,21:30:21,4397,32,,,,7928.6,0
12047060,21:31:22,21:31:22,5433,33,,,,8157.75,0
12047060,21:32:09,21:32:09,5434,34,,,,8285.92,0
12047060,21:33:00,21:33:00,9582,35,,,,8452.18,
12047060,21:33:45,21:33:45,5436,36,,,,8710.46,0
12047060,21:34:15,21:34:15,5437,37,,,,8864.28,0
12047060,21:34:48,21:34:48,5438,38,,,,9046.27,0
12047060,21:35:17,21:35:17,5439,39,,,,9195.01,0
12047060,21:35:52,21:35:52,5440,40,,,,9378.27,0
12047060,21:36:26,21:36:26,5441,41,,,,9540.11,0
12047060,21:37:38,21:37:38,5442,42,,,,9819.83,0
12047060,21:38:08,21:38:08,5443,43,,,,9947.21,0
12047060,21:38:40,21:38:40,5444,44,,,,10130.7,0
12047060,21:39:35,21:39:35,10745,45,,,,10360.59,0
12047060,21:40:05,21:40:05,5445,46,,,,10468.99,0
12047060,21:40:46,21:40:46,5446,47,,,,10678.92,0
12047060,21:41:55,21:41:55,5447,48,,,,10984.41,0
12047060,21:42:39,21:42:39,7802,49,,,,11293.67,0
12047060,21:43:23,21:43:23,5449,50,,,,11531.46,0
12047060,21:44:00,21:44:00,10026,51,,,,11708.58,
12047060,21:45:52,21:45:52,10025,52,,,,11970.09,0
12047060,21:47:55,21:47:55,2670,53,,,,12280.24,0
12047060,21:54:00,21:54:00,9946,54,,1,,13138.06,
12167010,08:30:00,08:30:00,10017,1,,,1,0,
12167010,08:32:00,08:32:00,4339,2,,,,820.42,0
12167010,08:32:33,08:32:33,4340,3,,,,1017.88,0
12167010,08:33:14,08:33:14,4341,4,,,,1273.52,0
12167010,08:33:55,08:33:55,5425,5,,,,1495.35,0
12167010,08:34:49,08:34:49,8054,6,,,,1807.77,0
12167010,08:35:28,08:35:28,5427,7,,,,1977.56,0
12167010,08:36:11,08:36:11,5429,8,,,,2220.19,0
12167010,08:37:01,08:37:01,5430,9,,,,2518.25,0
12167010,08:37:37,08:37:37,5431,10,,,,2716.73,0
12167010,08:38:13,08:38:13,5432,11,,,,2899.76,0
12167010,08:38:43,08:38:43,4944,12,,,,3042.57,0
12167010,08:39:37,08:39:37,4946,13,,,,3301.36,0
12167010,08:40:20,08:40:20,4947,14,,,,3532.84,0
12167010,08:40:58,08:40:58,4948,15,,,,3736.88,0
12167010,08:42:00,08:42:00,3658,16,,,,4072.92,
12167010,08:42:27,08:42:27,3659,17,,,,4158.14,0
12167010,08:45:15,08:45:15,1239,18,,,,4666.98,0
12167010,08:46:07,08:46:07,8640,19,,,,4848.99,0
12167010,08:46:53,08:46:53,8669,20,,,,5015.77,0
12167010,08:47:55,08:47:55,1242,21,,,,5203.66,0
12167010,08:49:09,08:49:09,1244,22,,,,5489.96,0
12167010,08:50:11,08:50:11,1245,23,,,,5731.2,0
12167010,08:51:18,08:51:18,1246,24,,,,5983.63,0
12167010,08:52:00,08:52:00,9833,25,,,,6133.39,
12167010,08:54:56,08:54:56,2658,26,,,,6786.05,0
12167010,08:55:44,08:55:44,4392,27,,,,6967.6,0
12167010,08:56:48,08:56:48,4393,28,,,,7250.71,0
12167010,08:57:28,08:57:28,4394,29,,,,7384.73,0
12167010,08:58:04,08:58:04,4395,30,,,,7514.53,0
12167010,08:59:06,08:59:06,4396,31,,,,7729.3,0
12167010,08:59:48,08:59:48,4397,32,,,,7928.6,0
12167010,09:00:38,09:00:38,5433,33,,,,8157.75,0
12167010,09:01:17,09:01:17,5434,34,,,,8285.92,0
12167010,09:02:00,09:02:00,9582,35,,,,8452.18,
12167010,09:02:41,09:02:41,5436,36,,,,8710.46,0
12167010,09:03:08,09:03:08,5437,37,,,,8864.28,0
12167010,09:03:38,09:03:38,5438,38,,,,9046.27,0
12167010,09:04:05,09:04:05,5439,39,,,,9195.01,0
12167010,09:04:36,09:04:36,5440,40,,,,9378.27,0
12167010,09:05:08,09:05:08,5441,41,,,,9540.11,0
12167010,09:06:12,09:06:12,5442,42,,,,9819.83,0
12167010,09:06:40,09:06:40,5443,43,,,,9947.21,0
12167010,09:07:09,09:07:09,5444,44,,,,10130.7,0
12167010,09:07:59,09:07:59,10745,45,,,,10360.59,0
12167010,09:08:26,09:08:26,5445,46,,,,10468.99,0
12167010,09:09:04,09:09:04,5446,47,,,,10678.92,0
12167010,09:10:07,09:10:07,5447,48,,,,10984.41,0
12167010,09:10:46,09:10:46,7802,49,,,,11293.67,0
12167010,09:11:26,09:11:26,5449,50,,,,11531.46,0
12167010,09:12:00,09:12:00,10026,51,,,,11708.58,
12167010,09:13:07,09:13:07,10025,52,,,,11970.09,0
12167010,09:14:21,09:14:21,2670,53,,,,12280.24,0
12167010,09:18:00,09:18:00,9946,54,,1,,13138.06,
12167120,08:30:00,08:30:00,10017,1,,,1,0,
12167120,08:32:00,08:32:00,4339,2,,,,820.42,0
12167120,08:32:33,08:32:33,4340,3,,,,1017.88,0
12167120,08:33:14,08:33:14,4341,4,,,,1273.52,0
12167120,08:33:55,08:33:55,5425,5,,,,1495.35,0
12167120,08:34:49,08:34:49,8054,6,,,,1807.77,0
12167120,08:35:28,08:35:28,5427,7,,,,1977.56,0
12167120,08:36:11,08:36:11,5429,8,,,,2220.19,0
12167120,08:37:01,08:37:01,5430,9,,,,2518.25,0
12167120,08:37:37,08:37:37,5431,10,,,,2716.73,0
12167120,08:38:13,08:38:13,5432,11,,,,2899.76,0
12167120,08:38:43,08:38:43,4944,12,,,,3042.57,0
12167120,08:39:37,08:39:37,4946,13,,,,3301.36,0
12167120,08:40:20,08:40:20,4947,14,,,,3532.84,0
12167120,08:40:58,08:40:58,4948,15,,,,3736.88,0
12167120,08:42:00,08:42:00,3658,16,,,,4072.92,
12167120,08:42:27,08:42:27,3659,17,,,,4158.14,0
12167120,08:45:15,08:45:15,1239,18,,,,4666.98,0
12167120,08:46:07,08:46:07,8640,19,,,,4848.99,0
12167120,08:46:53,08:46:53,8669,20,,,,5015.77,0
12167120,08:47:55,08:47:55,1242,21,,,,5203.66,0
12167120,08:49:09,08:49:09,1244,22,,,,5489.96,0
12167120,08:50:11,08:50:11,1245,23,,,,5731.2,0
12167120,08:51:18,08:51:18,1246,24,,,,5983.63,0
12167120,08:52:00,08:52:00,9833,25,,,,6133.39,
12167120,08:54:56,08:54:56,2658,26,,,,6786.05,0
12167120,08:55:44,08:55:44,4392,27,,,,6967.6,0
12167120,08:56:48,08:56:48,4393,28,,,,7250.71,0
12167120,08:57:28,08:57:28,4394,29,,,,7384.73,0
12167120,08:58:04,08:58:04,4395,30,,,,7514.53,0
12167120,08:59:06,08:59:06,4396,31,,,,7729.3,0
12167120,08:59:48,08:59:48,4397,32,,,,7928.6,0
12167120,09:00:38,09:00:38,5433,33,,,,8157.75,0
12167120,09:01:17,09:01:17,5434,34,,,,8285.92,0
12167120,09:02:00,09:02:00,9582,35,,,,8452.18,
12167120,09:02:41,09:02:41,5436,36,,,,8710.46,0
12167120,09:03:08,09:03:08,5437,37,,,,8864.28,0
12167120,09:03:38,09:03:38,5438,38,,,,9046.27,0
12167120,09:04:05,09:04:05,5439,39,,,,9195.01,0
12167120,09:04:36,09:04:36,5440,40,,,,9378.27,0
12167120,09:05:08,09:05:08,5441,41,,,,9540.11,0
12167120,09:06:12,09:06:12,5442,42,,,,9819.83,0
12167120,09:06:40,09:06:40,5443,43,,,,9947.21,0
12167120,09:07:09,09:07:09,5444,44,,,,10130.7,0
12167120,09:07:59,09:07:59,10745,45,,,,10360.59,0
12167120,09:08:26,09:08:26,5445,46,,,,10468.99,0
12167120,09:09:04,09:09:04,5446,47,,,,10678.92,0
12167120,09:10:07,09:10:07,5447,48,,,,10984.41,0
12167120,09:10:46,09:10:46,7802,49,,,,11293.67,0
12167120,09:11:26,09:11:26,5449,50,,,,11531.46,0
12167120,09:12:00,09:12:00,10026,51,,,,11708.58,
12167120,09:13:07,09:13:07,10025,52,,,,11970.09,0
12167120,09:14:21,09:14:21,2670,53,,,,12280.24,0
12167120,09:18:00,09:18:00,9946,54,,1,,13138.06,
12179020,07:15:00,07:15:00,10017,1,,,1,0,
12179020,07:17:10,07:17:10,4339,2,,,,820.42,0
12179020,07:17:46,07:17:46,4340,3,,,,1017.88,0
12179020,07:18:30,07:18:30,4341,4,,,,1273.52,0
12179020,07:19:15,07:19:15,5425,5,,,,1495.35,0
12179020,07:20:13,07:20:13,8054,6,,,,1807.77,0
12179020,07:20:55,07:20:55,5427,7,,,,1977.56,0
12179020,07:21:42,07:21:42,5429,8,,,,2220.19,0
12179020,07:22:36,07:22:36,5430,9,,,,2518.25,0
12179020,07:23:15,07:23:15,5431,10,,,,2716.73,0
12179020,07:23:54,07:23:54,5432,11,,,,2899.76,0
12179020,07:24:26,07:24:26,4944,12,,,,3042.57,0
12179020,07:25:25,07:25:25,4946,13,,,,3301.36,0
12179020,07:26:12,07:26:12,4947,14,,,,3532.84,0
12179020,07:26:53,07:26:53,4948,15,,,,3736.88,0
12179020,07:28:00,07:28:00,3658,16,,,,4072.92,
12179020,07:28:25,07:28:25,3659,17,,,,4158.14,0
12179020,07:30:55,07:30:55,1239,18,,,,4666.98,0
12179020,07:31:42,07:31:42,8640,19,,,,4848.99,0
12179020,07:32:23,07:32:23,8669,20,,,,5015.77,0
12179020,07:33:20,07:33:20,1242,21,,,,5203.66,0
12179020,07:34:26,07:34:26,1244,22,,,,5489.96,0
12179020,07:35:22,07:35:22,1245,23,,,,5731.2,0
12179020,07:36:22,07:36:22,1246,24,,,,5983.63,0
12179020,07:37:00,07:37:00,9833,25,,,,6133.39,
12179020,07:40:31,07:40:31,2658,26,,,,6786.05,0
12179020,07:41:29,07:41:29,4392,27,,,,6967.6,0
12179020,07:42:46,07:42:46,4393,28,,,,7250.71,0
12179020,07:43:33,07:43:33,4394,29,,,,7384.73,0
12179020,07:44:17,07:44:17,4395,30,,,,7514.53,0
12179020,07:45:31,07:45:31,4396,31,,,,7729.3,0
12179020,07:46:21,07:46:21,4397,32,,,,7928.6,0
12179020,07:47:22,07:47:22,5433,33,,,,8157.75,0
12179020,07:48:09,07:48:09,5434,34,,,,8285.92,0
12179020,07:49:00,07:49:00,9582,35,,,,8452.18,
12179020,07:49:50,07:49:50,5436,36,,,,8710.46,0
12179020,07:50:22,07:50:22,5437,37,,,,8864.28,0
12179020,07:50:57,07:50:57,5438,38,,,,9046.27,0
12179020,07:51:30,07:51:30,5439,39,,,,9195.01,0
12179020,07:52:08,07:52:08,5440,40,,,,9378.27,0
12179020,07:52:45,07:52:45,5441,41,,,,9540.11,0
12179020,07:54:03,07:54:03,5442,42,,,,9819.83,0
12179020,07:54:36,07:54:36,5443,43,,,,9947.21,0
12179020,07:55:11,07:55:11,5444,44,,,,10130.7,0
12179020,07:56:11,07:56:11,10745,45,,,,10360.59,0
12179020,07:56:44,07:56:44,5445,46,,,,10468.99,0
12179020,07:57:29,07:57:29,5446,47,,,,10678.92,0
12179020,07:58:44,07:58:44,5447,48,,,,10984.41,0
12179020,07:59:32,07:59:32,7802,49,,,,11293.67,0
12179020,08:00:19,08:00:19,5449,50,,,,11531.46,0
12179020,08:01:00,08:01:00,10026,51,,,,11708.58,
12179020,08:03:03,08:03:03,10025,52,,,,11970.09,0
12179020,08:05:19,08:05:19,2670,53,,,,12280.24,0
12179020,08:12:00,08:12:00,9946,54,,1,,13138.06,
12179030,07:15:00,07:15:00,10017,1,,,1,0,
12179030,07:17:10,07:17:10,4339,2,,,,820.42,0
12179030,07:17:46,07:17:46,4340,3,,,,1017.88,0
12179030,07:18:30,07:18:30,4341,4,,,,1273.52,0
12179030,07:19:15,07:19:15,5425,5,,,,1495.35,0
12179030,07:20:13,07:20:13,8054,6,,,,1807.77,0
12179030,07:20:55,07:20:55,5427,7,,,,1977.56,0
12179030,07:21:42,07:21:42,5429,8,,,,2220.19,0
12179030,07:22:36,07:22:36,5430,9,,,,2518.25,0
12179030,07:23:15,07:23:15,5431,10,,,,2716.73,0
12179030,07:23:54,07:23:54,5432,11,,,,2899.76,0
12179030,07:24:26,07:24:26,4944,12,,,,3042.57,0
12179030,07:25:25,07:25:25,4946,13,,,,3301.36,0
12179030,07:26:12,07:26:12,4947,14,,,,3532.84,0
12179030,07:26:53,07:26:53,4948,15,,,,3736.88,0
12179030,07:28:00,07:28:00,3658,16,,,,4072.92,
12179030,07:28:25,07:28:25,3659,17,,,,4158.14,0
12179030,07:30:55,07:30:55,1239,18,,,,4666.98,0
12179030,07:31:42,07:31:42,8640,19,,,,4848.99,0
12179030,07:32:23,07:32:23,8669,20,,,,5015.77,0
12179030,07:33:20,07:33:20,1242,21,,,,5203.66,0
12179030,07:34:26,07:34:26,1244,22,,,,5489.96,0
12179030,07:35:22,07:35:22,1245,23,,,,5731.2,0
12179030,07:36:22,07:36:22,1246,24,,,,5983.63,0
12179030,07:37:00,07:37:00,9833,25,,,,6133.39,
12179030,07:40:31,07:40:31,2658,26,,,,6786.05,0
12179030,07:41:29,07:41:29,4392,27,,,,6967.6,0
12179030,07:42:46,07:42:46,4393,28,,,,7250.71,0
12179030,07:43:33,07:43:33,4394,29,,,,7384.73,0
12179030,07:44:17,07:44:17,4395,30,,,,7514.53,0
12179030,07:45:31,07:45:31,4396,31,,,,7729.3,0
12179030,07:46:21,07:46:21,4397,32,,,,7928.6,0
12179030,07:47:22,07:47:22,5433,33,,,,8157.75,0
12179030,07:48:09,07:48:09,5434,34,,,,8285.92,0
12179030,07:49:00,07:49:00,9582,35,,,,8452.18,
12179030,07:49:50,07:49:50,5436,36,,,,8710.46,0
12179030,07:50:22,07:50:22,5437,37,,,,8864.28,0
12179030,07:50:57,07:50:57,5438,38,,,,9046.27,0
12179030,07:51:30,07:51:30,5439,39,,,,9195.01,0
12179030,07:52:08,07:52:08,5440,40,,,,9378.27,0
12179030,07:52:45,07:52:45,5441,41,,,,9540.11,0
12179030,07:54:03,07:54:03,5442,42,,,,9819.83,0
12179030,07:54:36,07:54:36,5443,43,,,,9947.21,0
12179030,07:55:11,07:55:11,5444,44,,,,10130.7,0
12179030,07:56:11,07:56:11,10745,45,,,,10360.59,0
12179030,07:56:44,07:56:44,5445,46,,,,10468.99,0
12179030,07:57:29,07:57:29,5446,47,,,,10678.92,0
12179030,07:58:44,07:58:44,5447,48,,,,10984.41,0
12179030,07:59:32,07:59:32,7802,49,,,,11293.67,0
12179030,08:00:19,08:00:19,5449,50,,,,11531.46,0
12179030,08:01:00,08:01:00,10026,51,,,,11708.58,
12179030,08:03:03,08:03:03,10025,52,,,,11970.09,0
12179030,08:05:19,08:05:19,2670,53,,,,12280.24,0
12179030,08:12:00,08:12:00,9946,54,,1,,13138.06,
12179040,07:15:00,07:15:00,10017,1,,,1,0,
12179040,07:17:10,07:17:10,4339,2,,,,820.42,0
12179040,07:17:46,07:17:46,4340,3,,,,1017.88,0
12179040,07:18:30,07:18:30,4341,4,,,,1273.52,0
12179040,07:19:15,07:19:15,5425,5,,,,1495.35,0
12179040,07:20:13,07:20:13,8054,6,,,,1807.77,0
12179040,07:20:55,07:20:55,5427,7,,,,1977.56,0
12179040,07:21:42,07:21:42,5429,8,,,,2220.19,0
12179040,07:22:36,07:22:36,5430,9,,,,2518.25,0
12179040,07:23:15,07:23:15,5431,10,,,,2716.73,0
12179040,07:23:54,07:23:54,5432,11,,,,2899.76,0
12179040,07:24:26,07:24:26,4944,12,,,,3042.57,0
12179040,07:25:25,07:25:25,4946,13,,,,3301.36,0
12179040,07:26:12,07:26:12,4947,14,,,,3532.84,0
12179040,07:26:53,07:26:53,4948,15,,,,3736.88,0
12179040,07:28:00,07:28:00,3658,16,,,,4072.92,
12179040,07:28:25,07:28:25,3659,17,,,,4158.14,0
12179040,07:30:55,07:30:55,1239,18,,,,4666.98,0
12179040,07:31:42,07:31:42,8640,19,,,,4848.99,0
12179040,07:32:23,07:32:23,8669,20,,,,5015.77,0
12179040,07:33:20,07:33:20,1242,21,,,,5203.66,0
12179040,07:34:26,07:34:26,1244,22,,,,5489.96,0
12179040,07:35:22,07:35:22,1245,23,,,,5731.2,0
12179040,07:36:22,07:36:22,1246,24,,,,5983.63,0
12179040,07:37:00,07:37:00,9833,25,,,,6133.39,
12179040,07:40:31,07:40:31,2658,26,,,,6786.05,0
12179040,07:41:29,07:41:29,4392,27,,,,6967.6,0
12179040,07:42:46,07:42:46,4393,28,,,,7250.71,0
12179040,07:43:33,07:43:33,4394,29,,,,7384.73,0
12179040,07:44:17,07:44:17,4395,30,,,,7514.53,0
12179040,07:45:31,07:45:31,4396,31,,,,7729.3,0
12179040,07:46:21,07:46:21,4397,32,,,,7928.6,0
12179040,07:47:22,07:47:22,5433,33,,,,8157.75,0
12179040,07:48:09,07:48:09,5434,34,,,,8285.92,0
12179040,07:49:00,07:49:00,9582,35,,,,8452.18,
12179040,07:49:50,07:49:50,5436,36,,,,8710.46,0
12179040,07:50:22,07:50:22,5437,37,,,,8864.28,0
12179040,07:50:57,07:50:57,5438,38,,,,9046.27,0
12179040,07:51:30,07:51:30,5439,39,,,,9195.01,0
12179040,07:52:08,07:52:08,5440,40,,,,9378.27,0
12179040,07:52:45,07:52:45,5441,41,,,,9540.11,0
12179040,07:54:03,07:54:03,5442,42,,,,9819.83,0
12179040,07:54:36,07:54:36,5443,43,,,,9947.21,0
12179040,07:55:11,07:55:11,5444,44,,,,10130.7,0
12179040,07:56:11,07:56:11,10745,45,,,,10360.59,0
12179040,07:56:44,07:56:44,5445,46,,,,10468.99,0
12179040,07:57:29,07:57:29,5446,47,,,,10678.92,0
12179040,07:58:44,07:58:44,5447,48,,,,10984.41,0
12179040,07:59:32,07:59:32,7802,49,,,,11293.67,0
12179040,08:00:19,08:00:19,5449,50,,,,11531.46,0
12179040,08:01:00,08:01:00,10026,51,,,,11708.58,
12179040,08:03:03,08:03:03,10025,52,,,,11970.09,0
12179040,08:05:19,08:05:19,2670,53,,,,12280.24,0
12179040,08:12:00,08:12:00,9946,54,,1,,13138.06,
12179050,07:15:00,07:15:00,10017,1,,,1,0,
12179050,07:17:10,07:17:10,4339,2,,,,820.42,0
12179050,07:17:46,07:17:46,4340,3,,,,1017.88,0
12179050,07:18:30,07:18:30,4341,4,,,,1273.52,0
12179050,07:19:15,07:19:15,5425,5,,,,1495.35,0
12179050,07:20:13,07:20:13,8054,6,,,,1807.77,0
12179050,07:20:55,07:20:55,5427,7,,,,1977.56,0
12179050,07:21:42,07:21:42,5429,8,,,,2220.19,0
12179050,07:22:36,07:22:36,5430,9,,,,2518.25,0
12179050,07:23:15,07:23:15,5431,10,,,,2716.73,0
12179050,07:23:54,07:23:54,5432,11,,,,2899.76,0
12179050,07:24:26,07:24:26,4944,12,,,,3042.57,0
12179050,07:25:25,07:25:25,4946,13,,,,3301.36,0
12179050,07:26:12,07:26:12,4947,14,,,,3532.84,0
12179050,07:26:53,07:26:53,4948,15,,,,3736.88,0
12179050,07:28:00,07:28:00,3658,16,,,,4072.92,
12179050,07:28:25,07:28:25,3659,17,,,,4158.14,0
12179050,07:30:55,07:30:55,1239,18,,,,4666.98,0
12179050,07:31:42,07:31:42,8640,19,,,,4848.99,0
12179050,07:32:23,07:32:23,8669,20,,,,5015.77,0
12179050,07:33:20,07:33:20,1242,21,,,,5203.66,0
12179050,07:34:26,07:34:26,1244,22,,,,5489.96,0
12179050,07:35:22,07:35:22,1245,23,,,,5731.2,0
12179050,07:36:22,07:36:22,1246,24,,,,5983.63,0
12179050,07:37:00,07:37:00,9833,25,,,,6133.39,
12179050,07:40:31,07:40:31,2658,26,,,,6786.05,0
12179050,07:41:29,07:41:29,4392,27,,,,6967.6,0
12179050,07:42:46,07:42:46,4393,28,,,,7250.71,0
12179050,07:43:33,07:43:33,4394,29,,,,7384.73,0
12179050,07:44:17,07:44:17,4395,30,,,,7514.53,0
12179050,07:45:31,07:45:31,4396,31,,,,7729.3,0
12179050,07:46:21,07:46:21,4397,32,,,,7928.6,0
12179050,07:47:22,07:47:22,5433,33,,,,8157.75,0
12179050,07:48:09,07:48:09,5434,34,,,,8285.92,0
12179050,07:49:00,07:49:00,9582,35,,,,8452.18,
12179050,07:49:50,07:49:50,5436,36,,,,8710.46,0
12179050,07:50:22,07:50:22,5437,37,,,,8864.28,0
12179050,07:50:57,07:50:57,5438,38,,,,9046.27,0
12179050,07:51:30,07:51:30,5439,39,,,,9195.01,0
12179050,07:52:08,07:52:08,5440,40,,,,9378.27,0
12179050,07:52:45,07:52:45,5441,41,,,,9540.11,0
12179050,07:54:03,07:54:03,5442,42,,,,9819.83,0
12179050,07:54:36,07:54:36,5443,43,,,,9947.21,0
12179050,07:55:11,07:55:11,5444,44,,,,10130.7,0
12179050,07:56:11,07:56:11,10745,45,,,,10360.59,0
12179050,07:56:44,07:56:44,5445,46,,,,10468.99,0
12179050,07:57:29,07:57:29,5446,47,,,,10678.92,0
12179050,07:58:44,07:58:44,5447,48,,,,10984.41,0
12179050,07:59:32,07:59:32,7802,49,,,,11293.67,0
12179050,08:00:19,08:00:19,5449,50,,,,11531.46,0
12179050,08:01:00,08:01:00,10026,51,,,,11708.58,
12179050,08:03:03,08:03:03,10025,52,,,,11970.09,0
12179050,08:05:19,08:05:19,2670,53,,,,12280.24,0
12179050,08:12:00,08:12:00,9946,54,,1,,13138.06,
12179060,07:15:00,07:15:00,10017,1,,,1,0,
12179060,07:17:10,07:17:10,4339,2,,,,820.42,0
12179060,07:17:46,07:17:46,4340,3,,,,1017.88,0
12179060,07:18:30,07:18:30,4341,4,,,,1273.52,0
12179060,07:19:15,07:19:15,5425,5,,,,1495.35,0
12179060,07:20:13,07:20:13,8054,6,,,,1807.77,0
12179060,07:20:55,07:20:55,5427,7,,,,1977.56,0
12179060,07:21:42,07:21:42,5429,8,,,,2220.19,0
12179060,07:22:36,07:22:36,5430,9,,,,2518.25,0
12179060,07:23:15,07:23:15,5431,10,,,,2716.73,0
12179060,07:23:54,07:23:54,5432,11,,,,2899.76,0
12179060,07:24:26,07:24:26,4944,12,,,,3042.57,0
12179060,07:25:25,07:25:25,4946,13,,,,3301.36,0
12179060,07:26:12,07:26:12,4947,14,,,,3532.84,0
12179060,07:26:53,07:26:53,4948,15,,,,3736.88,0
12179060,07:28:00,07:28:00,3658,16,,,,4072.92,
12179060,07:28:25,07:28:25,3659,17,,,,4158.14,0
12179060,07:30:55,07:30:55,1239,18,,,,4666.98,0
12179060,07:31:42,07:31:42,8640,19,,,,4848.99,0
12179060,07:32:23,07:32:23,8669,20,,,,5015.77,0
12179060,07:33:20,07:33:20,1242,21,,,,5203.66,0
12179060,07:34:26,07:34:26,1244,22,,,,5489.96,0
12179060,07:35:22,07:35:22,1245,23,,,,5731.2,0
12179060,07:36:22,07:36:22,1246,24,,,,5983.63,0
12179060,07:37:00,07:37:00,9833,25,,,,6133.39,
12179060,07:40:31,07:40:31,2658,26,,,,6786.05,0
12179060,07:41:29,07:41:29,4392,27,,,,6967.6,0
12179060,07:42:46,07:42:46,4393,28,,,,7250.71,0
12179060,07:43:33,07:43:33,4394,29,,,,7384.73,0
12179060,07:44:17,07:44:17,4395,30,,,,7514.53,0
12179060,07:45:31,07:45:31,4396,31,,,,7729.3,0
12179060,07:46:21,07:46:21,4397,32,,,,7928.6,0
12179060,07:47:22,07:47:22,5433,33,,,,8157.75,0
12179060,07:48:09,07:48:09,5434,34,,,,8285.92,0
12179060,07:49:00,07:49:00,9582,35,,,,8452.18,
12179060,07:49:50,07:49:50,5436,36,,,,8710.46,0
12179060,07:50:22,07:50:22,5437,37,,,,8864.28,0
12179060,07:50:57,07:50:57,5438,38,,,,9046.27,0
12179060,07:51:30,07:51:30,5439,39,,,,9195.01,0
12179060,07:52:08,07:52:08,5440,40,,,,9378.27,0
12179060,07:52:45,07:52:45,5441,41,,,,9540.11,0
12179060,07:54:03,07:54:03,5442,42,,,,9819.83,0
12179060,07:54:36,07:54:36,5443,43,,,,9947.21,0
12179060,07:55:11,07:55:11,5444,44,,,,10130.7,0
12179060,07:56:11,07:56:11,10745,45,,,,10360.59,0
12179060,07:56:44,07:56:44,5445,46,,,,10468.99,0
12179060,07:57:29,07:57:29,5446,47,,,,10678.92,0
12179060,07:58:44,07:58:44,5447,48,,,,10984.41,0
12179060,07:59:32,07:59:32,7802,49,,,,11293.67,0
12179060,08:00:19,08:00:19,5449,50,,,,11531.46,0
12179060,08:01:00,08:01:00,10026,51,,,,11708.58,
12179060,08:03:03,08:03:03,10025,52,,,,11970.09,0
12179060,08:05:19,08:05:19,2670,53,,,,12280.24,0
12179060,08:12:00,08:12:00,9946,54,,1,,13138.06,
12209010,12:03:00,12:03:00,10017,1,,,1,0,
12209010,12:05:20,12:05:20,4339,2,,,,820.42,0
12209010,12:05:59,12:05:59,4340,3,,,,1017.88,0
12209010,12:06:47,12:06:47,4341,4,,,,1273.52,0
12209010,12:07:34,12:07:34,5425,5,,,,1495.35,0
12209010,12:08:38,12:08:38,8054,6,,,,1807.77,0
12209010,12:09:23,12:09:23,5427,7,,,,1977.56,0
12209010,12:10:13,12:10:13,5429,8,,,,2220.19,0
12209010,12:11:11,12:11:11,5430,9,,,,2518.25,0
12209010,12:11:53,12:11:53,5431,10,,,,2716.73,0
12209010,12:12:35,12:12:35,5432,11,,,,2899.76,0
12209010,12:13:10,12:13:10,4944,12,,,,3042.57,0
12209010,12:14:13,12:14:13,4946,13,,,,3301.36,0
12209010,12:15:03,12:15:03,4947,14,,,,3532.84,0
12209010,12:15:48,12:15:48,4948,15,,,,3736.88,0
12209010,12:17:00,12:17:00,3658,16,,,,4072.92,
12209010,12:17:30,12:17:30,3659,17,,,,4158.14,0
12209010,12:20:34,12:20:34,1239,18,,,,4666.98,0
12209010,12:21:32,12:21:32,8640,19,,,,4848.99,0
12209010,12:22:22,12:22:22,8669,20,,,,5015.77,0
12209010,12:23:31,12:23:31,1242,21,,,,5203.66,0
12209010,12:24:51,12:24:51,1244,22,,,,5489.96,0
12209010,12:26:01,12:26:01,1245,23,,,,5731.2,0
12209010,12:27:13,12:27:13,1246,24,,,,5983.63,0
12209010,12:28:00,12:28:00,9833,25,,,,6133.39,
12209010,12:31:31,12:31:31,2658,26,,,,6786.05,0
12209010,12:32:29,12:32:29,4392,27,,,,6967.6,0
12209010,12:33:46,12:33:46,4393,28,,,,7250.71,0
12209010,12:34:33,12:34:33,4394,29,,,,7384.73,0
12209010,12:35:17,12:35:17,4395,30,,,,7514.53,0
12209010,12:36:31,12:36:31,4396,31,,,,7729.3,0
12209010,12:37:21,12:37:21,4397,32,,,,7928.6,0
12209010,12:38:22,12:38:22,5433,33,,,,8157.75,0
12209010,12:39:09,12:39:09,5434,34,,,,8285.92,0
12209010,12:40:00,12:40:00,9582,35,,,,8452.18,
12209010,12:40:45,12:40:45,5436,36,,,,8710.46,0
12209010,12:41:15,12:41:15,5437,37,,,,8864.28,0
12209010,12:41:48,12:41:48,5438,38,,,,9046.27,0
12209010,12:42:17,12:42:17,5439,39,,,,9195.01,0
12209010,12:42:52,12:42:52,5440,40,,,,9378.27,0
12209010,12:43:26,12:43:26,5441,41,,,,9540.11,0
12209010,12:44:38,12:44:38,5442,42,,,,9819.83,0
12209010,12:45:08,12:45:08,5443,43,,,,9947.21,0
12209010,12:45:40,12:45:40,5444,44,,,,10130.7,0
12209010,12:46:35,12:46:35,10745,45,,,,10360.59,0
12209010,12:47:05,12:47:05,5445,46,,,,10468.99,0
12209010,12:47:46,12:47:46,5446,47,,,,10678.92,0
12209010,12:48:55,12:48:55,5447,48,,,,10984.41,0
12209010,12:49:39,12:49:39,7802,49,,,,11293.67,0
12209010,12:50:23,12:50:23,5449,50,,,,11531.46,0
12209010,12:51:00,12:51:00,10026,51,,,,11708.58,
12209010,12:52:30,12:52:30,10025,52,,,,11970.09,0
12209010,12:54:08,12:54:08,2670,53,,,,12280.24,0
12209010,12:59:00,12:59:00,9946,54,,1,,13138.06,
12209120,12:03:00,12:03:00,10017,1,,,1,0,
12209120,12:05:20,12:05:20,4339,2,,,,820.42,0
12209120,12:05:59,12:05:59,4340,3,,,,1017.88,0
12209120,12:06:47,12:06:47,4341,4,,,,1273.52,0
12209120,12:07:34,12:07:34,5425,5,,,,1495.35,0
12209120,12:08:38,12:08:38,8054,6,,,,1807.77,0
12209120,12:09:23,12:09:23,5427,7,,,,1977.56,0
12209120,12:10:13,12:10:13,5429,8,,,,2220.19,0
12209120,12:11:11,12:11:11,5430,9,,,,2518.25,0
12209120,12:11:53,12:11:53,5431,10,,,,2716.73,0
12209120,12:12:35,12:12:35,5432,11,,,,2899.76,0
12209120,12:13:10,12:13:10,4944,12,,,,3042.57,0
12209120,12:14:13,12:14:13,4946,13,,,,3301.36,0
12209120,12:15:03,12:15:03,4947,14,,,,3532.84,0
12209120,12:15:48,12:15:48,4948,15,,,,3736.88,0
12209120,12:17:00,12:17:00,3658,16,,,,4072.92,
12209120,12:17:30,12:17:30,3659,17,,,,4158.14,0
12209120,12:20:34,12:20:34,1239,18,,,,4666.98,0
12209120,12:21:32,12:21:32,8640,19,,,,4848.99,0
12209120,12:22:22,12:22:22,8669,20,,,,5015.77,0
12209120,12:23:31,12:23:31,1242,21,,,,5203.66,0
12209120,12:24:51,12:24:51,1244,22,,,,5489.96,0
12209120,12:26:01,12:26:01,1245,23,,,,5731.2,0
12209120,12:27:13,12:27:13,1246,24,,,,5983.63,0
12209120,12:28:00,12:28:00,9833,25,,,,6133.39,
12209120,12:31:31,12:31:31,2658,26,,,,6786.05,0
12209120,12:32:29,12:32:29,4392,27,,,,6967.6,0
12209120,12:33:46,12:33:46,4393,28,,,,7250.71,0
12209120,12:34:33,12:34:33,4394,29,,,,7384.73,0
12209120,12:35:17,12:35:17,4395,30,,,,7514.53,0
12209120,12:36:31,12:36:31,4396,31,,,,7729.3,0
12209120,12:37:21,12:37:21,4397,32,,,,7928.6,0
12209120,12:38:22,12:38:22,5433,33,,,,8157.75,0
12209120,12:39:09,12:39:09,5434,34,,,,8285.92,0
12209120,12:40:00,12:40:00,9582,35,,,,8452.18,
12209120,12:40:45,12:40:45,5436,36,,,,8710.46,0
12209120,12:41:15,12:41:15,5437,37,,,,8864.28,0
12209120,12:41:48,12:41:48,5438,38,,,,9046.27,0
12209120,12:42:17,12:42:17,5439,39,,,,9195.01,0
12209120,12:42:52,12:42:52,5440,40,,,,9378.27,0
12209120,12:43:26,12:43:26,5441,41,,,,9540.11,0
12209120,12:44:38,12:44:38,5442,42,,,,9819.83,0
12209120,12:45:08,12:45:08,5443,43,,,,9947.21,0
12209120,12:45:40,12:45:40,5444,44,,,,10130.7,0
12209120,12:46:35,12:46:35,10745,45,,,,10360.59,0
12209120,12:47:05,12:47:05,5445,46,,,,10468.99,0
12209120,12:47:46,12:47:46,5446,47,,,,10678.92,0
12209120,12:48:55,12:48:55,5447,48,,,,10984.41,0
12209120,12:49:39,12:49:39,7802,49,,,,11293.67,0
12209120,12:50:23,12:50:23,5449,50,,,,11531.46,0
12209120,12:51:00,12:51:00,10026,51,,,,11708.58,
12209120,12:52:30,12:52:30,10025,52,,,,11970.09,0
12209120,12:54:08,12:54:08,2670,53,,,,12280.24,0
12209120,12:59:00,12:59:00,9946,54,,1,,13138.06,
12323010,15:03:00,15:03:00,10017,1,,,1,0,
12323010,15:05:30,15:05:30,4339,2,,,,820.42,0
12323010,15:06:12,15:06:12,4340,3,,,,1017.88,0
12323010,15:07:03,15:07:03,4341,4,,,,1273.52,0
12323010,15:07:54,15:07:54,5425,5,,,,1495.35,0
12323010,15:09:02,15:09:02,8054,6,,,,1807.77,0
12323010,15:09:50,15:09:50,5427,7,,,,1977.56,0
12323010,15:10:44,15:10:44,5429,8,,,,2220.19,0
12323010,15:11:46,15:11:46,5430,9,,,,2518.25,0
12323010,15:12:31,15:12:31,5431,10,,,,2716.73,0
12323010,15:13:16,15:13:16,5432,11,,,,2899.76,0
12323010,15:13:53,15:13:53,4944,12,,,,3042.57,0
12323010,15:15:01,15:15:01,4946,13,,,,3301.36,0
12323010,15:15:55,15:15:55,4947,14,,,,3532.84,0
12323010,15:16:43,15:16:43,4948,15,,,,3736.88,0
12323010,15:18:00,15:18:00,3658,16,,,,4072.92,
12323010,15:18:30,15:18:30,3659,17,,,,4158.14,0
12323010,15:21:34,15:21:34,1239,18,,,,4666.98,0
12323010,15:22:32,15:22:32,8640,19,,,,4848.99,0
12323010,15:23:22,15:23:22,8669,20,,,,5015.77,0
12323010,15:24:31,15:24:31,1242,21,,,,5203.66,0
12323010,15:25:51,15:25:51,1244,22,,,,5489.96,0
12323010,15:27:01,15:27:01,1245,23,,,,5731.2,0
12323010,15:28:13,15:28:13,1246,24,,,,5983.63,0
12323010,15:29:00,15:29:00,9833,25,,,,6133.39,
12323010,15:32:49,15:32:49,2658,26,,,,6786.05,0
12323010,15:33:51,15:33:51,4392,27,,,,6967.6,0
12323010,15:35:15,15:35:15,4393,28,,,,7250.71,0
12323010,15:36:06,15:36:06,4394,29,,,,7384.73,0
12323010,15:36:53,15:36:53,4395,30,,,,7514.53,0
12323010,15:38:14,15:38:14,4396,31,,,,7729.3,0
12323010,15:39:08,15:39:08,4397,32,,,,7928.6,0
12323010,15:40:14,15:40:14,5433,33,,,,8157.75,0
12323010,15:41:05,15:41:05,5434,34,,,,8285.92,0
12323010,15:42:00,15:42:00,9582,35,,,,8452.18,
12323010,15:42:45,15:42:45,5436,36,,,,8710.46,0
12323010,15:43:15,15:43:15,5437,37,,,,8864.28,0
12323010,15:43:48,15:43:48,5438,38,,,,9046.27,0
12323010,15:44:17,15:44:17,5439,39,,,,9195.01,0
12323010,15:44:52,15:44:52,5440,40,,,,9378.27,0
12323010,15:45:26,15:45:26,5441,41,,,,9540.11,0
12323010,15:46:38,15:46:38,5442,42,,,,9819.83,0
12323010,15:47:08,15:47:08,5443,43,,,,9947.21,0
12323010,15:47:40,15:47:40,5444,44,,,,10130.7,0
12323010,15:48:35,15:48:35,10745,45,,,,10360.59,0
12323010,15:49:05,15:49:05,5445,46,,,,10468.99,0
12323010,15:49:46,15:49:46,5446,47,,,,10678.92,0
12323010,15:50:55,15:50:55,5447,48,,,,10984.41,0
12323010,15:51:39,15:51:39,7802,49,,,,11293.67,0
12323010,15:52:23,15:52:23,5449,50,,,,11531.46,0
12323010,15:53:00,15:53:00,10026,51,,,,11708.58,
12323010,15:54:30,15:54:30,10025,52,,,,11970.09,0
12323010,15:56:08,15:56:08,2670,53,,,,12280.24,0
12323010,16:01:00,16:01:00,9946,54,,1,,13138.06,
12323120,15:03:00,15:03:00,10017,1,,,1,0,
12323120,15:05:30,15:05:30,4339,2,,,,820.42,0
12323120,15:06:12,15:06:12,4340,3,,,,1017.88,0
12323120,15:07:03,15:07:03,4341,4,,,,1273.52,0
12323120,15:07:54,15:07:54,5425,5,,,,1495.35,0
12323120,15:09:02,15:09:02,8054,6,,,,1807.77,0
12323120,15:09:50,15:09:50,5427,7,,,,1977.56,0
12323120,15:10:44,15:10:44,5429,8,,,,2220.19,0
12323120,15:11:46,15:11:46,5430,9,,,,2518.25,0
12323120,15:12:31,15:12:31,5431,10,,,,2716.73,0
12323120,15:13:16,15:13:16,5432,11,,,,2899.76,0
12323120,15:13:53,15:13:53,4944,12,,,,3042.57,0
12323120,15:15:01,15:15:01,4946,13,,,,3301.36,0
12323120,15:15:55,15:15:55,4947,14,,,,3532.84,0
12323120,15:16:43,15:16:43,4948,15,,,,3736.88,0
12323120,15:18:00,15:18:00,3658,16,,,,4072.92,
12323120,15:18:30,15:18:30,3659,17,,,,4158.14,0
12323120,15:21:34,15:21:34,1239,18,,,,4666.98,0
12323120,15:22:32,15:22:32,8640,19,,,,4848.99,0
12323120,15:23:22,15:23:22,8669,20,,,,5015.77,0
12323120,15:24:31,15:24:31,1242,21,,,,5203.66,0
12323120,15:25:51,15:25:51,1244,22,,,,5489.96,0
12323120,15:27:01,15:27:01,1245,23,,,,5731.2,0
12323120,15:28:13,15:28:13,1246,24,,,,5983.63,0
12323120,15:29:00,15:29:00,9833,25,,,,6133.39,
12323120,15:32:49,15:32:49,2658,26,,,,6786.05,0
12323120,15:33:51,15:33:51,4392,27,,,,6967.6,0
12323120,15:35:15,15:35:15,4393,28,,,,7250.71,0
12323120,15:36:06,15:36:06,4394,29,,,,7384.73,0
12323120,15:36:53,15:36:53,4395,30,,,,7514.53,0
12323120,15:38:14,15:38:14,4396,31,,,,7729.3,0
12323120,15:39:08,15:39:08,4397,32,,,,7928.6,0
12323120,15:40:14,15:40:14,5433,33,,,,8157.75,0
12323120,15:41:05,15:41:05,5434,34,,,,8285.92,0
12323120,15:42:00,15:42:00,9582,35,,,,8452.18,
12323120,15:42:45,15:42:45,5436,36,,,,8710.46,0
12323120,15:43:15,15:43:15,5437,37,,,,8864.28,0
12323120,15:43:48,15:43:48,5438,38,,,,9046.27,0
12323120,15:44:17,15:44:17,5439,39,,,,9195.01,0
12323120,15:44:52,15:44:52,5440,40,,,,9378.27,0
12323120,15:45:26,15:45:26,5441,41,,,,9540.11,0
12323120,15:46:38,15:46:38,5442,42,,,,9819.83,0
12323120,15:47:08,15:47:08,5443,43,,,,9947.21,0
12323120,15:47:40,15:47:40,5444,44,,,,10130.7,0
12323120,15:48:35,15:48:35,10745,45,,,,10360.59,0
12323120,15:49:05,15:49:05,5445,46,,,,10468.99,0
12323120,15:49:46,15:49:46,5446,47,,,,10678.92,0
12323120,15:50:55,15:50:55,5447,48,,,,10984.41,0
12323120,15:51:39,15:51:39,7802,49,,,,11293.67,0
12323120,15:52:23,15:52:23,5449,50,,,,11531.46,0
12323120,15:53:00,15:53:00,10026,51,,,,11708.58,
12323120,15:54:30,15:54:30,10025,52,,,,11970.09,0
12323120,15:56:08,15:56:08,2670,53,,,,12280.24,0
12323120,16:01:00,16:01:00,9946,54,,1,,13138.06,
12376080,23:00:00,23:00:00,10017,1,,,1,0,
12376080,23:01:40,23:01:40,4339,2,,,,820.42,0
12376080,23:02:08,23:02:08,4340,3,,,,1017.88,0
12376080,23:02:42,23:02:42,4341,4,,,,1273.52,0
12376080,23:03:16,23:03:16,5425,5,,,,1495.35,0
12376080,23:04:01,23:04:01,8054,6,,,,1807.77,0
12376080,23:04:33,23:04:33,5427,7,,,,1977.56,0
12376080,23:05:09,23:05:09,5429,8,,,,2220.19,0
12376080,23:05:50,23:05:50,5430,9,,,,2518.25,0
12376080,23:06:21,23:06:21,5431,10,,,,2716.73,0
12376080,23:06:51,23:06:51,5432,11,,,,2899.76,0
12376080,23:07:15,23:07:15,4944,12,,,,3042.57,0
12376080,23:08:01,23:08:01,4946,13,,,,3301.36,0
12376080,23:08:36,23:08:36,4947,14,,,,3532.84,0
12376080,23:09:09,23:09:09,4948,15,,,,3736.88,0
12376080,23:10:00,23:10:00,3658,16,,,,4072.92,
12376080,23:10:25,23:10:25,3659,17,,,,4158.14,0
12376080,23:12:55,23:12:55,1239,18,,,,4666.98,0
12376080,23:13:42,23:13:42,8640,19,,,,4848.99,0
12376080,23:14:23,23:14:23,8669,20,,,,5015.77,0
12376080,23:15:20,23:15:20,1242,21,,,,5203.66,0
12376080,23:16:26,23:16:26,1244,22,,,,5489.96,0
12376080,23:17:22,23:17:22,1245,23,,,,5731.2,0
12376080,23:18:22,23:18:22,1246,24,,,,5983.63,0
12376080,23:19:00,23:19:00,9833,25,,,,6133.39,
12376080,23:22:14,23:22:14,2658,26,,,,6786.05,0
12376080,23:23:06,23:23:06,4392,27,,,,6967.6,0
12376080,23:24:17,23:24:17,4393,28,,,,7250.71,0
12376080,23:25:00,23:25:00,4394,29,,,,7384.73,0
12376080,23:25:40,23:25:40,4395,30,,,,7514.53,0
12376080,23:26:48,23:26:48,4396,31,,,,7729.3,0
12376080,23:27:35,23:27:35,4397,32,,,,7928.6,0
12376080,23:28:30,23:28:30,5433,33,,,,8157.75,0
12376080,23:29:13,23:29:13,5434,34,,,,8285.92,0
12376080,23:30:00,23:30:00,9582,35,,,,8452.18,
12376080,23:30:41,23:30:41,5436,36,,,,8710.46,0
12376080,23:31:08,23:31:08,5437,37,,,,8864.28,0
12376080,23:31:38,23:31:38,5438,38,,,,9046.27,0
12376080,23:32:05,23:32:05,5439,39,,,,9195.01,0
12376080,23:32:36,23:32:36,5440,40,,,,9378.27,0
12376080,23:33:08,23:33:08,5441,41,,,,9540.11,0
12376080,23:34:12,23:34:12,5442,42,,,,9819.83,0
12376080,23:34:40,23:34:40,5443,43,,,,9947.21,0
12376080,23:35:09,23:35:09,5444,44,,,,10130.7,0
12376080,23:35:59,23:35:59,10745,45,,,,10360.59,0
12376080,23:36:26,23:36:26,5445,46,,,,10468.99,0
12376080,23:37:04,23:37:04,5446,47,,,,10678.92,0
12376080,23:38:07,23:38:07,5447,48,,,,10984.41,0
12376080,23:38:46,23:38:46,7802,49,,,,11293.67,0
12376080,23:39:26,23:39:26,5449,50,,,,11531.46,0
12376080,23:40:00,23:40:00,10026,51,,,,11708.58,
12376080,23:41:07,23:41:07,10025,52,,,,11970.09,0
12376080,23:42:21,23:42:21,2670,53,,,,12280.24,0
12376080,23:46:00,23:46:00,9946,54,,1,,13138.06,
12376100,23:00:00,23:00:00,10017,1,,,1,0,
12376100,23:01:40,23:01:40,4339,2,,,,820.42,0
12376100,23:02:08,23:02:08,4340,3,,,,1017.88,0
12376100,23:02:42,23:02:42,4341,4,,,,1273.52,0
12376100,23:03:16,23:03:16,5425,5,,,,1495.35,0
12376100,23:04:01,23:04:01,8054,6,,,,1807.77,0
12376100,23:04:33,23:04:33,5427,7,,,,1977.56,0
12376100,23:05:09,23:05:09,5429,8,,,,2220.19,0
12376100,23:05:50,23:05:50,5430,9,,,,2518.25,0
12376100,23:06:21,23:06:21,5431,10,,,,2716.73,0
12376100,23:06:51,23:06:51,5432,11,,,,2899.76,0
12376100,23:07:15,23:07:15,4944,12,,,,3042.57,0
12376100,23:08:01,23:08:01,4946,13,,,,3301.36,0
12376100,23:08:36,23:08:36,4947,14,,,,3532.84,0
12376100,23:09:09,23:09:09,4948,15,,,,3736.88,0
12376100,23:10:00,23:10:00,3658,16,,,,4072.92,
12376100,23:10:25,23:10:25,3659,17,,,,4158.14,0
12376100,23:12:55,23:12:55,1239,18,,,,4666.98,0
12376100,23:13:42,23:13:42,8640,19,,,,4848.99,0
12376100,23:14:23,23:14:23,8669,20,,,,5015.77,0
12376100,23:15:20,23:15:20,1242,21,,,,5203.66,0
12376100,23:16:26,23:16:26,1244,22,,,,5489.96,0
12376100,23:17:22,23:17:22,1245,23,,,,5731.2,0
12376100,23:18:22,23:18:22,1246,24,,,,5983.63,0
12376100,23:19:00,23:19:00,9833,25,,,,6133.39,
12376100,23:22:14,23:22:14,2658,26,,,,6786.05,0
12376100,23:23:06,23:23:06,4392,27,,,,6967.6,0
12376100,23:24:17,23:24:17,4393,28,,,,7250.71,0
12376100,23:25:00,23:25:00,4394,29,,,,7384.73,0
12376100,23:25:40,23:25:40,4395,30,,,,7514.53,0
12376100,23:26:48,23:26:48,4396,31,,,,7729.3,0
12376100,23:27:35,23:27:35,4397,32,,,,7928.6,0
12376100,23:28:30,23:28:30,5433,33,,,,8157.75,0
12376100,23:29:13,23:29:13,5434,34,,,,8285.92,0
12376100,23:30:00,23:30:00,9582,35,,,,8452.18,
12376100,23:30:41,23:30:41,5436,36,,,,8710.46,0
12376100,23:31:08,23:31:08,5437,37,,,,8864.28,0
12376100,23:31:38,23:31:38,5438,38,,,,9046.27,0
12376100,23:32:05,23:32:05,5439,39,,,,9195.01,0
12376100,23:32:36,23:32:36,5440,40,,,,9378.27,0
12376100,23:33:08,23:33:08,5441,41,,,,9540.11,0
12376100,23:34:12,23:34:12,5442,42,,,,9819.83,0
12376100,23:34:40,23:34:40,5443,43,,,,9947.21,0
12376100,23:35:09,23:35:09,5444,44,,,,10130.7,0
12376100,23:35:59,23:35:59,10745,45,,,,10360.59,0
12376100,23:36:26,23:36:26,5445,46,,,,10468.99,0
12376100,23:37:04,23:37:04,5446,47,,,,10678.92,0
12376100,23:38:07,23:38:07,5447,48,,,,10984.41,0
12376100,23:38:46,23:38:46,7802,49,,,,11293.67,0
12376100,23:39:26,23:39:26,5449,50,,,,11531.46,0
12376100,23:40:00,23:40:00,10026,51,,,,11708.58,
12376100,23:41:07,23:41:07,10025,52,,,,11970.09,0
12376100,23:42:21,23:42:21,2670,53,,,,12280.24,0
12376100,23:46:00,23:46:00,9946,54,,1,,13138.06,
12376110,23:00:00,23:00:00,10017,1,,,1,0,
12376110,23:01:40,23:01:40,4339,2,,,,820.42,0
12376110,23:02:08,23:02:08,4340,3,,,,1017.88,0
12376110,23:02:42,23:02:42,4341,4,,,,1273.52,0
12376110,23:03:16,23:03:16,5425,5,,,,1495.35,0
12376110,23:04:01,23:04:01,8054,6,,,,1807.77,0
12376110,23:04:33,23:04:33,5427,7,,,,1977.56,0
12376110,23:05:09,23:05:09,5429,8,,,,2220.19,0
12376110,23:05:50,23:05:50,5430,9,,,,2518.25,0
12376110,23:06:21,23:06:21,5431,10,,,,2716.73,0
12376110,23:06:51,23:06:51,5432,11,,,,2899.76,0
12376110,23:07:15,23:07:15,4944,12,,,,3042.57,0
12376110,23:08:01,23:08:01,4946,13,,,,3301.36,0
12376110,23:08:36,23:08:36,4947,14,,,,3532.84,0
12376110,23:09:09,23:09:09,4948,15,,,,3736.88,0
12376110,23:10:00,23:10:00,3658,16,,,,4072.92,
12376110,23:10:25,23:10:25,3659,17,,,,4158.14,0
12376110,23:12:55,23:12:55,1239,18,,,,4666.98,0
12376110,23:13:42,23:13:42,8640,19,,,,4848.99,0
12376110,23:14:23,23:14:23,8669,20,,,,5015.77,0
12376110,23:15:20,23:15:20,1242,21,,,,5203.66,0
12376110,23:16:26,23:16:26,1244,22,,,,5489.96,0
12376110,23:17:22,23:17:22,1245,23,,,,5731.2,0
12376110,23:18:22,23:18:22,1246,24,,,,5983.63,0
12376110,23:19:00,23:19:00,9833,25,,,,6133.39,
12376110,23:22:14,23:22:14,2658,26,,,,6786.05,0
12376110,23:23:06,23:23:06,4392,27,,,,6967.6,0
12376110,23:24:17,23:24:17,4393,28,,,,7250.71,0
12376110,23:25:00,23:25:00,4394,29,,,,7384.73,0
12376110,23:25:40,23:25:40,4395,30,,,,7514.53,0
12376110,23:26:48,23:26:48,4396,31,,,,7729.3,0
12376110,23:27:35,23:27:35,4397,32,,,,7928.6,0
12376110,23:28:30,23:28:30,5433,33,,,,8157.75,0
12376110,23:29:13,23:29:13,5434,34,,,,8285.92,0
12376110,23:30:00,23:30:00,9582,35,,,,8452.18,
12376110,23:30:41,23:30:41,5436,36,,,,8710.46,0
12376110,23:31:08,23:31:08,5437,37,,,,8864.28,0
12376110,23:31:38,23:31:38,5438,38,,,,9046.27,0
12376110,23:32:05,23:32:05,5439,39,,,,9195.01,0
12376110,23:32:36,23:32:36,5440,40,,,,9378.27,0
12376110,23:33:08,23:33:08,5441,41,,,,9540.11,0
12376110,23:34:12,23:34:12,5442,42,,,,9819.83,0
12376110,23:34:40,23:34:40,5443,43,,,,9947.21,0
12376110,23:35:09,23:35:09,5444,44,,,,10130.7,0
12376110,23:35:59,23:35:59,10745,45,,,,10360.59,0
12376110,23:36:26,23:36:26,5445,46,,,,10468.99,0
12376110,23:37:04,23:37:04,5446,47,,,,10678.92,0
12376110,23:38:07,23:38:07,5447,48,,,,10984.41,0
12376110,23:38:46,23:38:46,7802,49,,,,11293.67,0
12376110,23:39:26,23:39:26,5449,50,,,,11531.46,0
12376110,23:40:00,23:40:00,10026,51,,,,11708.58,
12376110,23:41:07,23:41:07,10025,52,,,,11970.09,0
12376110,23:42:21,23:42:21,2670,53,,,,12280.24,0
12376110,23:46:00,23:46:00,9946,54,,1,,13138.06,
1276080,15:33:00,15:33:00,10017,1,,,1,0,
1276080,15:35:30,15:35:30,4339,2,,,,820.42,0
1276080,15:36:12,15:36:12,4340,3,,,,1017.88,0
1276080,15:37:03,15:37:03,4341,4,,,,1273.52,0
1276080,15:37:54,15:37:54,5425,5,,,,1495.35,0
1276080,15:39:02,15:39:02,8054,6,,,,1807.77,0
1276080,15:39:50,15:39:50,5427,7,,,,1977.56,0
1276080,15:40:44,15:40:44,5429,8,,,,2220.19,0
1276080,15:41:46,15:41:46,5430,9,,,,2518.25,0
1276080,15:42:31,15:42:31,5431,10,,,,2716.73,0
1276080,15:43:16,15:43:16,5432,11,,,,2899.76,0
1276080,15:43:53,15:43:53,4944,12,,,,3042.57,0
1276080,15:45:01,15:45:01,4946,13,,,,3301.36,0
1276080,15:45:55,15:45:55,4947,14,,,,3532.84,0
1276080,15:46:43,15:46:43,4948,15,,,,3736.88,0
1276080,15:48:00,15:48:00,3658,16,,,,4072.92,
1276080,15:48:30,15:48:30,3659,17,,,,4158.14,0
1276080,15:51:34,15:51:34,1239,18,,,,4666.98,0
1276080,15:52:32,15:52:32,8640,19,,,,4848.99,0
1276080,15:53:22,15:53:22,8669,20,,,,5015.77,0
1276080,15:54:31,15:54:31,1242,21,,,,5203.66,0
1276080,15:55:51,15:55:51,1244,22,,,,5489.96,0
1276080,15:57:01,15:57:01,1245,23,,,,5731.2,0
1276080,15:58:13,15:58:13,1246,24,,,,5983.63,0
1276080,15:59:00,15:59:00,9833,25,,,,6133.39,
1276080,16:02:49,16:02:49,2658,26,,,,6786.05,0
1276080,16:03:51,16:03:51,4392,27,,,,6967.6,0
1276080,16:05:15,16:05:15,4393,28,,,,7250.71,0
1276080,16:06:06,16:06:06,4394,29,,,,7384.73,0
1276080,16:06:53,16:06:53,4395,30,,,,7514.53,0
1276080,16:08:14,16:08:14,4396,31,,,,7729.3,0
1276080,16:09:08,16:09:08,4397,32,,,,7928.6,0
1276080,16:10:14,16:10:14,5433,33,,,,8157.75,0
1276080,16:11:05,16:11:05,5434,34,,,,8285.92,0
1276080,16:12:00,16:12:00,9582,35,,,,8452.18,
1276080,16:12:45,16:12:45,5436,36,,,,8710.46,0
1276080,16:13:15,16:13:15,5437,37,,,,8864.28,0
1276080,16:13:48,16:13:48,5438,38,,,,9046.27,0
1276080,16:14:17,16:14:17,5439,39,,,,9195.01,0
1276080,16:14:52,16:14:52,5440,40,,,,9378.27,0
1276080,16:15:26,16:15:26,5441,41,,,,9540.11,0
1276080,16:16:38,16:16:38,5442,42,,,,9819.83,0
1276080,16:17:08,16:17:08,5443,43,,,,9947.21,0
1276080,16:17:40,16:17:40,5444,44,,,,10130.7,0
1276080,16:18:35,16:18:35,10745,45,,,,10360.59,0
1276080,16:19:05,16:19:05,5445,46,,,,10468.99,0
1276080,16:19:46,16:19:46,5446,47,,,,10678.92,0
1276080,16:20:55,16:20:55,5447,48,,,,10984.41,0
1276080,16:21:39,16:21:39,7802,49,,,,11293.67,0
1276080,16:22:23,16:22:23,5449,50,,,,11531.46,0
1276080,16:23:00,16:23:00,10026,51,,,,11708.58,
1276080,16:24:30,16:24:30,10025,52,,,,11970.09,0
1276080,16:26:08,16:26:08,2670,53,,,,12280.24,0
1276080,16:31:00,16:31:00,9946,54,,1,,13138.06,
1276100,15:33:00,15:33:00,10017,1,,,1,0,
1276100,15:35:30,15:35:30,4339,2,,,,820.42,0
1276100,15:36:12,15:36:12,4340,3,,,,1017.88,0
1276100,15:37:03,15:37:03,4341,4,,,,1273.52,0
1276100,15:37:54,15:37:54,5425,5,,,,1495.35,0
1276100,15:39:02,15:39:02,8054,6,,,,1807.77,0
1276100,15:39:50,15:39:50,5427,7,,,,1977.56,0
1276100,15:40:44,15:40:44,5429,8,,,,2220.19,0
1276100,15:41:46,15:41:46,5430,9,,,,2518.25,0
1276100,15:42:31,15:42:31,5431,10,,,,2716.73,0
1276100,15:43:16,15:43:16,5432,11,,,,2899.76,0
1276100,15:43:53,15:43:53,4944,12,,,,3042.57,0
1276100,15:45:01,15:45:01,4946,13,,,,3301.36,0
1276100,15:45:55,15:45:55,4947,14,,,,3532.84,0
1276100,15:46:43,15:46:43,4948,15,,,,3736.88,0
1276100,15:48:00,15:48:00,3658,16,,,,4072.92,
1276100,15:48:30,15:48:30,3659,17,,,,4158.14,0
1276100,15:51:34,15:51:34,1239,18,,,,4666.98,0
1276100,15:52:32,15:52:32,8640,19,,,,4848.99,0
1276100,15:53:22,15:53:22,8669,20,,,,5015.77,0
1276100,15:54:31,15:54:31,1242,21,,,,5203.66,0
1276100,15:55:51,15:55:51,1244,22,,,,5489.96,0
1276100,15:57:01,15:57:01,1245,23,,,,5731.2,0
1276100,15:58:13,15:58:13,1246,24,,,,5983.63,0
1276100,15:59:00,15:59:00,9833,25,,,,6133.39,
1276100,16:02:49,16:02:49,2658,26,,,,6786.05,0
1276100,16:03:51,16:03:51,4392,27,,,,6967.6,0
1276100,16:05:15,16:05:15,4393,28,,,,7250.71,0
1276100,16:06:06,16:06:06,4394,29,,,,7384.73,0
1276100,16:06:53,16:06:53,4395,30,,,,7514.53,0
1276100,16:08:14,16:08:14,4396,31,,,,7729.3,0
1276100,16:09:08,16:09:08,4397,32,,,,7928.6,0
1276100,16:10:14,16:10:14,5433,33,,,,8157.75,0
1276100,16:11:05,16:11:05,5434,34,,,,8285.92,0
1276100,16:12:00,16:12:00,9582,35,,,,8452.18,
1276100,16:12:45,16:12:45,5436,36,,,,8710.46,0
1276100,16:13:15,16:13:15,5437,37,,,,8864.28,0
1276100,16:13:48,16:13:48,5438,38,,,,9046.27,0
1276100,16:14:17,16:14:17,5439,39,,,,9195.01,0
1276100,16:14:52,16:14:52,5440,40,,,,9378.27,0
1276100,16:15:26,16:15:26,5441,41,,,,9540.11,0
1276100,16:16:38,16:16:38,5442,42,,,,9819.83,0
1276100,16:17:08,16:17:08,5443,43,,,,9947.21,0
1276100,16:17:40,16:17:40,5444,44,,,,10130.7,0
1276100,16:18:35,16:18:35,10745,45,,,,10360.59,0
1276100,16:19:05,16:19:05,5445,46,,,,10468.99,0
1276100,16:19:46,16:19:46,5446,47,,,,10678.92,0
1276100,16:20:55,16:20:55,5447,48,,,,10984.41,0
1276100,16:21:39,16:21:39,7802,49,,,,11293.67,0
1276100,16:22:23,16:22:23,5449,50,,,,11531.46,0
1276100,16:23:00,16:23:00,10026,51,,,,11708.58,
1276100,16:24:30,16:24:30,10025,52,,,,11970.09,0
1276100,16:26:08,16:26:08,2670,53,,,,12280.24,0
1276100,16:31:00,16:31:00,9946,54,,1,,13138.06,
1276110,15:33:00,15:33:00,10017,1,,,1,0,
1276110,15:35:30,15:35:30,4339,2,,,,820.42,0
1276110,15:36:12,15:36:12,4340,3,,,,1017.88,0
1276110,15:37:03,15:37:03,4341,4,,,,1273.52,0
1276110,15:37:54,15:37:54,5425,5,,,,1495.35,0
1276110,15:39:02,15:39:02,8054,6,,,,1807.77,0
1276110,15:39:50,15:39:50,5427,7,,,,1977.56,0
1276110,15:40:44,15:40:44,5429,8,,,,2220.19,0
1276110,15:41:46,15:41:46,5430,9,,,,2518.25,0
1276110,15:42:31,15:42:31,5431,10,,,,2716.73,0
1276110,15:43:16,15:43:16,5432,11,,,,2899.76,0
1276110,15:43:53,15:43:53,4944,12,,,,3042.57,0
1276110,15:45:01,15:45:01,4946,13,,,,3301.36,0
1276110,15:45:55,15:45:55,4947,14,,,,3532.84,0
1276110,15:46:43,15:46:43,4948,15,,,,3736.88,0
1276110,15:48:00,15:48:00,3658,16,,,,4072.92,
1276110,15:48:30,15:48:30,3659,17,,,,4158.14,0
1276110,15:51:34,15:51:34,1239,18,,,,4666.98,0
1276110,15:52:32,15:52:32,8640,19,,,,4848.99,0
1276110,15:53:22,15:53:22,8669,20,,,,5015.77,0
1276110,15:54:31,15:54:31,1242,21,,,,5203.66,0
1276110,15:55:51,15:55:51,1244,22,,,,5489.96,0
1276110,15:57:01,15:57:01,1245,23,,,,5731.2,0
1276110,15:58:13,15:58:13,1246,24,,,,5983.63,0
1276110,15:59:00,15:59:00,9833,25,,,,6133.39,
1276110,16:02:49,16:02:49,2658,26,,,,6786.05,0
1276110,16:03:51,16:03:51,4392,27,,,,6967.6,0
1276110,16:05:15,16:05:15,4393,28,,,,7250.71,0
1276110,16:06:06,16:06:06,4394,29,,,,7384.73,0
1276110,16:06:53,16:06:53,4395,30,,,,7514.53,0
1276110,16:08:14,16:08:14,4396,31,,,,7729.3,0
1276110,16:09:08,16:09:08,4397,32,,,,7928.6,0
1276110,16:10:14,16:10:14,5433,33,,,,8157.75,0
1276110,16:11:05,16:11:05,5434,34,,,,8285.92,0
1276110,16:12:00,16:12:00,9582,35,,,,8452.18,
1276110,16:12:45,16:12:45,5436,36,,,,8710.46,0
1276110,16:13:15,16:13:15,5437,37,,,,8864.28,0
1276110,16:13:48,16:13:48,5438,38,,,,9046.27,0
1276110,16:14:17,16:14:17,5439,39,,,,9195.01,0
1276110,16:14:52,16:14:52,5440,40,,,,9378.27,0
1276110,16:15:26,16:15:26,5441,41,,,,9540.11,0
1276110,16:16:38,16:16:38,5442,42,,,,9819.83,0
1276110,16:17:08,16:17:08,5443,43,,,,9947.21,0
1276110,16:17:40,16:17:40,5444,44,,,,10130.7,0
1276110,16:18:35,16:18:35,10745,45,,,,10360.59,0
1276110,16:19:05,16:19:05,5445,46,,,,10468.99,0
1276110,16:19:46,16:19:46,5446,47,,,,10678.92,0
1276110,16:20:55,16:20:55,5447,48,,,,10984.41,0
1276110,16:21:39,16:21:39,7802,49,,,,11293.67,0
1276110,16:22:23,16:22:23,5449,50,,,,11531.46,0
1276110,16:23:00,16:23:00,10026,51,,,,11708.58,
1276110,16:24:30,16:24:30,10025,52,,,,11970.09,0
1276110,16:26:08,16:26:08,2670,53,,,,12280.24,0
1276110,16:31:00,16:31:00,9946,54,,1,,13138.06,
12795080,12:03:00,12:03:00,10017,1,,,1,0,
12795080,12:05:20,12:05:20,4339,2,,,,820.42,0
12795080,12:05:59,12:05:59,4340,3,,,,1017.88,0
12795080,12:06:47,12:06:47,4341,4,,,,1273.52,0
12795080,12:07:34,12:07:34,5425,5,,,,1495.35,0
12795080,12:08:38,12:08:38,8054,6,,,,1807.77,0
12795080,12:09:23,12:09:23,5427,7,,,,1977.56,0
12795080,12:10:13,12:10:13,5429,8,,,,2220.19,0
12795080,12:11:11,12:11:11,5430,9,,,,2518.25,0
12795080,12:11:53,12:11:53,5431,10,,,,2716.73,0
12795080,12:12:35,12:12:35,5432,11,,,,2899.76,0
12795080,12:13:10,12:13:10,4944,12,,,,3042.57,0
12795080,12:14:13,12:14:13,4946,13,,,,3301.36,0
12795080,12:15:03,12:15:03,4947,14,,,,3532.84,0
12795080,12:15:48,12:15:48,4948,15,,,,3736.88,0
12795080,12:17:00,12:17:00,3658,16,,,,4072.92,
12795080,12:17:30,12:17:30,3659,17,,,,4158.14,0
12795080,12:20:34,12:20:34,1239,18,,,,4666.98,0
12795080,12:21:32,12:21:32,8640,19,,,,4848.99,0
12795080,12:22:22,12:22:22,8669,20,,,,5015.77,0
12795080,12:23:31,12:23:31,1242,21,,,,5203.66,0
12795080,12:24:51,12:24:51,1244,22,,,,5489.96,0
12795080,12:26:01,12:26:01,1245,23,,,,5731.2,0
12795080,12:27:13,12:27:13,1246,24,,,,5983.63,0
12795080,12:28:00,12:28:00,9833,25,,,,6133.39,
12795080,12:31:31,12:31:31,2658,26,,,,6786.05,0
12795080,12:32:29,12:32:29,4392,27,,,,6967.6,0
12795080,12:33:46,12:33:46,4393,28,,,,7250.71,0
12795080,12:34:33,12:34:33,4394,29,,,,7384.73,0
12795080,12:35:17,12:35:17,4395,30,,,,7514.53,0
12795080,12:36:31,12:36:31,4396,31,,,,7729.3,0
12795080,12:37:21,12:37:21,4397,32,,,,7928.6,0
12795080,12:38:22,12:38:22,5433,33,,,,8157.75,0
12795080,12:39:09,12:39:09,5434,34,,,,8285.92,0
12795080,12:40:00,12:40:00,9582,35,,,,8452.18,
12795080,12:40:45,12:40:45,5436,36,,,,8710.46,0
12795080,12:41:15,12:41:15,5437,37,,,,8864.28,0
12795080,12:41:48,12:41:48,5438,38,,,,9046.27,0
12795080,12:42:17,12:42:17,5439,39,,,,9195.01,0
12795080,12:42:52,12:42:52,5440,40,,,,9378.27,0
12795080,12:43:26,12:43:26,5441,41,,,,9540.11,0
12795080,12:44:38,12:44:38,5442,42,,,,9819.83,0
12795080,12:45:08,12:45:08,5443,43,,,,9947.21,0
12795080,12:45:40,12:45:40,5444,44,,,,10130.7,0
12795080,12:46:35,12:46:35,10745,45,,,,10360.59,0
12795080,12:47:05,12:47:05,5445,46,,,,10468.99,0
12795080,12:47:46,12:47:46,5446,47,,,,10678.92,0
12795080,12:48:55,12:48:55,5447,48,,,,10984.41,0
12795080,12:49:39,12:49:39,7802,49,,,,11293.67,0
12795080,12:50:23,12:50:23,5449,50,,,,11531.46,0
12795080,12:51:00,12:51:00,10026,51,,,,11708.58,
12795080,12:52:30,12:52:30,10025,52,,,,11970.09,0
12795080,12:54:08,12:54:08,2670,53,,,,12280.24,0
12795080,12:59:00,12:59:00,9946,54,,1,,13138.06,
12795100,12:03:00,12:03:00,10017,1,,,1,0,
12795100,12:05:20,12:05:20,4339,2,,,,820.42,0
12795100,12:05:59,12:05:59,4340,3,,,,1017.88,0
12795100,12:06:47,12:06:47,4341,4,,,,1273.52,0
12795100,12:07:34,12:07:34,5425,5,,,,1495.35,0
12795100,12:08:38,12:08:38,8054,6,,,,1807.77,0
12795100,12:09:23,12:09:23,5427,7,,,,1977.56,0
12795100,12:10:13,12:10:13,5429,8,,,,2220.19,0
12795100,12:11:11,12:11:11,5430,9,,,,2518.25,0
12795100,12:11:53,12:11:53,5431,10,,,,2716.73,0
12795100,12:12:35,12:12:35,5432,11,,,,2899.76,0
12795100,12:13:10,12:13:10,4944,12,,,,3042.57,0
12795100,12:14:13,12:14:13,4946,13,,,,3301.36,0
12795100,12:15:03,12:15:03,4947,14,,,,3532.84,0
12795100,12:15:48,12:15:48,4948,15,,,,3736.88,0
12795100,12:17:00,12:17:00,3658,16,,,,4072.92,
12795100,12:17:30,12:17:30,3659,17,,,,4158.14,0
12795100,12:20:34,12:20:34,1239,18,,,,4666.98,0
12795100,12:21:32,12:21:32,8640,19,,,,4848.99,0
12795100,12:22:22,12:22:22,8669,20,,,,5015.77,0
12795100,12:23:31,12:23:31,1242,21,,,,5203.66,0
12795100,12:24:51,12:24:51,1244,22,,,,5489.96,0
12795100,12:26:01,12:26:01,1245,23,,,,5731.2,0
12795100,12:27:13,12:27:13,1246,24,,,,5983.63,0
12795100,12:28:00,12:28:00,9833,25,,,,6133.39,
12795100,12:31:31,12:31:31,2658,26,,,,6786.05,0
12795100,12:32:29,12:32:29,4392,27,,,,6967.6,0
12795100,12:33:46,12:33:46,4393,28,,,,7250.71,0
12795100,12:34:33,12:34:33,4394,29,,,,7384.73,0
12795100,12:35:17,12:35:17,4395,30,,,,7514.53,0
12795100,12:36:31,12:36:31,4396,31,,,,7729.3,0
12795100,12:37:21,12:37:21,4397,32,,,,7928.6,0
12795100,12:38:22,12:38:22,5433,33,,,,8157.75,0
12795100,12:39:09,12:39:09,5434,34,,,,8285.92,0
12795100,12:40:00,12:40:00,9582,35,,,,8452.18,
12795100,12:40:45,12:40:45,5436,36,,,,8710.46,0
12795100,12:41:15,12:41:15,5437,37,,,,8864.28,0
12795100,12:41:48,12:41:48,5438,38,,,,9046.27,0
12795100,12:42:17,12:42:17,5439,39,,,,9195.01,0
12795100,12:42:52,12:42:52,5440,40,,,,9378.27,0
12795100,12:43:26,12:43:26,5441,41,,,,9540.11,0
12795100,12:44:38,12:44:38,5442,42,,,,9819.83,0
12795100,12:45:08,12:45:08,5443,43,,,,9947.21,0
12795100,12:45:40,12:45:40,5444,44,,,,10130.7,0
12795100,12:46:35,12:46:35,10745,45,,,,10360.59,0
12795100,12:47:05,12:47:05,5445,46,,,,10468.99,0
12795100,12:47:46,12:47:46,5446,47,,,,10678.92,0
12795100,12:48:55,12:48:55,5447,48,,,,10984.41,0
12795100,12:49:39,12:49:39,7802,49,,,,11293.67,0
12795100,12:50:23,12:50:23,5449,50,,,,11531.46,0
12795100,12:51:00,12:51:00,10026,51,,,,11708.58,
12795100,12:52:30,12:52:30,10025,52,,,,11970.09,0
12795100,12:54:08,12:54:08,2670,53,,,,12280.24,0
12795100,12:59:00,12:59:00,9946,54,,1,,13138.06,
12795110,12:03:00,12:03:00,10017,1,,,1,0,
12795110,12:05:20,12:05:20,4339,2,,,,820.42,0
12795110,12:05:59,12:05:59,4340,3,,,,1017.88,0
12795110,12:06:47,12:06:47,4341,4,,,,1273.52,0
12795110,12:07:34,12:07:34,5425,5,,,,1495.35,0
12795110,12:08:38,12:08:38,8054,6,,,,1807.77,0
12795110,12:09:23,12:09:23,5427,7,,,,1977.56,0
12795110,12:10:13,12:10:13,5429,8,,,,2220.19,0
12795110,12:11:11,12:11:11,5430,9,,,,2518.25,0
12795110,12:11:53,12:11:53,5431,10,,,,2716.73,0
12795110,12:12:35,12:12:35,5432,11,,,,2899.76,0
12795110,12:13:10,12:13:10,4944,12,,,,3042.57,0
12795110,12:14:13,12:14:13,4946,13,,,,3301.36,0
12795110,12:15:03,12:15:03,4947,14,,,,3532.84,0
12795110,12:15:48,12:15:48,4948,15,,,,3736.88,0
12795110,12:17:00,12:17:00,3658,16,,,,4072.92,
12795110,12:17:30,12:17:30,3659,17,,,,4158.14,0
12795110,12:20:34,12:20:34,1239,18,,,,4666.98,0
12795110,12:21:32,12:21:32,8640,19,,,,4848.99,0
12795110,12:22:22,12:22:22,8669,20,,,,5015.77,0
12795110,12:23:31,12:23:31,1242,21,,,,5203.66,0
12795110,12:24:51,12:24:51,1244,22,,,,5489.96,0
12795110,12:26:01,12:26:01,1245,23,,,,5731.2,0
12795110,12:27:13,12:27:13,1246,24,,,,5983.63,0
12795110,12:28:00,12:28:00,9833,25,,,,6133.39,
12795110,12:31:31,12:31:31,2658,26,,,,6786.05,0
12795110,12:32:29,12:32:29,4392,27,,,,6967.6,0
12795110,12:33:46,12:33:46,4393,28,,,,7250.71,0
12795110,12:34:33,12:34:33,4394,29,,,,7384.73,0
12795110,12:35:17,12:35:17,4395,30,,,,7514.53,0
12795110,12:36:31,12:36:31,4396,31,,,,7729.3,0
12795110,12:37:21,12:37:21,4397,32,,,,7928.6,0
12795110,12:38:22,12:38:22,5433,33,,,,8157.75,0
12795110,12:39:09,12:39:09,5434,34,,,,8285.92,0
12795110,12:40:00,12:40:00,9582,35,,,,8452.18,
12795110,12:40:45,12:40:45,5436,36,,,,8710.46,0
12795110,12:41:15,12:41:15,5437,37,,,,8864.28,0
12795110,12:41:48,12:41:48,5438,38,,,,9046.27,0
12795110,12:42:17,12:42:17,5439,39,,,,9195.01,0
12795110,12:42:52,12:42:52,5440,40,,,,9378.27,0
12795110,12:43:26,12:43:26,5441,41,,,,9540.11,0
12795110,12:44:38,12:44:38,5442,42,,,,9819.83,0
12795110,12:45:08,12:45:08,5443,43,,,,9947.21,0
12795110,12:45:40,12:45:40,5444,44,,,,10130.7,0
12795110,12:46:35,12:46:35,10745,45,,,,10360.59,0
12795110,12:47:05,12:47:05,5445,46,,,,10468.99,0
12795110,12:47:46,12:47:46,5446,47,,,,10678.92,0
12795110,12:48:55,12:48:55,5447,48,,,,10984.41,0
12795110,12:49:39,12:49:39,7802,49,,,,11293.67,0
12795110,12:50:23,12:50:23,5449,50,,,,11531.46,0
12795110,12:51:00,12:51:00,10026,51,,,,11708.58,
12795110,12:52:30,12:52:30,10025,52,,,,11970.09,0
12795110,12:54:08,12:54:08,2670,53,,,,12280.24,0
12795110,12:59:00,12:59:00,9946,54,,1,,13138.06,
12803070,16:32:00,16:32:00,10017,1,,,1,0,
12803070,16:34:30,16:34:30,4339,2,,,,820.42,0
12803070,16:35:12,16:35:12,4340,3,,,,1017.88,0
12803070,16:36:03,16:36:03,4341,4,,,,1273.52,0
12803070,16:36:54,16:36:54,5425,5,,,,1495.35,0
12803070,16:38:02,16:38:02,8054,6,,,,1807.77,0
12803070,16:38:50,16:38:50,5427,7,,,,1977.56,0
12803070,16:39:44,16:39:44,5429,8,,,,2220.19,0
12803070,16:40:46,16:40:46,5430,9,,,,2518.25,0
12803070,16:41:31,16:41:31,5431,10,,,,2716.73,0
12803070,16:42:16,16:42:16,5432,11,,,,2899.76,0
12803070,16:42:53,16:42:53,4944,12,,,,3042.57,0
12803070,16:44:01,16:44:01,4946,13,,,,3301.36,0
12803070,16:44:55,16:44:55,4947,14,,,,3532.84,0
12803070,16:45:43,16:45:43,4948,15,,,,3736.88,0
12803070,16:47:00,16:47:00,3658,16,,,,4072.92,
12803070,16:47:30,16:47:30,3659,17,,,,4158.14,0
12803070,16:50:34,16:50:34,1239,18,,,,4666.98,0
12803070,16:51:32,16:51:32,8640,19,,,,4848.99,0
12803070,16:52:22,16:52:22,8669,20,,,,5015.77,0
12803070,16:53:31,16:53:31,1242,21,,,,5203.66,0
12803070,16:54:51,16:54:51,1244,22,,,,5489.96,0
12803070,16:56:01,16:56:01,1245,23,,,,5731.2,0
12803070,16:57:13,16:57:13,1246,24,,,,5983.63,0
12803070,16:58:00,16:58:00,9833,25,,,,6133.39,
12803070,17:01:49,17:01:49,2658,26,,,,6786.05,0
12803070,17:02:51,17:02:51,4392,27,,,,6967.6,0
12803070,17:04:15,17:04:15,4393,28,,,,7250.71,0
12803070,17:05:06,17:05:06,4394,29,,,,7384.73,0
12803070,17:05:53,17:05:53,4395,30,,,,7514.53,0
12803070,17:07:14,17:07:14,4396,31,,,,7729.3,0
12803070,17:08:08,17:08:08,4397,32,,,,7928.6,0
12803070,17:09:14,17:09:14,5433,33,,,,8157.75,0
12803070,17:10:05,17:10:05,5434,34,,,,8285.92,0
12803070,17:11:00,17:11:00,9582,35,,,,8452.18,
12803070,17:11:45,17:11:45,5436,36,,,,8710.46,0
12803070,17:12:15,17:12:15,5437,37,,,,8864.28,0
12803070,17:12:48,17:12:48,5438,38,,,,9046.27,0
12803070,17:13:17,17:13:17,5439,39,,,,9195.01,0
12803070,17:13:52,17:13:52,5440,40,,,,9378.27,0
12803070,17:14:26,17:14:26,5441,41,,,,9540.11,0
12803070,17:15:38,17:15:38,5442,42,,,,9819.83,0
12803070,17:16:08,17:16:08,5443,43,,,,9947.21,0
12803070,17:16:40,17:16:40,5444,44,,,,10130.7,0
12803070,17:17:35,17:17:35,10745,45,,,,10360.59,0
12803070,17:18:05,17:18:05,5445,46,,,,10468.99,0
12803070,17:18:46,17:18:46,5446,47,,,,10678.92,0
12803070,17:19:55,17:19:55,5447,48,,,,10984.41,0
12803070,17:20:39,17:20:39,7802,49,,,,11293.67,0
12803070,17:21:23,17:21:23,5449,50,,,,11531.46,0
12803070,17:22:00,17:22:00,10026,51,,,,11708.58,
12803070,17:23:18,17:23:18,10025,52,,,,11970.09,0
12803070,17:24:45,17:24:45,2670,53,,,,12280.24,0
12803070,17:29:00,17:29:00,9946,54,,1,,13138.06,
13052080,19:33:00,19:33:00,10017,1,,,1,0,
13052080,19:35:10,19:35:10,4339,2,,,,820.42,0
13052080,19:35:46,19:35:46,4340,3,,,,1017.88,0
13052080,19:36:30,19:36:30,4341,4,,,,1273.52,0
13052080,19:37:15,19:37:15,5425,5,,,,1495.35,0
13052080,19:38:13,19:38:13,8054,6,,,,1807.77,0
13052080,19:38:55,19:38:55,5427,7,,,,1977.56,0
13052080,19:39:42,19:39:42,5429,8,,,,2220.19,0
13052080,19:40:36,19:40:36,5430,9,,,,2518.25,0
13052080,19:41:15,19:41:15,5431,10,,,,2716.73,0
13052080,19:41:54,19:41:54,5432,11,,,,2899.76,0
13052080,19:42:26,19:42:26,4944,12,,,,3042.57,0
13052080,19:43:25,19:43:25,4946,13,,,,3301.36,0
13052080,19:44:12,19:44:12,4947,14,,,,3532.84,0
13052080,19:44:53,19:44:53,4948,15,,,,3736.88,0
13052080,19:46:00,19:46:00,3658,16,,,,4072.92,
13052080,19:46:30,19:46:30,3659,17,,,,4158.14,0
13052080,19:49:34,19:49:34,1239,18,,,,4666.98,0
13052080,19:50:32,19:50:32,8640,19,,,,4848.99,0
13052080,19:51:22,19:51:22,8669,20,,,,5015.77,0
13052080,19:52:31,19:52:31,1242,21,,,,5203.66,0
13052080,19:53:51,19:53:51,1244,22,,,,5489.96,0
13052080,19:55:01,19:55:01,1245,23,,,,5731.2,0
13052080,19:56:13,19:56:13,1246,24,,,,5983.63,0
13052080,19:57:00,19:57:00,9833,25,,,,6133.39,
13052080,20:00:31,20:00:31,2658,26,,,,6786.05,0
13052080,20:01:29,20:01:29,4392,27,,,,6967.6,0
13052080,20:02:46,20:02:46,4393,28,,,,7250.71,0
13052080,20:03:33,20:03:33,4394,29,,,,7384.73,0
13052080,20:04:17,20:04:17,4395,30,,,,7514.53,0
13052080,20:05:31,20:05:31,4396,31,,,,7729.3,0
13052080,20:06:21,20:06:21,4397,32,,,,7928.6,0
13052080,20:07:22,20:07:22,5433,33,,,,8157.75,0
13052080,20:08:09,20:08:09,5434,34,,,,8285.92,0
13052080,20:09:00,20:09:00,9582,35,,,,8452.18,
13052080,20:09:45,20:09:45,5436,36,,,,8710.46,0
13052080,20:10:15,20:10:15,5437,37,,,,8864.28,0
13052080,20:10:48,20:10:48,5438,38,,,,9046.27,0
13052080,20:11:17,20:11:17,5439,39,,,,9195.01,0
13052080,20:11:52,20:11:52,5440,40,,,,9378.27,0
13052080,20:12:26,20:12:26,5441,41,,,,9540.11,0
13052080,20:13:38,20:13:38,5442,42,,,,9819.83,0
13052080,20:14:08,20:14:08,5443,43,,,,9947.21,0
13052080,20:14:40,20:14:40,5444,44,,,,10130.7,0
13052080,20:15:35,20:15:35,10745,45,,,,10360.59,0
13052080,20:16:05,20:16:05,5445,46,,,,10468.99,0
13052080,20:16:46,20:16:46,5446,47,,,,10678.92,0
13052080,20:17:55,20:17:55,5447,48,,,,10984.41,0
13052080,20:18:39,20:18:39,7802,49,,,,11293.67,0
13052080,20:19:23,20:19:23,5449,50,,,,11531.46,0
13052080,20:20:00,20:20:00,10026,51,,,,11708.58,
13052080,20:21:07,20:21:07,10025,52,,,,11970.09,0
13052080,20:22:21,20:22:21,2670,53,,,,12280.24,0
13052080,20:26:00,20:26:00,9946,54,,1,,13138.06,
13052100,19:33:00,19:33:00,10017,1,,,1,0,
13052100,19:35:10,19:35:10,4339,2,,,,820.42,0
13052100,19:35:46,19:35:46,4340,3,,,,1017.88,0
13052100,19:36:30,19:36:30,4341,4,,,,1273.52,0
13052100,19:37:15,19:37:15,5425,5,,,,1495.35,0
13052100,19:38:13,19:38:13,8054,6,,,,1807.77,0
13052100,19:38:55,19:38:55,5427,7,,,,1977.56,0
13052100,19:39:42,19:39:42,5429,8,,,,2220.19,0
13052100,19:40:36,19:40:36,5430,9,,,,2518.25,0
13052100,19:41:15,19:41:15,5431,10,,,,2716.73,0
13052100,19:41:54,19:41:54,5432,11,,,,2899.76,0
13052100,19:42:26,19:42:26,4944,12,,,,3042.57,0
13052100,19:43:25,19:43:25,4946,13,,,,3301.36,0
13052100,19:44:12,19:44:12,4947,14,,,,3532.84,0
13052100,19:44:53,19:44:53,4948,15,,,,3736.88,0
13052100,19:46:00,19:46:00,3658,16,,,,4072.92,
13052100,19:46:30,19:46:30,3659,17,,,,4158.14,0
13052100,19:49:34,19:49:34,1239,18,,,,4666.98,0
13052100,19:50:32,19:50:32,8640,19,,,,4848.99,0
13052100,19:51:22,19:51:22,8669,20,,,,5015.77,0
13052100,19:52:31,19:52:31,1242,21,,,,5203.66,0
13052100,19:53:51,19:53:51,1244,22,,,,5489.96,0
13052100,19:55:01,19:55:01,1245,23,,,,5731.2,0
13052100,19:56:13,19:56:13,1246,24,,,,5983.63,0
13052100,19:57:00,19:57:00,9833,25,,,,6133.39,
13052100,20:00:31,20:00:31,2658,26,,,,6786.05,0
13052100,20:01:29,20:01:29,4392,27,,,,6967.6,0
13052100,20:02:46,20:02:46,4393,28,,,,7250.71,0
13052100,20:03:33,20:03:33,4394,29,,,,7384.73,0
13052100,20:04:17,20:04:17,4395,30,,,,7514.53,0
13052100,20:05:31,20:05:31,4396,31,,,,7729.3,0
13052100,20:06:21,20:06:21,4397,32,,,,7928.6,0
13052100,20:07:22,20:07:22,5433,33,,,,8157.75,0
13052100,20:08:09,20:08:09,5434,34,,,,8285.92,0
13052100,20:09:00,20:09:00,9582,35,,,,8452.18,
13052100,20:09:45,20:09:45,5436,36,,,,8710.46,0
13052100,20:10:15,20:10:15,5437,37,,,,8864.28,0
13052100,20:10:48,20:10:48,5438,38,,,,9046.27,0
13052100,20:11:17,20:11:17,5439,39,,,,9195.01,0
13052100,20:11:52,20:11:52,5440,40,,,,9378.27,0
13052100,20:12:26,20:12:26,5441,41,,,,9540.11,0
13052100,20:13:38,20:13:38,5442,42,,,,9819.83,0
13052100,20:14:08,20:14:08,5443,43,,,,9947.21,0
13052100,20:14:40,20:14:40,5444,44,,,,10130.7,0
13052100,20:15:35,20:15:35,10745,45,,,,10360.59,0
13052100,20:16:05,20:16:05,5445,46,,,,10468.99,0
13052100,20:16:46,20:16:46,5446,47,,,,10678.92,0
13052100,20:17:55,20:17:55,5447,48,,,,10984.41,0
13052100,20:18:39,20:18:39,7802,49,,,,11293.67,0
13052100,20:19:23,20:19:23,5449,50,,,,11531.46,0
13052100,20:20:00,20:20:00,10026,51,,,,11708.58,
13052100,20:21:07,20:21:07,10025,52,,,,11970.09,0
13052100,20:22:21,20:22:21,2670,53,,,,12280.24,0
13052100,20:26:00,20:26:00,9946,54,,1,,13138.06,
13052110,19:33:00,19:33:00,10017,1,,,1,0,
13052110,19:35:10,19:35:10,4339,2,,,,820.42,0
13052110,19:35:46,19:35:46,4340,3,,,,1017.88,0
13052110,19:36:30,19:36:30,4341,4,,,,1273.52,0
13052110,19:37:15,19:37:15,5425,5,,,,1495.35,0
13052110,19:38:13,19:38:13,8054,6,,,,1807.77,0
13052110,19:38:55,19:38:55,5427,7,,,,1977.56,0
13052110,19:39:42,19:39:42,5429,8,,,,2220.19,0
13052110,19:40:36,19:40:36,5430,9,,,,2518.25,0
13052110,19:41:15,19:41:15,5431,10,,,,2716.73,0
13052110,19:41:54,19:41:54,5432,11,,,,2899.76,0
13052110,19:42:26,19:42:26,4944,12,,,,3042.57,0
13052110,19:43:25,19:43:25,4946,13,,,,3301.36,0
13052110,19:44:12,19:44:12,4947,14,,,,3532.84,0
13052110,19:44:53,19:44:53,4948,15,,,,3736.88,0
13052110,19:46:00,19:46:00,3658,16,,,,4072.92,
13052110,19:46:30,19:46:30,3659,17,,,,4158.14,0
13052110,19:49:34,19:49:34,1239,18,,,,4666.98,0
13052110,19:50:32,19:50:32,8640,19,,,,4848.99,0
13052110,19:51:22,19:51:22,8669,20,,,,5015.77,0
13052110,19:52:31,19:52:31,1242,21,,,,5203.66,0
13052110,19:53:51,19:53:51,1244,22,,,,5489.96,0
13052110,19:55:01,19:55:01,1245,23,,,,5731.2,0
13052110,19:56:13,19:56:13,1246,24,,,,5983.63,0
13052110,19:57:00,19:57:00,9833,25,,,,6133.39,
13052110,20:00:31,20:00:31,2658,26,,,,6786.05,0
13052110,20:01:29,20:01:29,4392,27,,,,6967.6,0
13052110,20:02:46,20:02:46,4393,28,,,,7250.71,0
13052110,20:03:33,20:03:33,4394,29,,,,7384.73,0
13052110,20:04:17,20:04:17,4395,30,,,,7514.53,0
13052110,20:05:31,20:05:31,4396,31,,,,7729.3,0
13052110,20:06:21,20:06:21,4397,32,,,,7928.6,0
13052110,20:07:22,20:07:22,5433,33,,,,8157.75,0
13052110,20:08:09,20:08:09,5434,34,,,,8285.92,0
13052110,20:09:00,20:09:00,9582,35,,,,8452.18,
13052110,20:09:45,20:09:45,5436,36,,,,8710.46,0
13052110,20:10:15,20:10:15,5437,37,,,,8864.28,0
13052110,20:10:48,20:10:48,5438,38,,,,9046.27,0
13052110,20:11:17,20:11:17,5439,39,,,,9195.01,0
13052110,20:11:52,20:11:52,5440,40,,,,9378.27,0
13052110,20:12:26,20:12:26,5441,41,,,,9540.11,0
13052110,20:13:38,20:13:38,5442,42,,,,9819.83,0
13052110,20:14:08,20:14:08,5443,43,,,,9947.21,0
13052110,20:14:40,20:14:40,5444,44,,,,10130.7,0
13052110,20:15:35,20:15:35,10745,45,,,,10360.59,0
13052110,20:16:05,20:16:05,5445,46,,,,10468.99,0
13052110,20:16:46,20:16:46,5446,47,,,,10678.92,0
13052110,20:17:55,20:17:55,5447,48,,,,10984.41,0
13052110,20:18:39,20:18:39,7802,49,,,,11293.67,0
13052110,20:19:23,20:19:23,5449,50,,,,11531.46,0
13052110,20:20:00,20:20:00,10026,51,,,,11708.58,
13052110,20:21:07,20:21:07,10025,52,,,,11970.09,0
13052110,20:22:21,20:22:21,2670,53,,,,12280.24,0
13052110,20:26:00,20:26:00,9946,54,,1,,13138.06,
13077070,14:17:00,14:17:00,10017,1,,,1,0,
13077070,14:19:30,14:19:30,4339,2,,,,820.42,0
13077070,14:20:12,14:20:12,4340,3,,,,1017.88,0
13077070,14:21:03,14:21:03,4341,4,,,,1273.52,0
13077070,14:21:54,14:21:54,5425,5,,,,1495.35,0
13077070,14:23:02,14:23:02,8054,6,,,,1807.77,0
13077070,14:23:50,14:23:50,5427,7,,,,1977.56,0
13077070,14:24:44,14:24:44,5429,8,,,,2220.19,0
13077070,14:25:46,14:25:46,5430,9,,,,2518.25,0
13077070,14:26:31,14:26:31,5431,10,,,,2716.73,0
13077070,14:27:16,14:27:16,5432,11,,,,2899.76,0
13077070,14:27:53,14:27:53,4944,12,,,,3042.57,0
13077070,14:29:01,14:29:01,4946,13,,,,3301.36,0
13077070,14:29:55,14:29:55,4947,14,,,,3532.84,0
13077070,14:30:43,14:30:43,4948,15,,,,3736.88,0
13077070,14:32:00,14:32:00,3658,16,,,,4072.92,
13077070,14:32:30,14:32:30,3659,17,,,,4158.14,0
13077070,14:35:34,14:35:34,1239,18,,,,4666.98,0
13077070,14:36:32,14:36:32,8640,19,,,,4848.99,0
13077070,14:37:22,14:37:22,8669,20,,,,5015.77,0
13077070,14:38:31,14:38:31,1242,21,,,,5203.66,0
13077070,14:39:51,14:39:51,1244,22,,,,5489.96,0
13077070,14:41:01,14:41:01,1245,23,,,,5731.2,0
13077070,14:42:13,14:42:13,1246,24,,,,5983.63,0
13077070,14:43:00,14:43:00,9833,25,,,,6133.39,
13077070,14:46:49,14:46:49,2658,26,,,,6786.05,0
13077070,14:47:51,14:47:51,4392,27,,,,6967.6,0
13077070,14:49:15,14:49:15,4393,28,,,,7250.71,0
13077070,14:50:06,14:50:06,4394,29,,,,7384.73,0
13077070,14:50:53,14:50:53,4395,30,,,,7514.53,0
13077070,14:52:14,14:52:14,4396,31,,,,7729.3,0
13077070,14:53:08,14:53:08,4397,32,,,,7928.6,0
13077070,14:54:14,14:54:14,5433,33,,,,8157.75,0
13077070,14:55:05,14:55:05,5434,34,,,,8285.92,0
13077070,14:56:00,14:56:00,9582,35,,,,8452.18,
13077070,14:56:45,14:56:45,5436,36,,,,8710.46,0
13077070,14:57:15,14:57:15,5437,37,,,,8864.28,0
13077070,14:57:48,14:57:48,5438,38,,,,9046.27,0
13077070,14:58:17,14:58:17,5439,39,,,,9195.01,0
13077070,14:58:52,14:58:52,5440,40,,,,9378.27,0
13077070,14:59:26,14:59:26,5441,41,,,,9540.11,0
13077070,15:00:38,15:00:38,5442,42,,,,9819.83,0
13077070,15:01:08,15:01:08,5443,43,,,,9947.21,0
13077070,15:01:40,15:01:40,5444,44,,,,10130.7,0
13077070,15:02:35,15:02:35,10745,45,,,,10360.59,0
13077070,15:03:05,15:03:05,5445,46,,,,10468.99,0
13077070,15:03:46,15:03:46,5446,47,,,,10678.92,0
13077070,15:04:55,15:04:55,5447,48,,,,10984.41,0
13077070,15:05:39,15:05:39,7802,49,,,,11293.67,0
13077070,15:06:23,15:06:23,5449,50,,,,11531.46,0
13077070,15:07:00,15:07:00,10026,51,,,,11708.58,
13077070,15:08:30,15:08:30,10025,52,,,,11970.09,0
13077070,15:10:08,15:10:08,2670,53,,,,12280.24,0
13077070,15:15:00,15:15:00,9946,54,,1,,13138.06,
13106070,12:17:00,12:17:00,10017,1,,,1,0,
13106070,12:19:20,12:19:20,4339,2,,,,820.42,0
13106070,12:19:59,12:19:59,4340,3,,,,1017.88,0
13106070,12:20:47,12:20:47,4341,4,,,,1273.52,0
13106070,12:21:34,12:21:34,5425,5,,,,1495.35,0
13106070,12:22:38,12:22:38,8054,6,,,,1807.77,0
13106070,12:23:23,12:23:23,5427,7,,,,1977.56,0
13106070,12:24:13,12:24:13,5429,8,,,,2220.19,0
13106070,12:25:11,12:25:11,5430,9,,,,2518.25,0
13106070,12:25:53,12:25:53,5431,10,,,,2716.73,0
13106070,12:26:35,12:26:35,5432,11,,,,2899.76,0
13106070,12:27:10,12:27:10,4944,12,,,,3042.57,0
13106070,12:28:13,12:28:13,4946,13,,,,3301.36,0
13106070,12:29:03,12:29:03,4947,14,,,,3532.84,0
13106070,12:29:48,12:29:48,4948,15,,,,3736.88,0
13106070,12:31:00,12:31:00,3658,16,,,,4072.92,
13106070,12:31:30,12:31:30,3659,17,,,,4158.14,0
13106070,12:34:34,12:34:34,1239,18,,,,4666.98,0
13106070,12:35:32,12:35:32,8640,19,,,,4848.99,0
13106070,12:36:22,12:36:22,8669,20,,,,5015.77,0
13106070,12:37:31,12:37:31,1242,21,,,,5203.66,0
13106070,12:38:51,12:38:51,1244,22,,,,5489.96,0
13106070,12:40:01,12:40:01,1245,23,,,,5731.2,0
13106070,12:41:13,12:41:13,1246,24,,,,5983.63,0
13106070,12:42:00,12:42:00,9833,25,,,,6133.39,
13106070,12:45:31,12:45:31,2658,26,,,,6786.05,0
13106070,12:46:29,12:46:29,4392,27,,,,6967.6,0
13106070,12:47:46,12:47:46,4393,28,,,,7250.71,0
13106070,12:48:33,12:48:33,4394,29,,,,7384.73,0
13106070,12:49:17,12:49:17,4395,30,,,,7514.53,0
13106070,12:50:31,12:50:31,4396,31,,,,7729.3,0
13106070,12:51:21,12:51:21,4397,32,,,,7928.6,0
13106070,12:52:22,12:52:22,5433,33,,,,8157.75,0
13106070,12:53:09,12:53:09,5434,34,,,,8285.92,0
13106070,12:54:00,12:54:00,9582,35,,,,8452.18,
13106070,12:54:45,12:54:45,5436,36,,,,8710.46,0
13106070,12:55:15,12:55:15,5437,37,,,,8864.28,0
13106070,12:55:48,12:55:48,5438,38,,,,9046.27,0
13106070,12:56:17,12:56:17,5439,39,,,,9195.01,0
13106070,12:56:52,12:56:52,5440,40,,,,9378.27,0
13106070,12:57:26,12:57:26,5441,41,,,,9540.11,0
13106070,12:58:38,12:58:38,5442,42,,,,9819.83,0
13106070,12:59:08,12:59:08,5443,43,,,,9947.21,0
13106070,12:59:40,12:59:40,5444,44,,,,10130.7,0
13106070,13:00:35,13:00:35,10745,45,,,,10360.59,0
13106070,13:01:05,13:01:05,5445,46,,,,10468.99,0
13106070,13:01:46,13:01:46,5446,47,,,,10678.92,0
13106070,13:02:55,13:02:55,5447,48,,,,10984.41,0
13106070,13:03:39,13:03:39,7802,49,,,,11293.67,0
13106070,13:04:23,13:04:23,5449,50,,,,11531.46,0
13106070,13:05:00,13:05:00,10026,51,,,,11708.58,
13106070,13:06:30,13:06:30,10025,52,,,,11970.09,0
13106070,13:08:08,13:08:08,2670,53,,,,12280.24,0
13106070,13:13:00,13:13:00,9946,54,,1,,13138.06,
13289090,14:02:00,14:02:00,10017,1,,,1,0,
13289090,14:04:30,14:04:30,4339,2,,,,820.42,0
13289090,14:05:12,14:05:12,4340,3,,,,1017.88,0
13289090,14:06:03,14:06:03,4341,4,,,,1273.52,0
13289090,14:06:54,14:06:54,5425,5,,,,1495.35,0
13289090,14:08:02,14:08:02,8054,6,,,,1807.77,0
13289090,14:08:50,14:08:50,5427,7,,,,1977.56,0
13289090,14:09:44,14:09:44,5429,8,,,,2220.19,0
13289090,14:10:46,14:10:46,5430,9,,,,2518.25,0
13289090,14:11:31,14:11:31,5431,10,,,,2716.73,0
13289090,14:12:16,14:12:16,5432,11,,,,2899.76,0
13289090,14:12:53,14:12:53,4944,12,,,,3042.57,0
13289090,14:14:01,14:14:01,4946,13,,,,3301.36,0
13289090,14:14:55,14:14:55,4947,14,,,,3532.84,0
13289090,14:15:43,14:15:43,4948,15,,,,3736.88,0
13289090,14:17:00,14:17:00,3658,16,,,,4072.92,
13289090,14:17:30,14:17:30,3659,17,,,,4158.14,0
13289090,14:20:34,14:20:34,1239,18,,,,4666.98,0
13289090,14:21:32,14:21:32,8640,19,,,,4848.99,0
13289090,14:22:22,14:22:22,8669,20,,,,5015.77,0
13289090,14:23:31,14:23:31,1242,21,,,,5203.66,0
13289090,14:24:51,14:24:51,1244,22,,,,5489.96,0
13289090,14:26:01,14:26:01,1245,23,,,,5731.2,0
13289090,14:27:13,14:27:13,1246,24,,,,5983.63,0
13289090,14:28:00,14:28:00,9833,25,,,,6133.39,
13289090,14:31:49,14:31:49,2658,26,,,,6786.05,0
13289090,14:32:51,14:32:51,4392,27,,,,6967.6,0
13289090,14:34:15,14:34:15,4393,28,,,,7250.71,0
13289090,14:35:06,14:35:06,4394,29,,,,7384.73,0
13289090,14:35:53,14:35:53,4395,30,,,,7514.53,0
13289090,14:37:14,14:37:14,4396,31,,,,7729.3,0
13289090,14:38:08,14:38:08,4397,32,,,,7928.6,0
13289090,14:39:14,14:39:14,5433,33,,,,8157.75,0
13289090,14:40:05,14:40:05,5434,34,,,,8285.92,0
13289090,14:41:00,14:41:00,9582,35,,,,8452.18,
13289090,14:41:45,14:41:45,5436,36,,,,8710.46,0
13289090,14:42:15,14:42:15,5437,37,,,,8864.28,0
13289090,14:42:48,14:42:48,5438,38,,,,9046.27,0
13289090,14:43:17,14:43:17,5439,39,,,,9195.01,0
13289090,14:43:52,14:43:52,5440,40,,,,9378.27,0
13289090,14:44:26,14:44:26,5441,41,,,,9540.11,0
13289090,14:45:38,14:45:38,5442,42,,,,9819.83,0
13289090,14:46:08,14:46:08,5443,43,,,,9947.21,0
13289090,14:46:40,14:46:40,5444,44,,,,10130.7,0
13289090,14:47:35,14:47:35,10745,45,,,,10360.59,0
13289090,14:48:05,14:48:05,5445,46,,,,10468.99,0
13289090,14:48:46,14:48:46,5446,47,,,,10678.92,0
13289090,14:49:55,14:49:55,5447,48,,,,10984.41,0
13289090,14:50:39,14:50:39,7802,49,,,,11293.67,0
13289090,14:51:23,14:51:23,5449,50,,,,11531.46,0
13289090,14:52:00,14:52:00,10026,51,,,,11708.58,
13289090,14:53:30,14:53:30,10025,52,,,,11970.09,0
13289090,14:55:08,14:55:08,2670,53,,,,12280.24,0
13289090,15:00:00,15:00:00,9946,54,,1,,13138.06,
13590010,17:33:00,17:33:00,10017,1,,,1,0,
13590010,17:35:30,17:35:30,4339,2,,,,820.42,0
13590010,17:36:12,17:36:12,4340,3,,,,1017.88,0
13590010,17:37:03,17:37:03,4341,4,,,,1273.52,0
13590010,17:37:54,17:37:54,5425,5,,,,1495.35,0
13590010,17:39:02,17:39:02,8054,6,,,,1807.77,0
13590010,17:39:50,17:39:50,5427,7,,,,1977.56,0
13590010,17:40:44,17:40:44,5429,8,,,,2220.19,0
13590010,17:41:46,17:41:46,5430,9,,,,2518.25,0
13590010,17:42:31,17:42:31,5431,10,,,,2716.73,0
13590010,17:43:16,17:43:16,5432,11,,,,2899.76,0
13590010,17:43:53,17:43:53,4944,12,,,,3042.57,0
13590010,17:45:01,17:45:01,4946,13,,,,3301.36,0
13590010,17:45:55,17:45:55,4947,14,,,,3532.84,0
13590010,17:46:43,17:46:43,4948,15,,,,3736.88,0
13590010,17:48:00,17:48:00,3658,16,,,,4072.92,
13590010,17:48:30,17:48:30,3659,17,,,,4158.14,0
13590010,17:51:34,17:51:34,1239,18,,,,4666.98,0
13590010,17:52:32,17:52:32,8640,19,,,,4848.99,0
13590010,17:53:22,17:53:22,8669,20,,,,5015.77,0
13590010,17:54:31,17:54:31,1242,21,,,,5203.66,0
13590010,17:55:51,17:55:51,1244,22,,,,5489.96,0
13590010,17:57:01,17:57:01,1245,23,,,,5731.2,0
13590010,17:58:13,17:58:13,1246,24,,,,5983.63,0
13590010,17:59:00,17:59:00,9833,25,,,,6133.39,
13590010,18:02:49,18:02:49,2658,26,,,,6786.05,0
13590010,18:03:51,18:03:51,4392,27,,,,6967.6,0
13590010,18:05:15,18:05:15,4393,28,,,,7250.71,0
13590010,18:06:06,18:06:06,4394,29,,,,7384.73,0
13590010,18:06:53,18:06:53,4395,30,,,,7514.53,0
13590010,18:08:14,18:08:14,4396,31,,,,7729.3,0
13590010,18:09:08,18:09:08,4397,32,,,,7928.6,0
13590010,18:10:14,18:10:14,5433,33,,,,8157.75,0
13590010,18:11:05,18:11:05,5434,34,,,,8285.92,0
13590010,18:12:00,18:12:00,9582,35,,,,8452.18,
13590010,18:12:45,18:12:45,5436,36,,,,8710.46,0
13590010,18:13:15,18:13:15,5437,37,,,,8864.28,0
13590010,18:13:48,18:13:48,5438,38,,,,9046.27,0
13590010,18:14:17,18:14:17,5439,39,,,,9195.01,0
13590010,18:14:52,18:14:52,5440,40,,,,9378.27,0
13590010,18:15:26,18:15:26,5441,41,,,,9540.11,0
13590010,18:16:38,18:16:38,5442,42,,,,9819.83,0
13590010,18:17:08,18:17:08,5443,43,,,,9947.21,0
13590010,18:17:40,18:17:40,5444,44,,,,10130.7,0
13590010,18:18:35,18:18:35,10745,45,,,,10360.59,0
13590010,18:19:05,18:19:05,5445,46,,,,10468.99,0
13590010,18:19:46,18:19:46,5446,47,,,,10678.92,0
13590010,18:20:55,18:20:55,5447,48,,,,10984.41,0
13590010,18:21:39,18:21:39,7802,49,,,,11293.67,0
13590010,18:22:23,18:22:23,5449,50,,,,11531.46,0
13590010,18:23:00,18:23:00,10026,51,,,,11708.58,
13590010,18:24:18,18:24:18,10025,52,,,,11970.09,0
13590010,18:25:45,18:25:45,2670,53,,,,12280.24,0
13590010,18:30:00,18:30:00,9946,54,,1,,13138.06,
13590120,17:33:00,17:33:00,10017,1,,,1,0,
13590120,17:35:30,17:35:30,4339,2,,,,820.42,0
13590120,17:36:12,17:36:12,4340,3,,,,1017.88,0
13590120,17:37:03,17:37:03,4341,4,,,,1273.52,0
13590120,17:37:54,17:37:54,5425,5,,,,1495.35,0
13590120,17:39:02,17:39:02,8054,6,,,,1807.77,0
13590120,17:39:50,17:39:50,5427,7,,,,1977.56,0
13590120,17:40:44,17:40:44,5429,8,,,,2220.19,0
13590120,17:41:46,17:41:46,5430,9,,,,2518.25,0
13590120,17:42:31,17:42:31,5431,10,,,,2716.73,0
13590120,17:43:16,17:43:16,5432,11,,,,2899.76,0
13590120,17:43:53,17:43:53,4944,12,,,,3042.57,0
13590120,17:45:01,17:45:01,4946,13,,,,3301.36,0
13590120,17:45:55,17:45:55,4947,14,,,,3532.84,0
13590120,17:46:43,17:46:43,4948,15,,,,3736.88,0
13590120,17:48:00,17:48:00,3658,16,,,,4072.92,
13590120,17:48:30,17:48:30,3659,17,,,,4158.14,0
13590120,17:51:34,17:51:34,1239,18,,,,4666.98,0
13590120,17:52:32,17:52:32,8640,19,,,,4848.99,0
13590120,17:53:22,17:53:22,8669,20,,,,5015.77,0
13590120,17:54:31,17:54:31,1242,21,,,,5203.66,0
13590120,17:55:51,17:55:51,1244,22,,,,5489.96,0
13590120,17:57:01,17:57:01,1245,23,,,,5731.2,0
13590120,17:58:13,17:58:13,1246,24,,,,5983.63,0
13590120,17:59:00,17:59:00,9833,25,,,,6133.39,
13590120,18:02:49,18:02:49,2658,26,,,,6786.05,0
13590120,18:03:51,18:03:51,4392,27,,,,6967.6,0
13590120,18:05:15,18:05:15,4393,28,,,,7250.71,0
13590120,18:06:06,18:06:06,4394,29,,,,7384.73,0
13590120,18:06:53,18:06:53,4395,30,,,,7514.53,0
13590120,18:08:14,18:08:14,4396,31,,,,7729.3,0
13590120,18:09:08,18:09:08,4397,32,,,,7928.6,0
13590120,18:10:14,18:10:14,5433,33,,,,8157.75,0
13590120,18:11:05,18:11:05,5434,34,,,,8285.92,0
13590120,18:12:00,18:12:00,9582,35,,,,8452.18,
13590120,18:12:45,18:12:45,5436,36,,,,8710.46,0
13590120,18:13:15,18:13:15,5437,37,,,,8864.28,0
13590120,18:13:48,18:13:48,5438,38,,,,9046.27,0
13590120,18:14:17,18:14:17,5439,39,,,,9195.01,0
13590120,18:14:52,18:14:52,5440,40,,,,9378.27,0
13590120,18:15:26,18:15:26,5441,41,,,,9540.11,0
13590120,18:16:38,18:16:38,5442,42,,,,9819.83,0
13590120,18:17:08,18:17:08,5443,43,,,,9947.21,0
13590120,18:17:40,18:17:40,5444,44,,,,10130.7,0
13590120,18:18:35,18:18:35,10745,45,,,,10360.59,0
13590120,18:19:05,18:19:05,5445,46,,,,10468.99,0
13590120,18:19:46,18:19:46,5446,47,,,,10678.92,0
13590120,18:20:55,18:20:55,5447,48,,,,10984.41,0
13590120,18:21:39,18:21:39,7802,49,,,,11293.67,0
13590120,18:22:23,18:22:23,5449,50,,,,11531.46,0
13590120,18:23:00,18:23:00,10026,51,,,,11708.58,
13590120,18:24:18,18:24:18,10025,52,,,,11970.09,0
13590120,18:25:45,18:25:45,2670,53,,,,12280.24,0
13590120,18:30:00,18:30:00,9946,54,,1,,13138.06,
13594080,10:30:00,10:30:00,10017,1,,,1,0,
13594080,10:32:10,10:32:10,4339,2,,,,820.42,0
13594080,10:32:46,10:32:46,4340,3,,,,1017.88,0
13594080,10:33:30,10:33:30,4341,4,,,,1273.52,0
13594080,10:34:15,10:34:15,5425,5,,,,1495.35,0
13594080,10:35:13,10:35:13,8054,6,,,,1807.77,0
13594080,10:35:55,10:35:55,5427,7,,,,1977.56,0
13594080,10:36:42,10:36:42,5429,8,,,,2220.19,0
13594080,10:37:36,10:37:36,5430,9,,,,2518.25,0
13594080,10:38:15,10:38:15,5431,10,,,,2716.73,0
13594080,10:38:54,10:38:54,5432,11,,,,2899.76,0
13594080,10:39:26,10:39:26,4944,12,,,,3042.57,0
13594080,10:40:25,10:40:25,4946,13,,,,3301.36,0
13594080,10:41:12,10:41:12,4947,14,,,,3532.84,0
13594080,10:41:53,10:41:53,4948,15,,,,3736.88,0
13594080,10:43:00,10:43:00,3658,16,,,,4072.92,
13594080,10:43:30,10:43:30,3659,17,,,,4158.14,0
13594080,10:46:34,10:46:34,1239,18,,,,4666.98,0
13594080,10:47:32,10:47:32,8640,19,,,,4848.99,0
13594080,10:48:22,10:48:22,8669,20,,,,5015.77,0
13594080,10:49:31,10:49:31,1242,21,,,,5203.66,0
13594080,10:50:51,10:50:51,1244,22,,,,5489.96,0
13594080,10:52:01,10:52:01,1245,23,,,,5731.2,0
13594080,10:53:13,10:53:13,1246,24,,,,5983.63,0
13594080,10:54:00,10:54:00,9833,25,,,,6133.39,
13594080,10:57:14,10:57:14,2658,26,,,,6786.05,0
13594080,10:58:06,10:58:06,4392,27,,,,6967.6,0
13594080,10:59:17,10:59:17,4393,28,,,,7250.71,0
13594080,11:00:00,11:00:00,4394,29,,,,7384.73,0
13594080,11:00:40,11:00:40,4395,30,,,,7514.53,0
13594080,11:01:48,11:01:48,4396,31,,,,7729.3,0
13594080,11:02:35,11:02:35,4397,32,,,,7928.6,0
13594080,11:03:30,11:03:30,5433,33,,,,8157.75,0
13594080,11:04:13,11:04:13,5434,34,,,,8285.92,0
13594080,11:05:00,11:05:00,9582,35,,,,8452.18,
13594080,11:05:45,11:05:45,5436,36,,,,8710.46,0
13594080,11:06:15,11:06:15,5437,37,,,,8864.28,0
13594080,11:06:48,11:06:48,5438,38,,,,9046.27,0
13594080,11:07:17,11:07:17,5439,39,,,,9195.01,0
13594080,11:07:52,11:07:52,5440,40,,,,9378.27,0
13594080,11:08:26,11:08:26,5441,41,,,,9540.11,0
13594080,11:09:38,11:09:38,5442,42,,,,9819.83,0
13594080,11:10:08,11:10:08,5443,43,,,,9947.21,0
13594080,11:10:40,11:10:40,5444,44,,,,10130.7,0
13594080,11:11:35,11:11:35,10745,45,,,,10360.59,0
13594080,11:12:05,11:12:05,5445,46,,,,10468.99,0
13594080,11:12:46,11:12:46,5446,47,,,,10678.92,0
13594080,11:13:55,11:13:55,5447,48,,,,10984.41,0
13594080,11:14:39,11:14:39,7802,49,,,,11293.67,0
13594080,11:15:23,11:15:23,5449,50,,,,11531.46,0
13594080,11:16:00,11:16:00,10026,51,,,,11708.58,
13594080,11:17:18,11:17:18,10025,52,,,,11970.09,0
13594080,11:18:45,11:18:45,2670,53,,,,12280.24,0
13594080,11:23:00,11:23:00,9946,54,,1,,13138.06,
13594100,10:30:00,10:30:00,10017,1,,,1,0,
13594100,10:32:10,10:32:10,4339,2,,,,820.42,0
13594100,10:32:46,10:32:46,4340,3,,,,1017.88,0
13594100,10:33:30,10:33:30,4341,4,,,,1273.52,0
13594100,10:34:15,10:34:15,5425,5,,,,1495.35,0
13594100,10:35:13,10:35:13,8054,6,,,,1807.77,0
13594100,10:35:55,10:35:55,5427,7,,,,1977.56,0
13594100,10:36:42,10:36:42,5429,8,,,,2220.19,0
13594100,10:37:36,10:37:36,5430,9,,,,2518.25,0
13594100,10:38:15,10:38:15,5431,10,,,,2716.73,0
13594100,10:38:54,10:38:54,5432,11,,,,2899.76,0
13594100,10:39:26,10:39:26,4944,12,,,,3042.57,0
13594100,10:40:25,10:40:25,4946,13,,,,3301.36,0
13594100,10:41:12,10:41:12,4947,14,,,,3532.84,0
13594100,10:41:53,10:41:53,4948,15,,,,3736.88,0
13594100,10:43:00,10:43:00,3658,16,,,,4072.92,
13594100,10:43:30,10:43:30,3659,17,,,,4158.14,0
13594100,10:46:34,10:46:34,1239,18,,,,4666.98,0
13594100,10:47:32,10:47:32,8640,19,,,,4848.99,0
13594100,10:48:22,10:48:22,8669,20,,,,5015.77,0
13594100,10:49:31,10:49:31,1242,21,,,,5203.66,0
13594100,10:50:51,10:50:51,1244,22,,,,5489.96,0
13594100,10:52:01,10:52:01,1245,23,,,,5731.2,0
13594100,10:53:13,10:53:13,1246,24,,,,5983.63,0
13594100,10:54:00,10:54:00,9833,25,,,,6133.39,
13594100,10:57:14,10:57:14,2658,26,,,,6786.05,0
13594100,10:58:06,10:58:06,4392,27,,,,6967.6,0
13594100,10:59:17,10:59:17,4393,28,,,,7250.71,0
13594100,11:00:00,11:00:00,4394,29,,,,7384.73,0
13594100,11:00:40,11:00:40,4395,30,,,,7514.53,0
13594100,11:01:48,11:01:48,4396,31,,,,7729.3,0
13594100,11:02:35,11:02:35,4397,32,,,,7928.6,0
13594100,11:03:30,11:03:30,5433,33,,,,8157.75,0
13594100,11:04:13,11:04:13,5434,34,,,,8285.92,0
13594100,11:05:00,11:05:00,9582,35,,,,8452.18,
13594100,11:05:45,11:05:45,5436,36,,,,8710.46,0
13594100,11:06:15,11:06:15,5437,37,,,,8864.28,0
13594100,11:06:48,11:06:48,5438,38,,,,9046.27,0
13594100,11:07:17,11:07:17,5439,39,,,,9195.01,0
13594100,11:07:52,11:07:52,5440,40,,,,9378.27,0
13594100,11:08:26,11:08:26,5441,41,,,,9540.11,0
13594100,11:09:38,11:09:38,5442,42,,,,9819.83,0
13594100,11:10:08,11:10:08,5443,43,,,,9947.21,0
13594100,11:10:40,11:10:40,5444,44,,,,10130.7,0
13594100,11:11:35,11:11:35,10745,45,,,,10360.59,0
13594100,11:12:05,11:12:05,5445,46,,,,10468.99,0
13594100,11:12:46,11:12:46,5446,47,,,,10678.92,0
13594100,11:13:55,11:13:55,5447,48,,,,10984.41,0
13594100,11:14:39,11:14:39,7802,49,,,,11293.67,0
13594100,11:15:23,11:15:23,5449,50,,,,11531.46,0
13594100,11:16:00,11:16:00,10026,51,,,,11708.58,
13594100,11:17:18,11:17:18,10025,52,,,,11970.09,0
13594100,11:18:45,11:18:45,2670,53,,,,12280.24,0
13594100,11:23:00,11:23:00,9946,54,,1,,13138.06,
13594110,10:30:00,10:30:00,10017,1,,,1,0,
13594110,10:32:10,10:32:10,4339,2,,,,820.42,0
13594110,10:32:46,10:32:46,4340,3,,,,1017.88,0
13594110,10:33:30,10:33:30,4341,4,,,,1273.52,0
13594110,10:34:15,10:34:15,5425,5,,,,1495.35,0
13594110,10:35:13,10:35:13,8054,6,,,,1807.77,0
13594110,10:35:55,10:35:55,5427,7,,,,1977.56,0
13594110,10:36:42,10:36:42,5429,8,,,,2220.19,0
13594110,10:37:36,10:37:36,5430,9,,,,2518.25,0
13594110,10:38:15,10:38:15,5431,10,,,,2716.73,0
13594110,10:38:54,10:38:54,5432,11,,,,2899.76,0
13594110,10:39:26,10:39:26,4944,12,,,,3042.57,0
13594110,10:40:25,10:40:25,4946,13,,,,3301.36,0
13594110,10:41:12,10:41:12,4947,14,,,,3532.84,0
13594110,10:41:53,10:41:53,4948,15,,,,3736.88,0
13594110,10:43:00,10:43:00,3658,16,,,,4072.92,
13594110,10:43:30,10:43:30,3659,17,,,,4158.14,0
13594110,10:46:34,10:46:34,1239,18,,,,4666.98,0
13594110,10:47:32,10:47:32,8640,19,,,,4848.99,0
13594110,10:48:22,10:48:22,8669,20,,,,5015.77,0
13594110,10:49:31,10:49:31,1242,21,,,,5203.66,0
13594110,10:50:51,10:50:51,1244,22,,,,5489.96,0
13594110,10:52:01,10:52:01,1245,23,,,,5731.2,0
13594110,10:53:13,10:53:13,1246,24,,,,5983.63,0
13594110,10:54:00,10:54:00,9833,25,,,,6133.39,
13594110,10:57:14,10:57:14,2658,26,,,,6786.05,0
13594110,10:58:06,10:58:06,4392,27,,,,6967.6,0
13594110,10:59:17,10:59:17,4393,28,,,,7250.71,0
13594110,11:00:00,11:00:00,4394,29,,,,7384.73,0
13594110,11:00:40,11:00:40,4395,30,,,,7514.53,0
13594110,11:01:48,11:01:48,4396,31,,,,7729.3,0
13594110,11:02:35,11:02:35,4397,32,,,,7928.6,0
13594110,11:03:30,11:03:30,5433,33,,,,8157.75,0
13594110,11:04:13,11:04:13,5434,34,,,,8285.92,0
13594110,11:05:00,11:05:00,9582,35,,,,8452.18,
13594110,11:05:45,11:05:45,5436,36,,,,8710.46,0
13594110,11:06:15,11:06:15,5437,37,,,,8864.28,0
13594110,11:06:48,11:06:48,5438,38,,,,9046.27,0
13594110,11:07:17,11:07:17,5439,39,,,,9195.01,0
13594110,11:07:52,11:07:52,5440,40,,,,9378.27,0
13594110,11:08:26,11:08:26,5441,41,,,,9540.11,0
13594110,11:09:38,11:09:38,5442,42,,,,9819.83,0
13594110,11:10:08,11:10:08,5443,43,,,,9947.21,0
13594110,11:10:40,11:10:40,5444,44,,,,10130.7,0
13594110,11:11:35,11:11:35,10745,45,,,,10360.59,0
13594110,11:12:05,11:12:05,5445,46,,,,10468.99,0
13594110,11:12:46,11:12:46,5446,47,,,,10678.92,0
13594110,11:13:55,11:13:55,5447,48,,,,10984.41,0
13594110,11:14:39,11:14:39,7802,49,,,,11293.67,0
13594110,11:15:23,11:15:23,5449,50,,,,11531.46,0
13594110,11:16:00,11:16:00,10026,51,,,,11708.58,
13594110,11:17:18,11:17:18,10025,52,,,,11970.09,0
13594110,11:18:45,11:18:45,2670,53,,,,12280.24,0
13594110,11:23:00,11:23:00,9946,54,,1,,13138.06,
13704010,15:33:00,15:33:00,10017,1,,,1,0,
13704010,15:35:30,15:35:30,4339,2,,,,820.42,0
13704010,15:36:12,15:36:12,4340,3,,,,1017.88,0
13704010,15:37:03,15:37:03,4341,4,,,,1273.52,0
13704010,15:37:54,15:37:54,5425,5,,,,1495.35,0
13704010,15:39:02,15:39:02,8054,6,,,,1807.77,0
13704010,15:39:50,15:39:50,5427,7,,,,1977.56,0
13704010,15:40:44,15:40:44,5429,8,,,,2220.19,0
13704010,15:41:46,15:41:46,5430,9,,,,2518.25,0
13704010,15:42:31,15:42:31,5431,10,,,,2716.73,0
13704010,15:43:16,15:43:16,5432,11,,,,2899.76,0
13704010,15:43:53,15:43:53,4944,12,,,,3042.57,0
13704010,15:45:01,15:45:01,4946,13,,,,3301.36,0
13704010,15:45:55,15:45:55,4947,14,,,,3532.84,0
13704010,15:46:43,15:46:43,4948,15,,,,3736.88,0
13704010,15:48:00,15:48:00,3658,16,,,,4072.92,
13704010,15:48:30,15:48:30,3659,17,,,,4158.14,0
13704010,15:51:34,15:51:34,1239,18,,,,4666.98,0
13704010,15:52:32,15:52:32,8640,19,,,,4848.99,0
13704010,15:53:22,15:53:22,8669,20,,,,5015.77,0
13704010,15:54:31,15:54:31,1242,21,,,,5203.66,0
13704010,15:55:51,15:55:51,1244,22,,,,5489.96,0
13704010,15:57:01,15:57:01,1245,23,,,,5731.2,0
13704010,15:58:13,15:58:13,1246,24,,,,5983.63,0
13704010,15:59:00,15:59:00,9833,25,,,,6133.39,
13704010,16:02:49,16:02:49,2658,26,,,,6786.05,0
13704010,16:03:51,16:03:51,4392,27,,,,6967.6,0
13704010,16:05:15,16:05:15,4393,28,,,,7250.71,0
13704010,16:06:06,16:06:06,4394,29,,,,7384.73,0
13704010,16:06:53,16:06:53,4395,30,,,,7514.53,0
13704010,16:08:14,16:08:14,4396,31,,,,7729.3,0
13704010,16:09:08,16:09:08,4397,32,,,,7928.6,0
13704010,16:10:14,16:10:14,5433,33,,,,8157.75,0
13704010,16:11:05,16:11:05,5434,34,,,,8285.92,0
13704010,16:12:00,16:12:00,9582,35,,,,8452.18,
13704010,16:12:45,16:12:45,5436,36,,,,8710.46,0
13704010,16:13:15,16:13:15,5437,37,,,,8864.28,0
13704010,16:13:48,16:13:48,5438,38,,,,9046.27,0
13704010,16:14:17,16:14:17,5439,39,,,,9195.01,0
13704010,16:14:52,16:14:52,5440,40,,,,9378.27,0
13704010,16:15:26,16:15:26,5441,41,,,,9540.11,0
13704010,16:16:38,16:16:38,5442,42,,,,9819.83,0
13704010,16:17:08,16:17:08,5443,43,,,,9947.21,0
13704010,16:17:40,16:17:40,5444,44,,,,10130.7,0
13704010,16:18:35,16:18:35,10745,45,,,,10360.59,0
13704010,16:19:05,16:19:05,5445,46,,,,10468.99,0
13704010,16:19:46,16:19:46,5446,47,,,,10678.92,0
13704010,16:20:55,16:20:55,5447,48,,,,10984.41,0
13704010,16:21:39,16:21:39,7802,49,,,,11293.67,0
13704010,16:22:23,16:22:23,5449,50,,,,11531.46,0
13704010,16:23:00,16:23:00,10026,51,,,,11708.58,
13704010,16:24:30,16:24:30,10025,52,,,,11970.09,0
13704010,16:26:08,16:26:08,2670,53,,,,12280.24,0
13704010,16:31:00,16:31:00,9946,54,,1,,13138.06,
13704120,15:33:00,15:33:00,10017,1,,,1,0,
13704120,15:35:30,15:35:30,4339,2,,,,820.42,0
13704120,15:36:12,15:36:12,4340,3,,,,1017.88,0
13704120,15:37:03,15:37:03,4341,4,,,,1273.52,0
13704120,15:37:54,15:37:54,5425,5,,,,1495.35,0
13704120,15:39:02,15:39:02,8054,6,,,,1807.77,0
13704120,15:39:50,15:39:50,5427,7,,,,1977.56,0
13704120,15:40:44,15:40:44,5429,8,,,,2220.19,0
13704120,15:41:46,15:41:46,5430,9,,,,2518.25,0
13704120,15:42:31,15:42:31,5431,10,,,,2716.73,0
13704120,15:43:16,15:43:16,5432,11,,,,2899.76,0
13704120,15:43:53,15:43:53,4944,12,,,,3042.57,0
13704120,15:45:01,15:45:01,4946,13,,,,3301.36,0
13704120,15:45:55,15:45:55,4947,14,,,,3532.84,0
13704120,15:46:43,15:46:43,4948,15,,,,3736.88,0
13704120,15:48:00,15:48:00,3658,16,,,,4072.92,
13704120,15:48:30,15:48:30,3659,17,,,,4158.14,0
13704120,15:51:34,15:51:34,1239,18,,,,4666.98,0
13704120,15:52:32,15:52:32,8640,19,,,,4848.99,0
13704120,15:53:22,15:53:22,8669,20,,,,5015.77,0
13704120,15:54:31,15:54:31,1242,21,,,,5203.66,0
13704120,15:55:51,15:55:51,1244,22,,,,5489.96,0
13704120,15:57:01,15:57:01,1245,23,,,,5731.2,0
13704120,15:58:13,15:58:13,1246,24,,,,5983.63,0
13704120,15:59:00,15:59:00,9833,25,,,,6133.39,
13704120,16:02:49,16:02:49,2658,26,,,,6786.05,0
13704120,16:03:51,16:03:51,4392,27,,,,6967.6,0
13704120,16:05:15,16:05:15,4393,28,,,,7250.71,0
13704120,16:06:06,16:06:06,4394,29,,,,7384.73,0
13704120,16:06:53,16:06:53,4395,30,,,,7514.53,0
13704120,16:08:14,16:08:14,4396,31,,,,7729.3,0
13704120,16:09:08,16:09:08,4397,32,,,,7928.6,0
13704120,16:10:14,16:10:14,5433,33,,,,8157.75,0
13704120,16:11:05,16:11:05,5434,34,,,,8285.92,0
13704120,16:12:00,16:12:00,9582,35,,,,8452.18,
13704120,16:12:45,16:12:45,5436,36,,,,8710.46,0
13704120,16:13:15,16:13:15,5437,37,,,,8864.28,0
13704120,16:13:48,16:13:48,5438,38,,,,9046.27,0
13704120,16:14:17,16:14:17,5439,39,,,,9195.01,0
13704120,16:14:52,16:14:52,5440,40,,,,9378.27,0
13704120,16:15:26,16:15:26,5441,41,,,,9540.11,0
13704120,16:16:38,16:16:38,5442,42,,,,9819.83,0
13704120,16:17:08,16:17:08,5443,43,,,,9947.21,0
13704120,16:17:40,16:17:40,5444,44,,,,10130.7,0
13704120,16:18:35,16:18:35,10745,45,,,,10360.59,0
13704120,16:19:05,16:19:05,5445,46,,,,10468.99,0
13704120,16:19:46,16:19:46,5446,47,,,,10678.92,0
13704120,16:20:55,16:20:55,5447,48,,,,10984.41,0
13704120,16:21:39,16:21:39,7802,49,,,,11293.67,0
13704120,16:22:23,16:22:23,5449,50,,,,11531.46,0
13704120,16:23:00,16:23:00,10026,51,,,,11708.58,
13704120,16:24:30,16:24:30,10025,52,,,,11970.09,0
13704120,16:26:08,16:26:08,2670,53,,,,12280.24,0
13704120,16:31:00,16:31:00,9946,54,,1,,13138.06,
13760020,10:00:00,10:00:00,10017,1,,,1,0,
13760020,10:02:20,10:02:20,4339,2,,,,820.42,0
13760020,10:02:59,10:02:59,4340,3,,,,1017.88,0
13760020,10:03:47,10:03:47,4341,4,,,,1273.52,0
13760020,10:04:34,10:04:34,5425,5,,,,1495.35,0
13760020,10:05:38,10:05:38,8054,6,,,,1807.77,0
13760020,10:06:23,10:06:23,5427,7,,,,1977.56,0
13760020,10:07:13,10:07:13,5429,8,,,,2220.19,0
13760020,10:08:11,10:08:11,5430,9,,,,2518.25,0
13760020,10:08:53,10:08:53,5431,10,,,,2716.73,0
13760020,10:09:35,10:09:35,5432,11,,,,2899.76,0
13760020,10:10:10,10:10:10,4944,12,,,,3042.57,0
13760020,10:11:13,10:11:13,4946,13,,,,3301.36,0
13760020,10:12:03,10:12:03,4947,14,,,,3532.84,0
13760020,10:12:48,10:12:48,4948,15,,,,3736.88,0
13760020,10:14:00,10:14:00,3658,16,,,,4072.92,
13760020,10:14:27,10:14:27,3659,17,,,,4158.14,0
13760020,10:17:15,10:17:15,1239,18,,,,4666.98,0
13760020,10:18:07,10:18:07,8640,19,,,,4848.99,0
13760020,10:18:53,10:18:53,8669,20,,,,5015.77,0
13760020,10:19:55,10:19:55,1242,21,,,,5203.66,0
13760020,10:21:09,10:21:09,1244,22,,,,5489.96,0
13760020,10:22:11,10:22:11,1245,23,,,,5731.2,0
13760020,10:23:18,10:23:18,1246,24,,,,5983.63,0
13760020,10:24:00,10:24:00,9833,25,,,,6133.39,
13760020,10:27:31,10:27:31,2658,26,,,,6786.05,0
13760020,10:28:29,10:28:29,4392,27,,,,6967.6,0
13760020,10:29:46,10:29:46,4393,28,,,,7250.71,0
13760020,10:30:33,10:30:33,4394,29,,,,7384.73,0
13760020,10:31:17,10:31:17,4395,30,,,,7514.53,0
13760020,10:32:31,10:32:31,4396,31,,,,7729.3,0
13760020,10:33:21,10:33:21,4397,32,,,,7928.6,0
13760020,10:34:22,10:34:22,5433,33,,,,8157.75,0
13760020,10:35:09,10:35:09,5434,34,,,,8285.92,0
13760020,10:36:00,10:36:00,9582,35,,,,8452.18,
13760020,10:36:50,10:36:50,5436,36,,,,8710.46,0
13760020,10:37:22,10:37:22,5437,37,,,,8864.28,0
13760020,10:37:57,10:37:57,5438,38,,,,9046.27,0
13760020,10:38:30,10:38:30,5439,39,,,,9195.01,0
13760020,10:39:08,10:39:08,5440,40,,,,9378.27,0
13760020,10:39:45,10:39:45,5441,41,,,,9540.11,0
13760020,10:41:03,10:41:03,5442,42,,,,9819.83,0
13760020,10:41:36,10:41:36,5443,43,,,,9947.21,0
13760020,10:42:11,10:42:11,5444,44,,,,10130.7,0
13760020,10:43:11,10:43:11,10745,45,,,,10360.59,0
13760020,10:43:44,10:43:44,5445,46,,,,10468.99,0
13760020,10:44:29,10:44:29,5446,47,,,,10678.92,0
13760020,10:45:44,10:45:44,5447,48,,,,10984.41,0
13760020,10:46:32,10:46:32,7802,49,,,,11293.67,0
13760020,10:47:19,10:47:19,5449,50,,,,11531.46,0
13760020,10:48:00,10:48:00,10026,51,,,,11708.58,
13760020,10:50:03,10:50:03,10025,52,,,,11970.09,0
13760020,10:52:19,10:52:19,2670,53,,,,12280.24,0
13760020,10:59:00,10:59:00,9946,54,,1,,13138.06,
13760030,10:00:00,10:00:00,10017,1,,,1,0,
13760030,10:02:20,10:02:20,4339,2,,,,820.42,0
13760030,10:02:59,10:02:59,4340,3,,,,1017.88,0
13760030,10:03:47,10:03:47,4341,4,,,,1273.52,0
13760030,10:04:34,10:04:34,5425,5,,,,1495.35,0
13760030,10:05:38,10:05:38,8054,6,,,,1807.77,0
13760030,10:06:23,10:06:23,5427,7,,,,1977.56,0
13760030,10:07:13,10:07:13,5429,8,,,,2220.19,0
13760030,10:08:11,10:08:11,5430,9,,,,2518.25,0
13760030,10:08:53,10:08:53,5431,10,,,,2716.73,0
13760030,10:09:35,10:09:35,5432,11,,,,2899.76,0
13760030,10:10:10,10:10:10,4944,12,,,,3042.57,0
13760030,10:11:13,10:11:13,4946,13,,,,3301.36,0
13760030,10:12:03,10:12:03,4947,14,,,,3532.84,0
13760030,10:12:48,10:12:48,4948,15,,,,3736.88,0
13760030,10:14:00,10:14:00,3658,16,,,,4072.92,
13760030,10:14:27,10:14:27,3659,17,,,,4158.14,0
13760030,10:17:15,10:17:15,1239,18,,,,4666.98,0
13760030,10:18:07,10:18:07,8640,19,,,,4848.99,0
13760030,10:18:53,10:18:53,8669,20,,,,5015.77,0
13760030,10:19:55,10:19:55,1242,21,,,,5203.66,0
13760030,10:21:09,10:21:09,1244,22,,,,5489.96,0
13760030,10:22:11,10:22:11,1245,23,,,,5731.2,0
13760030,10:23:18,10:23:18,1246,24,,,,5983.63,0
13760030,10:24:00,10:24:00,9833,25,,,,6133.39,
13760030,10:27:31,10:27:31,2658,26,,,,6786.05,0
13760030,10:28:29,10:28:29,4392,27,,,,6967.6,0
13760030,10:29:46,10:29:46,4393,28,,,,7250.71,0
13760030,10:30:33,10:30:33,4394,29,,,,7384.73,0
13760030,10:31:17,10:31:17,4395,30,,,,7514.53,0
13760030,10:32:31,10:32:31,4396,31,,,,7729.3,0
13760030,10:33:21,10:33:21,4397,32,,,,7928.6,0
13760030,10:34:22,10:34:22,5433,33,,,,8157.75,0
13760030,10:35:09,10:35:09,5434,34,,,,8285.92,0
13760030,10:36:00,10:36:00,9582,35,,,,8452.18,
13760030,10:36:50,10:36:50,5436,36,,,,8710.46,0
13760030,10:37:22,10:37:22,5437,37,,,,8864.28,0
13760030,10:37:57,10:37:57,5438,38,,,,9046.27,0
13760030,10:38:30,10:38:30,5439,39,,,,9195.01,0
13760030,10:39:08,10:39:08,5440,40,,,,9378.27,0
13760030,10:39:45,10:39:45,5441,41,,,,9540.11,0
13760030,10:41:03,10:41:03,5442,42,,,,9819.83,0
13760030,10:41:36,10:41:36,5443,43,,,,9947.21,0
13760030,10:42:11,10:42:11,5444,44,,,,10130.7,0
13760030,10:43:11,10:43:11,10745,45,,,,10360.59,0
13760030,10:43:44,10:43:44,5445,46,,,,10468.99,0
13760030,10:44:29,10:44:29,5446,47,,,,10678.92,0
13760030,10:45:44,10:45:44,5447,48,,,,10984.41,0
13760030,10:46:32,10:46:32,7802,49,,,,11293.67,0
13760030,10:47:19,10:47:19,5449,50,,,,11531.46,0
13760030,10:48:00,10:48:00,10026,51,,,,11708.58,
13760030,10:50:03,10:50:03,10025,52,,,,11970.09,0
13760030,10:52:19,10:52:19,2670,53,,,,12280.24,0
13760030,10:59:00,10:59:00,9946,54,,1,,13138.06,
13760040,10:00:00,10:00:00,10017,1,,,1,0,
13760040,10:02:20,10:02:20,4339,2,,,,820.42,0
13760040,10:02:59,10:02:59,4340,3,,,,1017.88,0
13760040,10:03:47,10:03:47,4341,4,,,,1273.52,0
13760040,10:04:34,10:04:34,5425,5,,,,1495.35,0
13760040,10:05:38,10:05:38,8054,6,,,,1807.77,0
13760040,10:06:23,10:06:23,5427,7,,,,1977.56,0
13760040,10:07:13,10:07:13,5429,8,,,,2220.19,0
13760040,10:08:11,10:08:11,5430,9,,,,2518.25,0
13760040,10:08:53,10:08:53,5431,10,,,,2716.73,0
13760040,10:09:35,10:09:35,5432,11,,,,2899.76,0
13760040,10:10:10,10:10:10,4944,12,,,,3042.57,0
13760040,10:11:13,10:11:13,4946,13,,,,3301.36,0
13760040,10:12:03,10:12:03,4947,14,,,,3532.84,0
13760040,10:12:48,10:12:48,4948,15,,,,3736.88,0
13760040,10:14:00,10:14:00,3658,16,,,,4072.92,
13760040,10:14:27,10:14:27,3659,17,,,,4158.14,0
13760040,10:17:15,10:17:15,1239,18,,,,4666.98,0
13760040,10:18:07,10:18:07,8640,19,,,,4848.99,0
13760040,10:18:53,10:18:53,8669,20,,,,5015.77,0
13760040,10:19:55,10:19:55,1242,21,,,,5203.66,0
13760040,10:21:09,10:21:09,1244,22,,,,5489.96,0
13760040,10:22:11,10:22:11,1245,23,,,,5731.2,0
13760040,10:23:18,10:23:18,1246,24,,,,5983.63,0
13760040,10:24:00,10:24:00,9833,25,,,,6133.39,
13760040,10:27:31,10:27:31,2658,26,,,,6786.05,0
13760040,10:28:29,10:28:29,4392,27,,,,6967.6,0
13760040,10:29:46,10:29:46,4393,28,,,,7250.71,0
13760040,10:30:33,10:30:33,4394,29,,,,7384.73,0
13760040,10:31:17,10:31:17,4395,30,,,,7514.53,0
13760040,10:32:31,10:32:31,4396,31,,,,7729.3,0
13760040,10:33:21,10:33:21,4397,32,,,,7928.6,0
13760040,10:34:22,10:34:22,5433,33,,,,8157.75,0
13760040,10:35:09,10:35:09,5434,34,,,,8285.92,0
13760040,10:36:00,10:36:00,9582,35,,,,8452.18,
13760040,10:36:50,10:36:50,5436,36,,,,8710.46,0
13760040,10:37:22,10:37:22,5437,37,,,,8864.28,0
13760040,10:37:57,10:37:57,5438,38,,,,9046.27,0
13760040,10:38:30,10:38:30,5439,39,,,,9195.01,0
13760040,10:39:08,10:39:08,5440,40,,,,9378.27,0
13760040,10:39:45,10:39:45,5441,41,,,,9540.11,0
13760040,10:41:03,10:41:03,5442,42,,,,9819.83,0
13760040,10:41:36,10:41:36,5443,43,,,,9947.21,0
13760040,10:42:11,10:42:11,5444,44,,,,10130.7,0
13760040,10:43:11,10:43:11,10745,45,,,,10360.59,0
13760040,10:43:44,10:43:44,5445,46,,,,10468.99,0
13760040,10:44:29,10:44:29,5446,47,,,,10678.92,0
13760040,10:45:44,10:45:44,5447,48,,,,10984.41,0
13760040,10:46:32,10:46:32,7802,49,,,,11293.67,0
13760040,10:47:19,10:47:19,5449,50,,,,11531.46,0
13760040,10:48:00,10:48:00,10026,51,,,,11708.58,
13760040,10:50:03,10:50:03,10025,52,,,,11970.09,0
13760040,10:52:19,10:52:19,2670,53,,,,12280.24,0
13760040,10:59:00,10:59:00,9946,54,,1,,13138.06,
13760050,10:00:00,10:00:00,10017,1,,,1,0,
13760050,10:02:20,10:02:20,4339,2,,,,820.42,0
13760050,10:02:59,10:02:59,4340,3,,,,1017.88,0
13760050,10:03:47,10:03:47,4341,4,,,,1273.52,0
13760050,10:04:34,10:04:34,5425,5,,,,1495.35,0
13760050,10:05:38,10:05:38,8054,6,,,,1807.77,0
13760050,10:06:23,10:06:23,5427,7,,,,1977.56,0
13760050,10:07:13,10:07:13,5429,8,,,,2220.19,0
13760050,10:08:11,10:08:11,5430,9,,,,2518.25,0
13760050,10:08:53,10:08:53,5431,10,,,,2716.73,0
13760050,10:09:35,10:09:35,5432,11,,,,2899.76,0
13760050,10:10:10,10:10:10,4944,12,,,,3042.57,0
13760050,10:11:13,10:11:13,4946,13,,,,3301.36,0
13760050,10:12:03,10:12:03,4947,14,,,,3532.84,0
13760050,10:12:48,10:12:48,4948,15,,,,3736.88,0
13760050,10:14:00,10:14:00,3658,16,,,,4072.92,
13760050,10:14:27,10:14:27,3659,17,,,,4158.14,0
13760050,10:17:15,10:17:15,1239,18,,,,4666.98,0
13760050,10:18:07,10:18:07,8640,19,,,,4848.99,0
13760050,10:18:53,10:18:53,8669,20,,,,5015.77,0
13760050,10:19:55,10:19:55,1242,21,,,,5203.66,0
13760050,10:21:09,10:21:09,1244,22,,,,5489.96,0
13760050,10:22:11,10:22:11,1245,23,,,,5731.2,0
13760050,10:23:18,10:23:18,1246,24,,,,5983.63,0
13760050,10:24:00,10:24:00,9833,25,,,,6133.39,
13760050,10:27:31,10:27:31,2658,26,,,,6786.05,0
13760050,10:28:29,10:28:29,4392,27,,,,6967.6,0
13760050,10:29:46,10:29:46,4393,28,,,,7250.71,0
13760050,10:30:33,10:30:33,4394,29,,,,7384.73,0
13760050,10:31:17,10:31:17,4395,30,,,,7514.53,0
13760050,10:32:31,10:32:31,4396,31,,,,7729.3,0
13760050,10:33:21,10:33:21,4397,32,,,,7928.6,0
13760050,10:34:22,10:34:22,5433,33,,,,8157.75,0
13760050,10:35:09,10:35:09,5434,34,,,,8285.92,0
13760050,10:36:00,10:36:00,9582,35,,,,8452.18,
13760050,10:36:50,10:36:50,5436,36,,,,8710.46,0
13760050,10:37:22,10:37:22,5437,37,,,,8864.28,0
13760050,10:37:57,10:37:57,5438,38,,,,9046.27,0
13760050,10:38:30,10:38:30,5439,39,,,,9195.01,0
13760050,10:39:08,10:39:08,5440,40,,,,9378.27,0
13760050,10:39:45,10:39:45,5441,41,,,,9540.11,0
13760050,10:41:03,10:41:03,5442,42,,,,9819.83,0
13760050,10:41:36,10:41:36,5443,43,,,,9947.21,0
13760050,10:42:11,10:42:11,5444,44,,,,10130.7,0
13760050,10:43:11,10:43:11,10745,45,,,,10360.59,0
13760050,10:43:44,10:43:44,5445,46,,,,10468.99,0
13760050,10:44:29,10:44:29,5446,47,,,,10678.92,0
13760050,10:45:44,10:45:44,5447,48,,,,10984.41,0
13760050,10:46:32,10:46:32,7802,49,,,,11293.67,0
13760050,10:47:19,10:47:19,5449,50,,,,11531.46,0
13760050,10:48:00,10:48:00,10026,51,,,,11708.58,
13760050,10:50:03,10:50:03,10025,52,,,,11970.09,0
13760050,10:52:19,10:52:19,2670,53,,,,12280.24,0
13760050,10:59:00,10:59:00,9946,54,,1,,13138.06,
13760060,10:00:00,10:00:00,10017,1,,,1,0,
13760060,10:02:20,10:02:20,4339,2,,,,820.42,0
13760060,10:02:59,10:02:59,4340,3,,,,1017.88,0
13760060,10:03:47,10:03:47,4341,4,,,,1273.52,0
13760060,10:04:34,10:04:34,5425,5,,,,1495.35,0
13760060,10:05:38,10:05:38,8054,6,,,,1807.77,0
13760060,10:06:23,10:06:23,5427,7,,,,1977.56,0
13760060,10:07:13,10:07:13,5429,8,,,,2220.19,0
13760060,10:08:11,10:08:11,5430,9,,,,2518.25,0
13760060,10:08:53,10:08:53,5431,10,,,,2716.73,0
13760060,10:09:35,10:09:35,5432,11,,,,2899.76,0
13760060,10:10:10,10:10:10,4944,12,,,,3042.57,0
13760060,10:11:13,10:11:13,4946,13,,,,3301.36,0
13760060,10:12:03,10:12:03,4947,14,,,,3532.84,0
13760060,10:12:48,10:12:48,4948,15,,,,3736.88,0
13760060,10:14:00,10:14:00,3658,16,,,,4072.92,
13760060,10:14:27,10:14:27,3659,17,,,,4158.14,0
13760060,10:17:15,10:17:15,1239,18,,,,4666.98,0
13760060,10:18:07,10:18:07,8640,19,,,,4848.99,0
13760060,10:18:53,10:18:53,8669,20,,,,5015.77,0
13760060,10:19:55,10:19:55,1242,21,,,,5203.66,0
13760060,10:21:09,10:21:09,1244,22,,,,5489.96,0
13760060,10:22:11,10:22:11,1245,23,,,,5731.2,0
13760060,10:23:18,10:23:18,1246,24,,,,5983.63,0
13760060,10:24:00,10:24:00,9833,25,,,,6133.39,
13760060,10:27:31,10:27:31,2658,26,,,,6786.05,0
13760060,10:28:29,10:28:29,4392,27,,,,6967.6,0
13760060,10:29:46,10:29:46,4393,28,,,,7250.71,0
13760060,10:30:33,10:30:33,4394,29,,,,7384.73,0
13760060,10:31:17,10:31:17,4395,30,,,,7514.53,0
13760060,10:32:31,10:32:31,4396,31,,,,7729.3,0
13760060,10:33:21,10:33:21,4397,32,,,,7928.6,0
13760060,10:34:22,10:34:22,5433,33,,,,8157.75,0
13760060,10:35:09,10:35:09,5434,34,,,,8285.92,0
13760060,10:36:00,10:36:00,9582,35,,,,8452.18,
13760060,10:36:50,10:36:50,5436,36,,,,8710.46,0
13760060,10:37:22,10:37:22,5437,37,,,,8864.28,0
13760060,10:37:57,10:37:57,5438,38,,,,9046.27,0
13760060,10:38:30,10:38:30,5439,39,,,,9195.01,0
13760060,10:39:08,10:39:08,5440,40,,,,9378.27,0
13760060,10:39:45,10:39:45,5441,41,,,,9540.11,0
13760060,10:41:03,10:41:03,5442,42,,,,9819.83,0
13760060,10:41:36,10:41:36,5443,43,,,,9947.21,0
13760060,10:42:11,10:42:11,5444,44,,,,10130.7,0
13760060,10:43:11,10:43:11,10745,45,,,,10360.59,0
13760060,10:43:44,10:43:44,5445,46,,,,10468.99,0
13760060,10:44:29,10:44:29,5446,47,,,,10678.92,0
13760060,10:45:44,10:45:44,5447,48,,,,10984.41,0
13760060,10:46:32,10:46:32,7802,49,,,,11293.67,0
13760060,10:47:19,10:47:19,5449,50,,,,11531.46,0
13760060,10:48:00,10:48:00,10026,51,,,,11708.58,
13760060,10:50:03,10:50:03,10025,52,,,,11970.09,0
13760060,10:52:19,10:52:19,2670,53,,,,12280.24,0
13760060,10:59:00,10:59:00,9946,54,,1,,13138.06,
13943070,11:02:00,11:02:00,10017,1,,,1,0,
13943070,11:04:10,11:04:10,4339,2,,,,820.42,0
13943070,11:04:46,11:04:46,4340,3,,,,1017.88,0
13943070,11:05:30,11:05:30,4341,4,,,,1273.52,0
13943070,11:06:15,11:06:15,5425,5,,,,1495.35,0
13943070,11:07:13,11:07:13,8054,6,,,,1807.77,0
13943070,11:07:55,11:07:55,5427,7,,,,1977.56,0
13943070,11:08:42,11:08:42,5429,8,,,,2220.19,0
13943070,11:09:36,11:09:36,5430,9,,,,2518.25,0
13943070,11:10:15,11:10:15,5431,10,,,,2716.73,0
13943070,11:10:54,11:10:54,5432,11,,,,2899.76,0
13943070,11:11:26,11:11:26,4944,12,,,,3042.57,0
13943070,11:12:25,11:12:25,4946,13,,,,3301.36,0
13943070,11:13:12,11:13:12,4947,14,,,,3532.84,0
13943070,11:13:53,11:13:53,4948,15,,,,3736.88,0
13943070,11:15:00,11:15:00,3658,16,,,,4072.92,
13943070,11:15:30,11:15:30,3659,17,,,,4158.14,0
13943070,11:18:34,11:18:34,1239,18,,,,4666.98,0
13943070,11:19:32,11:19:32,8640,19,,,,4848.99,0
13943070,11:20:22,11:20:22,8669,20,,,,5015.77,0
13943070,11:21:31,11:21:31,1242,21,,,,5203.66,0
13943070,11:22:51,11:22:51,1244,22,,,,5489.96,0
13943070,11:24:01,11:24:01,1245,23,,,,5731.2,0
13943070,11:25:13,11:25:13,1246,24,,,,5983.63,0
13943070,11:26:00,11:26:00,9833,25,,,,6133.39,
13943070,11:29:14,11:29:14,2658,26,,,,6786.05,0
13943070,11:30:06,11:30:06,4392,27,,,,6967.6,0
13943070,11:31:17,11:31:17,4393,28,,,,7250.71,0
13943070,11:32:00,11:32:00,4394,29,,,,7384.73,0
13943070,11:32:40,11:32:40,4395,30,,,,7514.53,0
13943070,11:33:48,11:33:48,4396,31,,,,7729.3,0
13943070,11:34:35,11:34:35,4397,32,,,,7928.6,0
13943070,11:35:30,11:35:30,5433,33,,,,8157.75,0
13943070,11:36:13,11:36:13,5434,34,,,,8285.92,0
13943070,11:37:00,11:37:00,9582,35,,,,8452.18,
13943070,11:37:45,11:37:45,5436,36,,,,8710.46,0
13943070,11:38:15,11:38:15,5437,37,,,,8864.28,0
13943070,11:38:48,11:38:48,5438,38,,,,9046.27,0
13943070,11:39:17,11:39:17,5439,39,,,,9195.01,0
13943070,11:39:52,11:39:52,5440,40,,,,9378.27,0
13943070,11:40:26,11:40:26,5441,41,,,,9540.11,0
13943070,11:41:38,11:41:38,5442,42,,,,9819.83,0
13943070,11:42:08,11:42:08,5443,43,,,,9947.21,0
13943070,11:42:40,11:42:40,5444,44,,,,10130.7,0
13943070,11:43:35,11:43:35,10745,45,,,,10360.59,0
13943070,11:44:05,11:44:05,5445,46,,,,10468.99,0
13943070,11:44:46,11:44:46,5446,47,,,,10678.92,0
13943070,11:45:55,11:45:55,5447,48,,,,10984.41,0
13943070,11:46:39,11:46:39,7802,49,,,,11293.67,0
13943070,11:47:23,11:47:23,5449,50,,,,11531.46,0
13943070,11:48:00,11:48:00,10026,51,,,,11708.58,
13943070,11:49:30,11:49:30,10025,52,,,,11970.09,0
13943070,11:51:08,11:51:08,2670,53,,,,12280.24,0
13943070,11:56:00,11:56:00,9946,54,,1,,13138.06,
14066020,15:00:00,15:00:00,10017,1,,,1,0,
14066020,15:02:50,15:02:50,4339,2,,,,820.42,0
14066020,15:03:38,15:03:38,4340,3,,,,1017.88,0
14066020,15:04:35,15:04:35,4341,4,,,,1273.52,0
14066020,15:05:33,15:05:33,5425,5,,,,1495.35,0
14066020,15:06:50,15:06:50,8054,6,,,,1807.77,0
14066020,15:07:45,15:07:45,5427,7,,,,1977.56,0
14066020,15:08:46,15:08:46,5429,8,,,,2220.19,0
14066020,15:09:56,15:09:56,5430,9,,,,2518.25,0
14066020,15:10:47,15:10:47,5431,10,,,,2716.73,0
14066020,15:11:39,15:11:39,5432,11,,,,2899.76,0
14066020,15:12:20,15:12:20,4944,12,,,,3042.57,0
14066020,15:13:37,15:13:37,4946,13,,,,3301.36,0
14066020,15:14:38,15:14:38,4947,14,,,,3532.84,0
14066020,15:15:33,15:15:33,4948,15,,,,3736.88,0
14066020,15:17:00,15:17:00,3658,16,,,,4072.92,
14066020,15:17:33,15:17:33,3659,17,,,,4158.14,0
14066020,15:20:54,15:20:54,1239,18,,,,4666.98,0
14066020,15:21:57,15:21:57,8640,19,,,,4848.99,0
14066020,15:22:51,15:22:51,8669,20,,,,5015.77,0
14066020,15:24:06,15:24:06,1242,21,,,,5203.66,0
14066020,15:25:34,15:25:34,1244,22,,,,5489.96,0
14066020,15:26:50,15:26:50,1245,23,,,,5731.2,0
14066020,15:28:09,15:28:09,1246,24,,,,5983.63,0
14066020,15:29:00,15:29:00,9833,25,,,,6133.39,
14066020,15:34:00,15:34:00,2658,26,,,,6786.05,0
14066020,15:35:21,15:35:21,4392,27,,,,6967.6,0
14066020,15:37:10,15:37:10,4393,28,,,,7250.71,0
14066020,15:38:17,15:38:17,4394,29,,,,7384.73,0
14066020,15:39:19,15:39:19,4395,30,,,,7514.53,0
14066020,15:41:04,15:41:04,4396,31,,,,7729.3,0
14066020,15:42:15,15:42:15,4397,32,,,,7928.6,0
14066020,15:43:41,15:43:41,5433,33,,,,8157.75,0
14066020,15:44:48,15:44:48,5434,34,,,,8285.92,0
14066020,15:46:00,15:46:00,9582,35,,,,8452.18,
14066020,15:47:02,15:47:02,5436,36,,,,8710.46,0
14066020,15:47:43,15:47:43,5437,37,,,,8864.28,0
14066020,15:48:27,15:48:27,5438,38,,,,9046.27,0
14066020,15:49:08,15:49:08,5439,39,,,,9195.01,0
14066020,15:49:55,15:49:55,5440,40,,,,9378.27,0
14066020,15:50:42,15:50:42,5441,41,,,,9540.11,0
14066020,15:52:19,15:52:19,5442,42,,,,9819.83,0
14066020,15:53:00,15:53:00,5443,43,,,,9947.21,0
14066020,15:53:44,15:53:44,5444,44,,,,10130.7,0
14066020,15:54:59,15:54:59,10745,45,,,,10360.59,0
14066020,15:55:40,15:55:40,5445,46,,,,10468.99,0
14066020,15:56:36,15:56:36,5446,47,,,,10678.92,0
14066020,15:58:10,15:58:10,5447,48,,,,10984.41,0
14066020,15:59:10,15:59:10,7802,49,,,,11293.67,0
14066020,16:00:09,16:00:09,5449,50,,,,11531.46,0
14066020,16:01:00,16:01:00,10026,51,,,,11708.58,
14066020,16:03:37,16:03:37,10025,52,,,,11970.09,0
14066020,16:06:30,16:06:30,2670,53,,,,12280.24,0
14066020,16:15:00,16:15:00,9946,54,,1,,13138.06,
14066030,15:00:00,15:00:00,10017,1,,,1,0,
14066030,15:02:50,15:02:50,4339,2,,,,820.42,0
14066030,15:03:38,15:03:38,4340,3,,,,1017.88,0
14066030,15:04:35,15:04:35,4341,4,,,,1273.52,0
14066030,15:05:33,15:05:33,5425,5,,,,1495.35,0
14066030,15:06:50,15:06:50,8054,6,,,,1807.77,0
14066030,15:07:45,15:07:45,5427,7,,,,1977.56,0
14066030,15:08:46,15:08:46,5429,8,,,,2220.19,0
14066030,15:09:56,15:09:56,5430,9,,,,2518.25,0
14066030,15:10:47,15:10:47,5431,10,,,,2716.73,0
14066030,15:11:39,15:11:39,5432,11,,,,2899.76,0
14066030,15:12:20,15:12:20,4944,12,,,,3042.57,0
14066030,15:13:37,15:13:37,4946,13,,,,3301.36,0
14066030,15:14:38,15:14:38,4947,14,,,,3532.84,0
14066030,15:15:33,15:15:33,4948,15,,,,3736.88,0
14066030,15:17:00,15:17:00,3658,16,,,,4072.92,
14066030,15:17:33,15:17:33,3659,17,,,,4158.14,0
14066030,15:20:54,15:20:54,1239,18,,,,4666.98,0
14066030,15:21:57,15:21:57,8640,19,,,,4848.99,0
14066030,15:22:51,15:22:51,8669,20,,,,5015.77,0
14066030,15:24:06,15:24:06,1242,21,,,,5203.66,0
14066030,15:25:34,15:25:34,1244,22,,,,5489.96,0
14066030,15:26:50,15:26:50,1245,23,,,,5731.2,0
14066030,15:28:09,15:28:09,1246,24,,,,5983.63,0
14066030,15:29:00,15:29:00,9833,25,,,,6133.39,
14066030,15:34:00,15:34:00,2658,26,,,,6786.05,0
14066030,15:35:21,15:35:21,4392,27,,,,6967.6,0
14066030,15:37:10,15:37:10,4393,28,,,,7250.71,0
14066030,15:38:17,15:38:17,4394,29,,,,7384.73,0
14066030,15:39:19,15:39:19,4395,30,,,,7514.53,0
14066030,15:41:04,15:41:04,4396,31,,,,7729.3,0
14066030,15:42:15,15:42:15,4397,32,,,,7928.6,0
14066030,15:43:41,15:43:41,5433,33,,,,8157.75,0
14066030,15:44:48,15:44:48,5434,34,,,,8285.92,0
14066030,15:46:00,15:46:00,9582,35,,,,8452.18,
14066030,15:47:02,15:47:02,5436,36,,,,8710.46,0
14066030,15:47:43,15:47:43,5437,37,,,,8864.28,0
14066030,15:48:27,15:48:27,5438,38,,,,9046.27,0
14066030,15:49:08,15:49:08,5439,39,,,,9195.01,0
14066030,15:49:55,15:49:55,5440,40,,,,9378.27,0
14066030,15:50:42,15:50:42,5441,41,,,,9540.11,0
14066030,15:52:19,15:52:19,5442,42,,,,9819.83,0
14066030,15:53:00,15:53:00,5443,43,,,,9947.21,0
14066030,15:53:44,15:53:44,5444,44,,,,10130.7,0
14066030,15:54:59,15:54:59,10745,45,,,,10360.59,0
14066030,15:55:40,15:55:40,5445,46,,,,10468.99,0
14066030,15:56:36,15:56:36,5446,47,,,,10678.92,0
14066030,15:58:10,15:58:10,5447,48,,,,10984.41,0
14066030,15:59:10,15:59:10,7802,49,,,,11293.67,0
14066030,16:00:09,16:00:09,5449,50,,,,11531.46,0
14066030,16:01:00,16:01:00,10026,51,,,,11708.58,
14066030,16:03:37,16:03:37,10025,52,,,,11970.09,0
14066030,16:06:30,16:06:30,2670,53,,,,12280.24,0
14066030,16:15:00,16:15:00,9946,54,,1,,13138.06,
14066040,15:00:00,15:00:00,10017,1,,,1,0,
14066040,15:02:50,15:02:50,4339,2,,,,820.42,0
14066040,15:03:38,15:03:38,4340,3,,,,1017.88,0
14066040,15:04:35,15:04:35,4341,4,,,,1273.52,0
14066040,15:05:33,15:05:33,5425,5,,,,1495.35,0
14066040,15:06:50,15:06:50,8054,6,,,,1807.77,0
14066040,15:07:45,15:07:45,5427,7,,,,1977.56,0
14066040,15:08:46,15:08:46,5429,8,,,,2220.19,0
14066040,15:09:56,15:09:56,5430,9,,,,2518.25,0
14066040,15:10:47,15:10:47,5431,10,,,,2716.73,0
14066040,15:11:39,15:11:39,5432,11,,,,2899.76,0
14066040,15:12:20,15:12:20,4944,12,,,,3042.57,0
14066040,15:13:37,15:13:37,4946,13,,,,3301.36,0
14066040,15:14:38,15:14:38,4947,14,,,,3532.84,0
14066040,15:15:33,15:15:33,4948,15,,,,3736.88,0
14066040,15:17:00,15:17:00,3658,16,,,,4072.92,
14066040,15:17:33,15:17:33,3659,17,,,,4158.14,0
14066040,15:20:54,15:20:54,1239,18,,,,4666.98,0
14066040,15:21:57,15:21:57,8640,19,,,,4848.99,0
14066040,15:22:51,15:22:51,8669,20,,,,5015.77,0
14066040,15:24:06,15:24:06,1242,21,,,,5203.66,0
14066040,15:25:34,15:25:34,1244,22,,,,5489.96,0
14066040,15:26:50,15:26:50,1245,23,,,,5731.2,0
14066040,15:28:09,15:28:09,1246,24,,,,5983.63,0
14066040,15:29:00,15:29:00,9833,25,,,,6133.39,
14066040,15:34:00,15:34:00,2658,26,,,,6786.05,0
14066040,15:35:21,15:35:21,4392,27,,,,6967.6,0
14066040,15:37:10,15:37:10,4393,28,,,,7250.71,0
14066040,15:38:17,15:38:17,4394,29,,,,7384.73,0
14066040,15:39:19,15:39:19,4395,30,,,,7514.53,0
14066040,15:41:04,15:41:04,4396,31,,,,7729.3,0
14066040,15:42:15,15:42:15,4397,32,,,,7928.6,0
14066040,15:43:41,15:43:41,5433,33,,,,8157.75,0
14066040,15:44:48,15:44:48,5434,34,,,,8285.92,0
14066040,15:46:00,15:46:00,9582,35,,,,8452.18,
14066040,15:47:02,15:47:02,5436,36,,,,8710.46,0
14066040,15:47:43,15:47:43,5437,37,,,,8864.28,0
14066040,15:48:27,15:48:27,5438,38,,,,9046.27,0
14066040,15:49:08,15:49:08,5439,39,,,,9195.01,0
14066040,15:49:55,15:49:55,5440,40,,,,9378.27,0
14066040,15:50:42,15:50:42,5441,41,,,,9540.11,0
14066040,15:52:19,15:52:19,5442,42,,,,9819.83,0
14066040,15:53:00,15:53:00,5443,43,,,,9947.21,0
14066040,15:53:44,15:53:44,5444,44,,,,10130.7,0
14066040,15:54:59,15:54:59,10745,45,,,,10360.59,0
14066040,15:55:40,15:55:40,5445,46,,,,10468.99,0
14066040,15:56:36,15:56:36,5446,47,,,,10678.92,0
14066040,15:58:10,15:58:10,5447,48,,,,10984.41,0
14066040,15:59:10,15:59:10,7802,49,,,,11293.67,0
14066040,16:00:09,16:00:09,5449,50,,,,11531.46,0
14066040,16:01:00,16:01:00,10026,51,,,,11708.58,
14066040,16:03:37,16:03:37,10025,52,,,,11970.09,0
14066040,16:06:30,16:06:30,2670,53,,,,12280.24,0
14066040,16:15:00,16:15:00,9946,54,,1,,13138.06,
14066050,15:00:00,15:00:00,10017,1,,,1,0,
14066050,15:02:50,15:02:50,4339,2,,,,820.42,0
14066050,15:03:38,15:03:38,4340,3,,,,1017.88,0
14066050,15:04:35,15:04:35,4341,4,,,,1273.52,0
14066050,15:05:33,15:05:33,5425,5,,,,1495.35,0
14066050,15:06:50,15:06:50,8054,6,,,,1807.77,0
14066050,15:07:45,15:07:45,5427,7,,,,1977.56,0
14066050,15:08:46,15:08:46,5429,8,,,,2220.19,0
14066050,15:09:56,15:09:56,5430,9,,,,2518.25,0
14066050,15:10:47,15:10:47,5431,10,,,,2716.73,0
14066050,15:11:39,15:11:39,5432,11,,,,2899.76,0
14066050,15:12:20,15:12:20,4944,12,,,,3042.57,0
14066050,15:13:37,15:13:37,4946,13,,,,3301.36,0
14066050,15:14:38,15:14:38,4947,14,,,,3532.84,0
14066050,15:15:33,15:15:33,4948,15,,,,3736.88,0
14066050,15:17:00,15:17:00,3658,16,,,,4072.92,
14066050,15:17:33,15:17:33,3659,17,,,,4158.14,0
14066050,15:20:54,15:20:54,1239,18,,,,4666.98,0
14066050,15:21:57,15:21:57,8640,19,,,,4848.99,0
14066050,15:22:51,15:22:51,8669,20,,,,5015.77,0
14066050,15:24:06,15:24:06,1242,21,,,,5203.66,0
14066050,15:25:34,15:25:34,1244,22,,,,5489.96,0
14066050,15:26:50,15:26:50,1245,23,,,,5731.2,0
14066050,15:28:09,15:28:09,1246,24,,,,5983.63,0
14066050,15:29:00,15:29:00,9833,25,,,,6133.39,
14066050,15:34:00,15:34:00,2658,26,,,,6786.05,0
14066050,15:35:21,15:35:21,4392,27,,,,6967.6,0
14066050,15:37:10,15:37:10,4393,28,,,,7250.71,0
14066050,15:38:17,15:38:17,4394,29,,,,7384.73,0
14066050,15:39:19,15:39:19,4395,30,,,,7514.53,0
14066050,15:41:04,15:41:04,4396,31,,,,7729.3,0
14066050,15:42:15,15:42:15,4397,32,,,,7928.6,0
14066050,15:43:41,15:43:41,5433,33,,,,8157.75,0
14066050,15:44:48,15:44:48,5434,34,,,,8285.92,0
14066050,15:46:00,15:46:00,9582,35,,,,8452.18,
14066050,15:47:02,15:47:02,5436,36,,,,8710.46,0
14066050,15:47:43,15:47:43,5437,37,,,,8864.28,0
14066050,15:48:27,15:48:27,5438,38,,,,9046.27,0
14066050,15:49:08,15:49:08,5439,39,,,,9195.01,0
14066050,15:49:55,15:49:55,5440,40,,,,9378.27,0
14066050,15:50:42,15:50:42,5441,41,,,,9540.11,0
14066050,15:52:19,15:52:19,5442,42,,,,9819.83,0
14066050,15:53:00,15:53:00,5443,43,,,,9947.21,0
14066050,15:53:44,15:53:44,5444,44,,,,10130.7,0
14066050,15:54:59,15:54:59,10745,45,,,,10360.59,0
14066050,15:55:40,15:55:40,5445,46,,,,10468.99,0
14066050,15:56:36,15:56:36,5446,47,,,,10678.92,0
14066050,15:58:10,15:58:10,5447,48,,,,10984.41,0
14066050,15:59:10,15:59:10,7802,49,,,,11293.67,0
14066050,16:00:09,16:00:09,5449,50,,,,11531.46,0
14066050,16:01:00,16:01:00,10026,51,,,,11708.58,
14066050,16:03:37,16:03:37,10025,52,,,,11970.09,0
14066050,16:06:30,16:06:30,2670,53,,,,12280.24,0
14066050,16:15:00,16:15:00,9946,54,,1,,13138.06,
14066060,15:00:00,15:00:00,10017,1,,,1,0,
14066060,15:02:50,15:02:50,4339,2,,,,820.42,0
14066060,15:03:38,15:03:38,4340,3,,,,1017.88,0
14066060,15:04:35,15:04:35,4341,4,,,,1273.52,0
14066060,15:05:33,15:05:33,5425,5,,,,1495.35,0
14066060,15:06:50,15:06:50,8054,6,,,,1807.77,0
14066060,15:07:45,15:07:45,5427,7,,,,1977.56,0
14066060,15:08:46,15:08:46,5429,8,,,,2220.19,0
14066060,15:09:56,15:09:56,5430,9,,,,2518.25,0
14066060,15:10:47,15:10:47,5431,10,,,,2716.73,0
14066060,15:11:39,15:11:39,5432,11,,,,2899.76,0
14066060,15:12:20,15:12:20,4944,12,,,,3042.57,0
14066060,15:13:37,15:13:37,4946,13,,,,3301.36,0
14066060,15:14:38,15:14:38,4947,14,,,,3532.84,0
14066060,15:15:33,15:15:33,4948,15,,,,3736.88,0
14066060,15:17:00,15:17:00,3658,16,,,,4072.92,
14066060,15:17:33,15:17:33,3659,17,,,,4158.14,0
14066060,15:20:54,15:20:54,1239,18,,,,4666.98,0
14066060,15:21:57,15:21:57,8640,19,,,,4848.99,0
14066060,15:22:51,15:22:51,8669,20,,,,5015.77,0
14066060,15:24:06,15:24:06,1242,21,,,,5203.66,0
14066060,15:25:34,15:25:34,1244,22,,,,5489.96,0
14066060,15:26:50,15:26:50,1245,23,,,,5731.2,0
14066060,15:28:09,15:28:09,1246,24,,,,5983.63,0
14066060,15:29:00,15:29:00,9833,25,,,,6133.39,
14066060,15:34:00,15:34:00,2658,26,,,,6786.05,0
14066060,15:35:21,15:35:21,4392,27,,,,6967.6,0
14066060,15:37:10,15:37:10,4393,28,,,,7250.71,0
14066060,15:38:17,15:38:17,4394,29,,,,7384.73,0
14066060,15:39:19,15:39:19,4395,30,,,,7514.53,0
14066060,15:41:04,15:41:04,4396,31,,,,7729.3,0
14066060,15:42:15,15:42:15,4397,32,,,,7928.6,0
14066060,15:43:41,15:43:41,5433,33,,,,8157.75,0
14066060,15:44:48,15:44:48,5434,34,,,,8285.92,0
14066060,15:46:00,15:46:00,9582,35,,,,8452.18,
14066060,15:47:02,15:47:02,5436,36,,,,8710.46,0
14066060,15:47:43,15:47:43,5437,37,,,,8864.28,0
14066060,15:48:27,15:48:27,5438,38,,,,9046.27,0
14066060,15:49:08,15:49:08,5439,39,,,,9195.01,0
14066060,15:49:55,15:49:55,5440,40,,,,9378.27,0
14066060,15:50:42,15:50:42,5441,41,,,,9540.11,0
14066060,15:52:19,15:52:19,5442,42,,,,9819.83,0
14066060,15:53:00,15:53:00,5443,43,,,,9947.21,0
14066060,15:53:44,15:53:44,5444,44,,,,10130.7,0
14066060,15:54:59,15:54:59,10745,45,,,,10360.59,0
14066060,15:55:40,15:55:40,5445,46,,,,10468.99,0
14066060,15:56:36,15:56:36,5446,47,,,,10678.92,0
14066060,15:58:10,15:58:10,5447,48,,,,10984.41,0
14066060,15:59:10,15:59:10,7802,49,,,,11293.67,0
14066060,16:00:09,16:00:09,5449,50,,,,11531.46,0
14066060,16:01:00,16:01:00,10026,51,,,,11708.58,
14066060,16:03:37,16:03:37,10025,52,,,,11970.09,0
14066060,16:06:30,16:06:30,2670,53,,,,12280.24,0
14066060,16:15:00,16:15:00,9946,54,,1,,13138.06,
14070070,21:32:00,21:32:00,10017,1,,,1,0,
14070070,21:33:50,21:33:50,4339,2,,,,820.42,0
14070070,21:34:21,21:34:21,4340,3,,,,1017.88,0
14070070,21:34:58,21:34:58,4341,4,,,,1273.52,0
14070070,21:35:35,21:35:35,5425,5,,,,1495.35,0
14070070,21:36:25,21:36:25,8054,6,,,,1807.77,0
14070070,21:37:00,21:37:00,5427,7,,,,1977.56,0
14070070,21:37:40,21:37:40,5429,8,,,,2220.19,0
14070070,21:38:26,21:38:26,5430,9,,,,2518.25,0
14070070,21:38:59,21:38:59,5431,10,,,,2716.73,0
14070070,21:39:32,21:39:32,5432,11,,,,2899.76,0
14070070,21:39:59,21:39:59,4944,12,,,,3042.57,0
14070070,21:40:49,21:40:49,4946,13,,,,3301.36,0
14070070,21:41:28,21:41:28,4947,14,,,,3532.84,0
14070070,21:42:03,21:42:03,4948,15,,,,3736.88,0
14070070,21:43:00,21:43:00,3658,16,,,,4072.92,
14070070,21:43:27,21:43:27,3659,17,,,,4158.14,0
14070070,21:46:15,21:46:15,1239,18,,,,4666.98,0
14070070,21:47:07,21:47:07,8640,19,,,,4848.99,0
14070070,21:47:53,21:47:53,8669,20,,,,5015.77,0
14070070,21:48:55,21:48:55,1242,21,,,,5203.66,0
14070070,21:50:09,21:50:09,1244,22,,,,5489.96,0
14070070,21:51:11,21:51:11,1245,23,,,,5731.2,0
14070070,21:52:18,21:52:18,1246,24,,,,5983.63,0
14070070,21:53:00,21:53:00,9833,25,,,,6133.39,
14070070,21:56:14,21:56:14,2658,26,,,,6786.05,0
14070070,21:57:06,21:57:06,4392,27,,,,6967.6,0
14070070,21:58:17,21:58:17,4393,28,,,,7250.71,0
14070070,21:59:00,21:59:00,4394,29,,,,7384.73,0
14070070,21:59:40,21:59:40,4395,30,,,,7514.53,0
14070070,22:00:48,22:00:48,4396,31,,,,7729.3,0
14070070,22:01:35,22:01:35,4397,32,,,,7928.6,0
14070070,22:02:30,22:02:30,5433,33,,,,8157.75,0
14070070,22:03:13,22:03:13,5434,34,,,,8285.92,0
14070070,22:04:00,22:04:00,9582,35,,,,8452.18,
14070070,22:04:45,22:04:45,5436,36,,,,8710.46,0
14070070,22:05:15,22:05:15,5437,37,,,,8864.28,0
14070070,22:05:48,22:05:48,5438,38,,,,9046.27,0
14070070,22:06:17,22:06:17,5439,39,,,,9195.01,0
14070070,22:06:52,22:06:52,5440,40,,,,9378.27,0
14070070,22:07:26,22:07:26,5441,41,,,,9540.11,0
14070070,22:08:38,22:08:38,5442,42,,,,9819.83,0
14070070,22:09:08,22:09:08,5443,43,,,,9947.21,0
14070070,22:09:40,22:09:40,5444,44,,,,10130.7,0
14070070,22:10:35,22:10:35,10745,45,,,,10360.59,0
14070070,22:11:05,22:11:05,5445,46,,,,10468.99,0
14070070,22:11:46,22:11:46,5446,47,,,,10678.92,0
14070070,22:12:55,22:12:55,5447,48,,,,10984.41,0
14070070,22:13:39,22:13:39,7802,49,,,,11293.67,0
14070070,22:14:23,22:14:23,5449,50,,,,11531.46,0
14070070,22:15:00,22:15:00,10026,51,,,,11708.58,
14070070,22:16:07,22:16:07,10025,52,,,,11970.09,0
14070070,22:17:21,22:17:21,2670,53,,,,12280.24,0
14070070,22:21:00,22:21:00,9946,54,,1,,13138.06,
14355090,22:32:00,22:32:00,10017,1,,,1,0,
14355090,22:33:40,22:33:40,4339,2,,,,820.42,0
14355090,22:34:08,22:34:08,4340,3,,,,1017.88,0
14355090,22:34:42,22:34:42,4341,4,,,,1273.52,0
14355090,22:35:16,22:35:16,5425,5,,,,1495.35,0
14355090,22:36:01,22:36:01,8054,6,,,,1807.77,0
14355090,22:36:33,22:36:33,5427,7,,,,1977.56,0
14355090,22:37:09,22:37:09,5429,8,,,,2220.19,0
14355090,22:37:50,22:37:50,5430,9,,,,2518.25,0
14355090,22:38:21,22:38:21,5431,10,,,,2716.73,0
14355090,22:38:51,22:38:51,5432,11,,,,2899.76,0
14355090,22:39:15,22:39:15,4944,12,,,,3042.57,0
14355090,22:40:01,22:40:01,4946,13,,,,3301.36,0
14355090,22:40:36,22:40:36,4947,14,,,,3532.84,0
14355090,22:41:09,22:41:09,4948,15,,,,3736.88,0
14355090,22:42:00,22:42:00,3658,16,,,,4072.92,
14355090,22:42:25,22:42:25,3659,17,,,,4158.14,0
14355090,22:44:55,22:44:55,1239,18,,,,4666.98,0
14355090,22:45:42,22:45:42,8640,19,,,,4848.99,0
14355090,22:46:23,22:46:23,8669,20,,,,5015.77,0
14355090,22:47:20,22:47:20,1242,21,,,,5203.66,0
14355090,22:48:26,22:48:26,1244,22,,,,5489.96,0
14355090,22:49:22,22:49:22,1245,23,,,,5731.2,0
14355090,22:50:22,22:50:22,1246,24,,,,5983.63,0
14355090,22:51:00,22:51:00,9833,25,,,,6133.39,
14355090,22:54:14,22:54:14,2658,26,,,,6786.05,0
14355090,22:55:06,22:55:06,4392,27,,,,6967.6,0
14355090,22:56:17,22:56:17,4393,28,,,,7250.71,0
14355090,22:57:00,22:57:00,4394,29,,,,7384.73,0
14355090,22:57:40,22:57:40,4395,30,,,,7514.53,0
14355090,22:58:48,22:58:48,4396,31,,,,7729.3,0
14355090,22:59:35,22:59:35,4397,32,,,,7928.6,0
14355090,23:00:30,23:00:30,5433,33,,,,8157.75,0
14355090,23:01:13,23:01:13,5434,34,,,,8285.92,0
14355090,23:02:00,23:02:00,9582,35,,,,8452.18,
14355090,23:02:41,23:02:41,5436,36,,,,8710.46,0
14355090,23:03:08,23:03:08,5437,37,,,,8864.28,0
14355090,23:03:38,23:03:38,5438,38,,,,9046.27,0
14355090,23:04:05,23:04:05,5439,39,,,,9195.01,0
14355090,23:04:36,23:04:36,5440,40,,,,9378.27,0
14355090,23:05:08,23:05:08,5441,41,,,,9540.11,0
14355090,23:06:12,23:06:12,5442,42,,,,9819.83,0
14355090,23:06:40,23:06:40,5443,43,,,,9947.21,0
14355090,23:07:09,23:07:09,5444,44,,,,10130.7,0
14355090,23:07:59,23:07:59,10745,45,,,,10360.59,0
14355090,23:08:26,23:08:26,5445,46,,,,10468.99,0
14355090,23:09:04,23:09:04,5446,47,,,,10678.92,0
14355090,23:10:07,23:10:07,5447,48,,,,10984.41,0
14355090,23:10:46,23:10:46,7802,49,,,,11293.67,0
14355090,23:11:26,23:11:26,5449,50,,,,11531.46,0
14355090,23:12:00,23:12:00,10026,51,,,,11708.58,
14355090,23:13:07,23:13:07,10025,52,,,,11970.09,0
14355090,23:14:21,23:14:21,2670,53,,,,12280.24,0
14355090,23:18:00,23:18:00,9946,54,,1,,13138.06,
14422020,12:30:00,12:30:00,10017,1,,,1,0,
14422020,12:32:20,12:32:20,4339,2,,,,820.42,0
14422020,12:32:59,12:32:59,4340,3,,,,1017.88,0
14422020,12:33:47,12:33:47,4341,4,,,,1273.52,0
14422020,12:34:34,12:34:34,5425,5,,,,1495.35,0
14422020,12:35:38,12:35:38,8054,6,,,,1807.77,0
14422020,12:36:23,12:36:23,5427,7,,,,1977.56,0
14422020,12:37:13,12:37:13,5429,8,,,,2220.19,0
14422020,12:38:11,12:38:11,5430,9,,,,2518.25,0
14422020,12:38:53,12:38:53,5431,10,,,,2716.73,0
14422020,12:39:35,12:39:35,5432,11,,,,2899.76,0
14422020,12:40:10,12:40:10,4944,12,,,,3042.57,0
14422020,12:41:13,12:41:13,4946,13,,,,3301.36,0
14422020,12:42:03,12:42:03,4947,14,,,,3532.84,0
14422020,12:42:48,12:42:48,4948,15,,,,3736.88,0
14422020,12:44:00,12:44:00,3658,16,,,,4072.92,
14422020,12:44:33,12:44:33,3659,17,,,,4158.14,0
14422020,12:47:54,12:47:54,1239,18,,,,4666.98,0
14422020,12:48:57,12:48:57,8640,19,,,,4848.99,0
14422020,12:49:51,12:49:51,8669,20,,,,5015.77,0
14422020,12:51:06,12:51:06,1242,21,,,,5203.66,0
14422020,12:52:34,12:52:34,1244,22,,,,5489.96,0
14422020,12:53:50,12:53:50,1245,23,,,,5731.2,0
14422020,12:55:09,12:55:09,1246,24,,,,5983.63,0
14422020,12:56:00,12:56:00,9833,25,,,,6133.39,
14422020,12:59:49,12:59:49,2658,26,,,,6786.05,0
14422020,13:00:51,13:00:51,4392,27,,,,6967.6,0
14422020,13:02:15,13:02:15,4393,28,,,,7250.71,0
14422020,13:03:06,13:03:06,4394,29,,,,7384.73,0
14422020,13:03:53,13:03:53,4395,30,,,,7514.53,0
14422020,13:05:14,13:05:14,4396,31,,,,7729.3,0
14422020,13:06:08,13:06:08,4397,32,,,,7928.6,0
14422020,13:07:14,13:07:14,5433,33,,,,8157.75,0
14422020,13:08:05,13:08:05,5434,34,,,,8285.92,0
14422020,13:09:00,13:09:00,9582,35,,,,8452.18,
14422020,13:09:54,13:09:54,5436,36,,,,8710.46,0
14422020,13:10:29,13:10:29,5437,37,,,,8864.28,0
14422020,13:11:07,13:11:07,5438,38,,,,9046.27,0
14422020,13:11:43,13:11:43,5439,39,,,,9195.01,0
14422020,13:12:23,13:12:23,5440,40,,,,9378.27,0
14422020,13:13:04,13:13:04,5441,41,,,,9540.11,0
14422020,13:14:28,13:14:28,5442,42,,,,9819.83,0
14422020,13:15:04,13:15:04,5443,43,,,,9947.21,0
14422020,13:15:42,13:15:42,5444,44,,,,10130.7,0
14422020,13:16:47,13:16:47,10745,45,,,,10360.59,0
14422020,13:17:22,13:17:22,5445,46,,,,10468.99,0
14422020,13:18:11,13:18:11,5446,47,,,,10678.92,0
14422020,13:19:33,13:19:33,5447,48,,,,10984.41,0
14422020,13:20:24,13:20:24,7802,49,,,,11293.67,0
14422020,13:21:16,13:21:16,5449,50,,,,11531.46,0
14422020,13:22:00,13:22:00,10026,51,,,,11708.58,
14422020,13:24:03,13:24:03,10025,52,,,,11970.09,0
14422020,13:26:19,13:26:19,2670,53,,,,12280.24,0
14422020,13:33:00,13:33:00,9946,54,,1,,13138.06,
14422030,12:30:00,12:30:00,10017,1,,,1,0,
14422030,12:32:20,12:32:20,4339,2,,,,820.42,0
14422030,12:32:59,12:32:59,4340,3,,,,1017.88,0
14422030,12:33:47,12:33:47,4341,4,,,,1273.52,0
14422030,12:34:34,12:34:34,5425,5,,,,1495.35,0
14422030,12:35:38,12:35:38,8054,6,,,,1807.77,0
14422030,12:36:23,12:36:23,5427,7,,,,1977.56,0
14422030,12:37:13,12:37:13,5429,8,,,,2220.19,0
14422030,12:38:11,12:38:11,5430,9,,,,2518.25,0
14422030,12:38:53,12:38:53,5431,10,,,,2716.73,0
14422030,12:39:35,12:39:35,5432,11,,,,2899.76,0
14422030,12:40:10,12:40:10,4944,12,,,,3042.57,0
14422030,12:41:13,12:41:13,4946,13,,,,3301.36,0
14422030,12:42:03,12:42:03,4947,14,,,,3532.84,0
14422030,12:42:48,12:42:48,4948,15,,,,3736.88,0
14422030,12:44:00,12:44:00,3658,16,,,,4072.92,
14422030,12:44:33,12:44:33,3659,17,,,,4158.14,0
14422030,12:47:54,12:47:54,1239,18,,,,4666.98,0
14422030,12:48:57,12:48:57,8640,19,,,,4848.99,0
14422030,12:49:51,12:49:51,8669,20,,,,5015.77,0
14422030,12:51:06,12:51:06,1242,21,,,,5203.66,0
14422030,12:52:34,12:52:34,1244,22,,,,5489.96,0
14422030,12:53:50,12:53:50,1245,23,,,,5731.2,0
14422030,12:55:09,12:55:09,1246,24,,,,5983.63,0
14422030,12:56:00,12:56:00,9833,25,,,,6133.39,
14422030,12:59:49,12:59:49,2658,26,,,,6786.05,0
14422030,13:00:51,13:00:51,4392,27,,,,6967.6,0
14422030,13:02:15,13:02:15,4393,28,,,,7250.71,0
14422030,13:03:06,13:03:06,4394,29,,,,7384.73,0
14422030,13:03:53,13:03:53,4395,30,,,,7514.53,0
14422030,13:05:14,13:05:14,4396,31,,,,7729.3,0
14422030,13:06:08,13:06:08,4397,32,,,,7928.6,0
14422030,13:07:14,13:07:14,5433,33,,,,8157.75,0
14422030,13:08:05,13:08:05,5434,34,,,,8285.92,0
14422030,13:09:00,13:09:00,9582,35,,,,8452.18,
14422030,13:09:54,13:09:54,5436,36,,,,8710.46,0
14422030,13:10:29,13:10:29,5437,37,,,,8864.28,0
14422030,13:11:07,13:11:07,5438,38,,,,9046.27,0
14422030,13:11:43,13:11:43,5439,39,,,,9195.01,0
14422030,13:12:23,13:12:23,5440,40,,,,9378.27,0
14422030,13:13:04,13:13:04,5441,41,,,,9540.11,0
14422030,13:14:28,13:14:28,5442,42,,,,9819.83,0
14422030,13:15:04,13:15:04,5443,43,,,,9947.21,0
14422030,13:15:42,13:15:42,5444,44,,,,10130.7,0
14422030,13:16:47,13:16:47,10745,45,,,,10360.59,0
14422030,13:17:22,13:17:22,5445,46,,,,10468.99,0
14422030,13:18:11,13:18:11,5446,47,,,,10678.92,0
14422030,13:19:33,13:19:33,5447,48,,,,10984.41,0
14422030,13:20:24,13:20:24,7802,49,,,,11293.67,0
14422030,13:21:16,13:21:16,5449,50,,,,11531.46,0
14422030,13:22:00,13:22:00,10026,51,,,,11708.58,
14422030,13:24:03,13:24:03,10025,52,,,,11970.09,0
14422030,13:26:19,13:26:19,2670,53,,,,12280.24,0
14422030,13:33:00,13:33:00,9946,54,,1,,13138.06,
14422040,12:30:00,12:30:00,10017,1,,,1,0,
14422040,12:32:20,12:32:20,4339,2,,,,820.42,0
14422040,12:32:59,12:32:59,4340,3,,,,1017.88,0
14422040,12:33:47,12:33:47,4341,4,,,,1273.52,0
14422040,12:34:34,12:34:34,5425,5,,,,1495.35,0
14422040,12:35:38,12:35:38,8054,6,,,,1807.77,0
14422040,12:36:23,12:36:23,5427,7,,,,1977.56,0
14422040,12:37:13,12:37:13,5429,8,,,,2220.19,0
14422040,12:38:11,12:38:11,5430,9,,,,2518.25,0
14422040,12:38:53,12:38:53,5431,10,,,,2716.73,0
14422040,12:39:35,12:39:35,5432,11,,,,2899.76,0
14422040,12:40:10,12:40:10,4944,12,,,,3042.57,0
14422040,12:41:13,12:41:13,4946,13,,,,3301.36,0
14422040,12:42:03,12:42:03,4947,14,,,,3532.84,0
14422040,12:42:48,12:42:48,4948,15,,,,3736.88,0
14422040,12:44:00,12:44:00,3658,16,,,,4072.92,
14422040,12:44:33,12:44:33,3659,17,,,,4158.14,0
14422040,12:47:54,12:47:54,1239,18,,,,4666.98,0
14422040,12:48:57,12:48:57,8640,19,,,,4848.99,0
14422040,12:49:51,12:49:51,8669,20,,,,5015.77,0
14422040,12:51:06,12:51:06,1242,21,,,,5203.66,0
14422040,12:52:34,12:52:34,1244,22,,,,5489.96,0
14422040,12:53:50,12:53:50,1245,23,,,,5731.2,0
14422040,12:55:09,12:55:09,1246,24,,,,5983.63,0
14422040,12:56:00,12:56:00,9833,25,,,,6133.39,
14422040,12:59:49,12:59:49,2658,26,,,,6786.05,0
14422040,13:00:51,13:00:51,4392,27,,,,6967.6,0
14422040,13:02:15,13:02:15,4393,28,,,,7250.71,0
14422040,13:03:06,13:03:06,4394,29,,,,7384.73,0
14422040,13:03:53,13:03:53,4395,30,,,,7514.53,0
14422040,13:05:14,13:05:14,4396,31,,,,7729.3,0
14422040,13:06:08,13:06:08,4397,32,,,,7928.6,0
14422040,13:07:14,13:07:14,5433,33,,,,8157.75,0
14422040,13:08:05,13:08:05,5434,34,,,,8285.92,0
14422040,13:09:00,13:09:00,9582,35,,,,8452.18,
14422040,13:09:54,13:09:54,5436,36,,,,8710.46,0
14422040,13:10:29,13:10:29,5437,37,,,,8864.28,0
14422040,13:11:07,13:11:07,5438,38,,,,9046.27,0
14422040,13:11:43,13:11:43,5439,39,,,,9195.01,0
14422040,13:12:23,13:12:23,5440,40,,,,9378.27,0
14422040,13:13:04,13:13:04,5441,41,,,,9540.11,0
14422040,13:14:28,13:14:28,5442,42,,,,9819.83,0
14422040,13:15:04,13:15:04,5443,43,,,,9947.21,0
14422040,13:15:42,13:15:42,5444,44,,,,10130.7,0
14422040,13:16:47,13:16:47,10745,45,,,,10360.59,0
14422040,13:17:22,13:17:22,5445,46,,,,10468.99,0
14422040,13:18:11,13:18:11,5446,47,,,,10678.92,0
14422040,13:19:33,13:19:33,5447,48,,,,10984.41,0
14422040,13:20:24,13:20:24,7802,49,,,,11293.67,0
14422040,13:21:16,13:21:16,5449,50,,,,11531.46,0
14422040,13:22:00,13:22:00,10026,51,,,,11708.58,
14422040,13:24:03,13:24:03,10025,52,,,,11970.09,0
14422040,13:26:19,13:26:19,2670,53,,,,12280.24,0
14422040,13:33:00,13:33:00,9946,54,,1,,13138.06,
14422050,12:30:00,12:30:00,10017,1,,,1,0,
14422050,12:32:20,12:32:20,4339,2,,,,820.42,0
14422050,12:32:59,12:32:59,4340,3,,,,1017.88,0
14422050,12:33:47,12:33:47,4341,4,,,,1273.52,0
14422050,12:34:34,12:34:34,5425,5,,,,1495.35,0
14422050,12:35:38,12:35:38,8054,6,,,,1807.77,0
14422050,12:36:23,12:36:23,5427,7,,,,1977.56,0
14422050,12:37:13,12:37:13,5429,8,,,,2220.19,0
14422050,12:38:11,12:38:11,5430,9,,,,2518.25,0
14422050,12:38:53,12:38:53,5431,10,,,,2716.73,0
14422050,12:39:35,12:39:35,5432,11,,,,2899.76,0
14422050,12:40:10,12:40:10,4944,12,,,,3042.57,0
14422050,12:41:13,12:41:13,4946,13,,,,3301.36,0
14422050,12:42:03,12:42:03,4947,14,,,,3532.84,0
14422050,12:42:48,12:42:48,4948,15,,,,3736.88,0
14422050,12:44:00,12:44:00,3658,16,,,,4072.92,
14422050,12:44:33,12:44:33,3659,17,,,,4158.14,0
14422050,12:47:54,12:47:54,1239,18,,,,4666.98,0
14422050,12:48:57,12:48:57,8640,19,,,,4848.99,0
14422050,12:49:51,12:49:51,8669,20,,,,5015.77,0
14422050,12:51:06,12:51:06,1242,21,,,,5203.66,0
14422050,12:52:34,12:52:34,1244,22,,,,5489.96,0
14422050,12:53:50,12:53:50,1245,23,,,,5731.2,0
14422050,12:55:09,12:55:09,1246,24,,,,5983.63,0
14422050,12:56:00,12:56:00,9833,25,,,,6133.39,
14422050,12:59:49,12:59:49,2658,26,,,,6786.05,0
14422050,13:00:51,13:00:51,4392,27,,,,6967.6,0
14422050,13:02:15,13:02:15,4393,28,,,,7250.71,0
14422050,13:03:06,13:03:06,4394,29,,,,7384.73,0
14422050,13:03:53,13:03:53,4395,30,,,,7514.53,0
14422050,13:05:14,13:05:14,4396,31,,,,7729.3,0
14422050,13:06:08,13:06:08,4397,32,,,,7928.6,0
14422050,13:07:14,13:07:14,5433,33,,,,8157.75,0
14422050,13:08:05,13:08:05,5434,34,,,,8285.92,0
14422050,13:09:00,13:09:00,9582,35,,,,8452.18,
14422050,13:09:54,13:09:54,5436,36,,,,8710.46,0
14422050,13:10:29,13:10:29,5437,37,,,,8864.28,0
14422050,13:11:07,13:11:07,5438,38,,,,9046.27,0
14422050,13:11:43,13:11:43,5439,39,,,,9195.01,0
14422050,13:12:23,13:12:23,5440,40,,,,9378.27,0
14422050,13:13:04,13:13:04,5441,41,,,,9540.11,0
14422050,13:14:28,13:14:28,5442,42,,,,9819.83,0
14422050,13:15:04,13:15:04,5443,43,,,,9947.21,0
14422050,13:15:42,13:15:42,5444,44,,,,10130.7,0
14422050,13:16:47,13:16:47,10745,45,,,,10360.59,0
14422050,13:17:22,13:17:22,5445,46,,,,10468.99,0
14422050,13:18:11,13:18:11,5446,47,,,,10678.92,0
14422050,13:19:33,13:19:33,5447,48,,,,10984.41,0
14422050,13:20:24,13:20:24,7802,49,,,,11293.67,0
14422050,13:21:16,13:21:16,5449,50,,,,11531.46,0
14422050,13:22:00,13:22:00,10026,51,,,,11708.58,
14422050,13:24:03,13:24:03,10025,52,,,,11970.09,0
14422050,13:26:19,13:26:19,2670,53,,,,12280.24,0
14422050,13:33:00,13:33:00,9946,54,,1,,13138.06,
14422060,12:30:00,12:30:00,10017,1,,,1,0,
14422060,12:32:20,12:32:20,4339,2,,,,820.42,0
14422060,12:32:59,12:32:59,4340,3,,,,1017.88,0
14422060,12:33:47,12:33:47,4341,4,,,,1273.52,0
14422060,12:34:34,12:34:34,5425,5,,,,1495.35,0
14422060,12:35:38,12:35:38,8054,6,,,,1807.77,0
14422060,12:36:23,12:36:23,5427,7,,,,1977.56,0
14422060,12:37:13,12:37:13,5429,8,,,,2220.19,0
14422060,12:38:11,12:38:11,5430,9,,,,2518.25,0
14422060,12:38:53,12:38:53,5431,10,,,,2716.73,0
14422060,12:39:35,12:39:35,5432,11,,,,2899.76,0
14422060,12:40:10,12:40:10,4944,12,,,,3042.57,0
14422060,12:41:13,12:41:13,4946,13,,,,3301.36,0
14422060,12:42:03,12:42:03,4947,14,,,,3532.84,0
14422060,12:42:48,12:42:48,4948,15,,,,3736.88,0
14422060,12:44:00,12:44:00,3658,16,,,,4072.92,
14422060,12:44:33,12:44:33,3659,17,,,,4158.14,0
14422060,12:47:54,12:47:54,1239,18,,,,4666.98,0
14422060,12:48:57,12:48:57,8640,19,,,,4848.99,0
14422060,12:49:51,12:49:51,8669,20,,,,5015.77,0
14422060,12:51:06,12:51:06,1242,21,,,,5203.66,0
14422060,12:52:34,12:52:34,1244,22,,,,5489.96,0
14422060,12:53:50,12:53:50,1245,23,,,,5731.2,0
14422060,12:55:09,12:55:09,1246,24,,,,5983.63,0
14422060,12:56:00,12:56:00,9833,25,,,,6133.39,
14422060,12:59:49,12:59:49,2658,26,,,,6786.05,0
14422060,13:00:51,13:00:51,4392,27,,,,6967.6,0
14422060,13:02:15,13:02:15,4393,28,,,,7250.71,0
14422060,13:03:06,13:03:06,4394,29,,,,7384.73,0
14422060,13:03:53,13:03:53,4395,30,,,,7514.53,0
14422060,13:05:14,13:05:14,4396,31,,,,7729.3,0
14422060,13:06:08,13:06:08,4397,32,,,,7928.6,0
14422060,13:07:14,13:07:14,5433,33,,,,8157.75,0
14422060,13:08:05,13:08:05,5434,34,,,,8285.92,0
14422060,13:09:00,13:09:00,9582,35,,,,8452.18,
14422060,13:09:54,13:09:54,5436,36,,,,8710.46,0
14422060,13:10:29,13:10:29,5437,37,,,,8864.28,0
14422060,13:11:07,13:11:07,5438,38,,,,9046.27,0
14422060,13:11:43,13:11:43,5439,39,,,,9195.01,0
14422060,13:12:23,13:12:23,5440,40,,,,9378.27,0
14422060,13:13:04,13:13:04,5441,41,,,,9540.11,0
14422060,13:14:28,13:14:28,5442,42,,,,9819.83,0
14422060,13:15:04,13:15:04,5443,43,,,,9947.21,0
14422060,13:15:42,13:15:42,5444,44,,,,10130.7,0
14422060,13:16:47,13:16:47,10745,45,,,,10360.59,0
14422060,13:17:22,13:17:22,5445,46,,,,10468.99,0
14422060,13:18:11,13:18:11,5446,47,,,,10678.92,0
14422060,13:19:33,13:19:33,5447,48,,,,10984.41,0
14422060,13:20:24,13:20:24,7802,49,,,,11293.67,0
14422060,13:21:16,13:21:16,5449,50,,,,11531.46,0
14422060,13:22:00,13:22:00,10026,51,,,,11708.58,
14422060,13:24:03,13:24:03,10025,52,,,,11970.09,0
14422060,13:26:19,13:26:19,2670,53,,,,12280.24,0
14422060,13:33:00,13:33:00,9946,54,,1,,13138.06,
1452010,19:33:00,19:33:00,10017,1,,,1,0,
1452010,19:35:10,19:35:10,4339,2,,,,820.42,0
1452010,19:35:46,19:35:46,4340,3,,,,1017.88,0
1452010,19:36:30,19:36:30,4341,4,,,,1273.52,0
1452010,19:37:15,19:37:15,5425,5,,,,1495.35,0
1452010,19:38:13,19:38:13,8054,6,,,,1807.77,0
1452010,19:38:55,19:38:55,5427,7,,,,1977.56,0
1452010,19:39:42,19:39:42,5429,8,,,,2220.19,0
1452010,19:40:36,19:40:36,5430,9,,,,2518.25,0
1452010,19:41:15,19:41:15,5431,10,,,,2716.73,0
1452010,19:41:54,19:41:54,5432,11,,,,2899.76,0
1452010,19:42:26,19:42:26,4944,12,,,,3042.57,0
1452010,19:43:25,19:43:25,4946,13,,,,3301.36,0
1452010,19:44:12,19:44:12,4947,14,,,,3532.84,0
1452010,19:44:53,19:44:53,4948,15,,,,3736.88,0
1452010,19:46:00,19:46:00,3658,16,,,,4072.92,
1452010,19:46:30,19:46:30,3659,17,,,,4158.14,0
1452010,19:49:34,19:49:34,1239,18,,,,4666.98,0
1452010,19:50:32,19:50:32,8640,19,,,,4848.99,0
1452010,19:51:22,19:51:22,8669,20,,,,5015.77,0
1452010,19:52:31,19:52:31,1242,21,,,,5203.66,0
1452010,19:53:51,19:53:51,1244,22,,,,5489.96,0
1452010,19:55:01,19:55:01,1245,23,,,,5731.2,0
1452010,19:56:13,19:56:13,1246,24,,,,5983.63,0
1452010,19:57:00,19:57:00,9833,25,,,,6133.39,
1452010,20:00:31,20:00:31,2658,26,,,,6786.05,0
1452010,20:01:29,20:01:29,4392,27,,,,6967.6,0
1452010,20:02:46,20:02:46,4393,28,,,,7250.71,0
1452010,20:03:33,20:03:33,4394,29,,,,7384.73,0
1452010,20:04:17,20:04:17,4395,30,,,,7514.53,0
1452010,20:05:31,20:05:31,4396,31,,,,7729.3,0
1452010,20:06:21,20:06:21,4397,32,,,,7928.6,0
1452010,20:07:22,20:07:22,5433,33,,,,8157.75,0
1452010,20:08:09,20:08:09,5434,34,,,,8285.92,0
1452010,20:09:00,20:09:00,9582,35,,,,8452.18,
1452010,20:09:45,20:09:45,5436,36,,,,8710.46,0
1452010,20:10:15,20:10:15,5437,37,,,,8864.28,0
1452010,20:10:48,20:10:48,5438,38,,,,9046.27,0
1452010,20:11:17,20:11:17,5439,39,,,,9195.01,0
1452010,20:11:52,20:11:52,5440,40,,,,9378.27,0
1452010,20:12:26,20:12:26,5441,41,,,,9540.11,0
1452010,20:13:38,20:13:38,5442,42,,,,9819.83,0
1452010,20:14:08,20:14:08,5443,43,,,,9947.21,0
1452010,20:14:40,20:14:40,5444,44,,,,10130.7,0
1452010,20:15:35,20:15:35,10745,45,,,,10360.59,0
1452010,20:16:05,20:16:05,5445,46,,,,10468.99,0
1452010,20:16:46,20:16:46,5446,47,,,,10678.92,0
1452010,20:17:55,20:17:55,5447,48,,,,10984.41,0
1452010,20:18:39,20:18:39,7802,49,,,,11293.67,0
1452010,20:19:23,20:19:23,5449,50,,,,11531.46,0
1452010,20:20:00,20:20:00,10026,51,,,,11708.58,
1452010,20:21:07,20:21:07,10025,52,,,,11970.09,0
1452010,20:22:21,20:22:21,2670,53,,,,12280.24,0
1452010,20:26:00,20:26:00,9946,54,,1,,13138.06,
1452120,19:33:00,19:33:00,10017,1,,,1,0,
1452120,19:35:10,19:35:10,4339,2,,,,820.42,0
1452120,19:35:46,19:35:46,4340,3,,,,1017.88,0
1452120,19:36:30,19:36:30,4341,4,,,,1273.52,0
1452120,19:37:15,19:37:15,5425,5,,,,1495.35,0
1452120,19:38:13,19:38:13,8054,6,,,,1807.77,0
1452120,19:38:55,19:38:55,5427,7,,,,1977.56,0
1452120,19:39:42,19:39:42,5429,8,,,,2220.19,0
1452120,19:40:36,19:40:36,5430,9,,,,2518.25,0
1452120,19:41:15,19:41:15,5431,10,,,,2716.73,0
1452120,19:41:54,19:41:54,5432,11,,,,2899.76,0
1452120,19:42:26,19:42:26,4944,12,,,,3042.57,0
1452120,19:43:25,19:43:25,4946,13,,,,3301.36,0
1452120,19:44:12,19:44:12,4947,14,,,,3532.84,0
1452120,19:44:53,19:44:53,4948,15,,,,3736.88,0
1452120,19:46:00,19:46:00,3658,16,,,,4072.92,
1452120,19:46:30,19:46:30,3659,17,,,,4158.14,0
1452120,19:49:34,19:49:34,1239,18,,,,4666.98,0
1452120,19:50:32,19:50:32,8640,19,,,,4848.99,0
1452120,19:51:22,19:51:22,8669,20,,,,5015.77,0
1452120,19:52:31,19:52:31,1242,21,,,,5203.66,0
1452120,19:53:51,19:53:51,1244,22,,,,5489.96,0
1452120,19:55:01,19:55:01,1245,23,,,,5731.2,0
1452120,19:56:13,19:56:13,1246,24,,,,5983.63,0
1452120,19:57:00,19:57:00,9833,25,,,,6133.39,
1452120,20:00:31,20:00:31,2658,26,,,,6786.05,0
1452120,20:01:29,20:01:29,4392,27,,,,6967.6,0
1452120,20:02:46,20:02:46,4393,28,,,,7250.71,0
1452120,20:03:33,20:03:33,4394,29,,,,7384.73,0
1452120,20:04:17,20:04:17,4395,30,,,,7514.53,0
1452120,20:05:31,20:05:31,4396,31,,,,7729.3,0
1452120,20:06:21,20:06:21,4397,32,,,,7928.6,0
1452120,20:07:22,20:07:22,5433,33,,,,8157.75,0
1452120,20:08:09,20:08:09,5434,34,,,,8285.92,0
1452120,20:09:00,20:09:00,9582,35,,,,8452.18,
1452120,20:09:45,20:09:45,5436,36,,,,8710.46,0
1452120,20:10:15,20:10:15,5437,37,,,,8864.28,0
1452120,20:10:48,20:10:48,5438,38,,,,9046.27,0
1452120,20:11:17,20:11:17,5439,39,,,,9195.01,0
1452120,20:11:52,20:11:52,5440,40,,,,9378.27,0
1452120,20:12:26,20:12:26,5441,41,,,,9540.11,0
1452120,20:13:38,20:13:38,5442,42,,,,9819.83,0
1452120,20:14:08,20:14:08,5443,43,,,,9947.21,0
1452120,20:14:40,20:14:40,5444,44,,,,10130.7,0
1452120,20:15:35,20:15:35,10745,45,,,,10360.59,0
1452120,20:16:05,20:16:05,5445,46,,,,10468.99,0
1452120,20:16:46,20:16:46,5446,47,,,,10678.92,0
1452120,20:17:55,20:17:55,5447,48,,,,10984.41,0
1452120,20:18:39,20:18:39,7802,49,,,,11293.67,0
1452120,20:19:23,20:19:23,5449,50,,,,11531.46,0
1452120,20:20:00,20:20:00,10026,51,,,,11708.58,
1452120,20:21:07,20:21:07,10025,52,,,,11970.09,0
1452120,20:22:21,20:22:21,2670,53,,,,12280.24,0
1452120,20:26:00,20:26:00,9946,54,,1,,13138.06,
14767010,14:33:00,14:33:00,10017,1,,,1,0,
14767010,14:35:30,14:35:30,4339,2,,,,820.42,0
14767010,14:36:12,14:36:12,4340,3,,,,1017.88,0
14767010,14:37:03,14:37:03,4341,4,,,,1273.52,0
14767010,14:37:54,14:37:54,5425,5,,,,1495.35,0
14767010,14:39:02,14:39:02,8054,6,,,,1807.77,0
14767010,14:39:50,14:39:50,5427,7,,,,1977.56,0
14767010,14:40:44,14:40:44,5429,8,,,,2220.19,0
14767010,14:41:46,14:41:46,5430,9,,,,2518.25,0
14767010,14:42:31,14:42:31,5431,10,,,,2716.73,0
14767010,14:43:16,14:43:16,5432,11,,,,2899.76,0
14767010,14:43:53,14:43:53,4944,12,,,,3042.57,0
14767010,14:45:01,14:45:01,4946,13,,,,3301.36,0
14767010,14:45:55,14:45:55,4947,14,,,,3532.84,0
14767010,14:46:43,14:46:43,4948,15,,,,3736.88,0
14767010,14:48:00,14:48:00,3658,16,,,,4072.92,
14767010,14:48:30,14:48:30,3659,17,,,,4158.14,0
14767010,14:51:34,14:51:34,1239,18,,,,4666.98,0
14767010,14:52:32,14:52:32,8640,19,,,,4848.99,0
14767010,14:53:22,14:53:22,8669,20,,,,5015.77,0
14767010,14:54:31,14:54:31,1242,21,,,,5203.66,0
14767010,14:55:51,14:55:51,1244,22,,,,5489.96,0
14767010,14:57:01,14:57:01,1245,23,,,,5731.2,0
14767010,14:58:13,14:58:13,1246,24,,,,5983.63,0
14767010,14:59:00,14:59:00,9833,25,,,,6133.39,
14767010,15:02:49,15:02:49,2658,26,,,,6786.05,0
14767010,15:03:51,15:03:51,4392,27,,,,6967.6,0
14767010,15:05:15,15:05:15,4393,28,,,,7250.71,0
14767010,15:06:06,15:06:06,4394,29,,,,7384.73,0
14767010,15:06:53,15:06:53,4395,30,,,,7514.53,0
14767010,15:08:14,15:08:14,4396,31,,,,7729.3,0
14767010,15:09:08,15:09:08,4397,32,,,,7928.6,0
14767010,15:10:14,15:10:14,5433,33,,,,8157.75,0
14767010,15:11:05,15:11:05,5434,34,,,,8285.92,0
14767010,15:12:00,15:12:00,9582,35,,,,8452.18,
14767010,15:12:45,15:12:45,5436,36,,,,8710.46,0
14767010,15:13:15,15:13:15,5437,37,,,,8864.28,0
14767010,15:13:48,15:13:48,5438,38,,,,9046.27,0
14767010,15:14:17,15:14:17,5439,39,,,,9195.01,0
14767010,15:14:52,15:14:52,5440,40,,,,9378.27,0
14767010,15:15:26,15:15:26,5441,41,,,,9540.11,0
14767010,15:16:38,15:16:38,5442,42,,,,9819.83,0
14767010,15:17:08,15:17:08,5443,43,,,,9947.21,0
14767010,15:17:40,15:17:40,5444,44,,,,10130.7,0
14767010,15:18:35,15:18:35,10745,45,,,,10360.59,0
14767010,15:19:05,15:19:05,5445,46,,,,10468.99,0
14767010,15:19:46,15:19:46,5446,47,,,,10678.92,0
14767010,15:20:55,15:20:55,5447,48,,,,10984.41,0
14767010,15:21:39,15:21:39,7802,49,,,,11293.67,0
14767010,15:22:23,15:22:23,5449,50,,,,11531.46,0
14767010,15:23:00,15:23:00,10026,51,,,,11708.58,
14767010,15:24:30,15:24:30,10025,52,,,,11970.09,0
14767010,15:26:08,15:26:08,2670,53,,,,12280.24,0
14767010,15:31:00,15:31:00,9946,54,,1,,13138.06,
14767120,14:33:00,14:33:00,10017,1,,,1,0,
14767120,14:35:30,14:35:30,4339,2,,,,820.42,0
14767120,14:36:12,14:36:12,4340,3,,,,1017.88,0
14767120,14:37:03,14:37:03,4341,4,,,,1273.52,0
14767120,14:37:54,14:37:54,5425,5,,,,1495.35,0
14767120,14:39:02,14:39:02,8054,6,,,,1807.77,0
14767120,14:39:50,14:39:50,5427,7,,,,1977.56,0
14767120,14:40:44,14:40:44,5429,8,,,,2220.19,0
14767120,14:41:46,14:41:46,5430,9,,,,2518.25,0
14767120,14:42:31,14:42:31,5431,10,,,,2716.73,0
14767120,14:43:16,14:43:16,5432,11,,,,2899.76,0
14767120,14:43:53,14:43:53,4944,12,,,,3042.57,0
14767120,14:45:01,14:45:01,4946,13,,,,3301.36,0
14767120,14:45:55,14:45:55,4947,14,,,,3532.84,0
14767120,14:46:43,14:46:43,4948,15,,,,3736.88,0
14767120,14:48:00,14:48:00,3658,16,,,,4072.92,
14767120,14:48:30,14:48:30,3659,17,,,,4158.14,0
14767120,14:51:34,14:51:34,1239,18,,,,4666.98,0
14767120,14:52:32,14:52:32,8640,19,,,,4848.99,0
14767120,14:53:22,14:53:22,8669,20,,,,5015.77,0
14767120,14:54:31,14:54:31,1242,21,,,,5203.66,0
14767120,14:55:51,14:55:51,1244,22,,,,5489.96,0
14767120,14:57:01,14:57:01,1245,23,,,,5731.2,0
14767120,14:58:13,14:58:13,1246,24,,,,5983.63,0
14767120,14:59:00,14:59:00,9833,25,,,,6133.39,
14767120,15:02:49,15:02:49,2658,26,,,,6786.05,0
14767120,15:03:51,15:03:51,4392,27,,,,6967.6,0
14767120,15:05:15,15:05:15,4393,28,,,,7250.71,0
14767120,15:06:06,15:06:06,4394,29,,,,7384.73,0
14767120,15:06:53,15:06:53,4395,30,,,,7514.53,0
14767120,15:08:14,15:08:14,4396,31,,,,7729.3,0
14767120,15:09:08,15:09:08,4397,32,,,,7928.6,0
14767120,15:10:14,15:10:14,5433,33,,,,8157.75,0
14767120,15:11:05,15:11:05,5434,34,,,,8285.92,0
14767120,15:12:00,15:12:00,9582,35,,,,8452.18,
14767120,15:12:45,15:12:45,5436,36,,,,8710.46,0
14767120,15:13:15,15:13:15,5437,37,,,,8864.28,0
14767120,15:13:48,15:13:48,5438,38,,,,9046.27,0
14767120,15:14:17,15:14:17,5439,39,,,,9195.01,0
14767120,15:14:52,15:14:52,5440,40,,,,9378.27,0
14767120,15:15:26,15:15:26,5441,41,,,,9540.11,0
14767120,15:16:38,15:16:38,5442,42,,,,9819.83,0
14767120,15:17:08,15:17:08,5443,43,,,,9947.21,0
14767120,15:17:40,15:17:40,5444,44,,,,10130.7,0
14767120,15:18:35,15:18:35,10745,45,,,,10360.59,0
14767120,15:19:05,15:19:05,5445,46,,,,10468.99,0
14767120,15:19:46,15:19:46,5446,47,,,,10678.92,0
14767120,15:20:55,15:20:55,5447,48,,,,10984.41,0
14767120,15:21:39,15:21:39,7802,49,,,,11293.67,0
14767120,15:22:23,15:22:23,5449,50,,,,11531.46,0
14767120,15:23:00,15:23:00,10026,51,,,,11708.58,
14767120,15:24:30,15:24:30,10025,52,,,,11970.09,0
14767120,15:26:08,15:26:08,2670,53,,,,12280.24,0
14767120,15:31:00,15:31:00,9946,54,,1,,13138.06,
1506070,10:32:00,10:32:00,10017,1,,,1,0,
1506070,10:34:10,10:34:10,4339,2,,,,820.42,0
1506070,10:34:46,10:34:46,4340,3,,,,1017.88,0
1506070,10:35:30,10:35:30,4341,4,,,,1273.52,0
1506070,10:36:15,10:36:15,5425,5,,,,1495.35,0
1506070,10:37:13,10:37:13,8054,6,,,,1807.77,0
1506070,10:37:55,10:37:55,5427,7,,,,1977.56,0
1506070,10:38:42,10:38:42,5429,8,,,,2220.19,0
1506070,10:39:36,10:39:36,5430,9,,,,2518.25,0
1506070,10:40:15,10:40:15,5431,10,,,,2716.73,0
1506070,10:40:54,10:40:54,5432,11,,,,2899.76,0
1506070,10:41:26,10:41:26,4944,12,,,,3042.57,0
1506070,10:42:25,10:42:25,4946,13,,,,3301.36,0
1506070,10:43:12,10:43:12,4947,14,,,,3532.84,0
1506070,10:43:53,10:43:53,4948,15,,,,3736.88,0
1506070,10:45:00,10:45:00,3658,16,,,,4072.92,
1506070,10:45:30,10:45:30,3659,17,,,,4158.14,0
1506070,10:48:34,10:48:34,1239,18,,,,4666.98,0
1506070,10:49:32,10:49:32,8640,19,,,,4848.99,0
1506070,10:50:22,10:50:22,8669,20,,,,5015.77,0
1506070,10:51:31,10:51:31,1242,21,,,,5203.66,0
1506070,10:52:51,10:52:51,1244,22,,,,5489.96,0
1506070,10:54:01,10:54:01,1245,23,,,,5731.2,0
1506070,10:55:13,10:55:13,1246,24,,,,5983.63,0
1506070,10:56:00,10:56:00,9833,25,,,,6133.39,
1506070,10:59:14,10:59:14,2658,26,,,,6786.05,0
1506070,11:00:06,11:00:06,4392,27,,,,6967.6,0
1506070,11:01:17,11:01:17,4393,28,,,,7250.71,0
1506070,11:02:00,11:02:00,4394,29,,,,7384.73,0
1506070,11:02:40,11:02:40,4395,30,,,,7514.53,0
1506070,11:03:48,11:03:48,4396,31,,,,7729.3,0
1506070,11:04:35,11:04:35,4397,32,,,,7928.6,0
1506070,11:05:30,11:05:30,5433,33,,,,8157.75,0
1506070,11:06:13,11:06:13,5434,34,,,,8285.92,0
1506070,11:07:00,11:07:00,9582,35,,,,8452.18,
1506070,11:07:45,11:07:45,5436,36,,,,8710.46,0
1506070,11:08:15,11:08:15,5437,37,,,,8864.28,0
1506070,11:08:48,11:08:48,5438,38,,,,9046.27,0
1506070,11:09:17,11:09:17,5439,39,,,,9195.01,0
1506070,11:09:52,11:09:52,5440,40,,,,9378.27,0
1506070,11:10:26,11:10:26,5441,41,,,,9540.11,0
1506070,11:11:38,11:11:38,5442,42,,,,9819.83,0
1506070,11:12:08,11:12:08,5443,43,,,,9947.21,0
1506070,11:12:40,11:12:40,5444,44,,,,10130.7,0
1506070,11:13:35,11:13:35,10745,45,,,,10360.59,0
1506070,11:14:05,11:14:05,5445,46,,,,10468.99,0
1506070,11:14:46,11:14:46,5446,47,,,,10678.92,0
1506070,11:15:55,11:15:55,5447,48,,,,10984.41,0
1506070,11:16:39,11:16:39,7802,49,,,,11293.67,0
1506070,11:17:23,11:17:23,5449,50,,,,11531.46,0
1506070,11:18:00,11:18:00,10026,51,,,,11708.58,
1506070,11:19:18,11:19:18,10025,52,,,,11970.09,0
1506070,11:20:45,11:20:45,2670,53,,,,12280.24,0
1506070,11:25:00,11:25:00,9946,54,,1,,13138.06,
152020,24:14:00,24:14:00,10017,1,,,1,0,
152020,24:15:40,24:15:40,4339,2,,,,820.42,0
152020,24:16:08,24:16:08,4340,3,,,,1017.88,0
152020,24:16:42,24:16:42,4341,4,,,,1273.52,0
152020,24:17:16,24:17:16,5425,5,,,,1495.35,0
152020,24:18:01,24:18:01,8054,6,,,,1807.77,0
152020,24:18:33,24:18:33,5427,7,,,,1977.56,0
152020,24:19:09,24:19:09,5429,8,,,,2220.19,0
152020,24:19:50,24:19:50,5430,9,,,,2518.25,0
152020,24:20:21,24:20:21,5431,10,,,,2716.73,0
152020,24:20:51,24:20:51,5432,11,,,,2899.76,0
152020,24:21:15,24:21:15,4944,12,,,,3042.57,0
152020,24:22:01,24:22:01,4946,13,,,,3301.36,0
152020,24:22:36,24:22:36,4947,14,,,,3532.84,0
152020,24:23:09,24:23:09,4948,15,,,,3736.88,0
152020,24:24:00,24:24:00,3658,16,,,,4072.92,
152020,24:24:19,24:24:19,3659,17,,,,4158.14,0
152020,24:26:16,24:26:16,1239,18,,,,4666.98,0
152020,24:26:53,24:26:53,8640,19,,,,4848.99,0
152020,24:27:25,24:27:25,8669,20,,,,5015.77,0
152020,24:28:09,24:28:09,1242,21,,,,5203.66,0
152020,24:29:00,24:29:00,1244,22,,,,5489.96,0
152020,24:29:44,24:29:44,1245,23,,,,5731.2,0
152020,24:30:30,24:30:30,1246,24,,,,5983.63,0
152020,24:31:00,24:31:00,9833,25,,,,6133.39,
152020,24:33:38,24:33:38,2658,26,,,,6786.05,0
152020,24:34:21,24:34:21,4392,27,,,,6967.6,0
152020,24:35:19,24:35:19,4393,28,,,,7250.71,0
152020,24:35:55,24:35:55,4394,29,,,,7384.73,0
152020,24:36:28,24:36:28,4395,30,,,,7514.53,0
152020,24:37:23,24:37:23,4396,31,,,,7729.3,0
152020,24:38:01,24:38:01,4397,32,,,,7928.6,0
152020,24:38:46,24:38:46,5433,33,,,,8157.75,0
152020,24:39:22,24:39:22,5434,34,,,,8285.92,0
152020,24:40:00,24:40:00,9582,35,,,,8452.18,
152020,24:40:37,24:40:37,5436,36,,,,8710.46,0
152020,24:41:02,24:41:02,5437,37,,,,8864.28,0
152020,24:41:28,24:41:28,5438,38,,,,9046.27,0
152020,24:41:52,24:41:52,5439,39,,,,9195.01,0
152020,24:42:21,24:42:21,5440,40,,,,9378.27,0
152020,24:42:49,24:42:49,5441,41,,,,9540.11,0
152020,24:43:47,24:43:47,5442,42,,,,9819.83,0
152020,24:44:12,24:44:12,5443,43,,,,9947.21,0
152020,24:44:38,24:44:38,5444,44,,,,10130.7,0
152020,24:45:23,24:45:23,10745,45,,,,10360.59,0
152020,24:45:48,24:45:48,5445,46,,,,10468.99,0
152020,24:46:21,24:46:21,5446,47,,,,10678.92,0
152020,24:47:18,24:47:18,5447,48,,,,10984.41,0
152020,24:47:54,24:47:54,7802,49,,,,11293.67,0
152020,24:48:29,24:48:29,5449,50,,,,11531.46,0
152020,24:49:00,24:49:00,10026,51,,,,11708.58,
152020,24:50:41,24:50:41,10025,52,,,,11970.09,0
152020,24:52:32,24:52:32,2670,53,,,,12280.24,0
152020,24:58:00,24:58:00,9946,54,,1,,13138.06,
152030,24:14:00,24:14:00,10017,1,,,1,0,
152030,24:15:40,24:15:40,4339,2,,,,820.42,0
152030,24:16:08,24:16:08,4340,3,,,,1017.88,0
152030,24:16:42,24:16:42,4341,4,,,,1273.52,0
152030,24:17:16,24:17:16,5425,5,,,,1495.35,0
152030,24:18:01,24:18:01,8054,6,,,,1807.77,0
152030,24:18:33,24:18:33,5427,7,,,,1977.56,0
152030,24:19:09,24:19:09,5429,8,,,,2220.19,0
152030,24:19:50,24:19:50,5430,9,,,,2518.25,0
152030,24:20:21,24:20:21,5431,10,,,,2716.73,0
152030,24:20:51,24:20:51,5432,11,,,,2899.76,0
152030,24:21:15,24:21:15,4944,12,,,,3042.57,0
152030,24:22:01,24:22:01,4946,13,,,,3301.36,0
152030,24:22:36,24:22:36,4947,14,,,,3532.84,0
152030,24:23:09,24:23:09,4948,15,,,,3736.88,0
152030,24:24:00,24:24:00,3658,16,,,,4072.92,
152030,24:24:19,24:24:19,3659,17,,,,4158.14,0
152030,24:26:16,24:26:16,1239,18,,,,4666.98,0
152030,24:26:53,24:26:53,8640,19,,,,4848.99,0
152030,24:27:25,24:27:25,8669,20,,,,5015.77,0
152030,24:28:09,24:28:09,1242,21,,,,5203.66,0
152030,24:29:00,24:29:00,1244,22,,,,5489.96,0
152030,24:29:44,24:29:44,1245,23,,,,5731.2,0
152030,24:30:30,24:30:30,1246,24,,,,5983.63,0
152030,24:31:00,24:31:00,9833,25,,,,6133.39,
152030,24:33:38,24:33:38,2658,26,,,,6786.05,0
152030,24:34:21,24:34:21,4392,27,,,,6967.6,0
152030,24:35:19,24:35:19,4393,28,,,,7250.71,0
152030,24:35:55,24:35:55,4394,29,,,,7384.73,0
152030,24:36:28,24:36:28,4395,30,,,,7514.53,0
152030,24:37:23,24:37:23,4396,31,,,,7729.3,0
152030,24:38:01,24:38:01,4397,32,,,,7928.6,0
152030,24:38:46,24:38:46,5433,33,,,,8157.75,0
152030,24:39:22,24:39:22,5434,34,,,,8285.92,0
152030,24:40:00,24:40:00,9582,35,,,,8452.18,
152030,24:40:37,24:40:37,5436,36,,,,8710.46,0
152030,24:41:02,24:41:02,5437,37,,,,8864.28,0
152030,24:41:28,24:41:28,5438,38,,,,9046.27,0
152030,24:41:52,24:41:52,5439,39,,,,9195.01,0
152030,24:42:21,24:42:21,5440,40,,,,9378.27,0
152030,24:42:49,24:42:49,5441,41,,,,9540.11,0
152030,24:43:47,24:43:47,5442,42,,,,9819.83,0
152030,24:44:12,24:44:12,5443,43,,,,9947.21,0
152030,24:44:38,24:44:38,5444,44,,,,10130.7,0
152030,24:45:23,24:45:23,10745,45,,,,10360.59,0
152030,24:45:48,24:45:48,5445,46,,,,10468.99,0
152030,24:46:21,24:46:21,5446,47,,,,10678.92,0
152030,24:47:18,24:47:18,5447,48,,,,10984.41,0
152030,24:47:54,24:47:54,7802,49,,,,11293.67,0
152030,24:48:29,24:48:29,5449,50,,,,11531.46,0
152030,24:49:00,24:49:00,10026,51,,,,11708.58,
152030,24:50:41,24:50:41,10025,52,,,,11970.09,0
152030,24:52:32,24:52:32,2670,53,,,,12280.24,0
152030,24:58:00,24:58:00,9946,54,,1,,13138.06,
152040,24:14:00,24:14:00,10017,1,,,1,0,
152040,24:15:40,24:15:40,4339,2,,,,820.42,0
152040,24:16:08,24:16:08,4340,3,,,,1017.88,0
152040,24:16:42,24:16:42,4341,4,,,,1273.52,0
152040,24:17:16,24:17:16,5425,5,,,,1495.35,0
152040,24:18:01,24:18:01,8054,6,,,,1807.77,0
152040,24:18:33,24:18:33,5427,7,,,,1977.56,0
152040,24:19:09,24:19:09,5429,8,,,,2220.19,0
152040,24:19:50,24:19:50,5430,9,,,,2518.25,0
152040,24:20:21,24:20:21,5431,10,,,,2716.73,0
152040,24:20:51,24:20:51,5432,11,,,,2899.76,0
152040,24:21:15,24:21:15,4944,12,,,,3042.57,0
152040,24:22:01,24:22:01,4946,13,,,,3301.36,0
152040,24:22:36,24:22:36,4947,14,,,,3532.84,0
152040,24:23:09,24:23:09,4948,15,,,,3736.88,0
152040,24:24:00,24:24:00,3658,16,,,,4072.92,
152040,24:24:19,24:24:19,3659,17,,,,4158.14,0
152040,24:26:16,24:26:16,1239,18,,,,4666.98,0
152040,24:26:53,24:26:53,8640,19,,,,4848.99,0
152040,24:27:25,24:27:25,8669,20,,,,5015.77,0
152040,24:28:09,24:28:09,1242,21,,,,5203.66,0
152040,24:29:00,24:29:00,1244,22,,,,5489.96,0
152040,24:29:44,24:29:44,1245,23,,,,5731.2,0
152040,24:30:30,24:30:30,1246,24,,,,5983.63,0
152040,24:31:00,24:31:00,9833,25,,,,6133.39,
152040,24:33:38,24:33:38,2658,26,,,,6786.05,0
152040,24:34:21,24:34:21,4392,27,,,,6967.6,0
152040,24:35:19,24:35:19,4393,28,,,,7250.71,0
152040,24:35:55,24:35:55,4394,29,,,,7384.73,0
152040,24:36:28,24:36:28,4395,30,,,,7514.53,0
152040,24:37:23,24:37:23,4396,31,,,,7729.3,0
152040,24:38:01,24:38:01,4397,32,,,,7928.6,0
152040,24:38:46,24:38:46,5433,33,,,,8157.75,0
152040,24:39:22,24:39:22,5434,34,,,,8285.92,0
152040,24:40:00,24:40:00,9582,35,,,,8452.18,
152040,24:40:37,24:40:37,5436,36,,,,8710.46,0
152040,24:41:02,24:41:02,5437,37,,,,8864.28,0
152040,24:41:28,24:41:28,5438,38,,,,9046.27,0
152040,24:41:52,24:41:52,5439,39,,,,9195.01,0
152040,24:42:21,24:42:21,5440,40,,,,9378.27,0
152040,24:42:49,24:42:49,5441,41,,,,9540.11,0
152040,24:43:47,24:43:47,5442,42,,,,9819.83,0
152040,24:44:12,24:44:12,5443,43,,,,9947.21,0
152040,24:44:38,24:44:38,5444,44,,,,10130.7,0
152040,24:45:23,24:45:23,10745,45,,,,10360.59,0
152040,24:45:48,24:45:48,5445,46,,,,10468.99,0
152040,24:46:21,24:46:21,5446,47,,,,10678.92,0
152040,24:47:18,24:47:18,5447,48,,,,10984.41,0
152040,24:47:54,24:47:54,7802,49,,,,11293.67,0
152040,24:48:29,24:48:29,5449,50,,,,11531.46,0
152040,24:49:00,24:49:00,10026,51,,,,11708.58,
152040,24:50:41,24:50:41,10025,52,,,,11970.09,0
152040,24:52:32,24:52:32,2670,53,,,,12280.24,0
152040,24:58:00,24:58:00,9946,54,,1,,13138.06,
152050,24:14:00,24:14:00,10017,1,,,1,0,
152050,24:15:40,24:15:40,4339,2,,,,820.42,0
152050,24:16:08,24:16:08,4340,3,,,,1017.88,0
152050,24:16:42,24:16:42,4341,4,,,,1273.52,0
152050,24:17:16,24:17:16,5425,5,,,,1495.35,0
152050,24:18:01,24:18:01,8054,6,,,,1807.77,0
152050,24:18:33,24:18:33,5427,7,,,,1977.56,0
152050,24:19:09,24:19:09,5429,8,,,,2220.19,0
152050,24:19:50,24:19:50,5430,9,,,,2518.25,0
152050,24:20:21,24:20:21,5431,10,,,,2716.73,0
152050,24:20:51,24:20:51,5432,11,,,,2899.76,0
152050,24:21:15,24:21:15,4944,12,,,,3042.57,0
152050,24:22:01,24:22:01,4946,13,,,,3301.36,0
152050,24:22:36,24:22:36,4947,14,,,,3532.84,0
152050,24:23:09,24:23:09,4948,15,,,,3736.88,0
152050,24:24:00,24:24:00,3658,16,,,,4072.92,
152050,24:24:19,24:24:19,3659,17,,,,4158.14,0
152050,24:26:16,24:26:16,1239,18,,,,4666.98,0
152050,24:26:53,24:26:53,8640,19,,,,4848.99,0
152050,24:27:25,24:27:25,8669,20,,,,5015.77,0
152050,24:28:09,24:28:09,1242,21,,,,5203.66,0
152050,24:29:00,24:29:00,1244,22,,,,5489.96,0
152050,24:29:44,24:29:44,1245,23,,,,5731.2,0
152050,24:30:30,24:30:30,1246,24,,,,5983.63,0
152050,24:31:00,24:31:00,9833,25,,,,6133.39,
152050,24:33:38,24:33:38,2658,26,,,,6786.05,0
152050,24:34:21,24:34:21,4392,27,,,,6967.6,0
152050,24:35:19,24:35:19,4393,28,,,,7250.71,0
152050,24:35:55,24:35:55,4394,29,,,,7384.73,0
152050,24:36:28,24:36:28,4395,30,,,,7514.53,0
152050,24:37:23,24:37:23,4396,31,,,,7729.3,0
152050,24:38:01,24:38:01,4397,32,,,,7928.6,0
152050,24:38:46,24:38:46,5433,33,,,,8157.75,0
152050,24:39:22,24:39:22,5434,34,,,,8285.92,0
152050,24:40:00,24:40:00,9582,35,,,,8452.18,
152050,24:40:37,24:40:37,5436,36,,,,8710.46,0
152050,24:41:02,24:41:02,5437,37,,,,8864.28,0
152050,24:41:28,24:41:28,5438,38,,,,9046.27,0
152050,24:41:52,24:41:52,5439,39,,,,9195.01,0
152050,24:42:21,24:42:21,5440,40,,,,9378.27,0
152050,24:42:49,24:42:49,5441,41,,,,9540.11,0
152050,24:43:47,24:43:47,5442,42,,,,9819.83,0
152050,24:44:12,24:44:12,5443,43,,,,9947.21,0
152050,24:44:38,24:44:38,5444,44,,,,10130.7,0
152050,24:45:23,24:45:23,10745,45,,,,10360.59,0
152050,24:45:48,24:45:48,5445,46,,,,10468.99,0
152050,24:46:21,24:46:21,5446,47,,,,10678.92,0
152050,24:47:18,24:47:18,5447,48,,,,10984.41,0
152050,24:47:54,24:47:54,7802,49,,,,11293.67,0
152050,24:48:29,24:48:29,5449,50,,,,11531.46,0
152050,24:49:00,24:49:00,10026,51,,,,11708.58,
152050,24:50:41,24:50:41,10025,52,,,,11970.09,0
152050,24:52:32,24:52:32,2670,53,,,,12280.24,0
152050,24:58:00,24:58:00,9946,54,,1,,13138.06,
152060,24:14:00,24:14:00,10017,1,,,1,0,
152060,24:15:40,24:15:40,4339,2,,,,820.42,0
152060,24:16:08,24:16:08,4340,3,,,,1017.88,0
152060,24:16:42,24:16:42,4341,4,,,,1273.52,0
152060,24:17:16,24:17:16,5425,5,,,,1495.35,0
152060,24:18:01,24:18:01,8054,6,,,,1807.77,0
152060,24:18:33,24:18:33,5427,7,,,,1977.56,0
152060,24:19:09,24:19:09,5429,8,,,,2220.19,0
152060,24:19:50,24:19:50,5430,9,,,,2518.25,0
152060,24:20:21,24:20:21,5431,10,,,,2716.73,0
152060,24:20:51,24:20:51,5432,11,,,,2899.76,0
152060,24:21:15,24:21:15,4944,12,,,,3042.57,0
152060,24:22:01,24:22:01,4946,13,,,,3301.36,0
152060,24:22:36,24:22:36,4947,14,,,,3532.84,0
152060,24:23:09,24:23:09,4948,15,,,,3736.88,0
152060,24:24:00,24:24:00,3658,16,,,,4072.92,
152060,24:24:19,24:24:19,3659,17,,,,4158.14,0
152060,24:26:16,24:26:16,1239,18,,,,4666.98,0
152060,24:26:53,24:26:53,8640,19,,,,4848.99,0
152060,24:27:25,24:27:25,8669,20,,,,5015.77,0
152060,24:28:09,24:28:09,1242,21,,,,5203.66,0
152060,24:29:00,24:29:00,1244,22,,,,5489.96,0
152060,24:29:44,24:29:44,1245,23,,,,5731.2,0
152060,24:30:30,24:30:30,1246,24,,,,5983.63,0
152060,24:31:00,24:31:00,9833,25,,,,6133.39,
152060,24:33:38,24:33:38,2658,26,,,,6786.05,0
152060,24:34:21,24:34:21,4392,27,,,,6967.6,0
152060,24:35:19,24:35:19,4393,28,,,,7250.71,0
152060,24:35:55,24:35:55,4394,29,,,,7384.73,0
152060,24:36:28,24:36:28,4395,30,,,,7514.53,0
152060,24:37:23,24:37:23,4396,31,,,,7729.3,0
152060,24:38:01,24:38:01,4397,32,,,,7928.6,0
152060,24:38:46,24:38:46,5433,33,,,,8157.75,0
152060,24:39:22,24:39:22,5434,34,,,,8285.92,0
152060,24:40:00,24:40:00,9582,35,,,,8452.18,
152060,24:40:37,24:40:37,5436,36,,,,8710.46,0
152060,24:41:02,24:41:02,5437,37,,,,8864.28,0
152060,24:41:28,24:41:28,5438,38,,,,9046.27,0
152060,24:41:52,24:41:52,5439,39,,,,9195.01,0
152060,24:42:21,24:42:21,5440,40,,,,9378.27,0
152060,24:42:49,24:42:49,5441,41,,,,9540.11,0
152060,24:43:47,24:43:47,5442,42,,,,9819.83,0
152060,24:44:12,24:44:12,5443,43,,,,9947.21,0
152060,24:44:38,24:44:38,5444,44,,,,10130.7,0
152060,24:45:23,24:45:23,10745,45,,,,10360.59,0
152060,24:45:48,24:45:48,5445,46,,,,10468.99,0
152060,24:46:21,24:46:21,5446,47,,,,10678.92,0
152060,24:47:18,24:47:18,5447,48,,,,10984.41,0
152060,24:47:54,24:47:54,7802,49,,,,11293.67,0
152060,24:48:29,24:48:29,5449,50,,,,11531.46,0
152060,24:49:00,24:49:00,10026,51,,,,11708.58,
152060,24:50:41,24:50:41,10025,52,,,,11970.09,0
152060,24:52:32,24:52:32,2670,53,,,,12280.24,0
152060,24:58:00,24:58:00,9946,54,,1,,13138.06,
15534020,11:14:00,11:14:00,10017,1,,,1,0,
15534020,11:16:20,11:16:20,4339,2,,,,820.42,0
15534020,11:16:59,11:16:59,4340,3,,,,1017.88,0
15534020,11:17:47,11:17:47,4341,4,,,,1273.52,0
15534020,11:18:34,11:18:34,5425,5,,,,1495.35,0
15534020,11:19:38,11:19:38,8054,6,,,,1807.77,0
15534020,11:20:23,11:20:23,5427,7,,,,1977.56,0
15534020,11:21:13,11:21:13,5429,8,,,,2220.19,0
15534020,11:22:11,11:22:11,5430,9,,,,2518.25,0
15534020,11:22:53,11:22:53,5431,10,,,,2716.73,0
15534020,11:23:35,11:23:35,5432,11,,,,2899.76,0
15534020,11:24:10,11:24:10,4944,12,,,,3042.57,0
15534020,11:25:13,11:25:13,4946,13,,,,3301.36,0
15534020,11:26:03,11:26:03,4947,14,,,,3532.84,0
15534020,11:26:48,11:26:48,4948,15,,,,3736.88,0
15534020,11:28:00,11:28:00,3658,16,,,,4072.92,
15534020,11:28:27,11:28:27,3659,17,,,,4158.14,0
15534020,11:31:15,11:31:15,1239,18,,,,4666.98,0
15534020,11:32:07,11:32:07,8640,19,,,,4848.99,0
15534020,11:32:53,11:32:53,8669,20,,,,5015.77,0
15534020,11:33:55,11:33:55,1242,21,,,,5203.66,0
15534020,11:35:09,11:35:09,1244,22,,,,5489.96,0
15534020,11:36:11,11:36:11,1245,23,,,,5731.2,0
15534020,11:37:18,11:37:18,1246,24,,,,5983.63,0
15534020,11:38:00,11:38:00,9833,25,,,,6133.39,
15534020,11:42:07,11:42:07,2658,26,,,,6786.05,0
15534020,11:43:14,11:43:14,4392,27,,,,6967.6,0
15534020,11:44:44,11:44:44,4393,28,,,,7250.71,0
15534020,11:45:39,11:45:39,4394,29,,,,7384.73,0
15534020,11:46:30,11:46:30,4395,30,,,,7514.53,0
15534020,11:47:56,11:47:56,4396,31,,,,7729.3,0
15534020,11:48:55,11:48:55,4397,32,,,,7928.6,0
15534020,11:50:06,11:50:06,5433,33,,,,8157.75,0
15534020,11:51:01,11:51:01,5434,34,,,,8285.92,0
15534020,11:52:00,11:52:00,9582,35,,,,8452.18,
15534020,11:52:54,11:52:54,5436,36,,,,8710.46,0
15534020,11:53:29,11:53:29,5437,37,,,,8864.28,0
15534020,11:54:07,11:54:07,5438,38,,,,9046.27,0
15534020,11:54:43,11:54:43,5439,39,,,,9195.01,0
15534020,11:55:23,11:55:23,5440,40,,,,9378.27,0
15534020,11:56:04,11:56:04,5441,41,,,,9540.11,0
15534020,11:57:28,11:57:28,5442,42,,,,9819.83,0
15534020,11:58:04,11:58:04,5443,43,,,,9947.21,0
15534020,11:58:42,11:58:42,5444,44,,,,10130.7,0
15534020,11:59:47,11:59:47,10745,45,,,,10360.59,0
15534020,12:00:22,12:00:22,5445,46,,,,10468.99,0
15534020,12:01:11,12:01:11,5446,47,,,,10678.92,0
15534020,12:02:33,12:02:33,5447,48,,,,10984.41,0
15534020,12:03:24,12:03:24,7802,49,,,,11293.67,0
15534020,12:04:16,12:04:16,5449,50,,,,11531.46,0
15534020,12:05:00,12:05:00,10026,51,,,,11708.58,
15534020,12:07:03,12:07:03,10025,52,,,,11970.09,0
15534020,12:09:19,12:09:19,2670,53,,,,12280.24,0
15534020,12:16:00,12:16:00,9946,54,,1,,13138.06,
15534030,11:14:00,11:14:00,10017,1,,,1,0,
15534030,11:16:20,11:16:20,4339,2,,,,820.42,0
15534030,11:16:59,11:16:59,4340,3,,,,1017.88,0
15534030,11:17:47,11:17:47,4341,4,,,,1273.52,0
15534030,11:18:34,11:18:34,5425,5,,,,1495.35,0
15534030,11:19:38,11:19:38,8054,6,,,,1807.77,0
15534030,11:20:23,11:20:23,5427,7,,,,1977.56,0
15534030,11:21:13,11:21:13,5429,8,,,,2220.19,0
15534030,11:22:11,11:22:11,5430,9,,,,2518.25,0
15534030,11:22:53,11:22:53,5431,10,,,,2716.73,0
15534030,11:23:35,11:23:35,5432,11,,,,2899.76,0
15534030,11:24:10,11:24:10,4944,12,,,,3042.57,0
15534030,11:25:13,11:25:13,4946,13,,,,3301.36,0
15534030,11:26:03,11:26:03,4947,14,,,,3532.84,0
15534030,11:26:48,11:26:48,4948,15,,,,3736.88,0
15534030,11:28:00,11:28:00,3658,16,,,,4072.92,
15534030,11:28:27,11:28:27,3659,17,,,,4158.14,0
15534030,11:31:15,11:31:15,1239,18,,,,4666.98,0
15534030,11:32:07,11:32:07,8640,19,,,,4848.99,0
15534030,11:32:53,11:32:53,8669,20,,,,5015.77,0
15534030,11:33:55,11:33:55,1242,21,,,,5203.66,0
15534030,11:35:09,11:35:09,1244,22,,,,5489.96,0
15534030,11:36:11,11:36:11,1245,23,,,,5731.2,0
15534030,11:37:18,11:37:18,1246,24,,,,5983.63,0
15534030,11:38:00,11:38:00,9833,25,,,,6133.39,
15534030,11:42:07,11:42:07,2658,26,,,,6786.05,0
15534030,11:43:14,11:43:14,4392,27,,,,6967.6,0
15534030,11:44:44,11:44:44,4393,28,,,,7250.71,0
15534030,11:45:39,11:45:39,4394,29,,,,7384.73,0
15534030,11:46:30,11:46:30,4395,30,,,,7514.53,0
15534030,11:47:56,11:47:56,4396,31,,,,7729.3,0
15534030,11:48:55,11:48:55,4397,32,,,,7928.6,0
15534030,11:50:06,11:50:06,5433,33,,,,8157.75,0
15534030,11:51:01,11:51:01,5434,34,,,,8285.92,0
15534030,11:52:00,11:52:00,9582,35,,,,8452.18,
15534030,11:52:54,11:52:54,5436,36,,,,8710.46,0
15534030,11:53:29,11:53:29,5437,37,,,,8864.28,0
15534030,11:54:07,11:54:07,5438,38,,,,9046.27,0
15534030,11:54:43,11:54:43,5439,39,,,,9195.01,0
15534030,11:55:23,11:55:23,5440,40,,,,9378.27,0
15534030,11:56:04,11:56:04,5441,41,,,,9540.11,0
15534030,11:57:28,11:57:28,5442,42,,,,9819.83,0
15534030,11:58:04,11:58:04,5443,43,,,,9947.21,0
15534030,11:58:42,11:58:42,5444,44,,,,10130.7,0
15534030,11:59:47,11:59:47,10745,45,,,,10360.59,0
15534030,12:00:22,12:00:22,5445,46,,,,10468.99,0
15534030,12:01:11,12:01:11,5446,47,,,,10678.92,0
15534030,12:02:33,12:02:33,5447,48,,,,10984.41,0
15534030,12:03:24,12:03:24,7802,49,,,,11293.67,0
15534030,12:04:16,12:04:16,5449,50,,,,11531.46,0
15534030,12:05:00,12:05:00,10026,51,,,,11708.58,
15534030,12:07:03,12:07:03,10025,52,,,,11970.09,0
15534030,12:09:19,12:09:19,2670,53,,,,12280.24,0
15534030,12:16:00,12:16:00,9946,54,,1,,13138.06,
15534040,11:14:00,11:14:00,10017,1,,,1,0,
15534040,11:16:20,11:16:20,4339,2,,,,820.42,0
15534040,11:16:59,11:16:59,4340,3,,,,1017.88,0
15534040,11:17:47,11:17:47,4341,4,,,,1273.52,0
15534040,11:18:34,11:18:34,5425,5,,,,1495.35,0
15534040,11:19:38,11:19:38,8054,6,,,,1807.77,0
15534040,11:20:23,11:20:23,5427,7,,,,1977.56,0
15534040,11:21:13,11:21:13,5429,8,,,,2220.19,0
15534040,11:22:11,11:22:11,5430,9,,,,2518.25,0
15534040,11:22:53,11:22:53,5431,10,,,,2716.73,0
15534040,11:23:35,11:23:35,5432,11,,,,2899.76,0
15534040,11:24:10,11:24:10,4944,12,,,,3042.57,0
15534040,11:25:13,11:25:13,4946,13,,,,3301.36,0
15534040,11:26:03,11:26:03,4947,14,,,,3532.84,0
15534040,11:26:48,11:26:48,4948,15,,,,3736.88,0
15534040,11:28:00,11:28:00,3658,16,,,,4072.92,
15534040,11:28:27,11:28:27,3659,17,,,,4158.14,0
15534040,11:31:15,11:31:15,1239,18,,,,4666.98,0
15534040,11:32:07,11:32:07,8640,19,,,,4848.99,0
15534040,11:32:53,11:32:53,8669,20,,,,5015.77,0
15534040,11:33:55,11:33:55,1242,21,,,,5203.66,0
15534040,11:35:09,11:35:09,1244,22,,,,5489.96,0
15534040,11:36:11,11:36:11,1245,23,,,,5731.2,0
15534040,11:37:18,11:37:18,1246,24,,,,5983.63,0
15534040,11:38:00,11:38:00,9833,25,,,,6133.39,
15534040,11:42:07,11:42:07,2658,26,,,,6786.05,0
15534040,11:43:14,11:43:14,4392,27,,,,6967.6,0
15534040,11:44:44,11:44:44,4393,28,,,,7250.71,0
15534040,11:45:39,11:45:39,4394,29,,,,7384.73,0
15534040,11:46:30,11:46:30,4395,30,,,,7514.53,0
15534040,11:47:56,11:47:56,4396,31,,,,7729.3,0
15534040,11:48:55,11:48:55,4397,32,,,,7928.6,0
15534040,11:50:06,11:50:06,5433,33,,,,8157.75,0
15534040,11:51:01,11:51:01,5434,34,,,,8285.92,0
15534040,11:52:00,11:52:00,9582,35,,,,8452.18,
15534040,11:52:54,11:52:54,5436,36,,,,8710.46,0
15534040,11:53:29,11:53:29,5437,37,,,,8864.28,0
15534040,11:54:07,11:54:07,5438,38,,,,9046.27,0
15534040,11:54:43,11:54:43,5439,39,,,,9195.01,0
15534040,11:55:23,11:55:23,5440,40,,,,9378.27,0
15534040,11:56:04,11:56:04,5441,41,,,,9540.11,0
15534040,11:57:28,11:57:28,5442,42,,,,9819.83,0
15534040,11:58:04,11:58:04,5443,43,,,,9947.21,0
15534040,11:58:42,11:58:42,5444,44,,,,10130.7,0
15534040,11:59:47,11:59:47,10745,45,,,,10360.59,0
15534040,12:00:22,12:00:22,5445,46,,,,10468.99,0
15534040,12:01:11,12:01:11,5446,47,,,,10678.92,0
15534040,12:02:33,12:02:33,5447,48,,,,10984.41,0
15534040,12:03:24,12:03:24,7802,49,,,,11293.67,0
15534040,12:04:16,12:04:16,5449,50,,,,11531.46,0
15534040,12:05:00,12:05:00,10026,51,,,,11708.58,
15534040,12:07:03,12:07:03,10025,52,,,,11970.09,0
15534040,12:09:19,12:09:19,2670,53,,,,12280.24,0
15534040,12:16:00,12:16:00,9946,54,,1,,13138.06,
15534050,11:14:00,11:14:00,10017,1,,,1,0,
15534050,11:16:20,11:16:20,4339,2,,,,820.42,0
15534050,11:16:59,11:16:59,4340,3,,,,1017.88,0
15534050,11:17:47,11:17:47,4341,4,,,,1273.52,0
15534050,11:18:34,11:18:34,5425,5,,,,1495.35,0
15534050,11:19:38,11:19:38,8054,6,,,,1807.77,0
15534050,11:20:23,11:20:23,5427,7,,,,1977.56,0
15534050,11:21:13,11:21:13,5429,8,,,,2220.19,0
15534050,11:22:11,11:22:11,5430,9,,,,2518.25,0
15534050,11:22:53,11:22:53,5431,10,,,,2716.73,0
15534050,11:23:35,11:23:35,5432,11,,,,2899.76,0
15534050,11:24:10,11:24:10,4944,12,,,,3042.57,0
15534050,11:25:13,11:25:13,4946,13,,,,3301.36,0
15534050,11:26:03,11:26:03,4947,14,,,,3532.84,0
15534050,11:26:48,11:26:48,4948,15,,,,3736.88,0
15534050,11:28:00,11:28:00,3658,16,,,,4072.92,
15534050,11:28:27,11:28:27,3659,17,,,,4158.14,0
15534050,11:31:15,11:31:15,1239,18,,,,4666.98,0
15534050,11:32:07,11:32:07,8640,19,,,,4848.99,0
15534050,11:32:53,11:32:53,8669,20,,,,5015.77,0
15534050,11:33:55,11:33:55,1242,21,,,,5203.66,0
15534050,11:35:09,11:35:09,1244,22,,,,5489.96,0
15534050,11:36:11,11:36:11,1245,23,,,,5731.2,0
15534050,11:37:18,11:37:18,1246,24,,,,5983.63,0
15534050,11:38:00,11:38:00,9833,25,,,,6133.39,
15534050,11:42:07,11:42:07,2658,26,,,,6786.05,0
15534050,11:43:14,11:43:14,4392,27,,,,6967.6,0
15534050,11:44:44,11:44:44,4393,28,,,,7250.71,0
15534050,11:45:39,11:45:39,4394,29,,,,7384.73,0
15534050,11:46:30,11:46:30,4395,30,,,,7514.53,0
15534050,11:47:56,11:47:56,4396,31,,,,7729.3,0
15534050,11:48:55,11:48:55,4397,32,,,,7928.6,0
15534050,11:50:06,11:50:06,5433,33,,,,8157.75,0
15534050,11:51:01,11:51:01,5434,34,,,,8285.92,0
15534050,11:52:00,11:52:00,9582,35,,,,8452.18,
15534050,11:52:54,11:52:54,5436,36,,,,8710.46,0
15534050,11:53:29,11:53:29,5437,37,,,,8864.28,0
15534050,11:54:07,11:54:07,5438,38,,,,9046.27,0
15534050,11:54:43,11:54:43,5439,39,,,,9195.01,0
15534050,11:55:23,11:55:23,5440,40,,,,9378.27,0
15534050,11:56:04,11:56:04,5441,41,,,,9540.11,0
15534050,11:57:28,11:57:28,5442,42,,,,9819.83,0
15534050,11:58:04,11:58:04,5443,43,,,,9947.21,0
15534050,11:58:42,11:58:42,5444,44,,,,10130.7,0
15534050,11:59:47,11:59:47,10745,45,,,,10360.59,0
15534050,12:00:22,12:00:22,5445,46,,,,10468.99,0
15534050,12:01:11,12:01:11,5446,47,,,,10678.92,0
15534050,12:02:33,12:02:33,5447,48,,,,10984.41,0
15534050,12:03:24,12:03:24,7802,49,,,,11293.67,0
15534050,12:04:16,12:04:16,5449,50,,,,11531.46,0
15534050,12:05:00,12:05:00,10026,51,,,,11708.58,
15534050,12:07:03,12:07:03,10025,52,,,,11970.09,0
15534050,12:09:19,12:09:19,2670,53,,,,12280.24,0
15534050,12:16:00,12:16:00,9946,54,,1,,13138.06,
15534060,11:14:00,11:14:00,10017,1,,,1,0,
15534060,11:16:20,11:16:20,4339,2,,,,820.42,0
15534060,11:16:59,11:16:59,4340,3,,,,1017.88,0
15534060,11:17:47,11:17:47,4341,4,,,,1273.52,0
15534060,11:18:34,11:18:34,5425,5,,,,1495.35,0
15534060,11:19:38,11:19:38,8054,6,,,,1807.77,0
15534060,11:20:23,11:20:23,5427,7,,,,1977.56,0
15534060,11:21:13,11:21:13,5429,8,,,,2220.19,0
15534060,11:22:11,11:22:11,5430,9,,,,2518.25,0
15534060,11:22:53,11:22:53,5431,10,,,,2716.73,0
15534060,11:23:35,11:23:35,5432,11,,,,2899.76,0
15534060,11:24:10,11:24:10,4944,12,,,,3042.57,0
15534060,11:25:13,11:25:13,4946,13,,,,3301.36,0
15534060,11:26:03,11:26:03,4947,14,,,,3532.84,0
15534060,11:26:48,11:26:48,4948,15,,,,3736.88,0
15534060,11:28:00,11:28:00,3658,16,,,,4072.92,
15534060,11:28:27,11:28:27,3659,17,,,,4158.14,0
15534060,11:31:15,11:31:15,1239,18,,,,4666.98,0
15534060,11:32:07,11:32:07,8640,19,,,,4848.99,0
15534060,11:32:53,11:32:53,8669,20,,,,5015.77,0
15534060,11:33:55,11:33:55,1242,21,,,,5203.66,0
15534060,11:35:09,11:35:09,1244,22,,,,5489.96,0
15534060,11:36:11,11:36:11,1245,23,,,,5731.2,0
15534060,11:37:18,11:37:18,1246,24,,,,5983.63,0
15534060,11:38:00,11:38:00,9833,25,,,,6133.39,
15534060,11:42:07,11:42:07,2658,26,,,,6786.05,0
15534060,11:43:14,11:43:14,4392,27,,,,6967.6,0
15534060,11:44:44,11:44:44,4393,28,,,,7250.71,0
15534060,11:45:39,11:45:39,4394,29,,,,7384.73,0
15534060,11:46:30,11:46:30,4395,30,,,,7514.53,0
15534060,11:47:56,11:47:56,4396,31,,,,7729.3,0
15534060,11:48:55,11:48:55,4397,32,,,,7928.6,0
15534060,11:50:06,11:50:06,5433,33,,,,8157.75,0
15534060,11:51:01,11:51:01,5434,34,,,,8285.92,0
15534060,11:52:00,11:52:00,9582,35,,,,8452.18,
15534060,11:52:54,11:52:54,5436,36,,,,8710.46,0
15534060,11:53:29,11:53:29,5437,37,,,,8864.28,0
15534060,11:54:07,11:54:07,5438,38,,,,9046.27,0
15534060,11:54:43,11:54:43,5439,39,,,,9195.01,0
15534060,11:55:23,11:55:23,5440,40,,,,9378.27,0
15534060,11:56:04,11:56:04,5441,41,,,,9540.11,0
15534060,11:57:28,11:57:28,5442,42,,,,9819.83,0
15534060,11:58:04,11:58:04,5443,43,,,,9947.21,0
15534060,11:58:42,11:58:42,5444,44,,,,10130.7,0
15534060,11:59:47,11:59:47,10745,45,,,,10360.59,0
15534060,12:00:22,12:00:22,5445,46,,,,10468.99,0
15534060,12:01:11,12:01:11,5446,47,,,,10678.92,0
15534060,12:02:33,12:02:33,5447,48,,,,10984.41,0
15534060,12:03:24,12:03:24,7802,49,,,,11293.67,0
15534060,12:04:16,12:04:16,5449,50,,,,11531.46,0
15534060,12:05:00,12:05:00,10026,51,,,,11708.58,
15534060,12:07:03,12:07:03,10025,52,,,,11970.09,0
15534060,12:09:19,12:09:19,2670,53,,,,12280.24,0
15534060,12:16:00,12:16:00,9946,54,,1,,13138.06,
15647090,07:32:00,07:32:00,10017,1,,,1,0,
15647090,07:33:50,07:33:50,4339,2,,,,820.42,0
15647090,07:34:21,07:34:21,4340,3,,,,1017.88,0
15647090,07:34:58,07:34:58,4341,4,,,,1273.52,0
15647090,07:35:35,07:35:35,5425,5,,,,1495.35,0
15647090,07:36:25,07:36:25,8054,6,,,,1807.77,0
15647090,07:37:00,07:37:00,5427,7,,,,1977.56,0
15647090,07:37:40,07:37:40,5429,8,,,,2220.19,0
15647090,07:38:26,07:38:26,5430,9,,,,2518.25,0
15647090,07:38:59,07:38:59,5431,10,,,,2716.73,0
15647090,07:39:32,07:39:32,5432,11,,,,2899.76,0
15647090,07:39:59,07:39:59,4944,12,,,,3042.57,0
15647090,07:40:49,07:40:49,4946,13,,,,3301.36,0
15647090,07:41:28,07:41:28,4947,14,,,,3532.84,0
15647090,07:42:03,07:42:03,4948,15,,,,3736.88,0
15647090,07:43:00,07:43:00,3658,16,,,,4072.92,
15647090,07:43:25,07:43:25,3659,17,,,,4158.14,0
15647090,07:45:55,07:45:55,1239,18,,,,4666.98,0
15647090,07:46:42,07:46:42,8640,19,,,,4848.99,0
15647090,07:47:23,07:47:23,8669,20,,,,5015.77,0
15647090,07:48:20,07:48:20,1242,21,,,,5203.66,0
15647090,07:49:26,07:49:26,1244,22,,,,5489.96,0
15647090,07:50:22,07:50:22,1245,23,,,,5731.2,0
15647090,07:51:22,07:51:22,1246,24,,,,5983.63,0
15647090,07:52:00,07:52:00,9833,25,,,,6133.39,
15647090,07:54:38,07:54:38,2658,26,,,,6786.05,0
15647090,07:55:21,07:55:21,4392,27,,,,6967.6,0
15647090,07:56:19,07:56:19,4393,28,,,,7250.71,0
15647090,07:56:55,07:56:55,4394,29,,,,7384.73,0
15647090,07:57:28,07:57:28,4395,30,,,,7514.53,0
15647090,07:58:23,07:58:23,4396,31,,,,7729.3,0
15647090,07:59:01,07:59:01,4397,32,,,,7928.6,0
15647090,07:59:46,07:59:46,5433,33,,,,8157.75,0
15647090,08:00:22,08:00:22,5434,34,,,,8285.92,0
15647090,08:01:00,08:01:00,9582,35,,,,8452.18,
15647090,08:01:37,08:01:37,5436,36,,,,8710.46,0
15647090,08:02:02,08:02:02,5437,37,,,,8864.28,0
15647090,08:02:28,08:02:28,5438,38,,,,9046.27,0
15647090,08:02:52,08:02:52,5439,39,,,,9195.01,0
15647090,08:03:21,08:03:21,5440,40,,,,9378.27,0
15647090,08:03:49,08:03:49,5441,41,,,,9540.11,0
15647090,08:04:47,08:04:47,5442,42,,,,9819.83,0
15647090,08:05:12,08:05:12,5443,43,,,,9947.21,0
15647090,08:05:38,08:05:38,5444,44,,,,10130.7,0
15647090,08:06:23,08:06:23,10745,45,,,,10360.59,0
15647090,08:06:48,08:06:48,5445,46,,,,10468.99,0
15647090,08:07:21,08:07:21,5446,47,,,,10678.92,0
15647090,08:08:18,08:08:18,5447,48,,,,10984.41,0
15647090,08:08:54,08:08:54,7802,49,,,,11293.67,0
15647090,08:09:29,08:09:29,5449,50,,,,11531.46,0
15647090,08:10:00,08:10:00,10026,51,,,,11708.58,
15647090,08:11:07,08:11:07,10025,52,,,,11970.09,0
15647090,08:12:21,08:12:21,2670,53,,,,12280.24,0
15647090,08:16:00,08:16:00,9946,54,,1,,13138.06,
15742010,08:00:00,08:00:00,10017,1,,,1,0,
15742010,08:02:00,08:02:00,4339,2,,,,820.42,0
15742010,08:02:33,08:02:33,4340,3,,,,1017.88,0
15742010,08:03:14,08:03:14,4341,4,,,,1273.52,0
15742010,08:03:55,08:03:55,5425,5,,,,1495.35,0
15742010,08:04:49,08:04:49,8054,6,,,,1807.77,0
15742010,08:05:28,08:05:28,5427,7,,,,1977.56,0
15742010,08:06:11,08:06:11,5429,8,,,,2220.19,0
15742010,08:07:01,08:07:01,5430,9,,,,2518.25,0
15742010,08:07:37,08:07:37,5431,10,,,,2716.73,0
15742010,08:08:13,08:08:13,5432,11,,,,2899.76,0
15742010,08:08:43,08:08:43,4944,12,,,,3042.57,0
15742010,08:09:37,08:09:37,4946,13,,,,3301.36,0
15742010,08:10:20,08:10:20,4947,14,,,,3532.84,0
15742010,08:10:58,08:10:58,4948,15,,,,3736.88,0
15742010,08:12:00,08:12:00,3658,16,,,,4072.92,
15742010,08:12:27,08:12:27,3659,17,,,,4158.14,0
15742010,08:15:15,08:15:15,1239,18,,,,4666.98,0
15742010,08:16:07,08:16:07,8640,19,,,,4848.99,0
15742010,08:16:53,08:16:53,8669,20,,,,5015.77,0
15742010,08:17:55,08:17:55,1242,21,,,,5203.66,0
15742010,08:19:09,08:19:09,1244,22,,,,5489.96,0
15742010,08:20:11,08:20:11,1245,23,,,,5731.2,0
15742010,08:21:18,08:21:18,1246,24,,,,5983.63,0
15742010,08:22:00,08:22:00,9833,25,,,,6133.39,
15742010,08:24:56,08:24:56,2658,26,,,,6786.05,0
15742010,08:25:44,08:25:44,4392,27,,,,6967.6,0
15742010,08:26:48,08:26:48,4393,28,,,,7250.71,0
15742010,08:27:28,08:27:28,4394,29,,,,7384.73,0
15742010,08:28:04,08:28:04,4395,30,,,,7514.53,0
15742010,08:29:06,08:29:06,4396,31,,,,7729.3,0
15742010,08:29:48,08:29:48,4397,32,,,,7928.6,0
15742010,08:30:38,08:30:38,5433,33,,,,8157.75,0
15742010,08:31:17,08:31:17,5434,34,,,,8285.92,0
15742010,08:32:00,08:32:00,9582,35,,,,8452.18,
15742010,08:32:41,08:32:41,5436,36,,,,8710.46,0
15742010,08:33:08,08:33:08,5437,37,,,,8864.28,0
15742010,08:33:38,08:33:38,5438,38,,,,9046.27,0
15742010,08:34:05,08:34:05,5439,39,,,,9195.01,0
15742010,08:34:36,08:34:36,5440,40,,,,9378.27,0
15742010,08:35:08,08:35:08,5441,41,,,,9540.11,0
15742010,08:36:12,08:36:12,5442,42,,,,9819.83,0
15742010,08:36:40,08:36:40,5443,43,,,,9947.21,0
15742010,08:37:09,08:37:09,5444,44,,,,10130.7,0
15742010,08:37:59,08:37:59,10745,45,,,,10360.59,0
15742010,08:38:26,08:38:26,5445,46,,,,10468.99,0
15742010,08:39:04,08:39:04,5446,47,,,,10678.92,0
15742010,08:40:07,08:40:07,5447,48,,,,10984.41,0
15742010,08:40:46,08:40:46,7802,49,,,,11293.67,0
15742010,08:41:26,08:41:26,5449,50,,,,11531.46,0
15742010,08:42:00,08:42:00,10026,51,,,,11708.58,
15742010,08:43:07,08:43:07,10025,52,,,,11970.09,0
15742010,08:44:21,08:44:21,2670,53,,,,12280.24,0
15742010,08:48:00,08:48:00,9946,54,,1,,13138.06,
15742120,08:00:00,08:00:00,10017,1,,,1,0,
15742120,08:02:00,08:02:00,4339,2,,,,820.42,0
15742120,08:02:33,08:02:33,4340,3,,,,1017.88,0
15742120,08:03:14,08:03:14,4341,4,,,,1273.52,0
15742120,08:03:55,08:03:55,5425,5,,,,1495.35,0
15742120,08:04:49,08:04:49,8054,6,,,,1807.77,0
15742120,08:05:28,08:05:28,5427,7,,,,1977.56,0
15742120,08:06:11,08:06:11,5429,8,,,,2220.19,0
15742120,08:07:01,08:07:01,5430,9,,,,2518.25,0
15742120,08:07:37,08:07:37,5431,10,,,,2716.73,0
15742120,08:08:13,08:08:13,5432,11,,,,2899.76,0
15742120,08:08:43,08:08:43,4944,12,,,,3042.57,0
15742120,08:09:37,08:09:37,4946,13,,,,3301.36,0
15742120,08:10:20,08:10:20,4947,14,,,,3532.84,0
15742120,08:10:58,08:10:58,4948,15,,,,3736.88,0
15742120,08:12:00,08:12:00,3658,16,,,,4072.92,
15742120,08:12:27,08:12:27,3659,17,,,,4158.14,0
15742120,08:15:15,08:15:15,1239,18,,,,4666.98,0
15742120,08:16:07,08:16:07,8640,19,,,,4848.99,0
15742120,08:16:53,08:16:53,8669,20,,,,5015.77,0
15742120,08:17:55,08:17:55,1242,21,,,,5203.66,0
15742120,08:19:09,08:19:09,1244,22,,,,5489.96,0
15742120,08:20:11,08:20:11,1245,23,,,,5731.2,0
15742120,08:21:18,08:21:18,1246,24,,,,5983.63,0
15742120,08:22:00,08:22:00,9833,25,,,,6133.39,
15742120,08:24:56,08:24:56,2658,26,,,,6786.05,0
15742120,08:25:44,08:25:44,4392,27,,,,6967.6,0
15742120,08:26:48,08:26:48,4393,28,,,,7250.71,0
15742120,08:27:28,08:27:28,4394,29,,,,7384.73,0
15742120,08:28:04,08:28:04,4395,30,,,,7514.53,0
15742120,08:29:06,08:29:06,4396,31,,,,7729.3,0
15742120,08:29:48,08:29:48,4397,32,,,,7928.6,0
15742120,08:30:38,08:30:38,5433,33,,,,8157.75,0
15742120,08:31:17,08:31:17,5434,34,,,,8285.92,0
15742120,08:32:00,08:32:00,9582,35,,,,8452.18,
15742120,08:32:41,08:32:41,5436,36,,,,8710.46,0
15742120,08:33:08,08:33:08,5437,37,,,,8864.28,0
15742120,08:33:38,08:33:38,5438,38,,,,9046.27,0
15742120,08:34:05,08:34:05,5439,39,,,,9195.01,0
15742120,08:34:36,08:34:36,5440,40,,,,9378.27,0
15742120,08:35:08,08:35:08,5441,41,,,,9540.11,0
15742120,08:36:12,08:36:12,5442,42,,,,9819.83,0
15742120,08:36:40,08:36:40,5443,43,,,,9947.21,0
15742120,08:37:09,08:37:09,5444,44,,,,10130.7,0
15742120,08:37:59,08:37:59,10745,45,,,,10360.59,0
15742120,08:38:26,08:38:26,5445,46,,,,10468.99,0
15742120,08:39:04,08:39:04,5446,47,,,,10678.92,0
15742120,08:40:07,08:40:07,5447,48,,,,10984.41,0
15742120,08:40:46,08:40:46,7802,49,,,,11293.67,0
15742120,08:41:26,08:41:26,5449,50,,,,11531.46,0
15742120,08:42:00,08:42:00,10026,51,,,,11708.58,
15742120,08:43:07,08:43:07,10025,52,,,,11970.09,0
15742120,08:44:21,08:44:21,2670,53,,,,12280.24,0
15742120,08:48:00,08:48:00,9946,54,,1,,13138.06,
15773020,20:30:00,20:30:00,10017,1,,,1,0,
15773020,20:32:10,20:32:10,4339,2,,,,820.42,0
15773020,20:32:46,20:32:46,4340,3,,,,1017.88,0
15773020,20:33:30,20:33:30,4341,4,,,,1273.52,0
15773020,20:34:15,20:34:15,5425,5,,,,1495.35,0
15773020,20:35:13,20:35:13,8054,6,,,,1807.77,0
15773020,20:35:55,20:35:55,5427,7,,,,1977.56,0
15773020,20:36:42,20:36:42,5429,8,,,,2220.19,0
15773020,20:37:36,20:37:36,5430,9,,,,2518.25,0
15773020,20:38:15,20:38:15,5431,10,,,,2716.73,0
15773020,20:38:54,20:38:54,5432,11,,,,2899.76,0
15773020,20:39:26,20:39:26,4944,12,,,,3042.57,0
15773020,20:40:25,20:40:25,4946,13,,,,3301.36,0
15773020,20:41:12,20:41:12,4947,14,,,,3532.84,0
15773020,20:41:53,20:41:53,4948,15,,,,3736.88,0
15773020,20:43:00,20:43:00,3658,16,,,,4072.92,
15773020,20:43:25,20:43:25,3659,17,,,,4158.14,0
15773020,20:45:55,20:45:55,1239,18,,,,4666.98,0
15773020,20:46:42,20:46:42,8640,19,,,,4848.99,0
15773020,20:47:23,20:47:23,8669,20,,,,5015.77,0
15773020,20:48:20,20:48:20,1242,21,,,,5203.66,0
15773020,20:49:26,20:49:26,1244,22,,,,5489.96,0
15773020,20:50:22,20:50:22,1245,23,,,,5731.2,0
15773020,20:51:22,20:51:22,1246,24,,,,5983.63,0
15773020,20:52:00,20:52:00,9833,25,,,,6133.39,
15773020,20:55:31,20:55:31,2658,26,,,,6786.05,0
15773020,20:56:29,20:56:29,4392,27,,,,6967.6,0
15773020,20:57:46,20:57:46,4393,28,,,,7250.71,0
15773020,20:58:33,20:58:33,4394,29,,,,7384.73,0
15773020,20:59:17,20:59:17,4395,30,,,,7514.53,0
15773020,21:00:31,21:00:31,4396,31,,,,7729.3,0
15773020,21:01:21,21:01:21,4397,32,,,,7928.6,0
15773020,21:02:22,21:02:22,5433,33,,,,8157.75,0
15773020,21:03:09,21:03:09,5434,34,,,,8285.92,0
15773020,21:04:00,21:04:00,9582,35,,,,8452.18,
15773020,21:04:45,21:04:45,5436,36,,,,8710.46,0
15773020,21:05:15,21:05:15,5437,37,,,,8864.28,0
15773020,21:05:48,21:05:48,5438,38,,,,9046.27,0
15773020,21:06:17,21:06:17,5439,39,,,,9195.01,0
15773020,21:06:52,21:06:52,5440,40,,,,9378.27,0
15773020,21:07:26,21:07:26,5441,41,,,,9540.11,0
15773020,21:08:38,21:08:38,5442,42,,,,9819.83,0
15773020,21:09:08,21:09:08,5443,43,,,,9947.21,0
15773020,21:09:40,21:09:40,5444,44,,,,10130.7,0
15773020,21:10:35,21:10:35,10745,45,,,,10360.59,0
15773020,21:11:05,21:11:05,5445,46,,,,10468.99,0
15773020,21:11:46,21:11:46,5446,47,,,,10678.92,0
15773020,21:12:55,21:12:55,5447,48,,,,10984.41,0
15773020,21:13:39,21:13:39,7802,49,,,,11293.67,0
15773020,21:14:23,21:14:23,5449,50,,,,11531.46,0
15773020,21:15:00,21:15:00,10026,51,,,,11708.58,
15773020,21:16:52,21:16:52,10025,52,,,,11970.09,0
15773020,21:18:55,21:18:55,2670,53,,,,12280.24,0
15773020,21:25:00,21:25:00,9946,54,,1,,13138.06,
15773030,20:30:00,20:30:00,10017,1,,,1,0,
15773030,20:32:10,20:32:10,4339,2,,,,820.42,0
15773030,20:32:46,20:32:46,4340,3,,,,1017.88,0
15773030,20:33:30,20:33:30,4341,4,,,,1273.52,0
15773030,20:34:15,20:34:15,5425,5,,,,1495.35,0
15773030,20:35:13,20:35:13,8054,6,,,,1807.77,0
15773030,20:35:55,20:35:55,5427,7,,,,1977.56,0
15773030,20:36:42,20:36:42,5429,8,,,,2220.19,0
15773030,20:37:36,20:37:36,5430,9,,,,2518.25,0
15773030,20:38:15,20:38:15,5431,10,,,,2716.73,0
15773030,20:38:54,20:38:54,5432,11,,,,2899.76,0
15773030,20:39:26,20:39:26,4944,12,,,,3042.57,0
15773030,20:40:25,20:40:25,4946,13,,,,3301.36,0
15773030,20:41:12,20:41:12,4947,14,,,,3532.84,0
15773030,20:41:53,20:41:53,4948,15,,,,3736.88,0
15773030,20:43:00,20:43:00,3658,16,,,,4072.92,
15773030,20:43:25,20:43:25,3659,17,,,,4158.14,0
15773030,20:45:55,20:45:55,1239,18,,,,4666.98,0
15773030,20:46:42,20:46:42,8640,19,,,,4848.99,0
15773030,20:47:23,20:47:23,8669,20,,,,5015.77,0
15773030,20:48:20,20:48:20,1242,21,,,,5203.66,0
15773030,20:49:26,20:49:26,1244,22,,,,5489.96,0
15773030,20:50:22,20:50:22,1245,23,,,,5731.2,0
15773030,20:51:22,20:51:22,1246,24,,,,5983.63,0
15773030,20:52:00,20:52:00,9833,25,,,,6133.39,
15773030,20:55:31,20:55:31,2658,26,,,,6786.05,0
15773030,20:56:29,20:56:29,4392,27,,,,6967.6,0
15773030,20:57:46,20:57:46,4393,28,,,,7250.71,0
15773030,20:58:33,20:58:33,4394,29,,,,7384.73,0
15773030,20:59:17,20:59:17,4395,30,,,,7514.53,0
15773030,21:00:31,21:00:31,4396,31,,,,7729.3,0
15773030,21:01:21,21:01:21,4397,32,,,,7928.6,0
15773030,21:02:22,21:02:22,5433,33,,,,8157.75,0
15773030,21:03:09,21:03:09,5434,34,,,,8285.92,0
15773030,21:04:00,21:04:00,9582,35,,,,8452.18,
15773030,21:04:45,21:04:45,5436,36,,,,8710.46,0
15773030,21:05:15,21:05:15,5437,37,,,,8864.28,0
15773030,21:05:48,21:05:48,5438,38,,,,9046.27,0
15773030,21:06:17,21:06:17,5439,39,,,,9195.01,0
15773030,21:06:52,21:06:52,5440,40,,,,9378.27,0
15773030,21:07:26,21:07:26,5441,41,,,,9540.11,0
15773030,21:08:38,21:08:38,5442,42,,,,9819.83,0
15773030,21:09:08,21:09:08,5443,43,,,,9947.21,0
15773030,21:09:40,21:09:40,5444,44,,,,10130.7,0
15773030,21:10:35,21:10:35,10745,45,,,,10360.59,0
15773030,21:11:05,21:11:05,5445,46,,,,10468.99,0
15773030,21:11:46,21:11:46,5446,47,,,,10678.92,0
15773030,21:12:55,21:12:55,5447,48,,,,10984.41,0
15773030,21:13:39,21:13:39,7802,49,,,,11293.67,0
15773030,21:14:23,21:14:23,5449,50,,,,11531.46,0
15773030,21:15:00,21:15:00,10026,51,,,,11708.58,
15773030,21:16:52,21:16:52,10025,52,,,,11970.09,0
15773030,21:18:55,21:18:55,2670,53,,,,12280.24,0
15773030,21:25:00,21:25:00,9946,54,,1,,13138.06,
15773040,20:30:00,20:30:00,10017,1,,,1,0,
15773040,20:32:10,20:32:10,4339,2,,,,820.42,0
15773040,20:32:46,20:32:46,4340,3,,,,1017.88,0
15773040,20:33:30,20:33:30,4341,4,,,,1273.52,0
15773040,20:34:15,20:34:15,5425,5,,,,1495.35,0
15773040,20:35:13,20:35:13,8054,6,,,,1807.77,0
15773040,20:35:55,20:35:55,5427,7,,,,1977.56,0
15773040,20:36:42,20:36:42,5429,8,,,,2220.19,0
15773040,20:37:36,20:37:36,5430,9,,,,2518.25,0
15773040,20:38:15,20:38:15,5431,10,,,,2716.73,0
15773040,20:38:54,20:38:54,5432,11,,,,2899.76,0
15773040,20:39:26,20:39:26,4944,12,,,,3042.57,0
15773040,20:40:25,20:40:25,4946,13,,,,3301.36,0
15773040,20:41:12,20:41:12,4947,14,,,,3532.84,0
15773040,20:41:53,20:41:53,4948,15,,,,3736.88,0
15773040,20:43:00,20:43:00,3658,16,,,,4072.92,
15773040,20:43:25,20:43:25,3659,17,,,,4158.14,0
15773040,20:45:55,20:45:55,1239,18,,,,4666.98,0
15773040,20:46:42,20:46:42,8640,19,,,,4848.99,0
15773040,20:47:23,20:47:23,8669,20,,,,5015.77,0
15773040,20:48:20,20:48:20,1242,21,,,,5203.66,0
15773040,20:49:26,20:49:26,1244,22,,,,5489.96,0
15773040,20:50:22,20:50:22,1245,23,,,,5731.2,0
15773040,20:51:22,20:51:22,1246,24,,,,5983.63,0
15773040,20:52:00,20:52:00,9833,25,,,,6133.39,
15773040,20:55:31,20:55:31,2658,26,,,,6786.05,0
15773040,20:56:29,20:56:29,4392,27,,,,6967.6,0
15773040,20:57:46,20:57:46,4393,28,,,,7250.71,0
15773040,20:58:33,20:58:33,4394,29,,,,7384.73,0
15773040,20:59:17,20:59:17,4395,30,,,,7514.53,0
15773040,21:00:31,21:00:31,4396,31,,,,7729.3,0
15773040,21:01:21,21:01:21,4397,32,,,,7928.6,0
15773040,21:02:22,21:02:22,5433,33,,,,8157.75,0
15773040,21:03:09,21:03:09,5434,34,,,,8285.92,0
15773040,21:04:00,21:04:00,9582,35,,,,8452.18,
15773040,21:04:45,21:04:45,5436,36,,,,8710.46,0
15773040,21:05:15,21:05:15,5437,37,,,,8864.28,0
15773040,21:05:48,21:05:48,5438,38,,,,9046.27,0
15773040,21:06:17,21:06:17,5439,39,,,,9195.01,0
15773040,21:06:52,21:06:52,5440,40,,,,9378.27,0
15773040,21:07:26,21:07:26,5441,41,,,,9540.11,0
15773040,21:08:38,21:08:38,5442,42,,,,9819.83,0
15773040,21:09:08,21:09:08,5443,43,,,,9947.21,0
15773040,21:09:40,21:09:40,5444,44,,,,10130.7,0
15773040,21:10:35,21:10:35,10745,45,,,,10360.59,0
15773040,21:11:05,21:11:05,5445,46,,,,10468.99,0
15773040,21:11:46,21:11:46,5446,47,,,,10678.92,0
15773040,21:12:55,21:12:55,5447,48,,,,10984.41,0
15773040,21:13:39,21:13:39,7802,49,,,,11293.67,0
15773040,21:14:23,21:14:23,5449,50,,,,11531.46,0
15773040,21:15:00,21:15:00,10026,51,,,,11708.58,
15773040,21:16:52,21:16:52,10025,52,,,,11970.09,0
15773040,21:18:55,21:18:55,2670,53,,,,12280.24,0
15773040,21:25:00,21:25:00,9946,54,,1,,13138.06,
15773050,20:30:00,20:30:00,10017,1,,,1,0,
15773050,20:32:10,20:32:10,4339,2,,,,820.42,0
15773050,20:32:46,20:32:46,4340,3,,,,1017.88,0
15773050,20:33:30,20:33:30,4341,4,,,,1273.52,0
15773050,20:34:15,20:34:15,5425,5,,,,1495.35,0
15773050,20:35:13,20:35:13,8054,6,,,,1807.77,0
15773050,20:35:55,20:35:55,5427,7,,,,1977.56,0
15773050,20:36:42,20:36:42,5429,8,,,,2220.19,0
15773050,20:37:36,20:37:36,5430,9,,,,2518.25,0
15773050,20:38:15,20:38:15,5431,10,,,,2716.73,0
15773050,20:38:54,20:38:54,5432,11,,,,2899.76,0
15773050,20:39:26,20:39:26,4944,12,,,,3042.57,0
15773050,20:40:25,20:40:25,4946,13,,,,3301.36,0
15773050,20:41:12,20:41:12,4947,14,,,,3532.84,0
15773050,20:41:53,20:41:53,4948,15,,,,3736.88,0
15773050,20:43:00,20:43:00,3658,16,,,,4072.92,
15773050,20:43:25,20:43:25,3659,17,,,,4158.14,0
15773050,20:45:55,20:45:55,1239,18,,,,4666.98,0
15773050,20:46:42,20:46:42,8640,19,,,,4848.99,0
15773050,20:47:23,20:47:23,8669,20,,,,5015.77,0
15773050,20:48:20,20:48:20,1242,21,,,,5203.66,0
15773050,20:49:26,20:49:26,1244,22,,,,5489.96,0
15773050,20:50:22,20:50:22,1245,23,,,,5731.2,0
15773050,20:51:22,20:51:22,1246,24,,,,5983.63,0
15773050,20:52:00,20:52:00,9833,25,,,,6133.39,
15773050,20:55:31,20:55:31,2658,26,,,,6786.05,0
15773050,20:56:29,20:56:29,4392,27,,,,6967.6,0
15773050,20:57:46,20:57:46,4393,28,,,,7250.71,0
15773050,20:58:33,20:58:33,4394,29,,,,7384.73,0
15773050,20:59:17,20:59:17,4395,30,,,,7514.53,0
15773050,21:00:31,21:00:31,4396,31,,,,7729.3,0
15773050,21:01:21,21:01:21,4397,32,,,,7928.6,0
15773050,21:02:22,21:02:22,5433,33,,,,8157.75,0
15773050,21:03:09,21:03:09,5434,34,,,,8285.92,0
15773050,21:04:00,21:04:00,9582,35,,,,8452.18,
15773050,21:04:45,21:04:45,5436,36,,,,8710.46,0
15773050,21:05:15,21:05:15,5437,37,,,,8864.28,0
15773050,21:05:48,21:05:48,5438,38,,,,9046.27,0
15773050,21:06:17,21:06:17,5439,39,,,,9195.01,0
15773050,21:06:52,21:06:52,5440,40,,,,9378.27,0
15773050,21:07:26,21:07:26,5441,41,,,,9540.11,0
15773050,21:08:38,21:08:38,5442,42,,,,9819.83,0
15773050,21:09:08,21:09:08,5443,43,,,,9947.21,0
15773050,21:09:40,21:09:40,5444,44,,,,10130.7,0
15773050,21:10:35,21:10:35,10745,45,,,,10360.59,0
15773050,21:11:05,21:11:05,5445,46,,,,10468.99,0
15773050,21:11:46,21:11:46,5446,47,,,,10678.92,0
15773050,21:12:55,21:12:55,5447,48,,,,10984.41,0
15773050,21:13:39,21:13:39,7802,49,,,,11293.67,0
15773050,21:14:23,21:14:23,5449,50,,,,11531.46,0
15773050,21:15:00,21:15:00,10026,51,,,,11708.58,
15773050,21:16:52,21:16:52,10025,52,,,,11970.09,0
15773050,21:18:55,21:18:55,2670,53,,,,12280.24,0
15773050,21:25:00,21:25:00,9946,54,,1,,13138.06,
15773060,20:30:00,20:30:00,10017,1,,,1,0,
15773060,20:32:10,20:32:10,4339,2,,,,820.42,0
15773060,20:32:46,20:32:46,4340,3,,,,1017.88,0
15773060,20:33:30,20:33:30,4341,4,,,,1273.52,0
15773060,20:34:15,20:34:15,5425,5,,,,1495.35,0
15773060,20:35:13,20:35:13,8054,6,,,,1807.77,0
15773060,20:35:55,20:35:55,5427,7,,,,1977.56,0
15773060,20:36:42,20:36:42,5429,8,,,,2220.19,0
15773060,20:37:36,20:37:36,5430,9,,,,2518.25,0
15773060,20:38:15,20:38:15,5431,10,,,,2716.73,0
15773060,20:38:54,20:38:54,5432,11,,,,2899.76,0
15773060,20:39:26,20:39:26,4944,12,,,,3042.57,0
15773060,20:40:25,20:40:25,4946,13,,,,3301.36,0
15773060,20:41:12,20:41:12,4947,14,,,,3532.84,0
15773060,20:41:53,20:41:53,4948,15,,,,3736.88,0
15773060,20:43:00,20:43:00,3658,16,,,,4072.92,
15773060,20:43:25,20:43:25,3659,17,,,,4158.14,0
15773060,20:45:55,20:45:55,1239,18,,,,4666.98,0
15773060,20:46:42,20:46:42,8640,19,,,,4848.99,0
15773060,20:47:23,20:47:23,8669,20,,,,5015.77,0
15773060,20:48:20,20:48:20,1242,21,,,,5203.66,0
15773060,20:49:26,20:49:26,1244,22,,,,5489.96,0
15773060,20:50:22,20:50:22,1245,23,,,,5731.2,0
15773060,20:51:22,20:51:22,1246,24,,,,5983.63,0
15773060,20:52:00,20:52:00,9833,25,,,,6133.39,
15773060,20:55:31,20:55:31,2658,26,,,,6786.05,0
15773060,20:56:29,20:56:29,4392,27,,,,6967.6,0
15773060,20:57:46,20:57:46,4393,28,,,,7250.71,0
15773060,20:58:33,20:58:33,4394,29,,,,7384.73,0
15773060,20:59:17,20:59:17,4395,30,,,,7514.53,0
15773060,21:00:31,21:00:31,4396,31,,,,7729.3,0
15773060,21:01:21,21:01:21,4397,32,,,,7928.6,0
15773060,21:02:22,21:02:22,5433,33,,,,8157.75,0
15773060,21:03:09,21:03:09,5434,34,,,,8285.92,0
15773060,21:04:00,21:04:00,9582,35,,,,8452.18,
15773060,21:04:45,21:04:45,5436,36,,,,8710.46,0
15773060,21:05:15,21:05:15,5437,37,,,,8864.28,0
15773060,21:05:48,21:05:48,5438,38,,,,9046.27,0
15773060,21:06:17,21:06:17,5439,39,,,,9195.01,0
15773060,21:06:52,21:06:52,5440,40,,,,9378.27,0
15773060,21:07:26,21:07:26,5441,41,,,,9540.11,0
15773060,21:08:38,21:08:38,5442,42,,,,9819.83,0
15773060,21:09:08,21:09:08,5443,43,,,,9947.21,0
15773060,21:09:40,21:09:40,5444,44,,,,10130.7,0
15773060,21:10:35,21:10:35,10745,45,,,,10360.59,0
15773060,21:11:05,21:11:05,5445,46,,,,10468.99,0
15773060,21:11:46,21:11:46,5446,47,,,,10678.92,0
15773060,21:12:55,21:12:55,5447,48,,,,10984.41,0
15773060,21:13:39,21:13:39,7802,49,,,,11293.67,0
15773060,21:14:23,21:14:23,5449,50,,,,11531.46,0
15773060,21:15:00,21:15:00,10026,51,,,,11708.58,
15773060,21:16:52,21:16:52,10025,52,,,,11970.09,0
15773060,21:18:55,21:18:55,2670,53,,,,12280.24,0
15773060,21:25:00,21:25:00,9946,54,,1,,13138.06,
15835090,12:47:00,12:47:00,10017,1,,,1,0,
15835090,12:49:20,12:49:20,4339,2,,,,820.42,0
15835090,12:49:59,12:49:59,4340,3,,,,1017.88,0
15835090,12:50:47,12:50:47,4341,4,,,,1273.52,0
15835090,12:51:34,12:51:34,5425,5,,,,1495.35,0
15835090,12:52:38,12:52:38,8054,6,,,,1807.77,0
15835090,12:53:23,12:53:23,5427,7,,,,1977.56,0
15835090,12:54:13,12:54:13,5429,8,,,,2220.19,0
15835090,12:55:11,12:55:11,5430,9,,,,2518.25,0
15835090,12:55:53,12:55:53,5431,10,,,,2716.73,0
15835090,12:56:35,12:56:35,5432,11,,,,2899.76,0
15835090,12:57:10,12:57:10,4944,12,,,,3042.57,0
15835090,12:58:13,12:58:13,4946,13,,,,3301.36,0
15835090,12:59:03,12:59:03,4947,14,,,,3532.84,0
15835090,12:59:48,12:59:48,4948,15,,,,3736.88,0
15835090,13:01:00,13:01:00,3658,16,,,,4072.92,
15835090,13:01:30,13:01:30,3659,17,,,,4158.14,0
15835090,13:04:34,13:04:34,1239,18,,,,4666.98,0
15835090,13:05:32,13:05:32,8640,19,,,,4848.99,0
15835090,13:06:22,13:06:22,8669,20,,,,5015.77,0
15835090,13:07:31,13:07:31,1242,21,,,,5203.66,0
15835090,13:08:51,13:08:51,1244,22,,,,5489.96,0
15835090,13:10:01,13:10:01,1245,23,,,,5731.2,0
15835090,13:11:13,13:11:13,1246,24,,,,5983.63,0
15835090,13:12:00,13:12:00,9833,25,,,,6133.39,
15835090,13:15:49,13:15:49,2658,26,,,,6786.05,0
15835090,13:16:51,13:16:51,4392,27,,,,6967.6,0
15835090,13:18:15,13:18:15,4393,28,,,,7250.71,0
15835090,13:19:06,13:19:06,4394,29,,,,7384.73,0
15835090,13:19:53,13:19:53,4395,30,,,,7514.53,0
15835090,13:21:14,13:21:14,4396,31,,,,7729.3,0
15835090,13:22:08,13:22:08,4397,32,,,,7928.6,0
15835090,13:23:14,13:23:14,5433,33,,,,8157.75,0
15835090,13:24:05,13:24:05,5434,34,,,,8285.92,0
15835090,13:25:00,13:25:00,9582,35,,,,8452.18,
15835090,13:25:45,13:25:45,5436,36,,,,8710.46,0
15835090,13:26:15,13:26:15,5437,37,,,,8864.28,0
15835090,13:26:48,13:26:48,5438,38,,,,9046.27,0
15835090,13:27:17,13:27:17,5439,39,,,,9195.01,0
15835090,13:27:52,13:27:52,5440,40,,,,9378.27,0
15835090,13:28:26,13:28:26,5441,41,,,,9540.11,0
15835090,13:29:38,13:29:38,5442,42,,,,9819.83,0
15835090,13:30:08,13:30:08,5443,43,,,,9947.21,0
15835090,13:30:40,13:30:40,5444,44,,,,10130.7,0
15835090,13:31:35,13:31:35,10745,45,,,,10360.59,0
15835090,13:32:05,13:32:05,5445,46,,,,10468.99,0
15835090,13:32:46,13:32:46,5446,47,,,,10678.92,0
15835090,13:33:55,13:33:55,5447,48,,,,10984.41,0
15835090,13:34:39,13:34:39,7802,49,,,,11293.67,0
15835090,13:35:23,13:35:23,5449,50,,,,11531.46,0
15835090,13:36:00,13:36:00,10026,51,,,,11708.58,
15835090,13:37:30,13:37:30,10025,52,,,,11970.09,0
15835090,13:39:08,13:39:08,2670,53,,,,12280.24,0
15835090,13:44:00,13:44:00,9946,54,,1,,13138.06,
15844080,13:33:00,13:33:00,10017,1,,,1,0,
15844080,13:35:30,13:35:30,4339,2,,,,820.42,0
15844080,13:36:12,13:36:12,4340,3,,,,1017.88,0
15844080,13:37:03,13:37:03,4341,4,,,,1273.52,0
15844080,13:37:54,13:37:54,5425,5,,,,1495.35,0
15844080,13:39:02,13:39:02,8054,6,,,,1807.77,0
15844080,13:39:50,13:39:50,5427,7,,,,1977.56,0
15844080,13:40:44,13:40:44,5429,8,,,,2220.19,0
15844080,13:41:46,13:41:46,5430,9,,,,2518.25,0
15844080,13:42:31,13:42:31,5431,10,,,,2716.73,0
15844080,13:43:16,13:43:16,5432,11,,,,2899.76,0
15844080,13:43:53,13:43:53,4944,12,,,,3042.57,0
15844080,13:45:01,13:45:01,4946,13,,,,3301.36,0
15844080,13:45:55,13:45:55,4947,14,,,,3532.84,0
15844080,13:46:43,13:46:43,4948,15,,,,3736.88,0
15844080,13:48:00,13:48:00,3658,16,,,,4072.92,
15844080,13:48:30,13:48:30,3659,17,,,,4158.14,0
15844080,13:51:34,13:51:34,1239,18,,,,4666.98,0
15844080,13:52:32,13:52:32,8640,19,,,,4848.99,0
15844080,13:53:22,13:53:22,8669,20,,,,5015.77,0
15844080,13:54:31,13:54:31,1242,21,,,,5203.66,0
15844080,13:55:51,13:55:51,1244,22,,,,5489.96,0
15844080,13:57:01,13:57:01,1245,23,,,,5731.2,0
15844080,13:58:13,13:58:13,1246,24,,,,5983.63,0
15844080,13:59:00,13:59:00,9833,25,,,,6133.39,
15844080,14:02:49,14:02:49,2658,26,,,,6786.05,0
15844080,14:03:51,14:03:51,4392,27,,,,6967.6,0
15844080,14:05:15,14:05:15,4393,28,,,,7250.71,0
15844080,14:06:06,14:06:06,4394,29,,,,7384.73,0
15844080,14:06:53,14:06:53,4395,30,,,,7514.53,0
15844080,14:08:14,14:08:14,4396,31,,,,7729.3,0
15844080,14:09:08,14:09:08,4397,32,,,,7928.6,0
15844080,14:10:14,14:10:14,5433,33,,,,8157.75,0
15844080,14:11:05,14:11:05,5434,34,,,,8285.92,0
15844080,14:12:00,14:12:00,9582,35,,,,8452.18,
15844080,14:12:45,14:12:45,5436,36,,,,8710.46,0
15844080,14:13:15,14:13:15,5437,37,,,,8864.28,0
15844080,14:13:48,14:13:48,5438,38,,,,9046.27,0
15844080,14:14:17,14:14:17,5439,39,,,,9195.01,0
15844080,14:14:52,14:14:52,5440,40,,,,9378.27,0
15844080,14:15:26,14:15:26,5441,41,,,,9540.11,0
15844080,14:16:38,14:16:38,5442,42,,,,9819.83,0
15844080,14:17:08,14:17:08,5443,43,,,,9947.21,0
15844080,14:17:40,14:17:40,5444,44,,,,10130.7,0
15844080,14:18:35,14:18:35,10745,45,,,,10360.59,0
15844080,14:19:05,14:19:05,5445,46,,,,10468.99,0
15844080,14:19:46,14:19:46,5446,47,,,,10678.92,0
15844080,14:20:55,14:20:55,5447,48,,,,10984.41,0
15844080,14:21:39,14:21:39,7802,49,,,,11293.67,0
15844080,14:22:23,14:22:23,5449,50,,,,11531.46,0
15844080,14:23:00,14:23:00,10026,51,,,,11708.58,
15844080,14:24:30,14:24:30,10025,52,,,,11970.09,0
15844080,14:26:08,14:26:08,2670,53,,,,12280.24,0
15844080,14:31:00,14:31:00,9946,54,,1,,13138.06,
15844100,13:33:00,13:33:00,10017,1,,,1,0,
15844100,13:35:30,13:35:30,4339,2,,,,820.42,0
15844100,13:36:12,13:36:12,4340,3,,,,1017.88,0
15844100,13:37:03,13:37:03,4341,4,,,,1273.52,0
15844100,13:37:54,13:37:54,5425,5,,,,1495.35,0
15844100,13:39:02,13:39:02,8054,6,,,,1807.77,0
15844100,13:39:50,13:39:50,5427,7,,,,1977.56,0
15844100,13:40:44,13:40:44,5429,8,,,,2220.19,0
15844100,13:41:46,13:41:46,5430,9,,,,2518.25,0
15844100,13:42:31,13:42:31,5431,10,,,,2716.73,0
15844100,13:43:16,13:43:16,5432,11,,,,2899.76,0
15844100,13:43:53,13:43:53,4944,12,,,,3042.57,0
15844100,13:45:01,13:45:01,4946,13,,,,3301.36,0
15844100,13:45:55,13:45:55,4947,14,,,,3532.84,0
15844100,13:46:43,13:46:43,4948,15,,,,3736.88,0
15844100,13:48:00,13:48:00,3658,16,,,,4072.92,
15844100,13:48:30,13:48:30,3659,17,,,,4158.14,0
15844100,13:51:34,13:51:34,1239,18,,,,4666.98,0
15844100,13:52:32,13:52:32,8640,19,,,,4848.99,0
15844100,13:53:22,13:53:22,8669,20,,,,5015.77,0
15844100,13:54:31,13:54:31,1242,21,,,,5203.66,0
15844100,13:55:51,13:55:51,1244,22,,,,5489.96,0
15844100,13:57:01,13:57:01,1245,23,,,,5731.2,0
15844100,13:58:13,13:58:13,1246,24,,,,5983.63,0
15844100,13:59:00,13:59:00,9833,25,,,,6133.39,
15844100,14:02:49,14:02:49,2658,26,,,,6786.05,0
15844100,14:03:51,14:03:51,4392,27,,,,6967.6,0
15844100,14:05:15,14:05:15,4393,28,,,,7250.71,0
15844100,14:06:06,14:06:06,4394,29,,,,7384.73,0
15844100,14:06:53,14:06:53,4395,30,,,,7514.53,0
15844100,14:08:14,14:08:14,4396,31,,,,7729.3,0
15844100,14:09:08,14:09:08,4397,32,,,,7928.6,0
15844100,14:10:14,14:10:14,5433,33,,,,8157.75,0
15844100,14:11:05,14:11:05,5434,34,,,,8285.92,0
15844100,14:12:00,14:12:00,9582,35,,,,8452.18,
15844100,14:12:45,14:12:45,5436,36,,,,8710.46,0
15844100,14:13:15,14:13:15,5437,37,,,,8864.28,0
15844100,14:13:48,14:13:48,5438,38,,,,9046.27,0
15844100,14:14:17,14:14:17,5439,39,,,,9195.01,0
15844100,14:14:52,14:14:52,5440,40,,,,9378.27,0
15844100,14:15:26,14:15:26,5441,41,,,,9540.11,0
15844100,14:16:38,14:16:38,5442,42,,,,9819.83,0
15844100,14:17:08,14:17:08,5443,43,,,,9947.21,0
15844100,14:17:40,14:17:40,5444,44,,,,10130.7,0
15844100,14:18:35,14:18:35,10745,45,,,,10360.59,0
15844100,14:19:05,14:19:05,5445,46,,,,10468.99,0
15844100,14:19:46,14:19:46,5446,47,,,,10678.92,0
15844100,14:20:55,14:20:55,5447,48,,,,10984.41,0
15844100,14:21:39,14:21:39,7802,49,,,,11293.67,0
15844100,14:22:23,14:22:23,5449,50,,,,11531.46,0
15844100,14:23:00,14:23:00,10026,51,,,,11708.58,
15844100,14:24:30,14:24:30,10025,52,,,,11970.09,0
15844100,14:26:08,14:26:08,2670,53,,,,12280.24,0
15844100,14:31:00,14:31:00,9946,54,,1,,13138.06,
15844110,13:33:00,13:33:00,10017,1,,,1,0,
15844110,13:35:30,13:35:30,4339,2,,,,820.42,0
15844110,13:36:12,13:36:12,4340,3,,,,1017.88,0
15844110,13:37:03,13:37:03,4341,4,,,,1273.52,0
15844110,13:37:54,13:37:54,5425,5,,,,1495.35,0
15844110,13:39:02,13:39:02,8054,6,,,,1807.77,0
15844110,13:39:50,13:39:50,5427,7,,,,1977.56,0
15844110,13:40:44,13:40:44,5429,8,,,,2220.19,0
15844110,13:41:46,13:41:46,5430,9,,,,2518.25,0
15844110,13:42:31,13:42:31,5431,10,,,,2716.73,0
15844110,13:43:16,13:43:16,5432,11,,,,2899.76,0
15844110,13:43:53,13:43:53,4944,12,,,,3042.57,0
15844110,13:45:01,13:45:01,4946,13,,,,3301.36,0
15844110,13:45:55,13:45:55,4947,14,,,,3532.84,0
15844110,13:46:43,13:46:43,4948,15,,,,3736.88,0
15844110,13:48:00,13:48:00,3658,16,,,,4072.92,
15844110,13:48:30,13:48:30,3659,17,,,,4158.14,0
15844110,13:51:34,13:51:34,1239,18,,,,4666.98,0
15844110,13:52:32,13:52:32,8640,19,,,,4848.99,0
15844110,13:53:22,13:53:22,8669,20,,,,5015.77,0
15844110,13:54:31,13:54:31,1242,21,,,,5203.66,0
15844110,13:55:51,13:55:51,1244,22,,,,5489.96,0
15844110,13:57:01,13:57:01,1245,23,,,,5731.2,0
15844110,13:58:13,13:58:13,1246,24,,,,5983.63,0
15844110,13:59:00,13:59:00,9833,25,,,,6133.39,
15844110,14:02:49,14:02:49,2658,26,,,,6786.05,0
15844110,14:03:51,14:03:51,4392,27,,,,6967.6,0
15844110,14:05:15,14:05:15,4393,28,,,,7250.71,0
15844110,14:06:06,14:06:06,4394,29,,,,7384.73,0
15844110,14:06:53,14:06:53,4395,30,,,,7514.53,0
15844110,14:08:14,14:08:14,4396,31,,,,7729.3,0
15844110,14:09:08,14:09:08,4397,32,,,,7928.6,0
15844110,14:10:14,14:10:14,5433,33,,,,8157.75,0
15844110,14:11:05,14:11:05,5434,34,,,,8285.92,0
15844110,14:12:00,14:12:00,9582,35,,,,8452.18,
15844110,14:12:45,14:12:45,5436,36,,,,8710.46,0
15844110,14:13:15,14:13:15,5437,37,,,,8864.28,0
15844110,14:13:48,14:13:48,5438,38,,,,9046.27,0
15844110,14:14:17,14:14:17,5439,39,,,,9195.01,0
15844110,14:14:52,14:14:52,5440,40,,,,9378.27,0
15844110,14:15:26,14:15:26,5441,41,,,,9540.11,0
15844110,14:16:38,14:16:38,5442,42,,,,9819.83,0
15844110,14:17:08,14:17:08,5443,43,,,,9947.21,0
15844110,14:17:40,14:17:40,5444,44,,,,10130.7,0
15844110,14:18:35,14:18:35,10745,45,,,,10360.59,0
15844110,14:19:05,14:19:05,5445,46,,,,10468.99,0
15844110,14:19:46,14:19:46,5446,47,,,,10678.92,0
15844110,14:20:55,14:20:55,5447,48,,,,10984.41,0
15844110,14:21:39,14:21:39,7802,49,,,,11293.67,0
15844110,14:22:23,14:22:23,5449,50,,,,11531.46,0
15844110,14:23:00,14:23:00,10026,51,,,,11708.58,
15844110,14:24:30,14:24:30,10025,52,,,,11970.09,0
15844110,14:26:08,14:26:08,2670,53,,,,12280.24,0
15844110,14:31:00,14:31:00,9946,54,,1,,13138.06,
15856070,18:02:00,18:02:00,10017,1,,,1,0,
15856070,18:04:20,18:04:20,4339,2,,,,820.42,0
15856070,18:04:59,18:04:59,4340,3,,,,1017.88,0
15856070,18:05:47,18:05:47,4341,4,,,,1273.52,0
15856070,18:06:34,18:06:34,5425,5,,,,1495.35,0
15856070,18:07:38,18:07:38,8054,6,,,,1807.77,0
15856070,18:08:23,18:08:23,5427,7,,,,1977.56,0
15856070,18:09:13,18:09:13,5429,8,,,,2220.19,0
15856070,18:10:11,18:10:11,5430,9,,,,2518.25,0
15856070,18:10:53,18:10:53,5431,10,,,,2716.73,0
15856070,18:11:35,18:11:35,5432,11,,,,2899.76,0
15856070,18:12:10,18:12:10,4944,12,,,,3042.57,0
15856070,18:13:13,18:13:13,4946,13,,,,3301.36,0
15856070,18:14:03,18:14:03,4947,14,,,,3532.84,0
15856070,18:14:48,18:14:48,4948,15,,,,3736.88,0
15856070,18:16:00,18:16:00,3658,16,,,,4072.92,
15856070,18:16:30,18:16:30,3659,17,,,,4158.14,0
15856070,18:19:34,18:19:34,1239,18,,,,4666.98,0
15856070,18:20:32,18:20:32,8640,19,,,,4848.99,0
15856070,18:21:22,18:21:22,8669,20,,,,5015.77,0
15856070,18:22:31,18:22:31,1242,21,,,,5203.66,0
15856070,18:23:51,18:23:51,1244,22,,,,5489.96,0
15856070,18:25:01,18:25:01,1245,23,,,,5731.2,0
15856070,18:26:13,18:26:13,1246,24,,,,5983.63,0
15856070,18:27:00,18:27:00,9833,25,,,,6133.39,
15856070,18:30:49,18:30:49,2658,26,,,,6786.05,0
15856070,18:31:51,18:31:51,4392,27,,,,6967.6,0
15856070,18:33:15,18:33:15,4393,28,,,,7250.71,0
15856070,18:34:06,18:34:06,4394,29,,,,7384.73,0
15856070,18:34:53,18:34:53,4395,30,,,,7514.53,0
15856070,18:36:14,18:36:14,4396,31,,,,7729.3,0
15856070,18:37:08,18:37:08,4397,32,,,,7928.6,0
15856070,18:38:14,18:38:14,5433,33,,,,8157.75,0
15856070,18:39:05,18:39:05,5434,34,,,,8285.92,0
15856070,18:40:00,18:40:00,9582,35,,,,8452.18,
15856070,18:40:45,18:40:45,5436,36,,,,8710.46,0
15856070,18:41:15,18:41:15,5437,37,,,,8864.28,0
15856070,18:41:48,18:41:48,5438,38,,,,9046.27,0
15856070,18:42:17,18:42:17,5439,39,,,,9195.01,0
15856070,18:42:52,18:42:52,5440,40,,,,9378.27,0
15856070,18:43:26,18:43:26,5441,41,,,,9540.11,0
15856070,18:44:38,18:44:38,5442,42,,,,9819.83,0
15856070,18:45:08,18:45:08,5443,43,,,,9947.21,0
15856070,18:45:40,18:45:40,5444,44,,,,10130.7,0
15856070,18:46:35,18:46:35,10745,45,,,,10360.59,0
15856070,18:47:05,18:47:05,5445,46,,,,10468.99,0
15856070,18:47:46,18:47:46,5446,47,,,,10678.92,0
15856070,18:48:55,18:48:55,5447,48,,,,10984.41,0
15856070,18:49:39,18:49:39,7802,49,,,,11293.67,0
15856070,18:50:23,18:50:23,5449,50,,,,11531.46,0
15856070,18:51:00,18:51:00,10026,51,,,,11708.58,
15856070,18:52:07,18:52:07,10025,52,,,,11970.09,0
15856070,18:53:21,18:53:21,2670,53,,,,12280.24,0
15856070,18:57:00,18:57:00,9946,54,,1,,13138.06,
15859010,22:00:00,22:00:00,10017,1,,,1,0,
15859010,22:01:50,22:01:50,4339,2,,,,820.42,0
15859010,22:02:21,22:02:21,4340,3,,,,1017.88,0
15859010,22:02:58,22:02:58,4341,4,,,,1273.52,0
15859010,22:03:35,22:03:35,5425,5,,,,1495.35,0
15859010,22:04:25,22:04:25,8054,6,,,,1807.77,0
15859010,22:05:00,22:05:00,5427,7,,,,1977.56,0
15859010,22:05:40,22:05:40,5429,8,,,,2220.19,0
15859010,22:06:26,22:06:26,5430,9,,,,2518.25,0
15859010,22:06:59,22:06:59,5431,10,,,,2716.73,0
15859010,22:07:32,22:07:32,5432,11,,,,2899.76,0
15859010,22:07:59,22:07:59,4944,12,,,,3042.57,0
15859010,22:08:49,22:08:49,4946,13,,,,3301.36,0
15859010,22:09:28,22:09:28,4947,14,,,,3532.84,0
15859010,22:10:03,22:10:03,4948,15,,,,3736.88,0
15859010,22:11:00,22:11:00,3658,16,,,,4072.92,
15859010,22:11:27,22:11:27,3659,17,,,,4158.14,0
15859010,22:14:15,22:14:15,1239,18,,,,4666.98,0
15859010,22:15:07,22:15:07,8640,19,,,,4848.99,0
15859010,22:15:53,22:15:53,8669,20,,,,5015.77,0
15859010,22:16:55,22:16:55,1242,21,,,,5203.66,0
15859010,22:18:09,22:18:09,1244,22,,,,5489.96,0
15859010,22:19:11,22:19:11,1245,23,,,,5731.2,0
15859010,22:20:18,22:20:18,1246,24,,,,5983.63,0
15859010,22:21:00,22:21:00,9833,25,,,,6133.39,
15859010,22:24:14,22:24:14,2658,26,,,,6786.05,0
15859010,22:25:06,22:25:06,4392,27,,,,6967.6,0
15859010,22:26:17,22:26:17,4393,28,,,,7250.71,0
15859010,22:27:00,22:27:00,4394,29,,,,7384.73,0
15859010,22:27:40,22:27:40,4395,30,,,,7514.53,0
15859010,22:28:48,22:28:48,4396,31,,,,7729.3,0
15859010,22:29:35,22:29:35,4397,32,,,,7928.6,0
15859010,22:30:30,22:30:30,5433,33,,,,8157.75,0
15859010,22:31:13,22:31:13,5434,34,,,,8285.92,0
15859010,22:32:00,22:32:00,9582,35,,,,8452.18,
15859010,22:32:45,22:32:45,5436,36,,,,8710.46,0
15859010,22:33:15,22:33:15,5437,37,,,,8864.28,0
15859010,22:33:48,22:33:48,5438,38,,,,9046.27,0
15859010,22:34:17,22:34:17,5439,39,,,,9195.01,0
15859010,22:34:52,22:34:52,5440,40,,,,9378.27,0
15859010,22:35:26,22:35:26,5441,41,,,,9540.11,0
15859010,22:36:38,22:36:38,5442,42,,,,9819.83,0
15859010,22:37:08,22:37:08,5443,43,,,,9947.21,0
15859010,22:37:40,22:37:40,5444,44,,,,10130.7,0
15859010,22:38:35,22:38:35,10745,45,,,,10360.59,0
15859010,22:39:05,22:39:05,5445,46,,,,10468.99,0
15859010,22:39:46,22:39:46,5446,47,,,,10678.92,0
15859010,22:40:55,22:40:55,5447,48,,,,10984.41,0
15859010,22:41:39,22:41:39,7802,49,,,,11293.67,0
15859010,22:42:23,22:42:23,5449,50,,,,11531.46,0
15859010,22:43:00,22:43:00,10026,51,,,,11708.58,
15859010,22:44:07,22:44:07,10025,52,,,,11970.09,0
15859010,22:45:21,22:45:21,2670,53,,,,12280.24,0
15859010,22:49:00,22:49:00,9946,54,,1,,13138.06,
15859120,22:00:00,22:00:00,10017,1,,,1,0,
15859120,22:01:50,22:01:50,4339,2,,,,820.42,0
15859120,22:02:21,22:02:21,4340,3,,,,1017.88,0
15859120,22:02:58,22:02:58,4341,4,,,,1273.52,0
15859120,22:03:35,22:03:35,5425,5,,,,1495.35,0
15859120,22:04:25,22:04:25,8054,6,,,,1807.77,0
15859120,22:05:00,22:05:00,5427,7,,,,1977.56,0
15859120,22:05:40,22:05:40,5429,8,,,,2220.19,0
15859120,22:06:26,22:06:26,5430,9,,,,2518.25,0
15859120,22:06:59,22:06:59,5431,10,,,,2716.73,0
15859120,22:07:32,22:07:32,5432,11,,,,2899.76,0
15859120,22:07:59,22:07:59,4944,12,,,,3042.57,0
15859120,22:08:49,22:08:49,4946,13,,,,3301.36,0
15859120,22:09:28,22:09:28,4947,14,,,,3532.84,0
15859120,22:10:03,22:10:03,4948,15,,,,3736.88,0
15859120,22:11:00,22:11:00,3658,16,,,,4072.92,
15859120,22:11:27,22:11:27,3659,17,,,,4158.14,0
15859120,22:14:15,22:14:15,1239,18,,,,4666.98,0
15859120,22:15:07,22:15:07,8640,19,,,,4848.99,0
15859120,22:15:53,22:15:53,8669,20,,,,5015.77,0
15859120,22:16:55,22:16:55,1242,21,,,,5203.66,0
15859120,22:18:09,22:18:09,1244,22,,,,5489.96,0
15859120,22:19:11,22:19:11,1245,23,,,,5731.2,0
15859120,22:20:18,22:20:18,1246,24,,,,5983.63,0
15859120,22:21:00,22:21:00,9833,25,,,,6133.39,
15859120,22:24:14,22:24:14,2658,26,,,,6786.05,0
15859120,22:25:06,22:25:06,4392,27,,,,6967.6,0
15859120,22:26:17,22:26:17,4393,28,,,,7250.71,0
15859120,22:27:00,22:27:00,4394,29,,,,7384.73,0
15859120,22:27:40,22:27:40,4395,30,,,,7514.53,0
15859120,22:28:48,22:28:48,4396,31,,,,7729.3,0
15859120,22:29:35,22:29:35,4397,32,,,,7928.6,0
15859120,22:30:30,22:30:30,5433,33,,,,8157.75,0
15859120,22:31:13,22:31:13,5434,34,,,,8285.92,0
15859120,22:32:00,22:32:00,9582,35,,,,8452.18,
15859120,22:32:45,22:32:45,5436,36,,,,8710.46,0
15859120,22:33:15,22:33:15,5437,37,,,,8864.28,0
15859120,22:33:48,22:33:48,5438,38,,,,9046.27,0
15859120,22:34:17,22:34:17,5439,39,,,,9195.01,0
15859120,22:34:52,22:34:52,5440,40,,,,9378.27,0
15859120,22:35:26,22:35:26,5441,41,,,,9540.11,0
15859120,22:36:38,22:36:38,5442,42,,,,9819.83,0
15859120,22:37:08,22:37:08,5443,43,,,,9947.21,0
15859120,22:37:40,22:37:40,5444,44,,,,10130.7,0
15859120,22:38:35,22:38:35,10745,45,,,,10360.59,0
15859120,22:39:05,22:39:05,5445,46,,,,10468.99,0
15859120,22:39:46,22:39:46,5446,47,,,,10678.92,0
15859120,22:40:55,22:40:55,5447,48,,,,10984.41,0
15859120,22:41:39,22:41:39,7802,49,,,,11293.67,0
15859120,22:42:23,22:42:23,5449,50,,,,11531.46,0
15859120,22:43:00,22:43:00,10026,51,,,,11708.58,
15859120,22:44:07,22:44:07,10025,52,,,,11970.09,0
15859120,22:45:21,22:45:21,2670,53,,,,12280.24,0
15859120,22:49:00,22:49:00,9946,54,,1,,13138.06,
16099080,10:00:00,10:00:00,10017,1,,,1,0,
16099080,10:02:10,10:02:10,4339,2,,,,820.42,0
16099080,10:02:46,10:02:46,4340,3,,,,1017.88,0
16099080,10:03:30,10:03:30,4341,4,,,,1273.52,0
16099080,10:04:15,10:04:15,5425,5,,,,1495.35,0
16099080,10:05:13,10:05:13,8054,6,,,,1807.77,0
16099080,10:05:55,10:05:55,5427,7,,,,1977.56,0
16099080,10:06:42,10:06:42,5429,8,,,,2220.19,0
16099080,10:07:36,10:07:36,5430,9,,,,2518.25,0
16099080,10:08:15,10:08:15,5431,10,,,,2716.73,0
16099080,10:08:54,10:08:54,5432,11,,,,2899.76,0
16099080,10:09:26,10:09:26,4944,12,,,,3042.57,0
16099080,10:10:25,10:10:25,4946,13,,,,3301.36,0
16099080,10:11:12,10:11:12,4947,14,,,,3532.84,0
16099080,10:11:53,10:11:53,4948,15,,,,3736.88,0
16099080,10:13:00,10:13:00,3658,16,,,,4072.92,
16099080,10:13:30,10:13:30,3659,17,,,,4158.14,0
16099080,10:16:34,10:16:34,1239,18,,,,4666.98,0
16099080,10:17:32,10:17:32,8640,19,,,,4848.99,0
16099080,10:18:22,10:18:22,8669,20,,,,5015.77,0
16099080,10:19:31,10:19:31,1242,21,,,,5203.66,0
16099080,10:20:51,10:20:51,1244,22,,,,5489.96,0
16099080,10:22:01,10:22:01,1245,23,,,,5731.2,0
16099080,10:23:13,10:23:13,1246,24,,,,5983.63,0
16099080,10:24:00,10:24:00,9833,25,,,,6133.39,
16099080,10:27:14,10:27:14,2658,26,,,,6786.05,0
16099080,10:28:06,10:28:06,4392,27,,,,6967.6,0
16099080,10:29:17,10:29:17,4393,28,,,,7250.71,0
16099080,10:30:00,10:30:00,4394,29,,,,7384.73,0
16099080,10:30:40,10:30:40,4395,30,,,,7514.53,0
16099080,10:31:48,10:31:48,4396,31,,,,7729.3,0
16099080,10:32:35,10:32:35,4397,32,,,,7928.6,0
16099080,10:33:30,10:33:30,5433,33,,,,8157.75,0
16099080,10:34:13,10:34:13,5434,34,,,,8285.92,0
16099080,10:35:00,10:35:00,9582,35,,,,8452.18,
16099080,10:35:45,10:35:45,5436,36,,,,8710.46,0
16099080,10:36:15,10:36:15,5437,37,,,,8864.28,0
16099080,10:36:48,10:36:48,5438,38,,,,9046.27,0
16099080,10:37:17,10:37:17,5439,39,,,,9195.01,0
16099080,10:37:52,10:37:52,5440,40,,,,9378.27,0
16099080,10:38:26,10:38:26,5441,41,,,,9540.11,0
16099080,10:39:38,10:39:38,5442,42,,,,9819.83,0
16099080,10:40:08,10:40:08,5443,43,,,,9947.21,0
16099080,10:40:40,10:40:40,5444,44,,,,10130.7,0
16099080,10:41:35,10:41:35,10745,45,,,,10360.59,0
16099080,10:42:05,10:42:05,5445,46,,,,10468.99,0
16099080,10:42:46,10:42:46,5446,47,,,,10678.92,0
16099080,10:43:55,10:43:55,5447,48,,,,10984.41,0
16099080,10:44:39,10:44:39,7802,49,,,,11293.67,0
16099080,10:45:23,10:45:23,5449,50,,,,11531.46,0
16099080,10:46:00,10:46:00,10026,51,,,,11708.58,
16099080,10:47:18,10:47:18,10025,52,,,,11970.09,0
16099080,10:48:45,10:48:45,2670,53,,,,12280.24,0
16099080,10:53:00,10:53:00,9946,54,,1,,13138.06,
16099100,10:00:00,10:00:00,10017,1,,,1,0,
16099100,10:02:10,10:02:10,4339,2,,,,820.42,0
16099100,10:02:46,10:02:46,4340,3,,,,1017.88,0
16099100,10:03:30,10:03:30,4341,4,,,,1273.52,0
16099100,10:04:15,10:04:15,5425,5,,,,1495.35,0
16099100,10:05:13,10:05:13,8054,6,,,,1807.77,0
16099100,10:05:55,10:05:55,5427,7,,,,1977.56,0
16099100,10:06:42,10:06:42,5429,8,,,,2220.19,0
16099100,10:07:36,10:07:36,5430,9,,,,2518.25,0
16099100,10:08:15,10:08:15,5431,10,,,,2716.73,0
16099100,10:08:54,10:08:54,5432,11,,,,2899.76,0
16099100,10:09:26,10:09:26,4944,12,,,,3042.57,0
16099100,10:10:25,10:10:25,4946,13,,,,3301.36,0
16099100,10:11:12,10:11:12,4947,14,,,,3532.84,0
16099100,10:11:53,10:11:53,4948,15,,,,3736.88,0
16099100,10:13:00,10:13:00,3658,16,,,,4072.92,
16099100,10:13:30,10:13:30,3659,17,,,,4158.14,0
16099100,10:16:34,10:16:34,1239,18,,,,4666.98,0
16099100,10:17:32,10:17:32,8640,19,,,,4848.99,0
16099100,10:18:22,10:18:22,8669,20,,,,5015.77,0
16099100,10:19:31,10:19:31,1242,21,,,,5203.66,0
16099100,10:20:51,10:20:51,1244,22,,,,5489.96,0
16099100,10:22:01,10:22:01,1245,23,,,,5731.2,0
16099100,10:23:13,10:23:13,1246,24,,,,5983.63,0
16099100,10:24:00,10:24:00,9833,25,,,,6133.39,
16099100,10:27:14,10:27:14,2658,26,,,,6786.05,0
16099100,10:28:06,10:28:06,4392,27,,,,6967.6,0
16099100,10:29:17,10:29:17,4393,28,,,,7250.71,0
16099100,10:30:00,10:30:00,4394,29,,,,7384.73,0
16099100,10:30:40,10:30:40,4395,30,,,,7514.53,0
16099100,10:31:48,10:31:48,4396,31,,,,7729.3,0
16099100,10:32:35,10:32:35,4397,32,,,,7928.6,0
16099100,10:33:30,10:33:30,5433,33,,,,8157.75,0
16099100,10:34:13,10:34:13,5434,34,,,,8285.92,0
16099100,10:35:00,10:35:00,9582,35,,,,8452.18,
16099100,10:35:45,10:35:45,5436,36,,,,8710.46,0
16099100,10:36:15,10:36:15,5437,37,,,,8864.28,0
16099100,10:36:48,10:36:48,5438,38,,,,9046.27,0
16099100,10:37:17,10:37:17,5439,39,,,,9195.01,0
16099100,10:37:52,10:37:52,5440,40,,,,9378.27,0
16099100,10:38:26,10:38:26,5441,41,,,,9540.11,0
16099100,10:39:38,10:39:38,5442,42,,,,9819.83,0
16099100,10:40:08,10:40:08,5443,43,,,,9947.21,0
16099100,10:40:40,10:40:40,5444,44,,,,10130.7,0
16099100,10:41:35,10:41:35,10745,45,,,,10360.59,0
16099100,10:42:05,10:42:05,5445,46,,,,10468.99,0
16099100,10:42:46,10:42:46,5446,47,,,,10678.92,0
16099100,10:43:55,10:43:55,5447,48,,,,10984.41,0
16099100,10:44:39,10:44:39,7802,49,,,,11293.67,0
16099100,10:45:23,10:45:23,5449,50,,,,11531.46,0
16099100,10:46:00,10:46:00,10026,51,,,,11708.58,
16099100,10:47:18,10:47:18,10025,52,,,,11970.09,0
16099100,10:48:45,10:48:45,2670,53,,,,12280.24,0
16099100,10:53:00,10:53:00,9946,54,,1,,13138.06,
16099110,10:00:00,10:00:00,10017,1,,,1,0,
16099110,10:02:10,10:02:10,4339,2,,,,820.42,0
16099110,10:02:46,10:02:46,4340,3,,,,1017.88,0
16099110,10:03:30,10:03:30,4341,4,,,,1273.52,0
16099110,10:04:15,10:04:15,5425,5,,,,1495.35,0
16099110,10:05:13,10:05:13,8054,6,,,,1807.77,0
16099110,10:05:55,10:05:55,5427,7,,,,1977.56,0
16099110,10:06:42,10:06:42,5429,8,,,,2220.19,0
16099110,10:07:36,10:07:36,5430,9,,,,2518.25,0
16099110,10:08:15,10:08:15,5431,10,,,,2716.73,0
16099110,10:08:54,10:08:54,5432,11,,,,2899.76,0
16099110,10:09:26,10:09:26,4944,12,,,,3042.57,0
16099110,10:10:25,10:10:25,4946,13,,,,3301.36,0
16099110,10:11:12,10:11:12,4947,14,,,,3532.84,0
16099110,10:11:53,10:11:53,4948,15,,,,3736.88,0
16099110,10:13:00,10:13:00,3658,16,,,,4072.92,
16099110,10:13:30,10:13:30,3659,17,,,,4158.14,0
16099110,10:16:34,10:16:34,1239,18,,,,4666.98,0
16099110,10:17:32,10:17:32,8640,19,,,,4848.99,0
16099110,10:18:22,10:18:22,8669,20,,,,5015.77,0
16099110,10:19:31,10:19:31,1242,21,,,,5203.66,0
16099110,10:20:51,10:20:51,1244,22,,,,5489.96,0
16099110,10:22:01,10:22:01,1245,23,,,,5731.2,0
16099110,10:23:13,10:23:13,1246,24,,,,5983.63,0
16099110,10:24:00,10:24:00,9833,25,,,,6133.39,
16099110,10:27:14,10:27:14,2658,26,,,,6786.05,0
16099110,10:28:06,10:28:06,4392,27,,,,6967.6,0
16099110,10:29:17,10:29:17,4393,28,,,,7250.71,0
16099110,10:30:00,10:30:00,4394,29,,,,7384.73,0
16099110,10:30:40,10:30:40,4395,30,,,,7514.53,0
16099110,10:31:48,10:31:48,4396,31,,,,7729.3,0
16099110,10:32:35,10:32:35,4397,32,,,,7928.6,0
16099110,10:33:30,10:33:30,5433,33,,,,8157.75,0
16099110,10:34:13,10:34:13,5434,34,,,,8285.92,0
16099110,10:35:00,10:35:00,9582,35,,,,8452.18,
16099110,10:35:45,10:35:45,5436,36,,,,8710.46,0
16099110,10:36:15,10:36:15,5437,37,,,,8864.28,0
16099110,10:36:48,10:36:48,5438,38,,,,9046.27,0
16099110,10:37:17,10:37:17,5439,39,,,,9195.01,0
16099110,10:37:52,10:37:52,5440,40,,,,9378.27,0
16099110,10:38:26,10:38:26,5441,41,,,,9540.11,0
16099110,10:39:38,10:39:38,5442,42,,,,9819.83,0
16099110,10:40:08,10:40:08,5443,43,,,,9947.21,0
16099110,10:40:40,10:40:40,5444,44,,,,10130.7,0
16099110,10:41:35,10:41:35,10745,45,,,,10360.59,0
16099110,10:42:05,10:42:05,5445,46,,,,10468.99,0
16099110,10:42:46,10:42:46,5446,47,,,,10678.92,0
16099110,10:43:55,10:43:55,5447,48,,,,10984.41,0
16099110,10:44:39,10:44:39,7802,49,,,,11293.67,0
16099110,10:45:23,10:45:23,5449,50,,,,11531.46,0
16099110,10:46:00,10:46:00,10026,51,,,,11708.58,
16099110,10:47:18,10:47:18,10025,52,,,,11970.09,0
16099110,10:48:45,10:48:45,2670,53,,,,12280.24,0
16099110,10:53:00,10:53:00,9946,54,,1,,13138.06,
16217070,14:47:00,14:47:00,10017,1,,,1,0,
16217070,14:49:30,14:49:30,4339,2,,,,820.42,0
16217070,14:50:12,14:50:12,4340,3,,,,1017.88,0
16217070,14:51:03,14:51:03,4341,4,,,,1273.52,0
16217070,14:51:54,14:51:54,5425,5,,,,1495.35,0
16217070,14:53:02,14:53:02,8054,6,,,,1807.77,0
16217070,14:53:50,14:53:50,5427,7,,,,1977.56,0
16217070,14:54:44,14:54:44,5429,8,,,,2220.19,0
16217070,14:55:46,14:55:46,5430,9,,,,2518.25,0
16217070,14:56:31,14:56:31,5431,10,,,,2716.73,0
16217070,14:57:16,14:57:16,5432,11,,,,2899.76,0
16217070,14:57:53,14:57:53,4944,12,,,,3042.57,0
16217070,14:59:01,14:59:01,4946,13,,,,3301.36,0
16217070,14:59:55,14:59:55,4947,14,,,,3532.84,0
16217070,15:00:43,15:00:43,4948,15,,,,3736.88,0
16217070,15:02:00,15:02:00,3658,16,,,,4072.92,
16217070,15:02:30,15:02:30,3659,17,,,,4158.14,0
16217070,15:05:34,15:05:34,1239,18,,,,4666.98,0
16217070,15:06:32,15:06:32,8640,19,,,,4848.99,0
16217070,15:07:22,15:07:22,8669,20,,,,5015.77,0
16217070,15:08:31,15:08:31,1242,21,,,,5203.66,0
16217070,15:09:51,15:09:51,1244,22,,,,5489.96,0
16217070,15:11:01,15:11:01,1245,23,,,,5731.2,0
16217070,15:12:13,15:12:13,1246,24,,,,5983.63,0
16217070,15:13:00,15:13:00,9833,25,,,,6133.39,
16217070,15:16:49,15:16:49,2658,26,,,,6786.05,0
16217070,15:17:51,15:17:51,4392,27,,,,6967.6,0
16217070,15:19:15,15:19:15,4393,28,,,,7250.71,0
16217070,15:20:06,15:20:06,4394,29,,,,7384.73,0
16217070,15:20:53,15:20:53,4395,30,,,,7514.53,0
16217070,15:22:14,15:22:14,4396,31,,,,7729.3,0
16217070,15:23:08,15:23:08,4397,32,,,,7928.6,0
16217070,15:24:14,15:24:14,5433,33,,,,8157.75,0
16217070,15:25:05,15:25:05,5434,34,,,,8285.92,0
16217070,15:26:00,15:26:00,9582,35,,,,8452.18,
16217070,15:26:45,15:26:45,5436,36,,,,8710.46,0
16217070,15:27:15,15:27:15,5437,37,,,,8864.28,0
16217070,15:27:48,15:27:48,5438,38,,,,9046.27,0
16217070,15:28:17,15:28:17,5439,39,,,,9195.01,0
16217070,15:28:52,15:28:52,5440,40,,,,9378.27,0
16217070,15:29:26,15:29:26,5441,41,,,,9540.11,0
16217070,15:30:38,15:30:38,5442,42,,,,9819.83,0
16217070,15:31:08,15:31:08,5443,43,,,,9947.21,0
16217070,15:31:40,15:31:40,5444,44,,,,10130.7,0
16217070,15:32:35,15:32:35,10745,45,,,,10360.59,0
16217070,15:33:05,15:33:05,5445,46,,,,10468.99,0
16217070,15:33:46,15:33:46,5446,47,,,,10678.92,0
16217070,15:34:55,15:34:55,5447,48,,,,10984.41,0
16217070,15:35:39,15:35:39,7802,49,,,,11293.67,0
16217070,15:36:23,15:36:23,5449,50,,,,11531.46,0
16217070,15:37:00,15:37:00,10026,51,,,,11708.58,
16217070,15:38:30,15:38:30,10025,52,,,,11970.09,0
16217070,15:40:08,15:40:08,2670,53,,,,12280.24,0
16217070,15:45:00,15:45:00,9946,54,,1,,13138.06,
16544080,15:03:00,15:03:00,10017,1,,,1,0,
16544080,15:05:30,15:05:30,4339,2,,,,820.42,0
16544080,15:06:12,15:06:12,4340,3,,,,1017.88,0
16544080,15:07:03,15:07:03,4341,4,,,,1273.52,0
16544080,15:07:54,15:07:54,5425,5,,,,1495.35,0
16544080,15:09:02,15:09:02,8054,6,,,,1807.77,0
16544080,15:09:50,15:09:50,5427,7,,,,1977.56,0
16544080,15:10:44,15:10:44,5429,8,,,,2220.19,0
16544080,15:11:46,15:11:46,5430,9,,,,2518.25,0
16544080,15:12:31,15:12:31,5431,10,,,,2716.73,0
16544080,15:13:16,15:13:16,5432,11,,,,2899.76,0
16544080,15:13:53,15:13:53,4944,12,,,,3042.57,0
16544080,15:15:01,15:15:01,4946,13,,,,3301.36,0
16544080,15:15:55,15:15:55,4947,14,,,,3532.84,0
16544080,15:16:43,15:16:43,4948,15,,,,3736.88,0
16544080,15:18:00,15:18:00,3658,16,,,,4072.92,
16544080,15:18:30,15:18:30,3659,17,,,,4158.14,0
16544080,15:21:34,15:21:34,1239,18,,,,4666.98,0
16544080,15:22:32,15:22:32,8640,19,,,,4848.99,0
16544080,15:23:22,15:23:22,8669,20,,,,5015.77,0
16544080,15:24:31,15:24:31,1242,21,,,,5203.66,0
16544080,15:25:51,15:25:51,1244,22,,,,5489.96,0
16544080,15:27:01,15:27:01,1245,23,,,,5731.2,0
16544080,15:28:13,15:28:13,1246,24,,,,5983.63,0
16544080,15:29:00,15:29:00,9833,25,,,,6133.39,
16544080,15:32:49,15:32:49,2658,26,,,,6786.05,0
16544080,15:33:51,15:33:51,4392,27,,,,6967.6,0
16544080,15:35:15,15:35:15,4393,28,,,,7250.71,0
16544080,15:36:06,15:36:06,4394,29,,,,7384.73,0
16544080,15:36:53,15:36:53,4395,30,,,,7514.53,0
16544080,15:38:14,15:38:14,4396,31,,,,7729.3,0
16544080,15:39:08,15:39:08,4397,32,,,,7928.6,0
16544080,15:40:14,15:40:14,5433,33,,,,8157.75,0
16544080,15:41:05,15:41:05,5434,34,,,,8285.92,0
16544080,15:42:00,15:42:00,9582,35,,,,8452.18,
16544080,15:42:45,15:42:45,5436,36,,,,8710.46,0
16544080,15:43:15,15:43:15,5437,37,,,,8864.28,0
16544080,15:43:48,15:43:48,5438,38,,,,9046.27,0
16544080,15:44:17,15:44:17,5439,39,,,,9195.01,0
16544080,15:44:52,15:44:52,5440,40,,,,9378.27,0
16544080,15:45:26,15:45:26,5441,41,,,,9540.11,0
16544080,15:46:38,15:46:38,5442,42,,,,9819.83,0
16544080,15:47:08,15:47:08,5443,43,,,,9947.21,0
16544080,15:47:40,15:47:40,5444,44,,,,10130.7,0
16544080,15:48:35,15:48:35,10745,45,,,,10360.59,0
16544080,15:49:05,15:49:05,5445,46,,,,10468.99,0
16544080,15:49:46,15:49:46,5446,47,,,,10678.92,0
16544080,15:50:55,15:50:55,5447,48,,,,10984.41,0
16544080,15:51:39,15:51:39,7802,49,,,,11293.67,0
16544080,15:52:23,15:52:23,5449,50,,,,11531.46,0
16544080,15:53:00,15:53:00,10026,51,,,,11708.58,
16544080,15:54:30,15:54:30,10025,52,,,,11970.09,0
16544080,15:56:08,15:56:08,2670,53,,,,12280.24,0
16544080,16:01:00,16:01:00,9946,54,,1,,13138.06,
16544100,15:03:00,15:03:00,10017,1,,,1,0,
16544100,15:05:30,15:05:30,4339,2,,,,820.42,0
16544100,15:06:12,15:06:12,4340,3,,,,1017.88,0
16544100,15:07:03,15:07:03,4341,4,,,,1273.52,0
16544100,15:07:54,15:07:54,5425,5,,,,1495.35,0
16544100,15:09:02,15:09:02,8054,6,,,,1807.77,0
16544100,15:09:50,15:09:50,5427,7,,,,1977.56,0
16544100,15:10:44,15:10:44,5429,8,,,,2220.19,0
16544100,15:11:46,15:11:46,5430,9,,,,2518.25,0
16544100,15:12:31,15:12:31,5431,10,,,,2716.73,0
16544100,15:13:16,15:13:16,5432,11,,,,2899.76,0
16544100,15:13:53,15:13:53,4944,12,,,,3042.57,0
16544100,15:15:01,15:15:01,4946,13,,,,3301.36,0
16544100,15:15:55,15:15:55,4947,14,,,,3532.84,0
16544100,15:16:43,15:16:43,4948,15,,,,3736.88,0
16544100,15:18:00,15:18:00,3658,16,,,,4072.92,
16544100,15:18:30,15:18:30,3659,17,,,,4158.14,0
16544100,15:21:34,15:21:34,1239,18,,,,4666.98,0
16544100,15:22:32,15:22:32,8640,19,,,,4848.99,0
16544100,15:23:22,15:23:22,8669,20,,,,5015.77,0
16544100,15:24:31,15:24:31,1242,21,,,,5203.66,0
16544100,15:25:51,15:25:51,1244,22,,,,5489.96,0
16544100,15:27:01,15:27:01,1245,23,,,,5731.2,0
16544100,15:28:13,15:28:13,1246,24,,,,5983.63,0
16544100,15:29:00,15:29:00,9833,25,,,,6133.39,
16544100,15:32:49,15:32:49,2658,26,,,,6786.05,0
16544100,15:33:51,15:33:51,4392,27,,,,6967.6,0
16544100,15:35:15,15:35:15,4393,28,,,,7250.71,0
16544100,15:36:06,15:36:06,4394,29,,,,7384.73,0
16544100,15:36:53,15:36:53,4395,30,,,,7514.53,0
16544100,15:38:14,15:38:14,4396,31,,,,7729.3,0
16544100,15:39:08,15:39:08,4397,32,,,,7928.6,0
16544100,15:40:14,15:40:14,5433,33,,,,8157.75,0
16544100,15:41:05,15:41:05,5434,34,,,,8285.92,0
16544100,15:42:00,15:42:00,9582,35,,,,8452.18,
16544100,15:42:45,15:42:45,5436,36,,,,8710.46,0
16544100,15:43:15,15:43:15,5437,37,,,,8864.28,0
16544100,15:43:48,15:43:48,5438,38,,,,9046.27,0
16544100,15:44:17,15:44:17,5439,39,,,,9195.01,0
16544100,15:44:52,15:44:52,5440,40,,,,9378.27,0
16544100,15:45:26,15:45:26,5441,41,,,,9540.11,0
16544100,15:46:38,15:46:38,5442,42,,,,9819.83,0
16544100,15:47:08,15:47:08,5443,43,,,,9947.21,0
16544100,15:47:40,15:47:40,5444,44,,,,10130.7,0
16544100,15:48:35,15:48:35,10745,45,,,,10360.59,0
16544100,15:49:05,15:49:05,5445,46,,,,10468.99,0
16544100,15:49:46,15:49:46,5446,47,,,,10678.92,0
16544100,15:50:55,15:50:55,5447,48,,,,10984.41,0
16544100,15:51:39,15:51:39,7802,49,,,,11293.67,0
16544100,15:52:23,15:52:23,5449,50,,,,11531.46,0
16544100,15:53:00,15:53:00,10026,51,,,,11708.58,
16544100,15:54:30,15:54:30,10025,52,,,,11970.09,0
16544100,15:56:08,15:56:08,2670,53,,,,12280.24,0
16544100,16:01:00,16:01:00,9946,54,,1,,13138.06,
16544110,15:03:00,15:03:00,10017,1,,,1,0,
16544110,15:05:30,15:05:30,4339,2,,,,820.42,0
16544110,15:06:12,15:06:12,4340,3,,,,1017.88,0
16544110,15:07:03,15:07:03,4341,4,,,,1273.52,0
16544110,15:07:54,15:07:54,5425,5,,,,1495.35,0
16544110,15:09:02,15:09:02,8054,6,,,,1807.77,0
16544110,15:09:50,15:09:50,5427,7,,,,1977.56,0
16544110,15:10:44,15:10:44,5429,8,,,,2220.19,0
16544110,15:11:46,15:11:46,5430,9,,,,2518.25,0
16544110,15:12:31,15:12:31,5431,10,,,,2716.73,0
16544110,15:13:16,15:13:16,5432,11,,,,2899.76,0
16544110,15:13:53,15:13:53,4944,12,,,,3042.57,0
16544110,15:15:01,15:15:01,4946,13,,,,3301.36,0
16544110,15:15:55,15:15:55,4947,14,,,,3532.84,0
16544110,15:16:43,15:16:43,4948,15,,,,3736.88,0
16544110,15:18:00,15:18:00,3658,16,,,,4072.92,
16544110,15:18:30,15:18:30,3659,17,,,,4158.14,0
16544110,15:21:34,15:21:34,1239,18,,,,4666.98,0
16544110,15:22:32,15:22:32,8640,19,,,,4848.99,0
16544110,15:23:22,15:23:22,8669,20,,,,5015.77,0
16544110,15:24:31,15:24:31,1242,21,,,,5203.66,0
16544110,15:25:51,15:25:51,1244,22,,,,5489.96,0
16544110,15:27:01,15:27:01,1245,23,,,,5731.2,0
16544110,15:28:13,15:28:13,1246,24,,,,5983.63,0
16544110,15:29:00,15:29:00,9833,25,,,,6133.39,
16544110,15:32:49,15:32:49,2658,26,,,,6786.05,0
16544110,15:33:51,15:33:51,4392,27,,,,6967.6,0
16544110,15:35:15,15:35:15,4393,28,,,,7250.71,0
16544110,15:36:06,15:36:06,4394,29,,,,7384.73,0
16544110,15:36:53,15:36:53,4395,30,,,,7514.53,0
16544110,15:38:14,15:38:14,4396,31,,,,7729.3,0
16544110,15:39:08,15:39:08,4397,32,,,,7928.6,0
16544110,15:40:14,15:40:14,5433,33,,,,8157.75,0
16544110,15:41:05,15:41:05,5434,34,,,,8285.92,0
16544110,15:42:00,15:42:00,9582,35,,,,8452.18,
16544110,15:42:45,15:42:45,5436,36,,,,8710.46,0
16544110,15:43:15,15:43:15,5437,37,,,,8864.28,0
16544110,15:43:48,15:43:48,5438,38,,,,9046.27,0
16544110,15:44:17,15:44:17,5439,39,,,,9195.01,0
16544110,15:44:52,15:44:52,5440,40,,,,9378.27,0
16544110,15:45:26,15:45:26,5441,41,,,,9540.11,0
16544110,15:46:38,15:46:38,5442,42,,,,9819.83,0
16544110,15:47:08,15:47:08,5443,43,,,,9947.21,0
16544110,15:47:40,15:47:40,5444,44,,,,10130.7,0
16544110,15:48:35,15:48:35,10745,45,,,,10360.59,0
16544110,15:49:05,15:49:05,5445,46,,,,10468.99,0
16544110,15:49:46,15:49:46,5446,47,,,,10678.92,0
16544110,15:50:55,15:50:55,5447,48,,,,10984.41,0
16544110,15:51:39,15:51:39,7802,49,,,,11293.67,0
16544110,15:52:23,15:52:23,5449,50,,,,11531.46,0
16544110,15:53:00,15:53:00,10026,51,,,,11708.58,
16544110,15:54:30,15:54:30,10025,52,,,,11970.09,0
16544110,15:56:08,15:56:08,2670,53,,,,12280.24,0
16544110,16:01:00,16:01:00,9946,54,,1,,13138.06,
16723090,07:02:00,07:02:00,10017,1,,,1,0,
16723090,07:03:50,07:03:50,4339,2,,,,820.42,0
16723090,07:04:21,07:04:21,4340,3,,,,1017.88,0
16723090,07:04:58,07:04:58,4341,4,,,,1273.52,0
16723090,07:05:35,07:05:35,5425,5,,,,1495.35,0
16723090,07:06:25,07:06:25,8054,6,,,,1807.77,0
16723090,07:07:00,07:07:00,5427,7,,,,1977.56,0
16723090,07:07:40,07:07:40,5429,8,,,,2220.19,0
16723090,07:08:26,07:08:26,5430,9,,,,2518.25,0
16723090,07:08:59,07:08:59,5431,10,,,,2716.73,0
16723090,07:09:32,07:09:32,5432,11,,,,2899.76,0
16723090,07:09:59,07:09:59,4944,12,,,,3042.57,0
16723090,07:10:49,07:10:49,4946,13,,,,3301.36,0
16723090,07:11:28,07:11:28,4947,14,,,,3532.84,0
16723090,07:12:03,07:12:03,4948,15,,,,3736.88,0
16723090,07:13:00,07:13:00,3658,16,,,,4072.92,
16723090,07:13:25,07:13:25,3659,17,,,,4158.14,0
16723090,07:15:55,07:15:55,1239,18,,,,4666.98,0
16723090,07:16:42,07:16:42,8640,19,,,,4848.99,0
16723090,07:17:23,07:17:23,8669,20,,,,5015.77,0
16723090,07:18:20,07:18:20,1242,21,,,,5203.66,0
16723090,07:19:26,07:19:26,1244,22,,,,5489.96,0
16723090,07:20:22,07:20:22,1245,23,,,,5731.2,0
16723090,07:21:22,07:21:22,1246,24,,,,5983.63,0
16723090,07:22:00,07:22:00,9833,25,,,,6133.39,
16723090,07:24:38,07:24:38,2658,26,,,,6786.05,0
16723090,07:25:21,07:25:21,4392,27,,,,6967.6,0
16723090,07:26:19,07:26:19,4393,28,,,,7250.71,0
16723090,07:26:55,07:26:55,4394,29,,,,7384.73,0
16723090,07:27:28,07:27:28,4395,30,,,,7514.53,0
16723090,07:28:23,07:28:23,4396,31,,,,7729.3,0
16723090,07:29:01,07:29:01,4397,32,,,,7928.6,0
16723090,07:29:46,07:29:46,5433,33,,,,8157.75,0
16723090,07:30:22,07:30:22,5434,34,,,,8285.92,0
16723090,07:31:00,07:31:00,9582,35,,,,8452.18,
16723090,07:31:37,07:31:37,5436,36,,,,8710.46,0
16723090,07:32:02,07:32:02,5437,37,,,,8864.28,0
16723090,07:32:28,07:32:28,5438,38,,,,9046.27,0
16723090,07:32:52,07:32:52,5439,39,,,,9195.01,0
16723090,07:33:21,07:33:21,5440,40,,,,9378.27,0
16723090,07:33:49,07:33:49,5441,41,,,,9540.11,0
16723090,07:34:47,07:34:47,5442,42,,,,9819.83,0
16723090,07:35:12,07:35:12,5443,43,,,,9947.21,0
16723090,07:35:38,07:35:38,5444,44,,,,10130.7,0
16723090,07:36:23,07:36:23,10745,45,,,,10360.59,0
16723090,07:36:48,07:36:48,5445,46,,,,10468.99,0
16723090,07:37:21,07:37:21,5446,47,,,,10678.92,0
16723090,07:38:18,07:38:18,5447,48,,,,10984.41,0
16723090,07:38:54,07:38:54,7802,49,,,,11293.67,0
16723090,07:39:29,07:39:29,5449,50,,,,11531.46,0
16723090,07:40:00,07:40:00,10026,51,,,,11708.58,
16723090,07:41:07,07:41:07,10025,52,,,,11970.09,0
16723090,07:42:21,07:42:21,2670,53,,,,12280.24,0
16723090,07:46:00,07:46:00,9946,54,,1,,13138.06,
16900020,15:45:00,15:45:00,10017,1,,,1,0,
16900020,15:47:50,15:47:50,4339,2,,,,820.42,0
16900020,15:48:38,15:48:38,4340,3,,,,1017.88,0
16900020,15:49:35,15:49:35,4341,4,,,,1273.52,0
16900020,15:50:33,15:50:33,5425,5,,,,1495.35,0
16900020,15:51:50,15:51:50,8054,6,,,,1807.77,0
16900020,15:52:45,15:52:45,5427,7,,,,1977.56,0
16900020,15:53:46,15:53:46,5429,8,,,,2220.19,0
16900020,15:54:56,15:54:56,5430,9,,,,2518.25,0
16900020,15:55:47,15:55:47,5431,10,,,,2716.73,0
16900020,15:56:39,15:56:39,5432,11,,,,2899.76,0
16900020,15:57:20,15:57:20,4944,12,,,,3042.57,0
16900020,15:58:37,15:58:37,4946,13,,,,3301.36,0
16900020,15:59:38,15:59:38,4947,14,,,,3532.84,0
16900020,16:00:33,16:00:33,4948,15,,,,3736.88,0
16900020,16:02:00,16:02:00,3658,16,,,,4072.92,
16900020,16:02:33,16:02:33,3659,17,,,,4158.14,0
16900020,16:05:54,16:05:54,1239,18,,,,4666.98,0
16900020,16:06:57,16:06:57,8640,19,,,,4848.99,0
16900020,16:07:51,16:07:51,8669,20,,,,5015.77,0
16900020,16:09:06,16:09:06,1242,21,,,,5203.66,0
16900020,16:10:34,16:10:34,1244,22,,,,5489.96,0
16900020,16:11:50,16:11:50,1245,23,,,,5731.2,0
16900020,16:13:09,16:13:09,1246,24,,,,5983.63,0
16900020,16:14:00,16:14:00,9833,25,,,,6133.39,
16900020,16:19:35,16:19:35,2658,26,,,,6786.05,0
16900020,16:21:06,16:21:06,4392,27,,,,6967.6,0
16900020,16:23:08,16:23:08,4393,28,,,,7250.71,0
16900020,16:24:23,16:24:23,4394,29,,,,7384.73,0
16900020,16:25:32,16:25:32,4395,30,,,,7514.53,0
16900020,16:27:29,16:27:29,4396,31,,,,7729.3,0
16900020,16:28:49,16:28:49,4397,32,,,,7928.6,0
16900020,16:30:25,16:30:25,5433,33,,,,8157.75,0
16900020,16:31:40,16:31:40,5434,34,,,,8285.92,0
16900020,16:33:00,16:33:00,9582,35,,,,8452.18,
16900020,16:34:02,16:34:02,5436,36,,,,8710.46,0
16900020,16:34:43,16:34:43,5437,37,,,,8864.28,0
16900020,16:35:27,16:35:27,5438,38,,,,9046.27,0
16900020,16:36:08,16:36:08,5439,39,,,,9195.01,0
16900020,16:36:55,16:36:55,5440,40,,,,9378.27,0
16900020,16:37:42,16:37:42,5441,41,,,,9540.11,0
16900020,16:39:19,16:39:19,5442,42,,,,9819.83,0
16900020,16:40:00,16:40:00,5443,43,,,,9947.21,0
16900020,16:40:44,16:40:44,5444,44,,,,10130.7,0
16900020,16:41:59,16:41:59,10745,45,,,,10360.59,0
16900020,16:42:40,16:42:40,5445,46,,,,10468.99,0
16900020,16:43:36,16:43:36,5446,47,,,,10678.92,0
16900020,16:45:10,16:45:10,5447,48,,,,10984.41,0
16900020,16:46:10,16:46:10,7802,49,,,,11293.67,0
16900020,16:47:09,16:47:09,5449,50,,,,11531.46,0
16900020,16:48:00,16:48:00,10026,51,,,,11708.58,
16900020,16:50:37,16:50:37,10025,52,,,,11970.09,0
16900020,16:53:30,16:53:30,2670,53,,,,12280.24,0
16900020,17:02:00,17:02:00,9946,54,,1,,13138.06,
16900030,15:45:00,15:45:00,10017,1,,,1,0,
16900030,15:47:50,15:47:50,4339,2,,,,820.42,0
16900030,15:48:38,15:48:38,4340,3,,,,1017.88,0
16900030,15:49:35,15:49:35,4341,4,,,,1273.52,0
16900030,15:50:33,15:50:33,5425,5,,,,1495.35,0
16900030,15:51:50,15:51:50,8054,6,,,,1807.77,0
16900030,15:52:45,15:52:45,5427,7,,,,1977.56,0
16900030,15:53:46,15:53:46,5429,8,,,,2220.19,0
16900030,15:54:56,15:54:56,5430,9,,,,2518.25,0
16900030,15:55:47,15:55:47,5431,10,,,,2716.73,0
16900030,15:56:39,15:56:39,5432,11,,,,2899.76,0
16900030,15:57:20,15:57:20,4944,12,,,,3042.57,0
16900030,15:58:37,15:58:37,4946,13,,,,3301.36,0
16900030,15:59:38,15:59:38,4947,14,,,,3532.84,0
16900030,16:00:33,16:00:33,4948,15,,,,3736.88,0
16900030,16:02:00,16:02:00,3658,16,,,,4072.92,
16900030,16:02:33,16:02:33,3659,17,,,,4158.14,0
16900030,16:05:54,16:05:54,1239,18,,,,4666.98,0
16900030,16:06:57,16:06:57,8640,19,,,,4848.99,0
16900030,16:07:51,16:07:51,8669,20,,,,5015.77,0
16900030,16:09:06,16:09:06,1242,21,,,,5203.66,0
16900030,16:10:34,16:10:34,1244,22,,,,5489.96,0
16900030,16:11:50,16:11:50,1245,23,,,,5731.2,0
16900030,16:13:09,16:13:09,1246,24,,,,5983.63,0
16900030,16:14:00,16:14:00,9833,25,,,,6133.39,
16900030,16:19:35,16:19:35,2658,26,,,,6786.05,0
16900030,16:21:06,16:21:06,4392,27,,,,6967.6,0
16900030,16:23:08,16:23:08,4393,28,,,,7250.71,0
16900030,16:24:23,16:24:23,4394,29,,,,7384.73,0
16900030,16:25:32,16:25:32,4395,30,,,,7514.53,0
16900030,16:27:29,16:27:29,4396,31,,,,7729.3,0
16900030,16:28:49,16:28:49,4397,32,,,,7928.6,0
16900030,16:30:25,16:30:25,5433,33,,,,8157.75,0
16900030,16:31:40,16:31:40,5434,34,,,,8285.92,0
16900030,16:33:00,16:33:00,9582,35,,,,8452.18,
16900030,16:34:02,16:34:02,5436,36,,,,8710.46,0
16900030,16:34:43,16:34:43,5437,37,,,,8864.28,0
16900030,16:35:27,16:35:27,5438,38,,,,9046.27,0
16900030,16:36:08,16:36:08,5439,39,,,,9195.01,0
16900030,16:36:55,16:36:55,5440,40,,,,9378.27,0
16900030,16:37:42,16:37:42,5441,41,,,,9540.11,0
16900030,16:39:19,16:39:19,5442,42,,,,9819.83,0
16900030,16:40:00,16:40:00,5443,43,,,,9947.21,0
16900030,16:40:44,16:40:44,5444,44,,,,10130.7,0
16900030,16:41:59,16:41:59,10745,45,,,,10360.59,0
16900030,16:42:40,16:42:40,5445,46,,,,10468.99,0
16900030,16:43:36,16:43:36,5446,47,,,,10678.92,0
16900030,16:45:10,16:45:10,5447,48,,,,10984.41,0
16900030,16:46:10,16:46:10,7802,49,,,,11293.67,0
16900030,16:47:09,16:47:09,5449,50,,,,11531.46,0
16900030,16:48:00,16:48:00,10026,51,,,,11708.58,
16900030,16:50:37,16:50:37,10025,52,,,,11970.09,0
16900030,16:53:30,16:53:30,2670,53,,,,12280.24,0
16900030,17:02:00,17:02:00,9946,54,,1,,13138.06,
16900040,15:45:00,15:45:00,10017,1,,,1,0,
16900040,15:47:50,15:47:50,4339,2,,,,820.42,0
16900040,15:48:38,15:48:38,4340,3,,,,1017.88,0
16900040,15:49:35,15:49:35,4341,4,,,,1273.52,0
16900040,15:50:33,15:50:33,5425,5,,,,1495.35,0
16900040,15:51:50,15:51:50,8054,6,,,,1807.77,0
16900040,15:52:45,15:52:45,5427,7,,,,1977.56,0
16900040,15:53:46,15:53:46,5429,8,,,,2220.19,0
16900040,15:54:56,15:54:56,5430,9,,,,2518.25,0
16900040,15:55:47,15:55:47,5431,10,,,,2716.73,0
16900040,15:56:39,15:56:39,5432,11,,,,2899.76,0
16900040,15:57:20,15:57:20,4944,12,,,,3042.57,0
16900040,15:58:37,15:58:37,4946,13,,,,3301.36,0
16900040,15:59:38,15:59:38,4947,14,,,,3532.84,0
16900040,16:00:33,16:00:33,4948,15,,,,3736.88,0
16900040,16:02:00,16:02:00,3658,16,,,,4072.92,
16900040,16:02:33,16:02:33,3659,17,,,,4158.14,0
16900040,16:05:54,16:05:54,1239,18,,,,4666.98,0
16900040,16:06:57,16:06:57,8640,19,,,,4848.99,0
16900040,16:07:51,16:07:51,8669,20,,,,5015.77,0
16900040,16:09:06,16:09:06,1242,21,,,,5203.66,0
16900040,16:10:34,16:10:34,1244,22,,,,5489.96,0
16900040,16:11:50,16:11:50,1245,23,,,,5731.2,0
16900040,16:13:09,16:13:09,1246,24,,,,5983.63,0
16900040,16:14:00,16:14:00,9833,25,,,,6133.39,
16900040,16:19:35,16:19:35,2658,26,,,,6786.05,0
16900040,16:21:06,16:21:06,4392,27,,,,6967.6,0
16900040,16:23:08,16:23:08,4393,28,,,,7250.71,0
16900040,16:24:23,16:24:23,4394,29,,,,7384.73,0
16900040,16:25:32,16:25:32,4395,30,,,,7514.53,0
16900040,16:27:29,16:27:29,4396,31,,,,7729.3,0
16900040,16:28:49,16:28:49,4397,32,,,,7928.6,0
16900040,16:30:25,16:30:25,5433,33,,,,8157.75,0
16900040,16:31:40,16:31:40,5434,34,,,,8285.92,0
16900040,16:33:00,16:33:00,9582,35,,,,8452.18,
16900040,16:34:02,16:34:02,5436,36,,,,8710.46,0
16900040,16:34:43,16:34:43,5437,37,,,,8864.28,0
16900040,16:35:27,16:35:27,5438,38,,,,9046.27,0
16900040,16:36:08,16:36:08,5439,39,,,,9195.01,0
16900040,16:36:55,16:36:55,5440,40,,,,9378.27,0
16900040,16:37:42,16:37:42,5441,41,,,,9540.11,0
16900040,16:39:19,16:39:19,5442,42,,,,9819.83,0
16900040,16:40:00,16:40:00,5443,43,,,,9947.21,0
16900040,16:40:44,16:40:44,5444,44,,,,10130.7,0
16900040,16:41:59,16:41:59,10745,45,,,,10360.59,0
16900040,16:42:40,16:42:40,5445,46,,,,10468.99,0
16900040,16:43:36,16:43:36,5446,47,,,,10678.92,0
16900040,16:45:10,16:45:10,5447,48,,,,10984.41,0
16900040,16:46:10,16:46:10,7802,49,,,,11293.67,0
16900040,16:47:09,16:47:09,5449,50,,,,11531.46,0
16900040,16:48:00,16:48:00,10026,51,,,,11708.58,
16900040,16:50:37,16:50:37,10025,52,,,,11970.09,0
16900040,16:53:30,16:53:30,2670,53,,,,12280.24,0
16900040,17:02:00,17:02:00,9946,54,,1,,13138.06,
16900050,15:45:00,15:45:00,10017,1,,,1,0,
16900050,15:47:50,15:47:50,4339,2,,,,820.42,0
16900050,15:48:38,15:48:38,4340,3,,,,1017.88,0
16900050,15:49:35,15:49:35,4341,4,,,,1273.52,0
16900050,15:50:33,15:50:33,5425,5,,,,1495.35,0
16900050,15:51:50,15:51:50,8054,6,,,,1807.77,0
16900050,15:52:45,15:52:45,5427,7,,,,1977.56,0
16900050,15:53:46,15:53:46,5429,8,,,,2220.19,0
16900050,15:54:56,15:54:56,5430,9,,,,2518.25,0
16900050,15:55:47,15:55:47,5431,10,,,,2716.73,0
16900050,15:56:39,15:56:39,5432,11,,,,2899.76,0
16900050,15:57:20,15:57:20,4944,12,,,,3042.57,0
16900050,15:58:37,15:58:37,4946,13,,,,3301.36,0
16900050,15:59:38,15:59:38,4947,14,,,,3532.84,0
16900050,16:00:33,16:00:33,4948,15,,,,3736.88,0
16900050,16:02:00,16:02:00,3658,16,,,,4072.92,
16900050,16:02:33,16:02:33,3659,17,,,,4158.14,0
16900050,16:05:54,16:05:54,1239,18,,,,4666.98,0
16900050,16:06:57,16:06:57,8640,19,,,,4848.99,0
16900050,16:07:51,16:07:51,8669,20,,,,5015.77,0
16900050,16:09:06,16:09:06,1242,21,,,,5203.66,0
16900050,16:10:34,16:10:34,1244,22,,,,5489.96,0
16900050,16:11:50,16:11:50,1245,23,,,,5731.2,0
16900050,16:13:09,16:13:09,1246,24,,,,5983.63,0
16900050,16:14:00,16:14:00,9833,25,,,,6133.39,
16900050,16:19:35,16:19:35,2658,26,,,,6786.05,0
16900050,16:21:06,16:21:06,4392,27,,,,6967.6,0
16900050,16:23:08,16:23:08,4393,28,,,,7250.71,0
16900050,16:24:23,16:24:23,4394,29,,,,7384.73,0
16900050,16:25:32,16:25:32,4395,30,,,,7514.53,0
16900050,16:27:29,16:27:29,4396,31,,,,7729.3,0
16900050,16:28:49,16:28:49,4397,32,,,,7928.6,0
16900050,16:30:25,16:30:25,5433,33,,,,8157.75,0
16900050,16:31:40,16:31:40,5434,34,,,,8285.92,0
16900050,16:33:00,16:33:00,9582,35,,,,8452.18,
16900050,16:34:02,16:34:02,5436,36,,,,8710.46,0
16900050,16:34:43,16:34:43,5437,37,,,,8864.28,0
16900050,16:35:27,16:35:27,5438,38,,,,9046.27,0
16900050,16:36:08,16:36:08,5439,39,,,,9195.01,0
16900050,16:36:55,16:36:55,5440,40,,,,9378.27,0
16900050,16:37:42,16:37:42,5441,41,,,,9540.11,0
16900050,16:39:19,16:39:19,5442,42,,,,9819.83,0
16900050,16:40:00,16:40:00,5443,43,,,,9947.21,0
16900050,16:40:44,16:40:44,5444,44,,,,10130.7,0
16900050,16:41:59,16:41:59,10745,45,,,,10360.59,0
16900050,16:42:40,16:42:40,5445,46,,,,10468.99,0
16900050,16:43:36,16:43:36,5446,47,,,,10678.92,0
16900050,16:45:10,16:45:10,5447,48,,,,10984.41,0
16900050,16:46:10,16:46:10,7802,49,,,,11293.67,0
16900050,16:47:09,16:47:09,5449,50,,,,11531.46,0
16900050,16:48:00,16:48:00,10026,51,,,,11708.58,
16900050,16:50:37,16:50:37,10025,52,,,,11970.09,0
16900050,16:53:30,16:53:30,2670,53,,,,12280.24,0
16900050,17:02:00,17:02:00,9946,54,,1,,13138.06,
16900060,15:45:00,15:45:00,10017,1,,,1,0,
16900060,15:47:50,15:47:50,4339,2,,,,820.42,0
16900060,15:48:38,15:48:38,4340,3,,,,1017.88,0
16900060,15:49:35,15:49:35,4341,4,,,,1273.52,0
16900060,15:50:33,15:50:33,5425,5,,,,1495.35,0
16900060,15:51:50,15:51:50,8054,6,,,,1807.77,0
16900060,15:52:45,15:52:45,5427,7,,,,1977.56,0
16900060,15:53:46,15:53:46,5429,8,,,,2220.19,0
16900060,15:54:56,15:54:56,5430,9,,,,2518.25,0
16900060,15:55:47,15:55:47,5431,10,,,,2716.73,0
16900060,15:56:39,15:56:39,5432,11,,,,2899.76,0
16900060,15:57:20,15:57:20,4944,12,,,,3042.57,0
16900060,15:58:37,15:58:37,4946,13,,,,3301.36,0
16900060,15:59:38,15:59:38,4947,14,,,,3532.84,0
16900060,16:00:33,16:00:33,4948,15,,,,3736.88,0
16900060,16:02:00,16:02:00,3658,16,,,,4072.92,
16900060,16:02:33,16:02:33,3659,17,,,,4158.14,0
16900060,16:05:54,16:05:54,1239,18,,,,4666.98,0
16900060,16:06:57,16:06:57,8640,19,,,,4848.99,0
16900060,16:07:51,16:07:51,8669,20,,,,5015.77,0
16900060,16:09:06,16:09:06,1242,21,,,,5203.66,0
16900060,16:10:34,16:10:34,1244,22,,,,5489.96,0
16900060,16:11:50,16:11:50,1245,23,,,,5731.2,0
16900060,16:13:09,16:13:09,1246,24,,,,5983.63,0
16900060,16:14:00,16:14:00,9833,25,,,,6133.39,
16900060,16:19:35,16:19:35,2658,26,,,,6786.05,0
16900060,16:21:06,16:21:06,4392,27,,,,6967.6,0
16900060,16:23:08,16:23:08,4393,28,,,,7250.71,0
16900060,16:24:23,16:24:23,4394,29,,,,7384.73,0
16900060,16:25:32,16:25:32,4395,30,,,,7514.53,0
16900060,16:27:29,16:27:29,4396,31,,,,7729.3,0
16900060,16:28:49,16:28:49,4397,32,,,,7928.6,0
16900060,16:30:25,16:30:25,5433,33,,,,8157.75,0
16900060,16:31:40,16:31:40,5434,34,,,,8285.92,0
16900060,16:33:00,16:33:00,9582,35,,,,8452.18,
16900060,16:34:02,16:34:02,5436,36,,,,8710.46,0
16900060,16:34:43,16:34:43,5437,37,,,,8864.28,0
16900060,16:35:27,16:35:27,5438,38,,,,9046.27,0
16900060,16:36:08,16:36:08,5439,39,,,,9195.01,0
16900060,16:36:55,16:36:55,5440,40,,,,9378.27,0
16900060,16:37:42,16:37:42,5441,41,,,,9540.11,0
16900060,16:39:19,16:39:19,5442,42,,,,9819.83,0
16900060,16:40:00,16:40:00,5443,43,,,,9947.21,0
16900060,16:40:44,16:40:44,5444,44,,,,10130.7,0
16900060,16:41:59,16:41:59,10745,45,,,,10360.59,0
16900060,16:42:40,16:42:40,5445,46,,,,10468.99,0
16900060,16:43:36,16:43:36,5446,47,,,,10678.92,0
16900060,16:45:10,16:45:10,5447,48,,,,10984.41,0
16900060,16:46:10,16:46:10,7802,49,,,,11293.67,0
16900060,16:47:09,16:47:09,5449,50,,,,11531.46,0
16900060,16:48:00,16:48:00,10026,51,,,,11708.58,
16900060,16:50:37,16:50:37,10025,52,,,,11970.09,0
16900060,16:53:30,16:53:30,2670,53,,,,12280.24,0
16900060,17:02:00,17:02:00,9946,54,,1,,13138.06,
17130070,14:02:00,14:02:00,10017,1,,,1,0,
17130070,14:04:30,14:04:30,4339,2,,,,820.42,0
17130070,14:05:12,14:05:12,4340,3,,,,1017.88,0
17130070,14:06:03,14:06:03,4341,4,,,,1273.52,0
17130070,14:06:54,14:06:54,5425,5,,,,1495.35,0
17130070,14:08:02,14:08:02,8054,6,,,,1807.77,0
17130070,14:08:50,14:08:50,5427,7,,,,1977.56,0
17130070,14:09:44,14:09:44,5429,8,,,,2220.19,0
17130070,14:10:46,14:10:46,5430,9,,,,2518.25,0
17130070,14:11:31,14:11:31,5431,10,,,,2716.73,0
17130070,14:12:16,14:12:16,5432,11,,,,2899.76,0
17130070,14:12:53,14:12:53,4944,12,,,,3042.57,0
17130070,14:14:01,14:14:01,4946,13,,,,3301.36,0
17130070,14:14:55,14:14:55,4947,14,,,,3532.84,0
17130070,14:15:43,14:15:43,4948,15,,,,3736.88,0
17130070,14:17:00,14:17:00,3658,16,,,,4072.92,
17130070,14:17:30,14:17:30,3659,17,,,,4158.14,0
17130070,14:20:34,14:20:34,1239,18,,,,4666.98,0
17130070,14:21:32,14:21:32,8640,19,,,,4848.99,0
17130070,14:22:22,14:22:22,8669,20,,,,5015.77,0
17130070,14:23:31,14:23:31,1242,21,,,,5203.66,0
17130070,14:24:51,14:24:51,1244,22,,,,5489.96,0
17130070,14:26:01,14:26:01,1245,23,,,,5731.2,0
17130070,14:27:13,14:27:13,1246,24,,,,5983.63,0
17130070,14:28:00,14:28:00,9833,25,,,,6133.39,
17130070,14:31:49,14:31:49,2658,26,,,,6786.05,0
17130070,14:32:51,14:32:51,4392,27,,,,6967.6,0
17130070,14:34:15,14:34:15,4393,28,,,,7250.71,0
17130070,14:35:06,14:35:06,4394,29,,,,7384.73,0
17130070,14:35:53,14:35:53,4395,30,,,,7514.53,0
17130070,14:37:14,14:37:14,4396,31,,,,7729.3,0
17130070,14:38:08,14:38:08,4397,32,,,,7928.6,0
17130070,14:39:14,14:39:14,5433,33,,,,8157.75,0
17130070,14:40:05,14:40:05,5434,34,,,,8285.92,0
17130070,14:41:00,14:41:00,9582,35,,,,8452.18,
17130070,14:41:45,14:41:45,5436,36,,,,8710.46,0
17130070,14:42:15,14:42:15,5437,37,,,,8864.28,0
17130070,14:42:48,14:42:48,5438,38,,,,9046.27,0
17130070,14:43:17,14:43:17,5439,39,,,,9195.01,0
17130070,14:43:52,14:43:52,5440,40,,,,9378.27,0
17130070,14:44:26,14:44:26,5441,41,,,,9540.11,0
17130070,14:45:38,14:45:38,5442,42,,,,9819.83,0
17130070,14:46:08,14:46:08,5443,43,,,,9947.21,0
17130070,14:46:40,14:46:40,5444,44,,,,10130.7,0
17130070,14:47:35,14:47:35,10745,45,,,,10360.59,0
17130070,14:48:05,14:48:05,5445,46,,,,10468.99,0
17130070,14:48:46,14:48:46,5446,47,,,,10678.92,0
17130070,14:49:55,14:49:55,5447,48,,,,10984.41,0
17130070,14:50:39,14:50:39,7802,49,,,,11293.67,0
17130070,14:51:23,14:51:23,5449,50,,,,11531.46,0
17130070,14:52:00,14:52:00,10026,51,,,,11708.58,
17130070,14:53:30,14:53:30,10025,52,,,,11970.09,0
17130070,14:55:08,14:55:08,2670,53,,,,12280.24,0
17130070,15:00:00,15:00:00,9946,54,,1,,13138.06,
17343070,15:17:00,15:17:00,10017,1,,,1,0,
17343070,15:19:30,15:19:30,4339,2,,,,820.42,0
17343070,15:20:12,15:20:12,4340,3,,,,1017.88,0
17343070,15:21:03,15:21:03,4341,4,,,,1273.52,0
17343070,15:21:54,15:21:54,5425,5,,,,1495.35,0
17343070,15:23:02,15:23:02,8054,6,,,,1807.77,0
17343070,15:23:50,15:23:50,5427,7,,,,1977.56,0
17343070,15:24:44,15:24:44,5429,8,,,,2220.19,0
17343070,15:25:46,15:25:46,5430,9,,,,2518.25,0
17343070,15:26:31,15:26:31,5431,10,,,,2716.73,0
17343070,15:27:16,15:27:16,5432,11,,,,2899.76,0
17343070,15:27:53,15:27:53,4944,12,,,,3042.57,0
17343070,15:29:01,15:29:01,4946,13,,,,3301.36,0
17343070,15:29:55,15:29:55,4947,14,,,,3532.84,0
17343070,15:30:43,15:30:43,4948,15,,,,3736.88,0
17343070,15:32:00,15:32:00,3658,16,,,,4072.92,
17343070,15:32:30,15:32:30,3659,17,,,,4158.14,0
17343070,15:35:34,15:35:34,1239,18,,,,4666.98,0
17343070,15:36:32,15:36:32,8640,19,,,,4848.99,0
17343070,15:37:22,15:37:22,8669,20,,,,5015.77,0
17343070,15:38:31,15:38:31,1242,21,,,,5203.66,0
17343070,15:39:51,15:39:51,1244,22,,,,5489.96,0
17343070,15:41:01,15:41:01,1245,23,,,,5731.2,0
17343070,15:42:13,15:42:13,1246,24,,,,5983.63,0
17343070,15:43:00,15:43:00,9833,25,,,,6133.39,
17343070,15:46:49,15:46:49,2658,26,,,,6786.05,0
17343070,15:47:51,15:47:51,4392,27,,,,6967.6,0
17343070,15:49:15,15:49:15,4393,28,,,,7250.71,0
17343070,15:50:06,15:50:06,4394,29,,,,7384.73,0
17343070,15:50:53,15:50:53,4395,30,,,,7514.53,0
17343070,15:52:14,15:52:14,4396,31,,,,7729.3,0
17343070,15:53:08,15:53:08,4397,32,,,,7928.6,0
17343070,15:54:14,15:54:14,5433,33,,,,8157.75,0
17343070,15:55:05,15:55:05,5434,34,,,,8285.92,0
17343070,15:56:00,15:56:00,9582,35,,,,8452.18,
17343070,15:56:45,15:56:45,5436,36,,,,8710.46,0
17343070,15:57:15,15:57:15,5437,37,,,,8864.28,0
17343070,15:57:48,15:57:48,5438,38,,,,9046.27,0
17343070,15:58:17,15:58:17,5439,39,,,,9195.01,0
17343070,15:58:52,15:58:52,5440,40,,,,9378.27,0
17343070,15:59:26,15:59:26,5441,41,,,,9540.11,0
17343070,16:00:38,16:00:38,5442,42,,,,9819.83,0
17343070,16:01:08,16:01:08,5443,43,,,,9947.21,0
17343070,16:01:40,16:01:40,5444,44,,,,10130.7,0
17343070,16:02:35,16:02:35,10745,45,,,,10360.59,0
17343070,16:03:05,16:03:05,5445,46,,,,10468.99,0
17343070,16:03:46,16:03:46,5446,47,,,,10678.92,0
17343070,16:04:55,16:04:55,5447,48,,,,10984.41,0
17343070,16:05:39,16:05:39,7802,49,,,,11293.67,0
17343070,16:06:23,16:06:23,5449,50,,,,11531.46,0
17343070,16:07:00,16:07:00,10026,51,,,,11708.58,
17343070,16:08:30,16:08:30,10025,52,,,,11970.09,0
17343070,16:10:08,16:10:08,2670,53,,,,12280.24,0
17343070,16:15:00,16:15:00,9946,54,,1,,13138.06,
17345090,20:02:00,20:02:00,10017,1,,,1,0,
17345090,20:04:00,20:04:00,4339,2,,,,820.42,0
17345090,20:04:33,20:04:33,4340,3,,,,1017.88,0
17345090,20:05:14,20:05:14,4341,4,,,,1273.52,0
17345090,20:05:55,20:05:55,5425,5,,,,1495.35,0
17345090,20:06:49,20:06:49,8054,6,,,,1807.77,0
17345090,20:07:28,20:07:28,5427,7,,,,1977.56,0
17345090,20:08:11,20:08:11,5429,8,,,,2220.19,0
17345090,20:09:01,20:09:01,5430,9,,,,2518.25,0
17345090,20:09:37,20:09:37,5431,10,,,,2716.73,0
17345090,20:10:13,20:10:13,5432,11,,,,2899.76,0
17345090,20:10:43,20:10:43,4944,12,,,,3042.57,0
17345090,20:11:37,20:11:37,4946,13,,,,3301.36,0
17345090,20:12:20,20:12:20,4947,14,,,,3532.84,0
17345090,20:12:58,20:12:58,4948,15,,,,3736.88,0
17345090,20:14:00,20:14:00,3658,16,,,,4072.92,
17345090,20:14:30,20:14:30,3659,17,,,,4158.14,0
17345090,20:17:34,20:17:34,1239,18,,,,4666.98,0
17345090,20:18:32,20:18:32,8640,19,,,,4848.99,0
17345090,20:19:22,20:19:22,8669,20,,,,5015.77,0
17345090,20:20:31,20:20:31,1242,21,,,,5203.66,0
17345090,20:21:51,20:21:51,1244,22,,,,5489.96,0
17345090,20:23:01,20:23:01,1245,23,,,,5731.2,0
17345090,20:24:13,20:24:13,1246,24,,,,5983.63,0
17345090,20:25:00,20:25:00,9833,25,,,,6133.39,
17345090,20:28:31,20:28:31,2658,26,,,,6786.05,0
17345090,20:29:29,20:29:29,4392,27,,,,6967.6,0
17345090,20:30:46,20:30:46,4393,28,,,,7250.71,0
17345090,20:31:33,20:31:33,4394,29,,,,7384.73,0
17345090,20:32:17,20:32:17,4395,30,,,,7514.53,0
17345090,20:33:31,20:33:31,4396,31,,,,7729.3,0
17345090,20:34:21,20:34:21,4397,32,,,,7928.6,0
17345090,20:35:22,20:35:22,5433,33,,,,8157.75,0
17345090,20:36:09,20:36:09,5434,34,,,,8285.92,0
17345090,20:37:00,20:37:00,9582,35,,,,8452.18,
17345090,20:37:45,20:37:45,5436,36,,,,8710.46,0
17345090,20:38:15,20:38:15,5437,37,,,,8864.28,0
17345090,20:38:48,20:38:48,5438,38,,,,9046.27,0
17345090,20:39:17,20:39:17,5439,39,,,,9195.01,0
17345090,20:39:52,20:39:52,5440,40,,,,9378.27,0
17345090,20:40:26,20:40:26,5441,41,,,,9540.11,0
17345090,20:41:38,20:41:38,5442,42,,,,9819.83,0
17345090,20:42:08,20:42:08,5443,43,,,,9947.21,0
17345090,20:42:40,20:42:40,5444,44,,,,10130.7,0
17345090,20:43:35,20:43:35,10745,45,,,,10360.59,0
17345090,20:44:05,20:44:05,5445,46,,,,10468.99,0
17345090,20:44:46,20:44:46,5446,47,,,,10678.92,0
17345090,20:45:55,20:45:55,5447,48,,,,10984.41,0
17345090,20:46:39,20:46:39,7802,49,,,,11293.67,0
17345090,20:47:23,20:47:23,5449,50,,,,11531.46,0
17345090,20:48:00,20:48:00,10026,51,,,,11708.58,
17345090,20:49:07,20:49:07,10025,52,,,,11970.09,0
17345090,20:50:21,20:50:21,2670,53,,,,12280.24,0
17345090,20:54:00,20:54:00,9946,54,,1,,13138.06,
17660090,11:02:00,11:02:00,10017,1,,,1,0,
17660090,11:04:10,11:04:10,4339,2,,,,820.42,0
17660090,11:04:46,11:04:46,4340,3,,,,1017.88,0
17660090,11:05:30,11:05:30,4341,4,,,,1273.52,0
17660090,11:06:15,11:06:15,5425,5,,,,1495.35,0
17660090,11:07:13,11:07:13,8054,6,,,,1807.77,0
17660090,11:07:55,11:07:55,5427,7,,,,1977.56,0
17660090,11:08:42,11:08:42,5429,8,,,,2220.19,0
17660090,11:09:36,11:09:36,5430,9,,,,2518.25,0
17660090,11:10:15,11:10:15,5431,10,,,,2716.73,0
17660090,11:10:54,11:10:54,5432,11,,,,2899.76,0
17660090,11:11:26,11:11:26,4944,12,,,,3042.57,0
17660090,11:12:25,11:12:25,4946,13,,,,3301.36,0
17660090,11:13:12,11:13:12,4947,14,,,,3532.84,0
17660090,11:13:53,11:13:53,4948,15,,,,3736.88,0
17660090,11:15:00,11:15:00,3658,16,,,,4072.92,
17660090,11:15:30,11:15:30,3659,17,,,,4158.14,0
17660090,11:18:34,11:18:34,1239,18,,,,4666.98,0
17660090,11:19:32,11:19:32,8640,19,,,,4848.99,0
17660090,11:20:22,11:20:22,8669,20,,,,5015.77,0
17660090,11:21:31,11:21:31,1242,21,,,,5203.66,0
17660090,11:22:51,11:22:51,1244,22,,,,5489.96,0
17660090,11:24:01,11:24:01,1245,23,,,,5731.2,0
17660090,11:25:13,11:25:13,1246,24,,,,5983.63,0
17660090,11:26:00,11:26:00,9833,25,,,,6133.39,
17660090,11:29:14,11:29:14,2658,26,,,,6786.05,0
17660090,11:30:06,11:30:06,4392,27,,,,6967.6,0
17660090,11:31:17,11:31:17,4393,28,,,,7250.71,0
17660090,11:32:00,11:32:00,4394,29,,,,7384.73,0
17660090,11:32:40,11:32:40,4395,30,,,,7514.53,0
17660090,11:33:48,11:33:48,4396,31,,,,7729.3,0
17660090,11:34:35,11:34:35,4397,32,,,,7928.6,0
17660090,11:35:30,11:35:30,5433,33,,,,8157.75,0
17660090,11:36:13,11:36:13,5434,34,,,,8285.92,0
17660090,11:37:00,11:37:00,9582,35,,,,8452.18,
17660090,11:37:45,11:37:45,5436,36,,,,8710.46,0
17660090,11:38:15,11:38:15,5437,37,,,,8864.28,0
17660090,11:38:48,11:38:48,5438,38,,,,9046.27,0
17660090,11:39:17,11:39:17,5439,39,,,,9195.01,0
17660090,11:39:52,11:39:52,5440,40,,,,9378.27,0
17660090,11:40:26,11:40:26,5441,41,,,,9540.11,0
17660090,11:41:38,11:41:38,5442,42,,,,9819.83,0
17660090,11:42:08,11:42:08,5443,43,,,,9947.21,0
17660090,11:42:40,11:42:40,5444,44,,,,10130.7,0
17660090,11:43:35,11:43:35,10745,45,,,,10360.59,0
17660090,11:44:05,11:44:05,5445,46,,,,10468.99,0
17660090,11:44:46,11:44:46,5446,47,,,,10678.92,0
17660090,11:45:55,11:45:55,5447,48,,,,10984.41,0
17660090,11:46:39,11:46:39,7802,49,,,,11293.67,0
17660090,11:47:23,11:47:23,5449,50,,,,11531.46,0
17660090,11:48:00,11:48:00,10026,51,,,,11708.58,
17660090,11:49:30,11:49:30,10025,52,,,,11970.09,0
17660090,11:51:08,11:51:08,2670,53,,,,12280.24,0
17660090,11:56:00,11:56:00,9946,54,,1,,13138.06,
17670090,10:32:00,10:32:00,10017,1,,,1,0,
17670090,10:34:10,10:34:10,4339,2,,,,820.42,0
17670090,10:34:46,10:34:46,4340,3,,,,1017.88,0
17670090,10:35:30,10:35:30,4341,4,,,,1273.52,0
17670090,10:36:15,10:36:15,5425,5,,,,1495.35,0
17670090,10:37:13,10:37:13,8054,6,,,,1807.77,0
17670090,10:37:55,10:37:55,5427,7,,,,1977.56,0
17670090,10:38:42,10:38:42,5429,8,,,,2220.19,0
17670090,10:39:36,10:39:36,5430,9,,,,2518.25,0
17670090,10:40:15,10:40:15,5431,10,,,,2716.73,0
17670090,10:40:54,10:40:54,5432,11,,,,2899.76,0
17670090,10:41:26,10:41:26,4944,12,,,,3042.57,0
17670090,10:42:25,10:42:25,4946,13,,,,3301.36,0
17670090,10:43:12,10:43:12,4947,14,,,,3532.84,0
17670090,10:43:53,10:43:53,4948,15,,,,3736.88,0
17670090,10:45:00,10:45:00,3658,16,,,,4072.92,
17670090,10:45:30,10:45:30,3659,17,,,,4158.14,0
17670090,10:48:34,10:48:34,1239,18,,,,4666.98,0
17670090,10:49:32,10:49:32,8640,19,,,,4848.99,0
17670090,10:50:22,10:50:22,8669,20,,,,5015.77,0
17670090,10:51:31,10:51:31,1242,21,,,,5203.66,0
17670090,10:52:51,10:52:51,1244,22,,,,5489.96,0
17670090,10:54:01,10:54:01,1245,23,,,,5731.2,0
17670090,10:55:13,10:55:13,1246,24,,,,5983.63,0
17670090,10:56:00,10:56:00,9833,25,,,,6133.39,
17670090,10:59:14,10:59:14,2658,26,,,,6786.05,0
17670090,11:00:06,11:00:06,4392,27,,,,6967.6,0
17670090,11:01:17,11:01:17,4393,28,,,,7250.71,0
17670090,11:02:00,11:02:00,4394,29,,,,7384.73,0
17670090,11:02:40,11:02:40,4395,30,,,,7514.53,0
17670090,11:03:48,11:03:48,4396,31,,,,7729.3,0
17670090,11:04:35,11:04:35,4397,32,,,,7928.6,0
17670090,11:05:30,11:05:30,5433,33,,,,8157.75,0
17670090,11:06:13,11:06:13,5434,34,,,,8285.92,0
17670090,11:07:00,11:07:00,9582,35,,,,8452.18,
17670090,11:07:45,11:07:45,5436,36,,,,8710.46,0
17670090,11:08:15,11:08:15,5437,37,,,,8864.28,0
17670090,11:08:48,11:08:48,5438,38,,,,9046.27,0
17670090,11:09:17,11:09:17,5439,39,,,,9195.01,0
17670090,11:09:52,11:09:52,5440,40,,,,9378.27,0
17670090,11:10:26,11:10:26,5441,41,,,,9540.11,0
17670090,11:11:38,11:11:38,5442,42,,,,9819.83,0
17670090,11:12:08,11:12:08,5443,43,,,,9947.21,0
17670090,11:12:40,11:12:40,5444,44,,,,10130.7,0
17670090,11:13:35,11:13:35,10745,45,,,,10360.59,0
17670090,11:14:05,11:14:05,5445,46,,,,10468.99,0
17670090,11:14:46,11:14:46,5446,47,,,,10678.92,0
17670090,11:15:55,11:15:55,5447,48,,,,10984.41,0
17670090,11:16:39,11:16:39,7802,49,,,,11293.67,0
17670090,11:17:23,11:17:23,5449,50,,,,11531.46,0
17670090,11:18:00,11:18:00,10026,51,,,,11708.58,
17670090,11:19:18,11:19:18,10025,52,,,,11970.09,0
17670090,11:20:45,11:20:45,2670,53,,,,12280.24,0
17670090,11:25:00,11:25:00,9946,54,,1,,13138.06,
1773010,13:33:00,13:33:00,10017,1,,,1,0,
1773010,13:35:30,13:35:30,4339,2,,,,820.42,0
1773010,13:36:12,13:36:12,4340,3,,,,1017.88,0
1773010,13:37:03,13:37:03,4341,4,,,,1273.52,0
1773010,13:37:54,13:37:54,5425,5,,,,1495.35,0
1773010,13:39:02,13:39:02,8054,6,,,,1807.77,0
1773010,13:39:50,13:39:50,5427,7,,,,1977.56,0
1773010,13:40:44,13:40:44,5429,8,,,,2220.19,0
1773010,13:41:46,13:41:46,5430,9,,,,2518.25,0
1773010,13:42:31,13:42:31,5431,10,,,,2716.73,0
1773010,13:43:16,13:43:16,5432,11,,,,2899.76,0
1773010,13:43:53,13:43:53,4944,12,,,,3042.57,0
1773010,13:45:01,13:45:01,4946,13,,,,3301.36,0
1773010,13:45:55,13:45:55,4947,14,,,,3532.84,0
1773010,13:46:43,13:46:43,4948,15,,,,3736.88,0
1773010,13:48:00,13:48:00,3658,16,,,,4072.92,
1773010,13:48:30,13:48:30,3659,17,,,,4158.14,0
1773010,13:51:34,13:51:34,1239,18,,,,4666.98,0
1773010,13:52:32,13:52:32,8640,19,,,,4848.99,0
1773010,13:53:22,13:53:22,8669,20,,,,5015.77,0
1773010,13:54:31,13:54:31,1242,21,,,,5203.66,0
1773010,13:55:51,13:55:51,1244,22,,,,5489.96,0
1773010,13:57:01,13:57:01,1245,23,,,,5731.2,0
1773010,13:58:13,13:58:13,1246,24,,,,5983.63,0
1773010,13:59:00,13:59:00,9833,25,,,,6133.39,
1773010,14:02:49,14:02:49,2658,26,,,,6786.05,0
1773010,14:03:51,14:03:51,4392,27,,,,6967.6,0
1773010,14:05:15,14:05:15,4393,28,,,,7250.71,0
1773010,14:06:06,14:06:06,4394,29,,,,7384.73,0
1773010,14:06:53,14:06:53,4395,30,,,,7514.53,0
1773010,14:08:14,14:08:14,4396,31,,,,7729.3,0
1773010,14:09:08,14:09:08,4397,32,,,,7928.6,0
1773010,14:10:14,14:10:14,5433,33,,,,8157.75,0
1773010,14:11:05,14:11:05,5434,34,,,,8285.92,0
1773010,14:12:00,14:12:00,9582,35,,,,8452.18,
1773010,14:12:45,14:12:45,5436,36,,,,8710.46,0
1773010,14:13:15,14:13:15,5437,37,,,,8864.28,0
1773010,14:13:48,14:13:48,5438,38,,,,9046.27,0
1773010,14:14:17,14:14:17,5439,39,,,,9195.01,0
1773010,14:14:52,14:14:52,5440,40,,,,9378.27,0
1773010,14:15:26,14:15:26,5441,41,,,,9540.11,0
1773010,14:16:38,14:16:38,5442,42,,,,9819.83,0
1773010,14:17:08,14:17:08,5443,43,,,,9947.21,0
1773010,14:17:40,14:17:40,5444,44,,,,10130.7,0
1773010,14:18:35,14:18:35,10745,45,,,,10360.59,0
1773010,14:19:05,14:19:05,5445,46,,,,10468.99,0
1773010,14:19:46,14:19:46,5446,47,,,,10678.92,0
1773010,14:20:55,14:20:55,5447,48,,,,10984.41,0
1773010,14:21:39,14:21:39,7802,49,,,,11293.67,0
1773010,14:22:23,14:22:23,5449,50,,,,11531.46,0
1773010,14:23:00,14:23:00,10026,51,,,,11708.58,
1773010,14:24:30,14:24:30,10025,52,,,,11970.09,0
1773010,14:26:08,14:26:08,2670,53,,,,12280.24,0
1773010,14:31:00,14:31:00,9946,54,,1,,13138.06,
1773120,13:33:00,13:33:00,10017,1,,,1,0,
1773120,13:35:30,13:35:30,4339,2,,,,820.42,0
1773120,13:36:12,13:36:12,4340,3,,,,1017.88,0
1773120,13:37:03,13:37:03,4341,4,,,,1273.52,0
1773120,13:37:54,13:37:54,5425,5,,,,1495.35,0
1773120,13:39:02,13:39:02,8054,6,,,,1807.77,0
1773120,13:39:50,13:39:50,5427,7,,,,1977.56,0
1773120,13:40:44,13:40:44,5429,8,,,,2220.19,0
1773120,13:41:46,13:41:46,5430,9,,,,2518.25,0
1773120,13:42:31,13:42:31,5431,10,,,,2716.73,0
1773120,13:43:16,13:43:16,5432,11,,,,2899.76,0
1773120,13:43:53,13:43:53,4944,12,,,,3042.57,0
1773120,13:45:01,13:45:01,4946,13,,,,3301.36,0
1773120,13:45:55,13:45:55,4947,14,,,,3532.84,0
1773120,13:46:43,13:46:43,4948,15,,,,3736.88,0
1773120,13:48:00,13:48:00,3658,16,,,,4072.92,
1773120,13:48:30,13:48:30,3659,17,,,,4158.14,0
1773120,13:51:34,13:51:34,1239,18,,,,4666.98,0
1773120,13:52:32,13:52:32,8640,19,,,,4848.99,0
1773120,13:53:22,13:53:22,8669,20,,,,5015.77,0
1773120,13:54:31,13:54:31,1242,21,,,,5203.66,0
1773120,13:55:51,13:55:51,1244,22,,,,5489.96,0
1773120,13:57:01,13:57:01,1245,23,,,,5731.2,0
1773120,13:58:13,13:58:13,1246,24,,,,5983.63,0
1773120,13:59:00,13:59:00,9833,25,,,,6133.39,
1773120,14:02:49,14:02:49,2658,26,,,,6786.05,0
1773120,14:03:51,14:03:51,4392,27,,,,6967.6,0
1773120,14:05:15,14:05:15,4393,28,,,,7250.71,0
1773120,14:06:06,14:06:06,4394,29,,,,7384.73,0
1773120,14:06:53,14:06:53,4395,30,,,,7514.53,0
1773120,14:08:14,14:08:14,4396,31,,,,7729.3,0
1773120,14:09:08,14:09:08,4397,32,,,,7928.6,0
1773120,14:10:14,14:10:14,5433,33,,,,8157.75,0
1773120,14:11:05,14:11:05,5434,34,,,,8285.92,0
1773120,14:12:00,14:12:00,9582,35,,,,8452.18,
1773120,14:12:45,14:12:45,5436,36,,,,8710.46,0
1773120,14:13:15,14:13:15,5437,37,,,,8864.28,0
1773120,14:13:48,14:13:48,5438,38,,,,9046.27,0
1773120,14:14:17,14:14:17,5439,39,,,,9195.01,0
1773120,14:14:52,14:14:52,5440,40,,,,9378.27,0
1773120,14:15:26,14:15:26,5441,41,,,,9540.11,0
1773120,14:16:38,14:16:38,5442,42,,,,9819.83,0
1773120,14:17:08,14:17:08,5443,43,,,,9947.21,0
1773120,14:17:40,14:17:40,5444,44,,,,10130.7,0
1773120,14:18:35,14:18:35,10745,45,,,,10360.59,0
1773120,14:19:05,14:19:05,5445,46,,,,10468.99,0
1773120,14:19:46,14:19:46,5446,47,,,,10678.92,0
1773120,14:20:55,14:20:55,5447,48,,,,10984.41,0
1773120,14:21:39,14:21:39,7802,49,,,,11293.67,0
1773120,14:22:23,14:22:23,5449,50,,,,11531.46,0
1773120,14:23:00,14:23:00,10026,51,,,,11708.58,
1773120,14:24:30,14:24:30,10025,52,,,,11970.09,0
1773120,14:26:08,14:26:08,2670,53,,,,12280.24,0
1773120,14:31:00,14:31:00,9946,54,,1,,13138.06,
18218070,13:32:00,13:32:00,10017,1,,,1,0,
18218070,13:34:30,13:34:30,4339,2,,,,820.42,0
18218070,13:35:12,13:35:12,4340,3,,,,1017.88,0
18218070,13:36:03,13:36:03,4341,4,,,,1273.52,0
18218070,13:36:54,13:36:54,5425,5,,,,1495.35,0
18218070,13:38:02,13:38:02,8054,6,,,,1807.77,0
18218070,13:38:50,13:38:50,5427,7,,,,1977.56,0
18218070,13:39:44,13:39:44,5429,8,,,,2220.19,0
18218070,13:40:46,13:40:46,5430,9,,,,2518.25,0
18218070,13:41:31,13:41:31,5431,10,,,,2716.73,0
18218070,13:42:16,13:42:16,5432,11,,,,2899.76,0
18218070,13:42:53,13:42:53,4944,12,,,,3042.57,0
18218070,13:44:01,13:44:01,4946,13,,,,3301.36,0
18218070,13:44:55,13:44:55,4947,14,,,,3532.84,0
18218070,13:45:43,13:45:43,4948,15,,,,3736.88,0
18218070,13:47:00,13:47:00,3658,16,,,,4072.92,
18218070,13:47:30,13:47:30,3659,17,,,,4158.14,0
18218070,13:50:34,13:50:34,1239,18,,,,4666.98,0
18218070,13:51:32,13:51:32,8640,19,,,,4848.99,0
18218070,13:52:22,13:52:22,8669,20,,,,5015.77,0
18218070,13:53:31,13:53:31,1242,21,,,,5203.66,0
18218070,13:54:51,13:54:51,1244,22,,,,5489.96,0
18218070,13:56:01,13:56:01,1245,23,,,,5731.2,0
18218070,13:57:13,13:57:13,1246,24,,,,5983.63,0
18218070,13:58:00,13:58:00,9833,25,,,,6133.39,
18218070,14:01:49,14:01:49,2658,26,,,,6786.05,0
18218070,14:02:51,14:02:51,4392,27,,,,6967.6,0
18218070,14:04:15,14:04:15,4393,28,,,,7250.71,0
18218070,14:05:06,14:05:06,4394,29,,,,7384.73,0
18218070,14:05:53,14:05:53,4395,30,,,,7514.53,0
18218070,14:07:14,14:07:14,4396,31,,,,7729.3,0
18218070,14:08:08,14:08:08,4397,32,,,,7928.6,0
18218070,14:09:14,14:09:14,5433,33,,,,8157.75,0
18218070,14:10:05,14:10:05,5434,34,,,,8285.92,0
18218070,14:11:00,14:11:00,9582,35,,,,8452.18,
18218070,14:11:45,14:11:45,5436,36,,,,8710.46,0
18218070,14:12:15,14:12:15,5437,37,,,,8864.28,0
18218070,14:12:48,14:12:48,5438,38,,,,9046.27,0
18218070,14:13:17,14:13:17,5439,39,,,,9195.01,0
18218070,14:13:52,14:13:52,5440,40,,,,9378.27,0
18218070,14:14:26,14:14:26,5441,41,,,,9540.11,0
18218070,14:15:38,14:15:38,5442,42,,,,9819.83,0
18218070,14:16:08,14:16:08,5443,43,,,,9947.21,0
18218070,14:16:40,14:16:40,5444,44,,,,10130.7,0
18218070,14:17:35,14:17:35,10745,45,,,,10360.59,0
18218070,14:18:05,14:18:05,5445,46,,,,10468.99,0
18218070,14:18:46,14:18:46,5446,47,,,,10678.92,0
18218070,14:19:55,14:19:55,5447,48,,,,10984.41,0
18218070,14:20:39,14:20:39,7802,49,,,,11293.67,0
18218070,14:21:23,14:21:23,5449,50,,,,11531.46,0
18218070,14:22:00,14:22:00,10026,51,,,,11708.58,
18218070,14:23:30,14:23:30,10025,52,,,,11970.09,0
18218070,14:25:08,14:25:08,2670,53,,,,12280.24,0
18218070,14:30:00,14:30:00,9946,54,,1,,13138.06,
18408020,23:00:00,23:00:00,10017,1,,,1,0,
18408020,23:01:50,23:01:50,4339,2,,,,820.42,0
18408020,23:02:21,23:02:21,4340,3,,,,1017.88,0
18408020,23:02:58,23:02:58,4341,4,,,,1273.52,0
18408020,23:03:35,23:03:35,5425,5,,,,1495.35,0
18408020,23:04:25,23:04:25,8054,6,,,,1807.77,0
18408020,23:05:00,23:05:00,5427,7,,,,1977.56,0
18408020,23:05:40,23:05:40,5429,8,,,,2220.19,0
18408020,23:06:26,23:06:26,5430,9,,,,2518.25,0
18408020,23:06:59,23:06:59,5431,10,,,,2716.73,0
18408020,23:07:32,23:07:32,5432,11,,,,2899.76,0
18408020,23:07:59,23:07:59,4944,12,,,,3042.57,0
18408020,23:08:49,23:08:49,4946,13,,,,3301.36,0
18408020,23:09:28,23:09:28,4947,14,,,,3532.84,0
18408020,23:10:03,23:10:03,4948,15,,,,3736.88,0
18408020,23:11:00,23:11:00,3658,16,,,,4072.92,
18408020,23:11:19,23:11:19,3659,17,,,,4158.14,0
18408020,23:13:16,23:13:16,1239,18,,,,4666.98,0
18408020,23:13:53,23:13:53,8640,19,,,,4848.99,0
18408020,23:14:25,23:14:25,8669,20,,,,5015.77,0
18408020,23:15:09,23:15:09,1242,21,,,,5203.66,0
18408020,23:16:00,23:16:00,1244,22,,,,5489.96,0
18408020,23:16:44,23:16:44,1245,23,,,,5731.2,0
18408020,23:17:30,23:17:30,1246,24,,,,5983.63,0
18408020,23:18:00,23:18:00,9833,25,,,,6133.39,
18408020,23:20:56,23:20:56,2658,26,,,,6786.05,0
18408020,23:21:44,23:21:44,4392,27,,,,6967.6,0
18408020,23:22:48,23:22:48,4393,28,,,,7250.71,0
18408020,23:23:28,23:23:28,4394,29,,,,7384.73,0
18408020,23:24:04,23:24:04,4395,30,,,,7514.53,0
18408020,23:25:06,23:25:06,4396,31,,,,7729.3,0
18408020,23:25:48,23:25:48,4397,32,,,,7928.6,0
18408020,23:26:38,23:26:38,5433,33,,,,8157.75,0
18408020,23:27:17,23:27:17,5434,34,,,,8285.92,0
18408020,23:28:00,23:28:00,9582,35,,,,8452.18,
18408020,23:28:37,23:28:37,5436,36,,,,8710.46,0
18408020,23:29:02,23:29:02,5437,37,,,,8864.28,0
18408020,23:29:28,23:29:28,5438,38,,,,9046.27,0
18408020,23:29:52,23:29:52,5439,39,,,,9195.01,0
18408020,23:30:21,23:30:21,5440,40,,,,9378.27,0
18408020,23:30:49,23:30:49,5441,41,,,,9540.11,0
18408020,23:31:47,23:31:47,5442,42,,,,9819.83,0
18408020,23:32:12,23:32:12,5443,43,,,,9947.21,0
18408020,23:32:38,23:32:38,5444,44,,,,10130.7,0
18408020,23:33:23,23:33:23,10745,45,,,,10360.59,0
18408020,23:33:48,23:33:48,5445,46,,,,10468.99,0
18408020,23:34:21,23:34:21,5446,47,,,,10678.92,0
18408020,23:35:18,23:35:18,5447,48,,,,10984.41,0
18408020,23:35:54,23:35:54,7802,49,,,,11293.67,0
18408020,23:36:29,23:36:29,5449,50,,,,11531.46,0
18408020,23:37:00,23:37:00,10026,51,,,,11708.58,
18408020,23:38:52,23:38:52,10025,52,,,,11970.09,0
18408020,23:40:55,23:40:55,2670,53,,,,12280.24,0
18408020,23:47:00,23:47:00,9946,54,,1,,13138.06,
18408030,23:00:00,23:00:00,10017,1,,,1,0,
18408030,23:01:50,23:01:50,4339,2,,,,820.42,0
18408030,23:02:21,23:02:21,4340,3,,,,1017.88,0
18408030,23:02:58,23:02:58,4341,4,,,,1273.52,0
18408030,23:03:35,23:03:35,5425,5,,,,1495.35,0
18408030,23:04:25,23:04:25,8054,6,,,,1807.77,0
18408030,23:05:00,23:05:00,5427,7,,,,1977.56,0
18408030,23:05:40,23:05:40,5429,8,,,,2220.19,0
18408030,23:06:26,23:06:26,5430,9,,,,2518.25,0
18408030,23:06:59,23:06:59,5431,10,,,,2716.73,0
18408030,23:07:32,23:07:32,5432,11,,,,2899.76,0
18408030,23:07:59,23:07:59,4944,12,,,,3042.57,0
18408030,23:08:49,23:08:49,4946,13,,,,3301.36,0
18408030,23:09:28,23:09:28,4947,14,,,,3532.84,0
18408030,23:10:03,23:10:03,4948,15,,,,3736.88,0
18408030,23:11:00,23:11:00,3658,16,,,,4072.92,
18408030,23:11:19,23:11:19,3659,17,,,,4158.14,0
18408030,23:13:16,23:13:16,1239,18,,,,4666.98,0
18408030,23:13:53,23:13:53,8640,19,,,,4848.99,0
18408030,23:14:25,23:14:25,8669,20,,,,5015.77,0
18408030,23:15:09,23:15:09,1242,21,,,,5203.66,0
18408030,23:16:00,23:16:00,1244,22,,,,5489.96,0
18408030,23:16:44,23:16:44,1245,23,,,,5731.2,0
18408030,23:17:30,23:17:30,1246,24,,,,5983.63,0
18408030,23:18:00,23:18:00,9833,25,,,,6133.39,
18408030,23:20:56,23:20:56,2658,26,,,,6786.05,0
18408030,23:21:44,23:21:44,4392,27,,,,6967.6,0
18408030,23:22:48,23:22:48,4393,28,,,,7250.71,0
18408030,23:23:28,23:23:28,4394,29,,,,7384.73,0
18408030,23:24:04,23:24:04,4395,30,,,,7514.53,0
18408030,23:25:06,23:25:06,4396,31,,,,7729.3,0
18408030,23:25:48,23:25:48,4397,32,,,,7928.6,0
18408030,23:26:38,23:26:38,5433,33,,,,8157.75,0
18408030,23:27:17,23:27:17,5434,34,,,,8285.92,0
18408030,23:28:00,23:28:00,9582,35,,,,8452.18,
18408030,23:28:37,23:28:37,5436,36,,,,8710.46,0
18408030,23:29:02,23:29:02,5437,37,,,,8864.28,0
18408030,23:29:28,23:29:28,5438,38,,,,9046.27,0
18408030,23:29:52,23:29:52,5439,39,,,,9195.01,0
18408030,23:30:21,23:30:21,5440,40,,,,9378.27,0
18408030,23:30:49,23:30:49,5441,41,,,,9540.11,0
18408030,23:31:47,23:31:47,5442,42,,,,9819.83,0
18408030,23:32:12,23:32:12,5443,43,,,,9947.21,0
18408030,23:32:38,23:32:38,5444,44,,,,10130.7,0
18408030,23:33:23,23:33:23,10745,45,,,,10360.59,0
18408030,23:33:48,23:33:48,5445,46,,,,10468.99,0
18408030,23:34:21,23:34:21,5446,47,,,,10678.92,0
18408030,23:35:18,23:35:18,5447,48,,,,10984.41,0
18408030,23:35:54,23:35:54,7802,49,,,,11293.67,0
18408030,23:36:29,23:36:29,5449,50,,,,11531.46,0
18408030,23:37:00,23:37:00,10026,51,,,,11708.58,
18408030,23:38:52,23:38:52,10025,52,,,,11970.09,0
18408030,23:40:55,23:40:55,2670,53,,,,12280.24,0
18408030,23:47:00,23:47:00,9946,54,,1,,13138.06,
18408040,23:00:00,23:00:00,10017,1,,,1,0,
18408040,23:01:50,23:01:50,4339,2,,,,820.42,0
18408040,23:02:21,23:02:21,4340,3,,,,1017.88,0
18408040,23:02:58,23:02:58,4341,4,,,,1273.52,0
18408040,23:03:35,23:03:35,5425,5,,,,1495.35,0
18408040,23:04:25,23:04:25,8054,6,,,,1807.77,0
18408040,23:05:00,23:05:00,5427,7,,,,1977.56,0
18408040,23:05:40,23:05:40,5429,8,,,,2220.19,0
18408040,23:06:26,23:06:26,5430,9,,,,2518.25,0
18408040,23:06:59,23:06:59,5431,10,,,,2716.73,0
18408040,23:07:32,23:07:32,5432,11,,,,2899.76,0
18408040,23:07:59,23:07:59,4944,12,,,,3042.57,0
18408040,23:08:49,23:08:49,4946,13,,,,3301.36,0
18408040,23:09:28,23:09:28,4947,14,,,,3532.84,0
18408040,23:10:03,23:10:03,4948,15,,,,3736.88,0
18408040,23:11:00,23:11:00,3658,16,,,,4072.92,
18408040,23:11:19,23:11:19,3659,17,,,,4158.14,0
18408040,23:13:16,23:13:16,1239,18,,,,4666.98,0
18408040,23:13:53,23:13:53,8640,19,,,,4848.99,0
18408040,23:14:25,23:14:25,8669,20,,,,5015.77,0
18408040,23:15:09,23:15:09,1242,21,,,,5203.66,0
18408040,23:16:00,23:16:00,1244,22,,,,5489.96,0
18408040,23:16:44,23:16:44,1245,23,,,,5731.2,0
18408040,23:17:30,23:17:30,1246,24,,,,5983.63,0
18408040,23:18:00,23:18:00,9833,25,,,,6133.39,
18408040,23:20:56,23:20:56,2658,26,,,,6786.05,0
18408040,23:21:44,23:21:44,4392,27,,,,6967.6,0
18408040,23:22:48,23:22:48,4393,28,,,,7250.71,0
18408040,23:23:28,23:23:28,4394,29,,,,7384.73,0
18408040,23:24:04,23:24:04,4395,30,,,,7514.53,0
18408040,23:25:06,23:25:06,4396,31,,,,7729.3,0
18408040,23:25:48,23:25:48,4397,32,,,,7928.6,0
18408040,23:26:38,23:26:38,5433,33,,,,8157.75,0
18408040,23:27:17,23:27:17,5434,34,,,,8285.92,0
18408040,23:28:00,23:28:00,9582,35,,,,8452.18,
18408040,23:28:37,23:28:37,5436,36,,,,8710.46,0
18408040,23:29:02,23:29:02,5437,37,,,,8864.28,0
18408040,23:29:28,23:29:28,5438,38,,,,9046.27,0
18408040,23:29:52,23:29:52,5439,39,,,,9195.01,0
18408040,23:30:21,23:30:21,5440,40,,,,9378.27,0
18408040,23:30:49,23:30:49,5441,41,,,,9540.11,0
18408040,23:31:47,23:31:47,5442,42,,,,9819.83,0
18408040,23:32:12,23:32:12,5443,43,,,,9947.21,0
18408040,23:32:38,23:32:38,5444,44,,,,10130.7,0
18408040,23:33:23,23:33:23,10745,45,,,,10360.59,0
18408040,23:33:48,23:33:48,5445,46,,,,10468.99,0
18408040,23:34:21,23:34:21,5446,47,,,,10678.92,0
18408040,23:35:18,23:35:18,5447,48,,,,10984.41,0
18408040,23:35:54,23:35:54,7802,49,,,,11293.67,0
18408040,23:36:29,23:36:29,5449,50,,,,11531.46,0
18408040,23:37:00,23:37:00,10026,51,,,,11708.58,
18408040,23:38:52,23:38:52,10025,52,,,,11970.09,0
18408040,23:40:55,23:40:55,2670,53,,,,12280.24,0
18408040,23:47:00,23:47:00,9946,54,,1,,13138.06,
18408050,23:00:00,23:00:00,10017,1,,,1,0,
18408050,23:01:50,23:01:50,4339,2,,,,820.42,0
18408050,23:02:21,23:02:21,4340,3,,,,1017.88,0
18408050,23:02:58,23:02:58,4341,4,,,,1273.52,0
18408050,23:03:35,23:03:35,5425,5,,,,1495.35,0
18408050,23:04:25,23:04:25,8054,6,,,,1807.77,0
18408050,23:05:00,23:05:00,5427,7,,,,1977.56,0
18408050,23:05:40,23:05:40,5429,8,,,,2220.19,0
18408050,23:06:26,23:06:26,5430,9,,,,2518.25,0
18408050,23:06:59,23:06:59,5431,10,,,,2716.73,0
18408050,23:07:32,23:07:32,5432,11,,,,2899.76,0
18408050,23:07:59,23:07:59,4944,12,,,,3042.57,0
18408050,23:08:49,23:08:49,4946,13,,,,3301.36,0
18408050,23:09:28,23:09:28,4947,14,,,,3532.84,0
18408050,23:10:03,23:10:03,4948,15,,,,3736.88,0
18408050,23:11:00,23:11:00,3658,16,,,,4072.92,
18408050,23:11:19,23:11:19,3659,17,,,,4158.14,0
18408050,23:13:16,23:13:16,1239,18,,,,4666.98,0
18408050,23:13:53,23:13:53,8640,19,,,,4848.99,0
18408050,23:14:25,23:14:25,8669,20,,,,5015.77,0
18408050,23:15:09,23:15:09,1242,21,,,,5203.66,0
18408050,23:16:00,23:16:00,1244,22,,,,5489.96,0
18408050,23:16:44,23:16:44,1245,23,,,,5731.2,0
18408050,23:17:30,23:17:30,1246,24,,,,5983.63,0
18408050,23:18:00,23:18:00,9833,25,,,,6133.39,
18408050,23:20:56,23:20:56,2658,26,,,,6786.05,0
18408050,23:21:44,23:21:44,4392,27,,,,6967.6,0
18408050,23:22:48,23:22:48,4393,28,,,,7250.71,0
18408050,23:23:28,23:23:28,4394,29,,,,7384.73,0
18408050,23:24:04,23:24:04,4395,30,,,,7514.53,0
18408050,23:25:06,23:25:06,4396,31,,,,7729.3,0
18408050,23:25:48,23:25:48,4397,32,,,,7928.6,0
18408050,23:26:38,23:26:38,5433,33,,,,8157.75,0
18408050,23:27:17,23:27:17,5434,34,,,,8285.92,0
18408050,23:28:00,23:28:00,9582,35,,,,8452.18,
18408050,23:28:37,23:28:37,5436,36,,,,8710.46,0
18408050,23:29:02,23:29:02,5437,37,,,,8864.28,0
18408050,23:29:28,23:29:28,5438,38,,,,9046.27,0
18408050,23:29:52,23:29:52,5439,39,,,,9195.01,0
18408050,23:30:21,23:30:21,5440,40,,,,9378.27,0
18408050,23:30:49,23:30:49,5441,41,,,,9540.11,0
18408050,23:31:47,23:31:47,5442,42,,,,9819.83,0
18408050,23:32:12,23:32:12,5443,43,,,,9947.21,0
18408050,23:32:38,23:32:38,5444,44,,,,10130.7,0
18408050,23:33:23,23:33:23,10745,45,,,,10360.59,0
18408050,23:33:48,23:33:48,5445,46,,,,10468.99,0
18408050,23:34:21,23:34:21,5446,47,,,,10678.92,0
18408050,23:35:18,23:35:18,5447,48,,,,10984.41,0
18408050,23:35:54,23:35:54,7802,49,,,,11293.67,0
18408050,23:36:29,23:36:29,5449,50,,,,11531.46,0
18408050,23:37:00,23:37:00,10026,51,,,,11708.58,
18408050,23:38:52,23:38:52,10025,52,,,,11970.09,0
18408050,23:40:55,23:40:55,2670,53,,,,12280.24,0
18408050,23:47:00,23:47:00,9946,54,,1,,13138.06,
18408060,23:00:00,23:00:00,10017,1,,,1,0,
18408060,23:01:50,23:01:50,4339,2,,,,820.42,0
18408060,23:02:21,23:02:21,4340,3,,,,1017.88,0
18408060,23:02:58,23:02:58,4341,4,,,,1273.52,0
18408060,23:03:35,23:03:35,5425,5,,,,1495.35,0
18408060,23:04:25,23:04:25,8054,6,,,,1807.77,0
18408060,23:05:00,23:05:00,5427,7,,,,1977.56,0
18408060,23:05:40,23:05:40,5429,8,,,,2220.19,0
18408060,23:06:26,23:06:26,5430,9,,,,2518.25,0
18408060,23:06:59,23:06:59,5431,10,,,,2716.73,0
18408060,23:07:32,23:07:32,5432,11,,,,2899.76,0
18408060,23:07:59,23:07:59,4944,12,,,,3042.57,0
18408060,23:08:49,23:08:49,4946,13,,,,3301.36,0
18408060,23:09:28,23:09:28,4947,14,,,,3532.84,0
18408060,23:10:03,23:10:03,4948,15,,,,3736.88,0
18408060,23:11:00,23:11:00,3658,16,,,,4072.92,
18408060,23:11:19,23:11:19,3659,17,,,,4158.14,0
18408060,23:13:16,23:13:16,1239,18,,,,4666.98,0
18408060,23:13:53,23:13:53,8640,19,,,,4848.99,0
18408060,23:14:25,23:14:25,8669,20,,,,5015.77,0
18408060,23:15:09,23:15:09,1242,21,,,,5203.66,0
18408060,23:16:00,23:16:00,1244,22,,,,5489.96,0
18408060,23:16:44,23:16:44,1245,23,,,,5731.2,0
18408060,23:17:30,23:17:30,1246,24,,,,5983.63,0
18408060,23:18:00,23:18:00,9833,25,,,,6133.39,
18408060,23:20:56,23:20:56,2658,26,,,,6786.05,0
18408060,23:21:44,23:21:44,4392,27,,,,6967.6,0
18408060,23:22:48,23:22:48,4393,28,,,,7250.71,0
18408060,23:23:28,23:23:28,4394,29,,,,7384.73,0
18408060,23:24:04,23:24:04,4395,30,,,,7514.53,0
18408060,23:25:06,23:25:06,4396,31,,,,7729.3,0
18408060,23:25:48,23:25:48,4397,32,,,,7928.6,0
18408060,23:26:38,23:26:38,5433,33,,,,8157.75,0
18408060,23:27:17,23:27:17,5434,34,,,,8285.92,0
18408060,23:28:00,23:28:00,9582,35,,,,8452.18,
18408060,23:28:37,23:28:37,5436,36,,,,8710.46,0
18408060,23:29:02,23:29:02,5437,37,,,,8864.28,0
18408060,23:29:28,23:29:28,5438,38,,,,9046.27,0
18408060,23:29:52,23:29:52,5439,39,,,,9195.01,0
18408060,23:30:21,23:30:21,5440,40,,,,9378.27,0
18408060,23:30:49,23:30:49,5441,41,,,,9540.11,0
18408060,23:31:47,23:31:47,5442,42,,,,9819.83,0
18408060,23:32:12,23:32:12,5443,43,,,,9947.21,0
18408060,23:32:38,23:32:38,5444,44,,,,10130.7,0
18408060,23:33:23,23:33:23,10745,45,,,,10360.59,0
18408060,23:33:48,23:33:48,5445,46,,,,10468.99,0
18408060,23:34:21,23:34:21,5446,47,,,,10678.92,0
18408060,23:35:18,23:35:18,5447,48,,,,10984.41,0
18408060,23:35:54,23:35:54,7802,49,,,,11293.67,0
18408060,23:36:29,23:36:29,5449,50,,,,11531.46,0
18408060,23:37:00,23:37:00,10026,51,,,,11708.58,
18408060,23:38:52,23:38:52,10025,52,,,,11970.09,0
18408060,23:40:55,23:40:55,2670,53,,,,12280.24,0
18408060,23:47:00,23:47:00,9946,54,,1,,13138.06,
18523070,13:47:00,13:47:00,10017,1,,,1,0,
18523070,13:49:30,13:49:30,4339,2,,,,820.42,0
18523070,13:50:12,13:50:12,4340,3,,,,1017.88,0
18523070,13:51:03,13:51:03,4341,4,,,,1273.52,0
18523070,13:51:54,13:51:54,5425,5,,,,1495.35,0
18523070,13:53:02,13:53:02,8054,6,,,,1807.77,0
18523070,13:53:50,13:53:50,5427,7,,,,1977.56,0
18523070,13:54:44,13:54:44,5429,8,,,,2220.19,0
18523070,13:55:46,13:55:46,5430,9,,,,2518.25,0
18523070,13:56:31,13:56:31,5431,10,,,,2716.73,0
18523070,13:57:16,13:57:16,5432,11,,,,2899.76,0
18523070,13:57:53,13:57:53,4944,12,,,,3042.57,0
18523070,13:59:01,13:59:01,4946,13,,,,3301.36,0
18523070,13:59:55,13:59:55,4947,14,,,,3532.84,0
18523070,14:00:43,14:00:43,4948,15,,,,3736.88,0
18523070,14:02:00,14:02:00,3658,16,,,,4072.92,
18523070,14:02:30,14:02:30,3659,17,,,,4158.14,0
18523070,14:05:34,14:05:34,1239,18,,,,4666.98,0
18523070,14:06:32,14:06:32,8640,19,,,,4848.99,0
18523070,14:07:22,14:07:22,8669,20,,,,5015.77,0
18523070,14:08:31,14:08:31,1242,21,,,,5203.66,0
18523070,14:09:51,14:09:51,1244,22,,,,5489.96,0
18523070,14:11:01,14:11:01,1245,23,,,,5731.2,0
18523070,14:12:13,14:12:13,1246,24,,,,5983.63,0
18523070,14:13:00,14:13:00,9833,25,,,,6133.39,
18523070,14:16:49,14:16:49,2658,26,,,,6786.05,0
18523070,14:17:51,14:17:51,4392,27,,,,6967.6,0
18523070,14:19:15,14:19:15,4393,28,,,,7250.71,0
18523070,14:20:06,14:20:06,4394,29,,,,7384.73,0
18523070,14:20:53,14:20:53,4395,30,,,,7514.53,0
18523070,14:22:14,14:22:14,4396,31,,,,7729.3,0
18523070,14:23:08,14:23:08,4397,32,,,,7928.6,0
18523070,14:24:14,14:24:14,5433,33,,,,8157.75,0
18523070,14:25:05,14:25:05,5434,34,,,,8285.92,0
18523070,14:26:00,14:26:00,9582,35,,,,8452.18,
18523070,14:26:45,14:26:45,5436,36,,,,8710.46,0
18523070,14:27:15,14:27:15,5437,37,,,,8864.28,0
18523070,14:27:48,14:27:48,5438,38,,,,9046.27,0
18523070,14:28:17,14:28:17,5439,39,,,,9195.01,0
18523070,14:28:52,14:28:52,5440,40,,,,9378.27,0
18523070,14:29:26,14:29:26,5441,41,,,,9540.11,0
18523070,14:30:38,14:30:38,5442,42,,,,9819.83,0
18523070,14:31:08,14:31:08,5443,43,,,,9947.21,0
18523070,14:31:40,14:31:40,5444,44,,,,10130.7,0
18523070,14:32:35,14:32:35,10745,45,,,,10360.59,0
18523070,14:33:05,14:33:05,5445,46,,,,10468.99,0
18523070,14:33:46,14:33:46,5446,47,,,,10678.92,0
18523070,14:34:55,14:34:55,5447,48,,,,10984.41,0
18523070,14:35:39,14:35:39,7802,49,,,,11293.67,0
18523070,14:36:23,14:36:23,5449,50,,,,11531.46,0
18523070,14:37:00,14:37:00,10026,51,,,,11708.58,
18523070,14:38:30,14:38:30,10025,52,,,,11970.09,0
18523070,14:40:08,14:40:08,2670,53,,,,12280.24,0
18523070,14:45:00,14:45:00,9946,54,,1,,13138.06,
18557090,16:17:00,16:17:00,10017,1,,,1,0,
18557090,16:19:30,16:19:30,4339,2,,,,820.42,0
18557090,16:20:12,16:20:12,4340,3,,,,1017.88,0
18557090,16:21:03,16:21:03,4341,4,,,,1273.52,0
18557090,16:21:54,16:21:54,5425,5,,,,1495.35,0
18557090,16:23:02,16:23:02,8054,6,,,,1807.77,0
18557090,16:23:50,16:23:50,5427,7,,,,1977.56,0
18557090,16:24:44,16:24:44,5429,8,,,,2220.19,0
18557090,16:25:46,16:25:46,5430,9,,,,2518.25,0
18557090,16:26:31,16:26:31,5431,10,,,,2716.73,0
18557090,16:27:16,16:27:16,5432,11,,,,2899.76,0
18557090,16:27:53,16:27:53,4944,12,,,,3042.57,0
18557090,16:29:01,16:29:01,4946,13,,,,3301.36,0
18557090,16:29:55,16:29:55,4947,14,,,,3532.84,0
18557090,16:30:43,16:30:43,4948,15,,,,3736.88,0
18557090,16:32:00,16:32:00,3658,16,,,,4072.92,
18557090,16:32:30,16:32:30,3659,17,,,,4158.14,0
18557090,16:35:34,16:35:34,1239,18,,,,4666.98,0
18557090,16:36:32,16:36:32,8640,19,,,,4848.99,0
18557090,16:37:22,16:37:22,8669,20,,,,5015.77,0
18557090,16:38:31,16:38:31,1242,21,,,,5203.66,0
18557090,16:39:51,16:39:51,1244,22,,,,5489.96,0
18557090,16:41:01,16:41:01,1245,23,,,,5731.2,0
18557090,16:42:13,16:42:13,1246,24,,,,5983.63,0
18557090,16:43:00,16:43:00,9833,25,,,,6133.39,
18557090,16:46:49,16:46:49,2658,26,,,,6786.05,0
18557090,16:47:51,16:47:51,4392,27,,,,6967.6,0
18557090,16:49:15,16:49:15,4393,28,,,,7250.71,0
18557090,16:50:06,16:50:06,4394,29,,,,7384.73,0
18557090,16:50:53,16:50:53,4395,30,,,,7514.53,0
18557090,16:52:14,16:52:14,4396,31,,,,7729.3,0
18557090,16:53:08,16:53:08,4397,32,,,,7928.6,0
18557090,16:54:14,16:54:14,5433,33,,,,8157.75,0
18557090,16:55:05,16:55:05,5434,34,,,,8285.92,0
18557090,16:56:00,16:56:00,9582,35,,,,8452.18,
18557090,16:56:45,16:56:45,5436,36,,,,8710.46,0
18557090,16:57:15,16:57:15,5437,37,,,,8864.28,0
18557090,16:57:48,16:57:48,5438,38,,,,9046.27,0
18557090,16:58:17,16:58:17,5439,39,,,,9195.01,0
18557090,16:58:52,16:58:52,5440,40,,,,9378.27,0
18557090,16:59:26,16:59:26,5441,41,,,,9540.11,0
18557090,17:00:38,17:00:38,5442,42,,,,9819.83,0
18557090,17:01:08,17:01:08,5443,43,,,,9947.21,0
18557090,17:01:40,17:01:40,5444,44,,,,10130.7,0
18557090,17:02:35,17:02:35,10745,45,,,,10360.59,0
18557090,17:03:05,17:03:05,5445,46,,,,10468.99,0
18557090,17:03:46,17:03:46,5446,47,,,,10678.92,0
18557090,17:04:55,17:04:55,5447,48,,,,10984.41,0
18557090,17:05:39,17:05:39,7802,49,,,,11293.67,0
18557090,17:06:23,17:06:23,5449,50,,,,11531.46,0
18557090,17:07:00,17:07:00,10026,51,,,,11708.58,
18557090,17:08:18,17:08:18,10025,52,,,,11970.09,0
18557090,17:09:45,17:09:45,2670,53,,,,12280.24,0
18557090,17:14:00,17:14:00,9946,54,,1,,13138.06,
18730010,11:30:00,11:30:00,10017,1,,,1,0,
18730010,11:32:10,11:32:10,4339,2,,,,820.42,0
18730010,11:32:46,11:32:46,4340,3,,,,1017.88,0
18730010,11:33:30,11:33:30,4341,4,,,,1273.52,0
18730010,11:34:15,11:34:15,5425,5,,,,1495.35,0
18730010,11:35:13,11:35:13,8054,6,,,,1807.77,0
18730010,11:35:55,11:35:55,5427,7,,,,1977.56,0
18730010,11:36:42,11:36:42,5429,8,,,,2220.19,0
18730010,11:37:36,11:37:36,5430,9,,,,2518.25,0
18730010,11:38:15,11:38:15,5431,10,,,,2716.73,0
18730010,11:38:54,11:38:54,5432,11,,,,2899.76,0
18730010,11:39:26,11:39:26,4944,12,,,,3042.57,0
18730010,11:40:25,11:40:25,4946,13,,,,3301.36,0
18730010,11:41:12,11:41:12,4947,14,,,,3532.84,0
18730010,11:41:53,11:41:53,4948,15,,,,3736.88,0
18730010,11:43:00,11:43:00,3658,16,,,,4072.92,
18730010,11:43:30,11:43:30,3659,17,,,,4158.14,0
18730010,11:46:34,11:46:34,1239,18,,,,4666.98,0
18730010,11:47:32,11:47:32,8640,19,,,,4848.99,0
18730010,11:48:22,11:48:22,8669,20,,,,5015.77,0
18730010,11:49:31,11:49:31,1242,21,,,,5203.66,0
18730010,11:50:51,11:50:51,1244,22,,,,5489.96,0
18730010,11:52:01,11:52:01,1245,23,,,,5731.2,0
18730010,11:53:13,11:53:13,1246,24,,,,5983.63,0
18730010,11:54:00,11:54:00,9833,25,,,,6133.39,
18730010,11:57:14,11:57:14,2658,26,,,,6786.05,0
18730010,11:58:06,11:58:06,4392,27,,,,6967.6,0
18730010,11:59:17,11:59:17,4393,28,,,,7250.71,0
18730010,12:00:00,12:00:00,4394,29,,,,7384.73,0
18730010,12:00:40,12:00:40,4395,30,,,,7514.53,0
18730010,12:01:48,12:01:48,4396,31,,,,7729.3,0
18730010,12:02:35,12:02:35,4397,32,,,,7928.6,0
18730010,12:03:30,12:03:30,5433,33,,,,8157.75,0
18730010,12:04:13,12:04:13,5434,34,,,,8285.92,0
18730010,12:05:00,12:05:00,9582,35,,,,8452.18,
18730010,12:05:45,12:05:45,5436,36,,,,8710.46,0
18730010,12:06:15,12:06:15,5437,37,,,,8864.28,0
18730010,12:06:48,12:06:48,5438,38,,,,9046.27,0
18730010,12:07:17,12:07:17,5439,39,,,,9195.01,0
18730010,12:07:52,12:07:52,5440,40,,,,9378.27,0
18730010,12:08:26,12:08:26,5441,41,,,,9540.11,0
18730010,12:09:38,12:09:38,5442,42,,,,9819.83,0
18730010,12:10:08,12:10:08,5443,43,,,,9947.21,0
18730010,12:10:40,12:10:40,5444,44,,,,10130.7,0
18730010,12:11:35,12:11:35,10745,45,,,,10360.59,0
18730010,12:12:05,12:12:05,5445,46,,,,10468.99,0
18730010,12:12:46,12:12:46,5446,47,,,,10678.92,0
18730010,12:13:55,12:13:55,5447,48,,,,10984.41,0
18730010,12:14:39,12:14:39,7802,49,,,,11293.67,0
18730010,12:15:23,12:15:23,5449,50,,,,11531.46,0
18730010,12:16:00,12:16:00,10026,51,,,,11708.58,
18730010,12:17:30,12:17:30,10025,52,,,,11970.09,0
18730010,12:19:08,12:19:08,2670,53,,,,12280.24,0
18730010,12:24:00,12:24:00,9946,54,,1,,13138.06,
18730120,11:30:00,11:30:00,10017,1,,,1,0,
18730120,11:32:10,11:32:10,4339,2,,,,820.42,0
18730120,11:32:46,11:32:46,4340,3,,,,1017.88,0
18730120,11:33:30,11:33:30,4341,4,,,,1273.52,0
18730120,11:34:15,11:34:15,5425,5,,,,1495.35,0
18730120,11:35:13,11:35:13,8054,6,,,,1807.77,0
18730120,11:35:55,11:35:55,5427,7,,,,1977.56,0
18730120,11:36:42,11:36:42,5429,8,,,,2220.19,0
18730120,11:37:36,11:37:36,5430,9,,,,2518.25,0
18730120,11:38:15,11:38:15,5431,10,,,,2716.73,0
18730120,11:38:54,11:38:54,5432,11,,,,2899.76,0
18730120,11:39:26,11:39:26,4944,12,,,,3042.57,0
18730120,11:40:25,11:40:25,4946,13,,,,3301.36,0
18730120,11:41:12,11:41:12,4947,14,,,,3532.84,0
18730120,11:41:53,11:41:53,4948,15,,,,3736.88,0
18730120,11:43:00,11:43:00,3658,16,,,,4072.92,
18730120,11:43:30,11:43:30,3659,17,,,,4158.14,0
18730120,11:46:34,11:46:34,1239,18,,,,4666.98,0
18730120,11:47:32,11:47:32,8640,19,,,,4848.99,0
18730120,11:48:22,11:48:22,8669,20,,,,5015.77,0
18730120,11:49:31,11:49:31,1242,21,,,,5203.66,0
18730120,11:50:51,11:50:51,1244,22,,,,5489.96,0
18730120,11:52:01,11:52:01,1245,23,,,,5731.2,0
18730120,11:53:13,11:53:13,1246,24,,,,5983.63,0
18730120,11:54:00,11:54:00,9833,25,,,,6133.39,
18730120,11:57:14,11:57:14,2658,26,,,,6786.05,0
18730120,11:58:06,11:58:06,4392,27,,,,6967.6,0
18730120,11:59:17,11:59:17,4393,28,,,,7250.71,0
18730120,12:00:00,12:00:00,4394,29,,,,7384.73,0
18730120,12:00:40,12:00:40,4395,30,,,,7514.53,0
18730120,12:01:48,12:01:48,4396,31,,,,7729.3,0
18730120,12:02:35,12:02:35,4397,32,,,,7928.6,0
18730120,12:03:30,12:03:30,5433,33,,,,8157.75,0
18730120,12:04:13,12:04:13,5434,34,,,,8285.92,0
18730120,12:05:00,12:05:00,9582,35,,,,8452.18,
18730120,12:05:45,12:05:45,5436,36,,,,8710.46,0
18730120,12:06:15,12:06:15,5437,37,,,,8864.28,0
18730120,12:06:48,12:06:48,5438,38,,,,9046.27,0
18730120,12:07:17,12:07:17,5439,39,,,,9195.01,0
18730120,12:07:52,12:07:52,5440,40,,,,9378.27,0
18730120,12:08:26,12:08:26,5441,41,,,,9540.11,0
18730120,12:09:38,12:09:38,5442,42,,,,9819.83,0
18730120,12:10:08,12:10:08,5443,43,,,,9947.21,0
18730120,12:10:40,12:10:40,5444,44,,,,10130.7,0
18730120,12:11:35,12:11:35,10745,45,,,,10360.59,0
18730120,12:12:05,12:12:05,5445,46,,,,10468.99,0
18730120,12:12:46,12:12:46,5446,47,,,,10678.92,0
18730120,12:13:55,12:13:55,5447,48,,,,10984.41,0
18730120,12:14:39,12:14:39,7802,49,,,,11293.67,0
18730120,12:15:23,12:15:23,5449,50,,,,11531.46,0
18730120,12:16:00,12:16:00,10026,51,,,,11708.58,
18730120,12:17:30,12:17:30,10025,52,,,,11970.09,0
18730120,12:19:08,12:19:08,2670,53,,,,12280.24,0
18730120,12:24:00,12:24:00,9946,54,,1,,13138.06,
18786070,16:02:00,16:02:00,10017,1,,,1,0,
18786070,16:04:30,16:04:30,4339,2,,,,820.42,0
18786070,16:05:12,16:05:12,4340,3,,,,1017.88,0
18786070,16:06:03,16:06:03,4341,4,,,,1273.52,0
18786070,16:06:54,16:06:54,5425,5,,,,1495.35,0
18786070,16:08:02,16:08:02,8054,6,,,,1807.77,0
18786070,16:08:50,16:08:50,5427,7,,,,1977.56,0
18786070,16:09:44,16:09:44,5429,8,,,,2220.19,0
18786070,16:10:46,16:10:46,5430,9,,,,2518.25,0
18786070,16:11:31,16:11:31,5431,10,,,,2716.73,0
18786070,16:12:16,16:12:16,5432,11,,,,2899.76,0
18786070,16:12:53,16:12:53,4944,12,,,,3042.57,0
18786070,16:14:01,16:14:01,4946,13,,,,3301.36,0
18786070,16:14:55,16:14:55,4947,14,,,,3532.84,0
18786070,16:15:43,16:15:43,4948,15,,,,3736.88,0
18786070,16:17:00,16:17:00,3658,16,,,,4072.92,
18786070,16:17:30,16:17:30,3659,17,,,,4158.14,0
18786070,16:20:34,16:20:34,1239,18,,,,4666.98,0
18786070,16:21:32,16:21:32,8640,19,,,,4848.99,0
18786070,16:22:22,16:22:22,8669,20,,,,5015.77,0
18786070,16:23:31,16:23:31,1242,21,,,,5203.66,0
18786070,16:24:51,16:24:51,1244,22,,,,5489.96,0
18786070,16:26:01,16:26:01,1245,23,,,,5731.2,0
18786070,16:27:13,16:27:13,1246,24,,,,5983.63,0
18786070,16:28:00,16:28:00,9833,25,,,,6133.39,
18786070,16:31:49,16:31:49,2658,26,,,,6786.05,0
18786070,16:32:51,16:32:51,4392,27,,,,6967.6,0
18786070,16:34:15,16:34:15,4393,28,,,,7250.71,0
18786070,16:35:06,16:35:06,4394,29,,,,7384.73,0
18786070,16:35:53,16:35:53,4395,30,,,,7514.53,0
18786070,16:37:14,16:37:14,4396,31,,,,7729.3,0
18786070,16:38:08,16:38:08,4397,32,,,,7928.6,0
18786070,16:39:14,16:39:14,5433,33,,,,8157.75,0
18786070,16:40:05,16:40:05,5434,34,,,,8285.92,0
18786070,16:41:00,16:41:00,9582,35,,,,8452.18,
18786070,16:41:45,16:41:45,5436,36,,,,8710.46,0
18786070,16:42:15,16:42:15,5437,37,,,,8864.28,0
18786070,16:42:48,16:42:48,5438,38,,,,9046.27,0
18786070,16:43:17,16:43:17,5439,39,,,,9195.01,0
18786070,16:43:52,16:43:52,5440,40,,,,9378.27,0
18786070,16:44:26,16:44:26,5441,41,,,,9540.11,0
18786070,16:45:38,16:45:38,5442,42,,,,9819.83,0
18786070,16:46:08,16:46:08,5443,43,,,,9947.21,0
18786070,16:46:40,16:46:40,5444,44,,,,10130.7,0
18786070,16:47:35,16:47:35,10745,45,,,,10360.59,0
18786070,16:48:05,16:48:05,5445,46,,,,10468.99,0
18786070,16:48:46,16:48:46,5446,47,,,,10678.92,0
18786070,16:49:55,16:49:55,5447,48,,,,10984.41,0
18786070,16:50:39,16:50:39,7802,49,,,,11293.67,0
18786070,16:51:23,16:51:23,5449,50,,,,11531.46,0
18786070,16:52:00,16:52:00,10026,51,,,,11708.58,
18786070,16:53:18,16:53:18,10025,52,,,,11970.09,0
18786070,16:54:45,16:54:45,2670,53,,,,12280.24,0
18786070,16:59:00,16:59:00,9946,54,,1,,13138.06,
1894020,11:29:00,11:29:00,10017,1,,,1,0,
1894020,11:31:20,11:31:20,4339,2,,,,820.42,0
1894020,11:31:59,11:31:59,4340,3,,,,1017.88,0
1894020,11:32:47,11:32:47,4341,4,,,,1273.52,0
1894020,11:33:34,11:33:34,5425,5,,,,1495.35,0
1894020,11:34:38,11:34:38,8054,6,,,,1807.77,0
1894020,11:35:23,11:35:23,5427,7,,,,1977.56,0
1894020,11:36:13,11:36:13,5429,8,,,,2220.19,0
1894020,11:37:11,11:37:11,5430,9,,,,2518.25,0
1894020,11:37:53,11:37:53,5431,10,,,,2716.73,0
1894020,11:38:35,11:38:35,5432,11,,,,2899.76,0
1894020,11:39:10,11:39:10,4944,12,,,,3042.57,0
1894020,11:40:13,11:40:13,4946,13,,,,3301.36,0
1894020,11:41:03,11:41:03,4947,14,,,,3532.84,0
1894020,11:41:48,11:41:48,4948,15,,,,3736.88,0
1894020,11:43:00,11:43:00,3658,16,,,,4072.92,
1894020,11:43:30,11:43:30,3659,17,,,,4158.14,0
1894020,11:46:34,11:46:34,1239,18,,,,4666.98,0
1894020,11:47:32,11:47:32,8640,19,,,,4848.99,0
1894020,11:48:22,11:48:22,8669,20,,,,5015.77,0
1894020,11:49:31,11:49:31,1242,21,,,,5203.66,0
1894020,11:50:51,11:50:51,1244,22,,,,5489.96,0
1894020,11:52:01,11:52:01,1245,23,,,,5731.2,0
1894020,11:53:13,11:53:13,1246,24,,,,5983.63,0
1894020,11:54:00,11:54:00,9833,25,,,,6133.39,
1894020,11:58:07,11:58:07,2658,26,,,,6786.05,0
1894020,11:59:14,11:59:14,4392,27,,,,6967.6,0
1894020,12:00:44,12:00:44,4393,28,,,,7250.71,0
1894020,12:01:39,12:01:39,4394,29,,,,7384.73,0
1894020,12:02:30,12:02:30,4395,30,,,,7514.53,0
1894020,12:03:56,12:03:56,4396,31,,,,7729.3,0
1894020,12:04:55,12:04:55,4397,32,,,,7928.6,0
1894020,12:06:06,12:06:06,5433,33,,,,8157.75,0
1894020,12:07:01,12:07:01,5434,34,,,,8285.92,0
1894020,12:08:00,12:08:00,9582,35,,,,8452.18,
1894020,12:08:54,12:08:54,5436,36,,,,8710.46,0
1894020,12:09:29,12:09:29,5437,37,,,,8864.28,0
1894020,12:10:07,12:10:07,5438,38,,,,9046.27,0
1894020,12:10:43,12:10:43,5439,39,,,,9195.01,0
1894020,12:11:23,12:11:23,5440,40,,,,9378.27,0
1894020,12:12:04,12:12:04,5441,41,,,,9540.11,0
1894020,12:13:28,12:13:28,5442,42,,,,9819.83,0
1894020,12:14:04,12:14:04,5443,43,,,,9947.21,0
1894020,12:14:42,12:14:42,5444,44,,,,10130.7,0
1894020,12:15:47,12:15:47,10745,45,,,,10360.59,0
1894020,12:16:22,12:16:22,5445,46,,,,10468.99,0
1894020,12:17:11,12:17:11,5446,47,,,,10678.92,0
1894020,12:18:33,12:18:33,5447,48,,,,10984.41,0
1894020,12:19:24,12:19:24,7802,49,,,,11293.67,0
1894020,12:20:16,12:20:16,5449,50,,,,11531.46,0
1894020,12:21:00,12:21:00,10026,51,,,,11708.58,
1894020,12:23:03,12:23:03,10025,52,,,,11970.09,0
1894020,12:25:19,12:25:19,2670,53,,,,12280.24,0
1894020,12:32:00,12:32:00,9946,54,,1,,13138.06,
1894030,11:29:00,11:29:00,10017,1,,,1,0,
1894030,11:31:20,11:31:20,4339,2,,,,820.42,0
1894030,11:31:59,11:31:59,4340,3,,,,1017.88,0
1894030,11:32:47,11:32:47,4341,4,,,,1273.52,0
1894030,11:33:34,11:33:34,5425,5,,,,1495.35,0
1894030,11:34:38,11:34:38,8054,6,,,,1807.77,0
1894030,11:35:23,11:35:23,5427,7,,,,1977.56,0
1894030,11:36:13,11:36:13,5429,8,,,,2220.19,0
1894030,11:37:11,11:37:11,5430,9,,,,2518.25,0
1894030,11:37:53,11:37:53,5431,10,,,,2716.73,0
1894030,11:38:35,11:38:35,5432,11,,,,2899.76,0
1894030,11:39:10,11:39:10,4944,12,,,,3042.57,0
1894030,11:40:13,11:40:13,4946,13,,,,3301.36,0
1894030,11:41:03,11:41:03,4947,14,,,,3532.84,0
1894030,11:41:48,11:41:48,4948,15,,,,3736.88,0
1894030,11:43:00,11:43:00,3658,16,,,,4072.92,
1894030,11:43:30,11:43:30,3659,17,,,,4158.14,0
1894030,11:46:34,11:46:34,1239,18,,,,4666.98,0
1894030,11:47:32,11:47:32,8640,19,,,,4848.99,0
1894030,11:48:22,11:48:22,8669,20,,,,5015.77,0
1894030,11:49:31,11:49:31,1242,21,,,,5203.66,0
1894030,11:50:51,11:50:51,1244,22,,,,5489.96,0
1894030,11:52:01,11:52:01,1245,23,,,,5731.2,0
1894030,11:53:13,11:53:13,1246,24,,,,5983.63,0
1894030,11:54:00,11:54:00,9833,25,,,,6133.39,
1894030,11:58:07,11:58:07,2658,26,,,,6786.05,0
1894030,11:59:14,11:59:14,4392,27,,,,6967.6,0
1894030,12:00:44,12:00:44,4393,28,,,,7250.71,0
1894030,12:01:39,12:01:39,4394,29,,,,7384.73,0
1894030,12:02:30,12:02:30,4395,30,,,,7514.53,0
1894030,12:03:56,12:03:56,4396,31,,,,7729.3,0
1894030,12:04:55,12:04:55,4397,32,,,,7928.6,0
1894030,12:06:06,12:06:06,5433,33,,,,8157.75,0
1894030,12:07:01,12:07:01,5434,34,,,,8285.92,0
1894030,12:08:00,12:08:00,9582,35,,,,8452.18,
1894030,12:08:54,12:08:54,5436,36,,,,8710.46,0
1894030,12:09:29,12:09:29,5437,37,,,,8864.28,0
1894030,12:10:07,12:10:07,5438,38,,,,9046.27,0
1894030,12:10:43,12:10:43,5439,39,,,,9195.01,0
1894030,12:11:23,12:11:23,5440,40,,,,9378.27,0
1894030,12:12:04,12:12:04,5441,41,,,,9540.11,0
1894030,12:13:28,12:13:28,5442,42,,,,9819.83,0
1894030,12:14:04,12:14:04,5443,43,,,,9947.21,0
1894030,12:14:42,12:14:42,5444,44,,,,10130.7,0
1894030,12:15:47,12:15:47,10745,45,,,,10360.59,0
1894030,12:16:22,12:16:22,5445,46,,,,10468.99,0
1894030,12:17:11,12:17:11,5446,47,,,,10678.92,0
1894030,12:18:33,12:18:33,5447,48,,,,10984.41,0
1894030,12:19:24,12:19:24,7802,49,,,,11293.67,0
1894030,12:20:16,12:20:16,5449,50,,,,11531.46,0
1894030,12:21:00,12:21:00,10026,51,,,,11708.58,
1894030,12:23:03,12:23:03,10025,52,,,,11970.09,0
1894030,12:25:19,12:25:19,2670,53,,,,12280.24,0
1894030,12:32:00,12:32:00,9946,54,,1,,13138.06,
1894040,11:29:00,11:29:00,10017,1,,,1,0,
1894040,11:31:20,11:31:20,4339,2,,,,820.42,0
1894040,11:31:59,11:31:59,4340,3,,,,1017.88,0
1894040,11:32:47,11:32:47,4341,4,,,,1273.52,0
1894040,11:33:34,11:33:34,5425,5,,,,1495.35,0
1894040,11:34:38,11:34:38,8054,6,,,,1807.77,0
1894040,11:35:23,11:35:23,5427,7,,,,1977.56,0
1894040,11:36:13,11:36:13,5429,8,,,,2220.19,0
1894040,11:37:11,11:37:11,5430,9,,,,2518.25,0
1894040,11:37:53,11:37:53,5431,10,,,,2716.73,0
1894040,11:38:35,11:38:35,5432,11,,,,2899.76,0
1894040,11:39:10,11:39:10,4944,12,,,,3042.57,0
1894040,11:40:13,11:40:13,4946,13,,,,3301.36,0
1894040,11:41:03,11:41:03,4947,14,,,,3532.84,0
1894040,11:41:48,11:41:48,4948,15,,,,3736.88,0
1894040,11:43:00,11:43:00,3658,16,,,,4072.92,
1894040,11:43:30,11:43:30,3659,17,,,,4158.14,0
1894040,11:46:34,11:46:34,1239,18,,,,4666.98,0
1894040,11:47:32,11:47:32,8640,19,,,,4848.99,0
1894040,11:48:22,11:48:22,8669,20,,,,5015.77,0
1894040,11:49:31,11:49:31,1242,21,,,,5203.66,0
1894040,11:50:51,11:50:51,1244,22,,,,5489.96,0
1894040,11:52:01,11:52:01,1245,23,,,,5731.2,0
1894040,11:53:13,11:53:13,1246,24,,,,5983.63,0
1894040,11:54:00,11:54:00,9833,25,,,,6133.39,
1894040,11:58:07,11:58:07,2658,26,,,,6786.05,0
1894040,11:59:14,11:59:14,4392,27,,,,6967.6,0
1894040,12:00:44,12:00:44,4393,28,,,,7250.71,0
1894040,12:01:39,12:01:39,4394,29,,,,7384.73,0
1894040,12:02:30,12:02:30,4395,30,,,,7514.53,0
1894040,12:03:56,12:03:56,4396,31,,,,7729.3,0
1894040,12:04:55,12:04:55,4397,32,,,,7928.6,0
1894040,12:06:06,12:06:06,5433,33,,,,8157.75,0
1894040,12:07:01,12:07:01,5434,34,,,,8285.92,0
1894040,12:08:00,12:08:00,9582,35,,,,8452.18,
1894040,12:08:54,12:08:54,5436,36,,,,8710.46,0
1894040,12:09:29,12:09:29,5437,37,,,,8864.28,0
1894040,12:10:07,12:10:07,5438,38,,,,9046.27,0
1894040,12:10:43,12:10:43,5439,39,,,,9195.01,0
1894040,12:11:23,12:11:23,5440,40,,,,9378.27,0
1894040,12:12:04,12:12:04,5441,41,,,,9540.11,0
1894040,12:13:28,12:13:28,5442,42,,,,9819.83,0
1894040,12:14:04,12:14:04,5443,43,,,,9947.21,0
1894040,12:14:42,12:14:42,5444,44,,,,10130.7,0
1894040,12:15:47,12:15:47,10745,45,,,,10360.59,0
1894040,12:16:22,12:16:22,5445,46,,,,10468.99,0
1894040,12:17:11,12:17:11,5446,47,,,,10678.92,0
1894040,12:18:33,12:18:33,5447,48,,,,10984.41,0
1894040,12:19:24,12:19:24,7802,49,,,,11293.67,0
1894040,12:20:16,12:20:16,5449,50,,,,11531.46,0
1894040,12:21:00,12:21:00,10026,51,,,,11708.58,
1894040,12:23:03,12:23:03,10025,52,,,,11970.09,0
1894040,12:25:19,12:25:19,2670,53,,,,12280.24,0
1894040,12:32:00,12:32:00,9946,54,,1,,13138.06,
1894050,11:29:00,11:29:00,10017,1,,,1,0,
1894050,11:31:20,11:31:20,4339,2,,,,820.42,0
1894050,11:31:59,11:31:59,4340,3,,,,1017.88,0
1894050,11:32:47,11:32:47,4341,4,,,,1273.52,0
1894050,11:33:34,11:33:34,5425,5,,,,1495.35,0
1894050,11:34:38,11:34:38,8054,6,,,,1807.77,0
1894050,11:35:23,11:35:23,5427,7,,,,1977.56,0
1894050,11:36:13,11:36:13,5429,8,,,,2220.19,0
1894050,11:37:11,11:37:11,5430,9,,,,2518.25,0
1894050,11:37:53,11:37:53,5431,10,,,,2716.73,0
1894050,11:38:35,11:38:35,5432,11,,,,2899.76,0
1894050,11:39:10,11:39:10,4944,12,,,,3042.57,0
1894050,11:40:13,11:40:13,4946,13,,,,3301.36,0
1894050,11:41:03,11:41:03,4947,14,,,,3532.84,0
1894050,11:41:48,11:41:48,4948,15,,,,3736.88,0
1894050,11:43:00,11:43:00,3658,16,,,,4072.92,
1894050,11:43:30,11:43:30,3659,17,,,,4158.14,0
1894050,11:46:34,11:46:34,1239,18,,,,4666.98,0
1894050,11:47:32,11:47:32,8640,19,,,,4848.99,0
1894050,11:48:22,11:48:22,8669,20,,,,5015.77,0
1894050,11:49:31,11:49:31,1242,21,,,,5203.66,0
1894050,11:50:51,11:50:51,1244,22,,,,5489.96,0
1894050,11:52:01,11:52:01,1245,23,,,,5731.2,0
1894050,11:53:13,11:53:13,1246,24,,,,5983.63,0
1894050,11:54:00,11:54:00,9833,25,,,,6133.39,
1894050,11:58:07,11:58:07,2658,26,,,,6786.05,0
1894050,11:59:14,11:59:14,4392,27,,,,6967.6,0
1894050,12:00:44,12:00:44,4393,28,,,,7250.71,0
1894050,12:01:39,12:01:39,4394,29,,,,7384.73,0
1894050,12:02:30,12:02:30,4395,30,,,,7514.53,0
1894050,12:03:56,12:03:56,4396,31,,,,7729.3,0
1894050,12:04:55,12:04:55,4397,32,,,,7928.6,0
1894050,12:06:06,12:06:06,5433,33,,,,8157.75,0
1894050,12:07:01,12:07:01,5434,34,,,,8285.92,0
1894050,12:08:00,12:08:00,9582,35,,,,8452.18,
1894050,12:08:54,12:08:54,5436,36,,,,8710.46,0
1894050,12:09:29,12:09:29,5437,37,,,,8864.28,0
1894050,12:10:07,12:10:07,5438,38,,,,9046.27,0
1894050,12:10:43,12:10:43,5439,39,,,,9195.01,0
1894050,12:11:23,12:11:23,5440,40,,,,9378.27,0
1894050,12:12:04,12:12:04,5441,41,,,,9540.11,0
1894050,12:13:28,12:13:28,5442,42,,,,9819.83,0
1894050,12:14:04,12:14:04,5443,43,,,,9947.21,0
1894050,12:14:42,12:14:42,5444,44,,,,10130.7,0
1894050,12:15:47,12:15:47,10745,45,,,,10360.59,0
1894050,12:16:22,12:16:22,5445,46,,,,10468.99,0
1894050,12:17:11,12:17:11,5446,47,,,,10678.92,0
1894050,12:18:33,12:18:33,5447,48,,,,10984.41,0
1894050,12:19:24,12:19:24,7802,49,,,,11293.67,0
1894050,12:20:16,12:20:16,5449,50,,,,11531.46,0
1894050,12:21:00,12:21:00,10026,51,,,,11708.58,
1894050,12:23:03,12:23:03,10025,52,,,,11970.09,0
1894050,12:25:19,12:25:19,2670,53,,,,12280.24,0
1894050,12:32:00,12:32:00,9946,54,,1,,13138.06,
1894060,11:29:00,11:29:00,10017,1,,,1,0,
1894060,11:31:20,11:31:20,4339,2,,,,820.42,0
1894060,11:31:59,11:31:59,4340,3,,,,1017.88,0
1894060,11:32:47,11:32:47,4341,4,,,,1273.52,0
1894060,11:33:34,11:33:34,5425,5,,,,1495.35,0
1894060,11:34:38,11:34:38,8054,6,,,,1807.77,0
1894060,11:35:23,11:35:23,5427,7,,,,1977.56,0
1894060,11:36:13,11:36:13,5429,8,,,,2220.19,0
1894060,11:37:11,11:37:11,5430,9,,,,2518.25,0
1894060,11:37:53,11:37:53,5431,10,,,,2716.73,0
1894060,11:38:35,11:38:35,5432,11,,,,2899.76,0
1894060,11:39:10,11:39:10,4944,12,,,,3042.57,0
1894060,11:40:13,11:40:13,4946,13,,,,3301.36,0
1894060,11:41:03,11:41:03,4947,14,,,,3532.84,0
1894060,11:41:48,11:41:48,4948,15,,,,3736.88,0
1894060,11:43:00,11:43:00,3658,16,,,,4072.92,
1894060,11:43:30,11:43:30,3659,17,,,,4158.14,0
1894060,11:46:34,11:46:34,1239,18,,,,4666.98,0
1894060,11:47:32,11:47:32,8640,19,,,,4848.99,0
1894060,11:48:22,11:48:22,8669,20,,,,5015.77,0
1894060,11:49:31,11:49:31,1242,21,,,,5203.66,0
1894060,11:50:51,11:50:51,1244,22,,,,5489.96,0
1894060,11:52:01,11:52:01,1245,23,,,,5731.2,0
1894060,11:53:13,11:53:13,1246,24,,,,5983.63,0
1894060,11:54:00,11:54:00,9833,25,,,,6133.39,
1894060,11:58:07,11:58:07,2658,26,,,,6786.05,0
1894060,11:59:14,11:59:14,4392,27,,,,6967.6,0
1894060,12:00:44,12:00:44,4393,28,,,,7250.71,0
1894060,12:01:39,12:01:39,4394,29,,,,7384.73,0
1894060,12:02:30,12:02:30,4395,30,,,,7514.53,0
1894060,12:03:56,12:03:56,4396,31,,,,7729.3,0
1894060,12:04:55,12:04:55,4397,32,,,,7928.6,0
1894060,12:06:06,12:06:06,5433,33,,,,8157.75,0
1894060,12:07:01,12:07:01,5434,34,,,,8285.92,0
1894060,12:08:00,12:08:00,9582,35,,,,8452.18,
1894060,12:08:54,12:08:54,5436,36,,,,8710.46,0
1894060,12:09:29,12:09:29,5437,37,,,,8864.28,0
1894060,12:10:07,12:10:07,5438,38,,,,9046.27,0
1894060,12:10:43,12:10:43,5439,39,,,,9195.01,0
1894060,12:11:23,12:11:23,5440,40,,,,9378.27,0
1894060,12:12:04,12:12:04,5441,41,,,,9540.11,0
1894060,12:13:28,12:13:28,5442,42,,,,9819.83,0
1894060,12:14:04,12:14:04,5443,43,,,,9947.21,0
1894060,12:14:42,12:14:42,5444,44,,,,10130.7,0
1894060,12:15:47,12:15:47,10745,45,,,,10360.59,0
1894060,12:16:22,12:16:22,5445,46,,,,10468.99,0
1894060,12:17:11,12:17:11,5446,47,,,,10678.92,0
1894060,12:18:33,12:18:33,5447,48,,,,10984.41,0
1894060,12:19:24,12:19:24,7802,49,,,,11293.67,0
1894060,12:20:16,12:20:16,5449,50,,,,11531.46,0
1894060,12:21:00,12:21:00,10026,51,,,,11708.58,
1894060,12:23:03,12:23:03,10025,52,,,,11970.09,0
1894060,12:25:19,12:25:19,2670,53,,,,12280.24,0
1894060,12:32:00,12:32:00,9946,54,,1,,13138.06,
19002090,22:02:00,22:02:00,10017,1,,,1,0,
19002090,22:03:50,22:03:50,4339,2,,,,820.42,0
19002090,22:04:21,22:04:21,4340,3,,,,1017.88,0
19002090,22:04:58,22:04:58,4341,4,,,,1273.52,0
19002090,22:05:35,22:05:35,5425,5,,,,1495.35,0
19002090,22:06:25,22:06:25,8054,6,,,,1807.77,0
19002090,22:07:00,22:07:00,5427,7,,,,1977.56,0
19002090,22:07:40,22:07:40,5429,8,,,,2220.19,0
19002090,22:08:26,22:08:26,5430,9,,,,2518.25,0
19002090,22:08:59,22:08:59,5431,10,,,,2716.73,0
19002090,22:09:32,22:09:32,5432,11,,,,2899.76,0
19002090,22:09:59,22:09:59,4944,12,,,,3042.57,0
19002090,22:10:49,22:10:49,4946,13,,,,3301.36,0
19002090,22:11:28,22:11:28,4947,14,,,,3532.84,0
19002090,22:12:03,22:12:03,4948,15,,,,3736.88,0
19002090,22:13:00,22:13:00,3658,16,,,,4072.92,
19002090,22:13:27,22:13:27,3659,17,,,,4158.14,0
19002090,22:16:15,22:16:15,1239,18,,,,4666.98,0
19002090,22:17:07,22:17:07,8640,19,,,,4848.99,0
19002090,22:17:53,22:17:53,8669,20,,,,5015.77,0
19002090,22:18:55,22:18:55,1242,21,,,,5203.66,0
19002090,22:20:09,22:20:09,1244,22,,,,5489.96,0
19002090,22:21:11,22:21:11,1245,23,,,,5731.2,0
19002090,22:22:18,22:22:18,1246,24,,,,5983.63,0
19002090,22:23:00,22:23:00,9833,25,,,,6133.39,
19002090,22:26:14,22:26:14,2658,26,,,,6786.05,0
19002090,22:27:06,22:27:06,4392,27,,,,6967.6,0
19002090,22:28:17,22:28:17,4393,28,,,,7250.71,0
19002090,22:29:00,22:29:00,4394,29,,,,7384.73,0
19002090,22:29:40,22:29:40,4395,30,,,,7514.53,0
19002090,22:30:48,22:30:48,4396,31,,,,7729.3,0
19002090,22:31:35,22:31:35,4397,32,,,,7928.6,0
19002090,22:32:30,22:32:30,5433,33,,,,8157.75,0
19002090,22:33:13,22:33:13,5434,34,,,,8285.92,0
19002090,22:34:00,22:34:00,9582,35,,,,8452.18,
19002090,22:34:45,22:34:45,5436,36,,,,8710.46,0
19002090,22:35:15,22:35:15,5437,37,,,,8864.28,0
19002090,22:35:48,22:35:48,5438,38,,,,9046.27,0
19002090,22:36:17,22:36:17,5439,39,,,,9195.01,0
19002090,22:36:52,22:36:52,5440,40,,,,9378.27,0
19002090,22:37:26,22:37:26,5441,41,,,,9540.11,0
19002090,22:38:38,22:38:38,5442,42,,,,9819.83,0
19002090,22:39:08,22:39:08,5443,43,,,,9947.21,0
19002090,22:39:40,22:39:40,5444,44,,,,10130.7,0
19002090,22:40:35,22:40:35,10745,45,,,,10360.59,0
19002090,22:41:05,22:41:05,5445,46,,,,10468.99,0
19002090,22:41:46,22:41:46,5446,47,,,,10678.92,0
19002090,22:42:55,22:42:55,5447,48,,,,10984.41,0
19002090,22:43:39,22:43:39,7802,49,,,,11293.67,0
19002090,22:44:23,22:44:23,5449,50,,,,11531.46,0
19002090,22:45:00,22:45:00,10026,51,,,,11708.58,
19002090,22:46:07,22:46:07,10025,52,,,,11970.09,0
19002090,22:47:21,22:47:21,2670,53,,,,12280.24,0
19002090,22:51:00,22:51:00,9946,54,,1,,13138.06,
19060020,17:00:00,17:00:00,10017,1,,,1,0,
19060020,17:02:50,17:02:50,4339,2,,,,820.42,0
19060020,17:03:38,17:03:38,4340,3,,,,1017.88,0
19060020,17:04:35,17:04:35,4341,4,,,,1273.52,0
19060020,17:05:33,17:05:33,5425,5,,,,1495.35,0
19060020,17:06:50,17:06:50,8054,6,,,,1807.77,0
19060020,17:07:45,17:07:45,5427,7,,,,1977.56,0
19060020,17:08:46,17:08:46,5429,8,,,,2220.19,0
19060020,17:09:56,17:09:56,5430,9,,,,2518.25,0
19060020,17:10:47,17:10:47,5431,10,,,,2716.73,0
19060020,17:11:39,17:11:39,5432,11,,,,2899.76,0
19060020,17:12:20,17:12:20,4944,12,,,,3042.57,0
19060020,17:13:37,17:13:37,4946,13,,,,3301.36,0
19060020,17:14:38,17:14:38,4947,14,,,,3532.84,0
19060020,17:15:33,17:15:33,4948,15,,,,3736.88,0
19060020,17:17:00,17:17:00,3658,16,,,,4072.92,
19060020,17:17:30,17:17:30,3659,17,,,,4158.14,0
19060020,17:20:34,17:20:34,1239,18,,,,4666.98,0
19060020,17:21:32,17:21:32,8640,19,,,,4848.99,0
19060020,17:22:22,17:22:22,8669,20,,,,5015.77,0
19060020,17:23:31,17:23:31,1242,21,,,,5203.66,0
19060020,17:24:51,17:24:51,1244,22,,,,5489.96,0
19060020,17:26:01,17:26:01,1245,23,,,,5731.2,0
19060020,17:27:13,17:27:13,1246,24,,,,5983.63,0
19060020,17:28:00,17:28:00,9833,25,,,,6133.39,
19060020,17:33:00,17:33:00,2658,26,,,,6786.05,0
19060020,17:34:21,17:34:21,4392,27,,,,6967.6,0
19060020,17:36:10,17:36:10,4393,28,,,,7250.71,0
19060020,17:37:17,17:37:17,4394,29,,,,7384.73,0
19060020,17:38:19,17:38:19,4395,30,,,,7514.53,0
19060020,17:40:04,17:40:04,4396,31,,,,7729.3,0
19060020,17:41:15,17:41:15,4397,32,,,,7928.6,0
19060020,17:42:41,17:42:41,5433,33,,,,8157.75,0
19060020,17:43:48,17:43:48,5434,34,,,,8285.92,0
19060020,17:45:00,17:45:00,9582,35,,,,8452.18,
19060020,17:45:54,17:45:54,5436,36,,,,8710.46,0
19060020,17:46:29,17:46:29,5437,37,,,,8864.28,0
19060020,17:47:07,17:47:07,5438,38,,,,9046.27,0
19060020,17:47:43,17:47:43,5439,39,,,,9195.01,0
19060020,17:48:23,17:48:23,5440,40,,,,9378.27,0
19060020,17:49:04,17:49:04,5441,41,,,,9540.11,0
19060020,17:50:28,17:50:28,5442,42,,,,9819.83,0
19060020,17:51:04,17:51:04,5443,43,,,,9947.21,0
19060020,17:51:42,17:51:42,5444,44,,,,10130.7,0
19060020,17:52:47,17:52:47,10745,45,,,,10360.59,0
19060020,17:53:22,17:53:22,5445,46,,,,10468.99,0
19060020,17:54:11,17:54:11,5446,47,,,,10678.92,0
19060020,17:55:33,17:55:33,5447,48,,,,10984.41,0
19060020,17:56:24,17:56:24,7802,49,,,,11293.67,0
19060020,17:57:16,17:57:16,5449,50,,,,11531.46,0
19060020,17:58:00,17:58:00,10026,51,,,,11708.58,
19060020,18:00:37,18:00:37,10025,52,,,,11970.09,0
19060020,18:03:30,18:03:30,2670,53,,,,12280.24,0
19060020,18:12:00,18:12:00,9946,54,,1,,13138.06,
19060030,17:00:00,17:00:00,10017,1,,,1,0,
19060030,17:02:50,17:02:50,4339,2,,,,820.42,0
19060030,17:03:38,17:03:38,4340,3,,,,1017.88,0
19060030,17:04:35,17:04:35,4341,4,,,,1273.52,0
19060030,17:05:33,17:05:33,5425,5,,,,1495.35,0
19060030,17:06:50,17:06:50,8054,6,,,,1807.77,0
19060030,17:07:45,17:07:45,5427,7,,,,1977.56,0
19060030,17:08:46,17:08:46,5429,8,,,,2220.19,0
19060030,17:09:56,17:09:56,5430,9,,,,2518.25,0
19060030,17:10:47,17:10:47,5431,10,,,,2716.73,0
19060030,17:11:39,17:11:39,5432,11,,,,2899.76,0
19060030,17:12:20,17:12:20,4944,12,,,,3042.57,0
19060030,17:13:37,17:13:37,4946,13,,,,3301.36,0
19060030,17:14:38,17:14:38,4947,14,,,,3532.84,0
19060030,17:15:33,17:15:33,4948,15,,,,3736.88,0
19060030,17:17:00,17:17:00,3658,16,,,,4072.92,
19060030,17:17:30,17:17:30,3659,17,,,,4158.14,0
19060030,17:20:34,17:20:34,1239,18,,,,4666.98,0
19060030,17:21:32,17:21:32,8640,19,,,,4848.99,0
19060030,17:22:22,17:22:22,8669,20,,,,5015.77,0
19060030,17:23:31,17:23:31,1242,21,,,,5203.66,0
19060030,17:24:51,17:24:51,1244,22,,,,5489.96,0
19060030,17:26:01,17:26:01,1245,23,,,,5731.2,0
19060030,17:27:13,17:27:13,1246,24,,,,5983.63,0
19060030,17:28:00,17:28:00,9833,25,,,,6133.39,
19060030,17:33:00,17:33:00,2658,26,,,,6786.05,0
19060030,17:34:21,17:34:21,4392,27,,,,6967.6,0
19060030,17:36:10,17:36:10,4393,28,,,,7250.71,0
19060030,17:37:17,17:37:17,4394,29,,,,7384.73,0
19060030,17:38:19,17:38:19,4395,30,,,,7514.53,0
19060030,17:40:04,17:40:04,4396,31,,,,7729.3,0
19060030,17:41:15,17:41:15,4397,32,,,,7928.6,0
19060030,17:42:41,17:42:41,5433,33,,,,8157.75,0
19060030,17:43:48,17:43:48,5434,34,,,,8285.92,0
19060030,17:45:00,17:45:00,9582,35,,,,8452.18,
19060030,17:45:54,17:45:54,5436,36,,,,8710.46,0
19060030,17:46:29,17:46:29,5437,37,,,,8864.28,0
19060030,17:47:07,17:47:07,5438,38,,,,9046.27,0
19060030,17:47:43,17:47:43,5439,39,,,,9195.01,0
19060030,17:48:23,17:48:23,5440,40,,,,9378.27,0
19060030,17:49:04,17:49:04,5441,41,,,,9540.11,0
19060030,17:50:28,17:50:28,5442,42,,,,9819.83,0
19060030,17:51:04,17:51:04,5443,43,,,,9947.21,0
19060030,17:51:42,17:51:42,5444,44,,,,10130.7,0
19060030,17:52:47,17:52:47,10745,45,,,,10360.59,0
19060030,17:53:22,17:53:22,5445,46,,,,10468.99,0
19060030,17:54:11,17:54:11,5446,47,,,,10678.92,0
19060030,17:55:33,17:55:33,5447,48,,,,10984.41,0
19060030,17:56:24,17:56:24,7802,49,,,,11293.67,0
19060030,17:57:16,17:57:16,5449,50,,,,11531.46,0
19060030,17:58:00,17:58:00,10026,51,,,,11708.58,
19060030,18:00:37,18:00:37,10025,52,,,,11970.09,0
19060030,18:03:30,18:03:30,2670,53,,,,12280.24,0
19060030,18:12:00,18:12:00,9946,54,,1,,13138.06,
19060040,17:00:00,17:00:00,10017,1,,,1,0,
19060040,17:02:50,17:02:50,4339,2,,,,820.42,0
19060040,17:03:38,17:03:38,4340,3,,,,1017.88,0
19060040,17:04:35,17:04:35,4341,4,,,,1273.52,0
19060040,17:05:33,17:05:33,5425,5,,,,1495.35,0
19060040,17:06:50,17:06:50,8054,6,,,,1807.77,0
19060040,17:07:45,17:07:45,5427,7,,,,1977.56,0
19060040,17:08:46,17:08:46,5429,8,,,,2220.19,0
19060040,17:09:56,17:09:56,5430,9,,,,2518.25,0
19060040,17:10:47,17:10:47,5431,10,,,,2716.73,0
19060040,17:11:39,17:11:39,5432,11,,,,2899.76,0
19060040,17:12:20,17:12:20,4944,12,,,,3042.57,0
19060040,17:13:37,17:13:37,4946,13,,,,3301.36,0
19060040,17:14:38,17:14:38,4947,14,,,,3532.84,0
19060040,17:15:33,17:15:33,4948,15,,,,3736.88,0
19060040,17:17:00,17:17:00,3658,16,,,,4072.92,
19060040,17:17:30,17:17:30,3659,17,,,,4158.14,0
19060040,17:20:34,17:20:34,1239,18,,,,4666.98,0
19060040,17:21:32,17:21:32,8640,19,,,,4848.99,0
19060040,17:22:22,17:22:22,8669,20,,,,5015.77,0
19060040,17:23:31,17:23:31,1242,21,,,,5203.66,0
19060040,17:24:51,17:24:51,1244,22,,,,5489.96,0
19060040,17:26:01,17:26:01,1245,23,,,,5731.2,0
19060040,17:27:13,17:27:13,1246,24,,,,5983.63,0
19060040,17:28:00,17:28:00,9833,25,,,,6133.39,
19060040,17:33:00,17:33:00,2658,26,,,,6786.05,0
19060040,17:34:21,17:34:21,4392,27,,,,6967.6,0
19060040,17:36:10,17:36:10,4393,28,,,,7250.71,0
19060040,17:37:17,17:37:17,4394,29,,,,7384.73,0
19060040,17:38:19,17:38:19,4395,30,,,,7514.53,0
19060040,17:40:04,17:40:04,4396,31,,,,7729.3,0
19060040,17:41:15,17:41:15,4397,32,,,,7928.6,0
19060040,17:42:41,17:42:41,5433,33,,,,8157.75,0
19060040,17:43:48,17:43:48,5434,34,,,,8285.92,0
19060040,17:45:00,17:45:00,9582,35,,,,8452.18,
19060040,17:45:54,17:45:54,5436,36,,,,8710.46,0
19060040,17:46:29,17:46:29,5437,37,,,,8864.28,0
19060040,17:47:07,17:47:07,5438,38,,,,9046.27,0
19060040,17:47:43,17:47:43,5439,39,,,,9195.01,0
19060040,17:48:23,17:48:23,5440,40,,,,9378.27,0
19060040,17:49:04,17:49:04,5441,41,,,,9540.11,0
19060040,17:50:28,17:50:28,5442,42,,,,9819.83,0
19060040,17:51:04,17:51:04,5443,43,,,,9947.21,0
19060040,17:51:42,17:51:42,5444,44,,,,10130.7,0
19060040,17:52:47,17:52:47,10745,45,,,,10360.59,0
19060040,17:53:22,17:53:22,5445,46,,,,10468.99,0
19060040,17:54:11,17:54:11,5446,47,,,,10678.92,0
19060040,17:55:33,17:55:33,5447,48,,,,10984.41,0
19060040,17:56:24,17:56:24,7802,49,,,,11293.67,0
19060040,17:57:16,17:57:16,5449,50,,,,11531.46,0
19060040,17:58:00,17:58:00,10026,51,,,,11708.58,
19060040,18:00:37,18:00:37,10025,52,,,,11970.09,0
19060040,18:03:30,18:03:30,2670,53,,,,12280.24,0
19060040,18:12:00,18:12:00,9946,54,,1,,13138.06,
19060050,17:00:00,17:00:00,10017,1,,,1,0,
19060050,17:02:50,17:02:50,4339,2,,,,820.42,0
19060050,17:03:38,17:03:38,4340,3,,,,1017.88,0
19060050,17:04:35,17:04:35,4341,4,,,,1273.52,0
19060050,17:05:33,17:05:33,5425,5,,,,1495.35,0
19060050,17:06:50,17:06:50,8054,6,,,,1807.77,0
19060050,17:07:45,17:07:45,5427,7,,,,1977.56,0
19060050,17:08:46,17:08:46,5429,8,,,,2220.19,0
19060050,17:09:56,17:09:56,5430,9,,,,2518.25,0
19060050,17:10:47,17:10:47,5431,10,,,,2716.73,0
19060050,17:11:39,17:11:39,5432,11,,,,2899.76,0
19060050,17:12:20,17:12:20,4944,12,,,,3042.57,0
19060050,17:13:37,17:13:37,4946,13,,,,3301.36,0
19060050,17:14:38,17:14:38,4947,14,,,,3532.84,0
19060050,17:15:33,17:15:33,4948,15,,,,3736.88,0
19060050,17:17:00,17:17:00,3658,16,,,,4072.92,
19060050,17:17:30,17:17:30,3659,17,,,,4158.14,0
19060050,17:20:34,17:20:34,1239,18,,,,4666.98,0
19060050,17:21:32,17:21:32,8640,19,,,,4848.99,0
19060050,17:22:22,17:22:22,8669,20,,,,5015.77,0
19060050,17:23:31,17:23:31,1242,21,,,,5203.66,0
19060050,17:24:51,17:24:51,1244,22,,,,5489.96,0
19060050,17:26:01,17:26:01,1245,23,,,,5731.2,0
19060050,17:27:13,17:27:13,1246,24,,,,5983.63,0
19060050,17:28:00,17:28:00,9833,25,,,,6133.39,
19060050,17:33:00,17:33:00,2658,26,,,,6786.05,0
19060050,17:34:21,17:34:21,4392,27,,,,6967.6,0
19060050,17:36:10,17:36:10,4393,28,,,,7250.71,0
19060050,17:37:17,17:37:17,4394,29,,,,7384.73,0
19060050,17:38:19,17:38:19,4395,30,,,,7514.53,0
19060050,17:40:04,17:40:04,4396,31,,,,7729.3,0
19060050,17:41:15,17:41:15,4397,32,,,,7928.6,0
19060050,17:42:41,17:42:41,5433,33,,,,8157.75,0
19060050,17:43:48,17:43:48,5434,34,,,,8285.92,0
19060050,17:45:00,17:45:00,9582,35,,,,8452.18,
19060050,17:45:54,17:45:54,5436,36,,,,8710.46,0
19060050,17:46:29,17:46:29,5437,37,,,,8864.28,0
19060050,17:47:07,17:47:07,5438,38,,,,9046.27,0
19060050,17:47:43,17:47:43,5439,39,,,,9195.01,0
19060050,17:48:23,17:48:23,5440,40,,,,9378.27,0
19060050,17:49:04,17:49:04,5441,41,,,,9540.11,0
19060050,17:50:28,17:50:28,5442,42,,,,9819.83,0
19060050,17:51:04,17:51:04,5443,43,,,,9947.21,0
19060050,17:51:42,17:51:42,5444,44,,,,10130.7,0
19060050,17:52:47,17:52:47,10745,45,,,,10360.59,0
19060050,17:53:22,17:53:22,5445,46,,,,10468.99,0
19060050,17:54:11,17:54:11,5446,47,,,,10678.92,0
19060050,17:55:33,17:55:33,5447,48,,,,10984.41,0
19060050,17:56:24,17:56:24,7802,49,,,,11293.67,0
19060050,17:57:16,17:57:16,5449,50,,,,11531.46,0
19060050,17:58:00,17:58:00,10026,51,,,,11708.58,
19060050,18:00:37,18:00:37,10025,52,,,,11970.09,0
19060050,18:03:30,18:03:30,2670,53,,,,12280.24,0
19060050,18:12:00,18:12:00,9946,54,,1,,13138.06,
19060060,17:00:00,17:00:00,10017,1,,,1,0,
19060060,17:02:50,17:02:50,4339,2,,,,820.42,0
19060060,17:03:38,17:03:38,4340,3,,,,1017.88,0
19060060,17:04:35,17:04:35,4341,4,,,,1273.52,0
19060060,17:05:33,17:05:33,5425,5,,,,1495.35,0
19060060,17:06:50,17:06:50,8054,6,,,,1807.77,0
19060060,17:07:45,17:07:45,5427,7,,,,1977.56,0
19060060,17:08:46,17:08:46,5429,8,,,,2220.19,0
19060060,17:09:56,17:09:56,5430,9,,,,2518.25,0
19060060,17:10:47,17:10:47,5431,10,,,,2716.73,0
19060060,17:11:39,17:11:39,5432,11,,,,2899.76,0
19060060,17:12:20,17:12:20,4944,12,,,,3042.57,0
19060060,17:13:37,17:13:37,4946,13,,,,3301.36,0
19060060,17:14:38,17:14:38,4947,14,,,,3532.84,0
19060060,17:15:33,17:15:33,4948,15,,,,3736.88,0
19060060,17:17:00,17:17:00,3658,16,,,,4072.92,
19060060,17:17:30,17:17:30,3659,17,,,,4158.14,0
19060060,17:20:34,17:20:34,1239,18,,,,4666.98,0
19060060,17:21:32,17:21:32,8640,19,,,,4848.99,0
19060060,17:22:22,17:22:22,8669,20,,,,5015.77,0
19060060,17:23:31,17:23:31,1242,21,,,,5203.66,0
19060060,17:24:51,17:24:51,1244,22,,,,5489.96,0
19060060,17:26:01,17:26:01,1245,23,,,,5731.2,0
19060060,17:27:13,17:27:13,1246,24,,,,5983.63,0
19060060,17:28:00,17:28:00,9833,25,,,,6133.39,
19060060,17:33:00,17:33:00,2658,26,,,,6786.05,0
19060060,17:34:21,17:34:21,4392,27,,,,6967.6,0
19060060,17:36:10,17:36:10,4393,28,,,,7250.71,0
19060060,17:37:17,17:37:17,4394,29,,,,7384.73,0
19060060,17:38:19,17:38:19,4395,30,,,,7514.53,0
19060060,17:40:04,17:40:04,4396,31,,,,7729.3,0
19060060,17:41:15,17:41:15,4397,32,,,,7928.6,0
19060060,17:42:41,17:42:41,5433,33,,,,8157.75,0
19060060,17:43:48,17:43:48,5434,34,,,,8285.92,0
19060060,17:45:00,17:45:00,9582,35,,,,8452.18,
19060060,17:45:54,17:45:54,5436,36,,,,8710.46,0
19060060,17:46:29,17:46:29,5437,37,,,,8864.28,0
19060060,17:47:07,17:47:07,5438,38,,,,9046.27,0
19060060,17:47:43,17:47:43,5439,39,,,,9195.01,0
19060060,17:48:23,17:48:23,5440,40,,,,9378.27,0
19060060,17:49:04,17:49:04,5441,41,,,,9540.11,0
19060060,17:50:28,17:50:28,5442,42,,,,9819.83,0
19060060,17:51:04,17:51:04,5443,43,,,,9947.21,0
19060060,17:51:42,17:51:42,5444,44,,,,10130.7,0
19060060,17:52:47,17:52:47,10745,45,,,,10360.59,0
19060060,17:53:22,17:53:22,5445,46,,,,10468.99,0
19060060,17:54:11,17:54:11,5446,47,,,,10678.92,0
19060060,17:55:33,17:55:33,5447,48,,,,10984.41,0
19060060,17:56:24,17:56:24,7802,49,,,,11293.67,0
19060060,17:57:16,17:57:16,5449,50,,,,11531.46,0
19060060,17:58:00,17:58:00,10026,51,,,,11708.58,
19060060,18:00:37,18:00:37,10025,52,,,,11970.09,0
19060060,18:03:30,18:03:30,2670,53,,,,12280.24,0
19060060,18:12:00,18:12:00,9946,54,,1,,13138.06,
19076090,16:47:00,16:47:00,10017,1,,,1,0,
19076090,16:49:30,16:49:30,4339,2,,,,820.42,0
19076090,16:50:12,16:50:12,4340,3,,,,1017.88,0
19076090,16:51:03,16:51:03,4341,4,,,,1273.52,0
19076090,16:51:54,16:51:54,5425,5,,,,1495.35,0
19076090,16:53:02,16:53:02,8054,6,,,,1807.77,0
19076090,16:53:50,16:53:50,5427,7,,,,1977.56,0
19076090,16:54:44,16:54:44,5429,8,,,,2220.19,0
19076090,16:55:46,16:55:46,5430,9,,,,2518.25,0
19076090,16:56:31,16:56:31,5431,10,,,,2716.73,0
19076090,16:57:16,16:57:16,5432,11,,,,2899.76,0
19076090,16:57:53,16:57:53,4944,12,,,,3042.57,0
19076090,16:59:01,16:59:01,4946,13,,,,3301.36,0
19076090,16:59:55,16:59:55,4947,14,,,,3532.84,0
19076090,17:00:43,17:00:43,4948,15,,,,3736.88,0
19076090,17:02:00,17:02:00,3658,16,,,,4072.92,
19076090,17:02:30,17:02:30,3659,17,,,,4158.14,0
19076090,17:05:34,17:05:34,1239,18,,,,4666.98,0
19076090,17:06:32,17:06:32,8640,19,,,,4848.99,0
19076090,17:07:22,17:07:22,8669,20,,,,5015.77,0
19076090,17:08:31,17:08:31,1242,21,,,,5203.66,0
19076090,17:09:51,17:09:51,1244,22,,,,5489.96,0
19076090,17:11:01,17:11:01,1245,23,,,,5731.2,0
19076090,17:12:13,17:12:13,1246,24,,,,5983.63,0
19076090,17:13:00,17:13:00,9833,25,,,,6133.39,
19076090,17:16:49,17:16:49,2658,26,,,,6786.05,0
19076090,17:17:51,17:17:51,4392,27,,,,6967.6,0
19076090,17:19:15,17:19:15,4393,28,,,,7250.71,0
19076090,17:20:06,17:20:06,4394,29,,,,7384.73,0
19076090,17:20:53,17:20:53,4395,30,,,,7514.53,0
19076090,17:22:14,17:22:14,4396,31,,,,7729.3,0
19076090,17:23:08,17:23:08,4397,32,,,,7928.6,0
19076090,17:24:14,17:24:14,5433,33,,,,8157.75,0
19076090,17:25:05,17:25:05,5434,34,,,,8285.92,0
19076090,17:26:00,17:26:00,9582,35,,,,8452.18,
19076090,17:26:45,17:26:45,5436,36,,,,8710.46,0
19076090,17:27:15,17:27:15,5437,37,,,,8864.28,0
19076090,17:27:48,17:27:48,5438,38,,,,9046.27,0
19076090,17:28:17,17:28:17,5439,39,,,,9195.01,0
19076090,17:28:52,17:28:52,5440,40,,,,9378.27,0
19076090,17:29:26,17:29:26,5441,41,,,,9540.11,0
19076090,17:30:38,17:30:38,5442,42,,,,9819.83,0
19076090,17:31:08,17:31:08,5443,43,,,,9947.21,0
19076090,17:31:40,17:31:40,5444,44,,,,10130.7,0
19076090,17:32:35,17:32:35,10745,45,,,,10360.59,0
19076090,17:33:05,17:33:05,5445,46,,,,10468.99,0
19076090,17:33:46,17:33:46,5446,47,,,,10678.92,0
19076090,17:34:55,17:34:55,5447,48,,,,10984.41,0
19076090,17:35:39,17:35:39,7802,49,,,,11293.67,0
19076090,17:36:23,17:36:23,5449,50,,,,11531.46,0
19076090,17:37:00,17:37:00,10026,51,,,,11708.58,
19076090,17:38:18,17:38:18,10025,52,,,,11970.09,0
19076090,17:39:45,17:39:45,2670,53,,,,12280.24,0
19076090,17:44:00,17:44:00,9946,54,,1,,13138.06,
19200080,17:03:00,17:03:00,10017,1,,,1,0,
19200080,17:05:30,17:05:30,4339,2,,,,820.42,0
19200080,17:06:12,17:06:12,4340,3,,,,1017.88,0
19200080,17:07:03,17:07:03,4341,4,,,,1273.52,0
19200080,17:07:54,17:07:54,5425,5,,,,1495.35,0
19200080,17:09:02,17:09:02,8054,6,,,,1807.77,0
19200080,17:09:50,17:09:50,5427,7,,,,1977.56,0
19200080,17:10:44,17:10:44,5429,8,,,,2220.19,0
19200080,17:11:46,17:11:46,5430,9,,,,2518.25,0
19200080,17:12:31,17:12:31,5431,10,,,,2716.73,0
19200080,17:13:16,17:13:16,5432,11,,,,2899.76,0
19200080,17:13:53,17:13:53,4944,12,,,,3042.57,0
19200080,17:15:01,17:15:01,4946,13,,,,3301.36,0
19200080,17:15:55,17:15:55,4947,14,,,,3532.84,0
19200080,17:16:43,17:16:43,4948,15,,,,3736.88,0
19200080,17:18:00,17:18:00,3658,16,,,,4072.92,
19200080,17:18:30,17:18:30,3659,17,,,,4158.14,0
19200080,17:21:34,17:21:34,1239,18,,,,4666.98,0
19200080,17:22:32,17:22:32,8640,19,,,,4848.99,0
19200080,17:23:22,17:23:22,8669,20,,,,5015.77,0
19200080,17:24:31,17:24:31,1242,21,,,,5203.66,0
19200080,17:25:51,17:25:51,1244,22,,,,5489.96,0
19200080,17:27:01,17:27:01,1245,23,,,,5731.2,0
19200080,17:28:13,17:28:13,1246,24,,,,5983.63,0
19200080,17:29:00,17:29:00,9833,25,,,,6133.39,
19200080,17:32:49,17:32:49,2658,26,,,,6786.05,0
19200080,17:33:51,17:33:51,4392,27,,,,6967.6,0
19200080,17:35:15,17:35:15,4393,28,,,,7250.71,0
19200080,17:36:06,17:36:06,4394,29,,,,7384.73,0
19200080,17:36:53,17:36:53,4395,30,,,,7514.53,0
19200080,17:38:14,17:38:14,4396,31,,,,7729.3,0
19200080,17:39:08,17:39:08,4397,32,,,,7928.6,0
19200080,17:40:14,17:40:14,5433,33,,,,8157.75,0
19200080,17:41:05,17:41:05,5434,34,,,,8285.92,0
19200080,17:42:00,17:42:00,9582,35,,,,8452.18,
19200080,17:42:45,17:42:45,5436,36,,,,8710.46,0
19200080,17:43:15,17:43:15,5437,37,,,,8864.28,0
19200080,17:43:48,17:43:48,5438,38,,,,9046.27,0
19200080,17:44:17,17:44:17,5439,39,,,,9195.01,0
19200080,17:44:52,17:44:52,5440,40,,,,9378.27,0
19200080,17:45:26,17:45:26,5441,41,,,,9540.11,0
19200080,17:46:38,17:46:38,5442,42,,,,9819.83,0
19200080,17:47:08,17:47:08,5443,43,,,,9947.21,0
19200080,17:47:40,17:47:40,5444,44,,,,10130.7,0
19200080,17:48:35,17:48:35,10745,45,,,,10360.59,0
19200080,17:49:05,17:49:05,5445,46,,,,10468.99,0
19200080,17:49:46,17:49:46,5446,47,,,,10678.92,0
19200080,17:50:55,17:50:55,5447,48,,,,10984.41,0
19200080,17:51:39,17:51:39,7802,49,,,,11293.67,0
19200080,17:52:23,17:52:23,5449,50,,,,11531.46,0
19200080,17:53:00,17:53:00,10026,51,,,,11708.58,
19200080,17:54:18,17:54:18,10025,52,,,,11970.09,0
19200080,17:55:45,17:55:45,2670,53,,,,12280.24,0
19200080,18:00:00,18:00:00,9946,54,,1,,13138.06,
19200100,17:03:00,17:03:00,10017,1,,,1,0,
19200100,17:05:30,17:05:30,4339,2,,,,820.42,0
19200100,17:06:12,17:06:12,4340,3,,,,1017.88,0
19200100,17:07:03,17:07:03,4341,4,,,,1273.52,0
19200100,17:07:54,17:07:54,5425,5,,,,1495.35,0
19200100,17:09:02,17:09:02,8054,6,,,,1807.77,0
19200100,17:09:50,17:09:50,5427,7,,,,1977.56,0
19200100,17:10:44,17:10:44,5429,8,,,,2220.19,0
19200100,17:11:46,17:11:46,5430,9,,,,2518.25,0
19200100,17:12:31,17:12:31,5431,10,,,,2716.73,0
19200100,17:13:16,17:13:16,5432,11,,,,2899.76,0
19200100,17:13:53,17:13:53,4944,12,,,,3042.57,0
19200100,17:15:01,17:15:01,4946,13,,,,3301.36,0
19200100,17:15:55,17:15:55,4947,14,,,,3532.84,0
19200100,17:16:43,17:16:43,4948,15,,,,3736.88,0
19200100,17:18:00,17:18:00,3658,16,,,,4072.92,
19200100,17:18:30,17:18:30,3659,17,,,,4158.14,0
19200100,17:21:34,17:21:34,1239,18,,,,4666.98,0
19200100,17:22:32,17:22:32,8640,19,,,,4848.99,0
19200100,17:23:22,17:23:22,8669,20,,,,5015.77,0
19200100,17:24:31,17:24:31,1242,21,,,,5203.66,0
19200100,17:25:51,17:25:51,1244,22,,,,5489.96,0
19200100,17:27:01,17:27:01,1245,23,,,,5731.2,0
19200100,17:28:13,17:28:13,1246,24,,,,5983.63,0
19200100,17:29:00,17:29:00,9833,25,,,,6133.39,
19200100,17:32:49,17:32:49,2658,26,,,,6786.05,0
19200100,17:33:51,17:33:51,4392,27,,,,6967.6,0
19200100,17:35:15,17:35:15,4393,28,,,,7250.71,0
19200100,17:36:06,17:36:06,4394,29,,,,7384.73,0
19200100,17:36:53,17:36:53,4395,30,,,,7514.53,0
19200100,17:38:14,17:38:14,4396,31,,,,7729.3,0
19200100,17:39:08,17:39:08,4397,32,,,,7928.6,0
19200100,17:40:14,17:40:14,5433,33,,,,8157.75,0
19200100,17:41:05,17:41:05,5434,34,,,,8285.92,0
19200100,17:42:00,17:42:00,9582,35,,,,8452.18,
19200100,17:42:45,17:42:45,5436,36,,,,8710.46,0
19200100,17:43:15,17:43:15,5437,37,,,,8864.28,0
19200100,17:43:48,17:43:48,5438,38,,,,9046.27,0
19200100,17:44:17,17:44:17,5439,39,,,,9195.01,0
19200100,17:44:52,17:44:52,5440,40,,,,9378.27,0
19200100,17:45:26,17:45:26,5441,41,,,,9540.11,0
19200100,17:46:38,17:46:38,5442,42,,,,9819.83,0
19200100,17:47:08,17:47:08,5443,43,,,,9947.21,0
19200100,17:47:40,17:47:40,5444,44,,,,10130.7,0
19200100,17:48:35,17:48:35,10745,45,,,,10360.59,0
19200100,17:49:05,17:49:05,5445,46,,,,10468.99,0
19200100,17:49:46,17:49:46,5446,47,,,,10678.92,0
19200100,17:50:55,17:50:55,5447,48,,,,10984.41,0
19200100,17:51:39,17:51:39,7802,49,,,,11293.67,0
19200100,17:52:23,17:52:23,5449,50,,,,11531.46,0
19200100,17:53:00,17:53:00,10026,51,,,,11708.58,
19200100,17:54:18,17:54:18,10025,52,,,,11970.09,0
19200100,17:55:45,17:55:45,2670,53,,,,12280.24,0
19200100,18:00:00,18:00:00,9946,54,,1,,13138.06,
19200110,17:03:00,17:03:00,10017,1,,,1,0,
19200110,17:05:30,17:05:30,4339,2,,,,820.42,0
19200110,17:06:12,17:06:12,4340,3,,,,1017.88,0
19200110,17:07:03,17:07:03,4341,4,,,,1273.52,0
19200110,17:07:54,17:07:54,5425,5,,,,1495.35,0
19200110,17:09:02,17:09:02,8054,6,,,,1807.77,0
19200110,17:09:50,17:09:50,5427,7,,,,1977.56,0
19200110,17:10:44,17:10:44,5429,8,,,,2220.19,0
19200110,17:11:46,17:11:46,5430,9,,,,2518.25,0
19200110,17:12:31,17:12:31,5431,10,,,,2716.73,0
19200110,17:13:16,17:13:16,5432,11,,,,2899.76,0
19200110,17:13:53,17:13:53,4944,12,,,,3042.57,0
19200110,17:15:01,17:15:01,4946,13,,,,3301.36,0
19200110,17:15:55,17:15:55,4947,14,,,,3532.84,0
19200110,17:16:43,17:16:43,4948,15,,,,3736.88,0
19200110,17:18:00,17:18:00,3658,16,,,,4072.92,
19200110,17:18:30,17:18:30,3659,17,,,,4158.14,0
19200110,17:21:34,17:21:34,1239,18,,,,4666.98,0
19200110,17:22:32,17:22:32,8640,19,,,,4848.99,0
19200110,17:23:22,17:23:22,8669,20,,,,5015.77,0
19200110,17:24:31,17:24:31,1242,21,,,,5203.66,0
19200110,17:25:51,17:25:51,1244,22,,,,5489.96,0
19200110,17:27:01,17:27:01,1245,23,,,,5731.2,0
19200110,17:28:13,17:28:13,1246,24,,,,5983.63,0
19200110,17:29:00,17:29:00,9833,25,,,,6133.39,
19200110,17:32:49,17:32:49,2658,26,,,,6786.05,0
19200110,17:33:51,17:33:51,4392,27,,,,6967.6,0
19200110,17:35:15,17:35:15,4393,28,,,,7250.71,0
19200110,17:36:06,17:36:06,4394,29,,,,7384.73,0
19200110,17:36:53,17:36:53,4395,30,,,,7514.53,0
19200110,17:38:14,17:38:14,4396,31,,,,7729.3,0
19200110,17:39:08,17:39:08,4397,32,,,,7928.6,0
19200110,17:40:14,17:40:14,5433,33,,,,8157.75,0
19200110,17:41:05,17:41:05,5434,34,,,,8285.92,0
19200110,17:42:00,17:42:00,9582,35,,,,8452.18,
19200110,17:42:45,17:42:45,5436,36,,,,8710.46,0
19200110,17:43:15,17:43:15,5437,37,,,,8864.28,0
19200110,17:43:48,17:43:48,5438,38,,,,9046.27,0
19200110,17:44:17,17:44:17,5439,39,,,,9195.01,0
19200110,17:44:52,17:44:52,5440,40,,,,9378.27,0
19200110,17:45:26,17:45:26,5441,41,,,,9540.11,0
19200110,17:46:38,17:46:38,5442,42,,,,9819.83,0
19200110,17:47:08,17:47:08,5443,43,,,,9947.21,0
19200110,17:47:40,17:47:40,5444,44,,,,10130.7,0
19200110,17:48:35,17:48:35,10745,45,,,,10360.59,0
19200110,17:49:05,17:49:05,5445,46,,,,10468.99,0
19200110,17:49:46,17:49:46,5446,47,,,,10678.92,0
19200110,17:50:55,17:50:55,5447,48,,,,10984.41,0
19200110,17:51:39,17:51:39,7802,49,,,,11293.67,0
19200110,17:52:23,17:52:23,5449,50,,,,11531.46,0
19200110,17:53:00,17:53:00,10026,51,,,,11708.58,
19200110,17:54:18,17:54:18,10025,52,,,,11970.09,0
19200110,17:55:45,17:55:45,2670,53,,,,12280.24,0
19200110,18:00:00,18:00:00,9946,54,,1,,13138.06,
19218020,07:45:00,07:45:00,10017,1,,,1,0,
19218020,07:47:20,07:47:20,4339,2,,,,820.42,0
19218020,07:47:59,07:47:59,4340,3,,,,1017.88,0
19218020,07:48:47,07:48:47,4341,4,,,,1273.52,0
19218020,07:49:34,07:49:34,5425,5,,,,1495.35,0
19218020,07:50:38,07:50:38,8054,6,,,,1807.77,0
19218020,07:51:23,07:51:23,5427,7,,,,1977.56,0
19218020,07:52:13,07:52:13,5429,8,,,,2220.19,0
19218020,07:53:11,07:53:11,5430,9,,,,2518.25,0
19218020,07:53:53,07:53:53,5431,10,,,,2716.73,0
19218020,07:54:35,07:54:35,5432,11,,,,2899.76,0
19218020,07:55:10,07:55:10,4944,12,,,,3042.57,0
19218020,07:56:13,07:56:13,4946,13,,,,3301.36,0
19218020,07:57:03,07:57:03,4947,14,,,,3532.84,0
19218020,07:57:48,07:57:48,4948,15,,,,3736.88,0
19218020,07:59:00,07:59:00,3658,16,,,,4072.92,
19218020,07:59:27,07:59:27,3659,17,,,,4158.14,0
19218020,08:02:15,08:02:15,1239,18,,,,4666.98,0
19218020,08:03:07,08:03:07,8640,19,,,,4848.99,0
19218020,08:03:53,08:03:53,8669,20,,,,5015.77,0
19218020,08:04:55,08:04:55,1242,21,,,,5203.66,0
19218020,08:06:09,08:06:09,1244,22,,,,5489.96,0
19218020,08:07:11,08:07:11,1245,23,,,,5731.2,0
19218020,08:08:18,08:08:18,1246,24,,,,5983.63,0
19218020,08:09:00,08:09:00,9833,25,,,,6133.39,
19218020,08:12:49,08:12:49,2658,26,,,,6786.05,0
19218020,08:13:51,08:13:51,4392,27,,,,6967.6,0
19218020,08:15:15,08:15:15,4393,28,,,,7250.71,0
19218020,08:16:06,08:16:06,4394,29,,,,7384.73,0
19218020,08:16:53,08:16:53,4395,30,,,,7514.53,0
19218020,08:18:14,08:18:14,4396,31,,,,7729.3,0
19218020,08:19:08,08:19:08,4397,32,,,,7928.6,0
19218020,08:20:14,08:20:14,5433,33,,,,8157.75,0
19218020,08:21:05,08:21:05,5434,34,,,,8285.92,0
19218020,08:22:00,08:22:00,9582,35,,,,8452.18,
19218020,08:22:58,08:22:58,5436,36,,,,8710.46,0
19218020,08:23:36,08:23:36,5437,37,,,,8864.28,0
19218020,08:24:17,08:24:17,5438,38,,,,9046.27,0
19218020,08:24:55,08:24:55,5439,39,,,,9195.01,0
19218020,08:25:39,08:25:39,5440,40,,,,9378.27,0
19218020,08:26:23,08:26:23,5441,41,,,,9540.11,0
19218020,08:27:54,08:27:54,5442,42,,,,9819.83,0
19218020,08:28:32,08:28:32,5443,43,,,,9947.21,0
19218020,08:29:13,08:29:13,5444,44,,,,10130.7,0
19218020,08:30:23,08:30:23,10745,45,,,,10360.59,0
19218020,08:31:01,08:31:01,5445,46,,,,10468.99,0
19218020,08:31:54,08:31:54,5446,47,,,,10678.92,0
19218020,08:33:21,08:33:21,5447,48,,,,10984.41,0
19218020,08:34:17,08:34:17,7802,49,,,,11293.67,0
19218020,08:35:13,08:35:13,5449,50,,,,11531.46,0
19218020,08:36:00,08:36:00,10026,51,,,,11708.58,
19218020,08:38:03,08:38:03,10025,52,,,,11970.09,0
19218020,08:40:19,08:40:19,2670,53,,,,12280.24,0
19218020,08:47:00,08:47:00,9946,54,,1,,13138.06,
19218030,07:45:00,07:45:00,10017,1,,,1,0,
19218030,07:47:20,07:47:20,4339,2,,,,820.42,0
19218030,07:47:59,07:47:59,4340,3,,,,1017.88,0
19218030,07:48:47,07:48:47,4341,4,,,,1273.52,0
19218030,07:49:34,07:49:34,5425,5,,,,1495.35,0
19218030,07:50:38,07:50:38,8054,6,,,,1807.77,0
19218030,07:51:23,07:51:23,5427,7,,,,1977.56,0
19218030,07:52:13,07:52:13,5429,8,,,,2220.19,0
19218030,07:53:11,07:53:11,5430,9,,,,2518.25,0
19218030,07:53:53,07:53:53,5431,10,,,,2716.73,0
19218030,07:54:35,07:54:35,5432,11,,,,2899.76,0
19218030,07:55:10,07:55:10,4944,12,,,,3042.57,0
19218030,07:56:13,07:56:13,4946,13,,,,3301.36,0
19218030,07:57:03,07:57:03,4947,14,,,,3532.84,0
19218030,07:57:48,07:57:48,4948,15,,,,3736.88,0
19218030,07:59:00,07:59:00,3658,16,,,,4072.92,
19218030,07:59:27,07:59:27,3659,17,,,,4158.14,0
19218030,08:02:15,08:02:15,1239,18,,,,4666.98,0
19218030,08:03:07,08:03:07,8640,19,,,,4848.99,0
19218030,08:03:53,08:03:53,8669,20,,,,5015.77,0
19218030,08:04:55,08:04:55,1242,21,,,,5203.66,0
19218030,08:06:09,08:06:09,1244,22,,,,5489.96,0
19218030,08:07:11,08:07:11,1245,23,,,,5731.2,0
19218030,08:08:18,08:08:18,1246,24,,,,5983.63,0
19218030,08:09:00,08:09:00,9833,25,,,,6133.39,
19218030,08:12:49,08:12:49,2658,26,,,,6786.05,0
19218030,08:13:51,08:13:51,4392,27,,,,6967.6,0
19218030,08:15:15,08:15:15,4393,28,,,,7250.71,0
19218030,08:16:06,08:16:06,4394,29,,,,7384.73,0
19218030,08:16:53,08:16:53,4395,30,,,,7514.53,0
19218030,08:18:14,08:18:14,4396,31,,,,7729.3,0
19218030,08:19:08,08:19:08,4397,32,,,,7928.6,0
19218030,08:20:14,08:20:14,5433,33,,,,8157.75,0
19218030,08:21:05,08:21:05,5434,34,,,,8285.92,0
19218030,08:22:00,08:22:00,9582,35,,,,8452.18,
19218030,08:22:58,08:22:58,5436,36,,,,8710.46,0
19218030,08:23:36,08:23:36,5437,37,,,,8864.28,0
19218030,08:24:17,08:24:17,5438,38,,,,9046.27,0
19218030,08:24:55,08:24:55,5439,39,,,,9195.01,0
19218030,08:25:39,08:25:39,5440,40,,,,9378.27,0
19218030,08:26:23,08:26:23,5441,41,,,,9540.11,0
19218030,08:27:54,08:27:54,5442,42,,,,9819.83,0
19218030,08:28:32,08:28:32,5443,43,,,,9947.21,0
19218030,08:29:13,08:29:13,5444,44,,,,10130.7,0
19218030,08:30:23,08:30:23,10745,45,,,,10360.59,0
19218030,08:31:01,08:31:01,5445,46,,,,10468.99,0
19218030,08:31:54,08:31:54,5446,47,,,,10678.92,0
19218030,08:33:21,08:33:21,5447,48,,,,10984.41,0
19218030,08:34:17,08:34:17,7802,49,,,,11293.67,0
19218030,08:35:13,08:35:13,5449,50,,,,11531.46,0
19218030,08:36:00,08:36:00,10026,51,,,,11708.58,
19218030,08:38:03,08:38:03,10025,52,,,,11970.09,0
19218030,08:40:19,08:40:19,2670,53,,,,12280.24,0
19218030,08:47:00,08:47:00,9946,54,,1,,13138.06,
19218040,07:45:00,07:45:00,10017,1,,,1,0,
19218040,07:47:20,07:47:20,4339,2,,,,820.42,0
19218040,07:47:59,07:47:59,4340,3,,,,1017.88,0
19218040,07:48:47,07:48:47,4341,4,,,,1273.52,0
19218040,07:49:34,07:49:34,5425,5,,,,1495.35,0
19218040,07:50:38,07:50:38,8054,6,,,,1807.77,0
19218040,07:51:23,07:51:23,5427,7,,,,1977.56,0
19218040,07:52:13,07:52:13,5429,8,,,,2220.19,0
19218040,07:53:11,07:53:11,5430,9,,,,2518.25,0
19218040,07:53:53,07:53:53,5431,10,,,,2716.73,0
19218040,07:54:35,07:54:35,5432,11,,,,2899.76,0
19218040,07:55:10,07:55:10,4944,12,,,,3042.57,0
19218040,07:56:13,07:56:13,4946,13,,,,3301.36,0
19218040,07:57:03,07:57:03,4947,14,,,,3532.84,0
19218040,07:57:48,07:57:48,4948,15,,,,3736.88,0
19218040,07:59:00,07:59:00,3658,16,,,,4072.92,
19218040,07:59:27,07:59:27,3659,17,,,,4158.14,0
19218040,08:02:15,08:02:15,1239,18,,,,4666.98,0
19218040,08:03:07,08:03:07,8640,19,,,,4848.99,0
19218040,08:03:53,08:03:53,8669,20,,,,5015.77,0
19218040,08:04:55,08:04:55,1242,21,,,,5203.66,0
19218040,08:06:09,08:06:09,1244,22,,,,5489.96,0
19218040,08:07:11,08:07:11,1245,23,,,,5731.2,0
19218040,08:08:18,08:08:18,1246,24,,,,5983.63,0
19218040,08:09:00,08:09:00,9833,25,,,,6133.39,
19218040,08:12:49,08:12:49,2658,26,,,,6786.05,0
19218040,08:13:51,08:13:51,4392,27,,,,6967.6,0
19218040,08:15:15,08:15:15,4393,28,,,,7250.71,0
19218040,08:16:06,08:16:06,4394,29,,,,7384.73,0
19218040,08:16:53,08:16:53,4395,30,,,,7514.53,0
19218040,08:18:14,08:18:14,4396,31,,,,7729.3,0
19218040,08:19:08,08:19:08,4397,32,,,,7928.6,0
19218040,08:20:14,08:20:14,5433,33,,,,8157.75,0
19218040,08:21:05,08:21:05,5434,34,,,,8285.92,0
19218040,08:22:00,08:22:00,9582,35,,,,8452.18,
19218040,08:22:58,08:22:58,5436,36,,,,8710.46,0
19218040,08:23:36,08:23:36,5437,37,,,,8864.28,0
19218040,08:24:17,08:24:17,5438,38,,,,9046.27,0
19218040,08:24:55,08:24:55,5439,39,,,,9195.01,0
19218040,08:25:39,08:25:39,5440,40,,,,9378.27,0
19218040,08:26:23,08:26:23,5441,41,,,,9540.11,0
19218040,08:27:54,08:27:54,5442,42,,,,9819.83,0
19218040,08:28:32,08:28:32,5443,43,,,,9947.21,0
19218040,08:29:13,08:29:13,5444,44,,,,10130.7,0
19218040,08:30:23,08:30:23,10745,45,,,,10360.59,0
19218040,08:31:01,08:31:01,5445,46,,,,10468.99,0
19218040,08:31:54,08:31:54,5446,47,,,,10678.92,0
19218040,08:33:21,08:33:21,5447,48,,,,10984.41,0
19218040,08:34:17,08:34:17,7802,49,,,,11293.67,0
19218040,08:35:13,08:35:13,5449,50,,,,11531.46,0
19218040,08:36:00,08:36:00,10026,51,,,,11708.58,
19218040,08:38:03,08:38:03,10025,52,,,,11970.09,0
19218040,08:40:19,08:40:19,2670,53,,,,12280.24,0
19218040,08:47:00,08:47:00,9946,54,,1,,13138.06,
19218050,07:45:00,07:45:00,10017,1,,,1,0,
19218050,07:47:20,07:47:20,4339,2,,,,820.42,0
19218050,07:47:59,07:47:59,4340,3,,,,1017.88,0
19218050,07:48:47,07:48:47,4341,4,,,,1273.52,0
19218050,07:49:34,07:49:34,5425,5,,,,1495.35,0
19218050,07:50:38,07:50:38,8054,6,,,,1807.77,0
19218050,07:51:23,07:51:23,5427,7,,,,1977.56,0
19218050,07:52:13,07:52:13,5429,8,,,,2220.19,0
19218050,07:53:11,07:53:11,5430,9,,,,2518.25,0
19218050,07:53:53,07:53:53,5431,10,,,,2716.73,0
19218050,07:54:35,07:54:35,5432,11,,,,2899.76,0
19218050,07:55:10,07:55:10,4944,12,,,,3042.57,0
19218050,07:56:13,07:56:13,4946,13,,,,3301.36,0
19218050,07:57:03,07:57:03,4947,14,,,,3532.84,0
19218050,07:57:48,07:57:48,4948,15,,,,3736.88,0
19218050,07:59:00,07:59:00,3658,16,,,,4072.92,
19218050,07:59:27,07:59:27,3659,17,,,,4158.14,0
19218050,08:02:15,08:02:15,1239,18,,,,4666.98,0
19218050,08:03:07,08:03:07,8640,19,,,,4848.99,0
19218050,08:03:53,08:03:53,8669,20,,,,5015.77,0
19218050,08:04:55,08:04:55,1242,21,,,,5203.66,0
19218050,08:06:09,08:06:09,1244,22,,,,5489.96,0
19218050,08:07:11,08:07:11,1245,23,,,,5731.2,0
19218050,08:08:18,08:08:18,1246,24,,,,5983.63,0
19218050,08:09:00,08:09:00,9833,25,,,,6133.39,
19218050,08:12:49,08:12:49,2658,26,,,,6786.05,0
19218050,08:13:51,08:13:51,4392,27,,,,6967.6,0
19218050,08:15:15,08:15:15,4393,28,,,,7250.71,0
19218050,08:16:06,08:16:06,4394,29,,,,7384.73,0
19218050,08:16:53,08:16:53,4395,30,,,,7514.53,0
19218050,08:18:14,08:18:14,4396,31,,,,7729.3,0
19218050,08:19:08,08:19:08,4397,32,,,,7928.6,0
19218050,08:20:14,08:20:14,5433,33,,,,8157.75,0
19218050,08:21:05,08:21:05,5434,34,,,,8285.92,0
19218050,08:22:00,08:22:00,9582,35,,,,8452.18,
19218050,08:22:58,08:22:58,5436,36,,,,8710.46,0
19218050,08:23:36,08:23:36,5437,37,,,,8864.28,0
19218050,08:24:17,08:24:17,5438,38,,,,9046.27,0
19218050,08:24:55,08:24:55,5439,39,,,,9195.01,0
19218050,08:25:39,08:25:39,5440,40,,,,9378.27,0
19218050,08:26:23,08:26:23,5441,41,,,,9540.11,0
19218050,08:27:54,08:27:54,5442,42,,,,9819.83,0
19218050,08:28:32,08:28:32,5443,43,,,,9947.21,0
19218050,08:29:13,08:29:13,5444,44,,,,10130.7,0
19218050,08:30:23,08:30:23,10745,45,,,,10360.59,0
19218050,08:31:01,08:31:01,5445,46,,,,10468.99,0
19218050,08:31:54,08:31:54,5446,47,,,,10678.92,0
19218050,08:33:21,08:33:21,5447,48,,,,10984.41,0
19218050,08:34:17,08:34:17,7802,49,,,,11293.67,0
19218050,08:35:13,08:35:13,5449,50,,,,11531.46,0
19218050,08:36:00,08:36:00,10026,51,,,,11708.58,
19218050,08:38:03,08:38:03,10025,52,,,,11970.09,0
19218050,08:40:19,08:40:19,2670,53,,,,12280.24,0
19218050,08:47:00,08:47:00,9946,54,,1,,13138.06,
19218060,07:45:00,07:45:00,10017,1,,,1,0,
19218060,07:47:20,07:47:20,4339,2,,,,820.42,0
19218060,07:47:59,07:47:59,4340,3,,,,1017.88,0
19218060,07:48:47,07:48:47,4341,4,,,,1273.52,0
19218060,07:49:34,07:49:34,5425,5,,,,1495.35,0
19218060,07:50:38,07:50:38,8054,6,,,,1807.77,0
19218060,07:51:23,07:51:23,5427,7,,,,1977.56,0
19218060,07:52:13,07:52:13,5429,8,,,,2220.19,0
19218060,07:53:11,07:53:11,5430,9,,,,2518.25,0
19218060,07:53:53,07:53:53,5431,10,,,,2716.73,0
19218060,07:54:35,07:54:35,5432,11,,,,2899.76,0
19218060,07:55:10,07:55:10,4944,12,,,,3042.57,0
19218060,07:56:13,07:56:13,4946,13,,,,3301.36,0
19218060,07:57:03,07:57:03,4947,14,,,,3532.84,0
19218060,07:57:48,07:57:48,4948,15,,,,3736.88,0
19218060,07:59:00,07:59:00,3658,16,,,,4072.92,
19218060,07:59:27,07:59:27,3659,17,,,,4158.14,0
19218060,08:02:15,08:02:15,1239,18,,,,4666.98,0
19218060,08:03:07,08:03:07,8640,19,,,,4848.99,0
19218060,08:03:53,08:03:53,8669,20,,,,5015.77,0
19218060,08:04:55,08:04:55,1242,21,,,,5203.66,0
19218060,08:06:09,08:06:09,1244,22,,,,5489.96,0
19218060,08:07:11,08:07:11,1245,23,,,,5731.2,0
19218060,08:08:18,08:08:18,1246,24,,,,5983.63,0
19218060,08:09:00,08:09:00,9833,25,,,,6133.39,
19218060,08:12:49,08:12:49,2658,26,,,,6786.05,0
19218060,08:13:51,08:13:51,4392,27,,,,6967.6,0
19218060,08:15:15,08:15:15,4393,28,,,,7250.71,0
19218060,08:16:06,08:16:06,4394,29,,,,7384.73,0
19218060,08:16:53,08:16:53,4395,30,,,,7514.53,0
19218060,08:18:14,08:18:14,4396,31,,,,7729.3,0
19218060,08:19:08,08:19:08,4397,32,,,,7928.6,0
19218060,08:20:14,08:20:14,5433,33,,,,8157.75,0
19218060,08:21:05,08:21:05,5434,34,,,,8285.92,0
19218060,08:22:00,08:22:00,9582,35,,,,8452.18,
19218060,08:22:58,08:22:58,5436,36,,,,8710.46,0
19218060,08:23:36,08:23:36,5437,37,,,,8864.28,0
19218060,08:24:17,08:24:17,5438,38,,,,9046.27,0
19218060,08:24:55,08:24:55,5439,39,,,,9195.01,0
19218060,08:25:39,08:25:39,5440,40,,,,9378.27,0
19218060,08:26:23,08:26:23,5441,41,,,,9540.11,0
19218060,08:27:54,08:27:54,5442,42,,,,9819.83,0
19218060,08:28:32,08:28:32,5443,43,,,,9947.21,0
19218060,08:29:13,08:29:13,5444,44,,,,10130.7,0
19218060,08:30:23,08:30:23,10745,45,,,,10360.59,0
19218060,08:31:01,08:31:01,5445,46,,,,10468.99,0
19218060,08:31:54,08:31:54,5446,47,,,,10678.92,0
19218060,08:33:21,08:33:21,5447,48,,,,10984.41,0
19218060,08:34:17,08:34:17,7802,49,,,,11293.67,0
19218060,08:35:13,08:35:13,5449,50,,,,11531.46,0
19218060,08:36:00,08:36:00,10026,51,,,,11708.58,
19218060,08:38:03,08:38:03,10025,52,,,,11970.09,0
19218060,08:40:19,08:40:19,2670,53,,,,12280.24,0
19218060,08:47:00,08:47:00,9946,54,,1,,13138.06,
19281020,08:45:00,08:45:00,10017,1,,,1,0,
19281020,08:47:20,08:47:20,4339,2,,,,820.42,0
19281020,08:47:59,08:47:59,4340,3,,,,1017.88,0
19281020,08:48:47,08:48:47,4341,4,,,,1273.52,0
19281020,08:49:34,08:49:34,5425,5,,,,1495.35,0
19281020,08:50:38,08:50:38,8054,6,,,,1807.77,0
19281020,08:51:23,08:51:23,5427,7,,,,1977.56,0
19281020,08:52:13,08:52:13,5429,8,,,,2220.19,0
19281020,08:53:11,08:53:11,5430,9,,,,2518.25,0
19281020,08:53:53,08:53:53,5431,10,,,,2716.73,0
19281020,08:54:35,08:54:35,5432,11,,,,2899.76,0
19281020,08:55:10,08:55:10,4944,12,,,,3042.57,0
19281020,08:56:13,08:56:13,4946,13,,,,3301.36,0
19281020,08:57:03,08:57:03,4947,14,,,,3532.84,0
19281020,08:57:48,08:57:48,4948,15,,,,3736.88,0
19281020,08:59:00,08:59:00,3658,16,,,,4072.92,
19281020,08:59:27,08:59:27,3659,17,,,,4158.14,0
19281020,09:02:15,09:02:15,1239,18,,,,4666.98,0
19281020,09:03:07,09:03:07,8640,19,,,,4848.99,0
19281020,09:03:53,09:03:53,8669,20,,,,5015.77,0
19281020,09:04:55,09:04:55,1242,21,,,,5203.66,0
19281020,09:06:09,09:06:09,1244,22,,,,5489.96,0
19281020,09:07:11,09:07:11,1245,23,,,,5731.2,0
19281020,09:08:18,09:08:18,1246,24,,,,5983.63,0
19281020,09:09:00,09:09:00,9833,25,,,,6133.39,
19281020,09:12:49,09:12:49,2658,26,,,,6786.05,0
19281020,09:13:51,09:13:51,4392,27,,,,6967.6,0
19281020,09:15:15,09:15:15,4393,28,,,,7250.71,0
19281020,09:16:06,09:16:06,4394,29,,,,7384.73,0
19281020,09:16:53,09:16:53,4395,30,,,,7514.53,0
19281020,09:18:14,09:18:14,4396,31,,,,7729.3,0
19281020,09:19:08,09:19:08,4397,32,,,,7928.6,0
19281020,09:20:14,09:20:14,5433,33,,,,8157.75,0
19281020,09:21:05,09:21:05,5434,34,,,,8285.92,0
19281020,09:22:00,09:22:00,9582,35,,,,8452.18,
19281020,09:22:58,09:22:58,5436,36,,,,8710.46,0
19281020,09:23:36,09:23:36,5437,37,,,,8864.28,0
19281020,09:24:17,09:24:17,5438,38,,,,9046.27,0
19281020,09:24:55,09:24:55,5439,39,,,,9195.01,0
19281020,09:25:39,09:25:39,5440,40,,,,9378.27,0
19281020,09:26:23,09:26:23,5441,41,,,,9540.11,0
19281020,09:27:54,09:27:54,5442,42,,,,9819.83,0
19281020,09:28:32,09:28:32,5443,43,,,,9947.21,0
19281020,09:29:13,09:29:13,5444,44,,,,10130.7,0
19281020,09:30:23,09:30:23,10745,45,,,,10360.59,0
19281020,09:31:01,09:31:01,5445,46,,,,10468.99,0
19281020,09:31:54,09:31:54,5446,47,,,,10678.92,0
19281020,09:33:21,09:33:21,5447,48,,,,10984.41,0
19281020,09:34:17,09:34:17,7802,49,,,,11293.67,0
19281020,09:35:13,09:35:13,5449,50,,,,11531.46,0
19281020,09:36:00,09:36:00,10026,51,,,,11708.58,
19281020,09:38:03,09:38:03,10025,52,,,,11970.09,0
19281020,09:40:19,09:40:19,2670,53,,,,12280.24,0
19281020,09:47:00,09:47:00,9946,54,,1,,13138.06,
19281030,08:45:00,08:45:00,10017,1,,,1,0,
19281030,08:47:20,08:47:20,4339,2,,,,820.42,0
19281030,08:47:59,08:47:59,4340,3,,,,1017.88,0
19281030,08:48:47,08:48:47,4341,4,,,,1273.52,0
19281030,08:49:34,08:49:34,5425,5,,,,1495.35,0
19281030,08:50:38,08:50:38,8054,6,,,,1807.77,0
19281030,08:51:23,08:51:23,5427,7,,,,1977.56,0
19281030,08:52:13,08:52:13,5429,8,,,,2220.19,0
19281030,08:53:11,08:53:11,5430,9,,,,2518.25,0
19281030,08:53:53,08:53:53,5431,10,,,,2716.73,0
19281030,08:54:35,08:54:35,5432,11,,,,2899.76,0
19281030,08:55:10,08:55:10,4944,12,,,,3042.57,0
19281030,08:56:13,08:56:13,4946,13,,,,3301.36,0
19281030,08:57:03,08:57:03,4947,14,,,,3532.84,0
19281030,08:57:48,08:57:48,4948,15,,,,3736.88,0
19281030,08:59:00,08:59:00,3658,16,,,,4072.92,
19281030,08:59:27,08:59:27,3659,17,,,,4158.14,0
19281030,09:02:15,09:02:15,1239,18,,,,4666.98,0
19281030,09:03:07,09:03:07,8640,19,,,,4848.99,0
19281030,09:03:53,09:03:53,8669,20,,,,5015.77,0
19281030,09:04:55,09:04:55,1242,21,,,,5203.66,0
19281030,09:06:09,09:06:09,1244,22,,,,5489.96,0
19281030,09:07:11,09:07:11,1245,23,,,,5731.2,0
19281030,09:08:18,09:08:18,1246,24,,,,5983.63,0
19281030,09:09:00,09:09:00,9833,25,,,,6133.39,
19281030,09:12:49,09:12:49,2658,26,,,,6786.05,0
19281030,09:13:51,09:13:51,4392,27,,,,6967.6,0
19281030,09:15:15,09:15:15,4393,28,,,,7250.71,0
19281030,09:16:06,09:16:06,4394,29,,,,7384.73,0
19281030,09:16:53,09:16:53,4395,30,,,,7514.53,0
19281030,09:18:14,09:18:14,4396,31,,,,7729.3,0
19281030,09:19:08,09:19:08,4397,32,,,,7928.6,0
19281030,09:20:14,09:20:14,5433,33,,,,8157.75,0
19281030,09:21:05,09:21:05,5434,34,,,,8285.92,0
19281030,09:22:00,09:22:00,9582,35,,,,8452.18,
19281030,09:22:58,09:22:58,5436,36,,,,8710.46,0
19281030,09:23:36,09:23:36,5437,37,,,,8864.28,0
19281030,09:24:17,09:24:17,5438,38,,,,9046.27,0
19281030,09:24:55,09:24:55,5439,39,,,,9195.01,0
19281030,09:25:39,09:25:39,5440,40,,,,9378.27,0
19281030,09:26:23,09:26:23,5441,41,,,,9540.11,0
19281030,09:27:54,09:27:54,5442,42,,,,9819.83,0
19281030,09:28:32,09:28:32,5443,43,,,,9947.21,0
19281030,09:29:13,09:29:13,5444,44,,,,10130.7,0
19281030,09:30:23,09:30:23,10745,45,,,,10360.59,0
19281030,09:31:01,09:31:01,5445,46,,,,10468.99,0
19281030,09:31:54,09:31:54,5446,47,,,,10678.92,0
19281030,09:33:21,09:33:21,5447,48,,,,10984.41,0
19281030,09:34:17,09:34:17,7802,49,,,,11293.67,0
19281030,09:35:13,09:35:13,5449,50,,,,11531.46,0
19281030,09:36:00,09:36:00,10026,51,,,,11708.58,
19281030,09:38:03,09:38:03,10025,52,,,,11970.09,0
19281030,09:40:19,09:40:19,2670,53,,,,12280.24,0
19281030,09:47:00,09:47:00,9946,54,,1,,13138.06,
19281040,08:45:00,08:45:00,10017,1,,,1,0,
19281040,08:47:20,08:47:20,4339,2,,,,820.42,0
19281040,08:47:59,08:47:59,4340,3,,,,1017.88,0
19281040,08:48:47,08:48:47,4341,4,,,,1273.52,0
19281040,08:49:34,08:49:34,5425,5,,,,1495.35,0
19281040,08:50:38,08:50:38,8054,6,,,,1807.77,0
19281040,08:51:23,08:51:23,5427,7,,,,1977.56,0
19281040,08:52:13,08:52:13,5429,8,,,,2220.19,0
19281040,08:53:11,08:53:11,5430,9,,,,2518.25,0
19281040,08:53:53,08:53:53,5431,10,,,,2716.73,0
19281040,08:54:35,08:54:35,5432,11,,,,2899.76,0
19281040,08:55:10,08:55:10,4944,12,,,,3042.57,0
19281040,08:56:13,08:56:13,4946,13,,,,3301.36,0
19281040,08:57:03,08:57:03,4947,14,,,,3532.84,0
19281040,08:57:48,08:57:48,4948,15,,,,3736.88,0
19281040,08:59:00,08:59:00,3658,16,,,,4072.92,
19281040,08:59:27,08:59:27,3659,17,,,,4158.14,0
19281040,09:02:15,09:02:15,1239,18,,,,4666.98,0
19281040,09:03:07,09:03:07,8640,19,,,,4848.99,0
19281040,09:03:53,09:03:53,8669,20,,,,5015.77,0
19281040,09:04:55,09:04:55,1242,21,,,,5203.66,0
19281040,09:06:09,09:06:09,1244,22,,,,5489.96,0
19281040,09:07:11,09:07:11,1245,23,,,,5731.2,0
19281040,09:08:18,09:08:18,1246,24,,,,5983.63,0
19281040,09:09:00,09:09:00,9833,25,,,,6133.39,
19281040,09:12:49,09:12:49,2658,26,,,,6786.05,0
19281040,09:13:51,09:13:51,4392,27,,,,6967.6,0
19281040,09:15:15,09:15:15,4393,28,,,,7250.71,0
19281040,09:16:06,09:16:06,4394,29,,,,7384.73,0
19281040,09:16:53,09:16:53,4395,30,,,,7514.53,0
19281040,09:18:14,09:18:14,4396,31,,,,7729.3,0
19281040,09:19:08,09:19:08,4397,32,,,,7928.6,0
19281040,09:20:14,09:20:14,5433,33,,,,8157.75,0
19281040,09:21:05,09:21:05,5434,34,,,,8285.92,0
19281040,09:22:00,09:22:00,9582,35,,,,8452.18,
19281040,09:22:58,09:22:58,5436,36,,,,8710.46,0
19281040,09:23:36,09:23:36,5437,37,,,,8864.28,0
19281040,09:24:17,09:24:17,5438,38,,,,9046.27,0
19281040,09:24:55,09:24:55,5439,39,,,,9195.01,0
19281040,09:25:39,09:25:39,5440,40,,,,9378.27,0
19281040,09:26:23,09:26:23,5441,41,,,,9540.11,0
19281040,09:27:54,09:27:54,5442,42,,,,9819.83,0
19281040,09:28:32,09:28:32,5443,43,,,,9947.21,0
19281040,09:29:13,09:29:13,5444,44,,,,10130.7,0
19281040,09:30:23,09:30:23,10745,45,,,,10360.59,0
19281040,09:31:01,09:31:01,5445,46,,,,10468.99,0
19281040,09:31:54,09:31:54,5446,47,,,,10678.92,0
19281040,09:33:21,09:33:21,5447,48,,,,10984.41,0
19281040,09:34:17,09:34:17,7802,49,,,,11293.67,0
19281040,09:35:13,09:35:13,5449,50,,,,11531.46,0
19281040,09:36:00,09:36:00,10026,51,,,,11708.58,
19281040,09:38:03,09:38:03,10025,52,,,,11970.09,0
19281040,09:40:19,09:40:19,2670,53,,,,12280.24,0
19281040,09:47:00,09:47:00,9946,54,,1,,13138.06,
19281050,08:45:00,08:45:00,10017,1,,,1,0,
19281050,08:47:20,08:47:20,4339,2,,,,820.42,0
19281050,08:47:59,08:47:59,4340,3,,,,1017.88,0
19281050,08:48:47,08:48:47,4341,4,,,,1273.52,0
19281050,08:49:34,08:49:34,5425,5,,,,1495.35,0
19281050,08:50:38,08:50:38,8054,6,,,,1807.77,0
19281050,08:51:23,08:51:23,5427,7,,,,1977.56,0
19281050,08:52:13,08:52:13,5429,8,,,,2220.19,0
19281050,08:53:11,08:53:11,5430,9,,,,2518.25,0
19281050,08:53:53,08:53:53,5431,10,,,,2716.73,0
19281050,08:54:35,08:54:35,5432,11,,,,2899.76,0
19281050,08:55:10,08:55:10,4944,12,,,,3042.57,0
19281050,08:56:13,08:56:13,4946,13,,,,3301.36,0
19281050,08:57:03,08:57:03,4947,14,,,,3532.84,0
19281050,08:57:48,08:57:48,4948,15,,,,3736.88,0
19281050,08:59:00,08:59:00,3658,16,,,,4072.92,
19281050,08:59:27,08:59:27,3659,17,,,,4158.14,0
19281050,09:02:15,09:02:15,1239,18,,,,4666.98,0
19281050,09:03:07,09:03:07,8640,19,,,,4848.99,0
19281050,09:03:53,09:03:53,8669,20,,,,5015.77,0
19281050,09:04:55,09:04:55,1242,21,,,,5203.66,0
19281050,09:06:09,09:06:09,1244,22,,,,5489.96,0
19281050,09:07:11,09:07:11,1245,23,,,,5731.2,0
19281050,09:08:18,09:08:18,1246,24,,,,5983.63,0
19281050,09:09:00,09:09:00,9833,25,,,,6133.39,
19281050,09:12:49,09:12:49,2658,26,,,,6786.05,0
19281050,09:13:51,09:13:51,4392,27,,,,6967.6,0
19281050,09:15:15,09:15:15,4393,28,,,,7250.71,0
19281050,09:16:06,09:16:06,4394,29,,,,7384.73,0
19281050,09:16:53,09:16:53,4395,30,,,,7514.53,0
19281050,09:18:14,09:18:14,4396,31,,,,7729.3,0
19281050,09:19:08,09:19:08,4397,32,,,,7928.6,0
19281050,09:20:14,09:20:14,5433,33,,,,8157.75,0
19281050,09:21:05,09:21:05,5434,34,,,,8285.92,0
19281050,09:22:00,09:22:00,9582,35,,,,8452.18,
19281050,09:22:58,09:22:58,5436,36,,,,8710.46,0
19281050,09:23:36,09:23:36,5437,37,,,,8864.28,0
19281050,09:24:17,09:24:17,5438,38,,,,9046.27,0
19281050,09:24:55,09:24:55,5439,39,,,,9195.01,0
19281050,09:25:39,09:25:39,5440,40,,,,9378.27,0
19281050,09:26:23,09:26:23,5441,41,,,,9540.11,0
19281050,09:27:54,09:27:54,5442,42,,,,9819.83,0
19281050,09:28:32,09:28:32,5443,43,,,,9947.21,0
19281050,09:29:13,09:29:13,5444,44,,,,10130.7,0
19281050,09:30:23,09:30:23,10745,45,,,,10360.59,0
19281050,09:31:01,09:31:01,5445,46,,,,10468.99,0
19281050,09:31:54,09:31:54,5446,47,,,,10678.92,0
19281050,09:33:21,09:33:21,5447,48,,,,10984.41,0
19281050,09:34:17,09:34:17,7802,49,,,,11293.67,0
19281050,09:35:13,09:35:13,5449,50,,,,11531.46,0
19281050,09:36:00,09:36:00,10026,51,,,,11708.58,
19281050,09:38:03,09:38:03,10025,52,,,,11970.09,0
19281050,09:40:19,09:40:19,2670,53,,,,12280.24,0
19281050,09:47:00,09:47:00,9946,54,,1,,13138.06,
19281060,08:45:00,08:45:00,10017,1,,,1,0,
19281060,08:47:20,08:47:20,4339,2,,,,820.42,0
19281060,08:47:59,08:47:59,4340,3,,,,1017.88,0
19281060,08:48:47,08:48:47,4341,4,,,,1273.52,0
19281060,08:49:34,08:49:34,5425,5,,,,1495.35,0
19281060,08:50:38,08:50:38,8054,6,,,,1807.77,0
19281060,08:51:23,08:51:23,5427,7,,,,1977.56,0
19281060,08:52:13,08:52:13,5429,8,,,,2220.19,0
19281060,08:53:11,08:53:11,5430,9,,,,2518.25,0
19281060,08:53:53,08:53:53,5431,10,,,,2716.73,0
19281060,08:54:35,08:54:35,5432,11,,,,2899.76,0
19281060,08:55:10,08:55:10,4944,12,,,,3042.57,0
19281060,08:56:13,08:56:13,4946,13,,,,3301.36,0
19281060,08:57:03,08:57:03,4947,14,,,,3532.84,0
19281060,08:57:48,08:57:48,4948,15,,,,3736.88,0
19281060,08:59:00,08:59:00,3658,16,,,,4072.92,
19281060,08:59:27,08:59:27,3659,17,,,,4158.14,0
19281060,09:02:15,09:02:15,1239,18,,,,4666.98,0
19281060,09:03:07,09:03:07,8640,19,,,,4848.99,0
19281060,09:03:53,09:03:53,8669,20,,,,5015.77,0
19281060,09:04:55,09:04:55,1242,21,,,,5203.66,0
19281060,09:06:09,09:06:09,1244,22,,,,5489.96,0
19281060,09:07:11,09:07:11,1245,23,,,,5731.2,0
19281060,09:08:18,09:08:18,1246,24,,,,5983.63,0
19281060,09:09:00,09:09:00,9833,25,,,,6133.39,
19281060,09:12:49,09:12:49,2658,26,,,,6786.05,0
19281060,09:13:51,09:13:51,4392,27,,,,6967.6,0
19281060,09:15:15,09:15:15,4393,28,,,,7250.71,0
19281060,09:16:06,09:16:06,4394,29,,,,7384.73,0
19281060,09:16:53,09:16:53,4395,30,,,,7514.53,0
19281060,09:18:14,09:18:14,4396,31,,,,7729.3,0
19281060,09:19:08,09:19:08,4397,32,,,,7928.6,0
19281060,09:20:14,09:20:14,5433,33,,,,8157.75,0
19281060,09:21:05,09:21:05,5434,34,,,,8285.92,0
19281060,09:22:00,09:22:00,9582,35,,,,8452.18,
19281060,09:22:58,09:22:58,5436,36,,,,8710.46,0
19281060,09:23:36,09:23:36,5437,37,,,,8864.28,0
19281060,09:24:17,09:24:17,5438,38,,,,9046.27,0
19281060,09:24:55,09:24:55,5439,39,,,,9195.01,0
19281060,09:25:39,09:25:39,5440,40,,,,9378.27,0
19281060,09:26:23,09:26:23,5441,41,,,,9540.11,0
19281060,09:27:54,09:27:54,5442,42,,,,9819.83,0
19281060,09:28:32,09:28:32,5443,43,,,,9947.21,0
19281060,09:29:13,09:29:13,5444,44,,,,10130.7,0
19281060,09:30:23,09:30:23,10745,45,,,,10360.59,0
19281060,09:31:01,09:31:01,5445,46,,,,10468.99,0
19281060,09:31:54,09:31:54,5446,47,,,,10678.92,0
19281060,09:33:21,09:33:21,5447,48,,,,10984.41,0
19281060,09:34:17,09:34:17,7802,49,,,,11293.67,0
19281060,09:35:13,09:35:13,5449,50,,,,11531.46,0
19281060,09:36:00,09:36:00,10026,51,,,,11708.58,
19281060,09:38:03,09:38:03,10025,52,,,,11970.09,0
19281060,09:40:19,09:40:19,2670,53,,,,12280.24,0
19281060,09:47:00,09:47:00,9946,54,,1,,13138.06,
19468020,14:00:00,14:00:00,10017,1,,,1,0,
19468020,14:02:30,14:02:30,4339,2,,,,820.42,0
19468020,14:03:12,14:03:12,4340,3,,,,1017.88,0
19468020,14:04:03,14:04:03,4341,4,,,,1273.52,0
19468020,14:04:54,14:04:54,5425,5,,,,1495.35,0
19468020,14:06:02,14:06:02,8054,6,,,,1807.77,0
19468020,14:06:50,14:06:50,5427,7,,,,1977.56,0
19468020,14:07:44,14:07:44,5429,8,,,,2220.19,0
19468020,14:08:46,14:08:46,5430,9,,,,2518.25,0
19468020,14:09:31,14:09:31,5431,10,,,,2716.73,0
19468020,14:10:16,14:10:16,5432,11,,,,2899.76,0
19468020,14:10:53,14:10:53,4944,12,,,,3042.57,0
19468020,14:12:01,14:12:01,4946,13,,,,3301.36,0
19468020,14:12:55,14:12:55,4947,14,,,,3532.84,0
19468020,14:13:43,14:13:43,4948,15,,,,3736.88,0
19468020,14:15:00,14:15:00,3658,16,,,,4072.92,
19468020,14:15:33,14:15:33,3659,17,,,,4158.14,0
19468020,14:18:54,14:18:54,1239,18,,,,4666.98,0
19468020,14:19:57,14:19:57,8640,19,,,,4848.99,0
19468020,14:20:51,14:20:51,8669,20,,,,5015.77,0
19468020,14:22:06,14:22:06,1242,21,,,,5203.66,0
19468020,14:23:34,14:23:34,1244,22,,,,5489.96,0
19468020,14:24:50,14:24:50,1245,23,,,,5731.2,0
19468020,14:26:09,14:26:09,1246,24,,,,5983.63,0
19468020,14:27:00,14:27:00,9833,25,,,,6133.39,
19468020,14:31:24,14:31:24,2658,26,,,,6786.05,0
19468020,14:32:36,14:32:36,4392,27,,,,6967.6,0
19468020,14:34:13,14:34:13,4393,28,,,,7250.71,0
19468020,14:35:12,14:35:12,4394,29,,,,7384.73,0
19468020,14:36:06,14:36:06,4395,30,,,,7514.53,0
19468020,14:37:39,14:37:39,4396,31,,,,7729.3,0
19468020,14:38:42,14:38:42,4397,32,,,,7928.6,0
19468020,14:39:58,14:39:58,5433,33,,,,8157.75,0
19468020,14:40:56,14:40:56,5434,34,,,,8285.92,0
19468020,14:42:00,14:42:00,9582,35,,,,8452.18,
19468020,14:42:58,14:42:58,5436,36,,,,8710.46,0
19468020,14:43:36,14:43:36,5437,37,,,,8864.28,0
19468020,14:44:17,14:44:17,5438,38,,,,9046.27,0
19468020,14:44:55,14:44:55,5439,39,,,,9195.01,0
19468020,14:45:39,14:45:39,5440,40,,,,9378.27,0
19468020,14:46:23,14:46:23,5441,41,,,,9540.11,0
19468020,14:47:54,14:47:54,5442,42,,,,9819.83,0
19468020,14:48:32,14:48:32,5443,43,,,,9947.21,0
19468020,14:49:13,14:49:13,5444,44,,,,10130.7,0
19468020,14:50:23,14:50:23,10745,45,,,,10360.59,0
19468020,14:51:01,14:51:01,5445,46,,,,10468.99,0
19468020,14:51:54,14:51:54,5446,47,,,,10678.92,0
19468020,14:53:21,14:53:21,5447,48,,,,10984.41,0
19468020,14:54:17,14:54:17,7802,49,,,,11293.67,0
19468020,14:55:13,14:55:13,5449,50,,,,11531.46,0
19468020,14:56:00,14:56:00,10026,51,,,,11708.58,
19468020,14:58:37,14:58:37,10025,52,,,,11970.09,0
19468020,15:01:30,15:01:30,2670,53,,,,12280.24,0
19468020,15:10:00,15:10:00,9946,54,,1,,13138.06,
19468030,14:00:00,14:00:00,10017,1,,,1,0,
19468030,14:02:30,14:02:30,4339,2,,,,820.42,0
19468030,14:03:12,14:03:12,4340,3,,,,1017.88,0
19468030,14:04:03,14:04:03,4341,4,,,,1273.52,0
19468030,14:04:54,14:04:54,5425,5,,,,1495.35,0
19468030,14:06:02,14:06:02,8054,6,,,,1807.77,0
19468030,14:06:50,14:06:50,5427,7,,,,1977.56,0
19468030,14:07:44,14:07:44,5429,8,,,,2220.19,0
19468030,14:08:46,14:08:46,5430,9,,,,2518.25,0
19468030,14:09:31,14:09:31,5431,10,,,,2716.73,0
19468030,14:10:16,14:10:16,5432,11,,,,2899.76,0
19468030,14:10:53,14:10:53,4944,12,,,,3042.57,0
19468030,14:12:01,14:12:01,4946,13,,,,3301.36,0
19468030,14:12:55,14:12:55,4947,14,,,,3532.84,0
19468030,14:13:43,14:13:43,4948,15,,,,3736.88,0
19468030,14:15:00,14:15:00,3658,16,,,,4072.92,
19468030,14:15:33,14:15:33,3659,17,,,,4158.14,0
19468030,14:18:54,14:18:54,1239,18,,,,4666.98,0
19468030,14:19:57,14:19:57,8640,19,,,,4848.99,0
19468030,14:20:51,14:20:51,8669,20,,,,5015.77,0
19468030,14:22:06,14:22:06,1242,21,,,,5203.66,0
19468030,14:23:34,14:23:34,1244,22,,,,5489.96,0
19468030,14:24:50,14:24:50,1245,23,,,,5731.2,0
19468030,14:26:09,14:26:09,1246,24,,,,5983.63,0
19468030,14:27:00,14:27:00,9833,25,,,,6133.39,
19468030,14:31:24,14:31:24,2658,26,,,,6786.05,0
19468030,14:32:36,14:32:36,4392,27,,,,6967.6,0
19468030,14:34:13,14:34:13,4393,28,,,,7250.71,0
19468030,14:35:12,14:35:12,4394,29,,,,7384.73,0
19468030,14:36:06,14:36:06,4395,30,,,,7514.53,0
19468030,14:37:39,14:37:39,4396,31,,,,7729.3,0
19468030,14:38:42,14:38:42,4397,32,,,,7928.6,0
19468030,14:39:58,14:39:58,5433,33,,,,8157.75,0
19468030,14:40:56,14:40:56,5434,34,,,,8285.92,0
19468030,14:42:00,14:42:00,9582,35,,,,8452.18,
19468030,14:42:58,14:42:58,5436,36,,,,8710.46,0
19468030,14:43:36,14:43:36,5437,37,,,,8864.28,0
19468030,14:44:17,14:44:17,5438,38,,,,9046.27,0
19468030,14:44:55,14:44:55,5439,39,,,,9195.01,0
19468030,14:45:39,14:45:39,5440,40,,,,9378.27,0
19468030,14:46:23,14:46:23,5441,41,,,,9540.11,0
19468030,14:47:54,14:47:54,5442,42,,,,9819.83,0
19468030,14:48:32,14:48:32,5443,43,,,,9947.21,0
19468030,14:49:13,14:49:13,5444,44,,,,10130.7,0
19468030,14:50:23,14:50:23,10745,45,,,,10360.59,0
19468030,14:51:01,14:51:01,5445,46,,,,10468.99,0
19468030,14:51:54,14:51:54,5446,47,,,,10678.92,0
19468030,14:53:21,14:53:21,5447,48,,,,10984.41,0
19468030,14:54:17,14:54:17,7802,49,,,,11293.67,0
19468030,14:55:13,14:55:13,5449,50,,,,11531.46,0
19468030,14:56:00,14:56:00,10026,51,,,,11708.58,
19468030,14:58:37,14:58:37,10025,52,,,,11970.09,0
19468030,15:01:30,15:01:30,2670,53,,,,12280.24,0
19468030,15:10:00,15:10:00,9946,54,,1,,13138.06,
19468040,14:00:00,14:00:00,10017,1,,,1,0,
19468040,14:02:30,14:02:30,4339,2,,,,820.42,0
19468040,14:03:12,14:03:12,4340,3,,,,1017.88,0
19468040,14:04:03,14:04:03,4341,4,,,,1273.52,0
19468040,14:04:54,14:04:54,5425,5,,,,1495.35,0
19468040,14:06:02,14:06:02,8054,6,,,,1807.77,0
19468040,14:06:50,14:06:50,5427,7,,,,1977.56,0
19468040,14:07:44,14:07:44,5429,8,,,,2220.19,0
19468040,14:08:46,14:08:46,5430,9,,,,2518.25,0
19468040,14:09:31,14:09:31,5431,10,,,,2716.73,0
19468040,14:10:16,14:10:16,5432,11,,,,2899.76,0
19468040,14:10:53,14:10:53,4944,12,,,,3042.57,0
19468040,14:12:01,14:12:01,4946,13,,,,3301.36,0
19468040,14:12:55,14:12:55,4947,14,,,,3532.84,0
19468040,14:13:43,14:13:43,4948,15,,,,3736.88,0
19468040,14:15:00,14:15:00,3658,16,,,,4072.92,
19468040,14:15:33,14:15:33,3659,17,,,,4158.14,0
19468040,14:18:54,14:18:54,1239,18,,,,4666.98,0
19468040,14:19:57,14:19:57,8640,19,,,,4848.99,0
19468040,14:20:51,14:20:51,8669,20,,,,5015.77,0
19468040,14:22:06,14:22:06,1242,21,,,,5203.66,0
19468040,14:23:34,14:23:34,1244,22,,,,5489.96,0
19468040,14:24:50,14:24:50,1245,23,,,,5731.2,0
19468040,14:26:09,14:26:09,1246,24,,,,5983.63,0
19468040,14:27:00,14:27:00,9833,25,,,,6133.39,
19468040,14:31:24,14:31:24,2658,26,,,,6786.05,0
19468040,14:32:36,14:32:36,4392,27,,,,6967.6,0
19468040,14:34:13,14:34:13,4393,28,,,,7250.71,0
19468040,14:35:12,14:35:12,4394,29,,,,7384.73,0
19468040,14:36:06,14:36:06,4395,30,,,,7514.53,0
19468040,14:37:39,14:37:39,4396,31,,,,7729.3,0
19468040,14:38:42,14:38:42,4397,32,,,,7928.6,0
19468040,14:39:58,14:39:58,5433,33,,,,8157.75,0
19468040,14:40:56,14:40:56,5434,34,,,,8285.92,0
19468040,14:42:00,14:42:00,9582,35,,,,8452.18,
19468040,14:42:58,14:42:58,5436,36,,,,8710.46,0
19468040,14:43:36,14:43:36,5437,37,,,,8864.28,0
19468040,14:44:17,14:44:17,5438,38,,,,9046.27,0
19468040,14:44:55,14:44:55,5439,39,,,,9195.01,0
19468040,14:45:39,14:45:39,5440,40,,,,9378.27,0
19468040,14:46:23,14:46:23,5441,41,,,,9540.11,0
19468040,14:47:54,14:47:54,5442,42,,,,9819.83,0
19468040,14:48:32,14:48:32,5443,43,,,,9947.21,0
19468040,14:49:13,14:49:13,5444,44,,,,10130.7,0
19468040,14:50:23,14:50:23,10745,45,,,,10360.59,0
19468040,14:51:01,14:51:01,5445,46,,,,10468.99,0
19468040,14:51:54,14:51:54,5446,47,,,,10678.92,0
19468040,14:53:21,14:53:21,5447,48,,,,10984.41,0
19468040,14:54:17,14:54:17,7802,49,,,,11293.67,0
19468040,14:55:13,14:55:13,5449,50,,,,11531.46,0
19468040,14:56:00,14:56:00,10026,51,,,,11708.58,
19468040,14:58:37,14:58:37,10025,52,,,,11970.09,0
19468040,15:01:30,15:01:30,2670,53,,,,12280.24,0
19468040,15:10:00,15:10:00,9946,54,,1,,13138.06,
19468050,14:00:00,14:00:00,10017,1,,,1,0,
19468050,14:02:30,14:02:30,4339,2,,,,820.42,0
19468050,14:03:12,14:03:12,4340,3,,,,1017.88,0
19468050,14:04:03,14:04:03,4341,4,,,,1273.52,0
19468050,14:04:54,14:04:54,5425,5,,,,1495.35,0
19468050,14:06:02,14:06:02,8054,6,,,,1807.77,0
19468050,14:06:50,14:06:50,5427,7,,,,1977.56,0
19468050,14:07:44,14:07:44,5429,8,,,,2220.19,0
19468050,14:08:46,14:08:46,5430,9,,,,2518.25,0
19468050,14:09:31,14:09:31,5431,10,,,,2716.73,0
19468050,14:10:16,14:10:16,5432,11,,,,2899.76,0
19468050,14:10:53,14:10:53,4944,12,,,,3042.57,0
19468050,14:12:01,14:12:01,4946,13,,,,3301.36,0
19468050,14:12:55,14:12:55,4947,14,,,,3532.84,0
19468050,14:13:43,14:13:43,4948,15,,,,3736.88,0
19468050,14:15:00,14:15:00,3658,16,,,,4072.92,
19468050,14:15:33,14:15:33,3659,17,,,,4158.14,0
19468050,14:18:54,14:18:54,1239,18,,,,4666.98,0
19468050,14:19:57,14:19:57,8640,19,,,,4848.99,0
19468050,14:20:51,14:20:51,8669,20,,,,5015.77,0
19468050,14:22:06,14:22:06,1242,21,,,,5203.66,0
19468050,14:23:34,14:23:34,1244,22,,,,5489.96,0
19468050,14:24:50,14:24:50,1245,23,,,,5731.2,0
19468050,14:26:09,14:26:09,1246,24,,,,5983.63,0
19468050,14:27:00,14:27:00,9833,25,,,,6133.39,
19468050,14:31:24,14:31:24,2658,26,,,,6786.05,0
19468050,14:32:36,14:32:36,4392,27,,,,6967.6,0
19468050,14:34:13,14:34:13,4393,28,,,,7250.71,0
19468050,14:35:12,14:35:12,4394,29,,,,7384.73,0
19468050,14:36:06,14:36:06,4395,30,,,,7514.53,0
19468050,14:37:39,14:37:39,4396,31,,,,7729.3,0
19468050,14:38:42,14:38:42,4397,32,,,,7928.6,0
19468050,14:39:58,14:39:58,5433,33,,,,8157.75,0
19468050,14:40:56,14:40:56,5434,34,,,,8285.92,0
19468050,14:42:00,14:42:00,9582,35,,,,8452.18,
19468050,14:42:58,14:42:58,5436,36,,,,8710.46,0
19468050,14:43:36,14:43:36,5437,37,,,,8864.28,0
19468050,14:44:17,14:44:17,5438,38,,,,9046.27,0
19468050,14:44:55,14:44:55,5439,39,,,,9195.01,0
19468050,14:45:39,14:45:39,5440,40,,,,9378.27,0
19468050,14:46:23,14:46:23,5441,41,,,,9540.11,0
19468050,14:47:54,14:47:54,5442,42,,,,9819.83,0
19468050,14:48:32,14:48:32,5443,43,,,,9947.21,0
19468050,14:49:13,14:49:13,5444,44,,,,10130.7,0
19468050,14:50:23,14:50:23,10745,45,,,,10360.59,0
19468050,14:51:01,14:51:01,5445,46,,,,10468.99,0
19468050,14:51:54,14:51:54,5446,47,,,,10678.92,0
19468050,14:53:21,14:53:21,5447,48,,,,10984.41,0
19468050,14:54:17,14:54:17,7802,49,,,,11293.67,0
19468050,14:55:13,14:55:13,5449,50,,,,11531.46,0
19468050,14:56:00,14:56:00,10026,51,,,,11708.58,
19468050,14:58:37,14:58:37,10025,52,,,,11970.09,0
19468050,15:01:30,15:01:30,2670,53,,,,12280.24,0
19468050,15:10:00,15:10:00,9946,54,,1,,13138.06,
19468060,14:00:00,14:00:00,10017,1,,,1,0,
19468060,14:02:30,14:02:30,4339,2,,,,820.42,0
19468060,14:03:12,14:03:12,4340,3,,,,1017.88,0
19468060,14:04:03,14:04:03,4341,4,,,,1273.52,0
19468060,14:04:54,14:04:54,5425,5,,,,1495.35,0
19468060,14:06:02,14:06:02,8054,6,,,,1807.77,0
19468060,14:06:50,14:06:50,5427,7,,,,1977.56,0
19468060,14:07:44,14:07:44,5429,8,,,,2220.19,0
19468060,14:08:46,14:08:46,5430,9,,,,2518.25,0
19468060,14:09:31,14:09:31,5431,10,,,,2716.73,0
19468060,14:10:16,14:10:16,5432,11,,,,2899.76,0
19468060,14:10:53,14:10:53,4944,12,,,,3042.57,0
19468060,14:12:01,14:12:01,4946,13,,,,3301.36,0
19468060,14:12:55,14:12:55,4947,14,,,,3532.84,0
19468060,14:13:43,14:13:43,4948,15,,,,3736.88,0
19468060,14:15:00,14:15:00,3658,16,,,,4072.92,
19468060,14:15:33,14:15:33,3659,17,,,,4158.14,0
19468060,14:18:54,14:18:54,1239,18,,,,4666.98,0
19468060,14:19:57,14:19:57,8640,19,,,,4848.99,0
19468060,14:20:51,14:20:51,8669,20,,,,5015.77,0
19468060,14:22:06,14:22:06,1242,21,,,,5203.66,0
19468060,14:23:34,14:23:34,1244,22,,,,5489.96,0
19468060,14:24:50,14:24:50,1245,23,,,,5731.2,0
19468060,14:26:09,14:26:09,1246,24,,,,5983.63,0
19468060,14:27:00,14:27:00,9833,25,,,,6133.39,
19468060,14:31:24,14:31:24,2658,26,,,,6786.05,0
19468060,14:32:36,14:32:36,4392,27,,,,6967.6,0
19468060,14:34:13,14:34:13,4393,28,,,,7250.71,0
19468060,14:35:12,14:35:12,4394,29,,,,7384.73,0
19468060,14:36:06,14:36:06,4395,30,,,,7514.53,0
19468060,14:37:39,14:37:39,4396,31,,,,7729.3,0
19468060,14:38:42,14:38:42,4397,32,,,,7928.6,0
19468060,14:39:58,14:39:58,5433,33,,,,8157.75,0
19468060,14:40:56,14:40:56,5434,34,,,,8285.92,0
19468060,14:42:00,14:42:00,9582,35,,,,8452.18,
19468060,14:42:58,14:42:58,5436,36,,,,8710.46,0
19468060,14:43:36,14:43:36,5437,37,,,,8864.28,0
19468060,14:44:17,14:44:17,5438,38,,,,9046.27,0
19468060,14:44:55,14:44:55,5439,39,,,,9195.01,0
19468060,14:45:39,14:45:39,5440,40,,,,9378.27,0
19468060,14:46:23,14:46:23,5441,41,,,,9540.11,0
19468060,14:47:54,14:47:54,5442,42,,,,9819.83,0
19468060,14:48:32,14:48:32,5443,43,,,,9947.21,0
19468060,14:49:13,14:49:13,5444,44,,,,10130.7,0
19468060,14:50:23,14:50:23,10745,45,,,,10360.59,0
19468060,14:51:01,14:51:01,5445,46,,,,10468.99,0
19468060,14:51:54,14:51:54,5446,47,,,,10678.92,0
19468060,14:53:21,14:53:21,5447,48,,,,10984.41,0
19468060,14:54:17,14:54:17,7802,49,,,,11293.67,0
19468060,14:55:13,14:55:13,5449,50,,,,11531.46,0
19468060,14:56:00,14:56:00,10026,51,,,,11708.58,
19468060,14:58:37,14:58:37,10025,52,,,,11970.09,0
19468060,15:01:30,15:01:30,2670,53,,,,12280.24,0
19468060,15:10:00,15:10:00,9946,54,,1,,13138.06,
1949070,10:02:00,10:02:00,10017,1,,,1,0,
1949070,10:04:10,10:04:10,4339,2,,,,820.42,0
1949070,10:04:46,10:04:46,4340,3,,,,1017.88,0
1949070,10:05:30,10:05:30,4341,4,,,,1273.52,0
1949070,10:06:15,10:06:15,5425,5,,,,1495.35,0
1949070,10:07:13,10:07:13,8054,6,,,,1807.77,0
1949070,10:07:55,10:07:55,5427,7,,,,1977.56,0
1949070,10:08:42,10:08:42,5429,8,,,,2220.19,0
1949070,10:09:36,10:09:36,5430,9,,,,2518.25,0
1949070,10:10:15,10:10:15,5431,10,,,,2716.73,0
1949070,10:10:54,10:10:54,5432,11,,,,2899.76,0
1949070,10:11:26,10:11:26,4944,12,,,,3042.57,0
1949070,10:12:25,10:12:25,4946,13,,,,3301.36,0
1949070,10:13:12,10:13:12,4947,14,,,,3532.84,0
1949070,10:13:53,10:13:53,4948,15,,,,3736.88,0
1949070,10:15:00,10:15:00,3658,16,,,,4072.92,
1949070,10:15:30,10:15:30,3659,17,,,,4158.14,0
1949070,10:18:34,10:18:34,1239,18,,,,4666.98,0
1949070,10:19:32,10:19:32,8640,19,,,,4848.99,0
1949070,10:20:22,10:20:22,8669,20,,,,5015.77,0
1949070,10:21:31,10:21:31,1242,21,,,,5203.66,0
1949070,10:22:51,10:22:51,1244,22,,,,5489.96,0
1949070,10:24:01,10:24:01,1245,23,,,,5731.2,0
1949070,10:25:13,10:25:13,1246,24,,,,5983.63,0
1949070,10:26:00,10:26:00,9833,25,,,,6133.39,
1949070,10:29:14,10:29:14,2658,26,,,,6786.05,0
1949070,10:30:06,10:30:06,4392,27,,,,6967.6,0
1949070,10:31:17,10:31:17,4393,28,,,,7250.71,0
1949070,10:32:00,10:32:00,4394,29,,,,7384.73,0
1949070,10:32:40,10:32:40,4395,30,,,,7514.53,0
1949070,10:33:48,10:33:48,4396,31,,,,7729.3,0
1949070,10:34:35,10:34:35,4397,32,,,,7928.6,0
1949070,10:35:30,10:35:30,5433,33,,,,8157.75,0
1949070,10:36:13,10:36:13,5434,34,,,,8285.92,0
1949070,10:37:00,10:37:00,9582,35,,,,8452.18,
1949070,10:37:45,10:37:45,5436,36,,,,8710.46,0
1949070,10:38:15,10:38:15,5437,37,,,,8864.28,0
1949070,10:38:48,10:38:48,5438,38,,,,9046.27,0
1949070,10:39:17,10:39:17,5439,39,,,,9195.01,0
1949070,10:39:52,10:39:52,5440,40,,,,9378.27,0
1949070,10:40:26,10:40:26,5441,41,,,,9540.11,0
1949070,10:41:38,10:41:38,5442,42,,,,9819.83,0
1949070,10:42:08,10:42:08,5443,43,,,,9947.21,0
1949070,10:42:40,10:42:40,5444,44,,,,10130.7,0
1949070,10:43:35,10:43:35,10745,45,,,,10360.59,0
1949070,10:44:05,10:44:05,5445,46,,,,10468.99,0
1949070,10:44:46,10:44:46,5446,47,,,,10678.92,0
1949070,10:45:55,10:45:55,5447,48,,,,10984.41,0
1949070,10:46:39,10:46:39,7802,49,,,,11293.67,0
1949070,10:47:23,10:47:23,5449,50,,,,11531.46,0
1949070,10:48:00,10:48:00,10026,51,,,,11708.58,
1949070,10:49:18,10:49:18,10025,52,,,,11970.09,0
1949070,10:50:45,10:50:45,2670,53,,,,12280.24,0
1949070,10:55:00,10:55:00,9946,54,,1,,13138.06,
19630070,23:02:00,23:02:00,10017,1,,,1,0,
19630070,23:03:40,23:03:40,4339,2,,,,820.42,0
19630070,23:04:08,23:04:08,4340,3,,,,1017.88,0
19630070,23:04:42,23:04:42,4341,4,,,,1273.52,0
19630070,23:05:16,23:05:16,5425,5,,,,1495.35,0
19630070,23:06:01,23:06:01,8054,6,,,,1807.77,0
19630070,23:06:33,23:06:33,5427,7,,,,1977.56,0
19630070,23:07:09,23:07:09,5429,8,,,,2220.19,0
19630070,23:07:50,23:07:50,5430,9,,,,2518.25,0
19630070,23:08:21,23:08:21,5431,10,,,,2716.73,0
19630070,23:08:51,23:08:51,5432,11,,,,2899.76,0
19630070,23:09:15,23:09:15,4944,12,,,,3042.57,0
19630070,23:10:01,23:10:01,4946,13,,,,3301.36,0
19630070,23:10:36,23:10:36,4947,14,,,,3532.84,0
19630070,23:11:09,23:11:09,4948,15,,,,3736.88,0
19630070,23:12:00,23:12:00,3658,16,,,,4072.92,
19630070,23:12:25,23:12:25,3659,17,,,,4158.14,0
19630070,23:14:55,23:14:55,1239,18,,,,4666.98,0
19630070,23:15:42,23:15:42,8640,19,,,,4848.99,0
19630070,23:16:23,23:16:23,8669,20,,,,5015.77,0
19630070,23:17:20,23:17:20,1242,21,,,,5203.66,0
19630070,23:18:26,23:18:26,1244,22,,,,5489.96,0
19630070,23:19:22,23:19:22,1245,23,,,,5731.2,0
19630070,23:20:22,23:20:22,1246,24,,,,5983.63,0
19630070,23:21:00,23:21:00,9833,25,,,,6133.39,
19630070,23:24:14,23:24:14,2658,26,,,,6786.05,0
19630070,23:25:06,23:25:06,4392,27,,,,6967.6,0
19630070,23:26:17,23:26:17,4393,28,,,,7250.71,0
19630070,23:27:00,23:27:00,4394,29,,,,7384.73,0
19630070,23:27:40,23:27:40,4395,30,,,,7514.53,0
19630070,23:28:48,23:28:48,4396,31,,,,7729.3,0
19630070,23:29:35,23:29:35,4397,32,,,,7928.6,0
19630070,23:30:30,23:30:30,5433,33,,,,8157.75,0
19630070,23:31:13,23:31:13,5434,34,,,,8285.92,0
19630070,23:32:00,23:32:00,9582,35,,,,8452.18,
19630070,23:32:41,23:32:41,5436,36,,,,8710.46,0
19630070,23:33:08,23:33:08,5437,37,,,,8864.28,0
19630070,23:33:38,23:33:38,5438,38,,,,9046.27,0
19630070,23:34:05,23:34:05,5439,39,,,,9195.01,0
19630070,23:34:36,23:34:36,5440,40,,,,9378.27,0
19630070,23:35:08,23:35:08,5441,41,,,,9540.11,0
19630070,23:36:12,23:36:12,5442,42,,,,9819.83,0
19630070,23:36:40,23:36:40,5443,43,,,,9947.21,0
19630070,23:37:09,23:37:09,5444,44,,,,10130.7,0
19630070,23:37:59,23:37:59,10745,45,,,,10360.59,0
19630070,23:38:26,23:38:26,5445,46,,,,10468.99,0
19630070,23:39:04,23:39:04,5446,47,,,,10678.92,0
19630070,23:40:07,23:40:07,5447,48,,,,10984.41,0
19630070,23:40:46,23:40:46,7802,49,,,,11293.67,0
19630070,23:41:26,23:41:26,5449,50,,,,11531.46,0
19630070,23:42:00,23:42:00,10026,51,,,,11708.58,
19630070,23:43:07,23:43:07,10025,52,,,,11970.09,0
19630070,23:44:21,23:44:21,2670,53,,,,12280.24,0
19630070,23:48:00,23:48:00,9946,54,,1,,13138.06,
19662020,18:30:00,18:30:00,10017,1,,,1,0,
19662020,18:32:30,18:32:30,4339,2,,,,820.42,0
19662020,18:33:12,18:33:12,4340,3,,,,1017.88,0
19662020,18:34:03,18:34:03,4341,4,,,,1273.52,0
19662020,18:34:54,18:34:54,5425,5,,,,1495.35,0
19662020,18:36:02,18:36:02,8054,6,,,,1807.77,0
19662020,18:36:50,18:36:50,5427,7,,,,1977.56,0
19662020,18:37:44,18:37:44,5429,8,,,,2220.19,0
19662020,18:38:46,18:38:46,5430,9,,,,2518.25,0
19662020,18:39:31,18:39:31,5431,10,,,,2716.73,0
19662020,18:40:16,18:40:16,5432,11,,,,2899.76,0
19662020,18:40:53,18:40:53,4944,12,,,,3042.57,0
19662020,18:42:01,18:42:01,4946,13,,,,3301.36,0
19662020,18:42:55,18:42:55,4947,14,,,,3532.84,0
19662020,18:43:43,18:43:43,4948,15,,,,3736.88,0
19662020,18:45:00,18:45:00,3658,16,,,,4072.92,
19662020,18:45:30,18:45:30,3659,17,,,,4158.14,0
19662020,18:48:34,18:48:34,1239,18,,,,4666.98,0
19662020,18:49:32,18:49:32,8640,19,,,,4848.99,0
19662020,18:50:22,18:50:22,8669,20,,,,5015.77,0
19662020,18:51:31,18:51:31,1242,21,,,,5203.66,0
19662020,18:52:51,18:52:51,1244,22,,,,5489.96,0
19662020,18:54:01,18:54:01,1245,23,,,,5731.2,0
19662020,18:55:13,18:55:13,1246,24,,,,5983.63,0
19662020,18:56:00,18:56:00,9833,25,,,,6133.39,
19662020,18:59:49,18:59:49,2658,26,,,,6786.05,0
19662020,19:00:51,19:00:51,4392,27,,,,6967.6,0
19662020,19:02:15,19:02:15,4393,28,,,,7250.71,0
19662020,19:03:06,19:03:06,4394,29,,,,7384.73,0
19662020,19:03:53,19:03:53,4395,30,,,,7514.53,0
19662020,19:05:14,19:05:14,4396,31,,,,7729.3,0
19662020,19:06:08,19:06:08,4397,32,,,,7928.6,0
19662020,19:07:14,19:07:14,5433,33,,,,8157.75,0
19662020,19:08:05,19:08:05,5434,34,,,,8285.92,0
19662020,19:09:00,19:09:00,9582,35,,,,8452.18,
19662020,19:09:50,19:09:50,5436,36,,,,8710.46,0
19662020,19:10:22,19:10:22,5437,37,,,,8864.28,0
19662020,19:10:57,19:10:57,5438,38,,,,9046.27,0
19662020,19:11:30,19:11:30,5439,39,,,,9195.01,0
19662020,19:12:08,19:12:08,5440,40,,,,9378.27,0
19662020,19:12:45,19:12:45,5441,41,,,,9540.11,0
19662020,19:14:03,19:14:03,5442,42,,,,9819.83,0
19662020,19:14:36,19:14:36,5443,43,,,,9947.21,0
19662020,19:15:11,19:15:11,5444,44,,,,10130.7,0
19662020,19:16:11,19:16:11,10745,45,,,,10360.59,0
19662020,19:16:44,19:16:44,5445,46,,,,10468.99,0
19662020,19:17:29,19:17:29,5446,47,,,,10678.92,0
19662020,19:18:44,19:18:44,5447,48,,,,10984.41,0
19662020,19:19:32,19:19:32,7802,49,,,,11293.67,0
19662020,19:20:19,19:20:19,5449,50,,,,11531.46,0
19662020,19:21:00,19:21:00,10026,51,,,,11708.58,
19662020,19:23:15,19:23:15,10025,52,,,,11970.09,0
19662020,19:25:42,19:25:42,2670,53,,,,12280.24,0
19662020,19:33:00,19:33:00,9946,54,,1,,13138.06,
19662030,18:30:00,18:30:00,10017,1,,,1,0,
19662030,18:32:30,18:32:30,4339,2,,,,820.42,0
19662030,18:33:12,18:33:12,4340,3,,,,1017.88,0
19662030,18:34:03,18:34:03,4341,4,,,,1273.52,0
19662030,18:34:54,18:34:54,5425,5,,,,1495.35,0
19662030,18:36:02,18:36:02,8054,6,,,,1807.77,0
19662030,18:36:50,18:36:50,5427,7,,,,1977.56,0
19662030,18:37:44,18:37:44,5429,8,,,,2220.19,0
19662030,18:38:46,18:38:46,5430,9,,,,2518.25,0
19662030,18:39:31,18:39:31,5431,10,,,,2716.73,0
19662030,18:40:16,18:40:16,5432,11,,,,2899.76,0
19662030,18:40:53,18:40:53,4944,12,,,,3042.57,0
19662030,18:42:01,18:42:01,4946,13,,,,3301.36,0
19662030,18:42:55,18:42:55,4947,14,,,,3532.84,0
19662030,18:43:43,18:43:43,4948,15,,,,3736.88,0
19662030,18:45:00,18:45:00,3658,16,,,,4072.92,
19662030,18:45:30,18:45:30,3659,17,,,,4158.14,0
19662030,18:48:34,18:48:34,1239,18,,,,4666.98,0
19662030,18:49:32,18:49:32,8640,19,,,,4848.99,0
19662030,18:50:22,18:50:22,8669,20,,,,5015.77,0
19662030,18:51:31,18:51:31,1242,21,,,,5203.66,0
19662030,18:52:51,18:52:51,1244,22,,,,5489.96,0
19662030,18:54:01,18:54:01,1245,23,,,,5731.2,0
19662030,18:55:13,18:55:13,1246,24,,,,5983.63,0
19662030,18:56:00,18:56:00,9833,25,,,,6133.39,
19662030,18:59:49,18:59:49,2658,26,,,,6786.05,0
19662030,19:00:51,19:00:51,4392,27,,,,6967.6,0
19662030,19:02:15,19:02:15,4393,28,,,,7250.71,0
19662030,19:03:06,19:03:06,4394,29,,,,7384.73,0
19662030,19:03:53,19:03:53,4395,30,,,,7514.53,0
19662030,19:05:14,19:05:14,4396,31,,,,7729.3,0
19662030,19:06:08,19:06:08,4397,32,,,,7928.6,0
19662030,19:07:14,19:07:14,5433,33,,,,8157.75,0
19662030,19:08:05,19:08:05,5434,34,,,,8285.92,0
19662030,19:09:00,19:09:00,9582,35,,,,8452.18,
19662030,19:09:50,19:09:50,5436,36,,,,8710.46,0
19662030,19:10:22,19:10:22,5437,37,,,,8864.28,0
19662030,19:10:57,19:10:57,5438,38,,,,9046.27,0
19662030,19:11:30,19:11:30,5439,39,,,,9195.01,0
19662030,19:12:08,19:12:08,5440,40,,,,9378.27,0
19662030,19:12:45,19:12:45,5441,41,,,,9540.11,0
19662030,19:14:03,19:14:03,5442,42,,,,9819.83,0
19662030,19:14:36,19:14:36,5443,43,,,,9947.21,0
19662030,19:15:11,19:15:11,5444,44,,,,10130.7,0
19662030,19:16:11,19:16:11,10745,45,,,,10360.59,0
19662030,19:16:44,19:16:44,5445,46,,,,10468.99,0
19662030,19:17:29,19:17:29,5446,47,,,,10678.92,0
19662030,19:18:44,19:18:44,5447,48,,,,10984.41,0
19662030,19:19:32,19:19:32,7802,49,,,,11293.67,0
19662030,19:20:19,19:20:19,5449,50,,,,11531.46,0
19662030,19:21:00,19:21:00,10026,51,,,,11708.58,
19662030,19:23:15,19:23:15,10025,52,,,,11970.09,0
19662030,19:25:42,19:25:42,2670,53,,,,12280.24,0
19662030,19:33:00,19:33:00,9946,54,,1,,13138.06,
19662040,18:30:00,18:30:00,10017,1,,,1,0,
19662040,18:32:30,18:32:30,4339,2,,,,820.42,0
19662040,18:33:12,18:33:12,4340,3,,,,1017.88,0
19662040,18:34:03,18:34:03,4341,4,,,,1273.52,0
19662040,18:34:54,18:34:54,5425,5,,,,1495.35,0
19662040,18:36:02,18:36:02,8054,6,,,,1807.77,0
19662040,18:36:50,18:36:50,5427,7,,,,1977.56,0
19662040,18:37:44,18:37:44,5429,8,,,,2220.19,0
19662040,18:38:46,18:38:46,5430,9,,,,2518.25,0
19662040,18:39:31,18:39:31,5431,10,,,,2716.73,0
19662040,18:40:16,18:40:16,5432,11,,,,2899.76,0
19662040,18:40:53,18:40:53,4944,12,,,,3042.57,0
19662040,18:42:01,18:42:01,4946,13,,,,3301.36,0
19662040,18:42:55,18:42:55,4947,14,,,,3532.84,0
19662040,18:43:43,18:43:43,4948,15,,,,3736.88,0
19662040,18:45:00,18:45:00,3658,16,,,,4072.92,
19662040,18:45:30,18:45:30,3659,17,,,,4158.14,0
19662040,18:48:34,18:48:34,1239,18,,,,4666.98,0
19662040,18:49:32,18:49:32,8640,19,,,,4848.99,0
19662040,18:50:22,18:50:22,8669,20,,,,5015.77,0
19662040,18:51:31,18:51:31,1242,21,,,,5203.66,0
19662040,18:52:51,18:52:51,1244,22,,,,5489.96,0
19662040,18:54:01,18:54:01,1245,23,,,,5731.2,0
19662040,18:55:13,18:55:13,1246,24,,,,5983.63,0
19662040,18:56:00,18:56:00,9833,25,,,,6133.39,
19662040,18:59:49,18:59:49,2658,26,,,,6786.05,0
19662040,19:00:51,19:00:51,4392,27,,,,6967.6,0
19662040,19:02:15,19:02:15,4393,28,,,,7250.71,0
19662040,19:03:06,19:03:06,4394,29,,,,7384.73,0
19662040,19:03:53,19:03:53,4395,30,,,,7514.53,0
19662040,19:05:14,19:05:14,4396,31,,,,7729.3,0
19662040,19:06:08,19:06:08,4397,32,,,,7928.6,0
19662040,19:07:14,19:07:14,5433,33,,,,8157.75,0
19662040,19:08:05,19:08:05,5434,34,,,,8285.92,0
19662040,19:09:00,19:09:00,9582,35,,,,8452.18,
19662040,19:09:50,19:09:50,5436,36,,,,8710.46,0
19662040,19:10:22,19:10:22,5437,37,,,,8864.28,0
19662040,19:10:57,19:10:57,5438,38,,,,9046.27,0
19662040,19:11:30,19:11:30,5439,39,,,,9195.01,0
19662040,19:12:08,19:12:08,5440,40,,,,9378.27,0
19662040,19:12:45,19:12:45,5441,41,,,,9540.11,0
19662040,19:14:03,19:14:03,5442,42,,,,9819.83,0
19662040,19:14:36,19:14:36,5443,43,,,,9947.21,0
19662040,19:15:11,19:15:11,5444,44,,,,10130.7,0
19662040,19:16:11,19:16:11,10745,45,,,,10360.59,0
19662040,19:16:44,19:16:44,5445,46,,,,10468.99,0
19662040,19:17:29,19:17:29,5446,47,,,,10678.92,0
19662040,19:18:44,19:18:44,5447,48,,,,10984.41,0
19662040,19:19:32,19:19:32,7802,49,,,,11293.67,0
19662040,19:20:19,19:20:19,5449,50,,,,11531.46,0
19662040,19:21:00,19:21:00,10026,51,,,,11708.58,
19662040,19:23:15,19:23:15,10025,52,,,,11970.09,0
19662040,19:25:42,19:25:42,2670,53,,,,12280.24,0
19662040,19:33:00,19:33:00,9946,54,,1,,13138.06,
19662050,18:30:00,18:30:00,10017,1,,,1,0,
19662050,18:32:30,18:32:30,4339,2,,,,820.42,0
19662050,18:33:12,18:33:12,4340,3,,,,1017.88,0
19662050,18:34:03,18:34:03,4341,4,,,,1273.52,0
19662050,18:34:54,18:34:54,5425,5,,,,1495.35,0
19662050,18:36:02,18:36:02,8054,6,,,,1807.77,0
19662050,18:36:50,18:36:50,5427,7,,,,1977.56,0
19662050,18:37:44,18:37:44,5429,8,,,,2220.19,0
19662050,18:38:46,18:38:46,5430,9,,,,2518.25,0
19662050,18:39:31,18:39:31,5431,10,,,,2716.73,0
19662050,18:40:16,18:40:16,5432,11,,,,2899.76,0
19662050,18:40:53,18:40:53,4944,12,,,,3042.57,0
19662050,18:42:01,18:42:01,4946,13,,,,3301.36,0
19662050,18:42:55,18:42:55,4947,14,,,,3532.84,0
19662050,18:43:43,18:43:43,4948,15,,,,3736.88,0
19662050,18:45:00,18:45:00,3658,16,,,,4072.92,
19662050,18:45:30,18:45:30,3659,17,,,,4158.14,0
19662050,18:48:34,18:48:34,1239,18,,,,4666.98,0
19662050,18:49:32,18:49:32,8640,19,,,,4848.99,0
19662050,18:50:22,18:50:22,8669,20,,,,5015.77,0
19662050,18:51:31,18:51:31,1242,21,,,,5203.66,0
19662050,18:52:51,18:52:51,1244,22,,,,5489.96,0
19662050,18:54:01,18:54:01,1245,23,,,,5731.2,0
19662050,18:55:13,18:55:13,1246,24,,,,5983.63,0
19662050,18:56:00,18:56:00,9833,25,,,,6133.39,
19662050,18:59:49,18:59:49,2658,26,,,,6786.05,0
19662050,19:00:51,19:00:51,4392,27,,,,6967.6,0
19662050,19:02:15,19:02:15,4393,28,,,,7250.71,0
19662050,19:03:06,19:03:06,4394,29,,,,7384.73,0
19662050,19:03:53,19:03:53,4395,30,,,,7514.53,0
19662050,19:05:14,19:05:14,4396,31,,,,7729.3,0
19662050,19:06:08,19:06:08,4397,32,,,,7928.6,0
19662050,19:07:14,19:07:14,5433,33,,,,8157.75,0
19662050,19:08:05,19:08:05,5434,34,,,,8285.92,0
19662050,19:09:00,19:09:00,9582,35,,,,8452.18,
19662050,19:09:50,19:09:50,5436,36,,,,8710.46,0
19662050,19:10:22,19:10:22,5437,37,,,,8864.28,0
19662050,19:10:57,19:10:57,5438,38,,,,9046.27,0
19662050,19:11:30,19:11:30,5439,39,,,,9195.01,0
19662050,19:12:08,19:12:08,5440,40,,,,9378.27,0
19662050,19:12:45,19:12:45,5441,41,,,,9540.11,0
19662050,19:14:03,19:14:03,5442,42,,,,9819.83,0
19662050,19:14:36,19:14:36,5443,43,,,,9947.21,0
19662050,19:15:11,19:15:11,5444,44,,,,10130.7,0
19662050,19:16:11,19:16:11,10745,45,,,,10360.59,0
19662050,19:16:44,19:16:44,5445,46,,,,10468.99,0
19662050,19:17:29,19:17:29,5446,47,,,,10678.92,0
19662050,19:18:44,19:18:44,5447,48,,,,10984.41,0
19662050,19:19:32,19:19:32,7802,49,,,,11293.67,0
19662050,19:20:19,19:20:19,5449,50,,,,11531.46,0
19662050,19:21:00,19:21:00,10026,51,,,,11708.58,
19662050,19:23:15,19:23:15,10025,52,,,,11970.09,0
19662050,19:25:42,19:25:42,2670,53,,,,12280.24,0
19662050,19:33:00,19:33:00,9946,54,,1,,13138.06,
19662060,18:30:00,18:30:00,10017,1,,,1,0,
19662060,18:32:30,18:32:30,4339,2,,,,820.42,0
19662060,18:33:12,18:33:12,4340,3,,,,1017.88,0
19662060,18:34:03,18:34:03,4341,4,,,,1273.52,0
19662060,18:34:54,18:34:54,5425,5,,,,1495.35,0
19662060,18:36:02,18:36:02,8054,6,,,,1807.77,0
19662060,18:36:50,18:36:50,5427,7,,,,1977.56,0
19662060,18:37:44,18:37:44,5429,8,,,,2220.19,0
19662060,18:38:46,18:38:46,5430,9,,,,2518.25,0
19662060,18:39:31,18:39:31,5431,10,,,,2716.73,0
19662060,18:40:16,18:40:16,5432,11,,,,2899.76,0
19662060,18:40:53,18:40:53,4944,12,,,,3042.57,0
19662060,18:42:01,18:42:01,4946,13,,,,3301.36,0
19662060,18:42:55,18:42:55,4947,14,,,,3532.84,0
19662060,18:43:43,18:43:43,4948,15,,,,3736.88,0
19662060,18:45:00,18:45:00,3658,16,,,,4072.92,
19662060,18:45:30,18:45:30,3659,17,,,,4158.14,0
19662060,18:48:34,18:48:34,1239,18,,,,4666.98,0
19662060,18:49:32,18:49:32,8640,19,,,,4848.99,0
19662060,18:50:22,18:50:22,8669,20,,,,5015.77,0
19662060,18:51:31,18:51:31,1242,21,,,,5203.66,0
19662060,18:52:51,18:52:51,1244,22,,,,5489.96,0
19662060,18:54:01,18:54:01,1245,23,,,,5731.2,0
19662060,18:55:13,18:55:13,1246,24,,,,5983.63,0
19662060,18:56:00,18:56:00,9833,25,,,,6133.39,
19662060,18:59:49,18:59:49,2658,26,,,,6786.05,0
19662060,19:00:51,19:00:51,4392,27,,,,6967.6,0
19662060,19:02:15,19:02:15,4393,28,,,,7250.71,0
19662060,19:03:06,19:03:06,4394,29,,,,7384.73,0
19662060,19:03:53,19:03:53,4395,30,,,,7514.53,0
19662060,19:05:14,19:05:14,4396,31,,,,7729.3,0
19662060,19:06:08,19:06:08,4397,32,,,,7928.6,0
19662060,19:07:14,19:07:14,5433,33,,,,8157.75,0
19662060,19:08:05,19:08:05,5434,34,,,,8285.92,0
19662060,19:09:00,19:09:00,9582,35,,,,8452.18,
19662060,19:09:50,19:09:50,5436,36,,,,8710.46,0
19662060,19:10:22,19:10:22,5437,37,,,,8864.28,0
19662060,19:10:57,19:10:57,5438,38,,,,9046.27,0
19662060,19:11:30,19:11:30,5439,39,,,,9195.01,0
19662060,19:12:08,19:12:08,5440,40,,,,9378.27,0
19662060,19:12:45,19:12:45,5441,41,,,,9540.11,0
19662060,19:14:03,19:14:03,5442,42,,,,9819.83,0
19662060,19:14:36,19:14:36,5443,43,,,,9947.21,0
19662060,19:15:11,19:15:11,5444,44,,,,10130.7,0
19662060,19:16:11,19:16:11,10745,45,,,,10360.59,0
19662060,19:16:44,19:16:44,5445,46,,,,10468.99,0
19662060,19:17:29,19:17:29,5446,47,,,,10678.92,0
19662060,19:18:44,19:18:44,5447,48,,,,10984.41,0
19662060,19:19:32,19:19:32,7802,49,,,,11293.67,0
19662060,19:20:19,19:20:19,5449,50,,,,11531.46,0
19662060,19:21:00,19:21:00,10026,51,,,,11708.58,
19662060,19:23:15,19:23:15,10025,52,,,,11970.09,0
19662060,19:25:42,19:25:42,2670,53,,,,12280.24,0
19662060,19:33:00,19:33:00,9946,54,,1,,13138.06,
19773020,11:00:00,11:00:00,10017,1,,,1,0,
19773020,11:02:20,11:02:20,4339,2,,,,820.42,0
19773020,11:02:59,11:02:59,4340,3,,,,1017.88,0
19773020,11:03:47,11:03:47,4341,4,,,,1273.52,0
19773020,11:04:34,11:04:34,5425,5,,,,1495.35,0
19773020,11:05:38,11:05:38,8054,6,,,,1807.77,0
19773020,11:06:23,11:06:23,5427,7,,,,1977.56,0
19773020,11:07:13,11:07:13,5429,8,,,,2220.19,0
19773020,11:08:11,11:08:11,5430,9,,,,2518.25,0
19773020,11:08:53,11:08:53,5431,10,,,,2716.73,0
19773020,11:09:35,11:09:35,5432,11,,,,2899.76,0
19773020,11:10:10,11:10:10,4944,12,,,,3042.57,0
19773020,11:11:13,11:11:13,4946,13,,,,3301.36,0
19773020,11:12:03,11:12:03,4947,14,,,,3532.84,0
19773020,11:12:48,11:12:48,4948,15,,,,3736.88,0
19773020,11:14:00,11:14:00,3658,16,,,,4072.92,
19773020,11:14:27,11:14:27,3659,17,,,,4158.14,0
19773020,11:17:15,11:17:15,1239,18,,,,4666.98,0
19773020,11:18:07,11:18:07,8640,19,,,,4848.99,0
19773020,11:18:53,11:18:53,8669,20,,,,5015.77,0
19773020,11:19:55,11:19:55,1242,21,,,,5203.66,0
19773020,11:21:09,11:21:09,1244,22,,,,5489.96,0
19773020,11:22:11,11:22:11,1245,23,,,,5731.2,0
19773020,11:23:18,11:23:18,1246,24,,,,5983.63,0
19773020,11:24:00,11:24:00,9833,25,,,,6133.39,
19773020,11:28:07,11:28:07,2658,26,,,,6786.05,0
19773020,11:29:14,11:29:14,4392,27,,,,6967.6,0
19773020,11:30:44,11:30:44,4393,28,,,,7250.71,0
19773020,11:31:39,11:31:39,4394,29,,,,7384.73,0
19773020,11:32:30,11:32:30,4395,30,,,,7514.53,0
19773020,11:33:56,11:33:56,4396,31,,,,7729.3,0
19773020,11:34:55,11:34:55,4397,32,,,,7928.6,0
19773020,11:36:06,11:36:06,5433,33,,,,8157.75,0
19773020,11:37:01,11:37:01,5434,34,,,,8285.92,0
19773020,11:38:00,11:38:00,9582,35,,,,8452.18,
19773020,11:38:54,11:38:54,5436,36,,,,8710.46,0
19773020,11:39:29,11:39:29,5437,37,,,,8864.28,0
19773020,11:40:07,11:40:07,5438,38,,,,9046.27,0
19773020,11:40:43,11:40:43,5439,39,,,,9195.01,0
19773020,11:41:23,11:41:23,5440,40,,,,9378.27,0
19773020,11:42:04,11:42:04,5441,41,,,,9540.11,0
19773020,11:43:28,11:43:28,5442,42,,,,9819.83,0
19773020,11:44:04,11:44:04,5443,43,,,,9947.21,0
19773020,11:44:42,11:44:42,5444,44,,,,10130.7,0
19773020,11:45:47,11:45:47,10745,45,,,,10360.59,0
19773020,11:46:22,11:46:22,5445,46,,,,10468.99,0
19773020,11:47:11,11:47:11,5446,47,,,,10678.92,0
19773020,11:48:33,11:48:33,5447,48,,,,10984.41,0
19773020,11:49:24,11:49:24,7802,49,,,,11293.67,0
19773020,11:50:16,11:50:16,5449,50,,,,11531.46,0
19773020,11:51:00,11:51:00,10026,51,,,,11708.58,
19773020,11:53:03,11:53:03,10025,52,,,,11970.09,0
19773020,11:55:19,11:55:19,2670,53,,,,12280.24,0
19773020,12:02:00,12:02:00,9946,54,,1,,13138.06,
19773030,11:00:00,11:00:00,10017,1,,,1,0,
19773030,11:02:20,11:02:20,4339,2,,,,820.42,0
19773030,11:02:59,11:02:59,4340,3,,,,1017.88,0
19773030,11:03:47,11:03:47,4341,4,,,,1273.52,0
19773030,11:04:34,11:04:34,5425,5,,,,1495.35,0
19773030,11:05:38,11:05:38,8054,6,,,,1807.77,0
19773030,11:06:23,11:06:23,5427,7,,,,1977.56,0
19773030,11:07:13,11:07:13,5429,8,,,,2220.19,0
19773030,11:08:11,11:08:11,5430,9,,,,2518.25,0
19773030,11:08:53,11:08:53,5431,10,,,,2716.73,0
19773030,11:09:35,11:09:35,5432,11,,,,2899.76,0
19773030,11:10:10,11:10:10,4944,12,,,,3042.57,0
19773030,11:11:13,11:11:13,4946,13,,,,3301.36,0
19773030,11:12:03,11:12:03,4947,14,,,,3532.84,0
19773030,11:12:48,11:12:48,4948,15,,,,3736.88,0
19773030,11:14:00,11:14:00,3658,16,,,,4072.92,
19773030,11:14:27,11:14:27,3659,17,,,,4158.14,0
19773030,11:17:15,11:17:15,1239,18,,,,4666.98,0
19773030,11:18:07,11:18:07,8640,19,,,,4848.99,0
19773030,11:18:53,11:18:53,8669,20,,,,5015.77,0
19773030,11:19:55,11:19:55,1242,21,,,,5203.66,0
19773030,11:21:09,11:21:09,1244,22,,,,5489.96,0
19773030,11:22:11,11:22:11,1245,23,,,,5731.2,0
19773030,11:23:18,11:23:18,1246,24,,,,5983.63,0
19773030,11:24:00,11:24:00,9833,25,,,,6133.39,
19773030,11:28:07,11:28:07,2658,26,,,,6786.05,0
19773030,11:29:14,11:29:14,4392,27,,,,6967.6,0
19773030,11:30:44,11:30:44,4393,28,,,,7250.71,0
19773030,11:31:39,11:31:39,4394,29,,,,7384.73,0
19773030,11:32:30,11:32:30,4395,30,,,,7514.53,0
19773030,11:33:56,11:33:56,4396,31,,,,7729.3,0
19773030,11:34:55,11:34:55,4397,32,,,,7928.6,0
19773030,11:36:06,11:36:06,5433,33,,,,8157.75,0
19773030,11:37:01,11:37:01,5434,34,,,,8285.92,0
19773030,11:38:00,11:38:00,9582,35,,,,8452.18,
19773030,11:38:54,11:38:54,5436,36,,,,8710.46,0
19773030,11:39:29,11:39:29,5437,37,,,,8864.28,0
19773030,11:40:07,11:40:07,5438,38,,,,9046.27,0
19773030,11:40:43,11:40:43,5439,39,,,,9195.01,0
19773030,11:41:23,11:41:23,5440,40,,,,9378.27,0
19773030,11:42:04,11:42:04,5441,41,,,,9540.11,0
19773030,11:43:28,11:43:28,5442,42,,,,9819.83,0
19773030,11:44:04,11:44:04,5443,43,,,,9947.21,0
19773030,11:44:42,11:44:42,5444,44,,,,10130.7,0
19773030,11:45:47,11:45:47,10745,45,,,,10360.59,0
19773030,11:46:22,11:46:22,5445,46,,,,10468.99,0
19773030,11:47:11,11:47:11,5446,47,,,,10678.92,0
19773030,11:48:33,11:48:33,5447,48,,,,10984.41,0
19773030,11:49:24,11:49:24,7802,49,,,,11293.67,0
19773030,11:50:16,11:50:16,5449,50,,,,11531.46,0
19773030,11:51:00,11:51:00,10026,51,,,,11708.58,
19773030,11:53:03,11:53:03,10025,52,,,,11970.09,0
19773030,11:55:19,11:55:19,2670,53,,,,12280.24,0
19773030,12:02:00,12:02:00,9946,54,,1,,13138.06,
19773040,11:00:00,11:00:00,10017,1,,,1,0,
19773040,11:02:20,11:02:20,4339,2,,,,820.42,0
19773040,11:02:59,11:02:59,4340,3,,,,1017.88,0
19773040,11:03:47,11:03:47,4341,4,,,,1273.52,0
19773040,11:04:34,11:04:34,5425,5,,,,1495.35,0
19773040,11:05:38,11:05:38,8054,6,,,,1807.77,0
19773040,11:06:23,11:06:23,5427,7,,,,1977.56,0
19773040,11:07:13,11:07:13,5429,8,,,,2220.19,0
19773040,11:08:11,11:08:11,5430,9,,,,2518.25,0
19773040,11:08:53,11:08:53,5431,10,,,,2716.73,0
19773040,11:09:35,11:09:35,5432,11,,,,2899.76,0
19773040,11:10:10,11:10:10,4944,12,,,,3042.57,0
19773040,11:11:13,11:11:13,4946,13,,,,3301.36,0
19773040,11:12:03,11:12:03,4947,14,,,,3532.84,0
19773040,11:12:48,11:12:48,4948,15,,,,3736.88,0
19773040,11:14:00,11:14:00,3658,16,,,,4072.92,
19773040,11:14:27,11:14:27,3659,17,,,,4158.14,0
19773040,11:17:15,11:17:15,1239,18,,,,4666.98,0
19773040,11:18:07,11:18:07,8640,19,,,,4848.99,0
19773040,11:18:53,11:18:53,8669,20,,,,5015.77,0
19773040,11:19:55,11:19:55,1242,21,,,,5203.66,0
19773040,11:21:09,11:21:09,1244,22,,,,5489.96,0
19773040,11:22:11,11:22:11,1245,23,,,,5731.2,0
19773040,11:23:18,11:23:18,1246,24,,,,5983.63,0
19773040,11:24:00,11:24:00,9833,25,,,,6133.39,
19773040,11:28:07,11:28:07,2658,26,,,,6786.05,0
19773040,11:29:14,11:29:14,4392,27,,,,6967.6,0
19773040,11:30:44,11:30:44,4393,28,,,,7250.71,0
19773040,11:31:39,11:31:39,4394,29,,,,7384.73,0
19773040,11:32:30,11:32:30,4395,30,,,,7514.53,0
19773040,11:33:56,11:33:56,4396,31,,,,7729.3,0
19773040,11:34:55,11:34:55,4397,32,,,,7928.6,0
19773040,11:36:06,11:36:06,5433,33,,,,8157.75,0
19773040,11:37:01,11:37:01,5434,34,,,,8285.92,0
19773040,11:38:00,11:38:00,9582,35,,,,8452.18,
19773040,11:38:54,11:38:54,5436,36,,,,8710.46,0
19773040,11:39:29,11:39:29,5437,37,,,,8864.28,0
19773040,11:40:07,11:40:07,5438,38,,,,9046.27,0
19773040,11:40:43,11:40:43,5439,39,,,,9195.01,0
19773040,11:41:23,11:41:23,5440,40,,,,9378.27,0
19773040,11:42:04,11:42:04,5441,41,,,,9540.11,0
19773040,11:43:28,11:43:28,5442,42,,,,9819.83,0
19773040,11:44:04,11:44:04,5443,43,,,,9947.21,0
19773040,11:44:42,11:44:42,5444,44,,,,10130.7,0
19773040,11:45:47,11:45:47,10745,45,,,,10360.59,0
19773040,11:46:22,11:46:22,5445,46,,,,10468.99,0
19773040,11:47:11,11:47:11,5446,47,,,,10678.92,0
19773040,11:48:33,11:48:33,5447,48,,,,10984.41,0
19773040,11:49:24,11:49:24,7802,49,,,,11293.67,0
19773040,11:50:16,11:50:16,5449,50,,,,11531.46,0
19773040,11:51:00,11:51:00,10026,51,,,,11708.58,
19773040,11:53:03,11:53:03,10025,52,,,,11970.09,0
19773040,11:55:19,11:55:19,2670,53,,,,12280.24,0
19773040,12:02:00,12:02:00,9946,54,,1,,13138.06,
19773050,11:00:00,11:00:00,10017,1,,,1,0,
19773050,11:02:20,11:02:20,4339,2,,,,820.42,0
19773050,11:02:59,11:02:59,4340,3,,,,1017.88,0
19773050,11:03:47,11:03:47,4341,4,,,,1273.52,0
19773050,11:04:34,11:04:34,5425,5,,,,1495.35,0
19773050,11:05:38,11:05:38,8054,6,,,,1807.77,0
19773050,11:06:23,11:06:23,5427,7,,,,1977.56,0
19773050,11:07:13,11:07:13,5429,8,,,,2220.19,0
19773050,11:08:11,11:08:11,5430,9,,,,2518.25,0
19773050,11:08:53,11:08:53,5431,10,,,,2716.73,0
19773050,11:09:35,11:09:35,5432,11,,,,2899.76,0
19773050,11:10:10,11:10:10,4944,12,,,,3042.57,0
19773050,11:11:13,11:11:13,4946,13,,,,3301.36,0
19773050,11:12:03,11:12:03,4947,14,,,,3532.84,0
19773050,11:12:48,11:12:48,4948,15,,,,3736.88,0
19773050,11:14:00,11:14:00,3658,16,,,,4072.92,
19773050,11:14:27,11:14:27,3659,17,,,,4158.14,0
19773050,11:17:15,11:17:15,1239,18,,,,4666.98,0
19773050,11:18:07,11:18:07,8640,19,,,,4848.99,0
19773050,11:18:53,11:18:53,8669,20,,,,5015.77,0
19773050,11:19:55,11:19:55,1242,21,,,,5203.66,0
19773050,11:21:09,11:21:09,1244,22,,,,5489.96,0
19773050,11:22:11,11:22:11,1245,23,,,,5731.2,0
19773050,11:23:18,11:23:18,1246,24,,,,5983.63,0
19773050,11:24:00,11:24:00,9833,25,,,,6133.39,
19773050,11:28:07,11:28:07,2658,26,,,,6786.05,0
19773050,11:29:14,11:29:14,4392,27,,,,6967.6,0
19773050,11:30:44,11:30:44,4393,28,,,,7250.71,0
19773050,11:31:39,11:31:39,4394,29,,,,7384.73,0
19773050,11:32:30,11:32:30,4395,30,,,,7514.53,0
19773050,11:33:56,11:33:56,4396,31,,,,7729.3,0
19773050,11:34:55,11:34:55,4397,32,,,,7928.6,0
19773050,11:36:06,11:36:06,5433,33,,,,8157.75,0
19773050,11:37:01,11:37:01,5434,34,,,,8285.92,0
19773050,11:38:00,11:38:00,9582,35,,,,8452.18,
19773050,11:38:54,11:38:54,5436,36,,,,8710.46,0
19773050,11:39:29,11:39:29,5437,37,,,,8864.28,0
19773050,11:40:07,11:40:07,5438,38,,,,9046.27,0
19773050,11:40:43,11:40:43,5439,39,,,,9195.01,0
19773050,11:41:23,11:41:23,5440,40,,,,9378.27,0
19773050,11:42:04,11:42:04,5441,41,,,,9540.11,0
19773050,11:43:28,11:43:28,5442,42,,,,9819.83,0
19773050,11:44:04,11:44:04,5443,43,,,,9947.21,0
19773050,11:44:42,11:44:42,5444,44,,,,10130.7,0
19773050,11:45:47,11:45:47,10745,45,,,,10360.59,0
19773050,11:46:22,11:46:22,5445,46,,,,10468.99,0
19773050,11:47:11,11:47:11,5446,47,,,,10678.92,0
19773050,11:48:33,11:48:33,5447,48,,,,10984.41,0
19773050,11:49:24,11:49:24,7802,49,,,,11293.67,0
19773050,11:50:16,11:50:16,5449,50,,,,11531.46,0
19773050,11:51:00,11:51:00,10026,51,,,,11708.58,
19773050,11:53:03,11:53:03,10025,52,,,,11970.09,0
19773050,11:55:19,11:55:19,2670,53,,,,12280.24,0
19773050,12:02:00,12:02:00,9946,54,,1,,13138.06,
19773060,11:00:00,11:00:00,10017,1,,,1,0,
19773060,11:02:20,11:02:20,4339,2,,,,820.42,0
19773060,11:02:59,11:02:59,4340,3,,,,1017.88,0
19773060,11:03:47,11:03:47,4341,4,,,,1273.52,0
19773060,11:04:34,11:04:34,5425,5,,,,1495.35,0
19773060,11:05:38,11:05:38,8054,6,,,,1807.77,0
19773060,11:06:23,11:06:23,5427,7,,,,1977.56,0
19773060,11:07:13,11:07:13,5429,8,,,,2220.19,0
19773060,11:08:11,11:08:11,5430,9,,,,2518.25,0
19773060,11:08:53,11:08:53,5431,10,,,,2716.73,0
19773060,11:09:35,11:09:35,5432,11,,,,2899.76,0
19773060,11:10:10,11:10:10,4944,12,,,,3042.57,0
19773060,11:11:13,11:11:13,4946,13,,,,3301.36,0
19773060,11:12:03,11:12:03,4947,14,,,,3532.84,0
19773060,11:12:48,11:12:48,4948,15,,,,3736.88,0
19773060,11:14:00,11:14:00,3658,16,,,,4072.92,
19773060,11:14:27,11:14:27,3659,17,,,,4158.14,0
19773060,11:17:15,11:17:15,1239,18,,,,4666.98,0
19773060,11:18:07,11:18:07,8640,19,,,,4848.99,0
19773060,11:18:53,11:18:53,8669,20,,,,5015.77,0
19773060,11:19:55,11:19:55,1242,21,,,,5203.66,0
19773060,11:21:09,11:21:09,1244,22,,,,5489.96,0
19773060,11:22:11,11:22:11,1245,23,,,,5731.2,0
19773060,11:23:18,11:23:18,1246,24,,,,5983.63,0
19773060,11:24:00,11:24:00,9833,25,,,,6133.39,
19773060,11:28:07,11:28:07,2658,26,,,,6786.05,0
19773060,11:29:14,11:29:14,4392,27,,,,6967.6,0
19773060,11:30:44,11:30:44,4393,28,,,,7250.71,0
19773060,11:31:39,11:31:39,4394,29,,,,7384.73,0
19773060,11:32:30,11:32:30,4395,30,,,,7514.53,0
19773060,11:33:56,11:33:56,4396,31,,,,7729.3,0
19773060,11:34:55,11:34:55,4397,32,,,,7928.6,0
19773060,11:36:06,11:36:06,5433,33,,,,8157.75,0
19773060,11:37:01,11:37:01,5434,34,,,,8285.92,0
19773060,11:38:00,11:38:00,9582,35,,,,8452.18,
19773060,11:38:54,11:38:54,5436,36,,,,8710.46,0
19773060,11:39:29,11:39:29,5437,37,,,,8864.28,0
19773060,11:40:07,11:40:07,5438,38,,,,9046.27,0
19773060,11:40:43,11:40:43,5439,39,,,,9195.01,0
19773060,11:41:23,11:41:23,5440,40,,,,9378.27,0
19773060,11:42:04,11:42:04,5441,41,,,,9540.11,0
19773060,11:43:28,11:43:28,5442,42,,,,9819.83,0
19773060,11:44:04,11:44:04,5443,43,,,,9947.21,0
19773060,11:44:42,11:44:42,5444,44,,,,10130.7,0
19773060,11:45:47,11:45:47,10745,45,,,,10360.59,0
19773060,11:46:22,11:46:22,5445,46,,,,10468.99,0
19773060,11:47:11,11:47:11,5446,47,,,,10678.92,0
19773060,11:48:33,11:48:33,5447,48,,,,10984.41,0
19773060,11:49:24,11:49:24,7802,49,,,,11293.67,0
19773060,11:50:16,11:50:16,5449,50,,,,11531.46,0
19773060,11:51:00,11:51:00,10026,51,,,,11708.58,
19773060,11:53:03,11:53:03,10025,52,,,,11970.09,0
19773060,11:55:19,11:55:19,2670,53,,,,12280.24,0
19773060,12:02:00,12:02:00,9946,54,,1,,13138.06,
19852080,08:00:00,08:00:00,10017,1,,,1,0,
19852080,08:02:00,08:02:00,4339,2,,,,820.42,0
19852080,08:02:33,08:02:33,4340,3,,,,1017.88,0
19852080,08:03:14,08:03:14,4341,4,,,,1273.52,0
19852080,08:03:55,08:03:55,5425,5,,,,1495.35,0
19852080,08:04:49,08:04:49,8054,6,,,,1807.77,0
19852080,08:05:28,08:05:28,5427,7,,,,1977.56,0
19852080,08:06:11,08:06:11,5429,8,,,,2220.19,0
19852080,08:07:01,08:07:01,5430,9,,,,2518.25,0
19852080,08:07:37,08:07:37,5431,10,,,,2716.73,0
19852080,08:08:13,08:08:13,5432,11,,,,2899.76,0
19852080,08:08:43,08:08:43,4944,12,,,,3042.57,0
19852080,08:09:37,08:09:37,4946,13,,,,3301.36,0
19852080,08:10:20,08:10:20,4947,14,,,,3532.84,0
19852080,08:10:58,08:10:58,4948,15,,,,3736.88,0
19852080,08:12:00,08:12:00,3658,16,,,,4072.92,
19852080,08:12:27,08:12:27,3659,17,,,,4158.14,0
19852080,08:15:15,08:15:15,1239,18,,,,4666.98,0
19852080,08:16:07,08:16:07,8640,19,,,,4848.99,0
19852080,08:16:53,08:16:53,8669,20,,,,5015.77,0
19852080,08:17:55,08:17:55,1242,21,,,,5203.66,0
19852080,08:19:09,08:19:09,1244,22,,,,5489.96,0
19852080,08:20:11,08:20:11,1245,23,,,,5731.2,0
19852080,08:21:18,08:21:18,1246,24,,,,5983.63,0
19852080,08:22:00,08:22:00,9833,25,,,,6133.39,
19852080,08:24:56,08:24:56,2658,26,,,,6786.05,0
19852080,08:25:44,08:25:44,4392,27,,,,6967.6,0
19852080,08:26:48,08:26:48,4393,28,,,,7250.71,0
19852080,08:27:28,08:27:28,4394,29,,,,7384.73,0
19852080,08:28:04,08:28:04,4395,30,,,,7514.53,0
19852080,08:29:06,08:29:06,4396,31,,,,7729.3,0
19852080,08:29:48,08:29:48,4397,32,,,,7928.6,0
19852080,08:30:38,08:30:38,5433,33,,,,8157.75,0
19852080,08:31:17,08:31:17,5434,34,,,,8285.92,0
19852080,08:32:00,08:32:00,9582,35,,,,8452.18,
19852080,08:32:41,08:32:41,5436,36,,,,8710.46,0
19852080,08:33:08,08:33:08,5437,37,,,,8864.28,0
19852080,08:33:38,08:33:38,5438,38,,,,9046.27,0
19852080,08:34:05,08:34:05,5439,39,,,,9195.01,0
19852080,08:34:36,08:34:36,5440,40,,,,9378.27,0
19852080,08:35:08,08:35:08,5441,41,,,,9540.11,0
19852080,08:36:12,08:36:12,5442,42,,,,9819.83,0
19852080,08:36:40,08:36:40,5443,43,,,,9947.21,0
19852080,08:37:09,08:37:09,5444,44,,,,10130.7,0
19852080,08:37:59,08:37:59,10745,45,,,,10360.59,0
19852080,08:38:26,08:38:26,5445,46,,,,10468.99,0
19852080,08:39:04,08:39:04,5446,47,,,,10678.92,0
19852080,08:40:07,08:40:07,5447,48,,,,10984.41,0
19852080,08:40:46,08:40:46,7802,49,,,,11293.67,0
19852080,08:41:26,08:41:26,5449,50,,,,11531.46,0
19852080,08:42:00,08:42:00,10026,51,,,,11708.58,
19852080,08:43:07,08:43:07,10025,52,,,,11970.09,0
19852080,08:44:21,08:44:21,2670,53,,,,12280.24,0
19852080,08:48:00,08:48:00,9946,54,,1,,13138.06,
19852100,08:00:00,08:00:00,10017,1,,,1,0,
19852100,08:02:00,08:02:00,4339,2,,,,820.42,0
19852100,08:02:33,08:02:33,4340,3,,,,1017.88,0
19852100,08:03:14,08:03:14,4341,4,,,,1273.52,0
19852100,08:03:55,08:03:55,5425,5,,,,1495.35,0
19852100,08:04:49,08:04:49,8054,6,,,,1807.77,0
19852100,08:05:28,08:05:28,5427,7,,,,1977.56,0
19852100,08:06:11,08:06:11,5429,8,,,,2220.19,0
19852100,08:07:01,08:07:01,5430,9,,,,2518.25,0
19852100,08:07:37,08:07:37,5431,10,,,,2716.73,0
19852100,08:08:13,08:08:13,5432,11,,,,2899.76,0
19852100,08:08:43,08:08:43,4944,12,,,,3042.57,0
19852100,08:09:37,08:09:37,4946,13,,,,3301.36,0
19852100,08:10:20,08:10:20,4947,14,,,,3532.84,0
19852100,08:10:58,08:10:58,4948,15,,,,3736.88,0
19852100,08:12:00,08:12:00,3658,16,,,,4072.92,
19852100,08:12:27,08:12:27,3659,17,,,,4158.14,0
19852100,08:15:15,08:15:15,1239,18,,,,4666.98,0
19852100,08:16:07,08:16:07,8640,19,,,,4848.99,0
19852100,08:16:53,08:16:53,8669,20,,,,5015.77,0
19852100,08:17:55,08:17:55,1242,21,,,,5203.66,0
19852100,08:19:09,08:19:09,1244,22,,,,5489.96,0
19852100,08:20:11,08:20:11,1245,23,,,,5731.2,0
19852100,08:21:18,08:21:18,1246,24,,,,5983.63,0
19852100,08:22:00,08:22:00,9833,25,,,,6133.39,
19852100,08:24:56,08:24:56,2658,26,,,,6786.05,0
19852100,08:25:44,08:25:44,4392,27,,,,6967.6,0
19852100,08:26:48,08:26:48,4393,28,,,,7250.71,0
19852100,08:27:28,08:27:28,4394,29,,,,7384.73,0
19852100,08:28:04,08:28:04,4395,30,,,,7514.53,0
19852100,08:29:06,08:29:06,4396,31,,,,7729.3,0
19852100,08:29:48,08:29:48,4397,32,,,,7928.6,0
19852100,08:30:38,08:30:38,5433,33,,,,8157.75,0
19852100,08:31:17,08:31:17,5434,34,,,,8285.92,0
19852100,08:32:00,08:32:00,9582,35,,,,8452.18,
19852100,08:32:41,08:32:41,5436,36,,,,8710.46,0
19852100,08:33:08,08:33:08,5437,37,,,,8864.28,0
19852100,08:33:38,08:33:38,5438,38,,,,9046.27,0
19852100,08:34:05,08:34:05,5439,39,,,,9195.01,0
19852100,08:34:36,08:34:36,5440,40,,,,9378.27,0
19852100,08:35:08,08:35:08,5441,41,,,,9540.11,0
19852100,08:36:12,08:36:12,5442,42,,,,9819.83,0
19852100,08:36:40,08:36:40,5443,43,,,,9947.21,0
19852100,08:37:09,08:37:09,5444,44,,,,10130.7,0
19852100,08:37:59,08:37:59,10745,45,,,,10360.59,0
19852100,08:38:26,08:38:26,5445,46,,,,10468.99,0
19852100,08:39:04,08:39:04,5446,47,,,,10678.92,0
19852100,08:40:07,08:40:07,5447,48,,,,10984.41,0
19852100,08:40:46,08:40:46,7802,49,,,,11293.67,0
19852100,08:41:26,08:41:26,5449,50,,,,11531.46,0
19852100,08:42:00,08:42:00,10026,51,,,,11708.58,
19852100,08:43:07,08:43:07,10025,52,,,,11970.09,0
19852100,08:44:21,08:44:21,2670,53,,,,12280.24,0
19852100,08:48:00,08:48:00,9946,54,,1,,13138.06,
19852110,08:00:00,08:00:00,10017,1,,,1,0,
19852110,08:02:00,08:02:00,4339,2,,,,820.42,0
19852110,08:02:33,08:02:33,4340,3,,,,1017.88,0
19852110,08:03:14,08:03:14,4341,4,,,,1273.52,0
19852110,08:03:55,08:03:55,5425,5,,,,1495.35,0
19852110,08:04:49,08:04:49,8054,6,,,,1807.77,0
19852110,08:05:28,08:05:28,5427,7,,,,1977.56,0
19852110,08:06:11,08:06:11,5429,8,,,,2220.19,0
19852110,08:07:01,08:07:01,5430,9,,,,2518.25,0
19852110,08:07:37,08:07:37,5431,10,,,,2716.73,0
19852110,08:08:13,08:08:13,5432,11,,,,2899.76,0
19852110,08:08:43,08:08:43,4944,12,,,,3042.57,0
19852110,08:09:37,08:09:37,4946,13,,,,3301.36,0
19852110,08:10:20,08:10:20,4947,14,,,,3532.84,0
19852110,08:10:58,08:10:58,4948,15,,,,3736.88,0
19852110,08:12:00,08:12:00,3658,16,,,,4072.92,
19852110,08:12:27,08:12:27,3659,17,,,,4158.14,0
19852110,08:15:15,08:15:15,1239,18,,,,4666.98,0
19852110,08:16:07,08:16:07,8640,19,,,,4848.99,0
19852110,08:16:53,08:16:53,8669,20,,,,5015.77,0
19852110,08:17:55,08:17:55,1242,21,,,,5203.66,0
19852110,08:19:09,08:19:09,1244,22,,,,5489.96,0
19852110,08:20:11,08:20:11,1245,23,,,,5731.2,0
19852110,08:21:18,08:21:18,1246,24,,,,5983.63,0
19852110,08:22:00,08:22:00,9833,25,,,,6133.39,
19852110,08:24:56,08:24:56,2658,26,,,,6786.05,0
19852110,08:25:44,08:25:44,4392,27,,,,6967.6,0
19852110,08:26:48,08:26:48,4393,28,,,,7250.71,0
19852110,08:27:28,08:27:28,4394,29,,,,7384.73,0
19852110,08:28:04,08:28:04,4395,30,,,,7514.53,0
19852110,08:29:06,08:29:06,4396,31,,,,7729.3,0
19852110,08:29:48,08:29:48,4397,32,,,,7928.6,0
19852110,08:30:38,08:30:38,5433,33,,,,8157.75,0
19852110,08:31:17,08:31:17,5434,34,,,,8285.92,0
19852110,08:32:00,08:32:00,9582,35,,,,8452.18,
19852110,08:32:41,08:32:41,5436,36,,,,8710.46,0
19852110,08:33:08,08:33:08,5437,37,,,,8864.28,0
19852110,08:33:38,08:33:38,5438,38,,,,9046.27,0
19852110,08:34:05,08:34:05,5439,39,,,,9195.01,0
19852110,08:34:36,08:34:36,5440,40,,,,9378.27,0
19852110,08:35:08,08:35:08,5441,41,,,,9540.11,0
19852110,08:36:12,08:36:12,5442,42,,,,9819.83,0
19852110,08:36:40,08:36:40,5443,43,,,,9947.21,0
19852110,08:37:09,08:37:09,5444,44,,,,10130.7,0
19852110,08:37:59,08:37:59,10745,45,,,,10360.59,0
19852110,08:38:26,08:38:26,5445,46,,,,10468.99,0
19852110,08:39:04,08:39:04,5446,47,,,,10678.92,0
19852110,08:40:07,08:40:07,5447,48,,,,10984.41,0
19852110,08:40:46,08:40:46,7802,49,,,,11293.67,0
19852110,08:41:26,08:41:26,5449,50,,,,11531.46,0
19852110,08:42:00,08:42:00,10026,51,,,,11708.58,
19852110,08:43:07,08:43:07,10025,52,,,,11970.09,0
19852110,08:44:21,08:44:21,2670,53,,,,12280.24,0
19852110,08:48:00,08:48:00,9946,54,,1,,13138.06,
20226070,15:47:00,15:47:00,10017,1,,,1,0,
20226070,15:49:30,15:49:30,4339,2,,,,820.42,0
20226070,15:50:12,15:50:12,4340,3,,,,1017.88,0
20226070,15:51:03,15:51:03,4341,4,,,,1273.52,0
20226070,15:51:54,15:51:54,5425,5,,,,1495.35,0
20226070,15:53:02,15:53:02,8054,6,,,,1807.77,0
20226070,15:53:50,15:53:50,5427,7,,,,1977.56,0
20226070,15:54:44,15:54:44,5429,8,,,,2220.19,0
20226070,15:55:46,15:55:46,5430,9,,,,2518.25,0
20226070,15:56:31,15:56:31,5431,10,,,,2716.73,0
20226070,15:57:16,15:57:16,5432,11,,,,2899.76,0
20226070,15:57:53,15:57:53,4944,12,,,,3042.57,0
20226070,15:59:01,15:59:01,4946,13,,,,3301.36,0
20226070,15:59:55,15:59:55,4947,14,,,,3532.84,0
20226070,16:00:43,16:00:43,4948,15,,,,3736.88,0
20226070,16:02:00,16:02:00,3658,16,,,,4072.92,
20226070,16:02:30,16:02:30,3659,17,,,,4158.14,0
20226070,16:05:34,16:05:34,1239,18,,,,4666.98,0
20226070,16:06:32,16:06:32,8640,19,,,,4848.99,0
20226070,16:07:22,16:07:22,8669,20,,,,5015.77,0
20226070,16:08:31,16:08:31,1242,21,,,,5203.66,0
20226070,16:09:51,16:09:51,1244,22,,,,5489.96,0
20226070,16:11:01,16:11:01,1245,23,,,,5731.2,0
20226070,16:12:13,16:12:13,1246,24,,,,5983.63,0
20226070,16:13:00,16:13:00,9833,25,,,,6133.39,
20226070,16:16:49,16:16:49,2658,26,,,,6786.05,0
20226070,16:17:51,16:17:51,4392,27,,,,6967.6,0
20226070,16:19:15,16:19:15,4393,28,,,,7250.71,0
20226070,16:20:06,16:20:06,4394,29,,,,7384.73,0
20226070,16:20:53,16:20:53,4395,30,,,,7514.53,0
20226070,16:22:14,16:22:14,4396,31,,,,7729.3,0
20226070,16:23:08,16:23:08,4397,32,,,,7928.6,0
20226070,16:24:14,16:24:14,5433,33,,,,8157.75,0
20226070,16:25:05,16:25:05,5434,34,,,,8285.92,0
20226070,16:26:00,16:26:00,9582,35,,,,8452.18,
20226070,16:26:45,16:26:45,5436,36,,,,8710.46,0
20226070,16:27:15,16:27:15,5437,37,,,,8864.28,0
20226070,16:27:48,16:27:48,5438,38,,,,9046.27,0
20226070,16:28:17,16:28:17,5439,39,,,,9195.01,0
20226070,16:28:52,16:28:52,5440,40,,,,9378.27,0
20226070,16:29:26,16:29:26,5441,41,,,,9540.11,0
20226070,16:30:38,16:30:38,5442,42,,,,9819.83,0
20226070,16:31:08,16:31:08,5443,43,,,,9947.21,0
20226070,16:31:40,16:31:40,5444,44,,,,10130.7,0
20226070,16:32:35,16:32:35,10745,45,,,,10360.59,0
20226070,16:33:05,16:33:05,5445,46,,,,10468.99,0
20226070,16:33:46,16:33:46,5446,47,,,,10678.92,0
20226070,16:34:55,16:34:55,5447,48,,,,10984.41,0
20226070,16:35:39,16:35:39,7802,49,,,,11293.67,0
20226070,16:36:23,16:36:23,5449,50,,,,11531.46,0
20226070,16:37:00,16:37:00,10026,51,,,,11708.58,
20226070,16:38:30,16:38:30,10025,52,,,,11970.09,0
20226070,16:40:08,16:40:08,2670,53,,,,12280.24,0
20226070,16:45:00,16:45:00,9946,54,,1,,13138.06,
20332070,21:02:00,21:02:00,10017,1,,,1,0,
20332070,21:04:00,21:04:00,4339,2,,,,820.42,0
20332070,21:04:33,21:04:33,4340,3,,,,1017.88,0
20332070,21:05:14,21:05:14,4341,4,,,,1273.52,0
20332070,21:05:55,21:05:55,5425,5,,,,1495.35,0
20332070,21:06:49,21:06:49,8054,6,,,,1807.77,0
20332070,21:07:28,21:07:28,5427,7,,,,1977.56,0
20332070,21:08:11,21:08:11,5429,8,,,,2220.19,0
20332070,21:09:01,21:09:01,5430,9,,,,2518.25,0
20332070,21:09:37,21:09:37,5431,10,,,,2716.73,0
20332070,21:10:13,21:10:13,5432,11,,,,2899.76,0
20332070,21:10:43,21:10:43,4944,12,,,,3042.57,0
20332070,21:11:37,21:11:37,4946,13,,,,3301.36,0
20332070,21:12:20,21:12:20,4947,14,,,,3532.84,0
20332070,21:12:58,21:12:58,4948,15,,,,3736.88,0
20332070,21:14:00,21:14:00,3658,16,,,,4072.92,
20332070,21:14:30,21:14:30,3659,17,,,,4158.14,0
20332070,21:17:34,21:17:34,1239,18,,,,4666.98,0
20332070,21:18:32,21:18:32,8640,19,,,,4848.99,0
20332070,21:19:22,21:19:22,8669,20,,,,5015.77,0
20332070,21:20:31,21:20:31,1242,21,,,,5203.66,0
20332070,21:21:51,21:21:51,1244,22,,,,5489.96,0
20332070,21:23:01,21:23:01,1245,23,,,,5731.2,0
20332070,21:24:13,21:24:13,1246,24,,,,5983.63,0
20332070,21:25:00,21:25:00,9833,25,,,,6133.39,
20332070,21:28:31,21:28:31,2658,26,,,,6786.05,0
20332070,21:29:29,21:29:29,4392,27,,,,6967.6,0
20332070,21:30:46,21:30:46,4393,28,,,,7250.71,0
20332070,21:31:33,21:31:33,4394,29,,,,7384.73,0
20332070,21:32:17,21:32:17,4395,30,,,,7514.53,0
20332070,21:33:31,21:33:31,4396,31,,,,7729.3,0
20332070,21:34:21,21:34:21,4397,32,,,,7928.6,0
20332070,21:35:22,21:35:22,5433,33,,,,8157.75,0
20332070,21:36:09,21:36:09,5434,34,,,,8285.92,0
20332070,21:37:00,21:37:00,9582,35,,,,8452.18,
20332070,21:37:45,21:37:45,5436,36,,,,8710.46,0
20332070,21:38:15,21:38:15,5437,37,,,,8864.28,0
20332070,21:38:48,21:38:48,5438,38,,,,9046.27,0
20332070,21:39:17,21:39:17,5439,39,,,,9195.01,0
20332070,21:39:52,21:39:52,5440,40,,,,9378.27,0
20332070,21:40:26,21:40:26,5441,41,,,,9540.11,0
20332070,21:41:38,21:41:38,5442,42,,,,9819.83,0
20332070,21:42:08,21:42:08,5443,43,,,,9947.21,0
20332070,21:42:40,21:42:40,5444,44,,,,10130.7,0
20332070,21:43:35,21:43:35,10745,45,,,,10360.59,0
20332070,21:44:05,21:44:05,5445,46,,,,10468.99,0
20332070,21:44:46,21:44:46,5446,47,,,,10678.92,0
20332070,21:45:55,21:45:55,5447,48,,,,10984.41,0
20332070,21:46:39,21:46:39,7802,49,,,,11293.67,0
20332070,21:47:23,21:47:23,5449,50,,,,11531.46,0
20332070,21:48:00,21:48:00,10026,51,,,,11708.58,
20332070,21:49:07,21:49:07,10025,52,,,,11970.09,0
20332070,21:50:21,21:50:21,2670,53,,,,12280.24,0
20332070,21:54:00,21:54:00,9946,54,,1,,13138.06,
20407020,10:45:00,10:45:00,10017,1,,,1,0,
20407020,10:47:20,10:47:20,4339,2,,,,820.42,0
20407020,10:47:59,10:47:59,4340,3,,,,1017.88,0
20407020,10:48:47,10:48:47,4341,4,,,,1273.52,0
20407020,10:49:34,10:49:34,5425,5,,,,1495.35,0
20407020,10:50:38,10:50:38,8054,6,,,,1807.77,0
20407020,10:51:23,10:51:23,5427,7,,,,1977.56,0
20407020,10:52:13,10:52:13,5429,8,,,,2220.19,0
20407020,10:53:11,10:53:11,5430,9,,,,2518.25,0
20407020,10:53:53,10:53:53,5431,10,,,,2716.73,0
20407020,10:54:35,10:54:35,5432,11,,,,2899.76,0
20407020,10:55:10,10:55:10,4944,12,,,,3042.57,0
20407020,10:56:13,10:56:13,4946,13,,,,3301.36,0
20407020,10:57:03,10:57:03,4947,14,,,,3532.84,0
20407020,10:57:48,10:57:48,4948,15,,,,3736.88,0
20407020,10:59:00,10:59:00,3658,16,,,,4072.92,
20407020,10:59:27,10:59:27,3659,17,,,,4158.14,0
20407020,11:02:15,11:02:15,1239,18,,,,4666.98,0
20407020,11:03:07,11:03:07,8640,19,,,,4848.99,0
20407020,11:03:53,11:03:53,8669,20,,,,5015.77,0
20407020,11:04:55,11:04:55,1242,21,,,,5203.66,0
20407020,11:06:09,11:06:09,1244,22,,,,5489.96,0
20407020,11:07:11,11:07:11,1245,23,,,,5731.2,0
20407020,11:08:18,11:08:18,1246,24,,,,5983.63,0
20407020,11:09:00,11:09:00,9833,25,,,,6133.39,
20407020,11:13:07,11:13:07,2658,26,,,,6786.05,0
20407020,11:14:14,11:14:14,4392,27,,,,6967.6,0
20407020,11:15:44,11:15:44,4393,28,,,,7250.71,0
20407020,11:16:39,11:16:39,4394,29,,,,7384.73,0
20407020,11:17:30,11:17:30,4395,30,,,,7514.53,0
20407020,11:18:56,11:18:56,4396,31,,,,7729.3,0
20407020,11:19:55,11:19:55,4397,32,,,,7928.6,0
20407020,11:21:06,11:21:06,5433,33,,,,8157.75,0
20407020,11:22:01,11:22:01,5434,34,,,,8285.92,0
20407020,11:23:00,11:23:00,9582,35,,,,8452.18,
20407020,11:23:54,11:23:54,5436,36,,,,8710.46,0
20407020,11:24:29,11:24:29,5437,37,,,,8864.28,0
20407020,11:25:07,11:25:07,5438,38,,,,9046.27,0
20407020,11:25:43,11:25:43,5439,39,,,,9195.01,0
20407020,11:26:23,11:26:23,5440,40,,,,9378.27,0
20407020,11:27:04,11:27:04,5441,41,,,,9540.11,0
20407020,11:28:28,11:28:28,5442,42,,,,9819.83,0
20407020,11:29:04,11:29:04,5443,43,,,,9947.21,0
20407020,11:29:42,11:29:42,5444,44,,,,10130.7,0
20407020,11:30:47,11:30:47,10745,45,,,,10360.59,0
20407020,11:31:22,11:31:22,5445,46,,,,10468.99,0
20407020,11:32:11,11:32:11,5446,47,,,,10678.92,0
20407020,11:33:33,11:33:33,5447,48,,,,10984.41,0
20407020,11:34:24,11:34:24,7802,49,,,,11293.67,0
20407020,11:35:16,11:35:16,5449,50,,,,11531.46,0
20407020,11:36:00,11:36:00,10026,51,,,,11708.58,
20407020,11:38:03,11:38:03,10025,52,,,,11970.09,0
20407020,11:40:19,11:40:19,2670,53,,,,12280.24,0
20407020,11:47:00,11:47:00,9946,54,,1,,13138.06,
20407030,10:45:00,10:45:00,10017,1,,,1,0,
20407030,10:47:20,10:47:20,4339,2,,,,820.42,0
20407030,10:47:59,10:47:59,4340,3,,,,1017.88,0
20407030,10:48:47,10:48:47,4341,4,,,,1273.52,0
20407030,10:49:34,10:49:34,5425,5,,,,1495.35,0
20407030,10:50:38,10:50:38,8054,6,,,,1807.77,0
20407030,10:51:23,10:51:23,5427,7,,,,1977.56,0
20407030,10:52:13,10:52:13,5429,8,,,,2220.19,0
20407030,10:53:11,10:53:11,5430,9,,,,2518.25,0
20407030,10:53:53,10:53:53,5431,10,,,,2716.73,0
20407030,10:54:35,10:54:35,5432,11,,,,2899.76,0
20407030,10:55:10,10:55:10,4944,12,,,,3042.57,0
20407030,10:56:13,10:56:13,4946,13,,,,3301.36,0
20407030,10:57:03,10:57:03,4947,14,,,,3532.84,0
20407030,10:57:48,10:57:48,4948,15,,,,3736.88,0
20407030,10:59:00,10:59:00,3658,16,,,,4072.92,
20407030,10:59:27,10:59:27,3659,17,,,,4158.14,0
20407030,11:02:15,11:02:15,1239,18,,,,4666.98,0
20407030,11:03:07,11:03:07,8640,19,,,,4848.99,0
20407030,11:03:53,11:03:53,8669,20,,,,5015.77,0
20407030,11:04:55,11:04:55,1242,21,,,,5203.66,0
20407030,11:06:09,11:06:09,1244,22,,,,5489.96,0
20407030,11:07:11,11:07:11,1245,23,,,,5731.2,0
20407030,11:08:18,11:08:18,1246,24,,,,5983.63,0
20407030,11:09:00,11:09:00,9833,25,,,,6133.39,
20407030,11:13:07,11:13:07,2658,26,,,,6786.05,0
20407030,11:14:14,11:14:14,4392,27,,,,6967.6,0
20407030,11:15:44,11:15:44,4393,28,,,,7250.71,0
20407030,11:16:39,11:16:39,4394,29,,,,7384.73,0
20407030,11:17:30,11:17:30,4395,30,,,,7514.53,0
20407030,11:18:56,11:18:56,4396,31,,,,7729.3,0
20407030,11:19:55,11:19:55,4397,32,,,,7928.6,0
20407030,11:21:06,11:21:06,5433,33,,,,8157.75,0
20407030,11:22:01,11:22:01,5434,34,,,,8285.92,0
20407030,11:23:00,11:23:00,9582,35,,,,8452.18,
20407030,11:23:54,11:23:54,5436,36,,,,8710.46,0
20407030,11:24:29,11:24:29,5437,37,,,,8864.28,0
20407030,11:25:07,11:25:07,5438,38,,,,9046.27,0
20407030,11:25:43,11:25:43,5439,39,,,,9195.01,0
20407030,11:26:23,11:26:23,5440,40,,,,9378.27,0
20407030,11:27:04,11:27:04,5441,41,,,,9540.11,0
20407030,11:28:28,11:28:28,5442,42,,,,9819.83,0
20407030,11:29:04,11:29:04,5443,43,,,,9947.21,0
20407030,11:29:42,11:29:42,5444,44,,,,10130.7,0
20407030,11:30:47,11:30:47,10745,45,,,,10360.59,0
20407030,11:31:22,11:31:22,5445,46,,,,10468.99,0
20407030,11:32:11,11:32:11,5446,47,,,,10678.92,0
20407030,11:33:33,11:33:33,5447,48,,,,10984.41,0
20407030,11:34:24,11:34:24,7802,49,,,,11293.67,0
20407030,11:35:16,11:35:16,5449,50,,,,11531.46,0
20407030,11:36:00,11:36:00,10026,51,,,,11708.58,
20407030,11:38:03,11:38:03,10025,52,,,,11970.09,0
20407030,11:40:19,11:40:19,2670,53,,,,12280.24,0
20407030,11:47:00,11:47:00,9946,54,,1,,13138.06,
20407040,10:45:00,10:45:00,10017,1,,,1,0,
20407040,10:47:20,10:47:20,4339,2,,,,820.42,0
20407040,10:47:59,10:47:59,4340,3,,,,1017.88,0
20407040,10:48:47,10:48:47,4341,4,,,,1273.52,0
20407040,10:49:34,10:49:34,5425,5,,,,1495.35,0
20407040,10:50:38,10:50:38,8054,6,,,,1807.77,0
20407040,10:51:23,10:51:23,5427,7,,,,1977.56,0
20407040,10:52:13,10:52:13,5429,8,,,,2220.19,0
20407040,10:53:11,10:53:11,5430,9,,,,2518.25,0
20407040,10:53:53,10:53:53,5431,10,,,,2716.73,0
20407040,10:54:35,10:54:35,5432,11,,,,2899.76,0
20407040,10:55:10,10:55:10,4944,12,,,,3042.57,0
20407040,10:56:13,10:56:13,4946,13,,,,3301.36,0
20407040,10:57:03,10:57:03,4947,14,,,,3532.84,0
20407040,10:57:48,10:57:48,4948,15,,,,3736.88,0
20407040,10:59:00,10:59:00,3658,16,,,,4072.92,
20407040,10:59:27,10:59:27,3659,17,,,,4158.14,0
20407040,11:02:15,11:02:15,1239,18,,,,4666.98,0
20407040,11:03:07,11:03:07,8640,19,,,,4848.99,0
20407040,11:03:53,11:03:53,8669,20,,,,5015.77,0
20407040,11:04:55,11:04:55,1242,21,,,,5203.66,0
20407040,11:06:09,11:06:09,1244,22,,,,5489.96,0
20407040,11:07:11,11:07:11,1245,23,,,,5731.2,0
20407040,11:08:18,11:08:18,1246,24,,,,5983.63,0
20407040,11:09:00,11:09:00,9833,25,,,,6133.39,
20407040,11:13:07,11:13:07,2658,26,,,,6786.05,0
20407040,11:14:14,11:14:14,4392,27,,,,6967.6,0
20407040,11:15:44,11:15:44,4393,28,,,,7250.71,0
20407040,11:16:39,11:16:39,4394,29,,,,7384.73,0
20407040,11:17:30,11:17:30,4395,30,,,,7514.53,0
20407040,11:18:56,11:18:56,4396,31,,,,7729.3,0
20407040,11:19:55,11:19:55,4397,32,,,,7928.6,0
20407040,11:21:06,11:21:06,5433,33,,,,8157.75,0
20407040,11:22:01,11:22:01,5434,34,,,,8285.92,0
20407040,11:23:00,11:23:00,9582,35,,,,8452.18,
20407040,11:23:54,11:23:54,5436,36,,,,8710.46,0
20407040,11:24:29,11:24:29,5437,37,,,,8864.28,0
20407040,11:25:07,11:25:07,5438,38,,,,9046.27,0
20407040,11:25:43,11:25:43,5439,39,,,,9195.01,0
20407040,11:26:23,11:26:23,5440,40,,,,9378.27,0
20407040,11:27:04,11:27:04,5441,41,,,,9540.11,0
20407040,11:28:28,11:28:28,5442,42,,,,9819.83,0
20407040,11:29:04,11:29:04,5443,43,,,,9947.21,0
20407040,11:29:42,11:29:42,5444,44,,,,10130.7,0
20407040,11:30:47,11:30:47,10745,45,,,,10360.59,0
20407040,11:31:22,11:31:22,5445,46,,,,10468.99,0
20407040,11:32:11,11:32:11,5446,47,,,,10678.92,0
20407040,11:33:33,11:33:33,5447,48,,,,10984.41,0
20407040,11:34:24,11:34:24,7802,49,,,,11293.67,0
20407040,11:35:16,11:35:16,5449,50,,,,11531.46,0
20407040,11:36:00,11:36:00,10026,51,,,,11708.58,
20407040,11:38:03,11:38:03,10025,52,,,,11970.09,0
20407040,11:40:19,11:40:19,2670,53,,,,12280.24,0
20407040,11:47:00,11:47:00,9946,54,,1,,13138.06,
20407050,10:45:00,10:45:00,10017,1,,,1,0,
20407050,10:47:20,10:47:20,4339,2,,,,820.42,0
20407050,10:47:59,10:47:59,4340,3,,,,1017.88,0
20407050,10:48:47,10:48:47,4341,4,,,,1273.52,0
20407050,10:49:34,10:49:34,5425,5,,,,1495.35,0
20407050,10:50:38,10:50:38,8054,6,,,,1807.77,0
20407050,10:51:23,10:51:23,5427,7,,,,1977.56,0
20407050,10:52:13,10:52:13,5429,8,,,,2220.19,0
20407050,10:53:11,10:53:11,5430,9,,,,2518.25,0
20407050,10:53:53,10:53:53,5431,10,,,,2716.73,0
20407050,10:54:35,10:54:35,5432,11,,,,2899.76,0
20407050,10:55:10,10:55:10,4944,12,,,,3042.57,0
20407050,10:56:13,10:56:13,4946,13,,,,3301.36,0
20407050,10:57:03,10:57:03,4947,14,,,,3532.84,0
20407050,10:57:48,10:57:48,4948,15,,,,3736.88,0
20407050,10:59:00,10:59:00,3658,16,,,,4072.92,
20407050,10:59:27,10:59:27,3659,17,,,,4158.14,0
20407050,11:02:15,11:02:15,1239,18,,,,4666.98,0
20407050,11:03:07,11:03:07,8640,19,,,,4848.99,0
20407050,11:03:53,11:03:53,8669,20,,,,5015.77,0
20407050,11:04:55,11:04:55,1242,21,,,,5203.66,0
20407050,11:06:09,11:06:09,1244,22,,,,5489.96,0
20407050,11:07:11,11:07:11,1245,23,,,,5731.2,0
20407050,11:08:18,11:08:18,1246,24,,,,5983.63,0
20407050,11:09:00,11:09:00,9833,25,,,,6133.39,
20407050,11:13:07,11:13:07,2658,26,,,,6786.05,0
20407050,11:14:14,11:14:14,4392,27,,,,6967.6,0
20407050,11:15:44,11:15:44,4393,28,,,,7250.71,0
20407050,11:16:39,11:16:39,4394,29,,,,7384.73,0
20407050,11:17:30,11:17:30,4395,30,,,,7514.53,0
20407050,11:18:56,11:18:56,4396,31,,,,7729.3,0
20407050,11:19:55,11:19:55,4397,32,,,,7928.6,0
20407050,11:21:06,11:21:06,5433,33,,,,8157.75,0
20407050,11:22:01,11:22:01,5434,34,,,,8285.92,0
20407050,11:23:00,11:23:00,9582,35,,,,8452.18,
20407050,11:23:54,11:23:54,5436,36,,,,8710.46,0
20407050,11:24:29,11:24:29,5437,37,,,,8864.28,0
20407050,11:25:07,11:25:07,5438,38,,,,9046.27,0
20407050,11:25:43,11:25:43,5439,39,,,,9195.01,0
20407050,11:26:23,11:26:23,5440,40,,,,9378.27,0
20407050,11:27:04,11:27:04,5441,41,,,,9540.11,0
20407050,11:28:28,11:28:28,5442,42,,,,9819.83,0
20407050,11:29:04,11:29:04,5443,43,,,,9947.21,0
20407050,11:29:42,11:29:42,5444,44,,,,10130.7,0
20407050,11:30:47,11:30:47,10745,45,,,,10360.59,0
20407050,11:31:22,11:31:22,5445,46,,,,10468.99,0
20407050,11:32:11,11:32:11,5446,47,,,,10678.92,0
20407050,11:33:33,11:33:33,5447,48,,,,10984.41,0
20407050,11:34:24,11:34:24,7802,49,,,,11293.67,0
20407050,11:35:16,11:35:16,5449,50,,,,11531.46,0
20407050,11:36:00,11:36:00,10026,51,,,,11708.58,
20407050,11:38:03,11:38:03,10025,52,,,,11970.09,0
20407050,11:40:19,11:40:19,2670,53,,,,12280.24,0
20407050,11:47:00,11:47:00,9946,54,,1,,13138.06,
20407060,10:45:00,10:45:00,10017,1,,,1,0,
20407060,10:47:20,10:47:20,4339,2,,,,820.42,0
20407060,10:47:59,10:47:59,4340,3,,,,1017.88,0
20407060,10:48:47,10:48:47,4341,4,,,,1273.52,0
20407060,10:49:34,10:49:34,5425,5,,,,1495.35,0
20407060,10:50:38,10:50:38,8054,6,,,,1807.77,0
20407060,10:51:23,10:51:23,5427,7,,,,1977.56,0
20407060,10:52:13,10:52:13,5429,8,,,,2220.19,0
20407060,10:53:11,10:53:11,5430,9,,,,2518.25,0
20407060,10:53:53,10:53:53,5431,10,,,,2716.73,0
20407060,10:54:35,10:54:35,5432,11,,,,2899.76,0
20407060,10:55:10,10:55:10,4944,12,,,,3042.57,0
20407060,10:56:13,10:56:13,4946,13,,,,3301.36,0
20407060,10:57:03,10:57:03,4947,14,,,,3532.84,0
20407060,10:57:48,10:57:48,4948,15,,,,3736.88,0
20407060,10:59:00,10:59:00,3658,16,,,,4072.92,
20407060,10:59:27,10:59:27,3659,17,,,,4158.14,0
20407060,11:02:15,11:02:15,1239,18,,,,4666.98,0
20407060,11:03:07,11:03:07,8640,19,,,,4848.99,0
20407060,11:03:53,11:03:53,8669,20,,,,5015.77,0
20407060,11:04:55,11:04:55,1242,21,,,,5203.66,0
20407060,11:06:09,11:06:09,1244,22,,,,5489.96,0
20407060,11:07:11,11:07:11,1245,23,,,,5731.2,0
20407060,11:08:18,11:08:18,1246,24,,,,5983.63,0
20407060,11:09:00,11:09:00,9833,25,,,,6133.39,
20407060,11:13:07,11:13:07,2658,26,,,,6786.05,0
20407060,11:14:14,11:14:14,4392,27,,,,6967.6,0
20407060,11:15:44,11:15:44,4393,28,,,,7250.71,0
20407060,11:16:39,11:16:39,4394,29,,,,7384.73,0
20407060,11:17:30,11:17:30,4395,30,,,,7514.53,0
20407060,11:18:56,11:18:56,4396,31,,,,7729.3,0
20407060,11:19:55,11:19:55,4397,32,,,,7928.6,0
20407060,11:21:06,11:21:06,5433,33,,,,8157.75,0
20407060,11:22:01,11:22:01,5434,34,,,,8285.92,0
20407060,11:23:00,11:23:00,9582,35,,,,8452.18,
20407060,11:23:54,11:23:54,5436,36,,,,8710.46,0
20407060,11:24:29,11:24:29,5437,37,,,,8864.28,0
20407060,11:25:07,11:25:07,5438,38,,,,9046.27,0
20407060,11:25:43,11:25:43,5439,39,,,,9195.01,0
20407060,11:26:23,11:26:23,5440,40,,,,9378.27,0
20407060,11:27:04,11:27:04,5441,41,,,,9540.11,0
20407060,11:28:28,11:28:28,5442,42,,,,9819.83,0
20407060,11:29:04,11:29:04,5443,43,,,,9947.21,0
20407060,11:29:42,11:29:42,5444,44,,,,10130.7,0
20407060,11:30:47,11:30:47,10745,45,,,,10360.59,0
20407060,11:31:22,11:31:22,5445,46,,,,10468.99,0
20407060,11:32:11,11:32:11,5446,47,,,,10678.92,0
20407060,11:33:33,11:33:33,5447,48,,,,10984.41,0
20407060,11:34:24,11:34:24,7802,49,,,,11293.67,0
20407060,11:35:16,11:35:16,5449,50,,,,11531.46,0
20407060,11:36:00,11:36:00,10026,51,,,,11708.58,
20407060,11:38:03,11:38:03,10025,52,,,,11970.09,0
20407060,11:40:19,11:40:19,2670,53,,,,12280.24,0
20407060,11:47:00,11:47:00,9946,54,,1,,13138.06,
20540020,16:30:00,16:30:00,10017,1,,,1,0,
20540020,16:32:50,16:32:50,4339,2,,,,820.42,0
20540020,16:33:38,16:33:38,4340,3,,,,1017.88,0
20540020,16:34:35,16:34:35,4341,4,,,,1273.52,0
20540020,16:35:33,16:35:33,5425,5,,,,1495.35,0
20540020,16:36:50,16:36:50,8054,6,,,,1807.77,0
20540020,16:37:45,16:37:45,5427,7,,,,1977.56,0
20540020,16:38:46,16:38:46,5429,8,,,,2220.19,0
20540020,16:39:56,16:39:56,5430,9,,,,2518.25,0
20540020,16:40:47,16:40:47,5431,10,,,,2716.73,0
20540020,16:41:39,16:41:39,5432,11,,,,2899.76,0
20540020,16:42:20,16:42:20,4944,12,,,,3042.57,0
20540020,16:43:37,16:43:37,4946,13,,,,3301.36,0
20540020,16:44:38,16:44:38,4947,14,,,,3532.84,0
20540020,16:45:33,16:45:33,4948,15,,,,3736.88,0
20540020,16:47:00,16:47:00,3658,16,,,,4072.92,
20540020,16:47:33,16:47:33,3659,17,,,,4158.14,0
20540020,16:50:54,16:50:54,1239,18,,,,4666.98,0
20540020,16:51:57,16:51:57,8640,19,,,,4848.99,0
20540020,16:52:51,16:52:51,8669,20,,,,5015.77,0
20540020,16:54:06,16:54:06,1242,21,,,,5203.66,0
20540020,16:55:34,16:55:34,1244,22,,,,5489.96,0
20540020,16:56:50,16:56:50,1245,23,,,,5731.2,0
20540020,16:58:09,16:58:09,1246,24,,,,5983.63,0
20540020,16:59:00,16:59:00,9833,25,,,,6133.39,
20540020,17:04:35,17:04:35,2658,26,,,,6786.05,0
20540020,17:06:06,17:06:06,4392,27,,,,6967.6,0
20540020,17:08:08,17:08:08,4393,28,,,,7250.71,0
20540020,17:09:23,17:09:23,4394,29,,,,7384.73,0
20540020,17:10:32,17:10:32,4395,30,,,,7514.53,0
20540020,17:12:29,17:12:29,4396,31,,,,7729.3,0
20540020,17:13:49,17:13:49,4397,32,,,,7928.6,0
20540020,17:15:25,17:15:25,5433,33,,,,8157.75,0
20540020,17:16:40,17:16:40,5434,34,,,,8285.92,0
20540020,17:18:00,17:18:00,9582,35,,,,8452.18,
20540020,17:18:54,17:18:54,5436,36,,,,8710.46,0
20540020,17:19:29,17:19:29,5437,37,,,,8864.28,0
20540020,17:20:07,17:20:07,5438,38,,,,9046.27,0
20540020,17:20:43,17:20:43,5439,39,,,,9195.01,0
20540020,17:21:23,17:21:23,5440,40,,,,9378.27,0
20540020,17:22:04,17:22:04,5441,41,,,,9540.11,0
20540020,17:23:28,17:23:28,5442,42,,,,9819.83,0
20540020,17:24:04,17:24:04,5443,43,,,,9947.21,0
20540020,17:24:42,17:24:42,5444,44,,,,10130.7,0
20540020,17:25:47,17:25:47,10745,45,,,,10360.59,0
20540020,17:26:22,17:26:22,5445,46,,,,10468.99,0
20540020,17:27:11,17:27:11,5446,47,,,,10678.92,0
20540020,17:28:33,17:28:33,5447,48,,,,10984.41,0
20540020,17:29:24,17:29:24,7802,49,,,,11293.67,0
20540020,17:30:16,17:30:16,5449,50,,,,11531.46,0
20540020,17:31:00,17:31:00,10026,51,,,,11708.58,
20540020,17:33:37,17:33:37,10025,52,,,,11970.09,0
20540020,17:36:30,17:36:30,2670,53,,,,12280.24,0
20540020,17:45:00,17:45:00,9946,54,,1,,13138.06,
20540030,16:30:00,16:30:00,10017,1,,,1,0,
20540030,16:32:50,16:32:50,4339,2,,,,820.42,0
20540030,16:33:38,16:33:38,4340,3,,,,1017.88,0
20540030,16:34:35,16:34:35,4341,4,,,,1273.52,0
20540030,16:35:33,16:35:33,5425,5,,,,1495.35,0
20540030,16:36:50,16:36:50,8054,6,,,,1807.77,0
20540030,16:37:45,16:37:45,5427,7,,,,1977.56,0
20540030,16:38:46,16:38:46,5429,8,,,,2220.19,0
20540030,16:39:56,16:39:56,5430,9,,,,2518.25,0
20540030,16:40:47,16:40:47,5431,10,,,,2716.73,0
20540030,16:41:39,16:41:39,5432,11,,,,2899.76,0
20540030,16:42:20,16:42:20,4944,12,,,,3042.57,0
20540030,16:43:37,16:43:37,4946,13,,,,3301.36,0
20540030,16:44:38,16:44:38,4947,14,,,,3532.84,0
20540030,16:45:33,16:45:33,4948,15,,,,3736.88,0
20540030,16:47:00,16:47:00,3658,16,,,,4072.92,
20540030,16:47:33,16:47:33,3659,17,,,,4158.14,0
20540030,16:50:54,16:50:54,1239,18,,,,4666.98,0
20540030,16:51:57,16:51:57,8640,19,,,,4848.99,0
20540030,16:52:51,16:52:51,8669,20,,,,5015.77,0
20540030,16:54:06,16:54:06,1242,21,,,,5203.66,0
20540030,16:55:34,16:55:34,1244,22,,,,5489.96,0
20540030,16:56:50,16:56:50,1245,23,,,,5731.2,0
20540030,16:58:09,16:58:09,1246,24,,,,5983.63,0
20540030,16:59:00,16:59:00,9833,25,,,,6133.39,
20540030,17:04:35,17:04:35,2658,26,,,,6786.05,0
20540030,17:06:06,17:06:06,4392,27,,,,6967.6,0
20540030,17:08:08,17:08:08,4393,28,,,,7250.71,0
20540030,17:09:23,17:09:23,4394,29,,,,7384.73,0
20540030,17:10:32,17:10:32,4395,30,,,,7514.53,0
20540030,17:12:29,17:12:29,4396,31,,,,7729.3,0
20540030,17:13:49,17:13:49,4397,32,,,,7928.6,0
20540030,17:15:25,17:15:25,5433,33,,,,8157.75,0
20540030,17:16:40,17:16:40,5434,34,,,,8285.92,0
20540030,17:18:00,17:18:00,9582,35,,,,8452.18,
20540030,17:18:54,17:18:54,5436,36,,,,8710.46,0
20540030,17:19:29,17:19:29,5437,37,,,,8864.28,0
20540030,17:20:07,17:20:07,5438,38,,,,9046.27,0
20540030,17:20:43,17:20:43,5439,39,,,,9195.01,0
20540030,17:21:23,17:21:23,5440,40,,,,9378.27,0
20540030,17:22:04,17:22:04,5441,41,,,,9540.11,0
20540030,17:23:28,17:23:28,5442,42,,,,9819.83,0
20540030,17:24:04,17:24:04,5443,43,,,,9947.21,0
20540030,17:24:42,17:24:42,5444,44,,,,10130.7,0
20540030,17:25:47,17:25:47,10745,45,,,,10360.59,0
20540030,17:26:22,17:26:22,5445,46,,,,10468.99,0
20540030,17:27:11,17:27:11,5446,47,,,,10678.92,0
20540030,17:28:33,17:28:33,5447,48,,,,10984.41,0
20540030,17:29:24,17:29:24,7802,49,,,,11293.67,0
20540030,17:30:16,17:30:16,5449,50,,,,11531.46,0
20540030,17:31:00,17:31:00,10026,51,,,,11708.58,
20540030,17:33:37,17:33:37,10025,52,,,,11970.09,0
20540030,17:36:30,17:36:30,2670,53,,,,12280.24,0
20540030,17:45:00,17:45:00,9946,54,,1,,13138.06,
20540040,16:30:00,16:30:00,10017,1,,,1,0,
20540040,16:32:50,16:32:50,4339,2,,,,820.42,0
20540040,16:33:38,16:33:38,4340,3,,,,1017.88,0
20540040,16:34:35,16:34:35,4341,4,,,,1273.52,0
20540040,16:35:33,16:35:33,5425,5,,,,1495.35,0
20540040,16:36:50,16:36:50,8054,6,,,,1807.77,0
20540040,16:37:45,16:37:45,5427,7,,,,1977.56,0
20540040,16:38:46,16:38:46,5429,8,,,,2220.19,0
20540040,16:39:56,16:39:56,5430,9,,,,2518.25,0
20540040,16:40:47,16:40:47,5431,10,,,,2716.73,0
20540040,16:41:39,16:41:39,5432,11,,,,2899.76,0
20540040,16:42:20,16:42:20,4944,12,,,,3042.57,0
20540040,16:43:37,16:43:37,4946,13,,,,3301.36,0
20540040,16:44:38,16:44:38,4947,14,,,,3532.84,0
20540040,16:45:33,16:45:33,4948,15,,,,3736.88,0
20540040,16:47:00,16:47:00,3658,16,,,,4072.92,
20540040,16:47:33,16:47:33,3659,17,,,,4158.14,0
20540040,16:50:54,16:50:54,1239,18,,,,4666.98,0
20540040,16:51:57,16:51:57,8640,19,,,,4848.99,0
20540040,16:52:51,16:52:51,8669,20,,,,5015.77,0
20540040,16:54:06,16:54:06,1242,21,,,,5203.66,0
20540040,16:55:34,16:55:34,1244,22,,,,5489.96,0
20540040,16:56:50,16:56:50,1245,23,,,,5731.2,0
20540040,16:58:09,16:58:09,1246,24,,,,5983.63,0
20540040,16:59:00,16:59:00,9833,25,,,,6133.39,
20540040,17:04:35,17:04:35,2658,26,,,,6786.05,0
20540040,17:06:06,17:06:06,4392,27,,,,6967.6,0
20540040,17:08:08,17:08:08,4393,28,,,,7250.71,0
20540040,17:09:23,17:09:23,4394,29,,,,7384.73,0
20540040,17:10:32,17:10:32,4395,30,,,,7514.53,0
20540040,17:12:29,17:12:29,4396,31,,,,7729.3,0
20540040,17:13:49,17:13:49,4397,32,,,,7928.6,0
20540040,17:15:25,17:15:25,5433,33,,,,8157.75,0
20540040,17:16:40,17:16:40,5434,34,,,,8285.92,0
20540040,17:18:00,17:18:00,9582,35,,,,8452.18,
20540040,17:18:54,17:18:54,5436,36,,,,8710.46,0
20540040,17:19:29,17:19:29,5437,37,,,,8864.28,0
20540040,17:20:07,17:20:07,5438,38,,,,9046.27,0
20540040,17:20:43,17:20:43,5439,39,,,,9195.01,0
20540040,17:21:23,17:21:23,5440,40,,,,9378.27,0
20540040,17:22:04,17:22:04,5441,41,,,,9540.11,0
20540040,17:23:28,17:23:28,5442,42,,,,9819.83,0
20540040,17:24:04,17:24:04,5443,43,,,,9947.21,0
20540040,17:24:42,17:24:42,5444,44,,,,10130.7,0
20540040,17:25:47,17:25:47,10745,45,,,,10360.59,0
20540040,17:26:22,17:26:22,5445,46,,,,10468.99,0
20540040,17:27:11,17:27:11,5446,47,,,,10678.92,0
20540040,17:28:33,17:28:33,5447,48,,,,10984.41,0
20540040,17:29:24,17:29:24,7802,49,,,,11293.67,0
20540040,17:30:16,17:30:16,5449,50,,,,11531.46,0
20540040,17:31:00,17:31:00,10026,51,,,,11708.58,
20540040,17:33:37,17:33:37,10025,52,,,,11970.09,0
20540040,17:36:30,17:36:30,2670,53,,,,12280.24,0
20540040,17:45:00,17:45:00,9946,54,,1,,13138.06,
20540050,16:30:00,16:30:00,10017,1,,,1,0,
20540050,16:32:50,16:32:50,4339,2,,,,820.42,0
20540050,16:33:38,16:33:38,4340,3,,,,1017.88,0
20540050,16:34:35,16:34:35,4341,4,,,,1273.52,0
20540050,16:35:33,16:35:33,5425,5,,,,1495.35,0
20540050,16:36:50,16:36:50,8054,6,,,,1807.77,0
20540050,16:37:45,16:37:45,5427,7,,,,1977.56,0
20540050,16:38:46,16:38:46,5429,8,,,,2220.19,0
20540050,16:39:56,16:39:56,5430,9,,,,2518.25,0
20540050,16:40:47,16:40:47,5431,10,,,,2716.73,0
20540050,16:41:39,16:41:39,5432,11,,,,2899.76,0
20540050,16:42:20,16:42:20,4944,12,,,,3042.57,0
20540050,16:43:37,16:43:37,4946,13,,,,3301.36,0
20540050,16:44:38,16:44:38,4947,14,,,,3532.84,0
20540050,16:45:33,16:45:33,4948,15,,,,3736.88,0
20540050,16:47:00,16:47:00,3658,16,,,,4072.92,
20540050,16:47:33,16:47:33,3659,17,,,,4158.14,0
20540050,16:50:54,16:50:54,1239,18,,,,4666.98,0
20540050,16:51:57,16:51:57,8640,19,,,,4848.99,0
20540050,16:52:51,16:52:51,8669,20,,,,5015.77,0
20540050,16:54:06,16:54:06,1242,21,,,,5203.66,0
20540050,16:55:34,16:55:34,1244,22,,,,5489.96,0
20540050,16:56:50,16:56:50,1245,23,,,,5731.2,0
20540050,16:58:09,16:58:09,1246,24,,,,5983.63,0
20540050,16:59:00,16:59:00,9833,25,,,,6133.39,
20540050,17:04:35,17:04:35,2658,26,,,,6786.05,0
20540050,17:06:06,17:06:06,4392,27,,,,6967.6,0
20540050,17:08:08,17:08:08,4393,28,,,,7250.71,0
20540050,17:09:23,17:09:23,4394,29,,,,7384.73,0
20540050,17:10:32,17:10:32,4395,30,,,,7514.53,0
20540050,17:12:29,17:12:29,4396,31,,,,7729.3,0
20540050,17:13:49,17:13:49,4397,32,,,,7928.6,0
20540050,17:15:25,17:15:25,5433,33,,,,8157.75,0
20540050,17:16:40,17:16:40,5434,34,,,,8285.92,0
20540050,17:18:00,17:18:00,9582,35,,,,8452.18,
20540050,17:18:54,17:18:54,5436,36,,,,8710.46,0
20540050,17:19:29,17:19:29,5437,37,,,,8864.28,0
20540050,17:20:07,17:20:07,5438,38,,,,9046.27,0
20540050,17:20:43,17:20:43,5439,39,,,,9195.01,0
20540050,17:21:23,17:21:23,5440,40,,,,9378.27,0
20540050,17:22:04,17:22:04,5441,41,,,,9540.11,0
20540050,17:23:28,17:23:28,5442,42,,,,9819.83,0
20540050,17:24:04,17:24:04,5443,43,,,,9947.21,0
20540050,17:24:42,17:24:42,5444,44,,,,10130.7,0
20540050,17:25:47,17:25:47,10745,45,,,,10360.59,0
20540050,17:26:22,17:26:22,5445,46,,,,10468.99,0
20540050,17:27:11,17:27:11,5446,47,,,,10678.92,0
20540050,17:28:33,17:28:33,5447,48,,,,10984.41,0
20540050,17:29:24,17:29:24,7802,49,,,,11293.67,0
20540050,17:30:16,17:30:16,5449,50,,,,11531.46,0
20540050,17:31:00,17:31:00,10026,51,,,,11708.58,
20540050,17:33:37,17:33:37,10025,52,,,,11970.09,0
20540050,17:36:30,17:36:30,2670,53,,,,12280.24,0
20540050,17:45:00,17:45:00,9946,54,,1,,13138.06,
20540060,16:30:00,16:30:00,10017,1,,,1,0,
20540060,16:32:50,16:32:50,4339,2,,,,820.42,0
20540060,16:33:38,16:33:38,4340,3,,,,1017.88,0
20540060,16:34:35,16:34:35,4341,4,,,,1273.52,0
20540060,16:35:33,16:35:33,5425,5,,,,1495.35,0
20540060,16:36:50,16:36:50,8054,6,,,,1807.77,0
20540060,16:37:45,16:37:45,5427,7,,,,1977.56,0
20540060,16:38:46,16:38:46,5429,8,,,,2220.19,0
20540060,16:39:56,16:39:56,5430,9,,,,2518.25,0
20540060,16:40:47,16:40:47,5431,10,,,,2716.73,0
20540060,16:41:39,16:41:39,5432,11,,,,2899.76,0
20540060,16:42:20,16:42:20,4944,12,,,,3042.57,0
20540060,16:43:37,16:43:37,4946,13,,,,3301.36,0
20540060,16:44:38,16:44:38,4947,14,,,,3532.84,0
20540060,16:45:33,16:45:33,4948,15,,,,3736.88,0
20540060,16:47:00,16:47:00,3658,16,,,,4072.92,
20540060,16:47:33,16:47:33,3659,17,,,,4158.14,0
20540060,16:50:54,16:50:54,1239,18,,,,4666.98,0
20540060,16:51:57,16:51:57,8640,19,,,,4848.99,0
20540060,16:52:51,16:52:51,8669,20,,,,5015.77,0
20540060,16:54:06,16:54:06,1242,21,,,,5203.66,0
20540060,16:55:34,16:55:34,1244,22,,,,5489.96,0
20540060,16:56:50,16:56:50,1245,23,,,,5731.2,0
20540060,16:58:09,16:58:09,1246,24,,,,5983.63,0
20540060,16:59:00,16:59:00,9833,25,,,,6133.39,
20540060,17:04:35,17:04:35,2658,26,,,,6786.05,0
20540060,17:06:06,17:06:06,4392,27,,,,6967.6,0
20540060,17:08:08,17:08:08,4393,28,,,,7250.71,0
20540060,17:09:23,17:09:23,4394,29,,,,7384.73,0
20540060,17:10:32,17:10:32,4395,30,,,,7514.53,0
20540060,17:12:29,17:12:29,4396,31,,,,7729.3,0
20540060,17:13:49,17:13:49,4397,32,,,,7928.6,0
20540060,17:15:25,17:15:25,5433,33,,,,8157.75,0
20540060,17:16:40,17:16:40,5434,34,,,,8285.92,0
20540060,17:18:00,17:18:00,9582,35,,,,8452.18,
20540060,17:18:54,17:18:54,5436,36,,,,8710.46,0
20540060,17:19:29,17:19:29,5437,37,,,,8864.28,0
20540060,17:20:07,17:20:07,5438,38,,,,9046.27,0
20540060,17:20:43,17:20:43,5439,39,,,,9195.01,0
20540060,17:21:23,17:21:23,5440,40,,,,9378.27,0
20540060,17:22:04,17:22:04,5441,41,,,,9540.11,0
20540060,17:23:28,17:23:28,5442,42,,,,9819.83,0
20540060,17:24:04,17:24:04,5443,43,,,,9947.21,0
20540060,17:24:42,17:24:42,5444,44,,,,10130.7,0
20540060,17:25:47,17:25:47,10745,45,,,,10360.59,0
20540060,17:26:22,17:26:22,5445,46,,,,10468.99,0
20540060,17:27:11,17:27:11,5446,47,,,,10678.92,0
20540060,17:28:33,17:28:33,5447,48,,,,10984.41,0
20540060,17:29:24,17:29:24,7802,49,,,,11293.67,0
20540060,17:30:16,17:30:16,5449,50,,,,11531.46,0
20540060,17:31:00,17:31:00,10026,51,,,,11708.58,
20540060,17:33:37,17:33:37,10025,52,,,,11970.09,0
20540060,17:36:30,17:36:30,2670,53,,,,12280.24,0
20540060,17:45:00,17:45:00,9946,54,,1,,13138.06,
20704070,08:32:00,08:32:00,10017,1,,,1,0,
20704070,08:34:00,08:34:00,4339,2,,,,820.42,0
20704070,08:34:33,08:34:33,4340,3,,,,1017.88,0
20704070,08:35:14,08:35:14,4341,4,,,,1273.52,0
20704070,08:35:55,08:35:55,5425,5,,,,1495.35,0
20704070,08:36:49,08:36:49,8054,6,,,,1807.77,0
20704070,08:37:28,08:37:28,5427,7,,,,1977.56,0
20704070,08:38:11,08:38:11,5429,8,,,,2220.19,0
20704070,08:39:01,08:39:01,5430,9,,,,2518.25,0
20704070,08:39:37,08:39:37,5431,10,,,,2716.73,0
20704070,08:40:13,08:40:13,5432,11,,,,2899.76,0
20704070,08:40:43,08:40:43,4944,12,,,,3042.57,0
20704070,08:41:37,08:41:37,4946,13,,,,3301.36,0
20704070,08:42:20,08:42:20,4947,14,,,,3532.84,0
20704070,08:42:58,08:42:58,4948,15,,,,3736.88,0
20704070,08:44:00,08:44:00,3658,16,,,,4072.92,
20704070,08:44:27,08:44:27,3659,17,,,,4158.14,0
20704070,08:47:15,08:47:15,1239,18,,,,4666.98,0
20704070,08:48:07,08:48:07,8640,19,,,,4848.99,0
20704070,08:48:53,08:48:53,8669,20,,,,5015.77,0
20704070,08:49:55,08:49:55,1242,21,,,,5203.66,0
20704070,08:51:09,08:51:09,1244,22,,,,5489.96,0
20704070,08:52:11,08:52:11,1245,23,,,,5731.2,0
20704070,08:53:18,08:53:18,1246,24,,,,5983.63,0
20704070,08:54:00,08:54:00,9833,25,,,,6133.39,
20704070,08:56:56,08:56:56,2658,26,,,,6786.05,0
20704070,08:57:44,08:57:44,4392,27,,,,6967.6,0
20704070,08:58:48,08:58:48,4393,28,,,,7250.71,0
20704070,08:59:28,08:59:28,4394,29,,,,7384.73,0
20704070,09:00:04,09:00:04,4395,30,,,,7514.53,0
20704070,09:01:06,09:01:06,4396,31,,,,7729.3,0
20704070,09:01:48,09:01:48,4397,32,,,,7928.6,0
20704070,09:02:38,09:02:38,5433,33,,,,8157.75,0
20704070,09:03:17,09:03:17,5434,34,,,,8285.92,0
20704070,09:04:00,09:04:00,9582,35,,,,8452.18,
20704070,09:04:41,09:04:41,5436,36,,,,8710.46,0
20704070,09:05:08,09:05:08,5437,37,,,,8864.28,0
20704070,09:05:38,09:05:38,5438,38,,,,9046.27,0
20704070,09:06:05,09:06:05,5439,39,,,,9195.01,0
20704070,09:06:36,09:06:36,5440,40,,,,9378.27,0
20704070,09:07:08,09:07:08,5441,41,,,,9540.11,0
20704070,09:08:12,09:08:12,5442,42,,,,9819.83,0
20704070,09:08:40,09:08:40,5443,43,,,,9947.21,0
20704070,09:09:09,09:09:09,5444,44,,,,10130.7,0
20704070,09:09:59,09:09:59,10745,45,,,,10360.59,0
20704070,09:10:26,09:10:26,5445,46,,,,10468.99,0
20704070,09:11:04,09:11:04,5446,47,,,,10678.92,0
20704070,09:12:07,09:12:07,5447,48,,,,10984.41,0
20704070,09:12:46,09:12:46,7802,49,,,,11293.67,0
20704070,09:13:26,09:13:26,5449,50,,,,11531.46,0
20704070,09:14:00,09:14:00,10026,51,,,,11708.58,
20704070,09:15:07,09:15:07,10025,52,,,,11970.09,0
20704070,09:16:21,09:16:21,2670,53,,,,12280.24,0
20704070,09:20:00,09:20:00,9946,54,,1,,13138.06,
20740080,22:00:00,22:00:00,10017,1,,,1,0,
20740080,22:01:50,22:01:50,4339,2,,,,820.42,0
20740080,22:02:21,22:02:21,4340,3,,,,1017.88,0
20740080,22:02:58,22:02:58,4341,4,,,,1273.52,0
20740080,22:03:35,22:03:35,5425,5,,,,1495.35,0
20740080,22:04:25,22:04:25,8054,6,,,,1807.77,0
20740080,22:05:00,22:05:00,5427,7,,,,1977.56,0
20740080,22:05:40,22:05:40,5429,8,,,,2220.19,0
20740080,22:06:26,22:06:26,5430,9,,,,2518.25,0
20740080,22:06:59,22:06:59,5431,10,,,,2716.73,0
20740080,22:07:32,22:07:32,5432,11,,,,2899.76,0
20740080,22:07:59,22:07:59,4944,12,,,,3042.57,0
20740080,22:08:49,22:08:49,4946,13,,,,3301.36,0
20740080,22:09:28,22:09:28,4947,14,,,,3532.84,0
20740080,22:10:03,22:10:03,4948,15,,,,3736.88,0
20740080,22:11:00,22:11:00,3658,16,,,,4072.92,
20740080,22:11:27,22:11:27,3659,17,,,,4158.14,0
20740080,22:14:15,22:14:15,1239,18,,,,4666.98,0
20740080,22:15:07,22:15:07,8640,19,,,,4848.99,0
20740080,22:15:53,22:15:53,8669,20,,,,5015.77,0
20740080,22:16:55,22:16:55,1242,21,,,,5203.66,0
20740080,22:18:09,22:18:09,1244,22,,,,5489.96,0
20740080,22:19:11,22:19:11,1245,23,,,,5731.2,0
20740080,22:20:18,22:20:18,1246,24,,,,5983.63,0
20740080,22:21:00,22:21:00,9833,25,,,,6133.39,
20740080,22:24:14,22:24:14,2658,26,,,,6786.05,0
20740080,22:25:06,22:25:06,4392,27,,,,6967.6,0
20740080,22:26:17,22:26:17,4393,28,,,,7250.71,0
20740080,22:27:00,22:27:00,4394,29,,,,7384.73,0
20740080,22:27:40,22:27:40,4395,30,,,,7514.53,0
20740080,22:28:48,22:28:48,4396,31,,,,7729.3,0
20740080,22:29:35,22:29:35,4397,32,,,,7928.6,0
20740080,22:30:30,22:30:30,5433,33,,,,8157.75,0
20740080,22:31:13,22:31:13,5434,34,,,,8285.92,0
20740080,22:32:00,22:32:00,9582,35,,,,8452.18,
20740080,22:32:45,22:32:45,5436,36,,,,8710.46,0
20740080,22:33:15,22:33:15,5437,37,,,,8864.28,0
20740080,22:33:48,22:33:48,5438,38,,,,9046.27,0
20740080,22:34:17,22:34:17,5439,39,,,,9195.01,0
20740080,22:34:52,22:34:52,5440,40,,,,9378.27,0
20740080,22:35:26,22:35:26,5441,41,,,,9540.11,0
20740080,22:36:38,22:36:38,5442,42,,,,9819.83,0
20740080,22:37:08,22:37:08,5443,43,,,,9947.21,0
20740080,22:37:40,22:37:40,5444,44,,,,10130.7,0
20740080,22:38:35,22:38:35,10745,45,,,,10360.59,0
20740080,22:39:05,22:39:05,5445,46,,,,10468.99,0
20740080,22:39:46,22:39:46,5446,47,,,,10678.92,0
20740080,22:40:55,22:40:55,5447,48,,,,10984.41,0
20740080,22:41:39,22:41:39,7802,49,,,,11293.67,0
20740080,22:42:23,22:42:23,5449,50,,,,11531.46,0
20740080,22:43:00,22:43:00,10026,51,,,,11708.58,
20740080,22:44:07,22:44:07,10025,52,,,,11970.09,0
20740080,22:45:21,22:45:21,2670,53,,,,12280.24,0
20740080,22:49:00,22:49:00,9946,54,,1,,13138.06,
20740100,22:00:00,22:00:00,10017,1,,,1,0,
20740100,22:01:50,22:01:50,4339,2,,,,820.42,0
20740100,22:02:21,22:02:21,4340,3,,,,1017.88,0
20740100,22:02:58,22:02:58,4341,4,,,,1273.52,0
20740100,22:03:35,22:03:35,5425,5,,,,1495.35,0
20740100,22:04:25,22:04:25,8054,6,,,,1807.77,0
20740100,22:05:00,22:05:00,5427,7,,,,1977.56,0
20740100,22:05:40,22:05:40,5429,8,,,,2220.19,0
20740100,22:06:26,22:06:26,5430,9,,,,2518.25,0
20740100,22:06:59,22:06:59,5431,10,,,,2716.73,0
20740100,22:07:32,22:07:32,5432,11,,,,2899.76,0
20740100,22:07:59,22:07:59,4944,12,,,,3042.57,0
20740100,22:08:49,22:08:49,4946,13,,,,3301.36,0
20740100,22:09:28,22:09:28,4947,14,,,,3532.84,0
20740100,22:10:03,22:10:03,4948,15,,,,3736.88,0
20740100,22:11:00,22:11:00,3658,16,,,,4072.92,
20740100,22:11:27,22:11:27,3659,17,,,,4158.14,0
20740100,22:14:15,22:14:15,1239,18,,,,4666.98,0
20740100,22:15:07,22:15:07,8640,19,,,,4848.99,0
20740100,22:15:53,22:15:53,8669,20,,,,5015.77,0
20740100,22:16:55,22:16:55,1242,21,,,,5203.66,0
20740100,22:18:09,22:18:09,1244,22,,,,5489.96,0
20740100,22:19:11,22:19:11,1245,23,,,,5731.2,0
20740100,22:20:18,22:20:18,1246,24,,,,5983.63,0
20740100,22:21:00,22:21:00,9833,25,,,,6133.39,
20740100,22:24:14,22:24:14,2658,26,,,,6786.05,0
20740100,22:25:06,22:25:06,4392,27,,,,6967.6,0
20740100,22:26:17,22:26:17,4393,28,,,,7250.71,0
20740100,22:27:00,22:27:00,4394,29,,,,7384.73,0
20740100,22:27:40,22:27:40,4395,30,,,,7514.53,0
20740100,22:28:48,22:28:48,4396,31,,,,7729.3,0
20740100,22:29:35,22:29:35,4397,32,,,,7928.6,0
20740100,22:30:30,22:30:30,5433,33,,,,8157.75,0
20740100,22:31:13,22:31:13,5434,34,,,,8285.92,0
20740100,22:32:00,22:32:00,9582,35,,,,8452.18,
20740100,22:32:45,22:32:45,5436,36,,,,8710.46,0
20740100,22:33:15,22:33:15,5437,37,,,,8864.28,0
20740100,22:33:48,22:33:48,5438,38,,,,9046.27,0
20740100,22:34:17,22:34:17,5439,39,,,,9195.01,0
20740100,22:34:52,22:34:52,5440,40,,,,9378.27,0
20740100,22:35:26,22:35:26,5441,41,,,,9540.11,0
20740100,22:36:38,22:36:38,5442,42,,,,9819.83,0
20740100,22:37:08,22:37:08,5443,43,,,,9947.21,0
20740100,22:37:40,22:37:40,5444,44,,,,10130.7,0
20740100,22:38:35,22:38:35,10745,45,,,,10360.59,0
20740100,22:39:05,22:39:05,5445,46,,,,10468.99,0
20740100,22:39:46,22:39:46,5446,47,,,,10678.92,0
20740100,22:40:55,22:40:55,5447,48,,,,10984.41,0
20740100,22:41:39,22:41:39,7802,49,,,,11293.67,0
20740100,22:42:23,22:42:23,5449,50,,,,11531.46,0
20740100,22:43:00,22:43:00,10026,51,,,,11708.58,
20740100,22:44:07,22:44:07,10025,52,,,,11970.09,0
20740100,22:45:21,22:45:21,2670,53,,,,12280.24,0
20740100,22:49:00,22:49:00,9946,54,,1,,13138.06,
20740110,22:00:00,22:00:00,10017,1,,,1,0,
20740110,22:01:50,22:01:50,4339,2,,,,820.42,0
20740110,22:02:21,22:02:21,4340,3,,,,1017.88,0
20740110,22:02:58,22:02:58,4341,4,,,,1273.52,0
20740110,22:03:35,22:03:35,5425,5,,,,1495.35,0
20740110,22:04:25,22:04:25,8054,6,,,,1807.77,0
20740110,22:05:00,22:05:00,5427,7,,,,1977.56,0
20740110,22:05:40,22:05:40,5429,8,,,,2220.19,0
20740110,22:06:26,22:06:26,5430,9,,,,2518.25,0
20740110,22:06:59,22:06:59,5431,10,,,,2716.73,0
20740110,22:07:32,22:07:32,5432,11,,,,2899.76,0
20740110,22:07:59,22:07:59,4944,12,,,,3042.57,0
20740110,22:08:49,22:08:49,4946,13,,,,3301.36,0
20740110,22:09:28,22:09:28,4947,14,,,,3532.84,0
20740110,22:10:03,22:10:03,4948,15,,,,3736.88,0
20740110,22:11:00,22:11:00,3658,16,,,,4072.92,
20740110,22:11:27,22:11:27,3659,17,,,,4158.14,0
20740110,22:14:15,22:14:15,1239,18,,,,4666.98,0
20740110,22:15:07,22:15:07,8640,19,,,,4848.99,0
20740110,22:15:53,22:15:53,8669,20,,,,5015.77,0
20740110,22:16:55,22:16:55,1242,21,,,,5203.66,0
20740110,22:18:09,22:18:09,1244,22,,,,5489.96,0
20740110,22:19:11,22:19:11,1245,23,,,,5731.2,0
20740110,22:20:18,22:20:18,1246,24,,,,5983.63,0
20740110,22:21:00,22:21:00,9833,25,,,,6133.39,
20740110,22:24:14,22:24:14,2658,26,,,,6786.05,0
20740110,22:25:06,22:25:06,4392,27,,,,6967.6,0
20740110,22:26:17,22:26:17,4393,28,,,,7250.71,0
20740110,22:27:00,22:27:00,4394,29,,,,7384.73,0
20740110,22:27:40,22:27:40,4395,30,,,,7514.53,0
20740110,22:28:48,22:28:48,4396,31,,,,7729.3,0
20740110,22:29:35,22:29:35,4397,32,,,,7928.6,0
20740110,22:30:30,22:30:30,5433,33,,,,8157.75,0
20740110,22:31:13,22:31:13,5434,34,,,,8285.92,0
20740110,22:32:00,22:32:00,9582,35,,,,8452.18,
20740110,22:32:45,22:32:45,5436,36,,,,8710.46,0
20740110,22:33:15,22:33:15,5437,37,,,,8864.28,0
20740110,22:33:48,22:33:48,5438,38,,,,9046.27,0
20740110,22:34:17,22:34:17,5439,39,,,,9195.01,0
20740110,22:34:52,22:34:52,5440,40,,,,9378.27,0
20740110,22:35:26,22:35:26,5441,41,,,,9540.11,0
20740110,22:36:38,22:36:38,5442,42,,,,9819.83,0
20740110,22:37:08,22:37:08,5443,43,,,,9947.21,0
20740110,22:37:40,22:37:40,5444,44,,,,10130.7,0
20740110,22:38:35,22:38:35,10745,45,,,,10360.59,0
20740110,22:39:05,22:39:05,5445,46,,,,10468.99,0
20740110,22:39:46,22:39:46,5446,47,,,,10678.92,0
20740110,22:40:55,22:40:55,5447,48,,,,10984.41,0
20740110,22:41:39,22:41:39,7802,49,,,,11293.67,0
20740110,22:42:23,22:42:23,5449,50,,,,11531.46,0
20740110,22:43:00,22:43:00,10026,51,,,,11708.58,
20740110,22:44:07,22:44:07,10025,52,,,,11970.09,0
20740110,22:45:21,22:45:21,2670,53,,,,12280.24,0
20740110,22:49:00,22:49:00,9946,54,,1,,13138.06,
20830070,19:32:00,19:32:00,10017,1,,,1,0,
20830070,19:34:10,19:34:10,4339,2,,,,820.42,0
20830070,19:34:46,19:34:46,4340,3,,,,1017.88,0
20830070,19:35:30,19:35:30,4341,4,,,,1273.52,0
20830070,19:36:15,19:36:15,5425,5,,,,1495.35,0
20830070,19:37:13,19:37:13,8054,6,,,,1807.77,0
20830070,19:37:55,19:37:55,5427,7,,,,1977.56,0
20830070,19:38:42,19:38:42,5429,8,,,,2220.19,0
20830070,19:39:36,19:39:36,5430,9,,,,2518.25,0
20830070,19:40:15,19:40:15,5431,10,,,,2716.73,0
20830070,19:40:54,19:40:54,5432,11,,,,2899.76,0
20830070,19:41:26,19:41:26,4944,12,,,,3042.57,0
20830070,19:42:25,19:42:25,4946,13,,,,3301.36,0
20830070,19:43:12,19:43:12,4947,14,,,,3532.84,0
20830070,19:43:53,19:43:53,4948,15,,,,3736.88,0
20830070,19:45:00,19:45:00,3658,16,,,,4072.92,
20830070,19:45:30,19:45:30,3659,17,,,,4158.14,0
20830070,19:48:34,19:48:34,1239,18,,,,4666.98,0
20830070,19:49:32,19:49:32,8640,19,,,,4848.99,0
20830070,19:50:22,19:50:22,8669,20,,,,5015.77,0
20830070,19:51:31,19:51:31,1242,21,,,,5203.66,0
20830070,19:52:51,19:52:51,1244,22,,,,5489.96,0
20830070,19:54:01,19:54:01,1245,23,,,,5731.2,0
20830070,19:55:13,19:55:13,1246,24,,,,5983.63,0
20830070,19:56:00,19:56:00,9833,25,,,,6133.39,
20830070,19:59:31,19:59:31,2658,26,,,,6786.05,0
20830070,20:00:29,20:00:29,4392,27,,,,6967.6,0
20830070,20:01:46,20:01:46,4393,28,,,,7250.71,0
20830070,20:02:33,20:02:33,4394,29,,,,7384.73,0
20830070,20:03:17,20:03:17,4395,30,,,,7514.53,0
20830070,20:04:31,20:04:31,4396,31,,,,7729.3,0
20830070,20:05:21,20:05:21,4397,32,,,,7928.6,0
20830070,20:06:22,20:06:22,5433,33,,,,8157.75,0
20830070,20:07:09,20:07:09,5434,34,,,,8285.92,0
20830070,20:08:00,20:08:00,9582,35,,,,8452.18,
20830070,20:08:45,20:08:45,5436,36,,,,8710.46,0
20830070,20:09:15,20:09:15,5437,37,,,,8864.28,0
20830070,20:09:48,20:09:48,5438,38,,,,9046.27,0
20830070,20:10:17,20:10:17,5439,39,,,,9195.01,0
20830070,20:10:52,20:10:52,5440,40,,,,9378.27,0
20830070,20:11:26,20:11:26,5441,41,,,,9540.11,0
20830070,20:12:38,20:12:38,5442,42,,,,9819.83,0
20830070,20:13:08,20:13:08,5443,43,,,,9947.21,0
20830070,20:13:40,20:13:40,5444,44,,,,10130.7,0
20830070,20:14:35,20:14:35,10745,45,,,,10360.59,0
20830070,20:15:05,20:15:05,5445,46,,,,10468.99,0
20830070,20:15:46,20:15:46,5446,47,,,,10678.92,0
20830070,20:16:55,20:16:55,5447,48,,,,10984.41,0
20830070,20:17:39,20:17:39,7802,49,,,,11293.67,0
20830070,20:18:23,20:18:23,5449,50,,,,11531.46,0
20830070,20:19:00,20:19:00,10026,51,,,,11708.58,
20830070,20:20:07,20:20:07,10025,52,,,,11970.09,0
20830070,20:21:21,20:21:21,2670,53,,,,12280.24,0
20830070,20:25:00,20:25:00,9946,54,,1,,13138.06,
20918090,20:32:00,20:32:00,10017,1,,,1,0,
20918090,20:34:00,20:34:00,4339,2,,,,820.42,0
20918090,20:34:33,20:34:33,4340,3,,,,1017.88,0
20918090,20:35:14,20:35:14,4341,4,,,,1273.52,0
20918090,20:35:55,20:35:55,5425,5,,,,1495.35,0
20918090,20:36:49,20:36:49,8054,6,,,,1807.77,0
20918090,20:37:28,20:37:28,5427,7,,,,1977.56,0
20918090,20:38:11,20:38:11,5429,8,,,,2220.19,0
20918090,20:39:01,20:39:01,5430,9,,,,2518.25,0
20918090,20:39:37,20:39:37,5431,10,,,,2716.73,0
20918090,20:40:13,20:40:13,5432,11,,,,2899.76,0
20918090,20:40:43,20:40:43,4944,12,,,,3042.57,0
20918090,20:41:37,20:41:37,4946,13,,,,3301.36,0
20918090,20:42:20,20:42:20,4947,14,,,,3532.84,0
20918090,20:42:58,20:42:58,4948,15,,,,3736.88,0
20918090,20:44:00,20:44:00,3658,16,,,,4072.92,
20918090,20:44:30,20:44:30,3659,17,,,,4158.14,0
20918090,20:47:34,20:47:34,1239,18,,,,4666.98,0
20918090,20:48:32,20:48:32,8640,19,,,,4848.99,0
20918090,20:49:22,20:49:22,8669,20,,,,5015.77,0
20918090,20:50:31,20:50:31,1242,21,,,,5203.66,0
20918090,20:51:51,20:51:51,1244,22,,,,5489.96,0
20918090,20:53:01,20:53:01,1245,23,,,,5731.2,0
20918090,20:54:13,20:54:13,1246,24,,,,5983.63,0
20918090,20:55:00,20:55:00,9833,25,,,,6133.39,
20918090,20:58:31,20:58:31,2658,26,,,,6786.05,0
20918090,20:59:29,20:59:29,4392,27,,,,6967.6,0
20918090,21:00:46,21:00:46,4393,28,,,,7250.71,0
20918090,21:01:33,21:01:33,4394,29,,,,7384.73,0
20918090,21:02:17,21:02:17,4395,30,,,,7514.53,0
20918090,21:03:31,21:03:31,4396,31,,,,7729.3,0
20918090,21:04:21,21:04:21,4397,32,,,,7928.6,0
20918090,21:05:22,21:05:22,5433,33,,,,8157.75,0
20918090,21:06:09,21:06:09,5434,34,,,,8285.92,0
20918090,21:07:00,21:07:00,9582,35,,,,8452.18,
20918090,21:07:45,21:07:45,5436,36,,,,8710.46,0
20918090,21:08:15,21:08:15,5437,37,,,,8864.28,0
20918090,21:08:48,21:08:48,5438,38,,,,9046.27,0
20918090,21:09:17,21:09:17,5439,39,,,,9195.01,0
20918090,21:09:52,21:09:52,5440,40,,,,9378.27,0
20918090,21:10:26,21:10:26,5441,41,,,,9540.11,0
20918090,21:11:38,21:11:38,5442,42,,,,9819.83,0
20918090,21:12:08,21:12:08,5443,43,,,,9947.21,0
20918090,21:12:40,21:12:40,5444,44,,,,10130.7,0
20918090,21:13:35,21:13:35,10745,45,,,,10360.59,0
20918090,21:14:05,21:14:05,5445,46,,,,10468.99,0
20918090,21:14:46,21:14:46,5446,47,,,,10678.92,0
20918090,21:15:55,21:15:55,5447,48,,,,10984.41,0
20918090,21:16:39,21:16:39,7802,49,,,,11293.67,0
20918090,21:17:23,21:17:23,5449,50,,,,11531.46,0
20918090,21:18:00,21:18:00,10026,51,,,,11708.58,
20918090,21:19:07,21:19:07,10025,52,,,,11970.09,0
20918090,21:20:21,21:20:21,2670,53,,,,12280.24,0
20918090,21:24:00,21:24:00,9946,54,,1,,13138.06,
21134010,12:33:00,12:33:00,10017,1,,,1,0,
21134010,12:35:20,12:35:20,4339,2,,,,820.42,0
21134010,12:35:59,12:35:59,4340,3,,,,1017.88,0
21134010,12:36:47,12:36:47,4341,4,,,,1273.52,0
21134010,12:37:34,12:37:34,5425,5,,,,1495.35,0
21134010,12:38:38,12:38:38,8054,6,,,,1807.77,0
21134010,12:39:23,12:39:23,5427,7,,,,1977.56,0
21134010,12:40:13,12:40:13,5429,8,,,,2220.19,0
21134010,12:41:11,12:41:11,5430,9,,,,2518.25,0
21134010,12:41:53,12:41:53,5431,10,,,,2716.73,0
21134010,12:42:35,12:42:35,5432,11,,,,2899.76,0
21134010,12:43:10,12:43:10,4944,12,,,,3042.57,0
21134010,12:44:13,12:44:13,4946,13,,,,3301.36,0
21134010,12:45:03,12:45:03,4947,14,,,,3532.84,0
21134010,12:45:48,12:45:48,4948,15,,,,3736.88,0
21134010,12:47:00,12:47:00,3658,16,,,,4072.92,
21134010,12:47:30,12:47:30,3659,17,,,,4158.14,0
21134010,12:50:34,12:50:34,1239,18,,,,4666.98,0
21134010,12:51:32,12:51:32,8640,19,,,,4848.99,0
21134010,12:52:22,12:52:22,8669,20,,,,5015.77,0
21134010,12:53:31,12:53:31,1242,21,,,,5203.66,0
21134010,12:54:51,12:54:51,1244,22,,,,5489.96,0
21134010,12:56:01,12:56:01,1245,23,,,,5731.2,0
21134010,12:57:13,12:57:13,1246,24,,,,5983.63,0
21134010,12:58:00,12:58:00,9833,25,,,,6133.39,
21134010,13:01:49,13:01:49,2658,26,,,,6786.05,0
21134010,13:02:51,13:02:51,4392,27,,,,6967.6,0
21134010,13:04:15,13:04:15,4393,28,,,,7250.71,0
21134010,13:05:06,13:05:06,4394,29,,,,7384.73,0
21134010,13:05:53,13:05:53,4395,30,,,,7514.53,0
21134010,13:07:14,13:07:14,4396,31,,,,7729.3,0
21134010,13:08:08,13:08:08,4397,32,,,,7928.6,0
21134010,13:09:14,13:09:14,5433,33,,,,8157.75,0
21134010,13:10:05,13:10:05,5434,34,,,,8285.92,0
21134010,13:11:00,13:11:00,9582,35,,,,8452.18,
21134010,13:11:45,13:11:45,5436,36,,,,8710.46,0
21134010,13:12:15,13:12:15,5437,37,,,,8864.28,0
21134010,13:12:48,13:12:48,5438,38,,,,9046.27,0
21134010,13:13:17,13:13:17,5439,39,,,,9195.01,0
21134010,13:13:52,13:13:52,5440,40,,,,9378.27,0
21134010,13:14:26,13:14:26,5441,41,,,,9540.11,0
21134010,13:15:38,13:15:38,5442,42,,,,9819.83,0
21134010,13:16:08,13:16:08,5443,43,,,,9947.21,0
21134010,13:16:40,13:16:40,5444,44,,,,10130.7,0
21134010,13:17:35,13:17:35,10745,45,,,,10360.59,0
21134010,13:18:05,13:18:05,5445,46,,,,10468.99,0
21134010,13:18:46,13:18:46,5446,47,,,,10678.92,0
21134010,13:19:55,13:19:55,5447,48,,,,10984.41,0
21134010,13:20:39,13:20:39,7802,49,,,,11293.67,0
21134010,13:21:23,13:21:23,5449,50,,,,11531.46,0
21134010,13:22:00,13:22:00,10026,51,,,,11708.58,
21134010,13:23:30,13:23:30,10025,52,,,,11970.09,0
21134010,13:25:08,13:25:08,2670,53,,,,12280.24,0
21134010,13:30:00,13:30:00,9946,54,,1,,13138.06,
21134120,12:33:00,12:33:00,10017,1,,,1,0,
21134120,12:35:20,12:35:20,4339,2,,,,820.42,0
21134120,12:35:59,12:35:59,4340,3,,,,1017.88,0
21134120,12:36:47,12:36:47,4341,4,,,,1273.52,0
21134120,12:37:34,12:37:34,5425,5,,,,1495.35,0
21134120,12:38:38,12:38:38,8054,6,,,,1807.77,0
21134120,12:39:23,12:39:23,5427,7,,,,1977.56,0
21134120,12:40:13,12:40:13,5429,8,,,,2220.19,0
21134120,12:41:11,12:41:11,5430,9,,,,2518.25,0
21134120,12:41:53,12:41:53,5431,10,,,,2716.73,0
21134120,12:42:35,12:42:35,5432,11,,,,2899.76,0
21134120,12:43:10,12:43:10,4944,12,,,,3042.57,0
21134120,12:44:13,12:44:13,4946,13,,,,3301.36,0
21134120,12:45:03,12:45:03,4947,14,,,,3532.84,0
21134120,12:45:48,12:45:48,4948,15,,,,3736.88,0
21134120,12:47:00,12:47:00,3658,16,,,,4072.92,
21134120,12:47:30,12:47:30,3659,17,,,,4158.14,0
21134120,12:50:34,12:50:34,1239,18,,,,4666.98,0
21134120,12:51:32,12:51:32,8640,19,,,,4848.99,0
21134120,12:52:22,12:52:22,8669,20,,,,5015.77,0
21134120,12:53:31,12:53:31,1242,21,,,,5203.66,0
21134120,12:54:51,12:54:51,1244,22,,,,5489.96,0
21134120,12:56:01,12:56:01,1245,23,,,,5731.2,0
21134120,12:57:13,12:57:13,1246,24,,,,5983.63,0
21134120,12:58:00,12:58:00,9833,25,,,,6133.39,
21134120,13:01:49,13:01:49,2658,26,,,,6786.05,0
21134120,13:02:51,13:02:51,4392,27,,,,6967.6,0
21134120,13:04:15,13:04:15,4393,28,,,,7250.71,0
21134120,13:05:06,13:05:06,4394,29,,,,7384.73,0
21134120,13:05:53,13:05:53,4395,30,,,,7514.53,0
21134120,13:07:14,13:07:14,4396,31,,,,7729.3,0
21134120,13:08:08,13:08:08,4397,32,,,,7928.6,0
21134120,13:09:14,13:09:14,5433,33,,,,8157.75,0
21134120,13:10:05,13:10:05,5434,34,,,,8285.92,0
21134120,13:11:00,13:11:00,9582,35,,,,8452.18,
21134120,13:11:45,13:11:45,5436,36,,,,8710.46,0
21134120,13:12:15,13:12:15,5437,37,,,,8864.28,0
21134120,13:12:48,13:12:48,5438,38,,,,9046.27,0
21134120,13:13:17,13:13:17,5439,39,,,,9195.01,0
21134120,13:13:52,13:13:52,5440,40,,,,9378.27,0
21134120,13:14:26,13:14:26,5441,41,,,,9540.11,0
21134120,13:15:38,13:15:38,5442,42,,,,9819.83,0
21134120,13:16:08,13:16:08,5443,43,,,,9947.21,0
21134120,13:16:40,13:16:40,5444,44,,,,10130.7,0
21134120,13:17:35,13:17:35,10745,45,,,,10360.59,0
21134120,13:18:05,13:18:05,5445,46,,,,10468.99,0
21134120,13:18:46,13:18:46,5446,47,,,,10678.92,0
21134120,13:19:55,13:19:55,5447,48,,,,10984.41,0
21134120,13:20:39,13:20:39,7802,49,,,,11293.67,0
21134120,13:21:23,13:21:23,5449,50,,,,11531.46,0
21134120,13:22:00,13:22:00,10026,51,,,,11708.58,
21134120,13:23:30,13:23:30,10025,52,,,,11970.09,0
21134120,13:25:08,13:25:08,2670,53,,,,12280.24,0
21134120,13:30:00,13:30:00,9946,54,,1,,13138.06,
21183090,12:02:00,12:02:00,10017,1,,,1,0,
21183090,12:04:20,12:04:20,4339,2,,,,820.42,0
21183090,12:04:59,12:04:59,4340,3,,,,1017.88,0
21183090,12:05:47,12:05:47,4341,4,,,,1273.52,0
21183090,12:06:34,12:06:34,5425,5,,,,1495.35,0
21183090,12:07:38,12:07:38,8054,6,,,,1807.77,0
21183090,12:08:23,12:08:23,5427,7,,,,1977.56,0
21183090,12:09:13,12:09:13,5429,8,,,,2220.19,0
21183090,12:10:11,12:10:11,5430,9,,,,2518.25,0
21183090,12:10:53,12:10:53,5431,10,,,,2716.73,0
21183090,12:11:35,12:11:35,5432,11,,,,2899.76,0
21183090,12:12:10,12:12:10,4944,12,,,,3042.57,0
21183090,12:13:13,12:13:13,4946,13,,,,3301.36,0
21183090,12:14:03,12:14:03,4947,14,,,,3532.84,0
21183090,12:14:48,12:14:48,4948,15,,,,3736.88,0
21183090,12:16:00,12:16:00,3658,16,,,,4072.92,
21183090,12:16:30,12:16:30,3659,17,,,,4158.14,0
21183090,12:19:34,12:19:34,1239,18,,,,4666.98,0
21183090,12:20:32,12:20:32,8640,19,,,,4848.99,0
21183090,12:21:22,12:21:22,8669,20,,,,5015.77,0
21183090,12:22:31,12:22:31,1242,21,,,,5203.66,0
21183090,12:23:51,12:23:51,1244,22,,,,5489.96,0
21183090,12:25:01,12:25:01,1245,23,,,,5731.2,0
21183090,12:26:13,12:26:13,1246,24,,,,5983.63,0
21183090,12:27:00,12:27:00,9833,25,,,,6133.39,
21183090,12:30:31,12:30:31,2658,26,,,,6786.05,0
21183090,12:31:29,12:31:29,4392,27,,,,6967.6,0
21183090,12:32:46,12:32:46,4393,28,,,,7250.71,0
21183090,12:33:33,12:33:33,4394,29,,,,7384.73,0
21183090,12:34:17,12:34:17,4395,30,,,,7514.53,0
21183090,12:35:31,12:35:31,4396,31,,,,7729.3,0
21183090,12:36:21,12:36:21,4397,32,,,,7928.6,0
21183090,12:37:22,12:37:22,5433,33,,,,8157.75,0
21183090,12:38:09,12:38:09,5434,34,,,,8285.92,0
21183090,12:39:00,12:39:00,9582,35,,,,8452.18,
21183090,12:39:45,12:39:45,5436,36,,,,8710.46,0
21183090,12:40:15,12:40:15,5437,37,,,,8864.28,0
21183090,12:40:48,12:40:48,5438,38,,,,9046.27,0
21183090,12:41:17,12:41:17,5439,39,,,,9195.01,0
21183090,12:41:52,12:41:52,5440,40,,,,9378.27,0
21183090,12:42:26,12:42:26,5441,41,,,,9540.11,0
21183090,12:43:38,12:43:38,5442,42,,,,9819.83,0
21183090,12:44:08,12:44:08,5443,43,,,,9947.21,0
21183090,12:44:40,12:44:40,5444,44,,,,10130.7,0
21183090,12:45:35,12:45:35,10745,45,,,,10360.59,0
21183090,12:46:05,12:46:05,5445,46,,,,10468.99,0
21183090,12:46:46,12:46:46,5446,47,,,,10678.92,0
21183090,12:47:55,12:47:55,5447,48,,,,10984.41,0
21183090,12:48:39,12:48:39,7802,49,,,,11293.67,0
21183090,12:49:23,12:49:23,5449,50,,,,11531.46,0
21183090,12:50:00,12:50:00,10026,51,,,,11708.58,
21183090,12:51:30,12:51:30,10025,52,,,,11970.09,0
21183090,12:53:08,12:53:08,2670,53,,,,12280.24,0
21183090,12:58:00,12:58:00,9946,54,,1,,13138.06,
21406020,06:15:00,06:15:00,10017,1,,,1,0,
21406020,06:17:00,06:17:00,4339,2,,,,820.42,0
21406020,06:17:33,06:17:33,4340,3,,,,1017.88,0
21406020,06:18:14,06:18:14,4341,4,,,,1273.52,0
21406020,06:18:55,06:18:55,5425,5,,,,1495.35,0
21406020,06:19:49,06:19:49,8054,6,,,,1807.77,0
21406020,06:20:28,06:20:28,5427,7,,,,1977.56,0
21406020,06:21:11,06:21:11,5429,8,,,,2220.19,0
21406020,06:22:01,06:22:01,5430,9,,,,2518.25,0
21406020,06:22:37,06:22:37,5431,10,,,,2716.73,0
21406020,06:23:13,06:23:13,5432,11,,,,2899.76,0
21406020,06:23:43,06:23:43,4944,12,,,,3042.57,0
21406020,06:24:37,06:24:37,4946,13,,,,3301.36,0
21406020,06:25:20,06:25:20,4947,14,,,,3532.84,0
21406020,06:25:58,06:25:58,4948,15,,,,3736.88,0
21406020,06:27:00,06:27:00,3658,16,,,,4072.92,
21406020,06:27:19,06:27:19,3659,17,,,,4158.14,0
21406020,06:29:16,06:29:16,1239,18,,,,4666.98,0
21406020,06:29:53,06:29:53,8640,19,,,,4848.99,0
21406020,06:30:25,06:30:25,8669,20,,,,5015.77,0
21406020,06:31:09,06:31:09,1242,21,,,,5203.66,0
21406020,06:32:00,06:32:00,1244,22,,,,5489.96,0
21406020,06:32:44,06:32:44,1245,23,,,,5731.2,0
21406020,06:33:30,06:33:30,1246,24,,,,5983.63,0
21406020,06:34:00,06:34:00,9833,25,,,,6133.39,
21406020,06:36:56,06:36:56,2658,26,,,,6786.05,0
21406020,06:37:44,06:37:44,4392,27,,,,6967.6,0
21406020,06:38:48,06:38:48,4393,28,,,,7250.71,0
21406020,06:39:28,06:39:28,4394,29,,,,7384.73,0
21406020,06:40:04,06:40:04,4395,30,,,,7514.53,0
21406020,06:41:06,06:41:06,4396,31,,,,7729.3,0
21406020,06:41:48,06:41:48,4397,32,,,,7928.6,0
21406020,06:42:38,06:42:38,5433,33,,,,8157.75,0
21406020,06:43:17,06:43:17,5434,34,,,,8285.92,0
21406020,06:44:00,06:44:00,9582,35,,,,8452.18,
21406020,06:44:45,06:44:45,5436,36,,,,8710.46,0
21406020,06:45:15,06:45:15,5437,37,,,,8864.28,0
21406020,06:45:48,06:45:48,5438,38,,,,9046.27,0
21406020,06:46:17,06:46:17,5439,39,,,,9195.01,0
21406020,06:46:52,06:46:52,5440,40,,,,9378.27,0
21406020,06:47:26,06:47:26,5441,41,,,,9540.11,0
21406020,06:48:38,06:48:38,5442,42,,,,9819.83,0
21406020,06:49:08,06:49:08,5443,43,,,,9947.21,0
21406020,06:49:40,06:49:40,5444,44,,,,10130.7,0
21406020,06:50:35,06:50:35,10745,45,,,,10360.59,0
21406020,06:51:05,06:51:05,5445,46,,,,10468.99,0
21406020,06:51:46,06:51:46,5446,47,,,,10678.92,0
21406020,06:52:55,06:52:55,5447,48,,,,10984.41,0
21406020,06:53:39,06:53:39,7802,49,,,,11293.67,0
21406020,06:54:23,06:54:23,5449,50,,,,11531.46,0
21406020,06:55:00,06:55:00,10026,51,,,,11708.58,
21406020,06:56:41,06:56:41,10025,52,,,,11970.09,0
21406020,06:58:32,06:58:32,2670,53,,,,12280.24,0
21406020,07:04:00,07:04:00,9946,54,,1,,13138.06,
21406030,06:15:00,06:15:00,10017,1,,,1,0,
21406030,06:17:00,06:17:00,4339,2,,,,820.42,0
21406030,06:17:33,06:17:33,4340,3,,,,1017.88,0
21406030,06:18:14,06:18:14,4341,4,,,,1273.52,0
21406030,06:18:55,06:18:55,5425,5,,,,1495.35,0
21406030,06:19:49,06:19:49,8054,6,,,,1807.77,0
21406030,06:20:28,06:20:28,5427,7,,,,1977.56,0
21406030,06:21:11,06:21:11,5429,8,,,,2220.19,0
21406030,06:22:01,06:22:01,5430,9,,,,2518.25,0
21406030,06:22:37,06:22:37,5431,10,,,,2716.73,0
21406030,06:23:13,06:23:13,5432,11,,,,2899.76,0
21406030,06:23:43,06:23:43,4944,12,,,,3042.57,0
21406030,06:24:37,06:24:37,4946,13,,,,3301.36,0
21406030,06:25:20,06:25:20,4947,14,,,,3532.84,0
21406030,06:25:58,06:25:58,4948,15,,,,3736.88,0
21406030,06:27:00,06:27:00,3658,16,,,,4072.92,
21406030,06:27:19,06:27:19,3659,17,,,,4158.14,0
21406030,06:29:16,06:29:16,1239,18,,,,4666.98,0
21406030,06:29:53,06:29:53,8640,19,,,,4848.99,0
21406030,06:30:25,06:30:25,8669,20,,,,5015.77,0
21406030,06:31:09,06:31:09,1242,21,,,,5203.66,0
21406030,06:32:00,06:32:00,1244,22,,,,5489.96,0
21406030,06:32:44,06:32:44,1245,23,,,,5731.2,0
21406030,06:33:30,06:33:30,1246,24,,,,5983.63,0
21406030,06:34:00,06:34:00,9833,25,,,,6133.39,
21406030,06:36:56,06:36:56,2658,26,,,,6786.05,0
21406030,06:37:44,06:37:44,4392,27,,,,6967.6,0
21406030,06:38:48,06:38:48,4393,28,,,,7250.71,0
21406030,06:39:28,06:39:28,4394,29,,,,7384.73,0
21406030,06:40:04,06:40:04,4395,30,,,,7514.53,0
21406030,06:41:06,06:41:06,4396,31,,,,7729.3,0
21406030,06:41:48,06:41:48,4397,32,,,,7928.6,0
21406030,06:42:38,06:42:38,5433,33,,,,8157.75,0
21406030,06:43:17,06:43:17,5434,34,,,,8285.92,0
21406030,06:44:00,06:44:00,9582,35,,,,8452.18,
21406030,06:44:45,06:44:45,5436,36,,,,8710.46,0
21406030,06:45:15,06:45:15,5437,37,,,,8864.28,0
21406030,06:45:48,06:45:48,5438,38,,,,9046.27,0
21406030,06:46:17,06:46:17,5439,39,,,,9195.01,0
21406030,06:46:52,06:46:52,5440,40,,,,9378.27,0
21406030,06:47:26,06:47:26,5441,41,,,,9540.11,0
21406030,06:48:38,06:48:38,5442,42,,,,9819.83,0
21406030,06:49:08,06:49:08,5443,43,,,,9947.21,0
21406030,06:49:40,06:49:40,5444,44,,,,10130.7,0
21406030,06:50:35,06:50:35,10745,45,,,,10360.59,0
21406030,06:51:05,06:51:05,5445,46,,,,10468.99,0
21406030,06:51:46,06:51:46,5446,47,,,,10678.92,0
21406030,06:52:55,06:52:55,5447,48,,,,10984.41,0
21406030,06:53:39,06:53:39,7802,49,,,,11293.67,0
21406030,06:54:23,06:54:23,5449,50,,,,11531.46,0
21406030,06:55:00,06:55:00,10026,51,,,,11708.58,
21406030,06:56:41,06:56:41,10025,52,,,,11970.09,0
21406030,06:58:32,06:58:32,2670,53,,,,12280.24,0
21406030,07:04:00,07:04:00,9946,54,,1,,13138.06,
21406040,06:15:00,06:15:00,10017,1,,,1,0,
21406040,06:17:00,06:17:00,4339,2,,,,820.42,0
21406040,06:17:33,06:17:33,4340,3,,,,1017.88,0
21406040,06:18:14,06:18:14,4341,4,,,,1273.52,0
21406040,06:18:55,06:18:55,5425,5,,,,1495.35,0
21406040,06:19:49,06:19:49,8054,6,,,,1807.77,0
21406040,06:20:28,06:20:28,5427,7,,,,1977.56,0
21406040,06:21:11,06:21:11,5429,8,,,,2220.19,0
21406040,06:22:01,06:22:01,5430,9,,,,2518.25,0
21406040,06:22:37,06:22:37,5431,10,,,,2716.73,0
21406040,06:23:13,06:23:13,5432,11,,,,2899.76,0
21406040,06:23:43,06:23:43,4944,12,,,,3042.57,0
21406040,06:24:37,06:24:37,4946,13,,,,3301.36,0
21406040,06:25:20,06:25:20,4947,14,,,,3532.84,0
21406040,06:25:58,06:25:58,4948,15,,,,3736.88,0
21406040,06:27:00,06:27:00,3658,16,,,,4072.92,
21406040,06:27:19,06:27:19,3659,17,,,,4158.14,0
21406040,06:29:16,06:29:16,1239,18,,,,4666.98,0
21406040,06:29:53,06:29:53,8640,19,,,,4848.99,0
21406040,06:30:25,06:30:25,8669,20,,,,5015.77,0
21406040,06:31:09,06:31:09,1242,21,,,,5203.66,0
21406040,06:32:00,06:32:00,1244,22,,,,5489.96,0
21406040,06:32:44,06:32:44,1245,23,,,,5731.2,0
21406040,06:33:30,06:33:30,1246,24,,,,5983.63,0
21406040,06:34:00,06:34:00,9833,25,,,,6133.39,
21406040,06:36:56,06:36:56,2658,26,,,,6786.05,0
21406040,06:37:44,06:37:44,4392,27,,,,6967.6,0
21406040,06:38:48,06:38:48,4393,28,,,,7250.71,0
21406040,06:39:28,06:39:28,4394,29,,,,7384.73,0
21406040,06:40:04,06:40:04,4395,30,,,,7514.53,0
21406040,06:41:06,06:41:06,4396,31,,,,7729.3,0
21406040,06:41:48,06:41:48,4397,32,,,,7928.6,0
21406040,06:42:38,06:42:38,5433,33,,,,8157.75,0
21406040,06:43:17,06:43:17,5434,34,,,,8285.92,0
21406040,06:44:00,06:44:00,9582,35,,,,8452.18,
21406040,06:44:45,06:44:45,5436,36,,,,8710.46,0
21406040,06:45:15,06:45:15,5437,37,,,,8864.28,0
21406040,06:45:48,06:45:48,5438,38,,,,9046.27,0
21406040,06:46:17,06:46:17,5439,39,,,,9195.01,0
21406040,06:46:52,06:46:52,5440,40,,,,9378.27,0
21406040,06:47:26,06:47:26,5441,41,,,,9540.11,0
21406040,06:48:38,06:48:38,5442,42,,,,9819.83,0
21406040,06:49:08,06:49:08,5443,43,,,,9947.21,0
21406040,06:49:40,06:49:40,5444,44,,,,10130.7,0
21406040,06:50:35,06:50:35,10745,45,,,,10360.59,0
21406040,06:51:05,06:51:05,5445,46,,,,10468.99,0
21406040,06:51:46,06:51:46,5446,47,,,,10678.92,0
21406040,06:52:55,06:52:55,5447,48,,,,10984.41,0
21406040,06:53:39,06:53:39,7802,49,,,,11293.67,0
21406040,06:54:23,06:54:23,5449,50,,,,11531.46,0
21406040,06:55:00,06:55:00,10026,51,,,,11708.58,
21406040,06:56:41,06:56:41,10025,52,,,,11970.09,0
21406040,06:58:32,06:58:32,2670,53,,,,12280.24,0
21406040,07:04:00,07:04:00,9946,54,,1,,13138.06,
21406050,06:15:00,06:15:00,10017,1,,,1,0,
21406050,06:17:00,06:17:00,4339,2,,,,820.42,0
21406050,06:17:33,06:17:33,4340,3,,,,1017.88,0
21406050,06:18:14,06:18:14,4341,4,,,,1273.52,0
21406050,06:18:55,06:18:55,5425,5,,,,1495.35,0
21406050,06:19:49,06:19:49,8054,6,,,,1807.77,0
21406050,06:20:28,06:20:28,5427,7,,,,1977.56,0
21406050,06:21:11,06:21:11,5429,8,,,,2220.19,0
21406050,06:22:01,06:22:01,5430,9,,,,2518.25,0
21406050,06:22:37,06:22:37,5431,10,,,,2716.73,0
21406050,06:23:13,06:23:13,5432,11,,,,2899.76,0
21406050,06:23:43,06:23:43,4944,12,,,,3042.57,0
21406050,06:24:37,06:24:37,4946,13,,,,3301.36,0
21406050,06:25:20,06:25:20,4947,14,,,,3532.84,0
21406050,06:25:58,06:25:58,4948,15,,,,3736.88,0
21406050,06:27:00,06:27:00,3658,16,,,,4072.92,
21406050,06:27:19,06:27:19,3659,17,,,,4158.14,0
21406050,06:29:16,06:29:16,1239,18,,,,4666.98,0
21406050,06:29:53,06:29:53,8640,19,,,,4848.99,0
21406050,06:30:25,06:30:25,8669,20,,,,5015.77,0
21406050,06:31:09,06:31:09,1242,21,,,,5203.66,0
21406050,06:32:00,06:32:00,1244,22,,,,5489.96,0
21406050,06:32:44,06:32:44,1245,23,,,,5731.2,0
21406050,06:33:30,06:33:30,1246,24,,,,5983.63,0
21406050,06:34:00,06:34:00,9833,25,,,,6133.39,
21406050,06:36:56,06:36:56,2658,26,,,,6786.05,0
21406050,06:37:44,06:37:44,4392,27,,,,6967.6,0
21406050,06:38:48,06:38:48,4393,28,,,,7250.71,0
21406050,06:39:28,06:39:28,4394,29,,,,7384.73,0
21406050,06:40:04,06:40:04,4395,30,,,,7514.53,0
21406050,06:41:06,06:41:06,4396,31,,,,7729.3,0
21406050,06:41:48,06:41:48,4397,32,,,,7928.6,0
21406050,06:42:38,06:42:38,5433,33,,,,8157.75,0
21406050,06:43:17,06:43:17,5434,34,,,,8285.92,0
21406050,06:44:00,06:44:00,9582,35,,,,8452.18,
21406050,06:44:45,06:44:45,5436,36,,,,8710.46,0
21406050,06:45:15,06:45:15,5437,37,,,,8864.28,0
21406050,06:45:48,06:45:48,5438,38,,,,9046.27,0
21406050,06:46:17,06:46:17,5439,39,,,,9195.01,0
21406050,06:46:52,06:46:52,5440,40,,,,9378.27,0
21406050,06:47:26,06:47:26,5441,41,,,,9540.11,0
21406050,06:48:38,06:48:38,5442,42,,,,9819.83,0
21406050,06:49:08,06:49:08,5443,43,,,,9947.21,0
21406050,06:49:40,06:49:40,5444,44,,,,10130.7,0
21406050,06:50:35,06:50:35,10745,45,,,,10360.59,0
21406050,06:51:05,06:51:05,5445,46,,,,10468.99,0
21406050,06:51:46,06:51:46,5446,47,,,,10678.92,0
21406050,06:52:55,06:52:55,5447,48,,,,10984.41,0
21406050,06:53:39,06:53:39,7802,49,,,,11293.67,0
21406050,06:54:23,06:54:23,5449,50,,,,11531.46,0
21406050,06:55:00,06:55:00,10026,51,,,,11708.58,
21406050,06:56:41,06:56:41,10025,52,,,,11970.09,0
21406050,06:58:32,06:58:32,2670,53,,,,12280.24,0
21406050,07:04:00,07:04:00,9946,54,,1,,13138.06,
21406060,06:15:00,06:15:00,10017,1,,,1,0,
21406060,06:17:00,06:17:00,4339,2,,,,820.42,0
21406060,06:17:33,06:17:33,4340,3,,,,1017.88,0
21406060,06:18:14,06:18:14,4341,4,,,,1273.52,0
21406060,06:18:55,06:18:55,5425,5,,,,1495.35,0
21406060,06:19:49,06:19:49,8054,6,,,,1807.77,0
21406060,06:20:28,06:20:28,5427,7,,,,1977.56,0
21406060,06:21:11,06:21:11,5429,8,,,,2220.19,0
21406060,06:22:01,06:22:01,5430,9,,,,2518.25,0
21406060,06:22:37,06:22:37,5431,10,,,,2716.73,0
21406060,06:23:13,06:23:13,5432,11,,,,2899.76,0
21406060,06:23:43,06:23:43,4944,12,,,,3042.57,0
21406060,06:24:37,06:24:37,4946,13,,,,3301.36,0
21406060,06:25:20,06:25:20,4947,14,,,,3532.84,0
21406060,06:25:58,06:25:58,4948,15,,,,3736.88,0
21406060,06:27:00,06:27:00,3658,16,,,,4072.92,
21406060,06:27:19,06:27:19,3659,17,,,,4158.14,0
21406060,06:29:16,06:29:16,1239,18,,,,4666.98,0
21406060,06:29:53,06:29:53,8640,19,,,,4848.99,0
21406060,06:30:25,06:30:25,8669,20,,,,5015.77,0
21406060,06:31:09,06:31:09,1242,21,,,,5203.66,0
21406060,06:32:00,06:32:00,1244,22,,,,5489.96,0
21406060,06:32:44,06:32:44,1245,23,,,,5731.2,0
21406060,06:33:30,06:33:30,1246,24,,,,5983.63,0
21406060,06:34:00,06:34:00,9833,25,,,,6133.39,
21406060,06:36:56,06:36:56,2658,26,,,,6786.05,0
21406060,06:37:44,06:37:44,4392,27,,,,6967.6,0
21406060,06:38:48,06:38:48,4393,28,,,,7250.71,0
21406060,06:39:28,06:39:28,4394,29,,,,7384.73,0
21406060,06:40:04,06:40:04,4395,30,,,,7514.53,0
21406060,06:41:06,06:41:06,4396,31,,,,7729.3,0
21406060,06:41:48,06:41:48,4397,32,,,,7928.6,0
21406060,06:42:38,06:42:38,5433,33,,,,8157.75,0
21406060,06:43:17,06:43:17,5434,34,,,,8285.92,0
21406060,06:44:00,06:44:00,9582,35,,,,8452.18,
21406060,06:44:45,06:44:45,5436,36,,,,8710.46,0
21406060,06:45:15,06:45:15,5437,37,,,,8864.28,0
21406060,06:45:48,06:45:48,5438,38,,,,9046.27,0
21406060,06:46:17,06:46:17,5439,39,,,,9195.01,0
21406060,06:46:52,06:46:52,5440,40,,,,9378.27,0
21406060,06:47:26,06:47:26,5441,41,,,,9540.11,0
21406060,06:48:38,06:48:38,5442,42,,,,9819.83,0
21406060,06:49:08,06:49:08,5443,43,,,,9947.21,0
21406060,06:49:40,06:49:40,5444,44,,,,10130.7,0
21406060,06:50:35,06:50:35,10745,45,,,,10360.59,0
21406060,06:51:05,06:51:05,5445,46,,,,10468.99,0
21406060,06:51:46,06:51:46,5446,47,,,,10678.92,0
21406060,06:52:55,06:52:55,5447,48,,,,10984.41,0
21406060,06:53:39,06:53:39,7802,49,,,,11293.67,0
21406060,06:54:23,06:54:23,5449,50,,,,11531.46,0
21406060,06:55:00,06:55:00,10026,51,,,,11708.58,
21406060,06:56:41,06:56:41,10025,52,,,,11970.09,0
21406060,06:58:32,06:58:32,2670,53,,,,12280.24,0
21406060,07:04:00,07:04:00,9946,54,,1,,13138.06,
21462020,08:30:00,08:30:00,10017,1,,,1,0,
21462020,08:32:20,08:32:20,4339,2,,,,820.42,0
21462020,08:32:59,08:32:59,4340,3,,,,1017.88,0
21462020,08:33:47,08:33:47,4341,4,,,,1273.52,0
21462020,08:34:34,08:34:34,5425,5,,,,1495.35,0
21462020,08:35:38,08:35:38,8054,6,,,,1807.77,0
21462020,08:36:23,08:36:23,5427,7,,,,1977.56,0
21462020,08:37:13,08:37:13,5429,8,,,,2220.19,0
21462020,08:38:11,08:38:11,5430,9,,,,2518.25,0
21462020,08:38:53,08:38:53,5431,10,,,,2716.73,0
21462020,08:39:35,08:39:35,5432,11,,,,2899.76,0
21462020,08:40:10,08:40:10,4944,12,,,,3042.57,0
21462020,08:41:13,08:41:13,4946,13,,,,3301.36,0
21462020,08:42:03,08:42:03,4947,14,,,,3532.84,0
21462020,08:42:48,08:42:48,4948,15,,,,3736.88,0
21462020,08:44:00,08:44:00,3658,16,,,,4072.92,
21462020,08:44:27,08:44:27,3659,17,,,,4158.14,0
21462020,08:47:15,08:47:15,1239,18,,,,4666.98,0
21462020,08:48:07,08:48:07,8640,19,,,,4848.99,0
21462020,08:48:53,08:48:53,8669,20,,,,5015.77,0
21462020,08:49:55,08:49:55,1242,21,,,,5203.66,0
21462020,08:51:09,08:51:09,1244,22,,,,5489.96,0
21462020,08:52:11,08:52:11,1245,23,,,,5731.2,0
21462020,08:53:18,08:53:18,1246,24,,,,5983.63,0
21462020,08:54:00,08:54:00,9833,25,,,,6133.39,
21462020,08:57:49,08:57:49,2658,26,,,,6786.05,0
21462020,08:58:51,08:58:51,4392,27,,,,6967.6,0
21462020,09:00:15,09:00:15,4393,28,,,,7250.71,0
21462020,09:01:06,09:01:06,4394,29,,,,7384.73,0
21462020,09:01:53,09:01:53,4395,30,,,,7514.53,0
21462020,09:03:14,09:03:14,4396,31,,,,7729.3,0
21462020,09:04:08,09:04:08,4397,32,,,,7928.6,0
21462020,09:05:14,09:05:14,5433,33,,,,8157.75,0
21462020,09:06:05,09:06:05,5434,34,,,,8285.92,0
21462020,09:07:00,09:07:00,9582,35,,,,8452.18,
21462020,09:07:58,09:07:58,5436,36,,,,8710.46,0
21462020,09:08:36,09:08:36,5437,37,,,,8864.28,0
21462020,09:09:17,09:09:17,5438,38,,,,9046.27,0
21462020,09:09:55,09:09:55,5439,39,,,,9195.01,0
21462020,09:10:39,09:10:39,5440,40,,,,9378.27,0
21462020,09:11:23,09:11:23,5441,41,,,,9540.11,0
21462020,09:12:54,09:12:54,5442,42,,,,9819.83,0
21462020,09:13:32,09:13:32,5443,43,,,,9947.21,0
21462020,09:14:13,09:14:13,5444,44,,,,10130.7,0
21462020,09:15:23,09:15:23,10745,45,,,,10360.59,0
21462020,09:16:01,09:16:01,5445,46,,,,10468.99,0
21462020,09:16:54,09:16:54,5446,47,,,,10678.92,0
21462020,09:18:21,09:18:21,5447,48,,,,10984.41,0
21462020,09:19:17,09:19:17,7802,49,,,,11293.67,0
21462020,09:20:13,09:20:13,5449,50,,,,11531.46,0
21462020,09:21:00,09:21:00,10026,51,,,,11708.58,
21462020,09:23:03,09:23:03,10025,52,,,,11970.09,0
21462020,09:25:19,09:25:19,2670,53,,,,12280.24,0
21462020,09:32:00,09:32:00,9946,54,,1,,13138.06,
21462030,08:30:00,08:30:00,10017,1,,,1,0,
21462030,08:32:20,08:32:20,4339,2,,,,820.42,0
21462030,08:32:59,08:32:59,4340,3,,,,1017.88,0
21462030,08:33:47,08:33:47,4341,4,,,,1273.52,0
21462030,08:34:34,08:34:34,5425,5,,,,1495.35,0
21462030,08:35:38,08:35:38,8054,6,,,,1807.77,0
21462030,08:36:23,08:36:23,5427,7,,,,1977.56,0
21462030,08:37:13,08:37:13,5429,8,,,,2220.19,0
21462030,08:38:11,08:38:11,5430,9,,,,2518.25,0
21462030,08:38:53,08:38:53,5431,10,,,,2716.73,0
21462030,08:39:35,08:39:35,5432,11,,,,2899.76,0
21462030,08:40:10,08:40:10,4944,12,,,,3042.57,0
21462030,08:41:13,08:41:13,4946,13,,,,3301.36,0
21462030,08:42:03,08:42:03,4947,14,,,,3532.84,0
21462030,08:42:48,08:42:48,4948,15,,,,3736.88,0
21462030,08:44:00,08:44:00,3658,16,,,,4072.92,
21462030,08:44:27,08:44:27,3659,17,,,,4158.14,0
21462030,08:47:15,08:47:15,1239,18,,,,4666.98,0
21462030,08:48:07,08:48:07,8640,19,,,,4848.99,0
21462030,08:48:53,08:48:53,8669,20,,,,5015.77,0
21462030,08:49:55,08:49:55,1242,21,,,,5203.66,0
21462030,08:51:09,08:51:09,1244,22,,,,5489.96,0
21462030,08:52:11,08:52:11,1245,23,,,,5731.2,0
21462030,08:53:18,08:53:18,1246,24,,,,5983.63,0
21462030,08:54:00,08:54:00,9833,25,,,,6133.39,
21462030,08:57:49,08:57:49,2658,26,,,,6786.05,0
21462030,08:58:51,08:58:51,4392,27,,,,6967.6,0
21462030,09:00:15,09:00:15,4393,28,,,,7250.71,0
21462030,09:01:06,09:01:06,4394,29,,,,7384.73,0
21462030,09:01:53,09:01:53,4395,30,,,,7514.53,0
21462030,09:03:14,09:03:14,4396,31,,,,7729.3,0
21462030,09:04:08,09:04:08,4397,32,,,,7928.6,0
21462030,09:05:14,09:05:14,5433,33,,,,8157.75,0
21462030,09:06:05,09:06:05,5434,34,,,,8285.92,0
21462030,09:07:00,09:07:00,9582,35,,,,8452.18,
21462030,09:07:58,09:07:58,5436,36,,,,8710.46,0
21462030,09:08:36,09:08:36,5437,37,,,,8864.28,0
21462030,09:09:17,09:09:17,5438,38,,,,9046.27,0
21462030,09:09:55,09:09:55,5439,39,,,,9195.01,0
21462030,09:10:39,09:10:39,5440,40,,,,9378.27,0
21462030,09:11:23,09:11:23,5441,41,,,,9540.11,0
21462030,09:12:54,09:12:54,5442,42,,,,9819.83,0
21462030,09:13:32,09:13:32,5443,43,,,,9947.21,0
21462030,09:14:13,09:14:13,5444,44,,,,10130.7,0
21462030,09:15:23,09:15:23,10745,45,,,,10360.59,0
21462030,09:16:01,09:16:01,5445,46,,,,10468.99,0
21462030,09:16:54,09:16:54,5446,47,,,,10678.92,0
21462030,09:18:21,09:18:21,5447,48,,,,10984.41,0
21462030,09:19:17,09:19:17,7802,49,,,,11293.67,0
21462030,09:20:13,09:20:13,5449,50,,,,11531.46,0
21462030,09:21:00,09:21:00,10026,51,,,,11708.58,
21462030,09:23:03,09:23:03,10025,52,,,,11970.09,0
21462030,09:25:19,09:25:19,2670,53,,,,12280.24,0
21462030,09:32:00,09:32:00,9946,54,,1,,13138.06,
21462040,08:30:00,08:30:00,10017,1,,,1,0,
21462040,08:32:20,08:32:20,4339,2,,,,820.42,0
21462040,08:32:59,08:32:59,4340,3,,,,1017.88,0
21462040,08:33:47,08:33:47,4341,4,,,,1273.52,0
21462040,08:34:34,08:34:34,5425,5,,,,1495.35,0
21462040,08:35:38,08:35:38,8054,6,,,,1807.77,0
21462040,08:36:23,08:36:23,5427,7,,,,1977.56,0
21462040,08:37:13,08:37:13,5429,8,,,,2220.19,0
21462040,08:38:11,08:38:11,5430,9,,,,2518.25,0
21462040,08:38:53,08:38:53,5431,10,,,,2716.73,0
21462040,08:39:35,08:39:35,5432,11,,,,2899.76,0
21462040,08:40:10,08:40:10,4944,12,,,,3042.57,0
21462040,08:41:13,08:41:13,4946,13,,,,3301.36,0
21462040,08:42:03,08:42:03,4947,14,,,,3532.84,0
21462040,08:42:48,08:42:48,4948,15,,,,3736.88,0
21462040,08:44:00,08:44:00,3658,16,,,,4072.92,
21462040,08:44:27,08:44:27,3659,17,,,,4158.14,0
21462040,08:47:15,08:47:15,1239,18,,,,4666.98,0
21462040,08:48:07,08:48:07,8640,19,,,,4848.99,0
21462040,08:48:53,08:48:53,8669,20,,,,5015.77,0
21462040,08:49:55,08:49:55,1242,21,,,,5203.66,0
21462040,08:51:09,08:51:09,1244,22,,,,5489.96,0
21462040,08:52:11,08:52:11,1245,23,,,,5731.2,0
21462040,08:53:18,08:53:18,1246,24,,,,5983.63,0
21462040,08:54:00,08:54:00,9833,25,,,,6133.39,
21462040,08:57:49,08:57:49,2658,26,,,,6786.05,0
21462040,08:58:51,08:58:51,4392,27,,,,6967.6,0
21462040,09:00:15,09:00:15,4393,28,,,,7250.71,0
21462040,09:01:06,09:01:06,4394,29,,,,7384.73,0
21462040,09:01:53,09:01:53,4395,30,,,,7514.53,0
21462040,09:03:14,09:03:14,4396,31,,,,7729.3,0
21462040,09:04:08,09:04:08,4397,32,,,,7928.6,0
21462040,09:05:14,09:05:14,5433,33,,,,8157.75,0
21462040,09:06:05,09:06:05,5434,34,,,,8285.92,0
21462040,09:07:00,09:07:00,9582,35,,,,8452.18,
21462040,09:07:58,09:07:58,5436,36,,,,8710.46,0
21462040,09:08:36,09:08:36,5437,37,,,,8864.28,0
21462040,09:09:17,09:09:17,5438,38,,,,9046.27,0
21462040,09:09:55,09:09:55,5439,39,,,,9195.01,0
21462040,09:10:39,09:10:39,5440,40,,,,9378.27,0
21462040,09:11:23,09:11:23,5441,41,,,,9540.11,0
21462040,09:12:54,09:12:54,5442,42,,,,9819.83,0
21462040,09:13:32,09:13:32,5443,43,,,,9947.21,0
21462040,09:14:13,09:14:13,5444,44,,,,10130.7,0
21462040,09:15:23,09:15:23,10745,45,,,,10360.59,0
21462040,09:16:01,09:16:01,5445,46,,,,10468.99,0
21462040,09:16:54,09:16:54,5446,47,,,,10678.92,0
21462040,09:18:21,09:18:21,5447,48,,,,10984.41,0
21462040,09:19:17,09:19:17,7802,49,,,,11293.67,0
21462040,09:20:13,09:20:13,5449,50,,,,11531.46,0
21462040,09:21:00,09:21:00,10026,51,,,,11708.58,
21462040,09:23:03,09:23:03,10025,52,,,,11970.09,0
21462040,09:25:19,09:25:19,2670,53,,,,12280.24,0
21462040,09:32:00,09:32:00,9946,54,,1,,13138.06,
21462050,08:30:00,08:30:00,10017,1,,,1,0,
21462050,08:32:20,08:32:20,4339,2,,,,820.42,0
21462050,08:32:59,08:32:59,4340,3,,,,1017.88,0
21462050,08:33:47,08:33:47,4341,4,,,,1273.52,0
21462050,08:34:34,08:34:34,5425,5,,,,1495.35,0
21462050,08:35:38,08:35:38,8054,6,,,,1807.77,0
21462050,08:36:23,08:36:23,5427,7,,,,1977.56,0
21462050,08:37:13,08:37:13,5429,8,,,,2220.19,0
21462050,08:38:11,08:38:11,5430,9,,,,2518.25,0
21462050,08:38:53,08:38:53,5431,10,,,,2716.73,0
21462050,08:39:35,08:39:35,5432,11,,,,2899.76,0
21462050,08:40:10,08:40:10,4944,12,,,,3042.57,0
21462050,08:41:13,08:41:13,4946,13,,,,3301.36,0
21462050,08:42:03,08:42:03,4947,14,,,,3532.84,0
21462050,08:42:48,08:42:48,4948,15,,,,3736.88,0
21462050,08:44:00,08:44:00,3658,16,,,,4072.92,
21462050,08:44:27,08:44:27,3659,17,,,,4158.14,0
21462050,08:47:15,08:47:15,1239,18,,,,4666.98,0
21462050,08:48:07,08:48:07,8640,19,,,,4848.99,0
21462050,08:48:53,08:48:53,8669,20,,,,5015.77,0
21462050,08:49:55,08:49:55,1242,21,,,,5203.66,0
21462050,08:51:09,08:51:09,1244,22,,,,5489.96,0
21462050,08:52:11,08:52:11,1245,23,,,,5731.2,0
21462050,08:53:18,08:53:18,1246,24,,,,5983.63,0
21462050,08:54:00,08:54:00,9833,25,,,,6133.39,
21462050,08:57:49,08:57:49,2658,26,,,,6786.05,0
21462050,08:58:51,08:58:51,4392,27,,,,6967.6,0
21462050,09:00:15,09:00:15,4393,28,,,,7250.71,0
21462050,09:01:06,09:01:06,4394,29,,,,7384.73,0
21462050,09:01:53,09:01:53,4395,30,,,,7514.53,0
21462050,09:03:14,09:03:14,4396,31,,,,7729.3,0
21462050,09:04:08,09:04:08,4397,32,,,,7928.6,0
21462050,09:05:14,09:05:14,5433,33,,,,8157.75,0
21462050,09:06:05,09:06:05,5434,34,,,,8285.92,0
21462050,09:07:00,09:07:00,9582,35,,,,8452.18,
21462050,09:07:58,09:07:58,5436,36,,,,8710.46,0
21462050,09:08:36,09:08:36,5437,37,,,,8864.28,0
21462050,09:09:17,09:09:17,5438,38,,,,9046.27,0
21462050,09:09:55,09:09:55,5439,39,,,,9195.01,0
21462050,09:10:39,09:10:39,5440,40,,,,9378.27,0
21462050,09:11:23,09:11:23,5441,41,,,,9540.11,0
21462050,09:12:54,09:12:54,5442,42,,,,9819.83,0
21462050,09:13:32,09:13:32,5443,43,,,,9947.21,0
21462050,09:14:13,09:14:13,5444,44,,,,10130.7,0
21462050,09:15:23,09:15:23,10745,45,,,,10360.59,0
21462050,09:16:01,09:16:01,5445,46,,,,10468.99,0
21462050,09:16:54,09:16:54,5446,47,,,,10678.92,0
21462050,09:18:21,09:18:21,5447,48,,,,10984.41,0
21462050,09:19:17,09:19:17,7802,49,,,,11293.67,0
21462050,09:20:13,09:20:13,5449,50,,,,11531.46,0
21462050,09:21:00,09:21:00,10026,51,,,,11708.58,
21462050,09:23:03,09:23:03,10025,52,,,,11970.09,0
21462050,09:25:19,09:25:19,2670,53,,,,12280.24,0
21462050,09:32:00,09:32:00,9946,54,,1,,13138.06,
21462060,08:30:00,08:30:00,10017,1,,,1,0,
21462060,08:32:20,08:32:20,4339,2,,,,820.42,0
21462060,08:32:59,08:32:59,4340,3,,,,1017.88,0
21462060,08:33:47,08:33:47,4341,4,,,,1273.52,0
21462060,08:34:34,08:34:34,5425,5,,,,1495.35,0
21462060,08:35:38,08:35:38,8054,6,,,,1807.77,0
21462060,08:36:23,08:36:23,5427,7,,,,1977.56,0
21462060,08:37:13,08:37:13,5429,8,,,,2220.19,0
21462060,08:38:11,08:38:11,5430,9,,,,2518.25,0
21462060,08:38:53,08:38:53,5431,10,,,,2716.73,0
21462060,08:39:35,08:39:35,5432,11,,,,2899.76,0
21462060,08:40:10,08:40:10,4944,12,,,,3042.57,0
21462060,08:41:13,08:41:13,4946,13,,,,3301.36,0
21462060,08:42:03,08:42:03,4947,14,,,,3532.84,0
21462060,08:42:48,08:42:48,4948,15,,,,3736.88,0
21462060,08:44:00,08:44:00,3658,16,,,,4072.92,
21462060,08:44:27,08:44:27,3659,17,,,,4158.14,0
21462060,08:47:15,08:47:15,1239,18,,,,4666.98,0
21462060,08:48:07,08:48:07,8640,19,,,,4848.99,0
21462060,08:48:53,08:48:53,8669,20,,,,5015.77,0
21462060,08:49:55,08:49:55,1242,21,,,,5203.66,0
21462060,08:51:09,08:51:09,1244,22,,,,5489.96,0
21462060,08:52:11,08:52:11,1245,23,,,,5731.2,0
21462060,08:53:18,08:53:18,1246,24,,,,5983.63,0
21462060,08:54:00,08:54:00,9833,25,,,,6133.39,
21462060,08:57:49,08:57:49,2658,26,,,,6786.05,0
21462060,08:58:51,08:58:51,4392,27,,,,6967.6,0
21462060,09:00:15,09:00:15,4393,28,,,,7250.71,0
21462060,09:01:06,09:01:06,4394,29,,,,7384.73,0
21462060,09:01:53,09:01:53,4395,30,,,,7514.53,0
21462060,09:03:14,09:03:14,4396,31,,,,7729.3,0
21462060,09:04:08,09:04:08,4397,32,,,,7928.6,0
21462060,09:05:14,09:05:14,5433,33,,,,8157.75,0
21462060,09:06:05,09:06:05,5434,34,,,,8285.92,0
21462060,09:07:00,09:07:00,9582,35,,,,8452.18,
21462060,09:07:58,09:07:58,5436,36,,,,8710.46,0
21462060,09:08:36,09:08:36,5437,37,,,,8864.28,0
21462060,09:09:17,09:09:17,5438,38,,,,9046.27,0
21462060,09:09:55,09:09:55,5439,39,,,,9195.01,0
21462060,09:10:39,09:10:39,5440,40,,,,9378.27,0
21462060,09:11:23,09:11:23,5441,41,,,,9540.11,0
21462060,09:12:54,09:12:54,5442,42,,,,9819.83,0
21462060,09:13:32,09:13:32,5443,43,,,,9947.21,0
21462060,09:14:13,09:14:13,5444,44,,,,10130.7,0
21462060,09:15:23,09:15:23,10745,45,,,,10360.59,0
21462060,09:16:01,09:16:01,5445,46,,,,10468.99,0
21462060,09:16:54,09:16:54,5446,47,,,,10678.92,0
21462060,09:18:21,09:18:21,5447,48,,,,10984.41,0
21462060,09:19:17,09:19:17,7802,49,,,,11293.67,0
21462060,09:20:13,09:20:13,5449,50,,,,11531.46,0
21462060,09:21:00,09:21:00,10026,51,,,,11708.58,
21462060,09:23:03,09:23:03,10025,52,,,,11970.09,0
21462060,09:25:19,09:25:19,2670,53,,,,12280.24,0
21462060,09:32:00,09:32:00,9946,54,,1,,13138.06,
2169080,21:03:00,21:03:00,10017,1,,,1,0,
2169080,21:05:00,21:05:00,4339,2,,,,820.42,0
2169080,21:05:33,21:05:33,4340,3,,,,1017.88,0
2169080,21:06:14,21:06:14,4341,4,,,,1273.52,0
2169080,21:06:55,21:06:55,5425,5,,,,1495.35,0
2169080,21:07:49,21:07:49,8054,6,,,,1807.77,0
2169080,21:08:28,21:08:28,5427,7,,,,1977.56,0
2169080,21:09:11,21:09:11,5429,8,,,,2220.19,0
2169080,21:10:01,21:10:01,5430,9,,,,2518.25,0
2169080,21:10:37,21:10:37,5431,10,,,,2716.73,0
2169080,21:11:13,21:11:13,5432,11,,,,2899.76,0
2169080,21:11:43,21:11:43,4944,12,,,,3042.57,0
2169080,21:12:37,21:12:37,4946,13,,,,3301.36,0
2169080,21:13:20,21:13:20,4947,14,,,,3532.84,0
2169080,21:13:58,21:13:58,4948,15,,,,3736.88,0
2169080,21:15:00,21:15:00,3658,16,,,,4072.92,
2169080,21:15:30,21:15:30,3659,17,,,,4158.14,0
2169080,21:18:34,21:18:34,1239,18,,,,4666.98,0
2169080,21:19:32,21:19:32,8640,19,,,,4848.99,0
2169080,21:20:22,21:20:22,8669,20,,,,5015.77,0
2169080,21:21:31,21:21:31,1242,21,,,,5203.66,0
2169080,21:22:51,21:22:51,1244,22,,,,5489.96,0
2169080,21:24:01,21:24:01,1245,23,,,,5731.2,0
2169080,21:25:13,21:25:13,1246,24,,,,5983.63,0
2169080,21:26:00,21:26:00,9833,25,,,,6133.39,
2169080,21:29:31,21:29:31,2658,26,,,,6786.05,0
2169080,21:30:29,21:30:29,4392,27,,,,6967.6,0
2169080,21:31:46,21:31:46,4393,28,,,,7250.71,0
2169080,21:32:33,21:32:33,4394,29,,,,7384.73,0
2169080,21:33:17,21:33:17,4395,30,,,,7514.53,0
2169080,21:34:31,21:34:31,4396,31,,,,7729.3,0
2169080,21:35:21,21:35:21,4397,32,,,,7928.6,0
2169080,21:36:22,21:36:22,5433,33,,,,8157.75,0
2169080,21:37:09,21:37:09,5434,34,,,,8285.92,0
2169080,21:38:00,21:38:00,9582,35,,,,8452.18,
2169080,21:38:45,21:38:45,5436,36,,,,8710.46,0
2169080,21:39:15,21:39:15,5437,37,,,,8864.28,0
2169080,21:39:48,21:39:48,5438,38,,,,9046.27,0
2169080,21:40:17,21:40:17,5439,39,,,,9195.01,0
2169080,21:40:52,21:40:52,5440,40,,,,9378.27,0
2169080,21:41:26,21:41:26,5441,41,,,,9540.11,0
2169080,21:42:38,21:42:38,5442,42,,,,9819.83,0
2169080,21:43:08,21:43:08,5443,43,,,,9947.21,0
2169080,21:43:40,21:43:40,5444,44,,,,10130.7,0
2169080,21:44:35,21:44:35,10745,45,,,,10360.59,0
2169080,21:45:05,21:45:05,5445,46,,,,10468.99,0
2169080,21:45:46,21:45:46,5446,47,,,,10678.92,0
2169080,21:46:55,21:46:55,5447,48,,,,10984.41,0
2169080,21:47:39,21:47:39,7802,49,,,,11293.67,0
2169080,21:48:23,21:48:23,5449,50,,,,11531.46,0
2169080,21:49:00,21:49:00,10026,51,,,,11708.58,
2169080,21:50:07,21:50:07,10025,52,,,,11970.09,0
2169080,21:51:21,21:51:21,2670,53,,,,12280.24,0
2169080,21:55:00,21:55:00,9946,54,,1,,13138.06,
2169100,21:03:00,21:03:00,10017,1,,,1,0,
2169100,21:05:00,21:05:00,4339,2,,,,820.42,0
2169100,21:05:33,21:05:33,4340,3,,,,1017.88,0
2169100,21:06:14,21:06:14,4341,4,,,,1273.52,0
2169100,21:06:55,21:06:55,5425,5,,,,1495.35,0
2169100,21:07:49,21:07:49,8054,6,,,,1807.77,0
2169100,21:08:28,21:08:28,5427,7,,,,1977.56,0
2169100,21:09:11,21:09:11,5429,8,,,,2220.19,0
2169100,21:10:01,21:10:01,5430,9,,,,2518.25,0
2169100,21:10:37,21:10:37,5431,10,,,,2716.73,0
2169100,21:11:13,21:11:13,5432,11,,,,2899.76,0
2169100,21:11:43,21:11:43,4944,12,,,,3042.57,0
2169100,21:12:37,21:12:37,4946,13,,,,3301.36,0
2169100,21:13:20,21:13:20,4947,14,,,,3532.84,0
2169100,21:13:58,21:13:58,4948,15,,,,3736.88,0
2169100,21:15:00,21:15:00,3658,16,,,,4072.92,
2169100,21:15:30,21:15:30,3659,17,,,,4158.14,0
2169100,21:18:34,21:18:34,1239,18,,,,4666.98,0
2169100,21:19:32,21:19:32,8640,19,,,,4848.99,0
2169100,21:20:22,21:20:22,8669,20,,,,5015.77,0
2169100,21:21:31,21:21:31,1242,21,,,,5203.66,0
2169100,21:22:51,21:22:51,1244,22,,,,5489.96,0
2169100,21:24:01,21:24:01,1245,23,,,,5731.2,0
2169100,21:25:13,21:25:13,1246,24,,,,5983.63,0
2169100,21:26:00,21:26:00,9833,25,,,,6133.39,
2169100,21:29:31,21:29:31,2658,26,,,,6786.05,0
2169100,21:30:29,21:30:29,4392,27,,,,6967.6,0
2169100,21:31:46,21:31:46,4393,28,,,,7250.71,0
2169100,21:32:33,21:32:33,4394,29,,,,7384.73,0
2169100,21:33:17,21:33:17,4395,30,,,,7514.53,0
2169100,21:34:31,21:34:31,4396,31,,,,7729.3,0
2169100,21:35:21,21:35:21,4397,32,,,,7928.6,0
2169100,21:36:22,21:36:22,5433,33,,,,8157.75,0
2169100,21:37:09,21:37:09,5434,34,,,,8285.92,0
2169100,21:38:00,21:38:00,9582,35,,,,8452.18,
2169100,21:38:45,21:38:45,5436,36,,,,8710.46,0
2169100,21:39:15,21:39:15,5437,37,,,,8864.28,0
2169100,21:39:48,21:39:48,5438,38,,,,9046.27,0
2169100,21:40:17,21:40:17,5439,39,,,,9195.01,0
2169100,21:40:52,21:40:52,5440,40,,,,9378.27,0
2169100,21:41:26,21:41:26,5441,41,,,,9540.11,0
2169100,21:42:38,21:42:38,5442,42,,,,9819.83,0
2169100,21:43:08,21:43:08,5443,43,,,,9947.21,0
2169100,21:43:40,21:43:40,5444,44,,,,10130.7,0
2169100,21:44:35,21:44:35,10745,45,,,,10360.59,0
2169100,21:45:05,21:45:05,5445,46,,,,10468.99,0
2169100,21:45:46,21:45:46,5446,47,,,,10678.92,0
2169100,21:46:55,21:46:55,5447,48,,,,10984.41,0
2169100,21:47:39,21:47:39,7802,49,,,,11293.67,0
2169100,21:48:23,21:48:23,5449,50,,,,11531.46,0
2169100,21:49:00,21:49:00,10026,51,,,,11708.58,
2169100,21:50:07,21:50:07,10025,52,,,,11970.09,0
2169100,21:51:21,21:51:21,2670,53,,,,12280.24,0
2169100,21:55:00,21:55:00,9946,54,,1,,13138.06,
2169110,21:03:00,21:03:00,10017,1,,,1,0,
2169110,21:05:00,21:05:00,4339,2,,,,820.42,0
2169110,21:05:33,21:05:33,4340,3,,,,1017.88,0
2169110,21:06:14,21:06:14,4341,4,,,,1273.52,0
2169110,21:06:55,21:06:55,5425,5,,,,1495.35,0
2169110,21:07:49,21:07:49,8054,6,,,,1807.77,0
2169110,21:08:28,21:08:28,5427,7,,,,1977.56,0
2169110,21:09:11,21:09:11,5429,8,,,,2220.19,0
2169110,21:10:01,21:10:01,5430,9,,,,2518.25,0
2169110,21:10:37,21:10:37,5431,10,,,,2716.73,0
2169110,21:11:13,21:11:13,5432,11,,,,2899.76,0
2169110,21:11:43,21:11:43,4944,12,,,,3042.57,0
2169110,21:12:37,21:12:37,4946,13,,,,3301.36,0
2169110,21:13:20,21:13:20,4947,14,,,,3532.84,0
2169110,21:13:58,21:13:58,4948,15,,,,3736.88,0
2169110,21:15:00,21:15:00,3658,16,,,,4072.92,
2169110,21:15:30,21:15:30,3659,17,,,,4158.14,0
2169110,21:18:34,21:18:34,1239,18,,,,4666.98,0
2169110,21:19:32,21:19:32,8640,19,,,,4848.99,0
2169110,21:20:22,21:20:22,8669,20,,,,5015.77,0
2169110,21:21:31,21:21:31,1242,21,,,,5203.66,0
2169110,21:22:51,21:22:51,1244,22,,,,5489.96,0
2169110,21:24:01,21:24:01,1245,23,,,,5731.2,0
2169110,21:25:13,21:25:13,1246,24,,,,5983.63,0
2169110,21:26:00,21:26:00,9833,25,,,,6133.39,
2169110,21:29:31,21:29:31,2658,26,,,,6786.05,0
2169110,21:30:29,21:30:29,4392,27,,,,6967.6,0
2169110,21:31:46,21:31:46,4393,28,,,,7250.71,0
2169110,21:32:33,21:32:33,4394,29,,,,7384.73,0
2169110,21:33:17,21:33:17,4395,30,,,,7514.53,0
2169110,21:34:31,21:34:31,4396,31,,,,7729.3,0
2169110,21:35:21,21:35:21,4397,32,,,,7928.6,0
2169110,21:36:22,21:36:22,5433,33,,,,8157.75,0
2169110,21:37:09,21:37:09,5434,34,,,,8285.92,0
2169110,21:38:00,21:38:00,9582,35,,,,8452.18,
2169110,21:38:45,21:38:45,5436,36,,,,8710.46,0
2169110,21:39:15,21:39:15,5437,37,,,,8864.28,0
2169110,21:39:48,21:39:48,5438,38,,,,9046.27,0
2169110,21:40:17,21:40:17,5439,39,,,,9195.01,0
2169110,21:40:52,21:40:52,5440,40,,,,9378.27,0
2169110,21:41:26,21:41:26,5441,41,,,,9540.11,0
2169110,21:42:38,21:42:38,5442,42,,,,9819.83,0
2169110,21:43:08,21:43:08,5443,43,,,,9947.21,0
2169110,21:43:40,21:43:40,5444,44,,,,10130.7,0
2169110,21:44:35,21:44:35,10745,45,,,,10360.59,0
2169110,21:45:05,21:45:05,5445,46,,,,10468.99,0
2169110,21:45:46,21:45:46,5446,47,,,,10678.92,0
2169110,21:46:55,21:46:55,5447,48,,,,10984.41,0
2169110,21:47:39,21:47:39,7802,49,,,,11293.67,0
2169110,21:48:23,21:48:23,5449,50,,,,11531.46,0
2169110,21:49:00,21:49:00,10026,51,,,,11708.58,
2169110,21:50:07,21:50:07,10025,52,,,,11970.09,0
2169110,21:51:21,21:51:21,2670,53,,,,12280.24,0
2169110,21:55:00,21:55:00,9946,54,,1,,13138.06,
22061020,08:01:00,08:01:00,10017,1,,,1,0,
22061020,08:03:20,08:03:20,4339,2,,,,820.42,0
22061020,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061020,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061020,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061020,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061020,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061020,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061020,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061020,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061020,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061020,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061020,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061020,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061020,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061020,08:15:00,08:15:00,3658,16,,,,4072.92,
22061020,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061020,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061020,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061020,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061020,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061020,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061020,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061020,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061020,08:25:00,08:25:00,9833,25,,,,6133.39,
22061020,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061020,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061020,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061020,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061020,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061020,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061020,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061020,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061020,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061020,08:38:00,08:38:00,9582,35,,,,8452.18,
22061020,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061020,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061020,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061020,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061020,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061020,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061020,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061020,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061020,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061020,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061020,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061020,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061020,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061020,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061020,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061020,08:52:00,08:52:00,10026,51,,,,11708.58,
22061020,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061020,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061020,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061030,08:01:00,08:01:00,10017,1,,,1,0,
22061030,08:03:20,08:03:20,4339,2,,,,820.42,0
22061030,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061030,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061030,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061030,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061030,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061030,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061030,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061030,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061030,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061030,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061030,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061030,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061030,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061030,08:15:00,08:15:00,3658,16,,,,4072.92,
22061030,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061030,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061030,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061030,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061030,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061030,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061030,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061030,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061030,08:25:00,08:25:00,9833,25,,,,6133.39,
22061030,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061030,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061030,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061030,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061030,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061030,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061030,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061030,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061030,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061030,08:38:00,08:38:00,9582,35,,,,8452.18,
22061030,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061030,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061030,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061030,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061030,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061030,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061030,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061030,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061030,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061030,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061030,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061030,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061030,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061030,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061030,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061030,08:52:00,08:52:00,10026,51,,,,11708.58,
22061030,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061030,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061030,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061040,08:01:00,08:01:00,10017,1,,,1,0,
22061040,08:03:20,08:03:20,4339,2,,,,820.42,0
22061040,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061040,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061040,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061040,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061040,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061040,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061040,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061040,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061040,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061040,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061040,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061040,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061040,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061040,08:15:00,08:15:00,3658,16,,,,4072.92,
22061040,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061040,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061040,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061040,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061040,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061040,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061040,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061040,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061040,08:25:00,08:25:00,9833,25,,,,6133.39,
22061040,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061040,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061040,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061040,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061040,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061040,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061040,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061040,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061040,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061040,08:38:00,08:38:00,9582,35,,,,8452.18,
22061040,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061040,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061040,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061040,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061040,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061040,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061040,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061040,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061040,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061040,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061040,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061040,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061040,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061040,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061040,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061040,08:52:00,08:52:00,10026,51,,,,11708.58,
22061040,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061040,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061040,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061050,08:01:00,08:01:00,10017,1,,,1,0,
22061050,08:03:20,08:03:20,4339,2,,,,820.42,0
22061050,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061050,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061050,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061050,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061050,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061050,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061050,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061050,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061050,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061050,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061050,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061050,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061050,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061050,08:15:00,08:15:00,3658,16,,,,4072.92,
22061050,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061050,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061050,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061050,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061050,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061050,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061050,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061050,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061050,08:25:00,08:25:00,9833,25,,,,6133.39,
22061050,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061050,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061050,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061050,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061050,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061050,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061050,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061050,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061050,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061050,08:38:00,08:38:00,9582,35,,,,8452.18,
22061050,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061050,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061050,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061050,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061050,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061050,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061050,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061050,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061050,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061050,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061050,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061050,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061050,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061050,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061050,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061050,08:52:00,08:52:00,10026,51,,,,11708.58,
22061050,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061050,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061050,09:03:00,09:03:00,9946,54,,1,,13138.06,
22061060,08:01:00,08:01:00,10017,1,,,1,0,
22061060,08:03:20,08:03:20,4339,2,,,,820.42,0
22061060,08:03:59,08:03:59,4340,3,,,,1017.88,0
22061060,08:04:47,08:04:47,4341,4,,,,1273.52,0
22061060,08:05:34,08:05:34,5425,5,,,,1495.35,0
22061060,08:06:38,08:06:38,8054,6,,,,1807.77,0
22061060,08:07:23,08:07:23,5427,7,,,,1977.56,0
22061060,08:08:13,08:08:13,5429,8,,,,2220.19,0
22061060,08:09:11,08:09:11,5430,9,,,,2518.25,0
22061060,08:09:53,08:09:53,5431,10,,,,2716.73,0
22061060,08:10:35,08:10:35,5432,11,,,,2899.76,0
22061060,08:11:10,08:11:10,4944,12,,,,3042.57,0
22061060,08:12:13,08:12:13,4946,13,,,,3301.36,0
22061060,08:13:03,08:13:03,4947,14,,,,3532.84,0
22061060,08:13:48,08:13:48,4948,15,,,,3736.88,0
22061060,08:15:00,08:15:00,3658,16,,,,4072.92,
22061060,08:15:27,08:15:27,3659,17,,,,4158.14,0
22061060,08:18:15,08:18:15,1239,18,,,,4666.98,0
22061060,08:19:07,08:19:07,8640,19,,,,4848.99,0
22061060,08:19:53,08:19:53,8669,20,,,,5015.77,0
22061060,08:20:55,08:20:55,1242,21,,,,5203.66,0
22061060,08:22:09,08:22:09,1244,22,,,,5489.96,0
22061060,08:23:11,08:23:11,1245,23,,,,5731.2,0
22061060,08:24:18,08:24:18,1246,24,,,,5983.63,0
22061060,08:25:00,08:25:00,9833,25,,,,6133.39,
22061060,08:28:49,08:28:49,2658,26,,,,6786.05,0
22061060,08:29:51,08:29:51,4392,27,,,,6967.6,0
22061060,08:31:15,08:31:15,4393,28,,,,7250.71,0
22061060,08:32:06,08:32:06,4394,29,,,,7384.73,0
22061060,08:32:53,08:32:53,4395,30,,,,7514.53,0
22061060,08:34:14,08:34:14,4396,31,,,,7729.3,0
22061060,08:35:08,08:35:08,4397,32,,,,7928.6,0
22061060,08:36:14,08:36:14,5433,33,,,,8157.75,0
22061060,08:37:05,08:37:05,5434,34,,,,8285.92,0
22061060,08:38:00,08:38:00,9582,35,,,,8452.18,
22061060,08:38:58,08:38:58,5436,36,,,,8710.46,0
22061060,08:39:36,08:39:36,5437,37,,,,8864.28,0
22061060,08:40:17,08:40:17,5438,38,,,,9046.27,0
22061060,08:40:55,08:40:55,5439,39,,,,9195.01,0
22061060,08:41:39,08:41:39,5440,40,,,,9378.27,0
22061060,08:42:23,08:42:23,5441,41,,,,9540.11,0
22061060,08:43:54,08:43:54,5442,42,,,,9819.83,0
22061060,08:44:32,08:44:32,5443,43,,,,9947.21,0
22061060,08:45:13,08:45:13,5444,44,,,,10130.7,0
22061060,08:46:23,08:46:23,10745,45,,,,10360.59,0
22061060,08:47:01,08:47:01,5445,46,,,,10468.99,0
22061060,08:47:54,08:47:54,5446,47,,,,10678.92,0
22061060,08:49:21,08:49:21,5447,48,,,,10984.41,0
22061060,08:50:17,08:50:17,7802,49,,,,11293.67,0
22061060,08:51:13,08:51:13,5449,50,,,,11531.46,0
22061060,08:52:00,08:52:00,10026,51,,,,11708.58,
22061060,08:54:03,08:54:03,10025,52,,,,11970.09,0
22061060,08:56:19,08:56:19,2670,53,,,,12280.24,0
22061060,09:03:00,09:03:00,9946,54,,1,,13138.06,
22075090,14:32:00,14:32:00,10017,1,,,1,0,
22075090,14:34:30,14:34:30,4339,2,,,,820.42,0
22075090,14:35:12,14:35:12,4340,3,,,,1017.88,0
22075090,14:36:03,14:36:03,4341,4,,,,1273.52,0
22075090,14:36:54,14:36:54,5425,5,,,,1495.35,0
22075090,14:38:02,14:38:02,8054,6,,,,1807.77,0
22075090,14:38:50,14:38:50,5427,7,,,,1977.56,0
22075090,14:39:44,14:39:44,5429,8,,,,2220.19,0
22075090,14:40:46,14:40:46,5430,9,,,,2518.25,0
22075090,14:41:31,14:41:31,5431,10,,,,2716.73,0
22075090,14:42:16,14:42:16,5432,11,,,,2899.76,0
22075090,14:42:53,14:42:53,4944,12,,,,3042.57,0
22075090,14:44:01,14:44:01,4946,13,,,,3301.36,0
22075090,14:44:55,14:44:55,4947,14,,,,3532.84,0
22075090,14:45:43,14:45:43,4948,15,,,,3736.88,0
22075090,14:47:00,14:47:00,3658,16,,,,4072.92,
22075090,14:47:30,14:47:30,3659,17,,,,4158.14,0
22075090,14:50:34,14:50:34,1239,18,,,,4666.98,0
22075090,14:51:32,14:51:32,8640,19,,,,4848.99,0
22075090,14:52:22,14:52:22,8669,20,,,,5015.77,0
22075090,14:53:31,14:53:31,1242,21,,,,5203.66,0
22075090,14:54:51,14:54:51,1244,22,,,,5489.96,0
22075090,14:56:01,14:56:01,1245,23,,,,5731.2,0
22075090,14:57:13,14:57:13,1246,24,,,,5983.63,0
22075090,14:58:00,14:58:00,9833,25,,,,6133.39,
22075090,15:01:49,15:01:49,2658,26,,,,6786.05,0
22075090,15:02:51,15:02:51,4392,27,,,,6967.6,0
22075090,15:04:15,15:04:15,4393,28,,,,7250.71,0
22075090,15:05:06,15:05:06,4394,29,,,,7384.73,0
22075090,15:05:53,15:05:53,4395,30,,,,7514.53,0
22075090,15:07:14,15:07:14,4396,31,,,,7729.3,0
22075090,15:08:08,15:08:08,4397,32,,,,7928.6,0
22075090,15:09:14,15:09:14,5433,33,,,,8157.75,0
22075090,15:10:05,15:10:05,5434,34,,,,8285.92,0
22075090,15:11:00,15:11:00,9582,35,,,,8452.18,
22075090,15:11:45,15:11:45,5436,36,,,,8710.46,0
22075090,15:12:15,15:12:15,5437,37,,,,8864.28,0
22075090,15:12:48,15:12:48,5438,38,,,,9046.27,0
22075090,15:13:17,15:13:17,5439,39,,,,9195.01,0
22075090,15:13:52,15:13:52,5440,40,,,,9378.27,0
22075090,15:14:26,15:14:26,5441,41,,,,9540.11,0
22075090,15:15:38,15:15:38,5442,42,,,,9819.83,0
22075090,15:16:08,15:16:08,5443,43,,,,9947.21,0
22075090,15:16:40,15:16:40,5444,44,,,,10130.7,0
22075090,15:17:35,15:17:35,10745,45,,,,10360.59,0
22075090,15:18:05,15:18:05,5445,46,,,,10468.99,0
22075090,15:18:46,15:18:46,5446,47,,,,10678.92,0
22075090,15:19:55,15:19:55,5447,48,,,,10984.41,0
22075090,15:20:39,15:20:39,7802,49,,,,11293.67,0
22075090,15:21:23,15:21:23,5449,50,,,,11531.46,0
22075090,15:22:00,15:22:00,10026,51,,,,11708.58,
22075090,15:23:30,15:23:30,10025,52,,,,11970.09,0
22075090,15:25:08,15:25:08,2670,53,,,,12280.24,0
22075090,15:30:00,15:30:00,9946,54,,1,,13138.06,
22192070,22:32:00,22:32:00,10017,1,,,1,0,
22192070,22:33:40,22:33:40,4339,2,,,,820.42,0
22192070,22:34:08,22:34:08,4340,3,,,,1017.88,0
22192070,22:34:42,22:34:42,4341,4,,,,1273.52,0
22192070,22:35:16,22:35:16,5425,5,,,,1495.35,0
22192070,22:36:01,22:36:01,8054,6,,,,1807.77,0
22192070,22:36:33,22:36:33,5427,7,,,,1977.56,0
22192070,22:37:09,22:37:09,5429,8,,,,2220.19,0
22192070,22:37:50,22:37:50,5430,9,,,,2518.25,0
22192070,22:38:21,22:38:21,5431,10,,,,2716.73,0
22192070,22:38:51,22:38:51,5432,11,,,,2899.76,0
22192070,22:39:15,22:39:15,4944,12,,,,3042.57,0
22192070,22:40:01,22:40:01,4946,13,,,,3301.36,0
22192070,22:40:36,22:40:36,4947,14,,,,3532.84,0
22192070,22:41:09,22:41:09,4948,15,,,,3736.88,0
22192070,22:42:00,22:42:00,3658,16,,,,4072.92,
22192070,22:42:25,22:42:25,3659,17,,,,4158.14,0
22192070,22:44:55,22:44:55,1239,18,,,,4666.98,0
22192070,22:45:42,22:45:42,8640,19,,,,4848.99,0
22192070,22:46:23,22:46:23,8669,20,,,,5015.77,0
22192070,22:47:20,22:47:20,1242,21,,,,5203.66,0
22192070,22:48:26,22:48:26,1244,22,,,,5489.96,0
22192070,22:49:22,22:49:22,1245,23,,,,5731.2,0
22192070,22:50:22,22:50:22,1246,24,,,,5983.63,0
22192070,22:51:00,22:51:00,9833,25,,,,6133.39,
22192070,22:54:14,22:54:14,2658,26,,,,6786.05,0
22192070,22:55:06,22:55:06,4392,27,,,,6967.6,0
22192070,22:56:17,22:56:17,4393,28,,,,7250.71,0
22192070,22:57:00,22:57:00,4394,29,,,,7384.73,0
22192070,22:57:40,22:57:40,4395,30,,,,7514.53,0
22192070,22:58:48,22:58:48,4396,31,,,,7729.3,0
22192070,22:59:35,22:59:35,4397,32,,,,7928.6,0
22192070,23:00:30,23:00:30,5433,33,,,,8157.75,0
22192070,23:01:13,23:01:13,5434,34,,,,8285.92,0
22192070,23:02:00,23:02:00,9582,35,,,,8452.18,
22192070,23:02:41,23:02:41,5436,36,,,,8710.46,0
22192070,23:03:08,23:03:08,5437,37,,,,8864.28,0
22192070,23:03:38,23:03:38,5438,38,,,,9046.27,0
22192070,23:04:05,23:04:05,5439,39,,,,9195.01,0
22192070,23:04:36,23:04:36,5440,40,,,,9378.27,0
22192070,23:05:08,23:05:08,5441,41,,,,9540.11,0
22192070,23:06:12,23:06:12,5442,42,,,,9819.83,0
22192070,23:06:40,23:06:40,5443,43,,,,9947.21,0
22192070,23:07:09,23:07:09,5444,44,,,,10130.7,0
22192070,23:07:59,23:07:59,10745,45,,,,10360.59,0
22192070,23:08:26,23:08:26,5445,46,,,,10468.99,0
22192070,23:09:04,23:09:04,5446,47,,,,10678.92,0
22192070,23:10:07,23:10:07,5447,48,,,,10984.41,0
22192070,23:10:46,23:10:46,7802,49,,,,11293.67,0
22192070,23:11:26,23:11:26,5449,50,,,,11531.46,0
22192070,23:12:00,23:12:00,10026,51,,,,11708.58,
22192070,23:13:07,23:13:07,10025,52,,,,11970.09,0
22192070,23:14:21,23:14:21,2670,53,,,,12280.24,0
22192070,23:18:00,23:18:00,9946,54,,1,,13138.06,
22285020,16:45:00,16:45:00,10017,1,,,1,0,
22285020,16:47:50,16:47:50,4339,2,,,,820.42,0
22285020,16:48:38,16:48:38,4340,3,,,,1017.88,0
22285020,16:49:35,16:49:35,4341,4,,,,1273.52,0
22285020,16:50:33,16:50:33,5425,5,,,,1495.35,0
22285020,16:51:50,16:51:50,8054,6,,,,1807.77,0
22285020,16:52:45,16:52:45,5427,7,,,,1977.56,0
22285020,16:53:46,16:53:46,5429,8,,,,2220.19,0
22285020,16:54:56,16:54:56,5430,9,,,,2518.25,0
22285020,16:55:47,16:55:47,5431,10,,,,2716.73,0
22285020,16:56:39,16:56:39,5432,11,,,,2899.76,0
22285020,16:57:20,16:57:20,4944,12,,,,3042.57,0
22285020,16:58:37,16:58:37,4946,13,,,,3301.36,0
22285020,16:59:38,16:59:38,4947,14,,,,3532.84,0
22285020,17:00:33,17:00:33,4948,15,,,,3736.88,0
22285020,17:02:00,17:02:00,3658,16,,,,4072.92,
22285020,17:02:33,17:02:33,3659,17,,,,4158.14,0
22285020,17:05:54,17:05:54,1239,18,,,,4666.98,0
22285020,17:06:57,17:06:57,8640,19,,,,4848.99,0
22285020,17:07:51,17:07:51,8669,20,,,,5015.77,0
22285020,17:09:06,17:09:06,1242,21,,,,5203.66,0
22285020,17:10:34,17:10:34,1244,22,,,,5489.96,0
22285020,17:11:50,17:11:50,1245,23,,,,5731.2,0
22285020,17:13:09,17:13:09,1246,24,,,,5983.63,0
22285020,17:14:00,17:14:00,9833,25,,,,6133.39,
22285020,17:19:00,17:19:00,2658,26,,,,6786.05,0
22285020,17:20:21,17:20:21,4392,27,,,,6967.6,0
22285020,17:22:10,17:22:10,4393,28,,,,7250.71,0
22285020,17:23:17,17:23:17,4394,29,,,,7384.73,0
22285020,17:24:19,17:24:19,4395,30,,,,7514.53,0
22285020,17:26:04,17:26:04,4396,31,,,,7729.3,0
22285020,17:27:15,17:27:15,4397,32,,,,7928.6,0
22285020,17:28:41,17:28:41,5433,33,,,,8157.75,0
22285020,17:29:48,17:29:48,5434,34,,,,8285.92,0
22285020,17:31:00,17:31:00,9582,35,,,,8452.18,
22285020,17:31:54,17:31:54,5436,36,,,,8710.46,0
22285020,17:32:29,17:32:29,5437,37,,,,8864.28,0
22285020,17:33:07,17:33:07,5438,38,,,,9046.27,0
22285020,17:33:43,17:33:43,5439,39,,,,9195.01,0
22285020,17:34:23,17:34:23,5440,40,,,,9378.27,0
22285020,17:35:04,17:35:04,5441,41,,,,9540.11,0
22285020,17:36:28,17:36:28,5442,42,,,,9819.83,0
22285020,17:37:04,17:37:04,5443,43,,,,9947.21,0
22285020,17:37:42,17:37:42,5444,44,,,,10130.7,0
22285020,17:38:47,17:38:47,10745,45,,,,10360.59,0
22285020,17:39:22,17:39:22,5445,46,,,,10468.99,0
22285020,17:40:11,17:40:11,5446,47,,,,10678.92,0
22285020,17:41:33,17:41:33,5447,48,,,,10984.41,0
22285020,17:42:24,17:42:24,7802,49,,,,11293.67,0
22285020,17:43:16,17:43:16,5449,50,,,,11531.46,0
22285020,17:44:00,17:44:00,10026,51,,,,11708.58,
22285020,17:46:37,17:46:37,10025,52,,,,11970.09,0
22285020,17:49:30,17:49:30,2670,53,,,,12280.24,0
22285020,17:58:00,17:58:00,9946,54,,1,,13138.06,
22285030,16:45:00,16:45:00,10017,1,,,1,0,
22285030,16:47:50,16:47:50,4339,2,,,,820.42,0
22285030,16:48:38,16:48:38,4340,3,,,,1017.88,0
22285030,16:49:35,16:49:35,4341,4,,,,1273.52,0
22285030,16:50:33,16:50:33,5425,5,,,,1495.35,0
22285030,16:51:50,16:51:50,8054,6,,,,1807.77,0
22285030,16:52:45,16:52:45,5427,7,,,,1977.56,0
22285030,16:53:46,16:53:46,5429,8,,,,2220.19,0
22285030,16:54:56,16:54:56,5430,9,,,,2518.25,0
22285030,16:55:47,16:55:47,5431,10,,,,2716.73,0
22285030,16:56:39,16:56:39,5432,11,,,,2899.76,0
22285030,16:57:20,16:57:20,4944,12,,,,3042.57,0
22285030,16:58:37,16:58:37,4946,13,,,,3301.36,0
22285030,16:59:38,16:59:38,4947,14,,,,3532.84,0
22285030,17:00:33,17:00:33,4948,15,,,,3736.88,0
22285030,17:02:00,17:02:00,3658,16,,,,4072.92,
22285030,17:02:33,17:02:33,3659,17,,,,4158.14,0
22285030,17:05:54,17:05:54,1239,18,,,,4666.98,0
22285030,17:06:57,17:06:57,8640,19,,,,4848.99,0
22285030,17:07:51,17:07:51,8669,20,,,,5015.77,0
22285030,17:09:06,17:09:06,1242,21,,,,5203.66,0
22285030,17:10:34,17:10:34,1244,22,,,,5489.96,0
22285030,17:11:50,17:11:50,1245,23,,,,5731.2,0
22285030,17:13:09,17:13:09,1246,24,,,,5983.63,0
22285030,17:14:00,17:14:00,9833,25,,,,6133.39,
22285030,17:19:00,17:19:00,2658,26,,,,6786.05,0
22285030,17:20:21,17:20:21,4392,27,,,,6967.6,0
22285030,17:22:10,17:22:10,4393,28,,,,7250.71,0
22285030,17:23:17,17:23:17,4394,29,,,,7384.73,0
22285030,17:24:19,17:24:19,4395,30,,,,7514.53,0
22285030,17:26:04,17:26:04,4396,31,,,,7729.3,0
22285030,17:27:15,17:27:15,4397,32,,,,7928.6,0
22285030,17:28:41,17:28:41,5433,33,,,,8157.75,0
22285030,17:29:48,17:29:48,5434,34,,,,8285.92,0
22285030,17:31:00,17:31:00,9582,35,,,,8452.18,
22285030,17:31:54,17:31:54,5436,36,,,,8710.46,0
22285030,17:32:29,17:32:29,5437,37,,,,8864.28,0
22285030,17:33:07,17:33:07,5438,38,,,,9046.27,0
22285030,17:33:43,17:33:43,5439,39,,,,9195.01,0
22285030,17:34:23,17:34:23,5440,40,,,,9378.27,0
22285030,17:35:04,17:35:04,5441,41,,,,9540.11,0
22285030,17:36:28,17:36:28,5442,42,,,,9819.83,0
22285030,17:37:04,17:37:04,5443,43,,,,9947.21,0
22285030,17:37:42,17:37:42,5444,44,,,,10130.7,0
22285030,17:38:47,17:38:47,10745,45,,,,10360.59,0
22285030,17:39:22,17:39:22,5445,46,,,,10468.99,0
22285030,17:40:11,17:40:11,5446,47,,,,10678.92,0
22285030,17:41:33,17:41:33,5447,48,,,,10984.41,0
22285030,17:42:24,17:42:24,7802,49,,,,11293.67,0
22285030,17:43:16,17:43:16,5449,50,,,,11531.46,0
22285030,17:44:00,17:44:00,10026,51,,,,11708.58,
22285030,17:46:37,17:46:37,10025,52,,,,11970.09,0
22285030,17:49:30,17:49:30,2670,53,,,,12280.24,0
22285030,17:58:00,17:58:00,9946,54,,1,,13138.06,
22285040,16:45:00,16:45:00,10017,1,,,1,0,
22285040,16:47:50,16:47:50,4339,2,,,,820.42,0
22285040,16:48:38,16:48:38,4340,3,,,,1017.88,0
22285040,16:49:35,16:49:35,4341,4,,,,1273.52,0
22285040,16:50:33,16:50:33,5425,5,,,,1495.35,0
22285040,16:51:50,16:51:50,8054,6,,,,1807.77,0
22285040,16:52:45,16:52:45,5427,7,,,,1977.56,0
22285040,16:53:46,16:53:46,5429,8,,,,2220.19,0
22285040,16:54:56,16:54:56,5430,9,,,,2518.25,0
22285040,16:55:47,16:55:47,5431,10,,,,2716.73,0
22285040,16:56:39,16:56:39,5432,11,,,,2899.76,0
22285040,16:57:20,16:57:20,4944,12,,,,3042.57,0
22285040,16:58:37,16:58:37,4946,13,,,,3301.36,0
22285040,16:59:38,16:59:38,4947,14,,,,3532.84,0
22285040,17:00:33,17:00:33,4948,15,,,,3736.88,0
22285040,17:02:00,17:02:00,3658,16,,,,4072.92,
22285040,17:02:33,17:02:33,3659,17,,,,4158.14,0
22285040,17:05:54,17:05:54,1239,18,,,,4666.98,0
22285040,17:06:57,17:06:57,8640,19,,,,4848.99,0
22285040,17:07:51,17:07:51,8669,20,,,,5015.77,0
22285040,17:09:06,17:09:06,1242,21,,,,5203.66,0
22285040,17:10:34,17:10:34,1244,22,,,,5489.96,0
22285040,17:11:50,17:11:50,1245,23,,,,5731.2,0
22285040,17:13:09,17:13:09,1246,24,,,,5983.63,0
22285040,17:14:00,17:14:00,9833,25,,,,6133.39,
22285040,17:19:00,17:19:00,2658,26,,,,6786.05,0
22285040,17:20:21,17:20:21,4392,27,,,,6967.6,0
22285040,17:22:10,17:22:10,4393,28,,,,7250.71,0
22285040,17:23:17,17:23:17,4394,29,,,,7384.73,0
22285040,17:24:19,17:24:19,4395,30,,,,7514.53,0
22285040,17:26:04,17:26:04,4396,31,,,,7729.3,0
22285040,17:27:15,17:27:15,4397,32,,,,7928.6,0
22285040,17:28:41,17:28:41,5433,33,,,,8157.75,0
22285040,17:29:48,17:29:48,5434,34,,,,8285.92,0
22285040,17:31:00,17:31:00,9582,35,,,,8452.18,
22285040,17:31:54,17:31:54,5436,36,,,,8710.46,0
22285040,17:32:29,17:32:29,5437,37,,,,8864.28,0
22285040,17:33:07,17:33:07,5438,38,,,,9046.27,0
22285040,17:33:43,17:33:43,5439,39,,,,9195.01,0
22285040,17:34:23,17:34:23,5440,40,,,,9378.27,0
22285040,17:35:04,17:35:04,5441,41,,,,9540.11,0
22285040,17:36:28,17:36:28,5442,42,,,,9819.83,0
22285040,17:37:04,17:37:04,5443,43,,,,9947.21,0
22285040,17:37:42,17:37:42,5444,44,,,,10130.7,0
22285040,17:38:47,17:38:47,10745,45,,,,10360.59,0
22285040,17:39:22,17:39:22,5445,46,,,,10468.99,0
22285040,17:40:11,17:40:11,5446,47,,,,10678.92,0
22285040,17:41:33,17:41:33,5447,48,,,,10984.41,0
22285040,17:42:24,17:42:24,7802,49,,,,11293.67,0
22285040,17:43:16,17:43:16,5449,50,,,,11531.46,0
22285040,17:44:00,17:44:00,10026,51,,,,11708.58,
22285040,17:46:37,17:46:37,10025,52,,,,11970.09,0
22285040,17:49:30,17:49:30,2670,53,,,,12280.24,0
22285040,17:58:00,17:58:00,9946,54,,1,,13138.06,
22285050,16:45:00,16:45:00,10017,1,,,1,0,
22285050,16:47:50,16:47:50,4339,2,,,,820.42,0
22285050,16:48:38,16:48:38,4340,3,,,,1017.88,0
22285050,16:49:35,16:49:35,4341,4,,,,1273.52,0
22285050,16:50:33,16:50:33,5425,5,,,,1495.35,0
22285050,16:51:50,16:51:50,8054,6,,,,1807.77,0
22285050,16:52:45,16:52:45,5427,7,,,,1977.56,0
22285050,16:53:46,16:53:46,5429,8,,,,2220.19,0
22285050,16:54:56,16:54:56,5430,9,,,,2518.25,0
22285050,16:55:47,16:55:47,5431,10,,,,2716.73,0
22285050,16:56:39,16:56:39,5432,11,,,,2899.76,0
22285050,16:57:20,16:57:20,4944,12,,,,3042.57,0
22285050,16:58:37,16:58:37,4946,13,,,,3301.36,0
22285050,16:59:38,16:59:38,4947,14,,,,3532.84,0
22285050,17:00:33,17:00:33,4948,15,,,,3736.88,0
22285050,17:02:00,17:02:00,3658,16,,,,4072.92,
22285050,17:02:33,17:02:33,3659,17,,,,4158.14,0
22285050,17:05:54,17:05:54,1239,18,,,,4666.98,0
22285050,17:06:57,17:06:57,8640,19,,,,4848.99,0
22285050,17:07:51,17:07:51,8669,20,,,,5015.77,0
22285050,17:09:06,17:09:06,1242,21,,,,5203.66,0
22285050,17:10:34,17:10:34,1244,22,,,,5489.96,0
22285050,17:11:50,17:11:50,1245,23,,,,5731.2,0
22285050,17:13:09,17:13:09,1246,24,,,,5983.63,0
22285050,17:14:00,17:14:00,9833,25,,,,6133.39,
22285050,17:19:00,17:19:00,2658,26,,,,6786.05,0
22285050,17:20:21,17:20:21,4392,27,,,,6967.6,0
22285050,17:22:10,17:22:10,4393,28,,,,7250.71,0
22285050,17:23:17,17:23:17,4394,29,,,,7384.73,0
22285050,17:24:19,17:24:19,4395,30,,,,7514.53,0
22285050,17:26:04,17:26:04,4396,31,,,,7729.3,0
22285050,17:27:15,17:27:15,4397,32,,,,7928.6,0
22285050,17:28:41,17:28:41,5433,33,,,,8157.75,0
22285050,17:29:48,17:29:48,5434,34,,,,8285.92,0
22285050,17:31:00,17:31:00,9582,35,,,,8452.18,
22285050,17:31:54,17:31:54,5436,36,,,,8710.46,0
22285050,17:32:29,17:32:29,5437,37,,,,8864.28,0
22285050,17:33:07,17:33:07,5438,38,,,,9046.27,0
22285050,17:33:43,17:33:43,5439,39,,,,9195.01,0
22285050,17:34:23,17:34:23,5440,40,,,,9378.27,0
22285050,17:35:04,17:35:04,5441,41,,,,9540.11,0
22285050,17:36:28,17:36:28,5442,42,,,,9819.83,0
22285050,17:37:04,17:37:04,5443,43,,,,9947.21,0
22285050,17:37:42,17:37:42,5444,44,,,,10130.7,0
22285050,17:38:47,17:38:47,10745,45,,,,10360.59,0
22285050,17:39:22,17:39:22,5445,46,,,,10468.99,0
22285050,17:40:11,17:40:11,5446,47,,,,10678.92,0
22285050,17:41:33,17:41:33,5447,48,,,,10984.41,0
22285050,17:42:24,17:42:24,7802,49,,,,11293.67,0
22285050,17:43:16,17:43:16,5449,50,,,,11531.46,0
22285050,17:44:00,17:44:00,10026,51,,,,11708.58,
22285050,17:46:37,17:46:37,10025,52,,,,11970.09,0
22285050,17:49:30,17:49:30,2670,53,,,,12280.24,0
22285050,17:58:00,17:58:00,9946,54,,1,,13138.06,
22285060,16:45:00,16:45:00,10017,1,,,1,0,
22285060,16:47:50,16:47:50,4339,2,,,,820.42,0
22285060,16:48:38,16:48:38,4340,3,,,,1017.88,0
22285060,16:49:35,16:49:35,4341,4,,,,1273.52,0
22285060,16:50:33,16:50:33,5425,5,,,,1495.35,0
22285060,16:51:50,16:51:50,8054,6,,,,1807.77,0
22285060,16:52:45,16:52:45,5427,7,,,,1977.56,0
22285060,16:53:46,16:53:46,5429,8,,,,2220.19,0
22285060,16:54:56,16:54:56,5430,9,,,,2518.25,0
22285060,16:55:47,16:55:47,5431,10,,,,2716.73,0
22285060,16:56:39,16:56:39,5432,11,,,,2899.76,0
22285060,16:57:20,16:57:20,4944,12,,,,3042.57,0
22285060,16:58:37,16:58:37,4946,13,,,,3301.36,0
22285060,16:59:38,16:59:38,4947,14,,,,3532.84,0
22285060,17:00:33,17:00:33,4948,15,,,,3736.88,0
22285060,17:02:00,17:02:00,3658,16,,,,4072.92,
22285060,17:02:33,17:02:33,3659,17,,,,4158.14,0
22285060,17:05:54,17:05:54,1239,18,,,,4666.98,0
22285060,17:06:57,17:06:57,8640,19,,,,4848.99,0
22285060,17:07:51,17:07:51,8669,20,,,,5015.77,0
22285060,17:09:06,17:09:06,1242,21,,,,5203.66,0
22285060,17:10:34,17:10:34,1244,22,,,,5489.96,0
22285060,17:11:50,17:11:50,1245,23,,,,5731.2,0
22285060,17:13:09,17:13:09,1246,24,,,,5983.63,0
22285060,17:14:00,17:14:00,9833,25,,,,6133.39,
22285060,17:19:00,17:19:00,2658,26,,,,6786.05,0
22285060,17:20:21,17:20:21,4392,27,,,,6967.6,0
22285060,17:22:10,17:22:10,4393,28,,,,7250.71,0
22285060,17:23:17,17:23:17,4394,29,,,,7384.73,0
22285060,17:24:19,17:24:19,4395,30,,,,7514.53,0
22285060,17:26:04,17:26:04,4396,31,,,,7729.3,0
22285060,17:27:15,17:27:15,4397,32,,,,7928.6,0
22285060,17:28:41,17:28:41,5433,33,,,,8157.75,0
22285060,17:29:48,17:29:48,5434,34,,,,8285.92,0
22285060,17:31:00,17:31:00,9582,35,,,,8452.18,
22285060,17:31:54,17:31:54,5436,36,,,,8710.46,0
22285060,17:32:29,17:32:29,5437,37,,,,8864.28,0
22285060,17:33:07,17:33:07,5438,38,,,,9046.27,0
22285060,17:33:43,17:33:43,5439,39,,,,9195.01,0
22285060,17:34:23,17:34:23,5440,40,,,,9378.27,0
22285060,17:35:04,17:35:04,5441,41,,,,9540.11,0
22285060,17:36:28,17:36:28,5442,42,,,,9819.83,0
22285060,17:37:04,17:37:04,5443,43,,,,9947.21,0
22285060,17:37:42,17:37:42,5444,44,,,,10130.7,0
22285060,17:38:47,17:38:47,10745,45,,,,10360.59,0
22285060,17:39:22,17:39:22,5445,46,,,,10468.99,0
22285060,17:40:11,17:40:11,5446,47,,,,10678.92,0
22285060,17:41:33,17:41:33,5447,48,,,,10984.41,0
22285060,17:42:24,17:42:24,7802,49,,,,11293.67,0
22285060,17:43:16,17:43:16,5449,50,,,,11531.46,0
22285060,17:44:00,17:44:00,10026,51,,,,11708.58,
22285060,17:46:37,17:46:37,10025,52,,,,11970.09,0
22285060,17:49:30,17:49:30,2670,53,,,,12280.24,0
22285060,17:58:00,17:58:00,9946,54,,1,,13138.06,
22298090,13:32:00,13:32:00,10017,1,,,1,0,
22298090,13:34:30,13:34:30,4339,2,,,,820.42,0
22298090,13:35:12,13:35:12,4340,3,,,,1017.88,0
22298090,13:36:03,13:36:03,4341,4,,,,1273.52,0
22298090,13:36:54,13:36:54,5425,5,,,,1495.35,0
22298090,13:38:02,13:38:02,8054,6,,,,1807.77,0
22298090,13:38:50,13:38:50,5427,7,,,,1977.56,0
22298090,13:39:44,13:39:44,5429,8,,,,2220.19,0
22298090,13:40:46,13:40:46,5430,9,,,,2518.25,0
22298090,13:41:31,13:41:31,5431,10,,,,2716.73,0
22298090,13:42:16,13:42:16,5432,11,,,,2899.76,0
22298090,13:42:53,13:42:53,4944,12,,,,3042.57,0
22298090,13:44:01,13:44:01,4946,13,,,,3301.36,0
22298090,13:44:55,13:44:55,4947,14,,,,3532.84,0
22298090,13:45:43,13:45:43,4948,15,,,,3736.88,0
22298090,13:47:00,13:47:00,3658,16,,,,4072.92,
22298090,13:47:30,13:47:30,3659,17,,,,4158.14,0
22298090,13:50:34,13:50:34,1239,18,,,,4666.98,0
22298090,13:51:32,13:51:32,8640,19,,,,4848.99,0
22298090,13:52:22,13:52:22,8669,20,,,,5015.77,0
22298090,13:53:31,13:53:31,1242,21,,,,5203.66,0
22298090,13:54:51,13:54:51,1244,22,,,,5489.96,0
22298090,13:56:01,13:56:01,1245,23,,,,5731.2,0
22298090,13:57:13,13:57:13,1246,24,,,,5983.63,0
22298090,13:58:00,13:58:00,9833,25,,,,6133.39,
22298090,14:01:49,14:01:49,2658,26,,,,6786.05,0
22298090,14:02:51,14:02:51,4392,27,,,,6967.6,0
22298090,14:04:15,14:04:15,4393,28,,,,7250.71,0
22298090,14:05:06,14:05:06,4394,29,,,,7384.73,0
22298090,14:05:53,14:05:53,4395,30,,,,7514.53,0
22298090,14:07:14,14:07:14,4396,31,,,,7729.3,0
22298090,14:08:08,14:08:08,4397,32,,,,7928.6,0
22298090,14:09:14,14:09:14,5433,33,,,,8157.75,0
22298090,14:10:05,14:10:05,5434,34,,,,8285.92,0
22298090,14:11:00,14:11:00,9582,35,,,,8452.18,
22298090,14:11:45,14:11:45,5436,36,,,,8710.46,0
22298090,14:12:15,14:12:15,5437,37,,,,8864.28,0
22298090,14:12:48,14:12:48,5438,38,,,,9046.27,0
22298090,14:13:17,14:13:17,5439,39,,,,9195.01,0
22298090,14:13:52,14:13:52,5440,40,,,,9378.27,0
22298090,14:14:26,14:14:26,5441,41,,,,9540.11,0
22298090,14:15:38,14:15:38,5442,42,,,,9819.83,0
22298090,14:16:08,14:16:08,5443,43,,,,9947.21,0
22298090,14:16:40,14:16:40,5444,44,,,,10130.7,0
22298090,14:17:35,14:17:35,10745,45,,,,10360.59,0
22298090,14:18:05,14:18:05,5445,46,,,,10468.99,0
22298090,14:18:46,14:18:46,5446,47,,,,10678.92,0
22298090,14:19:55,14:19:55,5447,48,,,,10984.41,0
22298090,14:20:39,14:20:39,7802,49,,,,11293.67,0
22298090,14:21:23,14:21:23,5449,50,,,,11531.46,0
22298090,14:22:00,14:22:00,10026,51,,,,11708.58,
22298090,14:23:30,14:23:30,10025,52,,,,11970.09,0
22298090,14:25:08,14:25:08,2670,53,,,,12280.24,0
22298090,14:30:00,14:30:00,9946,54,,1,,13138.06,
22364020,19:29:00,19:29:00,10017,1,,,1,0,
22364020,19:31:20,19:31:20,4339,2,,,,820.42,0
22364020,19:31:59,19:31:59,4340,3,,,,1017.88,0
22364020,19:32:47,19:32:47,4341,4,,,,1273.52,0
22364020,19:33:34,19:33:34,5425,5,,,,1495.35,0
22364020,19:34:38,19:34:38,8054,6,,,,1807.77,0
22364020,19:35:23,19:35:23,5427,7,,,,1977.56,0
22364020,19:36:13,19:36:13,5429,8,,,,2220.19,0
22364020,19:37:11,19:37:11,5430,9,,,,2518.25,0
22364020,19:37:53,19:37:53,5431,10,,,,2716.73,0
22364020,19:38:35,19:38:35,5432,11,,,,2899.76,0
22364020,19:39:10,19:39:10,4944,12,,,,3042.57,0
22364020,19:40:13,19:40:13,4946,13,,,,3301.36,0
22364020,19:41:03,19:41:03,4947,14,,,,3532.84,0
22364020,19:41:48,19:41:48,4948,15,,,,3736.88,0
22364020,19:43:00,19:43:00,3658,16,,,,4072.92,
22364020,19:43:30,19:43:30,3659,17,,,,4158.14,0
22364020,19:46:34,19:46:34,1239,18,,,,4666.98,0
22364020,19:47:32,19:47:32,8640,19,,,,4848.99,0
22364020,19:48:22,19:48:22,8669,20,,,,5015.77,0
22364020,19:49:31,19:49:31,1242,21,,,,5203.66,0
22364020,19:50:51,19:50:51,1244,22,,,,5489.96,0
22364020,19:52:01,19:52:01,1245,23,,,,5731.2,0
22364020,19:53:13,19:53:13,1246,24,,,,5983.63,0
22364020,19:54:00,19:54:00,9833,25,,,,6133.39,
22364020,19:57:31,19:57:31,2658,26,,,,6786.05,0
22364020,19:58:29,19:58:29,4392,27,,,,6967.6,0
22364020,19:59:46,19:59:46,4393,28,,,,7250.71,0
22364020,20:00:33,20:00:33,4394,29,,,,7384.73,0
22364020,20:01:17,20:01:17,4395,30,,,,7514.53,0
22364020,20:02:31,20:02:31,4396,31,,,,7729.3,0
22364020,20:03:21,20:03:21,4397,32,,,,7928.6,0
22364020,20:04:22,20:04:22,5433,33,,,,8157.75,0
22364020,20:05:09,20:05:09,5434,34,,,,8285.92,0
22364020,20:06:00,20:06:00,9582,35,,,,8452.18,
22364020,20:06:50,20:06:50,5436,36,,,,8710.46,0
22364020,20:07:22,20:07:22,5437,37,,,,8864.28,0
22364020,20:07:57,20:07:57,5438,38,,,,9046.27,0
22364020,20:08:30,20:08:30,5439,39,,,,9195.01,0
22364020,20:09:08,20:09:08,5440,40,,,,9378.27,0
22364020,20:09:45,20:09:45,5441,41,,,,9540.11,0
22364020,20:11:03,20:11:03,5442,42,,,,9819.83,0
22364020,20:11:36,20:11:36,5443,43,,,,9947.21,0
22364020,20:12:11,20:12:11,5444,44,,,,10130.7,0
22364020,20:13:11,20:13:11,10745,45,,,,10360.59,0
22364020,20:13:44,20:13:44,5445,46,,,,10468.99,0
22364020,20:14:29,20:14:29,5446,47,,,,10678.92,0
22364020,20:15:44,20:15:44,5447,48,,,,10984.41,0
22364020,20:16:32,20:16:32,7802,49,,,,11293.67,0
22364020,20:17:19,20:17:19,5449,50,,,,11531.46,0
22364020,20:18:00,20:18:00,10026,51,,,,11708.58,
22364020,20:20:15,20:20:15,10025,52,,,,11970.09,0
22364020,20:22:42,20:22:42,2670,53,,,,12280.24,0
22364020,20:30:00,20:30:00,9946,54,,1,,13138.06,
22364030,19:29:00,19:29:00,10017,1,,,1,0,
22364030,19:31:20,19:31:20,4339,2,,,,820.42,0
22364030,19:31:59,19:31:59,4340,3,,,,1017.88,0
22364030,19:32:47,19:32:47,4341,4,,,,1273.52,0
22364030,19:33:34,19:33:34,5425,5,,,,1495.35,0
22364030,19:34:38,19:34:38,8054,6,,,,1807.77,0
22364030,19:35:23,19:35:23,5427,7,,,,1977.56,0
22364030,19:36:13,19:36:13,5429,8,,,,2220.19,0
22364030,19:37:11,19:37:11,5430,9,,,,2518.25,0
22364030,19:37:53,19:37:53,5431,10,,,,2716.73,0
22364030,19:38:35,19:38:35,5432,11,,,,2899.76,0
22364030,19:39:10,19:39:10,4944,12,,,,3042.57,0
22364030,19:40:13,19:40:13,4946,13,,,,3301.36,0
22364030,19:41:03,19:41:03,4947,14,,,,3532.84,0
22364030,19:41:48,19:41:48,4948,15,,,,3736.88,0
22364030,19:43:00,19:43:00,3658,16,,,,4072.92,
22364030,19:43:30,19:43:30,3659,17,,,,4158.14,0
22364030,19:46:34,19:46:34,1239,18,,,,4666.98,0
22364030,19:47:32,19:47:32,8640,19,,,,4848.99,0
22364030,19:48:22,19:48:22,8669,20,,,,5015.77,0
22364030,19:49:31,19:49:31,1242,21,,,,5203.66,0
22364030,19:50:51,19:50:51,1244,22,,,,5489.96,0
22364030,19:52:01,19:52:01,1245,23,,,,5731.2,0
22364030,19:53:13,19:53:13,1246,24,,,,5983.63,0
22364030,19:54:00,19:54:00,9833,25,,,,6133.39,
22364030,19:57:31,19:57:31,2658,26,,,,6786.05,0
22364030,19:58:29,19:58:29,4392,27,,,,6967.6,0
22364030,19:59:46,19:59:46,4393,28,,,,7250.71,0
22364030,20:00:33,20:00:33,4394,29,,,,7384.73,0
22364030,20:01:17,20:01:17,4395,30,,,,7514.53,0
22364030,20:02:31,20:02:31,4396,31,,,,7729.3,0
22364030,20:03:21,20:03:21,4397,32,,,,7928.6,0
22364030,20:04:22,20:04:22,5433,33,,,,8157.75,0
22364030,20:05:09,20:05:09,5434,34,,,,8285.92,0
22364030,20:06:00,20:06:00,9582,35,,,,8452.18,
22364030,20:06:50,20:06:50,5436,36,,,,8710.46,0
22364030,20:07:22,20:07:22,5437,37,,,,8864.28,0
22364030,20:07:57,20:07:57,5438,38,,,,9046.27,0
22364030,20:08:30,20:08:30,5439,39,,,,9195.01,0
22364030,20:09:08,20:09:08,5440,40,,,,9378.27,0
22364030,20:09:45,20:09:45,5441,41,,,,9540.11,0
22364030,20:11:03,20:11:03,5442,42,,,,9819.83,0
22364030,20:11:36,20:11:36,5443,43,,,,9947.21,0
22364030,20:12:11,20:12:11,5444,44,,,,10130.7,0
22364030,20:13:11,20:13:11,10745,45,,,,10360.59,0
22364030,20:13:44,20:13:44,5445,46,,,,10468.99,0
22364030,20:14:29,20:14:29,5446,47,,,,10678.92,0
22364030,20:15:44,20:15:44,5447,48,,,,10984.41,0
22364030,20:16:32,20:16:32,7802,49,,,,11293.67,0
22364030,20:17:19,20:17:19,5449,50,,,,11531.46,0
22364030,20:18:00,20:18:00,10026,51,,,,11708.58,
22364030,20:20:15,20:20:15,10025,52,,,,11970.09,0
22364030,20:22:42,20:22:42,2670,53,,,,12280.24,0
22364030,20:30:00,20:30:00,9946,54,,1,,13138.06,
22364040,19:29:00,19:29:00,10017,1,,,1,0,
22364040,19:31:20,19:31:20,4339,2,,,,820.42,0
22364040,19:31:59,19:31:59,4340,3,,,,1017.88,0
22364040,19:32:47,19:32:47,4341,4,,,,1273.52,0
22364040,19:33:34,19:33:34,5425,5,,,,1495.35,0
22364040,19:34:38,19:34:38,8054,6,,,,1807.77,0
22364040,19:35:23,19:35:23,5427,7,,,,1977.56,0
22364040,19:36:13,19:36:13,5429,8,,,,2220.19,0
22364040,19:37:11,19:37:11,5430,9,,,,2518.25,0
22364040,19:37:53,19:37:53,5431,10,,,,2716.73,0
22364040,19:38:35,19:38:35,5432,11,,,,2899.76,0
22364040,19:39:10,19:39:10,4944,12,,,,3042.57,0
22364040,19:40:13,19:40:13,4946,13,,,,3301.36,0
22364040,19:41:03,19:41:03,4947,14,,,,3532.84,0
22364040,19:41:48,19:41:48,4948,15,,,,3736.88,0
22364040,19:43:00,19:43:00,3658,16,,,,4072.92,
22364040,19:43:30,19:43:30,3659,17,,,,4158.14,0
22364040,19:46:34,19:46:34,1239,18,,,,4666.98,0
22364040,19:47:32,19:47:32,8640,19,,,,4848.99,0
22364040,19:48:22,19:48:22,8669,20,,,,5015.77,0
22364040,19:49:31,19:49:31,1242,21,,,,5203.66,0
22364040,19:50:51,19:50:51,1244,22,,,,5489.96,0
22364040,19:52:01,19:52:01,1245,23,,,,5731.2,0
22364040,19:53:13,19:53:13,1246,24,,,,5983.63,0
22364040,19:54:00,19:54:00,9833,25,,,,6133.39,
22364040,19:57:31,19:57:31,2658,26,,,,6786.05,0
22364040,19:58:29,19:58:29,4392,27,,,,6967.6,0
22364040,19:59:46,19:59:46,4393,28,,,,7250.71,0
22364040,20:00:33,20:00:33,4394,29,,,,7384.73,0
22364040,20:01:17,20:01:17,4395,30,,,,7514.53,0
22364040,20:02:31,20:02:31,4396,31,,,,7729.3,0
22364040,20:03:21,20:03:21,4397,32,,,,7928.6,0
22364040,20:04:22,20:04:22,5433,33,,,,8157.75,0
22364040,20:05:09,20:05:09,5434,34,,,,8285.92,0
22364040,20:06:00,20:06:00,9582,35,,,,8452.18,
22364040,20:06:50,20:06:50,5436,36,,,,8710.46,0
22364040,20:07:22,20:07:22,5437,37,,,,8864.28,0
22364040,20:07:57,20:07:57,5438,38,,,,9046.27,0
22364040,20:08:30,20:08:30,5439,39,,,,9195.01,0
22364040,20:09:08,20:09:08,5440,40,,,,9378.27,0
22364040,20:09:45,20:09:45,5441,41,,,,9540.11,0
22364040,20:11:03,20:11:03,5442,42,,,,9819.83,0
22364040,20:11:36,20:11:36,5443,43,,,,9947.21,0
22364040,20:12:11,20:12:11,5444,44,,,,10130.7,0
22364040,20:13:11,20:13:11,10745,45,,,,10360.59,0
22364040,20:13:44,20:13:44,5445,46,,,,10468.99,0
22364040,20:14:29,20:14:29,5446,47,,,,10678.92,0
22364040,20:15:44,20:15:44,5447,48,,,,10984.41,0
22364040,20:16:32,20:16:32,7802,49,,,,11293.67,0
22364040,20:17:19,20:17:19,5449,50,,,,11531.46,0
22364040,20:18:00,20:18:00,10026,51,,,,11708.58,
22364040,20:20:15,20:20:15,10025,52,,,,11970.09,0
22364040,20:22:42,20:22:42,2670,53,,,,12280.24,0
22364040,20:30:00,20:30:00,9946,54,,1,,13138.06,
22364050,19:29:00,19:29:00,10017,1,,,1,0,
22364050,19:31:20,19:31:20,4339,2,,,,820.42,0
22364050,19:31:59,19:31:59,4340,3,,,,1017.88,0
22364050,19:32:47,19:32:47,4341,4,,,,1273.52,0
22364050,19:33:34,19:33:34,5425,5,,,,1495.35,0
22364050,19:34:38,19:34:38,8054,6,,,,1807.77,0
22364050,19:35:23,19:35:23,5427,7,,,,1977.56,0
22364050,19:36:13,19:36:13,5429,8,,,,2220.19,0
22364050,19:37:11,19:37:11,5430,9,,,,2518.25,0
22364050,19:37:53,19:37:53,5431,10,,,,2716.73,0
22364050,19:38:35,19:38:35,5432,11,,,,2899.76,0
22364050,19:39:10,19:39:10,4944,12,,,,3042.57,0
22364050,19:40:13,19:40:13,4946,13,,,,3301.36,0
22364050,19:41:03,19:41:03,4947,14,,,,3532.84,0
22364050,19:41:48,19:41:48,4948,15,,,,3736.88,0
22364050,19:43:00,19:43:00,3658,16,,,,4072.92,
22364050,19:43:30,19:43:30,3659,17,,,,4158.14,0
22364050,19:46:34,19:46:34,1239,18,,,,4666.98,0
22364050,19:47:32,19:47:32,8640,19,,,,4848.99,0
22364050,19:48:22,19:48:22,8669,20,,,,5015.77,0
22364050,19:49:31,19:49:31,1242,21,,,,5203.66,0
22364050,19:50:51,19:50:51,1244,22,,,,5489.96,0
22364050,19:52:01,19:52:01,1245,23,,,,5731.2,0
22364050,19:53:13,19:53:13,1246,24,,,,5983.63,0
22364050,19:54:00,19:54:00,9833,25,,,,6133.39,
22364050,19:57:31,19:57:31,2658,26,,,,6786.05,0
22364050,19:58:29,19:58:29,4392,27,,,,6967.6,0
22364050,19:59:46,19:59:46,4393,28,,,,7250.71,0
22364050,20:00:33,20:00:33,4394,29,,,,7384.73,0
22364050,20:01:17,20:01:17,4395,30,,,,7514.53,0
22364050,20:02:31,20:02:31,4396,31,,,,7729.3,0
22364050,20:03:21,20:03:21,4397,32,,,,7928.6,0
22364050,20:04:22,20:04:22,5433,33,,,,8157.75,0
22364050,20:05:09,20:05:09,5434,34,,,,8285.92,0
22364050,20:06:00,20:06:00,9582,35,,,,8452.18,
22364050,20:06:50,20:06:50,5436,36,,,,8710.46,0
22364050,20:07:22,20:07:22,5437,37,,,,8864.28,0
22364050,20:07:57,20:07:57,5438,38,,,,9046.27,0
22364050,20:08:30,20:08:30,5439,39,,,,9195.01,0
22364050,20:09:08,20:09:08,5440,40,,,,9378.27,0
22364050,20:09:45,20:09:45,5441,41,,,,9540.11,0
22364050,20:11:03,20:11:03,5442,42,,,,9819.83,0
22364050,20:11:36,20:11:36,5443,43,,,,9947.21,0
22364050,20:12:11,20:12:11,5444,44,,,,10130.7,0
22364050,20:13:11,20:13:11,10745,45,,,,10360.59,0
22364050,20:13:44,20:13:44,5445,46,,,,10468.99,0
22364050,20:14:29,20:14:29,5446,47,,,,10678.92,0
22364050,20:15:44,20:15:44,5447,48,,,,10984.41,0
22364050,20:16:32,20:16:32,7802,49,,,,11293.67,0
22364050,20:17:19,20:17:19,5449,50,,,,11531.46,0
22364050,20:18:00,20:18:00,10026,51,,,,11708.58,
22364050,20:20:15,20:20:15,10025,52,,,,11970.09,0
22364050,20:22:42,20:22:42,2670,53,,,,12280.24,0
22364050,20:30:00,20:30:00,9946,54,,1,,13138.06,
22364060,19:29:00,19:29:00,10017,1,,,1,0,
22364060,19:31:20,19:31:20,4339,2,,,,820.42,0
22364060,19:31:59,19:31:59,4340,3,,,,1017.88,0
22364060,19:32:47,19:32:47,4341,4,,,,1273.52,0
22364060,19:33:34,19:33:34,5425,5,,,,1495.35,0
22364060,19:34:38,19:34:38,8054,6,,,,1807.77,0
22364060,19:35:23,19:35:23,5427,7,,,,1977.56,0
22364060,19:36:13,19:36:13,5429,8,,,,2220.19,0
22364060,19:37:11,19:37:11,5430,9,,,,2518.25,0
22364060,19:37:53,19:37:53,5431,10,,,,2716.73,0
22364060,19:38:35,19:38:35,5432,11,,,,2899.76,0
22364060,19:39:10,19:39:10,4944,12,,,,3042.57,0
22364060,19:40:13,19:40:13,4946,13,,,,3301.36,0
22364060,19:41:03,19:41:03,4947,14,,,,3532.84,0
22364060,19:41:48,19:41:48,4948,15,,,,3736.88,0
22364060,19:43:00,19:43:00,3658,16,,,,4072.92,
22364060,19:43:30,19:43:30,3659,17,,,,4158.14,0
22364060,19:46:34,19:46:34,1239,18,,,,4666.98,0
22364060,19:47:32,19:47:32,8640,19,,,,4848.99,0
22364060,19:48:22,19:48:22,8669,20,,,,5015.77,0
22364060,19:49:31,19:49:31,1242,21,,,,5203.66,0
22364060,19:50:51,19:50:51,1244,22,,,,5489.96,0
22364060,19:52:01,19:52:01,1245,23,,,,5731.2,0
22364060,19:53:13,19:53:13,1246,24,,,,5983.63,0
22364060,19:54:00,19:54:00,9833,25,,,,6133.39,
22364060,19:57:31,19:57:31,2658,26,,,,6786.05,0
22364060,19:58:29,19:58:29,4392,27,,,,6967.6,0
22364060,19:59:46,19:59:46,4393,28,,,,7250.71,0
22364060,20:00:33,20:00:33,4394,29,,,,7384.73,0
22364060,20:01:17,20:01:17,4395,30,,,,7514.53,0
22364060,20:02:31,20:02:31,4396,31,,,,7729.3,0
22364060,20:03:21,20:03:21,4397,32,,,,7928.6,0
22364060,20:04:22,20:04:22,5433,33,,,,8157.75,0
22364060,20:05:09,20:05:09,5434,34,,,,8285.92,0
22364060,20:06:00,20:06:00,9582,35,,,,8452.18,
22364060,20:06:50,20:06:50,5436,36,,,,8710.46,0
22364060,20:07:22,20:07:22,5437,37,,,,8864.28,0
22364060,20:07:57,20:07:57,5438,38,,,,9046.27,0
22364060,20:08:30,20:08:30,5439,39,,,,9195.01,0
22364060,20:09:08,20:09:08,5440,40,,,,9378.27,0
22364060,20:09:45,20:09:45,5441,41,,,,9540.11,0
22364060,20:11:03,20:11:03,5442,42,,,,9819.83,0
22364060,20:11:36,20:11:36,5443,43,,,,9947.21,0
22364060,20:12:11,20:12:11,5444,44,,,,10130.7,0
22364060,20:13:11,20:13:11,10745,45,,,,10360.59,0
22364060,20:13:44,20:13:44,5445,46,,,,10468.99,0
22364060,20:14:29,20:14:29,5446,47,,,,10678.92,0
22364060,20:15:44,20:15:44,5447,48,,,,10984.41,0
22364060,20:16:32,20:16:32,7802,49,,,,11293.67,0
22364060,20:17:19,20:17:19,5449,50,,,,11531.46,0
22364060,20:18:00,20:18:00,10026,51,,,,11708.58,
22364060,20:20:15,20:20:15,10025,52,,,,11970.09,0
22364060,20:22:42,20:22:42,2670,53,,,,12280.24,0
22364060,20:30:00,20:30:00,9946,54,,1,,13138.06,
22600020,06:58:00,06:58:00,10017,1,,,1,0,
22600020,07:00:10,07:00:10,4339,2,,,,820.42,0
22600020,07:00:46,07:00:46,4340,3,,,,1017.88,0
22600020,07:01:30,07:01:30,4341,4,,,,1273.52,0
22600020,07:02:15,07:02:15,5425,5,,,,1495.35,0
22600020,07:03:13,07:03:13,8054,6,,,,1807.77,0
22600020,07:03:55,07:03:55,5427,7,,,,1977.56,0
22600020,07:04:42,07:04:42,5429,8,,,,2220.19,0
22600020,07:05:36,07:05:36,5430,9,,,,2518.25,0
22600020,07:06:15,07:06:15,5431,10,,,,2716.73,0
22600020,07:06:54,07:06:54,5432,11,,,,2899.76,0
22600020,07:07:26,07:07:26,4944,12,,,,3042.57,0
22600020,07:08:25,07:08:25,4946,13,,,,3301.36,0
22600020,07:09:12,07:09:12,4947,14,,,,3532.84,0
22600020,07:09:53,07:09:53,4948,15,,,,3736.88,0
22600020,07:11:00,07:11:00,3658,16,,,,4072.92,
22600020,07:11:22,07:11:22,3659,17,,,,4158.14,0
22600020,07:13:36,07:13:36,1239,18,,,,4666.98,0
22600020,07:14:18,07:14:18,8640,19,,,,4848.99,0
22600020,07:14:54,07:14:54,8669,20,,,,5015.77,0
22600020,07:15:44,07:15:44,1242,21,,,,5203.66,0
22600020,07:16:43,07:16:43,1244,22,,,,5489.96,0
22600020,07:17:33,07:17:33,1245,23,,,,5731.2,0
22600020,07:18:26,07:18:26,1246,24,,,,5983.63,0
22600020,07:19:00,07:19:00,9833,25,,,,6133.39,
22600020,07:22:14,07:22:14,2658,26,,,,6786.05,0
22600020,07:23:06,07:23:06,4392,27,,,,6967.6,0
22600020,07:24:17,07:24:17,4393,28,,,,7250.71,0
22600020,07:25:00,07:25:00,4394,29,,,,7384.73,0
22600020,07:25:40,07:25:40,4395,30,,,,7514.53,0
22600020,07:26:48,07:26:48,4396,31,,,,7729.3,0
22600020,07:27:35,07:27:35,4397,32,,,,7928.6,0
22600020,07:28:30,07:28:30,5433,33,,,,8157.75,0
22600020,07:29:13,07:29:13,5434,34,,,,8285.92,0
22600020,07:30:00,07:30:00,9582,35,,,,8452.18,
22600020,07:30:50,07:30:50,5436,36,,,,8710.46,0
22600020,07:31:22,07:31:22,5437,37,,,,8864.28,0
22600020,07:31:57,07:31:57,5438,38,,,,9046.27,0
22600020,07:32:30,07:32:30,5439,39,,,,9195.01,0
22600020,07:33:08,07:33:08,5440,40,,,,9378.27,0
22600020,07:33:45,07:33:45,5441,41,,,,9540.11,0
22600020,07:35:03,07:35:03,5442,42,,,,9819.83,0
22600020,07:35:36,07:35:36,5443,43,,,,9947.21,0
22600020,07:36:11,07:36:11,5444,44,,,,10130.7,0
22600020,07:37:11,07:37:11,10745,45,,,,10360.59,0
22600020,07:37:44,07:37:44,5445,46,,,,10468.99,0
22600020,07:38:29,07:38:29,5446,47,,,,10678.92,0
22600020,07:39:44,07:39:44,5447,48,,,,10984.41,0
22600020,07:40:32,07:40:32,7802,49,,,,11293.67,0
22600020,07:41:19,07:41:19,5449,50,,,,11531.46,0
22600020,07:42:00,07:42:00,10026,51,,,,11708.58,
22600020,07:43:52,07:43:52,10025,52,,,,11970.09,0
22600020,07:45:55,07:45:55,2670,53,,,,12280.24,0
22600020,07:52:00,07:52:00,9946,54,,1,,13138.06,
22600030,06:58:00,06:58:00,10017,1,,,1,0,
22600030,07:00:10,07:00:10,4339,2,,,,820.42,0
22600030,07:00:46,07:00:46,4340,3,,,,1017.88,0
22600030,07:01:30,07:01:30,4341,4,,,,1273.52,0
22600030,07:02:15,07:02:15,5425,5,,,,1495.35,0
22600030,07:03:13,07:03:13,8054,6,,,,1807.77,0
22600030,07:03:55,07:03:55,5427,7,,,,1977.56,0
22600030,07:04:42,07:04:42,5429,8,,,,2220.19,0
22600030,07:05:36,07:05:36,5430,9,,,,2518.25,0
22600030,07:06:15,07:06:15,5431,10,,,,2716.73,0
22600030,07:06:54,07:06:54,5432,11,,,,2899.76,0
22600030,07:07:26,07:07:26,4944,12,,,,3042.57,0
22600030,07:08:25,07:08:25,4946,13,,,,3301.36,0
22600030,07:09:12,07:09:12,4947,14,,,,3532.84,0
22600030,07:09:53,07:09:53,4948,15,,,,3736.88,0
22600030,07:11:00,07:11:00,3658,16,,,,4072.92,
22600030,07:11:22,07:11:22,3659,17,,,,4158.14,0
22600030,07:13:36,07:13:36,1239,18,,,,4666.98,0
22600030,07:14:18,07:14:18,8640,19,,,,4848.99,0
22600030,07:14:54,07:14:54,8669,20,,,,5015.77,0
22600030,07:15:44,07:15:44,1242,21,,,,5203.66,0
22600030,07:16:43,07:16:43,1244,22,,,,5489.96,0
22600030,07:17:33,07:17:33,1245,23,,,,5731.2,0
22600030,07:18:26,07:18:26,1246,24,,,,5983.63,0
22600030,07:19:00,07:19:00,9833,25,,,,6133.39,
22600030,07:22:14,07:22:14,2658,26,,,,6786.05,0
22600030,07:23:06,07:23:06,4392,27,,,,6967.6,0
22600030,07:24:17,07:24:17,4393,28,,,,7250.71,0
22600030,07:25:00,07:25:00,4394,29,,,,7384.73,0
22600030,07:25:40,07:25:40,4395,30,,,,7514.53,0
22600030,07:26:48,07:26:48,4396,31,,,,7729.3,0
22600030,07:27:35,07:27:35,4397,32,,,,7928.6,0
22600030,07:28:30,07:28:30,5433,33,,,,8157.75,0
22600030,07:29:13,07:29:13,5434,34,,,,8285.92,0
22600030,07:30:00,07:30:00,9582,35,,,,8452.18,
22600030,07:30:50,07:30:50,5436,36,,,,8710.46,0
22600030,07:31:22,07:31:22,5437,37,,,,8864.28,0
22600030,07:31:57,07:31:57,5438,38,,,,9046.27,0
22600030,07:32:30,07:32:30,5439,39,,,,9195.01,0
22600030,07:33:08,07:33:08,5440,40,,,,9378.27,0
22600030,07:33:45,07:33:45,5441,41,,,,9540.11,0
22600030,07:35:03,07:35:03,5442,42,,,,9819.83,0
22600030,07:35:36,07:35:36,5443,43,,,,9947.21,0
22600030,07:36:11,07:36:11,5444,44,,,,10130.7,0
22600030,07:37:11,07:37:11,10745,45,,,,10360.59,0
22600030,07:37:44,07:37:44,5445,46,,,,10468.99,0
22600030,07:38:29,07:38:29,5446,47,,,,10678.92,0
22600030,07:39:44,07:39:44,5447,48,,,,10984.41,0
22600030,07:40:32,07:40:32,7802,49,,,,11293.67,0
22600030,07:41:19,07:41:19,5449,50,,,,11531.46,0
22600030,07:42:00,07:42:00,10026,51,,,,11708.58,
22600030,07:43:52,07:43:52,10025,52,,,,11970.09,0
22600030,07:45:55,07:45:55,2670,53,,,,12280.24,0
22600030,07:52:00,07:52:00,9946,54,,1,,13138.06,
22600040,06:58:00,06:58:00,10017,1,,,1,0,
22600040,07:00:10,07:00:10,4339,2,,,,820.42,0
22600040,07:00:46,07:00:46,4340,3,,,,1017.88,0
22600040,07:01:30,07:01:30,4341,4,,,,1273.52,0
22600040,07:02:15,07:02:15,5425,5,,,,1495.35,0
22600040,07:03:13,07:03:13,8054,6,,,,1807.77,0
22600040,07:03:55,07:03:55,5427,7,,,,1977.56,0
22600040,07:04:42,07:04:42,5429,8,,,,2220.19,0
22600040,07:05:36,07:05:36,5430,9,,,,2518.25,0
22600040,07:06:15,07:06:15,5431,10,,,,2716.73,0
22600040,07:06:54,07:06:54,5432,11,,,,2899.76,0
22600040,07:07:26,07:07:26,4944,12,,,,3042.57,0
22600040,07:08:25,07:08:25,4946,13,,,,3301.36,0
22600040,07:09:12,07:09:12,4947,14,,,,3532.84,0
22600040,07:09:53,07:09:53,4948,15,,,,3736.88,0
22600040,07:11:00,07:11:00,3658,16,,,,4072.92,
22600040,07:11:22,07:11:22,3659,17,,,,4158.14,0
22600040,07:13:36,07:13:36,1239,18,,,,4666.98,0
22600040,07:14:18,07:14:18,8640,19,,,,4848.99,0
22600040,07:14:54,07:14:54,8669,20,,,,5015.77,0
22600040,07:15:44,07:15:44,1242,21,,,,5203.66,0
22600040,07:16:43,07:16:43,1244,22,,,,5489.96,0
22600040,07:17:33,07:17:33,1245,23,,,,5731.2,0
22600040,07:18:26,07:18:26,1246,24,,,,5983.63,0
22600040,07:19:00,07:19:00,9833,25,,,,6133.39,
22600040,07:22:14,07:22:14,2658,26,,,,6786.05,0
22600040,07:23:06,07:23:06,4392,27,,,,6967.6,0
22600040,07:24:17,07:24:17,4393,28,,,,7250.71,0
22600040,07:25:00,07:25:00,4394,29,,,,7384.73,0
22600040,07:25:40,07:25:40,4395,30,,,,7514.53,0
22600040,07:26:48,07:26:48,4396,31,,,,7729.3,0
22600040,07:27:35,07:27:35,4397,32,,,,7928.6,0
22600040,07:28:30,07:28:30,5433,33,,,,8157.75,0
22600040,07:29:13,07:29:13,5434,34,,,,8285.92,0
22600040,07:30:00,07:30:00,9582,35,,,,8452.18,
22600040,07:30:50,07:30:50,5436,36,,,,8710.46,0
22600040,07:31:22,07:31:22,5437,37,,,,8864.28,0
22600040,07:31:57,07:31:57,5438,38,,,,9046.27,0
22600040,07:32:30,07:32:30,5439,39,,,,9195.01,0
22600040,07:33:08,07:33:08,5440,40,,,,9378.27,0
22600040,07:33:45,07:33:45,5441,41,,,,9540.11,0
22600040,07:35:03,07:35:03,5442,42,,,,9819.83,0
22600040,07:35:36,07:35:36,5443,43,,,,9947.21,0
22600040,07:36:11,07:36:11,5444,44,,,,10130.7,0
22600040,07:37:11,07:37:11,10745,45,,,,10360.59,0
22600040,07:37:44,07:37:44,5445,46,,,,10468.99,0
22600040,07:38:29,07:38:29,5446,47,,,,10678.92,0
22600040,07:39:44,07:39:44,5447,48,,,,10984.41,0
22600040,07:40:32,07:40:32,7802,49,,,,11293.67,0
22600040,07:41:19,07:41:19,5449,50,,,,11531.46,0
22600040,07:42:00,07:42:00,10026,51,,,,11708.58,
22600040,07:43:52,07:43:52,10025,52,,,,11970.09,0
22600040,07:45:55,07:45:55,2670,53,,,,12280.24,0
22600040,07:52:00,07:52:00,9946,54,,1,,13138.06,
22600050,06:58:00,06:58:00,10017,1,,,1,0,
22600050,07:00:10,07:00:10,4339,2,,,,820.42,0
22600050,07:00:46,07:00:46,4340,3,,,,1017.88,0
22600050,07:01:30,07:01:30,4341,4,,,,1273.52,0
22600050,07:02:15,07:02:15,5425,5,,,,1495.35,0
22600050,07:03:13,07:03:13,8054,6,,,,1807.77,0
22600050,07:03:55,07:03:55,5427,7,,,,1977.56,0
22600050,07:04:42,07:04:42,5429,8,,,,2220.19,0
22600050,07:05:36,07:05:36,5430,9,,,,2518.25,0
22600050,07:06:15,07:06:15,5431,10,,,,2716.73,0
22600050,07:06:54,07:06:54,5432,11,,,,2899.76,0
22600050,07:07:26,07:07:26,4944,12,,,,3042.57,0
22600050,07:08:25,07:08:25,4946,13,,,,3301.36,0
22600050,07:09:12,07:09:12,4947,14,,,,3532.84,0
22600050,07:09:53,07:09:53,4948,15,,,,3736.88,0
22600050,07:11:00,07:11:00,3658,16,,,,4072.92,
22600050,07:11:22,07:11:22,3659,17,,,,4158.14,0
22600050,07:13:36,07:13:36,1239,18,,,,4666.98,0
22600050,07:14:18,07:14:18,8640,19,,,,4848.99,0
22600050,07:14:54,07:14:54,8669,20,,,,5015.77,0
22600050,07:15:44,07:15:44,1242,21,,,,5203.66,0
22600050,07:16:43,07:16:43,1244,22,,,,5489.96,0
22600050,07:17:33,07:17:33,1245,23,,,,5731.2,0
22600050,07:18:26,07:18:26,1246,24,,,,5983.63,0
22600050,07:19:00,07:19:00,9833,25,,,,6133.39,
22600050,07:22:14,07:22:14,2658,26,,,,6786.05,0
22600050,07:23:06,07:23:06,4392,27,,,,6967.6,0
22600050,07:24:17,07:24:17,4393,28,,,,7250.71,0
22600050,07:25:00,07:25:00,4394,29,,,,7384.73,0
22600050,07:25:40,07:25:40,4395,30,,,,7514.53,0
22600050,07:26:48,07:26:48,4396,31,,,,7729.3,0
22600050,07:27:35,07:27:35,4397,32,,,,7928.6,0
22600050,07:28:30,07:28:30,5433,33,,,,8157.75,0
22600050,07:29:13,07:29:13,5434,34,,,,8285.92,0
22600050,07:30:00,07:30:00,9582,35,,,,8452.18,
22600050,07:30:50,07:30:50,5436,36,,,,8710.46,0
22600050,07:31:22,07:31:22,5437,37,,,,8864.28,0
22600050,07:31:57,07:31:57,5438,38,,,,9046.27,0
22600050,07:32:30,07:32:30,5439,39,,,,9195.01,0
22600050,07:33:08,07:33:08,5440,40,,,,9378.27,0
22600050,07:33:45,07:33:45,5441,41,,,,9540.11,0
22600050,07:35:03,07:35:03,5442,42,,,,9819.83,0
22600050,07:35:36,07:35:36,5443,43,,,,9947.21,0
22600050,07:36:11,07:36:11,5444,44,,,,10130.7,0
22600050,07:37:11,07:37:11,10745,45,,,,10360.59,0
22600050,07:37:44,07:37:44,5445,46,,,,10468.99,0
22600050,07:38:29,07:38:29,5446,47,,,,10678.92,0
22600050,07:39:44,07:39:44,5447,48,,,,10984.41,0
22600050,07:40:32,07:40:32,7802,49,,,,11293.67,0
22600050,07:41:19,07:41:19,5449,50,,,,11531.46,0
22600050,07:42:00,07:42:00,10026,51,,,,11708.58,
22600050,07:43:52,07:43:52,10025,52,,,,11970.09,0
22600050,07:45:55,07:45:55,2670,53,,,,12280.24,0
22600050,07:52:00,07:52:00,9946,54,,1,,13138.06,
22600060,06:58:00,06:58:00,10017,1,,,1,0,
22600060,07:00:10,07:00:10,4339,2,,,,820.42,0
22600060,07:00:46,07:00:46,4340,3,,,,1017.88,0
22600060,07:01:30,07:01:30,4341,4,,,,1273.52,0
22600060,07:02:15,07:02:15,5425,5,,,,1495.35,0
22600060,07:03:13,07:03:13,8054,6,,,,1807.77,0
22600060,07:03:55,07:03:55,5427,7,,,,1977.56,0
22600060,07:04:42,07:04:42,5429,8,,,,2220.19,0
22600060,07:05:36,07:05:36,5430,9,,,,2518.25,0
22600060,07:06:15,07:06:15,5431,10,,,,2716.73,0
22600060,07:06:54,07:06:54,5432,11,,,,2899.76,0
22600060,07:07:26,07:07:26,4944,12,,,,3042.57,0
22600060,07:08:25,07:08:25,4946,13,,,,3301.36,0
22600060,07:09:12,07:09:12,4947,14,,,,3532.84,0
22600060,07:09:53,07:09:53,4948,15,,,,3736.88,0
22600060,07:11:00,07:11:00,3658,16,,,,4072.92,
22600060,07:11:22,07:11:22,3659,17,,,,4158.14,0
22600060,07:13:36,07:13:36,1239,18,,,,4666.98,0
22600060,07:14:18,07:14:18,8640,19,,,,4848.99,0
22600060,07:14:54,07:14:54,8669,20,,,,5015.77,0
22600060,07:15:44,07:15:44,1242,21,,,,5203.66,0
22600060,07:16:43,07:16:43,1244,22,,,,5489.96,0
22600060,07:17:33,07:17:33,1245,23,,,,5731.2,0
22600060,07:18:26,07:18:26,1246,24,,,,5983.63,0
22600060,07:19:00,07:19:00,9833,25,,,,6133.39,
22600060,07:22:14,07:22:14,2658,26,,,,6786.05,0
22600060,07:23:06,07:23:06,4392,27,,,,6967.6,0
22600060,07:24:17,07:24:17,4393,28,,,,7250.71,0
22600060,07:25:00,07:25:00,4394,29,,,,7384.73,0
22600060,07:25:40,07:25:40,4395,30,,,,7514.53,0
22600060,07:26:48,07:26:48,4396,31,,,,7729.3,0
22600060,07:27:35,07:27:35,4397,32,,,,7928.6,0
22600060,07:28:30,07:28:30,5433,33,,,,8157.75,0
22600060,07:29:13,07:29:13,5434,34,,,,8285.92,0
22600060,07:30:00,07:30:00,9582,35,,,,8452.18,
22600060,07:30:50,07:30:50,5436,36,,,,8710.46,0
22600060,07:31:22,07:31:22,5437,37,,,,8864.28,0
22600060,07:31:57,07:31:57,5438,38,,,,9046.27,0
22600060,07:32:30,07:32:30,5439,39,,,,9195.01,0
22600060,07:33:08,07:33:08,5440,40,,,,9378.27,0
22600060,07:33:45,07:33:45,5441,41,,,,9540.11,0
22600060,07:35:03,07:35:03,5442,42,,,,9819.83,0
22600060,07:35:36,07:35:36,5443,43,,,,9947.21,0
22600060,07:36:11,07:36:11,5444,44,,,,10130.7,0
22600060,07:37:11,07:37:11,10745,45,,,,10360.59,0
22600060,07:37:44,07:37:44,5445,46,,,,10468.99,0
22600060,07:38:29,07:38:29,5446,47,,,,10678.92,0
22600060,07:39:44,07:39:44,5447,48,,,,10984.41,0
22600060,07:40:32,07:40:32,7802,49,,,,11293.67,0
22600060,07:41:19,07:41:19,5449,50,,,,11531.46,0
22600060,07:42:00,07:42:00,10026,51,,,,11708.58,
22600060,07:43:52,07:43:52,10025,52,,,,11970.09,0
22600060,07:45:55,07:45:55,2670,53,,,,12280.24,0
22600060,07:52:00,07:52:00,9946,54,,1,,13138.06,
22873010,13:03:00,13:03:00,10017,1,,,1,0,
22873010,13:05:30,13:05:30,4339,2,,,,820.42,0
22873010,13:06:12,13:06:12,4340,3,,,,1017.88,0
22873010,13:07:03,13:07:03,4341,4,,,,1273.52,0
22873010,13:07:54,13:07:54,5425,5,,,,1495.35,0
22873010,13:09:02,13:09:02,8054,6,,,,1807.77,0
22873010,13:09:50,13:09:50,5427,7,,,,1977.56,0
22873010,13:10:44,13:10:44,5429,8,,,,2220.19,0
22873010,13:11:46,13:11:46,5430,9,,,,2518.25,0
22873010,13:12:31,13:12:31,5431,10,,,,2716.73,0
22873010,13:13:16,13:13:16,5432,11,,,,2899.76,0
22873010,13:13:53,13:13:53,4944,12,,,,3042.57,0
22873010,13:15:01,13:15:01,4946,13,,,,3301.36,0
22873010,13:15:55,13:15:55,4947,14,,,,3532.84,0
22873010,13:16:43,13:16:43,4948,15,,,,3736.88,0
22873010,13:18:00,13:18:00,3658,16,,,,4072.92,
22873010,13:18:30,13:18:30,3659,17,,,,4158.14,0
22873010,13:21:34,13:21:34,1239,18,,,,4666.98,0
22873010,13:22:32,13:22:32,8640,19,,,,4848.99,0
22873010,13:23:22,13:23:22,8669,20,,,,5015.77,0
22873010,13:24:31,13:24:31,1242,21,,,,5203.66,0
22873010,13:25:51,13:25:51,1244,22,,,,5489.96,0
22873010,13:27:01,13:27:01,1245,23,,,,5731.2,0
22873010,13:28:13,13:28:13,1246,24,,,,5983.63,0
22873010,13:29:00,13:29:00,9833,25,,,,6133.39,
22873010,13:32:49,13:32:49,2658,26,,,,6786.05,0
22873010,13:33:51,13:33:51,4392,27,,,,6967.6,0
22873010,13:35:15,13:35:15,4393,28,,,,7250.71,0
22873010,13:36:06,13:36:06,4394,29,,,,7384.73,0
22873010,13:36:53,13:36:53,4395,30,,,,7514.53,0
22873010,13:38:14,13:38:14,4396,31,,,,7729.3,0
22873010,13:39:08,13:39:08,4397,32,,,,7928.6,0
22873010,13:40:14,13:40:14,5433,33,,,,8157.75,0
22873010,13:41:05,13:41:05,5434,34,,,,8285.92,0
22873010,13:42:00,13:42:00,9582,35,,,,8452.18,
22873010,13:42:45,13:42:45,5436,36,,,,8710.46,0
22873010,13:43:15,13:43:15,5437,37,,,,8864.28,0
22873010,13:43:48,13:43:48,5438,38,,,,9046.27,0
22873010,13:44:17,13:44:17,5439,39,,,,9195.01,0
22873010,13:44:52,13:44:52,5440,40,,,,9378.27,0
22873010,13:45:26,13:45:26,5441,41,,,,9540.11,0
22873010,13:46:38,13:46:38,5442,42,,,,9819.83,0
22873010,13:47:08,13:47:08,5443,43,,,,9947.21,0
22873010,13:47:40,13:47:40,5444,44,,,,10130.7,0
22873010,13:48:35,13:48:35,10745,45,,,,10360.59,0
22873010,13:49:05,13:49:05,5445,46,,,,10468.99,0
22873010,13:49:46,13:49:46,5446,47,,,,10678.92,0
22873010,13:50:55,13:50:55,5447,48,,,,10984.41,0
22873010,13:51:39,13:51:39,7802,49,,,,11293.67,0
22873010,13:52:23,13:52:23,5449,50,,,,11531.46,0
22873010,13:53:00,13:53:00,10026,51,,,,11708.58,
22873010,13:54:30,13:54:30,10025,52,,,,11970.09,0
22873010,13:56:08,13:56:08,2670,53,,,,12280.24,0
22873010,14:01:00,14:01:00,9946,54,,1,,13138.06,
22873120,13:03:00,13:03:00,10017,1,,,1,0,
22873120,13:05:30,13:05:30,4339,2,,,,820.42,0
22873120,13:06:12,13:06:12,4340,3,,,,1017.88,0
22873120,13:07:03,13:07:03,4341,4,,,,1273.52,0
22873120,13:07:54,13:07:54,5425,5,,,,1495.35,0
22873120,13:09:02,13:09:02,8054,6,,,,1807.77,0
22873120,13:09:50,13:09:50,5427,7,,,,1977.56,0
22873120,13:10:44,13:10:44,5429,8,,,,2220.19,0
22873120,13:11:46,13:11:46,5430,9,,,,2518.25,0
22873120,13:12:31,13:12:31,5431,10,,,,2716.73,0
22873120,13:13:16,13:13:16,5432,11,,,,2899.76,0
22873120,13:13:53,13:13:53,4944,12,,,,3042.57,0
22873120,13:15:01,13:15:01,4946,13,,,,3301.36,0
22873120,13:15:55,13:15:55,4947,14,,,,3532.84,0
22873120,13:16:43,13:16:43,4948,15,,,,3736.88,0
22873120,13:18:00,13:18:00,3658,16,,,,4072.92,
22873120,13:18:30,13:18:30,3659,17,,,,4158.14,0
22873120,13:21:34,13:21:34,1239,18,,,,4666.98,0
22873120,13:22:32,13:22:32,8640,19,,,,4848.99,0
22873120,13:23:22,13:23:22,8669,20,,,,5015.77,0
22873120,13:24:31,13:24:31,1242,21,,,,5203.66,0
22873120,13:25:51,13:25:51,1244,22,,,,5489.96,0
22873120,13:27:01,13:27:01,1245,23,,,,5731.2,0
22873120,13:28:13,13:28:13,1246,24,,,,5983.63,0
22873120,13:29:00,13:29:00,9833,25,,,,6133.39,
22873120,13:32:49,13:32:49,2658,26,,,,6786.05,0
22873120,13:33:51,13:33:51,4392,27,,,,6967.6,0
22873120,13:35:15,13:35:15,4393,28,,,,7250.71,0
22873120,13:36:06,13:36:06,4394,29,,,,7384.73,0
22873120,13:36:53,13:36:53,4395,30,,,,7514.53,0
22873120,13:38:14,13:38:14,4396,31,,,,7729.3,0
22873120,13:39:08,13:39:08,4397,32,,,,7928.6,0
22873120,13:40:14,13:40:14,5433,33,,,,8157.75,0
22873120,13:41:05,13:41:05,5434,34,,,,8285.92,0
22873120,13:42:00,13:42:00,9582,35,,,,8452.18,
22873120,13:42:45,13:42:45,5436,36,,,,8710.46,0
22873120,13:43:15,13:43:15,5437,37,,,,8864.28,0
22873120,13:43:48,13:43:48,5438,38,,,,9046.27,0
22873120,13:44:17,13:44:17,5439,39,,,,9195.01,0
22873120,13:44:52,13:44:52,5440,40,,,,9378.27,0
22873120,13:45:26,13:45:26,5441,41,,,,9540.11,0
22873120,13:46:38,13:46:38,5442,42,,,,9819.83,0
22873120,13:47:08,13:47:08,5443,43,,,,9947.21,0
22873120,13:47:40,13:47:40,5444,44,,,,10130.7,0
22873120,13:48:35,13:48:35,10745,45,,,,10360.59,0
22873120,13:49:05,13:49:05,5445,46,,,,10468.99,0
22873120,13:49:46,13:49:46,5446,47,,,,10678.92,0
22873120,13:50:55,13:50:55,5447,48,,,,10984.41,0
22873120,13:51:39,13:51:39,7802,49,,,,11293.67,0
22873120,13:52:23,13:52:23,5449,50,,,,11531.46,0
22873120,13:53:00,13:53:00,10026,51,,,,11708.58,
22873120,13:54:30,13:54:30,10025,52,,,,11970.09,0
22873120,13:56:08,13:56:08,2670,53,,,,12280.24,0
22873120,14:01:00,14:01:00,9946,54,,1,,13138.06,
22942010,21:03:00,21:03:00,10017,1,,,1,0,
22942010,21:05:00,21:05:00,4339,2,,,,820.42,0
22942010,21:05:33,21:05:33,4340,3,,,,1017.88,0
22942010,21:06:14,21:06:14,4341,4,,,,1273.52,0
22942010,21:06:55,21:06:55,5425,5,,,,1495.35,0
22942010,21:07:49,21:07:49,8054,6,,,,1807.77,0
22942010,21:08:28,21:08:28,5427,7,,,,1977.56,0
22942010,21:09:11,21:09:11,5429,8,,,,2220.19,0
22942010,21:10:01,21:10:01,5430,9,,,,2518.25,0
22942010,21:10:37,21:10:37,5431,10,,,,2716.73,0
22942010,21:11:13,21:11:13,5432,11,,,,2899.76,0
22942010,21:11:43,21:11:43,4944,12,,,,3042.57,0
22942010,21:12:37,21:12:37,4946,13,,,,3301.36,0
22942010,21:13:20,21:13:20,4947,14,,,,3532.84,0
22942010,21:13:58,21:13:58,4948,15,,,,3736.88,0
22942010,21:15:00,21:15:00,3658,16,,,,4072.92,
22942010,21:15:30,21:15:30,3659,17,,,,4158.14,0
22942010,21:18:34,21:18:34,1239,18,,,,4666.98,0
22942010,21:19:32,21:19:32,8640,19,,,,4848.99,0
22942010,21:20:22,21:20:22,8669,20,,,,5015.77,0
22942010,21:21:31,21:21:31,1242,21,,,,5203.66,0
22942010,21:22:51,21:22:51,1244,22,,,,5489.96,0
22942010,21:24:01,21:24:01,1245,23,,,,5731.2,0
22942010,21:25:13,21:25:13,1246,24,,,,5983.63,0
22942010,21:26:00,21:26:00,9833,25,,,,6133.39,
22942010,21:29:31,21:29:31,2658,26,,,,6786.05,0
22942010,21:30:29,21:30:29,4392,27,,,,6967.6,0
22942010,21:31:46,21:31:46,4393,28,,,,7250.71,0
22942010,21:32:33,21:32:33,4394,29,,,,7384.73,0
22942010,21:33:17,21:33:17,4395,30,,,,7514.53,0
22942010,21:34:31,21:34:31,4396,31,,,,7729.3,0
22942010,21:35:21,21:35:21,4397,32,,,,7928.6,0
22942010,21:36:22,21:36:22,5433,33,,,,8157.75,0
22942010,21:37:09,21:37:09,5434,34,,,,8285.92,0
22942010,21:38:00,21:38:00,9582,35,,,,8452.18,
22942010,21:38:45,21:38:45,5436,36,,,,8710.46,0
22942010,21:39:15,21:39:15,5437,37,,,,8864.28,0
22942010,21:39:48,21:39:48,5438,38,,,,9046.27,0
22942010,21:40:17,21:40:17,5439,39,,,,9195.01,0
22942010,21:40:52,21:40:52,5440,40,,,,9378.27,0
22942010,21:41:26,21:41:26,5441,41,,,,9540.11,0
22942010,21:42:38,21:42:38,5442,42,,,,9819.83,0
22942010,21:43:08,21:43:08,5443,43,,,,9947.21,0
22942010,21:43:40,21:43:40,5444,44,,,,10130.7,0
22942010,21:44:35,21:44:35,10745,45,,,,10360.59,0
22942010,21:45:05,21:45:05,5445,46,,,,10468.99,0
22942010,21:45:46,21:45:46,5446,47,,,,10678.92,0
22942010,21:46:55,21:46:55,5447,48,,,,10984.41,0
22942010,21:47:39,21:47:39,7802,49,,,,11293.67,0
22942010,21:48:23,21:48:23,5449,50,,,,11531.46,0
22942010,21:49:00,21:49:00,10026,51,,,,11708.58,
22942010,21:50:07,21:50:07,10025,52,,,,11970.09,0
22942010,21:51:21,21:51:21,2670,53,,,,12280.24,0
22942010,21:55:00,21:55:00,9946,54,,1,,13138.06,
22942120,21:03:00,21:03:00,10017,1,,,1,0,
22942120,21:05:00,21:05:00,4339,2,,,,820.42,0
22942120,21:05:33,21:05:33,4340,3,,,,1017.88,0
22942120,21:06:14,21:06:14,4341,4,,,,1273.52,0
22942120,21:06:55,21:06:55,5425,5,,,,1495.35,0
22942120,21:07:49,21:07:49,8054,6,,,,1807.77,0
22942120,21:08:28,21:08:28,5427,7,,,,1977.56,0
22942120,21:09:11,21:09:11,5429,8,,,,2220.19,0
22942120,21:10:01,21:10:01,5430,9,,,,2518.25,0
22942120,21:10:37,21:10:37,5431,10,,,,2716.73,0
22942120,21:11:13,21:11:13,5432,11,,,,2899.76,0
22942120,21:11:43,21:11:43,4944,12,,,,3042.57,0
22942120,21:12:37,21:12:37,4946,13,,,,3301.36,0
22942120,21:13:20,21:13:20,4947,14,,,,3532.84,0
22942120,21:13:58,21:13:58,4948,15,,,,3736.88,0
22942120,21:15:00,21:15:00,3658,16,,,,4072.92,
22942120,21:15:30,21:15:30,3659,17,,,,4158.14,0
22942120,21:18:34,21:18:34,1239,18,,,,4666.98,0
22942120,21:19:32,21:19:32,8640,19,,,,4848.99,0
22942120,21:20:22,21:20:22,8669,20,,,,5015.77,0
22942120,21:21:31,21:21:31,1242,21,,,,5203.66,0
22942120,21:22:51,21:22:51,1244,22,,,,5489.96,0
22942120,21:24:01,21:24:01,1245,23,,,,5731.2,0
22942120,21:25:13,21:25:13,1246,24,,,,5983.63,0
22942120,21:26:00,21:26:00,9833,25,,,,6133.39,
22942120,21:29:31,21:29:31,2658,26,,,,6786.05,0
22942120,21:30:29,21:30:29,4392,27,,,,6967.6,0
22942120,21:31:46,21:31:46,4393,28,,,,7250.71,0
22942120,21:32:33,21:32:33,4394,29,,,,7384.73,0
22942120,21:33:17,21:33:17,4395,30,,,,7514.53,0
22942120,21:34:31,21:34:31,4396,31,,,,7729.3,0
22942120,21:35:21,21:35:21,4397,32,,,,7928.6,0
22942120,21:36:22,21:36:22,5433,33,,,,8157.75,0
22942120,21:37:09,21:37:09,5434,34,,,,8285.92,0
22942120,21:38:00,21:38:00,9582,35,,,,8452.18,
22942120,21:38:45,21:38:45,5436,36,,,,8710.46,0
22942120,21:39:15,21:39:15,5437,37,,,,8864.28,0
22942120,21:39:48,21:39:48,5438,38,,,,9046.27,0
22942120,21:40:17,21:40:17,5439,39,,,,9195.01,0
22942120,21:40:52,21:40:52,5440,40,,,,9378.27,0
22942120,21:41:26,21:41:26,5441,41,,,,9540.11,0
22942120,21:42:38,21:42:38,5442,42,,,,9819.83,0
22942120,21:43:08,21:43:08,5443,43,,,,9947.21,0
22942120,21:43:40,21:43:40,5444,44,,,,10130.7,0
22942120,21:44:35,21:44:35,10745,45,,,,10360.59,0
22942120,21:45:05,21:45:05,5445,46,,,,10468.99,0
22942120,21:45:46,21:45:46,5446,47,,,,10678.92,0
22942120,21:46:55,21:46:55,5447,48,,,,10984.41,0
22942120,21:47:39,21:47:39,7802,49,,,,11293.67,0
22942120,21:48:23,21:48:23,5449,50,,,,11531.46,0
22942120,21:49:00,21:49:00,10026,51,,,,11708.58,
22942120,21:50:07,21:50:07,10025,52,,,,11970.09,0
22942120,21:51:21,21:51:21,2670,53,,,,12280.24,0
22942120,21:55:00,21:55:00,9946,54,,1,,13138.06,
23095090,14:47:00,14:47:00,10017,1,,,1,0,
23095090,14:49:30,14:49:30,4339,2,,,,820.42,0
23095090,14:50:12,14:50:12,4340,3,,,,1017.88,0
23095090,14:51:03,14:51:03,4341,4,,,,1273.52,0
23095090,14:51:54,14:51:54,5425,5,,,,1495.35,0
23095090,14:53:02,14:53:02,8054,6,,,,1807.77,0
23095090,14:53:50,14:53:50,5427,7,,,,1977.56,0
23095090,14:54:44,14:54:44,5429,8,,,,2220.19,0
23095090,14:55:46,14:55:46,5430,9,,,,2518.25,0
23095090,14:56:31,14:56:31,5431,10,,,,2716.73,0
23095090,14:57:16,14:57:16,5432,11,,,,2899.76,0
23095090,14:57:53,14:57:53,4944,12,,,,3042.57,0
23095090,14:59:01,14:59:01,4946,13,,,,3301.36,0
23095090,14:59:55,14:59:55,4947,14,,,,3532.84,0
23095090,15:00:43,15:00:43,4948,15,,,,3736.88,0
23095090,15:02:00,15:02:00,3658,16,,,,4072.92,
23095090,15:02:30,15:02:30,3659,17,,,,4158.14,0
23095090,15:05:34,15:05:34,1239,18,,,,4666.98,0
23095090,15:06:32,15:06:32,8640,19,,,,4848.99,0
23095090,15:07:22,15:07:22,8669,20,,,,5015.77,0
23095090,15:08:31,15:08:31,1242,21,,,,5203.66,0
23095090,15:09:51,15:09:51,1244,22,,,,5489.96,0
23095090,15:11:01,15:11:01,1245,23,,,,5731.2,0
23095090,15:12:13,15:12:13,1246,24,,,,5983.63,0
23095090,15:13:00,15:13:00,9833,25,,,,6133.39,
23095090,15:16:49,15:16:49,2658,26,,,,6786.05,0
23095090,15:17:51,15:17:51,4392,27,,,,6967.6,0
23095090,15:19:15,15:19:15,4393,28,,,,7250.71,0
23095090,15:20:06,15:20:06,4394,29,,,,7384.73,0
23095090,15:20:53,15:20:53,4395,30,,,,7514.53,0
23095090,15:22:14,15:22:14,4396,31,,,,7729.3,0
23095090,15:23:08,15:23:08,4397,32,,,,7928.6,0
23095090,15:24:14,15:24:14,5433,33,,,,8157.75,0
23095090,15:25:05,15:25:05,5434,34,,,,8285.92,0
23095090,15:26:00,15:26:00,9582,35,,,,8452.18,
23095090,15:26:45,15:26:45,5436,36,,,,8710.46,0
23095090,15:27:15,15:27:15,5437,37,,,,8864.28,0
23095090,15:27:48,15:27:48,5438,38,,,,9046.27,0
23095090,15:28:17,15:28:17,5439,39,,,,9195.01,0
23095090,15:28:52,15:28:52,5440,40,,,,9378.27,0
23095090,15:29:26,15:29:26,5441,41,,,,9540.11,0
23095090,15:30:38,15:30:38,5442,42,,,,9819.83,0
23095090,15:31:08,15:31:08,5443,43,,,,9947.21,0
23095090,15:31:40,15:31:40,5444,44,,,,10130.7,0
23095090,15:32:35,15:32:35,10745,45,,,,10360.59,0
23095090,15:33:05,15:33:05,5445,46,,,,10468.99,0
23095090,15:33:46,15:33:46,5446,47,,,,10678.92,0
23095090,15:34:55,15:34:55,5447,48,,,,10984.41,0
23095090,15:35:39,15:35:39,7802,49,,,,11293.67,0
23095090,15:36:23,15:36:23,5449,50,,,,11531.46,0
23095090,15:37:00,15:37:00,10026,51,,,,11708.58,
23095090,15:38:30,15:38:30,10025,52,,,,11970.09,0
23095090,15:40:08,15:40:08,2670,53,,,,12280.24,0
23095090,15:45:00,15:45:00,9946,54,,1,,13138.06,
2343020,22:00:00,22:00:00,10017,1,,,1,0,
2343020,22:01:50,22:01:50,4339,2,,,,820.42,0
2343020,22:02:21,22:02:21,4340,3,,,,1017.88,0
2343020,22:02:58,22:02:58,4341,4,,,,1273.52,0
2343020,22:03:35,22:03:35,5425,5,,,,1495.35,0
2343020,22:04:25,22:04:25,8054,6,,,,1807.77,0
2343020,22:05:00,22:05:00,5427,7,,,,1977.56,0
2343020,22:05:40,22:05:40,5429,8,,,,2220.19,0
2343020,22:06:26,22:06:26,5430,9,,,,2518.25,0
2343020,22:06:59,22:06:59,5431,10,,,,2716.73,0
2343020,22:07:32,22:07:32,5432,11,,,,2899.76,0
2343020,22:07:59,22:07:59,4944,12,,,,3042.57,0
2343020,22:08:49,22:08:49,4946,13,,,,3301.36,0
2343020,22:09:28,22:09:28,4947,14,,,,3532.84,0
2343020,22:10:03,22:10:03,4948,15,,,,3736.88,0
2343020,22:11:00,22:11:00,3658,16,,,,4072.92,
2343020,22:11:22,22:11:22,3659,17,,,,4158.14,0
2343020,22:13:36,22:13:36,1239,18,,,,4666.98,0
2343020,22:14:18,22:14:18,8640,19,,,,4848.99,0
2343020,22:14:54,22:14:54,8669,20,,,,5015.77,0
2343020,22:15:44,22:15:44,1242,21,,,,5203.66,0
2343020,22:16:43,22:16:43,1244,22,,,,5489.96,0
2343020,22:17:33,22:17:33,1245,23,,,,5731.2,0
2343020,22:18:26,22:18:26,1246,24,,,,5983.63,0
2343020,22:19:00,22:19:00,9833,25,,,,6133.39,
2343020,22:21:56,22:21:56,2658,26,,,,6786.05,0
2343020,22:22:44,22:22:44,4392,27,,,,6967.6,0
2343020,22:23:48,22:23:48,4393,28,,,,7250.71,0
2343020,22:24:28,22:24:28,4394,29,,,,7384.73,0
2343020,22:25:04,22:25:04,4395,30,,,,7514.53,0
2343020,22:26:06,22:26:06,4396,31,,,,7729.3,0
2343020,22:26:48,22:26:48,4397,32,,,,7928.6,0
2343020,22:27:38,22:27:38,5433,33,,,,8157.75,0
2343020,22:28:17,22:28:17,5434,34,,,,8285.92,0
2343020,22:29:00,22:29:00,9582,35,,,,8452.18,
2343020,22:29:41,22:29:41,5436,36,,,,8710.46,0
2343020,22:30:08,22:30:08,5437,37,,,,8864.28,0
2343020,22:30:38,22:30:38,5438,38,,,,9046.27,0
2343020,22:31:05,22:31:05,5439,39,,,,9195.01,0
2343020,22:31:36,22:31:36,5440,40,,,,9378.27,0
2343020,22:32:08,22:32:08,5441,41,,,,9540.11,0
2343020,22:33:12,22:33:12,5442,42,,,,9819.83,0
2343020,22:33:40,22:33:40,5443,43,,,,9947.21,0
2343020,22:34:09,22:34:09,5444,44,,,,10130.7,0
2343020,22:34:59,22:34:59,10745,45,,,,10360.59,0
2343020,22:35:26,22:35:26,5445,46,,,,10468.99,0
2343020,22:36:04,22:36:04,5446,47,,,,10678.92,0
2343020,22:37:07,22:37:07,5447,48,,,,10984.41,0
2343020,22:37:46,22:37:46,7802,49,,,,11293.67,0
2343020,22:38:26,22:38:26,5449,50,,,,11531.46,0
2343020,22:39:00,22:39:00,10026,51,,,,11708.58,
2343020,22:41:03,22:41:03,10025,52,,,,11970.09,0
2343020,22:43:19,22:43:19,2670,53,,,,12280.24,0
2343020,22:50:00,22:50:00,9946,54,,1,,13138.06,
2343030,22:00:00,22:00:00,10017,1,,,1,0,
2343030,22:01:50,22:01:50,4339,2,,,,820.42,0
2343030,22:02:21,22:02:21,4340,3,,,,1017.88,0
2343030,22:02:58,22:02:58,4341,4,,,,1273.52,0
2343030,22:03:35,22:03:35,5425,5,,,,1495.35,0
2343030,22:04:25,22:04:25,8054,6,,,,1807.77,0
2343030,22:05:00,22:05:00,5427,7,,,,1977.56,0
2343030,22:05:40,22:05:40,5429,8,,,,2220.19,0
2343030,22:06:26,22:06:26,5430,9,,,,2518.25,0
2343030,22:06:59,22:06:59,5431,10,,,,2716.73,0
2343030,22:07:32,22:07:32,5432,11,,,,2899.76,0
2343030,22:07:59,22:07:59,4944,12,,,,3042.57,0
2343030,22:08:49,22:08:49,4946,13,,,,3301.36,0
2343030,22:09:28,22:09:28,4947,14,,,,3532.84,0
2343030,22:10:03,22:10:03,4948,15,,,,3736.88,0
2343030,22:11:00,22:11:00,3658,16,,,,4072.92,
2343030,22:11:22,22:11:22,3659,17,,,,4158.14,0
2343030,22:13:36,22:13:36,1239,18,,,,4666.98,0
2343030,22:14:18,22:14:18,8640,19,,,,4848.99,0
2343030,22:14:54,22:14:54,8669,20,,,,5015.77,0
2343030,22:15:44,22:15:44,1242,21,,,,5203.66,0
2343030,22:16:43,22:16:43,1244,22,,,,5489.96,0
2343030,22:17:33,22:17:33,1245,23,,,,5731.2,0
2343030,22:18:26,22:18:26,1246,24,,,,5983.63,0
2343030,22:19:00,22:19:00,9833,25,,,,6133.39,
2343030,22:21:56,22:21:56,2658,26,,,,6786.05,0
2343030,22:22:44,22:22:44,4392,27,,,,6967.6,0
2343030,22:23:48,22:23:48,4393,28,,,,7250.71,0
2343030,22:24:28,22:24:28,4394,29,,,,7384.73,0
2343030,22:25:04,22:25:04,4395,30,,,,7514.53,0
2343030,22:26:06,22:26:06,4396,31,,,,7729.3,0
2343030,22:26:48,22:26:48,4397,32,,,,7928.6,0
2343030,22:27:38,22:27:38,5433,33,,,,8157.75,0
2343030,22:28:17,22:28:17,5434,34,,,,8285.92,0
2343030,22:29:00,22:29:00,9582,35,,,,8452.18,
2343030,22:29:41,22:29:41,5436,36,,,,8710.46,0
2343030,22:30:08,22:30:08,5437,37,,,,8864.28,0
2343030,22:30:38,22:30:38,5438,38,,,,9046.27,0
2343030,22:31:05,22:31:05,5439,39,,,,9195.01,0
2343030,22:31:36,22:31:36,5440,40,,,,9378.27,0
2343030,22:32:08,22:32:08,5441,41,,,,9540.11,0
2343030,22:33:12,22:33:12,5442,42,,,,9819.83,0
2343030,22:33:40,22:33:40,5443,43,,,,9947.21,0
2343030,22:34:09,22:34:09,5444,44,,,,10130.7,0
2343030,22:34:59,22:34:59,10745,45,,,,10360.59,0
2343030,22:35:26,22:35:26,5445,46,,,,10468.99,0
2343030,22:36:04,22:36:04,5446,47,,,,10678.92,0
2343030,22:37:07,22:37:07,5447,48,,,,10984.41,0
2343030,22:37:46,22:37:46,7802,49,,,,11293.67,0
2343030,22:38:26,22:38:26,5449,50,,,,11531.46,0
2343030,22:39:00,22:39:00,10026,51,,,,11708.58,
2343030,22:41:03,22:41:03,10025,52,,,,11970.09,0
2343030,22:43:19,22:43:19,2670,53,,,,12280.24,0
2343030,22:50:00,22:50:00,9946,54,,1,,13138.06,
2343040,22:00:00,22:00:00,10017,1,,,1,0,
2343040,22:01:50,22:01:50,4339,2,,,,820.42,0
2343040,22:02:21,22:02:21,4340,3,,,,1017.88,0
2343040,22:02:58,22:02:58,4341,4,,,,1273.52,0
2343040,22:03:35,22:03:35,5425,5,,,,1495.35,0
2343040,22:04:25,22:04:25,8054,6,,,,1807.77,0
2343040,22:05:00,22:05:00,5427,7,,,,1977.56,0
2343040,22:05:40,22:05:40,5429,8,,,,2220.19,0
2343040,22:06:26,22:06:26,5430,9,,,,2518.25,0
2343040,22:06:59,22:06:59,5431,10,,,,2716.73,0
2343040,22:07:32,22:07:32,5432,11,,,,2899.76,0
2343040,22:07:59,22:07:59,4944,12,,,,3042.57,0
2343040,22:08:49,22:08:49,4946,13,,,,3301.36,0
2343040,22:09:28,22:09:28,4947,14,,,,3532.84,0
2343040,22:10:03,22:10:03,4948,15,,,,3736.88,0
2343040,22:11:00,22:11:00,3658,16,,,,4072.92,
2343040,22:11:22,22:11:22,3659,17,,,,4158.14,0
2343040,22:13:36,22:13:36,1239,18,,,,4666.98,0
2343040,22:14:18,22:14:18,8640,19,,,,4848.99,0
2343040,22:14:54,22:14:54,8669,20,,,,5015.77,0
2343040,22:15:44,22:15:44,1242,21,,,,5203.66,0
2343040,22:16:43,22:16:43,1244,22,,,,5489.96,0
2343040,22:17:33,22:17:33,1245,23,,,,5731.2,0
2343040,22:18:26,22:18:26,1246,24,,,,5983.63,0
2343040,22:19:00,22:19:00,9833,25,,,,6133.39,
2343040,22:21:56,22:21:56,2658,26,,,,6786.05,0
2343040,22:22:44,22:22:44,4392,27,,,,6967.6,0
2343040,22:23:48,22:23:48,4393,28,,,,7250.71,0
2343040,22:24:28,22:24:28,4394,29,,,,7384.73,0
2343040,22:25:04,22:25:04,4395,30,,,,7514.53,0
2343040,22:26:06,22:26:06,4396,31,,,,7729.3,0
2343040,22:26:48,22:26:48,4397,32,,,,7928.6,0
2343040,22:27:38,22:27:38,5433,33,,,,8157.75,0
2343040,22:28:17,22:28:17,5434,34,,,,8285.92,0
2343040,22:29:00,22:29:00,9582,35,,,,8452.18,
2343040,22:29:41,22:29:41,5436,36,,,,8710.46,0
2343040,22:30:08,22:30:08,5437,37,,,,8864.28,0
2343040,22:30:38,22:30:38,5438,38,,,,9046.27,0
2343040,22:31:05,22:31:05,5439,39,,,,9195.01,0
2343040,22:31:36,22:31:36,5440,40,,,,9378.27,0
2343040,22:32:08,22:32:08,5441,41,,,,9540.11,0
2343040,22:33:12,22:33:12,5442,42,,,,9819.83,0
2343040,22:33:40,22:33:40,5443,43,,,,9947.21,0
2343040,22:34:09,22:34:09,5444,44,,,,10130.7,0
2343040,22:34:59,22:34:59,10745,45,,,,10360.59,0
2343040,22:35:26,22:35:26,5445,46,,,,10468.99,0
2343040,22:36:04,22:36:04,5446,47,,,,10678.92,0
2343040,22:37:07,22:37:07,5447,48,,,,10984.41,0
2343040,22:37:46,22:37:46,7802,49,,,,11293.67,0
2343040,22:38:26,22:38:26,5449,50,,,,11531.46,0
2343040,22:39:00,22:39:00,10026,51,,,,11708.58,
2343040,22:41:03,22:41:03,10025,52,,,,11970.09,0
2343040,22:43:19,22:43:19,2670,53,,,,12280.24,0
2343040,22:50:00,22:50:00,9946,54,,1,,13138.06,
2343050,22:00:00,22:00:00,10017,1,,,1,0,
2343050,22:01:50,22:01:50,4339,2,,,,820.42,0
2343050,22:02:21,22:02:21,4340,3,,,,1017.88,0
2343050,22:02:58,22:02:58,4341,4,,,,1273.52,0
2343050,22:03:35,22:03:35,5425,5,,,,1495.35,0
2343050,22:04:25,22:04:25,8054,6,,,,1807.77,0
2343050,22:05:00,22:05:00,5427,7,,,,1977.56,0
2343050,22:05:40,22:05:40,5429,8,,,,2220.19,0
2343050,22:06:26,22:06:26,5430,9,,,,2518.25,0
2343050,22:06:59,22:06:59,5431,10,,,,2716.73,0
2343050,22:07:32,22:07:32,5432,11,,,,2899.76,0
2343050,22:07:59,22:07:59,4944,12,,,,3042.57,0
2343050,22:08:49,22:08:49,4946,13,,,,3301.36,0
2343050,22:09:28,22:09:28,4947,14,,,,3532.84,0
2343050,22:10:03,22:10:03,4948,15,,,,3736.88,0
2343050,22:11:00,22:11:00,3658,16,,,,4072.92,
2343050,22:11:22,22:11:22,3659,17,,,,4158.14,0
2343050,22:13:36,22:13:36,1239,18,,,,4666.98,0
2343050,22:14:18,22:14:18,8640,19,,,,4848.99,0
2343050,22:14:54,22:14:54,8669,20,,,,5015.77,0
2343050,22:15:44,22:15:44,1242,21,,,,5203.66,0
2343050,22:16:43,22:16:43,1244,22,,,,5489.96,0
2343050,22:17:33,22:17:33,1245,23,,,,5731.2,0
2343050,22:18:26,22:18:26,1246,24,,,,5983.63,0
2343050,22:19:00,22:19:00,9833,25,,,,6133.39,
2343050,22:21:56,22:21:56,2658,26,,,,6786.05,0
2343050,22:22:44,22:22:44,4392,27,,,,6967.6,0
2343050,22:23:48,22:23:48,4393,28,,,,7250.71,0
2343050,22:24:28,22:24:28,4394,29,,,,7384.73,0
2343050,22:25:04,22:25:04,4395,30,,,,7514.53,0
2343050,22:26:06,22:26:06,4396,31,,,,7729.3,0
2343050,22:26:48,22:26:48,4397,32,,,,7928.6,0
2343050,22:27:38,22:27:38,5433,33,,,,8157.75,0
2343050,22:28:17,22:28:17,5434,34,,,,8285.92,0
2343050,22:29:00,22:29:00,9582,35,,,,8452.18,
2343050,22:29:41,22:29:41,5436,36,,,,8710.46,0
2343050,22:30:08,22:30:08,5437,37,,,,8864.28,0
2343050,22:30:38,22:30:38,5438,38,,,,9046.27,0
2343050,22:31:05,22:31:05,5439,39,,,,9195.01,0
2343050,22:31:36,22:31:36,5440,40,,,,9378.27,0
2343050,22:32:08,22:32:08,5441,41,,,,9540.11,0
2343050,22:33:12,22:33:12,5442,42,,,,9819.83,0
2343050,22:33:40,22:33:40,5443,43,,,,9947.21,0
2343050,22:34:09,22:34:09,5444,44,,,,10130.7,0
2343050,22:34:59,22:34:59,10745,45,,,,10360.59,0
2343050,22:35:26,22:35:26,5445,46,,,,10468.99,0
2343050,22:36:04,22:36:04,5446,47,,,,10678.92,0
2343050,22:37:07,22:37:07,5447,48,,,,10984.41,0
2343050,22:37:46,22:37:46,7802,49,,,,11293.67,0
2343050,22:38:26,22:38:26,5449,50,,,,11531.46,0
2343050,22:39:00,22:39:00,10026,51,,,,11708.58,
2343050,22:41:03,22:41:03,10025,52,,,,11970.09,0
2343050,22:43:19,22:43:19,2670,53,,,,12280.24,0
2343050,22:50:00,22:50:00,9946,54,,1,,13138.06,
2343060,22:00:00,22:00:00,10017,1,,,1,0,
2343060,22:01:50,22:01:50,4339,2,,,,820.42,0
2343060,22:02:21,22:02:21,4340,3,,,,1017.88,0
2343060,22:02:58,22:02:58,4341,4,,,,1273.52,0
2343060,22:03:35,22:03:35,5425,5,,,,1495.35,0
2343060,22:04:25,22:04:25,8054,6,,,,1807.77,0
2343060,22:05:00,22:05:00,5427,7,,,,1977.56,0
2343060,22:05:40,22:05:40,5429,8,,,,2220.19,0
2343060,22:06:26,22:06:26,5430,9,,,,2518.25,0
2343060,22:06:59,22:06:59,5431,10,,,,2716.73,0
2343060,22:07:32,22:07:32,5432,11,,,,2899.76,0
2343060,22:07:59,22:07:59,4944,12,,,,3042.57,0
2343060,22:08:49,22:08:49,4946,13,,,,3301.36,0
2343060,22:09:28,22:09:28,4947,14,,,,3532.84,0
2343060,22:10:03,22:10:03,4948,15,,,,3736.88,0
2343060,22:11:00,22:11:00,3658,16,,,,4072.92,
2343060,22:11:22,22:11:22,3659,17,,,,4158.14,0
2343060,22:13:36,22:13:36,1239,18,,,,4666.98,0
2343060,22:14:18,22:14:18,8640,19,,,,4848.99,0
2343060,22:14:54,22:14:54,8669,20,,,,5015.77,0
2343060,22:15:44,22:15:44,1242,21,,,,5203.66,0
2343060,22:16:43,22:16:43,1244,22,,,,5489.96,0
2343060,22:17:33,22:17:33,1245,23,,,,5731.2,0
2343060,22:18:26,22:18:26,1246,24,,,,5983.63,0
2343060,22:19:00,22:19:00,9833,25,,,,6133.39,
2343060,22:21:56,22:21:56,2658,26,,,,6786.05,0
2343060,22:22:44,22:22:44,4392,27,,,,6967.6,0
2343060,22:23:48,22:23:48,4393,28,,,,7250.71,0
2343060,22:24:28,22:24:28,4394,29,,,,7384.73,0
2343060,22:25:04,22:25:04,4395,30,,,,7514.53,0
2343060,22:26:06,22:26:06,4396,31,,,,7729.3,0
2343060,22:26:48,22:26:48,4397,32,,,,7928.6,0
2343060,22:27:38,22:27:38,5433,33,,,,8157.75,0
2343060,22:28:17,22:28:17,5434,34,,,,8285.92,0
2343060,22:29:00,22:29:00,9582,35,,,,8452.18,
2343060,22:29:41,22:29:41,5436,36,,,,8710.46,0
2343060,22:30:08,22:30:08,5437,37,,,,8864.28,0
2343060,22:30:38,22:30:38,5438,38,,,,9046.27,0
2343060,22:31:05,22:31:05,5439,39,,,,9195.01,0
2343060,22:31:36,22:31:36,5440,40,,,,9378.27,0
2343060,22:32:08,22:32:08,5441,41,,,,9540.11,0
2343060,22:33:12,22:33:12,5442,42,,,,9819.83,0
2343060,22:33:40,22:33:40,5443,43,,,,9947.21,0
2343060,22:34:09,22:34:09,5444,44,,,,10130.7,0
2343060,22:34:59,22:34:59,10745,45,,,,10360.59,0
2343060,22:35:26,22:35:26,5445,46,,,,10468.99,0
2343060,22:36:04,22:36:04,5446,47,,,,10678.92,0
2343060,22:37:07,22:37:07,5447,48,,,,10984.41,0
2343060,22:37:46,22:37:46,7802,49,,,,11293.67,0
2343060,22:38:26,22:38:26,5449,50,,,,11531.46,0
2343060,22:39:00,22:39:00,10026,51,,,,11708.58,
2343060,22:41:03,22:41:03,10025,52,,,,11970.09,0
2343060,22:43:19,22:43:19,2670,53,,,,12280.24,0
2343060,22:50:00,22:50:00,9946,54,,1,,13138.06,
23440020,15:30:00,15:30:00,10017,1,,,1,0,
23440020,15:32:50,15:32:50,4339,2,,,,820.42,0
23440020,15:33:38,15:33:38,4340,3,,,,1017.88,0
23440020,15:34:35,15:34:35,4341,4,,,,1273.52,0
23440020,15:35:33,15:35:33,5425,5,,,,1495.35,0
23440020,15:36:50,15:36:50,8054,6,,,,1807.77,0
23440020,15:37:45,15:37:45,5427,7,,,,1977.56,0
23440020,15:38:46,15:38:46,5429,8,,,,2220.19,0
23440020,15:39:56,15:39:56,5430,9,,,,2518.25,0
23440020,15:40:47,15:40:47,5431,10,,,,2716.73,0
23440020,15:41:39,15:41:39,5432,11,,,,2899.76,0
23440020,15:42:20,15:42:20,4944,12,,,,3042.57,0
23440020,15:43:37,15:43:37,4946,13,,,,3301.36,0
23440020,15:44:38,15:44:38,4947,14,,,,3532.84,0
23440020,15:45:33,15:45:33,4948,15,,,,3736.88,0
23440020,15:47:00,15:47:00,3658,16,,,,4072.92,
23440020,15:47:33,15:47:33,3659,17,,,,4158.14,0
23440020,15:50:54,15:50:54,1239,18,,,,4666.98,0
23440020,15:51:57,15:51:57,8640,19,,,,4848.99,0
23440020,15:52:51,15:52:51,8669,20,,,,5015.77,0
23440020,15:54:06,15:54:06,1242,21,,,,5203.66,0
23440020,15:55:34,15:55:34,1244,22,,,,5489.96,0
23440020,15:56:50,15:56:50,1245,23,,,,5731.2,0
23440020,15:58:09,15:58:09,1246,24,,,,5983.63,0
23440020,15:59:00,15:59:00,9833,25,,,,6133.39,
23440020,16:04:35,16:04:35,2658,26,,,,6786.05,0
23440020,16:06:06,16:06:06,4392,27,,,,6967.6,0
23440020,16:08:08,16:08:08,4393,28,,,,7250.71,0
23440020,16:09:23,16:09:23,4394,29,,,,7384.73,0
23440020,16:10:32,16:10:32,4395,30,,,,7514.53,0
23440020,16:12:29,16:12:29,4396,31,,,,7729.3,0
23440020,16:13:49,16:13:49,4397,32,,,,7928.6,0
23440020,16:15:25,16:15:25,5433,33,,,,8157.75,0
23440020,16:16:40,16:16:40,5434,34,,,,8285.92,0
23440020,16:18:00,16:18:00,9582,35,,,,8452.18,
23440020,16:19:02,16:19:02,5436,36,,,,8710.46,0
23440020,16:19:43,16:19:43,5437,37,,,,8864.28,0
23440020,16:20:27,16:20:27,5438,38,,,,9046.27,0
23440020,16:21:08,16:21:08,5439,39,,,,9195.01,0
23440020,16:21:55,16:21:55,5440,40,,,,9378.27,0
23440020,16:22:42,16:22:42,5441,41,,,,9540.11,0
23440020,16:24:19,16:24:19,5442,42,,,,9819.83,0
23440020,16:25:00,16:25:00,5443,43,,,,9947.21,0
23440020,16:25:44,16:25:44,5444,44,,,,10130.7,0
23440020,16:26:59,16:26:59,10745,45,,,,10360.59,0
23440020,16:27:40,16:27:40,5445,46,,,,10468.99,0
23440020,16:28:36,16:28:36,5446,47,,,,10678.92,0
23440020,16:30:10,16:30:10,5447,48,,,,10984.41,0
23440020,16:31:10,16:31:10,7802,49,,,,11293.67,0
23440020,16:32:09,16:32:09,5449,50,,,,11531.46,0
23440020,16:33:00,16:33:00,10026,51,,,,11708.58,
23440020,16:35:37,16:35:37,10025,52,,,,11970.09,0
23440020,16:38:30,16:38:30,2670,53,,,,12280.24,0
23440020,16:47:00,16:47:00,9946,54,,1,,13138.06,
23440030,15:30:00,15:30:00,10017,1,,,1,0,
23440030,15:32:50,15:32:50,4339,2,,,,820.42,0
23440030,15:33:38,15:33:38,4340,3,,,,1017.88,0
23440030,15:34:35,15:34:35,4341,4,,,,1273.52,0
23440030,15:35:33,15:35:33,5425,5,,,,1495.35,0
23440030,15:36:50,15:36:50,8054,6,,,,1807.77,0
23440030,15:37:45,15:37:45,5427,7,,,,1977.56,0
23440030,15:38:46,15:38:46,5429,8,,,,2220.19,0
23440030,15:39:56,15:39:56,5430,9,,,,2518.25,0
23440030,15:40:47,15:40:47,5431,10,,,,2716.73,0
23440030,15:41:39,15:41:39,5432,11,,,,2899.76,0
23440030,15:42:20,15:42:20,4944,12,,,,3042.57,0
23440030,15:43:37,15:43:37,4946,13,,,,3301.36,0
23440030,15:44:38,15:44:38,4947,14,,,,3532.84,0
23440030,15:45:33,15:45:33,4948,15,,,,3736.88,0
23440030,15:47:00,15:47:00,3658,16,,,,4072.92,
23440030,15:47:33,15:47:33,3659,17,,,,4158.14,0
23440030,15:50:54,15:50:54,1239,18,,,,4666.98,0
23440030,15:51:57,15:51:57,8640,19,,,,4848.99,0
23440030,15:52:51,15:52:51,8669,20,,,,5015.77,0
23440030,15:54:06,15:54:06,1242,21,,,,5203.66,0
23440030,15:55:34,15:55:34,1244,22,,,,5489.96,0
23440030,15:56:50,15:56:50,1245,23,,,,5731.2,0
23440030,15:58:09,15:58:09,1246,24,,,,5983.63,0
23440030,15:59:00,15:59:00,9833,25,,,,6133.39,
23440030,16:04:35,16:04:35,2658,26,,,,6786.05,0
23440030,16:06:06,16:06:06,4392,27,,,,6967.6,0
23440030,16:08:08,16:08:08,4393,28,,,,7250.71,0
23440030,16:09:23,16:09:23,4394,29,,,,7384.73,0
23440030,16:10:32,16:10:32,4395,30,,,,7514.53,0
23440030,16:12:29,16:12:29,4396,31,,,,7729.3,0
23440030,16:13:49,16:13:49,4397,32,,,,7928.6,0
23440030,16:15:25,16:15:25,5433,33,,,,8157.75,0
23440030,16:16:40,16:16:40,5434,34,,,,8285.92,0
23440030,16:18:00,16:18:00,9582,35,,,,8452.18,
23440030,16:19:02,16:19:02,5436,36,,,,8710.46,0
23440030,16:19:43,16:19:43,5437,37,,,,8864.28,0
23440030,16:20:27,16:20:27,5438,38,,,,9046.27,0
23440030,16:21:08,16:21:08,5439,39,,,,9195.01,0
23440030,16:21:55,16:21:55,5440,40,,,,9378.27,0
23440030,16:22:42,16:22:42,5441,41,,,,9540.11,0
23440030,16:24:19,16:24:19,5442,42,,,,9819.83,0
23440030,16:25:00,16:25:00,5443,43,,,,9947.21,0
23440030,16:25:44,16:25:44,5444,44,,,,10130.7,0
23440030,16:26:59,16:26:59,10745,45,,,,10360.59,0
23440030,16:27:40,16:27:40,5445,46,,,,10468.99,0
23440030,16:28:36,16:28:36,5446,47,,,,10678.92,0
23440030,16:30:10,16:30:10,5447,48,,,,10984.41,0
23440030,16:31:10,16:31:10,7802,49,,,,11293.67,0
23440030,16:32:09,16:32:09,5449,50,,,,11531.46,0
23440030,16:33:00,16:33:00,10026,51,,,,11708.58,
23440030,16:35:37,16:35:37,10025,52,,,,11970.09,0
23440030,16:38:30,16:38:30,2670,53,,,,12280.24,0
23440030,16:47:00,16:47:00,9946,54,,1,,13138.06,
23440040,15:30:00,15:30:00,10017,1,,,1,0,
23440040,15:32:50,15:32:50,4339,2,,,,820.42,0
23440040,15:33:38,15:33:38,4340,3,,,,1017.88,0
23440040,15:34:35,15:34:35,4341,4,,,,1273.52,0
23440040,15:35:33,15:35:33,5425,5,,,,1495.35,0
23440040,15:36:50,15:36:50,8054,6,,,,1807.77,0
23440040,15:37:45,15:37:45,5427,7,,,,1977.56,0
23440040,15:38:46,15:38:46,5429,8,,,,2220.19,0
23440040,15:39:56,15:39:56,5430,9,,,,2518.25,0
23440040,15:40:47,15:40:47,5431,10,,,,2716.73,0
23440040,15:41:39,15:41:39,5432,11,,,,2899.76,0
23440040,15:42:20,15:42:20,4944,12,,,,3042.57,0
23440040,15:43:37,15:43:37,4946,13,,,,3301.36,0
23440040,15:44:38,15:44:38,4947,14,,,,3532.84,0
23440040,15:45:33,15:45:33,4948,15,,,,3736.88,0
23440040,15:47:00,15:47:00,3658,16,,,,4072.92,
23440040,15:47:33,15:47:33,3659,17,,,,4158.14,0
23440040,15:50:54,15:50:54,1239,18,,,,4666.98,0
23440040,15:51:57,15:51:57,8640,19,,,,4848.99,0
23440040,15:52:51,15:52:51,8669,20,,,,5015.77,0
23440040,15:54:06,15:54:06,1242,21,,,,5203.66,0
23440040,15:55:34,15:55:34,1244,22,,,,5489.96,0
23440040,15:56:50,15:56:50,1245,23,,,,5731.2,0
23440040,15:58:09,15:58:09,1246,24,,,,5983.63,0
23440040,15:59:00,15:59:00,9833,25,,,,6133.39,
23440040,16:04:35,16:04:35,2658,26,,,,6786.05,0
23440040,16:06:06,16:06:06,4392,27,,,,6967.6,0
23440040,16:08:08,16:08:08,4393,28,,,,7250.71,0
23440040,16:09:23,16:09:23,4394,29,,,,7384.73,0
23440040,16:10:32,16:10:32,4395,30,,,,7514.53,0
23440040,16:12:29,16:12:29,4396,31,,,,7729.3,0
23440040,16:13:49,16:13:49,4397,32,,,,7928.6,0
23440040,16:15:25,16:15:25,5433,33,,,,8157.75,0
23440040,16:16:40,16:16:40,5434,34,,,,8285.92,0
23440040,16:18:00,16:18:00,9582,35,,,,8452.18,
23440040,16:19:02,16:19:02,5436,36,,,,8710.46,0
23440040,16:19:43,16:19:43,5437,37,,,,8864.28,0
23440040,16:20:27,16:20:27,5438,38,,,,9046.27,0
23440040,16:21:08,16:21:08,5439,39,,,,9195.01,0
23440040,16:21:55,16:21:55,5440,40,,,,9378.27,0
23440040,16:22:42,16:22:42,5441,41,,,,9540.11,0
23440040,16:24:19,16:24:19,5442,42,,,,9819.83,0
23440040,16:25:00,16:25:00,5443,43,,,,9947.21,0
23440040,16:25:44,16:25:44,5444,44,,,,10130.7,0
23440040,16:26:59,16:26:59,10745,45,,,,10360.59,0
23440040,16:27:40,16:27:40,5445,46,,,,10468.99,0
23440040,16:28:36,16:28:36,5446,47,,,,10678.92,0
23440040,16:30:10,16:30:10,5447,48,,,,10984.41,0
23440040,16:31:10,16:31:10,7802,49,,,,11293.67,0
23440040,16:32:09,16:32:09,5449,50,,,,11531.46,0
23440040,16:33:00,16:33:00,10026,51,,,,11708.58,
23440040,16:35:37,16:35:37,10025,52,,,,11970.09,0
23440040,16:38:30,16:38:30,2670,53,,,,12280.24,0
23440040,16:47:00,16:47:00,9946,54,,1,,13138.06,
23440050,15:30:00,15:30:00,10017,1,,,1,0,
23440050,15:32:50,15:32:50,4339,2,,,,820.42,0
23440050,15:33:38,15:33:38,4340,3,,,,1017.88,0
23440050,15:34:35,15:34:35,4341,4,,,,1273.52,0
23440050,15:35:33,15:35:33,5425,5,,,,1495.35,0
23440050,15:36:50,15:36:50,8054,6,,,,1807.77,0
23440050,15:37:45,15:37:45,5427,7,,,,1977.56,0
23440050,15:38:46,15:38:46,5429,8,,,,2220.19,0
23440050,15:39:56,15:39:56,5430,9,,,,2518.25,0
23440050,15:40:47,15:40:47,5431,10,,,,2716.73,0
23440050,15:41:39,15:41:39,5432,11,,,,2899.76,0
23440050,15:42:20,15:42:20,4944,12,,,,3042.57,0
23440050,15:43:37,15:43:37,4946,13,,,,3301.36,0
23440050,15:44:38,15:44:38,4947,14,,,,3532.84,0
23440050,15:45:33,15:45:33,4948,15,,,,3736.88,0
23440050,15:47:00,15:47:00,3658,16,,,,4072.92,
23440050,15:47:33,15:47:33,3659,17,,,,4158.14,0
23440050,15:50:54,15:50:54,1239,18,,,,4666.98,0
23440050,15:51:57,15:51:57,8640,19,,,,4848.99,0
23440050,15:52:51,15:52:51,8669,20,,,,5015.77,0
23440050,15:54:06,15:54:06,1242,21,,,,5203.66,0
23440050,15:55:34,15:55:34,1244,22,,,,5489.96,0
23440050,15:56:50,15:56:50,1245,23,,,,5731.2,0
23440050,15:58:09,15:58:09,1246,24,,,,5983.63,0
23440050,15:59:00,15:59:00,9833,25,,,,6133.39,
23440050,16:04:35,16:04:35,2658,26,,,,6786.05,0
23440050,16:06:06,16:06:06,4392,27,,,,6967.6,0
23440050,16:08:08,16:08:08,4393,28,,,,7250.71,0
23440050,16:09:23,16:09:23,4394,29,,,,7384.73,0
23440050,16:10:32,16:10:32,4395,30,,,,7514.53,0
23440050,16:12:29,16:12:29,4396,31,,,,7729.3,0
23440050,16:13:49,16:13:49,4397,32,,,,7928.6,0
23440050,16:15:25,16:15:25,5433,33,,,,8157.75,0
23440050,16:16:40,16:16:40,5434,34,,,,8285.92,0
23440050,16:18:00,16:18:00,9582,35,,,,8452.18,
23440050,16:19:02,16:19:02,5436,36,,,,8710.46,0
23440050,16:19:43,16:19:43,5437,37,,,,8864.28,0
23440050,16:20:27,16:20:27,5438,38,,,,9046.27,0
23440050,16:21:08,16:21:08,5439,39,,,,9195.01,0
23440050,16:21:55,16:21:55,5440,40,,,,9378.27,0
23440050,16:22:42,16:22:42,5441,41,,,,9540.11,0
23440050,16:24:19,16:24:19,5442,42,,,,9819.83,0
23440050,16:25:00,16:25:00,5443,43,,,,9947.21,0
23440050,16:25:44,16:25:44,5444,44,,,,10130.7,0
23440050,16:26:59,16:26:59,10745,45,,,,10360.59,0
23440050,16:27:40,16:27:40,5445,46,,,,10468.99,0
23440050,16:28:36,16:28:36,5446,47,,,,10678.92,0
23440050,16:30:10,16:30:10,5447,48,,,,10984.41,0
23440050,16:31:10,16:31:10,7802,49,,,,11293.67,0
23440050,16:32:09,16:32:09,5449,50,,,,11531.46,0
23440050,16:33:00,16:33:00,10026,51,,,,11708.58,
23440050,16:35:37,16:35:37,10025,52,,,,11970.09,0
23440050,16:38:30,16:38:30,2670,53,,,,12280.24,0
23440050,16:47:00,16:47:00,9946,54,,1,,13138.06,
23440060,15:30:00,15:30:00,10017,1,,,1,0,
23440060,15:32:50,15:32:50,4339,2,,,,820.42,0
23440060,15:33:38,15:33:38,4340,3,,,,1017.88,0
23440060,15:34:35,15:34:35,4341,4,,,,1273.52,0
23440060,15:35:33,15:35:33,5425,5,,,,1495.35,0
23440060,15:36:50,15:36:50,8054,6,,,,1807.77,0
23440060,15:37:45,15:37:45,5427,7,,,,1977.56,0
23440060,15:38:46,15:38:46,5429,8,,,,2220.19,0
23440060,15:39:56,15:39:56,5430,9,,,,2518.25,0
23440060,15:40:47,15:40:47,5431,10,,,,2716.73,0
23440060,15:41:39,15:41:39,5432,11,,,,2899.76,0
23440060,15:42:20,15:42:20,4944,12,,,,3042.57,0
23440060,15:43:37,15:43:37,4946,13,,,,3301.36,0
23440060,15:44:38,15:44:38,4947,14,,,,3532.84,0
23440060,15:45:33,15:45:33,4948,15,,,,3736.88,0
23440060,15:47:00,15:47:00,3658,16,,,,4072.92,
23440060,15:47:33,15:47:33,3659,17,,,,4158.14,0
23440060,15:50:54,15:50:54,1239,18,,,,4666.98,0
23440060,15:51:57,15:51:57,8640,19,,,,4848.99,0
23440060,15:52:51,15:52:51,8669,20,,,,5015.77,0
23440060,15:54:06,15:54:06,1242,21,,,,5203.66,0
23440060,15:55:34,15:55:34,1244,22,,,,5489.96,0
23440060,15:56:50,15:56:50,1245,23,,,,5731.2,0
23440060,15:58:09,15:58:09,1246,24,,,,5983.63,0
23440060,15:59:00,15:59:00,9833,25,,,,6133.39,
23440060,16:04:35,16:04:35,2658,26,,,,6786.05,0
23440060,16:06:06,16:06:06,4392,27,,,,6967.6,0
23440060,16:08:08,16:08:08,4393,28,,,,7250.71,0
23440060,16:09:23,16:09:23,4394,29,,,,7384.73,0
23440060,16:10:32,16:10:32,4395,30,,,,7514.53,0
23440060,16:12:29,16:12:29,4396,31,,,,7729.3,0
23440060,16:13:49,16:13:49,4397,32,,,,7928.6,0
23440060,16:15:25,16:15:25,5433,33,,,,8157.75,0
23440060,16:16:40,16:16:40,5434,34,,,,8285.92,0
23440060,16:18:00,16:18:00,9582,35,,,,8452.18,
23440060,16:19:02,16:19:02,5436,36,,,,8710.46,0
23440060,16:19:43,16:19:43,5437,37,,,,8864.28,0
23440060,16:20:27,16:20:27,5438,38,,,,9046.27,0
23440060,16:21:08,16:21:08,5439,39,,,,9195.01,0
23440060,16:21:55,16:21:55,5440,40,,,,9378.27,0
23440060,16:22:42,16:22:42,5441,41,,,,9540.11,0
23440060,16:24:19,16:24:19,5442,42,,,,9819.83,0
23440060,16:25:00,16:25:00,5443,43,,,,9947.21,0
23440060,16:25:44,16:25:44,5444,44,,,,10130.7,0
23440060,16:26:59,16:26:59,10745,45,,,,10360.59,0
23440060,16:27:40,16:27:40,5445,46,,,,10468.99,0
23440060,16:28:36,16:28:36,5446,47,,,,10678.92,0
23440060,16:30:10,16:30:10,5447,48,,,,10984.41,0
23440060,16:31:10,16:31:10,7802,49,,,,11293.67,0
23440060,16:32:09,16:32:09,5449,50,,,,11531.46,0
23440060,16:33:00,16:33:00,10026,51,,,,11708.58,
23440060,16:35:37,16:35:37,10025,52,,,,11970.09,0
23440060,16:38:30,16:38:30,2670,53,,,,12280.24,0
23440060,16:47:00,16:47:00,9946,54,,1,,13138.06,
2347080,16:03:00,16:03:00,10017,1,,,1,0,
2347080,16:05:30,16:05:30,4339,2,,,,820.42,0
2347080,16:06:12,16:06:12,4340,3,,,,1017.88,0
2347080,16:07:03,16:07:03,4341,4,,,,1273.52,0
2347080,16:07:54,16:07:54,5425,5,,,,1495.35,0
2347080,16:09:02,16:09:02,8054,6,,,,1807.77,0
2347080,16:09:50,16:09:50,5427,7,,,,1977.56,0
2347080,16:10:44,16:10:44,5429,8,,,,2220.19,0
2347080,16:11:46,16:11:46,5430,9,,,,2518.25,0
2347080,16:12:31,16:12:31,5431,10,,,,2716.73,0
2347080,16:13:16,16:13:16,5432,11,,,,2899.76,0
2347080,16:13:53,16:13:53,4944,12,,,,3042.57,0
2347080,16:15:01,16:15:01,4946,13,,,,3301.36,0
2347080,16:15:55,16:15:55,4947,14,,,,3532.84,0
2347080,16:16:43,16:16:43,4948,15,,,,3736.88,0
2347080,16:18:00,16:18:00,3658,16,,,,4072.92,
2347080,16:18:30,16:18:30,3659,17,,,,4158.14,0
2347080,16:21:34,16:21:34,1239,18,,,,4666.98,0
2347080,16:22:32,16:22:32,8640,19,,,,4848.99,0
2347080,16:23:22,16:23:22,8669,20,,,,5015.77,0
2347080,16:24:31,16:24:31,1242,21,,,,5203.66,0
2347080,16:25:51,16:25:51,1244,22,,,,5489.96,0
2347080,16:27:01,16:27:01,1245,23,,,,5731.2,0
2347080,16:28:13,16:28:13,1246,24,,,,5983.63,0
2347080,16:29:00,16:29:00,9833,25,,,,6133.39,
2347080,16:32:49,16:32:49,2658,26,,,,6786.05,0
2347080,16:33:51,16:33:51,4392,27,,,,6967.6,0
2347080,16:35:15,16:35:15,4393,28,,,,7250.71,0
2347080,16:36:06,16:36:06,4394,29,,,,7384.73,0
2347080,16:36:53,16:36:53,4395,30,,,,7514.53,0
2347080,16:38:14,16:38:14,4396,31,,,,7729.3,0
2347080,16:39:08,16:39:08,4397,32,,,,7928.6,0
2347080,16:40:14,16:40:14,5433,33,,,,8157.75,0
2347080,16:41:05,16:41:05,5434,34,,,,8285.92,0
2347080,16:42:00,16:42:00,9582,35,,,,8452.18,
2347080,16:42:45,16:42:45,5436,36,,,,8710.46,0
2347080,16:43:15,16:43:15,5437,37,,,,8864.28,0
2347080,16:43:48,16:43:48,5438,38,,,,9046.27,0
2347080,16:44:17,16:44:17,5439,39,,,,9195.01,0
2347080,16:44:52,16:44:52,5440,40,,,,9378.27,0
2347080,16:45:26,16:45:26,5441,41,,,,9540.11,0
2347080,16:46:38,16:46:38,5442,42,,,,9819.83,0
2347080,16:47:08,16:47:08,5443,43,,,,9947.21,0
2347080,16:47:40,16:47:40,5444,44,,,,10130.7,0
2347080,16:48:35,16:48:35,10745,45,,,,10360.59,0
2347080,16:49:05,16:49:05,5445,46,,,,10468.99,0
2347080,16:49:46,16:49:46,5446,47,,,,10678.92,0
2347080,16:50:55,16:50:55,5447,48,,,,10984.41,0
2347080,16:51:39,16:51:39,7802,49,,,,11293.67,0
2347080,16:52:23,16:52:23,5449,50,,,,11531.46,0
2347080,16:53:00,16:53:00,10026,51,,,,11708.58,
2347080,16:54:18,16:54:18,10025,52,,,,11970.09,0
2347080,16:55:45,16:55:45,2670,53,,,,12280.24,0
2347080,17:00:00,17:00:00,9946,54,,1,,13138.06,
2347100,16:03:00,16:03:00,10017,1,,,1,0,
2347100,16:05:30,16:05:30,4339,2,,,,820.42,0
2347100,16:06:12,16:06:12,4340,3,,,,1017.88,0
2347100,16:07:03,16:07:03,4341,4,,,,1273.52,0
2347100,16:07:54,16:07:54,5425,5,,,,1495.35,0
2347100,16:09:02,16:09:02,8054,6,,,,1807.77,0
2347100,16:09:50,16:09:50,5427,7,,,,1977.56,0
2347100,16:10:44,16:10:44,5429,8,,,,2220.19,0
2347100,16:11:46,16:11:46,5430,9,,,,2518.25,0
2347100,16:12:31,16:12:31,5431,10,,,,2716.73,0
2347100,16:13:16,16:13:16,5432,11,,,,2899.76,0
2347100,16:13:53,16:13:53,4944,12,,,,3042.57,0
2347100,16:15:01,16:15:01,4946,13,,,,3301.36,0
2347100,16:15:55,16:15:55,4947,14,,,,3532.84,0
2347100,16:16:43,16:16:43,4948,15,,,,3736.88,0
2347100,16:18:00,16:18:00,3658,16,,,,4072.92,
2347100,16:18:30,16:18:30,3659,17,,,,4158.14,0
2347100,16:21:34,16:21:34,1239,18,,,,4666.98,0
2347100,16:22:32,16:22:32,8640,19,,,,4848.99,0
2347100,16:23:22,16:23:22,8669,20,,,,5015.77,0
2347100,16:24:31,16:24:31,1242,21,,,,5203.66,0
2347100,16:25:51,16:25:51,1244,22,,,,5489.96,0
2347100,16:27:01,16:27:01,1245,23,,,,5731.2,0
2347100,16:28:13,16:28:13,1246,24,,,,5983.63,0
2347100,16:29:00,16:29:00,9833,25,,,,6133.39,
2347100,16:32:49,16:32:49,2658,26,,,,6786.05,0
2347100,16:33:51,16:33:51,4392,27,,,,6967.6,0
2347100,16:35:15,16:35:15,4393,28,,,,7250.71,0
2347100,16:36:06,16:36:06,4394,29,,,,7384.73,0
2347100,16:36:53,16:36:53,4395,30,,,,7514.53,0
2347100,16:38:14,16:38:14,4396,31,,,,7729.3,0
2347100,16:39:08,16:39:08,4397,32,,,,7928.6,0
2347100,16:40:14,16:40:14,5433,33,,,,8157.75,0
2347100,16:41:05,16:41:05,5434,34,,,,8285.92,0
2347100,16:42:00,16:42:00,9582,35,,,,8452.18,
2347100,16:42:45,16:42:45,5436,36,,,,8710.46,0
2347100,16:43:15,16:43:15,5437,37,,,,8864.28,0
2347100,16:43:48,16:43:48,5438,38,,,,9046.27,0
2347100,16:44:17,16:44:17,5439,39,,,,9195.01,0
2347100,16:44:52,16:44:52,5440,40,,,,9378.27,0
2347100,16:45:26,16:45:26,5441,41,,,,9540.11,0
2347100,16:46:38,16:46:38,5442,42,,,,9819.83,0
2347100,16:47:08,16:47:08,5443,43,,,,9947.21,0
2347100,16:47:40,16:47:40,5444,44,,,,10130.7,0
2347100,16:48:35,16:48:35,10745,45,,,,10360.59,0
2347100,16:49:05,16:49:05,5445,46,,,,10468.99,0
2347100,16:49:46,16:49:46,5446,47,,,,10678.92,0
2347100,16:50:55,16:50:55,5447,48,,,,10984.41,0
2347100,16:51:39,16:51:39,7802,49,,,,11293.67,0
2347100,16:52:23,16:52:23,5449,50,,,,11531.46,0
2347100,16:53:00,16:53:00,10026,51,,,,11708.58,
2347100,16:54:18,16:54:18,10025,52,,,,11970.09,0
2347100,16:55:45,16:55:45,2670,53,,,,12280.24,0
2347100,17:00:00,17:00:00,9946,54,,1,,13138.06,
2347110,16:03:00,16:03:00,10017,1,,,1,0,
2347110,16:05:30,16:05:30,4339,2,,,,820.42,0
2347110,16:06:12,16:06:12,4340,3,,,,1017.88,0
2347110,16:07:03,16:07:03,4341,4,,,,1273.52,0
2347110,16:07:54,16:07:54,5425,5,,,,1495.35,0
2347110,16:09:02,16:09:02,8054,6,,,,1807.77,0
2347110,16:09:50,16:09:50,5427,7,,,,1977.56,0
2347110,16:10:44,16:10:44,5429,8,,,,2220.19,0
2347110,16:11:46,16:11:46,5430,9,,,,2518.25,0
2347110,16:12:31,16:12:31,5431,10,,,,2716.73,0
2347110,16:13:16,16:13:16,5432,11,,,,2899.76,0
2347110,16:13:53,16:13:53,4944,12,,,,3042.57,0
2347110,16:15:01,16:15:01,4946,13,,,,3301.36,0
2347110,16:15:55,16:15:55,4947,14,,,,3532.84,0
2347110,16:16:43,16:16:43,4948,15,,,,3736.88,0
2347110,16:18:00,16:18:00,3658,16,,,,4072.92,
2347110,16:18:30,16:18:30,3659,17,,,,4158.14,0
2347110,16:21:34,16:21:34,1239,18,,,,4666.98,0
2347110,16:22:32,16:22:32,8640,19,,,,4848.99,0
2347110,16:23:22,16:23:22,8669,20,,,,5015.77,0
2347110,16:24:31,16:24:31,1242,21,,,,5203.66,0
2347110,16:25:51,16:25:51,1244,22,,,,5489.96,0
2347110,16:27:01,16:27:01,1245,23,,,,5731.2,0
2347110,16:28:13,16:28:13,1246,24,,,,5983.63,0
2347110,16:29:00,16:29:00,9833,25,,,,6133.39,
2347110,16:32:49,16:32:49,2658,26,,,,6786.05,0
2347110,16:33:51,16:33:51,4392,27,,,,6967.6,0
2347110,16:35:15,16:35:15,4393,28,,,,7250.71,0
2347110,16:36:06,16:36:06,4394,29,,,,7384.73,0
2347110,16:36:53,16:36:53,4395,30,,,,7514.53,0
2347110,16:38:14,16:38:14,4396,31,,,,7729.3,0
2347110,16:39:08,16:39:08,4397,32,,,,7928.6,0
2347110,16:40:14,16:40:14,5433,33,,,,8157.75,0
2347110,16:41:05,16:41:05,5434,34,,,,8285.92,0
2347110,16:42:00,16:42:00,9582,35,,,,8452.18,
2347110,16:42:45,16:42:45,5436,36,,,,8710.46,0
2347110,16:43:15,16:43:15,5437,37,,,,8864.28,0
2347110,16:43:48,16:43:48,5438,38,,,,9046.27,0
2347110,16:44:17,16:44:17,5439,39,,,,9195.01,0
2347110,16:44:52,16:44:52,5440,40,,,,9378.27,0
2347110,16:45:26,16:45:26,5441,41,,,,9540.11,0
2347110,16:46:38,16:46:38,5442,42,,,,9819.83,0
2347110,16:47:08,16:47:08,5443,43,,,,9947.21,0
2347110,16:47:40,16:47:40,5444,44,,,,10130.7,0
2347110,16:48:35,16:48:35,10745,45,,,,10360.59,0
2347110,16:49:05,16:49:05,5445,46,,,,10468.99,0
2347110,16:49:46,16:49:46,5446,47,,,,10678.92,0
2347110,16:50:55,16:50:55,5447,48,,,,10984.41,0
2347110,16:51:39,16:51:39,7802,49,,,,11293.67,0
2347110,16:52:23,16:52:23,5449,50,,,,11531.46,0
2347110,16:53:00,16:53:00,10026,51,,,,11708.58,
2347110,16:54:18,16:54:18,10025,52,,,,11970.09,0
2347110,16:55:45,16:55:45,2670,53,,,,12280.24,0
2347110,17:00:00,17:00:00,9946,54,,1,,13138.06,
23472090,18:02:00,18:02:00,10017,1,,,1,0,
23472090,18:04:20,18:04:20,4339,2,,,,820.42,0
23472090,18:04:59,18:04:59,4340,3,,,,1017.88,0
23472090,18:05:47,18:05:47,4341,4,,,,1273.52,0
23472090,18:06:34,18:06:34,5425,5,,,,1495.35,0
23472090,18:07:38,18:07:38,8054,6,,,,1807.77,0
23472090,18:08:23,18:08:23,5427,7,,,,1977.56,0
23472090,18:09:13,18:09:13,5429,8,,,,2220.19,0
23472090,18:10:11,18:10:11,5430,9,,,,2518.25,0
23472090,18:10:53,18:10:53,5431,10,,,,2716.73,0
23472090,18:11:35,18:11:35,5432,11,,,,2899.76,0
23472090,18:12:10,18:12:10,4944,12,,,,3042.57,0
23472090,18:13:13,18:13:13,4946,13,,,,3301.36,0
23472090,18:14:03,18:14:03,4947,14,,,,3532.84,0
23472090,18:14:48,18:14:48,4948,15,,,,3736.88,0
23472090,18:16:00,18:16:00,3658,16,,,,4072.92,
23472090,18:16:30,18:16:30,3659,17,,,,4158.14,0
23472090,18:19:34,18:19:34,1239,18,,,,4666.98,0
23472090,18:20:32,18:20:32,8640,19,,,,4848.99,0
23472090,18:21:22,18:21:22,8669,20,,,,5015.77,0
23472090,18:22:31,18:22:31,1242,21,,,,5203.66,0
23472090,18:23:51,18:23:51,1244,22,,,,5489.96,0
23472090,18:25:01,18:25:01,1245,23,,,,5731.2,0
23472090,18:26:13,18:26:13,1246,24,,,,5983.63,0
23472090,18:27:00,18:27:00,9833,25,,,,6133.39,
23472090,18:30:49,18:30:49,2658,26,,,,6786.05,0
23472090,18:31:51,18:31:51,4392,27,,,,6967.6,0
23472090,18:33:15,18:33:15,4393,28,,,,7250.71,0
23472090,18:34:06,18:34:06,4394,29,,,,7384.73,0
23472090,18:34:53,18:34:53,4395,30,,,,7514.53,0
23472090,18:36:14,18:36:14,4396,31,,,,7729.3,0
23472090,18:37:08,18:37:08,4397,32,,,,7928.6,0
23472090,18:38:14,18:38:14,5433,33,,,,8157.75,0
23472090,18:39:05,18:39:05,5434,34,,,,8285.92,0
23472090,18:40:00,18:40:00,9582,35,,,,8452.18,
23472090,18:40:45,18:40:45,5436,36,,,,8710.46,0
23472090,18:41:15,18:41:15,5437,37,,,,8864.28,0
23472090,18:41:48,18:41:48,5438,38,,,,9046.27,0
23472090,18:42:17,18:42:17,5439,39,,,,9195.01,0
23472090,18:42:52,18:42:52,5440,40,,,,9378.27,0
23472090,18:43:26,18:43:26,5441,41,,,,9540.11,0
23472090,18:44:38,18:44:38,5442,42,,,,9819.83,0
23472090,18:45:08,18:45:08,5443,43,,,,9947.21,0
23472090,18:45:40,18:45:40,5444,44,,,,10130.7,0
23472090,18:46:35,18:46:35,10745,45,,,,10360.59,0
23472090,18:47:05,18:47:05,5445,46,,,,10468.99,0
23472090,18:47:46,18:47:46,5446,47,,,,10678.92,0
23472090,18:48:55,18:48:55,5447,48,,,,10984.41,0
23472090,18:49:39,18:49:39,7802,49,,,,11293.67,0
23472090,18:50:23,18:50:23,5449,50,,,,11531.46,0
23472090,18:51:00,18:51:00,10026,51,,,,11708.58,
23472090,18:52:07,18:52:07,10025,52,,,,11970.09,0
23472090,18:53:21,18:53:21,2670,53,,,,12280.24,0
23472090,18:57:00,18:57:00,9946,54,,1,,13138.06,
23686010,19:03:00,19:03:00,10017,1,,,1,0,
23686010,19:05:10,19:05:10,4339,2,,,,820.42,0
23686010,19:05:46,19:05:46,4340,3,,,,1017.88,0
23686010,19:06:30,19:06:30,4341,4,,,,1273.52,0
23686010,19:07:15,19:07:15,5425,5,,,,1495.35,0
23686010,19:08:13,19:08:13,8054,6,,,,1807.77,0
23686010,19:08:55,19:08:55,5427,7,,,,1977.56,0
23686010,19:09:42,19:09:42,5429,8,,,,2220.19,0
23686010,19:10:36,19:10:36,5430,9,,,,2518.25,0
23686010,19:11:15,19:11:15,5431,10,,,,2716.73,0
23686010,19:11:54,19:11:54,5432,11,,,,2899.76,0
23686010,19:12:26,19:12:26,4944,12,,,,3042.57,0
23686010,19:13:25,19:13:25,4946,13,,,,3301.36,0
23686010,19:14:12,19:14:12,4947,14,,,,3532.84,0
23686010,19:14:53,19:14:53,4948,15,,,,3736.88,0
23686010,19:16:00,19:16:00,3658,16,,,,4072.92,
23686010,19:16:30,19:16:30,3659,17,,,,4158.14,0
23686010,19:19:34,19:19:34,1239,18,,,,4666.98,0
23686010,19:20:32,19:20:32,8640,19,,,,4848.99,0
23686010,19:21:22,19:21:22,8669,20,,,,5015.77,0
23686010,19:22:31,19:22:31,1242,21,,,,5203.66,0
23686010,19:23:51,19:23:51,1244,22,,,,5489.96,0
23686010,19:25:01,19:25:01,1245,23,,,,5731.2,0
23686010,19:26:13,19:26:13,1246,24,,,,5983.63,0
23686010,19:27:00,19:27:00,9833,25,,,,6133.39,
23686010,19:30:31,19:30:31,2658,26,,,,6786.05,0
23686010,19:31:29,19:31:29,4392,27,,,,6967.6,0
23686010,19:32:46,19:32:46,4393,28,,,,7250.71,0
23686010,19:33:33,19:33:33,4394,29,,,,7384.73,0
23686010,19:34:17,19:34:17,4395,30,,,,7514.53,0
23686010,19:35:31,19:35:31,4396,31,,,,7729.3,0
23686010,19:36:21,19:36:21,4397,32,,,,7928.6,0
23686010,19:37:22,19:37:22,5433,33,,,,8157.75,0
23686010,19:38:09,19:38:09,5434,34,,,,8285.92,0
23686010,19:39:00,19:39:00,9582,35,,,,8452.18,
23686010,19:39:45,19:39:45,5436,36,,,,8710.46,0
23686010,19:40:15,19:40:15,5437,37,,,,8864.28,0
23686010,19:40:48,19:40:48,5438,38,,,,9046.27,0
23686010,19:41:17,19:41:17,5439,39,,,,9195.01,0
23686010,19:41:52,19:41:52,5440,40,,,,9378.27,0
23686010,19:42:26,19:42:26,5441,41,,,,9540.11,0
23686010,19:43:38,19:43:38,5442,42,,,,9819.83,0
23686010,19:44:08,19:44:08,5443,43,,,,9947.21,0
23686010,19:44:40,19:44:40,5444,44,,,,10130.7,0
23686010,19:45:35,19:45:35,10745,45,,,,10360.59,0
23686010,19:46:05,19:46:05,5445,46,,,,10468.99,0
23686010,19:46:46,19:46:46,5446,47,,,,10678.92,0
23686010,19:47:55,19:47:55,5447,48,,,,10984.41,0
23686010,19:48:39,19:48:39,7802,49,,,,11293.67,0
23686010,19:49:23,19:49:23,5449,50,,,,11531.46,0
23686010,19:50:00,19:50:00,10026,51,,,,11708.58,
23686010,19:51:07,19:51:07,10025,52,,,,11970.09,0
23686010,19:52:21,19:52:21,2670,53,,,,12280.24,0
23686010,19:56:00,19:56:00,9946,54,,1,,13138.06,
23686120,19:03:00,19:03:00,10017,1,,,1,0,
23686120,19:05:10,19:05:10,4339,2,,,,820.42,0
23686120,19:05:46,19:05:46,4340,3,,,,1017.88,0
23686120,19:06:30,19:06:30,4341,4,,,,1273.52,0
23686120,19:07:15,19:07:15,5425,5,,,,1495.35,0
23686120,19:08:13,19:08:13,8054,6,,,,1807.77,0
23686120,19:08:55,19:08:55,5427,7,,,,1977.56,0
23686120,19:09:42,19:09:42,5429,8,,,,2220.19,0
23686120,19:10:36,19:10:36,5430,9,,,,2518.25,0
23686120,19:11:15,19:11:15,5431,10,,,,2716.73,0
23686120,19:11:54,19:11:54,5432,11,,,,2899.76,0
23686120,19:12:26,19:12:26,4944,12,,,,3042.57,0
23686120,19:13:25,19:13:25,4946,13,,,,3301.36,0
23686120,19:14:12,19:14:12,4947,14,,,,3532.84,0
23686120,19:14:53,19:14:53,4948,15,,,,3736.88,0
23686120,19:16:00,19:16:00,3658,16,,,,4072.92,
23686120,19:16:30,19:16:30,3659,17,,,,4158.14,0
23686120,19:19:34,19:19:34,1239,18,,,,4666.98,0
23686120,19:20:32,19:20:32,8640,19,,,,4848.99,0
23686120,19:21:22,19:21:22,8669,20,,,,5015.77,0
23686120,19:22:31,19:22:31,1242,21,,,,5203.66,0
23686120,19:23:51,19:23:51,1244,22,,,,5489.96,0
23686120,19:25:01,19:25:01,1245,23,,,,5731.2,0
23686120,19:26:13,19:26:13,1246,24,,,,5983.63,0
23686120,19:27:00,19:27:00,9833,25,,,,6133.39,
23686120,19:30:31,19:30:31,2658,26,,,,6786.05,0
23686120,19:31:29,19:31:29,4392,27,,,,6967.6,0
23686120,19:32:46,19:32:46,4393,28,,,,7250.71,0
23686120,19:33:33,19:33:33,4394,29,,,,7384.73,0
23686120,19:34:17,19:34:17,4395,30,,,,7514.53,0
23686120,19:35:31,19:35:31,4396,31,,,,7729.3,0
23686120,19:36:21,19:36:21,4397,32,,,,7928.6,0
23686120,19:37:22,19:37:22,5433,33,,,,8157.75,0
23686120,19:38:09,19:38:09,5434,34,,,,8285.92,0
23686120,19:39:00,19:39:00,9582,35,,,,8452.18,
23686120,19:39:45,19:39:45,5436,36,,,,8710.46,0
23686120,19:40:15,19:40:15,5437,37,,,,8864.28,0
23686120,19:40:48,19:40:48,5438,38,,,,9046.27,0
23686120,19:41:17,19:41:17,5439,39,,,,9195.01,0
23686120,19:41:52,19:41:52,5440,40,,,,9378.27,0
23686120,19:42:26,19:42:26,5441,41,,,,9540.11,0
23686120,19:43:38,19:43:38,5442,42,,,,9819.83,0
23686120,19:44:08,19:44:08,5443,43,,,,9947.21,0
23686120,19:44:40,19:44:40,5444,44,,,,10130.7,0
23686120,19:45:35,19:45:35,10745,45,,,,10360.59,0
23686120,19:46:05,19:46:05,5445,46,,,,10468.99,0
23686120,19:46:46,19:46:46,5446,47,,,,10678.92,0
23686120,19:47:55,19:47:55,5447,48,,,,10984.41,0
23686120,19:48:39,19:48:39,7802,49,,,,11293.67,0
23686120,19:49:23,19:49:23,5449,50,,,,11531.46,0
23686120,19:50:00,19:50:00,10026,51,,,,11708.58,
23686120,19:51:07,19:51:07,10025,52,,,,11970.09,0
23686120,19:52:21,19:52:21,2670,53,,,,12280.24,0
23686120,19:56:00,19:56:00,9946,54,,1,,13138.06,
23732070,24:12:00,24:12:00,10017,1,,,1,0,
23732070,24:13:40,24:13:40,4339,2,,,,820.42,0
23732070,24:14:08,24:14:08,4340,3,,,,1017.88,0
23732070,24:14:42,24:14:42,4341,4,,,,1273.52,0
23732070,24:15:16,24:15:16,5425,5,,,,1495.35,0
23732070,24:16:01,24:16:01,8054,6,,,,1807.77,0
23732070,24:16:33,24:16:33,5427,7,,,,1977.56,0
23732070,24:17:09,24:17:09,5429,8,,,,2220.19,0
23732070,24:17:50,24:17:50,5430,9,,,,2518.25,0
23732070,24:18:21,24:18:21,5431,10,,,,2716.73,0
23732070,24:18:51,24:18:51,5432,11,,,,2899.76,0
23732070,24:19:15,24:19:15,4944,12,,,,3042.57,0
23732070,24:20:01,24:20:01,4946,13,,,,3301.36,0
23732070,24:20:36,24:20:36,4947,14,,,,3532.84,0
23732070,24:21:09,24:21:09,4948,15,,,,3736.88,0
23732070,24:22:00,24:22:00,3658,16,,,,4072.92,
23732070,24:22:25,24:22:25,3659,17,,,,4158.14,0
23732070,24:24:55,24:24:55,1239,18,,,,4666.98,0
23732070,24:25:42,24:25:42,8640,19,,,,4848.99,0
23732070,24:26:23,24:26:23,8669,20,,,,5015.77,0
23732070,24:27:20,24:27:20,1242,21,,,,5203.66,0
23732070,24:28:26,24:28:26,1244,22,,,,5489.96,0
23732070,24:29:22,24:29:22,1245,23,,,,5731.2,0
23732070,24:30:22,24:30:22,1246,24,,,,5983.63,0
23732070,24:31:00,24:31:00,9833,25,,,,6133.39,
23732070,24:34:14,24:34:14,2658,26,,,,6786.05,0
23732070,24:35:06,24:35:06,4392,27,,,,6967.6,0
23732070,24:36:17,24:36:17,4393,28,,,,7250.71,0
23732070,24:37:00,24:37:00,4394,29,,,,7384.73,0
23732070,24:37:40,24:37:40,4395,30,,,,7514.53,0
23732070,24:38:48,24:38:48,4396,31,,,,7729.3,0
23732070,24:39:35,24:39:35,4397,32,,,,7928.6,0
23732070,24:40:30,24:40:30,5433,33,,,,8157.75,0
23732070,24:41:13,24:41:13,5434,34,,,,8285.92,0
23732070,24:42:00,24:42:00,9582,35,,,,8452.18,
23732070,24:42:41,24:42:41,5436,36,,,,8710.46,0
23732070,24:43:08,24:43:08,5437,37,,,,8864.28,0
23732070,24:43:38,24:43:38,5438,38,,,,9046.27,0
23732070,24:44:05,24:44:05,5439,39,,,,9195.01,0
23732070,24:44:36,24:44:36,5440,40,,,,9378.27,0
23732070,24:45:08,24:45:08,5441,41,,,,9540.11,0
23732070,24:46:12,24:46:12,5442,42,,,,9819.83,0
23732070,24:46:40,24:46:40,5443,43,,,,9947.21,0
23732070,24:47:09,24:47:09,5444,44,,,,10130.7,0
23732070,24:47:59,24:47:59,10745,45,,,,10360.59,0
23732070,24:48:26,24:48:26,5445,46,,,,10468.99,0
23732070,24:49:04,24:49:04,5446,47,,,,10678.92,0
23732070,24:50:07,24:50:07,5447,48,,,,10984.41,0
23732070,24:50:46,24:50:46,7802,49,,,,11293.67,0
23732070,24:51:26,24:51:26,5449,50,,,,11531.46,0
23732070,24:52:00,24:52:00,10026,51,,,,11708.58,
23732070,24:53:07,24:53:07,10025,52,,,,11970.09,0
23732070,24:54:21,24:54:21,2670,53,,,,12280.24,0
23732070,24:58:00,24:58:00,9946,54,,1,,13138.06,
23791020,13:15:00,13:15:00,10017,1,,,1,0,
23791020,13:17:20,13:17:20,4339,2,,,,820.42,0
23791020,13:17:59,13:17:59,4340,3,,,,1017.88,0
23791020,13:18:47,13:18:47,4341,4,,,,1273.52,0
23791020,13:19:34,13:19:34,5425,5,,,,1495.35,0
23791020,13:20:38,13:20:38,8054,6,,,,1807.77,0
23791020,13:21:23,13:21:23,5427,7,,,,1977.56,0
23791020,13:22:13,13:22:13,5429,8,,,,2220.19,0
23791020,13:23:11,13:23:11,5430,9,,,,2518.25,0
23791020,13:23:53,13:23:53,5431,10,,,,2716.73,0
23791020,13:24:35,13:24:35,5432,11,,,,2899.76,0
23791020,13:25:10,13:25:10,4944,12,,,,3042.57,0
23791020,13:26:13,13:26:13,4946,13,,,,3301.36,0
23791020,13:27:03,13:27:03,4947,14,,,,3532.84,0
23791020,13:27:48,13:27:48,4948,15,,,,3736.88,0
23791020,13:29:00,13:29:00,3658,16,,,,4072.92,
23791020,13:29:33,13:29:33,3659,17,,,,4158.14,0
23791020,13:32:54,13:32:54,1239,18,,,,4666.98,0
23791020,13:33:57,13:33:57,8640,19,,,,4848.99,0
23791020,13:34:51,13:34:51,8669,20,,,,5015.77,0
23791020,13:36:06,13:36:06,1242,21,,,,5203.66,0
23791020,13:37:34,13:37:34,1244,22,,,,5489.96,0
23791020,13:38:50,13:38:50,1245,23,,,,5731.2,0
23791020,13:40:09,13:40:09,1246,24,,,,5983.63,0
23791020,13:41:00,13:41:00,9833,25,,,,6133.39,
23791020,13:45:24,13:45:24,2658,26,,,,6786.05,0
23791020,13:46:36,13:46:36,4392,27,,,,6967.6,0
23791020,13:48:13,13:48:13,4393,28,,,,7250.71,0
23791020,13:49:12,13:49:12,4394,29,,,,7384.73,0
23791020,13:50:06,13:50:06,4395,30,,,,7514.53,0
23791020,13:51:39,13:51:39,4396,31,,,,7729.3,0
23791020,13:52:42,13:52:42,4397,32,,,,7928.6,0
23791020,13:53:58,13:53:58,5433,33,,,,8157.75,0
23791020,13:54:56,13:54:56,5434,34,,,,8285.92,0
23791020,13:56:00,13:56:00,9582,35,,,,8452.18,
23791020,13:56:54,13:56:54,5436,36,,,,8710.46,0
23791020,13:57:29,13:57:29,5437,37,,,,8864.28,0
23791020,13:58:07,13:58:07,5438,38,,,,9046.27,0
23791020,13:58:43,13:58:43,5439,39,,,,9195.01,0
23791020,13:59:23,13:59:23,5440,40,,,,9378.27,0
23791020,14:00:04,14:00:04,5441,41,,,,9540.11,0
23791020,14:01:28,14:01:28,5442,42,,,,9819.83,0
23791020,14:02:04,14:02:04,5443,43,,,,9947.21,0
23791020,14:02:42,14:02:42,5444,44,,,,10130.7,0
23791020,14:03:47,14:03:47,10745,45,,,,10360.59,0
23791020,14:04:22,14:04:22,5445,46,,,,10468.99,0
23791020,14:05:11,14:05:11,5446,47,,,,10678.92,0
23791020,14:06:33,14:06:33,5447,48,,,,10984.41,0
23791020,14:07:24,14:07:24,7802,49,,,,11293.67,0
23791020,14:08:16,14:08:16,5449,50,,,,11531.46,0
23791020,14:09:00,14:09:00,10026,51,,,,11708.58,
23791020,14:11:26,14:11:26,10025,52,,,,11970.09,0
23791020,14:14:06,14:14:06,2670,53,,,,12280.24,0
23791020,14:22:00,14:22:00,9946,54,,1,,13138.06,
23791030,13:15:00,13:15:00,10017,1,,,1,0,
23791030,13:17:20,13:17:20,4339,2,,,,820.42,0
23791030,13:17:59,13:17:59,4340,3,,,,1017.88,0
23791030,13:18:47,13:18:47,4341,4,,,,1273.52,0
23791030,13:19:34,13:19:34,5425,5,,,,1495.35,0
23791030,13:20:38,13:20:38,8054,6,,,,1807.77,0
23791030,13:21:23,13:21:23,5427,7,,,,1977.56,0
23791030,13:22:13,13:22:13,5429,8,,,,2220.19,0
23791030,13:23:11,13:23:11,5430,9,,,,2518.25,0
23791030,13:23:53,13:23:53,5431,10,,,,2716.73,0
23791030,13:24:35,13:24:35,5432,11,,,,2899.76,0
23791030,13:25:10,13:25:10,4944,12,,,,3042.57,0
23791030,13:26:13,13:26:13,4946,13,,,,3301.36,0
23791030,13:27:03,13:27:03,4947,14,,,,3532.84,0
23791030,13:27:48,13:27:48,4948,15,,,,3736.88,0
23791030,13:29:00,13:29:00,3658,16,,,,4072.92,
23791030,13:29:33,13:29:33,3659,17,,,,4158.14,0
23791030,13:32:54,13:32:54,1239,18,,,,4666.98,0
23791030,13:33:57,13:33:57,8640,19,,,,4848.99,0
23791030,13:34:51,13:34:51,8669,20,,,,5015.77,0
23791030,13:36:06,13:36:06,1242,21,,,,5203.66,0
23791030,13:37:34,13:37:34,1244,22,,,,5489.96,0
23791030,13:38:50,13:38:50,1245,23,,,,5731.2,0
23791030,13:40:09,13:40:09,1246,24,,,,5983.63,0
23791030,13:41:00,13:41:00,9833,25,,,,6133.39,
23791030,13:45:24,13:45:24,2658,26,,,,6786.05,0
23791030,13:46:36,13:46:36,4392,27,,,,6967.6,0
23791030,13:48:13,13:48:13,4393,28,,,,7250.71,0
23791030,13:49:12,13:49:12,4394,29,,,,7384.73,0
23791030,13:50:06,13:50:06,4395,30,,,,7514.53,0
23791030,13:51:39,13:51:39,4396,31,,,,7729.3,0
23791030,13:52:42,13:52:42,4397,32,,,,7928.6,0
23791030,13:53:58,13:53:58,5433,33,,,,8157.75,0
23791030,13:54:56,13:54:56,5434,34,,,,8285.92,0
23791030,13:56:00,13:56:00,9582,35,,,,8452.18,
23791030,13:56:54,13:56:54,5436,36,,,,8710.46,0
23791030,13:57:29,13:57:29,5437,37,,,,8864.28,0
23791030,13:58:07,13:58:07,5438,38,,,,9046.27,0
23791030,13:58:43,13:58:43,5439,39,,,,9195.01,0
23791030,13:59:23,13:59:23,5440,40,,,,9378.27,0
23791030,14:00:04,14:00:04,5441,41,,,,9540.11,0
23791030,14:01:28,14:01:28,5442,42,,,,9819.83,0
23791030,14:02:04,14:02:04,5443,43,,,,9947.21,0
23791030,14:02:42,14:02:42,5444,44,,,,10130.7,0
23791030,14:03:47,14:03:47,10745,45,,,,10360.59,0
23791030,14:04:22,14:04:22,5445,46,,,,10468.99,0
23791030,14:05:11,14:05:11,5446,47,,,,10678.92,0
23791030,14:06:33,14:06:33,5447,48,,,,10984.41,0
23791030,14:07:24,14:07:24,7802,49,,,,11293.67,0
23791030,14:08:16,14:08:16,5449,50,,,,11531.46,0
23791030,14:09:00,14:09:00,10026,51,,,,11708.58,
23791030,14:11:26,14:11:26,10025,52,,,,11970.09,0
23791030,14:14:06,14:14:06,2670,53,,,,12280.24,0
23791030,14:22:00,14:22:00,9946,54,,1,,13138.06,
23791040,13:15:00,13:15:00,10017,1,,,1,0,
23791040,13:17:20,13:17:20,4339,2,,,,820.42,0
23791040,13:17:59,13:17:59,4340,3,,,,1017.88,0
23791040,13:18:47,13:18:47,4341,4,,,,1273.52,0
23791040,13:19:34,13:19:34,5425,5,,,,1495.35,0
23791040,13:20:38,13:20:38,8054,6,,,,1807.77,0
23791040,13:21:23,13:21:23,5427,7,,,,1977.56,0
23791040,13:22:13,13:22:13,5429,8,,,,2220.19,0
23791040,13:23:11,13:23:11,5430,9,,,,2518.25,0
23791040,13:23:53,13:23:53,5431,10,,,,2716.73,0
23791040,13:24:35,13:24:35,5432,11,,,,2899.76,0
23791040,13:25:10,13:25:10,4944,12,,,,3042.57,0
23791040,13:26:13,13:26:13,4946,13,,,,3301.36,0
23791040,13:27:03,13:27:03,4947,14,,,,3532.84,0
23791040,13:27:48,13:27:48,4948,15,,,,3736.88,0
23791040,13:29:00,13:29:00,3658,16,,,,4072.92,
23791040,13:29:33,13:29:33,3659,17,,,,4158.14,0
23791040,13:32:54,13:32:54,1239,18,,,,4666.98,0
23791040,13:33:57,13:33:57,8640,19,,,,4848.99,0
23791040,13:34:51,13:34:51,8669,20,,,,5015.77,0
23791040,13:36:06,13:36:06,1242,21,,,,5203.66,0
23791040,13:37:34,13:37:34,1244,22,,,,5489.96,0
23791040,13:38:50,13:38:50,1245,23,,,,5731.2,0
23791040,13:40:09,13:40:09,1246,24,,,,5983.63,0
23791040,13:41:00,13:41:00,9833,25,,,,6133.39,
23791040,13:45:24,13:45:24,2658,26,,,,6786.05,0
23791040,13:46:36,13:46:36,4392,27,,,,6967.6,0
23791040,13:48:13,13:48:13,4393,28,,,,7250.71,0
23791040,13:49:12,13:49:12,4394,29,,,,7384.73,0
23791040,13:50:06,13:50:06,4395,30,,,,7514.53,0
23791040,13:51:39,13:51:39,4396,31,,,,7729.3,0
23791040,13:52:42,13:52:42,4397,32,,,,7928.6,0
23791040,13:53:58,13:53:58,5433,33,,,,8157.75,0
23791040,13:54:56,13:54:56,5434,34,,,,8285.92,0
23791040,13:56:00,13:56:00,9582,35,,,,8452.18,
23791040,13:56:54,13:56:54,5436,36,,,,8710.46,0
23791040,13:57:29,13:57:29,5437,37,,,,8864.28,0
23791040,13:58:07,13:58:07,5438,38,,,,9046.27,0
23791040,13:58:43,13:58:43,5439,39,,,,9195.01,0
23791040,13:59:23,13:59:23,5440,40,,,,9378.27,0
23791040,14:00:04,14:00:04,5441,41,,,,9540.11,0
23791040,14:01:28,14:01:28,5442,42,,,,9819.83,0
23791040,14:02:04,14:02:04,5443,43,,,,9947.21,0
23791040,14:02:42,14:02:42,5444,44,,,,10130.7,0
23791040,14:03:47,14:03:47,10745,45,,,,10360.59,0
23791040,14:04:22,14:04:22,5445,46,,,,10468.99,0
23791040,14:05:11,14:05:11,5446,47,,,,10678.92,0
23791040,14:06:33,14:06:33,5447,48,,,,10984.41,0
23791040,14:07:24,14:07:24,7802,49,,,,11293.67,0
23791040,14:08:16,14:08:16,5449,50,,,,11531.46,0
23791040,14:09:00,14:09:00,10026,51,,,,11708.58,
23791040,14:11:26,14:11:26,10025,52,,,,11970.09,0
23791040,14:14:06,14:14:06,2670,53,,,,12280.24,0
23791040,14:22:00,14:22:00,9946,54,,1,,13138.06,
23791050,13:15:00,13:15:00,10017,1,,,1,0,
23791050,13:17:20,13:17:20,4339,2,,,,820.42,0
23791050,13:17:59,13:17:59,4340,3,,,,1017.88,0
23791050,13:18:47,13:18:47,4341,4,,,,1273.52,0
23791050,13:19:34,13:19:34,5425,5,,,,1495.35,0
23791050,13:20:38,13:20:38,8054,6,,,,1807.77,0
23791050,13:21:23,13:21:23,5427,7,,,,1977.56,0
23791050,13:22:13,13:22:13,5429,8,,,,2220.19,0
23791050,13:23:11,13:23:11,5430,9,,,,2518.25,0
23791050,13:23:53,13:23:53,5431,10,,,,2716.73,0
23791050,13:24:35,13:24:35,5432,11,,,,2899.76,0
23791050,13:25:10,13:25:10,4944,12,,,,3042.57,0
23791050,13:26:13,13:26:13,4946,13,,,,3301.36,0
23791050,13:27:03,13:27:03,4947,14,,,,3532.84,0
23791050,13:27:48,13:27:48,4948,15,,,,3736.88,0
23791050,13:29:00,13:29:00,3658,16,,,,4072.92,
23791050,13:29:33,13:29:33,3659,17,,,,4158.14,0
23791050,13:32:54,13:32:54,1239,18,,,,4666.98,0
23791050,13:33:57,13:33:57,8640,19,,,,4848.99,0
23791050,13:34:51,13:34:51,8669,20,,,,5015.77,0
23791050,13:36:06,13:36:06,1242,21,,,,5203.66,0
23791050,13:37:34,13:37:34,1244,22,,,,5489.96,0
23791050,13:38:50,13:38:50,1245,23,,,,5731.2,0
23791050,13:40:09,13:40:09,1246,24,,,,5983.63,0
23791050,13:41:00,13:41:00,9833,25,,,,6133.39,
23791050,13:45:24,13:45:24,2658,26,,,,6786.05,0
23791050,13:46:36,13:46:36,4392,27,,,,6967.6,0
23791050,13:48:13,13:48:13,4393,28,,,,7250.71,0
23791050,13:49:12,13:49:12,4394,29,,,,7384.73,0
23791050,13:50:06,13:50:06,4395,30,,,,7514.53,0
23791050,13:51:39,13:51:39,4396,31,,,,7729.3,0
23791050,13:52:42,13:52:42,4397,32,,,,7928.6,0
23791050,13:53:58,13:53:58,5433,33,,,,8157.75,0
23791050,13:54:56,13:54:56,5434,34,,,,8285.92,0
23791050,13:56:00,13:56:00,9582,35,,,,8452.18,
23791050,13:56:54,13:56:54,5436,36,,,,8710.46,0
23791050,13:57:29,13:57:29,5437,37,,,,8864.28,0
23791050,13:58:07,13:58:07,5438,38,,,,9046.27,0
23791050,13:58:43,13:58:43,5439,39,,,,9195.01,0
23791050,13:59:23,13:59:23,5440,40,,,,9378.27,0
23791050,14:00:04,14:00:04,5441,41,,,,9540.11,0
23791050,14:01:28,14:01:28,5442,42,,,,9819.83,0
23791050,14:02:04,14:02:04,5443,43,,,,9947.21,0
23791050,14:02:42,14:02:42,5444,44,,,,10130.7,0
23791050,14:03:47,14:03:47,10745,45,,,,10360.59,0
23791050,14:04:22,14:04:22,5445,46,,,,10468.99,0
23791050,14:05:11,14:05:11,5446,47,,,,10678.92,0
23791050,14:06:33,14:06:33,5447,48,,,,10984.41,0
23791050,14:07:24,14:07:24,7802,49,,,,11293.67,0
23791050,14:08:16,14:08:16,5449,50,,,,11531.46,0
23791050,14:09:00,14:09:00,10026,51,,,,11708.58,
23791050,14:11:26,14:11:26,10025,52,,,,11970.09,0
23791050,14:14:06,14:14:06,2670,53,,,,12280.24,0
23791050,14:22:00,14:22:00,9946,54,,1,,13138.06,
23791060,13:15:00,13:15:00,10017,1,,,1,0,
23791060,13:17:20,13:17:20,4339,2,,,,820.42,0
23791060,13:17:59,13:17:59,4340,3,,,,1017.88,0
23791060,13:18:47,13:18:47,4341,4,,,,1273.52,0
23791060,13:19:34,13:19:34,5425,5,,,,1495.35,0
23791060,13:20:38,13:20:38,8054,6,,,,1807.77,0
23791060,13:21:23,13:21:23,5427,7,,,,1977.56,0
23791060,13:22:13,13:22:13,5429,8,,,,2220.19,0
23791060,13:23:11,13:23:11,5430,9,,,,2518.25,0
23791060,13:23:53,13:23:53,5431,10,,,,2716.73,0
23791060,13:24:35,13:24:35,5432,11,,,,2899.76,0
23791060,13:25:10,13:25:10,4944,12,,,,3042.57,0
23791060,13:26:13,13:26:13,4946,13,,,,3301.36,0
23791060,13:27:03,13:27:03,4947,14,,,,3532.84,0
23791060,13:27:48,13:27:48,4948,15,,,,3736.88,0
23791060,13:29:00,13:29:00,3658,16,,,,4072.92,
23791060,13:29:33,13:29:33,3659,17,,,,4158.14,0
23791060,13:32:54,13:32:54,1239,18,,,,4666.98,0
23791060,13:33:57,13:33:57,8640,19,,,,4848.99,0
23791060,13:34:51,13:34:51,8669,20,,,,5015.77,0
23791060,13:36:06,13:36:06,1242,21,,,,5203.66,0
23791060,13:37:34,13:37:34,1244,22,,,,5489.96,0
23791060,13:38:50,13:38:50,1245,23,,,,5731.2,0
23791060,13:40:09,13:40:09,1246,24,,,,5983.63,0
23791060,13:41:00,13:41:00,9833,25,,,,6133.39,
23791060,13:45:24,13:45:24,2658,26,,,,6786.05,0
23791060,13:46:36,13:46:36,4392,27,,,,6967.6,0
23791060,13:48:13,13:48:13,4393,28,,,,7250.71,0
23791060,13:49:12,13:49:12,4394,29,,,,7384.73,0
23791060,13:50:06,13:50:06,4395,30,,,,7514.53,0
23791060,13:51:39,13:51:39,4396,31,,,,7729.3,0
23791060,13:52:42,13:52:42,4397,32,,,,7928.6,0
23791060,13:53:58,13:53:58,5433,33,,,,8157.75,0
23791060,13:54:56,13:54:56,5434,34,,,,8285.92,0
23791060,13:56:00,13:56:00,9582,35,,,,8452.18,
23791060,13:56:54,13:56:54,5436,36,,,,8710.46,0
23791060,13:57:29,13:57:29,5437,37,,,,8864.28,0
23791060,13:58:07,13:58:07,5438,38,,,,9046.27,0
23791060,13:58:43,13:58:43,5439,39,,,,9195.01,0
23791060,13:59:23,13:59:23,5440,40,,,,9378.27,0
23791060,14:00:04,14:00:04,5441,41,,,,9540.11,0
23791060,14:01:28,14:01:28,5442,42,,,,9819.83,0
23791060,14:02:04,14:02:04,5443,43,,,,9947.21,0
23791060,14:02:42,14:02:42,5444,44,,,,10130.7,0
23791060,14:03:47,14:03:47,10745,45,,,,10360.59,0
23791060,14:04:22,14:04:22,5445,46,,,,10468.99,0
23791060,14:05:11,14:05:11,5446,47,,,,10678.92,0
23791060,14:06:33,14:06:33,5447,48,,,,10984.41,0
23791060,14:07:24,14:07:24,7802,49,,,,11293.67,0
23791060,14:08:16,14:08:16,5449,50,,,,11531.46,0
23791060,14:09:00,14:09:00,10026,51,,,,11708.58,
23791060,14:11:26,14:11:26,10025,52,,,,11970.09,0
23791060,14:14:06,14:14:06,2670,53,,,,12280.24,0
23791060,14:22:00,14:22:00,9946,54,,1,,13138.06,
23872090,21:02:00,21:02:00,10017,1,,,1,0,
23872090,21:04:00,21:04:00,4339,2,,,,820.42,0
23872090,21:04:33,21:04:33,4340,3,,,,1017.88,0
23872090,21:05:14,21:05:14,4341,4,,,,1273.52,0
23872090,21:05:55,21:05:55,5425,5,,,,1495.35,0
23872090,21:06:49,21:06:49,8054,6,,,,1807.77,0
23872090,21:07:28,21:07:28,5427,7,,,,1977.56,0
23872090,21:08:11,21:08:11,5429,8,,,,2220.19,0
23872090,21:09:01,21:09:01,5430,9,,,,2518.25,0
23872090,21:09:37,21:09:37,5431,10,,,,2716.73,0
23872090,21:10:13,21:10:13,5432,11,,,,2899.76,0
23872090,21:10:43,21:10:43,4944,12,,,,3042.57,0
23872090,21:11:37,21:11:37,4946,13,,,,3301.36,0
23872090,21:12:20,21:12:20,4947,14,,,,3532.84,0
23872090,21:12:58,21:12:58,4948,15,,,,3736.88,0
23872090,21:14:00,21:14:00,3658,16,,,,4072.92,
23872090,21:14:30,21:14:30,3659,17,,,,4158.14,0
23872090,21:17:34,21:17:34,1239,18,,,,4666.98,0
23872090,21:18:32,21:18:32,8640,19,,,,4848.99,0
23872090,21:19:22,21:19:22,8669,20,,,,5015.77,0
23872090,21:20:31,21:20:31,1242,21,,,,5203.66,0
23872090,21:21:51,21:21:51,1244,22,,,,5489.96,0
23872090,21:23:01,21:23:01,1245,23,,,,5731.2,0
23872090,21:24:13,21:24:13,1246,24,,,,5983.63,0
23872090,21:25:00,21:25:00,9833,25,,,,6133.39,
23872090,21:28:31,21:28:31,2658,26,,,,6786.05,0
23872090,21:29:29,21:29:29,4392,27,,,,6967.6,0
23872090,21:30:46,21:30:46,4393,28,,,,7250.71,0
23872090,21:31:33,21:31:33,4394,29,,,,7384.73,0
23872090,21:32:17,21:32:17,4395,30,,,,7514.53,0
23872090,21:33:31,21:33:31,4396,31,,,,7729.3,0
23872090,21:34:21,21:34:21,4397,32,,,,7928.6,0
23872090,21:35:22,21:35:22,5433,33,,,,8157.75,0
23872090,21:36:09,21:36:09,5434,34,,,,8285.92,0
23872090,21:37:00,21:37:00,9582,35,,,,8452.18,
23872090,21:37:45,21:37:45,5436,36,,,,8710.46,0
23872090,21:38:15,21:38:15,5437,37,,,,8864.28,0
23872090,21:38:48,21:38:48,5438,38,,,,9046.27,0
23872090,21:39:17,21:39:17,5439,39,,,,9195.01,0
23872090,21:39:52,21:39:52,5440,40,,,,9378.27,0
23872090,21:40:26,21:40:26,5441,41,,,,9540.11,0
23872090,21:41:38,21:41:38,5442,42,,,,9819.83,0
23872090,21:42:08,21:42:08,5443,43,,,,9947.21,0
23872090,21:42:40,21:42:40,5444,44,,,,10130.7,0
23872090,21:43:35,21:43:35,10745,45,,,,10360.59,0
23872090,21:44:05,21:44:05,5445,46,,,,10468.99,0
23872090,21:44:46,21:44:46,5446,47,,,,10678.92,0
23872090,21:45:55,21:45:55,5447,48,,,,10984.41,0
23872090,21:46:39,21:46:39,7802,49,,,,11293.67,0
23872090,21:47:23,21:47:23,5449,50,,,,11531.46,0
23872090,21:48:00,21:48:00,10026,51,,,,11708.58,
23872090,21:49:07,21:49:07,10025,52,,,,11970.09,0
23872090,21:50:21,21:50:21,2670,53,,,,12280.24,0
23872090,21:54:00,21:54:00,9946,54,,1,,13138.06,
23930010,16:33:00,16:33:00,10017,1,,,1,0,
23930010,16:35:30,16:35:30,4339,2,,,,820.42,0
23930010,16:36:12,16:36:12,4340,3,,,,1017.88,0
23930010,16:37:03,16:37:03,4341,4,,,,1273.52,0
23930010,16:37:54,16:37:54,5425,5,,,,1495.35,0
23930010,16:39:02,16:39:02,8054,6,,,,1807.77,0
23930010,16:39:50,16:39:50,5427,7,,,,1977.56,0
23930010,16:40:44,16:40:44,5429,8,,,,2220.19,0
23930010,16:41:46,16:41:46,5430,9,,,,2518.25,0
23930010,16:42:31,16:42:31,5431,10,,,,2716.73,0
23930010,16:43:16,16:43:16,5432,11,,,,2899.76,0
23930010,16:43:53,16:43:53,4944,12,,,,3042.57,0
23930010,16:45:01,16:45:01,4946,13,,,,3301.36,0
23930010,16:45:55,16:45:55,4947,14,,,,3532.84,0
23930010,16:46:43,16:46:43,4948,15,,,,3736.88,0
23930010,16:48:00,16:48:00,3658,16,,,,4072.92,
23930010,16:48:30,16:48:30,3659,17,,,,4158.14,0
23930010,16:51:34,16:51:34,1239,18,,,,4666.98,0
23930010,16:52:32,16:52:32,8640,19,,,,4848.99,0
23930010,16:53:22,16:53:22,8669,20,,,,5015.77,0
23930010,16:54:31,16:54:31,1242,21,,,,5203.66,0
23930010,16:55:51,16:55:51,1244,22,,,,5489.96,0
23930010,16:57:01,16:57:01,1245,23,,,,5731.2,0
23930010,16:58:13,16:58:13,1246,24,,,,5983.63,0
23930010,16:59:00,16:59:00,9833,25,,,,6133.39,
23930010,17:02:49,17:02:49,2658,26,,,,6786.05,0
23930010,17:03:51,17:03:51,4392,27,,,,6967.6,0
23930010,17:05:15,17:05:15,4393,28,,,,7250.71,0
23930010,17:06:06,17:06:06,4394,29,,,,7384.73,0
23930010,17:06:53,17:06:53,4395,30,,,,7514.53,0
23930010,17:08:14,17:08:14,4396,31,,,,7729.3,0
23930010,17:09:08,17:09:08,4397,32,,,,7928.6,0
23930010,17:10:14,17:10:14,5433,33,,,,8157.75,0
23930010,17:11:05,17:11:05,5434,34,,,,8285.92,0
23930010,17:12:00,17:12:00,9582,35,,,,8452.18,
23930010,17:12:45,17:12:45,5436,36,,,,8710.46,0
23930010,17:13:15,17:13:15,5437,37,,,,8864.28,0
23930010,17:13:48,17:13:48,5438,38,,,,9046.27,0
23930010,17:14:17,17:14:17,5439,39,,,,9195.01,0
23930010,17:14:52,17:14:52,5440,40,,,,9378.27,0
23930010,17:15:26,17:15:26,5441,41,,,,9540.11,0
23930010,17:16:38,17:16:38,5442,42,,,,9819.83,0
23930010,17:17:08,17:17:08,5443,43,,,,9947.21,0
23930010,17:17:40,17:17:40,5444,44,,,,10130.7,0
23930010,17:18:35,17:18:35,10745,45,,,,10360.59,0
23930010,17:19:05,17:19:05,5445,46,,,,10468.99,0
23930010,17:19:46,17:19:46,5446,47,,,,10678.92,0
23930010,17:20:55,17:20:55,5447,48,,,,10984.41,0
23930010,17:21:39,17:21:39,7802,49,,,,11293.67,0
23930010,17:22:23,17:22:23,5449,50,,,,11531.46,0
23930010,17:23:00,17:23:00,10026,51,,,,11708.58,
23930010,17:24:18,17:24:18,10025,52,,,,11970.09,0
23930010,17:25:45,17:25:45,2670,53,,,,12280.24,0
23930010,17:30:00,17:30:00,9946,54,,1,,13138.06,
23930120,16:33:00,16:33:00,10017,1,,,1,0,
23930120,16:35:30,16:35:30,4339,2,,,,820.42,0
23930120,16:36:12,16:36:12,4340,3,,,,1017.88,0
23930120,16:37:03,16:37:03,4341,4,,,,1273.52,0
23930120,16:37:54,16:37:54,5425,5,,,,1495.35,0
23930120,16:39:02,16:39:02,8054,6,,,,1807.77,0
23930120,16:39:50,16:39:50,5427,7,,,,1977.56,0
23930120,16:40:44,16:40:44,5429,8,,,,2220.19,0
23930120,16:41:46,16:41:46,5430,9,,,,2518.25,0
23930120,16:42:31,16:42:31,5431,10,,,,2716.73,0
23930120,16:43:16,16:43:16,5432,11,,,,2899.76,0
23930120,16:43:53,16:43:53,4944,12,,,,3042.57,0
23930120,16:45:01,16:45:01,4946,13,,,,3301.36,0
23930120,16:45:55,16:45:55,4947,14,,,,3532.84,0
23930120,16:46:43,16:46:43,4948,15,,,,3736.88,0
23930120,16:48:00,16:48:00,3658,16,,,,4072.92,
23930120,16:48:30,16:48:30,3659,17,,,,4158.14,0
23930120,16:51:34,16:51:34,1239,18,,,,4666.98,0
23930120,16:52:32,16:52:32,8640,19,,,,4848.99,0
23930120,16:53:22,16:53:22,8669,20,,,,5015.77,0
23930120,16:54:31,16:54:31,1242,21,,,,5203.66,0
23930120,16:55:51,16:55:51,1244,22,,,,5489.96,0
23930120,16:57:01,16:57:01,1245,23,,,,5731.2,0
23930120,16:58:13,16:58:13,1246,24,,,,5983.63,0
23930120,16:59:00,16:59:00,9833,25,,,,6133.39,
23930120,17:02:49,17:02:49,2658,26,,,,6786.05,0
23930120,17:03:51,17:03:51,4392,27,,,,6967.6,0
23930120,17:05:15,17:05:15,4393,28,,,,7250.71,0
23930120,17:06:06,17:06:06,4394,29,,,,7384.73,0
23930120,17:06:53,17:06:53,4395,30,,,,7514.53,0
23930120,17:08:14,17:08:14,4396,31,,,,7729.3,0
23930120,17:09:08,17:09:08,4397,32,,,,7928.6,0
23930120,17:10:14,17:10:14,5433,33,,,,8157.75,0
23930120,17:11:05,17:11:05,5434,34,,,,8285.92,0
23930120,17:12:00,17:12:00,9582,35,,,,8452.18,
23930120,17:12:45,17:12:45,5436,36,,,,8710.46,0
23930120,17:13:15,17:13:15,5437,37,,,,8864.28,0
23930120,17:13:48,17:13:48,5438,38,,,,9046.27,0
23930120,17:14:17,17:14:17,5439,39,,,,9195.01,0
23930120,17:14:52,17:14:52,5440,40,,,,9378.27,0
23930120,17:15:26,17:15:26,5441,41,,,,9540.11,0
23930120,17:16:38,17:16:38,5442,42,,,,9819.83,0
23930120,17:17:08,17:17:08,5443,43,,,,9947.21,0
23930120,17:17:40,17:17:40,5444,44,,,,10130.7,0
23930120,17:18:35,17:18:35,10745,45,,,,10360.59,0
23930120,17:19:05,17:19:05,5445,46,,,,10468.99,0
23930120,17:19:46,17:19:46,5446,47,,,,10678.92,0
23930120,17:20:55,17:20:55,5447,48,,,,10984.41,0
23930120,17:21:39,17:21:39,7802,49,,,,11293.67,0
23930120,17:22:23,17:22:23,5449,50,,,,11531.46,0
23930120,17:23:00,17:23:00,10026,51,,,,11708.58,
23930120,17:24:18,17:24:18,10025,52,,,,11970.09,0
23930120,17:25:45,17:25:45,2670,53,,,,12280.24,0
23930120,17:30:00,17:30:00,9946,54,,1,,13138.06,
23931080,08:30:00,08:30:00,10017,1,,,1,0,
23931080,08:32:00,08:32:00,4339,2,,,,820.42,0
23931080,08:32:33,08:32:33,4340,3,,,,1017.88,0
23931080,08:33:14,08:33:14,4341,4,,,,1273.52,0
23931080,08:33:55,08:33:55,5425,5,,,,1495.35,0
23931080,08:34:49,08:34:49,8054,6,,,,1807.77,0
23931080,08:35:28,08:35:28,5427,7,,,,1977.56,0
23931080,08:36:11,08:36:11,5429,8,,,,2220.19,0
23931080,08:37:01,08:37:01,5430,9,,,,2518.25,0
23931080,08:37:37,08:37:37,5431,10,,,,2716.73,0
23931080,08:38:13,08:38:13,5432,11,,,,2899.76,0
23931080,08:38:43,08:38:43,4944,12,,,,3042.57,0
23931080,08:39:37,08:39:37,4946,13,,,,3301.36,0
23931080,08:40:20,08:40:20,4947,14,,,,3532.84,0
23931080,08:40:58,08:40:58,4948,15,,,,3736.88,0
23931080,08:42:00,08:42:00,3658,16,,,,4072.92,
23931080,08:42:27,08:42:27,3659,17,,,,4158.14,0
23931080,08:45:15,08:45:15,1239,18,,,,4666.98,0
23931080,08:46:07,08:46:07,8640,19,,,,4848.99,0
23931080,08:46:53,08:46:53,8669,20,,,,5015.77,0
23931080,08:47:55,08:47:55,1242,21,,,,5203.66,0
23931080,08:49:09,08:49:09,1244,22,,,,5489.96,0
23931080,08:50:11,08:50:11,1245,23,,,,5731.2,0
23931080,08:51:18,08:51:18,1246,24,,,,5983.63,0
23931080,08:52:00,08:52:00,9833,25,,,,6133.39,
23931080,08:54:56,08:54:56,2658,26,,,,6786.05,0
23931080,08:55:44,08:55:44,4392,27,,,,6967.6,0
23931080,08:56:48,08:56:48,4393,28,,,,7250.71,0
23931080,08:57:28,08:57:28,4394,29,,,,7384.73,0
23931080,08:58:04,08:58:04,4395,30,,,,7514.53,0
23931080,08:59:06,08:59:06,4396,31,,,,7729.3,0
23931080,08:59:48,08:59:48,4397,32,,,,7928.6,0
23931080,09:00:38,09:00:38,5433,33,,,,8157.75,0
23931080,09:01:17,09:01:17,5434,34,,,,8285.92,0
23931080,09:02:00,09:02:00,9582,35,,,,8452.18,
23931080,09:02:41,09:02:41,5436,36,,,,8710.46,0
23931080,09:03:08,09:03:08,5437,37,,,,8864.28,0
23931080,09:03:38,09:03:38,5438,38,,,,9046.27,0
23931080,09:04:05,09:04:05,5439,39,,,,9195.01,0
23931080,09:04:36,09:04:36,5440,40,,,,9378.27,0
23931080,09:05:08,09:05:08,5441,41,,,,9540.11,0
23931080,09:06:12,09:06:12,5442,42,,,,9819.83,0
23931080,09:06:40,09:06:40,5443,43,,,,9947.21,0
23931080,09:07:09,09:07:09,5444,44,,,,10130.7,0
23931080,09:07:59,09:07:59,10745,45,,,,10360.59,0
23931080,09:08:26,09:08:26,5445,46,,,,10468.99,0
23931080,09:09:04,09:09:04,5446,47,,,,10678.92,0
23931080,09:10:07,09:10:07,5447,48,,,,10984.41,0
23931080,09:10:46,09:10:46,7802,49,,,,11293.67,0
23931080,09:11:26,09:11:26,5449,50,,,,11531.46,0
23931080,09:12:00,09:12:00,10026,51,,,,11708.58,
23931080,09:13:07,09:13:07,10025,52,,,,11970.09,0
23931080,09:14:21,09:14:21,2670,53,,,,12280.24,0
23931080,09:18:00,09:18:00,9946,54,,1,,13138.06,
23931100,08:30:00,08:30:00,10017,1,,,1,0,
23931100,08:32:00,08:32:00,4339,2,,,,820.42,0
23931100,08:32:33,08:32:33,4340,3,,,,1017.88,0
23931100,08:33:14,08:33:14,4341,4,,,,1273.52,0
23931100,08:33:55,08:33:55,5425,5,,,,1495.35,0
23931100,08:34:49,08:34:49,8054,6,,,,1807.77,0
23931100,08:35:28,08:35:28,5427,7,,,,1977.56,0
23931100,08:36:11,08:36:11,5429,8,,,,2220.19,0
23931100,08:37:01,08:37:01,5430,9,,,,2518.25,0
23931100,08:37:37,08:37:37,5431,10,,,,2716.73,0
23931100,08:38:13,08:38:13,5432,11,,,,2899.76,0
23931100,08:38:43,08:38:43,4944,12,,,,3042.57,0
23931100,08:39:37,08:39:37,4946,13,,,,3301.36,0
23931100,08:40:20,08:40:20,4947,14,,,,3532.84,0
23931100,08:40:58,08:40:58,4948,15,,,,3736.88,0
23931100,08:42:00,08:42:00,3658,16,,,,4072.92,
23931100,08:42:27,08:42:27,3659,17,,,,4158.14,0
23931100,08:45:15,08:45:15,1239,18,,,,4666.98,0
23931100,08:46:07,08:46:07,8640,19,,,,4848.99,0
23931100,08:46:53,08:46:53,8669,20,,,,5015.77,0
23931100,08:47:55,08:47:55,1242,21,,,,5203.66,0
23931100,08:49:09,08:49:09,1244,22,,,,5489.96,0
23931100,08:50:11,08:50:11,1245,23,,,,5731.2,0
23931100,08:51:18,08:51:18,1246,24,,,,5983.63,0
23931100,08:52:00,08:52:00,9833,25,,,,6133.39,
23931100,08:54:56,08:54:56,2658,26,,,,6786.05,0
23931100,08:55:44,08:55:44,4392,27,,,,6967.6,0
23931100,08:56:48,08:56:48,4393,28,,,,7250.71,0
23931100,08:57:28,08:57:28,4394,29,,,,7384.73,0
23931100,08:58:04,08:58:04,4395,30,,,,7514.53,0
23931100,08:59:06,08:59:06,4396,31,,,,7729.3,0
23931100,08:59:48,08:59:48,4397,32,,,,7928.6,0
23931100,09:00:38,09:00:38,5433,33,,,,8157.75,0
23931100,09:01:17,09:01:17,5434,34,,,,8285.92,0
23931100,09:02:00,09:02:00,9582,35,,,,8452.18,
23931100,09:02:41,09:02:41,5436,36,,,,8710.46,0
23931100,09:03:08,09:03:08,5437,37,,,,8864.28,0
23931100,09:03:38,09:03:38,5438,38,,,,9046.27,0
23931100,09:04:05,09:04:05,5439,39,,,,9195.01,0
23931100,09:04:36,09:04:36,5440,40,,,,9378.27,0
23931100,09:05:08,09:05:08,5441,41,,,,9540.11,0
23931100,09:06:12,09:06:12,5442,42,,,,9819.83,0
23931100,09:06:40,09:06:40,5443,43,,,,9947.21,0
23931100,09:07:09,09:07:09,5444,44,,,,10130.7,0
23931100,09:07:59,09:07:59,10745,45,,,,10360.59,0
23931100,09:08:26,09:08:26,5445,46,,,,10468.99,0
23931100,09:09:04,09:09:04,5446,47,,,,10678.92,0
23931100,09:10:07,09:10:07,5447,48,,,,10984.41,0
23931100,09:10:46,09:10:46,7802,49,,,,11293.67,0
23931100,09:11:26,09:11:26,5449,50,,,,11531.46,0
23931100,09:12:00,09:12:00,10026,51,,,,11708.58,
23931100,09:13:07,09:13:07,10025,52,,,,11970.09,0
23931100,09:14:21,09:14:21,2670,53,,,,12280.24,0
23931100,09:18:00,09:18:00,9946,54,,1,,13138.06,
23931110,08:30:00,08:30:00,10017,1,,,1,0,
23931110,08:32:00,08:32:00,4339,2,,,,820.42,0
23931110,08:32:33,08:32:33,4340,3,,,,1017.88,0
23931110,08:33:14,08:33:14,4341,4,,,,1273.52,0
23931110,08:33:55,08:33:55,5425,5,,,,1495.35,0
23931110,08:34:49,08:34:49,8054,6,,,,1807.77,0
23931110,08:35:28,08:35:28,5427,7,,,,1977.56,0
23931110,08:36:11,08:36:11,5429,8,,,,2220.19,0
23931110,08:37:01,08:37:01,5430,9,,,,2518.25,0
23931110,08:37:37,08:37:37,5431,10,,,,2716.73,0
23931110,08:38:13,08:38:13,5432,11,,,,2899.76,0
23931110,08:38:43,08:38:43,4944,12,,,,3042.57,0
23931110,08:39:37,08:39:37,4946,13,,,,3301.36,0
23931110,08:40:20,08:40:20,4947,14,,,,3532.84,0
23931110,08:40:58,08:40:58,4948,15,,,,3736.88,0
23931110,08:42:00,08:42:00,3658,16,,,,4072.92,
23931110,08:42:27,08:42:27,3659,17,,,,4158.14,0
23931110,08:45:15,08:45:15,1239,18,,,,4666.98,0
23931110,08:46:07,08:46:07,8640,19,,,,4848.99,0
23931110,08:46:53,08:46:53,8669,20,,,,5015.77,0
23931110,08:47:55,08:47:55,1242,21,,,,5203.66,0
23931110,08:49:09,08:49:09,1244,22,,,,5489.96,0
23931110,08:50:11,08:50:11,1245,23,,,,5731.2,0
23931110,08:51:18,08:51:18,1246,24,,,,5983.63,0
23931110,08:52:00,08:52:00,9833,25,,,,6133.39,
23931110,08:54:56,08:54:56,2658,26,,,,6786.05,0
23931110,08:55:44,08:55:44,4392,27,,,,6967.6,0
23931110,08:56:48,08:56:48,4393,28,,,,7250.71,0
23931110,08:57:28,08:57:28,4394,29,,,,7384.73,0
23931110,08:58:04,08:58:04,4395,30,,,,7514.53,0
23931110,08:59:06,08:59:06,4396,31,,,,7729.3,0
23931110,08:59:48,08:59:48,4397,32,,,,7928.6,0
23931110,09:00:38,09:00:38,5433,33,,,,8157.75,0
23931110,09:01:17,09:01:17,5434,34,,,,8285.92,0
23931110,09:02:00,09:02:00,9582,35,,,,8452.18,
23931110,09:02:41,09:02:41,5436,36,,,,8710.46,0
23931110,09:03:08,09:03:08,5437,37,,,,8864.28,0
23931110,09:03:38,09:03:38,5438,38,,,,9046.27,0
23931110,09:04:05,09:04:05,5439,39,,,,9195.01,0
23931110,09:04:36,09:04:36,5440,40,,,,9378.27,0
23931110,09:05:08,09:05:08,5441,41,,,,9540.11,0
23931110,09:06:12,09:06:12,5442,42,,,,9819.83,0
23931110,09:06:40,09:06:40,5443,43,,,,9947.21,0
23931110,09:07:09,09:07:09,5444,44,,,,10130.7,0
23931110,09:07:59,09:07:59,10745,45,,,,10360.59,0
23931110,09:08:26,09:08:26,5445,46,,,,10468.99,0
23931110,09:09:04,09:09:04,5446,47,,,,10678.92,0
23931110,09:10:07,09:10:07,5447,48,,,,10984.41,0
23931110,09:10:46,09:10:46,7802,49,,,,11293.67,0
23931110,09:11:26,09:11:26,5449,50,,,,11531.46,0
23931110,09:12:00,09:12:00,10026,51,,,,11708.58,
23931110,09:13:07,09:13:07,10025,52,,,,11970.09,0
23931110,09:14:21,09:14:21,2670,53,,,,12280.24,0
23931110,09:18:00,09:18:00,9946,54,,1,,13138.06,
24074010,20:03:00,20:03:00,10017,1,,,1,0,
24074010,20:05:00,20:05:00,4339,2,,,,820.42,0
24074010,20:05:33,20:05:33,4340,3,,,,1017.88,0
24074010,20:06:14,20:06:14,4341,4,,,,1273.52,0
24074010,20:06:55,20:06:55,5425,5,,,,1495.35,0
24074010,20:07:49,20:07:49,8054,6,,,,1807.77,0
24074010,20:08:28,20:08:28,5427,7,,,,1977.56,0
24074010,20:09:11,20:09:11,5429,8,,,,2220.19,0
24074010,20:10:01,20:10:01,5430,9,,,,2518.25,0
24074010,20:10:37,20:10:37,5431,10,,,,2716.73,0
24074010,20:11:13,20:11:13,5432,11,,,,2899.76,0
24074010,20:11:43,20:11:43,4944,12,,,,3042.57,0
24074010,20:12:37,20:12:37,4946,13,,,,3301.36,0
24074010,20:13:20,20:13:20,4947,14,,,,3532.84,0
24074010,20:13:58,20:13:58,4948,15,,,,3736.88,0
24074010,20:15:00,20:15:00,3658,16,,,,4072.92,
24074010,20:15:30,20:15:30,3659,17,,,,4158.14,0
24074010,20:18:34,20:18:34,1239,18,,,,4666.98,0
24074010,20:19:32,20:19:32,8640,19,,,,4848.99,0
24074010,20:20:22,20:20:22,8669,20,,,,5015.77,0
24074010,20:21:31,20:21:31,1242,21,,,,5203.66,0
24074010,20:22:51,20:22:51,1244,22,,,,5489.96,0
24074010,20:24:01,20:24:01,1245,23,,,,5731.2,0
24074010,20:25:13,20:25:13,1246,24,,,,5983.63,0
24074010,20:26:00,20:26:00,9833,25,,,,6133.39,
24074010,20:29:31,20:29:31,2658,26,,,,6786.05,0
24074010,20:30:29,20:30:29,4392,27,,,,6967.6,0
24074010,20:31:46,20:31:46,4393,28,,,,7250.71,0
24074010,20:32:33,20:32:33,4394,29,,,,7384.73,0
24074010,20:33:17,20:33:17,4395,30,,,,7514.53,0
24074010,20:34:31,20:34:31,4396,31,,,,7729.3,0
24074010,20:35:21,20:35:21,4397,32,,,,7928.6,0
24074010,20:36:22,20:36:22,5433,33,,,,8157.75,0
24074010,20:37:09,20:37:09,5434,34,,,,8285.92,0
24074010,20:38:00,20:38:00,9582,35,,,,8452.18,
24074010,20:38:45,20:38:45,5436,36,,,,8710.46,0
24074010,20:39:15,20:39:15,5437,37,,,,8864.28,0
24074010,20:39:48,20:39:48,5438,38,,,,9046.27,0
24074010,20:40:17,20:40:17,5439,39,,,,9195.01,0
24074010,20:40:52,20:40:52,5440,40,,,,9378.27,0
24074010,20:41:26,20:41:26,5441,41,,,,9540.11,0
24074010,20:42:38,20:42:38,5442,42,,,,9819.83,0
24074010,20:43:08,20:43:08,5443,43,,,,9947.21,0
24074010,20:43:40,20:43:40,5444,44,,,,10130.7,0
24074010,20:44:35,20:44:35,10745,45,,,,10360.59,0
24074010,20:45:05,20:45:05,5445,46,,,,10468.99,0
24074010,20:45:46,20:45:46,5446,47,,,,10678.92,0
24074010,20:46:55,20:46:55,5447,48,,,,10984.41,0
24074010,20:47:39,20:47:39,7802,49,,,,11293.67,0
24074010,20:48:23,20:48:23,5449,50,,,,11531.46,0
24074010,20:49:00,20:49:00,10026,51,,,,11708.58,
24074010,20:50:07,20:50:07,10025,52,,,,11970.09,0
24074010,20:51:21,20:51:21,2670,53,,,,12280.24,0
24074010,20:55:00,20:55:00,9946,54,,1,,13138.06,
24074120,20:03:00,20:03:00,10017,1,,,1,0,
24074120,20:05:00,20:05:00,4339,2,,,,820.42,0
24074120,20:05:33,20:05:33,4340,3,,,,1017.88,0
24074120,20:06:14,20:06:14,4341,4,,,,1273.52,0
24074120,20:06:55,20:06:55,5425,5,,,,1495.35,0
24074120,20:07:49,20:07:49,8054,6,,,,1807.77,0
24074120,20:08:28,20:08:28,5427,7,,,,1977.56,0
24074120,20:09:11,20:09:11,5429,8,,,,2220.19,0
24074120,20:10:01,20:10:01,5430,9,,,,2518.25,0
24074120,20:10:37,20:10:37,5431,10,,,,2716.73,0
24074120,20:11:13,20:11:13,5432,11,,,,2899.76,0
24074120,20:11:43,20:11:43,4944,12,,,,3042.57,0
24074120,20:12:37,20:12:37,4946,13,,,,3301.36,0
24074120,20:13:20,20:13:20,4947,14,,,,3532.84,0
24074120,20:13:58,20:13:58,4948,15,,,,3736.88,0
24074120,20:15:00,20:15:00,3658,16,,,,4072.92,
24074120,20:15:30,20:15:30,3659,17,,,,4158.14,0
24074120,20:18:34,20:18:34,1239,18,,,,4666.98,0
24074120,20:19:32,20:19:32,8640,19,,,,4848.99,0
24074120,20:20:22,20:20:22,8669,20,,,,5015.77,0
24074120,20:21:31,20:21:31,1242,21,,,,5203.66,0
24074120,20:22:51,20:22:51,1244,22,,,,5489.96,0
24074120,20:24:01,20:24:01,1245,23,,,,5731.2,0
24074120,20:25:13,20:25:13,1246,24,,,,5983.63,0
24074120,20:26:00,20:26:00,9833,25,,,,6133.39,
24074120,20:29:31,20:29:31,2658,26,,,,6786.05,0
24074120,20:30:29,20:30:29,4392,27,,,,6967.6,0
24074120,20:31:46,20:31:46,4393,28,,,,7250.71,0
24074120,20:32:33,20:32:33,4394,29,,,,7384.73,0
24074120,20:33:17,20:33:17,4395,30,,,,7514.53,0
24074120,20:34:31,20:34:31,4396,31,,,,7729.3,0
24074120,20:35:21,20:35:21,4397,32,,,,7928.6,0
24074120,20:36:22,20:36:22,5433,33,,,,8157.75,0
24074120,20:37:09,20:37:09,5434,34,,,,8285.92,0
24074120,20:38:00,20:38:00,9582,35,,,,8452.18,
24074120,20:38:45,20:38:45,5436,36,,,,8710.46,0
24074120,20:39:15,20:39:15,5437,37,,,,8864.28,0
24074120,20:39:48,20:39:48,5438,38,,,,9046.27,0
24074120,20:40:17,20:40:17,5439,39,,,,9195.01,0
24074120,20:40:52,20:40:52,5440,40,,,,9378.27,0
24074120,20:41:26,20:41:26,5441,41,,,,9540.11,0
24074120,20:42:38,20:42:38,5442,42,,,,9819.83,0
24074120,20:43:08,20:43:08,5443,43,,,,9947.21,0
24074120,20:43:40,20:43:40,5444,44,,,,10130.7,0
24074120,20:44:35,20:44:35,10745,45,,,,10360.59,0
24074120,20:45:05,20:45:05,5445,46,,,,10468.99,0
24074120,20:45:46,20:45:46,5446,47,,,,10678.92,0
24074120,20:46:55,20:46:55,5447,48,,,,10984.41,0
24074120,20:47:39,20:47:39,7802,49,,,,11293.67,0
24074120,20:48:23,20:48:23,5449,50,,,,11531.46,0
24074120,20:49:00,20:49:00,10026,51,,,,11708.58,
24074120,20:50:07,20:50:07,10025,52,,,,11970.09,0
24074120,20:51:21,20:51:21,2670,53,,,,12280.24,0
24074120,20:55:00,20:55:00,9946,54,,1,,13138.06,
24273020,21:30:00,21:30:00,10017,1,,,1,0,
24273020,21:32:10,21:32:10,4339,2,,,,820.42,0
24273020,21:32:46,21:32:46,4340,3,,,,1017.88,0
24273020,21:33:30,21:33:30,4341,4,,,,1273.52,0
24273020,21:34:15,21:34:15,5425,5,,,,1495.35,0
24273020,21:35:13,21:35:13,8054,6,,,,1807.77,0
24273020,21:35:55,21:35:55,5427,7,,,,1977.56,0
24273020,21:36:42,21:36:42,5429,8,,,,2220.19,0
24273020,21:37:36,21:37:36,5430,9,,,,2518.25,0
24273020,21:38:15,21:38:15,5431,10,,,,2716.73,0
24273020,21:38:54,21:38:54,5432,11,,,,2899.76,0
24273020,21:39:26,21:39:26,4944,12,,,,3042.57,0
24273020,21:40:25,21:40:25,4946,13,,,,3301.36,0
24273020,21:41:12,21:41:12,4947,14,,,,3532.84,0
24273020,21:41:53,21:41:53,4948,15,,,,3736.88,0
24273020,21:43:00,21:43:00,3658,16,,,,4072.92,
24273020,21:43:22,21:43:22,3659,17,,,,4158.14,0
24273020,21:45:36,21:45:36,1239,18,,,,4666.98,0
24273020,21:46:18,21:46:18,8640,19,,,,4848.99,0
24273020,21:46:54,21:46:54,8669,20,,,,5015.77,0
24273020,21:47:44,21:47:44,1242,21,,,,5203.66,0
24273020,21:48:43,21:48:43,1244,22,,,,5489.96,0
24273020,21:49:33,21:49:33,1245,23,,,,5731.2,0
24273020,21:50:26,21:50:26,1246,24,,,,5983.63,0
24273020,21:51:00,21:51:00,9833,25,,,,6133.39,
24273020,21:54:14,21:54:14,2658,26,,,,6786.05,0
24273020,21:55:06,21:55:06,4392,27,,,,6967.6,0
24273020,21:56:17,21:56:17,4393,28,,,,7250.71,0
24273020,21:57:00,21:57:00,4394,29,,,,7384.73,0
24273020,21:57:40,21:57:40,4395,30,,,,7514.53,0
24273020,21:58:48,21:58:48,4396,31,,,,7729.3,0
24273020,21:59:35,21:59:35,4397,32,,,,7928.6,0
24273020,22:00:30,22:00:30,5433,33,,,,8157.75,0
24273020,22:01:13,22:01:13,5434,34,,,,8285.92,0
24273020,22:02:00,22:02:00,9582,35,,,,8452.18,
24273020,22:02:45,22:02:45,5436,36,,,,8710.46,0
24273020,22:03:15,22:03:15,5437,37,,,,8864.28,0
24273020,22:03:48,22:03:48,5438,38,,,,9046.27,0
24273020,22:04:17,22:04:17,5439,39,,,,9195.01,0
24273020,22:04:52,22:04:52,5440,40,,,,9378.27,0
24273020,22:05:26,22:05:26,5441,41,,,,9540.11,0
24273020,22:06:38,22:06:38,5442,42,,,,9819.83,0
24273020,22:07:08,22:07:08,5443,43,,,,9947.21,0
24273020,22:07:40,22:07:40,5444,44,,,,10130.7,0
24273020,22:08:35,22:08:35,10745,45,,,,10360.59,0
24273020,22:09:05,22:09:05,5445,46,,,,10468.99,0
24273020,22:09:46,22:09:46,5446,47,,,,10678.92,0
24273020,22:10:55,22:10:55,5447,48,,,,10984.41,0
24273020,22:11:39,22:11:39,7802,49,,,,11293.67,0
24273020,22:12:23,22:12:23,5449,50,,,,11531.46,0
24273020,22:13:00,22:13:00,10026,51,,,,11708.58,
24273020,22:15:03,22:15:03,10025,52,,,,11970.09,0
24273020,22:17:19,22:17:19,2670,53,,,,12280.24,0
24273020,22:24:00,22:24:00,9946,54,,1,,13138.06,
24273030,21:30:00,21:30:00,10017,1,,,1,0,
24273030,21:32:10,21:32:10,4339,2,,,,820.42,0
24273030,21:32:46,21:32:46,4340,3,,,,1017.88,0
24273030,21:33:30,21:33:30,4341,4,,,,1273.52,0
24273030,21:34:15,21:34:15,5425,5,,,,1495.35,0
24273030,21:35:13,21:35:13,8054,6,,,,1807.77,0
24273030,21:35:55,21:35:55,5427,7,,,,1977.56,0
24273030,21:36:42,21:36:42,5429,8,,,,2220.19,0
24273030,21:37:36,21:37:36,5430,9,,,,2518.25,0
24273030,21:38:15,21:38:15,5431,10,,,,2716.73,0
24273030,21:38:54,21:38:54,5432,11,,,,2899.76,0
24273030,21:39:26,21:39:26,4944,12,,,,3042.57,0
24273030,21:40:25,21:40:25,4946,13,,,,3301.36,0
24273030,21:41:12,21:41:12,4947,14,,,,3532.84,0
24273030,21:41:53,21:41:53,4948,15,,,,3736.88,0
24273030,21:43:00,21:43:00,3658,16,,,,4072.92,
24273030,21:43:22,21:43:22,3659,17,,,,4158.14,0
24273030,21:45:36,21:45:36,1239,18,,,,4666.98,0
24273030,21:46:18,21:46:18,8640,19,,,,4848.99,0
24273030,21:46:54,21:46:54,8669,20,,,,5015.77,0
24273030,21:47:44,21:47:44,1242,21,,,,5203.66,0
24273030,21:48:43,21:48:43,1244,22,,,,5489.96,0
24273030,21:49:33,21:49:33,1245,23,,,,5731.2,0
24273030,21:50:26,21:50:26,1246,24,,,,5983.63,0
24273030,21:51:00,21:51:00,9833,25,,,,6133.39,
24273030,21:54:14,21:54:14,2658,26,,,,6786.05,0
24273030,21:55:06,21:55:06,4392,27,,,,6967.6,0
24273030,21:56:17,21:56:17,4393,28,,,,7250.71,0
24273030,21:57:00,21:57:00,4394,29,,,,7384.73,0
24273030,21:57:40,21:57:40,4395,30,,,,7514.53,0
24273030,21:58:48,21:58:48,4396,31,,,,7729.3,0
24273030,21:59:35,21:59:35,4397,32,,,,7928.6,0
24273030,22:00:30,22:00:30,5433,33,,,,8157.75,0
24273030,22:01:13,22:01:13,5434,34,,,,8285.92,0
24273030,22:02:00,22:02:00,9582,35,,,,8452.18,
24273030,22:02:45,22:02:45,5436,36,,,,8710.46,0
24273030,22:03:15,22:03:15,5437,37,,,,8864.28,0
24273030,22:03:48,22:03:48,5438,38,,,,9046.27,0
24273030,22:04:17,22:04:17,5439,39,,,,9195.01,0
24273030,22:04:52,22:04:52,5440,40,,,,9378.27,0
24273030,22:05:26,22:05:26,5441,41,,,,9540.11,0
24273030,22:06:38,22:06:38,5442,42,,,,9819.83,0
24273030,22:07:08,22:07:08,5443,43,,,,9947.21,0
24273030,22:07:40,22:07:40,5444,44,,,,10130.7,0
24273030,22:08:35,22:08:35,10745,45,,,,10360.59,0
24273030,22:09:05,22:09:05,5445,46,,,,10468.99,0
24273030,22:09:46,22:09:46,5446,47,,,,10678.92,0
24273030,22:10:55,22:10:55,5447,48,,,,10984.41,0
24273030,22:11:39,22:11:39,7802,49,,,,11293.67,0
24273030,22:12:23,22:12:23,5449,50,,,,11531.46,0
24273030,22:13:00,22:13:00,10026,51,,,,11708.58,
24273030,22:15:03,22:15:03,10025,52,,,,11970.09,0
24273030,22:17:19,22:17:19,2670,53,,,,12280.24,0
24273030,22:24:00,22:24:00,9946,54,,1,,13138.06,
24273040,21:30:00,21:30:00,10017,1,,,1,0,
24273040,21:32:10,21:32:10,4339,2,,,,820.42,0
24273040,21:32:46,21:32:46,4340,3,,,,1017.88,0
24273040,21:33:30,21:33:30,4341,4,,,,1273.52,0
24273040,21:34:15,21:34:15,5425,5,,,,1495.35,0
24273040,21:35:13,21:35:13,8054,6,,,,1807.77,0
24273040,21:35:55,21:35:55,5427,7,,,,1977.56,0
24273040,21:36:42,21:36:42,5429,8,,,,2220.19,0
24273040,21:37:36,21:37:36,5430,9,,,,2518.25,0
24273040,21:38:15,21:38:15,5431,10,,,,2716.73,0
24273040,21:38:54,21:38:54,5432,11,,,,2899.76,0
24273040,21:39:26,21:39:26,4944,12,,,,3042.57,0
24273040,21:40:25,21:40:25,4946,13,,,,3301.36,0
24273040,21:41:12,21:41:12,4947,14,,,,3532.84,0
24273040,21:41:53,21:41:53,4948,15,,,,3736.88,0
24273040,21:43:00,21:43:00,3658,16,,,,4072.92,
24273040,21:43:22,21:43:22,3659,17,,,,4158.14,0
24273040,21:45:36,21:45:36,1239,18,,,,4666.98,0
24273040,21:46:18,21:46:18,8640,19,,,,4848.99,0
24273040,21:46:54,21:46:54,8669,20,,,,5015.77,0
24273040,21:47:44,21:47:44,1242,21,,,,5203.66,0
24273040,21:48:43,21:48:43,1244,22,,,,5489.96,0
24273040,21:49:33,21:49:33,1245,23,,,,5731.2,0
24273040,21:50:26,21:50:26,1246,24,,,,5983.63,0
24273040,21:51:00,21:51:00,9833,25,,,,6133.39,
24273040,21:54:14,21:54:14,2658,26,,,,6786.05,0
24273040,21:55:06,21:55:06,4392,27,,,,6967.6,0
24273040,21:56:17,21:56:17,4393,28,,,,7250.71,0
24273040,21:57:00,21:57:00,4394,29,,,,7384.73,0
24273040,21:57:40,21:57:40,4395,30,,,,7514.53,0
24273040,21:58:48,21:58:48,4396,31,,,,7729.3,0
24273040,21:59:35,21:59:35,4397,32,,,,7928.6,0
24273040,22:00:30,22:00:30,5433,33,,,,8157.75,0
24273040,22:01:13,22:01:13,5434,34,,,,8285.92,0
24273040,22:02:00,22:02:00,9582,35,,,,8452.18,
24273040,22:02:45,22:02:45,5436,36,,,,8710.46,0
24273040,22:03:15,22:03:15,5437,37,,,,8864.28,0
24273040,22:03:48,22:03:48,5438,38,,,,9046.27,0
24273040,22:04:17,22:04:17,5439,39,,,,9195.01,0
24273040,22:04:52,22:04:52,5440,40,,,,9378.27,0
24273040,22:05:26,22:05:26,5441,41,,,,9540.11,0
24273040,22:06:38,22:06:38,5442,42,,,,9819.83,0
24273040,22:07:08,22:07:08,5443,43,,,,9947.21,0
24273040,22:07:40,22:07:40,5444,44,,,,10130.7,0
24273040,22:08:35,22:08:35,10745,45,,,,10360.59,0
24273040,22:09:05,22:09:05,5445,46,,,,10468.99,0
24273040,22:09:46,22:09:46,5446,47,,,,10678.92,0
24273040,22:10:55,22:10:55,5447,48,,,,10984.41,0
24273040,22:11:39,22:11:39,7802,49,,,,11293.67,0
24273040,22:12:23,22:12:23,5449,50,,,,11531.46,0
24273040,22:13:00,22:13:00,10026,51,,,,11708.58,
24273040,22:15:03,22:15:03,10025,52,,,,11970.09,0
24273040,22:17:19,22:17:19,2670,53,,,,12280.24,0
24273040,22:24:00,22:24:00,9946,54,,1,,13138.06,
24273050,21:30:00,21:30:00,10017,1,,,1,0,
24273050,21:32:10,21:32:10,4339,2,,,,820.42,0
24273050,21:32:46,21:32:46,4340,3,,,,1017.88,0
24273050,21:33:30,21:33:30,4341,4,,,,1273.52,0
24273050,21:34:15,21:34:15,5425,5,,,,1495.35,0
24273050,21:35:13,21:35:13,8054,6,,,,1807.77,0
24273050,21:35:55,21:35:55,5427,7,,,,1977.56,0
24273050,21:36:42,21:36:42,5429,8,,,,2220.19,0
24273050,21:37:36,21:37:36,5430,9,,,,2518.25,0
24273050,21:38:15,21:38:15,5431,10,,,,2716.73,0
24273050,21:38:54,21:38:54,5432,11,,,,2899.76,0
24273050,21:39:26,21:39:26,4944,12,,,,3042.57,0
24273050,21:40:25,21:40:25,4946,13,,,,3301.36,0
24273050,21:41:12,21:41:12,4947,14,,,,3532.84,0
24273050,21:41:53,21:41:53,4948,15,,,,3736.88,0
24273050,21:43:00,21:43:00,3658,16,,,,4072.92,
24273050,21:43:22,21:43:22,3659,17,,,,4158.14,0
24273050,21:45:36,21:45:36,1239,18,,,,4666.98,0
24273050,21:46:18,21:46:18,8640,19,,,,4848.99,0
24273050,21:46:54,21:46:54,8669,20,,,,5015.77,0
24273050,21:47:44,21:47:44,1242,21,,,,5203.66,0
24273050,21:48:43,21:48:43,1244,22,,,,5489.96,0
24273050,21:49:33,21:49:33,1245,23,,,,5731.2,0
24273050,21:50:26,21:50:26,1246,24,,,,5983.63,0
24273050,21:51:00,21:51:00,9833,25,,,,6133.39,
24273050,21:54:14,21:54:14,2658,26,,,,6786.05,0
24273050,21:55:06,21:55:06,4392,27,,,,6967.6,0
24273050,21:56:17,21:56:17,4393,28,,,,7250.71,0
24273050,21:57:00,21:57:00,4394,29,,,,7384.73,0
24273050,21:57:40,21:57:40,4395,30,,,,7514.53,0
24273050,21:58:48,21:58:48,4396,31,,,,7729.3,0
24273050,21:59:35,21:59:35,4397,32,,,,7928.6,0
24273050,22:00:30,22:00:30,5433,33,,,,8157.75,0
24273050,22:01:13,22:01:13,5434,34,,,,8285.92,0
24273050,22:02:00,22:02:00,9582,35,,,,8452.18,
24273050,22:02:45,22:02:45,5436,36,,,,8710.46,0
24273050,22:03:15,22:03:15,5437,37,,,,8864.28,0
24273050,22:03:48,22:03:48,5438,38,,,,9046.27,0
24273050,22:04:17,22:04:17,5439,39,,,,9195.01,0
24273050,22:04:52,22:04:52,5440,40,,,,9378.27,0
24273050,22:05:26,22:05:26,5441,41,,,,9540.11,0
24273050,22:06:38,22:06:38,5442,42,,,,9819.83,0
24273050,22:07:08,22:07:08,5443,43,,,,9947.21,0
24273050,22:07:40,22:07:40,5444,44,,,,10130.7,0
24273050,22:08:35,22:08:35,10745,45,,,,10360.59,0
24273050,22:09:05,22:09:05,5445,46,,,,10468.99,0
24273050,22:09:46,22:09:46,5446,47,,,,10678.92,0
24273050,22:10:55,22:10:55,5447,48,,,,10984.41,0
24273050,22:11:39,22:11:39,7802,49,,,,11293.67,0
24273050,22:12:23,22:12:23,5449,50,,,,11531.46,0
24273050,22:13:00,22:13:00,10026,51,,,,11708.58,
24273050,22:15:03,22:15:03,10025,52,,,,11970.09,0
24273050,22:17:19,22:17:19,2670,53,,,,12280.24,0
24273050,22:24:00,22:24:00,9946,54,,1,,13138.06,
24273060,21:30:00,21:30:00,10017,1,,,1,0,
24273060,21:32:10,21:32:10,4339,2,,,,820.42,0
24273060,21:32:46,21:32:46,4340,3,,,,1017.88,0
24273060,21:33:30,21:33:30,4341,4,,,,1273.52,0
24273060,21:34:15,21:34:15,5425,5,,,,1495.35,0
24273060,21:35:13,21:35:13,8054,6,,,,1807.77,0
24273060,21:35:55,21:35:55,5427,7,,,,1977.56,0
24273060,21:36:42,21:36:42,5429,8,,,,2220.19,0
24273060,21:37:36,21:37:36,5430,9,,,,2518.25,0
24273060,21:38:15,21:38:15,5431,10,,,,2716.73,0
24273060,21:38:54,21:38:54,5432,11,,,,2899.76,0
24273060,21:39:26,21:39:26,4944,12,,,,3042.57,0
24273060,21:40:25,21:40:25,4946,13,,,,3301.36,0
24273060,21:41:12,21:41:12,4947,14,,,,3532.84,0
24273060,21:41:53,21:41:53,4948,15,,,,3736.88,0
24273060,21:43:00,21:43:00,3658,16,,,,4072.92,
24273060,21:43:22,21:43:22,3659,17,,,,4158.14,0
24273060,21:45:36,21:45:36,1239,18,,,,4666.98,0
24273060,21:46:18,21:46:18,8640,19,,,,4848.99,0
24273060,21:46:54,21:46:54,8669,20,,,,5015.77,0
24273060,21:47:44,21:47:44,1242,21,,,,5203.66,0
24273060,21:48:43,21:48:43,1244,22,,,,5489.96,0
24273060,21:49:33,21:49:33,1245,23,,,,5731.2,0
24273060,21:50:26,21:50:26,1246,24,,,,5983.63,0
24273060,21:51:00,21:51:00,9833,25,,,,6133.39,
24273060,21:54:14,21:54:14,2658,26,,,,6786.05,0
24273060,21:55:06,21:55:06,4392,27,,,,6967.6,0
24273060,21:56:17,21:56:17,4393,28,,,,7250.71,0
24273060,21:57:00,21:57:00,4394,29,,,,7384.73,0
24273060,21:57:40,21:57:40,4395,30,,,,7514.53,0
24273060,21:58:48,21:58:48,4396,31,,,,7729.3,0
24273060,21:59:35,21:59:35,4397,32,,,,7928.6,0
24273060,22:00:30,22:00:30,5433,33,,,,8157.75,0
24273060,22:01:13,22:01:13,5434,34,,,,8285.92,0
24273060,22:02:00,22:02:00,9582,35,,,,8452.18,
24273060,22:02:45,22:02:45,5436,36,,,,8710.46,0
24273060,22:03:15,22:03:15,5437,37,,,,8864.28,0
24273060,22:03:48,22:03:48,5438,38,,,,9046.27,0
24273060,22:04:17,22:04:17,5439,39,,,,9195.01,0
24273060,22:04:52,22:04:52,5440,40,,,,9378.27,0
24273060,22:05:26,22:05:26,5441,41,,,,9540.11,0
24273060,22:06:38,22:06:38,5442,42,,,,9819.83,0
24273060,22:07:08,22:07:08,5443,43,,,,9947.21,0
24273060,22:07:40,22:07:40,5444,44,,,,10130.7,0
24273060,22:08:35,22:08:35,10745,45,,,,10360.59,0
24273060,22:09:05,22:09:05,5445,46,,,,10468.99,0
24273060,22:09:46,22:09:46,5446,47,,,,10678.92,0
24273060,22:10:55,22:10:55,5447,48,,,,10984.41,0
24273060,22:11:39,22:11:39,7802,49,,,,11293.67,0
24273060,22:12:23,22:12:23,5449,50,,,,11531.46,0
24273060,22:13:00,22:13:00,10026,51,,,,11708.58,
24273060,22:15:03,22:15:03,10025,52,,,,11970.09,0
24273060,22:17:19,22:17:19,2670,53,,,,12280.24,0
24273060,22:24:00,22:24:00,9946,54,,1,,13138.06,
24282090,16:32:00,16:32:00,10017,1,,,1,0,
24282090,16:34:30,16:34:30,4339,2,,,,820.42,0
24282090,16:35:12,16:35:12,4340,3,,,,1017.88,0
24282090,16:36:03,16:36:03,4341,4,,,,1273.52,0
24282090,16:36:54,16:36:54,5425,5,,,,1495.35,0
24282090,16:38:02,16:38:02,8054,6,,,,1807.77,0
24282090,16:38:50,16:38:50,5427,7,,,,1977.56,0
24282090,16:39:44,16:39:44,5429,8,,,,2220.19,0
24282090,16:40:46,16:40:46,5430,9,,,,2518.25,0
24282090,16:41:31,16:41:31,5431,10,,,,2716.73,0
24282090,16:42:16,16:42:16,5432,11,,,,2899.76,0
24282090,16:42:53,16:42:53,4944,12,,,,3042.57,0
24282090,16:44:01,16:44:01,4946,13,,,,3301.36,0
24282090,16:44:55,16:44:55,4947,14,,,,3532.84,0
24282090,16:45:43,16:45:43,4948,15,,,,3736.88,0
24282090,16:47:00,16:47:00,3658,16,,,,4072.92,
24282090,16:47:30,16:47:30,3659,17,,,,4158.14,0
24282090,16:50:34,16:50:34,1239,18,,,,4666.98,0
24282090,16:51:32,16:51:32,8640,19,,,,4848.99,0
24282090,16:52:22,16:52:22,8669,20,,,,5015.77,0
24282090,16:53:31,16:53:31,1242,21,,,,5203.66,0
24282090,16:54:51,16:54:51,1244,22,,,,5489.96,0
24282090,16:56:01,16:56:01,1245,23,,,,5731.2,0
24282090,16:57:13,16:57:13,1246,24,,,,5983.63,0
24282090,16:58:00,16:58:00,9833,25,,,,6133.39,
24282090,17:01:49,17:01:49,2658,26,,,,6786.05,0
24282090,17:02:51,17:02:51,4392,27,,,,6967.6,0
24282090,17:04:15,17:04:15,4393,28,,,,7250.71,0
24282090,17:05:06,17:05:06,4394,29,,,,7384.73,0
24282090,17:05:53,17:05:53,4395,30,,,,7514.53,0
24282090,17:07:14,17:07:14,4396,31,,,,7729.3,0
24282090,17:08:08,17:08:08,4397,32,,,,7928.6,0
24282090,17:09:14,17:09:14,5433,33,,,,8157.75,0
24282090,17:10:05,17:10:05,5434,34,,,,8285.92,0
24282090,17:11:00,17:11:00,9582,35,,,,8452.18,
24282090,17:11:45,17:11:45,5436,36,,,,8710.46,0
24282090,17:12:15,17:12:15,5437,37,,,,8864.28,0
24282090,17:12:48,17:12:48,5438,38,,,,9046.27,0
24282090,17:13:17,17:13:17,5439,39,,,,9195.01,0
24282090,17:13:52,17:13:52,5440,40,,,,9378.27,0
24282090,17:14:26,17:14:26,5441,41,,,,9540.11,0
24282090,17:15:38,17:15:38,5442,42,,,,9819.83,0
24282090,17:16:08,17:16:08,5443,43,,,,9947.21,0
24282090,17:16:40,17:16:40,5444,44,,,,10130.7,0
24282090,17:17:35,17:17:35,10745,45,,,,10360.59,0
24282090,17:18:05,17:18:05,5445,46,,,,10468.99,0
24282090,17:18:46,17:18:46,5446,47,,,,10678.92,0
24282090,17:19:55,17:19:55,5447,48,,,,10984.41,0
24282090,17:20:39,17:20:39,7802,49,,,,11293.67,0
24282090,17:21:23,17:21:23,5449,50,,,,11531.46,0
24282090,17:22:00,17:22:00,10026,51,,,,11708.58,
24282090,17:23:18,17:23:18,10025,52,,,,11970.09,0
24282090,17:24:45,17:24:45,2670,53,,,,12280.24,0
24282090,17:29:00,17:29:00,9946,54,,1,,13138.06,
24417080,20:03:00,20:03:00,10017,1,,,1,0,
24417080,20:05:00,20:05:00,4339,2,,,,820.42,0
24417080,20:05:33,20:05:33,4340,3,,,,1017.88,0
24417080,20:06:14,20:06:14,4341,4,,,,1273.52,0
24417080,20:06:55,20:06:55,5425,5,,,,1495.35,0
24417080,20:07:49,20:07:49,8054,6,,,,1807.77,0
24417080,20:08:28,20:08:28,5427,7,,,,1977.56,0
24417080,20:09:11,20:09:11,5429,8,,,,2220.19,0
24417080,20:10:01,20:10:01,5430,9,,,,2518.25,0
24417080,20:10:37,20:10:37,5431,10,,,,2716.73,0
24417080,20:11:13,20:11:13,5432,11,,,,2899.76,0
24417080,20:11:43,20:11:43,4944,12,,,,3042.57,0
24417080,20:12:37,20:12:37,4946,13,,,,3301.36,0
24417080,20:13:20,20:13:20,4947,14,,,,3532.84,0
24417080,20:13:58,20:13:58,4948,15,,,,3736.88,0
24417080,20:15:00,20:15:00,3658,16,,,,4072.92,
24417080,20:15:30,20:15:30,3659,17,,,,4158.14,0
24417080,20:18:34,20:18:34,1239,18,,,,4666.98,0
24417080,20:19:32,20:19:32,8640,19,,,,4848.99,0
24417080,20:20:22,20:20:22,8669,20,,,,5015.77,0
24417080,20:21:31,20:21:31,1242,21,,,,5203.66,0
24417080,20:22:51,20:22:51,1244,22,,,,5489.96,0
24417080,20:24:01,20:24:01,1245,23,,,,5731.2,0
24417080,20:25:13,20:25:13,1246,24,,,,5983.63,0
24417080,20:26:00,20:26:00,9833,25,,,,6133.39,
24417080,20:29:31,20:29:31,2658,26,,,,6786.05,0
24417080,20:30:29,20:30:29,4392,27,,,,6967.6,0
24417080,20:31:46,20:31:46,4393,28,,,,7250.71,0
24417080,20:32:33,20:32:33,4394,29,,,,7384.73,0
24417080,20:33:17,20:33:17,4395,30,,,,7514.53,0
24417080,20:34:31,20:34:31,4396,31,,,,7729.3,0
24417080,20:35:21,20:35:21,4397,32,,,,7928.6,0
24417080,20:36:22,20:36:22,5433,33,,,,8157.75,0
24417080,20:37:09,20:37:09,5434,34,,,,8285.92,0
24417080,20:38:00,20:38:00,9582,35,,,,8452.18,
24417080,20:38:45,20:38:45,5436,36,,,,8710.46,0
24417080,20:39:15,20:39:15,5437,37,,,,8864.28,0
24417080,20:39:48,20:39:48,5438,38,,,,9046.27,0
24417080,20:40:17,20:40:17,5439,39,,,,9195.01,0
24417080,20:40:52,20:40:52,5440,40,,,,9378.27,0
24417080,20:41:26,20:41:26,5441,41,,,,9540.11,0
24417080,20:42:38,20:42:38,5442,42,,,,9819.83,0
24417080,20:43:08,20:43:08,5443,43,,,,9947.21,0
24417080,20:43:40,20:43:40,5444,44,,,,10130.7,0
24417080,20:44:35,20:44:35,10745,45,,,,10360.59,0
24417080,20:45:05,20:45:05,5445,46,,,,10468.99,0
24417080,20:45:46,20:45:46,5446,47,,,,10678.92,0
24417080,20:46:55,20:46:55,5447,48,,,,10984.41,0
24417080,20:47:39,20:47:39,7802,49,,,,11293.67,0
24417080,20:48:23,20:48:23,5449,50,,,,11531.46,0
24417080,20:49:00,20:49:00,10026,51,,,,11708.58,
24417080,20:50:07,20:50:07,10025,52,,,,11970.09,0
24417080,20:51:21,20:51:21,2670,53,,,,12280.24,0
24417080,20:55:00,20:55:00,9946,54,,1,,13138.06,
24417100,20:03:00,20:03:00,10017,1,,,1,0,
24417100,20:05:00,20:05:00,4339,2,,,,820.42,0
24417100,20:05:33,20:05:33,4340,3,,,,1017.88,0
24417100,20:06:14,20:06:14,4341,4,,,,1273.52,0
24417100,20:06:55,20:06:55,5425,5,,,,1495.35,0
24417100,20:07:49,20:07:49,8054,6,,,,1807.77,0
24417100,20:08:28,20:08:28,5427,7,,,,1977.56,0
24417100,20:09:11,20:09:11,5429,8,,,,2220.19,0
24417100,20:10:01,20:10:01,5430,9,,,,2518.25,0
24417100,20:10:37,20:10:37,5431,10,,,,2716.73,0
24417100,20:11:13,20:11:13,5432,11,,,,2899.76,0
24417100,20:11:43,20:11:43,4944,12,,,,3042.57,0
24417100,20:12:37,20:12:37,4946,13,,,,3301.36,0
24417100,20:13:20,20:13:20,4947,14,,,,3532.84,0
24417100,20:13:58,20:13:58,4948,15,,,,3736.88,0
24417100,20:15:00,20:15:00,3658,16,,,,4072.92,
24417100,20:15:30,20:15:30,3659,17,,,,4158.14,0
24417100,20:18:34,20:18:34,1239,18,,,,4666.98,0
24417100,20:19:32,20:19:32,8640,19,,,,4848.99,0
24417100,20:20:22,20:20:22,8669,20,,,,5015.77,0
24417100,20:21:31,20:21:31,1242,21,,,,5203.66,0
24417100,20:22:51,20:22:51,1244,22,,,,5489.96,0
24417100,20:24:01,20:24:01,1245,23,,,,5731.2,0
24417100,20:25:13,20:25:13,1246,24,,,,5983.63,0
24417100,20:26:00,20:26:00,9833,25,,,,6133.39,
24417100,20:29:31,20:29:31,2658,26,,,,6786.05,0
24417100,20:30:29,20:30:29,4392,27,,,,6967.6,0
24417100,20:31:46,20:31:46,4393,28,,,,7250.71,0
24417100,20:32:33,20:32:33,4394,29,,,,7384.73,0
24417100,20:33:17,20:33:17,4395,30,,,,7514.53,0
24417100,20:34:31,20:34:31,4396,31,,,,7729.3,0
24417100,20:35:21,20:35:21,4397,32,,,,7928.6,0
24417100,20:36:22,20:36:22,5433,33,,,,8157.75,0
24417100,20:37:09,20:37:09,5434,34,,,,8285.92,0
24417100,20:38:00,20:38:00,9582,35,,,,8452.18,
24417100,20:38:45,20:38:45,5436,36,,,,8710.46,0
24417100,20:39:15,20:39:15,5437,37,,,,8864.28,0
24417100,20:39:48,20:39:48,5438,38,,,,9046.27,0
24417100,20:40:17,20:40:17,5439,39,,,,9195.01,0
24417100,20:40:52,20:40:52,5440,40,,,,9378.27,0
24417100,20:41:26,20:41:26,5441,41,,,,9540.11,0
24417100,20:42:38,20:42:38,5442,42,,,,9819.83,0
24417100,20:43:08,20:43:08,5443,43,,,,9947.21,0
24417100,20:43:40,20:43:40,5444,44,,,,10130.7,0
24417100,20:44:35,20:44:35,10745,45,,,,10360.59,0
24417100,20:45:05,20:45:05,5445,46,,,,10468.99,0
24417100,20:45:46,20:45:46,5446,47,,,,10678.92,0
24417100,20:46:55,20:46:55,5447,48,,,,10984.41,0
24417100,20:47:39,20:47:39,7802,49,,,,11293.67,0
24417100,20:48:23,20:48:23,5449,50,,,,11531.46,0
24417100,20:49:00,20:49:00,10026,51,,,,11708.58,
24417100,20:50:07,20:50:07,10025,52,,,,11970.09,0
24417100,20:51:21,20:51:21,2670,53,,,,12280.24,0
24417100,20:55:00,20:55:00,9946,54,,1,,13138.06,
24417110,20:03:00,20:03:00,10017,1,,,1,0,
24417110,20:05:00,20:05:00,4339,2,,,,820.42,0
24417110,20:05:33,20:05:33,4340,3,,,,1017.88,0
24417110,20:06:14,20:06:14,4341,4,,,,1273.52,0
24417110,20:06:55,20:06:55,5425,5,,,,1495.35,0
24417110,20:07:49,20:07:49,8054,6,,,,1807.77,0
24417110,20:08:28,20:08:28,5427,7,,,,1977.56,0
24417110,20:09:11,20:09:11,5429,8,,,,2220.19,0
24417110,20:10:01,20:10:01,5430,9,,,,2518.25,0
24417110,20:10:37,20:10:37,5431,10,,,,2716.73,0
24417110,20:11:13,20:11:13,5432,11,,,,2899.76,0
24417110,20:11:43,20:11:43,4944,12,,,,3042.57,0
24417110,20:12:37,20:12:37,4946,13,,,,3301.36,0
24417110,20:13:20,20:13:20,4947,14,,,,3532.84,0
24417110,20:13:58,20:13:58,4948,15,,,,3736.88,0
24417110,20:15:00,20:15:00,3658,16,,,,4072.92,
24417110,20:15:30,20:15:30,3659,17,,,,4158.14,0
24417110,20:18:34,20:18:34,1239,18,,,,4666.98,0
24417110,20:19:32,20:19:32,8640,19,,,,4848.99,0
24417110,20:20:22,20:20:22,8669,20,,,,5015.77,0
24417110,20:21:31,20:21:31,1242,21,,,,5203.66,0
24417110,20:22:51,20:22:51,1244,22,,,,5489.96,0
24417110,20:24:01,20:24:01,1245,23,,,,5731.2,0
24417110,20:25:13,20:25:13,1246,24,,,,5983.63,0
24417110,20:26:00,20:26:00,9833,25,,,,6133.39,
24417110,20:29:31,20:29:31,2658,26,,,,6786.05,0
24417110,20:30:29,20:30:29,4392,27,,,,6967.6,0
24417110,20:31:46,20:31:46,4393,28,,,,7250.71,0
24417110,20:32:33,20:32:33,4394,29,,,,7384.73,0
24417110,20:33:17,20:33:17,4395,30,,,,7514.53,0
24417110,20:34:31,20:34:31,4396,31,,,,7729.3,0
24417110,20:35:21,20:35:21,4397,32,,,,7928.6,0
24417110,20:36:22,20:36:22,5433,33,,,,8157.75,0
24417110,20:37:09,20:37:09,5434,34,,,,8285.92,0
24417110,20:38:00,20:38:00,9582,35,,,,8452.18,
24417110,20:38:45,20:38:45,5436,36,,,,8710.46,0
24417110,20:39:15,20:39:15,5437,37,,,,8864.28,0
24417110,20:39:48,20:39:48,5438,38,,,,9046.27,0
24417110,20:40:17,20:40:17,5439,39,,,,9195.01,0
24417110,20:40:52,20:40:52,5440,40,,,,9378.27,0
24417110,20:41:26,20:41:26,5441,41,,,,9540.11,0
24417110,20:42:38,20:42:38,5442,42,,,,9819.83,0
24417110,20:43:08,20:43:08,5443,43,,,,9947.21,0
24417110,20:43:40,20:43:40,5444,44,,,,10130.7,0
24417110,20:44:35,20:44:35,10745,45,,,,10360.59,0
24417110,20:45:05,20:45:05,5445,46,,,,10468.99,0
24417110,20:45:46,20:45:46,5446,47,,,,10678.92,0
24417110,20:46:55,20:46:55,5447,48,,,,10984.41,0
24417110,20:47:39,20:47:39,7802,49,,,,11293.67,0
24417110,20:48:23,20:48:23,5449,50,,,,11531.46,0
24417110,20:49:00,20:49:00,10026,51,,,,11708.58,
24417110,20:50:07,20:50:07,10025,52,,,,11970.09,0
24417110,20:51:21,20:51:21,2670,53,,,,12280.24,0
24417110,20:55:00,20:55:00,9946,54,,1,,13138.06,
24798070,19:02:00,19:02:00,10017,1,,,1,0,
24798070,19:04:10,19:04:10,4339,2,,,,820.42,0
24798070,19:04:46,19:04:46,4340,3,,,,1017.88,0
24798070,19:05:30,19:05:30,4341,4,,,,1273.52,0
24798070,19:06:15,19:06:15,5425,5,,,,1495.35,0
24798070,19:07:13,19:07:13,8054,6,,,,1807.77,0
24798070,19:07:55,19:07:55,5427,7,,,,1977.56,0
24798070,19:08:42,19:08:42,5429,8,,,,2220.19,0
24798070,19:09:36,19:09:36,5430,9,,,,2518.25,0
24798070,19:10:15,19:10:15,5431,10,,,,2716.73,0
24798070,19:10:54,19:10:54,5432,11,,,,2899.76,0
24798070,19:11:26,19:11:26,4944,12,,,,3042.57,0
24798070,19:12:25,19:12:25,4946,13,,,,3301.36,0
24798070,19:13:12,19:13:12,4947,14,,,,3532.84,0
24798070,19:13:53,19:13:53,4948,15,,,,3736.88,0
24798070,19:15:00,19:15:00,3658,16,,,,4072.92,
24798070,19:15:30,19:15:30,3659,17,,,,4158.14,0
24798070,19:18:34,19:18:34,1239,18,,,,4666.98,0
24798070,19:19:32,19:19:32,8640,19,,,,4848.99,0
24798070,19:20:22,19:20:22,8669,20,,,,5015.77,0
24798070,19:21:31,19:21:31,1242,21,,,,5203.66,0
24798070,19:22:51,19:22:51,1244,22,,,,5489.96,0
24798070,19:24:01,19:24:01,1245,23,,,,5731.2,0
24798070,19:25:13,19:25:13,1246,24,,,,5983.63,0
24798070,19:26:00,19:26:00,9833,25,,,,6133.39,
24798070,19:29:31,19:29:31,2658,26,,,,6786.05,0
24798070,19:30:29,19:30:29,4392,27,,,,6967.6,0
24798070,19:31:46,19:31:46,4393,28,,,,7250.71,0
24798070,19:32:33,19:32:33,4394,29,,,,7384.73,0
24798070,19:33:17,19:33:17,4395,30,,,,7514.53,0
24798070,19:34:31,19:34:31,4396,31,,,,7729.3,0
24798070,19:35:21,19:35:21,4397,32,,,,7928.6,0
24798070,19:36:22,19:36:22,5433,33,,,,8157.75,0
24798070,19:37:09,19:37:09,5434,34,,,,8285.92,0
24798070,19:38:00,19:38:00,9582,35,,,,8452.18,
24798070,19:38:45,19:38:45,5436,36,,,,8710.46,0
24798070,19:39:15,19:39:15,5437,37,,,,8864.28,0
24798070,19:39:48,19:39:48,5438,38,,,,9046.27,0
24798070,19:40:17,19:40:17,5439,39,,,,9195.01,0
24798070,19:40:52,19:40:52,5440,40,,,,9378.27,0
24798070,19:41:26,19:41:26,5441,41,,,,9540.11,0
24798070,19:42:38,19:42:38,5442,42,,,,9819.83,0
24798070,19:43:08,19:43:08,5443,43,,,,9947.21,0
24798070,19:43:40,19:43:40,5444,44,,,,10130.7,0
24798070,19:44:35,19:44:35,10745,45,,,,10360.59,0
24798070,19:45:05,19:45:05,5445,46,,,,10468.99,0
24798070,19:45:46,19:45:46,5446,47,,,,10678.92,0
24798070,19:46:55,19:46:55,5447,48,,,,10984.41,0
24798070,19:47:39,19:47:39,7802,49,,,,11293.67,0
24798070,19:48:23,19:48:23,5449,50,,,,11531.46,0
24798070,19:49:00,19:49:00,10026,51,,,,11708.58,
24798070,19:50:07,19:50:07,10025,52,,,,11970.09,0
24798070,19:51:21,19:51:21,2670,53,,,,12280.24,0
24798070,19:55:00,19:55:00,9946,54,,1,,13138.06,
24820070,20:02:00,20:02:00,10017,1,,,1,0,
24820070,20:04:00,20:04:00,4339,2,,,,820.42,0
24820070,20:04:33,20:04:33,4340,3,,,,1017.88,0
24820070,20:05:14,20:05:14,4341,4,,,,1273.52,0
24820070,20:05:55,20:05:55,5425,5,,,,1495.35,0
24820070,20:06:49,20:06:49,8054,6,,,,1807.77,0
24820070,20:07:28,20:07:28,5427,7,,,,1977.56,0
24820070,20:08:11,20:08:11,5429,8,,,,2220.19,0
24820070,20:09:01,20:09:01,5430,9,,,,2518.25,0
24820070,20:09:37,20:09:37,5431,10,,,,2716.73,0
24820070,20:10:13,20:10:13,5432,11,,,,2899.76,0
24820070,20:10:43,20:10:43,4944,12,,,,3042.57,0
24820070,20:11:37,20:11:37,4946,13,,,,3301.36,0
24820070,20:12:20,20:12:20,4947,14,,,,3532.84,0
24820070,20:12:58,20:12:58,4948,15,,,,3736.88,0
24820070,20:14:00,20:14:00,3658,16,,,,4072.92,
24820070,20:14:30,20:14:30,3659,17,,,,4158.14,0
24820070,20:17:34,20:17:34,1239,18,,,,4666.98,0
24820070,20:18:32,20:18:32,8640,19,,,,4848.99,0
24820070,20:19:22,20:19:22,8669,20,,,,5015.77,0
24820070,20:20:31,20:20:31,1242,21,,,,5203.66,0
24820070,20:21:51,20:21:51,1244,22,,,,5489.96,0
24820070,20:23:01,20:23:01,1245,23,,,,5731.2,0
24820070,20:24:13,20:24:13,1246,24,,,,5983.63,0
24820070,20:25:00,20:25:00,9833,25,,,,6133.39,
24820070,20:28:31,20:28:31,2658,26,,,,6786.05,0
24820070,20:29:29,20:29:29,4392,27,,,,6967.6,0
24820070,20:30:46,20:30:46,4393,28,,,,7250.71,0
24820070,20:31:33,20:31:33,4394,29,,,,7384.73,0
24820070,20:32:17,20:32:17,4395,30,,,,7514.53,0
24820070,20:33:31,20:33:31,4396,31,,,,7729.3,0
24820070,20:34:21,20:34:21,4397,32,,,,7928.6,0
24820070,20:35:22,20:35:22,5433,33,,,,8157.75,0
24820070,20:36:09,20:36:09,5434,34,,,,8285.92,0
24820070,20:37:00,20:37:00,9582,35,,,,8452.18,
24820070,20:37:45,20:37:45,5436,36,,,,8710.46,0
24820070,20:38:15,20:38:15,5437,37,,,,8864.28,0
24820070,20:38:48,20:38:48,5438,38,,,,9046.27,0
24820070,20:39:17,20:39:17,5439,39,,,,9195.01,0
24820070,20:39:52,20:39:52,5440,40,,,,9378.27,0
24820070,20:40:26,20:40:26,5441,41,,,,9540.11,0
24820070,20:41:38,20:41:38,5442,42,,,,9819.83,0
24820070,20:42:08,20:42:08,5443,43,,,,9947.21,0
24820070,20:42:40,20:42:40,5444,44,,,,10130.7,0
24820070,20:43:35,20:43:35,10745,45,,,,10360.59,0
24820070,20:44:05,20:44:05,5445,46,,,,10468.99,0
24820070,20:44:46,20:44:46,5446,47,,,,10678.92,0
24820070,20:45:55,20:45:55,5447,48,,,,10984.41,0
24820070,20:46:39,20:46:39,7802,49,,,,11293.67,0
24820070,20:47:23,20:47:23,5449,50,,,,11531.46,0
24820070,20:48:00,20:48:00,10026,51,,,,11708.58,
24820070,20:49:07,20:49:07,10025,52,,,,11970.09,0
24820070,20:50:21,20:50:21,2670,53,,,,12280.24,0
24820070,20:54:00,20:54:00,9946,54,,1,,13138.06,
24887080,09:30:00,09:30:00,10017,1,,,1,0,
24887080,09:32:00,09:32:00,4339,2,,,,820.42,0
24887080,09:32:33,09:32:33,4340,3,,,,1017.88,0
24887080,09:33:14,09:33:14,4341,4,,,,1273.52,0
24887080,09:33:55,09:33:55,5425,5,,,,1495.35,0
24887080,09:34:49,09:34:49,8054,6,,,,1807.77,0
24887080,09:35:28,09:35:28,5427,7,,,,1977.56,0
24887080,09:36:11,09:36:11,5429,8,,,,2220.19,0
24887080,09:37:01,09:37:01,5430,9,,,,2518.25,0
24887080,09:37:37,09:37:37,5431,10,,,,2716.73,0
24887080,09:38:13,09:38:13,5432,11,,,,2899.76,0
24887080,09:38:43,09:38:43,4944,12,,,,3042.57,0
24887080,09:39:37,09:39:37,4946,13,,,,3301.36,0
24887080,09:40:20,09:40:20,4947,14,,,,3532.84,0
24887080,09:40:58,09:40:58,4948,15,,,,3736.88,0
24887080,09:42:00,09:42:00,3658,16,,,,4072.92,
24887080,09:42:27,09:42:27,3659,17,,,,4158.14,0
24887080,09:45:15,09:45:15,1239,18,,,,4666.98,0
24887080,09:46:07,09:46:07,8640,19,,,,4848.99,0
24887080,09:46:53,09:46:53,8669,20,,,,5015.77,0
24887080,09:47:55,09:47:55,1242,21,,,,5203.66,0
24887080,09:49:09,09:49:09,1244,22,,,,5489.96,0
24887080,09:50:11,09:50:11,1245,23,,,,5731.2,0
24887080,09:51:18,09:51:18,1246,24,,,,5983.63,0
24887080,09:52:00,09:52:00,9833,25,,,,6133.39,
24887080,09:54:56,09:54:56,2658,26,,,,6786.05,0
24887080,09:55:44,09:55:44,4392,27,,,,6967.6,0
24887080,09:56:48,09:56:48,4393,28,,,,7250.71,0
24887080,09:57:28,09:57:28,4394,29,,,,7384.73,0
24887080,09:58:04,09:58:04,4395,30,,,,7514.53,0
24887080,09:59:06,09:59:06,4396,31,,,,7729.3,0
24887080,09:59:48,09:59:48,4397,32,,,,7928.6,0
24887080,10:00:38,10:00:38,5433,33,,,,8157.75,0
24887080,10:01:17,10:01:17,5434,34,,,,8285.92,0
24887080,10:02:00,10:02:00,9582,35,,,,8452.18,
24887080,10:02:41,10:02:41,5436,36,,,,8710.46,0
24887080,10:03:08,10:03:08,5437,37,,,,8864.28,0
24887080,10:03:38,10:03:38,5438,38,,,,9046.27,0
24887080,10:04:05,10:04:05,5439,39,,,,9195.01,0
24887080,10:04:36,10:04:36,5440,40,,,,9378.27,0
24887080,10:05:08,10:05:08,5441,41,,,,9540.11,0
24887080,10:06:12,10:06:12,5442,42,,,,9819.83,0
24887080,10:06:40,10:06:40,5443,43,,,,9947.21,0
24887080,10:07:09,10:07:09,5444,44,,,,10130.7,0
24887080,10:07:59,10:07:59,10745,45,,,,10360.59,0
24887080,10:08:26,10:08:26,5445,46,,,,10468.99,0
24887080,10:09:04,10:09:04,5446,47,,,,10678.92,0
24887080,10:10:07,10:10:07,5447,48,,,,10984.41,0
24887080,10:10:46,10:10:46,7802,49,,,,11293.67,0
24887080,10:11:26,10:11:26,5449,50,,,,11531.46,0
24887080,10:12:00,10:12:00,10026,51,,,,11708.58,
24887080,10:13:18,10:13:18,10025,52,,,,11970.09,0
24887080,10:14:45,10:14:45,2670,53,,,,12280.24,0
24887080,10:19:00,10:19:00,9946,54,,1,,13138.06,
24887100,09:30:00,09:30:00,10017,1,,,1,0,
24887100,09:32:00,09:32:00,4339,2,,,,820.42,0
24887100,09:32:33,09:32:33,4340,3,,,,1017.88,0
24887100,09:33:14,09:33:14,4341,4,,,,1273.52,0
24887100,09:33:55,09:33:55,5425,5,,,,1495.35,0
24887100,09:34:49,09:34:49,8054,6,,,,1807.77,0
24887100,09:35:28,09:35:28,5427,7,,,,1977.56,0
24887100,09:36:11,09:36:11,5429,8,,,,2220.19,0
24887100,09:37:01,09:37:01,5430,9,,,,2518.25,0
24887100,09:37:37,09:37:37,5431,10,,,,2716.73,0
24887100,09:38:13,09:38:13,5432,11,,,,2899.76,0
24887100,09:38:43,09:38:43,4944,12,,,,3042.57,0
24887100,09:39:37,09:39:37,4946,13,,,,3301.36,0
24887100,09:40:20,09:40:20,4947,14,,,,3532.84,0
24887100,09:40:58,09:40:58,4948,15,,,,3736.88,0
24887100,09:42:00,09:42:00,3658,16,,,,4072.92,
24887100,09:42:27,09:42:27,3659,17,,,,4158.14,0
24887100,09:45:15,09:45:15,1239,18,,,,4666.98,0
24887100,09:46:07,09:46:07,8640,19,,,,4848.99,0
24887100,09:46:53,09:46:53,8669,20,,,,5015.77,0
24887100,09:47:55,09:47:55,1242,21,,,,5203.66,0
24887100,09:49:09,09:49:09,1244,22,,,,5489.96,0
24887100,09:50:11,09:50:11,1245,23,,,,5731.2,0
24887100,09:51:18,09:51:18,1246,24,,,,5983.63,0
24887100,09:52:00,09:52:00,9833,25,,,,6133.39,
24887100,09:54:56,09:54:56,2658,26,,,,6786.05,0
24887100,09:55:44,09:55:44,4392,27,,,,6967.6,0
24887100,09:56:48,09:56:48,4393,28,,,,7250.71,0
24887100,09:57:28,09:57:28,4394,29,,,,7384.73,0
24887100,09:58:04,09:58:04,4395,30,,,,7514.53,0
24887100,09:59:06,09:59:06,4396,31,,,,7729.3,0
24887100,09:59:48,09:59:48,4397,32,,,,7928.6,0
24887100,10:00:38,10:00:38,5433,33,,,,8157.75,0
24887100,10:01:17,10:01:17,5434,34,,,,8285.92,0
24887100,10:02:00,10:02:00,9582,35,,,,8452.18,
24887100,10:02:41,10:02:41,5436,36,,,,8710.46,0
24887100,10:03:08,10:03:08,5437,37,,,,8864.28,0
24887100,10:03:38,10:03:38,5438,38,,,,9046.27,0
24887100,10:04:05,10:04:05,5439,39,,,,9195.01,0
24887100,10:04:36,10:04:36,5440,40,,,,9378.27,0
24887100,10:05:08,10:05:08,5441,41,,,,9540.11,0
24887100,10:06:12,10:06:12,5442,42,,,,9819.83,0
24887100,10:06:40,10:06:40,5443,43,,,,9947.21,0
24887100,10:07:09,10:07:09,5444,44,,,,10130.7,0
24887100,10:07:59,10:07:59,10745,45,,,,10360.59,0
24887100,10:08:26,10:08:26,5445,46,,,,10468.99,0
24887100,10:09:04,10:09:04,5446,47,,,,10678.92,0
24887100,10:10:07,10:10:07,5447,48,,,,10984.41,0
24887100,10:10:46,10:10:46,7802,49,,,,11293.67,0
24887100,10:11:26,10:11:26,5449,50,,,,11531.46,0
24887100,10:12:00,10:12:00,10026,51,,,,11708.58,
24887100,10:13:18,10:13:18,10025,52,,,,11970.09,0
24887100,10:14:45,10:14:45,2670,53,,,,12280.24,0
24887100,10:19:00,10:19:00,9946,54,,1,,13138.06,
24887110,09:30:00,09:30:00,10017,1,,,1,0,
24887110,09:32:00,09:32:00,4339,2,,,,820.42,0
24887110,09:32:33,09:32:33,4340,3,,,,1017.88,0
24887110,09:33:14,09:33:14,4341,4,,,,1273.52,0
24887110,09:33:55,09:33:55,5425,5,,,,1495.35,0
24887110,09:34:49,09:34:49,8054,6,,,,1807.77,0
24887110,09:35:28,09:35:28,5427,7,,,,1977.56,0
24887110,09:36:11,09:36:11,5429,8,,,,2220.19,0
24887110,09:37:01,09:37:01,5430,9,,,,2518.25,0
24887110,09:37:37,09:37:37,5431,10,,,,2716.73,0
24887110,09:38:13,09:38:13,5432,11,,,,2899.76,0
24887110,09:38:43,09:38:43,4944,12,,,,3042.57,0
24887110,09:39:37,09:39:37,4946,13,,,,3301.36,0
24887110,09:40:20,09:40:20,4947,14,,,,3532.84,0
24887110,09:40:58,09:40:58,4948,15,,,,3736.88,0
24887110,09:42:00,09:42:00,3658,16,,,,4072.92,
24887110,09:42:27,09:42:27,3659,17,,,,4158.14,0
24887110,09:45:15,09:45:15,1239,18,,,,4666.98,0
24887110,09:46:07,09:46:07,8640,19,,,,4848.99,0
24887110,09:46:53,09:46:53,8669,20,,,,5015.77,0
24887110,09:47:55,09:47:55,1242,21,,,,5203.66,0
24887110,09:49:09,09:49:09,1244,22,,,,5489.96,0
24887110,09:50:11,09:50:11,1245,23,,,,5731.2,0
24887110,09:51:18,09:51:18,1246,24,,,,5983.63,0
24887110,09:52:00,09:52:00,9833,25,,,,6133.39,
24887110,09:54:56,09:54:56,2658,26,,,,6786.05,0
24887110,09:55:44,09:55:44,4392,27,,,,6967.6,0
24887110,09:56:48,09:56:48,4393,28,,,,7250.71,0
24887110,09:57:28,09:57:28,4394,29,,,,7384.73,0
24887110,09:58:04,09:58:04,4395,30,,,,7514.53,0
24887110,09:59:06,09:59:06,4396,31,,,,7729.3,0
24887110,09:59:48,09:59:48,4397,32,,,,7928.6,0
24887110,10:00:38,10:00:38,5433,33,,,,8157.75,0
24887110,10:01:17,10:01:17,5434,34,,,,8285.92,0
24887110,10:02:00,10:02:00,9582,35,,,,8452.18,
24887110,10:02:41,10:02:41,5436,36,,,,8710.46,0
24887110,10:03:08,10:03:08,5437,37,,,,8864.28,0
24887110,10:03:38,10:03:38,5438,38,,,,9046.27,0
24887110,10:04:05,10:04:05,5439,39,,,,9195.01,0
24887110,10:04:36,10:04:36,5440,40,,,,9378.27,0
24887110,10:05:08,10:05:08,5441,41,,,,9540.11,0
24887110,10:06:12,10:06:12,5442,42,,,,9819.83,0
24887110,10:06:40,10:06:40,5443,43,,,,9947.21,0
24887110,10:07:09,10:07:09,5444,44,,,,10130.7,0
24887110,10:07:59,10:07:59,10745,45,,,,10360.59,0
24887110,10:08:26,10:08:26,5445,46,,,,10468.99,0
24887110,10:09:04,10:09:04,5446,47,,,,10678.92,0
24887110,10:10:07,10:10:07,5447,48,,,,10984.41,0
24887110,10:10:46,10:10:46,7802,49,,,,11293.67,0
24887110,10:11:26,10:11:26,5449,50,,,,11531.46,0
24887110,10:12:00,10:12:00,10026,51,,,,11708.58,
24887110,10:13:18,10:13:18,10025,52,,,,11970.09,0
24887110,10:14:45,10:14:45,2670,53,,,,12280.24,0
24887110,10:19:00,10:19:00,9946,54,,1,,13138.06,
25011070,09:02:00,09:02:00,10017,1,,,1,0,
25011070,09:04:00,09:04:00,4339,2,,,,820.42,0
25011070,09:04:33,09:04:33,4340,3,,,,1017.88,0
25011070,09:05:14,09:05:14,4341,4,,,,1273.52,0
25011070,09:05:55,09:05:55,5425,5,,,,1495.35,0
25011070,09:06:49,09:06:49,8054,6,,,,1807.77,0
25011070,09:07:28,09:07:28,5427,7,,,,1977.56,0
25011070,09:08:11,09:08:11,5429,8,,,,2220.19,0
25011070,09:09:01,09:09:01,5430,9,,,,2518.25,0
25011070,09:09:37,09:09:37,5431,10,,,,2716.73,0
25011070,09:10:13,09:10:13,5432,11,,,,2899.76,0
25011070,09:10:43,09:10:43,4944,12,,,,3042.57,0
25011070,09:11:37,09:11:37,4946,13,,,,3301.36,0
25011070,09:12:20,09:12:20,4947,14,,,,3532.84,0
25011070,09:12:58,09:12:58,4948,15,,,,3736.88,0
25011070,09:14:00,09:14:00,3658,16,,,,4072.92,
25011070,09:14:27,09:14:27,3659,17,,,,4158.14,0
25011070,09:17:15,09:17:15,1239,18,,,,4666.98,0
25011070,09:18:07,09:18:07,8640,19,,,,4848.99,0
25011070,09:18:53,09:18:53,8669,20,,,,5015.77,0
25011070,09:19:55,09:19:55,1242,21,,,,5203.66,0
25011070,09:21:09,09:21:09,1244,22,,,,5489.96,0
25011070,09:22:11,09:22:11,1245,23,,,,5731.2,0
25011070,09:23:18,09:23:18,1246,24,,,,5983.63,0
25011070,09:24:00,09:24:00,9833,25,,,,6133.39,
25011070,09:26:56,09:26:56,2658,26,,,,6786.05,0
25011070,09:27:44,09:27:44,4392,27,,,,6967.6,0
25011070,09:28:48,09:28:48,4393,28,,,,7250.71,0
25011070,09:29:28,09:29:28,4394,29,,,,7384.73,0
25011070,09:30:04,09:30:04,4395,30,,,,7514.53,0
25011070,09:31:06,09:31:06,4396,31,,,,7729.3,0
25011070,09:31:48,09:31:48,4397,32,,,,7928.6,0
25011070,09:32:38,09:32:38,5433,33,,,,8157.75,0
25011070,09:33:17,09:33:17,5434,34,,,,8285.92,0
25011070,09:34:00,09:34:00,9582,35,,,,8452.18,
25011070,09:34:41,09:34:41,5436,36,,,,8710.46,0
25011070,09:35:08,09:35:08,5437,37,,,,8864.28,0
25011070,09:35:38,09:35:38,5438,38,,,,9046.27,0
25011070,09:36:05,09:36:05,5439,39,,,,9195.01,0
25011070,09:36:36,09:36:36,5440,40,,,,9378.27,0
25011070,09:37:08,09:37:08,5441,41,,,,9540.11,0
25011070,09:38:12,09:38:12,5442,42,,,,9819.83,0
25011070,09:38:40,09:38:40,5443,43,,,,9947.21,0
25011070,09:39:09,09:39:09,5444,44,,,,10130.7,0
25011070,09:39:59,09:39:59,10745,45,,,,10360.59,0
25011070,09:40:26,09:40:26,5445,46,,,,10468.99,0
25011070,09:41:04,09:41:04,5446,47,,,,10678.92,0
25011070,09:42:07,09:42:07,5447,48,,,,10984.41,0
25011070,09:42:46,09:42:46,7802,49,,,,11293.67,0
25011070,09:43:26,09:43:26,5449,50,,,,11531.46,0
25011070,09:44:00,09:44:00,10026,51,,,,11708.58,
25011070,09:45:18,09:45:18,10025,52,,,,11970.09,0
25011070,09:46:45,09:46:45,2670,53,,,,12280.24,0
25011070,09:51:00,09:51:00,9946,54,,1,,13138.06,
25249070,07:32:00,07:32:00,10017,1,,,1,0,
25249070,07:33:50,07:33:50,4339,2,,,,820.42,0
25249070,07:34:21,07:34:21,4340,3,,,,1017.88,0
25249070,07:34:58,07:34:58,4341,4,,,,1273.52,0
25249070,07:35:35,07:35:35,5425,5,,,,1495.35,0
25249070,07:36:25,07:36:25,8054,6,,,,1807.77,0
25249070,07:37:00,07:37:00,5427,7,,,,1977.56,0
25249070,07:37:40,07:37:40,5429,8,,,,2220.19,0
25249070,07:38:26,07:38:26,5430,9,,,,2518.25,0
25249070,07:38:59,07:38:59,5431,10,,,,2716.73,0
25249070,07:39:32,07:39:32,5432,11,,,,2899.76,0
25249070,07:39:59,07:39:59,4944,12,,,,3042.57,0
25249070,07:40:49,07:40:49,4946,13,,,,3301.36,0
25249070,07:41:28,07:41:28,4947,14,,,,3532.84,0
25249070,07:42:03,07:42:03,4948,15,,,,3736.88,0
25249070,07:43:00,07:43:00,3658,16,,,,4072.92,
25249070,07:43:25,07:43:25,3659,17,,,,4158.14,0
25249070,07:45:55,07:45:55,1239,18,,,,4666.98,0
25249070,07:46:42,07:46:42,8640,19,,,,4848.99,0
25249070,07:47:23,07:47:23,8669,20,,,,5015.77,0
25249070,07:48:20,07:48:20,1242,21,,,,5203.66,0
25249070,07:49:26,07:49:26,1244,22,,,,5489.96,0
25249070,07:50:22,07:50:22,1245,23,,,,5731.2,0
25249070,07:51:22,07:51:22,1246,24,,,,5983.63,0
25249070,07:52:00,07:52:00,9833,25,,,,6133.39,
25249070,07:54:38,07:54:38,2658,26,,,,6786.05,0
25249070,07:55:21,07:55:21,4392,27,,,,6967.6,0
25249070,07:56:19,07:56:19,4393,28,,,,7250.71,0
25249070,07:56:55,07:56:55,4394,29,,,,7384.73,0
25249070,07:57:28,07:57:28,4395,30,,,,7514.53,0
25249070,07:58:23,07:58:23,4396,31,,,,7729.3,0
25249070,07:59:01,07:59:01,4397,32,,,,7928.6,0
25249070,07:59:46,07:59:46,5433,33,,,,8157.75,0
25249070,08:00:22,08:00:22,5434,34,,,,8285.92,0
25249070,08:01:00,08:01:00,9582,35,,,,8452.18,
25249070,08:01:37,08:01:37,5436,36,,,,8710.46,0
25249070,08:02:02,08:02:02,5437,37,,,,8864.28,0
25249070,08:02:28,08:02:28,5438,38,,,,9046.27,0
25249070,08:02:52,08:02:52,5439,39,,,,9195.01,0
25249070,08:03:21,08:03:21,5440,40,,,,9378.27,0
25249070,08:03:49,08:03:49,5441,41,,,,9540.11,0
25249070,08:04:47,08:04:47,5442,42,,,,9819.83,0
25249070,08:05:12,08:05:12,5443,43,,,,9947.21,0
25249070,08:05:38,08:05:38,5444,44,,,,10130.7,0
25249070,08:06:23,08:06:23,10745,45,,,,10360.59,0
25249070,08:06:48,08:06:48,5445,46,,,,10468.99,0
25249070,08:07:21,08:07:21,5446,47,,,,10678.92,0
25249070,08:08:18,08:08:18,5447,48,,,,10984.41,0
25249070,08:08:54,08:08:54,7802,49,,,,11293.67,0
25249070,08:09:29,08:09:29,5449,50,,,,11531.46,0
25249070,08:10:00,08:10:00,10026,51,,,,11708.58,
25249070,08:11:07,08:11:07,10025,52,,,,11970.09,0
25249070,08:12:21,08:12:21,2670,53,,,,12280.24,0
25249070,08:16:00,08:16:00,9946,54,,1,,13138.06,
25252020,12:15:00,12:15:00,10017,1,,,1,0,
25252020,12:17:20,12:17:20,4339,2,,,,820.42,0
25252020,12:17:59,12:17:59,4340,3,,,,1017.88,0
25252020,12:18:47,12:18:47,4341,4,,,,1273.52,0
25252020,12:19:34,12:19:34,5425,5,,,,1495.35,0
25252020,12:20:38,12:20:38,8054,6,,,,1807.77,0
25252020,12:21:23,12:21:23,5427,7,,,,1977.56,0
25252020,12:22:13,12:22:13,5429,8,,,,2220.19,0
25252020,12:23:11,12:23:11,5430,9,,,,2518.25,0
25252020,12:23:53,12:23:53,5431,10,,,,2716.73,0
25252020,12:24:35,12:24:35,5432,11,,,,2899.76,0
25252020,12:25:10,12:25:10,4944,12,,,,3042.57,0
25252020,12:26:13,12:26:13,4946,13,,,,3301.36,0
25252020,12:27:03,12:27:03,4947,14,,,,3532.84,0
25252020,12:27:48,12:27:48,4948,15,,,,3736.88,0
25252020,12:29:00,12:29:00,3658,16,,,,4072.92,
25252020,12:29:33,12:29:33,3659,17,,,,4158.14,0
25252020,12:32:54,12:32:54,1239,18,,,,4666.98,0
25252020,12:33:57,12:33:57,8640,19,,,,4848.99,0
25252020,12:34:51,12:34:51,8669,20,,,,5015.77,0
25252020,12:36:06,12:36:06,1242,21,,,,5203.66,0
25252020,12:37:34,12:37:34,1244,22,,,,5489.96,0
25252020,12:38:50,12:38:50,1245,23,,,,5731.2,0
25252020,12:40:09,12:40:09,1246,24,,,,5983.63,0
25252020,12:41:00,12:41:00,9833,25,,,,6133.39,
25252020,12:44:49,12:44:49,2658,26,,,,6786.05,0
25252020,12:45:51,12:45:51,4392,27,,,,6967.6,0
25252020,12:47:15,12:47:15,4393,28,,,,7250.71,0
25252020,12:48:06,12:48:06,4394,29,,,,7384.73,0
25252020,12:48:53,12:48:53,4395,30,,,,7514.53,0
25252020,12:50:14,12:50:14,4396,31,,,,7729.3,0
25252020,12:51:08,12:51:08,4397,32,,,,7928.6,0
25252020,12:52:14,12:52:14,5433,33,,,,8157.75,0
25252020,12:53:05,12:53:05,5434,34,,,,8285.92,0
25252020,12:54:00,12:54:00,9582,35,,,,8452.18,
25252020,12:54:54,12:54:54,5436,36,,,,8710.46,0
25252020,12:55:29,12:55:29,5437,37,,,,8864.28,0
25252020,12:56:07,12:56:07,5438,38,,,,9046.27,0
25252020,12:56:43,12:56:43,5439,39,,,,9195.01,0
25252020,12:57:23,12:57:23,5440,40,,,,9378.27,0
25252020,12:58:04,12:58:04,5441,41,,,,9540.11,0
25252020,12:59:28,12:59:28,5442,42,,,,9819.83,0
25252020,13:00:04,13:00:04,5443,43,,,,9947.21,0
25252020,13:00:42,13:00:42,5444,44,,,,10130.7,0
25252020,13:01:47,13:01:47,10745,45,,,,10360.59,0
25252020,13:02:22,13:02:22,5445,46,,,,10468.99,0
25252020,13:03:11,13:03:11,5446,47,,,,10678.92,0
25252020,13:04:33,13:04:33,5447,48,,,,10984.41,0
25252020,13:05:24,13:05:24,7802,49,,,,11293.67,0
25252020,13:06:16,13:06:16,5449,50,,,,11531.46,0
25252020,13:07:00,13:07:00,10026,51,,,,11708.58,
25252020,13:09:03,13:09:03,10025,52,,,,11970.09,0
25252020,13:11:19,13:11:19,2670,53,,,,12280.24,0
25252020,13:18:00,13:18:00,9946,54,,1,,13138.06,
25252030,12:15:00,12:15:00,10017,1,,,1,0,
25252030,12:17:20,12:17:20,4339,2,,,,820.42,0
25252030,12:17:59,12:17:59,4340,3,,,,1017.88,0
25252030,12:18:47,12:18:47,4341,4,,,,1273.52,0
25252030,12:19:34,12:19:34,5425,5,,,,1495.35,0
25252030,12:20:38,12:20:38,8054,6,,,,1807.77,0
25252030,12:21:23,12:21:23,5427,7,,,,1977.56,0
25252030,12:22:13,12:22:13,5429,8,,,,2220.19,0
25252030,12:23:11,12:23:11,5430,9,,,,2518.25,0
25252030,12:23:53,12:23:53,5431,10,,,,2716.73,0
25252030,12:24:35,12:24:35,5432,11,,,,2899.76,0
25252030,12:25:10,12:25:10,4944,12,,,,3042.57,0
25252030,12:26:13,12:26:13,4946,13,,,,3301.36,0
25252030,12:27:03,12:27:03,4947,14,,,,3532.84,0
25252030,12:27:48,12:27:48,4948,15,,,,3736.88,0
25252030,12:29:00,12:29:00,3658,16,,,,4072.92,
25252030,12:29:33,12:29:33,3659,17,,,,4158.14,0
25252030,12:32:54,12:32:54,1239,18,,,,4666.98,0
25252030,12:33:57,12:33:57,8640,19,,,,4848.99,0
25252030,12:34:51,12:34:51,8669,20,,,,5015.77,0
25252030,12:36:06,12:36:06,1242,21,,,,5203.66,0
25252030,12:37:34,12:37:34,1244,22,,,,5489.96,0
25252030,12:38:50,12:38:50,1245,23,,,,5731.2,0
25252030,12:40:09,12:40:09,1246,24,,,,5983.63,0
25252030,12:41:00,12:41:00,9833,25,,,,6133.39,
25252030,12:44:49,12:44:49,2658,26,,,,6786.05,0
25252030,12:45:51,12:45:51,4392,27,,,,6967.6,0
25252030,12:47:15,12:47:15,4393,28,,,,7250.71,0
25252030,12:48:06,12:48:06,4394,29,,,,7384.73,0
25252030,12:48:53,12:48:53,4395,30,,,,7514.53,0
25252030,12:50:14,12:50:14,4396,31,,,,7729.3,0
25252030,12:51:08,12:51:08,4397,32,,,,7928.6,0
25252030,12:52:14,12:52:14,5433,33,,,,8157.75,0
25252030,12:53:05,12:53:05,5434,34,,,,8285.92,0
25252030,12:54:00,12:54:00,9582,35,,,,8452.18,
25252030,12:54:54,12:54:54,5436,36,,,,8710.46,0
25252030,12:55:29,12:55:29,5437,37,,,,8864.28,0
25252030,12:56:07,12:56:07,5438,38,,,,9046.27,0
25252030,12:56:43,12:56:43,5439,39,,,,9195.01,0
25252030,12:57:23,12:57:23,5440,40,,,,9378.27,0
25252030,12:58:04,12:58:04,5441,41,,,,9540.11,0
25252030,12:59:28,12:59:28,5442,42,,,,9819.83,0
25252030,13:00:04,13:00:04,5443,43,,,,9947.21,0
25252030,13:00:42,13:00:42,5444,44,,,,10130.7,0
25252030,13:01:47,13:01:47,10745,45,,,,10360.59,0
25252030,13:02:22,13:02:22,5445,46,,,,10468.99,0
25252030,13:03:11,13:03:11,5446,47,,,,10678.92,0
25252030,13:04:33,13:04:33,5447,48,,,,10984.41,0
25252030,13:05:24,13:05:24,7802,49,,,,11293.67,0
25252030,13:06:16,13:06:16,5449,50,,,,11531.46,0
25252030,13:07:00,13:07:00,10026,51,,,,11708.58,
25252030,13:09:03,13:09:03,10025,52,,,,11970.09,0
25252030,13:11:19,13:11:19,2670,53,,,,12280.24,0
25252030,13:18:00,13:18:00,9946,54,,1,,13138.06,
25252040,12:15:00,12:15:00,10017,1,,,1,0,
25252040,12:17:20,12:17:20,4339,2,,,,820.42,0
25252040,12:17:59,12:17:59,4340,3,,,,1017.88,0
25252040,12:18:47,12:18:47,4341,4,,,,1273.52,0
25252040,12:19:34,12:19:34,5425,5,,,,1495.35,0
25252040,12:20:38,12:20:38,8054,6,,,,1807.77,0
25252040,12:21:23,12:21:23,5427,7,,,,1977.56,0
25252040,12:22:13,12:22:13,5429,8,,,,2220.19,0
25252040,12:23:11,12:23:11,5430,9,,,,2518.25,0
25252040,12:23:53,12:23:53,5431,10,,,,2716.73,0
25252040,12:24:35,12:24:35,5432,11,,,,2899.76,0
25252040,12:25:10,12:25:10,4944,12,,,,3042.57,0
25252040,12:26:13,12:26:13,4946,13,,,,3301.36,0
25252040,12:27:03,12:27:03,4947,14,,,,3532.84,0
25252040,12:27:48,12:27:48,4948,15,,,,3736.88,0
25252040,12:29:00,12:29:00,3658,16,,,,4072.92,
25252040,12:29:33,12:29:33,3659,17,,,,4158.14,0
25252040,12:32:54,12:32:54,1239,18,,,,4666.98,0
25252040,12:33:57,12:33:57,8640,19,,,,4848.99,0
25252040,12:34:51,12:34:51,8669,20,,,,5015.77,0
25252040,12:36:06,12:36:06,1242,21,,,,5203.66,0
25252040,12:37:34,12:37:34,1244,22,,,,5489.96,0
25252040,12:38:50,12:38:50,1245,23,,,,5731.2,0
25252040,12:40:09,12:40:09,1246,24,,,,5983.63,0
25252040,12:41:00,12:41:00,9833,25,,,,6133.39,
25252040,12:44:49,12:44:49,2658,26,,,,6786.05,0
25252040,12:45:51,12:45:51,4392,27,,,,6967.6,0
25252040,12:47:15,12:47:15,4393,28,,,,7250.71,0
25252040,12:48:06,12:48:06,4394,29,,,,7384.73,0
25252040,12:48:53,12:48:53,4395,30,,,,7514.53,0
25252040,12:50:14,12:50:14,4396,31,,,,7729.3,0
25252040,12:51:08,12:51:08,4397,32,,,,7928.6,0
25252040,12:52:14,12:52:14,5433,33,,,,8157.75,0
25252040,12:53:05,12:53:05,5434,34,,,,8285.92,0
25252040,12:54:00,12:54:00,9582,35,,,,8452.18,
25252040,12:54:54,12:54:54,5436,36,,,,8710.46,0
25252040,12:55:29,12:55:29,5437,37,,,,8864.28,0
25252040,12:56:07,12:56:07,5438,38,,,,9046.27,0
25252040,12:56:43,12:56:43,5439,39,,,,9195.01,0
25252040,12:57:23,12:57:23,5440,40,,,,9378.27,0
25252040,12:58:04,12:58:04,5441,41,,,,9540.11,0
25252040,12:59:28,12:59:28,5442,42,,,,9819.83,0
25252040,13:00:04,13:00:04,5443,43,,,,9947.21,0
25252040,13:00:42,13:00:42,5444,44,,,,10130.7,0
25252040,13:01:47,13:01:47,10745,45,,,,10360.59,0
25252040,13:02:22,13:02:22,5445,46,,,,10468.99,0
25252040,13:03:11,13:03:11,5446,47,,,,10678.92,0
25252040,13:04:33,13:04:33,5447,48,,,,10984.41,0
25252040,13:05:24,13:05:24,7802,49,,,,11293.67,0
25252040,13:06:16,13:06:16,5449,50,,,,11531.46,0
25252040,13:07:00,13:07:00,10026,51,,,,11708.58,
25252040,13:09:03,13:09:03,10025,52,,,,11970.09,0
25252040,13:11:19,13:11:19,2670,53,,,,12280.24,0
25252040,13:18:00,13:18:00,9946,54,,1,,13138.06,
25252050,12:15:00,12:15:00,10017,1,,,1,0,
25252050,12:17:20,12:17:20,4339,2,,,,820.42,0
25252050,12:17:59,12:17:59,4340,3,,,,1017.88,0
25252050,12:18:47,12:18:47,4341,4,,,,1273.52,0
25252050,12:19:34,12:19:34,5425,5,,,,1495.35,0
25252050,12:20:38,12:20:38,8054,6,,,,1807.77,0
25252050,12:21:23,12:21:23,5427,7,,,,1977.56,0
25252050,12:22:13,12:22:13,5429,8,,,,2220.19,0
25252050,12:23:11,12:23:11,5430,9,,,,2518.25,0
25252050,12:23:53,12:23:53,5431,10,,,,2716.73,0
25252050,12:24:35,12:24:35,5432,11,,,,2899.76,0
25252050,12:25:10,12:25:10,4944,12,,,,3042.57,0
25252050,12:26:13,12:26:13,4946,13,,,,3301.36,0
25252050,12:27:03,12:27:03,4947,14,,,,3532.84,0
25252050,12:27:48,12:27:48,4948,15,,,,3736.88,0
25252050,12:29:00,12:29:00,3658,16,,,,4072.92,
25252050,12:29:33,12:29:33,3659,17,,,,4158.14,0
25252050,12:32:54,12:32:54,1239,18,,,,4666.98,0
25252050,12:33:57,12:33:57,8640,19,,,,4848.99,0
25252050,12:34:51,12:34:51,8669,20,,,,5015.77,0
25252050,12:36:06,12:36:06,1242,21,,,,5203.66,0
25252050,12:37:34,12:37:34,1244,22,,,,5489.96,0
25252050,12:38:50,12:38:50,1245,23,,,,5731.2,0
25252050,12:40:09,12:40:09,1246,24,,,,5983.63,0
25252050,12:41:00,12:41:00,9833,25,,,,6133.39,
25252050,12:44:49,12:44:49,2658,26,,,,6786.05,0
25252050,12:45:51,12:45:51,4392,27,,,,6967.6,0
25252050,12:47:15,12:47:15,4393,28,,,,7250.71,0
25252050,12:48:06,12:48:06,4394,29,,,,7384.73,0
25252050,12:48:53,12:48:53,4395,30,,,,7514.53,0
25252050,12:50:14,12:50:14,4396,31,,,,7729.3,0
25252050,12:51:08,12:51:08,4397,32,,,,7928.6,0
25252050,12:52:14,12:52:14,5433,33,,,,8157.75,0
25252050,12:53:05,12:53:05,5434,34,,,,8285.92,0
25252050,12:54:00,12:54:00,9582,35,,,,8452.18,
25252050,12:54:54,12:54:54,5436,36,,,,8710.46,0
25252050,12:55:29,12:55:29,5437,37,,,,8864.28,0
25252050,12:56:07,12:56:07,5438,38,,,,9046.27,0
25252050,12:56:43,12:56:43,5439,39,,,,9195.01,0
25252050,12:57:23,12:57:23,5440,40,,,,9378.27,0
25252050,12:58:04,12:58:04,5441,41,,,,9540.11,0
25252050,12:59:28,12:59:28,5442,42,,,,9819.83,0
25252050,13:00:04,13:00:04,5443,43,,,,9947.21,0
25252050,13:00:42,13:00:42,5444,44,,,,10130.7,0
25252050,13:01:47,13:01:47,10745,45,,,,10360.59,0
25252050,13:02:22,13:02:22,5445,46,,,,10468.99,0
25252050,13:03:11,13:03:11,5446,47,,,,10678.92,0
25252050,13:04:33,13:04:33,5447,48,,,,10984.41,0
25252050,13:05:24,13:05:24,7802,49,,,,11293.67,0
25252050,13:06:16,13:06:16,5449,50,,,,11531.46,0
25252050,13:07:00,13:07:00,10026,51,,,,11708.58,
25252050,13:09:03,13:09:03,10025,52,,,,11970.09,0
25252050,13:11:19,13:11:19,2670,53,,,,12280.24,0
25252050,13:18:00,13:18:00,9946,54,,1,,13138.06,
25252060,12:15:00,12:15:00,10017,1,,,1,0,
25252060,12:17:20,12:17:20,4339,2,,,,820.42,0
25252060,12:17:59,12:17:59,4340,3,,,,1017.88,0
25252060,12:18:47,12:18:47,4341,4,,,,1273.52,0
25252060,12:19:34,12:19:34,5425,5,,,,1495.35,0
25252060,12:20:38,12:20:38,8054,6,,,,1807.77,0
25252060,12:21:23,12:21:23,5427,7,,,,1977.56,0
25252060,12:22:13,12:22:13,5429,8,,,,2220.19,0
25252060,12:23:11,12:23:11,5430,9,,,,2518.25,0
25252060,12:23:53,12:23:53,5431,10,,,,2716.73,0
25252060,12:24:35,12:24:35,5432,11,,,,2899.76,0
25252060,12:25:10,12:25:10,4944,12,,,,3042.57,0
25252060,12:26:13,12:26:13,4946,13,,,,3301.36,0
25252060,12:27:03,12:27:03,4947,14,,,,3532.84,0
25252060,12:27:48,12:27:48,4948,15,,,,3736.88,0
25252060,12:29:00,12:29:00,3658,16,,,,4072.92,
25252060,12:29:33,12:29:33,3659,17,,,,4158.14,0
25252060,12:32:54,12:32:54,1239,18,,,,4666.98,0
25252060,12:33:57,12:33:57,8640,19,,,,4848.99,0
25252060,12:34:51,12:34:51,8669,20,,,,5015.77,0
25252060,12:36:06,12:36:06,1242,21,,,,5203.66,0
25252060,12:37:34,12:37:34,1244,22,,,,5489.96,0
25252060,12:38:50,12:38:50,1245,23,,,,5731.2,0
25252060,12:40:09,12:40:09,1246,24,,,,5983.63,0
25252060,12:41:00,12:41:00,9833,25,,,,6133.39,
25252060,12:44:49,12:44:49,2658,26,,,,6786.05,0
25252060,12:45:51,12:45:51,4392,27,,,,6967.6,0
25252060,12:47:15,12:47:15,4393,28,,,,7250.71,0
25252060,12:48:06,12:48:06,4394,29,,,,7384.73,0
25252060,12:48:53,12:48:53,4395,30,,,,7514.53,0
25252060,12:50:14,12:50:14,4396,31,,,,7729.3,0
25252060,12:51:08,12:51:08,4397,32,,,,7928.6,0
25252060,12:52:14,12:52:14,5433,33,,,,8157.75,0
25252060,12:53:05,12:53:05,5434,34,,,,8285.92,0
25252060,12:54:00,12:54:00,9582,35,,,,8452.18,
25252060,12:54:54,12:54:54,5436,36,,,,8710.46,0
25252060,12:55:29,12:55:29,5437,37,,,,8864.28,0
25252060,12:56:07,12:56:07,5438,38,,,,9046.27,0
25252060,12:56:43,12:56:43,5439,39,,,,9195.01,0
25252060,12:57:23,12:57:23,5440,40,,,,9378.27,0
25252060,12:58:04,12:58:04,5441,41,,,,9540.11,0
25252060,12:59:28,12:59:28,5442,42,,,,9819.83,0
25252060,13:00:04,13:00:04,5443,43,,,,9947.21,0
25252060,13:00:42,13:00:42,5444,44,,,,10130.7,0
25252060,13:01:47,13:01:47,10745,45,,,,10360.59,0
25252060,13:02:22,13:02:22,5445,46,,,,10468.99,0
25252060,13:03:11,13:03:11,5446,47,,,,10678.92,0
25252060,13:04:33,13:04:33,5447,48,,,,10984.41,0
25252060,13:05:24,13:05:24,7802,49,,,,11293.67,0
25252060,13:06:16,13:06:16,5449,50,,,,11531.46,0
25252060,13:07:00,13:07:00,10026,51,,,,11708.58,
25252060,13:09:03,13:09:03,10025,52,,,,11970.09,0
25252060,13:11:19,13:11:19,2670,53,,,,12280.24,0
25252060,13:18:00,13:18:00,9946,54,,1,,13138.06,
25312070,18:32:00,18:32:00,10017,1,,,1,0,
25312070,18:34:20,18:34:20,4339,2,,,,820.42,0
25312070,18:34:59,18:34:59,4340,3,,,,1017.88,0
25312070,18:35:47,18:35:47,4341,4,,,,1273.52,0
25312070,18:36:34,18:36:34,5425,5,,,,1495.35,0
25312070,18:37:38,18:37:38,8054,6,,,,1807.77,0
25312070,18:38:23,18:38:23,5427,7,,,,1977.56,0
25312070,18:39:13,18:39:13,5429,8,,,,2220.19,0
25312070,18:40:11,18:40:11,5430,9,,,,2518.25,0
25312070,18:40:53,18:40:53,5431,10,,,,2716.73,0
25312070,18:41:35,18:41:35,5432,11,,,,2899.76,0
25312070,18:42:10,18:42:10,4944,12,,,,3042.57,0
25312070,18:43:13,18:43:13,4946,13,,,,3301.36,0
25312070,18:44:03,18:44:03,4947,14,,,,3532.84,0
25312070,18:44:48,18:44:48,4948,15,,,,3736.88,0
25312070,18:46:00,18:46:00,3658,16,,,,4072.92,
25312070,18:46:30,18:46:30,3659,17,,,,4158.14,0
25312070,18:49:34,18:49:34,1239,18,,,,4666.98,0
25312070,18:50:32,18:50:32,8640,19,,,,4848.99,0
25312070,18:51:22,18:51:22,8669,20,,,,5015.77,0
25312070,18:52:31,18:52:31,1242,21,,,,5203.66,0
25312070,18:53:51,18:53:51,1244,22,,,,5489.96,0
25312070,18:55:01,18:55:01,1245,23,,,,5731.2,0
25312070,18:56:13,18:56:13,1246,24,,,,5983.63,0
25312070,18:57:00,18:57:00,9833,25,,,,6133.39,
25312070,19:00:49,19:00:49,2658,26,,,,6786.05,0
25312070,19:01:51,19:01:51,4392,27,,,,6967.6,0
25312070,19:03:15,19:03:15,4393,28,,,,7250.71,0
25312070,19:04:06,19:04:06,4394,29,,,,7384.73,0
25312070,19:04:53,19:04:53,4395,30,,,,7514.53,0
25312070,19:06:14,19:06:14,4396,31,,,,7729.3,0
25312070,19:07:08,19:07:08,4397,32,,,,7928.6,0
25312070,19:08:14,19:08:14,5433,33,,,,8157.75,0
25312070,19:09:05,19:09:05,5434,34,,,,8285.92,0
25312070,19:10:00,19:10:00,9582,35,,,,8452.18,
25312070,19:10:45,19:10:45,5436,36,,,,8710.46,0
25312070,19:11:15,19:11:15,5437,37,,,,8864.28,0
25312070,19:11:48,19:11:48,5438,38,,,,9046.27,0
25312070,19:12:17,19:12:17,5439,39,,,,9195.01,0
25312070,19:12:52,19:12:52,5440,40,,,,9378.27,0
25312070,19:13:26,19:13:26,5441,41,,,,9540.11,0
25312070,19:14:38,19:14:38,5442,42,,,,9819.83,0
25312070,19:15:08,19:15:08,5443,43,,,,9947.21,0
25312070,19:15:40,19:15:40,5444,44,,,,10130.7,0
25312070,19:16:35,19:16:35,10745,45,,,,10360.59,0
25312070,19:17:05,19:17:05,5445,46,,,,10468.99,0
25312070,19:17:46,19:17:46,5446,47,,,,10678.92,0
25312070,19:18:55,19:18:55,5447,48,,,,10984.41,0
25312070,19:19:39,19:19:39,7802,49,,,,11293.67,0
25312070,19:20:23,19:20:23,5449,50,,,,11531.46,0
25312070,19:21:00,19:21:00,10026,51,,,,11708.58,
25312070,19:22:07,19:22:07,10025,52,,,,11970.09,0
25312070,19:23:21,19:23:21,2670,53,,,,12280.24,0
25312070,19:27:00,19:27:00,9946,54,,1,,13138.06,
25380020,06:45:00,06:45:00,10017,1,,,1,0,
25380020,06:47:00,06:47:00,4339,2,,,,820.42,0
25380020,06:47:33,06:47:33,4340,3,,,,1017.88,0
25380020,06:48:14,06:48:14,4341,4,,,,1273.52,0
25380020,06:48:55,06:48:55,5425,5,,,,1495.35,0
25380020,06:49:49,06:49:49,8054,6,,,,1807.77,0
25380020,06:50:28,06:50:28,5427,7,,,,1977.56,0
25380020,06:51:11,06:51:11,5429,8,,,,2220.19,0
25380020,06:52:01,06:52:01,5430,9,,,,2518.25,0
25380020,06:52:37,06:52:37,5431,10,,,,2716.73,0
25380020,06:53:13,06:53:13,5432,11,,,,2899.76,0
25380020,06:53:43,06:53:43,4944,12,,,,3042.57,0
25380020,06:54:37,06:54:37,4946,13,,,,3301.36,0
25380020,06:55:20,06:55:20,4947,14,,,,3532.84,0
25380020,06:55:58,06:55:58,4948,15,,,,3736.88,0
25380020,06:57:00,06:57:00,3658,16,,,,4072.92,
25380020,06:57:22,06:57:22,3659,17,,,,4158.14,0
25380020,06:59:36,06:59:36,1239,18,,,,4666.98,0
25380020,07:00:18,07:00:18,8640,19,,,,4848.99,0
25380020,07:00:54,07:00:54,8669,20,,,,5015.77,0
25380020,07:01:44,07:01:44,1242,21,,,,5203.66,0
25380020,07:02:43,07:02:43,1244,22,,,,5489.96,0
25380020,07:03:33,07:03:33,1245,23,,,,5731.2,0
25380020,07:04:26,07:04:26,1246,24,,,,5983.63,0
25380020,07:05:00,07:05:00,9833,25,,,,6133.39,
25380020,07:08:14,07:08:14,2658,26,,,,6786.05,0
25380020,07:09:06,07:09:06,4392,27,,,,6967.6,0
25380020,07:10:17,07:10:17,4393,28,,,,7250.71,0
25380020,07:11:00,07:11:00,4394,29,,,,7384.73,0
25380020,07:11:40,07:11:40,4395,30,,,,7514.53,0
25380020,07:12:48,07:12:48,4396,31,,,,7729.3,0
25380020,07:13:35,07:13:35,4397,32,,,,7928.6,0
25380020,07:14:30,07:14:30,5433,33,,,,8157.75,0
25380020,07:15:13,07:15:13,5434,34,,,,8285.92,0
25380020,07:16:00,07:16:00,9582,35,,,,8452.18,
25380020,07:16:50,07:16:50,5436,36,,,,8710.46,0
25380020,07:17:22,07:17:22,5437,37,,,,8864.28,0
25380020,07:17:57,07:17:57,5438,38,,,,9046.27,0
25380020,07:18:30,07:18:30,5439,39,,,,9195.01,0
25380020,07:19:08,07:19:08,5440,40,,,,9378.27,0
25380020,07:19:45,07:19:45,5441,41,,,,9540.11,0
25380020,07:21:03,07:21:03,5442,42,,,,9819.83,0
25380020,07:21:36,07:21:36,5443,43,,,,9947.21,0
25380020,07:22:11,07:22:11,5444,44,,,,10130.7,0
25380020,07:23:11,07:23:11,10745,45,,,,10360.59,0
25380020,07:23:44,07:23:44,5445,46,,,,10468.99,0
25380020,07:24:29,07:24:29,5446,47,,,,10678.92,0
25380020,07:25:44,07:25:44,5447,48,,,,10984.41,0
25380020,07:26:32,07:26:32,7802,49,,,,11293.67,0
25380020,07:27:19,07:27:19,5449,50,,,,11531.46,0
25380020,07:28:00,07:28:00,10026,51,,,,11708.58,
25380020,07:29:52,07:29:52,10025,52,,,,11970.09,0
25380020,07:31:55,07:31:55,2670,53,,,,12280.24,0
25380020,07:38:00,07:38:00,9946,54,,1,,13138.06,
25380030,06:45:00,06:45:00,10017,1,,,1,0,
25380030,06:47:00,06:47:00,4339,2,,,,820.42,0
25380030,06:47:33,06:47:33,4340,3,,,,1017.88,0
25380030,06:48:14,06:48:14,4341,4,,,,1273.52,0
25380030,06:48:55,06:48:55,5425,5,,,,1495.35,0
25380030,06:49:49,06:49:49,8054,6,,,,1807.77,0
25380030,06:50:28,06:50:28,5427,7,,,,1977.56,0
25380030,06:51:11,06:51:11,5429,8,,,,2220.19,0
25380030,06:52:01,06:52:01,5430,9,,,,2518.25,0
25380030,06:52:37,06:52:37,5431,10,,,,2716.73,0
25380030,06:53:13,06:53:13,5432,11,,,,2899.76,0
25380030,06:53:43,06:53:43,4944,12,,,,3042.57,0
25380030,06:54:37,06:54:37,4946,13,,,,3301.36,0
25380030,06:55:20,06:55:20,4947,14,,,,3532.84,0
25380030,06:55:58,06:55:58,4948,15,,,,3736.88,0
25380030,06:57:00,06:57:00,3658,16,,,,4072.92,
25380030,06:57:22,06:57:22,3659,17,,,,4158.14,0
25380030,06:59:36,06:59:36,1239,18,,,,4666.98,0
25380030,07:00:18,07:00:18,8640,19,,,,4848.99,0
25380030,07:00:54,07:00:54,8669,20,,,,5015.77,0
25380030,07:01:44,07:01:44,1242,21,,,,5203.66,0
25380030,07:02:43,07:02:43,1244,22,,,,5489.96,0
25380030,07:03:33,07:03:33,1245,23,,,,5731.2,0
25380030,07:04:26,07:04:26,1246,24,,,,5983.63,0
25380030,07:05:00,07:05:00,9833,25,,,,6133.39,
25380030,07:08:14,07:08:14,2658,26,,,,6786.05,0
25380030,07:09:06,07:09:06,4392,27,,,,6967.6,0
25380030,07:10:17,07:10:17,4393,28,,,,7250.71,0
25380030,07:11:00,07:11:00,4394,29,,,,7384.73,0
25380030,07:11:40,07:11:40,4395,30,,,,7514.53,0
25380030,07:12:48,07:12:48,4396,31,,,,7729.3,0
25380030,07:13:35,07:13:35,4397,32,,,,7928.6,0
25380030,07:14:30,07:14:30,5433,33,,,,8157.75,0
25380030,07:15:13,07:15:13,5434,34,,,,8285.92,0
25380030,07:16:00,07:16:00,9582,35,,,,8452.18,
25380030,07:16:50,07:16:50,5436,36,,,,8710.46,0
25380030,07:17:22,07:17:22,5437,37,,,,8864.28,0
25380030,07:17:57,07:17:57,5438,38,,,,9046.27,0
25380030,07:18:30,07:18:30,5439,39,,,,9195.01,0
25380030,07:19:08,07:19:08,5440,40,,,,9378.27,0
25380030,07:19:45,07:19:45,5441,41,,,,9540.11,0
25380030,07:21:03,07:21:03,5442,42,,,,9819.83,0
25380030,07:21:36,07:21:36,5443,43,,,,9947.21,0
25380030,07:22:11,07:22:11,5444,44,,,,10130.7,0
25380030,07:23:11,07:23:11,10745,45,,,,10360.59,0
25380030,07:23:44,07:23:44,5445,46,,,,10468.99,0
25380030,07:24:29,07:24:29,5446,47,,,,10678.92,0
25380030,07:25:44,07:25:44,5447,48,,,,10984.41,0
25380030,07:26:32,07:26:32,7802,49,,,,11293.67,0
25380030,07:27:19,07:27:19,5449,50,,,,11531.46,0
25380030,07:28:00,07:28:00,10026,51,,,,11708.58,
25380030,07:29:52,07:29:52,10025,52,,,,11970.09,0
25380030,07:31:55,07:31:55,2670,53,,,,12280.24,0
25380030,07:38:00,07:38:00,9946,54,,1,,13138.06,
25380040,06:45:00,06:45:00,10017,1,,,1,0,
25380040,06:47:00,06:47:00,4339,2,,,,820.42,0
25380040,06:47:33,06:47:33,4340,3,,,,1017.88,0
25380040,06:48:14,06:48:14,4341,4,,,,1273.52,0
25380040,06:48:55,06:48:55,5425,5,,,,1495.35,0
25380040,06:49:49,06:49:49,8054,6,,,,1807.77,0
25380040,06:50:28,06:50:28,5427,7,,,,1977.56,0
25380040,06:51:11,06:51:11,5429,8,,,,2220.19,0
25380040,06:52:01,06:52:01,5430,9,,,,2518.25,0
25380040,06:52:37,06:52:37,5431,10,,,,2716.73,0
25380040,06:53:13,06:53:13,5432,11,,,,2899.76,0
25380040,06:53:43,06:53:43,4944,12,,,,3042.57,0
25380040,06:54:37,06:54:37,4946,13,,,,3301.36,0
25380040,06:55:20,06:55:20,4947,14,,,,3532.84,0
25380040,06:55:58,06:55:58,4948,15,,,,3736.88,0
25380040,06:57:00,06:57:00,3658,16,,,,4072.92,
25380040,06:57:22,06:57:22,3659,17,,,,4158.14,0
25380040,06:59:36,06:59:36,1239,18,,,,4666.98,0
25380040,07:00:18,07:00:18,8640,19,,,,4848.99,0
25380040,07:00:54,07:00:54,8669,20,,,,5015.77,0
25380040,07:01:44,07:01:44,1242,21,,,,5203.66,0
25380040,07:02:43,07:02:43,1244,22,,,,5489.96,0
25380040,07:03:33,07:03:33,1245,23,,,,5731.2,0
25380040,07:04:26,07:04:26,1246,24,,,,5983.63,0
25380040,07:05:00,07:05:00,9833,25,,,,6133.39,
25380040,07:08:14,07:08:14,2658,26,,,,6786.05,0
25380040,07:09:06,07:09:06,4392,27,,,,6967.6,0
25380040,07:10:17,07:10:17,4393,28,,,,7250.71,0
25380040,07:11:00,07:11:00,4394,29,,,,7384.73,0
25380040,07:11:40,07:11:40,4395,30,,,,7514.53,0
25380040,07:12:48,07:12:48,4396,31,,,,7729.3,0
25380040,07:13:35,07:13:35,4397,32,,,,7928.6,0
25380040,07:14:30,07:14:30,5433,33,,,,8157.75,0
25380040,07:15:13,07:15:13,5434,34,,,,8285.92,0
25380040,07:16:00,07:16:00,9582,35,,,,8452.18,
25380040,07:16:50,07:16:50,5436,36,,,,8710.46,0
25380040,07:17:22,07:17:22,5437,37,,,,8864.28,0
25380040,07:17:57,07:17:57,5438,38,,,,9046.27,0
25380040,07:18:30,07:18:30,5439,39,,,,9195.01,0
25380040,07:19:08,07:19:08,5440,40,,,,9378.27,0
25380040,07:19:45,07:19:45,5441,41,,,,9540.11,0
25380040,07:21:03,07:21:03,5442,42,,,,9819.83,0
25380040,07:21:36,07:21:36,5443,43,,,,9947.21,0
25380040,07:22:11,07:22:11,5444,44,,,,10130.7,0
25380040,07:23:11,07:23:11,10745,45,,,,10360.59,0
25380040,07:23:44,07:23:44,5445,46,,,,10468.99,0
25380040,07:24:29,07:24:29,5446,47,,,,10678.92,0
25380040,07:25:44,07:25:44,5447,48,,,,10984.41,0
25380040,07:26:32,07:26:32,7802,49,,,,11293.67,0
25380040,07:27:19,07:27:19,5449,50,,,,11531.46,0
25380040,07:28:00,07:28:00,10026,51,,,,11708.58,
25380040,07:29:52,07:29:52,10025,52,,,,11970.09,0
25380040,07:31:55,07:31:55,2670,53,,,,12280.24,0
25380040,07:38:00,07:38:00,9946,54,,1,,13138.06,
25380050,06:45:00,06:45:00,10017,1,,,1,0,
25380050,06:47:00,06:47:00,4339,2,,,,820.42,0
25380050,06:47:33,06:47:33,4340,3,,,,1017.88,0
25380050,06:48:14,06:48:14,4341,4,,,,1273.52,0
25380050,06:48:55,06:48:55,5425,5,,,,1495.35,0
25380050,06:49:49,06:49:49,8054,6,,,,1807.77,0
25380050,06:50:28,06:50:28,5427,7,,,,1977.56,0
25380050,06:51:11,06:51:11,5429,8,,,,2220.19,0
25380050,06:52:01,06:52:01,5430,9,,,,2518.25,0
25380050,06:52:37,06:52:37,5431,10,,,,2716.73,0
25380050,06:53:13,06:53:13,5432,11,,,,2899.76,0
25380050,06:53:43,06:53:43,4944,12,,,,3042.57,0
25380050,06:54:37,06:54:37,4946,13,,,,3301.36,0
25380050,06:55:20,06:55:20,4947,14,,,,3532.84,0
25380050,06:55:58,06:55:58,4948,15,,,,3736.88,0
25380050,06:57:00,06:57:00,3658,16,,,,4072.92,
25380050,06:57:22,06:57:22,3659,17,,,,4158.14,0
25380050,06:59:36,06:59:36,1239,18,,,,4666.98,0
25380050,07:00:18,07:00:18,8640,19,,,,4848.99,0
25380050,07:00:54,07:00:54,8669,20,,,,5015.77,0
25380050,07:01:44,07:01:44,1242,21,,,,5203.66,0
25380050,07:02:43,07:02:43,1244,22,,,,5489.96,0
25380050,07:03:33,07:03:33,1245,23,,,,5731.2,0
25380050,07:04:26,07:04:26,1246,24,,,,5983.63,0
25380050,07:05:00,07:05:00,9833,25,,,,6133.39,
25380050,07:08:14,07:08:14,2658,26,,,,6786.05,0
25380050,07:09:06,07:09:06,4392,27,,,,6967.6,0
25380050,07:10:17,07:10:17,4393,28,,,,7250.71,0
25380050,07:11:00,07:11:00,4394,29,,,,7384.73,0
25380050,07:11:40,07:11:40,4395,30,,,,7514.53,0
25380050,07:12:48,07:12:48,4396,31,,,,7729.3,0
25380050,07:13:35,07:13:35,4397,32,,,,7928.6,0
25380050,07:14:30,07:14:30,5433,33,,,,8157.75,0
25380050,07:15:13,07:15:13,5434,34,,,,8285.92,0
25380050,07:16:00,07:16:00,9582,35,,,,8452.18,
25380050,07:16:50,07:16:50,5436,36,,,,8710.46,0
25380050,07:17:22,07:17:22,5437,37,,,,8864.28,0
25380050,07:17:57,07:17:57,5438,38,,,,9046.27,0
25380050,07:18:30,07:18:30,5439,39,,,,9195.01,0
25380050,07:19:08,07:19:08,5440,40,,,,9378.27,0
25380050,07:19:45,07:19:45,5441,41,,,,9540.11,0
25380050,07:21:03,07:21:03,5442,42,,,,9819.83,0
25380050,07:21:36,07:21:36,5443,43,,,,9947.21,0
25380050,07:22:11,07:22:11,5444,44,,,,10130.7,0
25380050,07:23:11,07:23:11,10745,45,,,,10360.59,0
25380050,07:23:44,07:23:44,5445,46,,,,10468.99,0
25380050,07:24:29,07:24:29,5446,47,,,,10678.92,0
25380050,07:25:44,07:25:44,5447,48,,,,10984.41,0
25380050,07:26:32,07:26:32,7802,49,,,,11293.67,0
25380050,07:27:19,07:27:19,5449,50,,,,11531.46,0
25380050,07:28:00,07:28:00,10026,51,,,,11708.58,
25380050,07:29:52,07:29:52,10025,52,,,,11970.09,0
25380050,07:31:55,07:31:55,2670,53,,,,12280.24,0
25380050,07:38:00,07:38:00,9946,54,,1,,13138.06,
25380060,06:45:00,06:45:00,10017,1,,,1,0,
25380060,06:47:00,06:47:00,4339,2,,,,820.42,0
25380060,06:47:33,06:47:33,4340,3,,,,1017.88,0
25380060,06:48:14,06:48:14,4341,4,,,,1273.52,0
25380060,06:48:55,06:48:55,5425,5,,,,1495.35,0
25380060,06:49:49,06:49:49,8054,6,,,,1807.77,0
25380060,06:50:28,06:50:28,5427,7,,,,1977.56,0
25380060,06:51:11,06:51:11,5429,8,,,,2220.19,0
25380060,06:52:01,06:52:01,5430,9,,,,2518.25,0
25380060,06:52:37,06:52:37,5431,10,,,,2716.73,0
25380060,06:53:13,06:53:13,5432,11,,,,2899.76,0
25380060,06:53:43,06:53:43,4944,12,,,,3042.57,0
25380060,06:54:37,06:54:37,4946,13,,,,3301.36,0
25380060,06:55:20,06:55:20,4947,14,,,,3532.84,0
25380060,06:55:58,06:55:58,4948,15,,,,3736.88,0
25380060,06:57:00,06:57:00,3658,16,,,,4072.92,
25380060,06:57:22,06:57:22,3659,17,,,,4158.14,0
25380060,06:59:36,06:59:36,1239,18,,,,4666.98,0
25380060,07:00:18,07:00:18,8640,19,,,,4848.99,0
25380060,07:00:54,07:00:54,8669,20,,,,5015.77,0
25380060,07:01:44,07:01:44,1242,21,,,,5203.66,0
25380060,07:02:43,07:02:43,1244,22,,,,5489.96,0
25380060,07:03:33,07:03:33,1245,23,,,,5731.2,0
25380060,07:04:26,07:04:26,1246,24,,,,5983.63,0
25380060,07:05:00,07:05:00,9833,25,,,,6133.39,
25380060,07:08:14,07:08:14,2658,26,,,,6786.05,0
25380060,07:09:06,07:09:06,4392,27,,,,6967.6,0
25380060,07:10:17,07:10:17,4393,28,,,,7250.71,0
25380060,07:11:00,07:11:00,4394,29,,,,7384.73,0
25380060,07:11:40,07:11:40,4395,30,,,,7514.53,0
25380060,07:12:48,07:12:48,4396,31,,,,7729.3,0
25380060,07:13:35,07:13:35,4397,32,,,,7928.6,0
25380060,07:14:30,07:14:30,5433,33,,,,8157.75,0
25380060,07:15:13,07:15:13,5434,34,,,,8285.92,0
25380060,07:16:00,07:16:00,9582,35,,,,8452.18,
25380060,07:16:50,07:16:50,5436,36,,,,8710.46,0
25380060,07:17:22,07:17:22,5437,37,,,,8864.28,0
25380060,07:17:57,07:17:57,5438,38,,,,9046.27,0
25380060,07:18:30,07:18:30,5439,39,,,,9195.01,0
25380060,07:19:08,07:19:08,5440,40,,,,9378.27,0
25380060,07:19:45,07:19:45,5441,41,,,,9540.11,0
25380060,07:21:03,07:21:03,5442,42,,,,9819.83,0
25380060,07:21:36,07:21:36,5443,43,,,,9947.21,0
25380060,07:22:11,07:22:11,5444,44,,,,10130.7,0
25380060,07:23:11,07:23:11,10745,45,,,,10360.59,0
25380060,07:23:44,07:23:44,5445,46,,,,10468.99,0
25380060,07:24:29,07:24:29,5446,47,,,,10678.92,0
25380060,07:25:44,07:25:44,5447,48,,,,10984.41,0
25380060,07:26:32,07:26:32,7802,49,,,,11293.67,0
25380060,07:27:19,07:27:19,5449,50,,,,11531.46,0
25380060,07:28:00,07:28:00,10026,51,,,,11708.58,
25380060,07:29:52,07:29:52,10025,52,,,,11970.09,0
25380060,07:31:55,07:31:55,2670,53,,,,12280.24,0
25380060,07:38:00,07:38:00,9946,54,,1,,13138.06,
25409070,09:32:00,09:32:00,10017,1,,,1,0,
25409070,09:34:00,09:34:00,4339,2,,,,820.42,0
25409070,09:34:33,09:34:33,4340,3,,,,1017.88,0
25409070,09:35:14,09:35:14,4341,4,,,,1273.52,0
25409070,09:35:55,09:35:55,5425,5,,,,1495.35,0
25409070,09:36:49,09:36:49,8054,6,,,,1807.77,0
25409070,09:37:28,09:37:28,5427,7,,,,1977.56,0
25409070,09:38:11,09:38:11,5429,8,,,,2220.19,0
25409070,09:39:01,09:39:01,5430,9,,,,2518.25,0
25409070,09:39:37,09:39:37,5431,10,,,,2716.73,0
25409070,09:40:13,09:40:13,5432,11,,,,2899.76,0
25409070,09:40:43,09:40:43,4944,12,,,,3042.57,0
25409070,09:41:37,09:41:37,4946,13,,,,3301.36,0
25409070,09:42:20,09:42:20,4947,14,,,,3532.84,0
25409070,09:42:58,09:42:58,4948,15,,,,3736.88,0
25409070,09:44:00,09:44:00,3658,16,,,,4072.92,
25409070,09:44:27,09:44:27,3659,17,,,,4158.14,0
25409070,09:47:15,09:47:15,1239,18,,,,4666.98,0
25409070,09:48:07,09:48:07,8640,19,,,,4848.99,0
25409070,09:48:53,09:48:53,8669,20,,,,5015.77,0
25409070,09:49:55,09:49:55,1242,21,,,,5203.66,0
25409070,09:51:09,09:51:09,1244,22,,,,5489.96,0
25409070,09:52:11,09:52:11,1245,23,,,,5731.2,0
25409070,09:53:18,09:53:18,1246,24,,,,5983.63,0
25409070,09:54:00,09:54:00,9833,25,,,,6133.39,
25409070,09:56:56,09:56:56,2658,26,,,,6786.05,0
25409070,09:57:44,09:57:44,4392,27,,,,6967.6,0
25409070,09:58:48,09:58:48,4393,28,,,,7250.71,0
25409070,09:59:28,09:59:28,4394,29,,,,7384.73,0
25409070,10:00:04,10:00:04,4395,30,,,,7514.53,0
25409070,10:01:06,10:01:06,4396,31,,,,7729.3,0
25409070,10:01:48,10:01:48,4397,32,,,,7928.6,0
25409070,10:02:38,10:02:38,5433,33,,,,8157.75,0
25409070,10:03:17,10:03:17,5434,34,,,,8285.92,0
25409070,10:04:00,10:04:00,9582,35,,,,8452.18,
25409070,10:04:41,10:04:41,5436,36,,,,8710.46,0
25409070,10:05:08,10:05:08,5437,37,,,,8864.28,0
25409070,10:05:38,10:05:38,5438,38,,,,9046.27,0
25409070,10:06:05,10:06:05,5439,39,,,,9195.01,0
25409070,10:06:36,10:06:36,5440,40,,,,9378.27,0
25409070,10:07:08,10:07:08,5441,41,,,,9540.11,0
25409070,10:08:12,10:08:12,5442,42,,,,9819.83,0
25409070,10:08:40,10:08:40,5443,43,,,,9947.21,0
25409070,10:09:09,10:09:09,5444,44,,,,10130.7,0
25409070,10:09:59,10:09:59,10745,45,,,,10360.59,0
25409070,10:10:26,10:10:26,5445,46,,,,10468.99,0
25409070,10:11:04,10:11:04,5446,47,,,,10678.92,0
25409070,10:12:07,10:12:07,5447,48,,,,10984.41,0
25409070,10:12:46,10:12:46,7802,49,,,,11293.67,0
25409070,10:13:26,10:13:26,5449,50,,,,11531.46,0
25409070,10:14:00,10:14:00,10026,51,,,,11708.58,
25409070,10:15:18,10:15:18,10025,52,,,,11970.09,0
25409070,10:16:45,10:16:45,2670,53,,,,12280.24,0
25409070,10:21:00,10:21:00,9946,54,,1,,13138.06,
25586010,16:03:00,16:03:00,10017,1,,,1,0,
25586010,16:05:30,16:05:30,4339,2,,,,820.42,0
25586010,16:06:12,16:06:12,4340,3,,,,1017.88,0
25586010,16:07:03,16:07:03,4341,4,,,,1273.52,0
25586010,16:07:54,16:07:54,5425,5,,,,1495.35,0
25586010,16:09:02,16:09:02,8054,6,,,,1807.77,0
25586010,16:09:50,16:09:50,5427,7,,,,1977.56,0
25586010,16:10:44,16:10:44,5429,8,,,,2220.19,0
25586010,16:11:46,16:11:46,5430,9,,,,2518.25,0
25586010,16:12:31,16:12:31,5431,10,,,,2716.73,0
25586010,16:13:16,16:13:16,5432,11,,,,2899.76,0
25586010,16:13:53,16:13:53,4944,12,,,,3042.57,0
25586010,16:15:01,16:15:01,4946,13,,,,3301.36,0
25586010,16:15:55,16:15:55,4947,14,,,,3532.84,0
25586010,16:16:43,16:16:43,4948,15,,,,3736.88,0
25586010,16:18:00,16:18:00,3658,16,,,,4072.92,
25586010,16:18:30,16:18:30,3659,17,,,,4158.14,0
25586010,16:21:34,16:21:34,1239,18,,,,4666.98,0
25586010,16:22:32,16:22:32,8640,19,,,,4848.99,0
25586010,16:23:22,16:23:22,8669,20,,,,5015.77,0
25586010,16:24:31,16:24:31,1242,21,,,,5203.66,0
25586010,16:25:51,16:25:51,1244,22,,,,5489.96,0
25586010,16:27:01,16:27:01,1245,23,,,,5731.2,0
25586010,16:28:13,16:28:13,1246,24,,,,5983.63,0
25586010,16:29:00,16:29:00,9833,25,,,,6133.39,
25586010,16:32:49,16:32:49,2658,26,,,,6786.05,0
25586010,16:33:51,16:33:51,4392,27,,,,6967.6,0
25586010,16:35:15,16:35:15,4393,28,,,,7250.71,0
25586010,16:36:06,16:36:06,4394,29,,,,7384.73,0
25586010,16:36:53,16:36:53,4395,30,,,,7514.53,0
25586010,16:38:14,16:38:14,4396,31,,,,7729.3,0
25586010,16:39:08,16:39:08,4397,32,,,,7928.6,0
25586010,16:40:14,16:40:14,5433,33,,,,8157.75,0
25586010,16:41:05,16:41:05,5434,34,,,,8285.92,0
25586010,16:42:00,16:42:00,9582,35,,,,8452.18,
25586010,16:42:45,16:42:45,5436,36,,,,8710.46,0
25586010,16:43:15,16:43:15,5437,37,,,,8864.28,0
25586010,16:43:48,16:43:48,5438,38,,,,9046.27,0
25586010,16:44:17,16:44:17,5439,39,,,,9195.01,0
25586010,16:44:52,16:44:52,5440,40,,,,9378.27,0
25586010,16:45:26,16:45:26,5441,41,,,,9540.11,0
25586010,16:46:38,16:46:38,5442,42,,,,9819.83,0
25586010,16:47:08,16:47:08,5443,43,,,,9947.21,0
25586010,16:47:40,16:47:40,5444,44,,,,10130.7,0
25586010,16:48:35,16:48:35,10745,45,,,,10360.59,0
25586010,16:49:05,16:49:05,5445,46,,,,10468.99,0
25586010,16:49:46,16:49:46,5446,47,,,,10678.92,0
25586010,16:50:55,16:50:55,5447,48,,,,10984.41,0
25586010,16:51:39,16:51:39,7802,49,,,,11293.67,0
25586010,16:52:23,16:52:23,5449,50,,,,11531.46,0
25586010,16:53:00,16:53:00,10026,51,,,,11708.58,
25586010,16:54:18,16:54:18,10025,52,,,,11970.09,0
25586010,16:55:45,16:55:45,2670,53,,,,12280.24,0
25586010,17:00:00,17:00:00,9946,54,,1,,13138.06,
25586120,16:03:00,16:03:00,10017,1,,,1,0,
25586120,16:05:30,16:05:30,4339,2,,,,820.42,0
25586120,16:06:12,16:06:12,4340,3,,,,1017.88,0
25586120,16:07:03,16:07:03,4341,4,,,,1273.52,0
25586120,16:07:54,16:07:54,5425,5,,,,1495.35,0
25586120,16:09:02,16:09:02,8054,6,,,,1807.77,0
25586120,16:09:50,16:09:50,5427,7,,,,1977.56,0
25586120,16:10:44,16:10:44,5429,8,,,,2220.19,0
25586120,16:11:46,16:11:46,5430,9,,,,2518.25,0
25586120,16:12:31,16:12:31,5431,10,,,,2716.73,0
25586120,16:13:16,16:13:16,5432,11,,,,2899.76,0
25586120,16:13:53,16:13:53,4944,12,,,,3042.57,0
25586120,16:15:01,16:15:01,4946,13,,,,3301.36,0
25586120,16:15:55,16:15:55,4947,14,,,,3532.84,0
25586120,16:16:43,16:16:43,4948,15,,,,3736.88,0
25586120,16:18:00,16:18:00,3658,16,,,,4072.92,
25586120,16:18:30,16:18:30,3659,17,,,,4158.14,0
25586120,16:21:34,16:21:34,1239,18,,,,4666.98,0
25586120,16:22:32,16:22:32,8640,19,,,,4848.99,0
25586120,16:23:22,16:23:22,8669,20,,,,5015.77,0
25586120,16:24:31,16:24:31,1242,21,,,,5203.66,0
25586120,16:25:51,16:25:51,1244,22,,,,5489.96,0
25586120,16:27:01,16:27:01,1245,23,,,,5731.2,0
25586120,16:28:13,16:28:13,1246,24,,,,5983.63,0
25586120,16:29:00,16:29:00,9833,25,,,,6133.39,
25586120,16:32:49,16:32:49,2658,26,,,,6786.05,0
25586120,16:33:51,16:33:51,4392,27,,,,6967.6,0
25586120,16:35:15,16:35:15,4393,28,,,,7250.71,0
25586120,16:36:06,16:36:06,4394,29,,,,7384.73,0
25586120,16:36:53,16:36:53,4395,30,,,,7514.53,0
25586120,16:38:14,16:38:14,4396,31,,,,7729.3,0
25586120,16:39:08,16:39:08,4397,32,,,,7928.6,0
25586120,16:40:14,16:40:14,5433,33,,,,8157.75,0
25586120,16:41:05,16:41:05,5434,34,,,,8285.92,0
25586120,16:42:00,16:42:00,9582,35,,,,8452.18,
25586120,16:42:45,16:42:45,5436,36,,,,8710.46,0
25586120,16:43:15,16:43:15,5437,37,,,,8864.28,0
25586120,16:43:48,16:43:48,5438,38,,,,9046.27,0
25586120,16:44:17,16:44:17,5439,39,,,,9195.01,0
25586120,16:44:52,16:44:52,5440,40,,,,9378.27,0
25586120,16:45:26,16:45:26,5441,41,,,,9540.11,0
25586120,16:46:38,16:46:38,5442,42,,,,9819.83,0
25586120,16:47:08,16:47:08,5443,43,,,,9947.21,0
25586120,16:47:40,16:47:40,5444,44,,,,10130.7,0
25586120,16:48:35,16:48:35,10745,45,,,,10360.59,0
25586120,16:49:05,16:49:05,5445,46,,,,10468.99,0
25586120,16:49:46,16:49:46,5446,47,,,,10678.92,0
25586120,16:50:55,16:50:55,5447,48,,,,10984.41,0
25586120,16:51:39,16:51:39,7802,49,,,,11293.67,0
25586120,16:52:23,16:52:23,5449,50,,,,11531.46,0
25586120,16:53:00,16:53:00,10026,51,,,,11708.58,
25586120,16:54:18,16:54:18,10025,52,,,,11970.09,0
25586120,16:55:45,16:55:45,2670,53,,,,12280.24,0
25586120,17:00:00,17:00:00,9946,54,,1,,13138.06,
25807020,14:14:00,14:14:00,10017,1,,,1,0,
25807020,14:16:40,14:16:40,4339,2,,,,820.42,0
25807020,14:17:25,14:17:25,4340,3,,,,1017.88,0
25807020,14:18:19,14:18:19,4341,4,,,,1273.52,0
25807020,14:19:13,14:19:13,5425,5,,,,1495.35,0
25807020,14:20:26,14:20:26,8054,6,,,,1807.77,0
25807020,14:21:17,14:21:17,5427,7,,,,1977.56,0
25807020,14:22:15,14:22:15,5429,8,,,,2220.19,0
25807020,14:23:21,14:23:21,5430,9,,,,2518.25,0
25807020,14:24:09,14:24:09,5431,10,,,,2716.73,0
25807020,14:24:58,14:24:58,5432,11,,,,2899.76,0
25807020,14:25:37,14:25:37,4944,12,,,,3042.57,0
25807020,14:26:49,14:26:49,4946,13,,,,3301.36,0
25807020,14:27:47,14:27:47,4947,14,,,,3532.84,0
25807020,14:28:38,14:28:38,4948,15,,,,3736.88,0
25807020,14:30:00,14:30:00,3658,16,,,,4072.92,
25807020,14:30:33,14:30:33,3659,17,,,,4158.14,0
25807020,14:33:54,14:33:54,1239,18,,,,4666.98,0
25807020,14:34:57,14:34:57,8640,19,,,,4848.99,0
25807020,14:35:51,14:35:51,8669,20,,,,5015.77,0
25807020,14:37:06,14:37:06,1242,21,,,,5203.66,0
25807020,14:38:34,14:38:34,1244,22,,,,5489.96,0
25807020,14:39:50,14:39:50,1245,23,,,,5731.2,0
25807020,14:41:09,14:41:09,1246,24,,,,5983.63,0
25807020,14:42:00,14:42:00,9833,25,,,,6133.39,
25807020,14:46:42,14:46:42,2658,26,,,,6786.05,0
25807020,14:47:58,14:47:58,4392,27,,,,6967.6,0
25807020,14:49:42,14:49:42,4393,28,,,,7250.71,0
25807020,14:50:44,14:50:44,4394,29,,,,7384.73,0
25807020,14:51:43,14:51:43,4395,30,,,,7514.53,0
25807020,14:53:21,14:53:21,4396,31,,,,7729.3,0
25807020,14:54:29,14:54:29,4397,32,,,,7928.6,0
25807020,14:55:49,14:55:49,5433,33,,,,8157.75,0
25807020,14:56:52,14:56:52,5434,34,,,,8285.92,0
25807020,14:58:00,14:58:00,9582,35,,,,8452.18,
25807020,14:58:58,14:58:58,5436,36,,,,8710.46,0
25807020,14:59:36,14:59:36,5437,37,,,,8864.28,0
25807020,15:00:17,15:00:17,5438,38,,,,9046.27,0
25807020,15:00:55,15:00:55,5439,39,,,,9195.01,0
25807020,15:01:39,15:01:39,5440,40,,,,9378.27,0
25807020,15:02:23,15:02:23,5441,41,,,,9540.11,0
25807020,15:03:54,15:03:54,5442,42,,,,9819.83,0
25807020,15:04:32,15:04:32,5443,43,,,,9947.21,0
25807020,15:05:13,15:05:13,5444,44,,,,10130.7,0
25807020,15:06:23,15:06:23,10745,45,,,,10360.59,0
25807020,15:07:01,15:07:01,5445,46,,,,10468.99,0
25807020,15:07:54,15:07:54,5446,47,,,,10678.92,0
25807020,15:09:21,15:09:21,5447,48,,,,10984.41,0
25807020,15:10:17,15:10:17,7802,49,,,,11293.67,0
25807020,15:11:13,15:11:13,5449,50,,,,11531.46,0
25807020,15:12:00,15:12:00,10026,51,,,,11708.58,
25807020,15:14:37,15:14:37,10025,52,,,,11970.09,0
25807020,15:17:30,15:17:30,2670,53,,,,12280.24,0
25807020,15:26:00,15:26:00,9946,54,,1,,13138.06,
25807030,14:14:00,14:14:00,10017,1,,,1,0,
25807030,14:16:40,14:16:40,4339,2,,,,820.42,0
25807030,14:17:25,14:17:25,4340,3,,,,1017.88,0
25807030,14:18:19,14:18:19,4341,4,,,,1273.52,0
25807030,14:19:13,14:19:13,5425,5,,,,1495.35,0
25807030,14:20:26,14:20:26,8054,6,,,,1807.77,0
25807030,14:21:17,14:21:17,5427,7,,,,1977.56,0
25807030,14:22:15,14:22:15,5429,8,,,,2220.19,0
25807030,14:23:21,14:23:21,5430,9,,,,2518.25,0
25807030,14:24:09,14:24:09,5431,10,,,,2716.73,0
25807030,14:24:58,14:24:58,5432,11,,,,2899.76,0
25807030,14:25:37,14:25:37,4944,12,,,,3042.57,0
25807030,14:26:49,14:26:49,4946,13,,,,3301.36,0
25807030,14:27:47,14:27:47,4947,14,,,,3532.84,0
25807030,14:28:38,14:28:38,4948,15,,,,3736.88,0
25807030,14:30:00,14:30:00,3658,16,,,,4072.92,
25807030,14:30:33,14:30:33,3659,17,,,,4158.14,0
25807030,14:33:54,14:33:54,1239,18,,,,4666.98,0
25807030,14:34:57,14:34:57,8640,19,,,,4848.99,0
25807030,14:35:51,14:35:51,8669,20,,,,5015.77,0
25807030,14:37:06,14:37:06,1242,21,,,,5203.66,0
25807030,14:38:34,14:38:34,1244,22,,,,5489.96,0
25807030,14:39:50,14:39:50,1245,23,,,,5731.2,0
25807030,14:41:09,14:41:09,1246,24,,,,5983.63,0
25807030,14:42:00,14:42:00,9833,25,,,,6133.39,
25807030,14:46:42,14:46:42,2658,26,,,,6786.05,0
25807030,14:47:58,14:47:58,4392,27,,,,6967.6,0
25807030,14:49:42,14:49:42,4393,28,,,,7250.71,0
25807030,14:50:44,14:50:44,4394,29,,,,7384.73,0
25807030,14:51:43,14:51:43,4395,30,,,,7514.53,0
25807030,14:53:21,14:53:21,4396,31,,,,7729.3,0
25807030,14:54:29,14:54:29,4397,32,,,,7928.6,0
25807030,14:55:49,14:55:49,5433,33,,,,8157.75,0
25807030,14:56:52,14:56:52,5434,34,,,,8285.92,0
25807030,14:58:00,14:58:00,9582,35,,,,8452.18,
25807030,14:58:58,14:58:58,5436,36,,,,8710.46,0
25807030,14:59:36,14:59:36,5437,37,,,,8864.28,0
25807030,15:00:17,15:00:17,5438,38,,,,9046.27,0
25807030,15:00:55,15:00:55,5439,39,,,,9195.01,0
25807030,15:01:39,15:01:39,5440,40,,,,9378.27,0
25807030,15:02:23,15:02:23,5441,41,,,,9540.11,0
25807030,15:03:54,15:03:54,5442,42,,,,9819.83,0
25807030,15:04:32,15:04:32,5443,43,,,,9947.21,0
25807030,15:05:13,15:05:13,5444,44,,,,10130.7,0
25807030,15:06:23,15:06:23,10745,45,,,,10360.59,0
25807030,15:07:01,15:07:01,5445,46,,,,10468.99,0
25807030,15:07:54,15:07:54,5446,47,,,,10678.92,0
25807030,15:09:21,15:09:21,5447,48,,,,10984.41,0
25807030,15:10:17,15:10:17,7802,49,,,,11293.67,0
25807030,15:11:13,15:11:13,5449,50,,,,11531.46,0
25807030,15:12:00,15:12:00,10026,51,,,,11708.58,
25807030,15:14:37,15:14:37,10025,52,,,,11970.09,0
25807030,15:17:30,15:17:30,2670,53,,,,12280.24,0
25807030,15:26:00,15:26:00,9946,54,,1,,13138.06,
25807040,14:14:00,14:14:00,10017,1,,,1,0,
25807040,14:16:40,14:16:40,4339,2,,,,820.42,0
25807040,14:17:25,14:17:25,4340,3,,,,1017.88,0
25807040,14:18:19,14:18:19,4341,4,,,,1273.52,0
25807040,14:19:13,14:19:13,5425,5,,,,1495.35,0
25807040,14:20:26,14:20:26,8054,6,,,,1807.77,0
25807040,14:21:17,14:21:17,5427,7,,,,1977.56,0
25807040,14:22:15,14:22:15,5429,8,,,,2220.19,0
25807040,14:23:21,14:23:21,5430,9,,,,2518.25,0
25807040,14:24:09,14:24:09,5431,10,,,,2716.73,0
25807040,14:24:58,14:24:58,5432,11,,,,2899.76,0
25807040,14:25:37,14:25:37,4944,12,,,,3042.57,0
25807040,14:26:49,14:26:49,4946,13,,,,3301.36,0
25807040,14:27:47,14:27:47,4947,14,,,,3532.84,0
25807040,14:28:38,14:28:38,4948,15,,,,3736.88,0
25807040,14:30:00,14:30:00,3658,16,,,,4072.92,
25807040,14:30:33,14:30:33,3659,17,,,,4158.14,0
25807040,14:33:54,14:33:54,1239,18,,,,4666.98,0
25807040,14:34:57,14:34:57,8640,19,,,,4848.99,0
25807040,14:35:51,14:35:51,8669,20,,,,5015.77,0
25807040,14:37:06,14:37:06,1242,21,,,,5203.66,0
25807040,14:38:34,14:38:34,1244,22,,,,5489.96,0
25807040,14:39:50,14:39:50,1245,23,,,,5731.2,0
25807040,14:41:09,14:41:09,1246,24,,,,5983.63,0
25807040,14:42:00,14:42:00,9833,25,,,,6133.39,
25807040,14:46:42,14:46:42,2658,26,,,,6786.05,0
25807040,14:47:58,14:47:58,4392,27,,,,6967.6,0
25807040,14:49:42,14:49:42,4393,28,,,,7250.71,0
25807040,14:50:44,14:50:44,4394,29,,,,7384.73,0
25807040,14:51:43,14:51:43,4395,30,,,,7514.53,0
25807040,14:53:21,14:53:21,4396,31,,,,7729.3,0
25807040,14:54:29,14:54:29,4397,32,,,,7928.6,0
25807040,14:55:49,14:55:49,5433,33,,,,8157.75,0
25807040,14:56:52,14:56:52,5434,34,,,,8285.92,0
25807040,14:58:00,14:58:00,9582,35,,,,8452.18,
25807040,14:58:58,14:58:58,5436,36,,,,8710.46,0
25807040,14:59:36,14:59:36,5437,37,,,,8864.28,0
25807040,15:00:17,15:00:17,5438,38,,,,9046.27,0
25807040,15:00:55,15:00:55,5439,39,,,,9195.01,0
25807040,15:01:39,15:01:39,5440,40,,,,9378.27,0
25807040,15:02:23,15:02:23,5441,41,,,,9540.11,0
25807040,15:03:54,15:03:54,5442,42,,,,9819.83,0
25807040,15:04:32,15:04:32,5443,43,,,,9947.21,0
25807040,15:05:13,15:05:13,5444,44,,,,10130.7,0
25807040,15:06:23,15:06:23,10745,45,,,,10360.59,0
25807040,15:07:01,15:07:01,5445,46,,,,10468.99,0
25807040,15:07:54,15:07:54,5446,47,,,,10678.92,0
25807040,15:09:21,15:09:21,5447,48,,,,10984.41,0
25807040,15:10:17,15:10:17,7802,49,,,,11293.67,0
25807040,15:11:13,15:11:13,5449,50,,,,11531.46,0
25807040,15:12:00,15:12:00,10026,51,,,,11708.58,
25807040,15:14:37,15:14:37,10025,52,,,,11970.09,0
25807040,15:17:30,15:17:30,2670,53,,,,12280.24,0
25807040,15:26:00,15:26:00,9946,54,,1,,13138.06,
25807050,14:14:00,14:14:00,10017,1,,,1,0,
25807050,14:16:40,14:16:40,4339,2,,,,820.42,0
25807050,14:17:25,14:17:25,4340,3,,,,1017.88,0
25807050,14:18:19,14:18:19,4341,4,,,,1273.52,0
25807050,14:19:13,14:19:13,5425,5,,,,1495.35,0
25807050,14:20:26,14:20:26,8054,6,,,,1807.77,0
25807050,14:21:17,14:21:17,5427,7,,,,1977.56,0
25807050,14:22:15,14:22:15,5429,8,,,,2220.19,0
25807050,14:23:21,14:23:21,5430,9,,,,2518.25,0
25807050,14:24:09,14:24:09,5431,10,,,,2716.73,0
25807050,14:24:58,14:24:58,5432,11,,,,2899.76,0
25807050,14:25:37,14:25:37,4944,12,,,,3042.57,0
25807050,14:26:49,14:26:49,4946,13,,,,3301.36,0
25807050,14:27:47,14:27:47,4947,14,,,,3532.84,0
25807050,14:28:38,14:28:38,4948,15,,,,3736.88,0
25807050,14:30:00,14:30:00,3658,16,,,,4072.92,
25807050,14:30:33,14:30:33,3659,17,,,,4158.14,0
25807050,14:33:54,14:33:54,1239,18,,,,4666.98,0
25807050,14:34:57,14:34:57,8640,19,,,,4848.99,0
25807050,14:35:51,14:35:51,8669,20,,,,5015.77,0
25807050,14:37:06,14:37:06,1242,21,,,,5203.66,0
25807050,14:38:34,14:38:34,1244,22,,,,5489.96,0
25807050,14:39:50,14:39:50,1245,23,,,,5731.2,0
25807050,14:41:09,14:41:09,1246,24,,,,5983.63,0
25807050,14:42:00,14:42:00,9833,25,,,,6133.39,
25807050,14:46:42,14:46:42,2658,26,,,,6786.05,0
25807050,14:47:58,14:47:58,4392,27,,,,6967.6,0
25807050,14:49:42,14:49:42,4393,28,,,,7250.71,0
25807050,14:50:44,14:50:44,4394,29,,,,7384.73,0
25807050,14:51:43,14:51:43,4395,30,,,,7514.53,0
25807050,14:53:21,14:53:21,4396,31,,,,7729.3,0
25807050,14:54:29,14:54:29,4397,32,,,,7928.6,0
25807050,14:55:49,14:55:49,5433,33,,,,8157.75,0
25807050,14:56:52,14:56:52,5434,34,,,,8285.92,0
25807050,14:58:00,14:58:00,9582,35,,,,8452.18,
25807050,14:58:58,14:58:58,5436,36,,,,8710.46,0
25807050,14:59:36,14:59:36,5437,37,,,,8864.28,0
25807050,15:00:17,15:00:17,5438,38,,,,9046.27,0
25807050,15:00:55,15:00:55,5439,39,,,,9195.01,0
25807050,15:01:39,15:01:39,5440,40,,,,9378.27,0
25807050,15:02:23,15:02:23,5441,41,,,,9540.11,0
25807050,15:03:54,15:03:54,5442,42,,,,9819.83,0
25807050,15:04:32,15:04:32,5443,43,,,,9947.21,0
25807050,15:05:13,15:05:13,5444,44,,,,10130.7,0
25807050,15:06:23,15:06:23,10745,45,,,,10360.59,0
25807050,15:07:01,15:07:01,5445,46,,,,10468.99,0
25807050,15:07:54,15:07:54,5446,47,,,,10678.92,0
25807050,15:09:21,15:09:21,5447,48,,,,10984.41,0
25807050,15:10:17,15:10:17,7802,49,,,,11293.67,0
25807050,15:11:13,15:11:13,5449,50,,,,11531.46,0
25807050,15:12:00,15:12:00,10026,51,,,,11708.58,
25807050,15:14:37,15:14:37,10025,52,,,,11970.09,0
25807050,15:17:30,15:17:30,2670,53,,,,12280.24,0
25807050,15:26:00,15:26:00,9946,54,,1,,13138.06,
25807060,14:14:00,14:14:00,10017,1,,,1,0,
25807060,14:16:40,14:16:40,4339,2,,,,820.42,0
25807060,14:17:25,14:17:25,4340,3,,,,1017.88,0
25807060,14:18:19,14:18:19,4341,4,,,,1273.52,0
25807060,14:19:13,14:19:13,5425,5,,,,1495.35,0
25807060,14:20:26,14:20:26,8054,6,,,,1807.77,0
25807060,14:21:17,14:21:17,5427,7,,,,1977.56,0
25807060,14:22:15,14:22:15,5429,8,,,,2220.19,0
25807060,14:23:21,14:23:21,5430,9,,,,2518.25,0
25807060,14:24:09,14:24:09,5431,10,,,,2716.73,0
25807060,14:24:58,14:24:58,5432,11,,,,2899.76,0
25807060,14:25:37,14:25:37,4944,12,,,,3042.57,0
25807060,14:26:49,14:26:49,4946,13,,,,3301.36,0
25807060,14:27:47,14:27:47,4947,14,,,,3532.84,0
25807060,14:28:38,14:28:38,4948,15,,,,3736.88,0
25807060,14:30:00,14:30:00,3658,16,,,,4072.92,
25807060,14:30:33,14:30:33,3659,17,,,,4158.14,0
25807060,14:33:54,14:33:54,1239,18,,,,4666.98,0
25807060,14:34:57,14:34:57,8640,19,,,,4848.99,0
25807060,14:35:51,14:35:51,8669,20,,,,5015.77,0
25807060,14:37:06,14:37:06,1242,21,,,,5203.66,0
25807060,14:38:34,14:38:34,1244,22,,,,5489.96,0
25807060,14:39:50,14:39:50,1245,23,,,,5731.2,0
25807060,14:41:09,14:41:09,1246,24,,,,5983.63,0
25807060,14:42:00,14:42:00,9833,25,,,,6133.39,
25807060,14:46:42,14:46:42,2658,26,,,,6786.05,0
25807060,14:47:58,14:47:58,4392,27,,,,6967.6,0
25807060,14:49:42,14:49:42,4393,28,,,,7250.71,0
25807060,14:50:44,14:50:44,4394,29,,,,7384.73,0
25807060,14:51:43,14:51:43,4395,30,,,,7514.53,0
25807060,14:53:21,14:53:21,4396,31,,,,7729.3,0
25807060,14:54:29,14:54:29,4397,32,,,,7928.6,0
25807060,14:55:49,14:55:49,5433,33,,,,8157.75,0
25807060,14:56:52,14:56:52,5434,34,,,,8285.92,0
25807060,14:58:00,14:58:00,9582,35,,,,8452.18,
25807060,14:58:58,14:58:58,5436,36,,,,8710.46,0
25807060,14:59:36,14:59:36,5437,37,,,,8864.28,0
25807060,15:00:17,15:00:17,5438,38,,,,9046.27,0
25807060,15:00:55,15:00:55,5439,39,,,,9195.01,0
25807060,15:01:39,15:01:39,5440,40,,,,9378.27,0
25807060,15:02:23,15:02:23,5441,41,,,,9540.11,0
25807060,15:03:54,15:03:54,5442,42,,,,9819.83,0
25807060,15:04:32,15:04:32,5443,43,,,,9947.21,0
25807060,15:05:13,15:05:13,5444,44,,,,10130.7,0
25807060,15:06:23,15:06:23,10745,45,,,,10360.59,0
25807060,15:07:01,15:07:01,5445,46,,,,10468.99,0
25807060,15:07:54,15:07:54,5446,47,,,,10678.92,0
25807060,15:09:21,15:09:21,5447,48,,,,10984.41,0
25807060,15:10:17,15:10:17,7802,49,,,,11293.67,0
25807060,15:11:13,15:11:13,5449,50,,,,11531.46,0
25807060,15:12:00,15:12:00,10026,51,,,,11708.58,
25807060,15:14:37,15:14:37,10025,52,,,,11970.09,0
25807060,15:17:30,15:17:30,2670,53,,,,12280.24,0
25807060,15:26:00,15:26:00,9946,54,,1,,13138.06,
25954090,23:02:00,23:02:00,10017,1,,,1,0,
25954090,23:03:40,23:03:40,4339,2,,,,820.42,0
25954090,23:04:08,23:04:08,4340,3,,,,1017.88,0
25954090,23:04:42,23:04:42,4341,4,,,,1273.52,0
25954090,23:05:16,23:05:16,5425,5,,,,1495.35,0
25954090,23:06:01,23:06:01,8054,6,,,,1807.77,0
25954090,23:06:33,23:06:33,5427,7,,,,1977.56,0
25954090,23:07:09,23:07:09,5429,8,,,,2220.19,0
25954090,23:07:50,23:07:50,5430,9,,,,2518.25,0
25954090,23:08:21,23:08:21,5431,10,,,,2716.73,0
25954090,23:08:51,23:08:51,5432,11,,,,2899.76,0
25954090,23:09:15,23:09:15,4944,12,,,,3042.57,0
25954090,23:10:01,23:10:01,4946,13,,,,3301.36,0
25954090,23:10:36,23:10:36,4947,14,,,,3532.84,0
25954090,23:11:09,23:11:09,4948,15,,,,3736.88,0
25954090,23:12:00,23:12:00,3658,16,,,,4072.92,
25954090,23:12:25,23:12:25,3659,17,,,,4158.14,0
25954090,23:14:55,23:14:55,1239,18,,,,4666.98,0
25954090,23:15:42,23:15:42,8640,19,,,,4848.99,0
25954090,23:16:23,23:16:23,8669,20,,,,5015.77,0
25954090,23:17:20,23:17:20,1242,21,,,,5203.66,0
25954090,23:18:26,23:18:26,1244,22,,,,5489.96,0
25954090,23:19:22,23:19:22,1245,23,,,,5731.2,0
25954090,23:20:22,23:20:22,1246,24,,,,5983.63,0
25954090,23:21:00,23:21:00,9833,25,,,,6133.39,
25954090,23:24:14,23:24:14,2658,26,,,,6786.05,0
25954090,23:25:06,23:25:06,4392,27,,,,6967.6,0
25954090,23:26:17,23:26:17,4393,28,,,,7250.71,0
25954090,23:27:00,23:27:00,4394,29,,,,7384.73,0
25954090,23:27:40,23:27:40,4395,30,,,,7514.53,0
25954090,23:28:48,23:28:48,4396,31,,,,7729.3,0
25954090,23:29:35,23:29:35,4397,32,,,,7928.6,0
25954090,23:30:30,23:30:30,5433,33,,,,8157.75,0
25954090,23:31:13,23:31:13,5434,34,,,,8285.92,0
25954090,23:32:00,23:32:00,9582,35,,,,8452.18,
25954090,23:32:41,23:32:41,5436,36,,,,8710.46,0
25954090,23:33:08,23:33:08,5437,37,,,,8864.28,0
25954090,23:33:38,23:33:38,5438,38,,,,9046.27,0
25954090,23:34:05,23:34:05,5439,39,,,,9195.01,0
25954090,23:34:36,23:34:36,5440,40,,,,9378.27,0
25954090,23:35:08,23:35:08,5441,41,,,,9540.11,0
25954090,23:36:12,23:36:12,5442,42,,,,9819.83,0
25954090,23:36:40,23:36:40,5443,43,,,,9947.21,0
25954090,23:37:09,23:37:09,5444,44,,,,10130.7,0
25954090,23:37:59,23:37:59,10745,45,,,,10360.59,0
25954090,23:38:26,23:38:26,5445,46,,,,10468.99,0
25954090,23:39:04,23:39:04,5446,47,,,,10678.92,0
25954090,23:40:07,23:40:07,5447,48,,,,10984.41,0
25954090,23:40:46,23:40:46,7802,49,,,,11293.67,0
25954090,23:41:26,23:41:26,5449,50,,,,11531.46,0
25954090,23:42:00,23:42:00,10026,51,,,,11708.58,
25954090,23:43:07,23:43:07,10025,52,,,,11970.09,0
25954090,23:44:21,23:44:21,2670,53,,,,12280.24,0
25954090,23:48:00,23:48:00,9946,54,,1,,13138.06,
25978080,14:03:00,14:03:00,10017,1,,,1,0,
25978080,14:05:30,14:05:30,4339,2,,,,820.42,0
25978080,14:06:12,14:06:12,4340,3,,,,1017.88,0
25978080,14:07:03,14:07:03,4341,4,,,,1273.52,0
25978080,14:07:54,14:07:54,5425,5,,,,1495.35,0
25978080,14:09:02,14:09:02,8054,6,,,,1807.77,0
25978080,14:09:50,14:09:50,5427,7,,,,1977.56,0
25978080,14:10:44,14:10:44,5429,8,,,,2220.19,0
25978080,14:11:46,14:11:46,5430,9,,,,2518.25,0
25978080,14:12:31,14:12:31,5431,10,,,,2716.73,0
25978080,14:13:16,14:13:16,5432,11,,,,2899.76,0
25978080,14:13:53,14:13:53,4944,12,,,,3042.57,0
25978080,14:15:01,14:15:01,4946,13,,,,3301.36,0
25978080,14:15:55,14:15:55,4947,14,,,,3532.84,0
25978080,14:16:43,14:16:43,4948,15,,,,3736.88,0
25978080,14:18:00,14:18:00,3658,16,,,,4072.92,
25978080,14:18:30,14:18:30,3659,17,,,,4158.14,0
25978080,14:21:34,14:21:34,1239,18,,,,4666.98,0
25978080,14:22:32,14:22:32,8640,19,,,,4848.99,0
25978080,14:23:22,14:23:22,8669,20,,,,5015.77,0
25978080,14:24:31,14:24:31,1242,21,,,,5203.66,0
25978080,14:25:51,14:25:51,1244,22,,,,5489.96,0
25978080,14:27:01,14:27:01,1245,23,,,,5731.2,0
25978080,14:28:13,14:28:13,1246,24,,,,5983.63,0
25978080,14:29:00,14:29:00,9833,25,,,,6133.39,
25978080,14:32:49,14:32:49,2658,26,,,,6786.05,0
25978080,14:33:51,14:33:51,4392,27,,,,6967.6,0
25978080,14:35:15,14:35:15,4393,28,,,,7250.71,0
25978080,14:36:06,14:36:06,4394,29,,,,7384.73,0
25978080,14:36:53,14:36:53,4395,30,,,,7514.53,0
25978080,14:38:14,14:38:14,4396,31,,,,7729.3,0
25978080,14:39:08,14:39:08,4397,32,,,,7928.6,0
25978080,14:40:14,14:40:14,5433,33,,,,8157.75,0
25978080,14:41:05,14:41:05,5434,34,,,,8285.92,0
25978080,14:42:00,14:42:00,9582,35,,,,8452.18,
25978080,14:42:45,14:42:45,5436,36,,,,8710.46,0
25978080,14:43:15,14:43:15,5437,37,,,,8864.28,0
25978080,14:43:48,14:43:48,5438,38,,,,9046.27,0
25978080,14:44:17,14:44:17,5439,39,,,,9195.01,0
25978080,14:44:52,14:44:52,5440,40,,,,9378.27,0
25978080,14:45:26,14:45:26,5441,41,,,,9540.11,0
25978080,14:46:38,14:46:38,5442,42,,,,9819.83,0
25978080,14:47:08,14:47:08,5443,43,,,,9947.21,0
25978080,14:47:40,14:47:40,5444,44,,,,10130.7,0
25978080,14:48:35,14:48:35,10745,45,,,,10360.59,0
25978080,14:49:05,14:49:05,5445,46,,,,10468.99,0
25978080,14:49:46,14:49:46,5446,47,,,,10678.92,0
25978080,14:50:55,14:50:55,5447,48,,,,10984.41,0
25978080,14:51:39,14:51:39,7802,49,,,,11293.67,0
25978080,14:52:23,14:52:23,5449,50,,,,11531.46,0
25978080,14:53:00,14:53:00,10026,51,,,,11708.58,
25978080,14:54:30,14:54:30,10025,52,,,,11970.09,0
25978080,14:56:08,14:56:08,2670,53,,,,12280.24,0
25978080,15:01:00,15:01:00,9946,54,,1,,13138.06,
25978100,14:03:00,14:03:00,10017,1,,,1,0,
25978100,14:05:30,14:05:30,4339,2,,,,820.42,0
25978100,14:06:12,14:06:12,4340,3,,,,1017.88,0
25978100,14:07:03,14:07:03,4341,4,,,,1273.52,0
25978100,14:07:54,14:07:54,5425,5,,,,1495.35,0
25978100,14:09:02,14:09:02,8054,6,,,,1807.77,0
25978100,14:09:50,14:09:50,5427,7,,,,1977.56,0
25978100,14:10:44,14:10:44,5429,8,,,,2220.19,0
25978100,14:11:46,14:11:46,5430,9,,,,2518.25,0
25978100,14:12:31,14:12:31,5431,10,,,,2716.73,0
25978100,14:13:16,14:13:16,5432,11,,,,2899.76,0
25978100,14:13:53,14:13:53,4944,12,,,,3042.57,0
25978100,14:15:01,14:15:01,4946,13,,,,3301.36,0
25978100,14:15:55,14:15:55,4947,14,,,,3532.84,0
25978100,14:16:43,14:16:43,4948,15,,,,3736.88,0
25978100,14:18:00,14:18:00,3658,16,,,,4072.92,
25978100,14:18:30,14:18:30,3659,17,,,,4158.14,0
25978100,14:21:34,14:21:34,1239,18,,,,4666.98,0
25978100,14:22:32,14:22:32,8640,19,,,,4848.99,0
25978100,14:23:22,14:23:22,8669,20,,,,5015.77,0
25978100,14:24:31,14:24:31,1242,21,,,,5203.66,0
25978100,14:25:51,14:25:51,1244,22,,,,5489.96,0
25978100,14:27:01,14:27:01,1245,23,,,,5731.2,0
25978100,14:28:13,14:28:13,1246,24,,,,5983.63,0
25978100,14:29:00,14:29:00,9833,25,,,,6133.39,
25978100,14:32:49,14:32:49,2658,26,,,,6786.05,0
25978100,14:33:51,14:33:51,4392,27,,,,6967.6,0
25978100,14:35:15,14:35:15,4393,28,,,,7250.71,0
25978100,14:36:06,14:36:06,4394,29,,,,7384.73,0
25978100,14:36:53,14:36:53,4395,30,,,,7514.53,0
25978100,14:38:14,14:38:14,4396,31,,,,7729.3,0
25978100,14:39:08,14:39:08,4397,32,,,,7928.6,0
25978100,14:40:14,14:40:14,5433,33,,,,8157.75,0
25978100,14:41:05,14:41:05,5434,34,,,,8285.92,0
25978100,14:42:00,14:42:00,9582,35,,,,8452.18,
25978100,14:42:45,14:42:45,5436,36,,,,8710.46,0
25978100,14:43:15,14:43:15,5437,37,,,,8864.28,0
25978100,14:43:48,14:43:48,5438,38,,,,9046.27,0
25978100,14:44:17,14:44:17,5439,39,,,,9195.01,0
25978100,14:44:52,14:44:52,5440,40,,,,9378.27,0
25978100,14:45:26,14:45:26,5441,41,,,,9540.11,0
25978100,14:46:38,14:46:38,5442,42,,,,9819.83,0
25978100,14:47:08,14:47:08,5443,43,,,,9947.21,0
25978100,14:47:40,14:47:40,5444,44,,,,10130.7,0
25978100,14:48:35,14:48:35,10745,45,,,,10360.59,0
25978100,14:49:05,14:49:05,5445,46,,,,10468.99,0
25978100,14:49:46,14:49:46,5446,47,,,,10678.92,0
25978100,14:50:55,14:50:55,5447,48,,,,10984.41,0
25978100,14:51:39,14:51:39,7802,49,,,,11293.67,0
25978100,14:52:23,14:52:23,5449,50,,,,11531.46,0
25978100,14:53:00,14:53:00,10026,51,,,,11708.58,
25978100,14:54:30,14:54:30,10025,52,,,,11970.09,0
25978100,14:56:08,14:56:08,2670,53,,,,12280.24,0
25978100,15:01:00,15:01:00,9946,54,,1,,13138.06,
25978110,14:03:00,14:03:00,10017,1,,,1,0,
25978110,14:05:30,14:05:30,4339,2,,,,820.42,0
25978110,14:06:12,14:06:12,4340,3,,,,1017.88,0
25978110,14:07:03,14:07:03,4341,4,,,,1273.52,0
25978110,14:07:54,14:07:54,5425,5,,,,1495.35,0
25978110,14:09:02,14:09:02,8054,6,,,,1807.77,0
25978110,14:09:50,14:09:50,5427,7,,,,1977.56,0
25978110,14:10:44,14:10:44,5429,8,,,,2220.19,0
25978110,14:11:46,14:11:46,5430,9,,,,2518.25,0
25978110,14:12:31,14:12:31,5431,10,,,,2716.73,0
25978110,14:13:16,14:13:16,5432,11,,,,2899.76,0
25978110,14:13:53,14:13:53,4944,12,,,,3042.57,0
25978110,14:15:01,14:15:01,4946,13,,,,3301.36,0
25978110,14:15:55,14:15:55,4947,14,,,,3532.84,0
25978110,14:16:43,14:16:43,4948,15,,,,3736.88,0
25978110,14:18:00,14:18:00,3658,16,,,,4072.92,
25978110,14:18:30,14:18:30,3659,17,,,,4158.14,0
25978110,14:21:34,14:21:34,1239,18,,,,4666.98,0
25978110,14:22:32,14:22:32,8640,19,,,,4848.99,0
25978110,14:23:22,14:23:22,8669,20,,,,5015.77,0
25978110,14:24:31,14:24:31,1242,21,,,,5203.66,0
25978110,14:25:51,14:25:51,1244,22,,,,5489.96,0
25978110,14:27:01,14:27:01,1245,23,,,,5731.2,0
25978110,14:28:13,14:28:13,1246,24,,,,5983.63,0
25978110,14:29:00,14:29:00,9833,25,,,,6133.39,
25978110,14:32:49,14:32:49,2658,26,,,,6786.05,0
25978110,14:33:51,14:33:51,4392,27,,,,6967.6,0
25978110,14:35:15,14:35:15,4393,28,,,,7250.71,0
25978110,14:36:06,14:36:06,4394,29,,,,7384.73,0
25978110,14:36:53,14:36:53,4395,30,,,,7514.53,0
25978110,14:38:14,14:38:14,4396,31,,,,7729.3,0
25978110,14:39:08,14:39:08,4397,32,,,,7928.6,0
25978110,14:40:14,14:40:14,5433,33,,,,8157.75,0
25978110,14:41:05,14:41:05,5434,34,,,,8285.92,0
25978110,14:42:00,14:42:00,9582,35,,,,8452.18,
25978110,14:42:45,14:42:45,5436,36,,,,8710.46,0
25978110,14:43:15,14:43:15,5437,37,,,,8864.28,0
25978110,14:43:48,14:43:48,5438,38,,,,9046.27,0
25978110,14:44:17,14:44:17,5439,39,,,,9195.01,0
25978110,14:44:52,14:44:52,5440,40,,,,9378.27,0
25978110,14:45:26,14:45:26,5441,41,,,,9540.11,0
25978110,14:46:38,14:46:38,5442,42,,,,9819.83,0
25978110,14:47:08,14:47:08,5443,43,,,,9947.21,0
25978110,14:47:40,14:47:40,5444,44,,,,10130.7,0
25978110,14:48:35,14:48:35,10745,45,,,,10360.59,0
25978110,14:49:05,14:49:05,5445,46,,,,10468.99,0
25978110,14:49:46,14:49:46,5446,47,,,,10678.92,0
25978110,14:50:55,14:50:55,5447,48,,,,10984.41,0
25978110,14:51:39,14:51:39,7802,49,,,,11293.67,0
25978110,14:52:23,14:52:23,5449,50,,,,11531.46,0
25978110,14:53:00,14:53:00,10026,51,,,,11708.58,
25978110,14:54:30,14:54:30,10025,52,,,,11970.09,0
25978110,14:56:08,14:56:08,2670,53,,,,12280.24,0
25978110,15:01:00,15:01:00,9946,54,,1,,13138.06,
26028020,12:45:00,12:45:00,10017,1,,,1,0,
26028020,12:47:20,12:47:20,4339,2,,,,820.42,0
26028020,12:47:59,12:47:59,4340,3,,,,1017.88,0
26028020,12:48:47,12:48:47,4341,4,,,,1273.52,0
26028020,12:49:34,12:49:34,5425,5,,,,1495.35,0
26028020,12:50:38,12:50:38,8054,6,,,,1807.77,0
26028020,12:51:23,12:51:23,5427,7,,,,1977.56,0
26028020,12:52:13,12:52:13,5429,8,,,,2220.19,0
26028020,12:53:11,12:53:11,5430,9,,,,2518.25,0
26028020,12:53:53,12:53:53,5431,10,,,,2716.73,0
26028020,12:54:35,12:54:35,5432,11,,,,2899.76,0
26028020,12:55:10,12:55:10,4944,12,,,,3042.57,0
26028020,12:56:13,12:56:13,4946,13,,,,3301.36,0
26028020,12:57:03,12:57:03,4947,14,,,,3532.84,0
26028020,12:57:48,12:57:48,4948,15,,,,3736.88,0
26028020,12:59:00,12:59:00,3658,16,,,,4072.92,
26028020,12:59:33,12:59:33,3659,17,,,,4158.14,0
26028020,13:02:54,13:02:54,1239,18,,,,4666.98,0
26028020,13:03:57,13:03:57,8640,19,,,,4848.99,0
26028020,13:04:51,13:04:51,8669,20,,,,5015.77,0
26028020,13:06:06,13:06:06,1242,21,,,,5203.66,0
26028020,13:07:34,13:07:34,1244,22,,,,5489.96,0
26028020,13:08:50,13:08:50,1245,23,,,,5731.2,0
26028020,13:10:09,13:10:09,1246,24,,,,5983.63,0
26028020,13:11:00,13:11:00,9833,25,,,,6133.39,
26028020,13:14:49,13:14:49,2658,26,,,,6786.05,0
26028020,13:15:51,13:15:51,4392,27,,,,6967.6,0
26028020,13:17:15,13:17:15,4393,28,,,,7250.71,0
26028020,13:18:06,13:18:06,4394,29,,,,7384.73,0
26028020,13:18:53,13:18:53,4395,30,,,,7514.53,0
26028020,13:20:14,13:20:14,4396,31,,,,7729.3,0
26028020,13:21:08,13:21:08,4397,32,,,,7928.6,0
26028020,13:22:14,13:22:14,5433,33,,,,8157.75,0
26028020,13:23:05,13:23:05,5434,34,,,,8285.92,0
26028020,13:24:00,13:24:00,9582,35,,,,8452.18,
26028020,13:24:54,13:24:54,5436,36,,,,8710.46,0
26028020,13:25:29,13:25:29,5437,37,,,,8864.28,0
26028020,13:26:07,13:26:07,5438,38,,,,9046.27,0
26028020,13:26:43,13:26:43,5439,39,,,,9195.01,0
26028020,13:27:23,13:27:23,5440,40,,,,9378.27,0
26028020,13:28:04,13:28:04,5441,41,,,,9540.11,0
26028020,13:29:28,13:29:28,5442,42,,,,9819.83,0
26028020,13:30:04,13:30:04,5443,43,,,,9947.21,0
26028020,13:30:42,13:30:42,5444,44,,,,10130.7,0
26028020,13:31:47,13:31:47,10745,45,,,,10360.59,0
26028020,13:32:22,13:32:22,5445,46,,,,10468.99,0
26028020,13:33:11,13:33:11,5446,47,,,,10678.92,0
26028020,13:34:33,13:34:33,5447,48,,,,10984.41,0
26028020,13:35:24,13:35:24,7802,49,,,,11293.67,0
26028020,13:36:16,13:36:16,5449,50,,,,11531.46,0
26028020,13:37:00,13:37:00,10026,51,,,,11708.58,
26028020,13:39:03,13:39:03,10025,52,,,,11970.09,0
26028020,13:41:19,13:41:19,2670,53,,,,12280.24,0
26028020,13:48:00,13:48:00,9946,54,,1,,13138.06,
26028030,12:45:00,12:45:00,10017,1,,,1,0,
26028030,12:47:20,12:47:20,4339,2,,,,820.42,0
26028030,12:47:59,12:47:59,4340,3,,,,1017.88,0
26028030,12:48:47,12:48:47,4341,4,,,,1273.52,0
26028030,12:49:34,12:49:34,5425,5,,,,1495.35,0
26028030,12:50:38,12:50:38,8054,6,,,,1807.77,0
26028030,12:51:23,12:51:23,5427,7,,,,1977.56,0
26028030,12:52:13,12:52:13,5429,8,,,,2220.19,0
26028030,12:53:11,12:53:11,5430,9,,,,2518.25,0
26028030,12:53:53,12:53:53,5431,10,,,,2716.73,0
26028030,12:54:35,12:54:35,5432,11,,,,2899.76,0
26028030,12:55:10,12:55:10,4944,12,,,,3042.57,0
26028030,12:56:13,12:56:13,4946,13,,,,3301.36,0
26028030,12:57:03,12:57:03,4947,14,,,,3532.84,0
26028030,12:57:48,12:57:48,4948,15,,,,3736.88,0
26028030,12:59:00,12:59:00,3658,16,,,,4072.92,
26028030,12:59:33,12:59:33,3659,17,,,,4158.14,0
26028030,13:02:54,13:02:54,1239,18,,,,4666.98,0
26028030,13:03:57,13:03:57,8640,19,,,,4848.99,0
26028030,13:04:51,13:04:51,8669,20,,,,5015.77,0
26028030,13:06:06,13:06:06,1242,21,,,,5203.66,0
26028030,13:07:34,13:07:34,1244,22,,,,5489.96,0
26028030,13:08:50,13:08:50,1245,23,,,,5731.2,0
26028030,13:10:09,13:10:09,1246,24,,,,5983.63,0
26028030,13:11:00,13:11:00,9833,25,,,,6133.39,
26028030,13:14:49,13:14:49,2658,26,,,,6786.05,0
26028030,13:15:51,13:15:51,4392,27,,,,6967.6,0
26028030,13:17:15,13:17:15,4393,28,,,,7250.71,0
26028030,13:18:06,13:18:06,4394,29,,,,7384.73,0
26028030,13:18:53,13:18:53,4395,30,,,,7514.53,0
26028030,13:20:14,13:20:14,4396,31,,,,7729.3,0
26028030,13:21:08,13:21:08,4397,32,,,,7928.6,0
26028030,13:22:14,13:22:14,5433,33,,,,8157.75,0
26028030,13:23:05,13:23:05,5434,34,,,,8285.92,0
26028030,13:24:00,13:24:00,9582,35,,,,8452.18,
26028030,13:24:54,13:24:54,5436,36,,,,8710.46,0
26028030,13:25:29,13:25:29,5437,37,,,,8864.28,0
26028030,13:26:07,13:26:07,5438,38,,,,9046.27,0
26028030,13:26:43,13:26:43,5439,39,,,,9195.01,0
26028030,13:27:23,13:27:23,5440,40,,,,9378.27,0
26028030,13:28:04,13:28:04,5441,41,,,,9540.11,0
26028030,13:29:28,13:29:28,5442,42,,,,9819.83,0
26028030,13:30:04,13:30:04,5443,43,,,,9947.21,0
26028030,13:30:42,13:30:42,5444,44,,,,10130.7,0
26028030,13:31:47,13:31:47,10745,45,,,,10360.59,0
26028030,13:32:22,13:32:22,5445,46,,,,10468.99,0
26028030,13:33:11,13:33:11,5446,47,,,,10678.92,0
26028030,13:34:33,13:34:33,5447,48,,,,10984.41,0
26028030,13:35:24,13:35:24,7802,49,,,,11293.67,0
26028030,13:36:16,13:36:16,5449,50,,,,11531.46,0
26028030,13:37:00,13:37:00,10026,51,,,,11708.58,
26028030,13:39:03,13:39:03,10025,52,,,,11970.09,0
26028030,13:41:19,13:41:19,2670,53,,,,12280.24,0
26028030,13:48:00,13:48:00,9946,54,,1,,13138.06,
26028040,12:45:00,12:45:00,10017,1,,,1,0,
26028040,12:47:20,12:47:20,4339,2,,,,820.42,0
26028040,12:47:59,12:47:59,4340,3,,,,1017.88,0
26028040,12:48:47,12:48:47,4341,4,,,,1273.52,0
26028040,12:49:34,12:49:34,5425,5,,,,1495.35,0
26028040,12:50:38,12:50:38,8054,6,,,,1807.77,0
26028040,12:51:23,12:51:23,5427,7,,,,1977.56,0
26028040,12:52:13,12:52:13,5429,8,,,,2220.19,0
26028040,12:53:11,12:53:11,5430,9,,,,2518.25,0
26028040,12:53:53,12:53:53,5431,10,,,,2716.73,0
26028040,12:54:35,12:54:35,5432,11,,,,2899.76,0
26028040,12:55:10,12:55:10,4944,12,,,,3042.57,0
26028040,12:56:13,12:56:13,4946,13,,,,3301.36,0
26028040,12:57:03,12:57:03,4947,14,,,,3532.84,0
26028040,12:57:48,12:57:48,4948,15,,,,3736.88,0
26028040,12:59:00,12:59:00,3658,16,,,,4072.92,
26028040,12:59:33,12:59:33,3659,17,,,,4158.14,0
26028040,13:02:54,13:02:54,1239,18,,,,4666.98,0
26028040,13:03:57,13:03:57,8640,19,,,,4848.99,0
26028040,13:04:51,13:04:51,8669,20,,,,5015.77,0
26028040,13:06:06,13:06:06,1242,21,,,,5203.66,0
26028040,13:07:34,13:07:34,1244,22,,,,5489.96,0
26028040,13:08:50,13:08:50,1245,23,,,,5731.2,0
26028040,13:10:09,13:10:09,1246,24,,,,5983.63,0
26028040,13:11:00,13:11:00,9833,25,,,,6133.39,
26028040,13:14:49,13:14:49,2658,26,,,,6786.05,0
26028040,13:15:51,13:15:51,4392,27,,,,6967.6,0
26028040,13:17:15,13:17:15,4393,28,,,,7250.71,0
26028040,13:18:06,13:18:06,4394,29,,,,7384.73,0
26028040,13:18:53,13:18:53,4395,30,,,,7514.53,0
26028040,13:20:14,13:20:14,4396,31,,,,7729.3,0
26028040,13:21:08,13:21:08,4397,32,,,,7928.6,0
26028040,13:22:14,13:22:14,5433,33,,,,8157.75,0
26028040,13:23:05,13:23:05,5434,34,,,,8285.92,0
26028040,13:24:00,13:24:00,9582,35,,,,8452.18,
26028040,13:24:54,13:24:54,5436,36,,,,8710.46,0
26028040,13:25:29,13:25:29,5437,37,,,,8864.28,0
26028040,13:26:07,13:26:07,5438,38,,,,9046.27,0
26028040,13:26:43,13:26:43,5439,39,,,,9195.01,0
26028040,13:27:23,13:27:23,5440,40,,,,9378.27,0
26028040,13:28:04,13:28:04,5441,41,,,,9540.11,0
26028040,13:29:28,13:29:28,5442,42,,,,9819.83,0
26028040,13:30:04,13:30:04,5443,43,,,,9947.21,0
26028040,13:30:42,13:30:42,5444,44,,,,10130.7,0
26028040,13:31:47,13:31:47,10745,45,,,,10360.59,0
26028040,13:32:22,13:32:22,5445,46,,,,10468.99,0
26028040,13:33:11,13:33:11,5446,47,,,,10678.92,0
26028040,13:34:33,13:34:33,5447,48,,,,10984.41,0
26028040,13:35:24,13:35:24,7802,49,,,,11293.67,0
26028040,13:36:16,13:36:16,5449,50,,,,11531.46,0
26028040,13:37:00,13:37:00,10026,51,,,,11708.58,
26028040,13:39:03,13:39:03,10025,52,,,,11970.09,0
26028040,13:41:19,13:41:19,2670,53,,,,12280.24,0
26028040,13:48:00,13:48:00,9946,54,,1,,13138.06,
26028050,12:45:00,12:45:00,10017,1,,,1,0,
26028050,12:47:20,12:47:20,4339,2,,,,820.42,0
26028050,12:47:59,12:47:59,4340,3,,,,1017.88,0
26028050,12:48:47,12:48:47,4341,4,,,,1273.52,0
26028050,12:49:34,12:49:34,5425,5,,,,1495.35,0
26028050,12:50:38,12:50:38,8054,6,,,,1807.77,0
26028050,12:51:23,12:51:23,5427,7,,,,1977.56,0
26028050,12:52:13,12:52:13,5429,8,,,,2220.19,0
26028050,12:53:11,12:53:11,5430,9,,,,2518.25,0
26028050,12:53:53,12:53:53,5431,10,,,,2716.73,0
26028050,12:54:35,12:54:35,5432,11,,,,2899.76,0
26028050,12:55:10,12:55:10,4944,12,,,,3042.57,0
26028050,12:56:13,12:56:13,4946,13,,,,3301.36,0
26028050,12:57:03,12:57:03,4947,14,,,,3532.84,0
26028050,12:57:48,12:57:48,4948,15,,,,3736.88,0
26028050,12:59:00,12:59:00,3658,16,,,,4072.92,
26028050,12:59:33,12:59:33,3659,17,,,,4158.14,0
26028050,13:02:54,13:02:54,1239,18,,,,4666.98,0
26028050,13:03:57,13:03:57,8640,19,,,,4848.99,0
26028050,13:04:51,13:04:51,8669,20,,,,5015.77,0
26028050,13:06:06,13:06:06,1242,21,,,,5203.66,0
26028050,13:07:34,13:07:34,1244,22,,,,5489.96,0
26028050,13:08:50,13:08:50,1245,23,,,,5731.2,0
26028050,13:10:09,13:10:09,1246,24,,,,5983.63,0
26028050,13:11:00,13:11:00,9833,25,,,,6133.39,
26028050,13:14:49,13:14:49,2658,26,,,,6786.05,0
26028050,13:15:51,13:15:51,4392,27,,,,6967.6,0
26028050,13:17:15,13:17:15,4393,28,,,,7250.71,0
26028050,13:18:06,13:18:06,4394,29,,,,7384.73,0
26028050,13:18:53,13:18:53,4395,30,,,,7514.53,0
26028050,13:20:14,13:20:14,4396,31,,,,7729.3,0
26028050,13:21:08,13:21:08,4397,32,,,,7928.6,0
26028050,13:22:14,13:22:14,5433,33,,,,8157.75,0
26028050,13:23:05,13:23:05,5434,34,,,,8285.92,0
26028050,13:24:00,13:24:00,9582,35,,,,8452.18,
26028050,13:24:54,13:24:54,5436,36,,,,8710.46,0
26028050,13:25:29,13:25:29,5437,37,,,,8864.28,0
26028050,13:26:07,13:26:07,5438,38,,,,9046.27,0
26028050,13:26:43,13:26:43,5439,39,,,,9195.01,0
26028050,13:27:23,13:27:23,5440,40,,,,9378.27,0
26028050,13:28:04,13:28:04,5441,41,,,,9540.11,0
26028050,13:29:28,13:29:28,5442,42,,,,9819.83,0
26028050,13:30:04,13:30:04,5443,43,,,,9947.21,0
26028050,13:30:42,13:30:42,5444,44,,,,10130.7,0
26028050,13:31:47,13:31:47,10745,45,,,,10360.59,0
26028050,13:32:22,13:32:22,5445,46,,,,10468.99,0
26028050,13:33:11,13:33:11,5446,47,,,,10678.92,0
26028050,13:34:33,13:34:33,5447,48,,,,10984.41,0
26028050,13:35:24,13:35:24,7802,49,,,,11293.67,0
26028050,13:36:16,13:36:16,5449,50,,,,11531.46,0
26028050,13:37:00,13:37:00,10026,51,,,,11708.58,
26028050,13:39:03,13:39:03,10025,52,,,,11970.09,0
26028050,13:41:19,13:41:19,2670,53,,,,12280.24,0
26028050,13:48:00,13:48:00,9946,54,,1,,13138.06,
26028060,12:45:00,12:45:00,10017,1,,,1,0,
26028060,12:47:20,12:47:20,4339,2,,,,820.42,0
26028060,12:47:59,12:47:59,4340,3,,,,1017.88,0
26028060,12:48:47,12:48:47,4341,4,,,,1273.52,0
26028060,12:49:34,12:49:34,5425,5,,,,1495.35,0
26028060,12:50:38,12:50:38,8054,6,,,,1807.77,0
26028060,12:51:23,12:51:23,5427,7,,,,1977.56,0
26028060,12:52:13,12:52:13,5429,8,,,,2220.19,0
26028060,12:53:11,12:53:11,5430,9,,,,2518.25,0
26028060,12:53:53,12:53:53,5431,10,,,,2716.73,0
26028060,12:54:35,12:54:35,5432,11,,,,2899.76,0
26028060,12:55:10,12:55:10,4944,12,,,,3042.57,0
26028060,12:56:13,12:56:13,4946,13,,,,3301.36,0
26028060,12:57:03,12:57:03,4947,14,,,,3532.84,0
26028060,12:57:48,12:57:48,4948,15,,,,3736.88,0
26028060,12:59:00,12:59:00,3658,16,,,,4072.92,
26028060,12:59:33,12:59:33,3659,17,,,,4158.14,0
26028060,13:02:54,13:02:54,1239,18,,,,4666.98,0
26028060,13:03:57,13:03:57,8640,19,,,,4848.99,0
26028060,13:04:51,13:04:51,8669,20,,,,5015.77,0
26028060,13:06:06,13:06:06,1242,21,,,,5203.66,0
26028060,13:07:34,13:07:34,1244,22,,,,5489.96,0
26028060,13:08:50,13:08:50,1245,23,,,,5731.2,0
26028060,13:10:09,13:10:09,1246,24,,,,5983.63,0
26028060,13:11:00,13:11:00,9833,25,,,,6133.39,
26028060,13:14:49,13:14:49,2658,26,,,,6786.05,0
26028060,13:15:51,13:15:51,4392,27,,,,6967.6,0
26028060,13:17:15,13:17:15,4393,28,,,,7250.71,0
26028060,13:18:06,13:18:06,4394,29,,,,7384.73,0
26028060,13:18:53,13:18:53,4395,30,,,,7514.53,0
26028060,13:20:14,13:20:14,4396,31,,,,7729.3,0
26028060,13:21:08,13:21:08,4397,32,,,,7928.6,0
26028060,13:22:14,13:22:14,5433,33,,,,8157.75,0
26028060,13:23:05,13:23:05,5434,34,,,,8285.92,0
26028060,13:24:00,13:24:00,9582,35,,,,8452.18,
26028060,13:24:54,13:24:54,5436,36,,,,8710.46,0
26028060,13:25:29,13:25:29,5437,37,,,,8864.28,0
26028060,13:26:07,13:26:07,5438,38,,,,9046.27,0
26028060,13:26:43,13:26:43,5439,39,,,,9195.01,0
26028060,13:27:23,13:27:23,5440,40,,,,9378.27,0
26028060,13:28:04,13:28:04,5441,41,,,,9540.11,0
26028060,13:29:28,13:29:28,5442,42,,,,9819.83,0
26028060,13:30:04,13:30:04,5443,43,,,,9947.21,0
26028060,13:30:42,13:30:42,5444,44,,,,10130.7,0
26028060,13:31:47,13:31:47,10745,45,,,,10360.59,0
26028060,13:32:22,13:32:22,5445,46,,,,10468.99,0
26028060,13:33:11,13:33:11,5446,47,,,,10678.92,0
26028060,13:34:33,13:34:33,5447,48,,,,10984.41,0
26028060,13:35:24,13:35:24,7802,49,,,,11293.67,0
26028060,13:36:16,13:36:16,5449,50,,,,11531.46,0
26028060,13:37:00,13:37:00,10026,51,,,,11708.58,
26028060,13:39:03,13:39:03,10025,52,,,,11970.09,0
26028060,13:41:19,13:41:19,2670,53,,,,12280.24,0
26028060,13:48:00,13:48:00,9946,54,,1,,13138.06,
26100020,13:45:00,13:45:00,10017,1,,,1,0,
26100020,13:47:20,13:47:20,4339,2,,,,820.42,0
26100020,13:47:59,13:47:59,4340,3,,,,1017.88,0
26100020,13:48:47,13:48:47,4341,4,,,,1273.52,0
26100020,13:49:34,13:49:34,5425,5,,,,1495.35,0
26100020,13:50:38,13:50:38,8054,6,,,,1807.77,0
26100020,13:51:23,13:51:23,5427,7,,,,1977.56,0
26100020,13:52:13,13:52:13,5429,8,,,,2220.19,0
26100020,13:53:11,13:53:11,5430,9,,,,2518.25,0
26100020,13:53:53,13:53:53,5431,10,,,,2716.73,0
26100020,13:54:35,13:54:35,5432,11,,,,2899.76,0
26100020,13:55:10,13:55:10,4944,12,,,,3042.57,0
26100020,13:56:13,13:56:13,4946,13,,,,3301.36,0
26100020,13:57:03,13:57:03,4947,14,,,,3532.84,0
26100020,13:57:48,13:57:48,4948,15,,,,3736.88,0
26100020,13:59:00,13:59:00,3658,16,,,,4072.92,
26100020,13:59:33,13:59:33,3659,17,,,,4158.14,0
26100020,14:02:54,14:02:54,1239,18,,,,4666.98,0
26100020,14:03:57,14:03:57,8640,19,,,,4848.99,0
26100020,14:04:51,14:04:51,8669,20,,,,5015.77,0
26100020,14:06:06,14:06:06,1242,21,,,,5203.66,0
26100020,14:07:34,14:07:34,1244,22,,,,5489.96,0
26100020,14:08:50,14:08:50,1245,23,,,,5731.2,0
26100020,14:10:09,14:10:09,1246,24,,,,5983.63,0
26100020,14:11:00,14:11:00,9833,25,,,,6133.39,
26100020,14:15:24,14:15:24,2658,26,,,,6786.05,0
26100020,14:16:36,14:16:36,4392,27,,,,6967.6,0
26100020,14:18:13,14:18:13,4393,28,,,,7250.71,0
26100020,14:19:12,14:19:12,4394,29,,,,7384.73,0
26100020,14:20:06,14:20:06,4395,30,,,,7514.53,0
26100020,14:21:39,14:21:39,4396,31,,,,7729.3,0
26100020,14:22:42,14:22:42,4397,32,,,,7928.6,0
26100020,14:23:58,14:23:58,5433,33,,,,8157.75,0
26100020,14:24:56,14:24:56,5434,34,,,,8285.92,0
26100020,14:26:00,14:26:00,9582,35,,,,8452.18,
26100020,14:26:54,14:26:54,5436,36,,,,8710.46,0
26100020,14:27:29,14:27:29,5437,37,,,,8864.28,0
26100020,14:28:07,14:28:07,5438,38,,,,9046.27,0
26100020,14:28:43,14:28:43,5439,39,,,,9195.01,0
26100020,14:29:23,14:29:23,5440,40,,,,9378.27,0
26100020,14:30:04,14:30:04,5441,41,,,,9540.11,0
26100020,14:31:28,14:31:28,5442,42,,,,9819.83,0
26100020,14:32:04,14:32:04,5443,43,,,,9947.21,0
26100020,14:32:42,14:32:42,5444,44,,,,10130.7,0
26100020,14:33:47,14:33:47,10745,45,,,,10360.59,0
26100020,14:34:22,14:34:22,5445,46,,,,10468.99,0
26100020,14:35:11,14:35:11,5446,47,,,,10678.92,0
26100020,14:36:33,14:36:33,5447,48,,,,10984.41,0
26100020,14:37:24,14:37:24,7802,49,,,,11293.67,0
26100020,14:38:16,14:38:16,5449,50,,,,11531.46,0
26100020,14:39:00,14:39:00,10026,51,,,,11708.58,
26100020,14:41:37,14:41:37,10025,52,,,,11970.09,0
26100020,14:44:30,14:44:30,2670,53,,,,12280.24,0
26100020,14:53:00,14:53:00,9946,54,,1,,13138.06,
26100030,13:45:00,13:45:00,10017,1,,,1,0,
26100030,13:47:20,13:47:20,4339,2,,,,820.42,0
26100030,13:47:59,13:47:59,4340,3,,,,1017.88,0
26100030,13:48:47,13:48:47,4341,4,,,,1273.52,0
26100030,13:49:34,13:49:34,5425,5,,,,1495.35,0
26100030,13:50:38,13:50:38,8054,6,,,,1807.77,0
26100030,13:51:23,13:51:23,5427,7,,,,1977.56,0
26100030,13:52:13,13:52:13,5429,8,,,,2220.19,0
26100030,13:53:11,13:53:11,5430,9,,,,2518.25,0
26100030,13:53:53,13:53:53,5431,10,,,,2716.73,0
26100030,13:54:35,13:54:35,5432,11,,,,2899.76,0
26100030,13:55:10,13:55:10,4944,12,,,,3042.57,0
26100030,13:56:13,13:56:13,4946,13,,,,3301.36,0
26100030,13:57:03,13:57:03,4947,14,,,,3532.84,0
26100030,13:57:48,13:57:48,4948,15,,,,3736.88,0
26100030,13:59:00,13:59:00,3658,16,,,,4072.92,
26100030,13:59:33,13:59:33,3659,17,,,,4158.14,0
26100030,14:02:54,14:02:54,1239,18,,,,4666.98,0
26100030,14:03:57,14:03:57,8640,19,,,,4848.99,0
26100030,14:04:51,14:04:51,8669,20,,,,5015.77,0
26100030,14:06:06,14:06:06,1242,21,,,,5203.66,0
26100030,14:07:34,14:07:34,1244,22,,,,5489.96,0
26100030,14:08:50,14:08:50,1245,23,,,,5731.2,0
26100030,14:10:09,14:10:09,1246,24,,,,5983.63,0
26100030,14:11:00,14:11:00,9833,25,,,,6133.39,
26100030,14:15:24,14:15:24,2658,26,,,,6786.05,0
26100030,14:16:36,14:16:36,4392,27,,,,6967.6,0
26100030,14:18:13,14:18:13,4393,28,,,,7250.71,0
26100030,14:19:12,14:19:12,4394,29,,,,7384.73,0
26100030,14:20:06,14:20:06,4395,30,,,,7514.53,0
26100030,14:21:39,14:21:39,4396,31,,,,7729.3,0
26100030,14:22:42,14:22:42,4397,32,,,,7928.6,0
26100030,14:23:58,14:23:58,5433,33,,,,8157.75,0
26100030,14:24:56,14:24:56,5434,34,,,,8285.92,0
26100030,14:26:00,14:26:00,9582,35,,,,8452.18,
26100030,14:26:54,14:26:54,5436,36,,,,8710.46,0
26100030,14:27:29,14:27:29,5437,37,,,,8864.28,0
26100030,14:28:07,14:28:07,5438,38,,,,9046.27,0
26100030,14:28:43,14:28:43,5439,39,,,,9195.01,0
26100030,14:29:23,14:29:23,5440,40,,,,9378.27,0
26100030,14:30:04,14:30:04,5441,41,,,,9540.11,0
26100030,14:31:28,14:31:28,5442,42,,,,9819.83,0
26100030,14:32:04,14:32:04,5443,43,,,,9947.21,0
26100030,14:32:42,14:32:42,5444,44,,,,10130.7,0
26100030,14:33:47,14:33:47,10745,45,,,,10360.59,0
26100030,14:34:22,14:34:22,5445,46,,,,10468.99,0
26100030,14:35:11,14:35:11,5446,47,,,,10678.92,0
26100030,14:36:33,14:36:33,5447,48,,,,10984.41,0
26100030,14:37:24,14:37:24,7802,49,,,,11293.67,0
26100030,14:38:16,14:38:16,5449,50,,,,11531.46,0
26100030,14:39:00,14:39:00,10026,51,,,,11708.58,
26100030,14:41:37,14:41:37,10025,52,,,,11970.09,0
26100030,14:44:30,14:44:30,2670,53,,,,12280.24,0
26100030,14:53:00,14:53:00,9946,54,,1,,13138.06,
26100040,13:45:00,13:45:00,10017,1,,,1,0,
26100040,13:47:20,13:47:20,4339,2,,,,820.42,0
26100040,13:47:59,13:47:59,4340,3,,,,1017.88,0
26100040,13:48:47,13:48:47,4341,4,,,,1273.52,0
26100040,13:49:34,13:49:34,5425,5,,,,1495.35,0
26100040,13:50:38,13:50:38,8054,6,,,,1807.77,0
26100040,13:51:23,13:51:23,5427,7,,,,1977.56,0
26100040,13:52:13,13:52:13,5429,8,,,,2220.19,0
26100040,13:53:11,13:53:11,5430,9,,,,2518.25,0
26100040,13:53:53,13:53:53,5431,10,,,,2716.73,0
26100040,13:54:35,13:54:35,5432,11,,,,2899.76,0
26100040,13:55:10,13:55:10,4944,12,,,,3042.57,0
26100040,13:56:13,13:56:13,4946,13,,,,3301.36,0
26100040,13:57:03,13:57:03,4947,14,,,,3532.84,0
26100040,13:57:48,13:57:48,4948,15,,,,3736.88,0
26100040,13:59:00,13:59:00,3658,16,,,,4072.92,
26100040,13:59:33,13:59:33,3659,17,,,,4158.14,0
26100040,14:02:54,14:02:54,1239,18,,,,4666.98,0
26100040,14:03:57,14:03:57,8640,19,,,,4848.99,0
26100040,14:04:51,14:04:51,8669,20,,,,5015.77,0
26100040,14:06:06,14:06:06,1242,21,,,,5203.66,0
26100040,14:07:34,14:07:34,1244,22,,,,5489.96,0
26100040,14:08:50,14:08:50,1245,23,,,,5731.2,0
26100040,14:10:09,14:10:09,1246,24,,,,5983.63,0
26100040,14:11:00,14:11:00,9833,25,,,,6133.39,
26100040,14:15:24,14:15:24,2658,26,,,,6786.05,0
26100040,14:16:36,14:16:36,4392,27,,,,6967.6,0
26100040,14:18:13,14:18:13,4393,28,,,,7250.71,0
26100040,14:19:12,14:19:12,4394,29,,,,7384.73,0
26100040,14:20:06,14:20:06,4395,30,,,,7514.53,0
26100040,14:21:39,14:21:39,4396,31,,,,7729.3,0
26100040,14:22:42,14:22:42,4397,32,,,,7928.6,0
26100040,14:23:58,14:23:58,5433,33,,,,8157.75,0
26100040,14:24:56,14:24:56,5434,34,,,,8285.92,0
26100040,14:26:00,14:26:00,9582,35,,,,8452.18,
26100040,14:26:54,14:26:54,5436,36,,,,8710.46,0
26100040,14:27:29,14:27:29,5437,37,,,,8864.28,0
26100040,14:28:07,14:28:07,5438,38,,,,9046.27,0
26100040,14:28:43,14:28:43,5439,39,,,,9195.01,0
26100040,14:29:23,14:29:23,5440,40,,,,9378.27,0
26100040,14:30:04,14:30:04,5441,41,,,,9540.11,0
26100040,14:31:28,14:31:28,5442,42,,,,9819.83,0
26100040,14:32:04,14:32:04,5443,43,,,,9947.21,0
26100040,14:32:42,14:32:42,5444,44,,,,10130.7,0
26100040,14:33:47,14:33:47,10745,45,,,,10360.59,0
26100040,14:34:22,14:34:22,5445,46,,,,10468.99,0
26100040,14:35:11,14:35:11,5446,47,,,,10678.92,0
26100040,14:36:33,14:36:33,5447,48,,,,10984.41,0
26100040,14:37:24,14:37:24,7802,49,,,,11293.67,0
26100040,14:38:16,14:38:16,5449,50,,,,11531.46,0
26100040,14:39:00,14:39:00,10026,51,,,,11708.58,
26100040,14:41:37,14:41:37,10025,52,,,,11970.09,0
26100040,14:44:30,14:44:30,2670,53,,,,12280.24,0
26100040,14:53:00,14:53:00,9946,54,,1,,13138.06,
26100050,13:45:00,13:45:00,10017,1,,,1,0,
26100050,13:47:20,13:47:20,4339,2,,,,820.42,0
26100050,13:47:59,13:47:59,4340,3,,,,1017.88,0
26100050,13:48:47,13:48:47,4341,4,,,,1273.52,0
26100050,13:49:34,13:49:34,5425,5,,,,1495.35,0
26100050,13:50:38,13:50:38,8054,6,,,,1807.77,0
26100050,13:51:23,13:51:23,5427,7,,,,1977.56,0
26100050,13:52:13,13:52:13,5429,8,,,,2220.19,0
26100050,13:53:11,13:53:11,5430,9,,,,2518.25,0
26100050,13:53:53,13:53:53,5431,10,,,,2716.73,0
26100050,13:54:35,13:54:35,5432,11,,,,2899.76,0
26100050,13:55:10,13:55:10,4944,12,,,,3042.57,0
26100050,13:56:13,13:56:13,4946,13,,,,3301.36,0
26100050,13:57:03,13:57:03,4947,14,,,,3532.84,0
26100050,13:57:48,13:57:48,4948,15,,,,3736.88,0
26100050,13:59:00,13:59:00,3658,16,,,,4072.92,
26100050,13:59:33,13:59:33,3659,17,,,,4158.14,0
26100050,14:02:54,14:02:54,1239,18,,,,4666.98,0
26100050,14:03:57,14:03:57,8640,19,,,,4848.99,0
26100050,14:04:51,14:04:51,8669,20,,,,5015.77,0
26100050,14:06:06,14:06:06,1242,21,,,,5203.66,0
26100050,14:07:34,14:07:34,1244,22,,,,5489.96,0
26100050,14:08:50,14:08:50,1245,23,,,,5731.2,0
26100050,14:10:09,14:10:09,1246,24,,,,5983.63,0
26100050,14:11:00,14:11:00,9833,25,,,,6133.39,
26100050,14:15:24,14:15:24,2658,26,,,,6786.05,0
26100050,14:16:36,14:16:36,4392,27,,,,6967.6,0
26100050,14:18:13,14:18:13,4393,28,,,,7250.71,0
26100050,14:19:12,14:19:12,4394,29,,,,7384.73,0
26100050,14:20:06,14:20:06,4395,30,,,,7514.53,0
26100050,14:21:39,14:21:39,4396,31,,,,7729.3,0
26100050,14:22:42,14:22:42,4397,32,,,,7928.6,0
26100050,14:23:58,14:23:58,5433,33,,,,8157.75,0
26100050,14:24:56,14:24:56,5434,34,,,,8285.92,0
26100050,14:26:00,14:26:00,9582,35,,,,8452.18,
26100050,14:26:54,14:26:54,5436,36,,,,8710.46,0
26100050,14:27:29,14:27:29,5437,37,,,,8864.28,0
26100050,14:28:07,14:28:07,5438,38,,,,9046.27,0
26100050,14:28:43,14:28:43,5439,39,,,,9195.01,0
26100050,14:29:23,14:29:23,5440,40,,,,9378.27,0
26100050,14:30:04,14:30:04,5441,41,,,,9540.11,0
26100050,14:31:28,14:31:28,5442,42,,,,9819.83,0
26100050,14:32:04,14:32:04,5443,43,,,,9947.21,0
26100050,14:32:42,14:32:42,5444,44,,,,10130.7,0
26100050,14:33:47,14:33:47,10745,45,,,,10360.59,0
26100050,14:34:22,14:34:22,5445,46,,,,10468.99,0
26100050,14:35:11,14:35:11,5446,47,,,,10678.92,0
26100050,14:36:33,14:36:33,5447,48,,,,10984.41,0
26100050,14:37:24,14:37:24,7802,49,,,,11293.67,0
26100050,14:38:16,14:38:16,5449,50,,,,11531.46,0
26100050,14:39:00,14:39:00,10026,51,,,,11708.58,
26100050,14:41:37,14:41:37,10025,52,,,,11970.09,0
26100050,14:44:30,14:44:30,2670,53,,,,12280.24,0
26100050,14:53:00,14:53:00,9946,54,,1,,13138.06,
26100060,13:45:00,13:45:00,10017,1,,,1,0,
26100060,13:47:20,13:47:20,4339,2,,,,820.42,0
26100060,13:47:59,13:47:59,4340,3,,,,1017.88,0
26100060,13:48:47,13:48:47,4341,4,,,,1273.52,0
26100060,13:49:34,13:49:34,5425,5,,,,1495.35,0
26100060,13:50:38,13:50:38,8054,6,,,,1807.77,0
26100060,13:51:23,13:51:23,5427,7,,,,1977.56,0
26100060,13:52:13,13:52:13,5429,8,,,,2220.19,0
26100060,13:53:11,13:53:11,5430,9,,,,2518.25,0
26100060,13:53:53,13:53:53,5431,10,,,,2716.73,0
26100060,13:54:35,13:54:35,5432,11,,,,2899.76,0
26100060,13:55:10,13:55:10,4944,12,,,,3042.57,0
26100060,13:56:13,13:56:13,4946,13,,,,3301.36,0
26100060,13:57:03,13:57:03,4947,14,,,,3532.84,0
26100060,13:57:48,13:57:48,4948,15,,,,3736.88,0
26100060,13:59:00,13:59:00,3658,16,,,,4072.92,
26100060,13:59:33,13:59:33,3659,17,,,,4158.14,0
26100060,14:02:54,14:02:54,1239,18,,,,4666.98,0
26100060,14:03:57,14:03:57,8640,19,,,,4848.99,0
26100060,14:04:51,14:04:51,8669,20,,,,5015.77,0
26100060,14:06:06,14:06:06,1242,21,,,,5203.66,0
26100060,14:07:34,14:07:34,1244,22,,,,5489.96,0
26100060,14:08:50,14:08:50,1245,23,,,,5731.2,0
26100060,14:10:09,14:10:09,1246,24,,,,5983.63,0
26100060,14:11:00,14:11:00,9833,25,,,,6133.39,
26100060,14:15:24,14:15:24,2658,26,,,,6786.05,0
26100060,14:16:36,14:16:36,4392,27,,,,6967.6,0
26100060,14:18:13,14:18:13,4393,28,,,,7250.71,0
26100060,14:19:12,14:19:12,4394,29,,,,7384.73,0
26100060,14:20:06,14:20:06,4395,30,,,,7514.53,0
26100060,14:21:39,14:21:39,4396,31,,,,7729.3,0
26100060,14:22:42,14:22:42,4397,32,,,,7928.6,0
26100060,14:23:58,14:23:58,5433,33,,,,8157.75,0
26100060,14:24:56,14:24:56,5434,34,,,,8285.92,0
26100060,14:26:00,14:26:00,9582,35,,,,8452.18,
26100060,14:26:54,14:26:54,5436,36,,,,8710.46,0
26100060,14:27:29,14:27:29,5437,37,,,,8864.28,0
26100060,14:28:07,14:28:07,5438,38,,,,9046.27,0
26100060,14:28:43,14:28:43,5439,39,,,,9195.01,0
26100060,14:29:23,14:29:23,5440,40,,,,9378.27,0
26100060,14:30:04,14:30:04,5441,41,,,,9540.11,0
26100060,14:31:28,14:31:28,5442,42,,,,9819.83,0
26100060,14:32:04,14:32:04,5443,43,,,,9947.21,0
26100060,14:32:42,14:32:42,5444,44,,,,10130.7,0
26100060,14:33:47,14:33:47,10745,45,,,,10360.59,0
26100060,14:34:22,14:34:22,5445,46,,,,10468.99,0
26100060,14:35:11,14:35:11,5446,47,,,,10678.92,0
26100060,14:36:33,14:36:33,5447,48,,,,10984.41,0
26100060,14:37:24,14:37:24,7802,49,,,,11293.67,0
26100060,14:38:16,14:38:16,5449,50,,,,11531.46,0
26100060,14:39:00,14:39:00,10026,51,,,,11708.58,
26100060,14:41:37,14:41:37,10025,52,,,,11970.09,0
26100060,14:44:30,14:44:30,2670,53,,,,12280.24,0
26100060,14:53:00,14:53:00,9946,54,,1,,13138.06,
26520090,21:32:00,21:32:00,10017,1,,,1,0,
26520090,21:33:50,21:33:50,4339,2,,,,820.42,0
26520090,21:34:21,21:34:21,4340,3,,,,1017.88,0
26520090,21:34:58,21:34:58,4341,4,,,,1273.52,0
26520090,21:35:35,21:35:35,5425,5,,,,1495.35,0
26520090,21:36:25,21:36:25,8054,6,,,,1807.77,0
26520090,21:37:00,21:37:00,5427,7,,,,1977.56,0
26520090,21:37:40,21:37:40,5429,8,,,,2220.19,0
26520090,21:38:26,21:38:26,5430,9,,,,2518.25,0
26520090,21:38:59,21:38:59,5431,10,,,,2716.73,0
26520090,21:39:32,21:39:32,5432,11,,,,2899.76,0
26520090,21:39:59,21:39:59,4944,12,,,,3042.57,0
26520090,21:40:49,21:40:49,4946,13,,,,3301.36,0
26520090,21:41:28,21:41:28,4947,14,,,,3532.84,0
26520090,21:42:03,21:42:03,4948,15,,,,3736.88,0
26520090,21:43:00,21:43:00,3658,16,,,,4072.92,
26520090,21:43:27,21:43:27,3659,17,,,,4158.14,0
26520090,21:46:15,21:46:15,1239,18,,,,4666.98,0
26520090,21:47:07,21:47:07,8640,19,,,,4848.99,0
26520090,21:47:53,21:47:53,8669,20,,,,5015.77,0
26520090,21:48:55,21:48:55,1242,21,,,,5203.66,0
26520090,21:50:09,21:50:09,1244,22,,,,5489.96,0
26520090,21:51:11,21:51:11,1245,23,,,,5731.2,0
26520090,21:52:18,21:52:18,1246,24,,,,5983.63,0
26520090,21:53:00,21:53:00,9833,25,,,,6133.39,
26520090,21:56:14,21:56:14,2658,26,,,,6786.05,0
26520090,21:57:06,21:57:06,4392,27,,,,6967.6,0
26520090,21:58:17,21:58:17,4393,28,,,,7250.71,0
26520090,21:59:00,21:59:00,4394,29,,,,7384.73,0
26520090,21:59:40,21:59:40,4395,30,,,,7514.53,0
26520090,22:00:48,22:00:48,4396,31,,,,7729.3,0
26520090,22:01:35,22:01:35,4397,32,,,,7928.6,0
26520090,22:02:30,22:02:30,5433,33,,,,8157.75,0
26520090,22:03:13,22:03:13,5434,34,,,,8285.92,0
26520090,22:04:00,22:04:00,9582,35,,,,8452.18,
26520090,22:04:45,22:04:45,5436,36,,,,8710.46,0
26520090,22:05:15,22:05:15,5437,37,,,,8864.28,0
26520090,22:05:48,22:05:48,5438,38,,,,9046.27,0
26520090,22:06:17,22:06:17,5439,39,,,,9195.01,0
26520090,22:06:52,22:06:52,5440,40,,,,9378.27,0
26520090,22:07:26,22:07:26,5441,41,,,,9540.11,0
26520090,22:08:38,22:08:38,5442,42,,,,9819.83,0
26520090,22:09:08,22:09:08,5443,43,,,,9947.21,0
26520090,22:09:40,22:09:40,5444,44,,,,10130.7,0
26520090,22:10:35,22:10:35,10745,45,,,,10360.59,0
26520090,22:11:05,22:11:05,5445,46,,,,10468.99,0
26520090,22:11:46,22:11:46,5446,47,,,,10678.92,0
26520090,22:12:55,22:12:55,5447,48,,,,10984.41,0
26520090,22:13:39,22:13:39,7802,49,,,,11293.67,0
26520090,22:14:23,22:14:23,5449,50,,,,11531.46,0
26520090,22:15:00,22:15:00,10026,51,,,,11708.58,
26520090,22:16:07,22:16:07,10025,52,,,,11970.09,0
26520090,22:17:21,22:17:21,2670,53,,,,12280.24,0
26520090,22:21:00,22:21:00,9946,54,,1,,13138.06,
26545080,17:33:00,17:33:00,10017,1,,,1,0,
26545080,17:35:30,17:35:30,4339,2,,,,820.42,0
26545080,17:36:12,17:36:12,4340,3,,,,1017.88,0
26545080,17:37:03,17:37:03,4341,4,,,,1273.52,0
26545080,17:37:54,17:37:54,5425,5,,,,1495.35,0
26545080,17:39:02,17:39:02,8054,6,,,,1807.77,0
26545080,17:39:50,17:39:50,5427,7,,,,1977.56,0
26545080,17:40:44,17:40:44,5429,8,,,,2220.19,0
26545080,17:41:46,17:41:46,5430,9,,,,2518.25,0
26545080,17:42:31,17:42:31,5431,10,,,,2716.73,0
26545080,17:43:16,17:43:16,5432,11,,,,2899.76,0
26545080,17:43:53,17:43:53,4944,12,,,,3042.57,0
26545080,17:45:01,17:45:01,4946,13,,,,3301.36,0
26545080,17:45:55,17:45:55,4947,14,,,,3532.84,0
26545080,17:46:43,17:46:43,4948,15,,,,3736.88,0
26545080,17:48:00,17:48:00,3658,16,,,,4072.92,
26545080,17:48:30,17:48:30,3659,17,,,,4158.14,0
26545080,17:51:34,17:51:34,1239,18,,,,4666.98,0
26545080,17:52:32,17:52:32,8640,19,,,,4848.99,0
26545080,17:53:22,17:53:22,8669,20,,,,5015.77,0
26545080,17:54:31,17:54:31,1242,21,,,,5203.66,0
26545080,17:55:51,17:55:51,1244,22,,,,5489.96,0
26545080,17:57:01,17:57:01,1245,23,,,,5731.2,0
26545080,17:58:13,17:58:13,1246,24,,,,5983.63,0
26545080,17:59:00,17:59:00,9833,25,,,,6133.39,
26545080,18:02:49,18:02:49,2658,26,,,,6786.05,0
26545080,18:03:51,18:03:51,4392,27,,,,6967.6,0
26545080,18:05:15,18:05:15,4393,28,,,,7250.71,0
26545080,18:06:06,18:06:06,4394,29,,,,7384.73,0
26545080,18:06:53,18:06:53,4395,30,,,,7514.53,0
26545080,18:08:14,18:08:14,4396,31,,,,7729.3,0
26545080,18:09:08,18:09:08,4397,32,,,,7928.6,0
26545080,18:10:14,18:10:14,5433,33,,,,8157.75,0
26545080,18:11:05,18:11:05,5434,34,,,,8285.92,0
26545080,18:12:00,18:12:00,9582,35,,,,8452.18,
26545080,18:12:45,18:12:45,5436,36,,,,8710.46,0
26545080,18:13:15,18:13:15,5437,37,,,,8864.28,0
26545080,18:13:48,18:13:48,5438,38,,,,9046.27,0
26545080,18:14:17,18:14:17,5439,39,,,,9195.01,0
26545080,18:14:52,18:14:52,5440,40,,,,9378.27,0
26545080,18:15:26,18:15:26,5441,41,,,,9540.11,0
26545080,18:16:38,18:16:38,5442,42,,,,9819.83,0
26545080,18:17:08,18:17:08,5443,43,,,,9947.21,0
26545080,18:17:40,18:17:40,5444,44,,,,10130.7,0
26545080,18:18:35,18:18:35,10745,45,,,,10360.59,0
26545080,18:19:05,18:19:05,5445,46,,,,10468.99,0
26545080,18:19:46,18:19:46,5446,47,,,,10678.92,0
26545080,18:20:55,18:20:55,5447,48,,,,10984.41,0
26545080,18:21:39,18:21:39,7802,49,,,,11293.67,0
26545080,18:22:23,18:22:23,5449,50,,,,11531.46,0
26545080,18:23:00,18:23:00,10026,51,,,,11708.58,
26545080,18:24:18,18:24:18,10025,52,,,,11970.09,0
26545080,18:25:45,18:25:45,2670,53,,,,12280.24,0
26545080,18:30:00,18:30:00,9946,54,,1,,13138.06,
26545100,17:33:00,17:33:00,10017,1,,,1,0,
26545100,17:35:30,17:35:30,4339,2,,,,820.42,0
26545100,17:36:12,17:36:12,4340,3,,,,1017.88,0
26545100,17:37:03,17:37:03,4341,4,,,,1273.52,0
26545100,17:37:54,17:37:54,5425,5,,,,1495.35,0
26545100,17:39:02,17:39:02,8054,6,,,,1807.77,0
26545100,17:39:50,17:39:50,5427,7,,,,1977.56,0
26545100,17:40:44,17:40:44,5429,8,,,,2220.19,0
26545100,17:41:46,17:41:46,5430,9,,,,2518.25,0
26545100,17:42:31,17:42:31,5431,10,,,,2716.73,0
26545100,17:43:16,17:43:16,5432,11,,,,2899.76,0
26545100,17:43:53,17:43:53,4944,12,,,,3042.57,0
26545100,17:45:01,17:45:01,4946,13,,,,3301.36,0
26545100,17:45:55,17:45:55,4947,14,,,,3532.84,0
26545100,17:46:43,17:46:43,4948,15,,,,3736.88,0
26545100,17:48:00,17:48:00,3658,16,,,,4072.92,
26545100,17:48:30,17:48:30,3659,17,,,,4158.14,0
26545100,17:51:34,17:51:34,1239,18,,,,4666.98,0
26545100,17:52:32,17:52:32,8640,19,,,,4848.99,0
26545100,17:53:22,17:53:22,8669,20,,,,5015.77,0
26545100,17:54:31,17:54:31,1242,21,,,,5203.66,0
26545100,17:55:51,17:55:51,1244,22,,,,5489.96,0
26545100,17:57:01,17:57:01,1245,23,,,,5731.2,0
26545100,17:58:13,17:58:13,1246,24,,,,5983.63,0
26545100,17:59:00,17:59:00,9833,25,,,,6133.39,
26545100,18:02:49,18:02:49,2658,26,,,,6786.05,0
26545100,18:03:51,18:03:51,4392,27,,,,6967.6,0
26545100,18:05:15,18:05:15,4393,28,,,,7250.71,0
26545100,18:06:06,18:06:06,4394,29,,,,7384.73,0
26545100,18:06:53,18:06:53,4395,30,,,,7514.53,0
26545100,18:08:14,18:08:14,4396,31,,,,7729.3,0
26545100,18:09:08,18:09:08,4397,32,,,,7928.6,0
26545100,18:10:14,18:10:14,5433,33,,,,8157.75,0
26545100,18:11:05,18:11:05,5434,34,,,,8285.92,0
26545100,18:12:00,18:12:00,9582,35,,,,8452.18,
26545100,18:12:45,18:12:45,5436,36,,,,8710.46,0
26545100,18:13:15,18:13:15,5437,37,,,,8864.28,0
26545100,18:13:48,18:13:48,5438,38,,,,9046.27,0
26545100,18:14:17,18:14:17,5439,39,,,,9195.01,0
26545100,18:14:52,18:14:52,5440,40,,,,9378.27,0
26545100,18:15:26,18:15:26,5441,41,,,,9540.11,0
26545100,18:16:38,18:16:38,5442,42,,,,9819.83,0
26545100,18:17:08,18:17:08,5443,43,,,,9947.21,0
26545100,18:17:40,18:17:40,5444,44,,,,10130.7,0
26545100,18:18:35,18:18:35,10745,45,,,,10360.59,0
26545100,18:19:05,18:19:05,5445,46,,,,10468.99,0
26545100,18:19:46,18:19:46,5446,47,,,,10678.92,0
26545100,18:20:55,18:20:55,5447,48,,,,10984.41,0
26545100,18:21:39,18:21:39,7802,49,,,,11293.67,0
26545100,18:22:23,18:22:23,5449,50,,,,11531.46,0
26545100,18:23:00,18:23:00,10026,51,,,,11708.58,
26545100,18:24:18,18:24:18,10025,52,,,,11970.09,0
26545100,18:25:45,18:25:45,2670,53,,,,12280.24,0
26545100,18:30:00,18:30:00,9946,54,,1,,13138.06,
26545110,17:33:00,17:33:00,10017,1,,,1,0,
26545110,17:35:30,17:35:30,4339,2,,,,820.42,0
26545110,17:36:12,17:36:12,4340,3,,,,1017.88,0
26545110,17:37:03,17:37:03,4341,4,,,,1273.52,0
26545110,17:37:54,17:37:54,5425,5,,,,1495.35,0
26545110,17:39:02,17:39:02,8054,6,,,,1807.77,0
26545110,17:39:50,17:39:50,5427,7,,,,1977.56,0
26545110,17:40:44,17:40:44,5429,8,,,,2220.19,0
26545110,17:41:46,17:41:46,5430,9,,,,2518.25,0
26545110,17:42:31,17:42:31,5431,10,,,,2716.73,0
26545110,17:43:16,17:43:16,5432,11,,,,2899.76,0
26545110,17:43:53,17:43:53,4944,12,,,,3042.57,0
26545110,17:45:01,17:45:01,4946,13,,,,3301.36,0
26545110,17:45:55,17:45:55,4947,14,,,,3532.84,0
26545110,17:46:43,17:46:43,4948,15,,,,3736.88,0
26545110,17:48:00,17:48:00,3658,16,,,,4072.92,
26545110,17:48:30,17:48:30,3659,17,,,,4158.14,0
26545110,17:51:34,17:51:34,1239,18,,,,4666.98,0
26545110,17:52:32,17:52:32,8640,19,,,,4848.99,0
26545110,17:53:22,17:53:22,8669,20,,,,5015.77,0
26545110,17:54:31,17:54:31,1242,21,,,,5203.66,0
26545110,17:55:51,17:55:51,1244,22,,,,5489.96,0
26545110,17:57:01,17:57:01,1245,23,,,,5731.2,0
26545110,17:58:13,17:58:13,1246,24,,,,5983.63,0
26545110,17:59:00,17:59:00,9833,25,,,,6133.39,
26545110,18:02:49,18:02:49,2658,26,,,,6786.05,0
26545110,18:03:51,18:03:51,4392,27,,,,6967.6,0
26545110,18:05:15,18:05:15,4393,28,,,,7250.71,0
26545110,18:06:06,18:06:06,4394,29,,,,7384.73,0
26545110,18:06:53,18:06:53,4395,30,,,,7514.53,0
26545110,18:08:14,18:08:14,4396,31,,,,7729.3,0
26545110,18:09:08,18:09:08,4397,32,,,,7928.6,0
26545110,18:10:14,18:10:14,5433,33,,,,8157.75,0
26545110,18:11:05,18:11:05,5434,34,,,,8285.92,0
26545110,18:12:00,18:12:00,9582,35,,,,8452.18,
26545110,18:12:45,18:12:45,5436,36,,,,8710.46,0
26545110,18:13:15,18:13:15,5437,37,,,,8864.28,0
26545110,18:13:48,18:13:48,5438,38,,,,9046.27,0
26545110,18:14:17,18:14:17,5439,39,,,,9195.01,0
26545110,18:14:52,18:14:52,5440,40,,,,9378.27,0
26545110,18:15:26,18:15:26,5441,41,,,,9540.11,0
26545110,18:16:38,18:16:38,5442,42,,,,9819.83,0
26545110,18:17:08,18:17:08,5443,43,,,,9947.21,0
26545110,18:17:40,18:17:40,5444,44,,,,10130.7,0
26545110,18:18:35,18:18:35,10745,45,,,,10360.59,0
26545110,18:19:05,18:19:05,5445,46,,,,10468.99,0
26545110,18:19:46,18:19:46,5446,47,,,,10678.92,0
26545110,18:20:55,18:20:55,5447,48,,,,10984.41,0
26545110,18:21:39,18:21:39,7802,49,,,,11293.67,0
26545110,18:22:23,18:22:23,5449,50,,,,11531.46,0
26545110,18:23:00,18:23:00,10026,51,,,,11708.58,
26545110,18:24:18,18:24:18,10025,52,,,,11970.09,0
26545110,18:25:45,18:25:45,2670,53,,,,12280.24,0
26545110,18:30:00,18:30:00,9946,54,,1,,13138.06,
26561080,20:33:00,20:33:00,10017,1,,,1,0,
26561080,20:35:00,20:35:00,4339,2,,,,820.42,0
26561080,20:35:33,20:35:33,4340,3,,,,1017.88,0
26561080,20:36:14,20:36:14,4341,4,,,,1273.52,0
26561080,20:36:55,20:36:55,5425,5,,,,1495.35,0
26561080,20:37:49,20:37:49,8054,6,,,,1807.77,0
26561080,20:38:28,20:38:28,5427,7,,,,1977.56,0
26561080,20:39:11,20:39:11,5429,8,,,,2220.19,0
26561080,20:40:01,20:40:01,5430,9,,,,2518.25,0
26561080,20:40:37,20:40:37,5431,10,,,,2716.73,0
26561080,20:41:13,20:41:13,5432,11,,,,2899.76,0
26561080,20:41:43,20:41:43,4944,12,,,,3042.57,0
26561080,20:42:37,20:42:37,4946,13,,,,3301.36,0
26561080,20:43:20,20:43:20,4947,14,,,,3532.84,0
26561080,20:43:58,20:43:58,4948,15,,,,3736.88,0
26561080,20:45:00,20:45:00,3658,16,,,,4072.92,
26561080,20:45:30,20:45:30,3659,17,,,,4158.14,0
26561080,20:48:34,20:48:34,1239,18,,,,4666.98,0
26561080,20:49:32,20:49:32,8640,19,,,,4848.99,0
26561080,20:50:22,20:50:22,8669,20,,,,5015.77,0
26561080,20:51:31,20:51:31,1242,21,,,,5203.66,0
26561080,20:52:51,20:52:51,1244,22,,,,5489.96,0
26561080,20:54:01,20:54:01,1245,23,,,,5731.2,0
26561080,20:55:13,20:55:13,1246,24,,,,5983.63,0
26561080,20:56:00,20:56:00,9833,25,,,,6133.39,
26561080,20:59:31,20:59:31,2658,26,,,,6786.05,0
26561080,21:00:29,21:00:29,4392,27,,,,6967.6,0
26561080,21:01:46,21:01:46,4393,28,,,,7250.71,0
26561080,21:02:33,21:02:33,4394,29,,,,7384.73,0
26561080,21:03:17,21:03:17,4395,30,,,,7514.53,0
26561080,21:04:31,21:04:31,4396,31,,,,7729.3,0
26561080,21:05:21,21:05:21,4397,32,,,,7928.6,0
26561080,21:06:22,21:06:22,5433,33,,,,8157.75,0
26561080,21:07:09,21:07:09,5434,34,,,,8285.92,0
26561080,21:08:00,21:08:00,9582,35,,,,8452.18,
26561080,21:08:45,21:08:45,5436,36,,,,8710.46,0
26561080,21:09:15,21:09:15,5437,37,,,,8864.28,0
26561080,21:09:48,21:09:48,5438,38,,,,9046.27,0
26561080,21:10:17,21:10:17,5439,39,,,,9195.01,0
26561080,21:10:52,21:10:52,5440,40,,,,9378.27,0
26561080,21:11:26,21:11:26,5441,41,,,,9540.11,0
26561080,21:12:38,21:12:38,5442,42,,,,9819.83,0
26561080,21:13:08,21:13:08,5443,43,,,,9947.21,0
26561080,21:13:40,21:13:40,5444,44,,,,10130.7,0
26561080,21:14:35,21:14:35,10745,45,,,,10360.59,0
26561080,21:15:05,21:15:05,5445,46,,,,10468.99,0
26561080,21:15:46,21:15:46,5446,47,,,,10678.92,0
26561080,21:16:55,21:16:55,5447,48,,,,10984.41,0
26561080,21:17:39,21:17:39,7802,49,,,,11293.67,0
26561080,21:18:23,21:18:23,5449,50,,,,11531.46,0
26561080,21:19:00,21:19:00,10026,51,,,,11708.58,
26561080,21:20:07,21:20:07,10025,52,,,,11970.09,0
26561080,21:21:21,21:21:21,2670,53,,,,12280.24,0
26561080,21:25:00,21:25:00,9946,54,,1,,13138.06,
26561100,20:33:00,20:33:00,10017,1,,,1,0,
26561100,20:35:00,20:35:00,4339,2,,,,820.42,0
26561100,20:35:33,20:35:33,4340,3,,,,1017.88,0
26561100,20:36:14,20:36:14,4341,4,,,,1273.52,0
26561100,20:36:55,20:36:55,5425,5,,,,1495.35,0
26561100,20:37:49,20:37:49,8054,6,,,,1807.77,0
26561100,20:38:28,20:38:28,5427,7,,,,1977.56,0
26561100,20:39:11,20:39:11,5429,8,,,,2220.19,0
26561100,20:40:01,20:40:01,5430,9,,,,2518.25,0
26561100,20:40:37,20:40:37,5431,10,,,,2716.73,0
26561100,20:41:13,20:41:13,5432,11,,,,2899.76,0
26561100,20:41:43,20:41:43,4944,12,,,,3042.57,0
26561100,20:42:37,20:42:37,4946,13,,,,3301.36,0
26561100,20:43:20,20:43:20,4947,14,,,,3532.84,0
26561100,20:43:58,20:43:58,4948,15,,,,3736.88,0
26561100,20:45:00,20:45:00,3658,16,,,,4072.92,
26561100,20:45:30,20:45:30,3659,17,,,,4158.14,0
26561100,20:48:34,20:48:34,1239,18,,,,4666.98,0
26561100,20:49:32,20:49:32,8640,19,,,,4848.99,0
26561100,20:50:22,20:50:22,8669,20,,,,5015.77,0
26561100,20:51:31,20:51:31,1242,21,,,,5203.66,0
26561100,20:52:51,20:52:51,1244,22,,,,5489.96,0
26561100,20:54:01,20:54:01,1245,23,,,,5731.2,0
26561100,20:55:13,20:55:13,1246,24,,,,5983.63,0
26561100,20:56:00,20:56:00,9833,25,,,,6133.39,
26561100,20:59:31,20:59:31,2658,26,,,,6786.05,0
26561100,21:00:29,21:00:29,4392,27,,,,6967.6,0
26561100,21:01:46,21:01:46,4393,28,,,,7250.71,0
26561100,21:02:33,21:02:33,4394,29,,,,7384.73,0
26561100,21:03:17,21:03:17,4395,30,,,,7514.53,0
26561100,21:04:31,21:04:31,4396,31,,,,7729.3,0
26561100,21:05:21,21:05:21,4397,32,,,,7928.6,0
26561100,21:06:22,21:06:22,5433,33,,,,8157.75,0
26561100,21:07:09,21:07:09,5434,34,,,,8285.92,0
26561100,21:08:00,21:08:00,9582,35,,,,8452.18,
26561100,21:08:45,21:08:45,5436,36,,,,8710.46,0
26561100,21:09:15,21:09:15,5437,37,,,,8864.28,0
26561100,21:09:48,21:09:48,5438,38,,,,9046.27,0
26561100,21:10:17,21:10:17,5439,39,,,,9195.01,0
26561100,21:10:52,21:10:52,5440,40,,,,9378.27,0
26561100,21:11:26,21:11:26,5441,41,,,,9540.11,0
26561100,21:12:38,21:12:38,5442,42,,,,9819.83,0
26561100,21:13:08,21:13:08,5443,43,,,,9947.21,0
26561100,21:13:40,21:13:40,5444,44,,,,10130.7,0
26561100,21:14:35,21:14:35,10745,45,,,,10360.59,0
26561100,21:15:05,21:15:05,5445,46,,,,10468.99,0
26561100,21:15:46,21:15:46,5446,47,,,,10678.92,0
26561100,21:16:55,21:16:55,5447,48,,,,10984.41,0
26561100,21:17:39,21:17:39,7802,49,,,,11293.67,0
26561100,21:18:23,21:18:23,5449,50,,,,11531.46,0
26561100,21:19:00,21:19:00,10026,51,,,,11708.58,
26561100,21:20:07,21:20:07,10025,52,,,,11970.09,0
26561100,21:21:21,21:21:21,2670,53,,,,12280.24,0
26561100,21:25:00,21:25:00,9946,54,,1,,13138.06,
26561110,20:33:00,20:33:00,10017,1,,,1,0,
26561110,20:35:00,20:35:00,4339,2,,,,820.42,0
26561110,20:35:33,20:35:33,4340,3,,,,1017.88,0
26561110,20:36:14,20:36:14,4341,4,,,,1273.52,0
26561110,20:36:55,20:36:55,5425,5,,,,1495.35,0
26561110,20:37:49,20:37:49,8054,6,,,,1807.77,0
26561110,20:38:28,20:38:28,5427,7,,,,1977.56,0
26561110,20:39:11,20:39:11,5429,8,,,,2220.19,0
26561110,20:40:01,20:40:01,5430,9,,,,2518.25,0
26561110,20:40:37,20:40:37,5431,10,,,,2716.73,0
26561110,20:41:13,20:41:13,5432,11,,,,2899.76,0
26561110,20:41:43,20:41:43,4944,12,,,,3042.57,0
26561110,20:42:37,20:42:37,4946,13,,,,3301.36,0
26561110,20:43:20,20:43:20,4947,14,,,,3532.84,0
26561110,20:43:58,20:43:58,4948,15,,,,3736.88,0
26561110,20:45:00,20:45:00,3658,16,,,,4072.92,
26561110,20:45:30,20:45:30,3659,17,,,,4158.14,0
26561110,20:48:34,20:48:34,1239,18,,,,4666.98,0
26561110,20:49:32,20:49:32,8640,19,,,,4848.99,0
26561110,20:50:22,20:50:22,8669,20,,,,5015.77,0
26561110,20:51:31,20:51:31,1242,21,,,,5203.66,0
26561110,20:52:51,20:52:51,1244,22,,,,5489.96,0
26561110,20:54:01,20:54:01,1245,23,,,,5731.2,0
26561110,20:55:13,20:55:13,1246,24,,,,5983.63,0
26561110,20:56:00,20:56:00,9833,25,,,,6133.39,
26561110,20:59:31,20:59:31,2658,26,,,,6786.05,0
26561110,21:00:29,21:00:29,4392,27,,,,6967.6,0
26561110,21:01:46,21:01:46,4393,28,,,,7250.71,0
26561110,21:02:33,21:02:33,4394,29,,,,7384.73,0
26561110,21:03:17,21:03:17,4395,30,,,,7514.53,0
26561110,21:04:31,21:04:31,4396,31,,,,7729.3,0
26561110,21:05:21,21:05:21,4397,32,,,,7928.6,0
26561110,21:06:22,21:06:22,5433,33,,,,8157.75,0
26561110,21:07:09,21:07:09,5434,34,,,,8285.92,0
26561110,21:08:00,21:08:00,9582,35,,,,8452.18,
26561110,21:08:45,21:08:45,5436,36,,,,8710.46,0
26561110,21:09:15,21:09:15,5437,37,,,,8864.28,0
26561110,21:09:48,21:09:48,5438,38,,,,9046.27,0
26561110,21:10:17,21:10:17,5439,39,,,,9195.01,0
26561110,21:10:52,21:10:52,5440,40,,,,9378.27,0
26561110,21:11:26,21:11:26,5441,41,,,,9540.11,0
26561110,21:12:38,21:12:38,5442,42,,,,9819.83,0
26561110,21:13:08,21:13:08,5443,43,,,,9947.21,0
26561110,21:13:40,21:13:40,5444,44,,,,10130.7,0
26561110,21:14:35,21:14:35,10745,45,,,,10360.59,0
26561110,21:15:05,21:15:05,5445,46,,,,10468.99,0
26561110,21:15:46,21:15:46,5446,47,,,,10678.92,0
26561110,21:16:55,21:16:55,5447,48,,,,10984.41,0
26561110,21:17:39,21:17:39,7802,49,,,,11293.67,0
26561110,21:18:23,21:18:23,5449,50,,,,11531.46,0
26561110,21:19:00,21:19:00,10026,51,,,,11708.58,
26561110,21:20:07,21:20:07,10025,52,,,,11970.09,0
26561110,21:21:21,21:21:21,2670,53,,,,12280.24,0
26561110,21:25:00,21:25:00,9946,54,,1,,13138.06,
26669080,11:00:00,11:00:00,10017,1,,,1,0,
26669080,11:02:10,11:02:10,4339,2,,,,820.42,0
26669080,11:02:46,11:02:46,4340,3,,,,1017.88,0
26669080,11:03:30,11:03:30,4341,4,,,,1273.52,0
26669080,11:04:15,11:04:15,5425,5,,,,1495.35,0
26669080,11:05:13,11:05:13,8054,6,,,,1807.77,0
26669080,11:05:55,11:05:55,5427,7,,,,1977.56,0
26669080,11:06:42,11:06:42,5429,8,,,,2220.19,0
26669080,11:07:36,11:07:36,5430,9,,,,2518.25,0
26669080,11:08:15,11:08:15,5431,10,,,,2716.73,0
26669080,11:08:54,11:08:54,5432,11,,,,2899.76,0
26669080,11:09:26,11:09:26,4944,12,,,,3042.57,0
26669080,11:10:25,11:10:25,4946,13,,,,3301.36,0
26669080,11:11:12,11:11:12,4947,14,,,,3532.84,0
26669080,11:11:53,11:11:53,4948,15,,,,3736.88,0
26669080,11:13:00,11:13:00,3658,16,,,,4072.92,
26669080,11:13:30,11:13:30,3659,17,,,,4158.14,0
26669080,11:16:34,11:16:34,1239,18,,,,4666.98,0
26669080,11:17:32,11:17:32,8640,19,,,,4848.99,0
26669080,11:18:22,11:18:22,8669,20,,,,5015.77,0
26669080,11:19:31,11:19:31,1242,21,,,,5203.66,0
26669080,11:20:51,11:20:51,1244,22,,,,5489.96,0
26669080,11:22:01,11:22:01,1245,23,,,,5731.2,0
26669080,11:23:13,11:23:13,1246,24,,,,5983.63,0
26669080,11:24:00,11:24:00,9833,25,,,,6133.39,
26669080,11:27:14,11:27:14,2658,26,,,,6786.05,0
26669080,11:28:06,11:28:06,4392,27,,,,6967.6,0
26669080,11:29:17,11:29:17,4393,28,,,,7250.71,0
26669080,11:30:00,11:30:00,4394,29,,,,7384.73,0
26669080,11:30:40,11:30:40,4395,30,,,,7514.53,0
26669080,11:31:48,11:31:48,4396,31,,,,7729.3,0
26669080,11:32:35,11:32:35,4397,32,,,,7928.6,0
26669080,11:33:30,11:33:30,5433,33,,,,8157.75,0
26669080,11:34:13,11:34:13,5434,34,,,,8285.92,0
26669080,11:35:00,11:35:00,9582,35,,,,8452.18,
26669080,11:35:45,11:35:45,5436,36,,,,8710.46,0
26669080,11:36:15,11:36:15,5437,37,,,,8864.28,0
26669080,11:36:48,11:36:48,5438,38,,,,9046.27,0
26669080,11:37:17,11:37:17,5439,39,,,,9195.01,0
26669080,11:37:52,11:37:52,5440,40,,,,9378.27,0
26669080,11:38:26,11:38:26,5441,41,,,,9540.11,0
26669080,11:39:38,11:39:38,5442,42,,,,9819.83,0
26669080,11:40:08,11:40:08,5443,43,,,,9947.21,0
26669080,11:40:40,11:40:40,5444,44,,,,10130.7,0
26669080,11:41:35,11:41:35,10745,45,,,,10360.59,0
26669080,11:42:05,11:42:05,5445,46,,,,10468.99,0
26669080,11:42:46,11:42:46,5446,47,,,,10678.92,0
26669080,11:43:55,11:43:55,5447,48,,,,10984.41,0
26669080,11:44:39,11:44:39,7802,49,,,,11293.67,0
26669080,11:45:23,11:45:23,5449,50,,,,11531.46,0
26669080,11:46:00,11:46:00,10026,51,,,,11708.58,
26669080,11:47:30,11:47:30,10025,52,,,,11970.09,0
26669080,11:49:08,11:49:08,2670,53,,,,12280.24,0
26669080,11:54:00,11:54:00,9946,54,,1,,13138.06,
26669100,11:00:00,11:00:00,10017,1,,,1,0,
26669100,11:02:10,11:02:10,4339,2,,,,820.42,0
26669100,11:02:46,11:02:46,4340,3,,,,1017.88,0
26669100,11:03:30,11:03:30,4341,4,,,,1273.52,0
26669100,11:04:15,11:04:15,5425,5,,,,1495.35,0
26669100,11:05:13,11:05:13,8054,6,,,,1807.77,0
26669100,11:05:55,11:05:55,5427,7,,,,1977.56,0
26669100,11:06:42,11:06:42,5429,8,,,,2220.19,0
26669100,11:07:36,11:07:36,5430,9,,,,2518.25,0
26669100,11:08:15,11:08:15,5431,10,,,,2716.73,0
26669100,11:08:54,11:08:54,5432,11,,,,2899.76,0
26669100,11:09:26,11:09:26,4944,12,,,,3042.57,0
26669100,11:10:25,11:10:25,4946,13,,,,3301.36,0
26669100,11:11:12,11:11:12,4947,14,,,,3532.84,0
26669100,11:11:53,11:11:53,4948,15,,,,3736.88,0
26669100,11:13:00,11:13:00,3658,16,,,,4072.92,
26669100,11:13:30,11:13:30,3659,17,,,,4158.14,0
26669100,11:16:34,11:16:34,1239,18,,,,4666.98,0
26669100,11:17:32,11:17:32,8640,19,,,,4848.99,0
26669100,11:18:22,11:18:22,8669,20,,,,5015.77,0
26669100,11:19:31,11:19:31,1242,21,,,,5203.66,0
26669100,11:20:51,11:20:51,1244,22,,,,5489.96,0
26669100,11:22:01,11:22:01,1245,23,,,,5731.2,0
26669100,11:23:13,11:23:13,1246,24,,,,5983.63,0
26669100,11:24:00,11:24:00,9833,25,,,,6133.39,
26669100,11:27:14,11:27:14,2658,26,,,,6786.05,0
26669100,11:28:06,11:28:06,4392,27,,,,6967.6,0
26669100,11:29:17,11:29:17,4393,28,,,,7250.71,0
26669100,11:30:00,11:30:00,4394,29,,,,7384.73,0
26669100,11:30:40,11:30:40,4395,30,,,,7514.53,0
26669100,11:31:48,11:31:48,4396,31,,,,7729.3,0
26669100,11:32:35,11:32:35,4397,32,,,,7928.6,0
26669100,11:33:30,11:33:30,5433,33,,,,8157.75,0
26669100,11:34:13,11:34:13,5434,34,,,,8285.92,0
26669100,11:35:00,11:35:00,9582,35,,,,8452.18,
26669100,11:35:45,11:35:45,5436,36,,,,8710.46,0
26669100,11:36:15,11:36:15,5437,37,,,,8864.28,0
26669100,11:36:48,11:36:48,5438,38,,,,9046.27,0
26669100,11:37:17,11:37:17,5439,39,,,,9195.01,0
26669100,11:37:52,11:37:52,5440,40,,,,9378.27,0
26669100,11:38:26,11:38:26,5441,41,,,,9540.11,0
26669100,11:39:38,11:39:38,5442,42,,,,9819.83,0
26669100,11:40:08,11:40:08,5443,43,,,,9947.21,0
26669100,11:40:40,11:40:40,5444,44,,,,10130.7,0
26669100,11:41:35,11:41:35,10745,45,,,,10360.59,0
26669100,11:42:05,11:42:05,5445,46,,,,10468.99,0
26669100,11:42:46,11:42:46,5446,47,,,,10678.92,0
26669100,11:43:55,11:43:55,5447,48,,,,10984.41,0
26669100,11:44:39,11:44:39,7802,49,,,,11293.67,0
26669100,11:45:23,11:45:23,5449,50,,,,11531.46,0
26669100,11:46:00,11:46:00,10026,51,,,,11708.58,
26669100,11:47:30,11:47:30,10025,52,,,,11970.09,0
26669100,11:49:08,11:49:08,2670,53,,,,12280.24,0
26669100,11:54:00,11:54:00,9946,54,,1,,13138.06,
26669110,11:00:00,11:00:00,10017,1,,,1,0,
26669110,11:02:10,11:02:10,4339,2,,,,820.42,0
26669110,11:02:46,11:02:46,4340,3,,,,1017.88,0
26669110,11:03:30,11:03:30,4341,4,,,,1273.52,0
26669110,11:04:15,11:04:15,5425,5,,,,1495.35,0
26669110,11:05:13,11:05:13,8054,6,,,,1807.77,0
26669110,11:05:55,11:05:55,5427,7,,,,1977.56,0
26669110,11:06:42,11:06:42,5429,8,,,,2220.19,0
26669110,11:07:36,11:07:36,5430,9,,,,2518.25,0
26669110,11:08:15,11:08:15,5431,10,,,,2716.73,0
26669110,11:08:54,11:08:54,5432,11,,,,2899.76,0
26669110,11:09:26,11:09:26,4944,12,,,,3042.57,0
26669110,11:10:25,11:10:25,4946,13,,,,3301.36,0
26669110,11:11:12,11:11:12,4947,14,,,,3532.84,0
26669110,11:11:53,11:11:53,4948,15,,,,3736.88,0
26669110,11:13:00,11:13:00,3658,16,,,,4072.92,
26669110,11:13:30,11:13:30,3659,17,,,,4158.14,0
26669110,11:16:34,11:16:34,1239,18,,,,4666.98,0
26669110,11:17:32,11:17:32,8640,19,,,,4848.99,0
26669110,11:18:22,11:18:22,8669,20,,,,5015.77,0
26669110,11:19:31,11:19:31,1242,21,,,,5203.66,0
26669110,11:20:51,11:20:51,1244,22,,,,5489.96,0
26669110,11:22:01,11:22:01,1245,23,,,,5731.2,0
26669110,11:23:13,11:23:13,1246,24,,,,5983.63,0
26669110,11:24:00,11:24:00,9833,25,,,,6133.39,
26669110,11:27:14,11:27:14,2658,26,,,,6786.05,0
26669110,11:28:06,11:28:06,4392,27,,,,6967.6,0
26669110,11:29:17,11:29:17,4393,28,,,,7250.71,0
26669110,11:30:00,11:30:00,4394,29,,,,7384.73,0
26669110,11:30:40,11:30:40,4395,30,,,,7514.53,0
26669110,11:31:48,11:31:48,4396,31,,,,7729.3,0
26669110,11:32:35,11:32:35,4397,32,,,,7928.6,0
26669110,11:33:30,11:33:30,5433,33,,,,8157.75,0
26669110,11:34:13,11:34:13,5434,34,,,,8285.92,0
26669110,11:35:00,11:35:00,9582,35,,,,8452.18,
26669110,11:35:45,11:35:45,5436,36,,,,8710.46,0
26669110,11:36:15,11:36:15,5437,37,,,,8864.28,0
26669110,11:36:48,11:36:48,5438,38,,,,9046.27,0
26669110,11:37:17,11:37:17,5439,39,,,,9195.01,0
26669110,11:37:52,11:37:52,5440,40,,,,9378.27,0
26669110,11:38:26,11:38:26,5441,41,,,,9540.11,0
26669110,11:39:38,11:39:38,5442,42,,,,9819.83,0
26669110,11:40:08,11:40:08,5443,43,,,,9947.21,0
26669110,11:40:40,11:40:40,5444,44,,,,10130.7,0
26669110,11:41:35,11:41:35,10745,45,,,,10360.59,0
26669110,11:42:05,11:42:05,5445,46,,,,10468.99,0
26669110,11:42:46,11:42:46,5446,47,,,,10678.92,0
26669110,11:43:55,11:43:55,5447,48,,,,10984.41,0
26669110,11:44:39,11:44:39,7802,49,,,,11293.67,0
26669110,11:45:23,11:45:23,5449,50,,,,11531.46,0
26669110,11:46:00,11:46:00,10026,51,,,,11708.58,
26669110,11:47:30,11:47:30,10025,52,,,,11970.09,0
26669110,11:49:08,11:49:08,2670,53,,,,12280.24,0
26669110,11:54:00,11:54:00,9946,54,,1,,13138.06,
26776080,19:03:00,19:03:00,10017,1,,,1,0,
26776080,19:05:10,19:05:10,4339,2,,,,820.42,0
26776080,19:05:46,19:05:46,4340,3,,,,1017.88,0
26776080,19:06:30,19:06:30,4341,4,,,,1273.52,0
26776080,19:07:15,19:07:15,5425,5,,,,1495.35,0
26776080,19:08:13,19:08:13,8054,6,,,,1807.77,0
26776080,19:08:55,19:08:55,5427,7,,,,1977.56,0
26776080,19:09:42,19:09:42,5429,8,,,,2220.19,0
26776080,19:10:36,19:10:36,5430,9,,,,2518.25,0
26776080,19:11:15,19:11:15,5431,10,,,,2716.73,0
26776080,19:11:54,19:11:54,5432,11,,,,2899.76,0
26776080,19:12:26,19:12:26,4944,12,,,,3042.57,0
26776080,19:13:25,19:13:25,4946,13,,,,3301.36,0
26776080,19:14:12,19:14:12,4947,14,,,,3532.84,0
26776080,19:14:53,19:14:53,4948,15,,,,3736.88,0
26776080,19:16:00,19:16:00,3658,16,,,,4072.92,
26776080,19:16:30,19:16:30,3659,17,,,,4158.14,0
26776080,19:19:34,19:19:34,1239,18,,,,4666.98,0
26776080,19:20:32,19:20:32,8640,19,,,,4848.99,0
26776080,19:21:22,19:21:22,8669,20,,,,5015.77,0
26776080,19:22:31,19:22:31,1242,21,,,,5203.66,0
26776080,19:23:51,19:23:51,1244,22,,,,5489.96,0
26776080,19:25:01,19:25:01,1245,23,,,,5731.2,0
26776080,19:26:13,19:26:13,1246,24,,,,5983.63,0
26776080,19:27:00,19:27:00,9833,25,,,,6133.39,
26776080,19:30:31,19:30:31,2658,26,,,,6786.05,0
26776080,19:31:29,19:31:29,4392,27,,,,6967.6,0
26776080,19:32:46,19:32:46,4393,28,,,,7250.71,0
26776080,19:33:33,19:33:33,4394,29,,,,7384.73,0
26776080,19:34:17,19:34:17,4395,30,,,,7514.53,0
26776080,19:35:31,19:35:31,4396,31,,,,7729.3,0
26776080,19:36:21,19:36:21,4397,32,,,,7928.6,0
26776080,19:37:22,19:37:22,5433,33,,,,8157.75,0
26776080,19:38:09,19:38:09,5434,34,,,,8285.92,0
26776080,19:39:00,19:39:00,9582,35,,,,8452.18,
26776080,19:39:45,19:39:45,5436,36,,,,8710.46,0
26776080,19:40:15,19:40:15,5437,37,,,,8864.28,0
26776080,19:40:48,19:40:48,5438,38,,,,9046.27,0
26776080,19:41:17,19:41:17,5439,39,,,,9195.01,0
26776080,19:41:52,19:41:52,5440,40,,,,9378.27,0
26776080,19:42:26,19:42:26,5441,41,,,,9540.11,0
26776080,19:43:38,19:43:38,5442,42,,,,9819.83,0
26776080,19:44:08,19:44:08,5443,43,,,,9947.21,0
26776080,19:44:40,19:44:40,5444,44,,,,10130.7,0
26776080,19:45:35,19:45:35,10745,45,,,,10360.59,0
26776080,19:46:05,19:46:05,5445,46,,,,10468.99,0
26776080,19:46:46,19:46:46,5446,47,,,,10678.92,0
26776080,19:47:55,19:47:55,5447,48,,,,10984.41,0
26776080,19:48:39,19:48:39,7802,49,,,,11293.67,0
26776080,19:49:23,19:49:23,5449,50,,,,11531.46,0
26776080,19:50:00,19:50:00,10026,51,,,,11708.58,
26776080,19:51:07,19:51:07,10025,52,,,,11970.09,0
26776080,19:52:21,19:52:21,2670,53,,,,12280.24,0
26776080,19:56:00,19:56:00,9946,54,,1,,13138.06,
26776100,19:03:00,19:03:00,10017,1,,,1,0,
26776100,19:05:10,19:05:10,4339,2,,,,820.42,0
26776100,19:05:46,19:05:46,4340,3,,,,1017.88,0
26776100,19:06:30,19:06:30,4341,4,,,,1273.52,0
26776100,19:07:15,19:07:15,5425,5,,,,1495.35,0
26776100,19:08:13,19:08:13,8054,6,,,,1807.77,0
26776100,19:08:55,19:08:55,5427,7,,,,1977.56,0
26776100,19:09:42,19:09:42,5429,8,,,,2220.19,0
26776100,19:10:36,19:10:36,5430,9,,,,2518.25,0
26776100,19:11:15,19:11:15,5431,10,,,,2716.73,0
26776100,19:11:54,19:11:54,5432,11,,,,2899.76,0
26776100,19:12:26,19:12:26,4944,12,,,,3042.57,0
26776100,19:13:25,19:13:25,4946,13,,,,3301.36,0
26776100,19:14:12,19:14:12,4947,14,,,,3532.84,0
26776100,19:14:53,19:14:53,4948,15,,,,3736.88,0
26776100,19:16:00,19:16:00,3658,16,,,,4072.92,
26776100,19:16:30,19:16:30,3659,17,,,,4158.14,0
26776100,19:19:34,19:19:34,1239,18,,,,4666.98,0
26776100,19:20:32,19:20:32,8640,19,,,,4848.99,0
26776100,19:21:22,19:21:22,8669,20,,,,5015.77,0
26776100,19:22:31,19:22:31,1242,21,,,,5203.66,0
26776100,19:23:51,19:23:51,1244,22,,,,5489.96,0
26776100,19:25:01,19:25:01,1245,23,,,,5731.2,0
26776100,19:26:13,19:26:13,1246,24,,,,5983.63,0
26776100,19:27:00,19:27:00,9833,25,,,,6133.39,
26776100,19:30:31,19:30:31,2658,26,,,,6786.05,0
26776100,19:31:29,19:31:29,4392,27,,,,6967.6,0
26776100,19:32:46,19:32:46,4393,28,,,,7250.71,0
26776100,19:33:33,19:33:33,4394,29,,,,7384.73,0
26776100,19:34:17,19:34:17,4395,30,,,,7514.53,0
26776100,19:35:31,19:35:31,4396,31,,,,7729.3,0
26776100,19:36:21,19:36:21,4397,32,,,,7928.6,0
26776100,19:37:22,19:37:22,5433,33,,,,8157.75,0
26776100,19:38:09,19:38:09,5434,34,,,,8285.92,0
26776100,19:39:00,19:39:00,9582,35,,,,8452.18,
26776100,19:39:45,19:39:45,5436,36,,,,8710.46,0
26776100,19:40:15,19:40:15,5437,37,,,,8864.28,0
26776100,19:40:48,19:40:48,5438,38,,,,9046.27,0
26776100,19:41:17,19:41:17,5439,39,,,,9195.01,0
26776100,19:41:52,19:41:52,5440,40,,,,9378.27,0
26776100,19:42:26,19:42:26,5441,41,,,,9540.11,0
26776100,19:43:38,19:43:38,5442,42,,,,9819.83,0
26776100,19:44:08,19:44:08,5443,43,,,,9947.21,0
26776100,19:44:40,19:44:40,5444,44,,,,10130.7,0
26776100,19:45:35,19:45:35,10745,45,,,,10360.59,0
26776100,19:46:05,19:46:05,5445,46,,,,10468.99,0
26776100,19:46:46,19:46:46,5446,47,,,,10678.92,0
26776100,19:47:55,19:47:55,5447,48,,,,10984.41,0
26776100,19:48:39,19:48:39,7802,49,,,,11293.67,0
26776100,19:49:23,19:49:23,5449,50,,,,11531.46,0
26776100,19:50:00,19:50:00,10026,51,,,,11708.58,
26776100,19:51:07,19:51:07,10025,52,,,,11970.09,0
26776100,19:52:21,19:52:21,2670,53,,,,12280.24,0
26776100,19:56:00,19:56:00,9946,54,,1,,13138.06,
26776110,19:03:00,19:03:00,10017,1,,,1,0,
26776110,19:05:10,19:05:10,4339,2,,,,820.42,0
26776110,19:05:46,19:05:46,4340,3,,,,1017.88,0
26776110,19:06:30,19:06:30,4341,4,,,,1273.52,0
26776110,19:07:15,19:07:15,5425,5,,,,1495.35,0
26776110,19:08:13,19:08:13,8054,6,,,,1807.77,0
26776110,19:08:55,19:08:55,5427,7,,,,1977.56,0
26776110,19:09:42,19:09:42,5429,8,,,,2220.19,0
26776110,19:10:36,19:10:36,5430,9,,,,2518.25,0
26776110,19:11:15,19:11:15,5431,10,,,,2716.73,0
26776110,19:11:54,19:11:54,5432,11,,,,2899.76,0
26776110,19:12:26,19:12:26,4944,12,,,,3042.57,0
26776110,19:13:25,19:13:25,4946,13,,,,3301.36,0
26776110,19:14:12,19:14:12,4947,14,,,,3532.84,0
26776110,19:14:53,19:14:53,4948,15,,,,3736.88,0
26776110,19:16:00,19:16:00,3658,16,,,,4072.92,
26776110,19:16:30,19:16:30,3659,17,,,,4158.14,0
26776110,19:19:34,19:19:34,1239,18,,,,4666.98,0
26776110,19:20:32,19:20:32,8640,19,,,,4848.99,0
26776110,19:21:22,19:21:22,8669,20,,,,5015.77,0
26776110,19:22:31,19:22:31,1242,21,,,,5203.66,0
26776110,19:23:51,19:23:51,1244,22,,,,5489.96,0
26776110,19:25:01,19:25:01,1245,23,,,,5731.2,0
26776110,19:26:13,19:26:13,1246,24,,,,5983.63,0
26776110,19:27:00,19:27:00,9833,25,,,,6133.39,
26776110,19:30:31,19:30:31,2658,26,,,,6786.05,0
26776110,19:31:29,19:31:29,4392,27,,,,6967.6,0
26776110,19:32:46,19:32:46,4393,28,,,,7250.71,0
26776110,19:33:33,19:33:33,4394,29,,,,7384.73,0
26776110,19:34:17,19:34:17,4395,30,,,,7514.53,0
26776110,19:35:31,19:35:31,4396,31,,,,7729.3,0
26776110,19:36:21,19:36:21,4397,32,,,,7928.6,0
26776110,19:37:22,19:37:22,5433,33,,,,8157.75,0
26776110,19:38:09,19:38:09,5434,34,,,,8285.92,0
26776110,19:39:00,19:39:00,9582,35,,,,8452.18,
26776110,19:39:45,19:39:45,5436,36,,,,8710.46,0
26776110,19:40:15,19:40:15,5437,37,,,,8864.28,0
26776110,19:40:48,19:40:48,5438,38,,,,9046.27,0
26776110,19:41:17,19:41:17,5439,39,,,,9195.01,0
26776110,19:41:52,19:41:52,5440,40,,,,9378.27,0
26776110,19:42:26,19:42:26,5441,41,,,,9540.11,0
26776110,19:43:38,19:43:38,5442,42,,,,9819.83,0
26776110,19:44:08,19:44:08,5443,43,,,,9947.21,0
26776110,19:44:40,19:44:40,5444,44,,,,10130.7,0
26776110,19:45:35,19:45:35,10745,45,,,,10360.59,0
26776110,19:46:05,19:46:05,5445,46,,,,10468.99,0
26776110,19:46:46,19:46:46,5446,47,,,,10678.92,0
26776110,19:47:55,19:47:55,5447,48,,,,10984.41,0
26776110,19:48:39,19:48:39,7802,49,,,,11293.67,0
26776110,19:49:23,19:49:23,5449,50,,,,11531.46,0
26776110,19:50:00,19:50:00,10026,51,,,,11708.58,
26776110,19:51:07,19:51:07,10025,52,,,,11970.09,0
26776110,19:52:21,19:52:21,2670,53,,,,12280.24,0
26776110,19:56:00,19:56:00,9946,54,,1,,13138.06,
26807080,06:55:00,06:55:00,10017,1,,,1,0,
26807080,06:56:50,06:56:50,4339,2,,,,820.42,0
26807080,06:57:21,06:57:21,4340,3,,,,1017.88,0
26807080,06:57:58,06:57:58,4341,4,,,,1273.52,0
26807080,06:58:35,06:58:35,5425,5,,,,1495.35,0
26807080,06:59:25,06:59:25,8054,6,,,,1807.77,0
26807080,07:00:00,07:00:00,5427,7,,,,1977.56,0
26807080,07:00:40,07:00:40,5429,8,,,,2220.19,0
26807080,07:01:26,07:01:26,5430,9,,,,2518.25,0
26807080,07:01:59,07:01:59,5431,10,,,,2716.73,0
26807080,07:02:32,07:02:32,5432,11,,,,2899.76,0
26807080,07:02:59,07:02:59,4944,12,,,,3042.57,0
26807080,07:03:49,07:03:49,4946,13,,,,3301.36,0
26807080,07:04:28,07:04:28,4947,14,,,,3532.84,0
26807080,07:05:03,07:05:03,4948,15,,,,3736.88,0
26807080,07:06:00,07:06:00,3658,16,,,,4072.92,
26807080,07:06:25,07:06:25,3659,17,,,,4158.14,0
26807080,07:08:55,07:08:55,1239,18,,,,4666.98,0
26807080,07:09:42,07:09:42,8640,19,,,,4848.99,0
26807080,07:10:23,07:10:23,8669,20,,,,5015.77,0
26807080,07:11:20,07:11:20,1242,21,,,,5203.66,0
26807080,07:12:26,07:12:26,1244,22,,,,5489.96,0
26807080,07:13:22,07:13:22,1245,23,,,,5731.2,0
26807080,07:14:22,07:14:22,1246,24,,,,5983.63,0
26807080,07:15:00,07:15:00,9833,25,,,,6133.39,
26807080,07:17:38,07:17:38,2658,26,,,,6786.05,0
26807080,07:18:21,07:18:21,4392,27,,,,6967.6,0
26807080,07:19:19,07:19:19,4393,28,,,,7250.71,0
26807080,07:19:55,07:19:55,4394,29,,,,7384.73,0
26807080,07:20:28,07:20:28,4395,30,,,,7514.53,0
26807080,07:21:23,07:21:23,4396,31,,,,7729.3,0
26807080,07:22:01,07:22:01,4397,32,,,,7928.6,0
26807080,07:22:46,07:22:46,5433,33,,,,8157.75,0
26807080,07:23:22,07:23:22,5434,34,,,,8285.92,0
26807080,07:24:00,07:24:00,9582,35,,,,8452.18,
26807080,07:24:37,07:24:37,5436,36,,,,8710.46,0
26807080,07:25:02,07:25:02,5437,37,,,,8864.28,0
26807080,07:25:28,07:25:28,5438,38,,,,9046.27,0
26807080,07:25:52,07:25:52,5439,39,,,,9195.01,0
26807080,07:26:21,07:26:21,5440,40,,,,9378.27,0
26807080,07:26:49,07:26:49,5441,41,,,,9540.11,0
26807080,07:27:47,07:27:47,5442,42,,,,9819.83,0
26807080,07:28:12,07:28:12,5443,43,,,,9947.21,0
26807080,07:28:38,07:28:38,5444,44,,,,10130.7,0
26807080,07:29:23,07:29:23,10745,45,,,,10360.59,0
26807080,07:29:48,07:29:48,5445,46,,,,10468.99,0
26807080,07:30:21,07:30:21,5446,47,,,,10678.92,0
26807080,07:31:18,07:31:18,5447,48,,,,10984.41,0
26807080,07:31:54,07:31:54,7802,49,,,,11293.67,0
26807080,07:32:29,07:32:29,5449,50,,,,11531.46,0
26807080,07:33:00,07:33:00,10026,51,,,,11708.58,
26807080,07:34:07,07:34:07,10025,52,,,,11970.09,0
26807080,07:35:21,07:35:21,2670,53,,,,12280.24,0
26807080,07:39:00,07:39:00,9946,54,,1,,13138.06,
26807100,06:55:00,06:55:00,10017,1,,,1,0,
26807100,06:56:50,06:56:50,4339,2,,,,820.42,0
26807100,06:57:21,06:57:21,4340,3,,,,1017.88,0
26807100,06:57:58,06:57:58,4341,4,,,,1273.52,0
26807100,06:58:35,06:58:35,5425,5,,,,1495.35,0
26807100,06:59:25,06:59:25,8054,6,,,,1807.77,0
26807100,07:00:00,07:00:00,5427,7,,,,1977.56,0
26807100,07:00:40,07:00:40,5429,8,,,,2220.19,0
26807100,07:01:26,07:01:26,5430,9,,,,2518.25,0
26807100,07:01:59,07:01:59,5431,10,,,,2716.73,0
26807100,07:02:32,07:02:32,5432,11,,,,2899.76,0
26807100,07:02:59,07:02:59,4944,12,,,,3042.57,0
26807100,07:03:49,07:03:49,4946,13,,,,3301.36,0
26807100,07:04:28,07:04:28,4947,14,,,,3532.84,0
26807100,07:05:03,07:05:03,4948,15,,,,3736.88,0
26807100,07:06:00,07:06:00,3658,16,,,,4072.92,
26807100,07:06:25,07:06:25,3659,17,,,,4158.14,0
26807100,07:08:55,07:08:55,1239,18,,,,4666.98,0
26807100,07:09:42,07:09:42,8640,19,,,,4848.99,0
26807100,07:10:23,07:10:23,8669,20,,,,5015.77,0
26807100,07:11:20,07:11:20,1242,21,,,,5203.66,0
26807100,07:12:26,07:12:26,1244,22,,,,5489.96,0
26807100,07:13:22,07:13:22,1245,23,,,,5731.2,0
26807100,07:14:22,07:14:22,1246,24,,,,5983.63,0
26807100,07:15:00,07:15:00,9833,25,,,,6133.39,
26807100,07:17:38,07:17:38,2658,26,,,,6786.05,0
26807100,07:18:21,07:18:21,4392,27,,,,6967.6,0
26807100,07:19:19,07:19:19,4393,28,,,,7250.71,0
26807100,07:19:55,07:19:55,4394,29,,,,7384.73,0
26807100,07:20:28,07:20:28,4395,30,,,,7514.53,0
26807100,07:21:23,07:21:23,4396,31,,,,7729.3,0
26807100,07:22:01,07:22:01,4397,32,,,,7928.6,0
26807100,07:22:46,07:22:46,5433,33,,,,8157.75,0
26807100,07:23:22,07:23:22,5434,34,,,,8285.92,0
26807100,07:24:00,07:24:00,9582,35,,,,8452.18,
26807100,07:24:37,07:24:37,5436,36,,,,8710.46,0
26807100,07:25:02,07:25:02,5437,37,,,,8864.28,0
26807100,07:25:28,07:25:28,5438,38,,,,9046.27,0
26807100,07:25:52,07:25:52,5439,39,,,,9195.01,0
26807100,07:26:21,07:26:21,5440,40,,,,9378.27,0
26807100,07:26:49,07:26:49,5441,41,,,,9540.11,0
26807100,07:27:47,07:27:47,5442,42,,,,9819.83,0
26807100,07:28:12,07:28:12,5443,43,,,,9947.21,0
26807100,07:28:38,07:28:38,5444,44,,,,10130.7,0
26807100,07:29:23,07:29:23,10745,45,,,,10360.59,0
26807100,07:29:48,07:29:48,5445,46,,,,10468.99,0
26807100,07:30:21,07:30:21,5446,47,,,,10678.92,0
26807100,07:31:18,07:31:18,5447,48,,,,10984.41,0
26807100,07:31:54,07:31:54,7802,49,,,,11293.67,0
26807100,07:32:29,07:32:29,5449,50,,,,11531.46,0
26807100,07:33:00,07:33:00,10026,51,,,,11708.58,
26807100,07:34:07,07:34:07,10025,52,,,,11970.09,0
26807100,07:35:21,07:35:21,2670,53,,,,12280.24,0
26807100,07:39:00,07:39:00,9946,54,,1,,13138.06,
26807110,06:55:00,06:55:00,10017,1,,,1,0,
26807110,06:56:50,06:56:50,4339,2,,,,820.42,0
26807110,06:57:21,06:57:21,4340,3,,,,1017.88,0
26807110,06:57:58,06:57:58,4341,4,,,,1273.52,0
26807110,06:58:35,06:58:35,5425,5,,,,1495.35,0
26807110,06:59:25,06:59:25,8054,6,,,,1807.77,0
26807110,07:00:00,07:00:00,5427,7,,,,1977.56,0
26807110,07:00:40,07:00:40,5429,8,,,,2220.19,0
26807110,07:01:26,07:01:26,5430,9,,,,2518.25,0
26807110,07:01:59,07:01:59,5431,10,,,,2716.73,0
26807110,07:02:32,07:02:32,5432,11,,,,2899.76,0
26807110,07:02:59,07:02:59,4944,12,,,,3042.57,0
26807110,07:03:49,07:03:49,4946,13,,,,3301.36,0
26807110,07:04:28,07:04:28,4947,14,,,,3532.84,0
26807110,07:05:03,07:05:03,4948,15,,,,3736.88,0
26807110,07:06:00,07:06:00,3658,16,,,,4072.92,
26807110,07:06:25,07:06:25,3659,17,,,,4158.14,0
26807110,07:08:55,07:08:55,1239,18,,,,4666.98,0
26807110,07:09:42,07:09:42,8640,19,,,,4848.99,0
26807110,07:10:23,07:10:23,8669,20,,,,5015.77,0
26807110,07:11:20,07:11:20,1242,21,,,,5203.66,0
26807110,07:12:26,07:12:26,1244,22,,,,5489.96,0
26807110,07:13:22,07:13:22,1245,23,,,,5731.2,0
26807110,07:14:22,07:14:22,1246,24,,,,5983.63,0
26807110,07:15:00,07:15:00,9833,25,,,,6133.39,
26807110,07:17:38,07:17:38,2658,26,,,,6786.05,0
26807110,07:18:21,07:18:21,4392,27,,,,6967.6,0
26807110,07:19:19,07:19:19,4393,28,,,,7250.71,0
26807110,07:19:55,07:19:55,4394,29,,,,7384.73,0
26807110,07:20:28,07:20:28,4395,30,,,,7514.53,0
26807110,07:21:23,07:21:23,4396,31,,,,7729.3,0
26807110,07:22:01,07:22:01,4397,32,,,,7928.6,0
26807110,07:22:46,07:22:46,5433,33,,,,8157.75,0
26807110,07:23:22,07:23:22,5434,34,,,,8285.92,0
26807110,07:24:00,07:24:00,9582,35,,,,8452.18,
26807110,07:24:37,07:24:37,5436,36,,,,8710.46,0
26807110,07:25:02,07:25:02,5437,37,,,,8864.28,0
26807110,07:25:28,07:25:28,5438,38,,,,9046.27,0
26807110,07:25:52,07:25:52,5439,39,,,,9195.01,0
26807110,07:26:21,07:26:21,5440,40,,,,9378.27,0
26807110,07:26:49,07:26:49,5441,41,,,,9540.11,0
26807110,07:27:47,07:27:47,5442,42,,,,9819.83,0
26807110,07:28:12,07:28:12,5443,43,,,,9947.21,0
26807110,07:28:38,07:28:38,5444,44,,,,10130.7,0
26807110,07:29:23,07:29:23,10745,45,,,,10360.59,0
26807110,07:29:48,07:29:48,5445,46,,,,10468.99,0
26807110,07:30:21,07:30:21,5446,47,,,,10678.92,0
26807110,07:31:18,07:31:18,5447,48,,,,10984.41,0
26807110,07:31:54,07:31:54,7802,49,,,,11293.67,0
26807110,07:32:29,07:32:29,5449,50,,,,11531.46,0
26807110,07:33:00,07:33:00,10026,51,,,,11708.58,
26807110,07:34:07,07:34:07,10025,52,,,,11970.09,0
26807110,07:35:21,07:35:21,2670,53,,,,12280.24,0
26807110,07:39:00,07:39:00,9946,54,,1,,13138.06,
27007020,09:45:00,09:45:00,10017,1,,,1,0,
27007020,09:47:20,09:47:20,4339,2,,,,820.42,0
27007020,09:47:59,09:47:59,4340,3,,,,1017.88,0
27007020,09:48:47,09:48:47,4341,4,,,,1273.52,0
27007020,09:49:34,09:49:34,5425,5,,,,1495.35,0
27007020,09:50:38,09:50:38,8054,6,,,,1807.77,0
27007020,09:51:23,09:51:23,5427,7,,,,1977.56,0
27007020,09:52:13,09:52:13,5429,8,,,,2220.19,0
27007020,09:53:11,09:53:11,5430,9,,,,2518.25,0
27007020,09:53:53,09:53:53,5431,10,,,,2716.73,0
27007020,09:54:35,09:54:35,5432,11,,,,2899.76,0
27007020,09:55:10,09:55:10,4944,12,,,,3042.57,0
27007020,09:56:13,09:56:13,4946,13,,,,3301.36,0
27007020,09:57:03,09:57:03,4947,14,,,,3532.84,0
27007020,09:57:48,09:57:48,4948,15,,,,3736.88,0
27007020,09:59:00,09:59:00,3658,16,,,,4072.92,
27007020,09:59:27,09:59:27,3659,17,,,,4158.14,0
27007020,10:02:15,10:02:15,1239,18,,,,4666.98,0
27007020,10:03:07,10:03:07,8640,19,,,,4848.99,0
27007020,10:03:53,10:03:53,8669,20,,,,5015.77,0
27007020,10:04:55,10:04:55,1242,21,,,,5203.66,0
27007020,10:06:09,10:06:09,1244,22,,,,5489.96,0
27007020,10:07:11,10:07:11,1245,23,,,,5731.2,0
27007020,10:08:18,10:08:18,1246,24,,,,5983.63,0
27007020,10:09:00,10:09:00,9833,25,,,,6133.39,
27007020,10:12:49,10:12:49,2658,26,,,,6786.05,0
27007020,10:13:51,10:13:51,4392,27,,,,6967.6,0
27007020,10:15:15,10:15:15,4393,28,,,,7250.71,0
27007020,10:16:06,10:16:06,4394,29,,,,7384.73,0
27007020,10:16:53,10:16:53,4395,30,,,,7514.53,0
27007020,10:18:14,10:18:14,4396,31,,,,7729.3,0
27007020,10:19:08,10:19:08,4397,32,,,,7928.6,0
27007020,10:20:14,10:20:14,5433,33,,,,8157.75,0
27007020,10:21:05,10:21:05,5434,34,,,,8285.92,0
27007020,10:22:00,10:22:00,9582,35,,,,8452.18,
27007020,10:22:50,10:22:50,5436,36,,,,8710.46,0
27007020,10:23:22,10:23:22,5437,37,,,,8864.28,0
27007020,10:23:57,10:23:57,5438,38,,,,9046.27,0
27007020,10:24:30,10:24:30,5439,39,,,,9195.01,0
27007020,10:25:08,10:25:08,5440,40,,,,9378.27,0
27007020,10:25:45,10:25:45,5441,41,,,,9540.11,0
27007020,10:27:03,10:27:03,5442,42,,,,9819.83,0
27007020,10:27:36,10:27:36,5443,43,,,,9947.21,0
27007020,10:28:11,10:28:11,5444,44,,,,10130.7,0
27007020,10:29:11,10:29:11,10745,45,,,,10360.59,0
27007020,10:29:44,10:29:44,5445,46,,,,10468.99,0
27007020,10:30:29,10:30:29,5446,47,,,,10678.92,0
27007020,10:31:44,10:31:44,5447,48,,,,10984.41,0
27007020,10:32:32,10:32:32,7802,49,,,,11293.67,0
27007020,10:33:19,10:33:19,5449,50,,,,11531.46,0
27007020,10:34:00,10:34:00,10026,51,,,,11708.58,
27007020,10:36:03,10:36:03,10025,52,,,,11970.09,0
27007020,10:38:19,10:38:19,2670,53,,,,12280.24,0
27007020,10:45:00,10:45:00,9946,54,,1,,13138.06,
27007030,09:45:00,09:45:00,10017,1,,,1,0,
27007030,09:47:20,09:47:20,4339,2,,,,820.42,0
27007030,09:47:59,09:47:59,4340,3,,,,1017.88,0
27007030,09:48:47,09:48:47,4341,4,,,,1273.52,0
27007030,09:49:34,09:49:34,5425,5,,,,1495.35,0
27007030,09:50:38,09:50:38,8054,6,,,,1807.77,0
27007030,09:51:23,09:51:23,5427,7,,,,1977.56,0
27007030,09:52:13,09:52:13,5429,8,,,,2220.19,0
27007030,09:53:11,09:53:11,5430,9,,,,2518.25,0
27007030,09:53:53,09:53:53,5431,10,,,,2716.73,0
27007030,09:54:35,09:54:35,5432,11,,,,2899.76,0
27007030,09:55:10,09:55:10,4944,12,,,,3042.57,0
27007030,09:56:13,09:56:13,4946,13,,,,3301.36,0
27007030,09:57:03,09:57:03,4947,14,,,,3532.84,0
27007030,09:57:48,09:57:48,4948,15,,,,3736.88,0
27007030,09:59:00,09:59:00,3658,16,,,,4072.92,
27007030,09:59:27,09:59:27,3659,17,,,,4158.14,0
27007030,10:02:15,10:02:15,1239,18,,,,4666.98,0
27007030,10:03:07,10:03:07,8640,19,,,,4848.99,0
27007030,10:03:53,10:03:53,8669,20,,,,5015.77,0
27007030,10:04:55,10:04:55,1242,21,,,,5203.66,0
27007030,10:06:09,10:06:09,1244,22,,,,5489.96,0
27007030,10:07:11,10:07:11,1245,23,,,,5731.2,0
27007030,10:08:18,10:08:18,1246,24,,,,5983.63,0
27007030,10:09:00,10:09:00,9833,25,,,,6133.39,
27007030,10:12:49,10:12:49,2658,26,,,,6786.05,0
27007030,10:13:51,10:13:51,4392,27,,,,6967.6,0
27007030,10:15:15,10:15:15,4393,28,,,,7250.71,0
27007030,10:16:06,10:16:06,4394,29,,,,7384.73,0
27007030,10:16:53,10:16:53,4395,30,,,,7514.53,0
27007030,10:18:14,10:18:14,4396,31,,,,7729.3,0
27007030,10:19:08,10:19:08,4397,32,,,,7928.6,0
27007030,10:20:14,10:20:14,5433,33,,,,8157.75,0
27007030,10:21:05,10:21:05,5434,34,,,,8285.92,0
27007030,10:22:00,10:22:00,9582,35,,,,8452.18,
27007030,10:22:50,10:22:50,5436,36,,,,8710.46,0
27007030,10:23:22,10:23:22,5437,37,,,,8864.28,0
27007030,10:23:57,10:23:57,5438,38,,,,9046.27,0
27007030,10:24:30,10:24:30,5439,39,,,,9195.01,0
27007030,10:25:08,10:25:08,5440,40,,,,9378.27,0
27007030,10:25:45,10:25:45,5441,41,,,,9540.11,0
27007030,10:27:03,10:27:03,5442,42,,,,9819.83,0
27007030,10:27:36,10:27:36,5443,43,,,,9947.21,0
27007030,10:28:11,10:28:11,5444,44,,,,10130.7,0
27007030,10:29:11,10:29:11,10745,45,,,,10360.59,0
27007030,10:29:44,10:29:44,5445,46,,,,10468.99,0
27007030,10:30:29,10:30:29,5446,47,,,,10678.92,0
27007030,10:31:44,10:31:44,5447,48,,,,10984.41,0
27007030,10:32:32,10:32:32,7802,49,,,,11293.67,0
27007030,10:33:19,10:33:19,5449,50,,,,11531.46,0
27007030,10:34:00,10:34:00,10026,51,,,,11708.58,
27007030,10:36:03,10:36:03,10025,52,,,,11970.09,0
27007030,10:38:19,10:38:19,2670,53,,,,12280.24,0
27007030,10:45:00,10:45:00,9946,54,,1,,13138.06,
27007040,09:45:00,09:45:00,10017,1,,,1,0,
27007040,09:47:20,09:47:20,4339,2,,,,820.42,0
27007040,09:47:59,09:47:59,4340,3,,,,1017.88,0
27007040,09:48:47,09:48:47,4341,4,,,,1273.52,0
27007040,09:49:34,09:49:34,5425,5,,,,1495.35,0
27007040,09:50:38,09:50:38,8054,6,,,,1807.77,0
27007040,09:51:23,09:51:23,5427,7,,,,1977.56,0
27007040,09:52:13,09:52:13,5429,8,,,,2220.19,0
27007040,09:53:11,09:53:11,5430,9,,,,2518.25,0
27007040,09:53:53,09:53:53,5431,10,,,,2716.73,0
27007040,09:54:35,09:54:35,5432,11,,,,2899.76,0
27007040,09:55:10,09:55:10,4944,12,,,,3042.57,0
27007040,09:56:13,09:56:13,4946,13,,,,3301.36,0
27007040,09:57:03,09:57:03,4947,14,,,,3532.84,0
27007040,09:57:48,09:57:48,4948,15,,,,3736.88,0
27007040,09:59:00,09:59:00,3658,16,,,,4072.92,
27007040,09:59:27,09:59:27,3659,17,,,,4158.14,0
27007040,10:02:15,10:02:15,1239,18,,,,4666.98,0
27007040,10:03:07,10:03:07,8640,19,,,,4848.99,0
27007040,10:03:53,10:03:53,8669,20,,,,5015.77,0
27007040,10:04:55,10:04:55,1242,21,,,,5203.66,0
27007040,10:06:09,10:06:09,1244,22,,,,5489.96,0
27007040,10:07:11,10:07:11,1245,23,,,,5731.2,0
27007040,10:08:18,10:08:18,1246,24,,,,5983.63,0
27007040,10:09:00,10:09:00,9833,25,,,,6133.39,
27007040,10:12:49,10:12:49,2658,26,,,,6786.05,0
27007040,10:13:51,10:13:51,4392,27,,,,6967.6,0
27007040,10:15:15,10:15:15,4393,28,,,,7250.71,0
27007040,10:16:06,10:16:06,4394,29,,,,7384.73,0
27007040,10:16:53,10:16:53,4395,30,,,,7514.53,0
27007040,10:18:14,10:18:14,4396,31,,,,7729.3,0
27007040,10:19:08,10:19:08,4397,32,,,,7928.6,0
27007040,10:20:14,10:20:14,5433,33,,,,8157.75,0
27007040,10:21:05,10:21:05,5434,34,,,,8285.92,0
27007040,10:22:00,10:22:00,9582,35,,,,8452.18,
27007040,10:22:50,10:22:50,5436,36,,,,8710.46,0
27007040,10:23:22,10:23:22,5437,37,,,,8864.28,0
27007040,10:23:57,10:23:57,5438,38,,,,9046.27,0
27007040,10:24:30,10:24:30,5439,39,,,,9195.01,0
27007040,10:25:08,10:25:08,5440,40,,,,9378.27,0
27007040,10:25:45,10:25:45,5441,41,,,,9540.11,0
27007040,10:27:03,10:27:03,5442,42,,,,9819.83,0
27007040,10:27:36,10:27:36,5443,43,,,,9947.21,0
27007040,10:28:11,10:28:11,5444,44,,,,10130.7,0
27007040,10:29:11,10:29:11,10745,45,,,,10360.59,0
27007040,10:29:44,10:29:44,5445,46,,,,10468.99,0
27007040,10:30:29,10:30:29,5446,47,,,,10678.92,0
27007040,10:31:44,10:31:44,5447,48,,,,10984.41,0
27007040,10:32:32,10:32:32,7802,49,,,,11293.67,0
27007040,10:33:19,10:33:19,5449,50,,,,11531.46,0
27007040,10:34:00,10:34:00,10026,51,,,,11708.58,
27007040,10:36:03,10:36:03,10025,52,,,,11970.09,0
27007040,10:38:19,10:38:19,2670,53,,,,12280.24,0
27007040,10:45:00,10:45:00,9946,54,,1,,13138.06,
27007050,09:45:00,09:45:00,10017,1,,,1,0,
27007050,09:47:20,09:47:20,4339,2,,,,820.42,0
27007050,09:47:59,09:47:59,4340,3,,,,1017.88,0
27007050,09:48:47,09:48:47,4341,4,,,,1273.52,0
27007050,09:49:34,09:49:34,5425,5,,,,1495.35,0
27007050,09:50:38,09:50:38,8054,6,,,,1807.77,0
27007050,09:51:23,09:51:23,5427,7,,,,1977.56,0
27007050,09:52:13,09:52:13,5429,8,,,,2220.19,0
27007050,09:53:11,09:53:11,5430,9,,,,2518.25,0
27007050,09:53:53,09:53:53,5431,10,,,,2716.73,0
27007050,09:54:35,09:54:35,5432,11,,,,2899.76,0
27007050,09:55:10,09:55:10,4944,12,,,,3042.57,0
27007050,09:56:13,09:56:13,4946,13,,,,3301.36,0
27007050,09:57:03,09:57:03,4947,14,,,,3532.84,0
27007050,09:57:48,09:57:48,4948,15,,,,3736.88,0
27007050,09:59:00,09:59:00,3658,16,,,,4072.92,
27007050,09:59:27,09:59:27,3659,17,,,,4158.14,0
27007050,10:02:15,10:02:15,1239,18,,,,4666.98,0
27007050,10:03:07,10:03:07,8640,19,,,,4848.99,0
27007050,10:03:53,10:03:53,8669,20,,,,5015.77,0
27007050,10:04:55,10:04:55,1242,21,,,,5203.66,0
27007050,10:06:09,10:06:09,1244,22,,,,5489.96,0
27007050,10:07:11,10:07:11,1245,23,,,,5731.2,0
27007050,10:08:18,10:08:18,1246,24,,,,5983.63,0
27007050,10:09:00,10:09:00,9833,25,,,,6133.39,
27007050,10:12:49,10:12:49,2658,26,,,,6786.05,0
27007050,10:13:51,10:13:51,4392,27,,,,6967.6,0
27007050,10:15:15,10:15:15,4393,28,,,,7250.71,0
27007050,10:16:06,10:16:06,4394,29,,,,7384.73,0
27007050,10:16:53,10:16:53,4395,30,,,,7514.53,0
27007050,10:18:14,10:18:14,4396,31,,,,7729.3,0
27007050,10:19:08,10:19:08,4397,32,,,,7928.6,0
27007050,10:20:14,10:20:14,5433,33,,,,8157.75,0
27007050,10:21:05,10:21:05,5434,34,,,,8285.92,0
27007050,10:22:00,10:22:00,9582,35,,,,8452.18,
27007050,10:22:50,10:22:50,5436,36,,,,8710.46,0
27007050,10:23:22,10:23:22,5437,37,,,,8864.28,0
27007050,10:23:57,10:23:57,5438,38,,,,9046.27,0
27007050,10:24:30,10:24:30,5439,39,,,,9195.01,0
27007050,10:25:08,10:25:08,5440,40,,,,9378.27,0
27007050,10:25:45,10:25:45,5441,41,,,,9540.11,0
27007050,10:27:03,10:27:03,5442,42,,,,9819.83,0
27007050,10:27:36,10:27:36,5443,43,,,,9947.21,0
27007050,10:28:11,10:28:11,5444,44,,,,10130.7,0
27007050,10:29:11,10:29:11,10745,45,,,,10360.59,0
27007050,10:29:44,10:29:44,5445,46,,,,10468.99,0
27007050,10:30:29,10:30:29,5446,47,,,,10678.92,0
27007050,10:31:44,10:31:44,5447,48,,,,10984.41,0
27007050,10:32:32,10:32:32,7802,49,,,,11293.67,0
27007050,10:33:19,10:33:19,5449,50,,,,11531.46,0
27007050,10:34:00,10:34:00,10026,51,,,,11708.58,
27007050,10:36:03,10:36:03,10025,52,,,,11970.09,0
27007050,10:38:19,10:38:19,2670,53,,,,12280.24,0
27007050,10:45:00,10:45:00,9946,54,,1,,13138.06,
27007060,09:45:00,09:45:00,10017,1,,,1,0,
27007060,09:47:20,09:47:20,4339,2,,,,820.42,0
27007060,09:47:59,09:47:59,4340,3,,,,1017.88,0
27007060,09:48:47,09:48:47,4341,4,,,,1273.52,0
27007060,09:49:34,09:49:34,5425,5,,,,1495.35,0
27007060,09:50:38,09:50:38,8054,6,,,,1807.77,0
27007060,09:51:23,09:51:23,5427,7,,,,1977.56,0
27007060,09:52:13,09:52:13,5429,8,,,,2220.19,0
27007060,09:53:11,09:53:11,5430,9,,,,2518.25,0
27007060,09:53:53,09:53:53,5431,10,,,,2716.73,0
27007060,09:54:35,09:54:35,5432,11,,,,2899.76,0
27007060,09:55:10,09:55:10,4944,12,,,,3042.57,0
27007060,09:56:13,09:56:13,4946,13,,,,3301.36,0
27007060,09:57:03,09:57:03,4947,14,,,,3532.84,0
27007060,09:57:48,09:57:48,4948,15,,,,3736.88,0
27007060,09:59:00,09:59:00,3658,16,,,,4072.92,
27007060,09:59:27,09:59:27,3659,17,,,,4158.14,0
27007060,10:02:15,10:02:15,1239,18,,,,4666.98,0
27007060,10:03:07,10:03:07,8640,19,,,,4848.99,0
27007060,10:03:53,10:03:53,8669,20,,,,5015.77,0
27007060,10:04:55,10:04:55,1242,21,,,,5203.66,0
27007060,10:06:09,10:06:09,1244,22,,,,5489.96,0
27007060,10:07:11,10:07:11,1245,23,,,,5731.2,0
27007060,10:08:18,10:08:18,1246,24,,,,5983.63,0
27007060,10:09:00,10:09:00,9833,25,,,,6133.39,
27007060,10:12:49,10:12:49,2658,26,,,,6786.05,0
27007060,10:13:51,10:13:51,4392,27,,,,6967.6,0
27007060,10:15:15,10:15:15,4393,28,,,,7250.71,0
27007060,10:16:06,10:16:06,4394,29,,,,7384.73,0
27007060,10:16:53,10:16:53,4395,30,,,,7514.53,0
27007060,10:18:14,10:18:14,4396,31,,,,7729.3,0
27007060,10:19:08,10:19:08,4397,32,,,,7928.6,0
27007060,10:20:14,10:20:14,5433,33,,,,8157.75,0
27007060,10:21:05,10:21:05,5434,34,,,,8285.92,0
27007060,10:22:00,10:22:00,9582,35,,,,8452.18,
27007060,10:22:50,10:22:50,5436,36,,,,8710.46,0
27007060,10:23:22,10:23:22,5437,37,,,,8864.28,0
27007060,10:23:57,10:23:57,5438,38,,,,9046.27,0
27007060,10:24:30,10:24:30,5439,39,,,,9195.01,0
27007060,10:25:08,10:25:08,5440,40,,,,9378.27,0
27007060,10:25:45,10:25:45,5441,41,,,,9540.11,0
27007060,10:27:03,10:27:03,5442,42,,,,9819.83,0
27007060,10:27:36,10:27:36,5443,43,,,,9947.21,0
27007060,10:28:11,10:28:11,5444,44,,,,10130.7,0
27007060,10:29:11,10:29:11,10745,45,,,,10360.59,0
27007060,10:29:44,10:29:44,5445,46,,,,10468.99,0
27007060,10:30:29,10:30:29,5446,47,,,,10678.92,0
27007060,10:31:44,10:31:44,5447,48,,,,10984.41,0
27007060,10:32:32,10:32:32,7802,49,,,,11293.67,0
27007060,10:33:19,10:33:19,5449,50,,,,11531.46,0
27007060,10:34:00,10:34:00,10026,51,,,,11708.58,
27007060,10:36:03,10:36:03,10025,52,,,,11970.09,0
27007060,10:38:19,10:38:19,2670,53,,,,12280.24,0
27007060,10:45:00,10:45:00,9946,54,,1,,13138.06,
27079090,19:02:00,19:02:00,10017,1,,,1,0,
27079090,19:04:10,19:04:10,4339,2,,,,820.42,0
27079090,19:04:46,19:04:46,4340,3,,,,1017.88,0
27079090,19:05:30,19:05:30,4341,4,,,,1273.52,0
27079090,19:06:15,19:06:15,5425,5,,,,1495.35,0
27079090,19:07:13,19:07:13,8054,6,,,,1807.77,0
27079090,19:07:55,19:07:55,5427,7,,,,1977.56,0
27079090,19:08:42,19:08:42,5429,8,,,,2220.19,0
27079090,19:09:36,19:09:36,5430,9,,,,2518.25,0
27079090,19:10:15,19:10:15,5431,10,,,,2716.73,0
27079090,19:10:54,19:10:54,5432,11,,,,2899.76,0
27079090,19:11:26,19:11:26,4944,12,,,,3042.57,0
27079090,19:12:25,19:12:25,4946,13,,,,3301.36,0
27079090,19:13:12,19:13:12,4947,14,,,,3532.84,0
27079090,19:13:53,19:13:53,4948,15,,,,3736.88,0
27079090,19:15:00,19:15:00,3658,16,,,,4072.92,
27079090,19:15:30,19:15:30,3659,17,,,,4158.14,0
27079090,19:18:34,19:18:34,1239,18,,,,4666.98,0
27079090,19:19:32,19:19:32,8640,19,,,,4848.99,0
27079090,19:20:22,19:20:22,8669,20,,,,5015.77,0
27079090,19:21:31,19:21:31,1242,21,,,,5203.66,0
27079090,19:22:51,19:22:51,1244,22,,,,5489.96,0
27079090,19:24:01,19:24:01,1245,23,,,,5731.2,0
27079090,19:25:13,19:25:13,1246,24,,,,5983.63,0
27079090,19:26:00,19:26:00,9833,25,,,,6133.39,
27079090,19:29:31,19:29:31,2658,26,,,,6786.05,0
27079090,19:30:29,19:30:29,4392,27,,,,6967.6,0
27079090,19:31:46,19:31:46,4393,28,,,,7250.71,0
27079090,19:32:33,19:32:33,4394,29,,,,7384.73,0
27079090,19:33:17,19:33:17,4395,30,,,,7514.53,0
27079090,19:34:31,19:34:31,4396,31,,,,7729.3,0
27079090,19:35:21,19:35:21,4397,32,,,,7928.6,0
27079090,19:36:22,19:36:22,5433,33,,,,8157.75,0
27079090,19:37:09,19:37:09,5434,34,,,,8285.92,0
27079090,19:38:00,19:38:00,9582,35,,,,8452.18,
27079090,19:38:45,19:38:45,5436,36,,,,8710.46,0
27079090,19:39:15,19:39:15,5437,37,,,,8864.28,0
27079090,19:39:48,19:39:48,5438,38,,,,9046.27,0
27079090,19:40:17,19:40:17,5439,39,,,,9195.01,0
27079090,19:40:52,19:40:52,5440,40,,,,9378.27,0
27079090,19:41:26,19:41:26,5441,41,,,,9540.11,0
27079090,19:42:38,19:42:38,5442,42,,,,9819.83,0
27079090,19:43:08,19:43:08,5443,43,,,,9947.21,0
27079090,19:43:40,19:43:40,5444,44,,,,10130.7,0
27079090,19:44:35,19:44:35,10745,45,,,,10360.59,0
27079090,19:45:05,19:45:05,5445,46,,,,10468.99,0
27079090,19:45:46,19:45:46,5446,47,,,,10678.92,0
27079090,19:46:55,19:46:55,5447,48,,,,10984.41,0
27079090,19:47:39,19:47:39,7802,49,,,,11293.67,0
27079090,19:48:23,19:48:23,5449,50,,,,11531.46,0
27079090,19:49:00,19:49:00,10026,51,,,,11708.58,
27079090,19:50:07,19:50:07,10025,52,,,,11970.09,0
27079090,19:51:21,19:51:21,2670,53,,,,12280.24,0
27079090,19:55:00,19:55:00,9946,54,,1,,13138.06,
27125090,24:12:00,24:12:00,10017,1,,,1,0,
27125090,24:13:40,24:13:40,4339,2,,,,820.42,0
27125090,24:14:08,24:14:08,4340,3,,,,1017.88,0
27125090,24:14:42,24:14:42,4341,4,,,,1273.52,0
27125090,24:15:16,24:15:16,5425,5,,,,1495.35,0
27125090,24:16:01,24:16:01,8054,6,,,,1807.77,0
27125090,24:16:33,24:16:33,5427,7,,,,1977.56,0
27125090,24:17:09,24:17:09,5429,8,,,,2220.19,0
27125090,24:17:50,24:17:50,5430,9,,,,2518.25,0
27125090,24:18:21,24:18:21,5431,10,,,,2716.73,0
27125090,24:18:51,24:18:51,5432,11,,,,2899.76,0
27125090,24:19:15,24:19:15,4944,12,,,,3042.57,0
27125090,24:20:01,24:20:01,4946,13,,,,3301.36,0
27125090,24:20:36,24:20:36,4947,14,,,,3532.84,0
27125090,24:21:09,24:21:09,4948,15,,,,3736.88,0
27125090,24:22:00,24:22:00,3658,16,,,,4072.92,
27125090,24:22:25,24:22:25,3659,17,,,,4158.14,0
27125090,24:24:55,24:24:55,1239,18,,,,4666.98,0
27125090,24:25:42,24:25:42,8640,19,,,,4848.99,0
27125090,24:26:23,24:26:23,8669,20,,,,5015.77,0
27125090,24:27:20,24:27:20,1242,21,,,,5203.66,0
27125090,24:28:26,24:28:26,1244,22,,,,5489.96,0
27125090,24:29:22,24:29:22,1245,23,,,,5731.2,0
27125090,24:30:22,24:30:22,1246,24,,,,5983.63,0
27125090,24:31:00,24:31:00,9833,25,,,,6133.39,
27125090,24:34:14,24:34:14,2658,26,,,,6786.05,0
27125090,24:35:06,24:35:06,4392,27,,,,6967.6,0
27125090,24:36:17,24:36:17,4393,28,,,,7250.71,0
27125090,24:37:00,24:37:00,4394,29,,,,7384.73,0
27125090,24:37:40,24:37:40,4395,30,,,,7514.53,0
27125090,24:38:48,24:38:48,4396,31,,,,7729.3,0
27125090,24:39:35,24:39:35,4397,32,,,,7928.6,0
27125090,24:40:30,24:40:30,5433,33,,,,8157.75,0
27125090,24:41:13,24:41:13,5434,34,,,,8285.92,0
27125090,24:42:00,24:42:00,9582,35,,,,8452.18,
27125090,24:42:41,24:42:41,5436,36,,,,8710.46,0
27125090,24:43:08,24:43:08,5437,37,,,,8864.28,0
27125090,24:43:38,24:43:38,5438,38,,,,9046.27,0
27125090,24:44:05,24:44:05,5439,39,,,,9195.01,0
27125090,24:44:36,24:44:36,5440,40,,,,9378.27,0
27125090,24:45:08,24:45:08,5441,41,,,,9540.11,0
27125090,24:46:12,24:46:12,5442,42,,,,9819.83,0
27125090,24:46:40,24:46:40,5443,43,,,,9947.21,0
27125090,24:47:09,24:47:09,5444,44,,,,10130.7,0
27125090,24:47:59,24:47:59,10745,45,,,,10360.59,0
27125090,24:48:26,24:48:26,5445,46,,,,10468.99,0
27125090,24:49:04,24:49:04,5446,47,,,,10678.92,0
27125090,24:50:07,24:50:07,5447,48,,,,10984.41,0
27125090,24:50:46,24:50:46,7802,49,,,,11293.67,0
27125090,24:51:26,24:51:26,5449,50,,,,11531.46,0
27125090,24:52:00,24:52:00,10026,51,,,,11708.58,
27125090,24:53:07,24:53:07,10025,52,,,,11970.09,0
27125090,24:54:21,24:54:21,2670,53,,,,12280.24,0
27125090,24:58:00,24:58:00,9946,54,,1,,13138.06,
27236070,14:32:00,14:32:00,10017,1,,,1,0,
27236070,14:34:30,14:34:30,4339,2,,,,820.42,0
27236070,14:35:12,14:35:12,4340,3,,,,1017.88,0
27236070,14:36:03,14:36:03,4341,4,,,,1273.52,0
27236070,14:36:54,14:36:54,5425,5,,,,1495.35,0
27236070,14:38:02,14:38:02,8054,6,,,,1807.77,0
27236070,14:38:50,14:38:50,5427,7,,,,1977.56,0
27236070,14:39:44,14:39:44,5429,8,,,,2220.19,0
27236070,14:40:46,14:40:46,5430,9,,,,2518.25,0
27236070,14:41:31,14:41:31,5431,10,,,,2716.73,0
27236070,14:42:16,14:42:16,5432,11,,,,2899.76,0
27236070,14:42:53,14:42:53,4944,12,,,,3042.57,0
27236070,14:44:01,14:44:01,4946,13,,,,3301.36,0
27236070,14:44:55,14:44:55,4947,14,,,,3532.84,0
27236070,14:45:43,14:45:43,4948,15,,,,3736.88,0
27236070,14:47:00,14:47:00,3658,16,,,,4072.92,
27236070,14:47:30,14:47:30,3659,17,,,,4158.14,0
27236070,14:50:34,14:50:34,1239,18,,,,4666.98,0
27236070,14:51:32,14:51:32,8640,19,,,,4848.99,0
27236070,14:52:22,14:52:22,8669,20,,,,5015.77,0
27236070,14:53:31,14:53:31,1242,21,,,,5203.66,0
27236070,14:54:51,14:54:51,1244,22,,,,5489.96,0
27236070,14:56:01,14:56:01,1245,23,,,,5731.2,0
27236070,14:57:13,14:57:13,1246,24,,,,5983.63,0
27236070,14:58:00,14:58:00,9833,25,,,,6133.39,
27236070,15:01:49,15:01:49,2658,26,,,,6786.05,0
27236070,15:02:51,15:02:51,4392,27,,,,6967.6,0
27236070,15:04:15,15:04:15,4393,28,,,,7250.71,0
27236070,15:05:06,15:05:06,4394,29,,,,7384.73,0
27236070,15:05:53,15:05:53,4395,30,,,,7514.53,0
27236070,15:07:14,15:07:14,4396,31,,,,7729.3,0
27236070,15:08:08,15:08:08,4397,32,,,,7928.6,0
27236070,15:09:14,15:09:14,5433,33,,,,8157.75,0
27236070,15:10:05,15:10:05,5434,34,,,,8285.92,0
27236070,15:11:00,15:11:00,9582,35,,,,8452.18,
27236070,15:11:45,15:11:45,5436,36,,,,8710.46,0
27236070,15:12:15,15:12:15,5437,37,,,,8864.28,0
27236070,15:12:48,15:12:48,5438,38,,,,9046.27,0
27236070,15:13:17,15:13:17,5439,39,,,,9195.01,0
27236070,15:13:52,15:13:52,5440,40,,,,9378.27,0
27236070,15:14:26,15:14:26,5441,41,,,,9540.11,0
27236070,15:15:38,15:15:38,5442,42,,,,9819.83,0
27236070,15:16:08,15:16:08,5443,43,,,,9947.21,0
27236070,15:16:40,15:16:40,5444,44,,,,10130.7,0
27236070,15:17:35,15:17:35,10745,45,,,,10360.59,0
27236070,15:18:05,15:18:05,5445,46,,,,10468.99,0
27236070,15:18:46,15:18:46,5446,47,,,,10678.92,0
27236070,15:19:55,15:19:55,5447,48,,,,10984.41,0
27236070,15:20:39,15:20:39,7802,49,,,,11293.67,0
27236070,15:21:23,15:21:23,5449,50,,,,11531.46,0
27236070,15:22:00,15:22:00,10026,51,,,,11708.58,
27236070,15:23:30,15:23:30,10025,52,,,,11970.09,0
27236070,15:25:08,15:25:08,2670,53,,,,12280.24,0
27236070,15:30:00,15:30:00,9946,54,,1,,13138.06,
27446020,09:16:00,09:16:00,10017,1,,,1,0,
27446020,09:18:20,09:18:20,4339,2,,,,820.42,0
27446020,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446020,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446020,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446020,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446020,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446020,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446020,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446020,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446020,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446020,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446020,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446020,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446020,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446020,09:30:00,09:30:00,3658,16,,,,4072.92,
27446020,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446020,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446020,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446020,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446020,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446020,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446020,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446020,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446020,09:40:00,09:40:00,9833,25,,,,6133.39,
27446020,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446020,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446020,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446020,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446020,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446020,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446020,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446020,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446020,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446020,09:53:00,09:53:00,9582,35,,,,8452.18,
27446020,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446020,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446020,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446020,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446020,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446020,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446020,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446020,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446020,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446020,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446020,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446020,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446020,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446020,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446020,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446020,10:05:00,10:05:00,10026,51,,,,11708.58,
27446020,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446020,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446020,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446030,09:16:00,09:16:00,10017,1,,,1,0,
27446030,09:18:20,09:18:20,4339,2,,,,820.42,0
27446030,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446030,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446030,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446030,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446030,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446030,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446030,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446030,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446030,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446030,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446030,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446030,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446030,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446030,09:30:00,09:30:00,3658,16,,,,4072.92,
27446030,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446030,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446030,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446030,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446030,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446030,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446030,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446030,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446030,09:40:00,09:40:00,9833,25,,,,6133.39,
27446030,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446030,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446030,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446030,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446030,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446030,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446030,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446030,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446030,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446030,09:53:00,09:53:00,9582,35,,,,8452.18,
27446030,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446030,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446030,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446030,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446030,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446030,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446030,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446030,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446030,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446030,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446030,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446030,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446030,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446030,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446030,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446030,10:05:00,10:05:00,10026,51,,,,11708.58,
27446030,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446030,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446030,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446040,09:16:00,09:16:00,10017,1,,,1,0,
27446040,09:18:20,09:18:20,4339,2,,,,820.42,0
27446040,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446040,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446040,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446040,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446040,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446040,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446040,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446040,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446040,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446040,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446040,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446040,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446040,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446040,09:30:00,09:30:00,3658,16,,,,4072.92,
27446040,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446040,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446040,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446040,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446040,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446040,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446040,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446040,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446040,09:40:00,09:40:00,9833,25,,,,6133.39,
27446040,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446040,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446040,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446040,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446040,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446040,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446040,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446040,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446040,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446040,09:53:00,09:53:00,9582,35,,,,8452.18,
27446040,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446040,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446040,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446040,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446040,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446040,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446040,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446040,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446040,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446040,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446040,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446040,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446040,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446040,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446040,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446040,10:05:00,10:05:00,10026,51,,,,11708.58,
27446040,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446040,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446040,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446050,09:16:00,09:16:00,10017,1,,,1,0,
27446050,09:18:20,09:18:20,4339,2,,,,820.42,0
27446050,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446050,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446050,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446050,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446050,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446050,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446050,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446050,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446050,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446050,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446050,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446050,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446050,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446050,09:30:00,09:30:00,3658,16,,,,4072.92,
27446050,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446050,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446050,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446050,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446050,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446050,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446050,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446050,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446050,09:40:00,09:40:00,9833,25,,,,6133.39,
27446050,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446050,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446050,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446050,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446050,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446050,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446050,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446050,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446050,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446050,09:53:00,09:53:00,9582,35,,,,8452.18,
27446050,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446050,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446050,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446050,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446050,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446050,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446050,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446050,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446050,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446050,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446050,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446050,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446050,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446050,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446050,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446050,10:05:00,10:05:00,10026,51,,,,11708.58,
27446050,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446050,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446050,10:16:00,10:16:00,9946,54,,1,,13138.06,
27446060,09:16:00,09:16:00,10017,1,,,1,0,
27446060,09:18:20,09:18:20,4339,2,,,,820.42,0
27446060,09:18:59,09:18:59,4340,3,,,,1017.88,0
27446060,09:19:47,09:19:47,4341,4,,,,1273.52,0
27446060,09:20:34,09:20:34,5425,5,,,,1495.35,0
27446060,09:21:38,09:21:38,8054,6,,,,1807.77,0
27446060,09:22:23,09:22:23,5427,7,,,,1977.56,0
27446060,09:23:13,09:23:13,5429,8,,,,2220.19,0
27446060,09:24:11,09:24:11,5430,9,,,,2518.25,0
27446060,09:24:53,09:24:53,5431,10,,,,2716.73,0
27446060,09:25:35,09:25:35,5432,11,,,,2899.76,0
27446060,09:26:10,09:26:10,4944,12,,,,3042.57,0
27446060,09:27:13,09:27:13,4946,13,,,,3301.36,0
27446060,09:28:03,09:28:03,4947,14,,,,3532.84,0
27446060,09:28:48,09:28:48,4948,15,,,,3736.88,0
27446060,09:30:00,09:30:00,3658,16,,,,4072.92,
27446060,09:30:27,09:30:27,3659,17,,,,4158.14,0
27446060,09:33:15,09:33:15,1239,18,,,,4666.98,0
27446060,09:34:07,09:34:07,8640,19,,,,4848.99,0
27446060,09:34:53,09:34:53,8669,20,,,,5015.77,0
27446060,09:35:55,09:35:55,1242,21,,,,5203.66,0
27446060,09:37:09,09:37:09,1244,22,,,,5489.96,0
27446060,09:38:11,09:38:11,1245,23,,,,5731.2,0
27446060,09:39:18,09:39:18,1246,24,,,,5983.63,0
27446060,09:40:00,09:40:00,9833,25,,,,6133.39,
27446060,09:43:49,09:43:49,2658,26,,,,6786.05,0
27446060,09:44:51,09:44:51,4392,27,,,,6967.6,0
27446060,09:46:15,09:46:15,4393,28,,,,7250.71,0
27446060,09:47:06,09:47:06,4394,29,,,,7384.73,0
27446060,09:47:53,09:47:53,4395,30,,,,7514.53,0
27446060,09:49:14,09:49:14,4396,31,,,,7729.3,0
27446060,09:50:08,09:50:08,4397,32,,,,7928.6,0
27446060,09:51:14,09:51:14,5433,33,,,,8157.75,0
27446060,09:52:05,09:52:05,5434,34,,,,8285.92,0
27446060,09:53:00,09:53:00,9582,35,,,,8452.18,
27446060,09:53:50,09:53:50,5436,36,,,,8710.46,0
27446060,09:54:22,09:54:22,5437,37,,,,8864.28,0
27446060,09:54:57,09:54:57,5438,38,,,,9046.27,0
27446060,09:55:30,09:55:30,5439,39,,,,9195.01,0
27446060,09:56:08,09:56:08,5440,40,,,,9378.27,0
27446060,09:56:45,09:56:45,5441,41,,,,9540.11,0
27446060,09:58:03,09:58:03,5442,42,,,,9819.83,0
27446060,09:58:36,09:58:36,5443,43,,,,9947.21,0
27446060,09:59:11,09:59:11,5444,44,,,,10130.7,0
27446060,10:00:11,10:00:11,10745,45,,,,10360.59,0
27446060,10:00:44,10:00:44,5445,46,,,,10468.99,0
27446060,10:01:29,10:01:29,5446,47,,,,10678.92,0
27446060,10:02:44,10:02:44,5447,48,,,,10984.41,0
27446060,10:03:32,10:03:32,7802,49,,,,11293.67,0
27446060,10:04:19,10:04:19,5449,50,,,,11531.46,0
27446060,10:05:00,10:05:00,10026,51,,,,11708.58,
27446060,10:07:03,10:07:03,10025,52,,,,11970.09,0
27446060,10:09:19,10:09:19,2670,53,,,,12280.24,0
27446060,10:16:00,10:16:00,9946,54,,1,,13138.06,
27685070,15:02:00,15:02:00,10017,1,,,1,0,
27685070,15:04:30,15:04:30,4339,2,,,,820.42,0
27685070,15:05:12,15:05:12,4340,3,,,,1017.88,0
27685070,15:06:03,15:06:03,4341,4,,,,1273.52,0
27685070,15:06:54,15:06:54,5425,5,,,,1495.35,0
27685070,15:08:02,15:08:02,8054,6,,,,1807.77,0
27685070,15:08:50,15:08:50,5427,7,,,,1977.56,0
27685070,15:09:44,15:09:44,5429,8,,,,2220.19,0
27685070,15:10:46,15:10:46,5430,9,,,,2518.25,0
27685070,15:11:31,15:11:31,5431,10,,,,2716.73,0
27685070,15:12:16,15:12:16,5432,11,,,,2899.76,0
27685070,15:12:53,15:12:53,4944,12,,,,3042.57,0
27685070,15:14:01,15:14:01,4946,13,,,,3301.36,0
27685070,15:14:55,15:14:55,4947,14,,,,3532.84,0
27685070,15:15:43,15:15:43,4948,15,,,,3736.88,0
27685070,15:17:00,15:17:00,3658,16,,,,4072.92,
27685070,15:17:30,15:17:30,3659,17,,,,4158.14,0
27685070,15:20:34,15:20:34,1239,18,,,,4666.98,0
27685070,15:21:32,15:21:32,8640,19,,,,4848.99,0
27685070,15:22:22,15:22:22,8669,20,,,,5015.77,0
27685070,15:23:31,15:23:31,1242,21,,,,5203.66,0
27685070,15:24:51,15:24:51,1244,22,,,,5489.96,0
27685070,15:26:01,15:26:01,1245,23,,,,5731.2,0
27685070,15:27:13,15:27:13,1246,24,,,,5983.63,0
27685070,15:28:00,15:28:00,9833,25,,,,6133.39,
27685070,15:31:49,15:31:49,2658,26,,,,6786.05,0
27685070,15:32:51,15:32:51,4392,27,,,,6967.6,0
27685070,15:34:15,15:34:15,4393,28,,,,7250.71,0
27685070,15:35:06,15:35:06,4394,29,,,,7384.73,0
27685070,15:35:53,15:35:53,4395,30,,,,7514.53,0
27685070,15:37:14,15:37:14,4396,31,,,,7729.3,0
27685070,15:38:08,15:38:08,4397,32,,,,7928.6,0
27685070,15:39:14,15:39:14,5433,33,,,,8157.75,0
27685070,15:40:05,15:40:05,5434,34,,,,8285.92,0
27685070,15:41:00,15:41:00,9582,35,,,,8452.18,
27685070,15:41:45,15:41:45,5436,36,,,,8710.46,0
27685070,15:42:15,15:42:15,5437,37,,,,8864.28,0
27685070,15:42:48,15:42:48,5438,38,,,,9046.27,0
27685070,15:43:17,15:43:17,5439,39,,,,9195.01,0
27685070,15:43:52,15:43:52,5440,40,,,,9378.27,0
27685070,15:44:26,15:44:26,5441,41,,,,9540.11,0
27685070,15:45:38,15:45:38,5442,42,,,,9819.83,0
27685070,15:46:08,15:46:08,5443,43,,,,9947.21,0
27685070,15:46:40,15:46:40,5444,44,,,,10130.7,0
27685070,15:47:35,15:47:35,10745,45,,,,10360.59,0
27685070,15:48:05,15:48:05,5445,46,,,,10468.99,0
27685070,15:48:46,15:48:46,5446,47,,,,10678.92,0
27685070,15:49:55,15:49:55,5447,48,,,,10984.41,0
27685070,15:50:39,15:50:39,7802,49,,,,11293.67,0
27685070,15:51:23,15:51:23,5449,50,,,,11531.46,0
27685070,15:52:00,15:52:00,10026,51,,,,11708.58,
27685070,15:53:30,15:53:30,10025,52,,,,11970.09,0
27685070,15:55:08,15:55:08,2670,53,,,,12280.24,0
27685070,16:00:00,16:00:00,9946,54,,1,,13138.06,
27820070,16:47:00,16:47:00,10017,1,,,1,0,
27820070,16:49:30,16:49:30,4339,2,,,,820.42,0
27820070,16:50:12,16:50:12,4340,3,,,,1017.88,0
27820070,16:51:03,16:51:03,4341,4,,,,1273.52,0
27820070,16:51:54,16:51:54,5425,5,,,,1495.35,0
27820070,16:53:02,16:53:02,8054,6,,,,1807.77,0
27820070,16:53:50,16:53:50,5427,7,,,,1977.56,0
27820070,16:54:44,16:54:44,5429,8,,,,2220.19,0
27820070,16:55:46,16:55:46,5430,9,,,,2518.25,0
27820070,16:56:31,16:56:31,5431,10,,,,2716.73,0
27820070,16:57:16,16:57:16,5432,11,,,,2899.76,0
27820070,16:57:53,16:57:53,4944,12,,,,3042.57,0
27820070,16:59:01,16:59:01,4946,13,,,,3301.36,0
27820070,16:59:55,16:59:55,4947,14,,,,3532.84,0
27820070,17:00:43,17:00:43,4948,15,,,,3736.88,0
27820070,17:02:00,17:02:00,3658,16,,,,4072.92,
27820070,17:02:30,17:02:30,3659,17,,,,4158.14,0
27820070,17:05:34,17:05:34,1239,18,,,,4666.98,0
27820070,17:06:32,17:06:32,8640,19,,,,4848.99,0
27820070,17:07:22,17:07:22,8669,20,,,,5015.77,0
27820070,17:08:31,17:08:31,1242,21,,,,5203.66,0
27820070,17:09:51,17:09:51,1244,22,,,,5489.96,0
27820070,17:11:01,17:11:01,1245,23,,,,5731.2,0
27820070,17:12:13,17:12:13,1246,24,,,,5983.63,0
27820070,17:13:00,17:13:00,9833,25,,,,6133.39,
27820070,17:16:49,17:16:49,2658,26,,,,6786.05,0
27820070,17:17:51,17:17:51,4392,27,,,,6967.6,0
27820070,17:19:15,17:19:15,4393,28,,,,7250.71,0
27820070,17:20:06,17:20:06,4394,29,,,,7384.73,0
27820070,17:20:53,17:20:53,4395,30,,,,7514.53,0
27820070,17:22:14,17:22:14,4396,31,,,,7729.3,0
27820070,17:23:08,17:23:08,4397,32,,,,7928.6,0
27820070,17:24:14,17:24:14,5433,33,,,,8157.75,0
27820070,17:25:05,17:25:05,5434,34,,,,8285.92,0
27820070,17:26:00,17:26:00,9582,35,,,,8452.18,
27820070,17:26:45,17:26:45,5436,36,,,,8710.46,0
27820070,17:27:15,17:27:15,5437,37,,,,8864.28,0
27820070,17:27:48,17:27:48,5438,38,,,,9046.27,0
27820070,17:28:17,17:28:17,5439,39,,,,9195.01,0
27820070,17:28:52,17:28:52,5440,40,,,,9378.27,0
27820070,17:29:26,17:29:26,5441,41,,,,9540.11,0
27820070,17:30:38,17:30:38,5442,42,,,,9819.83,0
27820070,17:31:08,17:31:08,5443,43,,,,9947.21,0
27820070,17:31:40,17:31:40,5444,44,,,,10130.7,0
27820070,17:32:35,17:32:35,10745,45,,,,10360.59,0
27820070,17:33:05,17:33:05,5445,46,,,,10468.99,0
27820070,17:33:46,17:33:46,5446,47,,,,10678.92,0
27820070,17:34:55,17:34:55,5447,48,,,,10984.41,0
27820070,17:35:39,17:35:39,7802,49,,,,11293.67,0
27820070,17:36:23,17:36:23,5449,50,,,,11531.46,0
27820070,17:37:00,17:37:00,10026,51,,,,11708.58,
27820070,17:38:18,17:38:18,10025,52,,,,11970.09,0
27820070,17:39:45,17:39:45,2670,53,,,,12280.24,0
27820070,17:44:00,17:44:00,9946,54,,1,,13138.06,
28163070,12:02:00,12:02:00,10017,1,,,1,0,
28163070,12:04:20,12:04:20,4339,2,,,,820.42,0
28163070,12:04:59,12:04:59,4340,3,,,,1017.88,0
28163070,12:05:47,12:05:47,4341,4,,,,1273.52,0
28163070,12:06:34,12:06:34,5425,5,,,,1495.35,0
28163070,12:07:38,12:07:38,8054,6,,,,1807.77,0
28163070,12:08:23,12:08:23,5427,7,,,,1977.56,0
28163070,12:09:13,12:09:13,5429,8,,,,2220.19,0
28163070,12:10:11,12:10:11,5430,9,,,,2518.25,0
28163070,12:10:53,12:10:53,5431,10,,,,2716.73,0
28163070,12:11:35,12:11:35,5432,11,,,,2899.76,0
28163070,12:12:10,12:12:10,4944,12,,,,3042.57,0
28163070,12:13:13,12:13:13,4946,13,,,,3301.36,0
28163070,12:14:03,12:14:03,4947,14,,,,3532.84,0
28163070,12:14:48,12:14:48,4948,15,,,,3736.88,0
28163070,12:16:00,12:16:00,3658,16,,,,4072.92,
28163070,12:16:30,12:16:30,3659,17,,,,4158.14,0
28163070,12:19:34,12:19:34,1239,18,,,,4666.98,0
28163070,12:20:32,12:20:32,8640,19,,,,4848.99,0
28163070,12:21:22,12:21:22,8669,20,,,,5015.77,0
28163070,12:22:31,12:22:31,1242,21,,,,5203.66,0
28163070,12:23:51,12:23:51,1244,22,,,,5489.96,0
28163070,12:25:01,12:25:01,1245,23,,,,5731.2,0
28163070,12:26:13,12:26:13,1246,24,,,,5983.63,0
28163070,12:27:00,12:27:00,9833,25,,,,6133.39,
28163070,12:30:31,12:30:31,2658,26,,,,6786.05,0
28163070,12:31:29,12:31:29,4392,27,,,,6967.6,0
28163070,12:32:46,12:32:46,4393,28,,,,7250.71,0
28163070,12:33:33,12:33:33,4394,29,,,,7384.73,0
28163070,12:34:17,12:34:17,4395,30,,,,7514.53,0
28163070,12:35:31,12:35:31,4396,31,,,,7729.3,0
28163070,12:36:21,12:36:21,4397,32,,,,7928.6,0
28163070,12:37:22,12:37:22,5433,33,,,,8157.75,0
28163070,12:38:09,12:38:09,5434,34,,,,8285.92,0
28163070,12:39:00,12:39:00,9582,35,,,,8452.18,
28163070,12:39:45,12:39:45,5436,36,,,,8710.46,0
28163070,12:40:15,12:40:15,5437,37,,,,8864.28,0
28163070,12:40:48,12:40:48,5438,38,,,,9046.27,0
28163070,12:41:17,12:41:17,5439,39,,,,9195.01,0
28163070,12:41:52,12:41:52,5440,40,,,,9378.27,0
28163070,12:42:26,12:42:26,5441,41,,,,9540.11,0
28163070,12:43:38,12:43:38,5442,42,,,,9819.83,0
28163070,12:44:08,12:44:08,5443,43,,,,9947.21,0
28163070,12:44:40,12:44:40,5444,44,,,,10130.7,0
28163070,12:45:35,12:45:35,10745,45,,,,10360.59,0
28163070,12:46:05,12:46:05,5445,46,,,,10468.99,0
28163070,12:46:46,12:46:46,5446,47,,,,10678.92,0
28163070,12:47:55,12:47:55,5447,48,,,,10984.41,0
28163070,12:48:39,12:48:39,7802,49,,,,11293.67,0
28163070,12:49:23,12:49:23,5449,50,,,,11531.46,0
28163070,12:50:00,12:50:00,10026,51,,,,11708.58,
28163070,12:51:30,12:51:30,10025,52,,,,11970.09,0
28163070,12:53:08,12:53:08,2670,53,,,,12280.24,0
28163070,12:58:00,12:58:00,9946,54,,1,,13138.06,
28581080,14:33:00,14:33:00,10017,1,,,1,0,
28581080,14:35:30,14:35:30,4339,2,,,,820.42,0
28581080,14:36:12,14:36:12,4340,3,,,,1017.88,0
28581080,14:37:03,14:37:03,4341,4,,,,1273.52,0
28581080,14:37:54,14:37:54,5425,5,,,,1495.35,0
28581080,14:39:02,14:39:02,8054,6,,,,1807.77,0
28581080,14:39:50,14:39:50,5427,7,,,,1977.56,0
28581080,14:40:44,14:40:44,5429,8,,,,2220.19,0
28581080,14:41:46,14:41:46,5430,9,,,,2518.25,0
28581080,14:42:31,14:42:31,5431,10,,,,2716.73,0
28581080,14:43:16,14:43:16,5432,11,,,,2899.76,0
28581080,14:43:53,14:43:53,4944,12,,,,3042.57,0
28581080,14:45:01,14:45:01,4946,13,,,,3301.36,0
28581080,14:45:55,14:45:55,4947,14,,,,3532.84,0
28581080,14:46:43,14:46:43,4948,15,,,,3736.88,0
28581080,14:48:00,14:48:00,3658,16,,,,4072.92,
28581080,14:48:30,14:48:30,3659,17,,,,4158.14,0
28581080,14:51:34,14:51:34,1239,18,,,,4666.98,0
28581080,14:52:32,14:52:32,8640,19,,,,4848.99,0
28581080,14:53:22,14:53:22,8669,20,,,,5015.77,0
28581080,14:54:31,14:54:31,1242,21,,,,5203.66,0
28581080,14:55:51,14:55:51,1244,22,,,,5489.96,0
28581080,14:57:01,14:57:01,1245,23,,,,5731.2,0
28581080,14:58:13,14:58:13,1246,24,,,,5983.63,0
28581080,14:59:00,14:59:00,9833,25,,,,6133.39,
28581080,15:02:49,15:02:49,2658,26,,,,6786.05,0
28581080,15:03:51,15:03:51,4392,27,,,,6967.6,0
28581080,15:05:15,15:05:15,4393,28,,,,7250.71,0
28581080,15:06:06,15:06:06,4394,29,,,,7384.73,0
28581080,15:06:53,15:06:53,4395,30,,,,7514.53,0
28581080,15:08:14,15:08:14,4396,31,,,,7729.3,0
28581080,15:09:08,15:09:08,4397,32,,,,7928.6,0
28581080,15:10:14,15:10:14,5433,33,,,,8157.75,0
28581080,15:11:05,15:11:05,5434,34,,,,8285.92,0
28581080,15:12:00,15:12:00,9582,35,,,,8452.18,
28581080,15:12:45,15:12:45,5436,36,,,,8710.46,0
28581080,15:13:15,15:13:15,5437,37,,,,8864.28,0
28581080,15:13:48,15:13:48,5438,38,,,,9046.27,0
28581080,15:14:17,15:14:17,5439,39,,,,9195.01,0
28581080,15:14:52,15:14:52,5440,40,,,,9378.27,0
28581080,15:15:26,15:15:26,5441,41,,,,9540.11,0
28581080,15:16:38,15:16:38,5442,42,,,,9819.83,0
28581080,15:17:08,15:17:08,5443,43,,,,9947.21,0
28581080,15:17:40,15:17:40,5444,44,,,,10130.7,0
28581080,15:18:35,15:18:35,10745,45,,,,10360.59,0
28581080,15:19:05,15:19:05,5445,46,,,,10468.99,0
28581080,15:19:46,15:19:46,5446,47,,,,10678.92,0
28581080,15:20:55,15:20:55,5447,48,,,,10984.41,0
28581080,15:21:39,15:21:39,7802,49,,,,11293.67,0
28581080,15:22:23,15:22:23,5449,50,,,,11531.46,0
28581080,15:23:00,15:23:00,10026,51,,,,11708.58,
28581080,15:24:30,15:24:30,10025,52,,,,11970.09,0
28581080,15:26:08,15:26:08,2670,53,,,,12280.24,0
28581080,15:31:00,15:31:00,9946,54,,1,,13138.06,
28581100,14:33:00,14:33:00,10017,1,,,1,0,
28581100,14:35:30,14:35:30,4339,2,,,,820.42,0
28581100,14:36:12,14:36:12,4340,3,,,,1017.88,0
28581100,14:37:03,14:37:03,4341,4,,,,1273.52,0
28581100,14:37:54,14:37:54,5425,5,,,,1495.35,0
28581100,14:39:02,14:39:02,8054,6,,,,1807.77,0
28581100,14:39:50,14:39:50,5427,7,,,,1977.56,0
28581100,14:40:44,14:40:44,5429,8,,,,2220.19,0
28581100,14:41:46,14:41:46,5430,9,,,,2518.25,0
28581100,14:42:31,14:42:31,5431,10,,,,2716.73,0
28581100,14:43:16,14:43:16,5432,11,,,,2899.76,0
28581100,14:43:53,14:43:53,4944,12,,,,3042.57,0
28581100,14:45:01,14:45:01,4946,13,,,,3301.36,0
28581100,14:45:55,14:45:55,4947,14,,,,3532.84,0
28581100,14:46:43,14:46:43,4948,15,,,,3736.88,0
28581100,14:48:00,14:48:00,3658,16,,,,4072.92,
28581100,14:48:30,14:48:30,3659,17,,,,4158.14,0
28581100,14:51:34,14:51:34,1239,18,,,,4666.98,0
28581100,14:52:32,14:52:32,8640,19,,,,4848.99,0
28581100,14:53:22,14:53:22,8669,20,,,,5015.77,0
28581100,14:54:31,14:54:31,1242,21,,,,5203.66,0
28581100,14:55:51,14:55:51,1244,22,,,,5489.96,0
28581100,14:57:01,14:57:01,1245,23,,,,5731.2,0
28581100,14:58:13,14:58:13,1246,24,,,,5983.63,0
28581100,14:59:00,14:59:00,9833,25,,,,6133.39,
28581100,15:02:49,15:02:49,2658,26,,,,6786.05,0
28581100,15:03:51,15:03:51,4392,27,,,,6967.6,0
28581100,15:05:15,15:05:15,4393,28,,,,7250.71,0
28581100,15:06:06,15:06:06,4394,29,,,,7384.73,0
28581100,15:06:53,15:06:53,4395,30,,,,7514.53,0
28581100,15:08:14,15:08:14,4396,31,,,,7729.3,0
28581100,15:09:08,15:09:08,4397,32,,,,7928.6,0
28581100,15:10:14,15:10:14,5433,33,,,,8157.75,0
28581100,15:11:05,15:11:05,5434,34,,,,8285.92,0
28581100,15:12:00,15:12:00,9582,35,,,,8452.18,
28581100,15:12:45,15:12:45,5436,36,,,,8710.46,0
28581100,15:13:15,15:13:15,5437,37,,,,8864.28,0
28581100,15:13:48,15:13:48,5438,38,,,,9046.27,0
28581100,15:14:17,15:14:17,5439,39,,,,9195.01,0
28581100,15:14:52,15:14:52,5440,40,,,,9378.27,0
28581100,15:15:26,15:15:26,5441,41,,,,9540.11,0
28581100,15:16:38,15:16:38,5442,42,,,,9819.83,0
28581100,15:17:08,15:17:08,5443,43,,,,9947.21,0
28581100,15:17:40,15:17:40,5444,44,,,,10130.7,0
28581100,15:18:35,15:18:35,10745,45,,,,10360.59,0
28581100,15:19:05,15:19:05,5445,46,,,,10468.99,0
28581100,15:19:46,15:19:46,5446,47,,,,10678.92,0
28581100,15:20:55,15:20:55,5447,48,,,,10984.41,0
28581100,15:21:39,15:21:39,7802,49,,,,11293.67,0
28581100,15:22:23,15:22:23,5449,50,,,,11531.46,0
28581100,15:23:00,15:23:00,10026,51,,,,11708.58,
28581100,15:24:30,15:24:30,10025,52,,,,11970.09,0
28581100,15:26:08,15:26:08,2670,53,,,,12280.24,0
28581100,15:31:00,15:31:00,9946,54,,1,,13138.06,
28581110,14:33:00,14:33:00,10017,1,,,1,0,
28581110,14:35:30,14:35:30,4339,2,,,,820.42,0
28581110,14:36:12,14:36:12,4340,3,,,,1017.88,0
28581110,14:37:03,14:37:03,4341,4,,,,1273.52,0
28581110,14:37:54,14:37:54,5425,5,,,,1495.35,0
28581110,14:39:02,14:39:02,8054,6,,,,1807.77,0
28581110,14:39:50,14:39:50,5427,7,,,,1977.56,0
28581110,14:40:44,14:40:44,5429,8,,,,2220.19,0
28581110,14:41:46,14:41:46,5430,9,,,,2518.25,0
28581110,14:42:31,14:42:31,5431,10,,,,2716.73,0
28581110,14:43:16,14:43:16,5432,11,,,,2899.76,0
28581110,14:43:53,14:43:53,4944,12,,,,3042.57,0
28581110,14:45:01,14:45:01,4946,13,,,,3301.36,0
28581110,14:45:55,14:45:55,4947,14,,,,3532.84,0
28581110,14:46:43,14:46:43,4948,15,,,,3736.88,0
28581110,14:48:00,14:48:00,3658,16,,,,4072.92,
28581110,14:48:30,14:48:30,3659,17,,,,4158.14,0
28581110,14:51:34,14:51:34,1239,18,,,,4666.98,0
28581110,14:52:32,14:52:32,8640,19,,,,4848.99,0
28581110,14:53:22,14:53:22,8669,20,,,,5015.77,0
28581110,14:54:31,14:54:31,1242,21,,,,5203.66,0
28581110,14:55:51,14:55:51,1244,22,,,,5489.96,0
28581110,14:57:01,14:57:01,1245,23,,,,5731.2,0
28581110,14:58:13,14:58:13,1246,24,,,,5983.63,0
28581110,14:59:00,14:59:00,9833,25,,,,6133.39,
28581110,15:02:49,15:02:49,2658,26,,,,6786.05,0
28581110,15:03:51,15:03:51,4392,27,,,,6967.6,0
28581110,15:05:15,15:05:15,4393,28,,,,7250.71,0
28581110,15:06:06,15:06:06,4394,29,,,,7384.73,0
28581110,15:06:53,15:06:53,4395,30,,,,7514.53,0
28581110,15:08:14,15:08:14,4396,31,,,,7729.3,0
28581110,15:09:08,15:09:08,4397,32,,,,7928.6,0
28581110,15:10:14,15:10:14,5433,33,,,,8157.75,0
28581110,15:11:05,15:11:05,5434,34,,,,8285.92,0
28581110,15:12:00,15:12:00,9582,35,,,,8452.18,
28581110,15:12:45,15:12:45,5436,36,,,,8710.46,0
28581110,15:13:15,15:13:15,5437,37,,,,8864.28,0
28581110,15:13:48,15:13:48,5438,38,,,,9046.27,0
28581110,15:14:17,15:14:17,5439,39,,,,9195.01,0
28581110,15:14:52,15:14:52,5440,40,,,,9378.27,0
28581110,15:15:26,15:15:26,5441,41,,,,9540.11,0
28581110,15:16:38,15:16:38,5442,42,,,,9819.83,0
28581110,15:17:08,15:17:08,5443,43,,,,9947.21,0
28581110,15:17:40,15:17:40,5444,44,,,,10130.7,0
28581110,15:18:35,15:18:35,10745,45,,,,10360.59,0
28581110,15:19:05,15:19:05,5445,46,,,,10468.99,0
28581110,15:19:46,15:19:46,5446,47,,,,10678.92,0
28581110,15:20:55,15:20:55,5447,48,,,,10984.41,0
28581110,15:21:39,15:21:39,7802,49,,,,11293.67,0
28581110,15:22:23,15:22:23,5449,50,,,,11531.46,0
28581110,15:23:00,15:23:00,10026,51,,,,11708.58,
28581110,15:24:30,15:24:30,10025,52,,,,11970.09,0
28581110,15:26:08,15:26:08,2670,53,,,,12280.24,0
28581110,15:31:00,15:31:00,9946,54,,1,,13138.06,
28858010,18:03:00,18:03:00,10017,1,,,1,0,
28858010,18:05:20,18:05:20,4339,2,,,,820.42,0
28858010,18:05:59,18:05:59,4340,3,,,,1017.88,0
28858010,18:06:47,18:06:47,4341,4,,,,1273.52,0
28858010,18:07:34,18:07:34,5425,5,,,,1495.35,0
28858010,18:08:38,18:08:38,8054,6,,,,1807.77,0
28858010,18:09:23,18:09:23,5427,7,,,,1977.56,0
28858010,18:10:13,18:10:13,5429,8,,,,2220.19,0
28858010,18:11:11,18:11:11,5430,9,,,,2518.25,0
28858010,18:11:53,18:11:53,5431,10,,,,2716.73,0
28858010,18:12:35,18:12:35,5432,11,,,,2899.76,0
28858010,18:13:10,18:13:10,4944,12,,,,3042.57,0
28858010,18:14:13,18:14:13,4946,13,,,,3301.36,0
28858010,18:15:03,18:15:03,4947,14,,,,3532.84,0
28858010,18:15:48,18:15:48,4948,15,,,,3736.88,0
28858010,18:17:00,18:17:00,3658,16,,,,4072.92,
28858010,18:17:30,18:17:30,3659,17,,,,4158.14,0
28858010,18:20:34,18:20:34,1239,18,,,,4666.98,0
28858010,18:21:32,18:21:32,8640,19,,,,4848.99,0
28858010,18:22:22,18:22:22,8669,20,,,,5015.77,0
28858010,18:23:31,18:23:31,1242,21,,,,5203.66,0
28858010,18:24:51,18:24:51,1244,22,,,,5489.96,0
28858010,18:26:01,18:26:01,1245,23,,,,5731.2,0
28858010,18:27:13,18:27:13,1246,24,,,,5983.63,0
28858010,18:28:00,18:28:00,9833,25,,,,6133.39,
28858010,18:31:49,18:31:49,2658,26,,,,6786.05,0
28858010,18:32:51,18:32:51,4392,27,,,,6967.6,0
28858010,18:34:15,18:34:15,4393,28,,,,7250.71,0
28858010,18:35:06,18:35:06,4394,29,,,,7384.73,0
28858010,18:35:53,18:35:53,4395,30,,,,7514.53,0
28858010,18:37:14,18:37:14,4396,31,,,,7729.3,0
28858010,18:38:08,18:38:08,4397,32,,,,7928.6,0
28858010,18:39:14,18:39:14,5433,33,,,,8157.75,0
28858010,18:40:05,18:40:05,5434,34,,,,8285.92,0
28858010,18:41:00,18:41:00,9582,35,,,,8452.18,
28858010,18:41:45,18:41:45,5436,36,,,,8710.46,0
28858010,18:42:15,18:42:15,5437,37,,,,8864.28,0
28858010,18:42:48,18:42:48,5438,38,,,,9046.27,0
28858010,18:43:17,18:43:17,5439,39,,,,9195.01,0
28858010,18:43:52,18:43:52,5440,40,,,,9378.27,0
28858010,18:44:26,18:44:26,5441,41,,,,9540.11,0
28858010,18:45:38,18:45:38,5442,42,,,,9819.83,0
28858010,18:46:08,18:46:08,5443,43,,,,9947.21,0
28858010,18:46:40,18:46:40,5444,44,,,,10130.7,0
28858010,18:47:35,18:47:35,10745,45,,,,10360.59,0
28858010,18:48:05,18:48:05,5445,46,,,,10468.99,0
28858010,18:48:46,18:48:46,5446,47,,,,10678.92,0
28858010,18:49:55,18:49:55,5447,48,,,,10984.41,0
28858010,18:50:39,18:50:39,7802,49,,,,11293.67,0
28858010,18:51:23,18:51:23,5449,50,,,,11531.46,0
28858010,18:52:00,18:52:00,10026,51,,,,11708.58,
28858010,18:53:07,18:53:07,10025,52,,,,11970.09,0
28858010,18:54:21,18:54:21,2670,53,,,,12280.24,0
28858010,18:58:00,18:58:00,9946,54,,1,,13138.06,
28858120,18:03:00,18:03:00,10017,1,,,1,0,
28858120,18:05:20,18:05:20,4339,2,,,,820.42,0
28858120,18:05:59,18:05:59,4340,3,,,,1017.88,0
28858120,18:06:47,18:06:47,4341,4,,,,1273.52,0
28858120,18:07:34,18:07:34,5425,5,,,,1495.35,0
28858120,18:08:38,18:08:38,8054,6,,,,1807.77,0
28858120,18:09:23,18:09:23,5427,7,,,,1977.56,0
28858120,18:10:13,18:10:13,5429,8,,,,2220.19,0
28858120,18:11:11,18:11:11,5430,9,,,,2518.25,0
28858120,18:11:53,18:11:53,5431,10,,,,2716.73,0
28858120,18:12:35,18:12:35,5432,11,,,,2899.76,0
28858120,18:13:10,18:13:10,4944,12,,,,3042.57,0
28858120,18:14:13,18:14:13,4946,13,,,,3301.36,0
28858120,18:15:03,18:15:03,4947,14,,,,3532.84,0
28858120,18:15:48,18:15:48,4948,15,,,,3736.88,0
28858120,18:17:00,18:17:00,3658,16,,,,4072.92,
28858120,18:17:30,18:17:30,3659,17,,,,4158.14,0
28858120,18:20:34,18:20:34,1239,18,,,,4666.98,0
28858120,18:21:32,18:21:32,8640,19,,,,4848.99,0
28858120,18:22:22,18:22:22,8669,20,,,,5015.77,0
28858120,18:23:31,18:23:31,1242,21,,,,5203.66,0
28858120,18:24:51,18:24:51,1244,22,,,,5489.96,0
28858120,18:26:01,18:26:01,1245,23,,,,5731.2,0
28858120,18:27:13,18:27:13,1246,24,,,,5983.63,0
28858120,18:28:00,18:28:00,9833,25,,,,6133.39,
28858120,18:31:49,18:31:49,2658,26,,,,6786.05,0
28858120,18:32:51,18:32:51,4392,27,,,,6967.6,0
28858120,18:34:15,18:34:15,4393,28,,,,7250.71,0
28858120,18:35:06,18:35:06,4394,29,,,,7384.73,0
28858120,18:35:53,18:35:53,4395,30,,,,7514.53,0
28858120,18:37:14,18:37:14,4396,31,,,,7729.3,0
28858120,18:38:08,18:38:08,4397,32,,,,7928.6,0
28858120,18:39:14,18:39:14,5433,33,,,,8157.75,0
28858120,18:40:05,18:40:05,5434,34,,,,8285.92,0
28858120,18:41:00,18:41:00,9582,35,,,,8452.18,
28858120,18:41:45,18:41:45,5436,36,,,,8710.46,0
28858120,18:42:15,18:42:15,5437,37,,,,8864.28,0
28858120,18:42:48,18:42:48,5438,38,,,,9046.27,0
28858120,18:43:17,18:43:17,5439,39,,,,9195.01,0
28858120,18:43:52,18:43:52,5440,40,,,,9378.27,0
28858120,18:44:26,18:44:26,5441,41,,,,9540.11,0
28858120,18:45:38,18:45:38,5442,42,,,,9819.83,0
28858120,18:46:08,18:46:08,5443,43,,,,9947.21,0
28858120,18:46:40,18:46:40,5444,44,,,,10130.7,0
28858120,18:47:35,18:47:35,10745,45,,,,10360.59,0
28858120,18:48:05,18:48:05,5445,46,,,,10468.99,0
28858120,18:48:46,18:48:46,5446,47,,,,10678.92,0
28858120,18:49:55,18:49:55,5447,48,,,,10984.41,0
28858120,18:50:39,18:50:39,7802,49,,,,11293.67,0
28858120,18:51:23,18:51:23,5449,50,,,,11531.46,0
28858120,18:52:00,18:52:00,10026,51,,,,11708.58,
28858120,18:53:07,18:53:07,10025,52,,,,11970.09,0
28858120,18:54:21,18:54:21,2670,53,,,,12280.24,0
28858120,18:58:00,18:58:00,9946,54,,1,,13138.06,
28969020,14:30:00,14:30:00,10017,1,,,1,0,
28969020,14:32:40,14:32:40,4339,2,,,,820.42,0
28969020,14:33:25,14:33:25,4340,3,,,,1017.88,0
28969020,14:34:19,14:34:19,4341,4,,,,1273.52,0
28969020,14:35:13,14:35:13,5425,5,,,,1495.35,0
28969020,14:36:26,14:36:26,8054,6,,,,1807.77,0
28969020,14:37:17,14:37:17,5427,7,,,,1977.56,0
28969020,14:38:15,14:38:15,5429,8,,,,2220.19,0
28969020,14:39:21,14:39:21,5430,9,,,,2518.25,0
28969020,14:40:09,14:40:09,5431,10,,,,2716.73,0
28969020,14:40:58,14:40:58,5432,11,,,,2899.76,0
28969020,14:41:37,14:41:37,4944,12,,,,3042.57,0
28969020,14:42:49,14:42:49,4946,13,,,,3301.36,0
28969020,14:43:47,14:43:47,4947,14,,,,3532.84,0
28969020,14:44:38,14:44:38,4948,15,,,,3736.88,0
28969020,14:46:00,14:46:00,3658,16,,,,4072.92,
28969020,14:46:33,14:46:33,3659,17,,,,4158.14,0
28969020,14:49:54,14:49:54,1239,18,,,,4666.98,0
28969020,14:50:57,14:50:57,8640,19,,,,4848.99,0
28969020,14:51:51,14:51:51,8669,20,,,,5015.77,0
28969020,14:53:06,14:53:06,1242,21,,,,5203.66,0
28969020,14:54:34,14:54:34,1244,22,,,,5489.96,0
28969020,14:55:50,14:55:50,1245,23,,,,5731.2,0
28969020,14:57:09,14:57:09,1246,24,,,,5983.63,0
28969020,14:58:00,14:58:00,9833,25,,,,6133.39,
28969020,15:02:42,15:02:42,2658,26,,,,6786.05,0
28969020,15:03:58,15:03:58,4392,27,,,,6967.6,0
28969020,15:05:42,15:05:42,4393,28,,,,7250.71,0
28969020,15:06:44,15:06:44,4394,29,,,,7384.73,0
28969020,15:07:43,15:07:43,4395,30,,,,7514.53,0
28969020,15:09:21,15:09:21,4396,31,,,,7729.3,0
28969020,15:10:29,15:10:29,4397,32,,,,7928.6,0
28969020,15:11:49,15:11:49,5433,33,,,,8157.75,0
28969020,15:12:52,15:12:52,5434,34,,,,8285.92,0
28969020,15:14:00,15:14:00,9582,35,,,,8452.18,
28969020,15:14:58,15:14:58,5436,36,,,,8710.46,0
28969020,15:15:36,15:15:36,5437,37,,,,8864.28,0
28969020,15:16:17,15:16:17,5438,38,,,,9046.27,0
28969020,15:16:55,15:16:55,5439,39,,,,9195.01,0
28969020,15:17:39,15:17:39,5440,40,,,,9378.27,0
28969020,15:18:23,15:18:23,5441,41,,,,9540.11,0
28969020,15:19:54,15:19:54,5442,42,,,,9819.83,0
28969020,15:20:32,15:20:32,5443,43,,,,9947.21,0
28969020,15:21:13,15:21:13,5444,44,,,,10130.7,0
28969020,15:22:23,15:22:23,10745,45,,,,10360.59,0
28969020,15:23:01,15:23:01,5445,46,,,,10468.99,0
28969020,15:23:54,15:23:54,5446,47,,,,10678.92,0
28969020,15:25:21,15:25:21,5447,48,,,,10984.41,0
28969020,15:26:17,15:26:17,7802,49,,,,11293.67,0
28969020,15:27:13,15:27:13,5449,50,,,,11531.46,0
28969020,15:28:00,15:28:00,10026,51,,,,11708.58,
28969020,15:30:37,15:30:37,10025,52,,,,11970.09,0
28969020,15:33:30,15:33:30,2670,53,,,,12280.24,0
28969020,15:42:00,15:42:00,9946,54,,1,,13138.06,
28969030,14:30:00,14:30:00,10017,1,,,1,0,
28969030,14:32:40,14:32:40,4339,2,,,,820.42,0
28969030,14:33:25,14:33:25,4340,3,,,,1017.88,0
28969030,14:34:19,14:34:19,4341,4,,,,1273.52,0
28969030,14:35:13,14:35:13,5425,5,,,,1495.35,0
28969030,14:36:26,14:36:26,8054,6,,,,1807.77,0
28969030,14:37:17,14:37:17,5427,7,,,,1977.56,0
28969030,14:38:15,14:38:15,5429,8,,,,2220.19,0
28969030,14:39:21,14:39:21,5430,9,,,,2518.25,0
28969030,14:40:09,14:40:09,5431,10,,,,2716.73,0
28969030,14:40:58,14:40:58,5432,11,,,,2899.76,0
28969030,14:41:37,14:41:37,4944,12,,,,3042.57,0
28969030,14:42:49,14:42:49,4946,13,,,,3301.36,0
28969030,14:43:47,14:43:47,4947,14,,,,3532.84,0
28969030,14:44:38,14:44:38,4948,15,,,,3736.88,0
28969030,14:46:00,14:46:00,3658,16,,,,4072.92,
28969030,14:46:33,14:46:33,3659,17,,,,4158.14,0
28969030,14:49:54,14:49:54,1239,18,,,,4666.98,0
28969030,14:50:57,14:50:57,8640,19,,,,4848.99,0
28969030,14:51:51,14:51:51,8669,20,,,,5015.77,0
28969030,14:53:06,14:53:06,1242,21,,,,5203.66,0
28969030,14:54:34,14:54:34,1244,22,,,,5489.96,0
28969030,14:55:50,14:55:50,1245,23,,,,5731.2,0
28969030,14:57:09,14:57:09,1246,24,,,,5983.63,0
28969030,14:58:00,14:58:00,9833,25,,,,6133.39,
28969030,15:02:42,15:02:42,2658,26,,,,6786.05,0
28969030,15:03:58,15:03:58,4392,27,,,,6967.6,0
28969030,15:05:42,15:05:42,4393,28,,,,7250.71,0
28969030,15:06:44,15:06:44,4394,29,,,,7384.73,0
28969030,15:07:43,15:07:43,4395,30,,,,7514.53,0
28969030,15:09:21,15:09:21,4396,31,,,,7729.3,0
28969030,15:10:29,15:10:29,4397,32,,,,7928.6,0
28969030,15:11:49,15:11:49,5433,33,,,,8157.75,0
28969030,15:12:52,15:12:52,5434,34,,,,8285.92,0
28969030,15:14:00,15:14:00,9582,35,,,,8452.18,
28969030,15:14:58,15:14:58,5436,36,,,,8710.46,0
28969030,15:15:36,15:15:36,5437,37,,,,8864.28,0
28969030,15:16:17,15:16:17,5438,38,,,,9046.27,0
28969030,15:16:55,15:16:55,5439,39,,,,9195.01,0
28969030,15:17:39,15:17:39,5440,40,,,,9378.27,0
28969030,15:18:23,15:18:23,5441,41,,,,9540.11,0
28969030,15:19:54,15:19:54,5442,42,,,,9819.83,0
28969030,15:20:32,15:20:32,5443,43,,,,9947.21,0
28969030,15:21:13,15:21:13,5444,44,,,,10130.7,0
28969030,15:22:23,15:22:23,10745,45,,,,10360.59,0
28969030,15:23:01,15:23:01,5445,46,,,,10468.99,0
28969030,15:23:54,15:23:54,5446,47,,,,10678.92,0
28969030,15:25:21,15:25:21,5447,48,,,,10984.41,0
28969030,15:26:17,15:26:17,7802,49,,,,11293.67,0
28969030,15:27:13,15:27:13,5449,50,,,,11531.46,0
28969030,15:28:00,15:28:00,10026,51,,,,11708.58,
28969030,15:30:37,15:30:37,10025,52,,,,11970.09,0
28969030,15:33:30,15:33:30,2670,53,,,,12280.24,0
28969030,15:42:00,15:42:00,9946,54,,1,,13138.06,
28969040,14:30:00,14:30:00,10017,1,,,1,0,
28969040,14:32:40,14:32:40,4339,2,,,,820.42,0
28969040,14:33:25,14:33:25,4340,3,,,,1017.88,0
28969040,14:34:19,14:34:19,4341,4,,,,1273.52,0
28969040,14:35:13,14:35:13,5425,5,,,,1495.35,0
28969040,14:36:26,14:36:26,8054,6,,,,1807.77,0
28969040,14:37:17,14:37:17,5427,7,,,,1977.56,0
28969040,14:38:15,14:38:15,5429,8,,,,2220.19,0
28969040,14:39:21,14:39:21,5430,9,,,,2518.25,0
28969040,14:40:09,14:40:09,5431,10,,,,2716.73,0
28969040,14:40:58,14:40:58,5432,11,,,,2899.76,0
28969040,14:41:37,14:41:37,4944,12,,,,3042.57,0
28969040,14:42:49,14:42:49,4946,13,,,,3301.36,0
28969040,14:43:47,14:43:47,4947,14,,,,3532.84,0
28969040,14:44:38,14:44:38,4948,15,,,,3736.88,0
28969040,14:46:00,14:46:00,3658,16,,,,4072.92,
28969040,14:46:33,14:46:33,3659,17,,,,4158.14,0
28969040,14:49:54,14:49:54,1239,18,,,,4666.98,0
28969040,14:50:57,14:50:57,8640,19,,,,4848.99,0
28969040,14:51:51,14:51:51,8669,20,,,,5015.77,0
28969040,14:53:06,14:53:06,1242,21,,,,5203.66,0
28969040,14:54:34,14:54:34,1244,22,,,,5489.96,0
28969040,14:55:50,14:55:50,1245,23,,,,5731.2,0
28969040,14:57:09,14:57:09,1246,24,,,,5983.63,0
28969040,14:58:00,14:58:00,9833,25,,,,6133.39,
28969040,15:02:42,15:02:42,2658,26,,,,6786.05,0
28969040,15:03:58,15:03:58,4392,27,,,,6967.6,0
28969040,15:05:42,15:05:42,4393,28,,,,7250.71,0
28969040,15:06:44,15:06:44,4394,29,,,,7384.73,0
28969040,15:07:43,15:07:43,4395,30,,,,7514.53,0
28969040,15:09:21,15:09:21,4396,31,,,,7729.3,0
28969040,15:10:29,15:10:29,4397,32,,,,7928.6,0
28969040,15:11:49,15:11:49,5433,33,,,,8157.75,0
28969040,15:12:52,15:12:52,5434,34,,,,8285.92,0
28969040,15:14:00,15:14:00,9582,35,,,,8452.18,
28969040,15:14:58,15:14:58,5436,36,,,,8710.46,0
28969040,15:15:36,15:15:36,5437,37,,,,8864.28,0
28969040,15:16:17,15:16:17,5438,38,,,,9046.27,0
28969040,15:16:55,15:16:55,5439,39,,,,9195.01,0
28969040,15:17:39,15:17:39,5440,40,,,,9378.27,0
28969040,15:18:23,15:18:23,5441,41,,,,9540.11,0
28969040,15:19:54,15:19:54,5442,42,,,,9819.83,0
28969040,15:20:32,15:20:32,5443,43,,,,9947.21,0
28969040,15:21:13,15:21:13,5444,44,,,,10130.7,0
28969040,15:22:23,15:22:23,10745,45,,,,10360.59,0
28969040,15:23:01,15:23:01,5445,46,,,,10468.99,0
28969040,15:23:54,15:23:54,5446,47,,,,10678.92,0
28969040,15:25:21,15:25:21,5447,48,,,,10984.41,0
28969040,15:26:17,15:26:17,7802,49,,,,11293.67,0
28969040,15:27:13,15:27:13,5449,50,,,,11531.46,0
28969040,15:28:00,15:28:00,10026,51,,,,11708.58,
28969040,15:30:37,15:30:37,10025,52,,,,11970.09,0
28969040,15:33:30,15:33:30,2670,53,,,,12280.24,0
28969040,15:42:00,15:42:00,9946,54,,1,,13138.06,
28969050,14:30:00,14:30:00,10017,1,,,1,0,
28969050,14:32:40,14:32:40,4339,2,,,,820.42,0
28969050,14:33:25,14:33:25,4340,3,,,,1017.88,0
28969050,14:34:19,14:34:19,4341,4,,,,1273.52,0
28969050,14:35:13,14:35:13,5425,5,,,,1495.35,0
28969050,14:36:26,14:36:26,8054,6,,,,1807.77,0
28969050,14:37:17,14:37:17,5427,7,,,,1977.56,0
28969050,14:38:15,14:38:15,5429,8,,,,2220.19,0
28969050,14:39:21,14:39:21,5430,9,,,,2518.25,0
28969050,14:40:09,14:40:09,5431,10,,,,2716.73,0
28969050,14:40:58,14:40:58,5432,11,,,,2899.76,0
28969050,14:41:37,14:41:37,4944,12,,,,3042.57,0
28969050,14:42:49,14:42:49,4946,13,,,,3301.36,0
28969050,14:43:47,14:43:47,4947,14,,,,3532.84,0
28969050,14:44:38,14:44:38,4948,15,,,,3736.88,0
28969050,14:46:00,14:46:00,3658,16,,,,4072.92,
28969050,14:46:33,14:46:33,3659,17,,,,4158.14,0
28969050,14:49:54,14:49:54,1239,18,,,,4666.98,0
28969050,14:50:57,14:50:57,8640,19,,,,4848.99,0
28969050,14:51:51,14:51:51,8669,20,,,,5015.77,0
28969050,14:53:06,14:53:06,1242,21,,,,5203.66,0
28969050,14:54:34,14:54:34,1244,22,,,,5489.96,0
28969050,14:55:50,14:55:50,1245,23,,,,5731.2,0
28969050,14:57:09,14:57:09,1246,24,,,,5983.63,0
28969050,14:58:00,14:58:00,9833,25,,,,6133.39,
28969050,15:02:42,15:02:42,2658,26,,,,6786.05,0
28969050,15:03:58,15:03:58,4392,27,,,,6967.6,0
28969050,15:05:42,15:05:42,4393,28,,,,7250.71,0
28969050,15:06:44,15:06:44,4394,29,,,,7384.73,0
28969050,15:07:43,15:07:43,4395,30,,,,7514.53,0
28969050,15:09:21,15:09:21,4396,31,,,,7729.3,0
28969050,15:10:29,15:10:29,4397,32,,,,7928.6,0
28969050,15:11:49,15:11:49,5433,33,,,,8157.75,0
28969050,15:12:52,15:12:52,5434,34,,,,8285.92,0
28969050,15:14:00,15:14:00,9582,35,,,,8452.18,
28969050,15:14:58,15:14:58,5436,36,,,,8710.46,0
28969050,15:15:36,15:15:36,5437,37,,,,8864.28,0
28969050,15:16:17,15:16:17,5438,38,,,,9046.27,0
28969050,15:16:55,15:16:55,5439,39,,,,9195.01,0
28969050,15:17:39,15:17:39,5440,40,,,,9378.27,0
28969050,15:18:23,15:18:23,5441,41,,,,9540.11,0
28969050,15:19:54,15:19:54,5442,42,,,,9819.83,0
28969050,15:20:32,15:20:32,5443,43,,,,9947.21,0
28969050,15:21:13,15:21:13,5444,44,,,,10130.7,0
28969050,15:22:23,15:22:23,10745,45,,,,10360.59,0
28969050,15:23:01,15:23:01,5445,46,,,,10468.99,0
28969050,15:23:54,15:23:54,5446,47,,,,10678.92,0
28969050,15:25:21,15:25:21,5447,48,,,,10984.41,0
28969050,15:26:17,15:26:17,7802,49,,,,11293.67,0
28969050,15:27:13,15:27:13,5449,50,,,,11531.46,0
28969050,15:28:00,15:28:00,10026,51,,,,11708.58,
28969050,15:30:37,15:30:37,10025,52,,,,11970.09,0
28969050,15:33:30,15:33:30,2670,53,,,,12280.24,0
28969050,15:42:00,15:42:00,9946,54,,1,,13138.06,
28969060,14:30:00,14:30:00,10017,1,,,1,0,
28969060,14:32:40,14:32:40,4339,2,,,,820.42,0
28969060,14:33:25,14:33:25,4340,3,,,,1017.88,0
28969060,14:34:19,14:34:19,4341,4,,,,1273.52,0
28969060,14:35:13,14:35:13,5425,5,,,,1495.35,0
28969060,14:36:26,14:36:26,8054,6,,,,1807.77,0
28969060,14:37:17,14:37:17,5427,7,,,,1977.56,0
28969060,14:38:15,14:38:15,5429,8,,,,2220.19,0
28969060,14:39:21,14:39:21,5430,9,,,,2518.25,0
28969060,14:40:09,14:40:09,5431,10,,,,2716.73,0
28969060,14:40:58,14:40:58,5432,11,,,,2899.76,0
28969060,14:41:37,14:41:37,4944,12,,,,3042.57,0
28969060,14:42:49,14:42:49,4946,13,,,,3301.36,0
28969060,14:43:47,14:43:47,4947,14,,,,3532.84,0
28969060,14:44:38,14:44:38,4948,15,,,,3736.88,0
28969060,14:46:00,14:46:00,3658,16,,,,4072.92,
28969060,14:46:33,14:46:33,3659,17,,,,4158.14,0
28969060,14:49:54,14:49:54,1239,18,,,,4666.98,0
28969060,14:50:57,14:50:57,8640,19,,,,4848.99,0
28969060,14:51:51,14:51:51,8669,20,,,,5015.77,0
28969060,14:53:06,14:53:06,1242,21,,,,5203.66,0
28969060,14:54:34,14:54:34,1244,22,,,,5489.96,0
28969060,14:55:50,14:55:50,1245,23,,,,5731.2,0
28969060,14:57:09,14:57:09,1246,24,,,,5983.63,0
28969060,14:58:00,14:58:00,9833,25,,,,6133.39,
28969060,15:02:42,15:02:42,2658,26,,,,6786.05,0
28969060,15:03:58,15:03:58,4392,27,,,,6967.6,0
28969060,15:05:42,15:05:42,4393,28,,,,7250.71,0
28969060,15:06:44,15:06:44,4394,29,,,,7384.73,0
28969060,15:07:43,15:07:43,4395,30,,,,7514.53,0
28969060,15:09:21,15:09:21,4396,31,,,,7729.3,0
28969060,15:10:29,15:10:29,4397,32,,,,7928.6,0
28969060,15:11:49,15:11:49,5433,33,,,,8157.75,0
28969060,15:12:52,15:12:52,5434,34,,,,8285.92,0
28969060,15:14:00,15:14:00,9582,35,,,,8452.18,
28969060,15:14:58,15:14:58,5436,36,,,,8710.46,0
28969060,15:15:36,15:15:36,5437,37,,,,8864.28,0
28969060,15:16:17,15:16:17,5438,38,,,,9046.27,0
28969060,15:16:55,15:16:55,5439,39,,,,9195.01,0
28969060,15:17:39,15:17:39,5440,40,,,,9378.27,0
28969060,15:18:23,15:18:23,5441,41,,,,9540.11,0
28969060,15:19:54,15:19:54,5442,42,,,,9819.83,0
28969060,15:20:32,15:20:32,5443,43,,,,9947.21,0
28969060,15:21:13,15:21:13,5444,44,,,,10130.7,0
28969060,15:22:23,15:22:23,10745,45,,,,10360.59,0
28969060,15:23:01,15:23:01,5445,46,,,,10468.99,0
28969060,15:23:54,15:23:54,5446,47,,,,10678.92,0
28969060,15:25:21,15:25:21,5447,48,,,,10984.41,0
28969060,15:26:17,15:26:17,7802,49,,,,11293.67,0
28969060,15:27:13,15:27:13,5449,50,,,,11531.46,0
28969060,15:28:00,15:28:00,10026,51,,,,11708.58,
28969060,15:30:37,15:30:37,10025,52,,,,11970.09,0
28969060,15:33:30,15:33:30,2670,53,,,,12280.24,0
28969060,15:42:00,15:42:00,9946,54,,1,,13138.06,
29111020,18:00:00,18:00:00,10017,1,,,1,0,
29111020,18:02:30,18:02:30,4339,2,,,,820.42,0
29111020,18:03:12,18:03:12,4340,3,,,,1017.88,0
29111020,18:04:03,18:04:03,4341,4,,,,1273.52,0
29111020,18:04:54,18:04:54,5425,5,,,,1495.35,0
29111020,18:06:02,18:06:02,8054,6,,,,1807.77,0
29111020,18:06:50,18:06:50,5427,7,,,,1977.56,0
29111020,18:07:44,18:07:44,5429,8,,,,2220.19,0
29111020,18:08:46,18:08:46,5430,9,,,,2518.25,0
29111020,18:09:31,18:09:31,5431,10,,,,2716.73,0
29111020,18:10:16,18:10:16,5432,11,,,,2899.76,0
29111020,18:10:53,18:10:53,4944,12,,,,3042.57,0
29111020,18:12:01,18:12:01,4946,13,,,,3301.36,0
29111020,18:12:55,18:12:55,4947,14,,,,3532.84,0
29111020,18:13:43,18:13:43,4948,15,,,,3736.88,0
29111020,18:15:00,18:15:00,3658,16,,,,4072.92,
29111020,18:15:30,18:15:30,3659,17,,,,4158.14,0
29111020,18:18:34,18:18:34,1239,18,,,,4666.98,0
29111020,18:19:32,18:19:32,8640,19,,,,4848.99,0
29111020,18:20:22,18:20:22,8669,20,,,,5015.77,0
29111020,18:21:31,18:21:31,1242,21,,,,5203.66,0
29111020,18:22:51,18:22:51,1244,22,,,,5489.96,0
29111020,18:24:01,18:24:01,1245,23,,,,5731.2,0
29111020,18:25:13,18:25:13,1246,24,,,,5983.63,0
29111020,18:26:00,18:26:00,9833,25,,,,6133.39,
29111020,18:30:07,18:30:07,2658,26,,,,6786.05,0
29111020,18:31:14,18:31:14,4392,27,,,,6967.6,0
29111020,18:32:44,18:32:44,4393,28,,,,7250.71,0
29111020,18:33:39,18:33:39,4394,29,,,,7384.73,0
29111020,18:34:30,18:34:30,4395,30,,,,7514.53,0
29111020,18:35:56,18:35:56,4396,31,,,,7729.3,0
29111020,18:36:55,18:36:55,4397,32,,,,7928.6,0
29111020,18:38:06,18:38:06,5433,33,,,,8157.75,0
29111020,18:39:01,18:39:01,5434,34,,,,8285.92,0
29111020,18:40:00,18:40:00,9582,35,,,,8452.18,
29111020,18:40:54,18:40:54,5436,36,,,,8710.46,0
29111020,18:41:29,18:41:29,5437,37,,,,8864.28,0
29111020,18:42:07,18:42:07,5438,38,,,,9046.27,0
29111020,18:42:43,18:42:43,5439,39,,,,9195.01,0
29111020,18:43:23,18:43:23,5440,40,,,,9378.27,0
29111020,18:44:04,18:44:04,5441,41,,,,9540.11,0
29111020,18:45:28,18:45:28,5442,42,,,,9819.83,0
29111020,18:46:04,18:46:04,5443,43,,,,9947.21,0
29111020,18:46:42,18:46:42,5444,44,,,,10130.7,0
29111020,18:47:47,18:47:47,10745,45,,,,10360.59,0
29111020,18:48:22,18:48:22,5445,46,,,,10468.99,0
29111020,18:49:11,18:49:11,5446,47,,,,10678.92,0
29111020,18:50:33,18:50:33,5447,48,,,,10984.41,0
29111020,18:51:24,18:51:24,7802,49,,,,11293.67,0
29111020,18:52:16,18:52:16,5449,50,,,,11531.46,0
29111020,18:53:00,18:53:00,10026,51,,,,11708.58,
29111020,18:55:26,18:55:26,10025,52,,,,11970.09,0
29111020,18:58:06,18:58:06,2670,53,,,,12280.24,0
29111020,19:06:00,19:06:00,9946,54,,1,,13138.06,
29111030,18:00:00,18:00:00,10017,1,,,1,0,
29111030,18:02:30,18:02:30,4339,2,,,,820.42,0
29111030,18:03:12,18:03:12,4340,3,,,,1017.88,0
29111030,18:04:03,18:04:03,4341,4,,,,1273.52,0
29111030,18:04:54,18:04:54,5425,5,,,,1495.35,0
29111030,18:06:02,18:06:02,8054,6,,,,1807.77,0
29111030,18:06:50,18:06:50,5427,7,,,,1977.56,0
29111030,18:07:44,18:07:44,5429,8,,,,2220.19,0
29111030,18:08:46,18:08:46,5430,9,,,,2518.25,0
29111030,18:09:31,18:09:31,5431,10,,,,2716.73,0
29111030,18:10:16,18:10:16,5432,11,,,,2899.76,0
29111030,18:10:53,18:10:53,4944,12,,,,3042.57,0
29111030,18:12:01,18:12:01,4946,13,,,,3301.36,0
29111030,18:12:55,18:12:55,4947,14,,,,3532.84,0
29111030,18:13:43,18:13:43,4948,15,,,,3736.88,0
29111030,18:15:00,18:15:00,3658,16,,,,4072.92,
29111030,18:15:30,18:15:30,3659,17,,,,4158.14,0
29111030,18:18:34,18:18:34,1239,18,,,,4666.98,0
29111030,18:19:32,18:19:32,8640,19,,,,4848.99,0
29111030,18:20:22,18:20:22,8669,20,,,,5015.77,0
29111030,18:21:31,18:21:31,1242,21,,,,5203.66,0
29111030,18:22:51,18:22:51,1244,22,,,,5489.96,0
29111030,18:24:01,18:24:01,1245,23,,,,5731.2,0
29111030,18:25:13,18:25:13,1246,24,,,,5983.63,0
29111030,18:26:00,18:26:00,9833,25,,,,6133.39,
29111030,18:30:07,18:30:07,2658,26,,,,6786.05,0
29111030,18:31:14,18:31:14,4392,27,,,,6967.6,0
29111030,18:32:44,18:32:44,4393,28,,,,7250.71,0
29111030,18:33:39,18:33:39,4394,29,,,,7384.73,0
29111030,18:34:30,18:34:30,4395,30,,,,7514.53,0
29111030,18:35:56,18:35:56,4396,31,,,,7729.3,0
29111030,18:36:55,18:36:55,4397,32,,,,7928.6,0
29111030,18:38:06,18:38:06,5433,33,,,,8157.75,0
29111030,18:39:01,18:39:01,5434,34,,,,8285.92,0
29111030,18:40:00,18:40:00,9582,35,,,,8452.18,
29111030,18:40:54,18:40:54,5436,36,,,,8710.46,0
29111030,18:41:29,18:41:29,5437,37,,,,8864.28,0
29111030,18:42:07,18:42:07,5438,38,,,,9046.27,0
29111030,18:42:43,18:42:43,5439,39,,,,9195.01,0
29111030,18:43:23,18:43:23,5440,40,,,,9378.27,0
29111030,18:44:04,18:44:04,5441,41,,,,9540.11,0
29111030,18:45:28,18:45:28,5442,42,,,,9819.83,0
29111030,18:46:04,18:46:04,5443,43,,,,9947.21,0
29111030,18:46:42,18:46:42,5444,44,,,,10130.7,0
29111030,18:47:47,18:47:47,10745,45,,,,10360.59,0
29111030,18:48:22,18:48:22,5445,46,,,,10468.99,0
29111030,18:49:11,18:49:11,5446,47,,,,10678.92,0
29111030,18:50:33,18:50:33,5447,48,,,,10984.41,0
29111030,18:51:24,18:51:24,7802,49,,,,11293.67,0
29111030,18:52:16,18:52:16,5449,50,,,,11531.46,0
29111030,18:53:00,18:53:00,10026,51,,,,11708.58,
29111030,18:55:26,18:55:26,10025,52,,,,11970.09,0
29111030,18:58:06,18:58:06,2670,53,,,,12280.24,0
29111030,19:06:00,19:06:00,9946,54,,1,,13138.06,
29111040,18:00:00,18:00:00,10017,1,,,1,0,
29111040,18:02:30,18:02:30,4339,2,,,,820.42,0
29111040,18:03:12,18:03:12,4340,3,,,,1017.88,0
29111040,18:04:03,18:04:03,4341,4,,,,1273.52,0
29111040,18:04:54,18:04:54,5425,5,,,,1495.35,0
29111040,18:06:02,18:06:02,8054,6,,,,1807.77,0
29111040,18:06:50,18:06:50,5427,7,,,,1977.56,0
29111040,18:07:44,18:07:44,5429,8,,,,2220.19,0
29111040,18:08:46,18:08:46,5430,9,,,,2518.25,0
29111040,18:09:31,18:09:31,5431,10,,,,2716.73,0
29111040,18:10:16,18:10:16,5432,11,,,,2899.76,0
29111040,18:10:53,18:10:53,4944,12,,,,3042.57,0
29111040,18:12:01,18:12:01,4946,13,,,,3301.36,0
29111040,18:12:55,18:12:55,4947,14,,,,3532.84,0
29111040,18:13:43,18:13:43,4948,15,,,,3736.88,0
29111040,18:15:00,18:15:00,3658,16,,,,4072.92,
29111040,18:15:30,18:15:30,3659,17,,,,4158.14,0
29111040,18:18:34,18:18:34,1239,18,,,,4666.98,0
29111040,18:19:32,18:19:32,8640,19,,,,4848.99,0
29111040,18:20:22,18:20:22,8669,20,,,,5015.77,0
29111040,18:21:31,18:21:31,1242,21,,,,5203.66,0
29111040,18:22:51,18:22:51,1244,22,,,,5489.96,0
29111040,18:24:01,18:24:01,1245,23,,,,5731.2,0
29111040,18:25:13,18:25:13,1246,24,,,,5983.63,0
29111040,18:26:00,18:26:00,9833,25,,,,6133.39,
29111040,18:30:07,18:30:07,2658,26,,,,6786.05,0
29111040,18:31:14,18:31:14,4392,27,,,,6967.6,0
29111040,18:32:44,18:32:44,4393,28,,,,7250.71,0
29111040,18:33:39,18:33:39,4394,29,,,,7384.73,0
29111040,18:34:30,18:34:30,4395,30,,,,7514.53,0
29111040,18:35:56,18:35:56,4396,31,,,,7729.3,0
29111040,18:36:55,18:36:55,4397,32,,,,7928.6,0
29111040,18:38:06,18:38:06,5433,33,,,,8157.75,0
29111040,18:39:01,18:39:01,5434,34,,,,8285.92,0
29111040,18:40:00,18:40:00,9582,35,,,,8452.18,
29111040,18:40:54,18:40:54,5436,36,,,,8710.46,0
29111040,18:41:29,18:41:29,5437,37,,,,8864.28,0
29111040,18:42:07,18:42:07,5438,38,,,,9046.27,0
29111040,18:42:43,18:42:43,5439,39,,,,9195.01,0
29111040,18:43:23,18:43:23,5440,40,,,,9378.27,0
29111040,18:44:04,18:44:04,5441,41,,,,9540.11,0
29111040,18:45:28,18:45:28,5442,42,,,,9819.83,0
29111040,18:46:04,18:46:04,5443,43,,,,9947.21,0
29111040,18:46:42,18:46:42,5444,44,,,,10130.7,0
29111040,18:47:47,18:47:47,10745,45,,,,10360.59,0
29111040,18:48:22,18:48:22,5445,46,,,,10468.99,0
29111040,18:49:11,18:49:11,5446,47,,,,10678.92,0
29111040,18:50:33,18:50:33,5447,48,,,,10984.41,0
29111040,18:51:24,18:51:24,7802,49,,,,11293.67,0
29111040,18:52:16,18:52:16,5449,50,,,,11531.46,0
29111040,18:53:00,18:53:00,10026,51,,,,11708.58,
29111040,18:55:26,18:55:26,10025,52,,,,11970.09,0
29111040,18:58:06,18:58:06,2670,53,,,,12280.24,0
29111040,19:06:00,19:06:00,9946,54,,1,,13138.06,
29111050,18:00:00,18:00:00,10017,1,,,1,0,
29111050,18:02:30,18:02:30,4339,2,,,,820.42,0
29111050,18:03:12,18:03:12,4340,3,,,,1017.88,0
29111050,18:04:03,18:04:03,4341,4,,,,1273.52,0
29111050,18:04:54,18:04:54,5425,5,,,,1495.35,0
29111050,18:06:02,18:06:02,8054,6,,,,1807.77,0
29111050,18:06:50,18:06:50,5427,7,,,,1977.56,0
29111050,18:07:44,18:07:44,5429,8,,,,2220.19,0
29111050,18:08:46,18:08:46,5430,9,,,,2518.25,0
29111050,18:09:31,18:09:31,5431,10,,,,2716.73,0
29111050,18:10:16,18:10:16,5432,11,,,,2899.76,0
29111050,18:10:53,18:10:53,4944,12,,,,3042.57,0
29111050,18:12:01,18:12:01,4946,13,,,,3301.36,0
29111050,18:12:55,18:12:55,4947,14,,,,3532.84,0
29111050,18:13:43,18:13:43,4948,15,,,,3736.88,0
29111050,18:15:00,18:15:00,3658,16,,,,4072.92,
29111050,18:15:30,18:15:30,3659,17,,,,4158.14,0
29111050,18:18:34,18:18:34,1239,18,,,,4666.98,0
29111050,18:19:32,18:19:32,8640,19,,,,4848.99,0
29111050,18:20:22,18:20:22,8669,20,,,,5015.77,0
29111050,18:21:31,18:21:31,1242,21,,,,5203.66,0
29111050,18:22:51,18:22:51,1244,22,,,,5489.96,0
29111050,18:24:01,18:24:01,1245,23,,,,5731.2,0
29111050,18:25:13,18:25:13,1246,24,,,,5983.63,0
29111050,18:26:00,18:26:00,9833,25,,,,6133.39,
29111050,18:30:07,18:30:07,2658,26,,,,6786.05,0
29111050,18:31:14,18:31:14,4392,27,,,,6967.6,0
29111050,18:32:44,18:32:44,4393,28,,,,7250.71,0
29111050,18:33:39,18:33:39,4394,29,,,,7384.73,0
29111050,18:34:30,18:34:30,4395,30,,,,7514.53,0
29111050,18:35:56,18:35:56,4396,31,,,,7729.3,0
29111050,18:36:55,18:36:55,4397,32,,,,7928.6,0
29111050,18:38:06,18:38:06,5433,33,,,,8157.75,0
29111050,18:39:01,18:39:01,5434,34,,,,8285.92,0
29111050,18:40:00,18:40:00,9582,35,,,,8452.18,
29111050,18:40:54,18:40:54,5436,36,,,,8710.46,0
29111050,18:41:29,18:41:29,5437,37,,,,8864.28,0
29111050,18:42:07,18:42:07,5438,38,,,,9046.27,0
29111050,18:42:43,18:42:43,5439,39,,,,9195.01,0
29111050,18:43:23,18:43:23,5440,40,,,,9378.27,0
29111050,18:44:04,18:44:04,5441,41,,,,9540.11,0
29111050,18:45:28,18:45:28,5442,42,,,,9819.83,0
29111050,18:46:04,18:46:04,5443,43,,,,9947.21,0
29111050,18:46:42,18:46:42,5444,44,,,,10130.7,0
29111050,18:47:47,18:47:47,10745,45,,,,10360.59,0
29111050,18:48:22,18:48:22,5445,46,,,,10468.99,0
29111050,18:49:11,18:49:11,5446,47,,,,10678.92,0
29111050,18:50:33,18:50:33,5447,48,,,,10984.41,0
29111050,18:51:24,18:51:24,7802,49,,,,11293.67,0
29111050,18:52:16,18:52:16,5449,50,,,,11531.46,0
29111050,18:53:00,18:53:00,10026,51,,,,11708.58,
29111050,18:55:26,18:55:26,10025,52,,,,11970.09,0
29111050,18:58:06,18:58:06,2670,53,,,,12280.24,0
29111050,19:06:00,19:06:00,9946,54,,1,,13138.06,
29111060,18:00:00,18:00:00,10017,1,,,1,0,
29111060,18:02:30,18:02:30,4339,2,,,,820.42,0
29111060,18:03:12,18:03:12,4340,3,,,,1017.88,0
29111060,18:04:03,18:04:03,4341,4,,,,1273.52,0
29111060,18:04:54,18:04:54,5425,5,,,,1495.35,0
29111060,18:06:02,18:06:02,8054,6,,,,1807.77,0
29111060,18:06:50,18:06:50,5427,7,,,,1977.56,0
29111060,18:07:44,18:07:44,5429,8,,,,2220.19,0
29111060,18:08:46,18:08:46,5430,9,,,,2518.25,0
29111060,18:09:31,18:09:31,5431,10,,,,2716.73,0
29111060,18:10:16,18:10:16,5432,11,,,,2899.76,0
29111060,18:10:53,18:10:53,4944,12,,,,3042.57,0
29111060,18:12:01,18:12:01,4946,13,,,,3301.36,0
29111060,18:12:55,18:12:55,4947,14,,,,3532.84,0
29111060,18:13:43,18:13:43,4948,15,,,,3736.88,0
29111060,18:15:00,18:15:00,3658,16,,,,4072.92,
29111060,18:15:30,18:15:30,3659,17,,,,4158.14,0
29111060,18:18:34,18:18:34,1239,18,,,,4666.98,0
29111060,18:19:32,18:19:32,8640,19,,,,4848.99,0
29111060,18:20:22,18:20:22,8669,20,,,,5015.77,0
29111060,18:21:31,18:21:31,1242,21,,,,5203.66,0
29111060,18:22:51,18:22:51,1244,22,,,,5489.96,0
29111060,18:24:01,18:24:01,1245,23,,,,5731.2,0
29111060,18:25:13,18:25:13,1246,24,,,,5983.63,0
29111060,18:26:00,18:26:00,9833,25,,,,6133.39,
29111060,18:30:07,18:30:07,2658,26,,,,6786.05,0
29111060,18:31:14,18:31:14,4392,27,,,,6967.6,0
29111060,18:32:44,18:32:44,4393,28,,,,7250.71,0
29111060,18:33:39,18:33:39,4394,29,,,,7384.73,0
29111060,18:34:30,18:34:30,4395,30,,,,7514.53,0
29111060,18:35:56,18:35:56,4396,31,,,,7729.3,0
29111060,18:36:55,18:36:55,4397,32,,,,7928.6,0
29111060,18:38:06,18:38:06,5433,33,,,,8157.75,0
29111060,18:39:01,18:39:01,5434,34,,,,8285.92,0
29111060,18:40:00,18:40:00,9582,35,,,,8452.18,
29111060,18:40:54,18:40:54,5436,36,,,,8710.46,0
29111060,18:41:29,18:41:29,5437,37,,,,8864.28,0
29111060,18:42:07,18:42:07,5438,38,,,,9046.27,0
29111060,18:42:43,18:42:43,5439,39,,,,9195.01,0
29111060,18:43:23,18:43:23,5440,40,,,,9378.27,0
29111060,18:44:04,18:44:04,5441,41,,,,9540.11,0
29111060,18:45:28,18:45:28,5442,42,,,,9819.83,0
29111060,18:46:04,18:46:04,5443,43,,,,9947.21,0
29111060,18:46:42,18:46:42,5444,44,,,,10130.7,0
29111060,18:47:47,18:47:47,10745,45,,,,10360.59,0
29111060,18:48:22,18:48:22,5445,46,,,,10468.99,0
29111060,18:49:11,18:49:11,5446,47,,,,10678.92,0
29111060,18:50:33,18:50:33,5447,48,,,,10984.41,0
29111060,18:51:24,18:51:24,7802,49,,,,11293.67,0
29111060,18:52:16,18:52:16,5449,50,,,,11531.46,0
29111060,18:53:00,18:53:00,10026,51,,,,11708.58,
29111060,18:55:26,18:55:26,10025,52,,,,11970.09,0
29111060,18:58:06,18:58:06,2670,53,,,,12280.24,0
29111060,19:06:00,19:06:00,9946,54,,1,,13138.06,
3109010,14:03:00,14:03:00,10017,1,,,1,0,
3109010,14:05:30,14:05:30,4339,2,,,,820.42,0
3109010,14:06:12,14:06:12,4340,3,,,,1017.88,0
3109010,14:07:03,14:07:03,4341,4,,,,1273.52,0
3109010,14:07:54,14:07:54,5425,5,,,,1495.35,0
3109010,14:09:02,14:09:02,8054,6,,,,1807.77,0
3109010,14:09:50,14:09:50,5427,7,,,,1977.56,0
3109010,14:10:44,14:10:44,5429,8,,,,2220.19,0
3109010,14:11:46,14:11:46,5430,9,,,,2518.25,0
3109010,14:12:31,14:12:31,5431,10,,,,2716.73,0
3109010,14:13:16,14:13:16,5432,11,,,,2899.76,0
3109010,14:13:53,14:13:53,4944,12,,,,3042.57,0
3109010,14:15:01,14:15:01,4946,13,,,,3301.36,0
3109010,14:15:55,14:15:55,4947,14,,,,3532.84,0
3109010,14:16:43,14:16:43,4948,15,,,,3736.88,0
3109010,14:18:00,14:18:00,3658,16,,,,4072.92,
3109010,14:18:30,14:18:30,3659,17,,,,4158.14,0
3109010,14:21:34,14:21:34,1239,18,,,,4666.98,0
3109010,14:22:32,14:22:32,8640,19,,,,4848.99,0
3109010,14:23:22,14:23:22,8669,20,,,,5015.77,0
3109010,14:24:31,14:24:31,1242,21,,,,5203.66,0
3109010,14:25:51,14:25:51,1244,22,,,,5489.96,0
3109010,14:27:01,14:27:01,1245,23,,,,5731.2,0
3109010,14:28:13,14:28:13,1246,24,,,,5983.63,0
3109010,14:29:00,14:29:00,9833,25,,,,6133.39,
3109010,14:32:49,14:32:49,2658,26,,,,6786.05,0
3109010,14:33:51,14:33:51,4392,27,,,,6967.6,0
3109010,14:35:15,14:35:15,4393,28,,,,7250.71,0
3109010,14:36:06,14:36:06,4394,29,,,,7384.73,0
3109010,14:36:53,14:36:53,4395,30,,,,7514.53,0
3109010,14:38:14,14:38:14,4396,31,,,,7729.3,0
3109010,14:39:08,14:39:08,4397,32,,,,7928.6,0
3109010,14:40:14,14:40:14,5433,33,,,,8157.75,0
3109010,14:41:05,14:41:05,5434,34,,,,8285.92,0
3109010,14:42:00,14:42:00,9582,35,,,,8452.18,
3109010,14:42:45,14:42:45,5436,36,,,,8710.46,0
3109010,14:43:15,14:43:15,5437,37,,,,8864.28,0
3109010,14:43:48,14:43:48,5438,38,,,,9046.27,0
3109010,14:44:17,14:44:17,5439,39,,,,9195.01,0
3109010,14:44:52,14:44:52,5440,40,,,,9378.27,0
3109010,14:45:26,14:45:26,5441,41,,,,9540.11,0
3109010,14:46:38,14:46:38,5442,42,,,,9819.83,0
3109010,14:47:08,14:47:08,5443,43,,,,9947.21,0
3109010,14:47:40,14:47:40,5444,44,,,,10130.7,0
3109010,14:48:35,14:48:35,10745,45,,,,10360.59,0
3109010,14:49:05,14:49:05,5445,46,,,,10468.99,0
3109010,14:49:46,14:49:46,5446,47,,,,10678.92,0
3109010,14:50:55,14:50:55,5447,48,,,,10984.41,0
3109010,14:51:39,14:51:39,7802,49,,,,11293.67,0
3109010,14:52:23,14:52:23,5449,50,,,,11531.46,0
3109010,14:53:00,14:53:00,10026,51,,,,11708.58,
3109010,14:54:30,14:54:30,10025,52,,,,11970.09,0
3109010,14:56:08,14:56:08,2670,53,,,,12280.24,0
3109010,15:01:00,15:01:00,9946,54,,1,,13138.06,
3109120,14:03:00,14:03:00,10017,1,,,1,0,
3109120,14:05:30,14:05:30,4339,2,,,,820.42,0
3109120,14:06:12,14:06:12,4340,3,,,,1017.88,0
3109120,14:07:03,14:07:03,4341,4,,,,1273.52,0
3109120,14:07:54,14:07:54,5425,5,,,,1495.35,0
3109120,14:09:02,14:09:02,8054,6,,,,1807.77,0
3109120,14:09:50,14:09:50,5427,7,,,,1977.56,0
3109120,14:10:44,14:10:44,5429,8,,,,2220.19,0
3109120,14:11:46,14:11:46,5430,9,,,,2518.25,0
3109120,14:12:31,14:12:31,5431,10,,,,2716.73,0
3109120,14:13:16,14:13:16,5432,11,,,,2899.76,0
3109120,14:13:53,14:13:53,4944,12,,,,3042.57,0
3109120,14:15:01,14:15:01,4946,13,,,,3301.36,0
3109120,14:15:55,14:15:55,4947,14,,,,3532.84,0
3109120,14:16:43,14:16:43,4948,15,,,,3736.88,0
3109120,14:18:00,14:18:00,3658,16,,,,4072.92,
3109120,14:18:30,14:18:30,3659,17,,,,4158.14,0
3109120,14:21:34,14:21:34,1239,18,,,,4666.98,0
3109120,14:22:32,14:22:32,8640,19,,,,4848.99,0
3109120,14:23:22,14:23:22,8669,20,,,,5015.77,0
3109120,14:24:31,14:24:31,1242,21,,,,5203.66,0
3109120,14:25:51,14:25:51,1244,22,,,,5489.96,0
3109120,14:27:01,14:27:01,1245,23,,,,5731.2,0
3109120,14:28:13,14:28:13,1246,24,,,,5983.63,0
3109120,14:29:00,14:29:00,9833,25,,,,6133.39,
3109120,14:32:49,14:32:49,2658,26,,,,6786.05,0
3109120,14:33:51,14:33:51,4392,27,,,,6967.6,0
3109120,14:35:15,14:35:15,4393,28,,,,7250.71,0
3109120,14:36:06,14:36:06,4394,29,,,,7384.73,0
3109120,14:36:53,14:36:53,4395,30,,,,7514.53,0
3109120,14:38:14,14:38:14,4396,31,,,,7729.3,0
3109120,14:39:08,14:39:08,4397,32,,,,7928.6,0
3109120,14:40:14,14:40:14,5433,33,,,,8157.75,0
3109120,14:41:05,14:41:05,5434,34,,,,8285.92,0
3109120,14:42:00,14:42:00,9582,35,,,,8452.18,
3109120,14:42:45,14:42:45,5436,36,,,,8710.46,0
3109120,14:43:15,14:43:15,5437,37,,,,8864.28,0
3109120,14:43:48,14:43:48,5438,38,,,,9046.27,0
3109120,14:44:17,14:44:17,5439,39,,,,9195.01,0
3109120,14:44:52,14:44:52,5440,40,,,,9378.27,0
3109120,14:45:26,14:45:26,5441,41,,,,9540.11,0
3109120,14:46:38,14:46:38,5442,42,,,,9819.83,0
3109120,14:47:08,14:47:08,5443,43,,,,9947.21,0
3109120,14:47:40,14:47:40,5444,44,,,,10130.7,0
3109120,14:48:35,14:48:35,10745,45,,,,10360.59,0
3109120,14:49:05,14:49:05,5445,46,,,,10468.99,0
3109120,14:49:46,14:49:46,5446,47,,,,10678.92,0
3109120,14:50:55,14:50:55,5447,48,,,,10984.41,0
3109120,14:51:39,14:51:39,7802,49,,,,11293.67,0
3109120,14:52:23,14:52:23,5449,50,,,,11531.46,0
3109120,14:53:00,14:53:00,10026,51,,,,11708.58,
3109120,14:54:30,14:54:30,10025,52,,,,11970.09,0
3109120,14:56:08,14:56:08,2670,53,,,,12280.24,0
3109120,15:01:00,15:01:00,9946,54,,1,,13138.06,
3173010,10:30:00,10:30:00,10017,1,,,1,0,
3173010,10:32:10,10:32:10,4339,2,,,,820.42,0
3173010,10:32:46,10:32:46,4340,3,,,,1017.88,0
3173010,10:33:30,10:33:30,4341,4,,,,1273.52,0
3173010,10:34:15,10:34:15,5425,5,,,,1495.35,0
3173010,10:35:13,10:35:13,8054,6,,,,1807.77,0
3173010,10:35:55,10:35:55,5427,7,,,,1977.56,0
3173010,10:36:42,10:36:42,5429,8,,,,2220.19,0
3173010,10:37:36,10:37:36,5430,9,,,,2518.25,0
3173010,10:38:15,10:38:15,5431,10,,,,2716.73,0
3173010,10:38:54,10:38:54,5432,11,,,,2899.76,0
3173010,10:39:26,10:39:26,4944,12,,,,3042.57,0
3173010,10:40:25,10:40:25,4946,13,,,,3301.36,0
3173010,10:41:12,10:41:12,4947,14,,,,3532.84,0
3173010,10:41:53,10:41:53,4948,15,,,,3736.88,0
3173010,10:43:00,10:43:00,3658,16,,,,4072.92,
3173010,10:43:30,10:43:30,3659,17,,,,4158.14,0
3173010,10:46:34,10:46:34,1239,18,,,,4666.98,0
3173010,10:47:32,10:47:32,8640,19,,,,4848.99,0
3173010,10:48:22,10:48:22,8669,20,,,,5015.77,0
3173010,10:49:31,10:49:31,1242,21,,,,5203.66,0
3173010,10:50:51,10:50:51,1244,22,,,,5489.96,0
3173010,10:52:01,10:52:01,1245,23,,,,5731.2,0
3173010,10:53:13,10:53:13,1246,24,,,,5983.63,0
3173010,10:54:00,10:54:00,9833,25,,,,6133.39,
3173010,10:57:14,10:57:14,2658,26,,,,6786.05,0
3173010,10:58:06,10:58:06,4392,27,,,,6967.6,0
3173010,10:59:17,10:59:17,4393,28,,,,7250.71,0
3173010,11:00:00,11:00:00,4394,29,,,,7384.73,0
3173010,11:00:40,11:00:40,4395,30,,,,7514.53,0
3173010,11:01:48,11:01:48,4396,31,,,,7729.3,0
3173010,11:02:35,11:02:35,4397,32,,,,7928.6,0
3173010,11:03:30,11:03:30,5433,33,,,,8157.75,0
3173010,11:04:13,11:04:13,5434,34,,,,8285.92,0
3173010,11:05:00,11:05:00,9582,35,,,,8452.18,
3173010,11:05:45,11:05:45,5436,36,,,,8710.46,0
3173010,11:06:15,11:06:15,5437,37,,,,8864.28,0
3173010,11:06:48,11:06:48,5438,38,,,,9046.27,0
3173010,11:07:17,11:07:17,5439,39,,,,9195.01,0
3173010,11:07:52,11:07:52,5440,40,,,,9378.27,0
3173010,11:08:26,11:08:26,5441,41,,,,9540.11,0
3173010,11:09:38,11:09:38,5442,42,,,,9819.83,0
3173010,11:10:08,11:10:08,5443,43,,,,9947.21,0
3173010,11:10:40,11:10:40,5444,44,,,,10130.7,0
3173010,11:11:35,11:11:35,10745,45,,,,10360.59,0
3173010,11:12:05,11:12:05,5445,46,,,,10468.99,0
3173010,11:12:46,11:12:46,5446,47,,,,10678.92,0
3173010,11:13:55,11:13:55,5447,48,,,,10984.41,0
3173010,11:14:39,11:14:39,7802,49,,,,11293.67,0
3173010,11:15:23,11:15:23,5449,50,,,,11531.46,0
3173010,11:16:00,11:16:00,10026,51,,,,11708.58,
3173010,11:17:18,11:17:18,10025,52,,,,11970.09,0
3173010,11:18:45,11:18:45,2670,53,,,,12280.24,0
3173010,11:23:00,11:23:00,9946,54,,1,,13138.06,
3173120,10:30:00,10:30:00,10017,1,,,1,0,
3173120,10:32:10,10:32:10,4339,2,,,,820.42,0
3173120,10:32:46,10:32:46,4340,3,,,,1017.88,0
3173120,10:33:30,10:33:30,4341,4,,,,1273.52,0
3173120,10:34:15,10:34:15,5425,5,,,,1495.35,0
3173120,10:35:13,10:35:13,8054,6,,,,1807.77,0
3173120,10:35:55,10:35:55,5427,7,,,,1977.56,0
3173120,10:36:42,10:36:42,5429,8,,,,2220.19,0
3173120,10:37:36,10:37:36,5430,9,,,,2518.25,0
3173120,10:38:15,10:38:15,5431,10,,,,2716.73,0
3173120,10:38:54,10:38:54,5432,11,,,,2899.76,0
3173120,10:39:26,10:39:26,4944,12,,,,3042.57,0
3173120,10:40:25,10:40:25,4946,13,,,,3301.36,0
3173120,10:41:12,10:41:12,4947,14,,,,3532.84,0
3173120,10:41:53,10:41:53,4948,15,,,,3736.88,0
3173120,10:43:00,10:43:00,3658,16,,,,4072.92,
3173120,10:43:30,10:43:30,3659,17,,,,4158.14,0
3173120,10:46:34,10:46:34,1239,18,,,,4666.98,0
3173120,10:47:32,10:47:32,8640,19,,,,4848.99,0
3173120,10:48:22,10:48:22,8669,20,,,,5015.77,0
3173120,10:49:31,10:49:31,1242,21,,,,5203.66,0
3173120,10:50:51,10:50:51,1244,22,,,,5489.96,0
3173120,10:52:01,10:52:01,1245,23,,,,5731.2,0
3173120,10:53:13,10:53:13,1246,24,,,,5983.63,0
3173120,10:54:00,10:54:00,9833,25,,,,6133.39,
3173120,10:57:14,10:57:14,2658,26,,,,6786.05,0
3173120,10:58:06,10:58:06,4392,27,,,,6967.6,0
3173120,10:59:17,10:59:17,4393,28,,,,7250.71,0
3173120,11:00:00,11:00:00,4394,29,,,,7384.73,0
3173120,11:00:40,11:00:40,4395,30,,,,7514.53,0
3173120,11:01:48,11:01:48,4396,31,,,,7729.3,0
3173120,11:02:35,11:02:35,4397,32,,,,7928.6,0
3173120,11:03:30,11:03:30,5433,33,,,,8157.75,0
3173120,11:04:13,11:04:13,5434,34,,,,8285.92,0
3173120,11:05:00,11:05:00,9582,35,,,,8452.18,
3173120,11:05:45,11:05:45,5436,36,,,,8710.46,0
3173120,11:06:15,11:06:15,5437,37,,,,8864.28,0
3173120,11:06:48,11:06:48,5438,38,,,,9046.27,0
3173120,11:07:17,11:07:17,5439,39,,,,9195.01,0
3173120,11:07:52,11:07:52,5440,40,,,,9378.27,0
3173120,11:08:26,11:08:26,5441,41,,,,9540.11,0
3173120,11:09:38,11:09:38,5442,42,,,,9819.83,0
3173120,11:10:08,11:10:08,5443,43,,,,9947.21,0
3173120,11:10:40,11:10:40,5444,44,,,,10130.7,0
3173120,11:11:35,11:11:35,10745,45,,,,10360.59,0
3173120,11:12:05,11:12:05,5445,46,,,,10468.99,0
3173120,11:12:46,11:12:46,5446,47,,,,10678.92,0
3173120,11:13:55,11:13:55,5447,48,,,,10984.41,0
3173120,11:14:39,11:14:39,7802,49,,,,11293.67,0
3173120,11:15:23,11:15:23,5449,50,,,,11531.46,0
3173120,11:16:00,11:16:00,10026,51,,,,11708.58,
3173120,11:17:18,11:17:18,10025,52,,,,11970.09,0
3173120,11:18:45,11:18:45,2670,53,,,,12280.24,0
3173120,11:23:00,11:23:00,9946,54,,1,,13138.06,
3379070,13:02:00,13:02:00,10017,1,,,1,0,
3379070,13:04:30,13:04:30,4339,2,,,,820.42,0
3379070,13:05:12,13:05:12,4340,3,,,,1017.88,0
3379070,13:06:03,13:06:03,4341,4,,,,1273.52,0
3379070,13:06:54,13:06:54,5425,5,,,,1495.35,0
3379070,13:08:02,13:08:02,8054,6,,,,1807.77,0
3379070,13:08:50,13:08:50,5427,7,,,,1977.56,0
3379070,13:09:44,13:09:44,5429,8,,,,2220.19,0
3379070,13:10:46,13:10:46,5430,9,,,,2518.25,0
3379070,13:11:31,13:11:31,5431,10,,,,2716.73,0
3379070,13:12:16,13:12:16,5432,11,,,,2899.76,0
3379070,13:12:53,13:12:53,4944,12,,,,3042.57,0
3379070,13:14:01,13:14:01,4946,13,,,,3301.36,0
3379070,13:14:55,13:14:55,4947,14,,,,3532.84,0
3379070,13:15:43,13:15:43,4948,15,,,,3736.88,0
3379070,13:17:00,13:17:00,3658,16,,,,4072.92,
3379070,13:17:30,13:17:30,3659,17,,,,4158.14,0
3379070,13:20:34,13:20:34,1239,18,,,,4666.98,0
3379070,13:21:32,13:21:32,8640,19,,,,4848.99,0
3379070,13:22:22,13:22:22,8669,20,,,,5015.77,0
3379070,13:23:31,13:23:31,1242,21,,,,5203.66,0
3379070,13:24:51,13:24:51,1244,22,,,,5489.96,0
3379070,13:26:01,13:26:01,1245,23,,,,5731.2,0
3379070,13:27:13,13:27:13,1246,24,,,,5983.63,0
3379070,13:28:00,13:28:00,9833,25,,,,6133.39,
3379070,13:31:49,13:31:49,2658,26,,,,6786.05,0
3379070,13:32:51,13:32:51,4392,27,,,,6967.6,0
3379070,13:34:15,13:34:15,4393,28,,,,7250.71,0
3379070,13:35:06,13:35:06,4394,29,,,,7384.73,0
3379070,13:35:53,13:35:53,4395,30,,,,7514.53,0
3379070,13:37:14,13:37:14,4396,31,,,,7729.3,0
3379070,13:38:08,13:38:08,4397,32,,,,7928.6,0
3379070,13:39:14,13:39:14,5433,33,,,,8157.75,0
3379070,13:40:05,13:40:05,5434,34,,,,8285.92,0
3379070,13:41:00,13:41:00,9582,35,,,,8452.18,
3379070,13:41:45,13:41:45,5436,36,,,,8710.46,0
3379070,13:42:15,13:42:15,5437,37,,,,8864.28,0
3379070,13:42:48,13:42:48,5438,38,,,,9046.27,0
3379070,13:43:17,13:43:17,5439,39,,,,9195.01,0
3379070,13:43:52,13:43:52,5440,40,,,,9378.27,0
3379070,13:44:26,13:44:26,5441,41,,,,9540.11,0
3379070,13:45:38,13:45:38,5442,42,,,,9819.83,0
3379070,13:46:08,13:46:08,5443,43,,,,9947.21,0
3379070,13:46:40,13:46:40,5444,44,,,,10130.7,0
3379070,13:47:35,13:47:35,10745,45,,,,10360.59,0
3379070,13:48:05,13:48:05,5445,46,,,,10468.99,0
3379070,13:48:46,13:48:46,5446,47,,,,10678.92,0
3379070,13:49:55,13:49:55,5447,48,,,,10984.41,0
3379070,13:50:39,13:50:39,7802,49,,,,11293.67,0
3379070,13:51:23,13:51:23,5449,50,,,,11531.46,0
3379070,13:52:00,13:52:00,10026,51,,,,11708.58,
3379070,13:53:30,13:53:30,10025,52,,,,11970.09,0
3379070,13:55:08,13:55:08,2670,53,,,,12280.24,0
3379070,14:00:00,14:00:00,9946,54,,1,,13138.06,
3536090,19:32:00,19:32:00,10017,1,,,1,0,
3536090,19:34:10,19:34:10,4339,2,,,,820.42,0
3536090,19:34:46,19:34:46,4340,3,,,,1017.88,0
3536090,19:35:30,19:35:30,4341,4,,,,1273.52,0
3536090,19:36:15,19:36:15,5425,5,,,,1495.35,0
3536090,19:37:13,19:37:13,8054,6,,,,1807.77,0
3536090,19:37:55,19:37:55,5427,7,,,,1977.56,0
3536090,19:38:42,19:38:42,5429,8,,,,2220.19,0
3536090,19:39:36,19:39:36,5430,9,,,,2518.25,0
3536090,19:40:15,19:40:15,5431,10,,,,2716.73,0
3536090,19:40:54,19:40:54,5432,11,,,,2899.76,0
3536090,19:41:26,19:41:26,4944,12,,,,3042.57,0
3536090,19:42:25,19:42:25,4946,13,,,,3301.36,0
3536090,19:43:12,19:43:12,4947,14,,,,3532.84,0
3536090,19:43:53,19:43:53,4948,15,,,,3736.88,0
3536090,19:45:00,19:45:00,3658,16,,,,4072.92,
3536090,19:45:30,19:45:30,3659,17,,,,4158.14,0
3536090,19:48:34,19:48:34,1239,18,,,,4666.98,0
3536090,19:49:32,19:49:32,8640,19,,,,4848.99,0
3536090,19:50:22,19:50:22,8669,20,,,,5015.77,0
3536090,19:51:31,19:51:31,1242,21,,,,5203.66,0
3536090,19:52:51,19:52:51,1244,22,,,,5489.96,0
3536090,19:54:01,19:54:01,1245,23,,,,5731.2,0
3536090,19:55:13,19:55:13,1246,24,,,,5983.63,0
3536090,19:56:00,19:56:00,9833,25,,,,6133.39,
3536090,19:59:31,19:59:31,2658,26,,,,6786.05,0
3536090,20:00:29,20:00:29,4392,27,,,,6967.6,0
3536090,20:01:46,20:01:46,4393,28,,,,7250.71,0
3536090,20:02:33,20:02:33,4394,29,,,,7384.73,0
3536090,20:03:17,20:03:17,4395,30,,,,7514.53,0
3536090,20:04:31,20:04:31,4396,31,,,,7729.3,0
3536090,20:05:21,20:05:21,4397,32,,,,7928.6,0
3536090,20:06:22,20:06:22,5433,33,,,,8157.75,0
3536090,20:07:09,20:07:09,5434,34,,,,8285.92,0
3536090,20:08:00,20:08:00,9582,35,,,,8452.18,
3536090,20:08:45,20:08:45,5436,36,,,,8710.46,0
3536090,20:09:15,20:09:15,5437,37,,,,8864.28,0
3536090,20:09:48,20:09:48,5438,38,,,,9046.27,0
3536090,20:10:17,20:10:17,5439,39,,,,9195.01,0
3536090,20:10:52,20:10:52,5440,40,,,,9378.27,0
3536090,20:11:26,20:11:26,5441,41,,,,9540.11,0
3536090,20:12:38,20:12:38,5442,42,,,,9819.83,0
3536090,20:13:08,20:13:08,5443,43,,,,9947.21,0
3536090,20:13:40,20:13:40,5444,44,,,,10130.7,0
3536090,20:14:35,20:14:35,10745,45,,,,10360.59,0
3536090,20:15:05,20:15:05,5445,46,,,,10468.99,0
3536090,20:15:46,20:15:46,5446,47,,,,10678.92,0
3536090,20:16:55,20:16:55,5447,48,,,,10984.41,0
3536090,20:17:39,20:17:39,7802,49,,,,11293.67,0
3536090,20:18:23,20:18:23,5449,50,,,,11531.46,0
3536090,20:19:00,20:19:00,10026,51,,,,11708.58,
3536090,20:20:07,20:20:07,10025,52,,,,11970.09,0
3536090,20:21:21,20:21:21,2670,53,,,,12280.24,0
3536090,20:25:00,20:25:00,9946,54,,1,,13138.06,
3597090,16:02:00,16:02:00,10017,1,,,1,0,
3597090,16:04:30,16:04:30,4339,2,,,,820.42,0
3597090,16:05:12,16:05:12,4340,3,,,,1017.88,0
3597090,16:06:03,16:06:03,4341,4,,,,1273.52,0
3597090,16:06:54,16:06:54,5425,5,,,,1495.35,0
3597090,16:08:02,16:08:02,8054,6,,,,1807.77,0
3597090,16:08:50,16:08:50,5427,7,,,,1977.56,0
3597090,16:09:44,16:09:44,5429,8,,,,2220.19,0
3597090,16:10:46,16:10:46,5430,9,,,,2518.25,0
3597090,16:11:31,16:11:31,5431,10,,,,2716.73,0
3597090,16:12:16,16:12:16,5432,11,,,,2899.76,0
3597090,16:12:53,16:12:53,4944,12,,,,3042.57,0
3597090,16:14:01,16:14:01,4946,13,,,,3301.36,0
3597090,16:14:55,16:14:55,4947,14,,,,3532.84,0
3597090,16:15:43,16:15:43,4948,15,,,,3736.88,0
3597090,16:17:00,16:17:00,3658,16,,,,4072.92,
3597090,16:17:30,16:17:30,3659,17,,,,4158.14,0
3597090,16:20:34,16:20:34,1239,18,,,,4666.98,0
3597090,16:21:32,16:21:32,8640,19,,,,4848.99,0
3597090,16:22:22,16:22:22,8669,20,,,,5015.77,0
3597090,16:23:31,16:23:31,1242,21,,,,5203.66,0
3597090,16:24:51,16:24:51,1244,22,,,,5489.96,0
3597090,16:26:01,16:26:01,1245,23,,,,5731.2,0
3597090,16:27:13,16:27:13,1246,24,,,,5983.63,0
3597090,16:28:00,16:28:00,9833,25,,,,6133.39,
3597090,16:31:49,16:31:49,2658,26,,,,6786.05,0
3597090,16:32:51,16:32:51,4392,27,,,,6967.6,0
3597090,16:34:15,16:34:15,4393,28,,,,7250.71,0
3597090,16:35:06,16:35:06,4394,29,,,,7384.73,0
3597090,16:35:53,16:35:53,4395,30,,,,7514.53,0
3597090,16:37:14,16:37:14,4396,31,,,,7729.3,0
3597090,16:38:08,16:38:08,4397,32,,,,7928.6,0
3597090,16:39:14,16:39:14,5433,33,,,,8157.75,0
3597090,16:40:05,16:40:05,5434,34,,,,8285.92,0
3597090,16:41:00,16:41:00,9582,35,,,,8452.18,
3597090,16:41:45,16:41:45,5436,36,,,,8710.46,0
3597090,16:42:15,16:42:15,5437,37,,,,8864.28,0
3597090,16:42:48,16:42:48,5438,38,,,,9046.27,0
3597090,16:43:17,16:43:17,5439,39,,,,9195.01,0
3597090,16:43:52,16:43:52,5440,40,,,,9378.27,0
3597090,16:44:26,16:44:26,5441,41,,,,9540.11,0
3597090,16:45:38,16:45:38,5442,42,,,,9819.83,0
3597090,16:46:08,16:46:08,5443,43,,,,9947.21,0
3597090,16:46:40,16:46:40,5444,44,,,,10130.7,0
3597090,16:47:35,16:47:35,10745,45,,,,10360.59,0
3597090,16:48:05,16:48:05,5445,46,,,,10468.99,0
3597090,16:48:46,16:48:46,5446,47,,,,10678.92,0
3597090,16:49:55,16:49:55,5447,48,,,,10984.41,0
3597090,16:50:39,16:50:39,7802,49,,,,11293.67,0
3597090,16:51:23,16:51:23,5449,50,,,,11531.46,0
3597090,16:52:00,16:52:00,10026,51,,,,11708.58,
3597090,16:53:18,16:53:18,10025,52,,,,11970.09,0
3597090,16:54:45,16:54:45,2670,53,,,,12280.24,0
3597090,16:59:00,16:59:00,9946,54,,1,,13138.06,
3699090,13:47:00,13:47:00,10017,1,,,1,0,
3699090,13:49:30,13:49:30,4339,2,,,,820.42,0
3699090,13:50:12,13:50:12,4340,3,,,,1017.88,0
3699090,13:51:03,13:51:03,4341,4,,,,1273.52,0
3699090,13:51:54,13:51:54,5425,5,,,,1495.35,0
3699090,13:53:02,13:53:02,8054,6,,,,1807.77,0
3699090,13:53:50,13:53:50,5427,7,,,,1977.56,0
3699090,13:54:44,13:54:44,5429,8,,,,2220.19,0
3699090,13:55:46,13:55:46,5430,9,,,,2518.25,0
3699090,13:56:31,13:56:31,5431,10,,,,2716.73,0
3699090,13:57:16,13:57:16,5432,11,,,,2899.76,0
3699090,13:57:53,13:57:53,4944,12,,,,3042.57,0
3699090,13:59:01,13:59:01,4946,13,,,,3301.36,0
3699090,13:59:55,13:59:55,4947,14,,,,3532.84,0
3699090,14:00:43,14:00:43,4948,15,,,,3736.88,0
3699090,14:02:00,14:02:00,3658,16,,,,4072.92,
3699090,14:02:30,14:02:30,3659,17,,,,4158.14,0
3699090,14:05:34,14:05:34,1239,18,,,,4666.98,0
3699090,14:06:32,14:06:32,8640,19,,,,4848.99,0
3699090,14:07:22,14:07:22,8669,20,,,,5015.77,0
3699090,14:08:31,14:08:31,1242,21,,,,5203.66,0
3699090,14:09:51,14:09:51,1244,22,,,,5489.96,0
3699090,14:11:01,14:11:01,1245,23,,,,5731.2,0
3699090,14:12:13,14:12:13,1246,24,,,,5983.63,0
3699090,14:13:00,14:13:00,9833,25,,,,6133.39,
3699090,14:16:49,14:16:49,2658,26,,,,6786.05,0
3699090,14:17:51,14:17:51,4392,27,,,,6967.6,0
3699090,14:19:15,14:19:15,4393,28,,,,7250.71,0
3699090,14:20:06,14:20:06,4394,29,,,,7384.73,0
3699090,14:20:53,14:20:53,4395,30,,,,7514.53,0
3699090,14:22:14,14:22:14,4396,31,,,,7729.3,0
3699090,14:23:08,14:23:08,4397,32,,,,7928.6,0
3699090,14:24:14,14:24:14,5433,33,,,,8157.75,0
3699090,14:25:05,14:25:05,5434,34,,,,8285.92,0
3699090,14:26:00,14:26:00,9582,35,,,,8452.18,
3699090,14:26:45,14:26:45,5436,36,,,,8710.46,0
3699090,14:27:15,14:27:15,5437,37,,,,8864.28,0
3699090,14:27:48,14:27:48,5438,38,,,,9046.27,0
3699090,14:28:17,14:28:17,5439,39,,,,9195.01,0
3699090,14:28:52,14:28:52,5440,40,,,,9378.27,0
3699090,14:29:26,14:29:26,5441,41,,,,9540.11,0
3699090,14:30:38,14:30:38,5442,42,,,,9819.83,0
3699090,14:31:08,14:31:08,5443,43,,,,9947.21,0
3699090,14:31:40,14:31:40,5444,44,,,,10130.7,0
3699090,14:32:35,14:32:35,10745,45,,,,10360.59,0
3699090,14:33:05,14:33:05,5445,46,,,,10468.99,0
3699090,14:33:46,14:33:46,5446,47,,,,10678.92,0
3699090,14:34:55,14:34:55,5447,48,,,,10984.41,0
3699090,14:35:39,14:35:39,7802,49,,,,11293.67,0
3699090,14:36:23,14:36:23,5449,50,,,,11531.46,0
3699090,14:37:00,14:37:00,10026,51,,,,11708.58,
3699090,14:38:30,14:38:30,10025,52,,,,11970.09,0
3699090,14:40:08,14:40:08,2670,53,,,,12280.24,0
3699090,14:45:00,14:45:00,9946,54,,1,,13138.06,
3760010,17:03:00,17:03:00,10017,1,,,1,0,
3760010,17:05:30,17:05:30,4339,2,,,,820.42,0
3760010,17:06:12,17:06:12,4340,3,,,,1017.88,0
3760010,17:07:03,17:07:03,4341,4,,,,1273.52,0
3760010,17:07:54,17:07:54,5425,5,,,,1495.35,0
3760010,17:09:02,17:09:02,8054,6,,,,1807.77,0
3760010,17:09:50,17:09:50,5427,7,,,,1977.56,0
3760010,17:10:44,17:10:44,5429,8,,,,2220.19,0
3760010,17:11:46,17:11:46,5430,9,,,,2518.25,0
3760010,17:12:31,17:12:31,5431,10,,,,2716.73,0
3760010,17:13:16,17:13:16,5432,11,,,,2899.76,0
3760010,17:13:53,17:13:53,4944,12,,,,3042.57,0
3760010,17:15:01,17:15:01,4946,13,,,,3301.36,0
3760010,17:15:55,17:15:55,4947,14,,,,3532.84,0
3760010,17:16:43,17:16:43,4948,15,,,,3736.88,0
3760010,17:18:00,17:18:00,3658,16,,,,4072.92,
3760010,17:18:30,17:18:30,3659,17,,,,4158.14,0
3760010,17:21:34,17:21:34,1239,18,,,,4666.98,0
3760010,17:22:32,17:22:32,8640,19,,,,4848.99,0
3760010,17:23:22,17:23:22,8669,20,,,,5015.77,0
3760010,17:24:31,17:24:31,1242,21,,,,5203.66,0
3760010,17:25:51,17:25:51,1244,22,,,,5489.96,0
3760010,17:27:01,17:27:01,1245,23,,,,5731.2,0
3760010,17:28:13,17:28:13,1246,24,,,,5983.63,0
3760010,17:29:00,17:29:00,9833,25,,,,6133.39,
3760010,17:32:49,17:32:49,2658,26,,,,6786.05,0
3760010,17:33:51,17:33:51,4392,27,,,,6967.6,0
3760010,17:35:15,17:35:15,4393,28,,,,7250.71,0
3760010,17:36:06,17:36:06,4394,29,,,,7384.73,0
3760010,17:36:53,17:36:53,4395,30,,,,7514.53,0
3760010,17:38:14,17:38:14,4396,31,,,,7729.3,0
3760010,17:39:08,17:39:08,4397,32,,,,7928.6,0
3760010,17:40:14,17:40:14,5433,33,,,,8157.75,0
3760010,17:41:05,17:41:05,5434,34,,,,8285.92,0
3760010,17:42:00,17:42:00,9582,35,,,,8452.18,
3760010,17:42:45,17:42:45,5436,36,,,,8710.46,0
3760010,17:43:15,17:43:15,5437,37,,,,8864.28,0
3760010,17:43:48,17:43:48,5438,38,,,,9046.27,0
3760010,17:44:17,17:44:17,5439,39,,,,9195.01,0
3760010,17:44:52,17:44:52,5440,40,,,,9378.27,0
3760010,17:45:26,17:45:26,5441,41,,,,9540.11,0
3760010,17:46:38,17:46:38,5442,42,,,,9819.83,0
3760010,17:47:08,17:47:08,5443,43,,,,9947.21,0
3760010,17:47:40,17:47:40,5444,44,,,,10130.7,0
3760010,17:48:35,17:48:35,10745,45,,,,10360.59,0
3760010,17:49:05,17:49:05,5445,46,,,,10468.99,0
3760010,17:49:46,17:49:46,5446,47,,,,10678.92,0
3760010,17:50:55,17:50:55,5447,48,,,,10984.41,0
3760010,17:51:39,17:51:39,7802,49,,,,11293.67,0
3760010,17:52:23,17:52:23,5449,50,,,,11531.46,0
3760010,17:53:00,17:53:00,10026,51,,,,11708.58,
3760010,17:54:18,17:54:18,10025,52,,,,11970.09,0
3760010,17:55:45,17:55:45,2670,53,,,,12280.24,0
3760010,18:00:00,18:00:00,9946,54,,1,,13138.06,
3760120,17:03:00,17:03:00,10017,1,,,1,0,
3760120,17:05:30,17:05:30,4339,2,,,,820.42,0
3760120,17:06:12,17:06:12,4340,3,,,,1017.88,0
3760120,17:07:03,17:07:03,4341,4,,,,1273.52,0
3760120,17:07:54,17:07:54,5425,5,,,,1495.35,0
3760120,17:09:02,17:09:02,8054,6,,,,1807.77,0
3760120,17:09:50,17:09:50,5427,7,,,,1977.56,0
3760120,17:10:44,17:10:44,5429,8,,,,2220.19,0
3760120,17:11:46,17:11:46,5430,9,,,,2518.25,0
3760120,17:12:31,17:12:31,5431,10,,,,2716.73,0
3760120,17:13:16,17:13:16,5432,11,,,,2899.76,0
3760120,17:13:53,17:13:53,4944,12,,,,3042.57,0
3760120,17:15:01,17:15:01,4946,13,,,,3301.36,0
3760120,17:15:55,17:15:55,4947,14,,,,3532.84,0
3760120,17:16:43,17:16:43,4948,15,,,,3736.88,0
3760120,17:18:00,17:18:00,3658,16,,,,4072.92,
3760120,17:18:30,17:18:30,3659,17,,,,4158.14,0
3760120,17:21:34,17:21:34,1239,18,,,,4666.98,0
3760120,17:22:32,17:22:32,8640,19,,,,4848.99,0
3760120,17:23:22,17:23:22,8669,20,,,,5015.77,0
3760120,17:24:31,17:24:31,1242,21,,,,5203.66,0
3760120,17:25:51,17:25:51,1244,22,,,,5489.96,0
3760120,17:27:01,17:27:01,1245,23,,,,5731.2,0
3760120,17:28:13,17:28:13,1246,24,,,,5983.63,0
3760120,17:29:00,17:29:00,9833,25,,,,6133.39,
3760120,17:32:49,17:32:49,2658,26,,,,6786.05,0
3760120,17:33:51,17:33:51,4392,27,,,,6967.6,0
3760120,17:35:15,17:35:15,4393,28,,,,7250.71,0
3760120,17:36:06,17:36:06,4394,29,,,,7384.73,0
3760120,17:36:53,17:36:53,4395,30,,,,7514.53,0
3760120,17:38:14,17:38:14,4396,31,,,,7729.3,0
3760120,17:39:08,17:39:08,4397,32,,,,7928.6,0
3760120,17:40:14,17:40:14,5433,33,,,,8157.75,0
3760120,17:41:05,17:41:05,5434,34,,,,8285.92,0
3760120,17:42:00,17:42:00,9582,35,,,,8452.18,
3760120,17:42:45,17:42:45,5436,36,,,,8710.46,0
3760120,17:43:15,17:43:15,5437,37,,,,8864.28,0
3760120,17:43:48,17:43:48,5438,38,,,,9046.27,0
3760120,17:44:17,17:44:17,5439,39,,,,9195.01,0
3760120,17:44:52,17:44:52,5440,40,,,,9378.27,0
3760120,17:45:26,17:45:26,5441,41,,,,9540.11,0
3760120,17:46:38,17:46:38,5442,42,,,,9819.83,0
3760120,17:47:08,17:47:08,5443,43,,,,9947.21,0
3760120,17:47:40,17:47:40,5444,44,,,,10130.7,0
3760120,17:48:35,17:48:35,10745,45,,,,10360.59,0
3760120,17:49:05,17:49:05,5445,46,,,,10468.99,0
3760120,17:49:46,17:49:46,5446,47,,,,10678.92,0
3760120,17:50:55,17:50:55,5447,48,,,,10984.41,0
3760120,17:51:39,17:51:39,7802,49,,,,11293.67,0
3760120,17:52:23,17:52:23,5449,50,,,,11531.46,0
3760120,17:53:00,17:53:00,10026,51,,,,11708.58,
3760120,17:54:18,17:54:18,10025,52,,,,11970.09,0
3760120,17:55:45,17:55:45,2670,53,,,,12280.24,0
3760120,18:00:00,18:00:00,9946,54,,1,,13138.06,
4001090,15:32:00,15:32:00,10017,1,,,1,0,
4001090,15:34:30,15:34:30,4339,2,,,,820.42,0
4001090,15:35:12,15:35:12,4340,3,,,,1017.88,0
4001090,15:36:03,15:36:03,4341,4,,,,1273.52,0
4001090,15:36:54,15:36:54,5425,5,,,,1495.35,0
4001090,15:38:02,15:38:02,8054,6,,,,1807.77,0
4001090,15:38:50,15:38:50,5427,7,,,,1977.56,0
4001090,15:39:44,15:39:44,5429,8,,,,2220.19,0
4001090,15:40:46,15:40:46,5430,9,,,,2518.25,0
4001090,15:41:31,15:41:31,5431,10,,,,2716.73,0
4001090,15:42:16,15:42:16,5432,11,,,,2899.76,0
4001090,15:42:53,15:42:53,4944,12,,,,3042.57,0
4001090,15:44:01,15:44:01,4946,13,,,,3301.36,0
4001090,15:44:55,15:44:55,4947,14,,,,3532.84,0
4001090,15:45:43,15:45:43,4948,15,,,,3736.88,0
4001090,15:47:00,15:47:00,3658,16,,,,4072.92,
4001090,15:47:30,15:47:30,3659,17,,,,4158.14,0
4001090,15:50:34,15:50:34,1239,18,,,,4666.98,0
4001090,15:51:32,15:51:32,8640,19,,,,4848.99,0
4001090,15:52:22,15:52:22,8669,20,,,,5015.77,0
4001090,15:53:31,15:53:31,1242,21,,,,5203.66,0
4001090,15:54:51,15:54:51,1244,22,,,,5489.96,0
4001090,15:56:01,15:56:01,1245,23,,,,5731.2,0
4001090,15:57:13,15:57:13,1246,24,,,,5983.63,0
4001090,15:58:00,15:58:00,9833,25,,,,6133.39,
4001090,16:01:49,16:01:49,2658,26,,,,6786.05,0
4001090,16:02:51,16:02:51,4392,27,,,,6967.6,0
4001090,16:04:15,16:04:15,4393,28,,,,7250.71,0
4001090,16:05:06,16:05:06,4394,29,,,,7384.73,0
4001090,16:05:53,16:05:53,4395,30,,,,7514.53,0
4001090,16:07:14,16:07:14,4396,31,,,,7729.3,0
4001090,16:08:08,16:08:08,4397,32,,,,7928.6,0
4001090,16:09:14,16:09:14,5433,33,,,,8157.75,0
4001090,16:10:05,16:10:05,5434,34,,,,8285.92,0
4001090,16:11:00,16:11:00,9582,35,,,,8452.18,
4001090,16:11:45,16:11:45,5436,36,,,,8710.46,0
4001090,16:12:15,16:12:15,5437,37,,,,8864.28,0
4001090,16:12:48,16:12:48,5438,38,,,,9046.27,0
4001090,16:13:17,16:13:17,5439,39,,,,9195.01,0
4001090,16:13:52,16:13:52,5440,40,,,,9378.27,0
4001090,16:14:26,16:14:26,5441,41,,,,9540.11,0
4001090,16:15:38,16:15:38,5442,42,,,,9819.83,0
4001090,16:16:08,16:16:08,5443,43,,,,9947.21,0
4001090,16:16:40,16:16:40,5444,44,,,,10130.7,0
4001090,16:17:35,16:17:35,10745,45,,,,10360.59,0
4001090,16:18:05,16:18:05,5445,46,,,,10468.99,0
4001090,16:18:46,16:18:46,5446,47,,,,10678.92,0
4001090,16:19:55,16:19:55,5447,48,,,,10984.41,0
4001090,16:20:39,16:20:39,7802,49,,,,11293.67,0
4001090,16:21:23,16:21:23,5449,50,,,,11531.46,0
4001090,16:22:00,16:22:00,10026,51,,,,11708.58,
4001090,16:23:30,16:23:30,10025,52,,,,11970.09,0
4001090,16:25:08,16:25:08,2670,53,,,,12280.24,0
4001090,16:30:00,16:30:00,9946,54,,1,,13138.06,
407020,17:30:00,17:30:00,10017,1,,,1,0,
407020,17:32:50,17:32:50,4339,2,,,,820.42,0
407020,17:33:38,17:33:38,4340,3,,,,1017.88,0
407020,17:34:35,17:34:35,4341,4,,,,1273.52,0
407020,17:35:33,17:35:33,5425,5,,,,1495.35,0
407020,17:36:50,17:36:50,8054,6,,,,1807.77,0
407020,17:37:45,17:37:45,5427,7,,,,1977.56,0
407020,17:38:46,17:38:46,5429,8,,,,2220.19,0
407020,17:39:56,17:39:56,5430,9,,,,2518.25,0
407020,17:40:47,17:40:47,5431,10,,,,2716.73,0
407020,17:41:39,17:41:39,5432,11,,,,2899.76,0
407020,17:42:20,17:42:20,4944,12,,,,3042.57,0
407020,17:43:37,17:43:37,4946,13,,,,3301.36,0
407020,17:44:38,17:44:38,4947,14,,,,3532.84,0
407020,17:45:33,17:45:33,4948,15,,,,3736.88,0
407020,17:47:00,17:47:00,3658,16,,,,4072.92,
407020,17:47:30,17:47:30,3659,17,,,,4158.14,0
407020,17:50:34,17:50:34,1239,18,,,,4666.98,0
407020,17:51:32,17:51:32,8640,19,,,,4848.99,0
407020,17:52:22,17:52:22,8669,20,,,,5015.77,0
407020,17:53:31,17:53:31,1242,21,,,,5203.66,0
407020,17:54:51,17:54:51,1244,22,,,,5489.96,0
407020,17:56:01,17:56:01,1245,23,,,,5731.2,0
407020,17:57:13,17:57:13,1246,24,,,,5983.63,0
407020,17:58:00,17:58:00,9833,25,,,,6133.39,
407020,18:02:24,18:02:24,2658,26,,,,6786.05,0
407020,18:03:36,18:03:36,4392,27,,,,6967.6,0
407020,18:05:13,18:05:13,4393,28,,,,7250.71,0
407020,18:06:12,18:06:12,4394,29,,,,7384.73,0
407020,18:07:06,18:07:06,4395,30,,,,7514.53,0
407020,18:08:39,18:08:39,4396,31,,,,7729.3,0
407020,18:09:42,18:09:42,4397,32,,,,7928.6,0
407020,18:10:58,18:10:58,5433,33,,,,8157.75,0
407020,18:11:56,18:11:56,5434,34,,,,8285.92,0
407020,18:13:00,18:13:00,9582,35,,,,8452.18,
407020,18:13:54,18:13:54,5436,36,,,,8710.46,0
407020,18:14:29,18:14:29,5437,37,,,,8864.28,0
407020,18:15:07,18:15:07,5438,38,,,,9046.27,0
407020,18:15:43,18:15:43,5439,39,,,,9195.01,0
407020,18:16:23,18:16:23,5440,40,,,,9378.27,0
407020,18:17:04,18:17:04,5441,41,,,,9540.11,0
407020,18:18:28,18:18:28,5442,42,,,,9819.83,0
407020,18:19:04,18:19:04,5443,43,,,,9947.21,0
407020,18:19:42,18:19:42,5444,44,,,,10130.7,0
407020,18:20:47,18:20:47,10745,45,,,,10360.59,0
407020,18:21:22,18:21:22,5445,46,,,,10468.99,0
407020,18:22:11,18:22:11,5446,47,,,,10678.92,0
407020,18:23:33,18:23:33,5447,48,,,,10984.41,0
407020,18:24:24,18:24:24,7802,49,,,,11293.67,0
407020,18:25:16,18:25:16,5449,50,,,,11531.46,0
407020,18:26:00,18:26:00,10026,51,,,,11708.58,
407020,18:28:26,18:28:26,10025,52,,,,11970.09,0
407020,18:31:06,18:31:06,2670,53,,,,12280.24,0
407020,18:39:00,18:39:00,9946,54,,1,,13138.06,
407030,17:30:00,17:30:00,10017,1,,,1,0,
407030,17:32:50,17:32:50,4339,2,,,,820.42,0
407030,17:33:38,17:33:38,4340,3,,,,1017.88,0
407030,17:34:35,17:34:35,4341,4,,,,1273.52,0
407030,17:35:33,17:35:33,5425,5,,,,1495.35,0
407030,17:36:50,17:36:50,8054,6,,,,1807.77,0
407030,17:37:45,17:37:45,5427,7,,,,1977.56,0
407030,17:38:46,17:38:46,5429,8,,,,2220.19,0
407030,17:39:56,17:39:56,5430,9,,,,2518.25,0
407030,17:40:47,17:40:47,5431,10,,,,2716.73,0
407030,17:41:39,17:41:39,5432,11,,,,2899.76,0
407030,17:42:20,17:42:20,4944,12,,,,3042.57,0
407030,17:43:37,17:43:37,4946,13,,,,3301.36,0
407030,17:44:38,17:44:38,4947,14,,,,3532.84,0
407030,17:45:33,17:45:33,4948,15,,,,3736.88,0
407030,17:47:00,17:47:00,3658,16,,,,4072.92,
407030,17:47:30,17:47:30,3659,17,,,,4158.14,0
407030,17:50:34,17:50:34,1239,18,,,,4666.98,0
407030,17:51:32,17:51:32,8640,19,,,,4848.99,0
407030,17:52:22,17:52:22,8669,20,,,,5015.77,0
407030,17:53:31,17:53:31,1242,21,,,,5203.66,0
407030,17:54:51,17:54:51,1244,22,,,,5489.96,0
407030,17:56:01,17:56:01,1245,23,,,,5731.2,0
407030,17:57:13,17:57:13,1246,24,,,,5983.63,0
407030,17:58:00,17:58:00,9833,25,,,,6133.39,
407030,18:02:24,18:02:24,2658,26,,,,6786.05,0
407030,18:03:36,18:03:36,4392,27,,,,6967.6,0
407030,18:05:13,18:05:13,4393,28,,,,7250.71,0
407030,18:06:12,18:06:12,4394,29,,,,7384.73,0
407030,18:07:06,18:07:06,4395,30,,,,7514.53,0
407030,18:08:39,18:08:39,4396,31,,,,7729.3,0
407030,18:09:42,18:09:42,4397,32,,,,7928.6,0
407030,18:10:58,18:10:58,5433,33,,,,8157.75,0
407030,18:11:56,18:11:56,5434,34,,,,8285.92,0
407030,18:13:00,18:13:00,9582,35,,,,8452.18,
407030,18:13:54,18:13:54,5436,36,,,,8710.46,0
407030,18:14:29,18:14:29,5437,37,,,,8864.28,0
407030,18:15:07,18:15:07,5438,38,,,,9046.27,0
407030,18:15:43,18:15:43,5439,39,,,,9195.01,0
407030,18:16:23,18:16:23,5440,40,,,,9378.27,0
407030,18:17:04,18:17:04,5441,41,,,,9540.11,0
407030,18:18:28,18:18:28,5442,42,,,,9819.83,0
407030,18:19:04,18:19:04,5443,43,,,,9947.21,0
407030,18:19:42,18:19:42,5444,44,,,,10130.7,0
407030,18:20:47,18:20:47,10745,45,,,,10360.59,0
407030,18:21:22,18:21:22,5445,46,,,,10468.99,0
407030,18:22:11,18:22:11,5446,47,,,,10678.92,0
407030,18:23:33,18:23:33,5447,48,,,,10984.41,0
407030,18:24:24,18:24:24,7802,49,,,,11293.67,0
407030,18:25:16,18:25:16,5449,50,,,,11531.46,0
407030,18:26:00,18:26:00,10026,51,,,,11708.58,
407030,18:28:26,18:28:26,10025,52,,,,11970.09,0
407030,18:31:06,18:31:06,2670,53,,,,12280.24,0
407030,18:39:00,18:39:00,9946,54,,1,,13138.06,
407040,17:30:00,17:30:00,10017,1,,,1,0,
407040,17:32:50,17:32:50,4339,2,,,,820.42,0
407040,17:33:38,17:33:38,4340,3,,,,1017.88,0
407040,17:34:35,17:34:35,4341,4,,,,1273.52,0
407040,17:35:33,17:35:33,5425,5,,,,1495.35,0
407040,17:36:50,17:36:50,8054,6,,,,1807.77,0
407040,17:37:45,17:37:45,5427,7,,,,1977.56,0
407040,17:38:46,17:38:46,5429,8,,,,2220.19,0
407040,17:39:56,17:39:56,5430,9,,,,2518.25,0
407040,17:40:47,17:40:47,5431,10,,,,2716.73,0
407040,17:41:39,17:41:39,5432,11,,,,2899.76,0
407040,17:42:20,17:42:20,4944,12,,,,3042.57,0
407040,17:43:37,17:43:37,4946,13,,,,3301.36,0
407040,17:44:38,17:44:38,4947,14,,,,3532.84,0
407040,17:45:33,17:45:33,4948,15,,,,3736.88,0
407040,17:47:00,17:47:00,3658,16,,,,4072.92,
407040,17:47:30,17:47:30,3659,17,,,,4158.14,0
407040,17:50:34,17:50:34,1239,18,,,,4666.98,0
407040,17:51:32,17:51:32,8640,19,,,,4848.99,0
407040,17:52:22,17:52:22,8669,20,,,,5015.77,0
407040,17:53:31,17:53:31,1242,21,,,,5203.66,0
407040,17:54:51,17:54:51,1244,22,,,,5489.96,0
407040,17:56:01,17:56:01,1245,23,,,,5731.2,0
407040,17:57:13,17:57:13,1246,24,,,,5983.63,0
407040,17:58:00,17:58:00,9833,25,,,,6133.39,
407040,18:02:24,18:02:24,2658,26,,,,6786.05,0
407040,18:03:36,18:03:36,4392,27,,,,6967.6,0
407040,18:05:13,18:05:13,4393,28,,,,7250.71,0
407040,18:06:12,18:06:12,4394,29,,,,7384.73,0
407040,18:07:06,18:07:06,4395,30,,,,7514.53,0
407040,18:08:39,18:08:39,4396,31,,,,7729.3,0
407040,18:09:42,18:09:42,4397,32,,,,7928.6,0
407040,18:10:58,18:10:58,5433,33,,,,8157.75,0
407040,18:11:56,18:11:56,5434,34,,,,8285.92,0
407040,18:13:00,18:13:00,9582,35,,,,8452.18,
407040,18:13:54,18:13:54,5436,36,,,,8710.46,0
407040,18:14:29,18:14:29,5437,37,,,,8864.28,0
407040,18:15:07,18:15:07,5438,38,,,,9046.27,0
407040,18:15:43,18:15:43,5439,39,,,,9195.01,0
407040,18:16:23,18:16:23,5440,40,,,,9378.27,0
407040,18:17:04,18:17:04,5441,41,,,,9540.11,0
407040,18:18:28,18:18:28,5442,42,,,,9819.83,0
407040,18:19:04,18:19:04,5443,43,,,,9947.21,0
407040,18:19:42,18:19:42,5444,44,,,,10130.7,0
407040,18:20:47,18:20:47,10745,45,,,,10360.59,0
407040,18:21:22,18:21:22,5445,46,,,,10468.99,0
407040,18:22:11,18:22:11,5446,47,,,,10678.92,0
407040,18:23:33,18:23:33,5447,48,,,,10984.41,0
407040,18:24:24,18:24:24,7802,49,,,,11293.67,0
407040,18:25:16,18:25:16,5449,50,,,,11531.46,0
407040,18:26:00,18:26:00,10026,51,,,,11708.58,
407040,18:28:26,18:28:26,10025,52,,,,11970.09,0
407040,18:31:06,18:31:06,2670,53,,,,12280.24,0
407040,18:39:00,18:39:00,9946,54,,1,,13138.06,
407050,17:30:00,17:30:00,10017,1,,,1,0,
407050,17:32:50,17:32:50,4339,2,,,,820.42,0
407050,17:33:38,17:33:38,4340,3,,,,1017.88,0
407050,17:34:35,17:34:35,4341,4,,,,1273.52,0
407050,17:35:33,17:35:33,5425,5,,,,1495.35,0
407050,17:36:50,17:36:50,8054,6,,,,1807.77,0
407050,17:37:45,17:37:45,5427,7,,,,1977.56,0
407050,17:38:46,17:38:46,5429,8,,,,2220.19,0
407050,17:39:56,17:39:56,5430,9,,,,2518.25,0
407050,17:40:47,17:40:47,5431,10,,,,2716.73,0
407050,17:41:39,17:41:39,5432,11,,,,2899.76,0
407050,17:42:20,17:42:20,4944,12,,,,3042.57,0
407050,17:43:37,17:43:37,4946,13,,,,3301.36,0
407050,17:44:38,17:44:38,4947,14,,,,3532.84,0
407050,17:45:33,17:45:33,4948,15,,,,3736.88,0
407050,17:47:00,17:47:00,3658,16,,,,4072.92,
407050,17:47:30,17:47:30,3659,17,,,,4158.14,0
407050,17:50:34,17:50:34,1239,18,,,,4666.98,0
407050,17:51:32,17:51:32,8640,19,,,,4848.99,0
407050,17:52:22,17:52:22,8669,20,,,,5015.77,0
407050,17:53:31,17:53:31,1242,21,,,,5203.66,0
407050,17:54:51,17:54:51,1244,22,,,,5489.96,0
407050,17:56:01,17:56:01,1245,23,,,,5731.2,0
407050,17:57:13,17:57:13,1246,24,,,,5983.63,0
407050,17:58:00,17:58:00,9833,25,,,,6133.39,
407050,18:02:24,18:02:24,2658,26,,,,6786.05,0
407050,18:03:36,18:03:36,4392,27,,,,6967.6,0
407050,18:05:13,18:05:13,4393,28,,,,7250.71,0
407050,18:06:12,18:06:12,4394,29,,,,7384.73,0
407050,18:07:06,18:07:06,4395,30,,,,7514.53,0
407050,18:08:39,18:08:39,4396,31,,,,7729.3,0
407050,18:09:42,18:09:42,4397,32,,,,7928.6,0
407050,18:10:58,18:10:58,5433,33,,,,8157.75,0
407050,18:11:56,18:11:56,5434,34,,,,8285.92,0
407050,18:13:00,18:13:00,9582,35,,,,8452.18,
407050,18:13:54,18:13:54,5436,36,,,,8710.46,0
407050,18:14:29,18:14:29,5437,37,,,,8864.28,0
407050,18:15:07,18:15:07,5438,38,,,,9046.27,0
407050,18:15:43,18:15:43,5439,39,,,,9195.01,0
407050,18:16:23,18:16:23,5440,40,,,,9378.27,0
407050,18:17:04,18:17:04,5441,41,,,,9540.11,0
407050,18:18:28,18:18:28,5442,42,,,,9819.83,0
407050,18:19:04,18:19:04,5443,43,,,,9947.21,0
407050,18:19:42,18:19:42,5444,44,,,,10130.7,0
407050,18:20:47,18:20:47,10745,45,,,,10360.59,0
407050,18:21:22,18:21:22,5445,46,,,,10468.99,0
407050,18:22:11,18:22:11,5446,47,,,,10678.92,0
407050,18:23:33,18:23:33,5447,48,,,,10984.41,0
407050,18:24:24,18:24:24,7802,49,,,,11293.67,0
407050,18:25:16,18:25:16,5449,50,,,,11531.46,0
407050,18:26:00,18:26:00,10026,51,,,,11708.58,
407050,18:28:26,18:28:26,10025,52,,,,11970.09,0
407050,18:31:06,18:31:06,2670,53,,,,12280.24,0
407050,18:39:00,18:39:00,9946,54,,1,,13138.06,
407060,17:30:00,17:30:00,10017,1,,,1,0,
407060,17:32:50,17:32:50,4339,2,,,,820.42,0
407060,17:33:38,17:33:38,4340,3,,,,1017.88,0
407060,17:34:35,17:34:35,4341,4,,,,1273.52,0
407060,17:35:33,17:35:33,5425,5,,,,1495.35,0
407060,17:36:50,17:36:50,8054,6,,,,1807.77,0
407060,17:37:45,17:37:45,5427,7,,,,1977.56,0
407060,17:38:46,17:38:46,5429,8,,,,2220.19,0
407060,17:39:56,17:39:56,5430,9,,,,2518.25,0
407060,17:40:47,17:40:47,5431,10,,,,2716.73,0
407060,17:41:39,17:41:39,5432,11,,,,2899.76,0
407060,17:42:20,17:42:20,4944,12,,,,3042.57,0
407060,17:43:37,17:43:37,4946,13,,,,3301.36,0
407060,17:44:38,17:44:38,4947,14,,,,3532.84,0
407060,17:45:33,17:45:33,4948,15,,,,3736.88,0
407060,17:47:00,17:47:00,3658,16,,,,4072.92,
407060,17:47:30,17:47:30,3659,17,,,,4158.14,0
407060,17:50:34,17:50:34,1239,18,,,,4666.98,0
407060,17:51:32,17:51:32,8640,19,,,,4848.99,0
407060,17:52:22,17:52:22,8669,20,,,,5015.77,0
407060,17:53:31,17:53:31,1242,21,,,,5203.66,0
407060,17:54:51,17:54:51,1244,22,,,,5489.96,0
407060,17:56:01,17:56:01,1245,23,,,,5731.2,0
407060,17:57:13,17:57:13,1246,24,,,,5983.63,0
407060,17:58:00,17:58:00,9833,25,,,,6133.39,
407060,18:02:24,18:02:24,2658,26,,,,6786.05,0
407060,18:03:36,18:03:36,4392,27,,,,6967.6,0
407060,18:05:13,18:05:13,4393,28,,,,7250.71,0
407060,18:06:12,18:06:12,4394,29,,,,7384.73,0
407060,18:07:06,18:07:06,4395,30,,,,7514.53,0
407060,18:08:39,18:08:39,4396,31,,,,7729.3,0
407060,18:09:42,18:09:42,4397,32,,,,7928.6,0
407060,18:10:58,18:10:58,5433,33,,,,8157.75,0
407060,18:11:56,18:11:56,5434,34,,,,8285.92,0
407060,18:13:00,18:13:00,9582,35,,,,8452.18,
407060,18:13:54,18:13:54,5436,36,,,,8710.46,0
407060,18:14:29,18:14:29,5437,37,,,,8864.28,0
407060,18:15:07,18:15:07,5438,38,,,,9046.27,0
407060,18:15:43,18:15:43,5439,39,,,,9195.01,0
407060,18:16:23,18:16:23,5440,40,,,,9378.27,0
407060,18:17:04,18:17:04,5441,41,,,,9540.11,0
407060,18:18:28,18:18:28,5442,42,,,,9819.83,0
407060,18:19:04,18:19:04,5443,43,,,,9947.21,0
407060,18:19:42,18:19:42,5444,44,,,,10130.7,0
407060,18:20:47,18:20:47,10745,45,,,,10360.59,0
407060,18:21:22,18:21:22,5445,46,,,,10468.99,0
407060,18:22:11,18:22:11,5446,47,,,,10678.92,0
407060,18:23:33,18:23:33,5447,48,,,,10984.41,0
407060,18:24:24,18:24:24,7802,49,,,,11293.67,0
407060,18:25:16,18:25:16,5449,50,,,,11531.46,0
407060,18:26:00,18:26:00,10026,51,,,,11708.58,
407060,18:28:26,18:28:26,10025,52,,,,11970.09,0
407060,18:31:06,18:31:06,2670,53,,,,12280.24,0
407060,18:39:00,18:39:00,9946,54,,1,,13138.06,
4413010,11:00:00,11:00:00,10017,1,,,1,0,
4413010,11:02:10,11:02:10,4339,2,,,,820.42,0
4413010,11:02:46,11:02:46,4340,3,,,,1017.88,0
4413010,11:03:30,11:03:30,4341,4,,,,1273.52,0
4413010,11:04:15,11:04:15,5425,5,,,,1495.35,0
4413010,11:05:13,11:05:13,8054,6,,,,1807.77,0
4413010,11:05:55,11:05:55,5427,7,,,,1977.56,0
4413010,11:06:42,11:06:42,5429,8,,,,2220.19,0
4413010,11:07:36,11:07:36,5430,9,,,,2518.25,0
4413010,11:08:15,11:08:15,5431,10,,,,2716.73,0
4413010,11:08:54,11:08:54,5432,11,,,,2899.76,0
4413010,11:09:26,11:09:26,4944,12,,,,3042.57,0
4413010,11:10:25,11:10:25,4946,13,,,,3301.36,0
4413010,11:11:12,11:11:12,4947,14,,,,3532.84,0
4413010,11:11:53,11:11:53,4948,15,,,,3736.88,0
4413010,11:13:00,11:13:00,3658,16,,,,4072.92,
4413010,11:13:30,11:13:30,3659,17,,,,4158.14,0
4413010,11:16:34,11:16:34,1239,18,,,,4666.98,0
4413010,11:17:32,11:17:32,8640,19,,,,4848.99,0
4413010,11:18:22,11:18:22,8669,20,,,,5015.77,0
4413010,11:19:31,11:19:31,1242,21,,,,5203.66,0
4413010,11:20:51,11:20:51,1244,22,,,,5489.96,0
4413010,11:22:01,11:22:01,1245,23,,,,5731.2,0
4413010,11:23:13,11:23:13,1246,24,,,,5983.63,0
4413010,11:24:00,11:24:00,9833,25,,,,6133.39,
4413010,11:27:14,11:27:14,2658,26,,,,6786.05,0
4413010,11:28:06,11:28:06,4392,27,,,,6967.6,0
4413010,11:29:17,11:29:17,4393,28,,,,7250.71,0
4413010,11:30:00,11:30:00,4394,29,,,,7384.73,0
4413010,11:30:40,11:30:40,4395,30,,,,7514.53,0
4413010,11:31:48,11:31:48,4396,31,,,,7729.3,0
4413010,11:32:35,11:32:35,4397,32,,,,7928.6,0
4413010,11:33:30,11:33:30,5433,33,,,,8157.75,0
4413010,11:34:13,11:34:13,5434,34,,,,8285.92,0
4413010,11:35:00,11:35:00,9582,35,,,,8452.18,
4413010,11:35:45,11:35:45,5436,36,,,,8710.46,0
4413010,11:36:15,11:36:15,5437,37,,,,8864.28,0
4413010,11:36:48,11:36:48,5438,38,,,,9046.27,0
4413010,11:37:17,11:37:17,5439,39,,,,9195.01,0
4413010,11:37:52,11:37:52,5440,40,,,,9378.27,0
4413010,11:38:26,11:38:26,5441,41,,,,9540.11,0
4413010,11:39:38,11:39:38,5442,42,,,,9819.83,0
4413010,11:40:08,11:40:08,5443,43,,,,9947.21,0
4413010,11:40:40,11:40:40,5444,44,,,,10130.7,0
4413010,11:41:35,11:41:35,10745,45,,,,10360.59,0
4413010,11:42:05,11:42:05,5445,46,,,,10468.99,0
4413010,11:42:46,11:42:46,5446,47,,,,10678.92,0
4413010,11:43:55,11:43:55,5447,48,,,,10984.41,0
4413010,11:44:39,11:44:39,7802,49,,,,11293.67,0
4413010,11:45:23,11:45:23,5449,50,,,,11531.46,0
4413010,11:46:00,11:46:00,10026,51,,,,11708.58,
4413010,11:47:30,11:47:30,10025,52,,,,11970.09,0
4413010,11:49:08,11:49:08,2670,53,,,,12280.24,0
4413010,11:54:00,11:54:00,9946,54,,1,,13138.06,
4413120,11:00:00,11:00:00,10017,1,,,1,0,
4413120,11:02:10,11:02:10,4339,2,,,,820.42,0
4413120,11:02:46,11:02:46,4340,3,,,,1017.88,0
4413120,11:03:30,11:03:30,4341,4,,,,1273.52,0
4413120,11:04:15,11:04:15,5425,5,,,,1495.35,0
4413120,11:05:13,11:05:13,8054,6,,,,1807.77,0
4413120,11:05:55,11:05:55,5427,7,,,,1977.56,0
4413120,11:06:42,11:06:42,5429,8,,,,2220.19,0
4413120,11:07:36,11:07:36,5430,9,,,,2518.25,0
4413120,11:08:15,11:08:15,5431,10,,,,2716.73,0
4413120,11:08:54,11:08:54,5432,11,,,,2899.76,0
4413120,11:09:26,11:09:26,4944,12,,,,3042.57,0
4413120,11:10:25,11:10:25,4946,13,,,,3301.36,0
4413120,11:11:12,11:11:12,4947,14,,,,3532.84,0
4413120,11:11:53,11:11:53,4948,15,,,,3736.88,0
4413120,11:13:00,11:13:00,3658,16,,,,4072.92,
4413120,11:13:30,11:13:30,3659,17,,,,4158.14,0
4413120,11:16:34,11:16:34,1239,18,,,,4666.98,0
4413120,11:17:32,11:17:32,8640,19,,,,4848.99,0
4413120,11:18:22,11:18:22,8669,20,,,,5015.77,0
4413120,11:19:31,11:19:31,1242,21,,,,5203.66,0
4413120,11:20:51,11:20:51,1244,22,,,,5489.96,0
4413120,11:22:01,11:22:01,1245,23,,,,5731.2,0
4413120,11:23:13,11:23:13,1246,24,,,,5983.63,0
4413120,11:24:00,11:24:00,9833,25,,,,6133.39,
4413120,11:27:14,11:27:14,2658,26,,,,6786.05,0
4413120,11:28:06,11:28:06,4392,27,,,,6967.6,0
4413120,11:29:17,11:29:17,4393,28,,,,7250.71,0
4413120,11:30:00,11:30:00,4394,29,,,,7384.73,0
4413120,11:30:40,11:30:40,4395,30,,,,7514.53,0
4413120,11:31:48,11:31:48,4396,31,,,,7729.3,0
4413120,11:32:35,11:32:35,4397,32,,,,7928.6,0
4413120,11:33:30,11:33:30,5433,33,,,,8157.75,0
4413120,11:34:13,11:34:13,5434,34,,,,8285.92,0
4413120,11:35:00,11:35:00,9582,35,,,,8452.18,
4413120,11:35:45,11:35:45,5436,36,,,,8710.46,0
4413120,11:36:15,11:36:15,5437,37,,,,8864.28,0
4413120,11:36:48,11:36:48,5438,38,,,,9046.27,0
4413120,11:37:17,11:37:17,5439,39,,,,9195.01,0
4413120,11:37:52,11:37:52,5440,40,,,,9378.27,0
4413120,11:38:26,11:38:26,5441,41,,,,9540.11,0
4413120,11:39:38,11:39:38,5442,42,,,,9819.83,0
4413120,11:40:08,11:40:08,5443,43,,,,9947.21,0
4413120,11:40:40,11:40:40,5444,44,,,,10130.7,0
4413120,11:41:35,11:41:35,10745,45,,,,10360.59,0
4413120,11:42:05,11:42:05,5445,46,,,,10468.99,0
4413120,11:42:46,11:42:46,5446,47,,,,10678.92,0
4413120,11:43:55,11:43:55,5447,48,,,,10984.41,0
4413120,11:44:39,11:44:39,7802,49,,,,11293.67,0
4413120,11:45:23,11:45:23,5449,50,,,,11531.46,0
4413120,11:46:00,11:46:00,10026,51,,,,11708.58,
4413120,11:47:30,11:47:30,10025,52,,,,11970.09,0
4413120,11:49:08,11:49:08,2670,53,,,,12280.24,0
4413120,11:54:00,11:54:00,9946,54,,1,,13138.06,
4451020,19:00:00,19:00:00,10017,1,,,1,0,
4451020,19:02:20,19:02:20,4339,2,,,,820.42,0
4451020,19:02:59,19:02:59,4340,3,,,,1017.88,0
4451020,19:03:47,19:03:47,4341,4,,,,1273.52,0
4451020,19:04:34,19:04:34,5425,5,,,,1495.35,0
4451020,19:05:38,19:05:38,8054,6,,,,1807.77,0
4451020,19:06:23,19:06:23,5427,7,,,,1977.56,0
4451020,19:07:13,19:07:13,5429,8,,,,2220.19,0
4451020,19:08:11,19:08:11,5430,9,,,,2518.25,0
4451020,19:08:53,19:08:53,5431,10,,,,2716.73,0
4451020,19:09:35,19:09:35,5432,11,,,,2899.76,0
4451020,19:10:10,19:10:10,4944,12,,,,3042.57,0
4451020,19:11:13,19:11:13,4946,13,,,,3301.36,0
4451020,19:12:03,19:12:03,4947,14,,,,3532.84,0
4451020,19:12:48,19:12:48,4948,15,,,,3736.88,0
4451020,19:14:00,19:14:00,3658,16,,,,4072.92,
4451020,19:14:30,19:14:30,3659,17,,,,4158.14,0
4451020,19:17:34,19:17:34,1239,18,,,,4666.98,0
4451020,19:18:32,19:18:32,8640,19,,,,4848.99,0
4451020,19:19:22,19:19:22,8669,20,,,,5015.77,0
4451020,19:20:31,19:20:31,1242,21,,,,5203.66,0
4451020,19:21:51,19:21:51,1244,22,,,,5489.96,0
4451020,19:23:01,19:23:01,1245,23,,,,5731.2,0
4451020,19:24:13,19:24:13,1246,24,,,,5983.63,0
4451020,19:25:00,19:25:00,9833,25,,,,6133.39,
4451020,19:28:31,19:28:31,2658,26,,,,6786.05,0
4451020,19:29:29,19:29:29,4392,27,,,,6967.6,0
4451020,19:30:46,19:30:46,4393,28,,,,7250.71,0
4451020,19:31:33,19:31:33,4394,29,,,,7384.73,0
4451020,19:32:17,19:32:17,4395,30,,,,7514.53,0
4451020,19:33:31,19:33:31,4396,31,,,,7729.3,0
4451020,19:34:21,19:34:21,4397,32,,,,7928.6,0
4451020,19:35:22,19:35:22,5433,33,,,,8157.75,0
4451020,19:36:09,19:36:09,5434,34,,,,8285.92,0
4451020,19:37:00,19:37:00,9582,35,,,,8452.18,
4451020,19:37:50,19:37:50,5436,36,,,,8710.46,0
4451020,19:38:22,19:38:22,5437,37,,,,8864.28,0
4451020,19:38:57,19:38:57,5438,38,,,,9046.27,0
4451020,19:39:30,19:39:30,5439,39,,,,9195.01,0
4451020,19:40:08,19:40:08,5440,40,,,,9378.27,0
4451020,19:40:45,19:40:45,5441,41,,,,9540.11,0
4451020,19:42:03,19:42:03,5442,42,,,,9819.83,0
4451020,19:42:36,19:42:36,5443,43,,,,9947.21,0
4451020,19:43:11,19:43:11,5444,44,,,,10130.7,0
4451020,19:44:11,19:44:11,10745,45,,,,10360.59,0
4451020,19:44:44,19:44:44,5445,46,,,,10468.99,0
4451020,19:45:29,19:45:29,5446,47,,,,10678.92,0
4451020,19:46:44,19:46:44,5447,48,,,,10984.41,0
4451020,19:47:32,19:47:32,7802,49,,,,11293.67,0
4451020,19:48:19,19:48:19,5449,50,,,,11531.46,0
4451020,19:49:00,19:49:00,10026,51,,,,11708.58,
4451020,19:51:15,19:51:15,10025,52,,,,11970.09,0
4451020,19:53:42,19:53:42,2670,53,,,,12280.24,0
4451020,20:01:00,20:01:00,9946,54,,1,,13138.06,
4451030,19:00:00,19:00:00,10017,1,,,1,0,
4451030,19:02:20,19:02:20,4339,2,,,,820.42,0
4451030,19:02:59,19:02:59,4340,3,,,,1017.88,0
4451030,19:03:47,19:03:47,4341,4,,,,1273.52,0
4451030,19:04:34,19:04:34,5425,5,,,,1495.35,0
4451030,19:05:38,19:05:38,8054,6,,,,1807.77,0
4451030,19:06:23,19:06:23,5427,7,,,,1977.56,0
4451030,19:07:13,19:07:13,5429,8,,,,2220.19,0
4451030,19:08:11,19:08:11,5430,9,,,,2518.25,0
4451030,19:08:53,19:08:53,5431,10,,,,2716.73,0
4451030,19:09:35,19:09:35,5432,11,,,,2899.76,0
4451030,19:10:10,19:10:10,4944,12,,,,3042.57,0
4451030,19:11:13,19:11:13,4946,13,,,,3301.36,0
4451030,19:12:03,19:12:03,4947,14,,,,3532.84,0
4451030,19:12:48,19:12:48,4948,15,,,,3736.88,0
4451030,19:14:00,19:14:00,3658,16,,,,4072.92,
4451030,19:14:30,19:14:30,3659,17,,,,4158.14,0
4451030,19:17:34,19:17:34,1239,18,,,,4666.98,0
4451030,19:18:32,19:18:32,8640,19,,,,4848.99,0
4451030,19:19:22,19:19:22,8669,20,,,,5015.77,0
4451030,19:20:31,19:20:31,1242,21,,,,5203.66,0
4451030,19:21:51,19:21:51,1244,22,,,,5489.96,0
4451030,19:23:01,19:23:01,1245,23,,,,5731.2,0
4451030,19:24:13,19:24:13,1246,24,,,,5983.63,0
4451030,19:25:00,19:25:00,9833,25,,,,6133.39,
4451030,19:28:31,19:28:31,2658,26,,,,6786.05,0
4451030,19:29:29,19:29:29,4392,27,,,,6967.6,0
4451030,19:30:46,19:30:46,4393,28,,,,7250.71,0
4451030,19:31:33,19:31:33,4394,29,,,,7384.73,0
4451030,19:32:17,19:32:17,4395,30,,,,7514.53,0
4451030,19:33:31,19:33:31,4396,31,,,,7729.3,0
4451030,19:34:21,19:34:21,4397,32,,,,7928.6,0
4451030,19:35:22,19:35:22,5433,33,,,,8157.75,0
4451030,19:36:09,19:36:09,5434,34,,,,8285.92,0
4451030,19:37:00,19:37:00,9582,35,,,,8452.18,
4451030,19:37:50,19:37:50,5436,36,,,,8710.46,0
4451030,19:38:22,19:38:22,5437,37,,,,8864.28,0
4451030,19:38:57,19:38:57,5438,38,,,,9046.27,0
4451030,19:39:30,19:39:30,5439,39,,,,9195.01,0
4451030,19:40:08,19:40:08,5440,40,,,,9378.27,0
4451030,19:40:45,19:40:45,5441,41,,,,9540.11,0
4451030,19:42:03,19:42:03,5442,42,,,,9819.83,0
4451030,19:42:36,19:42:36,5443,43,,,,9947.21,0
4451030,19:43:11,19:43:11,5444,44,,,,10130.7,0
4451030,19:44:11,19:44:11,10745,45,,,,10360.59,0
4451030,19:44:44,19:44:44,5445,46,,,,10468.99,0
4451030,19:45:29,19:45:29,5446,47,,,,10678.92,0
4451030,19:46:44,19:46:44,5447,48,,,,10984.41,0
4451030,19:47:32,19:47:32,7802,49,,,,11293.67,0
4451030,19:48:19,19:48:19,5449,50,,,,11531.46,0
4451030,19:49:00,19:49:00,10026,51,,,,11708.58,
4451030,19:51:15,19:51:15,10025,52,,,,11970.09,0
4451030,19:53:42,19:53:42,2670,53,,,,12280.24,0
4451030,20:01:00,20:01:00,9946,54,,1,,13138.06,
4451040,19:00:00,19:00:00,10017,1,,,1,0,
4451040,19:02:20,19:02:20,4339,2,,,,820.42,0
4451040,19:02:59,19:02:59,4340,3,,,,1017.88,0
4451040,19:03:47,19:03:47,4341,4,,,,1273.52,0
4451040,19:04:34,19:04:34,5425,5,,,,1495.35,0
4451040,19:05:38,19:05:38,8054,6,,,,1807.77,0
4451040,19:06:23,19:06:23,5427,7,,,,1977.56,0
4451040,19:07:13,19:07:13,5429,8,,,,2220.19,0
4451040,19:08:11,19:08:11,5430,9,,,,2518.25,0
4451040,19:08:53,19:08:53,5431,10,,,,2716.73,0
4451040,19:09:35,19:09:35,5432,11,,,,2899.76,0
4451040,19:10:10,19:10:10,4944,12,,,,3042.57,0
4451040,19:11:13,19:11:13,4946,13,,,,3301.36,0
4451040,19:12:03,19:12:03,4947,14,,,,3532.84,0
4451040,19:12:48,19:12:48,4948,15,,,,3736.88,0
4451040,19:14:00,19:14:00,3658,16,,,,4072.92,
4451040,19:14:30,19:14:30,3659,17,,,,4158.14,0
4451040,19:17:34,19:17:34,1239,18,,,,4666.98,0
4451040,19:18:32,19:18:32,8640,19,,,,4848.99,0
4451040,19:19:22,19:19:22,8669,20,,,,5015.77,0
4451040,19:20:31,19:20:31,1242,21,,,,5203.66,0
4451040,19:21:51,19:21:51,1244,22,,,,5489.96,0
4451040,19:23:01,19:23:01,1245,23,,,,5731.2,0
4451040,19:24:13,19:24:13,1246,24,,,,5983.63,0
4451040,19:25:00,19:25:00,9833,25,,,,6133.39,
4451040,19:28:31,19:28:31,2658,26,,,,6786.05,0
4451040,19:29:29,19:29:29,4392,27,,,,6967.6,0
4451040,19:30:46,19:30:46,4393,28,,,,7250.71,0
4451040,19:31:33,19:31:33,4394,29,,,,7384.73,0
4451040,19:32:17,19:32:17,4395,30,,,,7514.53,0
4451040,19:33:31,19:33:31,4396,31,,,,7729.3,0
4451040,19:34:21,19:34:21,4397,32,,,,7928.6,0
4451040,19:35:22,19:35:22,5433,33,,,,8157.75,0
4451040,19:36:09,19:36:09,5434,34,,,,8285.92,0
4451040,19:37:00,19:37:00,9582,35,,,,8452.18,
4451040,19:37:50,19:37:50,5436,36,,,,8710.46,0
4451040,19:38:22,19:38:22,5437,37,,,,8864.28,0
4451040,19:38:57,19:38:57,5438,38,,,,9046.27,0
4451040,19:39:30,19:39:30,5439,39,,,,9195.01,0
4451040,19:40:08,19:40:08,5440,40,,,,9378.27,0
4451040,19:40:45,19:40:45,5441,41,,,,9540.11,0
4451040,19:42:03,19:42:03,5442,42,,,,9819.83,0
4451040,19:42:36,19:42:36,5443,43,,,,9947.21,0
4451040,19:43:11,19:43:11,5444,44,,,,10130.7,0
4451040,19:44:11,19:44:11,10745,45,,,,10360.59,0
4451040,19:44:44,19:44:44,5445,46,,,,10468.99,0
4451040,19:45:29,19:45:29,5446,47,,,,10678.92,0
4451040,19:46:44,19:46:44,5447,48,,,,10984.41,0
4451040,19:47:32,19:47:32,7802,49,,,,11293.67,0
4451040,19:48:19,19:48:19,5449,50,,,,11531.46,0
4451040,19:49:00,19:49:00,10026,51,,,,11708.58,
4451040,19:51:15,19:51:15,10025,52,,,,11970.09,0
4451040,19:53:42,19:53:42,2670,53,,,,12280.24,0
4451040,20:01:00,20:01:00,9946,54,,1,,13138.06,
4451050,19:00:00,19:00:00,10017,1,,,1,0,
4451050,19:02:20,19:02:20,4339,2,,,,820.42,0
4451050,19:02:59,19:02:59,4340,3,,,,1017.88,0
4451050,19:03:47,19:03:47,4341,4,,,,1273.52,0
4451050,19:04:34,19:04:34,5425,5,,,,1495.35,0
4451050,19:05:38,19:05:38,8054,6,,,,1807.77,0
4451050,19:06:23,19:06:23,5427,7,,,,1977.56,0
4451050,19:07:13,19:07:13,5429,8,,,,2220.19,0
4451050,19:08:11,19:08:11,5430,9,,,,2518.25,0
4451050,19:08:53,19:08:53,5431,10,,,,2716.73,0
4451050,19:09:35,19:09:35,5432,11,,,,2899.76,0
4451050,19:10:10,19:10:10,4944,12,,,,3042.57,0
4451050,19:11:13,19:11:13,4946,13,,,,3301.36,0
4451050,19:12:03,19:12:03,4947,14,,,,3532.84,0
4451050,19:12:48,19:12:48,4948,15,,,,3736.88,0
4451050,19:14:00,19:14:00,3658,16,,,,4072.92,
4451050,19:14:30,19:14:30,3659,17,,,,4158.14,0
4451050,19:17:34,19:17:34,1239,18,,,,4666.98,0
4451050,19:18:32,19:18:32,8640,19,,,,4848.99,0
4451050,19:19:22,19:19:22,8669,20,,,,5015.77,0
4451050,19:20:31,19:20:31,1242,21,,,,5203.66,0
4451050,19:21:51,19:21:51,1244,22,,,,5489.96,0
4451050,19:23:01,19:23:01,1245,23,,,,5731.2,0
4451050,19:24:13,19:24:13,1246,24,,,,5983.63,0
4451050,19:25:00,19:25:00,9833,25,,,,6133.39,
4451050,19:28:31,19:28:31,2658,26,,,,6786.05,0
4451050,19:29:29,19:29:29,4392,27,,,,6967.6,0
4451050,19:30:46,19:30:46,4393,28,,,,7250.71,0
4451050,19:31:33,19:31:33,4394,29,,,,7384.73,0
4451050,19:32:17,19:32:17,4395,30,,,,7514.53,0
4451050,19:33:31,19:33:31,4396,31,,,,7729.3,0
4451050,19:34:21,19:34:21,4397,32,,,,7928.6,0
4451050,19:35:22,19:35:22,5433,33,,,,8157.75,0
4451050,19:36:09,19:36:09,5434,34,,,,8285.92,0
4451050,19:37:00,19:37:00,9582,35,,,,8452.18,
4451050,19:37:50,19:37:50,5436,36,,,,8710.46,0
4451050,19:38:22,19:38:22,5437,37,,,,8864.28,0
4451050,19:38:57,19:38:57,5438,38,,,,9046.27,0
4451050,19:39:30,19:39:30,5439,39,,,,9195.01,0
4451050,19:40:08,19:40:08,5440,40,,,,9378.27,0
4451050,19:40:45,19:40:45,5441,41,,,,9540.11,0
4451050,19:42:03,19:42:03,5442,42,,,,9819.83,0
4451050,19:42:36,19:42:36,5443,43,,,,9947.21,0
4451050,19:43:11,19:43:11,5444,44,,,,10130.7,0
4451050,19:44:11,19:44:11,10745,45,,,,10360.59,0
4451050,19:44:44,19:44:44,5445,46,,,,10468.99,0
4451050,19:45:29,19:45:29,5446,47,,,,10678.92,0
4451050,19:46:44,19:46:44,5447,48,,,,10984.41,0
4451050,19:47:32,19:47:32,7802,49,,,,11293.67,0
4451050,19:48:19,19:48:19,5449,50,,,,11531.46,0
4451050,19:49:00,19:49:00,10026,51,,,,11708.58,
4451050,19:51:15,19:51:15,10025,52,,,,11970.09,0
4451050,19:53:42,19:53:42,2670,53,,,,12280.24,0
4451050,20:01:00,20:01:00,9946,54,,1,,13138.06,
4451060,19:00:00,19:00:00,10017,1,,,1,0,
4451060,19:02:20,19:02:20,4339,2,,,,820.42,0
4451060,19:02:59,19:02:59,4340,3,,,,1017.88,0
4451060,19:03:47,19:03:47,4341,4,,,,1273.52,0
4451060,19:04:34,19:04:34,5425,5,,,,1495.35,0
4451060,19:05:38,19:05:38,8054,6,,,,1807.77,0
4451060,19:06:23,19:06:23,5427,7,,,,1977.56,0
4451060,19:07:13,19:07:13,5429,8,,,,2220.19,0
4451060,19:08:11,19:08:11,5430,9,,,,2518.25,0
4451060,19:08:53,19:08:53,5431,10,,,,2716.73,0
4451060,19:09:35,19:09:35,5432,11,,,,2899.76,0
4451060,19:10:10,19:10:10,4944,12,,,,3042.57,0
4451060,19:11:13,19:11:13,4946,13,,,,3301.36,0
4451060,19:12:03,19:12:03,4947,14,,,,3532.84,0
4451060,19:12:48,19:12:48,4948,15,,,,3736.88,0
4451060,19:14:00,19:14:00,3658,16,,,,4072.92,
4451060,19:14:30,19:14:30,3659,17,,,,4158.14,0
4451060,19:17:34,19:17:34,1239,18,,,,4666.98,0
4451060,19:18:32,19:18:32,8640,19,,,,4848.99,0
4451060,19:19:22,19:19:22,8669,20,,,,5015.77,0
4451060,19:20:31,19:20:31,1242,21,,,,5203.66,0
4451060,19:21:51,19:21:51,1244,22,,,,5489.96,0
4451060,19:23:01,19:23:01,1245,23,,,,5731.2,0
4451060,19:24:13,19:24:13,1246,24,,,,5983.63,0
4451060,19:25:00,19:25:00,9833,25,,,,6133.39,
4451060,19:28:31,19:28:31,2658,26,,,,6786.05,0
4451060,19:29:29,19:29:29,4392,27,,,,6967.6,0
4451060,19:30:46,19:30:46,4393,28,,,,7250.71,0
4451060,19:31:33,19:31:33,4394,29,,,,7384.73,0
4451060,19:32:17,19:32:17,4395,30,,,,7514.53,0
4451060,19:33:31,19:33:31,4396,31,,,,7729.3,0
4451060,19:34:21,19:34:21,4397,32,,,,7928.6,0
4451060,19:35:22,19:35:22,5433,33,,,,8157.75,0
4451060,19:36:09,19:36:09,5434,34,,,,8285.92,0
4451060,19:37:00,19:37:00,9582,35,,,,8452.18,
4451060,19:37:50,19:37:50,5436,36,,,,8710.46,0
4451060,19:38:22,19:38:22,5437,37,,,,8864.28,0
4451060,19:38:57,19:38:57,5438,38,,,,9046.27,0
4451060,19:39:30,19:39:30,5439,39,,,,9195.01,0
4451060,19:40:08,19:40:08,5440,40,,,,9378.27,0
4451060,19:40:45,19:40:45,5441,41,,,,9540.11,0
4451060,19:42:03,19:42:03,5442,42,,,,9819.83,0
4451060,19:42:36,19:42:36,5443,43,,,,9947.21,0
4451060,19:43:11,19:43:11,5444,44,,,,10130.7,0
4451060,19:44:11,19:44:11,10745,45,,,,10360.59,0
4451060,19:44:44,19:44:44,5445,46,,,,10468.99,0
4451060,19:45:29,19:45:29,5446,47,,,,10678.92,0
4451060,19:46:44,19:46:44,5447,48,,,,10984.41,0
4451060,19:47:32,19:47:32,7802,49,,,,11293.67,0
4451060,19:48:19,19:48:19,5449,50,,,,11531.46,0
4451060,19:49:00,19:49:00,10026,51,,,,11708.58,
4451060,19:51:15,19:51:15,10025,52,,,,11970.09,0
4451060,19:53:42,19:53:42,2670,53,,,,12280.24,0
4451060,20:01:00,20:01:00,9946,54,,1,,13138.06,
4626080,18:03:00,18:03:00,10017,1,,,1,0,
4626080,18:05:20,18:05:20,4339,2,,,,820.42,0
4626080,18:05:59,18:05:59,4340,3,,,,1017.88,0
4626080,18:06:47,18:06:47,4341,4,,,,1273.52,0
4626080,18:07:34,18:07:34,5425,5,,,,1495.35,0
4626080,18:08:38,18:08:38,8054,6,,,,1807.77,0
4626080,18:09:23,18:09:23,5427,7,,,,1977.56,0
4626080,18:10:13,18:10:13,5429,8,,,,2220.19,0
4626080,18:11:11,18:11:11,5430,9,,,,2518.25,0
4626080,18:11:53,18:11:53,5431,10,,,,2716.73,0
4626080,18:12:35,18:12:35,5432,11,,,,2899.76,0
4626080,18:13:10,18:13:10,4944,12,,,,3042.57,0
4626080,18:14:13,18:14:13,4946,13,,,,3301.36,0
4626080,18:15:03,18:15:03,4947,14,,,,3532.84,0
4626080,18:15:48,18:15:48,4948,15,,,,3736.88,0
4626080,18:17:00,18:17:00,3658,16,,,,4072.92,
4626080,18:17:30,18:17:30,3659,17,,,,4158.14,0
4626080,18:20:34,18:20:34,1239,18,,,,4666.98,0
4626080,18:21:32,18:21:32,8640,19,,,,4848.99,0
4626080,18:22:22,18:22:22,8669,20,,,,5015.77,0
4626080,18:23:31,18:23:31,1242,21,,,,5203.66,0
4626080,18:24:51,18:24:51,1244,22,,,,5489.96,0
4626080,18:26:01,18:26:01,1245,23,,,,5731.2,0
4626080,18:27:13,18:27:13,1246,24,,,,5983.63,0
4626080,18:28:00,18:28:00,9833,25,,,,6133.39,
4626080,18:31:49,18:31:49,2658,26,,,,6786.05,0
4626080,18:32:51,18:32:51,4392,27,,,,6967.6,0
4626080,18:34:15,18:34:15,4393,28,,,,7250.71,0
4626080,18:35:06,18:35:06,4394,29,,,,7384.73,0
4626080,18:35:53,18:35:53,4395,30,,,,7514.53,0
4626080,18:37:14,18:37:14,4396,31,,,,7729.3,0
4626080,18:38:08,18:38:08,4397,32,,,,7928.6,0
4626080,18:39:14,18:39:14,5433,33,,,,8157.75,0
4626080,18:40:05,18:40:05,5434,34,,,,8285.92,0
4626080,18:41:00,18:41:00,9582,35,,,,8452.18,
4626080,18:41:45,18:41:45,5436,36,,,,8710.46,0
4626080,18:42:15,18:42:15,5437,37,,,,8864.28,0
4626080,18:42:48,18:42:48,5438,38,,,,9046.27,0
4626080,18:43:17,18:43:17,5439,39,,,,9195.01,0
4626080,18:43:52,18:43:52,5440,40,,,,9378.27,0
4626080,18:44:26,18:44:26,5441,41,,,,9540.11,0
4626080,18:45:38,18:45:38,5442,42,,,,9819.83,0
4626080,18:46:08,18:46:08,5443,43,,,,9947.21,0
4626080,18:46:40,18:46:40,5444,44,,,,10130.7,0
4626080,18:47:35,18:47:35,10745,45,,,,10360.59,0
4626080,18:48:05,18:48:05,5445,46,,,,10468.99,0
4626080,18:48:46,18:48:46,5446,47,,,,10678.92,0
4626080,18:49:55,18:49:55,5447,48,,,,10984.41,0
4626080,18:50:39,18:50:39,7802,49,,,,11293.67,0
4626080,18:51:23,18:51:23,5449,50,,,,11531.46,0
4626080,18:52:00,18:52:00,10026,51,,,,11708.58,
4626080,18:53:07,18:53:07,10025,52,,,,11970.09,0
4626080,18:54:21,18:54:21,2670,53,,,,12280.24,0
4626080,18:58:00,18:58:00,9946,54,,1,,13138.06,
4626100,18:03:00,18:03:00,10017,1,,,1,0,
4626100,18:05:20,18:05:20,4339,2,,,,820.42,0
4626100,18:05:59,18:05:59,4340,3,,,,1017.88,0
4626100,18:06:47,18:06:47,4341,4,,,,1273.52,0
4626100,18:07:34,18:07:34,5425,5,,,,1495.35,0
4626100,18:08:38,18:08:38,8054,6,,,,1807.77,0
4626100,18:09:23,18:09:23,5427,7,,,,1977.56,0
4626100,18:10:13,18:10:13,5429,8,,,,2220.19,0
4626100,18:11:11,18:11:11,5430,9,,,,2518.25,0
4626100,18:11:53,18:11:53,5431,10,,,,2716.73,0
4626100,18:12:35,18:12:35,5432,11,,,,2899.76,0
4626100,18:13:10,18:13:10,4944,12,,,,3042.57,0
4626100,18:14:13,18:14:13,4946,13,,,,3301.36,0
4626100,18:15:03,18:15:03,4947,14,,,,3532.84,0
4626100,18:15:48,18:15:48,4948,15,,,,3736.88,0
4626100,18:17:00,18:17:00,3658,16,,,,4072.92,
4626100,18:17:30,18:17:30,3659,17,,,,4158.14,0
4626100,18:20:34,18:20:34,1239,18,,,,4666.98,0
4626100,18:21:32,18:21:32,8640,19,,,,4848.99,0
4626100,18:22:22,18:22:22,8669,20,,,,5015.77,0
4626100,18:23:31,18:23:31,1242,21,,,,5203.66,0
4626100,18:24:51,18:24:51,1244,22,,,,5489.96,0
4626100,18:26:01,18:26:01,1245,23,,,,5731.2,0
4626100,18:27:13,18:27:13,1246,24,,,,5983.63,0
4626100,18:28:00,18:28:00,9833,25,,,,6133.39,
4626100,18:31:49,18:31:49,2658,26,,,,6786.05,0
4626100,18:32:51,18:32:51,4392,27,,,,6967.6,0
4626100,18:34:15,18:34:15,4393,28,,,,7250.71,0
4626100,18:35:06,18:35:06,4394,29,,,,7384.73,0
4626100,18:35:53,18:35:53,4395,30,,,,7514.53,0
4626100,18:37:14,18:37:14,4396,31,,,,7729.3,0
4626100,18:38:08,18:38:08,4397,32,,,,7928.6,0
4626100,18:39:14,18:39:14,5433,33,,,,8157.75,0
4626100,18:40:05,18:40:05,5434,34,,,,8285.92,0
4626100,18:41:00,18:41:00,9582,35,,,,8452.18,
4626100,18:41:45,18:41:45,5436,36,,,,8710.46,0
4626100,18:42:15,18:42:15,5437,37,,,,8864.28,0
4626100,18:42:48,18:42:48,5438,38,,,,9046.27,0
4626100,18:43:17,18:43:17,5439,39,,,,9195.01,0
4626100,18:43:52,18:43:52,5440,40,,,,9378.27,0
4626100,18:44:26,18:44:26,5441,41,,,,9540.11,0
4626100,18:45:38,18:45:38,5442,42,,,,9819.83,0
4626100,18:46:08,18:46:08,5443,43,,,,9947.21,0
4626100,18:46:40,18:46:40,5444,44,,,,10130.7,0
4626100,18:47:35,18:47:35,10745,45,,,,10360.59,0
4626100,18:48:05,18:48:05,5445,46,,,,10468.99,0
4626100,18:48:46,18:48:46,5446,47,,,,10678.92,0
4626100,18:49:55,18:49:55,5447,48,,,,10984.41,0
4626100,18:50:39,18:50:39,7802,49,,,,11293.67,0
4626100,18:51:23,18:51:23,5449,50,,,,11531.46,0
4626100,18:52:00,18:52:00,10026,51,,,,11708.58,
4626100,18:53:07,18:53:07,10025,52,,,,11970.09,0
4626100,18:54:21,18:54:21,2670,53,,,,12280.24,0
4626100,18:58:00,18:58:00,9946,54,,1,,13138.06,
4626110,18:03:00,18:03:00,10017,1,,,1,0,
4626110,18:05:20,18:05:20,4339,2,,,,820.42,0
4626110,18:05:59,18:05:59,4340,3,,,,1017.88,0
4626110,18:06:47,18:06:47,4341,4,,,,1273.52,0
4626110,18:07:34,18:07:34,5425,5,,,,1495.35,0
4626110,18:08:38,18:08:38,8054,6,,,,1807.77,0
4626110,18:09:23,18:09:23,5427,7,,,,1977.56,0
4626110,18:10:13,18:10:13,5429,8,,,,2220.19,0
4626110,18:11:11,18:11:11,5430,9,,,,2518.25,0
4626110,18:11:53,18:11:53,5431,10,,,,2716.73,0
4626110,18:12:35,18:12:35,5432,11,,,,2899.76,0
4626110,18:13:10,18:13:10,4944,12,,,,3042.57,0
4626110,18:14:13,18:14:13,4946,13,,,,3301.36,0
4626110,18:15:03,18:15:03,4947,14,,,,3532.84,0
4626110,18:15:48,18:15:48,4948,15,,,,3736.88,0
4626110,18:17:00,18:17:00,3658,16,,,,4072.92,
4626110,18:17:30,18:17:30,3659,17,,,,4158.14,0
4626110,18:20:34,18:20:34,1239,18,,,,4666.98,0
4626110,18:21:32,18:21:32,8640,19,,,,4848.99,0
4626110,18:22:22,18:22:22,8669,20,,,,5015.77,0
4626110,18:23:31,18:23:31,1242,21,,,,5203.66,0
4626110,18:24:51,18:24:51,1244,22,,,,5489.96,0
4626110,18:26:01,18:26:01,1245,23,,,,5731.2,0
4626110,18:27:13,18:27:13,1246,24,,,,5983.63,0
4626110,18:28:00,18:28:00,9833,25,,,,6133.39,
4626110,18:31:49,18:31:49,2658,26,,,,6786.05,0
4626110,18:32:51,18:32:51,4392,27,,,,6967.6,0
4626110,18:34:15,18:34:15,4393,28,,,,7250.71,0
4626110,18:35:06,18:35:06,4394,29,,,,7384.73,0
4626110,18:35:53,18:35:53,4395,30,,,,7514.53,0
4626110,18:37:14,18:37:14,4396,31,,,,7729.3,0
4626110,18:38:08,18:38:08,4397,32,,,,7928.6,0
4626110,18:39:14,18:39:14,5433,33,,,,8157.75,0
4626110,18:40:05,18:40:05,5434,34,,,,8285.92,0
4626110,18:41:00,18:41:00,9582,35,,,,8452.18,
4626110,18:41:45,18:41:45,5436,36,,,,8710.46,0
4626110,18:42:15,18:42:15,5437,37,,,,8864.28,0
4626110,18:42:48,18:42:48,5438,38,,,,9046.27,0
4626110,18:43:17,18:43:17,5439,39,,,,9195.01,0
4626110,18:43:52,18:43:52,5440,40,,,,9378.27,0
4626110,18:44:26,18:44:26,5441,41,,,,9540.11,0
4626110,18:45:38,18:45:38,5442,42,,,,9819.83,0
4626110,18:46:08,18:46:08,5443,43,,,,9947.21,0
4626110,18:46:40,18:46:40,5444,44,,,,10130.7,0
4626110,18:47:35,18:47:35,10745,45,,,,10360.59,0
4626110,18:48:05,18:48:05,5445,46,,,,10468.99,0
4626110,18:48:46,18:48:46,5446,47,,,,10678.92,0
4626110,18:49:55,18:49:55,5447,48,,,,10984.41,0
4626110,18:50:39,18:50:39,7802,49,,,,11293.67,0
4626110,18:51:23,18:51:23,5449,50,,,,11531.46,0
4626110,18:52:00,18:52:00,10026,51,,,,11708.58,
4626110,18:53:07,18:53:07,10025,52,,,,11970.09,0
4626110,18:54:21,18:54:21,2670,53,,,,12280.24,0
4626110,18:58:00,18:58:00,9946,54,,1,,13138.06,
4789070,12:32:00,12:32:00,10017,1,,,1,0,
4789070,12:34:20,12:34:20,4339,2,,,,820.42,0
4789070,12:34:59,12:34:59,4340,3,,,,1017.88,0
4789070,12:35:47,12:35:47,4341,4,,,,1273.52,0
4789070,12:36:34,12:36:34,5425,5,,,,1495.35,0
4789070,12:37:38,12:37:38,8054,6,,,,1807.77,0
4789070,12:38:23,12:38:23,5427,7,,,,1977.56,0
4789070,12:39:13,12:39:13,5429,8,,,,2220.19,0
4789070,12:40:11,12:40:11,5430,9,,,,2518.25,0
4789070,12:40:53,12:40:53,5431,10,,,,2716.73,0
4789070,12:41:35,12:41:35,5432,11,,,,2899.76,0
4789070,12:42:10,12:42:10,4944,12,,,,3042.57,0
4789070,12:43:13,12:43:13,4946,13,,,,3301.36,0
4789070,12:44:03,12:44:03,4947,14,,,,3532.84,0
4789070,12:44:48,12:44:48,4948,15,,,,3736.88,0
4789070,12:46:00,12:46:00,3658,16,,,,4072.92,
4789070,12:46:30,12:46:30,3659,17,,,,4158.14,0
4789070,12:49:34,12:49:34,1239,18,,,,4666.98,0
4789070,12:50:32,12:50:32,8640,19,,,,4848.99,0
4789070,12:51:22,12:51:22,8669,20,,,,5015.77,0
4789070,12:52:31,12:52:31,1242,21,,,,5203.66,0
4789070,12:53:51,12:53:51,1244,22,,,,5489.96,0
4789070,12:55:01,12:55:01,1245,23,,,,5731.2,0
4789070,12:56:13,12:56:13,1246,24,,,,5983.63,0
4789070,12:57:00,12:57:00,9833,25,,,,6133.39,
4789070,13:00:49,13:00:49,2658,26,,,,6786.05,0
4789070,13:01:51,13:01:51,4392,27,,,,6967.6,0
4789070,13:03:15,13:03:15,4393,28,,,,7250.71,0
4789070,13:04:06,13:04:06,4394,29,,,,7384.73,0
4789070,13:04:53,13:04:53,4395,30,,,,7514.53,0
4789070,13:06:14,13:06:14,4396,31,,,,7729.3,0
4789070,13:07:08,13:07:08,4397,32,,,,7928.6,0
4789070,13:08:14,13:08:14,5433,33,,,,8157.75,0
4789070,13:09:05,13:09:05,5434,34,,,,8285.92,0
4789070,13:10:00,13:10:00,9582,35,,,,8452.18,
4789070,13:10:45,13:10:45,5436,36,,,,8710.46,0
4789070,13:11:15,13:11:15,5437,37,,,,8864.28,0
4789070,13:11:48,13:11:48,5438,38,,,,9046.27,0
4789070,13:12:17,13:12:17,5439,39,,,,9195.01,0
4789070,13:12:52,13:12:52,5440,40,,,,9378.27,0
4789070,13:13:26,13:13:26,5441,41,,,,9540.11,0
4789070,13:14:38,13:14:38,5442,42,,,,9819.83,0
4789070,13:15:08,13:15:08,5443,43,,,,9947.21,0
4789070,13:15:40,13:15:40,5444,44,,,,10130.7,0
4789070,13:16:35,13:16:35,10745,45,,,,10360.59,0
4789070,13:17:05,13:17:05,5445,46,,,,10468.99,0
4789070,13:17:46,13:17:46,5446,47,,,,10678.92,0
4789070,13:18:55,13:18:55,5447,48,,,,10984.41,0
4789070,13:19:39,13:19:39,7802,49,,,,11293.67,0
4789070,13:20:23,13:20:23,5449,50,,,,11531.46,0
4789070,13:21:00,13:21:00,10026,51,,,,11708.58,
4789070,13:22:30,13:22:30,10025,52,,,,11970.09,0
4789070,13:24:08,13:24:08,2670,53,,,,12280.24,0
4789070,13:29:00,13:29:00,9946,54,,1,,13138.06,
4815090,14:17:00,14:17:00,10017,1,,,1,0,
4815090,14:19:30,14:19:30,4339,2,,,,820.42,0
4815090,14:20:12,14:20:12,4340,3,,,,1017.88,0
4815090,14:21:03,14:21:03,4341,4,,,,1273.52,0
4815090,14:21:54,14:21:54,5425,5,,,,1495.35,0
4815090,14:23:02,14:23:02,8054,6,,,,1807.77,0
4815090,14:23:50,14:23:50,5427,7,,,,1977.56,0
4815090,14:24:44,14:24:44,5429,8,,,,2220.19,0
4815090,14:25:46,14:25:46,5430,9,,,,2518.25,0
4815090,14:26:31,14:26:31,5431,10,,,,2716.73,0
4815090,14:27:16,14:27:16,5432,11,,,,2899.76,0
4815090,14:27:53,14:27:53,4944,12,,,,3042.57,0
4815090,14:29:01,14:29:01,4946,13,,,,3301.36,0
4815090,14:29:55,14:29:55,4947,14,,,,3532.84,0
4815090,14:30:43,14:30:43,4948,15,,,,3736.88,0
4815090,14:32:00,14:32:00,3658,16,,,,4072.92,
4815090,14:32:30,14:32:30,3659,17,,,,4158.14,0
4815090,14:35:34,14:35:34,1239,18,,,,4666.98,0
4815090,14:36:32,14:36:32,8640,19,,,,4848.99,0
4815090,14:37:22,14:37:22,8669,20,,,,5015.77,0
4815090,14:38:31,14:38:31,1242,21,,,,5203.66,0
4815090,14:39:51,14:39:51,1244,22,,,,5489.96,0
4815090,14:41:01,14:41:01,1245,23,,,,5731.2,0
4815090,14:42:13,14:42:13,1246,24,,,,5983.63,0
4815090,14:43:00,14:43:00,9833,25,,,,6133.39,
4815090,14:46:49,14:46:49,2658,26,,,,6786.05,0
4815090,14:47:51,14:47:51,4392,27,,,,6967.6,0
4815090,14:49:15,14:49:15,4393,28,,,,7250.71,0
4815090,14:50:06,14:50:06,4394,29,,,,7384.73,0
4815090,14:50:53,14:50:53,4395,30,,,,7514.53,0
4815090,14:52:14,14:52:14,4396,31,,,,7729.3,0
4815090,14:53:08,14:53:08,4397,32,,,,7928.6,0
4815090,14:54:14,14:54:14,5433,33,,,,8157.75,0
4815090,14:55:05,14:55:05,5434,34,,,,8285.92,0
4815090,14:56:00,14:56:00,9582,35,,,,8452.18,
4815090,14:56:45,14:56:45,5436,36,,,,8710.46,0
4815090,14:57:15,14:57:15,5437,37,,,,8864.28,0
4815090,14:57:48,14:57:48,5438,38,,,,9046.27,0
4815090,14:58:17,14:58:17,5439,39,,,,9195.01,0
4815090,14:58:52,14:58:52,5440,40,,,,9378.27,0
4815090,14:59:26,14:59:26,5441,41,,,,9540.11,0
4815090,15:00:38,15:00:38,5442,42,,,,9819.83,0
4815090,15:01:08,15:01:08,5443,43,,,,9947.21,0
4815090,15:01:40,15:01:40,5444,44,,,,10130.7,0
4815090,15:02:35,15:02:35,10745,45,,,,10360.59,0
4815090,15:03:05,15:03:05,5445,46,,,,10468.99,0
4815090,15:03:46,15:03:46,5446,47,,,,10678.92,0
4815090,15:04:55,15:04:55,5447,48,,,,10984.41,0
4815090,15:05:39,15:05:39,7802,49,,,,11293.67,0
4815090,15:06:23,15:06:23,5449,50,,,,11531.46,0
4815090,15:07:00,15:07:00,10026,51,,,,11708.58,
4815090,15:08:30,15:08:30,10025,52,,,,11970.09,0
4815090,15:10:08,15:10:08,2670,53,,,,12280.24,0
4815090,15:15:00,15:15:00,9946,54,,1,,13138.06,
4973090,12:17:00,12:17:00,10017,1,,,1,0,
4973090,12:19:20,12:19:20,4339,2,,,,820.42,0
4973090,12:19:59,12:19:59,4340,3,,,,1017.88,0
4973090,12:20:47,12:20:47,4341,4,,,,1273.52,0
4973090,12:21:34,12:21:34,5425,5,,,,1495.35,0
4973090,12:22:38,12:22:38,8054,6,,,,1807.77,0
4973090,12:23:23,12:23:23,5427,7,,,,1977.56,0
4973090,12:24:13,12:24:13,5429,8,,,,2220.19,0
4973090,12:25:11,12:25:11,5430,9,,,,2518.25,0
4973090,12:25:53,12:25:53,5431,10,,,,2716.73,0
4973090,12:26:35,12:26:35,5432,11,,,,2899.76,0
4973090,12:27:10,12:27:10,4944,12,,,,3042.57,0
4973090,12:28:13,12:28:13,4946,13,,,,3301.36,0
4973090,12:29:03,12:29:03,4947,14,,,,3532.84,0
4973090,12:29:48,12:29:48,4948,15,,,,3736.88,0
4973090,12:31:00,12:31:00,3658,16,,,,4072.92,
4973090,12:31:30,12:31:30,3659,17,,,,4158.14,0
4973090,12:34:34,12:34:34,1239,18,,,,4666.98,0
4973090,12:35:32,12:35:32,8640,19,,,,4848.99,0
4973090,12:36:22,12:36:22,8669,20,,,,5015.77,0
4973090,12:37:31,12:37:31,1242,21,,,,5203.66,0
4973090,12:38:51,12:38:51,1244,22,,,,5489.96,0
4973090,12:40:01,12:40:01,1245,23,,,,5731.2,0
4973090,12:41:13,12:41:13,1246,24,,,,5983.63,0
4973090,12:42:00,12:42:00,9833,25,,,,6133.39,
4973090,12:45:31,12:45:31,2658,26,,,,6786.05,0
4973090,12:46:29,12:46:29,4392,27,,,,6967.6,0
4973090,12:47:46,12:47:46,4393,28,,,,7250.71,0
4973090,12:48:33,12:48:33,4394,29,,,,7384.73,0
4973090,12:49:17,12:49:17,4395,30,,,,7514.53,0
4973090,12:50:31,12:50:31,4396,31,,,,7729.3,0
4973090,12:51:21,12:51:21,4397,32,,,,7928.6,0
4973090,12:52:22,12:52:22,5433,33,,,,8157.75,0
4973090,12:53:09,12:53:09,5434,34,,,,8285.92,0
4973090,12:54:00,12:54:00,9582,35,,,,8452.18,
4973090,12:54:45,12:54:45,5436,36,,,,8710.46,0
4973090,12:55:15,12:55:15,5437,37,,,,8864.28,0
4973090,12:55:48,12:55:48,5438,38,,,,9046.27,0
4973090,12:56:17,12:56:17,5439,39,,,,9195.01,0
4973090,12:56:52,12:56:52,5440,40,,,,9378.27,0
4973090,12:57:26,12:57:26,5441,41,,,,9540.11,0
4973090,12:58:38,12:58:38,5442,42,,,,9819.83,0
4973090,12:59:08,12:59:08,5443,43,,,,9947.21,0
4973090,12:59:40,12:59:40,5444,44,,,,10130.7,0
4973090,13:00:35,13:00:35,10745,45,,,,10360.59,0
4973090,13:01:05,13:01:05,5445,46,,,,10468.99,0
4973090,13:01:46,13:01:46,5446,47,,,,10678.92,0
4973090,13:02:55,13:02:55,5447,48,,,,10984.41,0
4973090,13:03:39,13:03:39,7802,49,,,,11293.67,0
4973090,13:04:23,13:04:23,5449,50,,,,11531.46,0
4973090,13:05:00,13:05:00,10026,51,,,,11708.58,
4973090,13:06:30,13:06:30,10025,52,,,,11970.09,0
4973090,13:08:08,13:08:08,2670,53,,,,12280.24,0
4973090,13:13:00,13:13:00,9946,54,,1,,13138.06,
5028020,23:30:00,23:30:00,10017,1,,,1,0,
5028020,23:31:40,23:31:40,4339,2,,,,820.42,0
5028020,23:32:08,23:32:08,4340,3,,,,1017.88,0
5028020,23:32:42,23:32:42,4341,4,,,,1273.52,0
5028020,23:33:16,23:33:16,5425,5,,,,1495.35,0
5028020,23:34:01,23:34:01,8054,6,,,,1807.77,0
5028020,23:34:33,23:34:33,5427,7,,,,1977.56,0
5028020,23:35:09,23:35:09,5429,8,,,,2220.19,0
5028020,23:35:50,23:35:50,5430,9,,,,2518.25,0
5028020,23:36:21,23:36:21,5431,10,,,,2716.73,0
5028020,23:36:51,23:36:51,5432,11,,,,2899.76,0
5028020,23:37:15,23:37:15,4944,12,,,,3042.57,0
5028020,23:38:01,23:38:01,4946,13,,,,3301.36,0
5028020,23:38:36,23:38:36,4947,14,,,,3532.84,0
5028020,23:39:09,23:39:09,4948,15,,,,3736.88,0
5028020,23:40:00,23:40:00,3658,16,,,,4072.92,
5028020,23:40:19,23:40:19,3659,17,,,,4158.14,0
5028020,23:42:16,23:42:16,1239,18,,,,4666.98,0
5028020,23:42:53,23:42:53,8640,19,,,,4848.99,0
5028020,23:43:25,23:43:25,8669,20,,,,5015.77,0
5028020,23:44:09,23:44:09,1242,21,,,,5203.66,0
5028020,23:45:00,23:45:00,1244,22,,,,5489.96,0
5028020,23:45:44,23:45:44,1245,23,,,,5731.2,0
5028020,23:46:30,23:46:30,1246,24,,,,5983.63,0
5028020,23:47:00,23:47:00,9833,25,,,,6133.39,
5028020,23:49:38,23:49:38,2658,26,,,,6786.05,0
5028020,23:50:21,23:50:21,4392,27,,,,6967.6,0
5028020,23:51:19,23:51:19,4393,28,,,,7250.71,0
5028020,23:51:55,23:51:55,4394,29,,,,7384.73,0
5028020,23:52:28,23:52:28,4395,30,,,,7514.53,0
5028020,23:53:23,23:53:23,4396,31,,,,7729.3,0
5028020,23:54:01,23:54:01,4397,32,,,,7928.6,0
5028020,23:54:46,23:54:46,5433,33,,,,8157.75,0
5028020,23:55:22,23:55:22,5434,34,,,,8285.92,0
5028020,23:56:00,23:56:00,9582,35,,,,8452.18,
5028020,23:56:37,23:56:37,5436,36,,,,8710.46,0
5028020,23:57:02,23:57:02,5437,37,,,,8864.28,0
5028020,23:57:28,23:57:28,5438,38,,,,9046.27,0
5028020,23:57:52,23:57:52,5439,39,,,,9195.01,0
5028020,23:58:21,23:58:21,5440,40,,,,9378.27,0
5028020,23:58:49,23:58:49,5441,41,,,,9540.11,0
5028020,23:59:47,23:59:47,5442,42,,,,9819.83,0
5028020,24:00:12,24:00:12,5443,43,,,,9947.21,0
5028020,24:00:38,24:00:38,5444,44,,,,10130.7,0
5028020,24:01:23,24:01:23,10745,45,,,,10360.59,0
5028020,24:01:48,24:01:48,5445,46,,,,10468.99,0
5028020,24:02:21,24:02:21,5446,47,,,,10678.92,0
5028020,24:03:18,24:03:18,5447,48,,,,10984.41,0
5028020,24:03:54,24:03:54,7802,49,,,,11293.67,0
5028020,24:04:29,24:04:29,5449,50,,,,11531.46,0
5028020,24:05:00,24:05:00,10026,51,,,,11708.58,
5028020,24:06:52,24:06:52,10025,52,,,,11970.09,0
5028020,24:08:55,24:08:55,2670,53,,,,12280.24,0
5028020,24:15:00,24:15:00,9946,54,,1,,13138.06,
5028030,23:30:00,23:30:00,10017,1,,,1,0,
5028030,23:31:40,23:31:40,4339,2,,,,820.42,0
5028030,23:32:08,23:32:08,4340,3,,,,1017.88,0
5028030,23:32:42,23:32:42,4341,4,,,,1273.52,0
5028030,23:33:16,23:33:16,5425,5,,,,1495.35,0
5028030,23:34:01,23:34:01,8054,6,,,,1807.77,0
5028030,23:34:33,23:34:33,5427,7,,,,1977.56,0
5028030,23:35:09,23:35:09,5429,8,,,,2220.19,0
5028030,23:35:50,23:35:50,5430,9,,,,2518.25,0
5028030,23:36:21,23:36:21,5431,10,,,,2716.73,0
5028030,23:36:51,23:36:51,5432,11,,,,2899.76,0
5028030,23:37:15,23:37:15,4944,12,,,,3042.57,0
5028030,23:38:01,23:38:01,4946,13,,,,3301.36,0
5028030,23:38:36,23:38:36,4947,14,,,,3532.84,0
5028030,23:39:09,23:39:09,4948,15,,,,3736.88,0
5028030,23:40:00,23:40:00,3658,16,,,,4072.92,
5028030,23:40:19,23:40:19,3659,17,,,,4158.14,0
5028030,23:42:16,23:42:16,1239,18,,,,4666.98,0
5028030,23:42:53,23:42:53,8640,19,,,,4848.99,0
5028030,23:43:25,23:43:25,8669,20,,,,5015.77,0
5028030,23:44:09,23:44:09,1242,21,,,,5203.66,0
5028030,23:45:00,23:45:00,1244,22,,,,5489.96,0
5028030,23:45:44,23:45:44,1245,23,,,,5731.2,0
5028030,23:46:30,23:46:30,1246,24,,,,5983.63,0
5028030,23:47:00,23:47:00,9833,25,,,,6133.39,
5028030,23:49:38,23:49:38,2658,26,,,,6786.05,0
5028030,23:50:21,23:50:21,4392,27,,,,6967.6,0
5028030,23:51:19,23:51:19,4393,28,,,,7250.71,0
5028030,23:51:55,23:51:55,4394,29,,,,7384.73,0
5028030,23:52:28,23:52:28,4395,30,,,,7514.53,0
5028030,23:53:23,23:53:23,4396,31,,,,7729.3,0
5028030,23:54:01,23:54:01,4397,32,,,,7928.6,0
5028030,23:54:46,23:54:46,5433,33,,,,8157.75,0
5028030,23:55:22,23:55:22,5434,34,,,,8285.92,0
5028030,23:56:00,23:56:00,9582,35,,,,8452.18,
5028030,23:56:37,23:56:37,5436,36,,,,8710.46,0
5028030,23:57:02,23:57:02,5437,37,,,,8864.28,0
5028030,23:57:28,23:57:28,5438,38,,,,9046.27,0
5028030,23:57:52,23:57:52,5439,39,,,,9195.01,0
5028030,23:58:21,23:58:21,5440,40,,,,9378.27,0
5028030,23:58:49,23:58:49,5441,41,,,,9540.11,0
5028030,23:59:47,23:59:47,5442,42,,,,9819.83,0
5028030,24:00:12,24:00:12,5443,43,,,,9947.21,0
5028030,24:00:38,24:00:38,5444,44,,,,10130.7,0
5028030,24:01:23,24:01:23,10745,45,,,,10360.59,0
5028030,24:01:48,24:01:48,5445,46,,,,10468.99,0
5028030,24:02:21,24:02:21,5446,47,,,,10678.92,0
5028030,24:03:18,24:03:18,5447,48,,,,10984.41,0
5028030,24:03:54,24:03:54,7802,49,,,,11293.67,0
5028030,24:04:29,24:04:29,5449,50,,,,11531.46,0
5028030,24:05:00,24:05:00,10026,51,,,,11708.58,
5028030,24:06:52,24:06:52,10025,52,,,,11970.09,0
5028030,24:08:55,24:08:55,2670,53,,,,12280.24,0
5028030,24:15:00,24:15:00,9946,54,,1,,13138.06,
5028040,23:30:00,23:30:00,10017,1,,,1,0,
5028040,23:31:40,23:31:40,4339,2,,,,820.42,0
5028040,23:32:08,23:32:08,4340,3,,,,1017.88,0
5028040,23:32:42,23:32:42,4341,4,,,,1273.52,0
5028040,23:33:16,23:33:16,5425,5,,,,1495.35,0
5028040,23:34:01,23:34:01,8054,6,,,,1807.77,0
5028040,23:34:33,23:34:33,5427,7,,,,1977.56,0
5028040,23:35:09,23:35:09,5429,8,,,,2220.19,0
5028040,23:35:50,23:35:50,5430,9,,,,2518.25,0
5028040,23:36:21,23:36:21,5431,10,,,,2716.73,0
5028040,23:36:51,23:36:51,5432,11,,,,2899.76,0
5028040,23:37:15,23:37:15,4944,12,,,,3042.57,0
5028040,23:38:01,23:38:01,4946,13,,,,3301.36,0
5028040,23:38:36,23:38:36,4947,14,,,,3532.84,0
5028040,23:39:09,23:39:09,4948,15,,,,3736.88,0
5028040,23:40:00,23:40:00,3658,16,,,,4072.92,
5028040,23:40:19,23:40:19,3659,17,,,,4158.14,0
5028040,23:42:16,23:42:16,1239,18,,,,4666.98,0
5028040,23:42:53,23:42:53,8640,19,,,,4848.99,0
5028040,23:43:25,23:43:25,8669,20,,,,5015.77,0
5028040,23:44:09,23:44:09,1242,21,,,,5203.66,0
5028040,23:45:00,23:45:00,1244,22,,,,5489.96,0
5028040,23:45:44,23:45:44,1245,23,,,,5731.2,0
5028040,23:46:30,23:46:30,1246,24,,,,5983.63,0
5028040,23:47:00,23:47:00,9833,25,,,,6133.39,
5028040,23:49:38,23:49:38,2658,26,,,,6786.05,0
5028040,23:50:21,23:50:21,4392,27,,,,6967.6,0
5028040,23:51:19,23:51:19,4393,28,,,,7250.71,0
5028040,23:51:55,23:51:55,4394,29,,,,7384.73,0
5028040,23:52:28,23:52:28,4395,30,,,,7514.53,0
5028040,23:53:23,23:53:23,4396,31,,,,7729.3,0
5028040,23:54:01,23:54:01,4397,32,,,,7928.6,0
5028040,23:54:46,23:54:46,5433,33,,,,8157.75,0
5028040,23:55:22,23:55:22,5434,34,,,,8285.92,0
5028040,23:56:00,23:56:00,9582,35,,,,8452.18,
5028040,23:56:37,23:56:37,5436,36,,,,8710.46,0
5028040,23:57:02,23:57:02,5437,37,,,,8864.28,0
5028040,23:57:28,23:57:28,5438,38,,,,9046.27,0
5028040,23:57:52,23:57:52,5439,39,,,,9195.01,0
5028040,23:58:21,23:58:21,5440,40,,,,9378.27,0
5028040,23:58:49,23:58:49,5441,41,,,,9540.11,0
5028040,23:59:47,23:59:47,5442,42,,,,9819.83,0
5028040,24:00:12,24:00:12,5443,43,,,,9947.21,0
5028040,24:00:38,24:00:38,5444,44,,,,10130.7,0
5028040,24:01:23,24:01:23,10745,45,,,,10360.59,0
5028040,24:01:48,24:01:48,5445,46,,,,10468.99,0
5028040,24:02:21,24:02:21,5446,47,,,,10678.92,0
5028040,24:03:18,24:03:18,5447,48,,,,10984.41,0
5028040,24:03:54,24:03:54,7802,49,,,,11293.67,0
5028040,24:04:29,24:04:29,5449,50,,,,11531.46,0
5028040,24:05:00,24:05:00,10026,51,,,,11708.58,
5028040,24:06:52,24:06:52,10025,52,,,,11970.09,0
5028040,24:08:55,24:08:55,2670,53,,,,12280.24,0
5028040,24:15:00,24:15:00,9946,54,,1,,13138.06,
5028050,23:30:00,23:30:00,10017,1,,,1,0,
5028050,23:31:40,23:31:40,4339,2,,,,820.42,0
5028050,23:32:08,23:32:08,4340,3,,,,1017.88,0
5028050,23:32:42,23:32:42,4341,4,,,,1273.52,0
5028050,23:33:16,23:33:16,5425,5,,,,1495.35,0
5028050,23:34:01,23:34:01,8054,6,,,,1807.77,0
5028050,23:34:33,23:34:33,5427,7,,,,1977.56,0
5028050,23:35:09,23:35:09,5429,8,,,,2220.19,0
5028050,23:35:50,23:35:50,5430,9,,,,2518.25,0
5028050,23:36:21,23:36:21,5431,10,,,,2716.73,0
5028050,23:36:51,23:36:51,5432,11,,,,2899.76,0
5028050,23:37:15,23:37:15,4944,12,,,,3042.57,0
5028050,23:38:01,23:38:01,4946,13,,,,3301.36,0
5028050,23:38:36,23:38:36,4947,14,,,,3532.84,0
5028050,23:39:09,23:39:09,4948,15,,,,3736.88,0
5028050,23:40:00,23:40:00,3658,16,,,,4072.92,
5028050,23:40:19,23:40:19,3659,17,,,,4158.14,0
5028050,23:42:16,23:42:16,1239,18,,,,4666.98,0
5028050,23:42:53,23:42:53,8640,19,,,,4848.99,0
5028050,23:43:25,23:43:25,8669,20,,,,5015.77,0
5028050,23:44:09,23:44:09,1242,21,,,,5203.66,0
5028050,23:45:00,23:45:00,1244,22,,,,5489.96,0
5028050,23:45:44,23:45:44,1245,23,,,,5731.2,0
5028050,23:46:30,23:46:30,1246,24,,,,5983.63,0
5028050,23:47:00,23:47:00,9833,25,,,,6133.39,
5028050,23:49:38,23:49:38,2658,26,,,,6786.05,0
5028050,23:50:21,23:50:21,4392,27,,,,6967.6,0
5028050,23:51:19,23:51:19,4393,28,,,,7250.71,0
5028050,23:51:55,23:51:55,4394,29,,,,7384.73,0
5028050,23:52:28,23:52:28,4395,30,,,,7514.53,0
5028050,23:53:23,23:53:23,4396,31,,,,7729.3,0
5028050,23:54:01,23:54:01,4397,32,,,,7928.6,0
5028050,23:54:46,23:54:46,5433,33,,,,8157.75,0
5028050,23:55:22,23:55:22,5434,34,,,,8285.92,0
5028050,23:56:00,23:56:00,9582,35,,,,8452.18,
5028050,23:56:37,23:56:37,5436,36,,,,8710.46,0
5028050,23:57:02,23:57:02,5437,37,,,,8864.28,0
5028050,23:57:28,23:57:28,5438,38,,,,9046.27,0
5028050,23:57:52,23:57:52,5439,39,,,,9195.01,0
5028050,23:58:21,23:58:21,5440,40,,,,9378.27,0
5028050,23:58:49,23:58:49,5441,41,,,,9540.11,0
5028050,23:59:47,23:59:47,5442,42,,,,9819.83,0
5028050,24:00:12,24:00:12,5443,43,,,,9947.21,0
5028050,24:00:38,24:00:38,5444,44,,,,10130.7,0
5028050,24:01:23,24:01:23,10745,45,,,,10360.59,0
5028050,24:01:48,24:01:48,5445,46,,,,10468.99,0
5028050,24:02:21,24:02:21,5446,47,,,,10678.92,0
5028050,24:03:18,24:03:18,5447,48,,,,10984.41,0
5028050,24:03:54,24:03:54,7802,49,,,,11293.67,0
5028050,24:04:29,24:04:29,5449,50,,,,11531.46,0
5028050,24:05:00,24:05:00,10026,51,,,,11708.58,
5028050,24:06:52,24:06:52,10025,52,,,,11970.09,0
5028050,24:08:55,24:08:55,2670,53,,,,12280.24,0
5028050,24:15:00,24:15:00,9946,54,,1,,13138.06,
5028060,23:30:00,23:30:00,10017,1,,,1,0,
5028060,23:31:40,23:31:40,4339,2,,,,820.42,0
5028060,23:32:08,23:32:08,4340,3,,,,1017.88,0
5028060,23:32:42,23:32:42,4341,4,,,,1273.52,0
5028060,23:33:16,23:33:16,5425,5,,,,1495.35,0
5028060,23:34:01,23:34:01,8054,6,,,,1807.77,0
5028060,23:34:33,23:34:33,5427,7,,,,1977.56,0
5028060,23:35:09,23:35:09,5429,8,,,,2220.19,0
5028060,23:35:50,23:35:50,5430,9,,,,2518.25,0
5028060,23:36:21,23:36:21,5431,10,,,,2716.73,0
5028060,23:36:51,23:36:51,5432,11,,,,2899.76,0
5028060,23:37:15,23:37:15,4944,12,,,,3042.57,0
5028060,23:38:01,23:38:01,4946,13,,,,3301.36,0
5028060,23:38:36,23:38:36,4947,14,,,,3532.84,0
5028060,23:39:09,23:39:09,4948,15,,,,3736.88,0
5028060,23:40:00,23:40:00,3658,16,,,,4072.92,
5028060,23:40:19,23:40:19,3659,17,,,,4158.14,0
5028060,23:42:16,23:42:16,1239,18,,,,4666.98,0
5028060,23:42:53,23:42:53,8640,19,,,,4848.99,0
5028060,23:43:25,23:43:25,8669,20,,,,5015.77,0
5028060,23:44:09,23:44:09,1242,21,,,,5203.66,0
5028060,23:45:00,23:45:00,1244,22,,,,5489.96,0
5028060,23:45:44,23:45:44,1245,23,,,,5731.2,0
5028060,23:46:30,23:46:30,1246,24,,,,5983.63,0
5028060,23:47:00,23:47:00,9833,25,,,,6133.39,
5028060,23:49:38,23:49:38,2658,26,,,,6786.05,0
5028060,23:50:21,23:50:21,4392,27,,,,6967.6,0
5028060,23:51:19,23:51:19,4393,28,,,,7250.71,0
5028060,23:51:55,23:51:55,4394,29,,,,7384.73,0
5028060,23:52:28,23:52:28,4395,30,,,,7514.53,0
5028060,23:53:23,23:53:23,4396,31,,,,7729.3,0
5028060,23:54:01,23:54:01,4397,32,,,,7928.6,0
5028060,23:54:46,23:54:46,5433,33,,,,8157.75,0
5028060,23:55:22,23:55:22,5434,34,,,,8285.92,0
5028060,23:56:00,23:56:00,9582,35,,,,8452.18,
5028060,23:56:37,23:56:37,5436,36,,,,8710.46,0
5028060,23:57:02,23:57:02,5437,37,,,,8864.28,0
5028060,23:57:28,23:57:28,5438,38,,,,9046.27,0
5028060,23:57:52,23:57:52,5439,39,,,,9195.01,0
5028060,23:58:21,23:58:21,5440,40,,,,9378.27,0
5028060,23:58:49,23:58:49,5441,41,,,,9540.11,0
5028060,23:59:47,23:59:47,5442,42,,,,9819.83,0
5028060,24:00:12,24:00:12,5443,43,,,,9947.21,0
5028060,24:00:38,24:00:38,5444,44,,,,10130.7,0
5028060,24:01:23,24:01:23,10745,45,,,,10360.59,0
5028060,24:01:48,24:01:48,5445,46,,,,10468.99,0
5028060,24:02:21,24:02:21,5446,47,,,,10678.92,0
5028060,24:03:18,24:03:18,5447,48,,,,10984.41,0
5028060,24:03:54,24:03:54,7802,49,,,,11293.67,0
5028060,24:04:29,24:04:29,5449,50,,,,11531.46,0
5028060,24:05:00,24:05:00,10026,51,,,,11708.58,
5028060,24:06:52,24:06:52,10025,52,,,,11970.09,0
5028060,24:08:55,24:08:55,2670,53,,,,12280.24,0
5028060,24:15:00,24:15:00,9946,54,,1,,13138.06,
5308020,10:29:00,10:29:00,10017,1,,,1,0,
5308020,10:31:20,10:31:20,4339,2,,,,820.42,0
5308020,10:31:59,10:31:59,4340,3,,,,1017.88,0
5308020,10:32:47,10:32:47,4341,4,,,,1273.52,0
5308020,10:33:34,10:33:34,5425,5,,,,1495.35,0
5308020,10:34:38,10:34:38,8054,6,,,,1807.77,0
5308020,10:35:23,10:35:23,5427,7,,,,1977.56,0
5308020,10:36:13,10:36:13,5429,8,,,,2220.19,0
5308020,10:37:11,10:37:11,5430,9,,,,2518.25,0
5308020,10:37:53,10:37:53,5431,10,,,,2716.73,0
5308020,10:38:35,10:38:35,5432,11,,,,2899.76,0
5308020,10:39:10,10:39:10,4944,12,,,,3042.57,0
5308020,10:40:13,10:40:13,4946,13,,,,3301.36,0
5308020,10:41:03,10:41:03,4947,14,,,,3532.84,0
5308020,10:41:48,10:41:48,4948,15,,,,3736.88,0
5308020,10:43:00,10:43:00,3658,16,,,,4072.92,
5308020,10:43:27,10:43:27,3659,17,,,,4158.14,0
5308020,10:46:15,10:46:15,1239,18,,,,4666.98,0
5308020,10:47:07,10:47:07,8640,19,,,,4848.99,0
5308020,10:47:53,10:47:53,8669,20,,,,5015.77,0
5308020,10:48:55,10:48:55,1242,21,,,,5203.66,0
5308020,10:50:09,10:50:09,1244,22,,,,5489.96,0
5308020,10:51:11,10:51:11,1245,23,,,,5731.2,0
5308020,10:52:18,10:52:18,1246,24,,,,5983.63,0
5308020,10:53:00,10:53:00,9833,25,,,,6133.39,
5308020,10:56:31,10:56:31,2658,26,,,,6786.05,0
5308020,10:57:29,10:57:29,4392,27,,,,6967.6,0
5308020,10:58:46,10:58:46,4393,28,,,,7250.71,0
5308020,10:59:33,10:59:33,4394,29,,,,7384.73,0
5308020,11:00:17,11:00:17,4395,30,,,,7514.53,0
5308020,11:01:31,11:01:31,4396,31,,,,7729.3,0
5308020,11:02:21,11:02:21,4397,32,,,,7928.6,0
5308020,11:03:22,11:03:22,5433,33,,,,8157.75,0
5308020,11:04:09,11:04:09,5434,34,,,,8285.92,0
5308020,11:05:00,11:05:00,9582,35,,,,8452.18,
5308020,11:05:54,11:05:54,5436,36,,,,8710.46,0
5308020,11:06:29,11:06:29,5437,37,,,,8864.28,0
5308020,11:07:07,11:07:07,5438,38,,,,9046.27,0
5308020,11:07:43,11:07:43,5439,39,,,,9195.01,0
5308020,11:08:23,11:08:23,5440,40,,,,9378.27,0
5308020,11:09:04,11:09:04,5441,41,,,,9540.11,0
5308020,11:10:28,11:10:28,5442,42,,,,9819.83,0
5308020,11:11:04,11:11:04,5443,43,,,,9947.21,0
5308020,11:11:42,11:11:42,5444,44,,,,10130.7,0
5308020,11:12:47,11:12:47,10745,45,,,,10360.59,0
5308020,11:13:22,11:13:22,5445,46,,,,10468.99,0
5308020,11:14:11,11:14:11,5446,47,,,,10678.92,0
5308020,11:15:33,11:15:33,5447,48,,,,10984.41,0
5308020,11:16:24,11:16:24,7802,49,,,,11293.67,0
5308020,11:17:16,11:17:16,5449,50,,,,11531.46,0
5308020,11:18:00,11:18:00,10026,51,,,,11708.58,
5308020,11:20:03,11:20:03,10025,52,,,,11970.09,0
5308020,11:22:19,11:22:19,2670,53,,,,12280.24,0
5308020,11:29:00,11:29:00,9946,54,,1,,13138.06,
5308030,10:29:00,10:29:00,10017,1,,,1,0,
5308030,10:31:20,10:31:20,4339,2,,,,820.42,0
5308030,10:31:59,10:31:59,4340,3,,,,1017.88,0
5308030,10:32:47,10:32:47,4341,4,,,,1273.52,0
5308030,10:33:34,10:33:34,5425,5,,,,1495.35,0
5308030,10:34:38,10:34:38,8054,6,,,,1807.77,0
5308030,10:35:23,10:35:23,5427,7,,,,1977.56,0
5308030,10:36:13,10:36:13,5429,8,,,,2220.19,0
5308030,10:37:11,10:37:11,5430,9,,,,2518.25,0
5308030,10:37:53,10:37:53,5431,10,,,,2716.73,0
5308030,10:38:35,10:38:35,5432,11,,,,2899.76,0
5308030,10:39:10,10:39:10,4944,12,,,,3042.57,0
5308030,10:40:13,10:40:13,4946,13,,,,3301.36,0
5308030,10:41:03,10:41:03,4947,14,,,,3532.84,0
5308030,10:41:48,10:41:48,4948,15,,,,3736.88,0
5308030,10:43:00,10:43:00,3658,16,,,,4072.92,
5308030,10:43:27,10:43:27,3659,17,,,,4158.14,0
5308030,10:46:15,10:46:15,1239,18,,,,4666.98,0
5308030,10:47:07,10:47:07,8640,19,,,,4848.99,0
5308030,10:47:53,10:47:53,8669,20,,,,5015.77,0
5308030,10:48:55,10:48:55,1242,21,,,,5203.66,0
5308030,10:50:09,10:50:09,1244,22,,,,5489.96,0
5308030,10:51:11,10:51:11,1245,23,,,,5731.2,0
5308030,10:52:18,10:52:18,1246,24,,,,5983.63,0
5308030,10:53:00,10:53:00,9833,25,,,,6133.39,
5308030,10:56:31,10:56:31,2658,26,,,,6786.05,0
5308030,10:57:29,10:57:29,4392,27,,,,6967.6,0
5308030,10:58:46,10:58:46,4393,28,,,,7250.71,0
5308030,10:59:33,10:59:33,4394,29,,,,7384.73,0
5308030,11:00:17,11:00:17,4395,30,,,,7514.53,0
5308030,11:01:31,11:01:31,4396,31,,,,7729.3,0
5308030,11:02:21,11:02:21,4397,32,,,,7928.6,0
5308030,11:03:22,11:03:22,5433,33,,,,8157.75,0
5308030,11:04:09,11:04:09,5434,34,,,,8285.92,0
5308030,11:05:00,11:05:00,9582,35,,,,8452.18,
5308030,11:05:54,11:05:54,5436,36,,,,8710.46,0
5308030,11:06:29,11:06:29,5437,37,,,,8864.28,0
5308030,11:07:07,11:07:07,5438,38,,,,9046.27,0
5308030,11:07:43,11:07:43,5439,39,,,,9195.01,0
5308030,11:08:23,11:08:23,5440,40,,,,9378.27,0
5308030,11:09:04,11:09:04,5441,41,,,,9540.11,0
5308030,11:10:28,11:10:28,5442,42,,,,9819.83,0
5308030,11:11:04,11:11:04,5443,43,,,,9947.21,0
5308030,11:11:42,11:11:42,5444,44,,,,10130.7,0
5308030,11:12:47,11:12:47,10745,45,,,,10360.59,0
5308030,11:13:22,11:13:22,5445,46,,,,10468.99,0
5308030,11:14:11,11:14:11,5446,47,,,,10678.92,0
5308030,11:15:33,11:15:33,5447,48,,,,10984.41,0
5308030,11:16:24,11:16:24,7802,49,,,,11293.67,0
5308030,11:17:16,11:17:16,5449,50,,,,11531.46,0
5308030,11:18:00,11:18:00,10026,51,,,,11708.58,
5308030,11:20:03,11:20:03,10025,52,,,,11970.09,0
5308030,11:22:19,11:22:19,2670,53,,,,12280.24,0
5308030,11:29:00,11:29:00,9946,54,,1,,13138.06,
5308040,10:29:00,10:29:00,10017,1,,,1,0,
5308040,10:31:20,10:31:20,4339,2,,,,820.42,0
5308040,10:31:59,10:31:59,4340,3,,,,1017.88,0
5308040,10:32:47,10:32:47,4341,4,,,,1273.52,0
5308040,10:33:34,10:33:34,5425,5,,,,1495.35,0
5308040,10:34:38,10:34:38,8054,6,,,,1807.77,0
5308040,10:35:23,10:35:23,5427,7,,,,1977.56,0
5308040,10:36:13,10:36:13,5429,8,,,,2220.19,0
5308040,10:37:11,10:37:11,5430,9,,,,2518.25,0
5308040,10:37:53,10:37:53,5431,10,,,,2716.73,0
5308040,10:38:35,10:38:35,5432,11,,,,2899.76,0
5308040,10:39:10,10:39:10,4944,12,,,,3042.57,0
5308040,10:40:13,10:40:13,4946,13,,,,3301.36,0
5308040,10:41:03,10:41:03,4947,14,,,,3532.84,0
5308040,10:41:48,10:41:48,4948,15,,,,3736.88,0
5308040,10:43:00,10:43:00,3658,16,,,,4072.92,
5308040,10:43:27,10:43:27,3659,17,,,,4158.14,0
5308040,10:46:15,10:46:15,1239,18,,,,4666.98,0
5308040,10:47:07,10:47:07,8640,19,,,,4848.99,0
5308040,10:47:53,10:47:53,8669,20,,,,5015.77,0
5308040,10:48:55,10:48:55,1242,21,,,,5203.66,0
5308040,10:50:09,10:50:09,1244,22,,,,5489.96,0
5308040,10:51:11,10:51:11,1245,23,,,,5731.2,0
5308040,10:52:18,10:52:18,1246,24,,,,5983.63,0
5308040,10:53:00,10:53:00,9833,25,,,,6133.39,
5308040,10:56:31,10:56:31,2658,26,,,,6786.05,0
5308040,10:57:29,10:57:29,4392,27,,,,6967.6,0
5308040,10:58:46,10:58:46,4393,28,,,,7250.71,0
5308040,10:59:33,10:59:33,4394,29,,,,7384.73,0
5308040,11:00:17,11:00:17,4395,30,,,,7514.53,0
5308040,11:01:31,11:01:31,4396,31,,,,7729.3,0
5308040,11:02:21,11:02:21,4397,32,,,,7928.6,0
5308040,11:03:22,11:03:22,5433,33,,,,8157.75,0
5308040,11:04:09,11:04:09,5434,34,,,,8285.92,0
5308040,11:05:00,11:05:00,9582,35,,,,8452.18,
5308040,11:05:54,11:05:54,5436,36,,,,8710.46,0
5308040,11:06:29,11:06:29,5437,37,,,,8864.28,0
5308040,11:07:07,11:07:07,5438,38,,,,9046.27,0
5308040,11:07:43,11:07:43,5439,39,,,,9195.01,0
5308040,11:08:23,11:08:23,5440,40,,,,9378.27,0
5308040,11:09:04,11:09:04,5441,41,,,,9540.11,0
5308040,11:10:28,11:10:28,5442,42,,,,9819.83,0
5308040,11:11:04,11:11:04,5443,43,,,,9947.21,0
5308040,11:11:42,11:11:42,5444,44,,,,10130.7,0
5308040,11:12:47,11:12:47,10745,45,,,,10360.59,0
5308040,11:13:22,11:13:22,5445,46,,,,10468.99,0
5308040,11:14:11,11:14:11,5446,47,,,,10678.92,0
5308040,11:15:33,11:15:33,5447,48,,,,10984.41,0
5308040,11:16:24,11:16:24,7802,49,,,,11293.67,0
5308040,11:17:16,11:17:16,5449,50,,,,11531.46,0
5308040,11:18:00,11:18:00,10026,51,,,,11708.58,
5308040,11:20:03,11:20:03,10025,52,,,,11970.09,0
5308040,11:22:19,11:22:19,2670,53,,,,12280.24,0
5308040,11:29:00,11:29:00,9946,54,,1,,13138.06,
5308050,10:29:00,10:29:00,10017,1,,,1,0,
5308050,10:31:20,10:31:20,4339,2,,,,820.42,0
5308050,10:31:59,10:31:59,4340,3,,,,1017.88,0
5308050,10:32:47,10:32:47,4341,4,,,,1273.52,0
5308050,10:33:34,10:33:34,5425,5,,,,1495.35,0
5308050,10:34:38,10:34:38,8054,6,,,,1807.77,0
5308050,10:35:23,10:35:23,5427,7,,,,1977.56,0
5308050,10:36:13,10:36:13,5429,8,,,,2220.19,0
5308050,10:37:11,10:37:11,5430,9,,,,2518.25,0
5308050,10:37:53,10:37:53,5431,10,,,,2716.73,0
5308050,10:38:35,10:38:35,5432,11,,,,2899.76,0
5308050,10:39:10,10:39:10,4944,12,,,,3042.57,0
5308050,10:40:13,10:40:13,4946,13,,,,3301.36,0
5308050,10:41:03,10:41:03,4947,14,,,,3532.84,0
5308050,10:41:48,10:41:48,4948,15,,,,3736.88,0
5308050,10:43:00,10:43:00,3658,16,,,,4072.92,
5308050,10:43:27,10:43:27,3659,17,,,,4158.14,0
5308050,10:46:15,10:46:15,1239,18,,,,4666.98,0
5308050,10:47:07,10:47:07,8640,19,,,,4848.99,0
5308050,10:47:53,10:47:53,8669,20,,,,5015.77,0
5308050,10:48:55,10:48:55,1242,21,,,,5203.66,0
5308050,10:50:09,10:50:09,1244,22,,,,5489.96,0
5308050,10:51:11,10:51:11,1245,23,,,,5731.2,0
5308050,10:52:18,10:52:18,1246,24,,,,5983.63,0
5308050,10:53:00,10:53:00,9833,25,,,,6133.39,
5308050,10:56:31,10:56:31,2658,26,,,,6786.05,0
5308050,10:57:29,10:57:29,4392,27,,,,6967.6,0
5308050,10:58:46,10:58:46,4393,28,,,,7250.71,0
5308050,10:59:33,10:59:33,4394,29,,,,7384.73,0
5308050,11:00:17,11:00:17,4395,30,,,,7514.53,0
5308050,11:01:31,11:01:31,4396,31,,,,7729.3,0
5308050,11:02:21,11:02:21,4397,32,,,,7928.6,0
5308050,11:03:22,11:03:22,5433,33,,,,8157.75,0
5308050,11:04:09,11:04:09,5434,34,,,,8285.92,0
5308050,11:05:00,11:05:00,9582,35,,,,8452.18,
5308050,11:05:54,11:05:54,5436,36,,,,8710.46,0
5308050,11:06:29,11:06:29,5437,37,,,,8864.28,0
5308050,11:07:07,11:07:07,5438,38,,,,9046.27,0
5308050,11:07:43,11:07:43,5439,39,,,,9195.01,0
5308050,11:08:23,11:08:23,5440,40,,,,9378.27,0
5308050,11:09:04,11:09:04,5441,41,,,,9540.11,0
5308050,11:10:28,11:10:28,5442,42,,,,9819.83,0
5308050,11:11:04,11:11:04,5443,43,,,,9947.21,0
5308050,11:11:42,11:11:42,5444,44,,,,10130.7,0
5308050,11:12:47,11:12:47,10745,45,,,,10360.59,0
5308050,11:13:22,11:13:22,5445,46,,,,10468.99,0
5308050,11:14:11,11:14:11,5446,47,,,,10678.92,0
5308050,11:15:33,11:15:33,5447,48,,,,10984.41,0
5308050,11:16:24,11:16:24,7802,49,,,,11293.67,0
5308050,11:17:16,11:17:16,5449,50,,,,11531.46,0
5308050,11:18:00,11:18:00,10026,51,,,,11708.58,
5308050,11:20:03,11:20:03,10025,52,,,,11970.09,0
5308050,11:22:19,11:22:19,2670,53,,,,12280.24,0
5308050,11:29:00,11:29:00,9946,54,,1,,13138.06,
5308060,10:29:00,10:29:00,10017,1,,,1,0,
5308060,10:31:20,10:31:20,4339,2,,,,820.42,0
5308060,10:31:59,10:31:59,4340,3,,,,1017.88,0
5308060,10:32:47,10:32:47,4341,4,,,,1273.52,0
5308060,10:33:34,10:33:34,5425,5,,,,1495.35,0
5308060,10:34:38,10:34:38,8054,6,,,,1807.77,0
5308060,10:35:23,10:35:23,5427,7,,,,1977.56,0
5308060,10:36:13,10:36:13,5429,8,,,,2220.19,0
5308060,10:37:11,10:37:11,5430,9,,,,2518.25,0
5308060,10:37:53,10:37:53,5431,10,,,,2716.73,0
5308060,10:38:35,10:38:35,5432,11,,,,2899.76,0
5308060,10:39:10,10:39:10,4944,12,,,,3042.57,0
5308060,10:40:13,10:40:13,4946,13,,,,3301.36,0
5308060,10:41:03,10:41:03,4947,14,,,,3532.84,0
5308060,10:41:48,10:41:48,4948,15,,,,3736.88,0
5308060,10:43:00,10:43:00,3658,16,,,,4072.92,
5308060,10:43:27,10:43:27,3659,17,,,,4158.14,0
5308060,10:46:15,10:46:15,1239,18,,,,4666.98,0
5308060,10:47:07,10:47:07,8640,19,,,,4848.99,0
5308060,10:47:53,10:47:53,8669,20,,,,5015.77,0
5308060,10:48:55,10:48:55,1242,21,,,,5203.66,0
5308060,10:50:09,10:50:09,1244,22,,,,5489.96,0
5308060,10:51:11,10:51:11,1245,23,,,,5731.2,0
5308060,10:52:18,10:52:18,1246,24,,,,5983.63,0
5308060,10:53:00,10:53:00,9833,25,,,,6133.39,
5308060,10:56:31,10:56:31,2658,26,,,,6786.05,0
5308060,10:57:29,10:57:29,4392,27,,,,6967.6,0
5308060,10:58:46,10:58:46,4393,28,,,,7250.71,0
5308060,10:59:33,10:59:33,4394,29,,,,7384.73,0
5308060,11:00:17,11:00:17,4395,30,,,,7514.53,0
5308060,11:01:31,11:01:31,4396,31,,,,7729.3,0
5308060,11:02:21,11:02:21,4397,32,,,,7928.6,0
5308060,11:03:22,11:03:22,5433,33,,,,8157.75,0
5308060,11:04:09,11:04:09,5434,34,,,,8285.92,0
5308060,11:05:00,11:05:00,9582,35,,,,8452.18,
5308060,11:05:54,11:05:54,5436,36,,,,8710.46,0
5308060,11:06:29,11:06:29,5437,37,,,,8864.28,0
5308060,11:07:07,11:07:07,5438,38,,,,9046.27,0
5308060,11:07:43,11:07:43,5439,39,,,,9195.01,0
5308060,11:08:23,11:08:23,5440,40,,,,9378.27,0
5308060,11:09:04,11:09:04,5441,41,,,,9540.11,0
5308060,11:10:28,11:10:28,5442,42,,,,9819.83,0
5308060,11:11:04,11:11:04,5443,43,,,,9947.21,0
5308060,11:11:42,11:11:42,5444,44,,,,10130.7,0
5308060,11:12:47,11:12:47,10745,45,,,,10360.59,0
5308060,11:13:22,11:13:22,5445,46,,,,10468.99,0
5308060,11:14:11,11:14:11,5446,47,,,,10678.92,0
5308060,11:15:33,11:15:33,5447,48,,,,10984.41,0
5308060,11:16:24,11:16:24,7802,49,,,,11293.67,0
5308060,11:17:16,11:17:16,5449,50,,,,11531.46,0
5308060,11:18:00,11:18:00,10026,51,,,,11708.58,
5308060,11:20:03,11:20:03,10025,52,,,,11970.09,0
5308060,11:22:19,11:22:19,2670,53,,,,12280.24,0
5308060,11:29:00,11:29:00,9946,54,,1,,13138.06,
5401090,06:32:00,06:32:00,10017,1,,,1,0,
5401090,06:33:50,06:33:50,4339,2,,,,820.42,0
5401090,06:34:21,06:34:21,4340,3,,,,1017.88,0
5401090,06:34:58,06:34:58,4341,4,,,,1273.52,0
5401090,06:35:35,06:35:35,5425,5,,,,1495.35,0
5401090,06:36:25,06:36:25,8054,6,,,,1807.77,0
5401090,06:37:00,06:37:00,5427,7,,,,1977.56,0
5401090,06:37:40,06:37:40,5429,8,,,,2220.19,0
5401090,06:38:26,06:38:26,5430,9,,,,2518.25,0
5401090,06:38:59,06:38:59,5431,10,,,,2716.73,0
5401090,06:39:32,06:39:32,5432,11,,,,2899.76,0
5401090,06:39:59,06:39:59,4944,12,,,,3042.57,0
5401090,06:40:49,06:40:49,4946,13,,,,3301.36,0
5401090,06:41:28,06:41:28,4947,14,,,,3532.84,0
5401090,06:42:03,06:42:03,4948,15,,,,3736.88,0
5401090,06:43:00,06:43:00,3658,16,,,,4072.92,
5401090,06:43:25,06:43:25,3659,17,,,,4158.14,0
5401090,06:45:55,06:45:55,1239,18,,,,4666.98,0
5401090,06:46:42,06:46:42,8640,19,,,,4848.99,0
5401090,06:47:23,06:47:23,8669,20,,,,5015.77,0
5401090,06:48:20,06:48:20,1242,21,,,,5203.66,0
5401090,06:49:26,06:49:26,1244,22,,,,5489.96,0
5401090,06:50:22,06:50:22,1245,23,,,,5731.2,0
5401090,06:51:22,06:51:22,1246,24,,,,5983.63,0
5401090,06:52:00,06:52:00,9833,25,,,,6133.39,
5401090,06:54:38,06:54:38,2658,26,,,,6786.05,0
5401090,06:55:21,06:55:21,4392,27,,,,6967.6,0
5401090,06:56:19,06:56:19,4393,28,,,,7250.71,0
5401090,06:56:55,06:56:55,4394,29,,,,7384.73,0
5401090,06:57:28,06:57:28,4395,30,,,,7514.53,0
5401090,06:58:23,06:58:23,4396,31,,,,7729.3,0
5401090,06:59:01,06:59:01,4397,32,,,,7928.6,0
5401090,06:59:46,06:59:46,5433,33,,,,8157.75,0
5401090,07:00:22,07:00:22,5434,34,,,,8285.92,0
5401090,07:01:00,07:01:00,9582,35,,,,8452.18,
5401090,07:01:37,07:01:37,5436,36,,,,8710.46,0
5401090,07:02:02,07:02:02,5437,37,,,,8864.28,0
5401090,07:02:28,07:02:28,5438,38,,,,9046.27,0
5401090,07:02:52,07:02:52,5439,39,,,,9195.01,0
5401090,07:03:21,07:03:21,5440,40,,,,9378.27,0
5401090,07:03:49,07:03:49,5441,41,,,,9540.11,0
5401090,07:04:47,07:04:47,5442,42,,,,9819.83,0
5401090,07:05:12,07:05:12,5443,43,,,,9947.21,0
5401090,07:05:38,07:05:38,5444,44,,,,10130.7,0
5401090,07:06:23,07:06:23,10745,45,,,,10360.59,0
5401090,07:06:48,07:06:48,5445,46,,,,10468.99,0
5401090,07:07:21,07:07:21,5446,47,,,,10678.92,0
5401090,07:08:18,07:08:18,5447,48,,,,10984.41,0
5401090,07:08:54,07:08:54,7802,49,,,,11293.67,0
5401090,07:09:29,07:09:29,5449,50,,,,11531.46,0
5401090,07:10:00,07:10:00,10026,51,,,,11708.58,
5401090,07:11:07,07:11:07,10025,52,,,,11970.09,0
5401090,07:12:21,07:12:21,2670,53,,,,12280.24,0
5401090,07:16:00,07:16:00,9946,54,,1,,13138.06,
5430080,13:03:00,13:03:00,10017,1,,,1,0,
5430080,13:05:30,13:05:30,4339,2,,,,820.42,0
5430080,13:06:12,13:06:12,4340,3,,,,1017.88,0
5430080,13:07:03,13:07:03,4341,4,,,,1273.52,0
5430080,13:07:54,13:07:54,5425,5,,,,1495.35,0
5430080,13:09:02,13:09:02,8054,6,,,,1807.77,0
5430080,13:09:50,13:09:50,5427,7,,,,1977.56,0
5430080,13:10:44,13:10:44,5429,8,,,,2220.19,0
5430080,13:11:46,13:11:46,5430,9,,,,2518.25,0
5430080,13:12:31,13:12:31,5431,10,,,,2716.73,0
5430080,13:13:16,13:13:16,5432,11,,,,2899.76,0
5430080,13:13:53,13:13:53,4944,12,,,,3042.57,0
5430080,13:15:01,13:15:01,4946,13,,,,3301.36,0
5430080,13:15:55,13:15:55,4947,14,,,,3532.84,0
5430080,13:16:43,13:16:43,4948,15,,,,3736.88,0
5430080,13:18:00,13:18:00,3658,16,,,,4072.92,
5430080,13:18:30,13:18:30,3659,17,,,,4158.14,0
5430080,13:21:34,13:21:34,1239,18,,,,4666.98,0
5430080,13:22:32,13:22:32,8640,19,,,,4848.99,0
5430080,13:23:22,13:23:22,8669,20,,,,5015.77,0
5430080,13:24:31,13:24:31,1242,21,,,,5203.66,0
5430080,13:25:51,13:25:51,1244,22,,,,5489.96,0
5430080,13:27:01,13:27:01,1245,23,,,,5731.2,0
5430080,13:28:13,13:28:13,1246,24,,,,5983.63,0
5430080,13:29:00,13:29:00,9833,25,,,,6133.39,
5430080,13:32:49,13:32:49,2658,26,,,,6786.05,0
5430080,13:33:51,13:33:51,4392,27,,,,6967.6,0
5430080,13:35:15,13:35:15,4393,28,,,,7250.71,0
5430080,13:36:06,13:36:06,4394,29,,,,7384.73,0
5430080,13:36:53,13:36:53,4395,30,,,,7514.53,0
5430080,13:38:14,13:38:14,4396,31,,,,7729.3,0
5430080,13:39:08,13:39:08,4397,32,,,,7928.6,0
5430080,13:40:14,13:40:14,5433,33,,,,8157.75,0
5430080,13:41:05,13:41:05,5434,34,,,,8285.92,0
5430080,13:42:00,13:42:00,9582,35,,,,8452.18,
5430080,13:42:45,13:42:45,5436,36,,,,8710.46,0
5430080,13:43:15,13:43:15,5437,37,,,,8864.28,0
5430080,13:43:48,13:43:48,5438,38,,,,9046.27,0
5430080,13:44:17,13:44:17,5439,39,,,,9195.01,0
5430080,13:44:52,13:44:52,5440,40,,,,9378.27,0
5430080,13:45:26,13:45:26,5441,41,,,,9540.11,0
5430080,13:46:38,13:46:38,5442,42,,,,9819.83,0
5430080,13:47:08,13:47:08,5443,43,,,,9947.21,0
5430080,13:47:40,13:47:40,5444,44,,,,10130.7,0
5430080,13:48:35,13:48:35,10745,45,,,,10360.59,0
5430080,13:49:05,13:49:05,5445,46,,,,10468.99,0
5430080,13:49:46,13:49:46,5446,47,,,,10678.92,0
5430080,13:50:55,13:50:55,5447,48,,,,10984.41,0
5430080,13:51:39,13:51:39,7802,49,,,,11293.67,0
5430080,13:52:23,13:52:23,5449,50,,,,11531.46,0
5430080,13:53:00,13:53:00,10026,51,,,,11708.58,
5430080,13:54:30,13:54:30,10025,52,,,,11970.09,0
5430080,13:56:08,13:56:08,2670,53,,,,12280.24,0
5430080,14:01:00,14:01:00,9946,54,,1,,13138.06,
5430100,13:03:00,13:03:00,10017,1,,,1,0,
5430100,13:05:30,13:05:30,4339,2,,,,820.42,0
5430100,13:06:12,13:06:12,4340,3,,,,1017.88,0
5430100,13:07:03,13:07:03,4341,4,,,,1273.52,0
5430100,13:07:54,13:07:54,5425,5,,,,1495.35,0
5430100,13:09:02,13:09:02,8054,6,,,,1807.77,0
5430100,13:09:50,13:09:50,5427,7,,,,1977.56,0
5430100,13:10:44,13:10:44,5429,8,,,,2220.19,0
5430100,13:11:46,13:11:46,5430,9,,,,2518.25,0
5430100,13:12:31,13:12:31,5431,10,,,,2716.73,0
5430100,13:13:16,13:13:16,5432,11,,,,2899.76,0
5430100,13:13:53,13:13:53,4944,12,,,,3042.57,0
5430100,13:15:01,13:15:01,4946,13,,,,3301.36,0
5430100,13:15:55,13:15:55,4947,14,,,,3532.84,0
5430100,13:16:43,13:16:43,4948,15,,,,3736.88,0
5430100,13:18:00,13:18:00,3658,16,,,,4072.92,
5430100,13:18:30,13:18:30,3659,17,,,,4158.14,0
5430100,13:21:34,13:21:34,1239,18,,,,4666.98,0
5430100,13:22:32,13:22:32,8640,19,,,,4848.99,0
5430100,13:23:22,13:23:22,8669,20,,,,5015.77,0
5430100,13:24:31,13:24:31,1242,21,,,,5203.66,0
5430100,13:25:51,13:25:51,1244,22,,,,5489.96,0
5430100,13:27:01,13:27:01,1245,23,,,,5731.2,0
5430100,13:28:13,13:28:13,1246,24,,,,5983.63,0
5430100,13:29:00,13:29:00,9833,25,,,,6133.39,
5430100,13:32:49,13:32:49,2658,26,,,,6786.05,0
5430100,13:33:51,13:33:51,4392,27,,,,6967.6,0
5430100,13:35:15,13:35:15,4393,28,,,,7250.71,0
5430100,13:36:06,13:36:06,4394,29,,,,7384.73,0
5430100,13:36:53,13:36:53,4395,30,,,,7514.53,0
5430100,13:38:14,13:38:14,4396,31,,,,7729.3,0
5430100,13:39:08,13:39:08,4397,32,,,,7928.6,0
5430100,13:40:14,13:40:14,5433,33,,,,8157.75,0
5430100,13:41:05,13:41:05,5434,34,,,,8285.92,0
5430100,13:42:00,13:42:00,9582,35,,,,8452.18,
5430100,13:42:45,13:42:45,5436,36,,,,8710.46,0
5430100,13:43:15,13:43:15,5437,37,,,,8864.28,0
5430100,13:43:48,13:43:48,5438,38,,,,9046.27,0
5430100,13:44:17,13:44:17,5439,39,,,,9195.01,0
5430100,13:44:52,13:44:52,5440,40,,,,9378.27,0
5430100,13:45:26,13:45:26,5441,41,,,,9540.11,0
5430100,13:46:38,13:46:38,5442,42,,,,9819.83,0
5430100,13:47:08,13:47:08,5443,43,,,,9947.21,0
5430100,13:47:40,13:47:40,5444,44,,,,10130.7,0
5430100,13:48:35,13:48:35,10745,45,,,,10360.59,0
5430100,13:49:05,13:49:05,5445,46,,,,10468.99,0
5430100,13:49:46,13:49:46,5446,47,,,,10678.92,0
5430100,13:50:55,13:50:55,5447,48,,,,10984.41,0
5430100,13:51:39,13:51:39,7802,49,,,,11293.67,0
5430100,13:52:23,13:52:23,5449,50,,,,11531.46,0
5430100,13:53:00,13:53:00,10026,51,,,,11708.58,
5430100,13:54:30,13:54:30,10025,52,,,,11970.09,0
5430100,13:56:08,13:56:08,2670,53,,,,12280.24,0
5430100,14:01:00,14:01:00,9946,54,,1,,13138.06,
5430110,13:03:00,13:03:00,10017,1,,,1,0,
5430110,13:05:30,13:05:30,4339,2,,,,820.42,0
5430110,13:06:12,13:06:12,4340,3,,,,1017.88,0
5430110,13:07:03,13:07:03,4341,4,,,,1273.52,0
5430110,13:07:54,13:07:54,5425,5,,,,1495.35,0
5430110,13:09:02,13:09:02,8054,6,,,,1807.77,0
5430110,13:09:50,13:09:50,5427,7,,,,1977.56,0
5430110,13:10:44,13:10:44,5429,8,,,,2220.19,0
5430110,13:11:46,13:11:46,5430,9,,,,2518.25,0
5430110,13:12:31,13:12:31,5431,10,,,,2716.73,0
5430110,13:13:16,13:13:16,5432,11,,,,2899.76,0
5430110,13:13:53,13:13:53,4944,12,,,,3042.57,0
5430110,13:15:01,13:15:01,4946,13,,,,3301.36,0
5430110,13:15:55,13:15:55,4947,14,,,,3532.84,0
5430110,13:16:43,13:16:43,4948,15,,,,3736.88,0
5430110,13:18:00,13:18:00,3658,16,,,,4072.92,
5430110,13:18:30,13:18:30,3659,17,,,,4158.14,0
5430110,13:21:34,13:21:34,1239,18,,,,4666.98,0
5430110,13:22:32,13:22:32,8640,19,,,,4848.99,0
5430110,13:23:22,13:23:22,8669,20,,,,5015.77,0
5430110,13:24:31,13:24:31,1242,21,,,,5203.66,0
5430110,13:25:51,13:25:51,1244,22,,,,5489.96,0
5430110,13:27:01,13:27:01,1245,23,,,,5731.2,0
5430110,13:28:13,13:28:13,1246,24,,,,5983.63,0
5430110,13:29:00,13:29:00,9833,25,,,,6133.39,
5430110,13:32:49,13:32:49,2658,26,,,,6786.05,0
5430110,13:33:51,13:33:51,4392,27,,,,6967.6,0
5430110,13:35:15,13:35:15,4393,28,,,,7250.71,0
5430110,13:36:06,13:36:06,4394,29,,,,7384.73,0
5430110,13:36:53,13:36:53,4395,30,,,,7514.53,0
5430110,13:38:14,13:38:14,4396,31,,,,7729.3,0
5430110,13:39:08,13:39:08,4397,32,,,,7928.6,0
5430110,13:40:14,13:40:14,5433,33,,,,8157.75,0
5430110,13:41:05,13:41:05,5434,34,,,,8285.92,0
5430110,13:42:00,13:42:00,9582,35,,,,8452.18,
5430110,13:42:45,13:42:45,5436,36,,,,8710.46,0
5430110,13:43:15,13:43:15,5437,37,,,,8864.28,0
5430110,13:43:48,13:43:48,5438,38,,,,9046.27,0
5430110,13:44:17,13:44:17,5439,39,,,,9195.01,0
5430110,13:44:52,13:44:52,5440,40,,,,9378.27,0
5430110,13:45:26,13:45:26,5441,41,,,,9540.11,0
5430110,13:46:38,13:46:38,5442,42,,,,9819.83,0
5430110,13:47:08,13:47:08,5443,43,,,,9947.21,0
5430110,13:47:40,13:47:40,5444,44,,,,10130.7,0
5430110,13:48:35,13:48:35,10745,45,,,,10360.59,0
5430110,13:49:05,13:49:05,5445,46,,,,10468.99,0
5430110,13:49:46,13:49:46,5446,47,,,,10678.92,0
5430110,13:50:55,13:50:55,5447,48,,,,10984.41,0
5430110,13:51:39,13:51:39,7802,49,,,,11293.67,0
5430110,13:52:23,13:52:23,5449,50,,,,11531.46,0
5430110,13:53:00,13:53:00,10026,51,,,,11708.58,
5430110,13:54:30,13:54:30,10025,52,,,,11970.09,0
5430110,13:56:08,13:56:08,2670,53,,,,12280.24,0
5430110,14:01:00,14:01:00,9946,54,,1,,13138.06,
5575020,11:45:00,11:45:00,10017,1,,,1,0,
5575020,11:47:20,11:47:20,4339,2,,,,820.42,0
5575020,11:47:59,11:47:59,4340,3,,,,1017.88,0
5575020,11:48:47,11:48:47,4341,4,,,,1273.52,0
5575020,11:49:34,11:49:34,5425,5,,,,1495.35,0
5575020,11:50:38,11:50:38,8054,6,,,,1807.77,0
5575020,11:51:23,11:51:23,5427,7,,,,1977.56,0
5575020,11:52:13,11:52:13,5429,8,,,,2220.19,0
5575020,11:53:11,11:53:11,5430,9,,,,2518.25,0
5575020,11:53:53,11:53:53,5431,10,,,,2716.73,0
5575020,11:54:35,11:54:35,5432,11,,,,2899.76,0
5575020,11:55:10,11:55:10,4944,12,,,,3042.57,0
5575020,11:56:13,11:56:13,4946,13,,,,3301.36,0
5575020,11:57:03,11:57:03,4947,14,,,,3532.84,0
5575020,11:57:48,11:57:48,4948,15,,,,3736.88,0
5575020,11:59:00,11:59:00,3658,16,,,,4072.92,
5575020,11:59:33,11:59:33,3659,17,,,,4158.14,0
5575020,12:02:54,12:02:54,1239,18,,,,4666.98,0
5575020,12:03:57,12:03:57,8640,19,,,,4848.99,0
5575020,12:04:51,12:04:51,8669,20,,,,5015.77,0
5575020,12:06:06,12:06:06,1242,21,,,,5203.66,0
5575020,12:07:34,12:07:34,1244,22,,,,5489.96,0
5575020,12:08:50,12:08:50,1245,23,,,,5731.2,0
5575020,12:10:09,12:10:09,1246,24,,,,5983.63,0
5575020,12:11:00,12:11:00,9833,25,,,,6133.39,
5575020,12:14:49,12:14:49,2658,26,,,,6786.05,0
5575020,12:15:51,12:15:51,4392,27,,,,6967.6,0
5575020,12:17:15,12:17:15,4393,28,,,,7250.71,0
5575020,12:18:06,12:18:06,4394,29,,,,7384.73,0
5575020,12:18:53,12:18:53,4395,30,,,,7514.53,0
5575020,12:20:14,12:20:14,4396,31,,,,7729.3,0
5575020,12:21:08,12:21:08,4397,32,,,,7928.6,0
5575020,12:22:14,12:22:14,5433,33,,,,8157.75,0
5575020,12:23:05,12:23:05,5434,34,,,,8285.92,0
5575020,12:24:00,12:24:00,9582,35,,,,8452.18,
5575020,12:24:54,12:24:54,5436,36,,,,8710.46,0
5575020,12:25:29,12:25:29,5437,37,,,,8864.28,0
5575020,12:26:07,12:26:07,5438,38,,,,9046.27,0
5575020,12:26:43,12:26:43,5439,39,,,,9195.01,0
5575020,12:27:23,12:27:23,5440,40,,,,9378.27,0
5575020,12:28:04,12:28:04,5441,41,,,,9540.11,0
5575020,12:29:28,12:29:28,5442,42,,,,9819.83,0
5575020,12:30:04,12:30:04,5443,43,,,,9947.21,0
5575020,12:30:42,12:30:42,5444,44,,,,10130.7,0
5575020,12:31:47,12:31:47,10745,45,,,,10360.59,0
5575020,12:32:22,12:32:22,5445,46,,,,10468.99,0
5575020,12:33:11,12:33:11,5446,47,,,,10678.92,0
5575020,12:34:33,12:34:33,5447,48,,,,10984.41,0
5575020,12:35:24,12:35:24,7802,49,,,,11293.67,0
5575020,12:36:16,12:36:16,5449,50,,,,11531.46,0
5575020,12:37:00,12:37:00,10026,51,,,,11708.58,
5575020,12:39:03,12:39:03,10025,52,,,,11970.09,0
5575020,12:41:19,12:41:19,2670,53,,,,12280.24,0
5575020,12:48:00,12:48:00,9946,54,,1,,13138.06,
5575030,11:45:00,11:45:00,10017,1,,,1,0,
5575030,11:47:20,11:47:20,4339,2,,,,820.42,0
5575030,11:47:59,11:47:59,4340,3,,,,1017.88,0
5575030,11:48:47,11:48:47,4341,4,,,,1273.52,0
5575030,11:49:34,11:49:34,5425,5,,,,1495.35,0
5575030,11:50:38,11:50:38,8054,6,,,,1807.77,0
5575030,11:51:23,11:51:23,5427,7,,,,1977.56,0
5575030,11:52:13,11:52:13,5429,8,,,,2220.19,0
5575030,11:53:11,11:53:11,5430,9,,,,2518.25,0
5575030,11:53:53,11:53:53,5431,10,,,,2716.73,0
5575030,11:54:35,11:54:35,5432,11,,,,2899.76,0
5575030,11:55:10,11:55:10,4944,12,,,,3042.57,0
5575030,11:56:13,11:56:13,4946,13,,,,3301.36,0
5575030,11:57:03,11:57:03,4947,14,,,,3532.84,0
5575030,11:57:48,11:57:48,4948,15,,,,3736.88,0
5575030,11:59:00,11:59:00,3658,16,,,,4072.92,
5575030,11:59:33,11:59:33,3659,17,,,,4158.14,0
5575030,12:02:54,12:02:54,1239,18,,,,4666.98,0
5575030,12:03:57,12:03:57,8640,19,,,,4848.99,0
5575030,12:04:51,12:04:51,8669,20,,,,5015.77,0
5575030,12:06:06,12:06:06,1242,21,,,,5203.66,0
5575030,12:07:34,12:07:34,1244,22,,,,5489.96,0
5575030,12:08:50,12:08:50,1245,23,,,,5731.2,0
5575030,12:10:09,12:10:09,1246,24,,,,5983.63,0
5575030,12:11:00,12:11:00,9833,25,,,,6133.39,
5575030,12:14:49,12:14:49,2658,26,,,,6786.05,0
5575030,12:15:51,12:15:51,4392,27,,,,6967.6,0
5575030,12:17:15,12:17:15,4393,28,,,,7250.71,0
5575030,12:18:06,12:18:06,4394,29,,,,7384.73,0
5575030,12:18:53,12:18:53,4395,30,,,,7514.53,0
5575030,12:20:14,12:20:14,4396,31,,,,7729.3,0
5575030,12:21:08,12:21:08,4397,32,,,,7928.6,0
5575030,12:22:14,12:22:14,5433,33,,,,8157.75,0
5575030,12:23:05,12:23:05,5434,34,,,,8285.92,0
5575030,12:24:00,12:24:00,9582,35,,,,8452.18,
5575030,12:24:54,12:24:54,5436,36,,,,8710.46,0
5575030,12:25:29,12:25:29,5437,37,,,,8864.28,0
5575030,12:26:07,12:26:07,5438,38,,,,9046.27,0
5575030,12:26:43,12:26:43,5439,39,,,,9195.01,0
5575030,12:27:23,12:27:23,5440,40,,,,9378.27,0
5575030,12:28:04,12:28:04,5441,41,,,,9540.11,0
5575030,12:29:28,12:29:28,5442,42,,,,9819.83,0
5575030,12:30:04,12:30:04,5443,43,,,,9947.21,0
5575030,12:30:42,12:30:42,5444,44,,,,10130.7,0
5575030,12:31:47,12:31:47,10745,45,,,,10360.59,0
5575030,12:32:22,12:32:22,5445,46,,,,10468.99,0
5575030,12:33:11,12:33:11,5446,47,,,,10678.92,0
5575030,12:34:33,12:34:33,5447,48,,,,10984.41,0
5575030,12:35:24,12:35:24,7802,49,,,,11293.67,0
5575030,12:36:16,12:36:16,5449,50,,,,11531.46,0
5575030,12:37:00,12:37:00,10026,51,,,,11708.58,
5575030,12:39:03,12:39:03,10025,52,,,,11970.09,0
5575030,12:41:19,12:41:19,2670,53,,,,12280.24,0
5575030,12:48:00,12:48:00,9946,54,,1,,13138.06,
5575040,11:45:00,11:45:00,10017,1,,,1,0,
5575040,11:47:20,11:47:20,4339,2,,,,820.42,0
5575040,11:47:59,11:47:59,4340,3,,,,1017.88,0
5575040,11:48:47,11:48:47,4341,4,,,,1273.52,0
5575040,11:49:34,11:49:34,5425,5,,,,1495.35,0
5575040,11:50:38,11:50:38,8054,6,,,,1807.77,0
5575040,11:51:23,11:51:23,5427,7,,,,1977.56,0
5575040,11:52:13,11:52:13,5429,8,,,,2220.19,0
5575040,11:53:11,11:53:11,5430,9,,,,2518.25,0
5575040,11:53:53,11:53:53,5431,10,,,,2716.73,0
5575040,11:54:35,11:54:35,5432,11,,,,2899.76,0
5575040,11:55:10,11:55:10,4944,12,,,,3042.57,0
5575040,11:56:13,11:56:13,4946,13,,,,3301.36,0
5575040,11:57:03,11:57:03,4947,14,,,,3532.84,0
5575040,11:57:48,11:57:48,4948,15,,,,3736.88,0
5575040,11:59:00,11:59:00,3658,16,,,,4072.92,
5575040,11:59:33,11:59:33,3659,17,,,,4158.14,0
5575040,12:02:54,12:02:54,1239,18,,,,4666.98,0
5575040,12:03:57,12:03:57,8640,19,,,,4848.99,0
5575040,12:04:51,12:04:51,8669,20,,,,5015.77,0
5575040,12:06:06,12:06:06,1242,21,,,,5203.66,0
5575040,12:07:34,12:07:34,1244,22,,,,5489.96,0
5575040,12:08:50,12:08:50,1245,23,,,,5731.2,0
5575040,12:10:09,12:10:09,1246,24,,,,5983.63,0
5575040,12:11:00,12:11:00,9833,25,,,,6133.39,
5575040,12:14:49,12:14:49,2658,26,,,,6786.05,0
5575040,12:15:51,12:15:51,4392,27,,,,6967.6,0
5575040,12:17:15,12:17:15,4393,28,,,,7250.71,0
5575040,12:18:06,12:18:06,4394,29,,,,7384.73,0
5575040,12:18:53,12:18:53,4395,30,,,,7514.53,0
5575040,12:20:14,12:20:14,4396,31,,,,7729.3,0
5575040,12:21:08,12:21:08,4397,32,,,,7928.6,0
5575040,12:22:14,12:22:14,5433,33,,,,8157.75,0
5575040,12:23:05,12:23:05,5434,34,,,,8285.92,0
5575040,12:24:00,12:24:00,9582,35,,,,8452.18,
5575040,12:24:54,12:24:54,5436,36,,,,8710.46,0
5575040,12:25:29,12:25:29,5437,37,,,,8864.28,0
5575040,12:26:07,12:26:07,5438,38,,,,9046.27,0
5575040,12:26:43,12:26:43,5439,39,,,,9195.01,0
5575040,12:27:23,12:27:23,5440,40,,,,9378.27,0
5575040,12:28:04,12:28:04,5441,41,,,,9540.11,0
5575040,12:29:28,12:29:28,5442,42,,,,9819.83,0
5575040,12:30:04,12:30:04,5443,43,,,,9947.21,0
5575040,12:30:42,12:30:42,5444,44,,,,10130.7,0
5575040,12:31:47,12:31:47,10745,45,,,,10360.59,0
5575040,12:32:22,12:32:22,5445,46,,,,10468.99,0
5575040,12:33:11,12:33:11,5446,47,,,,10678.92,0
5575040,12:34:33,12:34:33,5447,48,,,,10984.41,0
5575040,12:35:24,12:35:24,7802,49,,,,11293.67,0
5575040,12:36:16,12:36:16,5449,50,,,,11531.46,0
5575040,12:37:00,12:37:00,10026,51,,,,11708.58,
5575040,12:39:03,12:39:03,10025,52,,,,11970.09,0
5575040,12:41:19,12:41:19,2670,53,,,,12280.24,0
5575040,12:48:00,12:48:00,9946,54,,1,,13138.06,
5575050,11:45:00,11:45:00,10017,1,,,1,0,
5575050,11:47:20,11:47:20,4339,2,,,,820.42,0
5575050,11:47:59,11:47:59,4340,3,,,,1017.88,0
5575050,11:48:47,11:48:47,4341,4,,,,1273.52,0
5575050,11:49:34,11:49:34,5425,5,,,,1495.35,0
5575050,11:50:38,11:50:38,8054,6,,,,1807.77,0
5575050,11:51:23,11:51:23,5427,7,,,,1977.56,0
5575050,11:52:13,11:52:13,5429,8,,,,2220.19,0
5575050,11:53:11,11:53:11,5430,9,,,,2518.25,0
5575050,11:53:53,11:53:53,5431,10,,,,2716.73,0
5575050,11:54:35,11:54:35,5432,11,,,,2899.76,0
5575050,11:55:10,11:55:10,4944,12,,,,3042.57,0
5575050,11:56:13,11:56:13,4946,13,,,,3301.36,0
5575050,11:57:03,11:57:03,4947,14,,,,3532.84,0
5575050,11:57:48,11:57:48,4948,15,,,,3736.88,0
5575050,11:59:00,11:59:00,3658,16,,,,4072.92,
5575050,11:59:33,11:59:33,3659,17,,,,4158.14,0
5575050,12:02:54,12:02:54,1239,18,,,,4666.98,0
5575050,12:03:57,12:03:57,8640,19,,,,4848.99,0
5575050,12:04:51,12:04:51,8669,20,,,,5015.77,0
5575050,12:06:06,12:06:06,1242,21,,,,5203.66,0
5575050,12:07:34,12:07:34,1244,22,,,,5489.96,0
5575050,12:08:50,12:08:50,1245,23,,,,5731.2,0
5575050,12:10:09,12:10:09,1246,24,,,,5983.63,0
5575050,12:11:00,12:11:00,9833,25,,,,6133.39,
5575050,12:14:49,12:14:49,2658,26,,,,6786.05,0
5575050,12:15:51,12:15:51,4392,27,,,,6967.6,0
5575050,12:17:15,12:17:15,4393,28,,,,7250.71,0
5575050,12:18:06,12:18:06,4394,29,,,,7384.73,0
5575050,12:18:53,12:18:53,4395,30,,,,7514.53,0
5575050,12:20:14,12:20:14,4396,31,,,,7729.3,0
5575050,12:21:08,12:21:08,4397,32,,,,7928.6,0
5575050,12:22:14,12:22:14,5433,33,,,,8157.75,0
5575050,12:23:05,12:23:05,5434,34,,,,8285.92,0
5575050,12:24:00,12:24:00,9582,35,,,,8452.18,
5575050,12:24:54,12:24:54,5436,36,,,,8710.46,0
5575050,12:25:29,12:25:29,5437,37,,,,8864.28,0
5575050,12:26:07,12:26:07,5438,38,,,,9046.27,0
5575050,12:26:43,12:26:43,5439,39,,,,9195.01,0
5575050,12:27:23,12:27:23,5440,40,,,,9378.27,0
5575050,12:28:04,12:28:04,5441,41,,,,9540.11,0
5575050,12:29:28,12:29:28,5442,42,,,,9819.83,0
5575050,12:30:04,12:30:04,5443,43,,,,9947.21,0
5575050,12:30:42,12:30:42,5444,44,,,,10130.7,0
5575050,12:31:47,12:31:47,10745,45,,,,10360.59,0
5575050,12:32:22,12:32:22,5445,46,,,,10468.99,0
5575050,12:33:11,12:33:11,5446,47,,,,10678.92,0
5575050,12:34:33,12:34:33,5447,48,,,,10984.41,0
5575050,12:35:24,12:35:24,7802,49,,,,11293.67,0
5575050,12:36:16,12:36:16,5449,50,,,,11531.46,0
5575050,12:37:00,12:37:00,10026,51,,,,11708.58,
5575050,12:39:03,12:39:03,10025,52,,,,11970.09,0
5575050,12:41:19,12:41:19,2670,53,,,,12280.24,0
5575050,12:48:00,12:48:00,9946,54,,1,,13138.06,
5575060,11:45:00,11:45:00,10017,1,,,1,0,
5575060,11:47:20,11:47:20,4339,2,,,,820.42,0
5575060,11:47:59,11:47:59,4340,3,,,,1017.88,0
5575060,11:48:47,11:48:47,4341,4,,,,1273.52,0
5575060,11:49:34,11:49:34,5425,5,,,,1495.35,0
5575060,11:50:38,11:50:38,8054,6,,,,1807.77,0
5575060,11:51:23,11:51:23,5427,7,,,,1977.56,0
5575060,11:52:13,11:52:13,5429,8,,,,2220.19,0
5575060,11:53:11,11:53:11,5430,9,,,,2518.25,0
5575060,11:53:53,11:53:53,5431,10,,,,2716.73,0
5575060,11:54:35,11:54:35,5432,11,,,,2899.76,0
5575060,11:55:10,11:55:10,4944,12,,,,3042.57,0
5575060,11:56:13,11:56:13,4946,13,,,,3301.36,0
5575060,11:57:03,11:57:03,4947,14,,,,3532.84,0
5575060,11:57:48,11:57:48,4948,15,,,,3736.88,0
5575060,11:59:00,11:59:00,3658,16,,,,4072.92,
5575060,11:59:33,11:59:33,3659,17,,,,4158.14,0
5575060,12:02:54,12:02:54,1239,18,,,,4666.98,0
5575060,12:03:57,12:03:57,8640,19,,,,4848.99,0
5575060,12:04:51,12:04:51,8669,20,,,,5015.77,0
5575060,12:06:06,12:06:06,1242,21,,,,5203.66,0
5575060,12:07:34,12:07:34,1244,22,,,,5489.96,0
5575060,12:08:50,12:08:50,1245,23,,,,5731.2,0
5575060,12:10:09,12:10:09,1246,24,,,,5983.63,0
5575060,12:11:00,12:11:00,9833,25,,,,6133.39,
5575060,12:14:49,12:14:49,2658,26,,,,6786.05,0
5575060,12:15:51,12:15:51,4392,27,,,,6967.6,0
5575060,12:17:15,12:17:15,4393,28,,,,7250.71,0
5575060,12:18:06,12:18:06,4394,29,,,,7384.73,0
5575060,12:18:53,12:18:53,4395,30,,,,7514.53,0
5575060,12:20:14,12:20:14,4396,31,,,,7729.3,0
5575060,12:21:08,12:21:08,4397,32,,,,7928.6,0
5575060,12:22:14,12:22:14,5433,33,,,,8157.75,0
5575060,12:23:05,12:23:05,5434,34,,,,8285.92,0
5575060,12:24:00,12:24:00,9582,35,,,,8452.18,
5575060,12:24:54,12:24:54,5436,36,,,,8710.46,0
5575060,12:25:29,12:25:29,5437,37,,,,8864.28,0
5575060,12:26:07,12:26:07,5438,38,,,,9046.27,0
5575060,12:26:43,12:26:43,5439,39,,,,9195.01,0
5575060,12:27:23,12:27:23,5440,40,,,,9378.27,0
5575060,12:28:04,12:28:04,5441,41,,,,9540.11,0
5575060,12:29:28,12:29:28,5442,42,,,,9819.83,0
5575060,12:30:04,12:30:04,5443,43,,,,9947.21,0
5575060,12:30:42,12:30:42,5444,44,,,,10130.7,0
5575060,12:31:47,12:31:47,10745,45,,,,10360.59,0
5575060,12:32:22,12:32:22,5445,46,,,,10468.99,0
5575060,12:33:11,12:33:11,5446,47,,,,10678.92,0
5575060,12:34:33,12:34:33,5447,48,,,,10984.41,0
5575060,12:35:24,12:35:24,7802,49,,,,11293.67,0
5575060,12:36:16,12:36:16,5449,50,,,,11531.46,0
5575060,12:37:00,12:37:00,10026,51,,,,11708.58,
5575060,12:39:03,12:39:03,10025,52,,,,11970.09,0
5575060,12:41:19,12:41:19,2670,53,,,,12280.24,0
5575060,12:48:00,12:48:00,9946,54,,1,,13138.06,
5689080,12:33:00,12:33:00,10017,1,,,1,0,
5689080,12:35:20,12:35:20,4339,2,,,,820.42,0
5689080,12:35:59,12:35:59,4340,3,,,,1017.88,0
5689080,12:36:47,12:36:47,4341,4,,,,1273.52,0
5689080,12:37:34,12:37:34,5425,5,,,,1495.35,0
5689080,12:38:38,12:38:38,8054,6,,,,1807.77,0
5689080,12:39:23,12:39:23,5427,7,,,,1977.56,0
5689080,12:40:13,12:40:13,5429,8,,,,2220.19,0
5689080,12:41:11,12:41:11,5430,9,,,,2518.25,0
5689080,12:41:53,12:41:53,5431,10,,,,2716.73,0
5689080,12:42:35,12:42:35,5432,11,,,,2899.76,0
5689080,12:43:10,12:43:10,4944,12,,,,3042.57,0
5689080,12:44:13,12:44:13,4946,13,,,,3301.36,0
5689080,12:45:03,12:45:03,4947,14,,,,3532.84,0
5689080,12:45:48,12:45:48,4948,15,,,,3736.88,0
5689080,12:47:00,12:47:00,3658,16,,,,4072.92,
5689080,12:47:30,12:47:30,3659,17,,,,4158.14,0
5689080,12:50:34,12:50:34,1239,18,,,,4666.98,0
5689080,12:51:32,12:51:32,8640,19,,,,4848.99,0
5689080,12:52:22,12:52:22,8669,20,,,,5015.77,0
5689080,12:53:31,12:53:31,1242,21,,,,5203.66,0
5689080,12:54:51,12:54:51,1244,22,,,,5489.96,0
5689080,12:56:01,12:56:01,1245,23,,,,5731.2,0
5689080,12:57:13,12:57:13,1246,24,,,,5983.63,0
5689080,12:58:00,12:58:00,9833,25,,,,6133.39,
5689080,13:01:49,13:01:49,2658,26,,,,6786.05,0
5689080,13:02:51,13:02:51,4392,27,,,,6967.6,0
5689080,13:04:15,13:04:15,4393,28,,,,7250.71,0
5689080,13:05:06,13:05:06,4394,29,,,,7384.73,0
5689080,13:05:53,13:05:53,4395,30,,,,7514.53,0
5689080,13:07:14,13:07:14,4396,31,,,,7729.3,0
5689080,13:08:08,13:08:08,4397,32,,,,7928.6,0
5689080,13:09:14,13:09:14,5433,33,,,,8157.75,0
5689080,13:10:05,13:10:05,5434,34,,,,8285.92,0
5689080,13:11:00,13:11:00,9582,35,,,,8452.18,
5689080,13:11:45,13:11:45,5436,36,,,,8710.46,0
5689080,13:12:15,13:12:15,5437,37,,,,8864.28,0
5689080,13:12:48,13:12:48,5438,38,,,,9046.27,0
5689080,13:13:17,13:13:17,5439,39,,,,9195.01,0
5689080,13:13:52,13:13:52,5440,40,,,,9378.27,0
5689080,13:14:26,13:14:26,5441,41,,,,9540.11,0
5689080,13:15:38,13:15:38,5442,42,,,,9819.83,0
5689080,13:16:08,13:16:08,5443,43,,,,9947.21,0
5689080,13:16:40,13:16:40,5444,44,,,,10130.7,0
5689080,13:17:35,13:17:35,10745,45,,,,10360.59,0
5689080,13:18:05,13:18:05,5445,46,,,,10468.99,0
5689080,13:18:46,13:18:46,5446,47,,,,10678.92,0
5689080,13:19:55,13:19:55,5447,48,,,,10984.41,0
5689080,13:20:39,13:20:39,7802,49,,,,11293.67,0
5689080,13:21:23,13:21:23,5449,50,,,,11531.46,0
5689080,13:22:00,13:22:00,10026,51,,,,11708.58,
5689080,13:23:30,13:23:30,10025,52,,,,11970.09,0
5689080,13:25:08,13:25:08,2670,53,,,,12280.24,0
5689080,13:30:00,13:30:00,9946,54,,1,,13138.06,
5689100,12:33:00,12:33:00,10017,1,,,1,0,
5689100,12:35:20,12:35:20,4339,2,,,,820.42,0
5689100,12:35:59,12:35:59,4340,3,,,,1017.88,0
5689100,12:36:47,12:36:47,4341,4,,,,1273.52,0
5689100,12:37:34,12:37:34,5425,5,,,,1495.35,0
5689100,12:38:38,12:38:38,8054,6,,,,1807.77,0
5689100,12:39:23,12:39:23,5427,7,,,,1977.56,0
5689100,12:40:13,12:40:13,5429,8,,,,2220.19,0
5689100,12:41:11,12:41:11,5430,9,,,,2518.25,0
5689100,12:41:53,12:41:53,5431,10,,,,2716.73,0
5689100,12:42:35,12:42:35,5432,11,,,,2899.76,0
5689100,12:43:10,12:43:10,4944,12,,,,3042.57,0
5689100,12:44:13,12:44:13,4946,13,,,,3301.36,0
5689100,12:45:03,12:45:03,4947,14,,,,3532.84,0
5689100,12:45:48,12:45:48,4948,15,,,,3736.88,0
5689100,12:47:00,12:47:00,3658,16,,,,4072.92,
5689100,12:47:30,12:47:30,3659,17,,,,4158.14,0
5689100,12:50:34,12:50:34,1239,18,,,,4666.98,0
5689100,12:51:32,12:51:32,8640,19,,,,4848.99,0
5689100,12:52:22,12:52:22,8669,20,,,,5015.77,0
5689100,12:53:31,12:53:31,1242,21,,,,5203.66,0
5689100,12:54:51,12:54:51,1244,22,,,,5489.96,0
5689100,12:56:01,12:56:01,1245,23,,,,5731.2,0
5689100,12:57:13,12:57:13,1246,24,,,,5983.63,0
5689100,12:58:00,12:58:00,9833,25,,,,6133.39,
5689100,13:01:49,13:01:49,2658,26,,,,6786.05,0
5689100,13:02:51,13:02:51,4392,27,,,,6967.6,0
5689100,13:04:15,13:04:15,4393,28,,,,7250.71,0
5689100,13:05:06,13:05:06,4394,29,,,,7384.73,0
5689100,13:05:53,13:05:53,4395,30,,,,7514.53,0
5689100,13:07:14,13:07:14,4396,31,,,,7729.3,0
5689100,13:08:08,13:08:08,4397,32,,,,7928.6,0
5689100,13:09:14,13:09:14,5433,33,,,,8157.75,0
5689100,13:10:05,13:10:05,5434,34,,,,8285.92,0
5689100,13:11:00,13:11:00,9582,35,,,,8452.18,
5689100,13:11:45,13:11:45,5436,36,,,,8710.46,0
5689100,13:12:15,13:12:15,5437,37,,,,8864.28,0
5689100,13:12:48,13:12:48,5438,38,,,,9046.27,0
5689100,13:13:17,13:13:17,5439,39,,,,9195.01,0
5689100,13:13:52,13:13:52,5440,40,,,,9378.27,0
5689100,13:14:26,13:14:26,5441,41,,,,9540.11,0
5689100,13:15:38,13:15:38,5442,42,,,,9819.83,0
5689100,13:16:08,13:16:08,5443,43,,,,9947.21,0
5689100,13:16:40,13:16:40,5444,44,,,,10130.7,0
5689100,13:17:35,13:17:35,10745,45,,,,10360.59,0
5689100,13:18:05,13:18:05,5445,46,,,,10468.99,0
5689100,13:18:46,13:18:46,5446,47,,,,10678.92,0
5689100,13:19:55,13:19:55,5447,48,,,,10984.41,0
5689100,13:20:39,13:20:39,7802,49,,,,11293.67,0
5689100,13:21:23,13:21:23,5449,50,,,,11531.46,0
5689100,13:22:00,13:22:00,10026,51,,,,11708.58,
5689100,13:23:30,13:23:30,10025,52,,,,11970.09,0
5689100,13:25:08,13:25:08,2670,53,,,,12280.24,0
5689100,13:30:00,13:30:00,9946,54,,1,,13138.06,
5689110,12:33:00,12:33:00,10017,1,,,1,0,
5689110,12:35:20,12:35:20,4339,2,,,,820.42,0
5689110,12:35:59,12:35:59,4340,3,,,,1017.88,0
5689110,12:36:47,12:36:47,4341,4,,,,1273.52,0
5689110,12:37:34,12:37:34,5425,5,,,,1495.35,0
5689110,12:38:38,12:38:38,8054,6,,,,1807.77,0
5689110,12:39:23,12:39:23,5427,7,,,,1977.56,0
5689110,12:40:13,12:40:13,5429,8,,,,2220.19,0
5689110,12:41:11,12:41:11,5430,9,,,,2518.25,0
5689110,12:41:53,12:41:53,5431,10,,,,2716.73,0
5689110,12:42:35,12:42:35,5432,11,,,,2899.76,0
5689110,12:43:10,12:43:10,4944,12,,,,3042.57,0
5689110,12:44:13,12:44:13,4946,13,,,,3301.36,0
5689110,12:45:03,12:45:03,4947,14,,,,3532.84,0
5689110,12:45:48,12:45:48,4948,15,,,,3736.88,0
5689110,12:47:00,12:47:00,3658,16,,,,4072.92,
5689110,12:47:30,12:47:30,3659,17,,,,4158.14,0
5689110,12:50:34,12:50:34,1239,18,,,,4666.98,0
5689110,12:51:32,12:51:32,8640,19,,,,4848.99,0
5689110,12:52:22,12:52:22,8669,20,,,,5015.77,0
5689110,12:53:31,12:53:31,1242,21,,,,5203.66,0
5689110,12:54:51,12:54:51,1244,22,,,,5489.96,0
5689110,12:56:01,12:56:01,1245,23,,,,5731.2,0
5689110,12:57:13,12:57:13,1246,24,,,,5983.63,0
5689110,12:58:00,12:58:00,9833,25,,,,6133.39,
5689110,13:01:49,13:01:49,2658,26,,,,6786.05,0
5689110,13:02:51,13:02:51,4392,27,,,,6967.6,0
5689110,13:04:15,13:04:15,4393,28,,,,7250.71,0
5689110,13:05:06,13:05:06,4394,29,,,,7384.73,0
5689110,13:05:53,13:05:53,4395,30,,,,7514.53,0
5689110,13:07:14,13:07:14,4396,31,,,,7729.3,0
5689110,13:08:08,13:08:08,4397,32,,,,7928.6,0
5689110,13:09:14,13:09:14,5433,33,,,,8157.75,0
5689110,13:10:05,13:10:05,5434,34,,,,8285.92,0
5689110,13:11:00,13:11:00,9582,35,,,,8452.18,
5689110,13:11:45,13:11:45,5436,36,,,,8710.46,0
5689110,13:12:15,13:12:15,5437,37,,,,8864.28,0
5689110,13:12:48,13:12:48,5438,38,,,,9046.27,0
5689110,13:13:17,13:13:17,5439,39,,,,9195.01,0
5689110,13:13:52,13:13:52,5440,40,,,,9378.27,0
5689110,13:14:26,13:14:26,5441,41,,,,9540.11,0
5689110,13:15:38,13:15:38,5442,42,,,,9819.83,0
5689110,13:16:08,13:16:08,5443,43,,,,9947.21,0
5689110,13:16:40,13:16:40,5444,44,,,,10130.7,0
5689110,13:17:35,13:17:35,10745,45,,,,10360.59,0
5689110,13:18:05,13:18:05,5445,46,,,,10468.99,0
5689110,13:18:46,13:18:46,5446,47,,,,10678.92,0
5689110,13:19:55,13:19:55,5447,48,,,,10984.41,0
5689110,13:20:39,13:20:39,7802,49,,,,11293.67,0
5689110,13:21:23,13:21:23,5449,50,,,,11531.46,0
5689110,13:22:00,13:22:00,10026,51,,,,11708.58,
5689110,13:23:30,13:23:30,10025,52,,,,11970.09,0
5689110,13:25:08,13:25:08,2670,53,,,,12280.24,0
5689110,13:30:00,13:30:00,9946,54,,1,,13138.06,
5862070,22:02:00,22:02:00,10017,1,,,1,0,
5862070,22:03:50,22:03:50,4339,2,,,,820.42,0
5862070,22:04:21,22:04:21,4340,3,,,,1017.88,0
5862070,22:04:58,22:04:58,4341,4,,,,1273.52,0
5862070,22:05:35,22:05:35,5425,5,,,,1495.35,0
5862070,22:06:25,22:06:25,8054,6,,,,1807.77,0
5862070,22:07:00,22:07:00,5427,7,,,,1977.56,0
5862070,22:07:40,22:07:40,5429,8,,,,2220.19,0
5862070,22:08:26,22:08:26,5430,9,,,,2518.25,0
5862070,22:08:59,22:08:59,5431,10,,,,2716.73,0
5862070,22:09:32,22:09:32,5432,11,,,,2899.76,0
5862070,22:09:59,22:09:59,4944,12,,,,3042.57,0
5862070,22:10:49,22:10:49,4946,13,,,,3301.36,0
5862070,22:11:28,22:11:28,4947,14,,,,3532.84,0
5862070,22:12:03,22:12:03,4948,15,,,,3736.88,0
5862070,22:13:00,22:13:00,3658,16,,,,4072.92,
5862070,22:13:27,22:13:27,3659,17,,,,4158.14,0
5862070,22:16:15,22:16:15,1239,18,,,,4666.98,0
5862070,22:17:07,22:17:07,8640,19,,,,4848.99,0
5862070,22:17:53,22:17:53,8669,20,,,,5015.77,0
5862070,22:18:55,22:18:55,1242,21,,,,5203.66,0
5862070,22:20:09,22:20:09,1244,22,,,,5489.96,0
5862070,22:21:11,22:21:11,1245,23,,,,5731.2,0
5862070,22:22:18,22:22:18,1246,24,,,,5983.63,0
5862070,22:23:00,22:23:00,9833,25,,,,6133.39,
5862070,22:26:14,22:26:14,2658,26,,,,6786.05,0
5862070,22:27:06,22:27:06,4392,27,,,,6967.6,0
5862070,22:28:17,22:28:17,4393,28,,,,7250.71,0
5862070,22:29:00,22:29:00,4394,29,,,,7384.73,0
5862070,22:29:40,22:29:40,4395,30,,,,7514.53,0
5862070,22:30:48,22:30:48,4396,31,,,,7729.3,0
5862070,22:31:35,22:31:35,4397,32,,,,7928.6,0
5862070,22:32:30,22:32:30,5433,33,,,,8157.75,0
5862070,22:33:13,22:33:13,5434,34,,,,8285.92,0
5862070,22:34:00,22:34:00,9582,35,,,,8452.18,
5862070,22:34:45,22:34:45,5436,36,,,,8710.46,0
5862070,22:35:15,22:35:15,5437,37,,,,8864.28,0
5862070,22:35:48,22:35:48,5438,38,,,,9046.27,0
5862070,22:36:17,22:36:17,5439,39,,,,9195.01,0
5862070,22:36:52,22:36:52,5440,40,,,,9378.27,0
5862070,22:37:26,22:37:26,5441,41,,,,9540.11,0
5862070,22:38:38,22:38:38,5442,42,,,,9819.83,0
5862070,22:39:08,22:39:08,5443,43,,,,9947.21,0
5862070,22:39:40,22:39:40,5444,44,,,,10130.7,0
5862070,22:40:35,22:40:35,10745,45,,,,10360.59,0
5862070,22:41:05,22:41:05,5445,46,,,,10468.99,0
5862070,22:41:46,22:41:46,5446,47,,,,10678.92,0
5862070,22:42:55,22:42:55,5447,48,,,,10984.41,0
5862070,22:43:39,22:43:39,7802,49,,,,11293.67,0
5862070,22:44:23,22:44:23,5449,50,,,,11531.46,0
5862070,22:45:00,22:45:00,10026,51,,,,11708.58,
5862070,22:46:07,22:46:07,10025,52,,,,11970.09,0
5862070,22:47:21,22:47:21,2670,53,,,,12280.24,0
5862070,22:51:00,22:51:00,9946,54,,1,,13138.06,
5915020,09:30:00,09:30:00,10017,1,,,1,0,
5915020,09:32:20,09:32:20,4339,2,,,,820.42,0
5915020,09:32:59,09:32:59,4340,3,,,,1017.88,0
5915020,09:33:47,09:33:47,4341,4,,,,1273.52,0
5915020,09:34:34,09:34:34,5425,5,,,,1495.35,0
5915020,09:35:38,09:35:38,8054,6,,,,1807.77,0
5915020,09:36:23,09:36:23,5427,7,,,,1977.56,0
5915020,09:37:13,09:37:13,5429,8,,,,2220.19,0
5915020,09:38:11,09:38:11,5430,9,,,,2518.25,0
5915020,09:38:53,09:38:53,5431,10,,,,2716.73,0
5915020,09:39:35,09:39:35,5432,11,,,,2899.76,0
5915020,09:40:10,09:40:10,4944,12,,,,3042.57,0
5915020,09:41:13,09:41:13,4946,13,,,,3301.36,0
5915020,09:42:03,09:42:03,4947,14,,,,3532.84,0
5915020,09:42:48,09:42:48,4948,15,,,,3736.88,0
5915020,09:44:00,09:44:00,3658,16,,,,4072.92,
5915020,09:44:27,09:44:27,3659,17,,,,4158.14,0
5915020,09:47:15,09:47:15,1239,18,,,,4666.98,0
5915020,09:48:07,09:48:07,8640,19,,,,4848.99,0
5915020,09:48:53,09:48:53,8669,20,,,,5015.77,0
5915020,09:49:55,09:49:55,1242,21,,,,5203.66,0
5915020,09:51:09,09:51:09,1244,22,,,,5489.96,0
5915020,09:52:11,09:52:11,1245,23,,,,5731.2,0
5915020,09:53:18,09:53:18,1246,24,,,,5983.63,0
5915020,09:54:00,09:54:00,9833,25,,,,6133.39,
5915020,09:57:49,09:57:49,2658,26,,,,6786.05,0
5915020,09:58:51,09:58:51,4392,27,,,,6967.6,0
5915020,10:00:15,10:00:15,4393,28,,,,7250.71,0
5915020,10:01:06,10:01:06,4394,29,,,,7384.73,0
5915020,10:01:53,10:01:53,4395,30,,,,7514.53,0
5915020,10:03:14,10:03:14,4396,31,,,,7729.3,0
5915020,10:04:08,10:04:08,4397,32,,,,7928.6,0
5915020,10:05:14,10:05:14,5433,33,,,,8157.75,0
5915020,10:06:05,10:06:05,5434,34,,,,8285.92,0
5915020,10:07:00,10:07:00,9582,35,,,,8452.18,
5915020,10:07:50,10:07:50,5436,36,,,,8710.46,0
5915020,10:08:22,10:08:22,5437,37,,,,8864.28,0
5915020,10:08:57,10:08:57,5438,38,,,,9046.27,0
5915020,10:09:30,10:09:30,5439,39,,,,9195.01,0
5915020,10:10:08,10:10:08,5440,40,,,,9378.27,0
5915020,10:10:45,10:10:45,5441,41,,,,9540.11,0
5915020,10:12:03,10:12:03,5442,42,,,,9819.83,0
5915020,10:12:36,10:12:36,5443,43,,,,9947.21,0
5915020,10:13:11,10:13:11,5444,44,,,,10130.7,0
5915020,10:14:11,10:14:11,10745,45,,,,10360.59,0
5915020,10:14:44,10:14:44,5445,46,,,,10468.99,0
5915020,10:15:29,10:15:29,5446,47,,,,10678.92,0
5915020,10:16:44,10:16:44,5447,48,,,,10984.41,0
5915020,10:17:32,10:17:32,7802,49,,,,11293.67,0
5915020,10:18:19,10:18:19,5449,50,,,,11531.46,0
5915020,10:19:00,10:19:00,10026,51,,,,11708.58,
5915020,10:21:03,10:21:03,10025,52,,,,11970.09,0
5915020,10:23:19,10:23:19,2670,53,,,,12280.24,0
5915020,10:30:00,10:30:00,9946,54,,1,,13138.06,
5915030,09:30:00,09:30:00,10017,1,,,1,0,
5915030,09:32:20,09:32:20,4339,2,,,,820.42,0
5915030,09:32:59,09:32:59,4340,3,,,,1017.88,0
5915030,09:33:47,09:33:47,4341,4,,,,1273.52,0
5915030,09:34:34,09:34:34,5425,5,,,,1495.35,0
5915030,09:35:38,09:35:38,8054,6,,,,1807.77,0
5915030,09:36:23,09:36:23,5427,7,,,,1977.56,0
5915030,09:37:13,09:37:13,5429,8,,,,2220.19,0
5915030,09:38:11,09:38:11,5430,9,,,,2518.25,0
5915030,09:38:53,09:38:53,5431,10,,,,2716.73,0
5915030,09:39:35,09:39:35,5432,11,,,,2899.76,0
5915030,09:40:10,09:40:10,4944,12,,,,3042.57,0
5915030,09:41:13,09:41:13,4946,13,,,,3301.36,0
5915030,09:42:03,09:42:03,4947,14,,,,3532.84,0
5915030,09:42:48,09:42:48,4948,15,,,,3736.88,0
5915030,09:44:00,09:44:00,3658,16,,,,4072.92,
5915030,09:44:27,09:44:27,3659,17,,,,4158.14,0
5915030,09:47:15,09:47:15,1239,18,,,,4666.98,0
5915030,09:48:07,09:48:07,8640,19,,,,4848.99,0
5915030,09:48:53,09:48:53,8669,20,,,,5015.77,0
5915030,09:49:55,09:49:55,1242,21,,,,5203.66,0
5915030,09:51:09,09:51:09,1244,22,,,,5489.96,0
5915030,09:52:11,09:52:11,1245,23,,,,5731.2,0
5915030,09:53:18,09:53:18,1246,24,,,,5983.63,0
5915030,09:54:00,09:54:00,9833,25,,,,6133.39,
5915030,09:57:49,09:57:49,2658,26,,,,6786.05,0
5915030,09:58:51,09:58:51,4392,27,,,,6967.6,0
5915030,10:00:15,10:00:15,4393,28,,,,7250.71,0
5915030,10:01:06,10:01:06,4394,29,,,,7384.73,0
5915030,10:01:53,10:01:53,4395,30,,,,7514.53,0
5915030,10:03:14,10:03:14,4396,31,,,,7729.3,0
5915030,10:04:08,10:04:08,4397,32,,,,7928.6,0
5915030,10:05:14,10:05:14,5433,33,,,,8157.75,0
5915030,10:06:05,10:06:05,5434,34,,,,8285.92,0
5915030,10:07:00,10:07:00,9582,35,,,,8452.18,
5915030,10:07:50,10:07:50,5436,36,,,,8710.46,0
5915030,10:08:22,10:08:22,5437,37,,,,8864.28,0
5915030,10:08:57,10:08:57,5438,38,,,,9046.27,0
5915030,10:09:30,10:09:30,5439,39,,,,9195.01,0
5915030,10:10:08,10:10:08,5440,40,,,,9378.27,0
5915030,10:10:45,10:10:45,5441,41,,,,9540.11,0
5915030,10:12:03,10:12:03,5442,42,,,,9819.83,0
5915030,10:12:36,10:12:36,5443,43,,,,9947.21,0
5915030,10:13:11,10:13:11,5444,44,,,,10130.7,0
5915030,10:14:11,10:14:11,10745,45,,,,10360.59,0
5915030,10:14:44,10:14:44,5445,46,,,,10468.99,0
5915030,10:15:29,10:15:29,5446,47,,,,10678.92,0
5915030,10:16:44,10:16:44,5447,48,,,,10984.41,0
5915030,10:17:32,10:17:32,7802,49,,,,11293.67,0
5915030,10:18:19,10:18:19,5449,50,,,,11531.46,0
5915030,10:19:00,10:19:00,10026,51,,,,11708.58,
5915030,10:21:03,10:21:03,10025,52,,,,11970.09,0
5915030,10:23:19,10:23:19,2670,53,,,,12280.24,0
5915030,10:30:00,10:30:00,9946,54,,1,,13138.06,
5915040,09:30:00,09:30:00,10017,1,,,1,0,
5915040,09:32:20,09:32:20,4339,2,,,,820.42,0
5915040,09:32:59,09:32:59,4340,3,,,,1017.88,0
5915040,09:33:47,09:33:47,4341,4,,,,1273.52,0
5915040,09:34:34,09:34:34,5425,5,,,,1495.35,0
5915040,09:35:38,09:35:38,8054,6,,,,1807.77,0
5915040,09:36:23,09:36:23,5427,7,,,,1977.56,0
5915040,09:37:13,09:37:13,5429,8,,,,2220.19,0
5915040,09:38:11,09:38:11,5430,9,,,,2518.25,0
5915040,09:38:53,09:38:53,5431,10,,,,2716.73,0
5915040,09:39:35,09:39:35,5432,11,,,,2899.76,0
5915040,09:40:10,09:40:10,4944,12,,,,3042.57,0
5915040,09:41:13,09:41:13,4946,13,,,,3301.36,0
5915040,09:42:03,09:42:03,4947,14,,,,3532.84,0
5915040,09:42:48,09:42:48,4948,15,,,,3736.88,0
5915040,09:44:00,09:44:00,3658,16,,,,4072.92,
5915040,09:44:27,09:44:27,3659,17,,,,4158.14,0
5915040,09:47:15,09:47:15,1239,18,,,,4666.98,0
5915040,09:48:07,09:48:07,8640,19,,,,4848.99,0
5915040,09:48:53,09:48:53,8669,20,,,,5015.77,0
5915040,09:49:55,09:49:55,1242,21,,,,5203.66,0
5915040,09:51:09,09:51:09,1244,22,,,,5489.96,0
5915040,09:52:11,09:52:11,1245,23,,,,5731.2,0
5915040,09:53:18,09:53:18,1246,24,,,,5983.63,0
5915040,09:54:00,09:54:00,9833,25,,,,6133.39,
5915040,09:57:49,09:57:49,2658,26,,,,6786.05,0
5915040,09:58:51,09:58:51,4392,27,,,,6967.6,0
5915040,10:00:15,10:00:15,4393,28,,,,7250.71,0
5915040,10:01:06,10:01:06,4394,29,,,,7384.73,0
5915040,10:01:53,10:01:53,4395,30,,,,7514.53,0
5915040,10:03:14,10:03:14,4396,31,,,,7729.3,0
5915040,10:04:08,10:04:08,4397,32,,,,7928.6,0
5915040,10:05:14,10:05:14,5433,33,,,,8157.75,0
5915040,10:06:05,10:06:05,5434,34,,,,8285.92,0
5915040,10:07:00,10:07:00,9582,35,,,,8452.18,
5915040,10:07:50,10:07:50,5436,36,,,,8710.46,0
5915040,10:08:22,10:08:22,5437,37,,,,8864.28,0
5915040,10:08:57,10:08:57,5438,38,,,,9046.27,0
5915040,10:09:30,10:09:30,5439,39,,,,9195.01,0
5915040,10:10:08,10:10:08,5440,40,,,,9378.27,0
5915040,10:10:45,10:10:45,5441,41,,,,9540.11,0
5915040,10:12:03,10:12:03,5442,42,,,,9819.83,0
5915040,10:12:36,10:12:36,5443,43,,,,9947.21,0
5915040,10:13:11,10:13:11,5444,44,,,,10130.7,0
5915040,10:14:11,10:14:11,10745,45,,,,10360.59,0
5915040,10:14:44,10:14:44,5445,46,,,,10468.99,0
5915040,10:15:29,10:15:29,5446,47,,,,10678.92,0
5915040,10:16:44,10:16:44,5447,48,,,,10984.41,0
5915040,10:17:32,10:17:32,7802,49,,,,11293.67,0
5915040,10:18:19,10:18:19,5449,50,,,,11531.46,0
5915040,10:19:00,10:19:00,10026,51,,,,11708.58,
5915040,10:21:03,10:21:03,10025,52,,,,11970.09,0
5915040,10:23:19,10:23:19,2670,53,,,,12280.24,0
5915040,10:30:00,10:30:00,9946,54,,1,,13138.06,
5915050,09:30:00,09:30:00,10017,1,,,1,0,
5915050,09:32:20,09:32:20,4339,2,,,,820.42,0
5915050,09:32:59,09:32:59,4340,3,,,,1017.88,0
5915050,09:33:47,09:33:47,4341,4,,,,1273.52,0
5915050,09:34:34,09:34:34,5425,5,,,,1495.35,0
5915050,09:35:38,09:35:38,8054,6,,,,1807.77,0
5915050,09:36:23,09:36:23,5427,7,,,,1977.56,0
5915050,09:37:13,09:37:13,5429,8,,,,2220.19,0
5915050,09:38:11,09:38:11,5430,9,,,,2518.25,0
5915050,09:38:53,09:38:53,5431,10,,,,2716.73,0
5915050,09:39:35,09:39:35,5432,11,,,,2899.76,0
5915050,09:40:10,09:40:10,4944,12,,,,3042.57,0
5915050,09:41:13,09:41:13,4946,13,,,,3301.36,0
5915050,09:42:03,09:42:03,4947,14,,,,3532.84,0
5915050,09:42:48,09:42:48,4948,15,,,,3736.88,0
5915050,09:44:00,09:44:00,3658,16,,,,4072.92,
5915050,09:44:27,09:44:27,3659,17,,,,4158.14,0
5915050,09:47:15,09:47:15,1239,18,,,,4666.98,0
5915050,09:48:07,09:48:07,8640,19,,,,4848.99,0
5915050,09:48:53,09:48:53,8669,20,,,,5015.77,0
5915050,09:49:55,09:49:55,1242,21,,,,5203.66,0
5915050,09:51:09,09:51:09,1244,22,,,,5489.96,0
5915050,09:52:11,09:52:11,1245,23,,,,5731.2,0
5915050,09:53:18,09:53:18,1246,24,,,,5983.63,0
5915050,09:54:00,09:54:00,9833,25,,,,6133.39,
5915050,09:57:49,09:57:49,2658,26,,,,6786.05,0
5915050,09:58:51,09:58:51,4392,27,,,,6967.6,0
5915050,10:00:15,10:00:15,4393,28,,,,7250.71,0
5915050,10:01:06,10:01:06,4394,29,,,,7384.73,0
5915050,10:01:53,10:01:53,4395,30,,,,7514.53,0
5915050,10:03:14,10:03:14,4396,31,,,,7729.3,0
5915050,10:04:08,10:04:08,4397,32,,,,7928.6,0
5915050,10:05:14,10:05:14,5433,33,,,,8157.75,0
5915050,10:06:05,10:06:05,5434,34,,,,8285.92,0
5915050,10:07:00,10:07:00,9582,35,,,,8452.18,
5915050,10:07:50,10:07:50,5436,36,,,,8710.46,0
5915050,10:08:22,10:08:22,5437,37,,,,8864.28,0
5915050,10:08:57,10:08:57,5438,38,,,,9046.27,0
5915050,10:09:30,10:09:30,5439,39,,,,9195.01,0
5915050,10:10:08,10:10:08,5440,40,,,,9378.27,0
5915050,10:10:45,10:10:45,5441,41,,,,9540.11,0
5915050,10:12:03,10:12:03,5442,42,,,,9819.83,0
5915050,10:12:36,10:12:36,5443,43,,,,9947.21,0
5915050,10:13:11,10:13:11,5444,44,,,,10130.7,0
5915050,10:14:11,10:14:11,10745,45,,,,10360.59,0
5915050,10:14:44,10:14:44,5445,46,,,,10468.99,0
5915050,10:15:29,10:15:29,5446,47,,,,10678.92,0
5915050,10:16:44,10:16:44,5447,48,,,,10984.41,0
5915050,10:17:32,10:17:32,7802,49,,,,11293.67,0
5915050,10:18:19,10:18:19,5449,50,,,,11531.46,0
5915050,10:19:00,10:19:00,10026,51,,,,11708.58,
5915050,10:21:03,10:21:03,10025,52,,,,11970.09,0
5915050,10:23:19,10:23:19,2670,53,,,,12280.24,0
5915050,10:30:00,10:30:00,9946,54,,1,,13138.06,
5915060,09:30:00,09:30:00,10017,1,,,1,0,
5915060,09:32:20,09:32:20,4339,2,,,,820.42,0
5915060,09:32:59,09:32:59,4340,3,,,,1017.88,0
5915060,09:33:47,09:33:47,4341,4,,,,1273.52,0
5915060,09:34:34,09:34:34,5425,5,,,,1495.35,0
5915060,09:35:38,09:35:38,8054,6,,,,1807.77,0
5915060,09:36:23,09:36:23,5427,7,,,,1977.56,0
5915060,09:37:13,09:37:13,5429,8,,,,2220.19,0
5915060,09:38:11,09:38:11,5430,9,,,,2518.25,0
5915060,09:38:53,09:38:53,5431,10,,,,2716.73,0
5915060,09:39:35,09:39:35,5432,11,,,,2899.76,0
5915060,09:40:10,09:40:10,4944,12,,,,3042.57,0
5915060,09:41:13,09:41:13,4946,13,,,,3301.36,0
5915060,09:42:03,09:42:03,4947,14,,,,3532.84,0
5915060,09:42:48,09:42:48,4948,15,,,,3736.88,0
5915060,09:44:00,09:44:00,3658,16,,,,4072.92,
5915060,09:44:27,09:44:27,3659,17,,,,4158.14,0
5915060,09:47:15,09:47:15,1239,18,,,,4666.98,0
5915060,09:48:07,09:48:07,8640,19,,,,4848.99,0
5915060,09:48:53,09:48:53,8669,20,,,,5015.77,0
5915060,09:49:55,09:49:55,1242,21,,,,5203.66,0
5915060,09:51:09,09:51:09,1244,22,,,,5489.96,0
5915060,09:52:11,09:52:11,1245,23,,,,5731.2,0
5915060,09:53:18,09:53:18,1246,24,,,,5983.63,0
5915060,09:54:00,09:54:00,9833,25,,,,6133.39,
5915060,09:57:49,09:57:49,2658,26,,,,6786.05,0
5915060,09:58:51,09:58:51,4392,27,,,,6967.6,0
5915060,10:00:15,10:00:15,4393,28,,,,7250.71,0
5915060,10:01:06,10:01:06,4394,29,,,,7384.73,0
5915060,10:01:53,10:01:53,4395,30,,,,7514.53,0
5915060,10:03:14,10:03:14,4396,31,,,,7729.3,0
5915060,10:04:08,10:04:08,4397,32,,,,7928.6,0
5915060,10:05:14,10:05:14,5433,33,,,,8157.75,0
5915060,10:06:05,10:06:05,5434,34,,,,8285.92,0
5915060,10:07:00,10:07:00,9582,35,,,,8452.18,
5915060,10:07:50,10:07:50,5436,36,,,,8710.46,0
5915060,10:08:22,10:08:22,5437,37,,,,8864.28,0
5915060,10:08:57,10:08:57,5438,38,,,,9046.27,0
5915060,10:09:30,10:09:30,5439,39,,,,9195.01,0
5915060,10:10:08,10:10:08,5440,40,,,,9378.27,0
5915060,10:10:45,10:10:45,5441,41,,,,9540.11,0
5915060,10:12:03,10:12:03,5442,42,,,,9819.83,0
5915060,10:12:36,10:12:36,5443,43,,,,9947.21,0
5915060,10:13:11,10:13:11,5444,44,,,,10130.7,0
5915060,10:14:11,10:14:11,10745,45,,,,10360.59,0
5915060,10:14:44,10:14:44,5445,46,,,,10468.99,0
5915060,10:15:29,10:15:29,5446,47,,,,10678.92,0
5915060,10:16:44,10:16:44,5447,48,,,,10984.41,0
5915060,10:17:32,10:17:32,7802,49,,,,11293.67,0
5915060,10:18:19,10:18:19,5449,50,,,,11531.46,0
5915060,10:19:00,10:19:00,10026,51,,,,11708.58,
5915060,10:21:03,10:21:03,10025,52,,,,11970.09,0
5915060,10:23:19,10:23:19,2670,53,,,,12280.24,0
5915060,10:30:00,10:30:00,9946,54,,1,,13138.06,
5940070,07:02:00,07:02:00,10017,1,,,1,0,
5940070,07:03:50,07:03:50,4339,2,,,,820.42,0
5940070,07:04:21,07:04:21,4340,3,,,,1017.88,0
5940070,07:04:58,07:04:58,4341,4,,,,1273.52,0
5940070,07:05:35,07:05:35,5425,5,,,,1495.35,0
5940070,07:06:25,07:06:25,8054,6,,,,1807.77,0
5940070,07:07:00,07:07:00,5427,7,,,,1977.56,0
5940070,07:07:40,07:07:40,5429,8,,,,2220.19,0
5940070,07:08:26,07:08:26,5430,9,,,,2518.25,0
5940070,07:08:59,07:08:59,5431,10,,,,2716.73,0
5940070,07:09:32,07:09:32,5432,11,,,,2899.76,0
5940070,07:09:59,07:09:59,4944,12,,,,3042.57,0
5940070,07:10:49,07:10:49,4946,13,,,,3301.36,0
5940070,07:11:28,07:11:28,4947,14,,,,3532.84,0
5940070,07:12:03,07:12:03,4948,15,,,,3736.88,0
5940070,07:13:00,07:13:00,3658,16,,,,4072.92,
5940070,07:13:25,07:13:25,3659,17,,,,4158.14,0
5940070,07:15:55,07:15:55,1239,18,,,,4666.98,0
5940070,07:16:42,07:16:42,8640,19,,,,4848.99,0
5940070,07:17:23,07:17:23,8669,20,,,,5015.77,0
5940070,07:18:20,07:18:20,1242,21,,,,5203.66,0
5940070,07:19:26,07:19:26,1244,22,,,,5489.96,0
5940070,07:20:22,07:20:22,1245,23,,,,5731.2,0
5940070,07:21:22,07:21:22,1246,24,,,,5983.63,0
5940070,07:22:00,07:22:00,9833,25,,,,6133.39,
5940070,07:24:38,07:24:38,2658,26,,,,6786.05,0
5940070,07:25:21,07:25:21,4392,27,,,,6967.6,0
5940070,07:26:19,07:26:19,4393,28,,,,7250.71,0
5940070,07:26:55,07:26:55,4394,29,,,,7384.73,0
5940070,07:27:28,07:27:28,4395,30,,,,7514.53,0
5940070,07:28:23,07:28:23,4396,31,,,,7729.3,0
5940070,07:29:01,07:29:01,4397,32,,,,7928.6,0
5940070,07:29:46,07:29:46,5433,33,,,,8157.75,0
5940070,07:30:22,07:30:22,5434,34,,,,8285.92,0
5940070,07:31:00,07:31:00,9582,35,,,,8452.18,
5940070,07:31:37,07:31:37,5436,36,,,,8710.46,0
5940070,07:32:02,07:32:02,5437,37,,,,8864.28,0
5940070,07:32:28,07:32:28,5438,38,,,,9046.27,0
5940070,07:32:52,07:32:52,5439,39,,,,9195.01,0
5940070,07:33:21,07:33:21,5440,40,,,,9378.27,0
5940070,07:33:49,07:33:49,5441,41,,,,9540.11,0
5940070,07:34:47,07:34:47,5442,42,,,,9819.83,0
5940070,07:35:12,07:35:12,5443,43,,,,9947.21,0
5940070,07:35:38,07:35:38,5444,44,,,,10130.7,0
5940070,07:36:23,07:36:23,10745,45,,,,10360.59,0
5940070,07:36:48,07:36:48,5445,46,,,,10468.99,0
5940070,07:37:21,07:37:21,5446,47,,,,10678.92,0
5940070,07:38:18,07:38:18,5447,48,,,,10984.41,0
5940070,07:38:54,07:38:54,7802,49,,,,11293.67,0
5940070,07:39:29,07:39:29,5449,50,,,,11531.46,0
5940070,07:40:00,07:40:00,10026,51,,,,11708.58,
5940070,07:41:07,07:41:07,10025,52,,,,11970.09,0
5940070,07:42:21,07:42:21,2670,53,,,,12280.24,0
5940070,07:46:00,07:46:00,9946,54,,1,,13138.06,
5962070,17:32:00,17:32:00,10017,1,,,1,0,
5962070,17:34:30,17:34:30,4339,2,,,,820.42,0
5962070,17:35:12,17:35:12,4340,3,,,,1017.88,0
5962070,17:36:03,17:36:03,4341,4,,,,1273.52,0
5962070,17:36:54,17:36:54,5425,5,,,,1495.35,0
5962070,17:38:02,17:38:02,8054,6,,,,1807.77,0
5962070,17:38:50,17:38:50,5427,7,,,,1977.56,0
5962070,17:39:44,17:39:44,5429,8,,,,2220.19,0
5962070,17:40:46,17:40:46,5430,9,,,,2518.25,0
5962070,17:41:31,17:41:31,5431,10,,,,2716.73,0
5962070,17:42:16,17:42:16,5432,11,,,,2899.76,0
5962070,17:42:53,17:42:53,4944,12,,,,3042.57,0
5962070,17:44:01,17:44:01,4946,13,,,,3301.36,0
5962070,17:44:55,17:44:55,4947,14,,,,3532.84,0
5962070,17:45:43,17:45:43,4948,15,,,,3736.88,0
5962070,17:47:00,17:47:00,3658,16,,,,4072.92,
5962070,17:47:30,17:47:30,3659,17,,,,4158.14,0
5962070,17:50:34,17:50:34,1239,18,,,,4666.98,0
5962070,17:51:32,17:51:32,8640,19,,,,4848.99,0
5962070,17:52:22,17:52:22,8669,20,,,,5015.77,0
5962070,17:53:31,17:53:31,1242,21,,,,5203.66,0
5962070,17:54:51,17:54:51,1244,22,,,,5489.96,0
5962070,17:56:01,17:56:01,1245,23,,,,5731.2,0
5962070,17:57:13,17:57:13,1246,24,,,,5983.63,0
5962070,17:58:00,17:58:00,9833,25,,,,6133.39,
5962070,18:01:49,18:01:49,2658,26,,,,6786.05,0
5962070,18:02:51,18:02:51,4392,27,,,,6967.6,0
5962070,18:04:15,18:04:15,4393,28,,,,7250.71,0
5962070,18:05:06,18:05:06,4394,29,,,,7384.73,0
5962070,18:05:53,18:05:53,4395,30,,,,7514.53,0
5962070,18:07:14,18:07:14,4396,31,,,,7729.3,0
5962070,18:08:08,18:08:08,4397,32,,,,7928.6,0
5962070,18:09:14,18:09:14,5433,33,,,,8157.75,0
5962070,18:10:05,18:10:05,5434,34,,,,8285.92,0
5962070,18:11:00,18:11:00,9582,35,,,,8452.18,
5962070,18:11:45,18:11:45,5436,36,,,,8710.46,0
5962070,18:12:15,18:12:15,5437,37,,,,8864.28,0
5962070,18:12:48,18:12:48,5438,38,,,,9046.27,0
5962070,18:13:17,18:13:17,5439,39,,,,9195.01,0
5962070,18:13:52,18:13:52,5440,40,,,,9378.27,0
5962070,18:14:26,18:14:26,5441,41,,,,9540.11,0
5962070,18:15:38,18:15:38,5442,42,,,,9819.83,0
5962070,18:16:08,18:16:08,5443,43,,,,9947.21,0
5962070,18:16:40,18:16:40,5444,44,,,,10130.7,0
5962070,18:17:35,18:17:35,10745,45,,,,10360.59,0
5962070,18:18:05,18:18:05,5445,46,,,,10468.99,0
5962070,18:18:46,18:18:46,5446,47,,,,10678.92,0
5962070,18:19:55,18:19:55,5447,48,,,,10984.41,0
5962070,18:20:39,18:20:39,7802,49,,,,11293.67,0
5962070,18:21:23,18:21:23,5449,50,,,,11531.46,0
5962070,18:22:00,18:22:00,10026,51,,,,11708.58,
5962070,18:23:18,18:23:18,10025,52,,,,11970.09,0
5962070,18:24:45,18:24:45,2670,53,,,,12280.24,0
5962070,18:29:00,18:29:00,9946,54,,1,,13138.06,
6072090,12:32:00,12:32:00,10017,1,,,1,0,
6072090,12:34:20,12:34:20,4339,2,,,,820.42,0
6072090,12:34:59,12:34:59,4340,3,,,,1017.88,0
6072090,12:35:47,12:35:47,4341,4,,,,1273.52,0
6072090,12:36:34,12:36:34,5425,5,,,,1495.35,0
6072090,12:37:38,12:37:38,8054,6,,,,1807.77,0
6072090,12:38:23,12:38:23,5427,7,,,,1977.56,0
6072090,12:39:13,12:39:13,5429,8,,,,2220.19,0
6072090,12:40:11,12:40:11,5430,9,,,,2518.25,0
6072090,12:40:53,12:40:53,5431,10,,,,2716.73,0
6072090,12:41:35,12:41:35,5432,11,,,,2899.76,0
6072090,12:42:10,12:42:10,4944,12,,,,3042.57,0
6072090,12:43:13,12:43:13,4946,13,,,,3301.36,0
6072090,12:44:03,12:44:03,4947,14,,,,3532.84,0
6072090,12:44:48,12:44:48,4948,15,,,,3736.88,0
6072090,12:46:00,12:46:00,3658,16,,,,4072.92,
6072090,12:46:30,12:46:30,3659,17,,,,4158.14,0
6072090,12:49:34,12:49:34,1239,18,,,,4666.98,0
6072090,12:50:32,12:50:32,8640,19,,,,4848.99,0
6072090,12:51:22,12:51:22,8669,20,,,,5015.77,0
6072090,12:52:31,12:52:31,1242,21,,,,5203.66,0
6072090,12:53:51,12:53:51,1244,22,,,,5489.96,0
6072090,12:55:01,12:55:01,1245,23,,,,5731.2,0
6072090,12:56:13,12:56:13,1246,24,,,,5983.63,0
6072090,12:57:00,12:57:00,9833,25,,,,6133.39,
6072090,13:00:49,13:00:49,2658,26,,,,6786.05,0
6072090,13:01:51,13:01:51,4392,27,,,,6967.6,0
6072090,13:03:15,13:03:15,4393,28,,,,7250.71,0
6072090,13:04:06,13:04:06,4394,29,,,,7384.73,0
6072090,13:04:53,13:04:53,4395,30,,,,7514.53,0
6072090,13:06:14,13:06:14,4396,31,,,,7729.3,0
6072090,13:07:08,13:07:08,4397,32,,,,7928.6,0
6072090,13:08:14,13:08:14,5433,33,,,,8157.75,0
6072090,13:09:05,13:09:05,5434,34,,,,8285.92,0
6072090,13:10:00,13:10:00,9582,35,,,,8452.18,
6072090,13:10:45,13:10:45,5436,36,,,,8710.46,0
6072090,13:11:15,13:11:15,5437,37,,,,8864.28,0
6072090,13:11:48,13:11:48,5438,38,,,,9046.27,0
6072090,13:12:17,13:12:17,5439,39,,,,9195.01,0
6072090,13:12:52,13:12:52,5440,40,,,,9378.27,0
6072090,13:13:26,13:13:26,5441,41,,,,9540.11,0
6072090,13:14:38,13:14:38,5442,42,,,,9819.83,0
6072090,13:15:08,13:15:08,5443,43,,,,9947.21,0
6072090,13:15:40,13:15:40,5444,44,,,,10130.7,0
6072090,13:16:35,13:16:35,10745,45,,,,10360.59,0
6072090,13:17:05,13:17:05,5445,46,,,,10468.99,0
6072090,13:17:46,13:17:46,5446,47,,,,10678.92,0
6072090,13:18:55,13:18:55,5447,48,,,,10984.41,0
6072090,13:19:39,13:19:39,7802,49,,,,11293.67,0
6072090,13:20:23,13:20:23,5449,50,,,,11531.46,0
6072090,13:21:00,13:21:00,10026,51,,,,11708.58,
6072090,13:22:30,13:22:30,10025,52,,,,11970.09,0
6072090,13:24:08,13:24:08,2670,53,,,,12280.24,0
6072090,13:29:00,13:29:00,9946,54,,1,,13138.06,
6108010,09:30:00,09:30:00,10017,1,,,1,0,
6108010,09:32:00,09:32:00,4339,2,,,,820.42,0
6108010,09:32:33,09:32:33,4340,3,,,,1017.88,0
6108010,09:33:14,09:33:14,4341,4,,,,1273.52,0
6108010,09:33:55,09:33:55,5425,5,,,,1495.35,0
6108010,09:34:49,09:34:49,8054,6,,,,1807.77,0
6108010,09:35:28,09:35:28,5427,7,,,,1977.56,0
6108010,09:36:11,09:36:11,5429,8,,,,2220.19,0
6108010,09:37:01,09:37:01,5430,9,,,,2518.25,0
6108010,09:37:37,09:37:37,5431,10,,,,2716.73,0
6108010,09:38:13,09:38:13,5432,11,,,,2899.76,0
6108010,09:38:43,09:38:43,4944,12,,,,3042.57,0
6108010,09:39:37,09:39:37,4946,13,,,,3301.36,0
6108010,09:40:20,09:40:20,4947,14,,,,3532.84,0
6108010,09:40:58,09:40:58,4948,15,,,,3736.88,0
6108010,09:42:00,09:42:00,3658,16,,,,4072.92,
6108010,09:42:27,09:42:27,3659,17,,,,4158.14,0
6108010,09:45:15,09:45:15,1239,18,,,,4666.98,0
6108010,09:46:07,09:46:07,8640,19,,,,4848.99,0
6108010,09:46:53,09:46:53,8669,20,,,,5015.77,0
6108010,09:47:55,09:47:55,1242,21,,,,5203.66,0
6108010,09:49:09,09:49:09,1244,22,,,,5489.96,0
6108010,09:50:11,09:50:11,1245,23,,,,5731.2,0
6108010,09:51:18,09:51:18,1246,24,,,,5983.63,0
6108010,09:52:00,09:52:00,9833,25,,,,6133.39,
6108010,09:54:56,09:54:56,2658,26,,,,6786.05,0
6108010,09:55:44,09:55:44,4392,27,,,,6967.6,0
6108010,09:56:48,09:56:48,4393,28,,,,7250.71,0
6108010,09:57:28,09:57:28,4394,29,,,,7384.73,0
6108010,09:58:04,09:58:04,4395,30,,,,7514.53,0
6108010,09:59:06,09:59:06,4396,31,,,,7729.3,0
6108010,09:59:48,09:59:48,4397,32,,,,7928.6,0
6108010,10:00:38,10:00:38,5433,33,,,,8157.75,0
6108010,10:01:17,10:01:17,5434,34,,,,8285.92,0
6108010,10:02:00,10:02:00,9582,35,,,,8452.18,
6108010,10:02:41,10:02:41,5436,36,,,,8710.46,0
6108010,10:03:08,10:03:08,5437,37,,,,8864.28,0
6108010,10:03:38,10:03:38,5438,38,,,,9046.27,0
6108010,10:04:05,10:04:05,5439,39,,,,9195.01,0
6108010,10:04:36,10:04:36,5440,40,,,,9378.27,0
6108010,10:05:08,10:05:08,5441,41,,,,9540.11,0
6108010,10:06:12,10:06:12,5442,42,,,,9819.83,0
6108010,10:06:40,10:06:40,5443,43,,,,9947.21,0
6108010,10:07:09,10:07:09,5444,44,,,,10130.7,0
6108010,10:07:59,10:07:59,10745,45,,,,10360.59,0
6108010,10:08:26,10:08:26,5445,46,,,,10468.99,0
6108010,10:09:04,10:09:04,5446,47,,,,10678.92,0
6108010,10:10:07,10:10:07,5447,48,,,,10984.41,0
6108010,10:10:46,10:10:46,7802,49,,,,11293.67,0
6108010,10:11:26,10:11:26,5449,50,,,,11531.46,0
6108010,10:12:00,10:12:00,10026,51,,,,11708.58,
6108010,10:13:18,10:13:18,10025,52,,,,11970.09,0
6108010,10:14:45,10:14:45,2670,53,,,,12280.24,0
6108010,10:19:00,10:19:00,9946,54,,1,,13138.06,
6108120,09:30:00,09:30:00,10017,1,,,1,0,
6108120,09:32:00,09:32:00,4339,2,,,,820.42,0
6108120,09:32:33,09:32:33,4340,3,,,,1017.88,0
6108120,09:33:14,09:33:14,4341,4,,,,1273.52,0
6108120,09:33:55,09:33:55,5425,5,,,,1495.35,0
6108120,09:34:49,09:34:49,8054,6,,,,1807.77,0
6108120,09:35:28,09:35:28,5427,7,,,,1977.56,0
6108120,09:36:11,09:36:11,5429,8,,,,2220.19,0
6108120,09:37:01,09:37:01,5430,9,,,,2518.25,0
6108120,09:37:37,09:37:37,5431,10,,,,2716.73,0
6108120,09:38:13,09:38:13,5432,11,,,,2899.76,0
6108120,09:38:43,09:38:43,4944,12,,,,3042.57,0
6108120,09:39:37,09:39:37,4946,13,,,,3301.36,0
6108120,09:40:20,09:40:20,4947,14,,,,3532.84,0
6108120,09:40:58,09:40:58,4948,15,,,,3736.88,0
6108120,09:42:00,09:42:00,3658,16,,,,4072.92,
6108120,09:42:27,09:42:27,3659,17,,,,4158.14,0
6108120,09:45:15,09:45:15,1239,18,,,,4666.98,0
6108120,09:46:07,09:46:07,8640,19,,,,4848.99,0
6108120,09:46:53,09:46:53,8669,20,,,,5015.77,0
6108120,09:47:55,09:47:55,1242,21,,,,5203.66,0
6108120,09:49:09,09:49:09,1244,22,,,,5489.96,0
6108120,09:50:11,09:50:11,1245,23,,,,5731.2,0
6108120,09:51:18,09:51:18,1246,24,,,,5983.63,0
6108120,09:52:00,09:52:00,9833,25,,,,6133.39,
6108120,09:54:56,09:54:56,2658,26,,,,6786.05,0
6108120,09:55:44,09:55:44,4392,27,,,,6967.6,0
6108120,09:56:48,09:56:48,4393,28,,,,7250.71,0
6108120,09:57:28,09:57:28,4394,29,,,,7384.73,0
6108120,09:58:04,09:58:04,4395,30,,,,7514.53,0
6108120,09:59:06,09:59:06,4396,31,,,,7729.3,0
6108120,09:59:48,09:59:48,4397,32,,,,7928.6,0
6108120,10:00:38,10:00:38,5433,33,,,,8157.75,0
6108120,10:01:17,10:01:17,5434,34,,,,8285.92,0
6108120,10:02:00,10:02:00,9582,35,,,,8452.18,
6108120,10:02:41,10:02:41,5436,36,,,,8710.46,0
6108120,10:03:08,10:03:08,5437,37,,,,8864.28,0
6108120,10:03:38,10:03:38,5438,38,,,,9046.27,0
6108120,10:04:05,10:04:05,5439,39,,,,9195.01,0
6108120,10:04:36,10:04:36,5440,40,,,,9378.27,0
6108120,10:05:08,10:05:08,5441,41,,,,9540.11,0
6108120,10:06:12,10:06:12,5442,42,,,,9819.83,0
6108120,10:06:40,10:06:40,5443,43,,,,9947.21,0
6108120,10:07:09,10:07:09,5444,44,,,,10130.7,0
6108120,10:07:59,10:07:59,10745,45,,,,10360.59,0
6108120,10:08:26,10:08:26,5445,46,,,,10468.99,0
6108120,10:09:04,10:09:04,5446,47,,,,10678.92,0
6108120,10:10:07,10:10:07,5447,48,,,,10984.41,0
6108120,10:10:46,10:10:46,7802,49,,,,11293.67,0
6108120,10:11:26,10:11:26,5449,50,,,,11531.46,0
6108120,10:12:00,10:12:00,10026,51,,,,11708.58,
6108120,10:13:18,10:13:18,10025,52,,,,11970.09,0
6108120,10:14:45,10:14:45,2670,53,,,,12280.24,0
6108120,10:19:00,10:19:00,9946,54,,1,,13138.06,
6135020,17:15:00,17:15:00,10017,1,,,1,0,
6135020,17:17:50,17:17:50,4339,2,,,,820.42,0
6135020,17:18:38,17:18:38,4340,3,,,,1017.88,0
6135020,17:19:35,17:19:35,4341,4,,,,1273.52,0
6135020,17:20:33,17:20:33,5425,5,,,,1495.35,0
6135020,17:21:50,17:21:50,8054,6,,,,1807.77,0
6135020,17:22:45,17:22:45,5427,7,,,,1977.56,0
6135020,17:23:46,17:23:46,5429,8,,,,2220.19,0
6135020,17:24:56,17:24:56,5430,9,,,,2518.25,0
6135020,17:25:47,17:25:47,5431,10,,,,2716.73,0
6135020,17:26:39,17:26:39,5432,11,,,,2899.76,0
6135020,17:27:20,17:27:20,4944,12,,,,3042.57,0
6135020,17:28:37,17:28:37,4946,13,,,,3301.36,0
6135020,17:29:38,17:29:38,4947,14,,,,3532.84,0
6135020,17:30:33,17:30:33,4948,15,,,,3736.88,0
6135020,17:32:00,17:32:00,3658,16,,,,4072.92,
6135020,17:32:30,17:32:30,3659,17,,,,4158.14,0
6135020,17:35:34,17:35:34,1239,18,,,,4666.98,0
6135020,17:36:32,17:36:32,8640,19,,,,4848.99,0
6135020,17:37:22,17:37:22,8669,20,,,,5015.77,0
6135020,17:38:31,17:38:31,1242,21,,,,5203.66,0
6135020,17:39:51,17:39:51,1244,22,,,,5489.96,0
6135020,17:41:01,17:41:01,1245,23,,,,5731.2,0
6135020,17:42:13,17:42:13,1246,24,,,,5983.63,0
6135020,17:43:00,17:43:00,9833,25,,,,6133.39,
6135020,17:48:00,17:48:00,2658,26,,,,6786.05,0
6135020,17:49:21,17:49:21,4392,27,,,,6967.6,0
6135020,17:51:10,17:51:10,4393,28,,,,7250.71,0
6135020,17:52:17,17:52:17,4394,29,,,,7384.73,0
6135020,17:53:19,17:53:19,4395,30,,,,7514.53,0
6135020,17:55:04,17:55:04,4396,31,,,,7729.3,0
6135020,17:56:15,17:56:15,4397,32,,,,7928.6,0
6135020,17:57:41,17:57:41,5433,33,,,,8157.75,0
6135020,17:58:48,17:58:48,5434,34,,,,8285.92,0
6135020,18:00:00,18:00:00,9582,35,,,,8452.18,
6135020,18:00:54,18:00:54,5436,36,,,,8710.46,0
6135020,18:01:29,18:01:29,5437,37,,,,8864.28,0
6135020,18:02:07,18:02:07,5438,38,,,,9046.27,0
6135020,18:02:43,18:02:43,5439,39,,,,9195.01,0
6135020,18:03:23,18:03:23,5440,40,,,,9378.27,0
6135020,18:04:04,18:04:04,5441,41,,,,9540.11,0
6135020,18:05:28,18:05:28,5442,42,,,,9819.83,0
6135020,18:06:04,18:06:04,5443,43,,,,9947.21,0
6135020,18:06:42,18:06:42,5444,44,,,,10130.7,0
6135020,18:07:47,18:07:47,10745,45,,,,10360.59,0
6135020,18:08:22,18:08:22,5445,46,,,,10468.99,0
6135020,18:09:11,18:09:11,5446,47,,,,10678.92,0
6135020,18:10:33,18:10:33,5447,48,,,,10984.41,0
6135020,18:11:24,18:11:24,7802,49,,,,11293.67,0
6135020,18:12:16,18:12:16,5449,50,,,,11531.46,0
6135020,18:13:00,18:13:00,10026,51,,,,11708.58,
6135020,18:15:26,18:15:26,10025,52,,,,11970.09,0
6135020,18:18:06,18:18:06,2670,53,,,,12280.24,0
6135020,18:26:00,18:26:00,9946,54,,1,,13138.06,
6135030,17:15:00,17:15:00,10017,1,,,1,0,
6135030,17:17:50,17:17:50,4339,2,,,,820.42,0
6135030,17:18:38,17:18:38,4340,3,,,,1017.88,0
6135030,17:19:35,17:19:35,4341,4,,,,1273.52,0
6135030,17:20:33,17:20:33,5425,5,,,,1495.35,0
6135030,17:21:50,17:21:50,8054,6,,,,1807.77,0
6135030,17:22:45,17:22:45,5427,7,,,,1977.56,0
6135030,17:23:46,17:23:46,5429,8,,,,2220.19,0
6135030,17:24:56,17:24:56,5430,9,,,,2518.25,0
6135030,17:25:47,17:25:47,5431,10,,,,2716.73,0
6135030,17:26:39,17:26:39,5432,11,,,,2899.76,0
6135030,17:27:20,17:27:20,4944,12,,,,3042.57,0
6135030,17:28:37,17:28:37,4946,13,,,,3301.36,0
6135030,17:29:38,17:29:38,4947,14,,,,3532.84,0
6135030,17:30:33,17:30:33,4948,15,,,,3736.88,0
6135030,17:32:00,17:32:00,3658,16,,,,4072.92,
6135030,17:32:30,17:32:30,3659,17,,,,4158.14,0
6135030,17:35:34,17:35:34,1239,18,,,,4666.98,0
6135030,17:36:32,17:36:32,8640,19,,,,4848.99,0
6135030,17:37:22,17:37:22,8669,20,,,,5015.77,0
6135030,17:38:31,17:38:31,1242,21,,,,5203.66,0
6135030,17:39:51,17:39:51,1244,22,,,,5489.96,0
6135030,17:41:01,17:41:01,1245,23,,,,5731.2,0
6135030,17:42:13,17:42:13,1246,24,,,,5983.63,0
6135030,17:43:00,17:43:00,9833,25,,,,6133.39,
6135030,17:48:00,17:48:00,2658,26,,,,6786.05,0
6135030,17:49:21,17:49:21,4392,27,,,,6967.6,0
6135030,17:51:10,17:51:10,4393,28,,,,7250.71,0
6135030,17:52:17,17:52:17,4394,29,,,,7384.73,0
6135030,17:53:19,17:53:19,4395,30,,,,7514.53,0
6135030,17:55:04,17:55:04,4396,31,,,,7729.3,0
6135030,17:56:15,17:56:15,4397,32,,,,7928.6,0
6135030,17:57:41,17:57:41,5433,33,,,,8157.75,0
6135030,17:58:48,17:58:48,5434,34,,,,8285.92,0
6135030,18:00:00,18:00:00,9582,35,,,,8452.18,
6135030,18:00:54,18:00:54,5436,36,,,,8710.46,0
6135030,18:01:29,18:01:29,5437,37,,,,8864.28,0
6135030,18:02:07,18:02:07,5438,38,,,,9046.27,0
6135030,18:02:43,18:02:43,5439,39,,,,9195.01,0
6135030,18:03:23,18:03:23,5440,40,,,,9378.27,0
6135030,18:04:04,18:04:04,5441,41,,,,9540.11,0
6135030,18:05:28,18:05:28,5442,42,,,,9819.83,0
6135030,18:06:04,18:06:04,5443,43,,,,9947.21,0
6135030,18:06:42,18:06:42,5444,44,,,,10130.7,0
6135030,18:07:47,18:07:47,10745,45,,,,10360.59,0
6135030,18:08:22,18:08:22,5445,46,,,,10468.99,0
6135030,18:09:11,18:09:11,5446,47,,,,10678.92,0
6135030,18:10:33,18:10:33,5447,48,,,,10984.41,0
6135030,18:11:24,18:11:24,7802,49,,,,11293.67,0
6135030,18:12:16,18:12:16,5449,50,,,,11531.46,0
6135030,18:13:00,18:13:00,10026,51,,,,11708.58,
6135030,18:15:26,18:15:26,10025,52,,,,11970.09,0
6135030,18:18:06,18:18:06,2670,53,,,,12280.24,0
6135030,18:26:00,18:26:00,9946,54,,1,,13138.06,
6135040,17:15:00,17:15:00,10017,1,,,1,0,
6135040,17:17:50,17:17:50,4339,2,,,,820.42,0
6135040,17:18:38,17:18:38,4340,3,,,,1017.88,0
6135040,17:19:35,17:19:35,4341,4,,,,1273.52,0
6135040,17:20:33,17:20:33,5425,5,,,,1495.35,0
6135040,17:21:50,17:21:50,8054,6,,,,1807.77,0
6135040,17:22:45,17:22:45,5427,7,,,,1977.56,0
6135040,17:23:46,17:23:46,5429,8,,,,2220.19,0
6135040,17:24:56,17:24:56,5430,9,,,,2518.25,0
6135040,17:25:47,17:25:47,5431,10,,,,2716.73,0
6135040,17:26:39,17:26:39,5432,11,,,,2899.76,0
6135040,17:27:20,17:27:20,4944,12,,,,3042.57,0
6135040,17:28:37,17:28:37,4946,13,,,,3301.36,0
6135040,17:29:38,17:29:38,4947,14,,,,3532.84,0
6135040,17:30:33,17:30:33,4948,15,,,,3736.88,0
6135040,17:32:00,17:32:00,3658,16,,,,4072.92,
6135040,17:32:30,17:32:30,3659,17,,,,4158.14,0
6135040,17:35:34,17:35:34,1239,18,,,,4666.98,0
6135040,17:36:32,17:36:32,8640,19,,,,4848.99,0
6135040,17:37:22,17:37:22,8669,20,,,,5015.77,0
6135040,17:38:31,17:38:31,1242,21,,,,5203.66,0
6135040,17:39:51,17:39:51,1244,22,,,,5489.96,0
6135040,17:41:01,17:41:01,1245,23,,,,5731.2,0
6135040,17:42:13,17:42:13,1246,24,,,,5983.63,0
6135040,17:43:00,17:43:00,9833,25,,,,6133.39,
6135040,17:48:00,17:48:00,2658,26,,,,6786.05,0
6135040,17:49:21,17:49:21,4392,27,,,,6967.6,0
6135040,17:51:10,17:51:10,4393,28,,,,7250.71,0
6135040,17:52:17,17:52:17,4394,29,,,,7384.73,0
6135040,17:53:19,17:53:19,4395,30,,,,7514.53,0
6135040,17:55:04,17:55:04,4396,31,,,,7729.3,0
6135040,17:56:15,17:56:15,4397,32,,,,7928.6,0
6135040,17:57:41,17:57:41,5433,33,,,,8157.75,0
6135040,17:58:48,17:58:48,5434,34,,,,8285.92,0
6135040,18:00:00,18:00:00,9582,35,,,,8452.18,
6135040,18:00:54,18:00:54,5436,36,,,,8710.46,0
6135040,18:01:29,18:01:29,5437,37,,,,8864.28,0
6135040,18:02:07,18:02:07,5438,38,,,,9046.27,0
6135040,18:02:43,18:02:43,5439,39,,,,9195.01,0
6135040,18:03:23,18:03:23,5440,40,,,,9378.27,0
6135040,18:04:04,18:04:04,5441,41,,,,9540.11,0
6135040,18:05:28,18:05:28,5442,42,,,,9819.83,0
6135040,18:06:04,18:06:04,5443,43,,,,9947.21,0
6135040,18:06:42,18:06:42,5444,44,,,,10130.7,0
6135040,18:07:47,18:07:47,10745,45,,,,10360.59,0
6135040,18:08:22,18:08:22,5445,46,,,,10468.99,0
6135040,18:09:11,18:09:11,5446,47,,,,10678.92,0
6135040,18:10:33,18:10:33,5447,48,,,,10984.41,0
6135040,18:11:24,18:11:24,7802,49,,,,11293.67,0
6135040,18:12:16,18:12:16,5449,50,,,,11531.46,0
6135040,18:13:00,18:13:00,10026,51,,,,11708.58,
6135040,18:15:26,18:15:26,10025,52,,,,11970.09,0
6135040,18:18:06,18:18:06,2670,53,,,,12280.24,0
6135040,18:26:00,18:26:00,9946,54,,1,,13138.06,
6135050,17:15:00,17:15:00,10017,1,,,1,0,
6135050,17:17:50,17:17:50,4339,2,,,,820.42,0
6135050,17:18:38,17:18:38,4340,3,,,,1017.88,0
6135050,17:19:35,17:19:35,4341,4,,,,1273.52,0
6135050,17:20:33,17:20:33,5425,5,,,,1495.35,0
6135050,17:21:50,17:21:50,8054,6,,,,1807.77,0
6135050,17:22:45,17:22:45,5427,7,,,,1977.56,0
6135050,17:23:46,17:23:46,5429,8,,,,2220.19,0
6135050,17:24:56,17:24:56,5430,9,,,,2518.25,0
6135050,17:25:47,17:25:47,5431,10,,,,2716.73,0
6135050,17:26:39,17:26:39,5432,11,,,,2899.76,0
6135050,17:27:20,17:27:20,4944,12,,,,3042.57,0
6135050,17:28:37,17:28:37,4946,13,,,,3301.36,0
6135050,17:29:38,17:29:38,4947,14,,,,3532.84,0
6135050,17:30:33,17:30:33,4948,15,,,,3736.88,0
6135050,17:32:00,17:32:00,3658,16,,,,4072.92,
6135050,17:32:30,17:32:30,3659,17,,,,4158.14,0
6135050,17:35:34,17:35:34,1239,18,,,,4666.98,0
6135050,17:36:32,17:36:32,8640,19,,,,4848.99,0
6135050,17:37:22,17:37:22,8669,20,,,,5015.77,0
6135050,17:38:31,17:38:31,1242,21,,,,5203.66,0
6135050,17:39:51,17:39:51,1244,22,,,,5489.96,0
6135050,17:41:01,17:41:01,1245,23,,,,5731.2,0
6135050,17:42:13,17:42:13,1246,24,,,,5983.63,0
6135050,17:43:00,17:43:00,9833,25,,,,6133.39,
6135050,17:48:00,17:48:00,2658,26,,,,6786.05,0
6135050,17:49:21,17:49:21,4392,27,,,,6967.6,0
6135050,17:51:10,17:51:10,4393,28,,,,7250.71,0
6135050,17:52:17,17:52:17,4394,29,,,,7384.73,0
6135050,17:53:19,17:53:19,4395,30,,,,7514.53,0
6135050,17:55:04,17:55:04,4396,31,,,,7729.3,0
6135050,17:56:15,17:56:15,4397,32,,,,7928.6,0
6135050,17:57:41,17:57:41,5433,33,,,,8157.75,0
6135050,17:58:48,17:58:48,5434,34,,,,8285.92,0
6135050,18:00:00,18:00:00,9582,35,,,,8452.18,
6135050,18:00:54,18:00:54,5436,36,,,,8710.46,0
6135050,18:01:29,18:01:29,5437,37,,,,8864.28,0
6135050,18:02:07,18:02:07,5438,38,,,,9046.27,0
6135050,18:02:43,18:02:43,5439,39,,,,9195.01,0
6135050,18:03:23,18:03:23,5440,40,,,,9378.27,0
6135050,18:04:04,18:04:04,5441,41,,,,9540.11,0
6135050,18:05:28,18:05:28,5442,42,,,,9819.83,0
6135050,18:06:04,18:06:04,5443,43,,,,9947.21,0
6135050,18:06:42,18:06:42,5444,44,,,,10130.7,0
6135050,18:07:47,18:07:47,10745,45,,,,10360.59,0
6135050,18:08:22,18:08:22,5445,46,,,,10468.99,0
6135050,18:09:11,18:09:11,5446,47,,,,10678.92,0
6135050,18:10:33,18:10:33,5447,48,,,,10984.41,0
6135050,18:11:24,18:11:24,7802,49,,,,11293.67,0
6135050,18:12:16,18:12:16,5449,50,,,,11531.46,0
6135050,18:13:00,18:13:00,10026,51,,,,11708.58,
6135050,18:15:26,18:15:26,10025,52,,,,11970.09,0
6135050,18:18:06,18:18:06,2670,53,,,,12280.24,0
6135050,18:26:00,18:26:00,9946,54,,1,,13138.06,
6135060,17:15:00,17:15:00,10017,1,,,1,0,
6135060,17:17:50,17:17:50,4339,2,,,,820.42,0
6135060,17:18:38,17:18:38,4340,3,,,,1017.88,0
6135060,17:19:35,17:19:35,4341,4,,,,1273.52,0
6135060,17:20:33,17:20:33,5425,5,,,,1495.35,0
6135060,17:21:50,17:21:50,8054,6,,,,1807.77,0
6135060,17:22:45,17:22:45,5427,7,,,,1977.56,0
6135060,17:23:46,17:23:46,5429,8,,,,2220.19,0
6135060,17:24:56,17:24:56,5430,9,,,,2518.25,0
6135060,17:25:47,17:25:47,5431,10,,,,2716.73,0
6135060,17:26:39,17:26:39,5432,11,,,,2899.76,0
6135060,17:27:20,17:27:20,4944,12,,,,3042.57,0
6135060,17:28:37,17:28:37,4946,13,,,,3301.36,0
6135060,17:29:38,17:29:38,4947,14,,,,3532.84,0
6135060,17:30:33,17:30:33,4948,15,,,,3736.88,0
6135060,17:32:00,17:32:00,3658,16,,,,4072.92,
6135060,17:32:30,17:32:30,3659,17,,,,4158.14,0
6135060,17:35:34,17:35:34,1239,18,,,,4666.98,0
6135060,17:36:32,17:36:32,8640,19,,,,4848.99,0
6135060,17:37:22,17:37:22,8669,20,,,,5015.77,0
6135060,17:38:31,17:38:31,1242,21,,,,5203.66,0
6135060,17:39:51,17:39:51,1244,22,,,,5489.96,0
6135060,17:41:01,17:41:01,1245,23,,,,5731.2,0
6135060,17:42:13,17:42:13,1246,24,,,,5983.63,0
6135060,17:43:00,17:43:00,9833,25,,,,6133.39,
6135060,17:48:00,17:48:00,2658,26,,,,6786.05,0
6135060,17:49:21,17:49:21,4392,27,,,,6967.6,0
6135060,17:51:10,17:51:10,4393,28,,,,7250.71,0
6135060,17:52:17,17:52:17,4394,29,,,,7384.73,0
6135060,17:53:19,17:53:19,4395,30,,,,7514.53,0
6135060,17:55:04,17:55:04,4396,31,,,,7729.3,0
6135060,17:56:15,17:56:15,4397,32,,,,7928.6,0
6135060,17:57:41,17:57:41,5433,33,,,,8157.75,0
6135060,17:58:48,17:58:48,5434,34,,,,8285.92,0
6135060,18:00:00,18:00:00,9582,35,,,,8452.18,
6135060,18:00:54,18:00:54,5436,36,,,,8710.46,0
6135060,18:01:29,18:01:29,5437,37,,,,8864.28,0
6135060,18:02:07,18:02:07,5438,38,,,,9046.27,0
6135060,18:02:43,18:02:43,5439,39,,,,9195.01,0
6135060,18:03:23,18:03:23,5440,40,,,,9378.27,0
6135060,18:04:04,18:04:04,5441,41,,,,9540.11,0
6135060,18:05:28,18:05:28,5442,42,,,,9819.83,0
6135060,18:06:04,18:06:04,5443,43,,,,9947.21,0
6135060,18:06:42,18:06:42,5444,44,,,,10130.7,0
6135060,18:07:47,18:07:47,10745,45,,,,10360.59,0
6135060,18:08:22,18:08:22,5445,46,,,,10468.99,0
6135060,18:09:11,18:09:11,5446,47,,,,10678.92,0
6135060,18:10:33,18:10:33,5447,48,,,,10984.41,0
6135060,18:11:24,18:11:24,7802,49,,,,11293.67,0
6135060,18:12:16,18:12:16,5449,50,,,,11531.46,0
6135060,18:13:00,18:13:00,10026,51,,,,11708.58,
6135060,18:15:26,18:15:26,10025,52,,,,11970.09,0
6135060,18:18:06,18:18:06,2670,53,,,,12280.24,0
6135060,18:26:00,18:26:00,9946,54,,1,,13138.06,
6214020,07:30:00,07:30:00,10017,1,,,1,0,
6214020,07:32:20,07:32:20,4339,2,,,,820.42,0
6214020,07:32:59,07:32:59,4340,3,,,,1017.88,0
6214020,07:33:47,07:33:47,4341,4,,,,1273.52,0
6214020,07:34:34,07:34:34,5425,5,,,,1495.35,0
6214020,07:35:38,07:35:38,8054,6,,,,1807.77,0
6214020,07:36:23,07:36:23,5427,7,,,,1977.56,0
6214020,07:37:13,07:37:13,5429,8,,,,2220.19,0
6214020,07:38:11,07:38:11,5430,9,,,,2518.25,0
6214020,07:38:53,07:38:53,5431,10,,,,2716.73,0
6214020,07:39:35,07:39:35,5432,11,,,,2899.76,0
6214020,07:40:10,07:40:10,4944,12,,,,3042.57,0
6214020,07:41:13,07:41:13,4946,13,,,,3301.36,0
6214020,07:42:03,07:42:03,4947,14,,,,3532.84,0
6214020,07:42:48,07:42:48,4948,15,,,,3736.88,0
6214020,07:44:00,07:44:00,3658,16,,,,4072.92,
6214020,07:44:27,07:44:27,3659,17,,,,4158.14,0
6214020,07:47:15,07:47:15,1239,18,,,,4666.98,0
6214020,07:48:07,07:48:07,8640,19,,,,4848.99,0
6214020,07:48:53,07:48:53,8669,20,,,,5015.77,0
6214020,07:49:55,07:49:55,1242,21,,,,5203.66,0
6214020,07:51:09,07:51:09,1244,22,,,,5489.96,0
6214020,07:52:11,07:52:11,1245,23,,,,5731.2,0
6214020,07:53:18,07:53:18,1246,24,,,,5983.63,0
6214020,07:54:00,07:54:00,9833,25,,,,6133.39,
6214020,07:57:49,07:57:49,2658,26,,,,6786.05,0
6214020,07:58:51,07:58:51,4392,27,,,,6967.6,0
6214020,08:00:15,08:00:15,4393,28,,,,7250.71,0
6214020,08:01:06,08:01:06,4394,29,,,,7384.73,0
6214020,08:01:53,08:01:53,4395,30,,,,7514.53,0
6214020,08:03:14,08:03:14,4396,31,,,,7729.3,0
6214020,08:04:08,08:04:08,4397,32,,,,7928.6,0
6214020,08:05:14,08:05:14,5433,33,,,,8157.75,0
6214020,08:06:05,08:06:05,5434,34,,,,8285.92,0
6214020,08:07:00,08:07:00,9582,35,,,,8452.18,
6214020,08:07:50,08:07:50,5436,36,,,,8710.46,0
6214020,08:08:22,08:08:22,5437,37,,,,8864.28,0
6214020,08:08:57,08:08:57,5438,38,,,,9046.27,0
6214020,08:09:30,08:09:30,5439,39,,,,9195.01,0
6214020,08:10:08,08:10:08,5440,40,,,,9378.27,0
6214020,08:10:45,08:10:45,5441,41,,,,9540.11,0
6214020,08:12:03,08:12:03,5442,42,,,,9819.83,0
6214020,08:12:36,08:12:36,5443,43,,,,9947.21,0
6214020,08:13:11,08:13:11,5444,44,,,,10130.7,0
6214020,08:14:11,08:14:11,10745,45,,,,10360.59,0
6214020,08:14:44,08:14:44,5445,46,,,,10468.99,0
6214020,08:15:29,08:15:29,5446,47,,,,10678.92,0
6214020,08:16:44,08:16:44,5447,48,,,,10984.41,0
6214020,08:17:32,08:17:32,7802,49,,,,11293.67,0
6214020,08:18:19,08:18:19,5449,50,,,,11531.46,0
6214020,08:19:00,08:19:00,10026,51,,,,11708.58,
6214020,08:21:03,08:21:03,10025,52,,,,11970.09,0
6214020,08:23:19,08:23:19,2670,53,,,,12280.24,0
6214020,08:30:00,08:30:00,9946,54,,1,,13138.06,
6214030,07:30:00,07:30:00,10017,1,,,1,0,
6214030,07:32:20,07:32:20,4339,2,,,,820.42,0
6214030,07:32:59,07:32:59,4340,3,,,,1017.88,0
6214030,07:33:47,07:33:47,4341,4,,,,1273.52,0
6214030,07:34:34,07:34:34,5425,5,,,,1495.35,0
6214030,07:35:38,07:35:38,8054,6,,,,1807.77,0
6214030,07:36:23,07:36:23,5427,7,,,,1977.56,0
6214030,07:37:13,07:37:13,5429,8,,,,2220.19,0
6214030,07:38:11,07:38:11,5430,9,,,,2518.25,0
6214030,07:38:53,07:38:53,5431,10,,,,2716.73,0
6214030,07:39:35,07:39:35,5432,11,,,,2899.76,0
6214030,07:40:10,07:40:10,4944,12,,,,3042.57,0
6214030,07:41:13,07:41:13,4946,13,,,,3301.36,0
6214030,07:42:03,07:42:03,4947,14,,,,3532.84,0
6214030,07:42:48,07:42:48,4948,15,,,,3736.88,0
6214030,07:44:00,07:44:00,3658,16,,,,4072.92,
6214030,07:44:27,07:44:27,3659,17,,,,4158.14,0
6214030,07:47:15,07:47:15,1239,18,,,,4666.98,0
6214030,07:48:07,07:48:07,8640,19,,,,4848.99,0
6214030,07:48:53,07:48:53,8669,20,,,,5015.77,0
6214030,07:49:55,07:49:55,1242,21,,,,5203.66,0
6214030,07:51:09,07:51:09,1244,22,,,,5489.96,0
6214030,07:52:11,07:52:11,1245,23,,,,5731.2,0
6214030,07:53:18,07:53:18,1246,24,,,,5983.63,0
6214030,07:54:00,07:54:00,9833,25,,,,6133.39,
6214030,07:57:49,07:57:49,2658,26,,,,6786.05,0
6214030,07:58:51,07:58:51,4392,27,,,,6967.6,0
6214030,08:00:15,08:00:15,4393,28,,,,7250.71,0
6214030,08:01:06,08:01:06,4394,29,,,,7384.73,0
6214030,08:01:53,08:01:53,4395,30,,,,7514.53,0
6214030,08:03:14,08:03:14,4396,31,,,,7729.3,0
6214030,08:04:08,08:04:08,4397,32,,,,7928.6,0
6214030,08:05:14,08:05:14,5433,33,,,,8157.75,0
6214030,08:06:05,08:06:05,5434,34,,,,8285.92,0
6214030,08:07:00,08:07:00,9582,35,,,,8452.18,
6214030,08:07:50,08:07:50,5436,36,,,,8710.46,0
6214030,08:08:22,08:08:22,5437,37,,,,8864.28,0
6214030,08:08:57,08:08:57,5438,38,,,,9046.27,0
6214030,08:09:30,08:09:30,5439,39,,,,9195.01,0
6214030,08:10:08,08:10:08,5440,40,,,,9378.27,0
6214030,08:10:45,08:10:45,5441,41,,,,9540.11,0
6214030,08:12:03,08:12:03,5442,42,,,,9819.83,0
6214030,08:12:36,08:12:36,5443,43,,,,9947.21,0
6214030,08:13:11,08:13:11,5444,44,,,,10130.7,0
6214030,08:14:11,08:14:11,10745,45,,,,10360.59,0
6214030,08:14:44,08:14:44,5445,46,,,,10468.99,0
6214030,08:15:29,08:15:29,5446,47,,,,10678.92,0
6214030,08:16:44,08:16:44,5447,48,,,,10984.41,0
6214030,08:17:32,08:17:32,7802,49,,,,11293.67,0
6214030,08:18:19,08:18:19,5449,50,,,,11531.46,0
6214030,08:19:00,08:19:00,10026,51,,,,11708.58,
6214030,08:21:03,08:21:03,10025,52,,,,11970.09,0
6214030,08:23:19,08:23:19,2670,53,,,,12280.24,0
6214030,08:30:00,08:30:00,9946,54,,1,,13138.06,
6214040,07:30:00,07:30:00,10017,1,,,1,0,
6214040,07:32:20,07:32:20,4339,2,,,,820.42,0
6214040,07:32:59,07:32:59,4340,3,,,,1017.88,0
6214040,07:33:47,07:33:47,4341,4,,,,1273.52,0
6214040,07:34:34,07:34:34,5425,5,,,,1495.35,0
6214040,07:35:38,07:35:38,8054,6,,,,1807.77,0
6214040,07:36:23,07:36:23,5427,7,,,,1977.56,0
6214040,07:37:13,07:37:13,5429,8,,,,2220.19,0
6214040,07:38:11,07:38:11,5430,9,,,,2518.25,0
6214040,07:38:53,07:38:53,5431,10,,,,2716.73,0
6214040,07:39:35,07:39:35,5432,11,,,,2899.76,0
6214040,07:40:10,07:40:10,4944,12,,,,3042.57,0
6214040,07:41:13,07:41:13,4946,13,,,,3301.36,0
6214040,07:42:03,07:42:03,4947,14,,,,3532.84,0
6214040,07:42:48,07:42:48,4948,15,,,,3736.88,0
6214040,07:44:00,07:44:00,3658,16,,,,4072.92,
6214040,07:44:27,07:44:27,3659,17,,,,4158.14,0
6214040,07:47:15,07:47:15,1239,18,,,,4666.98,0
6214040,07:48:07,07:48:07,8640,19,,,,4848.99,0
6214040,07:48:53,07:48:53,8669,20,,,,5015.77,0
6214040,07:49:55,07:49:55,1242,21,,,,5203.66,0
6214040,07:51:09,07:51:09,1244,22,,,,5489.96,0
6214040,07:52:11,07:52:11,1245,23,,,,5731.2,0
6214040,07:53:18,07:53:18,1246,24,,,,5983.63,0
6214040,07:54:00,07:54:00,9833,25,,,,6133.39,
6214040,07:57:49,07:57:49,2658,26,,,,6786.05,0
6214040,07:58:51,07:58:51,4392,27,,,,6967.6,0
6214040,08:00:15,08:00:15,4393,28,,,,7250.71,0
6214040,08:01:06,08:01:06,4394,29,,,,7384.73,0
6214040,08:01:53,08:01:53,4395,30,,,,7514.53,0
6214040,08:03:14,08:03:14,4396,31,,,,7729.3,0
6214040,08:04:08,08:04:08,4397,32,,,,7928.6,0
6214040,08:05:14,08:05:14,5433,33,,,,8157.75,0
6214040,08:06:05,08:06:05,5434,34,,,,8285.92,0
6214040,08:07:00,08:07:00,9582,35,,,,8452.18,
6214040,08:07:50,08:07:50,5436,36,,,,8710.46,0
6214040,08:08:22,08:08:22,5437,37,,,,8864.28,0
6214040,08:08:57,08:08:57,5438,38,,,,9046.27,0
6214040,08:09:30,08:09:30,5439,39,,,,9195.01,0
6214040,08:10:08,08:10:08,5440,40,,,,9378.27,0
6214040,08:10:45,08:10:45,5441,41,,,,9540.11,0
6214040,08:12:03,08:12:03,5442,42,,,,9819.83,0
6214040,08:12:36,08:12:36,5443,43,,,,9947.21,0
6214040,08:13:11,08:13:11,5444,44,,,,10130.7,0
6214040,08:14:11,08:14:11,10745,45,,,,10360.59,0
6214040,08:14:44,08:14:44,5445,46,,,,10468.99,0
6214040,08:15:29,08:15:29,5446,47,,,,10678.92,0
6214040,08:16:44,08:16:44,5447,48,,,,10984.41,0
6214040,08:17:32,08:17:32,7802,49,,,,11293.67,0
6214040,08:18:19,08:18:19,5449,50,,,,11531.46,0
6214040,08:19:00,08:19:00,10026,51,,,,11708.58,
6214040,08:21:03,08:21:03,10025,52,,,,11970.09,0
6214040,08:23:19,08:23:19,2670,53,,,,12280.24,0
6214040,08:30:00,08:30:00,9946,54,,1,,13138.06,
6214050,07:30:00,07:30:00,10017,1,,,1,0,
6214050,07:32:20,07:32:20,4339,2,,,,820.42,0
6214050,07:32:59,07:32:59,4340,3,,,,1017.88,0
6214050,07:33:47,07:33:47,4341,4,,,,1273.52,0
6214050,07:34:34,07:34:34,5425,5,,,,1495.35,0
6214050,07:35:38,07:35:38,8054,6,,,,1807.77,0
6214050,07:36:23,07:36:23,5427,7,,,,1977.56,0
6214050,07:37:13,07:37:13,5429,8,,,,2220.19,0
6214050,07:38:11,07:38:11,5430,9,,,,2518.25,0
6214050,07:38:53,07:38:53,5431,10,,,,2716.73,0
6214050,07:39:35,07:39:35,5432,11,,,,2899.76,0
6214050,07:40:10,07:40:10,4944,12,,,,3042.57,0
6214050,07:41:13,07:41:13,4946,13,,,,3301.36,0
6214050,07:42:03,07:42:03,4947,14,,,,3532.84,0
6214050,07:42:48,07:42:48,4948,15,,,,3736.88,0
6214050,07:44:00,07:44:00,3658,16,,,,4072.92,
6214050,07:44:27,07:44:27,3659,17,,,,4158.14,0
6214050,07:47:15,07:47:15,1239,18,,,,4666.98,0
6214050,07:48:07,07:48:07,8640,19,,,,4848.99,0
6214050,07:48:53,07:48:53,8669,20,,,,5015.77,0
6214050,07:49:55,07:49:55,1242,21,,,,5203.66,0
6214050,07:51:09,07:51:09,1244,22,,,,5489.96,0
6214050,07:52:11,07:52:11,1245,23,,,,5731.2,0
6214050,07:53:18,07:53:18,1246,24,,,,5983.63,0
6214050,07:54:00,07:54:00,9833,25,,,,6133.39,
6214050,07:57:49,07:57:49,2658,26,,,,6786.05,0
6214050,07:58:51,07:58:51,4392,27,,,,6967.6,0
6214050,08:00:15,08:00:15,4393,28,,,,7250.71,0
6214050,08:01:06,08:01:06,4394,29,,,,7384.73,0
6214050,08:01:53,08:01:53,4395,30,,,,7514.53,0
6214050,08:03:14,08:03:14,4396,31,,,,7729.3,0
6214050,08:04:08,08:04:08,4397,32,,,,7928.6,0
6214050,08:05:14,08:05:14,5433,33,,,,8157.75,0
6214050,08:06:05,08:06:05,5434,34,,,,8285.92,0
6214050,08:07:00,08:07:00,9582,35,,,,8452.18,
6214050,08:07:50,08:07:50,5436,36,,,,8710.46,0
6214050,08:08:22,08:08:22,5437,37,,,,8864.28,0
6214050,08:08:57,08:08:57,5438,38,,,,9046.27,0
6214050,08:09:30,08:09:30,5439,39,,,,9195.01,0
6214050,08:10:08,08:10:08,5440,40,,,,9378.27,0
6214050,08:10:45,08:10:45,5441,41,,,,9540.11,0
6214050,08:12:03,08:12:03,5442,42,,,,9819.83,0
6214050,08:12:36,08:12:36,5443,43,,,,9947.21,0
6214050,08:13:11,08:13:11,5444,44,,,,10130.7,0
6214050,08:14:11,08:14:11,10745,45,,,,10360.59,0
6214050,08:14:44,08:14:44,5445,46,,,,10468.99,0
6214050,08:15:29,08:15:29,5446,47,,,,10678.92,0
6214050,08:16:44,08:16:44,5447,48,,,,10984.41,0
6214050,08:17:32,08:17:32,7802,49,,,,11293.67,0
6214050,08:18:19,08:18:19,5449,50,,,,11531.46,0
6214050,08:19:00,08:19:00,10026,51,,,,11708.58,
6214050,08:21:03,08:21:03,10025,52,,,,11970.09,0
6214050,08:23:19,08:23:19,2670,53,,,,12280.24,0
6214050,08:30:00,08:30:00,9946,54,,1,,13138.06,
6214060,07:30:00,07:30:00,10017,1,,,1,0,
6214060,07:32:20,07:32:20,4339,2,,,,820.42,0
6214060,07:32:59,07:32:59,4340,3,,,,1017.88,0
6214060,07:33:47,07:33:47,4341,4,,,,1273.52,0
6214060,07:34:34,07:34:34,5425,5,,,,1495.35,0
6214060,07:35:38,07:35:38,8054,6,,,,1807.77,0
6214060,07:36:23,07:36:23,5427,7,,,,1977.56,0
6214060,07:37:13,07:37:13,5429,8,,,,2220.19,0
6214060,07:38:11,07:38:11,5430,9,,,,2518.25,0
6214060,07:38:53,07:38:53,5431,10,,,,2716.73,0
6214060,07:39:35,07:39:35,5432,11,,,,2899.76,0
6214060,07:40:10,07:40:10,4944,12,,,,3042.57,0
6214060,07:41:13,07:41:13,4946,13,,,,3301.36,0
6214060,07:42:03,07:42:03,4947,14,,,,3532.84,0
6214060,07:42:48,07:42:48,4948,15,,,,3736.88,0
6214060,07:44:00,07:44:00,3658,16,,,,4072.92,
6214060,07:44:27,07:44:27,3659,17,,,,4158.14,0
6214060,07:47:15,07:47:15,1239,18,,,,4666.98,0
6214060,07:48:07,07:48:07,8640,19,,,,4848.99,0
6214060,07:48:53,07:48:53,8669,20,,,,5015.77,0
6214060,07:49:55,07:49:55,1242,21,,,,5203.66,0
6214060,07:51:09,07:51:09,1244,22,,,,5489.96,0
6214060,07:52:11,07:52:11,1245,23,,,,5731.2,0
6214060,07:53:18,07:53:18,1246,24,,,,5983.63,0
6214060,07:54:00,07:54:00,9833,25,,,,6133.39,
6214060,07:57:49,07:57:49,2658,26,,,,6786.05,0
6214060,07:58:51,07:58:51,4392,27,,,,6967.6,0
6214060,08:00:15,08:00:15,4393,28,,,,7250.71,0
6214060,08:01:06,08:01:06,4394,29,,,,7384.73,0
6214060,08:01:53,08:01:53,4395,30,,,,7514.53,0
6214060,08:03:14,08:03:14,4396,31,,,,7729.3,0
6214060,08:04:08,08:04:08,4397,32,,,,7928.6,0
6214060,08:05:14,08:05:14,5433,33,,,,8157.75,0
6214060,08:06:05,08:06:05,5434,34,,,,8285.92,0
6214060,08:07:00,08:07:00,9582,35,,,,8452.18,
6214060,08:07:50,08:07:50,5436,36,,,,8710.46,0
6214060,08:08:22,08:08:22,5437,37,,,,8864.28,0
6214060,08:08:57,08:08:57,5438,38,,,,9046.27,0
6214060,08:09:30,08:09:30,5439,39,,,,9195.01,0
6214060,08:10:08,08:10:08,5440,40,,,,9378.27,0
6214060,08:10:45,08:10:45,5441,41,,,,9540.11,0
6214060,08:12:03,08:12:03,5442,42,,,,9819.83,0
6214060,08:12:36,08:12:36,5443,43,,,,9947.21,0
6214060,08:13:11,08:13:11,5444,44,,,,10130.7,0
6214060,08:14:11,08:14:11,10745,45,,,,10360.59,0
6214060,08:14:44,08:14:44,5445,46,,,,10468.99,0
6214060,08:15:29,08:15:29,5446,47,,,,10678.92,0
6214060,08:16:44,08:16:44,5447,48,,,,10984.41,0
6214060,08:17:32,08:17:32,7802,49,,,,11293.67,0
6214060,08:18:19,08:18:19,5449,50,,,,11531.46,0
6214060,08:19:00,08:19:00,10026,51,,,,11708.58,
6214060,08:21:03,08:21:03,10025,52,,,,11970.09,0
6214060,08:23:19,08:23:19,2670,53,,,,12280.24,0
6214060,08:30:00,08:30:00,9946,54,,1,,13138.06,
6377090,09:02:00,09:02:00,10017,1,,,1,0,
6377090,09:04:00,09:04:00,4339,2,,,,820.42,0
6377090,09:04:33,09:04:33,4340,3,,,,1017.88,0
6377090,09:05:14,09:05:14,4341,4,,,,1273.52,0
6377090,09:05:55,09:05:55,5425,5,,,,1495.35,0
6377090,09:06:49,09:06:49,8054,6,,,,1807.77,0
6377090,09:07:28,09:07:28,5427,7,,,,1977.56,0
6377090,09:08:11,09:08:11,5429,8,,,,2220.19,0
6377090,09:09:01,09:09:01,5430,9,,,,2518.25,0
6377090,09:09:37,09:09:37,5431,10,,,,2716.73,0
6377090,09:10:13,09:10:13,5432,11,,,,2899.76,0
6377090,09:10:43,09:10:43,4944,12,,,,3042.57,0
6377090,09:11:37,09:11:37,4946,13,,,,3301.36,0
6377090,09:12:20,09:12:20,4947,14,,,,3532.84,0
6377090,09:12:58,09:12:58,4948,15,,,,3736.88,0
6377090,09:14:00,09:14:00,3658,16,,,,4072.92,
6377090,09:14:27,09:14:27,3659,17,,,,4158.14,0
6377090,09:17:15,09:17:15,1239,18,,,,4666.98,0
6377090,09:18:07,09:18:07,8640,19,,,,4848.99,0
6377090,09:18:53,09:18:53,8669,20,,,,5015.77,0
6377090,09:19:55,09:19:55,1242,21,,,,5203.66,0
6377090,09:21:09,09:21:09,1244,22,,,,5489.96,0
6377090,09:22:11,09:22:11,1245,23,,,,5731.2,0
6377090,09:23:18,09:23:18,1246,24,,,,5983.63,0
6377090,09:24:00,09:24:00,9833,25,,,,6133.39,
6377090,09:26:56,09:26:56,2658,26,,,,6786.05,0
6377090,09:27:44,09:27:44,4392,27,,,,6967.6,0
6377090,09:28:48,09:28:48,4393,28,,,,7250.71,0
6377090,09:29:28,09:29:28,4394,29,,,,7384.73,0
6377090,09:30:04,09:30:04,4395,30,,,,7514.53,0
6377090,09:31:06,09:31:06,4396,31,,,,7729.3,0
6377090,09:31:48,09:31:48,4397,32,,,,7928.6,0
6377090,09:32:38,09:32:38,5433,33,,,,8157.75,0
6377090,09:33:17,09:33:17,5434,34,,,,8285.92,0
6377090,09:34:00,09:34:00,9582,35,,,,8452.18,
6377090,09:34:41,09:34:41,5436,36,,,,8710.46,0
6377090,09:35:08,09:35:08,5437,37,,,,8864.28,0
6377090,09:35:38,09:35:38,5438,38,,,,9046.27,0
6377090,09:36:05,09:36:05,5439,39,,,,9195.01,0
6377090,09:36:36,09:36:36,5440,40,,,,9378.27,0
6377090,09:37:08,09:37:08,5441,41,,,,9540.11,0
6377090,09:38:12,09:38:12,5442,42,,,,9819.83,0
6377090,09:38:40,09:38:40,5443,43,,,,9947.21,0
6377090,09:39:09,09:39:09,5444,44,,,,10130.7,0
6377090,09:39:59,09:39:59,10745,45,,,,10360.59,0
6377090,09:40:26,09:40:26,5445,46,,,,10468.99,0
6377090,09:41:04,09:41:04,5446,47,,,,10678.92,0
6377090,09:42:07,09:42:07,5447,48,,,,10984.41,0
6377090,09:42:46,09:42:46,7802,49,,,,11293.67,0
6377090,09:43:26,09:43:26,5449,50,,,,11531.46,0
6377090,09:44:00,09:44:00,10026,51,,,,11708.58,
6377090,09:45:18,09:45:18,10025,52,,,,11970.09,0
6377090,09:46:45,09:46:45,2670,53,,,,12280.24,0
6377090,09:51:00,09:51:00,9946,54,,1,,13138.06,
6527020,09:00:00,09:00:00,10017,1,,,1,0,
6527020,09:02:20,09:02:20,4339,2,,,,820.42,0
6527020,09:02:59,09:02:59,4340,3,,,,1017.88,0
6527020,09:03:47,09:03:47,4341,4,,,,1273.52,0
6527020,09:04:34,09:04:34,5425,5,,,,1495.35,0
6527020,09:05:38,09:05:38,8054,6,,,,1807.77,0
6527020,09:06:23,09:06:23,5427,7,,,,1977.56,0
6527020,09:07:13,09:07:13,5429,8,,,,2220.19,0
6527020,09:08:11,09:08:11,5430,9,,,,2518.25,0
6527020,09:08:53,09:08:53,5431,10,,,,2716.73,0
6527020,09:09:35,09:09:35,5432,11,,,,2899.76,0
6527020,09:10:10,09:10:10,4944,12,,,,3042.57,0
6527020,09:11:13,09:11:13,4946,13,,,,3301.36,0
6527020,09:12:03,09:12:03,4947,14,,,,3532.84,0
6527020,09:12:48,09:12:48,4948,15,,,,3736.88,0
6527020,09:14:00,09:14:00,3658,16,,,,4072.92,
6527020,09:14:27,09:14:27,3659,17,,,,4158.14,0
6527020,09:17:15,09:17:15,1239,18,,,,4666.98,0
6527020,09:18:07,09:18:07,8640,19,,,,4848.99,0
6527020,09:18:53,09:18:53,8669,20,,,,5015.77,0
6527020,09:19:55,09:19:55,1242,21,,,,5203.66,0
6527020,09:21:09,09:21:09,1244,22,,,,5489.96,0
6527020,09:22:11,09:22:11,1245,23,,,,5731.2,0
6527020,09:23:18,09:23:18,1246,24,,,,5983.63,0
6527020,09:24:00,09:24:00,9833,25,,,,6133.39,
6527020,09:27:49,09:27:49,2658,26,,,,6786.05,0
6527020,09:28:51,09:28:51,4392,27,,,,6967.6,0
6527020,09:30:15,09:30:15,4393,28,,,,7250.71,0
6527020,09:31:06,09:31:06,4394,29,,,,7384.73,0
6527020,09:31:53,09:31:53,4395,30,,,,7514.53,0
6527020,09:33:14,09:33:14,4396,31,,,,7729.3,0
6527020,09:34:08,09:34:08,4397,32,,,,7928.6,0
6527020,09:35:14,09:35:14,5433,33,,,,8157.75,0
6527020,09:36:05,09:36:05,5434,34,,,,8285.92,0
6527020,09:37:00,09:37:00,9582,35,,,,8452.18,
6527020,09:37:50,09:37:50,5436,36,,,,8710.46,0
6527020,09:38:22,09:38:22,5437,37,,,,8864.28,0
6527020,09:38:57,09:38:57,5438,38,,,,9046.27,0
6527020,09:39:30,09:39:30,5439,39,,,,9195.01,0
6527020,09:40:08,09:40:08,5440,40,,,,9378.27,0
6527020,09:40:45,09:40:45,5441,41,,,,9540.11,0
6527020,09:42:03,09:42:03,5442,42,,,,9819.83,0
6527020,09:42:36,09:42:36,5443,43,,,,9947.21,0
6527020,09:43:11,09:43:11,5444,44,,,,10130.7,0
6527020,09:44:11,09:44:11,10745,45,,,,10360.59,0
6527020,09:44:44,09:44:44,5445,46,,,,10468.99,0
6527020,09:45:29,09:45:29,5446,47,,,,10678.92,0
6527020,09:46:44,09:46:44,5447,48,,,,10984.41,0
6527020,09:47:32,09:47:32,7802,49,,,,11293.67,0
6527020,09:48:19,09:48:19,5449,50,,,,11531.46,0
6527020,09:49:00,09:49:00,10026,51,,,,11708.58,
6527020,09:51:03,09:51:03,10025,52,,,,11970.09,0
6527020,09:53:19,09:53:19,2670,53,,,,12280.24,0
6527020,10:00:00,10:00:00,9946,54,,1,,13138.06,
6527030,09:00:00,09:00:00,10017,1,,,1,0,
6527030,09:02:20,09:02:20,4339,2,,,,820.42,0
6527030,09:02:59,09:02:59,4340,3,,,,1017.88,0
6527030,09:03:47,09:03:47,4341,4,,,,1273.52,0
6527030,09:04:34,09:04:34,5425,5,,,,1495.35,0
6527030,09:05:38,09:05:38,8054,6,,,,1807.77,0
6527030,09:06:23,09:06:23,5427,7,,,,1977.56,0
6527030,09:07:13,09:07:13,5429,8,,,,2220.19,0
6527030,09:08:11,09:08:11,5430,9,,,,2518.25,0
6527030,09:08:53,09:08:53,5431,10,,,,2716.73,0
6527030,09:09:35,09:09:35,5432,11,,,,2899.76,0
6527030,09:10:10,09:10:10,4944,12,,,,3042.57,0
6527030,09:11:13,09:11:13,4946,13,,,,3301.36,0
6527030,09:12:03,09:12:03,4947,14,,,,3532.84,0
6527030,09:12:48,09:12:48,4948,15,,,,3736.88,0
6527030,09:14:00,09:14:00,3658,16,,,,4072.92,
6527030,09:14:27,09:14:27,3659,17,,,,4158.14,0
6527030,09:17:15,09:17:15,1239,18,,,,4666.98,0
6527030,09:18:07,09:18:07,8640,19,,,,4848.99,0
6527030,09:18:53,09:18:53,8669,20,,,,5015.77,0
6527030,09:19:55,09:19:55,1242,21,,,,5203.66,0
6527030,09:21:09,09:21:09,1244,22,,,,5489.96,0
6527030,09:22:11,09:22:11,1245,23,,,,5731.2,0
6527030,09:23:18,09:23:18,1246,24,,,,5983.63,0
6527030,09:24:00,09:24:00,9833,25,,,,6133.39,
6527030,09:27:49,09:27:49,2658,26,,,,6786.05,0
6527030,09:28:51,09:28:51,4392,27,,,,6967.6,0
6527030,09:30:15,09:30:15,4393,28,,,,7250.71,0
6527030,09:31:06,09:31:06,4394,29,,,,7384.73,0
6527030,09:31:53,09:31:53,4395,30,,,,7514.53,0
6527030,09:33:14,09:33:14,4396,31,,,,7729.3,0
6527030,09:34:08,09:34:08,4397,32,,,,7928.6,0
6527030,09:35:14,09:35:14,5433,33,,,,8157.75,0
6527030,09:36:05,09:36:05,5434,34,,,,8285.92,0
6527030,09:37:00,09:37:00,9582,35,,,,8452.18,
6527030,09:37:50,09:37:50,5436,36,,,,8710.46,0
6527030,09:38:22,09:38:22,5437,37,,,,8864.28,0
6527030,09:38:57,09:38:57,5438,38,,,,9046.27,0
6527030,09:39:30,09:39:30,5439,39,,,,9195.01,0
6527030,09:40:08,09:40:08,5440,40,,,,9378.27,0
6527030,09:40:45,09:40:45,5441,41,,,,9540.11,0
6527030,09:42:03,09:42:03,5442,42,,,,9819.83,0
6527030,09:42:36,09:42:36,5443,43,,,,9947.21,0
6527030,09:43:11,09:43:11,5444,44,,,,10130.7,0
6527030,09:44:11,09:44:11,10745,45,,,,10360.59,0
6527030,09:44:44,09:44:44,5445,46,,,,10468.99,0
6527030,09:45:29,09:45:29,5446,47,,,,10678.92,0
6527030,09:46:44,09:46:44,5447,48,,,,10984.41,0
6527030,09:47:32,09:47:32,7802,49,,,,11293.67,0
6527030,09:48:19,09:48:19,5449,50,,,,11531.46,0
6527030,09:49:00,09:49:00,10026,51,,,,11708.58,
6527030,09:51:03,09:51:03,10025,52,,,,11970.09,0
6527030,09:53:19,09:53:19,2670,53,,,,12280.24,0
6527030,10:00:00,10:00:00,9946,54,,1,,13138.06,
6527040,09:00:00,09:00:00,10017,1,,,1,0,
6527040,09:02:20,09:02:20,4339,2,,,,820.42,0
6527040,09:02:59,09:02:59,4340,3,,,,1017.88,0
6527040,09:03:47,09:03:47,4341,4,,,,1273.52,0
6527040,09:04:34,09:04:34,5425,5,,,,1495.35,0
6527040,09:05:38,09:05:38,8054,6,,,,1807.77,0
6527040,09:06:23,09:06:23,5427,7,,,,1977.56,0
6527040,09:07:13,09:07:13,5429,8,,,,2220.19,0
6527040,09:08:11,09:08:11,5430,9,,,,2518.25,0
6527040,09:08:53,09:08:53,5431,10,,,,2716.73,0
6527040,09:09:35,09:09:35,5432,11,,,,2899.76,0
6527040,09:10:10,09:10:10,4944,12,,,,3042.57,0
6527040,09:11:13,09:11:13,4946,13,,,,3301.36,0
6527040,09:12:03,09:12:03,4947,14,,,,3532.84,0
6527040,09:12:48,09:12:48,4948,15,,,,3736.88,0
6527040,09:14:00,09:14:00,3658,16,,,,4072.92,
6527040,09:14:27,09:14:27,3659,17,,,,4158.14,0
6527040,09:17:15,09:17:15,1239,18,,,,4666.98,0
6527040,09:18:07,09:18:07,8640,19,,,,4848.99,0
6527040,09:18:53,09:18:53,8669,20,,,,5015.77,0
6527040,09:19:55,09:19:55,1242,21,,,,5203.66,0
6527040,09:21:09,09:21:09,1244,22,,,,5489.96,0
6527040,09:22:11,09:22:11,1245,23,,,,5731.2,0
6527040,09:23:18,09:23:18,1246,24,,,,5983.63,0
6527040,09:24:00,09:24:00,9833,25,,,,6133.39,
6527040,09:27:49,09:27:49,2658,26,,,,6786.05,0
6527040,09:28:51,09:28:51,4392,27,,,,6967.6,0
6527040,09:30:15,09:30:15,4393,28,,,,7250.71,0
6527040,09:31:06,09:31:06,4394,29,,,,7384.73,0
6527040,09:31:53,09:31:53,4395,30,,,,7514.53,0
6527040,09:33:14,09:33:14,4396,31,,,,7729.3,0
6527040,09:34:08,09:34:08,4397,32,,,,7928.6,0
6527040,09:35:14,09:35:14,5433,33,,,,8157.75,0
6527040,09:36:05,09:36:05,5434,34,,,,8285.92,0
6527040,09:37:00,09:37:00,9582,35,,,,8452.18,
6527040,09:37:50,09:37:50,5436,36,,,,8710.46,0
6527040,09:38:22,09:38:22,5437,37,,,,8864.28,0
6527040,09:38:57,09:38:57,5438,38,,,,9046.27,0
6527040,09:39:30,09:39:30,5439,39,,,,9195.01,0
6527040,09:40:08,09:40:08,5440,40,,,,9378.27,0
6527040,09:40:45,09:40:45,5441,41,,,,9540.11,0
6527040,09:42:03,09:42:03,5442,42,,,,9819.83,0
6527040,09:42:36,09:42:36,5443,43,,,,9947.21,0
6527040,09:43:11,09:43:11,5444,44,,,,10130.7,0
6527040,09:44:11,09:44:11,10745,45,,,,10360.59,0
6527040,09:44:44,09:44:44,5445,46,,,,10468.99,0
6527040,09:45:29,09:45:29,5446,47,,,,10678.92,0
6527040,09:46:44,09:46:44,5447,48,,,,10984.41,0
6527040,09:47:32,09:47:32,7802,49,,,,11293.67,0
6527040,09:48:19,09:48:19,5449,50,,,,11531.46,0
6527040,09:49:00,09:49:00,10026,51,,,,11708.58,
6527040,09:51:03,09:51:03,10025,52,,,,11970.09,0
6527040,09:53:19,09:53:19,2670,53,,,,12280.24,0
6527040,10:00:00,10:00:00,9946,54,,1,,13138.06,
6527050,09:00:00,09:00:00,10017,1,,,1,0,
6527050,09:02:20,09:02:20,4339,2,,,,820.42,0
6527050,09:02:59,09:02:59,4340,3,,,,1017.88,0
6527050,09:03:47,09:03:47,4341,4,,,,1273.52,0
6527050,09:04:34,09:04:34,5425,5,,,,1495.35,0
6527050,09:05:38,09:05:38,8054,6,,,,1807.77,0
6527050,09:06:23,09:06:23,5427,7,,,,1977.56,0
6527050,09:07:13,09:07:13,5429,8,,,,2220.19,0
6527050,09:08:11,09:08:11,5430,9,,,,2518.25,0
6527050,09:08:53,09:08:53,5431,10,,,,2716.73,0
6527050,09:09:35,09:09:35,5432,11,,,,2899.76,0
6527050,09:10:10,09:10:10,4944,12,,,,3042.57,0
6527050,09:11:13,09:11:13,4946,13,,,,3301.36,0
6527050,09:12:03,09:12:03,4947,14,,,,3532.84,0
6527050,09:12:48,09:12:48,4948,15,,,,3736.88,0
6527050,09:14:00,09:14:00,3658,16,,,,4072.92,
6527050,09:14:27,09:14:27,3659,17,,,,4158.14,0
6527050,09:17:15,09:17:15,1239,18,,,,4666.98,0
6527050,09:18:07,09:18:07,8640,19,,,,4848.99,0
6527050,09:18:53,09:18:53,8669,20,,,,5015.77,0
6527050,09:19:55,09:19:55,1242,21,,,,5203.66,0
6527050,09:21:09,09:21:09,1244,22,,,,5489.96,0
6527050,09:22:11,09:22:11,1245,23,,,,5731.2,0
6527050,09:23:18,09:23:18,1246,24,,,,5983.63,0
6527050,09:24:00,09:24:00,9833,25,,,,6133.39,
6527050,09:27:49,09:27:49,2658,26,,,,6786.05,0
6527050,09:28:51,09:28:51,4392,27,,,,6967.6,0
6527050,09:30:15,09:30:15,4393,28,,,,7250.71,0
6527050,09:31:06,09:31:06,4394,29,,,,7384.73,0
6527050,09:31:53,09:31:53,4395,30,,,,7514.53,0
6527050,09:33:14,09:33:14,4396,31,,,,7729.3,0
6527050,09:34:08,09:34:08,4397,32,,,,7928.6,0
6527050,09:35:14,09:35:14,5433,33,,,,8157.75,0
6527050,09:36:05,09:36:05,5434,34,,,,8285.92,0
6527050,09:37:00,09:37:00,9582,35,,,,8452.18,
6527050,09:37:50,09:37:50,5436,36,,,,8710.46,0
6527050,09:38:22,09:38:22,5437,37,,,,8864.28,0
6527050,09:38:57,09:38:57,5438,38,,,,9046.27,0
6527050,09:39:30,09:39:30,5439,39,,,,9195.01,0
6527050,09:40:08,09:40:08,5440,40,,,,9378.27,0
6527050,09:40:45,09:40:45,5441,41,,,,9540.11,0
6527050,09:42:03,09:42:03,5442,42,,,,9819.83,0
6527050,09:42:36,09:42:36,5443,43,,,,9947.21,0
6527050,09:43:11,09:43:11,5444,44,,,,10130.7,0
6527050,09:44:11,09:44:11,10745,45,,,,10360.59,0
6527050,09:44:44,09:44:44,5445,46,,,,10468.99,0
6527050,09:45:29,09:45:29,5446,47,,,,10678.92,0
6527050,09:46:44,09:46:44,5447,48,,,,10984.41,0
6527050,09:47:32,09:47:32,7802,49,,,,11293.67,0
6527050,09:48:19,09:48:19,5449,50,,,,11531.46,0
6527050,09:49:00,09:49:00,10026,51,,,,11708.58,
6527050,09:51:03,09:51:03,10025,52,,,,11970.09,0
6527050,09:53:19,09:53:19,2670,53,,,,12280.24,0
6527050,10:00:00,10:00:00,9946,54,,1,,13138.06,
6527060,09:00:00,09:00:00,10017,1,,,1,0,
6527060,09:02:20,09:02:20,4339,2,,,,820.42,0
6527060,09:02:59,09:02:59,4340,3,,,,1017.88,0
6527060,09:03:47,09:03:47,4341,4,,,,1273.52,0
6527060,09:04:34,09:04:34,5425,5,,,,1495.35,0
6527060,09:05:38,09:05:38,8054,6,,,,1807.77,0
6527060,09:06:23,09:06:23,5427,7,,,,1977.56,0
6527060,09:07:13,09:07:13,5429,8,,,,2220.19,0
6527060,09:08:11,09:08:11,5430,9,,,,2518.25,0
6527060,09:08:53,09:08:53,5431,10,,,,2716.73,0
6527060,09:09:35,09:09:35,5432,11,,,,2899.76,0
6527060,09:10:10,09:10:10,4944,12,,,,3042.57,0
6527060,09:11:13,09:11:13,4946,13,,,,3301.36,0
6527060,09:12:03,09:12:03,4947,14,,,,3532.84,0
6527060,09:12:48,09:12:48,4948,15,,,,3736.88,0
6527060,09:14:00,09:14:00,3658,16,,,,4072.92,
6527060,09:14:27,09:14:27,3659,17,,,,4158.14,0
6527060,09:17:15,09:17:15,1239,18,,,,4666.98,0
6527060,09:18:07,09:18:07,8640,19,,,,4848.99,0
6527060,09:18:53,09:18:53,8669,20,,,,5015.77,0
6527060,09:19:55,09:19:55,1242,21,,,,5203.66,0
6527060,09:21:09,09:21:09,1244,22,,,,5489.96,0
6527060,09:22:11,09:22:11,1245,23,,,,5731.2,0
6527060,09:23:18,09:23:18,1246,24,,,,5983.63,0
6527060,09:24:00,09:24:00,9833,25,,,,6133.39,
6527060,09:27:49,09:27:49,2658,26,,,,6786.05,0
6527060,09:28:51,09:28:51,4392,27,,,,6967.6,0
6527060,09:30:15,09:30:15,4393,28,,,,7250.71,0
6527060,09:31:06,09:31:06,4394,29,,,,7384.73,0
6527060,09:31:53,09:31:53,4395,30,,,,7514.53,0
6527060,09:33:14,09:33:14,4396,31,,,,7729.3,0
6527060,09:34:08,09:34:08,4397,32,,,,7928.6,0
6527060,09:35:14,09:35:14,5433,33,,,,8157.75,0
6527060,09:36:05,09:36:05,5434,34,,,,8285.92,0
6527060,09:37:00,09:37:00,9582,35,,,,8452.18,
6527060,09:37:50,09:37:50,5436,36,,,,8710.46,0
6527060,09:38:22,09:38:22,5437,37,,,,8864.28,0
6527060,09:38:57,09:38:57,5438,38,,,,9046.27,0
6527060,09:39:30,09:39:30,5439,39,,,,9195.01,0
6527060,09:40:08,09:40:08,5440,40,,,,9378.27,0
6527060,09:40:45,09:40:45,5441,41,,,,9540.11,0
6527060,09:42:03,09:42:03,5442,42,,,,9819.83,0
6527060,09:42:36,09:42:36,5443,43,,,,9947.21,0
6527060,09:43:11,09:43:11,5444,44,,,,10130.7,0
6527060,09:44:11,09:44:11,10745,45,,,,10360.59,0
6527060,09:44:44,09:44:44,5445,46,,,,10468.99,0
6527060,09:45:29,09:45:29,5446,47,,,,10678.92,0
6527060,09:46:44,09:46:44,5447,48,,,,10984.41,0
6527060,09:47:32,09:47:32,7802,49,,,,11293.67,0
6527060,09:48:19,09:48:19,5449,50,,,,11531.46,0
6527060,09:49:00,09:49:00,10026,51,,,,11708.58,
6527060,09:51:03,09:51:03,10025,52,,,,11970.09,0
6527060,09:53:19,09:53:19,2670,53,,,,12280.24,0
6527060,10:00:00,10:00:00,9946,54,,1,,13138.06,
6720080,18:33:00,18:33:00,10017,1,,,1,0,
6720080,18:35:20,18:35:20,4339,2,,,,820.42,0
6720080,18:35:59,18:35:59,4340,3,,,,1017.88,0
6720080,18:36:47,18:36:47,4341,4,,,,1273.52,0
6720080,18:37:34,18:37:34,5425,5,,,,1495.35,0
6720080,18:38:38,18:38:38,8054,6,,,,1807.77,0
6720080,18:39:23,18:39:23,5427,7,,,,1977.56,0
6720080,18:40:13,18:40:13,5429,8,,,,2220.19,0
6720080,18:41:11,18:41:11,5430,9,,,,2518.25,0
6720080,18:41:53,18:41:53,5431,10,,,,2716.73,0
6720080,18:42:35,18:42:35,5432,11,,,,2899.76,0
6720080,18:43:10,18:43:10,4944,12,,,,3042.57,0
6720080,18:44:13,18:44:13,4946,13,,,,3301.36,0
6720080,18:45:03,18:45:03,4947,14,,,,3532.84,0
6720080,18:45:48,18:45:48,4948,15,,,,3736.88,0
6720080,18:47:00,18:47:00,3658,16,,,,4072.92,
6720080,18:47:30,18:47:30,3659,17,,,,4158.14,0
6720080,18:50:34,18:50:34,1239,18,,,,4666.98,0
6720080,18:51:32,18:51:32,8640,19,,,,4848.99,0
6720080,18:52:22,18:52:22,8669,20,,,,5015.77,0
6720080,18:53:31,18:53:31,1242,21,,,,5203.66,0
6720080,18:54:51,18:54:51,1244,22,,,,5489.96,0
6720080,18:56:01,18:56:01,1245,23,,,,5731.2,0
6720080,18:57:13,18:57:13,1246,24,,,,5983.63,0
6720080,18:58:00,18:58:00,9833,25,,,,6133.39,
6720080,19:01:49,19:01:49,2658,26,,,,6786.05,0
6720080,19:02:51,19:02:51,4392,27,,,,6967.6,0
6720080,19:04:15,19:04:15,4393,28,,,,7250.71,0
6720080,19:05:06,19:05:06,4394,29,,,,7384.73,0
6720080,19:05:53,19:05:53,4395,30,,,,7514.53,0
6720080,19:07:14,19:07:14,4396,31,,,,7729.3,0
6720080,19:08:08,19:08:08,4397,32,,,,7928.6,0
6720080,19:09:14,19:09:14,5433,33,,,,8157.75,0
6720080,19:10:05,19:10:05,5434,34,,,,8285.92,0
6720080,19:11:00,19:11:00,9582,35,,,,8452.18,
6720080,19:11:45,19:11:45,5436,36,,,,8710.46,0
6720080,19:12:15,19:12:15,5437,37,,,,8864.28,0
6720080,19:12:48,19:12:48,5438,38,,,,9046.27,0
6720080,19:13:17,19:13:17,5439,39,,,,9195.01,0
6720080,19:13:52,19:13:52,5440,40,,,,9378.27,0
6720080,19:14:26,19:14:26,5441,41,,,,9540.11,0
6720080,19:15:38,19:15:38,5442,42,,,,9819.83,0
6720080,19:16:08,19:16:08,5443,43,,,,9947.21,0
6720080,19:16:40,19:16:40,5444,44,,,,10130.7,0
6720080,19:17:35,19:17:35,10745,45,,,,10360.59,0
6720080,19:18:05,19:18:05,5445,46,,,,10468.99,0
6720080,19:18:46,19:18:46,5446,47,,,,10678.92,0
6720080,19:19:55,19:19:55,5447,48,,,,10984.41,0
6720080,19:20:39,19:20:39,7802,49,,,,11293.67,0
6720080,19:21:23,19:21:23,5449,50,,,,11531.46,0
6720080,19:22:00,19:22:00,10026,51,,,,11708.58,
6720080,19:23:07,19:23:07,10025,52,,,,11970.09,0
6720080,19:24:21,19:24:21,2670,53,,,,12280.24,0
6720080,19:28:00,19:28:00,9946,54,,1,,13138.06,
6720100,18:33:00,18:33:00,10017,1,,,1,0,
6720100,18:35:20,18:35:20,4339,2,,,,820.42,0
6720100,18:35:59,18:35:59,4340,3,,,,1017.88,0
6720100,18:36:47,18:36:47,4341,4,,,,1273.52,0
6720100,18:37:34,18:37:34,5425,5,,,,1495.35,0
6720100,18:38:38,18:38:38,8054,6,,,,1807.77,0
6720100,18:39:23,18:39:23,5427,7,,,,1977.56,0
6720100,18:40:13,18:40:13,5429,8,,,,2220.19,0
6720100,18:41:11,18:41:11,5430,9,,,,2518.25,0
6720100,18:41:53,18:41:53,5431,10,,,,2716.73,0
6720100,18:42:35,18:42:35,5432,11,,,,2899.76,0
6720100,18:43:10,18:43:10,4944,12,,,,3042.57,0
6720100,18:44:13,18:44:13,4946,13,,,,3301.36,0
6720100,18:45:03,18:45:03,4947,14,,,,3532.84,0
6720100,18:45:48,18:45:48,4948,15,,,,3736.88,0
6720100,18:47:00,18:47:00,3658,16,,,,4072.92,
6720100,18:47:30,18:47:30,3659,17,,,,4158.14,0
6720100,18:50:34,18:50:34,1239,18,,,,4666.98,0
6720100,18:51:32,18:51:32,8640,19,,,,4848.99,0
6720100,18:52:22,18:52:22,8669,20,,,,5015.77,0
6720100,18:53:31,18:53:31,1242,21,,,,5203.66,0
6720100,18:54:51,18:54:51,1244,22,,,,5489.96,0
6720100,18:56:01,18:56:01,1245,23,,,,5731.2,0
6720100,18:57:13,18:57:13,1246,24,,,,5983.63,0
6720100,18:58:00,18:58:00,9833,25,,,,6133.39,
6720100,19:01:49,19:01:49,2658,26,,,,6786.05,0
6720100,19:02:51,19:02:51,4392,27,,,,6967.6,0
6720100,19:04:15,19:04:15,4393,28,,,,7250.71,0
6720100,19:05:06,19:05:06,4394,29,,,,7384.73,0
6720100,19:05:53,19:05:53,4395,30,,,,7514.53,0
6720100,19:07:14,19:07:14,4396,31,,,,7729.3,0
6720100,19:08:08,19:08:08,4397,32,,,,7928.6,0
6720100,19:09:14,19:09:14,5433,33,,,,8157.75,0
6720100,19:10:05,19:10:05,5434,34,,,,8285.92,0
6720100,19:11:00,19:11:00,9582,35,,,,8452.18,
6720100,19:11:45,19:11:45,5436,36,,,,8710.46,0
6720100,19:12:15,19:12:15,5437,37,,,,8864.28,0
6720100,19:12:48,19:12:48,5438,38,,,,9046.27,0
6720100,19:13:17,19:13:17,5439,39,,,,9195.01,0
6720100,19:13:52,19:13:52,5440,40,,,,9378.27,0
6720100,19:14:26,19:14:26,5441,41,,,,9540.11,0
6720100,19:15:38,19:15:38,5442,42,,,,9819.83,0
6720100,19:16:08,19:16:08,5443,43,,,,9947.21,0
6720100,19:16:40,19:16:40,5444,44,,,,10130.7,0
6720100,19:17:35,19:17:35,10745,45,,,,10360.59,0
6720100,19:18:05,19:18:05,5445,46,,,,10468.99,0
6720100,19:18:46,19:18:46,5446,47,,,,10678.92,0
6720100,19:19:55,19:19:55,5447,48,,,,10984.41,0
6720100,19:20:39,19:20:39,7802,49,,,,11293.67,0
6720100,19:21:23,19:21:23,5449,50,,,,11531.46,0
6720100,19:22:00,19:22:00,10026,51,,,,11708.58,
6720100,19:23:07,19:23:07,10025,52,,,,11970.09,0
6720100,19:24:21,19:24:21,2670,53,,,,12280.24,0
6720100,19:28:00,19:28:00,9946,54,,1,,13138.06,
6720110,18:33:00,18:33:00,10017,1,,,1,0,
6720110,18:35:20,18:35:20,4339,2,,,,820.42,0
6720110,18:35:59,18:35:59,4340,3,,,,1017.88,0
6720110,18:36:47,18:36:47,4341,4,,,,1273.52,0
6720110,18:37:34,18:37:34,5425,5,,,,1495.35,0
6720110,18:38:38,18:38:38,8054,6,,,,1807.77,0
6720110,18:39:23,18:39:23,5427,7,,,,1977.56,0
6720110,18:40:13,18:40:13,5429,8,,,,2220.19,0
6720110,18:41:11,18:41:11,5430,9,,,,2518.25,0
6720110,18:41:53,18:41:53,5431,10,,,,2716.73,0
6720110,18:42:35,18:42:35,5432,11,,,,2899.76,0
6720110,18:43:10,18:43:10,4944,12,,,,3042.57,0
6720110,18:44:13,18:44:13,4946,13,,,,3301.36,0
6720110,18:45:03,18:45:03,4947,14,,,,3532.84,0
6720110,18:45:48,18:45:48,4948,15,,,,3736.88,0
6720110,18:47:00,18:47:00,3658,16,,,,4072.92,
6720110,18:47:30,18:47:30,3659,17,,,,4158.14,0
6720110,18:50:34,18:50:34,1239,18,,,,4666.98,0
6720110,18:51:32,18:51:32,8640,19,,,,4848.99,0
6720110,18:52:22,18:52:22,8669,20,,,,5015.77,0
6720110,18:53:31,18:53:31,1242,21,,,,5203.66,0
6720110,18:54:51,18:54:51,1244,22,,,,5489.96,0
6720110,18:56:01,18:56:01,1245,23,,,,5731.2,0
6720110,18:57:13,18:57:13,1246,24,,,,5983.63,0
6720110,18:58:00,18:58:00,9833,25,,,,6133.39,
6720110,19:01:49,19:01:49,2658,26,,,,6786.05,0
6720110,19:02:51,19:02:51,4392,27,,,,6967.6,0
6720110,19:04:15,19:04:15,4393,28,,,,7250.71,0
6720110,19:05:06,19:05:06,4394,29,,,,7384.73,0
6720110,19:05:53,19:05:53,4395,30,,,,7514.53,0
6720110,19:07:14,19:07:14,4396,31,,,,7729.3,0
6720110,19:08:08,19:08:08,4397,32,,,,7928.6,0
6720110,19:09:14,19:09:14,5433,33,,,,8157.75,0
6720110,19:10:05,19:10:05,5434,34,,,,8285.92,0
6720110,19:11:00,19:11:00,9582,35,,,,8452.18,
6720110,19:11:45,19:11:45,5436,36,,,,8710.46,0
6720110,19:12:15,19:12:15,5437,37,,,,8864.28,0
6720110,19:12:48,19:12:48,5438,38,,,,9046.27,0
6720110,19:13:17,19:13:17,5439,39,,,,9195.01,0
6720110,19:13:52,19:13:52,5440,40,,,,9378.27,0
6720110,19:14:26,19:14:26,5441,41,,,,9540.11,0
6720110,19:15:38,19:15:38,5442,42,,,,9819.83,0
6720110,19:16:08,19:16:08,5443,43,,,,9947.21,0
6720110,19:16:40,19:16:40,5444,44,,,,10130.7,0
6720110,19:17:35,19:17:35,10745,45,,,,10360.59,0
6720110,19:18:05,19:18:05,5445,46,,,,10468.99,0
6720110,19:18:46,19:18:46,5446,47,,,,10678.92,0
6720110,19:19:55,19:19:55,5447,48,,,,10984.41,0
6720110,19:20:39,19:20:39,7802,49,,,,11293.67,0
6720110,19:21:23,19:21:23,5449,50,,,,11531.46,0
6720110,19:22:00,19:22:00,10026,51,,,,11708.58,
6720110,19:23:07,19:23:07,10025,52,,,,11970.09,0
6720110,19:24:21,19:24:21,2670,53,,,,12280.24,0
6720110,19:28:00,19:28:00,9946,54,,1,,13138.06,
6984070,16:17:00,16:17:00,10017,1,,,1,0,
6984070,16:19:30,16:19:30,4339,2,,,,820.42,0
6984070,16:20:12,16:20:12,4340,3,,,,1017.88,0
6984070,16:21:03,16:21:03,4341,4,,,,1273.52,0
6984070,16:21:54,16:21:54,5425,5,,,,1495.35,0
6984070,16:23:02,16:23:02,8054,6,,,,1807.77,0
6984070,16:23:50,16:23:50,5427,7,,,,1977.56,0
6984070,16:24:44,16:24:44,5429,8,,,,2220.19,0
6984070,16:25:46,16:25:46,5430,9,,,,2518.25,0
6984070,16:26:31,16:26:31,5431,10,,,,2716.73,0
6984070,16:27:16,16:27:16,5432,11,,,,2899.76,0
6984070,16:27:53,16:27:53,4944,12,,,,3042.57,0
6984070,16:29:01,16:29:01,4946,13,,,,3301.36,0
6984070,16:29:55,16:29:55,4947,14,,,,3532.84,0
6984070,16:30:43,16:30:43,4948,15,,,,3736.88,0
6984070,16:32:00,16:32:00,3658,16,,,,4072.92,
6984070,16:32:30,16:32:30,3659,17,,,,4158.14,0
6984070,16:35:34,16:35:34,1239,18,,,,4666.98,0
6984070,16:36:32,16:36:32,8640,19,,,,4848.99,0
6984070,16:37:22,16:37:22,8669,20,,,,5015.77,0
6984070,16:38:31,16:38:31,1242,21,,,,5203.66,0
6984070,16:39:51,16:39:51,1244,22,,,,5489.96,0
6984070,16:41:01,16:41:01,1245,23,,,,5731.2,0
6984070,16:42:13,16:42:13,1246,24,,,,5983.63,0
6984070,16:43:00,16:43:00,9833,25,,,,6133.39,
6984070,16:46:49,16:46:49,2658,26,,,,6786.05,0
6984070,16:47:51,16:47:51,4392,27,,,,6967.6,0
6984070,16:49:15,16:49:15,4393,28,,,,7250.71,0
6984070,16:50:06,16:50:06,4394,29,,,,7384.73,0
6984070,16:50:53,16:50:53,4395,30,,,,7514.53,0
6984070,16:52:14,16:52:14,4396,31,,,,7729.3,0
6984070,16:53:08,16:53:08,4397,32,,,,7928.6,0
6984070,16:54:14,16:54:14,5433,33,,,,8157.75,0
6984070,16:55:05,16:55:05,5434,34,,,,8285.92,0
6984070,16:56:00,16:56:00,9582,35,,,,8452.18,
6984070,16:56:45,16:56:45,5436,36,,,,8710.46,0
6984070,16:57:15,16:57:15,5437,37,,,,8864.28,0
6984070,16:57:48,16:57:48,5438,38,,,,9046.27,0
6984070,16:58:17,16:58:17,5439,39,,,,9195.01,0
6984070,16:58:52,16:58:52,5440,40,,,,9378.27,0
6984070,16:59:26,16:59:26,5441,41,,,,9540.11,0
6984070,17:00:38,17:00:38,5442,42,,,,9819.83,0
6984070,17:01:08,17:01:08,5443,43,,,,9947.21,0
6984070,17:01:40,17:01:40,5444,44,,,,10130.7,0
6984070,17:02:35,17:02:35,10745,45,,,,10360.59,0
6984070,17:03:05,17:03:05,5445,46,,,,10468.99,0
6984070,17:03:46,17:03:46,5446,47,,,,10678.92,0
6984070,17:04:55,17:04:55,5447,48,,,,10984.41,0
6984070,17:05:39,17:05:39,7802,49,,,,11293.67,0
6984070,17:06:23,17:06:23,5449,50,,,,11531.46,0
6984070,17:07:00,17:07:00,10026,51,,,,11708.58,
6984070,17:08:18,17:08:18,10025,52,,,,11970.09,0
6984070,17:09:45,17:09:45,2670,53,,,,12280.24,0
6984070,17:14:00,17:14:00,9946,54,,1,,13138.06,
6992070,11:32:00,11:32:00,10017,1,,,1,0,
6992070,11:34:10,11:34:10,4339,2,,,,820.42,0
6992070,11:34:46,11:34:46,4340,3,,,,1017.88,0
6992070,11:35:30,11:35:30,4341,4,,,,1273.52,0
6992070,11:36:15,11:36:15,5425,5,,,,1495.35,0
6992070,11:37:13,11:37:13,8054,6,,,,1807.77,0
6992070,11:37:55,11:37:55,5427,7,,,,1977.56,0
6992070,11:38:42,11:38:42,5429,8,,,,2220.19,0
6992070,11:39:36,11:39:36,5430,9,,,,2518.25,0
6992070,11:40:15,11:40:15,5431,10,,,,2716.73,0
6992070,11:40:54,11:40:54,5432,11,,,,2899.76,0
6992070,11:41:26,11:41:26,4944,12,,,,3042.57,0
6992070,11:42:25,11:42:25,4946,13,,,,3301.36,0
6992070,11:43:12,11:43:12,4947,14,,,,3532.84,0
6992070,11:43:53,11:43:53,4948,15,,,,3736.88,0
6992070,11:45:00,11:45:00,3658,16,,,,4072.92,
6992070,11:45:30,11:45:30,3659,17,,,,4158.14,0
6992070,11:48:34,11:48:34,1239,18,,,,4666.98,0
6992070,11:49:32,11:49:32,8640,19,,,,4848.99,0
6992070,11:50:22,11:50:22,8669,20,,,,5015.77,0
6992070,11:51:31,11:51:31,1242,21,,,,5203.66,0
6992070,11:52:51,11:52:51,1244,22,,,,5489.96,0
6992070,11:54:01,11:54:01,1245,23,,,,5731.2,0
6992070,11:55:13,11:55:13,1246,24,,,,5983.63,0
6992070,11:56:00,11:56:00,9833,25,,,,6133.39,
6992070,11:59:14,11:59:14,2658,26,,,,6786.05,0
6992070,12:00:06,12:00:06,4392,27,,,,6967.6,0
6992070,12:01:17,12:01:17,4393,28,,,,7250.71,0
6992070,12:02:00,12:02:00,4394,29,,,,7384.73,0
6992070,12:02:40,12:02:40,4395,30,,,,7514.53,0
6992070,12:03:48,12:03:48,4396,31,,,,7729.3,0
6992070,12:04:35,12:04:35,4397,32,,,,7928.6,0
6992070,12:05:30,12:05:30,5433,33,,,,8157.75,0
6992070,12:06:13,12:06:13,5434,34,,,,8285.92,0
6992070,12:07:00,12:07:00,9582,35,,,,8452.18,
6992070,12:07:45,12:07:45,5436,36,,,,8710.46,0
6992070,12:08:15,12:08:15,5437,37,,,,8864.28,0
6992070,12:08:48,12:08:48,5438,38,,,,9046.27,0
6992070,12:09:17,12:09:17,5439,39,,,,9195.01,0
6992070,12:09:52,12:09:52,5440,40,,,,9378.27,0
6992070,12:10:26,12:10:26,5441,41,,,,9540.11,0
6992070,12:11:38,12:11:38,5442,42,,,,9819.83,0
6992070,12:12:08,12:12:08,5443,43,,,,9947.21,0
6992070,12:12:40,12:12:40,5444,44,,,,10130.7,0
6992070,12:13:35,12:13:35,10745,45,,,,10360.59,0
6992070,12:14:05,12:14:05,5445,46,,,,10468.99,0
6992070,12:14:46,12:14:46,5446,47,,,,10678.92,0
6992070,12:15:55,12:15:55,5447,48,,,,10984.41,0
6992070,12:16:39,12:16:39,7802,49,,,,11293.67,0
6992070,12:17:23,12:17:23,5449,50,,,,11531.46,0
6992070,12:18:00,12:18:00,10026,51,,,,11708.58,
6992070,12:19:30,12:19:30,10025,52,,,,11970.09,0
6992070,12:21:08,12:21:08,2670,53,,,,12280.24,0
6992070,12:26:00,12:26:00,9946,54,,1,,13138.06,
6993070,12:47:00,12:47:00,10017,1,,,1,0,
6993070,12:49:20,12:49:20,4339,2,,,,820.42,0
6993070,12:49:59,12:49:59,4340,3,,,,1017.88,0
6993070,12:50:47,12:50:47,4341,4,,,,1273.52,0
6993070,12:51:34,12:51:34,5425,5,,,,1495.35,0
6993070,12:52:38,12:52:38,8054,6,,,,1807.77,0
6993070,12:53:23,12:53:23,5427,7,,,,1977.56,0
6993070,12:54:13,12:54:13,5429,8,,,,2220.19,0
6993070,12:55:11,12:55:11,5430,9,,,,2518.25,0
6993070,12:55:53,12:55:53,5431,10,,,,2716.73,0
6993070,12:56:35,12:56:35,5432,11,,,,2899.76,0
6993070,12:57:10,12:57:10,4944,12,,,,3042.57,0
6993070,12:58:13,12:58:13,4946,13,,,,3301.36,0
6993070,12:59:03,12:59:03,4947,14,,,,3532.84,0
6993070,12:59:48,12:59:48,4948,15,,,,3736.88,0
6993070,13:01:00,13:01:00,3658,16,,,,4072.92,
6993070,13:01:30,13:01:30,3659,17,,,,4158.14,0
6993070,13:04:34,13:04:34,1239,18,,,,4666.98,0
6993070,13:05:32,13:05:32,8640,19,,,,4848.99,0
6993070,13:06:22,13:06:22,8669,20,,,,5015.77,0
6993070,13:07:31,13:07:31,1242,21,,,,5203.66,0
6993070,13:08:51,13:08:51,1244,22,,,,5489.96,0
6993070,13:10:01,13:10:01,1245,23,,,,5731.2,0
6993070,13:11:13,13:11:13,1246,24,,,,5983.63,0
6993070,13:12:00,13:12:00,9833,25,,,,6133.39,
6993070,13:15:49,13:15:49,2658,26,,,,6786.05,0
6993070,13:16:51,13:16:51,4392,27,,,,6967.6,0
6993070,13:18:15,13:18:15,4393,28,,,,7250.71,0
6993070,13:19:06,13:19:06,4394,29,,,,7384.73,0
6993070,13:19:53,13:19:53,4395,30,,,,7514.53,0
6993070,13:21:14,13:21:14,4396,31,,,,7729.3,0
6993070,13:22:08,13:22:08,4397,32,,,,7928.6,0
6993070,13:23:14,13:23:14,5433,33,,,,8157.75,0
6993070,13:24:05,13:24:05,5434,34,,,,8285.92,0
6993070,13:25:00,13:25:00,9582,35,,,,8452.18,
6993070,13:25:45,13:25:45,5436,36,,,,8710.46,0
6993070,13:26:15,13:26:15,5437,37,,,,8864.28,0
6993070,13:26:48,13:26:48,5438,38,,,,9046.27,0
6993070,13:27:17,13:27:17,5439,39,,,,9195.01,0
6993070,13:27:52,13:27:52,5440,40,,,,9378.27,0
6993070,13:28:26,13:28:26,5441,41,,,,9540.11,0
6993070,13:29:38,13:29:38,5442,42,,,,9819.83,0
6993070,13:30:08,13:30:08,5443,43,,,,9947.21,0
6993070,13:30:40,13:30:40,5444,44,,,,10130.7,0
6993070,13:31:35,13:31:35,10745,45,,,,10360.59,0
6993070,13:32:05,13:32:05,5445,46,,,,10468.99,0
6993070,13:32:46,13:32:46,5446,47,,,,10678.92,0
6993070,13:33:55,13:33:55,5447,48,,,,10984.41,0
6993070,13:34:39,13:34:39,7802,49,,,,11293.67,0
6993070,13:35:23,13:35:23,5449,50,,,,11531.46,0
6993070,13:36:00,13:36:00,10026,51,,,,11708.58,
6993070,13:37:30,13:37:30,10025,52,,,,11970.09,0
6993070,13:39:08,13:39:08,2670,53,,,,12280.24,0
6993070,13:44:00,13:44:00,9946,54,,1,,13138.06,
7014090,17:32:00,17:32:00,10017,1,,,1,0,
7014090,17:34:30,17:34:30,4339,2,,,,820.42,0
7014090,17:35:12,17:35:12,4340,3,,,,1017.88,0
7014090,17:36:03,17:36:03,4341,4,,,,1273.52,0
7014090,17:36:54,17:36:54,5425,5,,,,1495.35,0
7014090,17:38:02,17:38:02,8054,6,,,,1807.77,0
7014090,17:38:50,17:38:50,5427,7,,,,1977.56,0
7014090,17:39:44,17:39:44,5429,8,,,,2220.19,0
7014090,17:40:46,17:40:46,5430,9,,,,2518.25,0
7014090,17:41:31,17:41:31,5431,10,,,,2716.73,0
7014090,17:42:16,17:42:16,5432,11,,,,2899.76,0
7014090,17:42:53,17:42:53,4944,12,,,,3042.57,0
7014090,17:44:01,17:44:01,4946,13,,,,3301.36,0
7014090,17:44:55,17:44:55,4947,14,,,,3532.84,0
7014090,17:45:43,17:45:43,4948,15,,,,3736.88,0
7014090,17:47:00,17:47:00,3658,16,,,,4072.92,
7014090,17:47:30,17:47:30,3659,17,,,,4158.14,0
7014090,17:50:34,17:50:34,1239,18,,,,4666.98,0
7014090,17:51:32,17:51:32,8640,19,,,,4848.99,0
7014090,17:52:22,17:52:22,8669,20,,,,5015.77,0
7014090,17:53:31,17:53:31,1242,21,,,,5203.66,0
7014090,17:54:51,17:54:51,1244,22,,,,5489.96,0
7014090,17:56:01,17:56:01,1245,23,,,,5731.2,0
7014090,17:57:13,17:57:13,1246,24,,,,5983.63,0
7014090,17:58:00,17:58:00,9833,25,,,,6133.39,
7014090,18:01:49,18:01:49,2658,26,,,,6786.05,0
7014090,18:02:51,18:02:51,4392,27,,,,6967.6,0
7014090,18:04:15,18:04:15,4393,28,,,,7250.71,0
7014090,18:05:06,18:05:06,4394,29,,,,7384.73,0
7014090,18:05:53,18:05:53,4395,30,,,,7514.53,0
7014090,18:07:14,18:07:14,4396,31,,,,7729.3,0
7014090,18:08:08,18:08:08,4397,32,,,,7928.6,0
7014090,18:09:14,18:09:14,5433,33,,,,8157.75,0
7014090,18:10:05,18:10:05,5434,34,,,,8285.92,0
7014090,18:11:00,18:11:00,9582,35,,,,8452.18,
7014090,18:11:45,18:11:45,5436,36,,,,8710.46,0
7014090,18:12:15,18:12:15,5437,37,,,,8864.28,0
7014090,18:12:48,18:12:48,5438,38,,,,9046.27,0
7014090,18:13:17,18:13:17,5439,39,,,,9195.01,0
7014090,18:13:52,18:13:52,5440,40,,,,9378.27,0
7014090,18:14:26,18:14:26,5441,41,,,,9540.11,0
7014090,18:15:38,18:15:38,5442,42,,,,9819.83,0
7014090,18:16:08,18:16:08,5443,43,,,,9947.21,0
7014090,18:16:40,18:16:40,5444,44,,,,10130.7,0
7014090,18:17:35,18:17:35,10745,45,,,,10360.59,0
7014090,18:18:05,18:18:05,5445,46,,,,10468.99,0
7014090,18:18:46,18:18:46,5446,47,,,,10678.92,0
7014090,18:19:55,18:19:55,5447,48,,,,10984.41,0
7014090,18:20:39,18:20:39,7802,49,,,,11293.67,0
7014090,18:21:23,18:21:23,5449,50,,,,11531.46,0
7014090,18:22:00,18:22:00,10026,51,,,,11708.58,
7014090,18:23:18,18:23:18,10025,52,,,,11970.09,0
7014090,18:24:45,18:24:45,2670,53,,,,12280.24,0
7014090,18:29:00,18:29:00,9946,54,,1,,13138.06,
7049020,20:00:00,20:00:00,10017,1,,,1,0,
7049020,20:02:20,20:02:20,4339,2,,,,820.42,0
7049020,20:02:59,20:02:59,4340,3,,,,1017.88,0
7049020,20:03:47,20:03:47,4341,4,,,,1273.52,0
7049020,20:04:34,20:04:34,5425,5,,,,1495.35,0
7049020,20:05:38,20:05:38,8054,6,,,,1807.77,0
7049020,20:06:23,20:06:23,5427,7,,,,1977.56,0
7049020,20:07:13,20:07:13,5429,8,,,,2220.19,0
7049020,20:08:11,20:08:11,5430,9,,,,2518.25,0
7049020,20:08:53,20:08:53,5431,10,,,,2716.73,0
7049020,20:09:35,20:09:35,5432,11,,,,2899.76,0
7049020,20:10:10,20:10:10,4944,12,,,,3042.57,0
7049020,20:11:13,20:11:13,4946,13,,,,3301.36,0
7049020,20:12:03,20:12:03,4947,14,,,,3532.84,0
7049020,20:12:48,20:12:48,4948,15,,,,3736.88,0
7049020,20:14:00,20:14:00,3658,16,,,,4072.92,
7049020,20:14:25,20:14:25,3659,17,,,,4158.14,0
7049020,20:16:55,20:16:55,1239,18,,,,4666.98,0
7049020,20:17:42,20:17:42,8640,19,,,,4848.99,0
7049020,20:18:23,20:18:23,8669,20,,,,5015.77,0
7049020,20:19:20,20:19:20,1242,21,,,,5203.66,0
7049020,20:20:26,20:20:26,1244,22,,,,5489.96,0
7049020,20:21:22,20:21:22,1245,23,,,,5731.2,0
7049020,20:22:22,20:22:22,1246,24,,,,5983.63,0
7049020,20:23:00,20:23:00,9833,25,,,,6133.39,
7049020,20:26:31,20:26:31,2658,26,,,,6786.05,0
7049020,20:27:29,20:27:29,4392,27,,,,6967.6,0
7049020,20:28:46,20:28:46,4393,28,,,,7250.71,0
7049020,20:29:33,20:29:33,4394,29,,,,7384.73,0
7049020,20:30:17,20:30:17,4395,30,,,,7514.53,0
7049020,20:31:31,20:31:31,4396,31,,,,7729.3,0
7049020,20:32:21,20:32:21,4397,32,,,,7928.6,0
7049020,20:33:22,20:33:22,5433,33,,,,8157.75,0
7049020,20:34:09,20:34:09,5434,34,,,,8285.92,0
7049020,20:35:00,20:35:00,9582,35,,,,8452.18,
7049020,20:35:45,20:35:45,5436,36,,,,8710.46,0
7049020,20:36:15,20:36:15,5437,37,,,,8864.28,0
7049020,20:36:48,20:36:48,5438,38,,,,9046.27,0
7049020,20:37:17,20:37:17,5439,39,,,,9195.01,0
7049020,20:37:52,20:37:52,5440,40,,,,9378.27,0
7049020,20:38:26,20:38:26,5441,41,,,,9540.11,0
7049020,20:39:38,20:39:38,5442,42,,,,9819.83,0
7049020,20:40:08,20:40:08,5443,43,,,,9947.21,0
7049020,20:40:40,20:40:40,5444,44,,,,10130.7,0
7049020,20:41:35,20:41:35,10745,45,,,,10360.59,0
7049020,20:42:05,20:42:05,5445,46,,,,10468.99,0
7049020,20:42:46,20:42:46,5446,47,,,,10678.92,0
7049020,20:43:55,20:43:55,5447,48,,,,10984.41,0
7049020,20:44:39,20:44:39,7802,49,,,,11293.67,0
7049020,20:45:23,20:45:23,5449,50,,,,11531.46,0
7049020,20:46:00,20:46:00,10026,51,,,,11708.58,
7049020,20:47:52,20:47:52,10025,52,,,,11970.09,0
7049020,20:49:55,20:49:55,2670,53,,,,12280.24,0
7049020,20:56:00,20:56:00,9946,54,,1,,13138.06,
7049030,20:00:00,20:00:00,10017,1,,,1,0,
7049030,20:02:20,20:02:20,4339,2,,,,820.42,0
7049030,20:02:59,20:02:59,4340,3,,,,1017.88,0
7049030,20:03:47,20:03:47,4341,4,,,,1273.52,0
7049030,20:04:34,20:04:34,5425,5,,,,1495.35,0
7049030,20:05:38,20:05:38,8054,6,,,,1807.77,0
7049030,20:06:23,20:06:23,5427,7,,,,1977.56,0
7049030,20:07:13,20:07:13,5429,8,,,,2220.19,0
7049030,20:08:11,20:08:11,5430,9,,,,2518.25,0
7049030,20:08:53,20:08:53,5431,10,,,,2716.73,0
7049030,20:09:35,20:09:35,5432,11,,,,2899.76,0
7049030,20:10:10,20:10:10,4944,12,,,,3042.57,0
7049030,20:11:13,20:11:13,4946,13,,,,3301.36,0
7049030,20:12:03,20:12:03,4947,14,,,,3532.84,0
7049030,20:12:48,20:12:48,4948,15,,,,3736.88,0
7049030,20:14:00,20:14:00,3658,16,,,,4072.92,
7049030,20:14:25,20:14:25,3659,17,,,,4158.14,0
7049030,20:16:55,20:16:55,1239,18,,,,4666.98,0
7049030,20:17:42,20:17:42,8640,19,,,,4848.99,0
7049030,20:18:23,20:18:23,8669,20,,,,5015.77,0
7049030,20:19:20,20:19:20,1242,21,,,,5203.66,0
7049030,20:20:26,20:20:26,1244,22,,,,5489.96,0
7049030,20:21:22,20:21:22,1245,23,,,,5731.2,0
7049030,20:22:22,20:22:22,1246,24,,,,5983.63,0
7049030,20:23:00,20:23:00,9833,25,,,,6133.39,
7049030,20:26:31,20:26:31,2658,26,,,,6786.05,0
7049030,20:27:29,20:27:29,4392,27,,,,6967.6,0
7049030,20:28:46,20:28:46,4393,28,,,,7250.71,0
7049030,20:29:33,20:29:33,4394,29,,,,7384.73,0
7049030,20:30:17,20:30:17,4395,30,,,,7514.53,0
7049030,20:31:31,20:31:31,4396,31,,,,7729.3,0
7049030,20:32:21,20:32:21,4397,32,,,,7928.6,0
7049030,20:33:22,20:33:22,5433,33,,,,8157.75,0
7049030,20:34:09,20:34:09,5434,34,,,,8285.92,0
7049030,20:35:00,20:35:00,9582,35,,,,8452.18,
7049030,20:35:45,20:35:45,5436,36,,,,8710.46,0
7049030,20:36:15,20:36:15,5437,37,,,,8864.28,0
7049030,20:36:48,20:36:48,5438,38,,,,9046.27,0
7049030,20:37:17,20:37:17,5439,39,,,,9195.01,0
7049030,20:37:52,20:37:52,5440,40,,,,9378.27,0
7049030,20:38:26,20:38:26,5441,41,,,,9540.11,0
7049030,20:39:38,20:39:38,5442,42,,,,9819.83,0
7049030,20:40:08,20:40:08,5443,43,,,,9947.21,0
7049030,20:40:40,20:40:40,5444,44,,,,10130.7,0
7049030,20:41:35,20:41:35,10745,45,,,,10360.59,0
7049030,20:42:05,20:42:05,5445,46,,,,10468.99,0
7049030,20:42:46,20:42:46,5446,47,,,,10678.92,0
7049030,20:43:55,20:43:55,5447,48,,,,10984.41,0
7049030,20:44:39,20:44:39,7802,49,,,,11293.67,0
7049030,20:45:23,20:45:23,5449,50,,,,11531.46,0
7049030,20:46:00,20:46:00,10026,51,,,,11708.58,
7049030,20:47:52,20:47:52,10025,52,,,,11970.09,0
7049030,20:49:55,20:49:55,2670,53,,,,12280.24,0
7049030,20:56:00,20:56:00,9946,54,,1,,13138.06,
7049040,20:00:00,20:00:00,10017,1,,,1,0,
7049040,20:02:20,20:02:20,4339,2,,,,820.42,0
7049040,20:02:59,20:02:59,4340,3,,,,1017.88,0
7049040,20:03:47,20:03:47,4341,4,,,,1273.52,0
7049040,20:04:34,20:04:34,5425,5,,,,1495.35,0
7049040,20:05:38,20:05:38,8054,6,,,,1807.77,0
7049040,20:06:23,20:06:23,5427,7,,,,1977.56,0
7049040,20:07:13,20:07:13,5429,8,,,,2220.19,0
7049040,20:08:11,20:08:11,5430,9,,,,2518.25,0
7049040,20:08:53,20:08:53,5431,10,,,,2716.73,0
7049040,20:09:35,20:09:35,5432,11,,,,2899.76,0
7049040,20:10:10,20:10:10,4944,12,,,,3042.57,0
7049040,20:11:13,20:11:13,4946,13,,,,3301.36,0
7049040,20:12:03,20:12:03,4947,14,,,,3532.84,0
7049040,20:12:48,20:12:48,4948,15,,,,3736.88,0
7049040,20:14:00,20:14:00,3658,16,,,,4072.92,
7049040,20:14:25,20:14:25,3659,17,,,,4158.14,0
7049040,20:16:55,20:16:55,1239,18,,,,4666.98,0
7049040,20:17:42,20:17:42,8640,19,,,,4848.99,0
7049040,20:18:23,20:18:23,8669,20,,,,5015.77,0
7049040,20:19:20,20:19:20,1242,21,,,,5203.66,0
7049040,20:20:26,20:20:26,1244,22,,,,5489.96,0
7049040,20:21:22,20:21:22,1245,23,,,,5731.2,0
7049040,20:22:22,20:22:22,1246,24,,,,5983.63,0
7049040,20:23:00,20:23:00,9833,25,,,,6133.39,
7049040,20:26:31,20:26:31,2658,26,,,,6786.05,0
7049040,20:27:29,20:27:29,4392,27,,,,6967.6,0
7049040,20:28:46,20:28:46,4393,28,,,,7250.71,0
7049040,20:29:33,20:29:33,4394,29,,,,7384.73,0
7049040,20:30:17,20:30:17,4395,30,,,,7514.53,0
7049040,20:31:31,20:31:31,4396,31,,,,7729.3,0
7049040,20:32:21,20:32:21,4397,32,,,,7928.6,0
7049040,20:33:22,20:33:22,5433,33,,,,8157.75,0
7049040,20:34:09,20:34:09,5434,34,,,,8285.92,0
7049040,20:35:00,20:35:00,9582,35,,,,8452.18,
7049040,20:35:45,20:35:45,5436,36,,,,8710.46,0
7049040,20:36:15,20:36:15,5437,37,,,,8864.28,0
7049040,20:36:48,20:36:48,5438,38,,,,9046.27,0
7049040,20:37:17,20:37:17,5439,39,,,,9195.01,0
7049040,20:37:52,20:37:52,5440,40,,,,9378.27,0
7049040,20:38:26,20:38:26,5441,41,,,,9540.11,0
7049040,20:39:38,20:39:38,5442,42,,,,9819.83,0
7049040,20:40:08,20:40:08,5443,43,,,,9947.21,0
7049040,20:40:40,20:40:40,5444,44,,,,10130.7,0
7049040,20:41:35,20:41:35,10745,45,,,,10360.59,0
7049040,20:42:05,20:42:05,5445,46,,,,10468.99,0
7049040,20:42:46,20:42:46,5446,47,,,,10678.92,0
7049040,20:43:55,20:43:55,5447,48,,,,10984.41,0
7049040,20:44:39,20:44:39,7802,49,,,,11293.67,0
7049040,20:45:23,20:45:23,5449,50,,,,11531.46,0
7049040,20:46:00,20:46:00,10026,51,,,,11708.58,
7049040,20:47:52,20:47:52,10025,52,,,,11970.09,0
7049040,20:49:55,20:49:55,2670,53,,,,12280.24,0
7049040,20:56:00,20:56:00,9946,54,,1,,13138.06,
7049050,20:00:00,20:00:00,10017,1,,,1,0,
7049050,20:02:20,20:02:20,4339,2,,,,820.42,0
7049050,20:02:59,20:02:59,4340,3,,,,1017.88,0
7049050,20:03:47,20:03:47,4341,4,,,,1273.52,0
7049050,20:04:34,20:04:34,5425,5,,,,1495.35,0
7049050,20:05:38,20:05:38,8054,6,,,,1807.77,0
7049050,20:06:23,20:06:23,5427,7,,,,1977.56,0
7049050,20:07:13,20:07:13,5429,8,,,,2220.19,0
7049050,20:08:11,20:08:11,5430,9,,,,2518.25,0
7049050,20:08:53,20:08:53,5431,10,,,,2716.73,0
7049050,20:09:35,20:09:35,5432,11,,,,2899.76,0
7049050,20:10:10,20:10:10,4944,12,,,,3042.57,0
7049050,20:11:13,20:11:13,4946,13,,,,3301.36,0
7049050,20:12:03,20:12:03,4947,14,,,,3532.84,0
7049050,20:12:48,20:12:48,4948,15,,,,3736.88,0
7049050,20:14:00,20:14:00,3658,16,,,,4072.92,
7049050,20:14:25,20:14:25,3659,17,,,,4158.14,0
7049050,20:16:55,20:16:55,1239,18,,,,4666.98,0
7049050,20:17:42,20:17:42,8640,19,,,,4848.99,0
7049050,20:18:23,20:18:23,8669,20,,,,5015.77,0
7049050,20:19:20,20:19:20,1242,21,,,,5203.66,0
7049050,20:20:26,20:20:26,1244,22,,,,5489.96,0
7049050,20:21:22,20:21:22,1245,23,,,,5731.2,0
7049050,20:22:22,20:22:22,1246,24,,,,5983.63,0
7049050,20:23:00,20:23:00,9833,25,,,,6133.39,
7049050,20:26:31,20:26:31,2658,26,,,,6786.05,0
7049050,20:27:29,20:27:29,4392,27,,,,6967.6,0
7049050,20:28:46,20:28:46,4393,28,,,,7250.71,0
7049050,20:29:33,20:29:33,4394,29,,,,7384.73,0
7049050,20:30:17,20:30:17,4395,30,,,,7514.53,0
7049050,20:31:31,20:31:31,4396,31,,,,7729.3,0
7049050,20:32:21,20:32:21,4397,32,,,,7928.6,0
7049050,20:33:22,20:33:22,5433,33,,,,8157.75,0
7049050,20:34:09,20:34:09,5434,34,,,,8285.92,0
7049050,20:35:00,20:35:00,9582,35,,,,8452.18,
7049050,20:35:45,20:35:45,5436,36,,,,8710.46,0
7049050,20:36:15,20:36:15,5437,37,,,,8864.28,0
7049050,20:36:48,20:36:48,5438,38,,,,9046.27,0
7049050,20:37:17,20:37:17,5439,39,,,,9195.01,0
7049050,20:37:52,20:37:52,5440,40,,,,9378.27,0
7049050,20:38:26,20:38:26,5441,41,,,,9540.11,0
7049050,20:39:38,20:39:38,5442,42,,,,9819.83,0
7049050,20:40:08,20:40:08,5443,43,,,,9947.21,0
7049050,20:40:40,20:40:40,5444,44,,,,10130.7,0
7049050,20:41:35,20:41:35,10745,45,,,,10360.59,0
7049050,20:42:05,20:42:05,5445,46,,,,10468.99,0
7049050,20:42:46,20:42:46,5446,47,,,,10678.92,0
7049050,20:43:55,20:43:55,5447,48,,,,10984.41,0
7049050,20:44:39,20:44:39,7802,49,,,,11293.67,0
7049050,20:45:23,20:45:23,5449,50,,,,11531.46,0
7049050,20:46:00,20:46:00,10026,51,,,,11708.58,
7049050,20:47:52,20:47:52,10025,52,,,,11970.09,0
7049050,20:49:55,20:49:55,2670,53,,,,12280.24,0
7049050,20:56:00,20:56:00,9946,54,,1,,13138.06,
7049060,20:00:00,20:00:00,10017,1,,,1,0,
7049060,20:02:20,20:02:20,4339,2,,,,820.42,0
7049060,20:02:59,20:02:59,4340,3,,,,1017.88,0
7049060,20:03:47,20:03:47,4341,4,,,,1273.52,0
7049060,20:04:34,20:04:34,5425,5,,,,1495.35,0
7049060,20:05:38,20:05:38,8054,6,,,,1807.77,0
7049060,20:06:23,20:06:23,5427,7,,,,1977.56,0
7049060,20:07:13,20:07:13,5429,8,,,,2220.19,0
7049060,20:08:11,20:08:11,5430,9,,,,2518.25,0
7049060,20:08:53,20:08:53,5431,10,,,,2716.73,0
7049060,20:09:35,20:09:35,5432,11,,,,2899.76,0
7049060,20:10:10,20:10:10,4944,12,,,,3042.57,0
7049060,20:11:13,20:11:13,4946,13,,,,3301.36,0
7049060,20:12:03,20:12:03,4947,14,,,,3532.84,0
7049060,20:12:48,20:12:48,4948,15,,,,3736.88,0
7049060,20:14:00,20:14:00,3658,16,,,,4072.92,
7049060,20:14:25,20:14:25,3659,17,,,,4158.14,0
7049060,20:16:55,20:16:55,1239,18,,,,4666.98,0
7049060,20:17:42,20:17:42,8640,19,,,,4848.99,0
7049060,20:18:23,20:18:23,8669,20,,,,5015.77,0
7049060,20:19:20,20:19:20,1242,21,,,,5203.66,0
7049060,20:20:26,20:20:26,1244,22,,,,5489.96,0
7049060,20:21:22,20:21:22,1245,23,,,,5731.2,0
7049060,20:22:22,20:22:22,1246,24,,,,5983.63,0
7049060,20:23:00,20:23:00,9833,25,,,,6133.39,
7049060,20:26:31,20:26:31,2658,26,,,,6786.05,0
7049060,20:27:29,20:27:29,4392,27,,,,6967.6,0
7049060,20:28:46,20:28:46,4393,28,,,,7250.71,0
7049060,20:29:33,20:29:33,4394,29,,,,7384.73,0
7049060,20:30:17,20:30:17,4395,30,,,,7514.53,0
7049060,20:31:31,20:31:31,4396,31,,,,7729.3,0
7049060,20:32:21,20:32:21,4397,32,,,,7928.6,0
7049060,20:33:22,20:33:22,5433,33,,,,8157.75,0
7049060,20:34:09,20:34:09,5434,34,,,,8285.92,0
7049060,20:35:00,20:35:00,9582,35,,,,8452.18,
7049060,20:35:45,20:35:45,5436,36,,,,8710.46,0
7049060,20:36:15,20:36:15,5437,37,,,,8864.28,0
7049060,20:36:48,20:36:48,5438,38,,,,9046.27,0
7049060,20:37:17,20:37:17,5439,39,,,,9195.01,0
7049060,20:37:52,20:37:52,5440,40,,,,9378.27,0
7049060,20:38:26,20:38:26,5441,41,,,,9540.11,0
7049060,20:39:38,20:39:38,5442,42,,,,9819.83,0
7049060,20:40:08,20:40:08,5443,43,,,,9947.21,0
7049060,20:40:40,20:40:40,5444,44,,,,10130.7,0
7049060,20:41:35,20:41:35,10745,45,,,,10360.59,0
7049060,20:42:05,20:42:05,5445,46,,,,10468.99,0
7049060,20:42:46,20:42:46,5446,47,,,,10678.92,0
7049060,20:43:55,20:43:55,5447,48,,,,10984.41,0
7049060,20:44:39,20:44:39,7802,49,,,,11293.67,0
7049060,20:45:23,20:45:23,5449,50,,,,11531.46,0
7049060,20:46:00,20:46:00,10026,51,,,,11708.58,
7049060,20:47:52,20:47:52,10025,52,,,,11970.09,0
7049060,20:49:55,20:49:55,2670,53,,,,12280.24,0
7049060,20:56:00,20:56:00,9946,54,,1,,13138.06,
7421070,20:32:00,20:32:00,10017,1,,,1,0,
7421070,20:34:00,20:34:00,4339,2,,,,820.42,0
7421070,20:34:33,20:34:33,4340,3,,,,1017.88,0
7421070,20:35:14,20:35:14,4341,4,,,,1273.52,0
7421070,20:35:55,20:35:55,5425,5,,,,1495.35,0
7421070,20:36:49,20:36:49,8054,6,,,,1807.77,0
7421070,20:37:28,20:37:28,5427,7,,,,1977.56,0
7421070,20:38:11,20:38:11,5429,8,,,,2220.19,0
7421070,20:39:01,20:39:01,5430,9,,,,2518.25,0
7421070,20:39:37,20:39:37,5431,10,,,,2716.73,0
7421070,20:40:13,20:40:13,5432,11,,,,2899.76,0
7421070,20:40:43,20:40:43,4944,12,,,,3042.57,0
7421070,20:41:37,20:41:37,4946,13,,,,3301.36,0
7421070,20:42:20,20:42:20,4947,14,,,,3532.84,0
7421070,20:42:58,20:42:58,4948,15,,,,3736.88,0
7421070,20:44:00,20:44:00,3658,16,,,,4072.92,
7421070,20:44:30,20:44:30,3659,17,,,,4158.14,0
7421070,20:47:34,20:47:34,1239,18,,,,4666.98,0
7421070,20:48:32,20:48:32,8640,19,,,,4848.99,0
7421070,20:49:22,20:49:22,8669,20,,,,5015.77,0
7421070,20:50:31,20:50:31,1242,21,,,,5203.66,0
7421070,20:51:51,20:51:51,1244,22,,,,5489.96,0
7421070,20:53:01,20:53:01,1245,23,,,,5731.2,0
7421070,20:54:13,20:54:13,1246,24,,,,5983.63,0
7421070,20:55:00,20:55:00,9833,25,,,,6133.39,
7421070,20:58:31,20:58:31,2658,26,,,,6786.05,0
7421070,20:59:29,20:59:29,4392,27,,,,6967.6,0
7421070,21:00:46,21:00:46,4393,28,,,,7250.71,0
7421070,21:01:33,21:01:33,4394,29,,,,7384.73,0
7421070,21:02:17,21:02:17,4395,30,,,,7514.53,0
7421070,21:03:31,21:03:31,4396,31,,,,7729.3,0
7421070,21:04:21,21:04:21,4397,32,,,,7928.6,0
7421070,21:05:22,21:05:22,5433,33,,,,8157.75,0
7421070,21:06:09,21:06:09,5434,34,,,,8285.92,0
7421070,21:07:00,21:07:00,9582,35,,,,8452.18,
7421070,21:07:45,21:07:45,5436,36,,,,8710.46,0
7421070,21:08:15,21:08:15,5437,37,,,,8864.28,0
7421070,21:08:48,21:08:48,5438,38,,,,9046.27,0
7421070,21:09:17,21:09:17,5439,39,,,,9195.01,0
7421070,21:09:52,21:09:52,5440,40,,,,9378.27,0
7421070,21:10:26,21:10:26,5441,41,,,,9540.11,0
7421070,21:11:38,21:11:38,5442,42,,,,9819.83,0
7421070,21:12:08,21:12:08,5443,43,,,,9947.21,0
7421070,21:12:40,21:12:40,5444,44,,,,10130.7,0
7421070,21:13:35,21:13:35,10745,45,,,,10360.59,0
7421070,21:14:05,21:14:05,5445,46,,,,10468.99,0
7421070,21:14:46,21:14:46,5446,47,,,,10678.92,0
7421070,21:15:55,21:15:55,5447,48,,,,10984.41,0
7421070,21:16:39,21:16:39,7802,49,,,,11293.67,0
7421070,21:17:23,21:17:23,5449,50,,,,11531.46,0
7421070,21:18:00,21:18:00,10026,51,,,,11708.58,
7421070,21:19:07,21:19:07,10025,52,,,,11970.09,0
7421070,21:20:21,21:20:21,2670,53,,,,12280.24,0
7421070,21:24:00,21:24:00,9946,54,,1,,13138.06,
78020,10:15:00,10:15:00,10017,1,,,1,0,
78020,10:17:20,10:17:20,4339,2,,,,820.42,0
78020,10:17:59,10:17:59,4340,3,,,,1017.88,0
78020,10:18:47,10:18:47,4341,4,,,,1273.52,0
78020,10:19:34,10:19:34,5425,5,,,,1495.35,0
78020,10:20:38,10:20:38,8054,6,,,,1807.77,0
78020,10:21:23,10:21:23,5427,7,,,,1977.56,0
78020,10:22:13,10:22:13,5429,8,,,,2220.19,0
78020,10:23:11,10:23:11,5430,9,,,,2518.25,0
78020,10:23:53,10:23:53,5431,10,,,,2716.73,0
78020,10:24:35,10:24:35,5432,11,,,,2899.76,0
78020,10:25:10,10:25:10,4944,12,,,,3042.57,0
78020,10:26:13,10:26:13,4946,13,,,,3301.36,0
78020,10:27:03,10:27:03,4947,14,,,,3532.84,0
78020,10:27:48,10:27:48,4948,15,,,,3736.88,0
78020,10:29:00,10:29:00,3658,16,,,,4072.92,
78020,10:29:27,10:29:27,3659,17,,,,4158.14,0
78020,10:32:15,10:32:15,1239,18,,,,4666.98,0
78020,10:33:07,10:33:07,8640,19,,,,4848.99,0
78020,10:33:53,10:33:53,8669,20,,,,5015.77,0
78020,10:34:55,10:34:55,1242,21,,,,5203.66,0
78020,10:36:09,10:36:09,1244,22,,,,5489.96,0
78020,10:37:11,10:37:11,1245,23,,,,5731.2,0
78020,10:38:18,10:38:18,1246,24,,,,5983.63,0
78020,10:39:00,10:39:00,9833,25,,,,6133.39,
78020,10:42:31,10:42:31,2658,26,,,,6786.05,0
78020,10:43:29,10:43:29,4392,27,,,,6967.6,0
78020,10:44:46,10:44:46,4393,28,,,,7250.71,0
78020,10:45:33,10:45:33,4394,29,,,,7384.73,0
78020,10:46:17,10:46:17,4395,30,,,,7514.53,0
78020,10:47:31,10:47:31,4396,31,,,,7729.3,0
78020,10:48:21,10:48:21,4397,32,,,,7928.6,0
78020,10:49:22,10:49:22,5433,33,,,,8157.75,0
78020,10:50:09,10:50:09,5434,34,,,,8285.92,0
78020,10:51:00,10:51:00,9582,35,,,,8452.18,
78020,10:51:50,10:51:50,5436,36,,,,8710.46,0
78020,10:52:22,10:52:22,5437,37,,,,8864.28,0
78020,10:52:57,10:52:57,5438,38,,,,9046.27,0
78020,10:53:30,10:53:30,5439,39,,,,9195.01,0
78020,10:54:08,10:54:08,5440,40,,,,9378.27,0
78020,10:54:45,10:54:45,5441,41,,,,9540.11,0
78020,10:56:03,10:56:03,5442,42,,,,9819.83,0
78020,10:56:36,10:56:36,5443,43,,,,9947.21,0
78020,10:57:11,10:57:11,5444,44,,,,10130.7,0
78020,10:58:11,10:58:11,10745,45,,,,10360.59,0
78020,10:58:44,10:58:44,5445,46,,,,10468.99,0
78020,10:59:29,10:59:29,5446,47,,,,10678.92,0
78020,11:00:44,11:00:44,5447,48,,,,10984.41,0
78020,11:01:32,11:01:32,7802,49,,,,11293.67,0
78020,11:02:19,11:02:19,5449,50,,,,11531.46,0
78020,11:03:00,11:03:00,10026,51,,,,11708.58,
78020,11:05:03,11:05:03,10025,52,,,,11970.09,0
78020,11:07:19,11:07:19,2670,53,,,,12280.24,0
78020,11:14:00,11:14:00,9946,54,,1,,13138.06,
78030,10:15:00,10:15:00,10017,1,,,1,0,
78030,10:17:20,10:17:20,4339,2,,,,820.42,0
78030,10:17:59,10:17:59,4340,3,,,,1017.88,0
78030,10:18:47,10:18:47,4341,4,,,,1273.52,0
78030,10:19:34,10:19:34,5425,5,,,,1495.35,0
78030,10:20:38,10:20:38,8054,6,,,,1807.77,0
78030,10:21:23,10:21:23,5427,7,,,,1977.56,0
78030,10:22:13,10:22:13,5429,8,,,,2220.19,0
78030,10:23:11,10:23:11,5430,9,,,,2518.25,0
78030,10:23:53,10:23:53,5431,10,,,,2716.73,0
78030,10:24:35,10:24:35,5432,11,,,,2899.76,0
78030,10:25:10,10:25:10,4944,12,,,,3042.57,0
78030,10:26:13,10:26:13,4946,13,,,,3301.36,0
78030,10:27:03,10:27:03,4947,14,,,,3532.84,0
78030,10:27:48,10:27:48,4948,15,,,,3736.88,0
78030,10:29:00,10:29:00,3658,16,,,,4072.92,
78030,10:29:27,10:29:27,3659,17,,,,4158.14,0
78030,10:32:15,10:32:15,1239,18,,,,4666.98,0
78030,10:33:07,10:33:07,8640,19,,,,4848.99,0
78030,10:33:53,10:33:53,8669,20,,,,5015.77,0
78030,10:34:55,10:34:55,1242,21,,,,5203.66,0
78030,10:36:09,10:36:09,1244,22,,,,5489.96,0
78030,10:37:11,10:37:11,1245,23,,,,5731.2,0
78030,10:38:18,10:38:18,1246,24,,,,5983.63,0
78030,10:39:00,10:39:00,9833,25,,,,6133.39,
78030,10:42:31,10:42:31,2658,26,,,,6786.05,0
78030,10:43:29,10:43:29,4392,27,,,,6967.6,0
78030,10:44:46,10:44:46,4393,28,,,,7250.71,0
78030,10:45:33,10:45:33,4394,29,,,,7384.73,0
78030,10:46:17,10:46:17,4395,30,,,,7514.53,0
78030,10:47:31,10:47:31,4396,31,,,,7729.3,0
78030,10:48:21,10:48:21,4397,32,,,,7928.6,0
78030,10:49:22,10:49:22,5433,33,,,,8157.75,0
78030,10:50:09,10:50:09,5434,34,,,,8285.92,0
78030,10:51:00,10:51:00,9582,35,,,,8452.18,
78030,10:51:50,10:51:50,5436,36,,,,8710.46,0
78030,10:52:22,10:52:22,5437,37,,,,8864.28,0
78030,10:52:57,10:52:57,5438,38,,,,9046.27,0
78030,10:53:30,10:53:30,5439,39,,,,9195.01,0
78030,10:54:08,10:54:08,5440,40,,,,9378.27,0
78030,10:54:45,10:54:45,5441,41,,,,9540.11,0
78030,10:56:03,10:56:03,5442,42,,,,9819.83,0
78030,10:56:36,10:56:36,5443,43,,,,9947.21,0
78030,10:57:11,10:57:11,5444,44,,,,10130.7,0
78030,10:58:11,10:58:11,10745,45,,,,10360.59,0
78030,10:58:44,10:58:44,5445,46,,,,10468.99,0
78030,10:59:29,10:59:29,5446,47,,,,10678.92,0
78030,11:00:44,11:00:44,5447,48,,,,10984.41,0
78030,11:01:32,11:01:32,7802,49,,,,11293.67,0
78030,11:02:19,11:02:19,5449,50,,,,11531.46,0
78030,11:03:00,11:03:00,10026,51,,,,11708.58,
78030,11:05:03,11:05:03,10025,52,,,,11970.09,0
78030,11:07:19,11:07:19,2670,53,,,,12280.24,0
78030,11:14:00,11:14:00,9946,54,,1,,13138.06,
78040,10:15:00,10:15:00,10017,1,,,1,0,
78040,10:17:20,10:17:20,4339,2,,,,820.42,0
78040,10:17:59,10:17:59,4340,3,,,,1017.88,0
78040,10:18:47,10:18:47,4341,4,,,,1273.52,0
78040,10:19:34,10:19:34,5425,5,,,,1495.35,0
78040,10:20:38,10:20:38,8054,6,,,,1807.77,0
78040,10:21:23,10:21:23,5427,7,,,,1977.56,0
78040,10:22:13,10:22:13,5429,8,,,,2220.19,0
78040,10:23:11,10:23:11,5430,9,,,,2518.25,0
78040,10:23:53,10:23:53,5431,10,,,,2716.73,0
78040,10:24:35,10:24:35,5432,11,,,,2899.76,0
78040,10:25:10,10:25:10,4944,12,,,,3042.57,0
78040,10:26:13,10:26:13,4946,13,,,,3301.36,0
78040,10:27:03,10:27:03,4947,14,,,,3532.84,0
78040,10:27:48,10:27:48,4948,15,,,,3736.88,0
78040,10:29:00,10:29:00,3658,16,,,,4072.92,
78040,10:29:27,10:29:27,3659,17,,,,4158.14,0
78040,10:32:15,10:32:15,1239,18,,,,4666.98,0
78040,10:33:07,10:33:07,8640,19,,,,4848.99,0
78040,10:33:53,10:33:53,8669,20,,,,5015.77,0
78040,10:34:55,10:34:55,1242,21,,,,5203.66,0
78040,10:36:09,10:36:09,1244,22,,,,5489.96,0
78040,10:37:11,10:37:11,1245,23,,,,5731.2,0
78040,10:38:18,10:38:18,1246,24,,,,5983.63,0
78040,10:39:00,10:39:00,9833,25,,,,6133.39,
78040,10:42:31,10:42:31,2658,26,,,,6786.05,0
78040,10:43:29,10:43:29,4392,27,,,,6967.6,0
78040,10:44:46,10:44:46,4393,28,,,,7250.71,0
78040,10:45:33,10:45:33,4394,29,,,,7384.73,0
78040,10:46:17,10:46:17,4395,30,,,,7514.53,0
78040,10:47:31,10:47:31,4396,31,,,,7729.3,0
78040,10:48:21,10:48:21,4397,32,,,,7928.6,0
78040,10:49:22,10:49:22,5433,33,,,,8157.75,0
78040,10:50:09,10:50:09,5434,34,,,,8285.92,0
78040,10:51:00,10:51:00,9582,35,,,,8452.18,
78040,10:51:50,10:51:50,5436,36,,,,8710.46,0
78040,10:52:22,10:52:22,5437,37,,,,8864.28,0
78040,10:52:57,10:52:57,5438,38,,,,9046.27,0
78040,10:53:30,10:53:30,5439,39,,,,9195.01,0
78040,10:54:08,10:54:08,5440,40,,,,9378.27,0
78040,10:54:45,10:54:45,5441,41,,,,9540.11,0
78040,10:56:03,10:56:03,5442,42,,,,9819.83,0
78040,10:56:36,10:56:36,5443,43,,,,9947.21,0
78040,10:57:11,10:57:11,5444,44,,,,10130.7,0
78040,10:58:11,10:58:11,10745,45,,,,10360.59,0
78040,10:58:44,10:58:44,5445,46,,,,10468.99,0
78040,10:59:29,10:59:29,5446,47,,,,10678.92,0
78040,11:00:44,11:00:44,5447,48,,,,10984.41,0
78040,11:01:32,11:01:32,7802,49,,,,11293.67,0
78040,11:02:19,11:02:19,5449,50,,,,11531.46,0
78040,11:03:00,11:03:00,10026,51,,,,11708.58,
78040,11:05:03,11:05:03,10025,52,,,,11970.09,0
78040,11:07:19,11:07:19,2670,53,,,,12280.24,0
78040,11:14:00,11:14:00,9946,54,,1,,13138.06,
78050,10:15:00,10:15:00,10017,1,,,1,0,
78050,10:17:20,10:17:20,4339,2,,,,820.42,0
78050,10:17:59,10:17:59,4340,3,,,,1017.88,0
78050,10:18:47,10:18:47,4341,4,,,,1273.52,0
78050,10:19:34,10:19:34,5425,5,,,,1495.35,0
78050,10:20:38,10:20:38,8054,6,,,,1807.77,0
78050,10:21:23,10:21:23,5427,7,,,,1977.56,0
78050,10:22:13,10:22:13,5429,8,,,,2220.19,0
78050,10:23:11,10:23:11,5430,9,,,,2518.25,0
78050,10:23:53,10:23:53,5431,10,,,,2716.73,0
78050,10:24:35,10:24:35,5432,11,,,,2899.76,0
78050,10:25:10,10:25:10,4944,12,,,,3042.57,0
78050,10:26:13,10:26:13,4946,13,,,,3301.36,0
78050,10:27:03,10:27:03,4947,14,,,,3532.84,0
78050,10:27:48,10:27:48,4948,15,,,,3736.88,0
78050,10:29:00,10:29:00,3658,16,,,,4072.92,
78050,10:29:27,10:29:27,3659,17,,,,4158.14,0
78050,10:32:15,10:32:15,1239,18,,,,4666.98,0
78050,10:33:07,10:33:07,8640,19,,,,4848.99,0
78050,10:33:53,10:33:53,8669,20,,,,5015.77,0
78050,10:34:55,10:34:55,1242,21,,,,5203.66,0
78050,10:36:09,10:36:09,1244,22,,,,5489.96,0
78050,10:37:11,10:37:11,1245,23,,,,5731.2,0
78050,10:38:18,10:38:18,1246,24,,,,5983.63,0
78050,10:39:00,10:39:00,9833,25,,,,6133.39,
78050,10:42:31,10:42:31,2658,26,,,,6786.05,0
78050,10:43:29,10:43:29,4392,27,,,,6967.6,0
78050,10:44:46,10:44:46,4393,28,,,,7250.71,0
78050,10:45:33,10:45:33,4394,29,,,,7384.73,0
78050,10:46:17,10:46:17,4395,30,,,,7514.53,0
78050,10:47:31,10:47:31,4396,31,,,,7729.3,0
78050,10:48:21,10:48:21,4397,32,,,,7928.6,0
78050,10:49:22,10:49:22,5433,33,,,,8157.75,0
78050,10:50:09,10:50:09,5434,34,,,,8285.92,0
78050,10:51:00,10:51:00,9582,35,,,,8452.18,
78050,10:51:50,10:51:50,5436,36,,,,8710.46,0
78050,10:52:22,10:52:22,5437,37,,,,8864.28,0
78050,10:52:57,10:52:57,5438,38,,,,9046.27,0
78050,10:53:30,10:53:30,5439,39,,,,9195.01,0
78050,10:54:08,10:54:08,5440,40,,,,9378.27,0
78050,10:54:45,10:54:45,5441,41,,,,9540.11,0
78050,10:56:03,10:56:03,5442,42,,,,9819.83,0
78050,10:56:36,10:56:36,5443,43,,,,9947.21,0
78050,10:57:11,10:57:11,5444,44,,,,10130.7,0
78050,10:58:11,10:58:11,10745,45,,,,10360.59,0
78050,10:58:44,10:58:44,5445,46,,,,10468.99,0
78050,10:59:29,10:59:29,5446,47,,,,10678.92,0
78050,11:00:44,11:00:44,5447,48,,,,10984.41,0
78050,11:01:32,11:01:32,7802,49,,,,11293.67,0
78050,11:02:19,11:02:19,5449,50,,,,11531.46,0
78050,11:03:00,11:03:00,10026,51,,,,11708.58,
78050,11:05:03,11:05:03,10025,52,,,,11970.09,0
78050,11:07:19,11:07:19,2670,53,,,,12280.24,0
78050,11:14:00,11:14:00,9946,54,,1,,13138.06,
78060,10:15:00,10:15:00,10017,1,,,1,0,
78060,10:17:20,10:17:20,4339,2,,,,820.42,0
78060,10:17:59,10:17:59,4340,3,,,,1017.88,0
78060,10:18:47,10:18:47,4341,4,,,,1273.52,0
78060,10:19:34,10:19:34,5425,5,,,,1495.35,0
78060,10:20:38,10:20:38,8054,6,,,,1807.77,0
78060,10:21:23,10:21:23,5427,7,,,,1977.56,0
78060,10:22:13,10:22:13,5429,8,,,,2220.19,0
78060,10:23:11,10:23:11,5430,9,,,,2518.25,0
78060,10:23:53,10:23:53,5431,10,,,,2716.73,0
78060,10:24:35,10:24:35,5432,11,,,,2899.76,0
78060,10:25:10,10:25:10,4944,12,,,,3042.57,0
78060,10:26:13,10:26:13,4946,13,,,,3301.36,0
78060,10:27:03,10:27:03,4947,14,,,,3532.84,0
78060,10:27:48,10:27:48,4948,15,,,,3736.88,0
78060,10:29:00,10:29:00,3658,16,,,,4072.92,
78060,10:29:27,10:29:27,3659,17,,,,4158.14,0
78060,10:32:15,10:32:15,1239,18,,,,4666.98,0
78060,10:33:07,10:33:07,8640,19,,,,4848.99,0
78060,10:33:53,10:33:53,8669,20,,,,5015.77,0
78060,10:34:55,10:34:55,1242,21,,,,5203.66,0
78060,10:36:09,10:36:09,1244,22,,,,5489.96,0
78060,10:37:11,10:37:11,1245,23,,,,5731.2,0
78060,10:38:18,10:38:18,1246,24,,,,5983.63,0
78060,10:39:00,10:39:00,9833,25,,,,6133.39,
78060,10:42:31,10:42:31,2658,26,,,,6786.05,0
78060,10:43:29,10:43:29,4392,27,,,,6967.6,0
78060,10:44:46,10:44:46,4393,28,,,,7250.71,0
78060,10:45:33,10:45:33,4394,29,,,,7384.73,0
78060,10:46:17,10:46:17,4395,30,,,,7514.53,0
78060,10:47:31,10:47:31,4396,31,,,,7729.3,0
78060,10:48:21,10:48:21,4397,32,,,,7928.6,0
78060,10:49:22,10:49:22,5433,33,,,,8157.75,0
78060,10:50:09,10:50:09,5434,34,,,,8285.92,0
78060,10:51:00,10:51:00,9582,35,,,,8452.18,
78060,10:51:50,10:51:50,5436,36,,,,8710.46,0
78060,10:52:22,10:52:22,5437,37,,,,8864.28,0
78060,10:52:57,10:52:57,5438,38,,,,9046.27,0
78060,10:53:30,10:53:30,5439,39,,,,9195.01,0
78060,10:54:08,10:54:08,5440,40,,,,9378.27,0
78060,10:54:45,10:54:45,5441,41,,,,9540.11,0
78060,10:56:03,10:56:03,5442,42,,,,9819.83,0
78060,10:56:36,10:56:36,5443,43,,,,9947.21,0
78060,10:57:11,10:57:11,5444,44,,,,10130.7,0
78060,10:58:11,10:58:11,10745,45,,,,10360.59,0
78060,10:58:44,10:58:44,5445,46,,,,10468.99,0
78060,10:59:29,10:59:29,5446,47,,,,10678.92,0
78060,11:00:44,11:00:44,5447,48,,,,10984.41,0
78060,11:01:32,11:01:32,7802,49,,,,11293.67,0
78060,11:02:19,11:02:19,5449,50,,,,11531.46,0
78060,11:03:00,11:03:00,10026,51,,,,11708.58,
78060,11:05:03,11:05:03,10025,52,,,,11970.09,0
78060,11:07:19,11:07:19,2670,53,,,,12280.24,0
78060,11:14:00,11:14:00,9946,54,,1,,13138.06,
7846090,23:32:00,23:32:00,10017,1,,,1,0,
7846090,23:33:40,23:33:40,4339,2,,,,820.42,0
7846090,23:34:08,23:34:08,4340,3,,,,1017.88,0
7846090,23:34:42,23:34:42,4341,4,,,,1273.52,0
7846090,23:35:16,23:35:16,5425,5,,,,1495.35,0
7846090,23:36:01,23:36:01,8054,6,,,,1807.77,0
7846090,23:36:33,23:36:33,5427,7,,,,1977.56,0
7846090,23:37:09,23:37:09,5429,8,,,,2220.19,0
7846090,23:37:50,23:37:50,5430,9,,,,2518.25,0
7846090,23:38:21,23:38:21,5431,10,,,,2716.73,0
7846090,23:38:51,23:38:51,5432,11,,,,2899.76,0
7846090,23:39:15,23:39:15,4944,12,,,,3042.57,0
7846090,23:40:01,23:40:01,4946,13,,,,3301.36,0
7846090,23:40:36,23:40:36,4947,14,,,,3532.84,0
7846090,23:41:09,23:41:09,4948,15,,,,3736.88,0
7846090,23:42:00,23:42:00,3658,16,,,,4072.92,
7846090,23:42:25,23:42:25,3659,17,,,,4158.14,0
7846090,23:44:55,23:44:55,1239,18,,,,4666.98,0
7846090,23:45:42,23:45:42,8640,19,,,,4848.99,0
7846090,23:46:23,23:46:23,8669,20,,,,5015.77,0
7846090,23:47:20,23:47:20,1242,21,,,,5203.66,0
7846090,23:48:26,23:48:26,1244,22,,,,5489.96,0
7846090,23:49:22,23:49:22,1245,23,,,,5731.2,0
7846090,23:50:22,23:50:22,1246,24,,,,5983.63,0
7846090,23:51:00,23:51:00,9833,25,,,,6133.39,
7846090,23:54:14,23:54:14,2658,26,,,,6786.05,0
7846090,23:55:06,23:55:06,4392,27,,,,6967.6,0
7846090,23:56:17,23:56:17,4393,28,,,,7250.71,0
7846090,23:57:00,23:57:00,4394,29,,,,7384.73,0
7846090,23:57:40,23:57:40,4395,30,,,,7514.53,0
7846090,23:58:48,23:58:48,4396,31,,,,7729.3,0
7846090,23:59:35,23:59:35,4397,32,,,,7928.6,0
7846090,24:00:30,24:00:30,5433,33,,,,8157.75,0
7846090,24:01:13,24:01:13,5434,34,,,,8285.92,0
7846090,24:02:00,24:02:00,9582,35,,,,8452.18,
7846090,24:02:41,24:02:41,5436,36,,,,8710.46,0
7846090,24:03:08,24:03:08,5437,37,,,,8864.28,0
7846090,24:03:38,24:03:38,5438,38,,,,9046.27,0
7846090,24:04:05,24:04:05,5439,39,,,,9195.01,0
7846090,24:04:36,24:04:36,5440,40,,,,9378.27,0
7846090,24:05:08,24:05:08,5441,41,,,,9540.11,0
7846090,24:06:12,24:06:12,5442,42,,,,9819.83,0
7846090,24:06:40,24:06:40,5443,43,,,,9947.21,0
7846090,24:07:09,24:07:09,5444,44,,,,10130.7,0
7846090,24:07:59,24:07:59,10745,45,,,,10360.59,0
7846090,24:08:26,24:08:26,5445,46,,,,10468.99,0
7846090,24:09:04,24:09:04,5446,47,,,,10678.92,0
7846090,24:10:07,24:10:07,5447,48,,,,10984.41,0
7846090,24:10:46,24:10:46,7802,49,,,,11293.67,0
7846090,24:11:26,24:11:26,5449,50,,,,11531.46,0
7846090,24:12:00,24:12:00,10026,51,,,,11708.58,
7846090,24:13:07,24:13:07,10025,52,,,,11970.09,0
7846090,24:14:21,24:14:21,2670,53,,,,12280.24,0
7846090,24:18:00,24:18:00,9946,54,,1,,13138.06,
7908090,18:32:00,18:32:00,10017,1,,,1,0,
7908090,18:34:20,18:34:20,4339,2,,,,820.42,0
7908090,18:34:59,18:34:59,4340,3,,,,1017.88,0
7908090,18:35:47,18:35:47,4341,4,,,,1273.52,0
7908090,18:36:34,18:36:34,5425,5,,,,1495.35,0
7908090,18:37:38,18:37:38,8054,6,,,,1807.77,0
7908090,18:38:23,18:38:23,5427,7,,,,1977.56,0
7908090,18:39:13,18:39:13,5429,8,,,,2220.19,0
7908090,18:40:11,18:40:11,5430,9,,,,2518.25,0
7908090,18:40:53,18:40:53,5431,10,,,,2716.73,0
7908090,18:41:35,18:41:35,5432,11,,,,2899.76,0
7908090,18:42:10,18:42:10,4944,12,,,,3042.57,0
7908090,18:43:13,18:43:13,4946,13,,,,3301.36,0
7908090,18:44:03,18:44:03,4947,14,,,,3532.84,0
7908090,18:44:48,18:44:48,4948,15,,,,3736.88,0
7908090,18:46:00,18:46:00,3658,16,,,,4072.92,
7908090,18:46:30,18:46:30,3659,17,,,,4158.14,0
7908090,18:49:34,18:49:34,1239,18,,,,4666.98,0
7908090,18:50:32,18:50:32,8640,19,,,,4848.99,0
7908090,18:51:22,18:51:22,8669,20,,,,5015.77,0
7908090,18:52:31,18:52:31,1242,21,,,,5203.66,0
7908090,18:53:51,18:53:51,1244,22,,,,5489.96,0
7908090,18:55:01,18:55:01,1245,23,,,,5731.2,0
7908090,18:56:13,18:56:13,1246,24,,,,5983.63,0
7908090,18:57:00,18:57:00,9833,25,,,,6133.39,
7908090,19:00:49,19:00:49,2658,26,,,,6786.05,0
7908090,19:01:51,19:01:51,4392,27,,,,6967.6,0
7908090,19:03:15,19:03:15,4393,28,,,,7250.71,0
7908090,19:04:06,19:04:06,4394,29,,,,7384.73,0
7908090,19:04:53,19:04:53,4395,30,,,,7514.53,0
7908090,19:06:14,19:06:14,4396,31,,,,7729.3,0
7908090,19:07:08,19:07:08,4397,32,,,,7928.6,0
7908090,19:08:14,19:08:14,5433,33,,,,8157.75,0
7908090,19:09:05,19:09:05,5434,34,,,,8285.92,0
7908090,19:10:00,19:10:00,9582,35,,,,8452.18,
7908090,19:10:45,19:10:45,5436,36,,,,8710.46,0
7908090,19:11:15,19:11:15,5437,37,,,,8864.28,0
7908090,19:11:48,19:11:48,5438,38,,,,9046.27,0
7908090,19:12:17,19:12:17,5439,39,,,,9195.01,0
7908090,19:12:52,19:12:52,5440,40,,,,9378.27,0
7908090,19:13:26,19:13:26,5441,41,,,,9540.11,0
7908090,19:14:38,19:14:38,5442,42,,,,9819.83,0
7908090,19:15:08,19:15:08,5443,43,,,,9947.21,0
7908090,19:15:40,19:15:40,5444,44,,,,10130.7,0
7908090,19:16:35,19:16:35,10745,45,,,,10360.59,0
7908090,19:17:05,19:17:05,5445,46,,,,10468.99,0
7908090,19:17:46,19:17:46,5446,47,,,,10678.92,0
7908090,19:18:55,19:18:55,5447,48,,,,10984.41,0
7908090,19:19:39,19:19:39,7802,49,,,,11293.67,0
7908090,19:20:23,19:20:23,5449,50,,,,11531.46,0
7908090,19:21:00,19:21:00,10026,51,,,,11708.58,
7908090,19:22:07,19:22:07,10025,52,,,,11970.09,0
7908090,19:23:21,19:23:21,2670,53,,,,12280.24,0
7908090,19:27:00,19:27:00,9946,54,,1,,13138.06,
8251090,15:02:00,15:02:00,10017,1,,,1,0,
8251090,15:04:30,15:04:30,4339,2,,,,820.42,0
8251090,15:05:12,15:05:12,4340,3,,,,1017.88,0
8251090,15:06:03,15:06:03,4341,4,,,,1273.52,0
8251090,15:06:54,15:06:54,5425,5,,,,1495.35,0
8251090,15:08:02,15:08:02,8054,6,,,,1807.77,0
8251090,15:08:50,15:08:50,5427,7,,,,1977.56,0
8251090,15:09:44,15:09:44,5429,8,,,,2220.19,0
8251090,15:10:46,15:10:46,5430,9,,,,2518.25,0
8251090,15:11:31,15:11:31,5431,10,,,,2716.73,0
8251090,15:12:16,15:12:16,5432,11,,,,2899.76,0
8251090,15:12:53,15:12:53,4944,12,,,,3042.57,0
8251090,15:14:01,15:14:01,4946,13,,,,3301.36,0
8251090,15:14:55,15:14:55,4947,14,,,,3532.84,0
8251090,15:15:43,15:15:43,4948,15,,,,3736.88,0
8251090,15:17:00,15:17:00,3658,16,,,,4072.92,
8251090,15:17:30,15:17:30,3659,17,,,,4158.14,0
8251090,15:20:34,15:20:34,1239,18,,,,4666.98,0
8251090,15:21:32,15:21:32,8640,19,,,,4848.99,0
8251090,15:22:22,15:22:22,8669,20,,,,5015.77,0
8251090,15:23:31,15:23:31,1242,21,,,,5203.66,0
8251090,15:24:51,15:24:51,1244,22,,,,5489.96,0
8251090,15:26:01,15:26:01,1245,23,,,,5731.2,0
8251090,15:27:13,15:27:13,1246,24,,,,5983.63,0
8251090,15:28:00,15:28:00,9833,25,,,,6133.39,
8251090,15:31:49,15:31:49,2658,26,,,,6786.05,0
8251090,15:32:51,15:32:51,4392,27,,,,6967.6,0
8251090,15:34:15,15:34:15,4393,28,,,,7250.71,0
8251090,15:35:06,15:35:06,4394,29,,,,7384.73,0
8251090,15:35:53,15:35:53,4395,30,,,,7514.53,0
8251090,15:37:14,15:37:14,4396,31,,,,7729.3,0
8251090,15:38:08,15:38:08,4397,32,,,,7928.6,0
8251090,15:39:14,15:39:14,5433,33,,,,8157.75,0
8251090,15:40:05,15:40:05,5434,34,,,,8285.92,0
8251090,15:41:00,15:41:00,9582,35,,,,8452.18,
8251090,15:41:45,15:41:45,5436,36,,,,8710.46,0
8251090,15:42:15,15:42:15,5437,37,,,,8864.28,0
8251090,15:42:48,15:42:48,5438,38,,,,9046.27,0
8251090,15:43:17,15:43:17,5439,39,,,,9195.01,0
8251090,15:43:52,15:43:52,5440,40,,,,9378.27,0
8251090,15:44:26,15:44:26,5441,41,,,,9540.11,0
8251090,15:45:38,15:45:38,5442,42,,,,9819.83,0
8251090,15:46:08,15:46:08,5443,43,,,,9947.21,0
8251090,15:46:40,15:46:40,5444,44,,,,10130.7,0
8251090,15:47:35,15:47:35,10745,45,,,,10360.59,0
8251090,15:48:05,15:48:05,5445,46,,,,10468.99,0
8251090,15:48:46,15:48:46,5446,47,,,,10678.92,0
8251090,15:49:55,15:49:55,5447,48,,,,10984.41,0
8251090,15:50:39,15:50:39,7802,49,,,,11293.67,0
8251090,15:51:23,15:51:23,5449,50,,,,11531.46,0
8251090,15:52:00,15:52:00,10026,51,,,,11708.58,
8251090,15:53:30,15:53:30,10025,52,,,,11970.09,0
8251090,15:55:08,15:55:08,2670,53,,,,12280.24,0
8251090,16:00:00,16:00:00,9946,54,,1,,13138.06,
8311090,11:32:00,11:32:00,10017,1,,,1,0,
8311090,11:34:10,11:34:10,4339,2,,,,820.42,0
8311090,11:34:46,11:34:46,4340,3,,,,1017.88,0
8311090,11:35:30,11:35:30,4341,4,,,,1273.52,0
8311090,11:36:15,11:36:15,5425,5,,,,1495.35,0
8311090,11:37:13,11:37:13,8054,6,,,,1807.77,0
8311090,11:37:55,11:37:55,5427,7,,,,1977.56,0
8311090,11:38:42,11:38:42,5429,8,,,,2220.19,0
8311090,11:39:36,11:39:36,5430,9,,,,2518.25,0
8311090,11:40:15,11:40:15,5431,10,,,,2716.73,0
8311090,11:40:54,11:40:54,5432,11,,,,2899.76,0
8311090,11:41:26,11:41:26,4944,12,,,,3042.57,0
8311090,11:42:25,11:42:25,4946,13,,,,3301.36,0
8311090,11:43:12,11:43:12,4947,14,,,,3532.84,0
8311090,11:43:53,11:43:53,4948,15,,,,3736.88,0
8311090,11:45:00,11:45:00,3658,16,,,,4072.92,
8311090,11:45:30,11:45:30,3659,17,,,,4158.14,0
8311090,11:48:34,11:48:34,1239,18,,,,4666.98,0
8311090,11:49:32,11:49:32,8640,19,,,,4848.99,0
8311090,11:50:22,11:50:22,8669,20,,,,5015.77,0
8311090,11:51:31,11:51:31,1242,21,,,,5203.66,0
8311090,11:52:51,11:52:51,1244,22,,,,5489.96,0
8311090,11:54:01,11:54:01,1245,23,,,,5731.2,0
8311090,11:55:13,11:55:13,1246,24,,,,5983.63,0
8311090,11:56:00,11:56:00,9833,25,,,,6133.39,
8311090,11:59:14,11:59:14,2658,26,,,,6786.05,0
8311090,12:00:06,12:00:06,4392,27,,,,6967.6,0
8311090,12:01:17,12:01:17,4393,28,,,,7250.71,0
8311090,12:02:00,12:02:00,4394,29,,,,7384.73,0
8311090,12:02:40,12:02:40,4395,30,,,,7514.53,0
8311090,12:03:48,12:03:48,4396,31,,,,7729.3,0
8311090,12:04:35,12:04:35,4397,32,,,,7928.6,0
8311090,12:05:30,12:05:30,5433,33,,,,8157.75,0
8311090,12:06:13,12:06:13,5434,34,,,,8285.92,0
8311090,12:07:00,12:07:00,9582,35,,,,8452.18,
8311090,12:07:45,12:07:45,5436,36,,,,8710.46,0
8311090,12:08:15,12:08:15,5437,37,,,,8864.28,0
8311090,12:08:48,12:08:48,5438,38,,,,9046.27,0
8311090,12:09:17,12:09:17,5439,39,,,,9195.01,0
8311090,12:09:52,12:09:52,5440,40,,,,9378.27,0
8311090,12:10:26,12:10:26,5441,41,,,,9540.11,0
8311090,12:11:38,12:11:38,5442,42,,,,9819.83,0
8311090,12:12:08,12:12:08,5443,43,,,,9947.21,0
8311090,12:12:40,12:12:40,5444,44,,,,10130.7,0
8311090,12:13:35,12:13:35,10745,45,,,,10360.59,0
8311090,12:14:05,12:14:05,5445,46,,,,10468.99,0
8311090,12:14:46,12:14:46,5446,47,,,,10678.92,0
8311090,12:15:55,12:15:55,5447,48,,,,10984.41,0
8311090,12:16:39,12:16:39,7802,49,,,,11293.67,0
8311090,12:17:23,12:17:23,5449,50,,,,11531.46,0
8311090,12:18:00,12:18:00,10026,51,,,,11708.58,
8311090,12:19:30,12:19:30,10025,52,,,,11970.09,0
8311090,12:21:08,12:21:08,2670,53,,,,12280.24,0
8311090,12:26:00,12:26:00,9946,54,,1,,13138.06,
8540090,08:02:00,08:02:00,10017,1,,,1,0,
8540090,08:04:00,08:04:00,4339,2,,,,820.42,0
8540090,08:04:33,08:04:33,4340,3,,,,1017.88,0
8540090,08:05:14,08:05:14,4341,4,,,,1273.52,0
8540090,08:05:55,08:05:55,5425,5,,,,1495.35,0
8540090,08:06:49,08:06:49,8054,6,,,,1807.77,0
8540090,08:07:28,08:07:28,5427,7,,,,1977.56,0
8540090,08:08:11,08:08:11,5429,8,,,,2220.19,0
8540090,08:09:01,08:09:01,5430,9,,,,2518.25,0
8540090,08:09:37,08:09:37,5431,10,,,,2716.73,0
8540090,08:10:13,08:10:13,5432,11,,,,2899.76,0
8540090,08:10:43,08:10:43,4944,12,,,,3042.57,0
8540090,08:11:37,08:11:37,4946,13,,,,3301.36,0
8540090,08:12:20,08:12:20,4947,14,,,,3532.84,0
8540090,08:12:58,08:12:58,4948,15,,,,3736.88,0
8540090,08:14:00,08:14:00,3658,16,,,,4072.92,
8540090,08:14:27,08:14:27,3659,17,,,,4158.14,0
8540090,08:17:15,08:17:15,1239,18,,,,4666.98,0
8540090,08:18:07,08:18:07,8640,19,,,,4848.99,0
8540090,08:18:53,08:18:53,8669,20,,,,5015.77,0
8540090,08:19:55,08:19:55,1242,21,,,,5203.66,0
8540090,08:21:09,08:21:09,1244,22,,,,5489.96,0
8540090,08:22:11,08:22:11,1245,23,,,,5731.2,0
8540090,08:23:18,08:23:18,1246,24,,,,5983.63,0
8540090,08:24:00,08:24:00,9833,25,,,,6133.39,
8540090,08:26:56,08:26:56,2658,26,,,,6786.05,0
8540090,08:27:44,08:27:44,4392,27,,,,6967.6,0
8540090,08:28:48,08:28:48,4393,28,,,,7250.71,0
8540090,08:29:28,08:29:28,4394,29,,,,7384.73,0
8540090,08:30:04,08:30:04,4395,30,,,,7514.53,0
8540090,08:31:06,08:31:06,4396,31,,,,7729.3,0
8540090,08:31:48,08:31:48,4397,32,,,,7928.6,0
8540090,08:32:38,08:32:38,5433,33,,,,8157.75,0
8540090,08:33:17,08:33:17,5434,34,,,,8285.92,0
8540090,08:34:00,08:34:00,9582,35,,,,8452.18,
8540090,08:34:41,08:34:41,5436,36,,,,8710.46,0
8540090,08:35:08,08:35:08,5437,37,,,,8864.28,0
8540090,08:35:38,08:35:38,5438,38,,,,9046.27,0
8540090,08:36:05,08:36:05,5439,39,,,,9195.01,0
8540090,08:36:36,08:36:36,5440,40,,,,9378.27,0
8540090,08:37:08,08:37:08,5441,41,,,,9540.11,0
8540090,08:38:12,08:38:12,5442,42,,,,9819.83,0
8540090,08:38:40,08:38:40,5443,43,,,,9947.21,0
8540090,08:39:09,08:39:09,5444,44,,,,10130.7,0
8540090,08:39:59,08:39:59,10745,45,,,,10360.59,0
8540090,08:40:26,08:40:26,5445,46,,,,10468.99,0
8540090,08:41:04,08:41:04,5446,47,,,,10678.92,0
8540090,08:42:07,08:42:07,5447,48,,,,10984.41,0
8540090,08:42:46,08:42:46,7802,49,,,,11293.67,0
8540090,08:43:26,08:43:26,5449,50,,,,11531.46,0
8540090,08:44:00,08:44:00,10026,51,,,,11708.58,
8540090,08:45:07,08:45:07,10025,52,,,,11970.09,0
8540090,08:46:21,08:46:21,2670,53,,,,12280.24,0
8540090,08:50:00,08:50:00,9946,54,,1,,13138.06,
8579010,20:33:00,20:33:00,10017,1,,,1,0,
8579010,20:35:00,20:35:00,4339,2,,,,820.42,0
8579010,20:35:33,20:35:33,4340,3,,,,1017.88,0
8579010,20:36:14,20:36:14,4341,4,,,,1273.52,0
8579010,20:36:55,20:36:55,5425,5,,,,1495.35,0
8579010,20:37:49,20:37:49,8054,6,,,,1807.77,0
8579010,20:38:28,20:38:28,5427,7,,,,1977.56,0
8579010,20:39:11,20:39:11,5429,8,,,,2220.19,0
8579010,20:40:01,20:40:01,5430,9,,,,2518.25,0
8579010,20:40:37,20:40:37,5431,10,,,,2716.73,0
8579010,20:41:13,20:41:13,5432,11,,,,2899.76,0
8579010,20:41:43,20:41:43,4944,12,,,,3042.57,0
8579010,20:42:37,20:42:37,4946,13,,,,3301.36,0
8579010,20:43:20,20:43:20,4947,14,,,,3532.84,0
8579010,20:43:58,20:43:58,4948,15,,,,3736.88,0
8579010,20:45:00,20:45:00,3658,16,,,,4072.92,
8579010,20:45:30,20:45:30,3659,17,,,,4158.14,0
8579010,20:48:34,20:48:34,1239,18,,,,4666.98,0
8579010,20:49:32,20:49:32,8640,19,,,,4848.99,0
8579010,20:50:22,20:50:22,8669,20,,,,5015.77,0
8579010,20:51:31,20:51:31,1242,21,,,,5203.66,0
8579010,20:52:51,20:52:51,1244,22,,,,5489.96,0
8579010,20:54:01,20:54:01,1245,23,,,,5731.2,0
8579010,20:55:13,20:55:13,1246,24,,,,5983.63,0
8579010,20:56:00,20:56:00,9833,25,,,,6133.39,
8579010,20:59:31,20:59:31,2658,26,,,,6786.05,0
8579010,21:00:29,21:00:29,4392,27,,,,6967.6,0
8579010,21:01:46,21:01:46,4393,28,,,,7250.71,0
8579010,21:02:33,21:02:33,4394,29,,,,7384.73,0
8579010,21:03:17,21:03:17,4395,30,,,,7514.53,0
8579010,21:04:31,21:04:31,4396,31,,,,7729.3,0
8579010,21:05:21,21:05:21,4397,32,,,,7928.6,0
8579010,21:06:22,21:06:22,5433,33,,,,8157.75,0
8579010,21:07:09,21:07:09,5434,34,,,,8285.92,0
8579010,21:08:00,21:08:00,9582,35,,,,8452.18,
8579010,21:08:45,21:08:45,5436,36,,,,8710.46,0
8579010,21:09:15,21:09:15,5437,37,,,,8864.28,0
8579010,21:09:48,21:09:48,5438,38,,,,9046.27,0
8579010,21:10:17,21:10:17,5439,39,,,,9195.01,0
8579010,21:10:52,21:10:52,5440,40,,,,9378.27,0
8579010,21:11:26,21:11:26,5441,41,,,,9540.11,0
8579010,21:12:38,21:12:38,5442,42,,,,9819.83,0
8579010,21:13:08,21:13:08,5443,43,,,,9947.21,0
8579010,21:13:40,21:13:40,5444,44,,,,10130.7,0
8579010,21:14:35,21:14:35,10745,45,,,,10360.59,0
8579010,21:15:05,21:15:05,5445,46,,,,10468.99,0
8579010,21:15:46,21:15:46,5446,47,,,,10678.92,0
8579010,21:16:55,21:16:55,5447,48,,,,10984.41,0
8579010,21:17:39,21:17:39,7802,49,,,,11293.67,0
8579010,21:18:23,21:18:23,5449,50,,,,11531.46,0
8579010,21:19:00,21:19:00,10026,51,,,,11708.58,
8579010,21:20:07,21:20:07,10025,52,,,,11970.09,0
8579010,21:21:21,21:21:21,2670,53,,,,12280.24,0
8579010,21:25:00,21:25:00,9946,54,,1,,13138.06,
8579120,20:33:00,20:33:00,10017,1,,,1,0,
8579120,20:35:00,20:35:00,4339,2,,,,820.42,0
8579120,20:35:33,20:35:33,4340,3,,,,1017.88,0
8579120,20:36:14,20:36:14,4341,4,,,,1273.52,0
8579120,20:36:55,20:36:55,5425,5,,,,1495.35,0
8579120,20:37:49,20:37:49,8054,6,,,,1807.77,0
8579120,20:38:28,20:38:28,5427,7,,,,1977.56,0
8579120,20:39:11,20:39:11,5429,8,,,,2220.19,0
8579120,20:40:01,20:40:01,5430,9,,,,2518.25,0
8579120,20:40:37,20:40:37,5431,10,,,,2716.73,0
8579120,20:41:13,20:41:13,5432,11,,,,2899.76,0
8579120,20:41:43,20:41:43,4944,12,,,,3042.57,0
8579120,20:42:37,20:42:37,4946,13,,,,3301.36,0
8579120,20:43:20,20:43:20,4947,14,,,,3532.84,0
8579120,20:43:58,20:43:58,4948,15,,,,3736.88,0
8579120,20:45:00,20:45:00,3658,16,,,,4072.92,
8579120,20:45:30,20:45:30,3659,17,,,,4158.14,0
8579120,20:48:34,20:48:34,1239,18,,,,4666.98,0
8579120,20:49:32,20:49:32,8640,19,,,,4848.99,0
8579120,20:50:22,20:50:22,8669,20,,,,5015.77,0
8579120,20:51:31,20:51:31,1242,21,,,,5203.66,0
8579120,20:52:51,20:52:51,1244,22,,,,5489.96,0
8579120,20:54:01,20:54:01,1245,23,,,,5731.2,0
8579120,20:55:13,20:55:13,1246,24,,,,5983.63,0
8579120,20:56:00,20:56:00,9833,25,,,,6133.39,
8579120,20:59:31,20:59:31,2658,26,,,,6786.05,0
8579120,21:00:29,21:00:29,4392,27,,,,6967.6,0
8579120,21:01:46,21:01:46,4393,28,,,,7250.71,0
8579120,21:02:33,21:02:33,4394,29,,,,7384.73,0
8579120,21:03:17,21:03:17,4395,30,,,,7514.53,0
8579120,21:04:31,21:04:31,4396,31,,,,7729.3,0
8579120,21:05:21,21:05:21,4397,32,,,,7928.6,0
8579120,21:06:22,21:06:22,5433,33,,,,8157.75,0
8579120,21:07:09,21:07:09,5434,34,,,,8285.92,0
8579120,21:08:00,21:08:00,9582,35,,,,8452.18,
8579120,21:08:45,21:08:45,5436,36,,,,8710.46,0
8579120,21:09:15,21:09:15,5437,37,,,,8864.28,0
8579120,21:09:48,21:09:48,5438,38,,,,9046.27,0
8579120,21:10:17,21:10:17,5439,39,,,,9195.01,0
8579120,21:10:52,21:10:52,5440,40,,,,9378.27,0
8579120,21:11:26,21:11:26,5441,41,,,,9540.11,0
8579120,21:12:38,21:12:38,5442,42,,,,9819.83,0
8579120,21:13:08,21:13:08,5443,43,,,,9947.21,0
8579120,21:13:40,21:13:40,5444,44,,,,10130.7,0
8579120,21:14:35,21:14:35,10745,45,,,,10360.59,0
8579120,21:15:05,21:15:05,5445,46,,,,10468.99,0
8579120,21:15:46,21:15:46,5446,47,,,,10678.92,0
8579120,21:16:55,21:16:55,5447,48,,,,10984.41,0
8579120,21:17:39,21:17:39,7802,49,,,,11293.67,0
8579120,21:18:23,21:18:23,5449,50,,,,11531.46,0
8579120,21:19:00,21:19:00,10026,51,,,,11708.58,
8579120,21:20:07,21:20:07,10025,52,,,,11970.09,0
8579120,21:21:21,21:21:21,2670,53,,,,12280.24,0
8579120,21:25:00,21:25:00,9946,54,,1,,13138.06,
8694080,11:30:00,11:30:00,10017,1,,,1,0,
8694080,11:32:10,11:32:10,4339,2,,,,820.42,0
8694080,11:32:46,11:32:46,4340,3,,,,1017.88,0
8694080,11:33:30,11:33:30,4341,4,,,,1273.52,0
8694080,11:34:15,11:34:15,5425,5,,,,1495.35,0
8694080,11:35:13,11:35:13,8054,6,,,,1807.77,0
8694080,11:35:55,11:35:55,5427,7,,,,1977.56,0
8694080,11:36:42,11:36:42,5429,8,,,,2220.19,0
8694080,11:37:36,11:37:36,5430,9,,,,2518.25,0
8694080,11:38:15,11:38:15,5431,10,,,,2716.73,0
8694080,11:38:54,11:38:54,5432,11,,,,2899.76,0
8694080,11:39:26,11:39:26,4944,12,,,,3042.57,0
8694080,11:40:25,11:40:25,4946,13,,,,3301.36,0
8694080,11:41:12,11:41:12,4947,14,,,,3532.84,0
8694080,11:41:53,11:41:53,4948,15,,,,3736.88,0
8694080,11:43:00,11:43:00,3658,16,,,,4072.92,
8694080,11:43:30,11:43:30,3659,17,,,,4158.14,0
8694080,11:46:34,11:46:34,1239,18,,,,4666.98,0
8694080,11:47:32,11:47:32,8640,19,,,,4848.99,0
8694080,11:48:22,11:48:22,8669,20,,,,5015.77,0
8694080,11:49:31,11:49:31,1242,21,,,,5203.66,0
8694080,11:50:51,11:50:51,1244,22,,,,5489.96,0
8694080,11:52:01,11:52:01,1245,23,,,,5731.2,0
8694080,11:53:13,11:53:13,1246,24,,,,5983.63,0
8694080,11:54:00,11:54:00,9833,25,,,,6133.39,
8694080,11:57:14,11:57:14,2658,26,,,,6786.05,0
8694080,11:58:06,11:58:06,4392,27,,,,6967.6,0
8694080,11:59:17,11:59:17,4393,28,,,,7250.71,0
8694080,12:00:00,12:00:00,4394,29,,,,7384.73,0
8694080,12:00:40,12:00:40,4395,30,,,,7514.53,0
8694080,12:01:48,12:01:48,4396,31,,,,7729.3,0
8694080,12:02:35,12:02:35,4397,32,,,,7928.6,0
8694080,12:03:30,12:03:30,5433,33,,,,8157.75,0
8694080,12:04:13,12:04:13,5434,34,,,,8285.92,0
8694080,12:05:00,12:05:00,9582,35,,,,8452.18,
8694080,12:05:45,12:05:45,5436,36,,,,8710.46,0
8694080,12:06:15,12:06:15,5437,37,,,,8864.28,0
8694080,12:06:48,12:06:48,5438,38,,,,9046.27,0
8694080,12:07:17,12:07:17,5439,39,,,,9195.01,0
8694080,12:07:52,12:07:52,5440,40,,,,9378.27,0
8694080,12:08:26,12:08:26,5441,41,,,,9540.11,0
8694080,12:09:38,12:09:38,5442,42,,,,9819.83,0
8694080,12:10:08,12:10:08,5443,43,,,,9947.21,0
8694080,12:10:40,12:10:40,5444,44,,,,10130.7,0
8694080,12:11:35,12:11:35,10745,45,,,,10360.59,0
8694080,12:12:05,12:12:05,5445,46,,,,10468.99,0
8694080,12:12:46,12:12:46,5446,47,,,,10678.92,0
8694080,12:13:55,12:13:55,5447,48,,,,10984.41,0
8694080,12:14:39,12:14:39,7802,49,,,,11293.67,0
8694080,12:15:23,12:15:23,5449,50,,,,11531.46,0
8694080,12:16:00,12:16:00,10026,51,,,,11708.58,
8694080,12:17:30,12:17:30,10025,52,,,,11970.09,0
8694080,12:19:08,12:19:08,2670,53,,,,12280.24,0
8694080,12:24:00,12:24:00,9946,54,,1,,13138.06,
8694100,11:30:00,11:30:00,10017,1,,,1,0,
8694100,11:32:10,11:32:10,4339,2,,,,820.42,0
8694100,11:32:46,11:32:46,4340,3,,,,1017.88,0
8694100,11:33:30,11:33:30,4341,4,,,,1273.52,0
8694100,11:34:15,11:34:15,5425,5,,,,1495.35,0
8694100,11:35:13,11:35:13,8054,6,,,,1807.77,0
8694100,11:35:55,11:35:55,5427,7,,,,1977.56,0
8694100,11:36:42,11:36:42,5429,8,,,,2220.19,0
8694100,11:37:36,11:37:36,5430,9,,,,2518.25,0
8694100,11:38:15,11:38:15,5431,10,,,,2716.73,0
8694100,11:38:54,11:38:54,5432,11,,,,2899.76,0
8694100,11:39:26,11:39:26,4944,12,,,,3042.57,0
8694100,11:40:25,11:40:25,4946,13,,,,3301.36,0
8694100,11:41:12,11:41:12,4947,14,,,,3532.84,0
8694100,11:41:53,11:41:53,4948,15,,,,3736.88,0
8694100,11:43:00,11:43:00,3658,16,,,,4072.92,
8694100,11:43:30,11:43:30,3659,17,,,,4158.14,0
8694100,11:46:34,11:46:34,1239,18,,,,4666.98,0
8694100,11:47:32,11:47:32,8640,19,,,,4848.99,0
8694100,11:48:22,11:48:22,8669,20,,,,5015.77,0
8694100,11:49:31,11:49:31,1242,21,,,,5203.66,0
8694100,11:50:51,11:50:51,1244,22,,,,5489.96,0
8694100,11:52:01,11:52:01,1245,23,,,,5731.2,0
8694100,11:53:13,11:53:13,1246,24,,,,5983.63,0
8694100,11:54:00,11:54:00,9833,25,,,,6133.39,
8694100,11:57:14,11:57:14,2658,26,,,,6786.05,0
8694100,11:58:06,11:58:06,4392,27,,,,6967.6,0
8694100,11:59:17,11:59:17,4393,28,,,,7250.71,0
8694100,12:00:00,12:00:00,4394,29,,,,7384.73,0
8694100,12:00:40,12:00:40,4395,30,,,,7514.53,0
8694100,12:01:48,12:01:48,4396,31,,,,7729.3,0
8694100,12:02:35,12:02:35,4397,32,,,,7928.6,0
8694100,12:03:30,12:03:30,5433,33,,,,8157.75,0
8694100,12:04:13,12:04:13,5434,34,,,,8285.92,0
8694100,12:05:00,12:05:00,9582,35,,,,8452.18,
8694100,12:05:45,12:05:45,5436,36,,,,8710.46,0
8694100,12:06:15,12:06:15,5437,37,,,,8864.28,0
8694100,12:06:48,12:06:48,5438,38,,,,9046.27,0
8694100,12:07:17,12:07:17,5439,39,,,,9195.01,0
8694100,12:07:52,12:07:52,5440,40,,,,9378.27,0
8694100,12:08:26,12:08:26,5441,41,,,,9540.11,0
8694100,12:09:38,12:09:38,5442,42,,,,9819.83,0
8694100,12:10:08,12:10:08,5443,43,,,,9947.21,0
8694100,12:10:40,12:10:40,5444,44,,,,10130.7,0
8694100,12:11:35,12:11:35,10745,45,,,,10360.59,0
8694100,12:12:05,12:12:05,5445,46,,,,10468.99,0
8694100,12:12:46,12:12:46,5446,47,,,,10678.92,0
8694100,12:13:55,12:13:55,5447,48,,,,10984.41,0
8694100,12:14:39,12:14:39,7802,49,,,,11293.67,0
8694100,12:15:23,12:15:23,5449,50,,,,11531.46,0
8694100,12:16:00,12:16:00,10026,51,,,,11708.58,
8694100,12:17:30,12:17:30,10025,52,,,,11970.09,0
8694100,12:19:08,12:19:08,2670,53,,,,12280.24,0
8694100,12:24:00,12:24:00,9946,54,,1,,13138.06,
8694110,11:30:00,11:30:00,10017,1,,,1,0,
8694110,11:32:10,11:32:10,4339,2,,,,820.42,0
8694110,11:32:46,11:32:46,4340,3,,,,1017.88,0
8694110,11:33:30,11:33:30,4341,4,,,,1273.52,0
8694110,11:34:15,11:34:15,5425,5,,,,1495.35,0
8694110,11:35:13,11:35:13,8054,6,,,,1807.77,0
8694110,11:35:55,11:35:55,5427,7,,,,1977.56,0
8694110,11:36:42,11:36:42,5429,8,,,,2220.19,0
8694110,11:37:36,11:37:36,5430,9,,,,2518.25,0
8694110,11:38:15,11:38:15,5431,10,,,,2716.73,0
8694110,11:38:54,11:38:54,5432,11,,,,2899.76,0
8694110,11:39:26,11:39:26,4944,12,,,,3042.57,0
8694110,11:40:25,11:40:25,4946,13,,,,3301.36,0
8694110,11:41:12,11:41:12,4947,14,,,,3532.84,0
8694110,11:41:53,11:41:53,4948,15,,,,3736.88,0
8694110,11:43:00,11:43:00,3658,16,,,,4072.92,
8694110,11:43:30,11:43:30,3659,17,,,,4158.14,0
8694110,11:46:34,11:46:34,1239,18,,,,4666.98,0
8694110,11:47:32,11:47:32,8640,19,,,,4848.99,0
8694110,11:48:22,11:48:22,8669,20,,,,5015.77,0
8694110,11:49:31,11:49:31,1242,21,,,,5203.66,0
8694110,11:50:51,11:50:51,1244,22,,,,5489.96,0
8694110,11:52:01,11:52:01,1245,23,,,,5731.2,0
8694110,11:53:13,11:53:13,1246,24,,,,5983.63,0
8694110,11:54:00,11:54:00,9833,25,,,,6133.39,
8694110,11:57:14,11:57:14,2658,26,,,,6786.05,0
8694110,11:58:06,11:58:06,4392,27,,,,6967.6,0
8694110,11:59:17,11:59:17,4393,28,,,,7250.71,0
8694110,12:00:00,12:00:00,4394,29,,,,7384.73,0
8694110,12:00:40,12:00:40,4395,30,,,,7514.53,0
8694110,12:01:48,12:01:48,4396,31,,,,7729.3,0
8694110,12:02:35,12:02:35,4397,32,,,,7928.6,0
8694110,12:03:30,12:03:30,5433,33,,,,8157.75,0
8694110,12:04:13,12:04:13,5434,34,,,,8285.92,0
8694110,12:05:00,12:05:00,9582,35,,,,8452.18,
8694110,12:05:45,12:05:45,5436,36,,,,8710.46,0
8694110,12:06:15,12:06:15,5437,37,,,,8864.28,0
8694110,12:06:48,12:06:48,5438,38,,,,9046.27,0
8694110,12:07:17,12:07:17,5439,39,,,,9195.01,0
8694110,12:07:52,12:07:52,5440,40,,,,9378.27,0
8694110,12:08:26,12:08:26,5441,41,,,,9540.11,0
8694110,12:09:38,12:09:38,5442,42,,,,9819.83,0
8694110,12:10:08,12:10:08,5443,43,,,,9947.21,0
8694110,12:10:40,12:10:40,5444,44,,,,10130.7,0
8694110,12:11:35,12:11:35,10745,45,,,,10360.59,0
8694110,12:12:05,12:12:05,5445,46,,,,10468.99,0
8694110,12:12:46,12:12:46,5446,47,,,,10678.92,0
8694110,12:13:55,12:13:55,5447,48,,,,10984.41,0
8694110,12:14:39,12:14:39,7802,49,,,,11293.67,0
8694110,12:15:23,12:15:23,5449,50,,,,11531.46,0
8694110,12:16:00,12:16:00,10026,51,,,,11708.58,
8694110,12:17:30,12:17:30,10025,52,,,,11970.09,0
8694110,12:19:08,12:19:08,2670,53,,,,12280.24,0
8694110,12:24:00,12:24:00,9946,54,,1,,13138.06,
9071020,08:16:00,08:16:00,10017,1,,,1,0,
9071020,08:18:20,08:18:20,4339,2,,,,820.42,0
9071020,08:18:59,08:18:59,4340,3,,,,1017.88,0
9071020,08:19:47,08:19:47,4341,4,,,,1273.52,0
9071020,08:20:34,08:20:34,5425,5,,,,1495.35,0
9071020,08:21:38,08:21:38,8054,6,,,,1807.77,0
9071020,08:22:23,08:22:23,5427,7,,,,1977.56,0
9071020,08:23:13,08:23:13,5429,8,,,,2220.19,0
9071020,08:24:11,08:24:11,5430,9,,,,2518.25,0
9071020,08:24:53,08:24:53,5431,10,,,,2716.73,0
9071020,08:25:35,08:25:35,5432,11,,,,2899.76,0
9071020,08:26:10,08:26:10,4944,12,,,,3042.57,0
9071020,08:27:13,08:27:13,4946,13,,,,3301.36,0
9071020,08:28:03,08:28:03,4947,14,,,,3532.84,0
9071020,08:28:48,08:28:48,4948,15,,,,3736.88,0
9071020,08:30:00,08:30:00,3658,16,,,,4072.92,
9071020,08:30:27,08:30:27,3659,17,,,,4158.14,0
9071020,08:33:15,08:33:15,1239,18,,,,4666.98,0
9071020,08:34:07,08:34:07,8640,19,,,,4848.99,0
9071020,08:34:53,08:34:53,8669,20,,,,5015.77,0
9071020,08:35:55,08:35:55,1242,21,,,,5203.66,0
9071020,08:37:09,08:37:09,1244,22,,,,5489.96,0
9071020,08:38:11,08:38:11,1245,23,,,,5731.2,0
9071020,08:39:18,08:39:18,1246,24,,,,5983.63,0
9071020,08:40:00,08:40:00,9833,25,,,,6133.39,
9071020,08:43:49,08:43:49,2658,26,,,,6786.05,0
9071020,08:44:51,08:44:51,4392,27,,,,6967.6,0
9071020,08:46:15,08:46:15,4393,28,,,,7250.71,0
9071020,08:47:06,08:47:06,4394,29,,,,7384.73,0
9071020,08:47:53,08:47:53,4395,30,,,,7514.53,0
9071020,08:49:14,08:49:14,4396,31,,,,7729.3,0
9071020,08:50:08,08:50:08,4397,32,,,,7928.6,0
9071020,08:51:14,08:51:14,5433,33,,,,8157.75,0
9071020,08:52:05,08:52:05,5434,34,,,,8285.92,0
9071020,08:53:00,08:53:00,9582,35,,,,8452.18,
9071020,08:53:58,08:53:58,5436,36,,,,8710.46,0
9071020,08:54:36,08:54:36,5437,37,,,,8864.28,0
9071020,08:55:17,08:55:17,5438,38,,,,9046.27,0
9071020,08:55:55,08:55:55,5439,39,,,,9195.01,0
9071020,08:56:39,08:56:39,5440,40,,,,9378.27,0
9071020,08:57:23,08:57:23,5441,41,,,,9540.11,0
9071020,08:58:54,08:58:54,5442,42,,,,9819.83,0
9071020,08:59:32,08:59:32,5443,43,,,,9947.21,0
9071020,09:00:13,09:00:13,5444,44,,,,10130.7,0
9071020,09:01:23,09:01:23,10745,45,,,,10360.59,0
9071020,09:02:01,09:02:01,5445,46,,,,10468.99,0
9071020,09:02:54,09:02:54,5446,47,,,,10678.92,0
9071020,09:04:21,09:04:21,5447,48,,,,10984.41,0
9071020,09:05:17,09:05:17,7802,49,,,,11293.67,0
9071020,09:06:13,09:06:13,5449,50,,,,11531.46,0
9071020,09:07:00,09:07:00,10026,51,,,,11708.58,
9071020,09:09:03,09:09:03,10025,52,,,,11970.09,0
9071020,09:11:19,09:11:19,2670,53,,,,12280.24,0
9071020,09:18:00,09:18:00,9946,54,,1,,13138.06,
9071030,08:16:00,08:16:00,10017,1,,,1,0,
9071030,08:18:20,08:18:20,4339,2,,,,820.42,0
9071030,08:18:59,08:18:59,4340,3,,,,1017.88,0
9071030,08:19:47,08:19:47,4341,4,,,,1273.52,0
9071030,08:20:34,08:20:34,5425,5,,,,1495.35,0
9071030,08:21:38,08:21:38,8054,6,,,,1807.77,0
9071030,08:22:23,08:22:23,5427,7,,,,1977.56,0
9071030,08:23:13,08:23:13,5429,8,,,,2220.19,0
9071030,08:24:11,08:24:11,5430,9,,,,2518.25,0
9071030,08:24:53,08:24:53,5431,10,,,,2716.73,0
9071030,08:25:35,08:25:35,5432,11,,,,2899.76,0
9071030,08:26:10,08:26:10,4944,12,,,,3042.57,0
9071030,08:27:13,08:27:13,4946,13,,,,3301.36,0
9071030,08:28:03,08:28:03,4947,14,,,,3532.84,0
9071030,08:28:48,08:28:48,4948,15,,,,3736.88,0
9071030,08:30:00,08:30:00,3658,16,,,,4072.92,
9071030,08:30:27,08:30:27,3659,17,,,,4158.14,0
9071030,08:33:15,08:33:15,1239,18,,,,4666.98,0
9071030,08:34:07,08:34:07,8640,19,,,,4848.99,0
9071030,08:34:53,08:34:53,8669,20,,,,5015.77,0
9071030,08:35:55,08:35:55,1242,21,,,,5203.66,0
9071030,08:37:09,08:37:09,1244,22,,,,5489.96,0
9071030,08:38:11,08:38:11,1245,23,,,,5731.2,0
9071030,08:39:18,08:39:18,1246,24,,,,5983.63,0
9071030,08:40:00,08:40:00,9833,25,,,,6133.39,
9071030,08:43:49,08:43:49,2658,26,,,,6786.05,0
9071030,08:44:51,08:44:51,4392,27,,,,6967.6,0
9071030,08:46:15,08:46:15,4393,28,,,,7250.71,0
9071030,08:47:06,08:47:06,4394,29,,,,7384.73,0
9071030,08:47:53,08:47:53,4395,30,,,,7514.53,0
9071030,08:49:14,08:49:14,4396,31,,,,7729.3,0
9071030,08:50:08,08:50:08,4397,32,,,,7928.6,0
9071030,08:51:14,08:51:14,5433,33,,,,8157.75,0
9071030,08:52:05,08:52:05,5434,34,,,,8285.92,0
9071030,08:53:00,08:53:00,9582,35,,,,8452.18,
9071030,08:53:58,08:53:58,5436,36,,,,8710.46,0
9071030,08:54:36,08:54:36,5437,37,,,,8864.28,0
9071030,08:55:17,08:55:17,5438,38,,,,9046.27,0
9071030,08:55:55,08:55:55,5439,39,,,,9195.01,0
9071030,08:56:39,08:56:39,5440,40,,,,9378.27,0
9071030,08:57:23,08:57:23,5441,41,,,,9540.11,0
9071030,08:58:54,08:58:54,5442,42,,,,9819.83,0
9071030,08:59:32,08:59:32,5443,43,,,,9947.21,0
9071030,09:00:13,09:00:13,5444,44,,,,10130.7,0
9071030,09:01:23,09:01:23,10745,45,,,,10360.59,0
9071030,09:02:01,09:02:01,5445,46,,,,10468.99,0
9071030,09:02:54,09:02:54,5446,47,,,,10678.92,0
9071030,09:04:21,09:04:21,5447,48,,,,10984.41,0
9071030,09:05:17,09:05:17,7802,49,,,,11293.67,0
9071030,09:06:13,09:06:13,5449,50,,,,11531.46,0
9071030,09:07:00,09:07:00,10026,51,,,,11708.58,
9071030,09:09:03,09:09:03,10025,52,,,,11970.09,0
9071030,09:11:19,09:11:19,2670,53,,,,12280.24,0
9071030,09:18:00,09:18:00,9946,54,,1,,13138.06,
9071040,08:16:00,08:16:00,10017,1,,,1,0,
9071040,08:18:20,08:18:20,4339,2,,,,820.42,0
9071040,08:18:59,08:18:59,4340,3,,,,1017.88,0
9071040,08:19:47,08:19:47,4341,4,,,,1273.52,0
9071040,08:20:34,08:20:34,5425,5,,,,1495.35,0
9071040,08:21:38,08:21:38,8054,6,,,,1807.77,0
9071040,08:22:23,08:22:23,5427,7,,,,1977.56,0
9071040,08:23:13,08:23:13,5429,8,,,,2220.19,0
9071040,08:24:11,08:24:11,5430,9,,,,2518.25,0
9071040,08:24:53,08:24:53,5431,10,,,,2716.73,0
9071040,08:25:35,08:25:35,5432,11,,,,2899.76,0
9071040,08:26:10,08:26:10,4944,12,,,,3042.57,0
9071040,08:27:13,08:27:13,4946,13,,,,3301.36,0
9071040,08:28:03,08:28:03,4947,14,,,,3532.84,0
9071040,08:28:48,08:28:48,4948,15,,,,3736.88,0
9071040,08:30:00,08:30:00,3658,16,,,,4072.92,
9071040,08:30:27,08:30:27,3659,17,,,,4158.14,0
9071040,08:33:15,08:33:15,1239,18,,,,4666.98,0
9071040,08:34:07,08:34:07,8640,19,,,,4848.99,0
9071040,08:34:53,08:34:53,8669,20,,,,5015.77,0
9071040,08:35:55,08:35:55,1242,21,,,,5203.66,0
9071040,08:37:09,08:37:09,1244,22,,,,5489.96,0
9071040,08:38:11,08:38:11,1245,23,,,,5731.2,0
9071040,08:39:18,08:39:18,1246,24,,,,5983.63,0
9071040,08:40:00,08:40:00,9833,25,,,,6133.39,
9071040,08:43:49,08:43:49,2658,26,,,,6786.05,0
9071040,08:44:51,08:44:51,4392,27,,,,6967.6,0
9071040,08:46:15,08:46:15,4393,28,,,,7250.71,0
9071040,08:47:06,08:47:06,4394,29,,,,7384.73,0
9071040,08:47:53,08:47:53,4395,30,,,,7514.53,0
9071040,08:49:14,08:49:14,4396,31,,,,7729.3,0
9071040,08:50:08,08:50:08,4397,32,,,,7928.6,0
9071040,08:51:14,08:51:14,5433,33,,,,8157.75,0
9071040,08:52:05,08:52:05,5434,34,,,,8285.92,0
9071040,08:53:00,08:53:00,9582,35,,,,8452.18,
9071040,08:53:58,08:53:58,5436,36,,,,8710.46,0
9071040,08:54:36,08:54:36,5437,37,,,,8864.28,0
9071040,08:55:17,08:55:17,5438,38,,,,9046.27,0
9071040,08:55:55,08:55:55,5439,39,,,,9195.01,0
9071040,08:56:39,08:56:39,5440,40,,,,9378.27,0
9071040,08:57:23,08:57:23,5441,41,,,,9540.11,0
9071040,08:58:54,08:58:54,5442,42,,,,9819.83,0
9071040,08:59:32,08:59:32,5443,43,,,,9947.21,0
9071040,09:00:13,09:00:13,5444,44,,,,10130.7,0
9071040,09:01:23,09:01:23,10745,45,,,,10360.59,0
9071040,09:02:01,09:02:01,5445,46,,,,10468.99,0
9071040,09:02:54,09:02:54,5446,47,,,,10678.92,0
9071040,09:04:21,09:04:21,5447,48,,,,10984.41,0
9071040,09:05:17,09:05:17,7802,49,,,,11293.67,0
9071040,09:06:13,09:06:13,5449,50,,,,11531.46,0
9071040,09:07:00,09:07:00,10026,51,,,,11708.58,
9071040,09:09:03,09:09:03,10025,52,,,,11970.09,0
9071040,09:11:19,09:11:19,2670,53,,,,12280.24,0
9071040,09:18:00,09:18:00,9946,54,,1,,13138.06,
9071050,08:16:00,08:16:00,10017,1,,,1,0,
9071050,08:18:20,08:18:20,4339,2,,,,820.42,0
9071050,08:18:59,08:18:59,4340,3,,,,1017.88,0
9071050,08:19:47,08:19:47,4341,4,,,,1273.52,0
9071050,08:20:34,08:20:34,5425,5,,,,1495.35,0
9071050,08:21:38,08:21:38,8054,6,,,,1807.77,0
9071050,08:22:23,08:22:23,5427,7,,,,1977.56,0
9071050,08:23:13,08:23:13,5429,8,,,,2220.19,0
9071050,08:24:11,08:24:11,5430,9,,,,2518.25,0
9071050,08:24:53,08:24:53,5431,10,,,,2716.73,0
9071050,08:25:35,08:25:35,5432,11,,,,2899.76,0
9071050,08:26:10,08:26:10,4944,12,,,,3042.57,0
9071050,08:27:13,08:27:13,4946,13,,,,3301.36,0
9071050,08:28:03,08:28:03,4947,14,,,,3532.84,0
9071050,08:28:48,08:28:48,4948,15,,,,3736.88,0
9071050,08:30:00,08:30:00,3658,16,,,,4072.92,
9071050,08:30:27,08:30:27,3659,17,,,,4158.14,0
9071050,08:33:15,08:33:15,1239,18,,,,4666.98,0
9071050,08:34:07,08:34:07,8640,19,,,,4848.99,0
9071050,08:34:53,08:34:53,8669,20,,,,5015.77,0
9071050,08:35:55,08:35:55,1242,21,,,,5203.66,0
9071050,08:37:09,08:37:09,1244,22,,,,5489.96,0
9071050,08:38:11,08:38:11,1245,23,,,,5731.2,0
9071050,08:39:18,08:39:18,1246,24,,,,5983.63,0
9071050,08:40:00,08:40:00,9833,25,,,,6133.39,
9071050,08:43:49,08:43:49,2658,26,,,,6786.05,0
9071050,08:44:51,08:44:51,4392,27,,,,6967.6,0
9071050,08:46:15,08:46:15,4393,28,,,,7250.71,0
9071050,08:47:06,08:47:06,4394,29,,,,7384.73,0
9071050,08:47:53,08:47:53,4395,30,,,,7514.53,0
9071050,08:49:14,08:49:14,4396,31,,,,7729.3,0
9071050,08:50:08,08:50:08,4397,32,,,,7928.6,0
9071050,08:51:14,08:51:14,5433,33,,,,8157.75,0
9071050,08:52:05,08:52:05,5434,34,,,,8285.92,0
9071050,08:53:00,08:53:00,9582,35,,,,8452.18,
9071050,08:53:58,08:53:58,5436,36,,,,8710.46,0
9071050,08:54:36,08:54:36,5437,37,,,,8864.28,0
9071050,08:55:17,08:55:17,5438,38,,,,9046.27,0
9071050,08:55:55,08:55:55,5439,39,,,,9195.01,0
9071050,08:56:39,08:56:39,5440,40,,,,9378.27,0
9071050,08:57:23,08:57:23,5441,41,,,,9540.11,0
9071050,08:58:54,08:58:54,5442,42,,,,9819.83,0
9071050,08:59:32,08:59:32,5443,43,,,,9947.21,0
9071050,09:00:13,09:00:13,5444,44,,,,10130.7,0
9071050,09:01:23,09:01:23,10745,45,,,,10360.59,0
9071050,09:02:01,09:02:01,5445,46,,,,10468.99,0
9071050,09:02:54,09:02:54,5446,47,,,,10678.92,0
9071050,09:04:21,09:04:21,5447,48,,,,10984.41,0
9071050,09:05:17,09:05:17,7802,49,,,,11293.67,0
9071050,09:06:13,09:06:13,5449,50,,,,11531.46,0
9071050,09:07:00,09:07:00,10026,51,,,,11708.58,
9071050,09:09:03,09:09:03,10025,52,,,,11970.09,0
9071050,09:11:19,09:11:19,2670,53,,,,12280.24,0
9071050,09:18:00,09:18:00,9946,54,,1,,13138.06,
9071060,08:16:00,08:16:00,10017,1,,,1,0,
9071060,08:18:20,08:18:20,4339,2,,,,820.42,0
9071060,08:18:59,08:18:59,4340,3,,,,1017.88,0
9071060,08:19:47,08:19:47,4341,4,,,,1273.52,0
9071060,08:20:34,08:20:34,5425,5,,,,1495.35,0
9071060,08:21:38,08:21:38,8054,6,,,,1807.77,0
9071060,08:22:23,08:22:23,5427,7,,,,1977.56,0
9071060,08:23:13,08:23:13,5429,8,,,,2220.19,0
9071060,08:24:11,08:24:11,5430,9,,,,2518.25,0
9071060,08:24:53,08:24:53,5431,10,,,,2716.73,0
9071060,08:25:35,08:25:35,5432,11,,,,2899.76,0
9071060,08:26:10,08:26:10,4944,12,,,,3042.57,0
9071060,08:27:13,08:27:13,4946,13,,,,3301.36,0
9071060,08:28:03,08:28:03,4947,14,,,,3532.84,0
9071060,08:28:48,08:28:48,4948,15,,,,3736.88,0
9071060,08:30:00,08:30:00,3658,16,,,,4072.92,
9071060,08:30:27,08:30:27,3659,17,,,,4158.14,0
9071060,08:33:15,08:33:15,1239,18,,,,4666.98,0
9071060,08:34:07,08:34:07,8640,19,,,,4848.99,0
9071060,08:34:53,08:34:53,8669,20,,,,5015.77,0
9071060,08:35:55,08:35:55,1242,21,,,,5203.66,0
9071060,08:37:09,08:37:09,1244,22,,,,5489.96,0
9071060,08:38:11,08:38:11,1245,23,,,,5731.2,0
9071060,08:39:18,08:39:18,1246,24,,,,5983.63,0
9071060,08:40:00,08:40:00,9833,25,,,,6133.39,
9071060,08:43:49,08:43:49,2658,26,,,,6786.05,0
9071060,08:44:51,08:44:51,4392,27,,,,6967.6,0
9071060,08:46:15,08:46:15,4393,28,,,,7250.71,0
9071060,08:47:06,08:47:06,4394,29,,,,7384.73,0
9071060,08:47:53,08:47:53,4395,30,,,,7514.53,0
9071060,08:49:14,08:49:14,4396,31,,,,7729.3,0
9071060,08:50:08,08:50:08,4397,32,,,,7928.6,0
9071060,08:51:14,08:51:14,5433,33,,,,8157.75,0
9071060,08:52:05,08:52:05,5434,34,,,,8285.92,0
9071060,08:53:00,08:53:00,9582,35,,,,8452.18,
9071060,08:53:58,08:53:58,5436,36,,,,8710.46,0
9071060,08:54:36,08:54:36,5437,37,,,,8864.28,0
9071060,08:55:17,08:55:17,5438,38,,,,9046.27,0
9071060,08:55:55,08:55:55,5439,39,,,,9195.01,0
9071060,08:56:39,08:56:39,5440,40,,,,9378.27,0
9071060,08:57:23,08:57:23,5441,41,,,,9540.11,0
9071060,08:58:54,08:58:54,5442,42,,,,9819.83,0
9071060,08:59:32,08:59:32,5443,43,,,,9947.21,0
9071060,09:00:13,09:00:13,5444,44,,,,10130.7,0
9071060,09:01:23,09:01:23,10745,45,,,,10360.59,0
9071060,09:02:01,09:02:01,5445,46,,,,10468.99,0
9071060,09:02:54,09:02:54,5446,47,,,,10678.92,0
9071060,09:04:21,09:04:21,5447,48,,,,10984.41,0
9071060,09:05:17,09:05:17,7802,49,,,,11293.67,0
9071060,09:06:13,09:06:13,5449,50,,,,11531.46,0
9071060,09:07:00,09:07:00,10026,51,,,,11708.58,
9071060,09:09:03,09:09:03,10025,52,,,,11970.09,0
9071060,09:11:19,09:11:19,2670,53,,,,12280.24,0
9071060,09:18:00,09:18:00,9946,54,,1,,13138.06,
9079090,09:32:00,09:32:00,10017,1,,,1,0,
9079090,09:34:00,09:34:00,4339,2,,,,820.42,0
9079090,09:34:33,09:34:33,4340,3,,,,1017.88,0
9079090,09:35:14,09:35:14,4341,4,,,,1273.52,0
9079090,09:35:55,09:35:55,5425,5,,,,1495.35,0
9079090,09:36:49,09:36:49,8054,6,,,,1807.77,0
9079090,09:37:28,09:37:28,5427,7,,,,1977.56,0
9079090,09:38:11,09:38:11,5429,8,,,,2220.19,0
9079090,09:39:01,09:39:01,5430,9,,,,2518.25,0
9079090,09:39:37,09:39:37,5431,10,,,,2716.73,0
9079090,09:40:13,09:40:13,5432,11,,,,2899.76,0
9079090,09:40:43,09:40:43,4944,12,,,,3042.57,0
9079090,09:41:37,09:41:37,4946,13,,,,3301.36,0
9079090,09:42:20,09:42:20,4947,14,,,,3532.84,0
9079090,09:42:58,09:42:58,4948,15,,,,3736.88,0
9079090,09:44:00,09:44:00,3658,16,,,,4072.92,
9079090,09:44:27,09:44:27,3659,17,,,,4158.14,0
9079090,09:47:15,09:47:15,1239,18,,,,4666.98,0
9079090,09:48:07,09:48:07,8640,19,,,,4848.99,0
9079090,09:48:53,09:48:53,8669,20,,,,5015.77,0
9079090,09:49:55,09:49:55,1242,21,,,,5203.66,0
9079090,09:51:09,09:51:09,1244,22,,,,5489.96,0
9079090,09:52:11,09:52:11,1245,23,,,,5731.2,0
9079090,09:53:18,09:53:18,1246,24,,,,5983.63,0
9079090,09:54:00,09:54:00,9833,25,,,,6133.39,
9079090,09:56:56,09:56:56,2658,26,,,,6786.05,0
9079090,09:57:44,09:57:44,4392,27,,,,6967.6,0
9079090,09:58:48,09:58:48,4393,28,,,,7250.71,0
9079090,09:59:28,09:59:28,4394,29,,,,7384.73,0
9079090,10:00:04,10:00:04,4395,30,,,,7514.53,0
9079090,10:01:06,10:01:06,4396,31,,,,7729.3,0
9079090,10:01:48,10:01:48,4397,32,,,,7928.6,0
9079090,10:02:38,10:02:38,5433,33,,,,8157.75,0
9079090,10:03:17,10:03:17,5434,34,,,,8285.92,0
9079090,10:04:00,10:04:00,9582,35,,,,8452.18,
9079090,10:04:41,10:04:41,5436,36,,,,8710.46,0
9079090,10:05:08,10:05:08,5437,37,,,,8864.28,0
9079090,10:05:38,10:05:38,5438,38,,,,9046.27,0
9079090,10:06:05,10:06:05,5439,39,,,,9195.01,0
9079090,10:06:36,10:06:36,5440,40,,,,9378.27,0
9079090,10:07:08,10:07:08,5441,41,,,,9540.11,0
9079090,10:08:12,10:08:12,5442,42,,,,9819.83,0
9079090,10:08:40,10:08:40,5443,43,,,,9947.21,0
9079090,10:09:09,10:09:09,5444,44,,,,10130.7,0
9079090,10:09:59,10:09:59,10745,45,,,,10360.59,0
9079090,10:10:26,10:10:26,5445,46,,,,10468.99,0
9079090,10:11:04,10:11:04,5446,47,,,,10678.92,0
9079090,10:12:07,10:12:07,5447,48,,,,10984.41,0
9079090,10:12:46,10:12:46,7802,49,,,,11293.67,0
9079090,10:13:26,10:13:26,5449,50,,,,11531.46,0
9079090,10:14:00,10:14:00,10026,51,,,,11708.58,
9079090,10:15:18,10:15:18,10025,52,,,,11970.09,0
9079090,10:16:45,10:16:45,2670,53,,,,12280.24,0
9079090,10:21:00,10:21:00,9946,54,,1,,13138.06,
9151010,18:33:00,18:33:00,10017,1,,,1,0,
9151010,18:35:20,18:35:20,4339,2,,,,820.42,0
9151010,18:35:59,18:35:59,4340,3,,,,1017.88,0
9151010,18:36:47,18:36:47,4341,4,,,,1273.52,0
9151010,18:37:34,18:37:34,5425,5,,,,1495.35,0
9151010,18:38:38,18:38:38,8054,6,,,,1807.77,0
9151010,18:39:23,18:39:23,5427,7,,,,1977.56,0
9151010,18:40:13,18:40:13,5429,8,,,,2220.19,0
9151010,18:41:11,18:41:11,5430,9,,,,2518.25,0
9151010,18:41:53,18:41:53,5431,10,,,,2716.73,0
9151010,18:42:35,18:42:35,5432,11,,,,2899.76,0
9151010,18:43:10,18:43:10,4944,12,,,,3042.57,0
9151010,18:44:13,18:44:13,4946,13,,,,3301.36,0
9151010,18:45:03,18:45:03,4947,14,,,,3532.84,0
9151010,18:45:48,18:45:48,4948,15,,,,3736.88,0
9151010,18:47:00,18:47:00,3658,16,,,,4072.92,
9151010,18:47:30,18:47:30,3659,17,,,,4158.14,0
9151010,18:50:34,18:50:34,1239,18,,,,4666.98,0
9151010,18:51:32,18:51:32,8640,19,,,,4848.99,0
9151010,18:52:22,18:52:22,8669,20,,,,5015.77,0
9151010,18:53:31,18:53:31,1242,21,,,,5203.66,0
9151010,18:54:51,18:54:51,1244,22,,,,5489.96,0
9151010,18:56:01,18:56:01,1245,23,,,,5731.2,0
9151010,18:57:13,18:57:13,1246,24,,,,5983.63,0
9151010,18:58:00,18:58:00,9833,25,,,,6133.39,
9151010,19:01:49,19:01:49,2658,26,,,,6786.05,0
9151010,19:02:51,19:02:51,4392,27,,,,6967.6,0
9151010,19:04:15,19:04:15,4393,28,,,,7250.71,0
9151010,19:05:06,19:05:06,4394,29,,,,7384.73,0
9151010,19:05:53,19:05:53,4395,30,,,,7514.53,0
9151010,19:07:14,19:07:14,4396,31,,,,7729.3,0
9151010,19:08:08,19:08:08,4397,32,,,,7928.6,0
9151010,19:09:14,19:09:14,5433,33,,,,8157.75,0
9151010,19:10:05,19:10:05,5434,34,,,,8285.92,0
9151010,19:11:00,19:11:00,9582,35,,,,8452.18,
9151010,19:11:45,19:11:45,5436,36,,,,8710.46,0
9151010,19:12:15,19:12:15,5437,37,,,,8864.28,0
9151010,19:12:48,19:12:48,5438,38,,,,9046.27,0
9151010,19:13:17,19:13:17,5439,39,,,,9195.01,0
9151010,19:13:52,19:13:52,5440,40,,,,9378.27,0
9151010,19:14:26,19:14:26,5441,41,,,,9540.11,0
9151010,19:15:38,19:15:38,5442,42,,,,9819.83,0
9151010,19:16:08,19:16:08,5443,43,,,,9947.21,0
9151010,19:16:40,19:16:40,5444,44,,,,10130.7,0
9151010,19:17:35,19:17:35,10745,45,,,,10360.59,0
9151010,19:18:05,19:18:05,5445,46,,,,10468.99,0
9151010,19:18:46,19:18:46,5446,47,,,,10678.92,0
9151010,19:19:55,19:19:55,5447,48,,,,10984.41,0
9151010,19:20:39,19:20:39,7802,49,,,,11293.67,0
9151010,19:21:23,19:21:23,5449,50,,,,11531.46,0
9151010,19:22:00,19:22:00,10026,51,,,,11708.58,
9151010,19:23:07,19:23:07,10025,52,,,,11970.09,0
9151010,19:24:21,19:24:21,2670,53,,,,12280.24,0
9151010,19:28:00,19:28:00,9946,54,,1,,13138.06,
9151120,18:33:00,18:33:00,10017,1,,,1,0,
9151120,18:35:20,18:35:20,4339,2,,,,820.42,0
9151120,18:35:59,18:35:59,4340,3,,,,1017.88,0
9151120,18:36:47,18:36:47,4341,4,,,,1273.52,0
9151120,18:37:34,18:37:34,5425,5,,,,1495.35,0
9151120,18:38:38,18:38:38,8054,6,,,,1807.77,0
9151120,18:39:23,18:39:23,5427,7,,,,1977.56,0
9151120,18:40:13,18:40:13,5429,8,,,,2220.19,0
9151120,18:41:11,18:41:11,5430,9,,,,2518.25,0
9151120,18:41:53,18:41:53,5431,10,,,,2716.73,0
9151120,18:42:35,18:42:35,5432,11,,,,2899.76,0
9151120,18:43:10,18:43:10,4944,12,,,,3042.57,0
9151120,18:44:13,18:44:13,4946,13,,,,3301.36,0
9151120,18:45:03,18:45:03,4947,14,,,,3532.84,0
9151120,18:45:48,18:45:48,4948,15,,,,3736.88,0
9151120,18:47:00,18:47:00,3658,16,,,,4072.92,
9151120,18:47:30,18:47:30,3659,17,,,,4158.14,0
9151120,18:50:34,18:50:34,1239,18,,,,4666.98,0
9151120,18:51:32,18:51:32,8640,19,,,,4848.99,0
9151120,18:52:22,18:52:22,8669,20,,,,5015.77,0
9151120,18:53:31,18:53:31,1242,21,,,,5203.66,0
9151120,18:54:51,18:54:51,1244,22,,,,5489.96,0
9151120,18:56:01,18:56:01,1245,23,,,,5731.2,0
9151120,18:57:13,18:57:13,1246,24,,,,5983.63,0
9151120,18:58:00,18:58:00,9833,25,,,,6133.39,
9151120,19:01:49,19:01:49,2658,26,,,,6786.05,0
9151120,19:02:51,19:02:51,4392,27,,,,6967.6,0
9151120,19:04:15,19:04:15,4393,28,,,,7250.71,0
9151120,19:05:06,19:05:06,4394,29,,,,7384.73,0
9151120,19:05:53,19:05:53,4395,30,,,,7514.53,0
9151120,19:07:14,19:07:14,4396,31,,,,7729.3,0
9151120,19:08:08,19:08:08,4397,32,,,,7928.6,0
9151120,19:09:14,19:09:14,5433,33,,,,8157.75,0
9151120,19:10:05,19:10:05,5434,34,,,,8285.92,0
9151120,19:11:00,19:11:00,9582,35,,,,8452.18,
9151120,19:11:45,19:11:45,5436,36,,,,8710.46,0
9151120,19:12:15,19:12:15,5437,37,,,,8864.28,0
9151120,19:12:48,19:12:48,5438,38,,,,9046.27,0
9151120,19:13:17,19:13:17,5439,39,,,,9195.01,0
9151120,19:13:52,19:13:52,5440,40,,,,9378.27,0
9151120,19:14:26,19:14:26,5441,41,,,,9540.11,0
9151120,19:15:38,19:15:38,5442,42,,,,9819.83,0
9151120,19:16:08,19:16:08,5443,43,,,,9947.21,0
9151120,19:16:40,19:16:40,5444,44,,,,10130.7,0
9151120,19:17:35,19:17:35,10745,45,,,,10360.59,0
9151120,19:18:05,19:18:05,5445,46,,,,10468.99,0
9151120,19:18:46,19:18:46,5446,47,,,,10678.92,0
9151120,19:19:55,19:19:55,5447,48,,,,10984.41,0
9151120,19:20:39,19:20:39,7802,49,,,,11293.67,0
9151120,19:21:23,19:21:23,5449,50,,,,11531.46,0
9151120,19:22:00,19:22:00,10026,51,,,,11708.58,
9151120,19:23:07,19:23:07,10025,52,,,,11970.09,0
9151120,19:24:21,19:24:21,2670,53,,,,12280.24,0
9151120,19:28:00,19:28:00,9946,54,,1,,13138.06,
9240070,15:32:00,15:32:00,10017,1,,,1,0,
9240070,15:34:30,15:34:30,4339,2,,,,820.42,0
9240070,15:35:12,15:35:12,4340,3,,,,1017.88,0
9240070,15:36:03,15:36:03,4341,4,,,,1273.52,0
9240070,15:36:54,15:36:54,5425,5,,,,1495.35,0
9240070,15:38:02,15:38:02,8054,6,,,,1807.77,0
9240070,15:38:50,15:38:50,5427,7,,,,1977.56,0
9240070,15:39:44,15:39:44,5429,8,,,,2220.19,0
9240070,15:40:46,15:40:46,5430,9,,,,2518.25,0
9240070,15:41:31,15:41:31,5431,10,,,,2716.73,0
9240070,15:42:16,15:42:16,5432,11,,,,2899.76,0
9240070,15:42:53,15:42:53,4944,12,,,,3042.57,0
9240070,15:44:01,15:44:01,4946,13,,,,3301.36,0
9240070,15:44:55,15:44:55,4947,14,,,,3532.84,0
9240070,15:45:43,15:45:43,4948,15,,,,3736.88,0
9240070,15:47:00,15:47:00,3658,16,,,,4072.92,
9240070,15:47:30,15:47:30,3659,17,,,,4158.14,0
9240070,15:50:34,15:50:34,1239,18,,,,4666.98,0
9240070,15:51:32,15:51:32,8640,19,,,,4848.99,0
9240070,15:52:22,15:52:22,8669,20,,,,5015.77,0
9240070,15:53:31,15:53:31,1242,21,,,,5203.66,0
9240070,15:54:51,15:54:51,1244,22,,,,5489.96,0
9240070,15:56:01,15:56:01,1245,23,,,,5731.2,0
9240070,15:57:13,15:57:13,1246,24,,,,5983.63,0
9240070,15:58:00,15:58:00,9833,25,,,,6133.39,
9240070,16:01:49,16:01:49,2658,26,,,,6786.05,0
9240070,16:02:51,16:02:51,4392,27,,,,6967.6,0
9240070,16:04:15,16:04:15,4393,28,,,,7250.71,0
9240070,16:05:06,16:05:06,4394,29,,,,7384.73,0
9240070,16:05:53,16:05:53,4395,30,,,,7514.53,0
9240070,16:07:14,16:07:14,4396,31,,,,7729.3,0
9240070,16:08:08,16:08:08,4397,32,,,,7928.6,0
9240070,16:09:14,16:09:14,5433,33,,,,8157.75,0
9240070,16:10:05,16:10:05,5434,34,,,,8285.92,0
9240070,16:11:00,16:11:00,9582,35,,,,8452.18,
9240070,16:11:45,16:11:45,5436,36,,,,8710.46,0
9240070,16:12:15,16:12:15,5437,37,,,,8864.28,0
9240070,16:12:48,16:12:48,5438,38,,,,9046.27,0
9240070,16:13:17,16:13:17,5439,39,,,,9195.01,0
9240070,16:13:52,16:13:52,5440,40,,,,9378.27,0
9240070,16:14:26,16:14:26,5441,41,,,,9540.11,0
9240070,16:15:38,16:15:38,5442,42,,,,9819.83,0
9240070,16:16:08,16:16:08,5443,43,,,,9947.21,0
9240070,16:16:40,16:16:40,5444,44,,,,10130.7,0
9240070,16:17:35,16:17:35,10745,45,,,,10360.59,0
9240070,16:18:05,16:18:05,5445,46,,,,10468.99,0
9240070,16:18:46,16:18:46,5446,47,,,,10678.92,0
9240070,16:19:55,16:19:55,5447,48,,,,10984.41,0
9240070,16:20:39,16:20:39,7802,49,,,,11293.67,0
9240070,16:21:23,16:21:23,5449,50,,,,11531.46,0
9240070,16:22:00,16:22:00,10026,51,,,,11708.58,
9240070,16:23:30,16:23:30,10025,52,,,,11970.09,0
9240070,16:25:08,16:25:08,2670,53,,,,12280.24,0
9240070,16:30:00,16:30:00,9946,54,,1,,13138.06,
9278020,13:00:00,13:00:00,10017,1,,,1,0,
9278020,13:02:20,13:02:20,4339,2,,,,820.42,0
9278020,13:02:59,13:02:59,4340,3,,,,1017.88,0
9278020,13:03:47,13:03:47,4341,4,,,,1273.52,0
9278020,13:04:34,13:04:34,5425,5,,,,1495.35,0
9278020,13:05:38,13:05:38,8054,6,,,,1807.77,0
9278020,13:06:23,13:06:23,5427,7,,,,1977.56,0
9278020,13:07:13,13:07:13,5429,8,,,,2220.19,0
9278020,13:08:11,13:08:11,5430,9,,,,2518.25,0
9278020,13:08:53,13:08:53,5431,10,,,,2716.73,0
9278020,13:09:35,13:09:35,5432,11,,,,2899.76,0
9278020,13:10:10,13:10:10,4944,12,,,,3042.57,0
9278020,13:11:13,13:11:13,4946,13,,,,3301.36,0
9278020,13:12:03,13:12:03,4947,14,,,,3532.84,0
9278020,13:12:48,13:12:48,4948,15,,,,3736.88,0
9278020,13:14:00,13:14:00,3658,16,,,,4072.92,
9278020,13:14:33,13:14:33,3659,17,,,,4158.14,0
9278020,13:17:54,13:17:54,1239,18,,,,4666.98,0
9278020,13:18:57,13:18:57,8640,19,,,,4848.99,0
9278020,13:19:51,13:19:51,8669,20,,,,5015.77,0
9278020,13:21:06,13:21:06,1242,21,,,,5203.66,0
9278020,13:22:34,13:22:34,1244,22,,,,5489.96,0
9278020,13:23:50,13:23:50,1245,23,,,,5731.2,0
9278020,13:25:09,13:25:09,1246,24,,,,5983.63,0
9278020,13:26:00,13:26:00,9833,25,,,,6133.39,
9278020,13:30:07,13:30:07,2658,26,,,,6786.05,0
9278020,13:31:14,13:31:14,4392,27,,,,6967.6,0
9278020,13:32:44,13:32:44,4393,28,,,,7250.71,0
9278020,13:33:39,13:33:39,4394,29,,,,7384.73,0
9278020,13:34:30,13:34:30,4395,30,,,,7514.53,0
9278020,13:35:56,13:35:56,4396,31,,,,7729.3,0
9278020,13:36:55,13:36:55,4397,32,,,,7928.6,0
9278020,13:38:06,13:38:06,5433,33,,,,8157.75,0
9278020,13:39:01,13:39:01,5434,34,,,,8285.92,0
9278020,13:40:00,13:40:00,9582,35,,,,8452.18,
9278020,13:40:54,13:40:54,5436,36,,,,8710.46,0
9278020,13:41:29,13:41:29,5437,37,,,,8864.28,0
9278020,13:42:07,13:42:07,5438,38,,,,9046.27,0
9278020,13:42:43,13:42:43,5439,39,,,,9195.01,0
9278020,13:43:23,13:43:23,5440,40,,,,9378.27,0
9278020,13:44:04,13:44:04,5441,41,,,,9540.11,0
9278020,13:45:28,13:45:28,5442,42,,,,9819.83,0
9278020,13:46:04,13:46:04,5443,43,,,,9947.21,0
9278020,13:46:42,13:46:42,5444,44,,,,10130.7,0
9278020,13:47:47,13:47:47,10745,45,,,,10360.59,0
9278020,13:48:22,13:48:22,5445,46,,,,10468.99,0
9278020,13:49:11,13:49:11,5446,47,,,,10678.92,0
9278020,13:50:33,13:50:33,5447,48,,,,10984.41,0
9278020,13:51:24,13:51:24,7802,49,,,,11293.67,0
9278020,13:52:16,13:52:16,5449,50,,,,11531.46,0
9278020,13:53:00,13:53:00,10026,51,,,,11708.58,
9278020,13:55:26,13:55:26,10025,52,,,,11970.09,0
9278020,13:58:06,13:58:06,2670,53,,,,12280.24,0
9278020,14:06:00,14:06:00,9946,54,,1,,13138.06,
9278030,13:00:00,13:00:00,10017,1,,,1,0,
9278030,13:02:20,13:02:20,4339,2,,,,820.42,0
9278030,13:02:59,13:02:59,4340,3,,,,1017.88,0
9278030,13:03:47,13:03:47,4341,4,,,,1273.52,0
9278030,13:04:34,13:04:34,5425,5,,,,1495.35,0
9278030,13:05:38,13:05:38,8054,6,,,,1807.77,0
9278030,13:06:23,13:06:23,5427,7,,,,1977.56,0
9278030,13:07:13,13:07:13,5429,8,,,,2220.19,0
9278030,13:08:11,13:08:11,5430,9,,,,2518.25,0
9278030,13:08:53,13:08:53,5431,10,,,,2716.73,0
9278030,13:09:35,13:09:35,5432,11,,,,2899.76,0
9278030,13:10:10,13:10:10,4944,12,,,,3042.57,0
9278030,13:11:13,13:11:13,4946,13,,,,3301.36,0
9278030,13:12:03,13:12:03,4947,14,,,,3532.84,0
9278030,13:12:48,13:12:48,4948,15,,,,3736.88,0
9278030,13:14:00,13:14:00,3658,16,,,,4072.92,
9278030,13:14:33,13:14:33,3659,17,,,,4158.14,0
9278030,13:17:54,13:17:54,1239,18,,,,4666.98,0
9278030,13:18:57,13:18:57,8640,19,,,,4848.99,0
9278030,13:19:51,13:19:51,8669,20,,,,5015.77,0
9278030,13:21:06,13:21:06,1242,21,,,,5203.66,0
9278030,13:22:34,13:22:34,1244,22,,,,5489.96,0
9278030,13:23:50,13:23:50,1245,23,,,,5731.2,0
9278030,13:25:09,13:25:09,1246,24,,,,5983.63,0
9278030,13:26:00,13:26:00,9833,25,,,,6133.39,
9278030,13:30:07,13:30:07,2658,26,,,,6786.05,0
9278030,13:31:14,13:31:14,4392,27,,,,6967.6,0
9278030,13:32:44,13:32:44,4393,28,,,,7250.71,0
9278030,13:33:39,13:33:39,4394,29,,,,7384.73,0
9278030,13:34:30,13:34:30,4395,30,,,,7514.53,0
9278030,13:35:56,13:35:56,4396,31,,,,7729.3,0
9278030,13:36:55,13:36:55,4397,32,,,,7928.6,0
9278030,13:38:06,13:38:06,5433,33,,,,8157.75,0
9278030,13:39:01,13:39:01,5434,34,,,,8285.92,0
9278030,13:40:00,13:40:00,9582,35,,,,8452.18,
9278030,13:40:54,13:40:54,5436,36,,,,8710.46,0
9278030,13:41:29,13:41:29,5437,37,,,,8864.28,0
9278030,13:42:07,13:42:07,5438,38,,,,9046.27,0
9278030,13:42:43,13:42:43,5439,39,,,,9195.01,0
9278030,13:43:23,13:43:23,5440,40,,,,9378.27,0
9278030,13:44:04,13:44:04,5441,41,,,,9540.11,0
9278030,13:45:28,13:45:28,5442,42,,,,9819.83,0
9278030,13:46:04,13:46:04,5443,43,,,,9947.21,0
9278030,13:46:42,13:46:42,5444,44,,,,10130.7,0
9278030,13:47:47,13:47:47,10745,45,,,,10360.59,0
9278030,13:48:22,13:48:22,5445,46,,,,10468.99,0
9278030,13:49:11,13:49:11,5446,47,,,,10678.92,0
9278030,13:50:33,13:50:33,5447,48,,,,10984.41,0
9278030,13:51:24,13:51:24,7802,49,,,,11293.67,0
9278030,13:52:16,13:52:16,5449,50,,,,11531.46,0
9278030,13:53:00,13:53:00,10026,51,,,,11708.58,
9278030,13:55:26,13:55:26,10025,52,,,,11970.09,0
9278030,13:58:06,13:58:06,2670,53,,,,12280.24,0
9278030,14:06:00,14:06:00,9946,54,,1,,13138.06,
9278040,13:00:00,13:00:00,10017,1,,,1,0,
9278040,13:02:20,13:02:20,4339,2,,,,820.42,0
9278040,13:02:59,13:02:59,4340,3,,,,1017.88,0
9278040,13:03:47,13:03:47,4341,4,,,,1273.52,0
9278040,13:04:34,13:04:34,5425,5,,,,1495.35,0
9278040,13:05:38,13:05:38,8054,6,,,,1807.77,0
9278040,13:06:23,13:06:23,5427,7,,,,1977.56,0
9278040,13:07:13,13:07:13,5429,8,,,,2220.19,0
9278040,13:08:11,13:08:11,5430,9,,,,2518.25,0
9278040,13:08:53,13:08:53,5431,10,,,,2716.73,0
9278040,13:09:35,13:09:35,5432,11,,,,2899.76,0
9278040,13:10:10,13:10:10,4944,12,,,,3042.57,0
9278040,13:11:13,13:11:13,4946,13,,,,3301.36,0
9278040,13:12:03,13:12:03,4947,14,,,,3532.84,0
9278040,13:12:48,13:12:48,4948,15,,,,3736.88,0
9278040,13:14:00,13:14:00,3658,16,,,,4072.92,
9278040,13:14:33,13:14:33,3659,17,,,,4158.14,0
9278040,13:17:54,13:17:54,1239,18,,,,4666.98,0
9278040,13:18:57,13:18:57,8640,19,,,,4848.99,0
9278040,13:19:51,13:19:51,8669,20,,,,5015.77,0
9278040,13:21:06,13:21:06,1242,21,,,,5203.66,0
9278040,13:22:34,13:22:34,1244,22,,,,5489.96,0
9278040,13:23:50,13:23:50,1245,23,,,,5731.2,0
9278040,13:25:09,13:25:09,1246,24,,,,5983.63,0
9278040,13:26:00,13:26:00,9833,25,,,,6133.39,
9278040,13:30:07,13:30:07,2658,26,,,,6786.05,0
9278040,13:31:14,13:31:14,4392,27,,,,6967.6,0
9278040,13:32:44,13:32:44,4393,28,,,,7250.71,0
9278040,13:33:39,13:33:39,4394,29,,,,7384.73,0
9278040,13:34:30,13:34:30,4395,30,,,,7514.53,0
9278040,13:35:56,13:35:56,4396,31,,,,7729.3,0
9278040,13:36:55,13:36:55,4397,32,,,,7928.6,0
9278040,13:38:06,13:38:06,5433,33,,,,8157.75,0
9278040,13:39:01,13:39:01,5434,34,,,,8285.92,0
9278040,13:40:00,13:40:00,9582,35,,,,8452.18,
9278040,13:40:54,13:40:54,5436,36,,,,8710.46,0
9278040,13:41:29,13:41:29,5437,37,,,,8864.28,0
9278040,13:42:07,13:42:07,5438,38,,,,9046.27,0
9278040,13:42:43,13:42:43,5439,39,,,,9195.01,0
9278040,13:43:23,13:43:23,5440,40,,,,9378.27,0
9278040,13:44:04,13:44:04,5441,41,,,,9540.11,0
9278040,13:45:28,13:45:28,5442,42,,,,9819.83,0
9278040,13:46:04,13:46:04,5443,43,,,,9947.21,0
9278040,13:46:42,13:46:42,5444,44,,,,10130.7,0
9278040,13:47:47,13:47:47,10745,45,,,,10360.59,0
9278040,13:48:22,13:48:22,5445,46,,,,10468.99,0
9278040,13:49:11,13:49:11,5446,47,,,,10678.92,0
9278040,13:50:33,13:50:33,5447,48,,,,10984.41,0
9278040,13:51:24,13:51:24,7802,49,,,,11293.67,0
9278040,13:52:16,13:52:16,5449,50,,,,11531.46,0
9278040,13:53:00,13:53:00,10026,51,,,,11708.58,
9278040,13:55:26,13:55:26,10025,52,,,,11970.09,0
9278040,13:58:06,13:58:06,2670,53,,,,12280.24,0
9278040,14:06:00,14:06:00,9946,54,,1,,13138.06,
9278050,13:00:00,13:00:00,10017,1,,,1,0,
9278050,13:02:20,13:02:20,4339,2,,,,820.42,0
9278050,13:02:59,13:02:59,4340,3,,,,1017.88,0
9278050,13:03:47,13:03:47,4341,4,,,,1273.52,0
9278050,13:04:34,13:04:34,5425,5,,,,1495.35,0
9278050,13:05:38,13:05:38,8054,6,,,,1807.77,0
9278050,13:06:23,13:06:23,5427,7,,,,1977.56,0
9278050,13:07:13,13:07:13,5429,8,,,,2220.19,0
9278050,13:08:11,13:08:11,5430,9,,,,2518.25,0
9278050,13:08:53,13:08:53,5431,10,,,,2716.73,0
9278050,13:09:35,13:09:35,5432,11,,,,2899.76,0
9278050,13:10:10,13:10:10,4944,12,,,,3042.57,0
9278050,13:11:13,13:11:13,4946,13,,,,3301.36,0
9278050,13:12:03,13:12:03,4947,14,,,,3532.84,0
9278050,13:12:48,13:12:48,4948,15,,,,3736.88,0
9278050,13:14:00,13:14:00,3658,16,,,,4072.92,
9278050,13:14:33,13:14:33,3659,17,,,,4158.14,0
9278050,13:17:54,13:17:54,1239,18,,,,4666.98,0
9278050,13:18:57,13:18:57,8640,19,,,,4848.99,0
9278050,13:19:51,13:19:51,8669,20,,,,5015.77,0
9278050,13:21:06,13:21:06,1242,21,,,,5203.66,0
9278050,13:22:34,13:22:34,1244,22,,,,5489.96,0
9278050,13:23:50,13:23:50,1245,23,,,,5731.2,0
9278050,13:25:09,13:25:09,1246,24,,,,5983.63,0
9278050,13:26:00,13:26:00,9833,25,,,,6133.39,
9278050,13:30:07,13:30:07,2658,26,,,,6786.05,0
9278050,13:31:14,13:31:14,4392,27,,,,6967.6,0
9278050,13:32:44,13:32:44,4393,28,,,,7250.71,0
9278050,13:33:39,13:33:39,4394,29,,,,7384.73,0
9278050,13:34:30,13:34:30,4395,30,,,,7514.53,0
9278050,13:35:56,13:35:56,4396,31,,,,7729.3,0
9278050,13:36:55,13:36:55,4397,32,,,,7928.6,0
9278050,13:38:06,13:38:06,5433,33,,,,8157.75,0
9278050,13:39:01,13:39:01,5434,34,,,,8285.92,0
9278050,13:40:00,13:40:00,9582,35,,,,8452.18,
9278050,13:40:54,13:40:54,5436,36,,,,8710.46,0
9278050,13:41:29,13:41:29,5437,37,,,,8864.28,0
9278050,13:42:07,13:42:07,5438,38,,,,9046.27,0
9278050,13:42:43,13:42:43,5439,39,,,,9195.01,0
9278050,13:43:23,13:43:23,5440,40,,,,9378.27,0
9278050,13:44:04,13:44:04,5441,41,,,,9540.11,0
9278050,13:45:28,13:45:28,5442,42,,,,9819.83,0
9278050,13:46:04,13:46:04,5443,43,,,,9947.21,0
9278050,13:46:42,13:46:42,5444,44,,,,10130.7,0
9278050,13:47:47,13:47:47,10745,45,,,,10360.59,0
9278050,13:48:22,13:48:22,5445,46,,,,10468.99,0
9278050,13:49:11,13:49:11,5446,47,,,,10678.92,0
9278050,13:50:33,13:50:33,5447,48,,,,10984.41,0
9278050,13:51:24,13:51:24,7802,49,,,,11293.67,0
9278050,13:52:16,13:52:16,5449,50,,,,11531.46,0
9278050,13:53:00,13:53:00,10026,51,,,,11708.58,
9278050,13:55:26,13:55:26,10025,52,,,,11970.09,0
9278050,13:58:06,13:58:06,2670,53,,,,12280.24,0
9278050,14:06:00,14:06:00,9946,54,,1,,13138.06,
9278060,13:00:00,13:00:00,10017,1,,,1,0,
9278060,13:02:20,13:02:20,4339,2,,,,820.42,0
9278060,13:02:59,13:02:59,4340,3,,,,1017.88,0
9278060,13:03:47,13:03:47,4341,4,,,,1273.52,0
9278060,13:04:34,13:04:34,5425,5,,,,1495.35,0
9278060,13:05:38,13:05:38,8054,6,,,,1807.77,0
9278060,13:06:23,13:06:23,5427,7,,,,1977.56,0
9278060,13:07:13,13:07:13,5429,8,,,,2220.19,0
9278060,13:08:11,13:08:11,5430,9,,,,2518.25,0
9278060,13:08:53,13:08:53,5431,10,,,,2716.73,0
9278060,13:09:35,13:09:35,5432,11,,,,2899.76,0
9278060,13:10:10,13:10:10,4944,12,,,,3042.57,0
9278060,13:11:13,13:11:13,4946,13,,,,3301.36,0
9278060,13:12:03,13:12:03,4947,14,,,,3532.84,0
9278060,13:12:48,13:12:48,4948,15,,,,3736.88,0
9278060,13:14:00,13:14:00,3658,16,,,,4072.92,
9278060,13:14:33,13:14:33,3659,17,,,,4158.14,0
9278060,13:17:54,13:17:54,1239,18,,,,4666.98,0
9278060,13:18:57,13:18:57,8640,19,,,,4848.99,0
9278060,13:19:51,13:19:51,8669,20,,,,5015.77,0
9278060,13:21:06,13:21:06,1242,21,,,,5203.66,0
9278060,13:22:34,13:22:34,1244,22,,,,5489.96,0
9278060,13:23:50,13:23:50,1245,23,,,,5731.2,0
9278060,13:25:09,13:25:09,1246,24,,,,5983.63,0
9278060,13:26:00,13:26:00,9833,25,,,,6133.39,
9278060,13:30:07,13:30:07,2658,26,,,,6786.05,0
9278060,13:31:14,13:31:14,4392,27,,,,6967.6,0
9278060,13:32:44,13:32:44,4393,28,,,,7250.71,0
9278060,13:33:39,13:33:39,4394,29,,,,7384.73,0
9278060,13:34:30,13:34:30,4395,30,,,,7514.53,0
9278060,13:35:56,13:35:56,4396,31,,,,7729.3,0
9278060,13:36:55,13:36:55,4397,32,,,,7928.6,0
9278060,13:38:06,13:38:06,5433,33,,,,8157.75,0
9278060,13:39:01,13:39:01,5434,34,,,,8285.92,0
9278060,13:40:00,13:40:00,9582,35,,,,8452.18,
9278060,13:40:54,13:40:54,5436,36,,,,8710.46,0
9278060,13:41:29,13:41:29,5437,37,,,,8864.28,0
9278060,13:42:07,13:42:07,5438,38,,,,9046.27,0
9278060,13:42:43,13:42:43,5439,39,,,,9195.01,0
9278060,13:43:23,13:43:23,5440,40,,,,9378.27,0
9278060,13:44:04,13:44:04,5441,41,,,,9540.11,0
9278060,13:45:28,13:45:28,5442,42,,,,9819.83,0
9278060,13:46:04,13:46:04,5443,43,,,,9947.21,0
9278060,13:46:42,13:46:42,5444,44,,,,10130.7,0
9278060,13:47:47,13:47:47,10745,45,,,,10360.59,0
9278060,13:48:22,13:48:22,5445,46,,,,10468.99,0
9278060,13:49:11,13:49:11,5446,47,,,,10678.92,0
9278060,13:50:33,13:50:33,5447,48,,,,10984.41,0
9278060,13:51:24,13:51:24,7802,49,,,,11293.67,0
9278060,13:52:16,13:52:16,5449,50,,,,11531.46,0
9278060,13:53:00,13:53:00,10026,51,,,,11708.58,
9278060,13:55:26,13:55:26,10025,52,,,,11970.09,0
9278060,13:58:06,13:58:06,2670,53,,,,12280.24,0
9278060,14:06:00,14:06:00,9946,54,,1,,13138.06,
9328080,09:00:00,09:00:00,10017,1,,,1,0,
9328080,09:02:00,09:02:00,4339,2,,,,820.42,0
9328080,09:02:33,09:02:33,4340,3,,,,1017.88,0
9328080,09:03:14,09:03:14,4341,4,,,,1273.52,0
9328080,09:03:55,09:03:55,5425,5,,,,1495.35,0
9328080,09:04:49,09:04:49,8054,6,,,,1807.77,0
9328080,09:05:28,09:05:28,5427,7,,,,1977.56,0
9328080,09:06:11,09:06:11,5429,8,,,,2220.19,0
9328080,09:07:01,09:07:01,5430,9,,,,2518.25,0
9328080,09:07:37,09:07:37,5431,10,,,,2716.73,0
9328080,09:08:13,09:08:13,5432,11,,,,2899.76,0
9328080,09:08:43,09:08:43,4944,12,,,,3042.57,0
9328080,09:09:37,09:09:37,4946,13,,,,3301.36,0
9328080,09:10:20,09:10:20,4947,14,,,,3532.84,0
9328080,09:10:58,09:10:58,4948,15,,,,3736.88,0
9328080,09:12:00,09:12:00,3658,16,,,,4072.92,
9328080,09:12:27,09:12:27,3659,17,,,,4158.14,0
9328080,09:15:15,09:15:15,1239,18,,,,4666.98,0
9328080,09:16:07,09:16:07,8640,19,,,,4848.99,0
9328080,09:16:53,09:16:53,8669,20,,,,5015.77,0
9328080,09:17:55,09:17:55,1242,21,,,,5203.66,0
9328080,09:19:09,09:19:09,1244,22,,,,5489.96,0
9328080,09:20:11,09:20:11,1245,23,,,,5731.2,0
9328080,09:21:18,09:21:18,1246,24,,,,5983.63,0
9328080,09:22:00,09:22:00,9833,25,,,,6133.39,
9328080,09:24:56,09:24:56,2658,26,,,,6786.05,0
9328080,09:25:44,09:25:44,4392,27,,,,6967.6,0
9328080,09:26:48,09:26:48,4393,28,,,,7250.71,0
9328080,09:27:28,09:27:28,4394,29,,,,7384.73,0
9328080,09:28:04,09:28:04,4395,30,,,,7514.53,0
9328080,09:29:06,09:29:06,4396,31,,,,7729.3,0
9328080,09:29:48,09:29:48,4397,32,,,,7928.6,0
9328080,09:30:38,09:30:38,5433,33,,,,8157.75,0
9328080,09:31:17,09:31:17,5434,34,,,,8285.92,0
9328080,09:32:00,09:32:00,9582,35,,,,8452.18,
9328080,09:32:41,09:32:41,5436,36,,,,8710.46,0
9328080,09:33:08,09:33:08,5437,37,,,,8864.28,0
9328080,09:33:38,09:33:38,5438,38,,,,9046.27,0
9328080,09:34:05,09:34:05,5439,39,,,,9195.01,0
9328080,09:34:36,09:34:36,5440,40,,,,9378.27,0
9328080,09:35:08,09:35:08,5441,41,,,,9540.11,0
9328080,09:36:12,09:36:12,5442,42,,,,9819.83,0
9328080,09:36:40,09:36:40,5443,43,,,,9947.21,0
9328080,09:37:09,09:37:09,5444,44,,,,10130.7,0
9328080,09:37:59,09:37:59,10745,45,,,,10360.59,0
9328080,09:38:26,09:38:26,5445,46,,,,10468.99,0
9328080,09:39:04,09:39:04,5446,47,,,,10678.92,0
9328080,09:40:07,09:40:07,5447,48,,,,10984.41,0
9328080,09:40:46,09:40:46,7802,49,,,,11293.67,0
9328080,09:41:26,09:41:26,5449,50,,,,11531.46,0
9328080,09:42:00,09:42:00,10026,51,,,,11708.58,
9328080,09:43:18,09:43:18,10025,52,,,,11970.09,0
9328080,09:44:45,09:44:45,2670,53,,,,12280.24,0
9328080,09:49:00,09:49:00,9946,54,,1,,13138.06,
9328100,09:00:00,09:00:00,10017,1,,,1,0,
9328100,09:02:00,09:02:00,4339,2,,,,820.42,0
9328100,09:02:33,09:02:33,4340,3,,,,1017.88,0
9328100,09:03:14,09:03:14,4341,4,,,,1273.52,0
9328100,09:03:55,09:03:55,5425,5,,,,1495.35,0
9328100,09:04:49,09:04:49,8054,6,,,,1807.77,0
9328100,09:05:28,09:05:28,5427,7,,,,1977.56,0
9328100,09:06:11,09:06:11,5429,8,,,,2220.19,0
9328100,09:07:01,09:07:01,5430,9,,,,2518.25,0
9328100,09:07:37,09:07:37,5431,10,,,,2716.73,0
9328100,09:08:13,09:08:13,5432,11,,,,2899.76,0
9328100,09:08:43,09:08:43,4944,12,,,,3042.57,0
9328100,09:09:37,09:09:37,4946,13,,,,3301.36,0
9328100,09:10:20,09:10:20,4947,14,,,,3532.84,0
9328100,09:10:58,09:10:58,4948,15,,,,3736.88,0
9328100,09:12:00,09:12:00,3658,16,,,,4072.92,
9328100,09:12:27,09:12:27,3659,17,,,,4158.14,0
9328100,09:15:15,09:15:15,1239,18,,,,4666.98,0
9328100,09:16:07,09:16:07,8640,19,,,,4848.99,0
9328100,09:16:53,09:16:53,8669,20,,,,5015.77,0
9328100,09:17:55,09:17:55,1242,21,,,,5203.66,0
9328100,09:19:09,09:19:09,1244,22,,,,5489.96,0
9328100,09:20:11,09:20:11,1245,23,,,,5731.2,0
9328100,09:21:18,09:21:18,1246,24,,,,5983.63,0
9328100,09:22:00,09:22:00,9833,25,,,,6133.39,
9328100,09:24:56,09:24:56,2658,26,,,,6786.05,0
9328100,09:25:44,09:25:44,4392,27,,,,6967.6,0
9328100,09:26:48,09:26:48,4393,28,,,,7250.71,0
9328100,09:27:28,09:27:28,4394,29,,,,7384.73,0
9328100,09:28:04,09:28:04,4395,30,,,,7514.53,0
9328100,09:29:06,09:29:06,4396,31,,,,7729.3,0
9328100,09:29:48,09:29:48,4397,32,,,,7928.6,0
9328100,09:30:38,09:30:38,5433,33,,,,8157.75,0
9328100,09:31:17,09:31:17,5434,34,,,,8285.92,0
9328100,09:32:00,09:32:00,9582,35,,,,8452.18,
9328100,09:32:41,09:32:41,5436,36,,,,8710.46,0
9328100,09:33:08,09:33:08,5437,37,,,,8864.28,0
9328100,09:33:38,09:33:38,5438,38,,,,9046.27,0
9328100,09:34:05,09:34:05,5439,39,,,,9195.01,0
9328100,09:34:36,09:34:36,5440,40,,,,9378.27,0
9328100,09:35:08,09:35:08,5441,41,,,,9540.11,0
9328100,09:36:12,09:36:12,5442,42,,,,9819.83,0
9328100,09:36:40,09:36:40,5443,43,,,,9947.21,0
9328100,09:37:09,09:37:09,5444,44,,,,10130.7,0
9328100,09:37:59,09:37:59,10745,45,,,,10360.59,0
9328100,09:38:26,09:38:26,5445,46,,,,10468.99,0
9328100,09:39:04,09:39:04,5446,47,,,,10678.92,0
9328100,09:40:07,09:40:07,5447,48,,,,10984.41,0
9328100,09:40:46,09:40:46,7802,49,,,,11293.67,0
9328100,09:41:26,09:41:26,5449,50,,,,11531.46,0
9328100,09:42:00,09:42:00,10026,51,,,,11708.58,
9328100,09:43:18,09:43:18,10025,52,,,,11970.09,0
9328100,09:44:45,09:44:45,2670,53,,,,12280.24,0
9328100,09:49:00,09:49:00,9946,54,,1,,13138.06,
9328110,09:00:00,09:00:00,10017,1,,,1,0,
9328110,09:02:00,09:02:00,4339,2,,,,820.42,0
9328110,09:02:33,09:02:33,4340,3,,,,1017.88,0
9328110,09:03:14,09:03:14,4341,4,,,,1273.52,0
9328110,09:03:55,09:03:55,5425,5,,,,1495.35,0
9328110,09:04:49,09:04:49,8054,6,,,,1807.77,0
9328110,09:05:28,09:05:28,5427,7,,,,1977.56,0
9328110,09:06:11,09:06:11,5429,8,,,,2220.19,0
9328110,09:07:01,09:07:01,5430,9,,,,2518.25,0
9328110,09:07:37,09:07:37,5431,10,,,,2716.73,0
9328110,09:08:13,09:08:13,5432,11,,,,2899.76,0
9328110,09:08:43,09:08:43,4944,12,,,,3042.57,0
9328110,09:09:37,09:09:37,4946,13,,,,3301.36,0
9328110,09:10:20,09:10:20,4947,14,,,,3532.84,0
9328110,09:10:58,09:10:58,4948,15,,,,3736.88,0
9328110,09:12:00,09:12:00,3658,16,,,,4072.92,
9328110,09:12:27,09:12:27,3659,17,,,,4158.14,0
9328110,09:15:15,09:15:15,1239,18,,,,4666.98,0
9328110,09:16:07,09:16:07,8640,19,,,,4848.99,0
9328110,09:16:53,09:16:53,8669,20,,,,5015.77,0
9328110,09:17:55,09:17:55,1242,21,,,,5203.66,0
9328110,09:19:09,09:19:09,1244,22,,,,5489.96,0
9328110,09:20:11,09:20:11,1245,23,,,,5731.2,0
9328110,09:21:18,09:21:18,1246,24,,,,5983.63,0
9328110,09:22:00,09:22:00,9833,25,,,,6133.39,
9328110,09:24:56,09:24:56,2658,26,,,,6786.05,0
9328110,09:25:44,09:25:44,4392,27,,,,6967.6,0
9328110,09:26:48,09:26:48,4393,28,,,,7250.71,0
9328110,09:27:28,09:27:28,4394,29,,,,7384.73,0
9328110,09:28:04,09:28:04,4395,30,,,,7514.53,0
9328110,09:29:06,09:29:06,4396,31,,,,7729.3,0
9328110,09:29:48,09:29:48,4397,32,,,,7928.6,0
9328110,09:30:38,09:30:38,5433,33,,,,8157.75,0
9328110,09:31:17,09:31:17,5434,34,,,,8285.92,0
9328110,09:32:00,09:32:00,9582,35,,,,8452.18,
9328110,09:32:41,09:32:41,5436,36,,,,8710.46,0
9328110,09:33:08,09:33:08,5437,37,,,,8864.28,0
9328110,09:33:38,09:33:38,5438,38,,,,9046.27,0
9328110,09:34:05,09:34:05,5439,39,,,,9195.01,0
9328110,09:34:36,09:34:36,5440,40,,,,9378.27,0
9328110,09:35:08,09:35:08,5441,41,,,,9540.11,0
9328110,09:36:12,09:36:12,5442,42,,,,9819.83,0
9328110,09:36:40,09:36:40,5443,43,,,,9947.21,0
9328110,09:37:09,09:37:09,5444,44,,,,10130.7,0
9328110,09:37:59,09:37:59,10745,45,,,,10360.59,0
9328110,09:38:26,09:38:26,5445,46,,,,10468.99,0
9328110,09:39:04,09:39:04,5446,47,,,,10678.92,0
9328110,09:40:07,09:40:07,5447,48,,,,10984.41,0
9328110,09:40:46,09:40:46,7802,49,,,,11293.67,0
9328110,09:41:26,09:41:26,5449,50,,,,11531.46,0
9328110,09:42:00,09:42:00,10026,51,,,,11708.58,
9328110,09:43:18,09:43:18,10025,52,,,,11970.09,0
9328110,09:44:45,09:44:45,2670,53,,,,12280.24,0
9328110,09:49:00,09:49:00,9946,54,,1,,13138.06,
9339070,11:47:00,11:47:00,10017,1,,,1,0,
9339070,11:49:10,11:49:10,4339,2,,,,820.42,0
9339070,11:49:46,11:49:46,4340,3,,,,1017.88,0
9339070,11:50:30,11:50:30,4341,4,,,,1273.52,0
9339070,11:51:15,11:51:15,5425,5,,,,1495.35,0
9339070,11:52:13,11:52:13,8054,6,,,,1807.77,0
9339070,11:52:55,11:52:55,5427,7,,,,1977.56,0
9339070,11:53:42,11:53:42,5429,8,,,,2220.19,0
9339070,11:54:36,11:54:36,5430,9,,,,2518.25,0
9339070,11:55:15,11:55:15,5431,10,,,,2716.73,0
9339070,11:55:54,11:55:54,5432,11,,,,2899.76,0
9339070,11:56:26,11:56:26,4944,12,,,,3042.57,0
9339070,11:57:25,11:57:25,4946,13,,,,3301.36,0
9339070,11:58:12,11:58:12,4947,14,,,,3532.84,0
9339070,11:58:53,11:58:53,4948,15,,,,3736.88,0
9339070,12:00:00,12:00:00,3658,16,,,,4072.92,
9339070,12:00:30,12:00:30,3659,17,,,,4158.14,0
9339070,12:03:34,12:03:34,1239,18,,,,4666.98,0
9339070,12:04:32,12:04:32,8640,19,,,,4848.99,0
9339070,12:05:22,12:05:22,8669,20,,,,5015.77,0
9339070,12:06:31,12:06:31,1242,21,,,,5203.66,0
9339070,12:07:51,12:07:51,1244,22,,,,5489.96,0
9339070,12:09:01,12:09:01,1245,23,,,,5731.2,0
9339070,12:10:13,12:10:13,1246,24,,,,5983.63,0
9339070,12:11:00,12:11:00,9833,25,,,,6133.39,
9339070,12:14:14,12:14:14,2658,26,,,,6786.05,0
9339070,12:15:06,12:15:06,4392,27,,,,6967.6,0
9339070,12:16:17,12:16:17,4393,28,,,,7250.71,0
9339070,12:17:00,12:17:00,4394,29,,,,7384.73,0
9339070,12:17:40,12:17:40,4395,30,,,,7514.53,0
9339070,12:18:48,12:18:48,4396,31,,,,7729.3,0
9339070,12:19:35,12:19:35,4397,32,,,,7928.6,0
9339070,12:20:30,12:20:30,5433,33,,,,8157.75,0
9339070,12:21:13,12:21:13,5434,34,,,,8285.92,0
9339070,12:22:00,12:22:00,9582,35,,,,8452.18,
9339070,12:22:45,12:22:45,5436,36,,,,8710.46,0
9339070,12:23:15,12:23:15,5437,37,,,,8864.28,0
9339070,12:23:48,12:23:48,5438,38,,,,9046.27,0
9339070,12:24:17,12:24:17,5439,39,,,,9195.01,0
9339070,12:24:52,12:24:52,5440,40,,,,9378.27,0
9339070,12:25:26,12:25:26,5441,41,,,,9540.11,0
9339070,12:26:38,12:26:38,5442,42,,,,9819.83,0
9339070,12:27:08,12:27:08,5443,43,,,,9947.21,0
9339070,12:27:40,12:27:40,5444,44,,,,10130.7,0
9339070,12:28:35,12:28:35,10745,45,,,,10360.59,0
9339070,12:29:05,12:29:05,5445,46,,,,10468.99,0
9339070,12:29:46,12:29:46,5446,47,,,,10678.92,0
9339070,12:30:55,12:30:55,5447,48,,,,10984.41,0
9339070,12:31:39,12:31:39,7802,49,,,,11293.67,0
9339070,12:32:23,12:32:23,5449,50,,,,11531.46,0
9339070,12:33:00,12:33:00,10026,51,,,,11708.58,
9339070,12:34:30,12:34:30,10025,52,,,,11970.09,0
9339070,12:36:08,12:36:08,2670,53,,,,12280.24,0
9339070,12:41:00,12:41:00,9946,54,,1,,13138.06,
9391010,06:55:00,06:55:00,10017,1,,,1,0,
9391010,06:56:50,06:56:50,4339,2,,,,820.42,0
9391010,06:57:21,06:57:21,4340,3,,,,1017.88,0
9391010,06:57:58,06:57:58,4341,4,,,,1273.52,0
9391010,06:58:35,06:58:35,5425,5,,,,1495.35,0
9391010,06:59:25,06:59:25,8054,6,,,,1807.77,0
9391010,07:00:00,07:00:00,5427,7,,,,1977.56,0
9391010,07:00:40,07:00:40,5429,8,,,,2220.19,0
9391010,07:01:26,07:01:26,5430,9,,,,2518.25,0
9391010,07:01:59,07:01:59,5431,10,,,,2716.73,0
9391010,07:02:32,07:02:32,5432,11,,,,2899.76,0
9391010,07:02:59,07:02:59,4944,12,,,,3042.57,0
9391010,07:03:49,07:03:49,4946,13,,,,3301.36,0
9391010,07:04:28,07:04:28,4947,14,,,,3532.84,0
9391010,07:05:03,07:05:03,4948,15,,,,3736.88,0
9391010,07:06:00,07:06:00,3658,16,,,,4072.92,
9391010,07:06:25,07:06:25,3659,17,,,,4158.14,0
9391010,07:08:55,07:08:55,1239,18,,,,4666.98,0
9391010,07:09:42,07:09:42,8640,19,,,,4848.99,0
9391010,07:10:23,07:10:23,8669,20,,,,5015.77,0
9391010,07:11:20,07:11:20,1242,21,,,,5203.66,0
9391010,07:12:26,07:12:26,1244,22,,,,5489.96,0
9391010,07:13:22,07:13:22,1245,23,,,,5731.2,0
9391010,07:14:22,07:14:22,1246,24,,,,5983.63,0
9391010,07:15:00,07:15:00,9833,25,,,,6133.39,
9391010,07:17:38,07:17:38,2658,26,,,,6786.05,0
9391010,07:18:21,07:18:21,4392,27,,,,6967.6,0
9391010,07:19:19,07:19:19,4393,28,,,,7250.71,0
9391010,07:19:55,07:19:55,4394,29,,,,7384.73,0
9391010,07:20:28,07:20:28,4395,30,,,,7514.53,0
9391010,07:21:23,07:21:23,4396,31,,,,7729.3,0
9391010,07:22:01,07:22:01,4397,32,,,,7928.6,0
9391010,07:22:46,07:22:46,5433,33,,,,8157.75,0
9391010,07:23:22,07:23:22,5434,34,,,,8285.92,0
9391010,07:24:00,07:24:00,9582,35,,,,8452.18,
9391010,07:24:37,07:24:37,5436,36,,,,8710.46,0
9391010,07:25:02,07:25:02,5437,37,,,,8864.28,0
9391010,07:25:28,07:25:28,5438,38,,,,9046.27,0
9391010,07:25:52,07:25:52,5439,39,,,,9195.01,0
9391010,07:26:21,07:26:21,5440,40,,,,9378.27,0
9391010,07:26:49,07:26:49,5441,41,,,,9540.11,0
9391010,07:27:47,07:27:47,5442,42,,,,9819.83,0
9391010,07:28:12,07:28:12,5443,43,,,,9947.21,0
9391010,07:28:38,07:28:38,5444,44,,,,10130.7,0
9391010,07:29:23,07:29:23,10745,45,,,,10360.59,0
9391010,07:29:48,07:29:48,5445,46,,,,10468.99,0
9391010,07:30:21,07:30:21,5446,47,,,,10678.92,0
9391010,07:31:18,07:31:18,5447,48,,,,10984.41,0
9391010,07:31:54,07:31:54,7802,49,,,,11293.67,0
9391010,07:32:29,07:32:29,5449,50,,,,11531.46,0
9391010,07:33:00,07:33:00,10026,51,,,,11708.58,
9391010,07:34:07,07:34:07,10025,52,,,,11970.09,0
9391010,07:35:21,07:35:21,2670,53,,,,12280.24,0
9391010,07:39:00,07:39:00,9946,54,,1,,13138.06,
9391120,06:55:00,06:55:00,10017,1,,,1,0,
9391120,06:56:50,06:56:50,4339,2,,,,820.42,0
9391120,06:57:21,06:57:21,4340,3,,,,1017.88,0
9391120,06:57:58,06:57:58,4341,4,,,,1273.52,0
9391120,06:58:35,06:58:35,5425,5,,,,1495.35,0
9391120,06:59:25,06:59:25,8054,6,,,,1807.77,0
9391120,07:00:00,07:00:00,5427,7,,,,1977.56,0
9391120,07:00:40,07:00:40,5429,8,,,,2220.19,0
9391120,07:01:26,07:01:26,5430,9,,,,2518.25,0
9391120,07:01:59,07:01:59,5431,10,,,,2716.73,0
9391120,07:02:32,07:02:32,5432,11,,,,2899.76,0
9391120,07:02:59,07:02:59,4944,12,,,,3042.57,0
9391120,07:03:49,07:03:49,4946,13,,,,3301.36,0
9391120,07:04:28,07:04:28,4947,14,,,,3532.84,0
9391120,07:05:03,07:05:03,4948,15,,,,3736.88,0
9391120,07:06:00,07:06:00,3658,16,,,,4072.92,
9391120,07:06:25,07:06:25,3659,17,,,,4158.14,0
9391120,07:08:55,07:08:55,1239,18,,,,4666.98,0
9391120,07:09:42,07:09:42,8640,19,,,,4848.99,0
9391120,07:10:23,07:10:23,8669,20,,,,5015.77,0
9391120,07:11:20,07:11:20,1242,21,,,,5203.66,0
9391120,07:12:26,07:12:26,1244,22,,,,5489.96,0
9391120,07:13:22,07:13:22,1245,23,,,,5731.2,0
9391120,07:14:22,07:14:22,1246,24,,,,5983.63,0
9391120,07:15:00,07:15:00,9833,25,,,,6133.39,
9391120,07:17:38,07:17:38,2658,26,,,,6786.05,0
9391120,07:18:21,07:18:21,4392,27,,,,6967.6,0
9391120,07:19:19,07:19:19,4393,28,,,,7250.71,0
9391120,07:19:55,07:19:55,4394,29,,,,7384.73,0
9391120,07:20:28,07:20:28,4395,30,,,,7514.53,0
9391120,07:21:23,07:21:23,4396,31,,,,7729.3,0
9391120,07:22:01,07:22:01,4397,32,,,,7928.6,0
9391120,07:22:46,07:22:46,5433,33,,,,8157.75,0
9391120,07:23:22,07:23:22,5434,34,,,,8285.92,0
9391120,07:24:00,07:24:00,9582,35,,,,8452.18,
9391120,07:24:37,07:24:37,5436,36,,,,8710.46,0
9391120,07:25:02,07:25:02,5437,37,,,,8864.28,0
9391120,07:25:28,07:25:28,5438,38,,,,9046.27,0
9391120,07:25:52,07:25:52,5439,39,,,,9195.01,0
9391120,07:26:21,07:26:21,5440,40,,,,9378.27,0
9391120,07:26:49,07:26:49,5441,41,,,,9540.11,0
9391120,07:27:47,07:27:47,5442,42,,,,9819.83,0
9391120,07:28:12,07:28:12,5443,43,,,,9947.21,0
9391120,07:28:38,07:28:38,5444,44,,,,10130.7,0
9391120,07:29:23,07:29:23,10745,45,,,,10360.59,0
9391120,07:29:48,07:29:48,5445,46,,,,10468.99,0
9391120,07:30:21,07:30:21,5446,47,,,,10678.92,0
9391120,07:31:18,07:31:18,5447,48,,,,10984.41,0
9391120,07:31:54,07:31:54,7802,49,,,,11293.67,0
9391120,07:32:29,07:32:29,5449,50,,,,11531.46,0
9391120,07:33:00,07:33:00,10026,51,,,,11708.58,
9391120,07:34:07,07:34:07,10025,52,,,,11970.09,0
9391120,07:35:21,07:35:21,2670,53,,,,12280.24,0
9391120,07:39:00,07:39:00,9946,54,,1,,13138.06,
9399010,10:00:00,10:00:00,10017,1,,,1,0,
9399010,10:02:10,10:02:10,4339,2,,,,820.42,0
9399010,10:02:46,10:02:46,4340,3,,,,1017.88,0
9399010,10:03:30,10:03:30,4341,4,,,,1273.52,0
9399010,10:04:15,10:04:15,5425,5,,,,1495.35,0
9399010,10:05:13,10:05:13,8054,6,,,,1807.77,0
9399010,10:05:55,10:05:55,5427,7,,,,1977.56,0
9399010,10:06:42,10:06:42,5429,8,,,,2220.19,0
9399010,10:07:36,10:07:36,5430,9,,,,2518.25,0
9399010,10:08:15,10:08:15,5431,10,,,,2716.73,0
9399010,10:08:54,10:08:54,5432,11,,,,2899.76,0
9399010,10:09:26,10:09:26,4944,12,,,,3042.57,0
9399010,10:10:25,10:10:25,4946,13,,,,3301.36,0
9399010,10:11:12,10:11:12,4947,14,,,,3532.84,0
9399010,10:11:53,10:11:53,4948,15,,,,3736.88,0
9399010,10:13:00,10:13:00,3658,16,,,,4072.92,
9399010,10:13:30,10:13:30,3659,17,,,,4158.14,0
9399010,10:16:34,10:16:34,1239,18,,,,4666.98,0
9399010,10:17:32,10:17:32,8640,19,,,,4848.99,0
9399010,10:18:22,10:18:22,8669,20,,,,5015.77,0
9399010,10:19:31,10:19:31,1242,21,,,,5203.66,0
9399010,10:20:51,10:20:51,1244,22,,,,5489.96,0
9399010,10:22:01,10:22:01,1245,23,,,,5731.2,0
9399010,10:23:13,10:23:13,1246,24,,,,5983.63,0
9399010,10:24:00,10:24:00,9833,25,,,,6133.39,
9399010,10:27:14,10:27:14,2658,26,,,,6786.05,0
9399010,10:28:06,10:28:06,4392,27,,,,6967.6,0
9399010,10:29:17,10:29:17,4393,28,,,,7250.71,0
9399010,10:30:00,10:30:00,4394,29,,,,7384.73,0
9399010,10:30:40,10:30:40,4395,30,,,,7514.53,0
9399010,10:31:48,10:31:48,4396,31,,,,7729.3,0
9399010,10:32:35,10:32:35,4397,32,,,,7928.6,0
9399010,10:33:30,10:33:30,5433,33,,,,8157.75,0
9399010,10:34:13,10:34:13,5434,34,,,,8285.92,0
9399010,10:35:00,10:35:00,9582,35,,,,8452.18,
9399010,10:35:45,10:35:45,5436,36,,,,8710.46,0
9399010,10:36:15,10:36:15,5437,37,,,,8864.28,0
9399010,10:36:48,10:36:48,5438,38,,,,9046.27,0
9399010,10:37:17,10:37:17,5439,39,,,,9195.01,0
9399010,10:37:52,10:37:52,5440,40,,,,9378.27,0
9399010,10:38:26,10:38:26,5441,41,,,,9540.11,0
9399010,10:39:38,10:39:38,5442,42,,,,9819.83,0
9399010,10:40:08,10:40:08,5443,43,,,,9947.21,0
9399010,10:40:40,10:40:40,5444,44,,,,10130.7,0
9399010,10:41:35,10:41:35,10745,45,,,,10360.59,0
9399010,10:42:05,10:42:05,5445,46,,,,10468.99,0
9399010,10:42:46,10:42:46,5446,47,,,,10678.92,0
9399010,10:43:55,10:43:55,5447,48,,,,10984.41,0
9399010,10:44:39,10:44:39,7802,49,,,,11293.67,0
9399010,10:45:23,10:45:23,5449,50,,,,11531.46,0
9399010,10:46:00,10:46:00,10026,51,,,,11708.58,
9399010,10:47:18,10:47:18,10025,52,,,,11970.09,0
9399010,10:48:45,10:48:45,2670,53,,,,12280.24,0
9399010,10:53:00,10:53:00,9946,54,,1,,13138.06,
9399120,10:00:00,10:00:00,10017,1,,,1,0,
9399120,10:02:10,10:02:10,4339,2,,,,820.42,0
9399120,10:02:46,10:02:46,4340,3,,,,1017.88,0
9399120,10:03:30,10:03:30,4341,4,,,,1273.52,0
9399120,10:04:15,10:04:15,5425,5,,,,1495.35,0
9399120,10:05:13,10:05:13,8054,6,,,,1807.77,0
9399120,10:05:55,10:05:55,5427,7,,,,1977.56,0
9399120,10:06:42,10:06:42,5429,8,,,,2220.19,0
9399120,10:07:36,10:07:36,5430,9,,,,2518.25,0
9399120,10:08:15,10:08:15,5431,10,,,,2716.73,0
9399120,10:08:54,10:08:54,5432,11,,,,2899.76,0
9399120,10:09:26,10:09:26,4944,12,,,,3042.57,0
9399120,10:10:25,10:10:25,4946,13,,,,3301.36,0
9399120,10:11:12,10:11:12,4947,14,,,,3532.84,0
9399120,10:11:53,10:11:53,4948,15,,,,3736.88,0
9399120,10:13:00,10:13:00,3658,16,,,,4072.92,
9399120,10:13:30,10:13:30,3659,17,,,,4158.14,0
9399120,10:16:34,10:16:34,1239,18,,,,4666.98,0
9399120,10:17:32,10:17:32,8640,19,,,,4848.99,0
9399120,10:18:22,10:18:22,8669,20,,,,5015.77,0
9399120,10:19:31,10:19:31,1242,21,,,,5203.66,0
9399120,10:20:51,10:20:51,1244,22,,,,5489.96,0
9399120,10:22:01,10:22:01,1245,23,,,,5731.2,0
9399120,10:23:13,10:23:13,1246,24,,,,5983.63,0
9399120,10:24:00,10:24:00,9833,25,,,,6133.39,
9399120,10:27:14,10:27:14,2658,26,,,,6786.05,0
9399120,10:28:06,10:28:06,4392,27,,,,6967.6,0
9399120,10:29:17,10:29:17,4393,28,,,,7250.71,0
9399120,10:30:00,10:30:00,4394,29,,,,7384.73,0
9399120,10:30:40,10:30:40,4395,30,,,,7514.53,0
9399120,10:31:48,10:31:48,4396,31,,,,7729.3,0
9399120,10:32:35,10:32:35,4397,32,,,,7928.6,0
9399120,10:33:30,10:33:30,5433,33,,,,8157.75,0
9399120,10:34:13,10:34:13,5434,34,,,,8285.92,0
9399120,10:35:00,10:35:00,9582,35,,,,8452.18,
9399120,10:35:45,10:35:45,5436,36,,,,8710.46,0
9399120,10:36:15,10:36:15,5437,37,,,,8864.28,0
9399120,10:36:48,10:36:48,5438,38,,,,9046.27,0
9399120,10:37:17,10:37:17,5439,39,,,,9195.01,0
9399120,10:37:52,10:37:52,5440,40,,,,9378.27,0
9399120,10:38:26,10:38:26,5441,41,,,,9540.11,0
9399120,10:39:38,10:39:38,5442,42,,,,9819.83,0
9399120,10:40:08,10:40:08,5443,43,,,,9947.21,0
9399120,10:40:40,10:40:40,5444,44,,,,10130.7,0
9399120,10:41:35,10:41:35,10745,45,,,,10360.59,0
9399120,10:42:05,10:42:05,5445,46,,,,10468.99,0
9399120,10:42:46,10:42:46,5446,47,,,,10678.92,0
9399120,10:43:55,10:43:55,5447,48,,,,10984.41,0
9399120,10:44:39,10:44:39,7802,49,,,,11293.67,0
9399120,10:45:23,10:45:23,5449,50,,,,11531.46,0
9399120,10:46:00,10:46:00,10026,51,,,,11708.58,
9399120,10:47:18,10:47:18,10025,52,,,,11970.09,0
9399120,10:48:45,10:48:45,2670,53,,,,12280.24,0
9399120,10:53:00,10:53:00,9946,54,,1,,13138.06,
943010,23:00:00,23:00:00,10017,1,,,1,0,
943010,23:01:40,23:01:40,4339,2,,,,820.42,0
943010,23:02:08,23:02:08,4340,3,,,,1017.88,0
943010,23:02:42,23:02:42,4341,4,,,,1273.52,0
943010,23:03:16,23:03:16,5425,5,,,,1495.35,0
943010,23:04:01,23:04:01,8054,6,,,,1807.77,0
943010,23:04:33,23:04:33,5427,7,,,,1977.56,0
943010,23:05:09,23:05:09,5429,8,,,,2220.19,0
943010,23:05:50,23:05:50,5430,9,,,,2518.25,0
943010,23:06:21,23:06:21,5431,10,,,,2716.73,0
943010,23:06:51,23:06:51,5432,11,,,,2899.76,0
943010,23:07:15,23:07:15,4944,12,,,,3042.57,0
943010,23:08:01,23:08:01,4946,13,,,,3301.36,0
943010,23:08:36,23:08:36,4947,14,,,,3532.84,0
943010,23:09:09,23:09:09,4948,15,,,,3736.88,0
943010,23:10:00,23:10:00,3658,16,,,,4072.92,
943010,23:10:25,23:10:25,3659,17,,,,4158.14,0
943010,23:12:55,23:12:55,1239,18,,,,4666.98,0
943010,23:13:42,23:13:42,8640,19,,,,4848.99,0
943010,23:14:23,23:14:23,8669,20,,,,5015.77,0
943010,23:15:20,23:15:20,1242,21,,,,5203.66,0
943010,23:16:26,23:16:26,1244,22,,,,5489.96,0
943010,23:17:22,23:17:22,1245,23,,,,5731.2,0
943010,23:18:22,23:18:22,1246,24,,,,5983.63,0
943010,23:19:00,23:19:00,9833,25,,,,6133.39,
943010,23:22:14,23:22:14,2658,26,,,,6786.05,0
943010,23:23:06,23:23:06,4392,27,,,,6967.6,0
943010,23:24:17,23:24:17,4393,28,,,,7250.71,0
943010,23:25:00,23:25:00,4394,29,,,,7384.73,0
943010,23:25:40,23:25:40,4395,30,,,,7514.53,0
943010,23:26:48,23:26:48,4396,31,,,,7729.3,0
943010,23:27:35,23:27:35,4397,32,,,,7928.6,0
943010,23:28:30,23:28:30,5433,33,,,,8157.75,0
943010,23:29:13,23:29:13,5434,34,,,,8285.92,0
943010,23:30:00,23:30:00,9582,35,,,,8452.18,
943010,23:30:41,23:30:41,5436,36,,,,8710.46,0
943010,23:31:08,23:31:08,5437,37,,,,8864.28,0
943010,23:31:38,23:31:38,5438,38,,,,9046.27,0
943010,23:32:05,23:32:05,5439,39,,,,9195.01,0
943010,23:32:36,23:32:36,5440,40,,,,9378.27,0
943010,23:33:08,23:33:08,5441,41,,,,9540.11,0
943010,23:34:12,23:34:12,5442,42,,,,9819.83,0
943010,23:34:40,23:34:40,5443,43,,,,9947.21,0
943010,23:35:09,23:35:09,5444,44,,,,10130.7,0
943010,23:35:59,23:35:59,10745,45,,,,10360.59,0
943010,23:36:26,23:36:26,5445,46,,,,10468.99,0
943010,23:37:04,23:37:04,5446,47,,,,10678.92,0
943010,23:38:07,23:38:07,5447,48,,,,10984.41,0
943010,23:38:46,23:38:46,7802,49,,,,11293.67,0
943010,23:39:26,23:39:26,5449,50,,,,11531.46,0
943010,23:40:00,23:40:00,10026,51,,,,11708.58,
943010,23:41:07,23:41:07,10025,52,,,,11970.09,0
943010,23:42:21,23:42:21,2670,53,,,,12280.24,0
943010,23:46:00,23:46:00,9946,54,,1,,13138.06,
943120,23:00:00,23:00:00,10017,1,,,1,0,
943120,23:01:40,23:01:40,4339,2,,,,820.42,0
943120,23:02:08,23:02:08,4340,3,,,,1017.88,0
943120,23:02:42,23:02:42,4341,4,,,,1273.52,0
943120,23:03:16,23:03:16,5425,5,,,,1495.35,0
943120,23:04:01,23:04:01,8054,6,,,,1807.77,0
943120,23:04:33,23:04:33,5427,7,,,,1977.56,0
943120,23:05:09,23:05:09,5429,8,,,,2220.19,0
943120,23:05:50,23:05:50,5430,9,,,,2518.25,0
943120,23:06:21,23:06:21,5431,10,,,,2716.73,0
943120,23:06:51,23:06:51,5432,11,,,,2899.76,0
943120,23:07:15,23:07:15,4944,12,,,,3042.57,0
943120,23:08:01,23:08:01,4946,13,,,,3301.36,0
943120,23:08:36,23:08:36,4947,14,,,,3532.84,0
943120,23:09:09,23:09:09,4948,15,,,,3736.88,0
943120,23:10:00,23:10:00,3658,16,,,,4072.92,
943120,23:10:25,23:10:25,3659,17,,,,4158.14,0
943120,23:12:55,23:12:55,1239,18,,,,4666.98,0
943120,23:13:42,23:13:42,8640,19,,,,4848.99,0
943120,23:14:23,23:14:23,8669,20,,,,5015.77,0
943120,23:15:20,23:15:20,1242,21,,,,5203.66,0
943120,23:16:26,23:16:26,1244,22,,,,5489.96,0
943120,23:17:22,23:17:22,1245,23,,,,5731.2,0
943120,23:18:22,23:18:22,1246,24,,,,5983.63,0
943120,23:19:00,23:19:00,9833,25,,,,6133.39,
943120,23:22:14,23:22:14,2658,26,,,,6786.05,0
943120,23:23:06,23:23:06,4392,27,,,,6967.6,0
943120,23:24:17,23:24:17,4393,28,,,,7250.71,0
943120,23:25:00,23:25:00,4394,29,,,,7384.73,0
943120,23:25:40,23:25:40,4395,30,,,,7514.53,0
943120,23:26:48,23:26:48,4396,31,,,,7729.3,0
943120,23:27:35,23:27:35,4397,32,,,,7928.6,0
943120,23:28:30,23:28:30,5433,33,,,,8157.75,0
943120,23:29:13,23:29:13,5434,34,,,,8285.92,0
943120,23:30:00,23:30:00,9582,35,,,,8452.18,
943120,23:30:41,23:30:41,5436,36,,,,8710.46,0
943120,23:31:08,23:31:08,5437,37,,,,8864.28,0
943120,23:31:38,23:31:38,5438,38,,,,9046.27,0
943120,23:32:05,23:32:05,5439,39,,,,9195.01,0
943120,23:32:36,23:32:36,5440,40,,,,9378.27,0
943120,23:33:08,23:33:08,5441,41,,,,9540.11,0
943120,23:34:12,23:34:12,5442,42,,,,9819.83,0
943120,23:34:40,23:34:40,5443,43,,,,9947.21,0
943120,23:35:09,23:35:09,5444,44,,,,10130.7,0
943120,23:35:59,23:35:59,10745,45,,,,10360.59,0
943120,23:36:26,23:36:26,5445,46,,,,10468.99,0
943120,23:37:04,23:37:04,5446,47,,,,10678.92,0
943120,23:38:07,23:38:07,5447,48,,,,10984.41,0
943120,23:38:46,23:38:46,7802,49,,,,11293.67,0
943120,23:39:26,23:39:26,5449,50,,,,11531.46,0
943120,23:40:00,23:40:00,10026,51,,,,11708.58,
943120,23:41:07,23:41:07,10025,52,,,,11970.09,0
943120,23:42:21,23:42:21,2670,53,,,,12280.24,0
943120,23:46:00,23:46:00,9946,54,,1,,13138.06,
9708090,11:47:00,11:47:00,10017,1,,,1,0,
9708090,11:49:10,11:49:10,4339,2,,,,820.42,0
9708090,11:49:46,11:49:46,4340,3,,,,1017.88,0
9708090,11:50:30,11:50:30,4341,4,,,,1273.52,0
9708090,11:51:15,11:51:15,5425,5,,,,1495.35,0
9708090,11:52:13,11:52:13,8054,6,,,,1807.77,0
9708090,11:52:55,11:52:55,5427,7,,,,1977.56,0
9708090,11:53:42,11:53:42,5429,8,,,,2220.19,0
9708090,11:54:36,11:54:36,5430,9,,,,2518.25,0
9708090,11:55:15,11:55:15,5431,10,,,,2716.73,0
9708090,11:55:54,11:55:54,5432,11,,,,2899.76,0
9708090,11:56:26,11:56:26,4944,12,,,,3042.57,0
9708090,11:57:25,11:57:25,4946,13,,,,3301.36,0
9708090,11:58:12,11:58:12,4947,14,,,,3532.84,0
9708090,11:58:53,11:58:53,4948,15,,,,3736.88,0
9708090,12:00:00,12:00:00,3658,16,,,,4072.92,
9708090,12:00:30,12:00:30,3659,17,,,,4158.14,0
9708090,12:03:34,12:03:34,1239,18,,,,4666.98,0
9708090,12:04:32,12:04:32,8640,19,,,,4848.99,0
9708090,12:05:22,12:05:22,8669,20,,,,5015.77,0
9708090,12:06:31,12:06:31,1242,21,,,,5203.66,0
9708090,12:07:51,12:07:51,1244,22,,,,5489.96,0
9708090,12:09:01,12:09:01,1245,23,,,,5731.2,0
9708090,12:10:13,12:10:13,1246,24,,,,5983.63,0
9708090,12:11:00,12:11:00,9833,25,,,,6133.39,
9708090,12:14:14,12:14:14,2658,26,,,,6786.05,0
9708090,12:15:06,12:15:06,4392,27,,,,6967.6,0
9708090,12:16:17,12:16:17,4393,28,,,,7250.71,0
9708090,12:17:00,12:17:00,4394,29,,,,7384.73,0
9708090,12:17:40,12:17:40,4395,30,,,,7514.53,0
9708090,12:18:48,12:18:48,4396,31,,,,7729.3,0
9708090,12:19:35,12:19:35,4397,32,,,,7928.6,0
9708090,12:20:30,12:20:30,5433,33,,,,8157.75,0
9708090,12:21:13,12:21:13,5434,34,,,,8285.92,0
9708090,12:22:00,12:22:00,9582,35,,,,8452.18,
9708090,12:22:45,12:22:45,5436,36,,,,8710.46,0
9708090,12:23:15,12:23:15,5437,37,,,,8864.28,0
9708090,12:23:48,12:23:48,5438,38,,,,9046.27,0
9708090,12:24:17,12:24:17,5439,39,,,,9195.01,0
9708090,12:24:52,12:24:52,5440,40,,,,9378.27,0
9708090,12:25:26,12:25:26,5441,41,,,,9540.11,0
9708090,12:26:38,12:26:38,5442,42,,,,9819.83,0
9708090,12:27:08,12:27:08,5443,43,,,,9947.21,0
9708090,12:27:40,12:27:40,5444,44,,,,10130.7,0
9708090,12:28:35,12:28:35,10745,45,,,,10360.59,0
9708090,12:29:05,12:29:05,5445,46,,,,10468.99,0
9708090,12:29:46,12:29:46,5446,47,,,,10678.92,0
9708090,12:30:55,12:30:55,5447,48,,,,10984.41,0
9708090,12:31:39,12:31:39,7802,49,,,,11293.67,0
9708090,12:32:23,12:32:23,5449,50,,,,11531.46,0
9708090,12:33:00,12:33:00,10026,51,,,,11708.58,
9708090,12:34:30,12:34:30,10025,52,,,,11970.09,0
9708090,12:36:08,12:36:08,2670,53,,,,12280.24,0
9708090,12:41:00,12:41:00,9946,54,,1,,13138.06,
9713020,06:30:00,06:30:00,10017,1,,,1,0,
9713020,06:32:00,06:32:00,4339,2,,,,820.42,0
9713020,06:32:33,06:32:33,4340,3,,,,1017.88,0
9713020,06:33:14,06:33:14,4341,4,,,,1273.52,0
9713020,06:33:55,06:33:55,5425,5,,,,1495.35,0
9713020,06:34:49,06:34:49,8054,6,,,,1807.77,0
9713020,06:35:28,06:35:28,5427,7,,,,1977.56,0
9713020,06:36:11,06:36:11,5429,8,,,,2220.19,0
9713020,06:37:01,06:37:01,5430,9,,,,2518.25,0
9713020,06:37:37,06:37:37,5431,10,,,,2716.73,0
9713020,06:38:13,06:38:13,5432,11,,,,2899.76,0
9713020,06:38:43,06:38:43,4944,12,,,,3042.57,0
9713020,06:39:37,06:39:37,4946,13,,,,3301.36,0
9713020,06:40:20,06:40:20,4947,14,,,,3532.84,0
9713020,06:40:58,06:40:58,4948,15,,,,3736.88,0
9713020,06:42:00,06:42:00,3658,16,,,,4072.92,
9713020,06:42:19,06:42:19,3659,17,,,,4158.14,0
9713020,06:44:16,06:44:16,1239,18,,,,4666.98,0
9713020,06:44:53,06:44:53,8640,19,,,,4848.99,0
9713020,06:45:25,06:45:25,8669,20,,,,5015.77,0
9713020,06:46:09,06:46:09,1242,21,,,,5203.66,0
9713020,06:47:00,06:47:00,1244,22,,,,5489.96,0
9713020,06:47:44,06:47:44,1245,23,,,,5731.2,0
9713020,06:48:30,06:48:30,1246,24,,,,5983.63,0
9713020,06:49:00,06:49:00,9833,25,,,,6133.39,
9713020,06:52:14,06:52:14,2658,26,,,,6786.05,0
9713020,06:53:06,06:53:06,4392,27,,,,6967.6,0
9713020,06:54:17,06:54:17,4393,28,,,,7250.71,0
9713020,06:55:00,06:55:00,4394,29,,,,7384.73,0
9713020,06:55:40,06:55:40,4395,30,,,,7514.53,0
9713020,06:56:48,06:56:48,4396,31,,,,7729.3,0
9713020,06:57:35,06:57:35,4397,32,,,,7928.6,0
9713020,06:58:30,06:58:30,5433,33,,,,8157.75,0
9713020,06:59:13,06:59:13,5434,34,,,,8285.92,0
9713020,07:00:00,07:00:00,9582,35,,,,8452.18,
9713020,07:00:50,07:00:50,5436,36,,,,8710.46,0
9713020,07:01:22,07:01:22,5437,37,,,,8864.28,0
9713020,07:01:57,07:01:57,5438,38,,,,9046.27,0
9713020,07:02:30,07:02:30,5439,39,,,,9195.01,0
9713020,07:03:08,07:03:08,5440,40,,,,9378.27,0
9713020,07:03:45,07:03:45,5441,41,,,,9540.11,0
9713020,07:05:03,07:05:03,5442,42,,,,9819.83,0
9713020,07:05:36,07:05:36,5443,43,,,,9947.21,0
9713020,07:06:11,07:06:11,5444,44,,,,10130.7,0
9713020,07:07:11,07:07:11,10745,45,,,,10360.59,0
9713020,07:07:44,07:07:44,5445,46,,,,10468.99,0
9713020,07:08:29,07:08:29,5446,47,,,,10678.92,0
9713020,07:09:44,07:09:44,5447,48,,,,10984.41,0
9713020,07:10:32,07:10:32,7802,49,,,,11293.67,0
9713020,07:11:19,07:11:19,5449,50,,,,11531.46,0
9713020,07:12:00,07:12:00,10026,51,,,,11708.58,
9713020,07:13:52,07:13:52,10025,52,,,,11970.09,0
9713020,07:15:55,07:15:55,2670,53,,,,12280.24,0
9713020,07:22:00,07:22:00,9946,54,,1,,13138.06,
9713030,06:30:00,06:30:00,10017,1,,,1,0,
9713030,06:32:00,06:32:00,4339,2,,,,820.42,0
9713030,06:32:33,06:32:33,4340,3,,,,1017.88,0
9713030,06:33:14,06:33:14,4341,4,,,,1273.52,0
9713030,06:33:55,06:33:55,5425,5,,,,1495.35,0
9713030,06:34:49,06:34:49,8054,6,,,,1807.77,0
9713030,06:35:28,06:35:28,5427,7,,,,1977.56,0
9713030,06:36:11,06:36:11,5429,8,,,,2220.19,0
9713030,06:37:01,06:37:01,5430,9,,,,2518.25,0
9713030,06:37:37,06:37:37,5431,10,,,,2716.73,0
9713030,06:38:13,06:38:13,5432,11,,,,2899.76,0
9713030,06:38:43,06:38:43,4944,12,,,,3042.57,0
9713030,06:39:37,06:39:37,4946,13,,,,3301.36,0
9713030,06:40:20,06:40:20,4947,14,,,,3532.84,0
9713030,06:40:58,06:40:58,4948,15,,,,3736.88,0
9713030,06:42:00,06:42:00,3658,16,,,,4072.92,
9713030,06:42:19,06:42:19,3659,17,,,,4158.14,0
9713030,06:44:16,06:44:16,1239,18,,,,4666.98,0
9713030,06:44:53,06:44:53,8640,19,,,,4848.99,0
9713030,06:45:25,06:45:25,8669,20,,,,5015.77,0
9713030,06:46:09,06:46:09,1242,21,,,,5203.66,0
9713030,06:47:00,06:47:00,1244,22,,,,5489.96,0
9713030,06:47:44,06:47:44,1245,23,,,,5731.2,0
9713030,06:48:30,06:48:30,1246,24,,,,5983.63,0
9713030,06:49:00,06:49:00,9833,25,,,,6133.39,
9713030,06:52:14,06:52:14,2658,26,,,,6786.05,0
9713030,06:53:06,06:53:06,4392,27,,,,6967.6,0
9713030,06:54:17,06:54:17,4393,28,,,,7250.71,0
9713030,06:55:00,06:55:00,4394,29,,,,7384.73,0
9713030,06:55:40,06:55:40,4395,30,,,,7514.53,0
9713030,06:56:48,06:56:48,4396,31,,,,7729.3,0
9713030,06:57:35,06:57:35,4397,32,,,,7928.6,0
9713030,06:58:30,06:58:30,5433,33,,,,8157.75,0
9713030,06:59:13,06:59:13,5434,34,,,,8285.92,0
9713030,07:00:00,07:00:00,9582,35,,,,8452.18,
9713030,07:00:50,07:00:50,5436,36,,,,8710.46,0
9713030,07:01:22,07:01:22,5437,37,,,,8864.28,0
9713030,07:01:57,07:01:57,5438,38,,,,9046.27,0
9713030,07:02:30,07:02:30,5439,39,,,,9195.01,0
9713030,07:03:08,07:03:08,5440,40,,,,9378.27,0
9713030,07:03:45,07:03:45,5441,41,,,,9540.11,0
9713030,07:05:03,07:05:03,5442,42,,,,9819.83,0
9713030,07:05:36,07:05:36,5443,43,,,,9947.21,0
9713030,07:06:11,07:06:11,5444,44,,,,10130.7,0
9713030,07:07:11,07:07:11,10745,45,,,,10360.59,0
9713030,07:07:44,07:07:44,5445,46,,,,10468.99,0
9713030,07:08:29,07:08:29,5446,47,,,,10678.92,0
9713030,07:09:44,07:09:44,5447,48,,,,10984.41,0
9713030,07:10:32,07:10:32,7802,49,,,,11293.67,0
9713030,07:11:19,07:11:19,5449,50,,,,11531.46,0
9713030,07:12:00,07:12:00,10026,51,,,,11708.58,
9713030,07:13:52,07:13:52,10025,52,,,,11970.09,0
9713030,07:15:55,07:15:55,2670,53,,,,12280.24,0
9713030,07:22:00,07:22:00,9946,54,,1,,13138.06,
9713040,06:30:00,06:30:00,10017,1,,,1,0,
9713040,06:32:00,06:32:00,4339,2,,,,820.42,0
9713040,06:32:33,06:32:33,4340,3,,,,1017.88,0
9713040,06:33:14,06:33:14,4341,4,,,,1273.52,0
9713040,06:33:55,06:33:55,5425,5,,,,1495.35,0
9713040,06:34:49,06:34:49,8054,6,,,,1807.77,0
9713040,06:35:28,06:35:28,5427,7,,,,1977.56,0
9713040,06:36:11,06:36:11,5429,8,,,,2220.19,0
9713040,06:37:01,06:37:01,5430,9,,,,2518.25,0
9713040,06:37:37,06:37:37,5431,10,,,,2716.73,0
9713040,06:38:13,06:38:13,5432,11,,,,2899.76,0
9713040,06:38:43,06:38:43,4944,12,,,,3042.57,0
9713040,06:39:37,06:39:37,4946,13,,,,3301.36,0
9713040,06:40:20,06:40:20,4947,14,,,,3532.84,0
9713040,06:40:58,06:40:58,4948,15,,,,3736.88,0
9713040,06:42:00,06:42:00,3658,16,,,,4072.92,
9713040,06:42:19,06:42:19,3659,17,,,,4158.14,0
9713040,06:44:16,06:44:16,1239,18,,,,4666.98,0
9713040,06:44:53,06:44:53,8640,19,,,,4848.99,0
9713040,06:45:25,06:45:25,8669,20,,,,5015.77,0
9713040,06:46:09,06:46:09,1242,21,,,,5203.66,0
9713040,06:47:00,06:47:00,1244,22,,,,5489.96,0
9713040,06:47:44,06:47:44,1245,23,,,,5731.2,0
9713040,06:48:30,06:48:30,1246,24,,,,5983.63,0
9713040,06:49:00,06:49:00,9833,25,,,,6133.39,
9713040,06:52:14,06:52:14,2658,26,,,,6786.05,0
9713040,06:53:06,06:53:06,4392,27,,,,6967.6,0
9713040,06:54:17,06:54:17,4393,28,,,,7250.71,0
9713040,06:55:00,06:55:00,4394,29,,,,7384.73,0
9713040,06:55:40,06:55:40,4395,30,,,,7514.53,0
9713040,06:56:48,06:56:48,4396,31,,,,7729.3,0
9713040,06:57:35,06:57:35,4397,32,,,,7928.6,0
9713040,06:58:30,06:58:30,5433,33,,,,8157.75,0
9713040,06:59:13,06:59:13,5434,34,,,,8285.92,0
9713040,07:00:00,07:00:00,9582,35,,,,8452.18,
9713040,07:00:50,07:00:50,5436,36,,,,8710.46,0
9713040,07:01:22,07:01:22,5437,37,,,,8864.28,0
9713040,07:01:57,07:01:57,5438,38,,,,9046.27,0
9713040,07:02:30,07:02:30,5439,39,,,,9195.01,0
9713040,07:03:08,07:03:08,5440,40,,,,9378.27,0
9713040,07:03:45,07:03:45,5441,41,,,,9540.11,0
9713040,07:05:03,07:05:03,5442,42,,,,9819.83,0
9713040,07:05:36,07:05:36,5443,43,,,,9947.21,0
9713040,07:06:11,07:06:11,5444,44,,,,10130.7,0
9713040,07:07:11,07:07:11,10745,45,,,,10360.59,0
9713040,07:07:44,07:07:44,5445,46,,,,10468.99,0
9713040,07:08:29,07:08:29,5446,47,,,,10678.92,0
9713040,07:09:44,07:09:44,5447,48,,,,10984.41,0
9713040,07:10:32,07:10:32,7802,49,,,,11293.67,0
9713040,07:11:19,07:11:19,5449,50,,,,11531.46,0
9713040,07:12:00,07:12:00,10026,51,,,,11708.58,
9713040,07:13:52,07:13:52,10025,52,,,,11970.09,0
9713040,07:15:55,07:15:55,2670,53,,,,12280.24,0
9713040,07:22:00,07:22:00,9946,54,,1,,13138.06,
9713050,06:30:00,06:30:00,10017,1,,,1,0,
9713050,06:32:00,06:32:00,4339,2,,,,820.42,0
9713050,06:32:33,06:32:33,4340,3,,,,1017.88,0
9713050,06:33:14,06:33:14,4341,4,,,,1273.52,0
9713050,06:33:55,06:33:55,5425,5,,,,1495.35,0
9713050,06:34:49,06:34:49,8054,6,,,,1807.77,0
9713050,06:35:28,06:35:28,5427,7,,,,1977.56,0
9713050,06:36:11,06:36:11,5429,8,,,,2220.19,0
9713050,06:37:01,06:37:01,5430,9,,,,2518.25,0
9713050,06:37:37,06:37:37,5431,10,,,,2716.73,0
9713050,06:38:13,06:38:13,5432,11,,,,2899.76,0
9713050,06:38:43,06:38:43,4944,12,,,,3042.57,0
9713050,06:39:37,06:39:37,4946,13,,,,3301.36,0
9713050,06:40:20,06:40:20,4947,14,,,,3532.84,0
9713050,06:40:58,06:40:58,4948,15,,,,3736.88,0
9713050,06:42:00,06:42:00,3658,16,,,,4072.92,
9713050,06:42:19,06:42:19,3659,17,,,,4158.14,0
9713050,06:44:16,06:44:16,1239,18,,,,4666.98,0
9713050,06:44:53,06:44:53,8640,19,,,,4848.99,0
9713050,06:45:25,06:45:25,8669,20,,,,5015.77,0
9713050,06:46:09,06:46:09,1242,21,,,,5203.66,0
9713050,06:47:00,06:47:00,1244,22,,,,5489.96,0
9713050,06:47:44,06:47:44,1245,23,,,,5731.2,0
9713050,06:48:30,06:48:30,1246,24,,,,5983.63,0
9713050,06:49:00,06:49:00,9833,25,,,,6133.39,
9713050,06:52:14,06:52:14,2658,26,,,,6786.05,0
9713050,06:53:06,06:53:06,4392,27,,,,6967.6,0
9713050,06:54:17,06:54:17,4393,28,,,,7250.71,0
9713050,06:55:00,06:55:00,4394,29,,,,7384.73,0
9713050,06:55:40,06:55:40,4395,30,,,,7514.53,0
9713050,06:56:48,06:56:48,4396,31,,,,7729.3,0
9713050,06:57:35,06:57:35,4397,32,,,,7928.6,0
9713050,06:58:30,06:58:30,5433,33,,,,8157.75,0
9713050,06:59:13,06:59:13,5434,34,,,,8285.92,0
9713050,07:00:00,07:00:00,9582,35,,,,8452.18,
9713050,07:00:50,07:00:50,5436,36,,,,8710.46,0
9713050,07:01:22,07:01:22,5437,37,,,,8864.28,0
9713050,07:01:57,07:01:57,5438,38,,,,9046.27,0
9713050,07:02:30,07:02:30,5439,39,,,,9195.01,0
9713050,07:03:08,07:03:08,5440,40,,,,9378.27,0
9713050,07:03:45,07:03:45,5441,41,,,,9540.11,0
9713050,07:05:03,07:05:03,5442,42,,,,9819.83,0
9713050,07:05:36,07:05:36,5443,43,,,,9947.21,0
9713050,07:06:11,07:06:11,5444,44,,,,10130.7,0
9713050,07:07:11,07:07:11,10745,45,,,,10360.59,0
9713050,07:07:44,07:07:44,5445,46,,,,10468.99,0
9713050,07:08:29,07:08:29,5446,47,,,,10678.92,0
9713050,07:09:44,07:09:44,5447,48,,,,10984.41,0
9713050,07:10:32,07:10:32,7802,49,,,,11293.67,0
9713050,07:11:19,07:11:19,5449,50,,,,11531.46,0
9713050,07:12:00,07:12:00,10026,51,,,,11708.58,
9713050,07:13:52,07:13:52,10025,52,,,,11970.09,0
9713050,07:15:55,07:15:55,2670,53,,,,12280.24,0
9713050,07:22:00,07:22:00,9946,54,,1,,13138.06,
9713060,06:30:00,06:30:00,10017,1,,,1,0,
9713060,06:32:00,06:32:00,4339,2,,,,820.42,0
9713060,06:32:33,06:32:33,4340,3,,,,1017.88,0
9713060,06:33:14,06:33:14,4341,4,,,,1273.52,0
9713060,06:33:55,06:33:55,5425,5,,,,1495.35,0
9713060,06:34:49,06:34:49,8054,6,,,,1807.77,0
9713060,06:35:28,06:35:28,5427,7,,,,1977.56,0
9713060,06:36:11,06:36:11,5429,8,,,,2220.19,0
9713060,06:37:01,06:37:01,5430,9,,,,2518.25,0
9713060,06:37:37,06:37:37,5431,10,,,,2716.73,0
9713060,06:38:13,06:38:13,5432,11,,,,2899.76,0
9713060,06:38:43,06:38:43,4944,12,,,,3042.57,0
9713060,06:39:37,06:39:37,4946,13,,,,3301.36,0
9713060,06:40:20,06:40:20,4947,14,,,,3532.84,0
9713060,06:40:58,06:40:58,4948,15,,,,3736.88,0
9713060,06:42:00,06:42:00,3658,16,,,,4072.92,
9713060,06:42:19,06:42:19,3659,17,,,,4158.14,0
9713060,06:44:16,06:44:16,1239,18,,,,4666.98,0
9713060,06:44:53,06:44:53,8640,19,,,,4848.99,0
9713060,06:45:25,06:45:25,8669,20,,,,5015.77,0
9713060,06:46:09,06:46:09,1242,21,,,,5203.66,0
9713060,06:47:00,06:47:00,1244,22,,,,5489.96,0
9713060,06:47:44,06:47:44,1245,23,,,,5731.2,0
9713060,06:48:30,06:48:30,1246,24,,,,5983.63,0
9713060,06:49:00,06:49:00,9833,25,,,,6133.39,
9713060,06:52:14,06:52:14,2658,26,,,,6786.05,0
9713060,06:53:06,06:53:06,4392,27,,,,6967.6,0
9713060,06:54:17,06:54:17,4393,28,,,,7250.71,0
9713060,06:55:00,06:55:00,4394,29,,,,7384.73,0
9713060,06:55:40,06:55:40,4395,30,,,,7514.53,0
9713060,06:56:48,06:56:48,4396,31,,,,7729.3,0
9713060,06:57:35,06:57:35,4397,32,,,,7928.6,0
9713060,06:58:30,06:58:30,5433,33,,,,8157.75,0
9713060,06:59:13,06:59:13,5434,34,,,,8285.92,0
9713060,07:00:00,07:00:00,9582,35,,,,8452.18,
9713060,07:00:50,07:00:50,5436,36,,,,8710.46,0
9713060,07:01:22,07:01:22,5437,37,,,,8864.28,0
9713060,07:01:57,07:01:57,5438,38,,,,9046.27,0
9713060,07:02:30,07:02:30,5439,39,,,,9195.01,0
9713060,07:03:08,07:03:08,5440,40,,,,9378.27,0
9713060,07:03:45,07:03:45,5441,41,,,,9540.11,0
9713060,07:05:03,07:05:03,5442,42,,,,9819.83,0
9713060,07:05:36,07:05:36,5443,43,,,,9947.21,0
9713060,07:06:11,07:06:11,5444,44,,,,10130.7,0
9713060,07:07:11,07:07:11,10745,45,,,,10360.59,0
9713060,07:07:44,07:07:44,5445,46,,,,10468.99,0
9713060,07:08:29,07:08:29,5446,47,,,,10678.92,0
9713060,07:09:44,07:09:44,5447,48,,,,10984.41,0
9713060,07:10:32,07:10:32,7802,49,,,,11293.67,0
9713060,07:11:19,07:11:19,5449,50,,,,11531.46,0
9713060,07:12:00,07:12:00,10026,51,,,,11708.58,
9713060,07:13:52,07:13:52,10025,52,,,,11970.09,0
9713060,07:15:55,07:15:55,2670,53,,,,12280.24,0
9713060,07:22:00,07:22:00,9946,54,,1,,13138.06,
9773020,16:01:00,16:01:00,10017,1,,,1,0,
9773020,16:03:50,16:03:50,4339,2,,,,820.42,0
9773020,16:04:38,16:04:38,4340,3,,,,1017.88,0
9773020,16:05:35,16:05:35,4341,4,,,,1273.52,0
9773020,16:06:33,16:06:33,5425,5,,,,1495.35,0
9773020,16:07:50,16:07:50,8054,6,,,,1807.77,0
9773020,16:08:45,16:08:45,5427,7,,,,1977.56,0
9773020,16:09:46,16:09:46,5429,8,,,,2220.19,0
9773020,16:10:56,16:10:56,5430,9,,,,2518.25,0
9773020,16:11:47,16:11:47,5431,10,,,,2716.73,0
9773020,16:12:39,16:12:39,5432,11,,,,2899.76,0
9773020,16:13:20,16:13:20,4944,12,,,,3042.57,0
9773020,16:14:37,16:14:37,4946,13,,,,3301.36,0
9773020,16:15:38,16:15:38,4947,14,,,,3532.84,0
9773020,16:16:33,16:16:33,4948,15,,,,3736.88,0
9773020,16:18:00,16:18:00,3658,16,,,,4072.92,
9773020,16:18:33,16:18:33,3659,17,,,,4158.14,0
9773020,16:21:54,16:21:54,1239,18,,,,4666.98,0
9773020,16:22:57,16:22:57,8640,19,,,,4848.99,0
9773020,16:23:51,16:23:51,8669,20,,,,5015.77,0
9773020,16:25:06,16:25:06,1242,21,,,,5203.66,0
9773020,16:26:34,16:26:34,1244,22,,,,5489.96,0
9773020,16:27:50,16:27:50,1245,23,,,,5731.2,0
9773020,16:29:09,16:29:09,1246,24,,,,5983.63,0
9773020,16:30:00,16:30:00,9833,25,,,,6133.39,
9773020,16:35:35,16:35:35,2658,26,,,,6786.05,0
9773020,16:37:06,16:37:06,4392,27,,,,6967.6,0
9773020,16:39:08,16:39:08,4393,28,,,,7250.71,0
9773020,16:40:23,16:40:23,4394,29,,,,7384.73,0
9773020,16:41:32,16:41:32,4395,30,,,,7514.53,0
9773020,16:43:29,16:43:29,4396,31,,,,7729.3,0
9773020,16:44:49,16:44:49,4397,32,,,,7928.6,0
9773020,16:46:25,16:46:25,5433,33,,,,8157.75,0
9773020,16:47:40,16:47:40,5434,34,,,,8285.92,0
9773020,16:49:00,16:49:00,9582,35,,,,8452.18,
9773020,16:50:02,16:50:02,5436,36,,,,8710.46,0
9773020,16:50:43,16:50:43,5437,37,,,,8864.28,0
9773020,16:51:27,16:51:27,5438,38,,,,9046.27,0
9773020,16:52:08,16:52:08,5439,39,,,,9195.01,0
9773020,16:52:55,16:52:55,5440,40,,,,9378.27,0
9773020,16:53:42,16:53:42,5441,41,,,,9540.11,0
9773020,16:55:19,16:55:19,5442,42,,,,9819.83,0
9773020,16:56:00,16:56:00,5443,43,,,,9947.21,0
9773020,16:56:44,16:56:44,5444,44,,,,10130.7,0
9773020,16:57:59,16:57:59,10745,45,,,,10360.59,0
9773020,16:58:40,16:58:40,5445,46,,,,10468.99,0
9773020,16:59:36,16:59:36,5446,47,,,,10678.92,0
9773020,17:01:10,17:01:10,5447,48,,,,10984.41,0
9773020,17:02:10,17:02:10,7802,49,,,,11293.67,0
9773020,17:03:09,17:03:09,5449,50,,,,11531.46,0
9773020,17:04:00,17:04:00,10026,51,,,,11708.58,
9773020,17:06:37,17:06:37,10025,52,,,,11970.09,0
9773020,17:09:30,17:09:30,2670,53,,,,12280.24,0
9773020,17:18:00,17:18:00,9946,54,,1,,13138.06,
9773030,16:01:00,16:01:00,10017,1,,,1,0,
9773030,16:03:50,16:03:50,4339,2,,,,820.42,0
9773030,16:04:38,16:04:38,4340,3,,,,1017.88,0
9773030,16:05:35,16:05:35,4341,4,,,,1273.52,0
9773030,16:06:33,16:06:33,5425,5,,,,1495.35,0
9773030,16:07:50,16:07:50,8054,6,,,,1807.77,0
9773030,16:08:45,16:08:45,5427,7,,,,1977.56,0
9773030,16:09:46,16:09:46,5429,8,,,,2220.19,0
9773030,16:10:56,16:10:56,5430,9,,,,2518.25,0
9773030,16:11:47,16:11:47,5431,10,,,,2716.73,0
9773030,16:12:39,16:12:39,5432,11,,,,2899.76,0
9773030,16:13:20,16:13:20,4944,12,,,,3042.57,0
9773030,16:14:37,16:14:37,4946,13,,,,3301.36,0
9773030,16:15:38,16:15:38,4947,14,,,,3532.84,0
9773030,16:16:33,16:16:33,4948,15,,,,3736.88,0
9773030,16:18:00,16:18:00,3658,16,,,,4072.92,
9773030,16:18:33,16:18:33,3659,17,,,,4158.14,0
9773030,16:21:54,16:21:54,1239,18,,,,4666.98,0
9773030,16:22:57,16:22:57,8640,19,,,,4848.99,0
9773030,16:23:51,16:23:51,8669,20,,,,5015.77,0
9773030,16:25:06,16:25:06,1242,21,,,,5203.66,0
9773030,16:26:34,16:26:34,1244,22,,,,5489.96,0
9773030,16:27:50,16:27:50,1245,23,,,,5731.2,0
9773030,16:29:09,16:29:09,1246,24,,,,5983.63,0
9773030,16:30:00,16:30:00,9833,25,,,,6133.39,
9773030,16:35:35,16:35:35,2658,26,,,,6786.05,0
9773030,16:37:06,16:37:06,4392,27,,,,6967.6,0
9773030,16:39:08,16:39:08,4393,28,,,,7250.71,0
9773030,16:40:23,16:40:23,4394,29,,,,7384.73,0
9773030,16:41:32,16:41:32,4395,30,,,,7514.53,0
9773030,16:43:29,16:43:29,4396,31,,,,7729.3,0
9773030,16:44:49,16:44:49,4397,32,,,,7928.6,0
9773030,16:46:25,16:46:25,5433,33,,,,8157.75,0
9773030,16:47:40,16:47:40,5434,34,,,,8285.92,0
9773030,16:49:00,16:49:00,9582,35,,,,8452.18,
9773030,16:50:02,16:50:02,5436,36,,,,8710.46,0
9773030,16:50:43,16:50:43,5437,37,,,,8864.28,0
9773030,16:51:27,16:51:27,5438,38,,,,9046.27,0
9773030,16:52:08,16:52:08,5439,39,,,,9195.01,0
9773030,16:52:55,16:52:55,5440,40,,,,9378.27,0
9773030,16:53:42,16:53:42,5441,41,,,,9540.11,0
9773030,16:55:19,16:55:19,5442,42,,,,9819.83,0
9773030,16:56:00,16:56:00,5443,43,,,,9947.21,0
9773030,16:56:44,16:56:44,5444,44,,,,10130.7,0
9773030,16:57:59,16:57:59,10745,45,,,,10360.59,0
9773030,16:58:40,16:58:40,5445,46,,,,10468.99,0
9773030,16:59:36,16:59:36,5446,47,,,,10678.92,0
9773030,17:01:10,17:01:10,5447,48,,,,10984.41,0
9773030,17:02:10,17:02:10,7802,49,,,,11293.67,0
9773030,17:03:09,17:03:09,5449,50,,,,11531.46,0
9773030,17:04:00,17:04:00,10026,51,,,,11708.58,
9773030,17:06:37,17:06:37,10025,52,,,,11970.09,0
9773030,17:09:30,17:09:30,2670,53,,,,12280.24,0
9773030,17:18:00,17:18:00,9946,54,,1,,13138.06,
9773040,16:01:00,16:01:00,10017,1,,,1,0,
9773040,16:03:50,16:03:50,4339,2,,,,820.42,0
9773040,16:04:38,16:04:38,4340,3,,,,1017.88,0
9773040,16:05:35,16:05:35,4341,4,,,,1273.52,0
9773040,16:06:33,16:06:33,5425,5,,,,1495.35,0
9773040,16:07:50,16:07:50,8054,6,,,,1807.77,0
9773040,16:08:45,16:08:45,5427,7,,,,1977.56,0
9773040,16:09:46,16:09:46,5429,8,,,,2220.19,0
9773040,16:10:56,16:10:56,5430,9,,,,2518.25,0
9773040,16:11:47,16:11:47,5431,10,,,,2716.73,0
9773040,16:12:39,16:12:39,5432,11,,,,2899.76,0
9773040,16:13:20,16:13:20,4944,12,,,,3042.57,0
9773040,16:14:37,16:14:37,4946,13,,,,3301.36,0
9773040,16:15:38,16:15:38,4947,14,,,,3532.84,0
9773040,16:16:33,16:16:33,4948,15,,,,3736.88,0
9773040,16:18:00,16:18:00,3658,16,,,,4072.92,
9773040,16:18:33,16:18:33,3659,17,,,,4158.14,0
9773040,16:21:54,16:21:54,1239,18,,,,4666.98,0
9773040,16:22:57,16:22:57,8640,19,,,,4848.99,0
9773040,16:23:51,16:23:51,8669,20,,,,5015.77,0
9773040,16:25:06,16:25:06,1242,21,,,,5203.66,0
9773040,16:26:34,16:26:34,1244,22,,,,5489.96,0
9773040,16:27:50,16:27:50,1245,23,,,,5731.2,0
9773040,16:29:09,16:29:09,1246,24,,,,5983.63,0
9773040,16:30:00,16:30:00,9833,25,,,,6133.39,
9773040,16:35:35,16:35:35,2658,26,,,,6786.05,0
9773040,16:37:06,16:37:06,4392,27,,,,6967.6,0
9773040,16:39:08,16:39:08,4393,28,,,,7250.71,0
9773040,16:40:23,16:40:23,4394,29,,,,7384.73,0
9773040,16:41:32,16:41:32,4395,30,,,,7514.53,0
9773040,16:43:29,16:43:29,4396,31,,,,7729.3,0
9773040,16:44:49,16:44:49,4397,32,,,,7928.6,0
9773040,16:46:25,16:46:25,5433,33,,,,8157.75,0
9773040,16:47:40,16:47:40,5434,34,,,,8285.92,0
9773040,16:49:00,16:49:00,9582,35,,,,8452.18,
9773040,16:50:02,16:50:02,5436,36,,,,8710.46,0
9773040,16:50:43,16:50:43,5437,37,,,,8864.28,0
9773040,16:51:27,16:51:27,5438,38,,,,9046.27,0
9773040,16:52:08,16:52:08,5439,39,,,,9195.01,0
9773040,16:52:55,16:52:55,5440,40,,,,9378.27,0
9773040,16:53:42,16:53:42,5441,41,,,,9540.11,0
9773040,16:55:19,16:55:19,5442,42,,,,9819.83,0
9773040,16:56:00,16:56:00,5443,43,,,,9947.21,0
9773040,16:56:44,16:56:44,5444,44,,,,10130.7,0
9773040,16:57:59,16:57:59,10745,45,,,,10360.59,0
9773040,16:58:40,16:58:40,5445,46,,,,10468.99,0
9773040,16:59:36,16:59:36,5446,47,,,,10678.92,0
9773040,17:01:10,17:01:10,5447,48,,,,10984.41,0
9773040,17:02:10,17:02:10,7802,49,,,,11293.67,0
9773040,17:03:09,17:03:09,5449,50,,,,11531.46,0
9773040,17:04:00,17:04:00,10026,51,,,,11708.58,
9773040,17:06:37,17:06:37,10025,52,,,,11970.09,0
9773040,17:09:30,17:09:30,2670,53,,,,12280.24,0
9773040,17:18:00,17:18:00,9946,54,,1,,13138.06,
9773050,16:01:00,16:01:00,10017,1,,,1,0,
9773050,16:03:50,16:03:50,4339,2,,,,820.42,0
9773050,16:04:38,16:04:38,4340,3,,,,1017.88,0
9773050,16:05:35,16:05:35,4341,4,,,,1273.52,0
9773050,16:06:33,16:06:33,5425,5,,,,1495.35,0
9773050,16:07:50,16:07:50,8054,6,,,,1807.77,0
9773050,16:08:45,16:08:45,5427,7,,,,1977.56,0
9773050,16:09:46,16:09:46,5429,8,,,,2220.19,0
9773050,16:10:56,16:10:56,5430,9,,,,2518.25,0
9773050,16:11:47,16:11:47,5431,10,,,,2716.73,0
9773050,16:12:39,16:12:39,5432,11,,,,2899.76,0
9773050,16:13:20,16:13:20,4944,12,,,,3042.57,0
9773050,16:14:37,16:14:37,4946,13,,,,3301.36,0
9773050,16:15:38,16:15:38,4947,14,,,,3532.84,0
9773050,16:16:33,16:16:33,4948,15,,,,3736.88,0
9773050,16:18:00,16:18:00,3658,16,,,,4072.92,
9773050,16:18:33,16:18:33,3659,17,,,,4158.14,0
9773050,16:21:54,16:21:54,1239,18,,,,4666.98,0
9773050,16:22:57,16:22:57,8640,19,,,,4848.99,0
9773050,16:23:51,16:23:51,8669,20,,,,5015.77,0
9773050,16:25:06,16:25:06,1242,21,,,,5203.66,0
9773050,16:26:34,16:26:34,1244,22,,,,5489.96,0
9773050,16:27:50,16:27:50,1245,23,,,,5731.2,0
9773050,16:29:09,16:29:09,1246,24,,,,5983.63,0
9773050,16:30:00,16:30:00,9833,25,,,,6133.39,
9773050,16:35:35,16:35:35,2658,26,,,,6786.05,0
9773050,16:37:06,16:37:06,4392,27,,,,6967.6,0
9773050,16:39:08,16:39:08,4393,28,,,,7250.71,0
9773050,16:40:23,16:40:23,4394,29,,,,7384.73,0
9773050,16:41:32,16:41:32,4395,30,,,,7514.53,0
9773050,16:43:29,16:43:29,4396,31,,,,7729.3,0
9773050,16:44:49,16:44:49,4397,32,,,,7928.6,0
9773050,16:46:25,16:46:25,5433,33,,,,8157.75,0
9773050,16:47:40,16:47:40,5434,34,,,,8285.92,0
9773050,16:49:00,16:49:00,9582,35,,,,8452.18,
9773050,16:50:02,16:50:02,5436,36,,,,8710.46,0
9773050,16:50:43,16:50:43,5437,37,,,,8864.28,0
9773050,16:51:27,16:51:27,5438,38,,,,9046.27,0
9773050,16:52:08,16:52:08,5439,39,,,,9195.01,0
9773050,16:52:55,16:52:55,5440,40,,,,9378.27,0
9773050,16:53:42,16:53:42,5441,41,,,,9540.11,0
9773050,16:55:19,16:55:19,5442,42,,,,9819.83,0
9773050,16:56:00,16:56:00,5443,43,,,,9947.21,0
9773050,16:56:44,16:56:44,5444,44,,,,10130.7,0
9773050,16:57:59,16:57:59,10745,45,,,,10360.59,0
9773050,16:58:40,16:58:40,5445,46,,,,10468.99,0
9773050,16:59:36,16:59:36,5446,47,,,,10678.92,0
9773050,17:01:10,17:01:10,5447,48,,,,10984.41,0
9773050,17:02:10,17:02:10,7802,49,,,,11293.67,0
9773050,17:03:09,17:03:09,5449,50,,,,11531.46,0
9773050,17:04:00,17:04:00,10026,51,,,,11708.58,
9773050,17:06:37,17:06:37,10025,52,,,,11970.09,0
9773050,17:09:30,17:09:30,2670,53,,,,12280.24,0
9773050,17:18:00,17:18:00,9946,54,,1,,13138.06,
9773060,16:01:00,16:01:00,10017,1,,,1,0,
9773060,16:03:50,16:03:50,4339,2,,,,820.42,0
9773060,16:04:38,16:04:38,4340,3,,,,1017.88,0
9773060,16:05:35,16:05:35,4341,4,,,,1273.52,0
9773060,16:06:33,16:06:33,5425,5,,,,1495.35,0
9773060,16:07:50,16:07:50,8054,6,,,,1807.77,0
9773060,16:08:45,16:08:45,5427,7,,,,1977.56,0
9773060,16:09:46,16:09:46,5429,8,,,,2220.19,0
9773060,16:10:56,16:10:56,5430,9,,,,2518.25,0
9773060,16:11:47,16:11:47,5431,10,,,,2716.73,0
9773060,16:12:39,16:12:39,5432,11,,,,2899.76,0
9773060,16:13:20,16:13:20,4944,12,,,,3042.57,0
9773060,16:14:37,16:14:37,4946,13,,,,3301.36,0
9773060,16:15:38,16:15:38,4947,14,,,,3532.84,0
9773060,16:16:33,16:16:33,4948,15,,,,3736.88,0
9773060,16:18:00,16:18:00,3658,16,,,,4072.92,
9773060,16:18:33,16:18:33,3659,17,,,,4158.14,0
9773060,16:21:54,16:21:54,1239,18,,,,4666.98,0
9773060,16:22:57,16:22:57,8640,19,,,,4848.99,0
9773060,16:23:51,16:23:51,8669,20,,,,5015.77,0
9773060,16:25:06,16:25:06,1242,21,,,,5203.66,0
9773060,16:26:34,16:26:34,1244,22,,,,5489.96,0
9773060,16:27:50,16:27:50,1245,23,,,,5731.2,0
9773060,16:29:09,16:29:09,1246,24,,,,5983.63,0
9773060,16:30:00,16:30:00,9833,25,,,,6133.39,
9773060,16:35:35,16:35:35,2658,26,,,,6786.05,0
9773060,16:37:06,16:37:06,4392,27,,,,6967.6,0
9773060,16:39:08,16:39:08,4393,28,,,,7250.71,0
9773060,16:40:23,16:40:23,4394,29,,,,7384.73,0
9773060,16:41:32,16:41:32,4395,30,,,,7514.53,0
9773060,16:43:29,16:43:29,4396,31,,,,7729.3,0
9773060,16:44:49,16:44:49,4397,32,,,,7928.6,0
9773060,16:46:25,16:46:25,5433,33,,,,8157.75,0
9773060,16:47:40,16:47:40,5434,34,,,,8285.92,0
9773060,16:49:00,16:49:00,9582,35,,,,8452.18,
9773060,16:50:02,16:50:02,5436,36,,,,8710.46,0
9773060,16:50:43,16:50:43,5437,37,,,,8864.28,0
9773060,16:51:27,16:51:27,5438,38,,,,9046.27,0
9773060,16:52:08,16:52:08,5439,39,,,,9195.01,0
9773060,16:52:55,16:52:55,5440,40,,,,9378.27,0
9773060,16:53:42,16:53:42,5441,41,,,,9540.11,0
9773060,16:55:19,16:55:19,5442,42,,,,9819.83,0
9773060,16:56:00,16:56:00,5443,43,,,,9947.21,0
9773060,16:56:44,16:56:44,5444,44,,,,10130.7,0
9773060,16:57:59,16:57:59,10745,45,,,,10360.59,0
9773060,16:58:40,16:58:40,5445,46,,,,10468.99,0
9773060,16:59:36,16:59:36,5446,47,,,,10678.92,0
9773060,17:01:10,17:01:10,5447,48,,,,10984.41,0
9773060,17:02:10,17:02:10,7802,49,,,,11293.67,0
9773060,17:03:09,17:03:09,5449,50,,,,11531.46,0
9773060,17:04:00,17:04:00,10026,51,,,,11708.58,
9773060,17:06:37,17:06:37,10025,52,,,,11970.09,0
9773060,17:09:30,17:09:30,2670,53,,,,12280.24,0
9773060,17:18:00,17:18:00,9946,54,,1,,13138.06,
9781090,15:17:00,15:17:00,10017,1,,,1,0,
9781090,15:19:30,15:19:30,4339,2,,,,820.42,0
9781090,15:20:12,15:20:12,4340,3,,,,1017.88,0
9781090,15:21:03,15:21:03,4341,4,,,,1273.52,0
9781090,15:21:54,15:21:54,5425,5,,,,1495.35,0
9781090,15:23:02,15:23:02,8054,6,,,,1807.77,0
9781090,15:23:50,15:23:50,5427,7,,,,1977.56,0
9781090,15:24:44,15:24:44,5429,8,,,,2220.19,0
9781090,15:25:46,15:25:46,5430,9,,,,2518.25,0
9781090,15:26:31,15:26:31,5431,10,,,,2716.73,0
9781090,15:27:16,15:27:16,5432,11,,,,2899.76,0
9781090,15:27:53,15:27:53,4944,12,,,,3042.57,0
9781090,15:29:01,15:29:01,4946,13,,,,3301.36,0
9781090,15:29:55,15:29:55,4947,14,,,,3532.84,0
9781090,15:30:43,15:30:43,4948,15,,,,3736.88,0
9781090,15:32:00,15:32:00,3658,16,,,,4072.92,
9781090,15:32:30,15:32:30,3659,17,,,,4158.14,0
9781090,15:35:34,15:35:34,1239,18,,,,4666.98,0
9781090,15:36:32,15:36:32,8640,19,,,,4848.99,0
9781090,15:37:22,15:37:22,8669,20,,,,5015.77,0
9781090,15:38:31,15:38:31,1242,21,,,,5203.66,0
9781090,15:39:51,15:39:51,1244,22,,,,5489.96,0
9781090,15:41:01,15:41:01,1245,23,,,,5731.2,0
9781090,15:42:13,15:42:13,1246,24,,,,5983.63,0
9781090,15:43:00,15:43:00,9833,25,,,,6133.39,
9781090,15:46:49,15:46:49,2658,26,,,,6786.05,0
9781090,15:47:51,15:47:51,4392,27,,,,6967.6,0
9781090,15:49:15,15:49:15,4393,28,,,,7250.71,0
9781090,15:50:06,15:50:06,4394,29,,,,7384.73,0
9781090,15:50:53,15:50:53,4395,30,,,,7514.53,0
9781090,15:52:14,15:52:14,4396,31,,,,7729.3,0
9781090,15:53:08,15:53:08,4397,32,,,,7928.6,0
9781090,15:54:14,15:54:14,5433,33,,,,8157.75,0
9781090,15:55:05,15:55:05,5434,34,,,,8285.92,0
9781090,15:56:00,15:56:00,9582,35,,,,8452.18,
9781090,15:56:45,15:56:45,5436,36,,,,8710.46,0
9781090,15:57:15,15:57:15,5437,37,,,,8864.28,0
9781090,15:57:48,15:57:48,5438,38,,,,9046.27,0
9781090,15:58:17,15:58:17,5439,39,,,,9195.01,0
9781090,15:58:52,15:58:52,5440,40,,,,9378.27,0
9781090,15:59:26,15:59:26,5441,41,,,,9540.11,0
9781090,16:00:38,16:00:38,5442,42,,,,9819.83,0
9781090,16:01:08,16:01:08,5443,43,,,,9947.21,0
9781090,16:01:40,16:01:40,5444,44,,,,10130.7,0
9781090,16:02:35,16:02:35,10745,45,,,,10360.59,0
9781090,16:03:05,16:03:05,5445,46,,,,10468.99,0
9781090,16:03:46,16:03:46,5446,47,,,,10678.92,0
9781090,16:04:55,16:04:55,5447,48,,,,10984.41,0
9781090,16:05:39,16:05:39,7802,49,,,,11293.67,0
9781090,16:06:23,16:06:23,5449,50,,,,11531.46,0
9781090,16:07:00,16:07:00,10026,51,,,,11708.58,
9781090,16:08:30,16:08:30,10025,52,,,,11970.09,0
9781090,16:10:08,16:10:08,2670,53,,,,12280.24,0
9781090,16:15:00,16:15:00,9946,54,,1,,13138.06,
99020,13:29:00,13:29:00,10017,1,,,1,0,
99020,13:31:20,13:31:20,4339,2,,,,820.42,0
99020,13:31:59,13:31:59,4340,3,,,,1017.88,0
99020,13:32:47,13:32:47,4341,4,,,,1273.52,0
99020,13:33:34,13:33:34,5425,5,,,,1495.35,0
99020,13:34:38,13:34:38,8054,6,,,,1807.77,0
99020,13:35:23,13:35:23,5427,7,,,,1977.56,0
99020,13:36:13,13:36:13,5429,8,,,,2220.19,0
99020,13:37:11,13:37:11,5430,9,,,,2518.25,0
99020,13:37:53,13:37:53,5431,10,,,,2716.73,0
99020,13:38:35,13:38:35,5432,11,,,,2899.76,0
99020,13:39:10,13:39:10,4944,12,,,,3042.57,0
99020,13:40:13,13:40:13,4946,13,,,,3301.36,0
99020,13:41:03,13:41:03,4947,14,,,,3532.84,0
99020,13:41:48,13:41:48,4948,15,,,,3736.88,0
99020,13:43:00,13:43:00,3658,16,,,,4072.92,
99020,13:43:33,13:43:33,3659,17,,,,4158.14,0
99020,13:46:54,13:46:54,1239,18,,,,4666.98,0
99020,13:47:57,13:47:57,8640,19,,,,4848.99,0
99020,13:48:51,13:48:51,8669,20,,,,5015.77,0
99020,13:50:06,13:50:06,1242,21,,,,5203.66,0
99020,13:51:34,13:51:34,1244,22,,,,5489.96,0
99020,13:52:50,13:52:50,1245,23,,,,5731.2,0
99020,13:54:09,13:54:09,1246,24,,,,5983.63,0
99020,13:55:00,13:55:00,9833,25,,,,6133.39,
99020,13:59:24,13:59:24,2658,26,,,,6786.05,0
99020,14:00:36,14:00:36,4392,27,,,,6967.6,0
99020,14:02:13,14:02:13,4393,28,,,,7250.71,0
99020,14:03:12,14:03:12,4394,29,,,,7384.73,0
99020,14:04:06,14:04:06,4395,30,,,,7514.53,0
99020,14:05:39,14:05:39,4396,31,,,,7729.3,0
99020,14:06:42,14:06:42,4397,32,,,,7928.6,0
99020,14:07:58,14:07:58,5433,33,,,,8157.75,0
99020,14:08:56,14:08:56,5434,34,,,,8285.92,0
99020,14:10:00,14:10:00,9582,35,,,,8452.18,
99020,14:10:54,14:10:54,5436,36,,,,8710.46,0
99020,14:11:29,14:11:29,5437,37,,,,8864.28,0
99020,14:12:07,14:12:07,5438,38,,,,9046.27,0
99020,14:12:43,14:12:43,5439,39,,,,9195.01,0
99020,14:13:23,14:13:23,5440,40,,,,9378.27,0
99020,14:14:04,14:14:04,5441,41,,,,9540.11,0
99020,14:15:28,14:15:28,5442,42,,,,9819.83,0
99020,14:16:04,14:16:04,5443,43,,,,9947.21,0
99020,14:16:42,14:16:42,5444,44,,,,10130.7,0
99020,14:17:47,14:17:47,10745,45,,,,10360.59,0
99020,14:18:22,14:18:22,5445,46,,,,10468.99,0
99020,14:19:11,14:19:11,5446,47,,,,10678.92,0
99020,14:20:33,14:20:33,5447,48,,,,10984.41,0
99020,14:21:24,14:21:24,7802,49,,,,11293.67,0
99020,14:22:16,14:22:16,5449,50,,,,11531.46,0
99020,14:23:00,14:23:00,10026,51,,,,11708.58,
99020,14:25:26,14:25:26,10025,52,,,,11970.09,0
99020,14:28:06,14:28:06,2670,53,,,,12280.24,0
99020,14:36:00,14:36:00,9946,54,,1,,13138.06,
99030,13:29:00,13:29:00,10017,1,,,1,0,
99030,13:31:20,13:31:20,4339,2,,,,820.42,0
99030,13:31:59,13:31:59,4340,3,,,,1017.88,0
99030,13:32:47,13:32:47,4341,4,,,,1273.52,0
99030,13:33:34,13:33:34,5425,5,,,,1495.35,0
99030,13:34:38,13:34:38,8054,6,,,,1807.77,0
99030,13:35:23,13:35:23,5427,7,,,,1977.56,0
99030,13:36:13,13:36:13,5429,8,,,,2220.19,0
99030,13:37:11,13:37:11,5430,9,,,,2518.25,0
99030,13:37:53,13:37:53,5431,10,,,,2716.73,0
99030,13:38:35,13:38:35,5432,11,,,,2899.76,0
99030,13:39:10,13:39:10,4944,12,,,,3042.57,0
99030,13:40:13,13:40:13,4946,13,,,,3301.36,0
99030,13:41:03,13:41:03,4947,14,,,,3532.84,0
99030,13:41:48,13:41:48,4948,15,,,,3736.88,0
99030,13:43:00,13:43:00,3658,16,,,,4072.92,
99030,13:43:33,13:43:33,3659,17,,,,4158.14,0
99030,13:46:54,13:46:54,1239,18,,,,4666.98,0
99030,13:47:57,13:47:57,8640,19,,,,4848.99,0
99030,13:48:51,13:48:51,8669,20,,,,5015.77,0
99030,13:50:06,13:50:06,1242,21,,,,5203.66,0
99030,13:51:34,13:51:34,1244,22,,,,5489.96,0
99030,13:52:50,13:52:50,1245,23,,,,5731.2,0
99030,13:54:09,13:54:09,1246,24,,,,5983.63,0
99030,13:55:00,13:55:00,9833,25,,,,6133.39,
99030,13:59:24,13:59:24,2658,26,,,,6786.05,0
99030,14:00:36,14:00:36,4392,27,,,,6967.6,0
99030,14:02:13,14:02:13,4393,28,,,,7250.71,0
99030,14:03:12,14:03:12,4394,29,,,,7384.73,0
99030,14:04:06,14:04:06,4395,30,,,,7514.53,0
99030,14:05:39,14:05:39,4396,31,,,,7729.3,0
99030,14:06:42,14:06:42,4397,32,,,,7928.6,0
99030,14:07:58,14:07:58,5433,33,,,,8157.75,0
99030,14:08:56,14:08:56,5434,34,,,,8285.92,0
99030,14:10:00,14:10:00,9582,35,,,,8452.18,
99030,14:10:54,14:10:54,5436,36,,,,8710.46,0
99030,14:11:29,14:11:29,5437,37,,,,8864.28,0
99030,14:12:07,14:12:07,5438,38,,,,9046.27,0
99030,14:12:43,14:12:43,5439,39,,,,9195.01,0
99030,14:13:23,14:13:23,5440,40,,,,9378.27,0
99030,14:14:04,14:14:04,5441,41,,,,9540.11,0
99030,14:15:28,14:15:28,5442,42,,,,9819.83,0
99030,14:16:04,14:16:04,5443,43,,,,9947.21,0
99030,14:16:42,14:16:42,5444,44,,,,10130.7,0
99030,14:17:47,14:17:47,10745,45,,,,10360.59,0
99030,14:18:22,14:18:22,5445,46,,,,10468.99,0
99030,14:19:11,14:19:11,5446,47,,,,10678.92,0
99030,14:20:33,14:20:33,5447,48,,,,10984.41,0
99030,14:21:24,14:21:24,7802,49,,,,11293.67,0
99030,14:22:16,14:22:16,5449,50,,,,11531.46,0
99030,14:23:00,14:23:00,10026,51,,,,11708.58,
99030,14:25:26,14:25:26,10025,52,,,,11970.09,0
99030,14:28:06,14:28:06,2670,53,,,,12280.24,0
99030,14:36:00,14:36:00,9946,54,,1,,13138.06,
99040,13:29:00,13:29:00,10017,1,,,1,0,
99040,13:31:20,13:31:20,4339,2,,,,820.42,0
99040,13:31:59,13:31:59,4340,3,,,,1017.88,0
99040,13:32:47,13:32:47,4341,4,,,,1273.52,0
99040,13:33:34,13:33:34,5425,5,,,,1495.35,0
99040,13:34:38,13:34:38,8054,6,,,,1807.77,0
99040,13:35:23,13:35:23,5427,7,,,,1977.56,0
99040,13:36:13,13:36:13,5429,8,,,,2220.19,0
99040,13:37:11,13:37:11,5430,9,,,,2518.25,0
99040,13:37:53,13:37:53,5431,10,,,,2716.73,0
99040,13:38:35,13:38:35,5432,11,,,,2899.76,0
99040,13:39:10,13:39:10,4944,12,,,,3042.57,0
99040,13:40:13,13:40:13,4946,13,,,,3301.36,0
99040,13:41:03,13:41:03,4947,14,,,,3532.84,0
99040,13:41:48,13:41:48,4948,15,,,,3736.88,0
99040,13:43:00,13:43:00,3658,16,,,,4072.92,
99040,13:43:33,13:43:33,3659,17,,,,4158.14,0
99040,13:46:54,13:46:54,1239,18,,,,4666.98,0
99040,13:47:57,13:47:57,8640,19,,,,4848.99,0
99040,13:48:51,13:48:51,8669,20,,,,5015.77,0
99040,13:50:06,13:50:06,1242,21,,,,5203.66,0
99040,13:51:34,13:51:34,1244,22,,,,5489.96,0
99040,13:52:50,13:52:50,1245,23,,,,5731.2,0
99040,13:54:09,13:54:09,1246,24,,,,5983.63,0
99040,13:55:00,13:55:00,9833,25,,,,6133.39,
99040,13:59:24,13:59:24,2658,26,,,,6786.05,0
99040,14:00:36,14:00:36,4392,27,,,,6967.6,0
99040,14:02:13,14:02:13,4393,28,,,,7250.71,0
99040,14:03:12,14:03:12,4394,29,,,,7384.73,0
99040,14:04:06,14:04:06,4395,30,,,,7514.53,0
99040,14:05:39,14:05:39,4396,31,,,,7729.3,0
99040,14:06:42,14:06:42,4397,32,,,,7928.6,0
99040,14:07:58,14:07:58,5433,33,,,,8157.75,0
99040,14:08:56,14:08:56,5434,34,,,,8285.92,0
99040,14:10:00,14:10:00,9582,35,,,,8452.18,
99040,14:10:54,14:10:54,5436,36,,,,8710.46,0
99040,14:11:29,14:11:29,5437,37,,,,8864.28,0
99040,14:12:07,14:12:07,5438,38,,,,9046.27,0
99040,14:12:43,14:12:43,5439,39,,,,9195.01,0
99040,14:13:23,14:13:23,5440,40,,,,9378.27,0
99040,14:14:04,14:14:04,5441,41,,,,9540.11,0
99040,14:15:28,14:15:28,5442,42,,,,9819.83,0
99040,14:16:04,14:16:04,5443,43,,,,9947.21,0
99040,14:16:42,14:16:42,5444,44,,,,10130.7,0
99040,14:17:47,14:17:47,10745,45,,,,10360.59,0
99040,14:18:22,14:18:22,5445,46,,,,10468.99,0
99040,14:19:11,14:19:11,5446,47,,,,10678.92,0
99040,14:20:33,14:20:33,5447,48,,,,10984.41,0
99040,14:21:24,14:21:24,7802,49,,,,11293.67,0
99040,14:22:16,14:22:16,5449,50,,,,11531.46,0
99040,14:23:00,14:23:00,10026,51,,,,11708.58,
99040,14:25:26,14:25:26,10025,52,,,,11970.09,0
99040,14:28:06,14:28:06,2670,53,,,,12280.24,0
99040,14:36:00,14:36:00,9946,54,,1,,13138.06,
99050,13:29:00,13:29:00,10017,1,,,1,0,
99050,13:31:20,13:31:20,4339,2,,,,820.42,0
99050,13:31:59,13:31:59,4340,3,,,,1017.88,0
99050,13:32:47,13:32:47,4341,4,,,,1273.52,0
99050,13:33:34,13:33:34,5425,5,,,,1495.35,0
99050,13:34:38,13:34:38,8054,6,,,,1807.77,0
99050,13:35:23,13:35:23,5427,7,,,,1977.56,0
99050,13:36:13,13:36:13,5429,8,,,,2220.19,0
99050,13:37:11,13:37:11,5430,9,,,,2518.25,0
99050,13:37:53,13:37:53,5431,10,,,,2716.73,0
99050,13:38:35,13:38:35,5432,11,,,,2899.76,0
99050,13:39:10,13:39:10,4944,12,,,,3042.57,0
99050,13:40:13,13:40:13,4946,13,,,,3301.36,0
99050,13:41:03,13:41:03,4947,14,,,,3532.84,0
99050,13:41:48,13:41:48,4948,15,,,,3736.88,0
99050,13:43:00,13:43:00,3658,16,,,,4072.92,
99050,13:43:33,13:43:33,3659,17,,,,4158.14,0
99050,13:46:54,13:46:54,1239,18,,,,4666.98,0
99050,13:47:57,13:47:57,8640,19,,,,4848.99,0
99050,13:48:51,13:48:51,8669,20,,,,5015.77,0
99050,13:50:06,13:50:06,1242,21,,,,5203.66,0
99050,13:51:34,13:51:34,1244,22,,,,5489.96,0
99050,13:52:50,13:52:50,1245,23,,,,5731.2,0
99050,13:54:09,13:54:09,1246,24,,,,5983.63,0
99050,13:55:00,13:55:00,9833,25,,,,6133.39,
99050,13:59:24,13:59:24,2658,26,,,,6786.05,0
99050,14:00:36,14:00:36,4392,27,,,,6967.6,0
99050,14:02:13,14:02:13,4393,28,,,,7250.71,0
99050,14:03:12,14:03:12,4394,29,,,,7384.73,0
99050,14:04:06,14:04:06,4395,30,,,,7514.53,0
99050,14:05:39,14:05:39,4396,31,,,,7729.3,0
99050,14:06:42,14:06:42,4397,32,,,,7928.6,0
99050,14:07:58,14:07:58,5433,33,,,,8157.75,0
99050,14:08:56,14:08:56,5434,34,,,,8285.92,0
99050,14:10:00,14:10:00,9582,35,,,,8452.18,
99050,14:10:54,14:10:54,5436,36,,,,8710.46,0
99050,14:11:29,14:11:29,5437,37,,,,8864.28,0
99050,14:12:07,14:12:07,5438,38,,,,9046.27,0
99050,14:12:43,14:12:43,5439,39,,,,9195.01,0
99050,14:13:23,14:13:23,5440,40,,,,9378.27,0
99050,14:14:04,14:14:04,5441,41,,,,9540.11,0
99050,14:15:28,14:15:28,5442,42,,,,9819.83,0
99050,14:16:04,14:16:04,5443,43,,,,9947.21,0
99050,14:16:42,14:16:42,5444,44,,,,10130.7,0
99050,14:17:47,14:17:47,10745,45,,,,10360.59,0
99050,14:18:22,14:18:22,5445,46,,,,10468.99,0
99050,14:19:11,14:19:11,5446,47,,,,10678.92,0
99050,14:20:33,14:20:33,5447,48,,,,10984.41,0
99050,14:21:24,14:21:24,7802,49,,,,11293.67,0
99050,14:22:16,14:22:16,5449,50,,,,11531.46,0
99050,14:23:00,14:23:00,10026,51,,,,11708.58,
99050,14:25:26,14:25:26,10025,52,,,,11970.09,0
99050,14:28:06,14:28:06,2670,53,,,,12280.24,0
99050,14:36:00,14:36:00,9946,54,,1,,13138.06,
99060,13:29:00,13:29:00,10017,1,,,1,0,
99060,13:31:20,13:31:20,4339,2,,,,820.42,0
99060,13:31:59,13:31:59,4340,3,,,,1017.88,0
99060,13:32:47,13:32:47,4341,4,,,,1273.52,0
99060,13:33:34,13:33:34,5425,5,,,,1495.35,0
99060,13:34:38,13:34:38,8054,6,,,,1807.77,0
99060,13:35:23,13:35:23,5427,7,,,,1977.56,0
99060,13:36:13,13:36:13,5429,8,,,,2220.19,0
99060,13:37:11,13:37:11,5430,9,,,,2518.25,0
99060,13:37:53,13:37:53,5431,10,,,,2716.73,0
99060,13:38:35,13:38:35,5432,11,,,,2899.76,0
99060,13:39:10,13:39:10,4944,12,,,,3042.57,0
99060,13:40:13,13:40:13,4946,13,,,,3301.36,0
99060,13:41:03,13:41:03,4947,14,,,,3532.84,0
99060,13:41:48,13:41:48,4948,15,,,,3736.88,0
99060,13:43:00,13:43:00,3658,16,,,,4072.92,
99060,13:43:33,13:43:33,3659,17,,,,4158.14,0
99060,13:46:54,13:46:54,1239,18,,,,4666.98,0
99060,13:47:57,13:47:57,8640,19,,,,4848.99,0
99060,13:48:51,13:48:51,8669,20,,,,5015.77,0
99060,13:50:06,13:50:06,1242,21,,,,5203.66,0
99060,13:51:34,13:51:34,1244,22,,,,5489.96,0
99060,13:52:50,13:52:50,1245,23,,,,5731.2,0
99060,13:54:09,13:54:09,1246,24,,,,5983.63,0
99060,13:55:00,13:55:00,9833,25,,,,6133.39,
99060,13:59:24,13:59:24,2658,26,,,,6786.05,0
99060,14:00:36,14:00:36,4392,27,,,,6967.6,0
99060,14:02:13,14:02:13,4393,28,,,,7250.71,0
99060,14:03:12,14:03:12,4394,29,,,,7384.73,0
99060,14:04:06,14:04:06,4395,30,,,,7514.53,0
99060,14:05:39,14:05:39,4396,31,,,,7729.3,0
99060,14:06:42,14:06:42,4397,32,,,,7928.6,0
99060,14:07:58,14:07:58,5433,33,,,,8157.75,0
99060,14:08:56,14:08:56,5434,34,,,,8285.92,0
99060,14:10:00,14:10:00,9582,35,,,,8452.18,
99060,14:10:54,14:10:54,5436,36,,,,8710.46,0
99060,14:11:29,14:11:29,5437,37,,,,8864.28,0
99060,14:12:07,14:12:07,5438,38,,,,9046.27,0
99060,14:12:43,14:12:43,5439,39,,,,9195.01,0
99060,14:13:23,14:13:23,5440,40,,,,9378.27,0
99060,14:14:04,14:14:04,5441,41,,,,9540.11,0
99060,14:15:28,14:15:28,5442,42,,,,9819.83,0
99060,14:16:04,14:16:04,5443,43,,,,9947.21,0
99060,14:16:42,14:16:42,5444,44,,,,10130.7,0
99060,14:17:47,14:17:47,10745,45,,,,10360.59,0
99060,14:18:22,14:18:22,5445,46,,,,10468.99,0
99060,14:19:11,14:19:11,5446,47,,,,10678.92,0
99060,14:20:33,14:20:33,5447,48,,,,10984.41,0
99060,14:21:24,14:21:24,7802,49,,,,11293.67,0
99060,14:22:16,14:22:16,5449,50,,,,11531.46,0
99060,14:23:00,14:23:00,10026,51,,,,11708.58,
99060,14:25:26,14:25:26,10025,52,,,,11970.09,0
99060,14:28:06,14:28:06,2670,53,,,,12280.24,0
99060,14:36:00,14:36:00,9946,54,,1,,13138.06,
22786020,14:15:00,14:15:00,10381,2,,,,46.98,
22786020,14:20:00,14:20:00,6588,3,,,,1544.92,
22786020,14:20:46,14:20:46,9517,4,,,,1850.32,0
22786020,14:21:49,14:21:49,9513,5,,,,2325.49,0
22786020,14:22:28,14:22:28,5526,6,,,,2634.44,0
22786020,14:23:18,14:23:18,9770,7,,,,3018.84,0
22786020,14:25:00,14:25:00,3032,8,,,,3813.77,
22786020,14:25:27,14:25:27,3033,9,,,,4031.19,0
22786020,14:25:59,14:25:59,3404,10,,,,4245.15,0
22786020,14:26:11,14:26:11,3405,11,,,,4334.35,0
22786020,14:26:59,14:26:59,3406,12,,,,4734.7,0
22786020,14:27:31,14:27:31,3407,13,,,,5003.43,0
22786020,14:28:21,14:28:21,3408,14,,,,5393.2,0
22786020,14:29:44,14:29:44,3037,15,,,,5629.27,0
22786020,14:29:59,14:29:59,3038,16,,,,5722.67,0
22786020,14:31:36,14:31:36,3046,17,,,,6515.16,0
22786020,14:32:16,14:32:16,3047,18,,,,6783.92,0
22786020,14:33:00,14:33:00,3048,19,,,,7118.46,
22786020,14:34:21,14:34:21,3050,20,,,,7418.03,0
22786020,14:34:56,14:34:56,3051,21,,,,7575.34,0
22786020,14:36:36,14:36:36,3052,22,,,,8163.97,0
22786020,14:38:11,14:38:11,3053,23,,,,8611.7,0
22786020,14:38:51,14:38:51,3054,24,,,,8833.65,0
22786020,14:39:47,14:39:47,3055,25,,,,9115.94,0
22786020,14:40:17,14:40:17,3056,26,,,,9325.34,0
22786020,14:41:15,14:41:15,3057,27,,,,9600.32,0
22786020,14:42:00,14:42:00,3058,28,,1,,9919.31,
22786030,14:15:00,14:15:00,10381,2,,,,46.98,
22786030,14:20:00,14:20:00,6588,3,,,,1544.92,
22786030,14:20:46,14:20:46,9517,4,,,,1850.32,0
22786030,14:21:49,14:21:49,9513,5,,,,2325.49,0
22786030,14:22:28,14:22:28,5526,6,,,,2634.44,0
22786030,14:23:18,14:23:18,9770,7,,,,3018.84,0
22786030,14:25:00,14:25:00,3032,8,,,,3813.77,
22786030,14:25:27,14:25:27,3033,9,,,,4031.19,0
22786030,14:25:59,14:25:59,3404,10,,,,4245.15,0
22786030,14:26:11,14:26:11,3405,11,,,,4334.35,0
22786030,14:26:59,14:26:59,3406,12,,,,4734.7,0
22786030,14:27:31,14:27:31,3407,13,,,,5003.43,0
22786030,14:28:21,14:28:21,3408,14,,,,5393.2,0
22786030,14:29:44,14:29:44,3037,15,,,,5629.27,0
22786030,14:29:59,14:29:59,3038,16,,,,5722.67,0
22786030,14:31:36,14:31:36,3046,17,,,,6515.16,0
22786030,14:32:16,14:32:16,3047,18,,,,6783.92,0
22786030,14:33:00,14:33:00,3048,19,,,,7118.46,
22786030,14:34:21,14:34:21,3050,20,,,,7418.03,0
22786030,14:34:56,14:34:56,3051,21,,,,7575.34,0
22786030,14:36:36,14:36:36,3052,22,,,,8163.97,0
22786030,14:38:11,14:38:11,3053,23,,,,8611.7,0
22786030,14:38:51,14:38:51,3054,24,,,,8833.65,0
22786030,14:39:47,14:39:47,3055,25,,,,9115.94,0
22786030,14:40:17,14:40:17,3056,26,,,,9325.34,0
22786030,14:41:15,14:41:15,3057,27,,,,9600.32,0
22786030,14:42:00,14:42:00,3058,28,,1,,9919.31,
22786040,14:15:00,14:15:00,10381,2,,,,46.98,
22786040,14:20:00,14:20:00,6588,3,,,,1544.92,
22786040,14:20:46,14:20:46,9517,4,,,,1850.32,0
22786040,14:21:49,14:21:49,9513,5,,,,2325.49,0
22786040,14:22:28,14:22:28,5526,6,,,,2634.44,0
22786040,14:23:18,14:23:18,9770,7,,,,3018.84,0
22786040,14:25:00,14:25:00,3032,8,,,,3813.77,
22786040,14:25:27,14:25:27,3033,9,,,,4031.19,0
22786040,14:25:59,14:25:59,3404,10,,,,4245.15,0
22786040,14:26:11,14:26:11,3405,11,,,,4334.35,0
22786040,14:26:59,14:26:59,3406,12,,,,4734.7,0
22786040,14:27:31,14:27:31,3407,13,,,,5003.43,0
22786040,14:28:21,14:28:21,3408,14,,,,5393.2,0
22786040,14:29:44,14:29:44,3037,15,,,,5629.27,0
22786040,14:29:59,14:29:59,3038,16,,,,5722.67,0
22786040,14:31:36,14:31:36,3046,17,,,,6515.16,0
22786040,14:32:16,14:32:16,3047,18,,,,6783.92,0
22786040,14:33:00,14:33:00,3048,19,,,,7118.46,
22786040,14:34:21,14:34:21,3050,20,,,,7418.03,0
22786040,14:34:56,14:34:56,3051,21,,,,7575.34,0
22786040,14:36:36,14:36:36,3052,22,,,,8163.97,0
22786040,14:38:11,14:38:11,3053,23,,,,8611.7,0
22786040,14:38:51,14:38:51,3054,24,,,,8833.65,0
22786040,14:39:47,14:39:47,3055,25,,,,9115.94,0
22786040,14:40:17,14:40:17,3056,26,,,,9325.34,0
22786040,14:41:15,14:41:15,3057,27,,,,9600.32,0
22786040,14:42:00,14:42:00,3058,28,,1,,9919.31,
22786050,14:15:00,14:15:00,10381,2,,,,46.98,
22786050,14:20:00,14:20:00,6588,3,,,,1544.92,
22786050,14:20:46,14:20:46,9517,4,,,,1850.32,0
22786050,14:21:49,14:21:49,9513,5,,,,2325.49,0
22786050,14:22:28,14:22:28,5526,6,,,,2634.44,0
22786050,14:23:18,14:23:18,9770,7,,,,3018.84,0
22786050,14:25:00,14:25:00,3032,8,,,,3813.77,
22786050,14:25:27,14:25:27,3033,9,,,,4031.19,0
22786050,14:25:59,14:25:59,3404,10,,,,4245.15,0
22786050,14:26:11,14:26:11,3405,11,,,,4334.35,0
22786050,14:26:59,14:26:59,3406,12,,,,4734.7,0
22786050,14:27:31,14:27:31,3407,13,,,,5003.43,0
22786050,14:28:21,14:28:21,3408,14,,,,5393.2,0
22786050,14:29:44,14:29:44,3037,15,,,,5629.27,0
22786050,14:29:59,14:29:59,3038,16,,,,5722.67,0
22786050,14:31:36,14:31:36,3046,17,,,,6515.16,0
22786050,14:32:16,14:32:16,3047,18,,,,6783.92,0
22786050,14:33:00,14:33:00,3048,19,,,,7118.46,
22786050,14:34:21,14:34:21,3050,20,,,,7418.03,0
22786050,14:34:56,14:34:56,3051,21,,,,7575.34,0
22786050,14:36:36,14:36:36,3052,22,,,,8163.97,0
22786050,14:38:11,14:38:11,3053,23,,,,8611.7,0
22786050,14:38:51,14:38:51,3054,24,,,,8833.65,0
22786050,14:39:47,14:39:47,3055,25,,,,9115.94,0
22786050,14:40:17,14:40:17,3056,26,,,,9325.34,0
22786050,14:41:15,14:41:15,3057,27,,,,9600.32,0
22786050,14:42:00,14:42:00,3058,28,,1,,9919.31,
22786060,14:15:00,14:15:00,10381,2,,,,46.98,
22786060,14:20:00,14:20:00,6588,3,,,,1544.92,
22786060,14:20:46,14:20:46,9517,4,,,,1850.32,0
22786060,14:21:49,14:21:49,9513,5,,,,2325.49,0
22786060,14:22:28,14:22:28,5526,6,,,,2634.44,0
22786060,14:23:18,14:23:18,9770,7,,,,3018.84,0
22786060,14:25:00,14:25:00,3032,8,,,,3813.77,
22786060,14:25:27,14:25:27,3033,9,,,,4031.19,0
22786060,14:25:59,14:25:59,3404,10,,,,4245.15,0
22786060,14:26:11,14:26:11,3405,11,,,,4334.35,0
22786060,14:26:59,14:26:59,3406,12,,,,4734.7,0
22786060,14:27:31,14:27:31,3407,13,,,,5003.43,0
22786060,14:28:21,14:28:21,3408,14,,,,5393.2,0
22786060,14:29:44,14:29:44,3037,15,,,,5629.27,0
22786060,14:29:59,14:29:59,3038,16,,,,5722.67,0
22786060,14:31:36,14:31:36,3046,17,,,,6515.16,0
22786060,14:32:16,14:32:16,3047,18,,,,6783.92,0
22786060,14:33:00,14:33:00,3048,19,,,,7118.46,
22786060,14:34:21,14:34:21,3050,20,,,,7418.03,0
22786060,14:34:56,14:34:56,3051,21,,,,7575.34,0
22786060,14:36:36,14:36:36,3052,22,,,,8163.97,0
22786060,14:38:11,14:38:11,3053,23,,,,8611.7,0
22786060,14:38:51,14:38:51,3054,24,,,,8833.65,0
22786060,14:39:47,14:39:47,3055,25,,,,9115.94,0
22786060,14:40:17,14:40:17,3056,26,,,,9325.34,0
22786060,14:41:15,14:41:15,3057,27,,,,9600.32,0
22786060,14:42:00,14:42:00,3058,28,,1,,9919.31,
8030020,14:15:00,14:15:00,10381,2,,,,46.98,
8030020,14:20:00,14:20:00,6588,3,,,,1544.92,
8030020,14:20:46,14:20:46,9517,4,,,,1850.32,0
8030020,14:21:49,14:21:49,9513,5,,,,2325.49,0
8030020,14:22:28,14:22:28,5526,6,,,,2634.44,0
8030020,14:23:18,14:23:18,9770,7,,,,3018.84,0
8030020,14:25:00,14:25:00,3032,8,,,,3813.77,
8030020,14:25:27,14:25:27,3033,9,,,,4031.19,0
8030020,14:25:59,14:25:59,3404,10,,,,4245.15,0
8030020,14:26:11,14:26:11,3405,11,,,,4334.35,0
8030020,14:26:59,14:26:59,3406,12,,,,4734.7,0
8030020,14:27:31,14:27:31,3407,13,,,,5003.43,0
8030020,14:28:21,14:28:21,3408,14,,,,5393.2,0
8030020,14:29:44,14:29:44,3037,15,,,,5629.27,0
8030020,14:29:59,14:29:59,3038,16,,,,5722.67,0
8030020,14:31:36,14:31:36,3046,17,,,,6515.16,0
8030020,14:32:16,14:32:16,3047,18,,,,6783.92,0
8030020,14:33:00,14:33:00,3048,19,,,,7118.46,
8030020,14:34:21,14:34:21,3050,20,,,,7418.03,0
8030020,14:34:56,14:34:56,3051,21,,,,7575.34,0
8030020,14:36:36,14:36:36,3052,22,,,,8163.97,0
8030020,14:38:11,14:38:11,3053,23,,,,8611.7,0
8030020,14:38:51,14:38:51,3054,24,,,,8833.65,0
8030020,14:39:47,14:39:47,3055,25,,,,9115.94,0
8030020,14:40:17,14:40:17,3056,26,,,,9325.34,0
8030020,14:41:15,14:41:15,3057,27,,,,9600.32,0
8030020,14:42:00,14:42:00,3058,28,,1,,9919.31,
8030030,14:15:00,14:15:00,10381,2,,,,46.98,
8030030,14:20:00,14:20:00,6588,3,,,,1544.92,
8030030,14:20:46,14:20:46,9517,4,,,,1850.32,0
8030030,14:21:49,14:21:49,9513,5,,,,2325.49,0
8030030,14:22:28,14:22:28,5526,6,,,,2634.44,0
8030030,14:23:18,14:23:18,9770,7,,,,3018.84,0
8030030,14:25:00,14:25:00,3032,8,,,,3813.77,
8030030,14:25:27,14:25:27,3033,9,,,,4031.19,0
8030030,14:25:59,14:25:59,3404,10,,,,4245.15,0
8030030,14:26:11,14:26:11,3405,11,,,,4334.35,0
8030030,14:26:59,14:26:59,3406,12,,,,4734.7,0
8030030,14:27:31,14:27:31,3407,13,,,,5003.43,0
8030030,14:28:21,14:28:21,3408,14,,,,5393.2,0
8030030,14:29:44,14:29:44,3037,15,,,,5629.27,0
8030030,14:29:59,14:29:59,3038,16,,,,5722.67,0
8030030,14:31:36,14:31:36,3046,17,,,,6515.16,0
8030030,14:32:16,14:32:16,3047,18,,,,6783.92,0
8030030,14:33:00,14:33:00,3048,19,,,,7118.46,
8030030,14:34:21,14:34:21,3050,20,,,,7418.03,0
8030030,14:34:56,14:34:56,3051,21,,,,7575.34,0
8030030,14:36:36,14:36:36,3052,22,,,,8163.97,0
8030030,14:38:11,14:38:11,3053,23,,,,8611.7,0
8030030,14:38:51,14:38:51,3054,24,,,,8833.65,0
8030030,14:39:47,14:39:47,3055,25,,,,9115.94,0
8030030,14:40:17,14:40:17,3056,26,,,,9325.34,0
8030030,14:41:15,14:41:15,3057,27,,,,9600.32,0
8030030,14:42:00,14:42:00,3058,28,,1,,9919.31,
8030040,14:15:00,14:15:00,10381,2,,,,46.98,
8030040,14:20:00,14:20:00,6588,3,,,,1544.92,
8030040,14:20:46,14:20:46,9517,4,,,,1850.32,0
8030040,14:21:49,14:21:49,9513,5,,,,2325.49,0
8030040,14:22:28,14:22:28,5526,6,,,,2634.44,0
8030040,14:23:18,14:23:18,9770,7,,,,3018.84,0
8030040,14:25:00,14:25:00,3032,8,,,,3813.77,
8030040,14:25:27,14:25:27,3033,9,,,,4031.19,0
8030040,14:25:59,14:25:59,3404,10,,,,4245.15,0
8030040,14:26:11,14:26:11,3405,11,,,,4334.35,0
8030040,14:26:59,14:26:59,3406,12,,,,4734.7,0
8030040,14:27:31,14:27:31,3407,13,,,,5003.43,0
8030040,14:28:21,14:28:21,3408,14,,,,5393.2,0
8030040,14:29:44,14:29:44,3037,15,,,,5629.27,0
8030040,14:29:59,14:29:59,3038,16,,,,5722.67,0
8030040,14:31:36,14:31:36,3046,17,,,,6515.16,0
8030040,14:32:16,14:32:16,3047,18,,,,6783.92,0
8030040,14:33:00,14:33:00,3048,19,,,,7118.46,
8030040,14:34:21,14:34:21,3050,20,,,,7418.03,0
8030040,14:34:56,14:34:56,3051,21,,,,7575.34,0
8030040,14:36:36,14:36:36,3052,22,,,,8163.97,0
8030040,14:38:11,14:38:11,3053,23,,,,8611.7,0
8030040,14:38:51,14:38:51,3054,24,,,,8833.65,0
8030040,14:39:47,14:39:47,3055,25,,,,9115.94,0
8030040,14:40:17,14:40:17,3056,26,,,,9325.34,0
8030040,14:41:15,14:41:15,3057,27,,,,9600.32,0
8030040,14:42:00,14:42:00,3058,28,,1,,9919.31,
8030050,14:15:00,14:15:00,10381,2,,,,46.98,
8030050,14:20:00,14:20:00,6588,3,,,,1544.92,
8030050,14:20:46,14:20:46,9517,4,,,,1850.32,0
8030050,14:21:49,14:21:49,9513,5,,,,2325.49,0
8030050,14:22:28,14:22:28,5526,6,,,,2634.44,0
8030050,14:23:18,14:23:18,9770,7,,,,3018.84,0
8030050,14:25:00,14:25:00,3032,8,,,,3813.77,
8030050,14:25:27,14:25:27,3033,9,,,,4031.19,0
8030050,14:25:59,14:25:59,3404,10,,,,4245.15,0
8030050,14:26:11,14:26:11,3405,11,,,,4334.35,0
8030050,14:26:59,14:26:59,3406,12,,,,4734.7,0
8030050,14:27:31,14:27:31,3407,13,,,,5003.43,0
8030050,14:28:21,14:28:21,3408,14,,,,5393.2,0
8030050,14:29:44,14:29:44,3037,15,,,,5629.27,0
8030050,14:29:59,14:29:59,3038,16,,,,5722.67,0
8030050,14:31:36,14:31:36,3046,17,,,,6515.16,0
8030050,14:32:16,14:32:16,3047,18,,,,6783.92,0
8030050,14:33:00,14:33:00,3048,19,,,,7118.46,
8030050,14:34:21,14:34:21,3050,20,,,,7418.03,0
8030050,14:34:56,14:34:56,3051,21,,,,7575.34,0
8030050,14:36:36,14:36:36,3052,22,,,,8163.97,0
8030050,14:38:11,14:38:11,3053,23,,,,8611.7,0
8030050,14:38:51,14:38:51,3054,24,,,,8833.65,0
8030050,14:39:47,14:39:47,3055,25,,,,9115.94,0
8030050,14:40:17,14:40:17,3056,26,,,,9325.34,0
8030050,14:41:15,14:41:15,3057,27,,,,9600.32,0
8030050,14:42:00,14:42:00,3058,28,,1,,9919.31,
8030060,14:15:00,14:15:00,10381,2,,,,46.98,
8030060,14:20:00,14:20:00,6588,3,,,,1544.92,
8030060,14:20:46,14:20:46,9517,4,,,,1850.32,0
8030060,14:21:49,14:21:49,9513,5,,,,2325.49,0
8030060,14:22:28,14:22:28,5526,6,,,,2634.44,0
8030060,14:23:18,14:23:18,9770,7,,,,3018.84,0
8030060,14:25:00,14:25:00,3032,8,,,,3813.77,
8030060,14:25:27,14:25:27,3033,9,,,,4031.19,0
8030060,14:25:59,14:25:59,3404,10,,,,4245.15,0
8030060,14:26:11,14:26:11,3405,11,,,,4334.35,0
8030060,14:26:59,14:26:59,3406,12,,,,4734.7,0
8030060,14:27:31,14:27:31,3407,13,,,,5003.43,0
8030060,14:28:21,14:28:21,3408,14,,,,5393.2,0
8030060,14:29:44,14:29:44,3037,15,,,,5629.27,0
8030060,14:29:59,14:29:59,3038,16,,,,5722.67,0
8030060,14:31:36,14:31:36,3046,17,,,,6515.16,0
8030060,14:32:16,14:32:16,3047,18,,,,6783.92,0
8030060,14:33:00,14:33:00,3048,19,,,,7118.46,
8030060,14:34:21,14:34:21,3050,20,,,,7418.03,0
8030060,14:34:56,14:34:56,3051,21,,,,7575.34,0
8030060,14:36:36,14:36:36,3052,22,,,,8163.97,0
8030060,14:38:11,14:38:11,3053,23,,,,8611.7,0
8030060,14:38:51,14:38:51,3054,24,,,,8833.65,0
8030060,14:39:47,14:39:47,3055,25,,,,9115.94,0
8030060,14:40:17,14:40:17,3056,26,,,,9325.34,0
8030060,14:41:15,14:41:15,3057,27,,,,9600.32,0
8030060,14:42:00,14:42:00,3058,28,,1,,9919.31,
154020,07:14:00,07:14:00,3070,1,,,1,0,
154020,07:14:33,07:14:33,3071,2,,,,326.02,0
154020,07:15:14,07:15:14,3072,3,,,,654.16,0
154020,07:15:38,07:15:38,3073,4,,,,868.47,0
154020,07:16:11,07:16:11,3074,5,,,,1144.71,0
154020,07:16:37,07:16:37,3075,6,,,,1338.98,0
154020,07:17:42,07:17:42,3076,7,,,,1794.4,0
154020,07:19:06,07:19:06,3077,8,,,,2514.14,0
154020,07:21:00,07:21:00,3078,9,,,,2864.28,
154020,07:21:49,07:21:49,3079,10,,,,3234.02,0
154020,07:22:23,07:22:23,3080,11,,,,3479.33,0
154020,07:23:43,07:23:43,3087,12,,,,4183.25,0
154020,07:24:12,07:24:12,3088,13,,,,4370.4,0
154020,07:25:29,07:25:29,3429,14,,,,4599.22,0
154020,07:26:19,07:26:19,3430,15,,,,4974.81,0
154020,07:26:41,07:26:41,3431,16,,,,5148.36,0
154020,07:27:08,07:27:08,3432,17,,,,5369.86,0
154020,07:27:40,07:27:40,3433,18,,,,5621.47,0
154020,07:28:03,07:28:03,3434,19,,,,5801.68,0
154020,07:28:25,07:28:25,3092,20,,,,5935.14,0
154020,07:29:00,07:29:00,3093,21,,,,6201.7,
154020,07:29:15,07:29:15,3094,22,,,,6285.26,0
154020,07:30:49,07:30:49,9769,23,,,,7019.19,0
154020,07:31:33,07:31:33,5532,24,,,,7349.76,0
154020,07:32:20,07:32:20,9514,25,,,,7713.84,0
154020,07:33:21,07:33:21,9516,26,,,,8178.38,0
154020,07:34:00,07:34:00,9518,27,,,,8469.94,
154020,07:37:45,07:37:45,3326,28,,,,8910.83,0
154020,07:45:00,07:45:00,10381,29,,1,,9745.61,
154030,07:14:00,07:14:00,3070,1,,,1,0,
154030,07:14:33,07:14:33,3071,2,,,,326.02,0
154030,07:15:14,07:15:14,3072,3,,,,654.16,0
154030,07:15:38,07:15:38,3073,4,,,,868.47,0
154030,07:16:11,07:16:11,3074,5,,,,1144.71,0
154030,07:16:37,07:16:37,3075,6,,,,1338.98,0
154030,07:17:42,07:17:42,3076,7,,,,1794.4,0
154030,07:19:06,07:19:06,3077,8,,,,2514.14,0
154030,07:21:00,07:21:00,3078,9,,,,2864.28,
154030,07:21:49,07:21:49,3079,10,,,,3234.02,0
154030,07:22:23,07:22:23,3080,11,,,,3479.33,0
154030,07:23:43,07:23:43,3087,12,,,,4183.25,0
154030,07:24:12,07:24:12,3088,13,,,,4370.4,0
154030,07:25:29,07:25:29,3429,14,,,,4599.22,0
154030,07:26:19,07:26:19,3430,15,,,,4974.81,0
154030,07:26:41,07:26:41,3431,16,,,,5148.36,0
154030,07:27:08,07:27:08,3432,17,,,,5369.86,0
154030,07:27:40,07:27:40,3433,18,,,,5621.47,0
154030,07:28:03,07:28:03,3434,19,,,,5801.68,0
154030,07:28:25,07:28:25,3092,20,,,,5935.14,0
154030,07:29:00,07:29:00,3093,21,,,,6201.7,
154030,07:29:15,07:29:15,3094,22,,,,6285.26,0
154030,07:30:49,07:30:49,9769,23,,,,7019.19,0
154030,07:31:33,07:31:33,5532,24,,,,7349.76,0
154030,07:32:20,07:32:20,9514,25,,,,7713.84,0
154030,07:33:21,07:33:21,9516,26,,,,8178.38,0
154030,07:34:00,07:34:00,9518,27,,,,8469.94,
154030,07:37:45,07:37:45,3326,28,,,,8910.83,0
154030,07:45:00,07:45:00,10381,29,,1,,9745.61,
154040,07:14:00,07:14:00,3070,1,,,1,0,
154040,07:14:33,07:14:33,3071,2,,,,326.02,0
154040,07:15:14,07:15:14,3072,3,,,,654.16,0
154040,07:15:38,07:15:38,3073,4,,,,868.47,0
154040,07:16:11,07:16:11,3074,5,,,,1144.71,0
154040,07:16:37,07:16:37,3075,6,,,,1338.98,0
154040,07:17:42,07:17:42,3076,7,,,,1794.4,0
154040,07:19:06,07:19:06,3077,8,,,,2514.14,0
154040,07:21:00,07:21:00,3078,9,,,,2864.28,
154040,07:21:49,07:21:49,3079,10,,,,3234.02,0
154040,07:22:23,07:22:23,3080,11,,,,3479.33,0
154040,07:23:43,07:23:43,3087,12,,,,4183.25,0
154040,07:24:12,07:24:12,3088,13,,,,4370.4,0
154040,07:25:29,07:25:29,3429,14,,,,4599.22,0
154040,07:26:19,07:26:19,3430,15,,,,4974.81,0
154040,07:26:41,07:26:41,3431,16,,,,5148.36,0
154040,07:27:08,07:27:08,3432,17,,,,5369.86,0
154040,07:27:40,07:27:40,3433,18,,,,5621.47,0
154040,07:28:03,07:28:03,3434,19,,,,5801.68,0
154040,07:28:25,07:28:25,3092,20,,,,5935.14,0
154040,07:29:00,07:29:00,3093,21,,,,6201.7,
154040,07:29:15,07:29:15,3094,22,,,,6285.26,0
154040,07:30:49,07:30:49,9769,23,,,,7019.19,0
154040,07:31:33,07:31:33,5532,24,,,,7349.76,0
154040,07:32:20,07:32:20,9514,25,,,,7713.84,0
154040,07:33:21,07:33:21,9516,26,,,,8178.38,0
154040,07:34:00,07:34:00,9518,27,,,,8469.94,
154040,07:37:45,07:37:45,3326,28,,,,8910.83,0
154040,07:45:00,07:45:00,10381,29,,1,,9745.61,
154050,07:14:00,07:14:00,3070,1,,,1,0,
154050,07:14:33,07:14:33,3071,2,,,,326.02,0
154050,07:15:14,07:15:14,3072,3,,,,654.16,0
154050,07:15:38,07:15:38,3073,4,,,,868.47,0
154050,07:16:11,07:16:11,3074,5,,,,1144.71,0
154050,07:16:37,07:16:37,3075,6,,,,1338.98,0
154050,07:17:42,07:17:42,3076,7,,,,1794.4,0
154050,07:19:06,07:19:06,3077,8,,,,2514.14,0
154050,07:21:00,07:21:00,3078,9,,,,2864.28,
154050,07:21:49,07:21:49,3079,10,,,,3234.02,0
154050,07:22:23,07:22:23,3080,11,,,,3479.33,0
154050,07:23:43,07:23:43,3087,12,,,,4183.25,0
154050,07:24:12,07:24:12,3088,13,,,,4370.4,0
154050,07:25:29,07:25:29,3429,14,,,,4599.22,0
154050,07:26:19,07:26:19,3430,15,,,,4974.81,0
154050,07:26:41,07:26:41,3431,16,,,,5148.36,0
154050,07:27:08,07:27:08,3432,17,,,,5369.86,0
154050,07:27:40,07:27:40,3433,18,,,,5621.47,0
154050,07:28:03,07:28:03,3434,19,,,,5801.68,0
154050,07:28:25,07:28:25,3092,20,,,,5935.14,0
154050,07:29:00,07:29:00,3093,21,,,,6201.7,
154050,07:29:15,07:29:15,3094,22,,,,6285.26,0
154050,07:30:49,07:30:49,9769,23,,,,7019.19,0
154050,07:31:33,07:31:33,5532,24,,,,7349.76,0
154050,07:32:20,07:32:20,9514,25,,,,7713.84,0
154050,07:33:21,07:33:21,9516,26,,,,8178.38,0
154050,07:34:00,07:34:00,9518,27,,,,8469.94,
154050,07:37:45,07:37:45,3326,28,,,,8910.83,0
154050,07:45:00,07:45:00,10381,29,,1,,9745.61,
154060,07:14:00,07:14:00,3070,1,,,1,0,
154060,07:14:33,07:14:33,3071,2,,,,326.02,0
154060,07:15:14,07:15:14,3072,3,,,,654.16,0
154060,07:15:38,07:15:38,3073,4,,,,868.47,0
154060,07:16:11,07:16:11,3074,5,,,,1144.71,0
154060,07:16:37,07:16:37,3075,6,,,,1338.98,0
154060,07:17:42,07:17:42,3076,7,,,,1794.4,0
154060,07:19:06,07:19:06,3077,8,,,,2514.14,0
154060,07:21:00,07:21:00,3078,9,,,,2864.28,
154060,07:21:49,07:21:49,3079,10,,,,3234.02,0
154060,07:22:23,07:22:23,3080,11,,,,3479.33,0
154060,07:23:43,07:23:43,3087,12,,,,4183.25,0
154060,07:24:12,07:24:12,3088,13,,,,4370.4,0
154060,07:25:29,07:25:29,3429,14,,,,4599.22,0
154060,07:26:19,07:26:19,3430,15,,,,4974.81,0
154060,07:26:41,07:26:41,3431,16,,,,5148.36,0
154060,07:27:08,07:27:08,3432,17,,,,5369.86,0
154060,07:27:40,07:27:40,3433,18,,,,5621.47,0
154060,07:28:03,07:28:03,3434,19,,,,5801.68,0
154060,07:28:25,07:28:25,3092,20,,,,5935.14,0
154060,07:29:00,07:29:00,3093,21,,,,6201.7,
154060,07:29:15,07:29:15,3094,22,,,,6285.26,0
154060,07:30:49,07:30:49,9769,23,,,,7019.19,0
154060,07:31:33,07:31:33,5532,24,,,,7349.76,0
154060,07:32:20,07:32:20,9514,25,,,,7713.84,0
154060,07:33:21,07:33:21,9516,26,,,,8178.38,0
154060,07:34:00,07:34:00,9518,27,,,,8469.94,
154060,07:37:45,07:37:45,3326,28,,,,8910.83,0
154060,07:45:00,07:45:00,10381,29,,1,,9745.61,
19525020,07:14:00,07:14:00,3070,1,,,1,0,
19525020,07:14:33,07:14:33,3071,2,,,,326.02,0
19525020,07:15:14,07:15:14,3072,3,,,,654.16,0
19525020,07:15:38,07:15:38,3073,4,,,,868.47,0
19525020,07:16:11,07:16:11,3074,5,,,,1144.71,0
19525020,07:16:37,07:16:37,3075,6,,,,1338.98,0
19525020,07:17:42,07:17:42,3076,7,,,,1794.4,0
19525020,07:19:06,07:19:06,3077,8,,,,2514.14,0
19525020,07:21:00,07:21:00,3078,9,,,,2864.28,
19525020,07:21:49,07:21:49,3079,10,,,,3234.02,0
19525020,07:22:23,07:22:23,3080,11,,,,3479.33,0
19525020,07:23:43,07:23:43,3087,12,,,,4183.25,0
19525020,07:24:12,07:24:12,3088,13,,,,4370.4,0
19525020,07:25:29,07:25:29,3429,14,,,,4599.22,0
19525020,07:26:19,07:26:19,3430,15,,,,4974.81,0
19525020,07:26:41,07:26:41,3431,16,,,,5148.36,0
19525020,07:27:08,07:27:08,3432,17,,,,5369.86,0
19525020,07:27:40,07:27:40,3433,18,,,,5621.47,0
19525020,07:28:03,07:28:03,3434,19,,,,5801.68,0
19525020,07:28:25,07:28:25,3092,20,,,,5935.14,0
19525020,07:29:00,07:29:00,3093,21,,,,6201.7,
19525020,07:29:15,07:29:15,3094,22,,,,6285.26,0
19525020,07:30:49,07:30:49,9769,23,,,,7019.19,0
19525020,07:31:33,07:31:33,5532,24,,,,7349.76,0
19525020,07:32:20,07:32:20,9514,25,,,,7713.84,0
19525020,07:33:21,07:33:21,9516,26,,,,8178.38,0
19525020,07:34:00,07:34:00,9518,27,,,,8469.94,
19525020,07:37:45,07:37:45,3326,28,,,,8910.83,0
19525020,07:45:00,07:45:00,10381,29,,1,,9745.61,
19525030,07:14:00,07:14:00,3070,1,,,1,0,
19525030,07:14:33,07:14:33,3071,2,,,,326.02,0
19525030,07:15:14,07:15:14,3072,3,,,,654.16,0
19525030,07:15:38,07:15:38,3073,4,,,,868.47,0
19525030,07:16:11,07:16:11,3074,5,,,,1144.71,0
19525030,07:16:37,07:16:37,3075,6,,,,1338.98,0
19525030,07:17:42,07:17:42,3076,7,,,,1794.4,0
19525030,07:19:06,07:19:06,3077,8,,,,2514.14,0
19525030,07:21:00,07:21:00,3078,9,,,,2864.28,
19525030,07:21:49,07:21:49,3079,10,,,,3234.02,0
19525030,07:22:23,07:22:23,3080,11,,,,3479.33,0
19525030,07:23:43,07:23:43,3087,12,,,,4183.25,0
19525030,07:24:12,07:24:12,3088,13,,,,4370.4,0
19525030,07:25:29,07:25:29,3429,14,,,,4599.22,0
19525030,07:26:19,07:26:19,3430,15,,,,4974.81,0
19525030,07:26:41,07:26:41,3431,16,,,,5148.36,0
19525030,07:27:08,07:27:08,3432,17,,,,5369.86,0
19525030,07:27:40,07:27:40,3433,18,,,,5621.47,0
19525030,07:28:03,07:28:03,3434,19,,,,5801.68,0
19525030,07:28:25,07:28:25,3092,20,,,,5935.14,0
19525030,07:29:00,07:29:00,3093,21,,,,6201.7,
19525030,07:29:15,07:29:15,3094,22,,,,6285.26,0
19525030,07:30:49,07:30:49,9769,23,,,,7019.19,0
19525030,07:31:33,07:31:33,5532,24,,,,7349.76,0
19525030,07:32:20,07:32:20,9514,25,,,,7713.84,0
19525030,07:33:21,07:33:21,9516,26,,,,8178.38,0
19525030,07:34:00,07:34:00,9518,27,,,,8469.94,
19525030,07:37:45,07:37:45,3326,28,,,,8910.83,0
19525030,07:45:00,07:45:00,10381,29,,1,,9745.61,
19525040,07:14:00,07:14:00,3070,1,,,1,0,
19525040,07:14:33,07:14:33,3071,2,,,,326.02,0
19525040,07:15:14,07:15:14,3072,3,,,,654.16,0
19525040,07:15:38,07:15:38,3073,4,,,,868.47,0
19525040,07:16:11,07:16:11,3074,5,,,,1144.71,0
19525040,07:16:37,07:16:37,3075,6,,,,1338.98,0
19525040,07:17:42,07:17:42,3076,7,,,,1794.4,0
19525040,07:19:06,07:19:06,3077,8,,,,2514.14,0
19525040,07:21:00,07:21:00,3078,9,,,,2864.28,
19525040,07:21:49,07:21:49,3079,10,,,,3234.02,0
19525040,07:22:23,07:22:23,3080,11,,,,3479.33,0
19525040,07:23:43,07:23:43,3087,12,,,,4183.25,0
19525040,07:24:12,07:24:12,3088,13,,,,4370.4,0
19525040,07:25:29,07:25:29,3429,14,,,,4599.22,0
19525040,07:26:19,07:26:19,3430,15,,,,4974.81,0
19525040,07:26:41,07:26:41,3431,16,,,,5148.36,0
19525040,07:27:08,07:27:08,3432,17,,,,5369.86,0
19525040,07:27:40,07:27:40,3433,18,,,,5621.47,0
19525040,07:28:03,07:28:03,3434,19,,,,5801.68,0
19525040,07:28:25,07:28:25,3092,20,,,,5935.14,0
19525040,07:29:00,07:29:00,3093,21,,,,6201.7,
19525040,07:29:15,07:29:15,3094,22,,,,6285.26,0
19525040,07:30:49,07:30:49,9769,23,,,,7019.19,0
19525040,07:31:33,07:31:33,5532,24,,,,7349.76,0
19525040,07:32:20,07:32:20,9514,25,,,,7713.84,0
19525040,07:33:21,07:33:21,9516,26,,,,8178.38,0
19525040,07:34:00,07:34:00,9518,27,,,,8469.94,
19525040,07:37:45,07:37:45,3326,28,,,,8910.83,0
19525040,07:45:00,07:45:00,10381,29,,1,,9745.61,
19525050,07:14:00,07:14:00,3070,1,,,1,0,
19525050,07:14:33,07:14:33,3071,2,,,,326.02,0
19525050,07:15:14,07:15:14,3072,3,,,,654.16,0
19525050,07:15:38,07:15:38,3073,4,,,,868.47,0
19525050,07:16:11,07:16:11,3074,5,,,,1144.71,0
19525050,07:16:37,07:16:37,3075,6,,,,1338.98,0
19525050,07:17:42,07:17:42,3076,7,,,,1794.4,0
19525050,07:19:06,07:19:06,3077,8,,,,2514.14,0
19525050,07:21:00,07:21:00,3078,9,,,,2864.28,
19525050,07:21:49,07:21:49,3079,10,,,,3234.02,0
19525050,07:22:23,07:22:23,3080,11,,,,3479.33,0
19525050,07:23:43,07:23:43,3087,12,,,,4183.25,0
19525050,07:24:12,07:24:12,3088,13,,,,4370.4,0
19525050,07:25:29,07:25:29,3429,14,,,,4599.22,0
19525050,07:26:19,07:26:19,3430,15,,,,4974.81,0
19525050,07:26:41,07:26:41,3431,16,,,,5148.36,0
19525050,07:27:08,07:27:08,3432,17,,,,5369.86,0
19525050,07:27:40,07:27:40,3433,18,,,,5621.47,0
19525050,07:28:03,07:28:03,3434,19,,,,5801.68,0
19525050,07:28:25,07:28:25,3092,20,,,,5935.14,0
19525050,07:29:00,07:29:00,3093,21,,,,6201.7,
19525050,07:29:15,07:29:15,3094,22,,,,6285.26,0
19525050,07:30:49,07:30:49,9769,23,,,,7019.19,0
19525050,07:31:33,07:31:33,5532,24,,,,7349.76,0
19525050,07:32:20,07:32:20,9514,25,,,,7713.84,0
19525050,07:33:21,07:33:21,9516,26,,,,8178.38,0
19525050,07:34:00,07:34:00,9518,27,,,,8469.94,
19525050,07:37:45,07:37:45,3326,28,,,,8910.83,0
19525050,07:45:00,07:45:00,10381,29,,1,,9745.61,
19525060,07:14:00,07:14:00,3070,1,,,1,0,
19525060,07:14:33,07:14:33,3071,2,,,,326.02,0
19525060,07:15:14,07:15:14,3072,3,,,,654.16,0
19525060,07:15:38,07:15:38,3073,4,,,,868.47,0
19525060,07:16:11,07:16:11,3074,5,,,,1144.71,0
19525060,07:16:37,07:16:37,3075,6,,,,1338.98,0
19525060,07:17:42,07:17:42,3076,7,,,,1794.4,0
19525060,07:19:06,07:19:06,3077,8,,,,2514.14,0
19525060,07:21:00,07:21:00,3078,9,,,,2864.28,
19525060,07:21:49,07:21:49,3079,10,,,,3234.02,0
19525060,07:22:23,07:22:23,3080,11,,,,3479.33,0
19525060,07:23:43,07:23:43,3087,12,,,,4183.25,0
19525060,07:24:12,07:24:12,3088,13,,,,4370.4,0
19525060,07:25:29,07:25:29,3429,14,,,,4599.22,0
19525060,07:26:19,07:26:19,3430,15,,,,4974.81,0
19525060,07:26:41,07:26:41,3431,16,,,,5148.36,0
19525060,07:27:08,07:27:08,3432,17,,,,5369.86,0
19525060,07:27:40,07:27:40,3433,18,,,,5621.47,0
19525060,07:28:03,07:28:03,3434,19,,,,5801.68,0
19525060,07:28:25,07:28:25,3092,20,,,,5935.14,0
19525060,07:29:00,07:29:00,3093,21,,,,6201.7,
19525060,07:29:15,07:29:15,3094,22,,,,6285.26,0
19525060,07:30:49,07:30:49,9769,23,,,,7019.19,0
19525060,07:31:33,07:31:33,5532,24,,,,7349.76,0
19525060,07:32:20,07:32:20,9514,25,,,,7713.84,0
19525060,07:33:21,07:33:21,9516,26,,,,8178.38,0
19525060,07:34:00,07:34:00,9518,27,,,,8469.94,
19525060,07:37:45,07:37:45,3326,28,,,,8910.83,0
19525060,07:45:00,07:45:00,10381,29,,1,,9745.61,
9206020,15:02:02,15:02:02,10773,2,,,,0.01,0
9206020,15:03:00,15:03:00,9464,3,,,,272.82,
9206020,15:03:49,15:03:49,1509,4,,,,582.86,0
9206020,15:04:14,15:04:14,1510,5,,,,775.71,0
9206020,15:04:58,15:04:58,1511,6,,,,1195.66,0
9206020,15:05:51,15:05:51,1512,7,,,,1642.14,0
9206020,15:07:21,15:07:21,1513,8,,,,2057.21,0
9206020,15:07:50,15:07:50,622,9,,,,2345.42,0
9206020,15:13:57,15:13:57,623,10,,,,6048.38,0
9206020,15:14:23,15:14:23,1351,11,,,,6301.34,0
9206020,15:15:37,15:15:37,1410,12,,,,6920.81,0
9206020,15:17:07,15:17:07,1411,13,,,,7647.86,0
9206020,15:17:30,15:17:30,1412,14,,,,7859.15,0
9206020,15:17:48,15:17:48,1413,15,,,,8034.15,0
9206020,15:18:57,15:18:57,9591,16,,,,8588.73,0
9206020,15:19:33,15:19:33,1415,17,,,,8912.35,0
9206020,15:19:58,15:19:58,1416,18,,,,9057.32,0
9206020,15:20:27,15:20:27,1417,19,,,,9291.46,0
9206020,15:20:49,15:20:49,1418,20,,,,9423.18,0
9206020,15:21:47,15:21:47,1419,21,,,,9753.34,0
9206020,15:22:11,15:22:11,1420,22,,,,9959.88,0
9206020,15:22:41,15:22:41,1421,23,,,,10162.38,0
9206020,15:23:01,15:23:01,1422,24,,,,10368.39,0
9206020,15:23:32,15:23:32,1423,25,,,,10584.56,0
9206020,15:24:03,15:24:03,1424,26,,,,10838.09,0
9206020,15:24:41,15:24:41,1425,27,,,,11082.68,0
9206020,15:25:05,15:25:05,1426,28,,,,11252.56,0
9206020,15:25:43,15:25:43,1427,29,,,,11555.82,0
9206020,15:26:00,15:26:00,308,30,,,,11714.96,
9206020,15:27:20,15:27:20,309,31,,,,12012.46,0
9206020,15:28:07,15:28:07,310,32,,,,12226.82,0
9206020,15:29:17,15:29:17,311,33,,,,12468.09,0
9206020,15:30:08,15:30:08,7497,34,,,,12678.65,0
9206020,15:31:06,15:31:06,313,35,,,,12906.91,0
9206020,15:33:00,15:33:00,1428,36,,1,,13404.12,
9206030,15:02:02,15:02:02,10773,2,,,,0.01,0
9206030,15:03:00,15:03:00,9464,3,,,,272.82,
9206030,15:03:49,15:03:49,1509,4,,,,582.86,0
9206030,15:04:14,15:04:14,1510,5,,,,775.71,0
9206030,15:04:58,15:04:58,1511,6,,,,1195.66,0
9206030,15:05:51,15:05:51,1512,7,,,,1642.14,0
9206030,15:07:21,15:07:21,1513,8,,,,2057.21,0
9206030,15:07:50,15:07:50,622,9,,,,2345.42,0
9206030,15:13:57,15:13:57,623,10,,,,6048.38,0
9206030,15:14:23,15:14:23,1351,11,,,,6301.34,0
9206030,15:15:37,15:15:37,1410,12,,,,6920.81,0
9206030,15:17:07,15:17:07,1411,13,,,,7647.86,0
9206030,15:17:30,15:17:30,1412,14,,,,7859.15,0
9206030,15:17:48,15:17:48,1413,15,,,,8034.15,0
9206030,15:18:57,15:18:57,9591,16,,,,8588.73,0
9206030,15:19:33,15:19:33,1415,17,,,,8912.35,0
9206030,15:19:58,15:19:58,1416,18,,,,9057.32,0
9206030,15:20:27,15:20:27,1417,19,,,,9291.46,0
9206030,15:20:49,15:20:49,1418,20,,,,9423.18,0
9206030,15:21:47,15:21:47,1419,21,,,,9753.34,0
9206030,15:22:11,15:22:11,1420,22,,,,9959.88,0
9206030,15:22:41,15:22:41,1421,23,,,,10162.38,0
9206030,15:23:01,15:23:01,1422,24,,,,10368.39,0
9206030,15:23:32,15:23:32,1423,25,,,,10584.56,0
9206030,15:24:03,15:24:03,1424,26,,,,10838.09,0
9206030,15:24:41,15:24:41,1425,27,,,,11082.68,0
9206030,15:25:05,15:25:05,1426,28,,,,11252.56,0
9206030,15:25:43,15:25:43,1427,29,,,,11555.82,0
9206030,15:26:00,15:26:00,308,30,,,,11714.96,
9206030,15:27:20,15:27:20,309,31,,,,12012.46,0
9206030,15:28:07,15:28:07,310,32,,,,12226.82,0
9206030,15:29:17,15:29:17,311,33,,,,12468.09,0
9206030,15:30:08,15:30:08,7497,34,,,,12678.65,0
9206030,15:31:06,15:31:06,313,35,,,,12906.91,0
9206030,15:33:00,15:33:00,1428,36,,1,,13404.12,
9206040,15:02:02,15:02:02,10773,2,,,,0.01,0
9206040,15:03:00,15:03:00,9464,3,,,,272.82,
9206040,15:03:49,15:03:49,1509,4,,,,582.86,0
9206040,15:04:14,15:04:14,1510,5,,,,775.71,0
9206040,15:04:58,15:04:58,1511,6,,,,1195.66,0
9206040,15:05:51,15:05:51,1512,7,,,,1642.14,0
9206040,15:07:21,15:07:21,1513,8,,,,2057.21,0
9206040,15:07:50,15:07:50,622,9,,,,2345.42,0
9206040,15:13:57,15:13:57,623,10,,,,6048.38,0
9206040,15:14:23,15:14:23,1351,11,,,,6301.34,0
9206040,15:15:37,15:15:37,1410,12,,,,6920.81,0
9206040,15:17:07,15:17:07,1411,13,,,,7647.86,0
9206040,15:17:30,15:17:30,1412,14,,,,7859.15,0
9206040,15:17:48,15:17:48,1413,15,,,,8034.15,0
9206040,15:18:57,15:18:57,9591,16,,,,8588.73,0
9206040,15:19:33,15:19:33,1415,17,,,,8912.35,0
9206040,15:19:58,15:19:58,1416,18,,,,9057.32,0
9206040,15:20:27,15:20:27,1417,19,,,,9291.46,0
9206040,15:20:49,15:20:49,1418,20,,,,9423.18,0
9206040,15:21:47,15:21:47,1419,21,,,,9753.34,0
9206040,15:22:11,15:22:11,1420,22,,,,9959.88,0
9206040,15:22:41,15:22:41,1421,23,,,,10162.38,0
9206040,15:23:01,15:23:01,1422,24,,,,10368.39,0
9206040,15:23:32,15:23:32,1423,25,,,,10584.56,0
9206040,15:24:03,15:24:03,1424,26,,,,10838.09,0
9206040,15:24:41,15:24:41,1425,27,,,,11082.68,0
9206040,15:25:05,15:25:05,1426,28,,,,11252.56,0
9206040,15:25:43,15:25:43,1427,29,,,,11555.82,0
9206040,15:26:00,15:26:00,308,30,,,,11714.96,
9206040,15:27:20,15:27:20,309,31,,,,12012.46,0
9206040,15:28:07,15:28:07,310,32,,,,12226.82,0
9206040,15:29:17,15:29:17,311,33,,,,12468.09,0
9206040,15:30:08,15:30:08,7497,34,,,,12678.65,0
9206040,15:31:06,15:31:06,313,35,,,,12906.91,0
9206040,15:33:00,15:33:00,1428,36,,1,,13404.12,
9206050,15:02:02,15:02:02,10773,2,,,,0.01,0
9206050,15:03:00,15:03:00,9464,3,,,,272.82,
9206050,15:03:49,15:03:49,1509,4,,,,582.86,0
9206050,15:04:14,15:04:14,1510,5,,,,775.71,0
9206050,15:04:58,15:04:58,1511,6,,,,1195.66,0
9206050,15:05:51,15:05:51,1512,7,,,,1642.14,0
9206050,15:07:21,15:07:21,1513,8,,,,2057.21,0
9206050,15:07:50,15:07:50,622,9,,,,2345.42,0
9206050,15:13:57,15:13:57,623,10,,,,6048.38,0
9206050,15:14:23,15:14:23,1351,11,,,,6301.34,0
9206050,15:15:37,15:15:37,1410,12,,,,6920.81,0
9206050,15:17:07,15:17:07,1411,13,,,,7647.86,0
9206050,15:17:30,15:17:30,1412,14,,,,7859.15,0
9206050,15:17:48,15:17:48,1413,15,,,,8034.15,0
9206050,15:18:57,15:18:57,9591,16,,,,8588.73,0
9206050,15:19:33,15:19:33,1415,17,,,,8912.35,0
9206050,15:19:58,15:19:58,1416,18,,,,9057.32,0
9206050,15:20:27,15:20:27,1417,19,,,,9291.46,0
9206050,15:20:49,15:20:49,1418,20,,,,9423.18,0
9206050,15:21:47,15:21:47,1419,21,,,,9753.34,0
9206050,15:22:11,15:22:11,1420,22,,,,9959.88,0
9206050,15:22:41,15:22:41,1421,23,,,,10162.38,0
9206050,15:23:01,15:23:01,1422,24,,,,10368.39,0
9206050,15:23:32,15:23:32,1423,25,,,,10584.56,0
9206050,15:24:03,15:24:03,1424,26,,,,10838.09,0
9206050,15:24:41,15:24:41,1425,27,,,,11082.68,0
9206050,15:25:05,15:25:05,1426,28,,,,11252.56,0
9206050,15:25:43,15:25:43,1427,29,,,,11555.82,0
9206050,15:26:00,15:26:00,308,30,,,,11714.96,
9206050,15:27:20,15:27:20,309,31,,,,12012.46,0
9206050,15:28:07,15:28:07,310,32,,,,12226.82,0
9206050,15:29:17,15:29:17,311,33,,,,12468.09,0
9206050,15:30:08,15:30:08,7497,34,,,,12678.65,0
9206050,15:31:06,15:31:06,313,35,,,,12906.91,0
9206050,15:33:00,15:33:00,1428,36,,1,,13404.12,
9206060,15:02:02,15:02:02,10773,2,,,,0.01,0
9206060,15:03:00,15:03:00,9464,3,,,,272.82,
9206060,15:03:49,15:03:49,1509,4,,,,582.86,0
9206060,15:04:14,15:04:14,1510,5,,,,775.71,0
9206060,15:04:58,15:04:58,1511,6,,,,1195.66,0
9206060,15:05:51,15:05:51,1512,7,,,,1642.14,0
9206060,15:07:21,15:07:21,1513,8,,,,2057.21,0
9206060,15:07:50,15:07:50,622,9,,,,2345.42,0
9206060,15:13:57,15:13:57,623,10,,,,6048.38,0
9206060,15:14:23,15:14:23,1351,11,,,,6301.34,0
9206060,15:15:37,15:15:37,1410,12,,,,6920.81,0
9206060,15:17:07,15:17:07,1411,13,,,,7647.86,0
9206060,15:17:30,15:17:30,1412,14,,,,7859.15,0
9206060,15:17:48,15:17:48,1413,15,,,,8034.15,0
9206060,15:18:57,15:18:57,9591,16,,,,8588.73,0
9206060,15:19:33,15:19:33,1415,17,,,,8912.35,0
9206060,15:19:58,15:19:58,1416,18,,,,9057.32,0
9206060,15:20:27,15:20:27,1417,19,,,,9291.46,0
9206060,15:20:49,15:20:49,1418,20,,,,9423.18,0
9206060,15:21:47,15:21:47,1419,21,,,,9753.34,0
9206060,15:22:11,15:22:11,1420,22,,,,9959.88,0
9206060,15:22:41,15:22:41,1421,23,,,,10162.38,0
9206060,15:23:01,15:23:01,1422,24,,,,10368.39,0
9206060,15:23:32,15:23:32,1423,25,,,,10584.56,0
9206060,15:24:03,15:24:03,1424,26,,,,10838.09,0
9206060,15:24:41,15:24:41,1425,27,,,,11082.68,0
9206060,15:25:05,15:25:05,1426,28,,,,11252.56,0
9206060,15:25:43,15:25:43,1427,29,,,,11555.82,0
9206060,15:26:00,15:26:00,308,30,,,,11714.96,
9206060,15:27:20,15:27:20,309,31,,,,12012.46,0
9206060,15:28:07,15:28:07,310,32,,,,12226.82,0
9206060,15:29:17,15:29:17,311,33,,,,12468.09,0
9206060,15:30:08,15:30:08,7497,34,,,,12678.65,0
9206060,15:31:06,15:31:06,313,35,,,,12906.91,0
9206060,15:33:00,15:33:00,1428,36,,1,,13404.12,
4985020,07:44:00,07:44:00,1428,1,,,1,0,
4985020,07:44:30,07:44:30,1431,2,,,,223.21,0
4985020,07:45:04,07:45:04,1432,3,,,,475.51,0
4985020,07:45:21,07:45:21,1433,4,,,,559.23,0
4985020,07:46:10,07:46:10,1436,5,,,,802.68,0
4985020,07:46:39,07:46:39,1434,6,,,,992.03,0
4985020,07:47:35,07:47:35,1435,7,,,,1255.21,0
4985020,07:48:12,07:48:12,368,8,,,,1555.43,0
4985020,07:48:54,07:48:54,370,9,,,,1903.25,0
4985020,07:49:18,07:49:18,371,10,,,,2115.07,0
4985020,07:50:09,07:50:09,1437,11,,,,2445.07,0
4985020,07:50:24,07:50:24,1438,12,,,,2559.11,0
4985020,07:51:12,07:51:12,1439,13,,,,2856.9,0
4985020,07:51:39,07:51:39,1440,14,,,,3016.99,0
4985020,07:52:43,07:52:43,1441,15,,,,3343.19,0
4985020,07:53:21,07:53:21,1442,16,,,,3597.25,0
4985020,07:53:48,07:53:48,1443,17,,,,3767.21,0
4985020,07:54:11,07:54:11,1444,18,,,,3946.48,0
4985020,07:54:54,07:54:54,1445,19,,,,4183.75,0
4985020,07:55:23,07:55:23,1446,20,,,,4351.1,0
4985020,07:56:32,07:56:32,1447,21,,,,4657.27,0
4985020,07:57:08,07:57:08,1448,22,,,,4852.48,0
4985020,07:57:38,07:57:38,1449,23,,,,5047.15,0
4985020,07:58:21,07:58:21,1450,24,,,,5303.6,0
4985020,07:59:00,07:59:00,1451,25,,,,5551.77,
4985020,08:00:05,08:00:05,1452,26,,,,6091.38,0
4985020,08:00:18,08:00:18,1453,27,,,,6209.29,0
4985020,08:00:51,08:00:51,1454,28,,,,6506.92,0
4985020,08:02:12,08:02:12,1455,29,,,,7144.97,0
4985020,08:02:46,08:02:46,1392,30,,,,7385.54,0
4985020,08:03:38,08:03:38,1393,31,,,,7894.06,0
4985020,08:10:00,08:10:00,1599,32,,,,11737.69,0
4985020,08:10:20,08:10:20,1600,33,,,,11929.55,0
4985020,08:11:17,08:11:17,1601,34,,,,12372.42,0
4985020,08:12:11,08:12:11,1602,35,,,,12840.27,0
4985020,08:12:55,08:12:55,1603,36,,,,13265.23,0
4985020,08:13:22,08:13:22,8191,37,,,,13438.1,0
4985020,08:14:00,08:14:00,9463,38,,1,,13713.12,
4985030,07:44:00,07:44:00,1428,1,,,1,0,
4985030,07:44:30,07:44:30,1431,2,,,,223.21,0
4985030,07:45:04,07:45:04,1432,3,,,,475.51,0
4985030,07:45:21,07:45:21,1433,4,,,,559.23,0
4985030,07:46:10,07:46:10,1436,5,,,,802.68,0
4985030,07:46:39,07:46:39,1434,6,,,,992.03,0
4985030,07:47:35,07:47:35,1435,7,,,,1255.21,0
4985030,07:48:12,07:48:12,368,8,,,,1555.43,0
4985030,07:48:54,07:48:54,370,9,,,,1903.25,0
4985030,07:49:18,07:49:18,371,10,,,,2115.07,0
4985030,07:50:09,07:50:09,1437,11,,,,2445.07,0
4985030,07:50:24,07:50:24,1438,12,,,,2559.11,0
4985030,07:51:12,07:51:12,1439,13,,,,2856.9,0
4985030,07:51:39,07:51:39,1440,14,,,,3016.99,0
4985030,07:52:43,07:52:43,1441,15,,,,3343.19,0
4985030,07:53:21,07:53:21,1442,16,,,,3597.25,0
4985030,07:53:48,07:53:48,1443,17,,,,3767.21,0
4985030,07:54:11,07:54:11,1444,18,,,,3946.48,0
4985030,07:54:54,07:54:54,1445,19,,,,4183.75,0
4985030,07:55:23,07:55:23,1446,20,,,,4351.1,0
4985030,07:56:32,07:56:32,1447,21,,,,4657.27,0
4985030,07:57:08,07:57:08,1448,22,,,,4852.48,0
4985030,07:57:38,07:57:38,1449,23,,,,5047.15,0
4985030,07:58:21,07:58:21,1450,24,,,,5303.6,0
4985030,07:59:00,07:59:00,1451,25,,,,5551.77,
4985030,08:00:05,08:00:05,1452,26,,,,6091.38,0
4985030,08:00:18,08:00:18,1453,27,,,,6209.29,0
4985030,08:00:51,08:00:51,1454,28,,,,6506.92,0
4985030,08:02:12,08:02:12,1455,29,,,,7144.97,0
4985030,08:02:46,08:02:46,1392,30,,,,7385.54,0
4985030,08:03:38,08:03:38,1393,31,,,,7894.06,0
4985030,08:10:00,08:10:00,1599,32,,,,11737.69,0
4985030,08:10:20,08:10:20,1600,33,,,,11929.55,0
4985030,08:11:17,08:11:17,1601,34,,,,12372.42,0
4985030,08:12:11,08:12:11,1602,35,,,,12840.27,0
4985030,08:12:55,08:12:55,1603,36,,,,13265.23,0
4985030,08:13:22,08:13:22,8191,37,,,,13438.1,0
4985030,08:14:00,08:14:00,9463,38,,1,,13713.12,
4985040,07:44:00,07:44:00,1428,1,,,1,0,
4985040,07:44:30,07:44:30,1431,2,,,,223.21,0
4985040,07:45:04,07:45:04,1432,3,,,,475.51,0
4985040,07:45:21,07:45:21,1433,4,,,,559.23,0
4985040,07:46:10,07:46:10,1436,5,,,,802.68,0
4985040,07:46:39,07:46:39,1434,6,,,,992.03,0
4985040,07:47:35,07:47:35,1435,7,,,,1255.21,0
4985040,07:48:12,07:48:12,368,8,,,,1555.43,0
4985040,07:48:54,07:48:54,370,9,,,,1903.25,0
4985040,07:49:18,07:49:18,371,10,,,,2115.07,0
4985040,07:50:09,07:50:09,1437,11,,,,2445.07,0
4985040,07:50:24,07:50:24,1438,12,,,,2559.11,0
4985040,07:51:12,07:51:12,1439,13,,,,2856.9,0
4985040,07:51:39,07:51:39,1440,14,,,,3016.99,0
4985040,07:52:43,07:52:43,1441,15,,,,3343.19,0
4985040,07:53:21,07:53:21,1442,16,,,,3597.25,0
4985040,07:53:48,07:53:48,1443,17,,,,3767.21,0
4985040,07:54:11,07:54:11,1444,18,,,,3946.48,0
4985040,07:54:54,07:54:54,1445,19,,,,4183.75,0
4985040,07:55:23,07:55:23,1446,20,,,,4351.1,0
4985040,07:56:32,07:56:32,1447,21,,,,4657.27,0
4985040,07:57:08,07:57:08,1448,22,,,,4852.48,0
4985040,07:57:38,07:57:38,1449,23,,,,5047.15,0
4985040,07:58:21,07:58:21,1450,24,,,,5303.6,0
4985040,07:59:00,07:59:00,1451,25,,,,5551.77,
4985040,08:00:05,08:00:05,1452,26,,,,6091.38,0
4985040,08:00:18,08:00:18,1453,27,,,,6209.29,0
4985040,08:00:51,08:00:51,1454,28,,,,6506.92,0
4985040,08:02:12,08:02:12,1455,29,,,,7144.97,0
4985040,08:02:46,08:02:46,1392,30,,,,7385.54,0
4985040,08:03:38,08:03:38,1393,31,,,,7894.06,0
4985040,08:10:00,08:10:00,1599,32,,,,11737.69,0
4985040,08:10:20,08:10:20,1600,33,,,,11929.55,0
4985040,08:11:17,08:11:17,1601,34,,,,12372.42,0
4985040,08:12:11,08:12:11,1602,35,,,,12840.27,0
4985040,08:12:55,08:12:55,1603,36,,,,13265.23,0
4985040,08:13:22,08:13:22,8191,37,,,,13438.1,0
4985040,08:14:00,08:14:00,9463,38,,1,,13713.12,
4985050,07:44:00,07:44:00,1428,1,,,1,0,
4985050,07:44:30,07:44:30,1431,2,,,,223.21,0
4985050,07:45:04,07:45:04,1432,3,,,,475.51,0
4985050,07:45:21,07:45:21,1433,4,,,,559.23,0
4985050,07:46:10,07:46:10,1436,5,,,,802.68,0
4985050,07:46:39,07:46:39,1434,6,,,,992.03,0
4985050,07:47:35,07:47:35,1435,7,,,,1255.21,0
4985050,07:48:12,07:48:12,368,8,,,,1555.43,0
4985050,07:48:54,07:48:54,370,9,,,,1903.25,0
4985050,07:49:18,07:49:18,371,10,,,,2115.07,0
4985050,07:50:09,07:50:09,1437,11,,,,2445.07,0
4985050,07:50:24,07:50:24,1438,12,,,,2559.11,0
4985050,07:51:12,07:51:12,1439,13,,,,2856.9,0
4985050,07:51:39,07:51:39,1440,14,,,,3016.99,0
4985050,07:52:43,07:52:43,1441,15,,,,3343.19,0
4985050,07:53:21,07:53:21,1442,16,,,,3597.25,0
4985050,07:53:48,07:53:48,1443,17,,,,3767.21,0
4985050,07:54:11,07:54:11,1444,18,,,,3946.48,0
4985050,07:54:54,07:54:54,1445,19,,,,4183.75,0
4985050,07:55:23,07:55:23,1446,20,,,,4351.1,0
4985050,07:56:32,07:56:32,1447,21,,,,4657.27,0
4985050,07:57:08,07:57:08,1448,22,,,,4852.48,0
4985050,07:57:38,07:57:38,1449,23,,,,5047.15,0
4985050,07:58:21,07:58:21,1450,24,,,,5303.6,0
4985050,07:59:00,07:59:00,1451,25,,,,5551.77,
4985050,08:00:05,08:00:05,1452,26,,,,6091.38,0
4985050,08:00:18,08:00:18,1453,27,,,,6209.29,0
4985050,08:00:51,08:00:51,1454,28,,,,6506.92,0
4985050,08:02:12,08:02:12,1455,29,,,,7144.97,0
4985050,08:02:46,08:02:46,1392,30,,,,7385.54,0
4985050,08:03:38,08:03:38,1393,31,,,,7894.06,0
4985050,08:10:00,08:10:00,1599,32,,,,11737.69,0
4985050,08:10:20,08:10:20,1600,33,,,,11929.55,0
4985050,08:11:17,08:11:17,1601,34,,,,12372.42,0
4985050,08:12:11,08:12:11,1602,35,,,,12840.27,0
4985050,08:12:55,08:12:55,1603,36,,,,13265.23,0
4985050,08:13:22,08:13:22,8191,37,,,,13438.1,0
4985050,08:14:00,08:14:00,9463,38,,1,,13713.12,
4985060,07:44:00,07:44:00,1428,1,,,1,0,
4985060,07:44:30,07:44:30,1431,2,,,,223.21,0
4985060,07:45:04,07:45:04,1432,3,,,,475.51,0
4985060,07:45:21,07:45:21,1433,4,,,,559.23,0
4985060,07:46:10,07:46:10,1436,5,,,,802.68,0
4985060,07:46:39,07:46:39,1434,6,,,,992.03,0
4985060,07:47:35,07:47:35,1435,7,,,,1255.21,0
4985060,07:48:12,07:48:12,368,8,,,,1555.43,0
4985060,07:48:54,07:48:54,370,9,,,,1903.25,0
4985060,07:49:18,07:49:18,371,10,,,,2115.07,0
4985060,07:50:09,07:50:09,1437,11,,,,2445.07,0
4985060,07:50:24,07:50:24,1438,12,,,,2559.11,0
4985060,07:51:12,07:51:12,1439,13,,,,2856.9,0
4985060,07:51:39,07:51:39,1440,14,,,,3016.99,0
4985060,07:52:43,07:52:43,1441,15,,,,3343.19,0
4985060,07:53:21,07:53:21,1442,16,,,,3597.25,0
4985060,07:53:48,07:53:48,1443,17,,,,3767.21,0
4985060,07:54:11,07:54:11,1444,18,,,,3946.48,0
4985060,07:54:54,07:54:54,1445,19,,,,4183.75,0
4985060,07:55:23,07:55:23,1446,20,,,,4351.1,0
4985060,07:56:32,07:56:32,1447,21,,,,4657.27,0
4985060,07:57:08,07:57:08,1448,22,,,,4852.48,0
4985060,07:57:38,07:57:38,1449,23,,,,5047.15,0
4985060,07:58:21,07:58:21,1450,24,,,,5303.6,0
4985060,07:59:00,07:59:00,1451,25,,,,5551.77,
4985060,08:00:05,08:00:05,1452,26,,,,6091.38,0
4985060,08:00:18,08:00:18,1453,27,,,,6209.29,0
4985060,08:00:51,08:00:51,1454,28,,,,6506.92,0
4985060,08:02:12,08:02:12,1455,29,,,,7144.97,0
4985060,08:02:46,08:02:46,1392,30,,,,7385.54,0
4985060,08:03:38,08:03:38,1393,31,,,,7894.06,0
4985060,08:10:00,08:10:00,1599,32,,,,11737.69,0
4985060,08:10:20,08:10:20,1600,33,,,,11929.55,0
4985060,08:11:17,08:11:17,1601,34,,,,12372.42,0
4985060,08:12:11,08:12:11,1602,35,,,,12840.27,0
4985060,08:12:55,08:12:55,1603,36,,,,13265.23,0
4985060,08:13:22,08:13:22,8191,37,,,,13438.1,0
4985060,08:14:00,08:14:00,9463,38,,1,,13713.12,
5213020,14:49:28,14:49:28,10773,2,,,,0.01,0
5213020,15:00:00,15:00:00,9464,3,,,,272.82,
5213020,15:00:52,15:00:52,1509,4,,,,582.86,0
5213020,15:01:18,15:01:18,1510,5,,,,775.71,0
5213020,15:02:05,15:02:05,1511,6,,,,1195.66,0
5213020,15:03:00,15:03:00,1512,7,,,,1642.14,0
5213020,15:04:35,15:04:35,1513,8,,,,2057.21,0
5213020,15:05:00,15:05:00,1514,9,,,,2278.99,
5213020,15:05:50,15:05:50,1515,10,,,,2599.88,0
5213020,15:06:39,15:06:39,1364,11,,,,2911.49,0
5213020,15:07:39,15:07:39,1365,12,,,,3191.79,0
5213020,15:08:09,15:08:09,1366,13,,,,3372.47,0
5213020,15:08:58,15:08:58,1367,14,,,,3648.84,0
5213020,15:09:24,15:09:24,1368,15,,,,3823.63,0
5213020,15:09:54,15:09:54,1369,16,,,,4024.26,0
5213020,15:10:36,15:10:36,1370,17,,,,4238.01,0
5213020,15:11:18,15:11:18,1371,18,,,,4517.36,0
5213020,15:11:58,15:11:58,404,19,,,,4793.47,0
5213020,15:12:38,15:12:38,405,20,,,,5027.26,0
5213020,15:12:56,15:12:56,406,21,,,,5128.92,0
5213020,15:13:49,15:13:49,1675,22,,,,5499.22,0
5213020,15:14:08,15:14:08,1676,23,,,,5612.9,0
5213020,15:14:48,15:14:48,1677,24,,,,5912.77,0
5213020,15:15:06,15:15:06,1678,25,,,,6021.99,0
5213020,15:15:35,15:15:35,1679,26,,,,6218.1,0
5213020,15:16:30,15:16:30,1680,27,,,,6532.87,0
5213020,15:17:21,15:17:21,1681,28,,,,6784.02,0
5213020,15:17:54,15:17:54,1682,29,,,,6990.01,0
5213020,15:18:52,15:18:52,1683,30,,,,7288.74,0
5213020,15:19:53,15:19:53,1684,31,,,,7640.03,0
5213020,15:20:45,15:20:45,1685,32,,,,8018.9,0
5213020,15:21:00,15:21:00,7764,33,,,,8126.56,
5213020,15:22:17,15:22:17,9471,34,,,,8476.66,0
5213020,15:24:25,15:24:25,8578,35,,,,9123.22,0
5213020,15:32:51,15:32:51,10272,36,,,,10734.96,0
5213020,15:33:48,15:33:48,9749,37,,,,11008.06,0
5213020,15:34:33,15:34:33,9747,38,,,,11226.19,0
5213020,15:35:53,15:35:53,9106,39,,,,11646.94,0
5213020,15:36:23,15:36:23,9105,40,,,,11757.05,0
5213020,15:37:20,15:37:20,9104,41,,,,12054.38,0
5213020,15:38:46,15:38:46,9557,42,,,,12410.01,0
5213020,15:39:37,15:39:37,299,43,,,,12654.66,0
5213020,15:42:00,15:42:00,10053,44,,1,,13284.68,
5213030,14:49:28,14:49:28,10773,2,,,,0.01,0
5213030,15:00:00,15:00:00,9464,3,,,,272.82,
5213030,15:00:52,15:00:52,1509,4,,,,582.86,0
5213030,15:01:18,15:01:18,1510,5,,,,775.71,0
5213030,15:02:05,15:02:05,1511,6,,,,1195.66,0
5213030,15:03:00,15:03:00,1512,7,,,,1642.14,0
5213030,15:04:35,15:04:35,1513,8,,,,2057.21,0
5213030,15:05:00,15:05:00,1514,9,,,,2278.99,
5213030,15:05:50,15:05:50,1515,10,,,,2599.88,0
5213030,15:06:39,15:06:39,1364,11,,,,2911.49,0
5213030,15:07:39,15:07:39,1365,12,,,,3191.79,0
5213030,15:08:09,15:08:09,1366,13,,,,3372.47,0
5213030,15:08:58,15:08:58,1367,14,,,,3648.84,0
5213030,15:09:24,15:09:24,1368,15,,,,3823.63,0
5213030,15:09:54,15:09:54,1369,16,,,,4024.26,0
5213030,15:10:36,15:10:36,1370,17,,,,4238.01,0
5213030,15:11:18,15:11:18,1371,18,,,,4517.36,0
5213030,15:11:58,15:11:58,404,19,,,,4793.47,0
5213030,15:12:38,15:12:38,405,20,,,,5027.26,0
5213030,15:12:56,15:12:56,406,21,,,,5128.92,0
5213030,15:13:49,15:13:49,1675,22,,,,5499.22,0
5213030,15:14:08,15:14:08,1676,23,,,,5612.9,0
5213030,15:14:48,15:14:48,1677,24,,,,5912.77,0
5213030,15:15:06,15:15:06,1678,25,,,,6021.99,0
5213030,15:15:35,15:15:35,1679,26,,,,6218.1,0
5213030,15:16:30,15:16:30,1680,27,,,,6532.87,0
5213030,15:17:21,15:17:21,1681,28,,,,6784.02,0
5213030,15:17:54,15:17:54,1682,29,,,,6990.01,0
5213030,15:18:52,15:18:52,1683,30,,,,7288.74,0
5213030,15:19:53,15:19:53,1684,31,,,,7640.03,0
5213030,15:20:45,15:20:45,1685,32,,,,8018.9,0
5213030,15:21:00,15:21:00,7764,33,,,,8126.56,
5213030,15:22:17,15:22:17,9471,34,,,,8476.66,0
5213030,15:24:25,15:24:25,8578,35,,,,9123.22,0
5213030,15:32:51,15:32:51,10272,36,,,,10734.96,0
5213030,15:33:48,15:33:48,9749,37,,,,11008.06,0
5213030,15:34:33,15:34:33,9747,38,,,,11226.19,0
5213030,15:35:53,15:35:53,9106,39,,,,11646.94,0
5213030,15:36:23,15:36:23,9105,40,,,,11757.05,0
5213030,15:37:20,15:37:20,9104,41,,,,12054.38,0
5213030,15:38:46,15:38:46,9557,42,,,,12410.01,0
5213030,15:39:37,15:39:37,299,43,,,,12654.66,0
5213030,15:42:00,15:42:00,10053,44,,1,,13284.68,
5213040,14:49:28,14:49:28,10773,2,,,,0.01,0
5213040,15:00:00,15:00:00,9464,3,,,,272.82,
5213040,15:00:52,15:00:52,1509,4,,,,582.86,0
5213040,15:01:18,15:01:18,1510,5,,,,775.71,0
5213040,15:02:05,15:02:05,1511,6,,,,1195.66,0
5213040,15:03:00,15:03:00,1512,7,,,,1642.14,0
5213040,15:04:35,15:04:35,1513,8,,,,2057.21,0
5213040,15:05:00,15:05:00,1514,9,,,,2278.99,
5213040,15:05:50,15:05:50,1515,10,,,,2599.88,0
5213040,15:06:39,15:06:39,1364,11,,,,2911.49,0
5213040,15:07:39,15:07:39,1365,12,,,,3191.79,0
5213040,15:08:09,15:08:09,1366,13,,,,3372.47,0
5213040,15:08:58,15:08:58,1367,14,,,,3648.84,0
5213040,15:09:24,15:09:24,1368,15,,,,3823.63,0
5213040,15:09:54,15:09:54,1369,16,,,,4024.26,0
5213040,15:10:36,15:10:36,1370,17,,,,4238.01,0
5213040,15:11:18,15:11:18,1371,18,,,,4517.36,0
5213040,15:11:58,15:11:58,404,19,,,,4793.47,0
5213040,15:12:38,15:12:38,405,20,,,,5027.26,0
5213040,15:12:56,15:12:56,406,21,,,,5128.92,0
5213040,15:13:49,15:13:49,1675,22,,,,5499.22,0
5213040,15:14:08,15:14:08,1676,23,,,,5612.9,0
5213040,15:14:48,15:14:48,1677,24,,,,5912.77,0
5213040,15:15:06,15:15:06,1678,25,,,,6021.99,0
5213040,15:15:35,15:15:35,1679,26,,,,6218.1,0
5213040,15:16:30,15:16:30,1680,27,,,,6532.87,0
5213040,15:17:21,15:17:21,1681,28,,,,6784.02,0
5213040,15:17:54,15:17:54,1682,29,,,,6990.01,0
5213040,15:18:52,15:18:52,1683,30,,,,7288.74,0
5213040,15:19:53,15:19:53,1684,31,,,,7640.03,0
5213040,15:20:45,15:20:45,1685,32,,,,8018.9,0
5213040,15:21:00,15:21:00,7764,33,,,,8126.56,
5213040,15:22:17,15:22:17,9471,34,,,,8476.66,0
5213040,15:24:25,15:24:25,8578,35,,,,9123.22,0
5213040,15:32:51,15:32:51,10272,36,,,,10734.96,0
5213040,15:33:48,15:33:48,9749,37,,,,11008.06,0
5213040,15:34:33,15:34:33,9747,38,,,,11226.19,0
5213040,15:35:53,15:35:53,9106,39,,,,11646.94,0
5213040,15:36:23,15:36:23,9105,40,,,,11757.05,0
5213040,15:37:20,15:37:20,9104,41,,,,12054.38,0
5213040,15:38:46,15:38:46,9557,42,,,,12410.01,0
5213040,15:39:37,15:39:37,299,43,,,,12654.66,0
5213040,15:42:00,15:42:00,10053,44,,1,,13284.68,
5213050,14:49:28,14:49:28,10773,2,,,,0.01,0
5213050,15:00:00,15:00:00,9464,3,,,,272.82,
5213050,15:00:52,15:00:52,1509,4,,,,582.86,0
5213050,15:01:18,15:01:18,1510,5,,,,775.71,0
5213050,15:02:05,15:02:05,1511,6,,,,1195.66,0
5213050,15:03:00,15:03:00,1512,7,,,,1642.14,0
5213050,15:04:35,15:04:35,1513,8,,,,2057.21,0
5213050,15:05:00,15:05:00,1514,9,,,,2278.99,
5213050,15:05:50,15:05:50,1515,10,,,,2599.88,0
5213050,15:06:39,15:06:39,1364,11,,,,2911.49,0
5213050,15:07:39,15:07:39,1365,12,,,,3191.79,0
5213050,15:08:09,15:08:09,1366,13,,,,3372.47,0
5213050,15:08:58,15:08:58,1367,14,,,,3648.84,0
5213050,15:09:24,15:09:24,1368,15,,,,3823.63,0
5213050,15:09:54,15:09:54,1369,16,,,,4024.26,0
5213050,15:10:36,15:10:36,1370,17,,,,4238.01,0
5213050,15:11:18,15:11:18,1371,18,,,,4517.36,0
5213050,15:11:58,15:11:58,404,19,,,,4793.47,0
5213050,15:12:38,15:12:38,405,20,,,,5027.26,0
5213050,15:12:56,15:12:56,406,21,,,,5128.92,0
5213050,15:13:49,15:13:49,1675,22,,,,5499.22,0
5213050,15:14:08,15:14:08,1676,23,,,,5612.9,0
5213050,15:14:48,15:14:48,1677,24,,,,5912.77,0
5213050,15:15:06,15:15:06,1678,25,,,,6021.99,0
5213050,15:15:35,15:15:35,1679,26,,,,6218.1,0
5213050,15:16:30,15:16:30,1680,27,,,,6532.87,0
5213050,15:17:21,15:17:21,1681,28,,,,6784.02,0
5213050,15:17:54,15:17:54,1682,29,,,,6990.01,0
5213050,15:18:52,15:18:52,1683,30,,,,7288.74,0
5213050,15:19:53,15:19:53,1684,31,,,,7640.03,0
5213050,15:20:45,15:20:45,1685,32,,,,8018.9,0
5213050,15:21:00,15:21:00,7764,33,,,,8126.56,
5213050,15:22:17,15:22:17,9471,34,,,,8476.66,0
5213050,15:24:25,15:24:25,8578,35,,,,9123.22,0
5213050,15:32:51,15:32:51,10272,36,,,,10734.96,0
5213050,15:33:48,15:33:48,9749,37,,,,11008.06,0
5213050,15:34:33,15:34:33,9747,38,,,,11226.19,0
5213050,15:35:53,15:35:53,9106,39,,,,11646.94,0
5213050,15:36:23,15:36:23,9105,40,,,,11757.05,0
5213050,15:37:20,15:37:20,9104,41,,,,12054.38,0
5213050,15:38:46,15:38:46,9557,42,,,,12410.01,0
5213050,15:39:37,15:39:37,299,43,,,,12654.66,0
5213050,15:42:00,15:42:00,10053,44,,1,,13284.68,
5213060,14:49:28,14:49:28,10773,2,,,,0.01,0
5213060,15:00:00,15:00:00,9464,3,,,,272.82,
5213060,15:00:52,15:00:52,1509,4,,,,582.86,0
5213060,15:01:18,15:01:18,1510,5,,,,775.71,0
5213060,15:02:05,15:02:05,1511,6,,,,1195.66,0
5213060,15:03:00,15:03:00,1512,7,,,,1642.14,0
5213060,15:04:35,15:04:35,1513,8,,,,2057.21,0
5213060,15:05:00,15:05:00,1514,9,,,,2278.99,
5213060,15:05:50,15:05:50,1515,10,,,,2599.88,0
5213060,15:06:39,15:06:39,1364,11,,,,2911.49,0
5213060,15:07:39,15:07:39,1365,12,,,,3191.79,0
5213060,15:08:09,15:08:09,1366,13,,,,3372.47,0
5213060,15:08:58,15:08:58,1367,14,,,,3648.84,0
5213060,15:09:24,15:09:24,1368,15,,,,3823.63,0
5213060,15:09:54,15:09:54,1369,16,,,,4024.26,0
5213060,15:10:36,15:10:36,1370,17,,,,4238.01,0
5213060,15:11:18,15:11:18,1371,18,,,,4517.36,0
5213060,15:11:58,15:11:58,404,19,,,,4793.47,0
5213060,15:12:38,15:12:38,405,20,,,,5027.26,0
5213060,15:12:56,15:12:56,406,21,,,,5128.92,0
5213060,15:13:49,15:13:49,1675,22,,,,5499.22,0
5213060,15:14:08,15:14:08,1676,23,,,,5612.9,0
5213060,15:14:48,15:14:48,1677,24,,,,5912.77,0
5213060,15:15:06,15:15:06,1678,25,,,,6021.99,0
5213060,15:15:35,15:15:35,1679,26,,,,6218.1,0
5213060,15:16:30,15:16:30,1680,27,,,,6532.87,0
5213060,15:17:21,15:17:21,1681,28,,,,6784.02,0
5213060,15:17:54,15:17:54,1682,29,,,,6990.01,0
5213060,15:18:52,15:18:52,1683,30,,,,7288.74,0
5213060,15:19:53,15:19:53,1684,31,,,,7640.03,0
5213060,15:20:45,15:20:45,1685,32,,,,8018.9,0
5213060,15:21:00,15:21:00,7764,33,,,,8126.56,
5213060,15:22:17,15:22:17,9471,34,,,,8476.66,0
5213060,15:24:25,15:24:25,8578,35,,,,9123.22,0
5213060,15:32:51,15:32:51,10272,36,,,,10734.96,0
5213060,15:33:48,15:33:48,9749,37,,,,11008.06,0
5213060,15:34:33,15:34:33,9747,38,,,,11226.19,0
5213060,15:35:53,15:35:53,9106,39,,,,11646.94,0
5213060,15:36:23,15:36:23,9105,40,,,,11757.05,0
5213060,15:37:20,15:37:20,9104,41,,,,12054.38,0
5213060,15:38:46,15:38:46,9557,42,,,,12410.01,0
5213060,15:39:37,15:39:37,299,43,,,,12654.66,0
5213060,15:42:00,15:42:00,10053,44,,1,,13284.68,
16585020,07:33:00,07:33:00,10053,1,,,1,0,
16585020,07:35:04,07:35:04,381,2,,,,804.87,0
16585020,07:36:42,07:36:42,9107,3,,,,1401.14,0
16585020,07:37:23,07:37:23,9108,4,,,,1678.02,0
16585020,07:38:49,07:38:49,9748,5,,,,2214.41,0
16585020,07:39:37,07:39:37,9750,6,,,,2481.88,0
16585020,07:40:34,07:40:34,10273,7,,,,2777.85,0
16585020,07:47:20,07:47:20,7774,8,,,,4340.53,0
16585020,07:49:21,07:49:21,7533,9,,,,5059.01,0
16585020,07:50:00,07:50:00,1665,10,,,,5300.77,
16585020,07:50:24,07:50:24,1666,11,,,,5505.21,0
16585020,07:51:24,07:51:24,1525,12,,,,5919.7,0
16585020,07:52:08,07:52:08,1667,13,,,,6164.19,0
16585020,07:52:40,07:52:40,1668,14,,,,6361.86,0
16585020,07:53:29,07:53:29,1669,15,,,,6659.38,0
16585020,07:54:24,07:54:24,1670,16,,,,6956.33,0
16585020,07:55:12,07:55:12,1671,17,,,,7232.03,0
16585020,07:55:35,07:55:35,1672,18,,,,7403.5,0
16585020,07:56:00,07:56:00,1673,19,,,,7623.2,0
16585020,07:56:29,07:56:29,1674,20,,,,7814.7,0
16585020,07:57:04,07:57:04,272,21,,,,8076.12,0
16585020,07:57:35,07:57:35,273,22,,,,8277.72,0
16585020,07:58:03,07:58:03,274,23,,,,8455.51,0
16585020,07:58:23,07:58:23,275,24,,,,8585.39,0
16585020,07:58:48,07:58:48,1372,25,,,,8742.3,0
16585020,07:59:26,07:59:26,1373,26,,,,9025.85,0
16585020,08:00:14,08:00:14,1374,27,,,,9322.51,0
16585020,08:01:02,08:01:02,1375,28,,,,9609.8,0
16585020,08:01:18,08:01:18,1376,29,,,,9761.8,0
16585020,08:02:13,08:02:13,1377,30,,,,10102.49,0
16585020,08:02:37,08:02:37,1378,31,,,,10249.33,0
16585020,08:03:45,08:03:45,1597,32,,,,10636.25,0
16585020,08:05:00,08:05:00,1599,33,,,,11204.75,
16585020,08:05:39,08:05:39,1600,34,,,,11398.97,0
16585020,08:08:03,08:08:03,1601,35,,,,11850.09,0
16585020,08:09:21,08:09:21,1602,36,,,,12317.94,0
16585020,08:10:26,08:10:26,1603,37,,,,12742.9,0
16585020,08:11:05,08:11:05,8191,38,,,,12915.77,0
16585020,08:12:00,08:12:00,9463,39,,1,,13190.79,
16585030,07:33:00,07:33:00,10053,1,,,1,0,
16585030,07:35:04,07:35:04,381,2,,,,804.87,0
16585030,07:36:42,07:36:42,9107,3,,,,1401.14,0
16585030,07:37:23,07:37:23,9108,4,,,,1678.02,0
16585030,07:38:49,07:38:49,9748,5,,,,2214.41,0
16585030,07:39:37,07:39:37,9750,6,,,,2481.88,0
16585030,07:40:34,07:40:34,10273,7,,,,2777.85,0
16585030,07:47:20,07:47:20,7774,8,,,,4340.53,0
16585030,07:49:21,07:49:21,7533,9,,,,5059.01,0
16585030,07:50:00,07:50:00,1665,10,,,,5300.77,
16585030,07:50:24,07:50:24,1666,11,,,,5505.21,0
16585030,07:51:24,07:51:24,1525,12,,,,5919.7,0
16585030,07:52:08,07:52:08,1667,13,,,,6164.19,0
16585030,07:52:40,07:52:40,1668,14,,,,6361.86,0
16585030,07:53:29,07:53:29,1669,15,,,,6659.38,0
16585030,07:54:24,07:54:24,1670,16,,,,6956.33,0
16585030,07:55:12,07:55:12,1671,17,,,,7232.03,0
16585030,07:55:35,07:55:35,1672,18,,,,7403.5,0
16585030,07:56:00,07:56:00,1673,19,,,,7623.2,0
16585030,07:56:29,07:56:29,1674,20,,,,7814.7,0
16585030,07:57:04,07:57:04,272,21,,,,8076.12,0
16585030,07:57:35,07:57:35,273,22,,,,8277.72,0
16585030,07:58:03,07:58:03,274,23,,,,8455.51,0
16585030,07:58:23,07:58:23,275,24,,,,8585.39,0
16585030,07:58:48,07:58:48,1372,25,,,,8742.3,0
16585030,07:59:26,07:59:26,1373,26,,,,9025.85,0
16585030,08:00:14,08:00:14,1374,27,,,,9322.51,0
16585030,08:01:02,08:01:02,1375,28,,,,9609.8,0
16585030,08:01:18,08:01:18,1376,29,,,,9761.8,0
16585030,08:02:13,08:02:13,1377,30,,,,10102.49,0
16585030,08:02:37,08:02:37,1378,31,,,,10249.33,0
16585030,08:03:45,08:03:45,1597,32,,,,10636.25,0
16585030,08:05:00,08:05:00,1599,33,,,,11204.75,
16585030,08:05:39,08:05:39,1600,34,,,,11398.97,0
16585030,08:08:03,08:08:03,1601,35,,,,11850.09,0
16585030,08:09:21,08:09:21,1602,36,,,,12317.94,0
16585030,08:10:26,08:10:26,1603,37,,,,12742.9,0
16585030,08:11:05,08:11:05,8191,38,,,,12915.77,0
16585030,08:12:00,08:12:00,9463,39,,1,,13190.79,
16585040,07:33:00,07:33:00,10053,1,,,1,0,
16585040,07:35:04,07:35:04,381,2,,,,804.87,0
16585040,07:36:42,07:36:42,9107,3,,,,1401.14,0
16585040,07:37:23,07:37:23,9108,4,,,,1678.02,0
16585040,07:38:49,07:38:49,9748,5,,,,2214.41,0
16585040,07:39:37,07:39:37,9750,6,,,,2481.88,0
16585040,07:40:34,07:40:34,10273,7,,,,2777.85,0
16585040,07:47:20,07:47:20,7774,8,,,,4340.53,0
16585040,07:49:21,07:49:21,7533,9,,,,5059.01,0
16585040,07:50:00,07:50:00,1665,10,,,,5300.77,
16585040,07:50:24,07:50:24,1666,11,,,,5505.21,0
16585040,07:51:24,07:51:24,1525,12,,,,5919.7,0
16585040,07:52:08,07:52:08,1667,13,,,,6164.19,0
16585040,07:52:40,07:52:40,1668,14,,,,6361.86,0
16585040,07:53:29,07:53:29,1669,15,,,,6659.38,0
16585040,07:54:24,07:54:24,1670,16,,,,6956.33,0
16585040,07:55:12,07:55:12,1671,17,,,,7232.03,0
16585040,07:55:35,07:55:35,1672,18,,,,7403.5,0
16585040,07:56:00,07:56:00,1673,19,,,,7623.2,0
16585040,07:56:29,07:56:29,1674,20,,,,7814.7,0
16585040,07:57:04,07:57:04,272,21,,,,8076.12,0
16585040,07:57:35,07:57:35,273,22,,,,8277.72,0
16585040,07:58:03,07:58:03,274,23,,,,8455.51,0
16585040,07:58:23,07:58:23,275,24,,,,8585.39,0
16585040,07:58:48,07:58:48,1372,25,,,,8742.3,0
16585040,07:59:26,07:59:26,1373,26,,,,9025.85,0
16585040,08:00:14,08:00:14,1374,27,,,,9322.51,0
16585040,08:01:02,08:01:02,1375,28,,,,9609.8,0
16585040,08:01:18,08:01:18,1376,29,,,,9761.8,0
16585040,08:02:13,08:02:13,1377,30,,,,10102.49,0
16585040,08:02:37,08:02:37,1378,31,,,,10249.33,0
16585040,08:03:45,08:03:45,1597,32,,,,10636.25,0
16585040,08:05:00,08:05:00,1599,33,,,,11204.75,
16585040,08:05:39,08:05:39,1600,34,,,,11398.97,0
16585040,08:08:03,08:08:03,1601,35,,,,11850.09,0
16585040,08:09:21,08:09:21,1602,36,,,,12317.94,0
16585040,08:10:26,08:10:26,1603,37,,,,12742.9,0
16585040,08:11:05,08:11:05,8191,38,,,,12915.77,0
16585040,08:12:00,08:12:00,9463,39,,1,,13190.79,
16585050,07:33:00,07:33:00,10053,1,,,1,0,
16585050,07:35:04,07:35:04,381,2,,,,804.87,0
16585050,07:36:42,07:36:42,9107,3,,,,1401.14,0
16585050,07:37:23,07:37:23,9108,4,,,,1678.02,0
16585050,07:38:49,07:38:49,9748,5,,,,2214.41,0
16585050,07:39:37,07:39:37,9750,6,,,,2481.88,0
16585050,07:40:34,07:40:34,10273,7,,,,2777.85,0
16585050,07:47:20,07:47:20,7774,8,,,,4340.53,0
16585050,07:49:21,07:49:21,7533,9,,,,5059.01,0
16585050,07:50:00,07:50:00,1665,10,,,,5300.77,
16585050,07:50:24,07:50:24,1666,11,,,,5505.21,0
16585050,07:51:24,07:51:24,1525,12,,,,5919.7,0
16585050,07:52:08,07:52:08,1667,13,,,,6164.19,0
16585050,07:52:40,07:52:40,1668,14,,,,6361.86,0
16585050,07:53:29,07:53:29,1669,15,,,,6659.38,0
16585050,07:54:24,07:54:24,1670,16,,,,6956.33,0
16585050,07:55:12,07:55:12,1671,17,,,,7232.03,0
16585050,07:55:35,07:55:35,1672,18,,,,7403.5,0
16585050,07:56:00,07:56:00,1673,19,,,,7623.2,0
16585050,07:56:29,07:56:29,1674,20,,,,7814.7,0
16585050,07:57:04,07:57:04,272,21,,,,8076.12,0
16585050,07:57:35,07:57:35,273,22,,,,8277.72,0
16585050,07:58:03,07:58:03,274,23,,,,8455.51,0
16585050,07:58:23,07:58:23,275,24,,,,8585.39,0
16585050,07:58:48,07:58:48,1372,25,,,,8742.3,0
16585050,07:59:26,07:59:26,1373,26,,,,9025.85,0
16585050,08:00:14,08:00:14,1374,27,,,,9322.51,0
16585050,08:01:02,08:01:02,1375,28,,,,9609.8,0
16585050,08:01:18,08:01:18,1376,29,,,,9761.8,0
16585050,08:02:13,08:02:13,1377,30,,,,10102.49,0
16585050,08:02:37,08:02:37,1378,31,,,,10249.33,0
16585050,08:03:45,08:03:45,1597,32,,,,10636.25,0
16585050,08:05:00,08:05:00,1599,33,,,,11204.75,
16585050,08:05:39,08:05:39,1600,34,,,,11398.97,0
16585050,08:08:03,08:08:03,1601,35,,,,11850.09,0
16585050,08:09:21,08:09:21,1602,36,,,,12317.94,0
16585050,08:10:26,08:10:26,1603,37,,,,12742.9,0
16585050,08:11:05,08:11:05,8191,38,,,,12915.77,0
16585050,08:12:00,08:12:00,9463,39,,1,,13190.79,
16585060,07:33:00,07:33:00,10053,1,,,1,0,
16585060,07:35:04,07:35:04,381,2,,,,804.87,0
16585060,07:36:42,07:36:42,9107,3,,,,1401.14,0
16585060,07:37:23,07:37:23,9108,4,,,,1678.02,0
16585060,07:38:49,07:38:49,9748,5,,,,2214.41,0
16585060,07:39:37,07:39:37,9750,6,,,,2481.88,0
16585060,07:40:34,07:40:34,10273,7,,,,2777.85,0
16585060,07:47:20,07:47:20,7774,8,,,,4340.53,0
16585060,07:49:21,07:49:21,7533,9,,,,5059.01,0
16585060,07:50:00,07:50:00,1665,10,,,,5300.77,
16585060,07:50:24,07:50:24,1666,11,,,,5505.21,0
16585060,07:51:24,07:51:24,1525,12,,,,5919.7,0
16585060,07:52:08,07:52:08,1667,13,,,,6164.19,0
16585060,07:52:40,07:52:40,1668,14,,,,6361.86,0
16585060,07:53:29,07:53:29,1669,15,,,,6659.38,0
16585060,07:54:24,07:54:24,1670,16,,,,6956.33,0
16585060,07:55:12,07:55:12,1671,17,,,,7232.03,0
16585060,07:55:35,07:55:35,1672,18,,,,7403.5,0
16585060,07:56:00,07:56:00,1673,19,,,,7623.2,0
16585060,07:56:29,07:56:29,1674,20,,,,7814.7,0
16585060,07:57:04,07:57:04,272,21,,,,8076.12,0
16585060,07:57:35,07:57:35,273,22,,,,8277.72,0
16585060,07:58:03,07:58:03,274,23,,,,8455.51,0
16585060,07:58:23,07:58:23,275,24,,,,8585.39,0
16585060,07:58:48,07:58:48,1372,25,,,,8742.3,0
16585060,07:59:26,07:59:26,1373,26,,,,9025.85,0
16585060,08:00:14,08:00:14,1374,27,,,,9322.51,0
16585060,08:01:02,08:01:02,1375,28,,,,9609.8,0
16585060,08:01:18,08:01:18,1376,29,,,,9761.8,0
16585060,08:02:13,08:02:13,1377,30,,,,10102.49,0
16585060,08:02:37,08:02:37,1378,31,,,,10249.33,0
16585060,08:03:45,08:03:45,1597,32,,,,10636.25,0
16585060,08:05:00,08:05:00,1599,33,,,,11204.75,
16585060,08:05:39,08:05:39,1600,34,,,,11398.97,0
16585060,08:08:03,08:08:03,1601,35,,,,11850.09,0
16585060,08:09:21,08:09:21,1602,36,,,,12317.94,0
16585060,08:10:26,08:10:26,1603,37,,,,12742.9,0
16585060,08:11:05,08:11:05,8191,38,,,,12915.77,0
16585060,08:12:00,08:12:00,9463,39,,1,,13190.79,
11945020,07:52:00,07:52:00,10290,1,,,1,0,
11945020,07:52:34,07:52:34,8078,2,,,,117.61,0
11945020,07:57:00,07:57:00,6564,3,,,,1032.5,
11945020,07:57:17,07:57:17,3420,4,,,,1158.42,0
11945020,07:57:48,07:57:48,3421,5,,,,1356.57,0
11945020,07:58:25,07:58:25,3422,6,,,,1581.44,0
11945020,07:58:51,07:58:51,3423,7,,,,1762.08,0
11945020,07:59:25,07:59:25,3424,8,,,,2013.94,0
11945020,08:00:19,08:00:19,3425,9,,,,2353.35,0
11945020,08:01:00,08:01:00,3426,10,,,,2674.22,0
11945020,08:01:56,08:01:56,3027,11,,,,2814.23,0
11945020,08:02:30,08:02:30,3028,12,,,,3066.55,0
11945020,08:03:21,08:03:21,3029,13,,,,3250.51,0
11945020,08:03:37,08:03:37,3030,14,,,,3351.45,0
11945020,08:03:55,08:03:55,3031,15,,,,3474.16,0
11945020,08:04:14,08:04:14,5532,16,,,,3618.13,0
11945020,08:04:53,08:04:53,5935,17,,,,3847.28,0
11945020,08:05:21,08:05:21,5936,18,,,,4081.31,0
11945020,08:06:53,08:06:53,3291,19,,,,4334.33,0
11945020,08:07:32,08:07:32,3292,20,,,,4636.93,0
11945020,08:08:00,08:08:00,3293,21,,,,4789.39,0
11945020,08:08:37,08:08:37,3294,22,,,,5025.09,0
11945020,08:09:14,08:09:14,3111,23,,,,5315.25,0
11945020,08:10:08,08:10:08,3295,24,,,,5584.37,0
11945020,08:10:48,08:10:48,3296,25,,,,5830.12,0
11945020,08:11:08,08:11:08,3297,26,,,,5988.65,0
11945020,08:12:00,08:12:00,3298,27,,,,6420.01,
11945020,08:12:36,08:12:36,9714,28,,,,6593.91,0
11945020,08:13:02,08:13:02,3299,29,,,,6745.76,0
11945020,08:13:52,08:13:52,3300,30,,,,6981.83,0
11945020,08:14:29,08:14:29,3301,31,,,,7211.87,0
11945020,08:15:14,08:15:14,3302,32,,,,7388.18,0
11945020,08:16:45,08:16:45,3303,33,,,,7807.97,0
11945020,08:18:09,08:18:09,3304,34,,,,8274.55,0
11945020,08:18:42,08:18:42,9509,35,,,,8430.71,0
11945020,08:19:51,08:19:51,3305,36,,,,8878.55,0
11945020,08:21:35,08:21:35,3004,37,,,,9525.99,0
11945020,08:22:10,08:22:10,3005,38,,,,9700.9,0
11945020,08:23:12,08:23:12,3006,39,,,,9912.75,0
11945020,08:23:49,08:23:49,3007,40,,,,10088.02,0
11945020,08:25:13,08:25:13,3008,41,,,,10540.16,0
11945020,08:27:00,08:27:00,3010,42,,1,,11029.36,
11945030,07:52:00,07:52:00,10290,1,,,1,0,
11945030,07:52:34,07:52:34,8078,2,,,,117.61,0
11945030,07:57:00,07:57:00,6564,3,,,,1032.5,
11945030,07:57:17,07:57:17,3420,4,,,,1158.42,0
11945030,07:57:48,07:57:48,3421,5,,,,1356.57,0
11945030,07:58:25,07:58:25,3422,6,,,,1581.44,0
11945030,07:58:51,07:58:51,3423,7,,,,1762.08,0
11945030,07:59:25,07:59:25,3424,8,,,,2013.94,0
11945030,08:00:19,08:00:19,3425,9,,,,2353.35,0
11945030,08:01:00,08:01:00,3426,10,,,,2674.22,0
11945030,08:01:56,08:01:56,3027,11,,,,2814.23,0
11945030,08:02:30,08:02:30,3028,12,,,,3066.55,0
11945030,08:03:21,08:03:21,3029,13,,,,3250.51,0
11945030,08:03:37,08:03:37,3030,14,,,,3351.45,0
11945030,08:03:55,08:03:55,3031,15,,,,3474.16,0
11945030,08:04:14,08:04:14,5532,16,,,,3618.13,0
11945030,08:04:53,08:04:53,5935,17,,,,3847.28,0
11945030,08:05:21,08:05:21,5936,18,,,,4081.31,0
11945030,08:06:53,08:06:53,3291,19,,,,4334.33,0
11945030,08:07:32,08:07:32,3292,20,,,,4636.93,0
11945030,08:08:00,08:08:00,3293,21,,,,4789.39,0
11945030,08:08:37,08:08:37,3294,22,,,,5025.09,0
11945030,08:09:14,08:09:14,3111,23,,,,5315.25,0
11945030,08:10:08,08:10:08,3295,24,,,,5584.37,0
11945030,08:10:48,08:10:48,3296,25,,,,5830.12,0
11945030,08:11:08,08:11:08,3297,26,,,,5988.65,0
11945030,08:12:00,08:12:00,3298,27,,,,6420.01,
11945030,08:12:36,08:12:36,9714,28,,,,6593.91,0
11945030,08:13:02,08:13:02,3299,29,,,,6745.76,0
11945030,08:13:52,08:13:52,3300,30,,,,6981.83,0
11945030,08:14:29,08:14:29,3301,31,,,,7211.87,0
11945030,08:15:14,08:15:14,3302,32,,,,7388.18,0
11945030,08:16:45,08:16:45,3303,33,,,,7807.97,0
11945030,08:18:09,08:18:09,3304,34,,,,8274.55,0
11945030,08:18:42,08:18:42,9509,35,,,,8430.71,0
11945030,08:19:51,08:19:51,3305,36,,,,8878.55,0
11945030,08:21:35,08:21:35,3004,37,,,,9525.99,0
11945030,08:22:10,08:22:10,3005,38,,,,9700.9,0
11945030,08:23:12,08:23:12,3006,39,,,,9912.75,0
11945030,08:23:49,08:23:49,3007,40,,,,10088.02,0
11945030,08:25:13,08:25:13,3008,41,,,,10540.16,0
11945030,08:27:00,08:27:00,3010,42,,1,,11029.36,
11945040,07:52:00,07:52:00,10290,1,,,1,0,
11945040,07:52:34,07:52:34,8078,2,,,,117.61,0
11945040,07:57:00,07:57:00,6564,3,,,,1032.5,
11945040,07:57:17,07:57:17,3420,4,,,,1158.42,0
11945040,07:57:48,07:57:48,3421,5,,,,1356.57,0
11945040,07:58:25,07:58:25,3422,6,,,,1581.44,0
11945040,07:58:51,07:58:51,3423,7,,,,1762.08,0
11945040,07:59:25,07:59:25,3424,8,,,,2013.94,0
11945040,08:00:19,08:00:19,3425,9,,,,2353.35,0
11945040,08:01:00,08:01:00,3426,10,,,,2674.22,0
11945040,08:01:56,08:01:56,3027,11,,,,2814.23,0
11945040,08:02:30,08:02:30,3028,12,,,,3066.55,0
11945040,08:03:21,08:03:21,3029,13,,,,3250.51,0
11945040,08:03:37,08:03:37,3030,14,,,,3351.45,0
11945040,08:03:55,08:03:55,3031,15,,,,3474.16,0
11945040,08:04:14,08:04:14,5532,16,,,,3618.13,0
11945040,08:04:53,08:04:53,5935,17,,,,3847.28,0
11945040,08:05:21,08:05:21,5936,18,,,,4081.31,0
11945040,08:06:53,08:06:53,3291,19,,,,4334.33,0
11945040,08:07:32,08:07:32,3292,20,,,,4636.93,0
11945040,08:08:00,08:08:00,3293,21,,,,4789.39,0
11945040,08:08:37,08:08:37,3294,22,,,,5025.09,0
11945040,08:09:14,08:09:14,3111,23,,,,5315.25,0
11945040,08:10:08,08:10:08,3295,24,,,,5584.37,0
11945040,08:10:48,08:10:48,3296,25,,,,5830.12,0
11945040,08:11:08,08:11:08,3297,26,,,,5988.65,0
11945040,08:12:00,08:12:00,3298,27,,,,6420.01,
11945040,08:12:36,08:12:36,9714,28,,,,6593.91,0
11945040,08:13:02,08:13:02,3299,29,,,,6745.76,0
11945040,08:13:52,08:13:52,3300,30,,,,6981.83,0
11945040,08:14:29,08:14:29,3301,31,,,,7211.87,0
11945040,08:15:14,08:15:14,3302,32,,,,7388.18,0
11945040,08:16:45,08:16:45,3303,33,,,,7807.97,0
11945040,08:18:09,08:18:09,3304,34,,,,8274.55,0
11945040,08:18:42,08:18:42,9509,35,,,,8430.71,0
11945040,08:19:51,08:19:51,3305,36,,,,8878.55,0
11945040,08:21:35,08:21:35,3004,37,,,,9525.99,0
11945040,08:22:10,08:22:10,3005,38,,,,9700.9,0
11945040,08:23:12,08:23:12,3006,39,,,,9912.75,0
11945040,08:23:49,08:23:49,3007,40,,,,10088.02,0
11945040,08:25:13,08:25:13,3008,41,,,,10540.16,0
11945040,08:27:00,08:27:00,3010,42,,1,,11029.36,
11945050,07:52:00,07:52:00,10290,1,,,1,0,
11945050,07:52:34,07:52:34,8078,2,,,,117.61,0
11945050,07:57:00,07:57:00,6564,3,,,,1032.5,
11945050,07:57:17,07:57:17,3420,4,,,,1158.42,0
11945050,07:57:48,07:57:48,3421,5,,,,1356.57,0
11945050,07:58:25,07:58:25,3422,6,,,,1581.44,0
11945050,07:58:51,07:58:51,3423,7,,,,1762.08,0
11945050,07:59:25,07:59:25,3424,8,,,,2013.94,0
11945050,08:00:19,08:00:19,3425,9,,,,2353.35,0
11945050,08:01:00,08:01:00,3426,10,,,,2674.22,0
11945050,08:01:56,08:01:56,3027,11,,,,2814.23,0
11945050,08:02:30,08:02:30,3028,12,,,,3066.55,0
11945050,08:03:21,08:03:21,3029,13,,,,3250.51,0
11945050,08:03:37,08:03:37,3030,14,,,,3351.45,0
11945050,08:03:55,08:03:55,3031,15,,,,3474.16,0
11945050,08:04:14,08:04:14,5532,16,,,,3618.13,0
11945050,08:04:53,08:04:53,5935,17,,,,3847.28,0
11945050,08:05:21,08:05:21,5936,18,,,,4081.31,0
11945050,08:06:53,08:06:53,3291,19,,,,4334.33,0
11945050,08:07:32,08:07:32,3292,20,,,,4636.93,0
11945050,08:08:00,08:08:00,3293,21,,,,4789.39,0
11945050,08:08:37,08:08:37,3294,22,,,,5025.09,0
11945050,08:09:14,08:09:14,3111,23,,,,5315.25,0
11945050,08:10:08,08:10:08,3295,24,,,,5584.37,0
11945050,08:10:48,08:10:48,3296,25,,,,5830.12,0
11945050,08:11:08,08:11:08,3297,26,,,,5988.65,0
11945050,08:12:00,08:12:00,3298,27,,,,6420.01,
11945050,08:12:36,08:12:36,9714,28,,,,6593.91,0
11945050,08:13:02,08:13:02,3299,29,,,,6745.76,0
11945050,08:13:52,08:13:52,3300,30,,,,6981.83,0
11945050,08:14:29,08:14:29,3301,31,,,,7211.87,0
11945050,08:15:14,08:15:14,3302,32,,,,7388.18,0
11945050,08:16:45,08:16:45,3303,33,,,,7807.97,0
11945050,08:18:09,08:18:09,3304,34,,,,8274.55,0
11945050,08:18:42,08:18:42,9509,35,,,,8430.71,0
11945050,08:19:51,08:19:51,3305,36,,,,8878.55,0
11945050,08:21:35,08:21:35,3004,37,,,,9525.99,0
11945050,08:22:10,08:22:10,3005,38,,,,9700.9,0
11945050,08:23:12,08:23:12,3006,39,,,,9912.75,0
11945050,08:23:49,08:23:49,3007,40,,,,10088.02,0
11945050,08:25:13,08:25:13,3008,41,,,,10540.16,0
11945050,08:27:00,08:27:00,3010,42,,1,,11029.36,
11945060,07:52:00,07:52:00,10290,1,,,1,0,
11945060,07:52:34,07:52:34,8078,2,,,,117.61,0
11945060,07:57:00,07:57:00,6564,3,,,,1032.5,
11945060,07:57:17,07:57:17,3420,4,,,,1158.42,0
11945060,07:57:48,07:57:48,3421,5,,,,1356.57,0
11945060,07:58:25,07:58:25,3422,6,,,,1581.44,0
11945060,07:58:51,07:58:51,3423,7,,,,1762.08,0
11945060,07:59:25,07:59:25,3424,8,,,,2013.94,0
11945060,08:00:19,08:00:19,3425,9,,,,2353.35,0
11945060,08:01:00,08:01:00,3426,10,,,,2674.22,0
11945060,08:01:56,08:01:56,3027,11,,,,2814.23,0
11945060,08:02:30,08:02:30,3028,12,,,,3066.55,0
11945060,08:03:21,08:03:21,3029,13,,,,3250.51,0
11945060,08:03:37,08:03:37,3030,14,,,,3351.45,0
11945060,08:03:55,08:03:55,3031,15,,,,3474.16,0
11945060,08:04:14,08:04:14,5532,16,,,,3618.13,0
11945060,08:04:53,08:04:53,5935,17,,,,3847.28,0
11945060,08:05:21,08:05:21,5936,18,,,,4081.31,0
11945060,08:06:53,08:06:53,3291,19,,,,4334.33,0
11945060,08:07:32,08:07:32,3292,20,,,,4636.93,0
11945060,08:08:00,08:08:00,3293,21,,,,4789.39,0
11945060,08:08:37,08:08:37,3294,22,,,,5025.09,0
11945060,08:09:14,08:09:14,3111,23,,,,5315.25,0
11945060,08:10:08,08:10:08,3295,24,,,,5584.37,0
11945060,08:10:48,08:10:48,3296,25,,,,5830.12,0
11945060,08:11:08,08:11:08,3297,26,,,,5988.65,0
11945060,08:12:00,08:12:00,3298,27,,,,6420.01,
11945060,08:12:36,08:12:36,9714,28,,,,6593.91,0
11945060,08:13:02,08:13:02,3299,29,,,,6745.76,0
11945060,08:13:52,08:13:52,3300,30,,,,6981.83,0
11945060,08:14:29,08:14:29,3301,31,,,,7211.87,0
11945060,08:15:14,08:15:14,3302,32,,,,7388.18,0
11945060,08:16:45,08:16:45,3303,33,,,,7807.97,0
11945060,08:18:09,08:18:09,3304,34,,,,8274.55,0
11945060,08:18:42,08:18:42,9509,35,,,,8430.71,0
11945060,08:19:51,08:19:51,3305,36,,,,8878.55,0
11945060,08:21:35,08:21:35,3004,37,,,,9525.99,0
11945060,08:22:10,08:22:10,3005,38,,,,9700.9,0
11945060,08:23:12,08:23:12,3006,39,,,,9912.75,0
11945060,08:23:49,08:23:49,3007,40,,,,10088.02,0
11945060,08:25:13,08:25:13,3008,41,,,,10540.16,0
11945060,08:27:00,08:27:00,3010,42,,1,,11029.36,
15882020,08:00:00,08:00:00,6588,1,,,1,0,
15882020,08:00:35,08:00:35,9517,2,,,,303.35,0
15882020,08:01:32,08:01:32,9513,3,,,,787.57,0
15882020,08:02:16,08:02:16,5935,4,,,,1139.36,0
15882020,08:02:44,08:02:44,5936,5,,,,1358.55,0
15882020,08:04:25,08:04:25,3291,6,,,,1611.57,0
15882020,08:05:07,08:05:07,3292,7,,,,1914.17,0
15882020,08:05:38,08:05:38,3293,8,,,,2066.63,0
15882020,08:06:18,08:06:18,3294,9,,,,2302.33,0
15882020,08:06:59,08:06:59,3111,10,,,,2592.49,0
15882020,08:07:57,08:07:57,3295,11,,,,2861.61,0
15882020,08:08:42,08:08:42,3296,12,,,,3107.36,0
15882020,08:09:03,08:09:03,3297,13,,,,3265.89,0
15882020,08:10:00,08:10:00,3298,14,,,,3697.25,
15882020,08:10:36,08:10:36,9714,15,,,,3871.15,0
15882020,08:11:02,08:11:02,3299,16,,,,4023,0
15882020,08:11:52,08:11:52,3300,17,,,,4259.07,0
15882020,08:12:29,08:12:29,3301,18,,,,4489.11,0
15882020,08:13:14,08:13:14,3302,19,,,,4665.42,0
15882020,08:14:45,08:14:45,3303,20,,,,5085.21,0
15882020,08:16:09,08:16:09,3304,21,,,,5551.79,0
15882020,08:16:42,08:16:42,9509,22,,,,5707.95,0
15882020,08:17:51,08:17:51,3305,23,,,,6155.79,0
15882020,08:19:35,08:19:35,3004,24,,,,6803.23,0
15882020,08:20:10,08:20:10,3005,25,,,,6978.14,0
15882020,08:21:12,08:21:12,3006,26,,,,7189.99,0
15882020,08:21:49,08:21:49,3007,27,,,,7365.26,0
15882020,08:23:13,08:23:13,3008,28,,,,7817.4,0
15882020,08:25:00,08:25:00,3010,29,,1,,8306.6,
15882030,08:00:00,08:00:00,6588,1,,,1,0,
15882030,08:00:35,08:00:35,9517,2,,,,303.35,0
15882030,08:01:32,08:01:32,9513,3,,,,787.57,0
15882030,08:02:16,08:02:16,5935,4,,,,1139.36,0
15882030,08:02:44,08:02:44,5936,5,,,,1358.55,0
15882030,08:04:25,08:04:25,3291,6,,,,1611.57,0
15882030,08:05:07,08:05:07,3292,7,,,,1914.17,0
15882030,08:05:38,08:05:38,3293,8,,,,2066.63,0
15882030,08:06:18,08:06:18,3294,9,,,,2302.33,0
15882030,08:06:59,08:06:59,3111,10,,,,2592.49,0
15882030,08:07:57,08:07:57,3295,11,,,,2861.61,0
15882030,08:08:42,08:08:42,3296,12,,,,3107.36,0
15882030,08:09:03,08:09:03,3297,13,,,,3265.89,0
15882030,08:10:00,08:10:00,3298,14,,,,3697.25,
15882030,08:10:36,08:10:36,9714,15,,,,3871.15,0
15882030,08:11:02,08:11:02,3299,16,,,,4023,0
15882030,08:11:52,08:11:52,3300,17,,,,4259.07,0
15882030,08:12:29,08:12:29,3301,18,,,,4489.11,0
15882030,08:13:14,08:13:14,3302,19,,,,4665.42,0
15882030,08:14:45,08:14:45,3303,20,,,,5085.21,0
15882030,08:16:09,08:16:09,3304,21,,,,5551.79,0
15882030,08:16:42,08:16:42,9509,22,,,,5707.95,0
15882030,08:17:51,08:17:51,3305,23,,,,6155.79,0
15882030,08:19:35,08:19:35,3004,24,,,,6803.23,0
15882030,08:20:10,08:20:10,3005,25,,,,6978.14,0
15882030,08:21:12,08:21:12,3006,26,,,,7189.99,0
15882030,08:21:49,08:21:49,3007,27,,,,7365.26,0
15882030,08:23:13,08:23:13,3008,28,,,,7817.4,0
15882030,08:25:00,08:25:00,3010,29,,1,,8306.6,
15882040,08:00:00,08:00:00,6588,1,,,1,0,
15882040,08:00:35,08:00:35,9517,2,,,,303.35,0
15882040,08:01:32,08:01:32,9513,3,,,,787.57,0
15882040,08:02:16,08:02:16,5935,4,,,,1139.36,0
15882040,08:02:44,08:02:44,5936,5,,,,1358.55,0
15882040,08:04:25,08:04:25,3291,6,,,,1611.57,0
15882040,08:05:07,08:05:07,3292,7,,,,1914.17,0
15882040,08:05:38,08:05:38,3293,8,,,,2066.63,0
15882040,08:06:18,08:06:18,3294,9,,,,2302.33,0
15882040,08:06:59,08:06:59,3111,10,,,,2592.49,0
15882040,08:07:57,08:07:57,3295,11,,,,2861.61,0
15882040,08:08:42,08:08:42,3296,12,,,,3107.36,0
15882040,08:09:03,08:09:03,3297,13,,,,3265.89,0
15882040,08:10:00,08:10:00,3298,14,,,,3697.25,
15882040,08:10:36,08:10:36,9714,15,,,,3871.15,0
15882040,08:11:02,08:11:02,3299,16,,,,4023,0
15882040,08:11:52,08:11:52,3300,17,,,,4259.07,0
15882040,08:12:29,08:12:29,3301,18,,,,4489.11,0
15882040,08:13:14,08:13:14,3302,19,,,,4665.42,0
15882040,08:14:45,08:14:45,3303,20,,,,5085.21,0
15882040,08:16:09,08:16:09,3304,21,,,,5551.79,0
15882040,08:16:42,08:16:42,9509,22,,,,5707.95,0
15882040,08:17:51,08:17:51,3305,23,,,,6155.79,0
15882040,08:19:35,08:19:35,3004,24,,,,6803.23,0
15882040,08:20:10,08:20:10,3005,25,,,,6978.14,0
15882040,08:21:12,08:21:12,3006,26,,,,7189.99,0
15882040,08:21:49,08:21:49,3007,27,,,,7365.26,0
15882040,08:23:13,08:23:13,3008,28,,,,7817.4,0
15882040,08:25:00,08:25:00,3010,29,,1,,8306.6,
15882050,08:00:00,08:00:00,6588,1,,,1,0,
15882050,08:00:35,08:00:35,9517,2,,,,303.35,0
15882050,08:01:32,08:01:32,9513,3,,,,787.57,0
15882050,08:02:16,08:02:16,5935,4,,,,1139.36,0
15882050,08:02:44,08:02:44,5936,5,,,,1358.55,0
15882050,08:04:25,08:04:25,3291,6,,,,1611.57,0
15882050,08:05:07,08:05:07,3292,7,,,,1914.17,0
15882050,08:05:38,08:05:38,3293,8,,,,2066.63,0
15882050,08:06:18,08:06:18,3294,9,,,,2302.33,0
15882050,08:06:59,08:06:59,3111,10,,,,2592.49,0
15882050,08:07:57,08:07:57,3295,11,,,,2861.61,0
15882050,08:08:42,08:08:42,3296,12,,,,3107.36,0
15882050,08:09:03,08:09:03,3297,13,,,,3265.89,0
15882050,08:10:00,08:10:00,3298,14,,,,3697.25,
15882050,08:10:36,08:10:36,9714,15,,,,3871.15,0
15882050,08:11:02,08:11:02,3299,16,,,,4023,0
15882050,08:11:52,08:11:52,3300,17,,,,4259.07,0
15882050,08:12:29,08:12:29,3301,18,,,,4489.11,0
15882050,08:13:14,08:13:14,3302,19,,,,4665.42,0
15882050,08:14:45,08:14:45,3303,20,,,,5085.21,0
15882050,08:16:09,08:16:09,3304,21,,,,5551.79,0
15882050,08:16:42,08:16:42,9509,22,,,,5707.95,0
15882050,08:17:51,08:17:51,3305,23,,,,6155.79,0
15882050,08:19:35,08:19:35,3004,24,,,,6803.23,0
15882050,08:20:10,08:20:10,3005,25,,,,6978.14,0
15882050,08:21:12,08:21:12,3006,26,,,,7189.99,0
15882050,08:21:49,08:21:49,3007,27,,,,7365.26,0
15882050,08:23:13,08:23:13,3008,28,,,,7817.4,0
15882050,08:25:00,08:25:00,3010,29,,1,,8306.6,
15882060,08:00:00,08:00:00,6588,1,,,1,0,
15882060,08:00:35,08:00:35,9517,2,,,,303.35,0
15882060,08:01:32,08:01:32,9513,3,,,,787.57,0
15882060,08:02:16,08:02:16,5935,4,,,,1139.36,0
15882060,08:02:44,08:02:44,5936,5,,,,1358.55,0
15882060,08:04:25,08:04:25,3291,6,,,,1611.57,0
15882060,08:05:07,08:05:07,3292,7,,,,1914.17,0
15882060,08:05:38,08:05:38,3293,8,,,,2066.63,0
15882060,08:06:18,08:06:18,3294,9,,,,2302.33,0
15882060,08:06:59,08:06:59,3111,10,,,,2592.49,0
15882060,08:07:57,08:07:57,3295,11,,,,2861.61,0
15882060,08:08:42,08:08:42,3296,12,,,,3107.36,0
15882060,08:09:03,08:09:03,3297,13,,,,3265.89,0
15882060,08:10:00,08:10:00,3298,14,,,,3697.25,
15882060,08:10:36,08:10:36,9714,15,,,,3871.15,0
15882060,08:11:02,08:11:02,3299,16,,,,4023,0
15882060,08:11:52,08:11:52,3300,17,,,,4259.07,0
15882060,08:12:29,08:12:29,3301,18,,,,4489.11,0
15882060,08:13:14,08:13:14,3302,19,,,,4665.42,0
15882060,08:14:45,08:14:45,3303,20,,,,5085.21,0
15882060,08:16:09,08:16:09,3304,21,,,,5551.79,0
15882060,08:16:42,08:16:42,9509,22,,,,5707.95,0
15882060,08:17:51,08:17:51,3305,23,,,,6155.79,0
15882060,08:19:35,08:19:35,3004,24,,,,6803.23,0
15882060,08:20:10,08:20:10,3005,25,,,,6978.14,0
15882060,08:21:12,08:21:12,3006,26,,,,7189.99,0
15882060,08:21:49,08:21:49,3007,27,,,,7365.26,0
15882060,08:23:13,08:23:13,3008,28,,,,7817.4,0
15882060,08:25:00,08:25:00,3010,29,,1,,8306.6,
19849020,14:58:00,14:58:00,10718,2,,,,23.88,
19849020,14:59:08,14:59:08,8224,3,,,,524.56,0
19849020,14:59:33,14:59:33,3012,4,,,,747.81,0
19849020,15:01:13,15:01:13,6995,5,,,,1212.26,0
19849020,15:01:31,15:01:31,9910,6,,,,1343.04,0
19849020,15:01:48,15:01:48,8019,7,,,,1440.96,0
19849020,15:02:38,15:02:38,3309,8,,,,1945.11,0
19849020,15:03:35,15:03:35,3310,9,,,,2375.85,0
19849020,15:04:33,15:04:33,3311,10,,,,2780.02,0
19849020,15:05:02,15:05:02,3312,11,,,,2979.6,0
19849020,15:05:29,15:05:29,3313,12,,,,3228.69,0
19849020,15:06:00,15:06:00,3314,13,,,,3462.01,0
19849020,15:06:21,15:06:21,10754,14,,,,3651,0
19849020,15:07:00,15:07:00,6596,15,,,,3925.99,
19849020,15:08:26,15:08:26,3316,16,,,,4348.47,0
19849020,15:09:34,15:09:34,3317,17,,,,4614.07,0
19849020,15:10:55,15:10:55,3318,18,,,,4881.61,0
19849020,15:11:25,15:11:25,3319,19,,,,5040.62,0
19849020,15:11:56,15:11:56,3320,20,,,,5184.46,0
19849020,15:13:37,15:13:37,3321,21,,,,5609.86,0
19849020,15:14:53,15:14:53,3322,22,,,,5962.92,0
19849020,15:16:57,15:16:57,5941,23,,,,6146.84,0
19849020,15:17:47,15:17:47,5942,24,,,,6445.2,0
19849020,15:18:38,15:18:38,9514,25,,,,6790.66,0
19849020,15:19:59,15:19:59,9516,26,,,,7252.86,0
19849020,15:21:00,15:21:00,9518,27,,,,7544.97,
19849020,15:22:34,15:22:34,3024,28,,,,8210.18,0
19849020,15:23:01,15:23:01,3025,29,,,,8387.34,0
19849020,15:23:54,15:23:54,3026,30,,,,8653.34,0
19849020,15:25:12,15:25:12,3419,31,,,,9154.91,0
19849020,15:27:00,15:27:00,10291,32,,1,,9798.57,
19849030,14:58:00,14:58:00,10718,2,,,,23.88,
19849030,14:59:08,14:59:08,8224,3,,,,524.56,0
19849030,14:59:33,14:59:33,3012,4,,,,747.81,0
19849030,15:01:13,15:01:13,6995,5,,,,1212.26,0
19849030,15:01:31,15:01:31,9910,6,,,,1343.04,0
19849030,15:01:48,15:01:48,8019,7,,,,1440.96,0
19849030,15:02:38,15:02:38,3309,8,,,,1945.11,0
19849030,15:03:35,15:03:35,3310,9,,,,2375.85,0
19849030,15:04:33,15:04:33,3311,10,,,,2780.02,0
19849030,15:05:02,15:05:02,3312,11,,,,2979.6,0
19849030,15:05:29,15:05:29,3313,12,,,,3228.69,0
19849030,15:06:00,15:06:00,3314,13,,,,3462.01,0
19849030,15:06:21,15:06:21,10754,14,,,,3651,0
19849030,15:07:00,15:07:00,6596,15,,,,3925.99,
19849030,15:08:26,15:08:26,3316,16,,,,4348.47,0
19849030,15:09:34,15:09:34,3317,17,,,,4614.07,0
19849030,15:10:55,15:10:55,3318,18,,,,4881.61,0
19849030,15:11:25,15:11:25,3319,19,,,,5040.62,0
19849030,15:11:56,15:11:56,3320,20,,,,5184.46,0
19849030,15:13:37,15:13:37,3321,21,,,,5609.86,0
19849030,15:14:53,15:14:53,3322,22,,,,5962.92,0
19849030,15:16:57,15:16:57,5941,23,,,,6146.84,0
19849030,15:17:47,15:17:47,5942,24,,,,6445.2,0
19849030,15:18:38,15:18:38,9514,25,,,,6790.66,0
19849030,15:19:59,15:19:59,9516,26,,,,7252.86,0
19849030,15:21:00,15:21:00,9518,27,,,,7544.97,
19849030,15:22:34,15:22:34,3024,28,,,,8210.18,0
19849030,15:23:01,15:23:01,3025,29,,,,8387.34,0
19849030,15:23:54,15:23:54,3026,30,,,,8653.34,0
19849030,15:25:12,15:25:12,3419,31,,,,9154.91,0
19849030,15:27:00,15:27:00,10291,32,,1,,9798.57,
19849040,14:58:00,14:58:00,10718,2,,,,23.88,
19849040,14:59:08,14:59:08,8224,3,,,,524.56,0
19849040,14:59:33,14:59:33,3012,4,,,,747.81,0
19849040,15:01:13,15:01:13,6995,5,,,,1212.26,0
19849040,15:01:31,15:01:31,9910,6,,,,1343.04,0
19849040,15:01:48,15:01:48,8019,7,,,,1440.96,0
19849040,15:02:38,15:02:38,3309,8,,,,1945.11,0
19849040,15:03:35,15:03:35,3310,9,,,,2375.85,0
19849040,15:04:33,15:04:33,3311,10,,,,2780.02,0
19849040,15:05:02,15:05:02,3312,11,,,,2979.6,0
19849040,15:05:29,15:05:29,3313,12,,,,3228.69,0
19849040,15:06:00,15:06:00,3314,13,,,,3462.01,0
19849040,15:06:21,15:06:21,10754,14,,,,3651,0
19849040,15:07:00,15:07:00,6596,15,,,,3925.99,
19849040,15:08:26,15:08:26,3316,16,,,,4348.47,0
19849040,15:09:34,15:09:34,3317,17,,,,4614.07,0
19849040,15:10:55,15:10:55,3318,18,,,,4881.61,0
19849040,15:11:25,15:11:25,3319,19,,,,5040.62,0
19849040,15:11:56,15:11:56,3320,20,,,,5184.46,0
19849040,15:13:37,15:13:37,3321,21,,,,5609.86,0
19849040,15:14:53,15:14:53,3322,22,,,,5962.92,0
19849040,15:16:57,15:16:57,5941,23,,,,6146.84,0
19849040,15:17:47,15:17:47,5942,24,,,,6445.2,0
19849040,15:18:38,15:18:38,9514,25,,,,6790.66,0
19849040,15:19:59,15:19:59,9516,26,,,,7252.86,0
19849040,15:21:00,15:21:00,9518,27,,,,7544.97,
19849040,15:22:34,15:22:34,3024,28,,,,8210.18,0
19849040,15:23:01,15:23:01,3025,29,,,,8387.34,0
19849040,15:23:54,15:23:54,3026,30,,,,8653.34,0
19849040,15:25:12,15:25:12,3419,31,,,,9154.91,0
19849040,15:27:00,15:27:00,10291,32,,1,,9798.57,
19849050,14:58:00,14:58:00,10718,2,,,,23.88,
19849050,14:59:08,14:59:08,8224,3,,,,524.56,0
19849050,14:59:33,14:59:33,3012,4,,,,747.81,0
19849050,15:01:13,15:01:13,6995,5,,,,1212.26,0
19849050,15:01:31,15:01:31,9910,6,,,,1343.04,0
19849050,15:01:48,15:01:48,8019,7,,,,1440.96,0
19849050,15:02:38,15:02:38,3309,8,,,,1945.11,0
19849050,15:03:35,15:03:35,3310,9,,,,2375.85,0
19849050,15:04:33,15:04:33,3311,10,,,,2780.02,0
19849050,15:05:02,15:05:02,3312,11,,,,2979.6,0
19849050,15:05:29,15:05:29,3313,12,,,,3228.69,0
19849050,15:06:00,15:06:00,3314,13,,,,3462.01,0
19849050,15:06:21,15:06:21,10754,14,,,,3651,0
19849050,15:07:00,15:07:00,6596,15,,,,3925.99,
19849050,15:08:26,15:08:26,3316,16,,,,4348.47,0
19849050,15:09:34,15:09:34,3317,17,,,,4614.07,0
19849050,15:10:55,15:10:55,3318,18,,,,4881.61,0
19849050,15:11:25,15:11:25,3319,19,,,,5040.62,0
19849050,15:11:56,15:11:56,3320,20,,,,5184.46,0
19849050,15:13:37,15:13:37,3321,21,,,,5609.86,0
19849050,15:14:53,15:14:53,3322,22,,,,5962.92,0
19849050,15:16:57,15:16:57,5941,23,,,,6146.84,0
19849050,15:17:47,15:17:47,5942,24,,,,6445.2,0
19849050,15:18:38,15:18:38,9514,25,,,,6790.66,0
19849050,15:19:59,15:19:59,9516,26,,,,7252.86,0
19849050,15:21:00,15:21:00,9518,27,,,,7544.97,
19849050,15:22:34,15:22:34,3024,28,,,,8210.18,0
19849050,15:23:01,15:23:01,3025,29,,,,8387.34,0
19849050,15:23:54,15:23:54,3026,30,,,,8653.34,0
19849050,15:25:12,15:25:12,3419,31,,,,9154.91,0
19849050,15:27:00,15:27:00,10291,32,,1,,9798.57,
19849060,14:58:00,14:58:00,10718,2,,,,23.88,
19849060,14:59:08,14:59:08,8224,3,,,,524.56,0
19849060,14:59:33,14:59:33,3012,4,,,,747.81,0
19849060,15:01:13,15:01:13,6995,5,,,,1212.26,0
19849060,15:01:31,15:01:31,9910,6,,,,1343.04,0
19849060,15:01:48,15:01:48,8019,7,,,,1440.96,0
19849060,15:02:38,15:02:38,3309,8,,,,1945.11,0
19849060,15:03:35,15:03:35,3310,9,,,,2375.85,0
19849060,15:04:33,15:04:33,3311,10,,,,2780.02,0
19849060,15:05:02,15:05:02,3312,11,,,,2979.6,0
19849060,15:05:29,15:05:29,3313,12,,,,3228.69,0
19849060,15:06:00,15:06:00,3314,13,,,,3462.01,0
19849060,15:06:21,15:06:21,10754,14,,,,3651,0
19849060,15:07:00,15:07:00,6596,15,,,,3925.99,
19849060,15:08:26,15:08:26,3316,16,,,,4348.47,0
19849060,15:09:34,15:09:34,3317,17,,,,4614.07,0
19849060,15:10:55,15:10:55,3318,18,,,,4881.61,0
19849060,15:11:25,15:11:25,3319,19,,,,5040.62,0
19849060,15:11:56,15:11:56,3320,20,,,,5184.46,0
19849060,15:13:37,15:13:37,3321,21,,,,5609.86,0
19849060,15:14:53,15:14:53,3322,22,,,,5962.92,0
19849060,15:16:57,15:16:57,5941,23,,,,6146.84,0
19849060,15:17:47,15:17:47,5942,24,,,,6445.2,0
19849060,15:18:38,15:18:38,9514,25,,,,6790.66,0
19849060,15:19:59,15:19:59,9516,26,,,,7252.86,0
19849060,15:21:00,15:21:00,9518,27,,,,7544.97,
19849060,15:22:34,15:22:34,3024,28,,,,8210.18,0
19849060,15:23:01,15:23:01,3025,29,,,,8387.34,0
19849060,15:23:54,15:23:54,3026,30,,,,8653.34,0
19849060,15:25:12,15:25:12,3419,31,,,,9154.91,0
19849060,15:27:00,15:27:00,10291,32,,1,,9798.57,
7607020,14:58:00,14:58:00,10718,2,,,,23.88,
7607020,14:59:08,14:59:08,8224,3,,,,524.56,0
7607020,14:59:33,14:59:33,3012,4,,,,747.81,0
7607020,15:01:13,15:01:13,6995,5,,,,1212.26,0
7607020,15:01:31,15:01:31,9910,6,,,,1343.04,0
7607020,15:01:48,15:01:48,8019,7,,,,1440.96,0
7607020,15:02:38,15:02:38,3309,8,,,,1945.11,0
7607020,15:03:35,15:03:35,3310,9,,,,2375.85,0
7607020,15:04:33,15:04:33,3311,10,,,,2780.02,0
7607020,15:05:02,15:05:02,3312,11,,,,2979.6,0
7607020,15:05:29,15:05:29,3313,12,,,,3228.69,0
7607020,15:06:00,15:06:00,3314,13,,,,3462.01,0
7607020,15:06:21,15:06:21,10754,14,,,,3651,0
7607020,15:07:00,15:07:00,6596,15,,,,3925.99,
7607020,15:08:26,15:08:26,3316,16,,,,4348.47,0
7607020,15:09:34,15:09:34,3317,17,,,,4614.07,0
7607020,15:10:55,15:10:55,3318,18,,,,4881.61,0
7607020,15:11:25,15:11:25,3319,19,,,,5040.62,0
7607020,15:11:56,15:11:56,3320,20,,,,5184.46,0
7607020,15:13:37,15:13:37,3321,21,,,,5609.86,0
7607020,15:14:53,15:14:53,3322,22,,,,5962.92,0
7607020,15:16:57,15:16:57,5941,23,,,,6146.84,0
7607020,15:17:47,15:17:47,5942,24,,,,6445.2,0
7607020,15:18:38,15:18:38,9514,25,,,,6790.66,0
7607020,15:19:59,15:19:59,9516,26,,,,7252.86,0
7607020,15:21:00,15:21:00,9518,27,,,,7544.97,
7607020,15:22:34,15:22:34,3024,28,,,,8210.18,0
7607020,15:23:01,15:23:01,3025,29,,,,8387.34,0
7607020,15:23:54,15:23:54,3026,30,,,,8653.34,0
7607020,15:25:12,15:25:12,3419,31,,,,9154.91,0
7607020,15:27:00,15:27:00,10291,32,,1,,9798.57,
7607030,14:58:00,14:58:00,10718,2,,,,23.88,
7607030,14:59:08,14:59:08,8224,3,,,,524.56,0
7607030,14:59:33,14:59:33,3012,4,,,,747.81,0
7607030,15:01:13,15:01:13,6995,5,,,,1212.26,0
7607030,15:01:31,15:01:31,9910,6,,,,1343.04,0
7607030,15:01:48,15:01:48,8019,7,,,,1440.96,0
7607030,15:02:38,15:02:38,3309,8,,,,1945.11,0
7607030,15:03:35,15:03:35,3310,9,,,,2375.85,0
7607030,15:04:33,15:04:33,3311,10,,,,2780.02,0
7607030,15:05:02,15:05:02,3312,11,,,,2979.6,0
7607030,15:05:29,15:05:29,3313,12,,,,3228.69,0
7607030,15:06:00,15:06:00,3314,13,,,,3462.01,0
7607030,15:06:21,15:06:21,10754,14,,,,3651,0
7607030,15:07:00,15:07:00,6596,15,,,,3925.99,
7607030,15:08:26,15:08:26,3316,16,,,,4348.47,0
7607030,15:09:34,15:09:34,3317,17,,,,4614.07,0
7607030,15:10:55,15:10:55,3318,18,,,,4881.61,0
7607030,15:11:25,15:11:25,3319,19,,,,5040.62,0
7607030,15:11:56,15:11:56,3320,20,,,,5184.46,0
7607030,15:13:37,15:13:37,3321,21,,,,5609.86,0
7607030,15:14:53,15:14:53,3322,22,,,,5962.92,0
7607030,15:16:57,15:16:57,5941,23,,,,6146.84,0
7607030,15:17:47,15:17:47,5942,24,,,,6445.2,0
7607030,15:18:38,15:18:38,9514,25,,,,6790.66,0
7607030,15:19:59,15:19:59,9516,26,,,,7252.86,0
7607030,15:21:00,15:21:00,9518,27,,,,7544.97,
7607030,15:22:34,15:22:34,3024,28,,,,8210.18,0
7607030,15:23:01,15:23:01,3025,29,,,,8387.34,0
7607030,15:23:54,15:23:54,3026,30,,,,8653.34,0
7607030,15:25:12,15:25:12,3419,31,,,,9154.91,0
7607030,15:27:00,15:27:00,10291,32,,1,,9798.57,
7607040,14:58:00,14:58:00,10718,2,,,,23.88,
7607040,14:59:08,14:59:08,8224,3,,,,524.56,0
7607040,14:59:33,14:59:33,3012,4,,,,747.81,0
7607040,15:01:13,15:01:13,6995,5,,,,1212.26,0
7607040,15:01:31,15:01:31,9910,6,,,,1343.04,0
7607040,15:01:48,15:01:48,8019,7,,,,1440.96,0
7607040,15:02:38,15:02:38,3309,8,,,,1945.11,0
7607040,15:03:35,15:03:35,3310,9,,,,2375.85,0
7607040,15:04:33,15:04:33,3311,10,,,,2780.02,0
7607040,15:05:02,15:05:02,3312,11,,,,2979.6,0
7607040,15:05:29,15:05:29,3313,12,,,,3228.69,0
7607040,15:06:00,15:06:00,3314,13,,,,3462.01,0
7607040,15:06:21,15:06:21,10754,14,,,,3651,0
7607040,15:07:00,15:07:00,6596,15,,,,3925.99,
7607040,15:08:26,15:08:26,3316,16,,,,4348.47,0
7607040,15:09:34,15:09:34,3317,17,,,,4614.07,0
7607040,15:10:55,15:10:55,3318,18,,,,4881.61,0
7607040,15:11:25,15:11:25,3319,19,,,,5040.62,0
7607040,15:11:56,15:11:56,3320,20,,,,5184.46,0
7607040,15:13:37,15:13:37,3321,21,,,,5609.86,0
7607040,15:14:53,15:14:53,3322,22,,,,5962.92,0
7607040,15:16:57,15:16:57,5941,23,,,,6146.84,0
7607040,15:17:47,15:17:47,5942,24,,,,6445.2,0
7607040,15:18:38,15:18:38,9514,25,,,,6790.66,0
7607040,15:19:59,15:19:59,9516,26,,,,7252.86,0
7607040,15:21:00,15:21:00,9518,27,,,,7544.97,
7607040,15:22:34,15:22:34,3024,28,,,,8210.18,0
7607040,15:23:01,15:23:01,3025,29,,,,8387.34,0
7607040,15:23:54,15:23:54,3026,30,,,,8653.34,0
7607040,15:25:12,15:25:12,3419,31,,,,9154.91,0
7607040,15:27:00,15:27:00,10291,32,,1,,9798.57,
7607050,14:58:00,14:58:00,10718,2,,,,23.88,
7607050,14:59:08,14:59:08,8224,3,,,,524.56,0
7607050,14:59:33,14:59:33,3012,4,,,,747.81,0
7607050,15:01:13,15:01:13,6995,5,,,,1212.26,0
7607050,15:01:31,15:01:31,9910,6,,,,1343.04,0
7607050,15:01:48,15:01:48,8019,7,,,,1440.96,0
7607050,15:02:38,15:02:38,3309,8,,,,1945.11,0
7607050,15:03:35,15:03:35,3310,9,,,,2375.85,0
7607050,15:04:33,15:04:33,3311,10,,,,2780.02,0
7607050,15:05:02,15:05:02,3312,11,,,,2979.6,0
7607050,15:05:29,15:05:29,3313,12,,,,3228.69,0
7607050,15:06:00,15:06:00,3314,13,,,,3462.01,0
7607050,15:06:21,15:06:21,10754,14,,,,3651,0
7607050,15:07:00,15:07:00,6596,15,,,,3925.99,
7607050,15:08:26,15:08:26,3316,16,,,,4348.47,0
7607050,15:09:34,15:09:34,3317,17,,,,4614.07,0
7607050,15:10:55,15:10:55,3318,18,,,,4881.61,0
7607050,15:11:25,15:11:25,3319,19,,,,5040.62,0
7607050,15:11:56,15:11:56,3320,20,,,,5184.46,0
7607050,15:13:37,15:13:37,3321,21,,,,5609.86,0
7607050,15:14:53,15:14:53,3322,22,,,,5962.92,0
7607050,15:16:57,15:16:57,5941,23,,,,6146.84,0
7607050,15:17:47,15:17:47,5942,24,,,,6445.2,0
7607050,15:18:38,15:18:38,9514,25,,,,6790.66,0
7607050,15:19:59,15:19:59,9516,26,,,,7252.86,0
7607050,15:21:00,15:21:00,9518,27,,,,7544.97,
7607050,15:22:34,15:22:34,3024,28,,,,8210.18,0
7607050,15:23:01,15:23:01,3025,29,,,,8387.34,0
7607050,15:23:54,15:23:54,3026,30,,,,8653.34,0
7607050,15:25:12,15:25:12,3419,31,,,,9154.91,0
7607050,15:27:00,15:27:00,10291,32,,1,,9798.57,
7607060,14:58:00,14:58:00,10718,2,,,,23.88,
7607060,14:59:08,14:59:08,8224,3,,,,524.56,0
7607060,14:59:33,14:59:33,3012,4,,,,747.81,0
7607060,15:01:13,15:01:13,6995,5,,,,1212.26,0
7607060,15:01:31,15:01:31,9910,6,,,,1343.04,0
7607060,15:01:48,15:01:48,8019,7,,,,1440.96,0
7607060,15:02:38,15:02:38,3309,8,,,,1945.11,0
7607060,15:03:35,15:03:35,3310,9,,,,2375.85,0
7607060,15:04:33,15:04:33,3311,10,,,,2780.02,0
7607060,15:05:02,15:05:02,3312,11,,,,2979.6,0
7607060,15:05:29,15:05:29,3313,12,,,,3228.69,0
7607060,15:06:00,15:06:00,3314,13,,,,3462.01,0
7607060,15:06:21,15:06:21,10754,14,,,,3651,0
7607060,15:07:00,15:07:00,6596,15,,,,3925.99,
7607060,15:08:26,15:08:26,3316,16,,,,4348.47,0
7607060,15:09:34,15:09:34,3317,17,,,,4614.07,0
7607060,15:10:55,15:10:55,3318,18,,,,4881.61,0
7607060,15:11:25,15:11:25,3319,19,,,,5040.62,0
7607060,15:11:56,15:11:56,3320,20,,,,5184.46,0
7607060,15:13:37,15:13:37,3321,21,,,,5609.86,0
7607060,15:14:53,15:14:53,3322,22,,,,5962.92,0
7607060,15:16:57,15:16:57,5941,23,,,,6146.84,0
7607060,15:17:47,15:17:47,5942,24,,,,6445.2,0
7607060,15:18:38,15:18:38,9514,25,,,,6790.66,0
7607060,15:19:59,15:19:59,9516,26,,,,7252.86,0
7607060,15:21:00,15:21:00,9518,27,,,,7544.97,
7607060,15:22:34,15:22:34,3024,28,,,,8210.18,0
7607060,15:23:01,15:23:01,3025,29,,,,8387.34,0
7607060,15:23:54,15:23:54,3026,30,,,,8653.34,0
7607060,15:25:12,15:25:12,3419,31,,,,9154.91,0
7607060,15:27:00,15:27:00,10291,32,,1,,9798.57,
19367020,07:46:00,07:46:00,3676,1,,,1,0,
19367020,07:47:52,07:47:52,8537,2,,,,955.05,0
19367020,07:48:42,07:48:42,3557,3,,,,1311.86,0
19367020,07:51:12,07:51:12,8223,4,,,,1695.99,0
19367020,07:52:08,07:52:08,3559,5,,,,2112.32,0
19367020,07:52:36,07:52:36,3560,6,,,,2350.4,0
19367020,07:53:42,07:53:42,3561,7,,,,2677.93,0
19367020,07:54:28,07:54:28,3562,8,,,,2967.25,0
19367020,07:54:44,07:54:44,3563,9,,,,3048.7,0
19367020,07:55:16,07:55:16,3564,10,,,,3277.18,0
19367020,07:56:14,07:56:14,3565,11,,,,3714.15,0
19367020,07:57:00,07:57:00,3566,12,,,,4013.73,
19367020,07:57:45,07:57:45,6531,13,,,,4363.83,0
19367020,08:02:41,08:02:41,3305,14,,,,5945.6,0
19367020,08:03:58,08:03:58,3004,15,,,,6602.18,0
19367020,08:04:24,08:04:24,3005,16,,,,6777.09,0
19367020,08:05:10,08:05:10,3006,17,,,,6988.94,0
19367020,08:05:38,08:05:38,3007,18,,,,7164.21,0
19367020,08:06:41,08:06:41,3008,19,,,,7616.35,0
19367020,08:08:00,08:08:00,3010,20,,1,,8105.55,
19367030,07:46:00,07:46:00,3676,1,,,1,0,
19367030,07:47:52,07:47:52,8537,2,,,,955.05,0
19367030,07:48:42,07:48:42,3557,3,,,,1311.86,0
19367030,07:51:12,07:51:12,8223,4,,,,1695.99,0
19367030,07:52:08,07:52:08,3559,5,,,,2112.32,0
19367030,07:52:36,07:52:36,3560,6,,,,2350.4,0
19367030,07:53:42,07:53:42,3561,7,,,,2677.93,0
19367030,07:54:28,07:54:28,3562,8,,,,2967.25,0
19367030,07:54:44,07:54:44,3563,9,,,,3048.7,0
19367030,07:55:16,07:55:16,3564,10,,,,3277.18,0
19367030,07:56:14,07:56:14,3565,11,,,,3714.15,0
19367030,07:57:00,07:57:00,3566,12,,,,4013.73,
19367030,07:57:45,07:57:45,6531,13,,,,4363.83,0
19367030,08:02:41,08:02:41,3305,14,,,,5945.6,0
19367030,08:03:58,08:03:58,3004,15,,,,6602.18,0
19367030,08:04:24,08:04:24,3005,16,,,,6777.09,0
19367030,08:05:10,08:05:10,3006,17,,,,6988.94,0
19367030,08:05:38,08:05:38,3007,18,,,,7164.21,0
19367030,08:06:41,08:06:41,3008,19,,,,7616.35,0
19367030,08:08:00,08:08:00,3010,20,,1,,8105.55,
19367040,07:46:00,07:46:00,3676,1,,,1,0,
19367040,07:47:52,07:47:52,8537,2,,,,955.05,0
19367040,07:48:42,07:48:42,3557,3,,,,1311.86,0
19367040,07:51:12,07:51:12,8223,4,,,,1695.99,0
19367040,07:52:08,07:52:08,3559,5,,,,2112.32,0
19367040,07:52:36,07:52:36,3560,6,,,,2350.4,0
19367040,07:53:42,07:53:42,3561,7,,,,2677.93,0
19367040,07:54:28,07:54:28,3562,8,,,,2967.25,0
19367040,07:54:44,07:54:44,3563,9,,,,3048.7,0
19367040,07:55:16,07:55:16,3564,10,,,,3277.18,0
19367040,07:56:14,07:56:14,3565,11,,,,3714.15,0
19367040,07:57:00,07:57:00,3566,12,,,,4013.73,
19367040,07:57:45,07:57:45,6531,13,,,,4363.83,0
19367040,08:02:41,08:02:41,3305,14,,,,5945.6,0
19367040,08:03:58,08:03:58,3004,15,,,,6602.18,0
19367040,08:04:24,08:04:24,3005,16,,,,6777.09,0
19367040,08:05:10,08:05:10,3006,17,,,,6988.94,0
19367040,08:05:38,08:05:38,3007,18,,,,7164.21,0
19367040,08:06:41,08:06:41,3008,19,,,,7616.35,0
19367040,08:08:00,08:08:00,3010,20,,1,,8105.55,
19367050,07:46:00,07:46:00,3676,1,,,1,0,
19367050,07:47:52,07:47:52,8537,2,,,,955.05,0
19367050,07:48:42,07:48:42,3557,3,,,,1311.86,0
19367050,07:51:12,07:51:12,8223,4,,,,1695.99,0
19367050,07:52:08,07:52:08,3559,5,,,,2112.32,0
19367050,07:52:36,07:52:36,3560,6,,,,2350.4,0
19367050,07:53:42,07:53:42,3561,7,,,,2677.93,0
19367050,07:54:28,07:54:28,3562,8,,,,2967.25,0
19367050,07:54:44,07:54:44,3563,9,,,,3048.7,0
19367050,07:55:16,07:55:16,3564,10,,,,3277.18,0
19367050,07:56:14,07:56:14,3565,11,,,,3714.15,0
19367050,07:57:00,07:57:00,3566,12,,,,4013.73,
19367050,07:57:45,07:57:45,6531,13,,,,4363.83,0
19367050,08:02:41,08:02:41,3305,14,,,,5945.6,0
19367050,08:03:58,08:03:58,3004,15,,,,6602.18,0
19367050,08:04:24,08:04:24,3005,16,,,,6777.09,0
19367050,08:05:10,08:05:10,3006,17,,,,6988.94,0
19367050,08:05:38,08:05:38,3007,18,,,,7164.21,0
19367050,08:06:41,08:06:41,3008,19,,,,7616.35,0
19367050,08:08:00,08:08:00,3010,20,,1,,8105.55,
19367060,07:46:00,07:46:00,3676,1,,,1,0,
19367060,07:47:52,07:47:52,8537,2,,,,955.05,0
19367060,07:48:42,07:48:42,3557,3,,,,1311.86,0
19367060,07:51:12,07:51:12,8223,4,,,,1695.99,0
19367060,07:52:08,07:52:08,3559,5,,,,2112.32,0
19367060,07:52:36,07:52:36,3560,6,,,,2350.4,0
19367060,07:53:42,07:53:42,3561,7,,,,2677.93,0
19367060,07:54:28,07:54:28,3562,8,,,,2967.25,0
19367060,07:54:44,07:54:44,3563,9,,,,3048.7,0
19367060,07:55:16,07:55:16,3564,10,,,,3277.18,0
19367060,07:56:14,07:56:14,3565,11,,,,3714.15,0
19367060,07:57:00,07:57:00,3566,12,,,,4013.73,
19367060,07:57:45,07:57:45,6531,13,,,,4363.83,0
19367060,08:02:41,08:02:41,3305,14,,,,5945.6,0
19367060,08:03:58,08:03:58,3004,15,,,,6602.18,0
19367060,08:04:24,08:04:24,3005,16,,,,6777.09,0
19367060,08:05:10,08:05:10,3006,17,,,,6988.94,0
19367060,08:05:38,08:05:38,3007,18,,,,7164.21,0
19367060,08:06:41,08:06:41,3008,19,,,,7616.35,0
19367060,08:08:00,08:08:00,3010,20,,1,,8105.55,
21748020,08:05:00,08:05:00,3676,1,,,1,0,
21748020,08:06:52,08:06:52,8537,2,,,,955.05,0
21748020,08:07:42,08:07:42,3557,3,,,,1311.86,0
21748020,08:10:12,08:10:12,8223,4,,,,1695.99,0
21748020,08:11:08,08:11:08,3559,5,,,,2112.32,0
21748020,08:11:36,08:11:36,3560,6,,,,2350.4,0
21748020,08:12:42,08:12:42,3561,7,,,,2677.93,0
21748020,08:13:28,08:13:28,3562,8,,,,2967.25,0
21748020,08:13:44,08:13:44,3563,9,,,,3048.7,0
21748020,08:14:16,08:14:16,3564,10,,,,3277.18,0
21748020,08:15:14,08:15:14,3565,11,,,,3714.15,0
21748020,08:16:00,08:16:00,3566,12,,,,4013.73,
21748020,08:16:45,08:16:45,6531,13,,,,4363.83,0
21748020,08:21:41,08:21:41,3305,14,,,,5945.6,0
21748020,08:22:58,08:22:58,3004,15,,,,6602.18,0
21748020,08:23:24,08:23:24,3005,16,,,,6777.09,0
21748020,08:24:10,08:24:10,3006,17,,,,6988.94,0
21748020,08:24:38,08:24:38,3007,18,,,,7164.21,0
21748020,08:25:41,08:25:41,3008,19,,,,7616.35,0
21748020,08:27:00,08:27:00,3010,20,,1,,8105.55,
21748030,08:05:00,08:05:00,3676,1,,,1,0,
21748030,08:06:52,08:06:52,8537,2,,,,955.05,0
21748030,08:07:42,08:07:42,3557,3,,,,1311.86,0
21748030,08:10:12,08:10:12,8223,4,,,,1695.99,0
21748030,08:11:08,08:11:08,3559,5,,,,2112.32,0
21748030,08:11:36,08:11:36,3560,6,,,,2350.4,0
21748030,08:12:42,08:12:42,3561,7,,,,2677.93,0
21748030,08:13:28,08:13:28,3562,8,,,,2967.25,0
21748030,08:13:44,08:13:44,3563,9,,,,3048.7,0
21748030,08:14:16,08:14:16,3564,10,,,,3277.18,0
21748030,08:15:14,08:15:14,3565,11,,,,3714.15,0
21748030,08:16:00,08:16:00,3566,12,,,,4013.73,
21748030,08:16:45,08:16:45,6531,13,,,,4363.83,0
21748030,08:21:41,08:21:41,3305,14,,,,5945.6,0
21748030,08:22:58,08:22:58,3004,15,,,,6602.18,0
21748030,08:23:24,08:23:24,3005,16,,,,6777.09,0
21748030,08:24:10,08:24:10,3006,17,,,,6988.94,0
21748030,08:24:38,08:24:38,3007,18,,,,7164.21,0
21748030,08:25:41,08:25:41,3008,19,,,,7616.35,0
21748030,08:27:00,08:27:00,3010,20,,1,,8105.55,
21748040,08:05:00,08:05:00,3676,1,,,1,0,
21748040,08:06:52,08:06:52,8537,2,,,,955.05,0
21748040,08:07:42,08:07:42,3557,3,,,,1311.86,0
21748040,08:10:12,08:10:12,8223,4,,,,1695.99,0
21748040,08:11:08,08:11:08,3559,5,,,,2112.32,0
21748040,08:11:36,08:11:36,3560,6,,,,2350.4,0
21748040,08:12:42,08:12:42,3561,7,,,,2677.93,0
21748040,08:13:28,08:13:28,3562,8,,,,2967.25,0
21748040,08:13:44,08:13:44,3563,9,,,,3048.7,0
21748040,08:14:16,08:14:16,3564,10,,,,3277.18,0
21748040,08:15:14,08:15:14,3565,11,,,,3714.15,0
21748040,08:16:00,08:16:00,3566,12,,,,4013.73,
21748040,08:16:45,08:16:45,6531,13,,,,4363.83,0
21748040,08:21:41,08:21:41,3305,14,,,,5945.6,0
21748040,08:22:58,08:22:58,3004,15,,,,6602.18,0
21748040,08:23:24,08:23:24,3005,16,,,,6777.09,0
21748040,08:24:10,08:24:10,3006,17,,,,6988.94,0
21748040,08:24:38,08:24:38,3007,18,,,,7164.21,0
21748040,08:25:41,08:25:41,3008,19,,,,7616.35,0
21748040,08:27:00,08:27:00,3010,20,,1,,8105.55,
21748050,08:05:00,08:05:00,3676,1,,,1,0,
21748050,08:06:52,08:06:52,8537,2,,,,955.05,0
21748050,08:07:42,08:07:42,3557,3,,,,1311.86,0
21748050,08:10:12,08:10:12,8223,4,,,,1695.99,0
21748050,08:11:08,08:11:08,3559,5,,,,2112.32,0
21748050,08:11:36,08:11:36,3560,6,,,,2350.4,0
21748050,08:12:42,08:12:42,3561,7,,,,2677.93,0
21748050,08:13:28,08:13:28,3562,8,,,,2967.25,0
21748050,08:13:44,08:13:44,3563,9,,,,3048.7,0
21748050,08:14:16,08:14:16,3564,10,,,,3277.18,0
21748050,08:15:14,08:15:14,3565,11,,,,3714.15,0
21748050,08:16:00,08:16:00,3566,12,,,,4013.73,
21748050,08:16:45,08:16:45,6531,13,,,,4363.83,0
21748050,08:21:41,08:21:41,3305,14,,,,5945.6,0
21748050,08:22:58,08:22:58,3004,15,,,,6602.18,0
21748050,08:23:24,08:23:24,3005,16,,,,6777.09,0
21748050,08:24:10,08:24:10,3006,17,,,,6988.94,0
21748050,08:24:38,08:24:38,3007,18,,,,7164.21,0
21748050,08:25:41,08:25:41,3008,19,,,,7616.35,0
21748050,08:27:00,08:27:00,3010,20,,1,,8105.55,
21748060,08:05:00,08:05:00,3676,1,,,1,0,
21748060,08:06:52,08:06:52,8537,2,,,,955.05,0
21748060,08:07:42,08:07:42,3557,3,,,,1311.86,0
21748060,08:10:12,08:10:12,8223,4,,,,1695.99,0
21748060,08:11:08,08:11:08,3559,5,,,,2112.32,0
21748060,08:11:36,08:11:36,3560,6,,,,2350.4,0
21748060,08:12:42,08:12:42,3561,7,,,,2677.93,0
21748060,08:13:28,08:13:28,3562,8,,,,2967.25,0
21748060,08:13:44,08:13:44,3563,9,,,,3048.7,0
21748060,08:14:16,08:14:16,3564,10,,,,3277.18,0
21748060,08:15:14,08:15:14,3565,11,,,,3714.15,0
21748060,08:16:00,08:16:00,3566,12,,,,4013.73,
21748060,08:16:45,08:16:45,6531,13,,,,4363.83,0
21748060,08:21:41,08:21:41,3305,14,,,,5945.6,0
21748060,08:22:58,08:22:58,3004,15,,,,6602.18,0
21748060,08:23:24,08:23:24,3005,16,,,,6777.09,0
21748060,08:24:10,08:24:10,3006,17,,,,6988.94,0
21748060,08:24:38,08:24:38,3007,18,,,,7164.21,0
21748060,08:25:41,08:25:41,3008,19,,,,7616.35,0
21748060,08:27:00,08:27:00,3010,20,,1,,8105.55,
17526020,14:58:00,14:58:00,10718,2,,,,23.88,
17526020,14:58:53,14:58:53,8224,3,,,,524.56,0
17526020,14:59:13,14:59:13,3012,4,,,,747.81,0
17526020,15:00:32,15:00:32,6995,5,,,,1212.26,0
17526020,15:00:46,15:00:46,9910,6,,,,1343.04,0
17526020,15:03:31,15:03:31,6530,7,,,,2916.67,0
17526020,15:04:00,15:04:00,3513,8,,,,3214.28,
17526020,15:05:14,15:05:14,3514,9,,,,3594.95,0
17526020,15:06:21,15:06:21,8595,10,,,,3974.61,0
17526020,15:07:03,15:07:03,3516,11,,,,4201.69,0
17526020,15:07:33,15:07:33,3517,12,,,,4324.39,0
17526020,15:08:34,15:08:34,3518,13,,,,4632,0
17526020,15:09:08,15:09:08,3519,14,,,,4805.69,0
17526020,15:11:09,15:11:09,3520,15,,,,5354.29,0
17526020,15:11:58,15:11:58,3521,16,,,,5595.47,0
17526020,15:13:51,15:13:51,3522,17,,,,5833.89,0
17526020,15:15:28,15:15:28,8524,18,,,,6065.45,0
17526020,15:16:28,15:16:28,8525,19,,,,6481.85,0
17526020,15:19:00,15:19:00,9625,20,,1,,7520.48,
17526030,14:58:00,14:58:00,10718,2,,,,23.88,
17526030,14:58:53,14:58:53,8224,3,,,,524.56,0
17526030,14:59:13,14:59:13,3012,4,,,,747.81,0
17526030,15:00:32,15:00:32,6995,5,,,,1212.26,0
17526030,15:00:46,15:00:46,9910,6,,,,1343.04,0
17526030,15:03:31,15:03:31,6530,7,,,,2916.67,0
17526030,15:04:00,15:04:00,3513,8,,,,3214.28,
17526030,15:05:14,15:05:14,3514,9,,,,3594.95,0
17526030,15:06:21,15:06:21,8595,10,,,,3974.61,0
17526030,15:07:03,15:07:03,3516,11,,,,4201.69,0
17526030,15:07:33,15:07:33,3517,12,,,,4324.39,0
17526030,15:08:34,15:08:34,3518,13,,,,4632,0
17526030,15:09:08,15:09:08,3519,14,,,,4805.69,0
17526030,15:11:09,15:11:09,3520,15,,,,5354.29,0
17526030,15:11:58,15:11:58,3521,16,,,,5595.47,0
17526030,15:13:51,15:13:51,3522,17,,,,5833.89,0
17526030,15:15:28,15:15:28,8524,18,,,,6065.45,0
17526030,15:16:28,15:16:28,8525,19,,,,6481.85,0
17526030,15:19:00,15:19:00,9625,20,,1,,7520.48,
17526040,14:58:00,14:58:00,10718,2,,,,23.88,
17526040,14:58:53,14:58:53,8224,3,,,,524.56,0
17526040,14:59:13,14:59:13,3012,4,,,,747.81,0
17526040,15:00:32,15:00:32,6995,5,,,,1212.26,0
17526040,15:00:46,15:00:46,9910,6,,,,1343.04,0
17526040,15:03:31,15:03:31,6530,7,,,,2916.67,0
17526040,15:04:00,15:04:00,3513,8,,,,3214.28,
17526040,15:05:14,15:05:14,3514,9,,,,3594.95,0
17526040,15:06:21,15:06:21,8595,10,,,,3974.61,0
17526040,15:07:03,15:07:03,3516,11,,,,4201.69,0
17526040,15:07:33,15:07:33,3517,12,,,,4324.39,0
17526040,15:08:34,15:08:34,3518,13,,,,4632,0
17526040,15:09:08,15:09:08,3519,14,,,,4805.69,0
17526040,15:11:09,15:11:09,3520,15,,,,5354.29,0
17526040,15:11:58,15:11:58,3521,16,,,,5595.47,0
17526040,15:13:51,15:13:51,3522,17,,,,5833.89,0
17526040,15:15:28,15:15:28,8524,18,,,,6065.45,0
17526040,15:16:28,15:16:28,8525,19,,,,6481.85,0
17526040,15:19:00,15:19:00,9625,20,,1,,7520.48,
17526050,14:58:00,14:58:00,10718,2,,,,23.88,
17526050,14:58:53,14:58:53,8224,3,,,,524.56,0
17526050,14:59:13,14:59:13,3012,4,,,,747.81,0
17526050,15:00:32,15:00:32,6995,5,,,,1212.26,0
17526050,15:00:46,15:00:46,9910,6,,,,1343.04,0
17526050,15:03:31,15:03:31,6530,7,,,,2916.67,0
17526050,15:04:00,15:04:00,3513,8,,,,3214.28,
17526050,15:05:14,15:05:14,3514,9,,,,3594.95,0
17526050,15:06:21,15:06:21,8595,10,,,,3974.61,0
17526050,15:07:03,15:07:03,3516,11,,,,4201.69,0
17526050,15:07:33,15:07:33,3517,12,,,,4324.39,0
17526050,15:08:34,15:08:34,3518,13,,,,4632,0
17526050,15:09:08,15:09:08,3519,14,,,,4805.69,0
17526050,15:11:09,15:11:09,3520,15,,,,5354.29,0
17526050,15:11:58,15:11:58,3521,16,,,,5595.47,0
17526050,15:13:51,15:13:51,3522,17,,,,5833.89,0
17526050,15:15:28,15:15:28,8524,18,,,,6065.45,0
17526050,15:16:28,15:16:28,8525,19,,,,6481.85,0
17526050,15:19:00,15:19:00,9625,20,,1,,7520.48,
17526060,14:58:00,14:58:00,10718,2,,,,23.88,
17526060,14:58:53,14:58:53,8224,3,,,,524.56,0
17526060,14:59:13,14:59:13,3012,4,,,,747.81,0
17526060,15:00:32,15:00:32,6995,5,,,,1212.26,0
17526060,15:00:46,15:00:46,9910,6,,,,1343.04,0
17526060,15:03:31,15:03:31,6530,7,,,,2916.67,0
17526060,15:04:00,15:04:00,3513,8,,,,3214.28,
17526060,15:05:14,15:05:14,3514,9,,,,3594.95,0
17526060,15:06:21,15:06:21,8595,10,,,,3974.61,0
17526060,15:07:03,15:07:03,3516,11,,,,4201.69,0
17526060,15:07:33,15:07:33,3517,12,,,,4324.39,0
17526060,15:08:34,15:08:34,3518,13,,,,4632,0
17526060,15:09:08,15:09:08,3519,14,,,,4805.69,0
17526060,15:11:09,15:11:09,3520,15,,,,5354.29,0
17526060,15:11:58,15:11:58,3521,16,,,,5595.47,0
17526060,15:13:51,15:13:51,3522,17,,,,5833.89,0
17526060,15:15:28,15:15:28,8524,18,,,,6065.45,0
17526060,15:16:28,15:16:28,8525,19,,,,6481.85,0
17526060,15:19:00,15:19:00,9625,20,,1,,7520.48,
17803020,14:58:00,14:58:00,10718,2,,,,23.88,
17803020,14:58:53,14:58:53,8224,3,,,,524.56,0
17803020,14:59:13,14:59:13,3012,4,,,,747.81,0
17803020,15:00:32,15:00:32,6995,5,,,,1212.26,0
17803020,15:00:46,15:00:46,9910,6,,,,1343.04,0
17803020,15:03:31,15:03:31,6530,7,,,,2916.67,0
17803020,15:04:00,15:04:00,3513,8,,,,3214.28,
17803020,15:05:14,15:05:14,3514,9,,,,3594.95,0
17803020,15:06:21,15:06:21,8595,10,,,,3974.61,0
17803020,15:07:03,15:07:03,3516,11,,,,4201.69,0
17803020,15:07:33,15:07:33,3517,12,,,,4324.39,0
17803020,15:08:34,15:08:34,3518,13,,,,4632,0
17803020,15:09:08,15:09:08,3519,14,,,,4805.69,0
17803020,15:11:09,15:11:09,3520,15,,,,5354.29,0
17803020,15:11:58,15:11:58,3521,16,,,,5595.47,0
17803020,15:13:51,15:13:51,3522,17,,,,5833.89,0
17803020,15:15:28,15:15:28,8524,18,,,,6065.45,0
17803020,15:16:28,15:16:28,8525,19,,,,6481.85,0
17803020,15:19:00,15:19:00,9625,20,,1,,7520.48,
17803030,14:58:00,14:58:00,10718,2,,,,23.88,
17803030,14:58:53,14:58:53,8224,3,,,,524.56,0
17803030,14:59:13,14:59:13,3012,4,,,,747.81,0
17803030,15:00:32,15:00:32,6995,5,,,,1212.26,0
17803030,15:00:46,15:00:46,9910,6,,,,1343.04,0
17803030,15:03:31,15:03:31,6530,7,,,,2916.67,0
17803030,15:04:00,15:04:00,3513,8,,,,3214.28,
17803030,15:05:14,15:05:14,3514,9,,,,3594.95,0
17803030,15:06:21,15:06:21,8595,10,,,,3974.61,0
17803030,15:07:03,15:07:03,3516,11,,,,4201.69,0
17803030,15:07:33,15:07:33,3517,12,,,,4324.39,0
17803030,15:08:34,15:08:34,3518,13,,,,4632,0
17803030,15:09:08,15:09:08,3519,14,,,,4805.69,0
17803030,15:11:09,15:11:09,3520,15,,,,5354.29,0
17803030,15:11:58,15:11:58,3521,16,,,,5595.47,0
17803030,15:13:51,15:13:51,3522,17,,,,5833.89,0
17803030,15:15:28,15:15:28,8524,18,,,,6065.45,0
17803030,15:16:28,15:16:28,8525,19,,,,6481.85,0
17803030,15:19:00,15:19:00,9625,20,,1,,7520.48,
17803040,14:58:00,14:58:00,10718,2,,,,23.88,
17803040,14:58:53,14:58:53,8224,3,,,,524.56,0
17803040,14:59:13,14:59:13,3012,4,,,,747.81,0
17803040,15:00:32,15:00:32,6995,5,,,,1212.26,0
17803040,15:00:46,15:00:46,9910,6,,,,1343.04,0
17803040,15:03:31,15:03:31,6530,7,,,,2916.67,0
17803040,15:04:00,15:04:00,3513,8,,,,3214.28,
17803040,15:05:14,15:05:14,3514,9,,,,3594.95,0
17803040,15:06:21,15:06:21,8595,10,,,,3974.61,0
17803040,15:07:03,15:07:03,3516,11,,,,4201.69,0
17803040,15:07:33,15:07:33,3517,12,,,,4324.39,0
17803040,15:08:34,15:08:34,3518,13,,,,4632,0
17803040,15:09:08,15:09:08,3519,14,,,,4805.69,0
17803040,15:11:09,15:11:09,3520,15,,,,5354.29,0
17803040,15:11:58,15:11:58,3521,16,,,,5595.47,0
17803040,15:13:51,15:13:51,3522,17,,,,5833.89,0
17803040,15:15:28,15:15:28,8524,18,,,,6065.45,0
17803040,15:16:28,15:16:28,8525,19,,,,6481.85,0
17803040,15:19:00,15:19:00,9625,20,,1,,7520.48,
17803050,14:58:00,14:58:00,10718,2,,,,23.88,
17803050,14:58:53,14:58:53,8224,3,,,,524.56,0
17803050,14:59:13,14:59:13,3012,4,,,,747.81,0
17803050,15:00:32,15:00:32,6995,5,,,,1212.26,0
17803050,15:00:46,15:00:46,9910,6,,,,1343.04,0
17803050,15:03:31,15:03:31,6530,7,,,,2916.67,0
17803050,15:04:00,15:04:00,3513,8,,,,3214.28,
17803050,15:05:14,15:05:14,3514,9,,,,3594.95,0
17803050,15:06:21,15:06:21,8595,10,,,,3974.61,0
17803050,15:07:03,15:07:03,3516,11,,,,4201.69,0
17803050,15:07:33,15:07:33,3517,12,,,,4324.39,0
17803050,15:08:34,15:08:34,3518,13,,,,4632,0
17803050,15:09:08,15:09:08,3519,14,,,,4805.69,0
17803050,15:11:09,15:11:09,3520,15,,,,5354.29,0
17803050,15:11:58,15:11:58,3521,16,,,,5595.47,0
17803050,15:13:51,15:13:51,3522,17,,,,5833.89,0
17803050,15:15:28,15:15:28,8524,18,,,,6065.45,0
17803050,15:16:28,15:16:28,8525,19,,,,6481.85,0
17803050,15:19:00,15:19:00,9625,20,,1,,7520.48,
17803060,14:58:00,14:58:00,10718,2,,,,23.88,
17803060,14:58:53,14:58:53,8224,3,,,,524.56,0
17803060,14:59:13,14:59:13,3012,4,,,,747.81,0
17803060,15:00:32,15:00:32,6995,5,,,,1212.26,0
17803060,15:00:46,15:00:46,9910,6,,,,1343.04,0
17803060,15:03:31,15:03:31,6530,7,,,,2916.67,0
17803060,15:04:00,15:04:00,3513,8,,,,3214.28,
17803060,15:05:14,15:05:14,3514,9,,,,3594.95,0
17803060,15:06:21,15:06:21,8595,10,,,,3974.61,0
17803060,15:07:03,15:07:03,3516,11,,,,4201.69,0
17803060,15:07:33,15:07:33,3517,12,,,,4324.39,0
17803060,15:08:34,15:08:34,3518,13,,,,4632,0
17803060,15:09:08,15:09:08,3519,14,,,,4805.69,0
17803060,15:11:09,15:11:09,3520,15,,,,5354.29,0
17803060,15:11:58,15:11:58,3521,16,,,,5595.47,0
17803060,15:13:51,15:13:51,3522,17,,,,5833.89,0
17803060,15:15:28,15:15:28,8524,18,,,,6065.45,0
17803060,15:16:28,15:16:28,8525,19,,,,6481.85,0
17803060,15:19:00,15:19:00,9625,20,,1,,7520.48,
14985020,14:58:00,14:58:00,10718,2,,,,23.88,
14985020,14:59:26,14:59:26,5941,3,,,,1372.16,0
14985020,14:59:40,14:59:40,5942,4,,,,1670.9,0
14985020,14:59:50,14:59:50,5526,5,,,,1816.4,0
14985020,15:00:09,15:00:09,9770,6,,,,2215.59,0
14985020,15:00:41,15:00:41,3032,7,,,,3010.52,0
14985020,15:00:53,15:00:53,3033,8,,,,3227.94,0
14985020,15:01:06,15:01:06,3404,9,,,,3441.9,0
14985020,15:01:11,15:01:11,3405,10,,,,3531.1,0
14985020,15:01:31,15:01:31,3406,11,,,,3931.45,0
14985020,15:01:44,15:01:44,3407,12,,,,4200.18,0
14985020,15:02:05,15:02:05,3408,13,,,,4589.95,0
14985020,15:02:39,15:02:39,3037,14,,,,4826.02,0
14985020,15:02:45,15:02:45,3038,15,,,,4919.42,0
14985020,15:02:59,15:02:59,3039,16,,,,5156.49,0
14985020,15:03:10,15:03:10,3040,17,,,,5337.29,0
14985020,15:03:29,15:03:29,4856,18,,,,5713.31,0
14985020,15:03:44,15:03:44,4857,19,,,,5990.28,0
14985020,15:03:50,15:03:50,6583,20,,,,6107.69,0
14985020,15:04:00,15:04:00,7977,21,,,,6316.26,
14985020,15:09:00,15:09:00,7978,22,,,,6646.08,0
14985020,15:11:00,15:11:00,7979,23,,,,6788.07,
14985020,15:12:57,15:12:57,9069,24,,,,7287,0
14985020,15:17:00,15:17:00,3078,25,,,,7811.96,
14985020,15:17:23,15:17:23,3079,26,,,,8181.7,0
14985020,15:17:49,15:17:49,3053,27,,,,8516.48,0
14985020,15:18:01,15:18:01,3054,28,,,,8738.43,0
14985020,15:18:19,15:18:19,3055,29,,,,9020.72,0
14985020,15:18:28,15:18:28,3056,30,,,,9230.12,0
14985020,15:18:46,15:18:46,3057,31,,,,9505.1,0
14985020,15:19:00,15:19:00,3058,32,,1,,9824.09,
14985030,14:58:00,14:58:00,10718,2,,,,23.88,
14985030,14:59:26,14:59:26,5941,3,,,,1372.16,0
14985030,14:59:40,14:59:40,5942,4,,,,1670.9,0
14985030,14:59:50,14:59:50,5526,5,,,,1816.4,0
14985030,15:00:09,15:00:09,9770,6,,,,2215.59,0
14985030,15:00:41,15:00:41,3032,7,,,,3010.52,0
14985030,15:00:53,15:00:53,3033,8,,,,3227.94,0
14985030,15:01:06,15:01:06,3404,9,,,,3441.9,0
14985030,15:01:11,15:01:11,3405,10,,,,3531.1,0
14985030,15:01:31,15:01:31,3406,11,,,,3931.45,0
14985030,15:01:44,15:01:44,3407,12,,,,4200.18,0
14985030,15:02:05,15:02:05,3408,13,,,,4589.95,0
14985030,15:02:39,15:02:39,3037,14,,,,4826.02,0
14985030,15:02:45,15:02:45,3038,15,,,,4919.42,0
14985030,15:02:59,15:02:59,3039,16,,,,5156.49,0
14985030,15:03:10,15:03:10,3040,17,,,,5337.29,0
14985030,15:03:29,15:03:29,4856,18,,,,5713.31,0
14985030,15:03:44,15:03:44,4857,19,,,,5990.28,0
14985030,15:03:50,15:03:50,6583,20,,,,6107.69,0
14985030,15:04:00,15:04:00,7977,21,,,,6316.26,
14985030,15:09:00,15:09:00,7978,22,,,,6646.08,0
14985030,15:11:00,15:11:00,7979,23,,,,6788.07,
14985030,15:12:57,15:12:57,9069,24,,,,7287,0
14985030,15:17:00,15:17:00,3078,25,,,,7811.96,
14985030,15:17:23,15:17:23,3079,26,,,,8181.7,0
14985030,15:17:49,15:17:49,3053,27,,,,8516.48,0
14985030,15:18:01,15:18:01,3054,28,,,,8738.43,0
14985030,15:18:19,15:18:19,3055,29,,,,9020.72,0
14985030,15:18:28,15:18:28,3056,30,,,,9230.12,0
14985030,15:18:46,15:18:46,3057,31,,,,9505.1,0
14985030,15:19:00,15:19:00,3058,32,,1,,9824.09,
14985040,14:58:00,14:58:00,10718,2,,,,23.88,
14985040,14:59:26,14:59:26,5941,3,,,,1372.16,0
14985040,14:59:40,14:59:40,5942,4,,,,1670.9,0
14985040,14:59:50,14:59:50,5526,5,,,,1816.4,0
14985040,15:00:09,15:00:09,9770,6,,,,2215.59,0
14985040,15:00:41,15:00:41,3032,7,,,,3010.52,0
14985040,15:00:53,15:00:53,3033,8,,,,3227.94,0
14985040,15:01:06,15:01:06,3404,9,,,,3441.9,0
14985040,15:01:11,15:01:11,3405,10,,,,3531.1,0
14985040,15:01:31,15:01:31,3406,11,,,,3931.45,0
14985040,15:01:44,15:01:44,3407,12,,,,4200.18,0
14985040,15:02:05,15:02:05,3408,13,,,,4589.95,0
14985040,15:02:39,15:02:39,3037,14,,,,4826.02,0
14985040,15:02:45,15:02:45,3038,15,,,,4919.42,0
14985040,15:02:59,15:02:59,3039,16,,,,5156.49,0
14985040,15:03:10,15:03:10,3040,17,,,,5337.29,0
14985040,15:03:29,15:03:29,4856,18,,,,5713.31,0
14985040,15:03:44,15:03:44,4857,19,,,,5990.28,0
14985040,15:03:50,15:03:50,6583,20,,,,6107.69,0
14985040,15:04:00,15:04:00,7977,21,,,,6316.26,
14985040,15:09:00,15:09:00,7978,22,,,,6646.08,0
14985040,15:11:00,15:11:00,7979,23,,,,6788.07,
14985040,15:12:57,15:12:57,9069,24,,,,7287,0
14985040,15:17:00,15:17:00,3078,25,,,,7811.96,
14985040,15:17:23,15:17:23,3079,26,,,,8181.7,0
14985040,15:17:49,15:17:49,3053,27,,,,8516.48,0
14985040,15:18:01,15:18:01,3054,28,,,,8738.43,0
14985040,15:18:19,15:18:19,3055,29,,,,9020.72,0
14985040,15:18:28,15:18:28,3056,30,,,,9230.12,0
14985040,15:18:46,15:18:46,3057,31,,,,9505.1,0
14985040,15:19:00,15:19:00,3058,32,,1,,9824.09,
14985050,14:58:00,14:58:00,10718,2,,,,23.88,
14985050,14:59:26,14:59:26,5941,3,,,,1372.16,0
14985050,14:59:40,14:59:40,5942,4,,,,1670.9,0
14985050,14:59:50,14:59:50,5526,5,,,,1816.4,0
14985050,15:00:09,15:00:09,9770,6,,,,2215.59,0
14985050,15:00:41,15:00:41,3032,7,,,,3010.52,0
14985050,15:00:53,15:00:53,3033,8,,,,3227.94,0
14985050,15:01:06,15:01:06,3404,9,,,,3441.9,0
14985050,15:01:11,15:01:11,3405,10,,,,3531.1,0
14985050,15:01:31,15:01:31,3406,11,,,,3931.45,0
14985050,15:01:44,15:01:44,3407,12,,,,4200.18,0
14985050,15:02:05,15:02:05,3408,13,,,,4589.95,0
14985050,15:02:39,15:02:39,3037,14,,,,4826.02,0
14985050,15:02:45,15:02:45,3038,15,,,,4919.42,0
14985050,15:02:59,15:02:59,3039,16,,,,5156.49,0
14985050,15:03:10,15:03:10,3040,17,,,,5337.29,0
14985050,15:03:29,15:03:29,4856,18,,,,5713.31,0
14985050,15:03:44,15:03:44,4857,19,,,,5990.28,0
14985050,15:03:50,15:03:50,6583,20,,,,6107.69,0
14985050,15:04:00,15:04:00,7977,21,,,,6316.26,
14985050,15:09:00,15:09:00,7978,22,,,,6646.08,0
14985050,15:11:00,15:11:00,7979,23,,,,6788.07,
14985050,15:12:57,15:12:57,9069,24,,,,7287,0
14985050,15:17:00,15:17:00,3078,25,,,,7811.96,
14985050,15:17:23,15:17:23,3079,26,,,,8181.7,0
14985050,15:17:49,15:17:49,3053,27,,,,8516.48,0
14985050,15:18:01,15:18:01,3054,28,,,,8738.43,0
14985050,15:18:19,15:18:19,3055,29,,,,9020.72,0
14985050,15:18:28,15:18:28,3056,30,,,,9230.12,0
14985050,15:18:46,15:18:46,3057,31,,,,9505.1,0
14985050,15:19:00,15:19:00,3058,32,,1,,9824.09,
14985060,14:58:00,14:58:00,10718,2,,,,23.88,
14985060,14:59:26,14:59:26,5941,3,,,,1372.16,0
14985060,14:59:40,14:59:40,5942,4,,,,1670.9,0
14985060,14:59:50,14:59:50,5526,5,,,,1816.4,0
14985060,15:00:09,15:00:09,9770,6,,,,2215.59,0
14985060,15:00:41,15:00:41,3032,7,,,,3010.52,0
14985060,15:00:53,15:00:53,3033,8,,,,3227.94,0
14985060,15:01:06,15:01:06,3404,9,,,,3441.9,0
14985060,15:01:11,15:01:11,3405,10,,,,3531.1,0
14985060,15:01:31,15:01:31,3406,11,,,,3931.45,0
14985060,15:01:44,15:01:44,3407,12,,,,4200.18,0
14985060,15:02:05,15:02:05,3408,13,,,,4589.95,0
14985060,15:02:39,15:02:39,3037,14,,,,4826.02,0
14985060,15:02:45,15:02:45,3038,15,,,,4919.42,0
14985060,15:02:59,15:02:59,3039,16,,,,5156.49,0
14985060,15:03:10,15:03:10,3040,17,,,,5337.29,0
14985060,15:03:29,15:03:29,4856,18,,,,5713.31,0
14985060,15:03:44,15:03:44,4857,19,,,,5990.28,0
14985060,15:03:50,15:03:50,6583,20,,,,6107.69,0
14985060,15:04:00,15:04:00,7977,21,,,,6316.26,
14985060,15:09:00,15:09:00,7978,22,,,,6646.08,0
14985060,15:11:00,15:11:00,7979,23,,,,6788.07,
14985060,15:12:57,15:12:57,9069,24,,,,7287,0
14985060,15:17:00,15:17:00,3078,25,,,,7811.96,
14985060,15:17:23,15:17:23,3079,26,,,,8181.7,0
14985060,15:17:49,15:17:49,3053,27,,,,8516.48,0
14985060,15:18:01,15:18:01,3054,28,,,,8738.43,0
14985060,15:18:19,15:18:19,3055,29,,,,9020.72,0
14985060,15:18:28,15:18:28,3056,30,,,,9230.12,0
14985060,15:18:46,15:18:46,3057,31,,,,9505.1,0
14985060,15:19:00,15:19:00,3058,32,,1,,9824.09,
6130020,14:58:00,14:58:00,10718,2,,,,23.88,
6130020,14:59:26,14:59:26,5941,3,,,,1372.16,0
6130020,14:59:40,14:59:40,5942,4,,,,1670.9,0
6130020,14:59:50,14:59:50,5526,5,,,,1816.4,0
6130020,15:00:09,15:00:09,9770,6,,,,2215.59,0
6130020,15:00:41,15:00:41,3032,7,,,,3010.52,0
6130020,15:00:53,15:00:53,3033,8,,,,3227.94,0
6130020,15:01:06,15:01:06,3404,9,,,,3441.9,0
6130020,15:01:11,15:01:11,3405,10,,,,3531.1,0
6130020,15:01:31,15:01:31,3406,11,,,,3931.45,0
6130020,15:01:44,15:01:44,3407,12,,,,4200.18,0
6130020,15:02:05,15:02:05,3408,13,,,,4589.95,0
6130020,15:02:39,15:02:39,3037,14,,,,4826.02,0
6130020,15:02:45,15:02:45,3038,15,,,,4919.42,0
6130020,15:02:59,15:02:59,3039,16,,,,5156.49,0
6130020,15:03:10,15:03:10,3040,17,,,,5337.29,0
6130020,15:03:29,15:03:29,4856,18,,,,5713.31,0
6130020,15:03:44,15:03:44,4857,19,,,,5990.28,0
6130020,15:03:50,15:03:50,6583,20,,,,6107.69,0
6130020,15:04:00,15:04:00,7977,21,,,,6316.26,
6130020,15:09:00,15:09:00,7978,22,,,,6646.08,0
6130020,15:11:00,15:11:00,7979,23,,,,6788.07,
6130020,15:12:57,15:12:57,9069,24,,,,7287,0
6130020,15:17:00,15:17:00,3078,25,,,,7811.96,
6130020,15:17:23,15:17:23,3079,26,,,,8181.7,0
6130020,15:17:49,15:17:49,3053,27,,,,8516.48,0
6130020,15:18:01,15:18:01,3054,28,,,,8738.43,0
6130020,15:18:19,15:18:19,3055,29,,,,9020.72,0
6130020,15:18:28,15:18:28,3056,30,,,,9230.12,0
6130020,15:18:46,15:18:46,3057,31,,,,9505.1,0
6130020,15:19:00,15:19:00,3058,32,,1,,9824.09,
6130030,14:58:00,14:58:00,10718,2,,,,23.88,
6130030,14:59:26,14:59:26,5941,3,,,,1372.16,0
6130030,14:59:40,14:59:40,5942,4,,,,1670.9,0
6130030,14:59:50,14:59:50,5526,5,,,,1816.4,0
6130030,15:00:09,15:00:09,9770,6,,,,2215.59,0
6130030,15:00:41,15:00:41,3032,7,,,,3010.52,0
6130030,15:00:53,15:00:53,3033,8,,,,3227.94,0
6130030,15:01:06,15:01:06,3404,9,,,,3441.9,0
6130030,15:01:11,15:01:11,3405,10,,,,3531.1,0
6130030,15:01:31,15:01:31,3406,11,,,,3931.45,0
6130030,15:01:44,15:01:44,3407,12,,,,4200.18,0
6130030,15:02:05,15:02:05,3408,13,,,,4589.95,0
6130030,15:02:39,15:02:39,3037,14,,,,4826.02,0
6130030,15:02:45,15:02:45,3038,15,,,,4919.42,0
6130030,15:02:59,15:02:59,3039,16,,,,5156.49,0
6130030,15:03:10,15:03:10,3040,17,,,,5337.29,0
6130030,15:03:29,15:03:29,4856,18,,,,5713.31,0
6130030,15:03:44,15:03:44,4857,19,,,,5990.28,0
6130030,15:03:50,15:03:50,6583,20,,,,6107.69,0
6130030,15:04:00,15:04:00,7977,21,,,,6316.26,
6130030,15:09:00,15:09:00,7978,22,,,,6646.08,0
6130030,15:11:00,15:11:00,7979,23,,,,6788.07,
6130030,15:12:57,15:12:57,9069,24,,,,7287,0
6130030,15:17:00,15:17:00,3078,25,,,,7811.96,
6130030,15:17:23,15:17:23,3079,26,,,,8181.7,0
6130030,15:17:49,15:17:49,3053,27,,,,8516.48,0
6130030,15:18:01,15:18:01,3054,28,,,,8738.43,0
6130030,15:18:19,15:18:19,3055,29,,,,9020.72,0
6130030,15:18:28,15:18:28,3056,30,,,,9230.12,0
6130030,15:18:46,15:18:46,3057,31,,,,9505.1,0
6130030,15:19:00,15:19:00,3058,32,,1,,9824.09,
6130040,14:58:00,14:58:00,10718,2,,,,23.88,
6130040,14:59:26,14:59:26,5941,3,,,,1372.16,0
6130040,14:59:40,14:59:40,5942,4,,,,1670.9,0
6130040,14:59:50,14:59:50,5526,5,,,,1816.4,0
6130040,15:00:09,15:00:09,9770,6,,,,2215.59,0
6130040,15:00:41,15:00:41,3032,7,,,,3010.52,0
6130040,15:00:53,15:00:53,3033,8,,,,3227.94,0
6130040,15:01:06,15:01:06,3404,9,,,,3441.9,0
6130040,15:01:11,15:01:11,3405,10,,,,3531.1,0
6130040,15:01:31,15:01:31,3406,11,,,,3931.45,0
6130040,15:01:44,15:01:44,3407,12,,,,4200.18,0
6130040,15:02:05,15:02:05,3408,13,,,,4589.95,0
6130040,15:02:39,15:02:39,3037,14,,,,4826.02,0
6130040,15:02:45,15:02:45,3038,15,,,,4919.42,0
6130040,15:02:59,15:02:59,3039,16,,,,5156.49,0
6130040,15:03:10,15:03:10,3040,17,,,,5337.29,0
6130040,15:03:29,15:03:29,4856,18,,,,5713.31,0
6130040,15:03:44,15:03:44,4857,19,,,,5990.28,0
6130040,15:03:50,15:03:50,6583,20,,,,6107.69,0
6130040,15:04:00,15:04:00,7977,21,,,,6316.26,
6130040,15:09:00,15:09:00,7978,22,,,,6646.08,0
6130040,15:11:00,15:11:00,7979,23,,,,6788.07,
6130040,15:12:57,15:12:57,9069,24,,,,7287,0
6130040,15:17:00,15:17:00,3078,25,,,,7811.96,
6130040,15:17:23,15:17:23,3079,26,,,,8181.7,0
6130040,15:17:49,15:17:49,3053,27,,,,8516.48,0
6130040,15:18:01,15:18:01,3054,28,,,,8738.43,0
6130040,15:18:19,15:18:19,3055,29,,,,9020.72,0
6130040,15:18:28,15:18:28,3056,30,,,,9230.12,0
6130040,15:18:46,15:18:46,3057,31,,,,9505.1,0
6130040,15:19:00,15:19:00,3058,32,,1,,9824.09,
6130050,14:58:00,14:58:00,10718,2,,,,23.88,
6130050,14:59:26,14:59:26,5941,3,,,,1372.16,0
6130050,14:59:40,14:59:40,5942,4,,,,1670.9,0
6130050,14:59:50,14:59:50,5526,5,,,,1816.4,0
6130050,15:00:09,15:00:09,9770,6,,,,2215.59,0
6130050,15:00:41,15:00:41,3032,7,,,,3010.52,0
6130050,15:00:53,15:00:53,3033,8,,,,3227.94,0
6130050,15:01:06,15:01:06,3404,9,,,,3441.9,0
6130050,15:01:11,15:01:11,3405,10,,,,3531.1,0
6130050,15:01:31,15:01:31,3406,11,,,,3931.45,0
6130050,15:01:44,15:01:44,3407,12,,,,4200.18,0
6130050,15:02:05,15:02:05,3408,13,,,,4589.95,0
6130050,15:02:39,15:02:39,3037,14,,,,4826.02,0
6130050,15:02:45,15:02:45,3038,15,,,,4919.42,0
6130050,15:02:59,15:02:59,3039,16,,,,5156.49,0
6130050,15:03:10,15:03:10,3040,17,,,,5337.29,0
6130050,15:03:29,15:03:29,4856,18,,,,5713.31,0
6130050,15:03:44,15:03:44,4857,19,,,,5990.28,0
6130050,15:03:50,15:03:50,6583,20,,,,6107.69,0
6130050,15:04:00,15:04:00,7977,21,,,,6316.26,
6130050,15:09:00,15:09:00,7978,22,,,,6646.08,0
6130050,15:11:00,15:11:00,7979,23,,,,6788.07,
6130050,15:12:57,15:12:57,9069,24,,,,7287,0
6130050,15:17:00,15:17:00,3078,25,,,,7811.96,
6130050,15:17:23,15:17:23,3079,26,,,,8181.7,0
6130050,15:17:49,15:17:49,3053,27,,,,8516.48,0
6130050,15:18:01,15:18:01,3054,28,,,,8738.43,0
6130050,15:18:19,15:18:19,3055,29,,,,9020.72,0
6130050,15:18:28,15:18:28,3056,30,,,,9230.12,0
6130050,15:18:46,15:18:46,3057,31,,,,9505.1,0
6130050,15:19:00,15:19:00,3058,32,,1,,9824.09,
6130060,14:58:00,14:58:00,10718,2,,,,23.88,
6130060,14:59:26,14:59:26,5941,3,,,,1372.16,0
6130060,14:59:40,14:59:40,5942,4,,,,1670.9,0
6130060,14:59:50,14:59:50,5526,5,,,,1816.4,0
6130060,15:00:09,15:00:09,9770,6,,,,2215.59,0
6130060,15:00:41,15:00:41,3032,7,,,,3010.52,0
6130060,15:00:53,15:00:53,3033,8,,,,3227.94,0
6130060,15:01:06,15:01:06,3404,9,,,,3441.9,0
6130060,15:01:11,15:01:11,3405,10,,,,3531.1,0
6130060,15:01:31,15:01:31,3406,11,,,,3931.45,0
6130060,15:01:44,15:01:44,3407,12,,,,4200.18,0
6130060,15:02:05,15:02:05,3408,13,,,,4589.95,0
6130060,15:02:39,15:02:39,3037,14,,,,4826.02,0
6130060,15:02:45,15:02:45,3038,15,,,,4919.42,0
6130060,15:02:59,15:02:59,3039,16,,,,5156.49,0
6130060,15:03:10,15:03:10,3040,17,,,,5337.29,0
6130060,15:03:29,15:03:29,4856,18,,,,5713.31,0
6130060,15:03:44,15:03:44,4857,19,,,,5990.28,0
6130060,15:03:50,15:03:50,6583,20,,,,6107.69,0
6130060,15:04:00,15:04:00,7977,21,,,,6316.26,
6130060,15:09:00,15:09:00,7978,22,,,,6646.08,0
6130060,15:11:00,15:11:00,7979,23,,,,6788.07,
6130060,15:12:57,15:12:57,9069,24,,,,7287,0
6130060,15:17:00,15:17:00,3078,25,,,,7811.96,
6130060,15:17:23,15:17:23,3079,26,,,,8181.7,0
6130060,15:17:49,15:17:49,3053,27,,,,8516.48,0
6130060,15:18:01,15:18:01,3054,28,,,,8738.43,0
6130060,15:18:19,15:18:19,3055,29,,,,9020.72,0
6130060,15:18:28,15:18:28,3056,30,,,,9230.12,0
6130060,15:18:46,15:18:46,3057,31,,,,9505.1,0
6130060,15:19:00,15:19:00,3058,32,,1,,9824.09,
8962020,14:58:00,14:58:00,10718,2,,,,23.88,
8962020,14:59:26,14:59:26,5941,3,,,,1372.16,0
8962020,14:59:40,14:59:40,5942,4,,,,1670.9,0
8962020,14:59:50,14:59:50,5526,5,,,,1816.4,0
8962020,15:00:09,15:00:09,9770,6,,,,2215.59,0
8962020,15:00:41,15:00:41,3032,7,,,,3010.52,0
8962020,15:00:53,15:00:53,3033,8,,,,3227.94,0
8962020,15:01:06,15:01:06,3404,9,,,,3441.9,0
8962020,15:01:11,15:01:11,3405,10,,,,3531.1,0
8962020,15:01:31,15:01:31,3406,11,,,,3931.45,0
8962020,15:01:44,15:01:44,3407,12,,,,4200.18,0
8962020,15:02:05,15:02:05,3408,13,,,,4589.95,0
8962020,15:02:39,15:02:39,3037,14,,,,4826.02,0
8962020,15:02:45,15:02:45,3038,15,,,,4919.42,0
8962020,15:02:59,15:02:59,3039,16,,,,5156.49,0
8962020,15:03:10,15:03:10,3040,17,,,,5337.29,0
8962020,15:03:29,15:03:29,4856,18,,,,5713.31,0
8962020,15:03:44,15:03:44,4857,19,,,,5990.28,0
8962020,15:03:50,15:03:50,6583,20,,,,6107.69,0
8962020,15:04:00,15:04:00,7977,21,,,,6316.26,
8962020,15:09:00,15:09:00,7978,22,,,,6646.08,0
8962020,15:11:00,15:11:00,7979,23,,,,6788.07,
8962020,15:12:57,15:12:57,9069,24,,,,7287,0
8962020,15:17:00,15:17:00,3078,25,,,,7811.96,
8962020,15:17:23,15:17:23,3079,26,,,,8181.7,0
8962020,15:17:49,15:17:49,3053,27,,,,8516.48,0
8962020,15:18:01,15:18:01,3054,28,,,,8738.43,0
8962020,15:18:19,15:18:19,3055,29,,,,9020.72,0
8962020,15:18:28,15:18:28,3056,30,,,,9230.12,0
8962020,15:18:46,15:18:46,3057,31,,,,9505.1,0
8962020,15:19:00,15:19:00,3058,32,,1,,9824.09,
8962030,14:58:00,14:58:00,10718,2,,,,23.88,
8962030,14:59:26,14:59:26,5941,3,,,,1372.16,0
8962030,14:59:40,14:59:40,5942,4,,,,1670.9,0
8962030,14:59:50,14:59:50,5526,5,,,,1816.4,0
8962030,15:00:09,15:00:09,9770,6,,,,2215.59,0
8962030,15:00:41,15:00:41,3032,7,,,,3010.52,0
8962030,15:00:53,15:00:53,3033,8,,,,3227.94,0
8962030,15:01:06,15:01:06,3404,9,,,,3441.9,0
8962030,15:01:11,15:01:11,3405,10,,,,3531.1,0
8962030,15:01:31,15:01:31,3406,11,,,,3931.45,0
8962030,15:01:44,15:01:44,3407,12,,,,4200.18,0
8962030,15:02:05,15:02:05,3408,13,,,,4589.95,0
8962030,15:02:39,15:02:39,3037,14,,,,4826.02,0
8962030,15:02:45,15:02:45,3038,15,,,,4919.42,0
8962030,15:02:59,15:02:59,3039,16,,,,5156.49,0
8962030,15:03:10,15:03:10,3040,17,,,,5337.29,0
8962030,15:03:29,15:03:29,4856,18,,,,5713.31,0
8962030,15:03:44,15:03:44,4857,19,,,,5990.28,0
8962030,15:03:50,15:03:50,6583,20,,,,6107.69,0
8962030,15:04:00,15:04:00,7977,21,,,,6316.26,
8962030,15:09:00,15:09:00,7978,22,,,,6646.08,0
8962030,15:11:00,15:11:00,7979,23,,,,6788.07,
8962030,15:12:57,15:12:57,9069,24,,,,7287,0
8962030,15:17:00,15:17:00,3078,25,,,,7811.96,
8962030,15:17:23,15:17:23,3079,26,,,,8181.7,0
8962030,15:17:49,15:17:49,3053,27,,,,8516.48,0
8962030,15:18:01,15:18:01,3054,28,,,,8738.43,0
8962030,15:18:19,15:18:19,3055,29,,,,9020.72,0
8962030,15:18:28,15:18:28,3056,30,,,,9230.12,0
8962030,15:18:46,15:18:46,3057,31,,,,9505.1,0
8962030,15:19:00,15:19:00,3058,32,,1,,9824.09,
8962040,14:58:00,14:58:00,10718,2,,,,23.88,
8962040,14:59:26,14:59:26,5941,3,,,,1372.16,0
8962040,14:59:40,14:59:40,5942,4,,,,1670.9,0
8962040,14:59:50,14:59:50,5526,5,,,,1816.4,0
8962040,15:00:09,15:00:09,9770,6,,,,2215.59,0
8962040,15:00:41,15:00:41,3032,7,,,,3010.52,0
8962040,15:00:53,15:00:53,3033,8,,,,3227.94,0
8962040,15:01:06,15:01:06,3404,9,,,,3441.9,0
8962040,15:01:11,15:01:11,3405,10,,,,3531.1,0
8962040,15:01:31,15:01:31,3406,11,,,,3931.45,0
8962040,15:01:44,15:01:44,3407,12,,,,4200.18,0
8962040,15:02:05,15:02:05,3408,13,,,,4589.95,0
8962040,15:02:39,15:02:39,3037,14,,,,4826.02,0
8962040,15:02:45,15:02:45,3038,15,,,,4919.42,0
8962040,15:02:59,15:02:59,3039,16,,,,5156.49,0
8962040,15:03:10,15:03:10,3040,17,,,,5337.29,0
8962040,15:03:29,15:03:29,4856,18,,,,5713.31,0
8962040,15:03:44,15:03:44,4857,19,,,,5990.28,0
8962040,15:03:50,15:03:50,6583,20,,,,6107.69,0
8962040,15:04:00,15:04:00,7977,21,,,,6316.26,
8962040,15:09:00,15:09:00,7978,22,,,,6646.08,0
8962040,15:11:00,15:11:00,7979,23,,,,6788.07,
8962040,15:12:57,15:12:57,9069,24,,,,7287,0
8962040,15:17:00,15:17:00,3078,25,,,,7811.96,
8962040,15:17:23,15:17:23,3079,26,,,,8181.7,0
8962040,15:17:49,15:17:49,3053,27,,,,8516.48,0
8962040,15:18:01,15:18:01,3054,28,,,,8738.43,0
8962040,15:18:19,15:18:19,3055,29,,,,9020.72,0
8962040,15:18:28,15:18:28,3056,30,,,,9230.12,0
8962040,15:18:46,15:18:46,3057,31,,,,9505.1,0
8962040,15:19:00,15:19:00,3058,32,,1,,9824.09,
8962050,14:58:00,14:58:00,10718,2,,,,23.88,
8962050,14:59:26,14:59:26,5941,3,,,,1372.16,0
8962050,14:59:40,14:59:40,5942,4,,,,1670.9,0
8962050,14:59:50,14:59:50,5526,5,,,,1816.4,0
8962050,15:00:09,15:00:09,9770,6,,,,2215.59,0
8962050,15:00:41,15:00:41,3032,7,,,,3010.52,0
8962050,15:00:53,15:00:53,3033,8,,,,3227.94,0
8962050,15:01:06,15:01:06,3404,9,,,,3441.9,0
8962050,15:01:11,15:01:11,3405,10,,,,3531.1,0
8962050,15:01:31,15:01:31,3406,11,,,,3931.45,0
8962050,15:01:44,15:01:44,3407,12,,,,4200.18,0
8962050,15:02:05,15:02:05,3408,13,,,,4589.95,0
8962050,15:02:39,15:02:39,3037,14,,,,4826.02,0
8962050,15:02:45,15:02:45,3038,15,,,,4919.42,0
8962050,15:02:59,15:02:59,3039,16,,,,5156.49,0
8962050,15:03:10,15:03:10,3040,17,,,,5337.29,0
8962050,15:03:29,15:03:29,4856,18,,,,5713.31,0
8962050,15:03:44,15:03:44,4857,19,,,,5990.28,0
8962050,15:03:50,15:03:50,6583,20,,,,6107.69,0
8962050,15:04:00,15:04:00,7977,21,,,,6316.26,
8962050,15:09:00,15:09:00,7978,22,,,,6646.08,0
8962050,15:11:00,15:11:00,7979,23,,,,6788.07,
8962050,15:12:57,15:12:57,9069,24,,,,7287,0
8962050,15:17:00,15:17:00,3078,25,,,,7811.96,
8962050,15:17:23,15:17:23,3079,26,,,,8181.7,0
8962050,15:17:49,15:17:49,3053,27,,,,8516.48,0
8962050,15:18:01,15:18:01,3054,28,,,,8738.43,0
8962050,15:18:19,15:18:19,3055,29,,,,9020.72,0
8962050,15:18:28,15:18:28,3056,30,,,,9230.12,0
8962050,15:18:46,15:18:46,3057,31,,,,9505.1,0
8962050,15:19:00,15:19:00,3058,32,,1,,9824.09,
8962060,14:58:00,14:58:00,10718,2,,,,23.88,
8962060,14:59:26,14:59:26,5941,3,,,,1372.16,0
8962060,14:59:40,14:59:40,5942,4,,,,1670.9,0
8962060,14:59:50,14:59:50,5526,5,,,,1816.4,0
8962060,15:00:09,15:00:09,9770,6,,,,2215.59,0
8962060,15:00:41,15:00:41,3032,7,,,,3010.52,0
8962060,15:00:53,15:00:53,3033,8,,,,3227.94,0
8962060,15:01:06,15:01:06,3404,9,,,,3441.9,0
8962060,15:01:11,15:01:11,3405,10,,,,3531.1,0
8962060,15:01:31,15:01:31,3406,11,,,,3931.45,0
8962060,15:01:44,15:01:44,3407,12,,,,4200.18,0
8962060,15:02:05,15:02:05,3408,13,,,,4589.95,0
8962060,15:02:39,15:02:39,3037,14,,,,4826.02,0
8962060,15:02:45,15:02:45,3038,15,,,,4919.42,0
8962060,15:02:59,15:02:59,3039,16,,,,5156.49,0
8962060,15:03:10,15:03:10,3040,17,,,,5337.29,0
8962060,15:03:29,15:03:29,4856,18,,,,5713.31,0
8962060,15:03:44,15:03:44,4857,19,,,,5990.28,0
8962060,15:03:50,15:03:50,6583,20,,,,6107.69,0
8962060,15:04:00,15:04:00,7977,21,,,,6316.26,
8962060,15:09:00,15:09:00,7978,22,,,,6646.08,0
8962060,15:11:00,15:11:00,7979,23,,,,6788.07,
8962060,15:12:57,15:12:57,9069,24,,,,7287,0
8962060,15:17:00,15:17:00,3078,25,,,,7811.96,
8962060,15:17:23,15:17:23,3079,26,,,,8181.7,0
8962060,15:17:49,15:17:49,3053,27,,,,8516.48,0
8962060,15:18:01,15:18:01,3054,28,,,,8738.43,0
8962060,15:18:19,15:18:19,3055,29,,,,9020.72,0
8962060,15:18:28,15:18:28,3056,30,,,,9230.12,0
8962060,15:18:46,15:18:46,3057,31,,,,9505.1,0
8962060,15:19:00,15:19:00,3058,32,,1,,9824.09,
24788020,07:59:00,07:59:00,3070,1,,,1,0,
24788020,07:59:15,07:59:15,3071,2,,,,326.02,0
24788020,07:59:33,07:59:33,3072,3,,,,654.16,0
24788020,07:59:45,07:59:45,3073,4,,,,868.47,0
24788020,08:00:00,08:00:00,3074,5,,,,1144.71,0
24788020,08:00:12,08:00:12,3075,6,,,,1338.98,0
24788020,08:00:39,08:00:39,3047,7,,,,1698.72,0
24788020,08:01:00,08:01:00,3048,8,,,,2033.26,
24788020,08:05:48,08:05:48,9067,9,,,,2580.43,0
24788020,08:08:00,08:08:00,9068,10,,,,3017.89,
24788020,08:09:31,08:09:31,7976,11,,,,3224.23,0
24788020,08:12:56,08:12:56,6581,12,,,,3612.99,0
24788020,08:14:14,08:14:14,6582,13,,,,3736.96,0
24788020,08:16:00,08:16:00,4852,14,,,,3926.7,
24788020,08:16:23,08:16:23,3085,15,,,,4262.93,0
24788020,08:16:40,08:16:40,3086,16,,,,4526.41,0
24788020,08:17:03,08:17:03,3087,17,,,,4844.36,0
24788020,08:17:18,08:17:18,3088,18,,,,5031.51,0
24788020,08:18:00,08:18:00,3429,19,,,,5260.33,0
24788020,08:18:26,08:18:26,3430,20,,,,5635.92,0
24788020,08:18:38,08:18:38,3431,21,,,,5809.47,0
24788020,08:18:53,08:18:53,3432,22,,,,6030.97,0
24788020,08:19:11,08:19:11,3433,23,,,,6282.58,0
24788020,08:19:23,08:19:23,3434,24,,,,6462.79,0
24788020,08:19:35,08:19:35,3092,25,,,,6596.25,0
24788020,08:19:58,08:19:58,3094,26,,,,6946.36,0
24788020,08:20:38,08:20:38,9769,27,,,,7681.36,0
24788020,08:20:59,08:20:59,5532,28,,,,8021.97,0
24788020,08:21:18,08:21:18,5935,29,,,,8251.12,0
24788020,08:21:32,08:21:32,5936,30,,,,8485.15,0
24788020,08:24:00,08:24:00,3010,31,,1,,9862.05,
24788030,07:59:00,07:59:00,3070,1,,,1,0,
24788030,07:59:15,07:59:15,3071,2,,,,326.02,0
24788030,07:59:33,07:59:33,3072,3,,,,654.16,0
24788030,07:59:45,07:59:45,3073,4,,,,868.47,0
24788030,08:00:00,08:00:00,3074,5,,,,1144.71,0
24788030,08:00:12,08:00:12,3075,6,,,,1338.98,0
24788030,08:00:39,08:00:39,3047,7,,,,1698.72,0
24788030,08:01:00,08:01:00,3048,8,,,,2033.26,
24788030,08:05:48,08:05:48,9067,9,,,,2580.43,0
24788030,08:08:00,08:08:00,9068,10,,,,3017.89,
24788030,08:09:31,08:09:31,7976,11,,,,3224.23,0
24788030,08:12:56,08:12:56,6581,12,,,,3612.99,0
24788030,08:14:14,08:14:14,6582,13,,,,3736.96,0
24788030,08:16:00,08:16:00,4852,14,,,,3926.7,
24788030,08:16:23,08:16:23,3085,15,,,,4262.93,0
24788030,08:16:40,08:16:40,3086,16,,,,4526.41,0
24788030,08:17:03,08:17:03,3087,17,,,,4844.36,0
24788030,08:17:18,08:17:18,3088,18,,,,5031.51,0
24788030,08:18:00,08:18:00,3429,19,,,,5260.33,0
24788030,08:18:26,08:18:26,3430,20,,,,5635.92,0
24788030,08:18:38,08:18:38,3431,21,,,,5809.47,0
24788030,08:18:53,08:18:53,3432,22,,,,6030.97,0
24788030,08:19:11,08:19:11,3433,23,,,,6282.58,0
24788030,08:19:23,08:19:23,3434,24,,,,6462.79,0
24788030,08:19:35,08:19:35,3092,25,,,,6596.25,0
24788030,08:19:58,08:19:58,3094,26,,,,6946.36,0
24788030,08:20:38,08:20:38,9769,27,,,,7681.36,0
24788030,08:20:59,08:20:59,5532,28,,,,8021.97,0
24788030,08:21:18,08:21:18,5935,29,,,,8251.12,0
24788030,08:21:32,08:21:32,5936,30,,,,8485.15,0
24788030,08:24:00,08:24:00,3010,31,,1,,9862.05,
24788040,07:59:00,07:59:00,3070,1,,,1,0,
24788040,07:59:15,07:59:15,3071,2,,,,326.02,0
24788040,07:59:33,07:59:33,3072,3,,,,654.16,0
24788040,07:59:45,07:59:45,3073,4,,,,868.47,0
24788040,08:00:00,08:00:00,3074,5,,,,1144.71,0
24788040,08:00:12,08:00:12,3075,6,,,,1338.98,0
24788040,08:00:39,08:00:39,3047,7,,,,1698.72,0
24788040,08:01:00,08:01:00,3048,8,,,,2033.26,
24788040,08:05:48,08:05:48,9067,9,,,,2580.43,0
24788040,08:08:00,08:08:00,9068,10,,,,3017.89,
24788040,08:09:31,08:09:31,7976,11,,,,3224.23,0
24788040,08:12:56,08:12:56,6581,12,,,,3612.99,0
24788040,08:14:14,08:14:14,6582,13,,,,3736.96,0
24788040,08:16:00,08:16:00,4852,14,,,,3926.7,
24788040,08:16:23,08:16:23,3085,15,,,,4262.93,0
24788040,08:16:40,08:16:40,3086,16,,,,4526.41,0
24788040,08:17:03,08:17:03,3087,17,,,,4844.36,0
24788040,08:17:18,08:17:18,3088,18,,,,5031.51,0
24788040,08:18:00,08:18:00,3429,19,,,,5260.33,0
24788040,08:18:26,08:18:26,3430,20,,,,5635.92,0
24788040,08:18:38,08:18:38,3431,21,,,,5809.47,0
24788040,08:18:53,08:18:53,3432,22,,,,6030.97,0
24788040,08:19:11,08:19:11,3433,23,,,,6282.58,0
24788040,08:19:23,08:19:23,3434,24,,,,6462.79,0
24788040,08:19:35,08:19:35,3092,25,,,,6596.25,0
24788040,08:19:58,08:19:58,3094,26,,,,6946.36,0
24788040,08:20:38,08:20:38,9769,27,,,,7681.36,0
24788040,08:20:59,08:20:59,5532,28,,,,8021.97,0
24788040,08:21:18,08:21:18,5935,29,,,,8251.12,0
24788040,08:21:32,08:21:32,5936,30,,,,8485.15,0
24788040,08:24:00,08:24:00,3010,31,,1,,9862.05,
24788050,07:59:00,07:59:00,3070,1,,,1,0,
24788050,07:59:15,07:59:15,3071,2,,,,326.02,0
24788050,07:59:33,07:59:33,3072,3,,,,654.16,0
24788050,07:59:45,07:59:45,3073,4,,,,868.47,0
24788050,08:00:00,08:00:00,3074,5,,,,1144.71,0
24788050,08:00:12,08:00:12,3075,6,,,,1338.98,0
24788050,08:00:39,08:00:39,3047,7,,,,1698.72,0
24788050,08:01:00,08:01:00,3048,8,,,,2033.26,
24788050,08:05:48,08:05:48,9067,9,,,,2580.43,0
24788050,08:08:00,08:08:00,9068,10,,,,3017.89,
24788050,08:09:31,08:09:31,7976,11,,,,3224.23,0
24788050,08:12:56,08:12:56,6581,12,,,,3612.99,0
24788050,08:14:14,08:14:14,6582,13,,,,3736.96,0
24788050,08:16:00,08:16:00,4852,14,,,,3926.7,
24788050,08:16:23,08:16:23,3085,15,,,,4262.93,0
24788050,08:16:40,08:16:40,3086,16,,,,4526.41,0
24788050,08:17:03,08:17:03,3087,17,,,,4844.36,0
24788050,08:17:18,08:17:18,3088,18,,,,5031.51,0
24788050,08:18:00,08:18:00,3429,19,,,,5260.33,0
24788050,08:18:26,08:18:26,3430,20,,,,5635.92,0
24788050,08:18:38,08:18:38,3431,21,,,,5809.47,0
24788050,08:18:53,08:18:53,3432,22,,,,6030.97,0
24788050,08:19:11,08:19:11,3433,23,,,,6282.58,0
24788050,08:19:23,08:19:23,3434,24,,,,6462.79,0
24788050,08:19:35,08:19:35,3092,25,,,,6596.25,0
24788050,08:19:58,08:19:58,3094,26,,,,6946.36,0
24788050,08:20:38,08:20:38,9769,27,,,,7681.36,0
24788050,08:20:59,08:20:59,5532,28,,,,8021.97,0
24788050,08:21:18,08:21:18,5935,29,,,,8251.12,0
24788050,08:21:32,08:21:32,5936,30,,,,8485.15,0
24788050,08:24:00,08:24:00,3010,31,,1,,9862.05,
24788060,07:59:00,07:59:00,3070,1,,,1,0,
24788060,07:59:15,07:59:15,3071,2,,,,326.02,0
24788060,07:59:33,07:59:33,3072,3,,,,654.16,0
24788060,07:59:45,07:59:45,3073,4,,,,868.47,0
24788060,08:00:00,08:00:00,3074,5,,,,1144.71,0
24788060,08:00:12,08:00:12,3075,6,,,,1338.98,0
24788060,08:00:39,08:00:39,3047,7,,,,1698.72,0
24788060,08:01:00,08:01:00,3048,8,,,,2033.26,
24788060,08:05:48,08:05:48,9067,9,,,,2580.43,0
24788060,08:08:00,08:08:00,9068,10,,,,3017.89,
24788060,08:09:31,08:09:31,7976,11,,,,3224.23,0
24788060,08:12:56,08:12:56,6581,12,,,,3612.99,0
24788060,08:14:14,08:14:14,6582,13,,,,3736.96,0
24788060,08:16:00,08:16:00,4852,14,,,,3926.7,
24788060,08:16:23,08:16:23,3085,15,,,,4262.93,0
24788060,08:16:40,08:16:40,3086,16,,,,4526.41,0
24788060,08:17:03,08:17:03,3087,17,,,,4844.36,0
24788060,08:17:18,08:17:18,3088,18,,,,5031.51,0
24788060,08:18:00,08:18:00,3429,19,,,,5260.33,0
24788060,08:18:26,08:18:26,3430,20,,,,5635.92,0
24788060,08:18:38,08:18:38,3431,21,,,,5809.47,0
24788060,08:18:53,08:18:53,3432,22,,,,6030.97,0
24788060,08:19:11,08:19:11,3433,23,,,,6282.58,0
24788060,08:19:23,08:19:23,3434,24,,,,6462.79,0
24788060,08:19:35,08:19:35,3092,25,,,,6596.25,0
24788060,08:19:58,08:19:58,3094,26,,,,6946.36,0
24788060,08:20:38,08:20:38,9769,27,,,,7681.36,0
24788060,08:20:59,08:20:59,5532,28,,,,8021.97,0
24788060,08:21:18,08:21:18,5935,29,,,,8251.12,0
24788060,08:21:32,08:21:32,5936,30,,,,8485.15,0
24788060,08:24:00,08:24:00,3010,31,,1,,9862.05,
25514020,07:56:00,07:56:00,3070,1,,,1,0,
25514020,07:56:15,07:56:15,3071,2,,,,326.02,0
25514020,07:56:33,07:56:33,3072,3,,,,654.16,0
25514020,07:56:45,07:56:45,3073,4,,,,868.47,0
25514020,07:57:00,07:57:00,3074,5,,,,1144.71,0
25514020,07:57:12,07:57:12,3075,6,,,,1338.98,0
25514020,07:57:39,07:57:39,3047,7,,,,1698.72,0
25514020,07:58:00,07:58:00,3048,8,,,,2033.26,
25514020,08:02:48,08:02:48,9067,9,,,,2580.43,0
25514020,08:05:00,08:05:00,9068,10,,,,3017.89,
25514020,08:06:31,08:06:31,7976,11,,,,3224.23,0
25514020,08:09:56,08:09:56,6581,12,,,,3612.99,0
25514020,08:11:14,08:11:14,6582,13,,,,3736.96,0
25514020,08:13:00,08:13:00,4852,14,,,,3926.7,
25514020,08:13:23,08:13:23,3085,15,,,,4262.93,0
25514020,08:13:40,08:13:40,3086,16,,,,4526.41,0
25514020,08:14:03,08:14:03,3087,17,,,,4844.36,0
25514020,08:14:18,08:14:18,3088,18,,,,5031.51,0
25514020,08:15:00,08:15:00,3429,19,,,,5260.33,0
25514020,08:15:26,08:15:26,3430,20,,,,5635.92,0
25514020,08:15:38,08:15:38,3431,21,,,,5809.47,0
25514020,08:15:53,08:15:53,3432,22,,,,6030.97,0
25514020,08:16:11,08:16:11,3433,23,,,,6282.58,0
25514020,08:16:23,08:16:23,3434,24,,,,6462.79,0
25514020,08:16:35,08:16:35,3092,25,,,,6596.25,0
25514020,08:16:58,08:16:58,3094,26,,,,6946.36,0
25514020,08:17:38,08:17:38,9769,27,,,,7681.36,0
25514020,08:17:59,08:17:59,5532,28,,,,8021.97,0
25514020,08:18:18,08:18:18,5935,29,,,,8251.12,0
25514020,08:18:32,08:18:32,5936,30,,,,8485.15,0
25514020,08:21:00,08:21:00,3010,31,,1,,9862.05,
25514030,07:56:00,07:56:00,3070,1,,,1,0,
25514030,07:56:15,07:56:15,3071,2,,,,326.02,0
25514030,07:56:33,07:56:33,3072,3,,,,654.16,0
25514030,07:56:45,07:56:45,3073,4,,,,868.47,0
25514030,07:57:00,07:57:00,3074,5,,,,1144.71,0
25514030,07:57:12,07:57:12,3075,6,,,,1338.98,0
25514030,07:57:39,07:57:39,3047,7,,,,1698.72,0
25514030,07:58:00,07:58:00,3048,8,,,,2033.26,
25514030,08:02:48,08:02:48,9067,9,,,,2580.43,0
25514030,08:05:00,08:05:00,9068,10,,,,3017.89,
25514030,08:06:31,08:06:31,7976,11,,,,3224.23,0
25514030,08:09:56,08:09:56,6581,12,,,,3612.99,0
25514030,08:11:14,08:11:14,6582,13,,,,3736.96,0
25514030,08:13:00,08:13:00,4852,14,,,,3926.7,
25514030,08:13:23,08:13:23,3085,15,,,,4262.93,0
25514030,08:13:40,08:13:40,3086,16,,,,4526.41,0
25514030,08:14:03,08:14:03,3087,17,,,,4844.36,0
25514030,08:14:18,08:14:18,3088,18,,,,5031.51,0
25514030,08:15:00,08:15:00,3429,19,,,,5260.33,0
25514030,08:15:26,08:15:26,3430,20,,,,5635.92,0
25514030,08:15:38,08:15:38,3431,21,,,,5809.47,0
25514030,08:15:53,08:15:53,3432,22,,,,6030.97,0
25514030,08:16:11,08:16:11,3433,23,,,,6282.58,0
25514030,08:16:23,08:16:23,3434,24,,,,6462.79,0
25514030,08:16:35,08:16:35,3092,25,,,,6596.25,0
25514030,08:16:58,08:16:58,3094,26,,,,6946.36,0
25514030,08:17:38,08:17:38,9769,27,,,,7681.36,0
25514030,08:17:59,08:17:59,5532,28,,,,8021.97,0
25514030,08:18:18,08:18:18,5935,29,,,,8251.12,0
25514030,08:18:32,08:18:32,5936,30,,,,8485.15,0
25514030,08:21:00,08:21:00,3010,31,,1,,9862.05,
25514040,07:56:00,07:56:00,3070,1,,,1,0,
25514040,07:56:15,07:56:15,3071,2,,,,326.02,0
25514040,07:56:33,07:56:33,3072,3,,,,654.16,0
25514040,07:56:45,07:56:45,3073,4,,,,868.47,0
25514040,07:57:00,07:57:00,3074,5,,,,1144.71,0
25514040,07:57:12,07:57:12,3075,6,,,,1338.98,0
25514040,07:57:39,07:57:39,3047,7,,,,1698.72,0
25514040,07:58:00,07:58:00,3048,8,,,,2033.26,
25514040,08:02:48,08:02:48,9067,9,,,,2580.43,0
25514040,08:05:00,08:05:00,9068,10,,,,3017.89,
25514040,08:06:31,08:06:31,7976,11,,,,3224.23,0
25514040,08:09:56,08:09:56,6581,12,,,,3612.99,0
25514040,08:11:14,08:11:14,6582,13,,,,3736.96,0
25514040,08:13:00,08:13:00,4852,14,,,,3926.7,
25514040,08:13:23,08:13:23,3085,15,,,,4262.93,0
25514040,08:13:40,08:13:40,3086,16,,,,4526.41,0
25514040,08:14:03,08:14:03,3087,17,,,,4844.36,0
25514040,08:14:18,08:14:18,3088,18,,,,5031.51,0
25514040,08:15:00,08:15:00,3429,19,,,,5260.33,0
25514040,08:15:26,08:15:26,3430,20,,,,5635.92,0
25514040,08:15:38,08:15:38,3431,21,,,,5809.47,0
25514040,08:15:53,08:15:53,3432,22,,,,6030.97,0
25514040,08:16:11,08:16:11,3433,23,,,,6282.58,0
25514040,08:16:23,08:16:23,3434,24,,,,6462.79,0
25514040,08:16:35,08:16:35,3092,25,,,,6596.25,0
25514040,08:16:58,08:16:58,3094,26,,,,6946.36,0
25514040,08:17:38,08:17:38,9769,27,,,,7681.36,0
25514040,08:17:59,08:17:59,5532,28,,,,8021.97,0
25514040,08:18:18,08:18:18,5935,29,,,,8251.12,0
25514040,08:18:32,08:18:32,5936,30,,,,8485.15,0
25514040,08:21:00,08:21:00,3010,31,,1,,9862.05,
25514050,07:56:00,07:56:00,3070,1,,,1,0,
25514050,07:56:15,07:56:15,3071,2,,,,326.02,0
25514050,07:56:33,07:56:33,3072,3,,,,654.16,0
25514050,07:56:45,07:56:45,3073,4,,,,868.47,0
25514050,07:57:00,07:57:00,3074,5,,,,1144.71,0
25514050,07:57:12,07:57:12,3075,6,,,,1338.98,0
25514050,07:57:39,07:57:39,3047,7,,,,1698.72,0
25514050,07:58:00,07:58:00,3048,8,,,,2033.26,
25514050,08:02:48,08:02:48,9067,9,,,,2580.43,0
25514050,08:05:00,08:05:00,9068,10,,,,3017.89,
25514050,08:06:31,08:06:31,7976,11,,,,3224.23,0
25514050,08:09:56,08:09:56,6581,12,,,,3612.99,0
25514050,08:11:14,08:11:14,6582,13,,,,3736.96,0
25514050,08:13:00,08:13:00,4852,14,,,,3926.7,
25514050,08:13:23,08:13:23,3085,15,,,,4262.93,0
25514050,08:13:40,08:13:40,3086,16,,,,4526.41,0
25514050,08:14:03,08:14:03,3087,17,,,,4844.36,0
25514050,08:14:18,08:14:18,3088,18,,,,5031.51,0
25514050,08:15:00,08:15:00,3429,19,,,,5260.33,0
25514050,08:15:26,08:15:26,3430,20,,,,5635.92,0
25514050,08:15:38,08:15:38,3431,21,,,,5809.47,0
25514050,08:15:53,08:15:53,3432,22,,,,6030.97,0
25514050,08:16:11,08:16:11,3433,23,,,,6282.58,0
25514050,08:16:23,08:16:23,3434,24,,,,6462.79,0
25514050,08:16:35,08:16:35,3092,25,,,,6596.25,0
25514050,08:16:58,08:16:58,3094,26,,,,6946.36,0
25514050,08:17:38,08:17:38,9769,27,,,,7681.36,0
25514050,08:17:59,08:17:59,5532,28,,,,8021.97,0
25514050,08:18:18,08:18:18,5935,29,,,,8251.12,0
25514050,08:18:32,08:18:32,5936,30,,,,8485.15,0
25514050,08:21:00,08:21:00,3010,31,,1,,9862.05,
25514060,07:56:00,07:56:00,3070,1,,,1,0,
25514060,07:56:15,07:56:15,3071,2,,,,326.02,0
25514060,07:56:33,07:56:33,3072,3,,,,654.16,0
25514060,07:56:45,07:56:45,3073,4,,,,868.47,0
25514060,07:57:00,07:57:00,3074,5,,,,1144.71,0
25514060,07:57:12,07:57:12,3075,6,,,,1338.98,0
25514060,07:57:39,07:57:39,3047,7,,,,1698.72,0
25514060,07:58:00,07:58:00,3048,8,,,,2033.26,
25514060,08:02:48,08:02:48,9067,9,,,,2580.43,0
25514060,08:05:00,08:05:00,9068,10,,,,3017.89,
25514060,08:06:31,08:06:31,7976,11,,,,3224.23,0
25514060,08:09:56,08:09:56,6581,12,,,,3612.99,0
25514060,08:11:14,08:11:14,6582,13,,,,3736.96,0
25514060,08:13:00,08:13:00,4852,14,,,,3926.7,
25514060,08:13:23,08:13:23,3085,15,,,,4262.93,0
25514060,08:13:40,08:13:40,3086,16,,,,4526.41,0
25514060,08:14:03,08:14:03,3087,17,,,,4844.36,0
25514060,08:14:18,08:14:18,3088,18,,,,5031.51,0
25514060,08:15:00,08:15:00,3429,19,,,,5260.33,0
25514060,08:15:26,08:15:26,3430,20,,,,5635.92,0
25514060,08:15:38,08:15:38,3431,21,,,,5809.47,0
25514060,08:15:53,08:15:53,3432,22,,,,6030.97,0
25514060,08:16:11,08:16:11,3433,23,,,,6282.58,0
25514060,08:16:23,08:16:23,3434,24,,,,6462.79,0
25514060,08:16:35,08:16:35,3092,25,,,,6596.25,0
25514060,08:16:58,08:16:58,3094,26,,,,6946.36,0
25514060,08:17:38,08:17:38,9769,27,,,,7681.36,0
25514060,08:17:59,08:17:59,5532,28,,,,8021.97,0
25514060,08:18:18,08:18:18,5935,29,,,,8251.12,0
25514060,08:18:32,08:18:32,5936,30,,,,8485.15,0
25514060,08:21:00,08:21:00,3010,31,,1,,9862.05,
7167020,08:03:00,08:03:00,3070,1,,,1,0,
7167020,08:03:15,08:03:15,3071,2,,,,326.02,0
7167020,08:03:33,08:03:33,3072,3,,,,654.16,0
7167020,08:03:45,08:03:45,3073,4,,,,868.47,0
7167020,08:04:00,08:04:00,3074,5,,,,1144.71,0
7167020,08:04:12,08:04:12,3075,6,,,,1338.98,0
7167020,08:04:39,08:04:39,3047,7,,,,1698.72,0
7167020,08:05:00,08:05:00,3048,8,,,,2033.26,
7167020,08:09:48,08:09:48,9067,9,,,,2580.43,0
7167020,08:12:00,08:12:00,9068,10,,,,3017.89,
7167020,08:13:31,08:13:31,7976,11,,,,3224.23,0
7167020,08:16:56,08:16:56,6581,12,,,,3612.99,0
7167020,08:18:14,08:18:14,6582,13,,,,3736.96,0
7167020,08:20:00,08:20:00,4852,14,,,,3926.7,
7167020,08:20:23,08:20:23,3085,15,,,,4262.93,0
7167020,08:20:40,08:20:40,3086,16,,,,4526.41,0
7167020,08:21:03,08:21:03,3087,17,,,,4844.36,0
7167020,08:21:18,08:21:18,3088,18,,,,5031.51,0
7167020,08:22:00,08:22:00,3429,19,,,,5260.33,0
7167020,08:22:26,08:22:26,3430,20,,,,5635.92,0
7167020,08:22:38,08:22:38,3431,21,,,,5809.47,0
7167020,08:22:53,08:22:53,3432,22,,,,6030.97,0
7167020,08:23:11,08:23:11,3433,23,,,,6282.58,0
7167020,08:23:23,08:23:23,3434,24,,,,6462.79,0
7167020,08:23:35,08:23:35,3092,25,,,,6596.25,0
7167020,08:23:58,08:23:58,3094,26,,,,6946.36,0
7167020,08:24:38,08:24:38,9769,27,,,,7681.36,0
7167020,08:24:59,08:24:59,5532,28,,,,8021.97,0
7167020,08:25:18,08:25:18,5935,29,,,,8251.12,0
7167020,08:25:32,08:25:32,5936,30,,,,8485.15,0
7167020,08:28:00,08:28:00,3010,31,,1,,9862.05,
7167030,08:03:00,08:03:00,3070,1,,,1,0,
7167030,08:03:15,08:03:15,3071,2,,,,326.02,0
7167030,08:03:33,08:03:33,3072,3,,,,654.16,0
7167030,08:03:45,08:03:45,3073,4,,,,868.47,0
7167030,08:04:00,08:04:00,3074,5,,,,1144.71,0
7167030,08:04:12,08:04:12,3075,6,,,,1338.98,0
7167030,08:04:39,08:04:39,3047,7,,,,1698.72,0
7167030,08:05:00,08:05:00,3048,8,,,,2033.26,
7167030,08:09:48,08:09:48,9067,9,,,,2580.43,0
7167030,08:12:00,08:12:00,9068,10,,,,3017.89,
7167030,08:13:31,08:13:31,7976,11,,,,3224.23,0
7167030,08:16:56,08:16:56,6581,12,,,,3612.99,0
7167030,08:18:14,08:18:14,6582,13,,,,3736.96,0
7167030,08:20:00,08:20:00,4852,14,,,,3926.7,
7167030,08:20:23,08:20:23,3085,15,,,,4262.93,0
7167030,08:20:40,08:20:40,3086,16,,,,4526.41,0
7167030,08:21:03,08:21:03,3087,17,,,,4844.36,0
7167030,08:21:18,08:21:18,3088,18,,,,5031.51,0
7167030,08:22:00,08:22:00,3429,19,,,,5260.33,0
7167030,08:22:26,08:22:26,3430,20,,,,5635.92,0
7167030,08:22:38,08:22:38,3431,21,,,,5809.47,0
7167030,08:22:53,08:22:53,3432,22,,,,6030.97,0
7167030,08:23:11,08:23:11,3433,23,,,,6282.58,0
7167030,08:23:23,08:23:23,3434,24,,,,6462.79,0
7167030,08:23:35,08:23:35,3092,25,,,,6596.25,0
7167030,08:23:58,08:23:58,3094,26,,,,6946.36,0
7167030,08:24:38,08:24:38,9769,27,,,,7681.36,0
7167030,08:24:59,08:24:59,5532,28,,,,8021.97,0
7167030,08:25:18,08:25:18,5935,29,,,,8251.12,0
7167030,08:25:32,08:25:32,5936,30,,,,8485.15,0
7167030,08:28:00,08:28:00,3010,31,,1,,9862.05,
7167040,08:03:00,08:03:00,3070,1,,,1,0,
7167040,08:03:15,08:03:15,3071,2,,,,326.02,0
7167040,08:03:33,08:03:33,3072,3,,,,654.16,0
7167040,08:03:45,08:03:45,3073,4,,,,868.47,0
7167040,08:04:00,08:04:00,3074,5,,,,1144.71,0
7167040,08:04:12,08:04:12,3075,6,,,,1338.98,0
7167040,08:04:39,08:04:39,3047,7,,,,1698.72,0
7167040,08:05:00,08:05:00,3048,8,,,,2033.26,
7167040,08:09:48,08:09:48,9067,9,,,,2580.43,0
7167040,08:12:00,08:12:00,9068,10,,,,3017.89,
7167040,08:13:31,08:13:31,7976,11,,,,3224.23,0
7167040,08:16:56,08:16:56,6581,12,,,,3612.99,0
7167040,08:18:14,08:18:14,6582,13,,,,3736.96,0
7167040,08:20:00,08:20:00,4852,14,,,,3926.7,
7167040,08:20:23,08:20:23,3085,15,,,,4262.93,0
7167040,08:20:40,08:20:40,3086,16,,,,4526.41,0
7167040,08:21:03,08:21:03,3087,17,,,,4844.36,0
7167040,08:21:18,08:21:18,3088,18,,,,5031.51,0
7167040,08:22:00,08:22:00,3429,19,,,,5260.33,0
7167040,08:22:26,08:22:26,3430,20,,,,5635.92,0
7167040,08:22:38,08:22:38,3431,21,,,,5809.47,0
7167040,08:22:53,08:22:53,3432,22,,,,6030.97,0
7167040,08:23:11,08:23:11,3433,23,,,,6282.58,0
7167040,08:23:23,08:23:23,3434,24,,,,6462.79,0
7167040,08:23:35,08:23:35,3092,25,,,,6596.25,0
7167040,08:23:58,08:23:58,3094,26,,,,6946.36,0
7167040,08:24:38,08:24:38,9769,27,,,,7681.36,0
7167040,08:24:59,08:24:59,5532,28,,,,8021.97,0
7167040,08:25:18,08:25:18,5935,29,,,,8251.12,0
7167040,08:25:32,08:25:32,5936,30,,,,8485.15,0
7167040,08:28:00,08:28:00,3010,31,,1,,9862.05,
7167050,08:03:00,08:03:00,3070,1,,,1,0,
7167050,08:03:15,08:03:15,3071,2,,,,326.02,0
7167050,08:03:33,08:03:33,3072,3,,,,654.16,0
7167050,08:03:45,08:03:45,3073,4,,,,868.47,0
7167050,08:04:00,08:04:00,3074,5,,,,1144.71,0
7167050,08:04:12,08:04:12,3075,6,,,,1338.98,0
7167050,08:04:39,08:04:39,3047,7,,,,1698.72,0
7167050,08:05:00,08:05:00,3048,8,,,,2033.26,
7167050,08:09:48,08:09:48,9067,9,,,,2580.43,0
7167050,08:12:00,08:12:00,9068,10,,,,3017.89,
7167050,08:13:31,08:13:31,7976,11,,,,3224.23,0
7167050,08:16:56,08:16:56,6581,12,,,,3612.99,0
7167050,08:18:14,08:18:14,6582,13,,,,3736.96,0
7167050,08:20:00,08:20:00,4852,14,,,,3926.7,
7167050,08:20:23,08:20:23,3085,15,,,,4262.93,0
7167050,08:20:40,08:20:40,3086,16,,,,4526.41,0
7167050,08:21:03,08:21:03,3087,17,,,,4844.36,0
7167050,08:21:18,08:21:18,3088,18,,,,5031.51,0
7167050,08:22:00,08:22:00,3429,19,,,,5260.33,0
7167050,08:22:26,08:22:26,3430,20,,,,5635.92,0
7167050,08:22:38,08:22:38,3431,21,,,,5809.47,0
7167050,08:22:53,08:22:53,3432,22,,,,6030.97,0
7167050,08:23:11,08:23:11,3433,23,,,,6282.58,0
7167050,08:23:23,08:23:23,3434,24,,,,6462.79,0
7167050,08:23:35,08:23:35,3092,25,,,,6596.25,0
7167050,08:23:58,08:23:58,3094,26,,,,6946.36,0
7167050,08:24:38,08:24:38,9769,27,,,,7681.36,0
7167050,08:24:59,08:24:59,5532,28,,,,8021.97,0
7167050,08:25:18,08:25:18,5935,29,,,,8251.12,0
7167050,08:25:32,08:25:32,5936,30,,,,8485.15,0
7167050,08:28:00,08:28:00,3010,31,,1,,9862.05,
7167060,08:03:00,08:03:00,3070,1,,,1,0,
7167060,08:03:15,08:03:15,3071,2,,,,326.02,0
7167060,08:03:33,08:03:33,3072,3,,,,654.16,0
7167060,08:03:45,08:03:45,3073,4,,,,868.47,0
7167060,08:04:00,08:04:00,3074,5,,,,1144.71,0
7167060,08:04:12,08:04:12,3075,6,,,,1338.98,0
7167060,08:04:39,08:04:39,3047,7,,,,1698.72,0
7167060,08:05:00,08:05:00,3048,8,,,,2033.26,
7167060,08:09:48,08:09:48,9067,9,,,,2580.43,0
7167060,08:12:00,08:12:00,9068,10,,,,3017.89,
7167060,08:13:31,08:13:31,7976,11,,,,3224.23,0
7167060,08:16:56,08:16:56,6581,12,,,,3612.99,0
7167060,08:18:14,08:18:14,6582,13,,,,3736.96,0
7167060,08:20:00,08:20:00,4852,14,,,,3926.7,
7167060,08:20:23,08:20:23,3085,15,,,,4262.93,0
7167060,08:20:40,08:20:40,3086,16,,,,4526.41,0
7167060,08:21:03,08:21:03,3087,17,,,,4844.36,0
7167060,08:21:18,08:21:18,3088,18,,,,5031.51,0
7167060,08:22:00,08:22:00,3429,19,,,,5260.33,0
7167060,08:22:26,08:22:26,3430,20,,,,5635.92,0
7167060,08:22:38,08:22:38,3431,21,,,,5809.47,0
7167060,08:22:53,08:22:53,3432,22,,,,6030.97,0
7167060,08:23:11,08:23:11,3433,23,,,,6282.58,0
7167060,08:23:23,08:23:23,3434,24,,,,6462.79,0
7167060,08:23:35,08:23:35,3092,25,,,,6596.25,0
7167060,08:23:58,08:23:58,3094,26,,,,6946.36,0
7167060,08:24:38,08:24:38,9769,27,,,,7681.36,0
7167060,08:24:59,08:24:59,5532,28,,,,8021.97,0
7167060,08:25:18,08:25:18,5935,29,,,,8251.12,0
7167060,08:25:32,08:25:32,5936,30,,,,8485.15,0
7167060,08:28:00,08:28:00,3010,31,,1,,9862.05,
7302020,14:45:00,14:45:00,7385,1,,1,1,0,
7302020,14:52:00,14:52:00,4481,2,,,,115.39,
7302020,14:54:44,14:54:44,2455,3,,,,1081.82,0
7302020,14:55:51,14:55:51,2456,4,,,,1313.91,0
7302020,14:56:20,14:56:20,803,5,,,,1476.81,0
7302020,14:57:11,14:57:11,804,6,,,,1789.9,0
7302020,14:57:48,14:57:48,805,7,,,,1979.65,0
7302020,14:58:27,14:58:27,806,8,,,,2170.26,0
7302020,14:59:23,14:59:23,807,9,,,,2503.89,0
7302020,14:59:54,14:59:54,808,10,,,,2653.39,0
7302020,15:00:45,15:00:45,809,11,,,,2882.43,0
7302020,15:01:24,15:01:24,810,12,,,,3037.35,0
7302020,15:02:07,15:02:07,811,13,,,,3317.99,0
7302020,15:02:42,15:02:42,812,14,,,,3503.94,0
7302020,15:03:39,15:03:39,813,15,,,,3915.98,0
7302020,15:04:08,15:04:08,814,16,,,,4013.97,0
7302020,15:04:39,15:04:39,815,17,,,,4199.55,0
7302020,15:05:42,15:05:42,2359,18,,,,4483.12,0
7302020,15:06:28,15:06:28,2360,19,,,,4670.14,0
7302020,15:06:56,15:06:56,2361,20,,,,4804.74,0
7302020,15:08:00,15:08:00,2362,21,,,,5114.61,0
7302020,15:08:33,15:08:33,2363,22,,,,5295.61,0
7302020,15:08:59,15:08:59,2364,23,,,,5481.98,0
7302020,15:09:32,15:09:32,9501,24,,,,5649.67,0
7302020,15:10:05,15:10:05,2366,25,,,,5858.77,0
7302020,15:10:30,15:10:30,2367,26,,,,6013.47,0
7302020,15:11:05,15:11:05,2368,27,,,,6219.28,0
7302020,15:12:04,15:12:04,2369,28,,,,6480.86,0
7302020,15:13:00,15:13:00,2370,29,,,,6801.04,
7302020,15:13:57,15:13:57,820,30,,,,7053.06,0
7302020,15:14:42,15:14:42,821,31,,,,7279.57,0
7302020,15:15:43,15:15:43,822,32,,,,7555.99,0
7302020,15:16:29,15:16:29,823,33,,,,7819.51,0
7302020,15:17:26,15:17:26,824,34,,,,8120.18,0
7302020,15:18:32,15:18:32,8679,35,,,,8390.83,0
7302020,15:18:56,15:18:56,826,36,,,,8512.52,0
7302020,15:19:36,15:19:36,827,37,,,,8713.02,0
7302020,15:20:00,15:20:00,150,38,,,,8857.18,0
7302020,15:20:40,15:20:40,151,39,,,,9066.53,0
7302020,15:21:16,15:21:16,152,40,,,,9250.01,0
7302020,15:21:49,15:21:49,9640,41,,,,9468.21,0
7302020,15:22:44,15:22:44,153,42,,,,9647.45,0
7302020,15:23:05,15:23:05,154,43,,,,9803.73,0
7302020,15:25:00,15:25:00,7092,44,,1,,10453.78,
7302030,14:45:00,14:45:00,7385,1,,1,1,0,
7302030,14:52:00,14:52:00,4481,2,,,,115.39,
7302030,14:54:44,14:54:44,2455,3,,,,1081.82,0
7302030,14:55:51,14:55:51,2456,4,,,,1313.91,0
7302030,14:56:20,14:56:20,803,5,,,,1476.81,0
7302030,14:57:11,14:57:11,804,6,,,,1789.9,0
7302030,14:57:48,14:57:48,805,7,,,,1979.65,0
7302030,14:58:27,14:58:27,806,8,,,,2170.26,0
7302030,14:59:23,14:59:23,807,9,,,,2503.89,0
7302030,14:59:54,14:59:54,808,10,,,,2653.39,0
7302030,15:00:45,15:00:45,809,11,,,,2882.43,0
7302030,15:01:24,15:01:24,810,12,,,,3037.35,0
7302030,15:02:07,15:02:07,811,13,,,,3317.99,0
7302030,15:02:42,15:02:42,812,14,,,,3503.94,0
7302030,15:03:39,15:03:39,813,15,,,,3915.98,0
7302030,15:04:08,15:04:08,814,16,,,,4013.97,0
7302030,15:04:39,15:04:39,815,17,,,,4199.55,0
7302030,15:05:42,15:05:42,2359,18,,,,4483.12,0
7302030,15:06:28,15:06:28,2360,19,,,,4670.14,0
7302030,15:06:56,15:06:56,2361,20,,,,4804.74,0
7302030,15:08:00,15:08:00,2362,21,,,,5114.61,0
7302030,15:08:33,15:08:33,2363,22,,,,5295.61,0
7302030,15:08:59,15:08:59,2364,23,,,,5481.98,0
7302030,15:09:32,15:09:32,9501,24,,,,5649.67,0
7302030,15:10:05,15:10:05,2366,25,,,,5858.77,0
7302030,15:10:30,15:10:30,2367,26,,,,6013.47,0
7302030,15:11:05,15:11:05,2368,27,,,,6219.28,0
7302030,15:12:04,15:12:04,2369,28,,,,6480.86,0
7302030,15:13:00,15:13:00,2370,29,,,,6801.04,
7302030,15:13:57,15:13:57,820,30,,,,7053.06,0
7302030,15:14:42,15:14:42,821,31,,,,7279.57,0
7302030,15:15:43,15:15:43,822,32,,,,7555.99,0
7302030,15:16:29,15:16:29,823,33,,,,7819.51,0
7302030,15:17:26,15:17:26,824,34,,,,8120.18,0
7302030,15:18:32,15:18:32,8679,35,,,,8390.83,0
7302030,15:18:56,15:18:56,826,36,,,,8512.52,0
7302030,15:19:36,15:19:36,827,37,,,,8713.02,0
7302030,15:20:00,15:20:00,150,38,,,,8857.18,0
7302030,15:20:40,15:20:40,151,39,,,,9066.53,0
7302030,15:21:16,15:21:16,152,40,,,,9250.01,0
7302030,15:21:49,15:21:49,9640,41,,,,9468.21,0
7302030,15:22:44,15:22:44,153,42,,,,9647.45,0
7302030,15:23:05,15:23:05,154,43,,,,9803.73,0
7302030,15:25:00,15:25:00,7092,44,,1,,10453.78,
7302040,14:45:00,14:45:00,7385,1,,1,1,0,
7302040,14:52:00,14:52:00,4481,2,,,,115.39,
7302040,14:54:44,14:54:44,2455,3,,,,1081.82,0
7302040,14:55:51,14:55:51,2456,4,,,,1313.91,0
7302040,14:56:20,14:56:20,803,5,,,,1476.81,0
7302040,14:57:11,14:57:11,804,6,,,,1789.9,0
7302040,14:57:48,14:57:48,805,7,,,,1979.65,0
7302040,14:58:27,14:58:27,806,8,,,,2170.26,0
7302040,14:59:23,14:59:23,807,9,,,,2503.89,0
7302040,14:59:54,14:59:54,808,10,,,,2653.39,0
7302040,15:00:45,15:00:45,809,11,,,,2882.43,0
7302040,15:01:24,15:01:24,810,12,,,,3037.35,0
7302040,15:02:07,15:02:07,811,13,,,,3317.99,0
7302040,15:02:42,15:02:42,812,14,,,,3503.94,0
7302040,15:03:39,15:03:39,813,15,,,,3915.98,0
7302040,15:04:08,15:04:08,814,16,,,,4013.97,0
7302040,15:04:39,15:04:39,815,17,,,,4199.55,0
7302040,15:05:42,15:05:42,2359,18,,,,4483.12,0
7302040,15:06:28,15:06:28,2360,19,,,,4670.14,0
7302040,15:06:56,15:06:56,2361,20,,,,4804.74,0
7302040,15:08:00,15:08:00,2362,21,,,,5114.61,0
7302040,15:08:33,15:08:33,2363,22,,,,5295.61,0
7302040,15:08:59,15:08:59,2364,23,,,,5481.98,0
7302040,15:09:32,15:09:32,9501,24,,,,5649.67,0
7302040,15:10:05,15:10:05,2366,25,,,,5858.77,0
7302040,15:10:30,15:10:30,2367,26,,,,6013.47,0
7302040,15:11:05,15:11:05,2368,27,,,,6219.28,0
7302040,15:12:04,15:12:04,2369,28,,,,6480.86,0
7302040,15:13:00,15:13:00,2370,29,,,,6801.04,
7302040,15:13:57,15:13:57,820,30,,,,7053.06,0
7302040,15:14:42,15:14:42,821,31,,,,7279.57,0
7302040,15:15:43,15:15:43,822,32,,,,7555.99,0
7302040,15:16:29,15:16:29,823,33,,,,7819.51,0
7302040,15:17:26,15:17:26,824,34,,,,8120.18,0
7302040,15:18:32,15:18:32,8679,35,,,,8390.83,0
7302040,15:18:56,15:18:56,826,36,,,,8512.52,0
7302040,15:19:36,15:19:36,827,37,,,,8713.02,0
7302040,15:20:00,15:20:00,150,38,,,,8857.18,0
7302040,15:20:40,15:20:40,151,39,,,,9066.53,0
7302040,15:21:16,15:21:16,152,40,,,,9250.01,0
7302040,15:21:49,15:21:49,9640,41,,,,9468.21,0
7302040,15:22:44,15:22:44,153,42,,,,9647.45,0
7302040,15:23:05,15:23:05,154,43,,,,9803.73,0
7302040,15:25:00,15:25:00,7092,44,,1,,10453.78,
7302050,14:45:00,14:45:00,7385,1,,1,1,0,
7302050,14:52:00,14:52:00,4481,2,,,,115.39,
7302050,14:54:44,14:54:44,2455,3,,,,1081.82,0
7302050,14:55:51,14:55:51,2456,4,,,,1313.91,0
7302050,14:56:20,14:56:20,803,5,,,,1476.81,0
7302050,14:57:11,14:57:11,804,6,,,,1789.9,0
7302050,14:57:48,14:57:48,805,7,,,,1979.65,0
7302050,14:58:27,14:58:27,806,8,,,,2170.26,0
7302050,14:59:23,14:59:23,807,9,,,,2503.89,0
7302050,14:59:54,14:59:54,808,10,,,,2653.39,0
7302050,15:00:45,15:00:45,809,11,,,,2882.43,0
7302050,15:01:24,15:01:24,810,12,,,,3037.35,0
7302050,15:02:07,15:02:07,811,13,,,,3317.99,0
7302050,15:02:42,15:02:42,812,14,,,,3503.94,0
7302050,15:03:39,15:03:39,813,15,,,,3915.98,0
7302050,15:04:08,15:04:08,814,16,,,,4013.97,0
7302050,15:04:39,15:04:39,815,17,,,,4199.55,0
7302050,15:05:42,15:05:42,2359,18,,,,4483.12,0
7302050,15:06:28,15:06:28,2360,19,,,,4670.14,0
7302050,15:06:56,15:06:56,2361,20,,,,4804.74,0
7302050,15:08:00,15:08:00,2362,21,,,,5114.61,0
7302050,15:08:33,15:08:33,2363,22,,,,5295.61,0
7302050,15:08:59,15:08:59,2364,23,,,,5481.98,0
7302050,15:09:32,15:09:32,9501,24,,,,5649.67,0
7302050,15:10:05,15:10:05,2366,25,,,,5858.77,0
7302050,15:10:30,15:10:30,2367,26,,,,6013.47,0
7302050,15:11:05,15:11:05,2368,27,,,,6219.28,0
7302050,15:12:04,15:12:04,2369,28,,,,6480.86,0
7302050,15:13:00,15:13:00,2370,29,,,,6801.04,
7302050,15:13:57,15:13:57,820,30,,,,7053.06,0
7302050,15:14:42,15:14:42,821,31,,,,7279.57,0
7302050,15:15:43,15:15:43,822,32,,,,7555.99,0
7302050,15:16:29,15:16:29,823,33,,,,7819.51,0
7302050,15:17:26,15:17:26,824,34,,,,8120.18,0
7302050,15:18:32,15:18:32,8679,35,,,,8390.83,0
7302050,15:18:56,15:18:56,826,36,,,,8512.52,0
7302050,15:19:36,15:19:36,827,37,,,,8713.02,0
7302050,15:20:00,15:20:00,150,38,,,,8857.18,0
7302050,15:20:40,15:20:40,151,39,,,,9066.53,0
7302050,15:21:16,15:21:16,152,40,,,,9250.01,0
7302050,15:21:49,15:21:49,9640,41,,,,9468.21,0
7302050,15:22:44,15:22:44,153,42,,,,9647.45,0
7302050,15:23:05,15:23:05,154,43,,,,9803.73,0
7302050,15:25:00,15:25:00,7092,44,,1,,10453.78,
7302060,14:45:00,14:45:00,7385,1,,1,1,0,
7302060,14:52:00,14:52:00,4481,2,,,,115.39,
7302060,14:54:44,14:54:44,2455,3,,,,1081.82,0
7302060,14:55:51,14:55:51,2456,4,,,,1313.91,0
7302060,14:56:20,14:56:20,803,5,,,,1476.81,0
7302060,14:57:11,14:57:11,804,6,,,,1789.9,0
7302060,14:57:48,14:57:48,805,7,,,,1979.65,0
7302060,14:58:27,14:58:27,806,8,,,,2170.26,0
7302060,14:59:23,14:59:23,807,9,,,,2503.89,0
7302060,14:59:54,14:59:54,808,10,,,,2653.39,0
7302060,15:00:45,15:00:45,809,11,,,,2882.43,0
7302060,15:01:24,15:01:24,810,12,,,,3037.35,0
7302060,15:02:07,15:02:07,811,13,,,,3317.99,0
7302060,15:02:42,15:02:42,812,14,,,,3503.94,0
7302060,15:03:39,15:03:39,813,15,,,,3915.98,0
7302060,15:04:08,15:04:08,814,16,,,,4013.97,0
7302060,15:04:39,15:04:39,815,17,,,,4199.55,0
7302060,15:05:42,15:05:42,2359,18,,,,4483.12,0
7302060,15:06:28,15:06:28,2360,19,,,,4670.14,0
7302060,15:06:56,15:06:56,2361,20,,,,4804.74,0
7302060,15:08:00,15:08:00,2362,21,,,,5114.61,0
7302060,15:08:33,15:08:33,2363,22,,,,5295.61,0
7302060,15:08:59,15:08:59,2364,23,,,,5481.98,0
7302060,15:09:32,15:09:32,9501,24,,,,5649.67,0
7302060,15:10:05,15:10:05,2366,25,,,,5858.77,0
7302060,15:10:30,15:10:30,2367,26,,,,6013.47,0
7302060,15:11:05,15:11:05,2368,27,,,,6219.28,0
7302060,15:12:04,15:12:04,2369,28,,,,6480.86,0
7302060,15:13:00,15:13:00,2370,29,,,,6801.04,
7302060,15:13:57,15:13:57,820,30,,,,7053.06,0
7302060,15:14:42,15:14:42,821,31,,,,7279.57,0
7302060,15:15:43,15:15:43,822,32,,,,7555.99,0
7302060,15:16:29,15:16:29,823,33,,,,7819.51,0
7302060,15:17:26,15:17:26,824,34,,,,8120.18,0
7302060,15:18:32,15:18:32,8679,35,,,,8390.83,0
7302060,15:18:56,15:18:56,826,36,,,,8512.52,0
7302060,15:19:36,15:19:36,827,37,,,,8713.02,0
7302060,15:20:00,15:20:00,150,38,,,,8857.18,0
7302060,15:20:40,15:20:40,151,39,,,,9066.53,0
7302060,15:21:16,15:21:16,152,40,,,,9250.01,0
7302060,15:21:49,15:21:49,9640,41,,,,9468.21,0
7302060,15:22:44,15:22:44,153,42,,,,9647.45,0
7302060,15:23:05,15:23:05,154,43,,,,9803.73,0
7302060,15:25:00,15:25:00,7092,44,,1,,10453.78,
13759020,07:38:00,07:38:00,7091,1,,,1,0,
13759020,07:40:02,07:40:02,9503,2,,,,639.9,0
13759020,07:41:02,07:41:02,23,3,,,,908.44,0
13759020,07:42:10,07:42:10,24,4,,,,1287.55,0
13759020,07:43:12,07:43:12,26,5,,,,1629.5,0
13759020,07:44:12,07:44:12,764,6,,,,1960.72,0
13759020,07:44:35,07:44:35,765,7,,,,2078.73,0
13759020,07:45:47,07:45:47,766,8,,,,2353.58,0
13759020,07:46:52,07:46:52,767,9,,,,2718.78,0
13759020,07:47:50,07:47:50,768,10,,,,2939.84,0
13759020,07:48:37,07:48:37,769,11,,,,3160.56,0
13759020,07:49:25,07:49:25,770,12,,,,3391.03,0
13759020,07:50:00,07:50:00,9638,13,,,,3534.1,
13759020,07:50:35,07:50:35,2401,14,,,,3725.29,0
13759020,07:51:16,07:51:16,2402,15,,,,3951.97,0
13759020,07:52:15,07:52:15,2403,16,,,,4234.99,0
13759020,07:52:50,07:52:50,2404,17,,,,4431.94,0
13759020,07:53:17,07:53:17,2405,18,,,,4594.84,0
13759020,07:53:48,07:53:48,9637,19,,,,4786.29,0
13759020,07:54:14,07:54:14,2407,20,,,,4937.93,0
13759020,07:54:39,07:54:39,2408,21,,,,5133.12,0
13759020,07:55:11,07:55:11,2409,22,,,,5302.74,0
13759020,07:56:11,07:56:11,2410,23,,,,5594.04,0
13759020,07:56:43,07:56:43,2411,24,,,,5773.5,0
13759020,07:57:16,07:57:16,2412,25,,,,5922.86,0
13759020,07:57:41,07:57:41,2413,26,,,,6016.99,0
13759020,07:58:15,07:58:15,773,27,,,,6181.96,0
13759020,07:59:09,07:59:09,774,28,,,,6477.18,0
13759020,08:00:14,08:00:14,775,29,,,,6929.33,0
13759020,08:00:45,08:00:45,776,30,,,,7102.98,0
13759020,08:01:24,08:01:24,777,31,,,,7325.48,0
13759020,08:02:09,08:02:09,778,32,,,,7533.31,0
13759020,08:02:48,08:02:48,779,33,,,,7748,0
13759020,08:03:22,08:03:22,780,34,,,,7872.83,0
13759020,08:03:41,08:03:41,781,35,,,,7971.46,0
13759020,08:04:18,08:04:18,4480,36,,,,8170.59,0
13759020,08:05:00,08:05:00,4481,37,,1,,8451.23,
13759030,07:38:00,07:38:00,7091,1,,,1,0,
13759030,07:40:02,07:40:02,9503,2,,,,639.9,0
13759030,07:41:02,07:41:02,23,3,,,,908.44,0
13759030,07:42:10,07:42:10,24,4,,,,1287.55,0
13759030,07:43:12,07:43:12,26,5,,,,1629.5,0
13759030,07:44:12,07:44:12,764,6,,,,1960.72,0
13759030,07:44:35,07:44:35,765,7,,,,2078.73,0
13759030,07:45:47,07:45:47,766,8,,,,2353.58,0
13759030,07:46:52,07:46:52,767,9,,,,2718.78,0
13759030,07:47:50,07:47:50,768,10,,,,2939.84,0
13759030,07:48:37,07:48:37,769,11,,,,3160.56,0
13759030,07:49:25,07:49:25,770,12,,,,3391.03,0
13759030,07:50:00,07:50:00,9638,13,,,,3534.1,
13759030,07:50:35,07:50:35,2401,14,,,,3725.29,0
13759030,07:51:16,07:51:16,2402,15,,,,3951.97,0
13759030,07:52:15,07:52:15,2403,16,,,,4234.99,0
13759030,07:52:50,07:52:50,2404,17,,,,4431.94,0
13759030,07:53:17,07:53:17,2405,18,,,,4594.84,0
13759030,07:53:48,07:53:48,9637,19,,,,4786.29,0
13759030,07:54:14,07:54:14,2407,20,,,,4937.93,0
13759030,07:54:39,07:54:39,2408,21,,,,5133.12,0
13759030,07:55:11,07:55:11,2409,22,,,,5302.74,0
13759030,07:56:11,07:56:11,2410,23,,,,5594.04,0
13759030,07:56:43,07:56:43,2411,24,,,,5773.5,0
13759030,07:57:16,07:57:16,2412,25,,,,5922.86,0
13759030,07:57:41,07:57:41,2413,26,,,,6016.99,0
13759030,07:58:15,07:58:15,773,27,,,,6181.96,0
13759030,07:59:09,07:59:09,774,28,,,,6477.18,0
13759030,08:00:14,08:00:14,775,29,,,,6929.33,0
13759030,08:00:45,08:00:45,776,30,,,,7102.98,0
13759030,08:01:24,08:01:24,777,31,,,,7325.48,0
13759030,08:02:09,08:02:09,778,32,,,,7533.31,0
13759030,08:02:48,08:02:48,779,33,,,,7748,0
13759030,08:03:22,08:03:22,780,34,,,,7872.83,0
13759030,08:03:41,08:03:41,781,35,,,,7971.46,0
13759030,08:04:18,08:04:18,4480,36,,,,8170.59,0
13759030,08:05:00,08:05:00,4481,37,,1,,8451.23,
13759040,07:38:00,07:38:00,7091,1,,,1,0,
13759040,07:40:02,07:40:02,9503,2,,,,639.9,0
13759040,07:41:02,07:41:02,23,3,,,,908.44,0
13759040,07:42:10,07:42:10,24,4,,,,1287.55,0
13759040,07:43:12,07:43:12,26,5,,,,1629.5,0
13759040,07:44:12,07:44:12,764,6,,,,1960.72,0
13759040,07:44:35,07:44:35,765,7,,,,2078.73,0
13759040,07:45:47,07:45:47,766,8,,,,2353.58,0
13759040,07:46:52,07:46:52,767,9,,,,2718.78,0
13759040,07:47:50,07:47:50,768,10,,,,2939.84,0
13759040,07:48:37,07:48:37,769,11,,,,3160.56,0
13759040,07:49:25,07:49:25,770,12,,,,3391.03,0
13759040,07:50:00,07:50:00,9638,13,,,,3534.1,
13759040,07:50:35,07:50:35,2401,14,,,,3725.29,0
13759040,07:51:16,07:51:16,2402,15,,,,3951.97,0
13759040,07:52:15,07:52:15,2403,16,,,,4234.99,0
13759040,07:52:50,07:52:50,2404,17,,,,4431.94,0
13759040,07:53:17,07:53:17,2405,18,,,,4594.84,0
13759040,07:53:48,07:53:48,9637,19,,,,4786.29,0
13759040,07:54:14,07:54:14,2407,20,,,,4937.93,0
13759040,07:54:39,07:54:39,2408,21,,,,5133.12,0
13759040,07:55:11,07:55:11,2409,22,,,,5302.74,0
13759040,07:56:11,07:56:11,2410,23,,,,5594.04,0
13759040,07:56:43,07:56:43,2411,24,,,,5773.5,0
13759040,07:57:16,07:57:16,2412,25,,,,5922.86,0
13759040,07:57:41,07:57:41,2413,26,,,,6016.99,0
13759040,07:58:15,07:58:15,773,27,,,,6181.96,0
13759040,07:59:09,07:59:09,774,28,,,,6477.18,0
13759040,08:00:14,08:00:14,775,29,,,,6929.33,0
13759040,08:00:45,08:00:45,776,30,,,,7102.98,0
13759040,08:01:24,08:01:24,777,31,,,,7325.48,0
13759040,08:02:09,08:02:09,778,32,,,,7533.31,0
13759040,08:02:48,08:02:48,779,33,,,,7748,0
13759040,08:03:22,08:03:22,780,34,,,,7872.83,0
13759040,08:03:41,08:03:41,781,35,,,,7971.46,0
13759040,08:04:18,08:04:18,4480,36,,,,8170.59,0
13759040,08:05:00,08:05:00,4481,37,,1,,8451.23,
13759050,07:38:00,07:38:00,7091,1,,,1,0,
13759050,07:40:02,07:40:02,9503,2,,,,639.9,0
13759050,07:41:02,07:41:02,23,3,,,,908.44,0
13759050,07:42:10,07:42:10,24,4,,,,1287.55,0
13759050,07:43:12,07:43:12,26,5,,,,1629.5,0
13759050,07:44:12,07:44:12,764,6,,,,1960.72,0
13759050,07:44:35,07:44:35,765,7,,,,2078.73,0
13759050,07:45:47,07:45:47,766,8,,,,2353.58,0
13759050,07:46:52,07:46:52,767,9,,,,2718.78,0
13759050,07:47:50,07:47:50,768,10,,,,2939.84,0
13759050,07:48:37,07:48:37,769,11,,,,3160.56,0
13759050,07:49:25,07:49:25,770,12,,,,3391.03,0
13759050,07:50:00,07:50:00,9638,13,,,,3534.1,
13759050,07:50:35,07:50:35,2401,14,,,,3725.29,0
13759050,07:51:16,07:51:16,2402,15,,,,3951.97,0
13759050,07:52:15,07:52:15,2403,16,,,,4234.99,0
13759050,07:52:50,07:52:50,2404,17,,,,4431.94,0
13759050,07:53:17,07:53:17,2405,18,,,,4594.84,0
13759050,07:53:48,07:53:48,9637,19,,,,4786.29,0
13759050,07:54:14,07:54:14,2407,20,,,,4937.93,0
13759050,07:54:39,07:54:39,2408,21,,,,5133.12,0
13759050,07:55:11,07:55:11,2409,22,,,,5302.74,0
13759050,07:56:11,07:56:11,2410,23,,,,5594.04,0
13759050,07:56:43,07:56:43,2411,24,,,,5773.5,0
13759050,07:57:16,07:57:16,2412,25,,,,5922.86,0
13759050,07:57:41,07:57:41,2413,26,,,,6016.99,0
13759050,07:58:15,07:58:15,773,27,,,,6181.96,0
13759050,07:59:09,07:59:09,774,28,,,,6477.18,0
13759050,08:00:14,08:00:14,775,29,,,,6929.33,0
13759050,08:00:45,08:00:45,776,30,,,,7102.98,0
13759050,08:01:24,08:01:24,777,31,,,,7325.48,0
13759050,08:02:09,08:02:09,778,32,,,,7533.31,0
13759050,08:02:48,08:02:48,779,33,,,,7748,0
13759050,08:03:22,08:03:22,780,34,,,,7872.83,0
13759050,08:03:41,08:03:41,781,35,,,,7971.46,0
13759050,08:04:18,08:04:18,4480,36,,,,8170.59,0
13759050,08:05:00,08:05:00,4481,37,,1,,8451.23,
13759060,07:38:00,07:38:00,7091,1,,,1,0,
13759060,07:40:02,07:40:02,9503,2,,,,639.9,0
13759060,07:41:02,07:41:02,23,3,,,,908.44,0
13759060,07:42:10,07:42:10,24,4,,,,1287.55,0
13759060,07:43:12,07:43:12,26,5,,,,1629.5,0
13759060,07:44:12,07:44:12,764,6,,,,1960.72,0
13759060,07:44:35,07:44:35,765,7,,,,2078.73,0
13759060,07:45:47,07:45:47,766,8,,,,2353.58,0
13759060,07:46:52,07:46:52,767,9,,,,2718.78,0
13759060,07:47:50,07:47:50,768,10,,,,2939.84,0
13759060,07:48:37,07:48:37,769,11,,,,3160.56,0
13759060,07:49:25,07:49:25,770,12,,,,3391.03,0
13759060,07:50:00,07:50:00,9638,13,,,,3534.1,
13759060,07:50:35,07:50:35,2401,14,,,,3725.29,0
13759060,07:51:16,07:51:16,2402,15,,,,3951.97,0
13759060,07:52:15,07:52:15,2403,16,,,,4234.99,0
13759060,07:52:50,07:52:50,2404,17,,,,4431.94,0
13759060,07:53:17,07:53:17,2405,18,,,,4594.84,0
13759060,07:53:48,07:53:48,9637,19,,,,4786.29,0
13759060,07:54:14,07:54:14,2407,20,,,,4937.93,0
13759060,07:54:39,07:54:39,2408,21,,,,5133.12,0
13759060,07:55:11,07:55:11,2409,22,,,,5302.74,0
13759060,07:56:11,07:56:11,2410,23,,,,5594.04,0
13759060,07:56:43,07:56:43,2411,24,,,,5773.5,0
13759060,07:57:16,07:57:16,2412,25,,,,5922.86,0
13759060,07:57:41,07:57:41,2413,26,,,,6016.99,0
13759060,07:58:15,07:58:15,773,27,,,,6181.96,0
13759060,07:59:09,07:59:09,774,28,,,,6477.18,0
13759060,08:00:14,08:00:14,775,29,,,,6929.33,0
13759060,08:00:45,08:00:45,776,30,,,,7102.98,0
13759060,08:01:24,08:01:24,777,31,,,,7325.48,0
13759060,08:02:09,08:02:09,778,32,,,,7533.31,0
13759060,08:02:48,08:02:48,779,33,,,,7748,0
13759060,08:03:22,08:03:22,780,34,,,,7872.83,0
13759060,08:03:41,08:03:41,781,35,,,,7971.46,0
13759060,08:04:18,08:04:18,4480,36,,,,8170.59,0
13759060,08:05:00,08:05:00,4481,37,,1,,8451.23,
20647020,14:45:48,14:45:48,4481,2,,,,88.33,0
20647020,14:51:00,14:51:00,4483,3,,,,445.39,
20647020,14:51:24,14:51:24,4484,4,,,,660.94,0
20647020,14:51:45,14:51:45,1061,5,,,,779.06,0
20647020,14:52:09,14:52:09,1062,6,,,,1001.33,0
20647020,14:52:57,14:52:57,1063,7,,,,1497.94,0
20647020,14:53:18,14:53:18,2453,8,,,,1652.42,0
20647020,14:53:57,14:53:57,2454,9,,,,1866.93,0
20647020,14:55:00,14:55:00,2455,10,,,,2310.24,
20647020,14:55:40,14:55:40,2456,11,,,,2542.33,0
20647020,14:56:02,14:56:02,2457,12,,,,2711.89,0
20647020,14:56:28,14:56:28,2458,13,,,,2984.9,0
20647020,14:56:43,14:56:43,2459,14,,,,3110.1,0
20647020,14:57:12,14:57:12,2460,15,,,,3447.64,0
20647020,14:57:57,14:57:57,9713,16,,,,3805.53,0
20647020,14:58:51,14:58:51,2462,17,,,,4257.84,0
20647020,14:59:53,14:59:53,2463,18,,,,4810.23,0
20647020,15:00:33,15:00:33,4655,19,,,,5236.21,0
20647020,15:01:43,15:01:43,4656,20,,,,5840.81,0
20647020,15:02:14,15:02:14,4657,21,,,,6109.02,0
20647020,15:03:00,15:03:00,4773,22,,,,6536.58,0
20647020,15:04:00,15:04:00,127,23,,,,7223.6,
20647020,15:05:34,15:05:34,4774,24,,,,8021.72,0
20647020,15:05:56,15:05:56,4775,25,,,,8175.16,0
20647020,15:06:24,15:06:24,4776,26,,,,8381.29,0
20647020,15:07:18,15:07:18,4777,27,,,,8657.76,0
20647020,15:08:15,15:08:15,3543,28,,,,8957.94,0
20647020,15:08:58,15:08:58,3544,29,,,,9218.93,0
20647020,15:09:36,15:09:36,3545,30,,,,9413.95,0
20647020,15:10:06,15:10:06,3546,31,,,,9587.75,0
20647020,15:10:49,15:10:49,3547,32,,,,9831.91,0
20647020,15:11:36,15:11:36,3548,33,,,,10093.74,0
20647020,15:13:20,15:13:20,133,34,,,,11011.53,0
20647020,15:13:45,15:13:45,4778,35,,,,11148.04,0
20647020,15:14:26,15:14:26,4750,36,,,,11440.14,0
20647020,15:15:00,15:15:00,4751,37,,,,11734.94,
20647020,15:15:29,15:15:29,4752,38,,,,11894.77,0
20647020,15:15:54,15:15:54,4753,39,,,,12088.3,0
20647020,15:16:34,15:16:34,4754,40,,,,12421.79,0
20647020,15:17:08,15:17:08,4755,41,,,,12706.62,0
20647020,15:17:39,15:17:39,4756,42,,,,12917.88,0
20647020,15:17:54,15:17:54,4757,43,,,,13004.09,0
20647020,15:18:30,15:18:30,4758,44,,,,13331.58,0
20647020,15:19:44,15:19:44,4759,45,,,,13895.18,0
20647020,15:20:24,15:20:24,4760,46,,,,14138.45,0
20647020,15:20:51,15:20:51,4761,47,,,,14326.45,0
20647020,15:21:25,15:21:25,4779,48,,,,14527.37,0
20647020,15:22:10,15:22:10,4780,49,,,,14867.19,0
20647020,15:23:25,15:23:25,4781,50,,,,15461.69,0
20647020,15:24:15,15:24:15,4782,51,,,,15844.66,0
20647020,15:24:48,15:24:48,4783,52,,,,16041.19,0
20647020,15:25:13,15:25:13,4784,53,,,,16166.41,0
20647020,15:25:49,15:25:49,4785,54,,,,16352.35,0
20647020,15:26:00,15:26:00,4786,55,,1,,16445.35,
20647030,14:45:48,14:45:48,4481,2,,,,88.33,0
20647030,14:51:00,14:51:00,4483,3,,,,445.39,
20647030,14:51:24,14:51:24,4484,4,,,,660.94,0
20647030,14:51:45,14:51:45,1061,5,,,,779.06,0
20647030,14:52:09,14:52:09,1062,6,,,,1001.33,0
20647030,14:52:57,14:52:57,1063,7,,,,1497.94,0
20647030,14:53:18,14:53:18,2453,8,,,,1652.42,0
20647030,14:53:57,14:53:57,2454,9,,,,1866.93,0
20647030,14:55:00,14:55:00,2455,10,,,,2310.24,
20647030,14:55:40,14:55:40,2456,11,,,,2542.33,0
20647030,14:56:02,14:56:02,2457,12,,,,2711.89,0
20647030,14:56:28,14:56:28,2458,13,,,,2984.9,0
20647030,14:56:43,14:56:43,2459,14,,,,3110.1,0
20647030,14:57:12,14:57:12,2460,15,,,,3447.64,0
20647030,14:57:57,14:57:57,9713,16,,,,3805.53,0
20647030,14:58:51,14:58:51,2462,17,,,,4257.84,0
20647030,14:59:53,14:59:53,2463,18,,,,4810.23,0
20647030,15:00:33,15:00:33,4655,19,,,,5236.21,0
20647030,15:01:43,15:01:43,4656,20,,,,5840.81,0
20647030,15:02:14,15:02:14,4657,21,,,,6109.02,0
20647030,15:03:00,15:03:00,4773,22,,,,6536.58,0
20647030,15:04:00,15:04:00,127,23,,,,7223.6,
20647030,15:05:34,15:05:34,4774,24,,,,8021.72,0
20647030,15:05:56,15:05:56,4775,25,,,,8175.16,0
20647030,15:06:24,15:06:24,4776,26,,,,8381.29,0
20647030,15:07:18,15:07:18,4777,27,,,,8657.76,0
20647030,15:08:15,15:08:15,3543,28,,,,8957.94,0
20647030,15:08:58,15:08:58,3544,29,,,,9218.93,0
20647030,15:09:36,15:09:36,3545,30,,,,9413.95,0
20647030,15:10:06,15:10:06,3546,31,,,,9587.75,0
20647030,15:10:49,15:10:49,3547,32,,,,9831.91,0
20647030,15:11:36,15:11:36,3548,33,,,,10093.74,0
20647030,15:13:20,15:13:20,133,34,,,,11011.53,0
20647030,15:13:45,15:13:45,4778,35,,,,11148.04,0
20647030,15:14:26,15:14:26,4750,36,,,,11440.14,0
20647030,15:15:00,15:15:00,4751,37,,,,11734.94,
20647030,15:15:29,15:15:29,4752,38,,,,11894.77,0
20647030,15:15:54,15:15:54,4753,39,,,,12088.3,0
20647030,15:16:34,15:16:34,4754,40,,,,12421.79,0
20647030,15:17:08,15:17:08,4755,41,,,,12706.62,0
20647030,15:17:39,15:17:39,4756,42,,,,12917.88,0
20647030,15:17:54,15:17:54,4757,43,,,,13004.09,0
20647030,15:18:30,15:18:30,4758,44,,,,13331.58,0
20647030,15:19:44,15:19:44,4759,45,,,,13895.18,0
20647030,15:20:24,15:20:24,4760,46,,,,14138.45,0
20647030,15:20:51,15:20:51,4761,47,,,,14326.45,0
20647030,15:21:25,15:21:25,4779,48,,,,14527.37,0
20647030,15:22:10,15:22:10,4780,49,,,,14867.19,0
20647030,15:23:25,15:23:25,4781,50,,,,15461.69,0
20647030,15:24:15,15:24:15,4782,51,,,,15844.66,0
20647030,15:24:48,15:24:48,4783,52,,,,16041.19,0
20647030,15:25:13,15:25:13,4784,53,,,,16166.41,0
20647030,15:25:49,15:25:49,4785,54,,,,16352.35,0
20647030,15:26:00,15:26:00,4786,55,,1,,16445.35,
20647040,14:45:48,14:45:48,4481,2,,,,88.33,0
20647040,14:51:00,14:51:00,4483,3,,,,445.39,
20647040,14:51:24,14:51:24,4484,4,,,,660.94,0
20647040,14:51:45,14:51:45,1061,5,,,,779.06,0
20647040,14:52:09,14:52:09,1062,6,,,,1001.33,0
20647040,14:52:57,14:52:57,1063,7,,,,1497.94,0
20647040,14:53:18,14:53:18,2453,8,,,,1652.42,0
20647040,14:53:57,14:53:57,2454,9,,,,1866.93,0
20647040,14:55:00,14:55:00,2455,10,,,,2310.24,
20647040,14:55:40,14:55:40,2456,11,,,,2542.33,0
20647040,14:56:02,14:56:02,2457,12,,,,2711.89,0
20647040,14:56:28,14:56:28,2458,13,,,,2984.9,0
20647040,14:56:43,14:56:43,2459,14,,,,3110.1,0
20647040,14:57:12,14:57:12,2460,15,,,,3447.64,0
20647040,14:57:57,14:57:57,9713,16,,,,3805.53,0
20647040,14:58:51,14:58:51,2462,17,,,,4257.84,0
20647040,14:59:53,14:59:53,2463,18,,,,4810.23,0
20647040,15:00:33,15:00:33,4655,19,,,,5236.21,0
20647040,15:01:43,15:01:43,4656,20,,,,5840.81,0
20647040,15:02:14,15:02:14,4657,21,,,,6109.02,0
20647040,15:03:00,15:03:00,4773,22,,,,6536.58,0
20647040,15:04:00,15:04:00,127,23,,,,7223.6,
20647040,15:05:34,15:05:34,4774,24,,,,8021.72,0
20647040,15:05:56,15:05:56,4775,25,,,,8175.16,0
20647040,15:06:24,15:06:24,4776,26,,,,8381.29,0
20647040,15:07:18,15:07:18,4777,27,,,,8657.76,0
20647040,15:08:15,15:08:15,3543,28,,,,8957.94,0
20647040,15:08:58,15:08:58,3544,29,,,,9218.93,0
20647040,15:09:36,15:09:36,3545,30,,,,9413.95,0
20647040,15:10:06,15:10:06,3546,31,,,,9587.75,0
20647040,15:10:49,15:10:49,3547,32,,,,9831.91,0
20647040,15:11:36,15:11:36,3548,33,,,,10093.74,0
20647040,15:13:20,15:13:20,133,34,,,,11011.53,0
20647040,15:13:45,15:13:45,4778,35,,,,11148.04,0
20647040,15:14:26,15:14:26,4750,36,,,,11440.14,0
20647040,15:15:00,15:15:00,4751,37,,,,11734.94,
20647040,15:15:29,15:15:29,4752,38,,,,11894.77,0
20647040,15:15:54,15:15:54,4753,39,,,,12088.3,0
20647040,15:16:34,15:16:34,4754,40,,,,12421.79,0
20647040,15:17:08,15:17:08,4755,41,,,,12706.62,0
20647040,15:17:39,15:17:39,4756,42,,,,12917.88,0
20647040,15:17:54,15:17:54,4757,43,,,,13004.09,0
20647040,15:18:30,15:18:30,4758,44,,,,13331.58,0
20647040,15:19:44,15:19:44,4759,45,,,,13895.18,0
20647040,15:20:24,15:20:24,4760,46,,,,14138.45,0
20647040,15:20:51,15:20:51,4761,47,,,,14326.45,0
20647040,15:21:25,15:21:25,4779,48,,,,14527.37,0
20647040,15:22:10,15:22:10,4780,49,,,,14867.19,0
20647040,15:23:25,15:23:25,4781,50,,,,15461.69,0
20647040,15:24:15,15:24:15,4782,51,,,,15844.66,0
20647040,15:24:48,15:24:48,4783,52,,,,16041.19,0
20647040,15:25:13,15:25:13,4784,53,,,,16166.41,0
20647040,15:25:49,15:25:49,4785,54,,,,16352.35,0
20647040,15:26:00,15:26:00,4786,55,,1,,16445.35,
20647050,14:45:48,14:45:48,4481,2,,,,88.33,0
20647050,14:51:00,14:51:00,4483,3,,,,445.39,
20647050,14:51:24,14:51:24,4484,4,,,,660.94,0
20647050,14:51:45,14:51:45,1061,5,,,,779.06,0
20647050,14:52:09,14:52:09,1062,6,,,,1001.33,0
20647050,14:52:57,14:52:57,1063,7,,,,1497.94,0
20647050,14:53:18,14:53:18,2453,8,,,,1652.42,0
20647050,14:53:57,14:53:57,2454,9,,,,1866.93,0
20647050,14:55:00,14:55:00,2455,10,,,,2310.24,
20647050,14:55:40,14:55:40,2456,11,,,,2542.33,0
20647050,14:56:02,14:56:02,2457,12,,,,2711.89,0
20647050,14:56:28,14:56:28,2458,13,,,,2984.9,0
20647050,14:56:43,14:56:43,2459,14,,,,3110.1,0
20647050,14:57:12,14:57:12,2460,15,,,,3447.64,0
20647050,14:57:57,14:57:57,9713,16,,,,3805.53,0
20647050,14:58:51,14:58:51,2462,17,,,,4257.84,0
20647050,14:59:53,14:59:53,2463,18,,,,4810.23,0
20647050,15:00:33,15:00:33,4655,19,,,,5236.21,0
20647050,15:01:43,15:01:43,4656,20,,,,5840.81,0
20647050,15:02:14,15:02:14,4657,21,,,,6109.02,0
20647050,15:03:00,15:03:00,4773,22,,,,6536.58,0
20647050,15:04:00,15:04:00,127,23,,,,7223.6,
20647050,15:05:34,15:05:34,4774,24,,,,8021.72,0
20647050,15:05:56,15:05:56,4775,25,,,,8175.16,0
20647050,15:06:24,15:06:24,4776,26,,,,8381.29,0
20647050,15:07:18,15:07:18,4777,27,,,,8657.76,0
20647050,15:08:15,15:08:15,3543,28,,,,8957.94,0
20647050,15:08:58,15:08:58,3544,29,,,,9218.93,0
20647050,15:09:36,15:09:36,3545,30,,,,9413.95,0
20647050,15:10:06,15:10:06,3546,31,,,,9587.75,0
20647050,15:10:49,15:10:49,3547,32,,,,9831.91,0
20647050,15:11:36,15:11:36,3548,33,,,,10093.74,0
20647050,15:13:20,15:13:20,133,34,,,,11011.53,0
20647050,15:13:45,15:13:45,4778,35,,,,11148.04,0
20647050,15:14:26,15:14:26,4750,36,,,,11440.14,0
20647050,15:15:00,15:15:00,4751,37,,,,11734.94,
20647050,15:15:29,15:15:29,4752,38,,,,11894.77,0
20647050,15:15:54,15:15:54,4753,39,,,,12088.3,0
20647050,15:16:34,15:16:34,4754,40,,,,12421.79,0
20647050,15:17:08,15:17:08,4755,41,,,,12706.62,0
20647050,15:17:39,15:17:39,4756,42,,,,12917.88,0
20647050,15:17:54,15:17:54,4757,43,,,,13004.09,0
20647050,15:18:30,15:18:30,4758,44,,,,13331.58,0
20647050,15:19:44,15:19:44,4759,45,,,,13895.18,0
20647050,15:20:24,15:20:24,4760,46,,,,14138.45,0
20647050,15:20:51,15:20:51,4761,47,,,,14326.45,0
20647050,15:21:25,15:21:25,4779,48,,,,14527.37,0
20647050,15:22:10,15:22:10,4780,49,,,,14867.19,0
20647050,15:23:25,15:23:25,4781,50,,,,15461.69,0
20647050,15:24:15,15:24:15,4782,51,,,,15844.66,0
20647050,15:24:48,15:24:48,4783,52,,,,16041.19,0
20647050,15:25:13,15:25:13,4784,53,,,,16166.41,0
20647050,15:25:49,15:25:49,4785,54,,,,16352.35,0
20647050,15:26:00,15:26:00,4786,55,,1,,16445.35,
20647060,14:45:48,14:45:48,4481,2,,,,88.33,0
20647060,14:51:00,14:51:00,4483,3,,,,445.39,
20647060,14:51:24,14:51:24,4484,4,,,,660.94,0
20647060,14:51:45,14:51:45,1061,5,,,,779.06,0
20647060,14:52:09,14:52:09,1062,6,,,,1001.33,0
20647060,14:52:57,14:52:57,1063,7,,,,1497.94,0
20647060,14:53:18,14:53:18,2453,8,,,,1652.42,0
20647060,14:53:57,14:53:57,2454,9,,,,1866.93,0
20647060,14:55:00,14:55:00,2455,10,,,,2310.24,
20647060,14:55:40,14:55:40,2456,11,,,,2542.33,0
20647060,14:56:02,14:56:02,2457,12,,,,2711.89,0
20647060,14:56:28,14:56:28,2458,13,,,,2984.9,0
20647060,14:56:43,14:56:43,2459,14,,,,3110.1,0
20647060,14:57:12,14:57:12,2460,15,,,,3447.64,0
20647060,14:57:57,14:57:57,9713,16,,,,3805.53,0
20647060,14:58:51,14:58:51,2462,17,,,,4257.84,0
20647060,14:59:53,14:59:53,2463,18,,,,4810.23,0
20647060,15:00:33,15:00:33,4655,19,,,,5236.21,0
20647060,15:01:43,15:01:43,4656,20,,,,5840.81,0
20647060,15:02:14,15:02:14,4657,21,,,,6109.02,0
20647060,15:03:00,15:03:00,4773,22,,,,6536.58,0
20647060,15:04:00,15:04:00,127,23,,,,7223.6,
20647060,15:05:34,15:05:34,4774,24,,,,8021.72,0
20647060,15:05:56,15:05:56,4775,25,,,,8175.16,0
20647060,15:06:24,15:06:24,4776,26,,,,8381.29,0
20647060,15:07:18,15:07:18,4777,27,,,,8657.76,0
20647060,15:08:15,15:08:15,3543,28,,,,8957.94,0
20647060,15:08:58,15:08:58,3544,29,,,,9218.93,0
20647060,15:09:36,15:09:36,3545,30,,,,9413.95,0
20647060,15:10:06,15:10:06,3546,31,,,,9587.75,0
20647060,15:10:49,15:10:49,3547,32,,,,9831.91,0
20647060,15:11:36,15:11:36,3548,33,,,,10093.74,0
20647060,15:13:20,15:13:20,133,34,,,,11011.53,0
20647060,15:13:45,15:13:45,4778,35,,,,11148.04,0
20647060,15:14:26,15:14:26,4750,36,,,,11440.14,0
20647060,15:15:00,15:15:00,4751,37,,,,11734.94,
20647060,15:15:29,15:15:29,4752,38,,,,11894.77,0
20647060,15:15:54,15:15:54,4753,39,,,,12088.3,0
20647060,15:16:34,15:16:34,4754,40,,,,12421.79,0
20647060,15:17:08,15:17:08,4755,41,,,,12706.62,0
20647060,15:17:39,15:17:39,4756,42,,,,12917.88,0
20647060,15:17:54,15:17:54,4757,43,,,,13004.09,0
20647060,15:18:30,15:18:30,4758,44,,,,13331.58,0
20647060,15:19:44,15:19:44,4759,45,,,,13895.18,0
20647060,15:20:24,15:20:24,4760,46,,,,14138.45,0
20647060,15:20:51,15:20:51,4761,47,,,,14326.45,0
20647060,15:21:25,15:21:25,4779,48,,,,14527.37,0
20647060,15:22:10,15:22:10,4780,49,,,,14867.19,0
20647060,15:23:25,15:23:25,4781,50,,,,15461.69,0
20647060,15:24:15,15:24:15,4782,51,,,,15844.66,0
20647060,15:24:48,15:24:48,4783,52,,,,16041.19,0
20647060,15:25:13,15:25:13,4784,53,,,,16166.41,0
20647060,15:25:49,15:25:49,4785,54,,,,16352.35,0
20647060,15:26:00,15:26:00,4786,55,,1,,16445.35,
23655020,07:19:00,07:19:00,4741,1,,,1,0,
23655020,07:19:08,07:19:08,4742,2,,,,133.32,0
23655020,07:19:15,07:19:15,4743,3,,,,246.86,0
23655020,07:19:27,07:19:27,4744,4,,,,387.28,0
23655020,07:19:38,07:19:38,4745,5,,,,527.24,0
23655020,07:19:58,07:19:58,4746,6,,,,781.84,0
23655020,07:20:15,07:20:15,4747,7,,,,1083.51,0
23655020,07:20:50,07:20:50,4748,8,,,,1729.51,0
23655020,07:21:10,07:21:10,4749,9,,,,2077.83,0
23655020,07:21:24,07:21:24,4750,10,,,,2266.89,0
23655020,07:21:39,07:21:39,4751,11,,,,2561.69,0
23655020,07:21:51,07:21:51,4752,12,,,,2721.52,0
23655020,07:22:03,07:22:03,4753,13,,,,2915.05,0
23655020,07:22:20,07:22:20,4754,14,,,,3248.54,0
23655020,07:22:35,07:22:35,4755,15,,,,3533.37,0
23655020,07:22:48,07:22:48,4756,16,,,,3744.63,0
23655020,07:22:55,07:22:55,4757,17,,,,3830.84,0
23655020,07:23:10,07:23:10,4758,18,,,,4158.33,0
23655020,07:23:42,07:23:42,4759,19,,,,4721.93,0
23655020,07:24:00,07:24:00,4760,20,,,,4965.2,
23655020,07:24:35,07:24:35,4761,21,,,,5153.2,0
23655020,07:25:46,07:25:46,4762,22,,,,5501.82,0
23655020,07:26:26,07:26:26,43,23,,,,5679.14,0
23655020,07:27:28,07:27:28,3506,24,,,,6092.86,0
23655020,07:28:22,07:28:22,3508,25,,,,6449.49,0
23655020,07:28:55,07:28:55,4763,26,,,,6605.5,0
23655020,07:29:48,07:29:48,4764,27,,,,6802.73,0
23655020,07:31:06,07:31:06,4765,28,,,,7155.02,0
23655020,07:32:11,07:32:11,4766,29,,,,7415.08,0
23655020,07:33:02,07:33:02,4767,30,,,,7638.82,0
23655020,07:34:28,07:34:28,4768,31,,,,7952.64,0
23655020,07:35:31,07:35:31,4769,32,,,,8200.32,0
23655020,07:36:00,07:36:00,4770,33,,,,8370.23,0
23655020,07:36:33,07:36:33,4771,34,,,,8530.91,0
23655020,07:37:40,07:37:40,4772,35,,,,8952.62,0
23655020,07:38:06,07:38:06,49,36,,,,9122.82,0
23655020,07:38:53,07:38:53,50,37,,,,9372.33,0
23655020,07:40:48,07:40:48,4665,38,,,,10112.93,0
23655020,07:41:57,07:41:57,4666,39,,,,10437.72,0
23655020,07:43:00,07:43:00,4667,40,,,,10818.59,
23655020,07:44:12,07:44:12,2484,41,,,,11366.69,0
23655020,07:45:05,07:45:05,2485,42,,,,11780.24,0
23655020,07:46:16,07:46:16,2486,43,,,,12279.29,0
23655020,07:47:28,07:47:28,2487,44,,,,12730.28,0
23655020,07:48:33,07:48:33,2488,45,,,,13129.71,0
23655020,07:49:11,07:49:11,2489,46,,,,13433.75,0
23655020,07:49:39,07:49:39,2490,47,,,,13665.17,0
23655020,07:50:38,07:50:38,803,48,,,,14069.35,0
23655020,07:51:19,07:51:19,804,49,,,,14382.44,0
23655020,07:51:49,07:51:49,805,50,,,,14572.19,0
23655020,07:52:21,07:52:21,806,51,,,,14762.8,0
23655020,07:53:25,07:53:25,4480,52,,,,15113.61,0
23655020,07:54:00,07:54:00,4481,53,,1,,15394.25,
23655030,07:19:00,07:19:00,4741,1,,,1,0,
23655030,07:19:08,07:19:08,4742,2,,,,133.32,0
23655030,07:19:15,07:19:15,4743,3,,,,246.86,0
23655030,07:19:27,07:19:27,4744,4,,,,387.28,0
23655030,07:19:38,07:19:38,4745,5,,,,527.24,0
23655030,07:19:58,07:19:58,4746,6,,,,781.84,0
23655030,07:20:15,07:20:15,4747,7,,,,1083.51,0
23655030,07:20:50,07:20:50,4748,8,,,,1729.51,0
23655030,07:21:10,07:21:10,4749,9,,,,2077.83,0
23655030,07:21:24,07:21:24,4750,10,,,,2266.89,0
23655030,07:21:39,07:21:39,4751,11,,,,2561.69,0
23655030,07:21:51,07:21:51,4752,12,,,,2721.52,0
23655030,07:22:03,07:22:03,4753,13,,,,2915.05,0
23655030,07:22:20,07:22:20,4754,14,,,,3248.54,0
23655030,07:22:35,07:22:35,4755,15,,,,3533.37,0
23655030,07:22:48,07:22:48,4756,16,,,,3744.63,0
23655030,07:22:55,07:22:55,4757,17,,,,3830.84,0
23655030,07:23:10,07:23:10,4758,18,,,,4158.33,0
23655030,07:23:42,07:23:42,4759,19,,,,4721.93,0
23655030,07:24:00,07:24:00,4760,20,,,,4965.2,
23655030,07:24:35,07:24:35,4761,21,,,,5153.2,0
23655030,07:25:46,07:25:46,4762,22,,,,5501.82,0
23655030,07:26:26,07:26:26,43,23,,,,5679.14,0
23655030,07:27:28,07:27:28,3506,24,,,,6092.86,0
23655030,07:28:22,07:28:22,3508,25,,,,6449.49,0
23655030,07:28:55,07:28:55,4763,26,,,,6605.5,0
23655030,07:29:48,07:29:48,4764,27,,,,6802.73,0
23655030,07:31:06,07:31:06,4765,28,,,,7155.02,0
23655030,07:32:11,07:32:11,4766,29,,,,7415.08,0
23655030,07:33:02,07:33:02,4767,30,,,,7638.82,0
23655030,07:34:28,07:34:28,4768,31,,,,7952.64,0
23655030,07:35:31,07:35:31,4769,32,,,,8200.32,0
23655030,07:36:00,07:36:00,4770,33,,,,8370.23,0
23655030,07:36:33,07:36:33,4771,34,,,,8530.91,0
23655030,07:37:40,07:37:40,4772,35,,,,8952.62,0
23655030,07:38:06,07:38:06,49,36,,,,9122.82,0
23655030,07:38:53,07:38:53,50,37,,,,9372.33,0
23655030,07:40:48,07:40:48,4665,38,,,,10112.93,0
23655030,07:41:57,07:41:57,4666,39,,,,10437.72,0
23655030,07:43:00,07:43:00,4667,40,,,,10818.59,
23655030,07:44:12,07:44:12,2484,41,,,,11366.69,0
23655030,07:45:05,07:45:05,2485,42,,,,11780.24,0
23655030,07:46:16,07:46:16,2486,43,,,,12279.29,0
23655030,07:47:28,07:47:28,2487,44,,,,12730.28,0
23655030,07:48:33,07:48:33,2488,45,,,,13129.71,0
23655030,07:49:11,07:49:11,2489,46,,,,13433.75,0
23655030,07:49:39,07:49:39,2490,47,,,,13665.17,0
23655030,07:50:38,07:50:38,803,48,,,,14069.35,0
23655030,07:51:19,07:51:19,804,49,,,,14382.44,0
23655030,07:51:49,07:51:49,805,50,,,,14572.19,0
23655030,07:52:21,07:52:21,806,51,,,,14762.8,0
23655030,07:53:25,07:53:25,4480,52,,,,15113.61,0
23655030,07:54:00,07:54:00,4481,53,,1,,15394.25,
23655040,07:19:00,07:19:00,4741,1,,,1,0,
23655040,07:19:08,07:19:08,4742,2,,,,133.32,0
23655040,07:19:15,07:19:15,4743,3,,,,246.86,0
23655040,07:19:27,07:19:27,4744,4,,,,387.28,0
23655040,07:19:38,07:19:38,4745,5,,,,527.24,0
23655040,07:19:58,07:19:58,4746,6,,,,781.84,0
23655040,07:20:15,07:20:15,4747,7,,,,1083.51,0
23655040,07:20:50,07:20:50,4748,8,,,,1729.51,0
23655040,07:21:10,07:21:10,4749,9,,,,2077.83,0
23655040,07:21:24,07:21:24,4750,10,,,,2266.89,0
23655040,07:21:39,07:21:39,4751,11,,,,2561.69,0
23655040,07:21:51,07:21:51,4752,12,,,,2721.52,0
23655040,07:22:03,07:22:03,4753,13,,,,2915.05,0
23655040,07:22:20,07:22:20,4754,14,,,,3248.54,0
23655040,07:22:35,07:22:35,4755,15,,,,3533.37,0
23655040,07:22:48,07:22:48,4756,16,,,,3744.63,0
23655040,07:22:55,07:22:55,4757,17,,,,3830.84,0
23655040,07:23:10,07:23:10,4758,18,,,,4158.33,0
23655040,07:23:42,07:23:42,4759,19,,,,4721.93,0
23655040,07:24:00,07:24:00,4760,20,,,,4965.2,
23655040,07:24:35,07:24:35,4761,21,,,,5153.2,0
23655040,07:25:46,07:25:46,4762,22,,,,5501.82,0
23655040,07:26:26,07:26:26,43,23,,,,5679.14,0
23655040,07:27:28,07:27:28,3506,24,,,,6092.86,0
23655040,07:28:22,07:28:22,3508,25,,,,6449.49,0
23655040,07:28:55,07:28:55,4763,26,,,,6605.5,0
23655040,07:29:48,07:29:48,4764,27,,,,6802.73,0
23655040,07:31:06,07:31:06,4765,28,,,,7155.02,0
23655040,07:32:11,07:32:11,4766,29,,,,7415.08,0
23655040,07:33:02,07:33:02,4767,30,,,,7638.82,0
23655040,07:34:28,07:34:28,4768,31,,,,7952.64,0
23655040,07:35:31,07:35:31,4769,32,,,,8200.32,0
23655040,07:36:00,07:36:00,4770,33,,,,8370.23,0
23655040,07:36:33,07:36:33,4771,34,,,,8530.91,0
23655040,07:37:40,07:37:40,4772,35,,,,8952.62,0
23655040,07:38:06,07:38:06,49,36,,,,9122.82,0
23655040,07:38:53,07:38:53,50,37,,,,9372.33,0
23655040,07:40:48,07:40:48,4665,38,,,,10112.93,0
23655040,07:41:57,07:41:57,4666,39,,,,10437.72,0
23655040,07:43:00,07:43:00,4667,40,,,,10818.59,
23655040,07:44:12,07:44:12,2484,41,,,,11366.69,0
23655040,07:45:05,07:45:05,2485,42,,,,11780.24,0
23655040,07:46:16,07:46:16,2486,43,,,,12279.29,0
23655040,07:47:28,07:47:28,2487,44,,,,12730.28,0
23655040,07:48:33,07:48:33,2488,45,,,,13129.71,0
23655040,07:49:11,07:49:11,2489,46,,,,13433.75,0
23655040,07:49:39,07:49:39,2490,47,,,,13665.17,0
23655040,07:50:38,07:50:38,803,48,,,,14069.35,0
23655040,07:51:19,07:51:19,804,49,,,,14382.44,0
23655040,07:51:49,07:51:49,805,50,,,,14572.19,0
23655040,07:52:21,07:52:21,806,51,,,,14762.8,0
23655040,07:53:25,07:53:25,4480,52,,,,15113.61,0
23655040,07:54:00,07:54:00,4481,53,,1,,15394.25,
23655050,07:19:00,07:19:00,4741,1,,,1,0,
23655050,07:19:08,07:19:08,4742,2,,,,133.32,0
23655050,07:19:15,07:19:15,4743,3,,,,246.86,0
23655050,07:19:27,07:19:27,4744,4,,,,387.28,0
23655050,07:19:38,07:19:38,4745,5,,,,527.24,0
23655050,07:19:58,07:19:58,4746,6,,,,781.84,0
23655050,07:20:15,07:20:15,4747,7,,,,1083.51,0
23655050,07:20:50,07:20:50,4748,8,,,,1729.51,0
23655050,07:21:10,07:21:10,4749,9,,,,2077.83,0
23655050,07:21:24,07:21:24,4750,10,,,,2266.89,0
23655050,07:21:39,07:21:39,4751,11,,,,2561.69,0
23655050,07:21:51,07:21:51,4752,12,,,,2721.52,0
23655050,07:22:03,07:22:03,4753,13,,,,2915.05,0
23655050,07:22:20,07:22:20,4754,14,,,,3248.54,0
23655050,07:22:35,07:22:35,4755,15,,,,3533.37,0
23655050,07:22:48,07:22:48,4756,16,,,,3744.63,0
23655050,07:22:55,07:22:55,4757,17,,,,3830.84,0
23655050,07:23:10,07:23:10,4758,18,,,,4158.33,0
23655050,07:23:42,07:23:42,4759,19,,,,4721.93,0
23655050,07:24:00,07:24:00,4760,20,,,,4965.2,
23655050,07:24:35,07:24:35,4761,21,,,,5153.2,0
23655050,07:25:46,07:25:46,4762,22,,,,5501.82,0
23655050,07:26:26,07:26:26,43,23,,,,5679.14,0
23655050,07:27:28,07:27:28,3506,24,,,,6092.86,0
23655050,07:28:22,07:28:22,3508,25,,,,6449.49,0
23655050,07:28:55,07:28:55,4763,26,,,,6605.5,0
23655050,07:29:48,07:29:48,4764,27,,,,6802.73,0
23655050,07:31:06,07:31:06,4765,28,,,,7155.02,0
23655050,07:32:11,07:32:11,4766,29,,,,7415.08,0
23655050,07:33:02,07:33:02,4767,30,,,,7638.82,0
23655050,07:34:28,07:34:28,4768,31,,,,7952.64,0
23655050,07:35:31,07:35:31,4769,32,,,,8200.32,0
23655050,07:36:00,07:36:00,4770,33,,,,8370.23,0
23655050,07:36:33,07:36:33,4771,34,,,,8530.91,0
23655050,07:37:40,07:37:40,4772,35,,,,8952.62,0
23655050,07:38:06,07:38:06,49,36,,,,9122.82,0
23655050,07:38:53,07:38:53,50,37,,,,9372.33,0
23655050,07:40:48,07:40:48,4665,38,,,,10112.93,0
23655050,07:41:57,07:41:57,4666,39,,,,10437.72,0
23655050,07:43:00,07:43:00,4667,40,,,,10818.59,
23655050,07:44:12,07:44:12,2484,41,,,,11366.69,0
23655050,07:45:05,07:45:05,2485,42,,,,11780.24,0
23655050,07:46:16,07:46:16,2486,43,,,,12279.29,0
23655050,07:47:28,07:47:28,2487,44,,,,12730.28,0
23655050,07:48:33,07:48:33,2488,45,,,,13129.71,0
23655050,07:49:11,07:49:11,2489,46,,,,13433.75,0
23655050,07:49:39,07:49:39,2490,47,,,,13665.17,0
23655050,07:50:38,07:50:38,803,48,,,,14069.35,0
23655050,07:51:19,07:51:19,804,49,,,,14382.44,0
23655050,07:51:49,07:51:49,805,50,,,,14572.19,0
23655050,07:52:21,07:52:21,806,51,,,,14762.8,0
23655050,07:53:25,07:53:25,4480,52,,,,15113.61,0
23655050,07:54:00,07:54:00,4481,53,,1,,15394.25,
23655060,07:19:00,07:19:00,4741,1,,,1,0,
23655060,07:19:08,07:19:08,4742,2,,,,133.32,0
23655060,07:19:15,07:19:15,4743,3,,,,246.86,0
23655060,07:19:27,07:19:27,4744,4,,,,387.28,0
23655060,07:19:38,07:19:38,4745,5,,,,527.24,0
23655060,07:19:58,07:19:58,4746,6,,,,781.84,0
23655060,07:20:15,07:20:15,4747,7,,,,1083.51,0
23655060,07:20:50,07:20:50,4748,8,,,,1729.51,0
23655060,07:21:10,07:21:10,4749,9,,,,2077.83,0
23655060,07:21:24,07:21:24,4750,10,,,,2266.89,0
23655060,07:21:39,07:21:39,4751,11,,,,2561.69,0
23655060,07:21:51,07:21:51,4752,12,,,,2721.52,0
23655060,07:22:03,07:22:03,4753,13,,,,2915.05,0
23655060,07:22:20,07:22:20,4754,14,,,,3248.54,0
23655060,07:22:35,07:22:35,4755,15,,,,3533.37,0
23655060,07:22:48,07:22:48,4756,16,,,,3744.63,0
23655060,07:22:55,07:22:55,4757,17,,,,3830.84,0
23655060,07:23:10,07:23:10,4758,18,,,,4158.33,0
23655060,07:23:42,07:23:42,4759,19,,,,4721.93,0
23655060,07:24:00,07:24:00,4760,20,,,,4965.2,
23655060,07:24:35,07:24:35,4761,21,,,,5153.2,0
23655060,07:25:46,07:25:46,4762,22,,,,5501.82,0
23655060,07:26:26,07:26:26,43,23,,,,5679.14,0
23655060,07:27:28,07:27:28,3506,24,,,,6092.86,0
23655060,07:28:22,07:28:22,3508,25,,,,6449.49,0
23655060,07:28:55,07:28:55,4763,26,,,,6605.5,0
23655060,07:29:48,07:29:48,4764,27,,,,6802.73,0
23655060,07:31:06,07:31:06,4765,28,,,,7155.02,0
23655060,07:32:11,07:32:11,4766,29,,,,7415.08,0
23655060,07:33:02,07:33:02,4767,30,,,,7638.82,0
23655060,07:34:28,07:34:28,4768,31,,,,7952.64,0
23655060,07:35:31,07:35:31,4769,32,,,,8200.32,0
23655060,07:36:00,07:36:00,4770,33,,,,8370.23,0
23655060,07:36:33,07:36:33,4771,34,,,,8530.91,0
23655060,07:37:40,07:37:40,4772,35,,,,8952.62,0
23655060,07:38:06,07:38:06,49,36,,,,9122.82,0
23655060,07:38:53,07:38:53,50,37,,,,9372.33,0
23655060,07:40:48,07:40:48,4665,38,,,,10112.93,0
23655060,07:41:57,07:41:57,4666,39,,,,10437.72,0
23655060,07:43:00,07:43:00,4667,40,,,,10818.59,
23655060,07:44:12,07:44:12,2484,41,,,,11366.69,0
23655060,07:45:05,07:45:05,2485,42,,,,11780.24,0
23655060,07:46:16,07:46:16,2486,43,,,,12279.29,0
23655060,07:47:28,07:47:28,2487,44,,,,12730.28,0
23655060,07:48:33,07:48:33,2488,45,,,,13129.71,0
23655060,07:49:11,07:49:11,2489,46,,,,13433.75,0
23655060,07:49:39,07:49:39,2490,47,,,,13665.17,0
23655060,07:50:38,07:50:38,803,48,,,,14069.35,0
23655060,07:51:19,07:51:19,804,49,,,,14382.44,0
23655060,07:51:49,07:51:49,805,50,,,,14572.19,0
23655060,07:52:21,07:52:21,806,51,,,,14762.8,0
23655060,07:53:25,07:53:25,4480,52,,,,15113.61,0
23655060,07:54:00,07:54:00,4481,53,,1,,15394.25,
2452020,14:15:00,14:15:00,10381,2,,,,46.98,
2452020,14:17:27,14:17:27,3024,3,,,,899.49,0
2452020,14:18:00,14:18:00,3025,4,,,,1090.37,
2452020,14:18:34,14:18:34,3026,5,,,,1369.08,0
2452020,14:19:27,14:19:27,3419,6,,,,1870.65,0
2452020,14:20:21,14:20:21,8078,7,,,,2322.18,0
2452020,14:22:21,14:22:21,6564,8,,,,3237.07,0
2452020,14:22:39,14:22:39,3420,9,,,,3362.99,0
2452020,14:23:08,14:23:08,3421,10,,,,3561.14,0
2452020,14:23:44,14:23:44,3422,11,,,,3786.01,0
2452020,14:24:09,14:24:09,3423,12,,,,3966.65,0
2452020,14:24:42,14:24:42,3424,13,,,,4218.51,0
2452020,14:25:34,14:25:34,3425,14,,,,4557.92,0
2452020,14:26:13,14:26:13,3426,15,,,,4878.79,0
2452020,14:28:16,14:28:16,3427,16,,,,5477.94,0
2452020,14:29:00,14:29:00,3428,17,,,,5849.94,
2452020,14:31:11,14:31:11,3037,18,,,,5963.97,0
2452020,14:31:30,14:31:30,3038,19,,,,6057.37,0
2452020,14:32:14,14:32:14,3039,20,,,,6294.44,0
2452020,14:32:48,14:32:48,3040,21,,,,6475.24,0
2452020,14:33:48,14:33:48,4856,22,,,,6851.26,0
2452020,14:34:35,14:34:35,4857,23,,,,7128.23,0
2452020,14:34:55,14:34:55,6583,24,,,,7245.64,0
2452020,14:35:25,14:35:25,7977,25,,,,7454.21,0
2452020,14:36:15,14:36:15,7978,26,,,,7784.03,0
2452020,14:36:34,14:36:34,7979,27,,,,7926.02,0
2452020,14:37:46,14:37:46,9069,28,,,,8424.95,0
2452020,14:38:12,14:38:12,9938,29,,,,8584.73,0
2452020,14:39:00,14:39:00,9940,30,,1,,8841.26,
2452030,14:15:00,14:15:00,10381,2,,,,46.98,
2452030,14:17:27,14:17:27,3024,3,,,,899.49,0
2452030,14:18:00,14:18:00,3025,4,,,,1090.37,
2452030,14:18:34,14:18:34,3026,5,,,,1369.08,0
2452030,14:19:27,14:19:27,3419,6,,,,1870.65,0
2452030,14:20:21,14:20:21,8078,7,,,,2322.18,0
2452030,14:22:21,14:22:21,6564,8,,,,3237.07,0
2452030,14:22:39,14:22:39,3420,9,,,,3362.99,0
2452030,14:23:08,14:23:08,3421,10,,,,3561.14,0
2452030,14:23:44,14:23:44,3422,11,,,,3786.01,0
2452030,14:24:09,14:24:09,3423,12,,,,3966.65,0
2452030,14:24:42,14:24:42,3424,13,,,,4218.51,0
2452030,14:25:34,14:25:34,3425,14,,,,4557.92,0
2452030,14:26:13,14:26:13,3426,15,,,,4878.79,0
2452030,14:28:16,14:28:16,3427,16,,,,5477.94,0
2452030,14:29:00,14:29:00,3428,17,,,,5849.94,
2452030,14:31:11,14:31:11,3037,18,,,,5963.97,0
2452030,14:31:30,14:31:30,3038,19,,,,6057.37,0
2452030,14:32:14,14:32:14,3039,20,,,,6294.44,0
2452030,14:32:48,14:32:48,3040,21,,,,6475.24,0
2452030,14:33:48,14:33:48,4856,22,,,,6851.26,0
2452030,14:34:35,14:34:35,4857,23,,,,7128.23,0
2452030,14:34:55,14:34:55,6583,24,,,,7245.64,0
2452030,14:35:25,14:35:25,7977,25,,,,7454.21,0
2452030,14:36:15,14:36:15,7978,26,,,,7784.03,0
2452030,14:36:34,14:36:34,7979,27,,,,7926.02,0
2452030,14:37:46,14:37:46,9069,28,,,,8424.95,0
2452030,14:38:12,14:38:12,9938,29,,,,8584.73,0
2452030,14:39:00,14:39:00,9940,30,,1,,8841.26,
2452040,14:15:00,14:15:00,10381,2,,,,46.98,
2452040,14:17:27,14:17:27,3024,3,,,,899.49,0
2452040,14:18:00,14:18:00,3025,4,,,,1090.37,
2452040,14:18:34,14:18:34,3026,5,,,,1369.08,0
2452040,14:19:27,14:19:27,3419,6,,,,1870.65,0
2452040,14:20:21,14:20:21,8078,7,,,,2322.18,0
2452040,14:22:21,14:22:21,6564,8,,,,3237.07,0
2452040,14:22:39,14:22:39,3420,9,,,,3362.99,0
2452040,14:23:08,14:23:08,3421,10,,,,3561.14,0
2452040,14:23:44,14:23:44,3422,11,,,,3786.01,0
2452040,14:24:09,14:24:09,3423,12,,,,3966.65,0
2452040,14:24:42,14:24:42,3424,13,,,,4218.51,0
2452040,14:25:34,14:25:34,3425,14,,,,4557.92,0
2452040,14:26:13,14:26:13,3426,15,,,,4878.79,0
2452040,14:28:16,14:28:16,3427,16,,,,5477.94,0
2452040,14:29:00,14:29:00,3428,17,,,,5849.94,
2452040,14:31:11,14:31:11,3037,18,,,,5963.97,0
2452040,14:31:30,14:31:30,3038,19,,,,6057.37,0
2452040,14:32:14,14:32:14,3039,20,,,,6294.44,0
2452040,14:32:48,14:32:48,3040,21,,,,6475.24,0
2452040,14:33:48,14:33:48,4856,22,,,,6851.26,0
2452040,14:34:35,14:34:35,4857,23,,,,7128.23,0
2452040,14:34:55,14:34:55,6583,24,,,,7245.64,0
2452040,14:35:25,14:35:25,7977,25,,,,7454.21,0
2452040,14:36:15,14:36:15,7978,26,,,,7784.03,0
2452040,14:36:34,14:36:34,7979,27,,,,7926.02,0
2452040,14:37:46,14:37:46,9069,28,,,,8424.95,0
2452040,14:38:12,14:38:12,9938,29,,,,8584.73,0
2452040,14:39:00,14:39:00,9940,30,,1,,8841.26,
2452050,14:15:00,14:15:00,10381,2,,,,46.98,
2452050,14:17:27,14:17:27,3024,3,,,,899.49,0
2452050,14:18:00,14:18:00,3025,4,,,,1090.37,
2452050,14:18:34,14:18:34,3026,5,,,,1369.08,0
2452050,14:19:27,14:19:27,3419,6,,,,1870.65,0
2452050,14:20:21,14:20:21,8078,7,,,,2322.18,0
2452050,14:22:21,14:22:21,6564,8,,,,3237.07,0
2452050,14:22:39,14:22:39,3420,9,,,,3362.99,0
2452050,14:23:08,14:23:08,3421,10,,,,3561.14,0
2452050,14:23:44,14:23:44,3422,11,,,,3786.01,0
2452050,14:24:09,14:24:09,3423,12,,,,3966.65,0
2452050,14:24:42,14:24:42,3424,13,,,,4218.51,0
2452050,14:25:34,14:25:34,3425,14,,,,4557.92,0
2452050,14:26:13,14:26:13,3426,15,,,,4878.79,0
2452050,14:28:16,14:28:16,3427,16,,,,5477.94,0
2452050,14:29:00,14:29:00,3428,17,,,,5849.94,
2452050,14:31:11,14:31:11,3037,18,,,,5963.97,0
2452050,14:31:30,14:31:30,3038,19,,,,6057.37,0
2452050,14:32:14,14:32:14,3039,20,,,,6294.44,0
2452050,14:32:48,14:32:48,3040,21,,,,6475.24,0
2452050,14:33:48,14:33:48,4856,22,,,,6851.26,0
2452050,14:34:35,14:34:35,4857,23,,,,7128.23,0
2452050,14:34:55,14:34:55,6583,24,,,,7245.64,0
2452050,14:35:25,14:35:25,7977,25,,,,7454.21,0
2452050,14:36:15,14:36:15,7978,26,,,,7784.03,0
2452050,14:36:34,14:36:34,7979,27,,,,7926.02,0
2452050,14:37:46,14:37:46,9069,28,,,,8424.95,0
2452050,14:38:12,14:38:12,9938,29,,,,8584.73,0
2452050,14:39:00,14:39:00,9940,30,,1,,8841.26,
2452060,14:15:00,14:15:00,10381,2,,,,46.98,
2452060,14:17:27,14:17:27,3024,3,,,,899.49,0
2452060,14:18:00,14:18:00,3025,4,,,,1090.37,
2452060,14:18:34,14:18:34,3026,5,,,,1369.08,0
2452060,14:19:27,14:19:27,3419,6,,,,1870.65,0
2452060,14:20:21,14:20:21,8078,7,,,,2322.18,0
2452060,14:22:21,14:22:21,6564,8,,,,3237.07,0
2452060,14:22:39,14:22:39,3420,9,,,,3362.99,0
2452060,14:23:08,14:23:08,3421,10,,,,3561.14,0
2452060,14:23:44,14:23:44,3422,11,,,,3786.01,0
2452060,14:24:09,14:24:09,3423,12,,,,3966.65,0
2452060,14:24:42,14:24:42,3424,13,,,,4218.51,0
2452060,14:25:34,14:25:34,3425,14,,,,4557.92,0
2452060,14:26:13,14:26:13,3426,15,,,,4878.79,0
2452060,14:28:16,14:28:16,3427,16,,,,5477.94,0
2452060,14:29:00,14:29:00,3428,17,,,,5849.94,
2452060,14:31:11,14:31:11,3037,18,,,,5963.97,0
2452060,14:31:30,14:31:30,3038,19,,,,6057.37,0
2452060,14:32:14,14:32:14,3039,20,,,,6294.44,0
2452060,14:32:48,14:32:48,3040,21,,,,6475.24,0
2452060,14:33:48,14:33:48,4856,22,,,,6851.26,0
2452060,14:34:35,14:34:35,4857,23,,,,7128.23,0
2452060,14:34:55,14:34:55,6583,24,,,,7245.64,0
2452060,14:35:25,14:35:25,7977,25,,,,7454.21,0
2452060,14:36:15,14:36:15,7978,26,,,,7784.03,0
2452060,14:36:34,14:36:34,7979,27,,,,7926.02,0
2452060,14:37:46,14:37:46,9069,28,,,,8424.95,0
2452060,14:38:12,14:38:12,9938,29,,,,8584.73,0
2452060,14:39:00,14:39:00,9940,30,,1,,8841.26,
7813020,14:15:00,14:15:00,10381,2,,,,46.98,
7813020,14:17:27,14:17:27,3024,3,,,,899.49,0
7813020,14:18:00,14:18:00,3025,4,,,,1090.37,
7813020,14:18:34,14:18:34,3026,5,,,,1369.08,0
7813020,14:19:27,14:19:27,3419,6,,,,1870.65,0
7813020,14:20:21,14:20:21,8078,7,,,,2322.18,0
7813020,14:22:21,14:22:21,6564,8,,,,3237.07,0
7813020,14:22:39,14:22:39,3420,9,,,,3362.99,0
7813020,14:23:08,14:23:08,3421,10,,,,3561.14,0
7813020,14:23:44,14:23:44,3422,11,,,,3786.01,0
7813020,14:24:09,14:24:09,3423,12,,,,3966.65,0
7813020,14:24:42,14:24:42,3424,13,,,,4218.51,0
7813020,14:25:34,14:25:34,3425,14,,,,4557.92,0
7813020,14:26:13,14:26:13,3426,15,,,,4878.79,0
7813020,14:28:16,14:28:16,3427,16,,,,5477.94,0
7813020,14:29:00,14:29:00,3428,17,,,,5849.94,
7813020,14:31:11,14:31:11,3037,18,,,,5963.97,0
7813020,14:31:30,14:31:30,3038,19,,,,6057.37,0
7813020,14:32:14,14:32:14,3039,20,,,,6294.44,0
7813020,14:32:48,14:32:48,3040,21,,,,6475.24,0
7813020,14:33:48,14:33:48,4856,22,,,,6851.26,0
7813020,14:34:35,14:34:35,4857,23,,,,7128.23,0
7813020,14:34:55,14:34:55,6583,24,,,,7245.64,0
7813020,14:35:25,14:35:25,7977,25,,,,7454.21,0
7813020,14:36:15,14:36:15,7978,26,,,,7784.03,0
7813020,14:36:34,14:36:34,7979,27,,,,7926.02,0
7813020,14:37:46,14:37:46,9069,28,,,,8424.95,0
7813020,14:38:12,14:38:12,9938,29,,,,8584.73,0
7813020,14:39:00,14:39:00,9940,30,,1,,8841.26,
7813030,14:15:00,14:15:00,10381,2,,,,46.98,
7813030,14:17:27,14:17:27,3024,3,,,,899.49,0
7813030,14:18:00,14:18:00,3025,4,,,,1090.37,
7813030,14:18:34,14:18:34,3026,5,,,,1369.08,0
7813030,14:19:27,14:19:27,3419,6,,,,1870.65,0
7813030,14:20:21,14:20:21,8078,7,,,,2322.18,0
7813030,14:22:21,14:22:21,6564,8,,,,3237.07,0
7813030,14:22:39,14:22:39,3420,9,,,,3362.99,0
7813030,14:23:08,14:23:08,3421,10,,,,3561.14,0
7813030,14:23:44,14:23:44,3422,11,,,,3786.01,0
7813030,14:24:09,14:24:09,3423,12,,,,3966.65,0
7813030,14:24:42,14:24:42,3424,13,,,,4218.51,0
7813030,14:25:34,14:25:34,3425,14,,,,4557.92,0
7813030,14:26:13,14:26:13,3426,15,,,,4878.79,0
7813030,14:28:16,14:28:16,3427,16,,,,5477.94,0
7813030,14:29:00,14:29:00,3428,17,,,,5849.94,
7813030,14:31:11,14:31:11,3037,18,,,,5963.97,0
7813030,14:31:30,14:31:30,3038,19,,,,6057.37,0
7813030,14:32:14,14:32:14,3039,20,,,,6294.44,0
7813030,14:32:48,14:32:48,3040,21,,,,6475.24,0
7813030,14:33:48,14:33:48,4856,22,,,,6851.26,0
7813030,14:34:35,14:34:35,4857,23,,,,7128.23,0
7813030,14:34:55,14:34:55,6583,24,,,,7245.64,0
7813030,14:35:25,14:35:25,7977,25,,,,7454.21,0
7813030,14:36:15,14:36:15,7978,26,,,,7784.03,0
7813030,14:36:34,14:36:34,7979,27,,,,7926.02,0
7813030,14:37:46,14:37:46,9069,28,,,,8424.95,0
7813030,14:38:12,14:38:12,9938,29,,,,8584.73,0
7813030,14:39:00,14:39:00,9940,30,,1,,8841.26,
7813040,14:15:00,14:15:00,10381,2,,,,46.98,
7813040,14:17:27,14:17:27,3024,3,,,,899.49,0
7813040,14:18:00,14:18:00,3025,4,,,,1090.37,
7813040,14:18:34,14:18:34,3026,5,,,,1369.08,0
7813040,14:19:27,14:19:27,3419,6,,,,1870.65,0
7813040,14:20:21,14:20:21,8078,7,,,,2322.18,0
7813040,14:22:21,14:22:21,6564,8,,,,3237.07,0
7813040,14:22:39,14:22:39,3420,9,,,,3362.99,0
7813040,14:23:08,14:23:08,3421,10,,,,3561.14,0
7813040,14:23:44,14:23:44,3422,11,,,,3786.01,0
7813040,14:24:09,14:24:09,3423,12,,,,3966.65,0
7813040,14:24:42,14:24:42,3424,13,,,,4218.51,0
7813040,14:25:34,14:25:34,3425,14,,,,4557.92,0
7813040,14:26:13,14:26:13,3426,15,,,,4878.79,0
7813040,14:28:16,14:28:16,3427,16,,,,5477.94,0
7813040,14:29:00,14:29:00,3428,17,,,,5849.94,
7813040,14:31:11,14:31:11,3037,18,,,,5963.97,0
7813040,14:31:30,14:31:30,3038,19,,,,6057.37,0
7813040,14:32:14,14:32:14,3039,20,,,,6294.44,0
7813040,14:32:48,14:32:48,3040,21,,,,6475.24,0
7813040,14:33:48,14:33:48,4856,22,,,,6851.26,0
7813040,14:34:35,14:34:35,4857,23,,,,7128.23,0
7813040,14:34:55,14:34:55,6583,24,,,,7245.64,0
7813040,14:35:25,14:35:25,7977,25,,,,7454.21,0
7813040,14:36:15,14:36:15,7978,26,,,,7784.03,0
7813040,14:36:34,14:36:34,7979,27,,,,7926.02,0
7813040,14:37:46,14:37:46,9069,28,,,,8424.95,0
7813040,14:38:12,14:38:12,9938,29,,,,8584.73,0
7813040,14:39:00,14:39:00,9940,30,,1,,8841.26,
7813050,14:15:00,14:15:00,10381,2,,,,46.98,
7813050,14:17:27,14:17:27,3024,3,,,,899.49,0
7813050,14:18:00,14:18:00,3025,4,,,,1090.37,
7813050,14:18:34,14:18:34,3026,5,,,,1369.08,0
7813050,14:19:27,14:19:27,3419,6,,,,1870.65,0
7813050,14:20:21,14:20:21,8078,7,,,,2322.18,0
7813050,14:22:21,14:22:21,6564,8,,,,3237.07,0
7813050,14:22:39,14:22:39,3420,9,,,,3362.99,0
7813050,14:23:08,14:23:08,3421,10,,,,3561.14,0
7813050,14:23:44,14:23:44,3422,11,,,,3786.01,0
7813050,14:24:09,14:24:09,3423,12,,,,3966.65,0
7813050,14:24:42,14:24:42,3424,13,,,,4218.51,0
7813050,14:25:34,14:25:34,3425,14,,,,4557.92,0
7813050,14:26:13,14:26:13,3426,15,,,,4878.79,0
7813050,14:28:16,14:28:16,3427,16,,,,5477.94,0
7813050,14:29:00,14:29:00,3428,17,,,,5849.94,
7813050,14:31:11,14:31:11,3037,18,,,,5963.97,0
7813050,14:31:30,14:31:30,3038,19,,,,6057.37,0
7813050,14:32:14,14:32:14,3039,20,,,,6294.44,0
7813050,14:32:48,14:32:48,3040,21,,,,6475.24,0
7813050,14:33:48,14:33:48,4856,22,,,,6851.26,0
7813050,14:34:35,14:34:35,4857,23,,,,7128.23,0
7813050,14:34:55,14:34:55,6583,24,,,,7245.64,0
7813050,14:35:25,14:35:25,7977,25,,,,7454.21,0
7813050,14:36:15,14:36:15,7978,26,,,,7784.03,0
7813050,14:36:34,14:36:34,7979,27,,,,7926.02,0
7813050,14:37:46,14:37:46,9069,28,,,,8424.95,0
7813050,14:38:12,14:38:12,9938,29,,,,8584.73,0
7813050,14:39:00,14:39:00,9940,30,,1,,8841.26,
7813060,14:15:00,14:15:00,10381,2,,,,46.98,
7813060,14:17:27,14:17:27,3024,3,,,,899.49,0
7813060,14:18:00,14:18:00,3025,4,,,,1090.37,
7813060,14:18:34,14:18:34,3026,5,,,,1369.08,0
7813060,14:19:27,14:19:27,3419,6,,,,1870.65,0
7813060,14:20:21,14:20:21,8078,7,,,,2322.18,0
7813060,14:22:21,14:22:21,6564,8,,,,3237.07,0
7813060,14:22:39,14:22:39,3420,9,,,,3362.99,0
7813060,14:23:08,14:23:08,3421,10,,,,3561.14,0
7813060,14:23:44,14:23:44,3422,11,,,,3786.01,0
7813060,14:24:09,14:24:09,3423,12,,,,3966.65,0
7813060,14:24:42,14:24:42,3424,13,,,,4218.51,0
7813060,14:25:34,14:25:34,3425,14,,,,4557.92,0
7813060,14:26:13,14:26:13,3426,15,,,,4878.79,0
7813060,14:28:16,14:28:16,3427,16,,,,5477.94,0
7813060,14:29:00,14:29:00,3428,17,,,,5849.94,
7813060,14:31:11,14:31:11,3037,18,,,,5963.97,0
7813060,14:31:30,14:31:30,3038,19,,,,6057.37,0
7813060,14:32:14,14:32:14,3039,20,,,,6294.44,0
7813060,14:32:48,14:32:48,3040,21,,,,6475.24,0
7813060,14:33:48,14:33:48,4856,22,,,,6851.26,0
7813060,14:34:35,14:34:35,4857,23,,,,7128.23,0
7813060,14:34:55,14:34:55,6583,24,,,,7245.64,0
7813060,14:35:25,14:35:25,7977,25,,,,7454.21,0
7813060,14:36:15,14:36:15,7978,26,,,,7784.03,0
7813060,14:36:34,14:36:34,7979,27,,,,7926.02,0
7813060,14:37:46,14:37:46,9069,28,,,,8424.95,0
7813060,14:38:12,14:38:12,9938,29,,,,8584.73,0
7813060,14:39:00,14:39:00,9940,30,,1,,8841.26,
8996020,14:22:00,14:22:00,10381,2,,,,46.98,
8996020,14:24:27,14:24:27,3024,3,,,,899.49,0
8996020,14:25:00,14:25:00,3025,4,,,,1090.37,
8996020,14:25:34,14:25:34,3026,5,,,,1369.08,0
8996020,14:26:27,14:26:27,3419,6,,,,1870.65,0
8996020,14:27:21,14:27:21,8078,7,,,,2322.18,0
8996020,14:29:21,14:29:21,6564,8,,,,3237.07,0
8996020,14:29:39,14:29:39,3420,9,,,,3362.99,0
8996020,14:30:08,14:30:08,3421,10,,,,3561.14,0
8996020,14:30:44,14:30:44,3422,11,,,,3786.01,0
8996020,14:31:09,14:31:09,3423,12,,,,3966.65,0
8996020,14:31:42,14:31:42,3424,13,,,,4218.51,0
8996020,14:32:34,14:32:34,3425,14,,,,4557.92,0
8996020,14:33:13,14:33:13,3426,15,,,,4878.79,0
8996020,14:35:16,14:35:16,3427,16,,,,5477.94,0
8996020,14:36:00,14:36:00,3428,17,,,,5849.94,
8996020,14:38:11,14:38:11,3037,18,,,,5963.97,0
8996020,14:38:30,14:38:30,3038,19,,,,6057.37,0
8996020,14:39:14,14:39:14,3039,20,,,,6294.44,0
8996020,14:39:48,14:39:48,3040,21,,,,6475.24,0
8996020,14:40:48,14:40:48,4856,22,,,,6851.26,0
8996020,14:41:35,14:41:35,4857,23,,,,7128.23,0
8996020,14:41:55,14:41:55,6583,24,,,,7245.64,0
8996020,14:42:25,14:42:25,7977,25,,,,7454.21,0
8996020,14:43:15,14:43:15,7978,26,,,,7784.03,0
8996020,14:43:34,14:43:34,7979,27,,,,7926.02,0
8996020,14:44:46,14:44:46,9069,28,,,,8424.95,0
8996020,14:45:12,14:45:12,9938,29,,,,8584.73,0
8996020,14:46:00,14:46:00,9940,30,,1,,8841.26,
8996030,14:22:00,14:22:00,10381,2,,,,46.98,
8996030,14:24:27,14:24:27,3024,3,,,,899.49,0
8996030,14:25:00,14:25:00,3025,4,,,,1090.37,
8996030,14:25:34,14:25:34,3026,5,,,,1369.08,0
8996030,14:26:27,14:26:27,3419,6,,,,1870.65,0
8996030,14:27:21,14:27:21,8078,7,,,,2322.18,0
8996030,14:29:21,14:29:21,6564,8,,,,3237.07,0
8996030,14:29:39,14:29:39,3420,9,,,,3362.99,0
8996030,14:30:08,14:30:08,3421,10,,,,3561.14,0
8996030,14:30:44,14:30:44,3422,11,,,,3786.01,0
8996030,14:31:09,14:31:09,3423,12,,,,3966.65,0
8996030,14:31:42,14:31:42,3424,13,,,,4218.51,0
8996030,14:32:34,14:32:34,3425,14,,,,4557.92,0
8996030,14:33:13,14:33:13,3426,15,,,,4878.79,0
8996030,14:35:16,14:35:16,3427,16,,,,5477.94,0
8996030,14:36:00,14:36:00,3428,17,,,,5849.94,
8996030,14:38:11,14:38:11,3037,18,,,,5963.97,0
8996030,14:38:30,14:38:30,3038,19,,,,6057.37,0
8996030,14:39:14,14:39:14,3039,20,,,,6294.44,0
8996030,14:39:48,14:39:48,3040,21,,,,6475.24,0
8996030,14:40:48,14:40:48,4856,22,,,,6851.26,0
8996030,14:41:35,14:41:35,4857,23,,,,7128.23,0
8996030,14:41:55,14:41:55,6583,24,,,,7245.64,0
8996030,14:42:25,14:42:25,7977,25,,,,7454.21,0
8996030,14:43:15,14:43:15,7978,26,,,,7784.03,0
8996030,14:43:34,14:43:34,7979,27,,,,7926.02,0
8996030,14:44:46,14:44:46,9069,28,,,,8424.95,0
8996030,14:45:12,14:45:12,9938,29,,,,8584.73,0
8996030,14:46:00,14:46:00,9940,30,,1,,8841.26,
8996040,14:22:00,14:22:00,10381,2,,,,46.98,
8996040,14:24:27,14:24:27,3024,3,,,,899.49,0
8996040,14:25:00,14:25:00,3025,4,,,,1090.37,
8996040,14:25:34,14:25:34,3026,5,,,,1369.08,0
8996040,14:26:27,14:26:27,3419,6,,,,1870.65,0
8996040,14:27:21,14:27:21,8078,7,,,,2322.18,0
8996040,14:29:21,14:29:21,6564,8,,,,3237.07,0
8996040,14:29:39,14:29:39,3420,9,,,,3362.99,0
8996040,14:30:08,14:30:08,3421,10,,,,3561.14,0
8996040,14:30:44,14:30:44,3422,11,,,,3786.01,0
8996040,14:31:09,14:31:09,3423,12,,,,3966.65,0
8996040,14:31:42,14:31:42,3424,13,,,,4218.51,0
8996040,14:32:34,14:32:34,3425,14,,,,4557.92,0
8996040,14:33:13,14:33:13,3426,15,,,,4878.79,0
8996040,14:35:16,14:35:16,3427,16,,,,5477.94,0
8996040,14:36:00,14:36:00,3428,17,,,,5849.94,
8996040,14:38:11,14:38:11,3037,18,,,,5963.97,0
8996040,14:38:30,14:38:30,3038,19,,,,6057.37,0
8996040,14:39:14,14:39:14,3039,20,,,,6294.44,0
8996040,14:39:48,14:39:48,3040,21,,,,6475.24,0
8996040,14:40:48,14:40:48,4856,22,,,,6851.26,0
8996040,14:41:35,14:41:35,4857,23,,,,7128.23,0
8996040,14:41:55,14:41:55,6583,24,,,,7245.64,0
8996040,14:42:25,14:42:25,7977,25,,,,7454.21,0
8996040,14:43:15,14:43:15,7978,26,,,,7784.03,0
8996040,14:43:34,14:43:34,7979,27,,,,7926.02,0
8996040,14:44:46,14:44:46,9069,28,,,,8424.95,0
8996040,14:45:12,14:45:12,9938,29,,,,8584.73,0
8996040,14:46:00,14:46:00,9940,30,,1,,8841.26,
8996050,14:22:00,14:22:00,10381,2,,,,46.98,
8996050,14:24:27,14:24:27,3024,3,,,,899.49,0
8996050,14:25:00,14:25:00,3025,4,,,,1090.37,
8996050,14:25:34,14:25:34,3026,5,,,,1369.08,0
8996050,14:26:27,14:26:27,3419,6,,,,1870.65,0
8996050,14:27:21,14:27:21,8078,7,,,,2322.18,0
8996050,14:29:21,14:29:21,6564,8,,,,3237.07,0
8996050,14:29:39,14:29:39,3420,9,,,,3362.99,0
8996050,14:30:08,14:30:08,3421,10,,,,3561.14,0
8996050,14:30:44,14:30:44,3422,11,,,,3786.01,0
8996050,14:31:09,14:31:09,3423,12,,,,3966.65,0
8996050,14:31:42,14:31:42,3424,13,,,,4218.51,0
8996050,14:32:34,14:32:34,3425,14,,,,4557.92,0
8996050,14:33:13,14:33:13,3426,15,,,,4878.79,0
8996050,14:35:16,14:35:16,3427,16,,,,5477.94,0
8996050,14:36:00,14:36:00,3428,17,,,,5849.94,
8996050,14:38:11,14:38:11,3037,18,,,,5963.97,0
8996050,14:38:30,14:38:30,3038,19,,,,6057.37,0
8996050,14:39:14,14:39:14,3039,20,,,,6294.44,0
8996050,14:39:48,14:39:48,3040,21,,,,6475.24,0
8996050,14:40:48,14:40:48,4856,22,,,,6851.26,0
8996050,14:41:35,14:41:35,4857,23,,,,7128.23,0
8996050,14:41:55,14:41:55,6583,24,,,,7245.64,0
8996050,14:42:25,14:42:25,7977,25,,,,7454.21,0
8996050,14:43:15,14:43:15,7978,26,,,,7784.03,0
8996050,14:43:34,14:43:34,7979,27,,,,7926.02,0
8996050,14:44:46,14:44:46,9069,28,,,,8424.95,0
8996050,14:45:12,14:45:12,9938,29,,,,8584.73,0
8996050,14:46:00,14:46:00,9940,30,,1,,8841.26,
8996060,14:22:00,14:22:00,10381,2,,,,46.98,
8996060,14:24:27,14:24:27,3024,3,,,,899.49,0
8996060,14:25:00,14:25:00,3025,4,,,,1090.37,
8996060,14:25:34,14:25:34,3026,5,,,,1369.08,0
8996060,14:26:27,14:26:27,3419,6,,,,1870.65,0
8996060,14:27:21,14:27:21,8078,7,,,,2322.18,0
8996060,14:29:21,14:29:21,6564,8,,,,3237.07,0
8996060,14:29:39,14:29:39,3420,9,,,,3362.99,0
8996060,14:30:08,14:30:08,3421,10,,,,3561.14,0
8996060,14:30:44,14:30:44,3422,11,,,,3786.01,0
8996060,14:31:09,14:31:09,3423,12,,,,3966.65,0
8996060,14:31:42,14:31:42,3424,13,,,,4218.51,0
8996060,14:32:34,14:32:34,3425,14,,,,4557.92,0
8996060,14:33:13,14:33:13,3426,15,,,,4878.79,0
8996060,14:35:16,14:35:16,3427,16,,,,5477.94,0
8996060,14:36:00,14:36:00,3428,17,,,,5849.94,
8996060,14:38:11,14:38:11,3037,18,,,,5963.97,0
8996060,14:38:30,14:38:30,3038,19,,,,6057.37,0
8996060,14:39:14,14:39:14,3039,20,,,,6294.44,0
8996060,14:39:48,14:39:48,3040,21,,,,6475.24,0
8996060,14:40:48,14:40:48,4856,22,,,,6851.26,0
8996060,14:41:35,14:41:35,4857,23,,,,7128.23,0
8996060,14:41:55,14:41:55,6583,24,,,,7245.64,0
8996060,14:42:25,14:42:25,7977,25,,,,7454.21,0
8996060,14:43:15,14:43:15,7978,26,,,,7784.03,0
8996060,14:43:34,14:43:34,7979,27,,,,7926.02,0
8996060,14:44:46,14:44:46,9069,28,,,,8424.95,0
8996060,14:45:12,14:45:12,9938,29,,,,8584.73,0
8996060,14:46:00,14:46:00,9940,30,,1,,8841.26,
20201020,07:17:00,07:17:00,9941,1,,,1,0,
20201020,07:17:46,07:17:46,9939,2,,,,257.7,0
20201020,07:18:08,07:18:08,9067,3,,,,394.54,0
20201020,07:19:12,07:19:12,9068,4,,,,832,0
20201020,07:19:38,07:19:38,7976,5,,,,1038.34,0
20201020,07:20:34,07:20:34,6581,6,,,,1427.1,0
20201020,07:20:56,07:20:56,6582,7,,,,1551.07,0
20201020,07:21:25,07:21:25,4852,8,,,,1740.81,0
20201020,07:22:22,07:22:22,3085,9,,,,2077.04,0
20201020,07:23:05,07:23:05,3086,10,,,,2340.52,0
20201020,07:24:00,07:24:00,3087,11,,,,2658.47,
20201020,07:24:25,07:24:25,3088,12,,,,2845.62,0
20201020,07:24:54,07:24:54,3409,13,,,,2908.37,0
20201020,07:25:30,07:25:30,3410,14,,,,3262.37,0
20201020,07:26:43,07:26:43,3411,15,,,,3788.48,0
20201020,07:27:23,07:27:23,3412,16,,,,4151.18,0
20201020,07:27:56,07:27:56,3413,17,,,,4452.6,0
20201020,07:28:18,07:28:18,7235,18,,,,4616.16,0
20201020,07:28:50,07:28:50,3415,19,,,,4906.97,0
20201020,07:29:20,07:29:20,3416,20,,,,5145.82,0
20201020,07:29:44,07:29:44,3417,21,,,,5324.82,0
20201020,07:30:01,07:30:01,6565,22,,,,5465.04,0
20201020,07:30:56,07:30:56,10228,23,,,,6001.44,0
20201020,07:31:38,07:31:38,8077,24,,,,6451.86,0
20201020,07:32:04,07:32:04,6566,25,,,,6673.04,0
20201020,07:32:24,07:32:24,3418,26,,,,6862.07,0
20201020,07:33:14,07:33:14,3100,27,,,,7388.61,0
20201020,07:33:37,07:33:37,3101,28,,,,7577.96,0
20201020,07:34:00,07:34:00,3102,29,,,,7721.99,
20201020,07:39:27,07:39:27,3326,30,,,,8583.5,0
20201020,07:45:00,07:45:00,10381,31,,1,,9411.93,
20201030,07:17:00,07:17:00,9941,1,,,1,0,
20201030,07:17:46,07:17:46,9939,2,,,,257.7,0
20201030,07:18:08,07:18:08,9067,3,,,,394.54,0
20201030,07:19:12,07:19:12,9068,4,,,,832,0
20201030,07:19:38,07:19:38,7976,5,,,,1038.34,0
20201030,07:20:34,07:20:34,6581,6,,,,1427.1,0
20201030,07:20:56,07:20:56,6582,7,,,,1551.07,0
20201030,07:21:25,07:21:25,4852,8,,,,1740.81,0
20201030,07:22:22,07:22:22,3085,9,,,,2077.04,0
20201030,07:23:05,07:23:05,3086,10,,,,2340.52,0
20201030,07:24:00,07:24:00,3087,11,,,,2658.47,
20201030,07:24:25,07:24:25,3088,12,,,,2845.62,0
20201030,07:24:54,07:24:54,3409,13,,,,2908.37,0
20201030,07:25:30,07:25:30,3410,14,,,,3262.37,0
20201030,07:26:43,07:26:43,3411,15,,,,3788.48,0
20201030,07:27:23,07:27:23,3412,16,,,,4151.18,0
20201030,07:27:56,07:27:56,3413,17,,,,4452.6,0
20201030,07:28:18,07:28:18,7235,18,,,,4616.16,0
20201030,07:28:50,07:28:50,3415,19,,,,4906.97,0
20201030,07:29:20,07:29:20,3416,20,,,,5145.82,0
20201030,07:29:44,07:29:44,3417,21,,,,5324.82,0
20201030,07:30:01,07:30:01,6565,22,,,,5465.04,0
20201030,07:30:56,07:30:56,10228,23,,,,6001.44,0
20201030,07:31:38,07:31:38,8077,24,,,,6451.86,0
20201030,07:32:04,07:32:04,6566,25,,,,6673.04,0
20201030,07:32:24,07:32:24,3418,26,,,,6862.07,0
20201030,07:33:14,07:33:14,3100,27,,,,7388.61,0
20201030,07:33:37,07:33:37,3101,28,,,,7577.96,0
20201030,07:34:00,07:34:00,3102,29,,,,7721.99,
20201030,07:39:27,07:39:27,3326,30,,,,8583.5,0
20201030,07:45:00,07:45:00,10381,31,,1,,9411.93,
20201040,07:17:00,07:17:00,9941,1,,,1,0,
20201040,07:17:46,07:17:46,9939,2,,,,257.7,0
20201040,07:18:08,07:18:08,9067,3,,,,394.54,0
20201040,07:19:12,07:19:12,9068,4,,,,832,0
20201040,07:19:38,07:19:38,7976,5,,,,1038.34,0
20201040,07:20:34,07:20:34,6581,6,,,,1427.1,0
20201040,07:20:56,07:20:56,6582,7,,,,1551.07,0
20201040,07:21:25,07:21:25,4852,8,,,,1740.81,0
20201040,07:22:22,07:22:22,3085,9,,,,2077.04,0
20201040,07:23:05,07:23:05,3086,10,,,,2340.52,0
20201040,07:24:00,07:24:00,3087,11,,,,2658.47,
20201040,07:24:25,07:24:25,3088,12,,,,2845.62,0
20201040,07:24:54,07:24:54,3409,13,,,,2908.37,0
20201040,07:25:30,07:25:30,3410,14,,,,3262.37,0
20201040,07:26:43,07:26:43,3411,15,,,,3788.48,0
20201040,07:27:23,07:27:23,3412,16,,,,4151.18,0
20201040,07:27:56,07:27:56,3413,17,,,,4452.6,0
20201040,07:28:18,07:28:18,7235,18,,,,4616.16,0
20201040,07:28:50,07:28:50,3415,19,,,,4906.97,0
20201040,07:29:20,07:29:20,3416,20,,,,5145.82,0
20201040,07:29:44,07:29:44,3417,21,,,,5324.82,0
20201040,07:30:01,07:30:01,6565,22,,,,5465.04,0
20201040,07:30:56,07:30:56,10228,23,,,,6001.44,0
20201040,07:31:38,07:31:38,8077,24,,,,6451.86,0
20201040,07:32:04,07:32:04,6566,25,,,,6673.04,0
20201040,07:32:24,07:32:24,3418,26,,,,6862.07,0
20201040,07:33:14,07:33:14,3100,27,,,,7388.61,0
20201040,07:33:37,07:33:37,3101,28,,,,7577.96,0
20201040,07:34:00,07:34:00,3102,29,,,,7721.99,
20201040,07:39:27,07:39:27,3326,30,,,,8583.5,0
20201040,07:45:00,07:45:00,10381,31,,1,,9411.93,
20201050,07:17:00,07:17:00,9941,1,,,1,0,
20201050,07:17:46,07:17:46,9939,2,,,,257.7,0
20201050,07:18:08,07:18:08,9067,3,,,,394.54,0
20201050,07:19:12,07:19:12,9068,4,,,,832,0
20201050,07:19:38,07:19:38,7976,5,,,,1038.34,0
20201050,07:20:34,07:20:34,6581,6,,,,1427.1,0
20201050,07:20:56,07:20:56,6582,7,,,,1551.07,0
20201050,07:21:25,07:21:25,4852,8,,,,1740.81,0
20201050,07:22:22,07:22:22,3085,9,,,,2077.04,0
20201050,07:23:05,07:23:05,3086,10,,,,2340.52,0
20201050,07:24:00,07:24:00,3087,11,,,,2658.47,
20201050,07:24:25,07:24:25,3088,12,,,,2845.62,0
20201050,07:24:54,07:24:54,3409,13,,,,2908.37,0
20201050,07:25:30,07:25:30,3410,14,,,,3262.37,0
20201050,07:26:43,07:26:43,3411,15,,,,3788.48,0
20201050,07:27:23,07:27:23,3412,16,,,,4151.18,0
20201050,07:27:56,07:27:56,3413,17,,,,4452.6,0
20201050,07:28:18,07:28:18,7235,18,,,,4616.16,0
20201050,07:28:50,07:28:50,3415,19,,,,4906.97,0
20201050,07:29:20,07:29:20,3416,20,,,,5145.82,0
20201050,07:29:44,07:29:44,3417,21,,,,5324.82,0
20201050,07:30:01,07:30:01,6565,22,,,,5465.04,0
20201050,07:30:56,07:30:56,10228,23,,,,6001.44,0
20201050,07:31:38,07:31:38,8077,24,,,,6451.86,0
20201050,07:32:04,07:32:04,6566,25,,,,6673.04,0
20201050,07:32:24,07:32:24,3418,26,,,,6862.07,0
20201050,07:33:14,07:33:14,3100,27,,,,7388.61,0
20201050,07:33:37,07:33:37,3101,28,,,,7577.96,0
20201050,07:34:00,07:34:00,3102,29,,,,7721.99,
20201050,07:39:27,07:39:27,3326,30,,,,8583.5,0
20201050,07:45:00,07:45:00,10381,31,,1,,9411.93,
20201060,07:17:00,07:17:00,9941,1,,,1,0,
20201060,07:17:46,07:17:46,9939,2,,,,257.7,0
20201060,07:18:08,07:18:08,9067,3,,,,394.54,0
20201060,07:19:12,07:19:12,9068,4,,,,832,0
20201060,07:19:38,07:19:38,7976,5,,,,1038.34,0
20201060,07:20:34,07:20:34,6581,6,,,,1427.1,0
20201060,07:20:56,07:20:56,6582,7,,,,1551.07,0
20201060,07:21:25,07:21:25,4852,8,,,,1740.81,0
20201060,07:22:22,07:22:22,3085,9,,,,2077.04,0
20201060,07:23:05,07:23:05,3086,10,,,,2340.52,0
20201060,07:24:00,07:24:00,3087,11,,,,2658.47,
20201060,07:24:25,07:24:25,3088,12,,,,2845.62,0
20201060,07:24:54,07:24:54,3409,13,,,,2908.37,0
20201060,07:25:30,07:25:30,3410,14,,,,3262.37,0
20201060,07:26:43,07:26:43,3411,15,,,,3788.48,0
20201060,07:27:23,07:27:23,3412,16,,,,4151.18,0
20201060,07:27:56,07:27:56,3413,17,,,,4452.6,0
20201060,07:28:18,07:28:18,7235,18,,,,4616.16,0
20201060,07:28:50,07:28:50,3415,19,,,,4906.97,0
20201060,07:29:20,07:29:20,3416,20,,,,5145.82,0
20201060,07:29:44,07:29:44,3417,21,,,,5324.82,0
20201060,07:30:01,07:30:01,6565,22,,,,5465.04,0
20201060,07:30:56,07:30:56,10228,23,,,,6001.44,0
20201060,07:31:38,07:31:38,8077,24,,,,6451.86,0
20201060,07:32:04,07:32:04,6566,25,,,,6673.04,0
20201060,07:32:24,07:32:24,3418,26,,,,6862.07,0
20201060,07:33:14,07:33:14,3100,27,,,,7388.61,0
20201060,07:33:37,07:33:37,3101,28,,,,7577.96,0
20201060,07:34:00,07:34:00,3102,29,,,,7721.99,
20201060,07:39:27,07:39:27,3326,30,,,,8583.5,0
20201060,07:45:00,07:45:00,10381,31,,1,,9411.93,
28384020,07:22:00,07:22:00,9941,1,,,1,0,
28384020,07:22:46,07:22:46,9939,2,,,,257.7,0
28384020,07:23:08,07:23:08,9067,3,,,,394.54,0
28384020,07:24:12,07:24:12,9068,4,,,,832,0
28384020,07:24:38,07:24:38,7976,5,,,,1038.34,0
28384020,07:25:34,07:25:34,6581,6,,,,1427.1,0
28384020,07:25:56,07:25:56,6582,7,,,,1551.07,0
28384020,07:26:25,07:26:25,4852,8,,,,1740.81,0
28384020,07:27:22,07:27:22,3085,9,,,,2077.04,0
28384020,07:28:05,07:28:05,3086,10,,,,2340.52,0
28384020,07:29:00,07:29:00,3087,11,,,,2658.47,
28384020,07:29:25,07:29:25,3088,12,,,,2845.62,0
28384020,07:29:54,07:29:54,3409,13,,,,2908.37,0
28384020,07:30:30,07:30:30,3410,14,,,,3262.37,0
28384020,07:31:43,07:31:43,3411,15,,,,3788.48,0
28384020,07:32:23,07:32:23,3412,16,,,,4151.18,0
28384020,07:32:56,07:32:56,3413,17,,,,4452.6,0
28384020,07:33:18,07:33:18,7235,18,,,,4616.16,0
28384020,07:33:50,07:33:50,3415,19,,,,4906.97,0
28384020,07:34:20,07:34:20,3416,20,,,,5145.82,0
28384020,07:34:44,07:34:44,3417,21,,,,5324.82,0
28384020,07:35:01,07:35:01,6565,22,,,,5465.04,0
28384020,07:35:56,07:35:56,10228,23,,,,6001.44,0
28384020,07:36:38,07:36:38,8077,24,,,,6451.86,0
28384020,07:37:04,07:37:04,6566,25,,,,6673.04,0
28384020,07:37:24,07:37:24,3418,26,,,,6862.07,0
28384020,07:38:14,07:38:14,3100,27,,,,7388.61,0
28384020,07:38:37,07:38:37,3101,28,,,,7577.96,0
28384020,07:39:00,07:39:00,3102,29,,,,7721.99,
28384020,07:44:27,07:44:27,3326,30,,,,8583.5,0
28384020,07:50:00,07:50:00,10381,31,,1,,9411.93,
28384030,07:22:00,07:22:00,9941,1,,,1,0,
28384030,07:22:46,07:22:46,9939,2,,,,257.7,0
28384030,07:23:08,07:23:08,9067,3,,,,394.54,0
28384030,07:24:12,07:24:12,9068,4,,,,832,0
28384030,07:24:38,07:24:38,7976,5,,,,1038.34,0
28384030,07:25:34,07:25:34,6581,6,,,,1427.1,0
28384030,07:25:56,07:25:56,6582,7,,,,1551.07,0
28384030,07:26:25,07:26:25,4852,8,,,,1740.81,0
28384030,07:27:22,07:27:22,3085,9,,,,2077.04,0
28384030,07:28:05,07:28:05,3086,10,,,,2340.52,0
28384030,07:29:00,07:29:00,3087,11,,,,2658.47,
28384030,07:29:25,07:29:25,3088,12,,,,2845.62,0
28384030,07:29:54,07:29:54,3409,13,,,,2908.37,0
28384030,07:30:30,07:30:30,3410,14,,,,3262.37,0
28384030,07:31:43,07:31:43,3411,15,,,,3788.48,0
28384030,07:32:23,07:32:23,3412,16,,,,4151.18,0
28384030,07:32:56,07:32:56,3413,17,,,,4452.6,0
28384030,07:33:18,07:33:18,7235,18,,,,4616.16,0
28384030,07:33:50,07:33:50,3415,19,,,,4906.97,0
28384030,07:34:20,07:34:20,3416,20,,,,5145.82,0
28384030,07:34:44,07:34:44,3417,21,,,,5324.82,0
28384030,07:35:01,07:35:01,6565,22,,,,5465.04,0
28384030,07:35:56,07:35:56,10228,23,,,,6001.44,0
28384030,07:36:38,07:36:38,8077,24,,,,6451.86,0
28384030,07:37:04,07:37:04,6566,25,,,,6673.04,0
28384030,07:37:24,07:37:24,3418,26,,,,6862.07,0
28384030,07:38:14,07:38:14,3100,27,,,,7388.61,0
28384030,07:38:37,07:38:37,3101,28,,,,7577.96,0
28384030,07:39:00,07:39:00,3102,29,,,,7721.99,
28384030,07:44:27,07:44:27,3326,30,,,,8583.5,0
28384030,07:50:00,07:50:00,10381,31,,1,,9411.93,
28384040,07:22:00,07:22:00,9941,1,,,1,0,
28384040,07:22:46,07:22:46,9939,2,,,,257.7,0
28384040,07:23:08,07:23:08,9067,3,,,,394.54,0
28384040,07:24:12,07:24:12,9068,4,,,,832,0
28384040,07:24:38,07:24:38,7976,5,,,,1038.34,0
28384040,07:25:34,07:25:34,6581,6,,,,1427.1,0
28384040,07:25:56,07:25:56,6582,7,,,,1551.07,0
28384040,07:26:25,07:26:25,4852,8,,,,1740.81,0
28384040,07:27:22,07:27:22,3085,9,,,,2077.04,0
28384040,07:28:05,07:28:05,3086,10,,,,2340.52,0
28384040,07:29:00,07:29:00,3087,11,,,,2658.47,
28384040,07:29:25,07:29:25,3088,12,,,,2845.62,0
28384040,07:29:54,07:29:54,3409,13,,,,2908.37,0
28384040,07:30:30,07:30:30,3410,14,,,,3262.37,0
28384040,07:31:43,07:31:43,3411,15,,,,3788.48,0
28384040,07:32:23,07:32:23,3412,16,,,,4151.18,0
28384040,07:32:56,07:32:56,3413,17,,,,4452.6,0
28384040,07:33:18,07:33:18,7235,18,,,,4616.16,0
28384040,07:33:50,07:33:50,3415,19,,,,4906.97,0
28384040,07:34:20,07:34:20,3416,20,,,,5145.82,0
28384040,07:34:44,07:34:44,3417,21,,,,5324.82,0
28384040,07:35:01,07:35:01,6565,22,,,,5465.04,0
28384040,07:35:56,07:35:56,10228,23,,,,6001.44,0
28384040,07:36:38,07:36:38,8077,24,,,,6451.86,0
28384040,07:37:04,07:37:04,6566,25,,,,6673.04,0
28384040,07:37:24,07:37:24,3418,26,,,,6862.07,0
28384040,07:38:14,07:38:14,3100,27,,,,7388.61,0
28384040,07:38:37,07:38:37,3101,28,,,,7577.96,0
28384040,07:39:00,07:39:00,3102,29,,,,7721.99,
28384040,07:44:27,07:44:27,3326,30,,,,8583.5,0
28384040,07:50:00,07:50:00,10381,31,,1,,9411.93,
28384050,07:22:00,07:22:00,9941,1,,,1,0,
28384050,07:22:46,07:22:46,9939,2,,,,257.7,0
28384050,07:23:08,07:23:08,9067,3,,,,394.54,0
28384050,07:24:12,07:24:12,9068,4,,,,832,0
28384050,07:24:38,07:24:38,7976,5,,,,1038.34,0
28384050,07:25:34,07:25:34,6581,6,,,,1427.1,0
28384050,07:25:56,07:25:56,6582,7,,,,1551.07,0
28384050,07:26:25,07:26:25,4852,8,,,,1740.81,0
28384050,07:27:22,07:27:22,3085,9,,,,2077.04,0
28384050,07:28:05,07:28:05,3086,10,,,,2340.52,0
28384050,07:29:00,07:29:00,3087,11,,,,2658.47,
28384050,07:29:25,07:29:25,3088,12,,,,2845.62,0
28384050,07:29:54,07:29:54,3409,13,,,,2908.37,0
28384050,07:30:30,07:30:30,3410,14,,,,3262.37,0
28384050,07:31:43,07:31:43,3411,15,,,,3788.48,0
28384050,07:32:23,07:32:23,3412,16,,,,4151.18,0
28384050,07:32:56,07:32:56,3413,17,,,,4452.6,0
28384050,07:33:18,07:33:18,7235,18,,,,4616.16,0
28384050,07:33:50,07:33:50,3415,19,,,,4906.97,0
28384050,07:34:20,07:34:20,3416,20,,,,5145.82,0
28384050,07:34:44,07:34:44,3417,21,,,,5324.82,0
28384050,07:35:01,07:35:01,6565,22,,,,5465.04,0
28384050,07:35:56,07:35:56,10228,23,,,,6001.44,0
28384050,07:36:38,07:36:38,8077,24,,,,6451.86,0
28384050,07:37:04,07:37:04,6566,25,,,,6673.04,0
28384050,07:37:24,07:37:24,3418,26,,,,6862.07,0
28384050,07:38:14,07:38:14,3100,27,,,,7388.61,0
28384050,07:38:37,07:38:37,3101,28,,,,7577.96,0
28384050,07:39:00,07:39:00,3102,29,,,,7721.99,
28384050,07:44:27,07:44:27,3326,30,,,,8583.5,0
28384050,07:50:00,07:50:00,10381,31,,1,,9411.93,
28384060,07:22:00,07:22:00,9941,1,,,1,0,
28384060,07:22:46,07:22:46,9939,2,,,,257.7,0
28384060,07:23:08,07:23:08,9067,3,,,,394.54,0
28384060,07:24:12,07:24:12,9068,4,,,,832,0
28384060,07:24:38,07:24:38,7976,5,,,,1038.34,0
28384060,07:25:34,07:25:34,6581,6,,,,1427.1,0
28384060,07:25:56,07:25:56,6582,7,,,,1551.07,0
28384060,07:26:25,07:26:25,4852,8,,,,1740.81,0
28384060,07:27:22,07:27:22,3085,9,,,,2077.04,0
28384060,07:28:05,07:28:05,3086,10,,,,2340.52,0
28384060,07:29:00,07:29:00,3087,11,,,,2658.47,
28384060,07:29:25,07:29:25,3088,12,,,,2845.62,0
28384060,07:29:54,07:29:54,3409,13,,,,2908.37,0
28384060,07:30:30,07:30:30,3410,14,,,,3262.37,0
28384060,07:31:43,07:31:43,3411,15,,,,3788.48,0
28384060,07:32:23,07:32:23,3412,16,,,,4151.18,0
28384060,07:32:56,07:32:56,3413,17,,,,4452.6,0
28384060,07:33:18,07:33:18,7235,18,,,,4616.16,0
28384060,07:33:50,07:33:50,3415,19,,,,4906.97,0
28384060,07:34:20,07:34:20,3416,20,,,,5145.82,0
28384060,07:34:44,07:34:44,3417,21,,,,5324.82,0
28384060,07:35:01,07:35:01,6565,22,,,,5465.04,0
28384060,07:35:56,07:35:56,10228,23,,,,6001.44,0
28384060,07:36:38,07:36:38,8077,24,,,,6451.86,0
28384060,07:37:04,07:37:04,6566,25,,,,6673.04,0
28384060,07:37:24,07:37:24,3418,26,,,,6862.07,0
28384060,07:38:14,07:38:14,3100,27,,,,7388.61,0
28384060,07:38:37,07:38:37,3101,28,,,,7577.96,0
28384060,07:39:00,07:39:00,3102,29,,,,7721.99,
28384060,07:44:27,07:44:27,3326,30,,,,8583.5,0
28384060,07:50:00,07:50:00,10381,31,,1,,9411.93,
6074020,07:12:00,07:12:00,9941,1,,,1,0,
6074020,07:12:46,07:12:46,9939,2,,,,257.7,0
6074020,07:13:08,07:13:08,9067,3,,,,394.54,0
6074020,07:14:12,07:14:12,9068,4,,,,832,0
6074020,07:14:38,07:14:38,7976,5,,,,1038.34,0
6074020,07:15:34,07:15:34,6581,6,,,,1427.1,0
6074020,07:15:56,07:15:56,6582,7,,,,1551.07,0
6074020,07:16:25,07:16:25,4852,8,,,,1740.81,0
6074020,07:17:22,07:17:22,3085,9,,,,2077.04,0
6074020,07:18:05,07:18:05,3086,10,,,,2340.52,0
6074020,07:19:00,07:19:00,3087,11,,,,2658.47,
6074020,07:19:25,07:19:25,3088,12,,,,2845.62,0
6074020,07:19:54,07:19:54,3409,13,,,,2908.37,0
6074020,07:20:30,07:20:30,3410,14,,,,3262.37,0
6074020,07:21:43,07:21:43,3411,15,,,,3788.48,0
6074020,07:22:23,07:22:23,3412,16,,,,4151.18,0
6074020,07:22:56,07:22:56,3413,17,,,,4452.6,0
6074020,07:23:18,07:23:18,7235,18,,,,4616.16,0
6074020,07:23:50,07:23:50,3415,19,,,,4906.97,0
6074020,07:24:20,07:24:20,3416,20,,,,5145.82,0
6074020,07:24:44,07:24:44,3417,21,,,,5324.82,0
6074020,07:25:01,07:25:01,6565,22,,,,5465.04,0
6074020,07:25:56,07:25:56,10228,23,,,,6001.44,0
6074020,07:26:38,07:26:38,8077,24,,,,6451.86,0
6074020,07:27:04,07:27:04,6566,25,,,,6673.04,0
6074020,07:27:24,07:27:24,3418,26,,,,6862.07,0
6074020,07:28:14,07:28:14,3100,27,,,,7388.61,0
6074020,07:28:37,07:28:37,3101,28,,,,7577.96,0
6074020,07:29:00,07:29:00,3102,29,,,,7721.99,
6074020,07:34:27,07:34:27,3326,30,,,,8583.5,0
6074020,07:40:00,07:40:00,10381,31,,1,,9411.93,
6074030,07:12:00,07:12:00,9941,1,,,1,0,
6074030,07:12:46,07:12:46,9939,2,,,,257.7,0
6074030,07:13:08,07:13:08,9067,3,,,,394.54,0
6074030,07:14:12,07:14:12,9068,4,,,,832,0
6074030,07:14:38,07:14:38,7976,5,,,,1038.34,0
6074030,07:15:34,07:15:34,6581,6,,,,1427.1,0
6074030,07:15:56,07:15:56,6582,7,,,,1551.07,0
6074030,07:16:25,07:16:25,4852,8,,,,1740.81,0
6074030,07:17:22,07:17:22,3085,9,,,,2077.04,0
6074030,07:18:05,07:18:05,3086,10,,,,2340.52,0
6074030,07:19:00,07:19:00,3087,11,,,,2658.47,
6074030,07:19:25,07:19:25,3088,12,,,,2845.62,0
6074030,07:19:54,07:19:54,3409,13,,,,2908.37,0
6074030,07:20:30,07:20:30,3410,14,,,,3262.37,0
6074030,07:21:43,07:21:43,3411,15,,,,3788.48,0
6074030,07:22:23,07:22:23,3412,16,,,,4151.18,0
6074030,07:22:56,07:22:56,3413,17,,,,4452.6,0
6074030,07:23:18,07:23:18,7235,18,,,,4616.16,0
6074030,07:23:50,07:23:50,3415,19,,,,4906.97,0
6074030,07:24:20,07:24:20,3416,20,,,,5145.82,0
6074030,07:24:44,07:24:44,3417,21,,,,5324.82,0
6074030,07:25:01,07:25:01,6565,22,,,,5465.04,0
6074030,07:25:56,07:25:56,10228,23,,,,6001.44,0
6074030,07:26:38,07:26:38,8077,24,,,,6451.86,0
6074030,07:27:04,07:27:04,6566,25,,,,6673.04,0
6074030,07:27:24,07:27:24,3418,26,,,,6862.07,0
6074030,07:28:14,07:28:14,3100,27,,,,7388.61,0
6074030,07:28:37,07:28:37,3101,28,,,,7577.96,0
6074030,07:29:00,07:29:00,3102,29,,,,7721.99,
6074030,07:34:27,07:34:27,3326,30,,,,8583.5,0
6074030,07:40:00,07:40:00,10381,31,,1,,9411.93,
6074040,07:12:00,07:12:00,9941,1,,,1,0,
6074040,07:12:46,07:12:46,9939,2,,,,257.7,0
6074040,07:13:08,07:13:08,9067,3,,,,394.54,0
6074040,07:14:12,07:14:12,9068,4,,,,832,0
6074040,07:14:38,07:14:38,7976,5,,,,1038.34,0
6074040,07:15:34,07:15:34,6581,6,,,,1427.1,0
6074040,07:15:56,07:15:56,6582,7,,,,1551.07,0
6074040,07:16:25,07:16:25,4852,8,,,,1740.81,0
6074040,07:17:22,07:17:22,3085,9,,,,2077.04,0
6074040,07:18:05,07:18:05,3086,10,,,,2340.52,0
6074040,07:19:00,07:19:00,3087,11,,,,2658.47,
6074040,07:19:25,07:19:25,3088,12,,,,2845.62,0
6074040,07:19:54,07:19:54,3409,13,,,,2908.37,0
6074040,07:20:30,07:20:30,3410,14,,,,3262.37,0
6074040,07:21:43,07:21:43,3411,15,,,,3788.48,0
6074040,07:22:23,07:22:23,3412,16,,,,4151.18,0
6074040,07:22:56,07:22:56,3413,17,,,,4452.6,0
6074040,07:23:18,07:23:18,7235,18,,,,4616.16,0
6074040,07:23:50,07:23:50,3415,19,,,,4906.97,0
6074040,07:24:20,07:24:20,3416,20,,,,5145.82,0
6074040,07:24:44,07:24:44,3417,21,,,,5324.82,0
6074040,07:25:01,07:25:01,6565,22,,,,5465.04,0
6074040,07:25:56,07:25:56,10228,23,,,,6001.44,0
6074040,07:26:38,07:26:38,8077,24,,,,6451.86,0
6074040,07:27:04,07:27:04,6566,25,,,,6673.04,0
6074040,07:27:24,07:27:24,3418,26,,,,6862.07,0
6074040,07:28:14,07:28:14,3100,27,,,,7388.61,0
6074040,07:28:37,07:28:37,3101,28,,,,7577.96,0
6074040,07:29:00,07:29:00,3102,29,,,,7721.99,
6074040,07:34:27,07:34:27,3326,30,,,,8583.5,0
6074040,07:40:00,07:40:00,10381,31,,1,,9411.93,
6074050,07:12:00,07:12:00,9941,1,,,1,0,
6074050,07:12:46,07:12:46,9939,2,,,,257.7,0
6074050,07:13:08,07:13:08,9067,3,,,,394.54,0
6074050,07:14:12,07:14:12,9068,4,,,,832,0
6074050,07:14:38,07:14:38,7976,5,,,,1038.34,0
6074050,07:15:34,07:15:34,6581,6,,,,1427.1,0
6074050,07:15:56,07:15:56,6582,7,,,,1551.07,0
6074050,07:16:25,07:16:25,4852,8,,,,1740.81,0
6074050,07:17:22,07:17:22,3085,9,,,,2077.04,0
6074050,07:18:05,07:18:05,3086,10,,,,2340.52,0
6074050,07:19:00,07:19:00,3087,11,,,,2658.47,
6074050,07:19:25,07:19:25,3088,12,,,,2845.62,0
6074050,07:19:54,07:19:54,3409,13,,,,2908.37,0
6074050,07:20:30,07:20:30,3410,14,,,,3262.37,0
6074050,07:21:43,07:21:43,3411,15,,,,3788.48,0
6074050,07:22:23,07:22:23,3412,16,,,,4151.18,0
6074050,07:22:56,07:22:56,3413,17,,,,4452.6,0
6074050,07:23:18,07:23:18,7235,18,,,,4616.16,0
6074050,07:23:50,07:23:50,3415,19,,,,4906.97,0
6074050,07:24:20,07:24:20,3416,20,,,,5145.82,0
6074050,07:24:44,07:24:44,3417,21,,,,5324.82,0
6074050,07:25:01,07:25:01,6565,22,,,,5465.04,0
6074050,07:25:56,07:25:56,10228,23,,,,6001.44,0
6074050,07:26:38,07:26:38,8077,24,,,,6451.86,0
6074050,07:27:04,07:27:04,6566,25,,,,6673.04,0
6074050,07:27:24,07:27:24,3418,26,,,,6862.07,0
6074050,07:28:14,07:28:14,3100,27,,,,7388.61,0
6074050,07:28:37,07:28:37,3101,28,,,,7577.96,0
6074050,07:29:00,07:29:00,3102,29,,,,7721.99,
6074050,07:34:27,07:34:27,3326,30,,,,8583.5,0
6074050,07:40:00,07:40:00,10381,31,,1,,9411.93,
6074060,07:12:00,07:12:00,9941,1,,,1,0,
6074060,07:12:46,07:12:46,9939,2,,,,257.7,0
6074060,07:13:08,07:13:08,9067,3,,,,394.54,0
6074060,07:14:12,07:14:12,9068,4,,,,832,0
6074060,07:14:38,07:14:38,7976,5,,,,1038.34,0
6074060,07:15:34,07:15:34,6581,6,,,,1427.1,0
6074060,07:15:56,07:15:56,6582,7,,,,1551.07,0
6074060,07:16:25,07:16:25,4852,8,,,,1740.81,0
6074060,07:17:22,07:17:22,3085,9,,,,2077.04,0
6074060,07:18:05,07:18:05,3086,10,,,,2340.52,0
6074060,07:19:00,07:19:00,3087,11,,,,2658.47,
6074060,07:19:25,07:19:25,3088,12,,,,2845.62,0
6074060,07:19:54,07:19:54,3409,13,,,,2908.37,0
6074060,07:20:30,07:20:30,3410,14,,,,3262.37,0
6074060,07:21:43,07:21:43,3411,15,,,,3788.48,0
6074060,07:22:23,07:22:23,3412,16,,,,4151.18,0
6074060,07:22:56,07:22:56,3413,17,,,,4452.6,0
6074060,07:23:18,07:23:18,7235,18,,,,4616.16,0
6074060,07:23:50,07:23:50,3415,19,,,,4906.97,0
6074060,07:24:20,07:24:20,3416,20,,,,5145.82,0
6074060,07:24:44,07:24:44,3417,21,,,,5324.82,0
6074060,07:25:01,07:25:01,6565,22,,,,5465.04,0
6074060,07:25:56,07:25:56,10228,23,,,,6001.44,0
6074060,07:26:38,07:26:38,8077,24,,,,6451.86,0
6074060,07:27:04,07:27:04,6566,25,,,,6673.04,0
6074060,07:27:24,07:27:24,3418,26,,,,6862.07,0
6074060,07:28:14,07:28:14,3100,27,,,,7388.61,0
6074060,07:28:37,07:28:37,3101,28,,,,7577.96,0
6074060,07:29:00,07:29:00,3102,29,,,,7721.99,
6074060,07:34:27,07:34:27,3326,30,,,,8583.5,0
6074060,07:40:00,07:40:00,10381,31,,1,,9411.93,
14755020,14:44:00,14:44:00,7737,1,,1,1,0,
14755020,14:49:00,14:49:00,4635,2,,,,12.51,
14755020,14:49:41,14:49:41,831,3,,,,278.97,0
14755020,14:50:40,14:50:40,832,4,,,,611.79,0
14755020,14:51:18,14:51:18,833,5,,,,841.55,0
14755020,14:53:22,14:53:22,4629,6,,,,1714.6,0
14755020,14:54:00,14:54:00,4630,7,,,,1967.26,0
14755020,14:54:26,14:54:26,4631,8,,,,2134.15,0
14755020,14:55:01,14:55:01,4330,9,,,,2353.57,0
14755020,14:55:34,14:55:34,4331,10,,,,2648.21,0
14755020,14:58:00,14:58:00,9498,11,,,,3843.2,
14755020,14:59:53,14:59:53,1832,12,,,,4546.27,0
14755020,15:01:42,15:01:42,490,13,,,,5145.36,0
14755020,15:02:10,15:02:10,491,14,,,,5326.61,0
14755020,15:02:31,15:02:31,492,15,,,,5472.22,0
14755020,15:02:59,15:02:59,493,16,,,,5619.45,0
14755020,15:04:25,15:04:25,881,17,,,,5944.97,0
14755020,15:05:52,15:05:52,882,18,,,,6309.86,0
14755020,15:06:31,15:06:31,883,19,,,,6479.46,0
14755020,15:07:18,15:07:18,884,20,,,,6709.54,0
14755020,15:08:02,15:08:02,885,21,,,,6925.15,0
14755020,15:09:14,15:09:14,886,22,,,,7207.53,0
14755020,15:10:06,15:10:06,887,23,,,,7522.09,0
14755020,15:12:00,15:12:00,888,24,,,,8002.25,
14755020,15:12:35,15:12:35,889,25,,,,8122.74,0
14755020,15:13:34,15:13:34,890,26,,,,8359.63,0
14755020,15:14:16,15:14:16,891,27,,,,8527.63,0
14755020,15:15:15,15:15:15,892,28,,,,8835.07,0
14755020,15:15:47,15:15:47,8225,29,,,,9015.57,0
14755020,15:16:23,15:16:23,894,30,,,,9234.75,0
14755020,15:17:03,15:17:03,895,31,,,,9451.09,0
14755020,15:18:00,15:18:00,896,32,,,,9774.13,
14755020,15:19:38,15:19:38,4700,33,,,,10158.97,0
14755020,15:20:35,15:20:35,4701,34,,,,10367.77,0
14755020,15:21:19,15:21:19,4702,35,,,,10524.7,0
14755020,15:22:54,15:22:54,899,36,,,,10952.78,0
14755020,15:23:40,15:23:40,900,37,,,,11145.6,0
14755020,15:24:35,15:24:35,4703,38,,,,11367.11,0
14755020,15:25:27,15:25:27,4704,39,,,,11569.39,0
14755020,15:27:00,15:27:00,4705,40,,1,,11887.2,
14755030,14:44:00,14:44:00,7737,1,,1,1,0,
14755030,14:49:00,14:49:00,4635,2,,,,12.51,
14755030,14:49:41,14:49:41,831,3,,,,278.97,0
14755030,14:50:40,14:50:40,832,4,,,,611.79,0
14755030,14:51:18,14:51:18,833,5,,,,841.55,0
14755030,14:53:22,14:53:22,4629,6,,,,1714.6,0
14755030,14:54:00,14:54:00,4630,7,,,,1967.26,0
14755030,14:54:26,14:54:26,4631,8,,,,2134.15,0
14755030,14:55:01,14:55:01,4330,9,,,,2353.57,0
14755030,14:55:34,14:55:34,4331,10,,,,2648.21,0
14755030,14:58:00,14:58:00,9498,11,,,,3843.2,
14755030,14:59:53,14:59:53,1832,12,,,,4546.27,0
14755030,15:01:42,15:01:42,490,13,,,,5145.36,0
14755030,15:02:10,15:02:10,491,14,,,,5326.61,0
14755030,15:02:31,15:02:31,492,15,,,,5472.22,0
14755030,15:02:59,15:02:59,493,16,,,,5619.45,0
14755030,15:04:25,15:04:25,881,17,,,,5944.97,0
14755030,15:05:52,15:05:52,882,18,,,,6309.86,0
14755030,15:06:31,15:06:31,883,19,,,,6479.46,0
14755030,15:07:18,15:07:18,884,20,,,,6709.54,0
14755030,15:08:02,15:08:02,885,21,,,,6925.15,0
14755030,15:09:14,15:09:14,886,22,,,,7207.53,0
14755030,15:10:06,15:10:06,887,23,,,,7522.09,0
14755030,15:12:00,15:12:00,888,24,,,,8002.25,
14755030,15:12:35,15:12:35,889,25,,,,8122.74,0
14755030,15:13:34,15:13:34,890,26,,,,8359.63,0
14755030,15:14:16,15:14:16,891,27,,,,8527.63,0
14755030,15:15:15,15:15:15,892,28,,,,8835.07,0
14755030,15:15:47,15:15:47,8225,29,,,,9015.57,0
14755030,15:16:23,15:16:23,894,30,,,,9234.75,0
14755030,15:17:03,15:17:03,895,31,,,,9451.09,0
14755030,15:18:00,15:18:00,896,32,,,,9774.13,
14755030,15:19:38,15:19:38,4700,33,,,,10158.97,0
14755030,15:20:35,15:20:35,4701,34,,,,10367.77,0
14755030,15:21:19,15:21:19,4702,35,,,,10524.7,0
14755030,15:22:54,15:22:54,899,36,,,,10952.78,0
14755030,15:23:40,15:23:40,900,37,,,,11145.6,0
14755030,15:24:35,15:24:35,4703,38,,,,11367.11,0
14755030,15:25:27,15:25:27,4704,39,,,,11569.39,0
14755030,15:27:00,15:27:00,4705,40,,1,,11887.2,
14755040,14:44:00,14:44:00,7737,1,,1,1,0,
14755040,14:49:00,14:49:00,4635,2,,,,12.51,
14755040,14:49:41,14:49:41,831,3,,,,278.97,0
14755040,14:50:40,14:50:40,832,4,,,,611.79,0
14755040,14:51:18,14:51:18,833,5,,,,841.55,0
14755040,14:53:22,14:53:22,4629,6,,,,1714.6,0
14755040,14:54:00,14:54:00,4630,7,,,,1967.26,0
14755040,14:54:26,14:54:26,4631,8,,,,2134.15,0
14755040,14:55:01,14:55:01,4330,9,,,,2353.57,0
14755040,14:55:34,14:55:34,4331,10,,,,2648.21,0
14755040,14:58:00,14:58:00,9498,11,,,,3843.2,
14755040,14:59:53,14:59:53,1832,12,,,,4546.27,0
14755040,15:01:42,15:01:42,490,13,,,,5145.36,0
14755040,15:02:10,15:02:10,491,14,,,,5326.61,0
14755040,15:02:31,15:02:31,492,15,,,,5472.22,0
14755040,15:02:59,15:02:59,493,16,,,,5619.45,0
14755040,15:04:25,15:04:25,881,17,,,,5944.97,0
14755040,15:05:52,15:05:52,882,18,,,,6309.86,0
14755040,15:06:31,15:06:31,883,19,,,,6479.46,0
14755040,15:07:18,15:07:18,884,20,,,,6709.54,0
14755040,15:08:02,15:08:02,885,21,,,,6925.15,0
14755040,15:09:14,15:09:14,886,22,,,,7207.53,0
14755040,15:10:06,15:10:06,887,23,,,,7522.09,0
14755040,15:12:00,15:12:00,888,24,,,,8002.25,
14755040,15:12:35,15:12:35,889,25,,,,8122.74,0
14755040,15:13:34,15:13:34,890,26,,,,8359.63,0
14755040,15:14:16,15:14:16,891,27,,,,8527.63,0
14755040,15:15:15,15:15:15,892,28,,,,8835.07,0
14755040,15:15:47,15:15:47,8225,29,,,,9015.57,0
14755040,15:16:23,15:16:23,894,30,,,,9234.75,0
14755040,15:17:03,15:17:03,895,31,,,,9451.09,0
14755040,15:18:00,15:18:00,896,32,,,,9774.13,
14755040,15:19:38,15:19:38,4700,33,,,,10158.97,0
14755040,15:20:35,15:20:35,4701,34,,,,10367.77,0
14755040,15:21:19,15:21:19,4702,35,,,,10524.7,0
14755040,15:22:54,15:22:54,899,36,,,,10952.78,0
14755040,15:23:40,15:23:40,900,37,,,,11145.6,0
14755040,15:24:35,15:24:35,4703,38,,,,11367.11,0
14755040,15:25:27,15:25:27,4704,39,,,,11569.39,0
14755040,15:27:00,15:27:00,4705,40,,1,,11887.2,
14755050,14:44:00,14:44:00,7737,1,,1,1,0,
14755050,14:49:00,14:49:00,4635,2,,,,12.51,
14755050,14:49:41,14:49:41,831,3,,,,278.97,0
14755050,14:50:40,14:50:40,832,4,,,,611.79,0
14755050,14:51:18,14:51:18,833,5,,,,841.55,0
14755050,14:53:22,14:53:22,4629,6,,,,1714.6,0
14755050,14:54:00,14:54:00,4630,7,,,,1967.26,0
14755050,14:54:26,14:54:26,4631,8,,,,2134.15,0
14755050,14:55:01,14:55:01,4330,9,,,,2353.57,0
14755050,14:55:34,14:55:34,4331,10,,,,2648.21,0
14755050,14:58:00,14:58:00,9498,11,,,,3843.2,
14755050,14:59:53,14:59:53,1832,12,,,,4546.27,0
14755050,15:01:42,15:01:42,490,13,,,,5145.36,0
14755050,15:02:10,15:02:10,491,14,,,,5326.61,0
14755050,15:02:31,15:02:31,492,15,,,,5472.22,0
14755050,15:02:59,15:02:59,493,16,,,,5619.45,0
14755050,15:04:25,15:04:25,881,17,,,,5944.97,0
14755050,15:05:52,15:05:52,882,18,,,,6309.86,0
14755050,15:06:31,15:06:31,883,19,,,,6479.46,0
14755050,15:07:18,15:07:18,884,20,,,,6709.54,0
14755050,15:08:02,15:08:02,885,21,,,,6925.15,0
14755050,15:09:14,15:09:14,886,22,,,,7207.53,0
14755050,15:10:06,15:10:06,887,23,,,,7522.09,0
14755050,15:12:00,15:12:00,888,24,,,,8002.25,
14755050,15:12:35,15:12:35,889,25,,,,8122.74,0
14755050,15:13:34,15:13:34,890,26,,,,8359.63,0
14755050,15:14:16,15:14:16,891,27,,,,8527.63,0
14755050,15:15:15,15:15:15,892,28,,,,8835.07,0
14755050,15:15:47,15:15:47,8225,29,,,,9015.57,0
14755050,15:16:23,15:16:23,894,30,,,,9234.75,0
14755050,15:17:03,15:17:03,895,31,,,,9451.09,0
14755050,15:18:00,15:18:00,896,32,,,,9774.13,
14755050,15:19:38,15:19:38,4700,33,,,,10158.97,0
14755050,15:20:35,15:20:35,4701,34,,,,10367.77,0
14755050,15:21:19,15:21:19,4702,35,,,,10524.7,0
14755050,15:22:54,15:22:54,899,36,,,,10952.78,0
14755050,15:23:40,15:23:40,900,37,,,,11145.6,0
14755050,15:24:35,15:24:35,4703,38,,,,11367.11,0
14755050,15:25:27,15:25:27,4704,39,,,,11569.39,0
14755050,15:27:00,15:27:00,4705,40,,1,,11887.2,
14755060,14:44:00,14:44:00,7737,1,,1,1,0,
14755060,14:49:00,14:49:00,4635,2,,,,12.51,
14755060,14:49:41,14:49:41,831,3,,,,278.97,0
14755060,14:50:40,14:50:40,832,4,,,,611.79,0
14755060,14:51:18,14:51:18,833,5,,,,841.55,0
14755060,14:53:22,14:53:22,4629,6,,,,1714.6,0
14755060,14:54:00,14:54:00,4630,7,,,,1967.26,0
14755060,14:54:26,14:54:26,4631,8,,,,2134.15,0
14755060,14:55:01,14:55:01,4330,9,,,,2353.57,0
14755060,14:55:34,14:55:34,4331,10,,,,2648.21,0
14755060,14:58:00,14:58:00,9498,11,,,,3843.2,
14755060,14:59:53,14:59:53,1832,12,,,,4546.27,0
14755060,15:01:42,15:01:42,490,13,,,,5145.36,0
14755060,15:02:10,15:02:10,491,14,,,,5326.61,0
14755060,15:02:31,15:02:31,492,15,,,,5472.22,0
14755060,15:02:59,15:02:59,493,16,,,,5619.45,0
14755060,15:04:25,15:04:25,881,17,,,,5944.97,0
14755060,15:05:52,15:05:52,882,18,,,,6309.86,0
14755060,15:06:31,15:06:31,883,19,,,,6479.46,0
14755060,15:07:18,15:07:18,884,20,,,,6709.54,0
14755060,15:08:02,15:08:02,885,21,,,,6925.15,0
14755060,15:09:14,15:09:14,886,22,,,,7207.53,0
14755060,15:10:06,15:10:06,887,23,,,,7522.09,0
14755060,15:12:00,15:12:00,888,24,,,,8002.25,
14755060,15:12:35,15:12:35,889,25,,,,8122.74,0
14755060,15:13:34,15:13:34,890,26,,,,8359.63,0
14755060,15:14:16,15:14:16,891,27,,,,8527.63,0
14755060,15:15:15,15:15:15,892,28,,,,8835.07,0
14755060,15:15:47,15:15:47,8225,29,,,,9015.57,0
14755060,15:16:23,15:16:23,894,30,,,,9234.75,0
14755060,15:17:03,15:17:03,895,31,,,,9451.09,0
14755060,15:18:00,15:18:00,896,32,,,,9774.13,
14755060,15:19:38,15:19:38,4700,33,,,,10158.97,0
14755060,15:20:35,15:20:35,4701,34,,,,10367.77,0
14755060,15:21:19,15:21:19,4702,35,,,,10524.7,0
14755060,15:22:54,15:22:54,899,36,,,,10952.78,0
14755060,15:23:40,15:23:40,900,37,,,,11145.6,0
14755060,15:24:35,15:24:35,4703,38,,,,11367.11,0
14755060,15:25:27,15:25:27,4704,39,,,,11569.39,0
14755060,15:27:00,15:27:00,4705,40,,1,,11887.2,
17264020,15:12:00,15:12:00,7383,1,,1,1,0,
17264020,15:17:00,15:17:00,4634,2,,,,69.26,
17264020,15:17:58,15:17:58,878,3,,,,329.81,0
17264020,15:18:46,15:18:46,879,4,,,,563.29,0
17264020,15:19:40,15:19:40,9614,5,,,,848.38,0
17264020,15:20:50,15:20:50,471,6,,,,1183.73,0
17264020,15:22:23,15:22:23,472,7,,,,1627.13,0
17264020,15:22:57,15:22:57,4330,8,,,,1796.33,0
17264020,15:23:45,15:23:45,4331,9,,,,2085.33,0
17264020,15:27:00,15:27:00,9498,10,,,,3267.9,
17264020,15:28:57,15:28:57,1832,11,,,,3975.09,0
17264020,15:30:51,15:30:51,490,12,,,,4576.68,0
17264020,15:31:18,15:31:18,491,13,,,,4761.09,0
17264020,15:31:36,15:31:36,492,14,,,,4906.7,0
17264020,15:32:06,15:32:06,493,15,,,,5057.02,0
17264020,15:33:20,15:33:20,881,16,,,,5382.54,0
17264020,15:34:38,15:34:38,882,17,,,,5747.43,0
17264020,15:35:12,15:35:12,883,18,,,,5917.03,0
17264020,15:35:52,15:35:52,884,19,,,,6147.11,0
17264020,15:36:31,15:36:31,885,20,,,,6362.72,0
17264020,15:37:34,15:37:34,886,21,,,,6645.1,0
17264020,15:38:20,15:38:20,887,22,,,,6959.66,0
17264020,15:40:00,15:40:00,888,23,,,,7439.82,
17264020,15:40:35,15:40:35,889,24,,,,7560.31,0
17264020,15:41:34,15:41:34,890,25,,,,7797.2,0
17264020,15:42:16,15:42:16,891,26,,,,7965.2,0
17264020,15:43:15,15:43:15,892,27,,,,8272.64,0
17264020,15:43:47,15:43:47,8225,28,,,,8453.14,0
17264020,15:44:23,15:44:23,894,29,,,,8672.32,0
17264020,15:45:03,15:45:03,895,30,,,,8888.66,0
17264020,15:46:00,15:46:00,896,31,,,,9211.7,
17264020,15:47:49,15:47:49,4700,32,,,,9596.54,0
17264020,15:48:53,15:48:53,4701,33,,,,9805.34,0
17264020,15:49:41,15:49:41,4702,34,,,,9962.27,0
17264020,15:51:27,15:51:27,899,35,,,,10390.35,0
17264020,15:52:18,15:52:18,900,36,,,,10583.17,0
17264020,15:53:19,15:53:19,4703,37,,,,10804.68,0
17264020,15:54:17,15:54:17,4704,38,,,,11006.96,0
17264020,15:56:00,15:56:00,4705,39,,1,,11324.77,
17264030,15:12:00,15:12:00,7383,1,,1,1,0,
17264030,15:17:00,15:17:00,4634,2,,,,69.26,
17264030,15:17:58,15:17:58,878,3,,,,329.81,0
17264030,15:18:46,15:18:46,879,4,,,,563.29,0
17264030,15:19:40,15:19:40,9614,5,,,,848.38,0
17264030,15:20:50,15:20:50,471,6,,,,1183.73,0
17264030,15:22:23,15:22:23,472,7,,,,1627.13,0
17264030,15:22:57,15:22:57,4330,8,,,,1796.33,0
17264030,15:23:45,15:23:45,4331,9,,,,2085.33,0
17264030,15:27:00,15:27:00,9498,10,,,,3267.9,
17264030,15:28:57,15:28:57,1832,11,,,,3975.09,0
17264030,15:30:51,15:30:51,490,12,,,,4576.68,0
17264030,15:31:18,15:31:18,491,13,,,,4761.09,0
17264030,15:31:36,15:31:36,492,14,,,,4906.7,0
17264030,15:32:06,15:32:06,493,15,,,,5057.02,0
17264030,15:33:20,15:33:20,881,16,,,,5382.54,0
17264030,15:34:38,15:34:38,882,17,,,,5747.43,0
17264030,15:35:12,15:35:12,883,18,,,,5917.03,0
17264030,15:35:52,15:35:52,884,19,,,,6147.11,0
17264030,15:36:31,15:36:31,885,20,,,,6362.72,0
17264030,15:37:34,15:37:34,886,21,,,,6645.1,0
17264030,15:38:20,15:38:20,887,22,,,,6959.66,0
17264030,15:40:00,15:40:00,888,23,,,,7439.82,
17264030,15:40:35,15:40:35,889,24,,,,7560.31,0
17264030,15:41:34,15:41:34,890,25,,,,7797.2,0
17264030,15:42:16,15:42:16,891,26,,,,7965.2,0
17264030,15:43:15,15:43:15,892,27,,,,8272.64,0
17264030,15:43:47,15:43:47,8225,28,,,,8453.14,0
17264030,15:44:23,15:44:23,894,29,,,,8672.32,0
17264030,15:45:03,15:45:03,895,30,,,,8888.66,0
17264030,15:46:00,15:46:00,896,31,,,,9211.7,
17264030,15:47:49,15:47:49,4700,32,,,,9596.54,0
17264030,15:48:53,15:48:53,4701,33,,,,9805.34,0
17264030,15:49:41,15:49:41,4702,34,,,,9962.27,0
17264030,15:51:27,15:51:27,899,35,,,,10390.35,0
17264030,15:52:18,15:52:18,900,36,,,,10583.17,0
17264030,15:53:19,15:53:19,4703,37,,,,10804.68,0
17264030,15:54:17,15:54:17,4704,38,,,,11006.96,0
17264030,15:56:00,15:56:00,4705,39,,1,,11324.77,
17264040,15:12:00,15:12:00,7383,1,,1,1,0,
17264040,15:17:00,15:17:00,4634,2,,,,69.26,
17264040,15:17:58,15:17:58,878,3,,,,329.81,0
17264040,15:18:46,15:18:46,879,4,,,,563.29,0
17264040,15:19:40,15:19:40,9614,5,,,,848.38,0
17264040,15:20:50,15:20:50,471,6,,,,1183.73,0
17264040,15:22:23,15:22:23,472,7,,,,1627.13,0
17264040,15:22:57,15:22:57,4330,8,,,,1796.33,0
17264040,15:23:45,15:23:45,4331,9,,,,2085.33,0
17264040,15:27:00,15:27:00,9498,10,,,,3267.9,
17264040,15:28:57,15:28:57,1832,11,,,,3975.09,0
17264040,15:30:51,15:30:51,490,12,,,,4576.68,0
17264040,15:31:18,15:31:18,491,13,,,,4761.09,0
17264040,15:31:36,15:31:36,492,14,,,,4906.7,0
17264040,15:32:06,15:32:06,493,15,,,,5057.02,0
17264040,15:33:20,15:33:20,881,16,,,,5382.54,0
17264040,15:34:38,15:34:38,882,17,,,,5747.43,0
17264040,15:35:12,15:35:12,883,18,,,,5917.03,0
17264040,15:35:52,15:35:52,884,19,,,,6147.11,0
17264040,15:36:31,15:36:31,885,20,,,,6362.72,0
17264040,15:37:34,15:37:34,886,21,,,,6645.1,0
17264040,15:38:20,15:38:20,887,22,,,,6959.66,0
17264040,15:40:00,15:40:00,888,23,,,,7439.82,
17264040,15:40:35,15:40:35,889,24,,,,7560.31,0
17264040,15:41:34,15:41:34,890,25,,,,7797.2,0
17264040,15:42:16,15:42:16,891,26,,,,7965.2,0
17264040,15:43:15,15:43:15,892,27,,,,8272.64,0
17264040,15:43:47,15:43:47,8225,28,,,,8453.14,0
17264040,15:44:23,15:44:23,894,29,,,,8672.32,0
17264040,15:45:03,15:45:03,895,30,,,,8888.66,0
17264040,15:46:00,15:46:00,896,31,,,,9211.7,
17264040,15:47:49,15:47:49,4700,32,,,,9596.54,0
17264040,15:48:53,15:48:53,4701,33,,,,9805.34,0
17264040,15:49:41,15:49:41,4702,34,,,,9962.27,0
17264040,15:51:27,15:51:27,899,35,,,,10390.35,0
17264040,15:52:18,15:52:18,900,36,,,,10583.17,0
17264040,15:53:19,15:53:19,4703,37,,,,10804.68,0
17264040,15:54:17,15:54:17,4704,38,,,,11006.96,0
17264040,15:56:00,15:56:00,4705,39,,1,,11324.77,
17264050,15:12:00,15:12:00,7383,1,,1,1,0,
17264050,15:17:00,15:17:00,4634,2,,,,69.26,
17264050,15:17:58,15:17:58,878,3,,,,329.81,0
17264050,15:18:46,15:18:46,879,4,,,,563.29,0
17264050,15:19:40,15:19:40,9614,5,,,,848.38,0
17264050,15:20:50,15:20:50,471,6,,,,1183.73,0
17264050,15:22:23,15:22:23,472,7,,,,1627.13,0
17264050,15:22:57,15:22:57,4330,8,,,,1796.33,0
17264050,15:23:45,15:23:45,4331,9,,,,2085.33,0
17264050,15:27:00,15:27:00,9498,10,,,,3267.9,
17264050,15:28:57,15:28:57,1832,11,,,,3975.09,0
17264050,15:30:51,15:30:51,490,12,,,,4576.68,0
17264050,15:31:18,15:31:18,491,13,,,,4761.09,0
17264050,15:31:36,15:31:36,492,14,,,,4906.7,0
17264050,15:32:06,15:32:06,493,15,,,,5057.02,0
17264050,15:33:20,15:33:20,881,16,,,,5382.54,0
17264050,15:34:38,15:34:38,882,17,,,,5747.43,0
17264050,15:35:12,15:35:12,883,18,,,,5917.03,0
17264050,15:35:52,15:35:52,884,19,,,,6147.11,0
17264050,15:36:31,15:36:31,885,20,,,,6362.72,0
17264050,15:37:34,15:37:34,886,21,,,,6645.1,0
17264050,15:38:20,15:38:20,887,22,,,,6959.66,0
17264050,15:40:00,15:40:00,888,23,,,,7439.82,
17264050,15:40:35,15:40:35,889,24,,,,7560.31,0
17264050,15:41:34,15:41:34,890,25,,,,7797.2,0
17264050,15:42:16,15:42:16,891,26,,,,7965.2,0
17264050,15:43:15,15:43:15,892,27,,,,8272.64,0
17264050,15:43:47,15:43:47,8225,28,,,,8453.14,0
17264050,15:44:23,15:44:23,894,29,,,,8672.32,0
17264050,15:45:03,15:45:03,895,30,,,,8888.66,0
17264050,15:46:00,15:46:00,896,31,,,,9211.7,
17264050,15:47:49,15:47:49,4700,32,,,,9596.54,0
17264050,15:48:53,15:48:53,4701,33,,,,9805.34,0
17264050,15:49:41,15:49:41,4702,34,,,,9962.27,0
17264050,15:51:27,15:51:27,899,35,,,,10390.35,0
17264050,15:52:18,15:52:18,900,36,,,,10583.17,0
17264050,15:53:19,15:53:19,4703,37,,,,10804.68,0
17264050,15:54:17,15:54:17,4704,38,,,,11006.96,0
17264050,15:56:00,15:56:00,4705,39,,1,,11324.77,
17264060,15:12:00,15:12:00,7383,1,,1,1,0,
17264060,15:17:00,15:17:00,4634,2,,,,69.26,
17264060,15:17:58,15:17:58,878,3,,,,329.81,0
17264060,15:18:46,15:18:46,879,4,,,,563.29,0
17264060,15:19:40,15:19:40,9614,5,,,,848.38,0
17264060,15:20:50,15:20:50,471,6,,,,1183.73,0
17264060,15:22:23,15:22:23,472,7,,,,1627.13,0
17264060,15:22:57,15:22:57,4330,8,,,,1796.33,0
17264060,15:23:45,15:23:45,4331,9,,,,2085.33,0
17264060,15:27:00,15:27:00,9498,10,,,,3267.9,
17264060,15:28:57,15:28:57,1832,11,,,,3975.09,0
17264060,15:30:51,15:30:51,490,12,,,,4576.68,0
17264060,15:31:18,15:31:18,491,13,,,,4761.09,0
17264060,15:31:36,15:31:36,492,14,,,,4906.7,0
17264060,15:32:06,15:32:06,493,15,,,,5057.02,0
17264060,15:33:20,15:33:20,881,16,,,,5382.54,0
17264060,15:34:38,15:34:38,882,17,,,,5747.43,0
17264060,15:35:12,15:35:12,883,18,,,,5917.03,0
17264060,15:35:52,15:35:52,884,19,,,,6147.11,0
17264060,15:36:31,15:36:31,885,20,,,,6362.72,0
17264060,15:37:34,15:37:34,886,21,,,,6645.1,0
17264060,15:38:20,15:38:20,887,22,,,,6959.66,0
17264060,15:40:00,15:40:00,888,23,,,,7439.82,
17264060,15:40:35,15:40:35,889,24,,,,7560.31,0
17264060,15:41:34,15:41:34,890,25,,,,7797.2,0
17264060,15:42:16,15:42:16,891,26,,,,7965.2,0
17264060,15:43:15,15:43:15,892,27,,,,8272.64,0
17264060,15:43:47,15:43:47,8225,28,,,,8453.14,0
17264060,15:44:23,15:44:23,894,29,,,,8672.32,0
17264060,15:45:03,15:45:03,895,30,,,,8888.66,0
17264060,15:46:00,15:46:00,896,31,,,,9211.7,
17264060,15:47:49,15:47:49,4700,32,,,,9596.54,0
17264060,15:48:53,15:48:53,4701,33,,,,9805.34,0
17264060,15:49:41,15:49:41,4702,34,,,,9962.27,0
17264060,15:51:27,15:51:27,899,35,,,,10390.35,0
17264060,15:52:18,15:52:18,900,36,,,,10583.17,0
17264060,15:53:19,15:53:19,4703,37,,,,10804.68,0
17264060,15:54:17,15:54:17,4704,38,,,,11006.96,0
17264060,15:56:00,15:56:00,4705,39,,1,,11324.77,
19336020,14:44:00,14:44:00,7737,1,,1,1,0,
19336020,14:49:00,14:49:00,4635,2,,,,12.51,
19336020,14:49:41,14:49:41,831,3,,,,278.97,0
19336020,14:50:40,14:50:40,832,4,,,,611.79,0
19336020,14:51:18,14:51:18,833,5,,,,841.55,0
19336020,14:53:22,14:53:22,4629,6,,,,1714.6,0
19336020,14:54:00,14:54:00,4630,7,,,,1967.26,0
19336020,14:54:26,14:54:26,4631,8,,,,2134.15,0
19336020,14:55:01,14:55:01,4330,9,,,,2353.57,0
19336020,14:55:34,14:55:34,4331,10,,,,2648.21,0
19336020,14:58:00,14:58:00,9498,11,,,,3843.2,
19336020,14:59:53,14:59:53,1832,12,,,,4546.27,0
19336020,15:01:42,15:01:42,490,13,,,,5145.36,0
19336020,15:02:10,15:02:10,491,14,,,,5326.61,0
19336020,15:02:31,15:02:31,492,15,,,,5472.22,0
19336020,15:02:59,15:02:59,493,16,,,,5619.45,0
19336020,15:04:25,15:04:25,881,17,,,,5944.97,0
19336020,15:05:52,15:05:52,882,18,,,,6309.86,0
19336020,15:06:31,15:06:31,883,19,,,,6479.46,0
19336020,15:07:18,15:07:18,884,20,,,,6709.54,0
19336020,15:08:02,15:08:02,885,21,,,,6925.15,0
19336020,15:09:14,15:09:14,886,22,,,,7207.53,0
19336020,15:10:06,15:10:06,887,23,,,,7522.09,0
19336020,15:12:00,15:12:00,888,24,,,,8002.25,
19336020,15:12:35,15:12:35,889,25,,,,8122.74,0
19336020,15:13:34,15:13:34,890,26,,,,8359.63,0
19336020,15:14:16,15:14:16,891,27,,,,8527.63,0
19336020,15:15:15,15:15:15,892,28,,,,8835.07,0
19336020,15:15:47,15:15:47,8225,29,,,,9015.57,0
19336020,15:16:23,15:16:23,894,30,,,,9234.75,0
19336020,15:17:03,15:17:03,895,31,,,,9451.09,0
19336020,15:18:00,15:18:00,896,32,,,,9774.13,
19336020,15:19:38,15:19:38,4700,33,,,,10158.97,0
19336020,15:20:35,15:20:35,4701,34,,,,10367.77,0
19336020,15:21:19,15:21:19,4702,35,,,,10524.7,0
19336020,15:22:54,15:22:54,899,36,,,,10952.78,0
19336020,15:23:40,15:23:40,900,37,,,,11145.6,0
19336020,15:24:35,15:24:35,4703,38,,,,11367.11,0
19336020,15:25:27,15:25:27,4704,39,,,,11569.39,0
19336020,15:27:00,15:27:00,4705,40,,1,,11887.2,
19336030,14:44:00,14:44:00,7737,1,,1,1,0,
19336030,14:49:00,14:49:00,4635,2,,,,12.51,
19336030,14:49:41,14:49:41,831,3,,,,278.97,0
19336030,14:50:40,14:50:40,832,4,,,,611.79,0
19336030,14:51:18,14:51:18,833,5,,,,841.55,0
19336030,14:53:22,14:53:22,4629,6,,,,1714.6,0
19336030,14:54:00,14:54:00,4630,7,,,,1967.26,0
19336030,14:54:26,14:54:26,4631,8,,,,2134.15,0
19336030,14:55:01,14:55:01,4330,9,,,,2353.57,0
19336030,14:55:34,14:55:34,4331,10,,,,2648.21,0
19336030,14:58:00,14:58:00,9498,11,,,,3843.2,
19336030,14:59:53,14:59:53,1832,12,,,,4546.27,0
19336030,15:01:42,15:01:42,490,13,,,,5145.36,0
19336030,15:02:10,15:02:10,491,14,,,,5326.61,0
19336030,15:02:31,15:02:31,492,15,,,,5472.22,0
19336030,15:02:59,15:02:59,493,16,,,,5619.45,0
19336030,15:04:25,15:04:25,881,17,,,,5944.97,0
19336030,15:05:52,15:05:52,882,18,,,,6309.86,0
19336030,15:06:31,15:06:31,883,19,,,,6479.46,0
19336030,15:07:18,15:07:18,884,20,,,,6709.54,0
19336030,15:08:02,15:08:02,885,21,,,,6925.15,0
19336030,15:09:14,15:09:14,886,22,,,,7207.53,0
19336030,15:10:06,15:10:06,887,23,,,,7522.09,0
19336030,15:12:00,15:12:00,888,24,,,,8002.25,
19336030,15:12:35,15:12:35,889,25,,,,8122.74,0
19336030,15:13:34,15:13:34,890,26,,,,8359.63,0
19336030,15:14:16,15:14:16,891,27,,,,8527.63,0
19336030,15:15:15,15:15:15,892,28,,,,8835.07,0
19336030,15:15:47,15:15:47,8225,29,,,,9015.57,0
19336030,15:16:23,15:16:23,894,30,,,,9234.75,0
19336030,15:17:03,15:17:03,895,31,,,,9451.09,0
19336030,15:18:00,15:18:00,896,32,,,,9774.13,
19336030,15:19:38,15:19:38,4700,33,,,,10158.97,0
19336030,15:20:35,15:20:35,4701,34,,,,10367.77,0
19336030,15:21:19,15:21:19,4702,35,,,,10524.7,0
19336030,15:22:54,15:22:54,899,36,,,,10952.78,0
19336030,15:23:40,15:23:40,900,37,,,,11145.6,0
19336030,15:24:35,15:24:35,4703,38,,,,11367.11,0
19336030,15:25:27,15:25:27,4704,39,,,,11569.39,0
19336030,15:27:00,15:27:00,4705,40,,1,,11887.2,
19336040,14:44:00,14:44:00,7737,1,,1,1,0,
19336040,14:49:00,14:49:00,4635,2,,,,12.51,
19336040,14:49:41,14:49:41,831,3,,,,278.97,0
19336040,14:50:40,14:50:40,832,4,,,,611.79,0
19336040,14:51:18,14:51:18,833,5,,,,841.55,0
19336040,14:53:22,14:53:22,4629,6,,,,1714.6,0
19336040,14:54:00,14:54:00,4630,7,,,,1967.26,0
19336040,14:54:26,14:54:26,4631,8,,,,2134.15,0
19336040,14:55:01,14:55:01,4330,9,,,,2353.57,0
19336040,14:55:34,14:55:34,4331,10,,,,2648.21,0
19336040,14:58:00,14:58:00,9498,11,,,,3843.2,
19336040,14:59:53,14:59:53,1832,12,,,,4546.27,0
19336040,15:01:42,15:01:42,490,13,,,,5145.36,0
19336040,15:02:10,15:02:10,491,14,,,,5326.61,0
19336040,15:02:31,15:02:31,492,15,,,,5472.22,0
19336040,15:02:59,15:02:59,493,16,,,,5619.45,0
19336040,15:04:25,15:04:25,881,17,,,,5944.97,0
19336040,15:05:52,15:05:52,882,18,,,,6309.86,0
19336040,15:06:31,15:06:31,883,19,,,,6479.46,0
19336040,15:07:18,15:07:18,884,20,,,,6709.54,0
19336040,15:08:02,15:08:02,885,21,,,,6925.15,0
19336040,15:09:14,15:09:14,886,22,,,,7207.53,0
19336040,15:10:06,15:10:06,887,23,,,,7522.09,0
19336040,15:12:00,15:12:00,888,24,,,,8002.25,
19336040,15:12:35,15:12:35,889,25,,,,8122.74,0
19336040,15:13:34,15:13:34,890,26,,,,8359.63,0
19336040,15:14:16,15:14:16,891,27,,,,8527.63,0
19336040,15:15:15,15:15:15,892,28,,,,8835.07,0
19336040,15:15:47,15:15:47,8225,29,,,,9015.57,0
19336040,15:16:23,15:16:23,894,30,,,,9234.75,0
19336040,15:17:03,15:17:03,895,31,,,,9451.09,0
19336040,15:18:00,15:18:00,896,32,,,,9774.13,
19336040,15:19:38,15:19:38,4700,33,,,,10158.97,0
19336040,15:20:35,15:20:35,4701,34,,,,10367.77,0
19336040,15:21:19,15:21:19,4702,35,,,,10524.7,0
19336040,15:22:54,15:22:54,899,36,,,,10952.78,0
19336040,15:23:40,15:23:40,900,37,,,,11145.6,0
19336040,15:24:35,15:24:35,4703,38,,,,11367.11,0
19336040,15:25:27,15:25:27,4704,39,,,,11569.39,0
19336040,15:27:00,15:27:00,4705,40,,1,,11887.2,
19336050,14:44:00,14:44:00,7737,1,,1,1,0,
19336050,14:49:00,14:49:00,4635,2,,,,12.51,
19336050,14:49:41,14:49:41,831,3,,,,278.97,0
19336050,14:50:40,14:50:40,832,4,,,,611.79,0
19336050,14:51:18,14:51:18,833,5,,,,841.55,0
19336050,14:53:22,14:53:22,4629,6,,,,1714.6,0
19336050,14:54:00,14:54:00,4630,7,,,,1967.26,0
19336050,14:54:26,14:54:26,4631,8,,,,2134.15,0
19336050,14:55:01,14:55:01,4330,9,,,,2353.57,0
19336050,14:55:34,14:55:34,4331,10,,,,2648.21,0
19336050,14:58:00,14:58:00,9498,11,,,,3843.2,
19336050,14:59:53,14:59:53,1832,12,,,,4546.27,0
19336050,15:01:42,15:01:42,490,13,,,,5145.36,0
19336050,15:02:10,15:02:10,491,14,,,,5326.61,0
19336050,15:02:31,15:02:31,492,15,,,,5472.22,0
19336050,15:02:59,15:02:59,493,16,,,,5619.45,0
19336050,15:04:25,15:04:25,881,17,,,,5944.97,0
19336050,15:05:52,15:05:52,882,18,,,,6309.86,0
19336050,15:06:31,15:06:31,883,19,,,,6479.46,0
19336050,15:07:18,15:07:18,884,20,,,,6709.54,0
19336050,15:08:02,15:08:02,885,21,,,,6925.15,0
19336050,15:09:14,15:09:14,886,22,,,,7207.53,0
19336050,15:10:06,15:10:06,887,23,,,,7522.09,0
19336050,15:12:00,15:12:00,888,24,,,,8002.25,
19336050,15:12:35,15:12:35,889,25,,,,8122.74,0
19336050,15:13:34,15:13:34,890,26,,,,8359.63,0
19336050,15:14:16,15:14:16,891,27,,,,8527.63,0
19336050,15:15:15,15:15:15,892,28,,,,8835.07,0
19336050,15:15:47,15:15:47,8225,29,,,,9015.57,0
19336050,15:16:23,15:16:23,894,30,,,,9234.75,0
19336050,15:17:03,15:17:03,895,31,,,,9451.09,0
19336050,15:18:00,15:18:00,896,32,,,,9774.13,
19336050,15:19:38,15:19:38,4700,33,,,,10158.97,0
19336050,15:20:35,15:20:35,4701,34,,,,10367.77,0
19336050,15:21:19,15:21:19,4702,35,,,,10524.7,0
19336050,15:22:54,15:22:54,899,36,,,,10952.78,0
19336050,15:23:40,15:23:40,900,37,,,,11145.6,0
19336050,15:24:35,15:24:35,4703,38,,,,11367.11,0
19336050,15:25:27,15:25:27,4704,39,,,,11569.39,0
19336050,15:27:00,15:27:00,4705,40,,1,,11887.2,
19336060,14:44:00,14:44:00,7737,1,,1,1,0,
19336060,14:49:00,14:49:00,4635,2,,,,12.51,
19336060,14:49:41,14:49:41,831,3,,,,278.97,0
19336060,14:50:40,14:50:40,832,4,,,,611.79,0
19336060,14:51:18,14:51:18,833,5,,,,841.55,0
19336060,14:53:22,14:53:22,4629,6,,,,1714.6,0
19336060,14:54:00,14:54:00,4630,7,,,,1967.26,0
19336060,14:54:26,14:54:26,4631,8,,,,2134.15,0
19336060,14:55:01,14:55:01,4330,9,,,,2353.57,0
19336060,14:55:34,14:55:34,4331,10,,,,2648.21,0
19336060,14:58:00,14:58:00,9498,11,,,,3843.2,
19336060,14:59:53,14:59:53,1832,12,,,,4546.27,0
19336060,15:01:42,15:01:42,490,13,,,,5145.36,0
19336060,15:02:10,15:02:10,491,14,,,,5326.61,0
19336060,15:02:31,15:02:31,492,15,,,,5472.22,0
19336060,15:02:59,15:02:59,493,16,,,,5619.45,0
19336060,15:04:25,15:04:25,881,17,,,,5944.97,0
19336060,15:05:52,15:05:52,882,18,,,,6309.86,0
19336060,15:06:31,15:06:31,883,19,,,,6479.46,0
19336060,15:07:18,15:07:18,884,20,,,,6709.54,0
19336060,15:08:02,15:08:02,885,21,,,,6925.15,0
19336060,15:09:14,15:09:14,886,22,,,,7207.53,0
19336060,15:10:06,15:10:06,887,23,,,,7522.09,0
19336060,15:12:00,15:12:00,888,24,,,,8002.25,
19336060,15:12:35,15:12:35,889,25,,,,8122.74,0
19336060,15:13:34,15:13:34,890,26,,,,8359.63,0
19336060,15:14:16,15:14:16,891,27,,,,8527.63,0
19336060,15:15:15,15:15:15,892,28,,,,8835.07,0
19336060,15:15:47,15:15:47,8225,29,,,,9015.57,0
19336060,15:16:23,15:16:23,894,30,,,,9234.75,0
19336060,15:17:03,15:17:03,895,31,,,,9451.09,0
19336060,15:18:00,15:18:00,896,32,,,,9774.13,
19336060,15:19:38,15:19:38,4700,33,,,,10158.97,0
19336060,15:20:35,15:20:35,4701,34,,,,10367.77,0
19336060,15:21:19,15:21:19,4702,35,,,,10524.7,0
19336060,15:22:54,15:22:54,899,36,,,,10952.78,0
19336060,15:23:40,15:23:40,900,37,,,,11145.6,0
19336060,15:24:35,15:24:35,4703,38,,,,11367.11,0
19336060,15:25:27,15:25:27,4704,39,,,,11569.39,0
19336060,15:27:00,15:27:00,4705,40,,1,,11887.2,
2434020,14:44:00,14:44:00,7737,1,,1,1,0,
2434020,14:49:00,14:49:00,4635,2,,,,12.51,
2434020,14:49:41,14:49:41,831,3,,,,278.97,0
2434020,14:50:40,14:50:40,832,4,,,,611.79,0
2434020,14:51:18,14:51:18,833,5,,,,841.55,0
2434020,14:53:22,14:53:22,4629,6,,,,1714.6,0
2434020,14:54:00,14:54:00,4630,7,,,,1967.26,0
2434020,14:54:26,14:54:26,4631,8,,,,2134.15,0
2434020,14:55:01,14:55:01,4330,9,,,,2353.57,0
2434020,14:55:34,14:55:34,4331,10,,,,2648.21,0
2434020,14:58:00,14:58:00,9498,11,,,,3843.2,
2434020,14:59:53,14:59:53,1832,12,,,,4546.27,0
2434020,15:01:42,15:01:42,490,13,,,,5145.36,0
2434020,15:02:10,15:02:10,491,14,,,,5326.61,0
2434020,15:02:31,15:02:31,492,15,,,,5472.22,0
2434020,15:02:59,15:02:59,493,16,,,,5619.45,0
2434020,15:04:25,15:04:25,881,17,,,,5944.97,0
2434020,15:05:52,15:05:52,882,18,,,,6309.86,0
2434020,15:06:31,15:06:31,883,19,,,,6479.46,0
2434020,15:07:18,15:07:18,884,20,,,,6709.54,0
2434020,15:08:02,15:08:02,885,21,,,,6925.15,0
2434020,15:09:14,15:09:14,886,22,,,,7207.53,0
2434020,15:10:06,15:10:06,887,23,,,,7522.09,0
2434020,15:12:00,15:12:00,888,24,,,,8002.25,
2434020,15:12:35,15:12:35,889,25,,,,8122.74,0
2434020,15:13:34,15:13:34,890,26,,,,8359.63,0
2434020,15:14:16,15:14:16,891,27,,,,8527.63,0
2434020,15:15:15,15:15:15,892,28,,,,8835.07,0
2434020,15:15:47,15:15:47,8225,29,,,,9015.57,0
2434020,15:16:23,15:16:23,894,30,,,,9234.75,0
2434020,15:17:03,15:17:03,895,31,,,,9451.09,0
2434020,15:18:00,15:18:00,896,32,,,,9774.13,
2434020,15:19:38,15:19:38,4700,33,,,,10158.97,0
2434020,15:20:35,15:20:35,4701,34,,,,10367.77,0
2434020,15:21:19,15:21:19,4702,35,,,,10524.7,0
2434020,15:22:54,15:22:54,899,36,,,,10952.78,0
2434020,15:23:40,15:23:40,900,37,,,,11145.6,0
2434020,15:24:35,15:24:35,4703,38,,,,11367.11,0
2434020,15:25:27,15:25:27,4704,39,,,,11569.39,0
2434020,15:27:00,15:27:00,4705,40,,1,,11887.2,
2434030,14:44:00,14:44:00,7737,1,,1,1,0,
2434030,14:49:00,14:49:00,4635,2,,,,12.51,
2434030,14:49:41,14:49:41,831,3,,,,278.97,0
2434030,14:50:40,14:50:40,832,4,,,,611.79,0
2434030,14:51:18,14:51:18,833,5,,,,841.55,0
2434030,14:53:22,14:53:22,4629,6,,,,1714.6,0
2434030,14:54:00,14:54:00,4630,7,,,,1967.26,0
2434030,14:54:26,14:54:26,4631,8,,,,2134.15,0
2434030,14:55:01,14:55:01,4330,9,,,,2353.57,0
2434030,14:55:34,14:55:34,4331,10,,,,2648.21,0
2434030,14:58:00,14:58:00,9498,11,,,,3843.2,
2434030,14:59:53,14:59:53,1832,12,,,,4546.27,0
2434030,15:01:42,15:01:42,490,13,,,,5145.36,0
2434030,15:02:10,15:02:10,491,14,,,,5326.61,0
2434030,15:02:31,15:02:31,492,15,,,,5472.22,0
2434030,15:02:59,15:02:59,493,16,,,,5619.45,0
2434030,15:04:25,15:04:25,881,17,,,,5944.97,0
2434030,15:05:52,15:05:52,882,18,,,,6309.86,0
2434030,15:06:31,15:06:31,883,19,,,,6479.46,0
2434030,15:07:18,15:07:18,884,20,,,,6709.54,0
2434030,15:08:02,15:08:02,885,21,,,,6925.15,0
2434030,15:09:14,15:09:14,886,22,,,,7207.53,0
2434030,15:10:06,15:10:06,887,23,,,,7522.09,0
2434030,15:12:00,15:12:00,888,24,,,,8002.25,
2434030,15:12:35,15:12:35,889,25,,,,8122.74,0
2434030,15:13:34,15:13:34,890,26,,,,8359.63,0
2434030,15:14:16,15:14:16,891,27,,,,8527.63,0
2434030,15:15:15,15:15:15,892,28,,,,8835.07,0
2434030,15:15:47,15:15:47,8225,29,,,,9015.57,0
2434030,15:16:23,15:16:23,894,30,,,,9234.75,0
2434030,15:17:03,15:17:03,895,31,,,,9451.09,0
2434030,15:18:00,15:18:00,896,32,,,,9774.13,
2434030,15:19:38,15:19:38,4700,33,,,,10158.97,0
2434030,15:20:35,15:20:35,4701,34,,,,10367.77,0
2434030,15:21:19,15:21:19,4702,35,,,,10524.7,0
2434030,15:22:54,15:22:54,899,36,,,,10952.78,0
2434030,15:23:40,15:23:40,900,37,,,,11145.6,0
2434030,15:24:35,15:24:35,4703,38,,,,11367.11,0
2434030,15:25:27,15:25:27,4704,39,,,,11569.39,0
2434030,15:27:00,15:27:00,4705,40,,1,,11887.2,
2434040,14:44:00,14:44:00,7737,1,,1,1,0,
2434040,14:49:00,14:49:00,4635,2,,,,12.51,
2434040,14:49:41,14:49:41,831,3,,,,278.97,0
2434040,14:50:40,14:50:40,832,4,,,,611.79,0
2434040,14:51:18,14:51:18,833,5,,,,841.55,0
2434040,14:53:22,14:53:22,4629,6,,,,1714.6,0
2434040,14:54:00,14:54:00,4630,7,,,,1967.26,0
2434040,14:54:26,14:54:26,4631,8,,,,2134.15,0
2434040,14:55:01,14:55:01,4330,9,,,,2353.57,0
2434040,14:55:34,14:55:34,4331,10,,,,2648.21,0
2434040,14:58:00,14:58:00,9498,11,,,,3843.2,
2434040,14:59:53,14:59:53,1832,12,,,,4546.27,0
2434040,15:01:42,15:01:42,490,13,,,,5145.36,0
2434040,15:02:10,15:02:10,491,14,,,,5326.61,0
2434040,15:02:31,15:02:31,492,15,,,,5472.22,0
2434040,15:02:59,15:02:59,493,16,,,,5619.45,0
2434040,15:04:25,15:04:25,881,17,,,,5944.97,0
2434040,15:05:52,15:05:52,882,18,,,,6309.86,0
2434040,15:06:31,15:06:31,883,19,,,,6479.46,0
2434040,15:07:18,15:07:18,884,20,,,,6709.54,0
2434040,15:08:02,15:08:02,885,21,,,,6925.15,0
2434040,15:09:14,15:09:14,886,22,,,,7207.53,0
2434040,15:10:06,15:10:06,887,23,,,,7522.09,0
2434040,15:12:00,15:12:00,888,24,,,,8002.25,
2434040,15:12:35,15:12:35,889,25,,,,8122.74,0
2434040,15:13:34,15:13:34,890,26,,,,8359.63,0
2434040,15:14:16,15:14:16,891,27,,,,8527.63,0
2434040,15:15:15,15:15:15,892,28,,,,8835.07,0
2434040,15:15:47,15:15:47,8225,29,,,,9015.57,0
2434040,15:16:23,15:16:23,894,30,,,,9234.75,0
2434040,15:17:03,15:17:03,895,31,,,,9451.09,0
2434040,15:18:00,15:18:00,896,32,,,,9774.13,
2434040,15:19:38,15:19:38,4700,33,,,,10158.97,0
2434040,15:20:35,15:20:35,4701,34,,,,10367.77,0
2434040,15:21:19,15:21:19,4702,35,,,,10524.7,0
2434040,15:22:54,15:22:54,899,36,,,,10952.78,0
2434040,15:23:40,15:23:40,900,37,,,,11145.6,0
2434040,15:24:35,15:24:35,4703,38,,,,11367.11,0
2434040,15:25:27,15:25:27,4704,39,,,,11569.39,0
2434040,15:27:00,15:27:00,4705,40,,1,,11887.2,
2434050,14:44:00,14:44:00,7737,1,,1,1,0,
2434050,14:49:00,14:49:00,4635,2,,,,12.51,
2434050,14:49:41,14:49:41,831,3,,,,278.97,0
2434050,14:50:40,14:50:40,832,4,,,,611.79,0
2434050,14:51:18,14:51:18,833,5,,,,841.55,0
2434050,14:53:22,14:53:22,4629,6,,,,1714.6,0
2434050,14:54:00,14:54:00,4630,7,,,,1967.26,0
2434050,14:54:26,14:54:26,4631,8,,,,2134.15,0
2434050,14:55:01,14:55:01,4330,9,,,,2353.57,0
2434050,14:55:34,14:55:34,4331,10,,,,2648.21,0
2434050,14:58:00,14:58:00,9498,11,,,,3843.2,
2434050,14:59:53,14:59:53,1832,12,,,,4546.27,0
2434050,15:01:42,15:01:42,490,13,,,,5145.36,0
2434050,15:02:10,15:02:10,491,14,,,,5326.61,0
2434050,15:02:31,15:02:31,492,15,,,,5472.22,0
2434050,15:02:59,15:02:59,493,16,,,,5619.45,0
2434050,15:04:25,15:04:25,881,17,,,,5944.97,0
2434050,15:05:52,15:05:52,882,18,,,,6309.86,0
2434050,15:06:31,15:06:31,883,19,,,,6479.46,0
2434050,15:07:18,15:07:18,884,20,,,,6709.54,0
2434050,15:08:02,15:08:02,885,21,,,,6925.15,0
2434050,15:09:14,15:09:14,886,22,,,,7207.53,0
2434050,15:10:06,15:10:06,887,23,,,,7522.09,0
2434050,15:12:00,15:12:00,888,24,,,,8002.25,
2434050,15:12:35,15:12:35,889,25,,,,8122.74,0
2434050,15:13:34,15:13:34,890,26,,,,8359.63,0
2434050,15:14:16,15:14:16,891,27,,,,8527.63,0
2434050,15:15:15,15:15:15,892,28,,,,8835.07,0
2434050,15:15:47,15:15:47,8225,29,,,,9015.57,0
2434050,15:16:23,15:16:23,894,30,,,,9234.75,0
2434050,15:17:03,15:17:03,895,31,,,,9451.09,0
2434050,15:18:00,15:18:00,896,32,,,,9774.13,
2434050,15:19:38,15:19:38,4700,33,,,,10158.97,0
2434050,15:20:35,15:20:35,4701,34,,,,10367.77,0
2434050,15:21:19,15:21:19,4702,35,,,,10524.7,0
2434050,15:22:54,15:22:54,899,36,,,,10952.78,0
2434050,15:23:40,15:23:40,900,37,,,,11145.6,0
2434050,15:24:35,15:24:35,4703,38,,,,11367.11,0
2434050,15:25:27,15:25:27,4704,39,,,,11569.39,0
2434050,15:27:00,15:27:00,4705,40,,1,,11887.2,
2434060,14:44:00,14:44:00,7737,1,,1,1,0,
2434060,14:49:00,14:49:00,4635,2,,,,12.51,
2434060,14:49:41,14:49:41,831,3,,,,278.97,0
2434060,14:50:40,14:50:40,832,4,,,,611.79,0
2434060,14:51:18,14:51:18,833,5,,,,841.55,0
2434060,14:53:22,14:53:22,4629,6,,,,1714.6,0
2434060,14:54:00,14:54:00,4630,7,,,,1967.26,0
2434060,14:54:26,14:54:26,4631,8,,,,2134.15,0
2434060,14:55:01,14:55:01,4330,9,,,,2353.57,0
2434060,14:55:34,14:55:34,4331,10,,,,2648.21,0
2434060,14:58:00,14:58:00,9498,11,,,,3843.2,
2434060,14:59:53,14:59:53,1832,12,,,,4546.27,0
2434060,15:01:42,15:01:42,490,13,,,,5145.36,0
2434060,15:02:10,15:02:10,491,14,,,,5326.61,0
2434060,15:02:31,15:02:31,492,15,,,,5472.22,0
2434060,15:02:59,15:02:59,493,16,,,,5619.45,0
2434060,15:04:25,15:04:25,881,17,,,,5944.97,0
2434060,15:05:52,15:05:52,882,18,,,,6309.86,0
2434060,15:06:31,15:06:31,883,19,,,,6479.46,0
2434060,15:07:18,15:07:18,884,20,,,,6709.54,0
2434060,15:08:02,15:08:02,885,21,,,,6925.15,0
2434060,15:09:14,15:09:14,886,22,,,,7207.53,0
2434060,15:10:06,15:10:06,887,23,,,,7522.09,0
2434060,15:12:00,15:12:00,888,24,,,,8002.25,
2434060,15:12:35,15:12:35,889,25,,,,8122.74,0
2434060,15:13:34,15:13:34,890,26,,,,8359.63,0
2434060,15:14:16,15:14:16,891,27,,,,8527.63,0
2434060,15:15:15,15:15:15,892,28,,,,8835.07,0
2434060,15:15:47,15:15:47,8225,29,,,,9015.57,0
2434060,15:16:23,15:16:23,894,30,,,,9234.75,0
2434060,15:17:03,15:17:03,895,31,,,,9451.09,0
2434060,15:18:00,15:18:00,896,32,,,,9774.13,
2434060,15:19:38,15:19:38,4700,33,,,,10158.97,0
2434060,15:20:35,15:20:35,4701,34,,,,10367.77,0
2434060,15:21:19,15:21:19,4702,35,,,,10524.7,0
2434060,15:22:54,15:22:54,899,36,,,,10952.78,0
2434060,15:23:40,15:23:40,900,37,,,,11145.6,0
2434060,15:24:35,15:24:35,4703,38,,,,11367.11,0
2434060,15:25:27,15:25:27,4704,39,,,,11569.39,0
2434060,15:27:00,15:27:00,4705,40,,1,,11887.2,
24585020,15:12:00,15:12:00,7383,1,,1,1,0,
24585020,15:17:00,15:17:00,4634,2,,,,69.26,
24585020,15:17:58,15:17:58,878,3,,,,329.81,0
24585020,15:18:46,15:18:46,879,4,,,,563.29,0
24585020,15:19:40,15:19:40,9614,5,,,,848.38,0
24585020,15:20:50,15:20:50,471,6,,,,1183.73,0
24585020,15:22:23,15:22:23,472,7,,,,1627.13,0
24585020,15:22:57,15:22:57,4330,8,,,,1796.33,0
24585020,15:23:45,15:23:45,4331,9,,,,2085.33,0
24585020,15:27:00,15:27:00,9498,10,,,,3267.9,
24585020,15:28:57,15:28:57,1832,11,,,,3975.09,0
24585020,15:30:51,15:30:51,490,12,,,,4576.68,0
24585020,15:31:18,15:31:18,491,13,,,,4761.09,0
24585020,15:31:36,15:31:36,492,14,,,,4906.7,0
24585020,15:32:06,15:32:06,493,15,,,,5057.02,0
24585020,15:33:20,15:33:20,881,16,,,,5382.54,0
24585020,15:34:38,15:34:38,882,17,,,,5747.43,0
24585020,15:35:12,15:35:12,883,18,,,,5917.03,0
24585020,15:35:52,15:35:52,884,19,,,,6147.11,0
24585020,15:36:31,15:36:31,885,20,,,,6362.72,0
24585020,15:37:34,15:37:34,886,21,,,,6645.1,0
24585020,15:38:20,15:38:20,887,22,,,,6959.66,0
24585020,15:40:00,15:40:00,888,23,,,,7439.82,
24585020,15:40:35,15:40:35,889,24,,,,7560.31,0
24585020,15:41:34,15:41:34,890,25,,,,7797.2,0
24585020,15:42:16,15:42:16,891,26,,,,7965.2,0
24585020,15:43:15,15:43:15,892,27,,,,8272.64,0
24585020,15:43:47,15:43:47,8225,28,,,,8453.14,0
24585020,15:44:23,15:44:23,894,29,,,,8672.32,0
24585020,15:45:03,15:45:03,895,30,,,,8888.66,0
24585020,15:46:00,15:46:00,896,31,,,,9211.7,
24585020,15:47:49,15:47:49,4700,32,,,,9596.54,0
24585020,15:48:53,15:48:53,4701,33,,,,9805.34,0
24585020,15:49:41,15:49:41,4702,34,,,,9962.27,0
24585020,15:51:27,15:51:27,899,35,,,,10390.35,0
24585020,15:52:18,15:52:18,900,36,,,,10583.17,0
24585020,15:53:19,15:53:19,4703,37,,,,10804.68,0
24585020,15:54:17,15:54:17,4704,38,,,,11006.96,0
24585020,15:56:00,15:56:00,4705,39,,1,,11324.77,
24585030,15:12:00,15:12:00,7383,1,,1,1,0,
24585030,15:17:00,15:17:00,4634,2,,,,69.26,
24585030,15:17:58,15:17:58,878,3,,,,329.81,0
24585030,15:18:46,15:18:46,879,4,,,,563.29,0
24585030,15:19:40,15:19:40,9614,5,,,,848.38,0
24585030,15:20:50,15:20:50,471,6,,,,1183.73,0
24585030,15:22:23,15:22:23,472,7,,,,1627.13,0
24585030,15:22:57,15:22:57,4330,8,,,,1796.33,0
24585030,15:23:45,15:23:45,4331,9,,,,2085.33,0
24585030,15:27:00,15:27:00,9498,10,,,,3267.9,
24585030,15:28:57,15:28:57,1832,11,,,,3975.09,0
24585030,15:30:51,15:30:51,490,12,,,,4576.68,0
24585030,15:31:18,15:31:18,491,13,,,,4761.09,0
24585030,15:31:36,15:31:36,492,14,,,,4906.7,0
24585030,15:32:06,15:32:06,493,15,,,,5057.02,0
24585030,15:33:20,15:33:20,881,16,,,,5382.54,0
24585030,15:34:38,15:34:38,882,17,,,,5747.43,0
24585030,15:35:12,15:35:12,883,18,,,,5917.03,0
24585030,15:35:52,15:35:52,884,19,,,,6147.11,0
24585030,15:36:31,15:36:31,885,20,,,,6362.72,0
24585030,15:37:34,15:37:34,886,21,,,,6645.1,0
24585030,15:38:20,15:38:20,887,22,,,,6959.66,0
24585030,15:40:00,15:40:00,888,23,,,,7439.82,
24585030,15:40:35,15:40:35,889,24,,,,7560.31,0
24585030,15:41:34,15:41:34,890,25,,,,7797.2,0
24585030,15:42:16,15:42:16,891,26,,,,7965.2,0
24585030,15:43:15,15:43:15,892,27,,,,8272.64,0
24585030,15:43:47,15:43:47,8225,28,,,,8453.14,0
24585030,15:44:23,15:44:23,894,29,,,,8672.32,0
24585030,15:45:03,15:45:03,895,30,,,,8888.66,0
24585030,15:46:00,15:46:00,896,31,,,,9211.7,
24585030,15:47:49,15:47:49,4700,32,,,,9596.54,0
24585030,15:48:53,15:48:53,4701,33,,,,9805.34,0
24585030,15:49:41,15:49:41,4702,34,,,,9962.27,0
24585030,15:51:27,15:51:27,899,35,,,,10390.35,0
24585030,15:52:18,15:52:18,900,36,,,,10583.17,0
24585030,15:53:19,15:53:19,4703,37,,,,10804.68,0
24585030,15:54:17,15:54:17,4704,38,,,,11006.96,0
24585030,15:56:00,15:56:00,4705,39,,1,,11324.77,
24585040,15:12:00,15:12:00,7383,1,,1,1,0,
24585040,15:17:00,15:17:00,4634,2,,,,69.26,
24585040,15:17:58,15:17:58,878,3,,,,329.81,0
24585040,15:18:46,15:18:46,879,4,,,,563.29,0
24585040,15:19:40,15:19:40,9614,5,,,,848.38,0
24585040,15:20:50,15:20:50,471,6,,,,1183.73,0
24585040,15:22:23,15:22:23,472,7,,,,1627.13,0
24585040,15:22:57,15:22:57,4330,8,,,,1796.33,0
24585040,15:23:45,15:23:45,4331,9,,,,2085.33,0
24585040,15:27:00,15:27:00,9498,10,,,,3267.9,
24585040,15:28:57,15:28:57,1832,11,,,,3975.09,0
24585040,15:30:51,15:30:51,490,12,,,,4576.68,0
24585040,15:31:18,15:31:18,491,13,,,,4761.09,0
24585040,15:31:36,15:31:36,492,14,,,,4906.7,0
24585040,15:32:06,15:32:06,493,15,,,,5057.02,0
24585040,15:33:20,15:33:20,881,16,,,,5382.54,0
24585040,15:34:38,15:34:38,882,17,,,,5747.43,0
24585040,15:35:12,15:35:12,883,18,,,,5917.03,0
24585040,15:35:52,15:35:52,884,19,,,,6147.11,0
24585040,15:36:31,15:36:31,885,20,,,,6362.72,0
24585040,15:37:34,15:37:34,886,21,,,,6645.1,0
24585040,15:38:20,15:38:20,887,22,,,,6959.66,0
24585040,15:40:00,15:40:00,888,23,,,,7439.82,
24585040,15:40:35,15:40:35,889,24,,,,7560.31,0
24585040,15:41:34,15:41:34,890,25,,,,7797.2,0
24585040,15:42:16,15:42:16,891,26,,,,7965.2,0
24585040,15:43:15,15:43:15,892,27,,,,8272.64,0
24585040,15:43:47,15:43:47,8225,28,,,,8453.14,0
24585040,15:44:23,15:44:23,894,29,,,,8672.32,0
24585040,15:45:03,15:45:03,895,30,,,,8888.66,0
24585040,15:46:00,15:46:00,896,31,,,,9211.7,
24585040,15:47:49,15:47:49,4700,32,,,,9596.54,0
24585040,15:48:53,15:48:53,4701,33,,,,9805.34,0
24585040,15:49:41,15:49:41,4702,34,,,,9962.27,0
24585040,15:51:27,15:51:27,899,35,,,,10390.35,0
24585040,15:52:18,15:52:18,900,36,,,,10583.17,0
24585040,15:53:19,15:53:19,4703,37,,,,10804.68,0
24585040,15:54:17,15:54:17,4704,38,,,,11006.96,0
24585040,15:56:00,15:56:00,4705,39,,1,,11324.77,
24585050,15:12:00,15:12:00,7383,1,,1,1,0,
24585050,15:17:00,15:17:00,4634,2,,,,69.26,
24585050,15:17:58,15:17:58,878,3,,,,329.81,0
24585050,15:18:46,15:18:46,879,4,,,,563.29,0
24585050,15:19:40,15:19:40,9614,5,,,,848.38,0
24585050,15:20:50,15:20:50,471,6,,,,1183.73,0
24585050,15:22:23,15:22:23,472,7,,,,1627.13,0
24585050,15:22:57,15:22:57,4330,8,,,,1796.33,0
24585050,15:23:45,15:23:45,4331,9,,,,2085.33,0
24585050,15:27:00,15:27:00,9498,10,,,,3267.9,
24585050,15:28:57,15:28:57,1832,11,,,,3975.09,0
24585050,15:30:51,15:30:51,490,12,,,,4576.68,0
24585050,15:31:18,15:31:18,491,13,,,,4761.09,0
24585050,15:31:36,15:31:36,492,14,,,,4906.7,0
24585050,15:32:06,15:32:06,493,15,,,,5057.02,0
24585050,15:33:20,15:33:20,881,16,,,,5382.54,0
24585050,15:34:38,15:34:38,882,17,,,,5747.43,0
24585050,15:35:12,15:35:12,883,18,,,,5917.03,0
24585050,15:35:52,15:35:52,884,19,,,,6147.11,0
24585050,15:36:31,15:36:31,885,20,,,,6362.72,0
24585050,15:37:34,15:37:34,886,21,,,,6645.1,0
24585050,15:38:20,15:38:20,887,22,,,,6959.66,0
24585050,15:40:00,15:40:00,888,23,,,,7439.82,
24585050,15:40:35,15:40:35,889,24,,,,7560.31,0
24585050,15:41:34,15:41:34,890,25,,,,7797.2,0
24585050,15:42:16,15:42:16,891,26,,,,7965.2,0
24585050,15:43:15,15:43:15,892,27,,,,8272.64,0
24585050,15:43:47,15:43:47,8225,28,,,,8453.14,0
24585050,15:44:23,15:44:23,894,29,,,,8672.32,0
24585050,15:45:03,15:45:03,895,30,,,,8888.66,0
24585050,15:46:00,15:46:00,896,31,,,,9211.7,
24585050,15:47:49,15:47:49,4700,32,,,,9596.54,0
24585050,15:48:53,15:48:53,4701,33,,,,9805.34,0
24585050,15:49:41,15:49:41,4702,34,,,,9962.27,0
24585050,15:51:27,15:51:27,899,35,,,,10390.35,0
24585050,15:52:18,15:52:18,900,36,,,,10583.17,0
24585050,15:53:19,15:53:19,4703,37,,,,10804.68,0
24585050,15:54:17,15:54:17,4704,38,,,,11006.96,0
24585050,15:56:00,15:56:00,4705,39,,1,,11324.77,
24585060,15:12:00,15:12:00,7383,1,,1,1,0,
24585060,15:17:00,15:17:00,4634,2,,,,69.26,
24585060,15:17:58,15:17:58,878,3,,,,329.81,0
24585060,15:18:46,15:18:46,879,4,,,,563.29,0
24585060,15:19:40,15:19:40,9614,5,,,,848.38,0
24585060,15:20:50,15:20:50,471,6,,,,1183.73,0
24585060,15:22:23,15:22:23,472,7,,,,1627.13,0
24585060,15:22:57,15:22:57,4330,8,,,,1796.33,0
24585060,15:23:45,15:23:45,4331,9,,,,2085.33,0
24585060,15:27:00,15:27:00,9498,10,,,,3267.9,
24585060,15:28:57,15:28:57,1832,11,,,,3975.09,0
24585060,15:30:51,15:30:51,490,12,,,,4576.68,0
24585060,15:31:18,15:31:18,491,13,,,,4761.09,0
24585060,15:31:36,15:31:36,492,14,,,,4906.7,0
24585060,15:32:06,15:32:06,493,15,,,,5057.02,0
24585060,15:33:20,15:33:20,881,16,,,,5382.54,0
24585060,15:34:38,15:34:38,882,17,,,,5747.43,0
24585060,15:35:12,15:35:12,883,18,,,,5917.03,0
24585060,15:35:52,15:35:52,884,19,,,,6147.11,0
24585060,15:36:31,15:36:31,885,20,,,,6362.72,0
24585060,15:37:34,15:37:34,886,21,,,,6645.1,0
24585060,15:38:20,15:38:20,887,22,,,,6959.66,0
24585060,15:40:00,15:40:00,888,23,,,,7439.82,
24585060,15:40:35,15:40:35,889,24,,,,7560.31,0
24585060,15:41:34,15:41:34,890,25,,,,7797.2,0
24585060,15:42:16,15:42:16,891,26,,,,7965.2,0
24585060,15:43:15,15:43:15,892,27,,,,8272.64,0
24585060,15:43:47,15:43:47,8225,28,,,,8453.14,0
24585060,15:44:23,15:44:23,894,29,,,,8672.32,0
24585060,15:45:03,15:45:03,895,30,,,,8888.66,0
24585060,15:46:00,15:46:00,896,31,,,,9211.7,
24585060,15:47:49,15:47:49,4700,32,,,,9596.54,0
24585060,15:48:53,15:48:53,4701,33,,,,9805.34,0
24585060,15:49:41,15:49:41,4702,34,,,,9962.27,0
24585060,15:51:27,15:51:27,899,35,,,,10390.35,0
24585060,15:52:18,15:52:18,900,36,,,,10583.17,0
24585060,15:53:19,15:53:19,4703,37,,,,10804.68,0
24585060,15:54:17,15:54:17,4704,38,,,,11006.96,0
24585060,15:56:00,15:56:00,4705,39,,1,,11324.77,
17293020,08:11:00,08:11:00,6019,1,,,1,0,
17293020,08:11:37,08:11:37,6020,2,,,,187.83,0
17293020,08:12:21,08:12:21,6021,3,,,,435.86,0
17293020,08:13:08,08:13:08,942,4,,,,704.76,0
17293020,08:13:41,08:13:41,943,5,,,,905.32,0
17293020,08:14:22,08:14:22,4708,6,,,,1191.18,0
17293020,08:15:21,08:15:21,4709,7,,,,1526.35,0
17293020,08:15:51,08:15:51,4710,8,,,,1678.7,0
17293020,08:17:00,08:17:00,948,9,,,,2083.97,
17293020,08:17:13,08:17:13,949,10,,,,2174.15,0
17293020,08:17:43,08:17:43,950,11,,,,2335.16,0
17293020,08:18:13,08:18:13,951,12,,,,2559.43,0
17293020,08:18:48,08:18:48,952,13,,,,2801.56,0
17293020,08:19:19,08:19:19,953,14,,,,3016.23,0
17293020,08:20:07,08:20:07,954,15,,,,3334.72,0
17293020,08:20:37,08:20:37,955,16,,,,3482.11,0
17293020,08:21:34,08:21:34,956,17,,,,3754.76,0
17293020,08:22:00,08:22:00,957,18,,,,3867.83,
17293020,08:23:22,08:23:22,958,19,,,,4371.12,0
17293020,08:23:56,08:23:56,959,20,,,,4619.8,0
17293020,08:24:53,08:24:53,960,21,,,,4913.54,0
17293020,08:25:22,08:25:22,961,22,,,,5099.63,0
17293020,08:25:56,08:25:56,962,23,,,,5338.83,0
17293020,08:26:37,08:26:37,963,24,,,,5589.65,0
17293020,08:27:11,08:27:11,964,25,,,,5710.96,0
17293020,08:27:55,08:27:55,965,26,,,,5928.47,0
17293020,08:28:25,08:28:25,482,27,,,,6123.07,0
17293020,08:29:08,08:29:08,483,28,,,,6274.46,0
17293020,08:29:40,08:29:40,484,29,,,,6489.58,0
17293020,08:30:34,08:30:34,9499,30,,,,6899.88,0
17293020,08:32:00,08:32:00,69,31,,,,7619.07,
17293020,08:37:48,08:37:48,4332,32,,,,8899.49,0
17293020,08:39:29,08:39:29,501,33,,,,9224.68,0
17293020,08:44:00,08:44:00,4634,34,,1,,10007.47,
17293030,08:11:00,08:11:00,6019,1,,,1,0,
17293030,08:11:37,08:11:37,6020,2,,,,187.83,0
17293030,08:12:21,08:12:21,6021,3,,,,435.86,0
17293030,08:13:08,08:13:08,942,4,,,,704.76,0
17293030,08:13:41,08:13:41,943,5,,,,905.32,0
17293030,08:14:22,08:14:22,4708,6,,,,1191.18,0
17293030,08:15:21,08:15:21,4709,7,,,,1526.35,0
17293030,08:15:51,08:15:51,4710,8,,,,1678.7,0
17293030,08:17:00,08:17:00,948,9,,,,2083.97,
17293030,08:17:13,08:17:13,949,10,,,,2174.15,0
17293030,08:17:43,08:17:43,950,11,,,,2335.16,0
17293030,08:18:13,08:18:13,951,12,,,,2559.43,0
17293030,08:18:48,08:18:48,952,13,,,,2801.56,0
17293030,08:19:19,08:19:19,953,14,,,,3016.23,0
17293030,08:20:07,08:20:07,954,15,,,,3334.72,0
17293030,08:20:37,08:20:37,955,16,,,,3482.11,0
17293030,08:21:34,08:21:34,956,17,,,,3754.76,0
17293030,08:22:00,08:22:00,957,18,,,,3867.83,
17293030,08:23:22,08:23:22,958,19,,,,4371.12,0
17293030,08:23:56,08:23:56,959,20,,,,4619.8,0
17293030,08:24:53,08:24:53,960,21,,,,4913.54,0
17293030,08:25:22,08:25:22,961,22,,,,5099.63,0
17293030,08:25:56,08:25:56,962,23,,,,5338.83,0
17293030,08:26:37,08:26:37,963,24,,,,5589.65,0
17293030,08:27:11,08:27:11,964,25,,,,5710.96,0
17293030,08:27:55,08:27:55,965,26,,,,5928.47,0
17293030,08:28:25,08:28:25,482,27,,,,6123.07,0
17293030,08:29:08,08:29:08,483,28,,,,6274.46,0
17293030,08:29:40,08:29:40,484,29,,,,6489.58,0
17293030,08:30:34,08:30:34,9499,30,,,,6899.88,0
17293030,08:32:00,08:32:00,69,31,,,,7619.07,
17293030,08:37:48,08:37:48,4332,32,,,,8899.49,0
17293030,08:39:29,08:39:29,501,33,,,,9224.68,0
17293030,08:44:00,08:44:00,4634,34,,1,,10007.47,
17293040,08:11:00,08:11:00,6019,1,,,1,0,
17293040,08:11:37,08:11:37,6020,2,,,,187.83,0
17293040,08:12:21,08:12:21,6021,3,,,,435.86,0
17293040,08:13:08,08:13:08,942,4,,,,704.76,0
17293040,08:13:41,08:13:41,943,5,,,,905.32,0
17293040,08:14:22,08:14:22,4708,6,,,,1191.18,0
17293040,08:15:21,08:15:21,4709,7,,,,1526.35,0
17293040,08:15:51,08:15:51,4710,8,,,,1678.7,0
17293040,08:17:00,08:17:00,948,9,,,,2083.97,
17293040,08:17:13,08:17:13,949,10,,,,2174.15,0
17293040,08:17:43,08:17:43,950,11,,,,2335.16,0
17293040,08:18:13,08:18:13,951,12,,,,2559.43,0
17293040,08:18:48,08:18:48,952,13,,,,2801.56,0
17293040,08:19:19,08:19:19,953,14,,,,3016.23,0
17293040,08:20:07,08:20:07,954,15,,,,3334.72,0
17293040,08:20:37,08:20:37,955,16,,,,3482.11,0
17293040,08:21:34,08:21:34,956,17,,,,3754.76,0
17293040,08:22:00,08:22:00,957,18,,,,3867.83,
17293040,08:23:22,08:23:22,958,19,,,,4371.12,0
17293040,08:23:56,08:23:56,959,20,,,,4619.8,0
17293040,08:24:53,08:24:53,960,21,,,,4913.54,0
17293040,08:25:22,08:25:22,961,22,,,,5099.63,0
17293040,08:25:56,08:25:56,962,23,,,,5338.83,0
17293040,08:26:37,08:26:37,963,24,,,,5589.65,0
17293040,08:27:11,08:27:11,964,25,,,,5710.96,0
17293040,08:27:55,08:27:55,965,26,,,,5928.47,0
17293040,08:28:25,08:28:25,482,27,,,,6123.07,0
17293040,08:29:08,08:29:08,483,28,,,,6274.46,0
17293040,08:29:40,08:29:40,484,29,,,,6489.58,0
17293040,08:30:34,08:30:34,9499,30,,,,6899.88,0
17293040,08:32:00,08:32:00,69,31,,,,7619.07,
17293040,08:37:48,08:37:48,4332,32,,,,8899.49,0
17293040,08:39:29,08:39:29,501,33,,,,9224.68,0
17293040,08:44:00,08:44:00,4634,34,,1,,10007.47,
17293050,08:11:00,08:11:00,6019,1,,,1,0,
17293050,08:11:37,08:11:37,6020,2,,,,187.83,0
17293050,08:12:21,08:12:21,6021,3,,,,435.86,0
17293050,08:13:08,08:13:08,942,4,,,,704.76,0
17293050,08:13:41,08:13:41,943,5,,,,905.32,0
17293050,08:14:22,08:14:22,4708,6,,,,1191.18,0
17293050,08:15:21,08:15:21,4709,7,,,,1526.35,0
17293050,08:15:51,08:15:51,4710,8,,,,1678.7,0
17293050,08:17:00,08:17:00,948,9,,,,2083.97,
17293050,08:17:13,08:17:13,949,10,,,,2174.15,0
17293050,08:17:43,08:17:43,950,11,,,,2335.16,0
17293050,08:18:13,08:18:13,951,12,,,,2559.43,0
17293050,08:18:48,08:18:48,952,13,,,,2801.56,0
17293050,08:19:19,08:19:19,953,14,,,,3016.23,0
17293050,08:20:07,08:20:07,954,15,,,,3334.72,0
17293050,08:20:37,08:20:37,955,16,,,,3482.11,0
17293050,08:21:34,08:21:34,956,17,,,,3754.76,0
17293050,08:22:00,08:22:00,957,18,,,,3867.83,
17293050,08:23:22,08:23:22,958,19,,,,4371.12,0
17293050,08:23:56,08:23:56,959,20,,,,4619.8,0
17293050,08:24:53,08:24:53,960,21,,,,4913.54,0
17293050,08:25:22,08:25:22,961,22,,,,5099.63,0
17293050,08:25:56,08:25:56,962,23,,,,5338.83,0
17293050,08:26:37,08:26:37,963,24,,,,5589.65,0
17293050,08:27:11,08:27:11,964,25,,,,5710.96,0
17293050,08:27:55,08:27:55,965,26,,,,5928.47,0
17293050,08:28:25,08:28:25,482,27,,,,6123.07,0
17293050,08:29:08,08:29:08,483,28,,,,6274.46,0
17293050,08:29:40,08:29:40,484,29,,,,6489.58,0
17293050,08:30:34,08:30:34,9499,30,,,,6899.88,0
17293050,08:32:00,08:32:00,69,31,,,,7619.07,
17293050,08:37:48,08:37:48,4332,32,,,,8899.49,0
17293050,08:39:29,08:39:29,501,33,,,,9224.68,0
17293050,08:44:00,08:44:00,4634,34,,1,,10007.47,
17293060,08:11:00,08:11:00,6019,1,,,1,0,
17293060,08:11:37,08:11:37,6020,2,,,,187.83,0
17293060,08:12:21,08:12:21,6021,3,,,,435.86,0
17293060,08:13:08,08:13:08,942,4,,,,704.76,0
17293060,08:13:41,08:13:41,943,5,,,,905.32,0
17293060,08:14:22,08:14:22,4708,6,,,,1191.18,0
17293060,08:15:21,08:15:21,4709,7,,,,1526.35,0
17293060,08:15:51,08:15:51,4710,8,,,,1678.7,0
17293060,08:17:00,08:17:00,948,9,,,,2083.97,
17293060,08:17:13,08:17:13,949,10,,,,2174.15,0
17293060,08:17:43,08:17:43,950,11,,,,2335.16,0
17293060,08:18:13,08:18:13,951,12,,,,2559.43,0
17293060,08:18:48,08:18:48,952,13,,,,2801.56,0
17293060,08:19:19,08:19:19,953,14,,,,3016.23,0
17293060,08:20:07,08:20:07,954,15,,,,3334.72,0
17293060,08:20:37,08:20:37,955,16,,,,3482.11,0
17293060,08:21:34,08:21:34,956,17,,,,3754.76,0
17293060,08:22:00,08:22:00,957,18,,,,3867.83,
17293060,08:23:22,08:23:22,958,19,,,,4371.12,0
17293060,08:23:56,08:23:56,959,20,,,,4619.8,0
17293060,08:24:53,08:24:53,960,21,,,,4913.54,0
17293060,08:25:22,08:25:22,961,22,,,,5099.63,0
17293060,08:25:56,08:25:56,962,23,,,,5338.83,0
17293060,08:26:37,08:26:37,963,24,,,,5589.65,0
17293060,08:27:11,08:27:11,964,25,,,,5710.96,0
17293060,08:27:55,08:27:55,965,26,,,,5928.47,0
17293060,08:28:25,08:28:25,482,27,,,,6123.07,0
17293060,08:29:08,08:29:08,483,28,,,,6274.46,0
17293060,08:29:40,08:29:40,484,29,,,,6489.58,0
17293060,08:30:34,08:30:34,9499,30,,,,6899.88,0
17293060,08:32:00,08:32:00,69,31,,,,7619.07,
17293060,08:37:48,08:37:48,4332,32,,,,8899.49,0
17293060,08:39:29,08:39:29,501,33,,,,9224.68,0
17293060,08:44:00,08:44:00,4634,34,,1,,10007.47,
18349020,08:09:00,08:09:00,6019,1,,,1,0,
18349020,08:09:37,08:09:37,6020,2,,,,187.83,0
18349020,08:10:21,08:10:21,6021,3,,,,435.86,0
18349020,08:11:08,08:11:08,942,4,,,,704.76,0
18349020,08:11:41,08:11:41,943,5,,,,905.32,0
18349020,08:12:22,08:12:22,4708,6,,,,1191.18,0
18349020,08:13:21,08:13:21,4709,7,,,,1526.35,0
18349020,08:13:51,08:13:51,4710,8,,,,1678.7,0
18349020,08:15:00,08:15:00,948,9,,,,2083.97,
18349020,08:15:13,08:15:13,949,10,,,,2174.15,0
18349020,08:15:43,08:15:43,950,11,,,,2335.16,0
18349020,08:16:13,08:16:13,951,12,,,,2559.43,0
18349020,08:16:48,08:16:48,952,13,,,,2801.56,0
18349020,08:17:19,08:17:19,953,14,,,,3016.23,0
18349020,08:18:07,08:18:07,954,15,,,,3334.72,0
18349020,08:18:37,08:18:37,955,16,,,,3482.11,0
18349020,08:19:34,08:19:34,956,17,,,,3754.76,0
18349020,08:20:00,08:20:00,957,18,,,,3867.83,
18349020,08:21:22,08:21:22,958,19,,,,4371.12,0
18349020,08:21:56,08:21:56,959,20,,,,4619.8,0
18349020,08:22:53,08:22:53,960,21,,,,4913.54,0
18349020,08:23:22,08:23:22,961,22,,,,5099.63,0
18349020,08:23:56,08:23:56,962,23,,,,5338.83,0
18349020,08:24:37,08:24:37,963,24,,,,5589.65,0
18349020,08:25:11,08:25:11,964,25,,,,5710.96,0
18349020,08:25:55,08:25:55,965,26,,,,5928.47,0
18349020,08:26:25,08:26:25,482,27,,,,6123.07,0
18349020,08:27:08,08:27:08,483,28,,,,6274.46,0
18349020,08:27:40,08:27:40,484,29,,,,6489.58,0
18349020,08:28:34,08:28:34,9499,30,,,,6899.88,0
18349020,08:30:00,08:30:00,69,31,,,,7619.07,
18349020,08:35:48,08:35:48,4332,32,,,,8899.49,0
18349020,08:37:29,08:37:29,501,33,,,,9224.68,0
18349020,08:42:00,08:42:00,4634,34,,1,,10007.47,
18349030,08:09:00,08:09:00,6019,1,,,1,0,
18349030,08:09:37,08:09:37,6020,2,,,,187.83,0
18349030,08:10:21,08:10:21,6021,3,,,,435.86,0
18349030,08:11:08,08:11:08,942,4,,,,704.76,0
18349030,08:11:41,08:11:41,943,5,,,,905.32,0
18349030,08:12:22,08:12:22,4708,6,,,,1191.18,0
18349030,08:13:21,08:13:21,4709,7,,,,1526.35,0
18349030,08:13:51,08:13:51,4710,8,,,,1678.7,0
18349030,08:15:00,08:15:00,948,9,,,,2083.97,
18349030,08:15:13,08:15:13,949,10,,,,2174.15,0
18349030,08:15:43,08:15:43,950,11,,,,2335.16,0
18349030,08:16:13,08:16:13,951,12,,,,2559.43,0
18349030,08:16:48,08:16:48,952,13,,,,2801.56,0
18349030,08:17:19,08:17:19,953,14,,,,3016.23,0
18349030,08:18:07,08:18:07,954,15,,,,3334.72,0
18349030,08:18:37,08:18:37,955,16,,,,3482.11,0
18349030,08:19:34,08:19:34,956,17,,,,3754.76,0
18349030,08:20:00,08:20:00,957,18,,,,3867.83,
18349030,08:21:22,08:21:22,958,19,,,,4371.12,0
18349030,08:21:56,08:21:56,959,20,,,,4619.8,0
18349030,08:22:53,08:22:53,960,21,,,,4913.54,0
18349030,08:23:22,08:23:22,961,22,,,,5099.63,0
18349030,08:23:56,08:23:56,962,23,,,,5338.83,0
18349030,08:24:37,08:24:37,963,24,,,,5589.65,0
18349030,08:25:11,08:25:11,964,25,,,,5710.96,0
18349030,08:25:55,08:25:55,965,26,,,,5928.47,0
18349030,08:26:25,08:26:25,482,27,,,,6123.07,0
18349030,08:27:08,08:27:08,483,28,,,,6274.46,0
18349030,08:27:40,08:27:40,484,29,,,,6489.58,0
18349030,08:28:34,08:28:34,9499,30,,,,6899.88,0
18349030,08:30:00,08:30:00,69,31,,,,7619.07,
18349030,08:35:48,08:35:48,4332,32,,,,8899.49,0
18349030,08:37:29,08:37:29,501,33,,,,9224.68,0
18349030,08:42:00,08:42:00,4634,34,,1,,10007.47,
18349040,08:09:00,08:09:00,6019,1,,,1,0,
18349040,08:09:37,08:09:37,6020,2,,,,187.83,0
18349040,08:10:21,08:10:21,6021,3,,,,435.86,0
18349040,08:11:08,08:11:08,942,4,,,,704.76,0
18349040,08:11:41,08:11:41,943,5,,,,905.32,0
18349040,08:12:22,08:12:22,4708,6,,,,1191.18,0
18349040,08:13:21,08:13:21,4709,7,,,,1526.35,0
18349040,08:13:51,08:13:51,4710,8,,,,1678.7,0
18349040,08:15:00,08:15:00,948,9,,,,2083.97,
18349040,08:15:13,08:15:13,949,10,,,,2174.15,0
18349040,08:15:43,08:15:43,950,11,,,,2335.16,0
18349040,08:16:13,08:16:13,951,12,,,,2559.43,0
18349040,08:16:48,08:16:48,952,13,,,,2801.56,0
18349040,08:17:19,08:17:19,953,14,,,,3016.23,0
18349040,08:18:07,08:18:07,954,15,,,,3334.72,0
18349040,08:18:37,08:18:37,955,16,,,,3482.11,0
18349040,08:19:34,08:19:34,956,17,,,,3754.76,0
18349040,08:20:00,08:20:00,957,18,,,,3867.83,
18349040,08:21:22,08:21:22,958,19,,,,4371.12,0
18349040,08:21:56,08:21:56,959,20,,,,4619.8,0
18349040,08:22:53,08:22:53,960,21,,,,4913.54,0
18349040,08:23:22,08:23:22,961,22,,,,5099.63,0
18349040,08:23:56,08:23:56,962,23,,,,5338.83,0
18349040,08:24:37,08:24:37,963,24,,,,5589.65,0
18349040,08:25:11,08:25:11,964,25,,,,5710.96,0
18349040,08:25:55,08:25:55,965,26,,,,5928.47,0
18349040,08:26:25,08:26:25,482,27,,,,6123.07,0
18349040,08:27:08,08:27:08,483,28,,,,6274.46,0
18349040,08:27:40,08:27:40,484,29,,,,6489.58,0
18349040,08:28:34,08:28:34,9499,30,,,,6899.88,0
18349040,08:30:00,08:30:00,69,31,,,,7619.07,
18349040,08:35:48,08:35:48,4332,32,,,,8899.49,0
18349040,08:37:29,08:37:29,501,33,,,,9224.68,0
18349040,08:42:00,08:42:00,4634,34,,1,,10007.47,
18349050,08:09:00,08:09:00,6019,1,,,1,0,
18349050,08:09:37,08:09:37,6020,2,,,,187.83,0
18349050,08:10:21,08:10:21,6021,3,,,,435.86,0
18349050,08:11:08,08:11:08,942,4,,,,704.76,0
18349050,08:11:41,08:11:41,943,5,,,,905.32,0
18349050,08:12:22,08:12:22,4708,6,,,,1191.18,0
18349050,08:13:21,08:13:21,4709,7,,,,1526.35,0
18349050,08:13:51,08:13:51,4710,8,,,,1678.7,0
18349050,08:15:00,08:15:00,948,9,,,,2083.97,
18349050,08:15:13,08:15:13,949,10,,,,2174.15,0
18349050,08:15:43,08:15:43,950,11,,,,2335.16,0
18349050,08:16:13,08:16:13,951,12,,,,2559.43,0
18349050,08:16:48,08:16:48,952,13,,,,2801.56,0
18349050,08:17:19,08:17:19,953,14,,,,3016.23,0
18349050,08:18:07,08:18:07,954,15,,,,3334.72,0
18349050,08:18:37,08:18:37,955,16,,,,3482.11,0
18349050,08:19:34,08:19:34,956,17,,,,3754.76,0
18349050,08:20:00,08:20:00,957,18,,,,3867.83,
18349050,08:21:22,08:21:22,958,19,,,,4371.12,0
18349050,08:21:56,08:21:56,959,20,,,,4619.8,0
18349050,08:22:53,08:22:53,960,21,,,,4913.54,0
18349050,08:23:22,08:23:22,961,22,,,,5099.63,0
18349050,08:23:56,08:23:56,962,23,,,,5338.83,0
18349050,08:24:37,08:24:37,963,24,,,,5589.65,0
18349050,08:25:11,08:25:11,964,25,,,,5710.96,0
18349050,08:25:55,08:25:55,965,26,,,,5928.47,0
18349050,08:26:25,08:26:25,482,27,,,,6123.07,0
18349050,08:27:08,08:27:08,483,28,,,,6274.46,0
18349050,08:27:40,08:27:40,484,29,,,,6489.58,0
18349050,08:28:34,08:28:34,9499,30,,,,6899.88,0
18349050,08:30:00,08:30:00,69,31,,,,7619.07,
18349050,08:35:48,08:35:48,4332,32,,,,8899.49,0
18349050,08:37:29,08:37:29,501,33,,,,9224.68,0
18349050,08:42:00,08:42:00,4634,34,,1,,10007.47,
18349060,08:09:00,08:09:00,6019,1,,,1,0,
18349060,08:09:37,08:09:37,6020,2,,,,187.83,0
18349060,08:10:21,08:10:21,6021,3,,,,435.86,0
18349060,08:11:08,08:11:08,942,4,,,,704.76,0
18349060,08:11:41,08:11:41,943,5,,,,905.32,0
18349060,08:12:22,08:12:22,4708,6,,,,1191.18,0
18349060,08:13:21,08:13:21,4709,7,,,,1526.35,0
18349060,08:13:51,08:13:51,4710,8,,,,1678.7,0
18349060,08:15:00,08:15:00,948,9,,,,2083.97,
18349060,08:15:13,08:15:13,949,10,,,,2174.15,0
18349060,08:15:43,08:15:43,950,11,,,,2335.16,0
18349060,08:16:13,08:16:13,951,12,,,,2559.43,0
18349060,08:16:48,08:16:48,952,13,,,,2801.56,0
18349060,08:17:19,08:17:19,953,14,,,,3016.23,0
18349060,08:18:07,08:18:07,954,15,,,,3334.72,0
18349060,08:18:37,08:18:37,955,16,,,,3482.11,0
18349060,08:19:34,08:19:34,956,17,,,,3754.76,0
18349060,08:20:00,08:20:00,957,18,,,,3867.83,
18349060,08:21:22,08:21:22,958,19,,,,4371.12,0
18349060,08:21:56,08:21:56,959,20,,,,4619.8,0
18349060,08:22:53,08:22:53,960,21,,,,4913.54,0
18349060,08:23:22,08:23:22,961,22,,,,5099.63,0
18349060,08:23:56,08:23:56,962,23,,,,5338.83,0
18349060,08:24:37,08:24:37,963,24,,,,5589.65,0
18349060,08:25:11,08:25:11,964,25,,,,5710.96,0
18349060,08:25:55,08:25:55,965,26,,,,5928.47,0
18349060,08:26:25,08:26:25,482,27,,,,6123.07,0
18349060,08:27:08,08:27:08,483,28,,,,6274.46,0
18349060,08:27:40,08:27:40,484,29,,,,6489.58,0
18349060,08:28:34,08:28:34,9499,30,,,,6899.88,0
18349060,08:30:00,08:30:00,69,31,,,,7619.07,
18349060,08:35:48,08:35:48,4332,32,,,,8899.49,0
18349060,08:37:29,08:37:29,501,33,,,,9224.68,0
18349060,08:42:00,08:42:00,4634,34,,1,,10007.47,
1903020,07:29:00,07:29:00,6019,1,,,1,0,
1903020,07:29:36,07:29:36,6020,2,,,,187.83,0
1903020,07:30:18,07:30:18,6021,3,,,,435.86,0
1903020,07:31:03,07:31:03,942,4,,,,704.76,0
1903020,07:31:34,07:31:34,943,5,,,,905.32,0
1903020,07:32:14,07:32:14,4708,6,,,,1191.18,0
1903020,07:33:10,07:33:10,4709,7,,,,1526.35,0
1903020,07:33:40,07:33:40,4710,8,,,,1678.7,0
1903020,07:34:45,07:34:45,948,9,,,,2083.97,0
1903020,07:35:00,07:35:00,949,10,,,,2174.15,
1903020,07:35:37,07:35:37,950,11,,,,2335.16,0
1903020,07:36:15,07:36:15,951,12,,,,2559.43,0
1903020,07:37:00,07:37:00,952,13,,,,2801.56,0
1903020,07:37:37,07:37:37,953,14,,,,3016.23,0
1903020,07:38:38,07:38:38,954,15,,,,3334.72,0
1903020,07:39:16,07:39:16,955,16,,,,3482.11,0
1903020,07:40:28,07:40:28,956,17,,,,3754.76,0
1903020,07:41:00,07:41:00,957,18,,,,3867.83,
1903020,07:42:30,07:42:30,958,19,,,,4371.12,0
1903020,07:43:08,07:43:08,959,20,,,,4619.8,0
1903020,07:44:11,07:44:11,960,21,,,,4913.54,0
1903020,07:44:43,07:44:43,961,22,,,,5099.63,0
1903020,07:45:21,07:45:21,962,23,,,,5338.83,0
1903020,07:46:05,07:46:05,963,24,,,,5589.65,0
1903020,07:46:43,07:46:43,964,25,,,,5710.96,0
1903020,07:47:32,07:47:32,965,26,,,,5928.47,0
1903020,07:48:05,07:48:05,482,27,,,,6123.07,0
1903020,07:48:50,07:48:50,483,28,,,,6274.36,0
1903020,07:49:26,07:49:26,484,29,,,,6489.48,0
1903020,07:50:25,07:50:25,9499,30,,,,6899.78,0
1903020,07:52:00,07:52:00,69,31,,,,7618.97,
1903020,07:56:31,07:56:31,4332,32,,,,8899.39,0
1903020,07:57:49,07:57:49,501,33,,,,9224.58,0
1903020,08:01:23,08:01:23,4634,34,,,,10006.36,0
1903020,08:03:00,08:03:00,4635,35,,1,,10356.39,
1903030,07:29:00,07:29:00,6019,1,,,1,0,
1903030,07:29:36,07:29:36,6020,2,,,,187.83,0
1903030,07:30:18,07:30:18,6021,3,,,,435.86,0
1903030,07:31:03,07:31:03,942,4,,,,704.76,0
1903030,07:31:34,07:31:34,943,5,,,,905.32,0
1903030,07:32:14,07:32:14,4708,6,,,,1191.18,0
1903030,07:33:10,07:33:10,4709,7,,,,1526.35,0
1903030,07:33:40,07:33:40,4710,8,,,,1678.7,0
1903030,07:34:45,07:34:45,948,9,,,,2083.97,0
1903030,07:35:00,07:35:00,949,10,,,,2174.15,
1903030,07:35:37,07:35:37,950,11,,,,2335.16,0
1903030,07:36:15,07:36:15,951,12,,,,2559.43,0
1903030,07:37:00,07:37:00,952,13,,,,2801.56,0
1903030,07:37:37,07:37:37,953,14,,,,3016.23,0
1903030,07:38:38,07:38:38,954,15,,,,3334.72,0
1903030,07:39:16,07:39:16,955,16,,,,3482.11,0
1903030,07:40:28,07:40:28,956,17,,,,3754.76,0
1903030,07:41:00,07:41:00,957,18,,,,3867.83,
1903030,07:42:30,07:42:30,958,19,,,,4371.12,0
1903030,07:43:08,07:43:08,959,20,,,,4619.8,0
1903030,07:44:11,07:44:11,960,21,,,,4913.54,0
1903030,07:44:43,07:44:43,961,22,,,,5099.63,0
1903030,07:45:21,07:45:21,962,23,,,,5338.83,0
1903030,07:46:05,07:46:05,963,24,,,,5589.65,0
1903030,07:46:43,07:46:43,964,25,,,,5710.96,0
1903030,07:47:32,07:47:32,965,26,,,,5928.47,0
1903030,07:48:05,07:48:05,482,27,,,,6123.07,0
1903030,07:48:50,07:48:50,483,28,,,,6274.36,0
1903030,07:49:26,07:49:26,484,29,,,,6489.48,0
1903030,07:50:25,07:50:25,9499,30,,,,6899.78,0
1903030,07:52:00,07:52:00,69,31,,,,7618.97,
1903030,07:56:31,07:56:31,4332,32,,,,8899.39,0
1903030,07:57:49,07:57:49,501,33,,,,9224.58,0
1903030,08:01:23,08:01:23,4634,34,,,,10006.36,0
1903030,08:03:00,08:03:00,4635,35,,1,,10356.39,
1903040,07:29:00,07:29:00,6019,1,,,1,0,
1903040,07:29:36,07:29:36,6020,2,,,,187.83,0
1903040,07:30:18,07:30:18,6021,3,,,,435.86,0
1903040,07:31:03,07:31:03,942,4,,,,704.76,0
1903040,07:31:34,07:31:34,943,5,,,,905.32,0
1903040,07:32:14,07:32:14,4708,6,,,,1191.18,0
1903040,07:33:10,07:33:10,4709,7,,,,1526.35,0
1903040,07:33:40,07:33:40,4710,8,,,,1678.7,0
1903040,07:34:45,07:34:45,948,9,,,,2083.97,0
1903040,07:35:00,07:35:00,949,10,,,,2174.15,
1903040,07:35:37,07:35:37,950,11,,,,2335.16,0
1903040,07:36:15,07:36:15,951,12,,,,2559.43,0
1903040,07:37:00,07:37:00,952,13,,,,2801.56,0
1903040,07:37:37,07:37:37,953,14,,,,3016.23,0
1903040,07:38:38,07:38:38,954,15,,,,3334.72,0
1903040,07:39:16,07:39:16,955,16,,,,3482.11,0
1903040,07:40:28,07:40:28,956,17,,,,3754.76,0
1903040,07:41:00,07:41:00,957,18,,,,3867.83,
1903040,07:42:30,07:42:30,958,19,,,,4371.12,0
1903040,07:43:08,07:43:08,959,20,,,,4619.8,0
1903040,07:44:11,07:44:11,960,21,,,,4913.54,0
1903040,07:44:43,07:44:43,961,22,,,,5099.63,0
1903040,07:45:21,07:45:21,962,23,,,,5338.83,0
1903040,07:46:05,07:46:05,963,24,,,,5589.65,0
1903040,07:46:43,07:46:43,964,25,,,,5710.96,0
1903040,07:47:32,07:47:32,965,26,,,,5928.47,0
1903040,07:48:05,07:48:05,482,27,,,,6123.07,0
1903040,07:48:50,07:48:50,483,28,,,,6274.36,0
1903040,07:49:26,07:49:26,484,29,,,,6489.48,0
1903040,07:50:25,07:50:25,9499,30,,,,6899.78,0
1903040,07:52:00,07:52:00,69,31,,,,7618.97,
1903040,07:56:31,07:56:31,4332,32,,,,8899.39,0
1903040,07:57:49,07:57:49,501,33,,,,9224.58,0
1903040,08:01:23,08:01:23,4634,34,,,,10006.36,0
1903040,08:03:00,08:03:00,4635,35,,1,,10356.39,
1903050,07:29:00,07:29:00,6019,1,,,1,0,
1903050,07:29:36,07:29:36,6020,2,,,,187.83,0
1903050,07:30:18,07:30:18,6021,3,,,,435.86,0
1903050,07:31:03,07:31:03,942,4,,,,704.76,0
1903050,07:31:34,07:31:34,943,5,,,,905.32,0
1903050,07:32:14,07:32:14,4708,6,,,,1191.18,0
1903050,07:33:10,07:33:10,4709,7,,,,1526.35,0
1903050,07:33:40,07:33:40,4710,8,,,,1678.7,0
1903050,07:34:45,07:34:45,948,9,,,,2083.97,0
1903050,07:35:00,07:35:00,949,10,,,,2174.15,
1903050,07:35:37,07:35:37,950,11,,,,2335.16,0
1903050,07:36:15,07:36:15,951,12,,,,2559.43,0
1903050,07:37:00,07:37:00,952,13,,,,2801.56,0
1903050,07:37:37,07:37:37,953,14,,,,3016.23,0
1903050,07:38:38,07:38:38,954,15,,,,3334.72,0
1903050,07:39:16,07:39:16,955,16,,,,3482.11,0
1903050,07:40:28,07:40:28,956,17,,,,3754.76,0
1903050,07:41:00,07:41:00,957,18,,,,3867.83,
1903050,07:42:30,07:42:30,958,19,,,,4371.12,0
1903050,07:43:08,07:43:08,959,20,,,,4619.8,0
1903050,07:44:11,07:44:11,960,21,,,,4913.54,0
1903050,07:44:43,07:44:43,961,22,,,,5099.63,0
1903050,07:45:21,07:45:21,962,23,,,,5338.83,0
1903050,07:46:05,07:46:05,963,24,,,,5589.65,0
1903050,07:46:43,07:46:43,964,25,,,,5710.96,0
1903050,07:47:32,07:47:32,965,26,,,,5928.47,0
1903050,07:48:05,07:48:05,482,27,,,,6123.07,0
1903050,07:48:50,07:48:50,483,28,,,,6274.36,0
1903050,07:49:26,07:49:26,484,29,,,,6489.48,0
1903050,07:50:25,07:50:25,9499,30,,,,6899.78,0
1903050,07:52:00,07:52:00,69,31,,,,7618.97,
1903050,07:56:31,07:56:31,4332,32,,,,8899.39,0
1903050,07:57:49,07:57:49,501,33,,,,9224.58,0
1903050,08:01:23,08:01:23,4634,34,,,,10006.36,0
1903050,08:03:00,08:03:00,4635,35,,1,,10356.39,
1903060,07:29:00,07:29:00,6019,1,,,1,0,
1903060,07:29:36,07:29:36,6020,2,,,,187.83,0
1903060,07:30:18,07:30:18,6021,3,,,,435.86,0
1903060,07:31:03,07:31:03,942,4,,,,704.76,0
1903060,07:31:34,07:31:34,943,5,,,,905.32,0
1903060,07:32:14,07:32:14,4708,6,,,,1191.18,0
1903060,07:33:10,07:33:10,4709,7,,,,1526.35,0
1903060,07:33:40,07:33:40,4710,8,,,,1678.7,0
1903060,07:34:45,07:34:45,948,9,,,,2083.97,0
1903060,07:35:00,07:35:00,949,10,,,,2174.15,
1903060,07:35:37,07:35:37,950,11,,,,2335.16,0
1903060,07:36:15,07:36:15,951,12,,,,2559.43,0
1903060,07:37:00,07:37:00,952,13,,,,2801.56,0
1903060,07:37:37,07:37:37,953,14,,,,3016.23,0
1903060,07:38:38,07:38:38,954,15,,,,3334.72,0
1903060,07:39:16,07:39:16,955,16,,,,3482.11,0
1903060,07:40:28,07:40:28,956,17,,,,3754.76,0
1903060,07:41:00,07:41:00,957,18,,,,3867.83,
1903060,07:42:30,07:42:30,958,19,,,,4371.12,0
1903060,07:43:08,07:43:08,959,20,,,,4619.8,0
1903060,07:44:11,07:44:11,960,21,,,,4913.54,0
1903060,07:44:43,07:44:43,961,22,,,,5099.63,0
1903060,07:45:21,07:45:21,962,23,,,,5338.83,0
1903060,07:46:05,07:46:05,963,24,,,,5589.65,0
1903060,07:46:43,07:46:43,964,25,,,,5710.96,0
1903060,07:47:32,07:47:32,965,26,,,,5928.47,0
1903060,07:48:05,07:48:05,482,27,,,,6123.07,0
1903060,07:48:50,07:48:50,483,28,,,,6274.36,0
1903060,07:49:26,07:49:26,484,29,,,,6489.48,0
1903060,07:50:25,07:50:25,9499,30,,,,6899.78,0
1903060,07:52:00,07:52:00,69,31,,,,7618.97,
1903060,07:56:31,07:56:31,4332,32,,,,8899.39,0
1903060,07:57:49,07:57:49,501,33,,,,9224.58,0
1903060,08:01:23,08:01:23,4634,34,,,,10006.36,0
1903060,08:03:00,08:03:00,4635,35,,1,,10356.39,
19751020,07:22:00,07:22:00,6019,1,,,1,0,
19751020,07:22:36,07:22:36,6020,2,,,,187.83,0
19751020,07:23:18,07:23:18,6021,3,,,,435.86,0
19751020,07:24:03,07:24:03,942,4,,,,704.76,0
19751020,07:24:34,07:24:34,943,5,,,,905.32,0
19751020,07:25:14,07:25:14,4708,6,,,,1191.18,0
19751020,07:26:10,07:26:10,4709,7,,,,1526.35,0
19751020,07:26:40,07:26:40,4710,8,,,,1678.7,0
19751020,07:27:45,07:27:45,948,9,,,,2083.97,0
19751020,07:28:00,07:28:00,949,10,,,,2174.15,
19751020,07:28:37,07:28:37,950,11,,,,2335.16,0
19751020,07:29:15,07:29:15,951,12,,,,2559.43,0
19751020,07:30:00,07:30:00,952,13,,,,2801.56,0
19751020,07:30:37,07:30:37,953,14,,,,3016.23,0
19751020,07:31:38,07:31:38,954,15,,,,3334.72,0
19751020,07:32:16,07:32:16,955,16,,,,3482.11,0
19751020,07:33:28,07:33:28,956,17,,,,3754.76,0
19751020,07:34:00,07:34:00,957,18,,,,3867.83,
19751020,07:35:30,07:35:30,958,19,,,,4371.12,0
19751020,07:36:08,07:36:08,959,20,,,,4619.8,0
19751020,07:37:11,07:37:11,960,21,,,,4913.54,0
19751020,07:37:43,07:37:43,961,22,,,,5099.63,0
19751020,07:38:21,07:38:21,962,23,,,,5338.83,0
19751020,07:39:05,07:39:05,963,24,,,,5589.65,0
19751020,07:39:43,07:39:43,964,25,,,,5710.96,0
19751020,07:40:32,07:40:32,965,26,,,,5928.47,0
19751020,07:41:05,07:41:05,482,27,,,,6123.07,0
19751020,07:41:50,07:41:50,483,28,,,,6274.36,0
19751020,07:42:26,07:42:26,484,29,,,,6489.48,0
19751020,07:43:25,07:43:25,9499,30,,,,6899.78,0
19751020,07:45:00,07:45:00,69,31,,,,7618.97,
19751020,07:49:31,07:49:31,4332,32,,,,8899.39,0
19751020,07:50:49,07:50:49,501,33,,,,9224.58,0
19751020,07:54:23,07:54:23,4634,34,,,,10006.36,0
19751020,07:56:00,07:56:00,4635,35,,1,,10356.39,
19751030,07:22:00,07:22:00,6019,1,,,1,0,
19751030,07:22:36,07:22:36,6020,2,,,,187.83,0
19751030,07:23:18,07:23:18,6021,3,,,,435.86,0
19751030,07:24:03,07:24:03,942,4,,,,704.76,0
19751030,07:24:34,07:24:34,943,5,,,,905.32,0
19751030,07:25:14,07:25:14,4708,6,,,,1191.18,0
19751030,07:26:10,07:26:10,4709,7,,,,1526.35,0
19751030,07:26:40,07:26:40,4710,8,,,,1678.7,0
19751030,07:27:45,07:27:45,948,9,,,,2083.97,0
19751030,07:28:00,07:28:00,949,10,,,,2174.15,
19751030,07:28:37,07:28:37,950,11,,,,2335.16,0
19751030,07:29:15,07:29:15,951,12,,,,2559.43,0
19751030,07:30:00,07:30:00,952,13,,,,2801.56,0
19751030,07:30:37,07:30:37,953,14,,,,3016.23,0
19751030,07:31:38,07:31:38,954,15,,,,3334.72,0
19751030,07:32:16,07:32:16,955,16,,,,3482.11,0
19751030,07:33:28,07:33:28,956,17,,,,3754.76,0
19751030,07:34:00,07:34:00,957,18,,,,3867.83,
19751030,07:35:30,07:35:30,958,19,,,,4371.12,0
19751030,07:36:08,07:36:08,959,20,,,,4619.8,0
19751030,07:37:11,07:37:11,960,21,,,,4913.54,0
19751030,07:37:43,07:37:43,961,22,,,,5099.63,0
19751030,07:38:21,07:38:21,962,23,,,,5338.83,0
19751030,07:39:05,07:39:05,963,24,,,,5589.65,0
19751030,07:39:43,07:39:43,964,25,,,,5710.96,0
19751030,07:40:32,07:40:32,965,26,,,,5928.47,0
19751030,07:41:05,07:41:05,482,27,,,,6123.07,0
19751030,07:41:50,07:41:50,483,28,,,,6274.36,0
19751030,07:42:26,07:42:26,484,29,,,,6489.48,0
19751030,07:43:25,07:43:25,9499,30,,,,6899.78,0
19751030,07:45:00,07:45:00,69,31,,,,7618.97,
19751030,07:49:31,07:49:31,4332,32,,,,8899.39,0
19751030,07:50:49,07:50:49,501,33,,,,9224.58,0
19751030,07:54:23,07:54:23,4634,34,,,,10006.36,0
19751030,07:56:00,07:56:00,4635,35,,1,,10356.39,
19751040,07:22:00,07:22:00,6019,1,,,1,0,
19751040,07:22:36,07:22:36,6020,2,,,,187.83,0
19751040,07:23:18,07:23:18,6021,3,,,,435.86,0
19751040,07:24:03,07:24:03,942,4,,,,704.76,0
19751040,07:24:34,07:24:34,943,5,,,,905.32,0
19751040,07:25:14,07:25:14,4708,6,,,,1191.18,0
19751040,07:26:10,07:26:10,4709,7,,,,1526.35,0
19751040,07:26:40,07:26:40,4710,8,,,,1678.7,0
19751040,07:27:45,07:27:45,948,9,,,,2083.97,0
19751040,07:28:00,07:28:00,949,10,,,,2174.15,
19751040,07:28:37,07:28:37,950,11,,,,2335.16,0
19751040,07:29:15,07:29:15,951,12,,,,2559.43,0
19751040,07:30:00,07:30:00,952,13,,,,2801.56,0
19751040,07:30:37,07:30:37,953,14,,,,3016.23,0
19751040,07:31:38,07:31:38,954,15,,,,3334.72,0
19751040,07:32:16,07:32:16,955,16,,,,3482.11,0
19751040,07:33:28,07:33:28,956,17,,,,3754.76,0
19751040,07:34:00,07:34:00,957,18,,,,3867.83,
19751040,07:35:30,07:35:30,958,19,,,,4371.12,0
19751040,07:36:08,07:36:08,959,20,,,,4619.8,0
19751040,07:37:11,07:37:11,960,21,,,,4913.54,0
19751040,07:37:43,07:37:43,961,22,,,,5099.63,0
19751040,07:38:21,07:38:21,962,23,,,,5338.83,0
19751040,07:39:05,07:39:05,963,24,,,,5589.65,0
19751040,07:39:43,07:39:43,964,25,,,,5710.96,0
19751040,07:40:32,07:40:32,965,26,,,,5928.47,0
19751040,07:41:05,07:41:05,482,27,,,,6123.07,0
19751040,07:41:50,07:41:50,483,28,,,,6274.36,0
19751040,07:42:26,07:42:26,484,29,,,,6489.48,0
19751040,07:43:25,07:43:25,9499,30,,,,6899.78,0
19751040,07:45:00,07:45:00,69,31,,,,7618.97,
19751040,07:49:31,07:49:31,4332,32,,,,8899.39,0
19751040,07:50:49,07:50:49,501,33,,,,9224.58,0
19751040,07:54:23,07:54:23,4634,34,,,,10006.36,0
19751040,07:56:00,07:56:00,4635,35,,1,,10356.39,
19751050,07:22:00,07:22:00,6019,1,,,1,0,
19751050,07:22:36,07:22:36,6020,2,,,,187.83,0
19751050,07:23:18,07:23:18,6021,3,,,,435.86,0
19751050,07:24:03,07:24:03,942,4,,,,704.76,0
19751050,07:24:34,07:24:34,943,5,,,,905.32,0
19751050,07:25:14,07:25:14,4708,6,,,,1191.18,0
19751050,07:26:10,07:26:10,4709,7,,,,1526.35,0
19751050,07:26:40,07:26:40,4710,8,,,,1678.7,0
19751050,07:27:45,07:27:45,948,9,,,,2083.97,0
19751050,07:28:00,07:28:00,949,10,,,,2174.15,
19751050,07:28:37,07:28:37,950,11,,,,2335.16,0
19751050,07:29:15,07:29:15,951,12,,,,2559.43,0
19751050,07:30:00,07:30:00,952,13,,,,2801.56,0
19751050,07:30:37,07:30:37,953,14,,,,3016.23,0
19751050,07:31:38,07:31:38,954,15,,,,3334.72,0
19751050,07:32:16,07:32:16,955,16,,,,3482.11,0
19751050,07:33:28,07:33:28,956,17,,,,3754.76,0
19751050,07:34:00,07:34:00,957,18,,,,3867.83,
19751050,07:35:30,07:35:30,958,19,,,,4371.12,0
19751050,07:36:08,07:36:08,959,20,,,,4619.8,0
19751050,07:37:11,07:37:11,960,21,,,,4913.54,0
19751050,07:37:43,07:37:43,961,22,,,,5099.63,0
19751050,07:38:21,07:38:21,962,23,,,,5338.83,0
19751050,07:39:05,07:39:05,963,24,,,,5589.65,0
19751050,07:39:43,07:39:43,964,25,,,,5710.96,0
19751050,07:40:32,07:40:32,965,26,,,,5928.47,0
19751050,07:41:05,07:41:05,482,27,,,,6123.07,0
19751050,07:41:50,07:41:50,483,28,,,,6274.36,0
19751050,07:42:26,07:42:26,484,29,,,,6489.48,0
19751050,07:43:25,07:43:25,9499,30,,,,6899.78,0
19751050,07:45:00,07:45:00,69,31,,,,7618.97,
19751050,07:49:31,07:49:31,4332,32,,,,8899.39,0
19751050,07:50:49,07:50:49,501,33,,,,9224.58,0
19751050,07:54:23,07:54:23,4634,34,,,,10006.36,0
19751050,07:56:00,07:56:00,4635,35,,1,,10356.39,
19751060,07:22:00,07:22:00,6019,1,,,1,0,
19751060,07:22:36,07:22:36,6020,2,,,,187.83,0
19751060,07:23:18,07:23:18,6021,3,,,,435.86,0
19751060,07:24:03,07:24:03,942,4,,,,704.76,0
19751060,07:24:34,07:24:34,943,5,,,,905.32,0
19751060,07:25:14,07:25:14,4708,6,,,,1191.18,0
19751060,07:26:10,07:26:10,4709,7,,,,1526.35,0
19751060,07:26:40,07:26:40,4710,8,,,,1678.7,0
19751060,07:27:45,07:27:45,948,9,,,,2083.97,0
19751060,07:28:00,07:28:00,949,10,,,,2174.15,
19751060,07:28:37,07:28:37,950,11,,,,2335.16,0
19751060,07:29:15,07:29:15,951,12,,,,2559.43,0
19751060,07:30:00,07:30:00,952,13,,,,2801.56,0
19751060,07:30:37,07:30:37,953,14,,,,3016.23,0
19751060,07:31:38,07:31:38,954,15,,,,3334.72,0
19751060,07:32:16,07:32:16,955,16,,,,3482.11,0
19751060,07:33:28,07:33:28,956,17,,,,3754.76,0
19751060,07:34:00,07:34:00,957,18,,,,3867.83,
19751060,07:35:30,07:35:30,958,19,,,,4371.12,0
19751060,07:36:08,07:36:08,959,20,,,,4619.8,0
19751060,07:37:11,07:37:11,960,21,,,,4913.54,0
19751060,07:37:43,07:37:43,961,22,,,,5099.63,0
19751060,07:38:21,07:38:21,962,23,,,,5338.83,0
19751060,07:39:05,07:39:05,963,24,,,,5589.65,0
19751060,07:39:43,07:39:43,964,25,,,,5710.96,0
19751060,07:40:32,07:40:32,965,26,,,,5928.47,0
19751060,07:41:05,07:41:05,482,27,,,,6123.07,0
19751060,07:41:50,07:41:50,483,28,,,,6274.36,0
19751060,07:42:26,07:42:26,484,29,,,,6489.48,0
19751060,07:43:25,07:43:25,9499,30,,,,6899.78,0
19751060,07:45:00,07:45:00,69,31,,,,7618.97,
19751060,07:49:31,07:49:31,4332,32,,,,8899.39,0
19751060,07:50:49,07:50:49,501,33,,,,9224.58,0
19751060,07:54:23,07:54:23,4634,34,,,,10006.36,0
19751060,07:56:00,07:56:00,4635,35,,1,,10356.39,
21659020,07:24:00,07:24:00,6019,1,,,1,0,
21659020,07:24:36,07:24:36,6020,2,,,,187.83,0
21659020,07:25:18,07:25:18,6021,3,,,,435.86,0
21659020,07:26:03,07:26:03,942,4,,,,704.76,0
21659020,07:26:34,07:26:34,943,5,,,,905.32,0
21659020,07:27:14,07:27:14,4708,6,,,,1191.18,0
21659020,07:28:10,07:28:10,4709,7,,,,1526.35,0
21659020,07:28:40,07:28:40,4710,8,,,,1678.7,0
21659020,07:29:45,07:29:45,948,9,,,,2083.97,0
21659020,07:30:00,07:30:00,949,10,,,,2174.15,
21659020,07:30:37,07:30:37,950,11,,,,2335.16,0
21659020,07:31:15,07:31:15,951,12,,,,2559.43,0
21659020,07:32:00,07:32:00,952,13,,,,2801.56,0
21659020,07:32:37,07:32:37,953,14,,,,3016.23,0
21659020,07:33:38,07:33:38,954,15,,,,3334.72,0
21659020,07:34:16,07:34:16,955,16,,,,3482.11,0
21659020,07:35:28,07:35:28,956,17,,,,3754.76,0
21659020,07:36:00,07:36:00,957,18,,,,3867.83,
21659020,07:37:30,07:37:30,958,19,,,,4371.12,0
21659020,07:38:08,07:38:08,959,20,,,,4619.8,0
21659020,07:39:11,07:39:11,960,21,,,,4913.54,0
21659020,07:39:43,07:39:43,961,22,,,,5099.63,0
21659020,07:40:21,07:40:21,962,23,,,,5338.83,0
21659020,07:41:05,07:41:05,963,24,,,,5589.65,0
21659020,07:41:43,07:41:43,964,25,,,,5710.96,0
21659020,07:42:32,07:42:32,965,26,,,,5928.47,0
21659020,07:43:05,07:43:05,482,27,,,,6123.07,0
21659020,07:43:50,07:43:50,483,28,,,,6274.36,0
21659020,07:44:26,07:44:26,484,29,,,,6489.48,0
21659020,07:45:25,07:45:25,9499,30,,,,6899.78,0
21659020,07:47:00,07:47:00,69,31,,,,7618.97,
21659020,07:51:31,07:51:31,4332,32,,,,8899.39,0
21659020,07:52:49,07:52:49,501,33,,,,9224.58,0
21659020,07:56:23,07:56:23,4634,34,,,,10006.36,0
21659020,07:58:00,07:58:00,4635,35,,1,,10356.39,
21659030,07:24:00,07:24:00,6019,1,,,1,0,
21659030,07:24:36,07:24:36,6020,2,,,,187.83,0
21659030,07:25:18,07:25:18,6021,3,,,,435.86,0
21659030,07:26:03,07:26:03,942,4,,,,704.76,0
21659030,07:26:34,07:26:34,943,5,,,,905.32,0
21659030,07:27:14,07:27:14,4708,6,,,,1191.18,0
21659030,07:28:10,07:28:10,4709,7,,,,1526.35,0
21659030,07:28:40,07:28:40,4710,8,,,,1678.7,0
21659030,07:29:45,07:29:45,948,9,,,,2083.97,0
21659030,07:30:00,07:30:00,949,10,,,,2174.15,
21659030,07:30:37,07:30:37,950,11,,,,2335.16,0
21659030,07:31:15,07:31:15,951,12,,,,2559.43,0
21659030,07:32:00,07:32:00,952,13,,,,2801.56,0
21659030,07:32:37,07:32:37,953,14,,,,3016.23,0
21659030,07:33:38,07:33:38,954,15,,,,3334.72,0
21659030,07:34:16,07:34:16,955,16,,,,3482.11,0
21659030,07:35:28,07:35:28,956,17,,,,3754.76,0
21659030,07:36:00,07:36:00,957,18,,,,3867.83,
21659030,07:37:30,07:37:30,958,19,,,,4371.12,0
21659030,07:38:08,07:38:08,959,20,,,,4619.8,0
21659030,07:39:11,07:39:11,960,21,,,,4913.54,0
21659030,07:39:43,07:39:43,961,22,,,,5099.63,0
21659030,07:40:21,07:40:21,962,23,,,,5338.83,0
21659030,07:41:05,07:41:05,963,24,,,,5589.65,0
21659030,07:41:43,07:41:43,964,25,,,,5710.96,0
21659030,07:42:32,07:42:32,965,26,,,,5928.47,0
21659030,07:43:05,07:43:05,482,27,,,,6123.07,0
21659030,07:43:50,07:43:50,483,28,,,,6274.36,0
21659030,07:44:26,07:44:26,484,29,,,,6489.48,0
21659030,07:45:25,07:45:25,9499,30,,,,6899.78,0
21659030,07:47:00,07:47:00,69,31,,,,7618.97,
21659030,07:51:31,07:51:31,4332,32,,,,8899.39,0
21659030,07:52:49,07:52:49,501,33,,,,9224.58,0
21659030,07:56:23,07:56:23,4634,34,,,,10006.36,0
21659030,07:58:00,07:58:00,4635,35,,1,,10356.39,
21659040,07:24:00,07:24:00,6019,1,,,1,0,
21659040,07:24:36,07:24:36,6020,2,,,,187.83,0
21659040,07:25:18,07:25:18,6021,3,,,,435.86,0
21659040,07:26:03,07:26:03,942,4,,,,704.76,0
21659040,07:26:34,07:26:34,943,5,,,,905.32,0
21659040,07:27:14,07:27:14,4708,6,,,,1191.18,0
21659040,07:28:10,07:28:10,4709,7,,,,1526.35,0
21659040,07:28:40,07:28:40,4710,8,,,,1678.7,0
21659040,07:29:45,07:29:45,948,9,,,,2083.97,0
21659040,07:30:00,07:30:00,949,10,,,,2174.15,
21659040,07:30:37,07:30:37,950,11,,,,2335.16,0
21659040,07:31:15,07:31:15,951,12,,,,2559.43,0
21659040,07:32:00,07:32:00,952,13,,,,2801.56,0
21659040,07:32:37,07:32:37,953,14,,,,3016.23,0
21659040,07:33:38,07:33:38,954,15,,,,3334.72,0
21659040,07:34:16,07:34:16,955,16,,,,3482.11,0
21659040,07:35:28,07:35:28,956,17,,,,3754.76,0
21659040,07:36:00,07:36:00,957,18,,,,3867.83,
21659040,07:37:30,07:37:30,958,19,,,,4371.12,0
21659040,07:38:08,07:38:08,959,20,,,,4619.8,0
21659040,07:39:11,07:39:11,960,21,,,,4913.54,0
21659040,07:39:43,07:39:43,961,22,,,,5099.63,0
21659040,07:40:21,07:40:21,962,23,,,,5338.83,0
21659040,07:41:05,07:41:05,963,24,,,,5589.65,0
21659040,07:41:43,07:41:43,964,25,,,,5710.96,0
21659040,07:42:32,07:42:32,965,26,,,,5928.47,0
21659040,07:43:05,07:43:05,482,27,,,,6123.07,0
21659040,07:43:50,07:43:50,483,28,,,,6274.36,0
21659040,07:44:26,07:44:26,484,29,,,,6489.48,0
21659040,07:45:25,07:45:25,9499,30,,,,6899.78,0
21659040,07:47:00,07:47:00,69,31,,,,7618.97,
21659040,07:51:31,07:51:31,4332,32,,,,8899.39,0
21659040,07:52:49,07:52:49,501,33,,,,9224.58,0
21659040,07:56:23,07:56:23,4634,34,,,,10006.36,0
21659040,07:58:00,07:58:00,4635,35,,1,,10356.39,
21659050,07:24:00,07:24:00,6019,1,,,1,0,
21659050,07:24:36,07:24:36,6020,2,,,,187.83,0
21659050,07:25:18,07:25:18,6021,3,,,,435.86,0
21659050,07:26:03,07:26:03,942,4,,,,704.76,0
21659050,07:26:34,07:26:34,943,5,,,,905.32,0
21659050,07:27:14,07:27:14,4708,6,,,,1191.18,0
21659050,07:28:10,07:28:10,4709,7,,,,1526.35,0
21659050,07:28:40,07:28:40,4710,8,,,,1678.7,0
21659050,07:29:45,07:29:45,948,9,,,,2083.97,0
21659050,07:30:00,07:30:00,949,10,,,,2174.15,
21659050,07:30:37,07:30:37,950,11,,,,2335.16,0
21659050,07:31:15,07:31:15,951,12,,,,2559.43,0
21659050,07:32:00,07:32:00,952,13,,,,2801.56,0
21659050,07:32:37,07:32:37,953,14,,,,3016.23,0
21659050,07:33:38,07:33:38,954,15,,,,3334.72,0
21659050,07:34:16,07:34:16,955,16,,,,3482.11,0
21659050,07:35:28,07:35:28,956,17,,,,3754.76,0
21659050,07:36:00,07:36:00,957,18,,,,3867.83,
21659050,07:37:30,07:37:30,958,19,,,,4371.12,0
21659050,07:38:08,07:38:08,959,20,,,,4619.8,0
21659050,07:39:11,07:39:11,960,21,,,,4913.54,0
21659050,07:39:43,07:39:43,961,22,,,,5099.63,0
21659050,07:40:21,07:40:21,962,23,,,,5338.83,0
21659050,07:41:05,07:41:05,963,24,,,,5589.65,0
21659050,07:41:43,07:41:43,964,25,,,,5710.96,0
21659050,07:42:32,07:42:32,965,26,,,,5928.47,0
21659050,07:43:05,07:43:05,482,27,,,,6123.07,0
21659050,07:43:50,07:43:50,483,28,,,,6274.36,0
21659050,07:44:26,07:44:26,484,29,,,,6489.48,0
21659050,07:45:25,07:45:25,9499,30,,,,6899.78,0
21659050,07:47:00,07:47:00,69,31,,,,7618.97,
21659050,07:51:31,07:51:31,4332,32,,,,8899.39,0
21659050,07:52:49,07:52:49,501,33,,,,9224.58,0
21659050,07:56:23,07:56:23,4634,34,,,,10006.36,0
21659050,07:58:00,07:58:00,4635,35,,1,,10356.39,
21659060,07:24:00,07:24:00,6019,1,,,1,0,
21659060,07:24:36,07:24:36,6020,2,,,,187.83,0
21659060,07:25:18,07:25:18,6021,3,,,,435.86,0
21659060,07:26:03,07:26:03,942,4,,,,704.76,0
21659060,07:26:34,07:26:34,943,5,,,,905.32,0
21659060,07:27:14,07:27:14,4708,6,,,,1191.18,0
21659060,07:28:10,07:28:10,4709,7,,,,1526.35,0
21659060,07:28:40,07:28:40,4710,8,,,,1678.7,0
21659060,07:29:45,07:29:45,948,9,,,,2083.97,0
21659060,07:30:00,07:30:00,949,10,,,,2174.15,
21659060,07:30:37,07:30:37,950,11,,,,2335.16,0
21659060,07:31:15,07:31:15,951,12,,,,2559.43,0
21659060,07:32:00,07:32:00,952,13,,,,2801.56,0
21659060,07:32:37,07:32:37,953,14,,,,3016.23,0
21659060,07:33:38,07:33:38,954,15,,,,3334.72,0
21659060,07:34:16,07:34:16,955,16,,,,3482.11,0
21659060,07:35:28,07:35:28,956,17,,,,3754.76,0
21659060,07:36:00,07:36:00,957,18,,,,3867.83,
21659060,07:37:30,07:37:30,958,19,,,,4371.12,0
21659060,07:38:08,07:38:08,959,20,,,,4619.8,0
21659060,07:39:11,07:39:11,960,21,,,,4913.54,0
21659060,07:39:43,07:39:43,961,22,,,,5099.63,0
21659060,07:40:21,07:40:21,962,23,,,,5338.83,0
21659060,07:41:05,07:41:05,963,24,,,,5589.65,0
21659060,07:41:43,07:41:43,964,25,,,,5710.96,0
21659060,07:42:32,07:42:32,965,26,,,,5928.47,0
21659060,07:43:05,07:43:05,482,27,,,,6123.07,0
21659060,07:43:50,07:43:50,483,28,,,,6274.36,0
21659060,07:44:26,07:44:26,484,29,,,,6489.48,0
21659060,07:45:25,07:45:25,9499,30,,,,6899.78,0
21659060,07:47:00,07:47:00,69,31,,,,7618.97,
21659060,07:51:31,07:51:31,4332,32,,,,8899.39,0
21659060,07:52:49,07:52:49,501,33,,,,9224.58,0
21659060,07:56:23,07:56:23,4634,34,,,,10006.36,0
21659060,07:58:00,07:58:00,4635,35,,1,,10356.39,
10186090,16:37:00,16:37:00,1493,1,,,1,0,
10186090,16:37:32,16:37:32,269,2,,,,230.54,0
10186090,16:38:06,16:38:06,270,3,,,,526.18,0
10186090,16:38:43,16:38:43,271,4,,,,776.8,0
10186090,16:39:20,16:39:20,272,5,,,,1049.55,0
10186090,16:39:51,16:39:51,273,6,,,,1251.15,0
10186090,16:40:18,16:40:18,274,7,,,,1428.94,0
10186090,16:40:37,16:40:37,275,8,,,,1558.82,0
10186090,16:41:03,16:41:03,1622,9,,,,1720.07,0
10186090,16:41:34,16:41:34,1623,10,,,,1971.11,0
10186090,16:42:55,16:42:55,7677,11,,,,2620.34,0
10186090,16:43:17,16:43:17,1635,12,,,,2801.46,0
10186090,16:43:32,16:43:32,1636,13,,,,2929.47,0
10186090,16:44:06,16:44:06,1637,14,,,,3182.21,0
10186090,16:44:31,16:44:31,1638,15,,,,3380.5,0
10186090,16:45:07,16:45:07,1639,16,,,,3597.36,0
10186090,16:45:41,16:45:41,1640,17,,,,3792.96,0
10186090,16:48:00,16:48:00,1514,18,,,,4177.59,
10186090,16:48:40,16:48:40,1515,19,,,,4490.32,0
10186090,16:49:10,16:49:10,9461,20,,,,4703,0
10186090,16:49:27,16:49:27,1641,21,,,,4814.45,0
10186090,16:50:30,16:50:30,1642,22,,,,5253.34,0
10186090,16:51:15,16:51:15,1643,23,,,,5495.03,0
10186090,16:51:43,16:51:43,1644,24,,,,5718.13,0
10186090,16:53:00,16:53:00,1645,25,,,,6284.64,
10186090,16:54:04,16:54:04,1646,26,,,,6682.55,0
10186090,16:54:46,16:54:46,1647,27,,,,6975.37,0
10186090,16:55:20,16:55:20,1648,28,,,,7166.43,0
10186090,16:56:15,16:56:15,1649,29,,,,7563.74,0
10186090,16:56:56,16:56:56,1650,30,,,,7883.44,0
10186090,16:57:54,16:57:54,1651,31,,,,8295.6,0
10186090,16:58:40,16:58:40,1652,32,,,,8630.18,0
10186090,16:59:00,16:59:00,1653,33,,,,8796.69,
10186090,16:59:19,16:59:19,1654,34,,,,8980.62,0
10186090,16:59:38,16:59:38,1655,35,,,,9162.57,0
10186090,16:59:55,16:59:55,1656,36,,,,9304.36,0
10186090,17:00:28,17:00:28,1657,37,,,,9554.97,0
10186090,17:00:48,17:00:48,1658,38,,,,9743.76,0
10186090,17:01:20,17:01:20,1659,39,,,,10025.4,0
10186090,17:01:59,17:01:59,1660,40,,,,10426.08,0
10186090,17:02:34,17:02:34,1661,41,,,,10699.32,0
10186090,17:03:00,17:03:00,1662,42,,,,10916.7,0
10186090,17:03:47,17:03:47,1663,43,,,,11419.32,0
10186090,17:04:10,17:04:10,1664,44,,,,11677.88,0
10186090,17:04:49,17:04:49,4613,45,,,,12043.74,0
10186090,17:05:12,17:05:12,10112,46,,,,12271.97,0
10186090,17:05:51,17:05:51,3843,47,,,,12637.53,0
10186090,17:06:12,17:06:12,3844,48,,,,12830.59,0
10186090,17:06:33,17:06:33,3845,49,,,,12988.25,0
10186090,17:07:12,17:07:12,4617,50,,,,13337.59,0
10186090,17:07:52,17:07:52,3242,51,,,,13780.32,0
10186090,17:08:16,17:08:16,3243,52,,,,14000.46,0
10186090,17:09:00,17:09:00,10021,53,,1,,14398.67,
10290080,08:40:00,08:40:00,1493,1,,,1,0,
10290080,08:40:29,08:40:29,269,2,,,,230.54,0
10290080,08:41:00,08:41:00,270,3,,,,526.18,0
10290080,08:41:33,08:41:33,271,4,,,,776.8,0
10290080,08:42:07,08:42:07,272,5,,,,1049.55,0
10290080,08:42:35,08:42:35,273,6,,,,1251.15,0
10290080,08:43:00,08:43:00,274,7,,,,1428.94,0
10290080,08:43:18,08:43:18,275,8,,,,1558.82,0
10290080,08:43:41,08:43:41,1622,9,,,,1720.07,0
10290080,08:44:09,08:44:09,1623,10,,,,1971.11,0
10290080,08:45:22,08:45:22,7677,11,,,,2620.34,0
10290080,08:45:43,08:45:43,1635,12,,,,2801.46,0
10290080,08:45:56,08:45:56,1636,13,,,,2929.47,0
10290080,08:46:27,08:46:27,1637,14,,,,3182.21,0
10290080,08:46:50,08:46:50,1638,15,,,,3380.5,0
10290080,08:47:23,08:47:23,1639,16,,,,3597.36,0
10290080,08:47:53,08:47:53,1640,17,,,,3792.96,0
10290080,08:50:00,08:50:00,1514,18,,,,4177.59,
10290080,08:50:40,08:50:40,1515,19,,,,4490.32,0
10290080,08:51:10,08:51:10,9461,20,,,,4703,0
10290080,08:51:27,08:51:27,1641,21,,,,4814.45,0
10290080,08:52:30,08:52:30,1642,22,,,,5253.34,0
10290080,08:53:15,08:53:15,1643,23,,,,5495.03,0
10290080,08:53:43,08:53:43,1644,24,,,,5718.13,0
10290080,08:55:00,08:55:00,1645,25,,,,6284.64,
10290080,08:56:04,08:56:04,1646,26,,,,6682.55,0
10290080,08:56:46,08:56:46,1647,27,,,,6975.37,0
10290080,08:57:20,08:57:20,1648,28,,,,7166.43,0
10290080,08:58:15,08:58:15,1649,29,,,,7563.74,0
10290080,08:58:56,08:58:56,1650,30,,,,7883.44,0
10290080,08:59:54,08:59:54,1651,31,,,,8295.6,0
10290080,09:00:40,09:00:40,1652,32,,,,8630.18,0
10290080,09:01:00,09:01:00,1653,33,,,,8796.69,
10290080,09:01:19,09:01:19,1654,34,,,,8980.62,0
10290080,09:01:38,09:01:38,1655,35,,,,9162.57,0
10290080,09:01:55,09:01:55,1656,36,,,,9304.36,0
10290080,09:02:28,09:02:28,1657,37,,,,9554.97,0
10290080,09:02:48,09:02:48,1658,38,,,,9743.76,0
10290080,09:03:20,09:03:20,1659,39,,,,10025.4,0
10290080,09:03:59,09:03:59,1660,40,,,,10426.08,0
10290080,09:04:34,09:04:34,1661,41,,,,10699.32,0
10290080,09:05:00,09:05:00,1662,42,,,,10916.7,0
10290080,09:05:47,09:05:47,1663,43,,,,11419.32,0
10290080,09:06:10,09:06:10,1664,44,,,,11677.88,0
10290080,09:06:49,09:06:49,4613,45,,,,12043.74,0
10290080,09:07:12,09:07:12,10112,46,,,,12271.97,0
10290080,09:07:51,09:07:51,3843,47,,,,12637.53,0
10290080,09:08:12,09:08:12,3844,48,,,,12830.59,0
10290080,09:08:33,09:08:33,3845,49,,,,12988.25,0
10290080,09:09:12,09:09:12,4617,50,,,,13337.59,0
10290080,09:09:52,09:09:52,3242,51,,,,13780.32,0
10290080,09:10:16,09:10:16,3243,52,,,,14000.46,0
10290080,09:11:00,09:11:00,10021,53,,1,,14398.67,
10290100,08:40:00,08:40:00,1493,1,,,1,0,
10290100,08:40:29,08:40:29,269,2,,,,230.54,0
10290100,08:41:00,08:41:00,270,3,,,,526.18,0
10290100,08:41:33,08:41:33,271,4,,,,776.8,0
10290100,08:42:07,08:42:07,272,5,,,,1049.55,0
10290100,08:42:35,08:42:35,273,6,,,,1251.15,0
10290100,08:43:00,08:43:00,274,7,,,,1428.94,0
10290100,08:43:18,08:43:18,275,8,,,,1558.82,0
10290100,08:43:41,08:43:41,1622,9,,,,1720.07,0
10290100,08:44:09,08:44:09,1623,10,,,,1971.11,0
10290100,08:45:22,08:45:22,7677,11,,,,2620.34,0
10290100,08:45:43,08:45:43,1635,12,,,,2801.46,0
10290100,08:45:56,08:45:56,1636,13,,,,2929.47,0
10290100,08:46:27,08:46:27,1637,14,,,,3182.21,0
10290100,08:46:50,08:46:50,1638,15,,,,3380.5,0
10290100,08:47:23,08:47:23,1639,16,,,,3597.36,0
10290100,08:47:53,08:47:53,1640,17,,,,3792.96,0
10290100,08:50:00,08:50:00,1514,18,,,,4177.59,
10290100,08:50:40,08:50:40,1515,19,,,,4490.32,0
10290100,08:51:10,08:51:10,9461,20,,,,4703,0
10290100,08:51:27,08:51:27,1641,21,,,,4814.45,0
10290100,08:52:30,08:52:30,1642,22,,,,5253.34,0
10290100,08:53:15,08:53:15,1643,23,,,,5495.03,0
10290100,08:53:43,08:53:43,1644,24,,,,5718.13,0
10290100,08:55:00,08:55:00,1645,25,,,,6284.64,
10290100,08:56:04,08:56:04,1646,26,,,,6682.55,0
10290100,08:56:46,08:56:46,1647,27,,,,6975.37,0
10290100,08:57:20,08:57:20,1648,28,,,,7166.43,0
10290100,08:58:15,08:58:15,1649,29,,,,7563.74,0
10290100,08:58:56,08:58:56,1650,30,,,,7883.44,0
10290100,08:59:54,08:59:54,1651,31,,,,8295.6,0
10290100,09:00:40,09:00:40,1652,32,,,,8630.18,0
10290100,09:01:00,09:01:00,1653,33,,,,8796.69,
10290100,09:01:19,09:01:19,1654,34,,,,8980.62,0
10290100,09:01:38,09:01:38,1655,35,,,,9162.57,0
10290100,09:01:55,09:01:55,1656,36,,,,9304.36,0
10290100,09:02:28,09:02:28,1657,37,,,,9554.97,0
10290100,09:02:48,09:02:48,1658,38,,,,9743.76,0
10290100,09:03:20,09:03:20,1659,39,,,,10025.4,0
10290100,09:03:59,09:03:59,1660,40,,,,10426.08,0
10290100,09:04:34,09:04:34,1661,41,,,,10699.32,0
10290100,09:05:00,09:05:00,1662,42,,,,10916.7,0
10290100,09:05:47,09:05:47,1663,43,,,,11419.32,0
10290100,09:06:10,09:06:10,1664,44,,,,11677.88,0
10290100,09:06:49,09:06:49,4613,45,,,,12043.74,0
10290100,09:07:12,09:07:12,10112,46,,,,12271.97,0
10290100,09:07:51,09:07:51,3843,47,,,,12637.53,0
10290100,09:08:12,09:08:12,3844,48,,,,12830.59,0
10290100,09:08:33,09:08:33,3845,49,,,,12988.25,0
10290100,09:09:12,09:09:12,4617,50,,,,13337.59,0
10290100,09:09:52,09:09:52,3242,51,,,,13780.32,0
10290100,09:10:16,09:10:16,3243,52,,,,14000.46,0
10290100,09:11:00,09:11:00,10021,53,,1,,14398.67,
10290110,08:40:00,08:40:00,1493,1,,,1,0,
10290110,08:40:29,08:40:29,269,2,,,,230.54,0
10290110,08:41:00,08:41:00,270,3,,,,526.18,0
10290110,08:41:33,08:41:33,271,4,,,,776.8,0
10290110,08:42:07,08:42:07,272,5,,,,1049.55,0
10290110,08:42:35,08:42:35,273,6,,,,1251.15,0
10290110,08:43:00,08:43:00,274,7,,,,1428.94,0
10290110,08:43:18,08:43:18,275,8,,,,1558.82,0
10290110,08:43:41,08:43:41,1622,9,,,,1720.07,0
10290110,08:44:09,08:44:09,1623,10,,,,1971.11,0
10290110,08:45:22,08:45:22,7677,11,,,,2620.34,0
10290110,08:45:43,08:45:43,1635,12,,,,2801.46,0
10290110,08:45:56,08:45:56,1636,13,,,,2929.47,0
10290110,08:46:27,08:46:27,1637,14,,,,3182.21,0
10290110,08:46:50,08:46:50,1638,15,,,,3380.5,0
10290110,08:47:23,08:47:23,1639,16,,,,3597.36,0
10290110,08:47:53,08:47:53,1640,17,,,,3792.96,0
10290110,08:50:00,08:50:00,1514,18,,,,4177.59,
10290110,08:50:40,08:50:40,1515,19,,,,4490.32,0
10290110,08:51:10,08:51:10,9461,20,,,,4703,0
10290110,08:51:27,08:51:27,1641,21,,,,4814.45,0
10290110,08:52:30,08:52:30,1642,22,,,,5253.34,0
10290110,08:53:15,08:53:15,1643,23,,,,5495.03,0
10290110,08:53:43,08:53:43,1644,24,,,,5718.13,0
10290110,08:55:00,08:55:00,1645,25,,,,6284.64,
10290110,08:56:04,08:56:04,1646,26,,,,6682.55,0
10290110,08:56:46,08:56:46,1647,27,,,,6975.37,0
10290110,08:57:20,08:57:20,1648,28,,,,7166.43,0
10290110,08:58:15,08:58:15,1649,29,,,,7563.74,0
10290110,08:58:56,08:58:56,1650,30,,,,7883.44,0
10290110,08:59:54,08:59:54,1651,31,,,,8295.6,0
10290110,09:00:40,09:00:40,1652,32,,,,8630.18,0
10290110,09:01:00,09:01:00,1653,33,,,,8796.69,
10290110,09:01:19,09:01:19,1654,34,,,,8980.62,0
10290110,09:01:38,09:01:38,1655,35,,,,9162.57,0
10290110,09:01:55,09:01:55,1656,36,,,,9304.36,0
10290110,09:02:28,09:02:28,1657,37,,,,9554.97,0
10290110,09:02:48,09:02:48,1658,38,,,,9743.76,0
10290110,09:03:20,09:03:20,1659,39,,,,10025.4,0
10290110,09:03:59,09:03:59,1660,40,,,,10426.08,0
10290110,09:04:34,09:04:34,1661,41,,,,10699.32,0
10290110,09:05:00,09:05:00,1662,42,,,,10916.7,0
10290110,09:05:47,09:05:47,1663,43,,,,11419.32,0
10290110,09:06:10,09:06:10,1664,44,,,,11677.88,0
10290110,09:06:49,09:06:49,4613,45,,,,12043.74,0
10290110,09:07:12,09:07:12,10112,46,,,,12271.97,0
10290110,09:07:51,09:07:51,3843,47,,,,12637.53,0
10290110,09:08:12,09:08:12,3844,48,,,,12830.59,0
10290110,09:08:33,09:08:33,3845,49,,,,12988.25,0
10290110,09:09:12,09:09:12,4617,50,,,,13337.59,0
10290110,09:09:52,09:09:52,3242,51,,,,13780.32,0
10290110,09:10:16,09:10:16,3243,52,,,,14000.46,0
10290110,09:11:00,09:11:00,10021,53,,1,,14398.67,
10395090,14:37:00,14:37:00,1493,1,,,1,0,
10395090,14:37:32,14:37:32,269,2,,,,230.54,0
10395090,14:38:06,14:38:06,270,3,,,,526.18,0
10395090,14:38:43,14:38:43,271,4,,,,776.8,0
10395090,14:39:20,14:39:20,272,5,,,,1049.55,0
10395090,14:39:51,14:39:51,273,6,,,,1251.15,0
10395090,14:40:18,14:40:18,274,7,,,,1428.94,0
10395090,14:40:37,14:40:37,275,8,,,,1558.82,0
10395090,14:41:03,14:41:03,1622,9,,,,1720.07,0
10395090,14:41:34,14:41:34,1623,10,,,,1971.11,0
10395090,14:42:55,14:42:55,7677,11,,,,2620.34,0
10395090,14:43:17,14:43:17,1635,12,,,,2801.46,0
10395090,14:43:32,14:43:32,1636,13,,,,2929.47,0
10395090,14:44:06,14:44:06,1637,14,,,,3182.21,0
10395090,14:44:31,14:44:31,1638,15,,,,3380.5,0
10395090,14:45:07,14:45:07,1639,16,,,,3597.36,0
10395090,14:45:41,14:45:41,1640,17,,,,3792.96,0
10395090,14:48:00,14:48:00,1514,18,,,,4177.59,
10395090,14:48:40,14:48:40,1515,19,,,,4490.32,0
10395090,14:49:10,14:49:10,9461,20,,,,4703,0
10395090,14:49:27,14:49:27,1641,21,,,,4814.45,0
10395090,14:50:30,14:50:30,1642,22,,,,5253.34,0
10395090,14:51:15,14:51:15,1643,23,,,,5495.03,0
10395090,14:51:43,14:51:43,1644,24,,,,5718.13,0
10395090,14:53:00,14:53:00,1645,25,,,,6284.64,
10395090,14:54:04,14:54:04,1646,26,,,,6682.55,0
10395090,14:54:46,14:54:46,1647,27,,,,6975.37,0
10395090,14:55:20,14:55:20,1648,28,,,,7166.43,0
10395090,14:56:15,14:56:15,1649,29,,,,7563.74,0
10395090,14:56:56,14:56:56,1650,30,,,,7883.44,0
10395090,14:57:54,14:57:54,1651,31,,,,8295.6,0
10395090,14:58:40,14:58:40,1652,32,,,,8630.18,0
10395090,14:59:00,14:59:00,1653,33,,,,8796.69,
10395090,14:59:19,14:59:19,1654,34,,,,8980.62,0
10395090,14:59:38,14:59:38,1655,35,,,,9162.57,0
10395090,14:59:55,14:59:55,1656,36,,,,9304.36,0
10395090,15:00:28,15:00:28,1657,37,,,,9554.97,0
10395090,15:00:48,15:00:48,1658,38,,,,9743.76,0
10395090,15:01:20,15:01:20,1659,39,,,,10025.4,0
10395090,15:01:59,15:01:59,1660,40,,,,10426.08,0
10395090,15:02:34,15:02:34,1661,41,,,,10699.32,0
10395090,15:03:00,15:03:00,1662,42,,,,10916.7,0
10395090,15:03:47,15:03:47,1663,43,,,,11419.32,0
10395090,15:04:10,15:04:10,1664,44,,,,11677.88,0
10395090,15:04:49,15:04:49,4613,45,,,,12043.74,0
10395090,15:05:12,15:05:12,10112,46,,,,12271.97,0
10395090,15:05:51,15:05:51,3843,47,,,,12637.53,0
10395090,15:06:12,15:06:12,3844,48,,,,12830.59,0
10395090,15:06:33,15:06:33,3845,49,,,,12988.25,0
10395090,15:07:12,15:07:12,4617,50,,,,13337.59,0
10395090,15:07:52,15:07:52,3242,51,,,,13780.32,0
10395090,15:08:16,15:08:16,3243,52,,,,14000.46,0
10395090,15:09:00,15:09:00,10021,53,,1,,14398.67,
10690090,13:07:00,13:07:00,1493,1,,,1,0,
10690090,13:07:32,13:07:32,269,2,,,,230.54,0
10690090,13:08:06,13:08:06,270,3,,,,526.18,0
10690090,13:08:43,13:08:43,271,4,,,,776.8,0
10690090,13:09:20,13:09:20,272,5,,,,1049.55,0
10690090,13:09:51,13:09:51,273,6,,,,1251.15,0
10690090,13:10:18,13:10:18,274,7,,,,1428.94,0
10690090,13:10:37,13:10:37,275,8,,,,1558.82,0
10690090,13:11:03,13:11:03,1622,9,,,,1720.07,0
10690090,13:11:34,13:11:34,1623,10,,,,1971.11,0
10690090,13:12:55,13:12:55,7677,11,,,,2620.34,0
10690090,13:13:17,13:13:17,1635,12,,,,2801.46,0
10690090,13:13:32,13:13:32,1636,13,,,,2929.47,0
10690090,13:14:06,13:14:06,1637,14,,,,3182.21,0
10690090,13:14:31,13:14:31,1638,15,,,,3380.5,0
10690090,13:15:07,13:15:07,1639,16,,,,3597.36,0
10690090,13:15:41,13:15:41,1640,17,,,,3792.96,0
10690090,13:18:00,13:18:00,1514,18,,,,4177.59,
10690090,13:18:40,13:18:40,1515,19,,,,4490.32,0
10690090,13:19:10,13:19:10,9461,20,,,,4703,0
10690090,13:19:27,13:19:27,1641,21,,,,4814.45,0
10690090,13:20:30,13:20:30,1642,22,,,,5253.34,0
10690090,13:21:15,13:21:15,1643,23,,,,5495.03,0
10690090,13:21:43,13:21:43,1644,24,,,,5718.13,0
10690090,13:23:00,13:23:00,1645,25,,,,6284.64,
10690090,13:24:04,13:24:04,1646,26,,,,6682.55,0
10690090,13:24:46,13:24:46,1647,27,,,,6975.37,0
10690090,13:25:20,13:25:20,1648,28,,,,7166.43,0
10690090,13:26:15,13:26:15,1649,29,,,,7563.74,0
10690090,13:26:56,13:26:56,1650,30,,,,7883.44,0
10690090,13:27:54,13:27:54,1651,31,,,,8295.6,0
10690090,13:28:40,13:28:40,1652,32,,,,8630.18,0
10690090,13:29:00,13:29:00,1653,33,,,,8796.69,
10690090,13:29:19,13:29:19,1654,34,,,,8980.62,0
10690090,13:29:38,13:29:38,1655,35,,,,9162.57,0
10690090,13:29:55,13:29:55,1656,36,,,,9304.36,0
10690090,13:30:28,13:30:28,1657,37,,,,9554.97,0
10690090,13:30:48,13:30:48,1658,38,,,,9743.76,0
10690090,13:31:20,13:31:20,1659,39,,,,10025.4,0
10690090,13:31:59,13:31:59,1660,40,,,,10426.08,0
10690090,13:32:34,13:32:34,1661,41,,,,10699.32,0
10690090,13:33:00,13:33:00,1662,42,,,,10916.7,0
10690090,13:33:47,13:33:47,1663,43,,,,11419.32,0
10690090,13:34:10,13:34:10,1664,44,,,,11677.88,0
10690090,13:34:49,13:34:49,4613,45,,,,12043.74,0
10690090,13:35:12,13:35:12,10112,46,,,,12271.97,0
10690090,13:35:51,13:35:51,3843,47,,,,12637.53,0
10690090,13:36:12,13:36:12,3844,48,,,,12830.59,0
10690090,13:36:33,13:36:33,3845,49,,,,12988.25,0
10690090,13:37:12,13:37:12,4617,50,,,,13337.59,0
10690090,13:37:52,13:37:52,3242,51,,,,13780.32,0
10690090,13:38:16,13:38:16,3243,52,,,,14000.46,0
10690090,13:39:00,13:39:00,10021,53,,1,,14398.67,
10736090,16:07:00,16:07:00,1493,1,,,1,0,
10736090,16:07:32,16:07:32,269,2,,,,230.54,0
10736090,16:08:06,16:08:06,270,3,,,,526.18,0
10736090,16:08:43,16:08:43,271,4,,,,776.8,0
10736090,16:09:20,16:09:20,272,5,,,,1049.55,0
10736090,16:09:51,16:09:51,273,6,,,,1251.15,0
10736090,16:10:18,16:10:18,274,7,,,,1428.94,0
10736090,16:10:37,16:10:37,275,8,,,,1558.82,0
10736090,16:11:03,16:11:03,1622,9,,,,1720.07,0
10736090,16:11:34,16:11:34,1623,10,,,,1971.11,0
10736090,16:12:55,16:12:55,7677,11,,,,2620.34,0
10736090,16:13:17,16:13:17,1635,12,,,,2801.46,0
10736090,16:13:32,16:13:32,1636,13,,,,2929.47,0
10736090,16:14:06,16:14:06,1637,14,,,,3182.21,0
10736090,16:14:31,16:14:31,1638,15,,,,3380.5,0
10736090,16:15:07,16:15:07,1639,16,,,,3597.36,0
10736090,16:15:41,16:15:41,1640,17,,,,3792.96,0
10736090,16:18:00,16:18:00,1514,18,,,,4177.59,
10736090,16:18:40,16:18:40,1515,19,,,,4490.32,0
10736090,16:19:10,16:19:10,9461,20,,,,4703,0
10736090,16:19:27,16:19:27,1641,21,,,,4814.45,0
10736090,16:20:30,16:20:30,1642,22,,,,5253.34,0
10736090,16:21:15,16:21:15,1643,23,,,,5495.03,0
10736090,16:21:43,16:21:43,1644,24,,,,5718.13,0
10736090,16:23:00,16:23:00,1645,25,,,,6284.64,
10736090,16:24:04,16:24:04,1646,26,,,,6682.55,0
10736090,16:24:46,16:24:46,1647,27,,,,6975.37,0
10736090,16:25:20,16:25:20,1648,28,,,,7166.43,0
10736090,16:26:15,16:26:15,1649,29,,,,7563.74,0
10736090,16:26:56,16:26:56,1650,30,,,,7883.44,0
10736090,16:27:54,16:27:54,1651,31,,,,8295.6,0
10736090,16:28:40,16:28:40,1652,32,,,,8630.18,0
10736090,16:29:00,16:29:00,1653,33,,,,8796.69,
10736090,16:29:19,16:29:19,1654,34,,,,8980.62,0
10736090,16:29:38,16:29:38,1655,35,,,,9162.57,0
10736090,16:29:55,16:29:55,1656,36,,,,9304.36,0
10736090,16:30:28,16:30:28,1657,37,,,,9554.97,0
10736090,16:30:48,16:30:48,1658,38,,,,9743.76,0
10736090,16:31:20,16:31:20,1659,39,,,,10025.4,0
10736090,16:31:59,16:31:59,1660,40,,,,10426.08,0
10736090,16:32:34,16:32:34,1661,41,,,,10699.32,0
10736090,16:33:00,16:33:00,1662,42,,,,10916.7,0
10736090,16:33:47,16:33:47,1663,43,,,,11419.32,0
10736090,16:34:10,16:34:10,1664,44,,,,11677.88,0
10736090,16:34:49,16:34:49,4613,45,,,,12043.74,0
10736090,16:35:12,16:35:12,10112,46,,,,12271.97,0
10736090,16:35:51,16:35:51,3843,47,,,,12637.53,0
10736090,16:36:12,16:36:12,3844,48,,,,12830.59,0
10736090,16:36:33,16:36:33,3845,49,,,,12988.25,0
10736090,16:37:12,16:37:12,4617,50,,,,13337.59,0
10736090,16:37:52,16:37:52,3242,51,,,,13780.32,0
10736090,16:38:16,16:38:16,3243,52,,,,14000.46,0
10736090,16:39:00,16:39:00,10021,53,,1,,14398.67,
10739070,11:37:00,11:37:00,1493,1,,,1,0,
10739070,11:37:29,11:37:29,269,2,,,,230.54,0
10739070,11:38:00,11:38:00,270,3,,,,526.18,0
10739070,11:38:33,11:38:33,271,4,,,,776.8,0
10739070,11:39:07,11:39:07,272,5,,,,1049.55,0
10739070,11:39:35,11:39:35,273,6,,,,1251.15,0
10739070,11:40:00,11:40:00,274,7,,,,1428.94,0
10739070,11:40:18,11:40:18,275,8,,,,1558.82,0
10739070,11:40:41,11:40:41,1622,9,,,,1720.07,0
10739070,11:41:09,11:41:09,1623,10,,,,1971.11,0
10739070,11:42:22,11:42:22,7677,11,,,,2620.34,0
10739070,11:42:43,11:42:43,1635,12,,,,2801.46,0
10739070,11:42:56,11:42:56,1636,13,,,,2929.47,0
10739070,11:43:27,11:43:27,1637,14,,,,3182.21,0
10739070,11:43:50,11:43:50,1638,15,,,,3380.5,0
10739070,11:44:23,11:44:23,1639,16,,,,3597.36,0
10739070,11:44:53,11:44:53,1640,17,,,,3792.96,0
10739070,11:47:00,11:47:00,1514,18,,,,4177.59,
10739070,11:47:40,11:47:40,1515,19,,,,4490.32,0
10739070,11:48:10,11:48:10,9461,20,,,,4703,0
10739070,11:48:27,11:48:27,1641,21,,,,4814.45,0
10739070,11:49:30,11:49:30,1642,22,,,,5253.34,0
10739070,11:50:15,11:50:15,1643,23,,,,5495.03,0
10739070,11:50:43,11:50:43,1644,24,,,,5718.13,0
10739070,11:52:00,11:52:00,1645,25,,,,6284.64,
10739070,11:53:04,11:53:04,1646,26,,,,6682.55,0
10739070,11:53:46,11:53:46,1647,27,,,,6975.37,0
10739070,11:54:20,11:54:20,1648,28,,,,7166.43,0
10739070,11:55:15,11:55:15,1649,29,,,,7563.74,0
10739070,11:55:56,11:55:56,1650,30,,,,7883.44,0
10739070,11:56:54,11:56:54,1651,31,,,,8295.6,0
10739070,11:57:40,11:57:40,1652,32,,,,8630.18,0
10739070,11:58:00,11:58:00,1653,33,,,,8796.69,
10739070,11:58:19,11:58:19,1654,34,,,,8980.62,0
10739070,11:58:38,11:58:38,1655,35,,,,9162.57,0
10739070,11:58:55,11:58:55,1656,36,,,,9304.36,0
10739070,11:59:28,11:59:28,1657,37,,,,9554.97,0
10739070,11:59:48,11:59:48,1658,38,,,,9743.76,0
10739070,12:00:20,12:00:20,1659,39,,,,10025.4,0
10739070,12:00:59,12:00:59,1660,40,,,,10426.08,0
10739070,12:01:34,12:01:34,1661,41,,,,10699.32,0
10739070,12:02:00,12:02:00,1662,42,,,,10916.7,0
10739070,12:02:47,12:02:47,1663,43,,,,11419.32,0
10739070,12:03:10,12:03:10,1664,44,,,,11677.88,0
10739070,12:03:49,12:03:49,4613,45,,,,12043.74,0
10739070,12:04:12,12:04:12,10112,46,,,,12271.97,0
10739070,12:04:51,12:04:51,3843,47,,,,12637.53,0
10739070,12:05:12,12:05:12,3844,48,,,,12830.59,0
10739070,12:05:33,12:05:33,3845,49,,,,12988.25,0
10739070,12:06:12,12:06:12,4617,50,,,,13337.59,0
10739070,12:06:52,12:06:52,3242,51,,,,13780.32,0
10739070,12:07:16,12:07:16,3243,52,,,,14000.46,0
10739070,12:08:00,12:08:00,10021,53,,1,,14398.67,
10746010,15:10:00,15:10:00,1493,1,,,1,0,
10746010,15:10:32,15:10:32,269,2,,,,230.54,0
10746010,15:11:06,15:11:06,270,3,,,,526.18,0
10746010,15:11:43,15:11:43,271,4,,,,776.8,0
10746010,15:12:20,15:12:20,272,5,,,,1049.55,0
10746010,15:12:51,15:12:51,273,6,,,,1251.15,0
10746010,15:13:18,15:13:18,274,7,,,,1428.94,0
10746010,15:13:37,15:13:37,275,8,,,,1558.82,0
10746010,15:14:03,15:14:03,1622,9,,,,1720.07,0
10746010,15:14:34,15:14:34,1623,10,,,,1971.11,0
10746010,15:15:55,15:15:55,7677,11,,,,2620.34,0
10746010,15:16:17,15:16:17,1635,12,,,,2801.46,0
10746010,15:16:32,15:16:32,1636,13,,,,2929.47,0
10746010,15:17:06,15:17:06,1637,14,,,,3182.21,0
10746010,15:17:31,15:17:31,1638,15,,,,3380.5,0
10746010,15:18:07,15:18:07,1639,16,,,,3597.36,0
10746010,15:18:41,15:18:41,1640,17,,,,3792.96,0
10746010,15:21:00,15:21:00,1514,18,,,,4177.59,
10746010,15:21:40,15:21:40,1515,19,,,,4490.32,0
10746010,15:22:10,15:22:10,9461,20,,,,4703,0
10746010,15:22:27,15:22:27,1641,21,,,,4814.45,0
10746010,15:23:30,15:23:30,1642,22,,,,5253.34,0
10746010,15:24:15,15:24:15,1643,23,,,,5495.03,0
10746010,15:24:43,15:24:43,1644,24,,,,5718.13,0
10746010,15:26:00,15:26:00,1645,25,,,,6284.64,
10746010,15:27:04,15:27:04,1646,26,,,,6682.55,0
10746010,15:27:46,15:27:46,1647,27,,,,6975.37,0
10746010,15:28:20,15:28:20,1648,28,,,,7166.43,0
10746010,15:29:15,15:29:15,1649,29,,,,7563.74,0
10746010,15:29:56,15:29:56,1650,30,,,,7883.44,0
10746010,15:30:54,15:30:54,1651,31,,,,8295.6,0
10746010,15:31:40,15:31:40,1652,32,,,,8630.18,0
10746010,15:32:00,15:32:00,1653,33,,,,8796.69,
10746010,15:32:19,15:32:19,1654,34,,,,8980.62,0
10746010,15:32:38,15:32:38,1655,35,,,,9162.57,0
10746010,15:32:55,15:32:55,1656,36,,,,9304.36,0
10746010,15:33:28,15:33:28,1657,37,,,,9554.97,0
10746010,15:33:48,15:33:48,1658,38,,,,9743.76,0
10746010,15:34:20,15:34:20,1659,39,,,,10025.4,0
10746010,15:34:59,15:34:59,1660,40,,,,10426.08,0
10746010,15:35:34,15:35:34,1661,41,,,,10699.32,0
10746010,15:36:00,15:36:00,1662,42,,,,10916.7,0
10746010,15:36:47,15:36:47,1663,43,,,,11419.32,0
10746010,15:37:10,15:37:10,1664,44,,,,11677.88,0
10746010,15:37:49,15:37:49,4613,45,,,,12043.74,0
10746010,15:38:12,15:38:12,10112,46,,,,12271.97,0
10746010,15:38:51,15:38:51,3843,47,,,,12637.53,0
10746010,15:39:12,15:39:12,3844,48,,,,12830.59,0
10746010,15:39:33,15:39:33,3845,49,,,,12988.25,0
10746010,15:40:12,15:40:12,4617,50,,,,13337.59,0
10746010,15:40:52,15:40:52,3242,51,,,,13780.32,0
10746010,15:41:16,15:41:16,3243,52,,,,14000.46,0
10746010,15:42:00,15:42:00,10021,53,,1,,14398.67,
10746120,15:10:00,15:10:00,1493,1,,,1,0,
10746120,15:10:32,15:10:32,269,2,,,,230.54,0
10746120,15:11:06,15:11:06,270,3,,,,526.18,0
10746120,15:11:43,15:11:43,271,4,,,,776.8,0
10746120,15:12:20,15:12:20,272,5,,,,1049.55,0
10746120,15:12:51,15:12:51,273,6,,,,1251.15,0
10746120,15:13:18,15:13:18,274,7,,,,1428.94,0
10746120,15:13:37,15:13:37,275,8,,,,1558.82,0
10746120,15:14:03,15:14:03,1622,9,,,,1720.07,0
10746120,15:14:34,15:14:34,1623,10,,,,1971.11,0
10746120,15:15:55,15:15:55,7677,11,,,,2620.34,0
10746120,15:16:17,15:16:17,1635,12,,,,2801.46,0
10746120,15:16:32,15:16:32,1636,13,,,,2929.47,0
10746120,15:17:06,15:17:06,1637,14,,,,3182.21,0
10746120,15:17:31,15:17:31,1638,15,,,,3380.5,0
10746120,15:18:07,15:18:07,1639,16,,,,3597.36,0
10746120,15:18:41,15:18:41,1640,17,,,,3792.96,0
10746120,15:21:00,15:21:00,1514,18,,,,4177.59,
10746120,15:21:40,15:21:40,1515,19,,,,4490.32,0
10746120,15:22:10,15:22:10,9461,20,,,,4703,0
10746120,15:22:27,15:22:27,1641,21,,,,4814.45,0
10746120,15:23:30,15:23:30,1642,22,,,,5253.34,0
10746120,15:24:15,15:24:15,1643,23,,,,5495.03,0
10746120,15:24:43,15:24:43,1644,24,,,,5718.13,0
10746120,15:26:00,15:26:00,1645,25,,,,6284.64,
10746120,15:27:04,15:27:04,1646,26,,,,6682.55,0
10746120,15:27:46,15:27:46,1647,27,,,,6975.37,0
10746120,15:28:20,15:28:20,1648,28,,,,7166.43,0
10746120,15:29:15,15:29:15,1649,29,,,,7563.74,0
10746120,15:29:56,15:29:56,1650,30,,,,7883.44,0
10746120,15:30:54,15:30:54,1651,31,,,,8295.6,0
10746120,15:31:40,15:31:40,1652,32,,,,8630.18,0
10746120,15:32:00,15:32:00,1653,33,,,,8796.69,
10746120,15:32:19,15:32:19,1654,34,,,,8980.62,0
10746120,15:32:38,15:32:38,1655,35,,,,9162.57,0
10746120,15:32:55,15:32:55,1656,36,,,,9304.36,0
10746120,15:33:28,15:33:28,1657,37,,,,9554.97,0
10746120,15:33:48,15:33:48,1658,38,,,,9743.76,0
10746120,15:34:20,15:34:20,1659,39,,,,10025.4,0
10746120,15:34:59,15:34:59,1660,40,,,,10426.08,0
10746120,15:35:34,15:35:34,1661,41,,,,10699.32,0
10746120,15:36:00,15:36:00,1662,42,,,,10916.7,0
10746120,15:36:47,15:36:47,1663,43,,,,11419.32,0
10746120,15:37:10,15:37:10,1664,44,,,,11677.88,0
10746120,15:37:49,15:37:49,4613,45,,,,12043.74,0
10746120,15:38:12,15:38:12,10112,46,,,,12271.97,0
10746120,15:38:51,15:38:51,3843,47,,,,12637.53,0
10746120,15:39:12,15:39:12,3844,48,,,,12830.59,0
10746120,15:39:33,15:39:33,3845,49,,,,12988.25,0
10746120,15:40:12,15:40:12,4617,50,,,,13337.59,0
10746120,15:40:52,15:40:52,3242,51,,,,13780.32,0
10746120,15:41:16,15:41:16,3243,52,,,,14000.46,0
10746120,15:42:00,15:42:00,10021,53,,1,,14398.67,
10790020,21:06:00,21:06:00,1493,1,,,1,0,
10790020,21:06:32,21:06:32,269,2,,,,230.54,0
10790020,21:07:06,21:07:06,270,3,,,,526.18,0
10790020,21:07:43,21:07:43,271,4,,,,776.8,0
10790020,21:08:20,21:08:20,272,5,,,,1049.55,0
10790020,21:08:51,21:08:51,273,6,,,,1251.15,0
10790020,21:09:18,21:09:18,274,7,,,,1428.94,0
10790020,21:09:37,21:09:37,275,8,,,,1558.82,0
10790020,21:10:03,21:10:03,1622,9,,,,1720.07,0
10790020,21:10:34,21:10:34,1623,10,,,,1971.11,0
10790020,21:11:55,21:11:55,7677,11,,,,2620.34,0
10790020,21:12:17,21:12:17,1635,12,,,,2801.46,0
10790020,21:12:32,21:12:32,1636,13,,,,2929.47,0
10790020,21:13:06,21:13:06,1637,14,,,,3182.21,0
10790020,21:13:31,21:13:31,1638,15,,,,3380.5,0
10790020,21:14:07,21:14:07,1639,16,,,,3597.36,0
10790020,21:14:41,21:14:41,1640,17,,,,3792.96,0
10790020,21:17:00,21:17:00,1514,18,,,,4177.59,
10790020,21:17:24,21:17:24,1515,19,,,,4490.32,0
10790020,21:17:42,21:17:42,9461,20,,,,4703,0
10790020,21:17:52,21:17:52,1641,21,,,,4814.45,0
10790020,21:18:30,21:18:30,1642,22,,,,5253.34,0
10790020,21:18:57,21:18:57,1643,23,,,,5495.03,0
10790020,21:19:14,21:19:14,1644,24,,,,5718.13,0
10790020,21:20:00,21:20:00,1645,25,,,,6284.64,
10790020,21:20:53,21:20:53,1646,26,,,,6682.55,0
10790020,21:21:28,21:21:28,1647,27,,,,6975.37,0
10790020,21:21:56,21:21:56,1648,28,,,,7166.43,0
10790020,21:22:42,21:22:42,1649,29,,,,7563.74,0
10790020,21:23:17,21:23:17,1650,30,,,,7883.44,0
10790020,21:24:05,21:24:05,1651,31,,,,8295.6,0
10790020,21:24:43,21:24:43,1652,32,,,,8630.18,0
10790020,21:25:00,21:25:00,1653,33,,,,8796.69,
10790020,21:25:17,21:25:17,1654,34,,,,8980.62,0
10790020,21:25:34,21:25:34,1655,35,,,,9162.57,0
10790020,21:25:49,21:25:49,1656,36,,,,9304.36,0
10790020,21:26:20,21:26:20,1657,37,,,,9554.97,0
10790020,21:26:37,21:26:37,1658,38,,,,9743.76,0
10790020,21:27:06,21:27:06,1659,39,,,,10025.4,0
10790020,21:27:41,21:27:41,1660,40,,,,10426.08,0
10790020,21:28:12,21:28:12,1661,41,,,,10699.32,0
10790020,21:28:36,21:28:36,1662,42,,,,10916.7,0
10790020,21:29:18,21:29:18,1663,43,,,,11419.32,0
10790020,21:29:39,21:29:39,1664,44,,,,11677.88,0
10790020,21:30:14,21:30:14,4613,45,,,,12043.74,0
10790020,21:30:35,21:30:35,10112,46,,,,12271.97,0
10790020,21:31:10,21:31:10,3843,47,,,,12637.53,0
10790020,21:31:29,21:31:29,3844,48,,,,12830.59,0
10790020,21:31:47,21:31:47,3845,49,,,,12988.25,0
10790020,21:32:23,21:32:23,4617,50,,,,13337.59,0
10790020,21:32:59,21:32:59,3242,51,,,,13780.32,0
10790020,21:33:21,21:33:21,3243,52,,,,14000.46,0
10790020,21:34:00,21:34:00,10021,53,,1,,14398.67,
10790030,21:06:00,21:06:00,1493,1,,,1,0,
10790030,21:06:32,21:06:32,269,2,,,,230.54,0
10790030,21:07:06,21:07:06,270,3,,,,526.18,0
10790030,21:07:43,21:07:43,271,4,,,,776.8,0
10790030,21:08:20,21:08:20,272,5,,,,1049.55,0
10790030,21:08:51,21:08:51,273,6,,,,1251.15,0
10790030,21:09:18,21:09:18,274,7,,,,1428.94,0
10790030,21:09:37,21:09:37,275,8,,,,1558.82,0
10790030,21:10:03,21:10:03,1622,9,,,,1720.07,0
10790030,21:10:34,21:10:34,1623,10,,,,1971.11,0
10790030,21:11:55,21:11:55,7677,11,,,,2620.34,0
10790030,21:12:17,21:12:17,1635,12,,,,2801.46,0
10790030,21:12:32,21:12:32,1636,13,,,,2929.47,0
10790030,21:13:06,21:13:06,1637,14,,,,3182.21,0
10790030,21:13:31,21:13:31,1638,15,,,,3380.5,0
10790030,21:14:07,21:14:07,1639,16,,,,3597.36,0
10790030,21:14:41,21:14:41,1640,17,,,,3792.96,0
10790030,21:17:00,21:17:00,1514,18,,,,4177.59,
10790030,21:17:24,21:17:24,1515,19,,,,4490.32,0
10790030,21:17:42,21:17:42,9461,20,,,,4703,0
10790030,21:17:52,21:17:52,1641,21,,,,4814.45,0
10790030,21:18:30,21:18:30,1642,22,,,,5253.34,0
10790030,21:18:57,21:18:57,1643,23,,,,5495.03,0
10790030,21:19:14,21:19:14,1644,24,,,,5718.13,0
10790030,21:20:00,21:20:00,1645,25,,,,6284.64,
10790030,21:20:53,21:20:53,1646,26,,,,6682.55,0
10790030,21:21:28,21:21:28,1647,27,,,,6975.37,0
10790030,21:21:56,21:21:56,1648,28,,,,7166.43,0
10790030,21:22:42,21:22:42,1649,29,,,,7563.74,0
10790030,21:23:17,21:23:17,1650,30,,,,7883.44,0
10790030,21:24:05,21:24:05,1651,31,,,,8295.6,0
10790030,21:24:43,21:24:43,1652,32,,,,8630.18,0
10790030,21:25:00,21:25:00,1653,33,,,,8796.69,
10790030,21:25:17,21:25:17,1654,34,,,,8980.62,0
10790030,21:25:34,21:25:34,1655,35,,,,9162.57,0
10790030,21:25:49,21:25:49,1656,36,,,,9304.36,0
10790030,21:26:20,21:26:20,1657,37,,,,9554.97,0
10790030,21:26:37,21:26:37,1658,38,,,,9743.76,0
10790030,21:27:06,21:27:06,1659,39,,,,10025.4,0
10790030,21:27:41,21:27:41,1660,40,,,,10426.08,0
10790030,21:28:12,21:28:12,1661,41,,,,10699.32,0
10790030,21:28:36,21:28:36,1662,42,,,,10916.7,0
10790030,21:29:18,21:29:18,1663,43,,,,11419.32,0
10790030,21:29:39,21:29:39,1664,44,,,,11677.88,0
10790030,21:30:14,21:30:14,4613,45,,,,12043.74,0
10790030,21:30:35,21:30:35,10112,46,,,,12271.97,0
10790030,21:31:10,21:31:10,3843,47,,,,12637.53,0
10790030,21:31:29,21:31:29,3844,48,,,,12830.59,0
10790030,21:31:47,21:31:47,3845,49,,,,12988.25,0
10790030,21:32:23,21:32:23,4617,50,,,,13337.59,0
10790030,21:32:59,21:32:59,3242,51,,,,13780.32,0
10790030,21:33:21,21:33:21,3243,52,,,,14000.46,0
10790030,21:34:00,21:34:00,10021,53,,1,,14398.67,
10790040,21:06:00,21:06:00,1493,1,,,1,0,
10790040,21:06:32,21:06:32,269,2,,,,230.54,0
10790040,21:07:06,21:07:06,270,3,,,,526.18,0
10790040,21:07:43,21:07:43,271,4,,,,776.8,0
10790040,21:08:20,21:08:20,272,5,,,,1049.55,0
10790040,21:08:51,21:08:51,273,6,,,,1251.15,0
10790040,21:09:18,21:09:18,274,7,,,,1428.94,0
10790040,21:09:37,21:09:37,275,8,,,,1558.82,0
10790040,21:10:03,21:10:03,1622,9,,,,1720.07,0
10790040,21:10:34,21:10:34,1623,10,,,,1971.11,0
10790040,21:11:55,21:11:55,7677,11,,,,2620.34,0
10790040,21:12:17,21:12:17,1635,12,,,,2801.46,0
10790040,21:12:32,21:12:32,1636,13,,,,2929.47,0
10790040,21:13:06,21:13:06,1637,14,,,,3182.21,0
10790040,21:13:31,21:13:31,1638,15,,,,3380.5,0
10790040,21:14:07,21:14:07,1639,16,,,,3597.36,0
10790040,21:14:41,21:14:41,1640,17,,,,3792.96,0
10790040,21:17:00,21:17:00,1514,18,,,,4177.59,
10790040,21:17:24,21:17:24,1515,19,,,,4490.32,0
10790040,21:17:42,21:17:42,9461,20,,,,4703,0
10790040,21:17:52,21:17:52,1641,21,,,,4814.45,0
10790040,21:18:30,21:18:30,1642,22,,,,5253.34,0
10790040,21:18:57,21:18:57,1643,23,,,,5495.03,0
10790040,21:19:14,21:19:14,1644,24,,,,5718.13,0
10790040,21:20:00,21:20:00,1645,25,,,,6284.64,
10790040,21:20:53,21:20:53,1646,26,,,,6682.55,0
10790040,21:21:28,21:21:28,1647,27,,,,6975.37,0
10790040,21:21:56,21:21:56,1648,28,,,,7166.43,0
10790040,21:22:42,21:22:42,1649,29,,,,7563.74,0
10790040,21:23:17,21:23:17,1650,30,,,,7883.44,0
10790040,21:24:05,21:24:05,1651,31,,,,8295.6,0
10790040,21:24:43,21:24:43,1652,32,,,,8630.18,0
10790040,21:25:00,21:25:00,1653,33,,,,8796.69,
10790040,21:25:17,21:25:17,1654,34,,,,8980.62,0
10790040,21:25:34,21:25:34,1655,35,,,,9162.57,0
10790040,21:25:49,21:25:49,1656,36,,,,9304.36,0
10790040,21:26:20,21:26:20,1657,37,,,,9554.97,0
10790040,21:26:37,21:26:37,1658,38,,,,9743.76,0
10790040,21:27:06,21:27:06,1659,39,,,,10025.4,0
10790040,21:27:41,21:27:41,1660,40,,,,10426.08,0
10790040,21:28:12,21:28:12,1661,41,,,,10699.32,0
10790040,21:28:36,21:28:36,1662,42,,,,10916.7,0
10790040,21:29:18,21:29:18,1663,43,,,,11419.32,0
10790040,21:29:39,21:29:39,1664,44,,,,11677.88,0
10790040,21:30:14,21:30:14,4613,45,,,,12043.74,0
10790040,21:30:35,21:30:35,10112,46,,,,12271.97,0
10790040,21:31:10,21:31:10,3843,47,,,,12637.53,0
10790040,21:31:29,21:31:29,3844,48,,,,12830.59,0
10790040,21:31:47,21:31:47,3845,49,,,,12988.25,0
10790040,21:32:23,21:32:23,4617,50,,,,13337.59,0
10790040,21:32:59,21:32:59,3242,51,,,,13780.32,0
10790040,21:33:21,21:33:21,3243,52,,,,14000.46,0
10790040,21:34:00,21:34:00,10021,53,,1,,14398.67,
10790050,21:06:00,21:06:00,1493,1,,,1,0,
10790050,21:06:32,21:06:32,269,2,,,,230.54,0
10790050,21:07:06,21:07:06,270,3,,,,526.18,0
10790050,21:07:43,21:07:43,271,4,,,,776.8,0
10790050,21:08:20,21:08:20,272,5,,,,1049.55,0
10790050,21:08:51,21:08:51,273,6,,,,1251.15,0
10790050,21:09:18,21:09:18,274,7,,,,1428.94,0
10790050,21:09:37,21:09:37,275,8,,,,1558.82,0
10790050,21:10:03,21:10:03,1622,9,,,,1720.07,0
10790050,21:10:34,21:10:34,1623,10,,,,1971.11,0
10790050,21:11:55,21:11:55,7677,11,,,,2620.34,0
10790050,21:12:17,21:12:17,1635,12,,,,2801.46,0
10790050,21:12:32,21:12:32,1636,13,,,,2929.47,0
10790050,21:13:06,21:13:06,1637,14,,,,3182.21,0
10790050,21:13:31,21:13:31,1638,15,,,,3380.5,0
10790050,21:14:07,21:14:07,1639,16,,,,3597.36,0
10790050,21:14:41,21:14:41,1640,17,,,,3792.96,0
10790050,21:17:00,21:17:00,1514,18,,,,4177.59,
10790050,21:17:24,21:17:24,1515,19,,,,4490.32,0
10790050,21:17:42,21:17:42,9461,20,,,,4703,0
10790050,21:17:52,21:17:52,1641,21,,,,4814.45,0
10790050,21:18:30,21:18:30,1642,22,,,,5253.34,0
10790050,21:18:57,21:18:57,1643,23,,,,5495.03,0
10790050,21:19:14,21:19:14,1644,24,,,,5718.13,0
10790050,21:20:00,21:20:00,1645,25,,,,6284.64,
10790050,21:20:53,21:20:53,1646,26,,,,6682.55,0
10790050,21:21:28,21:21:28,1647,27,,,,6975.37,0
10790050,21:21:56,21:21:56,1648,28,,,,7166.43,0
10790050,21:22:42,21:22:42,1649,29,,,,7563.74,0
10790050,21:23:17,21:23:17,1650,30,,,,7883.44,0
10790050,21:24:05,21:24:05,1651,31,,,,8295.6,0
10790050,21:24:43,21:24:43,1652,32,,,,8630.18,0
10790050,21:25:00,21:25:00,1653,33,,,,8796.69,
10790050,21:25:17,21:25:17,1654,34,,,,8980.62,0
10790050,21:25:34,21:25:34,1655,35,,,,9162.57,0
10790050,21:25:49,21:25:49,1656,36,,,,9304.36,0
10790050,21:26:20,21:26:20,1657,37,,,,9554.97,0
10790050,21:26:37,21:26:37,1658,38,,,,9743.76,0
10790050,21:27:06,21:27:06,1659,39,,,,10025.4,0
10790050,21:27:41,21:27:41,1660,40,,,,10426.08,0
10790050,21:28:12,21:28:12,1661,41,,,,10699.32,0
10790050,21:28:36,21:28:36,1662,42,,,,10916.7,0
10790050,21:29:18,21:29:18,1663,43,,,,11419.32,0
10790050,21:29:39,21:29:39,1664,44,,,,11677.88,0
10790050,21:30:14,21:30:14,4613,45,,,,12043.74,0
10790050,21:30:35,21:30:35,10112,46,,,,12271.97,0
10790050,21:31:10,21:31:10,3843,47,,,,12637.53,0
10790050,21:31:29,21:31:29,3844,48,,,,12830.59,0
10790050,21:31:47,21:31:47,3845,49,,,,12988.25,0
10790050,21:32:23,21:32:23,4617,50,,,,13337.59,0
10790050,21:32:59,21:32:59,3242,51,,,,13780.32,0
10790050,21:33:21,21:33:21,3243,52,,,,14000.46,0
10790050,21:34:00,21:34:00,10021,53,,1,,14398.67,
10790060,21:06:00,21:06:00,1493,1,,,1,0,
10790060,21:06:32,21:06:32,269,2,,,,230.54,0
10790060,21:07:06,21:07:06,270,3,,,,526.18,0
10790060,21:07:43,21:07:43,271,4,,,,776.8,0
10790060,21:08:20,21:08:20,272,5,,,,1049.55,0
10790060,21:08:51,21:08:51,273,6,,,,1251.15,0
10790060,21:09:18,21:09:18,274,7,,,,1428.94,0
10790060,21:09:37,21:09:37,275,8,,,,1558.82,0
10790060,21:10:03,21:10:03,1622,9,,,,1720.07,0
10790060,21:10:34,21:10:34,1623,10,,,,1971.11,0
10790060,21:11:55,21:11:55,7677,11,,,,2620.34,0
10790060,21:12:17,21:12:17,1635,12,,,,2801.46,0
10790060,21:12:32,21:12:32,1636,13,,,,2929.47,0
10790060,21:13:06,21:13:06,1637,14,,,,3182.21,0
10790060,21:13:31,21:13:31,1638,15,,,,3380.5,0
10790060,21:14:07,21:14:07,1639,16,,,,3597.36,0
10790060,21:14:41,21:14:41,1640,17,,,,3792.96,0
10790060,21:17:00,21:17:00,1514,18,,,,4177.59,
10790060,21:17:24,21:17:24,1515,19,,,,4490.32,0
10790060,21:17:42,21:17:42,9461,20,,,,4703,0
10790060,21:17:52,21:17:52,1641,21,,,,4814.45,0
10790060,21:18:30,21:18:30,1642,22,,,,5253.34,0
10790060,21:18:57,21:18:57,1643,23,,,,5495.03,0
10790060,21:19:14,21:19:14,1644,24,,,,5718.13,0
10790060,21:20:00,21:20:00,1645,25,,,,6284.64,
10790060,21:20:53,21:20:53,1646,26,,,,6682.55,0
10790060,21:21:28,21:21:28,1647,27,,,,6975.37,0
10790060,21:21:56,21:21:56,1648,28,,,,7166.43,0
10790060,21:22:42,21:22:42,1649,29,,,,7563.74,0
10790060,21:23:17,21:23:17,1650,30,,,,7883.44,0
10790060,21:24:05,21:24:05,1651,31,,,,8295.6,0
10790060,21:24:43,21:24:43,1652,32,,,,8630.18,0
10790060,21:25:00,21:25:00,1653,33,,,,8796.69,
10790060,21:25:17,21:25:17,1654,34,,,,8980.62,0
10790060,21:25:34,21:25:34,1655,35,,,,9162.57,0
10790060,21:25:49,21:25:49,1656,36,,,,9304.36,0
10790060,21:26:20,21:26:20,1657,37,,,,9554.97,0
10790060,21:26:37,21:26:37,1658,38,,,,9743.76,0
10790060,21:27:06,21:27:06,1659,39,,,,10025.4,0
10790060,21:27:41,21:27:41,1660,40,,,,10426.08,0
10790060,21:28:12,21:28:12,1661,41,,,,10699.32,0
10790060,21:28:36,21:28:36,1662,42,,,,10916.7,0
10790060,21:29:18,21:29:18,1663,43,,,,11419.32,0
10790060,21:29:39,21:29:39,1664,44,,,,11677.88,0
10790060,21:30:14,21:30:14,4613,45,,,,12043.74,0
10790060,21:30:35,21:30:35,10112,46,,,,12271.97,0
10790060,21:31:10,21:31:10,3843,47,,,,12637.53,0
10790060,21:31:29,21:31:29,3844,48,,,,12830.59,0
10790060,21:31:47,21:31:47,3845,49,,,,12988.25,0
10790060,21:32:23,21:32:23,4617,50,,,,13337.59,0
10790060,21:32:59,21:32:59,3242,51,,,,13780.32,0
10790060,21:33:21,21:33:21,3243,52,,,,14000.46,0
10790060,21:34:00,21:34:00,10021,53,,1,,14398.67,
10831020,14:06:00,14:06:00,1493,1,,,1,0,
10831020,14:06:35,14:06:35,269,2,,,,230.54,0
10831020,14:07:12,14:07:12,270,3,,,,526.18,0
10831020,14:07:52,14:07:52,271,4,,,,776.8,0
10831020,14:08:33,14:08:33,272,5,,,,1049.55,0
10831020,14:09:06,14:09:06,273,6,,,,1251.15,0
10831020,14:09:36,14:09:36,274,7,,,,1428.94,0
10831020,14:09:57,14:09:57,275,8,,,,1558.82,0
10831020,14:10:25,14:10:25,1622,9,,,,1720.07,0
10831020,14:10:59,14:10:59,1623,10,,,,1971.11,0
10831020,14:12:27,14:12:27,7677,11,,,,2620.34,0
10831020,14:12:51,14:12:51,1635,12,,,,2801.46,0
10831020,14:13:07,14:13:07,1636,13,,,,2929.47,0
10831020,14:13:44,14:13:44,1637,14,,,,3182.21,0
10831020,14:14:12,14:14:12,1638,15,,,,3380.5,0
10831020,14:14:51,14:14:51,1639,16,,,,3597.36,0
10831020,14:15:28,14:15:28,1640,17,,,,3792.96,0
10831020,14:18:00,14:18:00,1514,18,,,,4177.59,
10831020,14:18:40,14:18:40,1515,19,,,,4490.32,0
10831020,14:19:10,14:19:10,9461,20,,,,4703,0
10831020,14:19:27,14:19:27,1641,21,,,,4814.45,0
10831020,14:20:30,14:20:30,1642,22,,,,5253.34,0
10831020,14:21:15,14:21:15,1643,23,,,,5495.03,0
10831020,14:21:43,14:21:43,1644,24,,,,5718.13,0
10831020,14:23:00,14:23:00,1645,25,,,,6284.64,
10831020,14:23:53,14:23:53,1646,26,,,,6682.55,0
10831020,14:24:28,14:24:28,1647,27,,,,6975.37,0
10831020,14:24:56,14:24:56,1648,28,,,,7166.43,0
10831020,14:25:42,14:25:42,1649,29,,,,7563.74,0
10831020,14:26:17,14:26:17,1650,30,,,,7883.44,0
10831020,14:27:05,14:27:05,1651,31,,,,8295.6,0
10831020,14:27:43,14:27:43,1652,32,,,,8630.18,0
10831020,14:28:00,14:28:00,1653,33,,,,8796.69,
10831020,14:28:21,14:28:21,1654,34,,,,8980.62,0
10831020,14:28:42,14:28:42,1655,35,,,,9162.57,0
10831020,14:29:00,14:29:00,1656,36,,,,9304.36,0
10831020,14:29:37,14:29:37,1657,37,,,,9554.97,0
10831020,14:29:59,14:29:59,1658,38,,,,9743.76,0
10831020,14:30:34,14:30:34,1659,39,,,,10025.4,0
10831020,14:31:17,14:31:17,1660,40,,,,10426.08,0
10831020,14:31:55,14:31:55,1661,41,,,,10699.32,0
10831020,14:32:24,14:32:24,1662,42,,,,10916.7,0
10831020,14:33:16,14:33:16,1663,43,,,,11419.32,0
10831020,14:33:41,14:33:41,1664,44,,,,11677.88,0
10831020,14:34:24,14:34:24,4613,45,,,,12043.74,0
10831020,14:34:50,14:34:50,10112,46,,,,12271.97,0
10831020,14:35:32,14:35:32,3843,47,,,,12637.53,0
10831020,14:35:56,14:35:56,3844,48,,,,12830.59,0
10831020,14:36:18,14:36:18,3845,49,,,,12988.25,0
10831020,14:37:02,14:37:02,4617,50,,,,13337.59,0
10831020,14:37:45,14:37:45,3242,51,,,,13780.32,0
10831020,14:38:12,14:38:12,3243,52,,,,14000.46,0
10831020,14:39:00,14:39:00,10021,53,,1,,14398.67,
10831030,14:06:00,14:06:00,1493,1,,,1,0,
10831030,14:06:35,14:06:35,269,2,,,,230.54,0
10831030,14:07:12,14:07:12,270,3,,,,526.18,0
10831030,14:07:52,14:07:52,271,4,,,,776.8,0
10831030,14:08:33,14:08:33,272,5,,,,1049.55,0
10831030,14:09:06,14:09:06,273,6,,,,1251.15,0
10831030,14:09:36,14:09:36,274,7,,,,1428.94,0
10831030,14:09:57,14:09:57,275,8,,,,1558.82,0
10831030,14:10:25,14:10:25,1622,9,,,,1720.07,0
10831030,14:10:59,14:10:59,1623,10,,,,1971.11,0
10831030,14:12:27,14:12:27,7677,11,,,,2620.34,0
10831030,14:12:51,14:12:51,1635,12,,,,2801.46,0
10831030,14:13:07,14:13:07,1636,13,,,,2929.47,0
10831030,14:13:44,14:13:44,1637,14,,,,3182.21,0
10831030,14:14:12,14:14:12,1638,15,,,,3380.5,0
10831030,14:14:51,14:14:51,1639,16,,,,3597.36,0
10831030,14:15:28,14:15:28,1640,17,,,,3792.96,0
10831030,14:18:00,14:18:00,1514,18,,,,4177.59,
10831030,14:18:40,14:18:40,1515,19,,,,4490.32,0
10831030,14:19:10,14:19:10,9461,20,,,,4703,0
10831030,14:19:27,14:19:27,1641,21,,,,4814.45,0
10831030,14:20:30,14:20:30,1642,22,,,,5253.34,0
10831030,14:21:15,14:21:15,1643,23,,,,5495.03,0
10831030,14:21:43,14:21:43,1644,24,,,,5718.13,0
10831030,14:23:00,14:23:00,1645,25,,,,6284.64,
10831030,14:23:53,14:23:53,1646,26,,,,6682.55,0
10831030,14:24:28,14:24:28,1647,27,,,,6975.37,0
10831030,14:24:56,14:24:56,1648,28,,,,7166.43,0
10831030,14:25:42,14:25:42,1649,29,,,,7563.74,0
10831030,14:26:17,14:26:17,1650,30,,,,7883.44,0
10831030,14:27:05,14:27:05,1651,31,,,,8295.6,0
10831030,14:27:43,14:27:43,1652,32,,,,8630.18,0
10831030,14:28:00,14:28:00,1653,33,,,,8796.69,
10831030,14:28:21,14:28:21,1654,34,,,,8980.62,0
10831030,14:28:42,14:28:42,1655,35,,,,9162.57,0
10831030,14:29:00,14:29:00,1656,36,,,,9304.36,0
10831030,14:29:37,14:29:37,1657,37,,,,9554.97,0
10831030,14:29:59,14:29:59,1658,38,,,,9743.76,0
10831030,14:30:34,14:30:34,1659,39,,,,10025.4,0
10831030,14:31:17,14:31:17,1660,40,,,,10426.08,0
10831030,14:31:55,14:31:55,1661,41,,,,10699.32,0
10831030,14:32:24,14:32:24,1662,42,,,,10916.7,0
10831030,14:33:16,14:33:16,1663,43,,,,11419.32,0
10831030,14:33:41,14:33:41,1664,44,,,,11677.88,0
10831030,14:34:24,14:34:24,4613,45,,,,12043.74,0
10831030,14:34:50,14:34:50,10112,46,,,,12271.97,0
10831030,14:35:32,14:35:32,3843,47,,,,12637.53,0
10831030,14:35:56,14:35:56,3844,48,,,,12830.59,0
10831030,14:36:18,14:36:18,3845,49,,,,12988.25,0
10831030,14:37:02,14:37:02,4617,50,,,,13337.59,0
10831030,14:37:45,14:37:45,3242,51,,,,13780.32,0
10831030,14:38:12,14:38:12,3243,52,,,,14000.46,0
10831030,14:39:00,14:39:00,10021,53,,1,,14398.67,
10831040,14:06:00,14:06:00,1493,1,,,1,0,
10831040,14:06:35,14:06:35,269,2,,,,230.54,0
10831040,14:07:12,14:07:12,270,3,,,,526.18,0
10831040,14:07:52,14:07:52,271,4,,,,776.8,0
10831040,14:08:33,14:08:33,272,5,,,,1049.55,0
10831040,14:09:06,14:09:06,273,6,,,,1251.15,0
10831040,14:09:36,14:09:36,274,7,,,,1428.94,0
10831040,14:09:57,14:09:57,275,8,,,,1558.82,0
10831040,14:10:25,14:10:25,1622,9,,,,1720.07,0
10831040,14:10:59,14:10:59,1623,10,,,,1971.11,0
10831040,14:12:27,14:12:27,7677,11,,,,2620.34,0
10831040,14:12:51,14:12:51,1635,12,,,,2801.46,0
10831040,14:13:07,14:13:07,1636,13,,,,2929.47,0
10831040,14:13:44,14:13:44,1637,14,,,,3182.21,0
10831040,14:14:12,14:14:12,1638,15,,,,3380.5,0
10831040,14:14:51,14:14:51,1639,16,,,,3597.36,0
10831040,14:15:28,14:15:28,1640,17,,,,3792.96,0
10831040,14:18:00,14:18:00,1514,18,,,,4177.59,
10831040,14:18:40,14:18:40,1515,19,,,,4490.32,0
10831040,14:19:10,14:19:10,9461,20,,,,4703,0
10831040,14:19:27,14:19:27,1641,21,,,,4814.45,0
10831040,14:20:30,14:20:30,1642,22,,,,5253.34,0
10831040,14:21:15,14:21:15,1643,23,,,,5495.03,0
10831040,14:21:43,14:21:43,1644,24,,,,5718.13,0
10831040,14:23:00,14:23:00,1645,25,,,,6284.64,
10831040,14:23:53,14:23:53,1646,26,,,,6682.55,0
10831040,14:24:28,14:24:28,1647,27,,,,6975.37,0
10831040,14:24:56,14:24:56,1648,28,,,,7166.43,0
10831040,14:25:42,14:25:42,1649,29,,,,7563.74,0
10831040,14:26:17,14:26:17,1650,30,,,,7883.44,0
10831040,14:27:05,14:27:05,1651,31,,,,8295.6,0
10831040,14:27:43,14:27:43,1652,32,,,,8630.18,0
10831040,14:28:00,14:28:00,1653,33,,,,8796.69,
10831040,14:28:21,14:28:21,1654,34,,,,8980.62,0
10831040,14:28:42,14:28:42,1655,35,,,,9162.57,0
10831040,14:29:00,14:29:00,1656,36,,,,9304.36,0
10831040,14:29:37,14:29:37,1657,37,,,,9554.97,0
10831040,14:29:59,14:29:59,1658,38,,,,9743.76,0
10831040,14:30:34,14:30:34,1659,39,,,,10025.4,0
10831040,14:31:17,14:31:17,1660,40,,,,10426.08,0
10831040,14:31:55,14:31:55,1661,41,,,,10699.32,0
10831040,14:32:24,14:32:24,1662,42,,,,10916.7,0
10831040,14:33:16,14:33:16,1663,43,,,,11419.32,0
10831040,14:33:41,14:33:41,1664,44,,,,11677.88,0
10831040,14:34:24,14:34:24,4613,45,,,,12043.74,0
10831040,14:34:50,14:34:50,10112,46,,,,12271.97,0
10831040,14:35:32,14:35:32,3843,47,,,,12637.53,0
10831040,14:35:56,14:35:56,3844,48,,,,12830.59,0
10831040,14:36:18,14:36:18,3845,49,,,,12988.25,0
10831040,14:37:02,14:37:02,4617,50,,,,13337.59,0
10831040,14:37:45,14:37:45,3242,51,,,,13780.32,0
10831040,14:38:12,14:38:12,3243,52,,,,14000.46,0
10831040,14:39:00,14:39:00,10021,53,,1,,14398.67,
10831050,14:06:00,14:06:00,1493,1,,,1,0,
10831050,14:06:35,14:06:35,269,2,,,,230.54,0
10831050,14:07:12,14:07:12,270,3,,,,526.18,0
10831050,14:07:52,14:07:52,271,4,,,,776.8,0
10831050,14:08:33,14:08:33,272,5,,,,1049.55,0
10831050,14:09:06,14:09:06,273,6,,,,1251.15,0
10831050,14:09:36,14:09:36,274,7,,,,1428.94,0
10831050,14:09:57,14:09:57,275,8,,,,1558.82,0
10831050,14:10:25,14:10:25,1622,9,,,,1720.07,0
10831050,14:10:59,14:10:59,1623,10,,,,1971.11,0
10831050,14:12:27,14:12:27,7677,11,,,,2620.34,0
10831050,14:12:51,14:12:51,1635,12,,,,2801.46,0
10831050,14:13:07,14:13:07,1636,13,,,,2929.47,0
10831050,14:13:44,14:13:44,1637,14,,,,3182.21,0
10831050,14:14:12,14:14:12,1638,15,,,,3380.5,0
10831050,14:14:51,14:14:51,1639,16,,,,3597.36,0
10831050,14:15:28,14:15:28,1640,17,,,,3792.96,0
10831050,14:18:00,14:18:00,1514,18,,,,4177.59,
10831050,14:18:40,14:18:40,1515,19,,,,4490.32,0
10831050,14:19:10,14:19:10,9461,20,,,,4703,0
10831050,14:19:27,14:19:27,1641,21,,,,4814.45,0
10831050,14:20:30,14:20:30,1642,22,,,,5253.34,0
10831050,14:21:15,14:21:15,1643,23,,,,5495.03,0
10831050,14:21:43,14:21:43,1644,24,,,,5718.13,0
10831050,14:23:00,14:23:00,1645,25,,,,6284.64,
10831050,14:23:53,14:23:53,1646,26,,,,6682.55,0
10831050,14:24:28,14:24:28,1647,27,,,,6975.37,0
10831050,14:24:56,14:24:56,1648,28,,,,7166.43,0
10831050,14:25:42,14:25:42,1649,29,,,,7563.74,0
10831050,14:26:17,14:26:17,1650,30,,,,7883.44,0
10831050,14:27:05,14:27:05,1651,31,,,,8295.6,0
10831050,14:27:43,14:27:43,1652,32,,,,8630.18,0
10831050,14:28:00,14:28:00,1653,33,,,,8796.69,
10831050,14:28:21,14:28:21,1654,34,,,,8980.62,0
10831050,14:28:42,14:28:42,1655,35,,,,9162.57,0
10831050,14:29:00,14:29:00,1656,36,,,,9304.36,0
10831050,14:29:37,14:29:37,1657,37,,,,9554.97,0
10831050,14:29:59,14:29:59,1658,38,,,,9743.76,0
10831050,14:30:34,14:30:34,1659,39,,,,10025.4,0
10831050,14:31:17,14:31:17,1660,40,,,,10426.08,0
10831050,14:31:55,14:31:55,1661,41,,,,10699.32,0
10831050,14:32:24,14:32:24,1662,42,,,,10916.7,0
10831050,14:33:16,14:33:16,1663,43,,,,11419.32,0
10831050,14:33:41,14:33:41,1664,44,,,,11677.88,0
10831050,14:34:24,14:34:24,4613,45,,,,12043.74,0
10831050,14:34:50,14:34:50,10112,46,,,,12271.97,0
10831050,14:35:32,14:35:32,3843,47,,,,12637.53,0
10831050,14:35:56,14:35:56,3844,48,,,,12830.59,0
10831050,14:36:18,14:36:18,3845,49,,,,12988.25,0
10831050,14:37:02,14:37:02,4617,50,,,,13337.59,0
10831050,14:37:45,14:37:45,3242,51,,,,13780.32,0
10831050,14:38:12,14:38:12,3243,52,,,,14000.46,0
10831050,14:39:00,14:39:00,10021,53,,1,,14398.67,
10831060,14:06:00,14:06:00,1493,1,,,1,0,
10831060,14:06:35,14:06:35,269,2,,,,230.54,0
10831060,14:07:12,14:07:12,270,3,,,,526.18,0
10831060,14:07:52,14:07:52,271,4,,,,776.8,0
10831060,14:08:33,14:08:33,272,5,,,,1049.55,0
10831060,14:09:06,14:09:06,273,6,,,,1251.15,0
10831060,14:09:36,14:09:36,274,7,,,,1428.94,0
10831060,14:09:57,14:09:57,275,8,,,,1558.82,0
10831060,14:10:25,14:10:25,1622,9,,,,1720.07,0
10831060,14:10:59,14:10:59,1623,10,,,,1971.11,0
10831060,14:12:27,14:12:27,7677,11,,,,2620.34,0
10831060,14:12:51,14:12:51,1635,12,,,,2801.46,0
10831060,14:13:07,14:13:07,1636,13,,,,2929.47,0
10831060,14:13:44,14:13:44,1637,14,,,,3182.21,0
10831060,14:14:12,14:14:12,1638,15,,,,3380.5,0
10831060,14:14:51,14:14:51,1639,16,,,,3597.36,0
10831060,14:15:28,14:15:28,1640,17,,,,3792.96,0
10831060,14:18:00,14:18:00,1514,18,,,,4177.59,
10831060,14:18:40,14:18:40,1515,19,,,,4490.32,0
10831060,14:19:10,14:19:10,9461,20,,,,4703,0
10831060,14:19:27,14:19:27,1641,21,,,,4814.45,0
10831060,14:20:30,14:20:30,1642,22,,,,5253.34,0
10831060,14:21:15,14:21:15,1643,23,,,,5495.03,0
10831060,14:21:43,14:21:43,1644,24,,,,5718.13,0
10831060,14:23:00,14:23:00,1645,25,,,,6284.64,
10831060,14:23:53,14:23:53,1646,26,,,,6682.55,0
10831060,14:24:28,14:24:28,1647,27,,,,6975.37,0
10831060,14:24:56,14:24:56,1648,28,,,,7166.43,0
10831060,14:25:42,14:25:42,1649,29,,,,7563.74,0
10831060,14:26:17,14:26:17,1650,30,,,,7883.44,0
10831060,14:27:05,14:27:05,1651,31,,,,8295.6,0
10831060,14:27:43,14:27:43,1652,32,,,,8630.18,0
10831060,14:28:00,14:28:00,1653,33,,,,8796.69,
10831060,14:28:21,14:28:21,1654,34,,,,8980.62,0
10831060,14:28:42,14:28:42,1655,35,,,,9162.57,0
10831060,14:29:00,14:29:00,1656,36,,,,9304.36,0
10831060,14:29:37,14:29:37,1657,37,,,,9554.97,0
10831060,14:29:59,14:29:59,1658,38,,,,9743.76,0
10831060,14:30:34,14:30:34,1659,39,,,,10025.4,0
10831060,14:31:17,14:31:17,1660,40,,,,10426.08,0
10831060,14:31:55,14:31:55,1661,41,,,,10699.32,0
10831060,14:32:24,14:32:24,1662,42,,,,10916.7,0
10831060,14:33:16,14:33:16,1663,43,,,,11419.32,0
10831060,14:33:41,14:33:41,1664,44,,,,11677.88,0
10831060,14:34:24,14:34:24,4613,45,,,,12043.74,0
10831060,14:34:50,14:34:50,10112,46,,,,12271.97,0
10831060,14:35:32,14:35:32,3843,47,,,,12637.53,0
10831060,14:35:56,14:35:56,3844,48,,,,12830.59,0
10831060,14:36:18,14:36:18,3845,49,,,,12988.25,0
10831060,14:37:02,14:37:02,4617,50,,,,13337.59,0
10831060,14:37:45,14:37:45,3242,51,,,,13780.32,0
10831060,14:38:12,14:38:12,3243,52,,,,14000.46,0
10831060,14:39:00,14:39:00,10021,53,,1,,14398.67,
10947090,18:07:00,18:07:00,1493,1,,,1,0,
10947090,18:07:32,18:07:32,269,2,,,,230.54,0
10947090,18:08:06,18:08:06,270,3,,,,526.18,0
10947090,18:08:43,18:08:43,271,4,,,,776.8,0
10947090,18:09:20,18:09:20,272,5,,,,1049.55,0
10947090,18:09:51,18:09:51,273,6,,,,1251.15,0
10947090,18:10:18,18:10:18,274,7,,,,1428.94,0
10947090,18:10:37,18:10:37,275,8,,,,1558.82,0
10947090,18:11:03,18:11:03,1622,9,,,,1720.07,0
10947090,18:11:34,18:11:34,1623,10,,,,1971.11,0
10947090,18:12:55,18:12:55,7677,11,,,,2620.34,0
10947090,18:13:17,18:13:17,1635,12,,,,2801.46,0
10947090,18:13:32,18:13:32,1636,13,,,,2929.47,0
10947090,18:14:06,18:14:06,1637,14,,,,3182.21,0
10947090,18:14:31,18:14:31,1638,15,,,,3380.5,0
10947090,18:15:07,18:15:07,1639,16,,,,3597.36,0
10947090,18:15:41,18:15:41,1640,17,,,,3792.96,0
10947090,18:18:00,18:18:00,1514,18,,,,4177.59,
10947090,18:18:40,18:18:40,1515,19,,,,4490.32,0
10947090,18:19:10,18:19:10,9461,20,,,,4703,0
10947090,18:19:27,18:19:27,1641,21,,,,4814.45,0
10947090,18:20:30,18:20:30,1642,22,,,,5253.34,0
10947090,18:21:15,18:21:15,1643,23,,,,5495.03,0
10947090,18:21:43,18:21:43,1644,24,,,,5718.13,0
10947090,18:23:00,18:23:00,1645,25,,,,6284.64,
10947090,18:24:04,18:24:04,1646,26,,,,6682.55,0
10947090,18:24:46,18:24:46,1647,27,,,,6975.37,0
10947090,18:25:20,18:25:20,1648,28,,,,7166.43,0
10947090,18:26:15,18:26:15,1649,29,,,,7563.74,0
10947090,18:26:56,18:26:56,1650,30,,,,7883.44,0
10947090,18:27:54,18:27:54,1651,31,,,,8295.6,0
10947090,18:28:40,18:28:40,1652,32,,,,8630.18,0
10947090,18:29:00,18:29:00,1653,33,,,,8796.69,
10947090,18:29:19,18:29:19,1654,34,,,,8980.62,0
10947090,18:29:38,18:29:38,1655,35,,,,9162.57,0
10947090,18:29:55,18:29:55,1656,36,,,,9304.36,0
10947090,18:30:28,18:30:28,1657,37,,,,9554.97,0
10947090,18:30:48,18:30:48,1658,38,,,,9743.76,0
10947090,18:31:20,18:31:20,1659,39,,,,10025.4,0
10947090,18:31:59,18:31:59,1660,40,,,,10426.08,0
10947090,18:32:34,18:32:34,1661,41,,,,10699.32,0
10947090,18:33:00,18:33:00,1662,42,,,,10916.7,0
10947090,18:33:47,18:33:47,1663,43,,,,11419.32,0
10947090,18:34:10,18:34:10,1664,44,,,,11677.88,0
10947090,18:34:49,18:34:49,4613,45,,,,12043.74,0
10947090,18:35:12,18:35:12,10112,46,,,,12271.97,0
10947090,18:35:51,18:35:51,3843,47,,,,12637.53,0
10947090,18:36:12,18:36:12,3844,48,,,,12830.59,0
10947090,18:36:33,18:36:33,3845,49,,,,12988.25,0
10947090,18:37:12,18:37:12,4617,50,,,,13337.59,0
10947090,18:37:52,18:37:52,3242,51,,,,13780.32,0
10947090,18:38:16,18:38:16,3243,52,,,,14000.46,0
10947090,18:39:00,18:39:00,10021,53,,1,,14398.67,
11007010,21:40:00,21:40:00,1493,1,,,1,0,
11007010,21:40:29,21:40:29,269,2,,,,230.54,0
11007010,21:41:00,21:41:00,270,3,,,,526.18,0
11007010,21:41:33,21:41:33,271,4,,,,776.8,0
11007010,21:42:07,21:42:07,272,5,,,,1049.55,0
11007010,21:42:35,21:42:35,273,6,,,,1251.15,0
11007010,21:43:00,21:43:00,274,7,,,,1428.94,0
11007010,21:43:18,21:43:18,275,8,,,,1558.82,0
11007010,21:43:41,21:43:41,1622,9,,,,1720.07,0
11007010,21:44:09,21:44:09,1623,10,,,,1971.11,0
11007010,21:45:22,21:45:22,7677,11,,,,2620.34,0
11007010,21:45:43,21:45:43,1635,12,,,,2801.46,0
11007010,21:45:56,21:45:56,1636,13,,,,2929.47,0
11007010,21:46:27,21:46:27,1637,14,,,,3182.21,0
11007010,21:46:50,21:46:50,1638,15,,,,3380.5,0
11007010,21:47:23,21:47:23,1639,16,,,,3597.36,0
11007010,21:47:53,21:47:53,1640,17,,,,3792.96,0
11007010,21:50:00,21:50:00,1514,18,,,,4177.59,
11007010,21:50:40,21:50:40,1515,19,,,,4490.32,0
11007010,21:51:10,21:51:10,9461,20,,,,4703,0
11007010,21:51:27,21:51:27,1641,21,,,,4814.45,0
11007010,21:52:30,21:52:30,1642,22,,,,5253.34,0
11007010,21:53:15,21:53:15,1643,23,,,,5495.03,0
11007010,21:53:43,21:53:43,1644,24,,,,5718.13,0
11007010,21:55:00,21:55:00,1645,25,,,,6284.64,
11007010,21:56:04,21:56:04,1646,26,,,,6682.55,0
11007010,21:56:46,21:56:46,1647,27,,,,6975.37,0
11007010,21:57:20,21:57:20,1648,28,,,,7166.43,0
11007010,21:58:15,21:58:15,1649,29,,,,7563.74,0
11007010,21:58:56,21:58:56,1650,30,,,,7883.44,0
11007010,21:59:54,21:59:54,1651,31,,,,8295.6,0
11007010,22:00:40,22:00:40,1652,32,,,,8630.18,0
11007010,22:01:00,22:01:00,1653,33,,,,8796.69,
11007010,22:01:19,22:01:19,1654,34,,,,8980.62,0
11007010,22:01:38,22:01:38,1655,35,,,,9162.57,0
11007010,22:01:55,22:01:55,1656,36,,,,9304.36,0
11007010,22:02:28,22:02:28,1657,37,,,,9554.97,0
11007010,22:02:48,22:02:48,1658,38,,,,9743.76,0
11007010,22:03:20,22:03:20,1659,39,,,,10025.4,0
11007010,22:03:59,22:03:59,1660,40,,,,10426.08,0
11007010,22:04:34,22:04:34,1661,41,,,,10699.32,0
11007010,22:05:00,22:05:00,1662,42,,,,10916.7,0
11007010,22:05:47,22:05:47,1663,43,,,,11419.32,0
11007010,22:06:10,22:06:10,1664,44,,,,11677.88,0
11007010,22:06:49,22:06:49,4613,45,,,,12043.74,0
11007010,22:07:12,22:07:12,10112,46,,,,12271.97,0
11007010,22:07:51,22:07:51,3843,47,,,,12637.53,0
11007010,22:08:12,22:08:12,3844,48,,,,12830.59,0
11007010,22:08:33,22:08:33,3845,49,,,,12988.25,0
11007010,22:09:12,22:09:12,4617,50,,,,13337.59,0
11007010,22:09:52,22:09:52,3242,51,,,,13780.32,0
11007010,22:10:16,22:10:16,3243,52,,,,14000.46,0
11007010,22:11:00,22:11:00,10021,53,,1,,14398.67,
11007120,21:40:00,21:40:00,1493,1,,,1,0,
11007120,21:40:29,21:40:29,269,2,,,,230.54,0
11007120,21:41:00,21:41:00,270,3,,,,526.18,0
11007120,21:41:33,21:41:33,271,4,,,,776.8,0
11007120,21:42:07,21:42:07,272,5,,,,1049.55,0
11007120,21:42:35,21:42:35,273,6,,,,1251.15,0
11007120,21:43:00,21:43:00,274,7,,,,1428.94,0
11007120,21:43:18,21:43:18,275,8,,,,1558.82,0
11007120,21:43:41,21:43:41,1622,9,,,,1720.07,0
11007120,21:44:09,21:44:09,1623,10,,,,1971.11,0
11007120,21:45:22,21:45:22,7677,11,,,,2620.34,0
11007120,21:45:43,21:45:43,1635,12,,,,2801.46,0
11007120,21:45:56,21:45:56,1636,13,,,,2929.47,0
11007120,21:46:27,21:46:27,1637,14,,,,3182.21,0
11007120,21:46:50,21:46:50,1638,15,,,,3380.5,0
11007120,21:47:23,21:47:23,1639,16,,,,3597.36,0
11007120,21:47:53,21:47:53,1640,17,,,,3792.96,0
11007120,21:50:00,21:50:00,1514,18,,,,4177.59,
11007120,21:50:40,21:50:40,1515,19,,,,4490.32,0
11007120,21:51:10,21:51:10,9461,20,,,,4703,0
11007120,21:51:27,21:51:27,1641,21,,,,4814.45,0
11007120,21:52:30,21:52:30,1642,22,,,,5253.34,0
11007120,21:53:15,21:53:15,1643,23,,,,5495.03,0
11007120,21:53:43,21:53:43,1644,24,,,,5718.13,0
11007120,21:55:00,21:55:00,1645,25,,,,6284.64,
11007120,21:56:04,21:56:04,1646,26,,,,6682.55,0
11007120,21:56:46,21:56:46,1647,27,,,,6975.37,0
11007120,21:57:20,21:57:20,1648,28,,,,7166.43,0
11007120,21:58:15,21:58:15,1649,29,,,,7563.74,0
11007120,21:58:56,21:58:56,1650,30,,,,7883.44,0
11007120,21:59:54,21:59:54,1651,31,,,,8295.6,0
11007120,22:00:40,22:00:40,1652,32,,,,8630.18,0
11007120,22:01:00,22:01:00,1653,33,,,,8796.69,
11007120,22:01:19,22:01:19,1654,34,,,,8980.62,0
11007120,22:01:38,22:01:38,1655,35,,,,9162.57,0
11007120,22:01:55,22:01:55,1656,36,,,,9304.36,0
11007120,22:02:28,22:02:28,1657,37,,,,9554.97,0
11007120,22:02:48,22:02:48,1658,38,,,,9743.76,0
11007120,22:03:20,22:03:20,1659,39,,,,10025.4,0
11007120,22:03:59,22:03:59,1660,40,,,,10426.08,0
11007120,22:04:34,22:04:34,1661,41,,,,10699.32,0
11007120,22:05:00,22:05:00,1662,42,,,,10916.7,0
11007120,22:05:47,22:05:47,1663,43,,,,11419.32,0
11007120,22:06:10,22:06:10,1664,44,,,,11677.88,0
11007120,22:06:49,22:06:49,4613,45,,,,12043.74,0
11007120,22:07:12,22:07:12,10112,46,,,,12271.97,0
11007120,22:07:51,22:07:51,3843,47,,,,12637.53,0
11007120,22:08:12,22:08:12,3844,48,,,,12830.59,0
11007120,22:08:33,22:08:33,3845,49,,,,12988.25,0
11007120,22:09:12,22:09:12,4617,50,,,,13337.59,0
11007120,22:09:52,22:09:52,3242,51,,,,13780.32,0
11007120,22:10:16,22:10:16,3243,52,,,,14000.46,0
11007120,22:11:00,22:11:00,10021,53,,1,,14398.67,
11291010,19:40:00,19:40:00,1493,1,,,1,0,
11291010,19:40:32,19:40:32,269,2,,,,230.54,0
11291010,19:41:06,19:41:06,270,3,,,,526.18,0
11291010,19:41:43,19:41:43,271,4,,,,776.8,0
11291010,19:42:20,19:42:20,272,5,,,,1049.55,0
11291010,19:42:51,19:42:51,273,6,,,,1251.15,0
11291010,19:43:18,19:43:18,274,7,,,,1428.94,0
11291010,19:43:37,19:43:37,275,8,,,,1558.82,0
11291010,19:44:03,19:44:03,1622,9,,,,1720.07,0
11291010,19:44:34,19:44:34,1623,10,,,,1971.11,0
11291010,19:45:55,19:45:55,7677,11,,,,2620.34,0
11291010,19:46:17,19:46:17,1635,12,,,,2801.46,0
11291010,19:46:32,19:46:32,1636,13,,,,2929.47,0
11291010,19:47:06,19:47:06,1637,14,,,,3182.21,0
11291010,19:47:31,19:47:31,1638,15,,,,3380.5,0
11291010,19:48:07,19:48:07,1639,16,,,,3597.36,0
11291010,19:48:41,19:48:41,1640,17,,,,3792.96,0
11291010,19:51:00,19:51:00,1514,18,,,,4177.59,
11291010,19:51:40,19:51:40,1515,19,,,,4490.32,0
11291010,19:52:10,19:52:10,9461,20,,,,4703,0
11291010,19:52:27,19:52:27,1641,21,,,,4814.45,0
11291010,19:53:30,19:53:30,1642,22,,,,5253.34,0
11291010,19:54:15,19:54:15,1643,23,,,,5495.03,0
11291010,19:54:43,19:54:43,1644,24,,,,5718.13,0
11291010,19:56:00,19:56:00,1645,25,,,,6284.64,
11291010,19:57:04,19:57:04,1646,26,,,,6682.55,0
11291010,19:57:46,19:57:46,1647,27,,,,6975.37,0
11291010,19:58:20,19:58:20,1648,28,,,,7166.43,0
11291010,19:59:15,19:59:15,1649,29,,,,7563.74,0
11291010,19:59:56,19:59:56,1650,30,,,,7883.44,0
11291010,20:00:54,20:00:54,1651,31,,,,8295.6,0
11291010,20:01:40,20:01:40,1652,32,,,,8630.18,0
11291010,20:02:00,20:02:00,1653,33,,,,8796.69,
11291010,20:02:19,20:02:19,1654,34,,,,8980.62,0
11291010,20:02:38,20:02:38,1655,35,,,,9162.57,0
11291010,20:02:55,20:02:55,1656,36,,,,9304.36,0
11291010,20:03:28,20:03:28,1657,37,,,,9554.97,0
11291010,20:03:48,20:03:48,1658,38,,,,9743.76,0
11291010,20:04:20,20:04:20,1659,39,,,,10025.4,0
11291010,20:04:59,20:04:59,1660,40,,,,10426.08,0
11291010,20:05:34,20:05:34,1661,41,,,,10699.32,0
11291010,20:06:00,20:06:00,1662,42,,,,10916.7,0
11291010,20:06:47,20:06:47,1663,43,,,,11419.32,0
11291010,20:07:10,20:07:10,1664,44,,,,11677.88,0
11291010,20:07:49,20:07:49,4613,45,,,,12043.74,0
11291010,20:08:12,20:08:12,10112,46,,,,12271.97,0
11291010,20:08:51,20:08:51,3843,47,,,,12637.53,0
11291010,20:09:12,20:09:12,3844,48,,,,12830.59,0
11291010,20:09:33,20:09:33,3845,49,,,,12988.25,0
11291010,20:10:12,20:10:12,4617,50,,,,13337.59,0
11291010,20:10:52,20:10:52,3242,51,,,,13780.32,0
11291010,20:11:16,20:11:16,3243,52,,,,14000.46,0
11291010,20:12:00,20:12:00,10021,53,,1,,14398.67,
11291120,19:40:00,19:40:00,1493,1,,,1,0,
11291120,19:40:32,19:40:32,269,2,,,,230.54,0
11291120,19:41:06,19:41:06,270,3,,,,526.18,0
11291120,19:41:43,19:41:43,271,4,,,,776.8,0
11291120,19:42:20,19:42:20,272,5,,,,1049.55,0
11291120,19:42:51,19:42:51,273,6,,,,1251.15,0
11291120,19:43:18,19:43:18,274,7,,,,1428.94,0
11291120,19:43:37,19:43:37,275,8,,,,1558.82,0
11291120,19:44:03,19:44:03,1622,9,,,,1720.07,0
11291120,19:44:34,19:44:34,1623,10,,,,1971.11,0
11291120,19:45:55,19:45:55,7677,11,,,,2620.34,0
11291120,19:46:17,19:46:17,1635,12,,,,2801.46,0
11291120,19:46:32,19:46:32,1636,13,,,,2929.47,0
11291120,19:47:06,19:47:06,1637,14,,,,3182.21,0
11291120,19:47:31,19:47:31,1638,15,,,,3380.5,0
11291120,19:48:07,19:48:07,1639,16,,,,3597.36,0
11291120,19:48:41,19:48:41,1640,17,,,,3792.96,0
11291120,19:51:00,19:51:00,1514,18,,,,4177.59,
11291120,19:51:40,19:51:40,1515,19,,,,4490.32,0
11291120,19:52:10,19:52:10,9461,20,,,,4703,0
11291120,19:52:27,19:52:27,1641,21,,,,4814.45,0
11291120,19:53:30,19:53:30,1642,22,,,,5253.34,0
11291120,19:54:15,19:54:15,1643,23,,,,5495.03,0
11291120,19:54:43,19:54:43,1644,24,,,,5718.13,0
11291120,19:56:00,19:56:00,1645,25,,,,6284.64,
11291120,19:57:04,19:57:04,1646,26,,,,6682.55,0
11291120,19:57:46,19:57:46,1647,27,,,,6975.37,0
11291120,19:58:20,19:58:20,1648,28,,,,7166.43,0
11291120,19:59:15,19:59:15,1649,29,,,,7563.74,0
11291120,19:59:56,19:59:56,1650,30,,,,7883.44,0
11291120,20:00:54,20:00:54,1651,31,,,,8295.6,0
11291120,20:01:40,20:01:40,1652,32,,,,8630.18,0
11291120,20:02:00,20:02:00,1653,33,,,,8796.69,
11291120,20:02:19,20:02:19,1654,34,,,,8980.62,0
11291120,20:02:38,20:02:38,1655,35,,,,9162.57,0
11291120,20:02:55,20:02:55,1656,36,,,,9304.36,0
11291120,20:03:28,20:03:28,1657,37,,,,9554.97,0
11291120,20:03:48,20:03:48,1658,38,,,,9743.76,0
11291120,20:04:20,20:04:20,1659,39,,,,10025.4,0
11291120,20:04:59,20:04:59,1660,40,,,,10426.08,0
11291120,20:05:34,20:05:34,1661,41,,,,10699.32,0
11291120,20:06:00,20:06:00,1662,42,,,,10916.7,0
11291120,20:06:47,20:06:47,1663,43,,,,11419.32,0
11291120,20:07:10,20:07:10,1664,44,,,,11677.88,0
11291120,20:07:49,20:07:49,4613,45,,,,12043.74,0
11291120,20:08:12,20:08:12,10112,46,,,,12271.97,0
11291120,20:08:51,20:08:51,3843,47,,,,12637.53,0
11291120,20:09:12,20:09:12,3844,48,,,,12830.59,0
11291120,20:09:33,20:09:33,3845,49,,,,12988.25,0
11291120,20:10:12,20:10:12,4617,50,,,,13337.59,0
11291120,20:10:52,20:10:52,3242,51,,,,13780.32,0
11291120,20:11:16,20:11:16,3243,52,,,,14000.46,0
11291120,20:12:00,20:12:00,10021,53,,1,,14398.67,
11294080,09:40:00,09:40:00,1493,1,,,1,0,
11294080,09:40:29,09:40:29,269,2,,,,230.54,0
11294080,09:41:00,09:41:00,270,3,,,,526.18,0
11294080,09:41:33,09:41:33,271,4,,,,776.8,0
11294080,09:42:07,09:42:07,272,5,,,,1049.55,0
11294080,09:42:35,09:42:35,273,6,,,,1251.15,0
11294080,09:43:00,09:43:00,274,7,,,,1428.94,0
11294080,09:43:18,09:43:18,275,8,,,,1558.82,0
11294080,09:43:41,09:43:41,1622,9,,,,1720.07,0
11294080,09:44:09,09:44:09,1623,10,,,,1971.11,0
11294080,09:45:22,09:45:22,7677,11,,,,2620.34,0
11294080,09:45:43,09:45:43,1635,12,,,,2801.46,0
11294080,09:45:56,09:45:56,1636,13,,,,2929.47,0
11294080,09:46:27,09:46:27,1637,14,,,,3182.21,0
11294080,09:46:50,09:46:50,1638,15,,,,3380.5,0
11294080,09:47:23,09:47:23,1639,16,,,,3597.36,0
11294080,09:47:53,09:47:53,1640,17,,,,3792.96,0
11294080,09:50:00,09:50:00,1514,18,,,,4177.59,
11294080,09:50:40,09:50:40,1515,19,,,,4490.32,0
11294080,09:51:10,09:51:10,9461,20,,,,4703,0
11294080,09:51:27,09:51:27,1641,21,,,,4814.45,0
11294080,09:52:30,09:52:30,1642,22,,,,5253.34,0
11294080,09:53:15,09:53:15,1643,23,,,,5495.03,0
11294080,09:53:43,09:53:43,1644,24,,,,5718.13,0
11294080,09:55:00,09:55:00,1645,25,,,,6284.64,
11294080,09:56:04,09:56:04,1646,26,,,,6682.55,0
11294080,09:56:46,09:56:46,1647,27,,,,6975.37,0
11294080,09:57:20,09:57:20,1648,28,,,,7166.43,0
11294080,09:58:15,09:58:15,1649,29,,,,7563.74,0
11294080,09:58:56,09:58:56,1650,30,,,,7883.44,0
11294080,09:59:54,09:59:54,1651,31,,,,8295.6,0
11294080,10:00:40,10:00:40,1652,32,,,,8630.18,0
11294080,10:01:00,10:01:00,1653,33,,,,8796.69,
11294080,10:01:19,10:01:19,1654,34,,,,8980.62,0
11294080,10:01:38,10:01:38,1655,35,,,,9162.57,0
11294080,10:01:55,10:01:55,1656,36,,,,9304.36,0
11294080,10:02:28,10:02:28,1657,37,,,,9554.97,0
11294080,10:02:48,10:02:48,1658,38,,,,9743.76,0
11294080,10:03:20,10:03:20,1659,39,,,,10025.4,0
11294080,10:03:59,10:03:59,1660,40,,,,10426.08,0
11294080,10:04:34,10:04:34,1661,41,,,,10699.32,0
11294080,10:05:00,10:05:00,1662,42,,,,10916.7,0
11294080,10:05:47,10:05:47,1663,43,,,,11419.32,0
11294080,10:06:10,10:06:10,1664,44,,,,11677.88,0
11294080,10:06:49,10:06:49,4613,45,,,,12043.74,0
11294080,10:07:12,10:07:12,10112,46,,,,12271.97,0
11294080,10:07:51,10:07:51,3843,47,,,,12637.53,0
11294080,10:08:12,10:08:12,3844,48,,,,12830.59,0
11294080,10:08:33,10:08:33,3845,49,,,,12988.25,0
11294080,10:09:12,10:09:12,4617,50,,,,13337.59,0
11294080,10:09:52,10:09:52,3242,51,,,,13780.32,0
11294080,10:10:16,10:10:16,3243,52,,,,14000.46,0
11294080,10:11:00,10:11:00,10021,53,,1,,14398.67,
11294100,09:40:00,09:40:00,1493,1,,,1,0,
11294100,09:40:29,09:40:29,269,2,,,,230.54,0
11294100,09:41:00,09:41:00,270,3,,,,526.18,0
11294100,09:41:33,09:41:33,271,4,,,,776.8,0
11294100,09:42:07,09:42:07,272,5,,,,1049.55,0
11294100,09:42:35,09:42:35,273,6,,,,1251.15,0
11294100,09:43:00,09:43:00,274,7,,,,1428.94,0
11294100,09:43:18,09:43:18,275,8,,,,1558.82,0
11294100,09:43:41,09:43:41,1622,9,,,,1720.07,0
11294100,09:44:09,09:44:09,1623,10,,,,1971.11,0
11294100,09:45:22,09:45:22,7677,11,,,,2620.34,0
11294100,09:45:43,09:45:43,1635,12,,,,2801.46,0
11294100,09:45:56,09:45:56,1636,13,,,,2929.47,0
11294100,09:46:27,09:46:27,1637,14,,,,3182.21,0
11294100,09:46:50,09:46:50,1638,15,,,,3380.5,0
11294100,09:47:23,09:47:23,1639,16,,,,3597.36,0
11294100,09:47:53,09:47:53,1640,17,,,,3792.96,0
11294100,09:50:00,09:50:00,1514,18,,,,4177.59,
11294100,09:50:40,09:50:40,1515,19,,,,4490.32,0
11294100,09:51:10,09:51:10,9461,20,,,,4703,0
11294100,09:51:27,09:51:27,1641,21,,,,4814.45,0
11294100,09:52:30,09:52:30,1642,22,,,,5253.34,0
11294100,09:53:15,09:53:15,1643,23,,,,5495.03,0
11294100,09:53:43,09:53:43,1644,24,,,,5718.13,0
11294100,09:55:00,09:55:00,1645,25,,,,6284.64,
11294100,09:56:04,09:56:04,1646,26,,,,6682.55,0
11294100,09:56:46,09:56:46,1647,27,,,,6975.37,0
11294100,09:57:20,09:57:20,1648,28,,,,7166.43,0
11294100,09:58:15,09:58:15,1649,29,,,,7563.74,0
11294100,09:58:56,09:58:56,1650,30,,,,7883.44,0
11294100,09:59:54,09:59:54,1651,31,,,,8295.6,0
11294100,10:00:40,10:00:40,1652,32,,,,8630.18,0
11294100,10:01:00,10:01:00,1653,33,,,,8796.69,
11294100,10:01:19,10:01:19,1654,34,,,,8980.62,0
11294100,10:01:38,10:01:38,1655,35,,,,9162.57,0
11294100,10:01:55,10:01:55,1656,36,,,,9304.36,0
11294100,10:02:28,10:02:28,1657,37,,,,9554.97,0
11294100,10:02:48,10:02:48,1658,38,,,,9743.76,0
11294100,10:03:20,10:03:20,1659,39,,,,10025.4,0
11294100,10:03:59,10:03:59,1660,40,,,,10426.08,0
11294100,10:04:34,10:04:34,1661,41,,,,10699.32,0
11294100,10:05:00,10:05:00,1662,42,,,,10916.7,0
11294100,10:05:47,10:05:47,1663,43,,,,11419.32,0
11294100,10:06:10,10:06:10,1664,44,,,,11677.88,0
11294100,10:06:49,10:06:49,4613,45,,,,12043.74,0
11294100,10:07:12,10:07:12,10112,46,,,,12271.97,0
11294100,10:07:51,10:07:51,3843,47,,,,12637.53,0
11294100,10:08:12,10:08:12,3844,48,,,,12830.59,0
11294100,10:08:33,10:08:33,3845,49,,,,12988.25,0
11294100,10:09:12,10:09:12,4617,50,,,,13337.59,0
11294100,10:09:52,10:09:52,3242,51,,,,13780.32,0
11294100,10:10:16,10:10:16,3243,52,,,,14000.46,0
11294100,10:11:00,10:11:00,10021,53,,1,,14398.67,
11294110,09:40:00,09:40:00,1493,1,,,1,0,
11294110,09:40:29,09:40:29,269,2,,,,230.54,0
11294110,09:41:00,09:41:00,270,3,,,,526.18,0
11294110,09:41:33,09:41:33,271,4,,,,776.8,0
11294110,09:42:07,09:42:07,272,5,,,,1049.55,0
11294110,09:42:35,09:42:35,273,6,,,,1251.15,0
11294110,09:43:00,09:43:00,274,7,,,,1428.94,0
11294110,09:43:18,09:43:18,275,8,,,,1558.82,0
11294110,09:43:41,09:43:41,1622,9,,,,1720.07,0
11294110,09:44:09,09:44:09,1623,10,,,,1971.11,0
11294110,09:45:22,09:45:22,7677,11,,,,2620.34,0
11294110,09:45:43,09:45:43,1635,12,,,,2801.46,0
11294110,09:45:56,09:45:56,1636,13,,,,2929.47,0
11294110,09:46:27,09:46:27,1637,14,,,,3182.21,0
11294110,09:46:50,09:46:50,1638,15,,,,3380.5,0
11294110,09:47:23,09:47:23,1639,16,,,,3597.36,0
11294110,09:47:53,09:47:53,1640,17,,,,3792.96,0
11294110,09:50:00,09:50:00,1514,18,,,,4177.59,
11294110,09:50:40,09:50:40,1515,19,,,,4490.32,0
11294110,09:51:10,09:51:10,9461,20,,,,4703,0
11294110,09:51:27,09:51:27,1641,21,,,,4814.45,0
11294110,09:52:30,09:52:30,1642,22,,,,5253.34,0
11294110,09:53:15,09:53:15,1643,23,,,,5495.03,0
11294110,09:53:43,09:53:43,1644,24,,,,5718.13,0
11294110,09:55:00,09:55:00,1645,25,,,,6284.64,
11294110,09:56:04,09:56:04,1646,26,,,,6682.55,0
11294110,09:56:46,09:56:46,1647,27,,,,6975.37,0
11294110,09:57:20,09:57:20,1648,28,,,,7166.43,0
11294110,09:58:15,09:58:15,1649,29,,,,7563.74,0
11294110,09:58:56,09:58:56,1650,30,,,,7883.44,0
11294110,09:59:54,09:59:54,1651,31,,,,8295.6,0
11294110,10:00:40,10:00:40,1652,32,,,,8630.18,0
11294110,10:01:00,10:01:00,1653,33,,,,8796.69,
11294110,10:01:19,10:01:19,1654,34,,,,8980.62,0
11294110,10:01:38,10:01:38,1655,35,,,,9162.57,0
11294110,10:01:55,10:01:55,1656,36,,,,9304.36,0
11294110,10:02:28,10:02:28,1657,37,,,,9554.97,0
11294110,10:02:48,10:02:48,1658,38,,,,9743.76,0
11294110,10:03:20,10:03:20,1659,39,,,,10025.4,0
11294110,10:03:59,10:03:59,1660,40,,,,10426.08,0
11294110,10:04:34,10:04:34,1661,41,,,,10699.32,0
11294110,10:05:00,10:05:00,1662,42,,,,10916.7,0
11294110,10:05:47,10:05:47,1663,43,,,,11419.32,0
11294110,10:06:10,10:06:10,1664,44,,,,11677.88,0
11294110,10:06:49,10:06:49,4613,45,,,,12043.74,0
11294110,10:07:12,10:07:12,10112,46,,,,12271.97,0
11294110,10:07:51,10:07:51,3843,47,,,,12637.53,0
11294110,10:08:12,10:08:12,3844,48,,,,12830.59,0
11294110,10:08:33,10:08:33,3845,49,,,,12988.25,0
11294110,10:09:12,10:09:12,4617,50,,,,13337.59,0
11294110,10:09:52,10:09:52,3242,51,,,,13780.32,0
11294110,10:10:16,10:10:16,3243,52,,,,14000.46,0
11294110,10:11:00,10:11:00,10021,53,,1,,14398.67,
11480090,19:07:00,19:07:00,1493,1,,,1,0,
11480090,19:07:32,19:07:32,269,2,,,,230.54,0
11480090,19:08:06,19:08:06,270,3,,,,526.18,0
11480090,19:08:43,19:08:43,271,4,,,,776.8,0
11480090,19:09:20,19:09:20,272,5,,,,1049.55,0
11480090,19:09:51,19:09:51,273,6,,,,1251.15,0
11480090,19:10:18,19:10:18,274,7,,,,1428.94,0
11480090,19:10:37,19:10:37,275,8,,,,1558.82,0
11480090,19:11:03,19:11:03,1622,9,,,,1720.07,0
11480090,19:11:34,19:11:34,1623,10,,,,1971.11,0
11480090,19:12:55,19:12:55,7677,11,,,,2620.34,0
11480090,19:13:17,19:13:17,1635,12,,,,2801.46,0
11480090,19:13:32,19:13:32,1636,13,,,,2929.47,0
11480090,19:14:06,19:14:06,1637,14,,,,3182.21,0
11480090,19:14:31,19:14:31,1638,15,,,,3380.5,0
11480090,19:15:07,19:15:07,1639,16,,,,3597.36,0
11480090,19:15:41,19:15:41,1640,17,,,,3792.96,0
11480090,19:18:00,19:18:00,1514,18,,,,4177.59,
11480090,19:18:40,19:18:40,1515,19,,,,4490.32,0
11480090,19:19:10,19:19:10,9461,20,,,,4703,0
11480090,19:19:27,19:19:27,1641,21,,,,4814.45,0
11480090,19:20:30,19:20:30,1642,22,,,,5253.34,0
11480090,19:21:15,19:21:15,1643,23,,,,5495.03,0
11480090,19:21:43,19:21:43,1644,24,,,,5718.13,0
11480090,19:23:00,19:23:00,1645,25,,,,6284.64,
11480090,19:24:04,19:24:04,1646,26,,,,6682.55,0
11480090,19:24:46,19:24:46,1647,27,,,,6975.37,0
11480090,19:25:20,19:25:20,1648,28,,,,7166.43,0
11480090,19:26:15,19:26:15,1649,29,,,,7563.74,0
11480090,19:26:56,19:26:56,1650,30,,,,7883.44,0
11480090,19:27:54,19:27:54,1651,31,,,,8295.6,0
11480090,19:28:40,19:28:40,1652,32,,,,8630.18,0
11480090,19:29:00,19:29:00,1653,33,,,,8796.69,
11480090,19:29:19,19:29:19,1654,34,,,,8980.62,0
11480090,19:29:38,19:29:38,1655,35,,,,9162.57,0
11480090,19:29:55,19:29:55,1656,36,,,,9304.36,0
11480090,19:30:28,19:30:28,1657,37,,,,9554.97,0
11480090,19:30:48,19:30:48,1658,38,,,,9743.76,0
11480090,19:31:20,19:31:20,1659,39,,,,10025.4,0
11480090,19:31:59,19:31:59,1660,40,,,,10426.08,0
11480090,19:32:34,19:32:34,1661,41,,,,10699.32,0
11480090,19:33:00,19:33:00,1662,42,,,,10916.7,0
11480090,19:33:47,19:33:47,1663,43,,,,11419.32,0
11480090,19:34:10,19:34:10,1664,44,,,,11677.88,0
11480090,19:34:49,19:34:49,4613,45,,,,12043.74,0
11480090,19:35:12,19:35:12,10112,46,,,,12271.97,0
11480090,19:35:51,19:35:51,3843,47,,,,12637.53,0
11480090,19:36:12,19:36:12,3844,48,,,,12830.59,0
11480090,19:36:33,19:36:33,3845,49,,,,12988.25,0
11480090,19:37:12,19:37:12,4617,50,,,,13337.59,0
11480090,19:37:52,19:37:52,3242,51,,,,13780.32,0
11480090,19:38:16,19:38:16,3243,52,,,,14000.46,0
11480090,19:39:00,19:39:00,10021,53,,1,,14398.67,
11758020,16:36:00,16:36:00,1493,1,,,1,0,
11758020,16:36:38,16:36:38,269,2,,,,230.54,0
11758020,16:37:18,16:37:18,270,3,,,,526.18,0
11758020,16:38:02,16:38:02,271,4,,,,776.8,0
11758020,16:38:45,16:38:45,272,5,,,,1049.55,0
11758020,16:39:22,16:39:22,273,6,,,,1251.15,0
11758020,16:39:54,16:39:54,274,7,,,,1428.94,0
11758020,16:40:17,16:40:17,275,8,,,,1558.82,0
11758020,16:40:47,16:40:47,1622,9,,,,1720.07,0
11758020,16:41:24,16:41:24,1623,10,,,,1971.11,0
11758020,16:42:59,16:42:59,7677,11,,,,2620.34,0
11758020,16:43:26,16:43:26,1635,12,,,,2801.46,0
11758020,16:43:43,16:43:43,1636,13,,,,2929.47,0
11758020,16:44:23,16:44:23,1637,14,,,,3182.21,0
11758020,16:44:53,16:44:53,1638,15,,,,3380.5,0
11758020,16:45:35,16:45:35,1639,16,,,,3597.36,0
11758020,16:46:15,16:46:15,1640,17,,,,3792.96,0
11758020,16:49:00,16:49:00,1514,18,,,,4177.59,
11758020,16:49:32,16:49:32,1515,19,,,,4490.32,0
11758020,16:49:56,16:49:56,9461,20,,,,4703,0
11758020,16:50:09,16:50:09,1641,21,,,,4814.45,0
11758020,16:51:00,16:51:00,1642,22,,,,5253.34,0
11758020,16:51:36,16:51:36,1643,23,,,,5495.03,0
11758020,16:51:58,16:51:58,1644,24,,,,5718.13,0
11758020,16:53:00,16:53:00,1645,25,,,,6284.64,
11758020,16:53:53,16:53:53,1646,26,,,,6682.55,0
11758020,16:54:28,16:54:28,1647,27,,,,6975.37,0
11758020,16:54:56,16:54:56,1648,28,,,,7166.43,0
11758020,16:55:42,16:55:42,1649,29,,,,7563.74,0
11758020,16:56:17,16:56:17,1650,30,,,,7883.44,0
11758020,16:57:05,16:57:05,1651,31,,,,8295.6,0
11758020,16:57:43,16:57:43,1652,32,,,,8630.18,0
11758020,16:58:00,16:58:00,1653,33,,,,8796.69,
11758020,16:58:21,16:58:21,1654,34,,,,8980.62,0
11758020,16:58:42,16:58:42,1655,35,,,,9162.57,0
11758020,16:59:00,16:59:00,1656,36,,,,9304.36,0
11758020,16:59:37,16:59:37,1657,37,,,,9554.97,0
11758020,16:59:59,16:59:59,1658,38,,,,9743.76,0
11758020,17:00:34,17:00:34,1659,39,,,,10025.4,0
11758020,17:01:17,17:01:17,1660,40,,,,10426.08,0
11758020,17:01:55,17:01:55,1661,41,,,,10699.32,0
11758020,17:02:24,17:02:24,1662,42,,,,10916.7,0
11758020,17:03:16,17:03:16,1663,43,,,,11419.32,0
11758020,17:03:41,17:03:41,1664,44,,,,11677.88,0
11758020,17:04:24,17:04:24,4613,45,,,,12043.74,0
11758020,17:04:50,17:04:50,10112,46,,,,12271.97,0
11758020,17:05:32,17:05:32,3843,47,,,,12637.53,0
11758020,17:05:56,17:05:56,3844,48,,,,12830.59,0
11758020,17:06:18,17:06:18,3845,49,,,,12988.25,0
11758020,17:07:02,17:07:02,4617,50,,,,13337.59,0
11758020,17:07:45,17:07:45,3242,51,,,,13780.32,0
11758020,17:08:12,17:08:12,3243,52,,,,14000.46,0
11758020,17:09:00,17:09:00,10021,53,,1,,14398.67,
11758030,16:36:00,16:36:00,1493,1,,,1,0,
11758030,16:36:38,16:36:38,269,2,,,,230.54,0
11758030,16:37:18,16:37:18,270,3,,,,526.18,0
11758030,16:38:02,16:38:02,271,4,,,,776.8,0
11758030,16:38:45,16:38:45,272,5,,,,1049.55,0
11758030,16:39:22,16:39:22,273,6,,,,1251.15,0
11758030,16:39:54,16:39:54,274,7,,,,1428.94,0
11758030,16:40:17,16:40:17,275,8,,,,1558.82,0
11758030,16:40:47,16:40:47,1622,9,,,,1720.07,0
11758030,16:41:24,16:41:24,1623,10,,,,1971.11,0
11758030,16:42:59,16:42:59,7677,11,,,,2620.34,0
11758030,16:43:26,16:43:26,1635,12,,,,2801.46,0
11758030,16:43:43,16:43:43,1636,13,,,,2929.47,0
11758030,16:44:23,16:44:23,1637,14,,,,3182.21,0
11758030,16:44:53,16:44:53,1638,15,,,,3380.5,0
11758030,16:45:35,16:45:35,1639,16,,,,3597.36,0
11758030,16:46:15,16:46:15,1640,17,,,,3792.96,0
11758030,16:49:00,16:49:00,1514,18,,,,4177.59,
11758030,16:49:32,16:49:32,1515,19,,,,4490.32,0
11758030,16:49:56,16:49:56,9461,20,,,,4703,0
11758030,16:50:09,16:50:09,1641,21,,,,4814.45,0
11758030,16:51:00,16:51:00,1642,22,,,,5253.34,0
11758030,16:51:36,16:51:36,1643,23,,,,5495.03,0
11758030,16:51:58,16:51:58,1644,24,,,,5718.13,0
11758030,16:53:00,16:53:00,1645,25,,,,6284.64,
11758030,16:53:53,16:53:53,1646,26,,,,6682.55,0
11758030,16:54:28,16:54:28,1647,27,,,,6975.37,0
11758030,16:54:56,16:54:56,1648,28,,,,7166.43,0
11758030,16:55:42,16:55:42,1649,29,,,,7563.74,0
11758030,16:56:17,16:56:17,1650,30,,,,7883.44,0
11758030,16:57:05,16:57:05,1651,31,,,,8295.6,0
11758030,16:57:43,16:57:43,1652,32,,,,8630.18,0
11758030,16:58:00,16:58:00,1653,33,,,,8796.69,
11758030,16:58:21,16:58:21,1654,34,,,,8980.62,0
11758030,16:58:42,16:58:42,1655,35,,,,9162.57,0
11758030,16:59:00,16:59:00,1656,36,,,,9304.36,0
11758030,16:59:37,16:59:37,1657,37,,,,9554.97,0
11758030,16:59:59,16:59:59,1658,38,,,,9743.76,0
11758030,17:00:34,17:00:34,1659,39,,,,10025.4,0
11758030,17:01:17,17:01:17,1660,40,,,,10426.08,0
11758030,17:01:55,17:01:55,1661,41,,,,10699.32,0
11758030,17:02:24,17:02:24,1662,42,,,,10916.7,0
11758030,17:03:16,17:03:16,1663,43,,,,11419.32,0
11758030,17:03:41,17:03:41,1664,44,,,,11677.88,0
11758030,17:04:24,17:04:24,4613,45,,,,12043.74,0
11758030,17:04:50,17:04:50,10112,46,,,,12271.97,0
11758030,17:05:32,17:05:32,3843,47,,,,12637.53,0
11758030,17:05:56,17:05:56,3844,48,,,,12830.59,0
11758030,17:06:18,17:06:18,3845,49,,,,12988.25,0
11758030,17:07:02,17:07:02,4617,50,,,,13337.59,0
11758030,17:07:45,17:07:45,3242,51,,,,13780.32,0
11758030,17:08:12,17:08:12,3243,52,,,,14000.46,0
11758030,17:09:00,17:09:00,10021,53,,1,,14398.67,
11758040,16:36:00,16:36:00,1493,1,,,1,0,
11758040,16:36:38,16:36:38,269,2,,,,230.54,0
11758040,16:37:18,16:37:18,270,3,,,,526.18,0
11758040,16:38:02,16:38:02,271,4,,,,776.8,0
11758040,16:38:45,16:38:45,272,5,,,,1049.55,0
11758040,16:39:22,16:39:22,273,6,,,,1251.15,0
11758040,16:39:54,16:39:54,274,7,,,,1428.94,0
11758040,16:40:17,16:40:17,275,8,,,,1558.82,0
11758040,16:40:47,16:40:47,1622,9,,,,1720.07,0
11758040,16:41:24,16:41:24,1623,10,,,,1971.11,0
11758040,16:42:59,16:42:59,7677,11,,,,2620.34,0
11758040,16:43:26,16:43:26,1635,12,,,,2801.46,0
11758040,16:43:43,16:43:43,1636,13,,,,2929.47,0
11758040,16:44:23,16:44:23,1637,14,,,,3182.21,0
11758040,16:44:53,16:44:53,1638,15,,,,3380.5,0
11758040,16:45:35,16:45:35,1639,16,,,,3597.36,0
11758040,16:46:15,16:46:15,1640,17,,,,3792.96,0
11758040,16:49:00,16:49:00,1514,18,,,,4177.59,
11758040,16:49:32,16:49:32,1515,19,,,,4490.32,0
11758040,16:49:56,16:49:56,9461,20,,,,4703,0
11758040,16:50:09,16:50:09,1641,21,,,,4814.45,0
11758040,16:51:00,16:51:00,1642,22,,,,5253.34,0
11758040,16:51:36,16:51:36,1643,23,,,,5495.03,0
11758040,16:51:58,16:51:58,1644,24,,,,5718.13,0
11758040,16:53:00,16:53:00,1645,25,,,,6284.64,
11758040,16:53:53,16:53:53,1646,26,,,,6682.55,0
11758040,16:54:28,16:54:28,1647,27,,,,6975.37,0
11758040,16:54:56,16:54:56,1648,28,,,,7166.43,0
11758040,16:55:42,16:55:42,1649,29,,,,7563.74,0
11758040,16:56:17,16:56:17,1650,30,,,,7883.44,0
11758040,16:57:05,16:57:05,1651,31,,,,8295.6,0
11758040,16:57:43,16:57:43,1652,32,,,,8630.18,0
11758040,16:58:00,16:58:00,1653,33,,,,8796.69,
11758040,16:58:21,16:58:21,1654,34,,,,8980.62,0
11758040,16:58:42,16:58:42,1655,35,,,,9162.57,0
11758040,16:59:00,16:59:00,1656,36,,,,9304.36,0
11758040,16:59:37,16:59:37,1657,37,,,,9554.97,0
11758040,16:59:59,16:59:59,1658,38,,,,9743.76,0
11758040,17:00:34,17:00:34,1659,39,,,,10025.4,0
11758040,17:01:17,17:01:17,1660,40,,,,10426.08,0
11758040,17:01:55,17:01:55,1661,41,,,,10699.32,0
11758040,17:02:24,17:02:24,1662,42,,,,10916.7,0
11758040,17:03:16,17:03:16,1663,43,,,,11419.32,0
11758040,17:03:41,17:03:41,1664,44,,,,11677.88,0
11758040,17:04:24,17:04:24,4613,45,,,,12043.74,0
11758040,17:04:50,17:04:50,10112,46,,,,12271.97,0
11758040,17:05:32,17:05:32,3843,47,,,,12637.53,0
11758040,17:05:56,17:05:56,3844,48,,,,12830.59,0
11758040,17:06:18,17:06:18,3845,49,,,,12988.25,0
11758040,17:07:02,17:07:02,4617,50,,,,13337.59,0
11758040,17:07:45,17:07:45,3242,51,,,,13780.32,0
11758040,17:08:12,17:08:12,3243,52,,,,14000.46,0
11758040,17:09:00,17:09:00,10021,53,,1,,14398.67,
11758050,16:36:00,16:36:00,1493,1,,,1,0,
11758050,16:36:38,16:36:38,269,2,,,,230.54,0
11758050,16:37:18,16:37:18,270,3,,,,526.18,0
11758050,16:38:02,16:38:02,271,4,,,,776.8,0
11758050,16:38:45,16:38:45,272,5,,,,1049.55,0
11758050,16:39:22,16:39:22,273,6,,,,1251.15,0
11758050,16:39:54,16:39:54,274,7,,,,1428.94,0
11758050,16:40:17,16:40:17,275,8,,,,1558.82,0
11758050,16:40:47,16:40:47,1622,9,,,,1720.07,0
11758050,16:41:24,16:41:24,1623,10,,,,1971.11,0
11758050,16:42:59,16:42:59,7677,11,,,,2620.34,0
11758050,16:43:26,16:43:26,1635,12,,,,2801.46,0
11758050,16:43:43,16:43:43,1636,13,,,,2929.47,0
11758050,16:44:23,16:44:23,1637,14,,,,3182.21,0
11758050,16:44:53,16:44:53,1638,15,,,,3380.5,0
11758050,16:45:35,16:45:35,1639,16,,,,3597.36,0
11758050,16:46:15,16:46:15,1640,17,,,,3792.96,0
11758050,16:49:00,16:49:00,1514,18,,,,4177.59,
11758050,16:49:32,16:49:32,1515,19,,,,4490.32,0
11758050,16:49:56,16:49:56,9461,20,,,,4703,0
11758050,16:50:09,16:50:09,1641,21,,,,4814.45,0
11758050,16:51:00,16:51:00,1642,22,,,,5253.34,0
11758050,16:51:36,16:51:36,1643,23,,,,5495.03,0
11758050,16:51:58,16:51:58,1644,24,,,,5718.13,0
11758050,16:53:00,16:53:00,1645,25,,,,6284.64,
11758050,16:53:53,16:53:53,1646,26,,,,6682.55,0
11758050,16:54:28,16:54:28,1647,27,,,,6975.37,0
11758050,16:54:56,16:54:56,1648,28,,,,7166.43,0
11758050,16:55:42,16:55:42,1649,29,,,,7563.74,0
11758050,16:56:17,16:56:17,1650,30,,,,7883.44,0
11758050,16:57:05,16:57:05,1651,31,,,,8295.6,0
11758050,16:57:43,16:57:43,1652,32,,,,8630.18,0
11758050,16:58:00,16:58:00,1653,33,,,,8796.69,
11758050,16:58:21,16:58:21,1654,34,,,,8980.62,0
11758050,16:58:42,16:58:42,1655,35,,,,9162.57,0
11758050,16:59:00,16:59:00,1656,36,,,,9304.36,0
11758050,16:59:37,16:59:37,1657,37,,,,9554.97,0
11758050,16:59:59,16:59:59,1658,38,,,,9743.76,0
11758050,17:00:34,17:00:34,1659,39,,,,10025.4,0
11758050,17:01:17,17:01:17,1660,40,,,,10426.08,0
11758050,17:01:55,17:01:55,1661,41,,,,10699.32,0
11758050,17:02:24,17:02:24,1662,42,,,,10916.7,0
11758050,17:03:16,17:03:16,1663,43,,,,11419.32,0
11758050,17:03:41,17:03:41,1664,44,,,,11677.88,0
11758050,17:04:24,17:04:24,4613,45,,,,12043.74,0
11758050,17:04:50,17:04:50,10112,46,,,,12271.97,0
11758050,17:05:32,17:05:32,3843,47,,,,12637.53,0
11758050,17:05:56,17:05:56,3844,48,,,,12830.59,0
11758050,17:06:18,17:06:18,3845,49,,,,12988.25,0
11758050,17:07:02,17:07:02,4617,50,,,,13337.59,0
11758050,17:07:45,17:07:45,3242,51,,,,13780.32,0
11758050,17:08:12,17:08:12,3243,52,,,,14000.46,0
11758050,17:09:00,17:09:00,10021,53,,1,,14398.67,
11758060,16:36:00,16:36:00,1493,1,,,1,0,
11758060,16:36:38,16:36:38,269,2,,,,230.54,0
11758060,16:37:18,16:37:18,270,3,,,,526.18,0
11758060,16:38:02,16:38:02,271,4,,,,776.8,0
11758060,16:38:45,16:38:45,272,5,,,,1049.55,0
11758060,16:39:22,16:39:22,273,6,,,,1251.15,0
11758060,16:39:54,16:39:54,274,7,,,,1428.94,0
11758060,16:40:17,16:40:17,275,8,,,,1558.82,0
11758060,16:40:47,16:40:47,1622,9,,,,1720.07,0
11758060,16:41:24,16:41:24,1623,10,,,,1971.11,0
11758060,16:42:59,16:42:59,7677,11,,,,2620.34,0
11758060,16:43:26,16:43:26,1635,12,,,,2801.46,0
11758060,16:43:43,16:43:43,1636,13,,,,2929.47,0
11758060,16:44:23,16:44:23,1637,14,,,,3182.21,0
11758060,16:44:53,16:44:53,1638,15,,,,3380.5,0
11758060,16:45:35,16:45:35,1639,16,,,,3597.36,0
11758060,16:46:15,16:46:15,1640,17,,,,3792.96,0
11758060,16:49:00,16:49:00,1514,18,,,,4177.59,
11758060,16:49:32,16:49:32,1515,19,,,,4490.32,0
11758060,16:49:56,16:49:56,9461,20,,,,4703,0
11758060,16:50:09,16:50:09,1641,21,,,,4814.45,0
11758060,16:51:00,16:51:00,1642,22,,,,5253.34,0
11758060,16:51:36,16:51:36,1643,23,,,,5495.03,0
11758060,16:51:58,16:51:58,1644,24,,,,5718.13,0
11758060,16:53:00,16:53:00,1645,25,,,,6284.64,
11758060,16:53:53,16:53:53,1646,26,,,,6682.55,0
11758060,16:54:28,16:54:28,1647,27,,,,6975.37,0
11758060,16:54:56,16:54:56,1648,28,,,,7166.43,0
11758060,16:55:42,16:55:42,1649,29,,,,7563.74,0
11758060,16:56:17,16:56:17,1650,30,,,,7883.44,0
11758060,16:57:05,16:57:05,1651,31,,,,8295.6,0
11758060,16:57:43,16:57:43,1652,32,,,,8630.18,0
11758060,16:58:00,16:58:00,1653,33,,,,8796.69,
11758060,16:58:21,16:58:21,1654,34,,,,8980.62,0
11758060,16:58:42,16:58:42,1655,35,,,,9162.57,0
11758060,16:59:00,16:59:00,1656,36,,,,9304.36,0
11758060,16:59:37,16:59:37,1657,37,,,,9554.97,0
11758060,16:59:59,16:59:59,1658,38,,,,9743.76,0
11758060,17:00:34,17:00:34,1659,39,,,,10025.4,0
11758060,17:01:17,17:01:17,1660,40,,,,10426.08,0
11758060,17:01:55,17:01:55,1661,41,,,,10699.32,0
11758060,17:02:24,17:02:24,1662,42,,,,10916.7,0
11758060,17:03:16,17:03:16,1663,43,,,,11419.32,0
11758060,17:03:41,17:03:41,1664,44,,,,11677.88,0
11758060,17:04:24,17:04:24,4613,45,,,,12043.74,0
11758060,17:04:50,17:04:50,10112,46,,,,12271.97,0
11758060,17:05:32,17:05:32,3843,47,,,,12637.53,0
11758060,17:05:56,17:05:56,3844,48,,,,12830.59,0
11758060,17:06:18,17:06:18,3845,49,,,,12988.25,0
11758060,17:07:02,17:07:02,4617,50,,,,13337.59,0
11758060,17:07:45,17:07:45,3242,51,,,,13780.32,0
11758060,17:08:12,17:08:12,3243,52,,,,14000.46,0
11758060,17:09:00,17:09:00,10021,53,,1,,14398.67,
11985070,19:07:00,19:07:00,1493,1,,,1,0,
11985070,19:07:32,19:07:32,269,2,,,,230.54,0
11985070,19:08:06,19:08:06,270,3,,,,526.18,0
11985070,19:08:43,19:08:43,271,4,,,,776.8,0
11985070,19:09:20,19:09:20,272,5,,,,1049.55,0
11985070,19:09:51,19:09:51,273,6,,,,1251.15,0
11985070,19:10:18,19:10:18,274,7,,,,1428.94,0
11985070,19:10:37,19:10:37,275,8,,,,1558.82,0
11985070,19:11:03,19:11:03,1622,9,,,,1720.07,0
11985070,19:11:34,19:11:34,1623,10,,,,1971.11,0
11985070,19:12:55,19:12:55,7677,11,,,,2620.34,0
11985070,19:13:17,19:13:17,1635,12,,,,2801.46,0
11985070,19:13:32,19:13:32,1636,13,,,,2929.47,0
11985070,19:14:06,19:14:06,1637,14,,,,3182.21,0
11985070,19:14:31,19:14:31,1638,15,,,,3380.5,0
11985070,19:15:07,19:15:07,1639,16,,,,3597.36,0
11985070,19:15:41,19:15:41,1640,17,,,,3792.96,0
11985070,19:18:00,19:18:00,1514,18,,,,4177.59,
11985070,19:18:40,19:18:40,1515,19,,,,4490.32,0
11985070,19:19:10,19:19:10,9461,20,,,,4703,0
11985070,19:19:27,19:19:27,1641,21,,,,4814.45,0
11985070,19:20:30,19:20:30,1642,22,,,,5253.34,0
11985070,19:21:15,19:21:15,1643,23,,,,5495.03,0
11985070,19:21:43,19:21:43,1644,24,,,,5718.13,0
11985070,19:23:00,19:23:00,1645,25,,,,6284.64,
11985070,19:24:04,19:24:04,1646,26,,,,6682.55,0
11985070,19:24:46,19:24:46,1647,27,,,,6975.37,0
11985070,19:25:20,19:25:20,1648,28,,,,7166.43,0
11985070,19:26:15,19:26:15,1649,29,,,,7563.74,0
11985070,19:26:56,19:26:56,1650,30,,,,7883.44,0
11985070,19:27:54,19:27:54,1651,31,,,,8295.6,0
11985070,19:28:40,19:28:40,1652,32,,,,8630.18,0
11985070,19:29:00,19:29:00,1653,33,,,,8796.69,
11985070,19:29:19,19:29:19,1654,34,,,,8980.62,0
11985070,19:29:38,19:29:38,1655,35,,,,9162.57,0
11985070,19:29:55,19:29:55,1656,36,,,,9304.36,0
11985070,19:30:28,19:30:28,1657,37,,,,9554.97,0
11985070,19:30:48,19:30:48,1658,38,,,,9743.76,0
11985070,19:31:20,19:31:20,1659,39,,,,10025.4,0
11985070,19:31:59,19:31:59,1660,40,,,,10426.08,0
11985070,19:32:34,19:32:34,1661,41,,,,10699.32,0
11985070,19:33:00,19:33:00,1662,42,,,,10916.7,0
11985070,19:33:47,19:33:47,1663,43,,,,11419.32,0
11985070,19:34:10,19:34:10,1664,44,,,,11677.88,0
11985070,19:34:49,19:34:49,4613,45,,,,12043.74,0
11985070,19:35:12,19:35:12,10112,46,,,,12271.97,0
11985070,19:35:51,19:35:51,3843,47,,,,12637.53,0
11985070,19:36:12,19:36:12,3844,48,,,,12830.59,0
11985070,19:36:33,19:36:33,3845,49,,,,12988.25,0
11985070,19:37:12,19:37:12,4617,50,,,,13337.59,0
11985070,19:37:52,19:37:52,3242,51,,,,13780.32,0
11985070,19:38:16,19:38:16,3243,52,,,,14000.46,0
11985070,19:39:00,19:39:00,10021,53,,1,,14398.67,
12041020,15:36:00,15:36:00,1493,1,,,1,0,
12041020,15:36:35,15:36:35,269,2,,,,230.54,0
12041020,15:37:12,15:37:12,270,3,,,,526.18,0
12041020,15:37:52,15:37:52,271,4,,,,776.8,0
12041020,15:38:33,15:38:33,272,5,,,,1049.55,0
12041020,15:39:06,15:39:06,273,6,,,,1251.15,0
12041020,15:39:36,15:39:36,274,7,,,,1428.94,0
12041020,15:39:57,15:39:57,275,8,,,,1558.82,0
12041020,15:40:25,15:40:25,1622,9,,,,1720.07,0
12041020,15:40:59,15:40:59,1623,10,,,,1971.11,0
12041020,15:42:27,15:42:27,7677,11,,,,2620.34,0
12041020,15:42:51,15:42:51,1635,12,,,,2801.46,0
12041020,15:43:07,15:43:07,1636,13,,,,2929.47,0
12041020,15:43:44,15:43:44,1637,14,,,,3182.21,0
12041020,15:44:12,15:44:12,1638,15,,,,3380.5,0
12041020,15:44:51,15:44:51,1639,16,,,,3597.36,0
12041020,15:45:28,15:45:28,1640,17,,,,3792.96,0
12041020,15:48:00,15:48:00,1514,18,,,,4177.59,
12041020,15:48:40,15:48:40,1515,19,,,,4490.32,0
12041020,15:49:10,15:49:10,9461,20,,,,4703,0
12041020,15:49:27,15:49:27,1641,21,,,,4814.45,0
12041020,15:50:30,15:50:30,1642,22,,,,5253.34,0
12041020,15:51:15,15:51:15,1643,23,,,,5495.03,0
12041020,15:51:43,15:51:43,1644,24,,,,5718.13,0
12041020,15:53:00,15:53:00,1645,25,,,,6284.64,
12041020,15:53:53,15:53:53,1646,26,,,,6682.55,0
12041020,15:54:28,15:54:28,1647,27,,,,6975.37,0
12041020,15:54:56,15:54:56,1648,28,,,,7166.43,0
12041020,15:55:42,15:55:42,1649,29,,,,7563.74,0
12041020,15:56:17,15:56:17,1650,30,,,,7883.44,0
12041020,15:57:05,15:57:05,1651,31,,,,8295.6,0
12041020,15:57:43,15:57:43,1652,32,,,,8630.18,0
12041020,15:58:00,15:58:00,1653,33,,,,8796.69,
12041020,15:58:21,15:58:21,1654,34,,,,8980.62,0
12041020,15:58:42,15:58:42,1655,35,,,,9162.57,0
12041020,15:59:00,15:59:00,1656,36,,,,9304.36,0
12041020,15:59:37,15:59:37,1657,37,,,,9554.97,0
12041020,15:59:59,15:59:59,1658,38,,,,9743.76,0
12041020,16:00:34,16:00:34,1659,39,,,,10025.4,0
12041020,16:01:17,16:01:17,1660,40,,,,10426.08,0
12041020,16:01:55,16:01:55,1661,41,,,,10699.32,0
12041020,16:02:24,16:02:24,1662,42,,,,10916.7,0
12041020,16:03:16,16:03:16,1663,43,,,,11419.32,0
12041020,16:03:41,16:03:41,1664,44,,,,11677.88,0
12041020,16:04:24,16:04:24,4613,45,,,,12043.74,0
12041020,16:04:50,16:04:50,10112,46,,,,12271.97,0
12041020,16:05:32,16:05:32,3843,47,,,,12637.53,0
12041020,16:05:56,16:05:56,3844,48,,,,12830.59,0
12041020,16:06:18,16:06:18,3845,49,,,,12988.25,0
12041020,16:07:02,16:07:02,4617,50,,,,13337.59,0
12041020,16:07:45,16:07:45,3242,51,,,,13780.32,0
12041020,16:08:12,16:08:12,3243,52,,,,14000.46,0
12041020,16:09:00,16:09:00,10021,53,,1,,14398.67,
12041030,15:36:00,15:36:00,1493,1,,,1,0,
12041030,15:36:35,15:36:35,269,2,,,,230.54,0
12041030,15:37:12,15:37:12,270,3,,,,526.18,0
12041030,15:37:52,15:37:52,271,4,,,,776.8,0
12041030,15:38:33,15:38:33,272,5,,,,1049.55,0
12041030,15:39:06,15:39:06,273,6,,,,1251.15,0
12041030,15:39:36,15:39:36,274,7,,,,1428.94,0
12041030,15:39:57,15:39:57,275,8,,,,1558.82,0
12041030,15:40:25,15:40:25,1622,9,,,,1720.07,0
12041030,15:40:59,15:40:59,1623,10,,,,1971.11,0
12041030,15:42:27,15:42:27,7677,11,,,,2620.34,0
12041030,15:42:51,15:42:51,1635,12,,,,2801.46,0
12041030,15:43:07,15:43:07,1636,13,,,,2929.47,0
12041030,15:43:44,15:43:44,1637,14,,,,3182.21,0
12041030,15:44:12,15:44:12,1638,15,,,,3380.5,0
12041030,15:44:51,15:44:51,1639,16,,,,3597.36,0
12041030,15:45:28,15:45:28,1640,17,,,,3792.96,0
12041030,15:48:00,15:48:00,1514,18,,,,4177.59,
12041030,15:48:40,15:48:40,1515,19,,,,4490.32,0
12041030,15:49:10,15:49:10,9461,20,,,,4703,0
12041030,15:49:27,15:49:27,1641,21,,,,4814.45,0
12041030,15:50:30,15:50:30,1642,22,,,,5253.34,0
12041030,15:51:15,15:51:15,1643,23,,,,5495.03,0
12041030,15:51:43,15:51:43,1644,24,,,,5718.13,0
12041030,15:53:00,15:53:00,1645,25,,,,6284.64,
12041030,15:53:53,15:53:53,1646,26,,,,6682.55,0
12041030,15:54:28,15:54:28,1647,27,,,,6975.37,0
12041030,15:54:56,15:54:56,1648,28,,,,7166.43,0
12041030,15:55:42,15:55:42,1649,29,,,,7563.74,0
12041030,15:56:17,15:56:17,1650,30,,,,7883.44,0
12041030,15:57:05,15:57:05,1651,31,,,,8295.6,0
12041030,15:57:43,15:57:43,1652,32,,,,8630.18,0
12041030,15:58:00,15:58:00,1653,33,,,,8796.69,
12041030,15:58:21,15:58:21,1654,34,,,,8980.62,0
12041030,15:58:42,15:58:42,1655,35,,,,9162.57,0
12041030,15:59:00,15:59:00,1656,36,,,,9304.36,0
12041030,15:59:37,15:59:37,1657,37,,,,9554.97,0
12041030,15:59:59,15:59:59,1658,38,,,,9743.76,0
12041030,16:00:34,16:00:34,1659,39,,,,10025.4,0
12041030,16:01:17,16:01:17,1660,40,,,,10426.08,0
12041030,16:01:55,16:01:55,1661,41,,,,10699.32,0
12041030,16:02:24,16:02:24,1662,42,,,,10916.7,0
12041030,16:03:16,16:03:16,1663,43,,,,11419.32,0
12041030,16:03:41,16:03:41,1664,44,,,,11677.88,0
12041030,16:04:24,16:04:24,4613,45,,,,12043.74,0
12041030,16:04:50,16:04:50,10112,46,,,,12271.97,0
12041030,16:05:32,16:05:32,3843,47,,,,12637.53,0
12041030,16:05:56,16:05:56,3844,48,,,,12830.59,0
12041030,16:06:18,16:06:18,3845,49,,,,12988.25,0
12041030,16:07:02,16:07:02,4617,50,,,,13337.59,0
12041030,16:07:45,16:07:45,3242,51,,,,13780.32,0
12041030,16:08:12,16:08:12,3243,52,,,,14000.46,0
12041030,16:09:00,16:09:00,10021,53,,1,,14398.67,
12041040,15:36:00,15:36:00,1493,1,,,1,0,
12041040,15:36:35,15:36:35,269,2,,,,230.54,0
12041040,15:37:12,15:37:12,270,3,,,,526.18,0
12041040,15:37:52,15:37:52,271,4,,,,776.8,0
12041040,15:38:33,15:38:33,272,5,,,,1049.55,0
12041040,15:39:06,15:39:06,273,6,,,,1251.15,0
12041040,15:39:36,15:39:36,274,7,,,,1428.94,0
12041040,15:39:57,15:39:57,275,8,,,,1558.82,0
12041040,15:40:25,15:40:25,1622,9,,,,1720.07,0
12041040,15:40:59,15:40:59,1623,10,,,,1971.11,0
12041040,15:42:27,15:42:27,7677,11,,,,2620.34,0
12041040,15:42:51,15:42:51,1635,12,,,,2801.46,0
12041040,15:43:07,15:43:07,1636,13,,,,2929.47,0
12041040,15:43:44,15:43:44,1637,14,,,,3182.21,0
12041040,15:44:12,15:44:12,1638,15,,,,3380.5,0
12041040,15:44:51,15:44:51,1639,16,,,,3597.36,0
12041040,15:45:28,15:45:28,1640,17,,,,3792.96,0
12041040,15:48:00,15:48:00,1514,18,,,,4177.59,
12041040,15:48:40,15:48:40,1515,19,,,,4490.32,0
12041040,15:49:10,15:49:10,9461,20,,,,4703,0
12041040,15:49:27,15:49:27,1641,21,,,,4814.45,0
12041040,15:50:30,15:50:30,1642,22,,,,5253.34,0
12041040,15:51:15,15:51:15,1643,23,,,,5495.03,0
12041040,15:51:43,15:51:43,1644,24,,,,5718.13,0
12041040,15:53:00,15:53:00,1645,25,,,,6284.64,
12041040,15:53:53,15:53:53,1646,26,,,,6682.55,0
12041040,15:54:28,15:54:28,1647,27,,,,6975.37,0
12041040,15:54:56,15:54:56,1648,28,,,,7166.43,0
12041040,15:55:42,15:55:42,1649,29,,,,7563.74,0
12041040,15:56:17,15:56:17,1650,30,,,,7883.44,0
12041040,15:57:05,15:57:05,1651,31,,,,8295.6,0
12041040,15:57:43,15:57:43,1652,32,,,,8630.18,0
12041040,15:58:00,15:58:00,1653,33,,,,8796.69,
12041040,15:58:21,15:58:21,1654,34,,,,8980.62,0
12041040,15:58:42,15:58:42,1655,35,,,,9162.57,0
12041040,15:59:00,15:59:00,1656,36,,,,9304.36,0
12041040,15:59:37,15:59:37,1657,37,,,,9554.97,0
12041040,15:59:59,15:59:59,1658,38,,,,9743.76,0
12041040,16:00:34,16:00:34,1659,39,,,,10025.4,0
12041040,16:01:17,16:01:17,1660,40,,,,10426.08,0
12041040,16:01:55,16:01:55,1661,41,,,,10699.32,0
12041040,16:02:24,16:02:24,1662,42,,,,10916.7,0
12041040,16:03:16,16:03:16,1663,43,,,,11419.32,0
12041040,16:03:41,16:03:41,1664,44,,,,11677.88,0
12041040,16:04:24,16:04:24,4613,45,,,,12043.74,0
12041040,16:04:50,16:04:50,10112,46,,,,12271.97,0
12041040,16:05:32,16:05:32,3843,47,,,,12637.53,0
12041040,16:05:56,16:05:56,3844,48,,,,12830.59,0
12041040,16:06:18,16:06:18,3845,49,,,,12988.25,0
12041040,16:07:02,16:07:02,4617,50,,,,13337.59,0
12041040,16:07:45,16:07:45,3242,51,,,,13780.32,0
12041040,16:08:12,16:08:12,3243,52,,,,14000.46,0
12041040,16:09:00,16:09:00,10021,53,,1,,14398.67,
12041050,15:36:00,15:36:00,1493,1,,,1,0,
12041050,15:36:35,15:36:35,269,2,,,,230.54,0
12041050,15:37:12,15:37:12,270,3,,,,526.18,0
12041050,15:37:52,15:37:52,271,4,,,,776.8,0
12041050,15:38:33,15:38:33,272,5,,,,1049.55,0
12041050,15:39:06,15:39:06,273,6,,,,1251.15,0
12041050,15:39:36,15:39:36,274,7,,,,1428.94,0
12041050,15:39:57,15:39:57,275,8,,,,1558.82,0
12041050,15:40:25,15:40:25,1622,9,,,,1720.07,0
12041050,15:40:59,15:40:59,1623,10,,,,1971.11,0
12041050,15:42:27,15:42:27,7677,11,,,,2620.34,0
12041050,15:42:51,15:42:51,1635,12,,,,2801.46,0
12041050,15:43:07,15:43:07,1636,13,,,,2929.47,0
12041050,15:43:44,15:43:44,1637,14,,,,3182.21,0
12041050,15:44:12,15:44:12,1638,15,,,,3380.5,0
12041050,15:44:51,15:44:51,1639,16,,,,3597.36,0
12041050,15:45:28,15:45:28,1640,17,,,,3792.96,0
12041050,15:48:00,15:48:00,1514,18,,,,4177.59,
12041050,15:48:40,15:48:40,1515,19,,,,4490.32,0
12041050,15:49:10,15:49:10,9461,20,,,,4703,0
12041050,15:49:27,15:49:27,1641,21,,,,4814.45,0
12041050,15:50:30,15:50:30,1642,22,,,,5253.34,0
12041050,15:51:15,15:51:15,1643,23,,,,5495.03,0
12041050,15:51:43,15:51:43,1644,24,,,,5718.13,0
12041050,15:53:00,15:53:00,1645,25,,,,6284.64,
12041050,15:53:53,15:53:53,1646,26,,,,6682.55,0
12041050,15:54:28,15:54:28,1647,27,,,,6975.37,0
12041050,15:54:56,15:54:56,1648,28,,,,7166.43,0
12041050,15:55:42,15:55:42,1649,29,,,,7563.74,0
12041050,15:56:17,15:56:17,1650,30,,,,7883.44,0
12041050,15:57:05,15:57:05,1651,31,,,,8295.6,0
12041050,15:57:43,15:57:43,1652,32,,,,8630.18,0
12041050,15:58:00,15:58:00,1653,33,,,,8796.69,
12041050,15:58:21,15:58:21,1654,34,,,,8980.62,0
12041050,15:58:42,15:58:42,1655,35,,,,9162.57,0
12041050,15:59:00,15:59:00,1656,36,,,,9304.36,0
12041050,15:59:37,15:59:37,1657,37,,,,9554.97,0
12041050,15:59:59,15:59:59,1658,38,,,,9743.76,0
12041050,16:00:34,16:00:34,1659,39,,,,10025.4,0
12041050,16:01:17,16:01:17,1660,40,,,,10426.08,0
12041050,16:01:55,16:01:55,1661,41,,,,10699.32,0
12041050,16:02:24,16:02:24,1662,42,,,,10916.7,0
12041050,16:03:16,16:03:16,1663,43,,,,11419.32,0
12041050,16:03:41,16:03:41,1664,44,,,,11677.88,0
12041050,16:04:24,16:04:24,4613,45,,,,12043.74,0
12041050,16:04:50,16:04:50,10112,46,,,,12271.97,0
12041050,16:05:32,16:05:32,3843,47,,,,12637.53,0
12041050,16:05:56,16:05:56,3844,48,,,,12830.59,0
12041050,16:06:18,16:06:18,3845,49,,,,12988.25,0
12041050,16:07:02,16:07:02,4617,50,,,,13337.59,0
12041050,16:07:45,16:07:45,3242,51,,,,13780.32,0
12041050,16:08:12,16:08:12,3243,52,,,,14000.46,0
12041050,16:09:00,16:09:00,10021,53,,1,,14398.67,
12041060,15:36:00,15:36:00,1493,1,,,1,0,
12041060,15:36:35,15:36:35,269,2,,,,230.54,0
12041060,15:37:12,15:37:12,270,3,,,,526.18,0
12041060,15:37:52,15:37:52,271,4,,,,776.8,0
12041060,15:38:33,15:38:33,272,5,,,,1049.55,0
12041060,15:39:06,15:39:06,273,6,,,,1251.15,0
12041060,15:39:36,15:39:36,274,7,,,,1428.94,0
12041060,15:39:57,15:39:57,275,8,,,,1558.82,0
12041060,15:40:25,15:40:25,1622,9,,,,1720.07,0
12041060,15:40:59,15:40:59,1623,10,,,,1971.11,0
12041060,15:42:27,15:42:27,7677,11,,,,2620.34,0
12041060,15:42:51,15:42:51,1635,12,,,,2801.46,0
12041060,15:43:07,15:43:07,1636,13,,,,2929.47,0
12041060,15:43:44,15:43:44,1637,14,,,,3182.21,0
12041060,15:44:12,15:44:12,1638,15,,,,3380.5,0
12041060,15:44:51,15:44:51,1639,16,,,,3597.36,0
12041060,15:45:28,15:45:28,1640,17,,,,3792.96,0
12041060,15:48:00,15:48:00,1514,18,,,,4177.59,
12041060,15:48:40,15:48:40,1515,19,,,,4490.32,0
12041060,15:49:10,15:49:10,9461,20,,,,4703,0
12041060,15:49:27,15:49:27,1641,21,,,,4814.45,0
12041060,15:50:30,15:50:30,1642,22,,,,5253.34,0
12041060,15:51:15,15:51:15,1643,23,,,,5495.03,0
12041060,15:51:43,15:51:43,1644,24,,,,5718.13,0
12041060,15:53:00,15:53:00,1645,25,,,,6284.64,
12041060,15:53:53,15:53:53,1646,26,,,,6682.55,0
12041060,15:54:28,15:54:28,1647,27,,,,6975.37,0
12041060,15:54:56,15:54:56,1648,28,,,,7166.43,0
12041060,15:55:42,15:55:42,1649,29,,,,7563.74,0
12041060,15:56:17,15:56:17,1650,30,,,,7883.44,0
12041060,15:57:05,15:57:05,1651,31,,,,8295.6,0
12041060,15:57:43,15:57:43,1652,32,,,,8630.18,0
12041060,15:58:00,15:58:00,1653,33,,,,8796.69,
12041060,15:58:21,15:58:21,1654,34,,,,8980.62,0
12041060,15:58:42,15:58:42,1655,35,,,,9162.57,0
12041060,15:59:00,15:59:00,1656,36,,,,9304.36,0
12041060,15:59:37,15:59:37,1657,37,,,,9554.97,0
12041060,15:59:59,15:59:59,1658,38,,,,9743.76,0
12041060,16:00:34,16:00:34,1659,39,,,,10025.4,0
12041060,16:01:17,16:01:17,1660,40,,,,10426.08,0
12041060,16:01:55,16:01:55,1661,41,,,,10699.32,0
12041060,16:02:24,16:02:24,1662,42,,,,10916.7,0
12041060,16:03:16,16:03:16,1663,43,,,,11419.32,0
12041060,16:03:41,16:03:41,1664,44,,,,11677.88,0
12041060,16:04:24,16:04:24,4613,45,,,,12043.74,0
12041060,16:04:50,16:04:50,10112,46,,,,12271.97,0
12041060,16:05:32,16:05:32,3843,47,,,,12637.53,0
12041060,16:05:56,16:05:56,3844,48,,,,12830.59,0
12041060,16:06:18,16:06:18,3845,49,,,,12988.25,0
12041060,16:07:02,16:07:02,4617,50,,,,13337.59,0
12041060,16:07:45,16:07:45,3242,51,,,,13780.32,0
12041060,16:08:12,16:08:12,3243,52,,,,14000.46,0
12041060,16:09:00,16:09:00,10021,53,,1,,14398.67,
12552070,19:37:00,19:37:00,1493,1,,,1,0,
12552070,19:37:32,19:37:32,269,2,,,,230.54,0
12552070,19:38:06,19:38:06,270,3,,,,526.18,0
12552070,19:38:43,19:38:43,271,4,,,,776.8,0
12552070,19:39:20,19:39:20,272,5,,,,1049.55,0
12552070,19:39:51,19:39:51,273,6,,,,1251.15,0
12552070,19:40:18,19:40:18,274,7,,,,1428.94,0
12552070,19:40:37,19:40:37,275,8,,,,1558.82,0
12552070,19:41:03,19:41:03,1622,9,,,,1720.07,0
12552070,19:41:34,19:41:34,1623,10,,,,1971.11,0
12552070,19:42:55,19:42:55,7677,11,,,,2620.34,0
12552070,19:43:17,19:43:17,1635,12,,,,2801.46,0
12552070,19:43:32,19:43:32,1636,13,,,,2929.47,0
12552070,19:44:06,19:44:06,1637,14,,,,3182.21,0
12552070,19:44:31,19:44:31,1638,15,,,,3380.5,0
12552070,19:45:07,19:45:07,1639,16,,,,3597.36,0
12552070,19:45:41,19:45:41,1640,17,,,,3792.96,0
12552070,19:48:00,19:48:00,1514,18,,,,4177.59,
12552070,19:48:40,19:48:40,1515,19,,,,4490.32,0
12552070,19:49:10,19:49:10,9461,20,,,,4703,0
12552070,19:49:27,19:49:27,1641,21,,,,4814.45,0
12552070,19:50:30,19:50:30,1642,22,,,,5253.34,0
12552070,19:51:15,19:51:15,1643,23,,,,5495.03,0
12552070,19:51:43,19:51:43,1644,24,,,,5718.13,0
12552070,19:53:00,19:53:00,1645,25,,,,6284.64,
12552070,19:54:04,19:54:04,1646,26,,,,6682.55,0
12552070,19:54:46,19:54:46,1647,27,,,,6975.37,0
12552070,19:55:20,19:55:20,1648,28,,,,7166.43,0
12552070,19:56:15,19:56:15,1649,29,,,,7563.74,0
12552070,19:56:56,19:56:56,1650,30,,,,7883.44,0
12552070,19:57:54,19:57:54,1651,31,,,,8295.6,0
12552070,19:58:40,19:58:40,1652,32,,,,8630.18,0
12552070,19:59:00,19:59:00,1653,33,,,,8796.69,
12552070,19:59:19,19:59:19,1654,34,,,,8980.62,0
12552070,19:59:38,19:59:38,1655,35,,,,9162.57,0
12552070,19:59:55,19:59:55,1656,36,,,,9304.36,0
12552070,20:00:28,20:00:28,1657,37,,,,9554.97,0
12552070,20:00:48,20:00:48,1658,38,,,,9743.76,0
12552070,20:01:20,20:01:20,1659,39,,,,10025.4,0
12552070,20:01:59,20:01:59,1660,40,,,,10426.08,0
12552070,20:02:34,20:02:34,1661,41,,,,10699.32,0
12552070,20:03:00,20:03:00,1662,42,,,,10916.7,0
12552070,20:03:47,20:03:47,1663,43,,,,11419.32,0
12552070,20:04:10,20:04:10,1664,44,,,,11677.88,0
12552070,20:04:49,20:04:49,4613,45,,,,12043.74,0
12552070,20:05:12,20:05:12,10112,46,,,,12271.97,0
12552070,20:05:51,20:05:51,3843,47,,,,12637.53,0
12552070,20:06:12,20:06:12,3844,48,,,,12830.59,0
12552070,20:06:33,20:06:33,3845,49,,,,12988.25,0
12552070,20:07:12,20:07:12,4617,50,,,,13337.59,0
12552070,20:07:52,20:07:52,3242,51,,,,13780.32,0
12552070,20:08:16,20:08:16,3243,52,,,,14000.46,0
12552070,20:09:00,20:09:00,10021,53,,1,,14398.67,
12679070,15:07:00,15:07:00,1493,1,,,1,0,
12679070,15:07:32,15:07:32,269,2,,,,230.54,0
12679070,15:08:06,15:08:06,270,3,,,,526.18,0
12679070,15:08:43,15:08:43,271,4,,,,776.8,0
12679070,15:09:20,15:09:20,272,5,,,,1049.55,0
12679070,15:09:51,15:09:51,273,6,,,,1251.15,0
12679070,15:10:18,15:10:18,274,7,,,,1428.94,0
12679070,15:10:37,15:10:37,275,8,,,,1558.82,0
12679070,15:11:03,15:11:03,1622,9,,,,1720.07,0
12679070,15:11:34,15:11:34,1623,10,,,,1971.11,0
12679070,15:12:55,15:12:55,7677,11,,,,2620.34,0
12679070,15:13:17,15:13:17,1635,12,,,,2801.46,0
12679070,15:13:32,15:13:32,1636,13,,,,2929.47,0
12679070,15:14:06,15:14:06,1637,14,,,,3182.21,0
12679070,15:14:31,15:14:31,1638,15,,,,3380.5,0
12679070,15:15:07,15:15:07,1639,16,,,,3597.36,0
12679070,15:15:41,15:15:41,1640,17,,,,3792.96,0
12679070,15:18:00,15:18:00,1514,18,,,,4177.59,
12679070,15:18:40,15:18:40,1515,19,,,,4490.32,0
12679070,15:19:10,15:19:10,9461,20,,,,4703,0
12679070,15:19:27,15:19:27,1641,21,,,,4814.45,0
12679070,15:20:30,15:20:30,1642,22,,,,5253.34,0
12679070,15:21:15,15:21:15,1643,23,,,,5495.03,0
12679070,15:21:43,15:21:43,1644,24,,,,5718.13,0
12679070,15:23:00,15:23:00,1645,25,,,,6284.64,
12679070,15:24:04,15:24:04,1646,26,,,,6682.55,0
12679070,15:24:46,15:24:46,1647,27,,,,6975.37,0
12679070,15:25:20,15:25:20,1648,28,,,,7166.43,0
12679070,15:26:15,15:26:15,1649,29,,,,7563.74,0
12679070,15:26:56,15:26:56,1650,30,,,,7883.44,0
12679070,15:27:54,15:27:54,1651,31,,,,8295.6,0
12679070,15:28:40,15:28:40,1652,32,,,,8630.18,0
12679070,15:29:00,15:29:00,1653,33,,,,8796.69,
12679070,15:29:19,15:29:19,1654,34,,,,8980.62,0
12679070,15:29:38,15:29:38,1655,35,,,,9162.57,0
12679070,15:29:55,15:29:55,1656,36,,,,9304.36,0
12679070,15:30:28,15:30:28,1657,37,,,,9554.97,0
12679070,15:30:48,15:30:48,1658,38,,,,9743.76,0
12679070,15:31:20,15:31:20,1659,39,,,,10025.4,0
12679070,15:31:59,15:31:59,1660,40,,,,10426.08,0
12679070,15:32:34,15:32:34,1661,41,,,,10699.32,0
12679070,15:33:00,15:33:00,1662,42,,,,10916.7,0
12679070,15:33:47,15:33:47,1663,43,,,,11419.32,0
12679070,15:34:10,15:34:10,1664,44,,,,11677.88,0
12679070,15:34:49,15:34:49,4613,45,,,,12043.74,0
12679070,15:35:12,15:35:12,10112,46,,,,12271.97,0
12679070,15:35:51,15:35:51,3843,47,,,,12637.53,0
12679070,15:36:12,15:36:12,3844,48,,,,12830.59,0
12679070,15:36:33,15:36:33,3845,49,,,,12988.25,0
12679070,15:37:12,15:37:12,4617,50,,,,13337.59,0
12679070,15:37:52,15:37:52,3242,51,,,,13780.32,0
12679070,15:38:16,15:38:16,3243,52,,,,14000.46,0
12679070,15:39:00,15:39:00,10021,53,,1,,14398.67,
12844090,07:37:00,07:37:00,1493,1,,,1,0,
12844090,07:37:29,07:37:29,269,2,,,,230.54,0
12844090,07:38:00,07:38:00,270,3,,,,526.18,0
12844090,07:38:33,07:38:33,271,4,,,,776.8,0
12844090,07:39:07,07:39:07,272,5,,,,1049.55,0
12844090,07:39:35,07:39:35,273,6,,,,1251.15,0
12844090,07:40:00,07:40:00,274,7,,,,1428.94,0
12844090,07:40:18,07:40:18,275,8,,,,1558.82,0
12844090,07:40:41,07:40:41,1622,9,,,,1720.07,0
12844090,07:41:09,07:41:09,1623,10,,,,1971.11,0
12844090,07:42:22,07:42:22,7677,11,,,,2620.34,0
12844090,07:42:43,07:42:43,1635,12,,,,2801.46,0
12844090,07:42:56,07:42:56,1636,13,,,,2929.47,0
12844090,07:43:27,07:43:27,1637,14,,,,3182.21,0
12844090,07:43:50,07:43:50,1638,15,,,,3380.5,0
12844090,07:44:23,07:44:23,1639,16,,,,3597.36,0
12844090,07:44:53,07:44:53,1640,17,,,,3792.96,0
12844090,07:47:00,07:47:00,1514,18,,,,4177.59,
12844090,07:47:40,07:47:40,1515,19,,,,4490.32,0
12844090,07:48:10,07:48:10,9461,20,,,,4703,0
12844090,07:48:27,07:48:27,1641,21,,,,4814.45,0
12844090,07:49:30,07:49:30,1642,22,,,,5253.34,0
12844090,07:50:15,07:50:15,1643,23,,,,5495.03,0
12844090,07:50:43,07:50:43,1644,24,,,,5718.13,0
12844090,07:52:00,07:52:00,1645,25,,,,6284.64,
12844090,07:53:04,07:53:04,1646,26,,,,6682.55,0
12844090,07:53:46,07:53:46,1647,27,,,,6975.37,0
12844090,07:54:20,07:54:20,1648,28,,,,7166.43,0
12844090,07:55:15,07:55:15,1649,29,,,,7563.74,0
12844090,07:55:56,07:55:56,1650,30,,,,7883.44,0
12844090,07:56:54,07:56:54,1651,31,,,,8295.6,0
12844090,07:57:40,07:57:40,1652,32,,,,8630.18,0
12844090,07:58:00,07:58:00,1653,33,,,,8796.69,
12844090,07:58:17,07:58:17,1654,34,,,,8980.62,0
12844090,07:58:34,07:58:34,1655,35,,,,9162.57,0
12844090,07:58:49,07:58:49,1656,36,,,,9304.36,0
12844090,07:59:20,07:59:20,1657,37,,,,9554.97,0
12844090,07:59:37,07:59:37,1658,38,,,,9743.76,0
12844090,08:00:06,08:00:06,1659,39,,,,10025.4,0
12844090,08:00:41,08:00:41,1660,40,,,,10426.08,0
12844090,08:01:12,08:01:12,1661,41,,,,10699.32,0
12844090,08:01:36,08:01:36,1662,42,,,,10916.7,0
12844090,08:02:18,08:02:18,1663,43,,,,11419.32,0
12844090,08:02:39,08:02:39,1664,44,,,,11677.88,0
12844090,08:03:14,08:03:14,4613,45,,,,12043.74,0
12844090,08:03:35,08:03:35,10112,46,,,,12271.97,0
12844090,08:04:10,08:04:10,3843,47,,,,12637.53,0
12844090,08:04:29,08:04:29,3844,48,,,,12830.59,0
12844090,08:04:47,08:04:47,3845,49,,,,12988.25,0
12844090,08:05:23,08:05:23,4617,50,,,,13337.59,0
12844090,08:05:59,08:05:59,3242,51,,,,13780.32,0
12844090,08:06:21,08:06:21,3243,52,,,,14000.46,0
12844090,08:07:00,08:07:00,10021,53,,1,,14398.67,
13047090,20:37:00,20:37:00,1493,1,,,1,0,
13047090,20:37:29,20:37:29,269,2,,,,230.54,0
13047090,20:38:00,20:38:00,270,3,,,,526.18,0
13047090,20:38:33,20:38:33,271,4,,,,776.8,0
13047090,20:39:07,20:39:07,272,5,,,,1049.55,0
13047090,20:39:35,20:39:35,273,6,,,,1251.15,0
13047090,20:40:00,20:40:00,274,7,,,,1428.94,0
13047090,20:40:18,20:40:18,275,8,,,,1558.82,0
13047090,20:40:41,20:40:41,1622,9,,,,1720.07,0
13047090,20:41:09,20:41:09,1623,10,,,,1971.11,0
13047090,20:42:22,20:42:22,7677,11,,,,2620.34,0
13047090,20:42:43,20:42:43,1635,12,,,,2801.46,0
13047090,20:42:56,20:42:56,1636,13,,,,2929.47,0
13047090,20:43:27,20:43:27,1637,14,,,,3182.21,0
13047090,20:43:50,20:43:50,1638,15,,,,3380.5,0
13047090,20:44:23,20:44:23,1639,16,,,,3597.36,0
13047090,20:44:53,20:44:53,1640,17,,,,3792.96,0
13047090,20:47:00,20:47:00,1514,18,,,,4177.59,
13047090,20:47:40,20:47:40,1515,19,,,,4490.32,0
13047090,20:48:10,20:48:10,9461,20,,,,4703,0
13047090,20:48:27,20:48:27,1641,21,,,,4814.45,0
13047090,20:49:30,20:49:30,1642,22,,,,5253.34,0
13047090,20:50:15,20:50:15,1643,23,,,,5495.03,0
13047090,20:50:43,20:50:43,1644,24,,,,5718.13,0
13047090,20:52:00,20:52:00,1645,25,,,,6284.64,
13047090,20:53:04,20:53:04,1646,26,,,,6682.55,0
13047090,20:53:46,20:53:46,1647,27,,,,6975.37,0
13047090,20:54:20,20:54:20,1648,28,,,,7166.43,0
13047090,20:55:15,20:55:15,1649,29,,,,7563.74,0
13047090,20:55:56,20:55:56,1650,30,,,,7883.44,0
13047090,20:56:54,20:56:54,1651,31,,,,8295.6,0
13047090,20:57:40,20:57:40,1652,32,,,,8630.18,0
13047090,20:58:00,20:58:00,1653,33,,,,8796.69,
13047090,20:58:19,20:58:19,1654,34,,,,8980.62,0
13047090,20:58:38,20:58:38,1655,35,,,,9162.57,0
13047090,20:58:55,20:58:55,1656,36,,,,9304.36,0
13047090,20:59:28,20:59:28,1657,37,,,,9554.97,0
13047090,20:59:48,20:59:48,1658,38,,,,9743.76,0
13047090,21:00:20,21:00:20,1659,39,,,,10025.4,0
13047090,21:00:59,21:00:59,1660,40,,,,10426.08,0
13047090,21:01:34,21:01:34,1661,41,,,,10699.32,0
13047090,21:02:00,21:02:00,1662,42,,,,10916.7,0
13047090,21:02:47,21:02:47,1663,43,,,,11419.32,0
13047090,21:03:10,21:03:10,1664,44,,,,11677.88,0
13047090,21:03:49,21:03:49,4613,45,,,,12043.74,0
13047090,21:04:12,21:04:12,10112,46,,,,12271.97,0
13047090,21:04:51,21:04:51,3843,47,,,,12637.53,0
13047090,21:05:12,21:05:12,3844,48,,,,12830.59,0
13047090,21:05:33,21:05:33,3845,49,,,,12988.25,0
13047090,21:06:12,21:06:12,4617,50,,,,13337.59,0
13047090,21:06:52,21:06:52,3242,51,,,,13780.32,0
13047090,21:07:16,21:07:16,3243,52,,,,14000.46,0
13047090,21:08:00,21:08:00,10021,53,,1,,14398.67,
13101020,11:36:00,11:36:00,1493,1,,,1,0,
13101020,11:36:35,11:36:35,269,2,,,,230.54,0
13101020,11:37:12,11:37:12,270,3,,,,526.18,0
13101020,11:37:52,11:37:52,271,4,,,,776.8,0
13101020,11:38:33,11:38:33,272,5,,,,1049.55,0
13101020,11:39:06,11:39:06,273,6,,,,1251.15,0
13101020,11:39:36,11:39:36,274,7,,,,1428.94,0
13101020,11:39:57,11:39:57,275,8,,,,1558.82,0
13101020,11:40:25,11:40:25,1622,9,,,,1720.07,0
13101020,11:40:59,11:40:59,1623,10,,,,1971.11,0
13101020,11:42:27,11:42:27,7677,11,,,,2620.34,0
13101020,11:42:51,11:42:51,1635,12,,,,2801.46,0
13101020,11:43:07,11:43:07,1636,13,,,,2929.47,0
13101020,11:43:44,11:43:44,1637,14,,,,3182.21,0
13101020,11:44:12,11:44:12,1638,15,,,,3380.5,0
13101020,11:44:51,11:44:51,1639,16,,,,3597.36,0
13101020,11:45:28,11:45:28,1640,17,,,,3792.96,0
13101020,11:48:00,11:48:00,1514,18,,,,4177.59,
13101020,11:48:40,11:48:40,1515,19,,,,4490.32,0
13101020,11:49:10,11:49:10,9461,20,,,,4703,0
13101020,11:49:27,11:49:27,1641,21,,,,4814.45,0
13101020,11:50:30,11:50:30,1642,22,,,,5253.34,0
13101020,11:51:15,11:51:15,1643,23,,,,5495.03,0
13101020,11:51:43,11:51:43,1644,24,,,,5718.13,0
13101020,11:53:00,11:53:00,1645,25,,,,6284.64,
13101020,11:53:53,11:53:53,1646,26,,,,6682.55,0
13101020,11:54:28,11:54:28,1647,27,,,,6975.37,0
13101020,11:54:56,11:54:56,1648,28,,,,7166.43,0
13101020,11:55:42,11:55:42,1649,29,,,,7563.74,0
13101020,11:56:17,11:56:17,1650,30,,,,7883.44,0
13101020,11:57:05,11:57:05,1651,31,,,,8295.6,0
13101020,11:57:43,11:57:43,1652,32,,,,8630.18,0
13101020,11:58:00,11:58:00,1653,33,,,,8796.69,
13101020,11:58:19,11:58:19,1654,34,,,,8980.62,0
13101020,11:58:38,11:58:38,1655,35,,,,9162.57,0
13101020,11:58:55,11:58:55,1656,36,,,,9304.36,0
13101020,11:59:28,11:59:28,1657,37,,,,9554.97,0
13101020,11:59:48,11:59:48,1658,38,,,,9743.76,0
13101020,12:00:20,12:00:20,1659,39,,,,10025.4,0
13101020,12:00:59,12:00:59,1660,40,,,,10426.08,0
13101020,12:01:34,12:01:34,1661,41,,,,10699.32,0
13101020,12:02:00,12:02:00,1662,42,,,,10916.7,0
13101020,12:02:47,12:02:47,1663,43,,,,11419.32,0
13101020,12:03:10,12:03:10,1664,44,,,,11677.88,0
13101020,12:03:49,12:03:49,4613,45,,,,12043.74,0
13101020,12:04:12,12:04:12,10112,46,,,,12271.97,0
13101020,12:04:51,12:04:51,3843,47,,,,12637.53,0
13101020,12:05:12,12:05:12,3844,48,,,,12830.59,0
13101020,12:05:33,12:05:33,3845,49,,,,12988.25,0
13101020,12:06:12,12:06:12,4617,50,,,,13337.59,0
13101020,12:06:52,12:06:52,3242,51,,,,13780.32,0
13101020,12:07:16,12:07:16,3243,52,,,,14000.46,0
13101020,12:08:00,12:08:00,10021,53,,1,,14398.67,
13101030,11:36:00,11:36:00,1493,1,,,1,0,
13101030,11:36:35,11:36:35,269,2,,,,230.54,0
13101030,11:37:12,11:37:12,270,3,,,,526.18,0
13101030,11:37:52,11:37:52,271,4,,,,776.8,0
13101030,11:38:33,11:38:33,272,5,,,,1049.55,0
13101030,11:39:06,11:39:06,273,6,,,,1251.15,0
13101030,11:39:36,11:39:36,274,7,,,,1428.94,0
13101030,11:39:57,11:39:57,275,8,,,,1558.82,0
13101030,11:40:25,11:40:25,1622,9,,,,1720.07,0
13101030,11:40:59,11:40:59,1623,10,,,,1971.11,0
13101030,11:42:27,11:42:27,7677,11,,,,2620.34,0
13101030,11:42:51,11:42:51,1635,12,,,,2801.46,0
13101030,11:43:07,11:43:07,1636,13,,,,2929.47,0
13101030,11:43:44,11:43:44,1637,14,,,,3182.21,0
13101030,11:44:12,11:44:12,1638,15,,,,3380.5,0
13101030,11:44:51,11:44:51,1639,16,,,,3597.36,0
13101030,11:45:28,11:45:28,1640,17,,,,3792.96,0
13101030,11:48:00,11:48:00,1514,18,,,,4177.59,
13101030,11:48:40,11:48:40,1515,19,,,,4490.32,0
13101030,11:49:10,11:49:10,9461,20,,,,4703,0
13101030,11:49:27,11:49:27,1641,21,,,,4814.45,0
13101030,11:50:30,11:50:30,1642,22,,,,5253.34,0
13101030,11:51:15,11:51:15,1643,23,,,,5495.03,0
13101030,11:51:43,11:51:43,1644,24,,,,5718.13,0
13101030,11:53:00,11:53:00,1645,25,,,,6284.64,
13101030,11:53:53,11:53:53,1646,26,,,,6682.55,0
13101030,11:54:28,11:54:28,1647,27,,,,6975.37,0
13101030,11:54:56,11:54:56,1648,28,,,,7166.43,0
13101030,11:55:42,11:55:42,1649,29,,,,7563.74,0
13101030,11:56:17,11:56:17,1650,30,,,,7883.44,0
13101030,11:57:05,11:57:05,1651,31,,,,8295.6,0
13101030,11:57:43,11:57:43,1652,32,,,,8630.18,0
13101030,11:58:00,11:58:00,1653,33,,,,8796.69,
13101030,11:58:19,11:58:19,1654,34,,,,8980.62,0
13101030,11:58:38,11:58:38,1655,35,,,,9162.57,0
13101030,11:58:55,11:58:55,1656,36,,,,9304.36,0
13101030,11:59:28,11:59:28,1657,37,,,,9554.97,0
13101030,11:59:48,11:59:48,1658,38,,,,9743.76,0
13101030,12:00:20,12:00:20,1659,39,,,,10025.4,0
13101030,12:00:59,12:00:59,1660,40,,,,10426.08,0
13101030,12:01:34,12:01:34,1661,41,,,,10699.32,0
13101030,12:02:00,12:02:00,1662,42,,,,10916.7,0
13101030,12:02:47,12:02:47,1663,43,,,,11419.32,0
13101030,12:03:10,12:03:10,1664,44,,,,11677.88,0
13101030,12:03:49,12:03:49,4613,45,,,,12043.74,0
13101030,12:04:12,12:04:12,10112,46,,,,12271.97,0
13101030,12:04:51,12:04:51,3843,47,,,,12637.53,0
13101030,12:05:12,12:05:12,3844,48,,,,12830.59,0
13101030,12:05:33,12:05:33,3845,49,,,,12988.25,0
13101030,12:06:12,12:06:12,4617,50,,,,13337.59,0
13101030,12:06:52,12:06:52,3242,51,,,,13780.32,0
13101030,12:07:16,12:07:16,3243,52,,,,14000.46,0
13101030,12:08:00,12:08:00,10021,53,,1,,14398.67,
13101040,11:36:00,11:36:00,1493,1,,,1,0,
13101040,11:36:35,11:36:35,269,2,,,,230.54,0
13101040,11:37:12,11:37:12,270,3,,,,526.18,0
13101040,11:37:52,11:37:52,271,4,,,,776.8,0
13101040,11:38:33,11:38:33,272,5,,,,1049.55,0
13101040,11:39:06,11:39:06,273,6,,,,1251.15,0
13101040,11:39:36,11:39:36,274,7,,,,1428.94,0
13101040,11:39:57,11:39:57,275,8,,,,1558.82,0
13101040,11:40:25,11:40:25,1622,9,,,,1720.07,0
13101040,11:40:59,11:40:59,1623,10,,,,1971.11,0
13101040,11:42:27,11:42:27,7677,11,,,,2620.34,0
13101040,11:42:51,11:42:51,1635,12,,,,2801.46,0
13101040,11:43:07,11:43:07,1636,13,,,,2929.47,0
13101040,11:43:44,11:43:44,1637,14,,,,3182.21,0
13101040,11:44:12,11:44:12,1638,15,,,,3380.5,0
13101040,11:44:51,11:44:51,1639,16,,,,3597.36,0
13101040,11:45:28,11:45:28,1640,17,,,,3792.96,0
13101040,11:48:00,11:48:00,1514,18,,,,4177.59,
13101040,11:48:40,11:48:40,1515,19,,,,4490.32,0
13101040,11:49:10,11:49:10,9461,20,,,,4703,0
13101040,11:49:27,11:49:27,1641,21,,,,4814.45,0
13101040,11:50:30,11:50:30,1642,22,,,,5253.34,0
13101040,11:51:15,11:51:15,1643,23,,,,5495.03,0
13101040,11:51:43,11:51:43,1644,24,,,,5718.13,0
13101040,11:53:00,11:53:00,1645,25,,,,6284.64,
13101040,11:53:53,11:53:53,1646,26,,,,6682.55,0
13101040,11:54:28,11:54:28,1647,27,,,,6975.37,0
13101040,11:54:56,11:54:56,1648,28,,,,7166.43,0
13101040,11:55:42,11:55:42,1649,29,,,,7563.74,0
13101040,11:56:17,11:56:17,1650,30,,,,7883.44,0
13101040,11:57:05,11:57:05,1651,31,,,,8295.6,0
13101040,11:57:43,11:57:43,1652,32,,,,8630.18,0
13101040,11:58:00,11:58:00,1653,33,,,,8796.69,
13101040,11:58:19,11:58:19,1654,34,,,,8980.62,0
13101040,11:58:38,11:58:38,1655,35,,,,9162.57,0
13101040,11:58:55,11:58:55,1656,36,,,,9304.36,0
13101040,11:59:28,11:59:28,1657,37,,,,9554.97,0
13101040,11:59:48,11:59:48,1658,38,,,,9743.76,0
13101040,12:00:20,12:00:20,1659,39,,,,10025.4,0
13101040,12:00:59,12:00:59,1660,40,,,,10426.08,0
13101040,12:01:34,12:01:34,1661,41,,,,10699.32,0
13101040,12:02:00,12:02:00,1662,42,,,,10916.7,0
13101040,12:02:47,12:02:47,1663,43,,,,11419.32,0
13101040,12:03:10,12:03:10,1664,44,,,,11677.88,0
13101040,12:03:49,12:03:49,4613,45,,,,12043.74,0
13101040,12:04:12,12:04:12,10112,46,,,,12271.97,0
13101040,12:04:51,12:04:51,3843,47,,,,12637.53,0
13101040,12:05:12,12:05:12,3844,48,,,,12830.59,0
13101040,12:05:33,12:05:33,3845,49,,,,12988.25,0
13101040,12:06:12,12:06:12,4617,50,,,,13337.59,0
13101040,12:06:52,12:06:52,3242,51,,,,13780.32,0
13101040,12:07:16,12:07:16,3243,52,,,,14000.46,0
13101040,12:08:00,12:08:00,10021,53,,1,,14398.67,
13101050,11:36:00,11:36:00,1493,1,,,1,0,
13101050,11:36:35,11:36:35,269,2,,,,230.54,0
13101050,11:37:12,11:37:12,270,3,,,,526.18,0
13101050,11:37:52,11:37:52,271,4,,,,776.8,0
13101050,11:38:33,11:38:33,272,5,,,,1049.55,0
13101050,11:39:06,11:39:06,273,6,,,,1251.15,0
13101050,11:39:36,11:39:36,274,7,,,,1428.94,0
13101050,11:39:57,11:39:57,275,8,,,,1558.82,0
13101050,11:40:25,11:40:25,1622,9,,,,1720.07,0
13101050,11:40:59,11:40:59,1623,10,,,,1971.11,0
13101050,11:42:27,11:42:27,7677,11,,,,2620.34,0
13101050,11:42:51,11:42:51,1635,12,,,,2801.46,0
13101050,11:43:07,11:43:07,1636,13,,,,2929.47,0
13101050,11:43:44,11:43:44,1637,14,,,,3182.21,0
13101050,11:44:12,11:44:12,1638,15,,,,3380.5,0
13101050,11:44:51,11:44:51,1639,16,,,,3597.36,0
13101050,11:45:28,11:45:28,1640,17,,,,3792.96,0
13101050,11:48:00,11:48:00,1514,18,,,,4177.59,
13101050,11:48:40,11:48:40,1515,19,,,,4490.32,0
13101050,11:49:10,11:49:10,9461,20,,,,4703,0
13101050,11:49:27,11:49:27,1641,21,,,,4814.45,0
13101050,11:50:30,11:50:30,1642,22,,,,5253.34,0
13101050,11:51:15,11:51:15,1643,23,,,,5495.03,0
13101050,11:51:43,11:51:43,1644,24,,,,5718.13,0
13101050,11:53:00,11:53:00,1645,25,,,,6284.64,
13101050,11:53:53,11:53:53,1646,26,,,,6682.55,0
13101050,11:54:28,11:54:28,1647,27,,,,6975.37,0
13101050,11:54:56,11:54:56,1648,28,,,,7166.43,0
13101050,11:55:42,11:55:42,1649,29,,,,7563.74,0
13101050,11:56:17,11:56:17,1650,30,,,,7883.44,0
13101050,11:57:05,11:57:05,1651,31,,,,8295.6,0
13101050,11:57:43,11:57:43,1652,32,,,,8630.18,0
13101050,11:58:00,11:58:00,1653,33,,,,8796.69,
13101050,11:58:19,11:58:19,1654,34,,,,8980.62,0
13101050,11:58:38,11:58:38,1655,35,,,,9162.57,0
13101050,11:58:55,11:58:55,1656,36,,,,9304.36,0
13101050,11:59:28,11:59:28,1657,37,,,,9554.97,0
13101050,11:59:48,11:59:48,1658,38,,,,9743.76,0
13101050,12:00:20,12:00:20,1659,39,,,,10025.4,0
13101050,12:00:59,12:00:59,1660,40,,,,10426.08,0
13101050,12:01:34,12:01:34,1661,41,,,,10699.32,0
13101050,12:02:00,12:02:00,1662,42,,,,10916.7,0
13101050,12:02:47,12:02:47,1663,43,,,,11419.32,0
13101050,12:03:10,12:03:10,1664,44,,,,11677.88,0
13101050,12:03:49,12:03:49,4613,45,,,,12043.74,0
13101050,12:04:12,12:04:12,10112,46,,,,12271.97,0
13101050,12:04:51,12:04:51,3843,47,,,,12637.53,0
13101050,12:05:12,12:05:12,3844,48,,,,12830.59,0
13101050,12:05:33,12:05:33,3845,49,,,,12988.25,0
13101050,12:06:12,12:06:12,4617,50,,,,13337.59,0
13101050,12:06:52,12:06:52,3242,51,,,,13780.32,0
13101050,12:07:16,12:07:16,3243,52,,,,14000.46,0
13101050,12:08:00,12:08:00,10021,53,,1,,14398.67,
13101060,11:36:00,11:36:00,1493,1,,,1,0,
13101060,11:36:35,11:36:35,269,2,,,,230.54,0
13101060,11:37:12,11:37:12,270,3,,,,526.18,0
13101060,11:37:52,11:37:52,271,4,,,,776.8,0
13101060,11:38:33,11:38:33,272,5,,,,1049.55,0
13101060,11:39:06,11:39:06,273,6,,,,1251.15,0
13101060,11:39:36,11:39:36,274,7,,,,1428.94,0
13101060,11:39:57,11:39:57,275,8,,,,1558.82,0
13101060,11:40:25,11:40:25,1622,9,,,,1720.07,0
13101060,11:40:59,11:40:59,1623,10,,,,1971.11,0
13101060,11:42:27,11:42:27,7677,11,,,,2620.34,0
13101060,11:42:51,11:42:51,1635,12,,,,2801.46,0
13101060,11:43:07,11:43:07,1636,13,,,,2929.47,0
13101060,11:43:44,11:43:44,1637,14,,,,3182.21,0
13101060,11:44:12,11:44:12,1638,15,,,,3380.5,0
13101060,11:44:51,11:44:51,1639,16,,,,3597.36,0
13101060,11:45:28,11:45:28,1640,17,,,,3792.96,0
13101060,11:48:00,11:48:00,1514,18,,,,4177.59,
13101060,11:48:40,11:48:40,1515,19,,,,4490.32,0
13101060,11:49:10,11:49:10,9461,20,,,,4703,0
13101060,11:49:27,11:49:27,1641,21,,,,4814.45,0
13101060,11:50:30,11:50:30,1642,22,,,,5253.34,0
13101060,11:51:15,11:51:15,1643,23,,,,5495.03,0
13101060,11:51:43,11:51:43,1644,24,,,,5718.13,0
13101060,11:53:00,11:53:00,1645,25,,,,6284.64,
13101060,11:53:53,11:53:53,1646,26,,,,6682.55,0
13101060,11:54:28,11:54:28,1647,27,,,,6975.37,0
13101060,11:54:56,11:54:56,1648,28,,,,7166.43,0
13101060,11:55:42,11:55:42,1649,29,,,,7563.74,0
13101060,11:56:17,11:56:17,1650,30,,,,7883.44,0
13101060,11:57:05,11:57:05,1651,31,,,,8295.6,0
13101060,11:57:43,11:57:43,1652,32,,,,8630.18,0
13101060,11:58:00,11:58:00,1653,33,,,,8796.69,
13101060,11:58:19,11:58:19,1654,34,,,,8980.62,0
13101060,11:58:38,11:58:38,1655,35,,,,9162.57,0
13101060,11:58:55,11:58:55,1656,36,,,,9304.36,0
13101060,11:59:28,11:59:28,1657,37,,,,9554.97,0
13101060,11:59:48,11:59:48,1658,38,,,,9743.76,0
13101060,12:00:20,12:00:20,1659,39,,,,10025.4,0
13101060,12:00:59,12:00:59,1660,40,,,,10426.08,0
13101060,12:01:34,12:01:34,1661,41,,,,10699.32,0
13101060,12:02:00,12:02:00,1662,42,,,,10916.7,0
13101060,12:02:47,12:02:47,1663,43,,,,11419.32,0
13101060,12:03:10,12:03:10,1664,44,,,,11677.88,0
13101060,12:03:49,12:03:49,4613,45,,,,12043.74,0
13101060,12:04:12,12:04:12,10112,46,,,,12271.97,0
13101060,12:04:51,12:04:51,3843,47,,,,12637.53,0
13101060,12:05:12,12:05:12,3844,48,,,,12830.59,0
13101060,12:05:33,12:05:33,3845,49,,,,12988.25,0
13101060,12:06:12,12:06:12,4617,50,,,,13337.59,0
13101060,12:06:52,12:06:52,3242,51,,,,13780.32,0
13101060,12:07:16,12:07:16,3243,52,,,,14000.46,0
13101060,12:08:00,12:08:00,10021,53,,1,,14398.67,
13272070,15:37:00,15:37:00,1493,1,,,1,0,
13272070,15:37:32,15:37:32,269,2,,,,230.54,0
13272070,15:38:06,15:38:06,270,3,,,,526.18,0
13272070,15:38:43,15:38:43,271,4,,,,776.8,0
13272070,15:39:20,15:39:20,272,5,,,,1049.55,0
13272070,15:39:51,15:39:51,273,6,,,,1251.15,0
13272070,15:40:18,15:40:18,274,7,,,,1428.94,0
13272070,15:40:37,15:40:37,275,8,,,,1558.82,0
13272070,15:41:03,15:41:03,1622,9,,,,1720.07,0
13272070,15:41:34,15:41:34,1623,10,,,,1971.11,0
13272070,15:42:55,15:42:55,7677,11,,,,2620.34,0
13272070,15:43:17,15:43:17,1635,12,,,,2801.46,0
13272070,15:43:32,15:43:32,1636,13,,,,2929.47,0
13272070,15:44:06,15:44:06,1637,14,,,,3182.21,0
13272070,15:44:31,15:44:31,1638,15,,,,3380.5,0
13272070,15:45:07,15:45:07,1639,16,,,,3597.36,0
13272070,15:45:41,15:45:41,1640,17,,,,3792.96,0
13272070,15:48:00,15:48:00,1514,18,,,,4177.59,
13272070,15:48:40,15:48:40,1515,19,,,,4490.32,0
13272070,15:49:10,15:49:10,9461,20,,,,4703,0
13272070,15:49:27,15:49:27,1641,21,,,,4814.45,0
13272070,15:50:30,15:50:30,1642,22,,,,5253.34,0
13272070,15:51:15,15:51:15,1643,23,,,,5495.03,0
13272070,15:51:43,15:51:43,1644,24,,,,5718.13,0
13272070,15:53:00,15:53:00,1645,25,,,,6284.64,
13272070,15:54:04,15:54:04,1646,26,,,,6682.55,0
13272070,15:54:46,15:54:46,1647,27,,,,6975.37,0
13272070,15:55:20,15:55:20,1648,28,,,,7166.43,0
13272070,15:56:15,15:56:15,1649,29,,,,7563.74,0
13272070,15:56:56,15:56:56,1650,30,,,,7883.44,0
13272070,15:57:54,15:57:54,1651,31,,,,8295.6,0
13272070,15:58:40,15:58:40,1652,32,,,,8630.18,0
13272070,15:59:00,15:59:00,1653,33,,,,8796.69,
13272070,15:59:19,15:59:19,1654,34,,,,8980.62,0
13272070,15:59:38,15:59:38,1655,35,,,,9162.57,0
13272070,15:59:55,15:59:55,1656,36,,,,9304.36,0
13272070,16:00:28,16:00:28,1657,37,,,,9554.97,0
13272070,16:00:48,16:00:48,1658,38,,,,9743.76,0
13272070,16:01:20,16:01:20,1659,39,,,,10025.4,0
13272070,16:01:59,16:01:59,1660,40,,,,10426.08,0
13272070,16:02:34,16:02:34,1661,41,,,,10699.32,0
13272070,16:03:00,16:03:00,1662,42,,,,10916.7,0
13272070,16:03:47,16:03:47,1663,43,,,,11419.32,0
13272070,16:04:10,16:04:10,1664,44,,,,11677.88,0
13272070,16:04:49,16:04:49,4613,45,,,,12043.74,0
13272070,16:05:12,16:05:12,10112,46,,,,12271.97,0
13272070,16:05:51,16:05:51,3843,47,,,,12637.53,0
13272070,16:06:12,16:06:12,3844,48,,,,12830.59,0
13272070,16:06:33,16:06:33,3845,49,,,,12988.25,0
13272070,16:07:12,16:07:12,4617,50,,,,13337.59,0
13272070,16:07:52,16:07:52,3242,51,,,,13780.32,0
13272070,16:08:16,16:08:16,3243,52,,,,14000.46,0
13272070,16:09:00,16:09:00,10021,53,,1,,14398.67,
13846080,07:40:00,07:40:00,1493,1,,,1,0,
13846080,07:40:29,07:40:29,269,2,,,,230.54,0
13846080,07:41:00,07:41:00,270,3,,,,526.18,0
13846080,07:41:33,07:41:33,271,4,,,,776.8,0
13846080,07:42:07,07:42:07,272,5,,,,1049.55,0
13846080,07:42:35,07:42:35,273,6,,,,1251.15,0
13846080,07:43:00,07:43:00,274,7,,,,1428.94,0
13846080,07:43:18,07:43:18,275,8,,,,1558.82,0
13846080,07:43:41,07:43:41,1622,9,,,,1720.07,0
13846080,07:44:09,07:44:09,1623,10,,,,1971.11,0
13846080,07:45:22,07:45:22,7677,11,,,,2620.34,0
13846080,07:45:43,07:45:43,1635,12,,,,2801.46,0
13846080,07:45:56,07:45:56,1636,13,,,,2929.47,0
13846080,07:46:27,07:46:27,1637,14,,,,3182.21,0
13846080,07:46:50,07:46:50,1638,15,,,,3380.5,0
13846080,07:47:23,07:47:23,1639,16,,,,3597.36,0
13846080,07:47:53,07:47:53,1640,17,,,,3792.96,0
13846080,07:50:00,07:50:00,1514,18,,,,4177.59,
13846080,07:50:40,07:50:40,1515,19,,,,4490.32,0
13846080,07:51:10,07:51:10,9461,20,,,,4703,0
13846080,07:51:27,07:51:27,1641,21,,,,4814.45,0
13846080,07:52:30,07:52:30,1642,22,,,,5253.34,0
13846080,07:53:15,07:53:15,1643,23,,,,5495.03,0
13846080,07:53:43,07:53:43,1644,24,,,,5718.13,0
13846080,07:55:00,07:55:00,1645,25,,,,6284.64,
13846080,07:56:04,07:56:04,1646,26,,,,6682.55,0
13846080,07:56:46,07:56:46,1647,27,,,,6975.37,0
13846080,07:57:20,07:57:20,1648,28,,,,7166.43,0
13846080,07:58:15,07:58:15,1649,29,,,,7563.74,0
13846080,07:58:56,07:58:56,1650,30,,,,7883.44,0
13846080,07:59:54,07:59:54,1651,31,,,,8295.6,0
13846080,08:00:40,08:00:40,1652,32,,,,8630.18,0
13846080,08:01:00,08:01:00,1653,33,,,,8796.69,
13846080,08:01:17,08:01:17,1654,34,,,,8980.62,0
13846080,08:01:34,08:01:34,1655,35,,,,9162.57,0
13846080,08:01:49,08:01:49,1656,36,,,,9304.36,0
13846080,08:02:20,08:02:20,1657,37,,,,9554.97,0
13846080,08:02:37,08:02:37,1658,38,,,,9743.76,0
13846080,08:03:06,08:03:06,1659,39,,,,10025.4,0
13846080,08:03:41,08:03:41,1660,40,,,,10426.08,0
13846080,08:04:12,08:04:12,1661,41,,,,10699.32,0
13846080,08:04:36,08:04:36,1662,42,,,,10916.7,0
13846080,08:05:18,08:05:18,1663,43,,,,11419.32,0
13846080,08:05:39,08:05:39,1664,44,,,,11677.88,0
13846080,08:06:14,08:06:14,4613,45,,,,12043.74,0
13846080,08:06:35,08:06:35,10112,46,,,,12271.97,0
13846080,08:07:10,08:07:10,3843,47,,,,12637.53,0
13846080,08:07:29,08:07:29,3844,48,,,,12830.59,0
13846080,08:07:47,08:07:47,3845,49,,,,12988.25,0
13846080,08:08:23,08:08:23,4617,50,,,,13337.59,0
13846080,08:08:59,08:08:59,3242,51,,,,13780.32,0
13846080,08:09:21,08:09:21,3243,52,,,,14000.46,0
13846080,08:10:00,08:10:00,10021,53,,1,,14398.67,
13846100,07:40:00,07:40:00,1493,1,,,1,0,
13846100,07:40:29,07:40:29,269,2,,,,230.54,0
13846100,07:41:00,07:41:00,270,3,,,,526.18,0
13846100,07:41:33,07:41:33,271,4,,,,776.8,0
13846100,07:42:07,07:42:07,272,5,,,,1049.55,0
13846100,07:42:35,07:42:35,273,6,,,,1251.15,0
13846100,07:43:00,07:43:00,274,7,,,,1428.94,0
13846100,07:43:18,07:43:18,275,8,,,,1558.82,0
13846100,07:43:41,07:43:41,1622,9,,,,1720.07,0
13846100,07:44:09,07:44:09,1623,10,,,,1971.11,0
13846100,07:45:22,07:45:22,7677,11,,,,2620.34,0
13846100,07:45:43,07:45:43,1635,12,,,,2801.46,0
13846100,07:45:56,07:45:56,1636,13,,,,2929.47,0
13846100,07:46:27,07:46:27,1637,14,,,,3182.21,0
13846100,07:46:50,07:46:50,1638,15,,,,3380.5,0
13846100,07:47:23,07:47:23,1639,16,,,,3597.36,0
13846100,07:47:53,07:47:53,1640,17,,,,3792.96,0
13846100,07:50:00,07:50:00,1514,18,,,,4177.59,
13846100,07:50:40,07:50:40,1515,19,,,,4490.32,0
13846100,07:51:10,07:51:10,9461,20,,,,4703,0
13846100,07:51:27,07:51:27,1641,21,,,,4814.45,0
13846100,07:52:30,07:52:30,1642,22,,,,5253.34,0
13846100,07:53:15,07:53:15,1643,23,,,,5495.03,0
13846100,07:53:43,07:53:43,1644,24,,,,5718.13,0
13846100,07:55:00,07:55:00,1645,25,,,,6284.64,
13846100,07:56:04,07:56:04,1646,26,,,,6682.55,0
13846100,07:56:46,07:56:46,1647,27,,,,6975.37,0
13846100,07:57:20,07:57:20,1648,28,,,,7166.43,0
13846100,07:58:15,07:58:15,1649,29,,,,7563.74,0
13846100,07:58:56,07:58:56,1650,30,,,,7883.44,0
13846100,07:59:54,07:59:54,1651,31,,,,8295.6,0
13846100,08:00:40,08:00:40,1652,32,,,,8630.18,0
13846100,08:01:00,08:01:00,1653,33,,,,8796.69,
13846100,08:01:17,08:01:17,1654,34,,,,8980.62,0
13846100,08:01:34,08:01:34,1655,35,,,,9162.57,0
13846100,08:01:49,08:01:49,1656,36,,,,9304.36,0
13846100,08:02:20,08:02:20,1657,37,,,,9554.97,0
13846100,08:02:37,08:02:37,1658,38,,,,9743.76,0
13846100,08:03:06,08:03:06,1659,39,,,,10025.4,0
13846100,08:03:41,08:03:41,1660,40,,,,10426.08,0
13846100,08:04:12,08:04:12,1661,41,,,,10699.32,0
13846100,08:04:36,08:04:36,1662,42,,,,10916.7,0
13846100,08:05:18,08:05:18,1663,43,,,,11419.32,0
13846100,08:05:39,08:05:39,1664,44,,,,11677.88,0
13846100,08:06:14,08:06:14,4613,45,,,,12043.74,0
13846100,08:06:35,08:06:35,10112,46,,,,12271.97,0
13846100,08:07:10,08:07:10,3843,47,,,,12637.53,0
13846100,08:07:29,08:07:29,3844,48,,,,12830.59,0
13846100,08:07:47,08:07:47,3845,49,,,,12988.25,0
13846100,08:08:23,08:08:23,4617,50,,,,13337.59,0
13846100,08:08:59,08:08:59,3242,51,,,,13780.32,0
13846100,08:09:21,08:09:21,3243,52,,,,14000.46,0
13846100,08:10:00,08:10:00,10021,53,,1,,14398.67,
13846110,07:40:00,07:40:00,1493,1,,,1,0,
13846110,07:40:29,07:40:29,269,2,,,,230.54,0
13846110,07:41:00,07:41:00,270,3,,,,526.18,0
13846110,07:41:33,07:41:33,271,4,,,,776.8,0
13846110,07:42:07,07:42:07,272,5,,,,1049.55,0
13846110,07:42:35,07:42:35,273,6,,,,1251.15,0
13846110,07:43:00,07:43:00,274,7,,,,1428.94,0
13846110,07:43:18,07:43:18,275,8,,,,1558.82,0
13846110,07:43:41,07:43:41,1622,9,,,,1720.07,0
13846110,07:44:09,07:44:09,1623,10,,,,1971.11,0
13846110,07:45:22,07:45:22,7677,11,,,,2620.34,0
13846110,07:45:43,07:45:43,1635,12,,,,2801.46,0
13846110,07:45:56,07:45:56,1636,13,,,,2929.47,0
13846110,07:46:27,07:46:27,1637,14,,,,3182.21,0
13846110,07:46:50,07:46:50,1638,15,,,,3380.5,0
13846110,07:47:23,07:47:23,1639,16,,,,3597.36,0
13846110,07:47:53,07:47:53,1640,17,,,,3792.96,0
13846110,07:50:00,07:50:00,1514,18,,,,4177.59,
13846110,07:50:40,07:50:40,1515,19,,,,4490.32,0
13846110,07:51:10,07:51:10,9461,20,,,,4703,0
13846110,07:51:27,07:51:27,1641,21,,,,4814.45,0
13846110,07:52:30,07:52:30,1642,22,,,,5253.34,0
13846110,07:53:15,07:53:15,1643,23,,,,5495.03,0
13846110,07:53:43,07:53:43,1644,24,,,,5718.13,0
13846110,07:55:00,07:55:00,1645,25,,,,6284.64,
13846110,07:56:04,07:56:04,1646,26,,,,6682.55,0
13846110,07:56:46,07:56:46,1647,27,,,,6975.37,0
13846110,07:57:20,07:57:20,1648,28,,,,7166.43,0
13846110,07:58:15,07:58:15,1649,29,,,,7563.74,0
13846110,07:58:56,07:58:56,1650,30,,,,7883.44,0
13846110,07:59:54,07:59:54,1651,31,,,,8295.6,0
13846110,08:00:40,08:00:40,1652,32,,,,8630.18,0
13846110,08:01:00,08:01:00,1653,33,,,,8796.69,
13846110,08:01:17,08:01:17,1654,34,,,,8980.62,0
13846110,08:01:34,08:01:34,1655,35,,,,9162.57,0
13846110,08:01:49,08:01:49,1656,36,,,,9304.36,0
13846110,08:02:20,08:02:20,1657,37,,,,9554.97,0
13846110,08:02:37,08:02:37,1658,38,,,,9743.76,0
13846110,08:03:06,08:03:06,1659,39,,,,10025.4,0
13846110,08:03:41,08:03:41,1660,40,,,,10426.08,0
13846110,08:04:12,08:04:12,1661,41,,,,10699.32,0
13846110,08:04:36,08:04:36,1662,42,,,,10916.7,0
13846110,08:05:18,08:05:18,1663,43,,,,11419.32,0
13846110,08:05:39,08:05:39,1664,44,,,,11677.88,0
13846110,08:06:14,08:06:14,4613,45,,,,12043.74,0
13846110,08:06:35,08:06:35,10112,46,,,,12271.97,0
13846110,08:07:10,08:07:10,3843,47,,,,12637.53,0
13846110,08:07:29,08:07:29,3844,48,,,,12830.59,0
13846110,08:07:47,08:07:47,3845,49,,,,12988.25,0
13846110,08:08:23,08:08:23,4617,50,,,,13337.59,0
13846110,08:08:59,08:08:59,3242,51,,,,13780.32,0
13846110,08:09:21,08:09:21,3243,52,,,,14000.46,0
13846110,08:10:00,08:10:00,10021,53,,1,,14398.67,
14299080,17:40:00,17:40:00,1493,1,,,1,0,
14299080,17:40:32,17:40:32,269,2,,,,230.54,0
14299080,17:41:06,17:41:06,270,3,,,,526.18,0
14299080,17:41:43,17:41:43,271,4,,,,776.8,0
14299080,17:42:20,17:42:20,272,5,,,,1049.55,0
14299080,17:42:51,17:42:51,273,6,,,,1251.15,0
14299080,17:43:18,17:43:18,274,7,,,,1428.94,0
14299080,17:43:37,17:43:37,275,8,,,,1558.82,0
14299080,17:44:03,17:44:03,1622,9,,,,1720.07,0
14299080,17:44:34,17:44:34,1623,10,,,,1971.11,0
14299080,17:45:55,17:45:55,7677,11,,,,2620.34,0
14299080,17:46:17,17:46:17,1635,12,,,,2801.46,0
14299080,17:46:32,17:46:32,1636,13,,,,2929.47,0
14299080,17:47:06,17:47:06,1637,14,,,,3182.21,0
14299080,17:47:31,17:47:31,1638,15,,,,3380.5,0
14299080,17:48:07,17:48:07,1639,16,,,,3597.36,0
14299080,17:48:41,17:48:41,1640,17,,,,3792.96,0
14299080,17:51:00,17:51:00,1514,18,,,,4177.59,
14299080,17:51:40,17:51:40,1515,19,,,,4490.32,0
14299080,17:52:10,17:52:10,9461,20,,,,4703,0
14299080,17:52:27,17:52:27,1641,21,,,,4814.45,0
14299080,17:53:30,17:53:30,1642,22,,,,5253.34,0
14299080,17:54:15,17:54:15,1643,23,,,,5495.03,0
14299080,17:54:43,17:54:43,1644,24,,,,5718.13,0
14299080,17:56:00,17:56:00,1645,25,,,,6284.64,
14299080,17:57:04,17:57:04,1646,26,,,,6682.55,0
14299080,17:57:46,17:57:46,1647,27,,,,6975.37,0
14299080,17:58:20,17:58:20,1648,28,,,,7166.43,0
14299080,17:59:15,17:59:15,1649,29,,,,7563.74,0
14299080,17:59:56,17:59:56,1650,30,,,,7883.44,0
14299080,18:00:54,18:00:54,1651,31,,,,8295.6,0
14299080,18:01:40,18:01:40,1652,32,,,,8630.18,0
14299080,18:02:00,18:02:00,1653,33,,,,8796.69,
14299080,18:02:19,18:02:19,1654,34,,,,8980.62,0
14299080,18:02:38,18:02:38,1655,35,,,,9162.57,0
14299080,18:02:55,18:02:55,1656,36,,,,9304.36,0
14299080,18:03:28,18:03:28,1657,37,,,,9554.97,0
14299080,18:03:48,18:03:48,1658,38,,,,9743.76,0
14299080,18:04:20,18:04:20,1659,39,,,,10025.4,0
14299080,18:04:59,18:04:59,1660,40,,,,10426.08,0
14299080,18:05:34,18:05:34,1661,41,,,,10699.32,0
14299080,18:06:00,18:06:00,1662,42,,,,10916.7,0
14299080,18:06:47,18:06:47,1663,43,,,,11419.32,0
14299080,18:07:10,18:07:10,1664,44,,,,11677.88,0
14299080,18:07:49,18:07:49,4613,45,,,,12043.74,0
14299080,18:08:12,18:08:12,10112,46,,,,12271.97,0
14299080,18:08:51,18:08:51,3843,47,,,,12637.53,0
14299080,18:09:12,18:09:12,3844,48,,,,12830.59,0
14299080,18:09:33,18:09:33,3845,49,,,,12988.25,0
14299080,18:10:12,18:10:12,4617,50,,,,13337.59,0
14299080,18:10:52,18:10:52,3242,51,,,,13780.32,0
14299080,18:11:16,18:11:16,3243,52,,,,14000.46,0
14299080,18:12:00,18:12:00,10021,53,,1,,14398.67,
14299100,17:40:00,17:40:00,1493,1,,,1,0,
14299100,17:40:32,17:40:32,269,2,,,,230.54,0
14299100,17:41:06,17:41:06,270,3,,,,526.18,0
14299100,17:41:43,17:41:43,271,4,,,,776.8,0
14299100,17:42:20,17:42:20,272,5,,,,1049.55,0
14299100,17:42:51,17:42:51,273,6,,,,1251.15,0
14299100,17:43:18,17:43:18,274,7,,,,1428.94,0
14299100,17:43:37,17:43:37,275,8,,,,1558.82,0
14299100,17:44:03,17:44:03,1622,9,,,,1720.07,0
14299100,17:44:34,17:44:34,1623,10,,,,1971.11,0
14299100,17:45:55,17:45:55,7677,11,,,,2620.34,0
14299100,17:46:17,17:46:17,1635,12,,,,2801.46,0
14299100,17:46:32,17:46:32,1636,13,,,,2929.47,0
14299100,17:47:06,17:47:06,1637,14,,,,3182.21,0
14299100,17:47:31,17:47:31,1638,15,,,,3380.5,0
14299100,17:48:07,17:48:07,1639,16,,,,3597.36,0
14299100,17:48:41,17:48:41,1640,17,,,,3792.96,0
14299100,17:51:00,17:51:00,1514,18,,,,4177.59,
14299100,17:51:40,17:51:40,1515,19,,,,4490.32,0
14299100,17:52:10,17:52:10,9461,20,,,,4703,0
14299100,17:52:27,17:52:27,1641,21,,,,4814.45,0
14299100,17:53:30,17:53:30,1642,22,,,,5253.34,0
14299100,17:54:15,17:54:15,1643,23,,,,5495.03,0
14299100,17:54:43,17:54:43,1644,24,,,,5718.13,0
14299100,17:56:00,17:56:00,1645,25,,,,6284.64,
14299100,17:57:04,17:57:04,1646,26,,,,6682.55,0
14299100,17:57:46,17:57:46,1647,27,,,,6975.37,0
14299100,17:58:20,17:58:20,1648,28,,,,7166.43,0
14299100,17:59:15,17:59:15,1649,29,,,,7563.74,0
14299100,17:59:56,17:59:56,1650,30,,,,7883.44,0
14299100,18:00:54,18:00:54,1651,31,,,,8295.6,0
14299100,18:01:40,18:01:40,1652,32,,,,8630.18,0
14299100,18:02:00,18:02:00,1653,33,,,,8796.69,
14299100,18:02:19,18:02:19,1654,34,,,,8980.62,0
14299100,18:02:38,18:02:38,1655,35,,,,9162.57,0
14299100,18:02:55,18:02:55,1656,36,,,,9304.36,0
14299100,18:03:28,18:03:28,1657,37,,,,9554.97,0
14299100,18:03:48,18:03:48,1658,38,,,,9743.76,0
14299100,18:04:20,18:04:20,1659,39,,,,10025.4,0
14299100,18:04:59,18:04:59,1660,40,,,,10426.08,0
14299100,18:05:34,18:05:34,1661,41,,,,10699.32,0
14299100,18:06:00,18:06:00,1662,42,,,,10916.7,0
14299100,18:06:47,18:06:47,1663,43,,,,11419.32,0
14299100,18:07:10,18:07:10,1664,44,,,,11677.88,0
14299100,18:07:49,18:07:49,4613,45,,,,12043.74,0
14299100,18:08:12,18:08:12,10112,46,,,,12271.97,0
14299100,18:08:51,18:08:51,3843,47,,,,12637.53,0
14299100,18:09:12,18:09:12,3844,48,,,,12830.59,0
14299100,18:09:33,18:09:33,3845,49,,,,12988.25,0
14299100,18:10:12,18:10:12,4617,50,,,,13337.59,0
14299100,18:10:52,18:10:52,3242,51,,,,13780.32,0
14299100,18:11:16,18:11:16,3243,52,,,,14000.46,0
14299100,18:12:00,18:12:00,10021,53,,1,,14398.67,
14299110,17:40:00,17:40:00,1493,1,,,1,0,
14299110,17:40:32,17:40:32,269,2,,,,230.54,0
14299110,17:41:06,17:41:06,270,3,,,,526.18,0
14299110,17:41:43,17:41:43,271,4,,,,776.8,0
14299110,17:42:20,17:42:20,272,5,,,,1049.55,0
14299110,17:42:51,17:42:51,273,6,,,,1251.15,0
14299110,17:43:18,17:43:18,274,7,,,,1428.94,0
14299110,17:43:37,17:43:37,275,8,,,,1558.82,0
14299110,17:44:03,17:44:03,1622,9,,,,1720.07,0
14299110,17:44:34,17:44:34,1623,10,,,,1971.11,0
14299110,17:45:55,17:45:55,7677,11,,,,2620.34,0
14299110,17:46:17,17:46:17,1635,12,,,,2801.46,0
14299110,17:46:32,17:46:32,1636,13,,,,2929.47,0
14299110,17:47:06,17:47:06,1637,14,,,,3182.21,0
14299110,17:47:31,17:47:31,1638,15,,,,3380.5,0
14299110,17:48:07,17:48:07,1639,16,,,,3597.36,0
14299110,17:48:41,17:48:41,1640,17,,,,3792.96,0
14299110,17:51:00,17:51:00,1514,18,,,,4177.59,
14299110,17:51:40,17:51:40,1515,19,,,,4490.32,0
14299110,17:52:10,17:52:10,9461,20,,,,4703,0
14299110,17:52:27,17:52:27,1641,21,,,,4814.45,0
14299110,17:53:30,17:53:30,1642,22,,,,5253.34,0
14299110,17:54:15,17:54:15,1643,23,,,,5495.03,0
14299110,17:54:43,17:54:43,1644,24,,,,5718.13,0
14299110,17:56:00,17:56:00,1645,25,,,,6284.64,
14299110,17:57:04,17:57:04,1646,26,,,,6682.55,0
14299110,17:57:46,17:57:46,1647,27,,,,6975.37,0
14299110,17:58:20,17:58:20,1648,28,,,,7166.43,0
14299110,17:59:15,17:59:15,1649,29,,,,7563.74,0
14299110,17:59:56,17:59:56,1650,30,,,,7883.44,0
14299110,18:00:54,18:00:54,1651,31,,,,8295.6,0
14299110,18:01:40,18:01:40,1652,32,,,,8630.18,0
14299110,18:02:00,18:02:00,1653,33,,,,8796.69,
14299110,18:02:19,18:02:19,1654,34,,,,8980.62,0
14299110,18:02:38,18:02:38,1655,35,,,,9162.57,0
14299110,18:02:55,18:02:55,1656,36,,,,9304.36,0
14299110,18:03:28,18:03:28,1657,37,,,,9554.97,0
14299110,18:03:48,18:03:48,1658,38,,,,9743.76,0
14299110,18:04:20,18:04:20,1659,39,,,,10025.4,0
14299110,18:04:59,18:04:59,1660,40,,,,10426.08,0
14299110,18:05:34,18:05:34,1661,41,,,,10699.32,0
14299110,18:06:00,18:06:00,1662,42,,,,10916.7,0
14299110,18:06:47,18:06:47,1663,43,,,,11419.32,0
14299110,18:07:10,18:07:10,1664,44,,,,11677.88,0
14299110,18:07:49,18:07:49,4613,45,,,,12043.74,0
14299110,18:08:12,18:08:12,10112,46,,,,12271.97,0
14299110,18:08:51,18:08:51,3843,47,,,,12637.53,0
14299110,18:09:12,18:09:12,3844,48,,,,12830.59,0
14299110,18:09:33,18:09:33,3845,49,,,,12988.25,0
14299110,18:10:12,18:10:12,4617,50,,,,13337.59,0
14299110,18:10:52,18:10:52,3242,51,,,,13780.32,0
14299110,18:11:16,18:11:16,3243,52,,,,14000.46,0
14299110,18:12:00,18:12:00,10021,53,,1,,14398.67,
14412070,14:37:00,14:37:00,1493,1,,,1,0,
14412070,14:37:32,14:37:32,269,2,,,,230.54,0
14412070,14:38:06,14:38:06,270,3,,,,526.18,0
14412070,14:38:43,14:38:43,271,4,,,,776.8,0
14412070,14:39:20,14:39:20,272,5,,,,1049.55,0
14412070,14:39:51,14:39:51,273,6,,,,1251.15,0
14412070,14:40:18,14:40:18,274,7,,,,1428.94,0
14412070,14:40:37,14:40:37,275,8,,,,1558.82,0
14412070,14:41:03,14:41:03,1622,9,,,,1720.07,0
14412070,14:41:34,14:41:34,1623,10,,,,1971.11,0
14412070,14:42:55,14:42:55,7677,11,,,,2620.34,0
14412070,14:43:17,14:43:17,1635,12,,,,2801.46,0
14412070,14:43:32,14:43:32,1636,13,,,,2929.47,0
14412070,14:44:06,14:44:06,1637,14,,,,3182.21,0
14412070,14:44:31,14:44:31,1638,15,,,,3380.5,0
14412070,14:45:07,14:45:07,1639,16,,,,3597.36,0
14412070,14:45:41,14:45:41,1640,17,,,,3792.96,0
14412070,14:48:00,14:48:00,1514,18,,,,4177.59,
14412070,14:48:40,14:48:40,1515,19,,,,4490.32,0
14412070,14:49:10,14:49:10,9461,20,,,,4703,0
14412070,14:49:27,14:49:27,1641,21,,,,4814.45,0
14412070,14:50:30,14:50:30,1642,22,,,,5253.34,0
14412070,14:51:15,14:51:15,1643,23,,,,5495.03,0
14412070,14:51:43,14:51:43,1644,24,,,,5718.13,0
14412070,14:53:00,14:53:00,1645,25,,,,6284.64,
14412070,14:54:04,14:54:04,1646,26,,,,6682.55,0
14412070,14:54:46,14:54:46,1647,27,,,,6975.37,0
14412070,14:55:20,14:55:20,1648,28,,,,7166.43,0
14412070,14:56:15,14:56:15,1649,29,,,,7563.74,0
14412070,14:56:56,14:56:56,1650,30,,,,7883.44,0
14412070,14:57:54,14:57:54,1651,31,,,,8295.6,0
14412070,14:58:40,14:58:40,1652,32,,,,8630.18,0
14412070,14:59:00,14:59:00,1653,33,,,,8796.69,
14412070,14:59:19,14:59:19,1654,34,,,,8980.62,0
14412070,14:59:38,14:59:38,1655,35,,,,9162.57,0
14412070,14:59:55,14:59:55,1656,36,,,,9304.36,0
14412070,15:00:28,15:00:28,1657,37,,,,9554.97,0
14412070,15:00:48,15:00:48,1658,38,,,,9743.76,0
14412070,15:01:20,15:01:20,1659,39,,,,10025.4,0
14412070,15:01:59,15:01:59,1660,40,,,,10426.08,0
14412070,15:02:34,15:02:34,1661,41,,,,10699.32,0
14412070,15:03:00,15:03:00,1662,42,,,,10916.7,0
14412070,15:03:47,15:03:47,1663,43,,,,11419.32,0
14412070,15:04:10,15:04:10,1664,44,,,,11677.88,0
14412070,15:04:49,15:04:49,4613,45,,,,12043.74,0
14412070,15:05:12,15:05:12,10112,46,,,,12271.97,0
14412070,15:05:51,15:05:51,3843,47,,,,12637.53,0
14412070,15:06:12,15:06:12,3844,48,,,,12830.59,0
14412070,15:06:33,15:06:33,3845,49,,,,12988.25,0
14412070,15:07:12,15:07:12,4617,50,,,,13337.59,0
14412070,15:07:52,15:07:52,3242,51,,,,13780.32,0
14412070,15:08:16,15:08:16,3243,52,,,,14000.46,0
14412070,15:09:00,15:09:00,10021,53,,1,,14398.67,
1444020,15:00:00,15:00:00,1508,1,,,1,0,
1444020,15:01:00,15:01:00,9464,2,,,,24.04,
1444020,15:01:56,15:01:56,1509,3,,,,334.08,0
1444020,15:03:10,15:03:10,7677,4,,,,906.58,0
1444020,15:03:32,15:03:32,1635,5,,,,1087.7,0
1444020,15:03:46,15:03:46,1636,6,,,,1215.71,0
1444020,15:04:18,15:04:18,1637,7,,,,1468.45,0
1444020,15:04:43,15:04:43,1638,8,,,,1666.74,0
1444020,15:05:16,15:05:16,1639,9,,,,1883.6,0
1444020,15:05:49,15:05:49,1640,10,,,,2079.2,0
1444020,15:08:00,15:08:00,1514,11,,,,2464.49,
1444020,15:08:40,15:08:40,1515,12,,,,2777.22,0
1444020,15:09:10,15:09:10,9461,13,,,,2989.9,0
1444020,15:09:27,15:09:27,1641,14,,,,3101.35,0
1444020,15:10:30,15:10:30,1642,15,,,,3540.24,0
1444020,15:11:15,15:11:15,1643,16,,,,3781.93,0
1444020,15:11:43,15:11:43,1644,17,,,,4005.03,0
1444020,15:13:00,15:13:00,1645,18,,,,4571.54,
1444020,15:13:53,15:13:53,1646,19,,,,4969.45,0
1444020,15:14:28,15:14:28,1647,20,,,,5262.27,0
1444020,15:14:56,15:14:56,1648,21,,,,5453.33,0
1444020,15:15:42,15:15:42,1649,22,,,,5850.64,0
1444020,15:16:17,15:16:17,1650,23,,,,6170.34,0
1444020,15:17:05,15:17:05,1651,24,,,,6582.5,0
1444020,15:17:43,15:17:43,1652,25,,,,6917.08,0
1444020,15:18:00,15:18:00,1653,26,,,,7083.59,
1444020,15:18:29,15:18:29,1654,27,,,,7267.52,0
1444020,15:18:59,15:18:59,1655,28,,,,7449.47,0
1444020,15:19:25,15:19:25,1656,29,,,,7591.26,0
1444020,15:20:18,15:20:18,1657,30,,,,7841.87,0
1444020,15:20:48,15:20:48,1658,31,,,,8030.66,0
1444020,15:21:38,15:21:38,1659,32,,,,8312.3,0
1444020,15:22:38,15:22:38,1660,33,,,,8712.98,0
1444020,15:23:32,15:23:32,1661,34,,,,8986.22,0
1444020,15:24:13,15:24:13,1662,35,,,,9203.6,0
1444020,15:25:26,15:25:26,1663,36,,,,9706.22,0
1444020,15:26:00,15:26:00,1664,37,,1,,9964.88,
1444030,15:00:00,15:00:00,1508,1,,,1,0,
1444030,15:01:00,15:01:00,9464,2,,,,24.04,
1444030,15:01:56,15:01:56,1509,3,,,,334.08,0
1444030,15:03:10,15:03:10,7677,4,,,,906.58,0
1444030,15:03:32,15:03:32,1635,5,,,,1087.7,0
1444030,15:03:46,15:03:46,1636,6,,,,1215.71,0
1444030,15:04:18,15:04:18,1637,7,,,,1468.45,0
1444030,15:04:43,15:04:43,1638,8,,,,1666.74,0
1444030,15:05:16,15:05:16,1639,9,,,,1883.6,0
1444030,15:05:49,15:05:49,1640,10,,,,2079.2,0
1444030,15:08:00,15:08:00,1514,11,,,,2464.49,
1444030,15:08:40,15:08:40,1515,12,,,,2777.22,0
1444030,15:09:10,15:09:10,9461,13,,,,2989.9,0
1444030,15:09:27,15:09:27,1641,14,,,,3101.35,0
1444030,15:10:30,15:10:30,1642,15,,,,3540.24,0
1444030,15:11:15,15:11:15,1643,16,,,,3781.93,0
1444030,15:11:43,15:11:43,1644,17,,,,4005.03,0
1444030,15:13:00,15:13:00,1645,18,,,,4571.54,
1444030,15:13:53,15:13:53,1646,19,,,,4969.45,0
1444030,15:14:28,15:14:28,1647,20,,,,5262.27,0
1444030,15:14:56,15:14:56,1648,21,,,,5453.33,0
1444030,15:15:42,15:15:42,1649,22,,,,5850.64,0
1444030,15:16:17,15:16:17,1650,23,,,,6170.34,0
1444030,15:17:05,15:17:05,1651,24,,,,6582.5,0
1444030,15:17:43,15:17:43,1652,25,,,,6917.08,0
1444030,15:18:00,15:18:00,1653,26,,,,7083.59,
1444030,15:18:29,15:18:29,1654,27,,,,7267.52,0
1444030,15:18:59,15:18:59,1655,28,,,,7449.47,0
1444030,15:19:25,15:19:25,1656,29,,,,7591.26,0
1444030,15:20:18,15:20:18,1657,30,,,,7841.87,0
1444030,15:20:48,15:20:48,1658,31,,,,8030.66,0
1444030,15:21:38,15:21:38,1659,32,,,,8312.3,0
1444030,15:22:38,15:22:38,1660,33,,,,8712.98,0
1444030,15:23:32,15:23:32,1661,34,,,,8986.22,0
1444030,15:24:13,15:24:13,1662,35,,,,9203.6,0
1444030,15:25:26,15:25:26,1663,36,,,,9706.22,0
1444030,15:26:00,15:26:00,1664,37,,1,,9964.88,
1444040,15:00:00,15:00:00,1508,1,,,1,0,
1444040,15:01:00,15:01:00,9464,2,,,,24.04,
1444040,15:01:56,15:01:56,1509,3,,,,334.08,0
1444040,15:03:10,15:03:10,7677,4,,,,906.58,0
1444040,15:03:32,15:03:32,1635,5,,,,1087.7,0
1444040,15:03:46,15:03:46,1636,6,,,,1215.71,0
1444040,15:04:18,15:04:18,1637,7,,,,1468.45,0
1444040,15:04:43,15:04:43,1638,8,,,,1666.74,0
1444040,15:05:16,15:05:16,1639,9,,,,1883.6,0
1444040,15:05:49,15:05:49,1640,10,,,,2079.2,0
1444040,15:08:00,15:08:00,1514,11,,,,2464.49,
1444040,15:08:40,15:08:40,1515,12,,,,2777.22,0
1444040,15:09:10,15:09:10,9461,13,,,,2989.9,0
1444040,15:09:27,15:09:27,1641,14,,,,3101.35,0
1444040,15:10:30,15:10:30,1642,15,,,,3540.24,0
1444040,15:11:15,15:11:15,1643,16,,,,3781.93,0
1444040,15:11:43,15:11:43,1644,17,,,,4005.03,0
1444040,15:13:00,15:13:00,1645,18,,,,4571.54,
1444040,15:13:53,15:13:53,1646,19,,,,4969.45,0
1444040,15:14:28,15:14:28,1647,20,,,,5262.27,0
1444040,15:14:56,15:14:56,1648,21,,,,5453.33,0
1444040,15:15:42,15:15:42,1649,22,,,,5850.64,0
1444040,15:16:17,15:16:17,1650,23,,,,6170.34,0
1444040,15:17:05,15:17:05,1651,24,,,,6582.5,0
1444040,15:17:43,15:17:43,1652,25,,,,6917.08,0
1444040,15:18:00,15:18:00,1653,26,,,,7083.59,
1444040,15:18:29,15:18:29,1654,27,,,,7267.52,0
1444040,15:18:59,15:18:59,1655,28,,,,7449.47,0
1444040,15:19:25,15:19:25,1656,29,,,,7591.26,0
1444040,15:20:18,15:20:18,1657,30,,,,7841.87,0
1444040,15:20:48,15:20:48,1658,31,,,,8030.66,0
1444040,15:21:38,15:21:38,1659,32,,,,8312.3,0
1444040,15:22:38,15:22:38,1660,33,,,,8712.98,0
1444040,15:23:32,15:23:32,1661,34,,,,8986.22,0
1444040,15:24:13,15:24:13,1662,35,,,,9203.6,0
1444040,15:25:26,15:25:26,1663,36,,,,9706.22,0
1444040,15:26:00,15:26:00,1664,37,,1,,9964.88,
1444050,15:00:00,15:00:00,1508,1,,,1,0,
1444050,15:01:00,15:01:00,9464,2,,,,24.04,
1444050,15:01:56,15:01:56,1509,3,,,,334.08,0
1444050,15:03:10,15:03:10,7677,4,,,,906.58,0
1444050,15:03:32,15:03:32,1635,5,,,,1087.7,0
1444050,15:03:46,15:03:46,1636,6,,,,1215.71,0
1444050,15:04:18,15:04:18,1637,7,,,,1468.45,0
1444050,15:04:43,15:04:43,1638,8,,,,1666.74,0
1444050,15:05:16,15:05:16,1639,9,,,,1883.6,0
1444050,15:05:49,15:05:49,1640,10,,,,2079.2,0
1444050,15:08:00,15:08:00,1514,11,,,,2464.49,
1444050,15:08:40,15:08:40,1515,12,,,,2777.22,0
1444050,15:09:10,15:09:10,9461,13,,,,2989.9,0
1444050,15:09:27,15:09:27,1641,14,,,,3101.35,0
1444050,15:10:30,15:10:30,1642,15,,,,3540.24,0
1444050,15:11:15,15:11:15,1643,16,,,,3781.93,0
1444050,15:11:43,15:11:43,1644,17,,,,4005.03,0
1444050,15:13:00,15:13:00,1645,18,,,,4571.54,
1444050,15:13:53,15:13:53,1646,19,,,,4969.45,0
1444050,15:14:28,15:14:28,1647,20,,,,5262.27,0
1444050,15:14:56,15:14:56,1648,21,,,,5453.33,0
1444050,15:15:42,15:15:42,1649,22,,,,5850.64,0
1444050,15:16:17,15:16:17,1650,23,,,,6170.34,0
1444050,15:17:05,15:17:05,1651,24,,,,6582.5,0
1444050,15:17:43,15:17:43,1652,25,,,,6917.08,0
1444050,15:18:00,15:18:00,1653,26,,,,7083.59,
1444050,15:18:29,15:18:29,1654,27,,,,7267.52,0
1444050,15:18:59,15:18:59,1655,28,,,,7449.47,0
1444050,15:19:25,15:19:25,1656,29,,,,7591.26,0
1444050,15:20:18,15:20:18,1657,30,,,,7841.87,0
1444050,15:20:48,15:20:48,1658,31,,,,8030.66,0
1444050,15:21:38,15:21:38,1659,32,,,,8312.3,0
1444050,15:22:38,15:22:38,1660,33,,,,8712.98,0
1444050,15:23:32,15:23:32,1661,34,,,,8986.22,0
1444050,15:24:13,15:24:13,1662,35,,,,9203.6,0
1444050,15:25:26,15:25:26,1663,36,,,,9706.22,0
1444050,15:26:00,15:26:00,1664,37,,1,,9964.88,
1444060,15:00:00,15:00:00,1508,1,,,1,0,
1444060,15:01:00,15:01:00,9464,2,,,,24.04,
1444060,15:01:56,15:01:56,1509,3,,,,334.08,0
1444060,15:03:10,15:03:10,7677,4,,,,906.58,0
1444060,15:03:32,15:03:32,1635,5,,,,1087.7,0
1444060,15:03:46,15:03:46,1636,6,,,,1215.71,0
1444060,15:04:18,15:04:18,1637,7,,,,1468.45,0
1444060,15:04:43,15:04:43,1638,8,,,,1666.74,0
1444060,15:05:16,15:05:16,1639,9,,,,1883.6,0
1444060,15:05:49,15:05:49,1640,10,,,,2079.2,0
1444060,15:08:00,15:08:00,1514,11,,,,2464.49,
1444060,15:08:40,15:08:40,1515,12,,,,2777.22,0
1444060,15:09:10,15:09:10,9461,13,,,,2989.9,0
1444060,15:09:27,15:09:27,1641,14,,,,3101.35,0
1444060,15:10:30,15:10:30,1642,15,,,,3540.24,0
1444060,15:11:15,15:11:15,1643,16,,,,3781.93,0
1444060,15:11:43,15:11:43,1644,17,,,,4005.03,0
1444060,15:13:00,15:13:00,1645,18,,,,4571.54,
1444060,15:13:53,15:13:53,1646,19,,,,4969.45,0
1444060,15:14:28,15:14:28,1647,20,,,,5262.27,0
1444060,15:14:56,15:14:56,1648,21,,,,5453.33,0
1444060,15:15:42,15:15:42,1649,22,,,,5850.64,0
1444060,15:16:17,15:16:17,1650,23,,,,6170.34,0
1444060,15:17:05,15:17:05,1651,24,,,,6582.5,0
1444060,15:17:43,15:17:43,1652,25,,,,6917.08,0
1444060,15:18:00,15:18:00,1653,26,,,,7083.59,
1444060,15:18:29,15:18:29,1654,27,,,,7267.52,0
1444060,15:18:59,15:18:59,1655,28,,,,7449.47,0
1444060,15:19:25,15:19:25,1656,29,,,,7591.26,0
1444060,15:20:18,15:20:18,1657,30,,,,7841.87,0
1444060,15:20:48,15:20:48,1658,31,,,,8030.66,0
1444060,15:21:38,15:21:38,1659,32,,,,8312.3,0
1444060,15:22:38,15:22:38,1660,33,,,,8712.98,0
1444060,15:23:32,15:23:32,1661,34,,,,8986.22,0
1444060,15:24:13,15:24:13,1662,35,,,,9203.6,0
1444060,15:25:26,15:25:26,1663,36,,,,9706.22,0
1444060,15:26:00,15:26:00,1664,37,,1,,9964.88,
14463080,15:40:00,15:40:00,1493,1,,,1,0,
14463080,15:40:32,15:40:32,269,2,,,,230.54,0
14463080,15:41:06,15:41:06,270,3,,,,526.18,0
14463080,15:41:43,15:41:43,271,4,,,,776.8,0
14463080,15:42:20,15:42:20,272,5,,,,1049.55,0
14463080,15:42:51,15:42:51,273,6,,,,1251.15,0
14463080,15:43:18,15:43:18,274,7,,,,1428.94,0
14463080,15:43:37,15:43:37,275,8,,,,1558.82,0
14463080,15:44:03,15:44:03,1622,9,,,,1720.07,0
14463080,15:44:34,15:44:34,1623,10,,,,1971.11,0
14463080,15:45:55,15:45:55,7677,11,,,,2620.34,0
14463080,15:46:17,15:46:17,1635,12,,,,2801.46,0
14463080,15:46:32,15:46:32,1636,13,,,,2929.47,0
14463080,15:47:06,15:47:06,1637,14,,,,3182.21,0
14463080,15:47:31,15:47:31,1638,15,,,,3380.5,0
14463080,15:48:07,15:48:07,1639,16,,,,3597.36,0
14463080,15:48:41,15:48:41,1640,17,,,,3792.96,0
14463080,15:51:00,15:51:00,1514,18,,,,4177.59,
14463080,15:51:40,15:51:40,1515,19,,,,4490.32,0
14463080,15:52:10,15:52:10,9461,20,,,,4703,0
14463080,15:52:27,15:52:27,1641,21,,,,4814.45,0
14463080,15:53:30,15:53:30,1642,22,,,,5253.34,0
14463080,15:54:15,15:54:15,1643,23,,,,5495.03,0
14463080,15:54:43,15:54:43,1644,24,,,,5718.13,0
14463080,15:56:00,15:56:00,1645,25,,,,6284.64,
14463080,15:57:04,15:57:04,1646,26,,,,6682.55,0
14463080,15:57:46,15:57:46,1647,27,,,,6975.37,0
14463080,15:58:20,15:58:20,1648,28,,,,7166.43,0
14463080,15:59:15,15:59:15,1649,29,,,,7563.74,0
14463080,15:59:56,15:59:56,1650,30,,,,7883.44,0
14463080,16:00:54,16:00:54,1651,31,,,,8295.6,0
14463080,16:01:40,16:01:40,1652,32,,,,8630.18,0
14463080,16:02:00,16:02:00,1653,33,,,,8796.69,
14463080,16:02:19,16:02:19,1654,34,,,,8980.62,0
14463080,16:02:38,16:02:38,1655,35,,,,9162.57,0
14463080,16:02:55,16:02:55,1656,36,,,,9304.36,0
14463080,16:03:28,16:03:28,1657,37,,,,9554.97,0
14463080,16:03:48,16:03:48,1658,38,,,,9743.76,0
14463080,16:04:20,16:04:20,1659,39,,,,10025.4,0
14463080,16:04:59,16:04:59,1660,40,,,,10426.08,0
14463080,16:05:34,16:05:34,1661,41,,,,10699.32,0
14463080,16:06:00,16:06:00,1662,42,,,,10916.7,0
14463080,16:06:47,16:06:47,1663,43,,,,11419.32,0
14463080,16:07:10,16:07:10,1664,44,,,,11677.88,0
14463080,16:07:49,16:07:49,4613,45,,,,12043.74,0
14463080,16:08:12,16:08:12,10112,46,,,,12271.97,0
14463080,16:08:51,16:08:51,3843,47,,,,12637.53,0
14463080,16:09:12,16:09:12,3844,48,,,,12830.59,0
14463080,16:09:33,16:09:33,3845,49,,,,12988.25,0
14463080,16:10:12,16:10:12,4617,50,,,,13337.59,0
14463080,16:10:52,16:10:52,3242,51,,,,13780.32,0
14463080,16:11:16,16:11:16,3243,52,,,,14000.46,0
14463080,16:12:00,16:12:00,10021,53,,1,,14398.67,
14463100,15:40:00,15:40:00,1493,1,,,1,0,
14463100,15:40:32,15:40:32,269,2,,,,230.54,0
14463100,15:41:06,15:41:06,270,3,,,,526.18,0
14463100,15:41:43,15:41:43,271,4,,,,776.8,0
14463100,15:42:20,15:42:20,272,5,,,,1049.55,0
14463100,15:42:51,15:42:51,273,6,,,,1251.15,0
14463100,15:43:18,15:43:18,274,7,,,,1428.94,0
14463100,15:43:37,15:43:37,275,8,,,,1558.82,0
14463100,15:44:03,15:44:03,1622,9,,,,1720.07,0
14463100,15:44:34,15:44:34,1623,10,,,,1971.11,0
14463100,15:45:55,15:45:55,7677,11,,,,2620.34,0
14463100,15:46:17,15:46:17,1635,12,,,,2801.46,0
14463100,15:46:32,15:46:32,1636,13,,,,2929.47,0
14463100,15:47:06,15:47:06,1637,14,,,,3182.21,0
14463100,15:47:31,15:47:31,1638,15,,,,3380.5,0
14463100,15:48:07,15:48:07,1639,16,,,,3597.36,0
14463100,15:48:41,15:48:41,1640,17,,,,3792.96,0
14463100,15:51:00,15:51:00,1514,18,,,,4177.59,
14463100,15:51:40,15:51:40,1515,19,,,,4490.32,0
14463100,15:52:10,15:52:10,9461,20,,,,4703,0
14463100,15:52:27,15:52:27,1641,21,,,,4814.45,0
14463100,15:53:30,15:53:30,1642,22,,,,5253.34,0
14463100,15:54:15,15:54:15,1643,23,,,,5495.03,0
14463100,15:54:43,15:54:43,1644,24,,,,5718.13,0
14463100,15:56:00,15:56:00,1645,25,,,,6284.64,
14463100,15:57:04,15:57:04,1646,26,,,,6682.55,0
14463100,15:57:46,15:57:46,1647,27,,,,6975.37,0
14463100,15:58:20,15:58:20,1648,28,,,,7166.43,0
14463100,15:59:15,15:59:15,1649,29,,,,7563.74,0
14463100,15:59:56,15:59:56,1650,30,,,,7883.44,0
14463100,16:00:54,16:00:54,1651,31,,,,8295.6,0
14463100,16:01:40,16:01:40,1652,32,,,,8630.18,0
14463100,16:02:00,16:02:00,1653,33,,,,8796.69,
14463100,16:02:19,16:02:19,1654,34,,,,8980.62,0
14463100,16:02:38,16:02:38,1655,35,,,,9162.57,0
14463100,16:02:55,16:02:55,1656,36,,,,9304.36,0
14463100,16:03:28,16:03:28,1657,37,,,,9554.97,0
14463100,16:03:48,16:03:48,1658,38,,,,9743.76,0
14463100,16:04:20,16:04:20,1659,39,,,,10025.4,0
14463100,16:04:59,16:04:59,1660,40,,,,10426.08,0
14463100,16:05:34,16:05:34,1661,41,,,,10699.32,0
14463100,16:06:00,16:06:00,1662,42,,,,10916.7,0
14463100,16:06:47,16:06:47,1663,43,,,,11419.32,0
14463100,16:07:10,16:07:10,1664,44,,,,11677.88,0
14463100,16:07:49,16:07:49,4613,45,,,,12043.74,0
14463100,16:08:12,16:08:12,10112,46,,,,12271.97,0
14463100,16:08:51,16:08:51,3843,47,,,,12637.53,0
14463100,16:09:12,16:09:12,3844,48,,,,12830.59,0
14463100,16:09:33,16:09:33,3845,49,,,,12988.25,0
14463100,16:10:12,16:10:12,4617,50,,,,13337.59,0
14463100,16:10:52,16:10:52,3242,51,,,,13780.32,0
14463100,16:11:16,16:11:16,3243,52,,,,14000.46,0
14463100,16:12:00,16:12:00,10021,53,,1,,14398.67,
14463110,15:40:00,15:40:00,1493,1,,,1,0,
14463110,15:40:32,15:40:32,269,2,,,,230.54,0
14463110,15:41:06,15:41:06,270,3,,,,526.18,0
14463110,15:41:43,15:41:43,271,4,,,,776.8,0
14463110,15:42:20,15:42:20,272,5,,,,1049.55,0
14463110,15:42:51,15:42:51,273,6,,,,1251.15,0
14463110,15:43:18,15:43:18,274,7,,,,1428.94,0
14463110,15:43:37,15:43:37,275,8,,,,1558.82,0
14463110,15:44:03,15:44:03,1622,9,,,,1720.07,0
14463110,15:44:34,15:44:34,1623,10,,,,1971.11,0
14463110,15:45:55,15:45:55,7677,11,,,,2620.34,0
14463110,15:46:17,15:46:17,1635,12,,,,2801.46,0
14463110,15:46:32,15:46:32,1636,13,,,,2929.47,0
14463110,15:47:06,15:47:06,1637,14,,,,3182.21,0
14463110,15:47:31,15:47:31,1638,15,,,,3380.5,0
14463110,15:48:07,15:48:07,1639,16,,,,3597.36,0
14463110,15:48:41,15:48:41,1640,17,,,,3792.96,0
14463110,15:51:00,15:51:00,1514,18,,,,4177.59,
14463110,15:51:40,15:51:40,1515,19,,,,4490.32,0
14463110,15:52:10,15:52:10,9461,20,,,,4703,0
14463110,15:52:27,15:52:27,1641,21,,,,4814.45,0
14463110,15:53:30,15:53:30,1642,22,,,,5253.34,0
14463110,15:54:15,15:54:15,1643,23,,,,5495.03,0
14463110,15:54:43,15:54:43,1644,24,,,,5718.13,0
14463110,15:56:00,15:56:00,1645,25,,,,6284.64,
14463110,15:57:04,15:57:04,1646,26,,,,6682.55,0
14463110,15:57:46,15:57:46,1647,27,,,,6975.37,0
14463110,15:58:20,15:58:20,1648,28,,,,7166.43,0
14463110,15:59:15,15:59:15,1649,29,,,,7563.74,0
14463110,15:59:56,15:59:56,1650,30,,,,7883.44,0
14463110,16:00:54,16:00:54,1651,31,,,,8295.6,0
14463110,16:01:40,16:01:40,1652,32,,,,8630.18,0
14463110,16:02:00,16:02:00,1653,33,,,,8796.69,
14463110,16:02:19,16:02:19,1654,34,,,,8980.62,0
14463110,16:02:38,16:02:38,1655,35,,,,9162.57,0
14463110,16:02:55,16:02:55,1656,36,,,,9304.36,0
14463110,16:03:28,16:03:28,1657,37,,,,9554.97,0
14463110,16:03:48,16:03:48,1658,38,,,,9743.76,0
14463110,16:04:20,16:04:20,1659,39,,,,10025.4,0
14463110,16:04:59,16:04:59,1660,40,,,,10426.08,0
14463110,16:05:34,16:05:34,1661,41,,,,10699.32,0
14463110,16:06:00,16:06:00,1662,42,,,,10916.7,0
14463110,16:06:47,16:06:47,1663,43,,,,11419.32,0
14463110,16:07:10,16:07:10,1664,44,,,,11677.88,0
14463110,16:07:49,16:07:49,4613,45,,,,12043.74,0
14463110,16:08:12,16:08:12,10112,46,,,,12271.97,0
14463110,16:08:51,16:08:51,3843,47,,,,12637.53,0
14463110,16:09:12,16:09:12,3844,48,,,,12830.59,0
14463110,16:09:33,16:09:33,3845,49,,,,12988.25,0
14463110,16:10:12,16:10:12,4617,50,,,,13337.59,0
14463110,16:10:52,16:10:52,3242,51,,,,13780.32,0
14463110,16:11:16,16:11:16,3243,52,,,,14000.46,0
14463110,16:12:00,16:12:00,10021,53,,1,,14398.67,
14913080,21:40:00,21:40:00,1493,1,,,1,0,
14913080,21:40:29,21:40:29,269,2,,,,230.54,0
14913080,21:41:00,21:41:00,270,3,,,,526.18,0
14913080,21:41:33,21:41:33,271,4,,,,776.8,0
14913080,21:42:07,21:42:07,272,5,,,,1049.55,0
14913080,21:42:35,21:42:35,273,6,,,,1251.15,0
14913080,21:43:00,21:43:00,274,7,,,,1428.94,0
14913080,21:43:18,21:43:18,275,8,,,,1558.82,0
14913080,21:43:41,21:43:41,1622,9,,,,1720.07,0
14913080,21:44:09,21:44:09,1623,10,,,,1971.11,0
14913080,21:45:22,21:45:22,7677,11,,,,2620.34,0
14913080,21:45:43,21:45:43,1635,12,,,,2801.46,0
14913080,21:45:56,21:45:56,1636,13,,,,2929.47,0
14913080,21:46:27,21:46:27,1637,14,,,,3182.21,0
14913080,21:46:50,21:46:50,1638,15,,,,3380.5,0
14913080,21:47:23,21:47:23,1639,16,,,,3597.36,0
14913080,21:47:53,21:47:53,1640,17,,,,3792.96,0
14913080,21:50:00,21:50:00,1514,18,,,,4177.59,
14913080,21:50:40,21:50:40,1515,19,,,,4490.32,0
14913080,21:51:10,21:51:10,9461,20,,,,4703,0
14913080,21:51:27,21:51:27,1641,21,,,,4814.45,0
14913080,21:52:30,21:52:30,1642,22,,,,5253.34,0
14913080,21:53:15,21:53:15,1643,23,,,,5495.03,0
14913080,21:53:43,21:53:43,1644,24,,,,5718.13,0
14913080,21:55:00,21:55:00,1645,25,,,,6284.64,
14913080,21:56:04,21:56:04,1646,26,,,,6682.55,0
14913080,21:56:46,21:56:46,1647,27,,,,6975.37,0
14913080,21:57:20,21:57:20,1648,28,,,,7166.43,0
14913080,21:58:15,21:58:15,1649,29,,,,7563.74,0
14913080,21:58:56,21:58:56,1650,30,,,,7883.44,0
14913080,21:59:54,21:59:54,1651,31,,,,8295.6,0
14913080,22:00:40,22:00:40,1652,32,,,,8630.18,0
14913080,22:01:00,22:01:00,1653,33,,,,8796.69,
14913080,22:01:19,22:01:19,1654,34,,,,8980.62,0
14913080,22:01:38,22:01:38,1655,35,,,,9162.57,0
14913080,22:01:55,22:01:55,1656,36,,,,9304.36,0
14913080,22:02:28,22:02:28,1657,37,,,,9554.97,0
14913080,22:02:48,22:02:48,1658,38,,,,9743.76,0
14913080,22:03:20,22:03:20,1659,39,,,,10025.4,0
14913080,22:03:59,22:03:59,1660,40,,,,10426.08,0
14913080,22:04:34,22:04:34,1661,41,,,,10699.32,0
14913080,22:05:00,22:05:00,1662,42,,,,10916.7,0
14913080,22:05:47,22:05:47,1663,43,,,,11419.32,0
14913080,22:06:10,22:06:10,1664,44,,,,11677.88,0
14913080,22:06:49,22:06:49,4613,45,,,,12043.74,0
14913080,22:07:12,22:07:12,10112,46,,,,12271.97,0
14913080,22:07:51,22:07:51,3843,47,,,,12637.53,0
14913080,22:08:12,22:08:12,3844,48,,,,12830.59,0
14913080,22:08:33,22:08:33,3845,49,,,,12988.25,0
14913080,22:09:12,22:09:12,4617,50,,,,13337.59,0
14913080,22:09:52,22:09:52,3242,51,,,,13780.32,0
14913080,22:10:16,22:10:16,3243,52,,,,14000.46,0
14913080,22:11:00,22:11:00,10021,53,,1,,14398.67,
14913100,21:40:00,21:40:00,1493,1,,,1,0,
14913100,21:40:29,21:40:29,269,2,,,,230.54,0
14913100,21:41:00,21:41:00,270,3,,,,526.18,0
14913100,21:41:33,21:41:33,271,4,,,,776.8,0
14913100,21:42:07,21:42:07,272,5,,,,1049.55,0
14913100,21:42:35,21:42:35,273,6,,,,1251.15,0
14913100,21:43:00,21:43:00,274,7,,,,1428.94,0
14913100,21:43:18,21:43:18,275,8,,,,1558.82,0
14913100,21:43:41,21:43:41,1622,9,,,,1720.07,0
14913100,21:44:09,21:44:09,1623,10,,,,1971.11,0
14913100,21:45:22,21:45:22,7677,11,,,,2620.34,0
14913100,21:45:43,21:45:43,1635,12,,,,2801.46,0
14913100,21:45:56,21:45:56,1636,13,,,,2929.47,0
14913100,21:46:27,21:46:27,1637,14,,,,3182.21,0
14913100,21:46:50,21:46:50,1638,15,,,,3380.5,0
14913100,21:47:23,21:47:23,1639,16,,,,3597.36,0
14913100,21:47:53,21:47:53,1640,17,,,,3792.96,0
14913100,21:50:00,21:50:00,1514,18,,,,4177.59,
14913100,21:50:40,21:50:40,1515,19,,,,4490.32,0
14913100,21:51:10,21:51:10,9461,20,,,,4703,0
14913100,21:51:27,21:51:27,1641,21,,,,4814.45,0
14913100,21:52:30,21:52:30,1642,22,,,,5253.34,0
14913100,21:53:15,21:53:15,1643,23,,,,5495.03,0
14913100,21:53:43,21:53:43,1644,24,,,,5718.13,0
14913100,21:55:00,21:55:00,1645,25,,,,6284.64,
14913100,21:56:04,21:56:04,1646,26,,,,6682.55,0
14913100,21:56:46,21:56:46,1647,27,,,,6975.37,0
14913100,21:57:20,21:57:20,1648,28,,,,7166.43,0
14913100,21:58:15,21:58:15,1649,29,,,,7563.74,0
14913100,21:58:56,21:58:56,1650,30,,,,7883.44,0
14913100,21:59:54,21:59:54,1651,31,,,,8295.6,0
14913100,22:00:40,22:00:40,1652,32,,,,8630.18,0
14913100,22:01:00,22:01:00,1653,33,,,,8796.69,
14913100,22:01:19,22:01:19,1654,34,,,,8980.62,0
14913100,22:01:38,22:01:38,1655,35,,,,9162.57,0
14913100,22:01:55,22:01:55,1656,36,,,,9304.36,0
14913100,22:02:28,22:02:28,1657,37,,,,9554.97,0
14913100,22:02:48,22:02:48,1658,38,,,,9743.76,0
14913100,22:03:20,22:03:20,1659,39,,,,10025.4,0
14913100,22:03:59,22:03:59,1660,40,,,,10426.08,0
14913100,22:04:34,22:04:34,1661,41,,,,10699.32,0
14913100,22:05:00,22:05:00,1662,42,,,,10916.7,0
14913100,22:05:47,22:05:47,1663,43,,,,11419.32,0
14913100,22:06:10,22:06:10,1664,44,,,,11677.88,0
14913100,22:06:49,22:06:49,4613,45,,,,12043.74,0
14913100,22:07:12,22:07:12,10112,46,,,,12271.97,0
14913100,22:07:51,22:07:51,3843,47,,,,12637.53,0
14913100,22:08:12,22:08:12,3844,48,,,,12830.59,0
14913100,22:08:33,22:08:33,3845,49,,,,12988.25,0
14913100,22:09:12,22:09:12,4617,50,,,,13337.59,0
14913100,22:09:52,22:09:52,3242,51,,,,13780.32,0
14913100,22:10:16,22:10:16,3243,52,,,,14000.46,0
14913100,22:11:00,22:11:00,10021,53,,1,,14398.67,
14913110,21:40:00,21:40:00,1493,1,,,1,0,
14913110,21:40:29,21:40:29,269,2,,,,230.54,0
14913110,21:41:00,21:41:00,270,3,,,,526.18,0
14913110,21:41:33,21:41:33,271,4,,,,776.8,0
14913110,21:42:07,21:42:07,272,5,,,,1049.55,0
14913110,21:42:35,21:42:35,273,6,,,,1251.15,0
14913110,21:43:00,21:43:00,274,7,,,,1428.94,0
14913110,21:43:18,21:43:18,275,8,,,,1558.82,0
14913110,21:43:41,21:43:41,1622,9,,,,1720.07,0
14913110,21:44:09,21:44:09,1623,10,,,,1971.11,0
14913110,21:45:22,21:45:22,7677,11,,,,2620.34,0
14913110,21:45:43,21:45:43,1635,12,,,,2801.46,0
14913110,21:45:56,21:45:56,1636,13,,,,2929.47,0
14913110,21:46:27,21:46:27,1637,14,,,,3182.21,0
14913110,21:46:50,21:46:50,1638,15,,,,3380.5,0
14913110,21:47:23,21:47:23,1639,16,,,,3597.36,0
14913110,21:47:53,21:47:53,1640,17,,,,3792.96,0
14913110,21:50:00,21:50:00,1514,18,,,,4177.59,
14913110,21:50:40,21:50:40,1515,19,,,,4490.32,0
14913110,21:51:10,21:51:10,9461,20,,,,4703,0
14913110,21:51:27,21:51:27,1641,21,,,,4814.45,0
14913110,21:52:30,21:52:30,1642,22,,,,5253.34,0
14913110,21:53:15,21:53:15,1643,23,,,,5495.03,0
14913110,21:53:43,21:53:43,1644,24,,,,5718.13,0
14913110,21:55:00,21:55:00,1645,25,,,,6284.64,
14913110,21:56:04,21:56:04,1646,26,,,,6682.55,0
14913110,21:56:46,21:56:46,1647,27,,,,6975.37,0
14913110,21:57:20,21:57:20,1648,28,,,,7166.43,0
14913110,21:58:15,21:58:15,1649,29,,,,7563.74,0
14913110,21:58:56,21:58:56,1650,30,,,,7883.44,0
14913110,21:59:54,21:59:54,1651,31,,,,8295.6,0
14913110,22:00:40,22:00:40,1652,32,,,,8630.18,0
14913110,22:01:00,22:01:00,1653,33,,,,8796.69,
14913110,22:01:19,22:01:19,1654,34,,,,8980.62,0
14913110,22:01:38,22:01:38,1655,35,,,,9162.57,0
14913110,22:01:55,22:01:55,1656,36,,,,9304.36,0
14913110,22:02:28,22:02:28,1657,37,,,,9554.97,0
14913110,22:02:48,22:02:48,1658,38,,,,9743.76,0
14913110,22:03:20,22:03:20,1659,39,,,,10025.4,0
14913110,22:03:59,22:03:59,1660,40,,,,10426.08,0
14913110,22:04:34,22:04:34,1661,41,,,,10699.32,0
14913110,22:05:00,22:05:00,1662,42,,,,10916.7,0
14913110,22:05:47,22:05:47,1663,43,,,,11419.32,0
14913110,22:06:10,22:06:10,1664,44,,,,11677.88,0
14913110,22:06:49,22:06:49,4613,45,,,,12043.74,0
14913110,22:07:12,22:07:12,10112,46,,,,12271.97,0
14913110,22:07:51,22:07:51,3843,47,,,,12637.53,0
14913110,22:08:12,22:08:12,3844,48,,,,12830.59,0
14913110,22:08:33,22:08:33,3845,49,,,,12988.25,0
14913110,22:09:12,22:09:12,4617,50,,,,13337.59,0
14913110,22:09:52,22:09:52,3242,51,,,,13780.32,0
14913110,22:10:16,22:10:16,3243,52,,,,14000.46,0
14913110,22:11:00,22:11:00,10021,53,,1,,14398.67,
14975090,18:37:00,18:37:00,1493,1,,,1,0,
14975090,18:37:32,18:37:32,269,2,,,,230.54,0
14975090,18:38:06,18:38:06,270,3,,,,526.18,0
14975090,18:38:43,18:38:43,271,4,,,,776.8,0
14975090,18:39:20,18:39:20,272,5,,,,1049.55,0
14975090,18:39:51,18:39:51,273,6,,,,1251.15,0
14975090,18:40:18,18:40:18,274,7,,,,1428.94,0
14975090,18:40:37,18:40:37,275,8,,,,1558.82,0
14975090,18:41:03,18:41:03,1622,9,,,,1720.07,0
14975090,18:41:34,18:41:34,1623,10,,,,1971.11,0
14975090,18:42:55,18:42:55,7677,11,,,,2620.34,0
14975090,18:43:17,18:43:17,1635,12,,,,2801.46,0
14975090,18:43:32,18:43:32,1636,13,,,,2929.47,0
14975090,18:44:06,18:44:06,1637,14,,,,3182.21,0
14975090,18:44:31,18:44:31,1638,15,,,,3380.5,0
14975090,18:45:07,18:45:07,1639,16,,,,3597.36,0
14975090,18:45:41,18:45:41,1640,17,,,,3792.96,0
14975090,18:48:00,18:48:00,1514,18,,,,4177.59,
14975090,18:48:40,18:48:40,1515,19,,,,4490.32,0
14975090,18:49:10,18:49:10,9461,20,,,,4703,0
14975090,18:49:27,18:49:27,1641,21,,,,4814.45,0
14975090,18:50:30,18:50:30,1642,22,,,,5253.34,0
14975090,18:51:15,18:51:15,1643,23,,,,5495.03,0
14975090,18:51:43,18:51:43,1644,24,,,,5718.13,0
14975090,18:53:00,18:53:00,1645,25,,,,6284.64,
14975090,18:54:04,18:54:04,1646,26,,,,6682.55,0
14975090,18:54:46,18:54:46,1647,27,,,,6975.37,0
14975090,18:55:20,18:55:20,1648,28,,,,7166.43,0
14975090,18:56:15,18:56:15,1649,29,,,,7563.74,0
14975090,18:56:56,18:56:56,1650,30,,,,7883.44,0
14975090,18:57:54,18:57:54,1651,31,,,,8295.6,0
14975090,18:58:40,18:58:40,1652,32,,,,8630.18,0
14975090,18:59:00,18:59:00,1653,33,,,,8796.69,
14975090,18:59:19,18:59:19,1654,34,,,,8980.62,0
14975090,18:59:38,18:59:38,1655,35,,,,9162.57,0
14975090,18:59:55,18:59:55,1656,36,,,,9304.36,0
14975090,19:00:28,19:00:28,1657,37,,,,9554.97,0
14975090,19:00:48,19:00:48,1658,38,,,,9743.76,0
14975090,19:01:20,19:01:20,1659,39,,,,10025.4,0
14975090,19:01:59,19:01:59,1660,40,,,,10426.08,0
14975090,19:02:34,19:02:34,1661,41,,,,10699.32,0
14975090,19:03:00,19:03:00,1662,42,,,,10916.7,0
14975090,19:03:47,19:03:47,1663,43,,,,11419.32,0
14975090,19:04:10,19:04:10,1664,44,,,,11677.88,0
14975090,19:04:49,19:04:49,4613,45,,,,12043.74,0
14975090,19:05:12,19:05:12,10112,46,,,,12271.97,0
14975090,19:05:51,19:05:51,3843,47,,,,12637.53,0
14975090,19:06:12,19:06:12,3844,48,,,,12830.59,0
14975090,19:06:33,19:06:33,3845,49,,,,12988.25,0
14975090,19:07:12,19:07:12,4617,50,,,,13337.59,0
14975090,19:07:52,19:07:52,3242,51,,,,13780.32,0
14975090,19:08:16,19:08:16,3243,52,,,,14000.46,0
14975090,19:09:00,19:09:00,10021,53,,1,,14398.67,
14986080,14:10:00,14:10:00,1493,1,,,1,0,
14986080,14:10:32,14:10:32,269,2,,,,230.54,0
14986080,14:11:06,14:11:06,270,3,,,,526.18,0
14986080,14:11:43,14:11:43,271,4,,,,776.8,0
14986080,14:12:20,14:12:20,272,5,,,,1049.55,0
14986080,14:12:51,14:12:51,273,6,,,,1251.15,0
14986080,14:13:18,14:13:18,274,7,,,,1428.94,0
14986080,14:13:37,14:13:37,275,8,,,,1558.82,0
14986080,14:14:03,14:14:03,1622,9,,,,1720.07,0
14986080,14:14:34,14:14:34,1623,10,,,,1971.11,0
14986080,14:15:55,14:15:55,7677,11,,,,2620.34,0
14986080,14:16:17,14:16:17,1635,12,,,,2801.46,0
14986080,14:16:32,14:16:32,1636,13,,,,2929.47,0
14986080,14:17:06,14:17:06,1637,14,,,,3182.21,0
14986080,14:17:31,14:17:31,1638,15,,,,3380.5,0
14986080,14:18:07,14:18:07,1639,16,,,,3597.36,0
14986080,14:18:41,14:18:41,1640,17,,,,3792.96,0
14986080,14:21:00,14:21:00,1514,18,,,,4177.59,
14986080,14:21:40,14:21:40,1515,19,,,,4490.32,0
14986080,14:22:10,14:22:10,9461,20,,,,4703,0
14986080,14:22:27,14:22:27,1641,21,,,,4814.45,0
14986080,14:23:30,14:23:30,1642,22,,,,5253.34,0
14986080,14:24:15,14:24:15,1643,23,,,,5495.03,0
14986080,14:24:43,14:24:43,1644,24,,,,5718.13,0
14986080,14:26:00,14:26:00,1645,25,,,,6284.64,
14986080,14:27:04,14:27:04,1646,26,,,,6682.55,0
14986080,14:27:46,14:27:46,1647,27,,,,6975.37,0
14986080,14:28:20,14:28:20,1648,28,,,,7166.43,0
14986080,14:29:15,14:29:15,1649,29,,,,7563.74,0
14986080,14:29:56,14:29:56,1650,30,,,,7883.44,0
14986080,14:30:54,14:30:54,1651,31,,,,8295.6,0
14986080,14:31:40,14:31:40,1652,32,,,,8630.18,0
14986080,14:32:00,14:32:00,1653,33,,,,8796.69,
14986080,14:32:19,14:32:19,1654,34,,,,8980.62,0
14986080,14:32:38,14:32:38,1655,35,,,,9162.57,0
14986080,14:32:55,14:32:55,1656,36,,,,9304.36,0
14986080,14:33:28,14:33:28,1657,37,,,,9554.97,0
14986080,14:33:48,14:33:48,1658,38,,,,9743.76,0
14986080,14:34:20,14:34:20,1659,39,,,,10025.4,0
14986080,14:34:59,14:34:59,1660,40,,,,10426.08,0
14986080,14:35:34,14:35:34,1661,41,,,,10699.32,0
14986080,14:36:00,14:36:00,1662,42,,,,10916.7,0
14986080,14:36:47,14:36:47,1663,43,,,,11419.32,0
14986080,14:37:10,14:37:10,1664,44,,,,11677.88,0
14986080,14:37:49,14:37:49,4613,45,,,,12043.74,0
14986080,14:38:12,14:38:12,10112,46,,,,12271.97,0
14986080,14:38:51,14:38:51,3843,47,,,,12637.53,0
14986080,14:39:12,14:39:12,3844,48,,,,12830.59,0
14986080,14:39:33,14:39:33,3845,49,,,,12988.25,0
14986080,14:40:12,14:40:12,4617,50,,,,13337.59,0
14986080,14:40:52,14:40:52,3242,51,,,,13780.32,0
14986080,14:41:16,14:41:16,3243,52,,,,14000.46,0
14986080,14:42:00,14:42:00,10021,53,,1,,14398.67,
14986100,14:10:00,14:10:00,1493,1,,,1,0,
14986100,14:10:32,14:10:32,269,2,,,,230.54,0
14986100,14:11:06,14:11:06,270,3,,,,526.18,0
14986100,14:11:43,14:11:43,271,4,,,,776.8,0
14986100,14:12:20,14:12:20,272,5,,,,1049.55,0
14986100,14:12:51,14:12:51,273,6,,,,1251.15,0
14986100,14:13:18,14:13:18,274,7,,,,1428.94,0
14986100,14:13:37,14:13:37,275,8,,,,1558.82,0
14986100,14:14:03,14:14:03,1622,9,,,,1720.07,0
14986100,14:14:34,14:14:34,1623,10,,,,1971.11,0
14986100,14:15:55,14:15:55,7677,11,,,,2620.34,0
14986100,14:16:17,14:16:17,1635,12,,,,2801.46,0
14986100,14:16:32,14:16:32,1636,13,,,,2929.47,0
14986100,14:17:06,14:17:06,1637,14,,,,3182.21,0
14986100,14:17:31,14:17:31,1638,15,,,,3380.5,0
14986100,14:18:07,14:18:07,1639,16,,,,3597.36,0
14986100,14:18:41,14:18:41,1640,17,,,,3792.96,0
14986100,14:21:00,14:21:00,1514,18,,,,4177.59,
14986100,14:21:40,14:21:40,1515,19,,,,4490.32,0
14986100,14:22:10,14:22:10,9461,20,,,,4703,0
14986100,14:22:27,14:22:27,1641,21,,,,4814.45,0
14986100,14:23:30,14:23:30,1642,22,,,,5253.34,0
14986100,14:24:15,14:24:15,1643,23,,,,5495.03,0
14986100,14:24:43,14:24:43,1644,24,,,,5718.13,0
14986100,14:26:00,14:26:00,1645,25,,,,6284.64,
14986100,14:27:04,14:27:04,1646,26,,,,6682.55,0
14986100,14:27:46,14:27:46,1647,27,,,,6975.37,0
14986100,14:28:20,14:28:20,1648,28,,,,7166.43,0
14986100,14:29:15,14:29:15,1649,29,,,,7563.74,0
14986100,14:29:56,14:29:56,1650,30,,,,7883.44,0
14986100,14:30:54,14:30:54,1651,31,,,,8295.6,0
14986100,14:31:40,14:31:40,1652,32,,,,8630.18,0
14986100,14:32:00,14:32:00,1653,33,,,,8796.69,
14986100,14:32:19,14:32:19,1654,34,,,,8980.62,0
14986100,14:32:38,14:32:38,1655,35,,,,9162.57,0
14986100,14:32:55,14:32:55,1656,36,,,,9304.36,0
14986100,14:33:28,14:33:28,1657,37,,,,9554.97,0
14986100,14:33:48,14:33:48,1658,38,,,,9743.76,0
14986100,14:34:20,14:34:20,1659,39,,,,10025.4,0
14986100,14:34:59,14:34:59,1660,40,,,,10426.08,0
14986100,14:35:34,14:35:34,1661,41,,,,10699.32,0
14986100,14:36:00,14:36:00,1662,42,,,,10916.7,0
14986100,14:36:47,14:36:47,1663,43,,,,11419.32,0
14986100,14:37:10,14:37:10,1664,44,,,,11677.88,0
14986100,14:37:49,14:37:49,4613,45,,,,12043.74,0
14986100,14:38:12,14:38:12,10112,46,,,,12271.97,0
14986100,14:38:51,14:38:51,3843,47,,,,12637.53,0
14986100,14:39:12,14:39:12,3844,48,,,,12830.59,0
14986100,14:39:33,14:39:33,3845,49,,,,12988.25,0
14986100,14:40:12,14:40:12,4617,50,,,,13337.59,0
14986100,14:40:52,14:40:52,3242,51,,,,13780.32,0
14986100,14:41:16,14:41:16,3243,52,,,,14000.46,0
14986100,14:42:00,14:42:00,10021,53,,1,,14398.67,
14986110,14:10:00,14:10:00,1493,1,,,1,0,
14986110,14:10:32,14:10:32,269,2,,,,230.54,0
14986110,14:11:06,14:11:06,270,3,,,,526.18,0
14986110,14:11:43,14:11:43,271,4,,,,776.8,0
14986110,14:12:20,14:12:20,272,5,,,,1049.55,0
14986110,14:12:51,14:12:51,273,6,,,,1251.15,0
14986110,14:13:18,14:13:18,274,7,,,,1428.94,0
14986110,14:13:37,14:13:37,275,8,,,,1558.82,0
14986110,14:14:03,14:14:03,1622,9,,,,1720.07,0
14986110,14:14:34,14:14:34,1623,10,,,,1971.11,0
14986110,14:15:55,14:15:55,7677,11,,,,2620.34,0
14986110,14:16:17,14:16:17,1635,12,,,,2801.46,0
14986110,14:16:32,14:16:32,1636,13,,,,2929.47,0
14986110,14:17:06,14:17:06,1637,14,,,,3182.21,0
14986110,14:17:31,14:17:31,1638,15,,,,3380.5,0
14986110,14:18:07,14:18:07,1639,16,,,,3597.36,0
14986110,14:18:41,14:18:41,1640,17,,,,3792.96,0
14986110,14:21:00,14:21:00,1514,18,,,,4177.59,
14986110,14:21:40,14:21:40,1515,19,,,,4490.32,0
14986110,14:22:10,14:22:10,9461,20,,,,4703,0
14986110,14:22:27,14:22:27,1641,21,,,,4814.45,0
14986110,14:23:30,14:23:30,1642,22,,,,5253.34,0
14986110,14:24:15,14:24:15,1643,23,,,,5495.03,0
14986110,14:24:43,14:24:43,1644,24,,,,5718.13,0
14986110,14:26:00,14:26:00,1645,25,,,,6284.64,
14986110,14:27:04,14:27:04,1646,26,,,,6682.55,0
14986110,14:27:46,14:27:46,1647,27,,,,6975.37,0
14986110,14:28:20,14:28:20,1648,28,,,,7166.43,0
14986110,14:29:15,14:29:15,1649,29,,,,7563.74,0
14986110,14:29:56,14:29:56,1650,30,,,,7883.44,0
14986110,14:30:54,14:30:54,1651,31,,,,8295.6,0
14986110,14:31:40,14:31:40,1652,32,,,,8630.18,0
14986110,14:32:00,14:32:00,1653,33,,,,8796.69,
14986110,14:32:19,14:32:19,1654,34,,,,8980.62,0
14986110,14:32:38,14:32:38,1655,35,,,,9162.57,0
14986110,14:32:55,14:32:55,1656,36,,,,9304.36,0
14986110,14:33:28,14:33:28,1657,37,,,,9554.97,0
14986110,14:33:48,14:33:48,1658,38,,,,9743.76,0
14986110,14:34:20,14:34:20,1659,39,,,,10025.4,0
14986110,14:34:59,14:34:59,1660,40,,,,10426.08,0
14986110,14:35:34,14:35:34,1661,41,,,,10699.32,0
14986110,14:36:00,14:36:00,1662,42,,,,10916.7,0
14986110,14:36:47,14:36:47,1663,43,,,,11419.32,0
14986110,14:37:10,14:37:10,1664,44,,,,11677.88,0
14986110,14:37:49,14:37:49,4613,45,,,,12043.74,0
14986110,14:38:12,14:38:12,10112,46,,,,12271.97,0
14986110,14:38:51,14:38:51,3843,47,,,,12637.53,0
14986110,14:39:12,14:39:12,3844,48,,,,12830.59,0
14986110,14:39:33,14:39:33,3845,49,,,,12988.25,0
14986110,14:40:12,14:40:12,4617,50,,,,13337.59,0
14986110,14:40:52,14:40:52,3242,51,,,,13780.32,0
14986110,14:41:16,14:41:16,3243,52,,,,14000.46,0
14986110,14:42:00,14:42:00,10021,53,,1,,14398.67,
15005070,09:37:00,09:37:00,1493,1,,,1,0,
15005070,09:37:29,09:37:29,269,2,,,,230.54,0
15005070,09:38:00,09:38:00,270,3,,,,526.18,0
15005070,09:38:33,09:38:33,271,4,,,,776.8,0
15005070,09:39:07,09:39:07,272,5,,,,1049.55,0
15005070,09:39:35,09:39:35,273,6,,,,1251.15,0
15005070,09:40:00,09:40:00,274,7,,,,1428.94,0
15005070,09:40:18,09:40:18,275,8,,,,1558.82,0
15005070,09:40:41,09:40:41,1622,9,,,,1720.07,0
15005070,09:41:09,09:41:09,1623,10,,,,1971.11,0
15005070,09:42:22,09:42:22,7677,11,,,,2620.34,0
15005070,09:42:43,09:42:43,1635,12,,,,2801.46,0
15005070,09:42:56,09:42:56,1636,13,,,,2929.47,0
15005070,09:43:27,09:43:27,1637,14,,,,3182.21,0
15005070,09:43:50,09:43:50,1638,15,,,,3380.5,0
15005070,09:44:23,09:44:23,1639,16,,,,3597.36,0
15005070,09:44:53,09:44:53,1640,17,,,,3792.96,0
15005070,09:47:00,09:47:00,1514,18,,,,4177.59,
15005070,09:47:40,09:47:40,1515,19,,,,4490.32,0
15005070,09:48:10,09:48:10,9461,20,,,,4703,0
15005070,09:48:27,09:48:27,1641,21,,,,4814.45,0
15005070,09:49:30,09:49:30,1642,22,,,,5253.34,0
15005070,09:50:15,09:50:15,1643,23,,,,5495.03,0
15005070,09:50:43,09:50:43,1644,24,,,,5718.13,0
15005070,09:52:00,09:52:00,1645,25,,,,6284.64,
15005070,09:53:04,09:53:04,1646,26,,,,6682.55,0
15005070,09:53:46,09:53:46,1647,27,,,,6975.37,0
15005070,09:54:20,09:54:20,1648,28,,,,7166.43,0
15005070,09:55:15,09:55:15,1649,29,,,,7563.74,0
15005070,09:55:56,09:55:56,1650,30,,,,7883.44,0
15005070,09:56:54,09:56:54,1651,31,,,,8295.6,0
15005070,09:57:40,09:57:40,1652,32,,,,8630.18,0
15005070,09:58:00,09:58:00,1653,33,,,,8796.69,
15005070,09:58:19,09:58:19,1654,34,,,,8980.62,0
15005070,09:58:38,09:58:38,1655,35,,,,9162.57,0
15005070,09:58:55,09:58:55,1656,36,,,,9304.36,0
15005070,09:59:28,09:59:28,1657,37,,,,9554.97,0
15005070,09:59:48,09:59:48,1658,38,,,,9743.76,0
15005070,10:00:20,10:00:20,1659,39,,,,10025.4,0
15005070,10:00:59,10:00:59,1660,40,,,,10426.08,0
15005070,10:01:34,10:01:34,1661,41,,,,10699.32,0
15005070,10:02:00,10:02:00,1662,42,,,,10916.7,0
15005070,10:02:47,10:02:47,1663,43,,,,11419.32,0
15005070,10:03:10,10:03:10,1664,44,,,,11677.88,0
15005070,10:03:49,10:03:49,4613,45,,,,12043.74,0
15005070,10:04:12,10:04:12,10112,46,,,,12271.97,0
15005070,10:04:51,10:04:51,3843,47,,,,12637.53,0
15005070,10:05:12,10:05:12,3844,48,,,,12830.59,0
15005070,10:05:33,10:05:33,3845,49,,,,12988.25,0
15005070,10:06:12,10:06:12,4617,50,,,,13337.59,0
15005070,10:06:52,10:06:52,3242,51,,,,13780.32,0
15005070,10:07:16,10:07:16,3243,52,,,,14000.46,0
15005070,10:08:00,10:08:00,10021,53,,1,,14398.67,
15305090,23:07:00,23:07:00,1493,1,,,1,0,
15305090,23:07:29,23:07:29,269,2,,,,230.54,0
15305090,23:08:00,23:08:00,270,3,,,,526.18,0
15305090,23:08:33,23:08:33,271,4,,,,776.8,0
15305090,23:09:07,23:09:07,272,5,,,,1049.55,0
15305090,23:09:35,23:09:35,273,6,,,,1251.15,0
15305090,23:10:00,23:10:00,274,7,,,,1428.94,0
15305090,23:10:18,23:10:18,275,8,,,,1558.82,0
15305090,23:10:41,23:10:41,1622,9,,,,1720.07,0
15305090,23:11:09,23:11:09,1623,10,,,,1971.11,0
15305090,23:12:22,23:12:22,7677,11,,,,2620.34,0
15305090,23:12:43,23:12:43,1635,12,,,,2801.46,0
15305090,23:12:56,23:12:56,1636,13,,,,2929.47,0
15305090,23:13:27,23:13:27,1637,14,,,,3182.21,0
15305090,23:13:50,23:13:50,1638,15,,,,3380.5,0
15305090,23:14:23,23:14:23,1639,16,,,,3597.36,0
15305090,23:14:53,23:14:53,1640,17,,,,3792.96,0
15305090,23:17:00,23:17:00,1514,18,,,,4177.59,
15305090,23:17:40,23:17:40,1515,19,,,,4490.32,0
15305090,23:18:10,23:18:10,9461,20,,,,4703,0
15305090,23:18:27,23:18:27,1641,21,,,,4814.45,0
15305090,23:19:30,23:19:30,1642,22,,,,5253.34,0
15305090,23:20:15,23:20:15,1643,23,,,,5495.03,0
15305090,23:20:43,23:20:43,1644,24,,,,5718.13,0
15305090,23:22:00,23:22:00,1645,25,,,,6284.64,
15305090,23:23:04,23:23:04,1646,26,,,,6682.55,0
15305090,23:23:46,23:23:46,1647,27,,,,6975.37,0
15305090,23:24:20,23:24:20,1648,28,,,,7166.43,0
15305090,23:25:15,23:25:15,1649,29,,,,7563.74,0
15305090,23:25:56,23:25:56,1650,30,,,,7883.44,0
15305090,23:26:54,23:26:54,1651,31,,,,8295.6,0
15305090,23:27:40,23:27:40,1652,32,,,,8630.18,0
15305090,23:28:00,23:28:00,1653,33,,,,8796.69,
15305090,23:28:17,23:28:17,1654,34,,,,8980.62,0
15305090,23:28:34,23:28:34,1655,35,,,,9162.57,0
15305090,23:28:49,23:28:49,1656,36,,,,9304.36,0
15305090,23:29:20,23:29:20,1657,37,,,,9554.97,0
15305090,23:29:37,23:29:37,1658,38,,,,9743.76,0
15305090,23:30:06,23:30:06,1659,39,,,,10025.4,0
15305090,23:30:41,23:30:41,1660,40,,,,10426.08,0
15305090,23:31:12,23:31:12,1661,41,,,,10699.32,0
15305090,23:31:36,23:31:36,1662,42,,,,10916.7,0
15305090,23:32:18,23:32:18,1663,43,,,,11419.32,0
15305090,23:32:39,23:32:39,1664,44,,,,11677.88,0
15305090,23:33:14,23:33:14,4613,45,,,,12043.74,0
15305090,23:33:35,23:33:35,10112,46,,,,12271.97,0
15305090,23:34:10,23:34:10,3843,47,,,,12637.53,0
15305090,23:34:29,23:34:29,3844,48,,,,12830.59,0
15305090,23:34:47,23:34:47,3845,49,,,,12988.25,0
15305090,23:35:23,23:35:23,4617,50,,,,13337.59,0
15305090,23:35:59,23:35:59,3242,51,,,,13780.32,0
15305090,23:36:21,23:36:21,3243,52,,,,14000.46,0
15305090,23:37:00,23:37:00,10021,53,,1,,14398.67,
15462070,20:07:00,20:07:00,1493,1,,,1,0,
15462070,20:07:29,20:07:29,269,2,,,,230.54,0
15462070,20:08:00,20:08:00,270,3,,,,526.18,0
15462070,20:08:33,20:08:33,271,4,,,,776.8,0
15462070,20:09:07,20:09:07,272,5,,,,1049.55,0
15462070,20:09:35,20:09:35,273,6,,,,1251.15,0
15462070,20:10:00,20:10:00,274,7,,,,1428.94,0
15462070,20:10:18,20:10:18,275,8,,,,1558.82,0
15462070,20:10:41,20:10:41,1622,9,,,,1720.07,0
15462070,20:11:09,20:11:09,1623,10,,,,1971.11,0
15462070,20:12:22,20:12:22,7677,11,,,,2620.34,0
15462070,20:12:43,20:12:43,1635,12,,,,2801.46,0
15462070,20:12:56,20:12:56,1636,13,,,,2929.47,0
15462070,20:13:27,20:13:27,1637,14,,,,3182.21,0
15462070,20:13:50,20:13:50,1638,15,,,,3380.5,0
15462070,20:14:23,20:14:23,1639,16,,,,3597.36,0
15462070,20:14:53,20:14:53,1640,17,,,,3792.96,0
15462070,20:17:00,20:17:00,1514,18,,,,4177.59,
15462070,20:17:40,20:17:40,1515,19,,,,4490.32,0
15462070,20:18:10,20:18:10,9461,20,,,,4703,0
15462070,20:18:27,20:18:27,1641,21,,,,4814.45,0
15462070,20:19:30,20:19:30,1642,22,,,,5253.34,0
15462070,20:20:15,20:20:15,1643,23,,,,5495.03,0
15462070,20:20:43,20:20:43,1644,24,,,,5718.13,0
15462070,20:22:00,20:22:00,1645,25,,,,6284.64,
15462070,20:23:04,20:23:04,1646,26,,,,6682.55,0
15462070,20:23:46,20:23:46,1647,27,,,,6975.37,0
15462070,20:24:20,20:24:20,1648,28,,,,7166.43,0
15462070,20:25:15,20:25:15,1649,29,,,,7563.74,0
15462070,20:25:56,20:25:56,1650,30,,,,7883.44,0
15462070,20:26:54,20:26:54,1651,31,,,,8295.6,0
15462070,20:27:40,20:27:40,1652,32,,,,8630.18,0
15462070,20:28:00,20:28:00,1653,33,,,,8796.69,
15462070,20:28:19,20:28:19,1654,34,,,,8980.62,0
15462070,20:28:38,20:28:38,1655,35,,,,9162.57,0
15462070,20:28:55,20:28:55,1656,36,,,,9304.36,0
15462070,20:29:28,20:29:28,1657,37,,,,9554.97,0
15462070,20:29:48,20:29:48,1658,38,,,,9743.76,0
15462070,20:30:20,20:30:20,1659,39,,,,10025.4,0
15462070,20:30:59,20:30:59,1660,40,,,,10426.08,0
15462070,20:31:34,20:31:34,1661,41,,,,10699.32,0
15462070,20:32:00,20:32:00,1662,42,,,,10916.7,0
15462070,20:32:47,20:32:47,1663,43,,,,11419.32,0
15462070,20:33:10,20:33:10,1664,44,,,,11677.88,0
15462070,20:33:49,20:33:49,4613,45,,,,12043.74,0
15462070,20:34:12,20:34:12,10112,46,,,,12271.97,0
15462070,20:34:51,20:34:51,3843,47,,,,12637.53,0
15462070,20:35:12,20:35:12,3844,48,,,,12830.59,0
15462070,20:35:33,20:35:33,3845,49,,,,12988.25,0
15462070,20:36:12,20:36:12,4617,50,,,,13337.59,0
15462070,20:36:52,20:36:52,3242,51,,,,13780.32,0
15462070,20:37:16,20:37:16,3243,52,,,,14000.46,0
15462070,20:38:00,20:38:00,10021,53,,1,,14398.67,
1555010,12:10:00,12:10:00,1493,1,,,1,0,
1555010,12:10:32,12:10:32,269,2,,,,230.54,0
1555010,12:11:06,12:11:06,270,3,,,,526.18,0
1555010,12:11:43,12:11:43,271,4,,,,776.8,0
1555010,12:12:20,12:12:20,272,5,,,,1049.55,0
1555010,12:12:51,12:12:51,273,6,,,,1251.15,0
1555010,12:13:18,12:13:18,274,7,,,,1428.94,0
1555010,12:13:37,12:13:37,275,8,,,,1558.82,0
1555010,12:14:03,12:14:03,1622,9,,,,1720.07,0
1555010,12:14:34,12:14:34,1623,10,,,,1971.11,0
1555010,12:15:55,12:15:55,7677,11,,,,2620.34,0
1555010,12:16:17,12:16:17,1635,12,,,,2801.46,0
1555010,12:16:32,12:16:32,1636,13,,,,2929.47,0
1555010,12:17:06,12:17:06,1637,14,,,,3182.21,0
1555010,12:17:31,12:17:31,1638,15,,,,3380.5,0
1555010,12:18:07,12:18:07,1639,16,,,,3597.36,0
1555010,12:18:41,12:18:41,1640,17,,,,3792.96,0
1555010,12:21:00,12:21:00,1514,18,,,,4177.59,
1555010,12:21:40,12:21:40,1515,19,,,,4490.32,0
1555010,12:22:10,12:22:10,9461,20,,,,4703,0
1555010,12:22:27,12:22:27,1641,21,,,,4814.45,0
1555010,12:23:30,12:23:30,1642,22,,,,5253.34,0
1555010,12:24:15,12:24:15,1643,23,,,,5495.03,0
1555010,12:24:43,12:24:43,1644,24,,,,5718.13,0
1555010,12:26:00,12:26:00,1645,25,,,,6284.64,
1555010,12:27:04,12:27:04,1646,26,,,,6682.55,0
1555010,12:27:46,12:27:46,1647,27,,,,6975.37,0
1555010,12:28:20,12:28:20,1648,28,,,,7166.43,0
1555010,12:29:15,12:29:15,1649,29,,,,7563.74,0
1555010,12:29:56,12:29:56,1650,30,,,,7883.44,0
1555010,12:30:54,12:30:54,1651,31,,,,8295.6,0
1555010,12:31:40,12:31:40,1652,32,,,,8630.18,0
1555010,12:32:00,12:32:00,1653,33,,,,8796.69,
1555010,12:32:19,12:32:19,1654,34,,,,8980.62,0
1555010,12:32:38,12:32:38,1655,35,,,,9162.57,0
1555010,12:32:55,12:32:55,1656,36,,,,9304.36,0
1555010,12:33:28,12:33:28,1657,37,,,,9554.97,0
1555010,12:33:48,12:33:48,1658,38,,,,9743.76,0
1555010,12:34:20,12:34:20,1659,39,,,,10025.4,0
1555010,12:34:59,12:34:59,1660,40,,,,10426.08,0
1555010,12:35:34,12:35:34,1661,41,,,,10699.32,0
1555010,12:36:00,12:36:00,1662,42,,,,10916.7,0
1555010,12:36:47,12:36:47,1663,43,,,,11419.32,0
1555010,12:37:10,12:37:10,1664,44,,,,11677.88,0
1555010,12:37:49,12:37:49,4613,45,,,,12043.74,0
1555010,12:38:12,12:38:12,10112,46,,,,12271.97,0
1555010,12:38:51,12:38:51,3843,47,,,,12637.53,0
1555010,12:39:12,12:39:12,3844,48,,,,12830.59,0
1555010,12:39:33,12:39:33,3845,49,,,,12988.25,0
1555010,12:40:12,12:40:12,4617,50,,,,13337.59,0
1555010,12:40:52,12:40:52,3242,51,,,,13780.32,0
1555010,12:41:16,12:41:16,3243,52,,,,14000.46,0
1555010,12:42:00,12:42:00,10021,53,,1,,14398.67,
1555120,12:10:00,12:10:00,1493,1,,,1,0,
1555120,12:10:32,12:10:32,269,2,,,,230.54,0
1555120,12:11:06,12:11:06,270,3,,,,526.18,0
1555120,12:11:43,12:11:43,271,4,,,,776.8,0
1555120,12:12:20,12:12:20,272,5,,,,1049.55,0
1555120,12:12:51,12:12:51,273,6,,,,1251.15,0
1555120,12:13:18,12:13:18,274,7,,,,1428.94,0
1555120,12:13:37,12:13:37,275,8,,,,1558.82,0
1555120,12:14:03,12:14:03,1622,9,,,,1720.07,0
1555120,12:14:34,12:14:34,1623,10,,,,1971.11,0
1555120,12:15:55,12:15:55,7677,11,,,,2620.34,0
1555120,12:16:17,12:16:17,1635,12,,,,2801.46,0
1555120,12:16:32,12:16:32,1636,13,,,,2929.47,0
1555120,12:17:06,12:17:06,1637,14,,,,3182.21,0
1555120,12:17:31,12:17:31,1638,15,,,,3380.5,0
1555120,12:18:07,12:18:07,1639,16,,,,3597.36,0
1555120,12:18:41,12:18:41,1640,17,,,,3792.96,0
1555120,12:21:00,12:21:00,1514,18,,,,4177.59,
1555120,12:21:40,12:21:40,1515,19,,,,4490.32,0
1555120,12:22:10,12:22:10,9461,20,,,,4703,0
1555120,12:22:27,12:22:27,1641,21,,,,4814.45,0
1555120,12:23:30,12:23:30,1642,22,,,,5253.34,0
1555120,12:24:15,12:24:15,1643,23,,,,5495.03,0
1555120,12:24:43,12:24:43,1644,24,,,,5718.13,0
1555120,12:26:00,12:26:00,1645,25,,,,6284.64,
1555120,12:27:04,12:27:04,1646,26,,,,6682.55,0
1555120,12:27:46,12:27:46,1647,27,,,,6975.37,0
1555120,12:28:20,12:28:20,1648,28,,,,7166.43,0
1555120,12:29:15,12:29:15,1649,29,,,,7563.74,0
1555120,12:29:56,12:29:56,1650,30,,,,7883.44,0
1555120,12:30:54,12:30:54,1651,31,,,,8295.6,0
1555120,12:31:40,12:31:40,1652,32,,,,8630.18,0
1555120,12:32:00,12:32:00,1653,33,,,,8796.69,
1555120,12:32:19,12:32:19,1654,34,,,,8980.62,0
1555120,12:32:38,12:32:38,1655,35,,,,9162.57,0
1555120,12:32:55,12:32:55,1656,36,,,,9304.36,0
1555120,12:33:28,12:33:28,1657,37,,,,9554.97,0
1555120,12:33:48,12:33:48,1658,38,,,,9743.76,0
1555120,12:34:20,12:34:20,1659,39,,,,10025.4,0
1555120,12:34:59,12:34:59,1660,40,,,,10426.08,0
1555120,12:35:34,12:35:34,1661,41,,,,10699.32,0
1555120,12:36:00,12:36:00,1662,42,,,,10916.7,0
1555120,12:36:47,12:36:47,1663,43,,,,11419.32,0
1555120,12:37:10,12:37:10,1664,44,,,,11677.88,0
1555120,12:37:49,12:37:49,4613,45,,,,12043.74,0
1555120,12:38:12,12:38:12,10112,46,,,,12271.97,0
1555120,12:38:51,12:38:51,3843,47,,,,12637.53,0
1555120,12:39:12,12:39:12,3844,48,,,,12830.59,0
1555120,12:39:33,12:39:33,3845,49,,,,12988.25,0
1555120,12:40:12,12:40:12,4617,50,,,,13337.59,0
1555120,12:40:52,12:40:52,3242,51,,,,13780.32,0
1555120,12:41:16,12:41:16,3243,52,,,,14000.46,0
1555120,12:42:00,12:42:00,10021,53,,1,,14398.67,
1564010,13:10:00,13:10:00,1493,1,,,1,0,
1564010,13:10:32,13:10:32,269,2,,,,230.54,0
1564010,13:11:06,13:11:06,270,3,,,,526.18,0
1564010,13:11:43,13:11:43,271,4,,,,776.8,0
1564010,13:12:20,13:12:20,272,5,,,,1049.55,0
1564010,13:12:51,13:12:51,273,6,,,,1251.15,0
1564010,13:13:18,13:13:18,274,7,,,,1428.94,0
1564010,13:13:37,13:13:37,275,8,,,,1558.82,0
1564010,13:14:03,13:14:03,1622,9,,,,1720.07,0
1564010,13:14:34,13:14:34,1623,10,,,,1971.11,0
1564010,13:15:55,13:15:55,7677,11,,,,2620.34,0
1564010,13:16:17,13:16:17,1635,12,,,,2801.46,0
1564010,13:16:32,13:16:32,1636,13,,,,2929.47,0
1564010,13:17:06,13:17:06,1637,14,,,,3182.21,0
1564010,13:17:31,13:17:31,1638,15,,,,3380.5,0
1564010,13:18:07,13:18:07,1639,16,,,,3597.36,0
1564010,13:18:41,13:18:41,1640,17,,,,3792.96,0
1564010,13:21:00,13:21:00,1514,18,,,,4177.59,
1564010,13:21:40,13:21:40,1515,19,,,,4490.32,0
1564010,13:22:10,13:22:10,9461,20,,,,4703,0
1564010,13:22:27,13:22:27,1641,21,,,,4814.45,0
1564010,13:23:30,13:23:30,1642,22,,,,5253.34,0
1564010,13:24:15,13:24:15,1643,23,,,,5495.03,0
1564010,13:24:43,13:24:43,1644,24,,,,5718.13,0
1564010,13:26:00,13:26:00,1645,25,,,,6284.64,
1564010,13:27:04,13:27:04,1646,26,,,,6682.55,0
1564010,13:27:46,13:27:46,1647,27,,,,6975.37,0
1564010,13:28:20,13:28:20,1648,28,,,,7166.43,0
1564010,13:29:15,13:29:15,1649,29,,,,7563.74,0
1564010,13:29:56,13:29:56,1650,30,,,,7883.44,0
1564010,13:30:54,13:30:54,1651,31,,,,8295.6,0
1564010,13:31:40,13:31:40,1652,32,,,,8630.18,0
1564010,13:32:00,13:32:00,1653,33,,,,8796.69,
1564010,13:32:19,13:32:19,1654,34,,,,8980.62,0
1564010,13:32:38,13:32:38,1655,35,,,,9162.57,0
1564010,13:32:55,13:32:55,1656,36,,,,9304.36,0
1564010,13:33:28,13:33:28,1657,37,,,,9554.97,0
1564010,13:33:48,13:33:48,1658,38,,,,9743.76,0
1564010,13:34:20,13:34:20,1659,39,,,,10025.4,0
1564010,13:34:59,13:34:59,1660,40,,,,10426.08,0
1564010,13:35:34,13:35:34,1661,41,,,,10699.32,0
1564010,13:36:00,13:36:00,1662,42,,,,10916.7,0
1564010,13:36:47,13:36:47,1663,43,,,,11419.32,0
1564010,13:37:10,13:37:10,1664,44,,,,11677.88,0
1564010,13:37:49,13:37:49,4613,45,,,,12043.74,0
1564010,13:38:12,13:38:12,10112,46,,,,12271.97,0
1564010,13:38:51,13:38:51,3843,47,,,,12637.53,0
1564010,13:39:12,13:39:12,3844,48,,,,12830.59,0
1564010,13:39:33,13:39:33,3845,49,,,,12988.25,0
1564010,13:40:12,13:40:12,4617,50,,,,13337.59,0
1564010,13:40:52,13:40:52,3242,51,,,,13780.32,0
1564010,13:41:16,13:41:16,3243,52,,,,14000.46,0
1564010,13:42:00,13:42:00,10021,53,,1,,14398.67,
1564120,13:10:00,13:10:00,1493,1,,,1,0,
1564120,13:10:32,13:10:32,269,2,,,,230.54,0
1564120,13:11:06,13:11:06,270,3,,,,526.18,0
1564120,13:11:43,13:11:43,271,4,,,,776.8,0
1564120,13:12:20,13:12:20,272,5,,,,1049.55,0
1564120,13:12:51,13:12:51,273,6,,,,1251.15,0
1564120,13:13:18,13:13:18,274,7,,,,1428.94,0
1564120,13:13:37,13:13:37,275,8,,,,1558.82,0
1564120,13:14:03,13:14:03,1622,9,,,,1720.07,0
1564120,13:14:34,13:14:34,1623,10,,,,1971.11,0
1564120,13:15:55,13:15:55,7677,11,,,,2620.34,0
1564120,13:16:17,13:16:17,1635,12,,,,2801.46,0
1564120,13:16:32,13:16:32,1636,13,,,,2929.47,0
1564120,13:17:06,13:17:06,1637,14,,,,3182.21,0
1564120,13:17:31,13:17:31,1638,15,,,,3380.5,0
1564120,13:18:07,13:18:07,1639,16,,,,3597.36,0
1564120,13:18:41,13:18:41,1640,17,,,,3792.96,0
1564120,13:21:00,13:21:00,1514,18,,,,4177.59,
1564120,13:21:40,13:21:40,1515,19,,,,4490.32,0
1564120,13:22:10,13:22:10,9461,20,,,,4703,0
1564120,13:22:27,13:22:27,1641,21,,,,4814.45,0
1564120,13:23:30,13:23:30,1642,22,,,,5253.34,0
1564120,13:24:15,13:24:15,1643,23,,,,5495.03,0
1564120,13:24:43,13:24:43,1644,24,,,,5718.13,0
1564120,13:26:00,13:26:00,1645,25,,,,6284.64,
1564120,13:27:04,13:27:04,1646,26,,,,6682.55,0
1564120,13:27:46,13:27:46,1647,27,,,,6975.37,0
1564120,13:28:20,13:28:20,1648,28,,,,7166.43,0
1564120,13:29:15,13:29:15,1649,29,,,,7563.74,0
1564120,13:29:56,13:29:56,1650,30,,,,7883.44,0
1564120,13:30:54,13:30:54,1651,31,,,,8295.6,0
1564120,13:31:40,13:31:40,1652,32,,,,8630.18,0
1564120,13:32:00,13:32:00,1653,33,,,,8796.69,
1564120,13:32:19,13:32:19,1654,34,,,,8980.62,0
1564120,13:32:38,13:32:38,1655,35,,,,9162.57,0
1564120,13:32:55,13:32:55,1656,36,,,,9304.36,0
1564120,13:33:28,13:33:28,1657,37,,,,9554.97,0
1564120,13:33:48,13:33:48,1658,38,,,,9743.76,0
1564120,13:34:20,13:34:20,1659,39,,,,10025.4,0
1564120,13:34:59,13:34:59,1660,40,,,,10426.08,0
1564120,13:35:34,13:35:34,1661,41,,,,10699.32,0
1564120,13:36:00,13:36:00,1662,42,,,,10916.7,0
1564120,13:36:47,13:36:47,1663,43,,,,11419.32,0
1564120,13:37:10,13:37:10,1664,44,,,,11677.88,0
1564120,13:37:49,13:37:49,4613,45,,,,12043.74,0
1564120,13:38:12,13:38:12,10112,46,,,,12271.97,0
1564120,13:38:51,13:38:51,3843,47,,,,12637.53,0
1564120,13:39:12,13:39:12,3844,48,,,,12830.59,0
1564120,13:39:33,13:39:33,3845,49,,,,12988.25,0
1564120,13:40:12,13:40:12,4617,50,,,,13337.59,0
1564120,13:40:52,13:40:52,3242,51,,,,13780.32,0
1564120,13:41:16,13:41:16,3243,52,,,,14000.46,0
1564120,13:42:00,13:42:00,10021,53,,1,,14398.67,
15757010,10:40:00,10:40:00,1493,1,,,1,0,
15757010,10:40:29,10:40:29,269,2,,,,230.54,0
15757010,10:41:00,10:41:00,270,3,,,,526.18,0
15757010,10:41:33,10:41:33,271,4,,,,776.8,0
15757010,10:42:07,10:42:07,272,5,,,,1049.55,0
15757010,10:42:35,10:42:35,273,6,,,,1251.15,0
15757010,10:43:00,10:43:00,274,7,,,,1428.94,0
15757010,10:43:18,10:43:18,275,8,,,,1558.82,0
15757010,10:43:41,10:43:41,1622,9,,,,1720.07,0
15757010,10:44:09,10:44:09,1623,10,,,,1971.11,0
15757010,10:45:22,10:45:22,7677,11,,,,2620.34,0
15757010,10:45:43,10:45:43,1635,12,,,,2801.46,0
15757010,10:45:56,10:45:56,1636,13,,,,2929.47,0
15757010,10:46:27,10:46:27,1637,14,,,,3182.21,0
15757010,10:46:50,10:46:50,1638,15,,,,3380.5,0
15757010,10:47:23,10:47:23,1639,16,,,,3597.36,0
15757010,10:47:53,10:47:53,1640,17,,,,3792.96,0
15757010,10:50:00,10:50:00,1514,18,,,,4177.59,
15757010,10:50:40,10:50:40,1515,19,,,,4490.32,0
15757010,10:51:10,10:51:10,9461,20,,,,4703,0
15757010,10:51:27,10:51:27,1641,21,,,,4814.45,0
15757010,10:52:30,10:52:30,1642,22,,,,5253.34,0
15757010,10:53:15,10:53:15,1643,23,,,,5495.03,0
15757010,10:53:43,10:53:43,1644,24,,,,5718.13,0
15757010,10:55:00,10:55:00,1645,25,,,,6284.64,
15757010,10:56:04,10:56:04,1646,26,,,,6682.55,0
15757010,10:56:46,10:56:46,1647,27,,,,6975.37,0
15757010,10:57:20,10:57:20,1648,28,,,,7166.43,0
15757010,10:58:15,10:58:15,1649,29,,,,7563.74,0
15757010,10:58:56,10:58:56,1650,30,,,,7883.44,0
15757010,10:59:54,10:59:54,1651,31,,,,8295.6,0
15757010,11:00:40,11:00:40,1652,32,,,,8630.18,0
15757010,11:01:00,11:01:00,1653,33,,,,8796.69,
15757010,11:01:19,11:01:19,1654,34,,,,8980.62,0
15757010,11:01:38,11:01:38,1655,35,,,,9162.57,0
15757010,11:01:55,11:01:55,1656,36,,,,9304.36,0
15757010,11:02:28,11:02:28,1657,37,,,,9554.97,0
15757010,11:02:48,11:02:48,1658,38,,,,9743.76,0
15757010,11:03:20,11:03:20,1659,39,,,,10025.4,0
15757010,11:03:59,11:03:59,1660,40,,,,10426.08,0
15757010,11:04:34,11:04:34,1661,41,,,,10699.32,0
15757010,11:05:00,11:05:00,1662,42,,,,10916.7,0
15757010,11:05:47,11:05:47,1663,43,,,,11419.32,0
15757010,11:06:10,11:06:10,1664,44,,,,11677.88,0
15757010,11:06:49,11:06:49,4613,45,,,,12043.74,0
15757010,11:07:12,11:07:12,10112,46,,,,12271.97,0
15757010,11:07:51,11:07:51,3843,47,,,,12637.53,0
15757010,11:08:12,11:08:12,3844,48,,,,12830.59,0
15757010,11:08:33,11:08:33,3845,49,,,,12988.25,0
15757010,11:09:12,11:09:12,4617,50,,,,13337.59,0
15757010,11:09:52,11:09:52,3242,51,,,,13780.32,0
15757010,11:10:16,11:10:16,3243,52,,,,14000.46,0
15757010,11:11:00,11:11:00,10021,53,,1,,14398.67,
15757120,10:40:00,10:40:00,1493,1,,,1,0,
15757120,10:40:29,10:40:29,269,2,,,,230.54,0
15757120,10:41:00,10:41:00,270,3,,,,526.18,0
15757120,10:41:33,10:41:33,271,4,,,,776.8,0
15757120,10:42:07,10:42:07,272,5,,,,1049.55,0
15757120,10:42:35,10:42:35,273,6,,,,1251.15,0
15757120,10:43:00,10:43:00,274,7,,,,1428.94,0
15757120,10:43:18,10:43:18,275,8,,,,1558.82,0
15757120,10:43:41,10:43:41,1622,9,,,,1720.07,0
15757120,10:44:09,10:44:09,1623,10,,,,1971.11,0
15757120,10:45:22,10:45:22,7677,11,,,,2620.34,0
15757120,10:45:43,10:45:43,1635,12,,,,2801.46,0
15757120,10:45:56,10:45:56,1636,13,,,,2929.47,0
15757120,10:46:27,10:46:27,1637,14,,,,3182.21,0
15757120,10:46:50,10:46:50,1638,15,,,,3380.5,0
15757120,10:47:23,10:47:23,1639,16,,,,3597.36,0
15757120,10:47:53,10:47:53,1640,17,,,,3792.96,0
15757120,10:50:00,10:50:00,1514,18,,,,4177.59,
15757120,10:50:40,10:50:40,1515,19,,,,4490.32,0
15757120,10:51:10,10:51:10,9461,20,,,,4703,0
15757120,10:51:27,10:51:27,1641,21,,,,4814.45,0
15757120,10:52:30,10:52:30,1642,22,,,,5253.34,0
15757120,10:53:15,10:53:15,1643,23,,,,5495.03,0
15757120,10:53:43,10:53:43,1644,24,,,,5718.13,0
15757120,10:55:00,10:55:00,1645,25,,,,6284.64,
15757120,10:56:04,10:56:04,1646,26,,,,6682.55,0
15757120,10:56:46,10:56:46,1647,27,,,,6975.37,0
15757120,10:57:20,10:57:20,1648,28,,,,7166.43,0
15757120,10:58:15,10:58:15,1649,29,,,,7563.74,0
15757120,10:58:56,10:58:56,1650,30,,,,7883.44,0
15757120,10:59:54,10:59:54,1651,31,,,,8295.6,0
15757120,11:00:40,11:00:40,1652,32,,,,8630.18,0
15757120,11:01:00,11:01:00,1653,33,,,,8796.69,
15757120,11:01:19,11:01:19,1654,34,,,,8980.62,0
15757120,11:01:38,11:01:38,1655,35,,,,9162.57,0
15757120,11:01:55,11:01:55,1656,36,,,,9304.36,0
15757120,11:02:28,11:02:28,1657,37,,,,9554.97,0
15757120,11:02:48,11:02:48,1658,38,,,,9743.76,0
15757120,11:03:20,11:03:20,1659,39,,,,10025.4,0
15757120,11:03:59,11:03:59,1660,40,,,,10426.08,0
15757120,11:04:34,11:04:34,1661,41,,,,10699.32,0
15757120,11:05:00,11:05:00,1662,42,,,,10916.7,0
15757120,11:05:47,11:05:47,1663,43,,,,11419.32,0
15757120,11:06:10,11:06:10,1664,44,,,,11677.88,0
15757120,11:06:49,11:06:49,4613,45,,,,12043.74,0
15757120,11:07:12,11:07:12,10112,46,,,,12271.97,0
15757120,11:07:51,11:07:51,3843,47,,,,12637.53,0
15757120,11:08:12,11:08:12,3844,48,,,,12830.59,0
15757120,11:08:33,11:08:33,3845,49,,,,12988.25,0
15757120,11:09:12,11:09:12,4617,50,,,,13337.59,0
15757120,11:09:52,11:09:52,3242,51,,,,13780.32,0
15757120,11:10:16,11:10:16,3243,52,,,,14000.46,0
15757120,11:11:00,11:11:00,10021,53,,1,,14398.67,
15803010,13:40:00,13:40:00,1493,1,,,1,0,
15803010,13:40:32,13:40:32,269,2,,,,230.54,0
15803010,13:41:06,13:41:06,270,3,,,,526.18,0
15803010,13:41:43,13:41:43,271,4,,,,776.8,0
15803010,13:42:20,13:42:20,272,5,,,,1049.55,0
15803010,13:42:51,13:42:51,273,6,,,,1251.15,0
15803010,13:43:18,13:43:18,274,7,,,,1428.94,0
15803010,13:43:37,13:43:37,275,8,,,,1558.82,0
15803010,13:44:03,13:44:03,1622,9,,,,1720.07,0
15803010,13:44:34,13:44:34,1623,10,,,,1971.11,0
15803010,13:45:55,13:45:55,7677,11,,,,2620.34,0
15803010,13:46:17,13:46:17,1635,12,,,,2801.46,0
15803010,13:46:32,13:46:32,1636,13,,,,2929.47,0
15803010,13:47:06,13:47:06,1637,14,,,,3182.21,0
15803010,13:47:31,13:47:31,1638,15,,,,3380.5,0
15803010,13:48:07,13:48:07,1639,16,,,,3597.36,0
15803010,13:48:41,13:48:41,1640,17,,,,3792.96,0
15803010,13:51:00,13:51:00,1514,18,,,,4177.59,
15803010,13:51:40,13:51:40,1515,19,,,,4490.32,0
15803010,13:52:10,13:52:10,9461,20,,,,4703,0
15803010,13:52:27,13:52:27,1641,21,,,,4814.45,0
15803010,13:53:30,13:53:30,1642,22,,,,5253.34,0
15803010,13:54:15,13:54:15,1643,23,,,,5495.03,0
15803010,13:54:43,13:54:43,1644,24,,,,5718.13,0
15803010,13:56:00,13:56:00,1645,25,,,,6284.64,
15803010,13:57:04,13:57:04,1646,26,,,,6682.55,0
15803010,13:57:46,13:57:46,1647,27,,,,6975.37,0
15803010,13:58:20,13:58:20,1648,28,,,,7166.43,0
15803010,13:59:15,13:59:15,1649,29,,,,7563.74,0
15803010,13:59:56,13:59:56,1650,30,,,,7883.44,0
15803010,14:00:54,14:00:54,1651,31,,,,8295.6,0
15803010,14:01:40,14:01:40,1652,32,,,,8630.18,0
15803010,14:02:00,14:02:00,1653,33,,,,8796.69,
15803010,14:02:19,14:02:19,1654,34,,,,8980.62,0
15803010,14:02:38,14:02:38,1655,35,,,,9162.57,0
15803010,14:02:55,14:02:55,1656,36,,,,9304.36,0
15803010,14:03:28,14:03:28,1657,37,,,,9554.97,0
15803010,14:03:48,14:03:48,1658,38,,,,9743.76,0
15803010,14:04:20,14:04:20,1659,39,,,,10025.4,0
15803010,14:04:59,14:04:59,1660,40,,,,10426.08,0
15803010,14:05:34,14:05:34,1661,41,,,,10699.32,0
15803010,14:06:00,14:06:00,1662,42,,,,10916.7,0
15803010,14:06:47,14:06:47,1663,43,,,,11419.32,0
15803010,14:07:10,14:07:10,1664,44,,,,11677.88,0
15803010,14:07:49,14:07:49,4613,45,,,,12043.74,0
15803010,14:08:12,14:08:12,10112,46,,,,12271.97,0
15803010,14:08:51,14:08:51,3843,47,,,,12637.53,0
15803010,14:09:12,14:09:12,3844,48,,,,12830.59,0
15803010,14:09:33,14:09:33,3845,49,,,,12988.25,0
15803010,14:10:12,14:10:12,4617,50,,,,13337.59,0
15803010,14:10:52,14:10:52,3242,51,,,,13780.32,0
15803010,14:11:16,14:11:16,3243,52,,,,14000.46,0
15803010,14:12:00,14:12:00,10021,53,,1,,14398.67,
15803120,13:40:00,13:40:00,1493,1,,,1,0,
15803120,13:40:32,13:40:32,269,2,,,,230.54,0
15803120,13:41:06,13:41:06,270,3,,,,526.18,0
15803120,13:41:43,13:41:43,271,4,,,,776.8,0
15803120,13:42:20,13:42:20,272,5,,,,1049.55,0
15803120,13:42:51,13:42:51,273,6,,,,1251.15,0
15803120,13:43:18,13:43:18,274,7,,,,1428.94,0
15803120,13:43:37,13:43:37,275,8,,,,1558.82,0
15803120,13:44:03,13:44:03,1622,9,,,,1720.07,0
15803120,13:44:34,13:44:34,1623,10,,,,1971.11,0
15803120,13:45:55,13:45:55,7677,11,,,,2620.34,0
15803120,13:46:17,13:46:17,1635,12,,,,2801.46,0
15803120,13:46:32,13:46:32,1636,13,,,,2929.47,0
15803120,13:47:06,13:47:06,1637,14,,,,3182.21,0
15803120,13:47:31,13:47:31,1638,15,,,,3380.5,0
15803120,13:48:07,13:48:07,1639,16,,,,3597.36,0
15803120,13:48:41,13:48:41,1640,17,,,,3792.96,0
15803120,13:51:00,13:51:00,1514,18,,,,4177.59,
15803120,13:51:40,13:51:40,1515,19,,,,4490.32,0
15803120,13:52:10,13:52:10,9461,20,,,,4703,0
15803120,13:52:27,13:52:27,1641,21,,,,4814.45,0
15803120,13:53:30,13:53:30,1642,22,,,,5253.34,0
15803120,13:54:15,13:54:15,1643,23,,,,5495.03,0
15803120,13:54:43,13:54:43,1644,24,,,,5718.13,0
15803120,13:56:00,13:56:00,1645,25,,,,6284.64,
15803120,13:57:04,13:57:04,1646,26,,,,6682.55,0
15803120,13:57:46,13:57:46,1647,27,,,,6975.37,0
15803120,13:58:20,13:58:20,1648,28,,,,7166.43,0
15803120,13:59:15,13:59:15,1649,29,,,,7563.74,0
15803120,13:59:56,13:59:56,1650,30,,,,7883.44,0
15803120,14:00:54,14:00:54,1651,31,,,,8295.6,0
15803120,14:01:40,14:01:40,1652,32,,,,8630.18,0
15803120,14:02:00,14:02:00,1653,33,,,,8796.69,
15803120,14:02:19,14:02:19,1654,34,,,,8980.62,0
15803120,14:02:38,14:02:38,1655,35,,,,9162.57,0
15803120,14:02:55,14:02:55,1656,36,,,,9304.36,0
15803120,14:03:28,14:03:28,1657,37,,,,9554.97,0
15803120,14:03:48,14:03:48,1658,38,,,,9743.76,0
15803120,14:04:20,14:04:20,1659,39,,,,10025.4,0
15803120,14:04:59,14:04:59,1660,40,,,,10426.08,0
15803120,14:05:34,14:05:34,1661,41,,,,10699.32,0
15803120,14:06:00,14:06:00,1662,42,,,,10916.7,0
15803120,14:06:47,14:06:47,1663,43,,,,11419.32,0
15803120,14:07:10,14:07:10,1664,44,,,,11677.88,0
15803120,14:07:49,14:07:49,4613,45,,,,12043.74,0
15803120,14:08:12,14:08:12,10112,46,,,,12271.97,0
15803120,14:08:51,14:08:51,3843,47,,,,12637.53,0
15803120,14:09:12,14:09:12,3844,48,,,,12830.59,0
15803120,14:09:33,14:09:33,3845,49,,,,12988.25,0
15803120,14:10:12,14:10:12,4617,50,,,,13337.59,0
15803120,14:10:52,14:10:52,3242,51,,,,13780.32,0
15803120,14:11:16,14:11:16,3243,52,,,,14000.46,0
15803120,14:12:00,14:12:00,10021,53,,1,,14398.67,
15923010,17:40:00,17:40:00,1493,1,,,1,0,
15923010,17:40:32,17:40:32,269,2,,,,230.54,0
15923010,17:41:06,17:41:06,270,3,,,,526.18,0
15923010,17:41:43,17:41:43,271,4,,,,776.8,0
15923010,17:42:20,17:42:20,272,5,,,,1049.55,0
15923010,17:42:51,17:42:51,273,6,,,,1251.15,0
15923010,17:43:18,17:43:18,274,7,,,,1428.94,0
15923010,17:43:37,17:43:37,275,8,,,,1558.82,0
15923010,17:44:03,17:44:03,1622,9,,,,1720.07,0
15923010,17:44:34,17:44:34,1623,10,,,,1971.11,0
15923010,17:45:55,17:45:55,7677,11,,,,2620.34,0
15923010,17:46:17,17:46:17,1635,12,,,,2801.46,0
15923010,17:46:32,17:46:32,1636,13,,,,2929.47,0
15923010,17:47:06,17:47:06,1637,14,,,,3182.21,0
15923010,17:47:31,17:47:31,1638,15,,,,3380.5,0
15923010,17:48:07,17:48:07,1639,16,,,,3597.36,0
15923010,17:48:41,17:48:41,1640,17,,,,3792.96,0
15923010,17:51:00,17:51:00,1514,18,,,,4177.59,
15923010,17:51:40,17:51:40,1515,19,,,,4490.32,0
15923010,17:52:10,17:52:10,9461,20,,,,4703,0
15923010,17:52:27,17:52:27,1641,21,,,,4814.45,0
15923010,17:53:30,17:53:30,1642,22,,,,5253.34,0
15923010,17:54:15,17:54:15,1643,23,,,,5495.03,0
15923010,17:54:43,17:54:43,1644,24,,,,5718.13,0
15923010,17:56:00,17:56:00,1645,25,,,,6284.64,
15923010,17:57:04,17:57:04,1646,26,,,,6682.55,0
15923010,17:57:46,17:57:46,1647,27,,,,6975.37,0
15923010,17:58:20,17:58:20,1648,28,,,,7166.43,0
15923010,17:59:15,17:59:15,1649,29,,,,7563.74,0
15923010,17:59:56,17:59:56,1650,30,,,,7883.44,0
15923010,18:00:54,18:00:54,1651,31,,,,8295.6,0
15923010,18:01:40,18:01:40,1652,32,,,,8630.18,0
15923010,18:02:00,18:02:00,1653,33,,,,8796.69,
15923010,18:02:19,18:02:19,1654,34,,,,8980.62,0
15923010,18:02:38,18:02:38,1655,35,,,,9162.57,0
15923010,18:02:55,18:02:55,1656,36,,,,9304.36,0
15923010,18:03:28,18:03:28,1657,37,,,,9554.97,0
15923010,18:03:48,18:03:48,1658,38,,,,9743.76,0
15923010,18:04:20,18:04:20,1659,39,,,,10025.4,0
15923010,18:04:59,18:04:59,1660,40,,,,10426.08,0
15923010,18:05:34,18:05:34,1661,41,,,,10699.32,0
15923010,18:06:00,18:06:00,1662,42,,,,10916.7,0
15923010,18:06:47,18:06:47,1663,43,,,,11419.32,0
15923010,18:07:10,18:07:10,1664,44,,,,11677.88,0
15923010,18:07:49,18:07:49,4613,45,,,,12043.74,0
15923010,18:08:12,18:08:12,10112,46,,,,12271.97,0
15923010,18:08:51,18:08:51,3843,47,,,,12637.53,0
15923010,18:09:12,18:09:12,3844,48,,,,12830.59,0
15923010,18:09:33,18:09:33,3845,49,,,,12988.25,0
15923010,18:10:12,18:10:12,4617,50,,,,13337.59,0
15923010,18:10:52,18:10:52,3242,51,,,,13780.32,0
15923010,18:11:16,18:11:16,3243,52,,,,14000.46,0
15923010,18:12:00,18:12:00,10021,53,,1,,14398.67,
15923120,17:40:00,17:40:00,1493,1,,,1,0,
15923120,17:40:32,17:40:32,269,2,,,,230.54,0
15923120,17:41:06,17:41:06,270,3,,,,526.18,0
15923120,17:41:43,17:41:43,271,4,,,,776.8,0
15923120,17:42:20,17:42:20,272,5,,,,1049.55,0
15923120,17:42:51,17:42:51,273,6,,,,1251.15,0
15923120,17:43:18,17:43:18,274,7,,,,1428.94,0
15923120,17:43:37,17:43:37,275,8,,,,1558.82,0
15923120,17:44:03,17:44:03,1622,9,,,,1720.07,0
15923120,17:44:34,17:44:34,1623,10,,,,1971.11,0
15923120,17:45:55,17:45:55,7677,11,,,,2620.34,0
15923120,17:46:17,17:46:17,1635,12,,,,2801.46,0
15923120,17:46:32,17:46:32,1636,13,,,,2929.47,0
15923120,17:47:06,17:47:06,1637,14,,,,3182.21,0
15923120,17:47:31,17:47:31,1638,15,,,,3380.5,0
15923120,17:48:07,17:48:07,1639,16,,,,3597.36,0
15923120,17:48:41,17:48:41,1640,17,,,,3792.96,0
15923120,17:51:00,17:51:00,1514,18,,,,4177.59,
15923120,17:51:40,17:51:40,1515,19,,,,4490.32,0
15923120,17:52:10,17:52:10,9461,20,,,,4703,0
15923120,17:52:27,17:52:27,1641,21,,,,4814.45,0
15923120,17:53:30,17:53:30,1642,22,,,,5253.34,0
15923120,17:54:15,17:54:15,1643,23,,,,5495.03,0
15923120,17:54:43,17:54:43,1644,24,,,,5718.13,0
15923120,17:56:00,17:56:00,1645,25,,,,6284.64,
15923120,17:57:04,17:57:04,1646,26,,,,6682.55,0
15923120,17:57:46,17:57:46,1647,27,,,,6975.37,0
15923120,17:58:20,17:58:20,1648,28,,,,7166.43,0
15923120,17:59:15,17:59:15,1649,29,,,,7563.74,0
15923120,17:59:56,17:59:56,1650,30,,,,7883.44,0
15923120,18:00:54,18:00:54,1651,31,,,,8295.6,0
15923120,18:01:40,18:01:40,1652,32,,,,8630.18,0
15923120,18:02:00,18:02:00,1653,33,,,,8796.69,
15923120,18:02:19,18:02:19,1654,34,,,,8980.62,0
15923120,18:02:38,18:02:38,1655,35,,,,9162.57,0
15923120,18:02:55,18:02:55,1656,36,,,,9304.36,0
15923120,18:03:28,18:03:28,1657,37,,,,9554.97,0
15923120,18:03:48,18:03:48,1658,38,,,,9743.76,0
15923120,18:04:20,18:04:20,1659,39,,,,10025.4,0
15923120,18:04:59,18:04:59,1660,40,,,,10426.08,0
15923120,18:05:34,18:05:34,1661,41,,,,10699.32,0
15923120,18:06:00,18:06:00,1662,42,,,,10916.7,0
15923120,18:06:47,18:06:47,1663,43,,,,11419.32,0
15923120,18:07:10,18:07:10,1664,44,,,,11677.88,0
15923120,18:07:49,18:07:49,4613,45,,,,12043.74,0
15923120,18:08:12,18:08:12,10112,46,,,,12271.97,0
15923120,18:08:51,18:08:51,3843,47,,,,12637.53,0
15923120,18:09:12,18:09:12,3844,48,,,,12830.59,0
15923120,18:09:33,18:09:33,3845,49,,,,12988.25,0
15923120,18:10:12,18:10:12,4617,50,,,,13337.59,0
15923120,18:10:52,18:10:52,3242,51,,,,13780.32,0
15923120,18:11:16,18:11:16,3243,52,,,,14000.46,0
15923120,18:12:00,18:12:00,10021,53,,1,,14398.67,
16286020,07:36:00,07:36:00,1493,1,,,1,0,
16286020,07:36:35,07:36:35,269,2,,,,230.54,0
16286020,07:37:12,07:37:12,270,3,,,,526.18,0
16286020,07:37:52,07:37:52,271,4,,,,776.8,0
16286020,07:38:33,07:38:33,272,5,,,,1049.55,0
16286020,07:39:06,07:39:06,273,6,,,,1251.15,0
16286020,07:39:36,07:39:36,274,7,,,,1428.94,0
16286020,07:39:57,07:39:57,275,8,,,,1558.82,0
16286020,07:40:25,07:40:25,1622,9,,,,1720.07,0
16286020,07:40:59,07:40:59,1623,10,,,,1971.11,0
16286020,07:42:27,07:42:27,7677,11,,,,2620.34,0
16286020,07:42:51,07:42:51,1635,12,,,,2801.46,0
16286020,07:43:07,07:43:07,1636,13,,,,2929.47,0
16286020,07:43:44,07:43:44,1637,14,,,,3182.21,0
16286020,07:44:12,07:44:12,1638,15,,,,3380.5,0
16286020,07:44:51,07:44:51,1639,16,,,,3597.36,0
16286020,07:45:28,07:45:28,1640,17,,,,3792.96,0
16286020,07:48:00,07:48:00,1514,18,,,,4177.59,
16286020,07:48:40,07:48:40,1515,19,,,,4490.32,0
16286020,07:49:10,07:49:10,9461,20,,,,4703,0
16286020,07:49:27,07:49:27,1641,21,,,,4814.45,0
16286020,07:50:30,07:50:30,1642,22,,,,5253.34,0
16286020,07:51:15,07:51:15,1643,23,,,,5495.03,0
16286020,07:51:43,07:51:43,1644,24,,,,5718.13,0
16286020,07:53:00,07:53:00,1645,25,,,,6284.64,
16286020,07:54:04,07:54:04,1646,26,,,,6682.55,0
16286020,07:54:46,07:54:46,1647,27,,,,6975.37,0
16286020,07:55:20,07:55:20,1648,28,,,,7166.43,0
16286020,07:56:15,07:56:15,1649,29,,,,7563.74,0
16286020,07:56:56,07:56:56,1650,30,,,,7883.44,0
16286020,07:57:54,07:57:54,1651,31,,,,8295.6,0
16286020,07:58:40,07:58:40,1652,32,,,,8630.18,0
16286020,07:59:00,07:59:00,1653,33,,,,8796.69,
16286020,07:59:21,07:59:21,1654,34,,,,8980.62,0
16286020,07:59:42,07:59:42,1655,35,,,,9162.57,0
16286020,08:00:00,08:00:00,1656,36,,,,9304.36,0
16286020,08:00:37,08:00:37,1657,37,,,,9554.97,0
16286020,08:00:59,08:00:59,1658,38,,,,9743.76,0
16286020,08:01:34,08:01:34,1659,39,,,,10025.4,0
16286020,08:02:17,08:02:17,1660,40,,,,10426.08,0
16286020,08:02:55,08:02:55,1661,41,,,,10699.32,0
16286020,08:03:24,08:03:24,1662,42,,,,10916.7,0
16286020,08:04:16,08:04:16,1663,43,,,,11419.32,0
16286020,08:04:41,08:04:41,1664,44,,,,11677.88,0
16286020,08:05:24,08:05:24,4613,45,,,,12043.74,0
16286020,08:05:50,08:05:50,10112,46,,,,12271.97,0
16286020,08:06:32,08:06:32,3843,47,,,,12637.53,0
16286020,08:06:56,08:06:56,3844,48,,,,12830.59,0
16286020,08:07:18,08:07:18,3845,49,,,,12988.25,0
16286020,08:08:02,08:08:02,4617,50,,,,13337.59,0
16286020,08:08:45,08:08:45,3242,51,,,,13780.32,0
16286020,08:09:12,08:09:12,3243,52,,,,14000.46,0
16286020,08:10:00,08:10:00,10021,53,,1,,14398.67,
16286030,07:36:00,07:36:00,1493,1,,,1,0,
16286030,07:36:35,07:36:35,269,2,,,,230.54,0
16286030,07:37:12,07:37:12,270,3,,,,526.18,0
16286030,07:37:52,07:37:52,271,4,,,,776.8,0
16286030,07:38:33,07:38:33,272,5,,,,1049.55,0
16286030,07:39:06,07:39:06,273,6,,,,1251.15,0
16286030,07:39:36,07:39:36,274,7,,,,1428.94,0
16286030,07:39:57,07:39:57,275,8,,,,1558.82,0
16286030,07:40:25,07:40:25,1622,9,,,,1720.07,0
16286030,07:40:59,07:40:59,1623,10,,,,1971.11,0
16286030,07:42:27,07:42:27,7677,11,,,,2620.34,0
16286030,07:42:51,07:42:51,1635,12,,,,2801.46,0
16286030,07:43:07,07:43:07,1636,13,,,,2929.47,0
16286030,07:43:44,07:43:44,1637,14,,,,3182.21,0
16286030,07:44:12,07:44:12,1638,15,,,,3380.5,0
16286030,07:44:51,07:44:51,1639,16,,,,3597.36,0
16286030,07:45:28,07:45:28,1640,17,,,,3792.96,0
16286030,07:48:00,07:48:00,1514,18,,,,4177.59,
16286030,07:48:40,07:48:40,1515,19,,,,4490.32,0
16286030,07:49:10,07:49:10,9461,20,,,,4703,0
16286030,07:49:27,07:49:27,1641,21,,,,4814.45,0
16286030,07:50:30,07:50:30,1642,22,,,,5253.34,0
16286030,07:51:15,07:51:15,1643,23,,,,5495.03,0
16286030,07:51:43,07:51:43,1644,24,,,,5718.13,0
16286030,07:53:00,07:53:00,1645,25,,,,6284.64,
16286030,07:54:04,07:54:04,1646,26,,,,6682.55,0
16286030,07:54:46,07:54:46,1647,27,,,,6975.37,0
16286030,07:55:20,07:55:20,1648,28,,,,7166.43,0
16286030,07:56:15,07:56:15,1649,29,,,,7563.74,0
16286030,07:56:56,07:56:56,1650,30,,,,7883.44,0
16286030,07:57:54,07:57:54,1651,31,,,,8295.6,0
16286030,07:58:40,07:58:40,1652,32,,,,8630.18,0
16286030,07:59:00,07:59:00,1653,33,,,,8796.69,
16286030,07:59:21,07:59:21,1654,34,,,,8980.62,0
16286030,07:59:42,07:59:42,1655,35,,,,9162.57,0
16286030,08:00:00,08:00:00,1656,36,,,,9304.36,0
16286030,08:00:37,08:00:37,1657,37,,,,9554.97,0
16286030,08:00:59,08:00:59,1658,38,,,,9743.76,0
16286030,08:01:34,08:01:34,1659,39,,,,10025.4,0
16286030,08:02:17,08:02:17,1660,40,,,,10426.08,0
16286030,08:02:55,08:02:55,1661,41,,,,10699.32,0
16286030,08:03:24,08:03:24,1662,42,,,,10916.7,0
16286030,08:04:16,08:04:16,1663,43,,,,11419.32,0
16286030,08:04:41,08:04:41,1664,44,,,,11677.88,0
16286030,08:05:24,08:05:24,4613,45,,,,12043.74,0
16286030,08:05:50,08:05:50,10112,46,,,,12271.97,0
16286030,08:06:32,08:06:32,3843,47,,,,12637.53,0
16286030,08:06:56,08:06:56,3844,48,,,,12830.59,0
16286030,08:07:18,08:07:18,3845,49,,,,12988.25,0
16286030,08:08:02,08:08:02,4617,50,,,,13337.59,0
16286030,08:08:45,08:08:45,3242,51,,,,13780.32,0
16286030,08:09:12,08:09:12,3243,52,,,,14000.46,0
16286030,08:10:00,08:10:00,10021,53,,1,,14398.67,
16286040,07:36:00,07:36:00,1493,1,,,1,0,
16286040,07:36:35,07:36:35,269,2,,,,230.54,0
16286040,07:37:12,07:37:12,270,3,,,,526.18,0
16286040,07:37:52,07:37:52,271,4,,,,776.8,0
16286040,07:38:33,07:38:33,272,5,,,,1049.55,0
16286040,07:39:06,07:39:06,273,6,,,,1251.15,0
16286040,07:39:36,07:39:36,274,7,,,,1428.94,0
16286040,07:39:57,07:39:57,275,8,,,,1558.82,0
16286040,07:40:25,07:40:25,1622,9,,,,1720.07,0
16286040,07:40:59,07:40:59,1623,10,,,,1971.11,0
16286040,07:42:27,07:42:27,7677,11,,,,2620.34,0
16286040,07:42:51,07:42:51,1635,12,,,,2801.46,0
16286040,07:43:07,07:43:07,1636,13,,,,2929.47,0
16286040,07:43:44,07:43:44,1637,14,,,,3182.21,0
16286040,07:44:12,07:44:12,1638,15,,,,3380.5,0
16286040,07:44:51,07:44:51,1639,16,,,,3597.36,0
16286040,07:45:28,07:45:28,1640,17,,,,3792.96,0
16286040,07:48:00,07:48:00,1514,18,,,,4177.59,
16286040,07:48:40,07:48:40,1515,19,,,,4490.32,0
16286040,07:49:10,07:49:10,9461,20,,,,4703,0
16286040,07:49:27,07:49:27,1641,21,,,,4814.45,0
16286040,07:50:30,07:50:30,1642,22,,,,5253.34,0
16286040,07:51:15,07:51:15,1643,23,,,,5495.03,0
16286040,07:51:43,07:51:43,1644,24,,,,5718.13,0
16286040,07:53:00,07:53:00,1645,25,,,,6284.64,
16286040,07:54:04,07:54:04,1646,26,,,,6682.55,0
16286040,07:54:46,07:54:46,1647,27,,,,6975.37,0
16286040,07:55:20,07:55:20,1648,28,,,,7166.43,0
16286040,07:56:15,07:56:15,1649,29,,,,7563.74,0
16286040,07:56:56,07:56:56,1650,30,,,,7883.44,0
16286040,07:57:54,07:57:54,1651,31,,,,8295.6,0
16286040,07:58:40,07:58:40,1652,32,,,,8630.18,0
16286040,07:59:00,07:59:00,1653,33,,,,8796.69,
16286040,07:59:21,07:59:21,1654,34,,,,8980.62,0
16286040,07:59:42,07:59:42,1655,35,,,,9162.57,0
16286040,08:00:00,08:00:00,1656,36,,,,9304.36,0
16286040,08:00:37,08:00:37,1657,37,,,,9554.97,0
16286040,08:00:59,08:00:59,1658,38,,,,9743.76,0
16286040,08:01:34,08:01:34,1659,39,,,,10025.4,0
16286040,08:02:17,08:02:17,1660,40,,,,10426.08,0
16286040,08:02:55,08:02:55,1661,41,,,,10699.32,0
16286040,08:03:24,08:03:24,1662,42,,,,10916.7,0
16286040,08:04:16,08:04:16,1663,43,,,,11419.32,0
16286040,08:04:41,08:04:41,1664,44,,,,11677.88,0
16286040,08:05:24,08:05:24,4613,45,,,,12043.74,0
16286040,08:05:50,08:05:50,10112,46,,,,12271.97,0
16286040,08:06:32,08:06:32,3843,47,,,,12637.53,0
16286040,08:06:56,08:06:56,3844,48,,,,12830.59,0
16286040,08:07:18,08:07:18,3845,49,,,,12988.25,0
16286040,08:08:02,08:08:02,4617,50,,,,13337.59,0
16286040,08:08:45,08:08:45,3242,51,,,,13780.32,0
16286040,08:09:12,08:09:12,3243,52,,,,14000.46,0
16286040,08:10:00,08:10:00,10021,53,,1,,14398.67,
16286050,07:36:00,07:36:00,1493,1,,,1,0,
16286050,07:36:35,07:36:35,269,2,,,,230.54,0
16286050,07:37:12,07:37:12,270,3,,,,526.18,0
16286050,07:37:52,07:37:52,271,4,,,,776.8,0
16286050,07:38:33,07:38:33,272,5,,,,1049.55,0
16286050,07:39:06,07:39:06,273,6,,,,1251.15,0
16286050,07:39:36,07:39:36,274,7,,,,1428.94,0
16286050,07:39:57,07:39:57,275,8,,,,1558.82,0
16286050,07:40:25,07:40:25,1622,9,,,,1720.07,0
16286050,07:40:59,07:40:59,1623,10,,,,1971.11,0
16286050,07:42:27,07:42:27,7677,11,,,,2620.34,0
16286050,07:42:51,07:42:51,1635,12,,,,2801.46,0
16286050,07:43:07,07:43:07,1636,13,,,,2929.47,0
16286050,07:43:44,07:43:44,1637,14,,,,3182.21,0
16286050,07:44:12,07:44:12,1638,15,,,,3380.5,0
16286050,07:44:51,07:44:51,1639,16,,,,3597.36,0
16286050,07:45:28,07:45:28,1640,17,,,,3792.96,0
16286050,07:48:00,07:48:00,1514,18,,,,4177.59,
16286050,07:48:40,07:48:40,1515,19,,,,4490.32,0
16286050,07:49:10,07:49:10,9461,20,,,,4703,0
16286050,07:49:27,07:49:27,1641,21,,,,4814.45,0
16286050,07:50:30,07:50:30,1642,22,,,,5253.34,0
16286050,07:51:15,07:51:15,1643,23,,,,5495.03,0
16286050,07:51:43,07:51:43,1644,24,,,,5718.13,0
16286050,07:53:00,07:53:00,1645,25,,,,6284.64,
16286050,07:54:04,07:54:04,1646,26,,,,6682.55,0
16286050,07:54:46,07:54:46,1647,27,,,,6975.37,0
16286050,07:55:20,07:55:20,1648,28,,,,7166.43,0
16286050,07:56:15,07:56:15,1649,29,,,,7563.74,0
16286050,07:56:56,07:56:56,1650,30,,,,7883.44,0
16286050,07:57:54,07:57:54,1651,31,,,,8295.6,0
16286050,07:58:40,07:58:40,1652,32,,,,8630.18,0
16286050,07:59:00,07:59:00,1653,33,,,,8796.69,
16286050,07:59:21,07:59:21,1654,34,,,,8980.62,0
16286050,07:59:42,07:59:42,1655,35,,,,9162.57,0
16286050,08:00:00,08:00:00,1656,36,,,,9304.36,0
16286050,08:00:37,08:00:37,1657,37,,,,9554.97,0
16286050,08:00:59,08:00:59,1658,38,,,,9743.76,0
16286050,08:01:34,08:01:34,1659,39,,,,10025.4,0
16286050,08:02:17,08:02:17,1660,40,,,,10426.08,0
16286050,08:02:55,08:02:55,1661,41,,,,10699.32,0
16286050,08:03:24,08:03:24,1662,42,,,,10916.7,0
16286050,08:04:16,08:04:16,1663,43,,,,11419.32,0
16286050,08:04:41,08:04:41,1664,44,,,,11677.88,0
16286050,08:05:24,08:05:24,4613,45,,,,12043.74,0
16286050,08:05:50,08:05:50,10112,46,,,,12271.97,0
16286050,08:06:32,08:06:32,3843,47,,,,12637.53,0
16286050,08:06:56,08:06:56,3844,48,,,,12830.59,0
16286050,08:07:18,08:07:18,3845,49,,,,12988.25,0
16286050,08:08:02,08:08:02,4617,50,,,,13337.59,0
16286050,08:08:45,08:08:45,3242,51,,,,13780.32,0
16286050,08:09:12,08:09:12,3243,52,,,,14000.46,0
16286050,08:10:00,08:10:00,10021,53,,1,,14398.67,
16286060,07:36:00,07:36:00,1493,1,,,1,0,
16286060,07:36:35,07:36:35,269,2,,,,230.54,0
16286060,07:37:12,07:37:12,270,3,,,,526.18,0
16286060,07:37:52,07:37:52,271,4,,,,776.8,0
16286060,07:38:33,07:38:33,272,5,,,,1049.55,0
16286060,07:39:06,07:39:06,273,6,,,,1251.15,0
16286060,07:39:36,07:39:36,274,7,,,,1428.94,0
16286060,07:39:57,07:39:57,275,8,,,,1558.82,0
16286060,07:40:25,07:40:25,1622,9,,,,1720.07,0
16286060,07:40:59,07:40:59,1623,10,,,,1971.11,0
16286060,07:42:27,07:42:27,7677,11,,,,2620.34,0
16286060,07:42:51,07:42:51,1635,12,,,,2801.46,0
16286060,07:43:07,07:43:07,1636,13,,,,2929.47,0
16286060,07:43:44,07:43:44,1637,14,,,,3182.21,0
16286060,07:44:12,07:44:12,1638,15,,,,3380.5,0
16286060,07:44:51,07:44:51,1639,16,,,,3597.36,0
16286060,07:45:28,07:45:28,1640,17,,,,3792.96,0
16286060,07:48:00,07:48:00,1514,18,,,,4177.59,
16286060,07:48:40,07:48:40,1515,19,,,,4490.32,0
16286060,07:49:10,07:49:10,9461,20,,,,4703,0
16286060,07:49:27,07:49:27,1641,21,,,,4814.45,0
16286060,07:50:30,07:50:30,1642,22,,,,5253.34,0
16286060,07:51:15,07:51:15,1643,23,,,,5495.03,0
16286060,07:51:43,07:51:43,1644,24,,,,5718.13,0
16286060,07:53:00,07:53:00,1645,25,,,,6284.64,
16286060,07:54:04,07:54:04,1646,26,,,,6682.55,0
16286060,07:54:46,07:54:46,1647,27,,,,6975.37,0
16286060,07:55:20,07:55:20,1648,28,,,,7166.43,0
16286060,07:56:15,07:56:15,1649,29,,,,7563.74,0
16286060,07:56:56,07:56:56,1650,30,,,,7883.44,0
16286060,07:57:54,07:57:54,1651,31,,,,8295.6,0
16286060,07:58:40,07:58:40,1652,32,,,,8630.18,0
16286060,07:59:00,07:59:00,1653,33,,,,8796.69,
16286060,07:59:21,07:59:21,1654,34,,,,8980.62,0
16286060,07:59:42,07:59:42,1655,35,,,,9162.57,0
16286060,08:00:00,08:00:00,1656,36,,,,9304.36,0
16286060,08:00:37,08:00:37,1657,37,,,,9554.97,0
16286060,08:00:59,08:00:59,1658,38,,,,9743.76,0
16286060,08:01:34,08:01:34,1659,39,,,,10025.4,0
16286060,08:02:17,08:02:17,1660,40,,,,10426.08,0
16286060,08:02:55,08:02:55,1661,41,,,,10699.32,0
16286060,08:03:24,08:03:24,1662,42,,,,10916.7,0
16286060,08:04:16,08:04:16,1663,43,,,,11419.32,0
16286060,08:04:41,08:04:41,1664,44,,,,11677.88,0
16286060,08:05:24,08:05:24,4613,45,,,,12043.74,0
16286060,08:05:50,08:05:50,10112,46,,,,12271.97,0
16286060,08:06:32,08:06:32,3843,47,,,,12637.53,0
16286060,08:06:56,08:06:56,3844,48,,,,12830.59,0
16286060,08:07:18,08:07:18,3845,49,,,,12988.25,0
16286060,08:08:02,08:08:02,4617,50,,,,13337.59,0
16286060,08:08:45,08:08:45,3242,51,,,,13780.32,0
16286060,08:09:12,08:09:12,3243,52,,,,14000.46,0
16286060,08:10:00,08:10:00,10021,53,,1,,14398.67,
16316020,20:06:00,20:06:00,1493,1,,,1,0,
16316020,20:06:35,20:06:35,269,2,,,,230.54,0
16316020,20:07:12,20:07:12,270,3,,,,526.18,0
16316020,20:07:52,20:07:52,271,4,,,,776.8,0
16316020,20:08:33,20:08:33,272,5,,,,1049.55,0
16316020,20:09:06,20:09:06,273,6,,,,1251.15,0
16316020,20:09:36,20:09:36,274,7,,,,1428.94,0
16316020,20:09:57,20:09:57,275,8,,,,1558.82,0
16316020,20:10:25,20:10:25,1622,9,,,,1720.07,0
16316020,20:10:59,20:10:59,1623,10,,,,1971.11,0
16316020,20:12:27,20:12:27,7677,11,,,,2620.34,0
16316020,20:12:51,20:12:51,1635,12,,,,2801.46,0
16316020,20:13:07,20:13:07,1636,13,,,,2929.47,0
16316020,20:13:44,20:13:44,1637,14,,,,3182.21,0
16316020,20:14:12,20:14:12,1638,15,,,,3380.5,0
16316020,20:14:51,20:14:51,1639,16,,,,3597.36,0
16316020,20:15:28,20:15:28,1640,17,,,,3792.96,0
16316020,20:18:00,20:18:00,1514,18,,,,4177.59,
16316020,20:18:24,20:18:24,1515,19,,,,4490.32,0
16316020,20:18:42,20:18:42,9461,20,,,,4703,0
16316020,20:18:52,20:18:52,1641,21,,,,4814.45,0
16316020,20:19:30,20:19:30,1642,22,,,,5253.34,0
16316020,20:19:57,20:19:57,1643,23,,,,5495.03,0
16316020,20:20:14,20:20:14,1644,24,,,,5718.13,0
16316020,20:21:00,20:21:00,1645,25,,,,6284.64,
16316020,20:21:53,20:21:53,1646,26,,,,6682.55,0
16316020,20:22:28,20:22:28,1647,27,,,,6975.37,0
16316020,20:22:56,20:22:56,1648,28,,,,7166.43,0
16316020,20:23:42,20:23:42,1649,29,,,,7563.74,0
16316020,20:24:17,20:24:17,1650,30,,,,7883.44,0
16316020,20:25:05,20:25:05,1651,31,,,,8295.6,0
16316020,20:25:43,20:25:43,1652,32,,,,8630.18,0
16316020,20:26:00,20:26:00,1653,33,,,,8796.69,
16316020,20:26:19,20:26:19,1654,34,,,,8980.62,0
16316020,20:26:38,20:26:38,1655,35,,,,9162.57,0
16316020,20:26:55,20:26:55,1656,36,,,,9304.36,0
16316020,20:27:28,20:27:28,1657,37,,,,9554.97,0
16316020,20:27:48,20:27:48,1658,38,,,,9743.76,0
16316020,20:28:20,20:28:20,1659,39,,,,10025.4,0
16316020,20:28:59,20:28:59,1660,40,,,,10426.08,0
16316020,20:29:34,20:29:34,1661,41,,,,10699.32,0
16316020,20:30:00,20:30:00,1662,42,,,,10916.7,0
16316020,20:30:47,20:30:47,1663,43,,,,11419.32,0
16316020,20:31:10,20:31:10,1664,44,,,,11677.88,0
16316020,20:31:49,20:31:49,4613,45,,,,12043.74,0
16316020,20:32:12,20:32:12,10112,46,,,,12271.97,0
16316020,20:32:51,20:32:51,3843,47,,,,12637.53,0
16316020,20:33:12,20:33:12,3844,48,,,,12830.59,0
16316020,20:33:33,20:33:33,3845,49,,,,12988.25,0
16316020,20:34:12,20:34:12,4617,50,,,,13337.59,0
16316020,20:34:52,20:34:52,3242,51,,,,13780.32,0
16316020,20:35:16,20:35:16,3243,52,,,,14000.46,0
16316020,20:36:00,20:36:00,10021,53,,1,,14398.67,
16316030,20:06:00,20:06:00,1493,1,,,1,0,
16316030,20:06:35,20:06:35,269,2,,,,230.54,0
16316030,20:07:12,20:07:12,270,3,,,,526.18,0
16316030,20:07:52,20:07:52,271,4,,,,776.8,0
16316030,20:08:33,20:08:33,272,5,,,,1049.55,0
16316030,20:09:06,20:09:06,273,6,,,,1251.15,0
16316030,20:09:36,20:09:36,274,7,,,,1428.94,0
16316030,20:09:57,20:09:57,275,8,,,,1558.82,0
16316030,20:10:25,20:10:25,1622,9,,,,1720.07,0
16316030,20:10:59,20:10:59,1623,10,,,,1971.11,0
16316030,20:12:27,20:12:27,7677,11,,,,2620.34,0
16316030,20:12:51,20:12:51,1635,12,,,,2801.46,0
16316030,20:13:07,20:13:07,1636,13,,,,2929.47,0
16316030,20:13:44,20:13:44,1637,14,,,,3182.21,0
16316030,20:14:12,20:14:12,1638,15,,,,3380.5,0
16316030,20:14:51,20:14:51,1639,16,,,,3597.36,0
16316030,20:15:28,20:15:28,1640,17,,,,3792.96,0
16316030,20:18:00,20:18:00,1514,18,,,,4177.59,
16316030,20:18:24,20:18:24,1515,19,,,,4490.32,0
16316030,20:18:42,20:18:42,9461,20,,,,4703,0
16316030,20:18:52,20:18:52,1641,21,,,,4814.45,0
16316030,20:19:30,20:19:30,1642,22,,,,5253.34,0
16316030,20:19:57,20:19:57,1643,23,,,,5495.03,0
16316030,20:20:14,20:20:14,1644,24,,,,5718.13,0
16316030,20:21:00,20:21:00,1645,25,,,,6284.64,
16316030,20:21:53,20:21:53,1646,26,,,,6682.55,0
16316030,20:22:28,20:22:28,1647,27,,,,6975.37,0
16316030,20:22:56,20:22:56,1648,28,,,,7166.43,0
16316030,20:23:42,20:23:42,1649,29,,,,7563.74,0
16316030,20:24:17,20:24:17,1650,30,,,,7883.44,0
16316030,20:25:05,20:25:05,1651,31,,,,8295.6,0
16316030,20:25:43,20:25:43,1652,32,,,,8630.18,0
16316030,20:26:00,20:26:00,1653,33,,,,8796.69,
16316030,20:26:19,20:26:19,1654,34,,,,8980.62,0
16316030,20:26:38,20:26:38,1655,35,,,,9162.57,0
16316030,20:26:55,20:26:55,1656,36,,,,9304.36,0
16316030,20:27:28,20:27:28,1657,37,,,,9554.97,0
16316030,20:27:48,20:27:48,1658,38,,,,9743.76,0
16316030,20:28:20,20:28:20,1659,39,,,,10025.4,0
16316030,20:28:59,20:28:59,1660,40,,,,10426.08,0
16316030,20:29:34,20:29:34,1661,41,,,,10699.32,0
16316030,20:30:00,20:30:00,1662,42,,,,10916.7,0
16316030,20:30:47,20:30:47,1663,43,,,,11419.32,0
16316030,20:31:10,20:31:10,1664,44,,,,11677.88,0
16316030,20:31:49,20:31:49,4613,45,,,,12043.74,0
16316030,20:32:12,20:32:12,10112,46,,,,12271.97,0
16316030,20:32:51,20:32:51,3843,47,,,,12637.53,0
16316030,20:33:12,20:33:12,3844,48,,,,12830.59,0
16316030,20:33:33,20:33:33,3845,49,,,,12988.25,0
16316030,20:34:12,20:34:12,4617,50,,,,13337.59,0
16316030,20:34:52,20:34:52,3242,51,,,,13780.32,0
16316030,20:35:16,20:35:16,3243,52,,,,14000.46,0
16316030,20:36:00,20:36:00,10021,53,,1,,14398.67,
16316040,20:06:00,20:06:00,1493,1,,,1,0,
16316040,20:06:35,20:06:35,269,2,,,,230.54,0
16316040,20:07:12,20:07:12,270,3,,,,526.18,0
16316040,20:07:52,20:07:52,271,4,,,,776.8,0
16316040,20:08:33,20:08:33,272,5,,,,1049.55,0
16316040,20:09:06,20:09:06,273,6,,,,1251.15,0
16316040,20:09:36,20:09:36,274,7,,,,1428.94,0
16316040,20:09:57,20:09:57,275,8,,,,1558.82,0
16316040,20:10:25,20:10:25,1622,9,,,,1720.07,0
16316040,20:10:59,20:10:59,1623,10,,,,1971.11,0
16316040,20:12:27,20:12:27,7677,11,,,,2620.34,0
16316040,20:12:51,20:12:51,1635,12,,,,2801.46,0
16316040,20:13:07,20:13:07,1636,13,,,,2929.47,0
16316040,20:13:44,20:13:44,1637,14,,,,3182.21,0
16316040,20:14:12,20:14:12,1638,15,,,,3380.5,0
16316040,20:14:51,20:14:51,1639,16,,,,3597.36,0
16316040,20:15:28,20:15:28,1640,17,,,,3792.96,0
16316040,20:18:00,20:18:00,1514,18,,,,4177.59,
16316040,20:18:24,20:18:24,1515,19,,,,4490.32,0
16316040,20:18:42,20:18:42,9461,20,,,,4703,0
16316040,20:18:52,20:18:52,1641,21,,,,4814.45,0
16316040,20:19:30,20:19:30,1642,22,,,,5253.34,0
16316040,20:19:57,20:19:57,1643,23,,,,5495.03,0
16316040,20:20:14,20:20:14,1644,24,,,,5718.13,0
16316040,20:21:00,20:21:00,1645,25,,,,6284.64,
16316040,20:21:53,20:21:53,1646,26,,,,6682.55,0
16316040,20:22:28,20:22:28,1647,27,,,,6975.37,0
16316040,20:22:56,20:22:56,1648,28,,,,7166.43,0
16316040,20:23:42,20:23:42,1649,29,,,,7563.74,0
16316040,20:24:17,20:24:17,1650,30,,,,7883.44,0
16316040,20:25:05,20:25:05,1651,31,,,,8295.6,0
16316040,20:25:43,20:25:43,1652,32,,,,8630.18,0
16316040,20:26:00,20:26:00,1653,33,,,,8796.69,
16316040,20:26:19,20:26:19,1654,34,,,,8980.62,0
16316040,20:26:38,20:26:38,1655,35,,,,9162.57,0
16316040,20:26:55,20:26:55,1656,36,,,,9304.36,0
16316040,20:27:28,20:27:28,1657,37,,,,9554.97,0
16316040,20:27:48,20:27:48,1658,38,,,,9743.76,0
16316040,20:28:20,20:28:20,1659,39,,,,10025.4,0
16316040,20:28:59,20:28:59,1660,40,,,,10426.08,0
16316040,20:29:34,20:29:34,1661,41,,,,10699.32,0
16316040,20:30:00,20:30:00,1662,42,,,,10916.7,0
16316040,20:30:47,20:30:47,1663,43,,,,11419.32,0
16316040,20:31:10,20:31:10,1664,44,,,,11677.88,0
16316040,20:31:49,20:31:49,4613,45,,,,12043.74,0
16316040,20:32:12,20:32:12,10112,46,,,,12271.97,0
16316040,20:32:51,20:32:51,3843,47,,,,12637.53,0
16316040,20:33:12,20:33:12,3844,48,,,,12830.59,0
16316040,20:33:33,20:33:33,3845,49,,,,12988.25,0
16316040,20:34:12,20:34:12,4617,50,,,,13337.59,0
16316040,20:34:52,20:34:52,3242,51,,,,13780.32,0
16316040,20:35:16,20:35:16,3243,52,,,,14000.46,0
16316040,20:36:00,20:36:00,10021,53,,1,,14398.67,
16316050,20:06:00,20:06:00,1493,1,,,1,0,
16316050,20:06:35,20:06:35,269,2,,,,230.54,0
16316050,20:07:12,20:07:12,270,3,,,,526.18,0
16316050,20:07:52,20:07:52,271,4,,,,776.8,0
16316050,20:08:33,20:08:33,272,5,,,,1049.55,0
16316050,20:09:06,20:09:06,273,6,,,,1251.15,0
16316050,20:09:36,20:09:36,274,7,,,,1428.94,0
16316050,20:09:57,20:09:57,275,8,,,,1558.82,0
16316050,20:10:25,20:10:25,1622,9,,,,1720.07,0
16316050,20:10:59,20:10:59,1623,10,,,,1971.11,0
16316050,20:12:27,20:12:27,7677,11,,,,2620.34,0
16316050,20:12:51,20:12:51,1635,12,,,,2801.46,0
16316050,20:13:07,20:13:07,1636,13,,,,2929.47,0
16316050,20:13:44,20:13:44,1637,14,,,,3182.21,0
16316050,20:14:12,20:14:12,1638,15,,,,3380.5,0
16316050,20:14:51,20:14:51,1639,16,,,,3597.36,0
16316050,20:15:28,20:15:28,1640,17,,,,3792.96,0
16316050,20:18:00,20:18:00,1514,18,,,,4177.59,
16316050,20:18:24,20:18:24,1515,19,,,,4490.32,0
16316050,20:18:42,20:18:42,9461,20,,,,4703,0
16316050,20:18:52,20:18:52,1641,21,,,,4814.45,0
16316050,20:19:30,20:19:30,1642,22,,,,5253.34,0
16316050,20:19:57,20:19:57,1643,23,,,,5495.03,0
16316050,20:20:14,20:20:14,1644,24,,,,5718.13,0
16316050,20:21:00,20:21:00,1645,25,,,,6284.64,
16316050,20:21:53,20:21:53,1646,26,,,,6682.55,0
16316050,20:22:28,20:22:28,1647,27,,,,6975.37,0
16316050,20:22:56,20:22:56,1648,28,,,,7166.43,0
16316050,20:23:42,20:23:42,1649,29,,,,7563.74,0
16316050,20:24:17,20:24:17,1650,30,,,,7883.44,0
16316050,20:25:05,20:25:05,1651,31,,,,8295.6,0
16316050,20:25:43,20:25:43,1652,32,,,,8630.18,0
16316050,20:26:00,20:26:00,1653,33,,,,8796.69,
16316050,20:26:19,20:26:19,1654,34,,,,8980.62,0
16316050,20:26:38,20:26:38,1655,35,,,,9162.57,0
16316050,20:26:55,20:26:55,1656,36,,,,9304.36,0
16316050,20:27:28,20:27:28,1657,37,,,,9554.97,0
16316050,20:27:48,20:27:48,1658,38,,,,9743.76,0
16316050,20:28:20,20:28:20,1659,39,,,,10025.4,0
16316050,20:28:59,20:28:59,1660,40,,,,10426.08,0
16316050,20:29:34,20:29:34,1661,41,,,,10699.32,0
16316050,20:30:00,20:30:00,1662,42,,,,10916.7,0
16316050,20:30:47,20:30:47,1663,43,,,,11419.32,0
16316050,20:31:10,20:31:10,1664,44,,,,11677.88,0
16316050,20:31:49,20:31:49,4613,45,,,,12043.74,0
16316050,20:32:12,20:32:12,10112,46,,,,12271.97,0
16316050,20:32:51,20:32:51,3843,47,,,,12637.53,0
16316050,20:33:12,20:33:12,3844,48,,,,12830.59,0
16316050,20:33:33,20:33:33,3845,49,,,,12988.25,0
16316050,20:34:12,20:34:12,4617,50,,,,13337.59,0
16316050,20:34:52,20:34:52,3242,51,,,,13780.32,0
16316050,20:35:16,20:35:16,3243,52,,,,14000.46,0
16316050,20:36:00,20:36:00,10021,53,,1,,14398.67,
16316060,20:06:00,20:06:00,1493,1,,,1,0,
16316060,20:06:35,20:06:35,269,2,,,,230.54,0
16316060,20:07:12,20:07:12,270,3,,,,526.18,0
16316060,20:07:52,20:07:52,271,4,,,,776.8,0
16316060,20:08:33,20:08:33,272,5,,,,1049.55,0
16316060,20:09:06,20:09:06,273,6,,,,1251.15,0
16316060,20:09:36,20:09:36,274,7,,,,1428.94,0
16316060,20:09:57,20:09:57,275,8,,,,1558.82,0
16316060,20:10:25,20:10:25,1622,9,,,,1720.07,0
16316060,20:10:59,20:10:59,1623,10,,,,1971.11,0
16316060,20:12:27,20:12:27,7677,11,,,,2620.34,0
16316060,20:12:51,20:12:51,1635,12,,,,2801.46,0
16316060,20:13:07,20:13:07,1636,13,,,,2929.47,0
16316060,20:13:44,20:13:44,1637,14,,,,3182.21,0
16316060,20:14:12,20:14:12,1638,15,,,,3380.5,0
16316060,20:14:51,20:14:51,1639,16,,,,3597.36,0
16316060,20:15:28,20:15:28,1640,17,,,,3792.96,0
16316060,20:18:00,20:18:00,1514,18,,,,4177.59,
16316060,20:18:24,20:18:24,1515,19,,,,4490.32,0
16316060,20:18:42,20:18:42,9461,20,,,,4703,0
16316060,20:18:52,20:18:52,1641,21,,,,4814.45,0
16316060,20:19:30,20:19:30,1642,22,,,,5253.34,0
16316060,20:19:57,20:19:57,1643,23,,,,5495.03,0
16316060,20:20:14,20:20:14,1644,24,,,,5718.13,0
16316060,20:21:00,20:21:00,1645,25,,,,6284.64,
16316060,20:21:53,20:21:53,1646,26,,,,6682.55,0
16316060,20:22:28,20:22:28,1647,27,,,,6975.37,0
16316060,20:22:56,20:22:56,1648,28,,,,7166.43,0
16316060,20:23:42,20:23:42,1649,29,,,,7563.74,0
16316060,20:24:17,20:24:17,1650,30,,,,7883.44,0
16316060,20:25:05,20:25:05,1651,31,,,,8295.6,0
16316060,20:25:43,20:25:43,1652,32,,,,8630.18,0
16316060,20:26:00,20:26:00,1653,33,,,,8796.69,
16316060,20:26:19,20:26:19,1654,34,,,,8980.62,0
16316060,20:26:38,20:26:38,1655,35,,,,9162.57,0
16316060,20:26:55,20:26:55,1656,36,,,,9304.36,0
16316060,20:27:28,20:27:28,1657,37,,,,9554.97,0
16316060,20:27:48,20:27:48,1658,38,,,,9743.76,0
16316060,20:28:20,20:28:20,1659,39,,,,10025.4,0
16316060,20:28:59,20:28:59,1660,40,,,,10426.08,0
16316060,20:29:34,20:29:34,1661,41,,,,10699.32,0
16316060,20:30:00,20:30:00,1662,42,,,,10916.7,0
16316060,20:30:47,20:30:47,1663,43,,,,11419.32,0
16316060,20:31:10,20:31:10,1664,44,,,,11677.88,0
16316060,20:31:49,20:31:49,4613,45,,,,12043.74,0
16316060,20:32:12,20:32:12,10112,46,,,,12271.97,0
16316060,20:32:51,20:32:51,3843,47,,,,12637.53,0
16316060,20:33:12,20:33:12,3844,48,,,,12830.59,0
16316060,20:33:33,20:33:33,3845,49,,,,12988.25,0
16316060,20:34:12,20:34:12,4617,50,,,,13337.59,0
16316060,20:34:52,20:34:52,3242,51,,,,13780.32,0
16316060,20:35:16,20:35:16,3243,52,,,,14000.46,0
16316060,20:36:00,20:36:00,10021,53,,1,,14398.67,
16524020,08:06:00,08:06:00,1493,1,,,1,0,
16524020,08:06:35,08:06:35,269,2,,,,230.54,0
16524020,08:07:12,08:07:12,270,3,,,,526.18,0
16524020,08:07:52,08:07:52,271,4,,,,776.8,0
16524020,08:08:33,08:08:33,272,5,,,,1049.55,0
16524020,08:09:06,08:09:06,273,6,,,,1251.15,0
16524020,08:09:36,08:09:36,274,7,,,,1428.94,0
16524020,08:09:57,08:09:57,275,8,,,,1558.82,0
16524020,08:10:25,08:10:25,1622,9,,,,1720.07,0
16524020,08:10:59,08:10:59,1623,10,,,,1971.11,0
16524020,08:12:27,08:12:27,7677,11,,,,2620.34,0
16524020,08:12:51,08:12:51,1635,12,,,,2801.46,0
16524020,08:13:07,08:13:07,1636,13,,,,2929.47,0
16524020,08:13:44,08:13:44,1637,14,,,,3182.21,0
16524020,08:14:12,08:14:12,1638,15,,,,3380.5,0
16524020,08:14:51,08:14:51,1639,16,,,,3597.36,0
16524020,08:15:28,08:15:28,1640,17,,,,3792.96,0
16524020,08:18:00,08:18:00,1514,18,,,,4177.59,
16524020,08:18:40,08:18:40,1515,19,,,,4490.32,0
16524020,08:19:10,08:19:10,9461,20,,,,4703,0
16524020,08:19:27,08:19:27,1641,21,,,,4814.45,0
16524020,08:20:30,08:20:30,1642,22,,,,5253.34,0
16524020,08:21:15,08:21:15,1643,23,,,,5495.03,0
16524020,08:21:43,08:21:43,1644,24,,,,5718.13,0
16524020,08:23:00,08:23:00,1645,25,,,,6284.64,
16524020,08:24:04,08:24:04,1646,26,,,,6682.55,0
16524020,08:24:46,08:24:46,1647,27,,,,6975.37,0
16524020,08:25:20,08:25:20,1648,28,,,,7166.43,0
16524020,08:26:15,08:26:15,1649,29,,,,7563.74,0
16524020,08:26:56,08:26:56,1650,30,,,,7883.44,0
16524020,08:27:54,08:27:54,1651,31,,,,8295.6,0
16524020,08:28:40,08:28:40,1652,32,,,,8630.18,0
16524020,08:29:00,08:29:00,1653,33,,,,8796.69,
16524020,08:29:21,08:29:21,1654,34,,,,8980.62,0
16524020,08:29:42,08:29:42,1655,35,,,,9162.57,0
16524020,08:30:00,08:30:00,1656,36,,,,9304.36,0
16524020,08:30:37,08:30:37,1657,37,,,,9554.97,0
16524020,08:30:59,08:30:59,1658,38,,,,9743.76,0
16524020,08:31:34,08:31:34,1659,39,,,,10025.4,0
16524020,08:32:17,08:32:17,1660,40,,,,10426.08,0
16524020,08:32:55,08:32:55,1661,41,,,,10699.32,0
16524020,08:33:24,08:33:24,1662,42,,,,10916.7,0
16524020,08:34:16,08:34:16,1663,43,,,,11419.32,0
16524020,08:34:41,08:34:41,1664,44,,,,11677.88,0
16524020,08:35:24,08:35:24,4613,45,,,,12043.74,0
16524020,08:35:50,08:35:50,10112,46,,,,12271.97,0
16524020,08:36:32,08:36:32,3843,47,,,,12637.53,0
16524020,08:36:56,08:36:56,3844,48,,,,12830.59,0
16524020,08:37:18,08:37:18,3845,49,,,,12988.25,0
16524020,08:38:02,08:38:02,4617,50,,,,13337.59,0
16524020,08:38:45,08:38:45,3242,51,,,,13780.32,0
16524020,08:39:12,08:39:12,3243,52,,,,14000.46,0
16524020,08:40:00,08:40:00,10021,53,,1,,14398.67,
16524030,08:06:00,08:06:00,1493,1,,,1,0,
16524030,08:06:35,08:06:35,269,2,,,,230.54,0
16524030,08:07:12,08:07:12,270,3,,,,526.18,0
16524030,08:07:52,08:07:52,271,4,,,,776.8,0
16524030,08:08:33,08:08:33,272,5,,,,1049.55,0
16524030,08:09:06,08:09:06,273,6,,,,1251.15,0
16524030,08:09:36,08:09:36,274,7,,,,1428.94,0
16524030,08:09:57,08:09:57,275,8,,,,1558.82,0
16524030,08:10:25,08:10:25,1622,9,,,,1720.07,0
16524030,08:10:59,08:10:59,1623,10,,,,1971.11,0
16524030,08:12:27,08:12:27,7677,11,,,,2620.34,0
16524030,08:12:51,08:12:51,1635,12,,,,2801.46,0
16524030,08:13:07,08:13:07,1636,13,,,,2929.47,0
16524030,08:13:44,08:13:44,1637,14,,,,3182.21,0
16524030,08:14:12,08:14:12,1638,15,,,,3380.5,0
16524030,08:14:51,08:14:51,1639,16,,,,3597.36,0
16524030,08:15:28,08:15:28,1640,17,,,,3792.96,0
16524030,08:18:00,08:18:00,1514,18,,,,4177.59,
16524030,08:18:40,08:18:40,1515,19,,,,4490.32,0
16524030,08:19:10,08:19:10,9461,20,,,,4703,0
16524030,08:19:27,08:19:27,1641,21,,,,4814.45,0
16524030,08:20:30,08:20:30,1642,22,,,,5253.34,0
16524030,08:21:15,08:21:15,1643,23,,,,5495.03,0
16524030,08:21:43,08:21:43,1644,24,,,,5718.13,0
16524030,08:23:00,08:23:00,1645,25,,,,6284.64,
16524030,08:24:04,08:24:04,1646,26,,,,6682.55,0
16524030,08:24:46,08:24:46,1647,27,,,,6975.37,0
16524030,08:25:20,08:25:20,1648,28,,,,7166.43,0
16524030,08:26:15,08:26:15,1649,29,,,,7563.74,0
16524030,08:26:56,08:26:56,1650,30,,,,7883.44,0
16524030,08:27:54,08:27:54,1651,31,,,,8295.6,0
16524030,08:28:40,08:28:40,1652,32,,,,8630.18,0
16524030,08:29:00,08:29:00,1653,33,,,,8796.69,
16524030,08:29:21,08:29:21,1654,34,,,,8980.62,0
16524030,08:29:42,08:29:42,1655,35,,,,9162.57,0
16524030,08:30:00,08:30:00,1656,36,,,,9304.36,0
16524030,08:30:37,08:30:37,1657,37,,,,9554.97,0
16524030,08:30:59,08:30:59,1658,38,,,,9743.76,0
16524030,08:31:34,08:31:34,1659,39,,,,10025.4,0
16524030,08:32:17,08:32:17,1660,40,,,,10426.08,0
16524030,08:32:55,08:32:55,1661,41,,,,10699.32,0
16524030,08:33:24,08:33:24,1662,42,,,,10916.7,0
16524030,08:34:16,08:34:16,1663,43,,,,11419.32,0
16524030,08:34:41,08:34:41,1664,44,,,,11677.88,0
16524030,08:35:24,08:35:24,4613,45,,,,12043.74,0
16524030,08:35:50,08:35:50,10112,46,,,,12271.97,0
16524030,08:36:32,08:36:32,3843,47,,,,12637.53,0
16524030,08:36:56,08:36:56,3844,48,,,,12830.59,0
16524030,08:37:18,08:37:18,3845,49,,,,12988.25,0
16524030,08:38:02,08:38:02,4617,50,,,,13337.59,0
16524030,08:38:45,08:38:45,3242,51,,,,13780.32,0
16524030,08:39:12,08:39:12,3243,52,,,,14000.46,0
16524030,08:40:00,08:40:00,10021,53,,1,,14398.67,
16524040,08:06:00,08:06:00,1493,1,,,1,0,
16524040,08:06:35,08:06:35,269,2,,,,230.54,0
16524040,08:07:12,08:07:12,270,3,,,,526.18,0
16524040,08:07:52,08:07:52,271,4,,,,776.8,0
16524040,08:08:33,08:08:33,272,5,,,,1049.55,0
16524040,08:09:06,08:09:06,273,6,,,,1251.15,0
16524040,08:09:36,08:09:36,274,7,,,,1428.94,0
16524040,08:09:57,08:09:57,275,8,,,,1558.82,0
16524040,08:10:25,08:10:25,1622,9,,,,1720.07,0
16524040,08:10:59,08:10:59,1623,10,,,,1971.11,0
16524040,08:12:27,08:12:27,7677,11,,,,2620.34,0
16524040,08:12:51,08:12:51,1635,12,,,,2801.46,0
16524040,08:13:07,08:13:07,1636,13,,,,2929.47,0
16524040,08:13:44,08:13:44,1637,14,,,,3182.21,0
16524040,08:14:12,08:14:12,1638,15,,,,3380.5,0
16524040,08:14:51,08:14:51,1639,16,,,,3597.36,0
16524040,08:15:28,08:15:28,1640,17,,,,3792.96,0
16524040,08:18:00,08:18:00,1514,18,,,,4177.59,
16524040,08:18:40,08:18:40,1515,19,,,,4490.32,0
16524040,08:19:10,08:19:10,9461,20,,,,4703,0
16524040,08:19:27,08:19:27,1641,21,,,,4814.45,0
16524040,08:20:30,08:20:30,1642,22,,,,5253.34,0
16524040,08:21:15,08:21:15,1643,23,,,,5495.03,0
16524040,08:21:43,08:21:43,1644,24,,,,5718.13,0
16524040,08:23:00,08:23:00,1645,25,,,,6284.64,
16524040,08:24:04,08:24:04,1646,26,,,,6682.55,0
16524040,08:24:46,08:24:46,1647,27,,,,6975.37,0
16524040,08:25:20,08:25:20,1648,28,,,,7166.43,0
16524040,08:26:15,08:26:15,1649,29,,,,7563.74,0
16524040,08:26:56,08:26:56,1650,30,,,,7883.44,0
16524040,08:27:54,08:27:54,1651,31,,,,8295.6,0
16524040,08:28:40,08:28:40,1652,32,,,,8630.18,0
16524040,08:29:00,08:29:00,1653,33,,,,8796.69,
16524040,08:29:21,08:29:21,1654,34,,,,8980.62,0
16524040,08:29:42,08:29:42,1655,35,,,,9162.57,0
16524040,08:30:00,08:30:00,1656,36,,,,9304.36,0
16524040,08:30:37,08:30:37,1657,37,,,,9554.97,0
16524040,08:30:59,08:30:59,1658,38,,,,9743.76,0
16524040,08:31:34,08:31:34,1659,39,,,,10025.4,0
16524040,08:32:17,08:32:17,1660,40,,,,10426.08,0
16524040,08:32:55,08:32:55,1661,41,,,,10699.32,0
16524040,08:33:24,08:33:24,1662,42,,,,10916.7,0
16524040,08:34:16,08:34:16,1663,43,,,,11419.32,0
16524040,08:34:41,08:34:41,1664,44,,,,11677.88,0
16524040,08:35:24,08:35:24,4613,45,,,,12043.74,0
16524040,08:35:50,08:35:50,10112,46,,,,12271.97,0
16524040,08:36:32,08:36:32,3843,47,,,,12637.53,0
16524040,08:36:56,08:36:56,3844,48,,,,12830.59,0
16524040,08:37:18,08:37:18,3845,49,,,,12988.25,0
16524040,08:38:02,08:38:02,4617,50,,,,13337.59,0
16524040,08:38:45,08:38:45,3242,51,,,,13780.32,0
16524040,08:39:12,08:39:12,3243,52,,,,14000.46,0
16524040,08:40:00,08:40:00,10021,53,,1,,14398.67,
16524050,08:06:00,08:06:00,1493,1,,,1,0,
16524050,08:06:35,08:06:35,269,2,,,,230.54,0
16524050,08:07:12,08:07:12,270,3,,,,526.18,0
16524050,08:07:52,08:07:52,271,4,,,,776.8,0
16524050,08:08:33,08:08:33,272,5,,,,1049.55,0
16524050,08:09:06,08:09:06,273,6,,,,1251.15,0
16524050,08:09:36,08:09:36,274,7,,,,1428.94,0
16524050,08:09:57,08:09:57,275,8,,,,1558.82,0
16524050,08:10:25,08:10:25,1622,9,,,,1720.07,0
16524050,08:10:59,08:10:59,1623,10,,,,1971.11,0
16524050,08:12:27,08:12:27,7677,11,,,,2620.34,0
16524050,08:12:51,08:12:51,1635,12,,,,2801.46,0
16524050,08:13:07,08:13:07,1636,13,,,,2929.47,0
16524050,08:13:44,08:13:44,1637,14,,,,3182.21,0
16524050,08:14:12,08:14:12,1638,15,,,,3380.5,0
16524050,08:14:51,08:14:51,1639,16,,,,3597.36,0
16524050,08:15:28,08:15:28,1640,17,,,,3792.96,0
16524050,08:18:00,08:18:00,1514,18,,,,4177.59,
16524050,08:18:40,08:18:40,1515,19,,,,4490.32,0
16524050,08:19:10,08:19:10,9461,20,,,,4703,0
16524050,08:19:27,08:19:27,1641,21,,,,4814.45,0
16524050,08:20:30,08:20:30,1642,22,,,,5253.34,0
16524050,08:21:15,08:21:15,1643,23,,,,5495.03,0
16524050,08:21:43,08:21:43,1644,24,,,,5718.13,0
16524050,08:23:00,08:23:00,1645,25,,,,6284.64,
16524050,08:24:04,08:24:04,1646,26,,,,6682.55,0
16524050,08:24:46,08:24:46,1647,27,,,,6975.37,0
16524050,08:25:20,08:25:20,1648,28,,,,7166.43,0
16524050,08:26:15,08:26:15,1649,29,,,,7563.74,0
16524050,08:26:56,08:26:56,1650,30,,,,7883.44,0
16524050,08:27:54,08:27:54,1651,31,,,,8295.6,0
16524050,08:28:40,08:28:40,1652,32,,,,8630.18,0
16524050,08:29:00,08:29:00,1653,33,,,,8796.69,
16524050,08:29:21,08:29:21,1654,34,,,,8980.62,0
16524050,08:29:42,08:29:42,1655,35,,,,9162.57,0
16524050,08:30:00,08:30:00,1656,36,,,,9304.36,0
16524050,08:30:37,08:30:37,1657,37,,,,9554.97,0
16524050,08:30:59,08:30:59,1658,38,,,,9743.76,0
16524050,08:31:34,08:31:34,1659,39,,,,10025.4,0
16524050,08:32:17,08:32:17,1660,40,,,,10426.08,0
16524050,08:32:55,08:32:55,1661,41,,,,10699.32,0
16524050,08:33:24,08:33:24,1662,42,,,,10916.7,0
16524050,08:34:16,08:34:16,1663,43,,,,11419.32,0
16524050,08:34:41,08:34:41,1664,44,,,,11677.88,0
16524050,08:35:24,08:35:24,4613,45,,,,12043.74,0
16524050,08:35:50,08:35:50,10112,46,,,,12271.97,0
16524050,08:36:32,08:36:32,3843,47,,,,12637.53,0
16524050,08:36:56,08:36:56,3844,48,,,,12830.59,0
16524050,08:37:18,08:37:18,3845,49,,,,12988.25,0
16524050,08:38:02,08:38:02,4617,50,,,,13337.59,0
16524050,08:38:45,08:38:45,3242,51,,,,13780.32,0
16524050,08:39:12,08:39:12,3243,52,,,,14000.46,0
16524050,08:40:00,08:40:00,10021,53,,1,,14398.67,
16524060,08:06:00,08:06:00,1493,1,,,1,0,
16524060,08:06:35,08:06:35,269,2,,,,230.54,0
16524060,08:07:12,08:07:12,270,3,,,,526.18,0
16524060,08:07:52,08:07:52,271,4,,,,776.8,0
16524060,08:08:33,08:08:33,272,5,,,,1049.55,0
16524060,08:09:06,08:09:06,273,6,,,,1251.15,0
16524060,08:09:36,08:09:36,274,7,,,,1428.94,0
16524060,08:09:57,08:09:57,275,8,,,,1558.82,0
16524060,08:10:25,08:10:25,1622,9,,,,1720.07,0
16524060,08:10:59,08:10:59,1623,10,,,,1971.11,0
16524060,08:12:27,08:12:27,7677,11,,,,2620.34,0
16524060,08:12:51,08:12:51,1635,12,,,,2801.46,0
16524060,08:13:07,08:13:07,1636,13,,,,2929.47,0
16524060,08:13:44,08:13:44,1637,14,,,,3182.21,0
16524060,08:14:12,08:14:12,1638,15,,,,3380.5,0
16524060,08:14:51,08:14:51,1639,16,,,,3597.36,0
16524060,08:15:28,08:15:28,1640,17,,,,3792.96,0
16524060,08:18:00,08:18:00,1514,18,,,,4177.59,
16524060,08:18:40,08:18:40,1515,19,,,,4490.32,0
16524060,08:19:10,08:19:10,9461,20,,,,4703,0
16524060,08:19:27,08:19:27,1641,21,,,,4814.45,0
16524060,08:20:30,08:20:30,1642,22,,,,5253.34,0
16524060,08:21:15,08:21:15,1643,23,,,,5495.03,0
16524060,08:21:43,08:21:43,1644,24,,,,5718.13,0
16524060,08:23:00,08:23:00,1645,25,,,,6284.64,
16524060,08:24:04,08:24:04,1646,26,,,,6682.55,0
16524060,08:24:46,08:24:46,1647,27,,,,6975.37,0
16524060,08:25:20,08:25:20,1648,28,,,,7166.43,0
16524060,08:26:15,08:26:15,1649,29,,,,7563.74,0
16524060,08:26:56,08:26:56,1650,30,,,,7883.44,0
16524060,08:27:54,08:27:54,1651,31,,,,8295.6,0
16524060,08:28:40,08:28:40,1652,32,,,,8630.18,0
16524060,08:29:00,08:29:00,1653,33,,,,8796.69,
16524060,08:29:21,08:29:21,1654,34,,,,8980.62,0
16524060,08:29:42,08:29:42,1655,35,,,,9162.57,0
16524060,08:30:00,08:30:00,1656,36,,,,9304.36,0
16524060,08:30:37,08:30:37,1657,37,,,,9554.97,0
16524060,08:30:59,08:30:59,1658,38,,,,9743.76,0
16524060,08:31:34,08:31:34,1659,39,,,,10025.4,0
16524060,08:32:17,08:32:17,1660,40,,,,10426.08,0
16524060,08:32:55,08:32:55,1661,41,,,,10699.32,0
16524060,08:33:24,08:33:24,1662,42,,,,10916.7,0
16524060,08:34:16,08:34:16,1663,43,,,,11419.32,0
16524060,08:34:41,08:34:41,1664,44,,,,11677.88,0
16524060,08:35:24,08:35:24,4613,45,,,,12043.74,0
16524060,08:35:50,08:35:50,10112,46,,,,12271.97,0
16524060,08:36:32,08:36:32,3843,47,,,,12637.53,0
16524060,08:36:56,08:36:56,3844,48,,,,12830.59,0
16524060,08:37:18,08:37:18,3845,49,,,,12988.25,0
16524060,08:38:02,08:38:02,4617,50,,,,13337.59,0
16524060,08:38:45,08:38:45,3242,51,,,,13780.32,0
16524060,08:39:12,08:39:12,3243,52,,,,14000.46,0
16524060,08:40:00,08:40:00,10021,53,,1,,14398.67,
16673020,17:06:00,17:06:00,1493,1,,,1,0,
16673020,17:06:38,17:06:38,269,2,,,,230.54,0
16673020,17:07:18,17:07:18,270,3,,,,526.18,0
16673020,17:08:02,17:08:02,271,4,,,,776.8,0
16673020,17:08:45,17:08:45,272,5,,,,1049.55,0
16673020,17:09:22,17:09:22,273,6,,,,1251.15,0
16673020,17:09:54,17:09:54,274,7,,,,1428.94,0
16673020,17:10:17,17:10:17,275,8,,,,1558.82,0
16673020,17:10:47,17:10:47,1622,9,,,,1720.07,0
16673020,17:11:24,17:11:24,1623,10,,,,1971.11,0
16673020,17:12:59,17:12:59,7677,11,,,,2620.34,0
16673020,17:13:26,17:13:26,1635,12,,,,2801.46,0
16673020,17:13:43,17:13:43,1636,13,,,,2929.47,0
16673020,17:14:23,17:14:23,1637,14,,,,3182.21,0
16673020,17:14:53,17:14:53,1638,15,,,,3380.5,0
16673020,17:15:35,17:15:35,1639,16,,,,3597.36,0
16673020,17:16:15,17:16:15,1640,17,,,,3792.96,0
16673020,17:19:00,17:19:00,1514,18,,,,4177.59,
16673020,17:19:32,17:19:32,1515,19,,,,4490.32,0
16673020,17:19:56,17:19:56,9461,20,,,,4703,0
16673020,17:20:09,17:20:09,1641,21,,,,4814.45,0
16673020,17:21:00,17:21:00,1642,22,,,,5253.34,0
16673020,17:21:36,17:21:36,1643,23,,,,5495.03,0
16673020,17:21:58,17:21:58,1644,24,,,,5718.13,0
16673020,17:23:00,17:23:00,1645,25,,,,6284.64,
16673020,17:23:53,17:23:53,1646,26,,,,6682.55,0
16673020,17:24:28,17:24:28,1647,27,,,,6975.37,0
16673020,17:24:56,17:24:56,1648,28,,,,7166.43,0
16673020,17:25:42,17:25:42,1649,29,,,,7563.74,0
16673020,17:26:17,17:26:17,1650,30,,,,7883.44,0
16673020,17:27:05,17:27:05,1651,31,,,,8295.6,0
16673020,17:27:43,17:27:43,1652,32,,,,8630.18,0
16673020,17:28:00,17:28:00,1653,33,,,,8796.69,
16673020,17:28:21,17:28:21,1654,34,,,,8980.62,0
16673020,17:28:42,17:28:42,1655,35,,,,9162.57,0
16673020,17:29:00,17:29:00,1656,36,,,,9304.36,0
16673020,17:29:37,17:29:37,1657,37,,,,9554.97,0
16673020,17:29:59,17:29:59,1658,38,,,,9743.76,0
16673020,17:30:34,17:30:34,1659,39,,,,10025.4,0
16673020,17:31:17,17:31:17,1660,40,,,,10426.08,0
16673020,17:31:55,17:31:55,1661,41,,,,10699.32,0
16673020,17:32:24,17:32:24,1662,42,,,,10916.7,0
16673020,17:33:16,17:33:16,1663,43,,,,11419.32,0
16673020,17:33:41,17:33:41,1664,44,,,,11677.88,0
16673020,17:34:24,17:34:24,4613,45,,,,12043.74,0
16673020,17:34:50,17:34:50,10112,46,,,,12271.97,0
16673020,17:35:32,17:35:32,3843,47,,,,12637.53,0
16673020,17:35:56,17:35:56,3844,48,,,,12830.59,0
16673020,17:36:18,17:36:18,3845,49,,,,12988.25,0
16673020,17:37:02,17:37:02,4617,50,,,,13337.59,0
16673020,17:37:45,17:37:45,3242,51,,,,13780.32,0
16673020,17:38:12,17:38:12,3243,52,,,,14000.46,0
16673020,17:39:00,17:39:00,10021,53,,1,,14398.67,
16673030,17:06:00,17:06:00,1493,1,,,1,0,
16673030,17:06:38,17:06:38,269,2,,,,230.54,0
16673030,17:07:18,17:07:18,270,3,,,,526.18,0
16673030,17:08:02,17:08:02,271,4,,,,776.8,0
16673030,17:08:45,17:08:45,272,5,,,,1049.55,0
16673030,17:09:22,17:09:22,273,6,,,,1251.15,0
16673030,17:09:54,17:09:54,274,7,,,,1428.94,0
16673030,17:10:17,17:10:17,275,8,,,,1558.82,0
16673030,17:10:47,17:10:47,1622,9,,,,1720.07,0
16673030,17:11:24,17:11:24,1623,10,,,,1971.11,0
16673030,17:12:59,17:12:59,7677,11,,,,2620.34,0
16673030,17:13:26,17:13:26,1635,12,,,,2801.46,0
16673030,17:13:43,17:13:43,1636,13,,,,2929.47,0
16673030,17:14:23,17:14:23,1637,14,,,,3182.21,0
16673030,17:14:53,17:14:53,1638,15,,,,3380.5,0
16673030,17:15:35,17:15:35,1639,16,,,,3597.36,0
16673030,17:16:15,17:16:15,1640,17,,,,3792.96,0
16673030,17:19:00,17:19:00,1514,18,,,,4177.59,
16673030,17:19:32,17:19:32,1515,19,,,,4490.32,0
16673030,17:19:56,17:19:56,9461,20,,,,4703,0
16673030,17:20:09,17:20:09,1641,21,,,,4814.45,0
16673030,17:21:00,17:21:00,1642,22,,,,5253.34,0
16673030,17:21:36,17:21:36,1643,23,,,,5495.03,0
16673030,17:21:58,17:21:58,1644,24,,,,5718.13,0
16673030,17:23:00,17:23:00,1645,25,,,,6284.64,
16673030,17:23:53,17:23:53,1646,26,,,,6682.55,0
16673030,17:24:28,17:24:28,1647,27,,,,6975.37,0
16673030,17:24:56,17:24:56,1648,28,,,,7166.43,0
16673030,17:25:42,17:25:42,1649,29,,,,7563.74,0
16673030,17:26:17,17:26:17,1650,30,,,,7883.44,0
16673030,17:27:05,17:27:05,1651,31,,,,8295.6,0
16673030,17:27:43,17:27:43,1652,32,,,,8630.18,0
16673030,17:28:00,17:28:00,1653,33,,,,8796.69,
16673030,17:28:21,17:28:21,1654,34,,,,8980.62,0
16673030,17:28:42,17:28:42,1655,35,,,,9162.57,0
16673030,17:29:00,17:29:00,1656,36,,,,9304.36,0
16673030,17:29:37,17:29:37,1657,37,,,,9554.97,0
16673030,17:29:59,17:29:59,1658,38,,,,9743.76,0
16673030,17:30:34,17:30:34,1659,39,,,,10025.4,0
16673030,17:31:17,17:31:17,1660,40,,,,10426.08,0
16673030,17:31:55,17:31:55,1661,41,,,,10699.32,0
16673030,17:32:24,17:32:24,1662,42,,,,10916.7,0
16673030,17:33:16,17:33:16,1663,43,,,,11419.32,0
16673030,17:33:41,17:33:41,1664,44,,,,11677.88,0
16673030,17:34:24,17:34:24,4613,45,,,,12043.74,0
16673030,17:34:50,17:34:50,10112,46,,,,12271.97,0
16673030,17:35:32,17:35:32,3843,47,,,,12637.53,0
16673030,17:35:56,17:35:56,3844,48,,,,12830.59,0
16673030,17:36:18,17:36:18,3845,49,,,,12988.25,0
16673030,17:37:02,17:37:02,4617,50,,,,13337.59,0
16673030,17:37:45,17:37:45,3242,51,,,,13780.32,0
16673030,17:38:12,17:38:12,3243,52,,,,14000.46,0
16673030,17:39:00,17:39:00,10021,53,,1,,14398.67,
16673040,17:06:00,17:06:00,1493,1,,,1,0,
16673040,17:06:38,17:06:38,269,2,,,,230.54,0
16673040,17:07:18,17:07:18,270,3,,,,526.18,0
16673040,17:08:02,17:08:02,271,4,,,,776.8,0
16673040,17:08:45,17:08:45,272,5,,,,1049.55,0
16673040,17:09:22,17:09:22,273,6,,,,1251.15,0
16673040,17:09:54,17:09:54,274,7,,,,1428.94,0
16673040,17:10:17,17:10:17,275,8,,,,1558.82,0
16673040,17:10:47,17:10:47,1622,9,,,,1720.07,0
16673040,17:11:24,17:11:24,1623,10,,,,1971.11,0
16673040,17:12:59,17:12:59,7677,11,,,,2620.34,0
16673040,17:13:26,17:13:26,1635,12,,,,2801.46,0
16673040,17:13:43,17:13:43,1636,13,,,,2929.47,0
16673040,17:14:23,17:14:23,1637,14,,,,3182.21,0
16673040,17:14:53,17:14:53,1638,15,,,,3380.5,0
16673040,17:15:35,17:15:35,1639,16,,,,3597.36,0
16673040,17:16:15,17:16:15,1640,17,,,,3792.96,0
16673040,17:19:00,17:19:00,1514,18,,,,4177.59,
16673040,17:19:32,17:19:32,1515,19,,,,4490.32,0
16673040,17:19:56,17:19:56,9461,20,,,,4703,0
16673040,17:20:09,17:20:09,1641,21,,,,4814.45,0
16673040,17:21:00,17:21:00,1642,22,,,,5253.34,0
16673040,17:21:36,17:21:36,1643,23,,,,5495.03,0
16673040,17:21:58,17:21:58,1644,24,,,,5718.13,0
16673040,17:23:00,17:23:00,1645,25,,,,6284.64,
16673040,17:23:53,17:23:53,1646,26,,,,6682.55,0
16673040,17:24:28,17:24:28,1647,27,,,,6975.37,0
16673040,17:24:56,17:24:56,1648,28,,,,7166.43,0
16673040,17:25:42,17:25:42,1649,29,,,,7563.74,0
16673040,17:26:17,17:26:17,1650,30,,,,7883.44,0
16673040,17:27:05,17:27:05,1651,31,,,,8295.6,0
16673040,17:27:43,17:27:43,1652,32,,,,8630.18,0
16673040,17:28:00,17:28:00,1653,33,,,,8796.69,
16673040,17:28:21,17:28:21,1654,34,,,,8980.62,0
16673040,17:28:42,17:28:42,1655,35,,,,9162.57,0
16673040,17:29:00,17:29:00,1656,36,,,,9304.36,0
16673040,17:29:37,17:29:37,1657,37,,,,9554.97,0
16673040,17:29:59,17:29:59,1658,38,,,,9743.76,0
16673040,17:30:34,17:30:34,1659,39,,,,10025.4,0
16673040,17:31:17,17:31:17,1660,40,,,,10426.08,0
16673040,17:31:55,17:31:55,1661,41,,,,10699.32,0
16673040,17:32:24,17:32:24,1662,42,,,,10916.7,0
16673040,17:33:16,17:33:16,1663,43,,,,11419.32,0
16673040,17:33:41,17:33:41,1664,44,,,,11677.88,0
16673040,17:34:24,17:34:24,4613,45,,,,12043.74,0
16673040,17:34:50,17:34:50,10112,46,,,,12271.97,0
16673040,17:35:32,17:35:32,3843,47,,,,12637.53,0
16673040,17:35:56,17:35:56,3844,48,,,,12830.59,0
16673040,17:36:18,17:36:18,3845,49,,,,12988.25,0
16673040,17:37:02,17:37:02,4617,50,,,,13337.59,0
16673040,17:37:45,17:37:45,3242,51,,,,13780.32,0
16673040,17:38:12,17:38:12,3243,52,,,,14000.46,0
16673040,17:39:00,17:39:00,10021,53,,1,,14398.67,
16673050,17:06:00,17:06:00,1493,1,,,1,0,
16673050,17:06:38,17:06:38,269,2,,,,230.54,0
16673050,17:07:18,17:07:18,270,3,,,,526.18,0
16673050,17:08:02,17:08:02,271,4,,,,776.8,0
16673050,17:08:45,17:08:45,272,5,,,,1049.55,0
16673050,17:09:22,17:09:22,273,6,,,,1251.15,0
16673050,17:09:54,17:09:54,274,7,,,,1428.94,0
16673050,17:10:17,17:10:17,275,8,,,,1558.82,0
16673050,17:10:47,17:10:47,1622,9,,,,1720.07,0
16673050,17:11:24,17:11:24,1623,10,,,,1971.11,0
16673050,17:12:59,17:12:59,7677,11,,,,2620.34,0
16673050,17:13:26,17:13:26,1635,12,,,,2801.46,0
16673050,17:13:43,17:13:43,1636,13,,,,2929.47,0
16673050,17:14:23,17:14:23,1637,14,,,,3182.21,0
16673050,17:14:53,17:14:53,1638,15,,,,3380.5,0
16673050,17:15:35,17:15:35,1639,16,,,,3597.36,0
16673050,17:16:15,17:16:15,1640,17,,,,3792.96,0
16673050,17:19:00,17:19:00,1514,18,,,,4177.59,
16673050,17:19:32,17:19:32,1515,19,,,,4490.32,0
16673050,17:19:56,17:19:56,9461,20,,,,4703,0
16673050,17:20:09,17:20:09,1641,21,,,,4814.45,0
16673050,17:21:00,17:21:00,1642,22,,,,5253.34,0
16673050,17:21:36,17:21:36,1643,23,,,,5495.03,0
16673050,17:21:58,17:21:58,1644,24,,,,5718.13,0
16673050,17:23:00,17:23:00,1645,25,,,,6284.64,
16673050,17:23:53,17:23:53,1646,26,,,,6682.55,0
16673050,17:24:28,17:24:28,1647,27,,,,6975.37,0
16673050,17:24:56,17:24:56,1648,28,,,,7166.43,0
16673050,17:25:42,17:25:42,1649,29,,,,7563.74,0
16673050,17:26:17,17:26:17,1650,30,,,,7883.44,0
16673050,17:27:05,17:27:05,1651,31,,,,8295.6,0
16673050,17:27:43,17:27:43,1652,32,,,,8630.18,0
16673050,17:28:00,17:28:00,1653,33,,,,8796.69,
16673050,17:28:21,17:28:21,1654,34,,,,8980.62,0
16673050,17:28:42,17:28:42,1655,35,,,,9162.57,0
16673050,17:29:00,17:29:00,1656,36,,,,9304.36,0
16673050,17:29:37,17:29:37,1657,37,,,,9554.97,0
16673050,17:29:59,17:29:59,1658,38,,,,9743.76,0
16673050,17:30:34,17:30:34,1659,39,,,,10025.4,0
16673050,17:31:17,17:31:17,1660,40,,,,10426.08,0
16673050,17:31:55,17:31:55,1661,41,,,,10699.32,0
16673050,17:32:24,17:32:24,1662,42,,,,10916.7,0
16673050,17:33:16,17:33:16,1663,43,,,,11419.32,0
16673050,17:33:41,17:33:41,1664,44,,,,11677.88,0
16673050,17:34:24,17:34:24,4613,45,,,,12043.74,0
16673050,17:34:50,17:34:50,10112,46,,,,12271.97,0
16673050,17:35:32,17:35:32,3843,47,,,,12637.53,0
16673050,17:35:56,17:35:56,3844,48,,,,12830.59,0
16673050,17:36:18,17:36:18,3845,49,,,,12988.25,0
16673050,17:37:02,17:37:02,4617,50,,,,13337.59,0
16673050,17:37:45,17:37:45,3242,51,,,,13780.32,0
16673050,17:38:12,17:38:12,3243,52,,,,14000.46,0
16673050,17:39:00,17:39:00,10021,53,,1,,14398.67,
16673060,17:06:00,17:06:00,1493,1,,,1,0,
16673060,17:06:38,17:06:38,269,2,,,,230.54,0
16673060,17:07:18,17:07:18,270,3,,,,526.18,0
16673060,17:08:02,17:08:02,271,4,,,,776.8,0
16673060,17:08:45,17:08:45,272,5,,,,1049.55,0
16673060,17:09:22,17:09:22,273,6,,,,1251.15,0
16673060,17:09:54,17:09:54,274,7,,,,1428.94,0
16673060,17:10:17,17:10:17,275,8,,,,1558.82,0
16673060,17:10:47,17:10:47,1622,9,,,,1720.07,0
16673060,17:11:24,17:11:24,1623,10,,,,1971.11,0
16673060,17:12:59,17:12:59,7677,11,,,,2620.34,0
16673060,17:13:26,17:13:26,1635,12,,,,2801.46,0
16673060,17:13:43,17:13:43,1636,13,,,,2929.47,0
16673060,17:14:23,17:14:23,1637,14,,,,3182.21,0
16673060,17:14:53,17:14:53,1638,15,,,,3380.5,0
16673060,17:15:35,17:15:35,1639,16,,,,3597.36,0
16673060,17:16:15,17:16:15,1640,17,,,,3792.96,0
16673060,17:19:00,17:19:00,1514,18,,,,4177.59,
16673060,17:19:32,17:19:32,1515,19,,,,4490.32,0
16673060,17:19:56,17:19:56,9461,20,,,,4703,0
16673060,17:20:09,17:20:09,1641,21,,,,4814.45,0
16673060,17:21:00,17:21:00,1642,22,,,,5253.34,0
16673060,17:21:36,17:21:36,1643,23,,,,5495.03,0
16673060,17:21:58,17:21:58,1644,24,,,,5718.13,0
16673060,17:23:00,17:23:00,1645,25,,,,6284.64,
16673060,17:23:53,17:23:53,1646,26,,,,6682.55,0
16673060,17:24:28,17:24:28,1647,27,,,,6975.37,0
16673060,17:24:56,17:24:56,1648,28,,,,7166.43,0
16673060,17:25:42,17:25:42,1649,29,,,,7563.74,0
16673060,17:26:17,17:26:17,1650,30,,,,7883.44,0
16673060,17:27:05,17:27:05,1651,31,,,,8295.6,0
16673060,17:27:43,17:27:43,1652,32,,,,8630.18,0
16673060,17:28:00,17:28:00,1653,33,,,,8796.69,
16673060,17:28:21,17:28:21,1654,34,,,,8980.62,0
16673060,17:28:42,17:28:42,1655,35,,,,9162.57,0
16673060,17:29:00,17:29:00,1656,36,,,,9304.36,0
16673060,17:29:37,17:29:37,1657,37,,,,9554.97,0
16673060,17:29:59,17:29:59,1658,38,,,,9743.76,0
16673060,17:30:34,17:30:34,1659,39,,,,10025.4,0
16673060,17:31:17,17:31:17,1660,40,,,,10426.08,0
16673060,17:31:55,17:31:55,1661,41,,,,10699.32,0
16673060,17:32:24,17:32:24,1662,42,,,,10916.7,0
16673060,17:33:16,17:33:16,1663,43,,,,11419.32,0
16673060,17:33:41,17:33:41,1664,44,,,,11677.88,0
16673060,17:34:24,17:34:24,4613,45,,,,12043.74,0
16673060,17:34:50,17:34:50,10112,46,,,,12271.97,0
16673060,17:35:32,17:35:32,3843,47,,,,12637.53,0
16673060,17:35:56,17:35:56,3844,48,,,,12830.59,0
16673060,17:36:18,17:36:18,3845,49,,,,12988.25,0
16673060,17:37:02,17:37:02,4617,50,,,,13337.59,0
16673060,17:37:45,17:37:45,3242,51,,,,13780.32,0
16673060,17:38:12,17:38:12,3243,52,,,,14000.46,0
16673060,17:39:00,17:39:00,10021,53,,1,,14398.67,
16754020,08:36:00,08:36:00,1493,1,,,1,0,
16754020,08:36:35,08:36:35,269,2,,,,230.54,0
16754020,08:37:12,08:37:12,270,3,,,,526.18,0
16754020,08:37:52,08:37:52,271,4,,,,776.8,0
16754020,08:38:33,08:38:33,272,5,,,,1049.55,0
16754020,08:39:06,08:39:06,273,6,,,,1251.15,0
16754020,08:39:36,08:39:36,274,7,,,,1428.94,0
16754020,08:39:57,08:39:57,275,8,,,,1558.82,0
16754020,08:40:25,08:40:25,1622,9,,,,1720.07,0
16754020,08:40:59,08:40:59,1623,10,,,,1971.11,0
16754020,08:42:27,08:42:27,7677,11,,,,2620.34,0
16754020,08:42:51,08:42:51,1635,12,,,,2801.46,0
16754020,08:43:07,08:43:07,1636,13,,,,2929.47,0
16754020,08:43:44,08:43:44,1637,14,,,,3182.21,0
16754020,08:44:12,08:44:12,1638,15,,,,3380.5,0
16754020,08:44:51,08:44:51,1639,16,,,,3597.36,0
16754020,08:45:28,08:45:28,1640,17,,,,3792.96,0
16754020,08:48:00,08:48:00,1514,18,,,,4177.59,
16754020,08:48:40,08:48:40,1515,19,,,,4490.32,0
16754020,08:49:10,08:49:10,9461,20,,,,4703,0
16754020,08:49:27,08:49:27,1641,21,,,,4814.45,0
16754020,08:50:30,08:50:30,1642,22,,,,5253.34,0
16754020,08:51:15,08:51:15,1643,23,,,,5495.03,0
16754020,08:51:43,08:51:43,1644,24,,,,5718.13,0
16754020,08:53:00,08:53:00,1645,25,,,,6284.64,
16754020,08:53:53,08:53:53,1646,26,,,,6682.55,0
16754020,08:54:28,08:54:28,1647,27,,,,6975.37,0
16754020,08:54:56,08:54:56,1648,28,,,,7166.43,0
16754020,08:55:42,08:55:42,1649,29,,,,7563.74,0
16754020,08:56:17,08:56:17,1650,30,,,,7883.44,0
16754020,08:57:05,08:57:05,1651,31,,,,8295.6,0
16754020,08:57:43,08:57:43,1652,32,,,,8630.18,0
16754020,08:58:00,08:58:00,1653,33,,,,8796.69,
16754020,08:58:19,08:58:19,1654,34,,,,8980.62,0
16754020,08:58:38,08:58:38,1655,35,,,,9162.57,0
16754020,08:58:55,08:58:55,1656,36,,,,9304.36,0
16754020,08:59:28,08:59:28,1657,37,,,,9554.97,0
16754020,08:59:48,08:59:48,1658,38,,,,9743.76,0
16754020,09:00:20,09:00:20,1659,39,,,,10025.4,0
16754020,09:00:59,09:00:59,1660,40,,,,10426.08,0
16754020,09:01:34,09:01:34,1661,41,,,,10699.32,0
16754020,09:02:00,09:02:00,1662,42,,,,10916.7,0
16754020,09:02:47,09:02:47,1663,43,,,,11419.32,0
16754020,09:03:10,09:03:10,1664,44,,,,11677.88,0
16754020,09:03:49,09:03:49,4613,45,,,,12043.74,0
16754020,09:04:12,09:04:12,10112,46,,,,12271.97,0
16754020,09:04:51,09:04:51,3843,47,,,,12637.53,0
16754020,09:05:12,09:05:12,3844,48,,,,12830.59,0
16754020,09:05:33,09:05:33,3845,49,,,,12988.25,0
16754020,09:06:12,09:06:12,4617,50,,,,13337.59,0
16754020,09:06:52,09:06:52,3242,51,,,,13780.32,0
16754020,09:07:16,09:07:16,3243,52,,,,14000.46,0
16754020,09:08:00,09:08:00,10021,53,,1,,14398.67,
16754030,08:36:00,08:36:00,1493,1,,,1,0,
16754030,08:36:35,08:36:35,269,2,,,,230.54,0
16754030,08:37:12,08:37:12,270,3,,,,526.18,0
16754030,08:37:52,08:37:52,271,4,,,,776.8,0
16754030,08:38:33,08:38:33,272,5,,,,1049.55,0
16754030,08:39:06,08:39:06,273,6,,,,1251.15,0
16754030,08:39:36,08:39:36,274,7,,,,1428.94,0
16754030,08:39:57,08:39:57,275,8,,,,1558.82,0
16754030,08:40:25,08:40:25,1622,9,,,,1720.07,0
16754030,08:40:59,08:40:59,1623,10,,,,1971.11,0
16754030,08:42:27,08:42:27,7677,11,,,,2620.34,0
16754030,08:42:51,08:42:51,1635,12,,,,2801.46,0
16754030,08:43:07,08:43:07,1636,13,,,,2929.47,0
16754030,08:43:44,08:43:44,1637,14,,,,3182.21,0
16754030,08:44:12,08:44:12,1638,15,,,,3380.5,0
16754030,08:44:51,08:44:51,1639,16,,,,3597.36,0
16754030,08:45:28,08:45:28,1640,17,,,,3792.96,0
16754030,08:48:00,08:48:00,1514,18,,,,4177.59,
16754030,08:48:40,08:48:40,1515,19,,,,4490.32,0
16754030,08:49:10,08:49:10,9461,20,,,,4703,0
16754030,08:49:27,08:49:27,1641,21,,,,4814.45,0
16754030,08:50:30,08:50:30,1642,22,,,,5253.34,0
16754030,08:51:15,08:51:15,1643,23,,,,5495.03,0
16754030,08:51:43,08:51:43,1644,24,,,,5718.13,0
16754030,08:53:00,08:53:00,1645,25,,,,6284.64,
16754030,08:53:53,08:53:53,1646,26,,,,6682.55,0
16754030,08:54:28,08:54:28,1647,27,,,,6975.37,0
16754030,08:54:56,08:54:56,1648,28,,,,7166.43,0
16754030,08:55:42,08:55:42,1649,29,,,,7563.74,0
16754030,08:56:17,08:56:17,1650,30,,,,7883.44,0
16754030,08:57:05,08:57:05,1651,31,,,,8295.6,0
16754030,08:57:43,08:57:43,1652,32,,,,8630.18,0
16754030,08:58:00,08:58:00,1653,33,,,,8796.69,
16754030,08:58:19,08:58:19,1654,34,,,,8980.62,0
16754030,08:58:38,08:58:38,1655,35,,,,9162.57,0
16754030,08:58:55,08:58:55,1656,36,,,,9304.36,0
16754030,08:59:28,08:59:28,1657,37,,,,9554.97,0
16754030,08:59:48,08:59:48,1658,38,,,,9743.76,0
16754030,09:00:20,09:00:20,1659,39,,,,10025.4,0
16754030,09:00:59,09:00:59,1660,40,,,,10426.08,0
16754030,09:01:34,09:01:34,1661,41,,,,10699.32,0
16754030,09:02:00,09:02:00,1662,42,,,,10916.7,0
16754030,09:02:47,09:02:47,1663,43,,,,11419.32,0
16754030,09:03:10,09:03:10,1664,44,,,,11677.88,0
16754030,09:03:49,09:03:49,4613,45,,,,12043.74,0
16754030,09:04:12,09:04:12,10112,46,,,,12271.97,0
16754030,09:04:51,09:04:51,3843,47,,,,12637.53,0
16754030,09:05:12,09:05:12,3844,48,,,,12830.59,0
16754030,09:05:33,09:05:33,3845,49,,,,12988.25,0
16754030,09:06:12,09:06:12,4617,50,,,,13337.59,0
16754030,09:06:52,09:06:52,3242,51,,,,13780.32,0
16754030,09:07:16,09:07:16,3243,52,,,,14000.46,0
16754030,09:08:00,09:08:00,10021,53,,1,,14398.67,
16754040,08:36:00,08:36:00,1493,1,,,1,0,
16754040,08:36:35,08:36:35,269,2,,,,230.54,0
16754040,08:37:12,08:37:12,270,3,,,,526.18,0
16754040,08:37:52,08:37:52,271,4,,,,776.8,0
16754040,08:38:33,08:38:33,272,5,,,,1049.55,0
16754040,08:39:06,08:39:06,273,6,,,,1251.15,0
16754040,08:39:36,08:39:36,274,7,,,,1428.94,0
16754040,08:39:57,08:39:57,275,8,,,,1558.82,0
16754040,08:40:25,08:40:25,1622,9,,,,1720.07,0
16754040,08:40:59,08:40:59,1623,10,,,,1971.11,0
16754040,08:42:27,08:42:27,7677,11,,,,2620.34,0
16754040,08:42:51,08:42:51,1635,12,,,,2801.46,0
16754040,08:43:07,08:43:07,1636,13,,,,2929.47,0
16754040,08:43:44,08:43:44,1637,14,,,,3182.21,0
16754040,08:44:12,08:44:12,1638,15,,,,3380.5,0
16754040,08:44:51,08:44:51,1639,16,,,,3597.36,0
16754040,08:45:28,08:45:28,1640,17,,,,3792.96,0
16754040,08:48:00,08:48:00,1514,18,,,,4177.59,
16754040,08:48:40,08:48:40,1515,19,,,,4490.32,0
16754040,08:49:10,08:49:10,9461,20,,,,4703,0
16754040,08:49:27,08:49:27,1641,21,,,,4814.45,0
16754040,08:50:30,08:50:30,1642,22,,,,5253.34,0
16754040,08:51:15,08:51:15,1643,23,,,,5495.03,0
16754040,08:51:43,08:51:43,1644,24,,,,5718.13,0
16754040,08:53:00,08:53:00,1645,25,,,,6284.64,
16754040,08:53:53,08:53:53,1646,26,,,,6682.55,0
16754040,08:54:28,08:54:28,1647,27,,,,6975.37,0
16754040,08:54:56,08:54:56,1648,28,,,,7166.43,0
16754040,08:55:42,08:55:42,1649,29,,,,7563.74,0
16754040,08:56:17,08:56:17,1650,30,,,,7883.44,0
16754040,08:57:05,08:57:05,1651,31,,,,8295.6,0
16754040,08:57:43,08:57:43,1652,32,,,,8630.18,0
16754040,08:58:00,08:58:00,1653,33,,,,8796.69,
16754040,08:58:19,08:58:19,1654,34,,,,8980.62,0
16754040,08:58:38,08:58:38,1655,35,,,,9162.57,0
16754040,08:58:55,08:58:55,1656,36,,,,9304.36,0
16754040,08:59:28,08:59:28,1657,37,,,,9554.97,0
16754040,08:59:48,08:59:48,1658,38,,,,9743.76,0
16754040,09:00:20,09:00:20,1659,39,,,,10025.4,0
16754040,09:00:59,09:00:59,1660,40,,,,10426.08,0
16754040,09:01:34,09:01:34,1661,41,,,,10699.32,0
16754040,09:02:00,09:02:00,1662,42,,,,10916.7,0
16754040,09:02:47,09:02:47,1663,43,,,,11419.32,0
16754040,09:03:10,09:03:10,1664,44,,,,11677.88,0
16754040,09:03:49,09:03:49,4613,45,,,,12043.74,0
16754040,09:04:12,09:04:12,10112,46,,,,12271.97,0
16754040,09:04:51,09:04:51,3843,47,,,,12637.53,0
16754040,09:05:12,09:05:12,3844,48,,,,12830.59,0
16754040,09:05:33,09:05:33,3845,49,,,,12988.25,0
16754040,09:06:12,09:06:12,4617,50,,,,13337.59,0
16754040,09:06:52,09:06:52,3242,51,,,,13780.32,0
16754040,09:07:16,09:07:16,3243,52,,,,14000.46,0
16754040,09:08:00,09:08:00,10021,53,,1,,14398.67,
16754050,08:36:00,08:36:00,1493,1,,,1,0,
16754050,08:36:35,08:36:35,269,2,,,,230.54,0
16754050,08:37:12,08:37:12,270,3,,,,526.18,0
16754050,08:37:52,08:37:52,271,4,,,,776.8,0
16754050,08:38:33,08:38:33,272,5,,,,1049.55,0
16754050,08:39:06,08:39:06,273,6,,,,1251.15,0
16754050,08:39:36,08:39:36,274,7,,,,1428.94,0
16754050,08:39:57,08:39:57,275,8,,,,1558.82,0
16754050,08:40:25,08:40:25,1622,9,,,,1720.07,0
16754050,08:40:59,08:40:59,1623,10,,,,1971.11,0
16754050,08:42:27,08:42:27,7677,11,,,,2620.34,0
16754050,08:42:51,08:42:51,1635,12,,,,2801.46,0
16754050,08:43:07,08:43:07,1636,13,,,,2929.47,0
16754050,08:43:44,08:43:44,1637,14,,,,3182.21,0
16754050,08:44:12,08:44:12,1638,15,,,,3380.5,0
16754050,08:44:51,08:44:51,1639,16,,,,3597.36,0
16754050,08:45:28,08:45:28,1640,17,,,,3792.96,0
16754050,08:48:00,08:48:00,1514,18,,,,4177.59,
16754050,08:48:40,08:48:40,1515,19,,,,4490.32,0
16754050,08:49:10,08:49:10,9461,20,,,,4703,0
16754050,08:49:27,08:49:27,1641,21,,,,4814.45,0
16754050,08:50:30,08:50:30,1642,22,,,,5253.34,0
16754050,08:51:15,08:51:15,1643,23,,,,5495.03,0
16754050,08:51:43,08:51:43,1644,24,,,,5718.13,0
16754050,08:53:00,08:53:00,1645,25,,,,6284.64,
16754050,08:53:53,08:53:53,1646,26,,,,6682.55,0
16754050,08:54:28,08:54:28,1647,27,,,,6975.37,0
16754050,08:54:56,08:54:56,1648,28,,,,7166.43,0
16754050,08:55:42,08:55:42,1649,29,,,,7563.74,0
16754050,08:56:17,08:56:17,1650,30,,,,7883.44,0
16754050,08:57:05,08:57:05,1651,31,,,,8295.6,0
16754050,08:57:43,08:57:43,1652,32,,,,8630.18,0
16754050,08:58:00,08:58:00,1653,33,,,,8796.69,
16754050,08:58:19,08:58:19,1654,34,,,,8980.62,0
16754050,08:58:38,08:58:38,1655,35,,,,9162.57,0
16754050,08:58:55,08:58:55,1656,36,,,,9304.36,0
16754050,08:59:28,08:59:28,1657,37,,,,9554.97,0
16754050,08:59:48,08:59:48,1658,38,,,,9743.76,0
16754050,09:00:20,09:00:20,1659,39,,,,10025.4,0
16754050,09:00:59,09:00:59,1660,40,,,,10426.08,0
16754050,09:01:34,09:01:34,1661,41,,,,10699.32,0
16754050,09:02:00,09:02:00,1662,42,,,,10916.7,0
16754050,09:02:47,09:02:47,1663,43,,,,11419.32,0
16754050,09:03:10,09:03:10,1664,44,,,,11677.88,0
16754050,09:03:49,09:03:49,4613,45,,,,12043.74,0
16754050,09:04:12,09:04:12,10112,46,,,,12271.97,0
16754050,09:04:51,09:04:51,3843,47,,,,12637.53,0
16754050,09:05:12,09:05:12,3844,48,,,,12830.59,0
16754050,09:05:33,09:05:33,3845,49,,,,12988.25,0
16754050,09:06:12,09:06:12,4617,50,,,,13337.59,0
16754050,09:06:52,09:06:52,3242,51,,,,13780.32,0
16754050,09:07:16,09:07:16,3243,52,,,,14000.46,0
16754050,09:08:00,09:08:00,10021,53,,1,,14398.67,
16754060,08:36:00,08:36:00,1493,1,,,1,0,
16754060,08:36:35,08:36:35,269,2,,,,230.54,0
16754060,08:37:12,08:37:12,270,3,,,,526.18,0
16754060,08:37:52,08:37:52,271,4,,,,776.8,0
16754060,08:38:33,08:38:33,272,5,,,,1049.55,0
16754060,08:39:06,08:39:06,273,6,,,,1251.15,0
16754060,08:39:36,08:39:36,274,7,,,,1428.94,0
16754060,08:39:57,08:39:57,275,8,,,,1558.82,0
16754060,08:40:25,08:40:25,1622,9,,,,1720.07,0
16754060,08:40:59,08:40:59,1623,10,,,,1971.11,0
16754060,08:42:27,08:42:27,7677,11,,,,2620.34,0
16754060,08:42:51,08:42:51,1635,12,,,,2801.46,0
16754060,08:43:07,08:43:07,1636,13,,,,2929.47,0
16754060,08:43:44,08:43:44,1637,14,,,,3182.21,0
16754060,08:44:12,08:44:12,1638,15,,,,3380.5,0
16754060,08:44:51,08:44:51,1639,16,,,,3597.36,0
16754060,08:45:28,08:45:28,1640,17,,,,3792.96,0
16754060,08:48:00,08:48:00,1514,18,,,,4177.59,
16754060,08:48:40,08:48:40,1515,19,,,,4490.32,0
16754060,08:49:10,08:49:10,9461,20,,,,4703,0
16754060,08:49:27,08:49:27,1641,21,,,,4814.45,0
16754060,08:50:30,08:50:30,1642,22,,,,5253.34,0
16754060,08:51:15,08:51:15,1643,23,,,,5495.03,0
16754060,08:51:43,08:51:43,1644,24,,,,5718.13,0
16754060,08:53:00,08:53:00,1645,25,,,,6284.64,
16754060,08:53:53,08:53:53,1646,26,,,,6682.55,0
16754060,08:54:28,08:54:28,1647,27,,,,6975.37,0
16754060,08:54:56,08:54:56,1648,28,,,,7166.43,0
16754060,08:55:42,08:55:42,1649,29,,,,7563.74,0
16754060,08:56:17,08:56:17,1650,30,,,,7883.44,0
16754060,08:57:05,08:57:05,1651,31,,,,8295.6,0
16754060,08:57:43,08:57:43,1652,32,,,,8630.18,0
16754060,08:58:00,08:58:00,1653,33,,,,8796.69,
16754060,08:58:19,08:58:19,1654,34,,,,8980.62,0
16754060,08:58:38,08:58:38,1655,35,,,,9162.57,0
16754060,08:58:55,08:58:55,1656,36,,,,9304.36,0
16754060,08:59:28,08:59:28,1657,37,,,,9554.97,0
16754060,08:59:48,08:59:48,1658,38,,,,9743.76,0
16754060,09:00:20,09:00:20,1659,39,,,,10025.4,0
16754060,09:00:59,09:00:59,1660,40,,,,10426.08,0
16754060,09:01:34,09:01:34,1661,41,,,,10699.32,0
16754060,09:02:00,09:02:00,1662,42,,,,10916.7,0
16754060,09:02:47,09:02:47,1663,43,,,,11419.32,0
16754060,09:03:10,09:03:10,1664,44,,,,11677.88,0
16754060,09:03:49,09:03:49,4613,45,,,,12043.74,0
16754060,09:04:12,09:04:12,10112,46,,,,12271.97,0
16754060,09:04:51,09:04:51,3843,47,,,,12637.53,0
16754060,09:05:12,09:05:12,3844,48,,,,12830.59,0
16754060,09:05:33,09:05:33,3845,49,,,,12988.25,0
16754060,09:06:12,09:06:12,4617,50,,,,13337.59,0
16754060,09:06:52,09:06:52,3242,51,,,,13780.32,0
16754060,09:07:16,09:07:16,3243,52,,,,14000.46,0
16754060,09:08:00,09:08:00,10021,53,,1,,14398.67,
16978090,09:07:00,09:07:00,1493,1,,,1,0,
16978090,09:07:29,09:07:29,269,2,,,,230.54,0
16978090,09:08:00,09:08:00,270,3,,,,526.18,0
16978090,09:08:33,09:08:33,271,4,,,,776.8,0
16978090,09:09:07,09:09:07,272,5,,,,1049.55,0
16978090,09:09:35,09:09:35,273,6,,,,1251.15,0
16978090,09:10:00,09:10:00,274,7,,,,1428.94,0
16978090,09:10:18,09:10:18,275,8,,,,1558.82,0
16978090,09:10:41,09:10:41,1622,9,,,,1720.07,0
16978090,09:11:09,09:11:09,1623,10,,,,1971.11,0
16978090,09:12:22,09:12:22,7677,11,,,,2620.34,0
16978090,09:12:43,09:12:43,1635,12,,,,2801.46,0
16978090,09:12:56,09:12:56,1636,13,,,,2929.47,0
16978090,09:13:27,09:13:27,1637,14,,,,3182.21,0
16978090,09:13:50,09:13:50,1638,15,,,,3380.5,0
16978090,09:14:23,09:14:23,1639,16,,,,3597.36,0
16978090,09:14:53,09:14:53,1640,17,,,,3792.96,0
16978090,09:17:00,09:17:00,1514,18,,,,4177.59,
16978090,09:17:40,09:17:40,1515,19,,,,4490.32,0
16978090,09:18:10,09:18:10,9461,20,,,,4703,0
16978090,09:18:27,09:18:27,1641,21,,,,4814.45,0
16978090,09:19:30,09:19:30,1642,22,,,,5253.34,0
16978090,09:20:15,09:20:15,1643,23,,,,5495.03,0
16978090,09:20:43,09:20:43,1644,24,,,,5718.13,0
16978090,09:22:00,09:22:00,1645,25,,,,6284.64,
16978090,09:23:04,09:23:04,1646,26,,,,6682.55,0
16978090,09:23:46,09:23:46,1647,27,,,,6975.37,0
16978090,09:24:20,09:24:20,1648,28,,,,7166.43,0
16978090,09:25:15,09:25:15,1649,29,,,,7563.74,0
16978090,09:25:56,09:25:56,1650,30,,,,7883.44,0
16978090,09:26:54,09:26:54,1651,31,,,,8295.6,0
16978090,09:27:40,09:27:40,1652,32,,,,8630.18,0
16978090,09:28:00,09:28:00,1653,33,,,,8796.69,
16978090,09:28:19,09:28:19,1654,34,,,,8980.62,0
16978090,09:28:38,09:28:38,1655,35,,,,9162.57,0
16978090,09:28:55,09:28:55,1656,36,,,,9304.36,0
16978090,09:29:28,09:29:28,1657,37,,,,9554.97,0
16978090,09:29:48,09:29:48,1658,38,,,,9743.76,0
16978090,09:30:20,09:30:20,1659,39,,,,10025.4,0
16978090,09:30:59,09:30:59,1660,40,,,,10426.08,0
16978090,09:31:34,09:31:34,1661,41,,,,10699.32,0
16978090,09:32:00,09:32:00,1662,42,,,,10916.7,0
16978090,09:32:47,09:32:47,1663,43,,,,11419.32,0
16978090,09:33:10,09:33:10,1664,44,,,,11677.88,0
16978090,09:33:49,09:33:49,4613,45,,,,12043.74,0
16978090,09:34:12,09:34:12,10112,46,,,,12271.97,0
16978090,09:34:51,09:34:51,3843,47,,,,12637.53,0
16978090,09:35:12,09:35:12,3844,48,,,,12830.59,0
16978090,09:35:33,09:35:33,3845,49,,,,12988.25,0
16978090,09:36:12,09:36:12,4617,50,,,,13337.59,0
16978090,09:36:52,09:36:52,3242,51,,,,13780.32,0
16978090,09:37:16,09:37:16,3243,52,,,,14000.46,0
16978090,09:38:00,09:38:00,10021,53,,1,,14398.67,
17088080,13:40:00,13:40:00,1493,1,,,1,0,
17088080,13:40:32,13:40:32,269,2,,,,230.54,0
17088080,13:41:06,13:41:06,270,3,,,,526.18,0
17088080,13:41:43,13:41:43,271,4,,,,776.8,0
17088080,13:42:20,13:42:20,272,5,,,,1049.55,0
17088080,13:42:51,13:42:51,273,6,,,,1251.15,0
17088080,13:43:18,13:43:18,274,7,,,,1428.94,0
17088080,13:43:37,13:43:37,275,8,,,,1558.82,0
17088080,13:44:03,13:44:03,1622,9,,,,1720.07,0
17088080,13:44:34,13:44:34,1623,10,,,,1971.11,0
17088080,13:45:55,13:45:55,7677,11,,,,2620.34,0
17088080,13:46:17,13:46:17,1635,12,,,,2801.46,0
17088080,13:46:32,13:46:32,1636,13,,,,2929.47,0
17088080,13:47:06,13:47:06,1637,14,,,,3182.21,0
17088080,13:47:31,13:47:31,1638,15,,,,3380.5,0
17088080,13:48:07,13:48:07,1639,16,,,,3597.36,0
17088080,13:48:41,13:48:41,1640,17,,,,3792.96,0
17088080,13:51:00,13:51:00,1514,18,,,,4177.59,
17088080,13:51:40,13:51:40,1515,19,,,,4490.32,0
17088080,13:52:10,13:52:10,9461,20,,,,4703,0
17088080,13:52:27,13:52:27,1641,21,,,,4814.45,0
17088080,13:53:30,13:53:30,1642,22,,,,5253.34,0
17088080,13:54:15,13:54:15,1643,23,,,,5495.03,0
17088080,13:54:43,13:54:43,1644,24,,,,5718.13,0
17088080,13:56:00,13:56:00,1645,25,,,,6284.64,
17088080,13:57:04,13:57:04,1646,26,,,,6682.55,0
17088080,13:57:46,13:57:46,1647,27,,,,6975.37,0
17088080,13:58:20,13:58:20,1648,28,,,,7166.43,0
17088080,13:59:15,13:59:15,1649,29,,,,7563.74,0
17088080,13:59:56,13:59:56,1650,30,,,,7883.44,0
17088080,14:00:54,14:00:54,1651,31,,,,8295.6,0
17088080,14:01:40,14:01:40,1652,32,,,,8630.18,0
17088080,14:02:00,14:02:00,1653,33,,,,8796.69,
17088080,14:02:19,14:02:19,1654,34,,,,8980.62,0
17088080,14:02:38,14:02:38,1655,35,,,,9162.57,0
17088080,14:02:55,14:02:55,1656,36,,,,9304.36,0
17088080,14:03:28,14:03:28,1657,37,,,,9554.97,0
17088080,14:03:48,14:03:48,1658,38,,,,9743.76,0
17088080,14:04:20,14:04:20,1659,39,,,,10025.4,0
17088080,14:04:59,14:04:59,1660,40,,,,10426.08,0
17088080,14:05:34,14:05:34,1661,41,,,,10699.32,0
17088080,14:06:00,14:06:00,1662,42,,,,10916.7,0
17088080,14:06:47,14:06:47,1663,43,,,,11419.32,0
17088080,14:07:10,14:07:10,1664,44,,,,11677.88,0
17088080,14:07:49,14:07:49,4613,45,,,,12043.74,0
17088080,14:08:12,14:08:12,10112,46,,,,12271.97,0
17088080,14:08:51,14:08:51,3843,47,,,,12637.53,0
17088080,14:09:12,14:09:12,3844,48,,,,12830.59,0
17088080,14:09:33,14:09:33,3845,49,,,,12988.25,0
17088080,14:10:12,14:10:12,4617,50,,,,13337.59,0
17088080,14:10:52,14:10:52,3242,51,,,,13780.32,0
17088080,14:11:16,14:11:16,3243,52,,,,14000.46,0
17088080,14:12:00,14:12:00,10021,53,,1,,14398.67,
17088100,13:40:00,13:40:00,1493,1,,,1,0,
17088100,13:40:32,13:40:32,269,2,,,,230.54,0
17088100,13:41:06,13:41:06,270,3,,,,526.18,0
17088100,13:41:43,13:41:43,271,4,,,,776.8,0
17088100,13:42:20,13:42:20,272,5,,,,1049.55,0
17088100,13:42:51,13:42:51,273,6,,,,1251.15,0
17088100,13:43:18,13:43:18,274,7,,,,1428.94,0
17088100,13:43:37,13:43:37,275,8,,,,1558.82,0
17088100,13:44:03,13:44:03,1622,9,,,,1720.07,0
17088100,13:44:34,13:44:34,1623,10,,,,1971.11,0
17088100,13:45:55,13:45:55,7677,11,,,,2620.34,0
17088100,13:46:17,13:46:17,1635,12,,,,2801.46,0
17088100,13:46:32,13:46:32,1636,13,,,,2929.47,0
17088100,13:47:06,13:47:06,1637,14,,,,3182.21,0
17088100,13:47:31,13:47:31,1638,15,,,,3380.5,0
17088100,13:48:07,13:48:07,1639,16,,,,3597.36,0
17088100,13:48:41,13:48:41,1640,17,,,,3792.96,0
17088100,13:51:00,13:51:00,1514,18,,,,4177.59,
17088100,13:51:40,13:51:40,1515,19,,,,4490.32,0
17088100,13:52:10,13:52:10,9461,20,,,,4703,0
17088100,13:52:27,13:52:27,1641,21,,,,4814.45,0
17088100,13:53:30,13:53:30,1642,22,,,,5253.34,0
17088100,13:54:15,13:54:15,1643,23,,,,5495.03,0
17088100,13:54:43,13:54:43,1644,24,,,,5718.13,0
17088100,13:56:00,13:56:00,1645,25,,,,6284.64,
17088100,13:57:04,13:57:04,1646,26,,,,6682.55,0
17088100,13:57:46,13:57:46,1647,27,,,,6975.37,0
17088100,13:58:20,13:58:20,1648,28,,,,7166.43,0
17088100,13:59:15,13:59:15,1649,29,,,,7563.74,0
17088100,13:59:56,13:59:56,1650,30,,,,7883.44,0
17088100,14:00:54,14:00:54,1651,31,,,,8295.6,0
17088100,14:01:40,14:01:40,1652,32,,,,8630.18,0
17088100,14:02:00,14:02:00,1653,33,,,,8796.69,
17088100,14:02:19,14:02:19,1654,34,,,,8980.62,0
17088100,14:02:38,14:02:38,1655,35,,,,9162.57,0
17088100,14:02:55,14:02:55,1656,36,,,,9304.36,0
17088100,14:03:28,14:03:28,1657,37,,,,9554.97,0
17088100,14:03:48,14:03:48,1658,38,,,,9743.76,0
17088100,14:04:20,14:04:20,1659,39,,,,10025.4,0
17088100,14:04:59,14:04:59,1660,40,,,,10426.08,0
17088100,14:05:34,14:05:34,1661,41,,,,10699.32,0
17088100,14:06:00,14:06:00,1662,42,,,,10916.7,0
17088100,14:06:47,14:06:47,1663,43,,,,11419.32,0
17088100,14:07:10,14:07:10,1664,44,,,,11677.88,0
17088100,14:07:49,14:07:49,4613,45,,,,12043.74,0
17088100,14:08:12,14:08:12,10112,46,,,,12271.97,0
17088100,14:08:51,14:08:51,3843,47,,,,12637.53,0
17088100,14:09:12,14:09:12,3844,48,,,,12830.59,0
17088100,14:09:33,14:09:33,3845,49,,,,12988.25,0
17088100,14:10:12,14:10:12,4617,50,,,,13337.59,0
17088100,14:10:52,14:10:52,3242,51,,,,13780.32,0
17088100,14:11:16,14:11:16,3243,52,,,,14000.46,0
17088100,14:12:00,14:12:00,10021,53,,1,,14398.67,
17088110,13:40:00,13:40:00,1493,1,,,1,0,
17088110,13:40:32,13:40:32,269,2,,,,230.54,0
17088110,13:41:06,13:41:06,270,3,,,,526.18,0
17088110,13:41:43,13:41:43,271,4,,,,776.8,0
17088110,13:42:20,13:42:20,272,5,,,,1049.55,0
17088110,13:42:51,13:42:51,273,6,,,,1251.15,0
17088110,13:43:18,13:43:18,274,7,,,,1428.94,0
17088110,13:43:37,13:43:37,275,8,,,,1558.82,0
17088110,13:44:03,13:44:03,1622,9,,,,1720.07,0
17088110,13:44:34,13:44:34,1623,10,,,,1971.11,0
17088110,13:45:55,13:45:55,7677,11,,,,2620.34,0
17088110,13:46:17,13:46:17,1635,12,,,,2801.46,0
17088110,13:46:32,13:46:32,1636,13,,,,2929.47,0
17088110,13:47:06,13:47:06,1637,14,,,,3182.21,0
17088110,13:47:31,13:47:31,1638,15,,,,3380.5,0
17088110,13:48:07,13:48:07,1639,16,,,,3597.36,0
17088110,13:48:41,13:48:41,1640,17,,,,3792.96,0
17088110,13:51:00,13:51:00,1514,18,,,,4177.59,
17088110,13:51:40,13:51:40,1515,19,,,,4490.32,0
17088110,13:52:10,13:52:10,9461,20,,,,4703,0
17088110,13:52:27,13:52:27,1641,21,,,,4814.45,0
17088110,13:53:30,13:53:30,1642,22,,,,5253.34,0
17088110,13:54:15,13:54:15,1643,23,,,,5495.03,0
17088110,13:54:43,13:54:43,1644,24,,,,5718.13,0
17088110,13:56:00,13:56:00,1645,25,,,,6284.64,
17088110,13:57:04,13:57:04,1646,26,,,,6682.55,0
17088110,13:57:46,13:57:46,1647,27,,,,6975.37,0
17088110,13:58:20,13:58:20,1648,28,,,,7166.43,0
17088110,13:59:15,13:59:15,1649,29,,,,7563.74,0
17088110,13:59:56,13:59:56,1650,30,,,,7883.44,0
17088110,14:00:54,14:00:54,1651,31,,,,8295.6,0
17088110,14:01:40,14:01:40,1652,32,,,,8630.18,0
17088110,14:02:00,14:02:00,1653,33,,,,8796.69,
17088110,14:02:19,14:02:19,1654,34,,,,8980.62,0
17088110,14:02:38,14:02:38,1655,35,,,,9162.57,0
17088110,14:02:55,14:02:55,1656,36,,,,9304.36,0
17088110,14:03:28,14:03:28,1657,37,,,,9554.97,0
17088110,14:03:48,14:03:48,1658,38,,,,9743.76,0
17088110,14:04:20,14:04:20,1659,39,,,,10025.4,0
17088110,14:04:59,14:04:59,1660,40,,,,10426.08,0
17088110,14:05:34,14:05:34,1661,41,,,,10699.32,0
17088110,14:06:00,14:06:00,1662,42,,,,10916.7,0
17088110,14:06:47,14:06:47,1663,43,,,,11419.32,0
17088110,14:07:10,14:07:10,1664,44,,,,11677.88,0
17088110,14:07:49,14:07:49,4613,45,,,,12043.74,0
17088110,14:08:12,14:08:12,10112,46,,,,12271.97,0
17088110,14:08:51,14:08:51,3843,47,,,,12637.53,0
17088110,14:09:12,14:09:12,3844,48,,,,12830.59,0
17088110,14:09:33,14:09:33,3845,49,,,,12988.25,0
17088110,14:10:12,14:10:12,4617,50,,,,13337.59,0
17088110,14:10:52,14:10:52,3242,51,,,,13780.32,0
17088110,14:11:16,14:11:16,3243,52,,,,14000.46,0
17088110,14:12:00,14:12:00,10021,53,,1,,14398.67,
17195090,14:07:00,14:07:00,1493,1,,,1,0,
17195090,14:07:32,14:07:32,269,2,,,,230.54,0
17195090,14:08:06,14:08:06,270,3,,,,526.18,0
17195090,14:08:43,14:08:43,271,4,,,,776.8,0
17195090,14:09:20,14:09:20,272,5,,,,1049.55,0
17195090,14:09:51,14:09:51,273,6,,,,1251.15,0
17195090,14:10:18,14:10:18,274,7,,,,1428.94,0
17195090,14:10:37,14:10:37,275,8,,,,1558.82,0
17195090,14:11:03,14:11:03,1622,9,,,,1720.07,0
17195090,14:11:34,14:11:34,1623,10,,,,1971.11,0
17195090,14:12:55,14:12:55,7677,11,,,,2620.34,0
17195090,14:13:17,14:13:17,1635,12,,,,2801.46,0
17195090,14:13:32,14:13:32,1636,13,,,,2929.47,0
17195090,14:14:06,14:14:06,1637,14,,,,3182.21,0
17195090,14:14:31,14:14:31,1638,15,,,,3380.5,0
17195090,14:15:07,14:15:07,1639,16,,,,3597.36,0
17195090,14:15:41,14:15:41,1640,17,,,,3792.96,0
17195090,14:18:00,14:18:00,1514,18,,,,4177.59,
17195090,14:18:40,14:18:40,1515,19,,,,4490.32,0
17195090,14:19:10,14:19:10,9461,20,,,,4703,0
17195090,14:19:27,14:19:27,1641,21,,,,4814.45,0
17195090,14:20:30,14:20:30,1642,22,,,,5253.34,0
17195090,14:21:15,14:21:15,1643,23,,,,5495.03,0
17195090,14:21:43,14:21:43,1644,24,,,,5718.13,0
17195090,14:23:00,14:23:00,1645,25,,,,6284.64,
17195090,14:24:04,14:24:04,1646,26,,,,6682.55,0
17195090,14:24:46,14:24:46,1647,27,,,,6975.37,0
17195090,14:25:20,14:25:20,1648,28,,,,7166.43,0
17195090,14:26:15,14:26:15,1649,29,,,,7563.74,0
17195090,14:26:56,14:26:56,1650,30,,,,7883.44,0
17195090,14:27:54,14:27:54,1651,31,,,,8295.6,0
17195090,14:28:40,14:28:40,1652,32,,,,8630.18,0
17195090,14:29:00,14:29:00,1653,33,,,,8796.69,
17195090,14:29:19,14:29:19,1654,34,,,,8980.62,0
17195090,14:29:38,14:29:38,1655,35,,,,9162.57,0
17195090,14:29:55,14:29:55,1656,36,,,,9304.36,0
17195090,14:30:28,14:30:28,1657,37,,,,9554.97,0
17195090,14:30:48,14:30:48,1658,38,,,,9743.76,0
17195090,14:31:20,14:31:20,1659,39,,,,10025.4,0
17195090,14:31:59,14:31:59,1660,40,,,,10426.08,0
17195090,14:32:34,14:32:34,1661,41,,,,10699.32,0
17195090,14:33:00,14:33:00,1662,42,,,,10916.7,0
17195090,14:33:47,14:33:47,1663,43,,,,11419.32,0
17195090,14:34:10,14:34:10,1664,44,,,,11677.88,0
17195090,14:34:49,14:34:49,4613,45,,,,12043.74,0
17195090,14:35:12,14:35:12,10112,46,,,,12271.97,0
17195090,14:35:51,14:35:51,3843,47,,,,12637.53,0
17195090,14:36:12,14:36:12,3844,48,,,,12830.59,0
17195090,14:36:33,14:36:33,3845,49,,,,12988.25,0
17195090,14:37:12,14:37:12,4617,50,,,,13337.59,0
17195090,14:37:52,14:37:52,3242,51,,,,13780.32,0
17195090,14:38:16,14:38:16,3243,52,,,,14000.46,0
17195090,14:39:00,14:39:00,10021,53,,1,,14398.67,
17379070,09:07:00,09:07:00,1493,1,,,1,0,
17379070,09:07:29,09:07:29,269,2,,,,230.54,0
17379070,09:08:00,09:08:00,270,3,,,,526.18,0
17379070,09:08:33,09:08:33,271,4,,,,776.8,0
17379070,09:09:07,09:09:07,272,5,,,,1049.55,0
17379070,09:09:35,09:09:35,273,6,,,,1251.15,0
17379070,09:10:00,09:10:00,274,7,,,,1428.94,0
17379070,09:10:18,09:10:18,275,8,,,,1558.82,0
17379070,09:10:41,09:10:41,1622,9,,,,1720.07,0
17379070,09:11:09,09:11:09,1623,10,,,,1971.11,0
17379070,09:12:22,09:12:22,7677,11,,,,2620.34,0
17379070,09:12:43,09:12:43,1635,12,,,,2801.46,0
17379070,09:12:56,09:12:56,1636,13,,,,2929.47,0
17379070,09:13:27,09:13:27,1637,14,,,,3182.21,0
17379070,09:13:50,09:13:50,1638,15,,,,3380.5,0
17379070,09:14:23,09:14:23,1639,16,,,,3597.36,0
17379070,09:14:53,09:14:53,1640,17,,,,3792.96,0
17379070,09:17:00,09:17:00,1514,18,,,,4177.59,
17379070,09:17:40,09:17:40,1515,19,,,,4490.32,0
17379070,09:18:10,09:18:10,9461,20,,,,4703,0
17379070,09:18:27,09:18:27,1641,21,,,,4814.45,0
17379070,09:19:30,09:19:30,1642,22,,,,5253.34,0
17379070,09:20:15,09:20:15,1643,23,,,,5495.03,0
17379070,09:20:43,09:20:43,1644,24,,,,5718.13,0
17379070,09:22:00,09:22:00,1645,25,,,,6284.64,
17379070,09:23:04,09:23:04,1646,26,,,,6682.55,0
17379070,09:23:46,09:23:46,1647,27,,,,6975.37,0
17379070,09:24:20,09:24:20,1648,28,,,,7166.43,0
17379070,09:25:15,09:25:15,1649,29,,,,7563.74,0
17379070,09:25:56,09:25:56,1650,30,,,,7883.44,0
17379070,09:26:54,09:26:54,1651,31,,,,8295.6,0
17379070,09:27:40,09:27:40,1652,32,,,,8630.18,0
17379070,09:28:00,09:28:00,1653,33,,,,8796.69,
17379070,09:28:19,09:28:19,1654,34,,,,8980.62,0
17379070,09:28:38,09:28:38,1655,35,,,,9162.57,0
17379070,09:28:55,09:28:55,1656,36,,,,9304.36,0
17379070,09:29:28,09:29:28,1657,37,,,,9554.97,0
17379070,09:29:48,09:29:48,1658,38,,,,9743.76,0
17379070,09:30:20,09:30:20,1659,39,,,,10025.4,0
17379070,09:30:59,09:30:59,1660,40,,,,10426.08,0
17379070,09:31:34,09:31:34,1661,41,,,,10699.32,0
17379070,09:32:00,09:32:00,1662,42,,,,10916.7,0
17379070,09:32:47,09:32:47,1663,43,,,,11419.32,0
17379070,09:33:10,09:33:10,1664,44,,,,11677.88,0
17379070,09:33:49,09:33:49,4613,45,,,,12043.74,0
17379070,09:34:12,09:34:12,10112,46,,,,12271.97,0
17379070,09:34:51,09:34:51,3843,47,,,,12637.53,0
17379070,09:35:12,09:35:12,3844,48,,,,12830.59,0
17379070,09:35:33,09:35:33,3845,49,,,,12988.25,0
17379070,09:36:12,09:36:12,4617,50,,,,13337.59,0
17379070,09:36:52,09:36:52,3242,51,,,,13780.32,0
17379070,09:37:16,09:37:16,3243,52,,,,14000.46,0
17379070,09:38:00,09:38:00,10021,53,,1,,14398.67,
17706010,12:40:00,12:40:00,1493,1,,,1,0,
17706010,12:40:32,12:40:32,269,2,,,,230.54,0
17706010,12:41:06,12:41:06,270,3,,,,526.18,0
17706010,12:41:43,12:41:43,271,4,,,,776.8,0
17706010,12:42:20,12:42:20,272,5,,,,1049.55,0
17706010,12:42:51,12:42:51,273,6,,,,1251.15,0
17706010,12:43:18,12:43:18,274,7,,,,1428.94,0
17706010,12:43:37,12:43:37,275,8,,,,1558.82,0
17706010,12:44:03,12:44:03,1622,9,,,,1720.07,0
17706010,12:44:34,12:44:34,1623,10,,,,1971.11,0
17706010,12:45:55,12:45:55,7677,11,,,,2620.34,0
17706010,12:46:17,12:46:17,1635,12,,,,2801.46,0
17706010,12:46:32,12:46:32,1636,13,,,,2929.47,0
17706010,12:47:06,12:47:06,1637,14,,,,3182.21,0
17706010,12:47:31,12:47:31,1638,15,,,,3380.5,0
17706010,12:48:07,12:48:07,1639,16,,,,3597.36,0
17706010,12:48:41,12:48:41,1640,17,,,,3792.96,0
17706010,12:51:00,12:51:00,1514,18,,,,4177.59,
17706010,12:51:40,12:51:40,1515,19,,,,4490.32,0
17706010,12:52:10,12:52:10,9461,20,,,,4703,0
17706010,12:52:27,12:52:27,1641,21,,,,4814.45,0
17706010,12:53:30,12:53:30,1642,22,,,,5253.34,0
17706010,12:54:15,12:54:15,1643,23,,,,5495.03,0
17706010,12:54:43,12:54:43,1644,24,,,,5718.13,0
17706010,12:56:00,12:56:00,1645,25,,,,6284.64,
17706010,12:57:04,12:57:04,1646,26,,,,6682.55,0
17706010,12:57:46,12:57:46,1647,27,,,,6975.37,0
17706010,12:58:20,12:58:20,1648,28,,,,7166.43,0
17706010,12:59:15,12:59:15,1649,29,,,,7563.74,0
17706010,12:59:56,12:59:56,1650,30,,,,7883.44,0
17706010,13:00:54,13:00:54,1651,31,,,,8295.6,0
17706010,13:01:40,13:01:40,1652,32,,,,8630.18,0
17706010,13:02:00,13:02:00,1653,33,,,,8796.69,
17706010,13:02:19,13:02:19,1654,34,,,,8980.62,0
17706010,13:02:38,13:02:38,1655,35,,,,9162.57,0
17706010,13:02:55,13:02:55,1656,36,,,,9304.36,0
17706010,13:03:28,13:03:28,1657,37,,,,9554.97,0
17706010,13:03:48,13:03:48,1658,38,,,,9743.76,0
17706010,13:04:20,13:04:20,1659,39,,,,10025.4,0
17706010,13:04:59,13:04:59,1660,40,,,,10426.08,0
17706010,13:05:34,13:05:34,1661,41,,,,10699.32,0
17706010,13:06:00,13:06:00,1662,42,,,,10916.7,0
17706010,13:06:47,13:06:47,1663,43,,,,11419.32,0
17706010,13:07:10,13:07:10,1664,44,,,,11677.88,0
17706010,13:07:49,13:07:49,4613,45,,,,12043.74,0
17706010,13:08:12,13:08:12,10112,46,,,,12271.97,0
17706010,13:08:51,13:08:51,3843,47,,,,12637.53,0
17706010,13:09:12,13:09:12,3844,48,,,,12830.59,0
17706010,13:09:33,13:09:33,3845,49,,,,12988.25,0
17706010,13:10:12,13:10:12,4617,50,,,,13337.59,0
17706010,13:10:52,13:10:52,3242,51,,,,13780.32,0
17706010,13:11:16,13:11:16,3243,52,,,,14000.46,0
17706010,13:12:00,13:12:00,10021,53,,1,,14398.67,
17706120,12:40:00,12:40:00,1493,1,,,1,0,
17706120,12:40:32,12:40:32,269,2,,,,230.54,0
17706120,12:41:06,12:41:06,270,3,,,,526.18,0
17706120,12:41:43,12:41:43,271,4,,,,776.8,0
17706120,12:42:20,12:42:20,272,5,,,,1049.55,0
17706120,12:42:51,12:42:51,273,6,,,,1251.15,0
17706120,12:43:18,12:43:18,274,7,,,,1428.94,0
17706120,12:43:37,12:43:37,275,8,,,,1558.82,0
17706120,12:44:03,12:44:03,1622,9,,,,1720.07,0
17706120,12:44:34,12:44:34,1623,10,,,,1971.11,0
17706120,12:45:55,12:45:55,7677,11,,,,2620.34,0
17706120,12:46:17,12:46:17,1635,12,,,,2801.46,0
17706120,12:46:32,12:46:32,1636,13,,,,2929.47,0
17706120,12:47:06,12:47:06,1637,14,,,,3182.21,0
17706120,12:47:31,12:47:31,1638,15,,,,3380.5,0
17706120,12:48:07,12:48:07,1639,16,,,,3597.36,0
17706120,12:48:41,12:48:41,1640,17,,,,3792.96,0
17706120,12:51:00,12:51:00,1514,18,,,,4177.59,
17706120,12:51:40,12:51:40,1515,19,,,,4490.32,0
17706120,12:52:10,12:52:10,9461,20,,,,4703,0
17706120,12:52:27,12:52:27,1641,21,,,,4814.45,0
17706120,12:53:30,12:53:30,1642,22,,,,5253.34,0
17706120,12:54:15,12:54:15,1643,23,,,,5495.03,0
17706120,12:54:43,12:54:43,1644,24,,,,5718.13,0
17706120,12:56:00,12:56:00,1645,25,,,,6284.64,
17706120,12:57:04,12:57:04,1646,26,,,,6682.55,0
17706120,12:57:46,12:57:46,1647,27,,,,6975.37,0
17706120,12:58:20,12:58:20,1648,28,,,,7166.43,0
17706120,12:59:15,12:59:15,1649,29,,,,7563.74,0
17706120,12:59:56,12:59:56,1650,30,,,,7883.44,0
17706120,13:00:54,13:00:54,1651,31,,,,8295.6,0
17706120,13:01:40,13:01:40,1652,32,,,,8630.18,0
17706120,13:02:00,13:02:00,1653,33,,,,8796.69,
17706120,13:02:19,13:02:19,1654,34,,,,8980.62,0
17706120,13:02:38,13:02:38,1655,35,,,,9162.57,0
17706120,13:02:55,13:02:55,1656,36,,,,9304.36,0
17706120,13:03:28,13:03:28,1657,37,,,,9554.97,0
17706120,13:03:48,13:03:48,1658,38,,,,9743.76,0
17706120,13:04:20,13:04:20,1659,39,,,,10025.4,0
17706120,13:04:59,13:04:59,1660,40,,,,10426.08,0
17706120,13:05:34,13:05:34,1661,41,,,,10699.32,0
17706120,13:06:00,13:06:00,1662,42,,,,10916.7,0
17706120,13:06:47,13:06:47,1663,43,,,,11419.32,0
17706120,13:07:10,13:07:10,1664,44,,,,11677.88,0
17706120,13:07:49,13:07:49,4613,45,,,,12043.74,0
17706120,13:08:12,13:08:12,10112,46,,,,12271.97,0
17706120,13:08:51,13:08:51,3843,47,,,,12637.53,0
17706120,13:09:12,13:09:12,3844,48,,,,12830.59,0
17706120,13:09:33,13:09:33,3845,49,,,,12988.25,0
17706120,13:10:12,13:10:12,4617,50,,,,13337.59,0
17706120,13:10:52,13:10:52,3242,51,,,,13780.32,0
17706120,13:11:16,13:11:16,3243,52,,,,14000.46,0
17706120,13:12:00,13:12:00,10021,53,,1,,14398.67,
18098080,14:40:00,14:40:00,1493,1,,,1,0,
18098080,14:40:32,14:40:32,269,2,,,,230.54,0
18098080,14:41:06,14:41:06,270,3,,,,526.18,0
18098080,14:41:43,14:41:43,271,4,,,,776.8,0
18098080,14:42:20,14:42:20,272,5,,,,1049.55,0
18098080,14:42:51,14:42:51,273,6,,,,1251.15,0
18098080,14:43:18,14:43:18,274,7,,,,1428.94,0
18098080,14:43:37,14:43:37,275,8,,,,1558.82,0
18098080,14:44:03,14:44:03,1622,9,,,,1720.07,0
18098080,14:44:34,14:44:34,1623,10,,,,1971.11,0
18098080,14:45:55,14:45:55,7677,11,,,,2620.34,0
18098080,14:46:17,14:46:17,1635,12,,,,2801.46,0
18098080,14:46:32,14:46:32,1636,13,,,,2929.47,0
18098080,14:47:06,14:47:06,1637,14,,,,3182.21,0
18098080,14:47:31,14:47:31,1638,15,,,,3380.5,0
18098080,14:48:07,14:48:07,1639,16,,,,3597.36,0
18098080,14:48:41,14:48:41,1640,17,,,,3792.96,0
18098080,14:51:00,14:51:00,1514,18,,,,4177.59,
18098080,14:51:40,14:51:40,1515,19,,,,4490.32,0
18098080,14:52:10,14:52:10,9461,20,,,,4703,0
18098080,14:52:27,14:52:27,1641,21,,,,4814.45,0
18098080,14:53:30,14:53:30,1642,22,,,,5253.34,0
18098080,14:54:15,14:54:15,1643,23,,,,5495.03,0
18098080,14:54:43,14:54:43,1644,24,,,,5718.13,0
18098080,14:56:00,14:56:00,1645,25,,,,6284.64,
18098080,14:57:04,14:57:04,1646,26,,,,6682.55,0
18098080,14:57:46,14:57:46,1647,27,,,,6975.37,0
18098080,14:58:20,14:58:20,1648,28,,,,7166.43,0
18098080,14:59:15,14:59:15,1649,29,,,,7563.74,0
18098080,14:59:56,14:59:56,1650,30,,,,7883.44,0
18098080,15:00:54,15:00:54,1651,31,,,,8295.6,0
18098080,15:01:40,15:01:40,1652,32,,,,8630.18,0
18098080,15:02:00,15:02:00,1653,33,,,,8796.69,
18098080,15:02:19,15:02:19,1654,34,,,,8980.62,0
18098080,15:02:38,15:02:38,1655,35,,,,9162.57,0
18098080,15:02:55,15:02:55,1656,36,,,,9304.36,0
18098080,15:03:28,15:03:28,1657,37,,,,9554.97,0
18098080,15:03:48,15:03:48,1658,38,,,,9743.76,0
18098080,15:04:20,15:04:20,1659,39,,,,10025.4,0
18098080,15:04:59,15:04:59,1660,40,,,,10426.08,0
18098080,15:05:34,15:05:34,1661,41,,,,10699.32,0
18098080,15:06:00,15:06:00,1662,42,,,,10916.7,0
18098080,15:06:47,15:06:47,1663,43,,,,11419.32,0
18098080,15:07:10,15:07:10,1664,44,,,,11677.88,0
18098080,15:07:49,15:07:49,4613,45,,,,12043.74,0
18098080,15:08:12,15:08:12,10112,46,,,,12271.97,0
18098080,15:08:51,15:08:51,3843,47,,,,12637.53,0
18098080,15:09:12,15:09:12,3844,48,,,,12830.59,0
18098080,15:09:33,15:09:33,3845,49,,,,12988.25,0
18098080,15:10:12,15:10:12,4617,50,,,,13337.59,0
18098080,15:10:52,15:10:52,3242,51,,,,13780.32,0
18098080,15:11:16,15:11:16,3243,52,,,,14000.46,0
18098080,15:12:00,15:12:00,10021,53,,1,,14398.67,
18098100,14:40:00,14:40:00,1493,1,,,1,0,
18098100,14:40:32,14:40:32,269,2,,,,230.54,0
18098100,14:41:06,14:41:06,270,3,,,,526.18,0
18098100,14:41:43,14:41:43,271,4,,,,776.8,0
18098100,14:42:20,14:42:20,272,5,,,,1049.55,0
18098100,14:42:51,14:42:51,273,6,,,,1251.15,0
18098100,14:43:18,14:43:18,274,7,,,,1428.94,0
18098100,14:43:37,14:43:37,275,8,,,,1558.82,0
18098100,14:44:03,14:44:03,1622,9,,,,1720.07,0
18098100,14:44:34,14:44:34,1623,10,,,,1971.11,0
18098100,14:45:55,14:45:55,7677,11,,,,2620.34,0
18098100,14:46:17,14:46:17,1635,12,,,,2801.46,0
18098100,14:46:32,14:46:32,1636,13,,,,2929.47,0
18098100,14:47:06,14:47:06,1637,14,,,,3182.21,0
18098100,14:47:31,14:47:31,1638,15,,,,3380.5,0
18098100,14:48:07,14:48:07,1639,16,,,,3597.36,0
18098100,14:48:41,14:48:41,1640,17,,,,3792.96,0
18098100,14:51:00,14:51:00,1514,18,,,,4177.59,
18098100,14:51:40,14:51:40,1515,19,,,,4490.32,0
18098100,14:52:10,14:52:10,9461,20,,,,4703,0
18098100,14:52:27,14:52:27,1641,21,,,,4814.45,0
18098100,14:53:30,14:53:30,1642,22,,,,5253.34,0
18098100,14:54:15,14:54:15,1643,23,,,,5495.03,0
18098100,14:54:43,14:54:43,1644,24,,,,5718.13,0
18098100,14:56:00,14:56:00,1645,25,,,,6284.64,
18098100,14:57:04,14:57:04,1646,26,,,,6682.55,0
18098100,14:57:46,14:57:46,1647,27,,,,6975.37,0
18098100,14:58:20,14:58:20,1648,28,,,,7166.43,0
18098100,14:59:15,14:59:15,1649,29,,,,7563.74,0
18098100,14:59:56,14:59:56,1650,30,,,,7883.44,0
18098100,15:00:54,15:00:54,1651,31,,,,8295.6,0
18098100,15:01:40,15:01:40,1652,32,,,,8630.18,0
18098100,15:02:00,15:02:00,1653,33,,,,8796.69,
18098100,15:02:19,15:02:19,1654,34,,,,8980.62,0
18098100,15:02:38,15:02:38,1655,35,,,,9162.57,0
18098100,15:02:55,15:02:55,1656,36,,,,9304.36,0
18098100,15:03:28,15:03:28,1657,37,,,,9554.97,0
18098100,15:03:48,15:03:48,1658,38,,,,9743.76,0
18098100,15:04:20,15:04:20,1659,39,,,,10025.4,0
18098100,15:04:59,15:04:59,1660,40,,,,10426.08,0
18098100,15:05:34,15:05:34,1661,41,,,,10699.32,0
18098100,15:06:00,15:06:00,1662,42,,,,10916.7,0
18098100,15:06:47,15:06:47,1663,43,,,,11419.32,0
18098100,15:07:10,15:07:10,1664,44,,,,11677.88,0
18098100,15:07:49,15:07:49,4613,45,,,,12043.74,0
18098100,15:08:12,15:08:12,10112,46,,,,12271.97,0
18098100,15:08:51,15:08:51,3843,47,,,,12637.53,0
18098100,15:09:12,15:09:12,3844,48,,,,12830.59,0
18098100,15:09:33,15:09:33,3845,49,,,,12988.25,0
18098100,15:10:12,15:10:12,4617,50,,,,13337.59,0
18098100,15:10:52,15:10:52,3242,51,,,,13780.32,0
18098100,15:11:16,15:11:16,3243,52,,,,14000.46,0
18098100,15:12:00,15:12:00,10021,53,,1,,14398.67,
18098110,14:40:00,14:40:00,1493,1,,,1,0,
18098110,14:40:32,14:40:32,269,2,,,,230.54,0
18098110,14:41:06,14:41:06,270,3,,,,526.18,0
18098110,14:41:43,14:41:43,271,4,,,,776.8,0
18098110,14:42:20,14:42:20,272,5,,,,1049.55,0
18098110,14:42:51,14:42:51,273,6,,,,1251.15,0
18098110,14:43:18,14:43:18,274,7,,,,1428.94,0
18098110,14:43:37,14:43:37,275,8,,,,1558.82,0
18098110,14:44:03,14:44:03,1622,9,,,,1720.07,0
18098110,14:44:34,14:44:34,1623,10,,,,1971.11,0
18098110,14:45:55,14:45:55,7677,11,,,,2620.34,0
18098110,14:46:17,14:46:17,1635,12,,,,2801.46,0
18098110,14:46:32,14:46:32,1636,13,,,,2929.47,0
18098110,14:47:06,14:47:06,1637,14,,,,3182.21,0
18098110,14:47:31,14:47:31,1638,15,,,,3380.5,0
18098110,14:48:07,14:48:07,1639,16,,,,3597.36,0
18098110,14:48:41,14:48:41,1640,17,,,,3792.96,0
18098110,14:51:00,14:51:00,1514,18,,,,4177.59,
18098110,14:51:40,14:51:40,1515,19,,,,4490.32,0
18098110,14:52:10,14:52:10,9461,20,,,,4703,0
18098110,14:52:27,14:52:27,1641,21,,,,4814.45,0
18098110,14:53:30,14:53:30,1642,22,,,,5253.34,0
18098110,14:54:15,14:54:15,1643,23,,,,5495.03,0
18098110,14:54:43,14:54:43,1644,24,,,,5718.13,0
18098110,14:56:00,14:56:00,1645,25,,,,6284.64,
18098110,14:57:04,14:57:04,1646,26,,,,6682.55,0
18098110,14:57:46,14:57:46,1647,27,,,,6975.37,0
18098110,14:58:20,14:58:20,1648,28,,,,7166.43,0
18098110,14:59:15,14:59:15,1649,29,,,,7563.74,0
18098110,14:59:56,14:59:56,1650,30,,,,7883.44,0
18098110,15:00:54,15:00:54,1651,31,,,,8295.6,0
18098110,15:01:40,15:01:40,1652,32,,,,8630.18,0
18098110,15:02:00,15:02:00,1653,33,,,,8796.69,
18098110,15:02:19,15:02:19,1654,34,,,,8980.62,0
18098110,15:02:38,15:02:38,1655,35,,,,9162.57,0
18098110,15:02:55,15:02:55,1656,36,,,,9304.36,0
18098110,15:03:28,15:03:28,1657,37,,,,9554.97,0
18098110,15:03:48,15:03:48,1658,38,,,,9743.76,0
18098110,15:04:20,15:04:20,1659,39,,,,10025.4,0
18098110,15:04:59,15:04:59,1660,40,,,,10426.08,0
18098110,15:05:34,15:05:34,1661,41,,,,10699.32,0
18098110,15:06:00,15:06:00,1662,42,,,,10916.7,0
18098110,15:06:47,15:06:47,1663,43,,,,11419.32,0
18098110,15:07:10,15:07:10,1664,44,,,,11677.88,0
18098110,15:07:49,15:07:49,4613,45,,,,12043.74,0
18098110,15:08:12,15:08:12,10112,46,,,,12271.97,0
18098110,15:08:51,15:08:51,3843,47,,,,12637.53,0
18098110,15:09:12,15:09:12,3844,48,,,,12830.59,0
18098110,15:09:33,15:09:33,3845,49,,,,12988.25,0
18098110,15:10:12,15:10:12,4617,50,,,,13337.59,0
18098110,15:10:52,15:10:52,3242,51,,,,13780.32,0
18098110,15:11:16,15:11:16,3243,52,,,,14000.46,0
18098110,15:12:00,15:12:00,10021,53,,1,,14398.67,
18140070,16:07:00,16:07:00,1493,1,,,1,0,
18140070,16:07:32,16:07:32,269,2,,,,230.54,0
18140070,16:08:06,16:08:06,270,3,,,,526.18,0
18140070,16:08:43,16:08:43,271,4,,,,776.8,0
18140070,16:09:20,16:09:20,272,5,,,,1049.55,0
18140070,16:09:51,16:09:51,273,6,,,,1251.15,0
18140070,16:10:18,16:10:18,274,7,,,,1428.94,0
18140070,16:10:37,16:10:37,275,8,,,,1558.82,0
18140070,16:11:03,16:11:03,1622,9,,,,1720.07,0
18140070,16:11:34,16:11:34,1623,10,,,,1971.11,0
18140070,16:12:55,16:12:55,7677,11,,,,2620.34,0
18140070,16:13:17,16:13:17,1635,12,,,,2801.46,0
18140070,16:13:32,16:13:32,1636,13,,,,2929.47,0
18140070,16:14:06,16:14:06,1637,14,,,,3182.21,0
18140070,16:14:31,16:14:31,1638,15,,,,3380.5,0
18140070,16:15:07,16:15:07,1639,16,,,,3597.36,0
18140070,16:15:41,16:15:41,1640,17,,,,3792.96,0
18140070,16:18:00,16:18:00,1514,18,,,,4177.59,
18140070,16:18:40,16:18:40,1515,19,,,,4490.32,0
18140070,16:19:10,16:19:10,9461,20,,,,4703,0
18140070,16:19:27,16:19:27,1641,21,,,,4814.45,0
18140070,16:20:30,16:20:30,1642,22,,,,5253.34,0
18140070,16:21:15,16:21:15,1643,23,,,,5495.03,0
18140070,16:21:43,16:21:43,1644,24,,,,5718.13,0
18140070,16:23:00,16:23:00,1645,25,,,,6284.64,
18140070,16:24:04,16:24:04,1646,26,,,,6682.55,0
18140070,16:24:46,16:24:46,1647,27,,,,6975.37,0
18140070,16:25:20,16:25:20,1648,28,,,,7166.43,0
18140070,16:26:15,16:26:15,1649,29,,,,7563.74,0
18140070,16:26:56,16:26:56,1650,30,,,,7883.44,0
18140070,16:27:54,16:27:54,1651,31,,,,8295.6,0
18140070,16:28:40,16:28:40,1652,32,,,,8630.18,0
18140070,16:29:00,16:29:00,1653,33,,,,8796.69,
18140070,16:29:19,16:29:19,1654,34,,,,8980.62,0
18140070,16:29:38,16:29:38,1655,35,,,,9162.57,0
18140070,16:29:55,16:29:55,1656,36,,,,9304.36,0
18140070,16:30:28,16:30:28,1657,37,,,,9554.97,0
18140070,16:30:48,16:30:48,1658,38,,,,9743.76,0
18140070,16:31:20,16:31:20,1659,39,,,,10025.4,0
18140070,16:31:59,16:31:59,1660,40,,,,10426.08,0
18140070,16:32:34,16:32:34,1661,41,,,,10699.32,0
18140070,16:33:00,16:33:00,1662,42,,,,10916.7,0
18140070,16:33:47,16:33:47,1663,43,,,,11419.32,0
18140070,16:34:10,16:34:10,1664,44,,,,11677.88,0
18140070,16:34:49,16:34:49,4613,45,,,,12043.74,0
18140070,16:35:12,16:35:12,10112,46,,,,12271.97,0
18140070,16:35:51,16:35:51,3843,47,,,,12637.53,0
18140070,16:36:12,16:36:12,3844,48,,,,12830.59,0
18140070,16:36:33,16:36:33,3845,49,,,,12988.25,0
18140070,16:37:12,16:37:12,4617,50,,,,13337.59,0
18140070,16:37:52,16:37:52,3242,51,,,,13780.32,0
18140070,16:38:16,16:38:16,3243,52,,,,14000.46,0
18140070,16:39:00,16:39:00,10021,53,,1,,14398.67,
18333090,13:37:00,13:37:00,1493,1,,,1,0,
18333090,13:37:32,13:37:32,269,2,,,,230.54,0
18333090,13:38:06,13:38:06,270,3,,,,526.18,0
18333090,13:38:43,13:38:43,271,4,,,,776.8,0
18333090,13:39:20,13:39:20,272,5,,,,1049.55,0
18333090,13:39:51,13:39:51,273,6,,,,1251.15,0
18333090,13:40:18,13:40:18,274,7,,,,1428.94,0
18333090,13:40:37,13:40:37,275,8,,,,1558.82,0
18333090,13:41:03,13:41:03,1622,9,,,,1720.07,0
18333090,13:41:34,13:41:34,1623,10,,,,1971.11,0
18333090,13:42:55,13:42:55,7677,11,,,,2620.34,0
18333090,13:43:17,13:43:17,1635,12,,,,2801.46,0
18333090,13:43:32,13:43:32,1636,13,,,,2929.47,0
18333090,13:44:06,13:44:06,1637,14,,,,3182.21,0
18333090,13:44:31,13:44:31,1638,15,,,,3380.5,0
18333090,13:45:07,13:45:07,1639,16,,,,3597.36,0
18333090,13:45:41,13:45:41,1640,17,,,,3792.96,0
18333090,13:48:00,13:48:00,1514,18,,,,4177.59,
18333090,13:48:40,13:48:40,1515,19,,,,4490.32,0
18333090,13:49:10,13:49:10,9461,20,,,,4703,0
18333090,13:49:27,13:49:27,1641,21,,,,4814.45,0
18333090,13:50:30,13:50:30,1642,22,,,,5253.34,0
18333090,13:51:15,13:51:15,1643,23,,,,5495.03,0
18333090,13:51:43,13:51:43,1644,24,,,,5718.13,0
18333090,13:53:00,13:53:00,1645,25,,,,6284.64,
18333090,13:54:04,13:54:04,1646,26,,,,6682.55,0
18333090,13:54:46,13:54:46,1647,27,,,,6975.37,0
18333090,13:55:20,13:55:20,1648,28,,,,7166.43,0
18333090,13:56:15,13:56:15,1649,29,,,,7563.74,0
18333090,13:56:56,13:56:56,1650,30,,,,7883.44,0
18333090,13:57:54,13:57:54,1651,31,,,,8295.6,0
18333090,13:58:40,13:58:40,1652,32,,,,8630.18,0
18333090,13:59:00,13:59:00,1653,33,,,,8796.69,
18333090,13:59:19,13:59:19,1654,34,,,,8980.62,0
18333090,13:59:38,13:59:38,1655,35,,,,9162.57,0
18333090,13:59:55,13:59:55,1656,36,,,,9304.36,0
18333090,14:00:28,14:00:28,1657,37,,,,9554.97,0
18333090,14:00:48,14:00:48,1658,38,,,,9743.76,0
18333090,14:01:20,14:01:20,1659,39,,,,10025.4,0
18333090,14:01:59,14:01:59,1660,40,,,,10426.08,0
18333090,14:02:34,14:02:34,1661,41,,,,10699.32,0
18333090,14:03:00,14:03:00,1662,42,,,,10916.7,0
18333090,14:03:47,14:03:47,1663,43,,,,11419.32,0
18333090,14:04:10,14:04:10,1664,44,,,,11677.88,0
18333090,14:04:49,14:04:49,4613,45,,,,12043.74,0
18333090,14:05:12,14:05:12,10112,46,,,,12271.97,0
18333090,14:05:51,14:05:51,3843,47,,,,12637.53,0
18333090,14:06:12,14:06:12,3844,48,,,,12830.59,0
18333090,14:06:33,14:06:33,3845,49,,,,12988.25,0
18333090,14:07:12,14:07:12,4617,50,,,,13337.59,0
18333090,14:07:52,14:07:52,3242,51,,,,13780.32,0
18333090,14:08:16,14:08:16,3243,52,,,,14000.46,0
18333090,14:09:00,14:09:00,10021,53,,1,,14398.67,
18904070,22:37:00,22:37:00,1493,1,,,1,0,
18904070,22:37:29,22:37:29,269,2,,,,230.54,0
18904070,22:38:00,22:38:00,270,3,,,,526.18,0
18904070,22:38:33,22:38:33,271,4,,,,776.8,0
18904070,22:39:07,22:39:07,272,5,,,,1049.55,0
18904070,22:39:35,22:39:35,273,6,,,,1251.15,0
18904070,22:40:00,22:40:00,274,7,,,,1428.94,0
18904070,22:40:18,22:40:18,275,8,,,,1558.82,0
18904070,22:40:41,22:40:41,1622,9,,,,1720.07,0
18904070,22:41:09,22:41:09,1623,10,,,,1971.11,0
18904070,22:42:22,22:42:22,7677,11,,,,2620.34,0
18904070,22:42:43,22:42:43,1635,12,,,,2801.46,0
18904070,22:42:56,22:42:56,1636,13,,,,2929.47,0
18904070,22:43:27,22:43:27,1637,14,,,,3182.21,0
18904070,22:43:50,22:43:50,1638,15,,,,3380.5,0
18904070,22:44:23,22:44:23,1639,16,,,,3597.36,0
18904070,22:44:53,22:44:53,1640,17,,,,3792.96,0
18904070,22:47:00,22:47:00,1514,18,,,,4177.59,
18904070,22:47:40,22:47:40,1515,19,,,,4490.32,0
18904070,22:48:10,22:48:10,9461,20,,,,4703,0
18904070,22:48:27,22:48:27,1641,21,,,,4814.45,0
18904070,22:49:30,22:49:30,1642,22,,,,5253.34,0
18904070,22:50:15,22:50:15,1643,23,,,,5495.03,0
18904070,22:50:43,22:50:43,1644,24,,,,5718.13,0
18904070,22:52:00,22:52:00,1645,25,,,,6284.64,
18904070,22:53:04,22:53:04,1646,26,,,,6682.55,0
18904070,22:53:46,22:53:46,1647,27,,,,6975.37,0
18904070,22:54:20,22:54:20,1648,28,,,,7166.43,0
18904070,22:55:15,22:55:15,1649,29,,,,7563.74,0
18904070,22:55:56,22:55:56,1650,30,,,,7883.44,0
18904070,22:56:54,22:56:54,1651,31,,,,8295.6,0
18904070,22:57:40,22:57:40,1652,32,,,,8630.18,0
18904070,22:58:00,22:58:00,1653,33,,,,8796.69,
18904070,22:58:17,22:58:17,1654,34,,,,8980.62,0
18904070,22:58:34,22:58:34,1655,35,,,,9162.57,0
18904070,22:58:49,22:58:49,1656,36,,,,9304.36,0
18904070,22:59:20,22:59:20,1657,37,,,,9554.97,0
18904070,22:59:37,22:59:37,1658,38,,,,9743.76,0
18904070,23:00:06,23:00:06,1659,39,,,,10025.4,0
18904070,23:00:41,23:00:41,1660,40,,,,10426.08,0
18904070,23:01:12,23:01:12,1661,41,,,,10699.32,0
18904070,23:01:36,23:01:36,1662,42,,,,10916.7,0
18904070,23:02:18,23:02:18,1663,43,,,,11419.32,0
18904070,23:02:39,23:02:39,1664,44,,,,11677.88,0
18904070,23:03:14,23:03:14,4613,45,,,,12043.74,0
18904070,23:03:35,23:03:35,10112,46,,,,12271.97,0
18904070,23:04:10,23:04:10,3843,47,,,,12637.53,0
18904070,23:04:29,23:04:29,3844,48,,,,12830.59,0
18904070,23:04:47,23:04:47,3845,49,,,,12988.25,0
18904070,23:05:23,23:05:23,4617,50,,,,13337.59,0
18904070,23:05:59,23:05:59,3242,51,,,,13780.32,0
18904070,23:06:21,23:06:21,3243,52,,,,14000.46,0
18904070,23:07:00,23:07:00,10021,53,,1,,14398.67,
19051020,13:36:00,13:36:00,1493,1,,,1,0,
19051020,13:36:35,13:36:35,269,2,,,,230.54,0
19051020,13:37:12,13:37:12,270,3,,,,526.18,0
19051020,13:37:52,13:37:52,271,4,,,,776.8,0
19051020,13:38:33,13:38:33,272,5,,,,1049.55,0
19051020,13:39:06,13:39:06,273,6,,,,1251.15,0
19051020,13:39:36,13:39:36,274,7,,,,1428.94,0
19051020,13:39:57,13:39:57,275,8,,,,1558.82,0
19051020,13:40:25,13:40:25,1622,9,,,,1720.07,0
19051020,13:40:59,13:40:59,1623,10,,,,1971.11,0
19051020,13:42:27,13:42:27,7677,11,,,,2620.34,0
19051020,13:42:51,13:42:51,1635,12,,,,2801.46,0
19051020,13:43:07,13:43:07,1636,13,,,,2929.47,0
19051020,13:43:44,13:43:44,1637,14,,,,3182.21,0
19051020,13:44:12,13:44:12,1638,15,,,,3380.5,0
19051020,13:44:51,13:44:51,1639,16,,,,3597.36,0
19051020,13:45:28,13:45:28,1640,17,,,,3792.96,0
19051020,13:48:00,13:48:00,1514,18,,,,4177.59,
19051020,13:48:40,13:48:40,1515,19,,,,4490.32,0
19051020,13:49:10,13:49:10,9461,20,,,,4703,0
19051020,13:49:27,13:49:27,1641,21,,,,4814.45,0
19051020,13:50:30,13:50:30,1642,22,,,,5253.34,0
19051020,13:51:15,13:51:15,1643,23,,,,5495.03,0
19051020,13:51:43,13:51:43,1644,24,,,,5718.13,0
19051020,13:53:00,13:53:00,1645,25,,,,6284.64,
19051020,13:53:53,13:53:53,1646,26,,,,6682.55,0
19051020,13:54:28,13:54:28,1647,27,,,,6975.37,0
19051020,13:54:56,13:54:56,1648,28,,,,7166.43,0
19051020,13:55:42,13:55:42,1649,29,,,,7563.74,0
19051020,13:56:17,13:56:17,1650,30,,,,7883.44,0
19051020,13:57:05,13:57:05,1651,31,,,,8295.6,0
19051020,13:57:43,13:57:43,1652,32,,,,8630.18,0
19051020,13:58:00,13:58:00,1653,33,,,,8796.69,
19051020,13:58:19,13:58:19,1654,34,,,,8980.62,0
19051020,13:58:38,13:58:38,1655,35,,,,9162.57,0
19051020,13:58:55,13:58:55,1656,36,,,,9304.36,0
19051020,13:59:28,13:59:28,1657,37,,,,9554.97,0
19051020,13:59:48,13:59:48,1658,38,,,,9743.76,0
19051020,14:00:20,14:00:20,1659,39,,,,10025.4,0
19051020,14:00:59,14:00:59,1660,40,,,,10426.08,0
19051020,14:01:34,14:01:34,1661,41,,,,10699.32,0
19051020,14:02:00,14:02:00,1662,42,,,,10916.7,0
19051020,14:02:47,14:02:47,1663,43,,,,11419.32,0
19051020,14:03:10,14:03:10,1664,44,,,,11677.88,0
19051020,14:03:49,14:03:49,4613,45,,,,12043.74,0
19051020,14:04:12,14:04:12,10112,46,,,,12271.97,0
19051020,14:04:51,14:04:51,3843,47,,,,12637.53,0
19051020,14:05:12,14:05:12,3844,48,,,,12830.59,0
19051020,14:05:33,14:05:33,3845,49,,,,12988.25,0
19051020,14:06:12,14:06:12,4617,50,,,,13337.59,0
19051020,14:06:52,14:06:52,3242,51,,,,13780.32,0
19051020,14:07:16,14:07:16,3243,52,,,,14000.46,0
19051020,14:08:00,14:08:00,10021,53,,1,,14398.67,
19051030,13:36:00,13:36:00,1493,1,,,1,0,
19051030,13:36:35,13:36:35,269,2,,,,230.54,0
19051030,13:37:12,13:37:12,270,3,,,,526.18,0
19051030,13:37:52,13:37:52,271,4,,,,776.8,0
19051030,13:38:33,13:38:33,272,5,,,,1049.55,0
19051030,13:39:06,13:39:06,273,6,,,,1251.15,0
19051030,13:39:36,13:39:36,274,7,,,,1428.94,0
19051030,13:39:57,13:39:57,275,8,,,,1558.82,0
19051030,13:40:25,13:40:25,1622,9,,,,1720.07,0
19051030,13:40:59,13:40:59,1623,10,,,,1971.11,0
19051030,13:42:27,13:42:27,7677,11,,,,2620.34,0
19051030,13:42:51,13:42:51,1635,12,,,,2801.46,0
19051030,13:43:07,13:43:07,1636,13,,,,2929.47,0
19051030,13:43:44,13:43:44,1637,14,,,,3182.21,0
19051030,13:44:12,13:44:12,1638,15,,,,3380.5,0
19051030,13:44:51,13:44:51,1639,16,,,,3597.36,0
19051030,13:45:28,13:45:28,1640,17,,,,3792.96,0
19051030,13:48:00,13:48:00,1514,18,,,,4177.59,
19051030,13:48:40,13:48:40,1515,19,,,,4490.32,0
19051030,13:49:10,13:49:10,9461,20,,,,4703,0
19051030,13:49:27,13:49:27,1641,21,,,,4814.45,0
19051030,13:50:30,13:50:30,1642,22,,,,5253.34,0
19051030,13:51:15,13:51:15,1643,23,,,,5495.03,0
19051030,13:51:43,13:51:43,1644,24,,,,5718.13,0
19051030,13:53:00,13:53:00,1645,25,,,,6284.64,
19051030,13:53:53,13:53:53,1646,26,,,,6682.55,0
19051030,13:54:28,13:54:28,1647,27,,,,6975.37,0
19051030,13:54:56,13:54:56,1648,28,,,,7166.43,0
19051030,13:55:42,13:55:42,1649,29,,,,7563.74,0
19051030,13:56:17,13:56:17,1650,30,,,,7883.44,0
19051030,13:57:05,13:57:05,1651,31,,,,8295.6,0
19051030,13:57:43,13:57:43,1652,32,,,,8630.18,0
19051030,13:58:00,13:58:00,1653,33,,,,8796.69,
19051030,13:58:19,13:58:19,1654,34,,,,8980.62,0
19051030,13:58:38,13:58:38,1655,35,,,,9162.57,0
19051030,13:58:55,13:58:55,1656,36,,,,9304.36,0
19051030,13:59:28,13:59:28,1657,37,,,,9554.97,0
19051030,13:59:48,13:59:48,1658,38,,,,9743.76,0
19051030,14:00:20,14:00:20,1659,39,,,,10025.4,0
19051030,14:00:59,14:00:59,1660,40,,,,10426.08,0
19051030,14:01:34,14:01:34,1661,41,,,,10699.32,0
19051030,14:02:00,14:02:00,1662,42,,,,10916.7,0
19051030,14:02:47,14:02:47,1663,43,,,,11419.32,0
19051030,14:03:10,14:03:10,1664,44,,,,11677.88,0
19051030,14:03:49,14:03:49,4613,45,,,,12043.74,0
19051030,14:04:12,14:04:12,10112,46,,,,12271.97,0
19051030,14:04:51,14:04:51,3843,47,,,,12637.53,0
19051030,14:05:12,14:05:12,3844,48,,,,12830.59,0
19051030,14:05:33,14:05:33,3845,49,,,,12988.25,0
19051030,14:06:12,14:06:12,4617,50,,,,13337.59,0
19051030,14:06:52,14:06:52,3242,51,,,,13780.32,0
19051030,14:07:16,14:07:16,3243,52,,,,14000.46,0
19051030,14:08:00,14:08:00,10021,53,,1,,14398.67,
19051040,13:36:00,13:36:00,1493,1,,,1,0,
19051040,13:36:35,13:36:35,269,2,,,,230.54,0
19051040,13:37:12,13:37:12,270,3,,,,526.18,0
19051040,13:37:52,13:37:52,271,4,,,,776.8,0
19051040,13:38:33,13:38:33,272,5,,,,1049.55,0
19051040,13:39:06,13:39:06,273,6,,,,1251.15,0
19051040,13:39:36,13:39:36,274,7,,,,1428.94,0
19051040,13:39:57,13:39:57,275,8,,,,1558.82,0
19051040,13:40:25,13:40:25,1622,9,,,,1720.07,0
19051040,13:40:59,13:40:59,1623,10,,,,1971.11,0
19051040,13:42:27,13:42:27,7677,11,,,,2620.34,0
19051040,13:42:51,13:42:51,1635,12,,,,2801.46,0
19051040,13:43:07,13:43:07,1636,13,,,,2929.47,0
19051040,13:43:44,13:43:44,1637,14,,,,3182.21,0
19051040,13:44:12,13:44:12,1638,15,,,,3380.5,0
19051040,13:44:51,13:44:51,1639,16,,,,3597.36,0
19051040,13:45:28,13:45:28,1640,17,,,,3792.96,0
19051040,13:48:00,13:48:00,1514,18,,,,4177.59,
19051040,13:48:40,13:48:40,1515,19,,,,4490.32,0
19051040,13:49:10,13:49:10,9461,20,,,,4703,0
19051040,13:49:27,13:49:27,1641,21,,,,4814.45,0
19051040,13:50:30,13:50:30,1642,22,,,,5253.34,0
19051040,13:51:15,13:51:15,1643,23,,,,5495.03,0
19051040,13:51:43,13:51:43,1644,24,,,,5718.13,0
19051040,13:53:00,13:53:00,1645,25,,,,6284.64,
19051040,13:53:53,13:53:53,1646,26,,,,6682.55,0
19051040,13:54:28,13:54:28,1647,27,,,,6975.37,0
19051040,13:54:56,13:54:56,1648,28,,,,7166.43,0
19051040,13:55:42,13:55:42,1649,29,,,,7563.74,0
19051040,13:56:17,13:56:17,1650,30,,,,7883.44,0
19051040,13:57:05,13:57:05,1651,31,,,,8295.6,0
19051040,13:57:43,13:57:43,1652,32,,,,8630.18,0
19051040,13:58:00,13:58:00,1653,33,,,,8796.69,
19051040,13:58:19,13:58:19,1654,34,,,,8980.62,0
19051040,13:58:38,13:58:38,1655,35,,,,9162.57,0
19051040,13:58:55,13:58:55,1656,36,,,,9304.36,0
19051040,13:59:28,13:59:28,1657,37,,,,9554.97,0
19051040,13:59:48,13:59:48,1658,38,,,,9743.76,0
19051040,14:00:20,14:00:20,1659,39,,,,10025.4,0
19051040,14:00:59,14:00:59,1660,40,,,,10426.08,0
19051040,14:01:34,14:01:34,1661,41,,,,10699.32,0
19051040,14:02:00,14:02:00,1662,42,,,,10916.7,0
19051040,14:02:47,14:02:47,1663,43,,,,11419.32,0
19051040,14:03:10,14:03:10,1664,44,,,,11677.88,0
19051040,14:03:49,14:03:49,4613,45,,,,12043.74,0
19051040,14:04:12,14:04:12,10112,46,,,,12271.97,0
19051040,14:04:51,14:04:51,3843,47,,,,12637.53,0
19051040,14:05:12,14:05:12,3844,48,,,,12830.59,0
19051040,14:05:33,14:05:33,3845,49,,,,12988.25,0
19051040,14:06:12,14:06:12,4617,50,,,,13337.59,0
19051040,14:06:52,14:06:52,3242,51,,,,13780.32,0
19051040,14:07:16,14:07:16,3243,52,,,,14000.46,0
19051040,14:08:00,14:08:00,10021,53,,1,,14398.67,
19051050,13:36:00,13:36:00,1493,1,,,1,0,
19051050,13:36:35,13:36:35,269,2,,,,230.54,0
19051050,13:37:12,13:37:12,270,3,,,,526.18,0
19051050,13:37:52,13:37:52,271,4,,,,776.8,0
19051050,13:38:33,13:38:33,272,5,,,,1049.55,0
19051050,13:39:06,13:39:06,273,6,,,,1251.15,0
19051050,13:39:36,13:39:36,274,7,,,,1428.94,0
19051050,13:39:57,13:39:57,275,8,,,,1558.82,0
19051050,13:40:25,13:40:25,1622,9,,,,1720.07,0
19051050,13:40:59,13:40:59,1623,10,,,,1971.11,0
19051050,13:42:27,13:42:27,7677,11,,,,2620.34,0
19051050,13:42:51,13:42:51,1635,12,,,,2801.46,0
19051050,13:43:07,13:43:07,1636,13,,,,2929.47,0
19051050,13:43:44,13:43:44,1637,14,,,,3182.21,0
19051050,13:44:12,13:44:12,1638,15,,,,3380.5,0
19051050,13:44:51,13:44:51,1639,16,,,,3597.36,0
19051050,13:45:28,13:45:28,1640,17,,,,3792.96,0
19051050,13:48:00,13:48:00,1514,18,,,,4177.59,
19051050,13:48:40,13:48:40,1515,19,,,,4490.32,0
19051050,13:49:10,13:49:10,9461,20,,,,4703,0
19051050,13:49:27,13:49:27,1641,21,,,,4814.45,0
19051050,13:50:30,13:50:30,1642,22,,,,5253.34,0
19051050,13:51:15,13:51:15,1643,23,,,,5495.03,0
19051050,13:51:43,13:51:43,1644,24,,,,5718.13,0
19051050,13:53:00,13:53:00,1645,25,,,,6284.64,
19051050,13:53:53,13:53:53,1646,26,,,,6682.55,0
19051050,13:54:28,13:54:28,1647,27,,,,6975.37,0
19051050,13:54:56,13:54:56,1648,28,,,,7166.43,0
19051050,13:55:42,13:55:42,1649,29,,,,7563.74,0
19051050,13:56:17,13:56:17,1650,30,,,,7883.44,0
19051050,13:57:05,13:57:05,1651,31,,,,8295.6,0
19051050,13:57:43,13:57:43,1652,32,,,,8630.18,0
19051050,13:58:00,13:58:00,1653,33,,,,8796.69,
19051050,13:58:19,13:58:19,1654,34,,,,8980.62,0
19051050,13:58:38,13:58:38,1655,35,,,,9162.57,0
19051050,13:58:55,13:58:55,1656,36,,,,9304.36,0
19051050,13:59:28,13:59:28,1657,37,,,,9554.97,0
19051050,13:59:48,13:59:48,1658,38,,,,9743.76,0
19051050,14:00:20,14:00:20,1659,39,,,,10025.4,0
19051050,14:00:59,14:00:59,1660,40,,,,10426.08,0
19051050,14:01:34,14:01:34,1661,41,,,,10699.32,0
19051050,14:02:00,14:02:00,1662,42,,,,10916.7,0
19051050,14:02:47,14:02:47,1663,43,,,,11419.32,0
19051050,14:03:10,14:03:10,1664,44,,,,11677.88,0
19051050,14:03:49,14:03:49,4613,45,,,,12043.74,0
19051050,14:04:12,14:04:12,10112,46,,,,12271.97,0
19051050,14:04:51,14:04:51,3843,47,,,,12637.53,0
19051050,14:05:12,14:05:12,3844,48,,,,12830.59,0
19051050,14:05:33,14:05:33,3845,49,,,,12988.25,0
19051050,14:06:12,14:06:12,4617,50,,,,13337.59,0
19051050,14:06:52,14:06:52,3242,51,,,,13780.32,0
19051050,14:07:16,14:07:16,3243,52,,,,14000.46,0
19051050,14:08:00,14:08:00,10021,53,,1,,14398.67,
19051060,13:36:00,13:36:00,1493,1,,,1,0,
19051060,13:36:35,13:36:35,269,2,,,,230.54,0
19051060,13:37:12,13:37:12,270,3,,,,526.18,0
19051060,13:37:52,13:37:52,271,4,,,,776.8,0
19051060,13:38:33,13:38:33,272,5,,,,1049.55,0
19051060,13:39:06,13:39:06,273,6,,,,1251.15,0
19051060,13:39:36,13:39:36,274,7,,,,1428.94,0
19051060,13:39:57,13:39:57,275,8,,,,1558.82,0
19051060,13:40:25,13:40:25,1622,9,,,,1720.07,0
19051060,13:40:59,13:40:59,1623,10,,,,1971.11,0
19051060,13:42:27,13:42:27,7677,11,,,,2620.34,0
19051060,13:42:51,13:42:51,1635,12,,,,2801.46,0
19051060,13:43:07,13:43:07,1636,13,,,,2929.47,0
19051060,13:43:44,13:43:44,1637,14,,,,3182.21,0
19051060,13:44:12,13:44:12,1638,15,,,,3380.5,0
19051060,13:44:51,13:44:51,1639,16,,,,3597.36,0
19051060,13:45:28,13:45:28,1640,17,,,,3792.96,0
19051060,13:48:00,13:48:00,1514,18,,,,4177.59,
19051060,13:48:40,13:48:40,1515,19,,,,4490.32,0
19051060,13:49:10,13:49:10,9461,20,,,,4703,0
19051060,13:49:27,13:49:27,1641,21,,,,4814.45,0
19051060,13:50:30,13:50:30,1642,22,,,,5253.34,0
19051060,13:51:15,13:51:15,1643,23,,,,5495.03,0
19051060,13:51:43,13:51:43,1644,24,,,,5718.13,0
19051060,13:53:00,13:53:00,1645,25,,,,6284.64,
19051060,13:53:53,13:53:53,1646,26,,,,6682.55,0
19051060,13:54:28,13:54:28,1647,27,,,,6975.37,0
19051060,13:54:56,13:54:56,1648,28,,,,7166.43,0
19051060,13:55:42,13:55:42,1649,29,,,,7563.74,0
19051060,13:56:17,13:56:17,1650,30,,,,7883.44,0
19051060,13:57:05,13:57:05,1651,31,,,,8295.6,0
19051060,13:57:43,13:57:43,1652,32,,,,8630.18,0
19051060,13:58:00,13:58:00,1653,33,,,,8796.69,
19051060,13:58:19,13:58:19,1654,34,,,,8980.62,0
19051060,13:58:38,13:58:38,1655,35,,,,9162.57,0
19051060,13:58:55,13:58:55,1656,36,,,,9304.36,0
19051060,13:59:28,13:59:28,1657,37,,,,9554.97,0
19051060,13:59:48,13:59:48,1658,38,,,,9743.76,0
19051060,14:00:20,14:00:20,1659,39,,,,10025.4,0
19051060,14:00:59,14:00:59,1660,40,,,,10426.08,0
19051060,14:01:34,14:01:34,1661,41,,,,10699.32,0
19051060,14:02:00,14:02:00,1662,42,,,,10916.7,0
19051060,14:02:47,14:02:47,1663,43,,,,11419.32,0
19051060,14:03:10,14:03:10,1664,44,,,,11677.88,0
19051060,14:03:49,14:03:49,4613,45,,,,12043.74,0
19051060,14:04:12,14:04:12,10112,46,,,,12271.97,0
19051060,14:04:51,14:04:51,3843,47,,,,12637.53,0
19051060,14:05:12,14:05:12,3844,48,,,,12830.59,0
19051060,14:05:33,14:05:33,3845,49,,,,12988.25,0
19051060,14:06:12,14:06:12,4617,50,,,,13337.59,0
19051060,14:06:52,14:06:52,3242,51,,,,13780.32,0
19051060,14:07:16,14:07:16,3243,52,,,,14000.46,0
19051060,14:08:00,14:08:00,10021,53,,1,,14398.67,
19311020,20:36:00,20:36:00,1493,1,,,1,0,
19311020,20:36:32,20:36:32,269,2,,,,230.54,0
19311020,20:37:06,20:37:06,270,3,,,,526.18,0
19311020,20:37:43,20:37:43,271,4,,,,776.8,0
19311020,20:38:20,20:38:20,272,5,,,,1049.55,0
19311020,20:38:51,20:38:51,273,6,,,,1251.15,0
19311020,20:39:18,20:39:18,274,7,,,,1428.94,0
19311020,20:39:37,20:39:37,275,8,,,,1558.82,0
19311020,20:40:03,20:40:03,1622,9,,,,1720.07,0
19311020,20:40:34,20:40:34,1623,10,,,,1971.11,0
19311020,20:41:55,20:41:55,7677,11,,,,2620.34,0
19311020,20:42:17,20:42:17,1635,12,,,,2801.46,0
19311020,20:42:32,20:42:32,1636,13,,,,2929.47,0
19311020,20:43:06,20:43:06,1637,14,,,,3182.21,0
19311020,20:43:31,20:43:31,1638,15,,,,3380.5,0
19311020,20:44:07,20:44:07,1639,16,,,,3597.36,0
19311020,20:44:41,20:44:41,1640,17,,,,3792.96,0
19311020,20:47:00,20:47:00,1514,18,,,,4177.59,
19311020,20:47:24,20:47:24,1515,19,,,,4490.32,0
19311020,20:47:42,20:47:42,9461,20,,,,4703,0
19311020,20:47:52,20:47:52,1641,21,,,,4814.45,0
19311020,20:48:30,20:48:30,1642,22,,,,5253.34,0
19311020,20:48:57,20:48:57,1643,23,,,,5495.03,0
19311020,20:49:14,20:49:14,1644,24,,,,5718.13,0
19311020,20:50:00,20:50:00,1645,25,,,,6284.64,
19311020,20:50:53,20:50:53,1646,26,,,,6682.55,0
19311020,20:51:28,20:51:28,1647,27,,,,6975.37,0
19311020,20:51:56,20:51:56,1648,28,,,,7166.43,0
19311020,20:52:42,20:52:42,1649,29,,,,7563.74,0
19311020,20:53:17,20:53:17,1650,30,,,,7883.44,0
19311020,20:54:05,20:54:05,1651,31,,,,8295.6,0
19311020,20:54:43,20:54:43,1652,32,,,,8630.18,0
19311020,20:55:00,20:55:00,1653,33,,,,8796.69,
19311020,20:55:17,20:55:17,1654,34,,,,8980.62,0
19311020,20:55:34,20:55:34,1655,35,,,,9162.57,0
19311020,20:55:49,20:55:49,1656,36,,,,9304.36,0
19311020,20:56:20,20:56:20,1657,37,,,,9554.97,0
19311020,20:56:37,20:56:37,1658,38,,,,9743.76,0
19311020,20:57:06,20:57:06,1659,39,,,,10025.4,0
19311020,20:57:41,20:57:41,1660,40,,,,10426.08,0
19311020,20:58:12,20:58:12,1661,41,,,,10699.32,0
19311020,20:58:36,20:58:36,1662,42,,,,10916.7,0
19311020,20:59:18,20:59:18,1663,43,,,,11419.32,0
19311020,20:59:39,20:59:39,1664,44,,,,11677.88,0
19311020,21:00:14,21:00:14,4613,45,,,,12043.74,0
19311020,21:00:35,21:00:35,10112,46,,,,12271.97,0
19311020,21:01:10,21:01:10,3843,47,,,,12637.53,0
19311020,21:01:29,21:01:29,3844,48,,,,12830.59,0
19311020,21:01:47,21:01:47,3845,49,,,,12988.25,0
19311020,21:02:23,21:02:23,4617,50,,,,13337.59,0
19311020,21:02:59,21:02:59,3242,51,,,,13780.32,0
19311020,21:03:21,21:03:21,3243,52,,,,14000.46,0
19311020,21:04:00,21:04:00,10021,53,,1,,14398.67,
19311030,20:36:00,20:36:00,1493,1,,,1,0,
19311030,20:36:32,20:36:32,269,2,,,,230.54,0
19311030,20:37:06,20:37:06,270,3,,,,526.18,0
19311030,20:37:43,20:37:43,271,4,,,,776.8,0
19311030,20:38:20,20:38:20,272,5,,,,1049.55,0
19311030,20:38:51,20:38:51,273,6,,,,1251.15,0
19311030,20:39:18,20:39:18,274,7,,,,1428.94,0
19311030,20:39:37,20:39:37,275,8,,,,1558.82,0
19311030,20:40:03,20:40:03,1622,9,,,,1720.07,0
19311030,20:40:34,20:40:34,1623,10,,,,1971.11,0
19311030,20:41:55,20:41:55,7677,11,,,,2620.34,0
19311030,20:42:17,20:42:17,1635,12,,,,2801.46,0
19311030,20:42:32,20:42:32,1636,13,,,,2929.47,0
19311030,20:43:06,20:43:06,1637,14,,,,3182.21,0
19311030,20:43:31,20:43:31,1638,15,,,,3380.5,0
19311030,20:44:07,20:44:07,1639,16,,,,3597.36,0
19311030,20:44:41,20:44:41,1640,17,,,,3792.96,0
19311030,20:47:00,20:47:00,1514,18,,,,4177.59,
19311030,20:47:24,20:47:24,1515,19,,,,4490.32,0
19311030,20:47:42,20:47:42,9461,20,,,,4703,0
19311030,20:47:52,20:47:52,1641,21,,,,4814.45,0
19311030,20:48:30,20:48:30,1642,22,,,,5253.34,0
19311030,20:48:57,20:48:57,1643,23,,,,5495.03,0
19311030,20:49:14,20:49:14,1644,24,,,,5718.13,0
19311030,20:50:00,20:50:00,1645,25,,,,6284.64,
19311030,20:50:53,20:50:53,1646,26,,,,6682.55,0
19311030,20:51:28,20:51:28,1647,27,,,,6975.37,0
19311030,20:51:56,20:51:56,1648,28,,,,7166.43,0
19311030,20:52:42,20:52:42,1649,29,,,,7563.74,0
19311030,20:53:17,20:53:17,1650,30,,,,7883.44,0
19311030,20:54:05,20:54:05,1651,31,,,,8295.6,0
19311030,20:54:43,20:54:43,1652,32,,,,8630.18,0
19311030,20:55:00,20:55:00,1653,33,,,,8796.69,
19311030,20:55:17,20:55:17,1654,34,,,,8980.62,0
19311030,20:55:34,20:55:34,1655,35,,,,9162.57,0
19311030,20:55:49,20:55:49,1656,36,,,,9304.36,0
19311030,20:56:20,20:56:20,1657,37,,,,9554.97,0
19311030,20:56:37,20:56:37,1658,38,,,,9743.76,0
19311030,20:57:06,20:57:06,1659,39,,,,10025.4,0
19311030,20:57:41,20:57:41,1660,40,,,,10426.08,0
19311030,20:58:12,20:58:12,1661,41,,,,10699.32,0
19311030,20:58:36,20:58:36,1662,42,,,,10916.7,0
19311030,20:59:18,20:59:18,1663,43,,,,11419.32,0
19311030,20:59:39,20:59:39,1664,44,,,,11677.88,0
19311030,21:00:14,21:00:14,4613,45,,,,12043.74,0
19311030,21:00:35,21:00:35,10112,46,,,,12271.97,0
19311030,21:01:10,21:01:10,3843,47,,,,12637.53,0
19311030,21:01:29,21:01:29,3844,48,,,,12830.59,0
19311030,21:01:47,21:01:47,3845,49,,,,12988.25,0
19311030,21:02:23,21:02:23,4617,50,,,,13337.59,0
19311030,21:02:59,21:02:59,3242,51,,,,13780.32,0
19311030,21:03:21,21:03:21,3243,52,,,,14000.46,0
19311030,21:04:00,21:04:00,10021,53,,1,,14398.67,
19311040,20:36:00,20:36:00,1493,1,,,1,0,
19311040,20:36:32,20:36:32,269,2,,,,230.54,0
19311040,20:37:06,20:37:06,270,3,,,,526.18,0
19311040,20:37:43,20:37:43,271,4,,,,776.8,0
19311040,20:38:20,20:38:20,272,5,,,,1049.55,0
19311040,20:38:51,20:38:51,273,6,,,,1251.15,0
19311040,20:39:18,20:39:18,274,7,,,,1428.94,0
19311040,20:39:37,20:39:37,275,8,,,,1558.82,0
19311040,20:40:03,20:40:03,1622,9,,,,1720.07,0
19311040,20:40:34,20:40:34,1623,10,,,,1971.11,0
19311040,20:41:55,20:41:55,7677,11,,,,2620.34,0
19311040,20:42:17,20:42:17,1635,12,,,,2801.46,0
19311040,20:42:32,20:42:32,1636,13,,,,2929.47,0
19311040,20:43:06,20:43:06,1637,14,,,,3182.21,0
19311040,20:43:31,20:43:31,1638,15,,,,3380.5,0
19311040,20:44:07,20:44:07,1639,16,,,,3597.36,0
19311040,20:44:41,20:44:41,1640,17,,,,3792.96,0
19311040,20:47:00,20:47:00,1514,18,,,,4177.59,
19311040,20:47:24,20:47:24,1515,19,,,,4490.32,0
19311040,20:47:42,20:47:42,9461,20,,,,4703,0
19311040,20:47:52,20:47:52,1641,21,,,,4814.45,0
19311040,20:48:30,20:48:30,1642,22,,,,5253.34,0
19311040,20:48:57,20:48:57,1643,23,,,,5495.03,0
19311040,20:49:14,20:49:14,1644,24,,,,5718.13,0
19311040,20:50:00,20:50:00,1645,25,,,,6284.64,
19311040,20:50:53,20:50:53,1646,26,,,,6682.55,0
19311040,20:51:28,20:51:28,1647,27,,,,6975.37,0
19311040,20:51:56,20:51:56,1648,28,,,,7166.43,0
19311040,20:52:42,20:52:42,1649,29,,,,7563.74,0
19311040,20:53:17,20:53:17,1650,30,,,,7883.44,0
19311040,20:54:05,20:54:05,1651,31,,,,8295.6,0
19311040,20:54:43,20:54:43,1652,32,,,,8630.18,0
19311040,20:55:00,20:55:00,1653,33,,,,8796.69,
19311040,20:55:17,20:55:17,1654,34,,,,8980.62,0
19311040,20:55:34,20:55:34,1655,35,,,,9162.57,0
19311040,20:55:49,20:55:49,1656,36,,,,9304.36,0
19311040,20:56:20,20:56:20,1657,37,,,,9554.97,0
19311040,20:56:37,20:56:37,1658,38,,,,9743.76,0
19311040,20:57:06,20:57:06,1659,39,,,,10025.4,0
19311040,20:57:41,20:57:41,1660,40,,,,10426.08,0
19311040,20:58:12,20:58:12,1661,41,,,,10699.32,0
19311040,20:58:36,20:58:36,1662,42,,,,10916.7,0
19311040,20:59:18,20:59:18,1663,43,,,,11419.32,0
19311040,20:59:39,20:59:39,1664,44,,,,11677.88,0
19311040,21:00:14,21:00:14,4613,45,,,,12043.74,0
19311040,21:00:35,21:00:35,10112,46,,,,12271.97,0
19311040,21:01:10,21:01:10,3843,47,,,,12637.53,0
19311040,21:01:29,21:01:29,3844,48,,,,12830.59,0
19311040,21:01:47,21:01:47,3845,49,,,,12988.25,0
19311040,21:02:23,21:02:23,4617,50,,,,13337.59,0
19311040,21:02:59,21:02:59,3242,51,,,,13780.32,0
19311040,21:03:21,21:03:21,3243,52,,,,14000.46,0
19311040,21:04:00,21:04:00,10021,53,,1,,14398.67,
19311050,20:36:00,20:36:00,1493,1,,,1,0,
19311050,20:36:32,20:36:32,269,2,,,,230.54,0
19311050,20:37:06,20:37:06,270,3,,,,526.18,0
19311050,20:37:43,20:37:43,271,4,,,,776.8,0
19311050,20:38:20,20:38:20,272,5,,,,1049.55,0
19311050,20:38:51,20:38:51,273,6,,,,1251.15,0
19311050,20:39:18,20:39:18,274,7,,,,1428.94,0
19311050,20:39:37,20:39:37,275,8,,,,1558.82,0
19311050,20:40:03,20:40:03,1622,9,,,,1720.07,0
19311050,20:40:34,20:40:34,1623,10,,,,1971.11,0
19311050,20:41:55,20:41:55,7677,11,,,,2620.34,0
19311050,20:42:17,20:42:17,1635,12,,,,2801.46,0
19311050,20:42:32,20:42:32,1636,13,,,,2929.47,0
19311050,20:43:06,20:43:06,1637,14,,,,3182.21,0
19311050,20:43:31,20:43:31,1638,15,,,,3380.5,0
19311050,20:44:07,20:44:07,1639,16,,,,3597.36,0
19311050,20:44:41,20:44:41,1640,17,,,,3792.96,0
19311050,20:47:00,20:47:00,1514,18,,,,4177.59,
19311050,20:47:24,20:47:24,1515,19,,,,4490.32,0
19311050,20:47:42,20:47:42,9461,20,,,,4703,0
19311050,20:47:52,20:47:52,1641,21,,,,4814.45,0
19311050,20:48:30,20:48:30,1642,22,,,,5253.34,0
19311050,20:48:57,20:48:57,1643,23,,,,5495.03,0
19311050,20:49:14,20:49:14,1644,24,,,,5718.13,0
19311050,20:50:00,20:50:00,1645,25,,,,6284.64,
19311050,20:50:53,20:50:53,1646,26,,,,6682.55,0
19311050,20:51:28,20:51:28,1647,27,,,,6975.37,0
19311050,20:51:56,20:51:56,1648,28,,,,7166.43,0
19311050,20:52:42,20:52:42,1649,29,,,,7563.74,0
19311050,20:53:17,20:53:17,1650,30,,,,7883.44,0
19311050,20:54:05,20:54:05,1651,31,,,,8295.6,0
19311050,20:54:43,20:54:43,1652,32,,,,8630.18,0
19311050,20:55:00,20:55:00,1653,33,,,,8796.69,
19311050,20:55:17,20:55:17,1654,34,,,,8980.62,0
19311050,20:55:34,20:55:34,1655,35,,,,9162.57,0
19311050,20:55:49,20:55:49,1656,36,,,,9304.36,0
19311050,20:56:20,20:56:20,1657,37,,,,9554.97,0
19311050,20:56:37,20:56:37,1658,38,,,,9743.76,0
19311050,20:57:06,20:57:06,1659,39,,,,10025.4,0
19311050,20:57:41,20:57:41,1660,40,,,,10426.08,0
19311050,20:58:12,20:58:12,1661,41,,,,10699.32,0
19311050,20:58:36,20:58:36,1662,42,,,,10916.7,0
19311050,20:59:18,20:59:18,1663,43,,,,11419.32,0
19311050,20:59:39,20:59:39,1664,44,,,,11677.88,0
19311050,21:00:14,21:00:14,4613,45,,,,12043.74,0
19311050,21:00:35,21:00:35,10112,46,,,,12271.97,0
19311050,21:01:10,21:01:10,3843,47,,,,12637.53,0
19311050,21:01:29,21:01:29,3844,48,,,,12830.59,0
19311050,21:01:47,21:01:47,3845,49,,,,12988.25,0
19311050,21:02:23,21:02:23,4617,50,,,,13337.59,0
19311050,21:02:59,21:02:59,3242,51,,,,13780.32,0
19311050,21:03:21,21:03:21,3243,52,,,,14000.46,0
19311050,21:04:00,21:04:00,10021,53,,1,,14398.67,
19311060,20:36:00,20:36:00,1493,1,,,1,0,
19311060,20:36:32,20:36:32,269,2,,,,230.54,0
19311060,20:37:06,20:37:06,270,3,,,,526.18,0
19311060,20:37:43,20:37:43,271,4,,,,776.8,0
19311060,20:38:20,20:38:20,272,5,,,,1049.55,0
19311060,20:38:51,20:38:51,273,6,,,,1251.15,0
19311060,20:39:18,20:39:18,274,7,,,,1428.94,0
19311060,20:39:37,20:39:37,275,8,,,,1558.82,0
19311060,20:40:03,20:40:03,1622,9,,,,1720.07,0
19311060,20:40:34,20:40:34,1623,10,,,,1971.11,0
19311060,20:41:55,20:41:55,7677,11,,,,2620.34,0
19311060,20:42:17,20:42:17,1635,12,,,,2801.46,0
19311060,20:42:32,20:42:32,1636,13,,,,2929.47,0
19311060,20:43:06,20:43:06,1637,14,,,,3182.21,0
19311060,20:43:31,20:43:31,1638,15,,,,3380.5,0
19311060,20:44:07,20:44:07,1639,16,,,,3597.36,0
19311060,20:44:41,20:44:41,1640,17,,,,3792.96,0
19311060,20:47:00,20:47:00,1514,18,,,,4177.59,
19311060,20:47:24,20:47:24,1515,19,,,,4490.32,0
19311060,20:47:42,20:47:42,9461,20,,,,4703,0
19311060,20:47:52,20:47:52,1641,21,,,,4814.45,0
19311060,20:48:30,20:48:30,1642,22,,,,5253.34,0
19311060,20:48:57,20:48:57,1643,23,,,,5495.03,0
19311060,20:49:14,20:49:14,1644,24,,,,5718.13,0
19311060,20:50:00,20:50:00,1645,25,,,,6284.64,
19311060,20:50:53,20:50:53,1646,26,,,,6682.55,0
19311060,20:51:28,20:51:28,1647,27,,,,6975.37,0
19311060,20:51:56,20:51:56,1648,28,,,,7166.43,0
19311060,20:52:42,20:52:42,1649,29,,,,7563.74,0
19311060,20:53:17,20:53:17,1650,30,,,,7883.44,0
19311060,20:54:05,20:54:05,1651,31,,,,8295.6,0
19311060,20:54:43,20:54:43,1652,32,,,,8630.18,0
19311060,20:55:00,20:55:00,1653,33,,,,8796.69,
19311060,20:55:17,20:55:17,1654,34,,,,8980.62,0
19311060,20:55:34,20:55:34,1655,35,,,,9162.57,0
19311060,20:55:49,20:55:49,1656,36,,,,9304.36,0
19311060,20:56:20,20:56:20,1657,37,,,,9554.97,0
19311060,20:56:37,20:56:37,1658,38,,,,9743.76,0
19311060,20:57:06,20:57:06,1659,39,,,,10025.4,0
19311060,20:57:41,20:57:41,1660,40,,,,10426.08,0
19311060,20:58:12,20:58:12,1661,41,,,,10699.32,0
19311060,20:58:36,20:58:36,1662,42,,,,10916.7,0
19311060,20:59:18,20:59:18,1663,43,,,,11419.32,0
19311060,20:59:39,20:59:39,1664,44,,,,11677.88,0
19311060,21:00:14,21:00:14,4613,45,,,,12043.74,0
19311060,21:00:35,21:00:35,10112,46,,,,12271.97,0
19311060,21:01:10,21:01:10,3843,47,,,,12637.53,0
19311060,21:01:29,21:01:29,3844,48,,,,12830.59,0
19311060,21:01:47,21:01:47,3845,49,,,,12988.25,0
19311060,21:02:23,21:02:23,4617,50,,,,13337.59,0
19311060,21:02:59,21:02:59,3242,51,,,,13780.32,0
19311060,21:03:21,21:03:21,3243,52,,,,14000.46,0
19311060,21:04:00,21:04:00,10021,53,,1,,14398.67,
19374070,21:37:00,21:37:00,1493,1,,,1,0,
19374070,21:37:29,21:37:29,269,2,,,,230.54,0
19374070,21:38:00,21:38:00,270,3,,,,526.18,0
19374070,21:38:33,21:38:33,271,4,,,,776.8,0
19374070,21:39:07,21:39:07,272,5,,,,1049.55,0
19374070,21:39:35,21:39:35,273,6,,,,1251.15,0
19374070,21:40:00,21:40:00,274,7,,,,1428.94,0
19374070,21:40:18,21:40:18,275,8,,,,1558.82,0
19374070,21:40:41,21:40:41,1622,9,,,,1720.07,0
19374070,21:41:09,21:41:09,1623,10,,,,1971.11,0
19374070,21:42:22,21:42:22,7677,11,,,,2620.34,0
19374070,21:42:43,21:42:43,1635,12,,,,2801.46,0
19374070,21:42:56,21:42:56,1636,13,,,,2929.47,0
19374070,21:43:27,21:43:27,1637,14,,,,3182.21,0
19374070,21:43:50,21:43:50,1638,15,,,,3380.5,0
19374070,21:44:23,21:44:23,1639,16,,,,3597.36,0
19374070,21:44:53,21:44:53,1640,17,,,,3792.96,0
19374070,21:47:00,21:47:00,1514,18,,,,4177.59,
19374070,21:47:40,21:47:40,1515,19,,,,4490.32,0
19374070,21:48:10,21:48:10,9461,20,,,,4703,0
19374070,21:48:27,21:48:27,1641,21,,,,4814.45,0
19374070,21:49:30,21:49:30,1642,22,,,,5253.34,0
19374070,21:50:15,21:50:15,1643,23,,,,5495.03,0
19374070,21:50:43,21:50:43,1644,24,,,,5718.13,0
19374070,21:52:00,21:52:00,1645,25,,,,6284.64,
19374070,21:53:04,21:53:04,1646,26,,,,6682.55,0
19374070,21:53:46,21:53:46,1647,27,,,,6975.37,0
19374070,21:54:20,21:54:20,1648,28,,,,7166.43,0
19374070,21:55:15,21:55:15,1649,29,,,,7563.74,0
19374070,21:55:56,21:55:56,1650,30,,,,7883.44,0
19374070,21:56:54,21:56:54,1651,31,,,,8295.6,0
19374070,21:57:40,21:57:40,1652,32,,,,8630.18,0
19374070,21:58:00,21:58:00,1653,33,,,,8796.69,
19374070,21:58:19,21:58:19,1654,34,,,,8980.62,0
19374070,21:58:38,21:58:38,1655,35,,,,9162.57,0
19374070,21:58:55,21:58:55,1656,36,,,,9304.36,0
19374070,21:59:28,21:59:28,1657,37,,,,9554.97,0
19374070,21:59:48,21:59:48,1658,38,,,,9743.76,0
19374070,22:00:20,22:00:20,1659,39,,,,10025.4,0
19374070,22:00:59,22:00:59,1660,40,,,,10426.08,0
19374070,22:01:34,22:01:34,1661,41,,,,10699.32,0
19374070,22:02:00,22:02:00,1662,42,,,,10916.7,0
19374070,22:02:47,22:02:47,1663,43,,,,11419.32,0
19374070,22:03:10,22:03:10,1664,44,,,,11677.88,0
19374070,22:03:49,22:03:49,4613,45,,,,12043.74,0
19374070,22:04:12,22:04:12,10112,46,,,,12271.97,0
19374070,22:04:51,22:04:51,3843,47,,,,12637.53,0
19374070,22:05:12,22:05:12,3844,48,,,,12830.59,0
19374070,22:05:33,22:05:33,3845,49,,,,12988.25,0
19374070,22:06:12,22:06:12,4617,50,,,,13337.59,0
19374070,22:06:52,22:06:52,3242,51,,,,13780.32,0
19374070,22:07:16,22:07:16,3243,52,,,,14000.46,0
19374070,22:08:00,22:08:00,10021,53,,1,,14398.67,
19441020,12:06:00,12:06:00,1493,1,,,1,0,
19441020,12:06:35,12:06:35,269,2,,,,230.54,0
19441020,12:07:12,12:07:12,270,3,,,,526.18,0
19441020,12:07:52,12:07:52,271,4,,,,776.8,0
19441020,12:08:33,12:08:33,272,5,,,,1049.55,0
19441020,12:09:06,12:09:06,273,6,,,,1251.15,0
19441020,12:09:36,12:09:36,274,7,,,,1428.94,0
19441020,12:09:57,12:09:57,275,8,,,,1558.82,0
19441020,12:10:25,12:10:25,1622,9,,,,1720.07,0
19441020,12:10:59,12:10:59,1623,10,,,,1971.11,0
19441020,12:12:27,12:12:27,7677,11,,,,2620.34,0
19441020,12:12:51,12:12:51,1635,12,,,,2801.46,0
19441020,12:13:07,12:13:07,1636,13,,,,2929.47,0
19441020,12:13:44,12:13:44,1637,14,,,,3182.21,0
19441020,12:14:12,12:14:12,1638,15,,,,3380.5,0
19441020,12:14:51,12:14:51,1639,16,,,,3597.36,0
19441020,12:15:28,12:15:28,1640,17,,,,3792.96,0
19441020,12:18:00,12:18:00,1514,18,,,,4177.59,
19441020,12:18:40,12:18:40,1515,19,,,,4490.32,0
19441020,12:19:10,12:19:10,9461,20,,,,4703,0
19441020,12:19:27,12:19:27,1641,21,,,,4814.45,0
19441020,12:20:30,12:20:30,1642,22,,,,5253.34,0
19441020,12:21:15,12:21:15,1643,23,,,,5495.03,0
19441020,12:21:43,12:21:43,1644,24,,,,5718.13,0
19441020,12:23:00,12:23:00,1645,25,,,,6284.64,
19441020,12:23:53,12:23:53,1646,26,,,,6682.55,0
19441020,12:24:28,12:24:28,1647,27,,,,6975.37,0
19441020,12:24:56,12:24:56,1648,28,,,,7166.43,0
19441020,12:25:42,12:25:42,1649,29,,,,7563.74,0
19441020,12:26:17,12:26:17,1650,30,,,,7883.44,0
19441020,12:27:05,12:27:05,1651,31,,,,8295.6,0
19441020,12:27:43,12:27:43,1652,32,,,,8630.18,0
19441020,12:28:00,12:28:00,1653,33,,,,8796.69,
19441020,12:28:19,12:28:19,1654,34,,,,8980.62,0
19441020,12:28:38,12:28:38,1655,35,,,,9162.57,0
19441020,12:28:55,12:28:55,1656,36,,,,9304.36,0
19441020,12:29:28,12:29:28,1657,37,,,,9554.97,0
19441020,12:29:48,12:29:48,1658,38,,,,9743.76,0
19441020,12:30:20,12:30:20,1659,39,,,,10025.4,0
19441020,12:30:59,12:30:59,1660,40,,,,10426.08,0
19441020,12:31:34,12:31:34,1661,41,,,,10699.32,0
19441020,12:32:00,12:32:00,1662,42,,,,10916.7,0
19441020,12:32:47,12:32:47,1663,43,,,,11419.32,0
19441020,12:33:10,12:33:10,1664,44,,,,11677.88,0
19441020,12:33:49,12:33:49,4613,45,,,,12043.74,0
19441020,12:34:12,12:34:12,10112,46,,,,12271.97,0
19441020,12:34:51,12:34:51,3843,47,,,,12637.53,0
19441020,12:35:12,12:35:12,3844,48,,,,12830.59,0
19441020,12:35:33,12:35:33,3845,49,,,,12988.25,0
19441020,12:36:12,12:36:12,4617,50,,,,13337.59,0
19441020,12:36:52,12:36:52,3242,51,,,,13780.32,0
19441020,12:37:16,12:37:16,3243,52,,,,14000.46,0
19441020,12:38:00,12:38:00,10021,53,,1,,14398.67,
19441030,12:06:00,12:06:00,1493,1,,,1,0,
19441030,12:06:35,12:06:35,269,2,,,,230.54,0
19441030,12:07:12,12:07:12,270,3,,,,526.18,0
19441030,12:07:52,12:07:52,271,4,,,,776.8,0
19441030,12:08:33,12:08:33,272,5,,,,1049.55,0
19441030,12:09:06,12:09:06,273,6,,,,1251.15,0
19441030,12:09:36,12:09:36,274,7,,,,1428.94,0
19441030,12:09:57,12:09:57,275,8,,,,1558.82,0
19441030,12:10:25,12:10:25,1622,9,,,,1720.07,0
19441030,12:10:59,12:10:59,1623,10,,,,1971.11,0
19441030,12:12:27,12:12:27,7677,11,,,,2620.34,0
19441030,12:12:51,12:12:51,1635,12,,,,2801.46,0
19441030,12:13:07,12:13:07,1636,13,,,,2929.47,0
19441030,12:13:44,12:13:44,1637,14,,,,3182.21,0
19441030,12:14:12,12:14:12,1638,15,,,,3380.5,0
19441030,12:14:51,12:14:51,1639,16,,,,3597.36,0
19441030,12:15:28,12:15:28,1640,17,,,,3792.96,0
19441030,12:18:00,12:18:00,1514,18,,,,4177.59,
19441030,12:18:40,12:18:40,1515,19,,,,4490.32,0
19441030,12:19:10,12:19:10,9461,20,,,,4703,0
19441030,12:19:27,12:19:27,1641,21,,,,4814.45,0
19441030,12:20:30,12:20:30,1642,22,,,,5253.34,0
19441030,12:21:15,12:21:15,1643,23,,,,5495.03,0
19441030,12:21:43,12:21:43,1644,24,,,,5718.13,0
19441030,12:23:00,12:23:00,1645,25,,,,6284.64,
19441030,12:23:53,12:23:53,1646,26,,,,6682.55,0
19441030,12:24:28,12:24:28,1647,27,,,,6975.37,0
19441030,12:24:56,12:24:56,1648,28,,,,7166.43,0
19441030,12:25:42,12:25:42,1649,29,,,,7563.74,0
19441030,12:26:17,12:26:17,1650,30,,,,7883.44,0
19441030,12:27:05,12:27:05,1651,31,,,,8295.6,0
19441030,12:27:43,12:27:43,1652,32,,,,8630.18,0
19441030,12:28:00,12:28:00,1653,33,,,,8796.69,
19441030,12:28:19,12:28:19,1654,34,,,,8980.62,0
19441030,12:28:38,12:28:38,1655,35,,,,9162.57,0
19441030,12:28:55,12:28:55,1656,36,,,,9304.36,0
19441030,12:29:28,12:29:28,1657,37,,,,9554.97,0
19441030,12:29:48,12:29:48,1658,38,,,,9743.76,0
19441030,12:30:20,12:30:20,1659,39,,,,10025.4,0
19441030,12:30:59,12:30:59,1660,40,,,,10426.08,0
19441030,12:31:34,12:31:34,1661,41,,,,10699.32,0
19441030,12:32:00,12:32:00,1662,42,,,,10916.7,0
19441030,12:32:47,12:32:47,1663,43,,,,11419.32,0
19441030,12:33:10,12:33:10,1664,44,,,,11677.88,0
19441030,12:33:49,12:33:49,4613,45,,,,12043.74,0
19441030,12:34:12,12:34:12,10112,46,,,,12271.97,0
19441030,12:34:51,12:34:51,3843,47,,,,12637.53,0
19441030,12:35:12,12:35:12,3844,48,,,,12830.59,0
19441030,12:35:33,12:35:33,3845,49,,,,12988.25,0
19441030,12:36:12,12:36:12,4617,50,,,,13337.59,0
19441030,12:36:52,12:36:52,3242,51,,,,13780.32,0
19441030,12:37:16,12:37:16,3243,52,,,,14000.46,0
19441030,12:38:00,12:38:00,10021,53,,1,,14398.67,
19441040,12:06:00,12:06:00,1493,1,,,1,0,
19441040,12:06:35,12:06:35,269,2,,,,230.54,0
19441040,12:07:12,12:07:12,270,3,,,,526.18,0
19441040,12:07:52,12:07:52,271,4,,,,776.8,0
19441040,12:08:33,12:08:33,272,5,,,,1049.55,0
19441040,12:09:06,12:09:06,273,6,,,,1251.15,0
19441040,12:09:36,12:09:36,274,7,,,,1428.94,0
19441040,12:09:57,12:09:57,275,8,,,,1558.82,0
19441040,12:10:25,12:10:25,1622,9,,,,1720.07,0
19441040,12:10:59,12:10:59,1623,10,,,,1971.11,0
19441040,12:12:27,12:12:27,7677,11,,,,2620.34,0
19441040,12:12:51,12:12:51,1635,12,,,,2801.46,0
19441040,12:13:07,12:13:07,1636,13,,,,2929.47,0
19441040,12:13:44,12:13:44,1637,14,,,,3182.21,0
19441040,12:14:12,12:14:12,1638,15,,,,3380.5,0
19441040,12:14:51,12:14:51,1639,16,,,,3597.36,0
19441040,12:15:28,12:15:28,1640,17,,,,3792.96,0
19441040,12:18:00,12:18:00,1514,18,,,,4177.59,
19441040,12:18:40,12:18:40,1515,19,,,,4490.32,0
19441040,12:19:10,12:19:10,9461,20,,,,4703,0
19441040,12:19:27,12:19:27,1641,21,,,,4814.45,0
19441040,12:20:30,12:20:30,1642,22,,,,5253.34,0
19441040,12:21:15,12:21:15,1643,23,,,,5495.03,0
19441040,12:21:43,12:21:43,1644,24,,,,5718.13,0
19441040,12:23:00,12:23:00,1645,25,,,,6284.64,
19441040,12:23:53,12:23:53,1646,26,,,,6682.55,0
19441040,12:24:28,12:24:28,1647,27,,,,6975.37,0
19441040,12:24:56,12:24:56,1648,28,,,,7166.43,0
19441040,12:25:42,12:25:42,1649,29,,,,7563.74,0
19441040,12:26:17,12:26:17,1650,30,,,,7883.44,0
19441040,12:27:05,12:27:05,1651,31,,,,8295.6,0
19441040,12:27:43,12:27:43,1652,32,,,,8630.18,0
19441040,12:28:00,12:28:00,1653,33,,,,8796.69,
19441040,12:28:19,12:28:19,1654,34,,,,8980.62,0
19441040,12:28:38,12:28:38,1655,35,,,,9162.57,0
19441040,12:28:55,12:28:55,1656,36,,,,9304.36,0
19441040,12:29:28,12:29:28,1657,37,,,,9554.97,0
19441040,12:29:48,12:29:48,1658,38,,,,9743.76,0
19441040,12:30:20,12:30:20,1659,39,,,,10025.4,0
19441040,12:30:59,12:30:59,1660,40,,,,10426.08,0
19441040,12:31:34,12:31:34,1661,41,,,,10699.32,0
19441040,12:32:00,12:32:00,1662,42,,,,10916.7,0
19441040,12:32:47,12:32:47,1663,43,,,,11419.32,0
19441040,12:33:10,12:33:10,1664,44,,,,11677.88,0
19441040,12:33:49,12:33:49,4613,45,,,,12043.74,0
19441040,12:34:12,12:34:12,10112,46,,,,12271.97,0
19441040,12:34:51,12:34:51,3843,47,,,,12637.53,0
19441040,12:35:12,12:35:12,3844,48,,,,12830.59,0
19441040,12:35:33,12:35:33,3845,49,,,,12988.25,0
19441040,12:36:12,12:36:12,4617,50,,,,13337.59,0
19441040,12:36:52,12:36:52,3242,51,,,,13780.32,0
19441040,12:37:16,12:37:16,3243,52,,,,14000.46,0
19441040,12:38:00,12:38:00,10021,53,,1,,14398.67,
19441050,12:06:00,12:06:00,1493,1,,,1,0,
19441050,12:06:35,12:06:35,269,2,,,,230.54,0
19441050,12:07:12,12:07:12,270,3,,,,526.18,0
19441050,12:07:52,12:07:52,271,4,,,,776.8,0
19441050,12:08:33,12:08:33,272,5,,,,1049.55,0
19441050,12:09:06,12:09:06,273,6,,,,1251.15,0
19441050,12:09:36,12:09:36,274,7,,,,1428.94,0
19441050,12:09:57,12:09:57,275,8,,,,1558.82,0
19441050,12:10:25,12:10:25,1622,9,,,,1720.07,0
19441050,12:10:59,12:10:59,1623,10,,,,1971.11,0
19441050,12:12:27,12:12:27,7677,11,,,,2620.34,0
19441050,12:12:51,12:12:51,1635,12,,,,2801.46,0
19441050,12:13:07,12:13:07,1636,13,,,,2929.47,0
19441050,12:13:44,12:13:44,1637,14,,,,3182.21,0
19441050,12:14:12,12:14:12,1638,15,,,,3380.5,0
19441050,12:14:51,12:14:51,1639,16,,,,3597.36,0
19441050,12:15:28,12:15:28,1640,17,,,,3792.96,0
19441050,12:18:00,12:18:00,1514,18,,,,4177.59,
19441050,12:18:40,12:18:40,1515,19,,,,4490.32,0
19441050,12:19:10,12:19:10,9461,20,,,,4703,0
19441050,12:19:27,12:19:27,1641,21,,,,4814.45,0
19441050,12:20:30,12:20:30,1642,22,,,,5253.34,0
19441050,12:21:15,12:21:15,1643,23,,,,5495.03,0
19441050,12:21:43,12:21:43,1644,24,,,,5718.13,0
19441050,12:23:00,12:23:00,1645,25,,,,6284.64,
19441050,12:23:53,12:23:53,1646,26,,,,6682.55,0
19441050,12:24:28,12:24:28,1647,27,,,,6975.37,0
19441050,12:24:56,12:24:56,1648,28,,,,7166.43,0
19441050,12:25:42,12:25:42,1649,29,,,,7563.74,0
19441050,12:26:17,12:26:17,1650,30,,,,7883.44,0
19441050,12:27:05,12:27:05,1651,31,,,,8295.6,0
19441050,12:27:43,12:27:43,1652,32,,,,8630.18,0
19441050,12:28:00,12:28:00,1653,33,,,,8796.69,
19441050,12:28:19,12:28:19,1654,34,,,,8980.62,0
19441050,12:28:38,12:28:38,1655,35,,,,9162.57,0
19441050,12:28:55,12:28:55,1656,36,,,,9304.36,0
19441050,12:29:28,12:29:28,1657,37,,,,9554.97,0
19441050,12:29:48,12:29:48,1658,38,,,,9743.76,0
19441050,12:30:20,12:30:20,1659,39,,,,10025.4,0
19441050,12:30:59,12:30:59,1660,40,,,,10426.08,0
19441050,12:31:34,12:31:34,1661,41,,,,10699.32,0
19441050,12:32:00,12:32:00,1662,42,,,,10916.7,0
19441050,12:32:47,12:32:47,1663,43,,,,11419.32,0
19441050,12:33:10,12:33:10,1664,44,,,,11677.88,0
19441050,12:33:49,12:33:49,4613,45,,,,12043.74,0
19441050,12:34:12,12:34:12,10112,46,,,,12271.97,0
19441050,12:34:51,12:34:51,3843,47,,,,12637.53,0
19441050,12:35:12,12:35:12,3844,48,,,,12830.59,0
19441050,12:35:33,12:35:33,3845,49,,,,12988.25,0
19441050,12:36:12,12:36:12,4617,50,,,,13337.59,0
19441050,12:36:52,12:36:52,3242,51,,,,13780.32,0
19441050,12:37:16,12:37:16,3243,52,,,,14000.46,0
19441050,12:38:00,12:38:00,10021,53,,1,,14398.67,
19441060,12:06:00,12:06:00,1493,1,,,1,0,
19441060,12:06:35,12:06:35,269,2,,,,230.54,0
19441060,12:07:12,12:07:12,270,3,,,,526.18,0
19441060,12:07:52,12:07:52,271,4,,,,776.8,0
19441060,12:08:33,12:08:33,272,5,,,,1049.55,0
19441060,12:09:06,12:09:06,273,6,,,,1251.15,0
19441060,12:09:36,12:09:36,274,7,,,,1428.94,0
19441060,12:09:57,12:09:57,275,8,,,,1558.82,0
19441060,12:10:25,12:10:25,1622,9,,,,1720.07,0
19441060,12:10:59,12:10:59,1623,10,,,,1971.11,0
19441060,12:12:27,12:12:27,7677,11,,,,2620.34,0
19441060,12:12:51,12:12:51,1635,12,,,,2801.46,0
19441060,12:13:07,12:13:07,1636,13,,,,2929.47,0
19441060,12:13:44,12:13:44,1637,14,,,,3182.21,0
19441060,12:14:12,12:14:12,1638,15,,,,3380.5,0
19441060,12:14:51,12:14:51,1639,16,,,,3597.36,0
19441060,12:15:28,12:15:28,1640,17,,,,3792.96,0
19441060,12:18:00,12:18:00,1514,18,,,,4177.59,
19441060,12:18:40,12:18:40,1515,19,,,,4490.32,0
19441060,12:19:10,12:19:10,9461,20,,,,4703,0
19441060,12:19:27,12:19:27,1641,21,,,,4814.45,0
19441060,12:20:30,12:20:30,1642,22,,,,5253.34,0
19441060,12:21:15,12:21:15,1643,23,,,,5495.03,0
19441060,12:21:43,12:21:43,1644,24,,,,5718.13,0
19441060,12:23:00,12:23:00,1645,25,,,,6284.64,
19441060,12:23:53,12:23:53,1646,26,,,,6682.55,0
19441060,12:24:28,12:24:28,1647,27,,,,6975.37,0
19441060,12:24:56,12:24:56,1648,28,,,,7166.43,0
19441060,12:25:42,12:25:42,1649,29,,,,7563.74,0
19441060,12:26:17,12:26:17,1650,30,,,,7883.44,0
19441060,12:27:05,12:27:05,1651,31,,,,8295.6,0
19441060,12:27:43,12:27:43,1652,32,,,,8630.18,0
19441060,12:28:00,12:28:00,1653,33,,,,8796.69,
19441060,12:28:19,12:28:19,1654,34,,,,8980.62,0
19441060,12:28:38,12:28:38,1655,35,,,,9162.57,0
19441060,12:28:55,12:28:55,1656,36,,,,9304.36,0
19441060,12:29:28,12:29:28,1657,37,,,,9554.97,0
19441060,12:29:48,12:29:48,1658,38,,,,9743.76,0
19441060,12:30:20,12:30:20,1659,39,,,,10025.4,0
19441060,12:30:59,12:30:59,1660,40,,,,10426.08,0
19441060,12:31:34,12:31:34,1661,41,,,,10699.32,0
19441060,12:32:00,12:32:00,1662,42,,,,10916.7,0
19441060,12:32:47,12:32:47,1663,43,,,,11419.32,0
19441060,12:33:10,12:33:10,1664,44,,,,11677.88,0
19441060,12:33:49,12:33:49,4613,45,,,,12043.74,0
19441060,12:34:12,12:34:12,10112,46,,,,12271.97,0
19441060,12:34:51,12:34:51,3843,47,,,,12637.53,0
19441060,12:35:12,12:35:12,3844,48,,,,12830.59,0
19441060,12:35:33,12:35:33,3845,49,,,,12988.25,0
19441060,12:36:12,12:36:12,4617,50,,,,13337.59,0
19441060,12:36:52,12:36:52,3242,51,,,,13780.32,0
19441060,12:37:16,12:37:16,3243,52,,,,14000.46,0
19441060,12:38:00,12:38:00,10021,53,,1,,14398.67,
19665080,10:40:00,10:40:00,1493,1,,,1,0,
19665080,10:40:29,10:40:29,269,2,,,,230.54,0
19665080,10:41:00,10:41:00,270,3,,,,526.18,0
19665080,10:41:33,10:41:33,271,4,,,,776.8,0
19665080,10:42:07,10:42:07,272,5,,,,1049.55,0
19665080,10:42:35,10:42:35,273,6,,,,1251.15,0
19665080,10:43:00,10:43:00,274,7,,,,1428.94,0
19665080,10:43:18,10:43:18,275,8,,,,1558.82,0
19665080,10:43:41,10:43:41,1622,9,,,,1720.07,0
19665080,10:44:09,10:44:09,1623,10,,,,1971.11,0
19665080,10:45:22,10:45:22,7677,11,,,,2620.34,0
19665080,10:45:43,10:45:43,1635,12,,,,2801.46,0
19665080,10:45:56,10:45:56,1636,13,,,,2929.47,0
19665080,10:46:27,10:46:27,1637,14,,,,3182.21,0
19665080,10:46:50,10:46:50,1638,15,,,,3380.5,0
19665080,10:47:23,10:47:23,1639,16,,,,3597.36,0
19665080,10:47:53,10:47:53,1640,17,,,,3792.96,0
19665080,10:50:00,10:50:00,1514,18,,,,4177.59,
19665080,10:50:40,10:50:40,1515,19,,,,4490.32,0
19665080,10:51:10,10:51:10,9461,20,,,,4703,0
19665080,10:51:27,10:51:27,1641,21,,,,4814.45,0
19665080,10:52:30,10:52:30,1642,22,,,,5253.34,0
19665080,10:53:15,10:53:15,1643,23,,,,5495.03,0
19665080,10:53:43,10:53:43,1644,24,,,,5718.13,0
19665080,10:55:00,10:55:00,1645,25,,,,6284.64,
19665080,10:56:04,10:56:04,1646,26,,,,6682.55,0
19665080,10:56:46,10:56:46,1647,27,,,,6975.37,0
19665080,10:57:20,10:57:20,1648,28,,,,7166.43,0
19665080,10:58:15,10:58:15,1649,29,,,,7563.74,0
19665080,10:58:56,10:58:56,1650,30,,,,7883.44,0
19665080,10:59:54,10:59:54,1651,31,,,,8295.6,0
19665080,11:00:40,11:00:40,1652,32,,,,8630.18,0
19665080,11:01:00,11:01:00,1653,33,,,,8796.69,
19665080,11:01:19,11:01:19,1654,34,,,,8980.62,0
19665080,11:01:38,11:01:38,1655,35,,,,9162.57,0
19665080,11:01:55,11:01:55,1656,36,,,,9304.36,0
19665080,11:02:28,11:02:28,1657,37,,,,9554.97,0
19665080,11:02:48,11:02:48,1658,38,,,,9743.76,0
19665080,11:03:20,11:03:20,1659,39,,,,10025.4,0
19665080,11:03:59,11:03:59,1660,40,,,,10426.08,0
19665080,11:04:34,11:04:34,1661,41,,,,10699.32,0
19665080,11:05:00,11:05:00,1662,42,,,,10916.7,0
19665080,11:05:47,11:05:47,1663,43,,,,11419.32,0
19665080,11:06:10,11:06:10,1664,44,,,,11677.88,0
19665080,11:06:49,11:06:49,4613,45,,,,12043.74,0
19665080,11:07:12,11:07:12,10112,46,,,,12271.97,0
19665080,11:07:51,11:07:51,3843,47,,,,12637.53,0
19665080,11:08:12,11:08:12,3844,48,,,,12830.59,0
19665080,11:08:33,11:08:33,3845,49,,,,12988.25,0
19665080,11:09:12,11:09:12,4617,50,,,,13337.59,0
19665080,11:09:52,11:09:52,3242,51,,,,13780.32,0
19665080,11:10:16,11:10:16,3243,52,,,,14000.46,0
19665080,11:11:00,11:11:00,10021,53,,1,,14398.67,
19665100,10:40:00,10:40:00,1493,1,,,1,0,
19665100,10:40:29,10:40:29,269,2,,,,230.54,0
19665100,10:41:00,10:41:00,270,3,,,,526.18,0
19665100,10:41:33,10:41:33,271,4,,,,776.8,0
19665100,10:42:07,10:42:07,272,5,,,,1049.55,0
19665100,10:42:35,10:42:35,273,6,,,,1251.15,0
19665100,10:43:00,10:43:00,274,7,,,,1428.94,0
19665100,10:43:18,10:43:18,275,8,,,,1558.82,0
19665100,10:43:41,10:43:41,1622,9,,,,1720.07,0
19665100,10:44:09,10:44:09,1623,10,,,,1971.11,0
19665100,10:45:22,10:45:22,7677,11,,,,2620.34,0
19665100,10:45:43,10:45:43,1635,12,,,,2801.46,0
19665100,10:45:56,10:45:56,1636,13,,,,2929.47,0
19665100,10:46:27,10:46:27,1637,14,,,,3182.21,0
19665100,10:46:50,10:46:50,1638,15,,,,3380.5,0
19665100,10:47:23,10:47:23,1639,16,,,,3597.36,0
19665100,10:47:53,10:47:53,1640,17,,,,3792.96,0
19665100,10:50:00,10:50:00,1514,18,,,,4177.59,
19665100,10:50:40,10:50:40,1515,19,,,,4490.32,0
19665100,10:51:10,10:51:10,9461,20,,,,4703,0
19665100,10:51:27,10:51:27,1641,21,,,,4814.45,0
19665100,10:52:30,10:52:30,1642,22,,,,5253.34,0
19665100,10:53:15,10:53:15,1643,23,,,,5495.03,0
19665100,10:53:43,10:53:43,1644,24,,,,5718.13,0
19665100,10:55:00,10:55:00,1645,25,,,,6284.64,
19665100,10:56:04,10:56:04,1646,26,,,,6682.55,0
19665100,10:56:46,10:56:46,1647,27,,,,6975.37,0
19665100,10:57:20,10:57:20,1648,28,,,,7166.43,0
19665100,10:58:15,10:58:15,1649,29,,,,7563.74,0
19665100,10:58:56,10:58:56,1650,30,,,,7883.44,0
19665100,10:59:54,10:59:54,1651,31,,,,8295.6,0
19665100,11:00:40,11:00:40,1652,32,,,,8630.18,0
19665100,11:01:00,11:01:00,1653,33,,,,8796.69,
19665100,11:01:19,11:01:19,1654,34,,,,8980.62,0
19665100,11:01:38,11:01:38,1655,35,,,,9162.57,0
19665100,11:01:55,11:01:55,1656,36,,,,9304.36,0
19665100,11:02:28,11:02:28,1657,37,,,,9554.97,0
19665100,11:02:48,11:02:48,1658,38,,,,9743.76,0
19665100,11:03:20,11:03:20,1659,39,,,,10025.4,0
19665100,11:03:59,11:03:59,1660,40,,,,10426.08,0
19665100,11:04:34,11:04:34,1661,41,,,,10699.32,0
19665100,11:05:00,11:05:00,1662,42,,,,10916.7,0
19665100,11:05:47,11:05:47,1663,43,,,,11419.32,0
19665100,11:06:10,11:06:10,1664,44,,,,11677.88,0
19665100,11:06:49,11:06:49,4613,45,,,,12043.74,0
19665100,11:07:12,11:07:12,10112,46,,,,12271.97,0
19665100,11:07:51,11:07:51,3843,47,,,,12637.53,0
19665100,11:08:12,11:08:12,3844,48,,,,12830.59,0
19665100,11:08:33,11:08:33,3845,49,,,,12988.25,0
19665100,11:09:12,11:09:12,4617,50,,,,13337.59,0
19665100,11:09:52,11:09:52,3242,51,,,,13780.32,0
19665100,11:10:16,11:10:16,3243,52,,,,14000.46,0
19665100,11:11:00,11:11:00,10021,53,,1,,14398.67,
19665110,10:40:00,10:40:00,1493,1,,,1,0,
19665110,10:40:29,10:40:29,269,2,,,,230.54,0
19665110,10:41:00,10:41:00,270,3,,,,526.18,0
19665110,10:41:33,10:41:33,271,4,,,,776.8,0
19665110,10:42:07,10:42:07,272,5,,,,1049.55,0
19665110,10:42:35,10:42:35,273,6,,,,1251.15,0
19665110,10:43:00,10:43:00,274,7,,,,1428.94,0
19665110,10:43:18,10:43:18,275,8,,,,1558.82,0
19665110,10:43:41,10:43:41,1622,9,,,,1720.07,0
19665110,10:44:09,10:44:09,1623,10,,,,1971.11,0
19665110,10:45:22,10:45:22,7677,11,,,,2620.34,0
19665110,10:45:43,10:45:43,1635,12,,,,2801.46,0
19665110,10:45:56,10:45:56,1636,13,,,,2929.47,0
19665110,10:46:27,10:46:27,1637,14,,,,3182.21,0
19665110,10:46:50,10:46:50,1638,15,,,,3380.5,0
19665110,10:47:23,10:47:23,1639,16,,,,3597.36,0
19665110,10:47:53,10:47:53,1640,17,,,,3792.96,0
19665110,10:50:00,10:50:00,1514,18,,,,4177.59,
19665110,10:50:40,10:50:40,1515,19,,,,4490.32,0
19665110,10:51:10,10:51:10,9461,20,,,,4703,0
19665110,10:51:27,10:51:27,1641,21,,,,4814.45,0
19665110,10:52:30,10:52:30,1642,22,,,,5253.34,0
19665110,10:53:15,10:53:15,1643,23,,,,5495.03,0
19665110,10:53:43,10:53:43,1644,24,,,,5718.13,0
19665110,10:55:00,10:55:00,1645,25,,,,6284.64,
19665110,10:56:04,10:56:04,1646,26,,,,6682.55,0
19665110,10:56:46,10:56:46,1647,27,,,,6975.37,0
19665110,10:57:20,10:57:20,1648,28,,,,7166.43,0
19665110,10:58:15,10:58:15,1649,29,,,,7563.74,0
19665110,10:58:56,10:58:56,1650,30,,,,7883.44,0
19665110,10:59:54,10:59:54,1651,31,,,,8295.6,0
19665110,11:00:40,11:00:40,1652,32,,,,8630.18,0
19665110,11:01:00,11:01:00,1653,33,,,,8796.69,
19665110,11:01:19,11:01:19,1654,34,,,,8980.62,0
19665110,11:01:38,11:01:38,1655,35,,,,9162.57,0
19665110,11:01:55,11:01:55,1656,36,,,,9304.36,0
19665110,11:02:28,11:02:28,1657,37,,,,9554.97,0
19665110,11:02:48,11:02:48,1658,38,,,,9743.76,0
19665110,11:03:20,11:03:20,1659,39,,,,10025.4,0
19665110,11:03:59,11:03:59,1660,40,,,,10426.08,0
19665110,11:04:34,11:04:34,1661,41,,,,10699.32,0
19665110,11:05:00,11:05:00,1662,42,,,,10916.7,0
19665110,11:05:47,11:05:47,1663,43,,,,11419.32,0
19665110,11:06:10,11:06:10,1664,44,,,,11677.88,0
19665110,11:06:49,11:06:49,4613,45,,,,12043.74,0
19665110,11:07:12,11:07:12,10112,46,,,,12271.97,0
19665110,11:07:51,11:07:51,3843,47,,,,12637.53,0
19665110,11:08:12,11:08:12,3844,48,,,,12830.59,0
19665110,11:08:33,11:08:33,3845,49,,,,12988.25,0
19665110,11:09:12,11:09:12,4617,50,,,,13337.59,0
19665110,11:09:52,11:09:52,3242,51,,,,13780.32,0
19665110,11:10:16,11:10:16,3243,52,,,,14000.46,0
19665110,11:11:00,11:11:00,10021,53,,1,,14398.67,
19893090,15:37:00,15:37:00,1493,1,,,1,0,
19893090,15:37:32,15:37:32,269,2,,,,230.54,0
19893090,15:38:06,15:38:06,270,3,,,,526.18,0
19893090,15:38:43,15:38:43,271,4,,,,776.8,0
19893090,15:39:20,15:39:20,272,5,,,,1049.55,0
19893090,15:39:51,15:39:51,273,6,,,,1251.15,0
19893090,15:40:18,15:40:18,274,7,,,,1428.94,0
19893090,15:40:37,15:40:37,275,8,,,,1558.82,0
19893090,15:41:03,15:41:03,1622,9,,,,1720.07,0
19893090,15:41:34,15:41:34,1623,10,,,,1971.11,0
19893090,15:42:55,15:42:55,7677,11,,,,2620.34,0
19893090,15:43:17,15:43:17,1635,12,,,,2801.46,0
19893090,15:43:32,15:43:32,1636,13,,,,2929.47,0
19893090,15:44:06,15:44:06,1637,14,,,,3182.21,0
19893090,15:44:31,15:44:31,1638,15,,,,3380.5,0
19893090,15:45:07,15:45:07,1639,16,,,,3597.36,0
19893090,15:45:41,15:45:41,1640,17,,,,3792.96,0
19893090,15:48:00,15:48:00,1514,18,,,,4177.59,
19893090,15:48:40,15:48:40,1515,19,,,,4490.32,0
19893090,15:49:10,15:49:10,9461,20,,,,4703,0
19893090,15:49:27,15:49:27,1641,21,,,,4814.45,0
19893090,15:50:30,15:50:30,1642,22,,,,5253.34,0
19893090,15:51:15,15:51:15,1643,23,,,,5495.03,0
19893090,15:51:43,15:51:43,1644,24,,,,5718.13,0
19893090,15:53:00,15:53:00,1645,25,,,,6284.64,
19893090,15:54:04,15:54:04,1646,26,,,,6682.55,0
19893090,15:54:46,15:54:46,1647,27,,,,6975.37,0
19893090,15:55:20,15:55:20,1648,28,,,,7166.43,0
19893090,15:56:15,15:56:15,1649,29,,,,7563.74,0
19893090,15:56:56,15:56:56,1650,30,,,,7883.44,0
19893090,15:57:54,15:57:54,1651,31,,,,8295.6,0
19893090,15:58:40,15:58:40,1652,32,,,,8630.18,0
19893090,15:59:00,15:59:00,1653,33,,,,8796.69,
19893090,15:59:19,15:59:19,1654,34,,,,8980.62,0
19893090,15:59:38,15:59:38,1655,35,,,,9162.57,0
19893090,15:59:55,15:59:55,1656,36,,,,9304.36,0
19893090,16:00:28,16:00:28,1657,37,,,,9554.97,0
19893090,16:00:48,16:00:48,1658,38,,,,9743.76,0
19893090,16:01:20,16:01:20,1659,39,,,,10025.4,0
19893090,16:01:59,16:01:59,1660,40,,,,10426.08,0
19893090,16:02:34,16:02:34,1661,41,,,,10699.32,0
19893090,16:03:00,16:03:00,1662,42,,,,10916.7,0
19893090,16:03:47,16:03:47,1663,43,,,,11419.32,0
19893090,16:04:10,16:04:10,1664,44,,,,11677.88,0
19893090,16:04:49,16:04:49,4613,45,,,,12043.74,0
19893090,16:05:12,16:05:12,10112,46,,,,12271.97,0
19893090,16:05:51,16:05:51,3843,47,,,,12637.53,0
19893090,16:06:12,16:06:12,3844,48,,,,12830.59,0
19893090,16:06:33,16:06:33,3845,49,,,,12988.25,0
19893090,16:07:12,16:07:12,4617,50,,,,13337.59,0
19893090,16:07:52,16:07:52,3242,51,,,,13780.32,0
19893090,16:08:16,16:08:16,3243,52,,,,14000.46,0
19893090,16:09:00,16:09:00,10021,53,,1,,14398.67,
20038070,20:37:00,20:37:00,1493,1,,,1,0,
20038070,20:37:29,20:37:29,269,2,,,,230.54,0
20038070,20:38:00,20:38:00,270,3,,,,526.18,0
20038070,20:38:33,20:38:33,271,4,,,,776.8,0
20038070,20:39:07,20:39:07,272,5,,,,1049.55,0
20038070,20:39:35,20:39:35,273,6,,,,1251.15,0
20038070,20:40:00,20:40:00,274,7,,,,1428.94,0
20038070,20:40:18,20:40:18,275,8,,,,1558.82,0
20038070,20:40:41,20:40:41,1622,9,,,,1720.07,0
20038070,20:41:09,20:41:09,1623,10,,,,1971.11,0
20038070,20:42:22,20:42:22,7677,11,,,,2620.34,0
20038070,20:42:43,20:42:43,1635,12,,,,2801.46,0
20038070,20:42:56,20:42:56,1636,13,,,,2929.47,0
20038070,20:43:27,20:43:27,1637,14,,,,3182.21,0
20038070,20:43:50,20:43:50,1638,15,,,,3380.5,0
20038070,20:44:23,20:44:23,1639,16,,,,3597.36,0
20038070,20:44:53,20:44:53,1640,17,,,,3792.96,0
20038070,20:47:00,20:47:00,1514,18,,,,4177.59,
20038070,20:47:40,20:47:40,1515,19,,,,4490.32,0
20038070,20:48:10,20:48:10,9461,20,,,,4703,0
20038070,20:48:27,20:48:27,1641,21,,,,4814.45,0
20038070,20:49:30,20:49:30,1642,22,,,,5253.34,0
20038070,20:50:15,20:50:15,1643,23,,,,5495.03,0
20038070,20:50:43,20:50:43,1644,24,,,,5718.13,0
20038070,20:52:00,20:52:00,1645,25,,,,6284.64,
20038070,20:53:04,20:53:04,1646,26,,,,6682.55,0
20038070,20:53:46,20:53:46,1647,27,,,,6975.37,0
20038070,20:54:20,20:54:20,1648,28,,,,7166.43,0
20038070,20:55:15,20:55:15,1649,29,,,,7563.74,0
20038070,20:55:56,20:55:56,1650,30,,,,7883.44,0
20038070,20:56:54,20:56:54,1651,31,,,,8295.6,0
20038070,20:57:40,20:57:40,1652,32,,,,8630.18,0
20038070,20:58:00,20:58:00,1653,33,,,,8796.69,
20038070,20:58:19,20:58:19,1654,34,,,,8980.62,0
20038070,20:58:38,20:58:38,1655,35,,,,9162.57,0
20038070,20:58:55,20:58:55,1656,36,,,,9304.36,0
20038070,20:59:28,20:59:28,1657,37,,,,9554.97,0
20038070,20:59:48,20:59:48,1658,38,,,,9743.76,0
20038070,21:00:20,21:00:20,1659,39,,,,10025.4,0
20038070,21:00:59,21:00:59,1660,40,,,,10426.08,0
20038070,21:01:34,21:01:34,1661,41,,,,10699.32,0
20038070,21:02:00,21:02:00,1662,42,,,,10916.7,0
20038070,21:02:47,21:02:47,1663,43,,,,11419.32,0
20038070,21:03:10,21:03:10,1664,44,,,,11677.88,0
20038070,21:03:49,21:03:49,4613,45,,,,12043.74,0
20038070,21:04:12,21:04:12,10112,46,,,,12271.97,0
20038070,21:04:51,21:04:51,3843,47,,,,12637.53,0
20038070,21:05:12,21:05:12,3844,48,,,,12830.59,0
20038070,21:05:33,21:05:33,3845,49,,,,12988.25,0
20038070,21:06:12,21:06:12,4617,50,,,,13337.59,0
20038070,21:06:52,21:06:52,3242,51,,,,13780.32,0
20038070,21:07:16,21:07:16,3243,52,,,,14000.46,0
20038070,21:08:00,21:08:00,10021,53,,1,,14398.67,
20133010,09:40:00,09:40:00,1493,1,,,1,0,
20133010,09:40:29,09:40:29,269,2,,,,230.54,0
20133010,09:41:00,09:41:00,270,3,,,,526.18,0
20133010,09:41:33,09:41:33,271,4,,,,776.8,0
20133010,09:42:07,09:42:07,272,5,,,,1049.55,0
20133010,09:42:35,09:42:35,273,6,,,,1251.15,0
20133010,09:43:00,09:43:00,274,7,,,,1428.94,0
20133010,09:43:18,09:43:18,275,8,,,,1558.82,0
20133010,09:43:41,09:43:41,1622,9,,,,1720.07,0
20133010,09:44:09,09:44:09,1623,10,,,,1971.11,0
20133010,09:45:22,09:45:22,7677,11,,,,2620.34,0
20133010,09:45:43,09:45:43,1635,12,,,,2801.46,0
20133010,09:45:56,09:45:56,1636,13,,,,2929.47,0
20133010,09:46:27,09:46:27,1637,14,,,,3182.21,0
20133010,09:46:50,09:46:50,1638,15,,,,3380.5,0
20133010,09:47:23,09:47:23,1639,16,,,,3597.36,0
20133010,09:47:53,09:47:53,1640,17,,,,3792.96,0
20133010,09:50:00,09:50:00,1514,18,,,,4177.59,
20133010,09:50:40,09:50:40,1515,19,,,,4490.32,0
20133010,09:51:10,09:51:10,9461,20,,,,4703,0
20133010,09:51:27,09:51:27,1641,21,,,,4814.45,0
20133010,09:52:30,09:52:30,1642,22,,,,5253.34,0
20133010,09:53:15,09:53:15,1643,23,,,,5495.03,0
20133010,09:53:43,09:53:43,1644,24,,,,5718.13,0
20133010,09:55:00,09:55:00,1645,25,,,,6284.64,
20133010,09:56:04,09:56:04,1646,26,,,,6682.55,0
20133010,09:56:46,09:56:46,1647,27,,,,6975.37,0
20133010,09:57:20,09:57:20,1648,28,,,,7166.43,0
20133010,09:58:15,09:58:15,1649,29,,,,7563.74,0
20133010,09:58:56,09:58:56,1650,30,,,,7883.44,0
20133010,09:59:54,09:59:54,1651,31,,,,8295.6,0
20133010,10:00:40,10:00:40,1652,32,,,,8630.18,0
20133010,10:01:00,10:01:00,1653,33,,,,8796.69,
20133010,10:01:19,10:01:19,1654,34,,,,8980.62,0
20133010,10:01:38,10:01:38,1655,35,,,,9162.57,0
20133010,10:01:55,10:01:55,1656,36,,,,9304.36,0
20133010,10:02:28,10:02:28,1657,37,,,,9554.97,0
20133010,10:02:48,10:02:48,1658,38,,,,9743.76,0
20133010,10:03:20,10:03:20,1659,39,,,,10025.4,0
20133010,10:03:59,10:03:59,1660,40,,,,10426.08,0
20133010,10:04:34,10:04:34,1661,41,,,,10699.32,0
20133010,10:05:00,10:05:00,1662,42,,,,10916.7,0
20133010,10:05:47,10:05:47,1663,43,,,,11419.32,0
20133010,10:06:10,10:06:10,1664,44,,,,11677.88,0
20133010,10:06:49,10:06:49,4613,45,,,,12043.74,0
20133010,10:07:12,10:07:12,10112,46,,,,12271.97,0
20133010,10:07:51,10:07:51,3843,47,,,,12637.53,0
20133010,10:08:12,10:08:12,3844,48,,,,12830.59,0
20133010,10:08:33,10:08:33,3845,49,,,,12988.25,0
20133010,10:09:12,10:09:12,4617,50,,,,13337.59,0
20133010,10:09:52,10:09:52,3242,51,,,,13780.32,0
20133010,10:10:16,10:10:16,3243,52,,,,14000.46,0
20133010,10:11:00,10:11:00,10021,53,,1,,14398.67,
20133120,09:40:00,09:40:00,1493,1,,,1,0,
20133120,09:40:29,09:40:29,269,2,,,,230.54,0
20133120,09:41:00,09:41:00,270,3,,,,526.18,0
20133120,09:41:33,09:41:33,271,4,,,,776.8,0
20133120,09:42:07,09:42:07,272,5,,,,1049.55,0
20133120,09:42:35,09:42:35,273,6,,,,1251.15,0
20133120,09:43:00,09:43:00,274,7,,,,1428.94,0
20133120,09:43:18,09:43:18,275,8,,,,1558.82,0
20133120,09:43:41,09:43:41,1622,9,,,,1720.07,0
20133120,09:44:09,09:44:09,1623,10,,,,1971.11,0
20133120,09:45:22,09:45:22,7677,11,,,,2620.34,0
20133120,09:45:43,09:45:43,1635,12,,,,2801.46,0
20133120,09:45:56,09:45:56,1636,13,,,,2929.47,0
20133120,09:46:27,09:46:27,1637,14,,,,3182.21,0
20133120,09:46:50,09:46:50,1638,15,,,,3380.5,0
20133120,09:47:23,09:47:23,1639,16,,,,3597.36,0
20133120,09:47:53,09:47:53,1640,17,,,,3792.96,0
20133120,09:50:00,09:50:00,1514,18,,,,4177.59,
20133120,09:50:40,09:50:40,1515,19,,,,4490.32,0
20133120,09:51:10,09:51:10,9461,20,,,,4703,0
20133120,09:51:27,09:51:27,1641,21,,,,4814.45,0
20133120,09:52:30,09:52:30,1642,22,,,,5253.34,0
20133120,09:53:15,09:53:15,1643,23,,,,5495.03,0
20133120,09:53:43,09:53:43,1644,24,,,,5718.13,0
20133120,09:55:00,09:55:00,1645,25,,,,6284.64,
20133120,09:56:04,09:56:04,1646,26,,,,6682.55,0
20133120,09:56:46,09:56:46,1647,27,,,,6975.37,0
20133120,09:57:20,09:57:20,1648,28,,,,7166.43,0
20133120,09:58:15,09:58:15,1649,29,,,,7563.74,0
20133120,09:58:56,09:58:56,1650,30,,,,7883.44,0
20133120,09:59:54,09:59:54,1651,31,,,,8295.6,0
20133120,10:00:40,10:00:40,1652,32,,,,8630.18,0
20133120,10:01:00,10:01:00,1653,33,,,,8796.69,
20133120,10:01:19,10:01:19,1654,34,,,,8980.62,0
20133120,10:01:38,10:01:38,1655,35,,,,9162.57,0
20133120,10:01:55,10:01:55,1656,36,,,,9304.36,0
20133120,10:02:28,10:02:28,1657,37,,,,9554.97,0
20133120,10:02:48,10:02:48,1658,38,,,,9743.76,0
20133120,10:03:20,10:03:20,1659,39,,,,10025.4,0
20133120,10:03:59,10:03:59,1660,40,,,,10426.08,0
20133120,10:04:34,10:04:34,1661,41,,,,10699.32,0
20133120,10:05:00,10:05:00,1662,42,,,,10916.7,0
20133120,10:05:47,10:05:47,1663,43,,,,11419.32,0
20133120,10:06:10,10:06:10,1664,44,,,,11677.88,0
20133120,10:06:49,10:06:49,4613,45,,,,12043.74,0
20133120,10:07:12,10:07:12,10112,46,,,,12271.97,0
20133120,10:07:51,10:07:51,3843,47,,,,12637.53,0
20133120,10:08:12,10:08:12,3844,48,,,,12830.59,0
20133120,10:08:33,10:08:33,3845,49,,,,12988.25,0
20133120,10:09:12,10:09:12,4617,50,,,,13337.59,0
20133120,10:09:52,10:09:52,3242,51,,,,13780.32,0
20133120,10:10:16,10:10:16,3243,52,,,,14000.46,0
20133120,10:11:00,10:11:00,10021,53,,1,,14398.67,
20141080,16:10:00,16:10:00,1493,1,,,1,0,
20141080,16:10:32,16:10:32,269,2,,,,230.54,0
20141080,16:11:06,16:11:06,270,3,,,,526.18,0
20141080,16:11:43,16:11:43,271,4,,,,776.8,0
20141080,16:12:20,16:12:20,272,5,,,,1049.55,0
20141080,16:12:51,16:12:51,273,6,,,,1251.15,0
20141080,16:13:18,16:13:18,274,7,,,,1428.94,0
20141080,16:13:37,16:13:37,275,8,,,,1558.82,0
20141080,16:14:03,16:14:03,1622,9,,,,1720.07,0
20141080,16:14:34,16:14:34,1623,10,,,,1971.11,0
20141080,16:15:55,16:15:55,7677,11,,,,2620.34,0
20141080,16:16:17,16:16:17,1635,12,,,,2801.46,0
20141080,16:16:32,16:16:32,1636,13,,,,2929.47,0
20141080,16:17:06,16:17:06,1637,14,,,,3182.21,0
20141080,16:17:31,16:17:31,1638,15,,,,3380.5,0
20141080,16:18:07,16:18:07,1639,16,,,,3597.36,0
20141080,16:18:41,16:18:41,1640,17,,,,3792.96,0
20141080,16:21:00,16:21:00,1514,18,,,,4177.59,
20141080,16:21:40,16:21:40,1515,19,,,,4490.32,0
20141080,16:22:10,16:22:10,9461,20,,,,4703,0
20141080,16:22:27,16:22:27,1641,21,,,,4814.45,0
20141080,16:23:30,16:23:30,1642,22,,,,5253.34,0
20141080,16:24:15,16:24:15,1643,23,,,,5495.03,0
20141080,16:24:43,16:24:43,1644,24,,,,5718.13,0
20141080,16:26:00,16:26:00,1645,25,,,,6284.64,
20141080,16:27:04,16:27:04,1646,26,,,,6682.55,0
20141080,16:27:46,16:27:46,1647,27,,,,6975.37,0
20141080,16:28:20,16:28:20,1648,28,,,,7166.43,0
20141080,16:29:15,16:29:15,1649,29,,,,7563.74,0
20141080,16:29:56,16:29:56,1650,30,,,,7883.44,0
20141080,16:30:54,16:30:54,1651,31,,,,8295.6,0
20141080,16:31:40,16:31:40,1652,32,,,,8630.18,0
20141080,16:32:00,16:32:00,1653,33,,,,8796.69,
20141080,16:32:19,16:32:19,1654,34,,,,8980.62,0
20141080,16:32:38,16:32:38,1655,35,,,,9162.57,0
20141080,16:32:55,16:32:55,1656,36,,,,9304.36,0
20141080,16:33:28,16:33:28,1657,37,,,,9554.97,0
20141080,16:33:48,16:33:48,1658,38,,,,9743.76,0
20141080,16:34:20,16:34:20,1659,39,,,,10025.4,0
20141080,16:34:59,16:34:59,1660,40,,,,10426.08,0
20141080,16:35:34,16:35:34,1661,41,,,,10699.32,0
20141080,16:36:00,16:36:00,1662,42,,,,10916.7,0
20141080,16:36:47,16:36:47,1663,43,,,,11419.32,0
20141080,16:37:10,16:37:10,1664,44,,,,11677.88,0
20141080,16:37:49,16:37:49,4613,45,,,,12043.74,0
20141080,16:38:12,16:38:12,10112,46,,,,12271.97,0
20141080,16:38:51,16:38:51,3843,47,,,,12637.53,0
20141080,16:39:12,16:39:12,3844,48,,,,12830.59,0
20141080,16:39:33,16:39:33,3845,49,,,,12988.25,0
20141080,16:40:12,16:40:12,4617,50,,,,13337.59,0
20141080,16:40:52,16:40:52,3242,51,,,,13780.32,0
20141080,16:41:16,16:41:16,3243,52,,,,14000.46,0
20141080,16:42:00,16:42:00,10021,53,,1,,14398.67,
20141100,16:10:00,16:10:00,1493,1,,,1,0,
20141100,16:10:32,16:10:32,269,2,,,,230.54,0
20141100,16:11:06,16:11:06,270,3,,,,526.18,0
20141100,16:11:43,16:11:43,271,4,,,,776.8,0
20141100,16:12:20,16:12:20,272,5,,,,1049.55,0
20141100,16:12:51,16:12:51,273,6,,,,1251.15,0
20141100,16:13:18,16:13:18,274,7,,,,1428.94,0
20141100,16:13:37,16:13:37,275,8,,,,1558.82,0
20141100,16:14:03,16:14:03,1622,9,,,,1720.07,0
20141100,16:14:34,16:14:34,1623,10,,,,1971.11,0
20141100,16:15:55,16:15:55,7677,11,,,,2620.34,0
20141100,16:16:17,16:16:17,1635,12,,,,2801.46,0
20141100,16:16:32,16:16:32,1636,13,,,,2929.47,0
20141100,16:17:06,16:17:06,1637,14,,,,3182.21,0
20141100,16:17:31,16:17:31,1638,15,,,,3380.5,0
20141100,16:18:07,16:18:07,1639,16,,,,3597.36,0
20141100,16:18:41,16:18:41,1640,17,,,,3792.96,0
20141100,16:21:00,16:21:00,1514,18,,,,4177.59,
20141100,16:21:40,16:21:40,1515,19,,,,4490.32,0
20141100,16:22:10,16:22:10,9461,20,,,,4703,0
20141100,16:22:27,16:22:27,1641,21,,,,4814.45,0
20141100,16:23:30,16:23:30,1642,22,,,,5253.34,0
20141100,16:24:15,16:24:15,1643,23,,,,5495.03,0
20141100,16:24:43,16:24:43,1644,24,,,,5718.13,0
20141100,16:26:00,16:26:00,1645,25,,,,6284.64,
20141100,16:27:04,16:27:04,1646,26,,,,6682.55,0
20141100,16:27:46,16:27:46,1647,27,,,,6975.37,0
20141100,16:28:20,16:28:20,1648,28,,,,7166.43,0
20141100,16:29:15,16:29:15,1649,29,,,,7563.74,0
20141100,16:29:56,16:29:56,1650,30,,,,7883.44,0
20141100,16:30:54,16:30:54,1651,31,,,,8295.6,0
20141100,16:31:40,16:31:40,1652,32,,,,8630.18,0
20141100,16:32:00,16:32:00,1653,33,,,,8796.69,
20141100,16:32:19,16:32:19,1654,34,,,,8980.62,0
20141100,16:32:38,16:32:38,1655,35,,,,9162.57,0
20141100,16:32:55,16:32:55,1656,36,,,,9304.36,0
20141100,16:33:28,16:33:28,1657,37,,,,9554.97,0
20141100,16:33:48,16:33:48,1658,38,,,,9743.76,0
20141100,16:34:20,16:34:20,1659,39,,,,10025.4,0
20141100,16:34:59,16:34:59,1660,40,,,,10426.08,0
20141100,16:35:34,16:35:34,1661,41,,,,10699.32,0
20141100,16:36:00,16:36:00,1662,42,,,,10916.7,0
20141100,16:36:47,16:36:47,1663,43,,,,11419.32,0
20141100,16:37:10,16:37:10,1664,44,,,,11677.88,0
20141100,16:37:49,16:37:49,4613,45,,,,12043.74,0
20141100,16:38:12,16:38:12,10112,46,,,,12271.97,0
20141100,16:38:51,16:38:51,3843,47,,,,12637.53,0
20141100,16:39:12,16:39:12,3844,48,,,,12830.59,0
20141100,16:39:33,16:39:33,3845,49,,,,12988.25,0
20141100,16:40:12,16:40:12,4617,50,,,,13337.59,0
20141100,16:40:52,16:40:52,3242,51,,,,13780.32,0
20141100,16:41:16,16:41:16,3243,52,,,,14000.46,0
20141100,16:42:00,16:42:00,10021,53,,1,,14398.67,
20141110,16:10:00,16:10:00,1493,1,,,1,0,
20141110,16:10:32,16:10:32,269,2,,,,230.54,0
20141110,16:11:06,16:11:06,270,3,,,,526.18,0
20141110,16:11:43,16:11:43,271,4,,,,776.8,0
20141110,16:12:20,16:12:20,272,5,,,,1049.55,0
20141110,16:12:51,16:12:51,273,6,,,,1251.15,0
20141110,16:13:18,16:13:18,274,7,,,,1428.94,0
20141110,16:13:37,16:13:37,275,8,,,,1558.82,0
20141110,16:14:03,16:14:03,1622,9,,,,1720.07,0
20141110,16:14:34,16:14:34,1623,10,,,,1971.11,0
20141110,16:15:55,16:15:55,7677,11,,,,2620.34,0
20141110,16:16:17,16:16:17,1635,12,,,,2801.46,0
20141110,16:16:32,16:16:32,1636,13,,,,2929.47,0
20141110,16:17:06,16:17:06,1637,14,,,,3182.21,0
20141110,16:17:31,16:17:31,1638,15,,,,3380.5,0
20141110,16:18:07,16:18:07,1639,16,,,,3597.36,0
20141110,16:18:41,16:18:41,1640,17,,,,3792.96,0
20141110,16:21:00,16:21:00,1514,18,,,,4177.59,
20141110,16:21:40,16:21:40,1515,19,,,,4490.32,0
20141110,16:22:10,16:22:10,9461,20,,,,4703,0
20141110,16:22:27,16:22:27,1641,21,,,,4814.45,0
20141110,16:23:30,16:23:30,1642,22,,,,5253.34,0
20141110,16:24:15,16:24:15,1643,23,,,,5495.03,0
20141110,16:24:43,16:24:43,1644,24,,,,5718.13,0
20141110,16:26:00,16:26:00,1645,25,,,,6284.64,
20141110,16:27:04,16:27:04,1646,26,,,,6682.55,0
20141110,16:27:46,16:27:46,1647,27,,,,6975.37,0
20141110,16:28:20,16:28:20,1648,28,,,,7166.43,0
20141110,16:29:15,16:29:15,1649,29,,,,7563.74,0
20141110,16:29:56,16:29:56,1650,30,,,,7883.44,0
20141110,16:30:54,16:30:54,1651,31,,,,8295.6,0
20141110,16:31:40,16:31:40,1652,32,,,,8630.18,0
20141110,16:32:00,16:32:00,1653,33,,,,8796.69,
20141110,16:32:19,16:32:19,1654,34,,,,8980.62,0
20141110,16:32:38,16:32:38,1655,35,,,,9162.57,0
20141110,16:32:55,16:32:55,1656,36,,,,9304.36,0
20141110,16:33:28,16:33:28,1657,37,,,,9554.97,0
20141110,16:33:48,16:33:48,1658,38,,,,9743.76,0
20141110,16:34:20,16:34:20,1659,39,,,,10025.4,0
20141110,16:34:59,16:34:59,1660,40,,,,10426.08,0
20141110,16:35:34,16:35:34,1661,41,,,,10699.32,0
20141110,16:36:00,16:36:00,1662,42,,,,10916.7,0
20141110,16:36:47,16:36:47,1663,43,,,,11419.32,0
20141110,16:37:10,16:37:10,1664,44,,,,11677.88,0
20141110,16:37:49,16:37:49,4613,45,,,,12043.74,0
20141110,16:38:12,16:38:12,10112,46,,,,12271.97,0
20141110,16:38:51,16:38:51,3843,47,,,,12637.53,0
20141110,16:39:12,16:39:12,3844,48,,,,12830.59,0
20141110,16:39:33,16:39:33,3845,49,,,,12988.25,0
20141110,16:40:12,16:40:12,4617,50,,,,13337.59,0
20141110,16:40:52,16:40:52,3242,51,,,,13780.32,0
20141110,16:41:16,16:41:16,3243,52,,,,14000.46,0
20141110,16:42:00,16:42:00,10021,53,,1,,14398.67,
20205010,22:40:00,22:40:00,1493,1,,,1,0,
20205010,22:40:29,22:40:29,269,2,,,,230.54,0
20205010,22:41:00,22:41:00,270,3,,,,526.18,0
20205010,22:41:33,22:41:33,271,4,,,,776.8,0
20205010,22:42:07,22:42:07,272,5,,,,1049.55,0
20205010,22:42:35,22:42:35,273,6,,,,1251.15,0
20205010,22:43:00,22:43:00,274,7,,,,1428.94,0
20205010,22:43:18,22:43:18,275,8,,,,1558.82,0
20205010,22:43:41,22:43:41,1622,9,,,,1720.07,0
20205010,22:44:09,22:44:09,1623,10,,,,1971.11,0
20205010,22:45:22,22:45:22,7677,11,,,,2620.34,0
20205010,22:45:43,22:45:43,1635,12,,,,2801.46,0
20205010,22:45:56,22:45:56,1636,13,,,,2929.47,0
20205010,22:46:27,22:46:27,1637,14,,,,3182.21,0
20205010,22:46:50,22:46:50,1638,15,,,,3380.5,0
20205010,22:47:23,22:47:23,1639,16,,,,3597.36,0
20205010,22:47:53,22:47:53,1640,17,,,,3792.96,0
20205010,22:50:00,22:50:00,1514,18,,,,4177.59,
20205010,22:50:40,22:50:40,1515,19,,,,4490.32,0
20205010,22:51:10,22:51:10,9461,20,,,,4703,0
20205010,22:51:27,22:51:27,1641,21,,,,4814.45,0
20205010,22:52:30,22:52:30,1642,22,,,,5253.34,0
20205010,22:53:15,22:53:15,1643,23,,,,5495.03,0
20205010,22:53:43,22:53:43,1644,24,,,,5718.13,0
20205010,22:55:00,22:55:00,1645,25,,,,6284.64,
20205010,22:56:04,22:56:04,1646,26,,,,6682.55,0
20205010,22:56:46,22:56:46,1647,27,,,,6975.37,0
20205010,22:57:20,22:57:20,1648,28,,,,7166.43,0
20205010,22:58:15,22:58:15,1649,29,,,,7563.74,0
20205010,22:58:56,22:58:56,1650,30,,,,7883.44,0
20205010,22:59:54,22:59:54,1651,31,,,,8295.6,0
20205010,23:00:40,23:00:40,1652,32,,,,8630.18,0
20205010,23:01:00,23:01:00,1653,33,,,,8796.69,
20205010,23:01:17,23:01:17,1654,34,,,,8980.62,0
20205010,23:01:34,23:01:34,1655,35,,,,9162.57,0
20205010,23:01:49,23:01:49,1656,36,,,,9304.36,0
20205010,23:02:20,23:02:20,1657,37,,,,9554.97,0
20205010,23:02:37,23:02:37,1658,38,,,,9743.76,0
20205010,23:03:06,23:03:06,1659,39,,,,10025.4,0
20205010,23:03:41,23:03:41,1660,40,,,,10426.08,0
20205010,23:04:12,23:04:12,1661,41,,,,10699.32,0
20205010,23:04:36,23:04:36,1662,42,,,,10916.7,0
20205010,23:05:18,23:05:18,1663,43,,,,11419.32,0
20205010,23:05:39,23:05:39,1664,44,,,,11677.88,0
20205010,23:06:14,23:06:14,4613,45,,,,12043.74,0
20205010,23:06:35,23:06:35,10112,46,,,,12271.97,0
20205010,23:07:10,23:07:10,3843,47,,,,12637.53,0
20205010,23:07:29,23:07:29,3844,48,,,,12830.59,0
20205010,23:07:47,23:07:47,3845,49,,,,12988.25,0
20205010,23:08:23,23:08:23,4617,50,,,,13337.59,0
20205010,23:08:59,23:08:59,3242,51,,,,13780.32,0
20205010,23:09:21,23:09:21,3243,52,,,,14000.46,0
20205010,23:10:00,23:10:00,10021,53,,1,,14398.67,
20205120,22:40:00,22:40:00,1493,1,,,1,0,
20205120,22:40:29,22:40:29,269,2,,,,230.54,0
20205120,22:41:00,22:41:00,270,3,,,,526.18,0
20205120,22:41:33,22:41:33,271,4,,,,776.8,0
20205120,22:42:07,22:42:07,272,5,,,,1049.55,0
20205120,22:42:35,22:42:35,273,6,,,,1251.15,0
20205120,22:43:00,22:43:00,274,7,,,,1428.94,0
20205120,22:43:18,22:43:18,275,8,,,,1558.82,0
20205120,22:43:41,22:43:41,1622,9,,,,1720.07,0
20205120,22:44:09,22:44:09,1623,10,,,,1971.11,0
20205120,22:45:22,22:45:22,7677,11,,,,2620.34,0
20205120,22:45:43,22:45:43,1635,12,,,,2801.46,0
20205120,22:45:56,22:45:56,1636,13,,,,2929.47,0
20205120,22:46:27,22:46:27,1637,14,,,,3182.21,0
20205120,22:46:50,22:46:50,1638,15,,,,3380.5,0
20205120,22:47:23,22:47:23,1639,16,,,,3597.36,0
20205120,22:47:53,22:47:53,1640,17,,,,3792.96,0
20205120,22:50:00,22:50:00,1514,18,,,,4177.59,
20205120,22:50:40,22:50:40,1515,19,,,,4490.32,0
20205120,22:51:10,22:51:10,9461,20,,,,4703,0
20205120,22:51:27,22:51:27,1641,21,,,,4814.45,0
20205120,22:52:30,22:52:30,1642,22,,,,5253.34,0
20205120,22:53:15,22:53:15,1643,23,,,,5495.03,0
20205120,22:53:43,22:53:43,1644,24,,,,5718.13,0
20205120,22:55:00,22:55:00,1645,25,,,,6284.64,
20205120,22:56:04,22:56:04,1646,26,,,,6682.55,0
20205120,22:56:46,22:56:46,1647,27,,,,6975.37,0
20205120,22:57:20,22:57:20,1648,28,,,,7166.43,0
20205120,22:58:15,22:58:15,1649,29,,,,7563.74,0
20205120,22:58:56,22:58:56,1650,30,,,,7883.44,0
20205120,22:59:54,22:59:54,1651,31,,,,8295.6,0
20205120,23:00:40,23:00:40,1652,32,,,,8630.18,0
20205120,23:01:00,23:01:00,1653,33,,,,8796.69,
20205120,23:01:17,23:01:17,1654,34,,,,8980.62,0
20205120,23:01:34,23:01:34,1655,35,,,,9162.57,0
20205120,23:01:49,23:01:49,1656,36,,,,9304.36,0
20205120,23:02:20,23:02:20,1657,37,,,,9554.97,0
20205120,23:02:37,23:02:37,1658,38,,,,9743.76,0
20205120,23:03:06,23:03:06,1659,39,,,,10025.4,0
20205120,23:03:41,23:03:41,1660,40,,,,10426.08,0
20205120,23:04:12,23:04:12,1661,41,,,,10699.32,0
20205120,23:04:36,23:04:36,1662,42,,,,10916.7,0
20205120,23:05:18,23:05:18,1663,43,,,,11419.32,0
20205120,23:05:39,23:05:39,1664,44,,,,11677.88,0
20205120,23:06:14,23:06:14,4613,45,,,,12043.74,0
20205120,23:06:35,23:06:35,10112,46,,,,12271.97,0
20205120,23:07:10,23:07:10,3843,47,,,,12637.53,0
20205120,23:07:29,23:07:29,3844,48,,,,12830.59,0
20205120,23:07:47,23:07:47,3845,49,,,,12988.25,0
20205120,23:08:23,23:08:23,4617,50,,,,13337.59,0
20205120,23:08:59,23:08:59,3242,51,,,,13780.32,0
20205120,23:09:21,23:09:21,3243,52,,,,14000.46,0
20205120,23:10:00,23:10:00,10021,53,,1,,14398.67,
20348090,19:37:00,19:37:00,1493,1,,,1,0,
20348090,19:37:32,19:37:32,269,2,,,,230.54,0
20348090,19:38:06,19:38:06,270,3,,,,526.18,0
20348090,19:38:43,19:38:43,271,4,,,,776.8,0
20348090,19:39:20,19:39:20,272,5,,,,1049.55,0
20348090,19:39:51,19:39:51,273,6,,,,1251.15,0
20348090,19:40:18,19:40:18,274,7,,,,1428.94,0
20348090,19:40:37,19:40:37,275,8,,,,1558.82,0
20348090,19:41:03,19:41:03,1622,9,,,,1720.07,0
20348090,19:41:34,19:41:34,1623,10,,,,1971.11,0
20348090,19:42:55,19:42:55,7677,11,,,,2620.34,0
20348090,19:43:17,19:43:17,1635,12,,,,2801.46,0
20348090,19:43:32,19:43:32,1636,13,,,,2929.47,0
20348090,19:44:06,19:44:06,1637,14,,,,3182.21,0
20348090,19:44:31,19:44:31,1638,15,,,,3380.5,0
20348090,19:45:07,19:45:07,1639,16,,,,3597.36,0
20348090,19:45:41,19:45:41,1640,17,,,,3792.96,0
20348090,19:48:00,19:48:00,1514,18,,,,4177.59,
20348090,19:48:40,19:48:40,1515,19,,,,4490.32,0
20348090,19:49:10,19:49:10,9461,20,,,,4703,0
20348090,19:49:27,19:49:27,1641,21,,,,4814.45,0
20348090,19:50:30,19:50:30,1642,22,,,,5253.34,0
20348090,19:51:15,19:51:15,1643,23,,,,5495.03,0
20348090,19:51:43,19:51:43,1644,24,,,,5718.13,0
20348090,19:53:00,19:53:00,1645,25,,,,6284.64,
20348090,19:54:04,19:54:04,1646,26,,,,6682.55,0
20348090,19:54:46,19:54:46,1647,27,,,,6975.37,0
20348090,19:55:20,19:55:20,1648,28,,,,7166.43,0
20348090,19:56:15,19:56:15,1649,29,,,,7563.74,0
20348090,19:56:56,19:56:56,1650,30,,,,7883.44,0
20348090,19:57:54,19:57:54,1651,31,,,,8295.6,0
20348090,19:58:40,19:58:40,1652,32,,,,8630.18,0
20348090,19:59:00,19:59:00,1653,33,,,,8796.69,
20348090,19:59:19,19:59:19,1654,34,,,,8980.62,0
20348090,19:59:38,19:59:38,1655,35,,,,9162.57,0
20348090,19:59:55,19:59:55,1656,36,,,,9304.36,0
20348090,20:00:28,20:00:28,1657,37,,,,9554.97,0
20348090,20:00:48,20:00:48,1658,38,,,,9743.76,0
20348090,20:01:20,20:01:20,1659,39,,,,10025.4,0
20348090,20:01:59,20:01:59,1660,40,,,,10426.08,0
20348090,20:02:34,20:02:34,1661,41,,,,10699.32,0
20348090,20:03:00,20:03:00,1662,42,,,,10916.7,0
20348090,20:03:47,20:03:47,1663,43,,,,11419.32,0
20348090,20:04:10,20:04:10,1664,44,,,,11677.88,0
20348090,20:04:49,20:04:49,4613,45,,,,12043.74,0
20348090,20:05:12,20:05:12,10112,46,,,,12271.97,0
20348090,20:05:51,20:05:51,3843,47,,,,12637.53,0
20348090,20:06:12,20:06:12,3844,48,,,,12830.59,0
20348090,20:06:33,20:06:33,3845,49,,,,12988.25,0
20348090,20:07:12,20:07:12,4617,50,,,,13337.59,0
20348090,20:07:52,20:07:52,3242,51,,,,13780.32,0
20348090,20:08:16,20:08:16,3243,52,,,,14000.46,0
20348090,20:09:00,20:09:00,10021,53,,1,,14398.67,
20559080,18:40:00,18:40:00,1493,1,,,1,0,
20559080,18:40:32,18:40:32,269,2,,,,230.54,0
20559080,18:41:06,18:41:06,270,3,,,,526.18,0
20559080,18:41:43,18:41:43,271,4,,,,776.8,0
20559080,18:42:20,18:42:20,272,5,,,,1049.55,0
20559080,18:42:51,18:42:51,273,6,,,,1251.15,0
20559080,18:43:18,18:43:18,274,7,,,,1428.94,0
20559080,18:43:37,18:43:37,275,8,,,,1558.82,0
20559080,18:44:03,18:44:03,1622,9,,,,1720.07,0
20559080,18:44:34,18:44:34,1623,10,,,,1971.11,0
20559080,18:45:55,18:45:55,7677,11,,,,2620.34,0
20559080,18:46:17,18:46:17,1635,12,,,,2801.46,0
20559080,18:46:32,18:46:32,1636,13,,,,2929.47,0
20559080,18:47:06,18:47:06,1637,14,,,,3182.21,0
20559080,18:47:31,18:47:31,1638,15,,,,3380.5,0
20559080,18:48:07,18:48:07,1639,16,,,,3597.36,0
20559080,18:48:41,18:48:41,1640,17,,,,3792.96,0
20559080,18:51:00,18:51:00,1514,18,,,,4177.59,
20559080,18:51:40,18:51:40,1515,19,,,,4490.32,0
20559080,18:52:10,18:52:10,9461,20,,,,4703,0
20559080,18:52:27,18:52:27,1641,21,,,,4814.45,0
20559080,18:53:30,18:53:30,1642,22,,,,5253.34,0
20559080,18:54:15,18:54:15,1643,23,,,,5495.03,0
20559080,18:54:43,18:54:43,1644,24,,,,5718.13,0
20559080,18:56:00,18:56:00,1645,25,,,,6284.64,
20559080,18:57:04,18:57:04,1646,26,,,,6682.55,0
20559080,18:57:46,18:57:46,1647,27,,,,6975.37,0
20559080,18:58:20,18:58:20,1648,28,,,,7166.43,0
20559080,18:59:15,18:59:15,1649,29,,,,7563.74,0
20559080,18:59:56,18:59:56,1650,30,,,,7883.44,0
20559080,19:00:54,19:00:54,1651,31,,,,8295.6,0
20559080,19:01:40,19:01:40,1652,32,,,,8630.18,0
20559080,19:02:00,19:02:00,1653,33,,,,8796.69,
20559080,19:02:19,19:02:19,1654,34,,,,8980.62,0
20559080,19:02:38,19:02:38,1655,35,,,,9162.57,0
20559080,19:02:55,19:02:55,1656,36,,,,9304.36,0
20559080,19:03:28,19:03:28,1657,37,,,,9554.97,0
20559080,19:03:48,19:03:48,1658,38,,,,9743.76,0
20559080,19:04:20,19:04:20,1659,39,,,,10025.4,0
20559080,19:04:59,19:04:59,1660,40,,,,10426.08,0
20559080,19:05:34,19:05:34,1661,41,,,,10699.32,0
20559080,19:06:00,19:06:00,1662,42,,,,10916.7,0
20559080,19:06:47,19:06:47,1663,43,,,,11419.32,0
20559080,19:07:10,19:07:10,1664,44,,,,11677.88,0
20559080,19:07:49,19:07:49,4613,45,,,,12043.74,0
20559080,19:08:12,19:08:12,10112,46,,,,12271.97,0
20559080,19:08:51,19:08:51,3843,47,,,,12637.53,0
20559080,19:09:12,19:09:12,3844,48,,,,12830.59,0
20559080,19:09:33,19:09:33,3845,49,,,,12988.25,0
20559080,19:10:12,19:10:12,4617,50,,,,13337.59,0
20559080,19:10:52,19:10:52,3242,51,,,,13780.32,0
20559080,19:11:16,19:11:16,3243,52,,,,14000.46,0
20559080,19:12:00,19:12:00,10021,53,,1,,14398.67,
20559100,18:40:00,18:40:00,1493,1,,,1,0,
20559100,18:40:32,18:40:32,269,2,,,,230.54,0
20559100,18:41:06,18:41:06,270,3,,,,526.18,0
20559100,18:41:43,18:41:43,271,4,,,,776.8,0
20559100,18:42:20,18:42:20,272,5,,,,1049.55,0
20559100,18:42:51,18:42:51,273,6,,,,1251.15,0
20559100,18:43:18,18:43:18,274,7,,,,1428.94,0
20559100,18:43:37,18:43:37,275,8,,,,1558.82,0
20559100,18:44:03,18:44:03,1622,9,,,,1720.07,0
20559100,18:44:34,18:44:34,1623,10,,,,1971.11,0
20559100,18:45:55,18:45:55,7677,11,,,,2620.34,0
20559100,18:46:17,18:46:17,1635,12,,,,2801.46,0
20559100,18:46:32,18:46:32,1636,13,,,,2929.47,0
20559100,18:47:06,18:47:06,1637,14,,,,3182.21,0
20559100,18:47:31,18:47:31,1638,15,,,,3380.5,0
20559100,18:48:07,18:48:07,1639,16,,,,3597.36,0
20559100,18:48:41,18:48:41,1640,17,,,,3792.96,0
20559100,18:51:00,18:51:00,1514,18,,,,4177.59,
20559100,18:51:40,18:51:40,1515,19,,,,4490.32,0
20559100,18:52:10,18:52:10,9461,20,,,,4703,0
20559100,18:52:27,18:52:27,1641,21,,,,4814.45,0
20559100,18:53:30,18:53:30,1642,22,,,,5253.34,0
20559100,18:54:15,18:54:15,1643,23,,,,5495.03,0
20559100,18:54:43,18:54:43,1644,24,,,,5718.13,0
20559100,18:56:00,18:56:00,1645,25,,,,6284.64,
20559100,18:57:04,18:57:04,1646,26,,,,6682.55,0
20559100,18:57:46,18:57:46,1647,27,,,,6975.37,0
20559100,18:58:20,18:58:20,1648,28,,,,7166.43,0
20559100,18:59:15,18:59:15,1649,29,,,,7563.74,0
20559100,18:59:56,18:59:56,1650,30,,,,7883.44,0
20559100,19:00:54,19:00:54,1651,31,,,,8295.6,0
20559100,19:01:40,19:01:40,1652,32,,,,8630.18,0
20559100,19:02:00,19:02:00,1653,33,,,,8796.69,
20559100,19:02:19,19:02:19,1654,34,,,,8980.62,0
20559100,19:02:38,19:02:38,1655,35,,,,9162.57,0
20559100,19:02:55,19:02:55,1656,36,,,,9304.36,0
20559100,19:03:28,19:03:28,1657,37,,,,9554.97,0
20559100,19:03:48,19:03:48,1658,38,,,,9743.76,0
20559100,19:04:20,19:04:20,1659,39,,,,10025.4,0
20559100,19:04:59,19:04:59,1660,40,,,,10426.08,0
20559100,19:05:34,19:05:34,1661,41,,,,10699.32,0
20559100,19:06:00,19:06:00,1662,42,,,,10916.7,0
20559100,19:06:47,19:06:47,1663,43,,,,11419.32,0
20559100,19:07:10,19:07:10,1664,44,,,,11677.88,0
20559100,19:07:49,19:07:49,4613,45,,,,12043.74,0
20559100,19:08:12,19:08:12,10112,46,,,,12271.97,0
20559100,19:08:51,19:08:51,3843,47,,,,12637.53,0
20559100,19:09:12,19:09:12,3844,48,,,,12830.59,0
20559100,19:09:33,19:09:33,3845,49,,,,12988.25,0
20559100,19:10:12,19:10:12,4617,50,,,,13337.59,0
20559100,19:10:52,19:10:52,3242,51,,,,13780.32,0
20559100,19:11:16,19:11:16,3243,52,,,,14000.46,0
20559100,19:12:00,19:12:00,10021,53,,1,,14398.67,
20559110,18:40:00,18:40:00,1493,1,,,1,0,
20559110,18:40:32,18:40:32,269,2,,,,230.54,0
20559110,18:41:06,18:41:06,270,3,,,,526.18,0
20559110,18:41:43,18:41:43,271,4,,,,776.8,0
20559110,18:42:20,18:42:20,272,5,,,,1049.55,0
20559110,18:42:51,18:42:51,273,6,,,,1251.15,0
20559110,18:43:18,18:43:18,274,7,,,,1428.94,0
20559110,18:43:37,18:43:37,275,8,,,,1558.82,0
20559110,18:44:03,18:44:03,1622,9,,,,1720.07,0
20559110,18:44:34,18:44:34,1623,10,,,,1971.11,0
20559110,18:45:55,18:45:55,7677,11,,,,2620.34,0
20559110,18:46:17,18:46:17,1635,12,,,,2801.46,0
20559110,18:46:32,18:46:32,1636,13,,,,2929.47,0
20559110,18:47:06,18:47:06,1637,14,,,,3182.21,0
20559110,18:47:31,18:47:31,1638,15,,,,3380.5,0
20559110,18:48:07,18:48:07,1639,16,,,,3597.36,0
20559110,18:48:41,18:48:41,1640,17,,,,3792.96,0
20559110,18:51:00,18:51:00,1514,18,,,,4177.59,
20559110,18:51:40,18:51:40,1515,19,,,,4490.32,0
20559110,18:52:10,18:52:10,9461,20,,,,4703,0
20559110,18:52:27,18:52:27,1641,21,,,,4814.45,0
20559110,18:53:30,18:53:30,1642,22,,,,5253.34,0
20559110,18:54:15,18:54:15,1643,23,,,,5495.03,0
20559110,18:54:43,18:54:43,1644,24,,,,5718.13,0
20559110,18:56:00,18:56:00,1645,25,,,,6284.64,
20559110,18:57:04,18:57:04,1646,26,,,,6682.55,0
20559110,18:57:46,18:57:46,1647,27,,,,6975.37,0
20559110,18:58:20,18:58:20,1648,28,,,,7166.43,0
20559110,18:59:15,18:59:15,1649,29,,,,7563.74,0
20559110,18:59:56,18:59:56,1650,30,,,,7883.44,0
20559110,19:00:54,19:00:54,1651,31,,,,8295.6,0
20559110,19:01:40,19:01:40,1652,32,,,,8630.18,0
20559110,19:02:00,19:02:00,1653,33,,,,8796.69,
20559110,19:02:19,19:02:19,1654,34,,,,8980.62,0
20559110,19:02:38,19:02:38,1655,35,,,,9162.57,0
20559110,19:02:55,19:02:55,1656,36,,,,9304.36,0
20559110,19:03:28,19:03:28,1657,37,,,,9554.97,0
20559110,19:03:48,19:03:48,1658,38,,,,9743.76,0
20559110,19:04:20,19:04:20,1659,39,,,,10025.4,0
20559110,19:04:59,19:04:59,1660,40,,,,10426.08,0
20559110,19:05:34,19:05:34,1661,41,,,,10699.32,0
20559110,19:06:00,19:06:00,1662,42,,,,10916.7,0
20559110,19:06:47,19:06:47,1663,43,,,,11419.32,0
20559110,19:07:10,19:07:10,1664,44,,,,11677.88,0
20559110,19:07:49,19:07:49,4613,45,,,,12043.74,0
20559110,19:08:12,19:08:12,10112,46,,,,12271.97,0
20559110,19:08:51,19:08:51,3843,47,,,,12637.53,0
20559110,19:09:12,19:09:12,3844,48,,,,12830.59,0
20559110,19:09:33,19:09:33,3845,49,,,,12988.25,0
20559110,19:10:12,19:10:12,4617,50,,,,13337.59,0
20559110,19:10:52,19:10:52,3242,51,,,,13780.32,0
20559110,19:11:16,19:11:16,3243,52,,,,14000.46,0
20559110,19:12:00,19:12:00,10021,53,,1,,14398.67,
2077020,09:36:00,09:36:00,1493,1,,,1,0,
2077020,09:36:35,09:36:35,269,2,,,,230.54,0
2077020,09:37:12,09:37:12,270,3,,,,526.18,0
2077020,09:37:52,09:37:52,271,4,,,,776.8,0
2077020,09:38:33,09:38:33,272,5,,,,1049.55,0
2077020,09:39:06,09:39:06,273,6,,,,1251.15,0
2077020,09:39:36,09:39:36,274,7,,,,1428.94,0
2077020,09:39:57,09:39:57,275,8,,,,1558.82,0
2077020,09:40:25,09:40:25,1622,9,,,,1720.07,0
2077020,09:40:59,09:40:59,1623,10,,,,1971.11,0
2077020,09:42:27,09:42:27,7677,11,,,,2620.34,0
2077020,09:42:51,09:42:51,1635,12,,,,2801.46,0
2077020,09:43:07,09:43:07,1636,13,,,,2929.47,0
2077020,09:43:44,09:43:44,1637,14,,,,3182.21,0
2077020,09:44:12,09:44:12,1638,15,,,,3380.5,0
2077020,09:44:51,09:44:51,1639,16,,,,3597.36,0
2077020,09:45:28,09:45:28,1640,17,,,,3792.96,0
2077020,09:48:00,09:48:00,1514,18,,,,4177.59,
2077020,09:48:40,09:48:40,1515,19,,,,4490.32,0
2077020,09:49:10,09:49:10,9461,20,,,,4703,0
2077020,09:49:27,09:49:27,1641,21,,,,4814.45,0
2077020,09:50:30,09:50:30,1642,22,,,,5253.34,0
2077020,09:51:15,09:51:15,1643,23,,,,5495.03,0
2077020,09:51:43,09:51:43,1644,24,,,,5718.13,0
2077020,09:53:00,09:53:00,1645,25,,,,6284.64,
2077020,09:53:53,09:53:53,1646,26,,,,6682.55,0
2077020,09:54:28,09:54:28,1647,27,,,,6975.37,0
2077020,09:54:56,09:54:56,1648,28,,,,7166.43,0
2077020,09:55:42,09:55:42,1649,29,,,,7563.74,0
2077020,09:56:17,09:56:17,1650,30,,,,7883.44,0
2077020,09:57:05,09:57:05,1651,31,,,,8295.6,0
2077020,09:57:43,09:57:43,1652,32,,,,8630.18,0
2077020,09:58:00,09:58:00,1653,33,,,,8796.69,
2077020,09:58:19,09:58:19,1654,34,,,,8980.62,0
2077020,09:58:38,09:58:38,1655,35,,,,9162.57,0
2077020,09:58:55,09:58:55,1656,36,,,,9304.36,0
2077020,09:59:28,09:59:28,1657,37,,,,9554.97,0
2077020,09:59:48,09:59:48,1658,38,,,,9743.76,0
2077020,10:00:20,10:00:20,1659,39,,,,10025.4,0
2077020,10:00:59,10:00:59,1660,40,,,,10426.08,0
2077020,10:01:34,10:01:34,1661,41,,,,10699.32,0
2077020,10:02:00,10:02:00,1662,42,,,,10916.7,0
2077020,10:02:47,10:02:47,1663,43,,,,11419.32,0
2077020,10:03:10,10:03:10,1664,44,,,,11677.88,0
2077020,10:03:49,10:03:49,4613,45,,,,12043.74,0
2077020,10:04:12,10:04:12,10112,46,,,,12271.97,0
2077020,10:04:51,10:04:51,3843,47,,,,12637.53,0
2077020,10:05:12,10:05:12,3844,48,,,,12830.59,0
2077020,10:05:33,10:05:33,3845,49,,,,12988.25,0
2077020,10:06:12,10:06:12,4617,50,,,,13337.59,0
2077020,10:06:52,10:06:52,3242,51,,,,13780.32,0
2077020,10:07:16,10:07:16,3243,52,,,,14000.46,0
2077020,10:08:00,10:08:00,10021,53,,1,,14398.67,
2077030,09:36:00,09:36:00,1493,1,,,1,0,
2077030,09:36:35,09:36:35,269,2,,,,230.54,0
2077030,09:37:12,09:37:12,270,3,,,,526.18,0
2077030,09:37:52,09:37:52,271,4,,,,776.8,0
2077030,09:38:33,09:38:33,272,5,,,,1049.55,0
2077030,09:39:06,09:39:06,273,6,,,,1251.15,0
2077030,09:39:36,09:39:36,274,7,,,,1428.94,0
2077030,09:39:57,09:39:57,275,8,,,,1558.82,0
2077030,09:40:25,09:40:25,1622,9,,,,1720.07,0
2077030,09:40:59,09:40:59,1623,10,,,,1971.11,0
2077030,09:42:27,09:42:27,7677,11,,,,2620.34,0
2077030,09:42:51,09:42:51,1635,12,,,,2801.46,0
2077030,09:43:07,09:43:07,1636,13,,,,2929.47,0
2077030,09:43:44,09:43:44,1637,14,,,,3182.21,0
2077030,09:44:12,09:44:12,1638,15,,,,3380.5,0
2077030,09:44:51,09:44:51,1639,16,,,,3597.36,0
2077030,09:45:28,09:45:28,1640,17,,,,3792.96,0
2077030,09:48:00,09:48:00,1514,18,,,,4177.59,
2077030,09:48:40,09:48:40,1515,19,,,,4490.32,0
2077030,09:49:10,09:49:10,9461,20,,,,4703,0
2077030,09:49:27,09:49:27,1641,21,,,,4814.45,0
2077030,09:50:30,09:50:30,1642,22,,,,5253.34,0
2077030,09:51:15,09:51:15,1643,23,,,,5495.03,0
2077030,09:51:43,09:51:43,1644,24,,,,5718.13,0
2077030,09:53:00,09:53:00,1645,25,,,,6284.64,
2077030,09:53:53,09:53:53,1646,26,,,,6682.55,0
2077030,09:54:28,09:54:28,1647,27,,,,6975.37,0
2077030,09:54:56,09:54:56,1648,28,,,,7166.43,0
2077030,09:55:42,09:55:42,1649,29,,,,7563.74,0
2077030,09:56:17,09:56:17,1650,30,,,,7883.44,0
2077030,09:57:05,09:57:05,1651,31,,,,8295.6,0
2077030,09:57:43,09:57:43,1652,32,,,,8630.18,0
2077030,09:58:00,09:58:00,1653,33,,,,8796.69,
2077030,09:58:19,09:58:19,1654,34,,,,8980.62,0
2077030,09:58:38,09:58:38,1655,35,,,,9162.57,0
2077030,09:58:55,09:58:55,1656,36,,,,9304.36,0
2077030,09:59:28,09:59:28,1657,37,,,,9554.97,0
2077030,09:59:48,09:59:48,1658,38,,,,9743.76,0
2077030,10:00:20,10:00:20,1659,39,,,,10025.4,0
2077030,10:00:59,10:00:59,1660,40,,,,10426.08,0
2077030,10:01:34,10:01:34,1661,41,,,,10699.32,0
2077030,10:02:00,10:02:00,1662,42,,,,10916.7,0
2077030,10:02:47,10:02:47,1663,43,,,,11419.32,0
2077030,10:03:10,10:03:10,1664,44,,,,11677.88,0
2077030,10:03:49,10:03:49,4613,45,,,,12043.74,0
2077030,10:04:12,10:04:12,10112,46,,,,12271.97,0
2077030,10:04:51,10:04:51,3843,47,,,,12637.53,0
2077030,10:05:12,10:05:12,3844,48,,,,12830.59,0
2077030,10:05:33,10:05:33,3845,49,,,,12988.25,0
2077030,10:06:12,10:06:12,4617,50,,,,13337.59,0
2077030,10:06:52,10:06:52,3242,51,,,,13780.32,0
2077030,10:07:16,10:07:16,3243,52,,,,14000.46,0
2077030,10:08:00,10:08:00,10021,53,,1,,14398.67,
2077040,09:36:00,09:36:00,1493,1,,,1,0,
2077040,09:36:35,09:36:35,269,2,,,,230.54,0
2077040,09:37:12,09:37:12,270,3,,,,526.18,0
2077040,09:37:52,09:37:52,271,4,,,,776.8,0
2077040,09:38:33,09:38:33,272,5,,,,1049.55,0
2077040,09:39:06,09:39:06,273,6,,,,1251.15,0
2077040,09:39:36,09:39:36,274,7,,,,1428.94,0
2077040,09:39:57,09:39:57,275,8,,,,1558.82,0
2077040,09:40:25,09:40:25,1622,9,,,,1720.07,0
2077040,09:40:59,09:40:59,1623,10,,,,1971.11,0
2077040,09:42:27,09:42:27,7677,11,,,,2620.34,0
2077040,09:42:51,09:42:51,1635,12,,,,2801.46,0
2077040,09:43:07,09:43:07,1636,13,,,,2929.47,0
2077040,09:43:44,09:43:44,1637,14,,,,3182.21,0
2077040,09:44:12,09:44:12,1638,15,,,,3380.5,0
2077040,09:44:51,09:44:51,1639,16,,,,3597.36,0
2077040,09:45:28,09:45:28,1640,17,,,,3792.96,0
2077040,09:48:00,09:48:00,1514,18,,,,4177.59,
2077040,09:48:40,09:48:40,1515,19,,,,4490.32,0
2077040,09:49:10,09:49:10,9461,20,,,,4703,0
2077040,09:49:27,09:49:27,1641,21,,,,4814.45,0
2077040,09:50:30,09:50:30,1642,22,,,,5253.34,0
2077040,09:51:15,09:51:15,1643,23,,,,5495.03,0
2077040,09:51:43,09:51:43,1644,24,,,,5718.13,0
2077040,09:53:00,09:53:00,1645,25,,,,6284.64,
2077040,09:53:53,09:53:53,1646,26,,,,6682.55,0
2077040,09:54:28,09:54:28,1647,27,,,,6975.37,0
2077040,09:54:56,09:54:56,1648,28,,,,7166.43,0
2077040,09:55:42,09:55:42,1649,29,,,,7563.74,0
2077040,09:56:17,09:56:17,1650,30,,,,7883.44,0
2077040,09:57:05,09:57:05,1651,31,,,,8295.6,0
2077040,09:57:43,09:57:43,1652,32,,,,8630.18,0
2077040,09:58:00,09:58:00,1653,33,,,,8796.69,
2077040,09:58:19,09:58:19,1654,34,,,,8980.62,0
2077040,09:58:38,09:58:38,1655,35,,,,9162.57,0
2077040,09:58:55,09:58:55,1656,36,,,,9304.36,0
2077040,09:59:28,09:59:28,1657,37,,,,9554.97,0
2077040,09:59:48,09:59:48,1658,38,,,,9743.76,0
2077040,10:00:20,10:00:20,1659,39,,,,10025.4,0
2077040,10:00:59,10:00:59,1660,40,,,,10426.08,0
2077040,10:01:34,10:01:34,1661,41,,,,10699.32,0
2077040,10:02:00,10:02:00,1662,42,,,,10916.7,0
2077040,10:02:47,10:02:47,1663,43,,,,11419.32,0
2077040,10:03:10,10:03:10,1664,44,,,,11677.88,0
2077040,10:03:49,10:03:49,4613,45,,,,12043.74,0
2077040,10:04:12,10:04:12,10112,46,,,,12271.97,0
2077040,10:04:51,10:04:51,3843,47,,,,12637.53,0
2077040,10:05:12,10:05:12,3844,48,,,,12830.59,0
2077040,10:05:33,10:05:33,3845,49,,,,12988.25,0
2077040,10:06:12,10:06:12,4617,50,,,,13337.59,0
2077040,10:06:52,10:06:52,3242,51,,,,13780.32,0
2077040,10:07:16,10:07:16,3243,52,,,,14000.46,0
2077040,10:08:00,10:08:00,10021,53,,1,,14398.67,
2077050,09:36:00,09:36:00,1493,1,,,1,0,
2077050,09:36:35,09:36:35,269,2,,,,230.54,0
2077050,09:37:12,09:37:12,270,3,,,,526.18,0
2077050,09:37:52,09:37:52,271,4,,,,776.8,0
2077050,09:38:33,09:38:33,272,5,,,,1049.55,0
2077050,09:39:06,09:39:06,273,6,,,,1251.15,0
2077050,09:39:36,09:39:36,274,7,,,,1428.94,0
2077050,09:39:57,09:39:57,275,8,,,,1558.82,0
2077050,09:40:25,09:40:25,1622,9,,,,1720.07,0
2077050,09:40:59,09:40:59,1623,10,,,,1971.11,0
2077050,09:42:27,09:42:27,7677,11,,,,2620.34,0
2077050,09:42:51,09:42:51,1635,12,,,,2801.46,0
2077050,09:43:07,09:43:07,1636,13,,,,2929.47,0
2077050,09:43:44,09:43:44,1637,14,,,,3182.21,0
2077050,09:44:12,09:44:12,1638,15,,,,3380.5,0
2077050,09:44:51,09:44:51,1639,16,,,,3597.36,0
2077050,09:45:28,09:45:28,1640,17,,,,3792.96,0
2077050,09:48:00,09:48:00,1514,18,,,,4177.59,
2077050,09:48:40,09:48:40,1515,19,,,,4490.32,0
2077050,09:49:10,09:49:10,9461,20,,,,4703,0
2077050,09:49:27,09:49:27,1641,21,,,,4814.45,0
2077050,09:50:30,09:50:30,1642,22,,,,5253.34,0
2077050,09:51:15,09:51:15,1643,23,,,,5495.03,0
2077050,09:51:43,09:51:43,1644,24,,,,5718.13,0
2077050,09:53:00,09:53:00,1645,25,,,,6284.64,
2077050,09:53:53,09:53:53,1646,26,,,,6682.55,0
2077050,09:54:28,09:54:28,1647,27,,,,6975.37,0
2077050,09:54:56,09:54:56,1648,28,,,,7166.43,0
2077050,09:55:42,09:55:42,1649,29,,,,7563.74,0
2077050,09:56:17,09:56:17,1650,30,,,,7883.44,0
2077050,09:57:05,09:57:05,1651,31,,,,8295.6,0
2077050,09:57:43,09:57:43,1652,32,,,,8630.18,0
2077050,09:58:00,09:58:00,1653,33,,,,8796.69,
2077050,09:58:19,09:58:19,1654,34,,,,8980.62,0
2077050,09:58:38,09:58:38,1655,35,,,,9162.57,0
2077050,09:58:55,09:58:55,1656,36,,,,9304.36,0
2077050,09:59:28,09:59:28,1657,37,,,,9554.97,0
2077050,09:59:48,09:59:48,1658,38,,,,9743.76,0
2077050,10:00:20,10:00:20,1659,39,,,,10025.4,0
2077050,10:00:59,10:00:59,1660,40,,,,10426.08,0
2077050,10:01:34,10:01:34,1661,41,,,,10699.32,0
2077050,10:02:00,10:02:00,1662,42,,,,10916.7,0
2077050,10:02:47,10:02:47,1663,43,,,,11419.32,0
2077050,10:03:10,10:03:10,1664,44,,,,11677.88,0
2077050,10:03:49,10:03:49,4613,45,,,,12043.74,0
2077050,10:04:12,10:04:12,10112,46,,,,12271.97,0
2077050,10:04:51,10:04:51,3843,47,,,,12637.53,0
2077050,10:05:12,10:05:12,3844,48,,,,12830.59,0
2077050,10:05:33,10:05:33,3845,49,,,,12988.25,0
2077050,10:06:12,10:06:12,4617,50,,,,13337.59,0
2077050,10:06:52,10:06:52,3242,51,,,,13780.32,0
2077050,10:07:16,10:07:16,3243,52,,,,14000.46,0
2077050,10:08:00,10:08:00,10021,53,,1,,14398.67,
2077060,09:36:00,09:36:00,1493,1,,,1,0,
2077060,09:36:35,09:36:35,269,2,,,,230.54,0
2077060,09:37:12,09:37:12,270,3,,,,526.18,0
2077060,09:37:52,09:37:52,271,4,,,,776.8,0
2077060,09:38:33,09:38:33,272,5,,,,1049.55,0
2077060,09:39:06,09:39:06,273,6,,,,1251.15,0
2077060,09:39:36,09:39:36,274,7,,,,1428.94,0
2077060,09:39:57,09:39:57,275,8,,,,1558.82,0
2077060,09:40:25,09:40:25,1622,9,,,,1720.07,0
2077060,09:40:59,09:40:59,1623,10,,,,1971.11,0
2077060,09:42:27,09:42:27,7677,11,,,,2620.34,0
2077060,09:42:51,09:42:51,1635,12,,,,2801.46,0
2077060,09:43:07,09:43:07,1636,13,,,,2929.47,0
2077060,09:43:44,09:43:44,1637,14,,,,3182.21,0
2077060,09:44:12,09:44:12,1638,15,,,,3380.5,0
2077060,09:44:51,09:44:51,1639,16,,,,3597.36,0
2077060,09:45:28,09:45:28,1640,17,,,,3792.96,0
2077060,09:48:00,09:48:00,1514,18,,,,4177.59,
2077060,09:48:40,09:48:40,1515,19,,,,4490.32,0
2077060,09:49:10,09:49:10,9461,20,,,,4703,0
2077060,09:49:27,09:49:27,1641,21,,,,4814.45,0
2077060,09:50:30,09:50:30,1642,22,,,,5253.34,0
2077060,09:51:15,09:51:15,1643,23,,,,5495.03,0
2077060,09:51:43,09:51:43,1644,24,,,,5718.13,0
2077060,09:53:00,09:53:00,1645,25,,,,6284.64,
2077060,09:53:53,09:53:53,1646,26,,,,6682.55,0
2077060,09:54:28,09:54:28,1647,27,,,,6975.37,0
2077060,09:54:56,09:54:56,1648,28,,,,7166.43,0
2077060,09:55:42,09:55:42,1649,29,,,,7563.74,0
2077060,09:56:17,09:56:17,1650,30,,,,7883.44,0
2077060,09:57:05,09:57:05,1651,31,,,,8295.6,0
2077060,09:57:43,09:57:43,1652,32,,,,8630.18,0
2077060,09:58:00,09:58:00,1653,33,,,,8796.69,
2077060,09:58:19,09:58:19,1654,34,,,,8980.62,0
2077060,09:58:38,09:58:38,1655,35,,,,9162.57,0
2077060,09:58:55,09:58:55,1656,36,,,,9304.36,0
2077060,09:59:28,09:59:28,1657,37,,,,9554.97,0
2077060,09:59:48,09:59:48,1658,38,,,,9743.76,0
2077060,10:00:20,10:00:20,1659,39,,,,10025.4,0
2077060,10:00:59,10:00:59,1660,40,,,,10426.08,0
2077060,10:01:34,10:01:34,1661,41,,,,10699.32,0
2077060,10:02:00,10:02:00,1662,42,,,,10916.7,0
2077060,10:02:47,10:02:47,1663,43,,,,11419.32,0
2077060,10:03:10,10:03:10,1664,44,,,,11677.88,0
2077060,10:03:49,10:03:49,4613,45,,,,12043.74,0
2077060,10:04:12,10:04:12,10112,46,,,,12271.97,0
2077060,10:04:51,10:04:51,3843,47,,,,12637.53,0
2077060,10:05:12,10:05:12,3844,48,,,,12830.59,0
2077060,10:05:33,10:05:33,3845,49,,,,12988.25,0
2077060,10:06:12,10:06:12,4617,50,,,,13337.59,0
2077060,10:06:52,10:06:52,3242,51,,,,13780.32,0
2077060,10:07:16,10:07:16,3243,52,,,,14000.46,0
2077060,10:08:00,10:08:00,10021,53,,1,,14398.67,
20821070,14:07:00,14:07:00,1493,1,,,1,0,
20821070,14:07:32,14:07:32,269,2,,,,230.54,0
20821070,14:08:06,14:08:06,270,3,,,,526.18,0
20821070,14:08:43,14:08:43,271,4,,,,776.8,0
20821070,14:09:20,14:09:20,272,5,,,,1049.55,0
20821070,14:09:51,14:09:51,273,6,,,,1251.15,0
20821070,14:10:18,14:10:18,274,7,,,,1428.94,0
20821070,14:10:37,14:10:37,275,8,,,,1558.82,0
20821070,14:11:03,14:11:03,1622,9,,,,1720.07,0
20821070,14:11:34,14:11:34,1623,10,,,,1971.11,0
20821070,14:12:55,14:12:55,7677,11,,,,2620.34,0
20821070,14:13:17,14:13:17,1635,12,,,,2801.46,0
20821070,14:13:32,14:13:32,1636,13,,,,2929.47,0
20821070,14:14:06,14:14:06,1637,14,,,,3182.21,0
20821070,14:14:31,14:14:31,1638,15,,,,3380.5,0
20821070,14:15:07,14:15:07,1639,16,,,,3597.36,0
20821070,14:15:41,14:15:41,1640,17,,,,3792.96,0
20821070,14:18:00,14:18:00,1514,18,,,,4177.59,
20821070,14:18:40,14:18:40,1515,19,,,,4490.32,0
20821070,14:19:10,14:19:10,9461,20,,,,4703,0
20821070,14:19:27,14:19:27,1641,21,,,,4814.45,0
20821070,14:20:30,14:20:30,1642,22,,,,5253.34,0
20821070,14:21:15,14:21:15,1643,23,,,,5495.03,0
20821070,14:21:43,14:21:43,1644,24,,,,5718.13,0
20821070,14:23:00,14:23:00,1645,25,,,,6284.64,
20821070,14:24:04,14:24:04,1646,26,,,,6682.55,0
20821070,14:24:46,14:24:46,1647,27,,,,6975.37,0
20821070,14:25:20,14:25:20,1648,28,,,,7166.43,0
20821070,14:26:15,14:26:15,1649,29,,,,7563.74,0
20821070,14:26:56,14:26:56,1650,30,,,,7883.44,0
20821070,14:27:54,14:27:54,1651,31,,,,8295.6,0
20821070,14:28:40,14:28:40,1652,32,,,,8630.18,0
20821070,14:29:00,14:29:00,1653,33,,,,8796.69,
20821070,14:29:19,14:29:19,1654,34,,,,8980.62,0
20821070,14:29:38,14:29:38,1655,35,,,,9162.57,0
20821070,14:29:55,14:29:55,1656,36,,,,9304.36,0
20821070,14:30:28,14:30:28,1657,37,,,,9554.97,0
20821070,14:30:48,14:30:48,1658,38,,,,9743.76,0
20821070,14:31:20,14:31:20,1659,39,,,,10025.4,0
20821070,14:31:59,14:31:59,1660,40,,,,10426.08,0
20821070,14:32:34,14:32:34,1661,41,,,,10699.32,0
20821070,14:33:00,14:33:00,1662,42,,,,10916.7,0
20821070,14:33:47,14:33:47,1663,43,,,,11419.32,0
20821070,14:34:10,14:34:10,1664,44,,,,11677.88,0
20821070,14:34:49,14:34:49,4613,45,,,,12043.74,0
20821070,14:35:12,14:35:12,10112,46,,,,12271.97,0
20821070,14:35:51,14:35:51,3843,47,,,,12637.53,0
20821070,14:36:12,14:36:12,3844,48,,,,12830.59,0
20821070,14:36:33,14:36:33,3845,49,,,,12988.25,0
20821070,14:37:12,14:37:12,4617,50,,,,13337.59,0
20821070,14:37:52,14:37:52,3242,51,,,,13780.32,0
20821070,14:38:16,14:38:16,3243,52,,,,14000.46,0
20821070,14:39:00,14:39:00,10021,53,,1,,14398.67,
21071020,13:06:00,13:06:00,1493,1,,,1,0,
21071020,13:06:35,13:06:35,269,2,,,,230.54,0
21071020,13:07:12,13:07:12,270,3,,,,526.18,0
21071020,13:07:52,13:07:52,271,4,,,,776.8,0
21071020,13:08:33,13:08:33,272,5,,,,1049.55,0
21071020,13:09:06,13:09:06,273,6,,,,1251.15,0
21071020,13:09:36,13:09:36,274,7,,,,1428.94,0
21071020,13:09:57,13:09:57,275,8,,,,1558.82,0
21071020,13:10:25,13:10:25,1622,9,,,,1720.07,0
21071020,13:10:59,13:10:59,1623,10,,,,1971.11,0
21071020,13:12:27,13:12:27,7677,11,,,,2620.34,0
21071020,13:12:51,13:12:51,1635,12,,,,2801.46,0
21071020,13:13:07,13:13:07,1636,13,,,,2929.47,0
21071020,13:13:44,13:13:44,1637,14,,,,3182.21,0
21071020,13:14:12,13:14:12,1638,15,,,,3380.5,0
21071020,13:14:51,13:14:51,1639,16,,,,3597.36,0
21071020,13:15:28,13:15:28,1640,17,,,,3792.96,0
21071020,13:18:00,13:18:00,1514,18,,,,4177.59,
21071020,13:18:40,13:18:40,1515,19,,,,4490.32,0
21071020,13:19:10,13:19:10,9461,20,,,,4703,0
21071020,13:19:27,13:19:27,1641,21,,,,4814.45,0
21071020,13:20:30,13:20:30,1642,22,,,,5253.34,0
21071020,13:21:15,13:21:15,1643,23,,,,5495.03,0
21071020,13:21:43,13:21:43,1644,24,,,,5718.13,0
21071020,13:23:00,13:23:00,1645,25,,,,6284.64,
21071020,13:23:53,13:23:53,1646,26,,,,6682.55,0
21071020,13:24:28,13:24:28,1647,27,,,,6975.37,0
21071020,13:24:56,13:24:56,1648,28,,,,7166.43,0
21071020,13:25:42,13:25:42,1649,29,,,,7563.74,0
21071020,13:26:17,13:26:17,1650,30,,,,7883.44,0
21071020,13:27:05,13:27:05,1651,31,,,,8295.6,0
21071020,13:27:43,13:27:43,1652,32,,,,8630.18,0
21071020,13:28:00,13:28:00,1653,33,,,,8796.69,
21071020,13:28:19,13:28:19,1654,34,,,,8980.62,0
21071020,13:28:38,13:28:38,1655,35,,,,9162.57,0
21071020,13:28:55,13:28:55,1656,36,,,,9304.36,0
21071020,13:29:28,13:29:28,1657,37,,,,9554.97,0
21071020,13:29:48,13:29:48,1658,38,,,,9743.76,0
21071020,13:30:20,13:30:20,1659,39,,,,10025.4,0
21071020,13:30:59,13:30:59,1660,40,,,,10426.08,0
21071020,13:31:34,13:31:34,1661,41,,,,10699.32,0
21071020,13:32:00,13:32:00,1662,42,,,,10916.7,0
21071020,13:32:47,13:32:47,1663,43,,,,11419.32,0
21071020,13:33:10,13:33:10,1664,44,,,,11677.88,0
21071020,13:33:49,13:33:49,4613,45,,,,12043.74,0
21071020,13:34:12,13:34:12,10112,46,,,,12271.97,0
21071020,13:34:51,13:34:51,3843,47,,,,12637.53,0
21071020,13:35:12,13:35:12,3844,48,,,,12830.59,0
21071020,13:35:33,13:35:33,3845,49,,,,12988.25,0
21071020,13:36:12,13:36:12,4617,50,,,,13337.59,0
21071020,13:36:52,13:36:52,3242,51,,,,13780.32,0
21071020,13:37:16,13:37:16,3243,52,,,,14000.46,0
21071020,13:38:00,13:38:00,10021,53,,1,,14398.67,
21071030,13:06:00,13:06:00,1493,1,,,1,0,
21071030,13:06:35,13:06:35,269,2,,,,230.54,0
21071030,13:07:12,13:07:12,270,3,,,,526.18,0
21071030,13:07:52,13:07:52,271,4,,,,776.8,0
21071030,13:08:33,13:08:33,272,5,,,,1049.55,0
21071030,13:09:06,13:09:06,273,6,,,,1251.15,0
21071030,13:09:36,13:09:36,274,7,,,,1428.94,0
21071030,13:09:57,13:09:57,275,8,,,,1558.82,0
21071030,13:10:25,13:10:25,1622,9,,,,1720.07,0
21071030,13:10:59,13:10:59,1623,10,,,,1971.11,0
21071030,13:12:27,13:12:27,7677,11,,,,2620.34,0
21071030,13:12:51,13:12:51,1635,12,,,,2801.46,0
21071030,13:13:07,13:13:07,1636,13,,,,2929.47,0
21071030,13:13:44,13:13:44,1637,14,,,,3182.21,0
21071030,13:14:12,13:14:12,1638,15,,,,3380.5,0
21071030,13:14:51,13:14:51,1639,16,,,,3597.36,0
21071030,13:15:28,13:15:28,1640,17,,,,3792.96,0
21071030,13:18:00,13:18:00,1514,18,,,,4177.59,
21071030,13:18:40,13:18:40,1515,19,,,,4490.32,0
21071030,13:19:10,13:19:10,9461,20,,,,4703,0
21071030,13:19:27,13:19:27,1641,21,,,,4814.45,0
21071030,13:20:30,13:20:30,1642,22,,,,5253.34,0
21071030,13:21:15,13:21:15,1643,23,,,,5495.03,0
21071030,13:21:43,13:21:43,1644,24,,,,5718.13,0
21071030,13:23:00,13:23:00,1645,25,,,,6284.64,
21071030,13:23:53,13:23:53,1646,26,,,,6682.55,0
21071030,13:24:28,13:24:28,1647,27,,,,6975.37,0
21071030,13:24:56,13:24:56,1648,28,,,,7166.43,0
21071030,13:25:42,13:25:42,1649,29,,,,7563.74,0
21071030,13:26:17,13:26:17,1650,30,,,,7883.44,0
21071030,13:27:05,13:27:05,1651,31,,,,8295.6,0
21071030,13:27:43,13:27:43,1652,32,,,,8630.18,0
21071030,13:28:00,13:28:00,1653,33,,,,8796.69,
21071030,13:28:19,13:28:19,1654,34,,,,8980.62,0
21071030,13:28:38,13:28:38,1655,35,,,,9162.57,0
21071030,13:28:55,13:28:55,1656,36,,,,9304.36,0
21071030,13:29:28,13:29:28,1657,37,,,,9554.97,0
21071030,13:29:48,13:29:48,1658,38,,,,9743.76,0
21071030,13:30:20,13:30:20,1659,39,,,,10025.4,0
21071030,13:30:59,13:30:59,1660,40,,,,10426.08,0
21071030,13:31:34,13:31:34,1661,41,,,,10699.32,0
21071030,13:32:00,13:32:00,1662,42,,,,10916.7,0
21071030,13:32:47,13:32:47,1663,43,,,,11419.32,0
21071030,13:33:10,13:33:10,1664,44,,,,11677.88,0
21071030,13:33:49,13:33:49,4613,45,,,,12043.74,0
21071030,13:34:12,13:34:12,10112,46,,,,12271.97,0
21071030,13:34:51,13:34:51,3843,47,,,,12637.53,0
21071030,13:35:12,13:35:12,3844,48,,,,12830.59,0
21071030,13:35:33,13:35:33,3845,49,,,,12988.25,0
21071030,13:36:12,13:36:12,4617,50,,,,13337.59,0
21071030,13:36:52,13:36:52,3242,51,,,,13780.32,0
21071030,13:37:16,13:37:16,3243,52,,,,14000.46,0
21071030,13:38:00,13:38:00,10021,53,,1,,14398.67,
21071040,13:06:00,13:06:00,1493,1,,,1,0,
21071040,13:06:35,13:06:35,269,2,,,,230.54,0
21071040,13:07:12,13:07:12,270,3,,,,526.18,0
21071040,13:07:52,13:07:52,271,4,,,,776.8,0
21071040,13:08:33,13:08:33,272,5,,,,1049.55,0
21071040,13:09:06,13:09:06,273,6,,,,1251.15,0
21071040,13:09:36,13:09:36,274,7,,,,1428.94,0
21071040,13:09:57,13:09:57,275,8,,,,1558.82,0
21071040,13:10:25,13:10:25,1622,9,,,,1720.07,0
21071040,13:10:59,13:10:59,1623,10,,,,1971.11,0
21071040,13:12:27,13:12:27,7677,11,,,,2620.34,0
21071040,13:12:51,13:12:51,1635,12,,,,2801.46,0
21071040,13:13:07,13:13:07,1636,13,,,,2929.47,0
21071040,13:13:44,13:13:44,1637,14,,,,3182.21,0
21071040,13:14:12,13:14:12,1638,15,,,,3380.5,0
21071040,13:14:51,13:14:51,1639,16,,,,3597.36,0
21071040,13:15:28,13:15:28,1640,17,,,,3792.96,0
21071040,13:18:00,13:18:00,1514,18,,,,4177.59,
21071040,13:18:40,13:18:40,1515,19,,,,4490.32,0
21071040,13:19:10,13:19:10,9461,20,,,,4703,0
21071040,13:19:27,13:19:27,1641,21,,,,4814.45,0
21071040,13:20:30,13:20:30,1642,22,,,,5253.34,0
21071040,13:21:15,13:21:15,1643,23,,,,5495.03,0
21071040,13:21:43,13:21:43,1644,24,,,,5718.13,0
21071040,13:23:00,13:23:00,1645,25,,,,6284.64,
21071040,13:23:53,13:23:53,1646,26,,,,6682.55,0
21071040,13:24:28,13:24:28,1647,27,,,,6975.37,0
21071040,13:24:56,13:24:56,1648,28,,,,7166.43,0
21071040,13:25:42,13:25:42,1649,29,,,,7563.74,0
21071040,13:26:17,13:26:17,1650,30,,,,7883.44,0
21071040,13:27:05,13:27:05,1651,31,,,,8295.6,0
21071040,13:27:43,13:27:43,1652,32,,,,8630.18,0
21071040,13:28:00,13:28:00,1653,33,,,,8796.69,
21071040,13:28:19,13:28:19,1654,34,,,,8980.62,0
21071040,13:28:38,13:28:38,1655,35,,,,9162.57,0
21071040,13:28:55,13:28:55,1656,36,,,,9304.36,0
21071040,13:29:28,13:29:28,1657,37,,,,9554.97,0
21071040,13:29:48,13:29:48,1658,38,,,,9743.76,0
21071040,13:30:20,13:30:20,1659,39,,,,10025.4,0
21071040,13:30:59,13:30:59,1660,40,,,,10426.08,0
21071040,13:31:34,13:31:34,1661,41,,,,10699.32,0
21071040,13:32:00,13:32:00,1662,42,,,,10916.7,0
21071040,13:32:47,13:32:47,1663,43,,,,11419.32,0
21071040,13:33:10,13:33:10,1664,44,,,,11677.88,0
21071040,13:33:49,13:33:49,4613,45,,,,12043.74,0
21071040,13:34:12,13:34:12,10112,46,,,,12271.97,0
21071040,13:34:51,13:34:51,3843,47,,,,12637.53,0
21071040,13:35:12,13:35:12,3844,48,,,,12830.59,0
21071040,13:35:33,13:35:33,3845,49,,,,12988.25,0
21071040,13:36:12,13:36:12,4617,50,,,,13337.59,0
21071040,13:36:52,13:36:52,3242,51,,,,13780.32,0
21071040,13:37:16,13:37:16,3243,52,,,,14000.46,0
21071040,13:38:00,13:38:00,10021,53,,1,,14398.67,
21071050,13:06:00,13:06:00,1493,1,,,1,0,
21071050,13:06:35,13:06:35,269,2,,,,230.54,0
21071050,13:07:12,13:07:12,270,3,,,,526.18,0
21071050,13:07:52,13:07:52,271,4,,,,776.8,0
21071050,13:08:33,13:08:33,272,5,,,,1049.55,0
21071050,13:09:06,13:09:06,273,6,,,,1251.15,0
21071050,13:09:36,13:09:36,274,7,,,,1428.94,0
21071050,13:09:57,13:09:57,275,8,,,,1558.82,0
21071050,13:10:25,13:10:25,1622,9,,,,1720.07,0
21071050,13:10:59,13:10:59,1623,10,,,,1971.11,0
21071050,13:12:27,13:12:27,7677,11,,,,2620.34,0
21071050,13:12:51,13:12:51,1635,12,,,,2801.46,0
21071050,13:13:07,13:13:07,1636,13,,,,2929.47,0
21071050,13:13:44,13:13:44,1637,14,,,,3182.21,0
21071050,13:14:12,13:14:12,1638,15,,,,3380.5,0
21071050,13:14:51,13:14:51,1639,16,,,,3597.36,0
21071050,13:15:28,13:15:28,1640,17,,,,3792.96,0
21071050,13:18:00,13:18:00,1514,18,,,,4177.59,
21071050,13:18:40,13:18:40,1515,19,,,,4490.32,0
21071050,13:19:10,13:19:10,9461,20,,,,4703,0
21071050,13:19:27,13:19:27,1641,21,,,,4814.45,0
21071050,13:20:30,13:20:30,1642,22,,,,5253.34,0
21071050,13:21:15,13:21:15,1643,23,,,,5495.03,0
21071050,13:21:43,13:21:43,1644,24,,,,5718.13,0
21071050,13:23:00,13:23:00,1645,25,,,,6284.64,
21071050,13:23:53,13:23:53,1646,26,,,,6682.55,0
21071050,13:24:28,13:24:28,1647,27,,,,6975.37,0
21071050,13:24:56,13:24:56,1648,28,,,,7166.43,0
21071050,13:25:42,13:25:42,1649,29,,,,7563.74,0
21071050,13:26:17,13:26:17,1650,30,,,,7883.44,0
21071050,13:27:05,13:27:05,1651,31,,,,8295.6,0
21071050,13:27:43,13:27:43,1652,32,,,,8630.18,0
21071050,13:28:00,13:28:00,1653,33,,,,8796.69,
21071050,13:28:19,13:28:19,1654,34,,,,8980.62,0
21071050,13:28:38,13:28:38,1655,35,,,,9162.57,0
21071050,13:28:55,13:28:55,1656,36,,,,9304.36,0
21071050,13:29:28,13:29:28,1657,37,,,,9554.97,0
21071050,13:29:48,13:29:48,1658,38,,,,9743.76,0
21071050,13:30:20,13:30:20,1659,39,,,,10025.4,0
21071050,13:30:59,13:30:59,1660,40,,,,10426.08,0
21071050,13:31:34,13:31:34,1661,41,,,,10699.32,0
21071050,13:32:00,13:32:00,1662,42,,,,10916.7,0
21071050,13:32:47,13:32:47,1663,43,,,,11419.32,0
21071050,13:33:10,13:33:10,1664,44,,,,11677.88,0
21071050,13:33:49,13:33:49,4613,45,,,,12043.74,0
21071050,13:34:12,13:34:12,10112,46,,,,12271.97,0
21071050,13:34:51,13:34:51,3843,47,,,,12637.53,0
21071050,13:35:12,13:35:12,3844,48,,,,12830.59,0
21071050,13:35:33,13:35:33,3845,49,,,,12988.25,0
21071050,13:36:12,13:36:12,4617,50,,,,13337.59,0
21071050,13:36:52,13:36:52,3242,51,,,,13780.32,0
21071050,13:37:16,13:37:16,3243,52,,,,14000.46,0
21071050,13:38:00,13:38:00,10021,53,,1,,14398.67,
21071060,13:06:00,13:06:00,1493,1,,,1,0,
21071060,13:06:35,13:06:35,269,2,,,,230.54,0
21071060,13:07:12,13:07:12,270,3,,,,526.18,0
21071060,13:07:52,13:07:52,271,4,,,,776.8,0
21071060,13:08:33,13:08:33,272,5,,,,1049.55,0
21071060,13:09:06,13:09:06,273,6,,,,1251.15,0
21071060,13:09:36,13:09:36,274,7,,,,1428.94,0
21071060,13:09:57,13:09:57,275,8,,,,1558.82,0
21071060,13:10:25,13:10:25,1622,9,,,,1720.07,0
21071060,13:10:59,13:10:59,1623,10,,,,1971.11,0
21071060,13:12:27,13:12:27,7677,11,,,,2620.34,0
21071060,13:12:51,13:12:51,1635,12,,,,2801.46,0
21071060,13:13:07,13:13:07,1636,13,,,,2929.47,0
21071060,13:13:44,13:13:44,1637,14,,,,3182.21,0
21071060,13:14:12,13:14:12,1638,15,,,,3380.5,0
21071060,13:14:51,13:14:51,1639,16,,,,3597.36,0
21071060,13:15:28,13:15:28,1640,17,,,,3792.96,0
21071060,13:18:00,13:18:00,1514,18,,,,4177.59,
21071060,13:18:40,13:18:40,1515,19,,,,4490.32,0
21071060,13:19:10,13:19:10,9461,20,,,,4703,0
21071060,13:19:27,13:19:27,1641,21,,,,4814.45,0
21071060,13:20:30,13:20:30,1642,22,,,,5253.34,0
21071060,13:21:15,13:21:15,1643,23,,,,5495.03,0
21071060,13:21:43,13:21:43,1644,24,,,,5718.13,0
21071060,13:23:00,13:23:00,1645,25,,,,6284.64,
21071060,13:23:53,13:23:53,1646,26,,,,6682.55,0
21071060,13:24:28,13:24:28,1647,27,,,,6975.37,0
21071060,13:24:56,13:24:56,1648,28,,,,7166.43,0
21071060,13:25:42,13:25:42,1649,29,,,,7563.74,0
21071060,13:26:17,13:26:17,1650,30,,,,7883.44,0
21071060,13:27:05,13:27:05,1651,31,,,,8295.6,0
21071060,13:27:43,13:27:43,1652,32,,,,8630.18,0
21071060,13:28:00,13:28:00,1653,33,,,,8796.69,
21071060,13:28:19,13:28:19,1654,34,,,,8980.62,0
21071060,13:28:38,13:28:38,1655,35,,,,9162.57,0
21071060,13:28:55,13:28:55,1656,36,,,,9304.36,0
21071060,13:29:28,13:29:28,1657,37,,,,9554.97,0
21071060,13:29:48,13:29:48,1658,38,,,,9743.76,0
21071060,13:30:20,13:30:20,1659,39,,,,10025.4,0
21071060,13:30:59,13:30:59,1660,40,,,,10426.08,0
21071060,13:31:34,13:31:34,1661,41,,,,10699.32,0
21071060,13:32:00,13:32:00,1662,42,,,,10916.7,0
21071060,13:32:47,13:32:47,1663,43,,,,11419.32,0
21071060,13:33:10,13:33:10,1664,44,,,,11677.88,0
21071060,13:33:49,13:33:49,4613,45,,,,12043.74,0
21071060,13:34:12,13:34:12,10112,46,,,,12271.97,0
21071060,13:34:51,13:34:51,3843,47,,,,12637.53,0
21071060,13:35:12,13:35:12,3844,48,,,,12830.59,0
21071060,13:35:33,13:35:33,3845,49,,,,12988.25,0
21071060,13:36:12,13:36:12,4617,50,,,,13337.59,0
21071060,13:36:52,13:36:52,3242,51,,,,13780.32,0
21071060,13:37:16,13:37:16,3243,52,,,,14000.46,0
21071060,13:38:00,13:38:00,10021,53,,1,,14398.67,
21573010,11:40:00,11:40:00,1493,1,,,1,0,
21573010,11:40:29,11:40:29,269,2,,,,230.54,0
21573010,11:41:00,11:41:00,270,3,,,,526.18,0
21573010,11:41:33,11:41:33,271,4,,,,776.8,0
21573010,11:42:07,11:42:07,272,5,,,,1049.55,0
21573010,11:42:35,11:42:35,273,6,,,,1251.15,0
21573010,11:43:00,11:43:00,274,7,,,,1428.94,0
21573010,11:43:18,11:43:18,275,8,,,,1558.82,0
21573010,11:43:41,11:43:41,1622,9,,,,1720.07,0
21573010,11:44:09,11:44:09,1623,10,,,,1971.11,0
21573010,11:45:22,11:45:22,7677,11,,,,2620.34,0
21573010,11:45:43,11:45:43,1635,12,,,,2801.46,0
21573010,11:45:56,11:45:56,1636,13,,,,2929.47,0
21573010,11:46:27,11:46:27,1637,14,,,,3182.21,0
21573010,11:46:50,11:46:50,1638,15,,,,3380.5,0
21573010,11:47:23,11:47:23,1639,16,,,,3597.36,0
21573010,11:47:53,11:47:53,1640,17,,,,3792.96,0
21573010,11:50:00,11:50:00,1514,18,,,,4177.59,
21573010,11:50:40,11:50:40,1515,19,,,,4490.32,0
21573010,11:51:10,11:51:10,9461,20,,,,4703,0
21573010,11:51:27,11:51:27,1641,21,,,,4814.45,0
21573010,11:52:30,11:52:30,1642,22,,,,5253.34,0
21573010,11:53:15,11:53:15,1643,23,,,,5495.03,0
21573010,11:53:43,11:53:43,1644,24,,,,5718.13,0
21573010,11:55:00,11:55:00,1645,25,,,,6284.64,
21573010,11:56:04,11:56:04,1646,26,,,,6682.55,0
21573010,11:56:46,11:56:46,1647,27,,,,6975.37,0
21573010,11:57:20,11:57:20,1648,28,,,,7166.43,0
21573010,11:58:15,11:58:15,1649,29,,,,7563.74,0
21573010,11:58:56,11:58:56,1650,30,,,,7883.44,0
21573010,11:59:54,11:59:54,1651,31,,,,8295.6,0
21573010,12:00:40,12:00:40,1652,32,,,,8630.18,0
21573010,12:01:00,12:01:00,1653,33,,,,8796.69,
21573010,12:01:19,12:01:19,1654,34,,,,8980.62,0
21573010,12:01:38,12:01:38,1655,35,,,,9162.57,0
21573010,12:01:55,12:01:55,1656,36,,,,9304.36,0
21573010,12:02:28,12:02:28,1657,37,,,,9554.97,0
21573010,12:02:48,12:02:48,1658,38,,,,9743.76,0
21573010,12:03:20,12:03:20,1659,39,,,,10025.4,0
21573010,12:03:59,12:03:59,1660,40,,,,10426.08,0
21573010,12:04:34,12:04:34,1661,41,,,,10699.32,0
21573010,12:05:00,12:05:00,1662,42,,,,10916.7,0
21573010,12:05:47,12:05:47,1663,43,,,,11419.32,0
21573010,12:06:10,12:06:10,1664,44,,,,11677.88,0
21573010,12:06:49,12:06:49,4613,45,,,,12043.74,0
21573010,12:07:12,12:07:12,10112,46,,,,12271.97,0
21573010,12:07:51,12:07:51,3843,47,,,,12637.53,0
21573010,12:08:12,12:08:12,3844,48,,,,12830.59,0
21573010,12:08:33,12:08:33,3845,49,,,,12988.25,0
21573010,12:09:12,12:09:12,4617,50,,,,13337.59,0
21573010,12:09:52,12:09:52,3242,51,,,,13780.32,0
21573010,12:10:16,12:10:16,3243,52,,,,14000.46,0
21573010,12:11:00,12:11:00,10021,53,,1,,14398.67,
21573120,11:40:00,11:40:00,1493,1,,,1,0,
21573120,11:40:29,11:40:29,269,2,,,,230.54,0
21573120,11:41:00,11:41:00,270,3,,,,526.18,0
21573120,11:41:33,11:41:33,271,4,,,,776.8,0
21573120,11:42:07,11:42:07,272,5,,,,1049.55,0
21573120,11:42:35,11:42:35,273,6,,,,1251.15,0
21573120,11:43:00,11:43:00,274,7,,,,1428.94,0
21573120,11:43:18,11:43:18,275,8,,,,1558.82,0
21573120,11:43:41,11:43:41,1622,9,,,,1720.07,0
21573120,11:44:09,11:44:09,1623,10,,,,1971.11,0
21573120,11:45:22,11:45:22,7677,11,,,,2620.34,0
21573120,11:45:43,11:45:43,1635,12,,,,2801.46,0
21573120,11:45:56,11:45:56,1636,13,,,,2929.47,0
21573120,11:46:27,11:46:27,1637,14,,,,3182.21,0
21573120,11:46:50,11:46:50,1638,15,,,,3380.5,0
21573120,11:47:23,11:47:23,1639,16,,,,3597.36,0
21573120,11:47:53,11:47:53,1640,17,,,,3792.96,0
21573120,11:50:00,11:50:00,1514,18,,,,4177.59,
21573120,11:50:40,11:50:40,1515,19,,,,4490.32,0
21573120,11:51:10,11:51:10,9461,20,,,,4703,0
21573120,11:51:27,11:51:27,1641,21,,,,4814.45,0
21573120,11:52:30,11:52:30,1642,22,,,,5253.34,0
21573120,11:53:15,11:53:15,1643,23,,,,5495.03,0
21573120,11:53:43,11:53:43,1644,24,,,,5718.13,0
21573120,11:55:00,11:55:00,1645,25,,,,6284.64,
21573120,11:56:04,11:56:04,1646,26,,,,6682.55,0
21573120,11:56:46,11:56:46,1647,27,,,,6975.37,0
21573120,11:57:20,11:57:20,1648,28,,,,7166.43,0
21573120,11:58:15,11:58:15,1649,29,,,,7563.74,0
21573120,11:58:56,11:58:56,1650,30,,,,7883.44,0
21573120,11:59:54,11:59:54,1651,31,,,,8295.6,0
21573120,12:00:40,12:00:40,1652,32,,,,8630.18,0
21573120,12:01:00,12:01:00,1653,33,,,,8796.69,
21573120,12:01:19,12:01:19,1654,34,,,,8980.62,0
21573120,12:01:38,12:01:38,1655,35,,,,9162.57,0
21573120,12:01:55,12:01:55,1656,36,,,,9304.36,0
21573120,12:02:28,12:02:28,1657,37,,,,9554.97,0
21573120,12:02:48,12:02:48,1658,38,,,,9743.76,0
21573120,12:03:20,12:03:20,1659,39,,,,10025.4,0
21573120,12:03:59,12:03:59,1660,40,,,,10426.08,0
21573120,12:04:34,12:04:34,1661,41,,,,10699.32,0
21573120,12:05:00,12:05:00,1662,42,,,,10916.7,0
21573120,12:05:47,12:05:47,1663,43,,,,11419.32,0
21573120,12:06:10,12:06:10,1664,44,,,,11677.88,0
21573120,12:06:49,12:06:49,4613,45,,,,12043.74,0
21573120,12:07:12,12:07:12,10112,46,,,,12271.97,0
21573120,12:07:51,12:07:51,3843,47,,,,12637.53,0
21573120,12:08:12,12:08:12,3844,48,,,,12830.59,0
21573120,12:08:33,12:08:33,3845,49,,,,12988.25,0
21573120,12:09:12,12:09:12,4617,50,,,,13337.59,0
21573120,12:09:52,12:09:52,3242,51,,,,13780.32,0
21573120,12:10:16,12:10:16,3243,52,,,,14000.46,0
21573120,12:11:00,12:11:00,10021,53,,1,,14398.67,
21684090,20:07:00,20:07:00,1493,1,,,1,0,
21684090,20:07:29,20:07:29,269,2,,,,230.54,0
21684090,20:08:00,20:08:00,270,3,,,,526.18,0
21684090,20:08:33,20:08:33,271,4,,,,776.8,0
21684090,20:09:07,20:09:07,272,5,,,,1049.55,0
21684090,20:09:35,20:09:35,273,6,,,,1251.15,0
21684090,20:10:00,20:10:00,274,7,,,,1428.94,0
21684090,20:10:18,20:10:18,275,8,,,,1558.82,0
21684090,20:10:41,20:10:41,1622,9,,,,1720.07,0
21684090,20:11:09,20:11:09,1623,10,,,,1971.11,0
21684090,20:12:22,20:12:22,7677,11,,,,2620.34,0
21684090,20:12:43,20:12:43,1635,12,,,,2801.46,0
21684090,20:12:56,20:12:56,1636,13,,,,2929.47,0
21684090,20:13:27,20:13:27,1637,14,,,,3182.21,0
21684090,20:13:50,20:13:50,1638,15,,,,3380.5,0
21684090,20:14:23,20:14:23,1639,16,,,,3597.36,0
21684090,20:14:53,20:14:53,1640,17,,,,3792.96,0
21684090,20:17:00,20:17:00,1514,18,,,,4177.59,
21684090,20:17:40,20:17:40,1515,19,,,,4490.32,0
21684090,20:18:10,20:18:10,9461,20,,,,4703,0
21684090,20:18:27,20:18:27,1641,21,,,,4814.45,0
21684090,20:19:30,20:19:30,1642,22,,,,5253.34,0
21684090,20:20:15,20:20:15,1643,23,,,,5495.03,0
21684090,20:20:43,20:20:43,1644,24,,,,5718.13,0
21684090,20:22:00,20:22:00,1645,25,,,,6284.64,
21684090,20:23:04,20:23:04,1646,26,,,,6682.55,0
21684090,20:23:46,20:23:46,1647,27,,,,6975.37,0
21684090,20:24:20,20:24:20,1648,28,,,,7166.43,0
21684090,20:25:15,20:25:15,1649,29,,,,7563.74,0
21684090,20:25:56,20:25:56,1650,30,,,,7883.44,0
21684090,20:26:54,20:26:54,1651,31,,,,8295.6,0
21684090,20:27:40,20:27:40,1652,32,,,,8630.18,0
21684090,20:28:00,20:28:00,1653,33,,,,8796.69,
21684090,20:28:19,20:28:19,1654,34,,,,8980.62,0
21684090,20:28:38,20:28:38,1655,35,,,,9162.57,0
21684090,20:28:55,20:28:55,1656,36,,,,9304.36,0
21684090,20:29:28,20:29:28,1657,37,,,,9554.97,0
21684090,20:29:48,20:29:48,1658,38,,,,9743.76,0
21684090,20:30:20,20:30:20,1659,39,,,,10025.4,0
21684090,20:30:59,20:30:59,1660,40,,,,10426.08,0
21684090,20:31:34,20:31:34,1661,41,,,,10699.32,0
21684090,20:32:00,20:32:00,1662,42,,,,10916.7,0
21684090,20:32:47,20:32:47,1663,43,,,,11419.32,0
21684090,20:33:10,20:33:10,1664,44,,,,11677.88,0
21684090,20:33:49,20:33:49,4613,45,,,,12043.74,0
21684090,20:34:12,20:34:12,10112,46,,,,12271.97,0
21684090,20:34:51,20:34:51,3843,47,,,,12637.53,0
21684090,20:35:12,20:35:12,3844,48,,,,12830.59,0
21684090,20:35:33,20:35:33,3845,49,,,,12988.25,0
21684090,20:36:12,20:36:12,4617,50,,,,13337.59,0
21684090,20:36:52,20:36:52,3242,51,,,,13780.32,0
21684090,20:37:16,20:37:16,3243,52,,,,14000.46,0
21684090,20:38:00,20:38:00,10021,53,,1,,14398.67,
21706010,08:40:00,08:40:00,1493,1,,,1,0,
21706010,08:40:29,08:40:29,269,2,,,,230.54,0
21706010,08:41:00,08:41:00,270,3,,,,526.18,0
21706010,08:41:33,08:41:33,271,4,,,,776.8,0
21706010,08:42:07,08:42:07,272,5,,,,1049.55,0
21706010,08:42:35,08:42:35,273,6,,,,1251.15,0
21706010,08:43:00,08:43:00,274,7,,,,1428.94,0
21706010,08:43:18,08:43:18,275,8,,,,1558.82,0
21706010,08:43:41,08:43:41,1622,9,,,,1720.07,0
21706010,08:44:09,08:44:09,1623,10,,,,1971.11,0
21706010,08:45:22,08:45:22,7677,11,,,,2620.34,0
21706010,08:45:43,08:45:43,1635,12,,,,2801.46,0
21706010,08:45:56,08:45:56,1636,13,,,,2929.47,0
21706010,08:46:27,08:46:27,1637,14,,,,3182.21,0
21706010,08:46:50,08:46:50,1638,15,,,,3380.5,0
21706010,08:47:23,08:47:23,1639,16,,,,3597.36,0
21706010,08:47:53,08:47:53,1640,17,,,,3792.96,0
21706010,08:50:00,08:50:00,1514,18,,,,4177.59,
21706010,08:50:40,08:50:40,1515,19,,,,4490.32,0
21706010,08:51:10,08:51:10,9461,20,,,,4703,0
21706010,08:51:27,08:51:27,1641,21,,,,4814.45,0
21706010,08:52:30,08:52:30,1642,22,,,,5253.34,0
21706010,08:53:15,08:53:15,1643,23,,,,5495.03,0
21706010,08:53:43,08:53:43,1644,24,,,,5718.13,0
21706010,08:55:00,08:55:00,1645,25,,,,6284.64,
21706010,08:56:04,08:56:04,1646,26,,,,6682.55,0
21706010,08:56:46,08:56:46,1647,27,,,,6975.37,0
21706010,08:57:20,08:57:20,1648,28,,,,7166.43,0
21706010,08:58:15,08:58:15,1649,29,,,,7563.74,0
21706010,08:58:56,08:58:56,1650,30,,,,7883.44,0
21706010,08:59:54,08:59:54,1651,31,,,,8295.6,0
21706010,09:00:40,09:00:40,1652,32,,,,8630.18,0
21706010,09:01:00,09:01:00,1653,33,,,,8796.69,
21706010,09:01:19,09:01:19,1654,34,,,,8980.62,0
21706010,09:01:38,09:01:38,1655,35,,,,9162.57,0
21706010,09:01:55,09:01:55,1656,36,,,,9304.36,0
21706010,09:02:28,09:02:28,1657,37,,,,9554.97,0
21706010,09:02:48,09:02:48,1658,38,,,,9743.76,0
21706010,09:03:20,09:03:20,1659,39,,,,10025.4,0
21706010,09:03:59,09:03:59,1660,40,,,,10426.08,0
21706010,09:04:34,09:04:34,1661,41,,,,10699.32,0
21706010,09:05:00,09:05:00,1662,42,,,,10916.7,0
21706010,09:05:47,09:05:47,1663,43,,,,11419.32,0
21706010,09:06:10,09:06:10,1664,44,,,,11677.88,0
21706010,09:06:49,09:06:49,4613,45,,,,12043.74,0
21706010,09:07:12,09:07:12,10112,46,,,,12271.97,0
21706010,09:07:51,09:07:51,3843,47,,,,12637.53,0
21706010,09:08:12,09:08:12,3844,48,,,,12830.59,0
21706010,09:08:33,09:08:33,3845,49,,,,12988.25,0
21706010,09:09:12,09:09:12,4617,50,,,,13337.59,0
21706010,09:09:52,09:09:52,3242,51,,,,13780.32,0
21706010,09:10:16,09:10:16,3243,52,,,,14000.46,0
21706010,09:11:00,09:11:00,10021,53,,1,,14398.67,
21706120,08:40:00,08:40:00,1493,1,,,1,0,
21706120,08:40:29,08:40:29,269,2,,,,230.54,0
21706120,08:41:00,08:41:00,270,3,,,,526.18,0
21706120,08:41:33,08:41:33,271,4,,,,776.8,0
21706120,08:42:07,08:42:07,272,5,,,,1049.55,0
21706120,08:42:35,08:42:35,273,6,,,,1251.15,0
21706120,08:43:00,08:43:00,274,7,,,,1428.94,0
21706120,08:43:18,08:43:18,275,8,,,,1558.82,0
21706120,08:43:41,08:43:41,1622,9,,,,1720.07,0
21706120,08:44:09,08:44:09,1623,10,,,,1971.11,0
21706120,08:45:22,08:45:22,7677,11,,,,2620.34,0
21706120,08:45:43,08:45:43,1635,12,,,,2801.46,0
21706120,08:45:56,08:45:56,1636,13,,,,2929.47,0
21706120,08:46:27,08:46:27,1637,14,,,,3182.21,0
21706120,08:46:50,08:46:50,1638,15,,,,3380.5,0
21706120,08:47:23,08:47:23,1639,16,,,,3597.36,0
21706120,08:47:53,08:47:53,1640,17,,,,3792.96,0
21706120,08:50:00,08:50:00,1514,18,,,,4177.59,
21706120,08:50:40,08:50:40,1515,19,,,,4490.32,0
21706120,08:51:10,08:51:10,9461,20,,,,4703,0
21706120,08:51:27,08:51:27,1641,21,,,,4814.45,0
21706120,08:52:30,08:52:30,1642,22,,,,5253.34,0
21706120,08:53:15,08:53:15,1643,23,,,,5495.03,0
21706120,08:53:43,08:53:43,1644,24,,,,5718.13,0
21706120,08:55:00,08:55:00,1645,25,,,,6284.64,
21706120,08:56:04,08:56:04,1646,26,,,,6682.55,0
21706120,08:56:46,08:56:46,1647,27,,,,6975.37,0
21706120,08:57:20,08:57:20,1648,28,,,,7166.43,0
21706120,08:58:15,08:58:15,1649,29,,,,7563.74,0
21706120,08:58:56,08:58:56,1650,30,,,,7883.44,0
21706120,08:59:54,08:59:54,1651,31,,,,8295.6,0
21706120,09:00:40,09:00:40,1652,32,,,,8630.18,0
21706120,09:01:00,09:01:00,1653,33,,,,8796.69,
21706120,09:01:19,09:01:19,1654,34,,,,8980.62,0
21706120,09:01:38,09:01:38,1655,35,,,,9162.57,0
21706120,09:01:55,09:01:55,1656,36,,,,9304.36,0
21706120,09:02:28,09:02:28,1657,37,,,,9554.97,0
21706120,09:02:48,09:02:48,1658,38,,,,9743.76,0
21706120,09:03:20,09:03:20,1659,39,,,,10025.4,0
21706120,09:03:59,09:03:59,1660,40,,,,10426.08,0
21706120,09:04:34,09:04:34,1661,41,,,,10699.32,0
21706120,09:05:00,09:05:00,1662,42,,,,10916.7,0
21706120,09:05:47,09:05:47,1663,43,,,,11419.32,0
21706120,09:06:10,09:06:10,1664,44,,,,11677.88,0
21706120,09:06:49,09:06:49,4613,45,,,,12043.74,0
21706120,09:07:12,09:07:12,10112,46,,,,12271.97,0
21706120,09:07:51,09:07:51,3843,47,,,,12637.53,0
21706120,09:08:12,09:08:12,3844,48,,,,12830.59,0
21706120,09:08:33,09:08:33,3845,49,,,,12988.25,0
21706120,09:09:12,09:09:12,4617,50,,,,13337.59,0
21706120,09:09:52,09:09:52,3242,51,,,,13780.32,0
21706120,09:10:16,09:10:16,3243,52,,,,14000.46,0
21706120,09:11:00,09:11:00,10021,53,,1,,14398.67,
22246080,20:40:00,20:40:00,1493,1,,,1,0,
22246080,20:40:29,20:40:29,269,2,,,,230.54,0
22246080,20:41:00,20:41:00,270,3,,,,526.18,0
22246080,20:41:33,20:41:33,271,4,,,,776.8,0
22246080,20:42:07,20:42:07,272,5,,,,1049.55,0
22246080,20:42:35,20:42:35,273,6,,,,1251.15,0
22246080,20:43:00,20:43:00,274,7,,,,1428.94,0
22246080,20:43:18,20:43:18,275,8,,,,1558.82,0
22246080,20:43:41,20:43:41,1622,9,,,,1720.07,0
22246080,20:44:09,20:44:09,1623,10,,,,1971.11,0
22246080,20:45:22,20:45:22,7677,11,,,,2620.34,0
22246080,20:45:43,20:45:43,1635,12,,,,2801.46,0
22246080,20:45:56,20:45:56,1636,13,,,,2929.47,0
22246080,20:46:27,20:46:27,1637,14,,,,3182.21,0
22246080,20:46:50,20:46:50,1638,15,,,,3380.5,0
22246080,20:47:23,20:47:23,1639,16,,,,3597.36,0
22246080,20:47:53,20:47:53,1640,17,,,,3792.96,0
22246080,20:50:00,20:50:00,1514,18,,,,4177.59,
22246080,20:50:40,20:50:40,1515,19,,,,4490.32,0
22246080,20:51:10,20:51:10,9461,20,,,,4703,0
22246080,20:51:27,20:51:27,1641,21,,,,4814.45,0
22246080,20:52:30,20:52:30,1642,22,,,,5253.34,0
22246080,20:53:15,20:53:15,1643,23,,,,5495.03,0
22246080,20:53:43,20:53:43,1644,24,,,,5718.13,0
22246080,20:55:00,20:55:00,1645,25,,,,6284.64,
22246080,20:56:04,20:56:04,1646,26,,,,6682.55,0
22246080,20:56:46,20:56:46,1647,27,,,,6975.37,0
22246080,20:57:20,20:57:20,1648,28,,,,7166.43,0
22246080,20:58:15,20:58:15,1649,29,,,,7563.74,0
22246080,20:58:56,20:58:56,1650,30,,,,7883.44,0
22246080,20:59:54,20:59:54,1651,31,,,,8295.6,0
22246080,21:00:40,21:00:40,1652,32,,,,8630.18,0
22246080,21:01:00,21:01:00,1653,33,,,,8796.69,
22246080,21:01:19,21:01:19,1654,34,,,,8980.62,0
22246080,21:01:38,21:01:38,1655,35,,,,9162.57,0
22246080,21:01:55,21:01:55,1656,36,,,,9304.36,0
22246080,21:02:28,21:02:28,1657,37,,,,9554.97,0
22246080,21:02:48,21:02:48,1658,38,,,,9743.76,0
22246080,21:03:20,21:03:20,1659,39,,,,10025.4,0
22246080,21:03:59,21:03:59,1660,40,,,,10426.08,0
22246080,21:04:34,21:04:34,1661,41,,,,10699.32,0
22246080,21:05:00,21:05:00,1662,42,,,,10916.7,0
22246080,21:05:47,21:05:47,1663,43,,,,11419.32,0
22246080,21:06:10,21:06:10,1664,44,,,,11677.88,0
22246080,21:06:49,21:06:49,4613,45,,,,12043.74,0
22246080,21:07:12,21:07:12,10112,46,,,,12271.97,0
22246080,21:07:51,21:07:51,3843,47,,,,12637.53,0
22246080,21:08:12,21:08:12,3844,48,,,,12830.59,0
22246080,21:08:33,21:08:33,3845,49,,,,12988.25,0
22246080,21:09:12,21:09:12,4617,50,,,,13337.59,0
22246080,21:09:52,21:09:52,3242,51,,,,13780.32,0
22246080,21:10:16,21:10:16,3243,52,,,,14000.46,0
22246080,21:11:00,21:11:00,10021,53,,1,,14398.67,
22246100,20:40:00,20:40:00,1493,1,,,1,0,
22246100,20:40:29,20:40:29,269,2,,,,230.54,0
22246100,20:41:00,20:41:00,270,3,,,,526.18,0
22246100,20:41:33,20:41:33,271,4,,,,776.8,0
22246100,20:42:07,20:42:07,272,5,,,,1049.55,0
22246100,20:42:35,20:42:35,273,6,,,,1251.15,0
22246100,20:43:00,20:43:00,274,7,,,,1428.94,0
22246100,20:43:18,20:43:18,275,8,,,,1558.82,0
22246100,20:43:41,20:43:41,1622,9,,,,1720.07,0
22246100,20:44:09,20:44:09,1623,10,,,,1971.11,0
22246100,20:45:22,20:45:22,7677,11,,,,2620.34,0
22246100,20:45:43,20:45:43,1635,12,,,,2801.46,0
22246100,20:45:56,20:45:56,1636,13,,,,2929.47,0
22246100,20:46:27,20:46:27,1637,14,,,,3182.21,0
22246100,20:46:50,20:46:50,1638,15,,,,3380.5,0
22246100,20:47:23,20:47:23,1639,16,,,,3597.36,0
22246100,20:47:53,20:47:53,1640,17,,,,3792.96,0
22246100,20:50:00,20:50:00,1514,18,,,,4177.59,
22246100,20:50:40,20:50:40,1515,19,,,,4490.32,0
22246100,20:51:10,20:51:10,9461,20,,,,4703,0
22246100,20:51:27,20:51:27,1641,21,,,,4814.45,0
22246100,20:52:30,20:52:30,1642,22,,,,5253.34,0
22246100,20:53:15,20:53:15,1643,23,,,,5495.03,0
22246100,20:53:43,20:53:43,1644,24,,,,5718.13,0
22246100,20:55:00,20:55:00,1645,25,,,,6284.64,
22246100,20:56:04,20:56:04,1646,26,,,,6682.55,0
22246100,20:56:46,20:56:46,1647,27,,,,6975.37,0
22246100,20:57:20,20:57:20,1648,28,,,,7166.43,0
22246100,20:58:15,20:58:15,1649,29,,,,7563.74,0
22246100,20:58:56,20:58:56,1650,30,,,,7883.44,0
22246100,20:59:54,20:59:54,1651,31,,,,8295.6,0
22246100,21:00:40,21:00:40,1652,32,,,,8630.18,0
22246100,21:01:00,21:01:00,1653,33,,,,8796.69,
22246100,21:01:19,21:01:19,1654,34,,,,8980.62,0
22246100,21:01:38,21:01:38,1655,35,,,,9162.57,0
22246100,21:01:55,21:01:55,1656,36,,,,9304.36,0
22246100,21:02:28,21:02:28,1657,37,,,,9554.97,0
22246100,21:02:48,21:02:48,1658,38,,,,9743.76,0
22246100,21:03:20,21:03:20,1659,39,,,,10025.4,0
22246100,21:03:59,21:03:59,1660,40,,,,10426.08,0
22246100,21:04:34,21:04:34,1661,41,,,,10699.32,0
22246100,21:05:00,21:05:00,1662,42,,,,10916.7,0
22246100,21:05:47,21:05:47,1663,43,,,,11419.32,0
22246100,21:06:10,21:06:10,1664,44,,,,11677.88,0
22246100,21:06:49,21:06:49,4613,45,,,,12043.74,0
22246100,21:07:12,21:07:12,10112,46,,,,12271.97,0
22246100,21:07:51,21:07:51,3843,47,,,,12637.53,0
22246100,21:08:12,21:08:12,3844,48,,,,12830.59,0
22246100,21:08:33,21:08:33,3845,49,,,,12988.25,0
22246100,21:09:12,21:09:12,4617,50,,,,13337.59,0
22246100,21:09:52,21:09:52,3242,51,,,,13780.32,0
22246100,21:10:16,21:10:16,3243,52,,,,14000.46,0
22246100,21:11:00,21:11:00,10021,53,,1,,14398.67,
22246110,20:40:00,20:40:00,1493,1,,,1,0,
22246110,20:40:29,20:40:29,269,2,,,,230.54,0
22246110,20:41:00,20:41:00,270,3,,,,526.18,0
22246110,20:41:33,20:41:33,271,4,,,,776.8,0
22246110,20:42:07,20:42:07,272,5,,,,1049.55,0
22246110,20:42:35,20:42:35,273,6,,,,1251.15,0
22246110,20:43:00,20:43:00,274,7,,,,1428.94,0
22246110,20:43:18,20:43:18,275,8,,,,1558.82,0
22246110,20:43:41,20:43:41,1622,9,,,,1720.07,0
22246110,20:44:09,20:44:09,1623,10,,,,1971.11,0
22246110,20:45:22,20:45:22,7677,11,,,,2620.34,0
22246110,20:45:43,20:45:43,1635,12,,,,2801.46,0
22246110,20:45:56,20:45:56,1636,13,,,,2929.47,0
22246110,20:46:27,20:46:27,1637,14,,,,3182.21,0
22246110,20:46:50,20:46:50,1638,15,,,,3380.5,0
22246110,20:47:23,20:47:23,1639,16,,,,3597.36,0
22246110,20:47:53,20:47:53,1640,17,,,,3792.96,0
22246110,20:50:00,20:50:00,1514,18,,,,4177.59,
22246110,20:50:40,20:50:40,1515,19,,,,4490.32,0
22246110,20:51:10,20:51:10,9461,20,,,,4703,0
22246110,20:51:27,20:51:27,1641,21,,,,4814.45,0
22246110,20:52:30,20:52:30,1642,22,,,,5253.34,0
22246110,20:53:15,20:53:15,1643,23,,,,5495.03,0
22246110,20:53:43,20:53:43,1644,24,,,,5718.13,0
22246110,20:55:00,20:55:00,1645,25,,,,6284.64,
22246110,20:56:04,20:56:04,1646,26,,,,6682.55,0
22246110,20:56:46,20:56:46,1647,27,,,,6975.37,0
22246110,20:57:20,20:57:20,1648,28,,,,7166.43,0
22246110,20:58:15,20:58:15,1649,29,,,,7563.74,0
22246110,20:58:56,20:58:56,1650,30,,,,7883.44,0
22246110,20:59:54,20:59:54,1651,31,,,,8295.6,0
22246110,21:00:40,21:00:40,1652,32,,,,8630.18,0
22246110,21:01:00,21:01:00,1653,33,,,,8796.69,
22246110,21:01:19,21:01:19,1654,34,,,,8980.62,0
22246110,21:01:38,21:01:38,1655,35,,,,9162.57,0
22246110,21:01:55,21:01:55,1656,36,,,,9304.36,0
22246110,21:02:28,21:02:28,1657,37,,,,9554.97,0
22246110,21:02:48,21:02:48,1658,38,,,,9743.76,0
22246110,21:03:20,21:03:20,1659,39,,,,10025.4,0
22246110,21:03:59,21:03:59,1660,40,,,,10426.08,0
22246110,21:04:34,21:04:34,1661,41,,,,10699.32,0
22246110,21:05:00,21:05:00,1662,42,,,,10916.7,0
22246110,21:05:47,21:05:47,1663,43,,,,11419.32,0
22246110,21:06:10,21:06:10,1664,44,,,,11677.88,0
22246110,21:06:49,21:06:49,4613,45,,,,12043.74,0
22246110,21:07:12,21:07:12,10112,46,,,,12271.97,0
22246110,21:07:51,21:07:51,3843,47,,,,12637.53,0
22246110,21:08:12,21:08:12,3844,48,,,,12830.59,0
22246110,21:08:33,21:08:33,3845,49,,,,12988.25,0
22246110,21:09:12,21:09:12,4617,50,,,,13337.59,0
22246110,21:09:52,21:09:52,3242,51,,,,13780.32,0
22246110,21:10:16,21:10:16,3243,52,,,,14000.46,0
22246110,21:11:00,21:11:00,10021,53,,1,,14398.67,
22290010,16:10:00,16:10:00,1493,1,,,1,0,
22290010,16:10:32,16:10:32,269,2,,,,230.54,0
22290010,16:11:06,16:11:06,270,3,,,,526.18,0
22290010,16:11:43,16:11:43,271,4,,,,776.8,0
22290010,16:12:20,16:12:20,272,5,,,,1049.55,0
22290010,16:12:51,16:12:51,273,6,,,,1251.15,0
22290010,16:13:18,16:13:18,274,7,,,,1428.94,0
22290010,16:13:37,16:13:37,275,8,,,,1558.82,0
22290010,16:14:03,16:14:03,1622,9,,,,1720.07,0
22290010,16:14:34,16:14:34,1623,10,,,,1971.11,0
22290010,16:15:55,16:15:55,7677,11,,,,2620.34,0
22290010,16:16:17,16:16:17,1635,12,,,,2801.46,0
22290010,16:16:32,16:16:32,1636,13,,,,2929.47,0
22290010,16:17:06,16:17:06,1637,14,,,,3182.21,0
22290010,16:17:31,16:17:31,1638,15,,,,3380.5,0
22290010,16:18:07,16:18:07,1639,16,,,,3597.36,0
22290010,16:18:41,16:18:41,1640,17,,,,3792.96,0
22290010,16:21:00,16:21:00,1514,18,,,,4177.59,
22290010,16:21:40,16:21:40,1515,19,,,,4490.32,0
22290010,16:22:10,16:22:10,9461,20,,,,4703,0
22290010,16:22:27,16:22:27,1641,21,,,,4814.45,0
22290010,16:23:30,16:23:30,1642,22,,,,5253.34,0
22290010,16:24:15,16:24:15,1643,23,,,,5495.03,0
22290010,16:24:43,16:24:43,1644,24,,,,5718.13,0
22290010,16:26:00,16:26:00,1645,25,,,,6284.64,
22290010,16:27:04,16:27:04,1646,26,,,,6682.55,0
22290010,16:27:46,16:27:46,1647,27,,,,6975.37,0
22290010,16:28:20,16:28:20,1648,28,,,,7166.43,0
22290010,16:29:15,16:29:15,1649,29,,,,7563.74,0
22290010,16:29:56,16:29:56,1650,30,,,,7883.44,0
22290010,16:30:54,16:30:54,1651,31,,,,8295.6,0
22290010,16:31:40,16:31:40,1652,32,,,,8630.18,0
22290010,16:32:00,16:32:00,1653,33,,,,8796.69,
22290010,16:32:19,16:32:19,1654,34,,,,8980.62,0
22290010,16:32:38,16:32:38,1655,35,,,,9162.57,0
22290010,16:32:55,16:32:55,1656,36,,,,9304.36,0
22290010,16:33:28,16:33:28,1657,37,,,,9554.97,0
22290010,16:33:48,16:33:48,1658,38,,,,9743.76,0
22290010,16:34:20,16:34:20,1659,39,,,,10025.4,0
22290010,16:34:59,16:34:59,1660,40,,,,10426.08,0
22290010,16:35:34,16:35:34,1661,41,,,,10699.32,0
22290010,16:36:00,16:36:00,1662,42,,,,10916.7,0
22290010,16:36:47,16:36:47,1663,43,,,,11419.32,0
22290010,16:37:10,16:37:10,1664,44,,,,11677.88,0
22290010,16:37:49,16:37:49,4613,45,,,,12043.74,0
22290010,16:38:12,16:38:12,10112,46,,,,12271.97,0
22290010,16:38:51,16:38:51,3843,47,,,,12637.53,0
22290010,16:39:12,16:39:12,3844,48,,,,12830.59,0
22290010,16:39:33,16:39:33,3845,49,,,,12988.25,0
22290010,16:40:12,16:40:12,4617,50,,,,13337.59,0
22290010,16:40:52,16:40:52,3242,51,,,,13780.32,0
22290010,16:41:16,16:41:16,3243,52,,,,14000.46,0
22290010,16:42:00,16:42:00,10021,53,,1,,14398.67,
22290120,16:10:00,16:10:00,1493,1,,,1,0,
22290120,16:10:32,16:10:32,269,2,,,,230.54,0
22290120,16:11:06,16:11:06,270,3,,,,526.18,0
22290120,16:11:43,16:11:43,271,4,,,,776.8,0
22290120,16:12:20,16:12:20,272,5,,,,1049.55,0
22290120,16:12:51,16:12:51,273,6,,,,1251.15,0
22290120,16:13:18,16:13:18,274,7,,,,1428.94,0
22290120,16:13:37,16:13:37,275,8,,,,1558.82,0
22290120,16:14:03,16:14:03,1622,9,,,,1720.07,0
22290120,16:14:34,16:14:34,1623,10,,,,1971.11,0
22290120,16:15:55,16:15:55,7677,11,,,,2620.34,0
22290120,16:16:17,16:16:17,1635,12,,,,2801.46,0
22290120,16:16:32,16:16:32,1636,13,,,,2929.47,0
22290120,16:17:06,16:17:06,1637,14,,,,3182.21,0
22290120,16:17:31,16:17:31,1638,15,,,,3380.5,0
22290120,16:18:07,16:18:07,1639,16,,,,3597.36,0
22290120,16:18:41,16:18:41,1640,17,,,,3792.96,0
22290120,16:21:00,16:21:00,1514,18,,,,4177.59,
22290120,16:21:40,16:21:40,1515,19,,,,4490.32,0
22290120,16:22:10,16:22:10,9461,20,,,,4703,0
22290120,16:22:27,16:22:27,1641,21,,,,4814.45,0
22290120,16:23:30,16:23:30,1642,22,,,,5253.34,0
22290120,16:24:15,16:24:15,1643,23,,,,5495.03,0
22290120,16:24:43,16:24:43,1644,24,,,,5718.13,0
22290120,16:26:00,16:26:00,1645,25,,,,6284.64,
22290120,16:27:04,16:27:04,1646,26,,,,6682.55,0
22290120,16:27:46,16:27:46,1647,27,,,,6975.37,0
22290120,16:28:20,16:28:20,1648,28,,,,7166.43,0
22290120,16:29:15,16:29:15,1649,29,,,,7563.74,0
22290120,16:29:56,16:29:56,1650,30,,,,7883.44,0
22290120,16:30:54,16:30:54,1651,31,,,,8295.6,0
22290120,16:31:40,16:31:40,1652,32,,,,8630.18,0
22290120,16:32:00,16:32:00,1653,33,,,,8796.69,
22290120,16:32:19,16:32:19,1654,34,,,,8980.62,0
22290120,16:32:38,16:32:38,1655,35,,,,9162.57,0
22290120,16:32:55,16:32:55,1656,36,,,,9304.36,0
22290120,16:33:28,16:33:28,1657,37,,,,9554.97,0
22290120,16:33:48,16:33:48,1658,38,,,,9743.76,0
22290120,16:34:20,16:34:20,1659,39,,,,10025.4,0
22290120,16:34:59,16:34:59,1660,40,,,,10426.08,0
22290120,16:35:34,16:35:34,1661,41,,,,10699.32,0
22290120,16:36:00,16:36:00,1662,42,,,,10916.7,0
22290120,16:36:47,16:36:47,1663,43,,,,11419.32,0
22290120,16:37:10,16:37:10,1664,44,,,,11677.88,0
22290120,16:37:49,16:37:49,4613,45,,,,12043.74,0
22290120,16:38:12,16:38:12,10112,46,,,,12271.97,0
22290120,16:38:51,16:38:51,3843,47,,,,12637.53,0
22290120,16:39:12,16:39:12,3844,48,,,,12830.59,0
22290120,16:39:33,16:39:33,3845,49,,,,12988.25,0
22290120,16:40:12,16:40:12,4617,50,,,,13337.59,0
22290120,16:40:52,16:40:52,3242,51,,,,13780.32,0
22290120,16:41:16,16:41:16,3243,52,,,,14000.46,0
22290120,16:42:00,16:42:00,10021,53,,1,,14398.67,
22424070,23:07:00,23:07:00,1493,1,,,1,0,
22424070,23:07:29,23:07:29,269,2,,,,230.54,0
22424070,23:08:00,23:08:00,270,3,,,,526.18,0
22424070,23:08:33,23:08:33,271,4,,,,776.8,0
22424070,23:09:07,23:09:07,272,5,,,,1049.55,0
22424070,23:09:35,23:09:35,273,6,,,,1251.15,0
22424070,23:10:00,23:10:00,274,7,,,,1428.94,0
22424070,23:10:18,23:10:18,275,8,,,,1558.82,0
22424070,23:10:41,23:10:41,1622,9,,,,1720.07,0
22424070,23:11:09,23:11:09,1623,10,,,,1971.11,0
22424070,23:12:22,23:12:22,7677,11,,,,2620.34,0
22424070,23:12:43,23:12:43,1635,12,,,,2801.46,0
22424070,23:12:56,23:12:56,1636,13,,,,2929.47,0
22424070,23:13:27,23:13:27,1637,14,,,,3182.21,0
22424070,23:13:50,23:13:50,1638,15,,,,3380.5,0
22424070,23:14:23,23:14:23,1639,16,,,,3597.36,0
22424070,23:14:53,23:14:53,1640,17,,,,3792.96,0
22424070,23:17:00,23:17:00,1514,18,,,,4177.59,
22424070,23:17:40,23:17:40,1515,19,,,,4490.32,0
22424070,23:18:10,23:18:10,9461,20,,,,4703,0
22424070,23:18:27,23:18:27,1641,21,,,,4814.45,0
22424070,23:19:30,23:19:30,1642,22,,,,5253.34,0
22424070,23:20:15,23:20:15,1643,23,,,,5495.03,0
22424070,23:20:43,23:20:43,1644,24,,,,5718.13,0
22424070,23:22:00,23:22:00,1645,25,,,,6284.64,
22424070,23:23:04,23:23:04,1646,26,,,,6682.55,0
22424070,23:23:46,23:23:46,1647,27,,,,6975.37,0
22424070,23:24:20,23:24:20,1648,28,,,,7166.43,0
22424070,23:25:15,23:25:15,1649,29,,,,7563.74,0
22424070,23:25:56,23:25:56,1650,30,,,,7883.44,0
22424070,23:26:54,23:26:54,1651,31,,,,8295.6,0
22424070,23:27:40,23:27:40,1652,32,,,,8630.18,0
22424070,23:28:00,23:28:00,1653,33,,,,8796.69,
22424070,23:28:17,23:28:17,1654,34,,,,8980.62,0
22424070,23:28:34,23:28:34,1655,35,,,,9162.57,0
22424070,23:28:49,23:28:49,1656,36,,,,9304.36,0
22424070,23:29:20,23:29:20,1657,37,,,,9554.97,0
22424070,23:29:37,23:29:37,1658,38,,,,9743.76,0
22424070,23:30:06,23:30:06,1659,39,,,,10025.4,0
22424070,23:30:41,23:30:41,1660,40,,,,10426.08,0
22424070,23:31:12,23:31:12,1661,41,,,,10699.32,0
22424070,23:31:36,23:31:36,1662,42,,,,10916.7,0
22424070,23:32:18,23:32:18,1663,43,,,,11419.32,0
22424070,23:32:39,23:32:39,1664,44,,,,11677.88,0
22424070,23:33:14,23:33:14,4613,45,,,,12043.74,0
22424070,23:33:35,23:33:35,10112,46,,,,12271.97,0
22424070,23:34:10,23:34:10,3843,47,,,,12637.53,0
22424070,23:34:29,23:34:29,3844,48,,,,12830.59,0
22424070,23:34:47,23:34:47,3845,49,,,,12988.25,0
22424070,23:35:23,23:35:23,4617,50,,,,13337.59,0
22424070,23:35:59,23:35:59,3242,51,,,,13780.32,0
22424070,23:36:21,23:36:21,3243,52,,,,14000.46,0
22424070,23:37:00,23:37:00,10021,53,,1,,14398.67,
22618070,21:07:00,21:07:00,1493,1,,,1,0,
22618070,21:07:29,21:07:29,269,2,,,,230.54,0
22618070,21:08:00,21:08:00,270,3,,,,526.18,0
22618070,21:08:33,21:08:33,271,4,,,,776.8,0
22618070,21:09:07,21:09:07,272,5,,,,1049.55,0
22618070,21:09:35,21:09:35,273,6,,,,1251.15,0
22618070,21:10:00,21:10:00,274,7,,,,1428.94,0
22618070,21:10:18,21:10:18,275,8,,,,1558.82,0
22618070,21:10:41,21:10:41,1622,9,,,,1720.07,0
22618070,21:11:09,21:11:09,1623,10,,,,1971.11,0
22618070,21:12:22,21:12:22,7677,11,,,,2620.34,0
22618070,21:12:43,21:12:43,1635,12,,,,2801.46,0
22618070,21:12:56,21:12:56,1636,13,,,,2929.47,0
22618070,21:13:27,21:13:27,1637,14,,,,3182.21,0
22618070,21:13:50,21:13:50,1638,15,,,,3380.5,0
22618070,21:14:23,21:14:23,1639,16,,,,3597.36,0
22618070,21:14:53,21:14:53,1640,17,,,,3792.96,0
22618070,21:17:00,21:17:00,1514,18,,,,4177.59,
22618070,21:17:40,21:17:40,1515,19,,,,4490.32,0
22618070,21:18:10,21:18:10,9461,20,,,,4703,0
22618070,21:18:27,21:18:27,1641,21,,,,4814.45,0
22618070,21:19:30,21:19:30,1642,22,,,,5253.34,0
22618070,21:20:15,21:20:15,1643,23,,,,5495.03,0
22618070,21:20:43,21:20:43,1644,24,,,,5718.13,0
22618070,21:22:00,21:22:00,1645,25,,,,6284.64,
22618070,21:23:04,21:23:04,1646,26,,,,6682.55,0
22618070,21:23:46,21:23:46,1647,27,,,,6975.37,0
22618070,21:24:20,21:24:20,1648,28,,,,7166.43,0
22618070,21:25:15,21:25:15,1649,29,,,,7563.74,0
22618070,21:25:56,21:25:56,1650,30,,,,7883.44,0
22618070,21:26:54,21:26:54,1651,31,,,,8295.6,0
22618070,21:27:40,21:27:40,1652,32,,,,8630.18,0
22618070,21:28:00,21:28:00,1653,33,,,,8796.69,
22618070,21:28:19,21:28:19,1654,34,,,,8980.62,0
22618070,21:28:38,21:28:38,1655,35,,,,9162.57,0
22618070,21:28:55,21:28:55,1656,36,,,,9304.36,0
22618070,21:29:28,21:29:28,1657,37,,,,9554.97,0
22618070,21:29:48,21:29:48,1658,38,,,,9743.76,0
22618070,21:30:20,21:30:20,1659,39,,,,10025.4,0
22618070,21:30:59,21:30:59,1660,40,,,,10426.08,0
22618070,21:31:34,21:31:34,1661,41,,,,10699.32,0
22618070,21:32:00,21:32:00,1662,42,,,,10916.7,0
22618070,21:32:47,21:32:47,1663,43,,,,11419.32,0
22618070,21:33:10,21:33:10,1664,44,,,,11677.88,0
22618070,21:33:49,21:33:49,4613,45,,,,12043.74,0
22618070,21:34:12,21:34:12,10112,46,,,,12271.97,0
22618070,21:34:51,21:34:51,3843,47,,,,12637.53,0
22618070,21:35:12,21:35:12,3844,48,,,,12830.59,0
22618070,21:35:33,21:35:33,3845,49,,,,12988.25,0
22618070,21:36:12,21:36:12,4617,50,,,,13337.59,0
22618070,21:36:52,21:36:52,3242,51,,,,13780.32,0
22618070,21:37:16,21:37:16,3243,52,,,,14000.46,0
22618070,21:38:00,21:38:00,10021,53,,1,,14398.67,
2264080,12:40:00,12:40:00,1493,1,,,1,0,
2264080,12:40:32,12:40:32,269,2,,,,230.54,0
2264080,12:41:06,12:41:06,270,3,,,,526.18,0
2264080,12:41:43,12:41:43,271,4,,,,776.8,0
2264080,12:42:20,12:42:20,272,5,,,,1049.55,0
2264080,12:42:51,12:42:51,273,6,,,,1251.15,0
2264080,12:43:18,12:43:18,274,7,,,,1428.94,0
2264080,12:43:37,12:43:37,275,8,,,,1558.82,0
2264080,12:44:03,12:44:03,1622,9,,,,1720.07,0
2264080,12:44:34,12:44:34,1623,10,,,,1971.11,0
2264080,12:45:55,12:45:55,7677,11,,,,2620.34,0
2264080,12:46:17,12:46:17,1635,12,,,,2801.46,0
2264080,12:46:32,12:46:32,1636,13,,,,2929.47,0
2264080,12:47:06,12:47:06,1637,14,,,,3182.21,0
2264080,12:47:31,12:47:31,1638,15,,,,3380.5,0
2264080,12:48:07,12:48:07,1639,16,,,,3597.36,0
2264080,12:48:41,12:48:41,1640,17,,,,3792.96,0
2264080,12:51:00,12:51:00,1514,18,,,,4177.59,
2264080,12:51:40,12:51:40,1515,19,,,,4490.32,0
2264080,12:52:10,12:52:10,9461,20,,,,4703,0
2264080,12:52:27,12:52:27,1641,21,,,,4814.45,0
2264080,12:53:30,12:53:30,1642,22,,,,5253.34,0
2264080,12:54:15,12:54:15,1643,23,,,,5495.03,0
2264080,12:54:43,12:54:43,1644,24,,,,5718.13,0
2264080,12:56:00,12:56:00,1645,25,,,,6284.64,
2264080,12:57:04,12:57:04,1646,26,,,,6682.55,0
2264080,12:57:46,12:57:46,1647,27,,,,6975.37,0
2264080,12:58:20,12:58:20,1648,28,,,,7166.43,0
2264080,12:59:15,12:59:15,1649,29,,,,7563.74,0
2264080,12:59:56,12:59:56,1650,30,,,,7883.44,0
2264080,13:00:54,13:00:54,1651,31,,,,8295.6,0
2264080,13:01:40,13:01:40,1652,32,,,,8630.18,0
2264080,13:02:00,13:02:00,1653,33,,,,8796.69,
2264080,13:02:19,13:02:19,1654,34,,,,8980.62,0
2264080,13:02:38,13:02:38,1655,35,,,,9162.57,0
2264080,13:02:55,13:02:55,1656,36,,,,9304.36,0
2264080,13:03:28,13:03:28,1657,37,,,,9554.97,0
2264080,13:03:48,13:03:48,1658,38,,,,9743.76,0
2264080,13:04:20,13:04:20,1659,39,,,,10025.4,0
2264080,13:04:59,13:04:59,1660,40,,,,10426.08,0
2264080,13:05:34,13:05:34,1661,41,,,,10699.32,0
2264080,13:06:00,13:06:00,1662,42,,,,10916.7,0
2264080,13:06:47,13:06:47,1663,43,,,,11419.32,0
2264080,13:07:10,13:07:10,1664,44,,,,11677.88,0
2264080,13:07:49,13:07:49,4613,45,,,,12043.74,0
2264080,13:08:12,13:08:12,10112,46,,,,12271.97,0
2264080,13:08:51,13:08:51,3843,47,,,,12637.53,0
2264080,13:09:12,13:09:12,3844,48,,,,12830.59,0
2264080,13:09:33,13:09:33,3845,49,,,,12988.25,0
2264080,13:10:12,13:10:12,4617,50,,,,13337.59,0
2264080,13:10:52,13:10:52,3242,51,,,,13780.32,0
2264080,13:11:16,13:11:16,3243,52,,,,14000.46,0
2264080,13:12:00,13:12:00,10021,53,,1,,14398.67,
2264100,12:40:00,12:40:00,1493,1,,,1,0,
2264100,12:40:32,12:40:32,269,2,,,,230.54,0
2264100,12:41:06,12:41:06,270,3,,,,526.18,0
2264100,12:41:43,12:41:43,271,4,,,,776.8,0
2264100,12:42:20,12:42:20,272,5,,,,1049.55,0
2264100,12:42:51,12:42:51,273,6,,,,1251.15,0
2264100,12:43:18,12:43:18,274,7,,,,1428.94,0
2264100,12:43:37,12:43:37,275,8,,,,1558.82,0
2264100,12:44:03,12:44:03,1622,9,,,,1720.07,0
2264100,12:44:34,12:44:34,1623,10,,,,1971.11,0
2264100,12:45:55,12:45:55,7677,11,,,,2620.34,0
2264100,12:46:17,12:46:17,1635,12,,,,2801.46,0
2264100,12:46:32,12:46:32,1636,13,,,,2929.47,0
2264100,12:47:06,12:47:06,1637,14,,,,3182.21,0
2264100,12:47:31,12:47:31,1638,15,,,,3380.5,0
2264100,12:48:07,12:48:07,1639,16,,,,3597.36,0
2264100,12:48:41,12:48:41,1640,17,,,,3792.96,0
2264100,12:51:00,12:51:00,1514,18,,,,4177.59,
2264100,12:51:40,12:51:40,1515,19,,,,4490.32,0
2264100,12:52:10,12:52:10,9461,20,,,,4703,0
2264100,12:52:27,12:52:27,1641,21,,,,4814.45,0
2264100,12:53:30,12:53:30,1642,22,,,,5253.34,0
2264100,12:54:15,12:54:15,1643,23,,,,5495.03,0
2264100,12:54:43,12:54:43,1644,24,,,,5718.13,0
2264100,12:56:00,12:56:00,1645,25,,,,6284.64,
2264100,12:57:04,12:57:04,1646,26,,,,6682.55,0
2264100,12:57:46,12:57:46,1647,27,,,,6975.37,0
2264100,12:58:20,12:58:20,1648,28,,,,7166.43,0
2264100,12:59:15,12:59:15,1649,29,,,,7563.74,0
2264100,12:59:56,12:59:56,1650,30,,,,7883.44,0
2264100,13:00:54,13:00:54,1651,31,,,,8295.6,0
2264100,13:01:40,13:01:40,1652,32,,,,8630.18,0
2264100,13:02:00,13:02:00,1653,33,,,,8796.69,
2264100,13:02:19,13:02:19,1654,34,,,,8980.62,0
2264100,13:02:38,13:02:38,1655,35,,,,9162.57,0
2264100,13:02:55,13:02:55,1656,36,,,,9304.36,0
2264100,13:03:28,13:03:28,1657,37,,,,9554.97,0
2264100,13:03:48,13:03:48,1658,38,,,,9743.76,0
2264100,13:04:20,13:04:20,1659,39,,,,10025.4,0
2264100,13:04:59,13:04:59,1660,40,,,,10426.08,0
2264100,13:05:34,13:05:34,1661,41,,,,10699.32,0
2264100,13:06:00,13:06:00,1662,42,,,,10916.7,0
2264100,13:06:47,13:06:47,1663,43,,,,11419.32,0
2264100,13:07:10,13:07:10,1664,44,,,,11677.88,0
2264100,13:07:49,13:07:49,4613,45,,,,12043.74,0
2264100,13:08:12,13:08:12,10112,46,,,,12271.97,0
2264100,13:08:51,13:08:51,3843,47,,,,12637.53,0
2264100,13:09:12,13:09:12,3844,48,,,,12830.59,0
2264100,13:09:33,13:09:33,3845,49,,,,12988.25,0
2264100,13:10:12,13:10:12,4617,50,,,,13337.59,0
2264100,13:10:52,13:10:52,3242,51,,,,13780.32,0
2264100,13:11:16,13:11:16,3243,52,,,,14000.46,0
2264100,13:12:00,13:12:00,10021,53,,1,,14398.67,
2264110,12:40:00,12:40:00,1493,1,,,1,0,
2264110,12:40:32,12:40:32,269,2,,,,230.54,0
2264110,12:41:06,12:41:06,270,3,,,,526.18,0
2264110,12:41:43,12:41:43,271,4,,,,776.8,0
2264110,12:42:20,12:42:20,272,5,,,,1049.55,0
2264110,12:42:51,12:42:51,273,6,,,,1251.15,0
2264110,12:43:18,12:43:18,274,7,,,,1428.94,0
2264110,12:43:37,12:43:37,275,8,,,,1558.82,0
2264110,12:44:03,12:44:03,1622,9,,,,1720.07,0
2264110,12:44:34,12:44:34,1623,10,,,,1971.11,0
2264110,12:45:55,12:45:55,7677,11,,,,2620.34,0
2264110,12:46:17,12:46:17,1635,12,,,,2801.46,0
2264110,12:46:32,12:46:32,1636,13,,,,2929.47,0
2264110,12:47:06,12:47:06,1637,14,,,,3182.21,0
2264110,12:47:31,12:47:31,1638,15,,,,3380.5,0
2264110,12:48:07,12:48:07,1639,16,,,,3597.36,0
2264110,12:48:41,12:48:41,1640,17,,,,3792.96,0
2264110,12:51:00,12:51:00,1514,18,,,,4177.59,
2264110,12:51:40,12:51:40,1515,19,,,,4490.32,0
2264110,12:52:10,12:52:10,9461,20,,,,4703,0
2264110,12:52:27,12:52:27,1641,21,,,,4814.45,0
2264110,12:53:30,12:53:30,1642,22,,,,5253.34,0
2264110,12:54:15,12:54:15,1643,23,,,,5495.03,0
2264110,12:54:43,12:54:43,1644,24,,,,5718.13,0
2264110,12:56:00,12:56:00,1645,25,,,,6284.64,
2264110,12:57:04,12:57:04,1646,26,,,,6682.55,0
2264110,12:57:46,12:57:46,1647,27,,,,6975.37,0
2264110,12:58:20,12:58:20,1648,28,,,,7166.43,0
2264110,12:59:15,12:59:15,1649,29,,,,7563.74,0
2264110,12:59:56,12:59:56,1650,30,,,,7883.44,0
2264110,13:00:54,13:00:54,1651,31,,,,8295.6,0
2264110,13:01:40,13:01:40,1652,32,,,,8630.18,0
2264110,13:02:00,13:02:00,1653,33,,,,8796.69,
2264110,13:02:19,13:02:19,1654,34,,,,8980.62,0
2264110,13:02:38,13:02:38,1655,35,,,,9162.57,0
2264110,13:02:55,13:02:55,1656,36,,,,9304.36,0
2264110,13:03:28,13:03:28,1657,37,,,,9554.97,0
2264110,13:03:48,13:03:48,1658,38,,,,9743.76,0
2264110,13:04:20,13:04:20,1659,39,,,,10025.4,0
2264110,13:04:59,13:04:59,1660,40,,,,10426.08,0
2264110,13:05:34,13:05:34,1661,41,,,,10699.32,0
2264110,13:06:00,13:06:00,1662,42,,,,10916.7,0
2264110,13:06:47,13:06:47,1663,43,,,,11419.32,0
2264110,13:07:10,13:07:10,1664,44,,,,11677.88,0
2264110,13:07:49,13:07:49,4613,45,,,,12043.74,0
2264110,13:08:12,13:08:12,10112,46,,,,12271.97,0
2264110,13:08:51,13:08:51,3843,47,,,,12637.53,0
2264110,13:09:12,13:09:12,3844,48,,,,12830.59,0
2264110,13:09:33,13:09:33,3845,49,,,,12988.25,0
2264110,13:10:12,13:10:12,4617,50,,,,13337.59,0
2264110,13:10:52,13:10:52,3242,51,,,,13780.32,0
2264110,13:11:16,13:11:16,3243,52,,,,14000.46,0
2264110,13:12:00,13:12:00,10021,53,,1,,14398.67,
22852090,15:07:00,15:07:00,1493,1,,,1,0,
22852090,15:07:32,15:07:32,269,2,,,,230.54,0
22852090,15:08:06,15:08:06,270,3,,,,526.18,0
22852090,15:08:43,15:08:43,271,4,,,,776.8,0
22852090,15:09:20,15:09:20,272,5,,,,1049.55,0
22852090,15:09:51,15:09:51,273,6,,,,1251.15,0
22852090,15:10:18,15:10:18,274,7,,,,1428.94,0
22852090,15:10:37,15:10:37,275,8,,,,1558.82,0
22852090,15:11:03,15:11:03,1622,9,,,,1720.07,0
22852090,15:11:34,15:11:34,1623,10,,,,1971.11,0
22852090,15:12:55,15:12:55,7677,11,,,,2620.34,0
22852090,15:13:17,15:13:17,1635,12,,,,2801.46,0
22852090,15:13:32,15:13:32,1636,13,,,,2929.47,0
22852090,15:14:06,15:14:06,1637,14,,,,3182.21,0
22852090,15:14:31,15:14:31,1638,15,,,,3380.5,0
22852090,15:15:07,15:15:07,1639,16,,,,3597.36,0
22852090,15:15:41,15:15:41,1640,17,,,,3792.96,0
22852090,15:18:00,15:18:00,1514,18,,,,4177.59,
22852090,15:18:40,15:18:40,1515,19,,,,4490.32,0
22852090,15:19:10,15:19:10,9461,20,,,,4703,0
22852090,15:19:27,15:19:27,1641,21,,,,4814.45,0
22852090,15:20:30,15:20:30,1642,22,,,,5253.34,0
22852090,15:21:15,15:21:15,1643,23,,,,5495.03,0
22852090,15:21:43,15:21:43,1644,24,,,,5718.13,0
22852090,15:23:00,15:23:00,1645,25,,,,6284.64,
22852090,15:24:04,15:24:04,1646,26,,,,6682.55,0
22852090,15:24:46,15:24:46,1647,27,,,,6975.37,0
22852090,15:25:20,15:25:20,1648,28,,,,7166.43,0
22852090,15:26:15,15:26:15,1649,29,,,,7563.74,0
22852090,15:26:56,15:26:56,1650,30,,,,7883.44,0
22852090,15:27:54,15:27:54,1651,31,,,,8295.6,0
22852090,15:28:40,15:28:40,1652,32,,,,8630.18,0
22852090,15:29:00,15:29:00,1653,33,,,,8796.69,
22852090,15:29:19,15:29:19,1654,34,,,,8980.62,0
22852090,15:29:38,15:29:38,1655,35,,,,9162.57,0
22852090,15:29:55,15:29:55,1656,36,,,,9304.36,0
22852090,15:30:28,15:30:28,1657,37,,,,9554.97,0
22852090,15:30:48,15:30:48,1658,38,,,,9743.76,0
22852090,15:31:20,15:31:20,1659,39,,,,10025.4,0
22852090,15:31:59,15:31:59,1660,40,,,,10426.08,0
22852090,15:32:34,15:32:34,1661,41,,,,10699.32,0
22852090,15:33:00,15:33:00,1662,42,,,,10916.7,0
22852090,15:33:47,15:33:47,1663,43,,,,11419.32,0
22852090,15:34:10,15:34:10,1664,44,,,,11677.88,0
22852090,15:34:49,15:34:49,4613,45,,,,12043.74,0
22852090,15:35:12,15:35:12,10112,46,,,,12271.97,0
22852090,15:35:51,15:35:51,3843,47,,,,12637.53,0
22852090,15:36:12,15:36:12,3844,48,,,,12830.59,0
22852090,15:36:33,15:36:33,3845,49,,,,12988.25,0
22852090,15:37:12,15:37:12,4617,50,,,,13337.59,0
22852090,15:37:52,15:37:52,3242,51,,,,13780.32,0
22852090,15:38:16,15:38:16,3243,52,,,,14000.46,0
22852090,15:39:00,15:39:00,10021,53,,1,,14398.67,
2315070,18:07:00,18:07:00,1493,1,,,1,0,
2315070,18:07:32,18:07:32,269,2,,,,230.54,0
2315070,18:08:06,18:08:06,270,3,,,,526.18,0
2315070,18:08:43,18:08:43,271,4,,,,776.8,0
2315070,18:09:20,18:09:20,272,5,,,,1049.55,0
2315070,18:09:51,18:09:51,273,6,,,,1251.15,0
2315070,18:10:18,18:10:18,274,7,,,,1428.94,0
2315070,18:10:37,18:10:37,275,8,,,,1558.82,0
2315070,18:11:03,18:11:03,1622,9,,,,1720.07,0
2315070,18:11:34,18:11:34,1623,10,,,,1971.11,0
2315070,18:12:55,18:12:55,7677,11,,,,2620.34,0
2315070,18:13:17,18:13:17,1635,12,,,,2801.46,0
2315070,18:13:32,18:13:32,1636,13,,,,2929.47,0
2315070,18:14:06,18:14:06,1637,14,,,,3182.21,0
2315070,18:14:31,18:14:31,1638,15,,,,3380.5,0
2315070,18:15:07,18:15:07,1639,16,,,,3597.36,0
2315070,18:15:41,18:15:41,1640,17,,,,3792.96,0
2315070,18:18:00,18:18:00,1514,18,,,,4177.59,
2315070,18:18:40,18:18:40,1515,19,,,,4490.32,0
2315070,18:19:10,18:19:10,9461,20,,,,4703,0
2315070,18:19:27,18:19:27,1641,21,,,,4814.45,0
2315070,18:20:30,18:20:30,1642,22,,,,5253.34,0
2315070,18:21:15,18:21:15,1643,23,,,,5495.03,0
2315070,18:21:43,18:21:43,1644,24,,,,5718.13,0
2315070,18:23:00,18:23:00,1645,25,,,,6284.64,
2315070,18:24:04,18:24:04,1646,26,,,,6682.55,0
2315070,18:24:46,18:24:46,1647,27,,,,6975.37,0
2315070,18:25:20,18:25:20,1648,28,,,,7166.43,0
2315070,18:26:15,18:26:15,1649,29,,,,7563.74,0
2315070,18:26:56,18:26:56,1650,30,,,,7883.44,0
2315070,18:27:54,18:27:54,1651,31,,,,8295.6,0
2315070,18:28:40,18:28:40,1652,32,,,,8630.18,0
2315070,18:29:00,18:29:00,1653,33,,,,8796.69,
2315070,18:29:19,18:29:19,1654,34,,,,8980.62,0
2315070,18:29:38,18:29:38,1655,35,,,,9162.57,0
2315070,18:29:55,18:29:55,1656,36,,,,9304.36,0
2315070,18:30:28,18:30:28,1657,37,,,,9554.97,0
2315070,18:30:48,18:30:48,1658,38,,,,9743.76,0
2315070,18:31:20,18:31:20,1659,39,,,,10025.4,0
2315070,18:31:59,18:31:59,1660,40,,,,10426.08,0
2315070,18:32:34,18:32:34,1661,41,,,,10699.32,0
2315070,18:33:00,18:33:00,1662,42,,,,10916.7,0
2315070,18:33:47,18:33:47,1663,43,,,,11419.32,0
2315070,18:34:10,18:34:10,1664,44,,,,11677.88,0
2315070,18:34:49,18:34:49,4613,45,,,,12043.74,0
2315070,18:35:12,18:35:12,10112,46,,,,12271.97,0
2315070,18:35:51,18:35:51,3843,47,,,,12637.53,0
2315070,18:36:12,18:36:12,3844,48,,,,12830.59,0
2315070,18:36:33,18:36:33,3845,49,,,,12988.25,0
2315070,18:37:12,18:37:12,4617,50,,,,13337.59,0
2315070,18:37:52,18:37:52,3242,51,,,,13780.32,0
2315070,18:38:16,18:38:16,3243,52,,,,14000.46,0
2315070,18:39:00,18:39:00,10021,53,,1,,14398.67,
23232080,11:10:00,11:10:00,1493,1,,,1,0,
23232080,11:10:29,11:10:29,269,2,,,,230.54,0
23232080,11:11:00,11:11:00,270,3,,,,526.18,0
23232080,11:11:33,11:11:33,271,4,,,,776.8,0
23232080,11:12:07,11:12:07,272,5,,,,1049.55,0
23232080,11:12:35,11:12:35,273,6,,,,1251.15,0
23232080,11:13:00,11:13:00,274,7,,,,1428.94,0
23232080,11:13:18,11:13:18,275,8,,,,1558.82,0
23232080,11:13:41,11:13:41,1622,9,,,,1720.07,0
23232080,11:14:09,11:14:09,1623,10,,,,1971.11,0
23232080,11:15:22,11:15:22,7677,11,,,,2620.34,0
23232080,11:15:43,11:15:43,1635,12,,,,2801.46,0
23232080,11:15:56,11:15:56,1636,13,,,,2929.47,0
23232080,11:16:27,11:16:27,1637,14,,,,3182.21,0
23232080,11:16:50,11:16:50,1638,15,,,,3380.5,0
23232080,11:17:23,11:17:23,1639,16,,,,3597.36,0
23232080,11:17:53,11:17:53,1640,17,,,,3792.96,0
23232080,11:20:00,11:20:00,1514,18,,,,4177.59,
23232080,11:20:40,11:20:40,1515,19,,,,4490.32,0
23232080,11:21:10,11:21:10,9461,20,,,,4703,0
23232080,11:21:27,11:21:27,1641,21,,,,4814.45,0
23232080,11:22:30,11:22:30,1642,22,,,,5253.34,0
23232080,11:23:15,11:23:15,1643,23,,,,5495.03,0
23232080,11:23:43,11:23:43,1644,24,,,,5718.13,0
23232080,11:25:00,11:25:00,1645,25,,,,6284.64,
23232080,11:26:04,11:26:04,1646,26,,,,6682.55,0
23232080,11:26:46,11:26:46,1647,27,,,,6975.37,0
23232080,11:27:20,11:27:20,1648,28,,,,7166.43,0
23232080,11:28:15,11:28:15,1649,29,,,,7563.74,0
23232080,11:28:56,11:28:56,1650,30,,,,7883.44,0
23232080,11:29:54,11:29:54,1651,31,,,,8295.6,0
23232080,11:30:40,11:30:40,1652,32,,,,8630.18,0
23232080,11:31:00,11:31:00,1653,33,,,,8796.69,
23232080,11:31:19,11:31:19,1654,34,,,,8980.62,0
23232080,11:31:38,11:31:38,1655,35,,,,9162.57,0
23232080,11:31:55,11:31:55,1656,36,,,,9304.36,0
23232080,11:32:28,11:32:28,1657,37,,,,9554.97,0
23232080,11:32:48,11:32:48,1658,38,,,,9743.76,0
23232080,11:33:20,11:33:20,1659,39,,,,10025.4,0
23232080,11:33:59,11:33:59,1660,40,,,,10426.08,0
23232080,11:34:34,11:34:34,1661,41,,,,10699.32,0
23232080,11:35:00,11:35:00,1662,42,,,,10916.7,0
23232080,11:35:47,11:35:47,1663,43,,,,11419.32,0
23232080,11:36:10,11:36:10,1664,44,,,,11677.88,0
23232080,11:36:49,11:36:49,4613,45,,,,12043.74,0
23232080,11:37:12,11:37:12,10112,46,,,,12271.97,0
23232080,11:37:51,11:37:51,3843,47,,,,12637.53,0
23232080,11:38:12,11:38:12,3844,48,,,,12830.59,0
23232080,11:38:33,11:38:33,3845,49,,,,12988.25,0
23232080,11:39:12,11:39:12,4617,50,,,,13337.59,0
23232080,11:39:52,11:39:52,3242,51,,,,13780.32,0
23232080,11:40:16,11:40:16,3243,52,,,,14000.46,0
23232080,11:41:00,11:41:00,10021,53,,1,,14398.67,
23232100,11:10:00,11:10:00,1493,1,,,1,0,
23232100,11:10:29,11:10:29,269,2,,,,230.54,0
23232100,11:11:00,11:11:00,270,3,,,,526.18,0
23232100,11:11:33,11:11:33,271,4,,,,776.8,0
23232100,11:12:07,11:12:07,272,5,,,,1049.55,0
23232100,11:12:35,11:12:35,273,6,,,,1251.15,0
23232100,11:13:00,11:13:00,274,7,,,,1428.94,0
23232100,11:13:18,11:13:18,275,8,,,,1558.82,0
23232100,11:13:41,11:13:41,1622,9,,,,1720.07,0
23232100,11:14:09,11:14:09,1623,10,,,,1971.11,0
23232100,11:15:22,11:15:22,7677,11,,,,2620.34,0
23232100,11:15:43,11:15:43,1635,12,,,,2801.46,0
23232100,11:15:56,11:15:56,1636,13,,,,2929.47,0
23232100,11:16:27,11:16:27,1637,14,,,,3182.21,0
23232100,11:16:50,11:16:50,1638,15,,,,3380.5,0
23232100,11:17:23,11:17:23,1639,16,,,,3597.36,0
23232100,11:17:53,11:17:53,1640,17,,,,3792.96,0
23232100,11:20:00,11:20:00,1514,18,,,,4177.59,
23232100,11:20:40,11:20:40,1515,19,,,,4490.32,0
23232100,11:21:10,11:21:10,9461,20,,,,4703,0
23232100,11:21:27,11:21:27,1641,21,,,,4814.45,0
23232100,11:22:30,11:22:30,1642,22,,,,5253.34,0
23232100,11:23:15,11:23:15,1643,23,,,,5495.03,0
23232100,11:23:43,11:23:43,1644,24,,,,5718.13,0
23232100,11:25:00,11:25:00,1645,25,,,,6284.64,
23232100,11:26:04,11:26:04,1646,26,,,,6682.55,0
23232100,11:26:46,11:26:46,1647,27,,,,6975.37,0
23232100,11:27:20,11:27:20,1648,28,,,,7166.43,0
23232100,11:28:15,11:28:15,1649,29,,,,7563.74,0
23232100,11:28:56,11:28:56,1650,30,,,,7883.44,0
23232100,11:29:54,11:29:54,1651,31,,,,8295.6,0
23232100,11:30:40,11:30:40,1652,32,,,,8630.18,0
23232100,11:31:00,11:31:00,1653,33,,,,8796.69,
23232100,11:31:19,11:31:19,1654,34,,,,8980.62,0
23232100,11:31:38,11:31:38,1655,35,,,,9162.57,0
23232100,11:31:55,11:31:55,1656,36,,,,9304.36,0
23232100,11:32:28,11:32:28,1657,37,,,,9554.97,0
23232100,11:32:48,11:32:48,1658,38,,,,9743.76,0
23232100,11:33:20,11:33:20,1659,39,,,,10025.4,0
23232100,11:33:59,11:33:59,1660,40,,,,10426.08,0
23232100,11:34:34,11:34:34,1661,41,,,,10699.32,0
23232100,11:35:00,11:35:00,1662,42,,,,10916.7,0
23232100,11:35:47,11:35:47,1663,43,,,,11419.32,0
23232100,11:36:10,11:36:10,1664,44,,,,11677.88,0
23232100,11:36:49,11:36:49,4613,45,,,,12043.74,0
23232100,11:37:12,11:37:12,10112,46,,,,12271.97,0
23232100,11:37:51,11:37:51,3843,47,,,,12637.53,0
23232100,11:38:12,11:38:12,3844,48,,,,12830.59,0
23232100,11:38:33,11:38:33,3845,49,,,,12988.25,0
23232100,11:39:12,11:39:12,4617,50,,,,13337.59,0
23232100,11:39:52,11:39:52,3242,51,,,,13780.32,0
23232100,11:40:16,11:40:16,3243,52,,,,14000.46,0
23232100,11:41:00,11:41:00,10021,53,,1,,14398.67,
23232110,11:10:00,11:10:00,1493,1,,,1,0,
23232110,11:10:29,11:10:29,269,2,,,,230.54,0
23232110,11:11:00,11:11:00,270,3,,,,526.18,0
23232110,11:11:33,11:11:33,271,4,,,,776.8,0
23232110,11:12:07,11:12:07,272,5,,,,1049.55,0
23232110,11:12:35,11:12:35,273,6,,,,1251.15,0
23232110,11:13:00,11:13:00,274,7,,,,1428.94,0
23232110,11:13:18,11:13:18,275,8,,,,1558.82,0
23232110,11:13:41,11:13:41,1622,9,,,,1720.07,0
23232110,11:14:09,11:14:09,1623,10,,,,1971.11,0
23232110,11:15:22,11:15:22,7677,11,,,,2620.34,0
23232110,11:15:43,11:15:43,1635,12,,,,2801.46,0
23232110,11:15:56,11:15:56,1636,13,,,,2929.47,0
23232110,11:16:27,11:16:27,1637,14,,,,3182.21,0
23232110,11:16:50,11:16:50,1638,15,,,,3380.5,0
23232110,11:17:23,11:17:23,1639,16,,,,3597.36,0
23232110,11:17:53,11:17:53,1640,17,,,,3792.96,0
23232110,11:20:00,11:20:00,1514,18,,,,4177.59,
23232110,11:20:40,11:20:40,1515,19,,,,4490.32,0
23232110,11:21:10,11:21:10,9461,20,,,,4703,0
23232110,11:21:27,11:21:27,1641,21,,,,4814.45,0
23232110,11:22:30,11:22:30,1642,22,,,,5253.34,0
23232110,11:23:15,11:23:15,1643,23,,,,5495.03,0
23232110,11:23:43,11:23:43,1644,24,,,,5718.13,0
23232110,11:25:00,11:25:00,1645,25,,,,6284.64,
23232110,11:26:04,11:26:04,1646,26,,,,6682.55,0
23232110,11:26:46,11:26:46,1647,27,,,,6975.37,0
23232110,11:27:20,11:27:20,1648,28,,,,7166.43,0
23232110,11:28:15,11:28:15,1649,29,,,,7563.74,0
23232110,11:28:56,11:28:56,1650,30,,,,7883.44,0
23232110,11:29:54,11:29:54,1651,31,,,,8295.6,0
23232110,11:30:40,11:30:40,1652,32,,,,8630.18,0
23232110,11:31:00,11:31:00,1653,33,,,,8796.69,
23232110,11:31:19,11:31:19,1654,34,,,,8980.62,0
23232110,11:31:38,11:31:38,1655,35,,,,9162.57,0
23232110,11:31:55,11:31:55,1656,36,,,,9304.36,0
23232110,11:32:28,11:32:28,1657,37,,,,9554.97,0
23232110,11:32:48,11:32:48,1658,38,,,,9743.76,0
23232110,11:33:20,11:33:20,1659,39,,,,10025.4,0
23232110,11:33:59,11:33:59,1660,40,,,,10426.08,0
23232110,11:34:34,11:34:34,1661,41,,,,10699.32,0
23232110,11:35:00,11:35:00,1662,42,,,,10916.7,0
23232110,11:35:47,11:35:47,1663,43,,,,11419.32,0
23232110,11:36:10,11:36:10,1664,44,,,,11677.88,0
23232110,11:36:49,11:36:49,4613,45,,,,12043.74,0
23232110,11:37:12,11:37:12,10112,46,,,,12271.97,0
23232110,11:37:51,11:37:51,3843,47,,,,12637.53,0
23232110,11:38:12,11:38:12,3844,48,,,,12830.59,0
23232110,11:38:33,11:38:33,3845,49,,,,12988.25,0
23232110,11:39:12,11:39:12,4617,50,,,,13337.59,0
23232110,11:39:52,11:39:52,3242,51,,,,13780.32,0
23232110,11:40:16,11:40:16,3243,52,,,,14000.46,0
23232110,11:41:00,11:41:00,10021,53,,1,,14398.67,
23373070,17:37:00,17:37:00,1493,1,,,1,0,
23373070,17:37:32,17:37:32,269,2,,,,230.54,0
23373070,17:38:06,17:38:06,270,3,,,,526.18,0
23373070,17:38:43,17:38:43,271,4,,,,776.8,0
23373070,17:39:20,17:39:20,272,5,,,,1049.55,0
23373070,17:39:51,17:39:51,273,6,,,,1251.15,0
23373070,17:40:18,17:40:18,274,7,,,,1428.94,0
23373070,17:40:37,17:40:37,275,8,,,,1558.82,0
23373070,17:41:03,17:41:03,1622,9,,,,1720.07,0
23373070,17:41:34,17:41:34,1623,10,,,,1971.11,0
23373070,17:42:55,17:42:55,7677,11,,,,2620.34,0
23373070,17:43:17,17:43:17,1635,12,,,,2801.46,0
23373070,17:43:32,17:43:32,1636,13,,,,2929.47,0
23373070,17:44:06,17:44:06,1637,14,,,,3182.21,0
23373070,17:44:31,17:44:31,1638,15,,,,3380.5,0
23373070,17:45:07,17:45:07,1639,16,,,,3597.36,0
23373070,17:45:41,17:45:41,1640,17,,,,3792.96,0
23373070,17:48:00,17:48:00,1514,18,,,,4177.59,
23373070,17:48:40,17:48:40,1515,19,,,,4490.32,0
23373070,17:49:10,17:49:10,9461,20,,,,4703,0
23373070,17:49:27,17:49:27,1641,21,,,,4814.45,0
23373070,17:50:30,17:50:30,1642,22,,,,5253.34,0
23373070,17:51:15,17:51:15,1643,23,,,,5495.03,0
23373070,17:51:43,17:51:43,1644,24,,,,5718.13,0
23373070,17:53:00,17:53:00,1645,25,,,,6284.64,
23373070,17:54:04,17:54:04,1646,26,,,,6682.55,0
23373070,17:54:46,17:54:46,1647,27,,,,6975.37,0
23373070,17:55:20,17:55:20,1648,28,,,,7166.43,0
23373070,17:56:15,17:56:15,1649,29,,,,7563.74,0
23373070,17:56:56,17:56:56,1650,30,,,,7883.44,0
23373070,17:57:54,17:57:54,1651,31,,,,8295.6,0
23373070,17:58:40,17:58:40,1652,32,,,,8630.18,0
23373070,17:59:00,17:59:00,1653,33,,,,8796.69,
23373070,17:59:19,17:59:19,1654,34,,,,8980.62,0
23373070,17:59:38,17:59:38,1655,35,,,,9162.57,0
23373070,17:59:55,17:59:55,1656,36,,,,9304.36,0
23373070,18:00:28,18:00:28,1657,37,,,,9554.97,0
23373070,18:00:48,18:00:48,1658,38,,,,9743.76,0
23373070,18:01:20,18:01:20,1659,39,,,,10025.4,0
23373070,18:01:59,18:01:59,1660,40,,,,10426.08,0
23373070,18:02:34,18:02:34,1661,41,,,,10699.32,0
23373070,18:03:00,18:03:00,1662,42,,,,10916.7,0
23373070,18:03:47,18:03:47,1663,43,,,,11419.32,0
23373070,18:04:10,18:04:10,1664,44,,,,11677.88,0
23373070,18:04:49,18:04:49,4613,45,,,,12043.74,0
23373070,18:05:12,18:05:12,10112,46,,,,12271.97,0
23373070,18:05:51,18:05:51,3843,47,,,,12637.53,0
23373070,18:06:12,18:06:12,3844,48,,,,12830.59,0
23373070,18:06:33,18:06:33,3845,49,,,,12988.25,0
23373070,18:07:12,18:07:12,4617,50,,,,13337.59,0
23373070,18:07:52,18:07:52,3242,51,,,,13780.32,0
23373070,18:08:16,18:08:16,3243,52,,,,14000.46,0
23373070,18:09:00,18:09:00,10021,53,,1,,14398.67,
23479090,12:37:00,12:37:00,1493,1,,,1,0,
23479090,12:37:32,12:37:32,269,2,,,,230.54,0
23479090,12:38:06,12:38:06,270,3,,,,526.18,0
23479090,12:38:43,12:38:43,271,4,,,,776.8,0
23479090,12:39:20,12:39:20,272,5,,,,1049.55,0
23479090,12:39:51,12:39:51,273,6,,,,1251.15,0
23479090,12:40:18,12:40:18,274,7,,,,1428.94,0
23479090,12:40:37,12:40:37,275,8,,,,1558.82,0
23479090,12:41:03,12:41:03,1622,9,,,,1720.07,0
23479090,12:41:34,12:41:34,1623,10,,,,1971.11,0
23479090,12:42:55,12:42:55,7677,11,,,,2620.34,0
23479090,12:43:17,12:43:17,1635,12,,,,2801.46,0
23479090,12:43:32,12:43:32,1636,13,,,,2929.47,0
23479090,12:44:06,12:44:06,1637,14,,,,3182.21,0
23479090,12:44:31,12:44:31,1638,15,,,,3380.5,0
23479090,12:45:07,12:45:07,1639,16,,,,3597.36,0
23479090,12:45:41,12:45:41,1640,17,,,,3792.96,0
23479090,12:48:00,12:48:00,1514,18,,,,4177.59,
23479090,12:48:40,12:48:40,1515,19,,,,4490.32,0
23479090,12:49:10,12:49:10,9461,20,,,,4703,0
23479090,12:49:27,12:49:27,1641,21,,,,4814.45,0
23479090,12:50:30,12:50:30,1642,22,,,,5253.34,0
23479090,12:51:15,12:51:15,1643,23,,,,5495.03,0
23479090,12:51:43,12:51:43,1644,24,,,,5718.13,0
23479090,12:53:00,12:53:00,1645,25,,,,6284.64,
23479090,12:54:04,12:54:04,1646,26,,,,6682.55,0
23479090,12:54:46,12:54:46,1647,27,,,,6975.37,0
23479090,12:55:20,12:55:20,1648,28,,,,7166.43,0
23479090,12:56:15,12:56:15,1649,29,,,,7563.74,0
23479090,12:56:56,12:56:56,1650,30,,,,7883.44,0
23479090,12:57:54,12:57:54,1651,31,,,,8295.6,0
23479090,12:58:40,12:58:40,1652,32,,,,8630.18,0
23479090,12:59:00,12:59:00,1653,33,,,,8796.69,
23479090,12:59:19,12:59:19,1654,34,,,,8980.62,0
23479090,12:59:38,12:59:38,1655,35,,,,9162.57,0
23479090,12:59:55,12:59:55,1656,36,,,,9304.36,0
23479090,13:00:28,13:00:28,1657,37,,,,9554.97,0
23479090,13:00:48,13:00:48,1658,38,,,,9743.76,0
23479090,13:01:20,13:01:20,1659,39,,,,10025.4,0
23479090,13:01:59,13:01:59,1660,40,,,,10426.08,0
23479090,13:02:34,13:02:34,1661,41,,,,10699.32,0
23479090,13:03:00,13:03:00,1662,42,,,,10916.7,0
23479090,13:03:47,13:03:47,1663,43,,,,11419.32,0
23479090,13:04:10,13:04:10,1664,44,,,,11677.88,0
23479090,13:04:49,13:04:49,4613,45,,,,12043.74,0
23479090,13:05:12,13:05:12,10112,46,,,,12271.97,0
23479090,13:05:51,13:05:51,3843,47,,,,12637.53,0
23479090,13:06:12,13:06:12,3844,48,,,,12830.59,0
23479090,13:06:33,13:06:33,3845,49,,,,12988.25,0
23479090,13:07:12,13:07:12,4617,50,,,,13337.59,0
23479090,13:07:52,13:07:52,3242,51,,,,13780.32,0
23479090,13:08:16,13:08:16,3243,52,,,,14000.46,0
23479090,13:09:00,13:09:00,10021,53,,1,,14398.67,
23559010,11:10:00,11:10:00,1493,1,,,1,0,
23559010,11:10:29,11:10:29,269,2,,,,230.54,0
23559010,11:11:00,11:11:00,270,3,,,,526.18,0
23559010,11:11:33,11:11:33,271,4,,,,776.8,0
23559010,11:12:07,11:12:07,272,5,,,,1049.55,0
23559010,11:12:35,11:12:35,273,6,,,,1251.15,0
23559010,11:13:00,11:13:00,274,7,,,,1428.94,0
23559010,11:13:18,11:13:18,275,8,,,,1558.82,0
23559010,11:13:41,11:13:41,1622,9,,,,1720.07,0
23559010,11:14:09,11:14:09,1623,10,,,,1971.11,0
23559010,11:15:22,11:15:22,7677,11,,,,2620.34,0
23559010,11:15:43,11:15:43,1635,12,,,,2801.46,0
23559010,11:15:56,11:15:56,1636,13,,,,2929.47,0
23559010,11:16:27,11:16:27,1637,14,,,,3182.21,0
23559010,11:16:50,11:16:50,1638,15,,,,3380.5,0
23559010,11:17:23,11:17:23,1639,16,,,,3597.36,0
23559010,11:17:53,11:17:53,1640,17,,,,3792.96,0
23559010,11:20:00,11:20:00,1514,18,,,,4177.59,
23559010,11:20:40,11:20:40,1515,19,,,,4490.32,0
23559010,11:21:10,11:21:10,9461,20,,,,4703,0
23559010,11:21:27,11:21:27,1641,21,,,,4814.45,0
23559010,11:22:30,11:22:30,1642,22,,,,5253.34,0
23559010,11:23:15,11:23:15,1643,23,,,,5495.03,0
23559010,11:23:43,11:23:43,1644,24,,,,5718.13,0
23559010,11:25:00,11:25:00,1645,25,,,,6284.64,
23559010,11:26:04,11:26:04,1646,26,,,,6682.55,0
23559010,11:26:46,11:26:46,1647,27,,,,6975.37,0
23559010,11:27:20,11:27:20,1648,28,,,,7166.43,0
23559010,11:28:15,11:28:15,1649,29,,,,7563.74,0
23559010,11:28:56,11:28:56,1650,30,,,,7883.44,0
23559010,11:29:54,11:29:54,1651,31,,,,8295.6,0
23559010,11:30:40,11:30:40,1652,32,,,,8630.18,0
23559010,11:31:00,11:31:00,1653,33,,,,8796.69,
23559010,11:31:19,11:31:19,1654,34,,,,8980.62,0
23559010,11:31:38,11:31:38,1655,35,,,,9162.57,0
23559010,11:31:55,11:31:55,1656,36,,,,9304.36,0
23559010,11:32:28,11:32:28,1657,37,,,,9554.97,0
23559010,11:32:48,11:32:48,1658,38,,,,9743.76,0
23559010,11:33:20,11:33:20,1659,39,,,,10025.4,0
23559010,11:33:59,11:33:59,1660,40,,,,10426.08,0
23559010,11:34:34,11:34:34,1661,41,,,,10699.32,0
23559010,11:35:00,11:35:00,1662,42,,,,10916.7,0
23559010,11:35:47,11:35:47,1663,43,,,,11419.32,0
23559010,11:36:10,11:36:10,1664,44,,,,11677.88,0
23559010,11:36:49,11:36:49,4613,45,,,,12043.74,0
23559010,11:37:12,11:37:12,10112,46,,,,12271.97,0
23559010,11:37:51,11:37:51,3843,47,,,,12637.53,0
23559010,11:38:12,11:38:12,3844,48,,,,12830.59,0
23559010,11:38:33,11:38:33,3845,49,,,,12988.25,0
23559010,11:39:12,11:39:12,4617,50,,,,13337.59,0
23559010,11:39:52,11:39:52,3242,51,,,,13780.32,0
23559010,11:40:16,11:40:16,3243,52,,,,14000.46,0
23559010,11:41:00,11:41:00,10021,53,,1,,14398.67,
23559120,11:10:00,11:10:00,1493,1,,,1,0,
23559120,11:10:29,11:10:29,269,2,,,,230.54,0
23559120,11:11:00,11:11:00,270,3,,,,526.18,0
23559120,11:11:33,11:11:33,271,4,,,,776.8,0
23559120,11:12:07,11:12:07,272,5,,,,1049.55,0
23559120,11:12:35,11:12:35,273,6,,,,1251.15,0
23559120,11:13:00,11:13:00,274,7,,,,1428.94,0
23559120,11:13:18,11:13:18,275,8,,,,1558.82,0
23559120,11:13:41,11:13:41,1622,9,,,,1720.07,0
23559120,11:14:09,11:14:09,1623,10,,,,1971.11,0
23559120,11:15:22,11:15:22,7677,11,,,,2620.34,0
23559120,11:15:43,11:15:43,1635,12,,,,2801.46,0
23559120,11:15:56,11:15:56,1636,13,,,,2929.47,0
23559120,11:16:27,11:16:27,1637,14,,,,3182.21,0
23559120,11:16:50,11:16:50,1638,15,,,,3380.5,0
23559120,11:17:23,11:17:23,1639,16,,,,3597.36,0
23559120,11:17:53,11:17:53,1640,17,,,,3792.96,0
23559120,11:20:00,11:20:00,1514,18,,,,4177.59,
23559120,11:20:40,11:20:40,1515,19,,,,4490.32,0
23559120,11:21:10,11:21:10,9461,20,,,,4703,0
23559120,11:21:27,11:21:27,1641,21,,,,4814.45,0
23559120,11:22:30,11:22:30,1642,22,,,,5253.34,0
23559120,11:23:15,11:23:15,1643,23,,,,5495.03,0
23559120,11:23:43,11:23:43,1644,24,,,,5718.13,0
23559120,11:25:00,11:25:00,1645,25,,,,6284.64,
23559120,11:26:04,11:26:04,1646,26,,,,6682.55,0
23559120,11:26:46,11:26:46,1647,27,,,,6975.37,0
23559120,11:27:20,11:27:20,1648,28,,,,7166.43,0
23559120,11:28:15,11:28:15,1649,29,,,,7563.74,0
23559120,11:28:56,11:28:56,1650,30,,,,7883.44,0
23559120,11:29:54,11:29:54,1651,31,,,,8295.6,0
23559120,11:30:40,11:30:40,1652,32,,,,8630.18,0
23559120,11:31:00,11:31:00,1653,33,,,,8796.69,
23559120,11:31:19,11:31:19,1654,34,,,,8980.62,0
23559120,11:31:38,11:31:38,1655,35,,,,9162.57,0
23559120,11:31:55,11:31:55,1656,36,,,,9304.36,0
23559120,11:32:28,11:32:28,1657,37,,,,9554.97,0
23559120,11:32:48,11:32:48,1658,38,,,,9743.76,0
23559120,11:33:20,11:33:20,1659,39,,,,10025.4,0
23559120,11:33:59,11:33:59,1660,40,,,,10426.08,0
23559120,11:34:34,11:34:34,1661,41,,,,10699.32,0
23559120,11:35:00,11:35:00,1662,42,,,,10916.7,0
23559120,11:35:47,11:35:47,1663,43,,,,11419.32,0
23559120,11:36:10,11:36:10,1664,44,,,,11677.88,0
23559120,11:36:49,11:36:49,4613,45,,,,12043.74,0
23559120,11:37:12,11:37:12,10112,46,,,,12271.97,0
23559120,11:37:51,11:37:51,3843,47,,,,12637.53,0
23559120,11:38:12,11:38:12,3844,48,,,,12830.59,0
23559120,11:38:33,11:38:33,3845,49,,,,12988.25,0
23559120,11:39:12,11:39:12,4617,50,,,,13337.59,0
23559120,11:39:52,11:39:52,3242,51,,,,13780.32,0
23559120,11:40:16,11:40:16,3243,52,,,,14000.46,0
23559120,11:41:00,11:41:00,10021,53,,1,,14398.67,
24137010,17:10:00,17:10:00,1493,1,,,1,0,
24137010,17:10:32,17:10:32,269,2,,,,230.54,0
24137010,17:11:06,17:11:06,270,3,,,,526.18,0
24137010,17:11:43,17:11:43,271,4,,,,776.8,0
24137010,17:12:20,17:12:20,272,5,,,,1049.55,0
24137010,17:12:51,17:12:51,273,6,,,,1251.15,0
24137010,17:13:18,17:13:18,274,7,,,,1428.94,0
24137010,17:13:37,17:13:37,275,8,,,,1558.82,0
24137010,17:14:03,17:14:03,1622,9,,,,1720.07,0
24137010,17:14:34,17:14:34,1623,10,,,,1971.11,0
24137010,17:15:55,17:15:55,7677,11,,,,2620.34,0
24137010,17:16:17,17:16:17,1635,12,,,,2801.46,0
24137010,17:16:32,17:16:32,1636,13,,,,2929.47,0
24137010,17:17:06,17:17:06,1637,14,,,,3182.21,0
24137010,17:17:31,17:17:31,1638,15,,,,3380.5,0
24137010,17:18:07,17:18:07,1639,16,,,,3597.36,0
24137010,17:18:41,17:18:41,1640,17,,,,3792.96,0
24137010,17:21:00,17:21:00,1514,18,,,,4177.59,
24137010,17:21:40,17:21:40,1515,19,,,,4490.32,0
24137010,17:22:10,17:22:10,9461,20,,,,4703,0
24137010,17:22:27,17:22:27,1641,21,,,,4814.45,0
24137010,17:23:30,17:23:30,1642,22,,,,5253.34,0
24137010,17:24:15,17:24:15,1643,23,,,,5495.03,0
24137010,17:24:43,17:24:43,1644,24,,,,5718.13,0
24137010,17:26:00,17:26:00,1645,25,,,,6284.64,
24137010,17:27:04,17:27:04,1646,26,,,,6682.55,0
24137010,17:27:46,17:27:46,1647,27,,,,6975.37,0
24137010,17:28:20,17:28:20,1648,28,,,,7166.43,0
24137010,17:29:15,17:29:15,1649,29,,,,7563.74,0
24137010,17:29:56,17:29:56,1650,30,,,,7883.44,0
24137010,17:30:54,17:30:54,1651,31,,,,8295.6,0
24137010,17:31:40,17:31:40,1652,32,,,,8630.18,0
24137010,17:32:00,17:32:00,1653,33,,,,8796.69,
24137010,17:32:19,17:32:19,1654,34,,,,8980.62,0
24137010,17:32:38,17:32:38,1655,35,,,,9162.57,0
24137010,17:32:55,17:32:55,1656,36,,,,9304.36,0
24137010,17:33:28,17:33:28,1657,37,,,,9554.97,0
24137010,17:33:48,17:33:48,1658,38,,,,9743.76,0
24137010,17:34:20,17:34:20,1659,39,,,,10025.4,0
24137010,17:34:59,17:34:59,1660,40,,,,10426.08,0
24137010,17:35:34,17:35:34,1661,41,,,,10699.32,0
24137010,17:36:00,17:36:00,1662,42,,,,10916.7,0
24137010,17:36:47,17:36:47,1663,43,,,,11419.32,0
24137010,17:37:10,17:37:10,1664,44,,,,11677.88,0
24137010,17:37:49,17:37:49,4613,45,,,,12043.74,0
24137010,17:38:12,17:38:12,10112,46,,,,12271.97,0
24137010,17:38:51,17:38:51,3843,47,,,,12637.53,0
24137010,17:39:12,17:39:12,3844,48,,,,12830.59,0
24137010,17:39:33,17:39:33,3845,49,,,,12988.25,0
24137010,17:40:12,17:40:12,4617,50,,,,13337.59,0
24137010,17:40:52,17:40:52,3242,51,,,,13780.32,0
24137010,17:41:16,17:41:16,3243,52,,,,14000.46,0
24137010,17:42:00,17:42:00,10021,53,,1,,14398.67,
24137120,17:10:00,17:10:00,1493,1,,,1,0,
24137120,17:10:32,17:10:32,269,2,,,,230.54,0
24137120,17:11:06,17:11:06,270,3,,,,526.18,0
24137120,17:11:43,17:11:43,271,4,,,,776.8,0
24137120,17:12:20,17:12:20,272,5,,,,1049.55,0
24137120,17:12:51,17:12:51,273,6,,,,1251.15,0
24137120,17:13:18,17:13:18,274,7,,,,1428.94,0
24137120,17:13:37,17:13:37,275,8,,,,1558.82,0
24137120,17:14:03,17:14:03,1622,9,,,,1720.07,0
24137120,17:14:34,17:14:34,1623,10,,,,1971.11,0
24137120,17:15:55,17:15:55,7677,11,,,,2620.34,0
24137120,17:16:17,17:16:17,1635,12,,,,2801.46,0
24137120,17:16:32,17:16:32,1636,13,,,,2929.47,0
24137120,17:17:06,17:17:06,1637,14,,,,3182.21,0
24137120,17:17:31,17:17:31,1638,15,,,,3380.5,0
24137120,17:18:07,17:18:07,1639,16,,,,3597.36,0
24137120,17:18:41,17:18:41,1640,17,,,,3792.96,0
24137120,17:21:00,17:21:00,1514,18,,,,4177.59,
24137120,17:21:40,17:21:40,1515,19,,,,4490.32,0
24137120,17:22:10,17:22:10,9461,20,,,,4703,0
24137120,17:22:27,17:22:27,1641,21,,,,4814.45,0
24137120,17:23:30,17:23:30,1642,22,,,,5253.34,0
24137120,17:24:15,17:24:15,1643,23,,,,5495.03,0
24137120,17:24:43,17:24:43,1644,24,,,,5718.13,0
24137120,17:26:00,17:26:00,1645,25,,,,6284.64,
24137120,17:27:04,17:27:04,1646,26,,,,6682.55,0
24137120,17:27:46,17:27:46,1647,27,,,,6975.37,0
24137120,17:28:20,17:28:20,1648,28,,,,7166.43,0
24137120,17:29:15,17:29:15,1649,29,,,,7563.74,0
24137120,17:29:56,17:29:56,1650,30,,,,7883.44,0
24137120,17:30:54,17:30:54,1651,31,,,,8295.6,0
24137120,17:31:40,17:31:40,1652,32,,,,8630.18,0
24137120,17:32:00,17:32:00,1653,33,,,,8796.69,
24137120,17:32:19,17:32:19,1654,34,,,,8980.62,0
24137120,17:32:38,17:32:38,1655,35,,,,9162.57,0
24137120,17:32:55,17:32:55,1656,36,,,,9304.36,0
24137120,17:33:28,17:33:28,1657,37,,,,9554.97,0
24137120,17:33:48,17:33:48,1658,38,,,,9743.76,0
24137120,17:34:20,17:34:20,1659,39,,,,10025.4,0
24137120,17:34:59,17:34:59,1660,40,,,,10426.08,0
24137120,17:35:34,17:35:34,1661,41,,,,10699.32,0
24137120,17:36:00,17:36:00,1662,42,,,,10916.7,0
24137120,17:36:47,17:36:47,1663,43,,,,11419.32,0
24137120,17:37:10,17:37:10,1664,44,,,,11677.88,0
24137120,17:37:49,17:37:49,4613,45,,,,12043.74,0
24137120,17:38:12,17:38:12,10112,46,,,,12271.97,0
24137120,17:38:51,17:38:51,3843,47,,,,12637.53,0
24137120,17:39:12,17:39:12,3844,48,,,,12830.59,0
24137120,17:39:33,17:39:33,3845,49,,,,12988.25,0
24137120,17:40:12,17:40:12,4617,50,,,,13337.59,0
24137120,17:40:52,17:40:52,3242,51,,,,13780.32,0
24137120,17:41:16,17:41:16,3243,52,,,,14000.46,0
24137120,17:42:00,17:42:00,10021,53,,1,,14398.67,
24165010,07:40:00,07:40:00,1493,1,,,1,0,
24165010,07:40:29,07:40:29,269,2,,,,230.54,0
24165010,07:41:00,07:41:00,270,3,,,,526.18,0
24165010,07:41:33,07:41:33,271,4,,,,776.8,0
24165010,07:42:07,07:42:07,272,5,,,,1049.55,0
24165010,07:42:35,07:42:35,273,6,,,,1251.15,0
24165010,07:43:00,07:43:00,274,7,,,,1428.94,0
24165010,07:43:18,07:43:18,275,8,,,,1558.82,0
24165010,07:43:41,07:43:41,1622,9,,,,1720.07,0
24165010,07:44:09,07:44:09,1623,10,,,,1971.11,0
24165010,07:45:22,07:45:22,7677,11,,,,2620.34,0
24165010,07:45:43,07:45:43,1635,12,,,,2801.46,0
24165010,07:45:56,07:45:56,1636,13,,,,2929.47,0
24165010,07:46:27,07:46:27,1637,14,,,,3182.21,0
24165010,07:46:50,07:46:50,1638,15,,,,3380.5,0
24165010,07:47:23,07:47:23,1639,16,,,,3597.36,0
24165010,07:47:53,07:47:53,1640,17,,,,3792.96,0
24165010,07:50:00,07:50:00,1514,18,,,,4177.59,
24165010,07:50:40,07:50:40,1515,19,,,,4490.32,0
24165010,07:51:10,07:51:10,9461,20,,,,4703,0
24165010,07:51:27,07:51:27,1641,21,,,,4814.45,0
24165010,07:52:30,07:52:30,1642,22,,,,5253.34,0
24165010,07:53:15,07:53:15,1643,23,,,,5495.03,0
24165010,07:53:43,07:53:43,1644,24,,,,5718.13,0
24165010,07:55:00,07:55:00,1645,25,,,,6284.64,
24165010,07:56:04,07:56:04,1646,26,,,,6682.55,0
24165010,07:56:46,07:56:46,1647,27,,,,6975.37,0
24165010,07:57:20,07:57:20,1648,28,,,,7166.43,0
24165010,07:58:15,07:58:15,1649,29,,,,7563.74,0
24165010,07:58:56,07:58:56,1650,30,,,,7883.44,0
24165010,07:59:54,07:59:54,1651,31,,,,8295.6,0
24165010,08:00:40,08:00:40,1652,32,,,,8630.18,0
24165010,08:01:00,08:01:00,1653,33,,,,8796.69,
24165010,08:01:17,08:01:17,1654,34,,,,8980.62,0
24165010,08:01:34,08:01:34,1655,35,,,,9162.57,0
24165010,08:01:49,08:01:49,1656,36,,,,9304.36,0
24165010,08:02:20,08:02:20,1657,37,,,,9554.97,0
24165010,08:02:37,08:02:37,1658,38,,,,9743.76,0
24165010,08:03:06,08:03:06,1659,39,,,,10025.4,0
24165010,08:03:41,08:03:41,1660,40,,,,10426.08,0
24165010,08:04:12,08:04:12,1661,41,,,,10699.32,0
24165010,08:04:36,08:04:36,1662,42,,,,10916.7,0
24165010,08:05:18,08:05:18,1663,43,,,,11419.32,0
24165010,08:05:39,08:05:39,1664,44,,,,11677.88,0
24165010,08:06:14,08:06:14,4613,45,,,,12043.74,0
24165010,08:06:35,08:06:35,10112,46,,,,12271.97,0
24165010,08:07:10,08:07:10,3843,47,,,,12637.53,0
24165010,08:07:29,08:07:29,3844,48,,,,12830.59,0
24165010,08:07:47,08:07:47,3845,49,,,,12988.25,0
24165010,08:08:23,08:08:23,4617,50,,,,13337.59,0
24165010,08:08:59,08:08:59,3242,51,,,,13780.32,0
24165010,08:09:21,08:09:21,3243,52,,,,14000.46,0
24165010,08:10:00,08:10:00,10021,53,,1,,14398.67,
24165120,07:40:00,07:40:00,1493,1,,,1,0,
24165120,07:40:29,07:40:29,269,2,,,,230.54,0
24165120,07:41:00,07:41:00,270,3,,,,526.18,0
24165120,07:41:33,07:41:33,271,4,,,,776.8,0
24165120,07:42:07,07:42:07,272,5,,,,1049.55,0
24165120,07:42:35,07:42:35,273,6,,,,1251.15,0
24165120,07:43:00,07:43:00,274,7,,,,1428.94,0
24165120,07:43:18,07:43:18,275,8,,,,1558.82,0
24165120,07:43:41,07:43:41,1622,9,,,,1720.07,0
24165120,07:44:09,07:44:09,1623,10,,,,1971.11,0
24165120,07:45:22,07:45:22,7677,11,,,,2620.34,0
24165120,07:45:43,07:45:43,1635,12,,,,2801.46,0
24165120,07:45:56,07:45:56,1636,13,,,,2929.47,0
24165120,07:46:27,07:46:27,1637,14,,,,3182.21,0
24165120,07:46:50,07:46:50,1638,15,,,,3380.5,0
24165120,07:47:23,07:47:23,1639,16,,,,3597.36,0
24165120,07:47:53,07:47:53,1640,17,,,,3792.96,0
24165120,07:50:00,07:50:00,1514,18,,,,4177.59,
24165120,07:50:40,07:50:40,1515,19,,,,4490.32,0
24165120,07:51:10,07:51:10,9461,20,,,,4703,0
24165120,07:51:27,07:51:27,1641,21,,,,4814.45,0
24165120,07:52:30,07:52:30,1642,22,,,,5253.34,0
24165120,07:53:15,07:53:15,1643,23,,,,5495.03,0
24165120,07:53:43,07:53:43,1644,24,,,,5718.13,0
24165120,07:55:00,07:55:00,1645,25,,,,6284.64,
24165120,07:56:04,07:56:04,1646,26,,,,6682.55,0
24165120,07:56:46,07:56:46,1647,27,,,,6975.37,0
24165120,07:57:20,07:57:20,1648,28,,,,7166.43,0
24165120,07:58:15,07:58:15,1649,29,,,,7563.74,0
24165120,07:58:56,07:58:56,1650,30,,,,7883.44,0
24165120,07:59:54,07:59:54,1651,31,,,,8295.6,0
24165120,08:00:40,08:00:40,1652,32,,,,8630.18,0
24165120,08:01:00,08:01:00,1653,33,,,,8796.69,
24165120,08:01:17,08:01:17,1654,34,,,,8980.62,0
24165120,08:01:34,08:01:34,1655,35,,,,9162.57,0
24165120,08:01:49,08:01:49,1656,36,,,,9304.36,0
24165120,08:02:20,08:02:20,1657,37,,,,9554.97,0
24165120,08:02:37,08:02:37,1658,38,,,,9743.76,0
24165120,08:03:06,08:03:06,1659,39,,,,10025.4,0
24165120,08:03:41,08:03:41,1660,40,,,,10426.08,0
24165120,08:04:12,08:04:12,1661,41,,,,10699.32,0
24165120,08:04:36,08:04:36,1662,42,,,,10916.7,0
24165120,08:05:18,08:05:18,1663,43,,,,11419.32,0
24165120,08:05:39,08:05:39,1664,44,,,,11677.88,0
24165120,08:06:14,08:06:14,4613,45,,,,12043.74,0
24165120,08:06:35,08:06:35,10112,46,,,,12271.97,0
24165120,08:07:10,08:07:10,3843,47,,,,12637.53,0
24165120,08:07:29,08:07:29,3844,48,,,,12830.59,0
24165120,08:07:47,08:07:47,3845,49,,,,12988.25,0
24165120,08:08:23,08:08:23,4617,50,,,,13337.59,0
24165120,08:08:59,08:08:59,3242,51,,,,13780.32,0
24165120,08:09:21,08:09:21,3243,52,,,,14000.46,0
24165120,08:10:00,08:10:00,10021,53,,1,,14398.67,
24196080,12:10:00,12:10:00,1493,1,,,1,0,
24196080,12:10:32,12:10:32,269,2,,,,230.54,0
24196080,12:11:06,12:11:06,270,3,,,,526.18,0
24196080,12:11:43,12:11:43,271,4,,,,776.8,0
24196080,12:12:20,12:12:20,272,5,,,,1049.55,0
24196080,12:12:51,12:12:51,273,6,,,,1251.15,0
24196080,12:13:18,12:13:18,274,7,,,,1428.94,0
24196080,12:13:37,12:13:37,275,8,,,,1558.82,0
24196080,12:14:03,12:14:03,1622,9,,,,1720.07,0
24196080,12:14:34,12:14:34,1623,10,,,,1971.11,0
24196080,12:15:55,12:15:55,7677,11,,,,2620.34,0
24196080,12:16:17,12:16:17,1635,12,,,,2801.46,0
24196080,12:16:32,12:16:32,1636,13,,,,2929.47,0
24196080,12:17:06,12:17:06,1637,14,,,,3182.21,0
24196080,12:17:31,12:17:31,1638,15,,,,3380.5,0
24196080,12:18:07,12:18:07,1639,16,,,,3597.36,0
24196080,12:18:41,12:18:41,1640,17,,,,3792.96,0
24196080,12:21:00,12:21:00,1514,18,,,,4177.59,
24196080,12:21:40,12:21:40,1515,19,,,,4490.32,0
24196080,12:22:10,12:22:10,9461,20,,,,4703,0
24196080,12:22:27,12:22:27,1641,21,,,,4814.45,0
24196080,12:23:30,12:23:30,1642,22,,,,5253.34,0
24196080,12:24:15,12:24:15,1643,23,,,,5495.03,0
24196080,12:24:43,12:24:43,1644,24,,,,5718.13,0
24196080,12:26:00,12:26:00,1645,25,,,,6284.64,
24196080,12:27:04,12:27:04,1646,26,,,,6682.55,0
24196080,12:27:46,12:27:46,1647,27,,,,6975.37,0
24196080,12:28:20,12:28:20,1648,28,,,,7166.43,0
24196080,12:29:15,12:29:15,1649,29,,,,7563.74,0
24196080,12:29:56,12:29:56,1650,30,,,,7883.44,0
24196080,12:30:54,12:30:54,1651,31,,,,8295.6,0
24196080,12:31:40,12:31:40,1652,32,,,,8630.18,0
24196080,12:32:00,12:32:00,1653,33,,,,8796.69,
24196080,12:32:19,12:32:19,1654,34,,,,8980.62,0
24196080,12:32:38,12:32:38,1655,35,,,,9162.57,0
24196080,12:32:55,12:32:55,1656,36,,,,9304.36,0
24196080,12:33:28,12:33:28,1657,37,,,,9554.97,0
24196080,12:33:48,12:33:48,1658,38,,,,9743.76,0
24196080,12:34:20,12:34:20,1659,39,,,,10025.4,0
24196080,12:34:59,12:34:59,1660,40,,,,10426.08,0
24196080,12:35:34,12:35:34,1661,41,,,,10699.32,0
24196080,12:36:00,12:36:00,1662,42,,,,10916.7,0
24196080,12:36:47,12:36:47,1663,43,,,,11419.32,0
24196080,12:37:10,12:37:10,1664,44,,,,11677.88,0
24196080,12:37:49,12:37:49,4613,45,,,,12043.74,0
24196080,12:38:12,12:38:12,10112,46,,,,12271.97,0
24196080,12:38:51,12:38:51,3843,47,,,,12637.53,0
24196080,12:39:12,12:39:12,3844,48,,,,12830.59,0
24196080,12:39:33,12:39:33,3845,49,,,,12988.25,0
24196080,12:40:12,12:40:12,4617,50,,,,13337.59,0
24196080,12:40:52,12:40:52,3242,51,,,,13780.32,0
24196080,12:41:16,12:41:16,3243,52,,,,14000.46,0
24196080,12:42:00,12:42:00,10021,53,,1,,14398.67,
24196100,12:10:00,12:10:00,1493,1,,,1,0,
24196100,12:10:32,12:10:32,269,2,,,,230.54,0
24196100,12:11:06,12:11:06,270,3,,,,526.18,0
24196100,12:11:43,12:11:43,271,4,,,,776.8,0
24196100,12:12:20,12:12:20,272,5,,,,1049.55,0
24196100,12:12:51,12:12:51,273,6,,,,1251.15,0
24196100,12:13:18,12:13:18,274,7,,,,1428.94,0
24196100,12:13:37,12:13:37,275,8,,,,1558.82,0
24196100,12:14:03,12:14:03,1622,9,,,,1720.07,0
24196100,12:14:34,12:14:34,1623,10,,,,1971.11,0
24196100,12:15:55,12:15:55,7677,11,,,,2620.34,0
24196100,12:16:17,12:16:17,1635,12,,,,2801.46,0
24196100,12:16:32,12:16:32,1636,13,,,,2929.47,0
24196100,12:17:06,12:17:06,1637,14,,,,3182.21,0
24196100,12:17:31,12:17:31,1638,15,,,,3380.5,0
24196100,12:18:07,12:18:07,1639,16,,,,3597.36,0
24196100,12:18:41,12:18:41,1640,17,,,,3792.96,0
24196100,12:21:00,12:21:00,1514,18,,,,4177.59,
24196100,12:21:40,12:21:40,1515,19,,,,4490.32,0
24196100,12:22:10,12:22:10,9461,20,,,,4703,0
24196100,12:22:27,12:22:27,1641,21,,,,4814.45,0
24196100,12:23:30,12:23:30,1642,22,,,,5253.34,0
24196100,12:24:15,12:24:15,1643,23,,,,5495.03,0
24196100,12:24:43,12:24:43,1644,24,,,,5718.13,0
24196100,12:26:00,12:26:00,1645,25,,,,6284.64,
24196100,12:27:04,12:27:04,1646,26,,,,6682.55,0
24196100,12:27:46,12:27:46,1647,27,,,,6975.37,0
24196100,12:28:20,12:28:20,1648,28,,,,7166.43,0
24196100,12:29:15,12:29:15,1649,29,,,,7563.74,0
24196100,12:29:56,12:29:56,1650,30,,,,7883.44,0
24196100,12:30:54,12:30:54,1651,31,,,,8295.6,0
24196100,12:31:40,12:31:40,1652,32,,,,8630.18,0
24196100,12:32:00,12:32:00,1653,33,,,,8796.69,
24196100,12:32:19,12:32:19,1654,34,,,,8980.62,0
24196100,12:32:38,12:32:38,1655,35,,,,9162.57,0
24196100,12:32:55,12:32:55,1656,36,,,,9304.36,0
24196100,12:33:28,12:33:28,1657,37,,,,9554.97,0
24196100,12:33:48,12:33:48,1658,38,,,,9743.76,0
24196100,12:34:20,12:34:20,1659,39,,,,10025.4,0
24196100,12:34:59,12:34:59,1660,40,,,,10426.08,0
24196100,12:35:34,12:35:34,1661,41,,,,10699.32,0
24196100,12:36:00,12:36:00,1662,42,,,,10916.7,0
24196100,12:36:47,12:36:47,1663,43,,,,11419.32,0
24196100,12:37:10,12:37:10,1664,44,,,,11677.88,0
24196100,12:37:49,12:37:49,4613,45,,,,12043.74,0
24196100,12:38:12,12:38:12,10112,46,,,,12271.97,0
24196100,12:38:51,12:38:51,3843,47,,,,12637.53,0
24196100,12:39:12,12:39:12,3844,48,,,,12830.59,0
24196100,12:39:33,12:39:33,3845,49,,,,12988.25,0
24196100,12:40:12,12:40:12,4617,50,,,,13337.59,0
24196100,12:40:52,12:40:52,3242,51,,,,13780.32,0
24196100,12:41:16,12:41:16,3243,52,,,,14000.46,0
24196100,12:42:00,12:42:00,10021,53,,1,,14398.67,
24196110,12:10:00,12:10:00,1493,1,,,1,0,
24196110,12:10:32,12:10:32,269,2,,,,230.54,0
24196110,12:11:06,12:11:06,270,3,,,,526.18,0
24196110,12:11:43,12:11:43,271,4,,,,776.8,0
24196110,12:12:20,12:12:20,272,5,,,,1049.55,0
24196110,12:12:51,12:12:51,273,6,,,,1251.15,0
24196110,12:13:18,12:13:18,274,7,,,,1428.94,0
24196110,12:13:37,12:13:37,275,8,,,,1558.82,0
24196110,12:14:03,12:14:03,1622,9,,,,1720.07,0
24196110,12:14:34,12:14:34,1623,10,,,,1971.11,0
24196110,12:15:55,12:15:55,7677,11,,,,2620.34,0
24196110,12:16:17,12:16:17,1635,12,,,,2801.46,0
24196110,12:16:32,12:16:32,1636,13,,,,2929.47,0
24196110,12:17:06,12:17:06,1637,14,,,,3182.21,0
24196110,12:17:31,12:17:31,1638,15,,,,3380.5,0
24196110,12:18:07,12:18:07,1639,16,,,,3597.36,0
24196110,12:18:41,12:18:41,1640,17,,,,3792.96,0
24196110,12:21:00,12:21:00,1514,18,,,,4177.59,
24196110,12:21:40,12:21:40,1515,19,,,,4490.32,0
24196110,12:22:10,12:22:10,9461,20,,,,4703,0
24196110,12:22:27,12:22:27,1641,21,,,,4814.45,0
24196110,12:23:30,12:23:30,1642,22,,,,5253.34,0
24196110,12:24:15,12:24:15,1643,23,,,,5495.03,0
24196110,12:24:43,12:24:43,1644,24,,,,5718.13,0
24196110,12:26:00,12:26:00,1645,25,,,,6284.64,
24196110,12:27:04,12:27:04,1646,26,,,,6682.55,0
24196110,12:27:46,12:27:46,1647,27,,,,6975.37,0
24196110,12:28:20,12:28:20,1648,28,,,,7166.43,0
24196110,12:29:15,12:29:15,1649,29,,,,7563.74,0
24196110,12:29:56,12:29:56,1650,30,,,,7883.44,0
24196110,12:30:54,12:30:54,1651,31,,,,8295.6,0
24196110,12:31:40,12:31:40,1652,32,,,,8630.18,0
24196110,12:32:00,12:32:00,1653,33,,,,8796.69,
24196110,12:32:19,12:32:19,1654,34,,,,8980.62,0
24196110,12:32:38,12:32:38,1655,35,,,,9162.57,0
24196110,12:32:55,12:32:55,1656,36,,,,9304.36,0
24196110,12:33:28,12:33:28,1657,37,,,,9554.97,0
24196110,12:33:48,12:33:48,1658,38,,,,9743.76,0
24196110,12:34:20,12:34:20,1659,39,,,,10025.4,0
24196110,12:34:59,12:34:59,1660,40,,,,10426.08,0
24196110,12:35:34,12:35:34,1661,41,,,,10699.32,0
24196110,12:36:00,12:36:00,1662,42,,,,10916.7,0
24196110,12:36:47,12:36:47,1663,43,,,,11419.32,0
24196110,12:37:10,12:37:10,1664,44,,,,11677.88,0
24196110,12:37:49,12:37:49,4613,45,,,,12043.74,0
24196110,12:38:12,12:38:12,10112,46,,,,12271.97,0
24196110,12:38:51,12:38:51,3843,47,,,,12637.53,0
24196110,12:39:12,12:39:12,3844,48,,,,12830.59,0
24196110,12:39:33,12:39:33,3845,49,,,,12988.25,0
24196110,12:40:12,12:40:12,4617,50,,,,13337.59,0
24196110,12:40:52,12:40:52,3242,51,,,,13780.32,0
24196110,12:41:16,12:41:16,3243,52,,,,14000.46,0
24196110,12:42:00,12:42:00,10021,53,,1,,14398.67,
24288070,17:07:00,17:07:00,1493,1,,,1,0,
24288070,17:07:32,17:07:32,269,2,,,,230.54,0
24288070,17:08:06,17:08:06,270,3,,,,526.18,0
24288070,17:08:43,17:08:43,271,4,,,,776.8,0
24288070,17:09:20,17:09:20,272,5,,,,1049.55,0
24288070,17:09:51,17:09:51,273,6,,,,1251.15,0
24288070,17:10:18,17:10:18,274,7,,,,1428.94,0
24288070,17:10:37,17:10:37,275,8,,,,1558.82,0
24288070,17:11:03,17:11:03,1622,9,,,,1720.07,0
24288070,17:11:34,17:11:34,1623,10,,,,1971.11,0
24288070,17:12:55,17:12:55,7677,11,,,,2620.34,0
24288070,17:13:17,17:13:17,1635,12,,,,2801.46,0
24288070,17:13:32,17:13:32,1636,13,,,,2929.47,0
24288070,17:14:06,17:14:06,1637,14,,,,3182.21,0
24288070,17:14:31,17:14:31,1638,15,,,,3380.5,0
24288070,17:15:07,17:15:07,1639,16,,,,3597.36,0
24288070,17:15:41,17:15:41,1640,17,,,,3792.96,0
24288070,17:18:00,17:18:00,1514,18,,,,4177.59,
24288070,17:18:40,17:18:40,1515,19,,,,4490.32,0
24288070,17:19:10,17:19:10,9461,20,,,,4703,0
24288070,17:19:27,17:19:27,1641,21,,,,4814.45,0
24288070,17:20:30,17:20:30,1642,22,,,,5253.34,0
24288070,17:21:15,17:21:15,1643,23,,,,5495.03,0
24288070,17:21:43,17:21:43,1644,24,,,,5718.13,0
24288070,17:23:00,17:23:00,1645,25,,,,6284.64,
24288070,17:24:04,17:24:04,1646,26,,,,6682.55,0
24288070,17:24:46,17:24:46,1647,27,,,,6975.37,0
24288070,17:25:20,17:25:20,1648,28,,,,7166.43,0
24288070,17:26:15,17:26:15,1649,29,,,,7563.74,0
24288070,17:26:56,17:26:56,1650,30,,,,7883.44,0
24288070,17:27:54,17:27:54,1651,31,,,,8295.6,0
24288070,17:28:40,17:28:40,1652,32,,,,8630.18,0
24288070,17:29:00,17:29:00,1653,33,,,,8796.69,
24288070,17:29:19,17:29:19,1654,34,,,,8980.62,0
24288070,17:29:38,17:29:38,1655,35,,,,9162.57,0
24288070,17:29:55,17:29:55,1656,36,,,,9304.36,0
24288070,17:30:28,17:30:28,1657,37,,,,9554.97,0
24288070,17:30:48,17:30:48,1658,38,,,,9743.76,0
24288070,17:31:20,17:31:20,1659,39,,,,10025.4,0
24288070,17:31:59,17:31:59,1660,40,,,,10426.08,0
24288070,17:32:34,17:32:34,1661,41,,,,10699.32,0
24288070,17:33:00,17:33:00,1662,42,,,,10916.7,0
24288070,17:33:47,17:33:47,1663,43,,,,11419.32,0
24288070,17:34:10,17:34:10,1664,44,,,,11677.88,0
24288070,17:34:49,17:34:49,4613,45,,,,12043.74,0
24288070,17:35:12,17:35:12,10112,46,,,,12271.97,0
24288070,17:35:51,17:35:51,3843,47,,,,12637.53,0
24288070,17:36:12,17:36:12,3844,48,,,,12830.59,0
24288070,17:36:33,17:36:33,3845,49,,,,12988.25,0
24288070,17:37:12,17:37:12,4617,50,,,,13337.59,0
24288070,17:37:52,17:37:52,3242,51,,,,13780.32,0
24288070,17:38:16,17:38:16,3243,52,,,,14000.46,0
24288070,17:39:00,17:39:00,10021,53,,1,,14398.67,
24559020,19:36:00,19:36:00,1493,1,,,1,0,
24559020,19:36:35,19:36:35,269,2,,,,230.54,0
24559020,19:37:12,19:37:12,270,3,,,,526.18,0
24559020,19:37:52,19:37:52,271,4,,,,776.8,0
24559020,19:38:33,19:38:33,272,5,,,,1049.55,0
24559020,19:39:06,19:39:06,273,6,,,,1251.15,0
24559020,19:39:36,19:39:36,274,7,,,,1428.94,0
24559020,19:39:57,19:39:57,275,8,,,,1558.82,0
24559020,19:40:25,19:40:25,1622,9,,,,1720.07,0
24559020,19:40:59,19:40:59,1623,10,,,,1971.11,0
24559020,19:42:27,19:42:27,7677,11,,,,2620.34,0
24559020,19:42:51,19:42:51,1635,12,,,,2801.46,0
24559020,19:43:07,19:43:07,1636,13,,,,2929.47,0
24559020,19:43:44,19:43:44,1637,14,,,,3182.21,0
24559020,19:44:12,19:44:12,1638,15,,,,3380.5,0
24559020,19:44:51,19:44:51,1639,16,,,,3597.36,0
24559020,19:45:28,19:45:28,1640,17,,,,3792.96,0
24559020,19:48:00,19:48:00,1514,18,,,,4177.59,
24559020,19:48:24,19:48:24,1515,19,,,,4490.32,0
24559020,19:48:42,19:48:42,9461,20,,,,4703,0
24559020,19:48:52,19:48:52,1641,21,,,,4814.45,0
24559020,19:49:30,19:49:30,1642,22,,,,5253.34,0
24559020,19:49:57,19:49:57,1643,23,,,,5495.03,0
24559020,19:50:14,19:50:14,1644,24,,,,5718.13,0
24559020,19:51:00,19:51:00,1645,25,,,,6284.64,
24559020,19:51:53,19:51:53,1646,26,,,,6682.55,0
24559020,19:52:28,19:52:28,1647,27,,,,6975.37,0
24559020,19:52:56,19:52:56,1648,28,,,,7166.43,0
24559020,19:53:42,19:53:42,1649,29,,,,7563.74,0
24559020,19:54:17,19:54:17,1650,30,,,,7883.44,0
24559020,19:55:05,19:55:05,1651,31,,,,8295.6,0
24559020,19:55:43,19:55:43,1652,32,,,,8630.18,0
24559020,19:56:00,19:56:00,1653,33,,,,8796.69,
24559020,19:56:19,19:56:19,1654,34,,,,8980.62,0
24559020,19:56:38,19:56:38,1655,35,,,,9162.57,0
24559020,19:56:55,19:56:55,1656,36,,,,9304.36,0
24559020,19:57:28,19:57:28,1657,37,,,,9554.97,0
24559020,19:57:48,19:57:48,1658,38,,,,9743.76,0
24559020,19:58:20,19:58:20,1659,39,,,,10025.4,0
24559020,19:58:59,19:58:59,1660,40,,,,10426.08,0
24559020,19:59:34,19:59:34,1661,41,,,,10699.32,0
24559020,20:00:00,20:00:00,1662,42,,,,10916.7,0
24559020,20:00:47,20:00:47,1663,43,,,,11419.32,0
24559020,20:01:10,20:01:10,1664,44,,,,11677.88,0
24559020,20:01:49,20:01:49,4613,45,,,,12043.74,0
24559020,20:02:12,20:02:12,10112,46,,,,12271.97,0
24559020,20:02:51,20:02:51,3843,47,,,,12637.53,0
24559020,20:03:12,20:03:12,3844,48,,,,12830.59,0
24559020,20:03:33,20:03:33,3845,49,,,,12988.25,0
24559020,20:04:12,20:04:12,4617,50,,,,13337.59,0
24559020,20:04:52,20:04:52,3242,51,,,,13780.32,0
24559020,20:05:16,20:05:16,3243,52,,,,14000.46,0
24559020,20:06:00,20:06:00,10021,53,,1,,14398.67,
24559030,19:36:00,19:36:00,1493,1,,,1,0,
24559030,19:36:35,19:36:35,269,2,,,,230.54,0
24559030,19:37:12,19:37:12,270,3,,,,526.18,0
24559030,19:37:52,19:37:52,271,4,,,,776.8,0
24559030,19:38:33,19:38:33,272,5,,,,1049.55,0
24559030,19:39:06,19:39:06,273,6,,,,1251.15,0
24559030,19:39:36,19:39:36,274,7,,,,1428.94,0
24559030,19:39:57,19:39:57,275,8,,,,1558.82,0
24559030,19:40:25,19:40:25,1622,9,,,,1720.07,0
24559030,19:40:59,19:40:59,1623,10,,,,1971.11,0
24559030,19:42:27,19:42:27,7677,11,,,,2620.34,0
24559030,19:42:51,19:42:51,1635,12,,,,2801.46,0
24559030,19:43:07,19:43:07,1636,13,,,,2929.47,0
24559030,19:43:44,19:43:44,1637,14,,,,3182.21,0
24559030,19:44:12,19:44:12,1638,15,,,,3380.5,0
24559030,19:44:51,19:44:51,1639,16,,,,3597.36,0
24559030,19:45:28,19:45:28,1640,17,,,,3792.96,0
24559030,19:48:00,19:48:00,1514,18,,,,4177.59,
24559030,19:48:24,19:48:24,1515,19,,,,4490.32,0
24559030,19:48:42,19:48:42,9461,20,,,,4703,0
24559030,19:48:52,19:48:52,1641,21,,,,4814.45,0
24559030,19:49:30,19:49:30,1642,22,,,,5253.34,0
24559030,19:49:57,19:49:57,1643,23,,,,5495.03,0
24559030,19:50:14,19:50:14,1644,24,,,,5718.13,0
24559030,19:51:00,19:51:00,1645,25,,,,6284.64,
24559030,19:51:53,19:51:53,1646,26,,,,6682.55,0
24559030,19:52:28,19:52:28,1647,27,,,,6975.37,0
24559030,19:52:56,19:52:56,1648,28,,,,7166.43,0
24559030,19:53:42,19:53:42,1649,29,,,,7563.74,0
24559030,19:54:17,19:54:17,1650,30,,,,7883.44,0
24559030,19:55:05,19:55:05,1651,31,,,,8295.6,0
24559030,19:55:43,19:55:43,1652,32,,,,8630.18,0
24559030,19:56:00,19:56:00,1653,33,,,,8796.69,
24559030,19:56:19,19:56:19,1654,34,,,,8980.62,0
24559030,19:56:38,19:56:38,1655,35,,,,9162.57,0
24559030,19:56:55,19:56:55,1656,36,,,,9304.36,0
24559030,19:57:28,19:57:28,1657,37,,,,9554.97,0
24559030,19:57:48,19:57:48,1658,38,,,,9743.76,0
24559030,19:58:20,19:58:20,1659,39,,,,10025.4,0
24559030,19:58:59,19:58:59,1660,40,,,,10426.08,0
24559030,19:59:34,19:59:34,1661,41,,,,10699.32,0
24559030,20:00:00,20:00:00,1662,42,,,,10916.7,0
24559030,20:00:47,20:00:47,1663,43,,,,11419.32,0
24559030,20:01:10,20:01:10,1664,44,,,,11677.88,0
24559030,20:01:49,20:01:49,4613,45,,,,12043.74,0
24559030,20:02:12,20:02:12,10112,46,,,,12271.97,0
24559030,20:02:51,20:02:51,3843,47,,,,12637.53,0
24559030,20:03:12,20:03:12,3844,48,,,,12830.59,0
24559030,20:03:33,20:03:33,3845,49,,,,12988.25,0
24559030,20:04:12,20:04:12,4617,50,,,,13337.59,0
24559030,20:04:52,20:04:52,3242,51,,,,13780.32,0
24559030,20:05:16,20:05:16,3243,52,,,,14000.46,0
24559030,20:06:00,20:06:00,10021,53,,1,,14398.67,
24559040,19:36:00,19:36:00,1493,1,,,1,0,
24559040,19:36:35,19:36:35,269,2,,,,230.54,0
24559040,19:37:12,19:37:12,270,3,,,,526.18,0
24559040,19:37:52,19:37:52,271,4,,,,776.8,0
24559040,19:38:33,19:38:33,272,5,,,,1049.55,0
24559040,19:39:06,19:39:06,273,6,,,,1251.15,0
24559040,19:39:36,19:39:36,274,7,,,,1428.94,0
24559040,19:39:57,19:39:57,275,8,,,,1558.82,0
24559040,19:40:25,19:40:25,1622,9,,,,1720.07,0
24559040,19:40:59,19:40:59,1623,10,,,,1971.11,0
24559040,19:42:27,19:42:27,7677,11,,,,2620.34,0
24559040,19:42:51,19:42:51,1635,12,,,,2801.46,0
24559040,19:43:07,19:43:07,1636,13,,,,2929.47,0
24559040,19:43:44,19:43:44,1637,14,,,,3182.21,0
24559040,19:44:12,19:44:12,1638,15,,,,3380.5,0
24559040,19:44:51,19:44:51,1639,16,,,,3597.36,0
24559040,19:45:28,19:45:28,1640,17,,,,3792.96,0
24559040,19:48:00,19:48:00,1514,18,,,,4177.59,
24559040,19:48:24,19:48:24,1515,19,,,,4490.32,0
24559040,19:48:42,19:48:42,9461,20,,,,4703,0
24559040,19:48:52,19:48:52,1641,21,,,,4814.45,0
24559040,19:49:30,19:49:30,1642,22,,,,5253.34,0
24559040,19:49:57,19:49:57,1643,23,,,,5495.03,0
24559040,19:50:14,19:50:14,1644,24,,,,5718.13,0
24559040,19:51:00,19:51:00,1645,25,,,,6284.64,
24559040,19:51:53,19:51:53,1646,26,,,,6682.55,0
24559040,19:52:28,19:52:28,1647,27,,,,6975.37,0
24559040,19:52:56,19:52:56,1648,28,,,,7166.43,0
24559040,19:53:42,19:53:42,1649,29,,,,7563.74,0
24559040,19:54:17,19:54:17,1650,30,,,,7883.44,0
24559040,19:55:05,19:55:05,1651,31,,,,8295.6,0
24559040,19:55:43,19:55:43,1652,32,,,,8630.18,0
24559040,19:56:00,19:56:00,1653,33,,,,8796.69,
24559040,19:56:19,19:56:19,1654,34,,,,8980.62,0
24559040,19:56:38,19:56:38,1655,35,,,,9162.57,0
24559040,19:56:55,19:56:55,1656,36,,,,9304.36,0
24559040,19:57:28,19:57:28,1657,37,,,,9554.97,0
24559040,19:57:48,19:57:48,1658,38,,,,9743.76,0
24559040,19:58:20,19:58:20,1659,39,,,,10025.4,0
24559040,19:58:59,19:58:59,1660,40,,,,10426.08,0
24559040,19:59:34,19:59:34,1661,41,,,,10699.32,0
24559040,20:00:00,20:00:00,1662,42,,,,10916.7,0
24559040,20:00:47,20:00:47,1663,43,,,,11419.32,0
24559040,20:01:10,20:01:10,1664,44,,,,11677.88,0
24559040,20:01:49,20:01:49,4613,45,,,,12043.74,0
24559040,20:02:12,20:02:12,10112,46,,,,12271.97,0
24559040,20:02:51,20:02:51,3843,47,,,,12637.53,0
24559040,20:03:12,20:03:12,3844,48,,,,12830.59,0
24559040,20:03:33,20:03:33,3845,49,,,,12988.25,0
24559040,20:04:12,20:04:12,4617,50,,,,13337.59,0
24559040,20:04:52,20:04:52,3242,51,,,,13780.32,0
24559040,20:05:16,20:05:16,3243,52,,,,14000.46,0
24559040,20:06:00,20:06:00,10021,53,,1,,14398.67,
24559050,19:36:00,19:36:00,1493,1,,,1,0,
24559050,19:36:35,19:36:35,269,2,,,,230.54,0
24559050,19:37:12,19:37:12,270,3,,,,526.18,0
24559050,19:37:52,19:37:52,271,4,,,,776.8,0
24559050,19:38:33,19:38:33,272,5,,,,1049.55,0
24559050,19:39:06,19:39:06,273,6,,,,1251.15,0
24559050,19:39:36,19:39:36,274,7,,,,1428.94,0
24559050,19:39:57,19:39:57,275,8,,,,1558.82,0
24559050,19:40:25,19:40:25,1622,9,,,,1720.07,0
24559050,19:40:59,19:40:59,1623,10,,,,1971.11,0
24559050,19:42:27,19:42:27,7677,11,,,,2620.34,0
24559050,19:42:51,19:42:51,1635,12,,,,2801.46,0
24559050,19:43:07,19:43:07,1636,13,,,,2929.47,0
24559050,19:43:44,19:43:44,1637,14,,,,3182.21,0
24559050,19:44:12,19:44:12,1638,15,,,,3380.5,0
24559050,19:44:51,19:44:51,1639,16,,,,3597.36,0
24559050,19:45:28,19:45:28,1640,17,,,,3792.96,0
24559050,19:48:00,19:48:00,1514,18,,,,4177.59,
24559050,19:48:24,19:48:24,1515,19,,,,4490.32,0
24559050,19:48:42,19:48:42,9461,20,,,,4703,0
24559050,19:48:52,19:48:52,1641,21,,,,4814.45,0
24559050,19:49:30,19:49:30,1642,22,,,,5253.34,0
24559050,19:49:57,19:49:57,1643,23,,,,5495.03,0
24559050,19:50:14,19:50:14,1644,24,,,,5718.13,0
24559050,19:51:00,19:51:00,1645,25,,,,6284.64,
24559050,19:51:53,19:51:53,1646,26,,,,6682.55,0
24559050,19:52:28,19:52:28,1647,27,,,,6975.37,0
24559050,19:52:56,19:52:56,1648,28,,,,7166.43,0
24559050,19:53:42,19:53:42,1649,29,,,,7563.74,0
24559050,19:54:17,19:54:17,1650,30,,,,7883.44,0
24559050,19:55:05,19:55:05,1651,31,,,,8295.6,0
24559050,19:55:43,19:55:43,1652,32,,,,8630.18,0
24559050,19:56:00,19:56:00,1653,33,,,,8796.69,
24559050,19:56:19,19:56:19,1654,34,,,,8980.62,0
24559050,19:56:38,19:56:38,1655,35,,,,9162.57,0
24559050,19:56:55,19:56:55,1656,36,,,,9304.36,0
24559050,19:57:28,19:57:28,1657,37,,,,9554.97,0
24559050,19:57:48,19:57:48,1658,38,,,,9743.76,0
24559050,19:58:20,19:58:20,1659,39,,,,10025.4,0
24559050,19:58:59,19:58:59,1660,40,,,,10426.08,0
24559050,19:59:34,19:59:34,1661,41,,,,10699.32,0
24559050,20:00:00,20:00:00,1662,42,,,,10916.7,0
24559050,20:00:47,20:00:47,1663,43,,,,11419.32,0
24559050,20:01:10,20:01:10,1664,44,,,,11677.88,0
24559050,20:01:49,20:01:49,4613,45,,,,12043.74,0
24559050,20:02:12,20:02:12,10112,46,,,,12271.97,0
24559050,20:02:51,20:02:51,3843,47,,,,12637.53,0
24559050,20:03:12,20:03:12,3844,48,,,,12830.59,0
24559050,20:03:33,20:03:33,3845,49,,,,12988.25,0
24559050,20:04:12,20:04:12,4617,50,,,,13337.59,0
24559050,20:04:52,20:04:52,3242,51,,,,13780.32,0
24559050,20:05:16,20:05:16,3243,52,,,,14000.46,0
24559050,20:06:00,20:06:00,10021,53,,1,,14398.67,
24559060,19:36:00,19:36:00,1493,1,,,1,0,
24559060,19:36:35,19:36:35,269,2,,,,230.54,0
24559060,19:37:12,19:37:12,270,3,,,,526.18,0
24559060,19:37:52,19:37:52,271,4,,,,776.8,0
24559060,19:38:33,19:38:33,272,5,,,,1049.55,0
24559060,19:39:06,19:39:06,273,6,,,,1251.15,0
24559060,19:39:36,19:39:36,274,7,,,,1428.94,0
24559060,19:39:57,19:39:57,275,8,,,,1558.82,0
24559060,19:40:25,19:40:25,1622,9,,,,1720.07,0
24559060,19:40:59,19:40:59,1623,10,,,,1971.11,0
24559060,19:42:27,19:42:27,7677,11,,,,2620.34,0
24559060,19:42:51,19:42:51,1635,12,,,,2801.46,0
24559060,19:43:07,19:43:07,1636,13,,,,2929.47,0
24559060,19:43:44,19:43:44,1637,14,,,,3182.21,0
24559060,19:44:12,19:44:12,1638,15,,,,3380.5,0
24559060,19:44:51,19:44:51,1639,16,,,,3597.36,0
24559060,19:45:28,19:45:28,1640,17,,,,3792.96,0
24559060,19:48:00,19:48:00,1514,18,,,,4177.59,
24559060,19:48:24,19:48:24,1515,19,,,,4490.32,0
24559060,19:48:42,19:48:42,9461,20,,,,4703,0
24559060,19:48:52,19:48:52,1641,21,,,,4814.45,0
24559060,19:49:30,19:49:30,1642,22,,,,5253.34,0
24559060,19:49:57,19:49:57,1643,23,,,,5495.03,0
24559060,19:50:14,19:50:14,1644,24,,,,5718.13,0
24559060,19:51:00,19:51:00,1645,25,,,,6284.64,
24559060,19:51:53,19:51:53,1646,26,,,,6682.55,0
24559060,19:52:28,19:52:28,1647,27,,,,6975.37,0
24559060,19:52:56,19:52:56,1648,28,,,,7166.43,0
24559060,19:53:42,19:53:42,1649,29,,,,7563.74,0
24559060,19:54:17,19:54:17,1650,30,,,,7883.44,0
24559060,19:55:05,19:55:05,1651,31,,,,8295.6,0
24559060,19:55:43,19:55:43,1652,32,,,,8630.18,0
24559060,19:56:00,19:56:00,1653,33,,,,8796.69,
24559060,19:56:19,19:56:19,1654,34,,,,8980.62,0
24559060,19:56:38,19:56:38,1655,35,,,,9162.57,0
24559060,19:56:55,19:56:55,1656,36,,,,9304.36,0
24559060,19:57:28,19:57:28,1657,37,,,,9554.97,0
24559060,19:57:48,19:57:48,1658,38,,,,9743.76,0
24559060,19:58:20,19:58:20,1659,39,,,,10025.4,0
24559060,19:58:59,19:58:59,1660,40,,,,10426.08,0
24559060,19:59:34,19:59:34,1661,41,,,,10699.32,0
24559060,20:00:00,20:00:00,1662,42,,,,10916.7,0
24559060,20:00:47,20:00:47,1663,43,,,,11419.32,0
24559060,20:01:10,20:01:10,1664,44,,,,11677.88,0
24559060,20:01:49,20:01:49,4613,45,,,,12043.74,0
24559060,20:02:12,20:02:12,10112,46,,,,12271.97,0
24559060,20:02:51,20:02:51,3843,47,,,,12637.53,0
24559060,20:03:12,20:03:12,3844,48,,,,12830.59,0
24559060,20:03:33,20:03:33,3845,49,,,,12988.25,0
24559060,20:04:12,20:04:12,4617,50,,,,13337.59,0
24559060,20:04:52,20:04:52,3242,51,,,,13780.32,0
24559060,20:05:16,20:05:16,3243,52,,,,14000.46,0
24559060,20:06:00,20:06:00,10021,53,,1,,14398.67,
24677010,16:40:00,16:40:00,1493,1,,,1,0,
24677010,16:40:32,16:40:32,269,2,,,,230.54,0
24677010,16:41:06,16:41:06,270,3,,,,526.18,0
24677010,16:41:43,16:41:43,271,4,,,,776.8,0
24677010,16:42:20,16:42:20,272,5,,,,1049.55,0
24677010,16:42:51,16:42:51,273,6,,,,1251.15,0
24677010,16:43:18,16:43:18,274,7,,,,1428.94,0
24677010,16:43:37,16:43:37,275,8,,,,1558.82,0
24677010,16:44:03,16:44:03,1622,9,,,,1720.07,0
24677010,16:44:34,16:44:34,1623,10,,,,1971.11,0
24677010,16:45:55,16:45:55,7677,11,,,,2620.34,0
24677010,16:46:17,16:46:17,1635,12,,,,2801.46,0
24677010,16:46:32,16:46:32,1636,13,,,,2929.47,0
24677010,16:47:06,16:47:06,1637,14,,,,3182.21,0
24677010,16:47:31,16:47:31,1638,15,,,,3380.5,0
24677010,16:48:07,16:48:07,1639,16,,,,3597.36,0
24677010,16:48:41,16:48:41,1640,17,,,,3792.96,0
24677010,16:51:00,16:51:00,1514,18,,,,4177.59,
24677010,16:51:40,16:51:40,1515,19,,,,4490.32,0
24677010,16:52:10,16:52:10,9461,20,,,,4703,0
24677010,16:52:27,16:52:27,1641,21,,,,4814.45,0
24677010,16:53:30,16:53:30,1642,22,,,,5253.34,0
24677010,16:54:15,16:54:15,1643,23,,,,5495.03,0
24677010,16:54:43,16:54:43,1644,24,,,,5718.13,0
24677010,16:56:00,16:56:00,1645,25,,,,6284.64,
24677010,16:57:04,16:57:04,1646,26,,,,6682.55,0
24677010,16:57:46,16:57:46,1647,27,,,,6975.37,0
24677010,16:58:20,16:58:20,1648,28,,,,7166.43,0
24677010,16:59:15,16:59:15,1649,29,,,,7563.74,0
24677010,16:59:56,16:59:56,1650,30,,,,7883.44,0
24677010,17:00:54,17:00:54,1651,31,,,,8295.6,0
24677010,17:01:40,17:01:40,1652,32,,,,8630.18,0
24677010,17:02:00,17:02:00,1653,33,,,,8796.69,
24677010,17:02:19,17:02:19,1654,34,,,,8980.62,0
24677010,17:02:38,17:02:38,1655,35,,,,9162.57,0
24677010,17:02:55,17:02:55,1656,36,,,,9304.36,0
24677010,17:03:28,17:03:28,1657,37,,,,9554.97,0
24677010,17:03:48,17:03:48,1658,38,,,,9743.76,0
24677010,17:04:20,17:04:20,1659,39,,,,10025.4,0
24677010,17:04:59,17:04:59,1660,40,,,,10426.08,0
24677010,17:05:34,17:05:34,1661,41,,,,10699.32,0
24677010,17:06:00,17:06:00,1662,42,,,,10916.7,0
24677010,17:06:47,17:06:47,1663,43,,,,11419.32,0
24677010,17:07:10,17:07:10,1664,44,,,,11677.88,0
24677010,17:07:49,17:07:49,4613,45,,,,12043.74,0
24677010,17:08:12,17:08:12,10112,46,,,,12271.97,0
24677010,17:08:51,17:08:51,3843,47,,,,12637.53,0
24677010,17:09:12,17:09:12,3844,48,,,,12830.59,0
24677010,17:09:33,17:09:33,3845,49,,,,12988.25,0
24677010,17:10:12,17:10:12,4617,50,,,,13337.59,0
24677010,17:10:52,17:10:52,3242,51,,,,13780.32,0
24677010,17:11:16,17:11:16,3243,52,,,,14000.46,0
24677010,17:12:00,17:12:00,10021,53,,1,,14398.67,
24677120,16:40:00,16:40:00,1493,1,,,1,0,
24677120,16:40:32,16:40:32,269,2,,,,230.54,0
24677120,16:41:06,16:41:06,270,3,,,,526.18,0
24677120,16:41:43,16:41:43,271,4,,,,776.8,0
24677120,16:42:20,16:42:20,272,5,,,,1049.55,0
24677120,16:42:51,16:42:51,273,6,,,,1251.15,0
24677120,16:43:18,16:43:18,274,7,,,,1428.94,0
24677120,16:43:37,16:43:37,275,8,,,,1558.82,0
24677120,16:44:03,16:44:03,1622,9,,,,1720.07,0
24677120,16:44:34,16:44:34,1623,10,,,,1971.11,0
24677120,16:45:55,16:45:55,7677,11,,,,2620.34,0
24677120,16:46:17,16:46:17,1635,12,,,,2801.46,0
24677120,16:46:32,16:46:32,1636,13,,,,2929.47,0
24677120,16:47:06,16:47:06,1637,14,,,,3182.21,0
24677120,16:47:31,16:47:31,1638,15,,,,3380.5,0
24677120,16:48:07,16:48:07,1639,16,,,,3597.36,0
24677120,16:48:41,16:48:41,1640,17,,,,3792.96,0
24677120,16:51:00,16:51:00,1514,18,,,,4177.59,
24677120,16:51:40,16:51:40,1515,19,,,,4490.32,0
24677120,16:52:10,16:52:10,9461,20,,,,4703,0
24677120,16:52:27,16:52:27,1641,21,,,,4814.45,0
24677120,16:53:30,16:53:30,1642,22,,,,5253.34,0
24677120,16:54:15,16:54:15,1643,23,,,,5495.03,0
24677120,16:54:43,16:54:43,1644,24,,,,5718.13,0
24677120,16:56:00,16:56:00,1645,25,,,,6284.64,
24677120,16:57:04,16:57:04,1646,26,,,,6682.55,0
24677120,16:57:46,16:57:46,1647,27,,,,6975.37,0
24677120,16:58:20,16:58:20,1648,28,,,,7166.43,0
24677120,16:59:15,16:59:15,1649,29,,,,7563.74,0
24677120,16:59:56,16:59:56,1650,30,,,,7883.44,0
24677120,17:00:54,17:00:54,1651,31,,,,8295.6,0
24677120,17:01:40,17:01:40,1652,32,,,,8630.18,0
24677120,17:02:00,17:02:00,1653,33,,,,8796.69,
24677120,17:02:19,17:02:19,1654,34,,,,8980.62,0
24677120,17:02:38,17:02:38,1655,35,,,,9162.57,0
24677120,17:02:55,17:02:55,1656,36,,,,9304.36,0
24677120,17:03:28,17:03:28,1657,37,,,,9554.97,0
24677120,17:03:48,17:03:48,1658,38,,,,9743.76,0
24677120,17:04:20,17:04:20,1659,39,,,,10025.4,0
24677120,17:04:59,17:04:59,1660,40,,,,10426.08,0
24677120,17:05:34,17:05:34,1661,41,,,,10699.32,0
24677120,17:06:00,17:06:00,1662,42,,,,10916.7,0
24677120,17:06:47,17:06:47,1663,43,,,,11419.32,0
24677120,17:07:10,17:07:10,1664,44,,,,11677.88,0
24677120,17:07:49,17:07:49,4613,45,,,,12043.74,0
24677120,17:08:12,17:08:12,10112,46,,,,12271.97,0
24677120,17:08:51,17:08:51,3843,47,,,,12637.53,0
24677120,17:09:12,17:09:12,3844,48,,,,12830.59,0
24677120,17:09:33,17:09:33,3845,49,,,,12988.25,0
24677120,17:10:12,17:10:12,4617,50,,,,13337.59,0
24677120,17:10:52,17:10:52,3242,51,,,,13780.32,0
24677120,17:11:16,17:11:16,3243,52,,,,14000.46,0
24677120,17:12:00,17:12:00,10021,53,,1,,14398.67,
24765090,09:37:00,09:37:00,1493,1,,,1,0,
24765090,09:37:29,09:37:29,269,2,,,,230.54,0
24765090,09:38:00,09:38:00,270,3,,,,526.18,0
24765090,09:38:33,09:38:33,271,4,,,,776.8,0
24765090,09:39:07,09:39:07,272,5,,,,1049.55,0
24765090,09:39:35,09:39:35,273,6,,,,1251.15,0
24765090,09:40:00,09:40:00,274,7,,,,1428.94,0
24765090,09:40:18,09:40:18,275,8,,,,1558.82,0
24765090,09:40:41,09:40:41,1622,9,,,,1720.07,0
24765090,09:41:09,09:41:09,1623,10,,,,1971.11,0
24765090,09:42:22,09:42:22,7677,11,,,,2620.34,0
24765090,09:42:43,09:42:43,1635,12,,,,2801.46,0
24765090,09:42:56,09:42:56,1636,13,,,,2929.47,0
24765090,09:43:27,09:43:27,1637,14,,,,3182.21,0
24765090,09:43:50,09:43:50,1638,15,,,,3380.5,0
24765090,09:44:23,09:44:23,1639,16,,,,3597.36,0
24765090,09:44:53,09:44:53,1640,17,,,,3792.96,0
24765090,09:47:00,09:47:00,1514,18,,,,4177.59,
24765090,09:47:40,09:47:40,1515,19,,,,4490.32,0
24765090,09:48:10,09:48:10,9461,20,,,,4703,0
24765090,09:48:27,09:48:27,1641,21,,,,4814.45,0
24765090,09:49:30,09:49:30,1642,22,,,,5253.34,0
24765090,09:50:15,09:50:15,1643,23,,,,5495.03,0
24765090,09:50:43,09:50:43,1644,24,,,,5718.13,0
24765090,09:52:00,09:52:00,1645,25,,,,6284.64,
24765090,09:53:04,09:53:04,1646,26,,,,6682.55,0
24765090,09:53:46,09:53:46,1647,27,,,,6975.37,0
24765090,09:54:20,09:54:20,1648,28,,,,7166.43,0
24765090,09:55:15,09:55:15,1649,29,,,,7563.74,0
24765090,09:55:56,09:55:56,1650,30,,,,7883.44,0
24765090,09:56:54,09:56:54,1651,31,,,,8295.6,0
24765090,09:57:40,09:57:40,1652,32,,,,8630.18,0
24765090,09:58:00,09:58:00,1653,33,,,,8796.69,
24765090,09:58:19,09:58:19,1654,34,,,,8980.62,0
24765090,09:58:38,09:58:38,1655,35,,,,9162.57,0
24765090,09:58:55,09:58:55,1656,36,,,,9304.36,0
24765090,09:59:28,09:59:28,1657,37,,,,9554.97,0
24765090,09:59:48,09:59:48,1658,38,,,,9743.76,0
24765090,10:00:20,10:00:20,1659,39,,,,10025.4,0
24765090,10:00:59,10:00:59,1660,40,,,,10426.08,0
24765090,10:01:34,10:01:34,1661,41,,,,10699.32,0
24765090,10:02:00,10:02:00,1662,42,,,,10916.7,0
24765090,10:02:47,10:02:47,1663,43,,,,11419.32,0
24765090,10:03:10,10:03:10,1664,44,,,,11677.88,0
24765090,10:03:49,10:03:49,4613,45,,,,12043.74,0
24765090,10:04:12,10:04:12,10112,46,,,,12271.97,0
24765090,10:04:51,10:04:51,3843,47,,,,12637.53,0
24765090,10:05:12,10:05:12,3844,48,,,,12830.59,0
24765090,10:05:33,10:05:33,3845,49,,,,12988.25,0
24765090,10:06:12,10:06:12,4617,50,,,,13337.59,0
24765090,10:06:52,10:06:52,3242,51,,,,13780.32,0
24765090,10:07:16,10:07:16,3243,52,,,,14000.46,0
24765090,10:08:00,10:08:00,10021,53,,1,,14398.67,
24940070,08:07:00,08:07:00,1493,1,,,1,0,
24940070,08:07:29,08:07:29,269,2,,,,230.54,0
24940070,08:08:00,08:08:00,270,3,,,,526.18,0
24940070,08:08:33,08:08:33,271,4,,,,776.8,0
24940070,08:09:07,08:09:07,272,5,,,,1049.55,0
24940070,08:09:35,08:09:35,273,6,,,,1251.15,0
24940070,08:10:00,08:10:00,274,7,,,,1428.94,0
24940070,08:10:18,08:10:18,275,8,,,,1558.82,0
24940070,08:10:41,08:10:41,1622,9,,,,1720.07,0
24940070,08:11:09,08:11:09,1623,10,,,,1971.11,0
24940070,08:12:22,08:12:22,7677,11,,,,2620.34,0
24940070,08:12:43,08:12:43,1635,12,,,,2801.46,0
24940070,08:12:56,08:12:56,1636,13,,,,2929.47,0
24940070,08:13:27,08:13:27,1637,14,,,,3182.21,0
24940070,08:13:50,08:13:50,1638,15,,,,3380.5,0
24940070,08:14:23,08:14:23,1639,16,,,,3597.36,0
24940070,08:14:53,08:14:53,1640,17,,,,3792.96,0
24940070,08:17:00,08:17:00,1514,18,,,,4177.59,
24940070,08:17:40,08:17:40,1515,19,,,,4490.32,0
24940070,08:18:10,08:18:10,9461,20,,,,4703,0
24940070,08:18:27,08:18:27,1641,21,,,,4814.45,0
24940070,08:19:30,08:19:30,1642,22,,,,5253.34,0
24940070,08:20:15,08:20:15,1643,23,,,,5495.03,0
24940070,08:20:43,08:20:43,1644,24,,,,5718.13,0
24940070,08:22:00,08:22:00,1645,25,,,,6284.64,
24940070,08:23:04,08:23:04,1646,26,,,,6682.55,0
24940070,08:23:46,08:23:46,1647,27,,,,6975.37,0
24940070,08:24:20,08:24:20,1648,28,,,,7166.43,0
24940070,08:25:15,08:25:15,1649,29,,,,7563.74,0
24940070,08:25:56,08:25:56,1650,30,,,,7883.44,0
24940070,08:26:54,08:26:54,1651,31,,,,8295.6,0
24940070,08:27:40,08:27:40,1652,32,,,,8630.18,0
24940070,08:28:00,08:28:00,1653,33,,,,8796.69,
24940070,08:28:19,08:28:19,1654,34,,,,8980.62,0
24940070,08:28:38,08:28:38,1655,35,,,,9162.57,0
24940070,08:28:55,08:28:55,1656,36,,,,9304.36,0
24940070,08:29:28,08:29:28,1657,37,,,,9554.97,0
24940070,08:29:48,08:29:48,1658,38,,,,9743.76,0
24940070,08:30:20,08:30:20,1659,39,,,,10025.4,0
24940070,08:30:59,08:30:59,1660,40,,,,10426.08,0
24940070,08:31:34,08:31:34,1661,41,,,,10699.32,0
24940070,08:32:00,08:32:00,1662,42,,,,10916.7,0
24940070,08:32:47,08:32:47,1663,43,,,,11419.32,0
24940070,08:33:10,08:33:10,1664,44,,,,11677.88,0
24940070,08:33:49,08:33:49,4613,45,,,,12043.74,0
24940070,08:34:12,08:34:12,10112,46,,,,12271.97,0
24940070,08:34:51,08:34:51,3843,47,,,,12637.53,0
24940070,08:35:12,08:35:12,3844,48,,,,12830.59,0
24940070,08:35:33,08:35:33,3845,49,,,,12988.25,0
24940070,08:36:12,08:36:12,4617,50,,,,13337.59,0
24940070,08:36:52,08:36:52,3242,51,,,,13780.32,0
24940070,08:37:16,08:37:16,3243,52,,,,14000.46,0
24940070,08:38:00,08:38:00,10021,53,,1,,14398.67,
25117010,14:10:00,14:10:00,1493,1,,,1,0,
25117010,14:10:32,14:10:32,269,2,,,,230.54,0
25117010,14:11:06,14:11:06,270,3,,,,526.18,0
25117010,14:11:43,14:11:43,271,4,,,,776.8,0
25117010,14:12:20,14:12:20,272,5,,,,1049.55,0
25117010,14:12:51,14:12:51,273,6,,,,1251.15,0
25117010,14:13:18,14:13:18,274,7,,,,1428.94,0
25117010,14:13:37,14:13:37,275,8,,,,1558.82,0
25117010,14:14:03,14:14:03,1622,9,,,,1720.07,0
25117010,14:14:34,14:14:34,1623,10,,,,1971.11,0
25117010,14:15:55,14:15:55,7677,11,,,,2620.34,0
25117010,14:16:17,14:16:17,1635,12,,,,2801.46,0
25117010,14:16:32,14:16:32,1636,13,,,,2929.47,0
25117010,14:17:06,14:17:06,1637,14,,,,3182.21,0
25117010,14:17:31,14:17:31,1638,15,,,,3380.5,0
25117010,14:18:07,14:18:07,1639,16,,,,3597.36,0
25117010,14:18:41,14:18:41,1640,17,,,,3792.96,0
25117010,14:21:00,14:21:00,1514,18,,,,4177.59,
25117010,14:21:40,14:21:40,1515,19,,,,4490.32,0
25117010,14:22:10,14:22:10,9461,20,,,,4703,0
25117010,14:22:27,14:22:27,1641,21,,,,4814.45,0
25117010,14:23:30,14:23:30,1642,22,,,,5253.34,0
25117010,14:24:15,14:24:15,1643,23,,,,5495.03,0
25117010,14:24:43,14:24:43,1644,24,,,,5718.13,0
25117010,14:26:00,14:26:00,1645,25,,,,6284.64,
25117010,14:27:04,14:27:04,1646,26,,,,6682.55,0
25117010,14:27:46,14:27:46,1647,27,,,,6975.37,0
25117010,14:28:20,14:28:20,1648,28,,,,7166.43,0
25117010,14:29:15,14:29:15,1649,29,,,,7563.74,0
25117010,14:29:56,14:29:56,1650,30,,,,7883.44,0
25117010,14:30:54,14:30:54,1651,31,,,,8295.6,0
25117010,14:31:40,14:31:40,1652,32,,,,8630.18,0
25117010,14:32:00,14:32:00,1653,33,,,,8796.69,
25117010,14:32:19,14:32:19,1654,34,,,,8980.62,0
25117010,14:32:38,14:32:38,1655,35,,,,9162.57,0
25117010,14:32:55,14:32:55,1656,36,,,,9304.36,0
25117010,14:33:28,14:33:28,1657,37,,,,9554.97,0
25117010,14:33:48,14:33:48,1658,38,,,,9743.76,0
25117010,14:34:20,14:34:20,1659,39,,,,10025.4,0
25117010,14:34:59,14:34:59,1660,40,,,,10426.08,0
25117010,14:35:34,14:35:34,1661,41,,,,10699.32,0
25117010,14:36:00,14:36:00,1662,42,,,,10916.7,0
25117010,14:36:47,14:36:47,1663,43,,,,11419.32,0
25117010,14:37:10,14:37:10,1664,44,,,,11677.88,0
25117010,14:37:49,14:37:49,4613,45,,,,12043.74,0
25117010,14:38:12,14:38:12,10112,46,,,,12271.97,0
25117010,14:38:51,14:38:51,3843,47,,,,12637.53,0
25117010,14:39:12,14:39:12,3844,48,,,,12830.59,0
25117010,14:39:33,14:39:33,3845,49,,,,12988.25,0
25117010,14:40:12,14:40:12,4617,50,,,,13337.59,0
25117010,14:40:52,14:40:52,3242,51,,,,13780.32,0
25117010,14:41:16,14:41:16,3243,52,,,,14000.46,0
25117010,14:42:00,14:42:00,10021,53,,1,,14398.67,
25117120,14:10:00,14:10:00,1493,1,,,1,0,
25117120,14:10:32,14:10:32,269,2,,,,230.54,0
25117120,14:11:06,14:11:06,270,3,,,,526.18,0
25117120,14:11:43,14:11:43,271,4,,,,776.8,0
25117120,14:12:20,14:12:20,272,5,,,,1049.55,0
25117120,14:12:51,14:12:51,273,6,,,,1251.15,0
25117120,14:13:18,14:13:18,274,7,,,,1428.94,0
25117120,14:13:37,14:13:37,275,8,,,,1558.82,0
25117120,14:14:03,14:14:03,1622,9,,,,1720.07,0
25117120,14:14:34,14:14:34,1623,10,,,,1971.11,0
25117120,14:15:55,14:15:55,7677,11,,,,2620.34,0
25117120,14:16:17,14:16:17,1635,12,,,,2801.46,0
25117120,14:16:32,14:16:32,1636,13,,,,2929.47,0
25117120,14:17:06,14:17:06,1637,14,,,,3182.21,0
25117120,14:17:31,14:17:31,1638,15,,,,3380.5,0
25117120,14:18:07,14:18:07,1639,16,,,,3597.36,0
25117120,14:18:41,14:18:41,1640,17,,,,3792.96,0
25117120,14:21:00,14:21:00,1514,18,,,,4177.59,
25117120,14:21:40,14:21:40,1515,19,,,,4490.32,0
25117120,14:22:10,14:22:10,9461,20,,,,4703,0
25117120,14:22:27,14:22:27,1641,21,,,,4814.45,0
25117120,14:23:30,14:23:30,1642,22,,,,5253.34,0
25117120,14:24:15,14:24:15,1643,23,,,,5495.03,0
25117120,14:24:43,14:24:43,1644,24,,,,5718.13,0
25117120,14:26:00,14:26:00,1645,25,,,,6284.64,
25117120,14:27:04,14:27:04,1646,26,,,,6682.55,0
25117120,14:27:46,14:27:46,1647,27,,,,6975.37,0
25117120,14:28:20,14:28:20,1648,28,,,,7166.43,0
25117120,14:29:15,14:29:15,1649,29,,,,7563.74,0
25117120,14:29:56,14:29:56,1650,30,,,,7883.44,0
25117120,14:30:54,14:30:54,1651,31,,,,8295.6,0
25117120,14:31:40,14:31:40,1652,32,,,,8630.18,0
25117120,14:32:00,14:32:00,1653,33,,,,8796.69,
25117120,14:32:19,14:32:19,1654,34,,,,8980.62,0
25117120,14:32:38,14:32:38,1655,35,,,,9162.57,0
25117120,14:32:55,14:32:55,1656,36,,,,9304.36,0
25117120,14:33:28,14:33:28,1657,37,,,,9554.97,0
25117120,14:33:48,14:33:48,1658,38,,,,9743.76,0
25117120,14:34:20,14:34:20,1659,39,,,,10025.4,0
25117120,14:34:59,14:34:59,1660,40,,,,10426.08,0
25117120,14:35:34,14:35:34,1661,41,,,,10699.32,0
25117120,14:36:00,14:36:00,1662,42,,,,10916.7,0
25117120,14:36:47,14:36:47,1663,43,,,,11419.32,0
25117120,14:37:10,14:37:10,1664,44,,,,11677.88,0
25117120,14:37:49,14:37:49,4613,45,,,,12043.74,0
25117120,14:38:12,14:38:12,10112,46,,,,12271.97,0
25117120,14:38:51,14:38:51,3843,47,,,,12637.53,0
25117120,14:39:12,14:39:12,3844,48,,,,12830.59,0
25117120,14:39:33,14:39:33,3845,49,,,,12988.25,0
25117120,14:40:12,14:40:12,4617,50,,,,13337.59,0
25117120,14:40:52,14:40:52,3242,51,,,,13780.32,0
25117120,14:41:16,14:41:16,3243,52,,,,14000.46,0
25117120,14:42:00,14:42:00,10021,53,,1,,14398.67,
25318080,17:10:00,17:10:00,1493,1,,,1,0,
25318080,17:10:32,17:10:32,269,2,,,,230.54,0
25318080,17:11:06,17:11:06,270,3,,,,526.18,0
25318080,17:11:43,17:11:43,271,4,,,,776.8,0
25318080,17:12:20,17:12:20,272,5,,,,1049.55,0
25318080,17:12:51,17:12:51,273,6,,,,1251.15,0
25318080,17:13:18,17:13:18,274,7,,,,1428.94,0
25318080,17:13:37,17:13:37,275,8,,,,1558.82,0
25318080,17:14:03,17:14:03,1622,9,,,,1720.07,0
25318080,17:14:34,17:14:34,1623,10,,,,1971.11,0
25318080,17:15:55,17:15:55,7677,11,,,,2620.34,0
25318080,17:16:17,17:16:17,1635,12,,,,2801.46,0
25318080,17:16:32,17:16:32,1636,13,,,,2929.47,0
25318080,17:17:06,17:17:06,1637,14,,,,3182.21,0
25318080,17:17:31,17:17:31,1638,15,,,,3380.5,0
25318080,17:18:07,17:18:07,1639,16,,,,3597.36,0
25318080,17:18:41,17:18:41,1640,17,,,,3792.96,0
25318080,17:21:00,17:21:00,1514,18,,,,4177.59,
25318080,17:21:40,17:21:40,1515,19,,,,4490.32,0
25318080,17:22:10,17:22:10,9461,20,,,,4703,0
25318080,17:22:27,17:22:27,1641,21,,,,4814.45,0
25318080,17:23:30,17:23:30,1642,22,,,,5253.34,0
25318080,17:24:15,17:24:15,1643,23,,,,5495.03,0
25318080,17:24:43,17:24:43,1644,24,,,,5718.13,0
25318080,17:26:00,17:26:00,1645,25,,,,6284.64,
25318080,17:27:04,17:27:04,1646,26,,,,6682.55,0
25318080,17:27:46,17:27:46,1647,27,,,,6975.37,0
25318080,17:28:20,17:28:20,1648,28,,,,7166.43,0
25318080,17:29:15,17:29:15,1649,29,,,,7563.74,0
25318080,17:29:56,17:29:56,1650,30,,,,7883.44,0
25318080,17:30:54,17:30:54,1651,31,,,,8295.6,0
25318080,17:31:40,17:31:40,1652,32,,,,8630.18,0
25318080,17:32:00,17:32:00,1653,33,,,,8796.69,
25318080,17:32:19,17:32:19,1654,34,,,,8980.62,0
25318080,17:32:38,17:32:38,1655,35,,,,9162.57,0
25318080,17:32:55,17:32:55,1656,36,,,,9304.36,0
25318080,17:33:28,17:33:28,1657,37,,,,9554.97,0
25318080,17:33:48,17:33:48,1658,38,,,,9743.76,0
25318080,17:34:20,17:34:20,1659,39,,,,10025.4,0
25318080,17:34:59,17:34:59,1660,40,,,,10426.08,0
25318080,17:35:34,17:35:34,1661,41,,,,10699.32,0
25318080,17:36:00,17:36:00,1662,42,,,,10916.7,0
25318080,17:36:47,17:36:47,1663,43,,,,11419.32,0
25318080,17:37:10,17:37:10,1664,44,,,,11677.88,0
25318080,17:37:49,17:37:49,4613,45,,,,12043.74,0
25318080,17:38:12,17:38:12,10112,46,,,,12271.97,0
25318080,17:38:51,17:38:51,3843,47,,,,12637.53,0
25318080,17:39:12,17:39:12,3844,48,,,,12830.59,0
25318080,17:39:33,17:39:33,3845,49,,,,12988.25,0
25318080,17:40:12,17:40:12,4617,50,,,,13337.59,0
25318080,17:40:52,17:40:52,3242,51,,,,13780.32,0
25318080,17:41:16,17:41:16,3243,52,,,,14000.46,0
25318080,17:42:00,17:42:00,10021,53,,1,,14398.67,
25318100,17:10:00,17:10:00,1493,1,,,1,0,
25318100,17:10:32,17:10:32,269,2,,,,230.54,0
25318100,17:11:06,17:11:06,270,3,,,,526.18,0
25318100,17:11:43,17:11:43,271,4,,,,776.8,0
25318100,17:12:20,17:12:20,272,5,,,,1049.55,0
25318100,17:12:51,17:12:51,273,6,,,,1251.15,0
25318100,17:13:18,17:13:18,274,7,,,,1428.94,0
25318100,17:13:37,17:13:37,275,8,,,,1558.82,0
25318100,17:14:03,17:14:03,1622,9,,,,1720.07,0
25318100,17:14:34,17:14:34,1623,10,,,,1971.11,0
25318100,17:15:55,17:15:55,7677,11,,,,2620.34,0
25318100,17:16:17,17:16:17,1635,12,,,,2801.46,0
25318100,17:16:32,17:16:32,1636,13,,,,2929.47,0
25318100,17:17:06,17:17:06,1637,14,,,,3182.21,0
25318100,17:17:31,17:17:31,1638,15,,,,3380.5,0
25318100,17:18:07,17:18:07,1639,16,,,,3597.36,0
25318100,17:18:41,17:18:41,1640,17,,,,3792.96,0
25318100,17:21:00,17:21:00,1514,18,,,,4177.59,
25318100,17:21:40,17:21:40,1515,19,,,,4490.32,0
25318100,17:22:10,17:22:10,9461,20,,,,4703,0
25318100,17:22:27,17:22:27,1641,21,,,,4814.45,0
25318100,17:23:30,17:23:30,1642,22,,,,5253.34,0
25318100,17:24:15,17:24:15,1643,23,,,,5495.03,0
25318100,17:24:43,17:24:43,1644,24,,,,5718.13,0
25318100,17:26:00,17:26:00,1645,25,,,,6284.64,
25318100,17:27:04,17:27:04,1646,26,,,,6682.55,0
25318100,17:27:46,17:27:46,1647,27,,,,6975.37,0
25318100,17:28:20,17:28:20,1648,28,,,,7166.43,0
25318100,17:29:15,17:29:15,1649,29,,,,7563.74,0
25318100,17:29:56,17:29:56,1650,30,,,,7883.44,0
25318100,17:30:54,17:30:54,1651,31,,,,8295.6,0
25318100,17:31:40,17:31:40,1652,32,,,,8630.18,0
25318100,17:32:00,17:32:00,1653,33,,,,8796.69,
25318100,17:32:19,17:32:19,1654,34,,,,8980.62,0
25318100,17:32:38,17:32:38,1655,35,,,,9162.57,0
25318100,17:32:55,17:32:55,1656,36,,,,9304.36,0
25318100,17:33:28,17:33:28,1657,37,,,,9554.97,0
25318100,17:33:48,17:33:48,1658,38,,,,9743.76,0
25318100,17:34:20,17:34:20,1659,39,,,,10025.4,0
25318100,17:34:59,17:34:59,1660,40,,,,10426.08,0
25318100,17:35:34,17:35:34,1661,41,,,,10699.32,0
25318100,17:36:00,17:36:00,1662,42,,,,10916.7,0
25318100,17:36:47,17:36:47,1663,43,,,,11419.32,0
25318100,17:37:10,17:37:10,1664,44,,,,11677.88,0
25318100,17:37:49,17:37:49,4613,45,,,,12043.74,0
25318100,17:38:12,17:38:12,10112,46,,,,12271.97,0
25318100,17:38:51,17:38:51,3843,47,,,,12637.53,0
25318100,17:39:12,17:39:12,3844,48,,,,12830.59,0
25318100,17:39:33,17:39:33,3845,49,,,,12988.25,0
25318100,17:40:12,17:40:12,4617,50,,,,13337.59,0
25318100,17:40:52,17:40:52,3242,51,,,,13780.32,0
25318100,17:41:16,17:41:16,3243,52,,,,14000.46,0
25318100,17:42:00,17:42:00,10021,53,,1,,14398.67,
25318110,17:10:00,17:10:00,1493,1,,,1,0,
25318110,17:10:32,17:10:32,269,2,,,,230.54,0
25318110,17:11:06,17:11:06,270,3,,,,526.18,0
25318110,17:11:43,17:11:43,271,4,,,,776.8,0
25318110,17:12:20,17:12:20,272,5,,,,1049.55,0
25318110,17:12:51,17:12:51,273,6,,,,1251.15,0
25318110,17:13:18,17:13:18,274,7,,,,1428.94,0
25318110,17:13:37,17:13:37,275,8,,,,1558.82,0
25318110,17:14:03,17:14:03,1622,9,,,,1720.07,0
25318110,17:14:34,17:14:34,1623,10,,,,1971.11,0
25318110,17:15:55,17:15:55,7677,11,,,,2620.34,0
25318110,17:16:17,17:16:17,1635,12,,,,2801.46,0
25318110,17:16:32,17:16:32,1636,13,,,,2929.47,0
25318110,17:17:06,17:17:06,1637,14,,,,3182.21,0
25318110,17:17:31,17:17:31,1638,15,,,,3380.5,0
25318110,17:18:07,17:18:07,1639,16,,,,3597.36,0
25318110,17:18:41,17:18:41,1640,17,,,,3792.96,0
25318110,17:21:00,17:21:00,1514,18,,,,4177.59,
25318110,17:21:40,17:21:40,1515,19,,,,4490.32,0
25318110,17:22:10,17:22:10,9461,20,,,,4703,0
25318110,17:22:27,17:22:27,1641,21,,,,4814.45,0
25318110,17:23:30,17:23:30,1642,22,,,,5253.34,0
25318110,17:24:15,17:24:15,1643,23,,,,5495.03,0
25318110,17:24:43,17:24:43,1644,24,,,,5718.13,0
25318110,17:26:00,17:26:00,1645,25,,,,6284.64,
25318110,17:27:04,17:27:04,1646,26,,,,6682.55,0
25318110,17:27:46,17:27:46,1647,27,,,,6975.37,0
25318110,17:28:20,17:28:20,1648,28,,,,7166.43,0
25318110,17:29:15,17:29:15,1649,29,,,,7563.74,0
25318110,17:29:56,17:29:56,1650,30,,,,7883.44,0
25318110,17:30:54,17:30:54,1651,31,,,,8295.6,0
25318110,17:31:40,17:31:40,1652,32,,,,8630.18,0
25318110,17:32:00,17:32:00,1653,33,,,,8796.69,
25318110,17:32:19,17:32:19,1654,34,,,,8980.62,0
25318110,17:32:38,17:32:38,1655,35,,,,9162.57,0
25318110,17:32:55,17:32:55,1656,36,,,,9304.36,0
25318110,17:33:28,17:33:28,1657,37,,,,9554.97,0
25318110,17:33:48,17:33:48,1658,38,,,,9743.76,0
25318110,17:34:20,17:34:20,1659,39,,,,10025.4,0
25318110,17:34:59,17:34:59,1660,40,,,,10426.08,0
25318110,17:35:34,17:35:34,1661,41,,,,10699.32,0
25318110,17:36:00,17:36:00,1662,42,,,,10916.7,0
25318110,17:36:47,17:36:47,1663,43,,,,11419.32,0
25318110,17:37:10,17:37:10,1664,44,,,,11677.88,0
25318110,17:37:49,17:37:49,4613,45,,,,12043.74,0
25318110,17:38:12,17:38:12,10112,46,,,,12271.97,0
25318110,17:38:51,17:38:51,3843,47,,,,12637.53,0
25318110,17:39:12,17:39:12,3844,48,,,,12830.59,0
25318110,17:39:33,17:39:33,3845,49,,,,12988.25,0
25318110,17:40:12,17:40:12,4617,50,,,,13337.59,0
25318110,17:40:52,17:40:52,3242,51,,,,13780.32,0
25318110,17:41:16,17:41:16,3243,52,,,,14000.46,0
25318110,17:42:00,17:42:00,10021,53,,1,,14398.67,
2532070,12:37:00,12:37:00,1493,1,,,1,0,
2532070,12:37:32,12:37:32,269,2,,,,230.54,0
2532070,12:38:06,12:38:06,270,3,,,,526.18,0
2532070,12:38:43,12:38:43,271,4,,,,776.8,0
2532070,12:39:20,12:39:20,272,5,,,,1049.55,0
2532070,12:39:51,12:39:51,273,6,,,,1251.15,0
2532070,12:40:18,12:40:18,274,7,,,,1428.94,0
2532070,12:40:37,12:40:37,275,8,,,,1558.82,0
2532070,12:41:03,12:41:03,1622,9,,,,1720.07,0
2532070,12:41:34,12:41:34,1623,10,,,,1971.11,0
2532070,12:42:55,12:42:55,7677,11,,,,2620.34,0
2532070,12:43:17,12:43:17,1635,12,,,,2801.46,0
2532070,12:43:32,12:43:32,1636,13,,,,2929.47,0
2532070,12:44:06,12:44:06,1637,14,,,,3182.21,0
2532070,12:44:31,12:44:31,1638,15,,,,3380.5,0
2532070,12:45:07,12:45:07,1639,16,,,,3597.36,0
2532070,12:45:41,12:45:41,1640,17,,,,3792.96,0
2532070,12:48:00,12:48:00,1514,18,,,,4177.59,
2532070,12:48:40,12:48:40,1515,19,,,,4490.32,0
2532070,12:49:10,12:49:10,9461,20,,,,4703,0
2532070,12:49:27,12:49:27,1641,21,,,,4814.45,0
2532070,12:50:30,12:50:30,1642,22,,,,5253.34,0
2532070,12:51:15,12:51:15,1643,23,,,,5495.03,0
2532070,12:51:43,12:51:43,1644,24,,,,5718.13,0
2532070,12:53:00,12:53:00,1645,25,,,,6284.64,
2532070,12:54:04,12:54:04,1646,26,,,,6682.55,0
2532070,12:54:46,12:54:46,1647,27,,,,6975.37,0
2532070,12:55:20,12:55:20,1648,28,,,,7166.43,0
2532070,12:56:15,12:56:15,1649,29,,,,7563.74,0
2532070,12:56:56,12:56:56,1650,30,,,,7883.44,0
2532070,12:57:54,12:57:54,1651,31,,,,8295.6,0
2532070,12:58:40,12:58:40,1652,32,,,,8630.18,0
2532070,12:59:00,12:59:00,1653,33,,,,8796.69,
2532070,12:59:19,12:59:19,1654,34,,,,8980.62,0
2532070,12:59:38,12:59:38,1655,35,,,,9162.57,0
2532070,12:59:55,12:59:55,1656,36,,,,9304.36,0
2532070,13:00:28,13:00:28,1657,37,,,,9554.97,0
2532070,13:00:48,13:00:48,1658,38,,,,9743.76,0
2532070,13:01:20,13:01:20,1659,39,,,,10025.4,0
2532070,13:01:59,13:01:59,1660,40,,,,10426.08,0
2532070,13:02:34,13:02:34,1661,41,,,,10699.32,0
2532070,13:03:00,13:03:00,1662,42,,,,10916.7,0
2532070,13:03:47,13:03:47,1663,43,,,,11419.32,0
2532070,13:04:10,13:04:10,1664,44,,,,11677.88,0
2532070,13:04:49,13:04:49,4613,45,,,,12043.74,0
2532070,13:05:12,13:05:12,10112,46,,,,12271.97,0
2532070,13:05:51,13:05:51,3843,47,,,,12637.53,0
2532070,13:06:12,13:06:12,3844,48,,,,12830.59,0
2532070,13:06:33,13:06:33,3845,49,,,,12988.25,0
2532070,13:07:12,13:07:12,4617,50,,,,13337.59,0
2532070,13:07:52,13:07:52,3242,51,,,,13780.32,0
2532070,13:08:16,13:08:16,3243,52,,,,14000.46,0
2532070,13:09:00,13:09:00,10021,53,,1,,14398.67,
25490020,18:36:00,18:36:00,1493,1,,,1,0,
25490020,18:36:35,18:36:35,269,2,,,,230.54,0
25490020,18:37:12,18:37:12,270,3,,,,526.18,0
25490020,18:37:52,18:37:52,271,4,,,,776.8,0
25490020,18:38:33,18:38:33,272,5,,,,1049.55,0
25490020,18:39:06,18:39:06,273,6,,,,1251.15,0
25490020,18:39:36,18:39:36,274,7,,,,1428.94,0
25490020,18:39:57,18:39:57,275,8,,,,1558.82,0
25490020,18:40:25,18:40:25,1622,9,,,,1720.07,0
25490020,18:40:59,18:40:59,1623,10,,,,1971.11,0
25490020,18:42:27,18:42:27,7677,11,,,,2620.34,0
25490020,18:42:51,18:42:51,1635,12,,,,2801.46,0
25490020,18:43:07,18:43:07,1636,13,,,,2929.47,0
25490020,18:43:44,18:43:44,1637,14,,,,3182.21,0
25490020,18:44:12,18:44:12,1638,15,,,,3380.5,0
25490020,18:44:51,18:44:51,1639,16,,,,3597.36,0
25490020,18:45:28,18:45:28,1640,17,,,,3792.96,0
25490020,18:48:00,18:48:00,1514,18,,,,4177.59,
25490020,18:48:24,18:48:24,1515,19,,,,4490.32,0
25490020,18:48:42,18:48:42,9461,20,,,,4703,0
25490020,18:48:52,18:48:52,1641,21,,,,4814.45,0
25490020,18:49:30,18:49:30,1642,22,,,,5253.34,0
25490020,18:49:57,18:49:57,1643,23,,,,5495.03,0
25490020,18:50:14,18:50:14,1644,24,,,,5718.13,0
25490020,18:51:00,18:51:00,1645,25,,,,6284.64,
25490020,18:51:53,18:51:53,1646,26,,,,6682.55,0
25490020,18:52:28,18:52:28,1647,27,,,,6975.37,0
25490020,18:52:56,18:52:56,1648,28,,,,7166.43,0
25490020,18:53:42,18:53:42,1649,29,,,,7563.74,0
25490020,18:54:17,18:54:17,1650,30,,,,7883.44,0
25490020,18:55:05,18:55:05,1651,31,,,,8295.6,0
25490020,18:55:43,18:55:43,1652,32,,,,8630.18,0
25490020,18:56:00,18:56:00,1653,33,,,,8796.69,
25490020,18:56:19,18:56:19,1654,34,,,,8980.62,0
25490020,18:56:38,18:56:38,1655,35,,,,9162.57,0
25490020,18:56:55,18:56:55,1656,36,,,,9304.36,0
25490020,18:57:28,18:57:28,1657,37,,,,9554.97,0
25490020,18:57:48,18:57:48,1658,38,,,,9743.76,0
25490020,18:58:20,18:58:20,1659,39,,,,10025.4,0
25490020,18:58:59,18:58:59,1660,40,,,,10426.08,0
25490020,18:59:34,18:59:34,1661,41,,,,10699.32,0
25490020,19:00:00,19:00:00,1662,42,,,,10916.7,0
25490020,19:00:47,19:00:47,1663,43,,,,11419.32,0
25490020,19:01:10,19:01:10,1664,44,,,,11677.88,0
25490020,19:01:49,19:01:49,4613,45,,,,12043.74,0
25490020,19:02:12,19:02:12,10112,46,,,,12271.97,0
25490020,19:02:51,19:02:51,3843,47,,,,12637.53,0
25490020,19:03:12,19:03:12,3844,48,,,,12830.59,0
25490020,19:03:33,19:03:33,3845,49,,,,12988.25,0
25490020,19:04:12,19:04:12,4617,50,,,,13337.59,0
25490020,19:04:52,19:04:52,3242,51,,,,13780.32,0
25490020,19:05:16,19:05:16,3243,52,,,,14000.46,0
25490020,19:06:00,19:06:00,10021,53,,1,,14398.67,
25490030,18:36:00,18:36:00,1493,1,,,1,0,
25490030,18:36:35,18:36:35,269,2,,,,230.54,0
25490030,18:37:12,18:37:12,270,3,,,,526.18,0
25490030,18:37:52,18:37:52,271,4,,,,776.8,0
25490030,18:38:33,18:38:33,272,5,,,,1049.55,0
25490030,18:39:06,18:39:06,273,6,,,,1251.15,0
25490030,18:39:36,18:39:36,274,7,,,,1428.94,0
25490030,18:39:57,18:39:57,275,8,,,,1558.82,0
25490030,18:40:25,18:40:25,1622,9,,,,1720.07,0
25490030,18:40:59,18:40:59,1623,10,,,,1971.11,0
25490030,18:42:27,18:42:27,7677,11,,,,2620.34,0
25490030,18:42:51,18:42:51,1635,12,,,,2801.46,0
25490030,18:43:07,18:43:07,1636,13,,,,2929.47,0
25490030,18:43:44,18:43:44,1637,14,,,,3182.21,0
25490030,18:44:12,18:44:12,1638,15,,,,3380.5,0
25490030,18:44:51,18:44:51,1639,16,,,,3597.36,0
25490030,18:45:28,18:45:28,1640,17,,,,3792.96,0
25490030,18:48:00,18:48:00,1514,18,,,,4177.59,
25490030,18:48:24,18:48:24,1515,19,,,,4490.32,0
25490030,18:48:42,18:48:42,9461,20,,,,4703,0
25490030,18:48:52,18:48:52,1641,21,,,,4814.45,0
25490030,18:49:30,18:49:30,1642,22,,,,5253.34,0
25490030,18:49:57,18:49:57,1643,23,,,,5495.03,0
25490030,18:50:14,18:50:14,1644,24,,,,5718.13,0
25490030,18:51:00,18:51:00,1645,25,,,,6284.64,
25490030,18:51:53,18:51:53,1646,26,,,,6682.55,0
25490030,18:52:28,18:52:28,1647,27,,,,6975.37,0
25490030,18:52:56,18:52:56,1648,28,,,,7166.43,0
25490030,18:53:42,18:53:42,1649,29,,,,7563.74,0
25490030,18:54:17,18:54:17,1650,30,,,,7883.44,0
25490030,18:55:05,18:55:05,1651,31,,,,8295.6,0
25490030,18:55:43,18:55:43,1652,32,,,,8630.18,0
25490030,18:56:00,18:56:00,1653,33,,,,8796.69,
25490030,18:56:19,18:56:19,1654,34,,,,8980.62,0
25490030,18:56:38,18:56:38,1655,35,,,,9162.57,0
25490030,18:56:55,18:56:55,1656,36,,,,9304.36,0
25490030,18:57:28,18:57:28,1657,37,,,,9554.97,0
25490030,18:57:48,18:57:48,1658,38,,,,9743.76,0
25490030,18:58:20,18:58:20,1659,39,,,,10025.4,0
25490030,18:58:59,18:58:59,1660,40,,,,10426.08,0
25490030,18:59:34,18:59:34,1661,41,,,,10699.32,0
25490030,19:00:00,19:00:00,1662,42,,,,10916.7,0
25490030,19:00:47,19:00:47,1663,43,,,,11419.32,0
25490030,19:01:10,19:01:10,1664,44,,,,11677.88,0
25490030,19:01:49,19:01:49,4613,45,,,,12043.74,0
25490030,19:02:12,19:02:12,10112,46,,,,12271.97,0
25490030,19:02:51,19:02:51,3843,47,,,,12637.53,0
25490030,19:03:12,19:03:12,3844,48,,,,12830.59,0
25490030,19:03:33,19:03:33,3845,49,,,,12988.25,0
25490030,19:04:12,19:04:12,4617,50,,,,13337.59,0
25490030,19:04:52,19:04:52,3242,51,,,,13780.32,0
25490030,19:05:16,19:05:16,3243,52,,,,14000.46,0
25490030,19:06:00,19:06:00,10021,53,,1,,14398.67,
25490040,18:36:00,18:36:00,1493,1,,,1,0,
25490040,18:36:35,18:36:35,269,2,,,,230.54,0
25490040,18:37:12,18:37:12,270,3,,,,526.18,0
25490040,18:37:52,18:37:52,271,4,,,,776.8,0
25490040,18:38:33,18:38:33,272,5,,,,1049.55,0
25490040,18:39:06,18:39:06,273,6,,,,1251.15,0
25490040,18:39:36,18:39:36,274,7,,,,1428.94,0
25490040,18:39:57,18:39:57,275,8,,,,1558.82,0
25490040,18:40:25,18:40:25,1622,9,,,,1720.07,0
25490040,18:40:59,18:40:59,1623,10,,,,1971.11,0
25490040,18:42:27,18:42:27,7677,11,,,,2620.34,0
25490040,18:42:51,18:42:51,1635,12,,,,2801.46,0
25490040,18:43:07,18:43:07,1636,13,,,,2929.47,0
25490040,18:43:44,18:43:44,1637,14,,,,3182.21,0
25490040,18:44:12,18:44:12,1638,15,,,,3380.5,0
25490040,18:44:51,18:44:51,1639,16,,,,3597.36,0
25490040,18:45:28,18:45:28,1640,17,,,,3792.96,0
25490040,18:48:00,18:48:00,1514,18,,,,4177.59,
25490040,18:48:24,18:48:24,1515,19,,,,4490.32,0
25490040,18:48:42,18:48:42,9461,20,,,,4703,0
25490040,18:48:52,18:48:52,1641,21,,,,4814.45,0
25490040,18:49:30,18:49:30,1642,22,,,,5253.34,0
25490040,18:49:57,18:49:57,1643,23,,,,5495.03,0
25490040,18:50:14,18:50:14,1644,24,,,,5718.13,0
25490040,18:51:00,18:51:00,1645,25,,,,6284.64,
25490040,18:51:53,18:51:53,1646,26,,,,6682.55,0
25490040,18:52:28,18:52:28,1647,27,,,,6975.37,0
25490040,18:52:56,18:52:56,1648,28,,,,7166.43,0
25490040,18:53:42,18:53:42,1649,29,,,,7563.74,0
25490040,18:54:17,18:54:17,1650,30,,,,7883.44,0
25490040,18:55:05,18:55:05,1651,31,,,,8295.6,0
25490040,18:55:43,18:55:43,1652,32,,,,8630.18,0
25490040,18:56:00,18:56:00,1653,33,,,,8796.69,
25490040,18:56:19,18:56:19,1654,34,,,,8980.62,0
25490040,18:56:38,18:56:38,1655,35,,,,9162.57,0
25490040,18:56:55,18:56:55,1656,36,,,,9304.36,0
25490040,18:57:28,18:57:28,1657,37,,,,9554.97,0
25490040,18:57:48,18:57:48,1658,38,,,,9743.76,0
25490040,18:58:20,18:58:20,1659,39,,,,10025.4,0
25490040,18:58:59,18:58:59,1660,40,,,,10426.08,0
25490040,18:59:34,18:59:34,1661,41,,,,10699.32,0
25490040,19:00:00,19:00:00,1662,42,,,,10916.7,0
25490040,19:00:47,19:00:47,1663,43,,,,11419.32,0
25490040,19:01:10,19:01:10,1664,44,,,,11677.88,0
25490040,19:01:49,19:01:49,4613,45,,,,12043.74,0
25490040,19:02:12,19:02:12,10112,46,,,,12271.97,0
25490040,19:02:51,19:02:51,3843,47,,,,12637.53,0
25490040,19:03:12,19:03:12,3844,48,,,,12830.59,0
25490040,19:03:33,19:03:33,3845,49,,,,12988.25,0
25490040,19:04:12,19:04:12,4617,50,,,,13337.59,0
25490040,19:04:52,19:04:52,3242,51,,,,13780.32,0
25490040,19:05:16,19:05:16,3243,52,,,,14000.46,0
25490040,19:06:00,19:06:00,10021,53,,1,,14398.67,
25490050,18:36:00,18:36:00,1493,1,,,1,0,
25490050,18:36:35,18:36:35,269,2,,,,230.54,0
25490050,18:37:12,18:37:12,270,3,,,,526.18,0
25490050,18:37:52,18:37:52,271,4,,,,776.8,0
25490050,18:38:33,18:38:33,272,5,,,,1049.55,0
25490050,18:39:06,18:39:06,273,6,,,,1251.15,0
25490050,18:39:36,18:39:36,274,7,,,,1428.94,0
25490050,18:39:57,18:39:57,275,8,,,,1558.82,0
25490050,18:40:25,18:40:25,1622,9,,,,1720.07,0
25490050,18:40:59,18:40:59,1623,10,,,,1971.11,0
25490050,18:42:27,18:42:27,7677,11,,,,2620.34,0
25490050,18:42:51,18:42:51,1635,12,,,,2801.46,0
25490050,18:43:07,18:43:07,1636,13,,,,2929.47,0
25490050,18:43:44,18:43:44,1637,14,,,,3182.21,0
25490050,18:44:12,18:44:12,1638,15,,,,3380.5,0
25490050,18:44:51,18:44:51,1639,16,,,,3597.36,0
25490050,18:45:28,18:45:28,1640,17,,,,3792.96,0
25490050,18:48:00,18:48:00,1514,18,,,,4177.59,
25490050,18:48:24,18:48:24,1515,19,,,,4490.32,0
25490050,18:48:42,18:48:42,9461,20,,,,4703,0
25490050,18:48:52,18:48:52,1641,21,,,,4814.45,0
25490050,18:49:30,18:49:30,1642,22,,,,5253.34,0
25490050,18:49:57,18:49:57,1643,23,,,,5495.03,0
25490050,18:50:14,18:50:14,1644,24,,,,5718.13,0
25490050,18:51:00,18:51:00,1645,25,,,,6284.64,
25490050,18:51:53,18:51:53,1646,26,,,,6682.55,0
25490050,18:52:28,18:52:28,1647,27,,,,6975.37,0
25490050,18:52:56,18:52:56,1648,28,,,,7166.43,0
25490050,18:53:42,18:53:42,1649,29,,,,7563.74,0
25490050,18:54:17,18:54:17,1650,30,,,,7883.44,0
25490050,18:55:05,18:55:05,1651,31,,,,8295.6,0
25490050,18:55:43,18:55:43,1652,32,,,,8630.18,0
25490050,18:56:00,18:56:00,1653,33,,,,8796.69,
25490050,18:56:19,18:56:19,1654,34,,,,8980.62,0
25490050,18:56:38,18:56:38,1655,35,,,,9162.57,0
25490050,18:56:55,18:56:55,1656,36,,,,9304.36,0
25490050,18:57:28,18:57:28,1657,37,,,,9554.97,0
25490050,18:57:48,18:57:48,1658,38,,,,9743.76,0
25490050,18:58:20,18:58:20,1659,39,,,,10025.4,0
25490050,18:58:59,18:58:59,1660,40,,,,10426.08,0
25490050,18:59:34,18:59:34,1661,41,,,,10699.32,0
25490050,19:00:00,19:00:00,1662,42,,,,10916.7,0
25490050,19:00:47,19:00:47,1663,43,,,,11419.32,0
25490050,19:01:10,19:01:10,1664,44,,,,11677.88,0
25490050,19:01:49,19:01:49,4613,45,,,,12043.74,0
25490050,19:02:12,19:02:12,10112,46,,,,12271.97,0
25490050,19:02:51,19:02:51,3843,47,,,,12637.53,0
25490050,19:03:12,19:03:12,3844,48,,,,12830.59,0
25490050,19:03:33,19:03:33,3845,49,,,,12988.25,0
25490050,19:04:12,19:04:12,4617,50,,,,13337.59,0
25490050,19:04:52,19:04:52,3242,51,,,,13780.32,0
25490050,19:05:16,19:05:16,3243,52,,,,14000.46,0
25490050,19:06:00,19:06:00,10021,53,,1,,14398.67,
25490060,18:36:00,18:36:00,1493,1,,,1,0,
25490060,18:36:35,18:36:35,269,2,,,,230.54,0
25490060,18:37:12,18:37:12,270,3,,,,526.18,0
25490060,18:37:52,18:37:52,271,4,,,,776.8,0
25490060,18:38:33,18:38:33,272,5,,,,1049.55,0
25490060,18:39:06,18:39:06,273,6,,,,1251.15,0
25490060,18:39:36,18:39:36,274,7,,,,1428.94,0
25490060,18:39:57,18:39:57,275,8,,,,1558.82,0
25490060,18:40:25,18:40:25,1622,9,,,,1720.07,0
25490060,18:40:59,18:40:59,1623,10,,,,1971.11,0
25490060,18:42:27,18:42:27,7677,11,,,,2620.34,0
25490060,18:42:51,18:42:51,1635,12,,,,2801.46,0
25490060,18:43:07,18:43:07,1636,13,,,,2929.47,0
25490060,18:43:44,18:43:44,1637,14,,,,3182.21,0
25490060,18:44:12,18:44:12,1638,15,,,,3380.5,0
25490060,18:44:51,18:44:51,1639,16,,,,3597.36,0
25490060,18:45:28,18:45:28,1640,17,,,,3792.96,0
25490060,18:48:00,18:48:00,1514,18,,,,4177.59,
25490060,18:48:24,18:48:24,1515,19,,,,4490.32,0
25490060,18:48:42,18:48:42,9461,20,,,,4703,0
25490060,18:48:52,18:48:52,1641,21,,,,4814.45,0
25490060,18:49:30,18:49:30,1642,22,,,,5253.34,0
25490060,18:49:57,18:49:57,1643,23,,,,5495.03,0
25490060,18:50:14,18:50:14,1644,24,,,,5718.13,0
25490060,18:51:00,18:51:00,1645,25,,,,6284.64,
25490060,18:51:53,18:51:53,1646,26,,,,6682.55,0
25490060,18:52:28,18:52:28,1647,27,,,,6975.37,0
25490060,18:52:56,18:52:56,1648,28,,,,7166.43,0
25490060,18:53:42,18:53:42,1649,29,,,,7563.74,0
25490060,18:54:17,18:54:17,1650,30,,,,7883.44,0
25490060,18:55:05,18:55:05,1651,31,,,,8295.6,0
25490060,18:55:43,18:55:43,1652,32,,,,8630.18,0
25490060,18:56:00,18:56:00,1653,33,,,,8796.69,
25490060,18:56:19,18:56:19,1654,34,,,,8980.62,0
25490060,18:56:38,18:56:38,1655,35,,,,9162.57,0
25490060,18:56:55,18:56:55,1656,36,,,,9304.36,0
25490060,18:57:28,18:57:28,1657,37,,,,9554.97,0
25490060,18:57:48,18:57:48,1658,38,,,,9743.76,0
25490060,18:58:20,18:58:20,1659,39,,,,10025.4,0
25490060,18:58:59,18:58:59,1660,40,,,,10426.08,0
25490060,18:59:34,18:59:34,1661,41,,,,10699.32,0
25490060,19:00:00,19:00:00,1662,42,,,,10916.7,0
25490060,19:00:47,19:00:47,1663,43,,,,11419.32,0
25490060,19:01:10,19:01:10,1664,44,,,,11677.88,0
25490060,19:01:49,19:01:49,4613,45,,,,12043.74,0
25490060,19:02:12,19:02:12,10112,46,,,,12271.97,0
25490060,19:02:51,19:02:51,3843,47,,,,12637.53,0
25490060,19:03:12,19:03:12,3844,48,,,,12830.59,0
25490060,19:03:33,19:03:33,3845,49,,,,12988.25,0
25490060,19:04:12,19:04:12,4617,50,,,,13337.59,0
25490060,19:04:52,19:04:52,3242,51,,,,13780.32,0
25490060,19:05:16,19:05:16,3243,52,,,,14000.46,0
25490060,19:06:00,19:06:00,10021,53,,1,,14398.67,
2581070,08:37:00,08:37:00,1493,1,,,1,0,
2581070,08:37:29,08:37:29,269,2,,,,230.54,0
2581070,08:38:00,08:38:00,270,3,,,,526.18,0
2581070,08:38:33,08:38:33,271,4,,,,776.8,0
2581070,08:39:07,08:39:07,272,5,,,,1049.55,0
2581070,08:39:35,08:39:35,273,6,,,,1251.15,0
2581070,08:40:00,08:40:00,274,7,,,,1428.94,0
2581070,08:40:18,08:40:18,275,8,,,,1558.82,0
2581070,08:40:41,08:40:41,1622,9,,,,1720.07,0
2581070,08:41:09,08:41:09,1623,10,,,,1971.11,0
2581070,08:42:22,08:42:22,7677,11,,,,2620.34,0
2581070,08:42:43,08:42:43,1635,12,,,,2801.46,0
2581070,08:42:56,08:42:56,1636,13,,,,2929.47,0
2581070,08:43:27,08:43:27,1637,14,,,,3182.21,0
2581070,08:43:50,08:43:50,1638,15,,,,3380.5,0
2581070,08:44:23,08:44:23,1639,16,,,,3597.36,0
2581070,08:44:53,08:44:53,1640,17,,,,3792.96,0
2581070,08:47:00,08:47:00,1514,18,,,,4177.59,
2581070,08:47:40,08:47:40,1515,19,,,,4490.32,0
2581070,08:48:10,08:48:10,9461,20,,,,4703,0
2581070,08:48:27,08:48:27,1641,21,,,,4814.45,0
2581070,08:49:30,08:49:30,1642,22,,,,5253.34,0
2581070,08:50:15,08:50:15,1643,23,,,,5495.03,0
2581070,08:50:43,08:50:43,1644,24,,,,5718.13,0
2581070,08:52:00,08:52:00,1645,25,,,,6284.64,
2581070,08:53:04,08:53:04,1646,26,,,,6682.55,0
2581070,08:53:46,08:53:46,1647,27,,,,6975.37,0
2581070,08:54:20,08:54:20,1648,28,,,,7166.43,0
2581070,08:55:15,08:55:15,1649,29,,,,7563.74,0
2581070,08:55:56,08:55:56,1650,30,,,,7883.44,0
2581070,08:56:54,08:56:54,1651,31,,,,8295.6,0
2581070,08:57:40,08:57:40,1652,32,,,,8630.18,0
2581070,08:58:00,08:58:00,1653,33,,,,8796.69,
2581070,08:58:19,08:58:19,1654,34,,,,8980.62,0
2581070,08:58:38,08:58:38,1655,35,,,,9162.57,0
2581070,08:58:55,08:58:55,1656,36,,,,9304.36,0
2581070,08:59:28,08:59:28,1657,37,,,,9554.97,0
2581070,08:59:48,08:59:48,1658,38,,,,9743.76,0
2581070,09:00:20,09:00:20,1659,39,,,,10025.4,0
2581070,09:00:59,09:00:59,1660,40,,,,10426.08,0
2581070,09:01:34,09:01:34,1661,41,,,,10699.32,0
2581070,09:02:00,09:02:00,1662,42,,,,10916.7,0
2581070,09:02:47,09:02:47,1663,43,,,,11419.32,0
2581070,09:03:10,09:03:10,1664,44,,,,11677.88,0
2581070,09:03:49,09:03:49,4613,45,,,,12043.74,0
2581070,09:04:12,09:04:12,10112,46,,,,12271.97,0
2581070,09:04:51,09:04:51,3843,47,,,,12637.53,0
2581070,09:05:12,09:05:12,3844,48,,,,12830.59,0
2581070,09:05:33,09:05:33,3845,49,,,,12988.25,0
2581070,09:06:12,09:06:12,4617,50,,,,13337.59,0
2581070,09:06:52,09:06:52,3242,51,,,,13780.32,0
2581070,09:07:16,09:07:16,3243,52,,,,14000.46,0
2581070,09:08:00,09:08:00,10021,53,,1,,14398.67,
26011090,22:37:00,22:37:00,1493,1,,,1,0,
26011090,22:37:29,22:37:29,269,2,,,,230.54,0
26011090,22:38:00,22:38:00,270,3,,,,526.18,0
26011090,22:38:33,22:38:33,271,4,,,,776.8,0
26011090,22:39:07,22:39:07,272,5,,,,1049.55,0
26011090,22:39:35,22:39:35,273,6,,,,1251.15,0
26011090,22:40:00,22:40:00,274,7,,,,1428.94,0
26011090,22:40:18,22:40:18,275,8,,,,1558.82,0
26011090,22:40:41,22:40:41,1622,9,,,,1720.07,0
26011090,22:41:09,22:41:09,1623,10,,,,1971.11,0
26011090,22:42:22,22:42:22,7677,11,,,,2620.34,0
26011090,22:42:43,22:42:43,1635,12,,,,2801.46,0
26011090,22:42:56,22:42:56,1636,13,,,,2929.47,0
26011090,22:43:27,22:43:27,1637,14,,,,3182.21,0
26011090,22:43:50,22:43:50,1638,15,,,,3380.5,0
26011090,22:44:23,22:44:23,1639,16,,,,3597.36,0
26011090,22:44:53,22:44:53,1640,17,,,,3792.96,0
26011090,22:47:00,22:47:00,1514,18,,,,4177.59,
26011090,22:47:40,22:47:40,1515,19,,,,4490.32,0
26011090,22:48:10,22:48:10,9461,20,,,,4703,0
26011090,22:48:27,22:48:27,1641,21,,,,4814.45,0
26011090,22:49:30,22:49:30,1642,22,,,,5253.34,0
26011090,22:50:15,22:50:15,1643,23,,,,5495.03,0
26011090,22:50:43,22:50:43,1644,24,,,,5718.13,0
26011090,22:52:00,22:52:00,1645,25,,,,6284.64,
26011090,22:53:04,22:53:04,1646,26,,,,6682.55,0
26011090,22:53:46,22:53:46,1647,27,,,,6975.37,0
26011090,22:54:20,22:54:20,1648,28,,,,7166.43,0
26011090,22:55:15,22:55:15,1649,29,,,,7563.74,0
26011090,22:55:56,22:55:56,1650,30,,,,7883.44,0
26011090,22:56:54,22:56:54,1651,31,,,,8295.6,0
26011090,22:57:40,22:57:40,1652,32,,,,8630.18,0
26011090,22:58:00,22:58:00,1653,33,,,,8796.69,
26011090,22:58:17,22:58:17,1654,34,,,,8980.62,0
26011090,22:58:34,22:58:34,1655,35,,,,9162.57,0
26011090,22:58:49,22:58:49,1656,36,,,,9304.36,0
26011090,22:59:20,22:59:20,1657,37,,,,9554.97,0
26011090,22:59:37,22:59:37,1658,38,,,,9743.76,0
26011090,23:00:06,23:00:06,1659,39,,,,10025.4,0
26011090,23:00:41,23:00:41,1660,40,,,,10426.08,0
26011090,23:01:12,23:01:12,1661,41,,,,10699.32,0
26011090,23:01:36,23:01:36,1662,42,,,,10916.7,0
26011090,23:02:18,23:02:18,1663,43,,,,11419.32,0
26011090,23:02:39,23:02:39,1664,44,,,,11677.88,0
26011090,23:03:14,23:03:14,4613,45,,,,12043.74,0
26011090,23:03:35,23:03:35,10112,46,,,,12271.97,0
26011090,23:04:10,23:04:10,3843,47,,,,12637.53,0
26011090,23:04:29,23:04:29,3844,48,,,,12830.59,0
26011090,23:04:47,23:04:47,3845,49,,,,12988.25,0
26011090,23:05:23,23:05:23,4617,50,,,,13337.59,0
26011090,23:05:59,23:05:59,3242,51,,,,13780.32,0
26011090,23:06:21,23:06:21,3243,52,,,,14000.46,0
26011090,23:07:00,23:07:00,10021,53,,1,,14398.67,
26126070,18:37:00,18:37:00,1493,1,,,1,0,
26126070,18:37:32,18:37:32,269,2,,,,230.54,0
26126070,18:38:06,18:38:06,270,3,,,,526.18,0
26126070,18:38:43,18:38:43,271,4,,,,776.8,0
26126070,18:39:20,18:39:20,272,5,,,,1049.55,0
26126070,18:39:51,18:39:51,273,6,,,,1251.15,0
26126070,18:40:18,18:40:18,274,7,,,,1428.94,0
26126070,18:40:37,18:40:37,275,8,,,,1558.82,0
26126070,18:41:03,18:41:03,1622,9,,,,1720.07,0
26126070,18:41:34,18:41:34,1623,10,,,,1971.11,0
26126070,18:42:55,18:42:55,7677,11,,,,2620.34,0
26126070,18:43:17,18:43:17,1635,12,,,,2801.46,0
26126070,18:43:32,18:43:32,1636,13,,,,2929.47,0
26126070,18:44:06,18:44:06,1637,14,,,,3182.21,0
26126070,18:44:31,18:44:31,1638,15,,,,3380.5,0
26126070,18:45:07,18:45:07,1639,16,,,,3597.36,0
26126070,18:45:41,18:45:41,1640,17,,,,3792.96,0
26126070,18:48:00,18:48:00,1514,18,,,,4177.59,
26126070,18:48:40,18:48:40,1515,19,,,,4490.32,0
26126070,18:49:10,18:49:10,9461,20,,,,4703,0
26126070,18:49:27,18:49:27,1641,21,,,,4814.45,0
26126070,18:50:30,18:50:30,1642,22,,,,5253.34,0
26126070,18:51:15,18:51:15,1643,23,,,,5495.03,0
26126070,18:51:43,18:51:43,1644,24,,,,5718.13,0
26126070,18:53:00,18:53:00,1645,25,,,,6284.64,
26126070,18:54:04,18:54:04,1646,26,,,,6682.55,0
26126070,18:54:46,18:54:46,1647,27,,,,6975.37,0
26126070,18:55:20,18:55:20,1648,28,,,,7166.43,0
26126070,18:56:15,18:56:15,1649,29,,,,7563.74,0
26126070,18:56:56,18:56:56,1650,30,,,,7883.44,0
26126070,18:57:54,18:57:54,1651,31,,,,8295.6,0
26126070,18:58:40,18:58:40,1652,32,,,,8630.18,0
26126070,18:59:00,18:59:00,1653,33,,,,8796.69,
26126070,18:59:19,18:59:19,1654,34,,,,8980.62,0
26126070,18:59:38,18:59:38,1655,35,,,,9162.57,0
26126070,18:59:55,18:59:55,1656,36,,,,9304.36,0
26126070,19:00:28,19:00:28,1657,37,,,,9554.97,0
26126070,19:00:48,19:00:48,1658,38,,,,9743.76,0
26126070,19:01:20,19:01:20,1659,39,,,,10025.4,0
26126070,19:01:59,19:01:59,1660,40,,,,10426.08,0
26126070,19:02:34,19:02:34,1661,41,,,,10699.32,0
26126070,19:03:00,19:03:00,1662,42,,,,10916.7,0
26126070,19:03:47,19:03:47,1663,43,,,,11419.32,0
26126070,19:04:10,19:04:10,1664,44,,,,11677.88,0
26126070,19:04:49,19:04:49,4613,45,,,,12043.74,0
26126070,19:05:12,19:05:12,10112,46,,,,12271.97,0
26126070,19:05:51,19:05:51,3843,47,,,,12637.53,0
26126070,19:06:12,19:06:12,3844,48,,,,12830.59,0
26126070,19:06:33,19:06:33,3845,49,,,,12988.25,0
26126070,19:07:12,19:07:12,4617,50,,,,13337.59,0
26126070,19:07:52,19:07:52,3242,51,,,,13780.32,0
26126070,19:08:16,19:08:16,3243,52,,,,14000.46,0
26126070,19:09:00,19:09:00,10021,53,,1,,14398.67,
2683020,22:36:00,22:36:00,1493,1,,,1,0,
2683020,22:36:26,22:36:26,269,2,,,,230.54,0
2683020,22:36:54,22:36:54,270,3,,,,526.18,0
2683020,22:37:24,22:37:24,271,4,,,,776.8,0
2683020,22:37:54,22:37:54,272,5,,,,1049.55,0
2683020,22:38:19,22:38:19,273,6,,,,1251.15,0
2683020,22:38:42,22:38:42,274,7,,,,1428.94,0
2683020,22:38:58,22:38:58,275,8,,,,1558.82,0
2683020,22:39:19,22:39:19,1622,9,,,,1720.07,0
2683020,22:39:44,22:39:44,1623,10,,,,1971.11,0
2683020,22:40:50,22:40:50,7677,11,,,,2620.34,0
2683020,22:41:08,22:41:08,1635,12,,,,2801.46,0
2683020,22:41:20,22:41:20,1636,13,,,,2929.47,0
2683020,22:41:48,22:41:48,1637,14,,,,3182.21,0
2683020,22:42:09,22:42:09,1638,15,,,,3380.5,0
2683020,22:42:38,22:42:38,1639,16,,,,3597.36,0
2683020,22:43:06,22:43:06,1640,17,,,,3792.96,0
2683020,22:45:00,22:45:00,1514,18,,,,4177.59,
2683020,22:45:24,22:45:24,1515,19,,,,4490.32,0
2683020,22:45:42,22:45:42,9461,20,,,,4703,0
2683020,22:45:52,22:45:52,1641,21,,,,4814.45,0
2683020,22:46:30,22:46:30,1642,22,,,,5253.34,0
2683020,22:46:57,22:46:57,1643,23,,,,5495.03,0
2683020,22:47:14,22:47:14,1644,24,,,,5718.13,0
2683020,22:48:00,22:48:00,1645,25,,,,6284.64,
2683020,22:48:53,22:48:53,1646,26,,,,6682.55,0
2683020,22:49:28,22:49:28,1647,27,,,,6975.37,0
2683020,22:49:56,22:49:56,1648,28,,,,7166.43,0
2683020,22:50:42,22:50:42,1649,29,,,,7563.74,0
2683020,22:51:17,22:51:17,1650,30,,,,7883.44,0
2683020,22:52:05,22:52:05,1651,31,,,,8295.6,0
2683020,22:52:43,22:52:43,1652,32,,,,8630.18,0
2683020,22:53:00,22:53:00,1653,33,,,,8796.69,
2683020,22:53:15,22:53:15,1654,34,,,,8980.62,0
2683020,22:53:30,22:53:30,1655,35,,,,9162.57,0
2683020,22:53:44,22:53:44,1656,36,,,,9304.36,0
2683020,22:54:11,22:54:11,1657,37,,,,9554.97,0
2683020,22:54:26,22:54:26,1658,38,,,,9743.76,0
2683020,22:54:52,22:54:52,1659,39,,,,10025.4,0
2683020,22:55:23,22:55:23,1660,40,,,,10426.08,0
2683020,22:55:51,22:55:51,1661,41,,,,10699.32,0
2683020,22:56:12,22:56:12,1662,42,,,,10916.7,0
2683020,22:56:49,22:56:49,1663,43,,,,11419.32,0
2683020,22:57:08,22:57:08,1664,44,,,,11677.88,0
2683020,22:57:39,22:57:39,4613,45,,,,12043.74,0
2683020,22:57:58,22:57:58,10112,46,,,,12271.97,0
2683020,22:58:28,22:58:28,3843,47,,,,12637.53,0
2683020,22:58:46,22:58:46,3844,48,,,,12830.59,0
2683020,22:59:02,22:59:02,3845,49,,,,12988.25,0
2683020,22:59:34,22:59:34,4617,50,,,,13337.59,0
2683020,23:00:06,23:00:06,3242,51,,,,13780.32,0
2683020,23:00:25,23:00:25,3243,52,,,,14000.46,0
2683020,23:01:00,23:01:00,10021,53,,1,,14398.67,
2683030,22:36:00,22:36:00,1493,1,,,1,0,
2683030,22:36:26,22:36:26,269,2,,,,230.54,0
2683030,22:36:54,22:36:54,270,3,,,,526.18,0
2683030,22:37:24,22:37:24,271,4,,,,776.8,0
2683030,22:37:54,22:37:54,272,5,,,,1049.55,0
2683030,22:38:19,22:38:19,273,6,,,,1251.15,0
2683030,22:38:42,22:38:42,274,7,,,,1428.94,0
2683030,22:38:58,22:38:58,275,8,,,,1558.82,0
2683030,22:39:19,22:39:19,1622,9,,,,1720.07,0
2683030,22:39:44,22:39:44,1623,10,,,,1971.11,0
2683030,22:40:50,22:40:50,7677,11,,,,2620.34,0
2683030,22:41:08,22:41:08,1635,12,,,,2801.46,0
2683030,22:41:20,22:41:20,1636,13,,,,2929.47,0
2683030,22:41:48,22:41:48,1637,14,,,,3182.21,0
2683030,22:42:09,22:42:09,1638,15,,,,3380.5,0
2683030,22:42:38,22:42:38,1639,16,,,,3597.36,0
2683030,22:43:06,22:43:06,1640,17,,,,3792.96,0
2683030,22:45:00,22:45:00,1514,18,,,,4177.59,
2683030,22:45:24,22:45:24,1515,19,,,,4490.32,0
2683030,22:45:42,22:45:42,9461,20,,,,4703,0
2683030,22:45:52,22:45:52,1641,21,,,,4814.45,0
2683030,22:46:30,22:46:30,1642,22,,,,5253.34,0
2683030,22:46:57,22:46:57,1643,23,,,,5495.03,0
2683030,22:47:14,22:47:14,1644,24,,,,5718.13,0
2683030,22:48:00,22:48:00,1645,25,,,,6284.64,
2683030,22:48:53,22:48:53,1646,26,,,,6682.55,0
2683030,22:49:28,22:49:28,1647,27,,,,6975.37,0
2683030,22:49:56,22:49:56,1648,28,,,,7166.43,0
2683030,22:50:42,22:50:42,1649,29,,,,7563.74,0
2683030,22:51:17,22:51:17,1650,30,,,,7883.44,0
2683030,22:52:05,22:52:05,1651,31,,,,8295.6,0
2683030,22:52:43,22:52:43,1652,32,,,,8630.18,0
2683030,22:53:00,22:53:00,1653,33,,,,8796.69,
2683030,22:53:15,22:53:15,1654,34,,,,8980.62,0
2683030,22:53:30,22:53:30,1655,35,,,,9162.57,0
2683030,22:53:44,22:53:44,1656,36,,,,9304.36,0
2683030,22:54:11,22:54:11,1657,37,,,,9554.97,0
2683030,22:54:26,22:54:26,1658,38,,,,9743.76,0
2683030,22:54:52,22:54:52,1659,39,,,,10025.4,0
2683030,22:55:23,22:55:23,1660,40,,,,10426.08,0
2683030,22:55:51,22:55:51,1661,41,,,,10699.32,0
2683030,22:56:12,22:56:12,1662,42,,,,10916.7,0
2683030,22:56:49,22:56:49,1663,43,,,,11419.32,0
2683030,22:57:08,22:57:08,1664,44,,,,11677.88,0
2683030,22:57:39,22:57:39,4613,45,,,,12043.74,0
2683030,22:57:58,22:57:58,10112,46,,,,12271.97,0
2683030,22:58:28,22:58:28,3843,47,,,,12637.53,0
2683030,22:58:46,22:58:46,3844,48,,,,12830.59,0
2683030,22:59:02,22:59:02,3845,49,,,,12988.25,0
2683030,22:59:34,22:59:34,4617,50,,,,13337.59,0
2683030,23:00:06,23:00:06,3242,51,,,,13780.32,0
2683030,23:00:25,23:00:25,3243,52,,,,14000.46,0
2683030,23:01:00,23:01:00,10021,53,,1,,14398.67,
2683040,22:36:00,22:36:00,1493,1,,,1,0,
2683040,22:36:26,22:36:26,269,2,,,,230.54,0
2683040,22:36:54,22:36:54,270,3,,,,526.18,0
2683040,22:37:24,22:37:24,271,4,,,,776.8,0
2683040,22:37:54,22:37:54,272,5,,,,1049.55,0
2683040,22:38:19,22:38:19,273,6,,,,1251.15,0
2683040,22:38:42,22:38:42,274,7,,,,1428.94,0
2683040,22:38:58,22:38:58,275,8,,,,1558.82,0
2683040,22:39:19,22:39:19,1622,9,,,,1720.07,0
2683040,22:39:44,22:39:44,1623,10,,,,1971.11,0
2683040,22:40:50,22:40:50,7677,11,,,,2620.34,0
2683040,22:41:08,22:41:08,1635,12,,,,2801.46,0
2683040,22:41:20,22:41:20,1636,13,,,,2929.47,0
2683040,22:41:48,22:41:48,1637,14,,,,3182.21,0
2683040,22:42:09,22:42:09,1638,15,,,,3380.5,0
2683040,22:42:38,22:42:38,1639,16,,,,3597.36,0
2683040,22:43:06,22:43:06,1640,17,,,,3792.96,0
2683040,22:45:00,22:45:00,1514,18,,,,4177.59,
2683040,22:45:24,22:45:24,1515,19,,,,4490.32,0
2683040,22:45:42,22:45:42,9461,20,,,,4703,0
2683040,22:45:52,22:45:52,1641,21,,,,4814.45,0
2683040,22:46:30,22:46:30,1642,22,,,,5253.34,0
2683040,22:46:57,22:46:57,1643,23,,,,5495.03,0
2683040,22:47:14,22:47:14,1644,24,,,,5718.13,0
2683040,22:48:00,22:48:00,1645,25,,,,6284.64,
2683040,22:48:53,22:48:53,1646,26,,,,6682.55,0
2683040,22:49:28,22:49:28,1647,27,,,,6975.37,0
2683040,22:49:56,22:49:56,1648,28,,,,7166.43,0
2683040,22:50:42,22:50:42,1649,29,,,,7563.74,0
2683040,22:51:17,22:51:17,1650,30,,,,7883.44,0
2683040,22:52:05,22:52:05,1651,31,,,,8295.6,0
2683040,22:52:43,22:52:43,1652,32,,,,8630.18,0
2683040,22:53:00,22:53:00,1653,33,,,,8796.69,
2683040,22:53:15,22:53:15,1654,34,,,,8980.62,0
2683040,22:53:30,22:53:30,1655,35,,,,9162.57,0
2683040,22:53:44,22:53:44,1656,36,,,,9304.36,0
2683040,22:54:11,22:54:11,1657,37,,,,9554.97,0
2683040,22:54:26,22:54:26,1658,38,,,,9743.76,0
2683040,22:54:52,22:54:52,1659,39,,,,10025.4,0
2683040,22:55:23,22:55:23,1660,40,,,,10426.08,0
2683040,22:55:51,22:55:51,1661,41,,,,10699.32,0
2683040,22:56:12,22:56:12,1662,42,,,,10916.7,0
2683040,22:56:49,22:56:49,1663,43,,,,11419.32,0
2683040,22:57:08,22:57:08,1664,44,,,,11677.88,0
2683040,22:57:39,22:57:39,4613,45,,,,12043.74,0
2683040,22:57:58,22:57:58,10112,46,,,,12271.97,0
2683040,22:58:28,22:58:28,3843,47,,,,12637.53,0
2683040,22:58:46,22:58:46,3844,48,,,,12830.59,0
2683040,22:59:02,22:59:02,3845,49,,,,12988.25,0
2683040,22:59:34,22:59:34,4617,50,,,,13337.59,0
2683040,23:00:06,23:00:06,3242,51,,,,13780.32,0
2683040,23:00:25,23:00:25,3243,52,,,,14000.46,0
2683040,23:01:00,23:01:00,10021,53,,1,,14398.67,
2683050,22:36:00,22:36:00,1493,1,,,1,0,
2683050,22:36:26,22:36:26,269,2,,,,230.54,0
2683050,22:36:54,22:36:54,270,3,,,,526.18,0
2683050,22:37:24,22:37:24,271,4,,,,776.8,0
2683050,22:37:54,22:37:54,272,5,,,,1049.55,0
2683050,22:38:19,22:38:19,273,6,,,,1251.15,0
2683050,22:38:42,22:38:42,274,7,,,,1428.94,0
2683050,22:38:58,22:38:58,275,8,,,,1558.82,0
2683050,22:39:19,22:39:19,1622,9,,,,1720.07,0
2683050,22:39:44,22:39:44,1623,10,,,,1971.11,0
2683050,22:40:50,22:40:50,7677,11,,,,2620.34,0
2683050,22:41:08,22:41:08,1635,12,,,,2801.46,0
2683050,22:41:20,22:41:20,1636,13,,,,2929.47,0
2683050,22:41:48,22:41:48,1637,14,,,,3182.21,0
2683050,22:42:09,22:42:09,1638,15,,,,3380.5,0
2683050,22:42:38,22:42:38,1639,16,,,,3597.36,0
2683050,22:43:06,22:43:06,1640,17,,,,3792.96,0
2683050,22:45:00,22:45:00,1514,18,,,,4177.59,
2683050,22:45:24,22:45:24,1515,19,,,,4490.32,0
2683050,22:45:42,22:45:42,9461,20,,,,4703,0
2683050,22:45:52,22:45:52,1641,21,,,,4814.45,0
2683050,22:46:30,22:46:30,1642,22,,,,5253.34,0
2683050,22:46:57,22:46:57,1643,23,,,,5495.03,0
2683050,22:47:14,22:47:14,1644,24,,,,5718.13,0
2683050,22:48:00,22:48:00,1645,25,,,,6284.64,
2683050,22:48:53,22:48:53,1646,26,,,,6682.55,0
2683050,22:49:28,22:49:28,1647,27,,,,6975.37,0
2683050,22:49:56,22:49:56,1648,28,,,,7166.43,0
2683050,22:50:42,22:50:42,1649,29,,,,7563.74,0
2683050,22:51:17,22:51:17,1650,30,,,,7883.44,0
2683050,22:52:05,22:52:05,1651,31,,,,8295.6,0
2683050,22:52:43,22:52:43,1652,32,,,,8630.18,0
2683050,22:53:00,22:53:00,1653,33,,,,8796.69,
2683050,22:53:15,22:53:15,1654,34,,,,8980.62,0
2683050,22:53:30,22:53:30,1655,35,,,,9162.57,0
2683050,22:53:44,22:53:44,1656,36,,,,9304.36,0
2683050,22:54:11,22:54:11,1657,37,,,,9554.97,0
2683050,22:54:26,22:54:26,1658,38,,,,9743.76,0
2683050,22:54:52,22:54:52,1659,39,,,,10025.4,0
2683050,22:55:23,22:55:23,1660,40,,,,10426.08,0
2683050,22:55:51,22:55:51,1661,41,,,,10699.32,0
2683050,22:56:12,22:56:12,1662,42,,,,10916.7,0
2683050,22:56:49,22:56:49,1663,43,,,,11419.32,0
2683050,22:57:08,22:57:08,1664,44,,,,11677.88,0
2683050,22:57:39,22:57:39,4613,45,,,,12043.74,0
2683050,22:57:58,22:57:58,10112,46,,,,12271.97,0
2683050,22:58:28,22:58:28,3843,47,,,,12637.53,0
2683050,22:58:46,22:58:46,3844,48,,,,12830.59,0
2683050,22:59:02,22:59:02,3845,49,,,,12988.25,0
2683050,22:59:34,22:59:34,4617,50,,,,13337.59,0
2683050,23:00:06,23:00:06,3242,51,,,,13780.32,0
2683050,23:00:25,23:00:25,3243,52,,,,14000.46,0
2683050,23:01:00,23:01:00,10021,53,,1,,14398.67,
2683060,22:36:00,22:36:00,1493,1,,,1,0,
2683060,22:36:26,22:36:26,269,2,,,,230.54,0
2683060,22:36:54,22:36:54,270,3,,,,526.18,0
2683060,22:37:24,22:37:24,271,4,,,,776.8,0
2683060,22:37:54,22:37:54,272,5,,,,1049.55,0
2683060,22:38:19,22:38:19,273,6,,,,1251.15,0
2683060,22:38:42,22:38:42,274,7,,,,1428.94,0
2683060,22:38:58,22:38:58,275,8,,,,1558.82,0
2683060,22:39:19,22:39:19,1622,9,,,,1720.07,0
2683060,22:39:44,22:39:44,1623,10,,,,1971.11,0
2683060,22:40:50,22:40:50,7677,11,,,,2620.34,0
2683060,22:41:08,22:41:08,1635,12,,,,2801.46,0
2683060,22:41:20,22:41:20,1636,13,,,,2929.47,0
2683060,22:41:48,22:41:48,1637,14,,,,3182.21,0
2683060,22:42:09,22:42:09,1638,15,,,,3380.5,0
2683060,22:42:38,22:42:38,1639,16,,,,3597.36,0
2683060,22:43:06,22:43:06,1640,17,,,,3792.96,0
2683060,22:45:00,22:45:00,1514,18,,,,4177.59,
2683060,22:45:24,22:45:24,1515,19,,,,4490.32,0
2683060,22:45:42,22:45:42,9461,20,,,,4703,0
2683060,22:45:52,22:45:52,1641,21,,,,4814.45,0
2683060,22:46:30,22:46:30,1642,22,,,,5253.34,0
2683060,22:46:57,22:46:57,1643,23,,,,5495.03,0
2683060,22:47:14,22:47:14,1644,24,,,,5718.13,0
2683060,22:48:00,22:48:00,1645,25,,,,6284.64,
2683060,22:48:53,22:48:53,1646,26,,,,6682.55,0
2683060,22:49:28,22:49:28,1647,27,,,,6975.37,0
2683060,22:49:56,22:49:56,1648,28,,,,7166.43,0
2683060,22:50:42,22:50:42,1649,29,,,,7563.74,0
2683060,22:51:17,22:51:17,1650,30,,,,7883.44,0
2683060,22:52:05,22:52:05,1651,31,,,,8295.6,0
2683060,22:52:43,22:52:43,1652,32,,,,8630.18,0
2683060,22:53:00,22:53:00,1653,33,,,,8796.69,
2683060,22:53:15,22:53:15,1654,34,,,,8980.62,0
2683060,22:53:30,22:53:30,1655,35,,,,9162.57,0
2683060,22:53:44,22:53:44,1656,36,,,,9304.36,0
2683060,22:54:11,22:54:11,1657,37,,,,9554.97,0
2683060,22:54:26,22:54:26,1658,38,,,,9743.76,0
2683060,22:54:52,22:54:52,1659,39,,,,10025.4,0
2683060,22:55:23,22:55:23,1660,40,,,,10426.08,0
2683060,22:55:51,22:55:51,1661,41,,,,10699.32,0
2683060,22:56:12,22:56:12,1662,42,,,,10916.7,0
2683060,22:56:49,22:56:49,1663,43,,,,11419.32,0
2683060,22:57:08,22:57:08,1664,44,,,,11677.88,0
2683060,22:57:39,22:57:39,4613,45,,,,12043.74,0
2683060,22:57:58,22:57:58,10112,46,,,,12271.97,0
2683060,22:58:28,22:58:28,3843,47,,,,12637.53,0
2683060,22:58:46,22:58:46,3844,48,,,,12830.59,0
2683060,22:59:02,22:59:02,3845,49,,,,12988.25,0
2683060,22:59:34,22:59:34,4617,50,,,,13337.59,0
2683060,23:00:06,23:00:06,3242,51,,,,13780.32,0
2683060,23:00:25,23:00:25,3243,52,,,,14000.46,0
2683060,23:01:00,23:01:00,10021,53,,1,,14398.67,
27040090,11:37:00,11:37:00,1493,1,,,1,0,
27040090,11:37:29,11:37:29,269,2,,,,230.54,0
27040090,11:38:00,11:38:00,270,3,,,,526.18,0
27040090,11:38:33,11:38:33,271,4,,,,776.8,0
27040090,11:39:07,11:39:07,272,5,,,,1049.55,0
27040090,11:39:35,11:39:35,273,6,,,,1251.15,0
27040090,11:40:00,11:40:00,274,7,,,,1428.94,0
27040090,11:40:18,11:40:18,275,8,,,,1558.82,0
27040090,11:40:41,11:40:41,1622,9,,,,1720.07,0
27040090,11:41:09,11:41:09,1623,10,,,,1971.11,0
27040090,11:42:22,11:42:22,7677,11,,,,2620.34,0
27040090,11:42:43,11:42:43,1635,12,,,,2801.46,0
27040090,11:42:56,11:42:56,1636,13,,,,2929.47,0
27040090,11:43:27,11:43:27,1637,14,,,,3182.21,0
27040090,11:43:50,11:43:50,1638,15,,,,3380.5,0
27040090,11:44:23,11:44:23,1639,16,,,,3597.36,0
27040090,11:44:53,11:44:53,1640,17,,,,3792.96,0
27040090,11:47:00,11:47:00,1514,18,,,,4177.59,
27040090,11:47:40,11:47:40,1515,19,,,,4490.32,0
27040090,11:48:10,11:48:10,9461,20,,,,4703,0
27040090,11:48:27,11:48:27,1641,21,,,,4814.45,0
27040090,11:49:30,11:49:30,1642,22,,,,5253.34,0
27040090,11:50:15,11:50:15,1643,23,,,,5495.03,0
27040090,11:50:43,11:50:43,1644,24,,,,5718.13,0
27040090,11:52:00,11:52:00,1645,25,,,,6284.64,
27040090,11:53:04,11:53:04,1646,26,,,,6682.55,0
27040090,11:53:46,11:53:46,1647,27,,,,6975.37,0
27040090,11:54:20,11:54:20,1648,28,,,,7166.43,0
27040090,11:55:15,11:55:15,1649,29,,,,7563.74,0
27040090,11:55:56,11:55:56,1650,30,,,,7883.44,0
27040090,11:56:54,11:56:54,1651,31,,,,8295.6,0
27040090,11:57:40,11:57:40,1652,32,,,,8630.18,0
27040090,11:58:00,11:58:00,1653,33,,,,8796.69,
27040090,11:58:19,11:58:19,1654,34,,,,8980.62,0
27040090,11:58:38,11:58:38,1655,35,,,,9162.57,0
27040090,11:58:55,11:58:55,1656,36,,,,9304.36,0
27040090,11:59:28,11:59:28,1657,37,,,,9554.97,0
27040090,11:59:48,11:59:48,1658,38,,,,9743.76,0
27040090,12:00:20,12:00:20,1659,39,,,,10025.4,0
27040090,12:00:59,12:00:59,1660,40,,,,10426.08,0
27040090,12:01:34,12:01:34,1661,41,,,,10699.32,0
27040090,12:02:00,12:02:00,1662,42,,,,10916.7,0
27040090,12:02:47,12:02:47,1663,43,,,,11419.32,0
27040090,12:03:10,12:03:10,1664,44,,,,11677.88,0
27040090,12:03:49,12:03:49,4613,45,,,,12043.74,0
27040090,12:04:12,12:04:12,10112,46,,,,12271.97,0
27040090,12:04:51,12:04:51,3843,47,,,,12637.53,0
27040090,12:05:12,12:05:12,3844,48,,,,12830.59,0
27040090,12:05:33,12:05:33,3845,49,,,,12988.25,0
27040090,12:06:12,12:06:12,4617,50,,,,13337.59,0
27040090,12:06:52,12:06:52,3242,51,,,,13780.32,0
27040090,12:07:16,12:07:16,3243,52,,,,14000.46,0
27040090,12:08:00,12:08:00,10021,53,,1,,14398.67,
27091090,21:37:00,21:37:00,1493,1,,,1,0,
27091090,21:37:29,21:37:29,269,2,,,,230.54,0
27091090,21:38:00,21:38:00,270,3,,,,526.18,0
27091090,21:38:33,21:38:33,271,4,,,,776.8,0
27091090,21:39:07,21:39:07,272,5,,,,1049.55,0
27091090,21:39:35,21:39:35,273,6,,,,1251.15,0
27091090,21:40:00,21:40:00,274,7,,,,1428.94,0
27091090,21:40:18,21:40:18,275,8,,,,1558.82,0
27091090,21:40:41,21:40:41,1622,9,,,,1720.07,0
27091090,21:41:09,21:41:09,1623,10,,,,1971.11,0
27091090,21:42:22,21:42:22,7677,11,,,,2620.34,0
27091090,21:42:43,21:42:43,1635,12,,,,2801.46,0
27091090,21:42:56,21:42:56,1636,13,,,,2929.47,0
27091090,21:43:27,21:43:27,1637,14,,,,3182.21,0
27091090,21:43:50,21:43:50,1638,15,,,,3380.5,0
27091090,21:44:23,21:44:23,1639,16,,,,3597.36,0
27091090,21:44:53,21:44:53,1640,17,,,,3792.96,0
27091090,21:47:00,21:47:00,1514,18,,,,4177.59,
27091090,21:47:40,21:47:40,1515,19,,,,4490.32,0
27091090,21:48:10,21:48:10,9461,20,,,,4703,0
27091090,21:48:27,21:48:27,1641,21,,,,4814.45,0
27091090,21:49:30,21:49:30,1642,22,,,,5253.34,0
27091090,21:50:15,21:50:15,1643,23,,,,5495.03,0
27091090,21:50:43,21:50:43,1644,24,,,,5718.13,0
27091090,21:52:00,21:52:00,1645,25,,,,6284.64,
27091090,21:53:04,21:53:04,1646,26,,,,6682.55,0
27091090,21:53:46,21:53:46,1647,27,,,,6975.37,0
27091090,21:54:20,21:54:20,1648,28,,,,7166.43,0
27091090,21:55:15,21:55:15,1649,29,,,,7563.74,0
27091090,21:55:56,21:55:56,1650,30,,,,7883.44,0
27091090,21:56:54,21:56:54,1651,31,,,,8295.6,0
27091090,21:57:40,21:57:40,1652,32,,,,8630.18,0
27091090,21:58:00,21:58:00,1653,33,,,,8796.69,
27091090,21:58:19,21:58:19,1654,34,,,,8980.62,0
27091090,21:58:38,21:58:38,1655,35,,,,9162.57,0
27091090,21:58:55,21:58:55,1656,36,,,,9304.36,0
27091090,21:59:28,21:59:28,1657,37,,,,9554.97,0
27091090,21:59:48,21:59:48,1658,38,,,,9743.76,0
27091090,22:00:20,22:00:20,1659,39,,,,10025.4,0
27091090,22:00:59,22:00:59,1660,40,,,,10426.08,0
27091090,22:01:34,22:01:34,1661,41,,,,10699.32,0
27091090,22:02:00,22:02:00,1662,42,,,,10916.7,0
27091090,22:02:47,22:02:47,1663,43,,,,11419.32,0
27091090,22:03:10,22:03:10,1664,44,,,,11677.88,0
27091090,22:03:49,22:03:49,4613,45,,,,12043.74,0
27091090,22:04:12,22:04:12,10112,46,,,,12271.97,0
27091090,22:04:51,22:04:51,3843,47,,,,12637.53,0
27091090,22:05:12,22:05:12,3844,48,,,,12830.59,0
27091090,22:05:33,22:05:33,3845,49,,,,12988.25,0
27091090,22:06:12,22:06:12,4617,50,,,,13337.59,0
27091090,22:06:52,22:06:52,3242,51,,,,13780.32,0
27091090,22:07:16,22:07:16,3243,52,,,,14000.46,0
27091090,22:08:00,22:08:00,10021,53,,1,,14398.67,
27186010,15:40:00,15:40:00,1493,1,,,1,0,
27186010,15:40:32,15:40:32,269,2,,,,230.54,0
27186010,15:41:06,15:41:06,270,3,,,,526.18,0
27186010,15:41:43,15:41:43,271,4,,,,776.8,0
27186010,15:42:20,15:42:20,272,5,,,,1049.55,0
27186010,15:42:51,15:42:51,273,6,,,,1251.15,0
27186010,15:43:18,15:43:18,274,7,,,,1428.94,0
27186010,15:43:37,15:43:37,275,8,,,,1558.82,0
27186010,15:44:03,15:44:03,1622,9,,,,1720.07,0
27186010,15:44:34,15:44:34,1623,10,,,,1971.11,0
27186010,15:45:55,15:45:55,7677,11,,,,2620.34,0
27186010,15:46:17,15:46:17,1635,12,,,,2801.46,0
27186010,15:46:32,15:46:32,1636,13,,,,2929.47,0
27186010,15:47:06,15:47:06,1637,14,,,,3182.21,0
27186010,15:47:31,15:47:31,1638,15,,,,3380.5,0
27186010,15:48:07,15:48:07,1639,16,,,,3597.36,0
27186010,15:48:41,15:48:41,1640,17,,,,3792.96,0
27186010,15:51:00,15:51:00,1514,18,,,,4177.59,
27186010,15:51:40,15:51:40,1515,19,,,,4490.32,0
27186010,15:52:10,15:52:10,9461,20,,,,4703,0
27186010,15:52:27,15:52:27,1641,21,,,,4814.45,0
27186010,15:53:30,15:53:30,1642,22,,,,5253.34,0
27186010,15:54:15,15:54:15,1643,23,,,,5495.03,0
27186010,15:54:43,15:54:43,1644,24,,,,5718.13,0
27186010,15:56:00,15:56:00,1645,25,,,,6284.64,
27186010,15:57:04,15:57:04,1646,26,,,,6682.55,0
27186010,15:57:46,15:57:46,1647,27,,,,6975.37,0
27186010,15:58:20,15:58:20,1648,28,,,,7166.43,0
27186010,15:59:15,15:59:15,1649,29,,,,7563.74,0
27186010,15:59:56,15:59:56,1650,30,,,,7883.44,0
27186010,16:00:54,16:00:54,1651,31,,,,8295.6,0
27186010,16:01:40,16:01:40,1652,32,,,,8630.18,0
27186010,16:02:00,16:02:00,1653,33,,,,8796.69,
27186010,16:02:19,16:02:19,1654,34,,,,8980.62,0
27186010,16:02:38,16:02:38,1655,35,,,,9162.57,0
27186010,16:02:55,16:02:55,1656,36,,,,9304.36,0
27186010,16:03:28,16:03:28,1657,37,,,,9554.97,0
27186010,16:03:48,16:03:48,1658,38,,,,9743.76,0
27186010,16:04:20,16:04:20,1659,39,,,,10025.4,0
27186010,16:04:59,16:04:59,1660,40,,,,10426.08,0
27186010,16:05:34,16:05:34,1661,41,,,,10699.32,0
27186010,16:06:00,16:06:00,1662,42,,,,10916.7,0
27186010,16:06:47,16:06:47,1663,43,,,,11419.32,0
27186010,16:07:10,16:07:10,1664,44,,,,11677.88,0
27186010,16:07:49,16:07:49,4613,45,,,,12043.74,0
27186010,16:08:12,16:08:12,10112,46,,,,12271.97,0
27186010,16:08:51,16:08:51,3843,47,,,,12637.53,0
27186010,16:09:12,16:09:12,3844,48,,,,12830.59,0
27186010,16:09:33,16:09:33,3845,49,,,,12988.25,0
27186010,16:10:12,16:10:12,4617,50,,,,13337.59,0
27186010,16:10:52,16:10:52,3242,51,,,,13780.32,0
27186010,16:11:16,16:11:16,3243,52,,,,14000.46,0
27186010,16:12:00,16:12:00,10021,53,,1,,14398.67,
27186120,15:40:00,15:40:00,1493,1,,,1,0,
27186120,15:40:32,15:40:32,269,2,,,,230.54,0
27186120,15:41:06,15:41:06,270,3,,,,526.18,0
27186120,15:41:43,15:41:43,271,4,,,,776.8,0
27186120,15:42:20,15:42:20,272,5,,,,1049.55,0
27186120,15:42:51,15:42:51,273,6,,,,1251.15,0
27186120,15:43:18,15:43:18,274,7,,,,1428.94,0
27186120,15:43:37,15:43:37,275,8,,,,1558.82,0
27186120,15:44:03,15:44:03,1622,9,,,,1720.07,0
27186120,15:44:34,15:44:34,1623,10,,,,1971.11,0
27186120,15:45:55,15:45:55,7677,11,,,,2620.34,0
27186120,15:46:17,15:46:17,1635,12,,,,2801.46,0
27186120,15:46:32,15:46:32,1636,13,,,,2929.47,0
27186120,15:47:06,15:47:06,1637,14,,,,3182.21,0
27186120,15:47:31,15:47:31,1638,15,,,,3380.5,0
27186120,15:48:07,15:48:07,1639,16,,,,3597.36,0
27186120,15:48:41,15:48:41,1640,17,,,,3792.96,0
27186120,15:51:00,15:51:00,1514,18,,,,4177.59,
27186120,15:51:40,15:51:40,1515,19,,,,4490.32,0
27186120,15:52:10,15:52:10,9461,20,,,,4703,0
27186120,15:52:27,15:52:27,1641,21,,,,4814.45,0
27186120,15:53:30,15:53:30,1642,22,,,,5253.34,0
27186120,15:54:15,15:54:15,1643,23,,,,5495.03,0
27186120,15:54:43,15:54:43,1644,24,,,,5718.13,0
27186120,15:56:00,15:56:00,1645,25,,,,6284.64,
27186120,15:57:04,15:57:04,1646,26,,,,6682.55,0
27186120,15:57:46,15:57:46,1647,27,,,,6975.37,0
27186120,15:58:20,15:58:20,1648,28,,,,7166.43,0
27186120,15:59:15,15:59:15,1649,29,,,,7563.74,0
27186120,15:59:56,15:59:56,1650,30,,,,7883.44,0
27186120,16:00:54,16:00:54,1651,31,,,,8295.6,0
27186120,16:01:40,16:01:40,1652,32,,,,8630.18,0
27186120,16:02:00,16:02:00,1653,33,,,,8796.69,
27186120,16:02:19,16:02:19,1654,34,,,,8980.62,0
27186120,16:02:38,16:02:38,1655,35,,,,9162.57,0
27186120,16:02:55,16:02:55,1656,36,,,,9304.36,0
27186120,16:03:28,16:03:28,1657,37,,,,9554.97,0
27186120,16:03:48,16:03:48,1658,38,,,,9743.76,0
27186120,16:04:20,16:04:20,1659,39,,,,10025.4,0
27186120,16:04:59,16:04:59,1660,40,,,,10426.08,0
27186120,16:05:34,16:05:34,1661,41,,,,10699.32,0
27186120,16:06:00,16:06:00,1662,42,,,,10916.7,0
27186120,16:06:47,16:06:47,1663,43,,,,11419.32,0
27186120,16:07:10,16:07:10,1664,44,,,,11677.88,0
27186120,16:07:49,16:07:49,4613,45,,,,12043.74,0
27186120,16:08:12,16:08:12,10112,46,,,,12271.97,0
27186120,16:08:51,16:08:51,3843,47,,,,12637.53,0
27186120,16:09:12,16:09:12,3844,48,,,,12830.59,0
27186120,16:09:33,16:09:33,3845,49,,,,12988.25,0
27186120,16:10:12,16:10:12,4617,50,,,,13337.59,0
27186120,16:10:52,16:10:52,3242,51,,,,13780.32,0
27186120,16:11:16,16:11:16,3243,52,,,,14000.46,0
27186120,16:12:00,16:12:00,10021,53,,1,,14398.67,
27426020,11:06:00,11:06:00,1493,1,,,1,0,
27426020,11:06:35,11:06:35,269,2,,,,230.54,0
27426020,11:07:12,11:07:12,270,3,,,,526.18,0
27426020,11:07:52,11:07:52,271,4,,,,776.8,0
27426020,11:08:33,11:08:33,272,5,,,,1049.55,0
27426020,11:09:06,11:09:06,273,6,,,,1251.15,0
27426020,11:09:36,11:09:36,274,7,,,,1428.94,0
27426020,11:09:57,11:09:57,275,8,,,,1558.82,0
27426020,11:10:25,11:10:25,1622,9,,,,1720.07,0
27426020,11:10:59,11:10:59,1623,10,,,,1971.11,0
27426020,11:12:27,11:12:27,7677,11,,,,2620.34,0
27426020,11:12:51,11:12:51,1635,12,,,,2801.46,0
27426020,11:13:07,11:13:07,1636,13,,,,2929.47,0
27426020,11:13:44,11:13:44,1637,14,,,,3182.21,0
27426020,11:14:12,11:14:12,1638,15,,,,3380.5,0
27426020,11:14:51,11:14:51,1639,16,,,,3597.36,0
27426020,11:15:28,11:15:28,1640,17,,,,3792.96,0
27426020,11:18:00,11:18:00,1514,18,,,,4177.59,
27426020,11:18:40,11:18:40,1515,19,,,,4490.32,0
27426020,11:19:10,11:19:10,9461,20,,,,4703,0
27426020,11:19:27,11:19:27,1641,21,,,,4814.45,0
27426020,11:20:30,11:20:30,1642,22,,,,5253.34,0
27426020,11:21:15,11:21:15,1643,23,,,,5495.03,0
27426020,11:21:43,11:21:43,1644,24,,,,5718.13,0
27426020,11:23:00,11:23:00,1645,25,,,,6284.64,
27426020,11:23:53,11:23:53,1646,26,,,,6682.55,0
27426020,11:24:28,11:24:28,1647,27,,,,6975.37,0
27426020,11:24:56,11:24:56,1648,28,,,,7166.43,0
27426020,11:25:42,11:25:42,1649,29,,,,7563.74,0
27426020,11:26:17,11:26:17,1650,30,,,,7883.44,0
27426020,11:27:05,11:27:05,1651,31,,,,8295.6,0
27426020,11:27:43,11:27:43,1652,32,,,,8630.18,0
27426020,11:28:00,11:28:00,1653,33,,,,8796.69,
27426020,11:28:19,11:28:19,1654,34,,,,8980.62,0
27426020,11:28:38,11:28:38,1655,35,,,,9162.57,0
27426020,11:28:55,11:28:55,1656,36,,,,9304.36,0
27426020,11:29:28,11:29:28,1657,37,,,,9554.97,0
27426020,11:29:48,11:29:48,1658,38,,,,9743.76,0
27426020,11:30:20,11:30:20,1659,39,,,,10025.4,0
27426020,11:30:59,11:30:59,1660,40,,,,10426.08,0
27426020,11:31:34,11:31:34,1661,41,,,,10699.32,0
27426020,11:32:00,11:32:00,1662,42,,,,10916.7,0
27426020,11:32:47,11:32:47,1663,43,,,,11419.32,0
27426020,11:33:10,11:33:10,1664,44,,,,11677.88,0
27426020,11:33:49,11:33:49,4613,45,,,,12043.74,0
27426020,11:34:12,11:34:12,10112,46,,,,12271.97,0
27426020,11:34:51,11:34:51,3843,47,,,,12637.53,0
27426020,11:35:12,11:35:12,3844,48,,,,12830.59,0
27426020,11:35:33,11:35:33,3845,49,,,,12988.25,0
27426020,11:36:12,11:36:12,4617,50,,,,13337.59,0
27426020,11:36:52,11:36:52,3242,51,,,,13780.32,0
27426020,11:37:16,11:37:16,3243,52,,,,14000.46,0
27426020,11:38:00,11:38:00,10021,53,,1,,14398.67,
27426030,11:06:00,11:06:00,1493,1,,,1,0,
27426030,11:06:35,11:06:35,269,2,,,,230.54,0
27426030,11:07:12,11:07:12,270,3,,,,526.18,0
27426030,11:07:52,11:07:52,271,4,,,,776.8,0
27426030,11:08:33,11:08:33,272,5,,,,1049.55,0
27426030,11:09:06,11:09:06,273,6,,,,1251.15,0
27426030,11:09:36,11:09:36,274,7,,,,1428.94,0
27426030,11:09:57,11:09:57,275,8,,,,1558.82,0
27426030,11:10:25,11:10:25,1622,9,,,,1720.07,0
27426030,11:10:59,11:10:59,1623,10,,,,1971.11,0
27426030,11:12:27,11:12:27,7677,11,,,,2620.34,0
27426030,11:12:51,11:12:51,1635,12,,,,2801.46,0
27426030,11:13:07,11:13:07,1636,13,,,,2929.47,0
27426030,11:13:44,11:13:44,1637,14,,,,3182.21,0
27426030,11:14:12,11:14:12,1638,15,,,,3380.5,0
27426030,11:14:51,11:14:51,1639,16,,,,3597.36,0
27426030,11:15:28,11:15:28,1640,17,,,,3792.96,0
27426030,11:18:00,11:18:00,1514,18,,,,4177.59,
27426030,11:18:40,11:18:40,1515,19,,,,4490.32,0
27426030,11:19:10,11:19:10,9461,20,,,,4703,0
27426030,11:19:27,11:19:27,1641,21,,,,4814.45,0
27426030,11:20:30,11:20:30,1642,22,,,,5253.34,0
27426030,11:21:15,11:21:15,1643,23,,,,5495.03,0
27426030,11:21:43,11:21:43,1644,24,,,,5718.13,0
27426030,11:23:00,11:23:00,1645,25,,,,6284.64,
27426030,11:23:53,11:23:53,1646,26,,,,6682.55,0
27426030,11:24:28,11:24:28,1647,27,,,,6975.37,0
27426030,11:24:56,11:24:56,1648,28,,,,7166.43,0
27426030,11:25:42,11:25:42,1649,29,,,,7563.74,0
27426030,11:26:17,11:26:17,1650,30,,,,7883.44,0
27426030,11:27:05,11:27:05,1651,31,,,,8295.6,0
27426030,11:27:43,11:27:43,1652,32,,,,8630.18,0
27426030,11:28:00,11:28:00,1653,33,,,,8796.69,
27426030,11:28:19,11:28:19,1654,34,,,,8980.62,0
27426030,11:28:38,11:28:38,1655,35,,,,9162.57,0
27426030,11:28:55,11:28:55,1656,36,,,,9304.36,0
27426030,11:29:28,11:29:28,1657,37,,,,9554.97,0
27426030,11:29:48,11:29:48,1658,38,,,,9743.76,0
27426030,11:30:20,11:30:20,1659,39,,,,10025.4,0
27426030,11:30:59,11:30:59,1660,40,,,,10426.08,0
27426030,11:31:34,11:31:34,1661,41,,,,10699.32,0
27426030,11:32:00,11:32:00,1662,42,,,,10916.7,0
27426030,11:32:47,11:32:47,1663,43,,,,11419.32,0
27426030,11:33:10,11:33:10,1664,44,,,,11677.88,0
27426030,11:33:49,11:33:49,4613,45,,,,12043.74,0
27426030,11:34:12,11:34:12,10112,46,,,,12271.97,0
27426030,11:34:51,11:34:51,3843,47,,,,12637.53,0
27426030,11:35:12,11:35:12,3844,48,,,,12830.59,0
27426030,11:35:33,11:35:33,3845,49,,,,12988.25,0
27426030,11:36:12,11:36:12,4617,50,,,,13337.59,0
27426030,11:36:52,11:36:52,3242,51,,,,13780.32,0
27426030,11:37:16,11:37:16,3243,52,,,,14000.46,0
27426030,11:38:00,11:38:00,10021,53,,1,,14398.67,
27426040,11:06:00,11:06:00,1493,1,,,1,0,
27426040,11:06:35,11:06:35,269,2,,,,230.54,0
27426040,11:07:12,11:07:12,270,3,,,,526.18,0
27426040,11:07:52,11:07:52,271,4,,,,776.8,0
27426040,11:08:33,11:08:33,272,5,,,,1049.55,0
27426040,11:09:06,11:09:06,273,6,,,,1251.15,0
27426040,11:09:36,11:09:36,274,7,,,,1428.94,0
27426040,11:09:57,11:09:57,275,8,,,,1558.82,0
27426040,11:10:25,11:10:25,1622,9,,,,1720.07,0
27426040,11:10:59,11:10:59,1623,10,,,,1971.11,0
27426040,11:12:27,11:12:27,7677,11,,,,2620.34,0
27426040,11:12:51,11:12:51,1635,12,,,,2801.46,0
27426040,11:13:07,11:13:07,1636,13,,,,2929.47,0
27426040,11:13:44,11:13:44,1637,14,,,,3182.21,0
27426040,11:14:12,11:14:12,1638,15,,,,3380.5,0
27426040,11:14:51,11:14:51,1639,16,,,,3597.36,0
27426040,11:15:28,11:15:28,1640,17,,,,3792.96,0
27426040,11:18:00,11:18:00,1514,18,,,,4177.59,
27426040,11:18:40,11:18:40,1515,19,,,,4490.32,0
27426040,11:19:10,11:19:10,9461,20,,,,4703,0
27426040,11:19:27,11:19:27,1641,21,,,,4814.45,0
27426040,11:20:30,11:20:30,1642,22,,,,5253.34,0
27426040,11:21:15,11:21:15,1643,23,,,,5495.03,0
27426040,11:21:43,11:21:43,1644,24,,,,5718.13,0
27426040,11:23:00,11:23:00,1645,25,,,,6284.64,
27426040,11:23:53,11:23:53,1646,26,,,,6682.55,0
27426040,11:24:28,11:24:28,1647,27,,,,6975.37,0
27426040,11:24:56,11:24:56,1648,28,,,,7166.43,0
27426040,11:25:42,11:25:42,1649,29,,,,7563.74,0
27426040,11:26:17,11:26:17,1650,30,,,,7883.44,0
27426040,11:27:05,11:27:05,1651,31,,,,8295.6,0
27426040,11:27:43,11:27:43,1652,32,,,,8630.18,0
27426040,11:28:00,11:28:00,1653,33,,,,8796.69,
27426040,11:28:19,11:28:19,1654,34,,,,8980.62,0
27426040,11:28:38,11:28:38,1655,35,,,,9162.57,0
27426040,11:28:55,11:28:55,1656,36,,,,9304.36,0
27426040,11:29:28,11:29:28,1657,37,,,,9554.97,0
27426040,11:29:48,11:29:48,1658,38,,,,9743.76,0
27426040,11:30:20,11:30:20,1659,39,,,,10025.4,0
27426040,11:30:59,11:30:59,1660,40,,,,10426.08,0
27426040,11:31:34,11:31:34,1661,41,,,,10699.32,0
27426040,11:32:00,11:32:00,1662,42,,,,10916.7,0
27426040,11:32:47,11:32:47,1663,43,,,,11419.32,0
27426040,11:33:10,11:33:10,1664,44,,,,11677.88,0
27426040,11:33:49,11:33:49,4613,45,,,,12043.74,0
27426040,11:34:12,11:34:12,10112,46,,,,12271.97,0
27426040,11:34:51,11:34:51,3843,47,,,,12637.53,0
27426040,11:35:12,11:35:12,3844,48,,,,12830.59,0
27426040,11:35:33,11:35:33,3845,49,,,,12988.25,0
27426040,11:36:12,11:36:12,4617,50,,,,13337.59,0
27426040,11:36:52,11:36:52,3242,51,,,,13780.32,0
27426040,11:37:16,11:37:16,3243,52,,,,14000.46,0
27426040,11:38:00,11:38:00,10021,53,,1,,14398.67,
27426050,11:06:00,11:06:00,1493,1,,,1,0,
27426050,11:06:35,11:06:35,269,2,,,,230.54,0
27426050,11:07:12,11:07:12,270,3,,,,526.18,0
27426050,11:07:52,11:07:52,271,4,,,,776.8,0
27426050,11:08:33,11:08:33,272,5,,,,1049.55,0
27426050,11:09:06,11:09:06,273,6,,,,1251.15,0
27426050,11:09:36,11:09:36,274,7,,,,1428.94,0
27426050,11:09:57,11:09:57,275,8,,,,1558.82,0
27426050,11:10:25,11:10:25,1622,9,,,,1720.07,0
27426050,11:10:59,11:10:59,1623,10,,,,1971.11,0
27426050,11:12:27,11:12:27,7677,11,,,,2620.34,0
27426050,11:12:51,11:12:51,1635,12,,,,2801.46,0
27426050,11:13:07,11:13:07,1636,13,,,,2929.47,0
27426050,11:13:44,11:13:44,1637,14,,,,3182.21,0
27426050,11:14:12,11:14:12,1638,15,,,,3380.5,0
27426050,11:14:51,11:14:51,1639,16,,,,3597.36,0
27426050,11:15:28,11:15:28,1640,17,,,,3792.96,0
27426050,11:18:00,11:18:00,1514,18,,,,4177.59,
27426050,11:18:40,11:18:40,1515,19,,,,4490.32,0
27426050,11:19:10,11:19:10,9461,20,,,,4703,0
27426050,11:19:27,11:19:27,1641,21,,,,4814.45,0
27426050,11:20:30,11:20:30,1642,22,,,,5253.34,0
27426050,11:21:15,11:21:15,1643,23,,,,5495.03,0
27426050,11:21:43,11:21:43,1644,24,,,,5718.13,0
27426050,11:23:00,11:23:00,1645,25,,,,6284.64,
27426050,11:23:53,11:23:53,1646,26,,,,6682.55,0
27426050,11:24:28,11:24:28,1647,27,,,,6975.37,0
27426050,11:24:56,11:24:56,1648,28,,,,7166.43,0
27426050,11:25:42,11:25:42,1649,29,,,,7563.74,0
27426050,11:26:17,11:26:17,1650,30,,,,7883.44,0
27426050,11:27:05,11:27:05,1651,31,,,,8295.6,0
27426050,11:27:43,11:27:43,1652,32,,,,8630.18,0
27426050,11:28:00,11:28:00,1653,33,,,,8796.69,
27426050,11:28:19,11:28:19,1654,34,,,,8980.62,0
27426050,11:28:38,11:28:38,1655,35,,,,9162.57,0
27426050,11:28:55,11:28:55,1656,36,,,,9304.36,0
27426050,11:29:28,11:29:28,1657,37,,,,9554.97,0
27426050,11:29:48,11:29:48,1658,38,,,,9743.76,0
27426050,11:30:20,11:30:20,1659,39,,,,10025.4,0
27426050,11:30:59,11:30:59,1660,40,,,,10426.08,0
27426050,11:31:34,11:31:34,1661,41,,,,10699.32,0
27426050,11:32:00,11:32:00,1662,42,,,,10916.7,0
27426050,11:32:47,11:32:47,1663,43,,,,11419.32,0
27426050,11:33:10,11:33:10,1664,44,,,,11677.88,0
27426050,11:33:49,11:33:49,4613,45,,,,12043.74,0
27426050,11:34:12,11:34:12,10112,46,,,,12271.97,0
27426050,11:34:51,11:34:51,3843,47,,,,12637.53,0
27426050,11:35:12,11:35:12,3844,48,,,,12830.59,0
27426050,11:35:33,11:35:33,3845,49,,,,12988.25,0
27426050,11:36:12,11:36:12,4617,50,,,,13337.59,0
27426050,11:36:52,11:36:52,3242,51,,,,13780.32,0
27426050,11:37:16,11:37:16,3243,52,,,,14000.46,0
27426050,11:38:00,11:38:00,10021,53,,1,,14398.67,
27426060,11:06:00,11:06:00,1493,1,,,1,0,
27426060,11:06:35,11:06:35,269,2,,,,230.54,0
27426060,11:07:12,11:07:12,270,3,,,,526.18,0
27426060,11:07:52,11:07:52,271,4,,,,776.8,0
27426060,11:08:33,11:08:33,272,5,,,,1049.55,0
27426060,11:09:06,11:09:06,273,6,,,,1251.15,0
27426060,11:09:36,11:09:36,274,7,,,,1428.94,0
27426060,11:09:57,11:09:57,275,8,,,,1558.82,0
27426060,11:10:25,11:10:25,1622,9,,,,1720.07,0
27426060,11:10:59,11:10:59,1623,10,,,,1971.11,0
27426060,11:12:27,11:12:27,7677,11,,,,2620.34,0
27426060,11:12:51,11:12:51,1635,12,,,,2801.46,0
27426060,11:13:07,11:13:07,1636,13,,,,2929.47,0
27426060,11:13:44,11:13:44,1637,14,,,,3182.21,0
27426060,11:14:12,11:14:12,1638,15,,,,3380.5,0
27426060,11:14:51,11:14:51,1639,16,,,,3597.36,0
27426060,11:15:28,11:15:28,1640,17,,,,3792.96,0
27426060,11:18:00,11:18:00,1514,18,,,,4177.59,
27426060,11:18:40,11:18:40,1515,19,,,,4490.32,0
27426060,11:19:10,11:19:10,9461,20,,,,4703,0
27426060,11:19:27,11:19:27,1641,21,,,,4814.45,0
27426060,11:20:30,11:20:30,1642,22,,,,5253.34,0
27426060,11:21:15,11:21:15,1643,23,,,,5495.03,0
27426060,11:21:43,11:21:43,1644,24,,,,5718.13,0
27426060,11:23:00,11:23:00,1645,25,,,,6284.64,
27426060,11:23:53,11:23:53,1646,26,,,,6682.55,0
27426060,11:24:28,11:24:28,1647,27,,,,6975.37,0
27426060,11:24:56,11:24:56,1648,28,,,,7166.43,0
27426060,11:25:42,11:25:42,1649,29,,,,7563.74,0
27426060,11:26:17,11:26:17,1650,30,,,,7883.44,0
27426060,11:27:05,11:27:05,1651,31,,,,8295.6,0
27426060,11:27:43,11:27:43,1652,32,,,,8630.18,0
27426060,11:28:00,11:28:00,1653,33,,,,8796.69,
27426060,11:28:19,11:28:19,1654,34,,,,8980.62,0
27426060,11:28:38,11:28:38,1655,35,,,,9162.57,0
27426060,11:28:55,11:28:55,1656,36,,,,9304.36,0
27426060,11:29:28,11:29:28,1657,37,,,,9554.97,0
27426060,11:29:48,11:29:48,1658,38,,,,9743.76,0
27426060,11:30:20,11:30:20,1659,39,,,,10025.4,0
27426060,11:30:59,11:30:59,1660,40,,,,10426.08,0
27426060,11:31:34,11:31:34,1661,41,,,,10699.32,0
27426060,11:32:00,11:32:00,1662,42,,,,10916.7,0
27426060,11:32:47,11:32:47,1663,43,,,,11419.32,0
27426060,11:33:10,11:33:10,1664,44,,,,11677.88,0
27426060,11:33:49,11:33:49,4613,45,,,,12043.74,0
27426060,11:34:12,11:34:12,10112,46,,,,12271.97,0
27426060,11:34:51,11:34:51,3843,47,,,,12637.53,0
27426060,11:35:12,11:35:12,3844,48,,,,12830.59,0
27426060,11:35:33,11:35:33,3845,49,,,,12988.25,0
27426060,11:36:12,11:36:12,4617,50,,,,13337.59,0
27426060,11:36:52,11:36:52,3242,51,,,,13780.32,0
27426060,11:37:16,11:37:16,3243,52,,,,14000.46,0
27426060,11:38:00,11:38:00,10021,53,,1,,14398.67,
27486090,17:37:00,17:37:00,1493,1,,,1,0,
27486090,17:37:32,17:37:32,269,2,,,,230.54,0
27486090,17:38:06,17:38:06,270,3,,,,526.18,0
27486090,17:38:43,17:38:43,271,4,,,,776.8,0
27486090,17:39:20,17:39:20,272,5,,,,1049.55,0
27486090,17:39:51,17:39:51,273,6,,,,1251.15,0
27486090,17:40:18,17:40:18,274,7,,,,1428.94,0
27486090,17:40:37,17:40:37,275,8,,,,1558.82,0
27486090,17:41:03,17:41:03,1622,9,,,,1720.07,0
27486090,17:41:34,17:41:34,1623,10,,,,1971.11,0
27486090,17:42:55,17:42:55,7677,11,,,,2620.34,0
27486090,17:43:17,17:43:17,1635,12,,,,2801.46,0
27486090,17:43:32,17:43:32,1636,13,,,,2929.47,0
27486090,17:44:06,17:44:06,1637,14,,,,3182.21,0
27486090,17:44:31,17:44:31,1638,15,,,,3380.5,0
27486090,17:45:07,17:45:07,1639,16,,,,3597.36,0
27486090,17:45:41,17:45:41,1640,17,,,,3792.96,0
27486090,17:48:00,17:48:00,1514,18,,,,4177.59,
27486090,17:48:40,17:48:40,1515,19,,,,4490.32,0
27486090,17:49:10,17:49:10,9461,20,,,,4703,0
27486090,17:49:27,17:49:27,1641,21,,,,4814.45,0
27486090,17:50:30,17:50:30,1642,22,,,,5253.34,0
27486090,17:51:15,17:51:15,1643,23,,,,5495.03,0
27486090,17:51:43,17:51:43,1644,24,,,,5718.13,0
27486090,17:53:00,17:53:00,1645,25,,,,6284.64,
27486090,17:54:04,17:54:04,1646,26,,,,6682.55,0
27486090,17:54:46,17:54:46,1647,27,,,,6975.37,0
27486090,17:55:20,17:55:20,1648,28,,,,7166.43,0
27486090,17:56:15,17:56:15,1649,29,,,,7563.74,0
27486090,17:56:56,17:56:56,1650,30,,,,7883.44,0
27486090,17:57:54,17:57:54,1651,31,,,,8295.6,0
27486090,17:58:40,17:58:40,1652,32,,,,8630.18,0
27486090,17:59:00,17:59:00,1653,33,,,,8796.69,
27486090,17:59:19,17:59:19,1654,34,,,,8980.62,0
27486090,17:59:38,17:59:38,1655,35,,,,9162.57,0
27486090,17:59:55,17:59:55,1656,36,,,,9304.36,0
27486090,18:00:28,18:00:28,1657,37,,,,9554.97,0
27486090,18:00:48,18:00:48,1658,38,,,,9743.76,0
27486090,18:01:20,18:01:20,1659,39,,,,10025.4,0
27486090,18:01:59,18:01:59,1660,40,,,,10426.08,0
27486090,18:02:34,18:02:34,1661,41,,,,10699.32,0
27486090,18:03:00,18:03:00,1662,42,,,,10916.7,0
27486090,18:03:47,18:03:47,1663,43,,,,11419.32,0
27486090,18:04:10,18:04:10,1664,44,,,,11677.88,0
27486090,18:04:49,18:04:49,4613,45,,,,12043.74,0
27486090,18:05:12,18:05:12,10112,46,,,,12271.97,0
27486090,18:05:51,18:05:51,3843,47,,,,12637.53,0
27486090,18:06:12,18:06:12,3844,48,,,,12830.59,0
27486090,18:06:33,18:06:33,3845,49,,,,12988.25,0
27486090,18:07:12,18:07:12,4617,50,,,,13337.59,0
27486090,18:07:52,18:07:52,3242,51,,,,13780.32,0
27486090,18:08:16,18:08:16,3243,52,,,,14000.46,0
27486090,18:09:00,18:09:00,10021,53,,1,,14398.67,
27647080,16:40:00,16:40:00,1493,1,,,1,0,
27647080,16:40:32,16:40:32,269,2,,,,230.54,0
27647080,16:41:06,16:41:06,270,3,,,,526.18,0
27647080,16:41:43,16:41:43,271,4,,,,776.8,0
27647080,16:42:20,16:42:20,272,5,,,,1049.55,0
27647080,16:42:51,16:42:51,273,6,,,,1251.15,0
27647080,16:43:18,16:43:18,274,7,,,,1428.94,0
27647080,16:43:37,16:43:37,275,8,,,,1558.82,0
27647080,16:44:03,16:44:03,1622,9,,,,1720.07,0
27647080,16:44:34,16:44:34,1623,10,,,,1971.11,0
27647080,16:45:55,16:45:55,7677,11,,,,2620.34,0
27647080,16:46:17,16:46:17,1635,12,,,,2801.46,0
27647080,16:46:32,16:46:32,1636,13,,,,2929.47,0
27647080,16:47:06,16:47:06,1637,14,,,,3182.21,0
27647080,16:47:31,16:47:31,1638,15,,,,3380.5,0
27647080,16:48:07,16:48:07,1639,16,,,,3597.36,0
27647080,16:48:41,16:48:41,1640,17,,,,3792.96,0
27647080,16:51:00,16:51:00,1514,18,,,,4177.59,
27647080,16:51:40,16:51:40,1515,19,,,,4490.32,0
27647080,16:52:10,16:52:10,9461,20,,,,4703,0
27647080,16:52:27,16:52:27,1641,21,,,,4814.45,0
27647080,16:53:30,16:53:30,1642,22,,,,5253.34,0
27647080,16:54:15,16:54:15,1643,23,,,,5495.03,0
27647080,16:54:43,16:54:43,1644,24,,,,5718.13,0
27647080,16:56:00,16:56:00,1645,25,,,,6284.64,
27647080,16:57:04,16:57:04,1646,26,,,,6682.55,0
27647080,16:57:46,16:57:46,1647,27,,,,6975.37,0
27647080,16:58:20,16:58:20,1648,28,,,,7166.43,0
27647080,16:59:15,16:59:15,1649,29,,,,7563.74,0
27647080,16:59:56,16:59:56,1650,30,,,,7883.44,0
27647080,17:00:54,17:00:54,1651,31,,,,8295.6,0
27647080,17:01:40,17:01:40,1652,32,,,,8630.18,0
27647080,17:02:00,17:02:00,1653,33,,,,8796.69,
27647080,17:02:19,17:02:19,1654,34,,,,8980.62,0
27647080,17:02:38,17:02:38,1655,35,,,,9162.57,0
27647080,17:02:55,17:02:55,1656,36,,,,9304.36,0
27647080,17:03:28,17:03:28,1657,37,,,,9554.97,0
27647080,17:03:48,17:03:48,1658,38,,,,9743.76,0
27647080,17:04:20,17:04:20,1659,39,,,,10025.4,0
27647080,17:04:59,17:04:59,1660,40,,,,10426.08,0
27647080,17:05:34,17:05:34,1661,41,,,,10699.32,0
27647080,17:06:00,17:06:00,1662,42,,,,10916.7,0
27647080,17:06:47,17:06:47,1663,43,,,,11419.32,0
27647080,17:07:10,17:07:10,1664,44,,,,11677.88,0
27647080,17:07:49,17:07:49,4613,45,,,,12043.74,0
27647080,17:08:12,17:08:12,10112,46,,,,12271.97,0
27647080,17:08:51,17:08:51,3843,47,,,,12637.53,0
27647080,17:09:12,17:09:12,3844,48,,,,12830.59,0
27647080,17:09:33,17:09:33,3845,49,,,,12988.25,0
27647080,17:10:12,17:10:12,4617,50,,,,13337.59,0
27647080,17:10:52,17:10:52,3242,51,,,,13780.32,0
27647080,17:11:16,17:11:16,3243,52,,,,14000.46,0
27647080,17:12:00,17:12:00,10021,53,,1,,14398.67,
27647100,16:40:00,16:40:00,1493,1,,,1,0,
27647100,16:40:32,16:40:32,269,2,,,,230.54,0
27647100,16:41:06,16:41:06,270,3,,,,526.18,0
27647100,16:41:43,16:41:43,271,4,,,,776.8,0
27647100,16:42:20,16:42:20,272,5,,,,1049.55,0
27647100,16:42:51,16:42:51,273,6,,,,1251.15,0
27647100,16:43:18,16:43:18,274,7,,,,1428.94,0
27647100,16:43:37,16:43:37,275,8,,,,1558.82,0
27647100,16:44:03,16:44:03,1622,9,,,,1720.07,0
27647100,16:44:34,16:44:34,1623,10,,,,1971.11,0
27647100,16:45:55,16:45:55,7677,11,,,,2620.34,0
27647100,16:46:17,16:46:17,1635,12,,,,2801.46,0
27647100,16:46:32,16:46:32,1636,13,,,,2929.47,0
27647100,16:47:06,16:47:06,1637,14,,,,3182.21,0
27647100,16:47:31,16:47:31,1638,15,,,,3380.5,0
27647100,16:48:07,16:48:07,1639,16,,,,3597.36,0
27647100,16:48:41,16:48:41,1640,17,,,,3792.96,0
27647100,16:51:00,16:51:00,1514,18,,,,4177.59,
27647100,16:51:40,16:51:40,1515,19,,,,4490.32,0
27647100,16:52:10,16:52:10,9461,20,,,,4703,0
27647100,16:52:27,16:52:27,1641,21,,,,4814.45,0
27647100,16:53:30,16:53:30,1642,22,,,,5253.34,0
27647100,16:54:15,16:54:15,1643,23,,,,5495.03,0
27647100,16:54:43,16:54:43,1644,24,,,,5718.13,0
27647100,16:56:00,16:56:00,1645,25,,,,6284.64,
27647100,16:57:04,16:57:04,1646,26,,,,6682.55,0
27647100,16:57:46,16:57:46,1647,27,,,,6975.37,0
27647100,16:58:20,16:58:20,1648,28,,,,7166.43,0
27647100,16:59:15,16:59:15,1649,29,,,,7563.74,0
27647100,16:59:56,16:59:56,1650,30,,,,7883.44,0
27647100,17:00:54,17:00:54,1651,31,,,,8295.6,0
27647100,17:01:40,17:01:40,1652,32,,,,8630.18,0
27647100,17:02:00,17:02:00,1653,33,,,,8796.69,
27647100,17:02:19,17:02:19,1654,34,,,,8980.62,0
27647100,17:02:38,17:02:38,1655,35,,,,9162.57,0
27647100,17:02:55,17:02:55,1656,36,,,,9304.36,0
27647100,17:03:28,17:03:28,1657,37,,,,9554.97,0
27647100,17:03:48,17:03:48,1658,38,,,,9743.76,0
27647100,17:04:20,17:04:20,1659,39,,,,10025.4,0
27647100,17:04:59,17:04:59,1660,40,,,,10426.08,0
27647100,17:05:34,17:05:34,1661,41,,,,10699.32,0
27647100,17:06:00,17:06:00,1662,42,,,,10916.7,0
27647100,17:06:47,17:06:47,1663,43,,,,11419.32,0
27647100,17:07:10,17:07:10,1664,44,,,,11677.88,0
27647100,17:07:49,17:07:49,4613,45,,,,12043.74,0
27647100,17:08:12,17:08:12,10112,46,,,,12271.97,0
27647100,17:08:51,17:08:51,3843,47,,,,12637.53,0
27647100,17:09:12,17:09:12,3844,48,,,,12830.59,0
27647100,17:09:33,17:09:33,3845,49,,,,12988.25,0
27647100,17:10:12,17:10:12,4617,50,,,,13337.59,0
27647100,17:10:52,17:10:52,3242,51,,,,13780.32,0
27647100,17:11:16,17:11:16,3243,52,,,,14000.46,0
27647100,17:12:00,17:12:00,10021,53,,1,,14398.67,
27647110,16:40:00,16:40:00,1493,1,,,1,0,
27647110,16:40:32,16:40:32,269,2,,,,230.54,0
27647110,16:41:06,16:41:06,270,3,,,,526.18,0
27647110,16:41:43,16:41:43,271,4,,,,776.8,0
27647110,16:42:20,16:42:20,272,5,,,,1049.55,0
27647110,16:42:51,16:42:51,273,6,,,,1251.15,0
27647110,16:43:18,16:43:18,274,7,,,,1428.94,0
27647110,16:43:37,16:43:37,275,8,,,,1558.82,0
27647110,16:44:03,16:44:03,1622,9,,,,1720.07,0
27647110,16:44:34,16:44:34,1623,10,,,,1971.11,0
27647110,16:45:55,16:45:55,7677,11,,,,2620.34,0
27647110,16:46:17,16:46:17,1635,12,,,,2801.46,0
27647110,16:46:32,16:46:32,1636,13,,,,2929.47,0
27647110,16:47:06,16:47:06,1637,14,,,,3182.21,0
27647110,16:47:31,16:47:31,1638,15,,,,3380.5,0
27647110,16:48:07,16:48:07,1639,16,,,,3597.36,0
27647110,16:48:41,16:48:41,1640,17,,,,3792.96,0
27647110,16:51:00,16:51:00,1514,18,,,,4177.59,
27647110,16:51:40,16:51:40,1515,19,,,,4490.32,0
27647110,16:52:10,16:52:10,9461,20,,,,4703,0
27647110,16:52:27,16:52:27,1641,21,,,,4814.45,0
27647110,16:53:30,16:53:30,1642,22,,,,5253.34,0
27647110,16:54:15,16:54:15,1643,23,,,,5495.03,0
27647110,16:54:43,16:54:43,1644,24,,,,5718.13,0
27647110,16:56:00,16:56:00,1645,25,,,,6284.64,
27647110,16:57:04,16:57:04,1646,26,,,,6682.55,0
27647110,16:57:46,16:57:46,1647,27,,,,6975.37,0
27647110,16:58:20,16:58:20,1648,28,,,,7166.43,0
27647110,16:59:15,16:59:15,1649,29,,,,7563.74,0
27647110,16:59:56,16:59:56,1650,30,,,,7883.44,0
27647110,17:00:54,17:00:54,1651,31,,,,8295.6,0
27647110,17:01:40,17:01:40,1652,32,,,,8630.18,0
27647110,17:02:00,17:02:00,1653,33,,,,8796.69,
27647110,17:02:19,17:02:19,1654,34,,,,8980.62,0
27647110,17:02:38,17:02:38,1655,35,,,,9162.57,0
27647110,17:02:55,17:02:55,1656,36,,,,9304.36,0
27647110,17:03:28,17:03:28,1657,37,,,,9554.97,0
27647110,17:03:48,17:03:48,1658,38,,,,9743.76,0
27647110,17:04:20,17:04:20,1659,39,,,,10025.4,0
27647110,17:04:59,17:04:59,1660,40,,,,10426.08,0
27647110,17:05:34,17:05:34,1661,41,,,,10699.32,0
27647110,17:06:00,17:06:00,1662,42,,,,10916.7,0
27647110,17:06:47,17:06:47,1663,43,,,,11419.32,0
27647110,17:07:10,17:07:10,1664,44,,,,11677.88,0
27647110,17:07:49,17:07:49,4613,45,,,,12043.74,0
27647110,17:08:12,17:08:12,10112,46,,,,12271.97,0
27647110,17:08:51,17:08:51,3843,47,,,,12637.53,0
27647110,17:09:12,17:09:12,3844,48,,,,12830.59,0
27647110,17:09:33,17:09:33,3845,49,,,,12988.25,0
27647110,17:10:12,17:10:12,4617,50,,,,13337.59,0
27647110,17:10:52,17:10:52,3242,51,,,,13780.32,0
27647110,17:11:16,17:11:16,3243,52,,,,14000.46,0
27647110,17:12:00,17:12:00,10021,53,,1,,14398.67,
27920010,18:40:00,18:40:00,1493,1,,,1,0,
27920010,18:40:32,18:40:32,269,2,,,,230.54,0
27920010,18:41:06,18:41:06,270,3,,,,526.18,0
27920010,18:41:43,18:41:43,271,4,,,,776.8,0
27920010,18:42:20,18:42:20,272,5,,,,1049.55,0
27920010,18:42:51,18:42:51,273,6,,,,1251.15,0
27920010,18:43:18,18:43:18,274,7,,,,1428.94,0
27920010,18:43:37,18:43:37,275,8,,,,1558.82,0
27920010,18:44:03,18:44:03,1622,9,,,,1720.07,0
27920010,18:44:34,18:44:34,1623,10,,,,1971.11,0
27920010,18:45:55,18:45:55,7677,11,,,,2620.34,0
27920010,18:46:17,18:46:17,1635,12,,,,2801.46,0
27920010,18:46:32,18:46:32,1636,13,,,,2929.47,0
27920010,18:47:06,18:47:06,1637,14,,,,3182.21,0
27920010,18:47:31,18:47:31,1638,15,,,,3380.5,0
27920010,18:48:07,18:48:07,1639,16,,,,3597.36,0
27920010,18:48:41,18:48:41,1640,17,,,,3792.96,0
27920010,18:51:00,18:51:00,1514,18,,,,4177.59,
27920010,18:51:40,18:51:40,1515,19,,,,4490.32,0
27920010,18:52:10,18:52:10,9461,20,,,,4703,0
27920010,18:52:27,18:52:27,1641,21,,,,4814.45,0
27920010,18:53:30,18:53:30,1642,22,,,,5253.34,0
27920010,18:54:15,18:54:15,1643,23,,,,5495.03,0
27920010,18:54:43,18:54:43,1644,24,,,,5718.13,0
27920010,18:56:00,18:56:00,1645,25,,,,6284.64,
27920010,18:57:04,18:57:04,1646,26,,,,6682.55,0
27920010,18:57:46,18:57:46,1647,27,,,,6975.37,0
27920010,18:58:20,18:58:20,1648,28,,,,7166.43,0
27920010,18:59:15,18:59:15,1649,29,,,,7563.74,0
27920010,18:59:56,18:59:56,1650,30,,,,7883.44,0
27920010,19:00:54,19:00:54,1651,31,,,,8295.6,0
27920010,19:01:40,19:01:40,1652,32,,,,8630.18,0
27920010,19:02:00,19:02:00,1653,33,,,,8796.69,
27920010,19:02:19,19:02:19,1654,34,,,,8980.62,0
27920010,19:02:38,19:02:38,1655,35,,,,9162.57,0
27920010,19:02:55,19:02:55,1656,36,,,,9304.36,0
27920010,19:03:28,19:03:28,1657,37,,,,9554.97,0
27920010,19:03:48,19:03:48,1658,38,,,,9743.76,0
27920010,19:04:20,19:04:20,1659,39,,,,10025.4,0
27920010,19:04:59,19:04:59,1660,40,,,,10426.08,0
27920010,19:05:34,19:05:34,1661,41,,,,10699.32,0
27920010,19:06:00,19:06:00,1662,42,,,,10916.7,0
27920010,19:06:47,19:06:47,1663,43,,,,11419.32,0
27920010,19:07:10,19:07:10,1664,44,,,,11677.88,0
27920010,19:07:49,19:07:49,4613,45,,,,12043.74,0
27920010,19:08:12,19:08:12,10112,46,,,,12271.97,0
27920010,19:08:51,19:08:51,3843,47,,,,12637.53,0
27920010,19:09:12,19:09:12,3844,48,,,,12830.59,0
27920010,19:09:33,19:09:33,3845,49,,,,12988.25,0
27920010,19:10:12,19:10:12,4617,50,,,,13337.59,0
27920010,19:10:52,19:10:52,3242,51,,,,13780.32,0
27920010,19:11:16,19:11:16,3243,52,,,,14000.46,0
27920010,19:12:00,19:12:00,10021,53,,1,,14398.67,
27920120,18:40:00,18:40:00,1493,1,,,1,0,
27920120,18:40:32,18:40:32,269,2,,,,230.54,0
27920120,18:41:06,18:41:06,270,3,,,,526.18,0
27920120,18:41:43,18:41:43,271,4,,,,776.8,0
27920120,18:42:20,18:42:20,272,5,,,,1049.55,0
27920120,18:42:51,18:42:51,273,6,,,,1251.15,0
27920120,18:43:18,18:43:18,274,7,,,,1428.94,0
27920120,18:43:37,18:43:37,275,8,,,,1558.82,0
27920120,18:44:03,18:44:03,1622,9,,,,1720.07,0
27920120,18:44:34,18:44:34,1623,10,,,,1971.11,0
27920120,18:45:55,18:45:55,7677,11,,,,2620.34,0
27920120,18:46:17,18:46:17,1635,12,,,,2801.46,0
27920120,18:46:32,18:46:32,1636,13,,,,2929.47,0
27920120,18:47:06,18:47:06,1637,14,,,,3182.21,0
27920120,18:47:31,18:47:31,1638,15,,,,3380.5,0
27920120,18:48:07,18:48:07,1639,16,,,,3597.36,0
27920120,18:48:41,18:48:41,1640,17,,,,3792.96,0
27920120,18:51:00,18:51:00,1514,18,,,,4177.59,
27920120,18:51:40,18:51:40,1515,19,,,,4490.32,0
27920120,18:52:10,18:52:10,9461,20,,,,4703,0
27920120,18:52:27,18:52:27,1641,21,,,,4814.45,0
27920120,18:53:30,18:53:30,1642,22,,,,5253.34,0
27920120,18:54:15,18:54:15,1643,23,,,,5495.03,0
27920120,18:54:43,18:54:43,1644,24,,,,5718.13,0
27920120,18:56:00,18:56:00,1645,25,,,,6284.64,
27920120,18:57:04,18:57:04,1646,26,,,,6682.55,0
27920120,18:57:46,18:57:46,1647,27,,,,6975.37,0
27920120,18:58:20,18:58:20,1648,28,,,,7166.43,0
27920120,18:59:15,18:59:15,1649,29,,,,7563.74,0
27920120,18:59:56,18:59:56,1650,30,,,,7883.44,0
27920120,19:00:54,19:00:54,1651,31,,,,8295.6,0
27920120,19:01:40,19:01:40,1652,32,,,,8630.18,0
27920120,19:02:00,19:02:00,1653,33,,,,8796.69,
27920120,19:02:19,19:02:19,1654,34,,,,8980.62,0
27920120,19:02:38,19:02:38,1655,35,,,,9162.57,0
27920120,19:02:55,19:02:55,1656,36,,,,9304.36,0
27920120,19:03:28,19:03:28,1657,37,,,,9554.97,0
27920120,19:03:48,19:03:48,1658,38,,,,9743.76,0
27920120,19:04:20,19:04:20,1659,39,,,,10025.4,0
27920120,19:04:59,19:04:59,1660,40,,,,10426.08,0
27920120,19:05:34,19:05:34,1661,41,,,,10699.32,0
27920120,19:06:00,19:06:00,1662,42,,,,10916.7,0
27920120,19:06:47,19:06:47,1663,43,,,,11419.32,0
27920120,19:07:10,19:07:10,1664,44,,,,11677.88,0
27920120,19:07:49,19:07:49,4613,45,,,,12043.74,0
27920120,19:08:12,19:08:12,10112,46,,,,12271.97,0
27920120,19:08:51,19:08:51,3843,47,,,,12637.53,0
27920120,19:09:12,19:09:12,3844,48,,,,12830.59,0
27920120,19:09:33,19:09:33,3845,49,,,,12988.25,0
27920120,19:10:12,19:10:12,4617,50,,,,13337.59,0
27920120,19:10:52,19:10:52,3242,51,,,,13780.32,0
27920120,19:11:16,19:11:16,3243,52,,,,14000.46,0
27920120,19:12:00,19:12:00,10021,53,,1,,14398.67,
28279090,10:37:00,10:37:00,1493,1,,,1,0,
28279090,10:37:29,10:37:29,269,2,,,,230.54,0
28279090,10:38:00,10:38:00,270,3,,,,526.18,0
28279090,10:38:33,10:38:33,271,4,,,,776.8,0
28279090,10:39:07,10:39:07,272,5,,,,1049.55,0
28279090,10:39:35,10:39:35,273,6,,,,1251.15,0
28279090,10:40:00,10:40:00,274,7,,,,1428.94,0
28279090,10:40:18,10:40:18,275,8,,,,1558.82,0
28279090,10:40:41,10:40:41,1622,9,,,,1720.07,0
28279090,10:41:09,10:41:09,1623,10,,,,1971.11,0
28279090,10:42:22,10:42:22,7677,11,,,,2620.34,0
28279090,10:42:43,10:42:43,1635,12,,,,2801.46,0
28279090,10:42:56,10:42:56,1636,13,,,,2929.47,0
28279090,10:43:27,10:43:27,1637,14,,,,3182.21,0
28279090,10:43:50,10:43:50,1638,15,,,,3380.5,0
28279090,10:44:23,10:44:23,1639,16,,,,3597.36,0
28279090,10:44:53,10:44:53,1640,17,,,,3792.96,0
28279090,10:47:00,10:47:00,1514,18,,,,4177.59,
28279090,10:47:40,10:47:40,1515,19,,,,4490.32,0
28279090,10:48:10,10:48:10,9461,20,,,,4703,0
28279090,10:48:27,10:48:27,1641,21,,,,4814.45,0
28279090,10:49:30,10:49:30,1642,22,,,,5253.34,0
28279090,10:50:15,10:50:15,1643,23,,,,5495.03,0
28279090,10:50:43,10:50:43,1644,24,,,,5718.13,0
28279090,10:52:00,10:52:00,1645,25,,,,6284.64,
28279090,10:53:04,10:53:04,1646,26,,,,6682.55,0
28279090,10:53:46,10:53:46,1647,27,,,,6975.37,0
28279090,10:54:20,10:54:20,1648,28,,,,7166.43,0
28279090,10:55:15,10:55:15,1649,29,,,,7563.74,0
28279090,10:55:56,10:55:56,1650,30,,,,7883.44,0
28279090,10:56:54,10:56:54,1651,31,,,,8295.6,0
28279090,10:57:40,10:57:40,1652,32,,,,8630.18,0
28279090,10:58:00,10:58:00,1653,33,,,,8796.69,
28279090,10:58:19,10:58:19,1654,34,,,,8980.62,0
28279090,10:58:38,10:58:38,1655,35,,,,9162.57,0
28279090,10:58:55,10:58:55,1656,36,,,,9304.36,0
28279090,10:59:28,10:59:28,1657,37,,,,9554.97,0
28279090,10:59:48,10:59:48,1658,38,,,,9743.76,0
28279090,11:00:20,11:00:20,1659,39,,,,10025.4,0
28279090,11:00:59,11:00:59,1660,40,,,,10426.08,0
28279090,11:01:34,11:01:34,1661,41,,,,10699.32,0
28279090,11:02:00,11:02:00,1662,42,,,,10916.7,0
28279090,11:02:47,11:02:47,1663,43,,,,11419.32,0
28279090,11:03:10,11:03:10,1664,44,,,,11677.88,0
28279090,11:03:49,11:03:49,4613,45,,,,12043.74,0
28279090,11:04:12,11:04:12,10112,46,,,,12271.97,0
28279090,11:04:51,11:04:51,3843,47,,,,12637.53,0
28279090,11:05:12,11:05:12,3844,48,,,,12830.59,0
28279090,11:05:33,11:05:33,3845,49,,,,12988.25,0
28279090,11:06:12,11:06:12,4617,50,,,,13337.59,0
28279090,11:06:52,11:06:52,3242,51,,,,13780.32,0
28279090,11:07:16,11:07:16,3243,52,,,,14000.46,0
28279090,11:08:00,11:08:00,10021,53,,1,,14398.67,
28347090,17:07:00,17:07:00,1493,1,,,1,0,
28347090,17:07:32,17:07:32,269,2,,,,230.54,0
28347090,17:08:06,17:08:06,270,3,,,,526.18,0
28347090,17:08:43,17:08:43,271,4,,,,776.8,0
28347090,17:09:20,17:09:20,272,5,,,,1049.55,0
28347090,17:09:51,17:09:51,273,6,,,,1251.15,0
28347090,17:10:18,17:10:18,274,7,,,,1428.94,0
28347090,17:10:37,17:10:37,275,8,,,,1558.82,0
28347090,17:11:03,17:11:03,1622,9,,,,1720.07,0
28347090,17:11:34,17:11:34,1623,10,,,,1971.11,0
28347090,17:12:55,17:12:55,7677,11,,,,2620.34,0
28347090,17:13:17,17:13:17,1635,12,,,,2801.46,0
28347090,17:13:32,17:13:32,1636,13,,,,2929.47,0
28347090,17:14:06,17:14:06,1637,14,,,,3182.21,0
28347090,17:14:31,17:14:31,1638,15,,,,3380.5,0
28347090,17:15:07,17:15:07,1639,16,,,,3597.36,0
28347090,17:15:41,17:15:41,1640,17,,,,3792.96,0
28347090,17:18:00,17:18:00,1514,18,,,,4177.59,
28347090,17:18:40,17:18:40,1515,19,,,,4490.32,0
28347090,17:19:10,17:19:10,9461,20,,,,4703,0
28347090,17:19:27,17:19:27,1641,21,,,,4814.45,0
28347090,17:20:30,17:20:30,1642,22,,,,5253.34,0
28347090,17:21:15,17:21:15,1643,23,,,,5495.03,0
28347090,17:21:43,17:21:43,1644,24,,,,5718.13,0
28347090,17:23:00,17:23:00,1645,25,,,,6284.64,
28347090,17:24:04,17:24:04,1646,26,,,,6682.55,0
28347090,17:24:46,17:24:46,1647,27,,,,6975.37,0
28347090,17:25:20,17:25:20,1648,28,,,,7166.43,0
28347090,17:26:15,17:26:15,1649,29,,,,7563.74,0
28347090,17:26:56,17:26:56,1650,30,,,,7883.44,0
28347090,17:27:54,17:27:54,1651,31,,,,8295.6,0
28347090,17:28:40,17:28:40,1652,32,,,,8630.18,0
28347090,17:29:00,17:29:00,1653,33,,,,8796.69,
28347090,17:29:19,17:29:19,1654,34,,,,8980.62,0
28347090,17:29:38,17:29:38,1655,35,,,,9162.57,0
28347090,17:29:55,17:29:55,1656,36,,,,9304.36,0
28347090,17:30:28,17:30:28,1657,37,,,,9554.97,0
28347090,17:30:48,17:30:48,1658,38,,,,9743.76,0
28347090,17:31:20,17:31:20,1659,39,,,,10025.4,0
28347090,17:31:59,17:31:59,1660,40,,,,10426.08,0
28347090,17:32:34,17:32:34,1661,41,,,,10699.32,0
28347090,17:33:00,17:33:00,1662,42,,,,10916.7,0
28347090,17:33:47,17:33:47,1663,43,,,,11419.32,0
28347090,17:34:10,17:34:10,1664,44,,,,11677.88,0
28347090,17:34:49,17:34:49,4613,45,,,,12043.74,0
28347090,17:35:12,17:35:12,10112,46,,,,12271.97,0
28347090,17:35:51,17:35:51,3843,47,,,,12637.53,0
28347090,17:36:12,17:36:12,3844,48,,,,12830.59,0
28347090,17:36:33,17:36:33,3845,49,,,,12988.25,0
28347090,17:37:12,17:37:12,4617,50,,,,13337.59,0
28347090,17:37:52,17:37:52,3242,51,,,,13780.32,0
28347090,17:38:16,17:38:16,3243,52,,,,14000.46,0
28347090,17:39:00,17:39:00,10021,53,,1,,14398.67,
28359070,07:07:00,07:07:00,1493,1,,,1,0,
28359070,07:07:29,07:07:29,269,2,,,,230.54,0
28359070,07:08:00,07:08:00,270,3,,,,526.18,0
28359070,07:08:33,07:08:33,271,4,,,,776.8,0
28359070,07:09:07,07:09:07,272,5,,,,1049.55,0
28359070,07:09:35,07:09:35,273,6,,,,1251.15,0
28359070,07:10:00,07:10:00,274,7,,,,1428.94,0
28359070,07:10:18,07:10:18,275,8,,,,1558.82,0
28359070,07:10:41,07:10:41,1622,9,,,,1720.07,0
28359070,07:11:09,07:11:09,1623,10,,,,1971.11,0
28359070,07:12:22,07:12:22,7677,11,,,,2620.34,0
28359070,07:12:43,07:12:43,1635,12,,,,2801.46,0
28359070,07:12:56,07:12:56,1636,13,,,,2929.47,0
28359070,07:13:27,07:13:27,1637,14,,,,3182.21,0
28359070,07:13:50,07:13:50,1638,15,,,,3380.5,0
28359070,07:14:23,07:14:23,1639,16,,,,3597.36,0
28359070,07:14:53,07:14:53,1640,17,,,,3792.96,0
28359070,07:17:00,07:17:00,1514,18,,,,4177.59,
28359070,07:17:40,07:17:40,1515,19,,,,4490.32,0
28359070,07:18:10,07:18:10,9461,20,,,,4703,0
28359070,07:18:27,07:18:27,1641,21,,,,4814.45,0
28359070,07:19:30,07:19:30,1642,22,,,,5253.34,0
28359070,07:20:15,07:20:15,1643,23,,,,5495.03,0
28359070,07:20:43,07:20:43,1644,24,,,,5718.13,0
28359070,07:22:00,07:22:00,1645,25,,,,6284.64,
28359070,07:23:04,07:23:04,1646,26,,,,6682.55,0
28359070,07:23:46,07:23:46,1647,27,,,,6975.37,0
28359070,07:24:20,07:24:20,1648,28,,,,7166.43,0
28359070,07:25:15,07:25:15,1649,29,,,,7563.74,0
28359070,07:25:56,07:25:56,1650,30,,,,7883.44,0
28359070,07:26:54,07:26:54,1651,31,,,,8295.6,0
28359070,07:27:40,07:27:40,1652,32,,,,8630.18,0
28359070,07:28:00,07:28:00,1653,33,,,,8796.69,
28359070,07:28:17,07:28:17,1654,34,,,,8980.62,0
28359070,07:28:34,07:28:34,1655,35,,,,9162.57,0
28359070,07:28:49,07:28:49,1656,36,,,,9304.36,0
28359070,07:29:20,07:29:20,1657,37,,,,9554.97,0
28359070,07:29:37,07:29:37,1658,38,,,,9743.76,0
28359070,07:30:06,07:30:06,1659,39,,,,10025.4,0
28359070,07:30:41,07:30:41,1660,40,,,,10426.08,0
28359070,07:31:12,07:31:12,1661,41,,,,10699.32,0
28359070,07:31:36,07:31:36,1662,42,,,,10916.7,0
28359070,07:32:18,07:32:18,1663,43,,,,11419.32,0
28359070,07:32:39,07:32:39,1664,44,,,,11677.88,0
28359070,07:33:14,07:33:14,4613,45,,,,12043.74,0
28359070,07:33:35,07:33:35,10112,46,,,,12271.97,0
28359070,07:34:10,07:34:10,3843,47,,,,12637.53,0
28359070,07:34:29,07:34:29,3844,48,,,,12830.59,0
28359070,07:34:47,07:34:47,3845,49,,,,12988.25,0
28359070,07:35:23,07:35:23,4617,50,,,,13337.59,0
28359070,07:35:59,07:35:59,3242,51,,,,13780.32,0
28359070,07:36:21,07:36:21,3243,52,,,,14000.46,0
28359070,07:37:00,07:37:00,10021,53,,1,,14398.67,
2980010,20:40:00,20:40:00,1493,1,,,1,0,
2980010,20:40:29,20:40:29,269,2,,,,230.54,0
2980010,20:41:00,20:41:00,270,3,,,,526.18,0
2980010,20:41:33,20:41:33,271,4,,,,776.8,0
2980010,20:42:07,20:42:07,272,5,,,,1049.55,0
2980010,20:42:35,20:42:35,273,6,,,,1251.15,0
2980010,20:43:00,20:43:00,274,7,,,,1428.94,0
2980010,20:43:18,20:43:18,275,8,,,,1558.82,0
2980010,20:43:41,20:43:41,1622,9,,,,1720.07,0
2980010,20:44:09,20:44:09,1623,10,,,,1971.11,0
2980010,20:45:22,20:45:22,7677,11,,,,2620.34,0
2980010,20:45:43,20:45:43,1635,12,,,,2801.46,0
2980010,20:45:56,20:45:56,1636,13,,,,2929.47,0
2980010,20:46:27,20:46:27,1637,14,,,,3182.21,0
2980010,20:46:50,20:46:50,1638,15,,,,3380.5,0
2980010,20:47:23,20:47:23,1639,16,,,,3597.36,0
2980010,20:47:53,20:47:53,1640,17,,,,3792.96,0
2980010,20:50:00,20:50:00,1514,18,,,,4177.59,
2980010,20:50:40,20:50:40,1515,19,,,,4490.32,0
2980010,20:51:10,20:51:10,9461,20,,,,4703,0
2980010,20:51:27,20:51:27,1641,21,,,,4814.45,0
2980010,20:52:30,20:52:30,1642,22,,,,5253.34,0
2980010,20:53:15,20:53:15,1643,23,,,,5495.03,0
2980010,20:53:43,20:53:43,1644,24,,,,5718.13,0
2980010,20:55:00,20:55:00,1645,25,,,,6284.64,
2980010,20:56:04,20:56:04,1646,26,,,,6682.55,0
2980010,20:56:46,20:56:46,1647,27,,,,6975.37,0
2980010,20:57:20,20:57:20,1648,28,,,,7166.43,0
2980010,20:58:15,20:58:15,1649,29,,,,7563.74,0
2980010,20:58:56,20:58:56,1650,30,,,,7883.44,0
2980010,20:59:54,20:59:54,1651,31,,,,8295.6,0
2980010,21:00:40,21:00:40,1652,32,,,,8630.18,0
2980010,21:01:00,21:01:00,1653,33,,,,8796.69,
2980010,21:01:19,21:01:19,1654,34,,,,8980.62,0
2980010,21:01:38,21:01:38,1655,35,,,,9162.57,0
2980010,21:01:55,21:01:55,1656,36,,,,9304.36,0
2980010,21:02:28,21:02:28,1657,37,,,,9554.97,0
2980010,21:02:48,21:02:48,1658,38,,,,9743.76,0
2980010,21:03:20,21:03:20,1659,39,,,,10025.4,0
2980010,21:03:59,21:03:59,1660,40,,,,10426.08,0
2980010,21:04:34,21:04:34,1661,41,,,,10699.32,0
2980010,21:05:00,21:05:00,1662,42,,,,10916.7,0
2980010,21:05:47,21:05:47,1663,43,,,,11419.32,0
2980010,21:06:10,21:06:10,1664,44,,,,11677.88,0
2980010,21:06:49,21:06:49,4613,45,,,,12043.74,0
2980010,21:07:12,21:07:12,10112,46,,,,12271.97,0
2980010,21:07:51,21:07:51,3843,47,,,,12637.53,0
2980010,21:08:12,21:08:12,3844,48,,,,12830.59,0
2980010,21:08:33,21:08:33,3845,49,,,,12988.25,0
2980010,21:09:12,21:09:12,4617,50,,,,13337.59,0
2980010,21:09:52,21:09:52,3242,51,,,,13780.32,0
2980010,21:10:16,21:10:16,3243,52,,,,14000.46,0
2980010,21:11:00,21:11:00,10021,53,,1,,14398.67,
2980120,20:40:00,20:40:00,1493,1,,,1,0,
2980120,20:40:29,20:40:29,269,2,,,,230.54,0
2980120,20:41:00,20:41:00,270,3,,,,526.18,0
2980120,20:41:33,20:41:33,271,4,,,,776.8,0
2980120,20:42:07,20:42:07,272,5,,,,1049.55,0
2980120,20:42:35,20:42:35,273,6,,,,1251.15,0
2980120,20:43:00,20:43:00,274,7,,,,1428.94,0
2980120,20:43:18,20:43:18,275,8,,,,1558.82,0
2980120,20:43:41,20:43:41,1622,9,,,,1720.07,0
2980120,20:44:09,20:44:09,1623,10,,,,1971.11,0
2980120,20:45:22,20:45:22,7677,11,,,,2620.34,0
2980120,20:45:43,20:45:43,1635,12,,,,2801.46,0
2980120,20:45:56,20:45:56,1636,13,,,,2929.47,0
2980120,20:46:27,20:46:27,1637,14,,,,3182.21,0
2980120,20:46:50,20:46:50,1638,15,,,,3380.5,0
2980120,20:47:23,20:47:23,1639,16,,,,3597.36,0
2980120,20:47:53,20:47:53,1640,17,,,,3792.96,0
2980120,20:50:00,20:50:00,1514,18,,,,4177.59,
2980120,20:50:40,20:50:40,1515,19,,,,4490.32,0
2980120,20:51:10,20:51:10,9461,20,,,,4703,0
2980120,20:51:27,20:51:27,1641,21,,,,4814.45,0
2980120,20:52:30,20:52:30,1642,22,,,,5253.34,0
2980120,20:53:15,20:53:15,1643,23,,,,5495.03,0
2980120,20:53:43,20:53:43,1644,24,,,,5718.13,0
2980120,20:55:00,20:55:00,1645,25,,,,6284.64,
2980120,20:56:04,20:56:04,1646,26,,,,6682.55,0
2980120,20:56:46,20:56:46,1647,27,,,,6975.37,0
2980120,20:57:20,20:57:20,1648,28,,,,7166.43,0
2980120,20:58:15,20:58:15,1649,29,,,,7563.74,0
2980120,20:58:56,20:58:56,1650,30,,,,7883.44,0
2980120,20:59:54,20:59:54,1651,31,,,,8295.6,0
2980120,21:00:40,21:00:40,1652,32,,,,8630.18,0
2980120,21:01:00,21:01:00,1653,33,,,,8796.69,
2980120,21:01:19,21:01:19,1654,34,,,,8980.62,0
2980120,21:01:38,21:01:38,1655,35,,,,9162.57,0
2980120,21:01:55,21:01:55,1656,36,,,,9304.36,0
2980120,21:02:28,21:02:28,1657,37,,,,9554.97,0
2980120,21:02:48,21:02:48,1658,38,,,,9743.76,0
2980120,21:03:20,21:03:20,1659,39,,,,10025.4,0
2980120,21:03:59,21:03:59,1660,40,,,,10426.08,0
2980120,21:04:34,21:04:34,1661,41,,,,10699.32,0
2980120,21:05:00,21:05:00,1662,42,,,,10916.7,0
2980120,21:05:47,21:05:47,1663,43,,,,11419.32,0
2980120,21:06:10,21:06:10,1664,44,,,,11677.88,0
2980120,21:06:49,21:06:49,4613,45,,,,12043.74,0
2980120,21:07:12,21:07:12,10112,46,,,,12271.97,0
2980120,21:07:51,21:07:51,3843,47,,,,12637.53,0
2980120,21:08:12,21:08:12,3844,48,,,,12830.59,0
2980120,21:08:33,21:08:33,3845,49,,,,12988.25,0
2980120,21:09:12,21:09:12,4617,50,,,,13337.59,0
2980120,21:09:52,21:09:52,3242,51,,,,13780.32,0
2980120,21:10:16,21:10:16,3243,52,,,,14000.46,0
2980120,21:11:00,21:11:00,10021,53,,1,,14398.67,
3161020,10:06:00,10:06:00,1493,1,,,1,0,
3161020,10:06:35,10:06:35,269,2,,,,230.54,0
3161020,10:07:12,10:07:12,270,3,,,,526.18,0
3161020,10:07:52,10:07:52,271,4,,,,776.8,0
3161020,10:08:33,10:08:33,272,5,,,,1049.55,0
3161020,10:09:06,10:09:06,273,6,,,,1251.15,0
3161020,10:09:36,10:09:36,274,7,,,,1428.94,0
3161020,10:09:57,10:09:57,275,8,,,,1558.82,0
3161020,10:10:25,10:10:25,1622,9,,,,1720.07,0
3161020,10:10:59,10:10:59,1623,10,,,,1971.11,0
3161020,10:12:27,10:12:27,7677,11,,,,2620.34,0
3161020,10:12:51,10:12:51,1635,12,,,,2801.46,0
3161020,10:13:07,10:13:07,1636,13,,,,2929.47,0
3161020,10:13:44,10:13:44,1637,14,,,,3182.21,0
3161020,10:14:12,10:14:12,1638,15,,,,3380.5,0
3161020,10:14:51,10:14:51,1639,16,,,,3597.36,0
3161020,10:15:28,10:15:28,1640,17,,,,3792.96,0
3161020,10:18:00,10:18:00,1514,18,,,,4177.59,
3161020,10:18:40,10:18:40,1515,19,,,,4490.32,0
3161020,10:19:10,10:19:10,9461,20,,,,4703,0
3161020,10:19:27,10:19:27,1641,21,,,,4814.45,0
3161020,10:20:30,10:20:30,1642,22,,,,5253.34,0
3161020,10:21:15,10:21:15,1643,23,,,,5495.03,0
3161020,10:21:43,10:21:43,1644,24,,,,5718.13,0
3161020,10:23:00,10:23:00,1645,25,,,,6284.64,
3161020,10:23:53,10:23:53,1646,26,,,,6682.55,0
3161020,10:24:28,10:24:28,1647,27,,,,6975.37,0
3161020,10:24:56,10:24:56,1648,28,,,,7166.43,0
3161020,10:25:42,10:25:42,1649,29,,,,7563.74,0
3161020,10:26:17,10:26:17,1650,30,,,,7883.44,0
3161020,10:27:05,10:27:05,1651,31,,,,8295.6,0
3161020,10:27:43,10:27:43,1652,32,,,,8630.18,0
3161020,10:28:00,10:28:00,1653,33,,,,8796.69,
3161020,10:28:19,10:28:19,1654,34,,,,8980.62,0
3161020,10:28:38,10:28:38,1655,35,,,,9162.57,0
3161020,10:28:55,10:28:55,1656,36,,,,9304.36,0
3161020,10:29:28,10:29:28,1657,37,,,,9554.97,0
3161020,10:29:48,10:29:48,1658,38,,,,9743.76,0
3161020,10:30:20,10:30:20,1659,39,,,,10025.4,0
3161020,10:30:59,10:30:59,1660,40,,,,10426.08,0
3161020,10:31:34,10:31:34,1661,41,,,,10699.32,0
3161020,10:32:00,10:32:00,1662,42,,,,10916.7,0
3161020,10:32:47,10:32:47,1663,43,,,,11419.32,0
3161020,10:33:10,10:33:10,1664,44,,,,11677.88,0
3161020,10:33:49,10:33:49,4613,45,,,,12043.74,0
3161020,10:34:12,10:34:12,10112,46,,,,12271.97,0
3161020,10:34:51,10:34:51,3843,47,,,,12637.53,0
3161020,10:35:12,10:35:12,3844,48,,,,12830.59,0
3161020,10:35:33,10:35:33,3845,49,,,,12988.25,0
3161020,10:36:12,10:36:12,4617,50,,,,13337.59,0
3161020,10:36:52,10:36:52,3242,51,,,,13780.32,0
3161020,10:37:16,10:37:16,3243,52,,,,14000.46,0
3161020,10:38:00,10:38:00,10021,53,,1,,14398.67,
3161030,10:06:00,10:06:00,1493,1,,,1,0,
3161030,10:06:35,10:06:35,269,2,,,,230.54,0
3161030,10:07:12,10:07:12,270,3,,,,526.18,0
3161030,10:07:52,10:07:52,271,4,,,,776.8,0
3161030,10:08:33,10:08:33,272,5,,,,1049.55,0
3161030,10:09:06,10:09:06,273,6,,,,1251.15,0
3161030,10:09:36,10:09:36,274,7,,,,1428.94,0
3161030,10:09:57,10:09:57,275,8,,,,1558.82,0
3161030,10:10:25,10:10:25,1622,9,,,,1720.07,0
3161030,10:10:59,10:10:59,1623,10,,,,1971.11,0
3161030,10:12:27,10:12:27,7677,11,,,,2620.34,0
3161030,10:12:51,10:12:51,1635,12,,,,2801.46,0
3161030,10:13:07,10:13:07,1636,13,,,,2929.47,0
3161030,10:13:44,10:13:44,1637,14,,,,3182.21,0
3161030,10:14:12,10:14:12,1638,15,,,,3380.5,0
3161030,10:14:51,10:14:51,1639,16,,,,3597.36,0
3161030,10:15:28,10:15:28,1640,17,,,,3792.96,0
3161030,10:18:00,10:18:00,1514,18,,,,4177.59,
3161030,10:18:40,10:18:40,1515,19,,,,4490.32,0
3161030,10:19:10,10:19:10,9461,20,,,,4703,0
3161030,10:19:27,10:19:27,1641,21,,,,4814.45,0
3161030,10:20:30,10:20:30,1642,22,,,,5253.34,0
3161030,10:21:15,10:21:15,1643,23,,,,5495.03,0
3161030,10:21:43,10:21:43,1644,24,,,,5718.13,0
3161030,10:23:00,10:23:00,1645,25,,,,6284.64,
3161030,10:23:53,10:23:53,1646,26,,,,6682.55,0
3161030,10:24:28,10:24:28,1647,27,,,,6975.37,0
3161030,10:24:56,10:24:56,1648,28,,,,7166.43,0
3161030,10:25:42,10:25:42,1649,29,,,,7563.74,0
3161030,10:26:17,10:26:17,1650,30,,,,7883.44,0
3161030,10:27:05,10:27:05,1651,31,,,,8295.6,0
3161030,10:27:43,10:27:43,1652,32,,,,8630.18,0
3161030,10:28:00,10:28:00,1653,33,,,,8796.69,
3161030,10:28:19,10:28:19,1654,34,,,,8980.62,0
3161030,10:28:38,10:28:38,1655,35,,,,9162.57,0
3161030,10:28:55,10:28:55,1656,36,,,,9304.36,0
3161030,10:29:28,10:29:28,1657,37,,,,9554.97,0
3161030,10:29:48,10:29:48,1658,38,,,,9743.76,0
3161030,10:30:20,10:30:20,1659,39,,,,10025.4,0
3161030,10:30:59,10:30:59,1660,40,,,,10426.08,0
3161030,10:31:34,10:31:34,1661,41,,,,10699.32,0
3161030,10:32:00,10:32:00,1662,42,,,,10916.7,0
3161030,10:32:47,10:32:47,1663,43,,,,11419.32,0
3161030,10:33:10,10:33:10,1664,44,,,,11677.88,0
3161030,10:33:49,10:33:49,4613,45,,,,12043.74,0
3161030,10:34:12,10:34:12,10112,46,,,,12271.97,0
3161030,10:34:51,10:34:51,3843,47,,,,12637.53,0
3161030,10:35:12,10:35:12,3844,48,,,,12830.59,0
3161030,10:35:33,10:35:33,3845,49,,,,12988.25,0
3161030,10:36:12,10:36:12,4617,50,,,,13337.59,0
3161030,10:36:52,10:36:52,3242,51,,,,13780.32,0
3161030,10:37:16,10:37:16,3243,52,,,,14000.46,0
3161030,10:38:00,10:38:00,10021,53,,1,,14398.67,
3161040,10:06:00,10:06:00,1493,1,,,1,0,
3161040,10:06:35,10:06:35,269,2,,,,230.54,0
3161040,10:07:12,10:07:12,270,3,,,,526.18,0
3161040,10:07:52,10:07:52,271,4,,,,776.8,0
3161040,10:08:33,10:08:33,272,5,,,,1049.55,0
3161040,10:09:06,10:09:06,273,6,,,,1251.15,0
3161040,10:09:36,10:09:36,274,7,,,,1428.94,0
3161040,10:09:57,10:09:57,275,8,,,,1558.82,0
3161040,10:10:25,10:10:25,1622,9,,,,1720.07,0
3161040,10:10:59,10:10:59,1623,10,,,,1971.11,0
3161040,10:12:27,10:12:27,7677,11,,,,2620.34,0
3161040,10:12:51,10:12:51,1635,12,,,,2801.46,0
3161040,10:13:07,10:13:07,1636,13,,,,2929.47,0
3161040,10:13:44,10:13:44,1637,14,,,,3182.21,0
3161040,10:14:12,10:14:12,1638,15,,,,3380.5,0
3161040,10:14:51,10:14:51,1639,16,,,,3597.36,0
3161040,10:15:28,10:15:28,1640,17,,,,3792.96,0
3161040,10:18:00,10:18:00,1514,18,,,,4177.59,
3161040,10:18:40,10:18:40,1515,19,,,,4490.32,0
3161040,10:19:10,10:19:10,9461,20,,,,4703,0
3161040,10:19:27,10:19:27,1641,21,,,,4814.45,0
3161040,10:20:30,10:20:30,1642,22,,,,5253.34,0
3161040,10:21:15,10:21:15,1643,23,,,,5495.03,0
3161040,10:21:43,10:21:43,1644,24,,,,5718.13,0
3161040,10:23:00,10:23:00,1645,25,,,,6284.64,
3161040,10:23:53,10:23:53,1646,26,,,,6682.55,0
3161040,10:24:28,10:24:28,1647,27,,,,6975.37,0
3161040,10:24:56,10:24:56,1648,28,,,,7166.43,0
3161040,10:25:42,10:25:42,1649,29,,,,7563.74,0
3161040,10:26:17,10:26:17,1650,30,,,,7883.44,0
3161040,10:27:05,10:27:05,1651,31,,,,8295.6,0
3161040,10:27:43,10:27:43,1652,32,,,,8630.18,0
3161040,10:28:00,10:28:00,1653,33,,,,8796.69,
3161040,10:28:19,10:28:19,1654,34,,,,8980.62,0
3161040,10:28:38,10:28:38,1655,35,,,,9162.57,0
3161040,10:28:55,10:28:55,1656,36,,,,9304.36,0
3161040,10:29:28,10:29:28,1657,37,,,,9554.97,0
3161040,10:29:48,10:29:48,1658,38,,,,9743.76,0
3161040,10:30:20,10:30:20,1659,39,,,,10025.4,0
3161040,10:30:59,10:30:59,1660,40,,,,10426.08,0
3161040,10:31:34,10:31:34,1661,41,,,,10699.32,0
3161040,10:32:00,10:32:00,1662,42,,,,10916.7,0
3161040,10:32:47,10:32:47,1663,43,,,,11419.32,0
3161040,10:33:10,10:33:10,1664,44,,,,11677.88,0
3161040,10:33:49,10:33:49,4613,45,,,,12043.74,0
3161040,10:34:12,10:34:12,10112,46,,,,12271.97,0
3161040,10:34:51,10:34:51,3843,47,,,,12637.53,0
3161040,10:35:12,10:35:12,3844,48,,,,12830.59,0
3161040,10:35:33,10:35:33,3845,49,,,,12988.25,0
3161040,10:36:12,10:36:12,4617,50,,,,13337.59,0
3161040,10:36:52,10:36:52,3242,51,,,,13780.32,0
3161040,10:37:16,10:37:16,3243,52,,,,14000.46,0
3161040,10:38:00,10:38:00,10021,53,,1,,14398.67,
3161050,10:06:00,10:06:00,1493,1,,,1,0,
3161050,10:06:35,10:06:35,269,2,,,,230.54,0
3161050,10:07:12,10:07:12,270,3,,,,526.18,0
3161050,10:07:52,10:07:52,271,4,,,,776.8,0
3161050,10:08:33,10:08:33,272,5,,,,1049.55,0
3161050,10:09:06,10:09:06,273,6,,,,1251.15,0
3161050,10:09:36,10:09:36,274,7,,,,1428.94,0
3161050,10:09:57,10:09:57,275,8,,,,1558.82,0
3161050,10:10:25,10:10:25,1622,9,,,,1720.07,0
3161050,10:10:59,10:10:59,1623,10,,,,1971.11,0
3161050,10:12:27,10:12:27,7677,11,,,,2620.34,0
3161050,10:12:51,10:12:51,1635,12,,,,2801.46,0
3161050,10:13:07,10:13:07,1636,13,,,,2929.47,0
3161050,10:13:44,10:13:44,1637,14,,,,3182.21,0
3161050,10:14:12,10:14:12,1638,15,,,,3380.5,0
3161050,10:14:51,10:14:51,1639,16,,,,3597.36,0
3161050,10:15:28,10:15:28,1640,17,,,,3792.96,0
3161050,10:18:00,10:18:00,1514,18,,,,4177.59,
3161050,10:18:40,10:18:40,1515,19,,,,4490.32,0
3161050,10:19:10,10:19:10,9461,20,,,,4703,0
3161050,10:19:27,10:19:27,1641,21,,,,4814.45,0
3161050,10:20:30,10:20:30,1642,22,,,,5253.34,0
3161050,10:21:15,10:21:15,1643,23,,,,5495.03,0
3161050,10:21:43,10:21:43,1644,24,,,,5718.13,0
3161050,10:23:00,10:23:00,1645,25,,,,6284.64,
3161050,10:23:53,10:23:53,1646,26,,,,6682.55,0
3161050,10:24:28,10:24:28,1647,27,,,,6975.37,0
3161050,10:24:56,10:24:56,1648,28,,,,7166.43,0
3161050,10:25:42,10:25:42,1649,29,,,,7563.74,0
3161050,10:26:17,10:26:17,1650,30,,,,7883.44,0
3161050,10:27:05,10:27:05,1651,31,,,,8295.6,0
3161050,10:27:43,10:27:43,1652,32,,,,8630.18,0
3161050,10:28:00,10:28:00,1653,33,,,,8796.69,
3161050,10:28:19,10:28:19,1654,34,,,,8980.62,0
3161050,10:28:38,10:28:38,1655,35,,,,9162.57,0
3161050,10:28:55,10:28:55,1656,36,,,,9304.36,0
3161050,10:29:28,10:29:28,1657,37,,,,9554.97,0
3161050,10:29:48,10:29:48,1658,38,,,,9743.76,0
3161050,10:30:20,10:30:20,1659,39,,,,10025.4,0
3161050,10:30:59,10:30:59,1660,40,,,,10426.08,0
3161050,10:31:34,10:31:34,1661,41,,,,10699.32,0
3161050,10:32:00,10:32:00,1662,42,,,,10916.7,0
3161050,10:32:47,10:32:47,1663,43,,,,11419.32,0
3161050,10:33:10,10:33:10,1664,44,,,,11677.88,0
3161050,10:33:49,10:33:49,4613,45,,,,12043.74,0
3161050,10:34:12,10:34:12,10112,46,,,,12271.97,0
3161050,10:34:51,10:34:51,3843,47,,,,12637.53,0
3161050,10:35:12,10:35:12,3844,48,,,,12830.59,0
3161050,10:35:33,10:35:33,3845,49,,,,12988.25,0
3161050,10:36:12,10:36:12,4617,50,,,,13337.59,0
3161050,10:36:52,10:36:52,3242,51,,,,13780.32,0
3161050,10:37:16,10:37:16,3243,52,,,,14000.46,0
3161050,10:38:00,10:38:00,10021,53,,1,,14398.67,
3161060,10:06:00,10:06:00,1493,1,,,1,0,
3161060,10:06:35,10:06:35,269,2,,,,230.54,0
3161060,10:07:12,10:07:12,270,3,,,,526.18,0
3161060,10:07:52,10:07:52,271,4,,,,776.8,0
3161060,10:08:33,10:08:33,272,5,,,,1049.55,0
3161060,10:09:06,10:09:06,273,6,,,,1251.15,0
3161060,10:09:36,10:09:36,274,7,,,,1428.94,0
3161060,10:09:57,10:09:57,275,8,,,,1558.82,0
3161060,10:10:25,10:10:25,1622,9,,,,1720.07,0
3161060,10:10:59,10:10:59,1623,10,,,,1971.11,0
3161060,10:12:27,10:12:27,7677,11,,,,2620.34,0
3161060,10:12:51,10:12:51,1635,12,,,,2801.46,0
3161060,10:13:07,10:13:07,1636,13,,,,2929.47,0
3161060,10:13:44,10:13:44,1637,14,,,,3182.21,0
3161060,10:14:12,10:14:12,1638,15,,,,3380.5,0
3161060,10:14:51,10:14:51,1639,16,,,,3597.36,0
3161060,10:15:28,10:15:28,1640,17,,,,3792.96,0
3161060,10:18:00,10:18:00,1514,18,,,,4177.59,
3161060,10:18:40,10:18:40,1515,19,,,,4490.32,0
3161060,10:19:10,10:19:10,9461,20,,,,4703,0
3161060,10:19:27,10:19:27,1641,21,,,,4814.45,0
3161060,10:20:30,10:20:30,1642,22,,,,5253.34,0
3161060,10:21:15,10:21:15,1643,23,,,,5495.03,0
3161060,10:21:43,10:21:43,1644,24,,,,5718.13,0
3161060,10:23:00,10:23:00,1645,25,,,,6284.64,
3161060,10:23:53,10:23:53,1646,26,,,,6682.55,0
3161060,10:24:28,10:24:28,1647,27,,,,6975.37,0
3161060,10:24:56,10:24:56,1648,28,,,,7166.43,0
3161060,10:25:42,10:25:42,1649,29,,,,7563.74,0
3161060,10:26:17,10:26:17,1650,30,,,,7883.44,0
3161060,10:27:05,10:27:05,1651,31,,,,8295.6,0
3161060,10:27:43,10:27:43,1652,32,,,,8630.18,0
3161060,10:28:00,10:28:00,1653,33,,,,8796.69,
3161060,10:28:19,10:28:19,1654,34,,,,8980.62,0
3161060,10:28:38,10:28:38,1655,35,,,,9162.57,0
3161060,10:28:55,10:28:55,1656,36,,,,9304.36,0
3161060,10:29:28,10:29:28,1657,37,,,,9554.97,0
3161060,10:29:48,10:29:48,1658,38,,,,9743.76,0
3161060,10:30:20,10:30:20,1659,39,,,,10025.4,0
3161060,10:30:59,10:30:59,1660,40,,,,10426.08,0
3161060,10:31:34,10:31:34,1661,41,,,,10699.32,0
3161060,10:32:00,10:32:00,1662,42,,,,10916.7,0
3161060,10:32:47,10:32:47,1663,43,,,,11419.32,0
3161060,10:33:10,10:33:10,1664,44,,,,11677.88,0
3161060,10:33:49,10:33:49,4613,45,,,,12043.74,0
3161060,10:34:12,10:34:12,10112,46,,,,12271.97,0
3161060,10:34:51,10:34:51,3843,47,,,,12637.53,0
3161060,10:35:12,10:35:12,3844,48,,,,12830.59,0
3161060,10:35:33,10:35:33,3845,49,,,,12988.25,0
3161060,10:36:12,10:36:12,4617,50,,,,13337.59,0
3161060,10:36:52,10:36:52,3242,51,,,,13780.32,0
3161060,10:37:16,10:37:16,3243,52,,,,14000.46,0
3161060,10:38:00,10:38:00,10021,53,,1,,14398.67,
3270080,13:10:00,13:10:00,1493,1,,,1,0,
3270080,13:10:32,13:10:32,269,2,,,,230.54,0
3270080,13:11:06,13:11:06,270,3,,,,526.18,0
3270080,13:11:43,13:11:43,271,4,,,,776.8,0
3270080,13:12:20,13:12:20,272,5,,,,1049.55,0
3270080,13:12:51,13:12:51,273,6,,,,1251.15,0
3270080,13:13:18,13:13:18,274,7,,,,1428.94,0
3270080,13:13:37,13:13:37,275,8,,,,1558.82,0
3270080,13:14:03,13:14:03,1622,9,,,,1720.07,0
3270080,13:14:34,13:14:34,1623,10,,,,1971.11,0
3270080,13:15:55,13:15:55,7677,11,,,,2620.34,0
3270080,13:16:17,13:16:17,1635,12,,,,2801.46,0
3270080,13:16:32,13:16:32,1636,13,,,,2929.47,0
3270080,13:17:06,13:17:06,1637,14,,,,3182.21,0
3270080,13:17:31,13:17:31,1638,15,,,,3380.5,0
3270080,13:18:07,13:18:07,1639,16,,,,3597.36,0
3270080,13:18:41,13:18:41,1640,17,,,,3792.96,0
3270080,13:21:00,13:21:00,1514,18,,,,4177.59,
3270080,13:21:40,13:21:40,1515,19,,,,4490.32,0
3270080,13:22:10,13:22:10,9461,20,,,,4703,0
3270080,13:22:27,13:22:27,1641,21,,,,4814.45,0
3270080,13:23:30,13:23:30,1642,22,,,,5253.34,0
3270080,13:24:15,13:24:15,1643,23,,,,5495.03,0
3270080,13:24:43,13:24:43,1644,24,,,,5718.13,0
3270080,13:26:00,13:26:00,1645,25,,,,6284.64,
3270080,13:27:04,13:27:04,1646,26,,,,6682.55,0
3270080,13:27:46,13:27:46,1647,27,,,,6975.37,0
3270080,13:28:20,13:28:20,1648,28,,,,7166.43,0
3270080,13:29:15,13:29:15,1649,29,,,,7563.74,0
3270080,13:29:56,13:29:56,1650,30,,,,7883.44,0
3270080,13:30:54,13:30:54,1651,31,,,,8295.6,0
3270080,13:31:40,13:31:40,1652,32,,,,8630.18,0
3270080,13:32:00,13:32:00,1653,33,,,,8796.69,
3270080,13:32:19,13:32:19,1654,34,,,,8980.62,0
3270080,13:32:38,13:32:38,1655,35,,,,9162.57,0
3270080,13:32:55,13:32:55,1656,36,,,,9304.36,0
3270080,13:33:28,13:33:28,1657,37,,,,9554.97,0
3270080,13:33:48,13:33:48,1658,38,,,,9743.76,0
3270080,13:34:20,13:34:20,1659,39,,,,10025.4,0
3270080,13:34:59,13:34:59,1660,40,,,,10426.08,0
3270080,13:35:34,13:35:34,1661,41,,,,10699.32,0
3270080,13:36:00,13:36:00,1662,42,,,,10916.7,0
3270080,13:36:47,13:36:47,1663,43,,,,11419.32,0
3270080,13:37:10,13:37:10,1664,44,,,,11677.88,0
3270080,13:37:49,13:37:49,4613,45,,,,12043.74,0
3270080,13:38:12,13:38:12,10112,46,,,,12271.97,0
3270080,13:38:51,13:38:51,3843,47,,,,12637.53,0
3270080,13:39:12,13:39:12,3844,48,,,,12830.59,0
3270080,13:39:33,13:39:33,3845,49,,,,12988.25,0
3270080,13:40:12,13:40:12,4617,50,,,,13337.59,0
3270080,13:40:52,13:40:52,3242,51,,,,13780.32,0
3270080,13:41:16,13:41:16,3243,52,,,,14000.46,0
3270080,13:42:00,13:42:00,10021,53,,1,,14398.67,
3270100,13:10:00,13:10:00,1493,1,,,1,0,
3270100,13:10:32,13:10:32,269,2,,,,230.54,0
3270100,13:11:06,13:11:06,270,3,,,,526.18,0
3270100,13:11:43,13:11:43,271,4,,,,776.8,0
3270100,13:12:20,13:12:20,272,5,,,,1049.55,0
3270100,13:12:51,13:12:51,273,6,,,,1251.15,0
3270100,13:13:18,13:13:18,274,7,,,,1428.94,0
3270100,13:13:37,13:13:37,275,8,,,,1558.82,0
3270100,13:14:03,13:14:03,1622,9,,,,1720.07,0
3270100,13:14:34,13:14:34,1623,10,,,,1971.11,0
3270100,13:15:55,13:15:55,7677,11,,,,2620.34,0
3270100,13:16:17,13:16:17,1635,12,,,,2801.46,0
3270100,13:16:32,13:16:32,1636,13,,,,2929.47,0
3270100,13:17:06,13:17:06,1637,14,,,,3182.21,0
3270100,13:17:31,13:17:31,1638,15,,,,3380.5,0
3270100,13:18:07,13:18:07,1639,16,,,,3597.36,0
3270100,13:18:41,13:18:41,1640,17,,,,3792.96,0
3270100,13:21:00,13:21:00,1514,18,,,,4177.59,
3270100,13:21:40,13:21:40,1515,19,,,,4490.32,0
3270100,13:22:10,13:22:10,9461,20,,,,4703,0
3270100,13:22:27,13:22:27,1641,21,,,,4814.45,0
3270100,13:23:30,13:23:30,1642,22,,,,5253.34,0
3270100,13:24:15,13:24:15,1643,23,,,,5495.03,0
3270100,13:24:43,13:24:43,1644,24,,,,5718.13,0
3270100,13:26:00,13:26:00,1645,25,,,,6284.64,
3270100,13:27:04,13:27:04,1646,26,,,,6682.55,0
3270100,13:27:46,13:27:46,1647,27,,,,6975.37,0
3270100,13:28:20,13:28:20,1648,28,,,,7166.43,0
3270100,13:29:15,13:29:15,1649,29,,,,7563.74,0
3270100,13:29:56,13:29:56,1650,30,,,,7883.44,0
3270100,13:30:54,13:30:54,1651,31,,,,8295.6,0
3270100,13:31:40,13:31:40,1652,32,,,,8630.18,0
3270100,13:32:00,13:32:00,1653,33,,,,8796.69,
3270100,13:32:19,13:32:19,1654,34,,,,8980.62,0
3270100,13:32:38,13:32:38,1655,35,,,,9162.57,0
3270100,13:32:55,13:32:55,1656,36,,,,9304.36,0
3270100,13:33:28,13:33:28,1657,37,,,,9554.97,0
3270100,13:33:48,13:33:48,1658,38,,,,9743.76,0
3270100,13:34:20,13:34:20,1659,39,,,,10025.4,0
3270100,13:34:59,13:34:59,1660,40,,,,10426.08,0
3270100,13:35:34,13:35:34,1661,41,,,,10699.32,0
3270100,13:36:00,13:36:00,1662,42,,,,10916.7,0
3270100,13:36:47,13:36:47,1663,43,,,,11419.32,0
3270100,13:37:10,13:37:10,1664,44,,,,11677.88,0
3270100,13:37:49,13:37:49,4613,45,,,,12043.74,0
3270100,13:38:12,13:38:12,10112,46,,,,12271.97,0
3270100,13:38:51,13:38:51,3843,47,,,,12637.53,0
3270100,13:39:12,13:39:12,3844,48,,,,12830.59,0
3270100,13:39:33,13:39:33,3845,49,,,,12988.25,0
3270100,13:40:12,13:40:12,4617,50,,,,13337.59,0
3270100,13:40:52,13:40:52,3242,51,,,,13780.32,0
3270100,13:41:16,13:41:16,3243,52,,,,14000.46,0
3270100,13:42:00,13:42:00,10021,53,,1,,14398.67,
3270110,13:10:00,13:10:00,1493,1,,,1,0,
3270110,13:10:32,13:10:32,269,2,,,,230.54,0
3270110,13:11:06,13:11:06,270,3,,,,526.18,0
3270110,13:11:43,13:11:43,271,4,,,,776.8,0
3270110,13:12:20,13:12:20,272,5,,,,1049.55,0
3270110,13:12:51,13:12:51,273,6,,,,1251.15,0
3270110,13:13:18,13:13:18,274,7,,,,1428.94,0
3270110,13:13:37,13:13:37,275,8,,,,1558.82,0
3270110,13:14:03,13:14:03,1622,9,,,,1720.07,0
3270110,13:14:34,13:14:34,1623,10,,,,1971.11,0
3270110,13:15:55,13:15:55,7677,11,,,,2620.34,0
3270110,13:16:17,13:16:17,1635,12,,,,2801.46,0
3270110,13:16:32,13:16:32,1636,13,,,,2929.47,0
3270110,13:17:06,13:17:06,1637,14,,,,3182.21,0
3270110,13:17:31,13:17:31,1638,15,,,,3380.5,0
3270110,13:18:07,13:18:07,1639,16,,,,3597.36,0
3270110,13:18:41,13:18:41,1640,17,,,,3792.96,0
3270110,13:21:00,13:21:00,1514,18,,,,4177.59,
3270110,13:21:40,13:21:40,1515,19,,,,4490.32,0
3270110,13:22:10,13:22:10,9461,20,,,,4703,0
3270110,13:22:27,13:22:27,1641,21,,,,4814.45,0
3270110,13:23:30,13:23:30,1642,22,,,,5253.34,0
3270110,13:24:15,13:24:15,1643,23,,,,5495.03,0
3270110,13:24:43,13:24:43,1644,24,,,,5718.13,0
3270110,13:26:00,13:26:00,1645,25,,,,6284.64,
3270110,13:27:04,13:27:04,1646,26,,,,6682.55,0
3270110,13:27:46,13:27:46,1647,27,,,,6975.37,0
3270110,13:28:20,13:28:20,1648,28,,,,7166.43,0
3270110,13:29:15,13:29:15,1649,29,,,,7563.74,0
3270110,13:29:56,13:29:56,1650,30,,,,7883.44,0
3270110,13:30:54,13:30:54,1651,31,,,,8295.6,0
3270110,13:31:40,13:31:40,1652,32,,,,8630.18,0
3270110,13:32:00,13:32:00,1653,33,,,,8796.69,
3270110,13:32:19,13:32:19,1654,34,,,,8980.62,0
3270110,13:32:38,13:32:38,1655,35,,,,9162.57,0
3270110,13:32:55,13:32:55,1656,36,,,,9304.36,0
3270110,13:33:28,13:33:28,1657,37,,,,9554.97,0
3270110,13:33:48,13:33:48,1658,38,,,,9743.76,0
3270110,13:34:20,13:34:20,1659,39,,,,10025.4,0
3270110,13:34:59,13:34:59,1660,40,,,,10426.08,0
3270110,13:35:34,13:35:34,1661,41,,,,10699.32,0
3270110,13:36:00,13:36:00,1662,42,,,,10916.7,0
3270110,13:36:47,13:36:47,1663,43,,,,11419.32,0
3270110,13:37:10,13:37:10,1664,44,,,,11677.88,0
3270110,13:37:49,13:37:49,4613,45,,,,12043.74,0
3270110,13:38:12,13:38:12,10112,46,,,,12271.97,0
3270110,13:38:51,13:38:51,3843,47,,,,12637.53,0
3270110,13:39:12,13:39:12,3844,48,,,,12830.59,0
3270110,13:39:33,13:39:33,3845,49,,,,12988.25,0
3270110,13:40:12,13:40:12,4617,50,,,,13337.59,0
3270110,13:40:52,13:40:52,3242,51,,,,13780.32,0
3270110,13:41:16,13:41:16,3243,52,,,,14000.46,0
3270110,13:42:00,13:42:00,10021,53,,1,,14398.67,
3555070,13:37:00,13:37:00,1493,1,,,1,0,
3555070,13:37:32,13:37:32,269,2,,,,230.54,0
3555070,13:38:06,13:38:06,270,3,,,,526.18,0
3555070,13:38:43,13:38:43,271,4,,,,776.8,0
3555070,13:39:20,13:39:20,272,5,,,,1049.55,0
3555070,13:39:51,13:39:51,273,6,,,,1251.15,0
3555070,13:40:18,13:40:18,274,7,,,,1428.94,0
3555070,13:40:37,13:40:37,275,8,,,,1558.82,0
3555070,13:41:03,13:41:03,1622,9,,,,1720.07,0
3555070,13:41:34,13:41:34,1623,10,,,,1971.11,0
3555070,13:42:55,13:42:55,7677,11,,,,2620.34,0
3555070,13:43:17,13:43:17,1635,12,,,,2801.46,0
3555070,13:43:32,13:43:32,1636,13,,,,2929.47,0
3555070,13:44:06,13:44:06,1637,14,,,,3182.21,0
3555070,13:44:31,13:44:31,1638,15,,,,3380.5,0
3555070,13:45:07,13:45:07,1639,16,,,,3597.36,0
3555070,13:45:41,13:45:41,1640,17,,,,3792.96,0
3555070,13:48:00,13:48:00,1514,18,,,,4177.59,
3555070,13:48:40,13:48:40,1515,19,,,,4490.32,0
3555070,13:49:10,13:49:10,9461,20,,,,4703,0
3555070,13:49:27,13:49:27,1641,21,,,,4814.45,0
3555070,13:50:30,13:50:30,1642,22,,,,5253.34,0
3555070,13:51:15,13:51:15,1643,23,,,,5495.03,0
3555070,13:51:43,13:51:43,1644,24,,,,5718.13,0
3555070,13:53:00,13:53:00,1645,25,,,,6284.64,
3555070,13:54:04,13:54:04,1646,26,,,,6682.55,0
3555070,13:54:46,13:54:46,1647,27,,,,6975.37,0
3555070,13:55:20,13:55:20,1648,28,,,,7166.43,0
3555070,13:56:15,13:56:15,1649,29,,,,7563.74,0
3555070,13:56:56,13:56:56,1650,30,,,,7883.44,0
3555070,13:57:54,13:57:54,1651,31,,,,8295.6,0
3555070,13:58:40,13:58:40,1652,32,,,,8630.18,0
3555070,13:59:00,13:59:00,1653,33,,,,8796.69,
3555070,13:59:19,13:59:19,1654,34,,,,8980.62,0
3555070,13:59:38,13:59:38,1655,35,,,,9162.57,0
3555070,13:59:55,13:59:55,1656,36,,,,9304.36,0
3555070,14:00:28,14:00:28,1657,37,,,,9554.97,0
3555070,14:00:48,14:00:48,1658,38,,,,9743.76,0
3555070,14:01:20,14:01:20,1659,39,,,,10025.4,0
3555070,14:01:59,14:01:59,1660,40,,,,10426.08,0
3555070,14:02:34,14:02:34,1661,41,,,,10699.32,0
3555070,14:03:00,14:03:00,1662,42,,,,10916.7,0
3555070,14:03:47,14:03:47,1663,43,,,,11419.32,0
3555070,14:04:10,14:04:10,1664,44,,,,11677.88,0
3555070,14:04:49,14:04:49,4613,45,,,,12043.74,0
3555070,14:05:12,14:05:12,10112,46,,,,12271.97,0
3555070,14:05:51,14:05:51,3843,47,,,,12637.53,0
3555070,14:06:12,14:06:12,3844,48,,,,12830.59,0
3555070,14:06:33,14:06:33,3845,49,,,,12988.25,0
3555070,14:07:12,14:07:12,4617,50,,,,13337.59,0
3555070,14:07:52,14:07:52,3242,51,,,,13780.32,0
3555070,14:08:16,14:08:16,3243,52,,,,14000.46,0
3555070,14:09:00,14:09:00,10021,53,,1,,14398.67,
362070,11:07:00,11:07:00,1493,1,,,1,0,
362070,11:07:29,11:07:29,269,2,,,,230.54,0
362070,11:08:00,11:08:00,270,3,,,,526.18,0
362070,11:08:33,11:08:33,271,4,,,,776.8,0
362070,11:09:07,11:09:07,272,5,,,,1049.55,0
362070,11:09:35,11:09:35,273,6,,,,1251.15,0
362070,11:10:00,11:10:00,274,7,,,,1428.94,0
362070,11:10:18,11:10:18,275,8,,,,1558.82,0
362070,11:10:41,11:10:41,1622,9,,,,1720.07,0
362070,11:11:09,11:11:09,1623,10,,,,1971.11,0
362070,11:12:22,11:12:22,7677,11,,,,2620.34,0
362070,11:12:43,11:12:43,1635,12,,,,2801.46,0
362070,11:12:56,11:12:56,1636,13,,,,2929.47,0
362070,11:13:27,11:13:27,1637,14,,,,3182.21,0
362070,11:13:50,11:13:50,1638,15,,,,3380.5,0
362070,11:14:23,11:14:23,1639,16,,,,3597.36,0
362070,11:14:53,11:14:53,1640,17,,,,3792.96,0
362070,11:17:00,11:17:00,1514,18,,,,4177.59,
362070,11:17:40,11:17:40,1515,19,,,,4490.32,0
362070,11:18:10,11:18:10,9461,20,,,,4703,0
362070,11:18:27,11:18:27,1641,21,,,,4814.45,0
362070,11:19:30,11:19:30,1642,22,,,,5253.34,0
362070,11:20:15,11:20:15,1643,23,,,,5495.03,0
362070,11:20:43,11:20:43,1644,24,,,,5718.13,0
362070,11:22:00,11:22:00,1645,25,,,,6284.64,
362070,11:23:04,11:23:04,1646,26,,,,6682.55,0
362070,11:23:46,11:23:46,1647,27,,,,6975.37,0
362070,11:24:20,11:24:20,1648,28,,,,7166.43,0
362070,11:25:15,11:25:15,1649,29,,,,7563.74,0
362070,11:25:56,11:25:56,1650,30,,,,7883.44,0
362070,11:26:54,11:26:54,1651,31,,,,8295.6,0
362070,11:27:40,11:27:40,1652,32,,,,8630.18,0
362070,11:28:00,11:28:00,1653,33,,,,8796.69,
362070,11:28:19,11:28:19,1654,34,,,,8980.62,0
362070,11:28:38,11:28:38,1655,35,,,,9162.57,0
362070,11:28:55,11:28:55,1656,36,,,,9304.36,0
362070,11:29:28,11:29:28,1657,37,,,,9554.97,0
362070,11:29:48,11:29:48,1658,38,,,,9743.76,0
362070,11:30:20,11:30:20,1659,39,,,,10025.4,0
362070,11:30:59,11:30:59,1660,40,,,,10426.08,0
362070,11:31:34,11:31:34,1661,41,,,,10699.32,0
362070,11:32:00,11:32:00,1662,42,,,,10916.7,0
362070,11:32:47,11:32:47,1663,43,,,,11419.32,0
362070,11:33:10,11:33:10,1664,44,,,,11677.88,0
362070,11:33:49,11:33:49,4613,45,,,,12043.74,0
362070,11:34:12,11:34:12,10112,46,,,,12271.97,0
362070,11:34:51,11:34:51,3843,47,,,,12637.53,0
362070,11:35:12,11:35:12,3844,48,,,,12830.59,0
362070,11:35:33,11:35:33,3845,49,,,,12988.25,0
362070,11:36:12,11:36:12,4617,50,,,,13337.59,0
362070,11:36:52,11:36:52,3242,51,,,,13780.32,0
362070,11:37:16,11:37:16,3243,52,,,,14000.46,0
362070,11:38:00,11:38:00,10021,53,,1,,14398.67,
3851070,16:37:00,16:37:00,1493,1,,,1,0,
3851070,16:37:32,16:37:32,269,2,,,,230.54,0
3851070,16:38:06,16:38:06,270,3,,,,526.18,0
3851070,16:38:43,16:38:43,271,4,,,,776.8,0
3851070,16:39:20,16:39:20,272,5,,,,1049.55,0
3851070,16:39:51,16:39:51,273,6,,,,1251.15,0
3851070,16:40:18,16:40:18,274,7,,,,1428.94,0
3851070,16:40:37,16:40:37,275,8,,,,1558.82,0
3851070,16:41:03,16:41:03,1622,9,,,,1720.07,0
3851070,16:41:34,16:41:34,1623,10,,,,1971.11,0
3851070,16:42:55,16:42:55,7677,11,,,,2620.34,0
3851070,16:43:17,16:43:17,1635,12,,,,2801.46,0
3851070,16:43:32,16:43:32,1636,13,,,,2929.47,0
3851070,16:44:06,16:44:06,1637,14,,,,3182.21,0
3851070,16:44:31,16:44:31,1638,15,,,,3380.5,0
3851070,16:45:07,16:45:07,1639,16,,,,3597.36,0
3851070,16:45:41,16:45:41,1640,17,,,,3792.96,0
3851070,16:48:00,16:48:00,1514,18,,,,4177.59,
3851070,16:48:40,16:48:40,1515,19,,,,4490.32,0
3851070,16:49:10,16:49:10,9461,20,,,,4703,0
3851070,16:49:27,16:49:27,1641,21,,,,4814.45,0
3851070,16:50:30,16:50:30,1642,22,,,,5253.34,0
3851070,16:51:15,16:51:15,1643,23,,,,5495.03,0
3851070,16:51:43,16:51:43,1644,24,,,,5718.13,0
3851070,16:53:00,16:53:00,1645,25,,,,6284.64,
3851070,16:54:04,16:54:04,1646,26,,,,6682.55,0
3851070,16:54:46,16:54:46,1647,27,,,,6975.37,0
3851070,16:55:20,16:55:20,1648,28,,,,7166.43,0
3851070,16:56:15,16:56:15,1649,29,,,,7563.74,0
3851070,16:56:56,16:56:56,1650,30,,,,7883.44,0
3851070,16:57:54,16:57:54,1651,31,,,,8295.6,0
3851070,16:58:40,16:58:40,1652,32,,,,8630.18,0
3851070,16:59:00,16:59:00,1653,33,,,,8796.69,
3851070,16:59:19,16:59:19,1654,34,,,,8980.62,0
3851070,16:59:38,16:59:38,1655,35,,,,9162.57,0
3851070,16:59:55,16:59:55,1656,36,,,,9304.36,0
3851070,17:00:28,17:00:28,1657,37,,,,9554.97,0
3851070,17:00:48,17:00:48,1658,38,,,,9743.76,0
3851070,17:01:20,17:01:20,1659,39,,,,10025.4,0
3851070,17:01:59,17:01:59,1660,40,,,,10426.08,0
3851070,17:02:34,17:02:34,1661,41,,,,10699.32,0
3851070,17:03:00,17:03:00,1662,42,,,,10916.7,0
3851070,17:03:47,17:03:47,1663,43,,,,11419.32,0
3851070,17:04:10,17:04:10,1664,44,,,,11677.88,0
3851070,17:04:49,17:04:49,4613,45,,,,12043.74,0
3851070,17:05:12,17:05:12,10112,46,,,,12271.97,0
3851070,17:05:51,17:05:51,3843,47,,,,12637.53,0
3851070,17:06:12,17:06:12,3844,48,,,,12830.59,0
3851070,17:06:33,17:06:33,3845,49,,,,12988.25,0
3851070,17:07:12,17:07:12,4617,50,,,,13337.59,0
3851070,17:07:52,17:07:52,3242,51,,,,13780.32,0
3851070,17:08:16,17:08:16,3243,52,,,,14000.46,0
3851070,17:09:00,17:09:00,10021,53,,1,,14398.67,
4058090,10:07:00,10:07:00,1493,1,,,1,0,
4058090,10:07:29,10:07:29,269,2,,,,230.54,0
4058090,10:08:00,10:08:00,270,3,,,,526.18,0
4058090,10:08:33,10:08:33,271,4,,,,776.8,0
4058090,10:09:07,10:09:07,272,5,,,,1049.55,0
4058090,10:09:35,10:09:35,273,6,,,,1251.15,0
4058090,10:10:00,10:10:00,274,7,,,,1428.94,0
4058090,10:10:18,10:10:18,275,8,,,,1558.82,0
4058090,10:10:41,10:10:41,1622,9,,,,1720.07,0
4058090,10:11:09,10:11:09,1623,10,,,,1971.11,0
4058090,10:12:22,10:12:22,7677,11,,,,2620.34,0
4058090,10:12:43,10:12:43,1635,12,,,,2801.46,0
4058090,10:12:56,10:12:56,1636,13,,,,2929.47,0
4058090,10:13:27,10:13:27,1637,14,,,,3182.21,0
4058090,10:13:50,10:13:50,1638,15,,,,3380.5,0
4058090,10:14:23,10:14:23,1639,16,,,,3597.36,0
4058090,10:14:53,10:14:53,1640,17,,,,3792.96,0
4058090,10:17:00,10:17:00,1514,18,,,,4177.59,
4058090,10:17:40,10:17:40,1515,19,,,,4490.32,0
4058090,10:18:10,10:18:10,9461,20,,,,4703,0
4058090,10:18:27,10:18:27,1641,21,,,,4814.45,0
4058090,10:19:30,10:19:30,1642,22,,,,5253.34,0
4058090,10:20:15,10:20:15,1643,23,,,,5495.03,0
4058090,10:20:43,10:20:43,1644,24,,,,5718.13,0
4058090,10:22:00,10:22:00,1645,25,,,,6284.64,
4058090,10:23:04,10:23:04,1646,26,,,,6682.55,0
4058090,10:23:46,10:23:46,1647,27,,,,6975.37,0
4058090,10:24:20,10:24:20,1648,28,,,,7166.43,0
4058090,10:25:15,10:25:15,1649,29,,,,7563.74,0
4058090,10:25:56,10:25:56,1650,30,,,,7883.44,0
4058090,10:26:54,10:26:54,1651,31,,,,8295.6,0
4058090,10:27:40,10:27:40,1652,32,,,,8630.18,0
4058090,10:28:00,10:28:00,1653,33,,,,8796.69,
4058090,10:28:19,10:28:19,1654,34,,,,8980.62,0
4058090,10:28:38,10:28:38,1655,35,,,,9162.57,0
4058090,10:28:55,10:28:55,1656,36,,,,9304.36,0
4058090,10:29:28,10:29:28,1657,37,,,,9554.97,0
4058090,10:29:48,10:29:48,1658,38,,,,9743.76,0
4058090,10:30:20,10:30:20,1659,39,,,,10025.4,0
4058090,10:30:59,10:30:59,1660,40,,,,10426.08,0
4058090,10:31:34,10:31:34,1661,41,,,,10699.32,0
4058090,10:32:00,10:32:00,1662,42,,,,10916.7,0
4058090,10:32:47,10:32:47,1663,43,,,,11419.32,0
4058090,10:33:10,10:33:10,1664,44,,,,11677.88,0
4058090,10:33:49,10:33:49,4613,45,,,,12043.74,0
4058090,10:34:12,10:34:12,10112,46,,,,12271.97,0
4058090,10:34:51,10:34:51,3843,47,,,,12637.53,0
4058090,10:35:12,10:35:12,3844,48,,,,12830.59,0
4058090,10:35:33,10:35:33,3845,49,,,,12988.25,0
4058090,10:36:12,10:36:12,4617,50,,,,13337.59,0
4058090,10:36:52,10:36:52,3242,51,,,,13780.32,0
4058090,10:37:16,10:37:16,3243,52,,,,14000.46,0
4058090,10:38:00,10:38:00,10021,53,,1,,14398.67,
4183090,07:07:00,07:07:00,1493,1,,,1,0,
4183090,07:07:29,07:07:29,269,2,,,,230.54,0
4183090,07:08:00,07:08:00,270,3,,,,526.18,0
4183090,07:08:33,07:08:33,271,4,,,,776.8,0
4183090,07:09:07,07:09:07,272,5,,,,1049.55,0
4183090,07:09:35,07:09:35,273,6,,,,1251.15,0
4183090,07:10:00,07:10:00,274,7,,,,1428.94,0
4183090,07:10:18,07:10:18,275,8,,,,1558.82,0
4183090,07:10:41,07:10:41,1622,9,,,,1720.07,0
4183090,07:11:09,07:11:09,1623,10,,,,1971.11,0
4183090,07:12:22,07:12:22,7677,11,,,,2620.34,0
4183090,07:12:43,07:12:43,1635,12,,,,2801.46,0
4183090,07:12:56,07:12:56,1636,13,,,,2929.47,0
4183090,07:13:27,07:13:27,1637,14,,,,3182.21,0
4183090,07:13:50,07:13:50,1638,15,,,,3380.5,0
4183090,07:14:23,07:14:23,1639,16,,,,3597.36,0
4183090,07:14:53,07:14:53,1640,17,,,,3792.96,0
4183090,07:17:00,07:17:00,1514,18,,,,4177.59,
4183090,07:17:40,07:17:40,1515,19,,,,4490.32,0
4183090,07:18:10,07:18:10,9461,20,,,,4703,0
4183090,07:18:27,07:18:27,1641,21,,,,4814.45,0
4183090,07:19:30,07:19:30,1642,22,,,,5253.34,0
4183090,07:20:15,07:20:15,1643,23,,,,5495.03,0
4183090,07:20:43,07:20:43,1644,24,,,,5718.13,0
4183090,07:22:00,07:22:00,1645,25,,,,6284.64,
4183090,07:23:04,07:23:04,1646,26,,,,6682.55,0
4183090,07:23:46,07:23:46,1647,27,,,,6975.37,0
4183090,07:24:20,07:24:20,1648,28,,,,7166.43,0
4183090,07:25:15,07:25:15,1649,29,,,,7563.74,0
4183090,07:25:56,07:25:56,1650,30,,,,7883.44,0
4183090,07:26:54,07:26:54,1651,31,,,,8295.6,0
4183090,07:27:40,07:27:40,1652,32,,,,8630.18,0
4183090,07:28:00,07:28:00,1653,33,,,,8796.69,
4183090,07:28:17,07:28:17,1654,34,,,,8980.62,0
4183090,07:28:34,07:28:34,1655,35,,,,9162.57,0
4183090,07:28:49,07:28:49,1656,36,,,,9304.36,0
4183090,07:29:20,07:29:20,1657,37,,,,9554.97,0
4183090,07:29:37,07:29:37,1658,38,,,,9743.76,0
4183090,07:30:06,07:30:06,1659,39,,,,10025.4,0
4183090,07:30:41,07:30:41,1660,40,,,,10426.08,0
4183090,07:31:12,07:31:12,1661,41,,,,10699.32,0
4183090,07:31:36,07:31:36,1662,42,,,,10916.7,0
4183090,07:32:18,07:32:18,1663,43,,,,11419.32,0
4183090,07:32:39,07:32:39,1664,44,,,,11677.88,0
4183090,07:33:14,07:33:14,4613,45,,,,12043.74,0
4183090,07:33:35,07:33:35,10112,46,,,,12271.97,0
4183090,07:34:10,07:34:10,3843,47,,,,12637.53,0
4183090,07:34:29,07:34:29,3844,48,,,,12830.59,0
4183090,07:34:47,07:34:47,3845,49,,,,12988.25,0
4183090,07:35:23,07:35:23,4617,50,,,,13337.59,0
4183090,07:35:59,07:35:59,3242,51,,,,13780.32,0
4183090,07:36:21,07:36:21,3243,52,,,,14000.46,0
4183090,07:37:00,07:37:00,10021,53,,1,,14398.67,
4394020,17:36:00,17:36:00,1493,1,,,1,0,
4394020,17:36:38,17:36:38,269,2,,,,230.54,0
4394020,17:37:18,17:37:18,270,3,,,,526.18,0
4394020,17:38:02,17:38:02,271,4,,,,776.8,0
4394020,17:38:45,17:38:45,272,5,,,,1049.55,0
4394020,17:39:22,17:39:22,273,6,,,,1251.15,0
4394020,17:39:54,17:39:54,274,7,,,,1428.94,0
4394020,17:40:17,17:40:17,275,8,,,,1558.82,0
4394020,17:40:47,17:40:47,1622,9,,,,1720.07,0
4394020,17:41:24,17:41:24,1623,10,,,,1971.11,0
4394020,17:42:59,17:42:59,7677,11,,,,2620.34,0
4394020,17:43:26,17:43:26,1635,12,,,,2801.46,0
4394020,17:43:43,17:43:43,1636,13,,,,2929.47,0
4394020,17:44:23,17:44:23,1637,14,,,,3182.21,0
4394020,17:44:53,17:44:53,1638,15,,,,3380.5,0
4394020,17:45:35,17:45:35,1639,16,,,,3597.36,0
4394020,17:46:15,17:46:15,1640,17,,,,3792.96,0
4394020,17:49:00,17:49:00,1514,18,,,,4177.59,
4394020,17:49:32,17:49:32,1515,19,,,,4490.32,0
4394020,17:49:56,17:49:56,9461,20,,,,4703,0
4394020,17:50:09,17:50:09,1641,21,,,,4814.45,0
4394020,17:51:00,17:51:00,1642,22,,,,5253.34,0
4394020,17:51:36,17:51:36,1643,23,,,,5495.03,0
4394020,17:51:58,17:51:58,1644,24,,,,5718.13,0
4394020,17:53:00,17:53:00,1645,25,,,,6284.64,
4394020,17:53:53,17:53:53,1646,26,,,,6682.55,0
4394020,17:54:28,17:54:28,1647,27,,,,6975.37,0
4394020,17:54:56,17:54:56,1648,28,,,,7166.43,0
4394020,17:55:42,17:55:42,1649,29,,,,7563.74,0
4394020,17:56:17,17:56:17,1650,30,,,,7883.44,0
4394020,17:57:05,17:57:05,1651,31,,,,8295.6,0
4394020,17:57:43,17:57:43,1652,32,,,,8630.18,0
4394020,17:58:00,17:58:00,1653,33,,,,8796.69,
4394020,17:58:21,17:58:21,1654,34,,,,8980.62,0
4394020,17:58:42,17:58:42,1655,35,,,,9162.57,0
4394020,17:59:00,17:59:00,1656,36,,,,9304.36,0
4394020,17:59:37,17:59:37,1657,37,,,,9554.97,0
4394020,17:59:59,17:59:59,1658,38,,,,9743.76,0
4394020,18:00:34,18:00:34,1659,39,,,,10025.4,0
4394020,18:01:17,18:01:17,1660,40,,,,10426.08,0
4394020,18:01:55,18:01:55,1661,41,,,,10699.32,0
4394020,18:02:24,18:02:24,1662,42,,,,10916.7,0
4394020,18:03:16,18:03:16,1663,43,,,,11419.32,0
4394020,18:03:41,18:03:41,1664,44,,,,11677.88,0
4394020,18:04:24,18:04:24,4613,45,,,,12043.74,0
4394020,18:04:50,18:04:50,10112,46,,,,12271.97,0
4394020,18:05:32,18:05:32,3843,47,,,,12637.53,0
4394020,18:05:56,18:05:56,3844,48,,,,12830.59,0
4394020,18:06:18,18:06:18,3845,49,,,,12988.25,0
4394020,18:07:02,18:07:02,4617,50,,,,13337.59,0
4394020,18:07:45,18:07:45,3242,51,,,,13780.32,0
4394020,18:08:12,18:08:12,3243,52,,,,14000.46,0
4394020,18:09:00,18:09:00,10021,53,,1,,14398.67,
4394030,17:36:00,17:36:00,1493,1,,,1,0,
4394030,17:36:38,17:36:38,269,2,,,,230.54,0
4394030,17:37:18,17:37:18,270,3,,,,526.18,0
4394030,17:38:02,17:38:02,271,4,,,,776.8,0
4394030,17:38:45,17:38:45,272,5,,,,1049.55,0
4394030,17:39:22,17:39:22,273,6,,,,1251.15,0
4394030,17:39:54,17:39:54,274,7,,,,1428.94,0
4394030,17:40:17,17:40:17,275,8,,,,1558.82,0
4394030,17:40:47,17:40:47,1622,9,,,,1720.07,0
4394030,17:41:24,17:41:24,1623,10,,,,1971.11,0
4394030,17:42:59,17:42:59,7677,11,,,,2620.34,0
4394030,17:43:26,17:43:26,1635,12,,,,2801.46,0
4394030,17:43:43,17:43:43,1636,13,,,,2929.47,0
4394030,17:44:23,17:44:23,1637,14,,,,3182.21,0
4394030,17:44:53,17:44:53,1638,15,,,,3380.5,0
4394030,17:45:35,17:45:35,1639,16,,,,3597.36,0
4394030,17:46:15,17:46:15,1640,17,,,,3792.96,0
4394030,17:49:00,17:49:00,1514,18,,,,4177.59,
4394030,17:49:32,17:49:32,1515,19,,,,4490.32,0
4394030,17:49:56,17:49:56,9461,20,,,,4703,0
4394030,17:50:09,17:50:09,1641,21,,,,4814.45,0
4394030,17:51:00,17:51:00,1642,22,,,,5253.34,0
4394030,17:51:36,17:51:36,1643,23,,,,5495.03,0
4394030,17:51:58,17:51:58,1644,24,,,,5718.13,0
4394030,17:53:00,17:53:00,1645,25,,,,6284.64,
4394030,17:53:53,17:53:53,1646,26,,,,6682.55,0
4394030,17:54:28,17:54:28,1647,27,,,,6975.37,0
4394030,17:54:56,17:54:56,1648,28,,,,7166.43,0
4394030,17:55:42,17:55:42,1649,29,,,,7563.74,0
4394030,17:56:17,17:56:17,1650,30,,,,7883.44,0
4394030,17:57:05,17:57:05,1651,31,,,,8295.6,0
4394030,17:57:43,17:57:43,1652,32,,,,8630.18,0
4394030,17:58:00,17:58:00,1653,33,,,,8796.69,
4394030,17:58:21,17:58:21,1654,34,,,,8980.62,0
4394030,17:58:42,17:58:42,1655,35,,,,9162.57,0
4394030,17:59:00,17:59:00,1656,36,,,,9304.36,0
4394030,17:59:37,17:59:37,1657,37,,,,9554.97,0
4394030,17:59:59,17:59:59,1658,38,,,,9743.76,0
4394030,18:00:34,18:00:34,1659,39,,,,10025.4,0
4394030,18:01:17,18:01:17,1660,40,,,,10426.08,0
4394030,18:01:55,18:01:55,1661,41,,,,10699.32,0
4394030,18:02:24,18:02:24,1662,42,,,,10916.7,0
4394030,18:03:16,18:03:16,1663,43,,,,11419.32,0
4394030,18:03:41,18:03:41,1664,44,,,,11677.88,0
4394030,18:04:24,18:04:24,4613,45,,,,12043.74,0
4394030,18:04:50,18:04:50,10112,46,,,,12271.97,0
4394030,18:05:32,18:05:32,3843,47,,,,12637.53,0
4394030,18:05:56,18:05:56,3844,48,,,,12830.59,0
4394030,18:06:18,18:06:18,3845,49,,,,12988.25,0
4394030,18:07:02,18:07:02,4617,50,,,,13337.59,0
4394030,18:07:45,18:07:45,3242,51,,,,13780.32,0
4394030,18:08:12,18:08:12,3243,52,,,,14000.46,0
4394030,18:09:00,18:09:00,10021,53,,1,,14398.67,
4394040,17:36:00,17:36:00,1493,1,,,1,0,
4394040,17:36:38,17:36:38,269,2,,,,230.54,0
4394040,17:37:18,17:37:18,270,3,,,,526.18,0
4394040,17:38:02,17:38:02,271,4,,,,776.8,0
4394040,17:38:45,17:38:45,272,5,,,,1049.55,0
4394040,17:39:22,17:39:22,273,6,,,,1251.15,0
4394040,17:39:54,17:39:54,274,7,,,,1428.94,0
4394040,17:40:17,17:40:17,275,8,,,,1558.82,0
4394040,17:40:47,17:40:47,1622,9,,,,1720.07,0
4394040,17:41:24,17:41:24,1623,10,,,,1971.11,0
4394040,17:42:59,17:42:59,7677,11,,,,2620.34,0
4394040,17:43:26,17:43:26,1635,12,,,,2801.46,0
4394040,17:43:43,17:43:43,1636,13,,,,2929.47,0
4394040,17:44:23,17:44:23,1637,14,,,,3182.21,0
4394040,17:44:53,17:44:53,1638,15,,,,3380.5,0
4394040,17:45:35,17:45:35,1639,16,,,,3597.36,0
4394040,17:46:15,17:46:15,1640,17,,,,3792.96,0
4394040,17:49:00,17:49:00,1514,18,,,,4177.59,
4394040,17:49:32,17:49:32,1515,19,,,,4490.32,0
4394040,17:49:56,17:49:56,9461,20,,,,4703,0
4394040,17:50:09,17:50:09,1641,21,,,,4814.45,0
4394040,17:51:00,17:51:00,1642,22,,,,5253.34,0
4394040,17:51:36,17:51:36,1643,23,,,,5495.03,0
4394040,17:51:58,17:51:58,1644,24,,,,5718.13,0
4394040,17:53:00,17:53:00,1645,25,,,,6284.64,
4394040,17:53:53,17:53:53,1646,26,,,,6682.55,0
4394040,17:54:28,17:54:28,1647,27,,,,6975.37,0
4394040,17:54:56,17:54:56,1648,28,,,,7166.43,0
4394040,17:55:42,17:55:42,1649,29,,,,7563.74,0
4394040,17:56:17,17:56:17,1650,30,,,,7883.44,0
4394040,17:57:05,17:57:05,1651,31,,,,8295.6,0
4394040,17:57:43,17:57:43,1652,32,,,,8630.18,0
4394040,17:58:00,17:58:00,1653,33,,,,8796.69,
4394040,17:58:21,17:58:21,1654,34,,,,8980.62,0
4394040,17:58:42,17:58:42,1655,35,,,,9162.57,0
4394040,17:59:00,17:59:00,1656,36,,,,9304.36,0
4394040,17:59:37,17:59:37,1657,37,,,,9554.97,0
4394040,17:59:59,17:59:59,1658,38,,,,9743.76,0
4394040,18:00:34,18:00:34,1659,39,,,,10025.4,0
4394040,18:01:17,18:01:17,1660,40,,,,10426.08,0
4394040,18:01:55,18:01:55,1661,41,,,,10699.32,0
4394040,18:02:24,18:02:24,1662,42,,,,10916.7,0
4394040,18:03:16,18:03:16,1663,43,,,,11419.32,0
4394040,18:03:41,18:03:41,1664,44,,,,11677.88,0
4394040,18:04:24,18:04:24,4613,45,,,,12043.74,0
4394040,18:04:50,18:04:50,10112,46,,,,12271.97,0
4394040,18:05:32,18:05:32,3843,47,,,,12637.53,0
4394040,18:05:56,18:05:56,3844,48,,,,12830.59,0
4394040,18:06:18,18:06:18,3845,49,,,,12988.25,0
4394040,18:07:02,18:07:02,4617,50,,,,13337.59,0
4394040,18:07:45,18:07:45,3242,51,,,,13780.32,0
4394040,18:08:12,18:08:12,3243,52,,,,14000.46,0
4394040,18:09:00,18:09:00,10021,53,,1,,14398.67,
4394050,17:36:00,17:36:00,1493,1,,,1,0,
4394050,17:36:38,17:36:38,269,2,,,,230.54,0
4394050,17:37:18,17:37:18,270,3,,,,526.18,0
4394050,17:38:02,17:38:02,271,4,,,,776.8,0
4394050,17:38:45,17:38:45,272,5,,,,1049.55,0
4394050,17:39:22,17:39:22,273,6,,,,1251.15,0
4394050,17:39:54,17:39:54,274,7,,,,1428.94,0
4394050,17:40:17,17:40:17,275,8,,,,1558.82,0
4394050,17:40:47,17:40:47,1622,9,,,,1720.07,0
4394050,17:41:24,17:41:24,1623,10,,,,1971.11,0
4394050,17:42:59,17:42:59,7677,11,,,,2620.34,0
4394050,17:43:26,17:43:26,1635,12,,,,2801.46,0
4394050,17:43:43,17:43:43,1636,13,,,,2929.47,0
4394050,17:44:23,17:44:23,1637,14,,,,3182.21,0
4394050,17:44:53,17:44:53,1638,15,,,,3380.5,0
4394050,17:45:35,17:45:35,1639,16,,,,3597.36,0
4394050,17:46:15,17:46:15,1640,17,,,,3792.96,0
4394050,17:49:00,17:49:00,1514,18,,,,4177.59,
4394050,17:49:32,17:49:32,1515,19,,,,4490.32,0
4394050,17:49:56,17:49:56,9461,20,,,,4703,0
4394050,17:50:09,17:50:09,1641,21,,,,4814.45,0
4394050,17:51:00,17:51:00,1642,22,,,,5253.34,0
4394050,17:51:36,17:51:36,1643,23,,,,5495.03,0
4394050,17:51:58,17:51:58,1644,24,,,,5718.13,0
4394050,17:53:00,17:53:00,1645,25,,,,6284.64,
4394050,17:53:53,17:53:53,1646,26,,,,6682.55,0
4394050,17:54:28,17:54:28,1647,27,,,,6975.37,0
4394050,17:54:56,17:54:56,1648,28,,,,7166.43,0
4394050,17:55:42,17:55:42,1649,29,,,,7563.74,0
4394050,17:56:17,17:56:17,1650,30,,,,7883.44,0
4394050,17:57:05,17:57:05,1651,31,,,,8295.6,0
4394050,17:57:43,17:57:43,1652,32,,,,8630.18,0
4394050,17:58:00,17:58:00,1653,33,,,,8796.69,
4394050,17:58:21,17:58:21,1654,34,,,,8980.62,0
4394050,17:58:42,17:58:42,1655,35,,,,9162.57,0
4394050,17:59:00,17:59:00,1656,36,,,,9304.36,0
4394050,17:59:37,17:59:37,1657,37,,,,9554.97,0
4394050,17:59:59,17:59:59,1658,38,,,,9743.76,0
4394050,18:00:34,18:00:34,1659,39,,,,10025.4,0
4394050,18:01:17,18:01:17,1660,40,,,,10426.08,0
4394050,18:01:55,18:01:55,1661,41,,,,10699.32,0
4394050,18:02:24,18:02:24,1662,42,,,,10916.7,0
4394050,18:03:16,18:03:16,1663,43,,,,11419.32,0
4394050,18:03:41,18:03:41,1664,44,,,,11677.88,0
4394050,18:04:24,18:04:24,4613,45,,,,12043.74,0
4394050,18:04:50,18:04:50,10112,46,,,,12271.97,0
4394050,18:05:32,18:05:32,3843,47,,,,12637.53,0
4394050,18:05:56,18:05:56,3844,48,,,,12830.59,0
4394050,18:06:18,18:06:18,3845,49,,,,12988.25,0
4394050,18:07:02,18:07:02,4617,50,,,,13337.59,0
4394050,18:07:45,18:07:45,3242,51,,,,13780.32,0
4394050,18:08:12,18:08:12,3243,52,,,,14000.46,0
4394050,18:09:00,18:09:00,10021,53,,1,,14398.67,
4394060,17:36:00,17:36:00,1493,1,,,1,0,
4394060,17:36:38,17:36:38,269,2,,,,230.54,0
4394060,17:37:18,17:37:18,270,3,,,,526.18,0
4394060,17:38:02,17:38:02,271,4,,,,776.8,0
4394060,17:38:45,17:38:45,272,5,,,,1049.55,0
4394060,17:39:22,17:39:22,273,6,,,,1251.15,0
4394060,17:39:54,17:39:54,274,7,,,,1428.94,0
4394060,17:40:17,17:40:17,275,8,,,,1558.82,0
4394060,17:40:47,17:40:47,1622,9,,,,1720.07,0
4394060,17:41:24,17:41:24,1623,10,,,,1971.11,0
4394060,17:42:59,17:42:59,7677,11,,,,2620.34,0
4394060,17:43:26,17:43:26,1635,12,,,,2801.46,0
4394060,17:43:43,17:43:43,1636,13,,,,2929.47,0
4394060,17:44:23,17:44:23,1637,14,,,,3182.21,0
4394060,17:44:53,17:44:53,1638,15,,,,3380.5,0
4394060,17:45:35,17:45:35,1639,16,,,,3597.36,0
4394060,17:46:15,17:46:15,1640,17,,,,3792.96,0
4394060,17:49:00,17:49:00,1514,18,,,,4177.59,
4394060,17:49:32,17:49:32,1515,19,,,,4490.32,0
4394060,17:49:56,17:49:56,9461,20,,,,4703,0
4394060,17:50:09,17:50:09,1641,21,,,,4814.45,0
4394060,17:51:00,17:51:00,1642,22,,,,5253.34,0
4394060,17:51:36,17:51:36,1643,23,,,,5495.03,0
4394060,17:51:58,17:51:58,1644,24,,,,5718.13,0
4394060,17:53:00,17:53:00,1645,25,,,,6284.64,
4394060,17:53:53,17:53:53,1646,26,,,,6682.55,0
4394060,17:54:28,17:54:28,1647,27,,,,6975.37,0
4394060,17:54:56,17:54:56,1648,28,,,,7166.43,0
4394060,17:55:42,17:55:42,1649,29,,,,7563.74,0
4394060,17:56:17,17:56:17,1650,30,,,,7883.44,0
4394060,17:57:05,17:57:05,1651,31,,,,8295.6,0
4394060,17:57:43,17:57:43,1652,32,,,,8630.18,0
4394060,17:58:00,17:58:00,1653,33,,,,8796.69,
4394060,17:58:21,17:58:21,1654,34,,,,8980.62,0
4394060,17:58:42,17:58:42,1655,35,,,,9162.57,0
4394060,17:59:00,17:59:00,1656,36,,,,9304.36,0
4394060,17:59:37,17:59:37,1657,37,,,,9554.97,0
4394060,17:59:59,17:59:59,1658,38,,,,9743.76,0
4394060,18:00:34,18:00:34,1659,39,,,,10025.4,0
4394060,18:01:17,18:01:17,1660,40,,,,10426.08,0
4394060,18:01:55,18:01:55,1661,41,,,,10699.32,0
4394060,18:02:24,18:02:24,1662,42,,,,10916.7,0
4394060,18:03:16,18:03:16,1663,43,,,,11419.32,0
4394060,18:03:41,18:03:41,1664,44,,,,11677.88,0
4394060,18:04:24,18:04:24,4613,45,,,,12043.74,0
4394060,18:04:50,18:04:50,10112,46,,,,12271.97,0
4394060,18:05:32,18:05:32,3843,47,,,,12637.53,0
4394060,18:05:56,18:05:56,3844,48,,,,12830.59,0
4394060,18:06:18,18:06:18,3845,49,,,,12988.25,0
4394060,18:07:02,18:07:02,4617,50,,,,13337.59,0
4394060,18:07:45,18:07:45,3242,51,,,,13780.32,0
4394060,18:08:12,18:08:12,3243,52,,,,14000.46,0
4394060,18:09:00,18:09:00,10021,53,,1,,14398.67,
4566080,22:40:00,22:40:00,1493,1,,,1,0,
4566080,22:40:29,22:40:29,269,2,,,,230.54,0
4566080,22:41:00,22:41:00,270,3,,,,526.18,0
4566080,22:41:33,22:41:33,271,4,,,,776.8,0
4566080,22:42:07,22:42:07,272,5,,,,1049.55,0
4566080,22:42:35,22:42:35,273,6,,,,1251.15,0
4566080,22:43:00,22:43:00,274,7,,,,1428.94,0
4566080,22:43:18,22:43:18,275,8,,,,1558.82,0
4566080,22:43:41,22:43:41,1622,9,,,,1720.07,0
4566080,22:44:09,22:44:09,1623,10,,,,1971.11,0
4566080,22:45:22,22:45:22,7677,11,,,,2620.34,0
4566080,22:45:43,22:45:43,1635,12,,,,2801.46,0
4566080,22:45:56,22:45:56,1636,13,,,,2929.47,0
4566080,22:46:27,22:46:27,1637,14,,,,3182.21,0
4566080,22:46:50,22:46:50,1638,15,,,,3380.5,0
4566080,22:47:23,22:47:23,1639,16,,,,3597.36,0
4566080,22:47:53,22:47:53,1640,17,,,,3792.96,0
4566080,22:50:00,22:50:00,1514,18,,,,4177.59,
4566080,22:50:40,22:50:40,1515,19,,,,4490.32,0
4566080,22:51:10,22:51:10,9461,20,,,,4703,0
4566080,22:51:27,22:51:27,1641,21,,,,4814.45,0
4566080,22:52:30,22:52:30,1642,22,,,,5253.34,0
4566080,22:53:15,22:53:15,1643,23,,,,5495.03,0
4566080,22:53:43,22:53:43,1644,24,,,,5718.13,0
4566080,22:55:00,22:55:00,1645,25,,,,6284.64,
4566080,22:56:04,22:56:04,1646,26,,,,6682.55,0
4566080,22:56:46,22:56:46,1647,27,,,,6975.37,0
4566080,22:57:20,22:57:20,1648,28,,,,7166.43,0
4566080,22:58:15,22:58:15,1649,29,,,,7563.74,0
4566080,22:58:56,22:58:56,1650,30,,,,7883.44,0
4566080,22:59:54,22:59:54,1651,31,,,,8295.6,0
4566080,23:00:40,23:00:40,1652,32,,,,8630.18,0
4566080,23:01:00,23:01:00,1653,33,,,,8796.69,
4566080,23:01:17,23:01:17,1654,34,,,,8980.62,0
4566080,23:01:34,23:01:34,1655,35,,,,9162.57,0
4566080,23:01:49,23:01:49,1656,36,,,,9304.36,0
4566080,23:02:20,23:02:20,1657,37,,,,9554.97,0
4566080,23:02:37,23:02:37,1658,38,,,,9743.76,0
4566080,23:03:06,23:03:06,1659,39,,,,10025.4,0
4566080,23:03:41,23:03:41,1660,40,,,,10426.08,0
4566080,23:04:12,23:04:12,1661,41,,,,10699.32,0
4566080,23:04:36,23:04:36,1662,42,,,,10916.7,0
4566080,23:05:18,23:05:18,1663,43,,,,11419.32,0
4566080,23:05:39,23:05:39,1664,44,,,,11677.88,0
4566080,23:06:14,23:06:14,4613,45,,,,12043.74,0
4566080,23:06:35,23:06:35,10112,46,,,,12271.97,0
4566080,23:07:10,23:07:10,3843,47,,,,12637.53,0
4566080,23:07:29,23:07:29,3844,48,,,,12830.59,0
4566080,23:07:47,23:07:47,3845,49,,,,12988.25,0
4566080,23:08:23,23:08:23,4617,50,,,,13337.59,0
4566080,23:08:59,23:08:59,3242,51,,,,13780.32,0
4566080,23:09:21,23:09:21,3243,52,,,,14000.46,0
4566080,23:10:00,23:10:00,10021,53,,1,,14398.67,
4566100,22:40:00,22:40:00,1493,1,,,1,0,
4566100,22:40:29,22:40:29,269,2,,,,230.54,0
4566100,22:41:00,22:41:00,270,3,,,,526.18,0
4566100,22:41:33,22:41:33,271,4,,,,776.8,0
4566100,22:42:07,22:42:07,272,5,,,,1049.55,0
4566100,22:42:35,22:42:35,273,6,,,,1251.15,0
4566100,22:43:00,22:43:00,274,7,,,,1428.94,0
4566100,22:43:18,22:43:18,275,8,,,,1558.82,0
4566100,22:43:41,22:43:41,1622,9,,,,1720.07,0
4566100,22:44:09,22:44:09,1623,10,,,,1971.11,0
4566100,22:45:22,22:45:22,7677,11,,,,2620.34,0
4566100,22:45:43,22:45:43,1635,12,,,,2801.46,0
4566100,22:45:56,22:45:56,1636,13,,,,2929.47,0
4566100,22:46:27,22:46:27,1637,14,,,,3182.21,0
4566100,22:46:50,22:46:50,1638,15,,,,3380.5,0
4566100,22:47:23,22:47:23,1639,16,,,,3597.36,0
4566100,22:47:53,22:47:53,1640,17,,,,3792.96,0
4566100,22:50:00,22:50:00,1514,18,,,,4177.59,
4566100,22:50:40,22:50:40,1515,19,,,,4490.32,0
4566100,22:51:10,22:51:10,9461,20,,,,4703,0
4566100,22:51:27,22:51:27,1641,21,,,,4814.45,0
4566100,22:52:30,22:52:30,1642,22,,,,5253.34,0
4566100,22:53:15,22:53:15,1643,23,,,,5495.03,0
4566100,22:53:43,22:53:43,1644,24,,,,5718.13,0
4566100,22:55:00,22:55:00,1645,25,,,,6284.64,
4566100,22:56:04,22:56:04,1646,26,,,,6682.55,0
4566100,22:56:46,22:56:46,1647,27,,,,6975.37,0
4566100,22:57:20,22:57:20,1648,28,,,,7166.43,0
4566100,22:58:15,22:58:15,1649,29,,,,7563.74,0
4566100,22:58:56,22:58:56,1650,30,,,,7883.44,0
4566100,22:59:54,22:59:54,1651,31,,,,8295.6,0
4566100,23:00:40,23:00:40,1652,32,,,,8630.18,0
4566100,23:01:00,23:01:00,1653,33,,,,8796.69,
4566100,23:01:17,23:01:17,1654,34,,,,8980.62,0
4566100,23:01:34,23:01:34,1655,35,,,,9162.57,0
4566100,23:01:49,23:01:49,1656,36,,,,9304.36,0
4566100,23:02:20,23:02:20,1657,37,,,,9554.97,0
4566100,23:02:37,23:02:37,1658,38,,,,9743.76,0
4566100,23:03:06,23:03:06,1659,39,,,,10025.4,0
4566100,23:03:41,23:03:41,1660,40,,,,10426.08,0
4566100,23:04:12,23:04:12,1661,41,,,,10699.32,0
4566100,23:04:36,23:04:36,1662,42,,,,10916.7,0
4566100,23:05:18,23:05:18,1663,43,,,,11419.32,0
4566100,23:05:39,23:05:39,1664,44,,,,11677.88,0
4566100,23:06:14,23:06:14,4613,45,,,,12043.74,0
4566100,23:06:35,23:06:35,10112,46,,,,12271.97,0
4566100,23:07:10,23:07:10,3843,47,,,,12637.53,0
4566100,23:07:29,23:07:29,3844,48,,,,12830.59,0
4566100,23:07:47,23:07:47,3845,49,,,,12988.25,0
4566100,23:08:23,23:08:23,4617,50,,,,13337.59,0
4566100,23:08:59,23:08:59,3242,51,,,,13780.32,0
4566100,23:09:21,23:09:21,3243,52,,,,14000.46,0
4566100,23:10:00,23:10:00,10021,53,,1,,14398.67,
4566110,22:40:00,22:40:00,1493,1,,,1,0,
4566110,22:40:29,22:40:29,269,2,,,,230.54,0
4566110,22:41:00,22:41:00,270,3,,,,526.18,0
4566110,22:41:33,22:41:33,271,4,,,,776.8,0
4566110,22:42:07,22:42:07,272,5,,,,1049.55,0
4566110,22:42:35,22:42:35,273,6,,,,1251.15,0
4566110,22:43:00,22:43:00,274,7,,,,1428.94,0
4566110,22:43:18,22:43:18,275,8,,,,1558.82,0
4566110,22:43:41,22:43:41,1622,9,,,,1720.07,0
4566110,22:44:09,22:44:09,1623,10,,,,1971.11,0
4566110,22:45:22,22:45:22,7677,11,,,,2620.34,0
4566110,22:45:43,22:45:43,1635,12,,,,2801.46,0
4566110,22:45:56,22:45:56,1636,13,,,,2929.47,0
4566110,22:46:27,22:46:27,1637,14,,,,3182.21,0
4566110,22:46:50,22:46:50,1638,15,,,,3380.5,0
4566110,22:47:23,22:47:23,1639,16,,,,3597.36,0
4566110,22:47:53,22:47:53,1640,17,,,,3792.96,0
4566110,22:50:00,22:50:00,1514,18,,,,4177.59,
4566110,22:50:40,22:50:40,1515,19,,,,4490.32,0
4566110,22:51:10,22:51:10,9461,20,,,,4703,0
4566110,22:51:27,22:51:27,1641,21,,,,4814.45,0
4566110,22:52:30,22:52:30,1642,22,,,,5253.34,0
4566110,22:53:15,22:53:15,1643,23,,,,5495.03,0
4566110,22:53:43,22:53:43,1644,24,,,,5718.13,0
4566110,22:55:00,22:55:00,1645,25,,,,6284.64,
4566110,22:56:04,22:56:04,1646,26,,,,6682.55,0
4566110,22:56:46,22:56:46,1647,27,,,,6975.37,0
4566110,22:57:20,22:57:20,1648,28,,,,7166.43,0
4566110,22:58:15,22:58:15,1649,29,,,,7563.74,0
4566110,22:58:56,22:58:56,1650,30,,,,7883.44,0
4566110,22:59:54,22:59:54,1651,31,,,,8295.6,0
4566110,23:00:40,23:00:40,1652,32,,,,8630.18,0
4566110,23:01:00,23:01:00,1653,33,,,,8796.69,
4566110,23:01:17,23:01:17,1654,34,,,,8980.62,0
4566110,23:01:34,23:01:34,1655,35,,,,9162.57,0
4566110,23:01:49,23:01:49,1656,36,,,,9304.36,0
4566110,23:02:20,23:02:20,1657,37,,,,9554.97,0
4566110,23:02:37,23:02:37,1658,38,,,,9743.76,0
4566110,23:03:06,23:03:06,1659,39,,,,10025.4,0
4566110,23:03:41,23:03:41,1660,40,,,,10426.08,0
4566110,23:04:12,23:04:12,1661,41,,,,10699.32,0
4566110,23:04:36,23:04:36,1662,42,,,,10916.7,0
4566110,23:05:18,23:05:18,1663,43,,,,11419.32,0
4566110,23:05:39,23:05:39,1664,44,,,,11677.88,0
4566110,23:06:14,23:06:14,4613,45,,,,12043.74,0
4566110,23:06:35,23:06:35,10112,46,,,,12271.97,0
4566110,23:07:10,23:07:10,3843,47,,,,12637.53,0
4566110,23:07:29,23:07:29,3844,48,,,,12830.59,0
4566110,23:07:47,23:07:47,3845,49,,,,12988.25,0
4566110,23:08:23,23:08:23,4617,50,,,,13337.59,0
4566110,23:08:59,23:08:59,3242,51,,,,13780.32,0
4566110,23:09:21,23:09:21,3243,52,,,,14000.46,0
4566110,23:10:00,23:10:00,10021,53,,1,,14398.67,
4622090,08:37:00,08:37:00,1493,1,,,1,0,
4622090,08:37:29,08:37:29,269,2,,,,230.54,0
4622090,08:38:00,08:38:00,270,3,,,,526.18,0
4622090,08:38:33,08:38:33,271,4,,,,776.8,0
4622090,08:39:07,08:39:07,272,5,,,,1049.55,0
4622090,08:39:35,08:39:35,273,6,,,,1251.15,0
4622090,08:40:00,08:40:00,274,7,,,,1428.94,0
4622090,08:40:18,08:40:18,275,8,,,,1558.82,0
4622090,08:40:41,08:40:41,1622,9,,,,1720.07,0
4622090,08:41:09,08:41:09,1623,10,,,,1971.11,0
4622090,08:42:22,08:42:22,7677,11,,,,2620.34,0
4622090,08:42:43,08:42:43,1635,12,,,,2801.46,0
4622090,08:42:56,08:42:56,1636,13,,,,2929.47,0
4622090,08:43:27,08:43:27,1637,14,,,,3182.21,0
4622090,08:43:50,08:43:50,1638,15,,,,3380.5,0
4622090,08:44:23,08:44:23,1639,16,,,,3597.36,0
4622090,08:44:53,08:44:53,1640,17,,,,3792.96,0
4622090,08:47:00,08:47:00,1514,18,,,,4177.59,
4622090,08:47:40,08:47:40,1515,19,,,,4490.32,0
4622090,08:48:10,08:48:10,9461,20,,,,4703,0
4622090,08:48:27,08:48:27,1641,21,,,,4814.45,0
4622090,08:49:30,08:49:30,1642,22,,,,5253.34,0
4622090,08:50:15,08:50:15,1643,23,,,,5495.03,0
4622090,08:50:43,08:50:43,1644,24,,,,5718.13,0
4622090,08:52:00,08:52:00,1645,25,,,,6284.64,
4622090,08:53:04,08:53:04,1646,26,,,,6682.55,0
4622090,08:53:46,08:53:46,1647,27,,,,6975.37,0
4622090,08:54:20,08:54:20,1648,28,,,,7166.43,0
4622090,08:55:15,08:55:15,1649,29,,,,7563.74,0
4622090,08:55:56,08:55:56,1650,30,,,,7883.44,0
4622090,08:56:54,08:56:54,1651,31,,,,8295.6,0
4622090,08:57:40,08:57:40,1652,32,,,,8630.18,0
4622090,08:58:00,08:58:00,1653,33,,,,8796.69,
4622090,08:58:19,08:58:19,1654,34,,,,8980.62,0
4622090,08:58:38,08:58:38,1655,35,,,,9162.57,0
4622090,08:58:55,08:58:55,1656,36,,,,9304.36,0
4622090,08:59:28,08:59:28,1657,37,,,,9554.97,0
4622090,08:59:48,08:59:48,1658,38,,,,9743.76,0
4622090,09:00:20,09:00:20,1659,39,,,,10025.4,0
4622090,09:00:59,09:00:59,1660,40,,,,10426.08,0
4622090,09:01:34,09:01:34,1661,41,,,,10699.32,0
4622090,09:02:00,09:02:00,1662,42,,,,10916.7,0
4622090,09:02:47,09:02:47,1663,43,,,,11419.32,0
4622090,09:03:10,09:03:10,1664,44,,,,11677.88,0
4622090,09:03:49,09:03:49,4613,45,,,,12043.74,0
4622090,09:04:12,09:04:12,10112,46,,,,12271.97,0
4622090,09:04:51,09:04:51,3843,47,,,,12637.53,0
4622090,09:05:12,09:05:12,3844,48,,,,12830.59,0
4622090,09:05:33,09:05:33,3845,49,,,,12988.25,0
4622090,09:06:12,09:06:12,4617,50,,,,13337.59,0
4622090,09:06:52,09:06:52,3242,51,,,,13780.32,0
4622090,09:07:16,09:07:16,3243,52,,,,14000.46,0
4622090,09:08:00,09:08:00,10021,53,,1,,14398.67,
4685080,15:10:00,15:10:00,1493,1,,,1,0,
4685080,15:10:32,15:10:32,269,2,,,,230.54,0
4685080,15:11:06,15:11:06,270,3,,,,526.18,0
4685080,15:11:43,15:11:43,271,4,,,,776.8,0
4685080,15:12:20,15:12:20,272,5,,,,1049.55,0
4685080,15:12:51,15:12:51,273,6,,,,1251.15,0
4685080,15:13:18,15:13:18,274,7,,,,1428.94,0
4685080,15:13:37,15:13:37,275,8,,,,1558.82,0
4685080,15:14:03,15:14:03,1622,9,,,,1720.07,0
4685080,15:14:34,15:14:34,1623,10,,,,1971.11,0
4685080,15:15:55,15:15:55,7677,11,,,,2620.34,0
4685080,15:16:17,15:16:17,1635,12,,,,2801.46,0
4685080,15:16:32,15:16:32,1636,13,,,,2929.47,0
4685080,15:17:06,15:17:06,1637,14,,,,3182.21,0
4685080,15:17:31,15:17:31,1638,15,,,,3380.5,0
4685080,15:18:07,15:18:07,1639,16,,,,3597.36,0
4685080,15:18:41,15:18:41,1640,17,,,,3792.96,0
4685080,15:21:00,15:21:00,1514,18,,,,4177.59,
4685080,15:21:40,15:21:40,1515,19,,,,4490.32,0
4685080,15:22:10,15:22:10,9461,20,,,,4703,0
4685080,15:22:27,15:22:27,1641,21,,,,4814.45,0
4685080,15:23:30,15:23:30,1642,22,,,,5253.34,0
4685080,15:24:15,15:24:15,1643,23,,,,5495.03,0
4685080,15:24:43,15:24:43,1644,24,,,,5718.13,0
4685080,15:26:00,15:26:00,1645,25,,,,6284.64,
4685080,15:27:04,15:27:04,1646,26,,,,6682.55,0
4685080,15:27:46,15:27:46,1647,27,,,,6975.37,0
4685080,15:28:20,15:28:20,1648,28,,,,7166.43,0
4685080,15:29:15,15:29:15,1649,29,,,,7563.74,0
4685080,15:29:56,15:29:56,1650,30,,,,7883.44,0
4685080,15:30:54,15:30:54,1651,31,,,,8295.6,0
4685080,15:31:40,15:31:40,1652,32,,,,8630.18,0
4685080,15:32:00,15:32:00,1653,33,,,,8796.69,
4685080,15:32:19,15:32:19,1654,34,,,,8980.62,0
4685080,15:32:38,15:32:38,1655,35,,,,9162.57,0
4685080,15:32:55,15:32:55,1656,36,,,,9304.36,0
4685080,15:33:28,15:33:28,1657,37,,,,9554.97,0
4685080,15:33:48,15:33:48,1658,38,,,,9743.76,0
4685080,15:34:20,15:34:20,1659,39,,,,10025.4,0
4685080,15:34:59,15:34:59,1660,40,,,,10426.08,0
4685080,15:35:34,15:35:34,1661,41,,,,10699.32,0
4685080,15:36:00,15:36:00,1662,42,,,,10916.7,0
4685080,15:36:47,15:36:47,1663,43,,,,11419.32,0
4685080,15:37:10,15:37:10,1664,44,,,,11677.88,0
4685080,15:37:49,15:37:49,4613,45,,,,12043.74,0
4685080,15:38:12,15:38:12,10112,46,,,,12271.97,0
4685080,15:38:51,15:38:51,3843,47,,,,12637.53,0
4685080,15:39:12,15:39:12,3844,48,,,,12830.59,0
4685080,15:39:33,15:39:33,3845,49,,,,12988.25,0
4685080,15:40:12,15:40:12,4617,50,,,,13337.59,0
4685080,15:40:52,15:40:52,3242,51,,,,13780.32,0
4685080,15:41:16,15:41:16,3243,52,,,,14000.46,0
4685080,15:42:00,15:42:00,10021,53,,1,,14398.67,
4685100,15:10:00,15:10:00,1493,1,,,1,0,
4685100,15:10:32,15:10:32,269,2,,,,230.54,0
4685100,15:11:06,15:11:06,270,3,,,,526.18,0
4685100,15:11:43,15:11:43,271,4,,,,776.8,0
4685100,15:12:20,15:12:20,272,5,,,,1049.55,0
4685100,15:12:51,15:12:51,273,6,,,,1251.15,0
4685100,15:13:18,15:13:18,274,7,,,,1428.94,0
4685100,15:13:37,15:13:37,275,8,,,,1558.82,0
4685100,15:14:03,15:14:03,1622,9,,,,1720.07,0
4685100,15:14:34,15:14:34,1623,10,,,,1971.11,0
4685100,15:15:55,15:15:55,7677,11,,,,2620.34,0
4685100,15:16:17,15:16:17,1635,12,,,,2801.46,0
4685100,15:16:32,15:16:32,1636,13,,,,2929.47,0
4685100,15:17:06,15:17:06,1637,14,,,,3182.21,0
4685100,15:17:31,15:17:31,1638,15,,,,3380.5,0
4685100,15:18:07,15:18:07,1639,16,,,,3597.36,0
4685100,15:18:41,15:18:41,1640,17,,,,3792.96,0
4685100,15:21:00,15:21:00,1514,18,,,,4177.59,
4685100,15:21:40,15:21:40,1515,19,,,,4490.32,0
4685100,15:22:10,15:22:10,9461,20,,,,4703,0
4685100,15:22:27,15:22:27,1641,21,,,,4814.45,0
4685100,15:23:30,15:23:30,1642,22,,,,5253.34,0
4685100,15:24:15,15:24:15,1643,23,,,,5495.03,0
4685100,15:24:43,15:24:43,1644,24,,,,5718.13,0
4685100,15:26:00,15:26:00,1645,25,,,,6284.64,
4685100,15:27:04,15:27:04,1646,26,,,,6682.55,0
4685100,15:27:46,15:27:46,1647,27,,,,6975.37,0
4685100,15:28:20,15:28:20,1648,28,,,,7166.43,0
4685100,15:29:15,15:29:15,1649,29,,,,7563.74,0
4685100,15:29:56,15:29:56,1650,30,,,,7883.44,0
4685100,15:30:54,15:30:54,1651,31,,,,8295.6,0
4685100,15:31:40,15:31:40,1652,32,,,,8630.18,0
4685100,15:32:00,15:32:00,1653,33,,,,8796.69,
4685100,15:32:19,15:32:19,1654,34,,,,8980.62,0
4685100,15:32:38,15:32:38,1655,35,,,,9162.57,0
4685100,15:32:55,15:32:55,1656,36,,,,9304.36,0
4685100,15:33:28,15:33:28,1657,37,,,,9554.97,0
4685100,15:33:48,15:33:48,1658,38,,,,9743.76,0
4685100,15:34:20,15:34:20,1659,39,,,,10025.4,0
4685100,15:34:59,15:34:59,1660,40,,,,10426.08,0
4685100,15:35:34,15:35:34,1661,41,,,,10699.32,0
4685100,15:36:00,15:36:00,1662,42,,,,10916.7,0
4685100,15:36:47,15:36:47,1663,43,,,,11419.32,0
4685100,15:37:10,15:37:10,1664,44,,,,11677.88,0
4685100,15:37:49,15:37:49,4613,45,,,,12043.74,0
4685100,15:38:12,15:38:12,10112,46,,,,12271.97,0
4685100,15:38:51,15:38:51,3843,47,,,,12637.53,0
4685100,15:39:12,15:39:12,3844,48,,,,12830.59,0
4685100,15:39:33,15:39:33,3845,49,,,,12988.25,0
4685100,15:40:12,15:40:12,4617,50,,,,13337.59,0
4685100,15:40:52,15:40:52,3242,51,,,,13780.32,0
4685100,15:41:16,15:41:16,3243,52,,,,14000.46,0
4685100,15:42:00,15:42:00,10021,53,,1,,14398.67,
4685110,15:10:00,15:10:00,1493,1,,,1,0,
4685110,15:10:32,15:10:32,269,2,,,,230.54,0
4685110,15:11:06,15:11:06,270,3,,,,526.18,0
4685110,15:11:43,15:11:43,271,4,,,,776.8,0
4685110,15:12:20,15:12:20,272,5,,,,1049.55,0
4685110,15:12:51,15:12:51,273,6,,,,1251.15,0
4685110,15:13:18,15:13:18,274,7,,,,1428.94,0
4685110,15:13:37,15:13:37,275,8,,,,1558.82,0
4685110,15:14:03,15:14:03,1622,9,,,,1720.07,0
4685110,15:14:34,15:14:34,1623,10,,,,1971.11,0
4685110,15:15:55,15:15:55,7677,11,,,,2620.34,0
4685110,15:16:17,15:16:17,1635,12,,,,2801.46,0
4685110,15:16:32,15:16:32,1636,13,,,,2929.47,0
4685110,15:17:06,15:17:06,1637,14,,,,3182.21,0
4685110,15:17:31,15:17:31,1638,15,,,,3380.5,0
4685110,15:18:07,15:18:07,1639,16,,,,3597.36,0
4685110,15:18:41,15:18:41,1640,17,,,,3792.96,0
4685110,15:21:00,15:21:00,1514,18,,,,4177.59,
4685110,15:21:40,15:21:40,1515,19,,,,4490.32,0
4685110,15:22:10,15:22:10,9461,20,,,,4703,0
4685110,15:22:27,15:22:27,1641,21,,,,4814.45,0
4685110,15:23:30,15:23:30,1642,22,,,,5253.34,0
4685110,15:24:15,15:24:15,1643,23,,,,5495.03,0
4685110,15:24:43,15:24:43,1644,24,,,,5718.13,0
4685110,15:26:00,15:26:00,1645,25,,,,6284.64,
4685110,15:27:04,15:27:04,1646,26,,,,6682.55,0
4685110,15:27:46,15:27:46,1647,27,,,,6975.37,0
4685110,15:28:20,15:28:20,1648,28,,,,7166.43,0
4685110,15:29:15,15:29:15,1649,29,,,,7563.74,0
4685110,15:29:56,15:29:56,1650,30,,,,7883.44,0
4685110,15:30:54,15:30:54,1651,31,,,,8295.6,0
4685110,15:31:40,15:31:40,1652,32,,,,8630.18,0
4685110,15:32:00,15:32:00,1653,33,,,,8796.69,
4685110,15:32:19,15:32:19,1654,34,,,,8980.62,0
4685110,15:32:38,15:32:38,1655,35,,,,9162.57,0
4685110,15:32:55,15:32:55,1656,36,,,,9304.36,0
4685110,15:33:28,15:33:28,1657,37,,,,9554.97,0
4685110,15:33:48,15:33:48,1658,38,,,,9743.76,0
4685110,15:34:20,15:34:20,1659,39,,,,10025.4,0
4685110,15:34:59,15:34:59,1660,40,,,,10426.08,0
4685110,15:35:34,15:35:34,1661,41,,,,10699.32,0
4685110,15:36:00,15:36:00,1662,42,,,,10916.7,0
4685110,15:36:47,15:36:47,1663,43,,,,11419.32,0
4685110,15:37:10,15:37:10,1664,44,,,,11677.88,0
4685110,15:37:49,15:37:49,4613,45,,,,12043.74,0
4685110,15:38:12,15:38:12,10112,46,,,,12271.97,0
4685110,15:38:51,15:38:51,3843,47,,,,12637.53,0
4685110,15:39:12,15:39:12,3844,48,,,,12830.59,0
4685110,15:39:33,15:39:33,3845,49,,,,12988.25,0
4685110,15:40:12,15:40:12,4617,50,,,,13337.59,0
4685110,15:40:52,15:40:52,3242,51,,,,13780.32,0
4685110,15:41:16,15:41:16,3243,52,,,,14000.46,0
4685110,15:42:00,15:42:00,10021,53,,1,,14398.67,
4691020,09:06:00,09:06:00,1493,1,,,1,0,
4691020,09:06:35,09:06:35,269,2,,,,230.54,0
4691020,09:07:12,09:07:12,270,3,,,,526.18,0
4691020,09:07:52,09:07:52,271,4,,,,776.8,0
4691020,09:08:33,09:08:33,272,5,,,,1049.55,0
4691020,09:09:06,09:09:06,273,6,,,,1251.15,0
4691020,09:09:36,09:09:36,274,7,,,,1428.94,0
4691020,09:09:57,09:09:57,275,8,,,,1558.82,0
4691020,09:10:25,09:10:25,1622,9,,,,1720.07,0
4691020,09:10:59,09:10:59,1623,10,,,,1971.11,0
4691020,09:12:27,09:12:27,7677,11,,,,2620.34,0
4691020,09:12:51,09:12:51,1635,12,,,,2801.46,0
4691020,09:13:07,09:13:07,1636,13,,,,2929.47,0
4691020,09:13:44,09:13:44,1637,14,,,,3182.21,0
4691020,09:14:12,09:14:12,1638,15,,,,3380.5,0
4691020,09:14:51,09:14:51,1639,16,,,,3597.36,0
4691020,09:15:28,09:15:28,1640,17,,,,3792.96,0
4691020,09:18:00,09:18:00,1514,18,,,,4177.59,
4691020,09:18:40,09:18:40,1515,19,,,,4490.32,0
4691020,09:19:10,09:19:10,9461,20,,,,4703,0
4691020,09:19:27,09:19:27,1641,21,,,,4814.45,0
4691020,09:20:30,09:20:30,1642,22,,,,5253.34,0
4691020,09:21:15,09:21:15,1643,23,,,,5495.03,0
4691020,09:21:43,09:21:43,1644,24,,,,5718.13,0
4691020,09:23:00,09:23:00,1645,25,,,,6284.64,
4691020,09:23:53,09:23:53,1646,26,,,,6682.55,0
4691020,09:24:28,09:24:28,1647,27,,,,6975.37,0
4691020,09:24:56,09:24:56,1648,28,,,,7166.43,0
4691020,09:25:42,09:25:42,1649,29,,,,7563.74,0
4691020,09:26:17,09:26:17,1650,30,,,,7883.44,0
4691020,09:27:05,09:27:05,1651,31,,,,8295.6,0
4691020,09:27:43,09:27:43,1652,32,,,,8630.18,0
4691020,09:28:00,09:28:00,1653,33,,,,8796.69,
4691020,09:28:19,09:28:19,1654,34,,,,8980.62,0
4691020,09:28:38,09:28:38,1655,35,,,,9162.57,0
4691020,09:28:55,09:28:55,1656,36,,,,9304.36,0
4691020,09:29:28,09:29:28,1657,37,,,,9554.97,0
4691020,09:29:48,09:29:48,1658,38,,,,9743.76,0
4691020,09:30:20,09:30:20,1659,39,,,,10025.4,0
4691020,09:30:59,09:30:59,1660,40,,,,10426.08,0
4691020,09:31:34,09:31:34,1661,41,,,,10699.32,0
4691020,09:32:00,09:32:00,1662,42,,,,10916.7,0
4691020,09:32:47,09:32:47,1663,43,,,,11419.32,0
4691020,09:33:10,09:33:10,1664,44,,,,11677.88,0
4691020,09:33:49,09:33:49,4613,45,,,,12043.74,0
4691020,09:34:12,09:34:12,10112,46,,,,12271.97,0
4691020,09:34:51,09:34:51,3843,47,,,,12637.53,0
4691020,09:35:12,09:35:12,3844,48,,,,12830.59,0
4691020,09:35:33,09:35:33,3845,49,,,,12988.25,0
4691020,09:36:12,09:36:12,4617,50,,,,13337.59,0
4691020,09:36:52,09:36:52,3242,51,,,,13780.32,0
4691020,09:37:16,09:37:16,3243,52,,,,14000.46,0
4691020,09:38:00,09:38:00,10021,53,,1,,14398.67,
4691030,09:06:00,09:06:00,1493,1,,,1,0,
4691030,09:06:35,09:06:35,269,2,,,,230.54,0
4691030,09:07:12,09:07:12,270,3,,,,526.18,0
4691030,09:07:52,09:07:52,271,4,,,,776.8,0
4691030,09:08:33,09:08:33,272,5,,,,1049.55,0
4691030,09:09:06,09:09:06,273,6,,,,1251.15,0
4691030,09:09:36,09:09:36,274,7,,,,1428.94,0
4691030,09:09:57,09:09:57,275,8,,,,1558.82,0
4691030,09:10:25,09:10:25,1622,9,,,,1720.07,0
4691030,09:10:59,09:10:59,1623,10,,,,1971.11,0
4691030,09:12:27,09:12:27,7677,11,,,,2620.34,0
4691030,09:12:51,09:12:51,1635,12,,,,2801.46,0
4691030,09:13:07,09:13:07,1636,13,,,,2929.47,0
4691030,09:13:44,09:13:44,1637,14,,,,3182.21,0
4691030,09:14:12,09:14:12,1638,15,,,,3380.5,0
4691030,09:14:51,09:14:51,1639,16,,,,3597.36,0
4691030,09:15:28,09:15:28,1640,17,,,,3792.96,0
4691030,09:18:00,09:18:00,1514,18,,,,4177.59,
4691030,09:18:40,09:18:40,1515,19,,,,4490.32,0
4691030,09:19:10,09:19:10,9461,20,,,,4703,0
4691030,09:19:27,09:19:27,1641,21,,,,4814.45,0
4691030,09:20:30,09:20:30,1642,22,,,,5253.34,0
4691030,09:21:15,09:21:15,1643,23,,,,5495.03,0
4691030,09:21:43,09:21:43,1644,24,,,,5718.13,0
4691030,09:23:00,09:23:00,1645,25,,,,6284.64,
4691030,09:23:53,09:23:53,1646,26,,,,6682.55,0
4691030,09:24:28,09:24:28,1647,27,,,,6975.37,0
4691030,09:24:56,09:24:56,1648,28,,,,7166.43,0
4691030,09:25:42,09:25:42,1649,29,,,,7563.74,0
4691030,09:26:17,09:26:17,1650,30,,,,7883.44,0
4691030,09:27:05,09:27:05,1651,31,,,,8295.6,0
4691030,09:27:43,09:27:43,1652,32,,,,8630.18,0
4691030,09:28:00,09:28:00,1653,33,,,,8796.69,
4691030,09:28:19,09:28:19,1654,34,,,,8980.62,0
4691030,09:28:38,09:28:38,1655,35,,,,9162.57,0
4691030,09:28:55,09:28:55,1656,36,,,,9304.36,0
4691030,09:29:28,09:29:28,1657,37,,,,9554.97,0
4691030,09:29:48,09:29:48,1658,38,,,,9743.76,0
4691030,09:30:20,09:30:20,1659,39,,,,10025.4,0
4691030,09:30:59,09:30:59,1660,40,,,,10426.08,0
4691030,09:31:34,09:31:34,1661,41,,,,10699.32,0
4691030,09:32:00,09:32:00,1662,42,,,,10916.7,0
4691030,09:32:47,09:32:47,1663,43,,,,11419.32,0
4691030,09:33:10,09:33:10,1664,44,,,,11677.88,0
4691030,09:33:49,09:33:49,4613,45,,,,12043.74,0
4691030,09:34:12,09:34:12,10112,46,,,,12271.97,0
4691030,09:34:51,09:34:51,3843,47,,,,12637.53,0
4691030,09:35:12,09:35:12,3844,48,,,,12830.59,0
4691030,09:35:33,09:35:33,3845,49,,,,12988.25,0
4691030,09:36:12,09:36:12,4617,50,,,,13337.59,0
4691030,09:36:52,09:36:52,3242,51,,,,13780.32,0
4691030,09:37:16,09:37:16,3243,52,,,,14000.46,0
4691030,09:38:00,09:38:00,10021,53,,1,,14398.67,
4691040,09:06:00,09:06:00,1493,1,,,1,0,
4691040,09:06:35,09:06:35,269,2,,,,230.54,0
4691040,09:07:12,09:07:12,270,3,,,,526.18,0
4691040,09:07:52,09:07:52,271,4,,,,776.8,0
4691040,09:08:33,09:08:33,272,5,,,,1049.55,0
4691040,09:09:06,09:09:06,273,6,,,,1251.15,0
4691040,09:09:36,09:09:36,274,7,,,,1428.94,0
4691040,09:09:57,09:09:57,275,8,,,,1558.82,0
4691040,09:10:25,09:10:25,1622,9,,,,1720.07,0
4691040,09:10:59,09:10:59,1623,10,,,,1971.11,0
4691040,09:12:27,09:12:27,7677,11,,,,2620.34,0
4691040,09:12:51,09:12:51,1635,12,,,,2801.46,0
4691040,09:13:07,09:13:07,1636,13,,,,2929.47,0
4691040,09:13:44,09:13:44,1637,14,,,,3182.21,0
4691040,09:14:12,09:14:12,1638,15,,,,3380.5,0
4691040,09:14:51,09:14:51,1639,16,,,,3597.36,0
4691040,09:15:28,09:15:28,1640,17,,,,3792.96,0
4691040,09:18:00,09:18:00,1514,18,,,,4177.59,
4691040,09:18:40,09:18:40,1515,19,,,,4490.32,0
4691040,09:19:10,09:19:10,9461,20,,,,4703,0
4691040,09:19:27,09:19:27,1641,21,,,,4814.45,0
4691040,09:20:30,09:20:30,1642,22,,,,5253.34,0
4691040,09:21:15,09:21:15,1643,23,,,,5495.03,0
4691040,09:21:43,09:21:43,1644,24,,,,5718.13,0
4691040,09:23:00,09:23:00,1645,25,,,,6284.64,
4691040,09:23:53,09:23:53,1646,26,,,,6682.55,0
4691040,09:24:28,09:24:28,1647,27,,,,6975.37,0
4691040,09:24:56,09:24:56,1648,28,,,,7166.43,0
4691040,09:25:42,09:25:42,1649,29,,,,7563.74,0
4691040,09:26:17,09:26:17,1650,30,,,,7883.44,0
4691040,09:27:05,09:27:05,1651,31,,,,8295.6,0
4691040,09:27:43,09:27:43,1652,32,,,,8630.18,0
4691040,09:28:00,09:28:00,1653,33,,,,8796.69,
4691040,09:28:19,09:28:19,1654,34,,,,8980.62,0
4691040,09:28:38,09:28:38,1655,35,,,,9162.57,0
4691040,09:28:55,09:28:55,1656,36,,,,9304.36,0
4691040,09:29:28,09:29:28,1657,37,,,,9554.97,0
4691040,09:29:48,09:29:48,1658,38,,,,9743.76,0
4691040,09:30:20,09:30:20,1659,39,,,,10025.4,0
4691040,09:30:59,09:30:59,1660,40,,,,10426.08,0
4691040,09:31:34,09:31:34,1661,41,,,,10699.32,0
4691040,09:32:00,09:32:00,1662,42,,,,10916.7,0
4691040,09:32:47,09:32:47,1663,43,,,,11419.32,0
4691040,09:33:10,09:33:10,1664,44,,,,11677.88,0
4691040,09:33:49,09:33:49,4613,45,,,,12043.74,0
4691040,09:34:12,09:34:12,10112,46,,,,12271.97,0
4691040,09:34:51,09:34:51,3843,47,,,,12637.53,0
4691040,09:35:12,09:35:12,3844,48,,,,12830.59,0
4691040,09:35:33,09:35:33,3845,49,,,,12988.25,0
4691040,09:36:12,09:36:12,4617,50,,,,13337.59,0
4691040,09:36:52,09:36:52,3242,51,,,,13780.32,0
4691040,09:37:16,09:37:16,3243,52,,,,14000.46,0
4691040,09:38:00,09:38:00,10021,53,,1,,14398.67,
4691050,09:06:00,09:06:00,1493,1,,,1,0,
4691050,09:06:35,09:06:35,269,2,,,,230.54,0
4691050,09:07:12,09:07:12,270,3,,,,526.18,0
4691050,09:07:52,09:07:52,271,4,,,,776.8,0
4691050,09:08:33,09:08:33,272,5,,,,1049.55,0
4691050,09:09:06,09:09:06,273,6,,,,1251.15,0
4691050,09:09:36,09:09:36,274,7,,,,1428.94,0
4691050,09:09:57,09:09:57,275,8,,,,1558.82,0
4691050,09:10:25,09:10:25,1622,9,,,,1720.07,0
4691050,09:10:59,09:10:59,1623,10,,,,1971.11,0
4691050,09:12:27,09:12:27,7677,11,,,,2620.34,0
4691050,09:12:51,09:12:51,1635,12,,,,2801.46,0
4691050,09:13:07,09:13:07,1636,13,,,,2929.47,0
4691050,09:13:44,09:13:44,1637,14,,,,3182.21,0
4691050,09:14:12,09:14:12,1638,15,,,,3380.5,0
4691050,09:14:51,09:14:51,1639,16,,,,3597.36,0
4691050,09:15:28,09:15:28,1640,17,,,,3792.96,0
4691050,09:18:00,09:18:00,1514,18,,,,4177.59,
4691050,09:18:40,09:18:40,1515,19,,,,4490.32,0
4691050,09:19:10,09:19:10,9461,20,,,,4703,0
4691050,09:19:27,09:19:27,1641,21,,,,4814.45,0
4691050,09:20:30,09:20:30,1642,22,,,,5253.34,0
4691050,09:21:15,09:21:15,1643,23,,,,5495.03,0
4691050,09:21:43,09:21:43,1644,24,,,,5718.13,0
4691050,09:23:00,09:23:00,1645,25,,,,6284.64,
4691050,09:23:53,09:23:53,1646,26,,,,6682.55,0
4691050,09:24:28,09:24:28,1647,27,,,,6975.37,0
4691050,09:24:56,09:24:56,1648,28,,,,7166.43,0
4691050,09:25:42,09:25:42,1649,29,,,,7563.74,0
4691050,09:26:17,09:26:17,1650,30,,,,7883.44,0
4691050,09:27:05,09:27:05,1651,31,,,,8295.6,0
4691050,09:27:43,09:27:43,1652,32,,,,8630.18,0
4691050,09:28:00,09:28:00,1653,33,,,,8796.69,
4691050,09:28:19,09:28:19,1654,34,,,,8980.62,0
4691050,09:28:38,09:28:38,1655,35,,,,9162.57,0
4691050,09:28:55,09:28:55,1656,36,,,,9304.36,0
4691050,09:29:28,09:29:28,1657,37,,,,9554.97,0
4691050,09:29:48,09:29:48,1658,38,,,,9743.76,0
4691050,09:30:20,09:30:20,1659,39,,,,10025.4,0
4691050,09:30:59,09:30:59,1660,40,,,,10426.08,0
4691050,09:31:34,09:31:34,1661,41,,,,10699.32,0
4691050,09:32:00,09:32:00,1662,42,,,,10916.7,0
4691050,09:32:47,09:32:47,1663,43,,,,11419.32,0
4691050,09:33:10,09:33:10,1664,44,,,,11677.88,0
4691050,09:33:49,09:33:49,4613,45,,,,12043.74,0
4691050,09:34:12,09:34:12,10112,46,,,,12271.97,0
4691050,09:34:51,09:34:51,3843,47,,,,12637.53,0
4691050,09:35:12,09:35:12,3844,48,,,,12830.59,0
4691050,09:35:33,09:35:33,3845,49,,,,12988.25,0
4691050,09:36:12,09:36:12,4617,50,,,,13337.59,0
4691050,09:36:52,09:36:52,3242,51,,,,13780.32,0
4691050,09:37:16,09:37:16,3243,52,,,,14000.46,0
4691050,09:38:00,09:38:00,10021,53,,1,,14398.67,
4691060,09:06:00,09:06:00,1493,1,,,1,0,
4691060,09:06:35,09:06:35,269,2,,,,230.54,0
4691060,09:07:12,09:07:12,270,3,,,,526.18,0
4691060,09:07:52,09:07:52,271,4,,,,776.8,0
4691060,09:08:33,09:08:33,272,5,,,,1049.55,0
4691060,09:09:06,09:09:06,273,6,,,,1251.15,0
4691060,09:09:36,09:09:36,274,7,,,,1428.94,0
4691060,09:09:57,09:09:57,275,8,,,,1558.82,0
4691060,09:10:25,09:10:25,1622,9,,,,1720.07,0
4691060,09:10:59,09:10:59,1623,10,,,,1971.11,0
4691060,09:12:27,09:12:27,7677,11,,,,2620.34,0
4691060,09:12:51,09:12:51,1635,12,,,,2801.46,0
4691060,09:13:07,09:13:07,1636,13,,,,2929.47,0
4691060,09:13:44,09:13:44,1637,14,,,,3182.21,0
4691060,09:14:12,09:14:12,1638,15,,,,3380.5,0
4691060,09:14:51,09:14:51,1639,16,,,,3597.36,0
4691060,09:15:28,09:15:28,1640,17,,,,3792.96,0
4691060,09:18:00,09:18:00,1514,18,,,,4177.59,
4691060,09:18:40,09:18:40,1515,19,,,,4490.32,0
4691060,09:19:10,09:19:10,9461,20,,,,4703,0
4691060,09:19:27,09:19:27,1641,21,,,,4814.45,0
4691060,09:20:30,09:20:30,1642,22,,,,5253.34,0
4691060,09:21:15,09:21:15,1643,23,,,,5495.03,0
4691060,09:21:43,09:21:43,1644,24,,,,5718.13,0
4691060,09:23:00,09:23:00,1645,25,,,,6284.64,
4691060,09:23:53,09:23:53,1646,26,,,,6682.55,0
4691060,09:24:28,09:24:28,1647,27,,,,6975.37,0
4691060,09:24:56,09:24:56,1648,28,,,,7166.43,0
4691060,09:25:42,09:25:42,1649,29,,,,7563.74,0
4691060,09:26:17,09:26:17,1650,30,,,,7883.44,0
4691060,09:27:05,09:27:05,1651,31,,,,8295.6,0
4691060,09:27:43,09:27:43,1652,32,,,,8630.18,0
4691060,09:28:00,09:28:00,1653,33,,,,8796.69,
4691060,09:28:19,09:28:19,1654,34,,,,8980.62,0
4691060,09:28:38,09:28:38,1655,35,,,,9162.57,0
4691060,09:28:55,09:28:55,1656,36,,,,9304.36,0
4691060,09:29:28,09:29:28,1657,37,,,,9554.97,0
4691060,09:29:48,09:29:48,1658,38,,,,9743.76,0
4691060,09:30:20,09:30:20,1659,39,,,,10025.4,0
4691060,09:30:59,09:30:59,1660,40,,,,10426.08,0
4691060,09:31:34,09:31:34,1661,41,,,,10699.32,0
4691060,09:32:00,09:32:00,1662,42,,,,10916.7,0
4691060,09:32:47,09:32:47,1663,43,,,,11419.32,0
4691060,09:33:10,09:33:10,1664,44,,,,11677.88,0
4691060,09:33:49,09:33:49,4613,45,,,,12043.74,0
4691060,09:34:12,09:34:12,10112,46,,,,12271.97,0
4691060,09:34:51,09:34:51,3843,47,,,,12637.53,0
4691060,09:35:12,09:35:12,3844,48,,,,12830.59,0
4691060,09:35:33,09:35:33,3845,49,,,,12988.25,0
4691060,09:36:12,09:36:12,4617,50,,,,13337.59,0
4691060,09:36:52,09:36:52,3242,51,,,,13780.32,0
4691060,09:37:16,09:37:16,3243,52,,,,14000.46,0
4691060,09:38:00,09:38:00,10021,53,,1,,14398.67,
4848070,12:07:00,12:07:00,1493,1,,,1,0,
4848070,12:07:32,12:07:32,269,2,,,,230.54,0
4848070,12:08:06,12:08:06,270,3,,,,526.18,0
4848070,12:08:43,12:08:43,271,4,,,,776.8,0
4848070,12:09:20,12:09:20,272,5,,,,1049.55,0
4848070,12:09:51,12:09:51,273,6,,,,1251.15,0
4848070,12:10:18,12:10:18,274,7,,,,1428.94,0
4848070,12:10:37,12:10:37,275,8,,,,1558.82,0
4848070,12:11:03,12:11:03,1622,9,,,,1720.07,0
4848070,12:11:34,12:11:34,1623,10,,,,1971.11,0
4848070,12:12:55,12:12:55,7677,11,,,,2620.34,0
4848070,12:13:17,12:13:17,1635,12,,,,2801.46,0
4848070,12:13:32,12:13:32,1636,13,,,,2929.47,0
4848070,12:14:06,12:14:06,1637,14,,,,3182.21,0
4848070,12:14:31,12:14:31,1638,15,,,,3380.5,0
4848070,12:15:07,12:15:07,1639,16,,,,3597.36,0
4848070,12:15:41,12:15:41,1640,17,,,,3792.96,0
4848070,12:18:00,12:18:00,1514,18,,,,4177.59,
4848070,12:18:40,12:18:40,1515,19,,,,4490.32,0
4848070,12:19:10,12:19:10,9461,20,,,,4703,0
4848070,12:19:27,12:19:27,1641,21,,,,4814.45,0
4848070,12:20:30,12:20:30,1642,22,,,,5253.34,0
4848070,12:21:15,12:21:15,1643,23,,,,5495.03,0
4848070,12:21:43,12:21:43,1644,24,,,,5718.13,0
4848070,12:23:00,12:23:00,1645,25,,,,6284.64,
4848070,12:24:04,12:24:04,1646,26,,,,6682.55,0
4848070,12:24:46,12:24:46,1647,27,,,,6975.37,0
4848070,12:25:20,12:25:20,1648,28,,,,7166.43,0
4848070,12:26:15,12:26:15,1649,29,,,,7563.74,0
4848070,12:26:56,12:26:56,1650,30,,,,7883.44,0
4848070,12:27:54,12:27:54,1651,31,,,,8295.6,0
4848070,12:28:40,12:28:40,1652,32,,,,8630.18,0
4848070,12:29:00,12:29:00,1653,33,,,,8796.69,
4848070,12:29:19,12:29:19,1654,34,,,,8980.62,0
4848070,12:29:38,12:29:38,1655,35,,,,9162.57,0
4848070,12:29:55,12:29:55,1656,36,,,,9304.36,0
4848070,12:30:28,12:30:28,1657,37,,,,9554.97,0
4848070,12:30:48,12:30:48,1658,38,,,,9743.76,0
4848070,12:31:20,12:31:20,1659,39,,,,10025.4,0
4848070,12:31:59,12:31:59,1660,40,,,,10426.08,0
4848070,12:32:34,12:32:34,1661,41,,,,10699.32,0
4848070,12:33:00,12:33:00,1662,42,,,,10916.7,0
4848070,12:33:47,12:33:47,1663,43,,,,11419.32,0
4848070,12:34:10,12:34:10,1664,44,,,,11677.88,0
4848070,12:34:49,12:34:49,4613,45,,,,12043.74,0
4848070,12:35:12,12:35:12,10112,46,,,,12271.97,0
4848070,12:35:51,12:35:51,3843,47,,,,12637.53,0
4848070,12:36:12,12:36:12,3844,48,,,,12830.59,0
4848070,12:36:33,12:36:33,3845,49,,,,12988.25,0
4848070,12:37:12,12:37:12,4617,50,,,,13337.59,0
4848070,12:37:52,12:37:52,3242,51,,,,13780.32,0
4848070,12:38:16,12:38:16,3243,52,,,,14000.46,0
4848070,12:39:00,12:39:00,10021,53,,1,,14398.67,
5212020,07:06:00,07:06:00,1493,1,,,1,0,
5212020,07:06:35,07:06:35,269,2,,,,230.54,0
5212020,07:07:12,07:07:12,270,3,,,,526.18,0
5212020,07:07:52,07:07:52,271,4,,,,776.8,0
5212020,07:08:33,07:08:33,272,5,,,,1049.55,0
5212020,07:09:06,07:09:06,273,6,,,,1251.15,0
5212020,07:09:36,07:09:36,274,7,,,,1428.94,0
5212020,07:09:57,07:09:57,275,8,,,,1558.82,0
5212020,07:10:25,07:10:25,1622,9,,,,1720.07,0
5212020,07:10:59,07:10:59,1623,10,,,,1971.11,0
5212020,07:12:27,07:12:27,7677,11,,,,2620.34,0
5212020,07:12:51,07:12:51,1635,12,,,,2801.46,0
5212020,07:13:07,07:13:07,1636,13,,,,2929.47,0
5212020,07:13:44,07:13:44,1637,14,,,,3182.21,0
5212020,07:14:12,07:14:12,1638,15,,,,3380.5,0
5212020,07:14:51,07:14:51,1639,16,,,,3597.36,0
5212020,07:15:28,07:15:28,1640,17,,,,3792.96,0
5212020,07:18:00,07:18:00,1514,18,,,,4177.59,
5212020,07:18:40,07:18:40,1515,19,,,,4490.32,0
5212020,07:19:10,07:19:10,9461,20,,,,4703,0
5212020,07:19:27,07:19:27,1641,21,,,,4814.45,0
5212020,07:20:30,07:20:30,1642,22,,,,5253.34,0
5212020,07:21:15,07:21:15,1643,23,,,,5495.03,0
5212020,07:21:43,07:21:43,1644,24,,,,5718.13,0
5212020,07:23:00,07:23:00,1645,25,,,,6284.64,
5212020,07:24:04,07:24:04,1646,26,,,,6682.55,0
5212020,07:24:46,07:24:46,1647,27,,,,6975.37,0
5212020,07:25:20,07:25:20,1648,28,,,,7166.43,0
5212020,07:26:15,07:26:15,1649,29,,,,7563.74,0
5212020,07:26:56,07:26:56,1650,30,,,,7883.44,0
5212020,07:27:54,07:27:54,1651,31,,,,8295.6,0
5212020,07:28:40,07:28:40,1652,32,,,,8630.18,0
5212020,07:29:00,07:29:00,1653,33,,,,8796.69,
5212020,07:29:21,07:29:21,1654,34,,,,8980.62,0
5212020,07:29:42,07:29:42,1655,35,,,,9162.57,0
5212020,07:30:00,07:30:00,1656,36,,,,9304.36,0
5212020,07:30:37,07:30:37,1657,37,,,,9554.97,0
5212020,07:30:59,07:30:59,1658,38,,,,9743.76,0
5212020,07:31:34,07:31:34,1659,39,,,,10025.4,0
5212020,07:32:17,07:32:17,1660,40,,,,10426.08,0
5212020,07:32:55,07:32:55,1661,41,,,,10699.32,0
5212020,07:33:24,07:33:24,1662,42,,,,10916.7,0
5212020,07:34:16,07:34:16,1663,43,,,,11419.32,0
5212020,07:34:41,07:34:41,1664,44,,,,11677.88,0
5212020,07:35:24,07:35:24,4613,45,,,,12043.74,0
5212020,07:35:50,07:35:50,10112,46,,,,12271.97,0
5212020,07:36:32,07:36:32,3843,47,,,,12637.53,0
5212020,07:36:56,07:36:56,3844,48,,,,12830.59,0
5212020,07:37:18,07:37:18,3845,49,,,,12988.25,0
5212020,07:38:02,07:38:02,4617,50,,,,13337.59,0
5212020,07:38:45,07:38:45,3242,51,,,,13780.32,0
5212020,07:39:12,07:39:12,3243,52,,,,14000.46,0
5212020,07:40:00,07:40:00,10021,53,,1,,14398.67,
5212030,07:06:00,07:06:00,1493,1,,,1,0,
5212030,07:06:35,07:06:35,269,2,,,,230.54,0
5212030,07:07:12,07:07:12,270,3,,,,526.18,0
5212030,07:07:52,07:07:52,271,4,,,,776.8,0
5212030,07:08:33,07:08:33,272,5,,,,1049.55,0
5212030,07:09:06,07:09:06,273,6,,,,1251.15,0
5212030,07:09:36,07:09:36,274,7,,,,1428.94,0
5212030,07:09:57,07:09:57,275,8,,,,1558.82,0
5212030,07:10:25,07:10:25,1622,9,,,,1720.07,0
5212030,07:10:59,07:10:59,1623,10,,,,1971.11,0
5212030,07:12:27,07:12:27,7677,11,,,,2620.34,0
5212030,07:12:51,07:12:51,1635,12,,,,2801.46,0
5212030,07:13:07,07:13:07,1636,13,,,,2929.47,0
5212030,07:13:44,07:13:44,1637,14,,,,3182.21,0
5212030,07:14:12,07:14:12,1638,15,,,,3380.5,0
5212030,07:14:51,07:14:51,1639,16,,,,3597.36,0
5212030,07:15:28,07:15:28,1640,17,,,,3792.96,0
5212030,07:18:00,07:18:00,1514,18,,,,4177.59,
5212030,07:18:40,07:18:40,1515,19,,,,4490.32,0
5212030,07:19:10,07:19:10,9461,20,,,,4703,0
5212030,07:19:27,07:19:27,1641,21,,,,4814.45,0
5212030,07:20:30,07:20:30,1642,22,,,,5253.34,0
5212030,07:21:15,07:21:15,1643,23,,,,5495.03,0
5212030,07:21:43,07:21:43,1644,24,,,,5718.13,0
5212030,07:23:00,07:23:00,1645,25,,,,6284.64,
5212030,07:24:04,07:24:04,1646,26,,,,6682.55,0
5212030,07:24:46,07:24:46,1647,27,,,,6975.37,0
5212030,07:25:20,07:25:20,1648,28,,,,7166.43,0
5212030,07:26:15,07:26:15,1649,29,,,,7563.74,0
5212030,07:26:56,07:26:56,1650,30,,,,7883.44,0
5212030,07:27:54,07:27:54,1651,31,,,,8295.6,0
5212030,07:28:40,07:28:40,1652,32,,,,8630.18,0
5212030,07:29:00,07:29:00,1653,33,,,,8796.69,
5212030,07:29:21,07:29:21,1654,34,,,,8980.62,0
5212030,07:29:42,07:29:42,1655,35,,,,9162.57,0
5212030,07:30:00,07:30:00,1656,36,,,,9304.36,0
5212030,07:30:37,07:30:37,1657,37,,,,9554.97,0
5212030,07:30:59,07:30:59,1658,38,,,,9743.76,0
5212030,07:31:34,07:31:34,1659,39,,,,10025.4,0
5212030,07:32:17,07:32:17,1660,40,,,,10426.08,0
5212030,07:32:55,07:32:55,1661,41,,,,10699.32,0
5212030,07:33:24,07:33:24,1662,42,,,,10916.7,0
5212030,07:34:16,07:34:16,1663,43,,,,11419.32,0
5212030,07:34:41,07:34:41,1664,44,,,,11677.88,0
5212030,07:35:24,07:35:24,4613,45,,,,12043.74,0
5212030,07:35:50,07:35:50,10112,46,,,,12271.97,0
5212030,07:36:32,07:36:32,3843,47,,,,12637.53,0
5212030,07:36:56,07:36:56,3844,48,,,,12830.59,0
5212030,07:37:18,07:37:18,3845,49,,,,12988.25,0
5212030,07:38:02,07:38:02,4617,50,,,,13337.59,0
5212030,07:38:45,07:38:45,3242,51,,,,13780.32,0
5212030,07:39:12,07:39:12,3243,52,,,,14000.46,0
5212030,07:40:00,07:40:00,10021,53,,1,,14398.67,
5212040,07:06:00,07:06:00,1493,1,,,1,0,
5212040,07:06:35,07:06:35,269,2,,,,230.54,0
5212040,07:07:12,07:07:12,270,3,,,,526.18,0
5212040,07:07:52,07:07:52,271,4,,,,776.8,0
5212040,07:08:33,07:08:33,272,5,,,,1049.55,0
5212040,07:09:06,07:09:06,273,6,,,,1251.15,0
5212040,07:09:36,07:09:36,274,7,,,,1428.94,0
5212040,07:09:57,07:09:57,275,8,,,,1558.82,0
5212040,07:10:25,07:10:25,1622,9,,,,1720.07,0
5212040,07:10:59,07:10:59,1623,10,,,,1971.11,0
5212040,07:12:27,07:12:27,7677,11,,,,2620.34,0
5212040,07:12:51,07:12:51,1635,12,,,,2801.46,0
5212040,07:13:07,07:13:07,1636,13,,,,2929.47,0
5212040,07:13:44,07:13:44,1637,14,,,,3182.21,0
5212040,07:14:12,07:14:12,1638,15,,,,3380.5,0
5212040,07:14:51,07:14:51,1639,16,,,,3597.36,0
5212040,07:15:28,07:15:28,1640,17,,,,3792.96,0
5212040,07:18:00,07:18:00,1514,18,,,,4177.59,
5212040,07:18:40,07:18:40,1515,19,,,,4490.32,0
5212040,07:19:10,07:19:10,9461,20,,,,4703,0
5212040,07:19:27,07:19:27,1641,21,,,,4814.45,0
5212040,07:20:30,07:20:30,1642,22,,,,5253.34,0
5212040,07:21:15,07:21:15,1643,23,,,,5495.03,0
5212040,07:21:43,07:21:43,1644,24,,,,5718.13,0
5212040,07:23:00,07:23:00,1645,25,,,,6284.64,
5212040,07:24:04,07:24:04,1646,26,,,,6682.55,0
5212040,07:24:46,07:24:46,1647,27,,,,6975.37,0
5212040,07:25:20,07:25:20,1648,28,,,,7166.43,0
5212040,07:26:15,07:26:15,1649,29,,,,7563.74,0
5212040,07:26:56,07:26:56,1650,30,,,,7883.44,0
5212040,07:27:54,07:27:54,1651,31,,,,8295.6,0
5212040,07:28:40,07:28:40,1652,32,,,,8630.18,0
5212040,07:29:00,07:29:00,1653,33,,,,8796.69,
5212040,07:29:21,07:29:21,1654,34,,,,8980.62,0
5212040,07:29:42,07:29:42,1655,35,,,,9162.57,0
5212040,07:30:00,07:30:00,1656,36,,,,9304.36,0
5212040,07:30:37,07:30:37,1657,37,,,,9554.97,0
5212040,07:30:59,07:30:59,1658,38,,,,9743.76,0
5212040,07:31:34,07:31:34,1659,39,,,,10025.4,0
5212040,07:32:17,07:32:17,1660,40,,,,10426.08,0
5212040,07:32:55,07:32:55,1661,41,,,,10699.32,0
5212040,07:33:24,07:33:24,1662,42,,,,10916.7,0
5212040,07:34:16,07:34:16,1663,43,,,,11419.32,0
5212040,07:34:41,07:34:41,1664,44,,,,11677.88,0
5212040,07:35:24,07:35:24,4613,45,,,,12043.74,0
5212040,07:35:50,07:35:50,10112,46,,,,12271.97,0
5212040,07:36:32,07:36:32,3843,47,,,,12637.53,0
5212040,07:36:56,07:36:56,3844,48,,,,12830.59,0
5212040,07:37:18,07:37:18,3845,49,,,,12988.25,0
5212040,07:38:02,07:38:02,4617,50,,,,13337.59,0
5212040,07:38:45,07:38:45,3242,51,,,,13780.32,0
5212040,07:39:12,07:39:12,3243,52,,,,14000.46,0
5212040,07:40:00,07:40:00,10021,53,,1,,14398.67,
5212050,07:06:00,07:06:00,1493,1,,,1,0,
5212050,07:06:35,07:06:35,269,2,,,,230.54,0
5212050,07:07:12,07:07:12,270,3,,,,526.18,0
5212050,07:07:52,07:07:52,271,4,,,,776.8,0
5212050,07:08:33,07:08:33,272,5,,,,1049.55,0
5212050,07:09:06,07:09:06,273,6,,,,1251.15,0
5212050,07:09:36,07:09:36,274,7,,,,1428.94,0
5212050,07:09:57,07:09:57,275,8,,,,1558.82,0
5212050,07:10:25,07:10:25,1622,9,,,,1720.07,0
5212050,07:10:59,07:10:59,1623,10,,,,1971.11,0
5212050,07:12:27,07:12:27,7677,11,,,,2620.34,0
5212050,07:12:51,07:12:51,1635,12,,,,2801.46,0
5212050,07:13:07,07:13:07,1636,13,,,,2929.47,0
5212050,07:13:44,07:13:44,1637,14,,,,3182.21,0
5212050,07:14:12,07:14:12,1638,15,,,,3380.5,0
5212050,07:14:51,07:14:51,1639,16,,,,3597.36,0
5212050,07:15:28,07:15:28,1640,17,,,,3792.96,0
5212050,07:18:00,07:18:00,1514,18,,,,4177.59,
5212050,07:18:40,07:18:40,1515,19,,,,4490.32,0
5212050,07:19:10,07:19:10,9461,20,,,,4703,0
5212050,07:19:27,07:19:27,1641,21,,,,4814.45,0
5212050,07:20:30,07:20:30,1642,22,,,,5253.34,0
5212050,07:21:15,07:21:15,1643,23,,,,5495.03,0
5212050,07:21:43,07:21:43,1644,24,,,,5718.13,0
5212050,07:23:00,07:23:00,1645,25,,,,6284.64,
5212050,07:24:04,07:24:04,1646,26,,,,6682.55,0
5212050,07:24:46,07:24:46,1647,27,,,,6975.37,0
5212050,07:25:20,07:25:20,1648,28,,,,7166.43,0
5212050,07:26:15,07:26:15,1649,29,,,,7563.74,0
5212050,07:26:56,07:26:56,1650,30,,,,7883.44,0
5212050,07:27:54,07:27:54,1651,31,,,,8295.6,0
5212050,07:28:40,07:28:40,1652,32,,,,8630.18,0
5212050,07:29:00,07:29:00,1653,33,,,,8796.69,
5212050,07:29:21,07:29:21,1654,34,,,,8980.62,0
5212050,07:29:42,07:29:42,1655,35,,,,9162.57,0
5212050,07:30:00,07:30:00,1656,36,,,,9304.36,0
5212050,07:30:37,07:30:37,1657,37,,,,9554.97,0
5212050,07:30:59,07:30:59,1658,38,,,,9743.76,0
5212050,07:31:34,07:31:34,1659,39,,,,10025.4,0
5212050,07:32:17,07:32:17,1660,40,,,,10426.08,0
5212050,07:32:55,07:32:55,1661,41,,,,10699.32,0
5212050,07:33:24,07:33:24,1662,42,,,,10916.7,0
5212050,07:34:16,07:34:16,1663,43,,,,11419.32,0
5212050,07:34:41,07:34:41,1664,44,,,,11677.88,0
5212050,07:35:24,07:35:24,4613,45,,,,12043.74,0
5212050,07:35:50,07:35:50,10112,46,,,,12271.97,0
5212050,07:36:32,07:36:32,3843,47,,,,12637.53,0
5212050,07:36:56,07:36:56,3844,48,,,,12830.59,0
5212050,07:37:18,07:37:18,3845,49,,,,12988.25,0
5212050,07:38:02,07:38:02,4617,50,,,,13337.59,0
5212050,07:38:45,07:38:45,3242,51,,,,13780.32,0
5212050,07:39:12,07:39:12,3243,52,,,,14000.46,0
5212050,07:40:00,07:40:00,10021,53,,1,,14398.67,
5212060,07:06:00,07:06:00,1493,1,,,1,0,
5212060,07:06:35,07:06:35,269,2,,,,230.54,0
5212060,07:07:12,07:07:12,270,3,,,,526.18,0
5212060,07:07:52,07:07:52,271,4,,,,776.8,0
5212060,07:08:33,07:08:33,272,5,,,,1049.55,0
5212060,07:09:06,07:09:06,273,6,,,,1251.15,0
5212060,07:09:36,07:09:36,274,7,,,,1428.94,0
5212060,07:09:57,07:09:57,275,8,,,,1558.82,0
5212060,07:10:25,07:10:25,1622,9,,,,1720.07,0
5212060,07:10:59,07:10:59,1623,10,,,,1971.11,0
5212060,07:12:27,07:12:27,7677,11,,,,2620.34,0
5212060,07:12:51,07:12:51,1635,12,,,,2801.46,0
5212060,07:13:07,07:13:07,1636,13,,,,2929.47,0
5212060,07:13:44,07:13:44,1637,14,,,,3182.21,0
5212060,07:14:12,07:14:12,1638,15,,,,3380.5,0
5212060,07:14:51,07:14:51,1639,16,,,,3597.36,0
5212060,07:15:28,07:15:28,1640,17,,,,3792.96,0
5212060,07:18:00,07:18:00,1514,18,,,,4177.59,
5212060,07:18:40,07:18:40,1515,19,,,,4490.32,0
5212060,07:19:10,07:19:10,9461,20,,,,4703,0
5212060,07:19:27,07:19:27,1641,21,,,,4814.45,0
5212060,07:20:30,07:20:30,1642,22,,,,5253.34,0
5212060,07:21:15,07:21:15,1643,23,,,,5495.03,0
5212060,07:21:43,07:21:43,1644,24,,,,5718.13,0
5212060,07:23:00,07:23:00,1645,25,,,,6284.64,
5212060,07:24:04,07:24:04,1646,26,,,,6682.55,0
5212060,07:24:46,07:24:46,1647,27,,,,6975.37,0
5212060,07:25:20,07:25:20,1648,28,,,,7166.43,0
5212060,07:26:15,07:26:15,1649,29,,,,7563.74,0
5212060,07:26:56,07:26:56,1650,30,,,,7883.44,0
5212060,07:27:54,07:27:54,1651,31,,,,8295.6,0
5212060,07:28:40,07:28:40,1652,32,,,,8630.18,0
5212060,07:29:00,07:29:00,1653,33,,,,8796.69,
5212060,07:29:21,07:29:21,1654,34,,,,8980.62,0
5212060,07:29:42,07:29:42,1655,35,,,,9162.57,0
5212060,07:30:00,07:30:00,1656,36,,,,9304.36,0
5212060,07:30:37,07:30:37,1657,37,,,,9554.97,0
5212060,07:30:59,07:30:59,1658,38,,,,9743.76,0
5212060,07:31:34,07:31:34,1659,39,,,,10025.4,0
5212060,07:32:17,07:32:17,1660,40,,,,10426.08,0
5212060,07:32:55,07:32:55,1661,41,,,,10699.32,0
5212060,07:33:24,07:33:24,1662,42,,,,10916.7,0
5212060,07:34:16,07:34:16,1663,43,,,,11419.32,0
5212060,07:34:41,07:34:41,1664,44,,,,11677.88,0
5212060,07:35:24,07:35:24,4613,45,,,,12043.74,0
5212060,07:35:50,07:35:50,10112,46,,,,12271.97,0
5212060,07:36:32,07:36:32,3843,47,,,,12637.53,0
5212060,07:36:56,07:36:56,3844,48,,,,12830.59,0
5212060,07:37:18,07:37:18,3845,49,,,,12988.25,0
5212060,07:38:02,07:38:02,4617,50,,,,13337.59,0
5212060,07:38:45,07:38:45,3242,51,,,,13780.32,0
5212060,07:39:12,07:39:12,3243,52,,,,14000.46,0
5212060,07:40:00,07:40:00,10021,53,,1,,14398.67,
5404070,13:07:00,13:07:00,1493,1,,,1,0,
5404070,13:07:32,13:07:32,269,2,,,,230.54,0
5404070,13:08:06,13:08:06,270,3,,,,526.18,0
5404070,13:08:43,13:08:43,271,4,,,,776.8,0
5404070,13:09:20,13:09:20,272,5,,,,1049.55,0
5404070,13:09:51,13:09:51,273,6,,,,1251.15,0
5404070,13:10:18,13:10:18,274,7,,,,1428.94,0
5404070,13:10:37,13:10:37,275,8,,,,1558.82,0
5404070,13:11:03,13:11:03,1622,9,,,,1720.07,0
5404070,13:11:34,13:11:34,1623,10,,,,1971.11,0
5404070,13:12:55,13:12:55,7677,11,,,,2620.34,0
5404070,13:13:17,13:13:17,1635,12,,,,2801.46,0
5404070,13:13:32,13:13:32,1636,13,,,,2929.47,0
5404070,13:14:06,13:14:06,1637,14,,,,3182.21,0
5404070,13:14:31,13:14:31,1638,15,,,,3380.5,0
5404070,13:15:07,13:15:07,1639,16,,,,3597.36,0
5404070,13:15:41,13:15:41,1640,17,,,,3792.96,0
5404070,13:18:00,13:18:00,1514,18,,,,4177.59,
5404070,13:18:40,13:18:40,1515,19,,,,4490.32,0
5404070,13:19:10,13:19:10,9461,20,,,,4703,0
5404070,13:19:27,13:19:27,1641,21,,,,4814.45,0
5404070,13:20:30,13:20:30,1642,22,,,,5253.34,0
5404070,13:21:15,13:21:15,1643,23,,,,5495.03,0
5404070,13:21:43,13:21:43,1644,24,,,,5718.13,0
5404070,13:23:00,13:23:00,1645,25,,,,6284.64,
5404070,13:24:04,13:24:04,1646,26,,,,6682.55,0
5404070,13:24:46,13:24:46,1647,27,,,,6975.37,0
5404070,13:25:20,13:25:20,1648,28,,,,7166.43,0
5404070,13:26:15,13:26:15,1649,29,,,,7563.74,0
5404070,13:26:56,13:26:56,1650,30,,,,7883.44,0
5404070,13:27:54,13:27:54,1651,31,,,,8295.6,0
5404070,13:28:40,13:28:40,1652,32,,,,8630.18,0
5404070,13:29:00,13:29:00,1653,33,,,,8796.69,
5404070,13:29:19,13:29:19,1654,34,,,,8980.62,0
5404070,13:29:38,13:29:38,1655,35,,,,9162.57,0
5404070,13:29:55,13:29:55,1656,36,,,,9304.36,0
5404070,13:30:28,13:30:28,1657,37,,,,9554.97,0
5404070,13:30:48,13:30:48,1658,38,,,,9743.76,0
5404070,13:31:20,13:31:20,1659,39,,,,10025.4,0
5404070,13:31:59,13:31:59,1660,40,,,,10426.08,0
5404070,13:32:34,13:32:34,1661,41,,,,10699.32,0
5404070,13:33:00,13:33:00,1662,42,,,,10916.7,0
5404070,13:33:47,13:33:47,1663,43,,,,11419.32,0
5404070,13:34:10,13:34:10,1664,44,,,,11677.88,0
5404070,13:34:49,13:34:49,4613,45,,,,12043.74,0
5404070,13:35:12,13:35:12,10112,46,,,,12271.97,0
5404070,13:35:51,13:35:51,3843,47,,,,12637.53,0
5404070,13:36:12,13:36:12,3844,48,,,,12830.59,0
5404070,13:36:33,13:36:33,3845,49,,,,12988.25,0
5404070,13:37:12,13:37:12,4617,50,,,,13337.59,0
5404070,13:37:52,13:37:52,3242,51,,,,13780.32,0
5404070,13:38:16,13:38:16,3243,52,,,,14000.46,0
5404070,13:39:00,13:39:00,10021,53,,1,,14398.67,
5517070,10:07:00,10:07:00,1493,1,,,1,0,
5517070,10:07:29,10:07:29,269,2,,,,230.54,0
5517070,10:08:00,10:08:00,270,3,,,,526.18,0
5517070,10:08:33,10:08:33,271,4,,,,776.8,0
5517070,10:09:07,10:09:07,272,5,,,,1049.55,0
5517070,10:09:35,10:09:35,273,6,,,,1251.15,0
5517070,10:10:00,10:10:00,274,7,,,,1428.94,0
5517070,10:10:18,10:10:18,275,8,,,,1558.82,0
5517070,10:10:41,10:10:41,1622,9,,,,1720.07,0
5517070,10:11:09,10:11:09,1623,10,,,,1971.11,0
5517070,10:12:22,10:12:22,7677,11,,,,2620.34,0
5517070,10:12:43,10:12:43,1635,12,,,,2801.46,0
5517070,10:12:56,10:12:56,1636,13,,,,2929.47,0
5517070,10:13:27,10:13:27,1637,14,,,,3182.21,0
5517070,10:13:50,10:13:50,1638,15,,,,3380.5,0
5517070,10:14:23,10:14:23,1639,16,,,,3597.36,0
5517070,10:14:53,10:14:53,1640,17,,,,3792.96,0
5517070,10:17:00,10:17:00,1514,18,,,,4177.59,
5517070,10:17:40,10:17:40,1515,19,,,,4490.32,0
5517070,10:18:10,10:18:10,9461,20,,,,4703,0
5517070,10:18:27,10:18:27,1641,21,,,,4814.45,0
5517070,10:19:30,10:19:30,1642,22,,,,5253.34,0
5517070,10:20:15,10:20:15,1643,23,,,,5495.03,0
5517070,10:20:43,10:20:43,1644,24,,,,5718.13,0
5517070,10:22:00,10:22:00,1645,25,,,,6284.64,
5517070,10:23:04,10:23:04,1646,26,,,,6682.55,0
5517070,10:23:46,10:23:46,1647,27,,,,6975.37,0
5517070,10:24:20,10:24:20,1648,28,,,,7166.43,0
5517070,10:25:15,10:25:15,1649,29,,,,7563.74,0
5517070,10:25:56,10:25:56,1650,30,,,,7883.44,0
5517070,10:26:54,10:26:54,1651,31,,,,8295.6,0
5517070,10:27:40,10:27:40,1652,32,,,,8630.18,0
5517070,10:28:00,10:28:00,1653,33,,,,8796.69,
5517070,10:28:19,10:28:19,1654,34,,,,8980.62,0
5517070,10:28:38,10:28:38,1655,35,,,,9162.57,0
5517070,10:28:55,10:28:55,1656,36,,,,9304.36,0
5517070,10:29:28,10:29:28,1657,37,,,,9554.97,0
5517070,10:29:48,10:29:48,1658,38,,,,9743.76,0
5517070,10:30:20,10:30:20,1659,39,,,,10025.4,0
5517070,10:30:59,10:30:59,1660,40,,,,10426.08,0
5517070,10:31:34,10:31:34,1661,41,,,,10699.32,0
5517070,10:32:00,10:32:00,1662,42,,,,10916.7,0
5517070,10:32:47,10:32:47,1663,43,,,,11419.32,0
5517070,10:33:10,10:33:10,1664,44,,,,11677.88,0
5517070,10:33:49,10:33:49,4613,45,,,,12043.74,0
5517070,10:34:12,10:34:12,10112,46,,,,12271.97,0
5517070,10:34:51,10:34:51,3843,47,,,,12637.53,0
5517070,10:35:12,10:35:12,3844,48,,,,12830.59,0
5517070,10:35:33,10:35:33,3845,49,,,,12988.25,0
5517070,10:36:12,10:36:12,4617,50,,,,13337.59,0
5517070,10:36:52,10:36:52,3242,51,,,,13780.32,0
5517070,10:37:16,10:37:16,3243,52,,,,14000.46,0
5517070,10:38:00,10:38:00,10021,53,,1,,14398.67,
6066070,07:37:00,07:37:00,1493,1,,,1,0,
6066070,07:37:29,07:37:29,269,2,,,,230.54,0
6066070,07:38:00,07:38:00,270,3,,,,526.18,0
6066070,07:38:33,07:38:33,271,4,,,,776.8,0
6066070,07:39:07,07:39:07,272,5,,,,1049.55,0
6066070,07:39:35,07:39:35,273,6,,,,1251.15,0
6066070,07:40:00,07:40:00,274,7,,,,1428.94,0
6066070,07:40:18,07:40:18,275,8,,,,1558.82,0
6066070,07:40:41,07:40:41,1622,9,,,,1720.07,0
6066070,07:41:09,07:41:09,1623,10,,,,1971.11,0
6066070,07:42:22,07:42:22,7677,11,,,,2620.34,0
6066070,07:42:43,07:42:43,1635,12,,,,2801.46,0
6066070,07:42:56,07:42:56,1636,13,,,,2929.47,0
6066070,07:43:27,07:43:27,1637,14,,,,3182.21,0
6066070,07:43:50,07:43:50,1638,15,,,,3380.5,0
6066070,07:44:23,07:44:23,1639,16,,,,3597.36,0
6066070,07:44:53,07:44:53,1640,17,,,,3792.96,0
6066070,07:47:00,07:47:00,1514,18,,,,4177.59,
6066070,07:47:40,07:47:40,1515,19,,,,4490.32,0
6066070,07:48:10,07:48:10,9461,20,,,,4703,0
6066070,07:48:27,07:48:27,1641,21,,,,4814.45,0
6066070,07:49:30,07:49:30,1642,22,,,,5253.34,0
6066070,07:50:15,07:50:15,1643,23,,,,5495.03,0
6066070,07:50:43,07:50:43,1644,24,,,,5718.13,0
6066070,07:52:00,07:52:00,1645,25,,,,6284.64,
6066070,07:53:04,07:53:04,1646,26,,,,6682.55,0
6066070,07:53:46,07:53:46,1647,27,,,,6975.37,0
6066070,07:54:20,07:54:20,1648,28,,,,7166.43,0
6066070,07:55:15,07:55:15,1649,29,,,,7563.74,0
6066070,07:55:56,07:55:56,1650,30,,,,7883.44,0
6066070,07:56:54,07:56:54,1651,31,,,,8295.6,0
6066070,07:57:40,07:57:40,1652,32,,,,8630.18,0
6066070,07:58:00,07:58:00,1653,33,,,,8796.69,
6066070,07:58:17,07:58:17,1654,34,,,,8980.62,0
6066070,07:58:34,07:58:34,1655,35,,,,9162.57,0
6066070,07:58:49,07:58:49,1656,36,,,,9304.36,0
6066070,07:59:20,07:59:20,1657,37,,,,9554.97,0
6066070,07:59:37,07:59:37,1658,38,,,,9743.76,0
6066070,08:00:06,08:00:06,1659,39,,,,10025.4,0
6066070,08:00:41,08:00:41,1660,40,,,,10426.08,0
6066070,08:01:12,08:01:12,1661,41,,,,10699.32,0
6066070,08:01:36,08:01:36,1662,42,,,,10916.7,0
6066070,08:02:18,08:02:18,1663,43,,,,11419.32,0
6066070,08:02:39,08:02:39,1664,44,,,,11677.88,0
6066070,08:03:14,08:03:14,4613,45,,,,12043.74,0
6066070,08:03:35,08:03:35,10112,46,,,,12271.97,0
6066070,08:04:10,08:04:10,3843,47,,,,12637.53,0
6066070,08:04:29,08:04:29,3844,48,,,,12830.59,0
6066070,08:04:47,08:04:47,3845,49,,,,12988.25,0
6066070,08:05:23,08:05:23,4617,50,,,,13337.59,0
6066070,08:05:59,08:05:59,3242,51,,,,13780.32,0
6066070,08:06:21,08:06:21,3243,52,,,,14000.46,0
6066070,08:07:00,08:07:00,10021,53,,1,,14398.67,
6170020,14:47:00,14:47:00,1508,1,,,1,0,
6170020,14:54:00,14:54:00,9464,2,,,,24.04,
6170020,14:54:56,14:54:56,1509,3,,,,334.08,0
6170020,14:56:10,14:56:10,7677,4,,,,906.58,0
6170020,14:56:32,14:56:32,1635,5,,,,1087.7,0
6170020,14:56:46,14:56:46,1636,6,,,,1215.71,0
6170020,14:57:18,14:57:18,1637,7,,,,1468.45,0
6170020,14:57:43,14:57:43,1638,8,,,,1666.74,0
6170020,14:58:16,14:58:16,1639,9,,,,1883.6,0
6170020,14:58:49,14:58:49,1640,10,,,,2079.2,0
6170020,15:01:00,15:01:00,1514,11,,,,2464.49,
6170020,15:01:40,15:01:40,1515,12,,,,2777.22,0
6170020,15:02:10,15:02:10,9461,13,,,,2989.9,0
6170020,15:02:27,15:02:27,1641,14,,,,3101.35,0
6170020,15:03:30,15:03:30,1642,15,,,,3540.24,0
6170020,15:04:15,15:04:15,1643,16,,,,3781.93,0
6170020,15:04:43,15:04:43,1644,17,,,,4005.03,0
6170020,15:06:00,15:06:00,1645,18,,,,4571.54,
6170020,15:06:53,15:06:53,1646,19,,,,4969.45,0
6170020,15:07:28,15:07:28,1647,20,,,,5262.27,0
6170020,15:07:56,15:07:56,1648,21,,,,5453.33,0
6170020,15:08:42,15:08:42,1649,22,,,,5850.64,0
6170020,15:09:17,15:09:17,1650,23,,,,6170.34,0
6170020,15:10:05,15:10:05,1651,24,,,,6582.5,0
6170020,15:10:43,15:10:43,1652,25,,,,6917.08,0
6170020,15:11:00,15:11:00,1653,26,,,,7083.59,
6170020,15:11:29,15:11:29,1654,27,,,,7267.52,0
6170020,15:11:59,15:11:59,1655,28,,,,7449.47,0
6170020,15:12:25,15:12:25,1656,29,,,,7591.26,0
6170020,15:13:18,15:13:18,1657,30,,,,7841.87,0
6170020,15:13:48,15:13:48,1658,31,,,,8030.66,0
6170020,15:14:38,15:14:38,1659,32,,,,8312.3,0
6170020,15:15:38,15:15:38,1660,33,,,,8712.98,0
6170020,15:16:32,15:16:32,1661,34,,,,8986.22,0
6170020,15:17:13,15:17:13,1662,35,,,,9203.6,0
6170020,15:18:26,15:18:26,1663,36,,,,9706.22,0
6170020,15:19:00,15:19:00,1664,37,,1,,9964.88,
6170030,14:47:00,14:47:00,1508,1,,,1,0,
6170030,14:54:00,14:54:00,9464,2,,,,24.04,
6170030,14:54:56,14:54:56,1509,3,,,,334.08,0
6170030,14:56:10,14:56:10,7677,4,,,,906.58,0
6170030,14:56:32,14:56:32,1635,5,,,,1087.7,0
6170030,14:56:46,14:56:46,1636,6,,,,1215.71,0
6170030,14:57:18,14:57:18,1637,7,,,,1468.45,0
6170030,14:57:43,14:57:43,1638,8,,,,1666.74,0
6170030,14:58:16,14:58:16,1639,9,,,,1883.6,0
6170030,14:58:49,14:58:49,1640,10,,,,2079.2,0
6170030,15:01:00,15:01:00,1514,11,,,,2464.49,
6170030,15:01:40,15:01:40,1515,12,,,,2777.22,0
6170030,15:02:10,15:02:10,9461,13,,,,2989.9,0
6170030,15:02:27,15:02:27,1641,14,,,,3101.35,0
6170030,15:03:30,15:03:30,1642,15,,,,3540.24,0
6170030,15:04:15,15:04:15,1643,16,,,,3781.93,0
6170030,15:04:43,15:04:43,1644,17,,,,4005.03,0
6170030,15:06:00,15:06:00,1645,18,,,,4571.54,
6170030,15:06:53,15:06:53,1646,19,,,,4969.45,0
6170030,15:07:28,15:07:28,1647,20,,,,5262.27,0
6170030,15:07:56,15:07:56,1648,21,,,,5453.33,0
6170030,15:08:42,15:08:42,1649,22,,,,5850.64,0
6170030,15:09:17,15:09:17,1650,23,,,,6170.34,0
6170030,15:10:05,15:10:05,1651,24,,,,6582.5,0
6170030,15:10:43,15:10:43,1652,25,,,,6917.08,0
6170030,15:11:00,15:11:00,1653,26,,,,7083.59,
6170030,15:11:29,15:11:29,1654,27,,,,7267.52,0
6170030,15:11:59,15:11:59,1655,28,,,,7449.47,0
6170030,15:12:25,15:12:25,1656,29,,,,7591.26,0
6170030,15:13:18,15:13:18,1657,30,,,,7841.87,0
6170030,15:13:48,15:13:48,1658,31,,,,8030.66,0
6170030,15:14:38,15:14:38,1659,32,,,,8312.3,0
6170030,15:15:38,15:15:38,1660,33,,,,8712.98,0
6170030,15:16:32,15:16:32,1661,34,,,,8986.22,0
6170030,15:17:13,15:17:13,1662,35,,,,9203.6,0
6170030,15:18:26,15:18:26,1663,36,,,,9706.22,0
6170030,15:19:00,15:19:00,1664,37,,1,,9964.88,
6170040,14:47:00,14:47:00,1508,1,,,1,0,
6170040,14:54:00,14:54:00,9464,2,,,,24.04,
6170040,14:54:56,14:54:56,1509,3,,,,334.08,0
6170040,14:56:10,14:56:10,7677,4,,,,906.58,0
6170040,14:56:32,14:56:32,1635,5,,,,1087.7,0
6170040,14:56:46,14:56:46,1636,6,,,,1215.71,0
6170040,14:57:18,14:57:18,1637,7,,,,1468.45,0
6170040,14:57:43,14:57:43,1638,8,,,,1666.74,0
6170040,14:58:16,14:58:16,1639,9,,,,1883.6,0
6170040,14:58:49,14:58:49,1640,10,,,,2079.2,0
6170040,15:01:00,15:01:00,1514,11,,,,2464.49,
6170040,15:01:40,15:01:40,1515,12,,,,2777.22,0
6170040,15:02:10,15:02:10,9461,13,,,,2989.9,0
6170040,15:02:27,15:02:27,1641,14,,,,3101.35,0
6170040,15:03:30,15:03:30,1642,15,,,,3540.24,0
6170040,15:04:15,15:04:15,1643,16,,,,3781.93,0
6170040,15:04:43,15:04:43,1644,17,,,,4005.03,0
6170040,15:06:00,15:06:00,1645,18,,,,4571.54,
6170040,15:06:53,15:06:53,1646,19,,,,4969.45,0
6170040,15:07:28,15:07:28,1647,20,,,,5262.27,0
6170040,15:07:56,15:07:56,1648,21,,,,5453.33,0
6170040,15:08:42,15:08:42,1649,22,,,,5850.64,0
6170040,15:09:17,15:09:17,1650,23,,,,6170.34,0
6170040,15:10:05,15:10:05,1651,24,,,,6582.5,0
6170040,15:10:43,15:10:43,1652,25,,,,6917.08,0
6170040,15:11:00,15:11:00,1653,26,,,,7083.59,
6170040,15:11:29,15:11:29,1654,27,,,,7267.52,0
6170040,15:11:59,15:11:59,1655,28,,,,7449.47,0
6170040,15:12:25,15:12:25,1656,29,,,,7591.26,0
6170040,15:13:18,15:13:18,1657,30,,,,7841.87,0
6170040,15:13:48,15:13:48,1658,31,,,,8030.66,0
6170040,15:14:38,15:14:38,1659,32,,,,8312.3,0
6170040,15:15:38,15:15:38,1660,33,,,,8712.98,0
6170040,15:16:32,15:16:32,1661,34,,,,8986.22,0
6170040,15:17:13,15:17:13,1662,35,,,,9203.6,0
6170040,15:18:26,15:18:26,1663,36,,,,9706.22,0
6170040,15:19:00,15:19:00,1664,37,,1,,9964.88,
6170050,14:47:00,14:47:00,1508,1,,,1,0,
6170050,14:54:00,14:54:00,9464,2,,,,24.04,
6170050,14:54:56,14:54:56,1509,3,,,,334.08,0
6170050,14:56:10,14:56:10,7677,4,,,,906.58,0
6170050,14:56:32,14:56:32,1635,5,,,,1087.7,0
6170050,14:56:46,14:56:46,1636,6,,,,1215.71,0
6170050,14:57:18,14:57:18,1637,7,,,,1468.45,0
6170050,14:57:43,14:57:43,1638,8,,,,1666.74,0
6170050,14:58:16,14:58:16,1639,9,,,,1883.6,0
6170050,14:58:49,14:58:49,1640,10,,,,2079.2,0
6170050,15:01:00,15:01:00,1514,11,,,,2464.49,
6170050,15:01:40,15:01:40,1515,12,,,,2777.22,0
6170050,15:02:10,15:02:10,9461,13,,,,2989.9,0
6170050,15:02:27,15:02:27,1641,14,,,,3101.35,0
6170050,15:03:30,15:03:30,1642,15,,,,3540.24,0
6170050,15:04:15,15:04:15,1643,16,,,,3781.93,0
6170050,15:04:43,15:04:43,1644,17,,,,4005.03,0
6170050,15:06:00,15:06:00,1645,18,,,,4571.54,
6170050,15:06:53,15:06:53,1646,19,,,,4969.45,0
6170050,15:07:28,15:07:28,1647,20,,,,5262.27,0
6170050,15:07:56,15:07:56,1648,21,,,,5453.33,0
6170050,15:08:42,15:08:42,1649,22,,,,5850.64,0
6170050,15:09:17,15:09:17,1650,23,,,,6170.34,0
6170050,15:10:05,15:10:05,1651,24,,,,6582.5,0
6170050,15:10:43,15:10:43,1652,25,,,,6917.08,0
6170050,15:11:00,15:11:00,1653,26,,,,7083.59,
6170050,15:11:29,15:11:29,1654,27,,,,7267.52,0
6170050,15:11:59,15:11:59,1655,28,,,,7449.47,0
6170050,15:12:25,15:12:25,1656,29,,,,7591.26,0
6170050,15:13:18,15:13:18,1657,30,,,,7841.87,0
6170050,15:13:48,15:13:48,1658,31,,,,8030.66,0
6170050,15:14:38,15:14:38,1659,32,,,,8312.3,0
6170050,15:15:38,15:15:38,1660,33,,,,8712.98,0
6170050,15:16:32,15:16:32,1661,34,,,,8986.22,0
6170050,15:17:13,15:17:13,1662,35,,,,9203.6,0
6170050,15:18:26,15:18:26,1663,36,,,,9706.22,0
6170050,15:19:00,15:19:00,1664,37,,1,,9964.88,
6170060,14:47:00,14:47:00,1508,1,,,1,0,
6170060,14:54:00,14:54:00,9464,2,,,,24.04,
6170060,14:54:56,14:54:56,1509,3,,,,334.08,0
6170060,14:56:10,14:56:10,7677,4,,,,906.58,0
6170060,14:56:32,14:56:32,1635,5,,,,1087.7,0
6170060,14:56:46,14:56:46,1636,6,,,,1215.71,0
6170060,14:57:18,14:57:18,1637,7,,,,1468.45,0
6170060,14:57:43,14:57:43,1638,8,,,,1666.74,0
6170060,14:58:16,14:58:16,1639,9,,,,1883.6,0
6170060,14:58:49,14:58:49,1640,10,,,,2079.2,0
6170060,15:01:00,15:01:00,1514,11,,,,2464.49,
6170060,15:01:40,15:01:40,1515,12,,,,2777.22,0
6170060,15:02:10,15:02:10,9461,13,,,,2989.9,0
6170060,15:02:27,15:02:27,1641,14,,,,3101.35,0
6170060,15:03:30,15:03:30,1642,15,,,,3540.24,0
6170060,15:04:15,15:04:15,1643,16,,,,3781.93,0
6170060,15:04:43,15:04:43,1644,17,,,,4005.03,0
6170060,15:06:00,15:06:00,1645,18,,,,4571.54,
6170060,15:06:53,15:06:53,1646,19,,,,4969.45,0
6170060,15:07:28,15:07:28,1647,20,,,,5262.27,0
6170060,15:07:56,15:07:56,1648,21,,,,5453.33,0
6170060,15:08:42,15:08:42,1649,22,,,,5850.64,0
6170060,15:09:17,15:09:17,1650,23,,,,6170.34,0
6170060,15:10:05,15:10:05,1651,24,,,,6582.5,0
6170060,15:10:43,15:10:43,1652,25,,,,6917.08,0
6170060,15:11:00,15:11:00,1653,26,,,,7083.59,
6170060,15:11:29,15:11:29,1654,27,,,,7267.52,0
6170060,15:11:59,15:11:59,1655,28,,,,7449.47,0
6170060,15:12:25,15:12:25,1656,29,,,,7591.26,0
6170060,15:13:18,15:13:18,1657,30,,,,7841.87,0
6170060,15:13:48,15:13:48,1658,31,,,,8030.66,0
6170060,15:14:38,15:14:38,1659,32,,,,8312.3,0
6170060,15:15:38,15:15:38,1660,33,,,,8712.98,0
6170060,15:16:32,15:16:32,1661,34,,,,8986.22,0
6170060,15:17:13,15:17:13,1662,35,,,,9203.6,0
6170060,15:18:26,15:18:26,1663,36,,,,9706.22,0
6170060,15:19:00,15:19:00,1664,37,,1,,9964.88,
6175020,06:36:00,06:36:00,1493,1,,,1,0,
6175020,06:36:35,06:36:35,269,2,,,,230.54,0
6175020,06:37:12,06:37:12,270,3,,,,526.18,0
6175020,06:37:52,06:37:52,271,4,,,,776.8,0
6175020,06:38:33,06:38:33,272,5,,,,1049.55,0
6175020,06:39:06,06:39:06,273,6,,,,1251.15,0
6175020,06:39:36,06:39:36,274,7,,,,1428.94,0
6175020,06:39:57,06:39:57,275,8,,,,1558.82,0
6175020,06:40:25,06:40:25,1622,9,,,,1720.07,0
6175020,06:40:59,06:40:59,1623,10,,,,1971.11,0
6175020,06:42:27,06:42:27,7677,11,,,,2620.34,0
6175020,06:42:51,06:42:51,1635,12,,,,2801.46,0
6175020,06:43:07,06:43:07,1636,13,,,,2929.47,0
6175020,06:43:44,06:43:44,1637,14,,,,3182.21,0
6175020,06:44:12,06:44:12,1638,15,,,,3380.5,0
6175020,06:44:51,06:44:51,1639,16,,,,3597.36,0
6175020,06:45:28,06:45:28,1640,17,,,,3792.96,0
6175020,06:48:00,06:48:00,1514,18,,,,4177.59,
6175020,06:48:40,06:48:40,1515,19,,,,4490.32,0
6175020,06:49:10,06:49:10,9461,20,,,,4703,0
6175020,06:49:27,06:49:27,1641,21,,,,4814.45,0
6175020,06:50:30,06:50:30,1642,22,,,,5253.34,0
6175020,06:51:15,06:51:15,1643,23,,,,5495.03,0
6175020,06:51:43,06:51:43,1644,24,,,,5718.13,0
6175020,06:53:00,06:53:00,1645,25,,,,6284.64,
6175020,06:54:04,06:54:04,1646,26,,,,6682.55,0
6175020,06:54:46,06:54:46,1647,27,,,,6975.37,0
6175020,06:55:20,06:55:20,1648,28,,,,7166.43,0
6175020,06:56:15,06:56:15,1649,29,,,,7563.74,0
6175020,06:56:56,06:56:56,1650,30,,,,7883.44,0
6175020,06:57:54,06:57:54,1651,31,,,,8295.6,0
6175020,06:58:40,06:58:40,1652,32,,,,8630.18,0
6175020,06:59:00,06:59:00,1653,33,,,,8796.69,
6175020,06:59:21,06:59:21,1654,34,,,,8980.62,0
6175020,06:59:42,06:59:42,1655,35,,,,9162.57,0
6175020,07:00:00,07:00:00,1656,36,,,,9304.36,0
6175020,07:00:37,07:00:37,1657,37,,,,9554.97,0
6175020,07:00:59,07:00:59,1658,38,,,,9743.76,0
6175020,07:01:34,07:01:34,1659,39,,,,10025.4,0
6175020,07:02:17,07:02:17,1660,40,,,,10426.08,0
6175020,07:02:55,07:02:55,1661,41,,,,10699.32,0
6175020,07:03:24,07:03:24,1662,42,,,,10916.7,0
6175020,07:04:16,07:04:16,1663,43,,,,11419.32,0
6175020,07:04:41,07:04:41,1664,44,,,,11677.88,0
6175020,07:05:24,07:05:24,4613,45,,,,12043.74,0
6175020,07:05:50,07:05:50,10112,46,,,,12271.97,0
6175020,07:06:32,07:06:32,3843,47,,,,12637.53,0
6175020,07:06:56,07:06:56,3844,48,,,,12830.59,0
6175020,07:07:18,07:07:18,3845,49,,,,12988.25,0
6175020,07:08:02,07:08:02,4617,50,,,,13337.59,0
6175020,07:08:45,07:08:45,3242,51,,,,13780.32,0
6175020,07:09:12,07:09:12,3243,52,,,,14000.46,0
6175020,07:10:00,07:10:00,10021,53,,1,,14398.67,
6175030,06:36:00,06:36:00,1493,1,,,1,0,
6175030,06:36:35,06:36:35,269,2,,,,230.54,0
6175030,06:37:12,06:37:12,270,3,,,,526.18,0
6175030,06:37:52,06:37:52,271,4,,,,776.8,0
6175030,06:38:33,06:38:33,272,5,,,,1049.55,0
6175030,06:39:06,06:39:06,273,6,,,,1251.15,0
6175030,06:39:36,06:39:36,274,7,,,,1428.94,0
6175030,06:39:57,06:39:57,275,8,,,,1558.82,0
6175030,06:40:25,06:40:25,1622,9,,,,1720.07,0
6175030,06:40:59,06:40:59,1623,10,,,,1971.11,0
6175030,06:42:27,06:42:27,7677,11,,,,2620.34,0
6175030,06:42:51,06:42:51,1635,12,,,,2801.46,0
6175030,06:43:07,06:43:07,1636,13,,,,2929.47,0
6175030,06:43:44,06:43:44,1637,14,,,,3182.21,0
6175030,06:44:12,06:44:12,1638,15,,,,3380.5,0
6175030,06:44:51,06:44:51,1639,16,,,,3597.36,0
6175030,06:45:28,06:45:28,1640,17,,,,3792.96,0
6175030,06:48:00,06:48:00,1514,18,,,,4177.59,
6175030,06:48:40,06:48:40,1515,19,,,,4490.32,0
6175030,06:49:10,06:49:10,9461,20,,,,4703,0
6175030,06:49:27,06:49:27,1641,21,,,,4814.45,0
6175030,06:50:30,06:50:30,1642,22,,,,5253.34,0
6175030,06:51:15,06:51:15,1643,23,,,,5495.03,0
6175030,06:51:43,06:51:43,1644,24,,,,5718.13,0
6175030,06:53:00,06:53:00,1645,25,,,,6284.64,
6175030,06:54:04,06:54:04,1646,26,,,,6682.55,0
6175030,06:54:46,06:54:46,1647,27,,,,6975.37,0
6175030,06:55:20,06:55:20,1648,28,,,,7166.43,0
6175030,06:56:15,06:56:15,1649,29,,,,7563.74,0
6175030,06:56:56,06:56:56,1650,30,,,,7883.44,0
6175030,06:57:54,06:57:54,1651,31,,,,8295.6,0
6175030,06:58:40,06:58:40,1652,32,,,,8630.18,0
6175030,06:59:00,06:59:00,1653,33,,,,8796.69,
6175030,06:59:21,06:59:21,1654,34,,,,8980.62,0
6175030,06:59:42,06:59:42,1655,35,,,,9162.57,0
6175030,07:00:00,07:00:00,1656,36,,,,9304.36,0
6175030,07:00:37,07:00:37,1657,37,,,,9554.97,0
6175030,07:00:59,07:00:59,1658,38,,,,9743.76,0
6175030,07:01:34,07:01:34,1659,39,,,,10025.4,0
6175030,07:02:17,07:02:17,1660,40,,,,10426.08,0
6175030,07:02:55,07:02:55,1661,41,,,,10699.32,0
6175030,07:03:24,07:03:24,1662,42,,,,10916.7,0
6175030,07:04:16,07:04:16,1663,43,,,,11419.32,0
6175030,07:04:41,07:04:41,1664,44,,,,11677.88,0
6175030,07:05:24,07:05:24,4613,45,,,,12043.74,0
6175030,07:05:50,07:05:50,10112,46,,,,12271.97,0
6175030,07:06:32,07:06:32,3843,47,,,,12637.53,0
6175030,07:06:56,07:06:56,3844,48,,,,12830.59,0
6175030,07:07:18,07:07:18,3845,49,,,,12988.25,0
6175030,07:08:02,07:08:02,4617,50,,,,13337.59,0
6175030,07:08:45,07:08:45,3242,51,,,,13780.32,0
6175030,07:09:12,07:09:12,3243,52,,,,14000.46,0
6175030,07:10:00,07:10:00,10021,53,,1,,14398.67,
6175040,06:36:00,06:36:00,1493,1,,,1,0,
6175040,06:36:35,06:36:35,269,2,,,,230.54,0
6175040,06:37:12,06:37:12,270,3,,,,526.18,0
6175040,06:37:52,06:37:52,271,4,,,,776.8,0
6175040,06:38:33,06:38:33,272,5,,,,1049.55,0
6175040,06:39:06,06:39:06,273,6,,,,1251.15,0
6175040,06:39:36,06:39:36,274,7,,,,1428.94,0
6175040,06:39:57,06:39:57,275,8,,,,1558.82,0
6175040,06:40:25,06:40:25,1622,9,,,,1720.07,0
6175040,06:40:59,06:40:59,1623,10,,,,1971.11,0
6175040,06:42:27,06:42:27,7677,11,,,,2620.34,0
6175040,06:42:51,06:42:51,1635,12,,,,2801.46,0
6175040,06:43:07,06:43:07,1636,13,,,,2929.47,0
6175040,06:43:44,06:43:44,1637,14,,,,3182.21,0
6175040,06:44:12,06:44:12,1638,15,,,,3380.5,0
6175040,06:44:51,06:44:51,1639,16,,,,3597.36,0
6175040,06:45:28,06:45:28,1640,17,,,,3792.96,0
6175040,06:48:00,06:48:00,1514,18,,,,4177.59,
6175040,06:48:40,06:48:40,1515,19,,,,4490.32,0
6175040,06:49:10,06:49:10,9461,20,,,,4703,0
6175040,06:49:27,06:49:27,1641,21,,,,4814.45,0
6175040,06:50:30,06:50:30,1642,22,,,,5253.34,0
6175040,06:51:15,06:51:15,1643,23,,,,5495.03,0
6175040,06:51:43,06:51:43,1644,24,,,,5718.13,0
6175040,06:53:00,06:53:00,1645,25,,,,6284.64,
6175040,06:54:04,06:54:04,1646,26,,,,6682.55,0
6175040,06:54:46,06:54:46,1647,27,,,,6975.37,0
6175040,06:55:20,06:55:20,1648,28,,,,7166.43,0
6175040,06:56:15,06:56:15,1649,29,,,,7563.74,0
6175040,06:56:56,06:56:56,1650,30,,,,7883.44,0
6175040,06:57:54,06:57:54,1651,31,,,,8295.6,0
6175040,06:58:40,06:58:40,1652,32,,,,8630.18,0
6175040,06:59:00,06:59:00,1653,33,,,,8796.69,
6175040,06:59:21,06:59:21,1654,34,,,,8980.62,0
6175040,06:59:42,06:59:42,1655,35,,,,9162.57,0
6175040,07:00:00,07:00:00,1656,36,,,,9304.36,0
6175040,07:00:37,07:00:37,1657,37,,,,9554.97,0
6175040,07:00:59,07:00:59,1658,38,,,,9743.76,0
6175040,07:01:34,07:01:34,1659,39,,,,10025.4,0
6175040,07:02:17,07:02:17,1660,40,,,,10426.08,0
6175040,07:02:55,07:02:55,1661,41,,,,10699.32,0
6175040,07:03:24,07:03:24,1662,42,,,,10916.7,0
6175040,07:04:16,07:04:16,1663,43,,,,11419.32,0
6175040,07:04:41,07:04:41,1664,44,,,,11677.88,0
6175040,07:05:24,07:05:24,4613,45,,,,12043.74,0
6175040,07:05:50,07:05:50,10112,46,,,,12271.97,0
6175040,07:06:32,07:06:32,3843,47,,,,12637.53,0
6175040,07:06:56,07:06:56,3844,48,,,,12830.59,0
6175040,07:07:18,07:07:18,3845,49,,,,12988.25,0
6175040,07:08:02,07:08:02,4617,50,,,,13337.59,0
6175040,07:08:45,07:08:45,3242,51,,,,13780.32,0
6175040,07:09:12,07:09:12,3243,52,,,,14000.46,0
6175040,07:10:00,07:10:00,10021,53,,1,,14398.67,
6175050,06:36:00,06:36:00,1493,1,,,1,0,
6175050,06:36:35,06:36:35,269,2,,,,230.54,0
6175050,06:37:12,06:37:12,270,3,,,,526.18,0
6175050,06:37:52,06:37:52,271,4,,,,776.8,0
6175050,06:38:33,06:38:33,272,5,,,,1049.55,0
6175050,06:39:06,06:39:06,273,6,,,,1251.15,0
6175050,06:39:36,06:39:36,274,7,,,,1428.94,0
6175050,06:39:57,06:39:57,275,8,,,,1558.82,0
6175050,06:40:25,06:40:25,1622,9,,,,1720.07,0
6175050,06:40:59,06:40:59,1623,10,,,,1971.11,0
6175050,06:42:27,06:42:27,7677,11,,,,2620.34,0
6175050,06:42:51,06:42:51,1635,12,,,,2801.46,0
6175050,06:43:07,06:43:07,1636,13,,,,2929.47,0
6175050,06:43:44,06:43:44,1637,14,,,,3182.21,0
6175050,06:44:12,06:44:12,1638,15,,,,3380.5,0
6175050,06:44:51,06:44:51,1639,16,,,,3597.36,0
6175050,06:45:28,06:45:28,1640,17,,,,3792.96,0
6175050,06:48:00,06:48:00,1514,18,,,,4177.59,
6175050,06:48:40,06:48:40,1515,19,,,,4490.32,0
6175050,06:49:10,06:49:10,9461,20,,,,4703,0
6175050,06:49:27,06:49:27,1641,21,,,,4814.45,0
6175050,06:50:30,06:50:30,1642,22,,,,5253.34,0
6175050,06:51:15,06:51:15,1643,23,,,,5495.03,0
6175050,06:51:43,06:51:43,1644,24,,,,5718.13,0
6175050,06:53:00,06:53:00,1645,25,,,,6284.64,
6175050,06:54:04,06:54:04,1646,26,,,,6682.55,0
6175050,06:54:46,06:54:46,1647,27,,,,6975.37,0
6175050,06:55:20,06:55:20,1648,28,,,,7166.43,0
6175050,06:56:15,06:56:15,1649,29,,,,7563.74,0
6175050,06:56:56,06:56:56,1650,30,,,,7883.44,0
6175050,06:57:54,06:57:54,1651,31,,,,8295.6,0
6175050,06:58:40,06:58:40,1652,32,,,,8630.18,0
6175050,06:59:00,06:59:00,1653,33,,,,8796.69,
6175050,06:59:21,06:59:21,1654,34,,,,8980.62,0
6175050,06:59:42,06:59:42,1655,35,,,,9162.57,0
6175050,07:00:00,07:00:00,1656,36,,,,9304.36,0
6175050,07:00:37,07:00:37,1657,37,,,,9554.97,0
6175050,07:00:59,07:00:59,1658,38,,,,9743.76,0
6175050,07:01:34,07:01:34,1659,39,,,,10025.4,0
6175050,07:02:17,07:02:17,1660,40,,,,10426.08,0
6175050,07:02:55,07:02:55,1661,41,,,,10699.32,0
6175050,07:03:24,07:03:24,1662,42,,,,10916.7,0
6175050,07:04:16,07:04:16,1663,43,,,,11419.32,0
6175050,07:04:41,07:04:41,1664,44,,,,11677.88,0
6175050,07:05:24,07:05:24,4613,45,,,,12043.74,0
6175050,07:05:50,07:05:50,10112,46,,,,12271.97,0
6175050,07:06:32,07:06:32,3843,47,,,,12637.53,0
6175050,07:06:56,07:06:56,3844,48,,,,12830.59,0
6175050,07:07:18,07:07:18,3845,49,,,,12988.25,0
6175050,07:08:02,07:08:02,4617,50,,,,13337.59,0
6175050,07:08:45,07:08:45,3242,51,,,,13780.32,0
6175050,07:09:12,07:09:12,3243,52,,,,14000.46,0
6175050,07:10:00,07:10:00,10021,53,,1,,14398.67,
6175060,06:36:00,06:36:00,1493,1,,,1,0,
6175060,06:36:35,06:36:35,269,2,,,,230.54,0
6175060,06:37:12,06:37:12,270,3,,,,526.18,0
6175060,06:37:52,06:37:52,271,4,,,,776.8,0
6175060,06:38:33,06:38:33,272,5,,,,1049.55,0
6175060,06:39:06,06:39:06,273,6,,,,1251.15,0
6175060,06:39:36,06:39:36,274,7,,,,1428.94,0
6175060,06:39:57,06:39:57,275,8,,,,1558.82,0
6175060,06:40:25,06:40:25,1622,9,,,,1720.07,0
6175060,06:40:59,06:40:59,1623,10,,,,1971.11,0
6175060,06:42:27,06:42:27,7677,11,,,,2620.34,0
6175060,06:42:51,06:42:51,1635,12,,,,2801.46,0
6175060,06:43:07,06:43:07,1636,13,,,,2929.47,0
6175060,06:43:44,06:43:44,1637,14,,,,3182.21,0
6175060,06:44:12,06:44:12,1638,15,,,,3380.5,0
6175060,06:44:51,06:44:51,1639,16,,,,3597.36,0
6175060,06:45:28,06:45:28,1640,17,,,,3792.96,0
6175060,06:48:00,06:48:00,1514,18,,,,4177.59,
6175060,06:48:40,06:48:40,1515,19,,,,4490.32,0
6175060,06:49:10,06:49:10,9461,20,,,,4703,0
6175060,06:49:27,06:49:27,1641,21,,,,4814.45,0
6175060,06:50:30,06:50:30,1642,22,,,,5253.34,0
6175060,06:51:15,06:51:15,1643,23,,,,5495.03,0
6175060,06:51:43,06:51:43,1644,24,,,,5718.13,0
6175060,06:53:00,06:53:00,1645,25,,,,6284.64,
6175060,06:54:04,06:54:04,1646,26,,,,6682.55,0
6175060,06:54:46,06:54:46,1647,27,,,,6975.37,0
6175060,06:55:20,06:55:20,1648,28,,,,7166.43,0
6175060,06:56:15,06:56:15,1649,29,,,,7563.74,0
6175060,06:56:56,06:56:56,1650,30,,,,7883.44,0
6175060,06:57:54,06:57:54,1651,31,,,,8295.6,0
6175060,06:58:40,06:58:40,1652,32,,,,8630.18,0
6175060,06:59:00,06:59:00,1653,33,,,,8796.69,
6175060,06:59:21,06:59:21,1654,34,,,,8980.62,0
6175060,06:59:42,06:59:42,1655,35,,,,9162.57,0
6175060,07:00:00,07:00:00,1656,36,,,,9304.36,0
6175060,07:00:37,07:00:37,1657,37,,,,9554.97,0
6175060,07:00:59,07:00:59,1658,38,,,,9743.76,0
6175060,07:01:34,07:01:34,1659,39,,,,10025.4,0
6175060,07:02:17,07:02:17,1660,40,,,,10426.08,0
6175060,07:02:55,07:02:55,1661,41,,,,10699.32,0
6175060,07:03:24,07:03:24,1662,42,,,,10916.7,0
6175060,07:04:16,07:04:16,1663,43,,,,11419.32,0
6175060,07:04:41,07:04:41,1664,44,,,,11677.88,0
6175060,07:05:24,07:05:24,4613,45,,,,12043.74,0
6175060,07:05:50,07:05:50,10112,46,,,,12271.97,0
6175060,07:06:32,07:06:32,3843,47,,,,12637.53,0
6175060,07:06:56,07:06:56,3844,48,,,,12830.59,0
6175060,07:07:18,07:07:18,3845,49,,,,12988.25,0
6175060,07:08:02,07:08:02,4617,50,,,,13337.59,0
6175060,07:08:45,07:08:45,3242,51,,,,13780.32,0
6175060,07:09:12,07:09:12,3243,52,,,,14000.46,0
6175060,07:10:00,07:10:00,10021,53,,1,,14398.67,
6231090,22:07:00,22:07:00,1493,1,,,1,0,
6231090,22:07:29,22:07:29,269,2,,,,230.54,0
6231090,22:08:00,22:08:00,270,3,,,,526.18,0
6231090,22:08:33,22:08:33,271,4,,,,776.8,0
6231090,22:09:07,22:09:07,272,5,,,,1049.55,0
6231090,22:09:35,22:09:35,273,6,,,,1251.15,0
6231090,22:10:00,22:10:00,274,7,,,,1428.94,0
6231090,22:10:18,22:10:18,275,8,,,,1558.82,0
6231090,22:10:41,22:10:41,1622,9,,,,1720.07,0
6231090,22:11:09,22:11:09,1623,10,,,,1971.11,0
6231090,22:12:22,22:12:22,7677,11,,,,2620.34,0
6231090,22:12:43,22:12:43,1635,12,,,,2801.46,0
6231090,22:12:56,22:12:56,1636,13,,,,2929.47,0
6231090,22:13:27,22:13:27,1637,14,,,,3182.21,0
6231090,22:13:50,22:13:50,1638,15,,,,3380.5,0
6231090,22:14:23,22:14:23,1639,16,,,,3597.36,0
6231090,22:14:53,22:14:53,1640,17,,,,3792.96,0
6231090,22:17:00,22:17:00,1514,18,,,,4177.59,
6231090,22:17:40,22:17:40,1515,19,,,,4490.32,0
6231090,22:18:10,22:18:10,9461,20,,,,4703,0
6231090,22:18:27,22:18:27,1641,21,,,,4814.45,0
6231090,22:19:30,22:19:30,1642,22,,,,5253.34,0
6231090,22:20:15,22:20:15,1643,23,,,,5495.03,0
6231090,22:20:43,22:20:43,1644,24,,,,5718.13,0
6231090,22:22:00,22:22:00,1645,25,,,,6284.64,
6231090,22:23:04,22:23:04,1646,26,,,,6682.55,0
6231090,22:23:46,22:23:46,1647,27,,,,6975.37,0
6231090,22:24:20,22:24:20,1648,28,,,,7166.43,0
6231090,22:25:15,22:25:15,1649,29,,,,7563.74,0
6231090,22:25:56,22:25:56,1650,30,,,,7883.44,0
6231090,22:26:54,22:26:54,1651,31,,,,8295.6,0
6231090,22:27:40,22:27:40,1652,32,,,,8630.18,0
6231090,22:28:00,22:28:00,1653,33,,,,8796.69,
6231090,22:28:17,22:28:17,1654,34,,,,8980.62,0
6231090,22:28:34,22:28:34,1655,35,,,,9162.57,0
6231090,22:28:49,22:28:49,1656,36,,,,9304.36,0
6231090,22:29:20,22:29:20,1657,37,,,,9554.97,0
6231090,22:29:37,22:29:37,1658,38,,,,9743.76,0
6231090,22:30:06,22:30:06,1659,39,,,,10025.4,0
6231090,22:30:41,22:30:41,1660,40,,,,10426.08,0
6231090,22:31:12,22:31:12,1661,41,,,,10699.32,0
6231090,22:31:36,22:31:36,1662,42,,,,10916.7,0
6231090,22:32:18,22:32:18,1663,43,,,,11419.32,0
6231090,22:32:39,22:32:39,1664,44,,,,11677.88,0
6231090,22:33:14,22:33:14,4613,45,,,,12043.74,0
6231090,22:33:35,22:33:35,10112,46,,,,12271.97,0
6231090,22:34:10,22:34:10,3843,47,,,,12637.53,0
6231090,22:34:29,22:34:29,3844,48,,,,12830.59,0
6231090,22:34:47,22:34:47,3845,49,,,,12988.25,0
6231090,22:35:23,22:35:23,4617,50,,,,13337.59,0
6231090,22:35:59,22:35:59,3242,51,,,,13780.32,0
6231090,22:36:21,22:36:21,3243,52,,,,14000.46,0
6231090,22:37:00,22:37:00,10021,53,,1,,14398.67,
6288020,21:36:00,21:36:00,1493,1,,,1,0,
6288020,21:36:26,21:36:26,269,2,,,,230.54,0
6288020,21:36:54,21:36:54,270,3,,,,526.18,0
6288020,21:37:24,21:37:24,271,4,,,,776.8,0
6288020,21:37:54,21:37:54,272,5,,,,1049.55,0
6288020,21:38:19,21:38:19,273,6,,,,1251.15,0
6288020,21:38:42,21:38:42,274,7,,,,1428.94,0
6288020,21:38:58,21:38:58,275,8,,,,1558.82,0
6288020,21:39:19,21:39:19,1622,9,,,,1720.07,0
6288020,21:39:44,21:39:44,1623,10,,,,1971.11,0
6288020,21:40:50,21:40:50,7677,11,,,,2620.34,0
6288020,21:41:08,21:41:08,1635,12,,,,2801.46,0
6288020,21:41:20,21:41:20,1636,13,,,,2929.47,0
6288020,21:41:48,21:41:48,1637,14,,,,3182.21,0
6288020,21:42:09,21:42:09,1638,15,,,,3380.5,0
6288020,21:42:38,21:42:38,1639,16,,,,3597.36,0
6288020,21:43:06,21:43:06,1640,17,,,,3792.96,0
6288020,21:45:00,21:45:00,1514,18,,,,4177.59,
6288020,21:45:24,21:45:24,1515,19,,,,4490.32,0
6288020,21:45:42,21:45:42,9461,20,,,,4703,0
6288020,21:45:52,21:45:52,1641,21,,,,4814.45,0
6288020,21:46:30,21:46:30,1642,22,,,,5253.34,0
6288020,21:46:57,21:46:57,1643,23,,,,5495.03,0
6288020,21:47:14,21:47:14,1644,24,,,,5718.13,0
6288020,21:48:00,21:48:00,1645,25,,,,6284.64,
6288020,21:48:53,21:48:53,1646,26,,,,6682.55,0
6288020,21:49:28,21:49:28,1647,27,,,,6975.37,0
6288020,21:49:56,21:49:56,1648,28,,,,7166.43,0
6288020,21:50:42,21:50:42,1649,29,,,,7563.74,0
6288020,21:51:17,21:51:17,1650,30,,,,7883.44,0
6288020,21:52:05,21:52:05,1651,31,,,,8295.6,0
6288020,21:52:43,21:52:43,1652,32,,,,8630.18,0
6288020,21:53:00,21:53:00,1653,33,,,,8796.69,
6288020,21:53:15,21:53:15,1654,34,,,,8980.62,0
6288020,21:53:30,21:53:30,1655,35,,,,9162.57,0
6288020,21:53:44,21:53:44,1656,36,,,,9304.36,0
6288020,21:54:11,21:54:11,1657,37,,,,9554.97,0
6288020,21:54:26,21:54:26,1658,38,,,,9743.76,0
6288020,21:54:52,21:54:52,1659,39,,,,10025.4,0
6288020,21:55:23,21:55:23,1660,40,,,,10426.08,0
6288020,21:55:51,21:55:51,1661,41,,,,10699.32,0
6288020,21:56:12,21:56:12,1662,42,,,,10916.7,0
6288020,21:56:49,21:56:49,1663,43,,,,11419.32,0
6288020,21:57:08,21:57:08,1664,44,,,,11677.88,0
6288020,21:57:39,21:57:39,4613,45,,,,12043.74,0
6288020,21:57:58,21:57:58,10112,46,,,,12271.97,0
6288020,21:58:28,21:58:28,3843,47,,,,12637.53,0
6288020,21:58:46,21:58:46,3844,48,,,,12830.59,0
6288020,21:59:02,21:59:02,3845,49,,,,12988.25,0
6288020,21:59:34,21:59:34,4617,50,,,,13337.59,0
6288020,22:00:06,22:00:06,3242,51,,,,13780.32,0
6288020,22:00:25,22:00:25,3243,52,,,,14000.46,0
6288020,22:01:00,22:01:00,10021,53,,1,,14398.67,
6288030,21:36:00,21:36:00,1493,1,,,1,0,
6288030,21:36:26,21:36:26,269,2,,,,230.54,0
6288030,21:36:54,21:36:54,270,3,,,,526.18,0
6288030,21:37:24,21:37:24,271,4,,,,776.8,0
6288030,21:37:54,21:37:54,272,5,,,,1049.55,0
6288030,21:38:19,21:38:19,273,6,,,,1251.15,0
6288030,21:38:42,21:38:42,274,7,,,,1428.94,0
6288030,21:38:58,21:38:58,275,8,,,,1558.82,0
6288030,21:39:19,21:39:19,1622,9,,,,1720.07,0
6288030,21:39:44,21:39:44,1623,10,,,,1971.11,0
6288030,21:40:50,21:40:50,7677,11,,,,2620.34,0
6288030,21:41:08,21:41:08,1635,12,,,,2801.46,0
6288030,21:41:20,21:41:20,1636,13,,,,2929.47,0
6288030,21:41:48,21:41:48,1637,14,,,,3182.21,0
6288030,21:42:09,21:42:09,1638,15,,,,3380.5,0
6288030,21:42:38,21:42:38,1639,16,,,,3597.36,0
6288030,21:43:06,21:43:06,1640,17,,,,3792.96,0
6288030,21:45:00,21:45:00,1514,18,,,,4177.59,
6288030,21:45:24,21:45:24,1515,19,,,,4490.32,0
6288030,21:45:42,21:45:42,9461,20,,,,4703,0
6288030,21:45:52,21:45:52,1641,21,,,,4814.45,0
6288030,21:46:30,21:46:30,1642,22,,,,5253.34,0
6288030,21:46:57,21:46:57,1643,23,,,,5495.03,0
6288030,21:47:14,21:47:14,1644,24,,,,5718.13,0
6288030,21:48:00,21:48:00,1645,25,,,,6284.64,
6288030,21:48:53,21:48:53,1646,26,,,,6682.55,0
6288030,21:49:28,21:49:28,1647,27,,,,6975.37,0
6288030,21:49:56,21:49:56,1648,28,,,,7166.43,0
6288030,21:50:42,21:50:42,1649,29,,,,7563.74,0
6288030,21:51:17,21:51:17,1650,30,,,,7883.44,0
6288030,21:52:05,21:52:05,1651,31,,,,8295.6,0
6288030,21:52:43,21:52:43,1652,32,,,,8630.18,0
6288030,21:53:00,21:53:00,1653,33,,,,8796.69,
6288030,21:53:15,21:53:15,1654,34,,,,8980.62,0
6288030,21:53:30,21:53:30,1655,35,,,,9162.57,0
6288030,21:53:44,21:53:44,1656,36,,,,9304.36,0
6288030,21:54:11,21:54:11,1657,37,,,,9554.97,0
6288030,21:54:26,21:54:26,1658,38,,,,9743.76,0
6288030,21:54:52,21:54:52,1659,39,,,,10025.4,0
6288030,21:55:23,21:55:23,1660,40,,,,10426.08,0
6288030,21:55:51,21:55:51,1661,41,,,,10699.32,0
6288030,21:56:12,21:56:12,1662,42,,,,10916.7,0
6288030,21:56:49,21:56:49,1663,43,,,,11419.32,0
6288030,21:57:08,21:57:08,1664,44,,,,11677.88,0
6288030,21:57:39,21:57:39,4613,45,,,,12043.74,0
6288030,21:57:58,21:57:58,10112,46,,,,12271.97,0
6288030,21:58:28,21:58:28,3843,47,,,,12637.53,0
6288030,21:58:46,21:58:46,3844,48,,,,12830.59,0
6288030,21:59:02,21:59:02,3845,49,,,,12988.25,0
6288030,21:59:34,21:59:34,4617,50,,,,13337.59,0
6288030,22:00:06,22:00:06,3242,51,,,,13780.32,0
6288030,22:00:25,22:00:25,3243,52,,,,14000.46,0
6288030,22:01:00,22:01:00,10021,53,,1,,14398.67,
6288040,21:36:00,21:36:00,1493,1,,,1,0,
6288040,21:36:26,21:36:26,269,2,,,,230.54,0
6288040,21:36:54,21:36:54,270,3,,,,526.18,0
6288040,21:37:24,21:37:24,271,4,,,,776.8,0
6288040,21:37:54,21:37:54,272,5,,,,1049.55,0
6288040,21:38:19,21:38:19,273,6,,,,1251.15,0
6288040,21:38:42,21:38:42,274,7,,,,1428.94,0
6288040,21:38:58,21:38:58,275,8,,,,1558.82,0
6288040,21:39:19,21:39:19,1622,9,,,,1720.07,0
6288040,21:39:44,21:39:44,1623,10,,,,1971.11,0
6288040,21:40:50,21:40:50,7677,11,,,,2620.34,0
6288040,21:41:08,21:41:08,1635,12,,,,2801.46,0
6288040,21:41:20,21:41:20,1636,13,,,,2929.47,0
6288040,21:41:48,21:41:48,1637,14,,,,3182.21,0
6288040,21:42:09,21:42:09,1638,15,,,,3380.5,0
6288040,21:42:38,21:42:38,1639,16,,,,3597.36,0
6288040,21:43:06,21:43:06,1640,17,,,,3792.96,0
6288040,21:45:00,21:45:00,1514,18,,,,4177.59,
6288040,21:45:24,21:45:24,1515,19,,,,4490.32,0
6288040,21:45:42,21:45:42,9461,20,,,,4703,0
6288040,21:45:52,21:45:52,1641,21,,,,4814.45,0
6288040,21:46:30,21:46:30,1642,22,,,,5253.34,0
6288040,21:46:57,21:46:57,1643,23,,,,5495.03,0
6288040,21:47:14,21:47:14,1644,24,,,,5718.13,0
6288040,21:48:00,21:48:00,1645,25,,,,6284.64,
6288040,21:48:53,21:48:53,1646,26,,,,6682.55,0
6288040,21:49:28,21:49:28,1647,27,,,,6975.37,0
6288040,21:49:56,21:49:56,1648,28,,,,7166.43,0
6288040,21:50:42,21:50:42,1649,29,,,,7563.74,0
6288040,21:51:17,21:51:17,1650,30,,,,7883.44,0
6288040,21:52:05,21:52:05,1651,31,,,,8295.6,0
6288040,21:52:43,21:52:43,1652,32,,,,8630.18,0
6288040,21:53:00,21:53:00,1653,33,,,,8796.69,
6288040,21:53:15,21:53:15,1654,34,,,,8980.62,0
6288040,21:53:30,21:53:30,1655,35,,,,9162.57,0
6288040,21:53:44,21:53:44,1656,36,,,,9304.36,0
6288040,21:54:11,21:54:11,1657,37,,,,9554.97,0
6288040,21:54:26,21:54:26,1658,38,,,,9743.76,0
6288040,21:54:52,21:54:52,1659,39,,,,10025.4,0
6288040,21:55:23,21:55:23,1660,40,,,,10426.08,0
6288040,21:55:51,21:55:51,1661,41,,,,10699.32,0
6288040,21:56:12,21:56:12,1662,42,,,,10916.7,0
6288040,21:56:49,21:56:49,1663,43,,,,11419.32,0
6288040,21:57:08,21:57:08,1664,44,,,,11677.88,0
6288040,21:57:39,21:57:39,4613,45,,,,12043.74,0
6288040,21:57:58,21:57:58,10112,46,,,,12271.97,0
6288040,21:58:28,21:58:28,3843,47,,,,12637.53,0
6288040,21:58:46,21:58:46,3844,48,,,,12830.59,0
6288040,21:59:02,21:59:02,3845,49,,,,12988.25,0
6288040,21:59:34,21:59:34,4617,50,,,,13337.59,0
6288040,22:00:06,22:00:06,3242,51,,,,13780.32,0
6288040,22:00:25,22:00:25,3243,52,,,,14000.46,0
6288040,22:01:00,22:01:00,10021,53,,1,,14398.67,
6288050,21:36:00,21:36:00,1493,1,,,1,0,
6288050,21:36:26,21:36:26,269,2,,,,230.54,0
6288050,21:36:54,21:36:54,270,3,,,,526.18,0
6288050,21:37:24,21:37:24,271,4,,,,776.8,0
6288050,21:37:54,21:37:54,272,5,,,,1049.55,0
6288050,21:38:19,21:38:19,273,6,,,,1251.15,0
6288050,21:38:42,21:38:42,274,7,,,,1428.94,0
6288050,21:38:58,21:38:58,275,8,,,,1558.82,0
6288050,21:39:19,21:39:19,1622,9,,,,1720.07,0
6288050,21:39:44,21:39:44,1623,10,,,,1971.11,0
6288050,21:40:50,21:40:50,7677,11,,,,2620.34,0
6288050,21:41:08,21:41:08,1635,12,,,,2801.46,0
6288050,21:41:20,21:41:20,1636,13,,,,2929.47,0
6288050,21:41:48,21:41:48,1637,14,,,,3182.21,0
6288050,21:42:09,21:42:09,1638,15,,,,3380.5,0
6288050,21:42:38,21:42:38,1639,16,,,,3597.36,0
6288050,21:43:06,21:43:06,1640,17,,,,3792.96,0
6288050,21:45:00,21:45:00,1514,18,,,,4177.59,
6288050,21:45:24,21:45:24,1515,19,,,,4490.32,0
6288050,21:45:42,21:45:42,9461,20,,,,4703,0
6288050,21:45:52,21:45:52,1641,21,,,,4814.45,0
6288050,21:46:30,21:46:30,1642,22,,,,5253.34,0
6288050,21:46:57,21:46:57,1643,23,,,,5495.03,0
6288050,21:47:14,21:47:14,1644,24,,,,5718.13,0
6288050,21:48:00,21:48:00,1645,25,,,,6284.64,
6288050,21:48:53,21:48:53,1646,26,,,,6682.55,0
6288050,21:49:28,21:49:28,1647,27,,,,6975.37,0
6288050,21:49:56,21:49:56,1648,28,,,,7166.43,0
6288050,21:50:42,21:50:42,1649,29,,,,7563.74,0
6288050,21:51:17,21:51:17,1650,30,,,,7883.44,0
6288050,21:52:05,21:52:05,1651,31,,,,8295.6,0
6288050,21:52:43,21:52:43,1652,32,,,,8630.18,0
6288050,21:53:00,21:53:00,1653,33,,,,8796.69,
6288050,21:53:15,21:53:15,1654,34,,,,8980.62,0
6288050,21:53:30,21:53:30,1655,35,,,,9162.57,0
6288050,21:53:44,21:53:44,1656,36,,,,9304.36,0
6288050,21:54:11,21:54:11,1657,37,,,,9554.97,0
6288050,21:54:26,21:54:26,1658,38,,,,9743.76,0
6288050,21:54:52,21:54:52,1659,39,,,,10025.4,0
6288050,21:55:23,21:55:23,1660,40,,,,10426.08,0
6288050,21:55:51,21:55:51,1661,41,,,,10699.32,0
6288050,21:56:12,21:56:12,1662,42,,,,10916.7,0
6288050,21:56:49,21:56:49,1663,43,,,,11419.32,0
6288050,21:57:08,21:57:08,1664,44,,,,11677.88,0
6288050,21:57:39,21:57:39,4613,45,,,,12043.74,0
6288050,21:57:58,21:57:58,10112,46,,,,12271.97,0
6288050,21:58:28,21:58:28,3843,47,,,,12637.53,0
6288050,21:58:46,21:58:46,3844,48,,,,12830.59,0
6288050,21:59:02,21:59:02,3845,49,,,,12988.25,0
6288050,21:59:34,21:59:34,4617,50,,,,13337.59,0
6288050,22:00:06,22:00:06,3242,51,,,,13780.32,0
6288050,22:00:25,22:00:25,3243,52,,,,14000.46,0
6288050,22:01:00,22:01:00,10021,53,,1,,14398.67,
6288060,21:36:00,21:36:00,1493,1,,,1,0,
6288060,21:36:26,21:36:26,269,2,,,,230.54,0
6288060,21:36:54,21:36:54,270,3,,,,526.18,0
6288060,21:37:24,21:37:24,271,4,,,,776.8,0
6288060,21:37:54,21:37:54,272,5,,,,1049.55,0
6288060,21:38:19,21:38:19,273,6,,,,1251.15,0
6288060,21:38:42,21:38:42,274,7,,,,1428.94,0
6288060,21:38:58,21:38:58,275,8,,,,1558.82,0
6288060,21:39:19,21:39:19,1622,9,,,,1720.07,0
6288060,21:39:44,21:39:44,1623,10,,,,1971.11,0
6288060,21:40:50,21:40:50,7677,11,,,,2620.34,0
6288060,21:41:08,21:41:08,1635,12,,,,2801.46,0
6288060,21:41:20,21:41:20,1636,13,,,,2929.47,0
6288060,21:41:48,21:41:48,1637,14,,,,3182.21,0
6288060,21:42:09,21:42:09,1638,15,,,,3380.5,0
6288060,21:42:38,21:42:38,1639,16,,,,3597.36,0
6288060,21:43:06,21:43:06,1640,17,,,,3792.96,0
6288060,21:45:00,21:45:00,1514,18,,,,4177.59,
6288060,21:45:24,21:45:24,1515,19,,,,4490.32,0
6288060,21:45:42,21:45:42,9461,20,,,,4703,0
6288060,21:45:52,21:45:52,1641,21,,,,4814.45,0
6288060,21:46:30,21:46:30,1642,22,,,,5253.34,0
6288060,21:46:57,21:46:57,1643,23,,,,5495.03,0
6288060,21:47:14,21:47:14,1644,24,,,,5718.13,0
6288060,21:48:00,21:48:00,1645,25,,,,6284.64,
6288060,21:48:53,21:48:53,1646,26,,,,6682.55,0
6288060,21:49:28,21:49:28,1647,27,,,,6975.37,0
6288060,21:49:56,21:49:56,1648,28,,,,7166.43,0
6288060,21:50:42,21:50:42,1649,29,,,,7563.74,0
6288060,21:51:17,21:51:17,1650,30,,,,7883.44,0
6288060,21:52:05,21:52:05,1651,31,,,,8295.6,0
6288060,21:52:43,21:52:43,1652,32,,,,8630.18,0
6288060,21:53:00,21:53:00,1653,33,,,,8796.69,
6288060,21:53:15,21:53:15,1654,34,,,,8980.62,0
6288060,21:53:30,21:53:30,1655,35,,,,9162.57,0
6288060,21:53:44,21:53:44,1656,36,,,,9304.36,0
6288060,21:54:11,21:54:11,1657,37,,,,9554.97,0
6288060,21:54:26,21:54:26,1658,38,,,,9743.76,0
6288060,21:54:52,21:54:52,1659,39,,,,10025.4,0
6288060,21:55:23,21:55:23,1660,40,,,,10426.08,0
6288060,21:55:51,21:55:51,1661,41,,,,10699.32,0
6288060,21:56:12,21:56:12,1662,42,,,,10916.7,0
6288060,21:56:49,21:56:49,1663,43,,,,11419.32,0
6288060,21:57:08,21:57:08,1664,44,,,,11677.88,0
6288060,21:57:39,21:57:39,4613,45,,,,12043.74,0
6288060,21:57:58,21:57:58,10112,46,,,,12271.97,0
6288060,21:58:28,21:58:28,3843,47,,,,12637.53,0
6288060,21:58:46,21:58:46,3844,48,,,,12830.59,0
6288060,21:59:02,21:59:02,3845,49,,,,12988.25,0
6288060,21:59:34,21:59:34,4617,50,,,,13337.59,0
6288060,22:00:06,22:00:06,3242,51,,,,13780.32,0
6288060,22:00:25,22:00:25,3243,52,,,,14000.46,0
6288060,22:01:00,22:01:00,10021,53,,1,,14398.67,
6688090,21:07:00,21:07:00,1493,1,,,1,0,
6688090,21:07:29,21:07:29,269,2,,,,230.54,0
6688090,21:08:00,21:08:00,270,3,,,,526.18,0
6688090,21:08:33,21:08:33,271,4,,,,776.8,0
6688090,21:09:07,21:09:07,272,5,,,,1049.55,0
6688090,21:09:35,21:09:35,273,6,,,,1251.15,0
6688090,21:10:00,21:10:00,274,7,,,,1428.94,0
6688090,21:10:18,21:10:18,275,8,,,,1558.82,0
6688090,21:10:41,21:10:41,1622,9,,,,1720.07,0
6688090,21:11:09,21:11:09,1623,10,,,,1971.11,0
6688090,21:12:22,21:12:22,7677,11,,,,2620.34,0
6688090,21:12:43,21:12:43,1635,12,,,,2801.46,0
6688090,21:12:56,21:12:56,1636,13,,,,2929.47,0
6688090,21:13:27,21:13:27,1637,14,,,,3182.21,0
6688090,21:13:50,21:13:50,1638,15,,,,3380.5,0
6688090,21:14:23,21:14:23,1639,16,,,,3597.36,0
6688090,21:14:53,21:14:53,1640,17,,,,3792.96,0
6688090,21:17:00,21:17:00,1514,18,,,,4177.59,
6688090,21:17:40,21:17:40,1515,19,,,,4490.32,0
6688090,21:18:10,21:18:10,9461,20,,,,4703,0
6688090,21:18:27,21:18:27,1641,21,,,,4814.45,0
6688090,21:19:30,21:19:30,1642,22,,,,5253.34,0
6688090,21:20:15,21:20:15,1643,23,,,,5495.03,0
6688090,21:20:43,21:20:43,1644,24,,,,5718.13,0
6688090,21:22:00,21:22:00,1645,25,,,,6284.64,
6688090,21:23:04,21:23:04,1646,26,,,,6682.55,0
6688090,21:23:46,21:23:46,1647,27,,,,6975.37,0
6688090,21:24:20,21:24:20,1648,28,,,,7166.43,0
6688090,21:25:15,21:25:15,1649,29,,,,7563.74,0
6688090,21:25:56,21:25:56,1650,30,,,,7883.44,0
6688090,21:26:54,21:26:54,1651,31,,,,8295.6,0
6688090,21:27:40,21:27:40,1652,32,,,,8630.18,0
6688090,21:28:00,21:28:00,1653,33,,,,8796.69,
6688090,21:28:19,21:28:19,1654,34,,,,8980.62,0
6688090,21:28:38,21:28:38,1655,35,,,,9162.57,0
6688090,21:28:55,21:28:55,1656,36,,,,9304.36,0
6688090,21:29:28,21:29:28,1657,37,,,,9554.97,0
6688090,21:29:48,21:29:48,1658,38,,,,9743.76,0
6688090,21:30:20,21:30:20,1659,39,,,,10025.4,0
6688090,21:30:59,21:30:59,1660,40,,,,10426.08,0
6688090,21:31:34,21:31:34,1661,41,,,,10699.32,0
6688090,21:32:00,21:32:00,1662,42,,,,10916.7,0
6688090,21:32:47,21:32:47,1663,43,,,,11419.32,0
6688090,21:33:10,21:33:10,1664,44,,,,11677.88,0
6688090,21:33:49,21:33:49,4613,45,,,,12043.74,0
6688090,21:34:12,21:34:12,10112,46,,,,12271.97,0
6688090,21:34:51,21:34:51,3843,47,,,,12637.53,0
6688090,21:35:12,21:35:12,3844,48,,,,12830.59,0
6688090,21:35:33,21:35:33,3845,49,,,,12988.25,0
6688090,21:36:12,21:36:12,4617,50,,,,13337.59,0
6688090,21:36:52,21:36:52,3242,51,,,,13780.32,0
6688090,21:37:16,21:37:16,3243,52,,,,14000.46,0
6688090,21:38:00,21:38:00,10021,53,,1,,14398.67,
6797020,12:36:00,12:36:00,1493,1,,,1,0,
6797020,12:36:35,12:36:35,269,2,,,,230.54,0
6797020,12:37:12,12:37:12,270,3,,,,526.18,0
6797020,12:37:52,12:37:52,271,4,,,,776.8,0
6797020,12:38:33,12:38:33,272,5,,,,1049.55,0
6797020,12:39:06,12:39:06,273,6,,,,1251.15,0
6797020,12:39:36,12:39:36,274,7,,,,1428.94,0
6797020,12:39:57,12:39:57,275,8,,,,1558.82,0
6797020,12:40:25,12:40:25,1622,9,,,,1720.07,0
6797020,12:40:59,12:40:59,1623,10,,,,1971.11,0
6797020,12:42:27,12:42:27,7677,11,,,,2620.34,0
6797020,12:42:51,12:42:51,1635,12,,,,2801.46,0
6797020,12:43:07,12:43:07,1636,13,,,,2929.47,0
6797020,12:43:44,12:43:44,1637,14,,,,3182.21,0
6797020,12:44:12,12:44:12,1638,15,,,,3380.5,0
6797020,12:44:51,12:44:51,1639,16,,,,3597.36,0
6797020,12:45:28,12:45:28,1640,17,,,,3792.96,0
6797020,12:48:00,12:48:00,1514,18,,,,4177.59,
6797020,12:48:40,12:48:40,1515,19,,,,4490.32,0
6797020,12:49:10,12:49:10,9461,20,,,,4703,0
6797020,12:49:27,12:49:27,1641,21,,,,4814.45,0
6797020,12:50:30,12:50:30,1642,22,,,,5253.34,0
6797020,12:51:15,12:51:15,1643,23,,,,5495.03,0
6797020,12:51:43,12:51:43,1644,24,,,,5718.13,0
6797020,12:53:00,12:53:00,1645,25,,,,6284.64,
6797020,12:53:53,12:53:53,1646,26,,,,6682.55,0
6797020,12:54:28,12:54:28,1647,27,,,,6975.37,0
6797020,12:54:56,12:54:56,1648,28,,,,7166.43,0
6797020,12:55:42,12:55:42,1649,29,,,,7563.74,0
6797020,12:56:17,12:56:17,1650,30,,,,7883.44,0
6797020,12:57:05,12:57:05,1651,31,,,,8295.6,0
6797020,12:57:43,12:57:43,1652,32,,,,8630.18,0
6797020,12:58:00,12:58:00,1653,33,,,,8796.69,
6797020,12:58:19,12:58:19,1654,34,,,,8980.62,0
6797020,12:58:38,12:58:38,1655,35,,,,9162.57,0
6797020,12:58:55,12:58:55,1656,36,,,,9304.36,0
6797020,12:59:28,12:59:28,1657,37,,,,9554.97,0
6797020,12:59:48,12:59:48,1658,38,,,,9743.76,0
6797020,13:00:20,13:00:20,1659,39,,,,10025.4,0
6797020,13:00:59,13:00:59,1660,40,,,,10426.08,0
6797020,13:01:34,13:01:34,1661,41,,,,10699.32,0
6797020,13:02:00,13:02:00,1662,42,,,,10916.7,0
6797020,13:02:47,13:02:47,1663,43,,,,11419.32,0
6797020,13:03:10,13:03:10,1664,44,,,,11677.88,0
6797020,13:03:49,13:03:49,4613,45,,,,12043.74,0
6797020,13:04:12,13:04:12,10112,46,,,,12271.97,0
6797020,13:04:51,13:04:51,3843,47,,,,12637.53,0
6797020,13:05:12,13:05:12,3844,48,,,,12830.59,0
6797020,13:05:33,13:05:33,3845,49,,,,12988.25,0
6797020,13:06:12,13:06:12,4617,50,,,,13337.59,0
6797020,13:06:52,13:06:52,3242,51,,,,13780.32,0
6797020,13:07:16,13:07:16,3243,52,,,,14000.46,0
6797020,13:08:00,13:08:00,10021,53,,1,,14398.67,
6797030,12:36:00,12:36:00,1493,1,,,1,0,
6797030,12:36:35,12:36:35,269,2,,,,230.54,0
6797030,12:37:12,12:37:12,270,3,,,,526.18,0
6797030,12:37:52,12:37:52,271,4,,,,776.8,0
6797030,12:38:33,12:38:33,272,5,,,,1049.55,0
6797030,12:39:06,12:39:06,273,6,,,,1251.15,0
6797030,12:39:36,12:39:36,274,7,,,,1428.94,0
6797030,12:39:57,12:39:57,275,8,,,,1558.82,0
6797030,12:40:25,12:40:25,1622,9,,,,1720.07,0
6797030,12:40:59,12:40:59,1623,10,,,,1971.11,0
6797030,12:42:27,12:42:27,7677,11,,,,2620.34,0
6797030,12:42:51,12:42:51,1635,12,,,,2801.46,0
6797030,12:43:07,12:43:07,1636,13,,,,2929.47,0
6797030,12:43:44,12:43:44,1637,14,,,,3182.21,0
6797030,12:44:12,12:44:12,1638,15,,,,3380.5,0
6797030,12:44:51,12:44:51,1639,16,,,,3597.36,0
6797030,12:45:28,12:45:28,1640,17,,,,3792.96,0
6797030,12:48:00,12:48:00,1514,18,,,,4177.59,
6797030,12:48:40,12:48:40,1515,19,,,,4490.32,0
6797030,12:49:10,12:49:10,9461,20,,,,4703,0
6797030,12:49:27,12:49:27,1641,21,,,,4814.45,0
6797030,12:50:30,12:50:30,1642,22,,,,5253.34,0
6797030,12:51:15,12:51:15,1643,23,,,,5495.03,0
6797030,12:51:43,12:51:43,1644,24,,,,5718.13,0
6797030,12:53:00,12:53:00,1645,25,,,,6284.64,
6797030,12:53:53,12:53:53,1646,26,,,,6682.55,0
6797030,12:54:28,12:54:28,1647,27,,,,6975.37,0
6797030,12:54:56,12:54:56,1648,28,,,,7166.43,0
6797030,12:55:42,12:55:42,1649,29,,,,7563.74,0
6797030,12:56:17,12:56:17,1650,30,,,,7883.44,0
6797030,12:57:05,12:57:05,1651,31,,,,8295.6,0
6797030,12:57:43,12:57:43,1652,32,,,,8630.18,0
6797030,12:58:00,12:58:00,1653,33,,,,8796.69,
6797030,12:58:19,12:58:19,1654,34,,,,8980.62,0
6797030,12:58:38,12:58:38,1655,35,,,,9162.57,0
6797030,12:58:55,12:58:55,1656,36,,,,9304.36,0
6797030,12:59:28,12:59:28,1657,37,,,,9554.97,0
6797030,12:59:48,12:59:48,1658,38,,,,9743.76,0
6797030,13:00:20,13:00:20,1659,39,,,,10025.4,0
6797030,13:00:59,13:00:59,1660,40,,,,10426.08,0
6797030,13:01:34,13:01:34,1661,41,,,,10699.32,0
6797030,13:02:00,13:02:00,1662,42,,,,10916.7,0
6797030,13:02:47,13:02:47,1663,43,,,,11419.32,0
6797030,13:03:10,13:03:10,1664,44,,,,11677.88,0
6797030,13:03:49,13:03:49,4613,45,,,,12043.74,0
6797030,13:04:12,13:04:12,10112,46,,,,12271.97,0
6797030,13:04:51,13:04:51,3843,47,,,,12637.53,0
6797030,13:05:12,13:05:12,3844,48,,,,12830.59,0
6797030,13:05:33,13:05:33,3845,49,,,,12988.25,0
6797030,13:06:12,13:06:12,4617,50,,,,13337.59,0
6797030,13:06:52,13:06:52,3242,51,,,,13780.32,0
6797030,13:07:16,13:07:16,3243,52,,,,14000.46,0
6797030,13:08:00,13:08:00,10021,53,,1,,14398.67,
6797040,12:36:00,12:36:00,1493,1,,,1,0,
6797040,12:36:35,12:36:35,269,2,,,,230.54,0
6797040,12:37:12,12:37:12,270,3,,,,526.18,0
6797040,12:37:52,12:37:52,271,4,,,,776.8,0
6797040,12:38:33,12:38:33,272,5,,,,1049.55,0
6797040,12:39:06,12:39:06,273,6,,,,1251.15,0
6797040,12:39:36,12:39:36,274,7,,,,1428.94,0
6797040,12:39:57,12:39:57,275,8,,,,1558.82,0
6797040,12:40:25,12:40:25,1622,9,,,,1720.07,0
6797040,12:40:59,12:40:59,1623,10,,,,1971.11,0
6797040,12:42:27,12:42:27,7677,11,,,,2620.34,0
6797040,12:42:51,12:42:51,1635,12,,,,2801.46,0
6797040,12:43:07,12:43:07,1636,13,,,,2929.47,0
6797040,12:43:44,12:43:44,1637,14,,,,3182.21,0
6797040,12:44:12,12:44:12,1638,15,,,,3380.5,0
6797040,12:44:51,12:44:51,1639,16,,,,3597.36,0
6797040,12:45:28,12:45:28,1640,17,,,,3792.96,0
6797040,12:48:00,12:48:00,1514,18,,,,4177.59,
6797040,12:48:40,12:48:40,1515,19,,,,4490.32,0
6797040,12:49:10,12:49:10,9461,20,,,,4703,0
6797040,12:49:27,12:49:27,1641,21,,,,4814.45,0
6797040,12:50:30,12:50:30,1642,22,,,,5253.34,0
6797040,12:51:15,12:51:15,1643,23,,,,5495.03,0
6797040,12:51:43,12:51:43,1644,24,,,,5718.13,0
6797040,12:53:00,12:53:00,1645,25,,,,6284.64,
6797040,12:53:53,12:53:53,1646,26,,,,6682.55,0
6797040,12:54:28,12:54:28,1647,27,,,,6975.37,0
6797040,12:54:56,12:54:56,1648,28,,,,7166.43,0
6797040,12:55:42,12:55:42,1649,29,,,,7563.74,0
6797040,12:56:17,12:56:17,1650,30,,,,7883.44,0
6797040,12:57:05,12:57:05,1651,31,,,,8295.6,0
6797040,12:57:43,12:57:43,1652,32,,,,8630.18,0
6797040,12:58:00,12:58:00,1653,33,,,,8796.69,
6797040,12:58:19,12:58:19,1654,34,,,,8980.62,0
6797040,12:58:38,12:58:38,1655,35,,,,9162.57,0
6797040,12:58:55,12:58:55,1656,36,,,,9304.36,0
6797040,12:59:28,12:59:28,1657,37,,,,9554.97,0
6797040,12:59:48,12:59:48,1658,38,,,,9743.76,0
6797040,13:00:20,13:00:20,1659,39,,,,10025.4,0
6797040,13:00:59,13:00:59,1660,40,,,,10426.08,0
6797040,13:01:34,13:01:34,1661,41,,,,10699.32,0
6797040,13:02:00,13:02:00,1662,42,,,,10916.7,0
6797040,13:02:47,13:02:47,1663,43,,,,11419.32,0
6797040,13:03:10,13:03:10,1664,44,,,,11677.88,0
6797040,13:03:49,13:03:49,4613,45,,,,12043.74,0
6797040,13:04:12,13:04:12,10112,46,,,,12271.97,0
6797040,13:04:51,13:04:51,3843,47,,,,12637.53,0
6797040,13:05:12,13:05:12,3844,48,,,,12830.59,0
6797040,13:05:33,13:05:33,3845,49,,,,12988.25,0
6797040,13:06:12,13:06:12,4617,50,,,,13337.59,0
6797040,13:06:52,13:06:52,3242,51,,,,13780.32,0
6797040,13:07:16,13:07:16,3243,52,,,,14000.46,0
6797040,13:08:00,13:08:00,10021,53,,1,,14398.67,
6797050,12:36:00,12:36:00,1493,1,,,1,0,
6797050,12:36:35,12:36:35,269,2,,,,230.54,0
6797050,12:37:12,12:37:12,270,3,,,,526.18,0
6797050,12:37:52,12:37:52,271,4,,,,776.8,0
6797050,12:38:33,12:38:33,272,5,,,,1049.55,0
6797050,12:39:06,12:39:06,273,6,,,,1251.15,0
6797050,12:39:36,12:39:36,274,7,,,,1428.94,0
6797050,12:39:57,12:39:57,275,8,,,,1558.82,0
6797050,12:40:25,12:40:25,1622,9,,,,1720.07,0
6797050,12:40:59,12:40:59,1623,10,,,,1971.11,0
6797050,12:42:27,12:42:27,7677,11,,,,2620.34,0
6797050,12:42:51,12:42:51,1635,12,,,,2801.46,0
6797050,12:43:07,12:43:07,1636,13,,,,2929.47,0
6797050,12:43:44,12:43:44,1637,14,,,,3182.21,0
6797050,12:44:12,12:44:12,1638,15,,,,3380.5,0
6797050,12:44:51,12:44:51,1639,16,,,,3597.36,0
6797050,12:45:28,12:45:28,1640,17,,,,3792.96,0
6797050,12:48:00,12:48:00,1514,18,,,,4177.59,
6797050,12:48:40,12:48:40,1515,19,,,,4490.32,0
6797050,12:49:10,12:49:10,9461,20,,,,4703,0
6797050,12:49:27,12:49:27,1641,21,,,,4814.45,0
6797050,12:50:30,12:50:30,1642,22,,,,5253.34,0
6797050,12:51:15,12:51:15,1643,23,,,,5495.03,0
6797050,12:51:43,12:51:43,1644,24,,,,5718.13,0
6797050,12:53:00,12:53:00,1645,25,,,,6284.64,
6797050,12:53:53,12:53:53,1646,26,,,,6682.55,0
6797050,12:54:28,12:54:28,1647,27,,,,6975.37,0
6797050,12:54:56,12:54:56,1648,28,,,,7166.43,0
6797050,12:55:42,12:55:42,1649,29,,,,7563.74,0
6797050,12:56:17,12:56:17,1650,30,,,,7883.44,0
6797050,12:57:05,12:57:05,1651,31,,,,8295.6,0
6797050,12:57:43,12:57:43,1652,32,,,,8630.18,0
6797050,12:58:00,12:58:00,1653,33,,,,8796.69,
6797050,12:58:19,12:58:19,1654,34,,,,8980.62,0
6797050,12:58:38,12:58:38,1655,35,,,,9162.57,0
6797050,12:58:55,12:58:55,1656,36,,,,9304.36,0
6797050,12:59:28,12:59:28,1657,37,,,,9554.97,0
6797050,12:59:48,12:59:48,1658,38,,,,9743.76,0
6797050,13:00:20,13:00:20,1659,39,,,,10025.4,0
6797050,13:00:59,13:00:59,1660,40,,,,10426.08,0
6797050,13:01:34,13:01:34,1661,41,,,,10699.32,0
6797050,13:02:00,13:02:00,1662,42,,,,10916.7,0
6797050,13:02:47,13:02:47,1663,43,,,,11419.32,0
6797050,13:03:10,13:03:10,1664,44,,,,11677.88,0
6797050,13:03:49,13:03:49,4613,45,,,,12043.74,0
6797050,13:04:12,13:04:12,10112,46,,,,12271.97,0
6797050,13:04:51,13:04:51,3843,47,,,,12637.53,0
6797050,13:05:12,13:05:12,3844,48,,,,12830.59,0
6797050,13:05:33,13:05:33,3845,49,,,,12988.25,0
6797050,13:06:12,13:06:12,4617,50,,,,13337.59,0
6797050,13:06:52,13:06:52,3242,51,,,,13780.32,0
6797050,13:07:16,13:07:16,3243,52,,,,14000.46,0
6797050,13:08:00,13:08:00,10021,53,,1,,14398.67,
6797060,12:36:00,12:36:00,1493,1,,,1,0,
6797060,12:36:35,12:36:35,269,2,,,,230.54,0
6797060,12:37:12,12:37:12,270,3,,,,526.18,0
6797060,12:37:52,12:37:52,271,4,,,,776.8,0
6797060,12:38:33,12:38:33,272,5,,,,1049.55,0
6797060,12:39:06,12:39:06,273,6,,,,1251.15,0
6797060,12:39:36,12:39:36,274,7,,,,1428.94,0
6797060,12:39:57,12:39:57,275,8,,,,1558.82,0
6797060,12:40:25,12:40:25,1622,9,,,,1720.07,0
6797060,12:40:59,12:40:59,1623,10,,,,1971.11,0
6797060,12:42:27,12:42:27,7677,11,,,,2620.34,0
6797060,12:42:51,12:42:51,1635,12,,,,2801.46,0
6797060,12:43:07,12:43:07,1636,13,,,,2929.47,0
6797060,12:43:44,12:43:44,1637,14,,,,3182.21,0
6797060,12:44:12,12:44:12,1638,15,,,,3380.5,0
6797060,12:44:51,12:44:51,1639,16,,,,3597.36,0
6797060,12:45:28,12:45:28,1640,17,,,,3792.96,0
6797060,12:48:00,12:48:00,1514,18,,,,4177.59,
6797060,12:48:40,12:48:40,1515,19,,,,4490.32,0
6797060,12:49:10,12:49:10,9461,20,,,,4703,0
6797060,12:49:27,12:49:27,1641,21,,,,4814.45,0
6797060,12:50:30,12:50:30,1642,22,,,,5253.34,0
6797060,12:51:15,12:51:15,1643,23,,,,5495.03,0
6797060,12:51:43,12:51:43,1644,24,,,,5718.13,0
6797060,12:53:00,12:53:00,1645,25,,,,6284.64,
6797060,12:53:53,12:53:53,1646,26,,,,6682.55,0
6797060,12:54:28,12:54:28,1647,27,,,,6975.37,0
6797060,12:54:56,12:54:56,1648,28,,,,7166.43,0
6797060,12:55:42,12:55:42,1649,29,,,,7563.74,0
6797060,12:56:17,12:56:17,1650,30,,,,7883.44,0
6797060,12:57:05,12:57:05,1651,31,,,,8295.6,0
6797060,12:57:43,12:57:43,1652,32,,,,8630.18,0
6797060,12:58:00,12:58:00,1653,33,,,,8796.69,
6797060,12:58:19,12:58:19,1654,34,,,,8980.62,0
6797060,12:58:38,12:58:38,1655,35,,,,9162.57,0
6797060,12:58:55,12:58:55,1656,36,,,,9304.36,0
6797060,12:59:28,12:59:28,1657,37,,,,9554.97,0
6797060,12:59:48,12:59:48,1658,38,,,,9743.76,0
6797060,13:00:20,13:00:20,1659,39,,,,10025.4,0
6797060,13:00:59,13:00:59,1660,40,,,,10426.08,0
6797060,13:01:34,13:01:34,1661,41,,,,10699.32,0
6797060,13:02:00,13:02:00,1662,42,,,,10916.7,0
6797060,13:02:47,13:02:47,1663,43,,,,11419.32,0
6797060,13:03:10,13:03:10,1664,44,,,,11677.88,0
6797060,13:03:49,13:03:49,4613,45,,,,12043.74,0
6797060,13:04:12,13:04:12,10112,46,,,,12271.97,0
6797060,13:04:51,13:04:51,3843,47,,,,12637.53,0
6797060,13:05:12,13:05:12,3844,48,,,,12830.59,0
6797060,13:05:33,13:05:33,3845,49,,,,12988.25,0
6797060,13:06:12,13:06:12,4617,50,,,,13337.59,0
6797060,13:06:52,13:06:52,3242,51,,,,13780.32,0
6797060,13:07:16,13:07:16,3243,52,,,,14000.46,0
6797060,13:08:00,13:08:00,10021,53,,1,,14398.67,
6864020,18:06:00,18:06:00,1493,1,,,1,0,
6864020,18:06:38,18:06:38,269,2,,,,230.54,0
6864020,18:07:18,18:07:18,270,3,,,,526.18,0
6864020,18:08:02,18:08:02,271,4,,,,776.8,0
6864020,18:08:45,18:08:45,272,5,,,,1049.55,0
6864020,18:09:22,18:09:22,273,6,,,,1251.15,0
6864020,18:09:54,18:09:54,274,7,,,,1428.94,0
6864020,18:10:17,18:10:17,275,8,,,,1558.82,0
6864020,18:10:47,18:10:47,1622,9,,,,1720.07,0
6864020,18:11:24,18:11:24,1623,10,,,,1971.11,0
6864020,18:12:59,18:12:59,7677,11,,,,2620.34,0
6864020,18:13:26,18:13:26,1635,12,,,,2801.46,0
6864020,18:13:43,18:13:43,1636,13,,,,2929.47,0
6864020,18:14:23,18:14:23,1637,14,,,,3182.21,0
6864020,18:14:53,18:14:53,1638,15,,,,3380.5,0
6864020,18:15:35,18:15:35,1639,16,,,,3597.36,0
6864020,18:16:15,18:16:15,1640,17,,,,3792.96,0
6864020,18:19:00,18:19:00,1514,18,,,,4177.59,
6864020,18:19:32,18:19:32,1515,19,,,,4490.32,0
6864020,18:19:56,18:19:56,9461,20,,,,4703,0
6864020,18:20:09,18:20:09,1641,21,,,,4814.45,0
6864020,18:21:00,18:21:00,1642,22,,,,5253.34,0
6864020,18:21:36,18:21:36,1643,23,,,,5495.03,0
6864020,18:21:58,18:21:58,1644,24,,,,5718.13,0
6864020,18:23:00,18:23:00,1645,25,,,,6284.64,
6864020,18:23:53,18:23:53,1646,26,,,,6682.55,0
6864020,18:24:28,18:24:28,1647,27,,,,6975.37,0
6864020,18:24:56,18:24:56,1648,28,,,,7166.43,0
6864020,18:25:42,18:25:42,1649,29,,,,7563.74,0
6864020,18:26:17,18:26:17,1650,30,,,,7883.44,0
6864020,18:27:05,18:27:05,1651,31,,,,8295.6,0
6864020,18:27:43,18:27:43,1652,32,,,,8630.18,0
6864020,18:28:00,18:28:00,1653,33,,,,8796.69,
6864020,18:28:21,18:28:21,1654,34,,,,8980.62,0
6864020,18:28:42,18:28:42,1655,35,,,,9162.57,0
6864020,18:29:00,18:29:00,1656,36,,,,9304.36,0
6864020,18:29:37,18:29:37,1657,37,,,,9554.97,0
6864020,18:29:59,18:29:59,1658,38,,,,9743.76,0
6864020,18:30:34,18:30:34,1659,39,,,,10025.4,0
6864020,18:31:17,18:31:17,1660,40,,,,10426.08,0
6864020,18:31:55,18:31:55,1661,41,,,,10699.32,0
6864020,18:32:24,18:32:24,1662,42,,,,10916.7,0
6864020,18:33:16,18:33:16,1663,43,,,,11419.32,0
6864020,18:33:41,18:33:41,1664,44,,,,11677.88,0
6864020,18:34:24,18:34:24,4613,45,,,,12043.74,0
6864020,18:34:50,18:34:50,10112,46,,,,12271.97,0
6864020,18:35:32,18:35:32,3843,47,,,,12637.53,0
6864020,18:35:56,18:35:56,3844,48,,,,12830.59,0
6864020,18:36:18,18:36:18,3845,49,,,,12988.25,0
6864020,18:37:02,18:37:02,4617,50,,,,13337.59,0
6864020,18:37:45,18:37:45,3242,51,,,,13780.32,0
6864020,18:38:12,18:38:12,3243,52,,,,14000.46,0
6864020,18:39:00,18:39:00,10021,53,,1,,14398.67,
6864030,18:06:00,18:06:00,1493,1,,,1,0,
6864030,18:06:38,18:06:38,269,2,,,,230.54,0
6864030,18:07:18,18:07:18,270,3,,,,526.18,0
6864030,18:08:02,18:08:02,271,4,,,,776.8,0
6864030,18:08:45,18:08:45,272,5,,,,1049.55,0
6864030,18:09:22,18:09:22,273,6,,,,1251.15,0
6864030,18:09:54,18:09:54,274,7,,,,1428.94,0
6864030,18:10:17,18:10:17,275,8,,,,1558.82,0
6864030,18:10:47,18:10:47,1622,9,,,,1720.07,0
6864030,18:11:24,18:11:24,1623,10,,,,1971.11,0
6864030,18:12:59,18:12:59,7677,11,,,,2620.34,0
6864030,18:13:26,18:13:26,1635,12,,,,2801.46,0
6864030,18:13:43,18:13:43,1636,13,,,,2929.47,0
6864030,18:14:23,18:14:23,1637,14,,,,3182.21,0
6864030,18:14:53,18:14:53,1638,15,,,,3380.5,0
6864030,18:15:35,18:15:35,1639,16,,,,3597.36,0
6864030,18:16:15,18:16:15,1640,17,,,,3792.96,0
6864030,18:19:00,18:19:00,1514,18,,,,4177.59,
6864030,18:19:32,18:19:32,1515,19,,,,4490.32,0
6864030,18:19:56,18:19:56,9461,20,,,,4703,0
6864030,18:20:09,18:20:09,1641,21,,,,4814.45,0
6864030,18:21:00,18:21:00,1642,22,,,,5253.34,0
6864030,18:21:36,18:21:36,1643,23,,,,5495.03,0
6864030,18:21:58,18:21:58,1644,24,,,,5718.13,0
6864030,18:23:00,18:23:00,1645,25,,,,6284.64,
6864030,18:23:53,18:23:53,1646,26,,,,6682.55,0
6864030,18:24:28,18:24:28,1647,27,,,,6975.37,0
6864030,18:24:56,18:24:56,1648,28,,,,7166.43,0
6864030,18:25:42,18:25:42,1649,29,,,,7563.74,0
6864030,18:26:17,18:26:17,1650,30,,,,7883.44,0
6864030,18:27:05,18:27:05,1651,31,,,,8295.6,0
6864030,18:27:43,18:27:43,1652,32,,,,8630.18,0
6864030,18:28:00,18:28:00,1653,33,,,,8796.69,
6864030,18:28:21,18:28:21,1654,34,,,,8980.62,0
6864030,18:28:42,18:28:42,1655,35,,,,9162.57,0
6864030,18:29:00,18:29:00,1656,36,,,,9304.36,0
6864030,18:29:37,18:29:37,1657,37,,,,9554.97,0
6864030,18:29:59,18:29:59,1658,38,,,,9743.76,0
6864030,18:30:34,18:30:34,1659,39,,,,10025.4,0
6864030,18:31:17,18:31:17,1660,40,,,,10426.08,0
6864030,18:31:55,18:31:55,1661,41,,,,10699.32,0
6864030,18:32:24,18:32:24,1662,42,,,,10916.7,0
6864030,18:33:16,18:33:16,1663,43,,,,11419.32,0
6864030,18:33:41,18:33:41,1664,44,,,,11677.88,0
6864030,18:34:24,18:34:24,4613,45,,,,12043.74,0
6864030,18:34:50,18:34:50,10112,46,,,,12271.97,0
6864030,18:35:32,18:35:32,3843,47,,,,12637.53,0
6864030,18:35:56,18:35:56,3844,48,,,,12830.59,0
6864030,18:36:18,18:36:18,3845,49,,,,12988.25,0
6864030,18:37:02,18:37:02,4617,50,,,,13337.59,0
6864030,18:37:45,18:37:45,3242,51,,,,13780.32,0
6864030,18:38:12,18:38:12,3243,52,,,,14000.46,0
6864030,18:39:00,18:39:00,10021,53,,1,,14398.67,
6864040,18:06:00,18:06:00,1493,1,,,1,0,
6864040,18:06:38,18:06:38,269,2,,,,230.54,0
6864040,18:07:18,18:07:18,270,3,,,,526.18,0
6864040,18:08:02,18:08:02,271,4,,,,776.8,0
6864040,18:08:45,18:08:45,272,5,,,,1049.55,0
6864040,18:09:22,18:09:22,273,6,,,,1251.15,0
6864040,18:09:54,18:09:54,274,7,,,,1428.94,0
6864040,18:10:17,18:10:17,275,8,,,,1558.82,0
6864040,18:10:47,18:10:47,1622,9,,,,1720.07,0
6864040,18:11:24,18:11:24,1623,10,,,,1971.11,0
6864040,18:12:59,18:12:59,7677,11,,,,2620.34,0
6864040,18:13:26,18:13:26,1635,12,,,,2801.46,0
6864040,18:13:43,18:13:43,1636,13,,,,2929.47,0
6864040,18:14:23,18:14:23,1637,14,,,,3182.21,0
6864040,18:14:53,18:14:53,1638,15,,,,3380.5,0
6864040,18:15:35,18:15:35,1639,16,,,,3597.36,0
6864040,18:16:15,18:16:15,1640,17,,,,3792.96,0
6864040,18:19:00,18:19:00,1514,18,,,,4177.59,
6864040,18:19:32,18:19:32,1515,19,,,,4490.32,0
6864040,18:19:56,18:19:56,9461,20,,,,4703,0
6864040,18:20:09,18:20:09,1641,21,,,,4814.45,0
6864040,18:21:00,18:21:00,1642,22,,,,5253.34,0
6864040,18:21:36,18:21:36,1643,23,,,,5495.03,0
6864040,18:21:58,18:21:58,1644,24,,,,5718.13,0
6864040,18:23:00,18:23:00,1645,25,,,,6284.64,
6864040,18:23:53,18:23:53,1646,26,,,,6682.55,0
6864040,18:24:28,18:24:28,1647,27,,,,6975.37,0
6864040,18:24:56,18:24:56,1648,28,,,,7166.43,0
6864040,18:25:42,18:25:42,1649,29,,,,7563.74,0
6864040,18:26:17,18:26:17,1650,30,,,,7883.44,0
6864040,18:27:05,18:27:05,1651,31,,,,8295.6,0
6864040,18:27:43,18:27:43,1652,32,,,,8630.18,0
6864040,18:28:00,18:28:00,1653,33,,,,8796.69,
6864040,18:28:21,18:28:21,1654,34,,,,8980.62,0
6864040,18:28:42,18:28:42,1655,35,,,,9162.57,0
6864040,18:29:00,18:29:00,1656,36,,,,9304.36,0
6864040,18:29:37,18:29:37,1657,37,,,,9554.97,0
6864040,18:29:59,18:29:59,1658,38,,,,9743.76,0
6864040,18:30:34,18:30:34,1659,39,,,,10025.4,0
6864040,18:31:17,18:31:17,1660,40,,,,10426.08,0
6864040,18:31:55,18:31:55,1661,41,,,,10699.32,0
6864040,18:32:24,18:32:24,1662,42,,,,10916.7,0
6864040,18:33:16,18:33:16,1663,43,,,,11419.32,0
6864040,18:33:41,18:33:41,1664,44,,,,11677.88,0
6864040,18:34:24,18:34:24,4613,45,,,,12043.74,0
6864040,18:34:50,18:34:50,10112,46,,,,12271.97,0
6864040,18:35:32,18:35:32,3843,47,,,,12637.53,0
6864040,18:35:56,18:35:56,3844,48,,,,12830.59,0
6864040,18:36:18,18:36:18,3845,49,,,,12988.25,0
6864040,18:37:02,18:37:02,4617,50,,,,13337.59,0
6864040,18:37:45,18:37:45,3242,51,,,,13780.32,0
6864040,18:38:12,18:38:12,3243,52,,,,14000.46,0
6864040,18:39:00,18:39:00,10021,53,,1,,14398.67,
6864050,18:06:00,18:06:00,1493,1,,,1,0,
6864050,18:06:38,18:06:38,269,2,,,,230.54,0
6864050,18:07:18,18:07:18,270,3,,,,526.18,0
6864050,18:08:02,18:08:02,271,4,,,,776.8,0
6864050,18:08:45,18:08:45,272,5,,,,1049.55,0
6864050,18:09:22,18:09:22,273,6,,,,1251.15,0
6864050,18:09:54,18:09:54,274,7,,,,1428.94,0
6864050,18:10:17,18:10:17,275,8,,,,1558.82,0
6864050,18:10:47,18:10:47,1622,9,,,,1720.07,0
6864050,18:11:24,18:11:24,1623,10,,,,1971.11,0
6864050,18:12:59,18:12:59,7677,11,,,,2620.34,0
6864050,18:13:26,18:13:26,1635,12,,,,2801.46,0
6864050,18:13:43,18:13:43,1636,13,,,,2929.47,0
6864050,18:14:23,18:14:23,1637,14,,,,3182.21,0
6864050,18:14:53,18:14:53,1638,15,,,,3380.5,0
6864050,18:15:35,18:15:35,1639,16,,,,3597.36,0
6864050,18:16:15,18:16:15,1640,17,,,,3792.96,0
6864050,18:19:00,18:19:00,1514,18,,,,4177.59,
6864050,18:19:32,18:19:32,1515,19,,,,4490.32,0
6864050,18:19:56,18:19:56,9461,20,,,,4703,0
6864050,18:20:09,18:20:09,1641,21,,,,4814.45,0
6864050,18:21:00,18:21:00,1642,22,,,,5253.34,0
6864050,18:21:36,18:21:36,1643,23,,,,5495.03,0
6864050,18:21:58,18:21:58,1644,24,,,,5718.13,0
6864050,18:23:00,18:23:00,1645,25,,,,6284.64,
6864050,18:23:53,18:23:53,1646,26,,,,6682.55,0
6864050,18:24:28,18:24:28,1647,27,,,,6975.37,0
6864050,18:24:56,18:24:56,1648,28,,,,7166.43,0
6864050,18:25:42,18:25:42,1649,29,,,,7563.74,0
6864050,18:26:17,18:26:17,1650,30,,,,7883.44,0
6864050,18:27:05,18:27:05,1651,31,,,,8295.6,0
6864050,18:27:43,18:27:43,1652,32,,,,8630.18,0
6864050,18:28:00,18:28:00,1653,33,,,,8796.69,
6864050,18:28:21,18:28:21,1654,34,,,,8980.62,0
6864050,18:28:42,18:28:42,1655,35,,,,9162.57,0
6864050,18:29:00,18:29:00,1656,36,,,,9304.36,0
6864050,18:29:37,18:29:37,1657,37,,,,9554.97,0
6864050,18:29:59,18:29:59,1658,38,,,,9743.76,0
6864050,18:30:34,18:30:34,1659,39,,,,10025.4,0
6864050,18:31:17,18:31:17,1660,40,,,,10426.08,0
6864050,18:31:55,18:31:55,1661,41,,,,10699.32,0
6864050,18:32:24,18:32:24,1662,42,,,,10916.7,0
6864050,18:33:16,18:33:16,1663,43,,,,11419.32,0
6864050,18:33:41,18:33:41,1664,44,,,,11677.88,0
6864050,18:34:24,18:34:24,4613,45,,,,12043.74,0
6864050,18:34:50,18:34:50,10112,46,,,,12271.97,0
6864050,18:35:32,18:35:32,3843,47,,,,12637.53,0
6864050,18:35:56,18:35:56,3844,48,,,,12830.59,0
6864050,18:36:18,18:36:18,3845,49,,,,12988.25,0
6864050,18:37:02,18:37:02,4617,50,,,,13337.59,0
6864050,18:37:45,18:37:45,3242,51,,,,13780.32,0
6864050,18:38:12,18:38:12,3243,52,,,,14000.46,0
6864050,18:39:00,18:39:00,10021,53,,1,,14398.67,
6864060,18:06:00,18:06:00,1493,1,,,1,0,
6864060,18:06:38,18:06:38,269,2,,,,230.54,0
6864060,18:07:18,18:07:18,270,3,,,,526.18,0
6864060,18:08:02,18:08:02,271,4,,,,776.8,0
6864060,18:08:45,18:08:45,272,5,,,,1049.55,0
6864060,18:09:22,18:09:22,273,6,,,,1251.15,0
6864060,18:09:54,18:09:54,274,7,,,,1428.94,0
6864060,18:10:17,18:10:17,275,8,,,,1558.82,0
6864060,18:10:47,18:10:47,1622,9,,,,1720.07,0
6864060,18:11:24,18:11:24,1623,10,,,,1971.11,0
6864060,18:12:59,18:12:59,7677,11,,,,2620.34,0
6864060,18:13:26,18:13:26,1635,12,,,,2801.46,0
6864060,18:13:43,18:13:43,1636,13,,,,2929.47,0
6864060,18:14:23,18:14:23,1637,14,,,,3182.21,0
6864060,18:14:53,18:14:53,1638,15,,,,3380.5,0
6864060,18:15:35,18:15:35,1639,16,,,,3597.36,0
6864060,18:16:15,18:16:15,1640,17,,,,3792.96,0
6864060,18:19:00,18:19:00,1514,18,,,,4177.59,
6864060,18:19:32,18:19:32,1515,19,,,,4490.32,0
6864060,18:19:56,18:19:56,9461,20,,,,4703,0
6864060,18:20:09,18:20:09,1641,21,,,,4814.45,0
6864060,18:21:00,18:21:00,1642,22,,,,5253.34,0
6864060,18:21:36,18:21:36,1643,23,,,,5495.03,0
6864060,18:21:58,18:21:58,1644,24,,,,5718.13,0
6864060,18:23:00,18:23:00,1645,25,,,,6284.64,
6864060,18:23:53,18:23:53,1646,26,,,,6682.55,0
6864060,18:24:28,18:24:28,1647,27,,,,6975.37,0
6864060,18:24:56,18:24:56,1648,28,,,,7166.43,0
6864060,18:25:42,18:25:42,1649,29,,,,7563.74,0
6864060,18:26:17,18:26:17,1650,30,,,,7883.44,0
6864060,18:27:05,18:27:05,1651,31,,,,8295.6,0
6864060,18:27:43,18:27:43,1652,32,,,,8630.18,0
6864060,18:28:00,18:28:00,1653,33,,,,8796.69,
6864060,18:28:21,18:28:21,1654,34,,,,8980.62,0
6864060,18:28:42,18:28:42,1655,35,,,,9162.57,0
6864060,18:29:00,18:29:00,1656,36,,,,9304.36,0
6864060,18:29:37,18:29:37,1657,37,,,,9554.97,0
6864060,18:29:59,18:29:59,1658,38,,,,9743.76,0
6864060,18:30:34,18:30:34,1659,39,,,,10025.4,0
6864060,18:31:17,18:31:17,1660,40,,,,10426.08,0
6864060,18:31:55,18:31:55,1661,41,,,,10699.32,0
6864060,18:32:24,18:32:24,1662,42,,,,10916.7,0
6864060,18:33:16,18:33:16,1663,43,,,,11419.32,0
6864060,18:33:41,18:33:41,1664,44,,,,11677.88,0
6864060,18:34:24,18:34:24,4613,45,,,,12043.74,0
6864060,18:34:50,18:34:50,10112,46,,,,12271.97,0
6864060,18:35:32,18:35:32,3843,47,,,,12637.53,0
6864060,18:35:56,18:35:56,3844,48,,,,12830.59,0
6864060,18:36:18,18:36:18,3845,49,,,,12988.25,0
6864060,18:37:02,18:37:02,4617,50,,,,13337.59,0
6864060,18:37:45,18:37:45,3242,51,,,,13780.32,0
6864060,18:38:12,18:38:12,3243,52,,,,14000.46,0
6864060,18:39:00,18:39:00,10021,53,,1,,14398.67,
7284010,14:40:00,14:40:00,1493,1,,,1,0,
7284010,14:40:32,14:40:32,269,2,,,,230.54,0
7284010,14:41:06,14:41:06,270,3,,,,526.18,0
7284010,14:41:43,14:41:43,271,4,,,,776.8,0
7284010,14:42:20,14:42:20,272,5,,,,1049.55,0
7284010,14:42:51,14:42:51,273,6,,,,1251.15,0
7284010,14:43:18,14:43:18,274,7,,,,1428.94,0
7284010,14:43:37,14:43:37,275,8,,,,1558.82,0
7284010,14:44:03,14:44:03,1622,9,,,,1720.07,0
7284010,14:44:34,14:44:34,1623,10,,,,1971.11,0
7284010,14:45:55,14:45:55,7677,11,,,,2620.34,0
7284010,14:46:17,14:46:17,1635,12,,,,2801.46,0
7284010,14:46:32,14:46:32,1636,13,,,,2929.47,0
7284010,14:47:06,14:47:06,1637,14,,,,3182.21,0
7284010,14:47:31,14:47:31,1638,15,,,,3380.5,0
7284010,14:48:07,14:48:07,1639,16,,,,3597.36,0
7284010,14:48:41,14:48:41,1640,17,,,,3792.96,0
7284010,14:51:00,14:51:00,1514,18,,,,4177.59,
7284010,14:51:40,14:51:40,1515,19,,,,4490.32,0
7284010,14:52:10,14:52:10,9461,20,,,,4703,0
7284010,14:52:27,14:52:27,1641,21,,,,4814.45,0
7284010,14:53:30,14:53:30,1642,22,,,,5253.34,0
7284010,14:54:15,14:54:15,1643,23,,,,5495.03,0
7284010,14:54:43,14:54:43,1644,24,,,,5718.13,0
7284010,14:56:00,14:56:00,1645,25,,,,6284.64,
7284010,14:57:04,14:57:04,1646,26,,,,6682.55,0
7284010,14:57:46,14:57:46,1647,27,,,,6975.37,0
7284010,14:58:20,14:58:20,1648,28,,,,7166.43,0
7284010,14:59:15,14:59:15,1649,29,,,,7563.74,0
7284010,14:59:56,14:59:56,1650,30,,,,7883.44,0
7284010,15:00:54,15:00:54,1651,31,,,,8295.6,0
7284010,15:01:40,15:01:40,1652,32,,,,8630.18,0
7284010,15:02:00,15:02:00,1653,33,,,,8796.69,
7284010,15:02:19,15:02:19,1654,34,,,,8980.62,0
7284010,15:02:38,15:02:38,1655,35,,,,9162.57,0
7284010,15:02:55,15:02:55,1656,36,,,,9304.36,0
7284010,15:03:28,15:03:28,1657,37,,,,9554.97,0
7284010,15:03:48,15:03:48,1658,38,,,,9743.76,0
7284010,15:04:20,15:04:20,1659,39,,,,10025.4,0
7284010,15:04:59,15:04:59,1660,40,,,,10426.08,0
7284010,15:05:34,15:05:34,1661,41,,,,10699.32,0
7284010,15:06:00,15:06:00,1662,42,,,,10916.7,0
7284010,15:06:47,15:06:47,1663,43,,,,11419.32,0
7284010,15:07:10,15:07:10,1664,44,,,,11677.88,0
7284010,15:07:49,15:07:49,4613,45,,,,12043.74,0
7284010,15:08:12,15:08:12,10112,46,,,,12271.97,0
7284010,15:08:51,15:08:51,3843,47,,,,12637.53,0
7284010,15:09:12,15:09:12,3844,48,,,,12830.59,0
7284010,15:09:33,15:09:33,3845,49,,,,12988.25,0
7284010,15:10:12,15:10:12,4617,50,,,,13337.59,0
7284010,15:10:52,15:10:52,3242,51,,,,13780.32,0
7284010,15:11:16,15:11:16,3243,52,,,,14000.46,0
7284010,15:12:00,15:12:00,10021,53,,1,,14398.67,
7284120,14:40:00,14:40:00,1493,1,,,1,0,
7284120,14:40:32,14:40:32,269,2,,,,230.54,0
7284120,14:41:06,14:41:06,270,3,,,,526.18,0
7284120,14:41:43,14:41:43,271,4,,,,776.8,0
7284120,14:42:20,14:42:20,272,5,,,,1049.55,0
7284120,14:42:51,14:42:51,273,6,,,,1251.15,0
7284120,14:43:18,14:43:18,274,7,,,,1428.94,0
7284120,14:43:37,14:43:37,275,8,,,,1558.82,0
7284120,14:44:03,14:44:03,1622,9,,,,1720.07,0
7284120,14:44:34,14:44:34,1623,10,,,,1971.11,0
7284120,14:45:55,14:45:55,7677,11,,,,2620.34,0
7284120,14:46:17,14:46:17,1635,12,,,,2801.46,0
7284120,14:46:32,14:46:32,1636,13,,,,2929.47,0
7284120,14:47:06,14:47:06,1637,14,,,,3182.21,0
7284120,14:47:31,14:47:31,1638,15,,,,3380.5,0
7284120,14:48:07,14:48:07,1639,16,,,,3597.36,0
7284120,14:48:41,14:48:41,1640,17,,,,3792.96,0
7284120,14:51:00,14:51:00,1514,18,,,,4177.59,
7284120,14:51:40,14:51:40,1515,19,,,,4490.32,0
7284120,14:52:10,14:52:10,9461,20,,,,4703,0
7284120,14:52:27,14:52:27,1641,21,,,,4814.45,0
7284120,14:53:30,14:53:30,1642,22,,,,5253.34,0
7284120,14:54:15,14:54:15,1643,23,,,,5495.03,0
7284120,14:54:43,14:54:43,1644,24,,,,5718.13,0
7284120,14:56:00,14:56:00,1645,25,,,,6284.64,
7284120,14:57:04,14:57:04,1646,26,,,,6682.55,0
7284120,14:57:46,14:57:46,1647,27,,,,6975.37,0
7284120,14:58:20,14:58:20,1648,28,,,,7166.43,0
7284120,14:59:15,14:59:15,1649,29,,,,7563.74,0
7284120,14:59:56,14:59:56,1650,30,,,,7883.44,0
7284120,15:00:54,15:00:54,1651,31,,,,8295.6,0
7284120,15:01:40,15:01:40,1652,32,,,,8630.18,0
7284120,15:02:00,15:02:00,1653,33,,,,8796.69,
7284120,15:02:19,15:02:19,1654,34,,,,8980.62,0
7284120,15:02:38,15:02:38,1655,35,,,,9162.57,0
7284120,15:02:55,15:02:55,1656,36,,,,9304.36,0
7284120,15:03:28,15:03:28,1657,37,,,,9554.97,0
7284120,15:03:48,15:03:48,1658,38,,,,9743.76,0
7284120,15:04:20,15:04:20,1659,39,,,,10025.4,0
7284120,15:04:59,15:04:59,1660,40,,,,10426.08,0
7284120,15:05:34,15:05:34,1661,41,,,,10699.32,0
7284120,15:06:00,15:06:00,1662,42,,,,10916.7,0
7284120,15:06:47,15:06:47,1663,43,,,,11419.32,0
7284120,15:07:10,15:07:10,1664,44,,,,11677.88,0
7284120,15:07:49,15:07:49,4613,45,,,,12043.74,0
7284120,15:08:12,15:08:12,10112,46,,,,12271.97,0
7284120,15:08:51,15:08:51,3843,47,,,,12637.53,0
7284120,15:09:12,15:09:12,3844,48,,,,12830.59,0
7284120,15:09:33,15:09:33,3845,49,,,,12988.25,0
7284120,15:10:12,15:10:12,4617,50,,,,13337.59,0
7284120,15:10:52,15:10:52,3242,51,,,,13780.32,0
7284120,15:11:16,15:11:16,3243,52,,,,14000.46,0
7284120,15:12:00,15:12:00,10021,53,,1,,14398.67,
7573020,19:06:00,19:06:00,1493,1,,,1,0,
7573020,19:06:35,19:06:35,269,2,,,,230.54,0
7573020,19:07:12,19:07:12,270,3,,,,526.18,0
7573020,19:07:52,19:07:52,271,4,,,,776.8,0
7573020,19:08:33,19:08:33,272,5,,,,1049.55,0
7573020,19:09:06,19:09:06,273,6,,,,1251.15,0
7573020,19:09:36,19:09:36,274,7,,,,1428.94,0
7573020,19:09:57,19:09:57,275,8,,,,1558.82,0
7573020,19:10:25,19:10:25,1622,9,,,,1720.07,0
7573020,19:10:59,19:10:59,1623,10,,,,1971.11,0
7573020,19:12:27,19:12:27,7677,11,,,,2620.34,0
7573020,19:12:51,19:12:51,1635,12,,,,2801.46,0
7573020,19:13:07,19:13:07,1636,13,,,,2929.47,0
7573020,19:13:44,19:13:44,1637,14,,,,3182.21,0
7573020,19:14:12,19:14:12,1638,15,,,,3380.5,0
7573020,19:14:51,19:14:51,1639,16,,,,3597.36,0
7573020,19:15:28,19:15:28,1640,17,,,,3792.96,0
7573020,19:18:00,19:18:00,1514,18,,,,4177.59,
7573020,19:18:24,19:18:24,1515,19,,,,4490.32,0
7573020,19:18:42,19:18:42,9461,20,,,,4703,0
7573020,19:18:52,19:18:52,1641,21,,,,4814.45,0
7573020,19:19:30,19:19:30,1642,22,,,,5253.34,0
7573020,19:19:57,19:19:57,1643,23,,,,5495.03,0
7573020,19:20:14,19:20:14,1644,24,,,,5718.13,0
7573020,19:21:00,19:21:00,1645,25,,,,6284.64,
7573020,19:21:53,19:21:53,1646,26,,,,6682.55,0
7573020,19:22:28,19:22:28,1647,27,,,,6975.37,0
7573020,19:22:56,19:22:56,1648,28,,,,7166.43,0
7573020,19:23:42,19:23:42,1649,29,,,,7563.74,0
7573020,19:24:17,19:24:17,1650,30,,,,7883.44,0
7573020,19:25:05,19:25:05,1651,31,,,,8295.6,0
7573020,19:25:43,19:25:43,1652,32,,,,8630.18,0
7573020,19:26:00,19:26:00,1653,33,,,,8796.69,
7573020,19:26:19,19:26:19,1654,34,,,,8980.62,0
7573020,19:26:38,19:26:38,1655,35,,,,9162.57,0
7573020,19:26:55,19:26:55,1656,36,,,,9304.36,0
7573020,19:27:28,19:27:28,1657,37,,,,9554.97,0
7573020,19:27:48,19:27:48,1658,38,,,,9743.76,0
7573020,19:28:20,19:28:20,1659,39,,,,10025.4,0
7573020,19:28:59,19:28:59,1660,40,,,,10426.08,0
7573020,19:29:34,19:29:34,1661,41,,,,10699.32,0
7573020,19:30:00,19:30:00,1662,42,,,,10916.7,0
7573020,19:30:47,19:30:47,1663,43,,,,11419.32,0
7573020,19:31:10,19:31:10,1664,44,,,,11677.88,0
7573020,19:31:49,19:31:49,4613,45,,,,12043.74,0
7573020,19:32:12,19:32:12,10112,46,,,,12271.97,0
7573020,19:32:51,19:32:51,3843,47,,,,12637.53,0
7573020,19:33:12,19:33:12,3844,48,,,,12830.59,0
7573020,19:33:33,19:33:33,3845,49,,,,12988.25,0
7573020,19:34:12,19:34:12,4617,50,,,,13337.59,0
7573020,19:34:52,19:34:52,3242,51,,,,13780.32,0
7573020,19:35:16,19:35:16,3243,52,,,,14000.46,0
7573020,19:36:00,19:36:00,10021,53,,1,,14398.67,
7573030,19:06:00,19:06:00,1493,1,,,1,0,
7573030,19:06:35,19:06:35,269,2,,,,230.54,0
7573030,19:07:12,19:07:12,270,3,,,,526.18,0
7573030,19:07:52,19:07:52,271,4,,,,776.8,0
7573030,19:08:33,19:08:33,272,5,,,,1049.55,0
7573030,19:09:06,19:09:06,273,6,,,,1251.15,0
7573030,19:09:36,19:09:36,274,7,,,,1428.94,0
7573030,19:09:57,19:09:57,275,8,,,,1558.82,0
7573030,19:10:25,19:10:25,1622,9,,,,1720.07,0
7573030,19:10:59,19:10:59,1623,10,,,,1971.11,0
7573030,19:12:27,19:12:27,7677,11,,,,2620.34,0
7573030,19:12:51,19:12:51,1635,12,,,,2801.46,0
7573030,19:13:07,19:13:07,1636,13,,,,2929.47,0
7573030,19:13:44,19:13:44,1637,14,,,,3182.21,0
7573030,19:14:12,19:14:12,1638,15,,,,3380.5,0
7573030,19:14:51,19:14:51,1639,16,,,,3597.36,0
7573030,19:15:28,19:15:28,1640,17,,,,3792.96,0
7573030,19:18:00,19:18:00,1514,18,,,,4177.59,
7573030,19:18:24,19:18:24,1515,19,,,,4490.32,0
7573030,19:18:42,19:18:42,9461,20,,,,4703,0
7573030,19:18:52,19:18:52,1641,21,,,,4814.45,0
7573030,19:19:30,19:19:30,1642,22,,,,5253.34,0
7573030,19:19:57,19:19:57,1643,23,,,,5495.03,0
7573030,19:20:14,19:20:14,1644,24,,,,5718.13,0
7573030,19:21:00,19:21:00,1645,25,,,,6284.64,
7573030,19:21:53,19:21:53,1646,26,,,,6682.55,0
7573030,19:22:28,19:22:28,1647,27,,,,6975.37,0
7573030,19:22:56,19:22:56,1648,28,,,,7166.43,0
7573030,19:23:42,19:23:42,1649,29,,,,7563.74,0
7573030,19:24:17,19:24:17,1650,30,,,,7883.44,0
7573030,19:25:05,19:25:05,1651,31,,,,8295.6,0
7573030,19:25:43,19:25:43,1652,32,,,,8630.18,0
7573030,19:26:00,19:26:00,1653,33,,,,8796.69,
7573030,19:26:19,19:26:19,1654,34,,,,8980.62,0
7573030,19:26:38,19:26:38,1655,35,,,,9162.57,0
7573030,19:26:55,19:26:55,1656,36,,,,9304.36,0
7573030,19:27:28,19:27:28,1657,37,,,,9554.97,0
7573030,19:27:48,19:27:48,1658,38,,,,9743.76,0
7573030,19:28:20,19:28:20,1659,39,,,,10025.4,0
7573030,19:28:59,19:28:59,1660,40,,,,10426.08,0
7573030,19:29:34,19:29:34,1661,41,,,,10699.32,0
7573030,19:30:00,19:30:00,1662,42,,,,10916.7,0
7573030,19:30:47,19:30:47,1663,43,,,,11419.32,0
7573030,19:31:10,19:31:10,1664,44,,,,11677.88,0
7573030,19:31:49,19:31:49,4613,45,,,,12043.74,0
7573030,19:32:12,19:32:12,10112,46,,,,12271.97,0
7573030,19:32:51,19:32:51,3843,47,,,,12637.53,0
7573030,19:33:12,19:33:12,3844,48,,,,12830.59,0
7573030,19:33:33,19:33:33,3845,49,,,,12988.25,0
7573030,19:34:12,19:34:12,4617,50,,,,13337.59,0
7573030,19:34:52,19:34:52,3242,51,,,,13780.32,0
7573030,19:35:16,19:35:16,3243,52,,,,14000.46,0
7573030,19:36:00,19:36:00,10021,53,,1,,14398.67,
7573040,19:06:00,19:06:00,1493,1,,,1,0,
7573040,19:06:35,19:06:35,269,2,,,,230.54,0
7573040,19:07:12,19:07:12,270,3,,,,526.18,0
7573040,19:07:52,19:07:52,271,4,,,,776.8,0
7573040,19:08:33,19:08:33,272,5,,,,1049.55,0
7573040,19:09:06,19:09:06,273,6,,,,1251.15,0
7573040,19:09:36,19:09:36,274,7,,,,1428.94,0
7573040,19:09:57,19:09:57,275,8,,,,1558.82,0
7573040,19:10:25,19:10:25,1622,9,,,,1720.07,0
7573040,19:10:59,19:10:59,1623,10,,,,1971.11,0
7573040,19:12:27,19:12:27,7677,11,,,,2620.34,0
7573040,19:12:51,19:12:51,1635,12,,,,2801.46,0
7573040,19:13:07,19:13:07,1636,13,,,,2929.47,0
7573040,19:13:44,19:13:44,1637,14,,,,3182.21,0
7573040,19:14:12,19:14:12,1638,15,,,,3380.5,0
7573040,19:14:51,19:14:51,1639,16,,,,3597.36,0
7573040,19:15:28,19:15:28,1640,17,,,,3792.96,0
7573040,19:18:00,19:18:00,1514,18,,,,4177.59,
7573040,19:18:24,19:18:24,1515,19,,,,4490.32,0
7573040,19:18:42,19:18:42,9461,20,,,,4703,0
7573040,19:18:52,19:18:52,1641,21,,,,4814.45,0
7573040,19:19:30,19:19:30,1642,22,,,,5253.34,0
7573040,19:19:57,19:19:57,1643,23,,,,5495.03,0
7573040,19:20:14,19:20:14,1644,24,,,,5718.13,0
7573040,19:21:00,19:21:00,1645,25,,,,6284.64,
7573040,19:21:53,19:21:53,1646,26,,,,6682.55,0
7573040,19:22:28,19:22:28,1647,27,,,,6975.37,0
7573040,19:22:56,19:22:56,1648,28,,,,7166.43,0
7573040,19:23:42,19:23:42,1649,29,,,,7563.74,0
7573040,19:24:17,19:24:17,1650,30,,,,7883.44,0
7573040,19:25:05,19:25:05,1651,31,,,,8295.6,0
7573040,19:25:43,19:25:43,1652,32,,,,8630.18,0
7573040,19:26:00,19:26:00,1653,33,,,,8796.69,
7573040,19:26:19,19:26:19,1654,34,,,,8980.62,0
7573040,19:26:38,19:26:38,1655,35,,,,9162.57,0
7573040,19:26:55,19:26:55,1656,36,,,,9304.36,0
7573040,19:27:28,19:27:28,1657,37,,,,9554.97,0
7573040,19:27:48,19:27:48,1658,38,,,,9743.76,0
7573040,19:28:20,19:28:20,1659,39,,,,10025.4,0
7573040,19:28:59,19:28:59,1660,40,,,,10426.08,0
7573040,19:29:34,19:29:34,1661,41,,,,10699.32,0
7573040,19:30:00,19:30:00,1662,42,,,,10916.7,0
7573040,19:30:47,19:30:47,1663,43,,,,11419.32,0
7573040,19:31:10,19:31:10,1664,44,,,,11677.88,0
7573040,19:31:49,19:31:49,4613,45,,,,12043.74,0
7573040,19:32:12,19:32:12,10112,46,,,,12271.97,0
7573040,19:32:51,19:32:51,3843,47,,,,12637.53,0
7573040,19:33:12,19:33:12,3844,48,,,,12830.59,0
7573040,19:33:33,19:33:33,3845,49,,,,12988.25,0
7573040,19:34:12,19:34:12,4617,50,,,,13337.59,0
7573040,19:34:52,19:34:52,3242,51,,,,13780.32,0
7573040,19:35:16,19:35:16,3243,52,,,,14000.46,0
7573040,19:36:00,19:36:00,10021,53,,1,,14398.67,
7573050,19:06:00,19:06:00,1493,1,,,1,0,
7573050,19:06:35,19:06:35,269,2,,,,230.54,0
7573050,19:07:12,19:07:12,270,3,,,,526.18,0
7573050,19:07:52,19:07:52,271,4,,,,776.8,0
7573050,19:08:33,19:08:33,272,5,,,,1049.55,0
7573050,19:09:06,19:09:06,273,6,,,,1251.15,0
7573050,19:09:36,19:09:36,274,7,,,,1428.94,0
7573050,19:09:57,19:09:57,275,8,,,,1558.82,0
7573050,19:10:25,19:10:25,1622,9,,,,1720.07,0
7573050,19:10:59,19:10:59,1623,10,,,,1971.11,0
7573050,19:12:27,19:12:27,7677,11,,,,2620.34,0
7573050,19:12:51,19:12:51,1635,12,,,,2801.46,0
7573050,19:13:07,19:13:07,1636,13,,,,2929.47,0
7573050,19:13:44,19:13:44,1637,14,,,,3182.21,0
7573050,19:14:12,19:14:12,1638,15,,,,3380.5,0
7573050,19:14:51,19:14:51,1639,16,,,,3597.36,0
7573050,19:15:28,19:15:28,1640,17,,,,3792.96,0
7573050,19:18:00,19:18:00,1514,18,,,,4177.59,
7573050,19:18:24,19:18:24,1515,19,,,,4490.32,0
7573050,19:18:42,19:18:42,9461,20,,,,4703,0
7573050,19:18:52,19:18:52,1641,21,,,,4814.45,0
7573050,19:19:30,19:19:30,1642,22,,,,5253.34,0
7573050,19:19:57,19:19:57,1643,23,,,,5495.03,0
7573050,19:20:14,19:20:14,1644,24,,,,5718.13,0
7573050,19:21:00,19:21:00,1645,25,,,,6284.64,
7573050,19:21:53,19:21:53,1646,26,,,,6682.55,0
7573050,19:22:28,19:22:28,1647,27,,,,6975.37,0
7573050,19:22:56,19:22:56,1648,28,,,,7166.43,0
7573050,19:23:42,19:23:42,1649,29,,,,7563.74,0
7573050,19:24:17,19:24:17,1650,30,,,,7883.44,0
7573050,19:25:05,19:25:05,1651,31,,,,8295.6,0
7573050,19:25:43,19:25:43,1652,32,,,,8630.18,0
7573050,19:26:00,19:26:00,1653,33,,,,8796.69,
7573050,19:26:19,19:26:19,1654,34,,,,8980.62,0
7573050,19:26:38,19:26:38,1655,35,,,,9162.57,0
7573050,19:26:55,19:26:55,1656,36,,,,9304.36,0
7573050,19:27:28,19:27:28,1657,37,,,,9554.97,0
7573050,19:27:48,19:27:48,1658,38,,,,9743.76,0
7573050,19:28:20,19:28:20,1659,39,,,,10025.4,0
7573050,19:28:59,19:28:59,1660,40,,,,10426.08,0
7573050,19:29:34,19:29:34,1661,41,,,,10699.32,0
7573050,19:30:00,19:30:00,1662,42,,,,10916.7,0
7573050,19:30:47,19:30:47,1663,43,,,,11419.32,0
7573050,19:31:10,19:31:10,1664,44,,,,11677.88,0
7573050,19:31:49,19:31:49,4613,45,,,,12043.74,0
7573050,19:32:12,19:32:12,10112,46,,,,12271.97,0
7573050,19:32:51,19:32:51,3843,47,,,,12637.53,0
7573050,19:33:12,19:33:12,3844,48,,,,12830.59,0
7573050,19:33:33,19:33:33,3845,49,,,,12988.25,0
7573050,19:34:12,19:34:12,4617,50,,,,13337.59,0
7573050,19:34:52,19:34:52,3242,51,,,,13780.32,0
7573050,19:35:16,19:35:16,3243,52,,,,14000.46,0
7573050,19:36:00,19:36:00,10021,53,,1,,14398.67,
7573060,19:06:00,19:06:00,1493,1,,,1,0,
7573060,19:06:35,19:06:35,269,2,,,,230.54,0
7573060,19:07:12,19:07:12,270,3,,,,526.18,0
7573060,19:07:52,19:07:52,271,4,,,,776.8,0
7573060,19:08:33,19:08:33,272,5,,,,1049.55,0
7573060,19:09:06,19:09:06,273,6,,,,1251.15,0
7573060,19:09:36,19:09:36,274,7,,,,1428.94,0
7573060,19:09:57,19:09:57,275,8,,,,1558.82,0
7573060,19:10:25,19:10:25,1622,9,,,,1720.07,0
7573060,19:10:59,19:10:59,1623,10,,,,1971.11,0
7573060,19:12:27,19:12:27,7677,11,,,,2620.34,0
7573060,19:12:51,19:12:51,1635,12,,,,2801.46,0
7573060,19:13:07,19:13:07,1636,13,,,,2929.47,0
7573060,19:13:44,19:13:44,1637,14,,,,3182.21,0
7573060,19:14:12,19:14:12,1638,15,,,,3380.5,0
7573060,19:14:51,19:14:51,1639,16,,,,3597.36,0
7573060,19:15:28,19:15:28,1640,17,,,,3792.96,0
7573060,19:18:00,19:18:00,1514,18,,,,4177.59,
7573060,19:18:24,19:18:24,1515,19,,,,4490.32,0
7573060,19:18:42,19:18:42,9461,20,,,,4703,0
7573060,19:18:52,19:18:52,1641,21,,,,4814.45,0
7573060,19:19:30,19:19:30,1642,22,,,,5253.34,0
7573060,19:19:57,19:19:57,1643,23,,,,5495.03,0
7573060,19:20:14,19:20:14,1644,24,,,,5718.13,0
7573060,19:21:00,19:21:00,1645,25,,,,6284.64,
7573060,19:21:53,19:21:53,1646,26,,,,6682.55,0
7573060,19:22:28,19:22:28,1647,27,,,,6975.37,0
7573060,19:22:56,19:22:56,1648,28,,,,7166.43,0
7573060,19:23:42,19:23:42,1649,29,,,,7563.74,0
7573060,19:24:17,19:24:17,1650,30,,,,7883.44,0
7573060,19:25:05,19:25:05,1651,31,,,,8295.6,0
7573060,19:25:43,19:25:43,1652,32,,,,8630.18,0
7573060,19:26:00,19:26:00,1653,33,,,,8796.69,
7573060,19:26:19,19:26:19,1654,34,,,,8980.62,0
7573060,19:26:38,19:26:38,1655,35,,,,9162.57,0
7573060,19:26:55,19:26:55,1656,36,,,,9304.36,0
7573060,19:27:28,19:27:28,1657,37,,,,9554.97,0
7573060,19:27:48,19:27:48,1658,38,,,,9743.76,0
7573060,19:28:20,19:28:20,1659,39,,,,10025.4,0
7573060,19:28:59,19:28:59,1660,40,,,,10426.08,0
7573060,19:29:34,19:29:34,1661,41,,,,10699.32,0
7573060,19:30:00,19:30:00,1662,42,,,,10916.7,0
7573060,19:30:47,19:30:47,1663,43,,,,11419.32,0
7573060,19:31:10,19:31:10,1664,44,,,,11677.88,0
7573060,19:31:49,19:31:49,4613,45,,,,12043.74,0
7573060,19:32:12,19:32:12,10112,46,,,,12271.97,0
7573060,19:32:51,19:32:51,3843,47,,,,12637.53,0
7573060,19:33:12,19:33:12,3844,48,,,,12830.59,0
7573060,19:33:33,19:33:33,3845,49,,,,12988.25,0
7573060,19:34:12,19:34:12,4617,50,,,,13337.59,0
7573060,19:34:52,19:34:52,3242,51,,,,13780.32,0
7573060,19:35:16,19:35:16,3243,52,,,,14000.46,0
7573060,19:36:00,19:36:00,10021,53,,1,,14398.67,
7689080,10:10:00,10:10:00,1493,1,,,1,0,
7689080,10:10:29,10:10:29,269,2,,,,230.54,0
7689080,10:11:00,10:11:00,270,3,,,,526.18,0
7689080,10:11:33,10:11:33,271,4,,,,776.8,0
7689080,10:12:07,10:12:07,272,5,,,,1049.55,0
7689080,10:12:35,10:12:35,273,6,,,,1251.15,0
7689080,10:13:00,10:13:00,274,7,,,,1428.94,0
7689080,10:13:18,10:13:18,275,8,,,,1558.82,0
7689080,10:13:41,10:13:41,1622,9,,,,1720.07,0
7689080,10:14:09,10:14:09,1623,10,,,,1971.11,0
7689080,10:15:22,10:15:22,7677,11,,,,2620.34,0
7689080,10:15:43,10:15:43,1635,12,,,,2801.46,0
7689080,10:15:56,10:15:56,1636,13,,,,2929.47,0
7689080,10:16:27,10:16:27,1637,14,,,,3182.21,0
7689080,10:16:50,10:16:50,1638,15,,,,3380.5,0
7689080,10:17:23,10:17:23,1639,16,,,,3597.36,0
7689080,10:17:53,10:17:53,1640,17,,,,3792.96,0
7689080,10:20:00,10:20:00,1514,18,,,,4177.59,
7689080,10:20:40,10:20:40,1515,19,,,,4490.32,0
7689080,10:21:10,10:21:10,9461,20,,,,4703,0
7689080,10:21:27,10:21:27,1641,21,,,,4814.45,0
7689080,10:22:30,10:22:30,1642,22,,,,5253.34,0
7689080,10:23:15,10:23:15,1643,23,,,,5495.03,0
7689080,10:23:43,10:23:43,1644,24,,,,5718.13,0
7689080,10:25:00,10:25:00,1645,25,,,,6284.64,
7689080,10:26:04,10:26:04,1646,26,,,,6682.55,0
7689080,10:26:46,10:26:46,1647,27,,,,6975.37,0
7689080,10:27:20,10:27:20,1648,28,,,,7166.43,0
7689080,10:28:15,10:28:15,1649,29,,,,7563.74,0
7689080,10:28:56,10:28:56,1650,30,,,,7883.44,0
7689080,10:29:54,10:29:54,1651,31,,,,8295.6,0
7689080,10:30:40,10:30:40,1652,32,,,,8630.18,0
7689080,10:31:00,10:31:00,1653,33,,,,8796.69,
7689080,10:31:19,10:31:19,1654,34,,,,8980.62,0
7689080,10:31:38,10:31:38,1655,35,,,,9162.57,0
7689080,10:31:55,10:31:55,1656,36,,,,9304.36,0
7689080,10:32:28,10:32:28,1657,37,,,,9554.97,0
7689080,10:32:48,10:32:48,1658,38,,,,9743.76,0
7689080,10:33:20,10:33:20,1659,39,,,,10025.4,0
7689080,10:33:59,10:33:59,1660,40,,,,10426.08,0
7689080,10:34:34,10:34:34,1661,41,,,,10699.32,0
7689080,10:35:00,10:35:00,1662,42,,,,10916.7,0
7689080,10:35:47,10:35:47,1663,43,,,,11419.32,0
7689080,10:36:10,10:36:10,1664,44,,,,11677.88,0
7689080,10:36:49,10:36:49,4613,45,,,,12043.74,0
7689080,10:37:12,10:37:12,10112,46,,,,12271.97,0
7689080,10:37:51,10:37:51,3843,47,,,,12637.53,0
7689080,10:38:12,10:38:12,3844,48,,,,12830.59,0
7689080,10:38:33,10:38:33,3845,49,,,,12988.25,0
7689080,10:39:12,10:39:12,4617,50,,,,13337.59,0
7689080,10:39:52,10:39:52,3242,51,,,,13780.32,0
7689080,10:40:16,10:40:16,3243,52,,,,14000.46,0
7689080,10:41:00,10:41:00,10021,53,,1,,14398.67,
7689100,10:10:00,10:10:00,1493,1,,,1,0,
7689100,10:10:29,10:10:29,269,2,,,,230.54,0
7689100,10:11:00,10:11:00,270,3,,,,526.18,0
7689100,10:11:33,10:11:33,271,4,,,,776.8,0
7689100,10:12:07,10:12:07,272,5,,,,1049.55,0
7689100,10:12:35,10:12:35,273,6,,,,1251.15,0
7689100,10:13:00,10:13:00,274,7,,,,1428.94,0
7689100,10:13:18,10:13:18,275,8,,,,1558.82,0
7689100,10:13:41,10:13:41,1622,9,,,,1720.07,0
7689100,10:14:09,10:14:09,1623,10,,,,1971.11,0
7689100,10:15:22,10:15:22,7677,11,,,,2620.34,0
7689100,10:15:43,10:15:43,1635,12,,,,2801.46,0
7689100,10:15:56,10:15:56,1636,13,,,,2929.47,0
7689100,10:16:27,10:16:27,1637,14,,,,3182.21,0
7689100,10:16:50,10:16:50,1638,15,,,,3380.5,0
7689100,10:17:23,10:17:23,1639,16,,,,3597.36,0
7689100,10:17:53,10:17:53,1640,17,,,,3792.96,0
7689100,10:20:00,10:20:00,1514,18,,,,4177.59,
7689100,10:20:40,10:20:40,1515,19,,,,4490.32,0
7689100,10:21:10,10:21:10,9461,20,,,,4703,0
7689100,10:21:27,10:21:27,1641,21,,,,4814.45,0
7689100,10:22:30,10:22:30,1642,22,,,,5253.34,0
7689100,10:23:15,10:23:15,1643,23,,,,5495.03,0
7689100,10:23:43,10:23:43,1644,24,,,,5718.13,0
7689100,10:25:00,10:25:00,1645,25,,,,6284.64,
7689100,10:26:04,10:26:04,1646,26,,,,6682.55,0
7689100,10:26:46,10:26:46,1647,27,,,,6975.37,0
7689100,10:27:20,10:27:20,1648,28,,,,7166.43,0
7689100,10:28:15,10:28:15,1649,29,,,,7563.74,0
7689100,10:28:56,10:28:56,1650,30,,,,7883.44,0
7689100,10:29:54,10:29:54,1651,31,,,,8295.6,0
7689100,10:30:40,10:30:40,1652,32,,,,8630.18,0
7689100,10:31:00,10:31:00,1653,33,,,,8796.69,
7689100,10:31:19,10:31:19,1654,34,,,,8980.62,0
7689100,10:31:38,10:31:38,1655,35,,,,9162.57,0
7689100,10:31:55,10:31:55,1656,36,,,,9304.36,0
7689100,10:32:28,10:32:28,1657,37,,,,9554.97,0
7689100,10:32:48,10:32:48,1658,38,,,,9743.76,0
7689100,10:33:20,10:33:20,1659,39,,,,10025.4,0
7689100,10:33:59,10:33:59,1660,40,,,,10426.08,0
7689100,10:34:34,10:34:34,1661,41,,,,10699.32,0
7689100,10:35:00,10:35:00,1662,42,,,,10916.7,0
7689100,10:35:47,10:35:47,1663,43,,,,11419.32,0
7689100,10:36:10,10:36:10,1664,44,,,,11677.88,0
7689100,10:36:49,10:36:49,4613,45,,,,12043.74,0
7689100,10:37:12,10:37:12,10112,46,,,,12271.97,0
7689100,10:37:51,10:37:51,3843,47,,,,12637.53,0
7689100,10:38:12,10:38:12,3844,48,,,,12830.59,0
7689100,10:38:33,10:38:33,3845,49,,,,12988.25,0
7689100,10:39:12,10:39:12,4617,50,,,,13337.59,0
7689100,10:39:52,10:39:52,3242,51,,,,13780.32,0
7689100,10:40:16,10:40:16,3243,52,,,,14000.46,0
7689100,10:41:00,10:41:00,10021,53,,1,,14398.67,
7689110,10:10:00,10:10:00,1493,1,,,1,0,
7689110,10:10:29,10:10:29,269,2,,,,230.54,0
7689110,10:11:00,10:11:00,270,3,,,,526.18,0
7689110,10:11:33,10:11:33,271,4,,,,776.8,0
7689110,10:12:07,10:12:07,272,5,,,,1049.55,0
7689110,10:12:35,10:12:35,273,6,,,,1251.15,0
7689110,10:13:00,10:13:00,274,7,,,,1428.94,0
7689110,10:13:18,10:13:18,275,8,,,,1558.82,0
7689110,10:13:41,10:13:41,1622,9,,,,1720.07,0
7689110,10:14:09,10:14:09,1623,10,,,,1971.11,0
7689110,10:15:22,10:15:22,7677,11,,,,2620.34,0
7689110,10:15:43,10:15:43,1635,12,,,,2801.46,0
7689110,10:15:56,10:15:56,1636,13,,,,2929.47,0
7689110,10:16:27,10:16:27,1637,14,,,,3182.21,0
7689110,10:16:50,10:16:50,1638,15,,,,3380.5,0
7689110,10:17:23,10:17:23,1639,16,,,,3597.36,0
7689110,10:17:53,10:17:53,1640,17,,,,3792.96,0
7689110,10:20:00,10:20:00,1514,18,,,,4177.59,
7689110,10:20:40,10:20:40,1515,19,,,,4490.32,0
7689110,10:21:10,10:21:10,9461,20,,,,4703,0
7689110,10:21:27,10:21:27,1641,21,,,,4814.45,0
7689110,10:22:30,10:22:30,1642,22,,,,5253.34,0
7689110,10:23:15,10:23:15,1643,23,,,,5495.03,0
7689110,10:23:43,10:23:43,1644,24,,,,5718.13,0
7689110,10:25:00,10:25:00,1645,25,,,,6284.64,
7689110,10:26:04,10:26:04,1646,26,,,,6682.55,0
7689110,10:26:46,10:26:46,1647,27,,,,6975.37,0
7689110,10:27:20,10:27:20,1648,28,,,,7166.43,0
7689110,10:28:15,10:28:15,1649,29,,,,7563.74,0
7689110,10:28:56,10:28:56,1650,30,,,,7883.44,0
7689110,10:29:54,10:29:54,1651,31,,,,8295.6,0
7689110,10:30:40,10:30:40,1652,32,,,,8630.18,0
7689110,10:31:00,10:31:00,1653,33,,,,8796.69,
7689110,10:31:19,10:31:19,1654,34,,,,8980.62,0
7689110,10:31:38,10:31:38,1655,35,,,,9162.57,0
7689110,10:31:55,10:31:55,1656,36,,,,9304.36,0
7689110,10:32:28,10:32:28,1657,37,,,,9554.97,0
7689110,10:32:48,10:32:48,1658,38,,,,9743.76,0
7689110,10:33:20,10:33:20,1659,39,,,,10025.4,0
7689110,10:33:59,10:33:59,1660,40,,,,10426.08,0
7689110,10:34:34,10:34:34,1661,41,,,,10699.32,0
7689110,10:35:00,10:35:00,1662,42,,,,10916.7,0
7689110,10:35:47,10:35:47,1663,43,,,,11419.32,0
7689110,10:36:10,10:36:10,1664,44,,,,11677.88,0
7689110,10:36:49,10:36:49,4613,45,,,,12043.74,0
7689110,10:37:12,10:37:12,10112,46,,,,12271.97,0
7689110,10:37:51,10:37:51,3843,47,,,,12637.53,0
7689110,10:38:12,10:38:12,3844,48,,,,12830.59,0
7689110,10:38:33,10:38:33,3845,49,,,,12988.25,0
7689110,10:39:12,10:39:12,4617,50,,,,13337.59,0
7689110,10:39:52,10:39:52,3242,51,,,,13780.32,0
7689110,10:40:16,10:40:16,3243,52,,,,14000.46,0
7689110,10:41:00,10:41:00,10021,53,,1,,14398.67,
7910080,11:40:00,11:40:00,1493,1,,,1,0,
7910080,11:40:29,11:40:29,269,2,,,,230.54,0
7910080,11:41:00,11:41:00,270,3,,,,526.18,0
7910080,11:41:33,11:41:33,271,4,,,,776.8,0
7910080,11:42:07,11:42:07,272,5,,,,1049.55,0
7910080,11:42:35,11:42:35,273,6,,,,1251.15,0
7910080,11:43:00,11:43:00,274,7,,,,1428.94,0
7910080,11:43:18,11:43:18,275,8,,,,1558.82,0
7910080,11:43:41,11:43:41,1622,9,,,,1720.07,0
7910080,11:44:09,11:44:09,1623,10,,,,1971.11,0
7910080,11:45:22,11:45:22,7677,11,,,,2620.34,0
7910080,11:45:43,11:45:43,1635,12,,,,2801.46,0
7910080,11:45:56,11:45:56,1636,13,,,,2929.47,0
7910080,11:46:27,11:46:27,1637,14,,,,3182.21,0
7910080,11:46:50,11:46:50,1638,15,,,,3380.5,0
7910080,11:47:23,11:47:23,1639,16,,,,3597.36,0
7910080,11:47:53,11:47:53,1640,17,,,,3792.96,0
7910080,11:50:00,11:50:00,1514,18,,,,4177.59,
7910080,11:50:40,11:50:40,1515,19,,,,4490.32,0
7910080,11:51:10,11:51:10,9461,20,,,,4703,0
7910080,11:51:27,11:51:27,1641,21,,,,4814.45,0
7910080,11:52:30,11:52:30,1642,22,,,,5253.34,0
7910080,11:53:15,11:53:15,1643,23,,,,5495.03,0
7910080,11:53:43,11:53:43,1644,24,,,,5718.13,0
7910080,11:55:00,11:55:00,1645,25,,,,6284.64,
7910080,11:56:04,11:56:04,1646,26,,,,6682.55,0
7910080,11:56:46,11:56:46,1647,27,,,,6975.37,0
7910080,11:57:20,11:57:20,1648,28,,,,7166.43,0
7910080,11:58:15,11:58:15,1649,29,,,,7563.74,0
7910080,11:58:56,11:58:56,1650,30,,,,7883.44,0
7910080,11:59:54,11:59:54,1651,31,,,,8295.6,0
7910080,12:00:40,12:00:40,1652,32,,,,8630.18,0
7910080,12:01:00,12:01:00,1653,33,,,,8796.69,
7910080,12:01:19,12:01:19,1654,34,,,,8980.62,0
7910080,12:01:38,12:01:38,1655,35,,,,9162.57,0
7910080,12:01:55,12:01:55,1656,36,,,,9304.36,0
7910080,12:02:28,12:02:28,1657,37,,,,9554.97,0
7910080,12:02:48,12:02:48,1658,38,,,,9743.76,0
7910080,12:03:20,12:03:20,1659,39,,,,10025.4,0
7910080,12:03:59,12:03:59,1660,40,,,,10426.08,0
7910080,12:04:34,12:04:34,1661,41,,,,10699.32,0
7910080,12:05:00,12:05:00,1662,42,,,,10916.7,0
7910080,12:05:47,12:05:47,1663,43,,,,11419.32,0
7910080,12:06:10,12:06:10,1664,44,,,,11677.88,0
7910080,12:06:49,12:06:49,4613,45,,,,12043.74,0
7910080,12:07:12,12:07:12,10112,46,,,,12271.97,0
7910080,12:07:51,12:07:51,3843,47,,,,12637.53,0
7910080,12:08:12,12:08:12,3844,48,,,,12830.59,0
7910080,12:08:33,12:08:33,3845,49,,,,12988.25,0
7910080,12:09:12,12:09:12,4617,50,,,,13337.59,0
7910080,12:09:52,12:09:52,3242,51,,,,13780.32,0
7910080,12:10:16,12:10:16,3243,52,,,,14000.46,0
7910080,12:11:00,12:11:00,10021,53,,1,,14398.67,
7910100,11:40:00,11:40:00,1493,1,,,1,0,
7910100,11:40:29,11:40:29,269,2,,,,230.54,0
7910100,11:41:00,11:41:00,270,3,,,,526.18,0
7910100,11:41:33,11:41:33,271,4,,,,776.8,0
7910100,11:42:07,11:42:07,272,5,,,,1049.55,0
7910100,11:42:35,11:42:35,273,6,,,,1251.15,0
7910100,11:43:00,11:43:00,274,7,,,,1428.94,0
7910100,11:43:18,11:43:18,275,8,,,,1558.82,0
7910100,11:43:41,11:43:41,1622,9,,,,1720.07,0
7910100,11:44:09,11:44:09,1623,10,,,,1971.11,0
7910100,11:45:22,11:45:22,7677,11,,,,2620.34,0
7910100,11:45:43,11:45:43,1635,12,,,,2801.46,0
7910100,11:45:56,11:45:56,1636,13,,,,2929.47,0
7910100,11:46:27,11:46:27,1637,14,,,,3182.21,0
7910100,11:46:50,11:46:50,1638,15,,,,3380.5,0
7910100,11:47:23,11:47:23,1639,16,,,,3597.36,0
7910100,11:47:53,11:47:53,1640,17,,,,3792.96,0
7910100,11:50:00,11:50:00,1514,18,,,,4177.59,
7910100,11:50:40,11:50:40,1515,19,,,,4490.32,0
7910100,11:51:10,11:51:10,9461,20,,,,4703,0
7910100,11:51:27,11:51:27,1641,21,,,,4814.45,0
7910100,11:52:30,11:52:30,1642,22,,,,5253.34,0
7910100,11:53:15,11:53:15,1643,23,,,,5495.03,0
7910100,11:53:43,11:53:43,1644,24,,,,5718.13,0
7910100,11:55:00,11:55:00,1645,25,,,,6284.64,
7910100,11:56:04,11:56:04,1646,26,,,,6682.55,0
7910100,11:56:46,11:56:46,1647,27,,,,6975.37,0
7910100,11:57:20,11:57:20,1648,28,,,,7166.43,0
7910100,11:58:15,11:58:15,1649,29,,,,7563.74,0
7910100,11:58:56,11:58:56,1650,30,,,,7883.44,0
7910100,11:59:54,11:59:54,1651,31,,,,8295.6,0
7910100,12:00:40,12:00:40,1652,32,,,,8630.18,0
7910100,12:01:00,12:01:00,1653,33,,,,8796.69,
7910100,12:01:19,12:01:19,1654,34,,,,8980.62,0
7910100,12:01:38,12:01:38,1655,35,,,,9162.57,0
7910100,12:01:55,12:01:55,1656,36,,,,9304.36,0
7910100,12:02:28,12:02:28,1657,37,,,,9554.97,0
7910100,12:02:48,12:02:48,1658,38,,,,9743.76,0
7910100,12:03:20,12:03:20,1659,39,,,,10025.4,0
7910100,12:03:59,12:03:59,1660,40,,,,10426.08,0
7910100,12:04:34,12:04:34,1661,41,,,,10699.32,0
7910100,12:05:00,12:05:00,1662,42,,,,10916.7,0
7910100,12:05:47,12:05:47,1663,43,,,,11419.32,0
7910100,12:06:10,12:06:10,1664,44,,,,11677.88,0
7910100,12:06:49,12:06:49,4613,45,,,,12043.74,0
7910100,12:07:12,12:07:12,10112,46,,,,12271.97,0
7910100,12:07:51,12:07:51,3843,47,,,,12637.53,0
7910100,12:08:12,12:08:12,3844,48,,,,12830.59,0
7910100,12:08:33,12:08:33,3845,49,,,,12988.25,0
7910100,12:09:12,12:09:12,4617,50,,,,13337.59,0
7910100,12:09:52,12:09:52,3242,51,,,,13780.32,0
7910100,12:10:16,12:10:16,3243,52,,,,14000.46,0
7910100,12:11:00,12:11:00,10021,53,,1,,14398.67,
7910110,11:40:00,11:40:00,1493,1,,,1,0,
7910110,11:40:29,11:40:29,269,2,,,,230.54,0
7910110,11:41:00,11:41:00,270,3,,,,526.18,0
7910110,11:41:33,11:41:33,271,4,,,,776.8,0
7910110,11:42:07,11:42:07,272,5,,,,1049.55,0
7910110,11:42:35,11:42:35,273,6,,,,1251.15,0
7910110,11:43:00,11:43:00,274,7,,,,1428.94,0
7910110,11:43:18,11:43:18,275,8,,,,1558.82,0
7910110,11:43:41,11:43:41,1622,9,,,,1720.07,0
7910110,11:44:09,11:44:09,1623,10,,,,1971.11,0
7910110,11:45:22,11:45:22,7677,11,,,,2620.34,0
7910110,11:45:43,11:45:43,1635,12,,,,2801.46,0
7910110,11:45:56,11:45:56,1636,13,,,,2929.47,0
7910110,11:46:27,11:46:27,1637,14,,,,3182.21,0
7910110,11:46:50,11:46:50,1638,15,,,,3380.5,0
7910110,11:47:23,11:47:23,1639,16,,,,3597.36,0
7910110,11:47:53,11:47:53,1640,17,,,,3792.96,0
7910110,11:50:00,11:50:00,1514,18,,,,4177.59,
7910110,11:50:40,11:50:40,1515,19,,,,4490.32,0
7910110,11:51:10,11:51:10,9461,20,,,,4703,0
7910110,11:51:27,11:51:27,1641,21,,,,4814.45,0
7910110,11:52:30,11:52:30,1642,22,,,,5253.34,0
7910110,11:53:15,11:53:15,1643,23,,,,5495.03,0
7910110,11:53:43,11:53:43,1644,24,,,,5718.13,0
7910110,11:55:00,11:55:00,1645,25,,,,6284.64,
7910110,11:56:04,11:56:04,1646,26,,,,6682.55,0
7910110,11:56:46,11:56:46,1647,27,,,,6975.37,0
7910110,11:57:20,11:57:20,1648,28,,,,7166.43,0
7910110,11:58:15,11:58:15,1649,29,,,,7563.74,0
7910110,11:58:56,11:58:56,1650,30,,,,7883.44,0
7910110,11:59:54,11:59:54,1651,31,,,,8295.6,0
7910110,12:00:40,12:00:40,1652,32,,,,8630.18,0
7910110,12:01:00,12:01:00,1653,33,,,,8796.69,
7910110,12:01:19,12:01:19,1654,34,,,,8980.62,0
7910110,12:01:38,12:01:38,1655,35,,,,9162.57,0
7910110,12:01:55,12:01:55,1656,36,,,,9304.36,0
7910110,12:02:28,12:02:28,1657,37,,,,9554.97,0
7910110,12:02:48,12:02:48,1658,38,,,,9743.76,0
7910110,12:03:20,12:03:20,1659,39,,,,10025.4,0
7910110,12:03:59,12:03:59,1660,40,,,,10426.08,0
7910110,12:04:34,12:04:34,1661,41,,,,10699.32,0
7910110,12:05:00,12:05:00,1662,42,,,,10916.7,0
7910110,12:05:47,12:05:47,1663,43,,,,11419.32,0
7910110,12:06:10,12:06:10,1664,44,,,,11677.88,0
7910110,12:06:49,12:06:49,4613,45,,,,12043.74,0
7910110,12:07:12,12:07:12,10112,46,,,,12271.97,0
7910110,12:07:51,12:07:51,3843,47,,,,12637.53,0
7910110,12:08:12,12:08:12,3844,48,,,,12830.59,0
7910110,12:08:33,12:08:33,3845,49,,,,12988.25,0
7910110,12:09:12,12:09:12,4617,50,,,,13337.59,0
7910110,12:09:52,12:09:52,3242,51,,,,13780.32,0
7910110,12:10:16,12:10:16,3243,52,,,,14000.46,0
7910110,12:11:00,12:11:00,10021,53,,1,,14398.67,
7965090,08:07:00,08:07:00,1493,1,,,1,0,
7965090,08:07:29,08:07:29,269,2,,,,230.54,0
7965090,08:08:00,08:08:00,270,3,,,,526.18,0
7965090,08:08:33,08:08:33,271,4,,,,776.8,0
7965090,08:09:07,08:09:07,272,5,,,,1049.55,0
7965090,08:09:35,08:09:35,273,6,,,,1251.15,0
7965090,08:10:00,08:10:00,274,7,,,,1428.94,0
7965090,08:10:18,08:10:18,275,8,,,,1558.82,0
7965090,08:10:41,08:10:41,1622,9,,,,1720.07,0
7965090,08:11:09,08:11:09,1623,10,,,,1971.11,0
7965090,08:12:22,08:12:22,7677,11,,,,2620.34,0
7965090,08:12:43,08:12:43,1635,12,,,,2801.46,0
7965090,08:12:56,08:12:56,1636,13,,,,2929.47,0
7965090,08:13:27,08:13:27,1637,14,,,,3182.21,0
7965090,08:13:50,08:13:50,1638,15,,,,3380.5,0
7965090,08:14:23,08:14:23,1639,16,,,,3597.36,0
7965090,08:14:53,08:14:53,1640,17,,,,3792.96,0
7965090,08:17:00,08:17:00,1514,18,,,,4177.59,
7965090,08:17:40,08:17:40,1515,19,,,,4490.32,0
7965090,08:18:10,08:18:10,9461,20,,,,4703,0
7965090,08:18:27,08:18:27,1641,21,,,,4814.45,0
7965090,08:19:30,08:19:30,1642,22,,,,5253.34,0
7965090,08:20:15,08:20:15,1643,23,,,,5495.03,0
7965090,08:20:43,08:20:43,1644,24,,,,5718.13,0
7965090,08:22:00,08:22:00,1645,25,,,,6284.64,
7965090,08:23:04,08:23:04,1646,26,,,,6682.55,0
7965090,08:23:46,08:23:46,1647,27,,,,6975.37,0
7965090,08:24:20,08:24:20,1648,28,,,,7166.43,0
7965090,08:25:15,08:25:15,1649,29,,,,7563.74,0
7965090,08:25:56,08:25:56,1650,30,,,,7883.44,0
7965090,08:26:54,08:26:54,1651,31,,,,8295.6,0
7965090,08:27:40,08:27:40,1652,32,,,,8630.18,0
7965090,08:28:00,08:28:00,1653,33,,,,8796.69,
7965090,08:28:19,08:28:19,1654,34,,,,8980.62,0
7965090,08:28:38,08:28:38,1655,35,,,,9162.57,0
7965090,08:28:55,08:28:55,1656,36,,,,9304.36,0
7965090,08:29:28,08:29:28,1657,37,,,,9554.97,0
7965090,08:29:48,08:29:48,1658,38,,,,9743.76,0
7965090,08:30:20,08:30:20,1659,39,,,,10025.4,0
7965090,08:30:59,08:30:59,1660,40,,,,10426.08,0
7965090,08:31:34,08:31:34,1661,41,,,,10699.32,0
7965090,08:32:00,08:32:00,1662,42,,,,10916.7,0
7965090,08:32:47,08:32:47,1663,43,,,,11419.32,0
7965090,08:33:10,08:33:10,1664,44,,,,11677.88,0
7965090,08:33:49,08:33:49,4613,45,,,,12043.74,0
7965090,08:34:12,08:34:12,10112,46,,,,12271.97,0
7965090,08:34:51,08:34:51,3843,47,,,,12637.53,0
7965090,08:35:12,08:35:12,3844,48,,,,12830.59,0
7965090,08:35:33,08:35:33,3845,49,,,,12988.25,0
7965090,08:36:12,08:36:12,4617,50,,,,13337.59,0
7965090,08:36:52,08:36:52,3242,51,,,,13780.32,0
7965090,08:37:16,08:37:16,3243,52,,,,14000.46,0
7965090,08:38:00,08:38:00,10021,53,,1,,14398.67,
8014090,12:07:00,12:07:00,1493,1,,,1,0,
8014090,12:07:32,12:07:32,269,2,,,,230.54,0
8014090,12:08:06,12:08:06,270,3,,,,526.18,0
8014090,12:08:43,12:08:43,271,4,,,,776.8,0
8014090,12:09:20,12:09:20,272,5,,,,1049.55,0
8014090,12:09:51,12:09:51,273,6,,,,1251.15,0
8014090,12:10:18,12:10:18,274,7,,,,1428.94,0
8014090,12:10:37,12:10:37,275,8,,,,1558.82,0
8014090,12:11:03,12:11:03,1622,9,,,,1720.07,0
8014090,12:11:34,12:11:34,1623,10,,,,1971.11,0
8014090,12:12:55,12:12:55,7677,11,,,,2620.34,0
8014090,12:13:17,12:13:17,1635,12,,,,2801.46,0
8014090,12:13:32,12:13:32,1636,13,,,,2929.47,0
8014090,12:14:06,12:14:06,1637,14,,,,3182.21,0
8014090,12:14:31,12:14:31,1638,15,,,,3380.5,0
8014090,12:15:07,12:15:07,1639,16,,,,3597.36,0
8014090,12:15:41,12:15:41,1640,17,,,,3792.96,0
8014090,12:18:00,12:18:00,1514,18,,,,4177.59,
8014090,12:18:40,12:18:40,1515,19,,,,4490.32,0
8014090,12:19:10,12:19:10,9461,20,,,,4703,0
8014090,12:19:27,12:19:27,1641,21,,,,4814.45,0
8014090,12:20:30,12:20:30,1642,22,,,,5253.34,0
8014090,12:21:15,12:21:15,1643,23,,,,5495.03,0
8014090,12:21:43,12:21:43,1644,24,,,,5718.13,0
8014090,12:23:00,12:23:00,1645,25,,,,6284.64,
8014090,12:24:04,12:24:04,1646,26,,,,6682.55,0
8014090,12:24:46,12:24:46,1647,27,,,,6975.37,0
8014090,12:25:20,12:25:20,1648,28,,,,7166.43,0
8014090,12:26:15,12:26:15,1649,29,,,,7563.74,0
8014090,12:26:56,12:26:56,1650,30,,,,7883.44,0
8014090,12:27:54,12:27:54,1651,31,,,,8295.6,0
8014090,12:28:40,12:28:40,1652,32,,,,8630.18,0
8014090,12:29:00,12:29:00,1653,33,,,,8796.69,
8014090,12:29:19,12:29:19,1654,34,,,,8980.62,0
8014090,12:29:38,12:29:38,1655,35,,,,9162.57,0
8014090,12:29:55,12:29:55,1656,36,,,,9304.36,0
8014090,12:30:28,12:30:28,1657,37,,,,9554.97,0
8014090,12:30:48,12:30:48,1658,38,,,,9743.76,0
8014090,12:31:20,12:31:20,1659,39,,,,10025.4,0
8014090,12:31:59,12:31:59,1660,40,,,,10426.08,0
8014090,12:32:34,12:32:34,1661,41,,,,10699.32,0
8014090,12:33:00,12:33:00,1662,42,,,,10916.7,0
8014090,12:33:47,12:33:47,1663,43,,,,11419.32,0
8014090,12:34:10,12:34:10,1664,44,,,,11677.88,0
8014090,12:34:49,12:34:49,4613,45,,,,12043.74,0
8014090,12:35:12,12:35:12,10112,46,,,,12271.97,0
8014090,12:35:51,12:35:51,3843,47,,,,12637.53,0
8014090,12:36:12,12:36:12,3844,48,,,,12830.59,0
8014090,12:36:33,12:36:33,3845,49,,,,12988.25,0
8014090,12:37:12,12:37:12,4617,50,,,,13337.59,0
8014090,12:37:52,12:37:52,3242,51,,,,13780.32,0
8014090,12:38:16,12:38:16,3243,52,,,,14000.46,0
8014090,12:39:00,12:39:00,10021,53,,1,,14398.67,
8069010,10:10:00,10:10:00,1493,1,,,1,0,
8069010,10:10:29,10:10:29,269,2,,,,230.54,0
8069010,10:11:00,10:11:00,270,3,,,,526.18,0
8069010,10:11:33,10:11:33,271,4,,,,776.8,0
8069010,10:12:07,10:12:07,272,5,,,,1049.55,0
8069010,10:12:35,10:12:35,273,6,,,,1251.15,0
8069010,10:13:00,10:13:00,274,7,,,,1428.94,0
8069010,10:13:18,10:13:18,275,8,,,,1558.82,0
8069010,10:13:41,10:13:41,1622,9,,,,1720.07,0
8069010,10:14:09,10:14:09,1623,10,,,,1971.11,0
8069010,10:15:22,10:15:22,7677,11,,,,2620.34,0
8069010,10:15:43,10:15:43,1635,12,,,,2801.46,0
8069010,10:15:56,10:15:56,1636,13,,,,2929.47,0
8069010,10:16:27,10:16:27,1637,14,,,,3182.21,0
8069010,10:16:50,10:16:50,1638,15,,,,3380.5,0
8069010,10:17:23,10:17:23,1639,16,,,,3597.36,0
8069010,10:17:53,10:17:53,1640,17,,,,3792.96,0
8069010,10:20:00,10:20:00,1514,18,,,,4177.59,
8069010,10:20:40,10:20:40,1515,19,,,,4490.32,0
8069010,10:21:10,10:21:10,9461,20,,,,4703,0
8069010,10:21:27,10:21:27,1641,21,,,,4814.45,0
8069010,10:22:30,10:22:30,1642,22,,,,5253.34,0
8069010,10:23:15,10:23:15,1643,23,,,,5495.03,0
8069010,10:23:43,10:23:43,1644,24,,,,5718.13,0
8069010,10:25:00,10:25:00,1645,25,,,,6284.64,
8069010,10:26:04,10:26:04,1646,26,,,,6682.55,0
8069010,10:26:46,10:26:46,1647,27,,,,6975.37,0
8069010,10:27:20,10:27:20,1648,28,,,,7166.43,0
8069010,10:28:15,10:28:15,1649,29,,,,7563.74,0
8069010,10:28:56,10:28:56,1650,30,,,,7883.44,0
8069010,10:29:54,10:29:54,1651,31,,,,8295.6,0
8069010,10:30:40,10:30:40,1652,32,,,,8630.18,0
8069010,10:31:00,10:31:00,1653,33,,,,8796.69,
8069010,10:31:19,10:31:19,1654,34,,,,8980.62,0
8069010,10:31:38,10:31:38,1655,35,,,,9162.57,0
8069010,10:31:55,10:31:55,1656,36,,,,9304.36,0
8069010,10:32:28,10:32:28,1657,37,,,,9554.97,0
8069010,10:32:48,10:32:48,1658,38,,,,9743.76,0
8069010,10:33:20,10:33:20,1659,39,,,,10025.4,0
8069010,10:33:59,10:33:59,1660,40,,,,10426.08,0
8069010,10:34:34,10:34:34,1661,41,,,,10699.32,0
8069010,10:35:00,10:35:00,1662,42,,,,10916.7,0
8069010,10:35:47,10:35:47,1663,43,,,,11419.32,0
8069010,10:36:10,10:36:10,1664,44,,,,11677.88,0
8069010,10:36:49,10:36:49,4613,45,,,,12043.74,0
8069010,10:37:12,10:37:12,10112,46,,,,12271.97,0
8069010,10:37:51,10:37:51,3843,47,,,,12637.53,0
8069010,10:38:12,10:38:12,3844,48,,,,12830.59,0
8069010,10:38:33,10:38:33,3845,49,,,,12988.25,0
8069010,10:39:12,10:39:12,4617,50,,,,13337.59,0
8069010,10:39:52,10:39:52,3242,51,,,,13780.32,0
8069010,10:40:16,10:40:16,3243,52,,,,14000.46,0
8069010,10:41:00,10:41:00,10021,53,,1,,14398.67,
8069120,10:10:00,10:10:00,1493,1,,,1,0,
8069120,10:10:29,10:10:29,269,2,,,,230.54,0
8069120,10:11:00,10:11:00,270,3,,,,526.18,0
8069120,10:11:33,10:11:33,271,4,,,,776.8,0
8069120,10:12:07,10:12:07,272,5,,,,1049.55,0
8069120,10:12:35,10:12:35,273,6,,,,1251.15,0
8069120,10:13:00,10:13:00,274,7,,,,1428.94,0
8069120,10:13:18,10:13:18,275,8,,,,1558.82,0
8069120,10:13:41,10:13:41,1622,9,,,,1720.07,0
8069120,10:14:09,10:14:09,1623,10,,,,1971.11,0
8069120,10:15:22,10:15:22,7677,11,,,,2620.34,0
8069120,10:15:43,10:15:43,1635,12,,,,2801.46,0
8069120,10:15:56,10:15:56,1636,13,,,,2929.47,0
8069120,10:16:27,10:16:27,1637,14,,,,3182.21,0
8069120,10:16:50,10:16:50,1638,15,,,,3380.5,0
8069120,10:17:23,10:17:23,1639,16,,,,3597.36,0
8069120,10:17:53,10:17:53,1640,17,,,,3792.96,0
8069120,10:20:00,10:20:00,1514,18,,,,4177.59,
8069120,10:20:40,10:20:40,1515,19,,,,4490.32,0
8069120,10:21:10,10:21:10,9461,20,,,,4703,0
8069120,10:21:27,10:21:27,1641,21,,,,4814.45,0
8069120,10:22:30,10:22:30,1642,22,,,,5253.34,0
8069120,10:23:15,10:23:15,1643,23,,,,5495.03,0
8069120,10:23:43,10:23:43,1644,24,,,,5718.13,0
8069120,10:25:00,10:25:00,1645,25,,,,6284.64,
8069120,10:26:04,10:26:04,1646,26,,,,6682.55,0
8069120,10:26:46,10:26:46,1647,27,,,,6975.37,0
8069120,10:27:20,10:27:20,1648,28,,,,7166.43,0
8069120,10:28:15,10:28:15,1649,29,,,,7563.74,0
8069120,10:28:56,10:28:56,1650,30,,,,7883.44,0
8069120,10:29:54,10:29:54,1651,31,,,,8295.6,0
8069120,10:30:40,10:30:40,1652,32,,,,8630.18,0
8069120,10:31:00,10:31:00,1653,33,,,,8796.69,
8069120,10:31:19,10:31:19,1654,34,,,,8980.62,0
8069120,10:31:38,10:31:38,1655,35,,,,9162.57,0
8069120,10:31:55,10:31:55,1656,36,,,,9304.36,0
8069120,10:32:28,10:32:28,1657,37,,,,9554.97,0
8069120,10:32:48,10:32:48,1658,38,,,,9743.76,0
8069120,10:33:20,10:33:20,1659,39,,,,10025.4,0
8069120,10:33:59,10:33:59,1660,40,,,,10426.08,0
8069120,10:34:34,10:34:34,1661,41,,,,10699.32,0
8069120,10:35:00,10:35:00,1662,42,,,,10916.7,0
8069120,10:35:47,10:35:47,1663,43,,,,11419.32,0
8069120,10:36:10,10:36:10,1664,44,,,,11677.88,0
8069120,10:36:49,10:36:49,4613,45,,,,12043.74,0
8069120,10:37:12,10:37:12,10112,46,,,,12271.97,0
8069120,10:37:51,10:37:51,3843,47,,,,12637.53,0
8069120,10:38:12,10:38:12,3844,48,,,,12830.59,0
8069120,10:38:33,10:38:33,3845,49,,,,12988.25,0
8069120,10:39:12,10:39:12,4617,50,,,,13337.59,0
8069120,10:39:52,10:39:52,3242,51,,,,13780.32,0
8069120,10:40:16,10:40:16,3243,52,,,,14000.46,0
8069120,10:41:00,10:41:00,10021,53,,1,,14398.67,
8411070,22:07:00,22:07:00,1493,1,,,1,0,
8411070,22:07:29,22:07:29,269,2,,,,230.54,0
8411070,22:08:00,22:08:00,270,3,,,,526.18,0
8411070,22:08:33,22:08:33,271,4,,,,776.8,0
8411070,22:09:07,22:09:07,272,5,,,,1049.55,0
8411070,22:09:35,22:09:35,273,6,,,,1251.15,0
8411070,22:10:00,22:10:00,274,7,,,,1428.94,0
8411070,22:10:18,22:10:18,275,8,,,,1558.82,0
8411070,22:10:41,22:10:41,1622,9,,,,1720.07,0
8411070,22:11:09,22:11:09,1623,10,,,,1971.11,0
8411070,22:12:22,22:12:22,7677,11,,,,2620.34,0
8411070,22:12:43,22:12:43,1635,12,,,,2801.46,0
8411070,22:12:56,22:12:56,1636,13,,,,2929.47,0
8411070,22:13:27,22:13:27,1637,14,,,,3182.21,0
8411070,22:13:50,22:13:50,1638,15,,,,3380.5,0
8411070,22:14:23,22:14:23,1639,16,,,,3597.36,0
8411070,22:14:53,22:14:53,1640,17,,,,3792.96,0
8411070,22:17:00,22:17:00,1514,18,,,,4177.59,
8411070,22:17:40,22:17:40,1515,19,,,,4490.32,0
8411070,22:18:10,22:18:10,9461,20,,,,4703,0
8411070,22:18:27,22:18:27,1641,21,,,,4814.45,0
8411070,22:19:30,22:19:30,1642,22,,,,5253.34,0
8411070,22:20:15,22:20:15,1643,23,,,,5495.03,0
8411070,22:20:43,22:20:43,1644,24,,,,5718.13,0
8411070,22:22:00,22:22:00,1645,25,,,,6284.64,
8411070,22:23:04,22:23:04,1646,26,,,,6682.55,0
8411070,22:23:46,22:23:46,1647,27,,,,6975.37,0
8411070,22:24:20,22:24:20,1648,28,,,,7166.43,0
8411070,22:25:15,22:25:15,1649,29,,,,7563.74,0
8411070,22:25:56,22:25:56,1650,30,,,,7883.44,0
8411070,22:26:54,22:26:54,1651,31,,,,8295.6,0
8411070,22:27:40,22:27:40,1652,32,,,,8630.18,0
8411070,22:28:00,22:28:00,1653,33,,,,8796.69,
8411070,22:28:17,22:28:17,1654,34,,,,8980.62,0
8411070,22:28:34,22:28:34,1655,35,,,,9162.57,0
8411070,22:28:49,22:28:49,1656,36,,,,9304.36,0
8411070,22:29:20,22:29:20,1657,37,,,,9554.97,0
8411070,22:29:37,22:29:37,1658,38,,,,9743.76,0
8411070,22:30:06,22:30:06,1659,39,,,,10025.4,0
8411070,22:30:41,22:30:41,1660,40,,,,10426.08,0
8411070,22:31:12,22:31:12,1661,41,,,,10699.32,0
8411070,22:31:36,22:31:36,1662,42,,,,10916.7,0
8411070,22:32:18,22:32:18,1663,43,,,,11419.32,0
8411070,22:32:39,22:32:39,1664,44,,,,11677.88,0
8411070,22:33:14,22:33:14,4613,45,,,,12043.74,0
8411070,22:33:35,22:33:35,10112,46,,,,12271.97,0
8411070,22:34:10,22:34:10,3843,47,,,,12637.53,0
8411070,22:34:29,22:34:29,3844,48,,,,12830.59,0
8411070,22:34:47,22:34:47,3845,49,,,,12988.25,0
8411070,22:35:23,22:35:23,4617,50,,,,13337.59,0
8411070,22:35:59,22:35:59,3242,51,,,,13780.32,0
8411070,22:36:21,22:36:21,3243,52,,,,14000.46,0
8411070,22:37:00,22:37:00,10021,53,,1,,14398.67,
8769080,19:40:00,19:40:00,1493,1,,,1,0,
8769080,19:40:32,19:40:32,269,2,,,,230.54,0
8769080,19:41:06,19:41:06,270,3,,,,526.18,0
8769080,19:41:43,19:41:43,271,4,,,,776.8,0
8769080,19:42:20,19:42:20,272,5,,,,1049.55,0
8769080,19:42:51,19:42:51,273,6,,,,1251.15,0
8769080,19:43:18,19:43:18,274,7,,,,1428.94,0
8769080,19:43:37,19:43:37,275,8,,,,1558.82,0
8769080,19:44:03,19:44:03,1622,9,,,,1720.07,0
8769080,19:44:34,19:44:34,1623,10,,,,1971.11,0
8769080,19:45:55,19:45:55,7677,11,,,,2620.34,0
8769080,19:46:17,19:46:17,1635,12,,,,2801.46,0
8769080,19:46:32,19:46:32,1636,13,,,,2929.47,0
8769080,19:47:06,19:47:06,1637,14,,,,3182.21,0
8769080,19:47:31,19:47:31,1638,15,,,,3380.5,0
8769080,19:48:07,19:48:07,1639,16,,,,3597.36,0
8769080,19:48:41,19:48:41,1640,17,,,,3792.96,0
8769080,19:51:00,19:51:00,1514,18,,,,4177.59,
8769080,19:51:40,19:51:40,1515,19,,,,4490.32,0
8769080,19:52:10,19:52:10,9461,20,,,,4703,0
8769080,19:52:27,19:52:27,1641,21,,,,4814.45,0
8769080,19:53:30,19:53:30,1642,22,,,,5253.34,0
8769080,19:54:15,19:54:15,1643,23,,,,5495.03,0
8769080,19:54:43,19:54:43,1644,24,,,,5718.13,0
8769080,19:56:00,19:56:00,1645,25,,,,6284.64,
8769080,19:57:04,19:57:04,1646,26,,,,6682.55,0
8769080,19:57:46,19:57:46,1647,27,,,,6975.37,0
8769080,19:58:20,19:58:20,1648,28,,,,7166.43,0
8769080,19:59:15,19:59:15,1649,29,,,,7563.74,0
8769080,19:59:56,19:59:56,1650,30,,,,7883.44,0
8769080,20:00:54,20:00:54,1651,31,,,,8295.6,0
8769080,20:01:40,20:01:40,1652,32,,,,8630.18,0
8769080,20:02:00,20:02:00,1653,33,,,,8796.69,
8769080,20:02:19,20:02:19,1654,34,,,,8980.62,0
8769080,20:02:38,20:02:38,1655,35,,,,9162.57,0
8769080,20:02:55,20:02:55,1656,36,,,,9304.36,0
8769080,20:03:28,20:03:28,1657,37,,,,9554.97,0
8769080,20:03:48,20:03:48,1658,38,,,,9743.76,0
8769080,20:04:20,20:04:20,1659,39,,,,10025.4,0
8769080,20:04:59,20:04:59,1660,40,,,,10426.08,0
8769080,20:05:34,20:05:34,1661,41,,,,10699.32,0
8769080,20:06:00,20:06:00,1662,42,,,,10916.7,0
8769080,20:06:47,20:06:47,1663,43,,,,11419.32,0
8769080,20:07:10,20:07:10,1664,44,,,,11677.88,0
8769080,20:07:49,20:07:49,4613,45,,,,12043.74,0
8769080,20:08:12,20:08:12,10112,46,,,,12271.97,0
8769080,20:08:51,20:08:51,3843,47,,,,12637.53,0
8769080,20:09:12,20:09:12,3844,48,,,,12830.59,0
8769080,20:09:33,20:09:33,3845,49,,,,12988.25,0
8769080,20:10:12,20:10:12,4617,50,,,,13337.59,0
8769080,20:10:52,20:10:52,3242,51,,,,13780.32,0
8769080,20:11:16,20:11:16,3243,52,,,,14000.46,0
8769080,20:12:00,20:12:00,10021,53,,1,,14398.67,
8769100,19:40:00,19:40:00,1493,1,,,1,0,
8769100,19:40:32,19:40:32,269,2,,,,230.54,0
8769100,19:41:06,19:41:06,270,3,,,,526.18,0
8769100,19:41:43,19:41:43,271,4,,,,776.8,0
8769100,19:42:20,19:42:20,272,5,,,,1049.55,0
8769100,19:42:51,19:42:51,273,6,,,,1251.15,0
8769100,19:43:18,19:43:18,274,7,,,,1428.94,0
8769100,19:43:37,19:43:37,275,8,,,,1558.82,0
8769100,19:44:03,19:44:03,1622,9,,,,1720.07,0
8769100,19:44:34,19:44:34,1623,10,,,,1971.11,0
8769100,19:45:55,19:45:55,7677,11,,,,2620.34,0
8769100,19:46:17,19:46:17,1635,12,,,,2801.46,0
8769100,19:46:32,19:46:32,1636,13,,,,2929.47,0
8769100,19:47:06,19:47:06,1637,14,,,,3182.21,0
8769100,19:47:31,19:47:31,1638,15,,,,3380.5,0
8769100,19:48:07,19:48:07,1639,16,,,,3597.36,0
8769100,19:48:41,19:48:41,1640,17,,,,3792.96,0
8769100,19:51:00,19:51:00,1514,18,,,,4177.59,
8769100,19:51:40,19:51:40,1515,19,,,,4490.32,0
8769100,19:52:10,19:52:10,9461,20,,,,4703,0
8769100,19:52:27,19:52:27,1641,21,,,,4814.45,0
8769100,19:53:30,19:53:30,1642,22,,,,5253.34,0
8769100,19:54:15,19:54:15,1643,23,,,,5495.03,0
8769100,19:54:43,19:54:43,1644,24,,,,5718.13,0
8769100,19:56:00,19:56:00,1645,25,,,,6284.64,
8769100,19:57:04,19:57:04,1646,26,,,,6682.55,0
8769100,19:57:46,19:57:46,1647,27,,,,6975.37,0
8769100,19:58:20,19:58:20,1648,28,,,,7166.43,0
8769100,19:59:15,19:59:15,1649,29,,,,7563.74,0
8769100,19:59:56,19:59:56,1650,30,,,,7883.44,0
8769100,20:00:54,20:00:54,1651,31,,,,8295.6,0
8769100,20:01:40,20:01:40,1652,32,,,,8630.18,0
8769100,20:02:00,20:02:00,1653,33,,,,8796.69,
8769100,20:02:19,20:02:19,1654,34,,,,8980.62,0
8769100,20:02:38,20:02:38,1655,35,,,,9162.57,0
8769100,20:02:55,20:02:55,1656,36,,,,9304.36,0
8769100,20:03:28,20:03:28,1657,37,,,,9554.97,0
8769100,20:03:48,20:03:48,1658,38,,,,9743.76,0
8769100,20:04:20,20:04:20,1659,39,,,,10025.4,0
8769100,20:04:59,20:04:59,1660,40,,,,10426.08,0
8769100,20:05:34,20:05:34,1661,41,,,,10699.32,0
8769100,20:06:00,20:06:00,1662,42,,,,10916.7,0
8769100,20:06:47,20:06:47,1663,43,,,,11419.32,0
8769100,20:07:10,20:07:10,1664,44,,,,11677.88,0
8769100,20:07:49,20:07:49,4613,45,,,,12043.74,0
8769100,20:08:12,20:08:12,10112,46,,,,12271.97,0
8769100,20:08:51,20:08:51,3843,47,,,,12637.53,0
8769100,20:09:12,20:09:12,3844,48,,,,12830.59,0
8769100,20:09:33,20:09:33,3845,49,,,,12988.25,0
8769100,20:10:12,20:10:12,4617,50,,,,13337.59,0
8769100,20:10:52,20:10:52,3242,51,,,,13780.32,0
8769100,20:11:16,20:11:16,3243,52,,,,14000.46,0
8769100,20:12:00,20:12:00,10021,53,,1,,14398.67,
8769110,19:40:00,19:40:00,1493,1,,,1,0,
8769110,19:40:32,19:40:32,269,2,,,,230.54,0
8769110,19:41:06,19:41:06,270,3,,,,526.18,0
8769110,19:41:43,19:41:43,271,4,,,,776.8,0
8769110,19:42:20,19:42:20,272,5,,,,1049.55,0
8769110,19:42:51,19:42:51,273,6,,,,1251.15,0
8769110,19:43:18,19:43:18,274,7,,,,1428.94,0
8769110,19:43:37,19:43:37,275,8,,,,1558.82,0
8769110,19:44:03,19:44:03,1622,9,,,,1720.07,0
8769110,19:44:34,19:44:34,1623,10,,,,1971.11,0
8769110,19:45:55,19:45:55,7677,11,,,,2620.34,0
8769110,19:46:17,19:46:17,1635,12,,,,2801.46,0
8769110,19:46:32,19:46:32,1636,13,,,,2929.47,0
8769110,19:47:06,19:47:06,1637,14,,,,3182.21,0
8769110,19:47:31,19:47:31,1638,15,,,,3380.5,0
8769110,19:48:07,19:48:07,1639,16,,,,3597.36,0
8769110,19:48:41,19:48:41,1640,17,,,,3792.96,0
8769110,19:51:00,19:51:00,1514,18,,,,4177.59,
8769110,19:51:40,19:51:40,1515,19,,,,4490.32,0
8769110,19:52:10,19:52:10,9461,20,,,,4703,0
8769110,19:52:27,19:52:27,1641,21,,,,4814.45,0
8769110,19:53:30,19:53:30,1642,22,,,,5253.34,0
8769110,19:54:15,19:54:15,1643,23,,,,5495.03,0
8769110,19:54:43,19:54:43,1644,24,,,,5718.13,0
8769110,19:56:00,19:56:00,1645,25,,,,6284.64,
8769110,19:57:04,19:57:04,1646,26,,,,6682.55,0
8769110,19:57:46,19:57:46,1647,27,,,,6975.37,0
8769110,19:58:20,19:58:20,1648,28,,,,7166.43,0
8769110,19:59:15,19:59:15,1649,29,,,,7563.74,0
8769110,19:59:56,19:59:56,1650,30,,,,7883.44,0
8769110,20:00:54,20:00:54,1651,31,,,,8295.6,0
8769110,20:01:40,20:01:40,1652,32,,,,8630.18,0
8769110,20:02:00,20:02:00,1653,33,,,,8796.69,
8769110,20:02:19,20:02:19,1654,34,,,,8980.62,0
8769110,20:02:38,20:02:38,1655,35,,,,9162.57,0
8769110,20:02:55,20:02:55,1656,36,,,,9304.36,0
8769110,20:03:28,20:03:28,1657,37,,,,9554.97,0
8769110,20:03:48,20:03:48,1658,38,,,,9743.76,0
8769110,20:04:20,20:04:20,1659,39,,,,10025.4,0
8769110,20:04:59,20:04:59,1660,40,,,,10426.08,0
8769110,20:05:34,20:05:34,1661,41,,,,10699.32,0
8769110,20:06:00,20:06:00,1662,42,,,,10916.7,0
8769110,20:06:47,20:06:47,1663,43,,,,11419.32,0
8769110,20:07:10,20:07:10,1664,44,,,,11677.88,0
8769110,20:07:49,20:07:49,4613,45,,,,12043.74,0
8769110,20:08:12,20:08:12,10112,46,,,,12271.97,0
8769110,20:08:51,20:08:51,3843,47,,,,12637.53,0
8769110,20:09:12,20:09:12,3844,48,,,,12830.59,0
8769110,20:09:33,20:09:33,3845,49,,,,12988.25,0
8769110,20:10:12,20:10:12,4617,50,,,,13337.59,0
8769110,20:10:52,20:10:52,3242,51,,,,13780.32,0
8769110,20:11:16,20:11:16,3243,52,,,,14000.46,0
8769110,20:12:00,20:12:00,10021,53,,1,,14398.67,
8973020,10:36:00,10:36:00,1493,1,,,1,0,
8973020,10:36:35,10:36:35,269,2,,,,230.54,0
8973020,10:37:12,10:37:12,270,3,,,,526.18,0
8973020,10:37:52,10:37:52,271,4,,,,776.8,0
8973020,10:38:33,10:38:33,272,5,,,,1049.55,0
8973020,10:39:06,10:39:06,273,6,,,,1251.15,0
8973020,10:39:36,10:39:36,274,7,,,,1428.94,0
8973020,10:39:57,10:39:57,275,8,,,,1558.82,0
8973020,10:40:25,10:40:25,1622,9,,,,1720.07,0
8973020,10:40:59,10:40:59,1623,10,,,,1971.11,0
8973020,10:42:27,10:42:27,7677,11,,,,2620.34,0
8973020,10:42:51,10:42:51,1635,12,,,,2801.46,0
8973020,10:43:07,10:43:07,1636,13,,,,2929.47,0
8973020,10:43:44,10:43:44,1637,14,,,,3182.21,0
8973020,10:44:12,10:44:12,1638,15,,,,3380.5,0
8973020,10:44:51,10:44:51,1639,16,,,,3597.36,0
8973020,10:45:28,10:45:28,1640,17,,,,3792.96,0
8973020,10:48:00,10:48:00,1514,18,,,,4177.59,
8973020,10:48:40,10:48:40,1515,19,,,,4490.32,0
8973020,10:49:10,10:49:10,9461,20,,,,4703,0
8973020,10:49:27,10:49:27,1641,21,,,,4814.45,0
8973020,10:50:30,10:50:30,1642,22,,,,5253.34,0
8973020,10:51:15,10:51:15,1643,23,,,,5495.03,0
8973020,10:51:43,10:51:43,1644,24,,,,5718.13,0
8973020,10:53:00,10:53:00,1645,25,,,,6284.64,
8973020,10:53:53,10:53:53,1646,26,,,,6682.55,0
8973020,10:54:28,10:54:28,1647,27,,,,6975.37,0
8973020,10:54:56,10:54:56,1648,28,,,,7166.43,0
8973020,10:55:42,10:55:42,1649,29,,,,7563.74,0
8973020,10:56:17,10:56:17,1650,30,,,,7883.44,0
8973020,10:57:05,10:57:05,1651,31,,,,8295.6,0
8973020,10:57:43,10:57:43,1652,32,,,,8630.18,0
8973020,10:58:00,10:58:00,1653,33,,,,8796.69,
8973020,10:58:19,10:58:19,1654,34,,,,8980.62,0
8973020,10:58:38,10:58:38,1655,35,,,,9162.57,0
8973020,10:58:55,10:58:55,1656,36,,,,9304.36,0
8973020,10:59:28,10:59:28,1657,37,,,,9554.97,0
8973020,10:59:48,10:59:48,1658,38,,,,9743.76,0
8973020,11:00:20,11:00:20,1659,39,,,,10025.4,0
8973020,11:00:59,11:00:59,1660,40,,,,10426.08,0
8973020,11:01:34,11:01:34,1661,41,,,,10699.32,0
8973020,11:02:00,11:02:00,1662,42,,,,10916.7,0
8973020,11:02:47,11:02:47,1663,43,,,,11419.32,0
8973020,11:03:10,11:03:10,1664,44,,,,11677.88,0
8973020,11:03:49,11:03:49,4613,45,,,,12043.74,0
8973020,11:04:12,11:04:12,10112,46,,,,12271.97,0
8973020,11:04:51,11:04:51,3843,47,,,,12637.53,0
8973020,11:05:12,11:05:12,3844,48,,,,12830.59,0
8973020,11:05:33,11:05:33,3845,49,,,,12988.25,0
8973020,11:06:12,11:06:12,4617,50,,,,13337.59,0
8973020,11:06:52,11:06:52,3242,51,,,,13780.32,0
8973020,11:07:16,11:07:16,3243,52,,,,14000.46,0
8973020,11:08:00,11:08:00,10021,53,,1,,14398.67,
8973030,10:36:00,10:36:00,1493,1,,,1,0,
8973030,10:36:35,10:36:35,269,2,,,,230.54,0
8973030,10:37:12,10:37:12,270,3,,,,526.18,0
8973030,10:37:52,10:37:52,271,4,,,,776.8,0
8973030,10:38:33,10:38:33,272,5,,,,1049.55,0
8973030,10:39:06,10:39:06,273,6,,,,1251.15,0
8973030,10:39:36,10:39:36,274,7,,,,1428.94,0
8973030,10:39:57,10:39:57,275,8,,,,1558.82,0
8973030,10:40:25,10:40:25,1622,9,,,,1720.07,0
8973030,10:40:59,10:40:59,1623,10,,,,1971.11,0
8973030,10:42:27,10:42:27,7677,11,,,,2620.34,0
8973030,10:42:51,10:42:51,1635,12,,,,2801.46,0
8973030,10:43:07,10:43:07,1636,13,,,,2929.47,0
8973030,10:43:44,10:43:44,1637,14,,,,3182.21,0
8973030,10:44:12,10:44:12,1638,15,,,,3380.5,0
8973030,10:44:51,10:44:51,1639,16,,,,3597.36,0
8973030,10:45:28,10:45:28,1640,17,,,,3792.96,0
8973030,10:48:00,10:48:00,1514,18,,,,4177.59,
8973030,10:48:40,10:48:40,1515,19,,,,4490.32,0
8973030,10:49:10,10:49:10,9461,20,,,,4703,0
8973030,10:49:27,10:49:27,1641,21,,,,4814.45,0
8973030,10:50:30,10:50:30,1642,22,,,,5253.34,0
8973030,10:51:15,10:51:15,1643,23,,,,5495.03,0
8973030,10:51:43,10:51:43,1644,24,,,,5718.13,0
8973030,10:53:00,10:53:00,1645,25,,,,6284.64,
8973030,10:53:53,10:53:53,1646,26,,,,6682.55,0
8973030,10:54:28,10:54:28,1647,27,,,,6975.37,0
8973030,10:54:56,10:54:56,1648,28,,,,7166.43,0
8973030,10:55:42,10:55:42,1649,29,,,,7563.74,0
8973030,10:56:17,10:56:17,1650,30,,,,7883.44,0
8973030,10:57:05,10:57:05,1651,31,,,,8295.6,0
8973030,10:57:43,10:57:43,1652,32,,,,8630.18,0
8973030,10:58:00,10:58:00,1653,33,,,,8796.69,
8973030,10:58:19,10:58:19,1654,34,,,,8980.62,0
8973030,10:58:38,10:58:38,1655,35,,,,9162.57,0
8973030,10:58:55,10:58:55,1656,36,,,,9304.36,0
8973030,10:59:28,10:59:28,1657,37,,,,9554.97,0
8973030,10:59:48,10:59:48,1658,38,,,,9743.76,0
8973030,11:00:20,11:00:20,1659,39,,,,10025.4,0
8973030,11:00:59,11:00:59,1660,40,,,,10426.08,0
8973030,11:01:34,11:01:34,1661,41,,,,10699.32,0
8973030,11:02:00,11:02:00,1662,42,,,,10916.7,0
8973030,11:02:47,11:02:47,1663,43,,,,11419.32,0
8973030,11:03:10,11:03:10,1664,44,,,,11677.88,0
8973030,11:03:49,11:03:49,4613,45,,,,12043.74,0
8973030,11:04:12,11:04:12,10112,46,,,,12271.97,0
8973030,11:04:51,11:04:51,3843,47,,,,12637.53,0
8973030,11:05:12,11:05:12,3844,48,,,,12830.59,0
8973030,11:05:33,11:05:33,3845,49,,,,12988.25,0
8973030,11:06:12,11:06:12,4617,50,,,,13337.59,0
8973030,11:06:52,11:06:52,3242,51,,,,13780.32,0
8973030,11:07:16,11:07:16,3243,52,,,,14000.46,0
8973030,11:08:00,11:08:00,10021,53,,1,,14398.67,
8973040,10:36:00,10:36:00,1493,1,,,1,0,
8973040,10:36:35,10:36:35,269,2,,,,230.54,0
8973040,10:37:12,10:37:12,270,3,,,,526.18,0
8973040,10:37:52,10:37:52,271,4,,,,776.8,0
8973040,10:38:33,10:38:33,272,5,,,,1049.55,0
8973040,10:39:06,10:39:06,273,6,,,,1251.15,0
8973040,10:39:36,10:39:36,274,7,,,,1428.94,0
8973040,10:39:57,10:39:57,275,8,,,,1558.82,0
8973040,10:40:25,10:40:25,1622,9,,,,1720.07,0
8973040,10:40:59,10:40:59,1623,10,,,,1971.11,0
8973040,10:42:27,10:42:27,7677,11,,,,2620.34,0
8973040,10:42:51,10:42:51,1635,12,,,,2801.46,0
8973040,10:43:07,10:43:07,1636,13,,,,2929.47,0
8973040,10:43:44,10:43:44,1637,14,,,,3182.21,0
8973040,10:44:12,10:44:12,1638,15,,,,3380.5,0
8973040,10:44:51,10:44:51,1639,16,,,,3597.36,0
8973040,10:45:28,10:45:28,1640,17,,,,3792.96,0
8973040,10:48:00,10:48:00,1514,18,,,,4177.59,
8973040,10:48:40,10:48:40,1515,19,,,,4490.32,0
8973040,10:49:10,10:49:10,9461,20,,,,4703,0
8973040,10:49:27,10:49:27,1641,21,,,,4814.45,0
8973040,10:50:30,10:50:30,1642,22,,,,5253.34,0
8973040,10:51:15,10:51:15,1643,23,,,,5495.03,0
8973040,10:51:43,10:51:43,1644,24,,,,5718.13,0
8973040,10:53:00,10:53:00,1645,25,,,,6284.64,
8973040,10:53:53,10:53:53,1646,26,,,,6682.55,0
8973040,10:54:28,10:54:28,1647,27,,,,6975.37,0
8973040,10:54:56,10:54:56,1648,28,,,,7166.43,0
8973040,10:55:42,10:55:42,1649,29,,,,7563.74,0
8973040,10:56:17,10:56:17,1650,30,,,,7883.44,0
8973040,10:57:05,10:57:05,1651,31,,,,8295.6,0
8973040,10:57:43,10:57:43,1652,32,,,,8630.18,0
8973040,10:58:00,10:58:00,1653,33,,,,8796.69,
8973040,10:58:19,10:58:19,1654,34,,,,8980.62,0
8973040,10:58:38,10:58:38,1655,35,,,,9162.57,0
8973040,10:58:55,10:58:55,1656,36,,,,9304.36,0
8973040,10:59:28,10:59:28,1657,37,,,,9554.97,0
8973040,10:59:48,10:59:48,1658,38,,,,9743.76,0
8973040,11:00:20,11:00:20,1659,39,,,,10025.4,0
8973040,11:00:59,11:00:59,1660,40,,,,10426.08,0
8973040,11:01:34,11:01:34,1661,41,,,,10699.32,0
8973040,11:02:00,11:02:00,1662,42,,,,10916.7,0
8973040,11:02:47,11:02:47,1663,43,,,,11419.32,0
8973040,11:03:10,11:03:10,1664,44,,,,11677.88,0
8973040,11:03:49,11:03:49,4613,45,,,,12043.74,0
8973040,11:04:12,11:04:12,10112,46,,,,12271.97,0
8973040,11:04:51,11:04:51,3843,47,,,,12637.53,0
8973040,11:05:12,11:05:12,3844,48,,,,12830.59,0
8973040,11:05:33,11:05:33,3845,49,,,,12988.25,0
8973040,11:06:12,11:06:12,4617,50,,,,13337.59,0
8973040,11:06:52,11:06:52,3242,51,,,,13780.32,0
8973040,11:07:16,11:07:16,3243,52,,,,14000.46,0
8973040,11:08:00,11:08:00,10021,53,,1,,14398.67,
8973050,10:36:00,10:36:00,1493,1,,,1,0,
8973050,10:36:35,10:36:35,269,2,,,,230.54,0
8973050,10:37:12,10:37:12,270,3,,,,526.18,0
8973050,10:37:52,10:37:52,271,4,,,,776.8,0
8973050,10:38:33,10:38:33,272,5,,,,1049.55,0
8973050,10:39:06,10:39:06,273,6,,,,1251.15,0
8973050,10:39:36,10:39:36,274,7,,,,1428.94,0
8973050,10:39:57,10:39:57,275,8,,,,1558.82,0
8973050,10:40:25,10:40:25,1622,9,,,,1720.07,0
8973050,10:40:59,10:40:59,1623,10,,,,1971.11,0
8973050,10:42:27,10:42:27,7677,11,,,,2620.34,0
8973050,10:42:51,10:42:51,1635,12,,,,2801.46,0
8973050,10:43:07,10:43:07,1636,13,,,,2929.47,0
8973050,10:43:44,10:43:44,1637,14,,,,3182.21,0
8973050,10:44:12,10:44:12,1638,15,,,,3380.5,0
8973050,10:44:51,10:44:51,1639,16,,,,3597.36,0
8973050,10:45:28,10:45:28,1640,17,,,,3792.96,0
8973050,10:48:00,10:48:00,1514,18,,,,4177.59,
8973050,10:48:40,10:48:40,1515,19,,,,4490.32,0
8973050,10:49:10,10:49:10,9461,20,,,,4703,0
8973050,10:49:27,10:49:27,1641,21,,,,4814.45,0
8973050,10:50:30,10:50:30,1642,22,,,,5253.34,0
8973050,10:51:15,10:51:15,1643,23,,,,5495.03,0
8973050,10:51:43,10:51:43,1644,24,,,,5718.13,0
8973050,10:53:00,10:53:00,1645,25,,,,6284.64,
8973050,10:53:53,10:53:53,1646,26,,,,6682.55,0
8973050,10:54:28,10:54:28,1647,27,,,,6975.37,0
8973050,10:54:56,10:54:56,1648,28,,,,7166.43,0
8973050,10:55:42,10:55:42,1649,29,,,,7563.74,0
8973050,10:56:17,10:56:17,1650,30,,,,7883.44,0
8973050,10:57:05,10:57:05,1651,31,,,,8295.6,0
8973050,10:57:43,10:57:43,1652,32,,,,8630.18,0
8973050,10:58:00,10:58:00,1653,33,,,,8796.69,
8973050,10:58:19,10:58:19,1654,34,,,,8980.62,0
8973050,10:58:38,10:58:38,1655,35,,,,9162.57,0
8973050,10:58:55,10:58:55,1656,36,,,,9304.36,0
8973050,10:59:28,10:59:28,1657,37,,,,9554.97,0
8973050,10:59:48,10:59:48,1658,38,,,,9743.76,0
8973050,11:00:20,11:00:20,1659,39,,,,10025.4,0
8973050,11:00:59,11:00:59,1660,40,,,,10426.08,0
8973050,11:01:34,11:01:34,1661,41,,,,10699.32,0
8973050,11:02:00,11:02:00,1662,42,,,,10916.7,0
8973050,11:02:47,11:02:47,1663,43,,,,11419.32,0
8973050,11:03:10,11:03:10,1664,44,,,,11677.88,0
8973050,11:03:49,11:03:49,4613,45,,,,12043.74,0
8973050,11:04:12,11:04:12,10112,46,,,,12271.97,0
8973050,11:04:51,11:04:51,3843,47,,,,12637.53,0
8973050,11:05:12,11:05:12,3844,48,,,,12830.59,0
8973050,11:05:33,11:05:33,3845,49,,,,12988.25,0
8973050,11:06:12,11:06:12,4617,50,,,,13337.59,0
8973050,11:06:52,11:06:52,3242,51,,,,13780.32,0
8973050,11:07:16,11:07:16,3243,52,,,,14000.46,0
8973050,11:08:00,11:08:00,10021,53,,1,,14398.67,
8973060,10:36:00,10:36:00,1493,1,,,1,0,
8973060,10:36:35,10:36:35,269,2,,,,230.54,0
8973060,10:37:12,10:37:12,270,3,,,,526.18,0
8973060,10:37:52,10:37:52,271,4,,,,776.8,0
8973060,10:38:33,10:38:33,272,5,,,,1049.55,0
8973060,10:39:06,10:39:06,273,6,,,,1251.15,0
8973060,10:39:36,10:39:36,274,7,,,,1428.94,0
8973060,10:39:57,10:39:57,275,8,,,,1558.82,0
8973060,10:40:25,10:40:25,1622,9,,,,1720.07,0
8973060,10:40:59,10:40:59,1623,10,,,,1971.11,0
8973060,10:42:27,10:42:27,7677,11,,,,2620.34,0
8973060,10:42:51,10:42:51,1635,12,,,,2801.46,0
8973060,10:43:07,10:43:07,1636,13,,,,2929.47,0
8973060,10:43:44,10:43:44,1637,14,,,,3182.21,0
8973060,10:44:12,10:44:12,1638,15,,,,3380.5,0
8973060,10:44:51,10:44:51,1639,16,,,,3597.36,0
8973060,10:45:28,10:45:28,1640,17,,,,3792.96,0
8973060,10:48:00,10:48:00,1514,18,,,,4177.59,
8973060,10:48:40,10:48:40,1515,19,,,,4490.32,0
8973060,10:49:10,10:49:10,9461,20,,,,4703,0
8973060,10:49:27,10:49:27,1641,21,,,,4814.45,0
8973060,10:50:30,10:50:30,1642,22,,,,5253.34,0
8973060,10:51:15,10:51:15,1643,23,,,,5495.03,0
8973060,10:51:43,10:51:43,1644,24,,,,5718.13,0
8973060,10:53:00,10:53:00,1645,25,,,,6284.64,
8973060,10:53:53,10:53:53,1646,26,,,,6682.55,0
8973060,10:54:28,10:54:28,1647,27,,,,6975.37,0
8973060,10:54:56,10:54:56,1648,28,,,,7166.43,0
8973060,10:55:42,10:55:42,1649,29,,,,7563.74,0
8973060,10:56:17,10:56:17,1650,30,,,,7883.44,0
8973060,10:57:05,10:57:05,1651,31,,,,8295.6,0
8973060,10:57:43,10:57:43,1652,32,,,,8630.18,0
8973060,10:58:00,10:58:00,1653,33,,,,8796.69,
8973060,10:58:19,10:58:19,1654,34,,,,8980.62,0
8973060,10:58:38,10:58:38,1655,35,,,,9162.57,0
8973060,10:58:55,10:58:55,1656,36,,,,9304.36,0
8973060,10:59:28,10:59:28,1657,37,,,,9554.97,0
8973060,10:59:48,10:59:48,1658,38,,,,9743.76,0
8973060,11:00:20,11:00:20,1659,39,,,,10025.4,0
8973060,11:00:59,11:00:59,1660,40,,,,10426.08,0
8973060,11:01:34,11:01:34,1661,41,,,,10699.32,0
8973060,11:02:00,11:02:00,1662,42,,,,10916.7,0
8973060,11:02:47,11:02:47,1663,43,,,,11419.32,0
8973060,11:03:10,11:03:10,1664,44,,,,11677.88,0
8973060,11:03:49,11:03:49,4613,45,,,,12043.74,0
8973060,11:04:12,11:04:12,10112,46,,,,12271.97,0
8973060,11:04:51,11:04:51,3843,47,,,,12637.53,0
8973060,11:05:12,11:05:12,3844,48,,,,12830.59,0
8973060,11:05:33,11:05:33,3845,49,,,,12988.25,0
8973060,11:06:12,11:06:12,4617,50,,,,13337.59,0
8973060,11:06:52,11:06:52,3242,51,,,,13780.32,0
8973060,11:07:16,11:07:16,3243,52,,,,14000.46,0
8973060,11:08:00,11:08:00,10021,53,,1,,14398.67,
898090,11:07:00,11:07:00,1493,1,,,1,0,
898090,11:07:29,11:07:29,269,2,,,,230.54,0
898090,11:08:00,11:08:00,270,3,,,,526.18,0
898090,11:08:33,11:08:33,271,4,,,,776.8,0
898090,11:09:07,11:09:07,272,5,,,,1049.55,0
898090,11:09:35,11:09:35,273,6,,,,1251.15,0
898090,11:10:00,11:10:00,274,7,,,,1428.94,0
898090,11:10:18,11:10:18,275,8,,,,1558.82,0
898090,11:10:41,11:10:41,1622,9,,,,1720.07,0
898090,11:11:09,11:11:09,1623,10,,,,1971.11,0
898090,11:12:22,11:12:22,7677,11,,,,2620.34,0
898090,11:12:43,11:12:43,1635,12,,,,2801.46,0
898090,11:12:56,11:12:56,1636,13,,,,2929.47,0
898090,11:13:27,11:13:27,1637,14,,,,3182.21,0
898090,11:13:50,11:13:50,1638,15,,,,3380.5,0
898090,11:14:23,11:14:23,1639,16,,,,3597.36,0
898090,11:14:53,11:14:53,1640,17,,,,3792.96,0
898090,11:17:00,11:17:00,1514,18,,,,4177.59,
898090,11:17:40,11:17:40,1515,19,,,,4490.32,0
898090,11:18:10,11:18:10,9461,20,,,,4703,0
898090,11:18:27,11:18:27,1641,21,,,,4814.45,0
898090,11:19:30,11:19:30,1642,22,,,,5253.34,0
898090,11:20:15,11:20:15,1643,23,,,,5495.03,0
898090,11:20:43,11:20:43,1644,24,,,,5718.13,0
898090,11:22:00,11:22:00,1645,25,,,,6284.64,
898090,11:23:04,11:23:04,1646,26,,,,6682.55,0
898090,11:23:46,11:23:46,1647,27,,,,6975.37,0
898090,11:24:20,11:24:20,1648,28,,,,7166.43,0
898090,11:25:15,11:25:15,1649,29,,,,7563.74,0
898090,11:25:56,11:25:56,1650,30,,,,7883.44,0
898090,11:26:54,11:26:54,1651,31,,,,8295.6,0
898090,11:27:40,11:27:40,1652,32,,,,8630.18,0
898090,11:28:00,11:28:00,1653,33,,,,8796.69,
898090,11:28:19,11:28:19,1654,34,,,,8980.62,0
898090,11:28:38,11:28:38,1655,35,,,,9162.57,0
898090,11:28:55,11:28:55,1656,36,,,,9304.36,0
898090,11:29:28,11:29:28,1657,37,,,,9554.97,0
898090,11:29:48,11:29:48,1658,38,,,,9743.76,0
898090,11:30:20,11:30:20,1659,39,,,,10025.4,0
898090,11:30:59,11:30:59,1660,40,,,,10426.08,0
898090,11:31:34,11:31:34,1661,41,,,,10699.32,0
898090,11:32:00,11:32:00,1662,42,,,,10916.7,0
898090,11:32:47,11:32:47,1663,43,,,,11419.32,0
898090,11:33:10,11:33:10,1664,44,,,,11677.88,0
898090,11:33:49,11:33:49,4613,45,,,,12043.74,0
898090,11:34:12,11:34:12,10112,46,,,,12271.97,0
898090,11:34:51,11:34:51,3843,47,,,,12637.53,0
898090,11:35:12,11:35:12,3844,48,,,,12830.59,0
898090,11:35:33,11:35:33,3845,49,,,,12988.25,0
898090,11:36:12,11:36:12,4617,50,,,,13337.59,0
898090,11:36:52,11:36:52,3242,51,,,,13780.32,0
898090,11:37:16,11:37:16,3243,52,,,,14000.46,0
898090,11:38:00,11:38:00,10021,53,,1,,14398.67,
9524070,10:37:00,10:37:00,1493,1,,,1,0,
9524070,10:37:29,10:37:29,269,2,,,,230.54,0
9524070,10:38:00,10:38:00,270,3,,,,526.18,0
9524070,10:38:33,10:38:33,271,4,,,,776.8,0
9524070,10:39:07,10:39:07,272,5,,,,1049.55,0
9524070,10:39:35,10:39:35,273,6,,,,1251.15,0
9524070,10:40:00,10:40:00,274,7,,,,1428.94,0
9524070,10:40:18,10:40:18,275,8,,,,1558.82,0
9524070,10:40:41,10:40:41,1622,9,,,,1720.07,0
9524070,10:41:09,10:41:09,1623,10,,,,1971.11,0
9524070,10:42:22,10:42:22,7677,11,,,,2620.34,0
9524070,10:42:43,10:42:43,1635,12,,,,2801.46,0
9524070,10:42:56,10:42:56,1636,13,,,,2929.47,0
9524070,10:43:27,10:43:27,1637,14,,,,3182.21,0
9524070,10:43:50,10:43:50,1638,15,,,,3380.5,0
9524070,10:44:23,10:44:23,1639,16,,,,3597.36,0
9524070,10:44:53,10:44:53,1640,17,,,,3792.96,0
9524070,10:47:00,10:47:00,1514,18,,,,4177.59,
9524070,10:47:40,10:47:40,1515,19,,,,4490.32,0
9524070,10:48:10,10:48:10,9461,20,,,,4703,0
9524070,10:48:27,10:48:27,1641,21,,,,4814.45,0
9524070,10:49:30,10:49:30,1642,22,,,,5253.34,0
9524070,10:50:15,10:50:15,1643,23,,,,5495.03,0
9524070,10:50:43,10:50:43,1644,24,,,,5718.13,0
9524070,10:52:00,10:52:00,1645,25,,,,6284.64,
9524070,10:53:04,10:53:04,1646,26,,,,6682.55,0
9524070,10:53:46,10:53:46,1647,27,,,,6975.37,0
9524070,10:54:20,10:54:20,1648,28,,,,7166.43,0
9524070,10:55:15,10:55:15,1649,29,,,,7563.74,0
9524070,10:55:56,10:55:56,1650,30,,,,7883.44,0
9524070,10:56:54,10:56:54,1651,31,,,,8295.6,0
9524070,10:57:40,10:57:40,1652,32,,,,8630.18,0
9524070,10:58:00,10:58:00,1653,33,,,,8796.69,
9524070,10:58:19,10:58:19,1654,34,,,,8980.62,0
9524070,10:58:38,10:58:38,1655,35,,,,9162.57,0
9524070,10:58:55,10:58:55,1656,36,,,,9304.36,0
9524070,10:59:28,10:59:28,1657,37,,,,9554.97,0
9524070,10:59:48,10:59:48,1658,38,,,,9743.76,0
9524070,11:00:20,11:00:20,1659,39,,,,10025.4,0
9524070,11:00:59,11:00:59,1660,40,,,,10426.08,0
9524070,11:01:34,11:01:34,1661,41,,,,10699.32,0
9524070,11:02:00,11:02:00,1662,42,,,,10916.7,0
9524070,11:02:47,11:02:47,1663,43,,,,11419.32,0
9524070,11:03:10,11:03:10,1664,44,,,,11677.88,0
9524070,11:03:49,11:03:49,4613,45,,,,12043.74,0
9524070,11:04:12,11:04:12,10112,46,,,,12271.97,0
9524070,11:04:51,11:04:51,3843,47,,,,12637.53,0
9524070,11:05:12,11:05:12,3844,48,,,,12830.59,0
9524070,11:05:33,11:05:33,3845,49,,,,12988.25,0
9524070,11:06:12,11:06:12,4617,50,,,,13337.59,0
9524070,11:06:52,11:06:52,3242,51,,,,13780.32,0
9524070,11:07:16,11:07:16,3243,52,,,,14000.46,0
9524070,11:08:00,11:08:00,10021,53,,1,,14398.67,
9753020,15:06:00,15:06:00,1493,1,,,1,0,
9753020,15:06:35,15:06:35,269,2,,,,230.54,0
9753020,15:07:12,15:07:12,270,3,,,,526.18,0
9753020,15:07:52,15:07:52,271,4,,,,776.8,0
9753020,15:08:33,15:08:33,272,5,,,,1049.55,0
9753020,15:09:06,15:09:06,273,6,,,,1251.15,0
9753020,15:09:36,15:09:36,274,7,,,,1428.94,0
9753020,15:09:57,15:09:57,275,8,,,,1558.82,0
9753020,15:10:25,15:10:25,1622,9,,,,1720.07,0
9753020,15:10:59,15:10:59,1623,10,,,,1971.11,0
9753020,15:12:27,15:12:27,7677,11,,,,2620.34,0
9753020,15:12:51,15:12:51,1635,12,,,,2801.46,0
9753020,15:13:07,15:13:07,1636,13,,,,2929.47,0
9753020,15:13:44,15:13:44,1637,14,,,,3182.21,0
9753020,15:14:12,15:14:12,1638,15,,,,3380.5,0
9753020,15:14:51,15:14:51,1639,16,,,,3597.36,0
9753020,15:15:28,15:15:28,1640,17,,,,3792.96,0
9753020,15:18:00,15:18:00,1514,18,,,,4177.59,
9753020,15:18:40,15:18:40,1515,19,,,,4490.32,0
9753020,15:19:10,15:19:10,9461,20,,,,4703,0
9753020,15:19:27,15:19:27,1641,21,,,,4814.45,0
9753020,15:20:30,15:20:30,1642,22,,,,5253.34,0
9753020,15:21:15,15:21:15,1643,23,,,,5495.03,0
9753020,15:21:43,15:21:43,1644,24,,,,5718.13,0
9753020,15:23:00,15:23:00,1645,25,,,,6284.64,
9753020,15:23:53,15:23:53,1646,26,,,,6682.55,0
9753020,15:24:28,15:24:28,1647,27,,,,6975.37,0
9753020,15:24:56,15:24:56,1648,28,,,,7166.43,0
9753020,15:25:42,15:25:42,1649,29,,,,7563.74,0
9753020,15:26:17,15:26:17,1650,30,,,,7883.44,0
9753020,15:27:05,15:27:05,1651,31,,,,8295.6,0
9753020,15:27:43,15:27:43,1652,32,,,,8630.18,0
9753020,15:28:00,15:28:00,1653,33,,,,8796.69,
9753020,15:28:21,15:28:21,1654,34,,,,8980.62,0
9753020,15:28:42,15:28:42,1655,35,,,,9162.57,0
9753020,15:29:00,15:29:00,1656,36,,,,9304.36,0
9753020,15:29:37,15:29:37,1657,37,,,,9554.97,0
9753020,15:29:59,15:29:59,1658,38,,,,9743.76,0
9753020,15:30:34,15:30:34,1659,39,,,,10025.4,0
9753020,15:31:17,15:31:17,1660,40,,,,10426.08,0
9753020,15:31:55,15:31:55,1661,41,,,,10699.32,0
9753020,15:32:24,15:32:24,1662,42,,,,10916.7,0
9753020,15:33:16,15:33:16,1663,43,,,,11419.32,0
9753020,15:33:41,15:33:41,1664,44,,,,11677.88,0
9753020,15:34:24,15:34:24,4613,45,,,,12043.74,0
9753020,15:34:50,15:34:50,10112,46,,,,12271.97,0
9753020,15:35:32,15:35:32,3843,47,,,,12637.53,0
9753020,15:35:56,15:35:56,3844,48,,,,12830.59,0
9753020,15:36:18,15:36:18,3845,49,,,,12988.25,0
9753020,15:37:02,15:37:02,4617,50,,,,13337.59,0
9753020,15:37:45,15:37:45,3242,51,,,,13780.32,0
9753020,15:38:12,15:38:12,3243,52,,,,14000.46,0
9753020,15:39:00,15:39:00,10021,53,,1,,14398.67,
9753030,15:06:00,15:06:00,1493,1,,,1,0,
9753030,15:06:35,15:06:35,269,2,,,,230.54,0
9753030,15:07:12,15:07:12,270,3,,,,526.18,0
9753030,15:07:52,15:07:52,271,4,,,,776.8,0
9753030,15:08:33,15:08:33,272,5,,,,1049.55,0
9753030,15:09:06,15:09:06,273,6,,,,1251.15,0
9753030,15:09:36,15:09:36,274,7,,,,1428.94,0
9753030,15:09:57,15:09:57,275,8,,,,1558.82,0
9753030,15:10:25,15:10:25,1622,9,,,,1720.07,0
9753030,15:10:59,15:10:59,1623,10,,,,1971.11,0
9753030,15:12:27,15:12:27,7677,11,,,,2620.34,0
9753030,15:12:51,15:12:51,1635,12,,,,2801.46,0
9753030,15:13:07,15:13:07,1636,13,,,,2929.47,0
9753030,15:13:44,15:13:44,1637,14,,,,3182.21,0
9753030,15:14:12,15:14:12,1638,15,,,,3380.5,0
9753030,15:14:51,15:14:51,1639,16,,,,3597.36,0
9753030,15:15:28,15:15:28,1640,17,,,,3792.96,0
9753030,15:18:00,15:18:00,1514,18,,,,4177.59,
9753030,15:18:40,15:18:40,1515,19,,,,4490.32,0
9753030,15:19:10,15:19:10,9461,20,,,,4703,0
9753030,15:19:27,15:19:27,1641,21,,,,4814.45,0
9753030,15:20:30,15:20:30,1642,22,,,,5253.34,0
9753030,15:21:15,15:21:15,1643,23,,,,5495.03,0
9753030,15:21:43,15:21:43,1644,24,,,,5718.13,0
9753030,15:23:00,15:23:00,1645,25,,,,6284.64,
9753030,15:23:53,15:23:53,1646,26,,,,6682.55,0
9753030,15:24:28,15:24:28,1647,27,,,,6975.37,0
9753030,15:24:56,15:24:56,1648,28,,,,7166.43,0
9753030,15:25:42,15:25:42,1649,29,,,,7563.74,0
9753030,15:26:17,15:26:17,1650,30,,,,7883.44,0
9753030,15:27:05,15:27:05,1651,31,,,,8295.6,0
9753030,15:27:43,15:27:43,1652,32,,,,8630.18,0
9753030,15:28:00,15:28:00,1653,33,,,,8796.69,
9753030,15:28:21,15:28:21,1654,34,,,,8980.62,0
9753030,15:28:42,15:28:42,1655,35,,,,9162.57,0
9753030,15:29:00,15:29:00,1656,36,,,,9304.36,0
9753030,15:29:37,15:29:37,1657,37,,,,9554.97,0
9753030,15:29:59,15:29:59,1658,38,,,,9743.76,0
9753030,15:30:34,15:30:34,1659,39,,,,10025.4,0
9753030,15:31:17,15:31:17,1660,40,,,,10426.08,0
9753030,15:31:55,15:31:55,1661,41,,,,10699.32,0
9753030,15:32:24,15:32:24,1662,42,,,,10916.7,0
9753030,15:33:16,15:33:16,1663,43,,,,11419.32,0
9753030,15:33:41,15:33:41,1664,44,,,,11677.88,0
9753030,15:34:24,15:34:24,4613,45,,,,12043.74,0
9753030,15:34:50,15:34:50,10112,46,,,,12271.97,0
9753030,15:35:32,15:35:32,3843,47,,,,12637.53,0
9753030,15:35:56,15:35:56,3844,48,,,,12830.59,0
9753030,15:36:18,15:36:18,3845,49,,,,12988.25,0
9753030,15:37:02,15:37:02,4617,50,,,,13337.59,0
9753030,15:37:45,15:37:45,3242,51,,,,13780.32,0
9753030,15:38:12,15:38:12,3243,52,,,,14000.46,0
9753030,15:39:00,15:39:00,10021,53,,1,,14398.67,
9753040,15:06:00,15:06:00,1493,1,,,1,0,
9753040,15:06:35,15:06:35,269,2,,,,230.54,0
9753040,15:07:12,15:07:12,270,3,,,,526.18,0
9753040,15:07:52,15:07:52,271,4,,,,776.8,0
9753040,15:08:33,15:08:33,272,5,,,,1049.55,0
9753040,15:09:06,15:09:06,273,6,,,,1251.15,0
9753040,15:09:36,15:09:36,274,7,,,,1428.94,0
9753040,15:09:57,15:09:57,275,8,,,,1558.82,0
9753040,15:10:25,15:10:25,1622,9,,,,1720.07,0
9753040,15:10:59,15:10:59,1623,10,,,,1971.11,0
9753040,15:12:27,15:12:27,7677,11,,,,2620.34,0
9753040,15:12:51,15:12:51,1635,12,,,,2801.46,0
9753040,15:13:07,15:13:07,1636,13,,,,2929.47,0
9753040,15:13:44,15:13:44,1637,14,,,,3182.21,0
9753040,15:14:12,15:14:12,1638,15,,,,3380.5,0
9753040,15:14:51,15:14:51,1639,16,,,,3597.36,0
9753040,15:15:28,15:15:28,1640,17,,,,3792.96,0
9753040,15:18:00,15:18:00,1514,18,,,,4177.59,
9753040,15:18:40,15:18:40,1515,19,,,,4490.32,0
9753040,15:19:10,15:19:10,9461,20,,,,4703,0
9753040,15:19:27,15:19:27,1641,21,,,,4814.45,0
9753040,15:20:30,15:20:30,1642,22,,,,5253.34,0
9753040,15:21:15,15:21:15,1643,23,,,,5495.03,0
9753040,15:21:43,15:21:43,1644,24,,,,5718.13,0
9753040,15:23:00,15:23:00,1645,25,,,,6284.64,
9753040,15:23:53,15:23:53,1646,26,,,,6682.55,0
9753040,15:24:28,15:24:28,1647,27,,,,6975.37,0
9753040,15:24:56,15:24:56,1648,28,,,,7166.43,0
9753040,15:25:42,15:25:42,1649,29,,,,7563.74,0
9753040,15:26:17,15:26:17,1650,30,,,,7883.44,0
9753040,15:27:05,15:27:05,1651,31,,,,8295.6,0
9753040,15:27:43,15:27:43,1652,32,,,,8630.18,0
9753040,15:28:00,15:28:00,1653,33,,,,8796.69,
9753040,15:28:21,15:28:21,1654,34,,,,8980.62,0
9753040,15:28:42,15:28:42,1655,35,,,,9162.57,0
9753040,15:29:00,15:29:00,1656,36,,,,9304.36,0
9753040,15:29:37,15:29:37,1657,37,,,,9554.97,0
9753040,15:29:59,15:29:59,1658,38,,,,9743.76,0
9753040,15:30:34,15:30:34,1659,39,,,,10025.4,0
9753040,15:31:17,15:31:17,1660,40,,,,10426.08,0
9753040,15:31:55,15:31:55,1661,41,,,,10699.32,0
9753040,15:32:24,15:32:24,1662,42,,,,10916.7,0
9753040,15:33:16,15:33:16,1663,43,,,,11419.32,0
9753040,15:33:41,15:33:41,1664,44,,,,11677.88,0
9753040,15:34:24,15:34:24,4613,45,,,,12043.74,0
9753040,15:34:50,15:34:50,10112,46,,,,12271.97,0
9753040,15:35:32,15:35:32,3843,47,,,,12637.53,0
9753040,15:35:56,15:35:56,3844,48,,,,12830.59,0
9753040,15:36:18,15:36:18,3845,49,,,,12988.25,0
9753040,15:37:02,15:37:02,4617,50,,,,13337.59,0
9753040,15:37:45,15:37:45,3242,51,,,,13780.32,0
9753040,15:38:12,15:38:12,3243,52,,,,14000.46,0
9753040,15:39:00,15:39:00,10021,53,,1,,14398.67,
9753050,15:06:00,15:06:00,1493,1,,,1,0,
9753050,15:06:35,15:06:35,269,2,,,,230.54,0
9753050,15:07:12,15:07:12,270,3,,,,526.18,0
9753050,15:07:52,15:07:52,271,4,,,,776.8,0
9753050,15:08:33,15:08:33,272,5,,,,1049.55,0
9753050,15:09:06,15:09:06,273,6,,,,1251.15,0
9753050,15:09:36,15:09:36,274,7,,,,1428.94,0
9753050,15:09:57,15:09:57,275,8,,,,1558.82,0
9753050,15:10:25,15:10:25,1622,9,,,,1720.07,0
9753050,15:10:59,15:10:59,1623,10,,,,1971.11,0
9753050,15:12:27,15:12:27,7677,11,,,,2620.34,0
9753050,15:12:51,15:12:51,1635,12,,,,2801.46,0
9753050,15:13:07,15:13:07,1636,13,,,,2929.47,0
9753050,15:13:44,15:13:44,1637,14,,,,3182.21,0
9753050,15:14:12,15:14:12,1638,15,,,,3380.5,0
9753050,15:14:51,15:14:51,1639,16,,,,3597.36,0
9753050,15:15:28,15:15:28,1640,17,,,,3792.96,0
9753050,15:18:00,15:18:00,1514,18,,,,4177.59,
9753050,15:18:40,15:18:40,1515,19,,,,4490.32,0
9753050,15:19:10,15:19:10,9461,20,,,,4703,0
9753050,15:19:27,15:19:27,1641,21,,,,4814.45,0
9753050,15:20:30,15:20:30,1642,22,,,,5253.34,0
9753050,15:21:15,15:21:15,1643,23,,,,5495.03,0
9753050,15:21:43,15:21:43,1644,24,,,,5718.13,0
9753050,15:23:00,15:23:00,1645,25,,,,6284.64,
9753050,15:23:53,15:23:53,1646,26,,,,6682.55,0
9753050,15:24:28,15:24:28,1647,27,,,,6975.37,0
9753050,15:24:56,15:24:56,1648,28,,,,7166.43,0
9753050,15:25:42,15:25:42,1649,29,,,,7563.74,0
9753050,15:26:17,15:26:17,1650,30,,,,7883.44,0
9753050,15:27:05,15:27:05,1651,31,,,,8295.6,0
9753050,15:27:43,15:27:43,1652,32,,,,8630.18,0
9753050,15:28:00,15:28:00,1653,33,,,,8796.69,
9753050,15:28:21,15:28:21,1654,34,,,,8980.62,0
9753050,15:28:42,15:28:42,1655,35,,,,9162.57,0
9753050,15:29:00,15:29:00,1656,36,,,,9304.36,0
9753050,15:29:37,15:29:37,1657,37,,,,9554.97,0
9753050,15:29:59,15:29:59,1658,38,,,,9743.76,0
9753050,15:30:34,15:30:34,1659,39,,,,10025.4,0
9753050,15:31:17,15:31:17,1660,40,,,,10426.08,0
9753050,15:31:55,15:31:55,1661,41,,,,10699.32,0
9753050,15:32:24,15:32:24,1662,42,,,,10916.7,0
9753050,15:33:16,15:33:16,1663,43,,,,11419.32,0
9753050,15:33:41,15:33:41,1664,44,,,,11677.88,0
9753050,15:34:24,15:34:24,4613,45,,,,12043.74,0
9753050,15:34:50,15:34:50,10112,46,,,,12271.97,0
9753050,15:35:32,15:35:32,3843,47,,,,12637.53,0
9753050,15:35:56,15:35:56,3844,48,,,,12830.59,0
9753050,15:36:18,15:36:18,3845,49,,,,12988.25,0
9753050,15:37:02,15:37:02,4617,50,,,,13337.59,0
9753050,15:37:45,15:37:45,3242,51,,,,13780.32,0
9753050,15:38:12,15:38:12,3243,52,,,,14000.46,0
9753050,15:39:00,15:39:00,10021,53,,1,,14398.67,
9753060,15:06:00,15:06:00,1493,1,,,1,0,
9753060,15:06:35,15:06:35,269,2,,,,230.54,0
9753060,15:07:12,15:07:12,270,3,,,,526.18,0
9753060,15:07:52,15:07:52,271,4,,,,776.8,0
9753060,15:08:33,15:08:33,272,5,,,,1049.55,0
9753060,15:09:06,15:09:06,273,6,,,,1251.15,0
9753060,15:09:36,15:09:36,274,7,,,,1428.94,0
9753060,15:09:57,15:09:57,275,8,,,,1558.82,0
9753060,15:10:25,15:10:25,1622,9,,,,1720.07,0
9753060,15:10:59,15:10:59,1623,10,,,,1971.11,0
9753060,15:12:27,15:12:27,7677,11,,,,2620.34,0
9753060,15:12:51,15:12:51,1635,12,,,,2801.46,0
9753060,15:13:07,15:13:07,1636,13,,,,2929.47,0
9753060,15:13:44,15:13:44,1637,14,,,,3182.21,0
9753060,15:14:12,15:14:12,1638,15,,,,3380.5,0
9753060,15:14:51,15:14:51,1639,16,,,,3597.36,0
9753060,15:15:28,15:15:28,1640,17,,,,3792.96,0
9753060,15:18:00,15:18:00,1514,18,,,,4177.59,
9753060,15:18:40,15:18:40,1515,19,,,,4490.32,0
9753060,15:19:10,15:19:10,9461,20,,,,4703,0
9753060,15:19:27,15:19:27,1641,21,,,,4814.45,0
9753060,15:20:30,15:20:30,1642,22,,,,5253.34,0
9753060,15:21:15,15:21:15,1643,23,,,,5495.03,0
9753060,15:21:43,15:21:43,1644,24,,,,5718.13,0
9753060,15:23:00,15:23:00,1645,25,,,,6284.64,
9753060,15:23:53,15:23:53,1646,26,,,,6682.55,0
9753060,15:24:28,15:24:28,1647,27,,,,6975.37,0
9753060,15:24:56,15:24:56,1648,28,,,,7166.43,0
9753060,15:25:42,15:25:42,1649,29,,,,7563.74,0
9753060,15:26:17,15:26:17,1650,30,,,,7883.44,0
9753060,15:27:05,15:27:05,1651,31,,,,8295.6,0
9753060,15:27:43,15:27:43,1652,32,,,,8630.18,0
9753060,15:28:00,15:28:00,1653,33,,,,8796.69,
9753060,15:28:21,15:28:21,1654,34,,,,8980.62,0
9753060,15:28:42,15:28:42,1655,35,,,,9162.57,0
9753060,15:29:00,15:29:00,1656,36,,,,9304.36,0
9753060,15:29:37,15:29:37,1657,37,,,,9554.97,0
9753060,15:29:59,15:29:59,1658,38,,,,9743.76,0
9753060,15:30:34,15:30:34,1659,39,,,,10025.4,0
9753060,15:31:17,15:31:17,1660,40,,,,10426.08,0
9753060,15:31:55,15:31:55,1661,41,,,,10699.32,0
9753060,15:32:24,15:32:24,1662,42,,,,10916.7,0
9753060,15:33:16,15:33:16,1663,43,,,,11419.32,0
9753060,15:33:41,15:33:41,1664,44,,,,11677.88,0
9753060,15:34:24,15:34:24,4613,45,,,,12043.74,0
9753060,15:34:50,15:34:50,10112,46,,,,12271.97,0
9753060,15:35:32,15:35:32,3843,47,,,,12637.53,0
9753060,15:35:56,15:35:56,3844,48,,,,12830.59,0
9753060,15:36:18,15:36:18,3845,49,,,,12988.25,0
9753060,15:37:02,15:37:02,4617,50,,,,13337.59,0
9753060,15:37:45,15:37:45,3242,51,,,,13780.32,0
9753060,15:38:12,15:38:12,3243,52,,,,14000.46,0
9753060,15:39:00,15:39:00,10021,53,,1,,14398.67,
10104080,18:15:00,18:15:00,10021,1,,,1,0,
10104080,18:15:27,18:15:27,10510,2,,,,322.73,0
10104080,18:15:52,18:15:52,1764,3,,,,528.04,0
10104080,18:16:23,18:16:23,1765,4,,,,805.99,0
10104080,18:16:44,18:16:44,3863,5,,,,1003.85,0
10104080,18:17:01,18:17:01,1766,6,,,,1161.78,0
10104080,18:17:16,18:17:16,1767,7,,,,1349.66,0
10104080,18:17:45,18:17:45,1686,8,,,,1717.08,0
10104080,18:18:01,18:18:01,1687,9,,,,1963.04,0
10104080,18:18:28,18:18:28,1688,10,,,,2304.41,0
10104080,18:19:08,18:19:08,1689,11,,,,2770.1,0
10104080,18:19:38,18:19:38,7776,12,,,,3021.46,0
10104080,18:20:07,18:20:07,1691,13,,,,3259.65,0
10104080,18:20:37,18:20:37,1692,14,,,,3590.92,0
10104080,18:21:10,18:21:10,1693,15,,,,3895.64,0
10104080,18:21:24,18:21:24,1694,16,,,,4027.5,0
10104080,18:21:52,18:21:52,1695,17,,,,4245.67,0
10104080,18:22:11,18:22:11,1696,18,,,,4436.63,0
10104080,18:22:28,18:22:28,1697,19,,,,4596.64,0
10104080,18:22:45,18:22:45,1698,20,,,,4775.96,0
10104080,18:23:00,18:23:00,1699,21,,,,4914.12,
10104080,18:23:15,18:23:15,1700,22,,,,5058.5,0
10104080,18:23:51,18:23:51,1701,23,,,,5395.36,0
10104080,18:24:28,18:24:28,1702,24,,,,5691.48,0
10104080,18:24:57,18:24:57,1703,25,,,,5950.31,0
10104080,18:25:50,18:25:50,1704,26,,,,6366.98,0
10104080,18:26:24,18:26:24,1705,27,,,,6628.92,0
10104080,18:27:12,18:27:12,1706,28,,,,6991.45,0
10104080,18:28:00,18:28:00,1707,29,,,,7353.07,
10104080,18:29:15,18:29:15,1708,30,,,,7912.99,0
10104080,18:29:45,18:29:45,1709,31,,,,8143.11,0
10104080,18:30:30,18:30:30,1710,32,,,,8391.01,0
10104080,18:31:26,18:31:26,1711,33,,,,8778.41,0
10104080,18:31:52,18:31:52,1597,34,,,,8935.76,0
10104080,18:33:00,18:33:00,1599,35,,,,9505.25,
10104080,18:33:31,18:33:31,1600,36,,,,9696.84,0
10104080,18:34:03,18:34:03,1712,37,,,,9883.87,0
10104080,18:34:22,18:34:22,1713,38,,,,9984.99,0
10104080,18:35:07,18:35:07,1714,39,,,,10286.29,0
10104080,18:35:44,18:35:44,1715,40,,,,10507.27,0
10104080,18:36:04,18:36:04,1716,41,,,,10643.39,0
10104080,18:36:43,18:36:43,1717,42,,,,10912.2,0
10104080,18:38:25,18:38:25,1718,43,,,,11505.83,0
10104080,18:39:29,18:39:29,404,44,,,,11883.12,0
10104080,18:40:22,18:40:22,405,45,,,,12116.91,0
10104080,18:40:44,18:40:44,406,46,,,,12218.57,0
10104080,18:41:50,18:41:50,407,47,,,,12576.34,0
10104080,18:42:45,18:42:45,408,48,,,,12866.14,0
10104080,18:43:31,18:43:31,409,49,,,,13105.95,0
10104080,18:44:14,18:44:14,410,50,,,,13328.94,0
10104080,18:45:00,18:45:00,9477,51,,1,,13580.44,
10104100,18:15:00,18:15:00,10021,1,,,1,0,
10104100,18:15:27,18:15:27,10510,2,,,,322.73,0
10104100,18:15:52,18:15:52,1764,3,,,,528.04,0
10104100,18:16:23,18:16:23,1765,4,,,,805.99,0
10104100,18:16:44,18:16:44,3863,5,,,,1003.85,0
10104100,18:17:01,18:17:01,1766,6,,,,1161.78,0
10104100,18:17:16,18:17:16,1767,7,,,,1349.66,0
10104100,18:17:45,18:17:45,1686,8,,,,1717.08,0
10104100,18:18:01,18:18:01,1687,9,,,,1963.04,0
10104100,18:18:28,18:18:28,1688,10,,,,2304.41,0
10104100,18:19:08,18:19:08,1689,11,,,,2770.1,0
10104100,18:19:38,18:19:38,7776,12,,,,3021.46,0
10104100,18:20:07,18:20:07,1691,13,,,,3259.65,0
10104100,18:20:37,18:20:37,1692,14,,,,3590.92,0
10104100,18:21:10,18:21:10,1693,15,,,,3895.64,0
10104100,18:21:24,18:21:24,1694,16,,,,4027.5,0
10104100,18:21:52,18:21:52,1695,17,,,,4245.67,0
10104100,18:22:11,18:22:11,1696,18,,,,4436.63,0
10104100,18:22:28,18:22:28,1697,19,,,,4596.64,0
10104100,18:22:45,18:22:45,1698,20,,,,4775.96,0
10104100,18:23:00,18:23:00,1699,21,,,,4914.12,
10104100,18:23:15,18:23:15,1700,22,,,,5058.5,0
10104100,18:23:51,18:23:51,1701,23,,,,5395.36,0
10104100,18:24:28,18:24:28,1702,24,,,,5691.48,0
10104100,18:24:57,18:24:57,1703,25,,,,5950.31,0
10104100,18:25:50,18:25:50,1704,26,,,,6366.98,0
10104100,18:26:24,18:26:24,1705,27,,,,6628.92,0
10104100,18:27:12,18:27:12,1706,28,,,,6991.45,0
10104100,18:28:00,18:28:00,1707,29,,,,7353.07,
10104100,18:29:15,18:29:15,1708,30,,,,7912.99,0
10104100,18:29:45,18:29:45,1709,31,,,,8143.11,0
10104100,18:30:30,18:30:30,1710,32,,,,8391.01,0
10104100,18:31:26,18:31:26,1711,33,,,,8778.41,0
10104100,18:31:52,18:31:52,1597,34,,,,8935.76,0
10104100,18:33:00,18:33:00,1599,35,,,,9505.25,
10104100,18:33:31,18:33:31,1600,36,,,,9696.84,0
10104100,18:34:03,18:34:03,1712,37,,,,9883.87,0
10104100,18:34:22,18:34:22,1713,38,,,,9984.99,0
10104100,18:35:07,18:35:07,1714,39,,,,10286.29,0
10104100,18:35:44,18:35:44,1715,40,,,,10507.27,0
10104100,18:36:04,18:36:04,1716,41,,,,10643.39,0
10104100,18:36:43,18:36:43,1717,42,,,,10912.2,0
10104100,18:38:25,18:38:25,1718,43,,,,11505.83,0
10104100,18:39:29,18:39:29,404,44,,,,11883.12,0
10104100,18:40:22,18:40:22,405,45,,,,12116.91,0
10104100,18:40:44,18:40:44,406,46,,,,12218.57,0
10104100,18:41:50,18:41:50,407,47,,,,12576.34,0
10104100,18:42:45,18:42:45,408,48,,,,12866.14,0
10104100,18:43:31,18:43:31,409,49,,,,13105.95,0
10104100,18:44:14,18:44:14,410,50,,,,13328.94,0
10104100,18:45:00,18:45:00,9477,51,,1,,13580.44,
10104110,18:15:00,18:15:00,10021,1,,,1,0,
10104110,18:15:27,18:15:27,10510,2,,,,322.73,0
10104110,18:15:52,18:15:52,1764,3,,,,528.04,0
10104110,18:16:23,18:16:23,1765,4,,,,805.99,0
10104110,18:16:44,18:16:44,3863,5,,,,1003.85,0
10104110,18:17:01,18:17:01,1766,6,,,,1161.78,0
10104110,18:17:16,18:17:16,1767,7,,,,1349.66,0
10104110,18:17:45,18:17:45,1686,8,,,,1717.08,0
10104110,18:18:01,18:18:01,1687,9,,,,1963.04,0
10104110,18:18:28,18:18:28,1688,10,,,,2304.41,0
10104110,18:19:08,18:19:08,1689,11,,,,2770.1,0
10104110,18:19:38,18:19:38,7776,12,,,,3021.46,0
10104110,18:20:07,18:20:07,1691,13,,,,3259.65,0
10104110,18:20:37,18:20:37,1692,14,,,,3590.92,0
10104110,18:21:10,18:21:10,1693,15,,,,3895.64,0
10104110,18:21:24,18:21:24,1694,16,,,,4027.5,0
10104110,18:21:52,18:21:52,1695,17,,,,4245.67,0
10104110,18:22:11,18:22:11,1696,18,,,,4436.63,0
10104110,18:22:28,18:22:28,1697,19,,,,4596.64,0
10104110,18:22:45,18:22:45,1698,20,,,,4775.96,0
10104110,18:23:00,18:23:00,1699,21,,,,4914.12,
10104110,18:23:15,18:23:15,1700,22,,,,5058.5,0
10104110,18:23:51,18:23:51,1701,23,,,,5395.36,0
10104110,18:24:28,18:24:28,1702,24,,,,5691.48,0
10104110,18:24:57,18:24:57,1703,25,,,,5950.31,0
10104110,18:25:50,18:25:50,1704,26,,,,6366.98,0
10104110,18:26:24,18:26:24,1705,27,,,,6628.92,0
10104110,18:27:12,18:27:12,1706,28,,,,6991.45,0
10104110,18:28:00,18:28:00,1707,29,,,,7353.07,
10104110,18:29:15,18:29:15,1708,30,,,,7912.99,0
10104110,18:29:45,18:29:45,1709,31,,,,8143.11,0
10104110,18:30:30,18:30:30,1710,32,,,,8391.01,0
10104110,18:31:26,18:31:26,1711,33,,,,8778.41,0
10104110,18:31:52,18:31:52,1597,34,,,,8935.76,0
10104110,18:33:00,18:33:00,1599,35,,,,9505.25,
10104110,18:33:31,18:33:31,1600,36,,,,9696.84,0
10104110,18:34:03,18:34:03,1712,37,,,,9883.87,0
10104110,18:34:22,18:34:22,1713,38,,,,9984.99,0
10104110,18:35:07,18:35:07,1714,39,,,,10286.29,0
10104110,18:35:44,18:35:44,1715,40,,,,10507.27,0
10104110,18:36:04,18:36:04,1716,41,,,,10643.39,0
10104110,18:36:43,18:36:43,1717,42,,,,10912.2,0
10104110,18:38:25,18:38:25,1718,43,,,,11505.83,0
10104110,18:39:29,18:39:29,404,44,,,,11883.12,0
10104110,18:40:22,18:40:22,405,45,,,,12116.91,0
10104110,18:40:44,18:40:44,406,46,,,,12218.57,0
10104110,18:41:50,18:41:50,407,47,,,,12576.34,0
10104110,18:42:45,18:42:45,408,48,,,,12866.14,0
10104110,18:43:31,18:43:31,409,49,,,,13105.95,0
10104110,18:44:14,18:44:14,410,50,,,,13328.94,0
10104110,18:45:00,18:45:00,9477,51,,1,,13580.44,
10286070,14:40:00,14:40:00,10021,1,,,1,0,
10286070,14:40:27,14:40:27,10510,2,,,,322.73,0
10286070,14:40:52,14:40:52,1764,3,,,,528.04,0
10286070,14:41:23,14:41:23,1765,4,,,,805.99,0
10286070,14:41:44,14:41:44,3863,5,,,,1003.85,0
10286070,14:42:01,14:42:01,1766,6,,,,1161.78,0
10286070,14:42:16,14:42:16,1767,7,,,,1349.66,0
10286070,14:42:45,14:42:45,1686,8,,,,1717.08,0
10286070,14:43:01,14:43:01,1687,9,,,,1963.04,0
10286070,14:43:28,14:43:28,1688,10,,,,2304.41,0
10286070,14:44:08,14:44:08,1689,11,,,,2770.1,0
10286070,14:44:38,14:44:38,7776,12,,,,3021.46,0
10286070,14:45:07,14:45:07,1691,13,,,,3259.65,0
10286070,14:45:37,14:45:37,1692,14,,,,3590.92,0
10286070,14:46:10,14:46:10,1693,15,,,,3895.64,0
10286070,14:46:24,14:46:24,1694,16,,,,4027.5,0
10286070,14:46:52,14:46:52,1695,17,,,,4245.67,0
10286070,14:47:11,14:47:11,1696,18,,,,4436.63,0
10286070,14:47:28,14:47:28,1697,19,,,,4596.64,0
10286070,14:47:45,14:47:45,1698,20,,,,4775.96,0
10286070,14:48:00,14:48:00,1699,21,,,,4914.12,
10286070,14:48:19,14:48:19,1700,22,,,,5058.5,0
10286070,14:49:01,14:49:01,1701,23,,,,5395.36,0
10286070,14:49:46,14:49:46,1702,24,,,,5691.48,0
10286070,14:50:21,14:50:21,1703,25,,,,5950.31,0
10286070,14:51:24,14:51:24,1704,26,,,,6366.98,0
10286070,14:52:05,14:52:05,1705,27,,,,6628.92,0
10286070,14:53:02,14:53:02,1706,28,,,,6991.45,0
10286070,14:54:00,14:54:00,1707,29,,,,7353.07,
10286070,14:55:30,14:55:30,1708,30,,,,7912.99,0
10286070,14:56:06,14:56:06,1709,31,,,,8143.11,0
10286070,14:57:00,14:57:00,1710,32,,,,8391.01,0
10286070,14:58:07,14:58:07,1711,33,,,,8778.41,0
10286070,14:58:38,14:58:38,1597,34,,,,8935.76,0
10286070,15:00:00,15:00:00,1599,35,,,,9505.25,
10286070,15:00:34,15:00:34,1600,36,,,,9696.84,0
10286070,15:01:09,15:01:09,1712,37,,,,9883.87,0
10286070,15:01:28,15:01:28,1713,38,,,,9984.99,0
10286070,15:02:18,15:02:18,1714,39,,,,10286.29,0
10286070,15:02:57,15:02:57,1715,40,,,,10507.27,0
10286070,15:03:19,15:03:19,1716,41,,,,10643.39,0
10286070,15:04:01,15:04:01,1717,42,,,,10912.2,0
10286070,15:05:52,15:05:52,1718,43,,,,11505.83,0
10286070,15:07:02,15:07:02,404,44,,,,11883.12,0
10286070,15:07:58,15:07:58,405,45,,,,12116.91,0
10286070,15:08:23,15:08:23,406,46,,,,12218.57,0
10286070,15:09:35,15:09:35,407,47,,,,12576.34,0
10286070,15:10:34,15:10:34,408,48,,,,12866.14,0
10286070,15:11:23,15:11:23,409,49,,,,13105.95,0
10286070,15:12:10,15:12:10,410,50,,,,13328.94,0
10286070,15:13:00,15:13:00,9477,51,,1,,13580.44,
10393080,19:15:00,19:15:00,10021,1,,,1,0,
10393080,19:15:27,19:15:27,10510,2,,,,322.73,0
10393080,19:15:52,19:15:52,1764,3,,,,528.04,0
10393080,19:16:23,19:16:23,1765,4,,,,805.99,0
10393080,19:16:44,19:16:44,3863,5,,,,1003.85,0
10393080,19:17:01,19:17:01,1766,6,,,,1161.78,0
10393080,19:17:16,19:17:16,1767,7,,,,1349.66,0
10393080,19:17:45,19:17:45,1686,8,,,,1717.08,0
10393080,19:18:01,19:18:01,1687,9,,,,1963.04,0
10393080,19:18:28,19:18:28,1688,10,,,,2304.41,0
10393080,19:19:08,19:19:08,1689,11,,,,2770.1,0
10393080,19:19:38,19:19:38,7776,12,,,,3021.46,0
10393080,19:20:07,19:20:07,1691,13,,,,3259.65,0
10393080,19:20:37,19:20:37,1692,14,,,,3590.92,0
10393080,19:21:10,19:21:10,1693,15,,,,3895.64,0
10393080,19:21:24,19:21:24,1694,16,,,,4027.5,0
10393080,19:21:52,19:21:52,1695,17,,,,4245.67,0
10393080,19:22:11,19:22:11,1696,18,,,,4436.63,0
10393080,19:22:28,19:22:28,1697,19,,,,4596.64,0
10393080,19:22:45,19:22:45,1698,20,,,,4775.96,0
10393080,19:23:00,19:23:00,1699,21,,,,4914.12,
10393080,19:23:15,19:23:15,1700,22,,,,5058.5,0
10393080,19:23:51,19:23:51,1701,23,,,,5395.36,0
10393080,19:24:28,19:24:28,1702,24,,,,5691.48,0
10393080,19:24:57,19:24:57,1703,25,,,,5950.31,0
10393080,19:25:50,19:25:50,1704,26,,,,6366.98,0
10393080,19:26:24,19:26:24,1705,27,,,,6628.92,0
10393080,19:27:12,19:27:12,1706,28,,,,6991.45,0
10393080,19:28:00,19:28:00,1707,29,,,,7353.07,
10393080,19:29:15,19:29:15,1708,30,,,,7912.99,0
10393080,19:29:45,19:29:45,1709,31,,,,8143.11,0
10393080,19:30:30,19:30:30,1710,32,,,,8391.01,0
10393080,19:31:26,19:31:26,1711,33,,,,8778.41,0
10393080,19:31:52,19:31:52,1597,34,,,,8935.76,0
10393080,19:33:00,19:33:00,1599,35,,,,9505.25,
10393080,19:33:31,19:33:31,1600,36,,,,9696.84,0
10393080,19:34:03,19:34:03,1712,37,,,,9883.87,0
10393080,19:34:22,19:34:22,1713,38,,,,9984.99,0
10393080,19:35:07,19:35:07,1714,39,,,,10286.29,0
10393080,19:35:44,19:35:44,1715,40,,,,10507.27,0
10393080,19:36:04,19:36:04,1716,41,,,,10643.39,0
10393080,19:36:43,19:36:43,1717,42,,,,10912.2,0
10393080,19:38:25,19:38:25,1718,43,,,,11505.83,0
10393080,19:39:29,19:39:29,404,44,,,,11883.12,0
10393080,19:40:22,19:40:22,405,45,,,,12116.91,0
10393080,19:40:44,19:40:44,406,46,,,,12218.57,0
10393080,19:41:50,19:41:50,407,47,,,,12576.34,0
10393080,19:42:45,19:42:45,408,48,,,,12866.14,0
10393080,19:43:31,19:43:31,409,49,,,,13105.95,0
10393080,19:44:14,19:44:14,410,50,,,,13328.94,0
10393080,19:45:00,19:45:00,9477,51,,1,,13580.44,
10393100,19:15:00,19:15:00,10021,1,,,1,0,
10393100,19:15:27,19:15:27,10510,2,,,,322.73,0
10393100,19:15:52,19:15:52,1764,3,,,,528.04,0
10393100,19:16:23,19:16:23,1765,4,,,,805.99,0
10393100,19:16:44,19:16:44,3863,5,,,,1003.85,0
10393100,19:17:01,19:17:01,1766,6,,,,1161.78,0
10393100,19:17:16,19:17:16,1767,7,,,,1349.66,0
10393100,19:17:45,19:17:45,1686,8,,,,1717.08,0
10393100,19:18:01,19:18:01,1687,9,,,,1963.04,0
10393100,19:18:28,19:18:28,1688,10,,,,2304.41,0
10393100,19:19:08,19:19:08,1689,11,,,,2770.1,0
10393100,19:19:38,19:19:38,7776,12,,,,3021.46,0
10393100,19:20:07,19:20:07,1691,13,,,,3259.65,0
10393100,19:20:37,19:20:37,1692,14,,,,3590.92,0
10393100,19:21:10,19:21:10,1693,15,,,,3895.64,0
10393100,19:21:24,19:21:24,1694,16,,,,4027.5,0
10393100,19:21:52,19:21:52,1695,17,,,,4245.67,0
10393100,19:22:11,19:22:11,1696,18,,,,4436.63,0
10393100,19:22:28,19:22:28,1697,19,,,,4596.64,0
10393100,19:22:45,19:22:45,1698,20,,,,4775.96,0
10393100,19:23:00,19:23:00,1699,21,,,,4914.12,
10393100,19:23:15,19:23:15,1700,22,,,,5058.5,0
10393100,19:23:51,19:23:51,1701,23,,,,5395.36,0
10393100,19:24:28,19:24:28,1702,24,,,,5691.48,0
10393100,19:24:57,19:24:57,1703,25,,,,5950.31,0
10393100,19:25:50,19:25:50,1704,26,,,,6366.98,0
10393100,19:26:24,19:26:24,1705,27,,,,6628.92,0
10393100,19:27:12,19:27:12,1706,28,,,,6991.45,0
10393100,19:28:00,19:28:00,1707,29,,,,7353.07,
10393100,19:29:15,19:29:15,1708,30,,,,7912.99,0
10393100,19:29:45,19:29:45,1709,31,,,,8143.11,0
10393100,19:30:30,19:30:30,1710,32,,,,8391.01,0
10393100,19:31:26,19:31:26,1711,33,,,,8778.41,0
10393100,19:31:52,19:31:52,1597,34,,,,8935.76,0
10393100,19:33:00,19:33:00,1599,35,,,,9505.25,
10393100,19:33:31,19:33:31,1600,36,,,,9696.84,0
10393100,19:34:03,19:34:03,1712,37,,,,9883.87,0
10393100,19:34:22,19:34:22,1713,38,,,,9984.99,0
10393100,19:35:07,19:35:07,1714,39,,,,10286.29,0
10393100,19:35:44,19:35:44,1715,40,,,,10507.27,0
10393100,19:36:04,19:36:04,1716,41,,,,10643.39,0
10393100,19:36:43,19:36:43,1717,42,,,,10912.2,0
10393100,19:38:25,19:38:25,1718,43,,,,11505.83,0
10393100,19:39:29,19:39:29,404,44,,,,11883.12,0
10393100,19:40:22,19:40:22,405,45,,,,12116.91,0
10393100,19:40:44,19:40:44,406,46,,,,12218.57,0
10393100,19:41:50,19:41:50,407,47,,,,12576.34,0
10393100,19:42:45,19:42:45,408,48,,,,12866.14,0
10393100,19:43:31,19:43:31,409,49,,,,13105.95,0
10393100,19:44:14,19:44:14,410,50,,,,13328.94,0
10393100,19:45:00,19:45:00,9477,51,,1,,13580.44,
10393110,19:15:00,19:15:00,10021,1,,,1,0,
10393110,19:15:27,19:15:27,10510,2,,,,322.73,0
10393110,19:15:52,19:15:52,1764,3,,,,528.04,0
10393110,19:16:23,19:16:23,1765,4,,,,805.99,0
10393110,19:16:44,19:16:44,3863,5,,,,1003.85,0
10393110,19:17:01,19:17:01,1766,6,,,,1161.78,0
10393110,19:17:16,19:17:16,1767,7,,,,1349.66,0
10393110,19:17:45,19:17:45,1686,8,,,,1717.08,0
10393110,19:18:01,19:18:01,1687,9,,,,1963.04,0
10393110,19:18:28,19:18:28,1688,10,,,,2304.41,0
10393110,19:19:08,19:19:08,1689,11,,,,2770.1,0
10393110,19:19:38,19:19:38,7776,12,,,,3021.46,0
10393110,19:20:07,19:20:07,1691,13,,,,3259.65,0
10393110,19:20:37,19:20:37,1692,14,,,,3590.92,0
10393110,19:21:10,19:21:10,1693,15,,,,3895.64,0
10393110,19:21:24,19:21:24,1694,16,,,,4027.5,0
10393110,19:21:52,19:21:52,1695,17,,,,4245.67,0
10393110,19:22:11,19:22:11,1696,18,,,,4436.63,0
10393110,19:22:28,19:22:28,1697,19,,,,4596.64,0
10393110,19:22:45,19:22:45,1698,20,,,,4775.96,0
10393110,19:23:00,19:23:00,1699,21,,,,4914.12,
10393110,19:23:15,19:23:15,1700,22,,,,5058.5,0
10393110,19:23:51,19:23:51,1701,23,,,,5395.36,0
10393110,19:24:28,19:24:28,1702,24,,,,5691.48,0
10393110,19:24:57,19:24:57,1703,25,,,,5950.31,0
10393110,19:25:50,19:25:50,1704,26,,,,6366.98,0
10393110,19:26:24,19:26:24,1705,27,,,,6628.92,0
10393110,19:27:12,19:27:12,1706,28,,,,6991.45,0
10393110,19:28:00,19:28:00,1707,29,,,,7353.07,
10393110,19:29:15,19:29:15,1708,30,,,,7912.99,0
10393110,19:29:45,19:29:45,1709,31,,,,8143.11,0
10393110,19:30:30,19:30:30,1710,32,,,,8391.01,0
10393110,19:31:26,19:31:26,1711,33,,,,8778.41,0
10393110,19:31:52,19:31:52,1597,34,,,,8935.76,0
10393110,19:33:00,19:33:00,1599,35,,,,9505.25,
10393110,19:33:31,19:33:31,1600,36,,,,9696.84,0
10393110,19:34:03,19:34:03,1712,37,,,,9883.87,0
10393110,19:34:22,19:34:22,1713,38,,,,9984.99,0
10393110,19:35:07,19:35:07,1714,39,,,,10286.29,0
10393110,19:35:44,19:35:44,1715,40,,,,10507.27,0
10393110,19:36:04,19:36:04,1716,41,,,,10643.39,0
10393110,19:36:43,19:36:43,1717,42,,,,10912.2,0
10393110,19:38:25,19:38:25,1718,43,,,,11505.83,0
10393110,19:39:29,19:39:29,404,44,,,,11883.12,0
10393110,19:40:22,19:40:22,405,45,,,,12116.91,0
10393110,19:40:44,19:40:44,406,46,,,,12218.57,0
10393110,19:41:50,19:41:50,407,47,,,,12576.34,0
10393110,19:42:45,19:42:45,408,48,,,,12866.14,0
10393110,19:43:31,19:43:31,409,49,,,,13105.95,0
10393110,19:44:14,19:44:14,410,50,,,,13328.94,0
10393110,19:45:00,19:45:00,9477,51,,1,,13580.44,
10628070,22:10:00,22:10:00,10021,1,,,1,0,
10628070,22:10:24,22:10:24,10510,2,,,,322.73,0
10628070,22:10:45,22:10:45,1764,3,,,,528.04,0
10628070,22:11:12,22:11:12,1765,4,,,,805.99,0
10628070,22:11:31,22:11:31,3863,5,,,,1003.85,0
10628070,22:11:45,22:11:45,1766,6,,,,1161.78,0
10628070,22:11:59,22:11:59,1767,7,,,,1349.66,0
10628070,22:12:24,22:12:24,1686,8,,,,1717.08,0
10628070,22:12:38,22:12:38,1687,9,,,,1963.04,0
10628070,22:13:02,22:13:02,1688,10,,,,2304.41,0
10628070,22:13:37,22:13:37,1689,11,,,,2770.1,0
10628070,22:14:04,22:14:04,7776,12,,,,3021.46,0
10628070,22:14:29,22:14:29,1691,13,,,,3259.65,0
10628070,22:14:55,22:14:55,1692,14,,,,3590.92,0
10628070,22:15:23,22:15:23,1693,15,,,,3895.64,0
10628070,22:15:36,22:15:36,1694,16,,,,4027.5,0
10628070,22:16:00,22:16:00,1695,17,,,,4245.67,0
10628070,22:16:17,22:16:17,1696,18,,,,4436.63,0
10628070,22:16:32,22:16:32,1697,19,,,,4596.64,0
10628070,22:16:47,22:16:47,1698,20,,,,4775.96,0
10628070,22:17:00,22:17:00,1699,21,,,,4914.12,
10628070,22:17:15,22:17:15,1700,22,,,,5058.5,0
10628070,22:17:51,22:17:51,1701,23,,,,5395.36,0
10628070,22:18:28,22:18:28,1702,24,,,,5691.48,0
10628070,22:18:57,22:18:57,1703,25,,,,5950.31,0
10628070,22:19:50,22:19:50,1704,26,,,,6366.98,0
10628070,22:20:24,22:20:24,1705,27,,,,6628.92,0
10628070,22:21:12,22:21:12,1706,28,,,,6991.45,0
10628070,22:22:00,22:22:00,1707,29,,,,7353.07,
10628070,22:23:15,22:23:15,1708,30,,,,7912.99,0
10628070,22:23:45,22:23:45,1709,31,,,,8143.11,0
10628070,22:24:30,22:24:30,1710,32,,,,8391.01,0
10628070,22:25:26,22:25:26,1711,33,,,,8778.41,0
10628070,22:25:52,22:25:52,1597,34,,,,8935.76,0
10628070,22:27:00,22:27:00,1599,35,,,,9505.25,
10628070,22:27:29,22:27:29,1600,36,,,,9696.84,0
10628070,22:27:58,22:27:58,1712,37,,,,9883.87,0
10628070,22:28:15,22:28:15,1713,38,,,,9984.99,0
10628070,22:28:56,22:28:56,1714,39,,,,10286.29,0
10628070,22:29:30,22:29:30,1715,40,,,,10507.27,0
10628070,22:29:49,22:29:49,1716,41,,,,10643.39,0
10628070,22:30:24,22:30:24,1717,42,,,,10912.2,0
10628070,22:31:58,22:31:58,1718,43,,,,11505.83,0
10628070,22:32:57,22:32:57,404,44,,,,11883.12,0
10628070,22:33:45,22:33:45,405,45,,,,12116.91,0
10628070,22:34:06,22:34:06,406,46,,,,12218.57,0
10628070,22:35:06,22:35:06,407,47,,,,12576.34,0
10628070,22:35:56,22:35:56,408,48,,,,12866.14,0
10628070,22:36:38,22:36:38,409,49,,,,13105.95,0
10628070,22:37:18,22:37:18,410,50,,,,13328.94,0
10628070,22:38:00,22:38:00,9477,51,,1,,13580.44,
10689070,12:40:00,12:40:00,10021,1,,,1,0,
10689070,12:40:27,12:40:27,10510,2,,,,322.73,0
10689070,12:40:52,12:40:52,1764,3,,,,528.04,0
10689070,12:41:23,12:41:23,1765,4,,,,805.99,0
10689070,12:41:44,12:41:44,3863,5,,,,1003.85,0
10689070,12:42:01,12:42:01,1766,6,,,,1161.78,0
10689070,12:42:16,12:42:16,1767,7,,,,1349.66,0
10689070,12:42:45,12:42:45,1686,8,,,,1717.08,0
10689070,12:43:01,12:43:01,1687,9,,,,1963.04,0
10689070,12:43:28,12:43:28,1688,10,,,,2304.41,0
10689070,12:44:08,12:44:08,1689,11,,,,2770.1,0
10689070,12:44:38,12:44:38,7776,12,,,,3021.46,0
10689070,12:45:07,12:45:07,1691,13,,,,3259.65,0
10689070,12:45:37,12:45:37,1692,14,,,,3590.92,0
10689070,12:46:10,12:46:10,1693,15,,,,3895.64,0
10689070,12:46:24,12:46:24,1694,16,,,,4027.5,0
10689070,12:46:52,12:46:52,1695,17,,,,4245.67,0
10689070,12:47:11,12:47:11,1696,18,,,,4436.63,0
10689070,12:47:28,12:47:28,1697,19,,,,4596.64,0
10689070,12:47:45,12:47:45,1698,20,,,,4775.96,0
10689070,12:48:00,12:48:00,1699,21,,,,4914.12,
10689070,12:48:19,12:48:19,1700,22,,,,5058.5,0
10689070,12:49:01,12:49:01,1701,23,,,,5395.36,0
10689070,12:49:46,12:49:46,1702,24,,,,5691.48,0
10689070,12:50:21,12:50:21,1703,25,,,,5950.31,0
10689070,12:51:24,12:51:24,1704,26,,,,6366.98,0
10689070,12:52:05,12:52:05,1705,27,,,,6628.92,0
10689070,12:53:02,12:53:02,1706,28,,,,6991.45,0
10689070,12:54:00,12:54:00,1707,29,,,,7353.07,
10689070,12:55:30,12:55:30,1708,30,,,,7912.99,0
10689070,12:56:06,12:56:06,1709,31,,,,8143.11,0
10689070,12:57:00,12:57:00,1710,32,,,,8391.01,0
10689070,12:58:07,12:58:07,1711,33,,,,8778.41,0
10689070,12:58:38,12:58:38,1597,34,,,,8935.76,0
10689070,13:00:00,13:00:00,1599,35,,,,9505.25,
10689070,13:00:34,13:00:34,1600,36,,,,9696.84,0
10689070,13:01:09,13:01:09,1712,37,,,,9883.87,0
10689070,13:01:28,13:01:28,1713,38,,,,9984.99,0
10689070,13:02:18,13:02:18,1714,39,,,,10286.29,0
10689070,13:02:57,13:02:57,1715,40,,,,10507.27,0
10689070,13:03:19,13:03:19,1716,41,,,,10643.39,0
10689070,13:04:01,13:04:01,1717,42,,,,10912.2,0
10689070,13:05:52,13:05:52,1718,43,,,,11505.83,0
10689070,13:07:02,13:07:02,404,44,,,,11883.12,0
10689070,13:07:58,13:07:58,405,45,,,,12116.91,0
10689070,13:08:23,13:08:23,406,46,,,,12218.57,0
10689070,13:09:35,13:09:35,407,47,,,,12576.34,0
10689070,13:10:34,13:10:34,408,48,,,,12866.14,0
10689070,13:11:23,13:11:23,409,49,,,,13105.95,0
10689070,13:12:10,13:12:10,410,50,,,,13328.94,0
10689070,13:13:00,13:13:00,9477,51,,1,,13580.44,
1073090,20:10:00,20:10:00,10021,1,,,1,0,
1073090,20:10:24,20:10:24,10510,2,,,,322.73,0
1073090,20:10:45,20:10:45,1764,3,,,,528.04,0
1073090,20:11:12,20:11:12,1765,4,,,,805.99,0
1073090,20:11:31,20:11:31,3863,5,,,,1003.85,0
1073090,20:11:45,20:11:45,1766,6,,,,1161.78,0
1073090,20:11:59,20:11:59,1767,7,,,,1349.66,0
1073090,20:12:24,20:12:24,1686,8,,,,1717.08,0
1073090,20:12:38,20:12:38,1687,9,,,,1963.04,0
1073090,20:13:02,20:13:02,1688,10,,,,2304.41,0
1073090,20:13:37,20:13:37,1689,11,,,,2770.1,0
1073090,20:14:04,20:14:04,7776,12,,,,3021.46,0
1073090,20:14:29,20:14:29,1691,13,,,,3259.65,0
1073090,20:14:55,20:14:55,1692,14,,,,3590.92,0
1073090,20:15:23,20:15:23,1693,15,,,,3895.64,0
1073090,20:15:36,20:15:36,1694,16,,,,4027.5,0
1073090,20:16:00,20:16:00,1695,17,,,,4245.67,0
1073090,20:16:17,20:16:17,1696,18,,,,4436.63,0
1073090,20:16:32,20:16:32,1697,19,,,,4596.64,0
1073090,20:16:47,20:16:47,1698,20,,,,4775.96,0
1073090,20:17:00,20:17:00,1699,21,,,,4914.12,
1073090,20:17:15,20:17:15,1700,22,,,,5058.5,0
1073090,20:17:51,20:17:51,1701,23,,,,5395.36,0
1073090,20:18:28,20:18:28,1702,24,,,,5691.48,0
1073090,20:18:57,20:18:57,1703,25,,,,5950.31,0
1073090,20:19:50,20:19:50,1704,26,,,,6366.98,0
1073090,20:20:24,20:20:24,1705,27,,,,6628.92,0
1073090,20:21:12,20:21:12,1706,28,,,,6991.45,0
1073090,20:22:00,20:22:00,1707,29,,,,7353.07,
1073090,20:23:15,20:23:15,1708,30,,,,7912.99,0
1073090,20:23:45,20:23:45,1709,31,,,,8143.11,0
1073090,20:24:30,20:24:30,1710,32,,,,8391.01,0
1073090,20:25:26,20:25:26,1711,33,,,,8778.41,0
1073090,20:25:52,20:25:52,1597,34,,,,8935.76,0
1073090,20:27:00,20:27:00,1599,35,,,,9505.25,
1073090,20:27:29,20:27:29,1600,36,,,,9696.84,0
1073090,20:27:58,20:27:58,1712,37,,,,9883.87,0
1073090,20:28:15,20:28:15,1713,38,,,,9984.99,0
1073090,20:28:56,20:28:56,1714,39,,,,10286.29,0
1073090,20:29:30,20:29:30,1715,40,,,,10507.27,0
1073090,20:29:49,20:29:49,1716,41,,,,10643.39,0
1073090,20:30:24,20:30:24,1717,42,,,,10912.2,0
1073090,20:31:58,20:31:58,1718,43,,,,11505.83,0
1073090,20:32:57,20:32:57,404,44,,,,11883.12,0
1073090,20:33:45,20:33:45,405,45,,,,12116.91,0
1073090,20:34:06,20:34:06,406,46,,,,12218.57,0
1073090,20:35:06,20:35:06,407,47,,,,12576.34,0
1073090,20:35:56,20:35:56,408,48,,,,12866.14,0
1073090,20:36:38,20:36:38,409,49,,,,13105.95,0
1073090,20:37:18,20:37:18,410,50,,,,13328.94,0
1073090,20:38:00,20:38:00,9477,51,,1,,13580.44,
10836080,16:45:00,16:45:00,10021,1,,,1,0,
10836080,16:45:27,16:45:27,10510,2,,,,322.73,0
10836080,16:45:52,16:45:52,1764,3,,,,528.04,0
10836080,16:46:23,16:46:23,1765,4,,,,805.99,0
10836080,16:46:44,16:46:44,3863,5,,,,1003.85,0
10836080,16:47:01,16:47:01,1766,6,,,,1161.78,0
10836080,16:47:16,16:47:16,1767,7,,,,1349.66,0
10836080,16:47:45,16:47:45,1686,8,,,,1717.08,0
10836080,16:48:01,16:48:01,1687,9,,,,1963.04,0
10836080,16:48:28,16:48:28,1688,10,,,,2304.41,0
10836080,16:49:08,16:49:08,1689,11,,,,2770.1,0
10836080,16:49:38,16:49:38,7776,12,,,,3021.46,0
10836080,16:50:07,16:50:07,1691,13,,,,3259.65,0
10836080,16:50:37,16:50:37,1692,14,,,,3590.92,0
10836080,16:51:10,16:51:10,1693,15,,,,3895.64,0
10836080,16:51:24,16:51:24,1694,16,,,,4027.5,0
10836080,16:51:52,16:51:52,1695,17,,,,4245.67,0
10836080,16:52:11,16:52:11,1696,18,,,,4436.63,0
10836080,16:52:28,16:52:28,1697,19,,,,4596.64,0
10836080,16:52:45,16:52:45,1698,20,,,,4775.96,0
10836080,16:53:00,16:53:00,1699,21,,,,4914.12,
10836080,16:53:19,16:53:19,1700,22,,,,5058.5,0
10836080,16:54:01,16:54:01,1701,23,,,,5395.36,0
10836080,16:54:46,16:54:46,1702,24,,,,5691.48,0
10836080,16:55:21,16:55:21,1703,25,,,,5950.31,0
10836080,16:56:24,16:56:24,1704,26,,,,6366.98,0
10836080,16:57:05,16:57:05,1705,27,,,,6628.92,0
10836080,16:58:02,16:58:02,1706,28,,,,6991.45,0
10836080,16:59:00,16:59:00,1707,29,,,,7353.07,
10836080,17:00:30,17:00:30,1708,30,,,,7912.99,0
10836080,17:01:06,17:01:06,1709,31,,,,8143.11,0
10836080,17:02:00,17:02:00,1710,32,,,,8391.01,0
10836080,17:03:07,17:03:07,1711,33,,,,8778.41,0
10836080,17:03:38,17:03:38,1597,34,,,,8935.76,0
10836080,17:05:00,17:05:00,1599,35,,,,9505.25,
10836080,17:05:34,17:05:34,1600,36,,,,9696.84,0
10836080,17:06:09,17:06:09,1712,37,,,,9883.87,0
10836080,17:06:28,17:06:28,1713,38,,,,9984.99,0
10836080,17:07:18,17:07:18,1714,39,,,,10286.29,0
10836080,17:07:57,17:07:57,1715,40,,,,10507.27,0
10836080,17:08:19,17:08:19,1716,41,,,,10643.39,0
10836080,17:09:01,17:09:01,1717,42,,,,10912.2,0
10836080,17:10:52,17:10:52,1718,43,,,,11505.83,0
10836080,17:12:02,17:12:02,404,44,,,,11883.12,0
10836080,17:12:58,17:12:58,405,45,,,,12116.91,0
10836080,17:13:23,17:13:23,406,46,,,,12218.57,0
10836080,17:14:35,17:14:35,407,47,,,,12576.34,0
10836080,17:15:34,17:15:34,408,48,,,,12866.14,0
10836080,17:16:23,17:16:23,409,49,,,,13105.95,0
10836080,17:17:10,17:17:10,410,50,,,,13328.94,0
10836080,17:18:00,17:18:00,9477,51,,1,,13580.44,
10836100,16:45:00,16:45:00,10021,1,,,1,0,
10836100,16:45:27,16:45:27,10510,2,,,,322.73,0
10836100,16:45:52,16:45:52,1764,3,,,,528.04,0
10836100,16:46:23,16:46:23,1765,4,,,,805.99,0
10836100,16:46:44,16:46:44,3863,5,,,,1003.85,0
10836100,16:47:01,16:47:01,1766,6,,,,1161.78,0
10836100,16:47:16,16:47:16,1767,7,,,,1349.66,0
10836100,16:47:45,16:47:45,1686,8,,,,1717.08,0
10836100,16:48:01,16:48:01,1687,9,,,,1963.04,0
10836100,16:48:28,16:48:28,1688,10,,,,2304.41,0
10836100,16:49:08,16:49:08,1689,11,,,,2770.1,0
10836100,16:49:38,16:49:38,7776,12,,,,3021.46,0
10836100,16:50:07,16:50:07,1691,13,,,,3259.65,0
10836100,16:50:37,16:50:37,1692,14,,,,3590.92,0
10836100,16:51:10,16:51:10,1693,15,,,,3895.64,0
10836100,16:51:24,16:51:24,1694,16,,,,4027.5,0
10836100,16:51:52,16:51:52,1695,17,,,,4245.67,0
10836100,16:52:11,16:52:11,1696,18,,,,4436.63,0
10836100,16:52:28,16:52:28,1697,19,,,,4596.64,0
10836100,16:52:45,16:52:45,1698,20,,,,4775.96,0
10836100,16:53:00,16:53:00,1699,21,,,,4914.12,
10836100,16:53:19,16:53:19,1700,22,,,,5058.5,0
10836100,16:54:01,16:54:01,1701,23,,,,5395.36,0
10836100,16:54:46,16:54:46,1702,24,,,,5691.48,0
10836100,16:55:21,16:55:21,1703,25,,,,5950.31,0
10836100,16:56:24,16:56:24,1704,26,,,,6366.98,0
10836100,16:57:05,16:57:05,1705,27,,,,6628.92,0
10836100,16:58:02,16:58:02,1706,28,,,,6991.45,0
10836100,16:59:00,16:59:00,1707,29,,,,7353.07,
10836100,17:00:30,17:00:30,1708,30,,,,7912.99,0
10836100,17:01:06,17:01:06,1709,31,,,,8143.11,0
10836100,17:02:00,17:02:00,1710,32,,,,8391.01,0
10836100,17:03:07,17:03:07,1711,33,,,,8778.41,0
10836100,17:03:38,17:03:38,1597,34,,,,8935.76,0
10836100,17:05:00,17:05:00,1599,35,,,,9505.25,
10836100,17:05:34,17:05:34,1600,36,,,,9696.84,0
10836100,17:06:09,17:06:09,1712,37,,,,9883.87,0
10836100,17:06:28,17:06:28,1713,38,,,,9984.99,0
10836100,17:07:18,17:07:18,1714,39,,,,10286.29,0
10836100,17:07:57,17:07:57,1715,40,,,,10507.27,0
10836100,17:08:19,17:08:19,1716,41,,,,10643.39,0
10836100,17:09:01,17:09:01,1717,42,,,,10912.2,0
10836100,17:10:52,17:10:52,1718,43,,,,11505.83,0
10836100,17:12:02,17:12:02,404,44,,,,11883.12,0
10836100,17:12:58,17:12:58,405,45,,,,12116.91,0
10836100,17:13:23,17:13:23,406,46,,,,12218.57,0
10836100,17:14:35,17:14:35,407,47,,,,12576.34,0
10836100,17:15:34,17:15:34,408,48,,,,12866.14,0
10836100,17:16:23,17:16:23,409,49,,,,13105.95,0
10836100,17:17:10,17:17:10,410,50,,,,13328.94,0
10836100,17:18:00,17:18:00,9477,51,,1,,13580.44,
10836110,16:45:00,16:45:00,10021,1,,,1,0,
10836110,16:45:27,16:45:27,10510,2,,,,322.73,0
10836110,16:45:52,16:45:52,1764,3,,,,528.04,0
10836110,16:46:23,16:46:23,1765,4,,,,805.99,0
10836110,16:46:44,16:46:44,3863,5,,,,1003.85,0
10836110,16:47:01,16:47:01,1766,6,,,,1161.78,0
10836110,16:47:16,16:47:16,1767,7,,,,1349.66,0
10836110,16:47:45,16:47:45,1686,8,,,,1717.08,0
10836110,16:48:01,16:48:01,1687,9,,,,1963.04,0
10836110,16:48:28,16:48:28,1688,10,,,,2304.41,0
10836110,16:49:08,16:49:08,1689,11,,,,2770.1,0
10836110,16:49:38,16:49:38,7776,12,,,,3021.46,0
10836110,16:50:07,16:50:07,1691,13,,,,3259.65,0
10836110,16:50:37,16:50:37,1692,14,,,,3590.92,0
10836110,16:51:10,16:51:10,1693,15,,,,3895.64,0
10836110,16:51:24,16:51:24,1694,16,,,,4027.5,0
10836110,16:51:52,16:51:52,1695,17,,,,4245.67,0
10836110,16:52:11,16:52:11,1696,18,,,,4436.63,0
10836110,16:52:28,16:52:28,1697,19,,,,4596.64,0
10836110,16:52:45,16:52:45,1698,20,,,,4775.96,0
10836110,16:53:00,16:53:00,1699,21,,,,4914.12,
10836110,16:53:19,16:53:19,1700,22,,,,5058.5,0
10836110,16:54:01,16:54:01,1701,23,,,,5395.36,0
10836110,16:54:46,16:54:46,1702,24,,,,5691.48,0
10836110,16:55:21,16:55:21,1703,25,,,,5950.31,0
10836110,16:56:24,16:56:24,1704,26,,,,6366.98,0
10836110,16:57:05,16:57:05,1705,27,,,,6628.92,0
10836110,16:58:02,16:58:02,1706,28,,,,6991.45,0
10836110,16:59:00,16:59:00,1707,29,,,,7353.07,
10836110,17:00:30,17:00:30,1708,30,,,,7912.99,0
10836110,17:01:06,17:01:06,1709,31,,,,8143.11,0
10836110,17:02:00,17:02:00,1710,32,,,,8391.01,0
10836110,17:03:07,17:03:07,1711,33,,,,8778.41,0
10836110,17:03:38,17:03:38,1597,34,,,,8935.76,0
10836110,17:05:00,17:05:00,1599,35,,,,9505.25,
10836110,17:05:34,17:05:34,1600,36,,,,9696.84,0
10836110,17:06:09,17:06:09,1712,37,,,,9883.87,0
10836110,17:06:28,17:06:28,1713,38,,,,9984.99,0
10836110,17:07:18,17:07:18,1714,39,,,,10286.29,0
10836110,17:07:57,17:07:57,1715,40,,,,10507.27,0
10836110,17:08:19,17:08:19,1716,41,,,,10643.39,0
10836110,17:09:01,17:09:01,1717,42,,,,10912.2,0
10836110,17:10:52,17:10:52,1718,43,,,,11505.83,0
10836110,17:12:02,17:12:02,404,44,,,,11883.12,0
10836110,17:12:58,17:12:58,405,45,,,,12116.91,0
10836110,17:13:23,17:13:23,406,46,,,,12218.57,0
10836110,17:14:35,17:14:35,407,47,,,,12576.34,0
10836110,17:15:34,17:15:34,408,48,,,,12866.14,0
10836110,17:16:23,17:16:23,409,49,,,,13105.95,0
10836110,17:17:10,17:17:10,410,50,,,,13328.94,0
10836110,17:18:00,17:18:00,9477,51,,1,,13580.44,
11120090,08:40:00,08:40:00,10021,1,,,1,0,
11120090,08:40:27,08:40:27,10510,2,,,,322.73,0
11120090,08:40:52,08:40:52,1764,3,,,,528.04,0
11120090,08:41:23,08:41:23,1765,4,,,,805.99,0
11120090,08:41:44,08:41:44,3863,5,,,,1003.85,0
11120090,08:42:01,08:42:01,1766,6,,,,1161.78,0
11120090,08:42:16,08:42:16,1767,7,,,,1349.66,0
11120090,08:42:45,08:42:45,1686,8,,,,1717.08,0
11120090,08:43:01,08:43:01,1687,9,,,,1963.04,0
11120090,08:43:28,08:43:28,1688,10,,,,2304.41,0
11120090,08:44:08,08:44:08,1689,11,,,,2770.1,0
11120090,08:44:38,08:44:38,7776,12,,,,3021.46,0
11120090,08:45:07,08:45:07,1691,13,,,,3259.65,0
11120090,08:45:37,08:45:37,1692,14,,,,3590.92,0
11120090,08:46:10,08:46:10,1693,15,,,,3895.64,0
11120090,08:46:24,08:46:24,1694,16,,,,4027.5,0
11120090,08:46:52,08:46:52,1695,17,,,,4245.67,0
11120090,08:47:11,08:47:11,1696,18,,,,4436.63,0
11120090,08:47:28,08:47:28,1697,19,,,,4596.64,0
11120090,08:47:45,08:47:45,1698,20,,,,4775.96,0
11120090,08:48:00,08:48:00,1699,21,,,,4914.12,
11120090,08:48:15,08:48:15,1700,22,,,,5058.5,0
11120090,08:48:51,08:48:51,1701,23,,,,5395.36,0
11120090,08:49:28,08:49:28,1702,24,,,,5691.48,0
11120090,08:49:57,08:49:57,1703,25,,,,5950.31,0
11120090,08:50:50,08:50:50,1704,26,,,,6366.98,0
11120090,08:51:24,08:51:24,1705,27,,,,6628.92,0
11120090,08:52:12,08:52:12,1706,28,,,,6991.45,0
11120090,08:53:00,08:53:00,1707,29,,,,7353.07,
11120090,08:54:15,08:54:15,1708,30,,,,7912.99,0
11120090,08:54:45,08:54:45,1709,31,,,,8143.11,0
11120090,08:55:30,08:55:30,1710,32,,,,8391.01,0
11120090,08:56:26,08:56:26,1711,33,,,,8778.41,0
11120090,08:56:52,08:56:52,1597,34,,,,8935.76,0
11120090,08:58:00,08:58:00,1599,35,,,,9505.25,
11120090,08:58:31,08:58:31,1600,36,,,,9696.84,0
11120090,08:59:03,08:59:03,1712,37,,,,9883.87,0
11120090,08:59:22,08:59:22,1713,38,,,,9984.99,0
11120090,09:00:07,09:00:07,1714,39,,,,10286.29,0
11120090,09:00:44,09:00:44,1715,40,,,,10507.27,0
11120090,09:01:04,09:01:04,1716,41,,,,10643.39,0
11120090,09:01:43,09:01:43,1717,42,,,,10912.2,0
11120090,09:03:25,09:03:25,1718,43,,,,11505.83,0
11120090,09:04:29,09:04:29,404,44,,,,11883.12,0
11120090,09:05:22,09:05:22,405,45,,,,12116.91,0
11120090,09:05:44,09:05:44,406,46,,,,12218.57,0
11120090,09:06:50,09:06:50,407,47,,,,12576.34,0
11120090,09:07:45,09:07:45,408,48,,,,12866.14,0
11120090,09:08:31,09:08:31,409,49,,,,13105.95,0
11120090,09:09:14,09:09:14,410,50,,,,13328.94,0
11120090,09:10:00,09:10:00,9477,51,,1,,13580.44,
11122090,21:40:00,21:40:00,10021,1,,,1,0,
11122090,21:40:24,21:40:24,10510,2,,,,322.73,0
11122090,21:40:45,21:40:45,1764,3,,,,528.04,0
11122090,21:41:12,21:41:12,1765,4,,,,805.99,0
11122090,21:41:31,21:41:31,3863,5,,,,1003.85,0
11122090,21:41:45,21:41:45,1766,6,,,,1161.78,0
11122090,21:41:59,21:41:59,1767,7,,,,1349.66,0
11122090,21:42:24,21:42:24,1686,8,,,,1717.08,0
11122090,21:42:38,21:42:38,1687,9,,,,1963.04,0
11122090,21:43:02,21:43:02,1688,10,,,,2304.41,0
11122090,21:43:37,21:43:37,1689,11,,,,2770.1,0
11122090,21:44:04,21:44:04,7776,12,,,,3021.46,0
11122090,21:44:29,21:44:29,1691,13,,,,3259.65,0
11122090,21:44:55,21:44:55,1692,14,,,,3590.92,0
11122090,21:45:23,21:45:23,1693,15,,,,3895.64,0
11122090,21:45:36,21:45:36,1694,16,,,,4027.5,0
11122090,21:46:00,21:46:00,1695,17,,,,4245.67,0
11122090,21:46:17,21:46:17,1696,18,,,,4436.63,0
11122090,21:46:32,21:46:32,1697,19,,,,4596.64,0
11122090,21:46:47,21:46:47,1698,20,,,,4775.96,0
11122090,21:47:00,21:47:00,1699,21,,,,4914.12,
11122090,21:47:15,21:47:15,1700,22,,,,5058.5,0
11122090,21:47:51,21:47:51,1701,23,,,,5395.36,0
11122090,21:48:28,21:48:28,1702,24,,,,5691.48,0
11122090,21:48:57,21:48:57,1703,25,,,,5950.31,0
11122090,21:49:50,21:49:50,1704,26,,,,6366.98,0
11122090,21:50:24,21:50:24,1705,27,,,,6628.92,0
11122090,21:51:12,21:51:12,1706,28,,,,6991.45,0
11122090,21:52:00,21:52:00,1707,29,,,,7353.07,
11122090,21:53:15,21:53:15,1708,30,,,,7912.99,0
11122090,21:53:45,21:53:45,1709,31,,,,8143.11,0
11122090,21:54:30,21:54:30,1710,32,,,,8391.01,0
11122090,21:55:26,21:55:26,1711,33,,,,8778.41,0
11122090,21:55:52,21:55:52,1597,34,,,,8935.76,0
11122090,21:57:00,21:57:00,1599,35,,,,9505.25,
11122090,21:57:29,21:57:29,1600,36,,,,9696.84,0
11122090,21:57:58,21:57:58,1712,37,,,,9883.87,0
11122090,21:58:15,21:58:15,1713,38,,,,9984.99,0
11122090,21:58:56,21:58:56,1714,39,,,,10286.29,0
11122090,21:59:30,21:59:30,1715,40,,,,10507.27,0
11122090,21:59:49,21:59:49,1716,41,,,,10643.39,0
11122090,22:00:24,22:00:24,1717,42,,,,10912.2,0
11122090,22:01:58,22:01:58,1718,43,,,,11505.83,0
11122090,22:02:57,22:02:57,404,44,,,,11883.12,0
11122090,22:03:45,22:03:45,405,45,,,,12116.91,0
11122090,22:04:06,22:04:06,406,46,,,,12218.57,0
11122090,22:05:06,22:05:06,407,47,,,,12576.34,0
11122090,22:05:56,22:05:56,408,48,,,,12866.14,0
11122090,22:06:38,22:06:38,409,49,,,,13105.95,0
11122090,22:07:18,22:07:18,410,50,,,,13328.94,0
11122090,22:08:00,22:08:00,9477,51,,1,,13580.44,
11187020,09:39:00,09:39:00,10021,1,,,1,0,
11187020,09:39:27,09:39:27,10510,2,,,,322.73,0
11187020,09:39:52,09:39:52,1764,3,,,,528.04,0
11187020,09:40:23,09:40:23,1765,4,,,,805.99,0
11187020,09:40:44,09:40:44,3863,5,,,,1003.85,0
11187020,09:41:01,09:41:01,1766,6,,,,1161.78,0
11187020,09:41:16,09:41:16,1767,7,,,,1349.66,0
11187020,09:41:45,09:41:45,1686,8,,,,1717.08,0
11187020,09:42:01,09:42:01,1687,9,,,,1963.04,0
11187020,09:42:28,09:42:28,1688,10,,,,2304.41,0
11187020,09:43:08,09:43:08,1689,11,,,,2770.1,0
11187020,09:43:38,09:43:38,7776,12,,,,3021.46,0
11187020,09:44:07,09:44:07,1691,13,,,,3259.65,0
11187020,09:44:37,09:44:37,1692,14,,,,3590.92,0
11187020,09:45:10,09:45:10,1693,15,,,,3895.64,0
11187020,09:45:24,09:45:24,1694,16,,,,4027.5,0
11187020,09:45:52,09:45:52,1695,17,,,,4245.67,0
11187020,09:46:11,09:46:11,1696,18,,,,4436.63,0
11187020,09:46:28,09:46:28,1697,19,,,,4596.64,0
11187020,09:46:45,09:46:45,1698,20,,,,4775.96,0
11187020,09:47:00,09:47:00,1699,21,,,,4914.12,
11187020,09:47:19,09:47:19,1700,22,,,,5058.5,0
11187020,09:48:01,09:48:01,1701,23,,,,5395.36,0
11187020,09:48:46,09:48:46,1702,24,,,,5691.48,0
11187020,09:49:21,09:49:21,1703,25,,,,5950.31,0
11187020,09:50:24,09:50:24,1704,26,,,,6366.98,0
11187020,09:51:05,09:51:05,1705,27,,,,6628.92,0
11187020,09:52:02,09:52:02,1706,28,,,,6991.45,0
11187020,09:53:00,09:53:00,1707,29,,,,7353.07,
11187020,09:54:45,09:54:45,1708,30,,,,7912.99,0
11187020,09:55:27,09:55:27,1709,31,,,,8143.11,0
11187020,09:56:31,09:56:31,1710,32,,,,8391.01,0
11187020,09:57:49,09:57:49,1711,33,,,,8778.41,0
11187020,09:58:25,09:58:25,1597,34,,,,8935.76,0
11187020,10:00:00,10:00:00,1599,35,,,,9505.25,
11187020,10:00:21,10:00:21,1600,36,,,,9696.84,0
11187020,10:00:42,10:00:42,1712,37,,,,9883.87,0
11187020,10:00:54,10:00:54,1713,38,,,,9984.99,0
11187020,10:01:25,10:01:25,1714,39,,,,10286.29,0
11187020,10:01:49,10:01:49,1715,40,,,,10507.27,0
11187020,10:02:03,10:02:03,1716,41,,,,10643.39,0
11187020,10:02:28,10:02:28,1717,42,,,,10912.2,0
11187020,10:03:37,10:03:37,1718,43,,,,11505.83,0
11187020,10:04:19,10:04:19,404,44,,,,11883.12,0
11187020,10:04:54,10:04:54,405,45,,,,12116.91,0
11187020,10:05:09,10:05:09,406,46,,,,12218.57,0
11187020,10:05:53,10:05:53,407,47,,,,12576.34,0
11187020,10:06:30,10:06:30,408,48,,,,12866.14,0
11187020,10:07:00,10:07:00,409,49,,,,13105.95,0
11187020,10:07:29,10:07:29,410,50,,,,13328.94,0
11187020,10:08:00,10:08:00,9477,51,,1,,13580.44,
11187030,09:39:00,09:39:00,10021,1,,,1,0,
11187030,09:39:27,09:39:27,10510,2,,,,322.73,0
11187030,09:39:52,09:39:52,1764,3,,,,528.04,0
11187030,09:40:23,09:40:23,1765,4,,,,805.99,0
11187030,09:40:44,09:40:44,3863,5,,,,1003.85,0
11187030,09:41:01,09:41:01,1766,6,,,,1161.78,0
11187030,09:41:16,09:41:16,1767,7,,,,1349.66,0
11187030,09:41:45,09:41:45,1686,8,,,,1717.08,0
11187030,09:42:01,09:42:01,1687,9,,,,1963.04,0
11187030,09:42:28,09:42:28,1688,10,,,,2304.41,0
11187030,09:43:08,09:43:08,1689,11,,,,2770.1,0
11187030,09:43:38,09:43:38,7776,12,,,,3021.46,0
11187030,09:44:07,09:44:07,1691,13,,,,3259.65,0
11187030,09:44:37,09:44:37,1692,14,,,,3590.92,0
11187030,09:45:10,09:45:10,1693,15,,,,3895.64,0
11187030,09:45:24,09:45:24,1694,16,,,,4027.5,0
11187030,09:45:52,09:45:52,1695,17,,,,4245.67,0
11187030,09:46:11,09:46:11,1696,18,,,,4436.63,0
11187030,09:46:28,09:46:28,1697,19,,,,4596.64,0
11187030,09:46:45,09:46:45,1698,20,,,,4775.96,0
11187030,09:47:00,09:47:00,1699,21,,,,4914.12,
11187030,09:47:19,09:47:19,1700,22,,,,5058.5,0
11187030,09:48:01,09:48:01,1701,23,,,,5395.36,0
11187030,09:48:46,09:48:46,1702,24,,,,5691.48,0
11187030,09:49:21,09:49:21,1703,25,,,,5950.31,0
11187030,09:50:24,09:50:24,1704,26,,,,6366.98,0
11187030,09:51:05,09:51:05,1705,27,,,,6628.92,0
11187030,09:52:02,09:52:02,1706,28,,,,6991.45,0
11187030,09:53:00,09:53:00,1707,29,,,,7353.07,
11187030,09:54:45,09:54:45,1708,30,,,,7912.99,0
11187030,09:55:27,09:55:27,1709,31,,,,8143.11,0
11187030,09:56:31,09:56:31,1710,32,,,,8391.01,0
11187030,09:57:49,09:57:49,1711,33,,,,8778.41,0
11187030,09:58:25,09:58:25,1597,34,,,,8935.76,0
11187030,10:00:00,10:00:00,1599,35,,,,9505.25,
11187030,10:00:21,10:00:21,1600,36,,,,9696.84,0
11187030,10:00:42,10:00:42,1712,37,,,,9883.87,0
11187030,10:00:54,10:00:54,1713,38,,,,9984.99,0
11187030,10:01:25,10:01:25,1714,39,,,,10286.29,0
11187030,10:01:49,10:01:49,1715,40,,,,10507.27,0
11187030,10:02:03,10:02:03,1716,41,,,,10643.39,0
11187030,10:02:28,10:02:28,1717,42,,,,10912.2,0
11187030,10:03:37,10:03:37,1718,43,,,,11505.83,0
11187030,10:04:19,10:04:19,404,44,,,,11883.12,0
11187030,10:04:54,10:04:54,405,45,,,,12116.91,0
11187030,10:05:09,10:05:09,406,46,,,,12218.57,0
11187030,10:05:53,10:05:53,407,47,,,,12576.34,0
11187030,10:06:30,10:06:30,408,48,,,,12866.14,0
11187030,10:07:00,10:07:00,409,49,,,,13105.95,0
11187030,10:07:29,10:07:29,410,50,,,,13328.94,0
11187030,10:08:00,10:08:00,9477,51,,1,,13580.44,
11187040,09:39:00,09:39:00,10021,1,,,1,0,
11187040,09:39:27,09:39:27,10510,2,,,,322.73,0
11187040,09:39:52,09:39:52,1764,3,,,,528.04,0
11187040,09:40:23,09:40:23,1765,4,,,,805.99,0
11187040,09:40:44,09:40:44,3863,5,,,,1003.85,0
11187040,09:41:01,09:41:01,1766,6,,,,1161.78,0
11187040,09:41:16,09:41:16,1767,7,,,,1349.66,0
11187040,09:41:45,09:41:45,1686,8,,,,1717.08,0
11187040,09:42:01,09:42:01,1687,9,,,,1963.04,0
11187040,09:42:28,09:42:28,1688,10,,,,2304.41,0
11187040,09:43:08,09:43:08,1689,11,,,,2770.1,0
11187040,09:43:38,09:43:38,7776,12,,,,3021.46,0
11187040,09:44:07,09:44:07,1691,13,,,,3259.65,0
11187040,09:44:37,09:44:37,1692,14,,,,3590.92,0
11187040,09:45:10,09:45:10,1693,15,,,,3895.64,0
11187040,09:45:24,09:45:24,1694,16,,,,4027.5,0
11187040,09:45:52,09:45:52,1695,17,,,,4245.67,0
11187040,09:46:11,09:46:11,1696,18,,,,4436.63,0
11187040,09:46:28,09:46:28,1697,19,,,,4596.64,0
11187040,09:46:45,09:46:45,1698,20,,,,4775.96,0
11187040,09:47:00,09:47:00,1699,21,,,,4914.12,
11187040,09:47:19,09:47:19,1700,22,,,,5058.5,0
11187040,09:48:01,09:48:01,1701,23,,,,5395.36,0
11187040,09:48:46,09:48:46,1702,24,,,,5691.48,0
11187040,09:49:21,09:49:21,1703,25,,,,5950.31,0
11187040,09:50:24,09:50:24,1704,26,,,,6366.98,0
11187040,09:51:05,09:51:05,1705,27,,,,6628.92,0
11187040,09:52:02,09:52:02,1706,28,,,,6991.45,0
11187040,09:53:00,09:53:00,1707,29,,,,7353.07,
11187040,09:54:45,09:54:45,1708,30,,,,7912.99,0
11187040,09:55:27,09:55:27,1709,31,,,,8143.11,0
11187040,09:56:31,09:56:31,1710,32,,,,8391.01,0
11187040,09:57:49,09:57:49,1711,33,,,,8778.41,0
11187040,09:58:25,09:58:25,1597,34,,,,8935.76,0
11187040,10:00:00,10:00:00,1599,35,,,,9505.25,
11187040,10:00:21,10:00:21,1600,36,,,,9696.84,0
11187040,10:00:42,10:00:42,1712,37,,,,9883.87,0
11187040,10:00:54,10:00:54,1713,38,,,,9984.99,0
11187040,10:01:25,10:01:25,1714,39,,,,10286.29,0
11187040,10:01:49,10:01:49,1715,40,,,,10507.27,0
11187040,10:02:03,10:02:03,1716,41,,,,10643.39,0
11187040,10:02:28,10:02:28,1717,42,,,,10912.2,0
11187040,10:03:37,10:03:37,1718,43,,,,11505.83,0
11187040,10:04:19,10:04:19,404,44,,,,11883.12,0
11187040,10:04:54,10:04:54,405,45,,,,12116.91,0
11187040,10:05:09,10:05:09,406,46,,,,12218.57,0
11187040,10:05:53,10:05:53,407,47,,,,12576.34,0
11187040,10:06:30,10:06:30,408,48,,,,12866.14,0
11187040,10:07:00,10:07:00,409,49,,,,13105.95,0
11187040,10:07:29,10:07:29,410,50,,,,13328.94,0
11187040,10:08:00,10:08:00,9477,51,,1,,13580.44,
11187050,09:39:00,09:39:00,10021,1,,,1,0,
11187050,09:39:27,09:39:27,10510,2,,,,322.73,0
11187050,09:39:52,09:39:52,1764,3,,,,528.04,0
11187050,09:40:23,09:40:23,1765,4,,,,805.99,0
11187050,09:40:44,09:40:44,3863,5,,,,1003.85,0
11187050,09:41:01,09:41:01,1766,6,,,,1161.78,0
11187050,09:41:16,09:41:16,1767,7,,,,1349.66,0
11187050,09:41:45,09:41:45,1686,8,,,,1717.08,0
11187050,09:42:01,09:42:01,1687,9,,,,1963.04,0
11187050,09:42:28,09:42:28,1688,10,,,,2304.41,0
11187050,09:43:08,09:43:08,1689,11,,,,2770.1,0
11187050,09:43:38,09:43:38,7776,12,,,,3021.46,0
11187050,09:44:07,09:44:07,1691,13,,,,3259.65,0
11187050,09:44:37,09:44:37,1692,14,,,,3590.92,0
11187050,09:45:10,09:45:10,1693,15,,,,3895.64,0
11187050,09:45:24,09:45:24,1694,16,,,,4027.5,0
11187050,09:45:52,09:45:52,1695,17,,,,4245.67,0
11187050,09:46:11,09:46:11,1696,18,,,,4436.63,0
11187050,09:46:28,09:46:28,1697,19,,,,4596.64,0
11187050,09:46:45,09:46:45,1698,20,,,,4775.96,0
11187050,09:47:00,09:47:00,1699,21,,,,4914.12,
11187050,09:47:19,09:47:19,1700,22,,,,5058.5,0
11187050,09:48:01,09:48:01,1701,23,,,,5395.36,0
11187050,09:48:46,09:48:46,1702,24,,,,5691.48,0
11187050,09:49:21,09:49:21,1703,25,,,,5950.31,0
11187050,09:50:24,09:50:24,1704,26,,,,6366.98,0
11187050,09:51:05,09:51:05,1705,27,,,,6628.92,0
11187050,09:52:02,09:52:02,1706,28,,,,6991.45,0
11187050,09:53:00,09:53:00,1707,29,,,,7353.07,
11187050,09:54:45,09:54:45,1708,30,,,,7912.99,0
11187050,09:55:27,09:55:27,1709,31,,,,8143.11,0
11187050,09:56:31,09:56:31,1710,32,,,,8391.01,0
11187050,09:57:49,09:57:49,1711,33,,,,8778.41,0
11187050,09:58:25,09:58:25,1597,34,,,,8935.76,0
11187050,10:00:00,10:00:00,1599,35,,,,9505.25,
11187050,10:00:21,10:00:21,1600,36,,,,9696.84,0
11187050,10:00:42,10:00:42,1712,37,,,,9883.87,0
11187050,10:00:54,10:00:54,1713,38,,,,9984.99,0
11187050,10:01:25,10:01:25,1714,39,,,,10286.29,0
11187050,10:01:49,10:01:49,1715,40,,,,10507.27,0
11187050,10:02:03,10:02:03,1716,41,,,,10643.39,0
11187050,10:02:28,10:02:28,1717,42,,,,10912.2,0
11187050,10:03:37,10:03:37,1718,43,,,,11505.83,0
11187050,10:04:19,10:04:19,404,44,,,,11883.12,0
11187050,10:04:54,10:04:54,405,45,,,,12116.91,0
11187050,10:05:09,10:05:09,406,46,,,,12218.57,0
11187050,10:05:53,10:05:53,407,47,,,,12576.34,0
11187050,10:06:30,10:06:30,408,48,,,,12866.14,0
11187050,10:07:00,10:07:00,409,49,,,,13105.95,0
11187050,10:07:29,10:07:29,410,50,,,,13328.94,0
11187050,10:08:00,10:08:00,9477,51,,1,,13580.44,
11187060,09:39:00,09:39:00,10021,1,,,1,0,
11187060,09:39:27,09:39:27,10510,2,,,,322.73,0
11187060,09:39:52,09:39:52,1764,3,,,,528.04,0
11187060,09:40:23,09:40:23,1765,4,,,,805.99,0
11187060,09:40:44,09:40:44,3863,5,,,,1003.85,0
11187060,09:41:01,09:41:01,1766,6,,,,1161.78,0
11187060,09:41:16,09:41:16,1767,7,,,,1349.66,0
11187060,09:41:45,09:41:45,1686,8,,,,1717.08,0
11187060,09:42:01,09:42:01,1687,9,,,,1963.04,0
11187060,09:42:28,09:42:28,1688,10,,,,2304.41,0
11187060,09:43:08,09:43:08,1689,11,,,,2770.1,0
11187060,09:43:38,09:43:38,7776,12,,,,3021.46,0
11187060,09:44:07,09:44:07,1691,13,,,,3259.65,0
11187060,09:44:37,09:44:37,1692,14,,,,3590.92,0
11187060,09:45:10,09:45:10,1693,15,,,,3895.64,0
11187060,09:45:24,09:45:24,1694,16,,,,4027.5,0
11187060,09:45:52,09:45:52,1695,17,,,,4245.67,0
11187060,09:46:11,09:46:11,1696,18,,,,4436.63,0
11187060,09:46:28,09:46:28,1697,19,,,,4596.64,0
11187060,09:46:45,09:46:45,1698,20,,,,4775.96,0
11187060,09:47:00,09:47:00,1699,21,,,,4914.12,
11187060,09:47:19,09:47:19,1700,22,,,,5058.5,0
11187060,09:48:01,09:48:01,1701,23,,,,5395.36,0
11187060,09:48:46,09:48:46,1702,24,,,,5691.48,0
11187060,09:49:21,09:49:21,1703,25,,,,5950.31,0
11187060,09:50:24,09:50:24,1704,26,,,,6366.98,0
11187060,09:51:05,09:51:05,1705,27,,,,6628.92,0
11187060,09:52:02,09:52:02,1706,28,,,,6991.45,0
11187060,09:53:00,09:53:00,1707,29,,,,7353.07,
11187060,09:54:45,09:54:45,1708,30,,,,7912.99,0
11187060,09:55:27,09:55:27,1709,31,,,,8143.11,0
11187060,09:56:31,09:56:31,1710,32,,,,8391.01,0
11187060,09:57:49,09:57:49,1711,33,,,,8778.41,0
11187060,09:58:25,09:58:25,1597,34,,,,8935.76,0
11187060,10:00:00,10:00:00,1599,35,,,,9505.25,
11187060,10:00:21,10:00:21,1600,36,,,,9696.84,0
11187060,10:00:42,10:00:42,1712,37,,,,9883.87,0
11187060,10:00:54,10:00:54,1713,38,,,,9984.99,0
11187060,10:01:25,10:01:25,1714,39,,,,10286.29,0
11187060,10:01:49,10:01:49,1715,40,,,,10507.27,0
11187060,10:02:03,10:02:03,1716,41,,,,10643.39,0
11187060,10:02:28,10:02:28,1717,42,,,,10912.2,0
11187060,10:03:37,10:03:37,1718,43,,,,11505.83,0
11187060,10:04:19,10:04:19,404,44,,,,11883.12,0
11187060,10:04:54,10:04:54,405,45,,,,12116.91,0
11187060,10:05:09,10:05:09,406,46,,,,12218.57,0
11187060,10:05:53,10:05:53,407,47,,,,12576.34,0
11187060,10:06:30,10:06:30,408,48,,,,12866.14,0
11187060,10:07:00,10:07:00,409,49,,,,13105.95,0
11187060,10:07:29,10:07:29,410,50,,,,13328.94,0
11187060,10:08:00,10:08:00,9477,51,,1,,13580.44,
1130020,14:40:00,14:40:00,10021,1,,,1,0,
1130020,14:40:34,14:40:34,10510,2,,,,322.73,0
1130020,14:41:05,14:41:05,1764,3,,,,528.04,0
1130020,14:41:44,14:41:44,1765,4,,,,805.99,0
1130020,14:42:10,14:42:10,3863,5,,,,1003.85,0
1130020,14:42:31,14:42:31,1766,6,,,,1161.78,0
1130020,14:42:50,14:42:50,1767,7,,,,1349.66,0
1130020,14:43:26,14:43:26,1686,8,,,,1717.08,0
1130020,14:43:46,14:43:46,1687,9,,,,1963.04,0
1130020,14:44:21,14:44:21,1688,10,,,,2304.41,0
1130020,14:45:11,14:45:11,1689,11,,,,2770.1,0
1130020,14:45:48,14:45:48,7776,12,,,,3021.46,0
1130020,14:46:24,14:46:24,1691,13,,,,3259.65,0
1130020,14:47:02,14:47:02,1692,14,,,,3590.92,0
1130020,14:47:42,14:47:42,1693,15,,,,3895.64,0
1130020,14:48:00,14:48:00,1694,16,,,,4027.5,0
1130020,14:48:35,14:48:35,1695,17,,,,4245.67,0
1130020,14:48:58,14:48:58,1696,18,,,,4436.63,0
1130020,14:49:21,14:49:21,1697,19,,,,4596.64,0
1130020,14:49:41,14:49:41,1698,20,,,,4775.96,0
1130020,14:50:00,14:50:00,1699,21,,,,4914.12,
1130020,14:50:22,14:50:22,1700,22,,,,5058.5,0
1130020,14:51:12,14:51:12,1701,23,,,,5395.36,0
1130020,14:52:03,14:52:03,1702,24,,,,5691.48,0
1130020,14:52:44,14:52:44,1703,25,,,,5950.31,0
1130020,14:53:58,14:53:58,1704,26,,,,6366.98,0
1130020,14:54:46,14:54:46,1705,27,,,,6628.92,0
1130020,14:55:53,14:55:53,1706,28,,,,6991.45,0
1130020,14:57:00,14:57:00,1707,29,,,,7353.07,
1130020,14:58:45,14:58:45,1708,30,,,,7912.99,0
1130020,14:59:27,14:59:27,1709,31,,,,8143.11,0
1130020,15:00:31,15:00:31,1710,32,,,,8391.01,0
1130020,15:01:49,15:01:49,1711,33,,,,8778.41,0
1130020,15:02:25,15:02:25,1597,34,,,,8935.76,0
1130020,15:04:00,15:04:00,1599,35,,,,9505.25,
1130020,15:04:23,15:04:23,1600,36,,,,9696.84,0
1130020,15:04:47,15:04:47,1712,37,,,,9883.87,0
1130020,15:05:01,15:05:01,1713,38,,,,9984.99,0
1130020,15:05:35,15:05:35,1714,39,,,,10286.29,0
1130020,15:06:03,15:06:03,1715,40,,,,10507.27,0
1130020,15:06:18,15:06:18,1716,41,,,,10643.39,0
1130020,15:06:47,15:06:47,1717,42,,,,10912.2,0
1130020,15:08:04,15:08:04,1718,43,,,,11505.83,0
1130020,15:08:52,15:08:52,404,44,,,,11883.12,0
1130020,15:09:31,15:09:31,405,45,,,,12116.91,0
1130020,15:09:48,15:09:48,406,46,,,,12218.57,0
1130020,15:10:38,15:10:38,407,47,,,,12576.34,0
1130020,15:11:19,15:11:19,408,48,,,,12866.14,0
1130020,15:11:53,15:11:53,409,49,,,,13105.95,0
1130020,15:12:25,15:12:25,410,50,,,,13328.94,0
1130020,15:13:00,15:13:00,9477,51,,1,,13580.44,
1130030,14:40:00,14:40:00,10021,1,,,1,0,
1130030,14:40:34,14:40:34,10510,2,,,,322.73,0
1130030,14:41:05,14:41:05,1764,3,,,,528.04,0
1130030,14:41:44,14:41:44,1765,4,,,,805.99,0
1130030,14:42:10,14:42:10,3863,5,,,,1003.85,0
1130030,14:42:31,14:42:31,1766,6,,,,1161.78,0
1130030,14:42:50,14:42:50,1767,7,,,,1349.66,0
1130030,14:43:26,14:43:26,1686,8,,,,1717.08,0
1130030,14:43:46,14:43:46,1687,9,,,,1963.04,0
1130030,14:44:21,14:44:21,1688,10,,,,2304.41,0
1130030,14:45:11,14:45:11,1689,11,,,,2770.1,0
1130030,14:45:48,14:45:48,7776,12,,,,3021.46,0
1130030,14:46:24,14:46:24,1691,13,,,,3259.65,0
1130030,14:47:02,14:47:02,1692,14,,,,3590.92,0
1130030,14:47:42,14:47:42,1693,15,,,,3895.64,0
1130030,14:48:00,14:48:00,1694,16,,,,4027.5,0
1130030,14:48:35,14:48:35,1695,17,,,,4245.67,0
1130030,14:48:58,14:48:58,1696,18,,,,4436.63,0
1130030,14:49:21,14:49:21,1697,19,,,,4596.64,0
1130030,14:49:41,14:49:41,1698,20,,,,4775.96,0
1130030,14:50:00,14:50:00,1699,21,,,,4914.12,
1130030,14:50:22,14:50:22,1700,22,,,,5058.5,0
1130030,14:51:12,14:51:12,1701,23,,,,5395.36,0
1130030,14:52:03,14:52:03,1702,24,,,,5691.48,0
1130030,14:52:44,14:52:44,1703,25,,,,5950.31,0
1130030,14:53:58,14:53:58,1704,26,,,,6366.98,0
1130030,14:54:46,14:54:46,1705,27,,,,6628.92,0
1130030,14:55:53,14:55:53,1706,28,,,,6991.45,0
1130030,14:57:00,14:57:00,1707,29,,,,7353.07,
1130030,14:58:45,14:58:45,1708,30,,,,7912.99,0
1130030,14:59:27,14:59:27,1709,31,,,,8143.11,0
1130030,15:00:31,15:00:31,1710,32,,,,8391.01,0
1130030,15:01:49,15:01:49,1711,33,,,,8778.41,0
1130030,15:02:25,15:02:25,1597,34,,,,8935.76,0
1130030,15:04:00,15:04:00,1599,35,,,,9505.25,
1130030,15:04:23,15:04:23,1600,36,,,,9696.84,0
1130030,15:04:47,15:04:47,1712,37,,,,9883.87,0
1130030,15:05:01,15:05:01,1713,38,,,,9984.99,0
1130030,15:05:35,15:05:35,1714,39,,,,10286.29,0
1130030,15:06:03,15:06:03,1715,40,,,,10507.27,0
1130030,15:06:18,15:06:18,1716,41,,,,10643.39,0
1130030,15:06:47,15:06:47,1717,42,,,,10912.2,0
1130030,15:08:04,15:08:04,1718,43,,,,11505.83,0
1130030,15:08:52,15:08:52,404,44,,,,11883.12,0
1130030,15:09:31,15:09:31,405,45,,,,12116.91,0
1130030,15:09:48,15:09:48,406,46,,,,12218.57,0
1130030,15:10:38,15:10:38,407,47,,,,12576.34,0
1130030,15:11:19,15:11:19,408,48,,,,12866.14,0
1130030,15:11:53,15:11:53,409,49,,,,13105.95,0
1130030,15:12:25,15:12:25,410,50,,,,13328.94,0
1130030,15:13:00,15:13:00,9477,51,,1,,13580.44,
1130040,14:40:00,14:40:00,10021,1,,,1,0,
1130040,14:40:34,14:40:34,10510,2,,,,322.73,0
1130040,14:41:05,14:41:05,1764,3,,,,528.04,0
1130040,14:41:44,14:41:44,1765,4,,,,805.99,0
1130040,14:42:10,14:42:10,3863,5,,,,1003.85,0
1130040,14:42:31,14:42:31,1766,6,,,,1161.78,0
1130040,14:42:50,14:42:50,1767,7,,,,1349.66,0
1130040,14:43:26,14:43:26,1686,8,,,,1717.08,0
1130040,14:43:46,14:43:46,1687,9,,,,1963.04,0
1130040,14:44:21,14:44:21,1688,10,,,,2304.41,0
1130040,14:45:11,14:45:11,1689,11,,,,2770.1,0
1130040,14:45:48,14:45:48,7776,12,,,,3021.46,0
1130040,14:46:24,14:46:24,1691,13,,,,3259.65,0
1130040,14:47:02,14:47:02,1692,14,,,,3590.92,0
1130040,14:47:42,14:47:42,1693,15,,,,3895.64,0
1130040,14:48:00,14:48:00,1694,16,,,,4027.5,0
1130040,14:48:35,14:48:35,1695,17,,,,4245.67,0
1130040,14:48:58,14:48:58,1696,18,,,,4436.63,0
1130040,14:49:21,14:49:21,1697,19,,,,4596.64,0
1130040,14:49:41,14:49:41,1698,20,,,,4775.96,0
1130040,14:50:00,14:50:00,1699,21,,,,4914.12,
1130040,14:50:22,14:50:22,1700,22,,,,5058.5,0
1130040,14:51:12,14:51:12,1701,23,,,,5395.36,0
1130040,14:52:03,14:52:03,1702,24,,,,5691.48,0
1130040,14:52:44,14:52:44,1703,25,,,,5950.31,0
1130040,14:53:58,14:53:58,1704,26,,,,6366.98,0
1130040,14:54:46,14:54:46,1705,27,,,,6628.92,0
1130040,14:55:53,14:55:53,1706,28,,,,6991.45,0
1130040,14:57:00,14:57:00,1707,29,,,,7353.07,
1130040,14:58:45,14:58:45,1708,30,,,,7912.99,0
1130040,14:59:27,14:59:27,1709,31,,,,8143.11,0
1130040,15:00:31,15:00:31,1710,32,,,,8391.01,0
1130040,15:01:49,15:01:49,1711,33,,,,8778.41,0
1130040,15:02:25,15:02:25,1597,34,,,,8935.76,0
1130040,15:04:00,15:04:00,1599,35,,,,9505.25,
1130040,15:04:23,15:04:23,1600,36,,,,9696.84,0
1130040,15:04:47,15:04:47,1712,37,,,,9883.87,0
1130040,15:05:01,15:05:01,1713,38,,,,9984.99,0
1130040,15:05:35,15:05:35,1714,39,,,,10286.29,0
1130040,15:06:03,15:06:03,1715,40,,,,10507.27,0
1130040,15:06:18,15:06:18,1716,41,,,,10643.39,0
1130040,15:06:47,15:06:47,1717,42,,,,10912.2,0
1130040,15:08:04,15:08:04,1718,43,,,,11505.83,0
1130040,15:08:52,15:08:52,404,44,,,,11883.12,0
1130040,15:09:31,15:09:31,405,45,,,,12116.91,0
1130040,15:09:48,15:09:48,406,46,,,,12218.57,0
1130040,15:10:38,15:10:38,407,47,,,,12576.34,0
1130040,15:11:19,15:11:19,408,48,,,,12866.14,0
1130040,15:11:53,15:11:53,409,49,,,,13105.95,0
1130040,15:12:25,15:12:25,410,50,,,,13328.94,0
1130040,15:13:00,15:13:00,9477,51,,1,,13580.44,
1130050,14:40:00,14:40:00,10021,1,,,1,0,
1130050,14:40:34,14:40:34,10510,2,,,,322.73,0
1130050,14:41:05,14:41:05,1764,3,,,,528.04,0
1130050,14:41:44,14:41:44,1765,4,,,,805.99,0
1130050,14:42:10,14:42:10,3863,5,,,,1003.85,0
1130050,14:42:31,14:42:31,1766,6,,,,1161.78,0
1130050,14:42:50,14:42:50,1767,7,,,,1349.66,0
1130050,14:43:26,14:43:26,1686,8,,,,1717.08,0
1130050,14:43:46,14:43:46,1687,9,,,,1963.04,0
1130050,14:44:21,14:44:21,1688,10,,,,2304.41,0
1130050,14:45:11,14:45:11,1689,11,,,,2770.1,0
1130050,14:45:48,14:45:48,7776,12,,,,3021.46,0
1130050,14:46:24,14:46:24,1691,13,,,,3259.65,0
1130050,14:47:02,14:47:02,1692,14,,,,3590.92,0
1130050,14:47:42,14:47:42,1693,15,,,,3895.64,0
1130050,14:48:00,14:48:00,1694,16,,,,4027.5,0
1130050,14:48:35,14:48:35,1695,17,,,,4245.67,0
1130050,14:48:58,14:48:58,1696,18,,,,4436.63,0
1130050,14:49:21,14:49:21,1697,19,,,,4596.64,0
1130050,14:49:41,14:49:41,1698,20,,,,4775.96,0
1130050,14:50:00,14:50:00,1699,21,,,,4914.12,
1130050,14:50:22,14:50:22,1700,22,,,,5058.5,0
1130050,14:51:12,14:51:12,1701,23,,,,5395.36,0
1130050,14:52:03,14:52:03,1702,24,,,,5691.48,0
1130050,14:52:44,14:52:44,1703,25,,,,5950.31,0
1130050,14:53:58,14:53:58,1704,26,,,,6366.98,0
1130050,14:54:46,14:54:46,1705,27,,,,6628.92,0
1130050,14:55:53,14:55:53,1706,28,,,,6991.45,0
1130050,14:57:00,14:57:00,1707,29,,,,7353.07,
1130050,14:58:45,14:58:45,1708,30,,,,7912.99,0
1130050,14:59:27,14:59:27,1709,31,,,,8143.11,0
1130050,15:00:31,15:00:31,1710,32,,,,8391.01,0
1130050,15:01:49,15:01:49,1711,33,,,,8778.41,0
1130050,15:02:25,15:02:25,1597,34,,,,8935.76,0
1130050,15:04:00,15:04:00,1599,35,,,,9505.25,
1130050,15:04:23,15:04:23,1600,36,,,,9696.84,0
1130050,15:04:47,15:04:47,1712,37,,,,9883.87,0
1130050,15:05:01,15:05:01,1713,38,,,,9984.99,0
1130050,15:05:35,15:05:35,1714,39,,,,10286.29,0
1130050,15:06:03,15:06:03,1715,40,,,,10507.27,0
1130050,15:06:18,15:06:18,1716,41,,,,10643.39,0
1130050,15:06:47,15:06:47,1717,42,,,,10912.2,0
1130050,15:08:04,15:08:04,1718,43,,,,11505.83,0
1130050,15:08:52,15:08:52,404,44,,,,11883.12,0
1130050,15:09:31,15:09:31,405,45,,,,12116.91,0
1130050,15:09:48,15:09:48,406,46,,,,12218.57,0
1130050,15:10:38,15:10:38,407,47,,,,12576.34,0
1130050,15:11:19,15:11:19,408,48,,,,12866.14,0
1130050,15:11:53,15:11:53,409,49,,,,13105.95,0
1130050,15:12:25,15:12:25,410,50,,,,13328.94,0
1130050,15:13:00,15:13:00,9477,51,,1,,13580.44,
1130060,14:40:00,14:40:00,10021,1,,,1,0,
1130060,14:40:34,14:40:34,10510,2,,,,322.73,0
1130060,14:41:05,14:41:05,1764,3,,,,528.04,0
1130060,14:41:44,14:41:44,1765,4,,,,805.99,0
1130060,14:42:10,14:42:10,3863,5,,,,1003.85,0
1130060,14:42:31,14:42:31,1766,6,,,,1161.78,0
1130060,14:42:50,14:42:50,1767,7,,,,1349.66,0
1130060,14:43:26,14:43:26,1686,8,,,,1717.08,0
1130060,14:43:46,14:43:46,1687,9,,,,1963.04,0
1130060,14:44:21,14:44:21,1688,10,,,,2304.41,0
1130060,14:45:11,14:45:11,1689,11,,,,2770.1,0
1130060,14:45:48,14:45:48,7776,12,,,,3021.46,0
1130060,14:46:24,14:46:24,1691,13,,,,3259.65,0
1130060,14:47:02,14:47:02,1692,14,,,,3590.92,0
1130060,14:47:42,14:47:42,1693,15,,,,3895.64,0
1130060,14:48:00,14:48:00,1694,16,,,,4027.5,0
1130060,14:48:35,14:48:35,1695,17,,,,4245.67,0
1130060,14:48:58,14:48:58,1696,18,,,,4436.63,0
1130060,14:49:21,14:49:21,1697,19,,,,4596.64,0
1130060,14:49:41,14:49:41,1698,20,,,,4775.96,0
1130060,14:50:00,14:50:00,1699,21,,,,4914.12,
1130060,14:50:22,14:50:22,1700,22,,,,5058.5,0
1130060,14:51:12,14:51:12,1701,23,,,,5395.36,0
1130060,14:52:03,14:52:03,1702,24,,,,5691.48,0
1130060,14:52:44,14:52:44,1703,25,,,,5950.31,0
1130060,14:53:58,14:53:58,1704,26,,,,6366.98,0
1130060,14:54:46,14:54:46,1705,27,,,,6628.92,0
1130060,14:55:53,14:55:53,1706,28,,,,6991.45,0
1130060,14:57:00,14:57:00,1707,29,,,,7353.07,
1130060,14:58:45,14:58:45,1708,30,,,,7912.99,0
1130060,14:59:27,14:59:27,1709,31,,,,8143.11,0
1130060,15:00:31,15:00:31,1710,32,,,,8391.01,0
1130060,15:01:49,15:01:49,1711,33,,,,8778.41,0
1130060,15:02:25,15:02:25,1597,34,,,,8935.76,0
1130060,15:04:00,15:04:00,1599,35,,,,9505.25,
1130060,15:04:23,15:04:23,1600,36,,,,9696.84,0
1130060,15:04:47,15:04:47,1712,37,,,,9883.87,0
1130060,15:05:01,15:05:01,1713,38,,,,9984.99,0
1130060,15:05:35,15:05:35,1714,39,,,,10286.29,0
1130060,15:06:03,15:06:03,1715,40,,,,10507.27,0
1130060,15:06:18,15:06:18,1716,41,,,,10643.39,0
1130060,15:06:47,15:06:47,1717,42,,,,10912.2,0
1130060,15:08:04,15:08:04,1718,43,,,,11505.83,0
1130060,15:08:52,15:08:52,404,44,,,,11883.12,0
1130060,15:09:31,15:09:31,405,45,,,,12116.91,0
1130060,15:09:48,15:09:48,406,46,,,,12218.57,0
1130060,15:10:38,15:10:38,407,47,,,,12576.34,0
1130060,15:11:19,15:11:19,408,48,,,,12866.14,0
1130060,15:11:53,15:11:53,409,49,,,,13105.95,0
1130060,15:12:25,15:12:25,410,50,,,,13328.94,0
1130060,15:13:00,15:13:00,9477,51,,1,,13580.44,
11335010,10:15:00,10:15:00,10021,1,,,1,0,
11335010,10:15:27,10:15:27,10510,2,,,,322.73,0
11335010,10:15:52,10:15:52,1764,3,,,,528.04,0
11335010,10:16:23,10:16:23,1765,4,,,,805.99,0
11335010,10:16:44,10:16:44,3863,5,,,,1003.85,0
11335010,10:17:01,10:17:01,1766,6,,,,1161.78,0
11335010,10:17:16,10:17:16,1767,7,,,,1349.66,0
11335010,10:17:45,10:17:45,1686,8,,,,1717.08,0
11335010,10:18:01,10:18:01,1687,9,,,,1963.04,0
11335010,10:18:28,10:18:28,1688,10,,,,2304.41,0
11335010,10:19:08,10:19:08,1689,11,,,,2770.1,0
11335010,10:19:38,10:19:38,7776,12,,,,3021.46,0
11335010,10:20:07,10:20:07,1691,13,,,,3259.65,0
11335010,10:20:37,10:20:37,1692,14,,,,3590.92,0
11335010,10:21:10,10:21:10,1693,15,,,,3895.64,0
11335010,10:21:24,10:21:24,1694,16,,,,4027.5,0
11335010,10:21:52,10:21:52,1695,17,,,,4245.67,0
11335010,10:22:11,10:22:11,1696,18,,,,4436.63,0
11335010,10:22:28,10:22:28,1697,19,,,,4596.64,0
11335010,10:22:45,10:22:45,1698,20,,,,4775.96,0
11335010,10:23:00,10:23:00,1699,21,,,,4914.12,
11335010,10:23:15,10:23:15,1700,22,,,,5058.5,0
11335010,10:23:51,10:23:51,1701,23,,,,5395.36,0
11335010,10:24:28,10:24:28,1702,24,,,,5691.48,0
11335010,10:24:57,10:24:57,1703,25,,,,5950.31,0
11335010,10:25:50,10:25:50,1704,26,,,,6366.98,0
11335010,10:26:24,10:26:24,1705,27,,,,6628.92,0
11335010,10:27:12,10:27:12,1706,28,,,,6991.45,0
11335010,10:28:00,10:28:00,1707,29,,,,7353.07,
11335010,10:29:15,10:29:15,1708,30,,,,7912.99,0
11335010,10:29:45,10:29:45,1709,31,,,,8143.11,0
11335010,10:30:30,10:30:30,1710,32,,,,8391.01,0
11335010,10:31:26,10:31:26,1711,33,,,,8778.41,0
11335010,10:31:52,10:31:52,1597,34,,,,8935.76,0
11335010,10:33:00,10:33:00,1599,35,,,,9505.25,
11335010,10:33:31,10:33:31,1600,36,,,,9696.84,0
11335010,10:34:03,10:34:03,1712,37,,,,9883.87,0
11335010,10:34:22,10:34:22,1713,38,,,,9984.99,0
11335010,10:35:07,10:35:07,1714,39,,,,10286.29,0
11335010,10:35:44,10:35:44,1715,40,,,,10507.27,0
11335010,10:36:04,10:36:04,1716,41,,,,10643.39,0
11335010,10:36:43,10:36:43,1717,42,,,,10912.2,0
11335010,10:38:25,10:38:25,1718,43,,,,11505.83,0
11335010,10:39:29,10:39:29,404,44,,,,11883.12,0
11335010,10:40:22,10:40:22,405,45,,,,12116.91,0
11335010,10:40:44,10:40:44,406,46,,,,12218.57,0
11335010,10:41:50,10:41:50,407,47,,,,12576.34,0
11335010,10:42:45,10:42:45,408,48,,,,12866.14,0
11335010,10:43:31,10:43:31,409,49,,,,13105.95,0
11335010,10:44:14,10:44:14,410,50,,,,13328.94,0
11335010,10:45:00,10:45:00,9477,51,,1,,13580.44,
11335120,10:15:00,10:15:00,10021,1,,,1,0,
11335120,10:15:27,10:15:27,10510,2,,,,322.73,0
11335120,10:15:52,10:15:52,1764,3,,,,528.04,0
11335120,10:16:23,10:16:23,1765,4,,,,805.99,0
11335120,10:16:44,10:16:44,3863,5,,,,1003.85,0
11335120,10:17:01,10:17:01,1766,6,,,,1161.78,0
11335120,10:17:16,10:17:16,1767,7,,,,1349.66,0
11335120,10:17:45,10:17:45,1686,8,,,,1717.08,0
11335120,10:18:01,10:18:01,1687,9,,,,1963.04,0
11335120,10:18:28,10:18:28,1688,10,,,,2304.41,0
11335120,10:19:08,10:19:08,1689,11,,,,2770.1,0
11335120,10:19:38,10:19:38,7776,12,,,,3021.46,0
11335120,10:20:07,10:20:07,1691,13,,,,3259.65,0
11335120,10:20:37,10:20:37,1692,14,,,,3590.92,0
11335120,10:21:10,10:21:10,1693,15,,,,3895.64,0
11335120,10:21:24,10:21:24,1694,16,,,,4027.5,0
11335120,10:21:52,10:21:52,1695,17,,,,4245.67,0
11335120,10:22:11,10:22:11,1696,18,,,,4436.63,0
11335120,10:22:28,10:22:28,1697,19,,,,4596.64,0
11335120,10:22:45,10:22:45,1698,20,,,,4775.96,0
11335120,10:23:00,10:23:00,1699,21,,,,4914.12,
11335120,10:23:15,10:23:15,1700,22,,,,5058.5,0
11335120,10:23:51,10:23:51,1701,23,,,,5395.36,0
11335120,10:24:28,10:24:28,1702,24,,,,5691.48,0
11335120,10:24:57,10:24:57,1703,25,,,,5950.31,0
11335120,10:25:50,10:25:50,1704,26,,,,6366.98,0
11335120,10:26:24,10:26:24,1705,27,,,,6628.92,0
11335120,10:27:12,10:27:12,1706,28,,,,6991.45,0
11335120,10:28:00,10:28:00,1707,29,,,,7353.07,
11335120,10:29:15,10:29:15,1708,30,,,,7912.99,0
11335120,10:29:45,10:29:45,1709,31,,,,8143.11,0
11335120,10:30:30,10:30:30,1710,32,,,,8391.01,0
11335120,10:31:26,10:31:26,1711,33,,,,8778.41,0
11335120,10:31:52,10:31:52,1597,34,,,,8935.76,0
11335120,10:33:00,10:33:00,1599,35,,,,9505.25,
11335120,10:33:31,10:33:31,1600,36,,,,9696.84,0
11335120,10:34:03,10:34:03,1712,37,,,,9883.87,0
11335120,10:34:22,10:34:22,1713,38,,,,9984.99,0
11335120,10:35:07,10:35:07,1714,39,,,,10286.29,0
11335120,10:35:44,10:35:44,1715,40,,,,10507.27,0
11335120,10:36:04,10:36:04,1716,41,,,,10643.39,0
11335120,10:36:43,10:36:43,1717,42,,,,10912.2,0
11335120,10:38:25,10:38:25,1718,43,,,,11505.83,0
11335120,10:39:29,10:39:29,404,44,,,,11883.12,0
11335120,10:40:22,10:40:22,405,45,,,,12116.91,0
11335120,10:40:44,10:40:44,406,46,,,,12218.57,0
11335120,10:41:50,10:41:50,407,47,,,,12576.34,0
11335120,10:42:45,10:42:45,408,48,,,,12866.14,0
11335120,10:43:31,10:43:31,409,49,,,,13105.95,0
11335120,10:44:14,10:44:14,410,50,,,,13328.94,0
11335120,10:45:00,10:45:00,9477,51,,1,,13580.44,
11371020,08:41:00,08:41:00,10021,1,,,1,0,
11371020,08:41:34,08:41:34,10510,2,,,,322.73,0
11371020,08:42:05,08:42:05,1764,3,,,,528.04,0
11371020,08:42:44,08:42:44,1765,4,,,,805.99,0
11371020,08:43:10,08:43:10,3863,5,,,,1003.85,0
11371020,08:43:31,08:43:31,1766,6,,,,1161.78,0
11371020,08:43:50,08:43:50,1767,7,,,,1349.66,0
11371020,08:44:26,08:44:26,1686,8,,,,1717.08,0
11371020,08:44:46,08:44:46,1687,9,,,,1963.04,0
11371020,08:45:21,08:45:21,1688,10,,,,2304.41,0
11371020,08:46:11,08:46:11,1689,11,,,,2770.1,0
11371020,08:46:48,08:46:48,7776,12,,,,3021.46,0
11371020,08:47:24,08:47:24,1691,13,,,,3259.65,0
11371020,08:48:02,08:48:02,1692,14,,,,3590.92,0
11371020,08:48:42,08:48:42,1693,15,,,,3895.64,0
11371020,08:49:00,08:49:00,1694,16,,,,4027.5,0
11371020,08:49:35,08:49:35,1695,17,,,,4245.67,0
11371020,08:49:58,08:49:58,1696,18,,,,4436.63,0
11371020,08:50:21,08:50:21,1697,19,,,,4596.64,0
11371020,08:50:41,08:50:41,1698,20,,,,4775.96,0
11371020,08:51:00,08:51:00,1699,21,,,,4914.12,
11371020,08:51:19,08:51:19,1700,22,,,,5058.5,0
11371020,08:52:01,08:52:01,1701,23,,,,5395.36,0
11371020,08:52:46,08:52:46,1702,24,,,,5691.48,0
11371020,08:53:21,08:53:21,1703,25,,,,5950.31,0
11371020,08:54:24,08:54:24,1704,26,,,,6366.98,0
11371020,08:55:05,08:55:05,1705,27,,,,6628.92,0
11371020,08:56:02,08:56:02,1706,28,,,,6991.45,0
11371020,08:57:00,08:57:00,1707,29,,,,7353.07,
11371020,08:58:45,08:58:45,1708,30,,,,7912.99,0
11371020,08:59:27,08:59:27,1709,31,,,,8143.11,0
11371020,09:00:31,09:00:31,1710,32,,,,8391.01,0
11371020,09:01:49,09:01:49,1711,33,,,,8778.41,0
11371020,09:02:25,09:02:25,1597,34,,,,8935.76,0
11371020,09:04:00,09:04:00,1599,35,,,,9505.25,
11371020,09:04:23,09:04:23,1600,36,,,,9696.84,0
11371020,09:04:47,09:04:47,1712,37,,,,9883.87,0
11371020,09:05:01,09:05:01,1713,38,,,,9984.99,0
11371020,09:05:35,09:05:35,1714,39,,,,10286.29,0
11371020,09:06:03,09:06:03,1715,40,,,,10507.27,0
11371020,09:06:18,09:06:18,1716,41,,,,10643.39,0
11371020,09:06:47,09:06:47,1717,42,,,,10912.2,0
11371020,09:08:04,09:08:04,1718,43,,,,11505.83,0
11371020,09:08:52,09:08:52,404,44,,,,11883.12,0
11371020,09:09:31,09:09:31,405,45,,,,12116.91,0
11371020,09:09:48,09:09:48,406,46,,,,12218.57,0
11371020,09:10:38,09:10:38,407,47,,,,12576.34,0
11371020,09:11:19,09:11:19,408,48,,,,12866.14,0
11371020,09:11:53,09:11:53,409,49,,,,13105.95,0
11371020,09:12:25,09:12:25,410,50,,,,13328.94,0
11371020,09:13:00,09:13:00,9477,51,,1,,13580.44,
11371030,08:41:00,08:41:00,10021,1,,,1,0,
11371030,08:41:34,08:41:34,10510,2,,,,322.73,0
11371030,08:42:05,08:42:05,1764,3,,,,528.04,0
11371030,08:42:44,08:42:44,1765,4,,,,805.99,0
11371030,08:43:10,08:43:10,3863,5,,,,1003.85,0
11371030,08:43:31,08:43:31,1766,6,,,,1161.78,0
11371030,08:43:50,08:43:50,1767,7,,,,1349.66,0
11371030,08:44:26,08:44:26,1686,8,,,,1717.08,0
11371030,08:44:46,08:44:46,1687,9,,,,1963.04,0
11371030,08:45:21,08:45:21,1688,10,,,,2304.41,0
11371030,08:46:11,08:46:11,1689,11,,,,2770.1,0
11371030,08:46:48,08:46:48,7776,12,,,,3021.46,0
11371030,08:47:24,08:47:24,1691,13,,,,3259.65,0
11371030,08:48:02,08:48:02,1692,14,,,,3590.92,0
11371030,08:48:42,08:48:42,1693,15,,,,3895.64,0
11371030,08:49:00,08:49:00,1694,16,,,,4027.5,0
11371030,08:49:35,08:49:35,1695,17,,,,4245.67,0
11371030,08:49:58,08:49:58,1696,18,,,,4436.63,0
11371030,08:50:21,08:50:21,1697,19,,,,4596.64,0
11371030,08:50:41,08:50:41,1698,20,,,,4775.96,0
11371030,08:51:00,08:51:00,1699,21,,,,4914.12,
11371030,08:51:19,08:51:19,1700,22,,,,5058.5,0
11371030,08:52:01,08:52:01,1701,23,,,,5395.36,0
11371030,08:52:46,08:52:46,1702,24,,,,5691.48,0
11371030,08:53:21,08:53:21,1703,25,,,,5950.31,0
11371030,08:54:24,08:54:24,1704,26,,,,6366.98,0
11371030,08:55:05,08:55:05,1705,27,,,,6628.92,0
11371030,08:56:02,08:56:02,1706,28,,,,6991.45,0
11371030,08:57:00,08:57:00,1707,29,,,,7353.07,
11371030,08:58:45,08:58:45,1708,30,,,,7912.99,0
11371030,08:59:27,08:59:27,1709,31,,,,8143.11,0
11371030,09:00:31,09:00:31,1710,32,,,,8391.01,0
11371030,09:01:49,09:01:49,1711,33,,,,8778.41,0
11371030,09:02:25,09:02:25,1597,34,,,,8935.76,0
11371030,09:04:00,09:04:00,1599,35,,,,9505.25,
11371030,09:04:23,09:04:23,1600,36,,,,9696.84,0
11371030,09:04:47,09:04:47,1712,37,,,,9883.87,0
11371030,09:05:01,09:05:01,1713,38,,,,9984.99,0
11371030,09:05:35,09:05:35,1714,39,,,,10286.29,0
11371030,09:06:03,09:06:03,1715,40,,,,10507.27,0
11371030,09:06:18,09:06:18,1716,41,,,,10643.39,0
11371030,09:06:47,09:06:47,1717,42,,,,10912.2,0
11371030,09:08:04,09:08:04,1718,43,,,,11505.83,0
11371030,09:08:52,09:08:52,404,44,,,,11883.12,0
11371030,09:09:31,09:09:31,405,45,,,,12116.91,0
11371030,09:09:48,09:09:48,406,46,,,,12218.57,0
11371030,09:10:38,09:10:38,407,47,,,,12576.34,0
11371030,09:11:19,09:11:19,408,48,,,,12866.14,0
11371030,09:11:53,09:11:53,409,49,,,,13105.95,0
11371030,09:12:25,09:12:25,410,50,,,,13328.94,0
11371030,09:13:00,09:13:00,9477,51,,1,,13580.44,
11371040,08:41:00,08:41:00,10021,1,,,1,0,
11371040,08:41:34,08:41:34,10510,2,,,,322.73,0
11371040,08:42:05,08:42:05,1764,3,,,,528.04,0
11371040,08:42:44,08:42:44,1765,4,,,,805.99,0
11371040,08:43:10,08:43:10,3863,5,,,,1003.85,0
11371040,08:43:31,08:43:31,1766,6,,,,1161.78,0
11371040,08:43:50,08:43:50,1767,7,,,,1349.66,0
11371040,08:44:26,08:44:26,1686,8,,,,1717.08,0
11371040,08:44:46,08:44:46,1687,9,,,,1963.04,0
11371040,08:45:21,08:45:21,1688,10,,,,2304.41,0
11371040,08:46:11,08:46:11,1689,11,,,,2770.1,0
11371040,08:46:48,08:46:48,7776,12,,,,3021.46,0
11371040,08:47:24,08:47:24,1691,13,,,,3259.65,0
11371040,08:48:02,08:48:02,1692,14,,,,3590.92,0
11371040,08:48:42,08:48:42,1693,15,,,,3895.64,0
11371040,08:49:00,08:49:00,1694,16,,,,4027.5,0
11371040,08:49:35,08:49:35,1695,17,,,,4245.67,0
11371040,08:49:58,08:49:58,1696,18,,,,4436.63,0
11371040,08:50:21,08:50:21,1697,19,,,,4596.64,0
11371040,08:50:41,08:50:41,1698,20,,,,4775.96,0
11371040,08:51:00,08:51:00,1699,21,,,,4914.12,
11371040,08:51:19,08:51:19,1700,22,,,,5058.5,0
11371040,08:52:01,08:52:01,1701,23,,,,5395.36,0
11371040,08:52:46,08:52:46,1702,24,,,,5691.48,0
11371040,08:53:21,08:53:21,1703,25,,,,5950.31,0
11371040,08:54:24,08:54:24,1704,26,,,,6366.98,0
11371040,08:55:05,08:55:05,1705,27,,,,6628.92,0
11371040,08:56:02,08:56:02,1706,28,,,,6991.45,0
11371040,08:57:00,08:57:00,1707,29,,,,7353.07,
11371040,08:58:45,08:58:45,1708,30,,,,7912.99,0
11371040,08:59:27,08:59:27,1709,31,,,,8143.11,0
11371040,09:00:31,09:00:31,1710,32,,,,8391.01,0
11371040,09:01:49,09:01:49,1711,33,,,,8778.41,0
11371040,09:02:25,09:02:25,1597,34,,,,8935.76,0
11371040,09:04:00,09:04:00,1599,35,,,,9505.25,
11371040,09:04:23,09:04:23,1600,36,,,,9696.84,0
11371040,09:04:47,09:04:47,1712,37,,,,9883.87,0
11371040,09:05:01,09:05:01,1713,38,,,,9984.99,0
11371040,09:05:35,09:05:35,1714,39,,,,10286.29,0
11371040,09:06:03,09:06:03,1715,40,,,,10507.27,0
11371040,09:06:18,09:06:18,1716,41,,,,10643.39,0
11371040,09:06:47,09:06:47,1717,42,,,,10912.2,0
11371040,09:08:04,09:08:04,1718,43,,,,11505.83,0
11371040,09:08:52,09:08:52,404,44,,,,11883.12,0
11371040,09:09:31,09:09:31,405,45,,,,12116.91,0
11371040,09:09:48,09:09:48,406,46,,,,12218.57,0
11371040,09:10:38,09:10:38,407,47,,,,12576.34,0
11371040,09:11:19,09:11:19,408,48,,,,12866.14,0
11371040,09:11:53,09:11:53,409,49,,,,13105.95,0
11371040,09:12:25,09:12:25,410,50,,,,13328.94,0
11371040,09:13:00,09:13:00,9477,51,,1,,13580.44,
11371050,08:41:00,08:41:00,10021,1,,,1,0,
11371050,08:41:34,08:41:34,10510,2,,,,322.73,0
11371050,08:42:05,08:42:05,1764,3,,,,528.04,0
11371050,08:42:44,08:42:44,1765,4,,,,805.99,0
11371050,08:43:10,08:43:10,3863,5,,,,1003.85,0
11371050,08:43:31,08:43:31,1766,6,,,,1161.78,0
11371050,08:43:50,08:43:50,1767,7,,,,1349.66,0
11371050,08:44:26,08:44:26,1686,8,,,,1717.08,0
11371050,08:44:46,08:44:46,1687,9,,,,1963.04,0
11371050,08:45:21,08:45:21,1688,10,,,,2304.41,0
11371050,08:46:11,08:46:11,1689,11,,,,2770.1,0
11371050,08:46:48,08:46:48,7776,12,,,,3021.46,0
11371050,08:47:24,08:47:24,1691,13,,,,3259.65,0
11371050,08:48:02,08:48:02,1692,14,,,,3590.92,0
11371050,08:48:42,08:48:42,1693,15,,,,3895.64,0
11371050,08:49:00,08:49:00,1694,16,,,,4027.5,0
11371050,08:49:35,08:49:35,1695,17,,,,4245.67,0
11371050,08:49:58,08:49:58,1696,18,,,,4436.63,0
11371050,08:50:21,08:50:21,1697,19,,,,4596.64,0
11371050,08:50:41,08:50:41,1698,20,,,,4775.96,0
11371050,08:51:00,08:51:00,1699,21,,,,4914.12,
11371050,08:51:19,08:51:19,1700,22,,,,5058.5,0
11371050,08:52:01,08:52:01,1701,23,,,,5395.36,0
11371050,08:52:46,08:52:46,1702,24,,,,5691.48,0
11371050,08:53:21,08:53:21,1703,25,,,,5950.31,0
11371050,08:54:24,08:54:24,1704,26,,,,6366.98,0
11371050,08:55:05,08:55:05,1705,27,,,,6628.92,0
11371050,08:56:02,08:56:02,1706,28,,,,6991.45,0
11371050,08:57:00,08:57:00,1707,29,,,,7353.07,
11371050,08:58:45,08:58:45,1708,30,,,,7912.99,0
11371050,08:59:27,08:59:27,1709,31,,,,8143.11,0
11371050,09:00:31,09:00:31,1710,32,,,,8391.01,0
11371050,09:01:49,09:01:49,1711,33,,,,8778.41,0
11371050,09:02:25,09:02:25,1597,34,,,,8935.76,0
11371050,09:04:00,09:04:00,1599,35,,,,9505.25,
11371050,09:04:23,09:04:23,1600,36,,,,9696.84,0
11371050,09:04:47,09:04:47,1712,37,,,,9883.87,0
11371050,09:05:01,09:05:01,1713,38,,,,9984.99,0
11371050,09:05:35,09:05:35,1714,39,,,,10286.29,0
11371050,09:06:03,09:06:03,1715,40,,,,10507.27,0
11371050,09:06:18,09:06:18,1716,41,,,,10643.39,0
11371050,09:06:47,09:06:47,1717,42,,,,10912.2,0
11371050,09:08:04,09:08:04,1718,43,,,,11505.83,0
11371050,09:08:52,09:08:52,404,44,,,,11883.12,0
11371050,09:09:31,09:09:31,405,45,,,,12116.91,0
11371050,09:09:48,09:09:48,406,46,,,,12218.57,0
11371050,09:10:38,09:10:38,407,47,,,,12576.34,0
11371050,09:11:19,09:11:19,408,48,,,,12866.14,0
11371050,09:11:53,09:11:53,409,49,,,,13105.95,0
11371050,09:12:25,09:12:25,410,50,,,,13328.94,0
11371050,09:13:00,09:13:00,9477,51,,1,,13580.44,
11371060,08:41:00,08:41:00,10021,1,,,1,0,
11371060,08:41:34,08:41:34,10510,2,,,,322.73,0
11371060,08:42:05,08:42:05,1764,3,,,,528.04,0
11371060,08:42:44,08:42:44,1765,4,,,,805.99,0
11371060,08:43:10,08:43:10,3863,5,,,,1003.85,0
11371060,08:43:31,08:43:31,1766,6,,,,1161.78,0
11371060,08:43:50,08:43:50,1767,7,,,,1349.66,0
11371060,08:44:26,08:44:26,1686,8,,,,1717.08,0
11371060,08:44:46,08:44:46,1687,9,,,,1963.04,0
11371060,08:45:21,08:45:21,1688,10,,,,2304.41,0
11371060,08:46:11,08:46:11,1689,11,,,,2770.1,0
11371060,08:46:48,08:46:48,7776,12,,,,3021.46,0
11371060,08:47:24,08:47:24,1691,13,,,,3259.65,0
11371060,08:48:02,08:48:02,1692,14,,,,3590.92,0
11371060,08:48:42,08:48:42,1693,15,,,,3895.64,0
11371060,08:49:00,08:49:00,1694,16,,,,4027.5,0
11371060,08:49:35,08:49:35,1695,17,,,,4245.67,0
11371060,08:49:58,08:49:58,1696,18,,,,4436.63,0
11371060,08:50:21,08:50:21,1697,19,,,,4596.64,0
11371060,08:50:41,08:50:41,1698,20,,,,4775.96,0
11371060,08:51:00,08:51:00,1699,21,,,,4914.12,
11371060,08:51:19,08:51:19,1700,22,,,,5058.5,0
11371060,08:52:01,08:52:01,1701,23,,,,5395.36,0
11371060,08:52:46,08:52:46,1702,24,,,,5691.48,0
11371060,08:53:21,08:53:21,1703,25,,,,5950.31,0
11371060,08:54:24,08:54:24,1704,26,,,,6366.98,0
11371060,08:55:05,08:55:05,1705,27,,,,6628.92,0
11371060,08:56:02,08:56:02,1706,28,,,,6991.45,0
11371060,08:57:00,08:57:00,1707,29,,,,7353.07,
11371060,08:58:45,08:58:45,1708,30,,,,7912.99,0
11371060,08:59:27,08:59:27,1709,31,,,,8143.11,0
11371060,09:00:31,09:00:31,1710,32,,,,8391.01,0
11371060,09:01:49,09:01:49,1711,33,,,,8778.41,0
11371060,09:02:25,09:02:25,1597,34,,,,8935.76,0
11371060,09:04:00,09:04:00,1599,35,,,,9505.25,
11371060,09:04:23,09:04:23,1600,36,,,,9696.84,0
11371060,09:04:47,09:04:47,1712,37,,,,9883.87,0
11371060,09:05:01,09:05:01,1713,38,,,,9984.99,0
11371060,09:05:35,09:05:35,1714,39,,,,10286.29,0
11371060,09:06:03,09:06:03,1715,40,,,,10507.27,0
11371060,09:06:18,09:06:18,1716,41,,,,10643.39,0
11371060,09:06:47,09:06:47,1717,42,,,,10912.2,0
11371060,09:08:04,09:08:04,1718,43,,,,11505.83,0
11371060,09:08:52,09:08:52,404,44,,,,11883.12,0
11371060,09:09:31,09:09:31,405,45,,,,12116.91,0
11371060,09:09:48,09:09:48,406,46,,,,12218.57,0
11371060,09:10:38,09:10:38,407,47,,,,12576.34,0
11371060,09:11:19,09:11:19,408,48,,,,12866.14,0
11371060,09:11:53,09:11:53,409,49,,,,13105.95,0
11371060,09:12:25,09:12:25,410,50,,,,13328.94,0
11371060,09:13:00,09:13:00,9477,51,,1,,13580.44,
11427010,22:15:00,22:15:00,10021,1,,,1,0,
11427010,22:15:24,22:15:24,10510,2,,,,322.73,0
11427010,22:15:45,22:15:45,1764,3,,,,528.04,0
11427010,22:16:12,22:16:12,1765,4,,,,805.99,0
11427010,22:16:31,22:16:31,3863,5,,,,1003.85,0
11427010,22:16:45,22:16:45,1766,6,,,,1161.78,0
11427010,22:16:59,22:16:59,1767,7,,,,1349.66,0
11427010,22:17:24,22:17:24,1686,8,,,,1717.08,0
11427010,22:17:38,22:17:38,1687,9,,,,1963.04,0
11427010,22:18:02,22:18:02,1688,10,,,,2304.41,0
11427010,22:18:37,22:18:37,1689,11,,,,2770.1,0
11427010,22:19:04,22:19:04,7776,12,,,,3021.46,0
11427010,22:19:29,22:19:29,1691,13,,,,3259.65,0
11427010,22:19:55,22:19:55,1692,14,,,,3590.92,0
11427010,22:20:23,22:20:23,1693,15,,,,3895.64,0
11427010,22:20:36,22:20:36,1694,16,,,,4027.5,0
11427010,22:21:00,22:21:00,1695,17,,,,4245.67,0
11427010,22:21:17,22:21:17,1696,18,,,,4436.63,0
11427010,22:21:32,22:21:32,1697,19,,,,4596.64,0
11427010,22:21:47,22:21:47,1698,20,,,,4775.96,0
11427010,22:22:00,22:22:00,1699,21,,,,4914.12,
11427010,22:22:15,22:22:15,1700,22,,,,5058.5,0
11427010,22:22:51,22:22:51,1701,23,,,,5395.36,0
11427010,22:23:28,22:23:28,1702,24,,,,5691.48,0
11427010,22:23:57,22:23:57,1703,25,,,,5950.31,0
11427010,22:24:50,22:24:50,1704,26,,,,6366.98,0
11427010,22:25:24,22:25:24,1705,27,,,,6628.92,0
11427010,22:26:12,22:26:12,1706,28,,,,6991.45,0
11427010,22:27:00,22:27:00,1707,29,,,,7353.07,
11427010,22:28:15,22:28:15,1708,30,,,,7912.99,0
11427010,22:28:45,22:28:45,1709,31,,,,8143.11,0
11427010,22:29:30,22:29:30,1710,32,,,,8391.01,0
11427010,22:30:26,22:30:26,1711,33,,,,8778.41,0
11427010,22:30:52,22:30:52,1597,34,,,,8935.76,0
11427010,22:32:00,22:32:00,1599,35,,,,9505.25,
11427010,22:32:29,22:32:29,1600,36,,,,9696.84,0
11427010,22:32:58,22:32:58,1712,37,,,,9883.87,0
11427010,22:33:15,22:33:15,1713,38,,,,9984.99,0
11427010,22:33:56,22:33:56,1714,39,,,,10286.29,0
11427010,22:34:30,22:34:30,1715,40,,,,10507.27,0
11427010,22:34:49,22:34:49,1716,41,,,,10643.39,0
11427010,22:35:24,22:35:24,1717,42,,,,10912.2,0
11427010,22:36:58,22:36:58,1718,43,,,,11505.83,0
11427010,22:37:57,22:37:57,404,44,,,,11883.12,0
11427010,22:38:45,22:38:45,405,45,,,,12116.91,0
11427010,22:39:06,22:39:06,406,46,,,,12218.57,0
11427010,22:40:06,22:40:06,407,47,,,,12576.34,0
11427010,22:40:56,22:40:56,408,48,,,,12866.14,0
11427010,22:41:38,22:41:38,409,49,,,,13105.95,0
11427010,22:42:18,22:42:18,410,50,,,,13328.94,0
11427010,22:43:00,22:43:00,9477,51,,1,,13580.44,
11427120,22:15:00,22:15:00,10021,1,,,1,0,
11427120,22:15:24,22:15:24,10510,2,,,,322.73,0
11427120,22:15:45,22:15:45,1764,3,,,,528.04,0
11427120,22:16:12,22:16:12,1765,4,,,,805.99,0
11427120,22:16:31,22:16:31,3863,5,,,,1003.85,0
11427120,22:16:45,22:16:45,1766,6,,,,1161.78,0
11427120,22:16:59,22:16:59,1767,7,,,,1349.66,0
11427120,22:17:24,22:17:24,1686,8,,,,1717.08,0
11427120,22:17:38,22:17:38,1687,9,,,,1963.04,0
11427120,22:18:02,22:18:02,1688,10,,,,2304.41,0
11427120,22:18:37,22:18:37,1689,11,,,,2770.1,0
11427120,22:19:04,22:19:04,7776,12,,,,3021.46,0
11427120,22:19:29,22:19:29,1691,13,,,,3259.65,0
11427120,22:19:55,22:19:55,1692,14,,,,3590.92,0
11427120,22:20:23,22:20:23,1693,15,,,,3895.64,0
11427120,22:20:36,22:20:36,1694,16,,,,4027.5,0
11427120,22:21:00,22:21:00,1695,17,,,,4245.67,0
11427120,22:21:17,22:21:17,1696,18,,,,4436.63,0
11427120,22:21:32,22:21:32,1697,19,,,,4596.64,0
11427120,22:21:47,22:21:47,1698,20,,,,4775.96,0
11427120,22:22:00,22:22:00,1699,21,,,,4914.12,
11427120,22:22:15,22:22:15,1700,22,,,,5058.5,0
11427120,22:22:51,22:22:51,1701,23,,,,5395.36,0
11427120,22:23:28,22:23:28,1702,24,,,,5691.48,0
11427120,22:23:57,22:23:57,1703,25,,,,5950.31,0
11427120,22:24:50,22:24:50,1704,26,,,,6366.98,0
11427120,22:25:24,22:25:24,1705,27,,,,6628.92,0
11427120,22:26:12,22:26:12,1706,28,,,,6991.45,0
11427120,22:27:00,22:27:00,1707,29,,,,7353.07,
11427120,22:28:15,22:28:15,1708,30,,,,7912.99,0
11427120,22:28:45,22:28:45,1709,31,,,,8143.11,0
11427120,22:29:30,22:29:30,1710,32,,,,8391.01,0
11427120,22:30:26,22:30:26,1711,33,,,,8778.41,0
11427120,22:30:52,22:30:52,1597,34,,,,8935.76,0
11427120,22:32:00,22:32:00,1599,35,,,,9505.25,
11427120,22:32:29,22:32:29,1600,36,,,,9696.84,0
11427120,22:32:58,22:32:58,1712,37,,,,9883.87,0
11427120,22:33:15,22:33:15,1713,38,,,,9984.99,0
11427120,22:33:56,22:33:56,1714,39,,,,10286.29,0
11427120,22:34:30,22:34:30,1715,40,,,,10507.27,0
11427120,22:34:49,22:34:49,1716,41,,,,10643.39,0
11427120,22:35:24,22:35:24,1717,42,,,,10912.2,0
11427120,22:36:58,22:36:58,1718,43,,,,11505.83,0
11427120,22:37:57,22:37:57,404,44,,,,11883.12,0
11427120,22:38:45,22:38:45,405,45,,,,12116.91,0
11427120,22:39:06,22:39:06,406,46,,,,12218.57,0
11427120,22:40:06,22:40:06,407,47,,,,12576.34,0
11427120,22:40:56,22:40:56,408,48,,,,12866.14,0
11427120,22:41:38,22:41:38,409,49,,,,13105.95,0
11427120,22:42:18,22:42:18,410,50,,,,13328.94,0
11427120,22:43:00,22:43:00,9477,51,,1,,13580.44,
11769020,12:09:00,12:09:00,10021,1,,,1,0,
11769020,12:09:31,12:09:31,10510,2,,,,322.73,0
11769020,12:09:58,12:09:58,1764,3,,,,528.04,0
11769020,12:10:33,12:10:33,1765,4,,,,805.99,0
11769020,12:10:57,12:10:57,3863,5,,,,1003.85,0
11769020,12:11:16,12:11:16,1766,6,,,,1161.78,0
11769020,12:11:33,12:11:33,1767,7,,,,1349.66,0
11769020,12:12:06,12:12:06,1686,8,,,,1717.08,0
11769020,12:12:23,12:12:23,1687,9,,,,1963.04,0
11769020,12:12:55,12:12:55,1688,10,,,,2304.41,0
11769020,12:13:40,12:13:40,1689,11,,,,2770.1,0
11769020,12:14:13,12:14:13,7776,12,,,,3021.46,0
11769020,12:14:46,12:14:46,1691,13,,,,3259.65,0
11769020,12:15:20,12:15:20,1692,14,,,,3590.92,0
11769020,12:15:56,12:15:56,1693,15,,,,3895.64,0
11769020,12:16:12,12:16:12,1694,16,,,,4027.5,0
11769020,12:16:43,12:16:43,1695,17,,,,4245.67,0
11769020,12:17:05,12:17:05,1696,18,,,,4436.63,0
11769020,12:17:25,12:17:25,1697,19,,,,4596.64,0
11769020,12:17:43,12:17:43,1698,20,,,,4775.96,0
11769020,12:18:00,12:18:00,1699,21,,,,4914.12,
11769020,12:18:19,12:18:19,1700,22,,,,5058.5,0
11769020,12:19:01,12:19:01,1701,23,,,,5395.36,0
11769020,12:19:46,12:19:46,1702,24,,,,5691.48,0
11769020,12:20:21,12:20:21,1703,25,,,,5950.31,0
11769020,12:21:24,12:21:24,1704,26,,,,6366.98,0
11769020,12:22:05,12:22:05,1705,27,,,,6628.92,0
11769020,12:23:02,12:23:02,1706,28,,,,6991.45,0
11769020,12:24:00,12:24:00,1707,29,,,,7353.07,
11769020,12:25:45,12:25:45,1708,30,,,,7912.99,0
11769020,12:26:27,12:26:27,1709,31,,,,8143.11,0
11769020,12:27:31,12:27:31,1710,32,,,,8391.01,0
11769020,12:28:49,12:28:49,1711,33,,,,8778.41,0
11769020,12:29:25,12:29:25,1597,34,,,,8935.76,0
11769020,12:31:00,12:31:00,1599,35,,,,9505.25,
11769020,12:31:21,12:31:21,1600,36,,,,9696.84,0
11769020,12:31:42,12:31:42,1712,37,,,,9883.87,0
11769020,12:31:54,12:31:54,1713,38,,,,9984.99,0
11769020,12:32:25,12:32:25,1714,39,,,,10286.29,0
11769020,12:32:49,12:32:49,1715,40,,,,10507.27,0
11769020,12:33:03,12:33:03,1716,41,,,,10643.39,0
11769020,12:33:28,12:33:28,1717,42,,,,10912.2,0
11769020,12:34:37,12:34:37,1718,43,,,,11505.83,0
11769020,12:35:19,12:35:19,404,44,,,,11883.12,0
11769020,12:35:54,12:35:54,405,45,,,,12116.91,0
11769020,12:36:09,12:36:09,406,46,,,,12218.57,0
11769020,12:36:53,12:36:53,407,47,,,,12576.34,0
11769020,12:37:30,12:37:30,408,48,,,,12866.14,0
11769020,12:38:00,12:38:00,409,49,,,,13105.95,0
11769020,12:38:29,12:38:29,410,50,,,,13328.94,0
11769020,12:39:00,12:39:00,9477,51,,1,,13580.44,
11769030,12:09:00,12:09:00,10021,1,,,1,0,
11769030,12:09:31,12:09:31,10510,2,,,,322.73,0
11769030,12:09:58,12:09:58,1764,3,,,,528.04,0
11769030,12:10:33,12:10:33,1765,4,,,,805.99,0
11769030,12:10:57,12:10:57,3863,5,,,,1003.85,0
11769030,12:11:16,12:11:16,1766,6,,,,1161.78,0
11769030,12:11:33,12:11:33,1767,7,,,,1349.66,0
11769030,12:12:06,12:12:06,1686,8,,,,1717.08,0
11769030,12:12:23,12:12:23,1687,9,,,,1963.04,0
11769030,12:12:55,12:12:55,1688,10,,,,2304.41,0
11769030,12:13:40,12:13:40,1689,11,,,,2770.1,0
11769030,12:14:13,12:14:13,7776,12,,,,3021.46,0
11769030,12:14:46,12:14:46,1691,13,,,,3259.65,0
11769030,12:15:20,12:15:20,1692,14,,,,3590.92,0
11769030,12:15:56,12:15:56,1693,15,,,,3895.64,0
11769030,12:16:12,12:16:12,1694,16,,,,4027.5,0
11769030,12:16:43,12:16:43,1695,17,,,,4245.67,0
11769030,12:17:05,12:17:05,1696,18,,,,4436.63,0
11769030,12:17:25,12:17:25,1697,19,,,,4596.64,0
11769030,12:17:43,12:17:43,1698,20,,,,4775.96,0
11769030,12:18:00,12:18:00,1699,21,,,,4914.12,
11769030,12:18:19,12:18:19,1700,22,,,,5058.5,0
11769030,12:19:01,12:19:01,1701,23,,,,5395.36,0
11769030,12:19:46,12:19:46,1702,24,,,,5691.48,0
11769030,12:20:21,12:20:21,1703,25,,,,5950.31,0
11769030,12:21:24,12:21:24,1704,26,,,,6366.98,0
11769030,12:22:05,12:22:05,1705,27,,,,6628.92,0
11769030,12:23:02,12:23:02,1706,28,,,,6991.45,0
11769030,12:24:00,12:24:00,1707,29,,,,7353.07,
11769030,12:25:45,12:25:45,1708,30,,,,7912.99,0
11769030,12:26:27,12:26:27,1709,31,,,,8143.11,0
11769030,12:27:31,12:27:31,1710,32,,,,8391.01,0
11769030,12:28:49,12:28:49,1711,33,,,,8778.41,0
11769030,12:29:25,12:29:25,1597,34,,,,8935.76,0
11769030,12:31:00,12:31:00,1599,35,,,,9505.25,
11769030,12:31:21,12:31:21,1600,36,,,,9696.84,0
11769030,12:31:42,12:31:42,1712,37,,,,9883.87,0
11769030,12:31:54,12:31:54,1713,38,,,,9984.99,0
11769030,12:32:25,12:32:25,1714,39,,,,10286.29,0
11769030,12:32:49,12:32:49,1715,40,,,,10507.27,0
11769030,12:33:03,12:33:03,1716,41,,,,10643.39,0
11769030,12:33:28,12:33:28,1717,42,,,,10912.2,0
11769030,12:34:37,12:34:37,1718,43,,,,11505.83,0
11769030,12:35:19,12:35:19,404,44,,,,11883.12,0
11769030,12:35:54,12:35:54,405,45,,,,12116.91,0
11769030,12:36:09,12:36:09,406,46,,,,12218.57,0
11769030,12:36:53,12:36:53,407,47,,,,12576.34,0
11769030,12:37:30,12:37:30,408,48,,,,12866.14,0
11769030,12:38:00,12:38:00,409,49,,,,13105.95,0
11769030,12:38:29,12:38:29,410,50,,,,13328.94,0
11769030,12:39:00,12:39:00,9477,51,,1,,13580.44,
11769040,12:09:00,12:09:00,10021,1,,,1,0,
11769040,12:09:31,12:09:31,10510,2,,,,322.73,0
11769040,12:09:58,12:09:58,1764,3,,,,528.04,0
11769040,12:10:33,12:10:33,1765,4,,,,805.99,0
11769040,12:10:57,12:10:57,3863,5,,,,1003.85,0
11769040,12:11:16,12:11:16,1766,6,,,,1161.78,0
11769040,12:11:33,12:11:33,1767,7,,,,1349.66,0
11769040,12:12:06,12:12:06,1686,8,,,,1717.08,0
11769040,12:12:23,12:12:23,1687,9,,,,1963.04,0
11769040,12:12:55,12:12:55,1688,10,,,,2304.41,0
11769040,12:13:40,12:13:40,1689,11,,,,2770.1,0
11769040,12:14:13,12:14:13,7776,12,,,,3021.46,0
11769040,12:14:46,12:14:46,1691,13,,,,3259.65,0
11769040,12:15:20,12:15:20,1692,14,,,,3590.92,0
11769040,12:15:56,12:15:56,1693,15,,,,3895.64,0
11769040,12:16:12,12:16:12,1694,16,,,,4027.5,0
11769040,12:16:43,12:16:43,1695,17,,,,4245.67,0
11769040,12:17:05,12:17:05,1696,18,,,,4436.63,0
11769040,12:17:25,12:17:25,1697,19,,,,4596.64,0
11769040,12:17:43,12:17:43,1698,20,,,,4775.96,0
11769040,12:18:00,12:18:00,1699,21,,,,4914.12,
11769040,12:18:19,12:18:19,1700,22,,,,5058.5,0
11769040,12:19:01,12:19:01,1701,23,,,,5395.36,0
11769040,12:19:46,12:19:46,1702,24,,,,5691.48,0
11769040,12:20:21,12:20:21,1703,25,,,,5950.31,0
11769040,12:21:24,12:21:24,1704,26,,,,6366.98,0
11769040,12:22:05,12:22:05,1705,27,,,,6628.92,0
11769040,12:23:02,12:23:02,1706,28,,,,6991.45,0
11769040,12:24:00,12:24:00,1707,29,,,,7353.07,
11769040,12:25:45,12:25:45,1708,30,,,,7912.99,0
11769040,12:26:27,12:26:27,1709,31,,,,8143.11,0
11769040,12:27:31,12:27:31,1710,32,,,,8391.01,0
11769040,12:28:49,12:28:49,1711,33,,,,8778.41,0
11769040,12:29:25,12:29:25,1597,34,,,,8935.76,0
11769040,12:31:00,12:31:00,1599,35,,,,9505.25,
11769040,12:31:21,12:31:21,1600,36,,,,9696.84,0
11769040,12:31:42,12:31:42,1712,37,,,,9883.87,0
11769040,12:31:54,12:31:54,1713,38,,,,9984.99,0
11769040,12:32:25,12:32:25,1714,39,,,,10286.29,0
11769040,12:32:49,12:32:49,1715,40,,,,10507.27,0
11769040,12:33:03,12:33:03,1716,41,,,,10643.39,0
11769040,12:33:28,12:33:28,1717,42,,,,10912.2,0
11769040,12:34:37,12:34:37,1718,43,,,,11505.83,0
11769040,12:35:19,12:35:19,404,44,,,,11883.12,0
11769040,12:35:54,12:35:54,405,45,,,,12116.91,0
11769040,12:36:09,12:36:09,406,46,,,,12218.57,0
11769040,12:36:53,12:36:53,407,47,,,,12576.34,0
11769040,12:37:30,12:37:30,408,48,,,,12866.14,0
11769040,12:38:00,12:38:00,409,49,,,,13105.95,0
11769040,12:38:29,12:38:29,410,50,,,,13328.94,0
11769040,12:39:00,12:39:00,9477,51,,1,,13580.44,
11769050,12:09:00,12:09:00,10021,1,,,1,0,
11769050,12:09:31,12:09:31,10510,2,,,,322.73,0
11769050,12:09:58,12:09:58,1764,3,,,,528.04,0
11769050,12:10:33,12:10:33,1765,4,,,,805.99,0
11769050,12:10:57,12:10:57,3863,5,,,,1003.85,0
11769050,12:11:16,12:11:16,1766,6,,,,1161.78,0
11769050,12:11:33,12:11:33,1767,7,,,,1349.66,0
11769050,12:12:06,12:12:06,1686,8,,,,1717.08,0
11769050,12:12:23,12:12:23,1687,9,,,,1963.04,0
11769050,12:12:55,12:12:55,1688,10,,,,2304.41,0
11769050,12:13:40,12:13:40,1689,11,,,,2770.1,0
11769050,12:14:13,12:14:13,7776,12,,,,3021.46,0
11769050,12:14:46,12:14:46,1691,13,,,,3259.65,0
11769050,12:15:20,12:15:20,1692,14,,,,3590.92,0
11769050,12:15:56,12:15:56,1693,15,,,,3895.64,0
11769050,12:16:12,12:16:12,1694,16,,,,4027.5,0
11769050,12:16:43,12:16:43,1695,17,,,,4245.67,0
11769050,12:17:05,12:17:05,1696,18,,,,4436.63,0
11769050,12:17:25,12:17:25,1697,19,,,,4596.64,0
11769050,12:17:43,12:17:43,1698,20,,,,4775.96,0
11769050,12:18:00,12:18:00,1699,21,,,,4914.12,
11769050,12:18:19,12:18:19,1700,22,,,,5058.5,0
11769050,12:19:01,12:19:01,1701,23,,,,5395.36,0
11769050,12:19:46,12:19:46,1702,24,,,,5691.48,0
11769050,12:20:21,12:20:21,1703,25,,,,5950.31,0
11769050,12:21:24,12:21:24,1704,26,,,,6366.98,0
11769050,12:22:05,12:22:05,1705,27,,,,6628.92,0
11769050,12:23:02,12:23:02,1706,28,,,,6991.45,0
11769050,12:24:00,12:24:00,1707,29,,,,7353.07,
11769050,12:25:45,12:25:45,1708,30,,,,7912.99,0
11769050,12:26:27,12:26:27,1709,31,,,,8143.11,0
11769050,12:27:31,12:27:31,1710,32,,,,8391.01,0
11769050,12:28:49,12:28:49,1711,33,,,,8778.41,0
11769050,12:29:25,12:29:25,1597,34,,,,8935.76,0
11769050,12:31:00,12:31:00,1599,35,,,,9505.25,
11769050,12:31:21,12:31:21,1600,36,,,,9696.84,0
11769050,12:31:42,12:31:42,1712,37,,,,9883.87,0
11769050,12:31:54,12:31:54,1713,38,,,,9984.99,0
11769050,12:32:25,12:32:25,1714,39,,,,10286.29,0
11769050,12:32:49,12:32:49,1715,40,,,,10507.27,0
11769050,12:33:03,12:33:03,1716,41,,,,10643.39,0
11769050,12:33:28,12:33:28,1717,42,,,,10912.2,0
11769050,12:34:37,12:34:37,1718,43,,,,11505.83,0
11769050,12:35:19,12:35:19,404,44,,,,11883.12,0
11769050,12:35:54,12:35:54,405,45,,,,12116.91,0
11769050,12:36:09,12:36:09,406,46,,,,12218.57,0
11769050,12:36:53,12:36:53,407,47,,,,12576.34,0
11769050,12:37:30,12:37:30,408,48,,,,12866.14,0
11769050,12:38:00,12:38:00,409,49,,,,13105.95,0
11769050,12:38:29,12:38:29,410,50,,,,13328.94,0
11769050,12:39:00,12:39:00,9477,51,,1,,13580.44,
11769060,12:09:00,12:09:00,10021,1,,,1,0,
11769060,12:09:31,12:09:31,10510,2,,,,322.73,0
11769060,12:09:58,12:09:58,1764,3,,,,528.04,0
11769060,12:10:33,12:10:33,1765,4,,,,805.99,0
11769060,12:10:57,12:10:57,3863,5,,,,1003.85,0
11769060,12:11:16,12:11:16,1766,6,,,,1161.78,0
11769060,12:11:33,12:11:33,1767,7,,,,1349.66,0
11769060,12:12:06,12:12:06,1686,8,,,,1717.08,0
11769060,12:12:23,12:12:23,1687,9,,,,1963.04,0
11769060,12:12:55,12:12:55,1688,10,,,,2304.41,0
11769060,12:13:40,12:13:40,1689,11,,,,2770.1,0
11769060,12:14:13,12:14:13,7776,12,,,,3021.46,0
11769060,12:14:46,12:14:46,1691,13,,,,3259.65,0
11769060,12:15:20,12:15:20,1692,14,,,,3590.92,0
11769060,12:15:56,12:15:56,1693,15,,,,3895.64,0
11769060,12:16:12,12:16:12,1694,16,,,,4027.5,0
11769060,12:16:43,12:16:43,1695,17,,,,4245.67,0
11769060,12:17:05,12:17:05,1696,18,,,,4436.63,0
11769060,12:17:25,12:17:25,1697,19,,,,4596.64,0
11769060,12:17:43,12:17:43,1698,20,,,,4775.96,0
11769060,12:18:00,12:18:00,1699,21,,,,4914.12,
11769060,12:18:19,12:18:19,1700,22,,,,5058.5,0
11769060,12:19:01,12:19:01,1701,23,,,,5395.36,0
11769060,12:19:46,12:19:46,1702,24,,,,5691.48,0
11769060,12:20:21,12:20:21,1703,25,,,,5950.31,0
11769060,12:21:24,12:21:24,1704,26,,,,6366.98,0
11769060,12:22:05,12:22:05,1705,27,,,,6628.92,0
11769060,12:23:02,12:23:02,1706,28,,,,6991.45,0
11769060,12:24:00,12:24:00,1707,29,,,,7353.07,
11769060,12:25:45,12:25:45,1708,30,,,,7912.99,0
11769060,12:26:27,12:26:27,1709,31,,,,8143.11,0
11769060,12:27:31,12:27:31,1710,32,,,,8391.01,0
11769060,12:28:49,12:28:49,1711,33,,,,8778.41,0
11769060,12:29:25,12:29:25,1597,34,,,,8935.76,0
11769060,12:31:00,12:31:00,1599,35,,,,9505.25,
11769060,12:31:21,12:31:21,1600,36,,,,9696.84,0
11769060,12:31:42,12:31:42,1712,37,,,,9883.87,0
11769060,12:31:54,12:31:54,1713,38,,,,9984.99,0
11769060,12:32:25,12:32:25,1714,39,,,,10286.29,0
11769060,12:32:49,12:32:49,1715,40,,,,10507.27,0
11769060,12:33:03,12:33:03,1716,41,,,,10643.39,0
11769060,12:33:28,12:33:28,1717,42,,,,10912.2,0
11769060,12:34:37,12:34:37,1718,43,,,,11505.83,0
11769060,12:35:19,12:35:19,404,44,,,,11883.12,0
11769060,12:35:54,12:35:54,405,45,,,,12116.91,0
11769060,12:36:09,12:36:09,406,46,,,,12218.57,0
11769060,12:36:53,12:36:53,407,47,,,,12576.34,0
11769060,12:37:30,12:37:30,408,48,,,,12866.14,0
11769060,12:38:00,12:38:00,409,49,,,,13105.95,0
11769060,12:38:29,12:38:29,410,50,,,,13328.94,0
11769060,12:39:00,12:39:00,9477,51,,1,,13580.44,
11923020,22:02:00,22:02:00,10021,1,,,1,0,
11923020,22:02:24,22:02:24,10510,2,,,,322.73,0
11923020,22:02:45,22:02:45,1764,3,,,,528.04,0
11923020,22:03:12,22:03:12,1765,4,,,,805.99,0
11923020,22:03:31,22:03:31,3863,5,,,,1003.85,0
11923020,22:03:45,22:03:45,1766,6,,,,1161.78,0
11923020,22:03:59,22:03:59,1767,7,,,,1349.66,0
11923020,22:04:24,22:04:24,1686,8,,,,1717.08,0
11923020,22:04:38,22:04:38,1687,9,,,,1963.04,0
11923020,22:05:02,22:05:02,1688,10,,,,2304.41,0
11923020,22:05:37,22:05:37,1689,11,,,,2770.1,0
11923020,22:06:04,22:06:04,7776,12,,,,3021.46,0
11923020,22:06:29,22:06:29,1691,13,,,,3259.65,0
11923020,22:06:55,22:06:55,1692,14,,,,3590.92,0
11923020,22:07:23,22:07:23,1693,15,,,,3895.64,0
11923020,22:07:36,22:07:36,1694,16,,,,4027.5,0
11923020,22:08:00,22:08:00,1695,17,,,,4245.67,0
11923020,22:08:17,22:08:17,1696,18,,,,4436.63,0
11923020,22:08:32,22:08:32,1697,19,,,,4596.64,0
11923020,22:08:47,22:08:47,1698,20,,,,4775.96,0
11923020,22:09:00,22:09:00,1699,21,,,,4914.12,
11923020,22:09:15,22:09:15,1700,22,,,,5058.5,0
11923020,22:09:51,22:09:51,1701,23,,,,5395.36,0
11923020,22:10:28,22:10:28,1702,24,,,,5691.48,0
11923020,22:10:57,22:10:57,1703,25,,,,5950.31,0
11923020,22:11:50,22:11:50,1704,26,,,,6366.98,0
11923020,22:12:24,22:12:24,1705,27,,,,6628.92,0
11923020,22:13:12,22:13:12,1706,28,,,,6991.45,0
11923020,22:14:00,22:14:00,1707,29,,,,7353.07,
11923020,22:15:15,22:15:15,1708,30,,,,7912.99,0
11923020,22:15:45,22:15:45,1709,31,,,,8143.11,0
11923020,22:16:30,22:16:30,1710,32,,,,8391.01,0
11923020,22:17:26,22:17:26,1711,33,,,,8778.41,0
11923020,22:17:52,22:17:52,1597,34,,,,8935.76,0
11923020,22:19:00,22:19:00,1599,35,,,,9505.25,
11923020,22:19:15,22:19:15,1600,36,,,,9696.84,0
11923020,22:19:31,22:19:31,1712,37,,,,9883.87,0
11923020,22:19:41,22:19:41,1713,38,,,,9984.99,0
11923020,22:20:03,22:20:03,1714,39,,,,10286.29,0
11923020,22:20:22,22:20:22,1715,40,,,,10507.27,0
11923020,22:20:32,22:20:32,1716,41,,,,10643.39,0
11923020,22:20:51,22:20:51,1717,42,,,,10912.2,0
11923020,22:21:42,22:21:42,1718,43,,,,11505.83,0
11923020,22:22:14,22:22:14,404,44,,,,11883.12,0
11923020,22:22:41,22:22:41,405,45,,,,12116.91,0
11923020,22:22:52,22:22:52,406,46,,,,12218.57,0
11923020,22:23:25,22:23:25,407,47,,,,12576.34,0
11923020,22:23:52,22:23:52,408,48,,,,12866.14,0
11923020,22:24:15,22:24:15,409,49,,,,13105.95,0
11923020,22:24:37,22:24:37,410,50,,,,13328.94,0
11923020,22:25:00,22:25:00,9477,51,,1,,13580.44,
11923030,22:02:00,22:02:00,10021,1,,,1,0,
11923030,22:02:24,22:02:24,10510,2,,,,322.73,0
11923030,22:02:45,22:02:45,1764,3,,,,528.04,0
11923030,22:03:12,22:03:12,1765,4,,,,805.99,0
11923030,22:03:31,22:03:31,3863,5,,,,1003.85,0
11923030,22:03:45,22:03:45,1766,6,,,,1161.78,0
11923030,22:03:59,22:03:59,1767,7,,,,1349.66,0
11923030,22:04:24,22:04:24,1686,8,,,,1717.08,0
11923030,22:04:38,22:04:38,1687,9,,,,1963.04,0
11923030,22:05:02,22:05:02,1688,10,,,,2304.41,0
11923030,22:05:37,22:05:37,1689,11,,,,2770.1,0
11923030,22:06:04,22:06:04,7776,12,,,,3021.46,0
11923030,22:06:29,22:06:29,1691,13,,,,3259.65,0
11923030,22:06:55,22:06:55,1692,14,,,,3590.92,0
11923030,22:07:23,22:07:23,1693,15,,,,3895.64,0
11923030,22:07:36,22:07:36,1694,16,,,,4027.5,0
11923030,22:08:00,22:08:00,1695,17,,,,4245.67,0
11923030,22:08:17,22:08:17,1696,18,,,,4436.63,0
11923030,22:08:32,22:08:32,1697,19,,,,4596.64,0
11923030,22:08:47,22:08:47,1698,20,,,,4775.96,0
11923030,22:09:00,22:09:00,1699,21,,,,4914.12,
11923030,22:09:15,22:09:15,1700,22,,,,5058.5,0
11923030,22:09:51,22:09:51,1701,23,,,,5395.36,0
11923030,22:10:28,22:10:28,1702,24,,,,5691.48,0
11923030,22:10:57,22:10:57,1703,25,,,,5950.31,0
11923030,22:11:50,22:11:50,1704,26,,,,6366.98,0
11923030,22:12:24,22:12:24,1705,27,,,,6628.92,0
11923030,22:13:12,22:13:12,1706,28,,,,6991.45,0
11923030,22:14:00,22:14:00,1707,29,,,,7353.07,
11923030,22:15:15,22:15:15,1708,30,,,,7912.99,0
11923030,22:15:45,22:15:45,1709,31,,,,8143.11,0
11923030,22:16:30,22:16:30,1710,32,,,,8391.01,0
11923030,22:17:26,22:17:26,1711,33,,,,8778.41,0
11923030,22:17:52,22:17:52,1597,34,,,,8935.76,0
11923030,22:19:00,22:19:00,1599,35,,,,9505.25,
11923030,22:19:15,22:19:15,1600,36,,,,9696.84,0
11923030,22:19:31,22:19:31,1712,37,,,,9883.87,0
11923030,22:19:41,22:19:41,1713,38,,,,9984.99,0
11923030,22:20:03,22:20:03,1714,39,,,,10286.29,0
11923030,22:20:22,22:20:22,1715,40,,,,10507.27,0
11923030,22:20:32,22:20:32,1716,41,,,,10643.39,0
11923030,22:20:51,22:20:51,1717,42,,,,10912.2,0
11923030,22:21:42,22:21:42,1718,43,,,,11505.83,0
11923030,22:22:14,22:22:14,404,44,,,,11883.12,0
11923030,22:22:41,22:22:41,405,45,,,,12116.91,0
11923030,22:22:52,22:22:52,406,46,,,,12218.57,0
11923030,22:23:25,22:23:25,407,47,,,,12576.34,0
11923030,22:23:52,22:23:52,408,48,,,,12866.14,0
11923030,22:24:15,22:24:15,409,49,,,,13105.95,0
11923030,22:24:37,22:24:37,410,50,,,,13328.94,0
11923030,22:25:00,22:25:00,9477,51,,1,,13580.44,
11923040,22:02:00,22:02:00,10021,1,,,1,0,
11923040,22:02:24,22:02:24,10510,2,,,,322.73,0
11923040,22:02:45,22:02:45,1764,3,,,,528.04,0
11923040,22:03:12,22:03:12,1765,4,,,,805.99,0
11923040,22:03:31,22:03:31,3863,5,,,,1003.85,0
11923040,22:03:45,22:03:45,1766,6,,,,1161.78,0
11923040,22:03:59,22:03:59,1767,7,,,,1349.66,0
11923040,22:04:24,22:04:24,1686,8,,,,1717.08,0
11923040,22:04:38,22:04:38,1687,9,,,,1963.04,0
11923040,22:05:02,22:05:02,1688,10,,,,2304.41,0
11923040,22:05:37,22:05:37,1689,11,,,,2770.1,0
11923040,22:06:04,22:06:04,7776,12,,,,3021.46,0
11923040,22:06:29,22:06:29,1691,13,,,,3259.65,0
11923040,22:06:55,22:06:55,1692,14,,,,3590.92,0
11923040,22:07:23,22:07:23,1693,15,,,,3895.64,0
11923040,22:07:36,22:07:36,1694,16,,,,4027.5,0
11923040,22:08:00,22:08:00,1695,17,,,,4245.67,0
11923040,22:08:17,22:08:17,1696,18,,,,4436.63,0
11923040,22:08:32,22:08:32,1697,19,,,,4596.64,0
11923040,22:08:47,22:08:47,1698,20,,,,4775.96,0
11923040,22:09:00,22:09:00,1699,21,,,,4914.12,
11923040,22:09:15,22:09:15,1700,22,,,,5058.5,0
11923040,22:09:51,22:09:51,1701,23,,,,5395.36,0
11923040,22:10:28,22:10:28,1702,24,,,,5691.48,0
11923040,22:10:57,22:10:57,1703,25,,,,5950.31,0
11923040,22:11:50,22:11:50,1704,26,,,,6366.98,0
11923040,22:12:24,22:12:24,1705,27,,,,6628.92,0
11923040,22:13:12,22:13:12,1706,28,,,,6991.45,0
11923040,22:14:00,22:14:00,1707,29,,,,7353.07,
11923040,22:15:15,22:15:15,1708,30,,,,7912.99,0
11923040,22:15:45,22:15:45,1709,31,,,,8143.11,0
11923040,22:16:30,22:16:30,1710,32,,,,8391.01,0
11923040,22:17:26,22:17:26,1711,33,,,,8778.41,0
11923040,22:17:52,22:17:52,1597,34,,,,8935.76,0
11923040,22:19:00,22:19:00,1599,35,,,,9505.25,
11923040,22:19:15,22:19:15,1600,36,,,,9696.84,0
11923040,22:19:31,22:19:31,1712,37,,,,9883.87,0
11923040,22:19:41,22:19:41,1713,38,,,,9984.99,0
11923040,22:20:03,22:20:03,1714,39,,,,10286.29,0
11923040,22:20:22,22:20:22,1715,40,,,,10507.27,0
11923040,22:20:32,22:20:32,1716,41,,,,10643.39,0
11923040,22:20:51,22:20:51,1717,42,,,,10912.2,0
11923040,22:21:42,22:21:42,1718,43,,,,11505.83,0
11923040,22:22:14,22:22:14,404,44,,,,11883.12,0
11923040,22:22:41,22:22:41,405,45,,,,12116.91,0
11923040,22:22:52,22:22:52,406,46,,,,12218.57,0
11923040,22:23:25,22:23:25,407,47,,,,12576.34,0
11923040,22:23:52,22:23:52,408,48,,,,12866.14,0
11923040,22:24:15,22:24:15,409,49,,,,13105.95,0
11923040,22:24:37,22:24:37,410,50,,,,13328.94,0
11923040,22:25:00,22:25:00,9477,51,,1,,13580.44,
11923050,22:02:00,22:02:00,10021,1,,,1,0,
11923050,22:02:24,22:02:24,10510,2,,,,322.73,0
11923050,22:02:45,22:02:45,1764,3,,,,528.04,0
11923050,22:03:12,22:03:12,1765,4,,,,805.99,0
11923050,22:03:31,22:03:31,3863,5,,,,1003.85,0
11923050,22:03:45,22:03:45,1766,6,,,,1161.78,0
11923050,22:03:59,22:03:59,1767,7,,,,1349.66,0
11923050,22:04:24,22:04:24,1686,8,,,,1717.08,0
11923050,22:04:38,22:04:38,1687,9,,,,1963.04,0
11923050,22:05:02,22:05:02,1688,10,,,,2304.41,0
11923050,22:05:37,22:05:37,1689,11,,,,2770.1,0
11923050,22:06:04,22:06:04,7776,12,,,,3021.46,0
11923050,22:06:29,22:06:29,1691,13,,,,3259.65,0
11923050,22:06:55,22:06:55,1692,14,,,,3590.92,0
11923050,22:07:23,22:07:23,1693,15,,,,3895.64,0
11923050,22:07:36,22:07:36,1694,16,,,,4027.5,0
11923050,22:08:00,22:08:00,1695,17,,,,4245.67,0
11923050,22:08:17,22:08:17,1696,18,,,,4436.63,0
11923050,22:08:32,22:08:32,1697,19,,,,4596.64,0
11923050,22:08:47,22:08:47,1698,20,,,,4775.96,0
11923050,22:09:00,22:09:00,1699,21,,,,4914.12,
11923050,22:09:15,22:09:15,1700,22,,,,5058.5,0
11923050,22:09:51,22:09:51,1701,23,,,,5395.36,0
11923050,22:10:28,22:10:28,1702,24,,,,5691.48,0
11923050,22:10:57,22:10:57,1703,25,,,,5950.31,0
11923050,22:11:50,22:11:50,1704,26,,,,6366.98,0
11923050,22:12:24,22:12:24,1705,27,,,,6628.92,0
11923050,22:13:12,22:13:12,1706,28,,,,6991.45,0
11923050,22:14:00,22:14:00,1707,29,,,,7353.07,
11923050,22:15:15,22:15:15,1708,30,,,,7912.99,0
11923050,22:15:45,22:15:45,1709,31,,,,8143.11,0
11923050,22:16:30,22:16:30,1710,32,,,,8391.01,0
11923050,22:17:26,22:17:26,1711,33,,,,8778.41,0
11923050,22:17:52,22:17:52,1597,34,,,,8935.76,0
11923050,22:19:00,22:19:00,1599,35,,,,9505.25,
11923050,22:19:15,22:19:15,1600,36,,,,9696.84,0
11923050,22:19:31,22:19:31,1712,37,,,,9883.87,0
11923050,22:19:41,22:19:41,1713,38,,,,9984.99,0
11923050,22:20:03,22:20:03,1714,39,,,,10286.29,0
11923050,22:20:22,22:20:22,1715,40,,,,10507.27,0
11923050,22:20:32,22:20:32,1716,41,,,,10643.39,0
11923050,22:20:51,22:20:51,1717,42,,,,10912.2,0
11923050,22:21:42,22:21:42,1718,43,,,,11505.83,0
11923050,22:22:14,22:22:14,404,44,,,,11883.12,0
11923050,22:22:41,22:22:41,405,45,,,,12116.91,0
11923050,22:22:52,22:22:52,406,46,,,,12218.57,0
11923050,22:23:25,22:23:25,407,47,,,,12576.34,0
11923050,22:23:52,22:23:52,408,48,,,,12866.14,0
11923050,22:24:15,22:24:15,409,49,,,,13105.95,0
11923050,22:24:37,22:24:37,410,50,,,,13328.94,0
11923050,22:25:00,22:25:00,9477,51,,1,,13580.44,
11923060,22:02:00,22:02:00,10021,1,,,1,0,
11923060,22:02:24,22:02:24,10510,2,,,,322.73,0
11923060,22:02:45,22:02:45,1764,3,,,,528.04,0
11923060,22:03:12,22:03:12,1765,4,,,,805.99,0
11923060,22:03:31,22:03:31,3863,5,,,,1003.85,0
11923060,22:03:45,22:03:45,1766,6,,,,1161.78,0
11923060,22:03:59,22:03:59,1767,7,,,,1349.66,0
11923060,22:04:24,22:04:24,1686,8,,,,1717.08,0
11923060,22:04:38,22:04:38,1687,9,,,,1963.04,0
11923060,22:05:02,22:05:02,1688,10,,,,2304.41,0
11923060,22:05:37,22:05:37,1689,11,,,,2770.1,0
11923060,22:06:04,22:06:04,7776,12,,,,3021.46,0
11923060,22:06:29,22:06:29,1691,13,,,,3259.65,0
11923060,22:06:55,22:06:55,1692,14,,,,3590.92,0
11923060,22:07:23,22:07:23,1693,15,,,,3895.64,0
11923060,22:07:36,22:07:36,1694,16,,,,4027.5,0
11923060,22:08:00,22:08:00,1695,17,,,,4245.67,0
11923060,22:08:17,22:08:17,1696,18,,,,4436.63,0
11923060,22:08:32,22:08:32,1697,19,,,,4596.64,0
11923060,22:08:47,22:08:47,1698,20,,,,4775.96,0
11923060,22:09:00,22:09:00,1699,21,,,,4914.12,
11923060,22:09:15,22:09:15,1700,22,,,,5058.5,0
11923060,22:09:51,22:09:51,1701,23,,,,5395.36,0
11923060,22:10:28,22:10:28,1702,24,,,,5691.48,0
11923060,22:10:57,22:10:57,1703,25,,,,5950.31,0
11923060,22:11:50,22:11:50,1704,26,,,,6366.98,0
11923060,22:12:24,22:12:24,1705,27,,,,6628.92,0
11923060,22:13:12,22:13:12,1706,28,,,,6991.45,0
11923060,22:14:00,22:14:00,1707,29,,,,7353.07,
11923060,22:15:15,22:15:15,1708,30,,,,7912.99,0
11923060,22:15:45,22:15:45,1709,31,,,,8143.11,0
11923060,22:16:30,22:16:30,1710,32,,,,8391.01,0
11923060,22:17:26,22:17:26,1711,33,,,,8778.41,0
11923060,22:17:52,22:17:52,1597,34,,,,8935.76,0
11923060,22:19:00,22:19:00,1599,35,,,,9505.25,
11923060,22:19:15,22:19:15,1600,36,,,,9696.84,0
11923060,22:19:31,22:19:31,1712,37,,,,9883.87,0
11923060,22:19:41,22:19:41,1713,38,,,,9984.99,0
11923060,22:20:03,22:20:03,1714,39,,,,10286.29,0
11923060,22:20:22,22:20:22,1715,40,,,,10507.27,0
11923060,22:20:32,22:20:32,1716,41,,,,10643.39,0
11923060,22:20:51,22:20:51,1717,42,,,,10912.2,0
11923060,22:21:42,22:21:42,1718,43,,,,11505.83,0
11923060,22:22:14,22:22:14,404,44,,,,11883.12,0
11923060,22:22:41,22:22:41,405,45,,,,12116.91,0
11923060,22:22:52,22:22:52,406,46,,,,12218.57,0
11923060,22:23:25,22:23:25,407,47,,,,12576.34,0
11923060,22:23:52,22:23:52,408,48,,,,12866.14,0
11923060,22:24:15,22:24:15,409,49,,,,13105.95,0
11923060,22:24:37,22:24:37,410,50,,,,13328.94,0
11923060,22:25:00,22:25:00,9477,51,,1,,13580.44,
12094080,08:15:00,08:15:00,10021,1,,,1,0,
12094080,08:15:24,08:15:24,10510,2,,,,322.73,0
12094080,08:15:45,08:15:45,1764,3,,,,528.04,0
12094080,08:16:12,08:16:12,1765,4,,,,805.99,0
12094080,08:16:31,08:16:31,3863,5,,,,1003.85,0
12094080,08:16:45,08:16:45,1766,6,,,,1161.78,0
12094080,08:16:59,08:16:59,1767,7,,,,1349.66,0
12094080,08:17:24,08:17:24,1686,8,,,,1717.08,0
12094080,08:17:38,08:17:38,1687,9,,,,1963.04,0
12094080,08:18:02,08:18:02,1688,10,,,,2304.41,0
12094080,08:18:37,08:18:37,1689,11,,,,2770.1,0
12094080,08:19:04,08:19:04,7776,12,,,,3021.46,0
12094080,08:19:29,08:19:29,1691,13,,,,3259.65,0
12094080,08:19:55,08:19:55,1692,14,,,,3590.92,0
12094080,08:20:23,08:20:23,1693,15,,,,3895.64,0
12094080,08:20:36,08:20:36,1694,16,,,,4027.5,0
12094080,08:21:00,08:21:00,1695,17,,,,4245.67,0
12094080,08:21:17,08:21:17,1696,18,,,,4436.63,0
12094080,08:21:32,08:21:32,1697,19,,,,4596.64,0
12094080,08:21:47,08:21:47,1698,20,,,,4775.96,0
12094080,08:22:00,08:22:00,1699,21,,,,4914.12,
12094080,08:22:15,08:22:15,1700,22,,,,5058.5,0
12094080,08:22:51,08:22:51,1701,23,,,,5395.36,0
12094080,08:23:28,08:23:28,1702,24,,,,5691.48,0
12094080,08:23:57,08:23:57,1703,25,,,,5950.31,0
12094080,08:24:50,08:24:50,1704,26,,,,6366.98,0
12094080,08:25:24,08:25:24,1705,27,,,,6628.92,0
12094080,08:26:12,08:26:12,1706,28,,,,6991.45,0
12094080,08:27:00,08:27:00,1707,29,,,,7353.07,
12094080,08:28:15,08:28:15,1708,30,,,,7912.99,0
12094080,08:28:45,08:28:45,1709,31,,,,8143.11,0
12094080,08:29:30,08:29:30,1710,32,,,,8391.01,0
12094080,08:30:26,08:30:26,1711,33,,,,8778.41,0
12094080,08:30:52,08:30:52,1597,34,,,,8935.76,0
12094080,08:32:00,08:32:00,1599,35,,,,9505.25,
12094080,08:32:29,08:32:29,1600,36,,,,9696.84,0
12094080,08:32:58,08:32:58,1712,37,,,,9883.87,0
12094080,08:33:15,08:33:15,1713,38,,,,9984.99,0
12094080,08:33:56,08:33:56,1714,39,,,,10286.29,0
12094080,08:34:30,08:34:30,1715,40,,,,10507.27,0
12094080,08:34:49,08:34:49,1716,41,,,,10643.39,0
12094080,08:35:24,08:35:24,1717,42,,,,10912.2,0
12094080,08:36:58,08:36:58,1718,43,,,,11505.83,0
12094080,08:37:57,08:37:57,404,44,,,,11883.12,0
12094080,08:38:45,08:38:45,405,45,,,,12116.91,0
12094080,08:39:06,08:39:06,406,46,,,,12218.57,0
12094080,08:40:06,08:40:06,407,47,,,,12576.34,0
12094080,08:40:56,08:40:56,408,48,,,,12866.14,0
12094080,08:41:38,08:41:38,409,49,,,,13105.95,0
12094080,08:42:18,08:42:18,410,50,,,,13328.94,0
12094080,08:43:00,08:43:00,9477,51,,1,,13580.44,
12094100,08:15:00,08:15:00,10021,1,,,1,0,
12094100,08:15:24,08:15:24,10510,2,,,,322.73,0
12094100,08:15:45,08:15:45,1764,3,,,,528.04,0
12094100,08:16:12,08:16:12,1765,4,,,,805.99,0
12094100,08:16:31,08:16:31,3863,5,,,,1003.85,0
12094100,08:16:45,08:16:45,1766,6,,,,1161.78,0
12094100,08:16:59,08:16:59,1767,7,,,,1349.66,0
12094100,08:17:24,08:17:24,1686,8,,,,1717.08,0
12094100,08:17:38,08:17:38,1687,9,,,,1963.04,0
12094100,08:18:02,08:18:02,1688,10,,,,2304.41,0
12094100,08:18:37,08:18:37,1689,11,,,,2770.1,0
12094100,08:19:04,08:19:04,7776,12,,,,3021.46,0
12094100,08:19:29,08:19:29,1691,13,,,,3259.65,0
12094100,08:19:55,08:19:55,1692,14,,,,3590.92,0
12094100,08:20:23,08:20:23,1693,15,,,,3895.64,0
12094100,08:20:36,08:20:36,1694,16,,,,4027.5,0
12094100,08:21:00,08:21:00,1695,17,,,,4245.67,0
12094100,08:21:17,08:21:17,1696,18,,,,4436.63,0
12094100,08:21:32,08:21:32,1697,19,,,,4596.64,0
12094100,08:21:47,08:21:47,1698,20,,,,4775.96,0
12094100,08:22:00,08:22:00,1699,21,,,,4914.12,
12094100,08:22:15,08:22:15,1700,22,,,,5058.5,0
12094100,08:22:51,08:22:51,1701,23,,,,5395.36,0
12094100,08:23:28,08:23:28,1702,24,,,,5691.48,0
12094100,08:23:57,08:23:57,1703,25,,,,5950.31,0
12094100,08:24:50,08:24:50,1704,26,,,,6366.98,0
12094100,08:25:24,08:25:24,1705,27,,,,6628.92,0
12094100,08:26:12,08:26:12,1706,28,,,,6991.45,0
12094100,08:27:00,08:27:00,1707,29,,,,7353.07,
12094100,08:28:15,08:28:15,1708,30,,,,7912.99,0
12094100,08:28:45,08:28:45,1709,31,,,,8143.11,0
12094100,08:29:30,08:29:30,1710,32,,,,8391.01,0
12094100,08:30:26,08:30:26,1711,33,,,,8778.41,0
12094100,08:30:52,08:30:52,1597,34,,,,8935.76,0
12094100,08:32:00,08:32:00,1599,35,,,,9505.25,
12094100,08:32:29,08:32:29,1600,36,,,,9696.84,0
12094100,08:32:58,08:32:58,1712,37,,,,9883.87,0
12094100,08:33:15,08:33:15,1713,38,,,,9984.99,0
12094100,08:33:56,08:33:56,1714,39,,,,10286.29,0
12094100,08:34:30,08:34:30,1715,40,,,,10507.27,0
12094100,08:34:49,08:34:49,1716,41,,,,10643.39,0
12094100,08:35:24,08:35:24,1717,42,,,,10912.2,0
12094100,08:36:58,08:36:58,1718,43,,,,11505.83,0
12094100,08:37:57,08:37:57,404,44,,,,11883.12,0
12094100,08:38:45,08:38:45,405,45,,,,12116.91,0
12094100,08:39:06,08:39:06,406,46,,,,12218.57,0
12094100,08:40:06,08:40:06,407,47,,,,12576.34,0
12094100,08:40:56,08:40:56,408,48,,,,12866.14,0
12094100,08:41:38,08:41:38,409,49,,,,13105.95,0
12094100,08:42:18,08:42:18,410,50,,,,13328.94,0
12094100,08:43:00,08:43:00,9477,51,,1,,13580.44,
12094110,08:15:00,08:15:00,10021,1,,,1,0,
12094110,08:15:24,08:15:24,10510,2,,,,322.73,0
12094110,08:15:45,08:15:45,1764,3,,,,528.04,0
12094110,08:16:12,08:16:12,1765,4,,,,805.99,0
12094110,08:16:31,08:16:31,3863,5,,,,1003.85,0
12094110,08:16:45,08:16:45,1766,6,,,,1161.78,0
12094110,08:16:59,08:16:59,1767,7,,,,1349.66,0
12094110,08:17:24,08:17:24,1686,8,,,,1717.08,0
12094110,08:17:38,08:17:38,1687,9,,,,1963.04,0
12094110,08:18:02,08:18:02,1688,10,,,,2304.41,0
12094110,08:18:37,08:18:37,1689,11,,,,2770.1,0
12094110,08:19:04,08:19:04,7776,12,,,,3021.46,0
12094110,08:19:29,08:19:29,1691,13,,,,3259.65,0
12094110,08:19:55,08:19:55,1692,14,,,,3590.92,0
12094110,08:20:23,08:20:23,1693,15,,,,3895.64,0
12094110,08:20:36,08:20:36,1694,16,,,,4027.5,0
12094110,08:21:00,08:21:00,1695,17,,,,4245.67,0
12094110,08:21:17,08:21:17,1696,18,,,,4436.63,0
12094110,08:21:32,08:21:32,1697,19,,,,4596.64,0
12094110,08:21:47,08:21:47,1698,20,,,,4775.96,0
12094110,08:22:00,08:22:00,1699,21,,,,4914.12,
12094110,08:22:15,08:22:15,1700,22,,,,5058.5,0
12094110,08:22:51,08:22:51,1701,23,,,,5395.36,0
12094110,08:23:28,08:23:28,1702,24,,,,5691.48,0
12094110,08:23:57,08:23:57,1703,25,,,,5950.31,0
12094110,08:24:50,08:24:50,1704,26,,,,6366.98,0
12094110,08:25:24,08:25:24,1705,27,,,,6628.92,0
12094110,08:26:12,08:26:12,1706,28,,,,6991.45,0
12094110,08:27:00,08:27:00,1707,29,,,,7353.07,
12094110,08:28:15,08:28:15,1708,30,,,,7912.99,0
12094110,08:28:45,08:28:45,1709,31,,,,8143.11,0
12094110,08:29:30,08:29:30,1710,32,,,,8391.01,0
12094110,08:30:26,08:30:26,1711,33,,,,8778.41,0
12094110,08:30:52,08:30:52,1597,34,,,,8935.76,0
12094110,08:32:00,08:32:00,1599,35,,,,9505.25,
12094110,08:32:29,08:32:29,1600,36,,,,9696.84,0
12094110,08:32:58,08:32:58,1712,37,,,,9883.87,0
12094110,08:33:15,08:33:15,1713,38,,,,9984.99,0
12094110,08:33:56,08:33:56,1714,39,,,,10286.29,0
12094110,08:34:30,08:34:30,1715,40,,,,10507.27,0
12094110,08:34:49,08:34:49,1716,41,,,,10643.39,0
12094110,08:35:24,08:35:24,1717,42,,,,10912.2,0
12094110,08:36:58,08:36:58,1718,43,,,,11505.83,0
12094110,08:37:57,08:37:57,404,44,,,,11883.12,0
12094110,08:38:45,08:38:45,405,45,,,,12116.91,0
12094110,08:39:06,08:39:06,406,46,,,,12218.57,0
12094110,08:40:06,08:40:06,407,47,,,,12576.34,0
12094110,08:40:56,08:40:56,408,48,,,,12866.14,0
12094110,08:41:38,08:41:38,409,49,,,,13105.95,0
12094110,08:42:18,08:42:18,410,50,,,,13328.94,0
12094110,08:43:00,08:43:00,9477,51,,1,,13580.44,
12160010,12:45:00,12:45:00,10021,1,,,1,0,
12160010,12:45:27,12:45:27,10510,2,,,,322.73,0
12160010,12:45:52,12:45:52,1764,3,,,,528.04,0
12160010,12:46:23,12:46:23,1765,4,,,,805.99,0
12160010,12:46:44,12:46:44,3863,5,,,,1003.85,0
12160010,12:47:01,12:47:01,1766,6,,,,1161.78,0
12160010,12:47:16,12:47:16,1767,7,,,,1349.66,0
12160010,12:47:45,12:47:45,1686,8,,,,1717.08,0
12160010,12:48:01,12:48:01,1687,9,,,,1963.04,0
12160010,12:48:28,12:48:28,1688,10,,,,2304.41,0
12160010,12:49:08,12:49:08,1689,11,,,,2770.1,0
12160010,12:49:38,12:49:38,7776,12,,,,3021.46,0
12160010,12:50:07,12:50:07,1691,13,,,,3259.65,0
12160010,12:50:37,12:50:37,1692,14,,,,3590.92,0
12160010,12:51:10,12:51:10,1693,15,,,,3895.64,0
12160010,12:51:24,12:51:24,1694,16,,,,4027.5,0
12160010,12:51:52,12:51:52,1695,17,,,,4245.67,0
12160010,12:52:11,12:52:11,1696,18,,,,4436.63,0
12160010,12:52:28,12:52:28,1697,19,,,,4596.64,0
12160010,12:52:45,12:52:45,1698,20,,,,4775.96,0
12160010,12:53:00,12:53:00,1699,21,,,,4914.12,
12160010,12:53:19,12:53:19,1700,22,,,,5058.5,0
12160010,12:54:01,12:54:01,1701,23,,,,5395.36,0
12160010,12:54:46,12:54:46,1702,24,,,,5691.48,0
12160010,12:55:21,12:55:21,1703,25,,,,5950.31,0
12160010,12:56:24,12:56:24,1704,26,,,,6366.98,0
12160010,12:57:05,12:57:05,1705,27,,,,6628.92,0
12160010,12:58:02,12:58:02,1706,28,,,,6991.45,0
12160010,12:59:00,12:59:00,1707,29,,,,7353.07,
12160010,13:00:30,13:00:30,1708,30,,,,7912.99,0
12160010,13:01:06,13:01:06,1709,31,,,,8143.11,0
12160010,13:02:00,13:02:00,1710,32,,,,8391.01,0
12160010,13:03:07,13:03:07,1711,33,,,,8778.41,0
12160010,13:03:38,13:03:38,1597,34,,,,8935.76,0
12160010,13:05:00,13:05:00,1599,35,,,,9505.25,
12160010,13:05:34,13:05:34,1600,36,,,,9696.84,0
12160010,13:06:09,13:06:09,1712,37,,,,9883.87,0
12160010,13:06:28,13:06:28,1713,38,,,,9984.99,0
12160010,13:07:18,13:07:18,1714,39,,,,10286.29,0
12160010,13:07:57,13:07:57,1715,40,,,,10507.27,0
12160010,13:08:19,13:08:19,1716,41,,,,10643.39,0
12160010,13:09:01,13:09:01,1717,42,,,,10912.2,0
12160010,13:10:52,13:10:52,1718,43,,,,11505.83,0
12160010,13:12:02,13:12:02,404,44,,,,11883.12,0
12160010,13:12:58,13:12:58,405,45,,,,12116.91,0
12160010,13:13:23,13:13:23,406,46,,,,12218.57,0
12160010,13:14:35,13:14:35,407,47,,,,12576.34,0
12160010,13:15:34,13:15:34,408,48,,,,12866.14,0
12160010,13:16:23,13:16:23,409,49,,,,13105.95,0
12160010,13:17:10,13:17:10,410,50,,,,13328.94,0
12160010,13:18:00,13:18:00,9477,51,,1,,13580.44,
12160120,12:45:00,12:45:00,10021,1,,,1,0,
12160120,12:45:27,12:45:27,10510,2,,,,322.73,0
12160120,12:45:52,12:45:52,1764,3,,,,528.04,0
12160120,12:46:23,12:46:23,1765,4,,,,805.99,0
12160120,12:46:44,12:46:44,3863,5,,,,1003.85,0
12160120,12:47:01,12:47:01,1766,6,,,,1161.78,0
12160120,12:47:16,12:47:16,1767,7,,,,1349.66,0
12160120,12:47:45,12:47:45,1686,8,,,,1717.08,0
12160120,12:48:01,12:48:01,1687,9,,,,1963.04,0
12160120,12:48:28,12:48:28,1688,10,,,,2304.41,0
12160120,12:49:08,12:49:08,1689,11,,,,2770.1,0
12160120,12:49:38,12:49:38,7776,12,,,,3021.46,0
12160120,12:50:07,12:50:07,1691,13,,,,3259.65,0
12160120,12:50:37,12:50:37,1692,14,,,,3590.92,0
12160120,12:51:10,12:51:10,1693,15,,,,3895.64,0
12160120,12:51:24,12:51:24,1694,16,,,,4027.5,0
12160120,12:51:52,12:51:52,1695,17,,,,4245.67,0
12160120,12:52:11,12:52:11,1696,18,,,,4436.63,0
12160120,12:52:28,12:52:28,1697,19,,,,4596.64,0
12160120,12:52:45,12:52:45,1698,20,,,,4775.96,0
12160120,12:53:00,12:53:00,1699,21,,,,4914.12,
12160120,12:53:19,12:53:19,1700,22,,,,5058.5,0
12160120,12:54:01,12:54:01,1701,23,,,,5395.36,0
12160120,12:54:46,12:54:46,1702,24,,,,5691.48,0
12160120,12:55:21,12:55:21,1703,25,,,,5950.31,0
12160120,12:56:24,12:56:24,1704,26,,,,6366.98,0
12160120,12:57:05,12:57:05,1705,27,,,,6628.92,0
12160120,12:58:02,12:58:02,1706,28,,,,6991.45,0
12160120,12:59:00,12:59:00,1707,29,,,,7353.07,
12160120,13:00:30,13:00:30,1708,30,,,,7912.99,0
12160120,13:01:06,13:01:06,1709,31,,,,8143.11,0
12160120,13:02:00,13:02:00,1710,32,,,,8391.01,0
12160120,13:03:07,13:03:07,1711,33,,,,8778.41,0
12160120,13:03:38,13:03:38,1597,34,,,,8935.76,0
12160120,13:05:00,13:05:00,1599,35,,,,9505.25,
12160120,13:05:34,13:05:34,1600,36,,,,9696.84,0
12160120,13:06:09,13:06:09,1712,37,,,,9883.87,0
12160120,13:06:28,13:06:28,1713,38,,,,9984.99,0
12160120,13:07:18,13:07:18,1714,39,,,,10286.29,0
12160120,13:07:57,13:07:57,1715,40,,,,10507.27,0
12160120,13:08:19,13:08:19,1716,41,,,,10643.39,0
12160120,13:09:01,13:09:01,1717,42,,,,10912.2,0
12160120,13:10:52,13:10:52,1718,43,,,,11505.83,0
12160120,13:12:02,13:12:02,404,44,,,,11883.12,0
12160120,13:12:58,13:12:58,405,45,,,,12116.91,0
12160120,13:13:23,13:13:23,406,46,,,,12218.57,0
12160120,13:14:35,13:14:35,407,47,,,,12576.34,0
12160120,13:15:34,13:15:34,408,48,,,,12866.14,0
12160120,13:16:23,13:16:23,409,49,,,,13105.95,0
12160120,13:17:10,13:17:10,410,50,,,,13328.94,0
12160120,13:18:00,13:18:00,9477,51,,1,,13580.44,
12553010,10:45:00,10:45:00,10021,1,,,1,0,
12553010,10:45:27,10:45:27,10510,2,,,,322.73,0
12553010,10:45:52,10:45:52,1764,3,,,,528.04,0
12553010,10:46:23,10:46:23,1765,4,,,,805.99,0
12553010,10:46:44,10:46:44,3863,5,,,,1003.85,0
12553010,10:47:01,10:47:01,1766,6,,,,1161.78,0
12553010,10:47:16,10:47:16,1767,7,,,,1349.66,0
12553010,10:47:45,10:47:45,1686,8,,,,1717.08,0
12553010,10:48:01,10:48:01,1687,9,,,,1963.04,0
12553010,10:48:28,10:48:28,1688,10,,,,2304.41,0
12553010,10:49:08,10:49:08,1689,11,,,,2770.1,0
12553010,10:49:38,10:49:38,7776,12,,,,3021.46,0
12553010,10:50:07,10:50:07,1691,13,,,,3259.65,0
12553010,10:50:37,10:50:37,1692,14,,,,3590.92,0
12553010,10:51:10,10:51:10,1693,15,,,,3895.64,0
12553010,10:51:24,10:51:24,1694,16,,,,4027.5,0
12553010,10:51:52,10:51:52,1695,17,,,,4245.67,0
12553010,10:52:11,10:52:11,1696,18,,,,4436.63,0
12553010,10:52:28,10:52:28,1697,19,,,,4596.64,0
12553010,10:52:45,10:52:45,1698,20,,,,4775.96,0
12553010,10:53:00,10:53:00,1699,21,,,,4914.12,
12553010,10:53:15,10:53:15,1700,22,,,,5058.5,0
12553010,10:53:51,10:53:51,1701,23,,,,5395.36,0
12553010,10:54:28,10:54:28,1702,24,,,,5691.48,0
12553010,10:54:57,10:54:57,1703,25,,,,5950.31,0
12553010,10:55:50,10:55:50,1704,26,,,,6366.98,0
12553010,10:56:24,10:56:24,1705,27,,,,6628.92,0
12553010,10:57:12,10:57:12,1706,28,,,,6991.45,0
12553010,10:58:00,10:58:00,1707,29,,,,7353.07,
12553010,10:59:30,10:59:30,1708,30,,,,7912.99,0
12553010,11:00:06,11:00:06,1709,31,,,,8143.11,0
12553010,11:01:00,11:01:00,1710,32,,,,8391.01,0
12553010,11:02:07,11:02:07,1711,33,,,,8778.41,0
12553010,11:02:38,11:02:38,1597,34,,,,8935.76,0
12553010,11:04:00,11:04:00,1599,35,,,,9505.25,
12553010,11:04:34,11:04:34,1600,36,,,,9696.84,0
12553010,11:05:09,11:05:09,1712,37,,,,9883.87,0
12553010,11:05:28,11:05:28,1713,38,,,,9984.99,0
12553010,11:06:18,11:06:18,1714,39,,,,10286.29,0
12553010,11:06:57,11:06:57,1715,40,,,,10507.27,0
12553010,11:07:19,11:07:19,1716,41,,,,10643.39,0
12553010,11:08:01,11:08:01,1717,42,,,,10912.2,0
12553010,11:09:52,11:09:52,1718,43,,,,11505.83,0
12553010,11:11:02,11:11:02,404,44,,,,11883.12,0
12553010,11:11:58,11:11:58,405,45,,,,12116.91,0
12553010,11:12:23,11:12:23,406,46,,,,12218.57,0
12553010,11:13:35,11:13:35,407,47,,,,12576.34,0
12553010,11:14:34,11:14:34,408,48,,,,12866.14,0
12553010,11:15:23,11:15:23,409,49,,,,13105.95,0
12553010,11:16:10,11:16:10,410,50,,,,13328.94,0
12553010,11:17:00,11:17:00,9477,51,,1,,13580.44,
12553120,10:45:00,10:45:00,10021,1,,,1,0,
12553120,10:45:27,10:45:27,10510,2,,,,322.73,0
12553120,10:45:52,10:45:52,1764,3,,,,528.04,0
12553120,10:46:23,10:46:23,1765,4,,,,805.99,0
12553120,10:46:44,10:46:44,3863,5,,,,1003.85,0
12553120,10:47:01,10:47:01,1766,6,,,,1161.78,0
12553120,10:47:16,10:47:16,1767,7,,,,1349.66,0
12553120,10:47:45,10:47:45,1686,8,,,,1717.08,0
12553120,10:48:01,10:48:01,1687,9,,,,1963.04,0
12553120,10:48:28,10:48:28,1688,10,,,,2304.41,0
12553120,10:49:08,10:49:08,1689,11,,,,2770.1,0
12553120,10:49:38,10:49:38,7776,12,,,,3021.46,0
12553120,10:50:07,10:50:07,1691,13,,,,3259.65,0
12553120,10:50:37,10:50:37,1692,14,,,,3590.92,0
12553120,10:51:10,10:51:10,1693,15,,,,3895.64,0
12553120,10:51:24,10:51:24,1694,16,,,,4027.5,0
12553120,10:51:52,10:51:52,1695,17,,,,4245.67,0
12553120,10:52:11,10:52:11,1696,18,,,,4436.63,0
12553120,10:52:28,10:52:28,1697,19,,,,4596.64,0
12553120,10:52:45,10:52:45,1698,20,,,,4775.96,0
12553120,10:53:00,10:53:00,1699,21,,,,4914.12,
12553120,10:53:15,10:53:15,1700,22,,,,5058.5,0
12553120,10:53:51,10:53:51,1701,23,,,,5395.36,0
12553120,10:54:28,10:54:28,1702,24,,,,5691.48,0
12553120,10:54:57,10:54:57,1703,25,,,,5950.31,0
12553120,10:55:50,10:55:50,1704,26,,,,6366.98,0
12553120,10:56:24,10:56:24,1705,27,,,,6628.92,0
12553120,10:57:12,10:57:12,1706,28,,,,6991.45,0
12553120,10:58:00,10:58:00,1707,29,,,,7353.07,
12553120,10:59:30,10:59:30,1708,30,,,,7912.99,0
12553120,11:00:06,11:00:06,1709,31,,,,8143.11,0
12553120,11:01:00,11:01:00,1710,32,,,,8391.01,0
12553120,11:02:07,11:02:07,1711,33,,,,8778.41,0
12553120,11:02:38,11:02:38,1597,34,,,,8935.76,0
12553120,11:04:00,11:04:00,1599,35,,,,9505.25,
12553120,11:04:34,11:04:34,1600,36,,,,9696.84,0
12553120,11:05:09,11:05:09,1712,37,,,,9883.87,0
12553120,11:05:28,11:05:28,1713,38,,,,9984.99,0
12553120,11:06:18,11:06:18,1714,39,,,,10286.29,0
12553120,11:06:57,11:06:57,1715,40,,,,10507.27,0
12553120,11:07:19,11:07:19,1716,41,,,,10643.39,0
12553120,11:08:01,11:08:01,1717,42,,,,10912.2,0
12553120,11:09:52,11:09:52,1718,43,,,,11505.83,0
12553120,11:11:02,11:11:02,404,44,,,,11883.12,0
12553120,11:11:58,11:11:58,405,45,,,,12116.91,0
12553120,11:12:23,11:12:23,406,46,,,,12218.57,0
12553120,11:13:35,11:13:35,407,47,,,,12576.34,0
12553120,11:14:34,11:14:34,408,48,,,,12866.14,0
12553120,11:15:23,11:15:23,409,49,,,,13105.95,0
12553120,11:16:10,11:16:10,410,50,,,,13328.94,0
12553120,11:17:00,11:17:00,9477,51,,1,,13580.44,
12772090,22:10:00,22:10:00,10021,1,,,1,0,
12772090,22:10:24,22:10:24,10510,2,,,,322.73,0
12772090,22:10:45,22:10:45,1764,3,,,,528.04,0
12772090,22:11:12,22:11:12,1765,4,,,,805.99,0
12772090,22:11:31,22:11:31,3863,5,,,,1003.85,0
12772090,22:11:45,22:11:45,1766,6,,,,1161.78,0
12772090,22:11:59,22:11:59,1767,7,,,,1349.66,0
12772090,22:12:24,22:12:24,1686,8,,,,1717.08,0
12772090,22:12:38,22:12:38,1687,9,,,,1963.04,0
12772090,22:13:02,22:13:02,1688,10,,,,2304.41,0
12772090,22:13:37,22:13:37,1689,11,,,,2770.1,0
12772090,22:14:04,22:14:04,7776,12,,,,3021.46,0
12772090,22:14:29,22:14:29,1691,13,,,,3259.65,0
12772090,22:14:55,22:14:55,1692,14,,,,3590.92,0
12772090,22:15:23,22:15:23,1693,15,,,,3895.64,0
12772090,22:15:36,22:15:36,1694,16,,,,4027.5,0
12772090,22:16:00,22:16:00,1695,17,,,,4245.67,0
12772090,22:16:17,22:16:17,1696,18,,,,4436.63,0
12772090,22:16:32,22:16:32,1697,19,,,,4596.64,0
12772090,22:16:47,22:16:47,1698,20,,,,4775.96,0
12772090,22:17:00,22:17:00,1699,21,,,,4914.12,
12772090,22:17:15,22:17:15,1700,22,,,,5058.5,0
12772090,22:17:51,22:17:51,1701,23,,,,5395.36,0
12772090,22:18:28,22:18:28,1702,24,,,,5691.48,0
12772090,22:18:57,22:18:57,1703,25,,,,5950.31,0
12772090,22:19:50,22:19:50,1704,26,,,,6366.98,0
12772090,22:20:24,22:20:24,1705,27,,,,6628.92,0
12772090,22:21:12,22:21:12,1706,28,,,,6991.45,0
12772090,22:22:00,22:22:00,1707,29,,,,7353.07,
12772090,22:23:15,22:23:15,1708,30,,,,7912.99,0
12772090,22:23:45,22:23:45,1709,31,,,,8143.11,0
12772090,22:24:30,22:24:30,1710,32,,,,8391.01,0
12772090,22:25:26,22:25:26,1711,33,,,,8778.41,0
12772090,22:25:52,22:25:52,1597,34,,,,8935.76,0
12772090,22:27:00,22:27:00,1599,35,,,,9505.25,
12772090,22:27:29,22:27:29,1600,36,,,,9696.84,0
12772090,22:27:58,22:27:58,1712,37,,,,9883.87,0
12772090,22:28:15,22:28:15,1713,38,,,,9984.99,0
12772090,22:28:56,22:28:56,1714,39,,,,10286.29,0
12772090,22:29:30,22:29:30,1715,40,,,,10507.27,0
12772090,22:29:49,22:29:49,1716,41,,,,10643.39,0
12772090,22:30:24,22:30:24,1717,42,,,,10912.2,0
12772090,22:31:58,22:31:58,1718,43,,,,11505.83,0
12772090,22:32:57,22:32:57,404,44,,,,11883.12,0
12772090,22:33:45,22:33:45,405,45,,,,12116.91,0
12772090,22:34:06,22:34:06,406,46,,,,12218.57,0
12772090,22:35:06,22:35:06,407,47,,,,12576.34,0
12772090,22:35:56,22:35:56,408,48,,,,12866.14,0
12772090,22:36:38,22:36:38,409,49,,,,13105.95,0
12772090,22:37:18,22:37:18,410,50,,,,13328.94,0
12772090,22:38:00,22:38:00,9477,51,,1,,13580.44,
12885010,17:45:00,17:45:00,10021,1,,,1,0,
12885010,17:45:27,17:45:27,10510,2,,,,322.73,0
12885010,17:45:52,17:45:52,1764,3,,,,528.04,0
12885010,17:46:23,17:46:23,1765,4,,,,805.99,0
12885010,17:46:44,17:46:44,3863,5,,,,1003.85,0
12885010,17:47:01,17:47:01,1766,6,,,,1161.78,0
12885010,17:47:16,17:47:16,1767,7,,,,1349.66,0
12885010,17:47:45,17:47:45,1686,8,,,,1717.08,0
12885010,17:48:01,17:48:01,1687,9,,,,1963.04,0
12885010,17:48:28,17:48:28,1688,10,,,,2304.41,0
12885010,17:49:08,17:49:08,1689,11,,,,2770.1,0
12885010,17:49:38,17:49:38,7776,12,,,,3021.46,0
12885010,17:50:07,17:50:07,1691,13,,,,3259.65,0
12885010,17:50:37,17:50:37,1692,14,,,,3590.92,0
12885010,17:51:10,17:51:10,1693,15,,,,3895.64,0
12885010,17:51:24,17:51:24,1694,16,,,,4027.5,0
12885010,17:51:52,17:51:52,1695,17,,,,4245.67,0
12885010,17:52:11,17:52:11,1696,18,,,,4436.63,0
12885010,17:52:28,17:52:28,1697,19,,,,4596.64,0
12885010,17:52:45,17:52:45,1698,20,,,,4775.96,0
12885010,17:53:00,17:53:00,1699,21,,,,4914.12,
12885010,17:53:19,17:53:19,1700,22,,,,5058.5,0
12885010,17:54:01,17:54:01,1701,23,,,,5395.36,0
12885010,17:54:46,17:54:46,1702,24,,,,5691.48,0
12885010,17:55:21,17:55:21,1703,25,,,,5950.31,0
12885010,17:56:24,17:56:24,1704,26,,,,6366.98,0
12885010,17:57:05,17:57:05,1705,27,,,,6628.92,0
12885010,17:58:02,17:58:02,1706,28,,,,6991.45,0
12885010,17:59:00,17:59:00,1707,29,,,,7353.07,
12885010,18:00:30,18:00:30,1708,30,,,,7912.99,0
12885010,18:01:06,18:01:06,1709,31,,,,8143.11,0
12885010,18:02:00,18:02:00,1710,32,,,,8391.01,0
12885010,18:03:07,18:03:07,1711,33,,,,8778.41,0
12885010,18:03:38,18:03:38,1597,34,,,,8935.76,0
12885010,18:05:00,18:05:00,1599,35,,,,9505.25,
12885010,18:05:34,18:05:34,1600,36,,,,9696.84,0
12885010,18:06:09,18:06:09,1712,37,,,,9883.87,0
12885010,18:06:28,18:06:28,1713,38,,,,9984.99,0
12885010,18:07:18,18:07:18,1714,39,,,,10286.29,0
12885010,18:07:57,18:07:57,1715,40,,,,10507.27,0
12885010,18:08:19,18:08:19,1716,41,,,,10643.39,0
12885010,18:09:01,18:09:01,1717,42,,,,10912.2,0
12885010,18:10:52,18:10:52,1718,43,,,,11505.83,0
12885010,18:12:02,18:12:02,404,44,,,,11883.12,0
12885010,18:12:58,18:12:58,405,45,,,,12116.91,0
12885010,18:13:23,18:13:23,406,46,,,,12218.57,0
12885010,18:14:35,18:14:35,407,47,,,,12576.34,0
12885010,18:15:34,18:15:34,408,48,,,,12866.14,0
12885010,18:16:23,18:16:23,409,49,,,,13105.95,0
12885010,18:17:10,18:17:10,410,50,,,,13328.94,0
12885010,18:18:00,18:18:00,9477,51,,1,,13580.44,
12885120,17:45:00,17:45:00,10021,1,,,1,0,
12885120,17:45:27,17:45:27,10510,2,,,,322.73,0
12885120,17:45:52,17:45:52,1764,3,,,,528.04,0
12885120,17:46:23,17:46:23,1765,4,,,,805.99,0
12885120,17:46:44,17:46:44,3863,5,,,,1003.85,0
12885120,17:47:01,17:47:01,1766,6,,,,1161.78,0
12885120,17:47:16,17:47:16,1767,7,,,,1349.66,0
12885120,17:47:45,17:47:45,1686,8,,,,1717.08,0
12885120,17:48:01,17:48:01,1687,9,,,,1963.04,0
12885120,17:48:28,17:48:28,1688,10,,,,2304.41,0
12885120,17:49:08,17:49:08,1689,11,,,,2770.1,0
12885120,17:49:38,17:49:38,7776,12,,,,3021.46,0
12885120,17:50:07,17:50:07,1691,13,,,,3259.65,0
12885120,17:50:37,17:50:37,1692,14,,,,3590.92,0
12885120,17:51:10,17:51:10,1693,15,,,,3895.64,0
12885120,17:51:24,17:51:24,1694,16,,,,4027.5,0
12885120,17:51:52,17:51:52,1695,17,,,,4245.67,0
12885120,17:52:11,17:52:11,1696,18,,,,4436.63,0
12885120,17:52:28,17:52:28,1697,19,,,,4596.64,0
12885120,17:52:45,17:52:45,1698,20,,,,4775.96,0
12885120,17:53:00,17:53:00,1699,21,,,,4914.12,
12885120,17:53:19,17:53:19,1700,22,,,,5058.5,0
12885120,17:54:01,17:54:01,1701,23,,,,5395.36,0
12885120,17:54:46,17:54:46,1702,24,,,,5691.48,0
12885120,17:55:21,17:55:21,1703,25,,,,5950.31,0
12885120,17:56:24,17:56:24,1704,26,,,,6366.98,0
12885120,17:57:05,17:57:05,1705,27,,,,6628.92,0
12885120,17:58:02,17:58:02,1706,28,,,,6991.45,0
12885120,17:59:00,17:59:00,1707,29,,,,7353.07,
12885120,18:00:30,18:00:30,1708,30,,,,7912.99,0
12885120,18:01:06,18:01:06,1709,31,,,,8143.11,0
12885120,18:02:00,18:02:00,1710,32,,,,8391.01,0
12885120,18:03:07,18:03:07,1711,33,,,,8778.41,0
12885120,18:03:38,18:03:38,1597,34,,,,8935.76,0
12885120,18:05:00,18:05:00,1599,35,,,,9505.25,
12885120,18:05:34,18:05:34,1600,36,,,,9696.84,0
12885120,18:06:09,18:06:09,1712,37,,,,9883.87,0
12885120,18:06:28,18:06:28,1713,38,,,,9984.99,0
12885120,18:07:18,18:07:18,1714,39,,,,10286.29,0
12885120,18:07:57,18:07:57,1715,40,,,,10507.27,0
12885120,18:08:19,18:08:19,1716,41,,,,10643.39,0
12885120,18:09:01,18:09:01,1717,42,,,,10912.2,0
12885120,18:10:52,18:10:52,1718,43,,,,11505.83,0
12885120,18:12:02,18:12:02,404,44,,,,11883.12,0
12885120,18:12:58,18:12:58,405,45,,,,12116.91,0
12885120,18:13:23,18:13:23,406,46,,,,12218.57,0
12885120,18:14:35,18:14:35,407,47,,,,12576.34,0
12885120,18:15:34,18:15:34,408,48,,,,12866.14,0
12885120,18:16:23,18:16:23,409,49,,,,13105.95,0
12885120,18:17:10,18:17:10,410,50,,,,13328.94,0
12885120,18:18:00,18:18:00,9477,51,,1,,13580.44,
12990080,13:15:00,13:15:00,10021,1,,,1,0,
12990080,13:15:27,13:15:27,10510,2,,,,322.73,0
12990080,13:15:52,13:15:52,1764,3,,,,528.04,0
12990080,13:16:23,13:16:23,1765,4,,,,805.99,0
12990080,13:16:44,13:16:44,3863,5,,,,1003.85,0
12990080,13:17:01,13:17:01,1766,6,,,,1161.78,0
12990080,13:17:16,13:17:16,1767,7,,,,1349.66,0
12990080,13:17:45,13:17:45,1686,8,,,,1717.08,0
12990080,13:18:01,13:18:01,1687,9,,,,1963.04,0
12990080,13:18:28,13:18:28,1688,10,,,,2304.41,0
12990080,13:19:08,13:19:08,1689,11,,,,2770.1,0
12990080,13:19:38,13:19:38,7776,12,,,,3021.46,0
12990080,13:20:07,13:20:07,1691,13,,,,3259.65,0
12990080,13:20:37,13:20:37,1692,14,,,,3590.92,0
12990080,13:21:10,13:21:10,1693,15,,,,3895.64,0
12990080,13:21:24,13:21:24,1694,16,,,,4027.5,0
12990080,13:21:52,13:21:52,1695,17,,,,4245.67,0
12990080,13:22:11,13:22:11,1696,18,,,,4436.63,0
12990080,13:22:28,13:22:28,1697,19,,,,4596.64,0
12990080,13:22:45,13:22:45,1698,20,,,,4775.96,0
12990080,13:23:00,13:23:00,1699,21,,,,4914.12,
12990080,13:23:19,13:23:19,1700,22,,,,5058.5,0
12990080,13:24:01,13:24:01,1701,23,,,,5395.36,0
12990080,13:24:46,13:24:46,1702,24,,,,5691.48,0
12990080,13:25:21,13:25:21,1703,25,,,,5950.31,0
12990080,13:26:24,13:26:24,1704,26,,,,6366.98,0
12990080,13:27:05,13:27:05,1705,27,,,,6628.92,0
12990080,13:28:02,13:28:02,1706,28,,,,6991.45,0
12990080,13:29:00,13:29:00,1707,29,,,,7353.07,
12990080,13:30:30,13:30:30,1708,30,,,,7912.99,0
12990080,13:31:06,13:31:06,1709,31,,,,8143.11,0
12990080,13:32:00,13:32:00,1710,32,,,,8391.01,0
12990080,13:33:07,13:33:07,1711,33,,,,8778.41,0
12990080,13:33:38,13:33:38,1597,34,,,,8935.76,0
12990080,13:35:00,13:35:00,1599,35,,,,9505.25,
12990080,13:35:34,13:35:34,1600,36,,,,9696.84,0
12990080,13:36:09,13:36:09,1712,37,,,,9883.87,0
12990080,13:36:28,13:36:28,1713,38,,,,9984.99,0
12990080,13:37:18,13:37:18,1714,39,,,,10286.29,0
12990080,13:37:57,13:37:57,1715,40,,,,10507.27,0
12990080,13:38:19,13:38:19,1716,41,,,,10643.39,0
12990080,13:39:01,13:39:01,1717,42,,,,10912.2,0
12990080,13:40:52,13:40:52,1718,43,,,,11505.83,0
12990080,13:42:02,13:42:02,404,44,,,,11883.12,0
12990080,13:42:58,13:42:58,405,45,,,,12116.91,0
12990080,13:43:23,13:43:23,406,46,,,,12218.57,0
12990080,13:44:35,13:44:35,407,47,,,,12576.34,0
12990080,13:45:34,13:45:34,408,48,,,,12866.14,0
12990080,13:46:23,13:46:23,409,49,,,,13105.95,0
12990080,13:47:10,13:47:10,410,50,,,,13328.94,0
12990080,13:48:00,13:48:00,9477,51,,1,,13580.44,
12990100,13:15:00,13:15:00,10021,1,,,1,0,
12990100,13:15:27,13:15:27,10510,2,,,,322.73,0
12990100,13:15:52,13:15:52,1764,3,,,,528.04,0
12990100,13:16:23,13:16:23,1765,4,,,,805.99,0
12990100,13:16:44,13:16:44,3863,5,,,,1003.85,0
12990100,13:17:01,13:17:01,1766,6,,,,1161.78,0
12990100,13:17:16,13:17:16,1767,7,,,,1349.66,0
12990100,13:17:45,13:17:45,1686,8,,,,1717.08,0
12990100,13:18:01,13:18:01,1687,9,,,,1963.04,0
12990100,13:18:28,13:18:28,1688,10,,,,2304.41,0
12990100,13:19:08,13:19:08,1689,11,,,,2770.1,0
12990100,13:19:38,13:19:38,7776,12,,,,3021.46,0
12990100,13:20:07,13:20:07,1691,13,,,,3259.65,0
12990100,13:20:37,13:20:37,1692,14,,,,3590.92,0
12990100,13:21:10,13:21:10,1693,15,,,,3895.64,0
12990100,13:21:24,13:21:24,1694,16,,,,4027.5,0
12990100,13:21:52,13:21:52,1695,17,,,,4245.67,0
12990100,13:22:11,13:22:11,1696,18,,,,4436.63,0
12990100,13:22:28,13:22:28,1697,19,,,,4596.64,0
12990100,13:22:45,13:22:45,1698,20,,,,4775.96,0
12990100,13:23:00,13:23:00,1699,21,,,,4914.12,
12990100,13:23:19,13:23:19,1700,22,,,,5058.5,0
12990100,13:24:01,13:24:01,1701,23,,,,5395.36,0
12990100,13:24:46,13:24:46,1702,24,,,,5691.48,0
12990100,13:25:21,13:25:21,1703,25,,,,5950.31,0
12990100,13:26:24,13:26:24,1704,26,,,,6366.98,0
12990100,13:27:05,13:27:05,1705,27,,,,6628.92,0
12990100,13:28:02,13:28:02,1706,28,,,,6991.45,0
12990100,13:29:00,13:29:00,1707,29,,,,7353.07,
12990100,13:30:30,13:30:30,1708,30,,,,7912.99,0
12990100,13:31:06,13:31:06,1709,31,,,,8143.11,0
12990100,13:32:00,13:32:00,1710,32,,,,8391.01,0
12990100,13:33:07,13:33:07,1711,33,,,,8778.41,0
12990100,13:33:38,13:33:38,1597,34,,,,8935.76,0
12990100,13:35:00,13:35:00,1599,35,,,,9505.25,
12990100,13:35:34,13:35:34,1600,36,,,,9696.84,0
12990100,13:36:09,13:36:09,1712,37,,,,9883.87,0
12990100,13:36:28,13:36:28,1713,38,,,,9984.99,0
12990100,13:37:18,13:37:18,1714,39,,,,10286.29,0
12990100,13:37:57,13:37:57,1715,40,,,,10507.27,0
12990100,13:38:19,13:38:19,1716,41,,,,10643.39,0
12990100,13:39:01,13:39:01,1717,42,,,,10912.2,0
12990100,13:40:52,13:40:52,1718,43,,,,11505.83,0
12990100,13:42:02,13:42:02,404,44,,,,11883.12,0
12990100,13:42:58,13:42:58,405,45,,,,12116.91,0
12990100,13:43:23,13:43:23,406,46,,,,12218.57,0
12990100,13:44:35,13:44:35,407,47,,,,12576.34,0
12990100,13:45:34,13:45:34,408,48,,,,12866.14,0
12990100,13:46:23,13:46:23,409,49,,,,13105.95,0
12990100,13:47:10,13:47:10,410,50,,,,13328.94,0
12990100,13:48:00,13:48:00,9477,51,,1,,13580.44,
12990110,13:15:00,13:15:00,10021,1,,,1,0,
12990110,13:15:27,13:15:27,10510,2,,,,322.73,0
12990110,13:15:52,13:15:52,1764,3,,,,528.04,0
12990110,13:16:23,13:16:23,1765,4,,,,805.99,0
12990110,13:16:44,13:16:44,3863,5,,,,1003.85,0
12990110,13:17:01,13:17:01,1766,6,,,,1161.78,0
12990110,13:17:16,13:17:16,1767,7,,,,1349.66,0
12990110,13:17:45,13:17:45,1686,8,,,,1717.08,0
12990110,13:18:01,13:18:01,1687,9,,,,1963.04,0
12990110,13:18:28,13:18:28,1688,10,,,,2304.41,0
12990110,13:19:08,13:19:08,1689,11,,,,2770.1,0
12990110,13:19:38,13:19:38,7776,12,,,,3021.46,0
12990110,13:20:07,13:20:07,1691,13,,,,3259.65,0
12990110,13:20:37,13:20:37,1692,14,,,,3590.92,0
12990110,13:21:10,13:21:10,1693,15,,,,3895.64,0
12990110,13:21:24,13:21:24,1694,16,,,,4027.5,0
12990110,13:21:52,13:21:52,1695,17,,,,4245.67,0
12990110,13:22:11,13:22:11,1696,18,,,,4436.63,0
12990110,13:22:28,13:22:28,1697,19,,,,4596.64,0
12990110,13:22:45,13:22:45,1698,20,,,,4775.96,0
12990110,13:23:00,13:23:00,1699,21,,,,4914.12,
12990110,13:23:19,13:23:19,1700,22,,,,5058.5,0
12990110,13:24:01,13:24:01,1701,23,,,,5395.36,0
12990110,13:24:46,13:24:46,1702,24,,,,5691.48,0
12990110,13:25:21,13:25:21,1703,25,,,,5950.31,0
12990110,13:26:24,13:26:24,1704,26,,,,6366.98,0
12990110,13:27:05,13:27:05,1705,27,,,,6628.92,0
12990110,13:28:02,13:28:02,1706,28,,,,6991.45,0
12990110,13:29:00,13:29:00,1707,29,,,,7353.07,
12990110,13:30:30,13:30:30,1708,30,,,,7912.99,0
12990110,13:31:06,13:31:06,1709,31,,,,8143.11,0
12990110,13:32:00,13:32:00,1710,32,,,,8391.01,0
12990110,13:33:07,13:33:07,1711,33,,,,8778.41,0
12990110,13:33:38,13:33:38,1597,34,,,,8935.76,0
12990110,13:35:00,13:35:00,1599,35,,,,9505.25,
12990110,13:35:34,13:35:34,1600,36,,,,9696.84,0
12990110,13:36:09,13:36:09,1712,37,,,,9883.87,0
12990110,13:36:28,13:36:28,1713,38,,,,9984.99,0
12990110,13:37:18,13:37:18,1714,39,,,,10286.29,0
12990110,13:37:57,13:37:57,1715,40,,,,10507.27,0
12990110,13:38:19,13:38:19,1716,41,,,,10643.39,0
12990110,13:39:01,13:39:01,1717,42,,,,10912.2,0
12990110,13:40:52,13:40:52,1718,43,,,,11505.83,0
12990110,13:42:02,13:42:02,404,44,,,,11883.12,0
12990110,13:42:58,13:42:58,405,45,,,,12116.91,0
12990110,13:43:23,13:43:23,406,46,,,,12218.57,0
12990110,13:44:35,13:44:35,407,47,,,,12576.34,0
12990110,13:45:34,13:45:34,408,48,,,,12866.14,0
12990110,13:46:23,13:46:23,409,49,,,,13105.95,0
12990110,13:47:10,13:47:10,410,50,,,,13328.94,0
12990110,13:48:00,13:48:00,9477,51,,1,,13580.44,
13165080,15:45:00,15:45:00,10021,1,,,1,0,
13165080,15:45:27,15:45:27,10510,2,,,,322.73,0
13165080,15:45:52,15:45:52,1764,3,,,,528.04,0
13165080,15:46:23,15:46:23,1765,4,,,,805.99,0
13165080,15:46:44,15:46:44,3863,5,,,,1003.85,0
13165080,15:47:01,15:47:01,1766,6,,,,1161.78,0
13165080,15:47:16,15:47:16,1767,7,,,,1349.66,0
13165080,15:47:45,15:47:45,1686,8,,,,1717.08,0
13165080,15:48:01,15:48:01,1687,9,,,,1963.04,0
13165080,15:48:28,15:48:28,1688,10,,,,2304.41,0
13165080,15:49:08,15:49:08,1689,11,,,,2770.1,0
13165080,15:49:38,15:49:38,7776,12,,,,3021.46,0
13165080,15:50:07,15:50:07,1691,13,,,,3259.65,0
13165080,15:50:37,15:50:37,1692,14,,,,3590.92,0
13165080,15:51:10,15:51:10,1693,15,,,,3895.64,0
13165080,15:51:24,15:51:24,1694,16,,,,4027.5,0
13165080,15:51:52,15:51:52,1695,17,,,,4245.67,0
13165080,15:52:11,15:52:11,1696,18,,,,4436.63,0
13165080,15:52:28,15:52:28,1697,19,,,,4596.64,0
13165080,15:52:45,15:52:45,1698,20,,,,4775.96,0
13165080,15:53:00,15:53:00,1699,21,,,,4914.12,
13165080,15:53:19,15:53:19,1700,22,,,,5058.5,0
13165080,15:54:01,15:54:01,1701,23,,,,5395.36,0
13165080,15:54:46,15:54:46,1702,24,,,,5691.48,0
13165080,15:55:21,15:55:21,1703,25,,,,5950.31,0
13165080,15:56:24,15:56:24,1704,26,,,,6366.98,0
13165080,15:57:05,15:57:05,1705,27,,,,6628.92,0
13165080,15:58:02,15:58:02,1706,28,,,,6991.45,0
13165080,15:59:00,15:59:00,1707,29,,,,7353.07,
13165080,16:00:30,16:00:30,1708,30,,,,7912.99,0
13165080,16:01:06,16:01:06,1709,31,,,,8143.11,0
13165080,16:02:00,16:02:00,1710,32,,,,8391.01,0
13165080,16:03:07,16:03:07,1711,33,,,,8778.41,0
13165080,16:03:38,16:03:38,1597,34,,,,8935.76,0
13165080,16:05:00,16:05:00,1599,35,,,,9505.25,
13165080,16:05:34,16:05:34,1600,36,,,,9696.84,0
13165080,16:06:09,16:06:09,1712,37,,,,9883.87,0
13165080,16:06:28,16:06:28,1713,38,,,,9984.99,0
13165080,16:07:18,16:07:18,1714,39,,,,10286.29,0
13165080,16:07:57,16:07:57,1715,40,,,,10507.27,0
13165080,16:08:19,16:08:19,1716,41,,,,10643.39,0
13165080,16:09:01,16:09:01,1717,42,,,,10912.2,0
13165080,16:10:52,16:10:52,1718,43,,,,11505.83,0
13165080,16:12:02,16:12:02,404,44,,,,11883.12,0
13165080,16:12:58,16:12:58,405,45,,,,12116.91,0
13165080,16:13:23,16:13:23,406,46,,,,12218.57,0
13165080,16:14:35,16:14:35,407,47,,,,12576.34,0
13165080,16:15:34,16:15:34,408,48,,,,12866.14,0
13165080,16:16:23,16:16:23,409,49,,,,13105.95,0
13165080,16:17:10,16:17:10,410,50,,,,13328.94,0
13165080,16:18:00,16:18:00,9477,51,,1,,13580.44,
13165100,15:45:00,15:45:00,10021,1,,,1,0,
13165100,15:45:27,15:45:27,10510,2,,,,322.73,0
13165100,15:45:52,15:45:52,1764,3,,,,528.04,0
13165100,15:46:23,15:46:23,1765,4,,,,805.99,0
13165100,15:46:44,15:46:44,3863,5,,,,1003.85,0
13165100,15:47:01,15:47:01,1766,6,,,,1161.78,0
13165100,15:47:16,15:47:16,1767,7,,,,1349.66,0
13165100,15:47:45,15:47:45,1686,8,,,,1717.08,0
13165100,15:48:01,15:48:01,1687,9,,,,1963.04,0
13165100,15:48:28,15:48:28,1688,10,,,,2304.41,0
13165100,15:49:08,15:49:08,1689,11,,,,2770.1,0
13165100,15:49:38,15:49:38,7776,12,,,,3021.46,0
13165100,15:50:07,15:50:07,1691,13,,,,3259.65,0
13165100,15:50:37,15:50:37,1692,14,,,,3590.92,0
13165100,15:51:10,15:51:10,1693,15,,,,3895.64,0
13165100,15:51:24,15:51:24,1694,16,,,,4027.5,0
13165100,15:51:52,15:51:52,1695,17,,,,4245.67,0
13165100,15:52:11,15:52:11,1696,18,,,,4436.63,0
13165100,15:52:28,15:52:28,1697,19,,,,4596.64,0
13165100,15:52:45,15:52:45,1698,20,,,,4775.96,0
13165100,15:53:00,15:53:00,1699,21,,,,4914.12,
13165100,15:53:19,15:53:19,1700,22,,,,5058.5,0
13165100,15:54:01,15:54:01,1701,23,,,,5395.36,0
13165100,15:54:46,15:54:46,1702,24,,,,5691.48,0
13165100,15:55:21,15:55:21,1703,25,,,,5950.31,0
13165100,15:56:24,15:56:24,1704,26,,,,6366.98,0
13165100,15:57:05,15:57:05,1705,27,,,,6628.92,0
13165100,15:58:02,15:58:02,1706,28,,,,6991.45,0
13165100,15:59:00,15:59:00,1707,29,,,,7353.07,
13165100,16:00:30,16:00:30,1708,30,,,,7912.99,0
13165100,16:01:06,16:01:06,1709,31,,,,8143.11,0
13165100,16:02:00,16:02:00,1710,32,,,,8391.01,0
13165100,16:03:07,16:03:07,1711,33,,,,8778.41,0
13165100,16:03:38,16:03:38,1597,34,,,,8935.76,0
13165100,16:05:00,16:05:00,1599,35,,,,9505.25,
13165100,16:05:34,16:05:34,1600,36,,,,9696.84,0
13165100,16:06:09,16:06:09,1712,37,,,,9883.87,0
13165100,16:06:28,16:06:28,1713,38,,,,9984.99,0
13165100,16:07:18,16:07:18,1714,39,,,,10286.29,0
13165100,16:07:57,16:07:57,1715,40,,,,10507.27,0
13165100,16:08:19,16:08:19,1716,41,,,,10643.39,0
13165100,16:09:01,16:09:01,1717,42,,,,10912.2,0
13165100,16:10:52,16:10:52,1718,43,,,,11505.83,0
13165100,16:12:02,16:12:02,404,44,,,,11883.12,0
13165100,16:12:58,16:12:58,405,45,,,,12116.91,0
13165100,16:13:23,16:13:23,406,46,,,,12218.57,0
13165100,16:14:35,16:14:35,407,47,,,,12576.34,0
13165100,16:15:34,16:15:34,408,48,,,,12866.14,0
13165100,16:16:23,16:16:23,409,49,,,,13105.95,0
13165100,16:17:10,16:17:10,410,50,,,,13328.94,0
13165100,16:18:00,16:18:00,9477,51,,1,,13580.44,
13165110,15:45:00,15:45:00,10021,1,,,1,0,
13165110,15:45:27,15:45:27,10510,2,,,,322.73,0
13165110,15:45:52,15:45:52,1764,3,,,,528.04,0
13165110,15:46:23,15:46:23,1765,4,,,,805.99,0
13165110,15:46:44,15:46:44,3863,5,,,,1003.85,0
13165110,15:47:01,15:47:01,1766,6,,,,1161.78,0
13165110,15:47:16,15:47:16,1767,7,,,,1349.66,0
13165110,15:47:45,15:47:45,1686,8,,,,1717.08,0
13165110,15:48:01,15:48:01,1687,9,,,,1963.04,0
13165110,15:48:28,15:48:28,1688,10,,,,2304.41,0
13165110,15:49:08,15:49:08,1689,11,,,,2770.1,0
13165110,15:49:38,15:49:38,7776,12,,,,3021.46,0
13165110,15:50:07,15:50:07,1691,13,,,,3259.65,0
13165110,15:50:37,15:50:37,1692,14,,,,3590.92,0
13165110,15:51:10,15:51:10,1693,15,,,,3895.64,0
13165110,15:51:24,15:51:24,1694,16,,,,4027.5,0
13165110,15:51:52,15:51:52,1695,17,,,,4245.67,0
13165110,15:52:11,15:52:11,1696,18,,,,4436.63,0
13165110,15:52:28,15:52:28,1697,19,,,,4596.64,0
13165110,15:52:45,15:52:45,1698,20,,,,4775.96,0
13165110,15:53:00,15:53:00,1699,21,,,,4914.12,
13165110,15:53:19,15:53:19,1700,22,,,,5058.5,0
13165110,15:54:01,15:54:01,1701,23,,,,5395.36,0
13165110,15:54:46,15:54:46,1702,24,,,,5691.48,0
13165110,15:55:21,15:55:21,1703,25,,,,5950.31,0
13165110,15:56:24,15:56:24,1704,26,,,,6366.98,0
13165110,15:57:05,15:57:05,1705,27,,,,6628.92,0
13165110,15:58:02,15:58:02,1706,28,,,,6991.45,0
13165110,15:59:00,15:59:00,1707,29,,,,7353.07,
13165110,16:00:30,16:00:30,1708,30,,,,7912.99,0
13165110,16:01:06,16:01:06,1709,31,,,,8143.11,0
13165110,16:02:00,16:02:00,1710,32,,,,8391.01,0
13165110,16:03:07,16:03:07,1711,33,,,,8778.41,0
13165110,16:03:38,16:03:38,1597,34,,,,8935.76,0
13165110,16:05:00,16:05:00,1599,35,,,,9505.25,
13165110,16:05:34,16:05:34,1600,36,,,,9696.84,0
13165110,16:06:09,16:06:09,1712,37,,,,9883.87,0
13165110,16:06:28,16:06:28,1713,38,,,,9984.99,0
13165110,16:07:18,16:07:18,1714,39,,,,10286.29,0
13165110,16:07:57,16:07:57,1715,40,,,,10507.27,0
13165110,16:08:19,16:08:19,1716,41,,,,10643.39,0
13165110,16:09:01,16:09:01,1717,42,,,,10912.2,0
13165110,16:10:52,16:10:52,1718,43,,,,11505.83,0
13165110,16:12:02,16:12:02,404,44,,,,11883.12,0
13165110,16:12:58,16:12:58,405,45,,,,12116.91,0
13165110,16:13:23,16:13:23,406,46,,,,12218.57,0
13165110,16:14:35,16:14:35,407,47,,,,12576.34,0
13165110,16:15:34,16:15:34,408,48,,,,12866.14,0
13165110,16:16:23,16:16:23,409,49,,,,13105.95,0
13165110,16:17:10,16:17:10,410,50,,,,13328.94,0
13165110,16:18:00,16:18:00,9477,51,,1,,13580.44,
13214070,20:10:00,20:10:00,10021,1,,,1,0,
13214070,20:10:24,20:10:24,10510,2,,,,322.73,0
13214070,20:10:45,20:10:45,1764,3,,,,528.04,0
13214070,20:11:12,20:11:12,1765,4,,,,805.99,0
13214070,20:11:31,20:11:31,3863,5,,,,1003.85,0
13214070,20:11:45,20:11:45,1766,6,,,,1161.78,0
13214070,20:11:59,20:11:59,1767,7,,,,1349.66,0
13214070,20:12:24,20:12:24,1686,8,,,,1717.08,0
13214070,20:12:38,20:12:38,1687,9,,,,1963.04,0
13214070,20:13:02,20:13:02,1688,10,,,,2304.41,0
13214070,20:13:37,20:13:37,1689,11,,,,2770.1,0
13214070,20:14:04,20:14:04,7776,12,,,,3021.46,0
13214070,20:14:29,20:14:29,1691,13,,,,3259.65,0
13214070,20:14:55,20:14:55,1692,14,,,,3590.92,0
13214070,20:15:23,20:15:23,1693,15,,,,3895.64,0
13214070,20:15:36,20:15:36,1694,16,,,,4027.5,0
13214070,20:16:00,20:16:00,1695,17,,,,4245.67,0
13214070,20:16:17,20:16:17,1696,18,,,,4436.63,0
13214070,20:16:32,20:16:32,1697,19,,,,4596.64,0
13214070,20:16:47,20:16:47,1698,20,,,,4775.96,0
13214070,20:17:00,20:17:00,1699,21,,,,4914.12,
13214070,20:17:15,20:17:15,1700,22,,,,5058.5,0
13214070,20:17:51,20:17:51,1701,23,,,,5395.36,0
13214070,20:18:28,20:18:28,1702,24,,,,5691.48,0
13214070,20:18:57,20:18:57,1703,25,,,,5950.31,0
13214070,20:19:50,20:19:50,1704,26,,,,6366.98,0
13214070,20:20:24,20:20:24,1705,27,,,,6628.92,0
13214070,20:21:12,20:21:12,1706,28,,,,6991.45,0
13214070,20:22:00,20:22:00,1707,29,,,,7353.07,
13214070,20:23:15,20:23:15,1708,30,,,,7912.99,0
13214070,20:23:45,20:23:45,1709,31,,,,8143.11,0
13214070,20:24:30,20:24:30,1710,32,,,,8391.01,0
13214070,20:25:26,20:25:26,1711,33,,,,8778.41,0
13214070,20:25:52,20:25:52,1597,34,,,,8935.76,0
13214070,20:27:00,20:27:00,1599,35,,,,9505.25,
13214070,20:27:29,20:27:29,1600,36,,,,9696.84,0
13214070,20:27:58,20:27:58,1712,37,,,,9883.87,0
13214070,20:28:15,20:28:15,1713,38,,,,9984.99,0
13214070,20:28:56,20:28:56,1714,39,,,,10286.29,0
13214070,20:29:30,20:29:30,1715,40,,,,10507.27,0
13214070,20:29:49,20:29:49,1716,41,,,,10643.39,0
13214070,20:30:24,20:30:24,1717,42,,,,10912.2,0
13214070,20:31:58,20:31:58,1718,43,,,,11505.83,0
13214070,20:32:57,20:32:57,404,44,,,,11883.12,0
13214070,20:33:45,20:33:45,405,45,,,,12116.91,0
13214070,20:34:06,20:34:06,406,46,,,,12218.57,0
13214070,20:35:06,20:35:06,407,47,,,,12576.34,0
13214070,20:35:56,20:35:56,408,48,,,,12866.14,0
13214070,20:36:38,20:36:38,409,49,,,,13105.95,0
13214070,20:37:18,20:37:18,410,50,,,,13328.94,0
13214070,20:38:00,20:38:00,9477,51,,1,,13580.44,
13215090,19:10:00,19:10:00,10021,1,,,1,0,
13215090,19:10:27,19:10:27,10510,2,,,,322.73,0
13215090,19:10:52,19:10:52,1764,3,,,,528.04,0
13215090,19:11:23,19:11:23,1765,4,,,,805.99,0
13215090,19:11:44,19:11:44,3863,5,,,,1003.85,0
13215090,19:12:01,19:12:01,1766,6,,,,1161.78,0
13215090,19:12:16,19:12:16,1767,7,,,,1349.66,0
13215090,19:12:45,19:12:45,1686,8,,,,1717.08,0
13215090,19:13:01,19:13:01,1687,9,,,,1963.04,0
13215090,19:13:28,19:13:28,1688,10,,,,2304.41,0
13215090,19:14:08,19:14:08,1689,11,,,,2770.1,0
13215090,19:14:38,19:14:38,7776,12,,,,3021.46,0
13215090,19:15:07,19:15:07,1691,13,,,,3259.65,0
13215090,19:15:37,19:15:37,1692,14,,,,3590.92,0
13215090,19:16:10,19:16:10,1693,15,,,,3895.64,0
13215090,19:16:24,19:16:24,1694,16,,,,4027.5,0
13215090,19:16:52,19:16:52,1695,17,,,,4245.67,0
13215090,19:17:11,19:17:11,1696,18,,,,4436.63,0
13215090,19:17:28,19:17:28,1697,19,,,,4596.64,0
13215090,19:17:45,19:17:45,1698,20,,,,4775.96,0
13215090,19:18:00,19:18:00,1699,21,,,,4914.12,
13215090,19:18:15,19:18:15,1700,22,,,,5058.5,0
13215090,19:18:51,19:18:51,1701,23,,,,5395.36,0
13215090,19:19:28,19:19:28,1702,24,,,,5691.48,0
13215090,19:19:57,19:19:57,1703,25,,,,5950.31,0
13215090,19:20:50,19:20:50,1704,26,,,,6366.98,0
13215090,19:21:24,19:21:24,1705,27,,,,6628.92,0
13215090,19:22:12,19:22:12,1706,28,,,,6991.45,0
13215090,19:23:00,19:23:00,1707,29,,,,7353.07,
13215090,19:24:15,19:24:15,1708,30,,,,7912.99,0
13215090,19:24:45,19:24:45,1709,31,,,,8143.11,0
13215090,19:25:30,19:25:30,1710,32,,,,8391.01,0
13215090,19:26:26,19:26:26,1711,33,,,,8778.41,0
13215090,19:26:52,19:26:52,1597,34,,,,8935.76,0
13215090,19:28:00,19:28:00,1599,35,,,,9505.25,
13215090,19:28:31,19:28:31,1600,36,,,,9696.84,0
13215090,19:29:03,19:29:03,1712,37,,,,9883.87,0
13215090,19:29:22,19:29:22,1713,38,,,,9984.99,0
13215090,19:30:07,19:30:07,1714,39,,,,10286.29,0
13215090,19:30:44,19:30:44,1715,40,,,,10507.27,0
13215090,19:31:04,19:31:04,1716,41,,,,10643.39,0
13215090,19:31:43,19:31:43,1717,42,,,,10912.2,0
13215090,19:33:25,19:33:25,1718,43,,,,11505.83,0
13215090,19:34:29,19:34:29,404,44,,,,11883.12,0
13215090,19:35:22,19:35:22,405,45,,,,12116.91,0
13215090,19:35:44,19:35:44,406,46,,,,12218.57,0
13215090,19:36:50,19:36:50,407,47,,,,12576.34,0
13215090,19:37:45,19:37:45,408,48,,,,12866.14,0
13215090,19:38:31,19:38:31,409,49,,,,13105.95,0
13215090,19:39:14,19:39:14,410,50,,,,13328.94,0
13215090,19:40:00,19:40:00,9477,51,,1,,13580.44,
13304070,15:48:00,15:48:00,10021,1,,,1,0,
13304070,15:48:27,15:48:27,10510,2,,,,322.73,0
13304070,15:48:52,15:48:52,1764,3,,,,528.04,0
13304070,15:49:23,15:49:23,1765,4,,,,805.99,0
13304070,15:49:44,15:49:44,3863,5,,,,1003.85,0
13304070,15:50:01,15:50:01,1766,6,,,,1161.78,0
13304070,15:50:16,15:50:16,1767,7,,,,1349.66,0
13304070,15:50:45,15:50:45,1686,8,,,,1717.08,0
13304070,15:51:01,15:51:01,1687,9,,,,1963.04,0
13304070,15:51:28,15:51:28,1688,10,,,,2304.41,0
13304070,15:52:08,15:52:08,1689,11,,,,2770.1,0
13304070,15:52:38,15:52:38,7776,12,,,,3021.46,0
13304070,15:53:07,15:53:07,1691,13,,,,3259.65,0
13304070,15:53:37,15:53:37,1692,14,,,,3590.92,0
13304070,15:54:10,15:54:10,1693,15,,,,3895.64,0
13304070,15:54:24,15:54:24,1694,16,,,,4027.5,0
13304070,15:54:52,15:54:52,1695,17,,,,4245.67,0
13304070,15:55:11,15:55:11,1696,18,,,,4436.63,0
13304070,15:55:28,15:55:28,1697,19,,,,4596.64,0
13304070,15:55:45,15:55:45,1698,20,,,,4775.96,0
13304070,15:56:00,15:56:00,1699,21,,,,4914.12,
13304070,15:56:19,15:56:19,1700,22,,,,5058.5,0
13304070,15:57:01,15:57:01,1701,23,,,,5395.36,0
13304070,15:57:46,15:57:46,1702,24,,,,5691.48,0
13304070,15:58:21,15:58:21,1703,25,,,,5950.31,0
13304070,15:59:24,15:59:24,1704,26,,,,6366.98,0
13304070,16:00:05,16:00:05,1705,27,,,,6628.92,0
13304070,16:01:02,16:01:02,1706,28,,,,6991.45,0
13304070,16:02:00,16:02:00,1707,29,,,,7353.07,
13304070,16:03:30,16:03:30,1708,30,,,,7912.99,0
13304070,16:04:06,16:04:06,1709,31,,,,8143.11,0
13304070,16:05:00,16:05:00,1710,32,,,,8391.01,0
13304070,16:06:07,16:06:07,1711,33,,,,8778.41,0
13304070,16:06:38,16:06:38,1597,34,,,,8935.76,0
13304070,16:08:00,16:08:00,1599,35,,,,9505.25,
13304070,16:08:34,16:08:34,1600,36,,,,9696.84,0
13304070,16:09:09,16:09:09,1712,37,,,,9883.87,0
13304070,16:09:28,16:09:28,1713,38,,,,9984.99,0
13304070,16:10:18,16:10:18,1714,39,,,,10286.29,0
13304070,16:10:57,16:10:57,1715,40,,,,10507.27,0
13304070,16:11:19,16:11:19,1716,41,,,,10643.39,0
13304070,16:12:01,16:12:01,1717,42,,,,10912.2,0
13304070,16:13:52,16:13:52,1718,43,,,,11505.83,0
13304070,16:15:02,16:15:02,404,44,,,,11883.12,0
13304070,16:15:58,16:15:58,405,45,,,,12116.91,0
13304070,16:16:23,16:16:23,406,46,,,,12218.57,0
13304070,16:17:35,16:17:35,407,47,,,,12576.34,0
13304070,16:18:34,16:18:34,408,48,,,,12866.14,0
13304070,16:19:23,16:19:23,409,49,,,,13105.95,0
13304070,16:20:10,16:20:10,410,50,,,,13328.94,0
13304070,16:21:00,16:21:00,9477,51,,1,,13580.44,
13586070,21:40:00,21:40:00,10021,1,,,1,0,
13586070,21:40:24,21:40:24,10510,2,,,,322.73,0
13586070,21:40:45,21:40:45,1764,3,,,,528.04,0
13586070,21:41:12,21:41:12,1765,4,,,,805.99,0
13586070,21:41:31,21:41:31,3863,5,,,,1003.85,0
13586070,21:41:45,21:41:45,1766,6,,,,1161.78,0
13586070,21:41:59,21:41:59,1767,7,,,,1349.66,0
13586070,21:42:24,21:42:24,1686,8,,,,1717.08,0
13586070,21:42:38,21:42:38,1687,9,,,,1963.04,0
13586070,21:43:02,21:43:02,1688,10,,,,2304.41,0
13586070,21:43:37,21:43:37,1689,11,,,,2770.1,0
13586070,21:44:04,21:44:04,7776,12,,,,3021.46,0
13586070,21:44:29,21:44:29,1691,13,,,,3259.65,0
13586070,21:44:55,21:44:55,1692,14,,,,3590.92,0
13586070,21:45:23,21:45:23,1693,15,,,,3895.64,0
13586070,21:45:36,21:45:36,1694,16,,,,4027.5,0
13586070,21:46:00,21:46:00,1695,17,,,,4245.67,0
13586070,21:46:17,21:46:17,1696,18,,,,4436.63,0
13586070,21:46:32,21:46:32,1697,19,,,,4596.64,0
13586070,21:46:47,21:46:47,1698,20,,,,4775.96,0
13586070,21:47:00,21:47:00,1699,21,,,,4914.12,
13586070,21:47:15,21:47:15,1700,22,,,,5058.5,0
13586070,21:47:51,21:47:51,1701,23,,,,5395.36,0
13586070,21:48:28,21:48:28,1702,24,,,,5691.48,0
13586070,21:48:57,21:48:57,1703,25,,,,5950.31,0
13586070,21:49:50,21:49:50,1704,26,,,,6366.98,0
13586070,21:50:24,21:50:24,1705,27,,,,6628.92,0
13586070,21:51:12,21:51:12,1706,28,,,,6991.45,0
13586070,21:52:00,21:52:00,1707,29,,,,7353.07,
13586070,21:53:15,21:53:15,1708,30,,,,7912.99,0
13586070,21:53:45,21:53:45,1709,31,,,,8143.11,0
13586070,21:54:30,21:54:30,1710,32,,,,8391.01,0
13586070,21:55:26,21:55:26,1711,33,,,,8778.41,0
13586070,21:55:52,21:55:52,1597,34,,,,8935.76,0
13586070,21:57:00,21:57:00,1599,35,,,,9505.25,
13586070,21:57:29,21:57:29,1600,36,,,,9696.84,0
13586070,21:57:58,21:57:58,1712,37,,,,9883.87,0
13586070,21:58:15,21:58:15,1713,38,,,,9984.99,0
13586070,21:58:56,21:58:56,1714,39,,,,10286.29,0
13586070,21:59:30,21:59:30,1715,40,,,,10507.27,0
13586070,21:59:49,21:59:49,1716,41,,,,10643.39,0
13586070,22:00:24,22:00:24,1717,42,,,,10912.2,0
13586070,22:01:58,22:01:58,1718,43,,,,11505.83,0
13586070,22:02:57,22:02:57,404,44,,,,11883.12,0
13586070,22:03:45,22:03:45,405,45,,,,12116.91,0
13586070,22:04:06,22:04:06,406,46,,,,12218.57,0
13586070,22:05:06,22:05:06,407,47,,,,12576.34,0
13586070,22:05:56,22:05:56,408,48,,,,12866.14,0
13586070,22:06:38,22:06:38,409,49,,,,13105.95,0
13586070,22:07:18,22:07:18,410,50,,,,13328.94,0
13586070,22:08:00,22:08:00,9477,51,,1,,13580.44,
14011020,15:40:00,15:40:00,10021,1,,,1,0,
14011020,15:40:38,15:40:38,10510,2,,,,322.73,0
14011020,15:41:11,15:41:11,1764,3,,,,528.04,0
14011020,15:41:54,15:41:54,1765,4,,,,805.99,0
14011020,15:42:23,15:42:23,3863,5,,,,1003.85,0
14011020,15:42:46,15:42:46,1766,6,,,,1161.78,0
14011020,15:43:07,15:43:07,1767,7,,,,1349.66,0
14011020,15:43:47,15:43:47,1686,8,,,,1717.08,0
14011020,15:44:09,15:44:09,1687,9,,,,1963.04,0
14011020,15:44:47,15:44:47,1688,10,,,,2304.41,0
14011020,15:45:42,15:45:42,1689,11,,,,2770.1,0
14011020,15:46:23,15:46:23,7776,12,,,,3021.46,0
14011020,15:47:03,15:47:03,1691,13,,,,3259.65,0
14011020,15:47:44,15:47:44,1692,14,,,,3590.92,0
14011020,15:48:28,15:48:28,1693,15,,,,3895.64,0
14011020,15:48:48,15:48:48,1694,16,,,,4027.5,0
14011020,15:49:26,15:49:26,1695,17,,,,4245.67,0
14011020,15:49:52,15:49:52,1696,18,,,,4436.63,0
14011020,15:50:17,15:50:17,1697,19,,,,4596.64,0
14011020,15:50:40,15:50:40,1698,20,,,,4775.96,0
14011020,15:51:00,15:51:00,1699,21,,,,4914.12,
14011020,15:51:22,15:51:22,1700,22,,,,5058.5,0
14011020,15:52:12,15:52:12,1701,23,,,,5395.36,0
14011020,15:53:03,15:53:03,1702,24,,,,5691.48,0
14011020,15:53:44,15:53:44,1703,25,,,,5950.31,0
14011020,15:54:58,15:54:58,1704,26,,,,6366.98,0
14011020,15:55:46,15:55:46,1705,27,,,,6628.92,0
14011020,15:56:53,15:56:53,1706,28,,,,6991.45,0
14011020,15:58:00,15:58:00,1707,29,,,,7353.07,
14011020,16:00:00,16:00:00,1708,30,,,,7912.99,0
14011020,16:00:48,16:00:48,1709,31,,,,8143.11,0
14011020,16:02:01,16:02:01,1710,32,,,,8391.01,0
14011020,16:03:30,16:03:30,1711,33,,,,8778.41,0
14011020,16:04:11,16:04:11,1597,34,,,,8935.76,0
14011020,16:06:00,16:06:00,1599,35,,,,9505.25,
14011020,16:06:26,16:06:26,1600,36,,,,9696.84,0
14011020,16:06:53,16:06:53,1712,37,,,,9883.87,0
14011020,16:07:08,16:07:08,1713,38,,,,9984.99,0
14011020,16:07:46,16:07:46,1714,39,,,,10286.29,0
14011020,16:08:16,16:08:16,1715,40,,,,10507.27,0
14011020,16:08:33,16:08:33,1716,41,,,,10643.39,0
14011020,16:09:06,16:09:06,1717,42,,,,10912.2,0
14011020,16:10:31,16:10:31,1718,43,,,,11505.83,0
14011020,16:11:24,16:11:24,404,44,,,,11883.12,0
14011020,16:12:08,16:12:08,405,45,,,,12116.91,0
14011020,16:12:27,16:12:27,406,46,,,,12218.57,0
14011020,16:13:22,16:13:22,407,47,,,,12576.34,0
14011020,16:14:07,16:14:07,408,48,,,,12866.14,0
14011020,16:14:45,16:14:45,409,49,,,,13105.95,0
14011020,16:15:22,16:15:22,410,50,,,,13328.94,0
14011020,16:16:00,16:16:00,9477,51,,1,,13580.44,
14011030,15:40:00,15:40:00,10021,1,,,1,0,
14011030,15:40:38,15:40:38,10510,2,,,,322.73,0
14011030,15:41:11,15:41:11,1764,3,,,,528.04,0
14011030,15:41:54,15:41:54,1765,4,,,,805.99,0
14011030,15:42:23,15:42:23,3863,5,,,,1003.85,0
14011030,15:42:46,15:42:46,1766,6,,,,1161.78,0
14011030,15:43:07,15:43:07,1767,7,,,,1349.66,0
14011030,15:43:47,15:43:47,1686,8,,,,1717.08,0
14011030,15:44:09,15:44:09,1687,9,,,,1963.04,0
14011030,15:44:47,15:44:47,1688,10,,,,2304.41,0
14011030,15:45:42,15:45:42,1689,11,,,,2770.1,0
14011030,15:46:23,15:46:23,7776,12,,,,3021.46,0
14011030,15:47:03,15:47:03,1691,13,,,,3259.65,0
14011030,15:47:44,15:47:44,1692,14,,,,3590.92,0
14011030,15:48:28,15:48:28,1693,15,,,,3895.64,0
14011030,15:48:48,15:48:48,1694,16,,,,4027.5,0
14011030,15:49:26,15:49:26,1695,17,,,,4245.67,0
14011030,15:49:52,15:49:52,1696,18,,,,4436.63,0
14011030,15:50:17,15:50:17,1697,19,,,,4596.64,0
14011030,15:50:40,15:50:40,1698,20,,,,4775.96,0
14011030,15:51:00,15:51:00,1699,21,,,,4914.12,
14011030,15:51:22,15:51:22,1700,22,,,,5058.5,0
14011030,15:52:12,15:52:12,1701,23,,,,5395.36,0
14011030,15:53:03,15:53:03,1702,24,,,,5691.48,0
14011030,15:53:44,15:53:44,1703,25,,,,5950.31,0
14011030,15:54:58,15:54:58,1704,26,,,,6366.98,0
14011030,15:55:46,15:55:46,1705,27,,,,6628.92,0
14011030,15:56:53,15:56:53,1706,28,,,,6991.45,0
14011030,15:58:00,15:58:00,1707,29,,,,7353.07,
14011030,16:00:00,16:00:00,1708,30,,,,7912.99,0
14011030,16:00:48,16:00:48,1709,31,,,,8143.11,0
14011030,16:02:01,16:02:01,1710,32,,,,8391.01,0
14011030,16:03:30,16:03:30,1711,33,,,,8778.41,0
14011030,16:04:11,16:04:11,1597,34,,,,8935.76,0
14011030,16:06:00,16:06:00,1599,35,,,,9505.25,
14011030,16:06:26,16:06:26,1600,36,,,,9696.84,0
14011030,16:06:53,16:06:53,1712,37,,,,9883.87,0
14011030,16:07:08,16:07:08,1713,38,,,,9984.99,0
14011030,16:07:46,16:07:46,1714,39,,,,10286.29,0
14011030,16:08:16,16:08:16,1715,40,,,,10507.27,0
14011030,16:08:33,16:08:33,1716,41,,,,10643.39,0
14011030,16:09:06,16:09:06,1717,42,,,,10912.2,0
14011030,16:10:31,16:10:31,1718,43,,,,11505.83,0
14011030,16:11:24,16:11:24,404,44,,,,11883.12,0
14011030,16:12:08,16:12:08,405,45,,,,12116.91,0
14011030,16:12:27,16:12:27,406,46,,,,12218.57,0
14011030,16:13:22,16:13:22,407,47,,,,12576.34,0
14011030,16:14:07,16:14:07,408,48,,,,12866.14,0
14011030,16:14:45,16:14:45,409,49,,,,13105.95,0
14011030,16:15:22,16:15:22,410,50,,,,13328.94,0
14011030,16:16:00,16:16:00,9477,51,,1,,13580.44,
14011040,15:40:00,15:40:00,10021,1,,,1,0,
14011040,15:40:38,15:40:38,10510,2,,,,322.73,0
14011040,15:41:11,15:41:11,1764,3,,,,528.04,0
14011040,15:41:54,15:41:54,1765,4,,,,805.99,0
14011040,15:42:23,15:42:23,3863,5,,,,1003.85,0
14011040,15:42:46,15:42:46,1766,6,,,,1161.78,0
14011040,15:43:07,15:43:07,1767,7,,,,1349.66,0
14011040,15:43:47,15:43:47,1686,8,,,,1717.08,0
14011040,15:44:09,15:44:09,1687,9,,,,1963.04,0
14011040,15:44:47,15:44:47,1688,10,,,,2304.41,0
14011040,15:45:42,15:45:42,1689,11,,,,2770.1,0
14011040,15:46:23,15:46:23,7776,12,,,,3021.46,0
14011040,15:47:03,15:47:03,1691,13,,,,3259.65,0
14011040,15:47:44,15:47:44,1692,14,,,,3590.92,0
14011040,15:48:28,15:48:28,1693,15,,,,3895.64,0
14011040,15:48:48,15:48:48,1694,16,,,,4027.5,0
14011040,15:49:26,15:49:26,1695,17,,,,4245.67,0
14011040,15:49:52,15:49:52,1696,18,,,,4436.63,0
14011040,15:50:17,15:50:17,1697,19,,,,4596.64,0
14011040,15:50:40,15:50:40,1698,20,,,,4775.96,0
14011040,15:51:00,15:51:00,1699,21,,,,4914.12,
14011040,15:51:22,15:51:22,1700,22,,,,5058.5,0
14011040,15:52:12,15:52:12,1701,23,,,,5395.36,0
14011040,15:53:03,15:53:03,1702,24,,,,5691.48,0
14011040,15:53:44,15:53:44,1703,25,,,,5950.31,0
14011040,15:54:58,15:54:58,1704,26,,,,6366.98,0
14011040,15:55:46,15:55:46,1705,27,,,,6628.92,0
14011040,15:56:53,15:56:53,1706,28,,,,6991.45,0
14011040,15:58:00,15:58:00,1707,29,,,,7353.07,
14011040,16:00:00,16:00:00,1708,30,,,,7912.99,0
14011040,16:00:48,16:00:48,1709,31,,,,8143.11,0
14011040,16:02:01,16:02:01,1710,32,,,,8391.01,0
14011040,16:03:30,16:03:30,1711,33,,,,8778.41,0
14011040,16:04:11,16:04:11,1597,34,,,,8935.76,0
14011040,16:06:00,16:06:00,1599,35,,,,9505.25,
14011040,16:06:26,16:06:26,1600,36,,,,9696.84,0
14011040,16:06:53,16:06:53,1712,37,,,,9883.87,0
14011040,16:07:08,16:07:08,1713,38,,,,9984.99,0
14011040,16:07:46,16:07:46,1714,39,,,,10286.29,0
14011040,16:08:16,16:08:16,1715,40,,,,10507.27,0
14011040,16:08:33,16:08:33,1716,41,,,,10643.39,0
14011040,16:09:06,16:09:06,1717,42,,,,10912.2,0
14011040,16:10:31,16:10:31,1718,43,,,,11505.83,0
14011040,16:11:24,16:11:24,404,44,,,,11883.12,0
14011040,16:12:08,16:12:08,405,45,,,,12116.91,0
14011040,16:12:27,16:12:27,406,46,,,,12218.57,0
14011040,16:13:22,16:13:22,407,47,,,,12576.34,0
14011040,16:14:07,16:14:07,408,48,,,,12866.14,0
14011040,16:14:45,16:14:45,409,49,,,,13105.95,0
14011040,16:15:22,16:15:22,410,50,,,,13328.94,0
14011040,16:16:00,16:16:00,9477,51,,1,,13580.44,
14011050,15:40:00,15:40:00,10021,1,,,1,0,
14011050,15:40:38,15:40:38,10510,2,,,,322.73,0
14011050,15:41:11,15:41:11,1764,3,,,,528.04,0
14011050,15:41:54,15:41:54,1765,4,,,,805.99,0
14011050,15:42:23,15:42:23,3863,5,,,,1003.85,0
14011050,15:42:46,15:42:46,1766,6,,,,1161.78,0
14011050,15:43:07,15:43:07,1767,7,,,,1349.66,0
14011050,15:43:47,15:43:47,1686,8,,,,1717.08,0
14011050,15:44:09,15:44:09,1687,9,,,,1963.04,0
14011050,15:44:47,15:44:47,1688,10,,,,2304.41,0
14011050,15:45:42,15:45:42,1689,11,,,,2770.1,0
14011050,15:46:23,15:46:23,7776,12,,,,3021.46,0
14011050,15:47:03,15:47:03,1691,13,,,,3259.65,0
14011050,15:47:44,15:47:44,1692,14,,,,3590.92,0
14011050,15:48:28,15:48:28,1693,15,,,,3895.64,0
14011050,15:48:48,15:48:48,1694,16,,,,4027.5,0
14011050,15:49:26,15:49:26,1695,17,,,,4245.67,0
14011050,15:49:52,15:49:52,1696,18,,,,4436.63,0
14011050,15:50:17,15:50:17,1697,19,,,,4596.64,0
14011050,15:50:40,15:50:40,1698,20,,,,4775.96,0
14011050,15:51:00,15:51:00,1699,21,,,,4914.12,
14011050,15:51:22,15:51:22,1700,22,,,,5058.5,0
14011050,15:52:12,15:52:12,1701,23,,,,5395.36,0
14011050,15:53:03,15:53:03,1702,24,,,,5691.48,0
14011050,15:53:44,15:53:44,1703,25,,,,5950.31,0
14011050,15:54:58,15:54:58,1704,26,,,,6366.98,0
14011050,15:55:46,15:55:46,1705,27,,,,6628.92,0
14011050,15:56:53,15:56:53,1706,28,,,,6991.45,0
14011050,15:58:00,15:58:00,1707,29,,,,7353.07,
14011050,16:00:00,16:00:00,1708,30,,,,7912.99,0
14011050,16:00:48,16:00:48,1709,31,,,,8143.11,0
14011050,16:02:01,16:02:01,1710,32,,,,8391.01,0
14011050,16:03:30,16:03:30,1711,33,,,,8778.41,0
14011050,16:04:11,16:04:11,1597,34,,,,8935.76,0
14011050,16:06:00,16:06:00,1599,35,,,,9505.25,
14011050,16:06:26,16:06:26,1600,36,,,,9696.84,0
14011050,16:06:53,16:06:53,1712,37,,,,9883.87,0
14011050,16:07:08,16:07:08,1713,38,,,,9984.99,0
14011050,16:07:46,16:07:46,1714,39,,,,10286.29,0
14011050,16:08:16,16:08:16,1715,40,,,,10507.27,0
14011050,16:08:33,16:08:33,1716,41,,,,10643.39,0
14011050,16:09:06,16:09:06,1717,42,,,,10912.2,0
14011050,16:10:31,16:10:31,1718,43,,,,11505.83,0
14011050,16:11:24,16:11:24,404,44,,,,11883.12,0
14011050,16:12:08,16:12:08,405,45,,,,12116.91,0
14011050,16:12:27,16:12:27,406,46,,,,12218.57,0
14011050,16:13:22,16:13:22,407,47,,,,12576.34,0
14011050,16:14:07,16:14:07,408,48,,,,12866.14,0
14011050,16:14:45,16:14:45,409,49,,,,13105.95,0
14011050,16:15:22,16:15:22,410,50,,,,13328.94,0
14011050,16:16:00,16:16:00,9477,51,,1,,13580.44,
14011060,15:40:00,15:40:00,10021,1,,,1,0,
14011060,15:40:38,15:40:38,10510,2,,,,322.73,0
14011060,15:41:11,15:41:11,1764,3,,,,528.04,0
14011060,15:41:54,15:41:54,1765,4,,,,805.99,0
14011060,15:42:23,15:42:23,3863,5,,,,1003.85,0
14011060,15:42:46,15:42:46,1766,6,,,,1161.78,0
14011060,15:43:07,15:43:07,1767,7,,,,1349.66,0
14011060,15:43:47,15:43:47,1686,8,,,,1717.08,0
14011060,15:44:09,15:44:09,1687,9,,,,1963.04,0
14011060,15:44:47,15:44:47,1688,10,,,,2304.41,0
14011060,15:45:42,15:45:42,1689,11,,,,2770.1,0
14011060,15:46:23,15:46:23,7776,12,,,,3021.46,0
14011060,15:47:03,15:47:03,1691,13,,,,3259.65,0
14011060,15:47:44,15:47:44,1692,14,,,,3590.92,0
14011060,15:48:28,15:48:28,1693,15,,,,3895.64,0
14011060,15:48:48,15:48:48,1694,16,,,,4027.5,0
14011060,15:49:26,15:49:26,1695,17,,,,4245.67,0
14011060,15:49:52,15:49:52,1696,18,,,,4436.63,0
14011060,15:50:17,15:50:17,1697,19,,,,4596.64,0
14011060,15:50:40,15:50:40,1698,20,,,,4775.96,0
14011060,15:51:00,15:51:00,1699,21,,,,4914.12,
14011060,15:51:22,15:51:22,1700,22,,,,5058.5,0
14011060,15:52:12,15:52:12,1701,23,,,,5395.36,0
14011060,15:53:03,15:53:03,1702,24,,,,5691.48,0
14011060,15:53:44,15:53:44,1703,25,,,,5950.31,0
14011060,15:54:58,15:54:58,1704,26,,,,6366.98,0
14011060,15:55:46,15:55:46,1705,27,,,,6628.92,0
14011060,15:56:53,15:56:53,1706,28,,,,6991.45,0
14011060,15:58:00,15:58:00,1707,29,,,,7353.07,
14011060,16:00:00,16:00:00,1708,30,,,,7912.99,0
14011060,16:00:48,16:00:48,1709,31,,,,8143.11,0
14011060,16:02:01,16:02:01,1710,32,,,,8391.01,0
14011060,16:03:30,16:03:30,1711,33,,,,8778.41,0
14011060,16:04:11,16:04:11,1597,34,,,,8935.76,0
14011060,16:06:00,16:06:00,1599,35,,,,9505.25,
14011060,16:06:26,16:06:26,1600,36,,,,9696.84,0
14011060,16:06:53,16:06:53,1712,37,,,,9883.87,0
14011060,16:07:08,16:07:08,1713,38,,,,9984.99,0
14011060,16:07:46,16:07:46,1714,39,,,,10286.29,0
14011060,16:08:16,16:08:16,1715,40,,,,10507.27,0
14011060,16:08:33,16:08:33,1716,41,,,,10643.39,0
14011060,16:09:06,16:09:06,1717,42,,,,10912.2,0
14011060,16:10:31,16:10:31,1718,43,,,,11505.83,0
14011060,16:11:24,16:11:24,404,44,,,,11883.12,0
14011060,16:12:08,16:12:08,405,45,,,,12116.91,0
14011060,16:12:27,16:12:27,406,46,,,,12218.57,0
14011060,16:13:22,16:13:22,407,47,,,,12576.34,0
14011060,16:14:07,16:14:07,408,48,,,,12866.14,0
14011060,16:14:45,16:14:45,409,49,,,,13105.95,0
14011060,16:15:22,16:15:22,410,50,,,,13328.94,0
14011060,16:16:00,16:16:00,9477,51,,1,,13580.44,
14213020,21:06:00,21:06:00,10021,1,,,1,0,
14213020,21:06:27,21:06:27,10510,2,,,,322.73,0
14213020,21:06:52,21:06:52,1764,3,,,,528.04,0
14213020,21:07:23,21:07:23,1765,4,,,,805.99,0
14213020,21:07:44,21:07:44,3863,5,,,,1003.85,0
14213020,21:08:01,21:08:01,1766,6,,,,1161.78,0
14213020,21:08:16,21:08:16,1767,7,,,,1349.66,0
14213020,21:08:45,21:08:45,1686,8,,,,1717.08,0
14213020,21:09:01,21:09:01,1687,9,,,,1963.04,0
14213020,21:09:28,21:09:28,1688,10,,,,2304.41,0
14213020,21:10:08,21:10:08,1689,11,,,,2770.1,0
14213020,21:10:38,21:10:38,7776,12,,,,3021.46,0
14213020,21:11:07,21:11:07,1691,13,,,,3259.65,0
14213020,21:11:37,21:11:37,1692,14,,,,3590.92,0
14213020,21:12:10,21:12:10,1693,15,,,,3895.64,0
14213020,21:12:24,21:12:24,1694,16,,,,4027.5,0
14213020,21:12:52,21:12:52,1695,17,,,,4245.67,0
14213020,21:13:11,21:13:11,1696,18,,,,4436.63,0
14213020,21:13:28,21:13:28,1697,19,,,,4596.64,0
14213020,21:13:45,21:13:45,1698,20,,,,4775.96,0
14213020,21:14:00,21:14:00,1699,21,,,,4914.12,
14213020,21:14:15,21:14:15,1700,22,,,,5058.5,0
14213020,21:14:51,21:14:51,1701,23,,,,5395.36,0
14213020,21:15:28,21:15:28,1702,24,,,,5691.48,0
14213020,21:15:57,21:15:57,1703,25,,,,5950.31,0
14213020,21:16:50,21:16:50,1704,26,,,,6366.98,0
14213020,21:17:24,21:17:24,1705,27,,,,6628.92,0
14213020,21:18:12,21:18:12,1706,28,,,,6991.45,0
14213020,21:19:00,21:19:00,1707,29,,,,7353.07,
14213020,21:20:30,21:20:30,1708,30,,,,7912.99,0
14213020,21:21:06,21:21:06,1709,31,,,,8143.11,0
14213020,21:22:00,21:22:00,1710,32,,,,8391.01,0
14213020,21:23:07,21:23:07,1711,33,,,,8778.41,0
14213020,21:23:38,21:23:38,1597,34,,,,8935.76,0
14213020,21:25:00,21:25:00,1599,35,,,,9505.25,
14213020,21:25:18,21:25:18,1600,36,,,,9696.84,0
14213020,21:25:37,21:25:37,1712,37,,,,9883.87,0
14213020,21:25:47,21:25:47,1713,38,,,,9984.99,0
14213020,21:26:14,21:26:14,1714,39,,,,10286.29,0
14213020,21:26:35,21:26:35,1715,40,,,,10507.27,0
14213020,21:26:47,21:26:47,1716,41,,,,10643.39,0
14213020,21:27:10,21:27:10,1717,42,,,,10912.2,0
14213020,21:28:10,21:28:10,1718,43,,,,11505.83,0
14213020,21:28:47,21:28:47,404,44,,,,11883.12,0
14213020,21:29:17,21:29:17,405,45,,,,12116.91,0
14213020,21:29:31,21:29:31,406,46,,,,12218.57,0
14213020,21:30:09,21:30:09,407,47,,,,12576.34,0
14213020,21:30:41,21:30:41,408,48,,,,12866.14,0
14213020,21:31:08,21:31:08,409,49,,,,13105.95,0
14213020,21:31:33,21:31:33,410,50,,,,13328.94,0
14213020,21:32:00,21:32:00,9477,51,,1,,13580.44,
14213030,21:06:00,21:06:00,10021,1,,,1,0,
14213030,21:06:27,21:06:27,10510,2,,,,322.73,0
14213030,21:06:52,21:06:52,1764,3,,,,528.04,0
14213030,21:07:23,21:07:23,1765,4,,,,805.99,0
14213030,21:07:44,21:07:44,3863,5,,,,1003.85,0
14213030,21:08:01,21:08:01,1766,6,,,,1161.78,0
14213030,21:08:16,21:08:16,1767,7,,,,1349.66,0
14213030,21:08:45,21:08:45,1686,8,,,,1717.08,0
14213030,21:09:01,21:09:01,1687,9,,,,1963.04,0
14213030,21:09:28,21:09:28,1688,10,,,,2304.41,0
14213030,21:10:08,21:10:08,1689,11,,,,2770.1,0
14213030,21:10:38,21:10:38,7776,12,,,,3021.46,0
14213030,21:11:07,21:11:07,1691,13,,,,3259.65,0
14213030,21:11:37,21:11:37,1692,14,,,,3590.92,0
14213030,21:12:10,21:12:10,1693,15,,,,3895.64,0
14213030,21:12:24,21:12:24,1694,16,,,,4027.5,0
14213030,21:12:52,21:12:52,1695,17,,,,4245.67,0
14213030,21:13:11,21:13:11,1696,18,,,,4436.63,0
14213030,21:13:28,21:13:28,1697,19,,,,4596.64,0
14213030,21:13:45,21:13:45,1698,20,,,,4775.96,0
14213030,21:14:00,21:14:00,1699,21,,,,4914.12,
14213030,21:14:15,21:14:15,1700,22,,,,5058.5,0
14213030,21:14:51,21:14:51,1701,23,,,,5395.36,0
14213030,21:15:28,21:15:28,1702,24,,,,5691.48,0
14213030,21:15:57,21:15:57,1703,25,,,,5950.31,0
14213030,21:16:50,21:16:50,1704,26,,,,6366.98,0
14213030,21:17:24,21:17:24,1705,27,,,,6628.92,0
14213030,21:18:12,21:18:12,1706,28,,,,6991.45,0
14213030,21:19:00,21:19:00,1707,29,,,,7353.07,
14213030,21:20:30,21:20:30,1708,30,,,,7912.99,0
14213030,21:21:06,21:21:06,1709,31,,,,8143.11,0
14213030,21:22:00,21:22:00,1710,32,,,,8391.01,0
14213030,21:23:07,21:23:07,1711,33,,,,8778.41,0
14213030,21:23:38,21:23:38,1597,34,,,,8935.76,0
14213030,21:25:00,21:25:00,1599,35,,,,9505.25,
14213030,21:25:18,21:25:18,1600,36,,,,9696.84,0
14213030,21:25:37,21:25:37,1712,37,,,,9883.87,0
14213030,21:25:47,21:25:47,1713,38,,,,9984.99,0
14213030,21:26:14,21:26:14,1714,39,,,,10286.29,0
14213030,21:26:35,21:26:35,1715,40,,,,10507.27,0
14213030,21:26:47,21:26:47,1716,41,,,,10643.39,0
14213030,21:27:10,21:27:10,1717,42,,,,10912.2,0
14213030,21:28:10,21:28:10,1718,43,,,,11505.83,0
14213030,21:28:47,21:28:47,404,44,,,,11883.12,0
14213030,21:29:17,21:29:17,405,45,,,,12116.91,0
14213030,21:29:31,21:29:31,406,46,,,,12218.57,0
14213030,21:30:09,21:30:09,407,47,,,,12576.34,0
14213030,21:30:41,21:30:41,408,48,,,,12866.14,0
14213030,21:31:08,21:31:08,409,49,,,,13105.95,0
14213030,21:31:33,21:31:33,410,50,,,,13328.94,0
14213030,21:32:00,21:32:00,9477,51,,1,,13580.44,
14213040,21:06:00,21:06:00,10021,1,,,1,0,
14213040,21:06:27,21:06:27,10510,2,,,,322.73,0
14213040,21:06:52,21:06:52,1764,3,,,,528.04,0
14213040,21:07:23,21:07:23,1765,4,,,,805.99,0
14213040,21:07:44,21:07:44,3863,5,,,,1003.85,0
14213040,21:08:01,21:08:01,1766,6,,,,1161.78,0
14213040,21:08:16,21:08:16,1767,7,,,,1349.66,0
14213040,21:08:45,21:08:45,1686,8,,,,1717.08,0
14213040,21:09:01,21:09:01,1687,9,,,,1963.04,0
14213040,21:09:28,21:09:28,1688,10,,,,2304.41,0
14213040,21:10:08,21:10:08,1689,11,,,,2770.1,0
14213040,21:10:38,21:10:38,7776,12,,,,3021.46,0
14213040,21:11:07,21:11:07,1691,13,,,,3259.65,0
14213040,21:11:37,21:11:37,1692,14,,,,3590.92,0
14213040,21:12:10,21:12:10,1693,15,,,,3895.64,0
14213040,21:12:24,21:12:24,1694,16,,,,4027.5,0
14213040,21:12:52,21:12:52,1695,17,,,,4245.67,0
14213040,21:13:11,21:13:11,1696,18,,,,4436.63,0
14213040,21:13:28,21:13:28,1697,19,,,,4596.64,0
14213040,21:13:45,21:13:45,1698,20,,,,4775.96,0
14213040,21:14:00,21:14:00,1699,21,,,,4914.12,
14213040,21:14:15,21:14:15,1700,22,,,,5058.5,0
14213040,21:14:51,21:14:51,1701,23,,,,5395.36,0
14213040,21:15:28,21:15:28,1702,24,,,,5691.48,0
14213040,21:15:57,21:15:57,1703,25,,,,5950.31,0
14213040,21:16:50,21:16:50,1704,26,,,,6366.98,0
14213040,21:17:24,21:17:24,1705,27,,,,6628.92,0
14213040,21:18:12,21:18:12,1706,28,,,,6991.45,0
14213040,21:19:00,21:19:00,1707,29,,,,7353.07,
14213040,21:20:30,21:20:30,1708,30,,,,7912.99,0
14213040,21:21:06,21:21:06,1709,31,,,,8143.11,0
14213040,21:22:00,21:22:00,1710,32,,,,8391.01,0
14213040,21:23:07,21:23:07,1711,33,,,,8778.41,0
14213040,21:23:38,21:23:38,1597,34,,,,8935.76,0
14213040,21:25:00,21:25:00,1599,35,,,,9505.25,
14213040,21:25:18,21:25:18,1600,36,,,,9696.84,0
14213040,21:25:37,21:25:37,1712,37,,,,9883.87,0
14213040,21:25:47,21:25:47,1713,38,,,,9984.99,0
14213040,21:26:14,21:26:14,1714,39,,,,10286.29,0
14213040,21:26:35,21:26:35,1715,40,,,,10507.27,0
14213040,21:26:47,21:26:47,1716,41,,,,10643.39,0
14213040,21:27:10,21:27:10,1717,42,,,,10912.2,0
14213040,21:28:10,21:28:10,1718,43,,,,11505.83,0
14213040,21:28:47,21:28:47,404,44,,,,11883.12,0
14213040,21:29:17,21:29:17,405,45,,,,12116.91,0
14213040,21:29:31,21:29:31,406,46,,,,12218.57,0
14213040,21:30:09,21:30:09,407,47,,,,12576.34,0
14213040,21:30:41,21:30:41,408,48,,,,12866.14,0
14213040,21:31:08,21:31:08,409,49,,,,13105.95,0
14213040,21:31:33,21:31:33,410,50,,,,13328.94,0
14213040,21:32:00,21:32:00,9477,51,,1,,13580.44,
14213050,21:06:00,21:06:00,10021,1,,,1,0,
14213050,21:06:27,21:06:27,10510,2,,,,322.73,0
14213050,21:06:52,21:06:52,1764,3,,,,528.04,0
14213050,21:07:23,21:07:23,1765,4,,,,805.99,0
14213050,21:07:44,21:07:44,3863,5,,,,1003.85,0
14213050,21:08:01,21:08:01,1766,6,,,,1161.78,0
14213050,21:08:16,21:08:16,1767,7,,,,1349.66,0
14213050,21:08:45,21:08:45,1686,8,,,,1717.08,0
14213050,21:09:01,21:09:01,1687,9,,,,1963.04,0
14213050,21:09:28,21:09:28,1688,10,,,,2304.41,0
14213050,21:10:08,21:10:08,1689,11,,,,2770.1,0
14213050,21:10:38,21:10:38,7776,12,,,,3021.46,0
14213050,21:11:07,21:11:07,1691,13,,,,3259.65,0
14213050,21:11:37,21:11:37,1692,14,,,,3590.92,0
14213050,21:12:10,21:12:10,1693,15,,,,3895.64,0
14213050,21:12:24,21:12:24,1694,16,,,,4027.5,0
14213050,21:12:52,21:12:52,1695,17,,,,4245.67,0
14213050,21:13:11,21:13:11,1696,18,,,,4436.63,0
14213050,21:13:28,21:13:28,1697,19,,,,4596.64,0
14213050,21:13:45,21:13:45,1698,20,,,,4775.96,0
14213050,21:14:00,21:14:00,1699,21,,,,4914.12,
14213050,21:14:15,21:14:15,1700,22,,,,5058.5,0
14213050,21:14:51,21:14:51,1701,23,,,,5395.36,0
14213050,21:15:28,21:15:28,1702,24,,,,5691.48,0
14213050,21:15:57,21:15:57,1703,25,,,,5950.31,0
14213050,21:16:50,21:16:50,1704,26,,,,6366.98,0
14213050,21:17:24,21:17:24,1705,27,,,,6628.92,0
14213050,21:18:12,21:18:12,1706,28,,,,6991.45,0
14213050,21:19:00,21:19:00,1707,29,,,,7353.07,
14213050,21:20:30,21:20:30,1708,30,,,,7912.99,0
14213050,21:21:06,21:21:06,1709,31,,,,8143.11,0
14213050,21:22:00,21:22:00,1710,32,,,,8391.01,0
14213050,21:23:07,21:23:07,1711,33,,,,8778.41,0
14213050,21:23:38,21:23:38,1597,34,,,,8935.76,0
14213050,21:25:00,21:25:00,1599,35,,,,9505.25,
14213050,21:25:18,21:25:18,1600,36,,,,9696.84,0
14213050,21:25:37,21:25:37,1712,37,,,,9883.87,0
14213050,21:25:47,21:25:47,1713,38,,,,9984.99,0
14213050,21:26:14,21:26:14,1714,39,,,,10286.29,0
14213050,21:26:35,21:26:35,1715,40,,,,10507.27,0
14213050,21:26:47,21:26:47,1716,41,,,,10643.39,0
14213050,21:27:10,21:27:10,1717,42,,,,10912.2,0
14213050,21:28:10,21:28:10,1718,43,,,,11505.83,0
14213050,21:28:47,21:28:47,404,44,,,,11883.12,0
14213050,21:29:17,21:29:17,405,45,,,,12116.91,0
14213050,21:29:31,21:29:31,406,46,,,,12218.57,0
14213050,21:30:09,21:30:09,407,47,,,,12576.34,0
14213050,21:30:41,21:30:41,408,48,,,,12866.14,0
14213050,21:31:08,21:31:08,409,49,,,,13105.95,0
14213050,21:31:33,21:31:33,410,50,,,,13328.94,0
14213050,21:32:00,21:32:00,9477,51,,1,,13580.44,
14213060,21:06:00,21:06:00,10021,1,,,1,0,
14213060,21:06:27,21:06:27,10510,2,,,,322.73,0
14213060,21:06:52,21:06:52,1764,3,,,,528.04,0
14213060,21:07:23,21:07:23,1765,4,,,,805.99,0
14213060,21:07:44,21:07:44,3863,5,,,,1003.85,0
14213060,21:08:01,21:08:01,1766,6,,,,1161.78,0
14213060,21:08:16,21:08:16,1767,7,,,,1349.66,0
14213060,21:08:45,21:08:45,1686,8,,,,1717.08,0
14213060,21:09:01,21:09:01,1687,9,,,,1963.04,0
14213060,21:09:28,21:09:28,1688,10,,,,2304.41,0
14213060,21:10:08,21:10:08,1689,11,,,,2770.1,0
14213060,21:10:38,21:10:38,7776,12,,,,3021.46,0
14213060,21:11:07,21:11:07,1691,13,,,,3259.65,0
14213060,21:11:37,21:11:37,1692,14,,,,3590.92,0
14213060,21:12:10,21:12:10,1693,15,,,,3895.64,0
14213060,21:12:24,21:12:24,1694,16,,,,4027.5,0
14213060,21:12:52,21:12:52,1695,17,,,,4245.67,0
14213060,21:13:11,21:13:11,1696,18,,,,4436.63,0
14213060,21:13:28,21:13:28,1697,19,,,,4596.64,0
14213060,21:13:45,21:13:45,1698,20,,,,4775.96,0
14213060,21:14:00,21:14:00,1699,21,,,,4914.12,
14213060,21:14:15,21:14:15,1700,22,,,,5058.5,0
14213060,21:14:51,21:14:51,1701,23,,,,5395.36,0
14213060,21:15:28,21:15:28,1702,24,,,,5691.48,0
14213060,21:15:57,21:15:57,1703,25,,,,5950.31,0
14213060,21:16:50,21:16:50,1704,26,,,,6366.98,0
14213060,21:17:24,21:17:24,1705,27,,,,6628.92,0
14213060,21:18:12,21:18:12,1706,28,,,,6991.45,0
14213060,21:19:00,21:19:00,1707,29,,,,7353.07,
14213060,21:20:30,21:20:30,1708,30,,,,7912.99,0
14213060,21:21:06,21:21:06,1709,31,,,,8143.11,0
14213060,21:22:00,21:22:00,1710,32,,,,8391.01,0
14213060,21:23:07,21:23:07,1711,33,,,,8778.41,0
14213060,21:23:38,21:23:38,1597,34,,,,8935.76,0
14213060,21:25:00,21:25:00,1599,35,,,,9505.25,
14213060,21:25:18,21:25:18,1600,36,,,,9696.84,0
14213060,21:25:37,21:25:37,1712,37,,,,9883.87,0
14213060,21:25:47,21:25:47,1713,38,,,,9984.99,0
14213060,21:26:14,21:26:14,1714,39,,,,10286.29,0
14213060,21:26:35,21:26:35,1715,40,,,,10507.27,0
14213060,21:26:47,21:26:47,1716,41,,,,10643.39,0
14213060,21:27:10,21:27:10,1717,42,,,,10912.2,0
14213060,21:28:10,21:28:10,1718,43,,,,11505.83,0
14213060,21:28:47,21:28:47,404,44,,,,11883.12,0
14213060,21:29:17,21:29:17,405,45,,,,12116.91,0
14213060,21:29:31,21:29:31,406,46,,,,12218.57,0
14213060,21:30:09,21:30:09,407,47,,,,12576.34,0
14213060,21:30:41,21:30:41,408,48,,,,12866.14,0
14213060,21:31:08,21:31:08,409,49,,,,13105.95,0
14213060,21:31:33,21:31:33,410,50,,,,13328.94,0
14213060,21:32:00,21:32:00,9477,51,,1,,13580.44,
14256090,17:10:00,17:10:00,10021,1,,,1,0,
14256090,17:10:27,17:10:27,10510,2,,,,322.73,0
14256090,17:10:52,17:10:52,1764,3,,,,528.04,0
14256090,17:11:23,17:11:23,1765,4,,,,805.99,0
14256090,17:11:44,17:11:44,3863,5,,,,1003.85,0
14256090,17:12:01,17:12:01,1766,6,,,,1161.78,0
14256090,17:12:16,17:12:16,1767,7,,,,1349.66,0
14256090,17:12:45,17:12:45,1686,8,,,,1717.08,0
14256090,17:13:01,17:13:01,1687,9,,,,1963.04,0
14256090,17:13:28,17:13:28,1688,10,,,,2304.41,0
14256090,17:14:08,17:14:08,1689,11,,,,2770.1,0
14256090,17:14:38,17:14:38,7776,12,,,,3021.46,0
14256090,17:15:07,17:15:07,1691,13,,,,3259.65,0
14256090,17:15:37,17:15:37,1692,14,,,,3590.92,0
14256090,17:16:10,17:16:10,1693,15,,,,3895.64,0
14256090,17:16:24,17:16:24,1694,16,,,,4027.5,0
14256090,17:16:52,17:16:52,1695,17,,,,4245.67,0
14256090,17:17:11,17:17:11,1696,18,,,,4436.63,0
14256090,17:17:28,17:17:28,1697,19,,,,4596.64,0
14256090,17:17:45,17:17:45,1698,20,,,,4775.96,0
14256090,17:18:00,17:18:00,1699,21,,,,4914.12,
14256090,17:18:19,17:18:19,1700,22,,,,5058.5,0
14256090,17:19:01,17:19:01,1701,23,,,,5395.36,0
14256090,17:19:46,17:19:46,1702,24,,,,5691.48,0
14256090,17:20:21,17:20:21,1703,25,,,,5950.31,0
14256090,17:21:24,17:21:24,1704,26,,,,6366.98,0
14256090,17:22:05,17:22:05,1705,27,,,,6628.92,0
14256090,17:23:02,17:23:02,1706,28,,,,6991.45,0
14256090,17:24:00,17:24:00,1707,29,,,,7353.07,
14256090,17:25:30,17:25:30,1708,30,,,,7912.99,0
14256090,17:26:06,17:26:06,1709,31,,,,8143.11,0
14256090,17:27:00,17:27:00,1710,32,,,,8391.01,0
14256090,17:28:07,17:28:07,1711,33,,,,8778.41,0
14256090,17:28:38,17:28:38,1597,34,,,,8935.76,0
14256090,17:30:00,17:30:00,1599,35,,,,9505.25,
14256090,17:30:34,17:30:34,1600,36,,,,9696.84,0
14256090,17:31:09,17:31:09,1712,37,,,,9883.87,0
14256090,17:31:28,17:31:28,1713,38,,,,9984.99,0
14256090,17:32:18,17:32:18,1714,39,,,,10286.29,0
14256090,17:32:57,17:32:57,1715,40,,,,10507.27,0
14256090,17:33:19,17:33:19,1716,41,,,,10643.39,0
14256090,17:34:01,17:34:01,1717,42,,,,10912.2,0
14256090,17:35:52,17:35:52,1718,43,,,,11505.83,0
14256090,17:37:02,17:37:02,404,44,,,,11883.12,0
14256090,17:37:58,17:37:58,405,45,,,,12116.91,0
14256090,17:38:23,17:38:23,406,46,,,,12218.57,0
14256090,17:39:35,17:39:35,407,47,,,,12576.34,0
14256090,17:40:34,17:40:34,408,48,,,,12866.14,0
14256090,17:41:23,17:41:23,409,49,,,,13105.95,0
14256090,17:42:10,17:42:10,410,50,,,,13328.94,0
14256090,17:43:00,17:43:00,9477,51,,1,,13580.44,
1450020,06:41:00,06:41:00,10021,1,,,1,0,
1450020,06:41:34,06:41:34,10510,2,,,,322.73,0
1450020,06:42:05,06:42:05,1764,3,,,,528.04,0
1450020,06:42:44,06:42:44,1765,4,,,,805.99,0
1450020,06:43:10,06:43:10,3863,5,,,,1003.85,0
1450020,06:43:31,06:43:31,1766,6,,,,1161.78,0
1450020,06:43:50,06:43:50,1767,7,,,,1349.66,0
1450020,06:44:26,06:44:26,1686,8,,,,1717.08,0
1450020,06:44:46,06:44:46,1687,9,,,,1963.04,0
1450020,06:45:21,06:45:21,1688,10,,,,2304.41,0
1450020,06:46:11,06:46:11,1689,11,,,,2770.1,0
1450020,06:46:48,06:46:48,7776,12,,,,3021.46,0
1450020,06:47:24,06:47:24,1691,13,,,,3259.65,0
1450020,06:48:02,06:48:02,1692,14,,,,3590.92,0
1450020,06:48:42,06:48:42,1693,15,,,,3895.64,0
1450020,06:49:00,06:49:00,1694,16,,,,4027.5,0
1450020,06:49:35,06:49:35,1695,17,,,,4245.67,0
1450020,06:49:58,06:49:58,1696,18,,,,4436.63,0
1450020,06:50:21,06:50:21,1697,19,,,,4596.64,0
1450020,06:50:41,06:50:41,1698,20,,,,4775.96,0
1450020,06:51:00,06:51:00,1699,21,,,,4914.12,
1450020,06:51:19,06:51:19,1700,22,,,,5058.5,0
1450020,06:52:01,06:52:01,1701,23,,,,5395.36,0
1450020,06:52:46,06:52:46,1702,24,,,,5691.48,0
1450020,06:53:21,06:53:21,1703,25,,,,5950.31,0
1450020,06:54:24,06:54:24,1704,26,,,,6366.98,0
1450020,06:55:05,06:55:05,1705,27,,,,6628.92,0
1450020,06:56:02,06:56:02,1706,28,,,,6991.45,0
1450020,06:57:00,06:57:00,1707,29,,,,7353.07,
1450020,06:58:45,06:58:45,1708,30,,,,7912.99,0
1450020,06:59:27,06:59:27,1709,31,,,,8143.11,0
1450020,07:00:31,07:00:31,1710,32,,,,8391.01,0
1450020,07:01:49,07:01:49,1711,33,,,,8778.41,0
1450020,07:02:25,07:02:25,1597,34,,,,8935.76,0
1450020,07:04:00,07:04:00,1599,35,,,,9505.25,
1450020,07:04:23,07:04:23,1600,36,,,,9696.84,0
1450020,07:04:47,07:04:47,1712,37,,,,9883.87,0
1450020,07:05:01,07:05:01,1713,38,,,,9984.99,0
1450020,07:05:35,07:05:35,1714,39,,,,10286.29,0
1450020,07:06:03,07:06:03,1715,40,,,,10507.27,0
1450020,07:06:18,07:06:18,1716,41,,,,10643.39,0
1450020,07:06:47,07:06:47,1717,42,,,,10912.2,0
1450020,07:08:04,07:08:04,1718,43,,,,11505.83,0
1450020,07:08:52,07:08:52,404,44,,,,11883.12,0
1450020,07:09:31,07:09:31,405,45,,,,12116.91,0
1450020,07:09:48,07:09:48,406,46,,,,12218.57,0
1450020,07:10:38,07:10:38,407,47,,,,12576.34,0
1450020,07:11:19,07:11:19,408,48,,,,12866.14,0
1450020,07:11:53,07:11:53,409,49,,,,13105.95,0
1450020,07:12:25,07:12:25,410,50,,,,13328.94,0
1450020,07:13:00,07:13:00,9477,51,,1,,13580.44,
1450030,06:41:00,06:41:00,10021,1,,,1,0,
1450030,06:41:34,06:41:34,10510,2,,,,322.73,0
1450030,06:42:05,06:42:05,1764,3,,,,528.04,0
1450030,06:42:44,06:42:44,1765,4,,,,805.99,0
1450030,06:43:10,06:43:10,3863,5,,,,1003.85,0
1450030,06:43:31,06:43:31,1766,6,,,,1161.78,0
1450030,06:43:50,06:43:50,1767,7,,,,1349.66,0
1450030,06:44:26,06:44:26,1686,8,,,,1717.08,0
1450030,06:44:46,06:44:46,1687,9,,,,1963.04,0
1450030,06:45:21,06:45:21,1688,10,,,,2304.41,0
1450030,06:46:11,06:46:11,1689,11,,,,2770.1,0
1450030,06:46:48,06:46:48,7776,12,,,,3021.46,0
1450030,06:47:24,06:47:24,1691,13,,,,3259.65,0
1450030,06:48:02,06:48:02,1692,14,,,,3590.92,0
1450030,06:48:42,06:48:42,1693,15,,,,3895.64,0
1450030,06:49:00,06:49:00,1694,16,,,,4027.5,0
1450030,06:49:35,06:49:35,1695,17,,,,4245.67,0
1450030,06:49:58,06:49:58,1696,18,,,,4436.63,0
1450030,06:50:21,06:50:21,1697,19,,,,4596.64,0
1450030,06:50:41,06:50:41,1698,20,,,,4775.96,0
1450030,06:51:00,06:51:00,1699,21,,,,4914.12,
1450030,06:51:19,06:51:19,1700,22,,,,5058.5,0
1450030,06:52:01,06:52:01,1701,23,,,,5395.36,0
1450030,06:52:46,06:52:46,1702,24,,,,5691.48,0
1450030,06:53:21,06:53:21,1703,25,,,,5950.31,0
1450030,06:54:24,06:54:24,1704,26,,,,6366.98,0
1450030,06:55:05,06:55:05,1705,27,,,,6628.92,0
1450030,06:56:02,06:56:02,1706,28,,,,6991.45,0
1450030,06:57:00,06:57:00,1707,29,,,,7353.07,
1450030,06:58:45,06:58:45,1708,30,,,,7912.99,0
1450030,06:59:27,06:59:27,1709,31,,,,8143.11,0
1450030,07:00:31,07:00:31,1710,32,,,,8391.01,0
1450030,07:01:49,07:01:49,1711,33,,,,8778.41,0
1450030,07:02:25,07:02:25,1597,34,,,,8935.76,0
1450030,07:04:00,07:04:00,1599,35,,,,9505.25,
1450030,07:04:23,07:04:23,1600,36,,,,9696.84,0
1450030,07:04:47,07:04:47,1712,37,,,,9883.87,0
1450030,07:05:01,07:05:01,1713,38,,,,9984.99,0
1450030,07:05:35,07:05:35,1714,39,,,,10286.29,0
1450030,07:06:03,07:06:03,1715,40,,,,10507.27,0
1450030,07:06:18,07:06:18,1716,41,,,,10643.39,0
1450030,07:06:47,07:06:47,1717,42,,,,10912.2,0
1450030,07:08:04,07:08:04,1718,43,,,,11505.83,0
1450030,07:08:52,07:08:52,404,44,,,,11883.12,0
1450030,07:09:31,07:09:31,405,45,,,,12116.91,0
1450030,07:09:48,07:09:48,406,46,,,,12218.57,0
1450030,07:10:38,07:10:38,407,47,,,,12576.34,0
1450030,07:11:19,07:11:19,408,48,,,,12866.14,0
1450030,07:11:53,07:11:53,409,49,,,,13105.95,0
1450030,07:12:25,07:12:25,410,50,,,,13328.94,0
1450030,07:13:00,07:13:00,9477,51,,1,,13580.44,
1450040,06:41:00,06:41:00,10021,1,,,1,0,
1450040,06:41:34,06:41:34,10510,2,,,,322.73,0
1450040,06:42:05,06:42:05,1764,3,,,,528.04,0
1450040,06:42:44,06:42:44,1765,4,,,,805.99,0
1450040,06:43:10,06:43:10,3863,5,,,,1003.85,0
1450040,06:43:31,06:43:31,1766,6,,,,1161.78,0
1450040,06:43:50,06:43:50,1767,7,,,,1349.66,0
1450040,06:44:26,06:44:26,1686,8,,,,1717.08,0
1450040,06:44:46,06:44:46,1687,9,,,,1963.04,0
1450040,06:45:21,06:45:21,1688,10,,,,2304.41,0
1450040,06:46:11,06:46:11,1689,11,,,,2770.1,0
1450040,06:46:48,06:46:48,7776,12,,,,3021.46,0
1450040,06:47:24,06:47:24,1691,13,,,,3259.65,0
1450040,06:48:02,06:48:02,1692,14,,,,3590.92,0
1450040,06:48:42,06:48:42,1693,15,,,,3895.64,0
1450040,06:49:00,06:49:00,1694,16,,,,4027.5,0
1450040,06:49:35,06:49:35,1695,17,,,,4245.67,0
1450040,06:49:58,06:49:58,1696,18,,,,4436.63,0
1450040,06:50:21,06:50:21,1697,19,,,,4596.64,0
1450040,06:50:41,06:50:41,1698,20,,,,4775.96,0
1450040,06:51:00,06:51:00,1699,21,,,,4914.12,
1450040,06:51:19,06:51:19,1700,22,,,,5058.5,0
1450040,06:52:01,06:52:01,1701,23,,,,5395.36,0
1450040,06:52:46,06:52:46,1702,24,,,,5691.48,0
1450040,06:53:21,06:53:21,1703,25,,,,5950.31,0
1450040,06:54:24,06:54:24,1704,26,,,,6366.98,0
1450040,06:55:05,06:55:05,1705,27,,,,6628.92,0
1450040,06:56:02,06:56:02,1706,28,,,,6991.45,0
1450040,06:57:00,06:57:00,1707,29,,,,7353.07,
1450040,06:58:45,06:58:45,1708,30,,,,7912.99,0
1450040,06:59:27,06:59:27,1709,31,,,,8143.11,0
1450040,07:00:31,07:00:31,1710,32,,,,8391.01,0
1450040,07:01:49,07:01:49,1711,33,,,,8778.41,0
1450040,07:02:25,07:02:25,1597,34,,,,8935.76,0
1450040,07:04:00,07:04:00,1599,35,,,,9505.25,
1450040,07:04:23,07:04:23,1600,36,,,,9696.84,0
1450040,07:04:47,07:04:47,1712,37,,,,9883.87,0
1450040,07:05:01,07:05:01,1713,38,,,,9984.99,0
1450040,07:05:35,07:05:35,1714,39,,,,10286.29,0
1450040,07:06:03,07:06:03,1715,40,,,,10507.27,0
1450040,07:06:18,07:06:18,1716,41,,,,10643.39,0
1450040,07:06:47,07:06:47,1717,42,,,,10912.2,0
1450040,07:08:04,07:08:04,1718,43,,,,11505.83,0
1450040,07:08:52,07:08:52,404,44,,,,11883.12,0
1450040,07:09:31,07:09:31,405,45,,,,12116.91,0
1450040,07:09:48,07:09:48,406,46,,,,12218.57,0
1450040,07:10:38,07:10:38,407,47,,,,12576.34,0
1450040,07:11:19,07:11:19,408,48,,,,12866.14,0
1450040,07:11:53,07:11:53,409,49,,,,13105.95,0
1450040,07:12:25,07:12:25,410,50,,,,13328.94,0
1450040,07:13:00,07:13:00,9477,51,,1,,13580.44,
1450050,06:41:00,06:41:00,10021,1,,,1,0,
1450050,06:41:34,06:41:34,10510,2,,,,322.73,0
1450050,06:42:05,06:42:05,1764,3,,,,528.04,0
1450050,06:42:44,06:42:44,1765,4,,,,805.99,0
1450050,06:43:10,06:43:10,3863,5,,,,1003.85,0
1450050,06:43:31,06:43:31,1766,6,,,,1161.78,0
1450050,06:43:50,06:43:50,1767,7,,,,1349.66,0
1450050,06:44:26,06:44:26,1686,8,,,,1717.08,0
1450050,06:44:46,06:44:46,1687,9,,,,1963.04,0
1450050,06:45:21,06:45:21,1688,10,,,,2304.41,0
1450050,06:46:11,06:46:11,1689,11,,,,2770.1,0
1450050,06:46:48,06:46:48,7776,12,,,,3021.46,0
1450050,06:47:24,06:47:24,1691,13,,,,3259.65,0
1450050,06:48:02,06:48:02,1692,14,,,,3590.92,0
1450050,06:48:42,06:48:42,1693,15,,,,3895.64,0
1450050,06:49:00,06:49:00,1694,16,,,,4027.5,0
1450050,06:49:35,06:49:35,1695,17,,,,4245.67,0
1450050,06:49:58,06:49:58,1696,18,,,,4436.63,0
1450050,06:50:21,06:50:21,1697,19,,,,4596.64,0
1450050,06:50:41,06:50:41,1698,20,,,,4775.96,0
1450050,06:51:00,06:51:00,1699,21,,,,4914.12,
1450050,06:51:19,06:51:19,1700,22,,,,5058.5,0
1450050,06:52:01,06:52:01,1701,23,,,,5395.36,0
1450050,06:52:46,06:52:46,1702,24,,,,5691.48,0
1450050,06:53:21,06:53:21,1703,25,,,,5950.31,0
1450050,06:54:24,06:54:24,1704,26,,,,6366.98,0
1450050,06:55:05,06:55:05,1705,27,,,,6628.92,0
1450050,06:56:02,06:56:02,1706,28,,,,6991.45,0
1450050,06:57:00,06:57:00,1707,29,,,,7353.07,
1450050,06:58:45,06:58:45,1708,30,,,,7912.99,0
1450050,06:59:27,06:59:27,1709,31,,,,8143.11,0
1450050,07:00:31,07:00:31,1710,32,,,,8391.01,0
1450050,07:01:49,07:01:49,1711,33,,,,8778.41,0
1450050,07:02:25,07:02:25,1597,34,,,,8935.76,0
1450050,07:04:00,07:04:00,1599,35,,,,9505.25,
1450050,07:04:23,07:04:23,1600,36,,,,9696.84,0
1450050,07:04:47,07:04:47,1712,37,,,,9883.87,0
1450050,07:05:01,07:05:01,1713,38,,,,9984.99,0
1450050,07:05:35,07:05:35,1714,39,,,,10286.29,0
1450050,07:06:03,07:06:03,1715,40,,,,10507.27,0
1450050,07:06:18,07:06:18,1716,41,,,,10643.39,0
1450050,07:06:47,07:06:47,1717,42,,,,10912.2,0
1450050,07:08:04,07:08:04,1718,43,,,,11505.83,0
1450050,07:08:52,07:08:52,404,44,,,,11883.12,0
1450050,07:09:31,07:09:31,405,45,,,,12116.91,0
1450050,07:09:48,07:09:48,406,46,,,,12218.57,0
1450050,07:10:38,07:10:38,407,47,,,,12576.34,0
1450050,07:11:19,07:11:19,408,48,,,,12866.14,0
1450050,07:11:53,07:11:53,409,49,,,,13105.95,0
1450050,07:12:25,07:12:25,410,50,,,,13328.94,0
1450050,07:13:00,07:13:00,9477,51,,1,,13580.44,
1450060,06:41:00,06:41:00,10021,1,,,1,0,
1450060,06:41:34,06:41:34,10510,2,,,,322.73,0
1450060,06:42:05,06:42:05,1764,3,,,,528.04,0
1450060,06:42:44,06:42:44,1765,4,,,,805.99,0
1450060,06:43:10,06:43:10,3863,5,,,,1003.85,0
1450060,06:43:31,06:43:31,1766,6,,,,1161.78,0
1450060,06:43:50,06:43:50,1767,7,,,,1349.66,0
1450060,06:44:26,06:44:26,1686,8,,,,1717.08,0
1450060,06:44:46,06:44:46,1687,9,,,,1963.04,0
1450060,06:45:21,06:45:21,1688,10,,,,2304.41,0
1450060,06:46:11,06:46:11,1689,11,,,,2770.1,0
1450060,06:46:48,06:46:48,7776,12,,,,3021.46,0
1450060,06:47:24,06:47:24,1691,13,,,,3259.65,0
1450060,06:48:02,06:48:02,1692,14,,,,3590.92,0
1450060,06:48:42,06:48:42,1693,15,,,,3895.64,0
1450060,06:49:00,06:49:00,1694,16,,,,4027.5,0
1450060,06:49:35,06:49:35,1695,17,,,,4245.67,0
1450060,06:49:58,06:49:58,1696,18,,,,4436.63,0
1450060,06:50:21,06:50:21,1697,19,,,,4596.64,0
1450060,06:50:41,06:50:41,1698,20,,,,4775.96,0
1450060,06:51:00,06:51:00,1699,21,,,,4914.12,
1450060,06:51:19,06:51:19,1700,22,,,,5058.5,0
1450060,06:52:01,06:52:01,1701,23,,,,5395.36,0
1450060,06:52:46,06:52:46,1702,24,,,,5691.48,0
1450060,06:53:21,06:53:21,1703,25,,,,5950.31,0
1450060,06:54:24,06:54:24,1704,26,,,,6366.98,0
1450060,06:55:05,06:55:05,1705,27,,,,6628.92,0
1450060,06:56:02,06:56:02,1706,28,,,,6991.45,0
1450060,06:57:00,06:57:00,1707,29,,,,7353.07,
1450060,06:58:45,06:58:45,1708,30,,,,7912.99,0
1450060,06:59:27,06:59:27,1709,31,,,,8143.11,0
1450060,07:00:31,07:00:31,1710,32,,,,8391.01,0
1450060,07:01:49,07:01:49,1711,33,,,,8778.41,0
1450060,07:02:25,07:02:25,1597,34,,,,8935.76,0
1450060,07:04:00,07:04:00,1599,35,,,,9505.25,
1450060,07:04:23,07:04:23,1600,36,,,,9696.84,0
1450060,07:04:47,07:04:47,1712,37,,,,9883.87,0
1450060,07:05:01,07:05:01,1713,38,,,,9984.99,0
1450060,07:05:35,07:05:35,1714,39,,,,10286.29,0
1450060,07:06:03,07:06:03,1715,40,,,,10507.27,0
1450060,07:06:18,07:06:18,1716,41,,,,10643.39,0
1450060,07:06:47,07:06:47,1717,42,,,,10912.2,0
1450060,07:08:04,07:08:04,1718,43,,,,11505.83,0
1450060,07:08:52,07:08:52,404,44,,,,11883.12,0
1450060,07:09:31,07:09:31,405,45,,,,12116.91,0
1450060,07:09:48,07:09:48,406,46,,,,12218.57,0
1450060,07:10:38,07:10:38,407,47,,,,12576.34,0
1450060,07:11:19,07:11:19,408,48,,,,12866.14,0
1450060,07:11:53,07:11:53,409,49,,,,13105.95,0
1450060,07:12:25,07:12:25,410,50,,,,13328.94,0
1450060,07:13:00,07:13:00,9477,51,,1,,13580.44,
14840010,23:15:00,23:15:00,10021,1,,,1,0,
14840010,23:15:24,23:15:24,10510,2,,,,322.73,0
14840010,23:15:45,23:15:45,1764,3,,,,528.04,0
14840010,23:16:12,23:16:12,1765,4,,,,805.99,0
14840010,23:16:31,23:16:31,3863,5,,,,1003.85,0
14840010,23:16:45,23:16:45,1766,6,,,,1161.78,0
14840010,23:16:59,23:16:59,1767,7,,,,1349.66,0
14840010,23:17:24,23:17:24,1686,8,,,,1717.08,0
14840010,23:17:38,23:17:38,1687,9,,,,1963.04,0
14840010,23:18:02,23:18:02,1688,10,,,,2304.41,0
14840010,23:18:37,23:18:37,1689,11,,,,2770.1,0
14840010,23:19:04,23:19:04,7776,12,,,,3021.46,0
14840010,23:19:29,23:19:29,1691,13,,,,3259.65,0
14840010,23:19:55,23:19:55,1692,14,,,,3590.92,0
14840010,23:20:23,23:20:23,1693,15,,,,3895.64,0
14840010,23:20:36,23:20:36,1694,16,,,,4027.5,0
14840010,23:21:00,23:21:00,1695,17,,,,4245.67,0
14840010,23:21:17,23:21:17,1696,18,,,,4436.63,0
14840010,23:21:32,23:21:32,1697,19,,,,4596.64,0
14840010,23:21:47,23:21:47,1698,20,,,,4775.96,0
14840010,23:22:00,23:22:00,1699,21,,,,4914.12,
14840010,23:22:15,23:22:15,1700,22,,,,5058.5,0
14840010,23:22:51,23:22:51,1701,23,,,,5395.36,0
14840010,23:23:28,23:23:28,1702,24,,,,5691.48,0
14840010,23:23:57,23:23:57,1703,25,,,,5950.31,0
14840010,23:24:50,23:24:50,1704,26,,,,6366.98,0
14840010,23:25:24,23:25:24,1705,27,,,,6628.92,0
14840010,23:26:12,23:26:12,1706,28,,,,6991.45,0
14840010,23:27:00,23:27:00,1707,29,,,,7353.07,
14840010,23:28:15,23:28:15,1708,30,,,,7912.99,0
14840010,23:28:45,23:28:45,1709,31,,,,8143.11,0
14840010,23:29:30,23:29:30,1710,32,,,,8391.01,0
14840010,23:30:26,23:30:26,1711,33,,,,8778.41,0
14840010,23:30:52,23:30:52,1597,34,,,,8935.76,0
14840010,23:32:00,23:32:00,1599,35,,,,9505.25,
14840010,23:32:29,23:32:29,1600,36,,,,9696.84,0
14840010,23:32:58,23:32:58,1712,37,,,,9883.87,0
14840010,23:33:15,23:33:15,1713,38,,,,9984.99,0
14840010,23:33:56,23:33:56,1714,39,,,,10286.29,0
14840010,23:34:30,23:34:30,1715,40,,,,10507.27,0
14840010,23:34:49,23:34:49,1716,41,,,,10643.39,0
14840010,23:35:24,23:35:24,1717,42,,,,10912.2,0
14840010,23:36:58,23:36:58,1718,43,,,,11505.83,0
14840010,23:37:57,23:37:57,404,44,,,,11883.12,0
14840010,23:38:45,23:38:45,405,45,,,,12116.91,0
14840010,23:39:06,23:39:06,406,46,,,,12218.57,0
14840010,23:40:06,23:40:06,407,47,,,,12576.34,0
14840010,23:40:56,23:40:56,408,48,,,,12866.14,0
14840010,23:41:38,23:41:38,409,49,,,,13105.95,0
14840010,23:42:18,23:42:18,410,50,,,,13328.94,0
14840010,23:43:00,23:43:00,9477,51,,1,,13580.44,
14840120,23:15:00,23:15:00,10021,1,,,1,0,
14840120,23:15:24,23:15:24,10510,2,,,,322.73,0
14840120,23:15:45,23:15:45,1764,3,,,,528.04,0
14840120,23:16:12,23:16:12,1765,4,,,,805.99,0
14840120,23:16:31,23:16:31,3863,5,,,,1003.85,0
14840120,23:16:45,23:16:45,1766,6,,,,1161.78,0
14840120,23:16:59,23:16:59,1767,7,,,,1349.66,0
14840120,23:17:24,23:17:24,1686,8,,,,1717.08,0
14840120,23:17:38,23:17:38,1687,9,,,,1963.04,0
14840120,23:18:02,23:18:02,1688,10,,,,2304.41,0
14840120,23:18:37,23:18:37,1689,11,,,,2770.1,0
14840120,23:19:04,23:19:04,7776,12,,,,3021.46,0
14840120,23:19:29,23:19:29,1691,13,,,,3259.65,0
14840120,23:19:55,23:19:55,1692,14,,,,3590.92,0
14840120,23:20:23,23:20:23,1693,15,,,,3895.64,0
14840120,23:20:36,23:20:36,1694,16,,,,4027.5,0
14840120,23:21:00,23:21:00,1695,17,,,,4245.67,0
14840120,23:21:17,23:21:17,1696,18,,,,4436.63,0
14840120,23:21:32,23:21:32,1697,19,,,,4596.64,0
14840120,23:21:47,23:21:47,1698,20,,,,4775.96,0
14840120,23:22:00,23:22:00,1699,21,,,,4914.12,
14840120,23:22:15,23:22:15,1700,22,,,,5058.5,0
14840120,23:22:51,23:22:51,1701,23,,,,5395.36,0
14840120,23:23:28,23:23:28,1702,24,,,,5691.48,0
14840120,23:23:57,23:23:57,1703,25,,,,5950.31,0
14840120,23:24:50,23:24:50,1704,26,,,,6366.98,0
14840120,23:25:24,23:25:24,1705,27,,,,6628.92,0
14840120,23:26:12,23:26:12,1706,28,,,,6991.45,0
14840120,23:27:00,23:27:00,1707,29,,,,7353.07,
14840120,23:28:15,23:28:15,1708,30,,,,7912.99,0
14840120,23:28:45,23:28:45,1709,31,,,,8143.11,0
14840120,23:29:30,23:29:30,1710,32,,,,8391.01,0
14840120,23:30:26,23:30:26,1711,33,,,,8778.41,0
14840120,23:30:52,23:30:52,1597,34,,,,8935.76,0
14840120,23:32:00,23:32:00,1599,35,,,,9505.25,
14840120,23:32:29,23:32:29,1600,36,,,,9696.84,0
14840120,23:32:58,23:32:58,1712,37,,,,9883.87,0
14840120,23:33:15,23:33:15,1713,38,,,,9984.99,0
14840120,23:33:56,23:33:56,1714,39,,,,10286.29,0
14840120,23:34:30,23:34:30,1715,40,,,,10507.27,0
14840120,23:34:49,23:34:49,1716,41,,,,10643.39,0
14840120,23:35:24,23:35:24,1717,42,,,,10912.2,0
14840120,23:36:58,23:36:58,1718,43,,,,11505.83,0
14840120,23:37:57,23:37:57,404,44,,,,11883.12,0
14840120,23:38:45,23:38:45,405,45,,,,12116.91,0
14840120,23:39:06,23:39:06,406,46,,,,12218.57,0
14840120,23:40:06,23:40:06,407,47,,,,12576.34,0
14840120,23:40:56,23:40:56,408,48,,,,12866.14,0
14840120,23:41:38,23:41:38,409,49,,,,13105.95,0
14840120,23:42:18,23:42:18,410,50,,,,13328.94,0
14840120,23:43:00,23:43:00,9477,51,,1,,13580.44,
14882090,07:40:00,07:40:00,10021,1,,,1,0,
14882090,07:40:24,07:40:24,10510,2,,,,322.73,0
14882090,07:40:45,07:40:45,1764,3,,,,528.04,0
14882090,07:41:12,07:41:12,1765,4,,,,805.99,0
14882090,07:41:31,07:41:31,3863,5,,,,1003.85,0
14882090,07:41:45,07:41:45,1766,6,,,,1161.78,0
14882090,07:41:59,07:41:59,1767,7,,,,1349.66,0
14882090,07:42:24,07:42:24,1686,8,,,,1717.08,0
14882090,07:42:38,07:42:38,1687,9,,,,1963.04,0
14882090,07:43:02,07:43:02,1688,10,,,,2304.41,0
14882090,07:43:37,07:43:37,1689,11,,,,2770.1,0
14882090,07:44:04,07:44:04,7776,12,,,,3021.46,0
14882090,07:44:29,07:44:29,1691,13,,,,3259.65,0
14882090,07:44:55,07:44:55,1692,14,,,,3590.92,0
14882090,07:45:23,07:45:23,1693,15,,,,3895.64,0
14882090,07:45:36,07:45:36,1694,16,,,,4027.5,0
14882090,07:46:00,07:46:00,1695,17,,,,4245.67,0
14882090,07:46:17,07:46:17,1696,18,,,,4436.63,0
14882090,07:46:32,07:46:32,1697,19,,,,4596.64,0
14882090,07:46:47,07:46:47,1698,20,,,,4775.96,0
14882090,07:47:00,07:47:00,1699,21,,,,4914.12,
14882090,07:47:15,07:47:15,1700,22,,,,5058.5,0
14882090,07:47:51,07:47:51,1701,23,,,,5395.36,0
14882090,07:48:28,07:48:28,1702,24,,,,5691.48,0
14882090,07:48:57,07:48:57,1703,25,,,,5950.31,0
14882090,07:49:50,07:49:50,1704,26,,,,6366.98,0
14882090,07:50:24,07:50:24,1705,27,,,,6628.92,0
14882090,07:51:12,07:51:12,1706,28,,,,6991.45,0
14882090,07:52:00,07:52:00,1707,29,,,,7353.07,
14882090,07:53:15,07:53:15,1708,30,,,,7912.99,0
14882090,07:53:45,07:53:45,1709,31,,,,8143.11,0
14882090,07:54:30,07:54:30,1710,32,,,,8391.01,0
14882090,07:55:26,07:55:26,1711,33,,,,8778.41,0
14882090,07:55:52,07:55:52,1597,34,,,,8935.76,0
14882090,07:57:00,07:57:00,1599,35,,,,9505.25,
14882090,07:57:29,07:57:29,1600,36,,,,9696.84,0
14882090,07:57:58,07:57:58,1712,37,,,,9883.87,0
14882090,07:58:15,07:58:15,1713,38,,,,9984.99,0
14882090,07:58:56,07:58:56,1714,39,,,,10286.29,0
14882090,07:59:30,07:59:30,1715,40,,,,10507.27,0
14882090,07:59:49,07:59:49,1716,41,,,,10643.39,0
14882090,08:00:24,08:00:24,1717,42,,,,10912.2,0
14882090,08:01:58,08:01:58,1718,43,,,,11505.83,0
14882090,08:02:57,08:02:57,404,44,,,,11883.12,0
14882090,08:03:45,08:03:45,405,45,,,,12116.91,0
14882090,08:04:06,08:04:06,406,46,,,,12218.57,0
14882090,08:05:06,08:05:06,407,47,,,,12576.34,0
14882090,08:05:56,08:05:56,408,48,,,,12866.14,0
14882090,08:06:38,08:06:38,409,49,,,,13105.95,0
14882090,08:07:18,08:07:18,410,50,,,,13328.94,0
14882090,08:08:00,08:08:00,9477,51,,1,,13580.44,
1522070,14:10:00,14:10:00,10021,1,,,1,0,
1522070,14:10:27,14:10:27,10510,2,,,,322.73,0
1522070,14:10:52,14:10:52,1764,3,,,,528.04,0
1522070,14:11:23,14:11:23,1765,4,,,,805.99,0
1522070,14:11:44,14:11:44,3863,5,,,,1003.85,0
1522070,14:12:01,14:12:01,1766,6,,,,1161.78,0
1522070,14:12:16,14:12:16,1767,7,,,,1349.66,0
1522070,14:12:45,14:12:45,1686,8,,,,1717.08,0
1522070,14:13:01,14:13:01,1687,9,,,,1963.04,0
1522070,14:13:28,14:13:28,1688,10,,,,2304.41,0
1522070,14:14:08,14:14:08,1689,11,,,,2770.1,0
1522070,14:14:38,14:14:38,7776,12,,,,3021.46,0
1522070,14:15:07,14:15:07,1691,13,,,,3259.65,0
1522070,14:15:37,14:15:37,1692,14,,,,3590.92,0
1522070,14:16:10,14:16:10,1693,15,,,,3895.64,0
1522070,14:16:24,14:16:24,1694,16,,,,4027.5,0
1522070,14:16:52,14:16:52,1695,17,,,,4245.67,0
1522070,14:17:11,14:17:11,1696,18,,,,4436.63,0
1522070,14:17:28,14:17:28,1697,19,,,,4596.64,0
1522070,14:17:45,14:17:45,1698,20,,,,4775.96,0
1522070,14:18:00,14:18:00,1699,21,,,,4914.12,
1522070,14:18:19,14:18:19,1700,22,,,,5058.5,0
1522070,14:19:01,14:19:01,1701,23,,,,5395.36,0
1522070,14:19:46,14:19:46,1702,24,,,,5691.48,0
1522070,14:20:21,14:20:21,1703,25,,,,5950.31,0
1522070,14:21:24,14:21:24,1704,26,,,,6366.98,0
1522070,14:22:05,14:22:05,1705,27,,,,6628.92,0
1522070,14:23:02,14:23:02,1706,28,,,,6991.45,0
1522070,14:24:00,14:24:00,1707,29,,,,7353.07,
1522070,14:25:30,14:25:30,1708,30,,,,7912.99,0
1522070,14:26:06,14:26:06,1709,31,,,,8143.11,0
1522070,14:27:00,14:27:00,1710,32,,,,8391.01,0
1522070,14:28:07,14:28:07,1711,33,,,,8778.41,0
1522070,14:28:38,14:28:38,1597,34,,,,8935.76,0
1522070,14:30:00,14:30:00,1599,35,,,,9505.25,
1522070,14:30:34,14:30:34,1600,36,,,,9696.84,0
1522070,14:31:09,14:31:09,1712,37,,,,9883.87,0
1522070,14:31:28,14:31:28,1713,38,,,,9984.99,0
1522070,14:32:18,14:32:18,1714,39,,,,10286.29,0
1522070,14:32:57,14:32:57,1715,40,,,,10507.27,0
1522070,14:33:19,14:33:19,1716,41,,,,10643.39,0
1522070,14:34:01,14:34:01,1717,42,,,,10912.2,0
1522070,14:35:52,14:35:52,1718,43,,,,11505.83,0
1522070,14:37:02,14:37:02,404,44,,,,11883.12,0
1522070,14:37:58,14:37:58,405,45,,,,12116.91,0
1522070,14:38:23,14:38:23,406,46,,,,12218.57,0
1522070,14:39:35,14:39:35,407,47,,,,12576.34,0
1522070,14:40:34,14:40:34,408,48,,,,12866.14,0
1522070,14:41:23,14:41:23,409,49,,,,13105.95,0
1522070,14:42:10,14:42:10,410,50,,,,13328.94,0
1522070,14:43:00,14:43:00,9477,51,,1,,13580.44,
15260010,08:15:00,08:15:00,10021,1,,,1,0,
15260010,08:15:24,08:15:24,10510,2,,,,322.73,0
15260010,08:15:45,08:15:45,1764,3,,,,528.04,0
15260010,08:16:12,08:16:12,1765,4,,,,805.99,0
15260010,08:16:31,08:16:31,3863,5,,,,1003.85,0
15260010,08:16:45,08:16:45,1766,6,,,,1161.78,0
15260010,08:16:59,08:16:59,1767,7,,,,1349.66,0
15260010,08:17:24,08:17:24,1686,8,,,,1717.08,0
15260010,08:17:38,08:17:38,1687,9,,,,1963.04,0
15260010,08:18:02,08:18:02,1688,10,,,,2304.41,0
15260010,08:18:37,08:18:37,1689,11,,,,2770.1,0
15260010,08:19:04,08:19:04,7776,12,,,,3021.46,0
15260010,08:19:29,08:19:29,1691,13,,,,3259.65,0
15260010,08:19:55,08:19:55,1692,14,,,,3590.92,0
15260010,08:20:23,08:20:23,1693,15,,,,3895.64,0
15260010,08:20:36,08:20:36,1694,16,,,,4027.5,0
15260010,08:21:00,08:21:00,1695,17,,,,4245.67,0
15260010,08:21:17,08:21:17,1696,18,,,,4436.63,0
15260010,08:21:32,08:21:32,1697,19,,,,4596.64,0
15260010,08:21:47,08:21:47,1698,20,,,,4775.96,0
15260010,08:22:00,08:22:00,1699,21,,,,4914.12,
15260010,08:22:15,08:22:15,1700,22,,,,5058.5,0
15260010,08:22:51,08:22:51,1701,23,,,,5395.36,0
15260010,08:23:28,08:23:28,1702,24,,,,5691.48,0
15260010,08:23:57,08:23:57,1703,25,,,,5950.31,0
15260010,08:24:50,08:24:50,1704,26,,,,6366.98,0
15260010,08:25:24,08:25:24,1705,27,,,,6628.92,0
15260010,08:26:12,08:26:12,1706,28,,,,6991.45,0
15260010,08:27:00,08:27:00,1707,29,,,,7353.07,
15260010,08:28:15,08:28:15,1708,30,,,,7912.99,0
15260010,08:28:45,08:28:45,1709,31,,,,8143.11,0
15260010,08:29:30,08:29:30,1710,32,,,,8391.01,0
15260010,08:30:26,08:30:26,1711,33,,,,8778.41,0
15260010,08:30:52,08:30:52,1597,34,,,,8935.76,0
15260010,08:32:00,08:32:00,1599,35,,,,9505.25,
15260010,08:32:29,08:32:29,1600,36,,,,9696.84,0
15260010,08:32:58,08:32:58,1712,37,,,,9883.87,0
15260010,08:33:15,08:33:15,1713,38,,,,9984.99,0
15260010,08:33:56,08:33:56,1714,39,,,,10286.29,0
15260010,08:34:30,08:34:30,1715,40,,,,10507.27,0
15260010,08:34:49,08:34:49,1716,41,,,,10643.39,0
15260010,08:35:24,08:35:24,1717,42,,,,10912.2,0
15260010,08:36:58,08:36:58,1718,43,,,,11505.83,0
15260010,08:37:57,08:37:57,404,44,,,,11883.12,0
15260010,08:38:45,08:38:45,405,45,,,,12116.91,0
15260010,08:39:06,08:39:06,406,46,,,,12218.57,0
15260010,08:40:06,08:40:06,407,47,,,,12576.34,0
15260010,08:40:56,08:40:56,408,48,,,,12866.14,0
15260010,08:41:38,08:41:38,409,49,,,,13105.95,0
15260010,08:42:18,08:42:18,410,50,,,,13328.94,0
15260010,08:43:00,08:43:00,9477,51,,1,,13580.44,
15260120,08:15:00,08:15:00,10021,1,,,1,0,
15260120,08:15:24,08:15:24,10510,2,,,,322.73,0
15260120,08:15:45,08:15:45,1764,3,,,,528.04,0
15260120,08:16:12,08:16:12,1765,4,,,,805.99,0
15260120,08:16:31,08:16:31,3863,5,,,,1003.85,0
15260120,08:16:45,08:16:45,1766,6,,,,1161.78,0
15260120,08:16:59,08:16:59,1767,7,,,,1349.66,0
15260120,08:17:24,08:17:24,1686,8,,,,1717.08,0
15260120,08:17:38,08:17:38,1687,9,,,,1963.04,0
15260120,08:18:02,08:18:02,1688,10,,,,2304.41,0
15260120,08:18:37,08:18:37,1689,11,,,,2770.1,0
15260120,08:19:04,08:19:04,7776,12,,,,3021.46,0
15260120,08:19:29,08:19:29,1691,13,,,,3259.65,0
15260120,08:19:55,08:19:55,1692,14,,,,3590.92,0
15260120,08:20:23,08:20:23,1693,15,,,,3895.64,0
15260120,08:20:36,08:20:36,1694,16,,,,4027.5,0
15260120,08:21:00,08:21:00,1695,17,,,,4245.67,0
15260120,08:21:17,08:21:17,1696,18,,,,4436.63,0
15260120,08:21:32,08:21:32,1697,19,,,,4596.64,0
15260120,08:21:47,08:21:47,1698,20,,,,4775.96,0
15260120,08:22:00,08:22:00,1699,21,,,,4914.12,
15260120,08:22:15,08:22:15,1700,22,,,,5058.5,0
15260120,08:22:51,08:22:51,1701,23,,,,5395.36,0
15260120,08:23:28,08:23:28,1702,24,,,,5691.48,0
15260120,08:23:57,08:23:57,1703,25,,,,5950.31,0
15260120,08:24:50,08:24:50,1704,26,,,,6366.98,0
15260120,08:25:24,08:25:24,1705,27,,,,6628.92,0
15260120,08:26:12,08:26:12,1706,28,,,,6991.45,0
15260120,08:27:00,08:27:00,1707,29,,,,7353.07,
15260120,08:28:15,08:28:15,1708,30,,,,7912.99,0
15260120,08:28:45,08:28:45,1709,31,,,,8143.11,0
15260120,08:29:30,08:29:30,1710,32,,,,8391.01,0
15260120,08:30:26,08:30:26,1711,33,,,,8778.41,0
15260120,08:30:52,08:30:52,1597,34,,,,8935.76,0
15260120,08:32:00,08:32:00,1599,35,,,,9505.25,
15260120,08:32:29,08:32:29,1600,36,,,,9696.84,0
15260120,08:32:58,08:32:58,1712,37,,,,9883.87,0
15260120,08:33:15,08:33:15,1713,38,,,,9984.99,0
15260120,08:33:56,08:33:56,1714,39,,,,10286.29,0
15260120,08:34:30,08:34:30,1715,40,,,,10507.27,0
15260120,08:34:49,08:34:49,1716,41,,,,10643.39,0
15260120,08:35:24,08:35:24,1717,42,,,,10912.2,0
15260120,08:36:58,08:36:58,1718,43,,,,11505.83,0
15260120,08:37:57,08:37:57,404,44,,,,11883.12,0
15260120,08:38:45,08:38:45,405,45,,,,12116.91,0
15260120,08:39:06,08:39:06,406,46,,,,12218.57,0
15260120,08:40:06,08:40:06,407,47,,,,12576.34,0
15260120,08:40:56,08:40:56,408,48,,,,12866.14,0
15260120,08:41:38,08:41:38,409,49,,,,13105.95,0
15260120,08:42:18,08:42:18,410,50,,,,13328.94,0
15260120,08:43:00,08:43:00,9477,51,,1,,13580.44,
15311010,20:15:00,20:15:00,10021,1,,,1,0,
15311010,20:15:24,20:15:24,10510,2,,,,322.73,0
15311010,20:15:45,20:15:45,1764,3,,,,528.04,0
15311010,20:16:12,20:16:12,1765,4,,,,805.99,0
15311010,20:16:31,20:16:31,3863,5,,,,1003.85,0
15311010,20:16:45,20:16:45,1766,6,,,,1161.78,0
15311010,20:16:59,20:16:59,1767,7,,,,1349.66,0
15311010,20:17:24,20:17:24,1686,8,,,,1717.08,0
15311010,20:17:38,20:17:38,1687,9,,,,1963.04,0
15311010,20:18:02,20:18:02,1688,10,,,,2304.41,0
15311010,20:18:37,20:18:37,1689,11,,,,2770.1,0
15311010,20:19:04,20:19:04,7776,12,,,,3021.46,0
15311010,20:19:29,20:19:29,1691,13,,,,3259.65,0
15311010,20:19:55,20:19:55,1692,14,,,,3590.92,0
15311010,20:20:23,20:20:23,1693,15,,,,3895.64,0
15311010,20:20:36,20:20:36,1694,16,,,,4027.5,0
15311010,20:21:00,20:21:00,1695,17,,,,4245.67,0
15311010,20:21:17,20:21:17,1696,18,,,,4436.63,0
15311010,20:21:32,20:21:32,1697,19,,,,4596.64,0
15311010,20:21:47,20:21:47,1698,20,,,,4775.96,0
15311010,20:22:00,20:22:00,1699,21,,,,4914.12,
15311010,20:22:15,20:22:15,1700,22,,,,5058.5,0
15311010,20:22:51,20:22:51,1701,23,,,,5395.36,0
15311010,20:23:28,20:23:28,1702,24,,,,5691.48,0
15311010,20:23:57,20:23:57,1703,25,,,,5950.31,0
15311010,20:24:50,20:24:50,1704,26,,,,6366.98,0
15311010,20:25:24,20:25:24,1705,27,,,,6628.92,0
15311010,20:26:12,20:26:12,1706,28,,,,6991.45,0
15311010,20:27:00,20:27:00,1707,29,,,,7353.07,
15311010,20:28:15,20:28:15,1708,30,,,,7912.99,0
15311010,20:28:45,20:28:45,1709,31,,,,8143.11,0
15311010,20:29:30,20:29:30,1710,32,,,,8391.01,0
15311010,20:30:26,20:30:26,1711,33,,,,8778.41,0
15311010,20:30:52,20:30:52,1597,34,,,,8935.76,0
15311010,20:32:00,20:32:00,1599,35,,,,9505.25,
15311010,20:32:29,20:32:29,1600,36,,,,9696.84,0
15311010,20:32:58,20:32:58,1712,37,,,,9883.87,0
15311010,20:33:15,20:33:15,1713,38,,,,9984.99,0
15311010,20:33:56,20:33:56,1714,39,,,,10286.29,0
15311010,20:34:30,20:34:30,1715,40,,,,10507.27,0
15311010,20:34:49,20:34:49,1716,41,,,,10643.39,0
15311010,20:35:24,20:35:24,1717,42,,,,10912.2,0
15311010,20:36:58,20:36:58,1718,43,,,,11505.83,0
15311010,20:37:57,20:37:57,404,44,,,,11883.12,0
15311010,20:38:45,20:38:45,405,45,,,,12116.91,0
15311010,20:39:06,20:39:06,406,46,,,,12218.57,0
15311010,20:40:06,20:40:06,407,47,,,,12576.34,0
15311010,20:40:56,20:40:56,408,48,,,,12866.14,0
15311010,20:41:38,20:41:38,409,49,,,,13105.95,0
15311010,20:42:18,20:42:18,410,50,,,,13328.94,0
15311010,20:43:00,20:43:00,9477,51,,1,,13580.44,
15311120,20:15:00,20:15:00,10021,1,,,1,0,
15311120,20:15:24,20:15:24,10510,2,,,,322.73,0
15311120,20:15:45,20:15:45,1764,3,,,,528.04,0
15311120,20:16:12,20:16:12,1765,4,,,,805.99,0
15311120,20:16:31,20:16:31,3863,5,,,,1003.85,0
15311120,20:16:45,20:16:45,1766,6,,,,1161.78,0
15311120,20:16:59,20:16:59,1767,7,,,,1349.66,0
15311120,20:17:24,20:17:24,1686,8,,,,1717.08,0
15311120,20:17:38,20:17:38,1687,9,,,,1963.04,0
15311120,20:18:02,20:18:02,1688,10,,,,2304.41,0
15311120,20:18:37,20:18:37,1689,11,,,,2770.1,0
15311120,20:19:04,20:19:04,7776,12,,,,3021.46,0
15311120,20:19:29,20:19:29,1691,13,,,,3259.65,0
15311120,20:19:55,20:19:55,1692,14,,,,3590.92,0
15311120,20:20:23,20:20:23,1693,15,,,,3895.64,0
15311120,20:20:36,20:20:36,1694,16,,,,4027.5,0
15311120,20:21:00,20:21:00,1695,17,,,,4245.67,0
15311120,20:21:17,20:21:17,1696,18,,,,4436.63,0
15311120,20:21:32,20:21:32,1697,19,,,,4596.64,0
15311120,20:21:47,20:21:47,1698,20,,,,4775.96,0
15311120,20:22:00,20:22:00,1699,21,,,,4914.12,
15311120,20:22:15,20:22:15,1700,22,,,,5058.5,0
15311120,20:22:51,20:22:51,1701,23,,,,5395.36,0
15311120,20:23:28,20:23:28,1702,24,,,,5691.48,0
15311120,20:23:57,20:23:57,1703,25,,,,5950.31,0
15311120,20:24:50,20:24:50,1704,26,,,,6366.98,0
15311120,20:25:24,20:25:24,1705,27,,,,6628.92,0
15311120,20:26:12,20:26:12,1706,28,,,,6991.45,0
15311120,20:27:00,20:27:00,1707,29,,,,7353.07,
15311120,20:28:15,20:28:15,1708,30,,,,7912.99,0
15311120,20:28:45,20:28:45,1709,31,,,,8143.11,0
15311120,20:29:30,20:29:30,1710,32,,,,8391.01,0
15311120,20:30:26,20:30:26,1711,33,,,,8778.41,0
15311120,20:30:52,20:30:52,1597,34,,,,8935.76,0
15311120,20:32:00,20:32:00,1599,35,,,,9505.25,
15311120,20:32:29,20:32:29,1600,36,,,,9696.84,0
15311120,20:32:58,20:32:58,1712,37,,,,9883.87,0
15311120,20:33:15,20:33:15,1713,38,,,,9984.99,0
15311120,20:33:56,20:33:56,1714,39,,,,10286.29,0
15311120,20:34:30,20:34:30,1715,40,,,,10507.27,0
15311120,20:34:49,20:34:49,1716,41,,,,10643.39,0
15311120,20:35:24,20:35:24,1717,42,,,,10912.2,0
15311120,20:36:58,20:36:58,1718,43,,,,11505.83,0
15311120,20:37:57,20:37:57,404,44,,,,11883.12,0
15311120,20:38:45,20:38:45,405,45,,,,12116.91,0
15311120,20:39:06,20:39:06,406,46,,,,12218.57,0
15311120,20:40:06,20:40:06,407,47,,,,12576.34,0
15311120,20:40:56,20:40:56,408,48,,,,12866.14,0
15311120,20:41:38,20:41:38,409,49,,,,13105.95,0
15311120,20:42:18,20:42:18,410,50,,,,13328.94,0
15311120,20:43:00,20:43:00,9477,51,,1,,13580.44,
15343090,19:40:00,19:40:00,10021,1,,,1,0,
15343090,19:40:27,19:40:27,10510,2,,,,322.73,0
15343090,19:40:52,19:40:52,1764,3,,,,528.04,0
15343090,19:41:23,19:41:23,1765,4,,,,805.99,0
15343090,19:41:44,19:41:44,3863,5,,,,1003.85,0
15343090,19:42:01,19:42:01,1766,6,,,,1161.78,0
15343090,19:42:16,19:42:16,1767,7,,,,1349.66,0
15343090,19:42:45,19:42:45,1686,8,,,,1717.08,0
15343090,19:43:01,19:43:01,1687,9,,,,1963.04,0
15343090,19:43:28,19:43:28,1688,10,,,,2304.41,0
15343090,19:44:08,19:44:08,1689,11,,,,2770.1,0
15343090,19:44:38,19:44:38,7776,12,,,,3021.46,0
15343090,19:45:07,19:45:07,1691,13,,,,3259.65,0
15343090,19:45:37,19:45:37,1692,14,,,,3590.92,0
15343090,19:46:10,19:46:10,1693,15,,,,3895.64,0
15343090,19:46:24,19:46:24,1694,16,,,,4027.5,0
15343090,19:46:52,19:46:52,1695,17,,,,4245.67,0
15343090,19:47:11,19:47:11,1696,18,,,,4436.63,0
15343090,19:47:28,19:47:28,1697,19,,,,4596.64,0
15343090,19:47:45,19:47:45,1698,20,,,,4775.96,0
15343090,19:48:00,19:48:00,1699,21,,,,4914.12,
15343090,19:48:15,19:48:15,1700,22,,,,5058.5,0
15343090,19:48:51,19:48:51,1701,23,,,,5395.36,0
15343090,19:49:28,19:49:28,1702,24,,,,5691.48,0
15343090,19:49:57,19:49:57,1703,25,,,,5950.31,0
15343090,19:50:50,19:50:50,1704,26,,,,6366.98,0
15343090,19:51:24,19:51:24,1705,27,,,,6628.92,0
15343090,19:52:12,19:52:12,1706,28,,,,6991.45,0
15343090,19:53:00,19:53:00,1707,29,,,,7353.07,
15343090,19:54:15,19:54:15,1708,30,,,,7912.99,0
15343090,19:54:45,19:54:45,1709,31,,,,8143.11,0
15343090,19:55:30,19:55:30,1710,32,,,,8391.01,0
15343090,19:56:26,19:56:26,1711,33,,,,8778.41,0
15343090,19:56:52,19:56:52,1597,34,,,,8935.76,0
15343090,19:58:00,19:58:00,1599,35,,,,9505.25,
15343090,19:58:31,19:58:31,1600,36,,,,9696.84,0
15343090,19:59:03,19:59:03,1712,37,,,,9883.87,0
15343090,19:59:22,19:59:22,1713,38,,,,9984.99,0
15343090,20:00:07,20:00:07,1714,39,,,,10286.29,0
15343090,20:00:44,20:00:44,1715,40,,,,10507.27,0
15343090,20:01:04,20:01:04,1716,41,,,,10643.39,0
15343090,20:01:43,20:01:43,1717,42,,,,10912.2,0
15343090,20:03:25,20:03:25,1718,43,,,,11505.83,0
15343090,20:04:29,20:04:29,404,44,,,,11883.12,0
15343090,20:05:22,20:05:22,405,45,,,,12116.91,0
15343090,20:05:44,20:05:44,406,46,,,,12218.57,0
15343090,20:06:50,20:06:50,407,47,,,,12576.34,0
15343090,20:07:45,20:07:45,408,48,,,,12866.14,0
15343090,20:08:31,20:08:31,409,49,,,,13105.95,0
15343090,20:09:14,20:09:14,410,50,,,,13328.94,0
15343090,20:10:00,20:10:00,9477,51,,1,,13580.44,
15376020,07:11:00,07:11:00,10021,1,,,1,0,
15376020,07:11:34,07:11:34,10510,2,,,,322.73,0
15376020,07:12:05,07:12:05,1764,3,,,,528.04,0
15376020,07:12:44,07:12:44,1765,4,,,,805.99,0
15376020,07:13:10,07:13:10,3863,5,,,,1003.85,0
15376020,07:13:31,07:13:31,1766,6,,,,1161.78,0
15376020,07:13:50,07:13:50,1767,7,,,,1349.66,0
15376020,07:14:26,07:14:26,1686,8,,,,1717.08,0
15376020,07:14:46,07:14:46,1687,9,,,,1963.04,0
15376020,07:15:21,07:15:21,1688,10,,,,2304.41,0
15376020,07:16:11,07:16:11,1689,11,,,,2770.1,0
15376020,07:16:48,07:16:48,7776,12,,,,3021.46,0
15376020,07:17:24,07:17:24,1691,13,,,,3259.65,0
15376020,07:18:02,07:18:02,1692,14,,,,3590.92,0
15376020,07:18:42,07:18:42,1693,15,,,,3895.64,0
15376020,07:19:00,07:19:00,1694,16,,,,4027.5,0
15376020,07:19:35,07:19:35,1695,17,,,,4245.67,0
15376020,07:19:58,07:19:58,1696,18,,,,4436.63,0
15376020,07:20:21,07:20:21,1697,19,,,,4596.64,0
15376020,07:20:41,07:20:41,1698,20,,,,4775.96,0
15376020,07:21:00,07:21:00,1699,21,,,,4914.12,
15376020,07:21:19,07:21:19,1700,22,,,,5058.5,0
15376020,07:22:01,07:22:01,1701,23,,,,5395.36,0
15376020,07:22:46,07:22:46,1702,24,,,,5691.48,0
15376020,07:23:21,07:23:21,1703,25,,,,5950.31,0
15376020,07:24:24,07:24:24,1704,26,,,,6366.98,0
15376020,07:25:05,07:25:05,1705,27,,,,6628.92,0
15376020,07:26:02,07:26:02,1706,28,,,,6991.45,0
15376020,07:27:00,07:27:00,1707,29,,,,7353.07,
15376020,07:28:45,07:28:45,1708,30,,,,7912.99,0
15376020,07:29:27,07:29:27,1709,31,,,,8143.11,0
15376020,07:30:31,07:30:31,1710,32,,,,8391.01,0
15376020,07:31:49,07:31:49,1711,33,,,,8778.41,0
15376020,07:32:25,07:32:25,1597,34,,,,8935.76,0
15376020,07:34:00,07:34:00,1599,35,,,,9505.25,
15376020,07:34:23,07:34:23,1600,36,,,,9696.84,0
15376020,07:34:47,07:34:47,1712,37,,,,9883.87,0
15376020,07:35:01,07:35:01,1713,38,,,,9984.99,0
15376020,07:35:35,07:35:35,1714,39,,,,10286.29,0
15376020,07:36:03,07:36:03,1715,40,,,,10507.27,0
15376020,07:36:18,07:36:18,1716,41,,,,10643.39,0
15376020,07:36:47,07:36:47,1717,42,,,,10912.2,0
15376020,07:38:04,07:38:04,1718,43,,,,11505.83,0
15376020,07:38:52,07:38:52,404,44,,,,11883.12,0
15376020,07:39:31,07:39:31,405,45,,,,12116.91,0
15376020,07:39:48,07:39:48,406,46,,,,12218.57,0
15376020,07:40:38,07:40:38,407,47,,,,12576.34,0
15376020,07:41:19,07:41:19,408,48,,,,12866.14,0
15376020,07:41:53,07:41:53,409,49,,,,13105.95,0
15376020,07:42:25,07:42:25,410,50,,,,13328.94,0
15376020,07:43:00,07:43:00,9477,51,,1,,13580.44,
15376030,07:11:00,07:11:00,10021,1,,,1,0,
15376030,07:11:34,07:11:34,10510,2,,,,322.73,0
15376030,07:12:05,07:12:05,1764,3,,,,528.04,0
15376030,07:12:44,07:12:44,1765,4,,,,805.99,0
15376030,07:13:10,07:13:10,3863,5,,,,1003.85,0
15376030,07:13:31,07:13:31,1766,6,,,,1161.78,0
15376030,07:13:50,07:13:50,1767,7,,,,1349.66,0
15376030,07:14:26,07:14:26,1686,8,,,,1717.08,0
15376030,07:14:46,07:14:46,1687,9,,,,1963.04,0
15376030,07:15:21,07:15:21,1688,10,,,,2304.41,0
15376030,07:16:11,07:16:11,1689,11,,,,2770.1,0
15376030,07:16:48,07:16:48,7776,12,,,,3021.46,0
15376030,07:17:24,07:17:24,1691,13,,,,3259.65,0
15376030,07:18:02,07:18:02,1692,14,,,,3590.92,0
15376030,07:18:42,07:18:42,1693,15,,,,3895.64,0
15376030,07:19:00,07:19:00,1694,16,,,,4027.5,0
15376030,07:19:35,07:19:35,1695,17,,,,4245.67,0
15376030,07:19:58,07:19:58,1696,18,,,,4436.63,0
15376030,07:20:21,07:20:21,1697,19,,,,4596.64,0
15376030,07:20:41,07:20:41,1698,20,,,,4775.96,0
15376030,07:21:00,07:21:00,1699,21,,,,4914.12,
15376030,07:21:19,07:21:19,1700,22,,,,5058.5,0
15376030,07:22:01,07:22:01,1701,23,,,,5395.36,0
15376030,07:22:46,07:22:46,1702,24,,,,5691.48,0
15376030,07:23:21,07:23:21,1703,25,,,,5950.31,0
15376030,07:24:24,07:24:24,1704,26,,,,6366.98,0
15376030,07:25:05,07:25:05,1705,27,,,,6628.92,0
15376030,07:26:02,07:26:02,1706,28,,,,6991.45,0
15376030,07:27:00,07:27:00,1707,29,,,,7353.07,
15376030,07:28:45,07:28:45,1708,30,,,,7912.99,0
15376030,07:29:27,07:29:27,1709,31,,,,8143.11,0
15376030,07:30:31,07:30:31,1710,32,,,,8391.01,0
15376030,07:31:49,07:31:49,1711,33,,,,8778.41,0
15376030,07:32:25,07:32:25,1597,34,,,,8935.76,0
15376030,07:34:00,07:34:00,1599,35,,,,9505.25,
15376030,07:34:23,07:34:23,1600,36,,,,9696.84,0
15376030,07:34:47,07:34:47,1712,37,,,,9883.87,0
15376030,07:35:01,07:35:01,1713,38,,,,9984.99,0
15376030,07:35:35,07:35:35,1714,39,,,,10286.29,0
15376030,07:36:03,07:36:03,1715,40,,,,10507.27,0
15376030,07:36:18,07:36:18,1716,41,,,,10643.39,0
15376030,07:36:47,07:36:47,1717,42,,,,10912.2,0
15376030,07:38:04,07:38:04,1718,43,,,,11505.83,0
15376030,07:38:52,07:38:52,404,44,,,,11883.12,0
15376030,07:39:31,07:39:31,405,45,,,,12116.91,0
15376030,07:39:48,07:39:48,406,46,,,,12218.57,0
15376030,07:40:38,07:40:38,407,47,,,,12576.34,0
15376030,07:41:19,07:41:19,408,48,,,,12866.14,0
15376030,07:41:53,07:41:53,409,49,,,,13105.95,0
15376030,07:42:25,07:42:25,410,50,,,,13328.94,0
15376030,07:43:00,07:43:00,9477,51,,1,,13580.44,
15376040,07:11:00,07:11:00,10021,1,,,1,0,
15376040,07:11:34,07:11:34,10510,2,,,,322.73,0
15376040,07:12:05,07:12:05,1764,3,,,,528.04,0
15376040,07:12:44,07:12:44,1765,4,,,,805.99,0
15376040,07:13:10,07:13:10,3863,5,,,,1003.85,0
15376040,07:13:31,07:13:31,1766,6,,,,1161.78,0
15376040,07:13:50,07:13:50,1767,7,,,,1349.66,0
15376040,07:14:26,07:14:26,1686,8,,,,1717.08,0
15376040,07:14:46,07:14:46,1687,9,,,,1963.04,0
15376040,07:15:21,07:15:21,1688,10,,,,2304.41,0
15376040,07:16:11,07:16:11,1689,11,,,,2770.1,0
15376040,07:16:48,07:16:48,7776,12,,,,3021.46,0
15376040,07:17:24,07:17:24,1691,13,,,,3259.65,0
15376040,07:18:02,07:18:02,1692,14,,,,3590.92,0
15376040,07:18:42,07:18:42,1693,15,,,,3895.64,0
15376040,07:19:00,07:19:00,1694,16,,,,4027.5,0
15376040,07:19:35,07:19:35,1695,17,,,,4245.67,0
15376040,07:19:58,07:19:58,1696,18,,,,4436.63,0
15376040,07:20:21,07:20:21,1697,19,,,,4596.64,0
15376040,07:20:41,07:20:41,1698,20,,,,4775.96,0
15376040,07:21:00,07:21:00,1699,21,,,,4914.12,
15376040,07:21:19,07:21:19,1700,22,,,,5058.5,0
15376040,07:22:01,07:22:01,1701,23,,,,5395.36,0
15376040,07:22:46,07:22:46,1702,24,,,,5691.48,0
15376040,07:23:21,07:23:21,1703,25,,,,5950.31,0
15376040,07:24:24,07:24:24,1704,26,,,,6366.98,0
15376040,07:25:05,07:25:05,1705,27,,,,6628.92,0
15376040,07:26:02,07:26:02,1706,28,,,,6991.45,0
15376040,07:27:00,07:27:00,1707,29,,,,7353.07,
15376040,07:28:45,07:28:45,1708,30,,,,7912.99,0
15376040,07:29:27,07:29:27,1709,31,,,,8143.11,0
15376040,07:30:31,07:30:31,1710,32,,,,8391.01,0
15376040,07:31:49,07:31:49,1711,33,,,,8778.41,0
15376040,07:32:25,07:32:25,1597,34,,,,8935.76,0
15376040,07:34:00,07:34:00,1599,35,,,,9505.25,
15376040,07:34:23,07:34:23,1600,36,,,,9696.84,0
15376040,07:34:47,07:34:47,1712,37,,,,9883.87,0
15376040,07:35:01,07:35:01,1713,38,,,,9984.99,0
15376040,07:35:35,07:35:35,1714,39,,,,10286.29,0
15376040,07:36:03,07:36:03,1715,40,,,,10507.27,0
15376040,07:36:18,07:36:18,1716,41,,,,10643.39,0
15376040,07:36:47,07:36:47,1717,42,,,,10912.2,0
15376040,07:38:04,07:38:04,1718,43,,,,11505.83,0
15376040,07:38:52,07:38:52,404,44,,,,11883.12,0
15376040,07:39:31,07:39:31,405,45,,,,12116.91,0
15376040,07:39:48,07:39:48,406,46,,,,12218.57,0
15376040,07:40:38,07:40:38,407,47,,,,12576.34,0
15376040,07:41:19,07:41:19,408,48,,,,12866.14,0
15376040,07:41:53,07:41:53,409,49,,,,13105.95,0
15376040,07:42:25,07:42:25,410,50,,,,13328.94,0
15376040,07:43:00,07:43:00,9477,51,,1,,13580.44,
15376050,07:11:00,07:11:00,10021,1,,,1,0,
15376050,07:11:34,07:11:34,10510,2,,,,322.73,0
15376050,07:12:05,07:12:05,1764,3,,,,528.04,0
15376050,07:12:44,07:12:44,1765,4,,,,805.99,0
15376050,07:13:10,07:13:10,3863,5,,,,1003.85,0
15376050,07:13:31,07:13:31,1766,6,,,,1161.78,0
15376050,07:13:50,07:13:50,1767,7,,,,1349.66,0
15376050,07:14:26,07:14:26,1686,8,,,,1717.08,0
15376050,07:14:46,07:14:46,1687,9,,,,1963.04,0
15376050,07:15:21,07:15:21,1688,10,,,,2304.41,0
15376050,07:16:11,07:16:11,1689,11,,,,2770.1,0
15376050,07:16:48,07:16:48,7776,12,,,,3021.46,0
15376050,07:17:24,07:17:24,1691,13,,,,3259.65,0
15376050,07:18:02,07:18:02,1692,14,,,,3590.92,0
15376050,07:18:42,07:18:42,1693,15,,,,3895.64,0
15376050,07:19:00,07:19:00,1694,16,,,,4027.5,0
15376050,07:19:35,07:19:35,1695,17,,,,4245.67,0
15376050,07:19:58,07:19:58,1696,18,,,,4436.63,0
15376050,07:20:21,07:20:21,1697,19,,,,4596.64,0
15376050,07:20:41,07:20:41,1698,20,,,,4775.96,0
15376050,07:21:00,07:21:00,1699,21,,,,4914.12,
15376050,07:21:19,07:21:19,1700,22,,,,5058.5,0
15376050,07:22:01,07:22:01,1701,23,,,,5395.36,0
15376050,07:22:46,07:22:46,1702,24,,,,5691.48,0
15376050,07:23:21,07:23:21,1703,25,,,,5950.31,0
15376050,07:24:24,07:24:24,1704,26,,,,6366.98,0
15376050,07:25:05,07:25:05,1705,27,,,,6628.92,0
15376050,07:26:02,07:26:02,1706,28,,,,6991.45,0
15376050,07:27:00,07:27:00,1707,29,,,,7353.07,
15376050,07:28:45,07:28:45,1708,30,,,,7912.99,0
15376050,07:29:27,07:29:27,1709,31,,,,8143.11,0
15376050,07:30:31,07:30:31,1710,32,,,,8391.01,0
15376050,07:31:49,07:31:49,1711,33,,,,8778.41,0
15376050,07:32:25,07:32:25,1597,34,,,,8935.76,0
15376050,07:34:00,07:34:00,1599,35,,,,9505.25,
15376050,07:34:23,07:34:23,1600,36,,,,9696.84,0
15376050,07:34:47,07:34:47,1712,37,,,,9883.87,0
15376050,07:35:01,07:35:01,1713,38,,,,9984.99,0
15376050,07:35:35,07:35:35,1714,39,,,,10286.29,0
15376050,07:36:03,07:36:03,1715,40,,,,10507.27,0
15376050,07:36:18,07:36:18,1716,41,,,,10643.39,0
15376050,07:36:47,07:36:47,1717,42,,,,10912.2,0
15376050,07:38:04,07:38:04,1718,43,,,,11505.83,0
15376050,07:38:52,07:38:52,404,44,,,,11883.12,0
15376050,07:39:31,07:39:31,405,45,,,,12116.91,0
15376050,07:39:48,07:39:48,406,46,,,,12218.57,0
15376050,07:40:38,07:40:38,407,47,,,,12576.34,0
15376050,07:41:19,07:41:19,408,48,,,,12866.14,0
15376050,07:41:53,07:41:53,409,49,,,,13105.95,0
15376050,07:42:25,07:42:25,410,50,,,,13328.94,0
15376050,07:43:00,07:43:00,9477,51,,1,,13580.44,
15376060,07:11:00,07:11:00,10021,1,,,1,0,
15376060,07:11:34,07:11:34,10510,2,,,,322.73,0
15376060,07:12:05,07:12:05,1764,3,,,,528.04,0
15376060,07:12:44,07:12:44,1765,4,,,,805.99,0
15376060,07:13:10,07:13:10,3863,5,,,,1003.85,0
15376060,07:13:31,07:13:31,1766,6,,,,1161.78,0
15376060,07:13:50,07:13:50,1767,7,,,,1349.66,0
15376060,07:14:26,07:14:26,1686,8,,,,1717.08,0
15376060,07:14:46,07:14:46,1687,9,,,,1963.04,0
15376060,07:15:21,07:15:21,1688,10,,,,2304.41,0
15376060,07:16:11,07:16:11,1689,11,,,,2770.1,0
15376060,07:16:48,07:16:48,7776,12,,,,3021.46,0
15376060,07:17:24,07:17:24,1691,13,,,,3259.65,0
15376060,07:18:02,07:18:02,1692,14,,,,3590.92,0
15376060,07:18:42,07:18:42,1693,15,,,,3895.64,0
15376060,07:19:00,07:19:00,1694,16,,,,4027.5,0
15376060,07:19:35,07:19:35,1695,17,,,,4245.67,0
15376060,07:19:58,07:19:58,1696,18,,,,4436.63,0
15376060,07:20:21,07:20:21,1697,19,,,,4596.64,0
15376060,07:20:41,07:20:41,1698,20,,,,4775.96,0
15376060,07:21:00,07:21:00,1699,21,,,,4914.12,
15376060,07:21:19,07:21:19,1700,22,,,,5058.5,0
15376060,07:22:01,07:22:01,1701,23,,,,5395.36,0
15376060,07:22:46,07:22:46,1702,24,,,,5691.48,0
15376060,07:23:21,07:23:21,1703,25,,,,5950.31,0
15376060,07:24:24,07:24:24,1704,26,,,,6366.98,0
15376060,07:25:05,07:25:05,1705,27,,,,6628.92,0
15376060,07:26:02,07:26:02,1706,28,,,,6991.45,0
15376060,07:27:00,07:27:00,1707,29,,,,7353.07,
15376060,07:28:45,07:28:45,1708,30,,,,7912.99,0
15376060,07:29:27,07:29:27,1709,31,,,,8143.11,0
15376060,07:30:31,07:30:31,1710,32,,,,8391.01,0
15376060,07:31:49,07:31:49,1711,33,,,,8778.41,0
15376060,07:32:25,07:32:25,1597,34,,,,8935.76,0
15376060,07:34:00,07:34:00,1599,35,,,,9505.25,
15376060,07:34:23,07:34:23,1600,36,,,,9696.84,0
15376060,07:34:47,07:34:47,1712,37,,,,9883.87,0
15376060,07:35:01,07:35:01,1713,38,,,,9984.99,0
15376060,07:35:35,07:35:35,1714,39,,,,10286.29,0
15376060,07:36:03,07:36:03,1715,40,,,,10507.27,0
15376060,07:36:18,07:36:18,1716,41,,,,10643.39,0
15376060,07:36:47,07:36:47,1717,42,,,,10912.2,0
15376060,07:38:04,07:38:04,1718,43,,,,11505.83,0
15376060,07:38:52,07:38:52,404,44,,,,11883.12,0
15376060,07:39:31,07:39:31,405,45,,,,12116.91,0
15376060,07:39:48,07:39:48,406,46,,,,12218.57,0
15376060,07:40:38,07:40:38,407,47,,,,12576.34,0
15376060,07:41:19,07:41:19,408,48,,,,12866.14,0
15376060,07:41:53,07:41:53,409,49,,,,13105.95,0
15376060,07:42:25,07:42:25,410,50,,,,13328.94,0
15376060,07:43:00,07:43:00,9477,51,,1,,13580.44,
15408090,23:40:00,23:40:00,10021,1,,,1,0,
15408090,23:40:24,23:40:24,10510,2,,,,322.73,0
15408090,23:40:45,23:40:45,1764,3,,,,528.04,0
15408090,23:41:12,23:41:12,1765,4,,,,805.99,0
15408090,23:41:31,23:41:31,3863,5,,,,1003.85,0
15408090,23:41:45,23:41:45,1766,6,,,,1161.78,0
15408090,23:41:59,23:41:59,1767,7,,,,1349.66,0
15408090,23:42:24,23:42:24,1686,8,,,,1717.08,0
15408090,23:42:38,23:42:38,1687,9,,,,1963.04,0
15408090,23:43:02,23:43:02,1688,10,,,,2304.41,0
15408090,23:43:37,23:43:37,1689,11,,,,2770.1,0
15408090,23:44:04,23:44:04,7776,12,,,,3021.46,0
15408090,23:44:29,23:44:29,1691,13,,,,3259.65,0
15408090,23:44:55,23:44:55,1692,14,,,,3590.92,0
15408090,23:45:23,23:45:23,1693,15,,,,3895.64,0
15408090,23:45:36,23:45:36,1694,16,,,,4027.5,0
15408090,23:46:00,23:46:00,1695,17,,,,4245.67,0
15408090,23:46:17,23:46:17,1696,18,,,,4436.63,0
15408090,23:46:32,23:46:32,1697,19,,,,4596.64,0
15408090,23:46:47,23:46:47,1698,20,,,,4775.96,0
15408090,23:47:00,23:47:00,1699,21,,,,4914.12,
15408090,23:47:15,23:47:15,1700,22,,,,5058.5,0
15408090,23:47:51,23:47:51,1701,23,,,,5395.36,0
15408090,23:48:28,23:48:28,1702,24,,,,5691.48,0
15408090,23:48:57,23:48:57,1703,25,,,,5950.31,0
15408090,23:49:50,23:49:50,1704,26,,,,6366.98,0
15408090,23:50:24,23:50:24,1705,27,,,,6628.92,0
15408090,23:51:12,23:51:12,1706,28,,,,6991.45,0
15408090,23:52:00,23:52:00,1707,29,,,,7353.07,
15408090,23:53:15,23:53:15,1708,30,,,,7912.99,0
15408090,23:53:45,23:53:45,1709,31,,,,8143.11,0
15408090,23:54:30,23:54:30,1710,32,,,,8391.01,0
15408090,23:55:26,23:55:26,1711,33,,,,8778.41,0
15408090,23:55:52,23:55:52,1597,34,,,,8935.76,0
15408090,23:57:00,23:57:00,1599,35,,,,9505.25,
15408090,23:57:29,23:57:29,1600,36,,,,9696.84,0
15408090,23:57:58,23:57:58,1712,37,,,,9883.87,0
15408090,23:58:15,23:58:15,1713,38,,,,9984.99,0
15408090,23:58:56,23:58:56,1714,39,,,,10286.29,0
15408090,23:59:30,23:59:30,1715,40,,,,10507.27,0
15408090,23:59:49,23:59:49,1716,41,,,,10643.39,0
15408090,24:00:24,24:00:24,1717,42,,,,10912.2,0
15408090,24:01:58,24:01:58,1718,43,,,,11505.83,0
15408090,24:02:57,24:02:57,404,44,,,,11883.12,0
15408090,24:03:45,24:03:45,405,45,,,,12116.91,0
15408090,24:04:06,24:04:06,406,46,,,,12218.57,0
15408090,24:05:06,24:05:06,407,47,,,,12576.34,0
15408090,24:05:56,24:05:56,408,48,,,,12866.14,0
15408090,24:06:38,24:06:38,409,49,,,,13105.95,0
15408090,24:07:18,24:07:18,410,50,,,,13328.94,0
15408090,24:08:00,24:08:00,9477,51,,1,,13580.44,
15475020,19:37:00,19:37:00,10021,1,,,1,0,
15475020,19:37:31,19:37:31,10510,2,,,,322.73,0
15475020,19:37:58,19:37:58,1764,3,,,,528.04,0
15475020,19:38:33,19:38:33,1765,4,,,,805.99,0
15475020,19:38:57,19:38:57,3863,5,,,,1003.85,0
15475020,19:39:16,19:39:16,1766,6,,,,1161.78,0
15475020,19:39:33,19:39:33,1767,7,,,,1349.66,0
15475020,19:40:06,19:40:06,1686,8,,,,1717.08,0
15475020,19:40:23,19:40:23,1687,9,,,,1963.04,0
15475020,19:40:55,19:40:55,1688,10,,,,2304.41,0
15475020,19:41:40,19:41:40,1689,11,,,,2770.1,0
15475020,19:42:13,19:42:13,7776,12,,,,3021.46,0
15475020,19:42:46,19:42:46,1691,13,,,,3259.65,0
15475020,19:43:20,19:43:20,1692,14,,,,3590.92,0
15475020,19:43:56,19:43:56,1693,15,,,,3895.64,0
15475020,19:44:12,19:44:12,1694,16,,,,4027.5,0
15475020,19:44:43,19:44:43,1695,17,,,,4245.67,0
15475020,19:45:05,19:45:05,1696,18,,,,4436.63,0
15475020,19:45:25,19:45:25,1697,19,,,,4596.64,0
15475020,19:45:43,19:45:43,1698,20,,,,4775.96,0
15475020,19:46:00,19:46:00,1699,21,,,,4914.12,
15475020,19:46:15,19:46:15,1700,22,,,,5058.5,0
15475020,19:46:51,19:46:51,1701,23,,,,5395.36,0
15475020,19:47:28,19:47:28,1702,24,,,,5691.48,0
15475020,19:47:57,19:47:57,1703,25,,,,5950.31,0
15475020,19:48:50,19:48:50,1704,26,,,,6366.98,0
15475020,19:49:24,19:49:24,1705,27,,,,6628.92,0
15475020,19:50:12,19:50:12,1706,28,,,,6991.45,0
15475020,19:51:00,19:51:00,1707,29,,,,7353.07,
15475020,19:52:30,19:52:30,1708,30,,,,7912.99,0
15475020,19:53:06,19:53:06,1709,31,,,,8143.11,0
15475020,19:54:00,19:54:00,1710,32,,,,8391.01,0
15475020,19:55:07,19:55:07,1711,33,,,,8778.41,0
15475020,19:55:38,19:55:38,1597,34,,,,8935.76,0
15475020,19:57:00,19:57:00,1599,35,,,,9505.25,
15475020,19:57:21,19:57:21,1600,36,,,,9696.84,0
15475020,19:57:42,19:57:42,1712,37,,,,9883.87,0
15475020,19:57:54,19:57:54,1713,38,,,,9984.99,0
15475020,19:58:25,19:58:25,1714,39,,,,10286.29,0
15475020,19:58:49,19:58:49,1715,40,,,,10507.27,0
15475020,19:59:03,19:59:03,1716,41,,,,10643.39,0
15475020,19:59:28,19:59:28,1717,42,,,,10912.2,0
15475020,20:00:37,20:00:37,1718,43,,,,11505.83,0
15475020,20:01:19,20:01:19,404,44,,,,11883.12,0
15475020,20:01:54,20:01:54,405,45,,,,12116.91,0
15475020,20:02:09,20:02:09,406,46,,,,12218.57,0
15475020,20:02:53,20:02:53,407,47,,,,12576.34,0
15475020,20:03:30,20:03:30,408,48,,,,12866.14,0
15475020,20:04:00,20:04:00,409,49,,,,13105.95,0
15475020,20:04:29,20:04:29,410,50,,,,13328.94,0
15475020,20:05:00,20:05:00,9477,51,,1,,13580.44,
15475030,19:37:00,19:37:00,10021,1,,,1,0,
15475030,19:37:31,19:37:31,10510,2,,,,322.73,0
15475030,19:37:58,19:37:58,1764,3,,,,528.04,0
15475030,19:38:33,19:38:33,1765,4,,,,805.99,0
15475030,19:38:57,19:38:57,3863,5,,,,1003.85,0
15475030,19:39:16,19:39:16,1766,6,,,,1161.78,0
15475030,19:39:33,19:39:33,1767,7,,,,1349.66,0
15475030,19:40:06,19:40:06,1686,8,,,,1717.08,0
15475030,19:40:23,19:40:23,1687,9,,,,1963.04,0
15475030,19:40:55,19:40:55,1688,10,,,,2304.41,0
15475030,19:41:40,19:41:40,1689,11,,,,2770.1,0
15475030,19:42:13,19:42:13,7776,12,,,,3021.46,0
15475030,19:42:46,19:42:46,1691,13,,,,3259.65,0
15475030,19:43:20,19:43:20,1692,14,,,,3590.92,0
15475030,19:43:56,19:43:56,1693,15,,,,3895.64,0
15475030,19:44:12,19:44:12,1694,16,,,,4027.5,0
15475030,19:44:43,19:44:43,1695,17,,,,4245.67,0
15475030,19:45:05,19:45:05,1696,18,,,,4436.63,0
15475030,19:45:25,19:45:25,1697,19,,,,4596.64,0
15475030,19:45:43,19:45:43,1698,20,,,,4775.96,0
15475030,19:46:00,19:46:00,1699,21,,,,4914.12,
15475030,19:46:15,19:46:15,1700,22,,,,5058.5,0
15475030,19:46:51,19:46:51,1701,23,,,,5395.36,0
15475030,19:47:28,19:47:28,1702,24,,,,5691.48,0
15475030,19:47:57,19:47:57,1703,25,,,,5950.31,0
15475030,19:48:50,19:48:50,1704,26,,,,6366.98,0
15475030,19:49:24,19:49:24,1705,27,,,,6628.92,0
15475030,19:50:12,19:50:12,1706,28,,,,6991.45,0
15475030,19:51:00,19:51:00,1707,29,,,,7353.07,
15475030,19:52:30,19:52:30,1708,30,,,,7912.99,0
15475030,19:53:06,19:53:06,1709,31,,,,8143.11,0
15475030,19:54:00,19:54:00,1710,32,,,,8391.01,0
15475030,19:55:07,19:55:07,1711,33,,,,8778.41,0
15475030,19:55:38,19:55:38,1597,34,,,,8935.76,0
15475030,19:57:00,19:57:00,1599,35,,,,9505.25,
15475030,19:57:21,19:57:21,1600,36,,,,9696.84,0
15475030,19:57:42,19:57:42,1712,37,,,,9883.87,0
15475030,19:57:54,19:57:54,1713,38,,,,9984.99,0
15475030,19:58:25,19:58:25,1714,39,,,,10286.29,0
15475030,19:58:49,19:58:49,1715,40,,,,10507.27,0
15475030,19:59:03,19:59:03,1716,41,,,,10643.39,0
15475030,19:59:28,19:59:28,1717,42,,,,10912.2,0
15475030,20:00:37,20:00:37,1718,43,,,,11505.83,0
15475030,20:01:19,20:01:19,404,44,,,,11883.12,0
15475030,20:01:54,20:01:54,405,45,,,,12116.91,0
15475030,20:02:09,20:02:09,406,46,,,,12218.57,0
15475030,20:02:53,20:02:53,407,47,,,,12576.34,0
15475030,20:03:30,20:03:30,408,48,,,,12866.14,0
15475030,20:04:00,20:04:00,409,49,,,,13105.95,0
15475030,20:04:29,20:04:29,410,50,,,,13328.94,0
15475030,20:05:00,20:05:00,9477,51,,1,,13580.44,
15475040,19:37:00,19:37:00,10021,1,,,1,0,
15475040,19:37:31,19:37:31,10510,2,,,,322.73,0
15475040,19:37:58,19:37:58,1764,3,,,,528.04,0
15475040,19:38:33,19:38:33,1765,4,,,,805.99,0
15475040,19:38:57,19:38:57,3863,5,,,,1003.85,0
15475040,19:39:16,19:39:16,1766,6,,,,1161.78,0
15475040,19:39:33,19:39:33,1767,7,,,,1349.66,0
15475040,19:40:06,19:40:06,1686,8,,,,1717.08,0
15475040,19:40:23,19:40:23,1687,9,,,,1963.04,0
15475040,19:40:55,19:40:55,1688,10,,,,2304.41,0
15475040,19:41:40,19:41:40,1689,11,,,,2770.1,0
15475040,19:42:13,19:42:13,7776,12,,,,3021.46,0
15475040,19:42:46,19:42:46,1691,13,,,,3259.65,0
15475040,19:43:20,19:43:20,1692,14,,,,3590.92,0
15475040,19:43:56,19:43:56,1693,15,,,,3895.64,0
15475040,19:44:12,19:44:12,1694,16,,,,4027.5,0
15475040,19:44:43,19:44:43,1695,17,,,,4245.67,0
15475040,19:45:05,19:45:05,1696,18,,,,4436.63,0
15475040,19:45:25,19:45:25,1697,19,,,,4596.64,0
15475040,19:45:43,19:45:43,1698,20,,,,4775.96,0
15475040,19:46:00,19:46:00,1699,21,,,,4914.12,
15475040,19:46:15,19:46:15,1700,22,,,,5058.5,0
15475040,19:46:51,19:46:51,1701,23,,,,5395.36,0
15475040,19:47:28,19:47:28,1702,24,,,,5691.48,0
15475040,19:47:57,19:47:57,1703,25,,,,5950.31,0
15475040,19:48:50,19:48:50,1704,26,,,,6366.98,0
15475040,19:49:24,19:49:24,1705,27,,,,6628.92,0
15475040,19:50:12,19:50:12,1706,28,,,,6991.45,0
15475040,19:51:00,19:51:00,1707,29,,,,7353.07,
15475040,19:52:30,19:52:30,1708,30,,,,7912.99,0
15475040,19:53:06,19:53:06,1709,31,,,,8143.11,0
15475040,19:54:00,19:54:00,1710,32,,,,8391.01,0
15475040,19:55:07,19:55:07,1711,33,,,,8778.41,0
15475040,19:55:38,19:55:38,1597,34,,,,8935.76,0
15475040,19:57:00,19:57:00,1599,35,,,,9505.25,
15475040,19:57:21,19:57:21,1600,36,,,,9696.84,0
15475040,19:57:42,19:57:42,1712,37,,,,9883.87,0
15475040,19:57:54,19:57:54,1713,38,,,,9984.99,0
15475040,19:58:25,19:58:25,1714,39,,,,10286.29,0
15475040,19:58:49,19:58:49,1715,40,,,,10507.27,0
15475040,19:59:03,19:59:03,1716,41,,,,10643.39,0
15475040,19:59:28,19:59:28,1717,42,,,,10912.2,0
15475040,20:00:37,20:00:37,1718,43,,,,11505.83,0
15475040,20:01:19,20:01:19,404,44,,,,11883.12,0
15475040,20:01:54,20:01:54,405,45,,,,12116.91,0
15475040,20:02:09,20:02:09,406,46,,,,12218.57,0
15475040,20:02:53,20:02:53,407,47,,,,12576.34,0
15475040,20:03:30,20:03:30,408,48,,,,12866.14,0
15475040,20:04:00,20:04:00,409,49,,,,13105.95,0
15475040,20:04:29,20:04:29,410,50,,,,13328.94,0
15475040,20:05:00,20:05:00,9477,51,,1,,13580.44,
15475050,19:37:00,19:37:00,10021,1,,,1,0,
15475050,19:37:31,19:37:31,10510,2,,,,322.73,0
15475050,19:37:58,19:37:58,1764,3,,,,528.04,0
15475050,19:38:33,19:38:33,1765,4,,,,805.99,0
15475050,19:38:57,19:38:57,3863,5,,,,1003.85,0
15475050,19:39:16,19:39:16,1766,6,,,,1161.78,0
15475050,19:39:33,19:39:33,1767,7,,,,1349.66,0
15475050,19:40:06,19:40:06,1686,8,,,,1717.08,0
15475050,19:40:23,19:40:23,1687,9,,,,1963.04,0
15475050,19:40:55,19:40:55,1688,10,,,,2304.41,0
15475050,19:41:40,19:41:40,1689,11,,,,2770.1,0
15475050,19:42:13,19:42:13,7776,12,,,,3021.46,0
15475050,19:42:46,19:42:46,1691,13,,,,3259.65,0
15475050,19:43:20,19:43:20,1692,14,,,,3590.92,0
15475050,19:43:56,19:43:56,1693,15,,,,3895.64,0
15475050,19:44:12,19:44:12,1694,16,,,,4027.5,0
15475050,19:44:43,19:44:43,1695,17,,,,4245.67,0
15475050,19:45:05,19:45:05,1696,18,,,,4436.63,0
15475050,19:45:25,19:45:25,1697,19,,,,4596.64,0
15475050,19:45:43,19:45:43,1698,20,,,,4775.96,0
15475050,19:46:00,19:46:00,1699,21,,,,4914.12,
15475050,19:46:15,19:46:15,1700,22,,,,5058.5,0
15475050,19:46:51,19:46:51,1701,23,,,,5395.36,0
15475050,19:47:28,19:47:28,1702,24,,,,5691.48,0
15475050,19:47:57,19:47:57,1703,25,,,,5950.31,0
15475050,19:48:50,19:48:50,1704,26,,,,6366.98,0
15475050,19:49:24,19:49:24,1705,27,,,,6628.92,0
15475050,19:50:12,19:50:12,1706,28,,,,6991.45,0
15475050,19:51:00,19:51:00,1707,29,,,,7353.07,
15475050,19:52:30,19:52:30,1708,30,,,,7912.99,0
15475050,19:53:06,19:53:06,1709,31,,,,8143.11,0
15475050,19:54:00,19:54:00,1710,32,,,,8391.01,0
15475050,19:55:07,19:55:07,1711,33,,,,8778.41,0
15475050,19:55:38,19:55:38,1597,34,,,,8935.76,0
15475050,19:57:00,19:57:00,1599,35,,,,9505.25,
15475050,19:57:21,19:57:21,1600,36,,,,9696.84,0
15475050,19:57:42,19:57:42,1712,37,,,,9883.87,0
15475050,19:57:54,19:57:54,1713,38,,,,9984.99,0
15475050,19:58:25,19:58:25,1714,39,,,,10286.29,0
15475050,19:58:49,19:58:49,1715,40,,,,10507.27,0
15475050,19:59:03,19:59:03,1716,41,,,,10643.39,0
15475050,19:59:28,19:59:28,1717,42,,,,10912.2,0
15475050,20:00:37,20:00:37,1718,43,,,,11505.83,0
15475050,20:01:19,20:01:19,404,44,,,,11883.12,0
15475050,20:01:54,20:01:54,405,45,,,,12116.91,0
15475050,20:02:09,20:02:09,406,46,,,,12218.57,0
15475050,20:02:53,20:02:53,407,47,,,,12576.34,0
15475050,20:03:30,20:03:30,408,48,,,,12866.14,0
15475050,20:04:00,20:04:00,409,49,,,,13105.95,0
15475050,20:04:29,20:04:29,410,50,,,,13328.94,0
15475050,20:05:00,20:05:00,9477,51,,1,,13580.44,
15475060,19:37:00,19:37:00,10021,1,,,1,0,
15475060,19:37:31,19:37:31,10510,2,,,,322.73,0
15475060,19:37:58,19:37:58,1764,3,,,,528.04,0
15475060,19:38:33,19:38:33,1765,4,,,,805.99,0
15475060,19:38:57,19:38:57,3863,5,,,,1003.85,0
15475060,19:39:16,19:39:16,1766,6,,,,1161.78,0
15475060,19:39:33,19:39:33,1767,7,,,,1349.66,0
15475060,19:40:06,19:40:06,1686,8,,,,1717.08,0
15475060,19:40:23,19:40:23,1687,9,,,,1963.04,0
15475060,19:40:55,19:40:55,1688,10,,,,2304.41,0
15475060,19:41:40,19:41:40,1689,11,,,,2770.1,0
15475060,19:42:13,19:42:13,7776,12,,,,3021.46,0
15475060,19:42:46,19:42:46,1691,13,,,,3259.65,0
15475060,19:43:20,19:43:20,1692,14,,,,3590.92,0
15475060,19:43:56,19:43:56,1693,15,,,,3895.64,0
15475060,19:44:12,19:44:12,1694,16,,,,4027.5,0
15475060,19:44:43,19:44:43,1695,17,,,,4245.67,0
15475060,19:45:05,19:45:05,1696,18,,,,4436.63,0
15475060,19:45:25,19:45:25,1697,19,,,,4596.64,0
15475060,19:45:43,19:45:43,1698,20,,,,4775.96,0
15475060,19:46:00,19:46:00,1699,21,,,,4914.12,
15475060,19:46:15,19:46:15,1700,22,,,,5058.5,0
15475060,19:46:51,19:46:51,1701,23,,,,5395.36,0
15475060,19:47:28,19:47:28,1702,24,,,,5691.48,0
15475060,19:47:57,19:47:57,1703,25,,,,5950.31,0
15475060,19:48:50,19:48:50,1704,26,,,,6366.98,0
15475060,19:49:24,19:49:24,1705,27,,,,6628.92,0
15475060,19:50:12,19:50:12,1706,28,,,,6991.45,0
15475060,19:51:00,19:51:00,1707,29,,,,7353.07,
15475060,19:52:30,19:52:30,1708,30,,,,7912.99,0
15475060,19:53:06,19:53:06,1709,31,,,,8143.11,0
15475060,19:54:00,19:54:00,1710,32,,,,8391.01,0
15475060,19:55:07,19:55:07,1711,33,,,,8778.41,0
15475060,19:55:38,19:55:38,1597,34,,,,8935.76,0
15475060,19:57:00,19:57:00,1599,35,,,,9505.25,
15475060,19:57:21,19:57:21,1600,36,,,,9696.84,0
15475060,19:57:42,19:57:42,1712,37,,,,9883.87,0
15475060,19:57:54,19:57:54,1713,38,,,,9984.99,0
15475060,19:58:25,19:58:25,1714,39,,,,10286.29,0
15475060,19:58:49,19:58:49,1715,40,,,,10507.27,0
15475060,19:59:03,19:59:03,1716,41,,,,10643.39,0
15475060,19:59:28,19:59:28,1717,42,,,,10912.2,0
15475060,20:00:37,20:00:37,1718,43,,,,11505.83,0
15475060,20:01:19,20:01:19,404,44,,,,11883.12,0
15475060,20:01:54,20:01:54,405,45,,,,12116.91,0
15475060,20:02:09,20:02:09,406,46,,,,12218.57,0
15475060,20:02:53,20:02:53,407,47,,,,12576.34,0
15475060,20:03:30,20:03:30,408,48,,,,12866.14,0
15475060,20:04:00,20:04:00,409,49,,,,13105.95,0
15475060,20:04:29,20:04:29,410,50,,,,13328.94,0
15475060,20:05:00,20:05:00,9477,51,,1,,13580.44,
15521020,08:11:00,08:11:00,10021,1,,,1,0,
15521020,08:11:34,08:11:34,10510,2,,,,322.73,0
15521020,08:12:05,08:12:05,1764,3,,,,528.04,0
15521020,08:12:44,08:12:44,1765,4,,,,805.99,0
15521020,08:13:10,08:13:10,3863,5,,,,1003.85,0
15521020,08:13:31,08:13:31,1766,6,,,,1161.78,0
15521020,08:13:50,08:13:50,1767,7,,,,1349.66,0
15521020,08:14:26,08:14:26,1686,8,,,,1717.08,0
15521020,08:14:46,08:14:46,1687,9,,,,1963.04,0
15521020,08:15:21,08:15:21,1688,10,,,,2304.41,0
15521020,08:16:11,08:16:11,1689,11,,,,2770.1,0
15521020,08:16:48,08:16:48,7776,12,,,,3021.46,0
15521020,08:17:24,08:17:24,1691,13,,,,3259.65,0
15521020,08:18:02,08:18:02,1692,14,,,,3590.92,0
15521020,08:18:42,08:18:42,1693,15,,,,3895.64,0
15521020,08:19:00,08:19:00,1694,16,,,,4027.5,0
15521020,08:19:35,08:19:35,1695,17,,,,4245.67,0
15521020,08:19:58,08:19:58,1696,18,,,,4436.63,0
15521020,08:20:21,08:20:21,1697,19,,,,4596.64,0
15521020,08:20:41,08:20:41,1698,20,,,,4775.96,0
15521020,08:21:00,08:21:00,1699,21,,,,4914.12,
15521020,08:21:28,08:21:28,1700,22,,,,5058.5,0
15521020,08:22:32,08:22:32,1701,23,,,,5395.36,0
15521020,08:23:39,08:23:39,1702,24,,,,5691.48,0
15521020,08:24:31,08:24:31,1703,25,,,,5950.31,0
15521020,08:26:06,08:26:06,1704,26,,,,6366.98,0
15521020,08:27:08,08:27:08,1705,27,,,,6628.92,0
15521020,08:28:34,08:28:34,1706,28,,,,6991.45,0
15521020,08:30:00,08:30:00,1707,29,,,,7353.07,
15521020,08:31:45,08:31:45,1708,30,,,,7912.99,0
15521020,08:32:27,08:32:27,1709,31,,,,8143.11,0
15521020,08:33:31,08:33:31,1710,32,,,,8391.01,0
15521020,08:34:49,08:34:49,1711,33,,,,8778.41,0
15521020,08:35:25,08:35:25,1597,34,,,,8935.76,0
15521020,08:37:00,08:37:00,1599,35,,,,9505.25,
15521020,08:37:23,08:37:23,1600,36,,,,9696.84,0
15521020,08:37:47,08:37:47,1712,37,,,,9883.87,0
15521020,08:38:01,08:38:01,1713,38,,,,9984.99,0
15521020,08:38:35,08:38:35,1714,39,,,,10286.29,0
15521020,08:39:03,08:39:03,1715,40,,,,10507.27,0
15521020,08:39:18,08:39:18,1716,41,,,,10643.39,0
15521020,08:39:47,08:39:47,1717,42,,,,10912.2,0
15521020,08:41:04,08:41:04,1718,43,,,,11505.83,0
15521020,08:41:52,08:41:52,404,44,,,,11883.12,0
15521020,08:42:31,08:42:31,405,45,,,,12116.91,0
15521020,08:42:48,08:42:48,406,46,,,,12218.57,0
15521020,08:43:38,08:43:38,407,47,,,,12576.34,0
15521020,08:44:19,08:44:19,408,48,,,,12866.14,0
15521020,08:44:53,08:44:53,409,49,,,,13105.95,0
15521020,08:45:25,08:45:25,410,50,,,,13328.94,0
15521020,08:46:00,08:46:00,9477,51,,1,,13580.44,
15521030,08:11:00,08:11:00,10021,1,,,1,0,
15521030,08:11:34,08:11:34,10510,2,,,,322.73,0
15521030,08:12:05,08:12:05,1764,3,,,,528.04,0
15521030,08:12:44,08:12:44,1765,4,,,,805.99,0
15521030,08:13:10,08:13:10,3863,5,,,,1003.85,0
15521030,08:13:31,08:13:31,1766,6,,,,1161.78,0
15521030,08:13:50,08:13:50,1767,7,,,,1349.66,0
15521030,08:14:26,08:14:26,1686,8,,,,1717.08,0
15521030,08:14:46,08:14:46,1687,9,,,,1963.04,0
15521030,08:15:21,08:15:21,1688,10,,,,2304.41,0
15521030,08:16:11,08:16:11,1689,11,,,,2770.1,0
15521030,08:16:48,08:16:48,7776,12,,,,3021.46,0
15521030,08:17:24,08:17:24,1691,13,,,,3259.65,0
15521030,08:18:02,08:18:02,1692,14,,,,3590.92,0
15521030,08:18:42,08:18:42,1693,15,,,,3895.64,0
15521030,08:19:00,08:19:00,1694,16,,,,4027.5,0
15521030,08:19:35,08:19:35,1695,17,,,,4245.67,0
15521030,08:19:58,08:19:58,1696,18,,,,4436.63,0
15521030,08:20:21,08:20:21,1697,19,,,,4596.64,0
15521030,08:20:41,08:20:41,1698,20,,,,4775.96,0
15521030,08:21:00,08:21:00,1699,21,,,,4914.12,
15521030,08:21:28,08:21:28,1700,22,,,,5058.5,0
15521030,08:22:32,08:22:32,1701,23,,,,5395.36,0
15521030,08:23:39,08:23:39,1702,24,,,,5691.48,0
15521030,08:24:31,08:24:31,1703,25,,,,5950.31,0
15521030,08:26:06,08:26:06,1704,26,,,,6366.98,0
15521030,08:27:08,08:27:08,1705,27,,,,6628.92,0
15521030,08:28:34,08:28:34,1706,28,,,,6991.45,0
15521030,08:30:00,08:30:00,1707,29,,,,7353.07,
15521030,08:31:45,08:31:45,1708,30,,,,7912.99,0
15521030,08:32:27,08:32:27,1709,31,,,,8143.11,0
15521030,08:33:31,08:33:31,1710,32,,,,8391.01,0
15521030,08:34:49,08:34:49,1711,33,,,,8778.41,0
15521030,08:35:25,08:35:25,1597,34,,,,8935.76,0
15521030,08:37:00,08:37:00,1599,35,,,,9505.25,
15521030,08:37:23,08:37:23,1600,36,,,,9696.84,0
15521030,08:37:47,08:37:47,1712,37,,,,9883.87,0
15521030,08:38:01,08:38:01,1713,38,,,,9984.99,0
15521030,08:38:35,08:38:35,1714,39,,,,10286.29,0
15521030,08:39:03,08:39:03,1715,40,,,,10507.27,0
15521030,08:39:18,08:39:18,1716,41,,,,10643.39,0
15521030,08:39:47,08:39:47,1717,42,,,,10912.2,0
15521030,08:41:04,08:41:04,1718,43,,,,11505.83,0
15521030,08:41:52,08:41:52,404,44,,,,11883.12,0
15521030,08:42:31,08:42:31,405,45,,,,12116.91,0
15521030,08:42:48,08:42:48,406,46,,,,12218.57,0
15521030,08:43:38,08:43:38,407,47,,,,12576.34,0
15521030,08:44:19,08:44:19,408,48,,,,12866.14,0
15521030,08:44:53,08:44:53,409,49,,,,13105.95,0
15521030,08:45:25,08:45:25,410,50,,,,13328.94,0
15521030,08:46:00,08:46:00,9477,51,,1,,13580.44,
15521040,08:11:00,08:11:00,10021,1,,,1,0,
15521040,08:11:34,08:11:34,10510,2,,,,322.73,0
15521040,08:12:05,08:12:05,1764,3,,,,528.04,0
15521040,08:12:44,08:12:44,1765,4,,,,805.99,0
15521040,08:13:10,08:13:10,3863,5,,,,1003.85,0
15521040,08:13:31,08:13:31,1766,6,,,,1161.78,0
15521040,08:13:50,08:13:50,1767,7,,,,1349.66,0
15521040,08:14:26,08:14:26,1686,8,,,,1717.08,0
15521040,08:14:46,08:14:46,1687,9,,,,1963.04,0
15521040,08:15:21,08:15:21,1688,10,,,,2304.41,0
15521040,08:16:11,08:16:11,1689,11,,,,2770.1,0
15521040,08:16:48,08:16:48,7776,12,,,,3021.46,0
15521040,08:17:24,08:17:24,1691,13,,,,3259.65,0
15521040,08:18:02,08:18:02,1692,14,,,,3590.92,0
15521040,08:18:42,08:18:42,1693,15,,,,3895.64,0
15521040,08:19:00,08:19:00,1694,16,,,,4027.5,0
15521040,08:19:35,08:19:35,1695,17,,,,4245.67,0
15521040,08:19:58,08:19:58,1696,18,,,,4436.63,0
15521040,08:20:21,08:20:21,1697,19,,,,4596.64,0
15521040,08:20:41,08:20:41,1698,20,,,,4775.96,0
15521040,08:21:00,08:21:00,1699,21,,,,4914.12,
15521040,08:21:28,08:21:28,1700,22,,,,5058.5,0
15521040,08:22:32,08:22:32,1701,23,,,,5395.36,0
15521040,08:23:39,08:23:39,1702,24,,,,5691.48,0
15521040,08:24:31,08:24:31,1703,25,,,,5950.31,0
15521040,08:26:06,08:26:06,1704,26,,,,6366.98,0
15521040,08:27:08,08:27:08,1705,27,,,,6628.92,0
15521040,08:28:34,08:28:34,1706,28,,,,6991.45,0
15521040,08:30:00,08:30:00,1707,29,,,,7353.07,
15521040,08:31:45,08:31:45,1708,30,,,,7912.99,0
15521040,08:32:27,08:32:27,1709,31,,,,8143.11,0
15521040,08:33:31,08:33:31,1710,32,,,,8391.01,0
15521040,08:34:49,08:34:49,1711,33,,,,8778.41,0
15521040,08:35:25,08:35:25,1597,34,,,,8935.76,0
15521040,08:37:00,08:37:00,1599,35,,,,9505.25,
15521040,08:37:23,08:37:23,1600,36,,,,9696.84,0
15521040,08:37:47,08:37:47,1712,37,,,,9883.87,0
15521040,08:38:01,08:38:01,1713,38,,,,9984.99,0
15521040,08:38:35,08:38:35,1714,39,,,,10286.29,0
15521040,08:39:03,08:39:03,1715,40,,,,10507.27,0
15521040,08:39:18,08:39:18,1716,41,,,,10643.39,0
15521040,08:39:47,08:39:47,1717,42,,,,10912.2,0
15521040,08:41:04,08:41:04,1718,43,,,,11505.83,0
15521040,08:41:52,08:41:52,404,44,,,,11883.12,0
15521040,08:42:31,08:42:31,405,45,,,,12116.91,0
15521040,08:42:48,08:42:48,406,46,,,,12218.57,0
15521040,08:43:38,08:43:38,407,47,,,,12576.34,0
15521040,08:44:19,08:44:19,408,48,,,,12866.14,0
15521040,08:44:53,08:44:53,409,49,,,,13105.95,0
15521040,08:45:25,08:45:25,410,50,,,,13328.94,0
15521040,08:46:00,08:46:00,9477,51,,1,,13580.44,
15521050,08:11:00,08:11:00,10021,1,,,1,0,
15521050,08:11:34,08:11:34,10510,2,,,,322.73,0
15521050,08:12:05,08:12:05,1764,3,,,,528.04,0
15521050,08:12:44,08:12:44,1765,4,,,,805.99,0
15521050,08:13:10,08:13:10,3863,5,,,,1003.85,0
15521050,08:13:31,08:13:31,1766,6,,,,1161.78,0
15521050,08:13:50,08:13:50,1767,7,,,,1349.66,0
15521050,08:14:26,08:14:26,1686,8,,,,1717.08,0
15521050,08:14:46,08:14:46,1687,9,,,,1963.04,0
15521050,08:15:21,08:15:21,1688,10,,,,2304.41,0
15521050,08:16:11,08:16:11,1689,11,,,,2770.1,0
15521050,08:16:48,08:16:48,7776,12,,,,3021.46,0
15521050,08:17:24,08:17:24,1691,13,,,,3259.65,0
15521050,08:18:02,08:18:02,1692,14,,,,3590.92,0
15521050,08:18:42,08:18:42,1693,15,,,,3895.64,0
15521050,08:19:00,08:19:00,1694,16,,,,4027.5,0
15521050,08:19:35,08:19:35,1695,17,,,,4245.67,0
15521050,08:19:58,08:19:58,1696,18,,,,4436.63,0
15521050,08:20:21,08:20:21,1697,19,,,,4596.64,0
15521050,08:20:41,08:20:41,1698,20,,,,4775.96,0
15521050,08:21:00,08:21:00,1699,21,,,,4914.12,
15521050,08:21:28,08:21:28,1700,22,,,,5058.5,0
15521050,08:22:32,08:22:32,1701,23,,,,5395.36,0
15521050,08:23:39,08:23:39,1702,24,,,,5691.48,0
15521050,08:24:31,08:24:31,1703,25,,,,5950.31,0
15521050,08:26:06,08:26:06,1704,26,,,,6366.98,0
15521050,08:27:08,08:27:08,1705,27,,,,6628.92,0
15521050,08:28:34,08:28:34,1706,28,,,,6991.45,0
15521050,08:30:00,08:30:00,1707,29,,,,7353.07,
15521050,08:31:45,08:31:45,1708,30,,,,7912.99,0
15521050,08:32:27,08:32:27,1709,31,,,,8143.11,0
15521050,08:33:31,08:33:31,1710,32,,,,8391.01,0
15521050,08:34:49,08:34:49,1711,33,,,,8778.41,0
15521050,08:35:25,08:35:25,1597,34,,,,8935.76,0
15521050,08:37:00,08:37:00,1599,35,,,,9505.25,
15521050,08:37:23,08:37:23,1600,36,,,,9696.84,0
15521050,08:37:47,08:37:47,1712,37,,,,9883.87,0
15521050,08:38:01,08:38:01,1713,38,,,,9984.99,0
15521050,08:38:35,08:38:35,1714,39,,,,10286.29,0
15521050,08:39:03,08:39:03,1715,40,,,,10507.27,0
15521050,08:39:18,08:39:18,1716,41,,,,10643.39,0
15521050,08:39:47,08:39:47,1717,42,,,,10912.2,0
15521050,08:41:04,08:41:04,1718,43,,,,11505.83,0
15521050,08:41:52,08:41:52,404,44,,,,11883.12,0
15521050,08:42:31,08:42:31,405,45,,,,12116.91,0
15521050,08:42:48,08:42:48,406,46,,,,12218.57,0
15521050,08:43:38,08:43:38,407,47,,,,12576.34,0
15521050,08:44:19,08:44:19,408,48,,,,12866.14,0
15521050,08:44:53,08:44:53,409,49,,,,13105.95,0
15521050,08:45:25,08:45:25,410,50,,,,13328.94,0
15521050,08:46:00,08:46:00,9477,51,,1,,13580.44,
15521060,08:11:00,08:11:00,10021,1,,,1,0,
15521060,08:11:34,08:11:34,10510,2,,,,322.73,0
15521060,08:12:05,08:12:05,1764,3,,,,528.04,0
15521060,08:12:44,08:12:44,1765,4,,,,805.99,0
15521060,08:13:10,08:13:10,3863,5,,,,1003.85,0
15521060,08:13:31,08:13:31,1766,6,,,,1161.78,0
15521060,08:13:50,08:13:50,1767,7,,,,1349.66,0
15521060,08:14:26,08:14:26,1686,8,,,,1717.08,0
15521060,08:14:46,08:14:46,1687,9,,,,1963.04,0
15521060,08:15:21,08:15:21,1688,10,,,,2304.41,0
15521060,08:16:11,08:16:11,1689,11,,,,2770.1,0
15521060,08:16:48,08:16:48,7776,12,,,,3021.46,0
15521060,08:17:24,08:17:24,1691,13,,,,3259.65,0
15521060,08:18:02,08:18:02,1692,14,,,,3590.92,0
15521060,08:18:42,08:18:42,1693,15,,,,3895.64,0
15521060,08:19:00,08:19:00,1694,16,,,,4027.5,0
15521060,08:19:35,08:19:35,1695,17,,,,4245.67,0
15521060,08:19:58,08:19:58,1696,18,,,,4436.63,0
15521060,08:20:21,08:20:21,1697,19,,,,4596.64,0
15521060,08:20:41,08:20:41,1698,20,,,,4775.96,0
15521060,08:21:00,08:21:00,1699,21,,,,4914.12,
15521060,08:21:28,08:21:28,1700,22,,,,5058.5,0
15521060,08:22:32,08:22:32,1701,23,,,,5395.36,0
15521060,08:23:39,08:23:39,1702,24,,,,5691.48,0
15521060,08:24:31,08:24:31,1703,25,,,,5950.31,0
15521060,08:26:06,08:26:06,1704,26,,,,6366.98,0
15521060,08:27:08,08:27:08,1705,27,,,,6628.92,0
15521060,08:28:34,08:28:34,1706,28,,,,6991.45,0
15521060,08:30:00,08:30:00,1707,29,,,,7353.07,
15521060,08:31:45,08:31:45,1708,30,,,,7912.99,0
15521060,08:32:27,08:32:27,1709,31,,,,8143.11,0
15521060,08:33:31,08:33:31,1710,32,,,,8391.01,0
15521060,08:34:49,08:34:49,1711,33,,,,8778.41,0
15521060,08:35:25,08:35:25,1597,34,,,,8935.76,0
15521060,08:37:00,08:37:00,1599,35,,,,9505.25,
15521060,08:37:23,08:37:23,1600,36,,,,9696.84,0
15521060,08:37:47,08:37:47,1712,37,,,,9883.87,0
15521060,08:38:01,08:38:01,1713,38,,,,9984.99,0
15521060,08:38:35,08:38:35,1714,39,,,,10286.29,0
15521060,08:39:03,08:39:03,1715,40,,,,10507.27,0
15521060,08:39:18,08:39:18,1716,41,,,,10643.39,0
15521060,08:39:47,08:39:47,1717,42,,,,10912.2,0
15521060,08:41:04,08:41:04,1718,43,,,,11505.83,0
15521060,08:41:52,08:41:52,404,44,,,,11883.12,0
15521060,08:42:31,08:42:31,405,45,,,,12116.91,0
15521060,08:42:48,08:42:48,406,46,,,,12218.57,0
15521060,08:43:38,08:43:38,407,47,,,,12576.34,0
15521060,08:44:19,08:44:19,408,48,,,,12866.14,0
15521060,08:44:53,08:44:53,409,49,,,,13105.95,0
15521060,08:45:25,08:45:25,410,50,,,,13328.94,0
15521060,08:46:00,08:46:00,9477,51,,1,,13580.44,
15688070,17:10:00,17:10:00,10021,1,,,1,0,
15688070,17:10:27,17:10:27,10510,2,,,,322.73,0
15688070,17:10:52,17:10:52,1764,3,,,,528.04,0
15688070,17:11:23,17:11:23,1765,4,,,,805.99,0
15688070,17:11:44,17:11:44,3863,5,,,,1003.85,0
15688070,17:12:01,17:12:01,1766,6,,,,1161.78,0
15688070,17:12:16,17:12:16,1767,7,,,,1349.66,0
15688070,17:12:45,17:12:45,1686,8,,,,1717.08,0
15688070,17:13:01,17:13:01,1687,9,,,,1963.04,0
15688070,17:13:28,17:13:28,1688,10,,,,2304.41,0
15688070,17:14:08,17:14:08,1689,11,,,,2770.1,0
15688070,17:14:38,17:14:38,7776,12,,,,3021.46,0
15688070,17:15:07,17:15:07,1691,13,,,,3259.65,0
15688070,17:15:37,17:15:37,1692,14,,,,3590.92,0
15688070,17:16:10,17:16:10,1693,15,,,,3895.64,0
15688070,17:16:24,17:16:24,1694,16,,,,4027.5,0
15688070,17:16:52,17:16:52,1695,17,,,,4245.67,0
15688070,17:17:11,17:17:11,1696,18,,,,4436.63,0
15688070,17:17:28,17:17:28,1697,19,,,,4596.64,0
15688070,17:17:45,17:17:45,1698,20,,,,4775.96,0
15688070,17:18:00,17:18:00,1699,21,,,,4914.12,
15688070,17:18:19,17:18:19,1700,22,,,,5058.5,0
15688070,17:19:01,17:19:01,1701,23,,,,5395.36,0
15688070,17:19:46,17:19:46,1702,24,,,,5691.48,0
15688070,17:20:21,17:20:21,1703,25,,,,5950.31,0
15688070,17:21:24,17:21:24,1704,26,,,,6366.98,0
15688070,17:22:05,17:22:05,1705,27,,,,6628.92,0
15688070,17:23:02,17:23:02,1706,28,,,,6991.45,0
15688070,17:24:00,17:24:00,1707,29,,,,7353.07,
15688070,17:25:30,17:25:30,1708,30,,,,7912.99,0
15688070,17:26:06,17:26:06,1709,31,,,,8143.11,0
15688070,17:27:00,17:27:00,1710,32,,,,8391.01,0
15688070,17:28:07,17:28:07,1711,33,,,,8778.41,0
15688070,17:28:38,17:28:38,1597,34,,,,8935.76,0
15688070,17:30:00,17:30:00,1599,35,,,,9505.25,
15688070,17:30:34,17:30:34,1600,36,,,,9696.84,0
15688070,17:31:09,17:31:09,1712,37,,,,9883.87,0
15688070,17:31:28,17:31:28,1713,38,,,,9984.99,0
15688070,17:32:18,17:32:18,1714,39,,,,10286.29,0
15688070,17:32:57,17:32:57,1715,40,,,,10507.27,0
15688070,17:33:19,17:33:19,1716,41,,,,10643.39,0
15688070,17:34:01,17:34:01,1717,42,,,,10912.2,0
15688070,17:35:52,17:35:52,1718,43,,,,11505.83,0
15688070,17:37:02,17:37:02,404,44,,,,11883.12,0
15688070,17:37:58,17:37:58,405,45,,,,12116.91,0
15688070,17:38:23,17:38:23,406,46,,,,12218.57,0
15688070,17:39:35,17:39:35,407,47,,,,12576.34,0
15688070,17:40:34,17:40:34,408,48,,,,12866.14,0
15688070,17:41:23,17:41:23,409,49,,,,13105.95,0
15688070,17:42:10,17:42:10,410,50,,,,13328.94,0
15688070,17:43:00,17:43:00,9477,51,,1,,13580.44,
15699090,22:40:00,22:40:00,10021,1,,,1,0,
15699090,22:40:24,22:40:24,10510,2,,,,322.73,0
15699090,22:40:45,22:40:45,1764,3,,,,528.04,0
15699090,22:41:12,22:41:12,1765,4,,,,805.99,0
15699090,22:41:31,22:41:31,3863,5,,,,1003.85,0
15699090,22:41:45,22:41:45,1766,6,,,,1161.78,0
15699090,22:41:59,22:41:59,1767,7,,,,1349.66,0
15699090,22:42:24,22:42:24,1686,8,,,,1717.08,0
15699090,22:42:38,22:42:38,1687,9,,,,1963.04,0
15699090,22:43:02,22:43:02,1688,10,,,,2304.41,0
15699090,22:43:37,22:43:37,1689,11,,,,2770.1,0
15699090,22:44:04,22:44:04,7776,12,,,,3021.46,0
15699090,22:44:29,22:44:29,1691,13,,,,3259.65,0
15699090,22:44:55,22:44:55,1692,14,,,,3590.92,0
15699090,22:45:23,22:45:23,1693,15,,,,3895.64,0
15699090,22:45:36,22:45:36,1694,16,,,,4027.5,0
15699090,22:46:00,22:46:00,1695,17,,,,4245.67,0
15699090,22:46:17,22:46:17,1696,18,,,,4436.63,0
15699090,22:46:32,22:46:32,1697,19,,,,4596.64,0
15699090,22:46:47,22:46:47,1698,20,,,,4775.96,0
15699090,22:47:00,22:47:00,1699,21,,,,4914.12,
15699090,22:47:15,22:47:15,1700,22,,,,5058.5,0
15699090,22:47:51,22:47:51,1701,23,,,,5395.36,0
15699090,22:48:28,22:48:28,1702,24,,,,5691.48,0
15699090,22:48:57,22:48:57,1703,25,,,,5950.31,0
15699090,22:49:50,22:49:50,1704,26,,,,6366.98,0
15699090,22:50:24,22:50:24,1705,27,,,,6628.92,0
15699090,22:51:12,22:51:12,1706,28,,,,6991.45,0
15699090,22:52:00,22:52:00,1707,29,,,,7353.07,
15699090,22:53:15,22:53:15,1708,30,,,,7912.99,0
15699090,22:53:45,22:53:45,1709,31,,,,8143.11,0
15699090,22:54:30,22:54:30,1710,32,,,,8391.01,0
15699090,22:55:26,22:55:26,1711,33,,,,8778.41,0
15699090,22:55:52,22:55:52,1597,34,,,,8935.76,0
15699090,22:57:00,22:57:00,1599,35,,,,9505.25,
15699090,22:57:29,22:57:29,1600,36,,,,9696.84,0
15699090,22:57:58,22:57:58,1712,37,,,,9883.87,0
15699090,22:58:15,22:58:15,1713,38,,,,9984.99,0
15699090,22:58:56,22:58:56,1714,39,,,,10286.29,0
15699090,22:59:30,22:59:30,1715,40,,,,10507.27,0
15699090,22:59:49,22:59:49,1716,41,,,,10643.39,0
15699090,23:00:24,23:00:24,1717,42,,,,10912.2,0
15699090,23:01:58,23:01:58,1718,43,,,,11505.83,0
15699090,23:02:57,23:02:57,404,44,,,,11883.12,0
15699090,23:03:45,23:03:45,405,45,,,,12116.91,0
15699090,23:04:06,23:04:06,406,46,,,,12218.57,0
15699090,23:05:06,23:05:06,407,47,,,,12576.34,0
15699090,23:05:56,23:05:56,408,48,,,,12866.14,0
15699090,23:06:38,23:06:38,409,49,,,,13105.95,0
15699090,23:07:18,23:07:18,410,50,,,,13328.94,0
15699090,23:08:00,23:08:00,9477,51,,1,,13580.44,
16160090,14:10:00,14:10:00,10021,1,,,1,0,
16160090,14:10:27,14:10:27,10510,2,,,,322.73,0
16160090,14:10:52,14:10:52,1764,3,,,,528.04,0
16160090,14:11:23,14:11:23,1765,4,,,,805.99,0
16160090,14:11:44,14:11:44,3863,5,,,,1003.85,0
16160090,14:12:01,14:12:01,1766,6,,,,1161.78,0
16160090,14:12:16,14:12:16,1767,7,,,,1349.66,0
16160090,14:12:45,14:12:45,1686,8,,,,1717.08,0
16160090,14:13:01,14:13:01,1687,9,,,,1963.04,0
16160090,14:13:28,14:13:28,1688,10,,,,2304.41,0
16160090,14:14:08,14:14:08,1689,11,,,,2770.1,0
16160090,14:14:38,14:14:38,7776,12,,,,3021.46,0
16160090,14:15:07,14:15:07,1691,13,,,,3259.65,0
16160090,14:15:37,14:15:37,1692,14,,,,3590.92,0
16160090,14:16:10,14:16:10,1693,15,,,,3895.64,0
16160090,14:16:24,14:16:24,1694,16,,,,4027.5,0
16160090,14:16:52,14:16:52,1695,17,,,,4245.67,0
16160090,14:17:11,14:17:11,1696,18,,,,4436.63,0
16160090,14:17:28,14:17:28,1697,19,,,,4596.64,0
16160090,14:17:45,14:17:45,1698,20,,,,4775.96,0
16160090,14:18:00,14:18:00,1699,21,,,,4914.12,
16160090,14:18:19,14:18:19,1700,22,,,,5058.5,0
16160090,14:19:01,14:19:01,1701,23,,,,5395.36,0
16160090,14:19:46,14:19:46,1702,24,,,,5691.48,0
16160090,14:20:21,14:20:21,1703,25,,,,5950.31,0
16160090,14:21:24,14:21:24,1704,26,,,,6366.98,0
16160090,14:22:05,14:22:05,1705,27,,,,6628.92,0
16160090,14:23:02,14:23:02,1706,28,,,,6991.45,0
16160090,14:24:00,14:24:00,1707,29,,,,7353.07,
16160090,14:25:30,14:25:30,1708,30,,,,7912.99,0
16160090,14:26:06,14:26:06,1709,31,,,,8143.11,0
16160090,14:27:00,14:27:00,1710,32,,,,8391.01,0
16160090,14:28:07,14:28:07,1711,33,,,,8778.41,0
16160090,14:28:38,14:28:38,1597,34,,,,8935.76,0
16160090,14:30:00,14:30:00,1599,35,,,,9505.25,
16160090,14:30:34,14:30:34,1600,36,,,,9696.84,0
16160090,14:31:09,14:31:09,1712,37,,,,9883.87,0
16160090,14:31:28,14:31:28,1713,38,,,,9984.99,0
16160090,14:32:18,14:32:18,1714,39,,,,10286.29,0
16160090,14:32:57,14:32:57,1715,40,,,,10507.27,0
16160090,14:33:19,14:33:19,1716,41,,,,10643.39,0
16160090,14:34:01,14:34:01,1717,42,,,,10912.2,0
16160090,14:35:52,14:35:52,1718,43,,,,11505.83,0
16160090,14:37:02,14:37:02,404,44,,,,11883.12,0
16160090,14:37:58,14:37:58,405,45,,,,12116.91,0
16160090,14:38:23,14:38:23,406,46,,,,12218.57,0
16160090,14:39:35,14:39:35,407,47,,,,12576.34,0
16160090,14:40:34,14:40:34,408,48,,,,12866.14,0
16160090,14:41:23,14:41:23,409,49,,,,13105.95,0
16160090,14:42:10,14:42:10,410,50,,,,13328.94,0
16160090,14:43:00,14:43:00,9477,51,,1,,13580.44,
16416090,15:10:00,15:10:00,10021,1,,,1,0,
16416090,15:10:27,15:10:27,10510,2,,,,322.73,0
16416090,15:10:52,15:10:52,1764,3,,,,528.04,0
16416090,15:11:23,15:11:23,1765,4,,,,805.99,0
16416090,15:11:44,15:11:44,3863,5,,,,1003.85,0
16416090,15:12:01,15:12:01,1766,6,,,,1161.78,0
16416090,15:12:16,15:12:16,1767,7,,,,1349.66,0
16416090,15:12:45,15:12:45,1686,8,,,,1717.08,0
16416090,15:13:01,15:13:01,1687,9,,,,1963.04,0
16416090,15:13:28,15:13:28,1688,10,,,,2304.41,0
16416090,15:14:08,15:14:08,1689,11,,,,2770.1,0
16416090,15:14:38,15:14:38,7776,12,,,,3021.46,0
16416090,15:15:07,15:15:07,1691,13,,,,3259.65,0
16416090,15:15:37,15:15:37,1692,14,,,,3590.92,0
16416090,15:16:10,15:16:10,1693,15,,,,3895.64,0
16416090,15:16:24,15:16:24,1694,16,,,,4027.5,0
16416090,15:16:52,15:16:52,1695,17,,,,4245.67,0
16416090,15:17:11,15:17:11,1696,18,,,,4436.63,0
16416090,15:17:28,15:17:28,1697,19,,,,4596.64,0
16416090,15:17:45,15:17:45,1698,20,,,,4775.96,0
16416090,15:18:00,15:18:00,1699,21,,,,4914.12,
16416090,15:18:19,15:18:19,1700,22,,,,5058.5,0
16416090,15:19:01,15:19:01,1701,23,,,,5395.36,0
16416090,15:19:46,15:19:46,1702,24,,,,5691.48,0
16416090,15:20:21,15:20:21,1703,25,,,,5950.31,0
16416090,15:21:24,15:21:24,1704,26,,,,6366.98,0
16416090,15:22:05,15:22:05,1705,27,,,,6628.92,0
16416090,15:23:02,15:23:02,1706,28,,,,6991.45,0
16416090,15:24:00,15:24:00,1707,29,,,,7353.07,
16416090,15:25:30,15:25:30,1708,30,,,,7912.99,0
16416090,15:26:06,15:26:06,1709,31,,,,8143.11,0
16416090,15:27:00,15:27:00,1710,32,,,,8391.01,0
16416090,15:28:07,15:28:07,1711,33,,,,8778.41,0
16416090,15:28:38,15:28:38,1597,34,,,,8935.76,0
16416090,15:30:00,15:30:00,1599,35,,,,9505.25,
16416090,15:30:34,15:30:34,1600,36,,,,9696.84,0
16416090,15:31:09,15:31:09,1712,37,,,,9883.87,0
16416090,15:31:28,15:31:28,1713,38,,,,9984.99,0
16416090,15:32:18,15:32:18,1714,39,,,,10286.29,0
16416090,15:32:57,15:32:57,1715,40,,,,10507.27,0
16416090,15:33:19,15:33:19,1716,41,,,,10643.39,0
16416090,15:34:01,15:34:01,1717,42,,,,10912.2,0
16416090,15:35:52,15:35:52,1718,43,,,,11505.83,0
16416090,15:37:02,15:37:02,404,44,,,,11883.12,0
16416090,15:37:58,15:37:58,405,45,,,,12116.91,0
16416090,15:38:23,15:38:23,406,46,,,,12218.57,0
16416090,15:39:35,15:39:35,407,47,,,,12576.34,0
16416090,15:40:34,15:40:34,408,48,,,,12866.14,0
16416090,15:41:23,15:41:23,409,49,,,,13105.95,0
16416090,15:42:10,15:42:10,410,50,,,,13328.94,0
16416090,15:43:00,15:43:00,9477,51,,1,,13580.44,
16419090,13:40:00,13:40:00,10021,1,,,1,0,
16419090,13:40:27,13:40:27,10510,2,,,,322.73,0
16419090,13:40:52,13:40:52,1764,3,,,,528.04,0
16419090,13:41:23,13:41:23,1765,4,,,,805.99,0
16419090,13:41:44,13:41:44,3863,5,,,,1003.85,0
16419090,13:42:01,13:42:01,1766,6,,,,1161.78,0
16419090,13:42:16,13:42:16,1767,7,,,,1349.66,0
16419090,13:42:45,13:42:45,1686,8,,,,1717.08,0
16419090,13:43:01,13:43:01,1687,9,,,,1963.04,0
16419090,13:43:28,13:43:28,1688,10,,,,2304.41,0
16419090,13:44:08,13:44:08,1689,11,,,,2770.1,0
16419090,13:44:38,13:44:38,7776,12,,,,3021.46,0
16419090,13:45:07,13:45:07,1691,13,,,,3259.65,0
16419090,13:45:37,13:45:37,1692,14,,,,3590.92,0
16419090,13:46:10,13:46:10,1693,15,,,,3895.64,0
16419090,13:46:24,13:46:24,1694,16,,,,4027.5,0
16419090,13:46:52,13:46:52,1695,17,,,,4245.67,0
16419090,13:47:11,13:47:11,1696,18,,,,4436.63,0
16419090,13:47:28,13:47:28,1697,19,,,,4596.64,0
16419090,13:47:45,13:47:45,1698,20,,,,4775.96,0
16419090,13:48:00,13:48:00,1699,21,,,,4914.12,
16419090,13:48:19,13:48:19,1700,22,,,,5058.5,0
16419090,13:49:01,13:49:01,1701,23,,,,5395.36,0
16419090,13:49:46,13:49:46,1702,24,,,,5691.48,0
16419090,13:50:21,13:50:21,1703,25,,,,5950.31,0
16419090,13:51:24,13:51:24,1704,26,,,,6366.98,0
16419090,13:52:05,13:52:05,1705,27,,,,6628.92,0
16419090,13:53:02,13:53:02,1706,28,,,,6991.45,0
16419090,13:54:00,13:54:00,1707,29,,,,7353.07,
16419090,13:55:30,13:55:30,1708,30,,,,7912.99,0
16419090,13:56:06,13:56:06,1709,31,,,,8143.11,0
16419090,13:57:00,13:57:00,1710,32,,,,8391.01,0
16419090,13:58:07,13:58:07,1711,33,,,,8778.41,0
16419090,13:58:38,13:58:38,1597,34,,,,8935.76,0
16419090,14:00:00,14:00:00,1599,35,,,,9505.25,
16419090,14:00:34,14:00:34,1600,36,,,,9696.84,0
16419090,14:01:09,14:01:09,1712,37,,,,9883.87,0
16419090,14:01:28,14:01:28,1713,38,,,,9984.99,0
16419090,14:02:18,14:02:18,1714,39,,,,10286.29,0
16419090,14:02:57,14:02:57,1715,40,,,,10507.27,0
16419090,14:03:19,14:03:19,1716,41,,,,10643.39,0
16419090,14:04:01,14:04:01,1717,42,,,,10912.2,0
16419090,14:05:52,14:05:52,1718,43,,,,11505.83,0
16419090,14:07:02,14:07:02,404,44,,,,11883.12,0
16419090,14:07:58,14:07:58,405,45,,,,12116.91,0
16419090,14:08:23,14:08:23,406,46,,,,12218.57,0
16419090,14:09:35,14:09:35,407,47,,,,12576.34,0
16419090,14:10:34,14:10:34,408,48,,,,12866.14,0
16419090,14:11:23,14:11:23,409,49,,,,13105.95,0
16419090,14:12:10,14:12:10,410,50,,,,13328.94,0
16419090,14:13:00,14:13:00,9477,51,,1,,13580.44,
16784070,16:10:00,16:10:00,10021,1,,,1,0,
16784070,16:10:27,16:10:27,10510,2,,,,322.73,0
16784070,16:10:52,16:10:52,1764,3,,,,528.04,0
16784070,16:11:23,16:11:23,1765,4,,,,805.99,0
16784070,16:11:44,16:11:44,3863,5,,,,1003.85,0
16784070,16:12:01,16:12:01,1766,6,,,,1161.78,0
16784070,16:12:16,16:12:16,1767,7,,,,1349.66,0
16784070,16:12:45,16:12:45,1686,8,,,,1717.08,0
16784070,16:13:01,16:13:01,1687,9,,,,1963.04,0
16784070,16:13:28,16:13:28,1688,10,,,,2304.41,0
16784070,16:14:08,16:14:08,1689,11,,,,2770.1,0
16784070,16:14:38,16:14:38,7776,12,,,,3021.46,0
16784070,16:15:07,16:15:07,1691,13,,,,3259.65,0
16784070,16:15:37,16:15:37,1692,14,,,,3590.92,0
16784070,16:16:10,16:16:10,1693,15,,,,3895.64,0
16784070,16:16:24,16:16:24,1694,16,,,,4027.5,0
16784070,16:16:52,16:16:52,1695,17,,,,4245.67,0
16784070,16:17:11,16:17:11,1696,18,,,,4436.63,0
16784070,16:17:28,16:17:28,1697,19,,,,4596.64,0
16784070,16:17:45,16:17:45,1698,20,,,,4775.96,0
16784070,16:18:00,16:18:00,1699,21,,,,4914.12,
16784070,16:18:19,16:18:19,1700,22,,,,5058.5,0
16784070,16:19:01,16:19:01,1701,23,,,,5395.36,0
16784070,16:19:46,16:19:46,1702,24,,,,5691.48,0
16784070,16:20:21,16:20:21,1703,25,,,,5950.31,0
16784070,16:21:24,16:21:24,1704,26,,,,6366.98,0
16784070,16:22:05,16:22:05,1705,27,,,,6628.92,0
16784070,16:23:02,16:23:02,1706,28,,,,6991.45,0
16784070,16:24:00,16:24:00,1707,29,,,,7353.07,
16784070,16:25:30,16:25:30,1708,30,,,,7912.99,0
16784070,16:26:06,16:26:06,1709,31,,,,8143.11,0
16784070,16:27:00,16:27:00,1710,32,,,,8391.01,0
16784070,16:28:07,16:28:07,1711,33,,,,8778.41,0
16784070,16:28:38,16:28:38,1597,34,,,,8935.76,0
16784070,16:30:00,16:30:00,1599,35,,,,9505.25,
16784070,16:30:34,16:30:34,1600,36,,,,9696.84,0
16784070,16:31:09,16:31:09,1712,37,,,,9883.87,0
16784070,16:31:28,16:31:28,1713,38,,,,9984.99,0
16784070,16:32:18,16:32:18,1714,39,,,,10286.29,0
16784070,16:32:57,16:32:57,1715,40,,,,10507.27,0
16784070,16:33:19,16:33:19,1716,41,,,,10643.39,0
16784070,16:34:01,16:34:01,1717,42,,,,10912.2,0
16784070,16:35:52,16:35:52,1718,43,,,,11505.83,0
16784070,16:37:02,16:37:02,404,44,,,,11883.12,0
16784070,16:37:58,16:37:58,405,45,,,,12116.91,0
16784070,16:38:23,16:38:23,406,46,,,,12218.57,0
16784070,16:39:35,16:39:35,407,47,,,,12576.34,0
16784070,16:40:34,16:40:34,408,48,,,,12866.14,0
16784070,16:41:23,16:41:23,409,49,,,,13105.95,0
16784070,16:42:10,16:42:10,410,50,,,,13328.94,0
16784070,16:43:00,16:43:00,9477,51,,1,,13580.44,
16846020,11:39:00,11:39:00,10021,1,,,1,0,
16846020,11:39:27,11:39:27,10510,2,,,,322.73,0
16846020,11:39:52,11:39:52,1764,3,,,,528.04,0
16846020,11:40:23,11:40:23,1765,4,,,,805.99,0
16846020,11:40:44,11:40:44,3863,5,,,,1003.85,0
16846020,11:41:01,11:41:01,1766,6,,,,1161.78,0
16846020,11:41:16,11:41:16,1767,7,,,,1349.66,0
16846020,11:41:45,11:41:45,1686,8,,,,1717.08,0
16846020,11:42:01,11:42:01,1687,9,,,,1963.04,0
16846020,11:42:28,11:42:28,1688,10,,,,2304.41,0
16846020,11:43:08,11:43:08,1689,11,,,,2770.1,0
16846020,11:43:38,11:43:38,7776,12,,,,3021.46,0
16846020,11:44:07,11:44:07,1691,13,,,,3259.65,0
16846020,11:44:37,11:44:37,1692,14,,,,3590.92,0
16846020,11:45:10,11:45:10,1693,15,,,,3895.64,0
16846020,11:45:24,11:45:24,1694,16,,,,4027.5,0
16846020,11:45:52,11:45:52,1695,17,,,,4245.67,0
16846020,11:46:11,11:46:11,1696,18,,,,4436.63,0
16846020,11:46:28,11:46:28,1697,19,,,,4596.64,0
16846020,11:46:45,11:46:45,1698,20,,,,4775.96,0
16846020,11:47:00,11:47:00,1699,21,,,,4914.12,
16846020,11:47:19,11:47:19,1700,22,,,,5058.5,0
16846020,11:48:01,11:48:01,1701,23,,,,5395.36,0
16846020,11:48:46,11:48:46,1702,24,,,,5691.48,0
16846020,11:49:21,11:49:21,1703,25,,,,5950.31,0
16846020,11:50:24,11:50:24,1704,26,,,,6366.98,0
16846020,11:51:05,11:51:05,1705,27,,,,6628.92,0
16846020,11:52:02,11:52:02,1706,28,,,,6991.45,0
16846020,11:53:00,11:53:00,1707,29,,,,7353.07,
16846020,11:54:45,11:54:45,1708,30,,,,7912.99,0
16846020,11:55:27,11:55:27,1709,31,,,,8143.11,0
16846020,11:56:31,11:56:31,1710,32,,,,8391.01,0
16846020,11:57:49,11:57:49,1711,33,,,,8778.41,0
16846020,11:58:25,11:58:25,1597,34,,,,8935.76,0
16846020,12:00:00,12:00:00,1599,35,,,,9505.25,
16846020,12:00:21,12:00:21,1600,36,,,,9696.84,0
16846020,12:00:42,12:00:42,1712,37,,,,9883.87,0
16846020,12:00:54,12:00:54,1713,38,,,,9984.99,0
16846020,12:01:25,12:01:25,1714,39,,,,10286.29,0
16846020,12:01:49,12:01:49,1715,40,,,,10507.27,0
16846020,12:02:03,12:02:03,1716,41,,,,10643.39,0
16846020,12:02:28,12:02:28,1717,42,,,,10912.2,0
16846020,12:03:37,12:03:37,1718,43,,,,11505.83,0
16846020,12:04:19,12:04:19,404,44,,,,11883.12,0
16846020,12:04:54,12:04:54,405,45,,,,12116.91,0
16846020,12:05:09,12:05:09,406,46,,,,12218.57,0
16846020,12:05:53,12:05:53,407,47,,,,12576.34,0
16846020,12:06:30,12:06:30,408,48,,,,12866.14,0
16846020,12:07:00,12:07:00,409,49,,,,13105.95,0
16846020,12:07:29,12:07:29,410,50,,,,13328.94,0
16846020,12:08:00,12:08:00,9477,51,,1,,13580.44,
16846030,11:39:00,11:39:00,10021,1,,,1,0,
16846030,11:39:27,11:39:27,10510,2,,,,322.73,0
16846030,11:39:52,11:39:52,1764,3,,,,528.04,0
16846030,11:40:23,11:40:23,1765,4,,,,805.99,0
16846030,11:40:44,11:40:44,3863,5,,,,1003.85,0
16846030,11:41:01,11:41:01,1766,6,,,,1161.78,0
16846030,11:41:16,11:41:16,1767,7,,,,1349.66,0
16846030,11:41:45,11:41:45,1686,8,,,,1717.08,0
16846030,11:42:01,11:42:01,1687,9,,,,1963.04,0
16846030,11:42:28,11:42:28,1688,10,,,,2304.41,0
16846030,11:43:08,11:43:08,1689,11,,,,2770.1,0
16846030,11:43:38,11:43:38,7776,12,,,,3021.46,0
16846030,11:44:07,11:44:07,1691,13,,,,3259.65,0
16846030,11:44:37,11:44:37,1692,14,,,,3590.92,0
16846030,11:45:10,11:45:10,1693,15,,,,3895.64,0
16846030,11:45:24,11:45:24,1694,16,,,,4027.5,0
16846030,11:45:52,11:45:52,1695,17,,,,4245.67,0
16846030,11:46:11,11:46:11,1696,18,,,,4436.63,0
16846030,11:46:28,11:46:28,1697,19,,,,4596.64,0
16846030,11:46:45,11:46:45,1698,20,,,,4775.96,0
16846030,11:47:00,11:47:00,1699,21,,,,4914.12,
16846030,11:47:19,11:47:19,1700,22,,,,5058.5,0
16846030,11:48:01,11:48:01,1701,23,,,,5395.36,0
16846030,11:48:46,11:48:46,1702,24,,,,5691.48,0
16846030,11:49:21,11:49:21,1703,25,,,,5950.31,0
16846030,11:50:24,11:50:24,1704,26,,,,6366.98,0
16846030,11:51:05,11:51:05,1705,27,,,,6628.92,0
16846030,11:52:02,11:52:02,1706,28,,,,6991.45,0
16846030,11:53:00,11:53:00,1707,29,,,,7353.07,
16846030,11:54:45,11:54:45,1708,30,,,,7912.99,0
16846030,11:55:27,11:55:27,1709,31,,,,8143.11,0
16846030,11:56:31,11:56:31,1710,32,,,,8391.01,0
16846030,11:57:49,11:57:49,1711,33,,,,8778.41,0
16846030,11:58:25,11:58:25,1597,34,,,,8935.76,0
16846030,12:00:00,12:00:00,1599,35,,,,9505.25,
16846030,12:00:21,12:00:21,1600,36,,,,9696.84,0
16846030,12:00:42,12:00:42,1712,37,,,,9883.87,0
16846030,12:00:54,12:00:54,1713,38,,,,9984.99,0
16846030,12:01:25,12:01:25,1714,39,,,,10286.29,0
16846030,12:01:49,12:01:49,1715,40,,,,10507.27,0
16846030,12:02:03,12:02:03,1716,41,,,,10643.39,0
16846030,12:02:28,12:02:28,1717,42,,,,10912.2,0
16846030,12:03:37,12:03:37,1718,43,,,,11505.83,0
16846030,12:04:19,12:04:19,404,44,,,,11883.12,0
16846030,12:04:54,12:04:54,405,45,,,,12116.91,0
16846030,12:05:09,12:05:09,406,46,,,,12218.57,0
16846030,12:05:53,12:05:53,407,47,,,,12576.34,0
16846030,12:06:30,12:06:30,408,48,,,,12866.14,0
16846030,12:07:00,12:07:00,409,49,,,,13105.95,0
16846030,12:07:29,12:07:29,410,50,,,,13328.94,0
16846030,12:08:00,12:08:00,9477,51,,1,,13580.44,
16846040,11:39:00,11:39:00,10021,1,,,1,0,
16846040,11:39:27,11:39:27,10510,2,,,,322.73,0
16846040,11:39:52,11:39:52,1764,3,,,,528.04,0
16846040,11:40:23,11:40:23,1765,4,,,,805.99,0
16846040,11:40:44,11:40:44,3863,5,,,,1003.85,0
16846040,11:41:01,11:41:01,1766,6,,,,1161.78,0
16846040,11:41:16,11:41:16,1767,7,,,,1349.66,0
16846040,11:41:45,11:41:45,1686,8,,,,1717.08,0
16846040,11:42:01,11:42:01,1687,9,,,,1963.04,0
16846040,11:42:28,11:42:28,1688,10,,,,2304.41,0
16846040,11:43:08,11:43:08,1689,11,,,,2770.1,0
16846040,11:43:38,11:43:38,7776,12,,,,3021.46,0
16846040,11:44:07,11:44:07,1691,13,,,,3259.65,0
16846040,11:44:37,11:44:37,1692,14,,,,3590.92,0
16846040,11:45:10,11:45:10,1693,15,,,,3895.64,0
16846040,11:45:24,11:45:24,1694,16,,,,4027.5,0
16846040,11:45:52,11:45:52,1695,17,,,,4245.67,0
16846040,11:46:11,11:46:11,1696,18,,,,4436.63,0
16846040,11:46:28,11:46:28,1697,19,,,,4596.64,0
16846040,11:46:45,11:46:45,1698,20,,,,4775.96,0
16846040,11:47:00,11:47:00,1699,21,,,,4914.12,
16846040,11:47:19,11:47:19,1700,22,,,,5058.5,0
16846040,11:48:01,11:48:01,1701,23,,,,5395.36,0
16846040,11:48:46,11:48:46,1702,24,,,,5691.48,0
16846040,11:49:21,11:49:21,1703,25,,,,5950.31,0
16846040,11:50:24,11:50:24,1704,26,,,,6366.98,0
16846040,11:51:05,11:51:05,1705,27,,,,6628.92,0
16846040,11:52:02,11:52:02,1706,28,,,,6991.45,0
16846040,11:53:00,11:53:00,1707,29,,,,7353.07,
16846040,11:54:45,11:54:45,1708,30,,,,7912.99,0
16846040,11:55:27,11:55:27,1709,31,,,,8143.11,0
16846040,11:56:31,11:56:31,1710,32,,,,8391.01,0
16846040,11:57:49,11:57:49,1711,33,,,,8778.41,0
16846040,11:58:25,11:58:25,1597,34,,,,8935.76,0
16846040,12:00:00,12:00:00,1599,35,,,,9505.25,
16846040,12:00:21,12:00:21,1600,36,,,,9696.84,0
16846040,12:00:42,12:00:42,1712,37,,,,9883.87,0
16846040,12:00:54,12:00:54,1713,38,,,,9984.99,0
16846040,12:01:25,12:01:25,1714,39,,,,10286.29,0
16846040,12:01:49,12:01:49,1715,40,,,,10507.27,0
16846040,12:02:03,12:02:03,1716,41,,,,10643.39,0
16846040,12:02:28,12:02:28,1717,42,,,,10912.2,0
16846040,12:03:37,12:03:37,1718,43,,,,11505.83,0
16846040,12:04:19,12:04:19,404,44,,,,11883.12,0
16846040,12:04:54,12:04:54,405,45,,,,12116.91,0
16846040,12:05:09,12:05:09,406,46,,,,12218.57,0
16846040,12:05:53,12:05:53,407,47,,,,12576.34,0
16846040,12:06:30,12:06:30,408,48,,,,12866.14,0
16846040,12:07:00,12:07:00,409,49,,,,13105.95,0
16846040,12:07:29,12:07:29,410,50,,,,13328.94,0
16846040,12:08:00,12:08:00,9477,51,,1,,13580.44,
16846050,11:39:00,11:39:00,10021,1,,,1,0,
16846050,11:39:27,11:39:27,10510,2,,,,322.73,0
16846050,11:39:52,11:39:52,1764,3,,,,528.04,0
16846050,11:40:23,11:40:23,1765,4,,,,805.99,0
16846050,11:40:44,11:40:44,3863,5,,,,1003.85,0
16846050,11:41:01,11:41:01,1766,6,,,,1161.78,0
16846050,11:41:16,11:41:16,1767,7,,,,1349.66,0
16846050,11:41:45,11:41:45,1686,8,,,,1717.08,0
16846050,11:42:01,11:42:01,1687,9,,,,1963.04,0
16846050,11:42:28,11:42:28,1688,10,,,,2304.41,0
16846050,11:43:08,11:43:08,1689,11,,,,2770.1,0
16846050,11:43:38,11:43:38,7776,12,,,,3021.46,0
16846050,11:44:07,11:44:07,1691,13,,,,3259.65,0
16846050,11:44:37,11:44:37,1692,14,,,,3590.92,0
16846050,11:45:10,11:45:10,1693,15,,,,3895.64,0
16846050,11:45:24,11:45:24,1694,16,,,,4027.5,0
16846050,11:45:52,11:45:52,1695,17,,,,4245.67,0
16846050,11:46:11,11:46:11,1696,18,,,,4436.63,0
16846050,11:46:28,11:46:28,1697,19,,,,4596.64,0
16846050,11:46:45,11:46:45,1698,20,,,,4775.96,0
16846050,11:47:00,11:47:00,1699,21,,,,4914.12,
16846050,11:47:19,11:47:19,1700,22,,,,5058.5,0
16846050,11:48:01,11:48:01,1701,23,,,,5395.36,0
16846050,11:48:46,11:48:46,1702,24,,,,5691.48,0
16846050,11:49:21,11:49:21,1703,25,,,,5950.31,0
16846050,11:50:24,11:50:24,1704,26,,,,6366.98,0
16846050,11:51:05,11:51:05,1705,27,,,,6628.92,0
16846050,11:52:02,11:52:02,1706,28,,,,6991.45,0
16846050,11:53:00,11:53:00,1707,29,,,,7353.07,
16846050,11:54:45,11:54:45,1708,30,,,,7912.99,0
16846050,11:55:27,11:55:27,1709,31,,,,8143.11,0
16846050,11:56:31,11:56:31,1710,32,,,,8391.01,0
16846050,11:57:49,11:57:49,1711,33,,,,8778.41,0
16846050,11:58:25,11:58:25,1597,34,,,,8935.76,0
16846050,12:00:00,12:00:00,1599,35,,,,9505.25,
16846050,12:00:21,12:00:21,1600,36,,,,9696.84,0
16846050,12:00:42,12:00:42,1712,37,,,,9883.87,0
16846050,12:00:54,12:00:54,1713,38,,,,9984.99,0
16846050,12:01:25,12:01:25,1714,39,,,,10286.29,0
16846050,12:01:49,12:01:49,1715,40,,,,10507.27,0
16846050,12:02:03,12:02:03,1716,41,,,,10643.39,0
16846050,12:02:28,12:02:28,1717,42,,,,10912.2,0
16846050,12:03:37,12:03:37,1718,43,,,,11505.83,0
16846050,12:04:19,12:04:19,404,44,,,,11883.12,0
16846050,12:04:54,12:04:54,405,45,,,,12116.91,0
16846050,12:05:09,12:05:09,406,46,,,,12218.57,0
16846050,12:05:53,12:05:53,407,47,,,,12576.34,0
16846050,12:06:30,12:06:30,408,48,,,,12866.14,0
16846050,12:07:00,12:07:00,409,49,,,,13105.95,0
16846050,12:07:29,12:07:29,410,50,,,,13328.94,0
16846050,12:08:00,12:08:00,9477,51,,1,,13580.44,
16846060,11:39:00,11:39:00,10021,1,,,1,0,
16846060,11:39:27,11:39:27,10510,2,,,,322.73,0
16846060,11:39:52,11:39:52,1764,3,,,,528.04,0
16846060,11:40:23,11:40:23,1765,4,,,,805.99,0
16846060,11:40:44,11:40:44,3863,5,,,,1003.85,0
16846060,11:41:01,11:41:01,1766,6,,,,1161.78,0
16846060,11:41:16,11:41:16,1767,7,,,,1349.66,0
16846060,11:41:45,11:41:45,1686,8,,,,1717.08,0
16846060,11:42:01,11:42:01,1687,9,,,,1963.04,0
16846060,11:42:28,11:42:28,1688,10,,,,2304.41,0
16846060,11:43:08,11:43:08,1689,11,,,,2770.1,0
16846060,11:43:38,11:43:38,7776,12,,,,3021.46,0
16846060,11:44:07,11:44:07,1691,13,,,,3259.65,0
16846060,11:44:37,11:44:37,1692,14,,,,3590.92,0
16846060,11:45:10,11:45:10,1693,15,,,,3895.64,0
16846060,11:45:24,11:45:24,1694,16,,,,4027.5,0
16846060,11:45:52,11:45:52,1695,17,,,,4245.67,0
16846060,11:46:11,11:46:11,1696,18,,,,4436.63,0
16846060,11:46:28,11:46:28,1697,19,,,,4596.64,0
16846060,11:46:45,11:46:45,1698,20,,,,4775.96,0
16846060,11:47:00,11:47:00,1699,21,,,,4914.12,
16846060,11:47:19,11:47:19,1700,22,,,,5058.5,0
16846060,11:48:01,11:48:01,1701,23,,,,5395.36,0
16846060,11:48:46,11:48:46,1702,24,,,,5691.48,0
16846060,11:49:21,11:49:21,1703,25,,,,5950.31,0
16846060,11:50:24,11:50:24,1704,26,,,,6366.98,0
16846060,11:51:05,11:51:05,1705,27,,,,6628.92,0
16846060,11:52:02,11:52:02,1706,28,,,,6991.45,0
16846060,11:53:00,11:53:00,1707,29,,,,7353.07,
16846060,11:54:45,11:54:45,1708,30,,,,7912.99,0
16846060,11:55:27,11:55:27,1709,31,,,,8143.11,0
16846060,11:56:31,11:56:31,1710,32,,,,8391.01,0
16846060,11:57:49,11:57:49,1711,33,,,,8778.41,0
16846060,11:58:25,11:58:25,1597,34,,,,8935.76,0
16846060,12:00:00,12:00:00,1599,35,,,,9505.25,
16846060,12:00:21,12:00:21,1600,36,,,,9696.84,0
16846060,12:00:42,12:00:42,1712,37,,,,9883.87,0
16846060,12:00:54,12:00:54,1713,38,,,,9984.99,0
16846060,12:01:25,12:01:25,1714,39,,,,10286.29,0
16846060,12:01:49,12:01:49,1715,40,,,,10507.27,0
16846060,12:02:03,12:02:03,1716,41,,,,10643.39,0
16846060,12:02:28,12:02:28,1717,42,,,,10912.2,0
16846060,12:03:37,12:03:37,1718,43,,,,11505.83,0
16846060,12:04:19,12:04:19,404,44,,,,11883.12,0
16846060,12:04:54,12:04:54,405,45,,,,12116.91,0
16846060,12:05:09,12:05:09,406,46,,,,12218.57,0
16846060,12:05:53,12:05:53,407,47,,,,12576.34,0
16846060,12:06:30,12:06:30,408,48,,,,12866.14,0
16846060,12:07:00,12:07:00,409,49,,,,13105.95,0
16846060,12:07:29,12:07:29,410,50,,,,13328.94,0
16846060,12:08:00,12:08:00,9477,51,,1,,13580.44,
16858070,10:40:00,10:40:00,10021,1,,,1,0,
16858070,10:40:27,10:40:27,10510,2,,,,322.73,0
16858070,10:40:52,10:40:52,1764,3,,,,528.04,0
16858070,10:41:23,10:41:23,1765,4,,,,805.99,0
16858070,10:41:44,10:41:44,3863,5,,,,1003.85,0
16858070,10:42:01,10:42:01,1766,6,,,,1161.78,0
16858070,10:42:16,10:42:16,1767,7,,,,1349.66,0
16858070,10:42:45,10:42:45,1686,8,,,,1717.08,0
16858070,10:43:01,10:43:01,1687,9,,,,1963.04,0
16858070,10:43:28,10:43:28,1688,10,,,,2304.41,0
16858070,10:44:08,10:44:08,1689,11,,,,2770.1,0
16858070,10:44:38,10:44:38,7776,12,,,,3021.46,0
16858070,10:45:07,10:45:07,1691,13,,,,3259.65,0
16858070,10:45:37,10:45:37,1692,14,,,,3590.92,0
16858070,10:46:10,10:46:10,1693,15,,,,3895.64,0
16858070,10:46:24,10:46:24,1694,16,,,,4027.5,0
16858070,10:46:52,10:46:52,1695,17,,,,4245.67,0
16858070,10:47:11,10:47:11,1696,18,,,,4436.63,0
16858070,10:47:28,10:47:28,1697,19,,,,4596.64,0
16858070,10:47:45,10:47:45,1698,20,,,,4775.96,0
16858070,10:48:00,10:48:00,1699,21,,,,4914.12,
16858070,10:48:15,10:48:15,1700,22,,,,5058.5,0
16858070,10:48:51,10:48:51,1701,23,,,,5395.36,0
16858070,10:49:28,10:49:28,1702,24,,,,5691.48,0
16858070,10:49:57,10:49:57,1703,25,,,,5950.31,0
16858070,10:50:50,10:50:50,1704,26,,,,6366.98,0
16858070,10:51:24,10:51:24,1705,27,,,,6628.92,0
16858070,10:52:12,10:52:12,1706,28,,,,6991.45,0
16858070,10:53:00,10:53:00,1707,29,,,,7353.07,
16858070,10:54:30,10:54:30,1708,30,,,,7912.99,0
16858070,10:55:06,10:55:06,1709,31,,,,8143.11,0
16858070,10:56:00,10:56:00,1710,32,,,,8391.01,0
16858070,10:57:07,10:57:07,1711,33,,,,8778.41,0
16858070,10:57:38,10:57:38,1597,34,,,,8935.76,0
16858070,10:59:00,10:59:00,1599,35,,,,9505.25,
16858070,10:59:34,10:59:34,1600,36,,,,9696.84,0
16858070,11:00:09,11:00:09,1712,37,,,,9883.87,0
16858070,11:00:28,11:00:28,1713,38,,,,9984.99,0
16858070,11:01:18,11:01:18,1714,39,,,,10286.29,0
16858070,11:01:57,11:01:57,1715,40,,,,10507.27,0
16858070,11:02:19,11:02:19,1716,41,,,,10643.39,0
16858070,11:03:01,11:03:01,1717,42,,,,10912.2,0
16858070,11:04:52,11:04:52,1718,43,,,,11505.83,0
16858070,11:06:02,11:06:02,404,44,,,,11883.12,0
16858070,11:06:58,11:06:58,405,45,,,,12116.91,0
16858070,11:07:23,11:07:23,406,46,,,,12218.57,0
16858070,11:08:35,11:08:35,407,47,,,,12576.34,0
16858070,11:09:34,11:09:34,408,48,,,,12866.14,0
16858070,11:10:23,11:10:23,409,49,,,,13105.95,0
16858070,11:11:10,11:11:10,410,50,,,,13328.94,0
16858070,11:12:00,11:12:00,9477,51,,1,,13580.44,
16957080,12:15:00,12:15:00,10021,1,,,1,0,
16957080,12:15:27,12:15:27,10510,2,,,,322.73,0
16957080,12:15:52,12:15:52,1764,3,,,,528.04,0
16957080,12:16:23,12:16:23,1765,4,,,,805.99,0
16957080,12:16:44,12:16:44,3863,5,,,,1003.85,0
16957080,12:17:01,12:17:01,1766,6,,,,1161.78,0
16957080,12:17:16,12:17:16,1767,7,,,,1349.66,0
16957080,12:17:45,12:17:45,1686,8,,,,1717.08,0
16957080,12:18:01,12:18:01,1687,9,,,,1963.04,0
16957080,12:18:28,12:18:28,1688,10,,,,2304.41,0
16957080,12:19:08,12:19:08,1689,11,,,,2770.1,0
16957080,12:19:38,12:19:38,7776,12,,,,3021.46,0
16957080,12:20:07,12:20:07,1691,13,,,,3259.65,0
16957080,12:20:37,12:20:37,1692,14,,,,3590.92,0
16957080,12:21:10,12:21:10,1693,15,,,,3895.64,0
16957080,12:21:24,12:21:24,1694,16,,,,4027.5,0
16957080,12:21:52,12:21:52,1695,17,,,,4245.67,0
16957080,12:22:11,12:22:11,1696,18,,,,4436.63,0
16957080,12:22:28,12:22:28,1697,19,,,,4596.64,0
16957080,12:22:45,12:22:45,1698,20,,,,4775.96,0
16957080,12:23:00,12:23:00,1699,21,,,,4914.12,
16957080,12:23:19,12:23:19,1700,22,,,,5058.5,0
16957080,12:24:01,12:24:01,1701,23,,,,5395.36,0
16957080,12:24:46,12:24:46,1702,24,,,,5691.48,0
16957080,12:25:21,12:25:21,1703,25,,,,5950.31,0
16957080,12:26:24,12:26:24,1704,26,,,,6366.98,0
16957080,12:27:05,12:27:05,1705,27,,,,6628.92,0
16957080,12:28:02,12:28:02,1706,28,,,,6991.45,0
16957080,12:29:00,12:29:00,1707,29,,,,7353.07,
16957080,12:30:30,12:30:30,1708,30,,,,7912.99,0
16957080,12:31:06,12:31:06,1709,31,,,,8143.11,0
16957080,12:32:00,12:32:00,1710,32,,,,8391.01,0
16957080,12:33:07,12:33:07,1711,33,,,,8778.41,0
16957080,12:33:38,12:33:38,1597,34,,,,8935.76,0
16957080,12:35:00,12:35:00,1599,35,,,,9505.25,
16957080,12:35:34,12:35:34,1600,36,,,,9696.84,0
16957080,12:36:09,12:36:09,1712,37,,,,9883.87,0
16957080,12:36:28,12:36:28,1713,38,,,,9984.99,0
16957080,12:37:18,12:37:18,1714,39,,,,10286.29,0
16957080,12:37:57,12:37:57,1715,40,,,,10507.27,0
16957080,12:38:19,12:38:19,1716,41,,,,10643.39,0
16957080,12:39:01,12:39:01,1717,42,,,,10912.2,0
16957080,12:40:52,12:40:52,1718,43,,,,11505.83,0
16957080,12:42:02,12:42:02,404,44,,,,11883.12,0
16957080,12:42:58,12:42:58,405,45,,,,12116.91,0
16957080,12:43:23,12:43:23,406,46,,,,12218.57,0
16957080,12:44:35,12:44:35,407,47,,,,12576.34,0
16957080,12:45:34,12:45:34,408,48,,,,12866.14,0
16957080,12:46:23,12:46:23,409,49,,,,13105.95,0
16957080,12:47:10,12:47:10,410,50,,,,13328.94,0
16957080,12:48:00,12:48:00,9477,51,,1,,13580.44,
16957100,12:15:00,12:15:00,10021,1,,,1,0,
16957100,12:15:27,12:15:27,10510,2,,,,322.73,0
16957100,12:15:52,12:15:52,1764,3,,,,528.04,0
16957100,12:16:23,12:16:23,1765,4,,,,805.99,0
16957100,12:16:44,12:16:44,3863,5,,,,1003.85,0
16957100,12:17:01,12:17:01,1766,6,,,,1161.78,0
16957100,12:17:16,12:17:16,1767,7,,,,1349.66,0
16957100,12:17:45,12:17:45,1686,8,,,,1717.08,0
16957100,12:18:01,12:18:01,1687,9,,,,1963.04,0
16957100,12:18:28,12:18:28,1688,10,,,,2304.41,0
16957100,12:19:08,12:19:08,1689,11,,,,2770.1,0
16957100,12:19:38,12:19:38,7776,12,,,,3021.46,0
16957100,12:20:07,12:20:07,1691,13,,,,3259.65,0
16957100,12:20:37,12:20:37,1692,14,,,,3590.92,0
16957100,12:21:10,12:21:10,1693,15,,,,3895.64,0
16957100,12:21:24,12:21:24,1694,16,,,,4027.5,0
16957100,12:21:52,12:21:52,1695,17,,,,4245.67,0
16957100,12:22:11,12:22:11,1696,18,,,,4436.63,0
16957100,12:22:28,12:22:28,1697,19,,,,4596.64,0
16957100,12:22:45,12:22:45,1698,20,,,,4775.96,0
16957100,12:23:00,12:23:00,1699,21,,,,4914.12,
16957100,12:23:19,12:23:19,1700,22,,,,5058.5,0
16957100,12:24:01,12:24:01,1701,23,,,,5395.36,0
16957100,12:24:46,12:24:46,1702,24,,,,5691.48,0
16957100,12:25:21,12:25:21,1703,25,,,,5950.31,0
16957100,12:26:24,12:26:24,1704,26,,,,6366.98,0
16957100,12:27:05,12:27:05,1705,27,,,,6628.92,0
16957100,12:28:02,12:28:02,1706,28,,,,6991.45,0
16957100,12:29:00,12:29:00,1707,29,,,,7353.07,
16957100,12:30:30,12:30:30,1708,30,,,,7912.99,0
16957100,12:31:06,12:31:06,1709,31,,,,8143.11,0
16957100,12:32:00,12:32:00,1710,32,,,,8391.01,0
16957100,12:33:07,12:33:07,1711,33,,,,8778.41,0
16957100,12:33:38,12:33:38,1597,34,,,,8935.76,0
16957100,12:35:00,12:35:00,1599,35,,,,9505.25,
16957100,12:35:34,12:35:34,1600,36,,,,9696.84,0
16957100,12:36:09,12:36:09,1712,37,,,,9883.87,0
16957100,12:36:28,12:36:28,1713,38,,,,9984.99,0
16957100,12:37:18,12:37:18,1714,39,,,,10286.29,0
16957100,12:37:57,12:37:57,1715,40,,,,10507.27,0
16957100,12:38:19,12:38:19,1716,41,,,,10643.39,0
16957100,12:39:01,12:39:01,1717,42,,,,10912.2,0
16957100,12:40:52,12:40:52,1718,43,,,,11505.83,0
16957100,12:42:02,12:42:02,404,44,,,,11883.12,0
16957100,12:42:58,12:42:58,405,45,,,,12116.91,0
16957100,12:43:23,12:43:23,406,46,,,,12218.57,0
16957100,12:44:35,12:44:35,407,47,,,,12576.34,0
16957100,12:45:34,12:45:34,408,48,,,,12866.14,0
16957100,12:46:23,12:46:23,409,49,,,,13105.95,0
16957100,12:47:10,12:47:10,410,50,,,,13328.94,0
16957100,12:48:00,12:48:00,9477,51,,1,,13580.44,
16957110,12:15:00,12:15:00,10021,1,,,1,0,
16957110,12:15:27,12:15:27,10510,2,,,,322.73,0
16957110,12:15:52,12:15:52,1764,3,,,,528.04,0
16957110,12:16:23,12:16:23,1765,4,,,,805.99,0
16957110,12:16:44,12:16:44,3863,5,,,,1003.85,0
16957110,12:17:01,12:17:01,1766,6,,,,1161.78,0
16957110,12:17:16,12:17:16,1767,7,,,,1349.66,0
16957110,12:17:45,12:17:45,1686,8,,,,1717.08,0
16957110,12:18:01,12:18:01,1687,9,,,,1963.04,0
16957110,12:18:28,12:18:28,1688,10,,,,2304.41,0
16957110,12:19:08,12:19:08,1689,11,,,,2770.1,0
16957110,12:19:38,12:19:38,7776,12,,,,3021.46,0
16957110,12:20:07,12:20:07,1691,13,,,,3259.65,0
16957110,12:20:37,12:20:37,1692,14,,,,3590.92,0
16957110,12:21:10,12:21:10,1693,15,,,,3895.64,0
16957110,12:21:24,12:21:24,1694,16,,,,4027.5,0
16957110,12:21:52,12:21:52,1695,17,,,,4245.67,0
16957110,12:22:11,12:22:11,1696,18,,,,4436.63,0
16957110,12:22:28,12:22:28,1697,19,,,,4596.64,0
16957110,12:22:45,12:22:45,1698,20,,,,4775.96,0
16957110,12:23:00,12:23:00,1699,21,,,,4914.12,
16957110,12:23:19,12:23:19,1700,22,,,,5058.5,0
16957110,12:24:01,12:24:01,1701,23,,,,5395.36,0
16957110,12:24:46,12:24:46,1702,24,,,,5691.48,0
16957110,12:25:21,12:25:21,1703,25,,,,5950.31,0
16957110,12:26:24,12:26:24,1704,26,,,,6366.98,0
16957110,12:27:05,12:27:05,1705,27,,,,6628.92,0
16957110,12:28:02,12:28:02,1706,28,,,,6991.45,0
16957110,12:29:00,12:29:00,1707,29,,,,7353.07,
16957110,12:30:30,12:30:30,1708,30,,,,7912.99,0
16957110,12:31:06,12:31:06,1709,31,,,,8143.11,0
16957110,12:32:00,12:32:00,1710,32,,,,8391.01,0
16957110,12:33:07,12:33:07,1711,33,,,,8778.41,0
16957110,12:33:38,12:33:38,1597,34,,,,8935.76,0
16957110,12:35:00,12:35:00,1599,35,,,,9505.25,
16957110,12:35:34,12:35:34,1600,36,,,,9696.84,0
16957110,12:36:09,12:36:09,1712,37,,,,9883.87,0
16957110,12:36:28,12:36:28,1713,38,,,,9984.99,0
16957110,12:37:18,12:37:18,1714,39,,,,10286.29,0
16957110,12:37:57,12:37:57,1715,40,,,,10507.27,0
16957110,12:38:19,12:38:19,1716,41,,,,10643.39,0
16957110,12:39:01,12:39:01,1717,42,,,,10912.2,0
16957110,12:40:52,12:40:52,1718,43,,,,11505.83,0
16957110,12:42:02,12:42:02,404,44,,,,11883.12,0
16957110,12:42:58,12:42:58,405,45,,,,12116.91,0
16957110,12:43:23,12:43:23,406,46,,,,12218.57,0
16957110,12:44:35,12:44:35,407,47,,,,12576.34,0
16957110,12:45:34,12:45:34,408,48,,,,12866.14,0
16957110,12:46:23,12:46:23,409,49,,,,13105.95,0
16957110,12:47:10,12:47:10,410,50,,,,13328.94,0
16957110,12:48:00,12:48:00,9477,51,,1,,13580.44,
1713090,16:40:00,16:40:00,10021,1,,,1,0,
1713090,16:40:27,16:40:27,10510,2,,,,322.73,0
1713090,16:40:52,16:40:52,1764,3,,,,528.04,0
1713090,16:41:23,16:41:23,1765,4,,,,805.99,0
1713090,16:41:44,16:41:44,3863,5,,,,1003.85,0
1713090,16:42:01,16:42:01,1766,6,,,,1161.78,0
1713090,16:42:16,16:42:16,1767,7,,,,1349.66,0
1713090,16:42:45,16:42:45,1686,8,,,,1717.08,0
1713090,16:43:01,16:43:01,1687,9,,,,1963.04,0
1713090,16:43:28,16:43:28,1688,10,,,,2304.41,0
1713090,16:44:08,16:44:08,1689,11,,,,2770.1,0
1713090,16:44:38,16:44:38,7776,12,,,,3021.46,0
1713090,16:45:07,16:45:07,1691,13,,,,3259.65,0
1713090,16:45:37,16:45:37,1692,14,,,,3590.92,0
1713090,16:46:10,16:46:10,1693,15,,,,3895.64,0
1713090,16:46:24,16:46:24,1694,16,,,,4027.5,0
1713090,16:46:52,16:46:52,1695,17,,,,4245.67,0
1713090,16:47:11,16:47:11,1696,18,,,,4436.63,0
1713090,16:47:28,16:47:28,1697,19,,,,4596.64,0
1713090,16:47:45,16:47:45,1698,20,,,,4775.96,0
1713090,16:48:00,16:48:00,1699,21,,,,4914.12,
1713090,16:48:19,16:48:19,1700,22,,,,5058.5,0
1713090,16:49:01,16:49:01,1701,23,,,,5395.36,0
1713090,16:49:46,16:49:46,1702,24,,,,5691.48,0
1713090,16:50:21,16:50:21,1703,25,,,,5950.31,0
1713090,16:51:24,16:51:24,1704,26,,,,6366.98,0
1713090,16:52:05,16:52:05,1705,27,,,,6628.92,0
1713090,16:53:02,16:53:02,1706,28,,,,6991.45,0
1713090,16:54:00,16:54:00,1707,29,,,,7353.07,
1713090,16:55:30,16:55:30,1708,30,,,,7912.99,0
1713090,16:56:06,16:56:06,1709,31,,,,8143.11,0
1713090,16:57:00,16:57:00,1710,32,,,,8391.01,0
1713090,16:58:07,16:58:07,1711,33,,,,8778.41,0
1713090,16:58:38,16:58:38,1597,34,,,,8935.76,0
1713090,17:00:00,17:00:00,1599,35,,,,9505.25,
1713090,17:00:34,17:00:34,1600,36,,,,9696.84,0
1713090,17:01:09,17:01:09,1712,37,,,,9883.87,0
1713090,17:01:28,17:01:28,1713,38,,,,9984.99,0
1713090,17:02:18,17:02:18,1714,39,,,,10286.29,0
1713090,17:02:57,17:02:57,1715,40,,,,10507.27,0
1713090,17:03:19,17:03:19,1716,41,,,,10643.39,0
1713090,17:04:01,17:04:01,1717,42,,,,10912.2,0
1713090,17:05:52,17:05:52,1718,43,,,,11505.83,0
1713090,17:07:02,17:07:02,404,44,,,,11883.12,0
1713090,17:07:58,17:07:58,405,45,,,,12116.91,0
1713090,17:08:23,17:08:23,406,46,,,,12218.57,0
1713090,17:09:35,17:09:35,407,47,,,,12576.34,0
1713090,17:10:34,17:10:34,408,48,,,,12866.14,0
1713090,17:11:23,17:11:23,409,49,,,,13105.95,0
1713090,17:12:10,17:12:10,410,50,,,,13328.94,0
1713090,17:13:00,17:13:00,9477,51,,1,,13580.44,
17311070,23:40:00,23:40:00,10021,1,,,1,0,
17311070,23:40:24,23:40:24,10510,2,,,,322.73,0
17311070,23:40:45,23:40:45,1764,3,,,,528.04,0
17311070,23:41:12,23:41:12,1765,4,,,,805.99,0
17311070,23:41:31,23:41:31,3863,5,,,,1003.85,0
17311070,23:41:45,23:41:45,1766,6,,,,1161.78,0
17311070,23:41:59,23:41:59,1767,7,,,,1349.66,0
17311070,23:42:24,23:42:24,1686,8,,,,1717.08,0
17311070,23:42:38,23:42:38,1687,9,,,,1963.04,0
17311070,23:43:02,23:43:02,1688,10,,,,2304.41,0
17311070,23:43:37,23:43:37,1689,11,,,,2770.1,0
17311070,23:44:04,23:44:04,7776,12,,,,3021.46,0
17311070,23:44:29,23:44:29,1691,13,,,,3259.65,0
17311070,23:44:55,23:44:55,1692,14,,,,3590.92,0
17311070,23:45:23,23:45:23,1693,15,,,,3895.64,0
17311070,23:45:36,23:45:36,1694,16,,,,4027.5,0
17311070,23:46:00,23:46:00,1695,17,,,,4245.67,0
17311070,23:46:17,23:46:17,1696,18,,,,4436.63,0
17311070,23:46:32,23:46:32,1697,19,,,,4596.64,0
17311070,23:46:47,23:46:47,1698,20,,,,4775.96,0
17311070,23:47:00,23:47:00,1699,21,,,,4914.12,
17311070,23:47:15,23:47:15,1700,22,,,,5058.5,0
17311070,23:47:51,23:47:51,1701,23,,,,5395.36,0
17311070,23:48:28,23:48:28,1702,24,,,,5691.48,0
17311070,23:48:57,23:48:57,1703,25,,,,5950.31,0
17311070,23:49:50,23:49:50,1704,26,,,,6366.98,0
17311070,23:50:24,23:50:24,1705,27,,,,6628.92,0
17311070,23:51:12,23:51:12,1706,28,,,,6991.45,0
17311070,23:52:00,23:52:00,1707,29,,,,7353.07,
17311070,23:53:15,23:53:15,1708,30,,,,7912.99,0
17311070,23:53:45,23:53:45,1709,31,,,,8143.11,0
17311070,23:54:30,23:54:30,1710,32,,,,8391.01,0
17311070,23:55:26,23:55:26,1711,33,,,,8778.41,0
17311070,23:55:52,23:55:52,1597,34,,,,8935.76,0
17311070,23:57:00,23:57:00,1599,35,,,,9505.25,
17311070,23:57:29,23:57:29,1600,36,,,,9696.84,0
17311070,23:57:58,23:57:58,1712,37,,,,9883.87,0
17311070,23:58:15,23:58:15,1713,38,,,,9984.99,0
17311070,23:58:56,23:58:56,1714,39,,,,10286.29,0
17311070,23:59:30,23:59:30,1715,40,,,,10507.27,0
17311070,23:59:49,23:59:49,1716,41,,,,10643.39,0
17311070,24:00:24,24:00:24,1717,42,,,,10912.2,0
17311070,24:01:58,24:01:58,1718,43,,,,11505.83,0
17311070,24:02:57,24:02:57,404,44,,,,11883.12,0
17311070,24:03:45,24:03:45,405,45,,,,12116.91,0
17311070,24:04:06,24:04:06,406,46,,,,12218.57,0
17311070,24:05:06,24:05:06,407,47,,,,12576.34,0
17311070,24:05:56,24:05:56,408,48,,,,12866.14,0
17311070,24:06:38,24:06:38,409,49,,,,13105.95,0
17311070,24:07:18,24:07:18,410,50,,,,13328.94,0
17311070,24:08:00,24:08:00,9477,51,,1,,13580.44,
17417090,18:40:00,18:40:00,10021,1,,,1,0,
17417090,18:40:27,18:40:27,10510,2,,,,322.73,0
17417090,18:40:52,18:40:52,1764,3,,,,528.04,0
17417090,18:41:23,18:41:23,1765,4,,,,805.99,0
17417090,18:41:44,18:41:44,3863,5,,,,1003.85,0
17417090,18:42:01,18:42:01,1766,6,,,,1161.78,0
17417090,18:42:16,18:42:16,1767,7,,,,1349.66,0
17417090,18:42:45,18:42:45,1686,8,,,,1717.08,0
17417090,18:43:01,18:43:01,1687,9,,,,1963.04,0
17417090,18:43:28,18:43:28,1688,10,,,,2304.41,0
17417090,18:44:08,18:44:08,1689,11,,,,2770.1,0
17417090,18:44:38,18:44:38,7776,12,,,,3021.46,0
17417090,18:45:07,18:45:07,1691,13,,,,3259.65,0
17417090,18:45:37,18:45:37,1692,14,,,,3590.92,0
17417090,18:46:10,18:46:10,1693,15,,,,3895.64,0
17417090,18:46:24,18:46:24,1694,16,,,,4027.5,0
17417090,18:46:52,18:46:52,1695,17,,,,4245.67,0
17417090,18:47:11,18:47:11,1696,18,,,,4436.63,0
17417090,18:47:28,18:47:28,1697,19,,,,4596.64,0
17417090,18:47:45,18:47:45,1698,20,,,,4775.96,0
17417090,18:48:00,18:48:00,1699,21,,,,4914.12,
17417090,18:48:15,18:48:15,1700,22,,,,5058.5,0
17417090,18:48:51,18:48:51,1701,23,,,,5395.36,0
17417090,18:49:28,18:49:28,1702,24,,,,5691.48,0
17417090,18:49:57,18:49:57,1703,25,,,,5950.31,0
17417090,18:50:50,18:50:50,1704,26,,,,6366.98,0
17417090,18:51:24,18:51:24,1705,27,,,,6628.92,0
17417090,18:52:12,18:52:12,1706,28,,,,6991.45,0
17417090,18:53:00,18:53:00,1707,29,,,,7353.07,
17417090,18:54:15,18:54:15,1708,30,,,,7912.99,0
17417090,18:54:45,18:54:45,1709,31,,,,8143.11,0
17417090,18:55:30,18:55:30,1710,32,,,,8391.01,0
17417090,18:56:26,18:56:26,1711,33,,,,8778.41,0
17417090,18:56:52,18:56:52,1597,34,,,,8935.76,0
17417090,18:58:00,18:58:00,1599,35,,,,9505.25,
17417090,18:58:31,18:58:31,1600,36,,,,9696.84,0
17417090,18:59:03,18:59:03,1712,37,,,,9883.87,0
17417090,18:59:22,18:59:22,1713,38,,,,9984.99,0
17417090,19:00:07,19:00:07,1714,39,,,,10286.29,0
17417090,19:00:44,19:00:44,1715,40,,,,10507.27,0
17417090,19:01:04,19:01:04,1716,41,,,,10643.39,0
17417090,19:01:43,19:01:43,1717,42,,,,10912.2,0
17417090,19:03:25,19:03:25,1718,43,,,,11505.83,0
17417090,19:04:29,19:04:29,404,44,,,,11883.12,0
17417090,19:05:22,19:05:22,405,45,,,,12116.91,0
17417090,19:05:44,19:05:44,406,46,,,,12218.57,0
17417090,19:06:50,19:06:50,407,47,,,,12576.34,0
17417090,19:07:45,19:07:45,408,48,,,,12866.14,0
17417090,19:08:31,19:08:31,409,49,,,,13105.95,0
17417090,19:09:14,19:09:14,410,50,,,,13328.94,0
17417090,19:10:00,19:10:00,9477,51,,1,,13580.44,
17518020,07:41:00,07:41:00,10021,1,,,1,0,
17518020,07:41:34,07:41:34,10510,2,,,,322.73,0
17518020,07:42:05,07:42:05,1764,3,,,,528.04,0
17518020,07:42:44,07:42:44,1765,4,,,,805.99,0
17518020,07:43:10,07:43:10,3863,5,,,,1003.85,0
17518020,07:43:31,07:43:31,1766,6,,,,1161.78,0
17518020,07:43:50,07:43:50,1767,7,,,,1349.66,0
17518020,07:44:26,07:44:26,1686,8,,,,1717.08,0
17518020,07:44:46,07:44:46,1687,9,,,,1963.04,0
17518020,07:45:21,07:45:21,1688,10,,,,2304.41,0
17518020,07:46:11,07:46:11,1689,11,,,,2770.1,0
17518020,07:46:48,07:46:48,7776,12,,,,3021.46,0
17518020,07:47:24,07:47:24,1691,13,,,,3259.65,0
17518020,07:48:02,07:48:02,1692,14,,,,3590.92,0
17518020,07:48:42,07:48:42,1693,15,,,,3895.64,0
17518020,07:49:00,07:49:00,1694,16,,,,4027.5,0
17518020,07:49:35,07:49:35,1695,17,,,,4245.67,0
17518020,07:49:58,07:49:58,1696,18,,,,4436.63,0
17518020,07:50:21,07:50:21,1697,19,,,,4596.64,0
17518020,07:50:41,07:50:41,1698,20,,,,4775.96,0
17518020,07:51:00,07:51:00,1699,21,,,,4914.12,
17518020,07:51:19,07:51:19,1700,22,,,,5058.5,0
17518020,07:52:01,07:52:01,1701,23,,,,5395.36,0
17518020,07:52:46,07:52:46,1702,24,,,,5691.48,0
17518020,07:53:21,07:53:21,1703,25,,,,5950.31,0
17518020,07:54:24,07:54:24,1704,26,,,,6366.98,0
17518020,07:55:05,07:55:05,1705,27,,,,6628.92,0
17518020,07:56:02,07:56:02,1706,28,,,,6991.45,0
17518020,07:57:00,07:57:00,1707,29,,,,7353.07,
17518020,07:58:45,07:58:45,1708,30,,,,7912.99,0
17518020,07:59:27,07:59:27,1709,31,,,,8143.11,0
17518020,08:00:31,08:00:31,1710,32,,,,8391.01,0
17518020,08:01:49,08:01:49,1711,33,,,,8778.41,0
17518020,08:02:25,08:02:25,1597,34,,,,8935.76,0
17518020,08:04:00,08:04:00,1599,35,,,,9505.25,
17518020,08:04:23,08:04:23,1600,36,,,,9696.84,0
17518020,08:04:47,08:04:47,1712,37,,,,9883.87,0
17518020,08:05:01,08:05:01,1713,38,,,,9984.99,0
17518020,08:05:35,08:05:35,1714,39,,,,10286.29,0
17518020,08:06:03,08:06:03,1715,40,,,,10507.27,0
17518020,08:06:18,08:06:18,1716,41,,,,10643.39,0
17518020,08:06:47,08:06:47,1717,42,,,,10912.2,0
17518020,08:08:04,08:08:04,1718,43,,,,11505.83,0
17518020,08:08:52,08:08:52,404,44,,,,11883.12,0
17518020,08:09:31,08:09:31,405,45,,,,12116.91,0
17518020,08:09:48,08:09:48,406,46,,,,12218.57,0
17518020,08:10:38,08:10:38,407,47,,,,12576.34,0
17518020,08:11:19,08:11:19,408,48,,,,12866.14,0
17518020,08:11:53,08:11:53,409,49,,,,13105.95,0
17518020,08:12:25,08:12:25,410,50,,,,13328.94,0
17518020,08:13:00,08:13:00,9477,51,,1,,13580.44,
17518030,07:41:00,07:41:00,10021,1,,,1,0,
17518030,07:41:34,07:41:34,10510,2,,,,322.73,0
17518030,07:42:05,07:42:05,1764,3,,,,528.04,0
17518030,07:42:44,07:42:44,1765,4,,,,805.99,0
17518030,07:43:10,07:43:10,3863,5,,,,1003.85,0
17518030,07:43:31,07:43:31,1766,6,,,,1161.78,0
17518030,07:43:50,07:43:50,1767,7,,,,1349.66,0
17518030,07:44:26,07:44:26,1686,8,,,,1717.08,0
17518030,07:44:46,07:44:46,1687,9,,,,1963.04,0
17518030,07:45:21,07:45:21,1688,10,,,,2304.41,0
17518030,07:46:11,07:46:11,1689,11,,,,2770.1,0
17518030,07:46:48,07:46:48,7776,12,,,,3021.46,0
17518030,07:47:24,07:47:24,1691,13,,,,3259.65,0
17518030,07:48:02,07:48:02,1692,14,,,,3590.92,0
17518030,07:48:42,07:48:42,1693,15,,,,3895.64,0
17518030,07:49:00,07:49:00,1694,16,,,,4027.5,0
17518030,07:49:35,07:49:35,1695,17,,,,4245.67,0
17518030,07:49:58,07:49:58,1696,18,,,,4436.63,0
17518030,07:50:21,07:50:21,1697,19,,,,4596.64,0
17518030,07:50:41,07:50:41,1698,20,,,,4775.96,0
17518030,07:51:00,07:51:00,1699,21,,,,4914.12,
17518030,07:51:19,07:51:19,1700,22,,,,5058.5,0
17518030,07:52:01,07:52:01,1701,23,,,,5395.36,0
17518030,07:52:46,07:52:46,1702,24,,,,5691.48,0
17518030,07:53:21,07:53:21,1703,25,,,,5950.31,0
17518030,07:54:24,07:54:24,1704,26,,,,6366.98,0
17518030,07:55:05,07:55:05,1705,27,,,,6628.92,0
17518030,07:56:02,07:56:02,1706,28,,,,6991.45,0
17518030,07:57:00,07:57:00,1707,29,,,,7353.07,
17518030,07:58:45,07:58:45,1708,30,,,,7912.99,0
17518030,07:59:27,07:59:27,1709,31,,,,8143.11,0
17518030,08:00:31,08:00:31,1710,32,,,,8391.01,0
17518030,08:01:49,08:01:49,1711,33,,,,8778.41,0
17518030,08:02:25,08:02:25,1597,34,,,,8935.76,0
17518030,08:04:00,08:04:00,1599,35,,,,9505.25,
17518030,08:04:23,08:04:23,1600,36,,,,9696.84,0
17518030,08:04:47,08:04:47,1712,37,,,,9883.87,0
17518030,08:05:01,08:05:01,1713,38,,,,9984.99,0
17518030,08:05:35,08:05:35,1714,39,,,,10286.29,0
17518030,08:06:03,08:06:03,1715,40,,,,10507.27,0
17518030,08:06:18,08:06:18,1716,41,,,,10643.39,0
17518030,08:06:47,08:06:47,1717,42,,,,10912.2,0
17518030,08:08:04,08:08:04,1718,43,,,,11505.83,0
17518030,08:08:52,08:08:52,404,44,,,,11883.12,0
17518030,08:09:31,08:09:31,405,45,,,,12116.91,0
17518030,08:09:48,08:09:48,406,46,,,,12218.57,0
17518030,08:10:38,08:10:38,407,47,,,,12576.34,0
17518030,08:11:19,08:11:19,408,48,,,,12866.14,0
17518030,08:11:53,08:11:53,409,49,,,,13105.95,0
17518030,08:12:25,08:12:25,410,50,,,,13328.94,0
17518030,08:13:00,08:13:00,9477,51,,1,,13580.44,
17518040,07:41:00,07:41:00,10021,1,,,1,0,
17518040,07:41:34,07:41:34,10510,2,,,,322.73,0
17518040,07:42:05,07:42:05,1764,3,,,,528.04,0
17518040,07:42:44,07:42:44,1765,4,,,,805.99,0
17518040,07:43:10,07:43:10,3863,5,,,,1003.85,0
17518040,07:43:31,07:43:31,1766,6,,,,1161.78,0
17518040,07:43:50,07:43:50,1767,7,,,,1349.66,0
17518040,07:44:26,07:44:26,1686,8,,,,1717.08,0
17518040,07:44:46,07:44:46,1687,9,,,,1963.04,0
17518040,07:45:21,07:45:21,1688,10,,,,2304.41,0
17518040,07:46:11,07:46:11,1689,11,,,,2770.1,0
17518040,07:46:48,07:46:48,7776,12,,,,3021.46,0
17518040,07:47:24,07:47:24,1691,13,,,,3259.65,0
17518040,07:48:02,07:48:02,1692,14,,,,3590.92,0
17518040,07:48:42,07:48:42,1693,15,,,,3895.64,0
17518040,07:49:00,07:49:00,1694,16,,,,4027.5,0
17518040,07:49:35,07:49:35,1695,17,,,,4245.67,0
17518040,07:49:58,07:49:58,1696,18,,,,4436.63,0
17518040,07:50:21,07:50:21,1697,19,,,,4596.64,0
17518040,07:50:41,07:50:41,1698,20,,,,4775.96,0
17518040,07:51:00,07:51:00,1699,21,,,,4914.12,
17518040,07:51:19,07:51:19,1700,22,,,,5058.5,0
17518040,07:52:01,07:52:01,1701,23,,,,5395.36,0
17518040,07:52:46,07:52:46,1702,24,,,,5691.48,0
17518040,07:53:21,07:53:21,1703,25,,,,5950.31,0
17518040,07:54:24,07:54:24,1704,26,,,,6366.98,0
17518040,07:55:05,07:55:05,1705,27,,,,6628.92,0
17518040,07:56:02,07:56:02,1706,28,,,,6991.45,0
17518040,07:57:00,07:57:00,1707,29,,,,7353.07,
17518040,07:58:45,07:58:45,1708,30,,,,7912.99,0
17518040,07:59:27,07:59:27,1709,31,,,,8143.11,0
17518040,08:00:31,08:00:31,1710,32,,,,8391.01,0
17518040,08:01:49,08:01:49,1711,33,,,,8778.41,0
17518040,08:02:25,08:02:25,1597,34,,,,8935.76,0
17518040,08:04:00,08:04:00,1599,35,,,,9505.25,
17518040,08:04:23,08:04:23,1600,36,,,,9696.84,0
17518040,08:04:47,08:04:47,1712,37,,,,9883.87,0
17518040,08:05:01,08:05:01,1713,38,,,,9984.99,0
17518040,08:05:35,08:05:35,1714,39,,,,10286.29,0
17518040,08:06:03,08:06:03,1715,40,,,,10507.27,0
17518040,08:06:18,08:06:18,1716,41,,,,10643.39,0
17518040,08:06:47,08:06:47,1717,42,,,,10912.2,0
17518040,08:08:04,08:08:04,1718,43,,,,11505.83,0
17518040,08:08:52,08:08:52,404,44,,,,11883.12,0
17518040,08:09:31,08:09:31,405,45,,,,12116.91,0
17518040,08:09:48,08:09:48,406,46,,,,12218.57,0
17518040,08:10:38,08:10:38,407,47,,,,12576.34,0
17518040,08:11:19,08:11:19,408,48,,,,12866.14,0
17518040,08:11:53,08:11:53,409,49,,,,13105.95,0
17518040,08:12:25,08:12:25,410,50,,,,13328.94,0
17518040,08:13:00,08:13:00,9477,51,,1,,13580.44,
17518050,07:41:00,07:41:00,10021,1,,,1,0,
17518050,07:41:34,07:41:34,10510,2,,,,322.73,0
17518050,07:42:05,07:42:05,1764,3,,,,528.04,0
17518050,07:42:44,07:42:44,1765,4,,,,805.99,0
17518050,07:43:10,07:43:10,3863,5,,,,1003.85,0
17518050,07:43:31,07:43:31,1766,6,,,,1161.78,0
17518050,07:43:50,07:43:50,1767,7,,,,1349.66,0
17518050,07:44:26,07:44:26,1686,8,,,,1717.08,0
17518050,07:44:46,07:44:46,1687,9,,,,1963.04,0
17518050,07:45:21,07:45:21,1688,10,,,,2304.41,0
17518050,07:46:11,07:46:11,1689,11,,,,2770.1,0
17518050,07:46:48,07:46:48,7776,12,,,,3021.46,0
17518050,07:47:24,07:47:24,1691,13,,,,3259.65,0
17518050,07:48:02,07:48:02,1692,14,,,,3590.92,0
17518050,07:48:42,07:48:42,1693,15,,,,3895.64,0
17518050,07:49:00,07:49:00,1694,16,,,,4027.5,0
17518050,07:49:35,07:49:35,1695,17,,,,4245.67,0
17518050,07:49:58,07:49:58,1696,18,,,,4436.63,0
17518050,07:50:21,07:50:21,1697,19,,,,4596.64,0
17518050,07:50:41,07:50:41,1698,20,,,,4775.96,0
17518050,07:51:00,07:51:00,1699,21,,,,4914.12,
17518050,07:51:19,07:51:19,1700,22,,,,5058.5,0
17518050,07:52:01,07:52:01,1701,23,,,,5395.36,0
17518050,07:52:46,07:52:46,1702,24,,,,5691.48,0
17518050,07:53:21,07:53:21,1703,25,,,,5950.31,0
17518050,07:54:24,07:54:24,1704,26,,,,6366.98,0
17518050,07:55:05,07:55:05,1705,27,,,,6628.92,0
17518050,07:56:02,07:56:02,1706,28,,,,6991.45,0
17518050,07:57:00,07:57:00,1707,29,,,,7353.07,
17518050,07:58:45,07:58:45,1708,30,,,,7912.99,0
17518050,07:59:27,07:59:27,1709,31,,,,8143.11,0
17518050,08:00:31,08:00:31,1710,32,,,,8391.01,0
17518050,08:01:49,08:01:49,1711,33,,,,8778.41,0
17518050,08:02:25,08:02:25,1597,34,,,,8935.76,0
17518050,08:04:00,08:04:00,1599,35,,,,9505.25,
17518050,08:04:23,08:04:23,1600,36,,,,9696.84,0
17518050,08:04:47,08:04:47,1712,37,,,,9883.87,0
17518050,08:05:01,08:05:01,1713,38,,,,9984.99,0
17518050,08:05:35,08:05:35,1714,39,,,,10286.29,0
17518050,08:06:03,08:06:03,1715,40,,,,10507.27,0
17518050,08:06:18,08:06:18,1716,41,,,,10643.39,0
17518050,08:06:47,08:06:47,1717,42,,,,10912.2,0
17518050,08:08:04,08:08:04,1718,43,,,,11505.83,0
17518050,08:08:52,08:08:52,404,44,,,,11883.12,0
17518050,08:09:31,08:09:31,405,45,,,,12116.91,0
17518050,08:09:48,08:09:48,406,46,,,,12218.57,0
17518050,08:10:38,08:10:38,407,47,,,,12576.34,0
17518050,08:11:19,08:11:19,408,48,,,,12866.14,0
17518050,08:11:53,08:11:53,409,49,,,,13105.95,0
17518050,08:12:25,08:12:25,410,50,,,,13328.94,0
17518050,08:13:00,08:13:00,9477,51,,1,,13580.44,
17518060,07:41:00,07:41:00,10021,1,,,1,0,
17518060,07:41:34,07:41:34,10510,2,,,,322.73,0
17518060,07:42:05,07:42:05,1764,3,,,,528.04,0
17518060,07:42:44,07:42:44,1765,4,,,,805.99,0
17518060,07:43:10,07:43:10,3863,5,,,,1003.85,0
17518060,07:43:31,07:43:31,1766,6,,,,1161.78,0
17518060,07:43:50,07:43:50,1767,7,,,,1349.66,0
17518060,07:44:26,07:44:26,1686,8,,,,1717.08,0
17518060,07:44:46,07:44:46,1687,9,,,,1963.04,0
17518060,07:45:21,07:45:21,1688,10,,,,2304.41,0
17518060,07:46:11,07:46:11,1689,11,,,,2770.1,0
17518060,07:46:48,07:46:48,7776,12,,,,3021.46,0
17518060,07:47:24,07:47:24,1691,13,,,,3259.65,0
17518060,07:48:02,07:48:02,1692,14,,,,3590.92,0
17518060,07:48:42,07:48:42,1693,15,,,,3895.64,0
17518060,07:49:00,07:49:00,1694,16,,,,4027.5,0
17518060,07:49:35,07:49:35,1695,17,,,,4245.67,0
17518060,07:49:58,07:49:58,1696,18,,,,4436.63,0
17518060,07:50:21,07:50:21,1697,19,,,,4596.64,0
17518060,07:50:41,07:50:41,1698,20,,,,4775.96,0
17518060,07:51:00,07:51:00,1699,21,,,,4914.12,
17518060,07:51:19,07:51:19,1700,22,,,,5058.5,0
17518060,07:52:01,07:52:01,1701,23,,,,5395.36,0
17518060,07:52:46,07:52:46,1702,24,,,,5691.48,0
17518060,07:53:21,07:53:21,1703,25,,,,5950.31,0
17518060,07:54:24,07:54:24,1704,26,,,,6366.98,0
17518060,07:55:05,07:55:05,1705,27,,,,6628.92,0
17518060,07:56:02,07:56:02,1706,28,,,,6991.45,0
17518060,07:57:00,07:57:00,1707,29,,,,7353.07,
17518060,07:58:45,07:58:45,1708,30,,,,7912.99,0
17518060,07:59:27,07:59:27,1709,31,,,,8143.11,0
17518060,08:00:31,08:00:31,1710,32,,,,8391.01,0
17518060,08:01:49,08:01:49,1711,33,,,,8778.41,0
17518060,08:02:25,08:02:25,1597,34,,,,8935.76,0
17518060,08:04:00,08:04:00,1599,35,,,,9505.25,
17518060,08:04:23,08:04:23,1600,36,,,,9696.84,0
17518060,08:04:47,08:04:47,1712,37,,,,9883.87,0
17518060,08:05:01,08:05:01,1713,38,,,,9984.99,0
17518060,08:05:35,08:05:35,1714,39,,,,10286.29,0
17518060,08:06:03,08:06:03,1715,40,,,,10507.27,0
17518060,08:06:18,08:06:18,1716,41,,,,10643.39,0
17518060,08:06:47,08:06:47,1717,42,,,,10912.2,0
17518060,08:08:04,08:08:04,1718,43,,,,11505.83,0
17518060,08:08:52,08:08:52,404,44,,,,11883.12,0
17518060,08:09:31,08:09:31,405,45,,,,12116.91,0
17518060,08:09:48,08:09:48,406,46,,,,12218.57,0
17518060,08:10:38,08:10:38,407,47,,,,12576.34,0
17518060,08:11:19,08:11:19,408,48,,,,12866.14,0
17518060,08:11:53,08:11:53,409,49,,,,13105.95,0
17518060,08:12:25,08:12:25,410,50,,,,13328.94,0
17518060,08:13:00,08:13:00,9477,51,,1,,13580.44,
1754020,18:10:00,18:10:00,10021,1,,,1,0,
1754020,18:10:34,18:10:34,10510,2,,,,322.73,0
1754020,18:11:05,18:11:05,1764,3,,,,528.04,0
1754020,18:11:44,18:11:44,1765,4,,,,805.99,0
1754020,18:12:10,18:12:10,3863,5,,,,1003.85,0
1754020,18:12:31,18:12:31,1766,6,,,,1161.78,0
1754020,18:12:50,18:12:50,1767,7,,,,1349.66,0
1754020,18:13:26,18:13:26,1686,8,,,,1717.08,0
1754020,18:13:46,18:13:46,1687,9,,,,1963.04,0
1754020,18:14:21,18:14:21,1688,10,,,,2304.41,0
1754020,18:15:11,18:15:11,1689,11,,,,2770.1,0
1754020,18:15:48,18:15:48,7776,12,,,,3021.46,0
1754020,18:16:24,18:16:24,1691,13,,,,3259.65,0
1754020,18:17:02,18:17:02,1692,14,,,,3590.92,0
1754020,18:17:42,18:17:42,1693,15,,,,3895.64,0
1754020,18:18:00,18:18:00,1694,16,,,,4027.5,0
1754020,18:18:35,18:18:35,1695,17,,,,4245.67,0
1754020,18:18:58,18:18:58,1696,18,,,,4436.63,0
1754020,18:19:21,18:19:21,1697,19,,,,4596.64,0
1754020,18:19:41,18:19:41,1698,20,,,,4775.96,0
1754020,18:20:00,18:20:00,1699,21,,,,4914.12,
1754020,18:20:19,18:20:19,1700,22,,,,5058.5,0
1754020,18:21:01,18:21:01,1701,23,,,,5395.36,0
1754020,18:21:46,18:21:46,1702,24,,,,5691.48,0
1754020,18:22:21,18:22:21,1703,25,,,,5950.31,0
1754020,18:23:24,18:23:24,1704,26,,,,6366.98,0
1754020,18:24:05,18:24:05,1705,27,,,,6628.92,0
1754020,18:25:02,18:25:02,1706,28,,,,6991.45,0
1754020,18:26:00,18:26:00,1707,29,,,,7353.07,
1754020,18:27:45,18:27:45,1708,30,,,,7912.99,0
1754020,18:28:27,18:28:27,1709,31,,,,8143.11,0
1754020,18:29:31,18:29:31,1710,32,,,,8391.01,0
1754020,18:30:49,18:30:49,1711,33,,,,8778.41,0
1754020,18:31:25,18:31:25,1597,34,,,,8935.76,0
1754020,18:33:00,18:33:00,1599,35,,,,9505.25,
1754020,18:33:23,18:33:23,1600,36,,,,9696.84,0
1754020,18:33:47,18:33:47,1712,37,,,,9883.87,0
1754020,18:34:01,18:34:01,1713,38,,,,9984.99,0
1754020,18:34:35,18:34:35,1714,39,,,,10286.29,0
1754020,18:35:03,18:35:03,1715,40,,,,10507.27,0
1754020,18:35:18,18:35:18,1716,41,,,,10643.39,0
1754020,18:35:47,18:35:47,1717,42,,,,10912.2,0
1754020,18:37:04,18:37:04,1718,43,,,,11505.83,0
1754020,18:37:52,18:37:52,404,44,,,,11883.12,0
1754020,18:38:31,18:38:31,405,45,,,,12116.91,0
1754020,18:38:48,18:38:48,406,46,,,,12218.57,0
1754020,18:39:38,18:39:38,407,47,,,,12576.34,0
1754020,18:40:19,18:40:19,408,48,,,,12866.14,0
1754020,18:40:53,18:40:53,409,49,,,,13105.95,0
1754020,18:41:25,18:41:25,410,50,,,,13328.94,0
1754020,18:42:00,18:42:00,9477,51,,1,,13580.44,
1754030,18:10:00,18:10:00,10021,1,,,1,0,
1754030,18:10:34,18:10:34,10510,2,,,,322.73,0
1754030,18:11:05,18:11:05,1764,3,,,,528.04,0
1754030,18:11:44,18:11:44,1765,4,,,,805.99,0
1754030,18:12:10,18:12:10,3863,5,,,,1003.85,0
1754030,18:12:31,18:12:31,1766,6,,,,1161.78,0
1754030,18:12:50,18:12:50,1767,7,,,,1349.66,0
1754030,18:13:26,18:13:26,1686,8,,,,1717.08,0
1754030,18:13:46,18:13:46,1687,9,,,,1963.04,0
1754030,18:14:21,18:14:21,1688,10,,,,2304.41,0
1754030,18:15:11,18:15:11,1689,11,,,,2770.1,0
1754030,18:15:48,18:15:48,7776,12,,,,3021.46,0
1754030,18:16:24,18:16:24,1691,13,,,,3259.65,0
1754030,18:17:02,18:17:02,1692,14,,,,3590.92,0
1754030,18:17:42,18:17:42,1693,15,,,,3895.64,0
1754030,18:18:00,18:18:00,1694,16,,,,4027.5,0
1754030,18:18:35,18:18:35,1695,17,,,,4245.67,0
1754030,18:18:58,18:18:58,1696,18,,,,4436.63,0
1754030,18:19:21,18:19:21,1697,19,,,,4596.64,0
1754030,18:19:41,18:19:41,1698,20,,,,4775.96,0
1754030,18:20:00,18:20:00,1699,21,,,,4914.12,
1754030,18:20:19,18:20:19,1700,22,,,,5058.5,0
1754030,18:21:01,18:21:01,1701,23,,,,5395.36,0
1754030,18:21:46,18:21:46,1702,24,,,,5691.48,0
1754030,18:22:21,18:22:21,1703,25,,,,5950.31,0
1754030,18:23:24,18:23:24,1704,26,,,,6366.98,0
1754030,18:24:05,18:24:05,1705,27,,,,6628.92,0
1754030,18:25:02,18:25:02,1706,28,,,,6991.45,0
1754030,18:26:00,18:26:00,1707,29,,,,7353.07,
1754030,18:27:45,18:27:45,1708,30,,,,7912.99,0
1754030,18:28:27,18:28:27,1709,31,,,,8143.11,0
1754030,18:29:31,18:29:31,1710,32,,,,8391.01,0
1754030,18:30:49,18:30:49,1711,33,,,,8778.41,0
1754030,18:31:25,18:31:25,1597,34,,,,8935.76,0
1754030,18:33:00,18:33:00,1599,35,,,,9505.25,
1754030,18:33:23,18:33:23,1600,36,,,,9696.84,0
1754030,18:33:47,18:33:47,1712,37,,,,9883.87,0
1754030,18:34:01,18:34:01,1713,38,,,,9984.99,0
1754030,18:34:35,18:34:35,1714,39,,,,10286.29,0
1754030,18:35:03,18:35:03,1715,40,,,,10507.27,0
1754030,18:35:18,18:35:18,1716,41,,,,10643.39,0
1754030,18:35:47,18:35:47,1717,42,,,,10912.2,0
1754030,18:37:04,18:37:04,1718,43,,,,11505.83,0
1754030,18:37:52,18:37:52,404,44,,,,11883.12,0
1754030,18:38:31,18:38:31,405,45,,,,12116.91,0
1754030,18:38:48,18:38:48,406,46,,,,12218.57,0
1754030,18:39:38,18:39:38,407,47,,,,12576.34,0
1754030,18:40:19,18:40:19,408,48,,,,12866.14,0
1754030,18:40:53,18:40:53,409,49,,,,13105.95,0
1754030,18:41:25,18:41:25,410,50,,,,13328.94,0
1754030,18:42:00,18:42:00,9477,51,,1,,13580.44,
1754040,18:10:00,18:10:00,10021,1,,,1,0,
1754040,18:10:34,18:10:34,10510,2,,,,322.73,0
1754040,18:11:05,18:11:05,1764,3,,,,528.04,0
1754040,18:11:44,18:11:44,1765,4,,,,805.99,0
1754040,18:12:10,18:12:10,3863,5,,,,1003.85,0
1754040,18:12:31,18:12:31,1766,6,,,,1161.78,0
1754040,18:12:50,18:12:50,1767,7,,,,1349.66,0
1754040,18:13:26,18:13:26,1686,8,,,,1717.08,0
1754040,18:13:46,18:13:46,1687,9,,,,1963.04,0
1754040,18:14:21,18:14:21,1688,10,,,,2304.41,0
1754040,18:15:11,18:15:11,1689,11,,,,2770.1,0
1754040,18:15:48,18:15:48,7776,12,,,,3021.46,0
1754040,18:16:24,18:16:24,1691,13,,,,3259.65,0
1754040,18:17:02,18:17:02,1692,14,,,,3590.92,0
1754040,18:17:42,18:17:42,1693,15,,,,3895.64,0
1754040,18:18:00,18:18:00,1694,16,,,,4027.5,0
1754040,18:18:35,18:18:35,1695,17,,,,4245.67,0
1754040,18:18:58,18:18:58,1696,18,,,,4436.63,0
1754040,18:19:21,18:19:21,1697,19,,,,4596.64,0
1754040,18:19:41,18:19:41,1698,20,,,,4775.96,0
1754040,18:20:00,18:20:00,1699,21,,,,4914.12,
1754040,18:20:19,18:20:19,1700,22,,,,5058.5,0
1754040,18:21:01,18:21:01,1701,23,,,,5395.36,0
1754040,18:21:46,18:21:46,1702,24,,,,5691.48,0
1754040,18:22:21,18:22:21,1703,25,,,,5950.31,0
1754040,18:23:24,18:23:24,1704,26,,,,6366.98,0
1754040,18:24:05,18:24:05,1705,27,,,,6628.92,0
1754040,18:25:02,18:25:02,1706,28,,,,6991.45,0
1754040,18:26:00,18:26:00,1707,29,,,,7353.07,
1754040,18:27:45,18:27:45,1708,30,,,,7912.99,0
1754040,18:28:27,18:28:27,1709,31,,,,8143.11,0
1754040,18:29:31,18:29:31,1710,32,,,,8391.01,0
1754040,18:30:49,18:30:49,1711,33,,,,8778.41,0
1754040,18:31:25,18:31:25,1597,34,,,,8935.76,0
1754040,18:33:00,18:33:00,1599,35,,,,9505.25,
1754040,18:33:23,18:33:23,1600,36,,,,9696.84,0
1754040,18:33:47,18:33:47,1712,37,,,,9883.87,0
1754040,18:34:01,18:34:01,1713,38,,,,9984.99,0
1754040,18:34:35,18:34:35,1714,39,,,,10286.29,0
1754040,18:35:03,18:35:03,1715,40,,,,10507.27,0
1754040,18:35:18,18:35:18,1716,41,,,,10643.39,0
1754040,18:35:47,18:35:47,1717,42,,,,10912.2,0
1754040,18:37:04,18:37:04,1718,43,,,,11505.83,0
1754040,18:37:52,18:37:52,404,44,,,,11883.12,0
1754040,18:38:31,18:38:31,405,45,,,,12116.91,0
1754040,18:38:48,18:38:48,406,46,,,,12218.57,0
1754040,18:39:38,18:39:38,407,47,,,,12576.34,0
1754040,18:40:19,18:40:19,408,48,,,,12866.14,0
1754040,18:40:53,18:40:53,409,49,,,,13105.95,0
1754040,18:41:25,18:41:25,410,50,,,,13328.94,0
1754040,18:42:00,18:42:00,9477,51,,1,,13580.44,
1754050,18:10:00,18:10:00,10021,1,,,1,0,
1754050,18:10:34,18:10:34,10510,2,,,,322.73,0
1754050,18:11:05,18:11:05,1764,3,,,,528.04,0
1754050,18:11:44,18:11:44,1765,4,,,,805.99,0
1754050,18:12:10,18:12:10,3863,5,,,,1003.85,0
1754050,18:12:31,18:12:31,1766,6,,,,1161.78,0
1754050,18:12:50,18:12:50,1767,7,,,,1349.66,0
1754050,18:13:26,18:13:26,1686,8,,,,1717.08,0
1754050,18:13:46,18:13:46,1687,9,,,,1963.04,0
1754050,18:14:21,18:14:21,1688,10,,,,2304.41,0
1754050,18:15:11,18:15:11,1689,11,,,,2770.1,0
1754050,18:15:48,18:15:48,7776,12,,,,3021.46,0
1754050,18:16:24,18:16:24,1691,13,,,,3259.65,0
1754050,18:17:02,18:17:02,1692,14,,,,3590.92,0
1754050,18:17:42,18:17:42,1693,15,,,,3895.64,0
1754050,18:18:00,18:18:00,1694,16,,,,4027.5,0
1754050,18:18:35,18:18:35,1695,17,,,,4245.67,0
1754050,18:18:58,18:18:58,1696,18,,,,4436.63,0
1754050,18:19:21,18:19:21,1697,19,,,,4596.64,0
1754050,18:19:41,18:19:41,1698,20,,,,4775.96,0
1754050,18:20:00,18:20:00,1699,21,,,,4914.12,
1754050,18:20:19,18:20:19,1700,22,,,,5058.5,0
1754050,18:21:01,18:21:01,1701,23,,,,5395.36,0
1754050,18:21:46,18:21:46,1702,24,,,,5691.48,0
1754050,18:22:21,18:22:21,1703,25,,,,5950.31,0
1754050,18:23:24,18:23:24,1704,26,,,,6366.98,0
1754050,18:24:05,18:24:05,1705,27,,,,6628.92,0
1754050,18:25:02,18:25:02,1706,28,,,,6991.45,0
1754050,18:26:00,18:26:00,1707,29,,,,7353.07,
1754050,18:27:45,18:27:45,1708,30,,,,7912.99,0
1754050,18:28:27,18:28:27,1709,31,,,,8143.11,0
1754050,18:29:31,18:29:31,1710,32,,,,8391.01,0
1754050,18:30:49,18:30:49,1711,33,,,,8778.41,0
1754050,18:31:25,18:31:25,1597,34,,,,8935.76,0
1754050,18:33:00,18:33:00,1599,35,,,,9505.25,
1754050,18:33:23,18:33:23,1600,36,,,,9696.84,0
1754050,18:33:47,18:33:47,1712,37,,,,9883.87,0
1754050,18:34:01,18:34:01,1713,38,,,,9984.99,0
1754050,18:34:35,18:34:35,1714,39,,,,10286.29,0
1754050,18:35:03,18:35:03,1715,40,,,,10507.27,0
1754050,18:35:18,18:35:18,1716,41,,,,10643.39,0
1754050,18:35:47,18:35:47,1717,42,,,,10912.2,0
1754050,18:37:04,18:37:04,1718,43,,,,11505.83,0
1754050,18:37:52,18:37:52,404,44,,,,11883.12,0
1754050,18:38:31,18:38:31,405,45,,,,12116.91,0
1754050,18:38:48,18:38:48,406,46,,,,12218.57,0
1754050,18:39:38,18:39:38,407,47,,,,12576.34,0
1754050,18:40:19,18:40:19,408,48,,,,12866.14,0
1754050,18:40:53,18:40:53,409,49,,,,13105.95,0
1754050,18:41:25,18:41:25,410,50,,,,13328.94,0
1754050,18:42:00,18:42:00,9477,51,,1,,13580.44,
1754060,18:10:00,18:10:00,10021,1,,,1,0,
1754060,18:10:34,18:10:34,10510,2,,,,322.73,0
1754060,18:11:05,18:11:05,1764,3,,,,528.04,0
1754060,18:11:44,18:11:44,1765,4,,,,805.99,0
1754060,18:12:10,18:12:10,3863,5,,,,1003.85,0
1754060,18:12:31,18:12:31,1766,6,,,,1161.78,0
1754060,18:12:50,18:12:50,1767,7,,,,1349.66,0
1754060,18:13:26,18:13:26,1686,8,,,,1717.08,0
1754060,18:13:46,18:13:46,1687,9,,,,1963.04,0
1754060,18:14:21,18:14:21,1688,10,,,,2304.41,0
1754060,18:15:11,18:15:11,1689,11,,,,2770.1,0
1754060,18:15:48,18:15:48,7776,12,,,,3021.46,0
1754060,18:16:24,18:16:24,1691,13,,,,3259.65,0
1754060,18:17:02,18:17:02,1692,14,,,,3590.92,0
1754060,18:17:42,18:17:42,1693,15,,,,3895.64,0
1754060,18:18:00,18:18:00,1694,16,,,,4027.5,0
1754060,18:18:35,18:18:35,1695,17,,,,4245.67,0
1754060,18:18:58,18:18:58,1696,18,,,,4436.63,0
1754060,18:19:21,18:19:21,1697,19,,,,4596.64,0
1754060,18:19:41,18:19:41,1698,20,,,,4775.96,0
1754060,18:20:00,18:20:00,1699,21,,,,4914.12,
1754060,18:20:19,18:20:19,1700,22,,,,5058.5,0
1754060,18:21:01,18:21:01,1701,23,,,,5395.36,0
1754060,18:21:46,18:21:46,1702,24,,,,5691.48,0
1754060,18:22:21,18:22:21,1703,25,,,,5950.31,0
1754060,18:23:24,18:23:24,1704,26,,,,6366.98,0
1754060,18:24:05,18:24:05,1705,27,,,,6628.92,0
1754060,18:25:02,18:25:02,1706,28,,,,6991.45,0
1754060,18:26:00,18:26:00,1707,29,,,,7353.07,
1754060,18:27:45,18:27:45,1708,30,,,,7912.99,0
1754060,18:28:27,18:28:27,1709,31,,,,8143.11,0
1754060,18:29:31,18:29:31,1710,32,,,,8391.01,0
1754060,18:30:49,18:30:49,1711,33,,,,8778.41,0
1754060,18:31:25,18:31:25,1597,34,,,,8935.76,0
1754060,18:33:00,18:33:00,1599,35,,,,9505.25,
1754060,18:33:23,18:33:23,1600,36,,,,9696.84,0
1754060,18:33:47,18:33:47,1712,37,,,,9883.87,0
1754060,18:34:01,18:34:01,1713,38,,,,9984.99,0
1754060,18:34:35,18:34:35,1714,39,,,,10286.29,0
1754060,18:35:03,18:35:03,1715,40,,,,10507.27,0
1754060,18:35:18,18:35:18,1716,41,,,,10643.39,0
1754060,18:35:47,18:35:47,1717,42,,,,10912.2,0
1754060,18:37:04,18:37:04,1718,43,,,,11505.83,0
1754060,18:37:52,18:37:52,404,44,,,,11883.12,0
1754060,18:38:31,18:38:31,405,45,,,,12116.91,0
1754060,18:38:48,18:38:48,406,46,,,,12218.57,0
1754060,18:39:38,18:39:38,407,47,,,,12576.34,0
1754060,18:40:19,18:40:19,408,48,,,,12866.14,0
1754060,18:40:53,18:40:53,409,49,,,,13105.95,0
1754060,18:41:25,18:41:25,410,50,,,,13328.94,0
1754060,18:42:00,18:42:00,9477,51,,1,,13580.44,
17583010,16:45:00,16:45:00,10021,1,,,1,0,
17583010,16:45:27,16:45:27,10510,2,,,,322.73,0
17583010,16:45:52,16:45:52,1764,3,,,,528.04,0
17583010,16:46:23,16:46:23,1765,4,,,,805.99,0
17583010,16:46:44,16:46:44,3863,5,,,,1003.85,0
17583010,16:47:01,16:47:01,1766,6,,,,1161.78,0
17583010,16:47:16,16:47:16,1767,7,,,,1349.66,0
17583010,16:47:45,16:47:45,1686,8,,,,1717.08,0
17583010,16:48:01,16:48:01,1687,9,,,,1963.04,0
17583010,16:48:28,16:48:28,1688,10,,,,2304.41,0
17583010,16:49:08,16:49:08,1689,11,,,,2770.1,0
17583010,16:49:38,16:49:38,7776,12,,,,3021.46,0
17583010,16:50:07,16:50:07,1691,13,,,,3259.65,0
17583010,16:50:37,16:50:37,1692,14,,,,3590.92,0
17583010,16:51:10,16:51:10,1693,15,,,,3895.64,0
17583010,16:51:24,16:51:24,1694,16,,,,4027.5,0
17583010,16:51:52,16:51:52,1695,17,,,,4245.67,0
17583010,16:52:11,16:52:11,1696,18,,,,4436.63,0
17583010,16:52:28,16:52:28,1697,19,,,,4596.64,0
17583010,16:52:45,16:52:45,1698,20,,,,4775.96,0
17583010,16:53:00,16:53:00,1699,21,,,,4914.12,
17583010,16:53:19,16:53:19,1700,22,,,,5058.5,0
17583010,16:54:01,16:54:01,1701,23,,,,5395.36,0
17583010,16:54:46,16:54:46,1702,24,,,,5691.48,0
17583010,16:55:21,16:55:21,1703,25,,,,5950.31,0
17583010,16:56:24,16:56:24,1704,26,,,,6366.98,0
17583010,16:57:05,16:57:05,1705,27,,,,6628.92,0
17583010,16:58:02,16:58:02,1706,28,,,,6991.45,0
17583010,16:59:00,16:59:00,1707,29,,,,7353.07,
17583010,17:00:30,17:00:30,1708,30,,,,7912.99,0
17583010,17:01:06,17:01:06,1709,31,,,,8143.11,0
17583010,17:02:00,17:02:00,1710,32,,,,8391.01,0
17583010,17:03:07,17:03:07,1711,33,,,,8778.41,0
17583010,17:03:38,17:03:38,1597,34,,,,8935.76,0
17583010,17:05:00,17:05:00,1599,35,,,,9505.25,
17583010,17:05:34,17:05:34,1600,36,,,,9696.84,0
17583010,17:06:09,17:06:09,1712,37,,,,9883.87,0
17583010,17:06:28,17:06:28,1713,38,,,,9984.99,0
17583010,17:07:18,17:07:18,1714,39,,,,10286.29,0
17583010,17:07:57,17:07:57,1715,40,,,,10507.27,0
17583010,17:08:19,17:08:19,1716,41,,,,10643.39,0
17583010,17:09:01,17:09:01,1717,42,,,,10912.2,0
17583010,17:10:52,17:10:52,1718,43,,,,11505.83,0
17583010,17:12:02,17:12:02,404,44,,,,11883.12,0
17583010,17:12:58,17:12:58,405,45,,,,12116.91,0
17583010,17:13:23,17:13:23,406,46,,,,12218.57,0
17583010,17:14:35,17:14:35,407,47,,,,12576.34,0
17583010,17:15:34,17:15:34,408,48,,,,12866.14,0
17583010,17:16:23,17:16:23,409,49,,,,13105.95,0
17583010,17:17:10,17:17:10,410,50,,,,13328.94,0
17583010,17:18:00,17:18:00,9477,51,,1,,13580.44,
17583120,16:45:00,16:45:00,10021,1,,,1,0,
17583120,16:45:27,16:45:27,10510,2,,,,322.73,0
17583120,16:45:52,16:45:52,1764,3,,,,528.04,0
17583120,16:46:23,16:46:23,1765,4,,,,805.99,0
17583120,16:46:44,16:46:44,3863,5,,,,1003.85,0
17583120,16:47:01,16:47:01,1766,6,,,,1161.78,0
17583120,16:47:16,16:47:16,1767,7,,,,1349.66,0
17583120,16:47:45,16:47:45,1686,8,,,,1717.08,0
17583120,16:48:01,16:48:01,1687,9,,,,1963.04,0
17583120,16:48:28,16:48:28,1688,10,,,,2304.41,0
17583120,16:49:08,16:49:08,1689,11,,,,2770.1,0
17583120,16:49:38,16:49:38,7776,12,,,,3021.46,0
17583120,16:50:07,16:50:07,1691,13,,,,3259.65,0
17583120,16:50:37,16:50:37,1692,14,,,,3590.92,0
17583120,16:51:10,16:51:10,1693,15,,,,3895.64,0
17583120,16:51:24,16:51:24,1694,16,,,,4027.5,0
17583120,16:51:52,16:51:52,1695,17,,,,4245.67,0
17583120,16:52:11,16:52:11,1696,18,,,,4436.63,0
17583120,16:52:28,16:52:28,1697,19,,,,4596.64,0
17583120,16:52:45,16:52:45,1698,20,,,,4775.96,0
17583120,16:53:00,16:53:00,1699,21,,,,4914.12,
17583120,16:53:19,16:53:19,1700,22,,,,5058.5,0
17583120,16:54:01,16:54:01,1701,23,,,,5395.36,0
17583120,16:54:46,16:54:46,1702,24,,,,5691.48,0
17583120,16:55:21,16:55:21,1703,25,,,,5950.31,0
17583120,16:56:24,16:56:24,1704,26,,,,6366.98,0
17583120,16:57:05,16:57:05,1705,27,,,,6628.92,0
17583120,16:58:02,16:58:02,1706,28,,,,6991.45,0
17583120,16:59:00,16:59:00,1707,29,,,,7353.07,
17583120,17:00:30,17:00:30,1708,30,,,,7912.99,0
17583120,17:01:06,17:01:06,1709,31,,,,8143.11,0
17583120,17:02:00,17:02:00,1710,32,,,,8391.01,0
17583120,17:03:07,17:03:07,1711,33,,,,8778.41,0
17583120,17:03:38,17:03:38,1597,34,,,,8935.76,0
17583120,17:05:00,17:05:00,1599,35,,,,9505.25,
17583120,17:05:34,17:05:34,1600,36,,,,9696.84,0
17583120,17:06:09,17:06:09,1712,37,,,,9883.87,0
17583120,17:06:28,17:06:28,1713,38,,,,9984.99,0
17583120,17:07:18,17:07:18,1714,39,,,,10286.29,0
17583120,17:07:57,17:07:57,1715,40,,,,10507.27,0
17583120,17:08:19,17:08:19,1716,41,,,,10643.39,0
17583120,17:09:01,17:09:01,1717,42,,,,10912.2,0
17583120,17:10:52,17:10:52,1718,43,,,,11505.83,0
17583120,17:12:02,17:12:02,404,44,,,,11883.12,0
17583120,17:12:58,17:12:58,405,45,,,,12116.91,0
17583120,17:13:23,17:13:23,406,46,,,,12218.57,0
17583120,17:14:35,17:14:35,407,47,,,,12576.34,0
17583120,17:15:34,17:15:34,408,48,,,,12866.14,0
17583120,17:16:23,17:16:23,409,49,,,,13105.95,0
17583120,17:17:10,17:17:10,410,50,,,,13328.94,0
17583120,17:18:00,17:18:00,9477,51,,1,,13580.44,
17719010,13:15:00,13:15:00,10021,1,,,1,0,
17719010,13:15:27,13:15:27,10510,2,,,,322.73,0
17719010,13:15:52,13:15:52,1764,3,,,,528.04,0
17719010,13:16:23,13:16:23,1765,4,,,,805.99,0
17719010,13:16:44,13:16:44,3863,5,,,,1003.85,0
17719010,13:17:01,13:17:01,1766,6,,,,1161.78,0
17719010,13:17:16,13:17:16,1767,7,,,,1349.66,0
17719010,13:17:45,13:17:45,1686,8,,,,1717.08,0
17719010,13:18:01,13:18:01,1687,9,,,,1963.04,0
17719010,13:18:28,13:18:28,1688,10,,,,2304.41,0
17719010,13:19:08,13:19:08,1689,11,,,,2770.1,0
17719010,13:19:38,13:19:38,7776,12,,,,3021.46,0
17719010,13:20:07,13:20:07,1691,13,,,,3259.65,0
17719010,13:20:37,13:20:37,1692,14,,,,3590.92,0
17719010,13:21:10,13:21:10,1693,15,,,,3895.64,0
17719010,13:21:24,13:21:24,1694,16,,,,4027.5,0
17719010,13:21:52,13:21:52,1695,17,,,,4245.67,0
17719010,13:22:11,13:22:11,1696,18,,,,4436.63,0
17719010,13:22:28,13:22:28,1697,19,,,,4596.64,0
17719010,13:22:45,13:22:45,1698,20,,,,4775.96,0
17719010,13:23:00,13:23:00,1699,21,,,,4914.12,
17719010,13:23:19,13:23:19,1700,22,,,,5058.5,0
17719010,13:24:01,13:24:01,1701,23,,,,5395.36,0
17719010,13:24:46,13:24:46,1702,24,,,,5691.48,0
17719010,13:25:21,13:25:21,1703,25,,,,5950.31,0
17719010,13:26:24,13:26:24,1704,26,,,,6366.98,0
17719010,13:27:05,13:27:05,1705,27,,,,6628.92,0
17719010,13:28:02,13:28:02,1706,28,,,,6991.45,0
17719010,13:29:00,13:29:00,1707,29,,,,7353.07,
17719010,13:30:30,13:30:30,1708,30,,,,7912.99,0
17719010,13:31:06,13:31:06,1709,31,,,,8143.11,0
17719010,13:32:00,13:32:00,1710,32,,,,8391.01,0
17719010,13:33:07,13:33:07,1711,33,,,,8778.41,0
17719010,13:33:38,13:33:38,1597,34,,,,8935.76,0
17719010,13:35:00,13:35:00,1599,35,,,,9505.25,
17719010,13:35:34,13:35:34,1600,36,,,,9696.84,0
17719010,13:36:09,13:36:09,1712,37,,,,9883.87,0
17719010,13:36:28,13:36:28,1713,38,,,,9984.99,0
17719010,13:37:18,13:37:18,1714,39,,,,10286.29,0
17719010,13:37:57,13:37:57,1715,40,,,,10507.27,0
17719010,13:38:19,13:38:19,1716,41,,,,10643.39,0
17719010,13:39:01,13:39:01,1717,42,,,,10912.2,0
17719010,13:40:52,13:40:52,1718,43,,,,11505.83,0
17719010,13:42:02,13:42:02,404,44,,,,11883.12,0
17719010,13:42:58,13:42:58,405,45,,,,12116.91,0
17719010,13:43:23,13:43:23,406,46,,,,12218.57,0
17719010,13:44:35,13:44:35,407,47,,,,12576.34,0
17719010,13:45:34,13:45:34,408,48,,,,12866.14,0
17719010,13:46:23,13:46:23,409,49,,,,13105.95,0
17719010,13:47:10,13:47:10,410,50,,,,13328.94,0
17719010,13:48:00,13:48:00,9477,51,,1,,13580.44,
17719120,13:15:00,13:15:00,10021,1,,,1,0,
17719120,13:15:27,13:15:27,10510,2,,,,322.73,0
17719120,13:15:52,13:15:52,1764,3,,,,528.04,0
17719120,13:16:23,13:16:23,1765,4,,,,805.99,0
17719120,13:16:44,13:16:44,3863,5,,,,1003.85,0
17719120,13:17:01,13:17:01,1766,6,,,,1161.78,0
17719120,13:17:16,13:17:16,1767,7,,,,1349.66,0
17719120,13:17:45,13:17:45,1686,8,,,,1717.08,0
17719120,13:18:01,13:18:01,1687,9,,,,1963.04,0
17719120,13:18:28,13:18:28,1688,10,,,,2304.41,0
17719120,13:19:08,13:19:08,1689,11,,,,2770.1,0
17719120,13:19:38,13:19:38,7776,12,,,,3021.46,0
17719120,13:20:07,13:20:07,1691,13,,,,3259.65,0
17719120,13:20:37,13:20:37,1692,14,,,,3590.92,0
17719120,13:21:10,13:21:10,1693,15,,,,3895.64,0
17719120,13:21:24,13:21:24,1694,16,,,,4027.5,0
17719120,13:21:52,13:21:52,1695,17,,,,4245.67,0
17719120,13:22:11,13:22:11,1696,18,,,,4436.63,0
17719120,13:22:28,13:22:28,1697,19,,,,4596.64,0
17719120,13:22:45,13:22:45,1698,20,,,,4775.96,0
17719120,13:23:00,13:23:00,1699,21,,,,4914.12,
17719120,13:23:19,13:23:19,1700,22,,,,5058.5,0
17719120,13:24:01,13:24:01,1701,23,,,,5395.36,0
17719120,13:24:46,13:24:46,1702,24,,,,5691.48,0
17719120,13:25:21,13:25:21,1703,25,,,,5950.31,0
17719120,13:26:24,13:26:24,1704,26,,,,6366.98,0
17719120,13:27:05,13:27:05,1705,27,,,,6628.92,0
17719120,13:28:02,13:28:02,1706,28,,,,6991.45,0
17719120,13:29:00,13:29:00,1707,29,,,,7353.07,
17719120,13:30:30,13:30:30,1708,30,,,,7912.99,0
17719120,13:31:06,13:31:06,1709,31,,,,8143.11,0
17719120,13:32:00,13:32:00,1710,32,,,,8391.01,0
17719120,13:33:07,13:33:07,1711,33,,,,8778.41,0
17719120,13:33:38,13:33:38,1597,34,,,,8935.76,0
17719120,13:35:00,13:35:00,1599,35,,,,9505.25,
17719120,13:35:34,13:35:34,1600,36,,,,9696.84,0
17719120,13:36:09,13:36:09,1712,37,,,,9883.87,0
17719120,13:36:28,13:36:28,1713,38,,,,9984.99,0
17719120,13:37:18,13:37:18,1714,39,,,,10286.29,0
17719120,13:37:57,13:37:57,1715,40,,,,10507.27,0
17719120,13:38:19,13:38:19,1716,41,,,,10643.39,0
17719120,13:39:01,13:39:01,1717,42,,,,10912.2,0
17719120,13:40:52,13:40:52,1718,43,,,,11505.83,0
17719120,13:42:02,13:42:02,404,44,,,,11883.12,0
17719120,13:42:58,13:42:58,405,45,,,,12116.91,0
17719120,13:43:23,13:43:23,406,46,,,,12218.57,0
17719120,13:44:35,13:44:35,407,47,,,,12576.34,0
17719120,13:45:34,13:45:34,408,48,,,,12866.14,0
17719120,13:46:23,13:46:23,409,49,,,,13105.95,0
17719120,13:47:10,13:47:10,410,50,,,,13328.94,0
17719120,13:48:00,13:48:00,9477,51,,1,,13580.44,
18196020,20:37:00,20:37:00,10021,1,,,1,0,
18196020,20:37:27,20:37:27,10510,2,,,,322.73,0
18196020,20:37:52,20:37:52,1764,3,,,,528.04,0
18196020,20:38:23,20:38:23,1765,4,,,,805.99,0
18196020,20:38:44,20:38:44,3863,5,,,,1003.85,0
18196020,20:39:01,20:39:01,1766,6,,,,1161.78,0
18196020,20:39:16,20:39:16,1767,7,,,,1349.66,0
18196020,20:39:45,20:39:45,1686,8,,,,1717.08,0
18196020,20:40:01,20:40:01,1687,9,,,,1963.04,0
18196020,20:40:28,20:40:28,1688,10,,,,2304.41,0
18196020,20:41:08,20:41:08,1689,11,,,,2770.1,0
18196020,20:41:38,20:41:38,7776,12,,,,3021.46,0
18196020,20:42:07,20:42:07,1691,13,,,,3259.65,0
18196020,20:42:37,20:42:37,1692,14,,,,3590.92,0
18196020,20:43:10,20:43:10,1693,15,,,,3895.64,0
18196020,20:43:24,20:43:24,1694,16,,,,4027.5,0
18196020,20:43:52,20:43:52,1695,17,,,,4245.67,0
18196020,20:44:11,20:44:11,1696,18,,,,4436.63,0
18196020,20:44:28,20:44:28,1697,19,,,,4596.64,0
18196020,20:44:45,20:44:45,1698,20,,,,4775.96,0
18196020,20:45:00,20:45:00,1699,21,,,,4914.12,
18196020,20:45:15,20:45:15,1700,22,,,,5058.5,0
18196020,20:45:51,20:45:51,1701,23,,,,5395.36,0
18196020,20:46:28,20:46:28,1702,24,,,,5691.48,0
18196020,20:46:57,20:46:57,1703,25,,,,5950.31,0
18196020,20:47:50,20:47:50,1704,26,,,,6366.98,0
18196020,20:48:24,20:48:24,1705,27,,,,6628.92,0
18196020,20:49:12,20:49:12,1706,28,,,,6991.45,0
18196020,20:50:00,20:50:00,1707,29,,,,7353.07,
18196020,20:51:30,20:51:30,1708,30,,,,7912.99,0
18196020,20:52:06,20:52:06,1709,31,,,,8143.11,0
18196020,20:53:00,20:53:00,1710,32,,,,8391.01,0
18196020,20:54:07,20:54:07,1711,33,,,,8778.41,0
18196020,20:54:38,20:54:38,1597,34,,,,8935.76,0
18196020,20:56:00,20:56:00,1599,35,,,,9505.25,
18196020,20:56:18,20:56:18,1600,36,,,,9696.84,0
18196020,20:56:37,20:56:37,1712,37,,,,9883.87,0
18196020,20:56:47,20:56:47,1713,38,,,,9984.99,0
18196020,20:57:14,20:57:14,1714,39,,,,10286.29,0
18196020,20:57:35,20:57:35,1715,40,,,,10507.27,0
18196020,20:57:47,20:57:47,1716,41,,,,10643.39,0
18196020,20:58:10,20:58:10,1717,42,,,,10912.2,0
18196020,20:59:10,20:59:10,1718,43,,,,11505.83,0
18196020,20:59:47,20:59:47,404,44,,,,11883.12,0
18196020,21:00:17,21:00:17,405,45,,,,12116.91,0
18196020,21:00:31,21:00:31,406,46,,,,12218.57,0
18196020,21:01:09,21:01:09,407,47,,,,12576.34,0
18196020,21:01:41,21:01:41,408,48,,,,12866.14,0
18196020,21:02:08,21:02:08,409,49,,,,13105.95,0
18196020,21:02:33,21:02:33,410,50,,,,13328.94,0
18196020,21:03:00,21:03:00,9477,51,,1,,13580.44,
18196030,20:37:00,20:37:00,10021,1,,,1,0,
18196030,20:37:27,20:37:27,10510,2,,,,322.73,0
18196030,20:37:52,20:37:52,1764,3,,,,528.04,0
18196030,20:38:23,20:38:23,1765,4,,,,805.99,0
18196030,20:38:44,20:38:44,3863,5,,,,1003.85,0
18196030,20:39:01,20:39:01,1766,6,,,,1161.78,0
18196030,20:39:16,20:39:16,1767,7,,,,1349.66,0
18196030,20:39:45,20:39:45,1686,8,,,,1717.08,0
18196030,20:40:01,20:40:01,1687,9,,,,1963.04,0
18196030,20:40:28,20:40:28,1688,10,,,,2304.41,0
18196030,20:41:08,20:41:08,1689,11,,,,2770.1,0
18196030,20:41:38,20:41:38,7776,12,,,,3021.46,0
18196030,20:42:07,20:42:07,1691,13,,,,3259.65,0
18196030,20:42:37,20:42:37,1692,14,,,,3590.92,0
18196030,20:43:10,20:43:10,1693,15,,,,3895.64,0
18196030,20:43:24,20:43:24,1694,16,,,,4027.5,0
18196030,20:43:52,20:43:52,1695,17,,,,4245.67,0
18196030,20:44:11,20:44:11,1696,18,,,,4436.63,0
18196030,20:44:28,20:44:28,1697,19,,,,4596.64,0
18196030,20:44:45,20:44:45,1698,20,,,,4775.96,0
18196030,20:45:00,20:45:00,1699,21,,,,4914.12,
18196030,20:45:15,20:45:15,1700,22,,,,5058.5,0
18196030,20:45:51,20:45:51,1701,23,,,,5395.36,0
18196030,20:46:28,20:46:28,1702,24,,,,5691.48,0
18196030,20:46:57,20:46:57,1703,25,,,,5950.31,0
18196030,20:47:50,20:47:50,1704,26,,,,6366.98,0
18196030,20:48:24,20:48:24,1705,27,,,,6628.92,0
18196030,20:49:12,20:49:12,1706,28,,,,6991.45,0
18196030,20:50:00,20:50:00,1707,29,,,,7353.07,
18196030,20:51:30,20:51:30,1708,30,,,,7912.99,0
18196030,20:52:06,20:52:06,1709,31,,,,8143.11,0
18196030,20:53:00,20:53:00,1710,32,,,,8391.01,0
18196030,20:54:07,20:54:07,1711,33,,,,8778.41,0
18196030,20:54:38,20:54:38,1597,34,,,,8935.76,0
18196030,20:56:00,20:56:00,1599,35,,,,9505.25,
18196030,20:56:18,20:56:18,1600,36,,,,9696.84,0
18196030,20:56:37,20:56:37,1712,37,,,,9883.87,0
18196030,20:56:47,20:56:47,1713,38,,,,9984.99,0
18196030,20:57:14,20:57:14,1714,39,,,,10286.29,0
18196030,20:57:35,20:57:35,1715,40,,,,10507.27,0
18196030,20:57:47,20:57:47,1716,41,,,,10643.39,0
18196030,20:58:10,20:58:10,1717,42,,,,10912.2,0
18196030,20:59:10,20:59:10,1718,43,,,,11505.83,0
18196030,20:59:47,20:59:47,404,44,,,,11883.12,0
18196030,21:00:17,21:00:17,405,45,,,,12116.91,0
18196030,21:00:31,21:00:31,406,46,,,,12218.57,0
18196030,21:01:09,21:01:09,407,47,,,,12576.34,0
18196030,21:01:41,21:01:41,408,48,,,,12866.14,0
18196030,21:02:08,21:02:08,409,49,,,,13105.95,0
18196030,21:02:33,21:02:33,410,50,,,,13328.94,0
18196030,21:03:00,21:03:00,9477,51,,1,,13580.44,
18196040,20:37:00,20:37:00,10021,1,,,1,0,
18196040,20:37:27,20:37:27,10510,2,,,,322.73,0
18196040,20:37:52,20:37:52,1764,3,,,,528.04,0
18196040,20:38:23,20:38:23,1765,4,,,,805.99,0
18196040,20:38:44,20:38:44,3863,5,,,,1003.85,0
18196040,20:39:01,20:39:01,1766,6,,,,1161.78,0
18196040,20:39:16,20:39:16,1767,7,,,,1349.66,0
18196040,20:39:45,20:39:45,1686,8,,,,1717.08,0
18196040,20:40:01,20:40:01,1687,9,,,,1963.04,0
18196040,20:40:28,20:40:28,1688,10,,,,2304.41,0
18196040,20:41:08,20:41:08,1689,11,,,,2770.1,0
18196040,20:41:38,20:41:38,7776,12,,,,3021.46,0
18196040,20:42:07,20:42:07,1691,13,,,,3259.65,0
18196040,20:42:37,20:42:37,1692,14,,,,3590.92,0
18196040,20:43:10,20:43:10,1693,15,,,,3895.64,0
18196040,20:43:24,20:43:24,1694,16,,,,4027.5,0
18196040,20:43:52,20:43:52,1695,17,,,,4245.67,0
18196040,20:44:11,20:44:11,1696,18,,,,4436.63,0
18196040,20:44:28,20:44:28,1697,19,,,,4596.64,0
18196040,20:44:45,20:44:45,1698,20,,,,4775.96,0
18196040,20:45:00,20:45:00,1699,21,,,,4914.12,
18196040,20:45:15,20:45:15,1700,22,,,,5058.5,0
18196040,20:45:51,20:45:51,1701,23,,,,5395.36,0
18196040,20:46:28,20:46:28,1702,24,,,,5691.48,0
18196040,20:46:57,20:46:57,1703,25,,,,5950.31,0
18196040,20:47:50,20:47:50,1704,26,,,,6366.98,0
18196040,20:48:24,20:48:24,1705,27,,,,6628.92,0
18196040,20:49:12,20:49:12,1706,28,,,,6991.45,0
18196040,20:50:00,20:50:00,1707,29,,,,7353.07,
18196040,20:51:30,20:51:30,1708,30,,,,7912.99,0
18196040,20:52:06,20:52:06,1709,31,,,,8143.11,0
18196040,20:53:00,20:53:00,1710,32,,,,8391.01,0
18196040,20:54:07,20:54:07,1711,33,,,,8778.41,0
18196040,20:54:38,20:54:38,1597,34,,,,8935.76,0
18196040,20:56:00,20:56:00,1599,35,,,,9505.25,
18196040,20:56:18,20:56:18,1600,36,,,,9696.84,0
18196040,20:56:37,20:56:37,1712,37,,,,9883.87,0
18196040,20:56:47,20:56:47,1713,38,,,,9984.99,0
18196040,20:57:14,20:57:14,1714,39,,,,10286.29,0
18196040,20:57:35,20:57:35,1715,40,,,,10507.27,0
18196040,20:57:47,20:57:47,1716,41,,,,10643.39,0
18196040,20:58:10,20:58:10,1717,42,,,,10912.2,0
18196040,20:59:10,20:59:10,1718,43,,,,11505.83,0
18196040,20:59:47,20:59:47,404,44,,,,11883.12,0
18196040,21:00:17,21:00:17,405,45,,,,12116.91,0
18196040,21:00:31,21:00:31,406,46,,,,12218.57,0
18196040,21:01:09,21:01:09,407,47,,,,12576.34,0
18196040,21:01:41,21:01:41,408,48,,,,12866.14,0
18196040,21:02:08,21:02:08,409,49,,,,13105.95,0
18196040,21:02:33,21:02:33,410,50,,,,13328.94,0
18196040,21:03:00,21:03:00,9477,51,,1,,13580.44,
18196050,20:37:00,20:37:00,10021,1,,,1,0,
18196050,20:37:27,20:37:27,10510,2,,,,322.73,0
18196050,20:37:52,20:37:52,1764,3,,,,528.04,0
18196050,20:38:23,20:38:23,1765,4,,,,805.99,0
18196050,20:38:44,20:38:44,3863,5,,,,1003.85,0
18196050,20:39:01,20:39:01,1766,6,,,,1161.78,0
18196050,20:39:16,20:39:16,1767,7,,,,1349.66,0
18196050,20:39:45,20:39:45,1686,8,,,,1717.08,0
18196050,20:40:01,20:40:01,1687,9,,,,1963.04,0
18196050,20:40:28,20:40:28,1688,10,,,,2304.41,0
18196050,20:41:08,20:41:08,1689,11,,,,2770.1,0
18196050,20:41:38,20:41:38,7776,12,,,,3021.46,0
18196050,20:42:07,20:42:07,1691,13,,,,3259.65,0
18196050,20:42:37,20:42:37,1692,14,,,,3590.92,0
18196050,20:43:10,20:43:10,1693,15,,,,3895.64,0
18196050,20:43:24,20:43:24,1694,16,,,,4027.5,0
18196050,20:43:52,20:43:52,1695,17,,,,4245.67,0
18196050,20:44:11,20:44:11,1696,18,,,,4436.63,0
18196050,20:44:28,20:44:28,1697,19,,,,4596.64,0
18196050,20:44:45,20:44:45,1698,20,,,,4775.96,0
18196050,20:45:00,20:45:00,1699,21,,,,4914.12,
18196050,20:45:15,20:45:15,1700,22,,,,5058.5,0
18196050,20:45:51,20:45:51,1701,23,,,,5395.36,0
18196050,20:46:28,20:46:28,1702,24,,,,5691.48,0
18196050,20:46:57,20:46:57,1703,25,,,,5950.31,0
18196050,20:47:50,20:47:50,1704,26,,,,6366.98,0
18196050,20:48:24,20:48:24,1705,27,,,,6628.92,0
18196050,20:49:12,20:49:12,1706,28,,,,6991.45,0
18196050,20:50:00,20:50:00,1707,29,,,,7353.07,
18196050,20:51:30,20:51:30,1708,30,,,,7912.99,0
18196050,20:52:06,20:52:06,1709,31,,,,8143.11,0
18196050,20:53:00,20:53:00,1710,32,,,,8391.01,0
18196050,20:54:07,20:54:07,1711,33,,,,8778.41,0
18196050,20:54:38,20:54:38,1597,34,,,,8935.76,0
18196050,20:56:00,20:56:00,1599,35,,,,9505.25,
18196050,20:56:18,20:56:18,1600,36,,,,9696.84,0
18196050,20:56:37,20:56:37,1712,37,,,,9883.87,0
18196050,20:56:47,20:56:47,1713,38,,,,9984.99,0
18196050,20:57:14,20:57:14,1714,39,,,,10286.29,0
18196050,20:57:35,20:57:35,1715,40,,,,10507.27,0
18196050,20:57:47,20:57:47,1716,41,,,,10643.39,0
18196050,20:58:10,20:58:10,1717,42,,,,10912.2,0
18196050,20:59:10,20:59:10,1718,43,,,,11505.83,0
18196050,20:59:47,20:59:47,404,44,,,,11883.12,0
18196050,21:00:17,21:00:17,405,45,,,,12116.91,0
18196050,21:00:31,21:00:31,406,46,,,,12218.57,0
18196050,21:01:09,21:01:09,407,47,,,,12576.34,0
18196050,21:01:41,21:01:41,408,48,,,,12866.14,0
18196050,21:02:08,21:02:08,409,49,,,,13105.95,0
18196050,21:02:33,21:02:33,410,50,,,,13328.94,0
18196050,21:03:00,21:03:00,9477,51,,1,,13580.44,
18196060,20:37:00,20:37:00,10021,1,,,1,0,
18196060,20:37:27,20:37:27,10510,2,,,,322.73,0
18196060,20:37:52,20:37:52,1764,3,,,,528.04,0
18196060,20:38:23,20:38:23,1765,4,,,,805.99,0
18196060,20:38:44,20:38:44,3863,5,,,,1003.85,0
18196060,20:39:01,20:39:01,1766,6,,,,1161.78,0
18196060,20:39:16,20:39:16,1767,7,,,,1349.66,0
18196060,20:39:45,20:39:45,1686,8,,,,1717.08,0
18196060,20:40:01,20:40:01,1687,9,,,,1963.04,0
18196060,20:40:28,20:40:28,1688,10,,,,2304.41,0
18196060,20:41:08,20:41:08,1689,11,,,,2770.1,0
18196060,20:41:38,20:41:38,7776,12,,,,3021.46,0
18196060,20:42:07,20:42:07,1691,13,,,,3259.65,0
18196060,20:42:37,20:42:37,1692,14,,,,3590.92,0
18196060,20:43:10,20:43:10,1693,15,,,,3895.64,0
18196060,20:43:24,20:43:24,1694,16,,,,4027.5,0
18196060,20:43:52,20:43:52,1695,17,,,,4245.67,0
18196060,20:44:11,20:44:11,1696,18,,,,4436.63,0
18196060,20:44:28,20:44:28,1697,19,,,,4596.64,0
18196060,20:44:45,20:44:45,1698,20,,,,4775.96,0
18196060,20:45:00,20:45:00,1699,21,,,,4914.12,
18196060,20:45:15,20:45:15,1700,22,,,,5058.5,0
18196060,20:45:51,20:45:51,1701,23,,,,5395.36,0
18196060,20:46:28,20:46:28,1702,24,,,,5691.48,0
18196060,20:46:57,20:46:57,1703,25,,,,5950.31,0
18196060,20:47:50,20:47:50,1704,26,,,,6366.98,0
18196060,20:48:24,20:48:24,1705,27,,,,6628.92,0
18196060,20:49:12,20:49:12,1706,28,,,,6991.45,0
18196060,20:50:00,20:50:00,1707,29,,,,7353.07,
18196060,20:51:30,20:51:30,1708,30,,,,7912.99,0
18196060,20:52:06,20:52:06,1709,31,,,,8143.11,0
18196060,20:53:00,20:53:00,1710,32,,,,8391.01,0
18196060,20:54:07,20:54:07,1711,33,,,,8778.41,0
18196060,20:54:38,20:54:38,1597,34,,,,8935.76,0
18196060,20:56:00,20:56:00,1599,35,,,,9505.25,
18196060,20:56:18,20:56:18,1600,36,,,,9696.84,0
18196060,20:56:37,20:56:37,1712,37,,,,9883.87,0
18196060,20:56:47,20:56:47,1713,38,,,,9984.99,0
18196060,20:57:14,20:57:14,1714,39,,,,10286.29,0
18196060,20:57:35,20:57:35,1715,40,,,,10507.27,0
18196060,20:57:47,20:57:47,1716,41,,,,10643.39,0
18196060,20:58:10,20:58:10,1717,42,,,,10912.2,0
18196060,20:59:10,20:59:10,1718,43,,,,11505.83,0
18196060,20:59:47,20:59:47,404,44,,,,11883.12,0
18196060,21:00:17,21:00:17,405,45,,,,12116.91,0
18196060,21:00:31,21:00:31,406,46,,,,12218.57,0
18196060,21:01:09,21:01:09,407,47,,,,12576.34,0
18196060,21:01:41,21:01:41,408,48,,,,12866.14,0
18196060,21:02:08,21:02:08,409,49,,,,13105.95,0
18196060,21:02:33,21:02:33,410,50,,,,13328.94,0
18196060,21:03:00,21:03:00,9477,51,,1,,13580.44,
18565080,10:15:00,10:15:00,10021,1,,,1,0,
18565080,10:15:27,10:15:27,10510,2,,,,322.73,0
18565080,10:15:52,10:15:52,1764,3,,,,528.04,0
18565080,10:16:23,10:16:23,1765,4,,,,805.99,0
18565080,10:16:44,10:16:44,3863,5,,,,1003.85,0
18565080,10:17:01,10:17:01,1766,6,,,,1161.78,0
18565080,10:17:16,10:17:16,1767,7,,,,1349.66,0
18565080,10:17:45,10:17:45,1686,8,,,,1717.08,0
18565080,10:18:01,10:18:01,1687,9,,,,1963.04,0
18565080,10:18:28,10:18:28,1688,10,,,,2304.41,0
18565080,10:19:08,10:19:08,1689,11,,,,2770.1,0
18565080,10:19:38,10:19:38,7776,12,,,,3021.46,0
18565080,10:20:07,10:20:07,1691,13,,,,3259.65,0
18565080,10:20:37,10:20:37,1692,14,,,,3590.92,0
18565080,10:21:10,10:21:10,1693,15,,,,3895.64,0
18565080,10:21:24,10:21:24,1694,16,,,,4027.5,0
18565080,10:21:52,10:21:52,1695,17,,,,4245.67,0
18565080,10:22:11,10:22:11,1696,18,,,,4436.63,0
18565080,10:22:28,10:22:28,1697,19,,,,4596.64,0
18565080,10:22:45,10:22:45,1698,20,,,,4775.96,0
18565080,10:23:00,10:23:00,1699,21,,,,4914.12,
18565080,10:23:15,10:23:15,1700,22,,,,5058.5,0
18565080,10:23:51,10:23:51,1701,23,,,,5395.36,0
18565080,10:24:28,10:24:28,1702,24,,,,5691.48,0
18565080,10:24:57,10:24:57,1703,25,,,,5950.31,0
18565080,10:25:50,10:25:50,1704,26,,,,6366.98,0
18565080,10:26:24,10:26:24,1705,27,,,,6628.92,0
18565080,10:27:12,10:27:12,1706,28,,,,6991.45,0
18565080,10:28:00,10:28:00,1707,29,,,,7353.07,
18565080,10:29:15,10:29:15,1708,30,,,,7912.99,0
18565080,10:29:45,10:29:45,1709,31,,,,8143.11,0
18565080,10:30:30,10:30:30,1710,32,,,,8391.01,0
18565080,10:31:26,10:31:26,1711,33,,,,8778.41,0
18565080,10:31:52,10:31:52,1597,34,,,,8935.76,0
18565080,10:33:00,10:33:00,1599,35,,,,9505.25,
18565080,10:33:31,10:33:31,1600,36,,,,9696.84,0
18565080,10:34:03,10:34:03,1712,37,,,,9883.87,0
18565080,10:34:22,10:34:22,1713,38,,,,9984.99,0
18565080,10:35:07,10:35:07,1714,39,,,,10286.29,0
18565080,10:35:44,10:35:44,1715,40,,,,10507.27,0
18565080,10:36:04,10:36:04,1716,41,,,,10643.39,0
18565080,10:36:43,10:36:43,1717,42,,,,10912.2,0
18565080,10:38:25,10:38:25,1718,43,,,,11505.83,0
18565080,10:39:29,10:39:29,404,44,,,,11883.12,0
18565080,10:40:22,10:40:22,405,45,,,,12116.91,0
18565080,10:40:44,10:40:44,406,46,,,,12218.57,0
18565080,10:41:50,10:41:50,407,47,,,,12576.34,0
18565080,10:42:45,10:42:45,408,48,,,,12866.14,0
18565080,10:43:31,10:43:31,409,49,,,,13105.95,0
18565080,10:44:14,10:44:14,410,50,,,,13328.94,0
18565080,10:45:00,10:45:00,9477,51,,1,,13580.44,
18565100,10:15:00,10:15:00,10021,1,,,1,0,
18565100,10:15:27,10:15:27,10510,2,,,,322.73,0
18565100,10:15:52,10:15:52,1764,3,,,,528.04,0
18565100,10:16:23,10:16:23,1765,4,,,,805.99,0
18565100,10:16:44,10:16:44,3863,5,,,,1003.85,0
18565100,10:17:01,10:17:01,1766,6,,,,1161.78,0
18565100,10:17:16,10:17:16,1767,7,,,,1349.66,0
18565100,10:17:45,10:17:45,1686,8,,,,1717.08,0
18565100,10:18:01,10:18:01,1687,9,,,,1963.04,0
18565100,10:18:28,10:18:28,1688,10,,,,2304.41,0
18565100,10:19:08,10:19:08,1689,11,,,,2770.1,0
18565100,10:19:38,10:19:38,7776,12,,,,3021.46,0
18565100,10:20:07,10:20:07,1691,13,,,,3259.65,0
18565100,10:20:37,10:20:37,1692,14,,,,3590.92,0
18565100,10:21:10,10:21:10,1693,15,,,,3895.64,0
18565100,10:21:24,10:21:24,1694,16,,,,4027.5,0
18565100,10:21:52,10:21:52,1695,17,,,,4245.67,0
18565100,10:22:11,10:22:11,1696,18,,,,4436.63,0
18565100,10:22:28,10:22:28,1697,19,,,,4596.64,0
18565100,10:22:45,10:22:45,1698,20,,,,4775.96,0
18565100,10:23:00,10:23:00,1699,21,,,,4914.12,
18565100,10:23:15,10:23:15,1700,22,,,,5058.5,0
18565100,10:23:51,10:23:51,1701,23,,,,5395.36,0
18565100,10:24:28,10:24:28,1702,24,,,,5691.48,0
18565100,10:24:57,10:24:57,1703,25,,,,5950.31,0
18565100,10:25:50,10:25:50,1704,26,,,,6366.98,0
18565100,10:26:24,10:26:24,1705,27,,,,6628.92,0
18565100,10:27:12,10:27:12,1706,28,,,,6991.45,0
18565100,10:28:00,10:28:00,1707,29,,,,7353.07,
18565100,10:29:15,10:29:15,1708,30,,,,7912.99,0
18565100,10:29:45,10:29:45,1709,31,,,,8143.11,0
18565100,10:30:30,10:30:30,1710,32,,,,8391.01,0
18565100,10:31:26,10:31:26,1711,33,,,,8778.41,0
18565100,10:31:52,10:31:52,1597,34,,,,8935.76,0
18565100,10:33:00,10:33:00,1599,35,,,,9505.25,
18565100,10:33:31,10:33:31,1600,36,,,,9696.84,0
18565100,10:34:03,10:34:03,1712,37,,,,9883.87,0
18565100,10:34:22,10:34:22,1713,38,,,,9984.99,0
18565100,10:35:07,10:35:07,1714,39,,,,10286.29,0
18565100,10:35:44,10:35:44,1715,40,,,,10507.27,0
18565100,10:36:04,10:36:04,1716,41,,,,10643.39,0
18565100,10:36:43,10:36:43,1717,42,,,,10912.2,0
18565100,10:38:25,10:38:25,1718,43,,,,11505.83,0
18565100,10:39:29,10:39:29,404,44,,,,11883.12,0
18565100,10:40:22,10:40:22,405,45,,,,12116.91,0
18565100,10:40:44,10:40:44,406,46,,,,12218.57,0
18565100,10:41:50,10:41:50,407,47,,,,12576.34,0
18565100,10:42:45,10:42:45,408,48,,,,12866.14,0
18565100,10:43:31,10:43:31,409,49,,,,13105.95,0
18565100,10:44:14,10:44:14,410,50,,,,13328.94,0
18565100,10:45:00,10:45:00,9477,51,,1,,13580.44,
18565110,10:15:00,10:15:00,10021,1,,,1,0,
18565110,10:15:27,10:15:27,10510,2,,,,322.73,0
18565110,10:15:52,10:15:52,1764,3,,,,528.04,0
18565110,10:16:23,10:16:23,1765,4,,,,805.99,0
18565110,10:16:44,10:16:44,3863,5,,,,1003.85,0
18565110,10:17:01,10:17:01,1766,6,,,,1161.78,0
18565110,10:17:16,10:17:16,1767,7,,,,1349.66,0
18565110,10:17:45,10:17:45,1686,8,,,,1717.08,0
18565110,10:18:01,10:18:01,1687,9,,,,1963.04,0
18565110,10:18:28,10:18:28,1688,10,,,,2304.41,0
18565110,10:19:08,10:19:08,1689,11,,,,2770.1,0
18565110,10:19:38,10:19:38,7776,12,,,,3021.46,0
18565110,10:20:07,10:20:07,1691,13,,,,3259.65,0
18565110,10:20:37,10:20:37,1692,14,,,,3590.92,0
18565110,10:21:10,10:21:10,1693,15,,,,3895.64,0
18565110,10:21:24,10:21:24,1694,16,,,,4027.5,0
18565110,10:21:52,10:21:52,1695,17,,,,4245.67,0
18565110,10:22:11,10:22:11,1696,18,,,,4436.63,0
18565110,10:22:28,10:22:28,1697,19,,,,4596.64,0
18565110,10:22:45,10:22:45,1698,20,,,,4775.96,0
18565110,10:23:00,10:23:00,1699,21,,,,4914.12,
18565110,10:23:15,10:23:15,1700,22,,,,5058.5,0
18565110,10:23:51,10:23:51,1701,23,,,,5395.36,0
18565110,10:24:28,10:24:28,1702,24,,,,5691.48,0
18565110,10:24:57,10:24:57,1703,25,,,,5950.31,0
18565110,10:25:50,10:25:50,1704,26,,,,6366.98,0
18565110,10:26:24,10:26:24,1705,27,,,,6628.92,0
18565110,10:27:12,10:27:12,1706,28,,,,6991.45,0
18565110,10:28:00,10:28:00,1707,29,,,,7353.07,
18565110,10:29:15,10:29:15,1708,30,,,,7912.99,0
18565110,10:29:45,10:29:45,1709,31,,,,8143.11,0
18565110,10:30:30,10:30:30,1710,32,,,,8391.01,0
18565110,10:31:26,10:31:26,1711,33,,,,8778.41,0
18565110,10:31:52,10:31:52,1597,34,,,,8935.76,0
18565110,10:33:00,10:33:00,1599,35,,,,9505.25,
18565110,10:33:31,10:33:31,1600,36,,,,9696.84,0
18565110,10:34:03,10:34:03,1712,37,,,,9883.87,0
18565110,10:34:22,10:34:22,1713,38,,,,9984.99,0
18565110,10:35:07,10:35:07,1714,39,,,,10286.29,0
18565110,10:35:44,10:35:44,1715,40,,,,10507.27,0
18565110,10:36:04,10:36:04,1716,41,,,,10643.39,0
18565110,10:36:43,10:36:43,1717,42,,,,10912.2,0
18565110,10:38:25,10:38:25,1718,43,,,,11505.83,0
18565110,10:39:29,10:39:29,404,44,,,,11883.12,0
18565110,10:40:22,10:40:22,405,45,,,,12116.91,0
18565110,10:40:44,10:40:44,406,46,,,,12218.57,0
18565110,10:41:50,10:41:50,407,47,,,,12576.34,0
18565110,10:42:45,10:42:45,408,48,,,,12866.14,0
18565110,10:43:31,10:43:31,409,49,,,,13105.95,0
18565110,10:44:14,10:44:14,410,50,,,,13328.94,0
18565110,10:45:00,10:45:00,9477,51,,1,,13580.44,
1886090,09:40:00,09:40:00,10021,1,,,1,0,
1886090,09:40:27,09:40:27,10510,2,,,,322.73,0
1886090,09:40:52,09:40:52,1764,3,,,,528.04,0
1886090,09:41:23,09:41:23,1765,4,,,,805.99,0
1886090,09:41:44,09:41:44,3863,5,,,,1003.85,0
1886090,09:42:01,09:42:01,1766,6,,,,1161.78,0
1886090,09:42:16,09:42:16,1767,7,,,,1349.66,0
1886090,09:42:45,09:42:45,1686,8,,,,1717.08,0
1886090,09:43:01,09:43:01,1687,9,,,,1963.04,0
1886090,09:43:28,09:43:28,1688,10,,,,2304.41,0
1886090,09:44:08,09:44:08,1689,11,,,,2770.1,0
1886090,09:44:38,09:44:38,7776,12,,,,3021.46,0
1886090,09:45:07,09:45:07,1691,13,,,,3259.65,0
1886090,09:45:37,09:45:37,1692,14,,,,3590.92,0
1886090,09:46:10,09:46:10,1693,15,,,,3895.64,0
1886090,09:46:24,09:46:24,1694,16,,,,4027.5,0
1886090,09:46:52,09:46:52,1695,17,,,,4245.67,0
1886090,09:47:11,09:47:11,1696,18,,,,4436.63,0
1886090,09:47:28,09:47:28,1697,19,,,,4596.64,0
1886090,09:47:45,09:47:45,1698,20,,,,4775.96,0
1886090,09:48:00,09:48:00,1699,21,,,,4914.12,
1886090,09:48:15,09:48:15,1700,22,,,,5058.5,0
1886090,09:48:51,09:48:51,1701,23,,,,5395.36,0
1886090,09:49:28,09:49:28,1702,24,,,,5691.48,0
1886090,09:49:57,09:49:57,1703,25,,,,5950.31,0
1886090,09:50:50,09:50:50,1704,26,,,,6366.98,0
1886090,09:51:24,09:51:24,1705,27,,,,6628.92,0
1886090,09:52:12,09:52:12,1706,28,,,,6991.45,0
1886090,09:53:00,09:53:00,1707,29,,,,7353.07,
1886090,09:54:15,09:54:15,1708,30,,,,7912.99,0
1886090,09:54:45,09:54:45,1709,31,,,,8143.11,0
1886090,09:55:30,09:55:30,1710,32,,,,8391.01,0
1886090,09:56:26,09:56:26,1711,33,,,,8778.41,0
1886090,09:56:52,09:56:52,1597,34,,,,8935.76,0
1886090,09:58:00,09:58:00,1599,35,,,,9505.25,
1886090,09:58:31,09:58:31,1600,36,,,,9696.84,0
1886090,09:59:03,09:59:03,1712,37,,,,9883.87,0
1886090,09:59:22,09:59:22,1713,38,,,,9984.99,0
1886090,10:00:07,10:00:07,1714,39,,,,10286.29,0
1886090,10:00:44,10:00:44,1715,40,,,,10507.27,0
1886090,10:01:04,10:01:04,1716,41,,,,10643.39,0
1886090,10:01:43,10:01:43,1717,42,,,,10912.2,0
1886090,10:03:25,10:03:25,1718,43,,,,11505.83,0
1886090,10:04:29,10:04:29,404,44,,,,11883.12,0
1886090,10:05:22,10:05:22,405,45,,,,12116.91,0
1886090,10:05:44,10:05:44,406,46,,,,12218.57,0
1886090,10:06:50,10:06:50,407,47,,,,12576.34,0
1886090,10:07:45,10:07:45,408,48,,,,12866.14,0
1886090,10:08:31,10:08:31,409,49,,,,13105.95,0
1886090,10:09:14,10:09:14,410,50,,,,13328.94,0
1886090,10:10:00,10:10:00,9477,51,,1,,13580.44,
18918020,17:40:00,17:40:00,10021,1,,,1,0,
18918020,17:40:38,17:40:38,10510,2,,,,322.73,0
18918020,17:41:11,17:41:11,1764,3,,,,528.04,0
18918020,17:41:54,17:41:54,1765,4,,,,805.99,0
18918020,17:42:23,17:42:23,3863,5,,,,1003.85,0
18918020,17:42:46,17:42:46,1766,6,,,,1161.78,0
18918020,17:43:07,17:43:07,1767,7,,,,1349.66,0
18918020,17:43:47,17:43:47,1686,8,,,,1717.08,0
18918020,17:44:09,17:44:09,1687,9,,,,1963.04,0
18918020,17:44:47,17:44:47,1688,10,,,,2304.41,0
18918020,17:45:42,17:45:42,1689,11,,,,2770.1,0
18918020,17:46:23,17:46:23,7776,12,,,,3021.46,0
18918020,17:47:03,17:47:03,1691,13,,,,3259.65,0
18918020,17:47:44,17:47:44,1692,14,,,,3590.92,0
18918020,17:48:28,17:48:28,1693,15,,,,3895.64,0
18918020,17:48:48,17:48:48,1694,16,,,,4027.5,0
18918020,17:49:26,17:49:26,1695,17,,,,4245.67,0
18918020,17:49:52,17:49:52,1696,18,,,,4436.63,0
18918020,17:50:17,17:50:17,1697,19,,,,4596.64,0
18918020,17:50:40,17:50:40,1698,20,,,,4775.96,0
18918020,17:51:00,17:51:00,1699,21,,,,4914.12,
18918020,17:51:19,17:51:19,1700,22,,,,5058.5,0
18918020,17:52:01,17:52:01,1701,23,,,,5395.36,0
18918020,17:52:46,17:52:46,1702,24,,,,5691.48,0
18918020,17:53:21,17:53:21,1703,25,,,,5950.31,0
18918020,17:54:24,17:54:24,1704,26,,,,6366.98,0
18918020,17:55:05,17:55:05,1705,27,,,,6628.92,0
18918020,17:56:02,17:56:02,1706,28,,,,6991.45,0
18918020,17:57:00,17:57:00,1707,29,,,,7353.07,
18918020,17:59:00,17:59:00,1708,30,,,,7912.99,0
18918020,17:59:48,17:59:48,1709,31,,,,8143.11,0
18918020,18:01:01,18:01:01,1710,32,,,,8391.01,0
18918020,18:02:30,18:02:30,1711,33,,,,8778.41,0
18918020,18:03:11,18:03:11,1597,34,,,,8935.76,0
18918020,18:05:00,18:05:00,1599,35,,,,9505.25,
18918020,18:05:26,18:05:26,1600,36,,,,9696.84,0
18918020,18:05:53,18:05:53,1712,37,,,,9883.87,0
18918020,18:06:08,18:06:08,1713,38,,,,9984.99,0
18918020,18:06:46,18:06:46,1714,39,,,,10286.29,0
18918020,18:07:16,18:07:16,1715,40,,,,10507.27,0
18918020,18:07:33,18:07:33,1716,41,,,,10643.39,0
18918020,18:08:06,18:08:06,1717,42,,,,10912.2,0
18918020,18:09:31,18:09:31,1718,43,,,,11505.83,0
18918020,18:10:24,18:10:24,404,44,,,,11883.12,0
18918020,18:11:08,18:11:08,405,45,,,,12116.91,0
18918020,18:11:27,18:11:27,406,46,,,,12218.57,0
18918020,18:12:22,18:12:22,407,47,,,,12576.34,0
18918020,18:13:07,18:13:07,408,48,,,,12866.14,0
18918020,18:13:45,18:13:45,409,49,,,,13105.95,0
18918020,18:14:22,18:14:22,410,50,,,,13328.94,0
18918020,18:15:00,18:15:00,9477,51,,1,,13580.44,
18918030,17:40:00,17:40:00,10021,1,,,1,0,
18918030,17:40:38,17:40:38,10510,2,,,,322.73,0
18918030,17:41:11,17:41:11,1764,3,,,,528.04,0
18918030,17:41:54,17:41:54,1765,4,,,,805.99,0
18918030,17:42:23,17:42:23,3863,5,,,,1003.85,0
18918030,17:42:46,17:42:46,1766,6,,,,1161.78,0
18918030,17:43:07,17:43:07,1767,7,,,,1349.66,0
18918030,17:43:47,17:43:47,1686,8,,,,1717.08,0
18918030,17:44:09,17:44:09,1687,9,,,,1963.04,0
18918030,17:44:47,17:44:47,1688,10,,,,2304.41,0
18918030,17:45:42,17:45:42,1689,11,,,,2770.1,0
18918030,17:46:23,17:46:23,7776,12,,,,3021.46,0
18918030,17:47:03,17:47:03,1691,13,,,,3259.65,0
18918030,17:47:44,17:47:44,1692,14,,,,3590.92,0
18918030,17:48:28,17:48:28,1693,15,,,,3895.64,0
18918030,17:48:48,17:48:48,1694,16,,,,4027.5,0
18918030,17:49:26,17:49:26,1695,17,,,,4245.67,0
18918030,17:49:52,17:49:52,1696,18,,,,4436.63,0
18918030,17:50:17,17:50:17,1697,19,,,,4596.64,0
18918030,17:50:40,17:50:40,1698,20,,,,4775.96,0
18918030,17:51:00,17:51:00,1699,21,,,,4914.12,
18918030,17:51:19,17:51:19,1700,22,,,,5058.5,0
18918030,17:52:01,17:52:01,1701,23,,,,5395.36,0
18918030,17:52:46,17:52:46,1702,24,,,,5691.48,0
18918030,17:53:21,17:53:21,1703,25,,,,5950.31,0
18918030,17:54:24,17:54:24,1704,26,,,,6366.98,0
18918030,17:55:05,17:55:05,1705,27,,,,6628.92,0
18918030,17:56:02,17:56:02,1706,28,,,,6991.45,0
18918030,17:57:00,17:57:00,1707,29,,,,7353.07,
18918030,17:59:00,17:59:00,1708,30,,,,7912.99,0
18918030,17:59:48,17:59:48,1709,31,,,,8143.11,0
18918030,18:01:01,18:01:01,1710,32,,,,8391.01,0
18918030,18:02:30,18:02:30,1711,33,,,,8778.41,0
18918030,18:03:11,18:03:11,1597,34,,,,8935.76,0
18918030,18:05:00,18:05:00,1599,35,,,,9505.25,
18918030,18:05:26,18:05:26,1600,36,,,,9696.84,0
18918030,18:05:53,18:05:53,1712,37,,,,9883.87,0
18918030,18:06:08,18:06:08,1713,38,,,,9984.99,0
18918030,18:06:46,18:06:46,1714,39,,,,10286.29,0
18918030,18:07:16,18:07:16,1715,40,,,,10507.27,0
18918030,18:07:33,18:07:33,1716,41,,,,10643.39,0
18918030,18:08:06,18:08:06,1717,42,,,,10912.2,0
18918030,18:09:31,18:09:31,1718,43,,,,11505.83,0
18918030,18:10:24,18:10:24,404,44,,,,11883.12,0
18918030,18:11:08,18:11:08,405,45,,,,12116.91,0
18918030,18:11:27,18:11:27,406,46,,,,12218.57,0
18918030,18:12:22,18:12:22,407,47,,,,12576.34,0
18918030,18:13:07,18:13:07,408,48,,,,12866.14,0
18918030,18:13:45,18:13:45,409,49,,,,13105.95,0
18918030,18:14:22,18:14:22,410,50,,,,13328.94,0
18918030,18:15:00,18:15:00,9477,51,,1,,13580.44,
18918040,17:40:00,17:40:00,10021,1,,,1,0,
18918040,17:40:38,17:40:38,10510,2,,,,322.73,0
18918040,17:41:11,17:41:11,1764,3,,,,528.04,0
18918040,17:41:54,17:41:54,1765,4,,,,805.99,0
18918040,17:42:23,17:42:23,3863,5,,,,1003.85,0
18918040,17:42:46,17:42:46,1766,6,,,,1161.78,0
18918040,17:43:07,17:43:07,1767,7,,,,1349.66,0
18918040,17:43:47,17:43:47,1686,8,,,,1717.08,0
18918040,17:44:09,17:44:09,1687,9,,,,1963.04,0
18918040,17:44:47,17:44:47,1688,10,,,,2304.41,0
18918040,17:45:42,17:45:42,1689,11,,,,2770.1,0
18918040,17:46:23,17:46:23,7776,12,,,,3021.46,0
18918040,17:47:03,17:47:03,1691,13,,,,3259.65,0
18918040,17:47:44,17:47:44,1692,14,,,,3590.92,0
18918040,17:48:28,17:48:28,1693,15,,,,3895.64,0
18918040,17:48:48,17:48:48,1694,16,,,,4027.5,0
18918040,17:49:26,17:49:26,1695,17,,,,4245.67,0
18918040,17:49:52,17:49:52,1696,18,,,,4436.63,0
18918040,17:50:17,17:50:17,1697,19,,,,4596.64,0
18918040,17:50:40,17:50:40,1698,20,,,,4775.96,0
18918040,17:51:00,17:51:00,1699,21,,,,4914.12,
18918040,17:51:19,17:51:19,1700,22,,,,5058.5,0
18918040,17:52:01,17:52:01,1701,23,,,,5395.36,0
18918040,17:52:46,17:52:46,1702,24,,,,5691.48,0
18918040,17:53:21,17:53:21,1703,25,,,,5950.31,0
18918040,17:54:24,17:54:24,1704,26,,,,6366.98,0
18918040,17:55:05,17:55:05,1705,27,,,,6628.92,0
18918040,17:56:02,17:56:02,1706,28,,,,6991.45,0
18918040,17:57:00,17:57:00,1707,29,,,,7353.07,
18918040,17:59:00,17:59:00,1708,30,,,,7912.99,0
18918040,17:59:48,17:59:48,1709,31,,,,8143.11,0
18918040,18:01:01,18:01:01,1710,32,,,,8391.01,0
18918040,18:02:30,18:02:30,1711,33,,,,8778.41,0
18918040,18:03:11,18:03:11,1597,34,,,,8935.76,0
18918040,18:05:00,18:05:00,1599,35,,,,9505.25,
18918040,18:05:26,18:05:26,1600,36,,,,9696.84,0
18918040,18:05:53,18:05:53,1712,37,,,,9883.87,0
18918040,18:06:08,18:06:08,1713,38,,,,9984.99,0
18918040,18:06:46,18:06:46,1714,39,,,,10286.29,0
18918040,18:07:16,18:07:16,1715,40,,,,10507.27,0
18918040,18:07:33,18:07:33,1716,41,,,,10643.39,0
18918040,18:08:06,18:08:06,1717,42,,,,10912.2,0
18918040,18:09:31,18:09:31,1718,43,,,,11505.83,0
18918040,18:10:24,18:10:24,404,44,,,,11883.12,0
18918040,18:11:08,18:11:08,405,45,,,,12116.91,0
18918040,18:11:27,18:11:27,406,46,,,,12218.57,0
18918040,18:12:22,18:12:22,407,47,,,,12576.34,0
18918040,18:13:07,18:13:07,408,48,,,,12866.14,0
18918040,18:13:45,18:13:45,409,49,,,,13105.95,0
18918040,18:14:22,18:14:22,410,50,,,,13328.94,0
18918040,18:15:00,18:15:00,9477,51,,1,,13580.44,
18918050,17:40:00,17:40:00,10021,1,,,1,0,
18918050,17:40:38,17:40:38,10510,2,,,,322.73,0
18918050,17:41:11,17:41:11,1764,3,,,,528.04,0
18918050,17:41:54,17:41:54,1765,4,,,,805.99,0
18918050,17:42:23,17:42:23,3863,5,,,,1003.85,0
18918050,17:42:46,17:42:46,1766,6,,,,1161.78,0
18918050,17:43:07,17:43:07,1767,7,,,,1349.66,0
18918050,17:43:47,17:43:47,1686,8,,,,1717.08,0
18918050,17:44:09,17:44:09,1687,9,,,,1963.04,0
18918050,17:44:47,17:44:47,1688,10,,,,2304.41,0
18918050,17:45:42,17:45:42,1689,11,,,,2770.1,0
18918050,17:46:23,17:46:23,7776,12,,,,3021.46,0
18918050,17:47:03,17:47:03,1691,13,,,,3259.65,0
18918050,17:47:44,17:47:44,1692,14,,,,3590.92,0
18918050,17:48:28,17:48:28,1693,15,,,,3895.64,0
18918050,17:48:48,17:48:48,1694,16,,,,4027.5,0
18918050,17:49:26,17:49:26,1695,17,,,,4245.67,0
18918050,17:49:52,17:49:52,1696,18,,,,4436.63,0
18918050,17:50:17,17:50:17,1697,19,,,,4596.64,0
18918050,17:50:40,17:50:40,1698,20,,,,4775.96,0
18918050,17:51:00,17:51:00,1699,21,,,,4914.12,
18918050,17:51:19,17:51:19,1700,22,,,,5058.5,0
18918050,17:52:01,17:52:01,1701,23,,,,5395.36,0
18918050,17:52:46,17:52:46,1702,24,,,,5691.48,0
18918050,17:53:21,17:53:21,1703,25,,,,5950.31,0
18918050,17:54:24,17:54:24,1704,26,,,,6366.98,0
18918050,17:55:05,17:55:05,1705,27,,,,6628.92,0
18918050,17:56:02,17:56:02,1706,28,,,,6991.45,0
18918050,17:57:00,17:57:00,1707,29,,,,7353.07,
18918050,17:59:00,17:59:00,1708,30,,,,7912.99,0
18918050,17:59:48,17:59:48,1709,31,,,,8143.11,0
18918050,18:01:01,18:01:01,1710,32,,,,8391.01,0
18918050,18:02:30,18:02:30,1711,33,,,,8778.41,0
18918050,18:03:11,18:03:11,1597,34,,,,8935.76,0
18918050,18:05:00,18:05:00,1599,35,,,,9505.25,
18918050,18:05:26,18:05:26,1600,36,,,,9696.84,0
18918050,18:05:53,18:05:53,1712,37,,,,9883.87,0
18918050,18:06:08,18:06:08,1713,38,,,,9984.99,0
18918050,18:06:46,18:06:46,1714,39,,,,10286.29,0
18918050,18:07:16,18:07:16,1715,40,,,,10507.27,0
18918050,18:07:33,18:07:33,1716,41,,,,10643.39,0
18918050,18:08:06,18:08:06,1717,42,,,,10912.2,0
18918050,18:09:31,18:09:31,1718,43,,,,11505.83,0
18918050,18:10:24,18:10:24,404,44,,,,11883.12,0
18918050,18:11:08,18:11:08,405,45,,,,12116.91,0
18918050,18:11:27,18:11:27,406,46,,,,12218.57,0
18918050,18:12:22,18:12:22,407,47,,,,12576.34,0
18918050,18:13:07,18:13:07,408,48,,,,12866.14,0
18918050,18:13:45,18:13:45,409,49,,,,13105.95,0
18918050,18:14:22,18:14:22,410,50,,,,13328.94,0
18918050,18:15:00,18:15:00,9477,51,,1,,13580.44,
18918060,17:40:00,17:40:00,10021,1,,,1,0,
18918060,17:40:38,17:40:38,10510,2,,,,322.73,0
18918060,17:41:11,17:41:11,1764,3,,,,528.04,0
18918060,17:41:54,17:41:54,1765,4,,,,805.99,0
18918060,17:42:23,17:42:23,3863,5,,,,1003.85,0
18918060,17:42:46,17:42:46,1766,6,,,,1161.78,0
18918060,17:43:07,17:43:07,1767,7,,,,1349.66,0
18918060,17:43:47,17:43:47,1686,8,,,,1717.08,0
18918060,17:44:09,17:44:09,1687,9,,,,1963.04,0
18918060,17:44:47,17:44:47,1688,10,,,,2304.41,0
18918060,17:45:42,17:45:42,1689,11,,,,2770.1,0
18918060,17:46:23,17:46:23,7776,12,,,,3021.46,0
18918060,17:47:03,17:47:03,1691,13,,,,3259.65,0
18918060,17:47:44,17:47:44,1692,14,,,,3590.92,0
18918060,17:48:28,17:48:28,1693,15,,,,3895.64,0
18918060,17:48:48,17:48:48,1694,16,,,,4027.5,0
18918060,17:49:26,17:49:26,1695,17,,,,4245.67,0
18918060,17:49:52,17:49:52,1696,18,,,,4436.63,0
18918060,17:50:17,17:50:17,1697,19,,,,4596.64,0
18918060,17:50:40,17:50:40,1698,20,,,,4775.96,0
18918060,17:51:00,17:51:00,1699,21,,,,4914.12,
18918060,17:51:19,17:51:19,1700,22,,,,5058.5,0
18918060,17:52:01,17:52:01,1701,23,,,,5395.36,0
18918060,17:52:46,17:52:46,1702,24,,,,5691.48,0
18918060,17:53:21,17:53:21,1703,25,,,,5950.31,0
18918060,17:54:24,17:54:24,1704,26,,,,6366.98,0
18918060,17:55:05,17:55:05,1705,27,,,,6628.92,0
18918060,17:56:02,17:56:02,1706,28,,,,6991.45,0
18918060,17:57:00,17:57:00,1707,29,,,,7353.07,
18918060,17:59:00,17:59:00,1708,30,,,,7912.99,0
18918060,17:59:48,17:59:48,1709,31,,,,8143.11,0
18918060,18:01:01,18:01:01,1710,32,,,,8391.01,0
18918060,18:02:30,18:02:30,1711,33,,,,8778.41,0
18918060,18:03:11,18:03:11,1597,34,,,,8935.76,0
18918060,18:05:00,18:05:00,1599,35,,,,9505.25,
18918060,18:05:26,18:05:26,1600,36,,,,9696.84,0
18918060,18:05:53,18:05:53,1712,37,,,,9883.87,0
18918060,18:06:08,18:06:08,1713,38,,,,9984.99,0
18918060,18:06:46,18:06:46,1714,39,,,,10286.29,0
18918060,18:07:16,18:07:16,1715,40,,,,10507.27,0
18918060,18:07:33,18:07:33,1716,41,,,,10643.39,0
18918060,18:08:06,18:08:06,1717,42,,,,10912.2,0
18918060,18:09:31,18:09:31,1718,43,,,,11505.83,0
18918060,18:10:24,18:10:24,404,44,,,,11883.12,0
18918060,18:11:08,18:11:08,405,45,,,,12116.91,0
18918060,18:11:27,18:11:27,406,46,,,,12218.57,0
18918060,18:12:22,18:12:22,407,47,,,,12576.34,0
18918060,18:13:07,18:13:07,408,48,,,,12866.14,0
18918060,18:13:45,18:13:45,409,49,,,,13105.95,0
18918060,18:14:22,18:14:22,410,50,,,,13328.94,0
18918060,18:15:00,18:15:00,9477,51,,1,,13580.44,
19016020,20:07:00,20:07:00,10021,1,,,1,0,
19016020,20:07:27,20:07:27,10510,2,,,,322.73,0
19016020,20:07:52,20:07:52,1764,3,,,,528.04,0
19016020,20:08:23,20:08:23,1765,4,,,,805.99,0
19016020,20:08:44,20:08:44,3863,5,,,,1003.85,0
19016020,20:09:01,20:09:01,1766,6,,,,1161.78,0
19016020,20:09:16,20:09:16,1767,7,,,,1349.66,0
19016020,20:09:45,20:09:45,1686,8,,,,1717.08,0
19016020,20:10:01,20:10:01,1687,9,,,,1963.04,0
19016020,20:10:28,20:10:28,1688,10,,,,2304.41,0
19016020,20:11:08,20:11:08,1689,11,,,,2770.1,0
19016020,20:11:38,20:11:38,7776,12,,,,3021.46,0
19016020,20:12:07,20:12:07,1691,13,,,,3259.65,0
19016020,20:12:37,20:12:37,1692,14,,,,3590.92,0
19016020,20:13:10,20:13:10,1693,15,,,,3895.64,0
19016020,20:13:24,20:13:24,1694,16,,,,4027.5,0
19016020,20:13:52,20:13:52,1695,17,,,,4245.67,0
19016020,20:14:11,20:14:11,1696,18,,,,4436.63,0
19016020,20:14:28,20:14:28,1697,19,,,,4596.64,0
19016020,20:14:45,20:14:45,1698,20,,,,4775.96,0
19016020,20:15:00,20:15:00,1699,21,,,,4914.12,
19016020,20:15:15,20:15:15,1700,22,,,,5058.5,0
19016020,20:15:51,20:15:51,1701,23,,,,5395.36,0
19016020,20:16:28,20:16:28,1702,24,,,,5691.48,0
19016020,20:16:57,20:16:57,1703,25,,,,5950.31,0
19016020,20:17:50,20:17:50,1704,26,,,,6366.98,0
19016020,20:18:24,20:18:24,1705,27,,,,6628.92,0
19016020,20:19:12,20:19:12,1706,28,,,,6991.45,0
19016020,20:20:00,20:20:00,1707,29,,,,7353.07,
19016020,20:21:30,20:21:30,1708,30,,,,7912.99,0
19016020,20:22:06,20:22:06,1709,31,,,,8143.11,0
19016020,20:23:00,20:23:00,1710,32,,,,8391.01,0
19016020,20:24:07,20:24:07,1711,33,,,,8778.41,0
19016020,20:24:38,20:24:38,1597,34,,,,8935.76,0
19016020,20:26:00,20:26:00,1599,35,,,,9505.25,
19016020,20:26:18,20:26:18,1600,36,,,,9696.84,0
19016020,20:26:37,20:26:37,1712,37,,,,9883.87,0
19016020,20:26:47,20:26:47,1713,38,,,,9984.99,0
19016020,20:27:14,20:27:14,1714,39,,,,10286.29,0
19016020,20:27:35,20:27:35,1715,40,,,,10507.27,0
19016020,20:27:47,20:27:47,1716,41,,,,10643.39,0
19016020,20:28:10,20:28:10,1717,42,,,,10912.2,0
19016020,20:29:10,20:29:10,1718,43,,,,11505.83,0
19016020,20:29:47,20:29:47,404,44,,,,11883.12,0
19016020,20:30:17,20:30:17,405,45,,,,12116.91,0
19016020,20:30:31,20:30:31,406,46,,,,12218.57,0
19016020,20:31:09,20:31:09,407,47,,,,12576.34,0
19016020,20:31:41,20:31:41,408,48,,,,12866.14,0
19016020,20:32:08,20:32:08,409,49,,,,13105.95,0
19016020,20:32:33,20:32:33,410,50,,,,13328.94,0
19016020,20:33:00,20:33:00,9477,51,,1,,13580.44,
19016030,20:07:00,20:07:00,10021,1,,,1,0,
19016030,20:07:27,20:07:27,10510,2,,,,322.73,0
19016030,20:07:52,20:07:52,1764,3,,,,528.04,0
19016030,20:08:23,20:08:23,1765,4,,,,805.99,0
19016030,20:08:44,20:08:44,3863,5,,,,1003.85,0
19016030,20:09:01,20:09:01,1766,6,,,,1161.78,0
19016030,20:09:16,20:09:16,1767,7,,,,1349.66,0
19016030,20:09:45,20:09:45,1686,8,,,,1717.08,0
19016030,20:10:01,20:10:01,1687,9,,,,1963.04,0
19016030,20:10:28,20:10:28,1688,10,,,,2304.41,0
19016030,20:11:08,20:11:08,1689,11,,,,2770.1,0
19016030,20:11:38,20:11:38,7776,12,,,,3021.46,0
19016030,20:12:07,20:12:07,1691,13,,,,3259.65,0
19016030,20:12:37,20:12:37,1692,14,,,,3590.92,0
19016030,20:13:10,20:13:10,1693,15,,,,3895.64,0
19016030,20:13:24,20:13:24,1694,16,,,,4027.5,0
19016030,20:13:52,20:13:52,1695,17,,,,4245.67,0
19016030,20:14:11,20:14:11,1696,18,,,,4436.63,0
19016030,20:14:28,20:14:28,1697,19,,,,4596.64,0
19016030,20:14:45,20:14:45,1698,20,,,,4775.96,0
19016030,20:15:00,20:15:00,1699,21,,,,4914.12,
19016030,20:15:15,20:15:15,1700,22,,,,5058.5,0
19016030,20:15:51,20:15:51,1701,23,,,,5395.36,0
19016030,20:16:28,20:16:28,1702,24,,,,5691.48,0
19016030,20:16:57,20:16:57,1703,25,,,,5950.31,0
19016030,20:17:50,20:17:50,1704,26,,,,6366.98,0
19016030,20:18:24,20:18:24,1705,27,,,,6628.92,0
19016030,20:19:12,20:19:12,1706,28,,,,6991.45,0
19016030,20:20:00,20:20:00,1707,29,,,,7353.07,
19016030,20:21:30,20:21:30,1708,30,,,,7912.99,0
19016030,20:22:06,20:22:06,1709,31,,,,8143.11,0
19016030,20:23:00,20:23:00,1710,32,,,,8391.01,0
19016030,20:24:07,20:24:07,1711,33,,,,8778.41,0
19016030,20:24:38,20:24:38,1597,34,,,,8935.76,0
19016030,20:26:00,20:26:00,1599,35,,,,9505.25,
19016030,20:26:18,20:26:18,1600,36,,,,9696.84,0
19016030,20:26:37,20:26:37,1712,37,,,,9883.87,0
19016030,20:26:47,20:26:47,1713,38,,,,9984.99,0
19016030,20:27:14,20:27:14,1714,39,,,,10286.29,0
19016030,20:27:35,20:27:35,1715,40,,,,10507.27,0
19016030,20:27:47,20:27:47,1716,41,,,,10643.39,0
19016030,20:28:10,20:28:10,1717,42,,,,10912.2,0
19016030,20:29:10,20:29:10,1718,43,,,,11505.83,0
19016030,20:29:47,20:29:47,404,44,,,,11883.12,0
19016030,20:30:17,20:30:17,405,45,,,,12116.91,0
19016030,20:30:31,20:30:31,406,46,,,,12218.57,0
19016030,20:31:09,20:31:09,407,47,,,,12576.34,0
19016030,20:31:41,20:31:41,408,48,,,,12866.14,0
19016030,20:32:08,20:32:08,409,49,,,,13105.95,0
19016030,20:32:33,20:32:33,410,50,,,,13328.94,0
19016030,20:33:00,20:33:00,9477,51,,1,,13580.44,
19016040,20:07:00,20:07:00,10021,1,,,1,0,
19016040,20:07:27,20:07:27,10510,2,,,,322.73,0
19016040,20:07:52,20:07:52,1764,3,,,,528.04,0
19016040,20:08:23,20:08:23,1765,4,,,,805.99,0
19016040,20:08:44,20:08:44,3863,5,,,,1003.85,0
19016040,20:09:01,20:09:01,1766,6,,,,1161.78,0
19016040,20:09:16,20:09:16,1767,7,,,,1349.66,0
19016040,20:09:45,20:09:45,1686,8,,,,1717.08,0
19016040,20:10:01,20:10:01,1687,9,,,,1963.04,0
19016040,20:10:28,20:10:28,1688,10,,,,2304.41,0
19016040,20:11:08,20:11:08,1689,11,,,,2770.1,0
19016040,20:11:38,20:11:38,7776,12,,,,3021.46,0
19016040,20:12:07,20:12:07,1691,13,,,,3259.65,0
19016040,20:12:37,20:12:37,1692,14,,,,3590.92,0
19016040,20:13:10,20:13:10,1693,15,,,,3895.64,0
19016040,20:13:24,20:13:24,1694,16,,,,4027.5,0
19016040,20:13:52,20:13:52,1695,17,,,,4245.67,0
19016040,20:14:11,20:14:11,1696,18,,,,4436.63,0
19016040,20:14:28,20:14:28,1697,19,,,,4596.64,0
19016040,20:14:45,20:14:45,1698,20,,,,4775.96,0
19016040,20:15:00,20:15:00,1699,21,,,,4914.12,
19016040,20:15:15,20:15:15,1700,22,,,,5058.5,0
19016040,20:15:51,20:15:51,1701,23,,,,5395.36,0
19016040,20:16:28,20:16:28,1702,24,,,,5691.48,0
19016040,20:16:57,20:16:57,1703,25,,,,5950.31,0
19016040,20:17:50,20:17:50,1704,26,,,,6366.98,0
19016040,20:18:24,20:18:24,1705,27,,,,6628.92,0
19016040,20:19:12,20:19:12,1706,28,,,,6991.45,0
19016040,20:20:00,20:20:00,1707,29,,,,7353.07,
19016040,20:21:30,20:21:30,1708,30,,,,7912.99,0
19016040,20:22:06,20:22:06,1709,31,,,,8143.11,0
19016040,20:23:00,20:23:00,1710,32,,,,8391.01,0
19016040,20:24:07,20:24:07,1711,33,,,,8778.41,0
19016040,20:24:38,20:24:38,1597,34,,,,8935.76,0
19016040,20:26:00,20:26:00,1599,35,,,,9505.25,
19016040,20:26:18,20:26:18,1600,36,,,,9696.84,0
19016040,20:26:37,20:26:37,1712,37,,,,9883.87,0
19016040,20:26:47,20:26:47,1713,38,,,,9984.99,0
19016040,20:27:14,20:27:14,1714,39,,,,10286.29,0
19016040,20:27:35,20:27:35,1715,40,,,,10507.27,0
19016040,20:27:47,20:27:47,1716,41,,,,10643.39,0
19016040,20:28:10,20:28:10,1717,42,,,,10912.2,0
19016040,20:29:10,20:29:10,1718,43,,,,11505.83,0
19016040,20:29:47,20:29:47,404,44,,,,11883.12,0
19016040,20:30:17,20:30:17,405,45,,,,12116.91,0
19016040,20:30:31,20:30:31,406,46,,,,12218.57,0
19016040,20:31:09,20:31:09,407,47,,,,12576.34,0
19016040,20:31:41,20:31:41,408,48,,,,12866.14,0
19016040,20:32:08,20:32:08,409,49,,,,13105.95,0
19016040,20:32:33,20:32:33,410,50,,,,13328.94,0
19016040,20:33:00,20:33:00,9477,51,,1,,13580.44,
19016050,20:07:00,20:07:00,10021,1,,,1,0,
19016050,20:07:27,20:07:27,10510,2,,,,322.73,0
19016050,20:07:52,20:07:52,1764,3,,,,528.04,0
19016050,20:08:23,20:08:23,1765,4,,,,805.99,0
19016050,20:08:44,20:08:44,3863,5,,,,1003.85,0
19016050,20:09:01,20:09:01,1766,6,,,,1161.78,0
19016050,20:09:16,20:09:16,1767,7,,,,1349.66,0
19016050,20:09:45,20:09:45,1686,8,,,,1717.08,0
19016050,20:10:01,20:10:01,1687,9,,,,1963.04,0
19016050,20:10:28,20:10:28,1688,10,,,,2304.41,0
19016050,20:11:08,20:11:08,1689,11,,,,2770.1,0
19016050,20:11:38,20:11:38,7776,12,,,,3021.46,0
19016050,20:12:07,20:12:07,1691,13,,,,3259.65,0
19016050,20:12:37,20:12:37,1692,14,,,,3590.92,0
19016050,20:13:10,20:13:10,1693,15,,,,3895.64,0
19016050,20:13:24,20:13:24,1694,16,,,,4027.5,0
19016050,20:13:52,20:13:52,1695,17,,,,4245.67,0
19016050,20:14:11,20:14:11,1696,18,,,,4436.63,0
19016050,20:14:28,20:14:28,1697,19,,,,4596.64,0
19016050,20:14:45,20:14:45,1698,20,,,,4775.96,0
19016050,20:15:00,20:15:00,1699,21,,,,4914.12,
19016050,20:15:15,20:15:15,1700,22,,,,5058.5,0
19016050,20:15:51,20:15:51,1701,23,,,,5395.36,0
19016050,20:16:28,20:16:28,1702,24,,,,5691.48,0
19016050,20:16:57,20:16:57,1703,25,,,,5950.31,0
19016050,20:17:50,20:17:50,1704,26,,,,6366.98,0
19016050,20:18:24,20:18:24,1705,27,,,,6628.92,0
19016050,20:19:12,20:19:12,1706,28,,,,6991.45,0
19016050,20:20:00,20:20:00,1707,29,,,,7353.07,
19016050,20:21:30,20:21:30,1708,30,,,,7912.99,0
19016050,20:22:06,20:22:06,1709,31,,,,8143.11,0
19016050,20:23:00,20:23:00,1710,32,,,,8391.01,0
19016050,20:24:07,20:24:07,1711,33,,,,8778.41,0
19016050,20:24:38,20:24:38,1597,34,,,,8935.76,0
19016050,20:26:00,20:26:00,1599,35,,,,9505.25,
19016050,20:26:18,20:26:18,1600,36,,,,9696.84,0
19016050,20:26:37,20:26:37,1712,37,,,,9883.87,0
19016050,20:26:47,20:26:47,1713,38,,,,9984.99,0
19016050,20:27:14,20:27:14,1714,39,,,,10286.29,0
19016050,20:27:35,20:27:35,1715,40,,,,10507.27,0
19016050,20:27:47,20:27:47,1716,41,,,,10643.39,0
19016050,20:28:10,20:28:10,1717,42,,,,10912.2,0
19016050,20:29:10,20:29:10,1718,43,,,,11505.83,0
19016050,20:29:47,20:29:47,404,44,,,,11883.12,0
19016050,20:30:17,20:30:17,405,45,,,,12116.91,0
19016050,20:30:31,20:30:31,406,46,,,,12218.57,0
19016050,20:31:09,20:31:09,407,47,,,,12576.34,0
19016050,20:31:41,20:31:41,408,48,,,,12866.14,0
19016050,20:32:08,20:32:08,409,49,,,,13105.95,0
19016050,20:32:33,20:32:33,410,50,,,,13328.94,0
19016050,20:33:00,20:33:00,9477,51,,1,,13580.44,
19016060,20:07:00,20:07:00,10021,1,,,1,0,
19016060,20:07:27,20:07:27,10510,2,,,,322.73,0
19016060,20:07:52,20:07:52,1764,3,,,,528.04,0
19016060,20:08:23,20:08:23,1765,4,,,,805.99,0
19016060,20:08:44,20:08:44,3863,5,,,,1003.85,0
19016060,20:09:01,20:09:01,1766,6,,,,1161.78,0
19016060,20:09:16,20:09:16,1767,7,,,,1349.66,0
19016060,20:09:45,20:09:45,1686,8,,,,1717.08,0
19016060,20:10:01,20:10:01,1687,9,,,,1963.04,0
19016060,20:10:28,20:10:28,1688,10,,,,2304.41,0
19016060,20:11:08,20:11:08,1689,11,,,,2770.1,0
19016060,20:11:38,20:11:38,7776,12,,,,3021.46,0
19016060,20:12:07,20:12:07,1691,13,,,,3259.65,0
19016060,20:12:37,20:12:37,1692,14,,,,3590.92,0
19016060,20:13:10,20:13:10,1693,15,,,,3895.64,0
19016060,20:13:24,20:13:24,1694,16,,,,4027.5,0
19016060,20:13:52,20:13:52,1695,17,,,,4245.67,0
19016060,20:14:11,20:14:11,1696,18,,,,4436.63,0
19016060,20:14:28,20:14:28,1697,19,,,,4596.64,0
19016060,20:14:45,20:14:45,1698,20,,,,4775.96,0
19016060,20:15:00,20:15:00,1699,21,,,,4914.12,
19016060,20:15:15,20:15:15,1700,22,,,,5058.5,0
19016060,20:15:51,20:15:51,1701,23,,,,5395.36,0
19016060,20:16:28,20:16:28,1702,24,,,,5691.48,0
19016060,20:16:57,20:16:57,1703,25,,,,5950.31,0
19016060,20:17:50,20:17:50,1704,26,,,,6366.98,0
19016060,20:18:24,20:18:24,1705,27,,,,6628.92,0
19016060,20:19:12,20:19:12,1706,28,,,,6991.45,0
19016060,20:20:00,20:20:00,1707,29,,,,7353.07,
19016060,20:21:30,20:21:30,1708,30,,,,7912.99,0
19016060,20:22:06,20:22:06,1709,31,,,,8143.11,0
19016060,20:23:00,20:23:00,1710,32,,,,8391.01,0
19016060,20:24:07,20:24:07,1711,33,,,,8778.41,0
19016060,20:24:38,20:24:38,1597,34,,,,8935.76,0
19016060,20:26:00,20:26:00,1599,35,,,,9505.25,
19016060,20:26:18,20:26:18,1600,36,,,,9696.84,0
19016060,20:26:37,20:26:37,1712,37,,,,9883.87,0
19016060,20:26:47,20:26:47,1713,38,,,,9984.99,0
19016060,20:27:14,20:27:14,1714,39,,,,10286.29,0
19016060,20:27:35,20:27:35,1715,40,,,,10507.27,0
19016060,20:27:47,20:27:47,1716,41,,,,10643.39,0
19016060,20:28:10,20:28:10,1717,42,,,,10912.2,0
19016060,20:29:10,20:29:10,1718,43,,,,11505.83,0
19016060,20:29:47,20:29:47,404,44,,,,11883.12,0
19016060,20:30:17,20:30:17,405,45,,,,12116.91,0
19016060,20:30:31,20:30:31,406,46,,,,12218.57,0
19016060,20:31:09,20:31:09,407,47,,,,12576.34,0
19016060,20:31:41,20:31:41,408,48,,,,12866.14,0
19016060,20:32:08,20:32:08,409,49,,,,13105.95,0
19016060,20:32:33,20:32:33,410,50,,,,13328.94,0
19016060,20:33:00,20:33:00,9477,51,,1,,13580.44,
19186070,15:10:00,15:10:00,10021,1,,,1,0,
19186070,15:10:27,15:10:27,10510,2,,,,322.73,0
19186070,15:10:52,15:10:52,1764,3,,,,528.04,0
19186070,15:11:23,15:11:23,1765,4,,,,805.99,0
19186070,15:11:44,15:11:44,3863,5,,,,1003.85,0
19186070,15:12:01,15:12:01,1766,6,,,,1161.78,0
19186070,15:12:16,15:12:16,1767,7,,,,1349.66,0
19186070,15:12:45,15:12:45,1686,8,,,,1717.08,0
19186070,15:13:01,15:13:01,1687,9,,,,1963.04,0
19186070,15:13:28,15:13:28,1688,10,,,,2304.41,0
19186070,15:14:08,15:14:08,1689,11,,,,2770.1,0
19186070,15:14:38,15:14:38,7776,12,,,,3021.46,0
19186070,15:15:07,15:15:07,1691,13,,,,3259.65,0
19186070,15:15:37,15:15:37,1692,14,,,,3590.92,0
19186070,15:16:10,15:16:10,1693,15,,,,3895.64,0
19186070,15:16:24,15:16:24,1694,16,,,,4027.5,0
19186070,15:16:52,15:16:52,1695,17,,,,4245.67,0
19186070,15:17:11,15:17:11,1696,18,,,,4436.63,0
19186070,15:17:28,15:17:28,1697,19,,,,4596.64,0
19186070,15:17:45,15:17:45,1698,20,,,,4775.96,0
19186070,15:18:00,15:18:00,1699,21,,,,4914.12,
19186070,15:18:19,15:18:19,1700,22,,,,5058.5,0
19186070,15:19:01,15:19:01,1701,23,,,,5395.36,0
19186070,15:19:46,15:19:46,1702,24,,,,5691.48,0
19186070,15:20:21,15:20:21,1703,25,,,,5950.31,0
19186070,15:21:24,15:21:24,1704,26,,,,6366.98,0
19186070,15:22:05,15:22:05,1705,27,,,,6628.92,0
19186070,15:23:02,15:23:02,1706,28,,,,6991.45,0
19186070,15:24:00,15:24:00,1707,29,,,,7353.07,
19186070,15:25:30,15:25:30,1708,30,,,,7912.99,0
19186070,15:26:06,15:26:06,1709,31,,,,8143.11,0
19186070,15:27:00,15:27:00,1710,32,,,,8391.01,0
19186070,15:28:07,15:28:07,1711,33,,,,8778.41,0
19186070,15:28:38,15:28:38,1597,34,,,,8935.76,0
19186070,15:30:00,15:30:00,1599,35,,,,9505.25,
19186070,15:30:34,15:30:34,1600,36,,,,9696.84,0
19186070,15:31:09,15:31:09,1712,37,,,,9883.87,0
19186070,15:31:28,15:31:28,1713,38,,,,9984.99,0
19186070,15:32:18,15:32:18,1714,39,,,,10286.29,0
19186070,15:32:57,15:32:57,1715,40,,,,10507.27,0
19186070,15:33:19,15:33:19,1716,41,,,,10643.39,0
19186070,15:34:01,15:34:01,1717,42,,,,10912.2,0
19186070,15:35:52,15:35:52,1718,43,,,,11505.83,0
19186070,15:37:02,15:37:02,404,44,,,,11883.12,0
19186070,15:37:58,15:37:58,405,45,,,,12116.91,0
19186070,15:38:23,15:38:23,406,46,,,,12218.57,0
19186070,15:39:35,15:39:35,407,47,,,,12576.34,0
19186070,15:40:34,15:40:34,408,48,,,,12866.14,0
19186070,15:41:23,15:41:23,409,49,,,,13105.95,0
19186070,15:42:10,15:42:10,410,50,,,,13328.94,0
19186070,15:43:00,15:43:00,9477,51,,1,,13580.44,
19299080,15:15:00,15:15:00,10021,1,,,1,0,
19299080,15:15:27,15:15:27,10510,2,,,,322.73,0
19299080,15:15:52,15:15:52,1764,3,,,,528.04,0
19299080,15:16:23,15:16:23,1765,4,,,,805.99,0
19299080,15:16:44,15:16:44,3863,5,,,,1003.85,0
19299080,15:17:01,15:17:01,1766,6,,,,1161.78,0
19299080,15:17:16,15:17:16,1767,7,,,,1349.66,0
19299080,15:17:45,15:17:45,1686,8,,,,1717.08,0
19299080,15:18:01,15:18:01,1687,9,,,,1963.04,0
19299080,15:18:28,15:18:28,1688,10,,,,2304.41,0
19299080,15:19:08,15:19:08,1689,11,,,,2770.1,0
19299080,15:19:38,15:19:38,7776,12,,,,3021.46,0
19299080,15:20:07,15:20:07,1691,13,,,,3259.65,0
19299080,15:20:37,15:20:37,1692,14,,,,3590.92,0
19299080,15:21:10,15:21:10,1693,15,,,,3895.64,0
19299080,15:21:24,15:21:24,1694,16,,,,4027.5,0
19299080,15:21:52,15:21:52,1695,17,,,,4245.67,0
19299080,15:22:11,15:22:11,1696,18,,,,4436.63,0
19299080,15:22:28,15:22:28,1697,19,,,,4596.64,0
19299080,15:22:45,15:22:45,1698,20,,,,4775.96,0
19299080,15:23:00,15:23:00,1699,21,,,,4914.12,
19299080,15:23:19,15:23:19,1700,22,,,,5058.5,0
19299080,15:24:01,15:24:01,1701,23,,,,5395.36,0
19299080,15:24:46,15:24:46,1702,24,,,,5691.48,0
19299080,15:25:21,15:25:21,1703,25,,,,5950.31,0
19299080,15:26:24,15:26:24,1704,26,,,,6366.98,0
19299080,15:27:05,15:27:05,1705,27,,,,6628.92,0
19299080,15:28:02,15:28:02,1706,28,,,,6991.45,0
19299080,15:29:00,15:29:00,1707,29,,,,7353.07,
19299080,15:30:30,15:30:30,1708,30,,,,7912.99,0
19299080,15:31:06,15:31:06,1709,31,,,,8143.11,0
19299080,15:32:00,15:32:00,1710,32,,,,8391.01,0
19299080,15:33:07,15:33:07,1711,33,,,,8778.41,0
19299080,15:33:38,15:33:38,1597,34,,,,8935.76,0
19299080,15:35:00,15:35:00,1599,35,,,,9505.25,
19299080,15:35:34,15:35:34,1600,36,,,,9696.84,0
19299080,15:36:09,15:36:09,1712,37,,,,9883.87,0
19299080,15:36:28,15:36:28,1713,38,,,,9984.99,0
19299080,15:37:18,15:37:18,1714,39,,,,10286.29,0
19299080,15:37:57,15:37:57,1715,40,,,,10507.27,0
19299080,15:38:19,15:38:19,1716,41,,,,10643.39,0
19299080,15:39:01,15:39:01,1717,42,,,,10912.2,0
19299080,15:40:52,15:40:52,1718,43,,,,11505.83,0
19299080,15:42:02,15:42:02,404,44,,,,11883.12,0
19299080,15:42:58,15:42:58,405,45,,,,12116.91,0
19299080,15:43:23,15:43:23,406,46,,,,12218.57,0
19299080,15:44:35,15:44:35,407,47,,,,12576.34,0
19299080,15:45:34,15:45:34,408,48,,,,12866.14,0
19299080,15:46:23,15:46:23,409,49,,,,13105.95,0
19299080,15:47:10,15:47:10,410,50,,,,13328.94,0
19299080,15:48:00,15:48:00,9477,51,,1,,13580.44,
19299100,15:15:00,15:15:00,10021,1,,,1,0,
19299100,15:15:27,15:15:27,10510,2,,,,322.73,0
19299100,15:15:52,15:15:52,1764,3,,,,528.04,0
19299100,15:16:23,15:16:23,1765,4,,,,805.99,0
19299100,15:16:44,15:16:44,3863,5,,,,1003.85,0
19299100,15:17:01,15:17:01,1766,6,,,,1161.78,0
19299100,15:17:16,15:17:16,1767,7,,,,1349.66,0
19299100,15:17:45,15:17:45,1686,8,,,,1717.08,0
19299100,15:18:01,15:18:01,1687,9,,,,1963.04,0
19299100,15:18:28,15:18:28,1688,10,,,,2304.41,0
19299100,15:19:08,15:19:08,1689,11,,,,2770.1,0
19299100,15:19:38,15:19:38,7776,12,,,,3021.46,0
19299100,15:20:07,15:20:07,1691,13,,,,3259.65,0
19299100,15:20:37,15:20:37,1692,14,,,,3590.92,0
19299100,15:21:10,15:21:10,1693,15,,,,3895.64,0
19299100,15:21:24,15:21:24,1694,16,,,,4027.5,0
19299100,15:21:52,15:21:52,1695,17,,,,4245.67,0
19299100,15:22:11,15:22:11,1696,18,,,,4436.63,0
19299100,15:22:28,15:22:28,1697,19,,,,4596.64,0
19299100,15:22:45,15:22:45,1698,20,,,,4775.96,0
19299100,15:23:00,15:23:00,1699,21,,,,4914.12,
19299100,15:23:19,15:23:19,1700,22,,,,5058.5,0
19299100,15:24:01,15:24:01,1701,23,,,,5395.36,0
19299100,15:24:46,15:24:46,1702,24,,,,5691.48,0
19299100,15:25:21,15:25:21,1703,25,,,,5950.31,0
19299100,15:26:24,15:26:24,1704,26,,,,6366.98,0
19299100,15:27:05,15:27:05,1705,27,,,,6628.92,0
19299100,15:28:02,15:28:02,1706,28,,,,6991.45,0
19299100,15:29:00,15:29:00,1707,29,,,,7353.07,
19299100,15:30:30,15:30:30,1708,30,,,,7912.99,0
19299100,15:31:06,15:31:06,1709,31,,,,8143.11,0
19299100,15:32:00,15:32:00,1710,32,,,,8391.01,0
19299100,15:33:07,15:33:07,1711,33,,,,8778.41,0
19299100,15:33:38,15:33:38,1597,34,,,,8935.76,0
19299100,15:35:00,15:35:00,1599,35,,,,9505.25,
19299100,15:35:34,15:35:34,1600,36,,,,9696.84,0
19299100,15:36:09,15:36:09,1712,37,,,,9883.87,0
19299100,15:36:28,15:36:28,1713,38,,,,9984.99,0
19299100,15:37:18,15:37:18,1714,39,,,,10286.29,0
19299100,15:37:57,15:37:57,1715,40,,,,10507.27,0
19299100,15:38:19,15:38:19,1716,41,,,,10643.39,0
19299100,15:39:01,15:39:01,1717,42,,,,10912.2,0
19299100,15:40:52,15:40:52,1718,43,,,,11505.83,0
19299100,15:42:02,15:42:02,404,44,,,,11883.12,0
19299100,15:42:58,15:42:58,405,45,,,,12116.91,0
19299100,15:43:23,15:43:23,406,46,,,,12218.57,0
19299100,15:44:35,15:44:35,407,47,,,,12576.34,0
19299100,15:45:34,15:45:34,408,48,,,,12866.14,0
19299100,15:46:23,15:46:23,409,49,,,,13105.95,0
19299100,15:47:10,15:47:10,410,50,,,,13328.94,0
19299100,15:48:00,15:48:00,9477,51,,1,,13580.44,
19299110,15:15:00,15:15:00,10021,1,,,1,0,
19299110,15:15:27,15:15:27,10510,2,,,,322.73,0
19299110,15:15:52,15:15:52,1764,3,,,,528.04,0
19299110,15:16:23,15:16:23,1765,4,,,,805.99,0
19299110,15:16:44,15:16:44,3863,5,,,,1003.85,0
19299110,15:17:01,15:17:01,1766,6,,,,1161.78,0
19299110,15:17:16,15:17:16,1767,7,,,,1349.66,0
19299110,15:17:45,15:17:45,1686,8,,,,1717.08,0
19299110,15:18:01,15:18:01,1687,9,,,,1963.04,0
19299110,15:18:28,15:18:28,1688,10,,,,2304.41,0
19299110,15:19:08,15:19:08,1689,11,,,,2770.1,0
19299110,15:19:38,15:19:38,7776,12,,,,3021.46,0
19299110,15:20:07,15:20:07,1691,13,,,,3259.65,0
19299110,15:20:37,15:20:37,1692,14,,,,3590.92,0
19299110,15:21:10,15:21:10,1693,15,,,,3895.64,0
19299110,15:21:24,15:21:24,1694,16,,,,4027.5,0
19299110,15:21:52,15:21:52,1695,17,,,,4245.67,0
19299110,15:22:11,15:22:11,1696,18,,,,4436.63,0
19299110,15:22:28,15:22:28,1697,19,,,,4596.64,0
19299110,15:22:45,15:22:45,1698,20,,,,4775.96,0
19299110,15:23:00,15:23:00,1699,21,,,,4914.12,
19299110,15:23:19,15:23:19,1700,22,,,,5058.5,0
19299110,15:24:01,15:24:01,1701,23,,,,5395.36,0
19299110,15:24:46,15:24:46,1702,24,,,,5691.48,0
19299110,15:25:21,15:25:21,1703,25,,,,5950.31,0
19299110,15:26:24,15:26:24,1704,26,,,,6366.98,0
19299110,15:27:05,15:27:05,1705,27,,,,6628.92,0
19299110,15:28:02,15:28:02,1706,28,,,,6991.45,0
19299110,15:29:00,15:29:00,1707,29,,,,7353.07,
19299110,15:30:30,15:30:30,1708,30,,,,7912.99,0
19299110,15:31:06,15:31:06,1709,31,,,,8143.11,0
19299110,15:32:00,15:32:00,1710,32,,,,8391.01,0
19299110,15:33:07,15:33:07,1711,33,,,,8778.41,0
19299110,15:33:38,15:33:38,1597,34,,,,8935.76,0
19299110,15:35:00,15:35:00,1599,35,,,,9505.25,
19299110,15:35:34,15:35:34,1600,36,,,,9696.84,0
19299110,15:36:09,15:36:09,1712,37,,,,9883.87,0
19299110,15:36:28,15:36:28,1713,38,,,,9984.99,0
19299110,15:37:18,15:37:18,1714,39,,,,10286.29,0
19299110,15:37:57,15:37:57,1715,40,,,,10507.27,0
19299110,15:38:19,15:38:19,1716,41,,,,10643.39,0
19299110,15:39:01,15:39:01,1717,42,,,,10912.2,0
19299110,15:40:52,15:40:52,1718,43,,,,11505.83,0
19299110,15:42:02,15:42:02,404,44,,,,11883.12,0
19299110,15:42:58,15:42:58,405,45,,,,12116.91,0
19299110,15:43:23,15:43:23,406,46,,,,12218.57,0
19299110,15:44:35,15:44:35,407,47,,,,12576.34,0
19299110,15:45:34,15:45:34,408,48,,,,12866.14,0
19299110,15:46:23,15:46:23,409,49,,,,13105.95,0
19299110,15:47:10,15:47:10,410,50,,,,13328.94,0
19299110,15:48:00,15:48:00,9477,51,,1,,13580.44,
1943070,09:10:00,09:10:00,10021,1,,,1,0,
1943070,09:10:27,09:10:27,10510,2,,,,322.73,0
1943070,09:10:52,09:10:52,1764,3,,,,528.04,0
1943070,09:11:23,09:11:23,1765,4,,,,805.99,0
1943070,09:11:44,09:11:44,3863,5,,,,1003.85,0
1943070,09:12:01,09:12:01,1766,6,,,,1161.78,0
1943070,09:12:16,09:12:16,1767,7,,,,1349.66,0
1943070,09:12:45,09:12:45,1686,8,,,,1717.08,0
1943070,09:13:01,09:13:01,1687,9,,,,1963.04,0
1943070,09:13:28,09:13:28,1688,10,,,,2304.41,0
1943070,09:14:08,09:14:08,1689,11,,,,2770.1,0
1943070,09:14:38,09:14:38,7776,12,,,,3021.46,0
1943070,09:15:07,09:15:07,1691,13,,,,3259.65,0
1943070,09:15:37,09:15:37,1692,14,,,,3590.92,0
1943070,09:16:10,09:16:10,1693,15,,,,3895.64,0
1943070,09:16:24,09:16:24,1694,16,,,,4027.5,0
1943070,09:16:52,09:16:52,1695,17,,,,4245.67,0
1943070,09:17:11,09:17:11,1696,18,,,,4436.63,0
1943070,09:17:28,09:17:28,1697,19,,,,4596.64,0
1943070,09:17:45,09:17:45,1698,20,,,,4775.96,0
1943070,09:18:00,09:18:00,1699,21,,,,4914.12,
1943070,09:18:15,09:18:15,1700,22,,,,5058.5,0
1943070,09:18:51,09:18:51,1701,23,,,,5395.36,0
1943070,09:19:28,09:19:28,1702,24,,,,5691.48,0
1943070,09:19:57,09:19:57,1703,25,,,,5950.31,0
1943070,09:20:50,09:20:50,1704,26,,,,6366.98,0
1943070,09:21:24,09:21:24,1705,27,,,,6628.92,0
1943070,09:22:12,09:22:12,1706,28,,,,6991.45,0
1943070,09:23:00,09:23:00,1707,29,,,,7353.07,
1943070,09:24:15,09:24:15,1708,30,,,,7912.99,0
1943070,09:24:45,09:24:45,1709,31,,,,8143.11,0
1943070,09:25:30,09:25:30,1710,32,,,,8391.01,0
1943070,09:26:26,09:26:26,1711,33,,,,8778.41,0
1943070,09:26:52,09:26:52,1597,34,,,,8935.76,0
1943070,09:28:00,09:28:00,1599,35,,,,9505.25,
1943070,09:28:31,09:28:31,1600,36,,,,9696.84,0
1943070,09:29:03,09:29:03,1712,37,,,,9883.87,0
1943070,09:29:22,09:29:22,1713,38,,,,9984.99,0
1943070,09:30:07,09:30:07,1714,39,,,,10286.29,0
1943070,09:30:44,09:30:44,1715,40,,,,10507.27,0
1943070,09:31:04,09:31:04,1716,41,,,,10643.39,0
1943070,09:31:43,09:31:43,1717,42,,,,10912.2,0
1943070,09:33:25,09:33:25,1718,43,,,,11505.83,0
1943070,09:34:29,09:34:29,404,44,,,,11883.12,0
1943070,09:35:22,09:35:22,405,45,,,,12116.91,0
1943070,09:35:44,09:35:44,406,46,,,,12218.57,0
1943070,09:36:50,09:36:50,407,47,,,,12576.34,0
1943070,09:37:45,09:37:45,408,48,,,,12866.14,0
1943070,09:38:31,09:38:31,409,49,,,,13105.95,0
1943070,09:39:14,09:39:14,410,50,,,,13328.94,0
1943070,09:40:00,09:40:00,9477,51,,1,,13580.44,
1945090,21:10:00,21:10:00,10021,1,,,1,0,
1945090,21:10:24,21:10:24,10510,2,,,,322.73,0
1945090,21:10:45,21:10:45,1764,3,,,,528.04,0
1945090,21:11:12,21:11:12,1765,4,,,,805.99,0
1945090,21:11:31,21:11:31,3863,5,,,,1003.85,0
1945090,21:11:45,21:11:45,1766,6,,,,1161.78,0
1945090,21:11:59,21:11:59,1767,7,,,,1349.66,0
1945090,21:12:24,21:12:24,1686,8,,,,1717.08,0
1945090,21:12:38,21:12:38,1687,9,,,,1963.04,0
1945090,21:13:02,21:13:02,1688,10,,,,2304.41,0
1945090,21:13:37,21:13:37,1689,11,,,,2770.1,0
1945090,21:14:04,21:14:04,7776,12,,,,3021.46,0
1945090,21:14:29,21:14:29,1691,13,,,,3259.65,0
1945090,21:14:55,21:14:55,1692,14,,,,3590.92,0
1945090,21:15:23,21:15:23,1693,15,,,,3895.64,0
1945090,21:15:36,21:15:36,1694,16,,,,4027.5,0
1945090,21:16:00,21:16:00,1695,17,,,,4245.67,0
1945090,21:16:17,21:16:17,1696,18,,,,4436.63,0
1945090,21:16:32,21:16:32,1697,19,,,,4596.64,0
1945090,21:16:47,21:16:47,1698,20,,,,4775.96,0
1945090,21:17:00,21:17:00,1699,21,,,,4914.12,
1945090,21:17:15,21:17:15,1700,22,,,,5058.5,0
1945090,21:17:51,21:17:51,1701,23,,,,5395.36,0
1945090,21:18:28,21:18:28,1702,24,,,,5691.48,0
1945090,21:18:57,21:18:57,1703,25,,,,5950.31,0
1945090,21:19:50,21:19:50,1704,26,,,,6366.98,0
1945090,21:20:24,21:20:24,1705,27,,,,6628.92,0
1945090,21:21:12,21:21:12,1706,28,,,,6991.45,0
1945090,21:22:00,21:22:00,1707,29,,,,7353.07,
1945090,21:23:15,21:23:15,1708,30,,,,7912.99,0
1945090,21:23:45,21:23:45,1709,31,,,,8143.11,0
1945090,21:24:30,21:24:30,1710,32,,,,8391.01,0
1945090,21:25:26,21:25:26,1711,33,,,,8778.41,0
1945090,21:25:52,21:25:52,1597,34,,,,8935.76,0
1945090,21:27:00,21:27:00,1599,35,,,,9505.25,
1945090,21:27:29,21:27:29,1600,36,,,,9696.84,0
1945090,21:27:58,21:27:58,1712,37,,,,9883.87,0
1945090,21:28:15,21:28:15,1713,38,,,,9984.99,0
1945090,21:28:56,21:28:56,1714,39,,,,10286.29,0
1945090,21:29:30,21:29:30,1715,40,,,,10507.27,0
1945090,21:29:49,21:29:49,1716,41,,,,10643.39,0
1945090,21:30:24,21:30:24,1717,42,,,,10912.2,0
1945090,21:31:58,21:31:58,1718,43,,,,11505.83,0
1945090,21:32:57,21:32:57,404,44,,,,11883.12,0
1945090,21:33:45,21:33:45,405,45,,,,12116.91,0
1945090,21:34:06,21:34:06,406,46,,,,12218.57,0
1945090,21:35:06,21:35:06,407,47,,,,12576.34,0
1945090,21:35:56,21:35:56,408,48,,,,12866.14,0
1945090,21:36:38,21:36:38,409,49,,,,13105.95,0
1945090,21:37:18,21:37:18,410,50,,,,13328.94,0
1945090,21:38:00,21:38:00,9477,51,,1,,13580.44,
1946010,14:15:00,14:15:00,10021,1,,,1,0,
1946010,14:15:27,14:15:27,10510,2,,,,322.73,0
1946010,14:15:52,14:15:52,1764,3,,,,528.04,0
1946010,14:16:23,14:16:23,1765,4,,,,805.99,0
1946010,14:16:44,14:16:44,3863,5,,,,1003.85,0
1946010,14:17:01,14:17:01,1766,6,,,,1161.78,0
1946010,14:17:16,14:17:16,1767,7,,,,1349.66,0
1946010,14:17:45,14:17:45,1686,8,,,,1717.08,0
1946010,14:18:01,14:18:01,1687,9,,,,1963.04,0
1946010,14:18:28,14:18:28,1688,10,,,,2304.41,0
1946010,14:19:08,14:19:08,1689,11,,,,2770.1,0
1946010,14:19:38,14:19:38,7776,12,,,,3021.46,0
1946010,14:20:07,14:20:07,1691,13,,,,3259.65,0
1946010,14:20:37,14:20:37,1692,14,,,,3590.92,0
1946010,14:21:10,14:21:10,1693,15,,,,3895.64,0
1946010,14:21:24,14:21:24,1694,16,,,,4027.5,0
1946010,14:21:52,14:21:52,1695,17,,,,4245.67,0
1946010,14:22:11,14:22:11,1696,18,,,,4436.63,0
1946010,14:22:28,14:22:28,1697,19,,,,4596.64,0
1946010,14:22:45,14:22:45,1698,20,,,,4775.96,0
1946010,14:23:00,14:23:00,1699,21,,,,4914.12,
1946010,14:23:19,14:23:19,1700,22,,,,5058.5,0
1946010,14:24:01,14:24:01,1701,23,,,,5395.36,0
1946010,14:24:46,14:24:46,1702,24,,,,5691.48,0
1946010,14:25:21,14:25:21,1703,25,,,,5950.31,0
1946010,14:26:24,14:26:24,1704,26,,,,6366.98,0
1946010,14:27:05,14:27:05,1705,27,,,,6628.92,0
1946010,14:28:02,14:28:02,1706,28,,,,6991.45,0
1946010,14:29:00,14:29:00,1707,29,,,,7353.07,
1946010,14:30:30,14:30:30,1708,30,,,,7912.99,0
1946010,14:31:06,14:31:06,1709,31,,,,8143.11,0
1946010,14:32:00,14:32:00,1710,32,,,,8391.01,0
1946010,14:33:07,14:33:07,1711,33,,,,8778.41,0
1946010,14:33:38,14:33:38,1597,34,,,,8935.76,0
1946010,14:35:00,14:35:00,1599,35,,,,9505.25,
1946010,14:35:34,14:35:34,1600,36,,,,9696.84,0
1946010,14:36:09,14:36:09,1712,37,,,,9883.87,0
1946010,14:36:28,14:36:28,1713,38,,,,9984.99,0
1946010,14:37:18,14:37:18,1714,39,,,,10286.29,0
1946010,14:37:57,14:37:57,1715,40,,,,10507.27,0
1946010,14:38:19,14:38:19,1716,41,,,,10643.39,0
1946010,14:39:01,14:39:01,1717,42,,,,10912.2,0
1946010,14:40:52,14:40:52,1718,43,,,,11505.83,0
1946010,14:42:02,14:42:02,404,44,,,,11883.12,0
1946010,14:42:58,14:42:58,405,45,,,,12116.91,0
1946010,14:43:23,14:43:23,406,46,,,,12218.57,0
1946010,14:44:35,14:44:35,407,47,,,,12576.34,0
1946010,14:45:34,14:45:34,408,48,,,,12866.14,0
1946010,14:46:23,14:46:23,409,49,,,,13105.95,0
1946010,14:47:10,14:47:10,410,50,,,,13328.94,0
1946010,14:48:00,14:48:00,9477,51,,1,,13580.44,
1946120,14:15:00,14:15:00,10021,1,,,1,0,
1946120,14:15:27,14:15:27,10510,2,,,,322.73,0
1946120,14:15:52,14:15:52,1764,3,,,,528.04,0
1946120,14:16:23,14:16:23,1765,4,,,,805.99,0
1946120,14:16:44,14:16:44,3863,5,,,,1003.85,0
1946120,14:17:01,14:17:01,1766,6,,,,1161.78,0
1946120,14:17:16,14:17:16,1767,7,,,,1349.66,0
1946120,14:17:45,14:17:45,1686,8,,,,1717.08,0
1946120,14:18:01,14:18:01,1687,9,,,,1963.04,0
1946120,14:18:28,14:18:28,1688,10,,,,2304.41,0
1946120,14:19:08,14:19:08,1689,11,,,,2770.1,0
1946120,14:19:38,14:19:38,7776,12,,,,3021.46,0
1946120,14:20:07,14:20:07,1691,13,,,,3259.65,0
1946120,14:20:37,14:20:37,1692,14,,,,3590.92,0
1946120,14:21:10,14:21:10,1693,15,,,,3895.64,0
1946120,14:21:24,14:21:24,1694,16,,,,4027.5,0
1946120,14:21:52,14:21:52,1695,17,,,,4245.67,0
1946120,14:22:11,14:22:11,1696,18,,,,4436.63,0
1946120,14:22:28,14:22:28,1697,19,,,,4596.64,0
1946120,14:22:45,14:22:45,1698,20,,,,4775.96,0
1946120,14:23:00,14:23:00,1699,21,,,,4914.12,
1946120,14:23:19,14:23:19,1700,22,,,,5058.5,0
1946120,14:24:01,14:24:01,1701,23,,,,5395.36,0
1946120,14:24:46,14:24:46,1702,24,,,,5691.48,0
1946120,14:25:21,14:25:21,1703,25,,,,5950.31,0
1946120,14:26:24,14:26:24,1704,26,,,,6366.98,0
1946120,14:27:05,14:27:05,1705,27,,,,6628.92,0
1946120,14:28:02,14:28:02,1706,28,,,,6991.45,0
1946120,14:29:00,14:29:00,1707,29,,,,7353.07,
1946120,14:30:30,14:30:30,1708,30,,,,7912.99,0
1946120,14:31:06,14:31:06,1709,31,,,,8143.11,0
1946120,14:32:00,14:32:00,1710,32,,,,8391.01,0
1946120,14:33:07,14:33:07,1711,33,,,,8778.41,0
1946120,14:33:38,14:33:38,1597,34,,,,8935.76,0
1946120,14:35:00,14:35:00,1599,35,,,,9505.25,
1946120,14:35:34,14:35:34,1600,36,,,,9696.84,0
1946120,14:36:09,14:36:09,1712,37,,,,9883.87,0
1946120,14:36:28,14:36:28,1713,38,,,,9984.99,0
1946120,14:37:18,14:37:18,1714,39,,,,10286.29,0
1946120,14:37:57,14:37:57,1715,40,,,,10507.27,0
1946120,14:38:19,14:38:19,1716,41,,,,10643.39,0
1946120,14:39:01,14:39:01,1717,42,,,,10912.2,0
1946120,14:40:52,14:40:52,1718,43,,,,11505.83,0
1946120,14:42:02,14:42:02,404,44,,,,11883.12,0
1946120,14:42:58,14:42:58,405,45,,,,12116.91,0
1946120,14:43:23,14:43:23,406,46,,,,12218.57,0
1946120,14:44:35,14:44:35,407,47,,,,12576.34,0
1946120,14:45:34,14:45:34,408,48,,,,12866.14,0
1946120,14:46:23,14:46:23,409,49,,,,13105.95,0
1946120,14:47:10,14:47:10,410,50,,,,13328.94,0
1946120,14:48:00,14:48:00,9477,51,,1,,13580.44,
19484090,11:10:00,11:10:00,10021,1,,,1,0,
19484090,11:10:27,11:10:27,10510,2,,,,322.73,0
19484090,11:10:52,11:10:52,1764,3,,,,528.04,0
19484090,11:11:23,11:11:23,1765,4,,,,805.99,0
19484090,11:11:44,11:11:44,3863,5,,,,1003.85,0
19484090,11:12:01,11:12:01,1766,6,,,,1161.78,0
19484090,11:12:16,11:12:16,1767,7,,,,1349.66,0
19484090,11:12:45,11:12:45,1686,8,,,,1717.08,0
19484090,11:13:01,11:13:01,1687,9,,,,1963.04,0
19484090,11:13:28,11:13:28,1688,10,,,,2304.41,0
19484090,11:14:08,11:14:08,1689,11,,,,2770.1,0
19484090,11:14:38,11:14:38,7776,12,,,,3021.46,0
19484090,11:15:07,11:15:07,1691,13,,,,3259.65,0
19484090,11:15:37,11:15:37,1692,14,,,,3590.92,0
19484090,11:16:10,11:16:10,1693,15,,,,3895.64,0
19484090,11:16:24,11:16:24,1694,16,,,,4027.5,0
19484090,11:16:52,11:16:52,1695,17,,,,4245.67,0
19484090,11:17:11,11:17:11,1696,18,,,,4436.63,0
19484090,11:17:28,11:17:28,1697,19,,,,4596.64,0
19484090,11:17:45,11:17:45,1698,20,,,,4775.96,0
19484090,11:18:00,11:18:00,1699,21,,,,4914.12,
19484090,11:18:15,11:18:15,1700,22,,,,5058.5,0
19484090,11:18:51,11:18:51,1701,23,,,,5395.36,0
19484090,11:19:28,11:19:28,1702,24,,,,5691.48,0
19484090,11:19:57,11:19:57,1703,25,,,,5950.31,0
19484090,11:20:50,11:20:50,1704,26,,,,6366.98,0
19484090,11:21:24,11:21:24,1705,27,,,,6628.92,0
19484090,11:22:12,11:22:12,1706,28,,,,6991.45,0
19484090,11:23:00,11:23:00,1707,29,,,,7353.07,
19484090,11:24:30,11:24:30,1708,30,,,,7912.99,0
19484090,11:25:06,11:25:06,1709,31,,,,8143.11,0
19484090,11:26:00,11:26:00,1710,32,,,,8391.01,0
19484090,11:27:07,11:27:07,1711,33,,,,8778.41,0
19484090,11:27:38,11:27:38,1597,34,,,,8935.76,0
19484090,11:29:00,11:29:00,1599,35,,,,9505.25,
19484090,11:29:34,11:29:34,1600,36,,,,9696.84,0
19484090,11:30:09,11:30:09,1712,37,,,,9883.87,0
19484090,11:30:28,11:30:28,1713,38,,,,9984.99,0
19484090,11:31:18,11:31:18,1714,39,,,,10286.29,0
19484090,11:31:57,11:31:57,1715,40,,,,10507.27,0
19484090,11:32:19,11:32:19,1716,41,,,,10643.39,0
19484090,11:33:01,11:33:01,1717,42,,,,10912.2,0
19484090,11:34:52,11:34:52,1718,43,,,,11505.83,0
19484090,11:36:02,11:36:02,404,44,,,,11883.12,0
19484090,11:36:58,11:36:58,405,45,,,,12116.91,0
19484090,11:37:23,11:37:23,406,46,,,,12218.57,0
19484090,11:38:35,11:38:35,407,47,,,,12576.34,0
19484090,11:39:34,11:39:34,408,48,,,,12866.14,0
19484090,11:40:23,11:40:23,409,49,,,,13105.95,0
19484090,11:41:10,11:41:10,410,50,,,,13328.94,0
19484090,11:42:00,11:42:00,9477,51,,1,,13580.44,
19545020,19:07:00,19:07:00,10021,1,,,1,0,
19545020,19:07:31,19:07:31,10510,2,,,,322.73,0
19545020,19:07:58,19:07:58,1764,3,,,,528.04,0
19545020,19:08:33,19:08:33,1765,4,,,,805.99,0
19545020,19:08:57,19:08:57,3863,5,,,,1003.85,0
19545020,19:09:16,19:09:16,1766,6,,,,1161.78,0
19545020,19:09:33,19:09:33,1767,7,,,,1349.66,0
19545020,19:10:06,19:10:06,1686,8,,,,1717.08,0
19545020,19:10:23,19:10:23,1687,9,,,,1963.04,0
19545020,19:10:55,19:10:55,1688,10,,,,2304.41,0
19545020,19:11:40,19:11:40,1689,11,,,,2770.1,0
19545020,19:12:13,19:12:13,7776,12,,,,3021.46,0
19545020,19:12:46,19:12:46,1691,13,,,,3259.65,0
19545020,19:13:20,19:13:20,1692,14,,,,3590.92,0
19545020,19:13:56,19:13:56,1693,15,,,,3895.64,0
19545020,19:14:12,19:14:12,1694,16,,,,4027.5,0
19545020,19:14:43,19:14:43,1695,17,,,,4245.67,0
19545020,19:15:05,19:15:05,1696,18,,,,4436.63,0
19545020,19:15:25,19:15:25,1697,19,,,,4596.64,0
19545020,19:15:43,19:15:43,1698,20,,,,4775.96,0
19545020,19:16:00,19:16:00,1699,21,,,,4914.12,
19545020,19:16:15,19:16:15,1700,22,,,,5058.5,0
19545020,19:16:51,19:16:51,1701,23,,,,5395.36,0
19545020,19:17:28,19:17:28,1702,24,,,,5691.48,0
19545020,19:17:57,19:17:57,1703,25,,,,5950.31,0
19545020,19:18:50,19:18:50,1704,26,,,,6366.98,0
19545020,19:19:24,19:19:24,1705,27,,,,6628.92,0
19545020,19:20:12,19:20:12,1706,28,,,,6991.45,0
19545020,19:21:00,19:21:00,1707,29,,,,7353.07,
19545020,19:22:30,19:22:30,1708,30,,,,7912.99,0
19545020,19:23:06,19:23:06,1709,31,,,,8143.11,0
19545020,19:24:00,19:24:00,1710,32,,,,8391.01,0
19545020,19:25:07,19:25:07,1711,33,,,,8778.41,0
19545020,19:25:38,19:25:38,1597,34,,,,8935.76,0
19545020,19:27:00,19:27:00,1599,35,,,,9505.25,
19545020,19:27:21,19:27:21,1600,36,,,,9696.84,0
19545020,19:27:42,19:27:42,1712,37,,,,9883.87,0
19545020,19:27:54,19:27:54,1713,38,,,,9984.99,0
19545020,19:28:25,19:28:25,1714,39,,,,10286.29,0
19545020,19:28:49,19:28:49,1715,40,,,,10507.27,0
19545020,19:29:03,19:29:03,1716,41,,,,10643.39,0
19545020,19:29:28,19:29:28,1717,42,,,,10912.2,0
19545020,19:30:37,19:30:37,1718,43,,,,11505.83,0
19545020,19:31:19,19:31:19,404,44,,,,11883.12,0
19545020,19:31:54,19:31:54,405,45,,,,12116.91,0
19545020,19:32:09,19:32:09,406,46,,,,12218.57,0
19545020,19:32:53,19:32:53,407,47,,,,12576.34,0
19545020,19:33:30,19:33:30,408,48,,,,12866.14,0
19545020,19:34:00,19:34:00,409,49,,,,13105.95,0
19545020,19:34:29,19:34:29,410,50,,,,13328.94,0
19545020,19:35:00,19:35:00,9477,51,,1,,13580.44,
19545030,19:07:00,19:07:00,10021,1,,,1,0,
19545030,19:07:31,19:07:31,10510,2,,,,322.73,0
19545030,19:07:58,19:07:58,1764,3,,,,528.04,0
19545030,19:08:33,19:08:33,1765,4,,,,805.99,0
19545030,19:08:57,19:08:57,3863,5,,,,1003.85,0
19545030,19:09:16,19:09:16,1766,6,,,,1161.78,0
19545030,19:09:33,19:09:33,1767,7,,,,1349.66,0
19545030,19:10:06,19:10:06,1686,8,,,,1717.08,0
19545030,19:10:23,19:10:23,1687,9,,,,1963.04,0
19545030,19:10:55,19:10:55,1688,10,,,,2304.41,0
19545030,19:11:40,19:11:40,1689,11,,,,2770.1,0
19545030,19:12:13,19:12:13,7776,12,,,,3021.46,0
19545030,19:12:46,19:12:46,1691,13,,,,3259.65,0
19545030,19:13:20,19:13:20,1692,14,,,,3590.92,0
19545030,19:13:56,19:13:56,1693,15,,,,3895.64,0
19545030,19:14:12,19:14:12,1694,16,,,,4027.5,0
19545030,19:14:43,19:14:43,1695,17,,,,4245.67,0
19545030,19:15:05,19:15:05,1696,18,,,,4436.63,0
19545030,19:15:25,19:15:25,1697,19,,,,4596.64,0
19545030,19:15:43,19:15:43,1698,20,,,,4775.96,0
19545030,19:16:00,19:16:00,1699,21,,,,4914.12,
19545030,19:16:15,19:16:15,1700,22,,,,5058.5,0
19545030,19:16:51,19:16:51,1701,23,,,,5395.36,0
19545030,19:17:28,19:17:28,1702,24,,,,5691.48,0
19545030,19:17:57,19:17:57,1703,25,,,,5950.31,0
19545030,19:18:50,19:18:50,1704,26,,,,6366.98,0
19545030,19:19:24,19:19:24,1705,27,,,,6628.92,0
19545030,19:20:12,19:20:12,1706,28,,,,6991.45,0
19545030,19:21:00,19:21:00,1707,29,,,,7353.07,
19545030,19:22:30,19:22:30,1708,30,,,,7912.99,0
19545030,19:23:06,19:23:06,1709,31,,,,8143.11,0
19545030,19:24:00,19:24:00,1710,32,,,,8391.01,0
19545030,19:25:07,19:25:07,1711,33,,,,8778.41,0
19545030,19:25:38,19:25:38,1597,34,,,,8935.76,0
19545030,19:27:00,19:27:00,1599,35,,,,9505.25,
19545030,19:27:21,19:27:21,1600,36,,,,9696.84,0
19545030,19:27:42,19:27:42,1712,37,,,,9883.87,0
19545030,19:27:54,19:27:54,1713,38,,,,9984.99,0
19545030,19:28:25,19:28:25,1714,39,,,,10286.29,0
19545030,19:28:49,19:28:49,1715,40,,,,10507.27,0
19545030,19:29:03,19:29:03,1716,41,,,,10643.39,0
19545030,19:29:28,19:29:28,1717,42,,,,10912.2,0
19545030,19:30:37,19:30:37,1718,43,,,,11505.83,0
19545030,19:31:19,19:31:19,404,44,,,,11883.12,0
19545030,19:31:54,19:31:54,405,45,,,,12116.91,0
19545030,19:32:09,19:32:09,406,46,,,,12218.57,0
19545030,19:32:53,19:32:53,407,47,,,,12576.34,0
19545030,19:33:30,19:33:30,408,48,,,,12866.14,0
19545030,19:34:00,19:34:00,409,49,,,,13105.95,0
19545030,19:34:29,19:34:29,410,50,,,,13328.94,0
19545030,19:35:00,19:35:00,9477,51,,1,,13580.44,
19545040,19:07:00,19:07:00,10021,1,,,1,0,
19545040,19:07:31,19:07:31,10510,2,,,,322.73,0
19545040,19:07:58,19:07:58,1764,3,,,,528.04,0
19545040,19:08:33,19:08:33,1765,4,,,,805.99,0
19545040,19:08:57,19:08:57,3863,5,,,,1003.85,0
19545040,19:09:16,19:09:16,1766,6,,,,1161.78,0
19545040,19:09:33,19:09:33,1767,7,,,,1349.66,0
19545040,19:10:06,19:10:06,1686,8,,,,1717.08,0
19545040,19:10:23,19:10:23,1687,9,,,,1963.04,0
19545040,19:10:55,19:10:55,1688,10,,,,2304.41,0
19545040,19:11:40,19:11:40,1689,11,,,,2770.1,0
19545040,19:12:13,19:12:13,7776,12,,,,3021.46,0
19545040,19:12:46,19:12:46,1691,13,,,,3259.65,0
19545040,19:13:20,19:13:20,1692,14,,,,3590.92,0
19545040,19:13:56,19:13:56,1693,15,,,,3895.64,0
19545040,19:14:12,19:14:12,1694,16,,,,4027.5,0
19545040,19:14:43,19:14:43,1695,17,,,,4245.67,0
19545040,19:15:05,19:15:05,1696,18,,,,4436.63,0
19545040,19:15:25,19:15:25,1697,19,,,,4596.64,0
19545040,19:15:43,19:15:43,1698,20,,,,4775.96,0
19545040,19:16:00,19:16:00,1699,21,,,,4914.12,
19545040,19:16:15,19:16:15,1700,22,,,,5058.5,0
19545040,19:16:51,19:16:51,1701,23,,,,5395.36,0
19545040,19:17:28,19:17:28,1702,24,,,,5691.48,0
19545040,19:17:57,19:17:57,1703,25,,,,5950.31,0
19545040,19:18:50,19:18:50,1704,26,,,,6366.98,0
19545040,19:19:24,19:19:24,1705,27,,,,6628.92,0
19545040,19:20:12,19:20:12,1706,28,,,,6991.45,0
19545040,19:21:00,19:21:00,1707,29,,,,7353.07,
19545040,19:22:30,19:22:30,1708,30,,,,7912.99,0
19545040,19:23:06,19:23:06,1709,31,,,,8143.11,0
19545040,19:24:00,19:24:00,1710,32,,,,8391.01,0
19545040,19:25:07,19:25:07,1711,33,,,,8778.41,0
19545040,19:25:38,19:25:38,1597,34,,,,8935.76,0
19545040,19:27:00,19:27:00,1599,35,,,,9505.25,
19545040,19:27:21,19:27:21,1600,36,,,,9696.84,0
19545040,19:27:42,19:27:42,1712,37,,,,9883.87,0
19545040,19:27:54,19:27:54,1713,38,,,,9984.99,0
19545040,19:28:25,19:28:25,1714,39,,,,10286.29,0
19545040,19:28:49,19:28:49,1715,40,,,,10507.27,0
19545040,19:29:03,19:29:03,1716,41,,,,10643.39,0
19545040,19:29:28,19:29:28,1717,42,,,,10912.2,0
19545040,19:30:37,19:30:37,1718,43,,,,11505.83,0
19545040,19:31:19,19:31:19,404,44,,,,11883.12,0
19545040,19:31:54,19:31:54,405,45,,,,12116.91,0
19545040,19:32:09,19:32:09,406,46,,,,12218.57,0
19545040,19:32:53,19:32:53,407,47,,,,12576.34,0
19545040,19:33:30,19:33:30,408,48,,,,12866.14,0
19545040,19:34:00,19:34:00,409,49,,,,13105.95,0
19545040,19:34:29,19:34:29,410,50,,,,13328.94,0
19545040,19:35:00,19:35:00,9477,51,,1,,13580.44,
19545050,19:07:00,19:07:00,10021,1,,,1,0,
19545050,19:07:31,19:07:31,10510,2,,,,322.73,0
19545050,19:07:58,19:07:58,1764,3,,,,528.04,0
19545050,19:08:33,19:08:33,1765,4,,,,805.99,0
19545050,19:08:57,19:08:57,3863,5,,,,1003.85,0
19545050,19:09:16,19:09:16,1766,6,,,,1161.78,0
19545050,19:09:33,19:09:33,1767,7,,,,1349.66,0
19545050,19:10:06,19:10:06,1686,8,,,,1717.08,0
19545050,19:10:23,19:10:23,1687,9,,,,1963.04,0
19545050,19:10:55,19:10:55,1688,10,,,,2304.41,0
19545050,19:11:40,19:11:40,1689,11,,,,2770.1,0
19545050,19:12:13,19:12:13,7776,12,,,,3021.46,0
19545050,19:12:46,19:12:46,1691,13,,,,3259.65,0
19545050,19:13:20,19:13:20,1692,14,,,,3590.92,0
19545050,19:13:56,19:13:56,1693,15,,,,3895.64,0
19545050,19:14:12,19:14:12,1694,16,,,,4027.5,0
19545050,19:14:43,19:14:43,1695,17,,,,4245.67,0
19545050,19:15:05,19:15:05,1696,18,,,,4436.63,0
19545050,19:15:25,19:15:25,1697,19,,,,4596.64,0
19545050,19:15:43,19:15:43,1698,20,,,,4775.96,0
19545050,19:16:00,19:16:00,1699,21,,,,4914.12,
19545050,19:16:15,19:16:15,1700,22,,,,5058.5,0
19545050,19:16:51,19:16:51,1701,23,,,,5395.36,0
19545050,19:17:28,19:17:28,1702,24,,,,5691.48,0
19545050,19:17:57,19:17:57,1703,25,,,,5950.31,0
19545050,19:18:50,19:18:50,1704,26,,,,6366.98,0
19545050,19:19:24,19:19:24,1705,27,,,,6628.92,0
19545050,19:20:12,19:20:12,1706,28,,,,6991.45,0
19545050,19:21:00,19:21:00,1707,29,,,,7353.07,
19545050,19:22:30,19:22:30,1708,30,,,,7912.99,0
19545050,19:23:06,19:23:06,1709,31,,,,8143.11,0
19545050,19:24:00,19:24:00,1710,32,,,,8391.01,0
19545050,19:25:07,19:25:07,1711,33,,,,8778.41,0
19545050,19:25:38,19:25:38,1597,34,,,,8935.76,0
19545050,19:27:00,19:27:00,1599,35,,,,9505.25,
19545050,19:27:21,19:27:21,1600,36,,,,9696.84,0
19545050,19:27:42,19:27:42,1712,37,,,,9883.87,0
19545050,19:27:54,19:27:54,1713,38,,,,9984.99,0
19545050,19:28:25,19:28:25,1714,39,,,,10286.29,0
19545050,19:28:49,19:28:49,1715,40,,,,10507.27,0
19545050,19:29:03,19:29:03,1716,41,,,,10643.39,0
19545050,19:29:28,19:29:28,1717,42,,,,10912.2,0
19545050,19:30:37,19:30:37,1718,43,,,,11505.83,0
19545050,19:31:19,19:31:19,404,44,,,,11883.12,0
19545050,19:31:54,19:31:54,405,45,,,,12116.91,0
19545050,19:32:09,19:32:09,406,46,,,,12218.57,0
19545050,19:32:53,19:32:53,407,47,,,,12576.34,0
19545050,19:33:30,19:33:30,408,48,,,,12866.14,0
19545050,19:34:00,19:34:00,409,49,,,,13105.95,0
19545050,19:34:29,19:34:29,410,50,,,,13328.94,0
19545050,19:35:00,19:35:00,9477,51,,1,,13580.44,
19545060,19:07:00,19:07:00,10021,1,,,1,0,
19545060,19:07:31,19:07:31,10510,2,,,,322.73,0
19545060,19:07:58,19:07:58,1764,3,,,,528.04,0
19545060,19:08:33,19:08:33,1765,4,,,,805.99,0
19545060,19:08:57,19:08:57,3863,5,,,,1003.85,0
19545060,19:09:16,19:09:16,1766,6,,,,1161.78,0
19545060,19:09:33,19:09:33,1767,7,,,,1349.66,0
19545060,19:10:06,19:10:06,1686,8,,,,1717.08,0
19545060,19:10:23,19:10:23,1687,9,,,,1963.04,0
19545060,19:10:55,19:10:55,1688,10,,,,2304.41,0
19545060,19:11:40,19:11:40,1689,11,,,,2770.1,0
19545060,19:12:13,19:12:13,7776,12,,,,3021.46,0
19545060,19:12:46,19:12:46,1691,13,,,,3259.65,0
19545060,19:13:20,19:13:20,1692,14,,,,3590.92,0
19545060,19:13:56,19:13:56,1693,15,,,,3895.64,0
19545060,19:14:12,19:14:12,1694,16,,,,4027.5,0
19545060,19:14:43,19:14:43,1695,17,,,,4245.67,0
19545060,19:15:05,19:15:05,1696,18,,,,4436.63,0
19545060,19:15:25,19:15:25,1697,19,,,,4596.64,0
19545060,19:15:43,19:15:43,1698,20,,,,4775.96,0
19545060,19:16:00,19:16:00,1699,21,,,,4914.12,
19545060,19:16:15,19:16:15,1700,22,,,,5058.5,0
19545060,19:16:51,19:16:51,1701,23,,,,5395.36,0
19545060,19:17:28,19:17:28,1702,24,,,,5691.48,0
19545060,19:17:57,19:17:57,1703,25,,,,5950.31,0
19545060,19:18:50,19:18:50,1704,26,,,,6366.98,0
19545060,19:19:24,19:19:24,1705,27,,,,6628.92,0
19545060,19:20:12,19:20:12,1706,28,,,,6991.45,0
19545060,19:21:00,19:21:00,1707,29,,,,7353.07,
19545060,19:22:30,19:22:30,1708,30,,,,7912.99,0
19545060,19:23:06,19:23:06,1709,31,,,,8143.11,0
19545060,19:24:00,19:24:00,1710,32,,,,8391.01,0
19545060,19:25:07,19:25:07,1711,33,,,,8778.41,0
19545060,19:25:38,19:25:38,1597,34,,,,8935.76,0
19545060,19:27:00,19:27:00,1599,35,,,,9505.25,
19545060,19:27:21,19:27:21,1600,36,,,,9696.84,0
19545060,19:27:42,19:27:42,1712,37,,,,9883.87,0
19545060,19:27:54,19:27:54,1713,38,,,,9984.99,0
19545060,19:28:25,19:28:25,1714,39,,,,10286.29,0
19545060,19:28:49,19:28:49,1715,40,,,,10507.27,0
19545060,19:29:03,19:29:03,1716,41,,,,10643.39,0
19545060,19:29:28,19:29:28,1717,42,,,,10912.2,0
19545060,19:30:37,19:30:37,1718,43,,,,11505.83,0
19545060,19:31:19,19:31:19,404,44,,,,11883.12,0
19545060,19:31:54,19:31:54,405,45,,,,12116.91,0
19545060,19:32:09,19:32:09,406,46,,,,12218.57,0
19545060,19:32:53,19:32:53,407,47,,,,12576.34,0
19545060,19:33:30,19:33:30,408,48,,,,12866.14,0
19545060,19:34:00,19:34:00,409,49,,,,13105.95,0
19545060,19:34:29,19:34:29,410,50,,,,13328.94,0
19545060,19:35:00,19:35:00,9477,51,,1,,13580.44,
19605070,22:40:00,22:40:00,10021,1,,,1,0,
19605070,22:40:24,22:40:24,10510,2,,,,322.73,0
19605070,22:40:45,22:40:45,1764,3,,,,528.04,0
19605070,22:41:12,22:41:12,1765,4,,,,805.99,0
19605070,22:41:31,22:41:31,3863,5,,,,1003.85,0
19605070,22:41:45,22:41:45,1766,6,,,,1161.78,0
19605070,22:41:59,22:41:59,1767,7,,,,1349.66,0
19605070,22:42:24,22:42:24,1686,8,,,,1717.08,0
19605070,22:42:38,22:42:38,1687,9,,,,1963.04,0
19605070,22:43:02,22:43:02,1688,10,,,,2304.41,0
19605070,22:43:37,22:43:37,1689,11,,,,2770.1,0
19605070,22:44:04,22:44:04,7776,12,,,,3021.46,0
19605070,22:44:29,22:44:29,1691,13,,,,3259.65,0
19605070,22:44:55,22:44:55,1692,14,,,,3590.92,0
19605070,22:45:23,22:45:23,1693,15,,,,3895.64,0
19605070,22:45:36,22:45:36,1694,16,,,,4027.5,0
19605070,22:46:00,22:46:00,1695,17,,,,4245.67,0
19605070,22:46:17,22:46:17,1696,18,,,,4436.63,0
19605070,22:46:32,22:46:32,1697,19,,,,4596.64,0
19605070,22:46:47,22:46:47,1698,20,,,,4775.96,0
19605070,22:47:00,22:47:00,1699,21,,,,4914.12,
19605070,22:47:15,22:47:15,1700,22,,,,5058.5,0
19605070,22:47:51,22:47:51,1701,23,,,,5395.36,0
19605070,22:48:28,22:48:28,1702,24,,,,5691.48,0
19605070,22:48:57,22:48:57,1703,25,,,,5950.31,0
19605070,22:49:50,22:49:50,1704,26,,,,6366.98,0
19605070,22:50:24,22:50:24,1705,27,,,,6628.92,0
19605070,22:51:12,22:51:12,1706,28,,,,6991.45,0
19605070,22:52:00,22:52:00,1707,29,,,,7353.07,
19605070,22:53:15,22:53:15,1708,30,,,,7912.99,0
19605070,22:53:45,22:53:45,1709,31,,,,8143.11,0
19605070,22:54:30,22:54:30,1710,32,,,,8391.01,0
19605070,22:55:26,22:55:26,1711,33,,,,8778.41,0
19605070,22:55:52,22:55:52,1597,34,,,,8935.76,0
19605070,22:57:00,22:57:00,1599,35,,,,9505.25,
19605070,22:57:29,22:57:29,1600,36,,,,9696.84,0
19605070,22:57:58,22:57:58,1712,37,,,,9883.87,0
19605070,22:58:15,22:58:15,1713,38,,,,9984.99,0
19605070,22:58:56,22:58:56,1714,39,,,,10286.29,0
19605070,22:59:30,22:59:30,1715,40,,,,10507.27,0
19605070,22:59:49,22:59:49,1716,41,,,,10643.39,0
19605070,23:00:24,23:00:24,1717,42,,,,10912.2,0
19605070,23:01:58,23:01:58,1718,43,,,,11505.83,0
19605070,23:02:57,23:02:57,404,44,,,,11883.12,0
19605070,23:03:45,23:03:45,405,45,,,,12116.91,0
19605070,23:04:06,23:04:06,406,46,,,,12218.57,0
19605070,23:05:06,23:05:06,407,47,,,,12576.34,0
19605070,23:05:56,23:05:56,408,48,,,,12866.14,0
19605070,23:06:38,23:06:38,409,49,,,,13105.95,0
19605070,23:07:18,23:07:18,410,50,,,,13328.94,0
19605070,23:08:00,23:08:00,9477,51,,1,,13580.44,
19933070,13:40:00,13:40:00,10021,1,,,1,0,
19933070,13:40:27,13:40:27,10510,2,,,,322.73,0
19933070,13:40:52,13:40:52,1764,3,,,,528.04,0
19933070,13:41:23,13:41:23,1765,4,,,,805.99,0
19933070,13:41:44,13:41:44,3863,5,,,,1003.85,0
19933070,13:42:01,13:42:01,1766,6,,,,1161.78,0
19933070,13:42:16,13:42:16,1767,7,,,,1349.66,0
19933070,13:42:45,13:42:45,1686,8,,,,1717.08,0
19933070,13:43:01,13:43:01,1687,9,,,,1963.04,0
19933070,13:43:28,13:43:28,1688,10,,,,2304.41,0
19933070,13:44:08,13:44:08,1689,11,,,,2770.1,0
19933070,13:44:38,13:44:38,7776,12,,,,3021.46,0
19933070,13:45:07,13:45:07,1691,13,,,,3259.65,0
19933070,13:45:37,13:45:37,1692,14,,,,3590.92,0
19933070,13:46:10,13:46:10,1693,15,,,,3895.64,0
19933070,13:46:24,13:46:24,1694,16,,,,4027.5,0
19933070,13:46:52,13:46:52,1695,17,,,,4245.67,0
19933070,13:47:11,13:47:11,1696,18,,,,4436.63,0
19933070,13:47:28,13:47:28,1697,19,,,,4596.64,0
19933070,13:47:45,13:47:45,1698,20,,,,4775.96,0
19933070,13:48:00,13:48:00,1699,21,,,,4914.12,
19933070,13:48:19,13:48:19,1700,22,,,,5058.5,0
19933070,13:49:01,13:49:01,1701,23,,,,5395.36,0
19933070,13:49:46,13:49:46,1702,24,,,,5691.48,0
19933070,13:50:21,13:50:21,1703,25,,,,5950.31,0
19933070,13:51:24,13:51:24,1704,26,,,,6366.98,0
19933070,13:52:05,13:52:05,1705,27,,,,6628.92,0
19933070,13:53:02,13:53:02,1706,28,,,,6991.45,0
19933070,13:54:00,13:54:00,1707,29,,,,7353.07,
19933070,13:55:30,13:55:30,1708,30,,,,7912.99,0
19933070,13:56:06,13:56:06,1709,31,,,,8143.11,0
19933070,13:57:00,13:57:00,1710,32,,,,8391.01,0
19933070,13:58:07,13:58:07,1711,33,,,,8778.41,0
19933070,13:58:38,13:58:38,1597,34,,,,8935.76,0
19933070,14:00:00,14:00:00,1599,35,,,,9505.25,
19933070,14:00:34,14:00:34,1600,36,,,,9696.84,0
19933070,14:01:09,14:01:09,1712,37,,,,9883.87,0
19933070,14:01:28,14:01:28,1713,38,,,,9984.99,0
19933070,14:02:18,14:02:18,1714,39,,,,10286.29,0
19933070,14:02:57,14:02:57,1715,40,,,,10507.27,0
19933070,14:03:19,14:03:19,1716,41,,,,10643.39,0
19933070,14:04:01,14:04:01,1717,42,,,,10912.2,0
19933070,14:05:52,14:05:52,1718,43,,,,11505.83,0
19933070,14:07:02,14:07:02,404,44,,,,11883.12,0
19933070,14:07:58,14:07:58,405,45,,,,12116.91,0
19933070,14:08:23,14:08:23,406,46,,,,12218.57,0
19933070,14:09:35,14:09:35,407,47,,,,12576.34,0
19933070,14:10:34,14:10:34,408,48,,,,12866.14,0
19933070,14:11:23,14:11:23,409,49,,,,13105.95,0
19933070,14:12:10,14:12:10,410,50,,,,13328.94,0
19933070,14:13:00,14:13:00,9477,51,,1,,13580.44,
20523020,06:05:00,06:05:00,10021,1,,,1,0,
20523020,06:05:27,06:05:27,10510,2,,,,322.73,0
20523020,06:05:52,06:05:52,1764,3,,,,528.04,0
20523020,06:06:23,06:06:23,1765,4,,,,805.99,0
20523020,06:06:44,06:06:44,3863,5,,,,1003.85,0
20523020,06:07:01,06:07:01,1766,6,,,,1161.78,0
20523020,06:07:16,06:07:16,1767,7,,,,1349.66,0
20523020,06:07:45,06:07:45,1686,8,,,,1717.08,0
20523020,06:08:01,06:08:01,1687,9,,,,1963.04,0
20523020,06:08:28,06:08:28,1688,10,,,,2304.41,0
20523020,06:09:08,06:09:08,1689,11,,,,2770.1,0
20523020,06:09:38,06:09:38,7776,12,,,,3021.46,0
20523020,06:10:07,06:10:07,1691,13,,,,3259.65,0
20523020,06:10:37,06:10:37,1692,14,,,,3590.92,0
20523020,06:11:10,06:11:10,1693,15,,,,3895.64,0
20523020,06:11:24,06:11:24,1694,16,,,,4027.5,0
20523020,06:11:52,06:11:52,1695,17,,,,4245.67,0
20523020,06:12:11,06:12:11,1696,18,,,,4436.63,0
20523020,06:12:28,06:12:28,1697,19,,,,4596.64,0
20523020,06:12:45,06:12:45,1698,20,,,,4775.96,0
20523020,06:13:00,06:13:00,1699,21,,,,4914.12,
20523020,06:13:19,06:13:19,1700,22,,,,5058.5,0
20523020,06:14:01,06:14:01,1701,23,,,,5395.36,0
20523020,06:14:46,06:14:46,1702,24,,,,5691.48,0
20523020,06:15:21,06:15:21,1703,25,,,,5950.31,0
20523020,06:16:24,06:16:24,1704,26,,,,6366.98,0
20523020,06:17:05,06:17:05,1705,27,,,,6628.92,0
20523020,06:18:02,06:18:02,1706,28,,,,6991.45,0
20523020,06:19:00,06:19:00,1707,29,,,,7353.07,
20523020,06:20:45,06:20:45,1708,30,,,,7912.99,0
20523020,06:21:27,06:21:27,1709,31,,,,8143.11,0
20523020,06:22:31,06:22:31,1710,32,,,,8391.01,0
20523020,06:23:49,06:23:49,1711,33,,,,8778.41,0
20523020,06:24:25,06:24:25,1597,34,,,,8935.76,0
20523020,06:26:00,06:26:00,1599,35,,,,9505.25,
20523020,06:26:21,06:26:21,1600,36,,,,9696.84,0
20523020,06:26:42,06:26:42,1712,37,,,,9883.87,0
20523020,06:26:54,06:26:54,1713,38,,,,9984.99,0
20523020,06:27:25,06:27:25,1714,39,,,,10286.29,0
20523020,06:27:49,06:27:49,1715,40,,,,10507.27,0
20523020,06:28:03,06:28:03,1716,41,,,,10643.39,0
20523020,06:28:28,06:28:28,1717,42,,,,10912.2,0
20523020,06:29:37,06:29:37,1718,43,,,,11505.83,0
20523020,06:30:19,06:30:19,404,44,,,,11883.12,0
20523020,06:30:54,06:30:54,405,45,,,,12116.91,0
20523020,06:31:09,06:31:09,406,46,,,,12218.57,0
20523020,06:31:53,06:31:53,407,47,,,,12576.34,0
20523020,06:32:30,06:32:30,408,48,,,,12866.14,0
20523020,06:33:00,06:33:00,409,49,,,,13105.95,0
20523020,06:33:29,06:33:29,410,50,,,,13328.94,0
20523020,06:34:00,06:34:00,9477,51,,1,,13580.44,
20523030,06:05:00,06:05:00,10021,1,,,1,0,
20523030,06:05:27,06:05:27,10510,2,,,,322.73,0
20523030,06:05:52,06:05:52,1764,3,,,,528.04,0
20523030,06:06:23,06:06:23,1765,4,,,,805.99,0
20523030,06:06:44,06:06:44,3863,5,,,,1003.85,0
20523030,06:07:01,06:07:01,1766,6,,,,1161.78,0
20523030,06:07:16,06:07:16,1767,7,,,,1349.66,0
20523030,06:07:45,06:07:45,1686,8,,,,1717.08,0
20523030,06:08:01,06:08:01,1687,9,,,,1963.04,0
20523030,06:08:28,06:08:28,1688,10,,,,2304.41,0
20523030,06:09:08,06:09:08,1689,11,,,,2770.1,0
20523030,06:09:38,06:09:38,7776,12,,,,3021.46,0
20523030,06:10:07,06:10:07,1691,13,,,,3259.65,0
20523030,06:10:37,06:10:37,1692,14,,,,3590.92,0
20523030,06:11:10,06:11:10,1693,15,,,,3895.64,0
20523030,06:11:24,06:11:24,1694,16,,,,4027.5,0
20523030,06:11:52,06:11:52,1695,17,,,,4245.67,0
20523030,06:12:11,06:12:11,1696,18,,,,4436.63,0
20523030,06:12:28,06:12:28,1697,19,,,,4596.64,0
20523030,06:12:45,06:12:45,1698,20,,,,4775.96,0
20523030,06:13:00,06:13:00,1699,21,,,,4914.12,
20523030,06:13:19,06:13:19,1700,22,,,,5058.5,0
20523030,06:14:01,06:14:01,1701,23,,,,5395.36,0
20523030,06:14:46,06:14:46,1702,24,,,,5691.48,0
20523030,06:15:21,06:15:21,1703,25,,,,5950.31,0
20523030,06:16:24,06:16:24,1704,26,,,,6366.98,0
20523030,06:17:05,06:17:05,1705,27,,,,6628.92,0
20523030,06:18:02,06:18:02,1706,28,,,,6991.45,0
20523030,06:19:00,06:19:00,1707,29,,,,7353.07,
20523030,06:20:45,06:20:45,1708,30,,,,7912.99,0
20523030,06:21:27,06:21:27,1709,31,,,,8143.11,0
20523030,06:22:31,06:22:31,1710,32,,,,8391.01,0
20523030,06:23:49,06:23:49,1711,33,,,,8778.41,0
20523030,06:24:25,06:24:25,1597,34,,,,8935.76,0
20523030,06:26:00,06:26:00,1599,35,,,,9505.25,
20523030,06:26:21,06:26:21,1600,36,,,,9696.84,0
20523030,06:26:42,06:26:42,1712,37,,,,9883.87,0
20523030,06:26:54,06:26:54,1713,38,,,,9984.99,0
20523030,06:27:25,06:27:25,1714,39,,,,10286.29,0
20523030,06:27:49,06:27:49,1715,40,,,,10507.27,0
20523030,06:28:03,06:28:03,1716,41,,,,10643.39,0
20523030,06:28:28,06:28:28,1717,42,,,,10912.2,0
20523030,06:29:37,06:29:37,1718,43,,,,11505.83,0
20523030,06:30:19,06:30:19,404,44,,,,11883.12,0
20523030,06:30:54,06:30:54,405,45,,,,12116.91,0
20523030,06:31:09,06:31:09,406,46,,,,12218.57,0
20523030,06:31:53,06:31:53,407,47,,,,12576.34,0
20523030,06:32:30,06:32:30,408,48,,,,12866.14,0
20523030,06:33:00,06:33:00,409,49,,,,13105.95,0
20523030,06:33:29,06:33:29,410,50,,,,13328.94,0
20523030,06:34:00,06:34:00,9477,51,,1,,13580.44,
20523040,06:05:00,06:05:00,10021,1,,,1,0,
20523040,06:05:27,06:05:27,10510,2,,,,322.73,0
20523040,06:05:52,06:05:52,1764,3,,,,528.04,0
20523040,06:06:23,06:06:23,1765,4,,,,805.99,0
20523040,06:06:44,06:06:44,3863,5,,,,1003.85,0
20523040,06:07:01,06:07:01,1766,6,,,,1161.78,0
20523040,06:07:16,06:07:16,1767,7,,,,1349.66,0
20523040,06:07:45,06:07:45,1686,8,,,,1717.08,0
20523040,06:08:01,06:08:01,1687,9,,,,1963.04,0
20523040,06:08:28,06:08:28,1688,10,,,,2304.41,0
20523040,06:09:08,06:09:08,1689,11,,,,2770.1,0
20523040,06:09:38,06:09:38,7776,12,,,,3021.46,0
20523040,06:10:07,06:10:07,1691,13,,,,3259.65,0
20523040,06:10:37,06:10:37,1692,14,,,,3590.92,0
20523040,06:11:10,06:11:10,1693,15,,,,3895.64,0
20523040,06:11:24,06:11:24,1694,16,,,,4027.5,0
20523040,06:11:52,06:11:52,1695,17,,,,4245.67,0
20523040,06:12:11,06:12:11,1696,18,,,,4436.63,0
20523040,06:12:28,06:12:28,1697,19,,,,4596.64,0
20523040,06:12:45,06:12:45,1698,20,,,,4775.96,0
20523040,06:13:00,06:13:00,1699,21,,,,4914.12,
20523040,06:13:19,06:13:19,1700,22,,,,5058.5,0
20523040,06:14:01,06:14:01,1701,23,,,,5395.36,0
20523040,06:14:46,06:14:46,1702,24,,,,5691.48,0
20523040,06:15:21,06:15:21,1703,25,,,,5950.31,0
20523040,06:16:24,06:16:24,1704,26,,,,6366.98,0
20523040,06:17:05,06:17:05,1705,27,,,,6628.92,0
20523040,06:18:02,06:18:02,1706,28,,,,6991.45,0
20523040,06:19:00,06:19:00,1707,29,,,,7353.07,
20523040,06:20:45,06:20:45,1708,30,,,,7912.99,0
20523040,06:21:27,06:21:27,1709,31,,,,8143.11,0
20523040,06:22:31,06:22:31,1710,32,,,,8391.01,0
20523040,06:23:49,06:23:49,1711,33,,,,8778.41,0
20523040,06:24:25,06:24:25,1597,34,,,,8935.76,0
20523040,06:26:00,06:26:00,1599,35,,,,9505.25,
20523040,06:26:21,06:26:21,1600,36,,,,9696.84,0
20523040,06:26:42,06:26:42,1712,37,,,,9883.87,0
20523040,06:26:54,06:26:54,1713,38,,,,9984.99,0
20523040,06:27:25,06:27:25,1714,39,,,,10286.29,0
20523040,06:27:49,06:27:49,1715,40,,,,10507.27,0
20523040,06:28:03,06:28:03,1716,41,,,,10643.39,0
20523040,06:28:28,06:28:28,1717,42,,,,10912.2,0
20523040,06:29:37,06:29:37,1718,43,,,,11505.83,0
20523040,06:30:19,06:30:19,404,44,,,,11883.12,0
20523040,06:30:54,06:30:54,405,45,,,,12116.91,0
20523040,06:31:09,06:31:09,406,46,,,,12218.57,0
20523040,06:31:53,06:31:53,407,47,,,,12576.34,0
20523040,06:32:30,06:32:30,408,48,,,,12866.14,0
20523040,06:33:00,06:33:00,409,49,,,,13105.95,0
20523040,06:33:29,06:33:29,410,50,,,,13328.94,0
20523040,06:34:00,06:34:00,9477,51,,1,,13580.44,
20523050,06:05:00,06:05:00,10021,1,,,1,0,
20523050,06:05:27,06:05:27,10510,2,,,,322.73,0
20523050,06:05:52,06:05:52,1764,3,,,,528.04,0
20523050,06:06:23,06:06:23,1765,4,,,,805.99,0
20523050,06:06:44,06:06:44,3863,5,,,,1003.85,0
20523050,06:07:01,06:07:01,1766,6,,,,1161.78,0
20523050,06:07:16,06:07:16,1767,7,,,,1349.66,0
20523050,06:07:45,06:07:45,1686,8,,,,1717.08,0
20523050,06:08:01,06:08:01,1687,9,,,,1963.04,0
20523050,06:08:28,06:08:28,1688,10,,,,2304.41,0
20523050,06:09:08,06:09:08,1689,11,,,,2770.1,0
20523050,06:09:38,06:09:38,7776,12,,,,3021.46,0
20523050,06:10:07,06:10:07,1691,13,,,,3259.65,0
20523050,06:10:37,06:10:37,1692,14,,,,3590.92,0
20523050,06:11:10,06:11:10,1693,15,,,,3895.64,0
20523050,06:11:24,06:11:24,1694,16,,,,4027.5,0
20523050,06:11:52,06:11:52,1695,17,,,,4245.67,0
20523050,06:12:11,06:12:11,1696,18,,,,4436.63,0
20523050,06:12:28,06:12:28,1697,19,,,,4596.64,0
20523050,06:12:45,06:12:45,1698,20,,,,4775.96,0
20523050,06:13:00,06:13:00,1699,21,,,,4914.12,
20523050,06:13:19,06:13:19,1700,22,,,,5058.5,0
20523050,06:14:01,06:14:01,1701,23,,,,5395.36,0
20523050,06:14:46,06:14:46,1702,24,,,,5691.48,0
20523050,06:15:21,06:15:21,1703,25,,,,5950.31,0
20523050,06:16:24,06:16:24,1704,26,,,,6366.98,0
20523050,06:17:05,06:17:05,1705,27,,,,6628.92,0
20523050,06:18:02,06:18:02,1706,28,,,,6991.45,0
20523050,06:19:00,06:19:00,1707,29,,,,7353.07,
20523050,06:20:45,06:20:45,1708,30,,,,7912.99,0
20523050,06:21:27,06:21:27,1709,31,,,,8143.11,0
20523050,06:22:31,06:22:31,1710,32,,,,8391.01,0
20523050,06:23:49,06:23:49,1711,33,,,,8778.41,0
20523050,06:24:25,06:24:25,1597,34,,,,8935.76,0
20523050,06:26:00,06:26:00,1599,35,,,,9505.25,
20523050,06:26:21,06:26:21,1600,36,,,,9696.84,0
20523050,06:26:42,06:26:42,1712,37,,,,9883.87,0
20523050,06:26:54,06:26:54,1713,38,,,,9984.99,0
20523050,06:27:25,06:27:25,1714,39,,,,10286.29,0
20523050,06:27:49,06:27:49,1715,40,,,,10507.27,0
20523050,06:28:03,06:28:03,1716,41,,,,10643.39,0
20523050,06:28:28,06:28:28,1717,42,,,,10912.2,0
20523050,06:29:37,06:29:37,1718,43,,,,11505.83,0
20523050,06:30:19,06:30:19,404,44,,,,11883.12,0
20523050,06:30:54,06:30:54,405,45,,,,12116.91,0
20523050,06:31:09,06:31:09,406,46,,,,12218.57,0
20523050,06:31:53,06:31:53,407,47,,,,12576.34,0
20523050,06:32:30,06:32:30,408,48,,,,12866.14,0
20523050,06:33:00,06:33:00,409,49,,,,13105.95,0
20523050,06:33:29,06:33:29,410,50,,,,13328.94,0
20523050,06:34:00,06:34:00,9477,51,,1,,13580.44,
20523060,06:05:00,06:05:00,10021,1,,,1,0,
20523060,06:05:27,06:05:27,10510,2,,,,322.73,0
20523060,06:05:52,06:05:52,1764,3,,,,528.04,0
20523060,06:06:23,06:06:23,1765,4,,,,805.99,0
20523060,06:06:44,06:06:44,3863,5,,,,1003.85,0
20523060,06:07:01,06:07:01,1766,6,,,,1161.78,0
20523060,06:07:16,06:07:16,1767,7,,,,1349.66,0
20523060,06:07:45,06:07:45,1686,8,,,,1717.08,0
20523060,06:08:01,06:08:01,1687,9,,,,1963.04,0
20523060,06:08:28,06:08:28,1688,10,,,,2304.41,0
20523060,06:09:08,06:09:08,1689,11,,,,2770.1,0
20523060,06:09:38,06:09:38,7776,12,,,,3021.46,0
20523060,06:10:07,06:10:07,1691,13,,,,3259.65,0
20523060,06:10:37,06:10:37,1692,14,,,,3590.92,0
20523060,06:11:10,06:11:10,1693,15,,,,3895.64,0
20523060,06:11:24,06:11:24,1694,16,,,,4027.5,0
20523060,06:11:52,06:11:52,1695,17,,,,4245.67,0
20523060,06:12:11,06:12:11,1696,18,,,,4436.63,0
20523060,06:12:28,06:12:28,1697,19,,,,4596.64,0
20523060,06:12:45,06:12:45,1698,20,,,,4775.96,0
20523060,06:13:00,06:13:00,1699,21,,,,4914.12,
20523060,06:13:19,06:13:19,1700,22,,,,5058.5,0
20523060,06:14:01,06:14:01,1701,23,,,,5395.36,0
20523060,06:14:46,06:14:46,1702,24,,,,5691.48,0
20523060,06:15:21,06:15:21,1703,25,,,,5950.31,0
20523060,06:16:24,06:16:24,1704,26,,,,6366.98,0
20523060,06:17:05,06:17:05,1705,27,,,,6628.92,0
20523060,06:18:02,06:18:02,1706,28,,,,6991.45,0
20523060,06:19:00,06:19:00,1707,29,,,,7353.07,
20523060,06:20:45,06:20:45,1708,30,,,,7912.99,0
20523060,06:21:27,06:21:27,1709,31,,,,8143.11,0
20523060,06:22:31,06:22:31,1710,32,,,,8391.01,0
20523060,06:23:49,06:23:49,1711,33,,,,8778.41,0
20523060,06:24:25,06:24:25,1597,34,,,,8935.76,0
20523060,06:26:00,06:26:00,1599,35,,,,9505.25,
20523060,06:26:21,06:26:21,1600,36,,,,9696.84,0
20523060,06:26:42,06:26:42,1712,37,,,,9883.87,0
20523060,06:26:54,06:26:54,1713,38,,,,9984.99,0
20523060,06:27:25,06:27:25,1714,39,,,,10286.29,0
20523060,06:27:49,06:27:49,1715,40,,,,10507.27,0
20523060,06:28:03,06:28:03,1716,41,,,,10643.39,0
20523060,06:28:28,06:28:28,1717,42,,,,10912.2,0
20523060,06:29:37,06:29:37,1718,43,,,,11505.83,0
20523060,06:30:19,06:30:19,404,44,,,,11883.12,0
20523060,06:30:54,06:30:54,405,45,,,,12116.91,0
20523060,06:31:09,06:31:09,406,46,,,,12218.57,0
20523060,06:31:53,06:31:53,407,47,,,,12576.34,0
20523060,06:32:30,06:32:30,408,48,,,,12866.14,0
20523060,06:33:00,06:33:00,409,49,,,,13105.95,0
20523060,06:33:29,06:33:29,410,50,,,,13328.94,0
20523060,06:34:00,06:34:00,9477,51,,1,,13580.44,
20529080,14:15:00,14:15:00,10021,1,,,1,0,
20529080,14:15:27,14:15:27,10510,2,,,,322.73,0
20529080,14:15:52,14:15:52,1764,3,,,,528.04,0
20529080,14:16:23,14:16:23,1765,4,,,,805.99,0
20529080,14:16:44,14:16:44,3863,5,,,,1003.85,0
20529080,14:17:01,14:17:01,1766,6,,,,1161.78,0
20529080,14:17:16,14:17:16,1767,7,,,,1349.66,0
20529080,14:17:45,14:17:45,1686,8,,,,1717.08,0
20529080,14:18:01,14:18:01,1687,9,,,,1963.04,0
20529080,14:18:28,14:18:28,1688,10,,,,2304.41,0
20529080,14:19:08,14:19:08,1689,11,,,,2770.1,0
20529080,14:19:38,14:19:38,7776,12,,,,3021.46,0
20529080,14:20:07,14:20:07,1691,13,,,,3259.65,0
20529080,14:20:37,14:20:37,1692,14,,,,3590.92,0
20529080,14:21:10,14:21:10,1693,15,,,,3895.64,0
20529080,14:21:24,14:21:24,1694,16,,,,4027.5,0
20529080,14:21:52,14:21:52,1695,17,,,,4245.67,0
20529080,14:22:11,14:22:11,1696,18,,,,4436.63,0
20529080,14:22:28,14:22:28,1697,19,,,,4596.64,0
20529080,14:22:45,14:22:45,1698,20,,,,4775.96,0
20529080,14:23:00,14:23:00,1699,21,,,,4914.12,
20529080,14:23:19,14:23:19,1700,22,,,,5058.5,0
20529080,14:24:01,14:24:01,1701,23,,,,5395.36,0
20529080,14:24:46,14:24:46,1702,24,,,,5691.48,0
20529080,14:25:21,14:25:21,1703,25,,,,5950.31,0
20529080,14:26:24,14:26:24,1704,26,,,,6366.98,0
20529080,14:27:05,14:27:05,1705,27,,,,6628.92,0
20529080,14:28:02,14:28:02,1706,28,,,,6991.45,0
20529080,14:29:00,14:29:00,1707,29,,,,7353.07,
20529080,14:30:30,14:30:30,1708,30,,,,7912.99,0
20529080,14:31:06,14:31:06,1709,31,,,,8143.11,0
20529080,14:32:00,14:32:00,1710,32,,,,8391.01,0
20529080,14:33:07,14:33:07,1711,33,,,,8778.41,0
20529080,14:33:38,14:33:38,1597,34,,,,8935.76,0
20529080,14:35:00,14:35:00,1599,35,,,,9505.25,
20529080,14:35:34,14:35:34,1600,36,,,,9696.84,0
20529080,14:36:09,14:36:09,1712,37,,,,9883.87,0
20529080,14:36:28,14:36:28,1713,38,,,,9984.99,0
20529080,14:37:18,14:37:18,1714,39,,,,10286.29,0
20529080,14:37:57,14:37:57,1715,40,,,,10507.27,0
20529080,14:38:19,14:38:19,1716,41,,,,10643.39,0
20529080,14:39:01,14:39:01,1717,42,,,,10912.2,0
20529080,14:40:52,14:40:52,1718,43,,,,11505.83,0
20529080,14:42:02,14:42:02,404,44,,,,11883.12,0
20529080,14:42:58,14:42:58,405,45,,,,12116.91,0
20529080,14:43:23,14:43:23,406,46,,,,12218.57,0
20529080,14:44:35,14:44:35,407,47,,,,12576.34,0
20529080,14:45:34,14:45:34,408,48,,,,12866.14,0
20529080,14:46:23,14:46:23,409,49,,,,13105.95,0
20529080,14:47:10,14:47:10,410,50,,,,13328.94,0
20529080,14:48:00,14:48:00,9477,51,,1,,13580.44,
20529100,14:15:00,14:15:00,10021,1,,,1,0,
20529100,14:15:27,14:15:27,10510,2,,,,322.73,0
20529100,14:15:52,14:15:52,1764,3,,,,528.04,0
20529100,14:16:23,14:16:23,1765,4,,,,805.99,0
20529100,14:16:44,14:16:44,3863,5,,,,1003.85,0
20529100,14:17:01,14:17:01,1766,6,,,,1161.78,0
20529100,14:17:16,14:17:16,1767,7,,,,1349.66,0
20529100,14:17:45,14:17:45,1686,8,,,,1717.08,0
20529100,14:18:01,14:18:01,1687,9,,,,1963.04,0
20529100,14:18:28,14:18:28,1688,10,,,,2304.41,0
20529100,14:19:08,14:19:08,1689,11,,,,2770.1,0
20529100,14:19:38,14:19:38,7776,12,,,,3021.46,0
20529100,14:20:07,14:20:07,1691,13,,,,3259.65,0
20529100,14:20:37,14:20:37,1692,14,,,,3590.92,0
20529100,14:21:10,14:21:10,1693,15,,,,3895.64,0
20529100,14:21:24,14:21:24,1694,16,,,,4027.5,0
20529100,14:21:52,14:21:52,1695,17,,,,4245.67,0
20529100,14:22:11,14:22:11,1696,18,,,,4436.63,0
20529100,14:22:28,14:22:28,1697,19,,,,4596.64,0
20529100,14:22:45,14:22:45,1698,20,,,,4775.96,0
20529100,14:23:00,14:23:00,1699,21,,,,4914.12,
20529100,14:23:19,14:23:19,1700,22,,,,5058.5,0
20529100,14:24:01,14:24:01,1701,23,,,,5395.36,0
20529100,14:24:46,14:24:46,1702,24,,,,5691.48,0
20529100,14:25:21,14:25:21,1703,25,,,,5950.31,0
20529100,14:26:24,14:26:24,1704,26,,,,6366.98,0
20529100,14:27:05,14:27:05,1705,27,,,,6628.92,0
20529100,14:28:02,14:28:02,1706,28,,,,6991.45,0
20529100,14:29:00,14:29:00,1707,29,,,,7353.07,
20529100,14:30:30,14:30:30,1708,30,,,,7912.99,0
20529100,14:31:06,14:31:06,1709,31,,,,8143.11,0
20529100,14:32:00,14:32:00,1710,32,,,,8391.01,0
20529100,14:33:07,14:33:07,1711,33,,,,8778.41,0
20529100,14:33:38,14:33:38,1597,34,,,,8935.76,0
20529100,14:35:00,14:35:00,1599,35,,,,9505.25,
20529100,14:35:34,14:35:34,1600,36,,,,9696.84,0
20529100,14:36:09,14:36:09,1712,37,,,,9883.87,0
20529100,14:36:28,14:36:28,1713,38,,,,9984.99,0
20529100,14:37:18,14:37:18,1714,39,,,,10286.29,0
20529100,14:37:57,14:37:57,1715,40,,,,10507.27,0
20529100,14:38:19,14:38:19,1716,41,,,,10643.39,0
20529100,14:39:01,14:39:01,1717,42,,,,10912.2,0
20529100,14:40:52,14:40:52,1718,43,,,,11505.83,0
20529100,14:42:02,14:42:02,404,44,,,,11883.12,0
20529100,14:42:58,14:42:58,405,45,,,,12116.91,0
20529100,14:43:23,14:43:23,406,46,,,,12218.57,0
20529100,14:44:35,14:44:35,407,47,,,,12576.34,0
20529100,14:45:34,14:45:34,408,48,,,,12866.14,0
20529100,14:46:23,14:46:23,409,49,,,,13105.95,0
20529100,14:47:10,14:47:10,410,50,,,,13328.94,0
20529100,14:48:00,14:48:00,9477,51,,1,,13580.44,
20529110,14:15:00,14:15:00,10021,1,,,1,0,
20529110,14:15:27,14:15:27,10510,2,,,,322.73,0
20529110,14:15:52,14:15:52,1764,3,,,,528.04,0
20529110,14:16:23,14:16:23,1765,4,,,,805.99,0
20529110,14:16:44,14:16:44,3863,5,,,,1003.85,0
20529110,14:17:01,14:17:01,1766,6,,,,1161.78,0
20529110,14:17:16,14:17:16,1767,7,,,,1349.66,0
20529110,14:17:45,14:17:45,1686,8,,,,1717.08,0
20529110,14:18:01,14:18:01,1687,9,,,,1963.04,0
20529110,14:18:28,14:18:28,1688,10,,,,2304.41,0
20529110,14:19:08,14:19:08,1689,11,,,,2770.1,0
20529110,14:19:38,14:19:38,7776,12,,,,3021.46,0
20529110,14:20:07,14:20:07,1691,13,,,,3259.65,0
20529110,14:20:37,14:20:37,1692,14,,,,3590.92,0
20529110,14:21:10,14:21:10,1693,15,,,,3895.64,0
20529110,14:21:24,14:21:24,1694,16,,,,4027.5,0
20529110,14:21:52,14:21:52,1695,17,,,,4245.67,0
20529110,14:22:11,14:22:11,1696,18,,,,4436.63,0
20529110,14:22:28,14:22:28,1697,19,,,,4596.64,0
20529110,14:22:45,14:22:45,1698,20,,,,4775.96,0
20529110,14:23:00,14:23:00,1699,21,,,,4914.12,
20529110,14:23:19,14:23:19,1700,22,,,,5058.5,0
20529110,14:24:01,14:24:01,1701,23,,,,5395.36,0
20529110,14:24:46,14:24:46,1702,24,,,,5691.48,0
20529110,14:25:21,14:25:21,1703,25,,,,5950.31,0
20529110,14:26:24,14:26:24,1704,26,,,,6366.98,0
20529110,14:27:05,14:27:05,1705,27,,,,6628.92,0
20529110,14:28:02,14:28:02,1706,28,,,,6991.45,0
20529110,14:29:00,14:29:00,1707,29,,,,7353.07,
20529110,14:30:30,14:30:30,1708,30,,,,7912.99,0
20529110,14:31:06,14:31:06,1709,31,,,,8143.11,0
20529110,14:32:00,14:32:00,1710,32,,,,8391.01,0
20529110,14:33:07,14:33:07,1711,33,,,,8778.41,0
20529110,14:33:38,14:33:38,1597,34,,,,8935.76,0
20529110,14:35:00,14:35:00,1599,35,,,,9505.25,
20529110,14:35:34,14:35:34,1600,36,,,,9696.84,0
20529110,14:36:09,14:36:09,1712,37,,,,9883.87,0
20529110,14:36:28,14:36:28,1713,38,,,,9984.99,0
20529110,14:37:18,14:37:18,1714,39,,,,10286.29,0
20529110,14:37:57,14:37:57,1715,40,,,,10507.27,0
20529110,14:38:19,14:38:19,1716,41,,,,10643.39,0
20529110,14:39:01,14:39:01,1717,42,,,,10912.2,0
20529110,14:40:52,14:40:52,1718,43,,,,11505.83,0
20529110,14:42:02,14:42:02,404,44,,,,11883.12,0
20529110,14:42:58,14:42:58,405,45,,,,12116.91,0
20529110,14:43:23,14:43:23,406,46,,,,12218.57,0
20529110,14:44:35,14:44:35,407,47,,,,12576.34,0
20529110,14:45:34,14:45:34,408,48,,,,12866.14,0
20529110,14:46:23,14:46:23,409,49,,,,13105.95,0
20529110,14:47:10,14:47:10,410,50,,,,13328.94,0
20529110,14:48:00,14:48:00,9477,51,,1,,13580.44,
20799020,16:41:00,16:41:00,10021,1,,,1,0,
20799020,16:41:38,16:41:38,10510,2,,,,322.73,0
20799020,16:42:11,16:42:11,1764,3,,,,528.04,0
20799020,16:42:54,16:42:54,1765,4,,,,805.99,0
20799020,16:43:23,16:43:23,3863,5,,,,1003.85,0
20799020,16:43:46,16:43:46,1766,6,,,,1161.78,0
20799020,16:44:07,16:44:07,1767,7,,,,1349.66,0
20799020,16:44:47,16:44:47,1686,8,,,,1717.08,0
20799020,16:45:09,16:45:09,1687,9,,,,1963.04,0
20799020,16:45:47,16:45:47,1688,10,,,,2304.41,0
20799020,16:46:42,16:46:42,1689,11,,,,2770.1,0
20799020,16:47:23,16:47:23,7776,12,,,,3021.46,0
20799020,16:48:03,16:48:03,1691,13,,,,3259.65,0
20799020,16:48:44,16:48:44,1692,14,,,,3590.92,0
20799020,16:49:28,16:49:28,1693,15,,,,3895.64,0
20799020,16:49:48,16:49:48,1694,16,,,,4027.5,0
20799020,16:50:26,16:50:26,1695,17,,,,4245.67,0
20799020,16:50:52,16:50:52,1696,18,,,,4436.63,0
20799020,16:51:17,16:51:17,1697,19,,,,4596.64,0
20799020,16:51:40,16:51:40,1698,20,,,,4775.96,0
20799020,16:52:00,16:52:00,1699,21,,,,4914.12,
20799020,16:52:19,16:52:19,1700,22,,,,5058.5,0
20799020,16:53:01,16:53:01,1701,23,,,,5395.36,0
20799020,16:53:46,16:53:46,1702,24,,,,5691.48,0
20799020,16:54:21,16:54:21,1703,25,,,,5950.31,0
20799020,16:55:24,16:55:24,1704,26,,,,6366.98,0
20799020,16:56:05,16:56:05,1705,27,,,,6628.92,0
20799020,16:57:02,16:57:02,1706,28,,,,6991.45,0
20799020,16:58:00,16:58:00,1707,29,,,,7353.07,
20799020,17:00:00,17:00:00,1708,30,,,,7912.99,0
20799020,17:00:48,17:00:48,1709,31,,,,8143.11,0
20799020,17:02:01,17:02:01,1710,32,,,,8391.01,0
20799020,17:03:30,17:03:30,1711,33,,,,8778.41,0
20799020,17:04:11,17:04:11,1597,34,,,,8935.76,0
20799020,17:06:00,17:06:00,1599,35,,,,9505.25,
20799020,17:06:26,17:06:26,1600,36,,,,9696.84,0
20799020,17:06:53,17:06:53,1712,37,,,,9883.87,0
20799020,17:07:08,17:07:08,1713,38,,,,9984.99,0
20799020,17:07:46,17:07:46,1714,39,,,,10286.29,0
20799020,17:08:16,17:08:16,1715,40,,,,10507.27,0
20799020,17:08:33,17:08:33,1716,41,,,,10643.39,0
20799020,17:09:06,17:09:06,1717,42,,,,10912.2,0
20799020,17:10:31,17:10:31,1718,43,,,,11505.83,0
20799020,17:11:24,17:11:24,404,44,,,,11883.12,0
20799020,17:12:08,17:12:08,405,45,,,,12116.91,0
20799020,17:12:27,17:12:27,406,46,,,,12218.57,0
20799020,17:13:22,17:13:22,407,47,,,,12576.34,0
20799020,17:14:07,17:14:07,408,48,,,,12866.14,0
20799020,17:14:45,17:14:45,409,49,,,,13105.95,0
20799020,17:15:22,17:15:22,410,50,,,,13328.94,0
20799020,17:16:00,17:16:00,9477,51,,1,,13580.44,
20799030,16:41:00,16:41:00,10021,1,,,1,0,
20799030,16:41:38,16:41:38,10510,2,,,,322.73,0
20799030,16:42:11,16:42:11,1764,3,,,,528.04,0
20799030,16:42:54,16:42:54,1765,4,,,,805.99,0
20799030,16:43:23,16:43:23,3863,5,,,,1003.85,0
20799030,16:43:46,16:43:46,1766,6,,,,1161.78,0
20799030,16:44:07,16:44:07,1767,7,,,,1349.66,0
20799030,16:44:47,16:44:47,1686,8,,,,1717.08,0
20799030,16:45:09,16:45:09,1687,9,,,,1963.04,0
20799030,16:45:47,16:45:47,1688,10,,,,2304.41,0
20799030,16:46:42,16:46:42,1689,11,,,,2770.1,0
20799030,16:47:23,16:47:23,7776,12,,,,3021.46,0
20799030,16:48:03,16:48:03,1691,13,,,,3259.65,0
20799030,16:48:44,16:48:44,1692,14,,,,3590.92,0
20799030,16:49:28,16:49:28,1693,15,,,,3895.64,0
20799030,16:49:48,16:49:48,1694,16,,,,4027.5,0
20799030,16:50:26,16:50:26,1695,17,,,,4245.67,0
20799030,16:50:52,16:50:52,1696,18,,,,4436.63,0
20799030,16:51:17,16:51:17,1697,19,,,,4596.64,0
20799030,16:51:40,16:51:40,1698,20,,,,4775.96,0
20799030,16:52:00,16:52:00,1699,21,,,,4914.12,
20799030,16:52:19,16:52:19,1700,22,,,,5058.5,0
20799030,16:53:01,16:53:01,1701,23,,,,5395.36,0
20799030,16:53:46,16:53:46,1702,24,,,,5691.48,0
20799030,16:54:21,16:54:21,1703,25,,,,5950.31,0
20799030,16:55:24,16:55:24,1704,26,,,,6366.98,0
20799030,16:56:05,16:56:05,1705,27,,,,6628.92,0
20799030,16:57:02,16:57:02,1706,28,,,,6991.45,0
20799030,16:58:00,16:58:00,1707,29,,,,7353.07,
20799030,17:00:00,17:00:00,1708,30,,,,7912.99,0
20799030,17:00:48,17:00:48,1709,31,,,,8143.11,0
20799030,17:02:01,17:02:01,1710,32,,,,8391.01,0
20799030,17:03:30,17:03:30,1711,33,,,,8778.41,0
20799030,17:04:11,17:04:11,1597,34,,,,8935.76,0
20799030,17:06:00,17:06:00,1599,35,,,,9505.25,
20799030,17:06:26,17:06:26,1600,36,,,,9696.84,0
20799030,17:06:53,17:06:53,1712,37,,,,9883.87,0
20799030,17:07:08,17:07:08,1713,38,,,,9984.99,0
20799030,17:07:46,17:07:46,1714,39,,,,10286.29,0
20799030,17:08:16,17:08:16,1715,40,,,,10507.27,0
20799030,17:08:33,17:08:33,1716,41,,,,10643.39,0
20799030,17:09:06,17:09:06,1717,42,,,,10912.2,0
20799030,17:10:31,17:10:31,1718,43,,,,11505.83,0
20799030,17:11:24,17:11:24,404,44,,,,11883.12,0
20799030,17:12:08,17:12:08,405,45,,,,12116.91,0
20799030,17:12:27,17:12:27,406,46,,,,12218.57,0
20799030,17:13:22,17:13:22,407,47,,,,12576.34,0
20799030,17:14:07,17:14:07,408,48,,,,12866.14,0
20799030,17:14:45,17:14:45,409,49,,,,13105.95,0
20799030,17:15:22,17:15:22,410,50,,,,13328.94,0
20799030,17:16:00,17:16:00,9477,51,,1,,13580.44,
20799040,16:41:00,16:41:00,10021,1,,,1,0,
20799040,16:41:38,16:41:38,10510,2,,,,322.73,0
20799040,16:42:11,16:42:11,1764,3,,,,528.04,0
20799040,16:42:54,16:42:54,1765,4,,,,805.99,0
20799040,16:43:23,16:43:23,3863,5,,,,1003.85,0
20799040,16:43:46,16:43:46,1766,6,,,,1161.78,0
20799040,16:44:07,16:44:07,1767,7,,,,1349.66,0
20799040,16:44:47,16:44:47,1686,8,,,,1717.08,0
20799040,16:45:09,16:45:09,1687,9,,,,1963.04,0
20799040,16:45:47,16:45:47,1688,10,,,,2304.41,0
20799040,16:46:42,16:46:42,1689,11,,,,2770.1,0
20799040,16:47:23,16:47:23,7776,12,,,,3021.46,0
20799040,16:48:03,16:48:03,1691,13,,,,3259.65,0
20799040,16:48:44,16:48:44,1692,14,,,,3590.92,0
20799040,16:49:28,16:49:28,1693,15,,,,3895.64,0
20799040,16:49:48,16:49:48,1694,16,,,,4027.5,0
20799040,16:50:26,16:50:26,1695,17,,,,4245.67,0
20799040,16:50:52,16:50:52,1696,18,,,,4436.63,0
20799040,16:51:17,16:51:17,1697,19,,,,4596.64,0
20799040,16:51:40,16:51:40,1698,20,,,,4775.96,0
20799040,16:52:00,16:52:00,1699,21,,,,4914.12,
20799040,16:52:19,16:52:19,1700,22,,,,5058.5,0
20799040,16:53:01,16:53:01,1701,23,,,,5395.36,0
20799040,16:53:46,16:53:46,1702,24,,,,5691.48,0
20799040,16:54:21,16:54:21,1703,25,,,,5950.31,0
20799040,16:55:24,16:55:24,1704,26,,,,6366.98,0
20799040,16:56:05,16:56:05,1705,27,,,,6628.92,0
20799040,16:57:02,16:57:02,1706,28,,,,6991.45,0
20799040,16:58:00,16:58:00,1707,29,,,,7353.07,
20799040,17:00:00,17:00:00,1708,30,,,,7912.99,0
20799040,17:00:48,17:00:48,1709,31,,,,8143.11,0
20799040,17:02:01,17:02:01,1710,32,,,,8391.01,0
20799040,17:03:30,17:03:30,1711,33,,,,8778.41,0
20799040,17:04:11,17:04:11,1597,34,,,,8935.76,0
20799040,17:06:00,17:06:00,1599,35,,,,9505.25,
20799040,17:06:26,17:06:26,1600,36,,,,9696.84,0
20799040,17:06:53,17:06:53,1712,37,,,,9883.87,0
20799040,17:07:08,17:07:08,1713,38,,,,9984.99,0
20799040,17:07:46,17:07:46,1714,39,,,,10286.29,0
20799040,17:08:16,17:08:16,1715,40,,,,10507.27,0
20799040,17:08:33,17:08:33,1716,41,,,,10643.39,0
20799040,17:09:06,17:09:06,1717,42,,,,10912.2,0
20799040,17:10:31,17:10:31,1718,43,,,,11505.83,0
20799040,17:11:24,17:11:24,404,44,,,,11883.12,0
20799040,17:12:08,17:12:08,405,45,,,,12116.91,0
20799040,17:12:27,17:12:27,406,46,,,,12218.57,0
20799040,17:13:22,17:13:22,407,47,,,,12576.34,0
20799040,17:14:07,17:14:07,408,48,,,,12866.14,0
20799040,17:14:45,17:14:45,409,49,,,,13105.95,0
20799040,17:15:22,17:15:22,410,50,,,,13328.94,0
20799040,17:16:00,17:16:00,9477,51,,1,,13580.44,
20799050,16:41:00,16:41:00,10021,1,,,1,0,
20799050,16:41:38,16:41:38,10510,2,,,,322.73,0
20799050,16:42:11,16:42:11,1764,3,,,,528.04,0
20799050,16:42:54,16:42:54,1765,4,,,,805.99,0
20799050,16:43:23,16:43:23,3863,5,,,,1003.85,0
20799050,16:43:46,16:43:46,1766,6,,,,1161.78,0
20799050,16:44:07,16:44:07,1767,7,,,,1349.66,0
20799050,16:44:47,16:44:47,1686,8,,,,1717.08,0
20799050,16:45:09,16:45:09,1687,9,,,,1963.04,0
20799050,16:45:47,16:45:47,1688,10,,,,2304.41,0
20799050,16:46:42,16:46:42,1689,11,,,,2770.1,0
20799050,16:47:23,16:47:23,7776,12,,,,3021.46,0
20799050,16:48:03,16:48:03,1691,13,,,,3259.65,0
20799050,16:48:44,16:48:44,1692,14,,,,3590.92,0
20799050,16:49:28,16:49:28,1693,15,,,,3895.64,0
20799050,16:49:48,16:49:48,1694,16,,,,4027.5,0
20799050,16:50:26,16:50:26,1695,17,,,,4245.67,0
20799050,16:50:52,16:50:52,1696,18,,,,4436.63,0
20799050,16:51:17,16:51:17,1697,19,,,,4596.64,0
20799050,16:51:40,16:51:40,1698,20,,,,4775.96,0
20799050,16:52:00,16:52:00,1699,21,,,,4914.12,
20799050,16:52:19,16:52:19,1700,22,,,,5058.5,0
20799050,16:53:01,16:53:01,1701,23,,,,5395.36,0
20799050,16:53:46,16:53:46,1702,24,,,,5691.48,0
20799050,16:54:21,16:54:21,1703,25,,,,5950.31,0
20799050,16:55:24,16:55:24,1704,26,,,,6366.98,0
20799050,16:56:05,16:56:05,1705,27,,,,6628.92,0
20799050,16:57:02,16:57:02,1706,28,,,,6991.45,0
20799050,16:58:00,16:58:00,1707,29,,,,7353.07,
20799050,17:00:00,17:00:00,1708,30,,,,7912.99,0
20799050,17:00:48,17:00:48,1709,31,,,,8143.11,0
20799050,17:02:01,17:02:01,1710,32,,,,8391.01,0
20799050,17:03:30,17:03:30,1711,33,,,,8778.41,0
20799050,17:04:11,17:04:11,1597,34,,,,8935.76,0
20799050,17:06:00,17:06:00,1599,35,,,,9505.25,
20799050,17:06:26,17:06:26,1600,36,,,,9696.84,0
20799050,17:06:53,17:06:53,1712,37,,,,9883.87,0
20799050,17:07:08,17:07:08,1713,38,,,,9984.99,0
20799050,17:07:46,17:07:46,1714,39,,,,10286.29,0
20799050,17:08:16,17:08:16,1715,40,,,,10507.27,0
20799050,17:08:33,17:08:33,1716,41,,,,10643.39,0
20799050,17:09:06,17:09:06,1717,42,,,,10912.2,0
20799050,17:10:31,17:10:31,1718,43,,,,11505.83,0
20799050,17:11:24,17:11:24,404,44,,,,11883.12,0
20799050,17:12:08,17:12:08,405,45,,,,12116.91,0
20799050,17:12:27,17:12:27,406,46,,,,12218.57,0
20799050,17:13:22,17:13:22,407,47,,,,12576.34,0
20799050,17:14:07,17:14:07,408,48,,,,12866.14,0
20799050,17:14:45,17:14:45,409,49,,,,13105.95,0
20799050,17:15:22,17:15:22,410,50,,,,13328.94,0
20799050,17:16:00,17:16:00,9477,51,,1,,13580.44,
20799060,16:41:00,16:41:00,10021,1,,,1,0,
20799060,16:41:38,16:41:38,10510,2,,,,322.73,0
20799060,16:42:11,16:42:11,1764,3,,,,528.04,0
20799060,16:42:54,16:42:54,1765,4,,,,805.99,0
20799060,16:43:23,16:43:23,3863,5,,,,1003.85,0
20799060,16:43:46,16:43:46,1766,6,,,,1161.78,0
20799060,16:44:07,16:44:07,1767,7,,,,1349.66,0
20799060,16:44:47,16:44:47,1686,8,,,,1717.08,0
20799060,16:45:09,16:45:09,1687,9,,,,1963.04,0
20799060,16:45:47,16:45:47,1688,10,,,,2304.41,0
20799060,16:46:42,16:46:42,1689,11,,,,2770.1,0
20799060,16:47:23,16:47:23,7776,12,,,,3021.46,0
20799060,16:48:03,16:48:03,1691,13,,,,3259.65,0
20799060,16:48:44,16:48:44,1692,14,,,,3590.92,0
20799060,16:49:28,16:49:28,1693,15,,,,3895.64,0
20799060,16:49:48,16:49:48,1694,16,,,,4027.5,0
20799060,16:50:26,16:50:26,1695,17,,,,4245.67,0
20799060,16:50:52,16:50:52,1696,18,,,,4436.63,0
20799060,16:51:17,16:51:17,1697,19,,,,4596.64,0
20799060,16:51:40,16:51:40,1698,20,,,,4775.96,0
20799060,16:52:00,16:52:00,1699,21,,,,4914.12,
20799060,16:52:19,16:52:19,1700,22,,,,5058.5,0
20799060,16:53:01,16:53:01,1701,23,,,,5395.36,0
20799060,16:53:46,16:53:46,1702,24,,,,5691.48,0
20799060,16:54:21,16:54:21,1703,25,,,,5950.31,0
20799060,16:55:24,16:55:24,1704,26,,,,6366.98,0
20799060,16:56:05,16:56:05,1705,27,,,,6628.92,0
20799060,16:57:02,16:57:02,1706,28,,,,6991.45,0
20799060,16:58:00,16:58:00,1707,29,,,,7353.07,
20799060,17:00:00,17:00:00,1708,30,,,,7912.99,0
20799060,17:00:48,17:00:48,1709,31,,,,8143.11,0
20799060,17:02:01,17:02:01,1710,32,,,,8391.01,0
20799060,17:03:30,17:03:30,1711,33,,,,8778.41,0
20799060,17:04:11,17:04:11,1597,34,,,,8935.76,0
20799060,17:06:00,17:06:00,1599,35,,,,9505.25,
20799060,17:06:26,17:06:26,1600,36,,,,9696.84,0
20799060,17:06:53,17:06:53,1712,37,,,,9883.87,0
20799060,17:07:08,17:07:08,1713,38,,,,9984.99,0
20799060,17:07:46,17:07:46,1714,39,,,,10286.29,0
20799060,17:08:16,17:08:16,1715,40,,,,10507.27,0
20799060,17:08:33,17:08:33,1716,41,,,,10643.39,0
20799060,17:09:06,17:09:06,1717,42,,,,10912.2,0
20799060,17:10:31,17:10:31,1718,43,,,,11505.83,0
20799060,17:11:24,17:11:24,404,44,,,,11883.12,0
20799060,17:12:08,17:12:08,405,45,,,,12116.91,0
20799060,17:12:27,17:12:27,406,46,,,,12218.57,0
20799060,17:13:22,17:13:22,407,47,,,,12576.34,0
20799060,17:14:07,17:14:07,408,48,,,,12866.14,0
20799060,17:14:45,17:14:45,409,49,,,,13105.95,0
20799060,17:15:22,17:15:22,410,50,,,,13328.94,0
20799060,17:16:00,17:16:00,9477,51,,1,,13580.44,
20842090,10:10:00,10:10:00,10021,1,,,1,0,
20842090,10:10:27,10:10:27,10510,2,,,,322.73,0
20842090,10:10:52,10:10:52,1764,3,,,,528.04,0
20842090,10:11:23,10:11:23,1765,4,,,,805.99,0
20842090,10:11:44,10:11:44,3863,5,,,,1003.85,0
20842090,10:12:01,10:12:01,1766,6,,,,1161.78,0
20842090,10:12:16,10:12:16,1767,7,,,,1349.66,0
20842090,10:12:45,10:12:45,1686,8,,,,1717.08,0
20842090,10:13:01,10:13:01,1687,9,,,,1963.04,0
20842090,10:13:28,10:13:28,1688,10,,,,2304.41,0
20842090,10:14:08,10:14:08,1689,11,,,,2770.1,0
20842090,10:14:38,10:14:38,7776,12,,,,3021.46,0
20842090,10:15:07,10:15:07,1691,13,,,,3259.65,0
20842090,10:15:37,10:15:37,1692,14,,,,3590.92,0
20842090,10:16:10,10:16:10,1693,15,,,,3895.64,0
20842090,10:16:24,10:16:24,1694,16,,,,4027.5,0
20842090,10:16:52,10:16:52,1695,17,,,,4245.67,0
20842090,10:17:11,10:17:11,1696,18,,,,4436.63,0
20842090,10:17:28,10:17:28,1697,19,,,,4596.64,0
20842090,10:17:45,10:17:45,1698,20,,,,4775.96,0
20842090,10:18:00,10:18:00,1699,21,,,,4914.12,
20842090,10:18:15,10:18:15,1700,22,,,,5058.5,0
20842090,10:18:51,10:18:51,1701,23,,,,5395.36,0
20842090,10:19:28,10:19:28,1702,24,,,,5691.48,0
20842090,10:19:57,10:19:57,1703,25,,,,5950.31,0
20842090,10:20:50,10:20:50,1704,26,,,,6366.98,0
20842090,10:21:24,10:21:24,1705,27,,,,6628.92,0
20842090,10:22:12,10:22:12,1706,28,,,,6991.45,0
20842090,10:23:00,10:23:00,1707,29,,,,7353.07,
20842090,10:24:15,10:24:15,1708,30,,,,7912.99,0
20842090,10:24:45,10:24:45,1709,31,,,,8143.11,0
20842090,10:25:30,10:25:30,1710,32,,,,8391.01,0
20842090,10:26:26,10:26:26,1711,33,,,,8778.41,0
20842090,10:26:52,10:26:52,1597,34,,,,8935.76,0
20842090,10:28:00,10:28:00,1599,35,,,,9505.25,
20842090,10:28:31,10:28:31,1600,36,,,,9696.84,0
20842090,10:29:03,10:29:03,1712,37,,,,9883.87,0
20842090,10:29:22,10:29:22,1713,38,,,,9984.99,0
20842090,10:30:07,10:30:07,1714,39,,,,10286.29,0
20842090,10:30:44,10:30:44,1715,40,,,,10507.27,0
20842090,10:31:04,10:31:04,1716,41,,,,10643.39,0
20842090,10:31:43,10:31:43,1717,42,,,,10912.2,0
20842090,10:33:25,10:33:25,1718,43,,,,11505.83,0
20842090,10:34:29,10:34:29,404,44,,,,11883.12,0
20842090,10:35:22,10:35:22,405,45,,,,12116.91,0
20842090,10:35:44,10:35:44,406,46,,,,12218.57,0
20842090,10:36:50,10:36:50,407,47,,,,12576.34,0
20842090,10:37:45,10:37:45,408,48,,,,12866.14,0
20842090,10:38:31,10:38:31,409,49,,,,13105.95,0
20842090,10:39:14,10:39:14,410,50,,,,13328.94,0
20842090,10:40:00,10:40:00,9477,51,,1,,13580.44,
21009090,06:40:00,06:40:00,10021,1,,,1,0,
21009090,06:40:24,06:40:24,10510,2,,,,322.73,0
21009090,06:40:45,06:40:45,1764,3,,,,528.04,0
21009090,06:41:12,06:41:12,1765,4,,,,805.99,0
21009090,06:41:31,06:41:31,3863,5,,,,1003.85,0
21009090,06:41:45,06:41:45,1766,6,,,,1161.78,0
21009090,06:41:59,06:41:59,1767,7,,,,1349.66,0
21009090,06:42:24,06:42:24,1686,8,,,,1717.08,0
21009090,06:42:38,06:42:38,1687,9,,,,1963.04,0
21009090,06:43:02,06:43:02,1688,10,,,,2304.41,0
21009090,06:43:37,06:43:37,1689,11,,,,2770.1,0
21009090,06:44:04,06:44:04,7776,12,,,,3021.46,0
21009090,06:44:29,06:44:29,1691,13,,,,3259.65,0
21009090,06:44:55,06:44:55,1692,14,,,,3590.92,0
21009090,06:45:23,06:45:23,1693,15,,,,3895.64,0
21009090,06:45:36,06:45:36,1694,16,,,,4027.5,0
21009090,06:46:00,06:46:00,1695,17,,,,4245.67,0
21009090,06:46:17,06:46:17,1696,18,,,,4436.63,0
21009090,06:46:32,06:46:32,1697,19,,,,4596.64,0
21009090,06:46:47,06:46:47,1698,20,,,,4775.96,0
21009090,06:47:00,06:47:00,1699,21,,,,4914.12,
21009090,06:47:15,06:47:15,1700,22,,,,5058.5,0
21009090,06:47:51,06:47:51,1701,23,,,,5395.36,0
21009090,06:48:28,06:48:28,1702,24,,,,5691.48,0
21009090,06:48:57,06:48:57,1703,25,,,,5950.31,0
21009090,06:49:50,06:49:50,1704,26,,,,6366.98,0
21009090,06:50:24,06:50:24,1705,27,,,,6628.92,0
21009090,06:51:12,06:51:12,1706,28,,,,6991.45,0
21009090,06:52:00,06:52:00,1707,29,,,,7353.07,
21009090,06:53:15,06:53:15,1708,30,,,,7912.99,0
21009090,06:53:45,06:53:45,1709,31,,,,8143.11,0
21009090,06:54:30,06:54:30,1710,32,,,,8391.01,0
21009090,06:55:26,06:55:26,1711,33,,,,8778.41,0
21009090,06:55:52,06:55:52,1597,34,,,,8935.76,0
21009090,06:57:00,06:57:00,1599,35,,,,9505.25,
21009090,06:57:29,06:57:29,1600,36,,,,9696.84,0
21009090,06:57:58,06:57:58,1712,37,,,,9883.87,0
21009090,06:58:15,06:58:15,1713,38,,,,9984.99,0
21009090,06:58:56,06:58:56,1714,39,,,,10286.29,0
21009090,06:59:30,06:59:30,1715,40,,,,10507.27,0
21009090,06:59:49,06:59:49,1716,41,,,,10643.39,0
21009090,07:00:24,07:00:24,1717,42,,,,10912.2,0
21009090,07:01:58,07:01:58,1718,43,,,,11505.83,0
21009090,07:02:57,07:02:57,404,44,,,,11883.12,0
21009090,07:03:45,07:03:45,405,45,,,,12116.91,0
21009090,07:04:06,07:04:06,406,46,,,,12218.57,0
21009090,07:05:06,07:05:06,407,47,,,,12576.34,0
21009090,07:05:56,07:05:56,408,48,,,,12866.14,0
21009090,07:06:38,07:06:38,409,49,,,,13105.95,0
21009090,07:07:18,07:07:18,410,50,,,,13328.94,0
21009090,07:08:00,07:08:00,9477,51,,1,,13580.44,
21019090,12:18:00,12:18:00,10021,1,,,1,0,
21019090,12:18:27,12:18:27,10510,2,,,,322.73,0
21019090,12:18:52,12:18:52,1764,3,,,,528.04,0
21019090,12:19:23,12:19:23,1765,4,,,,805.99,0
21019090,12:19:44,12:19:44,3863,5,,,,1003.85,0
21019090,12:20:01,12:20:01,1766,6,,,,1161.78,0
21019090,12:20:16,12:20:16,1767,7,,,,1349.66,0
21019090,12:20:45,12:20:45,1686,8,,,,1717.08,0
21019090,12:21:01,12:21:01,1687,9,,,,1963.04,0
21019090,12:21:28,12:21:28,1688,10,,,,2304.41,0
21019090,12:22:08,12:22:08,1689,11,,,,2770.1,0
21019090,12:22:38,12:22:38,7776,12,,,,3021.46,0
21019090,12:23:07,12:23:07,1691,13,,,,3259.65,0
21019090,12:23:37,12:23:37,1692,14,,,,3590.92,0
21019090,12:24:10,12:24:10,1693,15,,,,3895.64,0
21019090,12:24:24,12:24:24,1694,16,,,,4027.5,0
21019090,12:24:52,12:24:52,1695,17,,,,4245.67,0
21019090,12:25:11,12:25:11,1696,18,,,,4436.63,0
21019090,12:25:28,12:25:28,1697,19,,,,4596.64,0
21019090,12:25:45,12:25:45,1698,20,,,,4775.96,0
21019090,12:26:00,12:26:00,1699,21,,,,4914.12,
21019090,12:26:19,12:26:19,1700,22,,,,5058.5,0
21019090,12:27:01,12:27:01,1701,23,,,,5395.36,0
21019090,12:27:46,12:27:46,1702,24,,,,5691.48,0
21019090,12:28:21,12:28:21,1703,25,,,,5950.31,0
21019090,12:29:24,12:29:24,1704,26,,,,6366.98,0
21019090,12:30:05,12:30:05,1705,27,,,,6628.92,0
21019090,12:31:02,12:31:02,1706,28,,,,6991.45,0
21019090,12:32:00,12:32:00,1707,29,,,,7353.07,
21019090,12:33:30,12:33:30,1708,30,,,,7912.99,0
21019090,12:34:06,12:34:06,1709,31,,,,8143.11,0
21019090,12:35:00,12:35:00,1710,32,,,,8391.01,0
21019090,12:36:07,12:36:07,1711,33,,,,8778.41,0
21019090,12:36:38,12:36:38,1597,34,,,,8935.76,0
21019090,12:38:00,12:38:00,1599,35,,,,9505.25,
21019090,12:38:34,12:38:34,1600,36,,,,9696.84,0
21019090,12:39:09,12:39:09,1712,37,,,,9883.87,0
21019090,12:39:28,12:39:28,1713,38,,,,9984.99,0
21019090,12:40:18,12:40:18,1714,39,,,,10286.29,0
21019090,12:40:57,12:40:57,1715,40,,,,10507.27,0
21019090,12:41:19,12:41:19,1716,41,,,,10643.39,0
21019090,12:42:01,12:42:01,1717,42,,,,10912.2,0
21019090,12:43:52,12:43:52,1718,43,,,,11505.83,0
21019090,12:45:02,12:45:02,404,44,,,,11883.12,0
21019090,12:45:58,12:45:58,405,45,,,,12116.91,0
21019090,12:46:23,12:46:23,406,46,,,,12218.57,0
21019090,12:47:35,12:47:35,407,47,,,,12576.34,0
21019090,12:48:34,12:48:34,408,48,,,,12866.14,0
21019090,12:49:23,12:49:23,409,49,,,,13105.95,0
21019090,12:50:10,12:50:10,410,50,,,,13328.94,0
21019090,12:51:00,12:51:00,9477,51,,1,,13580.44,
21128010,12:15:00,12:15:00,10021,1,,,1,0,
21128010,12:15:27,12:15:27,10510,2,,,,322.73,0
21128010,12:15:52,12:15:52,1764,3,,,,528.04,0
21128010,12:16:23,12:16:23,1765,4,,,,805.99,0
21128010,12:16:44,12:16:44,3863,5,,,,1003.85,0
21128010,12:17:01,12:17:01,1766,6,,,,1161.78,0
21128010,12:17:16,12:17:16,1767,7,,,,1349.66,0
21128010,12:17:45,12:17:45,1686,8,,,,1717.08,0
21128010,12:18:01,12:18:01,1687,9,,,,1963.04,0
21128010,12:18:28,12:18:28,1688,10,,,,2304.41,0
21128010,12:19:08,12:19:08,1689,11,,,,2770.1,0
21128010,12:19:38,12:19:38,7776,12,,,,3021.46,0
21128010,12:20:07,12:20:07,1691,13,,,,3259.65,0
21128010,12:20:37,12:20:37,1692,14,,,,3590.92,0
21128010,12:21:10,12:21:10,1693,15,,,,3895.64,0
21128010,12:21:24,12:21:24,1694,16,,,,4027.5,0
21128010,12:21:52,12:21:52,1695,17,,,,4245.67,0
21128010,12:22:11,12:22:11,1696,18,,,,4436.63,0
21128010,12:22:28,12:22:28,1697,19,,,,4596.64,0
21128010,12:22:45,12:22:45,1698,20,,,,4775.96,0
21128010,12:23:00,12:23:00,1699,21,,,,4914.12,
21128010,12:23:19,12:23:19,1700,22,,,,5058.5,0
21128010,12:24:01,12:24:01,1701,23,,,,5395.36,0
21128010,12:24:46,12:24:46,1702,24,,,,5691.48,0
21128010,12:25:21,12:25:21,1703,25,,,,5950.31,0
21128010,12:26:24,12:26:24,1704,26,,,,6366.98,0
21128010,12:27:05,12:27:05,1705,27,,,,6628.92,0
21128010,12:28:02,12:28:02,1706,28,,,,6991.45,0
21128010,12:29:00,12:29:00,1707,29,,,,7353.07,
21128010,12:30:30,12:30:30,1708,30,,,,7912.99,0
21128010,12:31:06,12:31:06,1709,31,,,,8143.11,0
21128010,12:32:00,12:32:00,1710,32,,,,8391.01,0
21128010,12:33:07,12:33:07,1711,33,,,,8778.41,0
21128010,12:33:38,12:33:38,1597,34,,,,8935.76,0
21128010,12:35:00,12:35:00,1599,35,,,,9505.25,
21128010,12:35:34,12:35:34,1600,36,,,,9696.84,0
21128010,12:36:09,12:36:09,1712,37,,,,9883.87,0
21128010,12:36:28,12:36:28,1713,38,,,,9984.99,0
21128010,12:37:18,12:37:18,1714,39,,,,10286.29,0
21128010,12:37:57,12:37:57,1715,40,,,,10507.27,0
21128010,12:38:19,12:38:19,1716,41,,,,10643.39,0
21128010,12:39:01,12:39:01,1717,42,,,,10912.2,0
21128010,12:40:52,12:40:52,1718,43,,,,11505.83,0
21128010,12:42:02,12:42:02,404,44,,,,11883.12,0
21128010,12:42:58,12:42:58,405,45,,,,12116.91,0
21128010,12:43:23,12:43:23,406,46,,,,12218.57,0
21128010,12:44:35,12:44:35,407,47,,,,12576.34,0
21128010,12:45:34,12:45:34,408,48,,,,12866.14,0
21128010,12:46:23,12:46:23,409,49,,,,13105.95,0
21128010,12:47:10,12:47:10,410,50,,,,13328.94,0
21128010,12:48:00,12:48:00,9477,51,,1,,13580.44,
21128120,12:15:00,12:15:00,10021,1,,,1,0,
21128120,12:15:27,12:15:27,10510,2,,,,322.73,0
21128120,12:15:52,12:15:52,1764,3,,,,528.04,0
21128120,12:16:23,12:16:23,1765,4,,,,805.99,0
21128120,12:16:44,12:16:44,3863,5,,,,1003.85,0
21128120,12:17:01,12:17:01,1766,6,,,,1161.78,0
21128120,12:17:16,12:17:16,1767,7,,,,1349.66,0
21128120,12:17:45,12:17:45,1686,8,,,,1717.08,0
21128120,12:18:01,12:18:01,1687,9,,,,1963.04,0
21128120,12:18:28,12:18:28,1688,10,,,,2304.41,0
21128120,12:19:08,12:19:08,1689,11,,,,2770.1,0
21128120,12:19:38,12:19:38,7776,12,,,,3021.46,0
21128120,12:20:07,12:20:07,1691,13,,,,3259.65,0
21128120,12:20:37,12:20:37,1692,14,,,,3590.92,0
21128120,12:21:10,12:21:10,1693,15,,,,3895.64,0
21128120,12:21:24,12:21:24,1694,16,,,,4027.5,0
21128120,12:21:52,12:21:52,1695,17,,,,4245.67,0
21128120,12:22:11,12:22:11,1696,18,,,,4436.63,0
21128120,12:22:28,12:22:28,1697,19,,,,4596.64,0
21128120,12:22:45,12:22:45,1698,20,,,,4775.96,0
21128120,12:23:00,12:23:00,1699,21,,,,4914.12,
21128120,12:23:19,12:23:19,1700,22,,,,5058.5,0
21128120,12:24:01,12:24:01,1701,23,,,,5395.36,0
21128120,12:24:46,12:24:46,1702,24,,,,5691.48,0
21128120,12:25:21,12:25:21,1703,25,,,,5950.31,0
21128120,12:26:24,12:26:24,1704,26,,,,6366.98,0
21128120,12:27:05,12:27:05,1705,27,,,,6628.92,0
21128120,12:28:02,12:28:02,1706,28,,,,6991.45,0
21128120,12:29:00,12:29:00,1707,29,,,,7353.07,
21128120,12:30:30,12:30:30,1708,30,,,,7912.99,0
21128120,12:31:06,12:31:06,1709,31,,,,8143.11,0
21128120,12:32:00,12:32:00,1710,32,,,,8391.01,0
21128120,12:33:07,12:33:07,1711,33,,,,8778.41,0
21128120,12:33:38,12:33:38,1597,34,,,,8935.76,0
21128120,12:35:00,12:35:00,1599,35,,,,9505.25,
21128120,12:35:34,12:35:34,1600,36,,,,9696.84,0
21128120,12:36:09,12:36:09,1712,37,,,,9883.87,0
21128120,12:36:28,12:36:28,1713,38,,,,9984.99,0
21128120,12:37:18,12:37:18,1714,39,,,,10286.29,0
21128120,12:37:57,12:37:57,1715,40,,,,10507.27,0
21128120,12:38:19,12:38:19,1716,41,,,,10643.39,0
21128120,12:39:01,12:39:01,1717,42,,,,10912.2,0
21128120,12:40:52,12:40:52,1718,43,,,,11505.83,0
21128120,12:42:02,12:42:02,404,44,,,,11883.12,0
21128120,12:42:58,12:42:58,405,45,,,,12116.91,0
21128120,12:43:23,12:43:23,406,46,,,,12218.57,0
21128120,12:44:35,12:44:35,407,47,,,,12576.34,0
21128120,12:45:34,12:45:34,408,48,,,,12866.14,0
21128120,12:46:23,12:46:23,409,49,,,,13105.95,0
21128120,12:47:10,12:47:10,410,50,,,,13328.94,0
21128120,12:48:00,12:48:00,9477,51,,1,,13580.44,
21370080,17:45:00,17:45:00,10021,1,,,1,0,
21370080,17:45:27,17:45:27,10510,2,,,,322.73,0
21370080,17:45:52,17:45:52,1764,3,,,,528.04,0
21370080,17:46:23,17:46:23,1765,4,,,,805.99,0
21370080,17:46:44,17:46:44,3863,5,,,,1003.85,0
21370080,17:47:01,17:47:01,1766,6,,,,1161.78,0
21370080,17:47:16,17:47:16,1767,7,,,,1349.66,0
21370080,17:47:45,17:47:45,1686,8,,,,1717.08,0
21370080,17:48:01,17:48:01,1687,9,,,,1963.04,0
21370080,17:48:28,17:48:28,1688,10,,,,2304.41,0
21370080,17:49:08,17:49:08,1689,11,,,,2770.1,0
21370080,17:49:38,17:49:38,7776,12,,,,3021.46,0
21370080,17:50:07,17:50:07,1691,13,,,,3259.65,0
21370080,17:50:37,17:50:37,1692,14,,,,3590.92,0
21370080,17:51:10,17:51:10,1693,15,,,,3895.64,0
21370080,17:51:24,17:51:24,1694,16,,,,4027.5,0
21370080,17:51:52,17:51:52,1695,17,,,,4245.67,0
21370080,17:52:11,17:52:11,1696,18,,,,4436.63,0
21370080,17:52:28,17:52:28,1697,19,,,,4596.64,0
21370080,17:52:45,17:52:45,1698,20,,,,4775.96,0
21370080,17:53:00,17:53:00,1699,21,,,,4914.12,
21370080,17:53:19,17:53:19,1700,22,,,,5058.5,0
21370080,17:54:01,17:54:01,1701,23,,,,5395.36,0
21370080,17:54:46,17:54:46,1702,24,,,,5691.48,0
21370080,17:55:21,17:55:21,1703,25,,,,5950.31,0
21370080,17:56:24,17:56:24,1704,26,,,,6366.98,0
21370080,17:57:05,17:57:05,1705,27,,,,6628.92,0
21370080,17:58:02,17:58:02,1706,28,,,,6991.45,0
21370080,17:59:00,17:59:00,1707,29,,,,7353.07,
21370080,18:00:30,18:00:30,1708,30,,,,7912.99,0
21370080,18:01:06,18:01:06,1709,31,,,,8143.11,0
21370080,18:02:00,18:02:00,1710,32,,,,8391.01,0
21370080,18:03:07,18:03:07,1711,33,,,,8778.41,0
21370080,18:03:38,18:03:38,1597,34,,,,8935.76,0
21370080,18:05:00,18:05:00,1599,35,,,,9505.25,
21370080,18:05:34,18:05:34,1600,36,,,,9696.84,0
21370080,18:06:09,18:06:09,1712,37,,,,9883.87,0
21370080,18:06:28,18:06:28,1713,38,,,,9984.99,0
21370080,18:07:18,18:07:18,1714,39,,,,10286.29,0
21370080,18:07:57,18:07:57,1715,40,,,,10507.27,0
21370080,18:08:19,18:08:19,1716,41,,,,10643.39,0
21370080,18:09:01,18:09:01,1717,42,,,,10912.2,0
21370080,18:10:52,18:10:52,1718,43,,,,11505.83,0
21370080,18:12:02,18:12:02,404,44,,,,11883.12,0
21370080,18:12:58,18:12:58,405,45,,,,12116.91,0
21370080,18:13:23,18:13:23,406,46,,,,12218.57,0
21370080,18:14:35,18:14:35,407,47,,,,12576.34,0
21370080,18:15:34,18:15:34,408,48,,,,12866.14,0
21370080,18:16:23,18:16:23,409,49,,,,13105.95,0
21370080,18:17:10,18:17:10,410,50,,,,13328.94,0
21370080,18:18:00,18:18:00,9477,51,,1,,13580.44,
21370100,17:45:00,17:45:00,10021,1,,,1,0,
21370100,17:45:27,17:45:27,10510,2,,,,322.73,0
21370100,17:45:52,17:45:52,1764,3,,,,528.04,0
21370100,17:46:23,17:46:23,1765,4,,,,805.99,0
21370100,17:46:44,17:46:44,3863,5,,,,1003.85,0
21370100,17:47:01,17:47:01,1766,6,,,,1161.78,0
21370100,17:47:16,17:47:16,1767,7,,,,1349.66,0
21370100,17:47:45,17:47:45,1686,8,,,,1717.08,0
21370100,17:48:01,17:48:01,1687,9,,,,1963.04,0
21370100,17:48:28,17:48:28,1688,10,,,,2304.41,0
21370100,17:49:08,17:49:08,1689,11,,,,2770.1,0
21370100,17:49:38,17:49:38,7776,12,,,,3021.46,0
21370100,17:50:07,17:50:07,1691,13,,,,3259.65,0
21370100,17:50:37,17:50:37,1692,14,,,,3590.92,0
21370100,17:51:10,17:51:10,1693,15,,,,3895.64,0
21370100,17:51:24,17:51:24,1694,16,,,,4027.5,0
21370100,17:51:52,17:51:52,1695,17,,,,4245.67,0
21370100,17:52:11,17:52:11,1696,18,,,,4436.63,0
21370100,17:52:28,17:52:28,1697,19,,,,4596.64,0
21370100,17:52:45,17:52:45,1698,20,,,,4775.96,0
21370100,17:53:00,17:53:00,1699,21,,,,4914.12,
21370100,17:53:19,17:53:19,1700,22,,,,5058.5,0
21370100,17:54:01,17:54:01,1701,23,,,,5395.36,0
21370100,17:54:46,17:54:46,1702,24,,,,5691.48,0
21370100,17:55:21,17:55:21,1703,25,,,,5950.31,0
21370100,17:56:24,17:56:24,1704,26,,,,6366.98,0
21370100,17:57:05,17:57:05,1705,27,,,,6628.92,0
21370100,17:58:02,17:58:02,1706,28,,,,6991.45,0
21370100,17:59:00,17:59:00,1707,29,,,,7353.07,
21370100,18:00:30,18:00:30,1708,30,,,,7912.99,0
21370100,18:01:06,18:01:06,1709,31,,,,8143.11,0
21370100,18:02:00,18:02:00,1710,32,,,,8391.01,0
21370100,18:03:07,18:03:07,1711,33,,,,8778.41,0
21370100,18:03:38,18:03:38,1597,34,,,,8935.76,0
21370100,18:05:00,18:05:00,1599,35,,,,9505.25,
21370100,18:05:34,18:05:34,1600,36,,,,9696.84,0
21370100,18:06:09,18:06:09,1712,37,,,,9883.87,0
21370100,18:06:28,18:06:28,1713,38,,,,9984.99,0
21370100,18:07:18,18:07:18,1714,39,,,,10286.29,0
21370100,18:07:57,18:07:57,1715,40,,,,10507.27,0
21370100,18:08:19,18:08:19,1716,41,,,,10643.39,0
21370100,18:09:01,18:09:01,1717,42,,,,10912.2,0
21370100,18:10:52,18:10:52,1718,43,,,,11505.83,0
21370100,18:12:02,18:12:02,404,44,,,,11883.12,0
21370100,18:12:58,18:12:58,405,45,,,,12116.91,0
21370100,18:13:23,18:13:23,406,46,,,,12218.57,0
21370100,18:14:35,18:14:35,407,47,,,,12576.34,0
21370100,18:15:34,18:15:34,408,48,,,,12866.14,0
21370100,18:16:23,18:16:23,409,49,,,,13105.95,0
21370100,18:17:10,18:17:10,410,50,,,,13328.94,0
21370100,18:18:00,18:18:00,9477,51,,1,,13580.44,
21370110,17:45:00,17:45:00,10021,1,,,1,0,
21370110,17:45:27,17:45:27,10510,2,,,,322.73,0
21370110,17:45:52,17:45:52,1764,3,,,,528.04,0
21370110,17:46:23,17:46:23,1765,4,,,,805.99,0
21370110,17:46:44,17:46:44,3863,5,,,,1003.85,0
21370110,17:47:01,17:47:01,1766,6,,,,1161.78,0
21370110,17:47:16,17:47:16,1767,7,,,,1349.66,0
21370110,17:47:45,17:47:45,1686,8,,,,1717.08,0
21370110,17:48:01,17:48:01,1687,9,,,,1963.04,0
21370110,17:48:28,17:48:28,1688,10,,,,2304.41,0
21370110,17:49:08,17:49:08,1689,11,,,,2770.1,0
21370110,17:49:38,17:49:38,7776,12,,,,3021.46,0
21370110,17:50:07,17:50:07,1691,13,,,,3259.65,0
21370110,17:50:37,17:50:37,1692,14,,,,3590.92,0
21370110,17:51:10,17:51:10,1693,15,,,,3895.64,0
21370110,17:51:24,17:51:24,1694,16,,,,4027.5,0
21370110,17:51:52,17:51:52,1695,17,,,,4245.67,0
21370110,17:52:11,17:52:11,1696,18,,,,4436.63,0
21370110,17:52:28,17:52:28,1697,19,,,,4596.64,0
21370110,17:52:45,17:52:45,1698,20,,,,4775.96,0
21370110,17:53:00,17:53:00,1699,21,,,,4914.12,
21370110,17:53:19,17:53:19,1700,22,,,,5058.5,0
21370110,17:54:01,17:54:01,1701,23,,,,5395.36,0
21370110,17:54:46,17:54:46,1702,24,,,,5691.48,0
21370110,17:55:21,17:55:21,1703,25,,,,5950.31,0
21370110,17:56:24,17:56:24,1704,26,,,,6366.98,0
21370110,17:57:05,17:57:05,1705,27,,,,6628.92,0
21370110,17:58:02,17:58:02,1706,28,,,,6991.45,0
21370110,17:59:00,17:59:00,1707,29,,,,7353.07,
21370110,18:00:30,18:00:30,1708,30,,,,7912.99,0
21370110,18:01:06,18:01:06,1709,31,,,,8143.11,0
21370110,18:02:00,18:02:00,1710,32,,,,8391.01,0
21370110,18:03:07,18:03:07,1711,33,,,,8778.41,0
21370110,18:03:38,18:03:38,1597,34,,,,8935.76,0
21370110,18:05:00,18:05:00,1599,35,,,,9505.25,
21370110,18:05:34,18:05:34,1600,36,,,,9696.84,0
21370110,18:06:09,18:06:09,1712,37,,,,9883.87,0
21370110,18:06:28,18:06:28,1713,38,,,,9984.99,0
21370110,18:07:18,18:07:18,1714,39,,,,10286.29,0
21370110,18:07:57,18:07:57,1715,40,,,,10507.27,0
21370110,18:08:19,18:08:19,1716,41,,,,10643.39,0
21370110,18:09:01,18:09:01,1717,42,,,,10912.2,0
21370110,18:10:52,18:10:52,1718,43,,,,11505.83,0
21370110,18:12:02,18:12:02,404,44,,,,11883.12,0
21370110,18:12:58,18:12:58,405,45,,,,12116.91,0
21370110,18:13:23,18:13:23,406,46,,,,12218.57,0
21370110,18:14:35,18:14:35,407,47,,,,12576.34,0
21370110,18:15:34,18:15:34,408,48,,,,12866.14,0
21370110,18:16:23,18:16:23,409,49,,,,13105.95,0
21370110,18:17:10,18:17:10,410,50,,,,13328.94,0
21370110,18:18:00,18:18:00,9477,51,,1,,13580.44,
21938010,11:15:00,11:15:00,10021,1,,,1,0,
21938010,11:15:27,11:15:27,10510,2,,,,322.73,0
21938010,11:15:52,11:15:52,1764,3,,,,528.04,0
21938010,11:16:23,11:16:23,1765,4,,,,805.99,0
21938010,11:16:44,11:16:44,3863,5,,,,1003.85,0
21938010,11:17:01,11:17:01,1766,6,,,,1161.78,0
21938010,11:17:16,11:17:16,1767,7,,,,1349.66,0
21938010,11:17:45,11:17:45,1686,8,,,,1717.08,0
21938010,11:18:01,11:18:01,1687,9,,,,1963.04,0
21938010,11:18:28,11:18:28,1688,10,,,,2304.41,0
21938010,11:19:08,11:19:08,1689,11,,,,2770.1,0
21938010,11:19:38,11:19:38,7776,12,,,,3021.46,0
21938010,11:20:07,11:20:07,1691,13,,,,3259.65,0
21938010,11:20:37,11:20:37,1692,14,,,,3590.92,0
21938010,11:21:10,11:21:10,1693,15,,,,3895.64,0
21938010,11:21:24,11:21:24,1694,16,,,,4027.5,0
21938010,11:21:52,11:21:52,1695,17,,,,4245.67,0
21938010,11:22:11,11:22:11,1696,18,,,,4436.63,0
21938010,11:22:28,11:22:28,1697,19,,,,4596.64,0
21938010,11:22:45,11:22:45,1698,20,,,,4775.96,0
21938010,11:23:00,11:23:00,1699,21,,,,4914.12,
21938010,11:23:15,11:23:15,1700,22,,,,5058.5,0
21938010,11:23:51,11:23:51,1701,23,,,,5395.36,0
21938010,11:24:28,11:24:28,1702,24,,,,5691.48,0
21938010,11:24:57,11:24:57,1703,25,,,,5950.31,0
21938010,11:25:50,11:25:50,1704,26,,,,6366.98,0
21938010,11:26:24,11:26:24,1705,27,,,,6628.92,0
21938010,11:27:12,11:27:12,1706,28,,,,6991.45,0
21938010,11:28:00,11:28:00,1707,29,,,,7353.07,
21938010,11:29:30,11:29:30,1708,30,,,,7912.99,0
21938010,11:30:06,11:30:06,1709,31,,,,8143.11,0
21938010,11:31:00,11:31:00,1710,32,,,,8391.01,0
21938010,11:32:07,11:32:07,1711,33,,,,8778.41,0
21938010,11:32:38,11:32:38,1597,34,,,,8935.76,0
21938010,11:34:00,11:34:00,1599,35,,,,9505.25,
21938010,11:34:34,11:34:34,1600,36,,,,9696.84,0
21938010,11:35:09,11:35:09,1712,37,,,,9883.87,0
21938010,11:35:28,11:35:28,1713,38,,,,9984.99,0
21938010,11:36:18,11:36:18,1714,39,,,,10286.29,0
21938010,11:36:57,11:36:57,1715,40,,,,10507.27,0
21938010,11:37:19,11:37:19,1716,41,,,,10643.39,0
21938010,11:38:01,11:38:01,1717,42,,,,10912.2,0
21938010,11:39:52,11:39:52,1718,43,,,,11505.83,0
21938010,11:41:02,11:41:02,404,44,,,,11883.12,0
21938010,11:41:58,11:41:58,405,45,,,,12116.91,0
21938010,11:42:23,11:42:23,406,46,,,,12218.57,0
21938010,11:43:35,11:43:35,407,47,,,,12576.34,0
21938010,11:44:34,11:44:34,408,48,,,,12866.14,0
21938010,11:45:23,11:45:23,409,49,,,,13105.95,0
21938010,11:46:10,11:46:10,410,50,,,,13328.94,0
21938010,11:47:00,11:47:00,9477,51,,1,,13580.44,
21938120,11:15:00,11:15:00,10021,1,,,1,0,
21938120,11:15:27,11:15:27,10510,2,,,,322.73,0
21938120,11:15:52,11:15:52,1764,3,,,,528.04,0
21938120,11:16:23,11:16:23,1765,4,,,,805.99,0
21938120,11:16:44,11:16:44,3863,5,,,,1003.85,0
21938120,11:17:01,11:17:01,1766,6,,,,1161.78,0
21938120,11:17:16,11:17:16,1767,7,,,,1349.66,0
21938120,11:17:45,11:17:45,1686,8,,,,1717.08,0
21938120,11:18:01,11:18:01,1687,9,,,,1963.04,0
21938120,11:18:28,11:18:28,1688,10,,,,2304.41,0
21938120,11:19:08,11:19:08,1689,11,,,,2770.1,0
21938120,11:19:38,11:19:38,7776,12,,,,3021.46,0
21938120,11:20:07,11:20:07,1691,13,,,,3259.65,0
21938120,11:20:37,11:20:37,1692,14,,,,3590.92,0
21938120,11:21:10,11:21:10,1693,15,,,,3895.64,0
21938120,11:21:24,11:21:24,1694,16,,,,4027.5,0
21938120,11:21:52,11:21:52,1695,17,,,,4245.67,0
21938120,11:22:11,11:22:11,1696,18,,,,4436.63,0
21938120,11:22:28,11:22:28,1697,19,,,,4596.64,0
21938120,11:22:45,11:22:45,1698,20,,,,4775.96,0
21938120,11:23:00,11:23:00,1699,21,,,,4914.12,
21938120,11:23:15,11:23:15,1700,22,,,,5058.5,0
21938120,11:23:51,11:23:51,1701,23,,,,5395.36,0
21938120,11:24:28,11:24:28,1702,24,,,,5691.48,0
21938120,11:24:57,11:24:57,1703,25,,,,5950.31,0
21938120,11:25:50,11:25:50,1704,26,,,,6366.98,0
21938120,11:26:24,11:26:24,1705,27,,,,6628.92,0
21938120,11:27:12,11:27:12,1706,28,,,,6991.45,0
21938120,11:28:00,11:28:00,1707,29,,,,7353.07,
21938120,11:29:30,11:29:30,1708,30,,,,7912.99,0
21938120,11:30:06,11:30:06,1709,31,,,,8143.11,0
21938120,11:31:00,11:31:00,1710,32,,,,8391.01,0
21938120,11:32:07,11:32:07,1711,33,,,,8778.41,0
21938120,11:32:38,11:32:38,1597,34,,,,8935.76,0
21938120,11:34:00,11:34:00,1599,35,,,,9505.25,
21938120,11:34:34,11:34:34,1600,36,,,,9696.84,0
21938120,11:35:09,11:35:09,1712,37,,,,9883.87,0
21938120,11:35:28,11:35:28,1713,38,,,,9984.99,0
21938120,11:36:18,11:36:18,1714,39,,,,10286.29,0
21938120,11:36:57,11:36:57,1715,40,,,,10507.27,0
21938120,11:37:19,11:37:19,1716,41,,,,10643.39,0
21938120,11:38:01,11:38:01,1717,42,,,,10912.2,0
21938120,11:39:52,11:39:52,1718,43,,,,11505.83,0
21938120,11:41:02,11:41:02,404,44,,,,11883.12,0
21938120,11:41:58,11:41:58,405,45,,,,12116.91,0
21938120,11:42:23,11:42:23,406,46,,,,12218.57,0
21938120,11:43:35,11:43:35,407,47,,,,12576.34,0
21938120,11:44:34,11:44:34,408,48,,,,12866.14,0
21938120,11:45:23,11:45:23,409,49,,,,13105.95,0
21938120,11:46:10,11:46:10,410,50,,,,13328.94,0
21938120,11:47:00,11:47:00,9477,51,,1,,13580.44,
22286020,21:36:00,21:36:00,10021,1,,,1,0,
22286020,21:36:27,21:36:27,10510,2,,,,322.73,0
22286020,21:36:52,21:36:52,1764,3,,,,528.04,0
22286020,21:37:23,21:37:23,1765,4,,,,805.99,0
22286020,21:37:44,21:37:44,3863,5,,,,1003.85,0
22286020,21:38:01,21:38:01,1766,6,,,,1161.78,0
22286020,21:38:16,21:38:16,1767,7,,,,1349.66,0
22286020,21:38:45,21:38:45,1686,8,,,,1717.08,0
22286020,21:39:01,21:39:01,1687,9,,,,1963.04,0
22286020,21:39:28,21:39:28,1688,10,,,,2304.41,0
22286020,21:40:08,21:40:08,1689,11,,,,2770.1,0
22286020,21:40:38,21:40:38,7776,12,,,,3021.46,0
22286020,21:41:07,21:41:07,1691,13,,,,3259.65,0
22286020,21:41:37,21:41:37,1692,14,,,,3590.92,0
22286020,21:42:10,21:42:10,1693,15,,,,3895.64,0
22286020,21:42:24,21:42:24,1694,16,,,,4027.5,0
22286020,21:42:52,21:42:52,1695,17,,,,4245.67,0
22286020,21:43:11,21:43:11,1696,18,,,,4436.63,0
22286020,21:43:28,21:43:28,1697,19,,,,4596.64,0
22286020,21:43:45,21:43:45,1698,20,,,,4775.96,0
22286020,21:44:00,21:44:00,1699,21,,,,4914.12,
22286020,21:44:15,21:44:15,1700,22,,,,5058.5,0
22286020,21:44:51,21:44:51,1701,23,,,,5395.36,0
22286020,21:45:28,21:45:28,1702,24,,,,5691.48,0
22286020,21:45:57,21:45:57,1703,25,,,,5950.31,0
22286020,21:46:50,21:46:50,1704,26,,,,6366.98,0
22286020,21:47:24,21:47:24,1705,27,,,,6628.92,0
22286020,21:48:12,21:48:12,1706,28,,,,6991.45,0
22286020,21:49:00,21:49:00,1707,29,,,,7353.07,
22286020,21:50:30,21:50:30,1708,30,,,,7912.99,0
22286020,21:51:06,21:51:06,1709,31,,,,8143.11,0
22286020,21:52:00,21:52:00,1710,32,,,,8391.01,0
22286020,21:53:07,21:53:07,1711,33,,,,8778.41,0
22286020,21:53:38,21:53:38,1597,34,,,,8935.76,0
22286020,21:55:00,21:55:00,1599,35,,,,9505.25,
22286020,21:55:18,21:55:18,1600,36,,,,9696.84,0
22286020,21:55:37,21:55:37,1712,37,,,,9883.87,0
22286020,21:55:47,21:55:47,1713,38,,,,9984.99,0
22286020,21:56:14,21:56:14,1714,39,,,,10286.29,0
22286020,21:56:35,21:56:35,1715,40,,,,10507.27,0
22286020,21:56:47,21:56:47,1716,41,,,,10643.39,0
22286020,21:57:10,21:57:10,1717,42,,,,10912.2,0
22286020,21:58:10,21:58:10,1718,43,,,,11505.83,0
22286020,21:58:47,21:58:47,404,44,,,,11883.12,0
22286020,21:59:17,21:59:17,405,45,,,,12116.91,0
22286020,21:59:31,21:59:31,406,46,,,,12218.57,0
22286020,22:00:09,22:00:09,407,47,,,,12576.34,0
22286020,22:00:41,22:00:41,408,48,,,,12866.14,0
22286020,22:01:08,22:01:08,409,49,,,,13105.95,0
22286020,22:01:33,22:01:33,410,50,,,,13328.94,0
22286020,22:02:00,22:02:00,9477,51,,1,,13580.44,
22286030,21:36:00,21:36:00,10021,1,,,1,0,
22286030,21:36:27,21:36:27,10510,2,,,,322.73,0
22286030,21:36:52,21:36:52,1764,3,,,,528.04,0
22286030,21:37:23,21:37:23,1765,4,,,,805.99,0
22286030,21:37:44,21:37:44,3863,5,,,,1003.85,0
22286030,21:38:01,21:38:01,1766,6,,,,1161.78,0
22286030,21:38:16,21:38:16,1767,7,,,,1349.66,0
22286030,21:38:45,21:38:45,1686,8,,,,1717.08,0
22286030,21:39:01,21:39:01,1687,9,,,,1963.04,0
22286030,21:39:28,21:39:28,1688,10,,,,2304.41,0
22286030,21:40:08,21:40:08,1689,11,,,,2770.1,0
22286030,21:40:38,21:40:38,7776,12,,,,3021.46,0
22286030,21:41:07,21:41:07,1691,13,,,,3259.65,0
22286030,21:41:37,21:41:37,1692,14,,,,3590.92,0
22286030,21:42:10,21:42:10,1693,15,,,,3895.64,0
22286030,21:42:24,21:42:24,1694,16,,,,4027.5,0
22286030,21:42:52,21:42:52,1695,17,,,,4245.67,0
22286030,21:43:11,21:43:11,1696,18,,,,4436.63,0
22286030,21:43:28,21:43:28,1697,19,,,,4596.64,0
22286030,21:43:45,21:43:45,1698,20,,,,4775.96,0
22286030,21:44:00,21:44:00,1699,21,,,,4914.12,
22286030,21:44:15,21:44:15,1700,22,,,,5058.5,0
22286030,21:44:51,21:44:51,1701,23,,,,5395.36,0
22286030,21:45:28,21:45:28,1702,24,,,,5691.48,0
22286030,21:45:57,21:45:57,1703,25,,,,5950.31,0
22286030,21:46:50,21:46:50,1704,26,,,,6366.98,0
22286030,21:47:24,21:47:24,1705,27,,,,6628.92,0
22286030,21:48:12,21:48:12,1706,28,,,,6991.45,0
22286030,21:49:00,21:49:00,1707,29,,,,7353.07,
22286030,21:50:30,21:50:30,1708,30,,,,7912.99,0
22286030,21:51:06,21:51:06,1709,31,,,,8143.11,0
22286030,21:52:00,21:52:00,1710,32,,,,8391.01,0
22286030,21:53:07,21:53:07,1711,33,,,,8778.41,0
22286030,21:53:38,21:53:38,1597,34,,,,8935.76,0
22286030,21:55:00,21:55:00,1599,35,,,,9505.25,
22286030,21:55:18,21:55:18,1600,36,,,,9696.84,0
22286030,21:55:37,21:55:37,1712,37,,,,9883.87,0
22286030,21:55:47,21:55:47,1713,38,,,,9984.99,0
22286030,21:56:14,21:56:14,1714,39,,,,10286.29,0
22286030,21:56:35,21:56:35,1715,40,,,,10507.27,0
22286030,21:56:47,21:56:47,1716,41,,,,10643.39,0
22286030,21:57:10,21:57:10,1717,42,,,,10912.2,0
22286030,21:58:10,21:58:10,1718,43,,,,11505.83,0
22286030,21:58:47,21:58:47,404,44,,,,11883.12,0
22286030,21:59:17,21:59:17,405,45,,,,12116.91,0
22286030,21:59:31,21:59:31,406,46,,,,12218.57,0
22286030,22:00:09,22:00:09,407,47,,,,12576.34,0
22286030,22:00:41,22:00:41,408,48,,,,12866.14,0
22286030,22:01:08,22:01:08,409,49,,,,13105.95,0
22286030,22:01:33,22:01:33,410,50,,,,13328.94,0
22286030,22:02:00,22:02:00,9477,51,,1,,13580.44,
22286040,21:36:00,21:36:00,10021,1,,,1,0,
22286040,21:36:27,21:36:27,10510,2,,,,322.73,0
22286040,21:36:52,21:36:52,1764,3,,,,528.04,0
22286040,21:37:23,21:37:23,1765,4,,,,805.99,0
22286040,21:37:44,21:37:44,3863,5,,,,1003.85,0
22286040,21:38:01,21:38:01,1766,6,,,,1161.78,0
22286040,21:38:16,21:38:16,1767,7,,,,1349.66,0
22286040,21:38:45,21:38:45,1686,8,,,,1717.08,0
22286040,21:39:01,21:39:01,1687,9,,,,1963.04,0
22286040,21:39:28,21:39:28,1688,10,,,,2304.41,0
22286040,21:40:08,21:40:08,1689,11,,,,2770.1,0
22286040,21:40:38,21:40:38,7776,12,,,,3021.46,0
22286040,21:41:07,21:41:07,1691,13,,,,3259.65,0
22286040,21:41:37,21:41:37,1692,14,,,,3590.92,0
22286040,21:42:10,21:42:10,1693,15,,,,3895.64,0
22286040,21:42:24,21:42:24,1694,16,,,,4027.5,0
22286040,21:42:52,21:42:52,1695,17,,,,4245.67,0
22286040,21:43:11,21:43:11,1696,18,,,,4436.63,0
22286040,21:43:28,21:43:28,1697,19,,,,4596.64,0
22286040,21:43:45,21:43:45,1698,20,,,,4775.96,0
22286040,21:44:00,21:44:00,1699,21,,,,4914.12,
22286040,21:44:15,21:44:15,1700,22,,,,5058.5,0
22286040,21:44:51,21:44:51,1701,23,,,,5395.36,0
22286040,21:45:28,21:45:28,1702,24,,,,5691.48,0
22286040,21:45:57,21:45:57,1703,25,,,,5950.31,0
22286040,21:46:50,21:46:50,1704,26,,,,6366.98,0
22286040,21:47:24,21:47:24,1705,27,,,,6628.92,0
22286040,21:48:12,21:48:12,1706,28,,,,6991.45,0
22286040,21:49:00,21:49:00,1707,29,,,,7353.07,
22286040,21:50:30,21:50:30,1708,30,,,,7912.99,0
22286040,21:51:06,21:51:06,1709,31,,,,8143.11,0
22286040,21:52:00,21:52:00,1710,32,,,,8391.01,0
22286040,21:53:07,21:53:07,1711,33,,,,8778.41,0
22286040,21:53:38,21:53:38,1597,34,,,,8935.76,0
22286040,21:55:00,21:55:00,1599,35,,,,9505.25,
22286040,21:55:18,21:55:18,1600,36,,,,9696.84,0
22286040,21:55:37,21:55:37,1712,37,,,,9883.87,0
22286040,21:55:47,21:55:47,1713,38,,,,9984.99,0
22286040,21:56:14,21:56:14,1714,39,,,,10286.29,0
22286040,21:56:35,21:56:35,1715,40,,,,10507.27,0
22286040,21:56:47,21:56:47,1716,41,,,,10643.39,0
22286040,21:57:10,21:57:10,1717,42,,,,10912.2,0
22286040,21:58:10,21:58:10,1718,43,,,,11505.83,0
22286040,21:58:47,21:58:47,404,44,,,,11883.12,0
22286040,21:59:17,21:59:17,405,45,,,,12116.91,0
22286040,21:59:31,21:59:31,406,46,,,,12218.57,0
22286040,22:00:09,22:00:09,407,47,,,,12576.34,0
22286040,22:00:41,22:00:41,408,48,,,,12866.14,0
22286040,22:01:08,22:01:08,409,49,,,,13105.95,0
22286040,22:01:33,22:01:33,410,50,,,,13328.94,0
22286040,22:02:00,22:02:00,9477,51,,1,,13580.44,
22286050,21:36:00,21:36:00,10021,1,,,1,0,
22286050,21:36:27,21:36:27,10510,2,,,,322.73,0
22286050,21:36:52,21:36:52,1764,3,,,,528.04,0
22286050,21:37:23,21:37:23,1765,4,,,,805.99,0
22286050,21:37:44,21:37:44,3863,5,,,,1003.85,0
22286050,21:38:01,21:38:01,1766,6,,,,1161.78,0
22286050,21:38:16,21:38:16,1767,7,,,,1349.66,0
22286050,21:38:45,21:38:45,1686,8,,,,1717.08,0
22286050,21:39:01,21:39:01,1687,9,,,,1963.04,0
22286050,21:39:28,21:39:28,1688,10,,,,2304.41,0
22286050,21:40:08,21:40:08,1689,11,,,,2770.1,0
22286050,21:40:38,21:40:38,7776,12,,,,3021.46,0
22286050,21:41:07,21:41:07,1691,13,,,,3259.65,0
22286050,21:41:37,21:41:37,1692,14,,,,3590.92,0
22286050,21:42:10,21:42:10,1693,15,,,,3895.64,0
22286050,21:42:24,21:42:24,1694,16,,,,4027.5,0
22286050,21:42:52,21:42:52,1695,17,,,,4245.67,0
22286050,21:43:11,21:43:11,1696,18,,,,4436.63,0
22286050,21:43:28,21:43:28,1697,19,,,,4596.64,0
22286050,21:43:45,21:43:45,1698,20,,,,4775.96,0
22286050,21:44:00,21:44:00,1699,21,,,,4914.12,
22286050,21:44:15,21:44:15,1700,22,,,,5058.5,0
22286050,21:44:51,21:44:51,1701,23,,,,5395.36,0
22286050,21:45:28,21:45:28,1702,24,,,,5691.48,0
22286050,21:45:57,21:45:57,1703,25,,,,5950.31,0
22286050,21:46:50,21:46:50,1704,26,,,,6366.98,0
22286050,21:47:24,21:47:24,1705,27,,,,6628.92,0
22286050,21:48:12,21:48:12,1706,28,,,,6991.45,0
22286050,21:49:00,21:49:00,1707,29,,,,7353.07,
22286050,21:50:30,21:50:30,1708,30,,,,7912.99,0
22286050,21:51:06,21:51:06,1709,31,,,,8143.11,0
22286050,21:52:00,21:52:00,1710,32,,,,8391.01,0
22286050,21:53:07,21:53:07,1711,33,,,,8778.41,0
22286050,21:53:38,21:53:38,1597,34,,,,8935.76,0
22286050,21:55:00,21:55:00,1599,35,,,,9505.25,
22286050,21:55:18,21:55:18,1600,36,,,,9696.84,0
22286050,21:55:37,21:55:37,1712,37,,,,9883.87,0
22286050,21:55:47,21:55:47,1713,38,,,,9984.99,0
22286050,21:56:14,21:56:14,1714,39,,,,10286.29,0
22286050,21:56:35,21:56:35,1715,40,,,,10507.27,0
22286050,21:56:47,21:56:47,1716,41,,,,10643.39,0
22286050,21:57:10,21:57:10,1717,42,,,,10912.2,0
22286050,21:58:10,21:58:10,1718,43,,,,11505.83,0
22286050,21:58:47,21:58:47,404,44,,,,11883.12,0
22286050,21:59:17,21:59:17,405,45,,,,12116.91,0
22286050,21:59:31,21:59:31,406,46,,,,12218.57,0
22286050,22:00:09,22:00:09,407,47,,,,12576.34,0
22286050,22:00:41,22:00:41,408,48,,,,12866.14,0
22286050,22:01:08,22:01:08,409,49,,,,13105.95,0
22286050,22:01:33,22:01:33,410,50,,,,13328.94,0
22286050,22:02:00,22:02:00,9477,51,,1,,13580.44,
22286060,21:36:00,21:36:00,10021,1,,,1,0,
22286060,21:36:27,21:36:27,10510,2,,,,322.73,0
22286060,21:36:52,21:36:52,1764,3,,,,528.04,0
22286060,21:37:23,21:37:23,1765,4,,,,805.99,0
22286060,21:37:44,21:37:44,3863,5,,,,1003.85,0
22286060,21:38:01,21:38:01,1766,6,,,,1161.78,0
22286060,21:38:16,21:38:16,1767,7,,,,1349.66,0
22286060,21:38:45,21:38:45,1686,8,,,,1717.08,0
22286060,21:39:01,21:39:01,1687,9,,,,1963.04,0
22286060,21:39:28,21:39:28,1688,10,,,,2304.41,0
22286060,21:40:08,21:40:08,1689,11,,,,2770.1,0
22286060,21:40:38,21:40:38,7776,12,,,,3021.46,0
22286060,21:41:07,21:41:07,1691,13,,,,3259.65,0
22286060,21:41:37,21:41:37,1692,14,,,,3590.92,0
22286060,21:42:10,21:42:10,1693,15,,,,3895.64,0
22286060,21:42:24,21:42:24,1694,16,,,,4027.5,0
22286060,21:42:52,21:42:52,1695,17,,,,4245.67,0
22286060,21:43:11,21:43:11,1696,18,,,,4436.63,0
22286060,21:43:28,21:43:28,1697,19,,,,4596.64,0
22286060,21:43:45,21:43:45,1698,20,,,,4775.96,0
22286060,21:44:00,21:44:00,1699,21,,,,4914.12,
22286060,21:44:15,21:44:15,1700,22,,,,5058.5,0
22286060,21:44:51,21:44:51,1701,23,,,,5395.36,0
22286060,21:45:28,21:45:28,1702,24,,,,5691.48,0
22286060,21:45:57,21:45:57,1703,25,,,,5950.31,0
22286060,21:46:50,21:46:50,1704,26,,,,6366.98,0
22286060,21:47:24,21:47:24,1705,27,,,,6628.92,0
22286060,21:48:12,21:48:12,1706,28,,,,6991.45,0
22286060,21:49:00,21:49:00,1707,29,,,,7353.07,
22286060,21:50:30,21:50:30,1708,30,,,,7912.99,0
22286060,21:51:06,21:51:06,1709,31,,,,8143.11,0
22286060,21:52:00,21:52:00,1710,32,,,,8391.01,0
22286060,21:53:07,21:53:07,1711,33,,,,8778.41,0
22286060,21:53:38,21:53:38,1597,34,,,,8935.76,0
22286060,21:55:00,21:55:00,1599,35,,,,9505.25,
22286060,21:55:18,21:55:18,1600,36,,,,9696.84,0
22286060,21:55:37,21:55:37,1712,37,,,,9883.87,0
22286060,21:55:47,21:55:47,1713,38,,,,9984.99,0
22286060,21:56:14,21:56:14,1714,39,,,,10286.29,0
22286060,21:56:35,21:56:35,1715,40,,,,10507.27,0
22286060,21:56:47,21:56:47,1716,41,,,,10643.39,0
22286060,21:57:10,21:57:10,1717,42,,,,10912.2,0
22286060,21:58:10,21:58:10,1718,43,,,,11505.83,0
22286060,21:58:47,21:58:47,404,44,,,,11883.12,0
22286060,21:59:17,21:59:17,405,45,,,,12116.91,0
22286060,21:59:31,21:59:31,406,46,,,,12218.57,0
22286060,22:00:09,22:00:09,407,47,,,,12576.34,0
22286060,22:00:41,22:00:41,408,48,,,,12866.14,0
22286060,22:01:08,22:01:08,409,49,,,,13105.95,0
22286060,22:01:33,22:01:33,410,50,,,,13328.94,0
22286060,22:02:00,22:02:00,9477,51,,1,,13580.44,
22365070,08:10:00,08:10:00,10021,1,,,1,0,
22365070,08:10:24,08:10:24,10510,2,,,,322.73,0
22365070,08:10:45,08:10:45,1764,3,,,,528.04,0
22365070,08:11:12,08:11:12,1765,4,,,,805.99,0
22365070,08:11:31,08:11:31,3863,5,,,,1003.85,0
22365070,08:11:45,08:11:45,1766,6,,,,1161.78,0
22365070,08:11:59,08:11:59,1767,7,,,,1349.66,0
22365070,08:12:24,08:12:24,1686,8,,,,1717.08,0
22365070,08:12:38,08:12:38,1687,9,,,,1963.04,0
22365070,08:13:02,08:13:02,1688,10,,,,2304.41,0
22365070,08:13:37,08:13:37,1689,11,,,,2770.1,0
22365070,08:14:04,08:14:04,7776,12,,,,3021.46,0
22365070,08:14:29,08:14:29,1691,13,,,,3259.65,0
22365070,08:14:55,08:14:55,1692,14,,,,3590.92,0
22365070,08:15:23,08:15:23,1693,15,,,,3895.64,0
22365070,08:15:36,08:15:36,1694,16,,,,4027.5,0
22365070,08:16:00,08:16:00,1695,17,,,,4245.67,0
22365070,08:16:17,08:16:17,1696,18,,,,4436.63,0
22365070,08:16:32,08:16:32,1697,19,,,,4596.64,0
22365070,08:16:47,08:16:47,1698,20,,,,4775.96,0
22365070,08:17:00,08:17:00,1699,21,,,,4914.12,
22365070,08:17:15,08:17:15,1700,22,,,,5058.5,0
22365070,08:17:51,08:17:51,1701,23,,,,5395.36,0
22365070,08:18:28,08:18:28,1702,24,,,,5691.48,0
22365070,08:18:57,08:18:57,1703,25,,,,5950.31,0
22365070,08:19:50,08:19:50,1704,26,,,,6366.98,0
22365070,08:20:24,08:20:24,1705,27,,,,6628.92,0
22365070,08:21:12,08:21:12,1706,28,,,,6991.45,0
22365070,08:22:00,08:22:00,1707,29,,,,7353.07,
22365070,08:23:15,08:23:15,1708,30,,,,7912.99,0
22365070,08:23:45,08:23:45,1709,31,,,,8143.11,0
22365070,08:24:30,08:24:30,1710,32,,,,8391.01,0
22365070,08:25:26,08:25:26,1711,33,,,,8778.41,0
22365070,08:25:52,08:25:52,1597,34,,,,8935.76,0
22365070,08:27:00,08:27:00,1599,35,,,,9505.25,
22365070,08:27:29,08:27:29,1600,36,,,,9696.84,0
22365070,08:27:58,08:27:58,1712,37,,,,9883.87,0
22365070,08:28:15,08:28:15,1713,38,,,,9984.99,0
22365070,08:28:56,08:28:56,1714,39,,,,10286.29,0
22365070,08:29:30,08:29:30,1715,40,,,,10507.27,0
22365070,08:29:49,08:29:49,1716,41,,,,10643.39,0
22365070,08:30:24,08:30:24,1717,42,,,,10912.2,0
22365070,08:31:58,08:31:58,1718,43,,,,11505.83,0
22365070,08:32:57,08:32:57,404,44,,,,11883.12,0
22365070,08:33:45,08:33:45,405,45,,,,12116.91,0
22365070,08:34:06,08:34:06,406,46,,,,12218.57,0
22365070,08:35:06,08:35:06,407,47,,,,12576.34,0
22365070,08:35:56,08:35:56,408,48,,,,12866.14,0
22365070,08:36:38,08:36:38,409,49,,,,13105.95,0
22365070,08:37:18,08:37:18,410,50,,,,13328.94,0
22365070,08:38:00,08:38:00,9477,51,,1,,13580.44,
22450090,17:40:00,17:40:00,10021,1,,,1,0,
22450090,17:40:27,17:40:27,10510,2,,,,322.73,0
22450090,17:40:52,17:40:52,1764,3,,,,528.04,0
22450090,17:41:23,17:41:23,1765,4,,,,805.99,0
22450090,17:41:44,17:41:44,3863,5,,,,1003.85,0
22450090,17:42:01,17:42:01,1766,6,,,,1161.78,0
22450090,17:42:16,17:42:16,1767,7,,,,1349.66,0
22450090,17:42:45,17:42:45,1686,8,,,,1717.08,0
22450090,17:43:01,17:43:01,1687,9,,,,1963.04,0
22450090,17:43:28,17:43:28,1688,10,,,,2304.41,0
22450090,17:44:08,17:44:08,1689,11,,,,2770.1,0
22450090,17:44:38,17:44:38,7776,12,,,,3021.46,0
22450090,17:45:07,17:45:07,1691,13,,,,3259.65,0
22450090,17:45:37,17:45:37,1692,14,,,,3590.92,0
22450090,17:46:10,17:46:10,1693,15,,,,3895.64,0
22450090,17:46:24,17:46:24,1694,16,,,,4027.5,0
22450090,17:46:52,17:46:52,1695,17,,,,4245.67,0
22450090,17:47:11,17:47:11,1696,18,,,,4436.63,0
22450090,17:47:28,17:47:28,1697,19,,,,4596.64,0
22450090,17:47:45,17:47:45,1698,20,,,,4775.96,0
22450090,17:48:00,17:48:00,1699,21,,,,4914.12,
22450090,17:48:19,17:48:19,1700,22,,,,5058.5,0
22450090,17:49:01,17:49:01,1701,23,,,,5395.36,0
22450090,17:49:46,17:49:46,1702,24,,,,5691.48,0
22450090,17:50:21,17:50:21,1703,25,,,,5950.31,0
22450090,17:51:24,17:51:24,1704,26,,,,6366.98,0
22450090,17:52:05,17:52:05,1705,27,,,,6628.92,0
22450090,17:53:02,17:53:02,1706,28,,,,6991.45,0
22450090,17:54:00,17:54:00,1707,29,,,,7353.07,
22450090,17:55:30,17:55:30,1708,30,,,,7912.99,0
22450090,17:56:06,17:56:06,1709,31,,,,8143.11,0
22450090,17:57:00,17:57:00,1710,32,,,,8391.01,0
22450090,17:58:07,17:58:07,1711,33,,,,8778.41,0
22450090,17:58:38,17:58:38,1597,34,,,,8935.76,0
22450090,18:00:00,18:00:00,1599,35,,,,9505.25,
22450090,18:00:34,18:00:34,1600,36,,,,9696.84,0
22450090,18:01:09,18:01:09,1712,37,,,,9883.87,0
22450090,18:01:28,18:01:28,1713,38,,,,9984.99,0
22450090,18:02:18,18:02:18,1714,39,,,,10286.29,0
22450090,18:02:57,18:02:57,1715,40,,,,10507.27,0
22450090,18:03:19,18:03:19,1716,41,,,,10643.39,0
22450090,18:04:01,18:04:01,1717,42,,,,10912.2,0
22450090,18:05:52,18:05:52,1718,43,,,,11505.83,0
22450090,18:07:02,18:07:02,404,44,,,,11883.12,0
22450090,18:07:58,18:07:58,405,45,,,,12116.91,0
22450090,18:08:23,18:08:23,406,46,,,,12218.57,0
22450090,18:09:35,18:09:35,407,47,,,,12576.34,0
22450090,18:10:34,18:10:34,408,48,,,,12866.14,0
22450090,18:11:23,18:11:23,409,49,,,,13105.95,0
22450090,18:12:10,18:12:10,410,50,,,,13328.94,0
22450090,18:13:00,18:13:00,9477,51,,1,,13580.44,
22544020,11:09:00,11:09:00,10021,1,,,1,0,
22544020,11:09:27,11:09:27,10510,2,,,,322.73,0
22544020,11:09:52,11:09:52,1764,3,,,,528.04,0
22544020,11:10:23,11:10:23,1765,4,,,,805.99,0
22544020,11:10:44,11:10:44,3863,5,,,,1003.85,0
22544020,11:11:01,11:11:01,1766,6,,,,1161.78,0
22544020,11:11:16,11:11:16,1767,7,,,,1349.66,0
22544020,11:11:45,11:11:45,1686,8,,,,1717.08,0
22544020,11:12:01,11:12:01,1687,9,,,,1963.04,0
22544020,11:12:28,11:12:28,1688,10,,,,2304.41,0
22544020,11:13:08,11:13:08,1689,11,,,,2770.1,0
22544020,11:13:38,11:13:38,7776,12,,,,3021.46,0
22544020,11:14:07,11:14:07,1691,13,,,,3259.65,0
22544020,11:14:37,11:14:37,1692,14,,,,3590.92,0
22544020,11:15:10,11:15:10,1693,15,,,,3895.64,0
22544020,11:15:24,11:15:24,1694,16,,,,4027.5,0
22544020,11:15:52,11:15:52,1695,17,,,,4245.67,0
22544020,11:16:11,11:16:11,1696,18,,,,4436.63,0
22544020,11:16:28,11:16:28,1697,19,,,,4596.64,0
22544020,11:16:45,11:16:45,1698,20,,,,4775.96,0
22544020,11:17:00,11:17:00,1699,21,,,,4914.12,
22544020,11:17:19,11:17:19,1700,22,,,,5058.5,0
22544020,11:18:01,11:18:01,1701,23,,,,5395.36,0
22544020,11:18:46,11:18:46,1702,24,,,,5691.48,0
22544020,11:19:21,11:19:21,1703,25,,,,5950.31,0
22544020,11:20:24,11:20:24,1704,26,,,,6366.98,0
22544020,11:21:05,11:21:05,1705,27,,,,6628.92,0
22544020,11:22:02,11:22:02,1706,28,,,,6991.45,0
22544020,11:23:00,11:23:00,1707,29,,,,7353.07,
22544020,11:24:45,11:24:45,1708,30,,,,7912.99,0
22544020,11:25:27,11:25:27,1709,31,,,,8143.11,0
22544020,11:26:31,11:26:31,1710,32,,,,8391.01,0
22544020,11:27:49,11:27:49,1711,33,,,,8778.41,0
22544020,11:28:25,11:28:25,1597,34,,,,8935.76,0
22544020,11:30:00,11:30:00,1599,35,,,,9505.25,
22544020,11:30:21,11:30:21,1600,36,,,,9696.84,0
22544020,11:30:42,11:30:42,1712,37,,,,9883.87,0
22544020,11:30:54,11:30:54,1713,38,,,,9984.99,0
22544020,11:31:25,11:31:25,1714,39,,,,10286.29,0
22544020,11:31:49,11:31:49,1715,40,,,,10507.27,0
22544020,11:32:03,11:32:03,1716,41,,,,10643.39,0
22544020,11:32:28,11:32:28,1717,42,,,,10912.2,0
22544020,11:33:37,11:33:37,1718,43,,,,11505.83,0
22544020,11:34:19,11:34:19,404,44,,,,11883.12,0
22544020,11:34:54,11:34:54,405,45,,,,12116.91,0
22544020,11:35:09,11:35:09,406,46,,,,12218.57,0
22544020,11:35:53,11:35:53,407,47,,,,12576.34,0
22544020,11:36:30,11:36:30,408,48,,,,12866.14,0
22544020,11:37:00,11:37:00,409,49,,,,13105.95,0
22544020,11:37:29,11:37:29,410,50,,,,13328.94,0
22544020,11:38:00,11:38:00,9477,51,,1,,13580.44,
22544030,11:09:00,11:09:00,10021,1,,,1,0,
22544030,11:09:27,11:09:27,10510,2,,,,322.73,0
22544030,11:09:52,11:09:52,1764,3,,,,528.04,0
22544030,11:10:23,11:10:23,1765,4,,,,805.99,0
22544030,11:10:44,11:10:44,3863,5,,,,1003.85,0
22544030,11:11:01,11:11:01,1766,6,,,,1161.78,0
22544030,11:11:16,11:11:16,1767,7,,,,1349.66,0
22544030,11:11:45,11:11:45,1686,8,,,,1717.08,0
22544030,11:12:01,11:12:01,1687,9,,,,1963.04,0
22544030,11:12:28,11:12:28,1688,10,,,,2304.41,0
22544030,11:13:08,11:13:08,1689,11,,,,2770.1,0
22544030,11:13:38,11:13:38,7776,12,,,,3021.46,0
22544030,11:14:07,11:14:07,1691,13,,,,3259.65,0
22544030,11:14:37,11:14:37,1692,14,,,,3590.92,0
22544030,11:15:10,11:15:10,1693,15,,,,3895.64,0
22544030,11:15:24,11:15:24,1694,16,,,,4027.5,0
22544030,11:15:52,11:15:52,1695,17,,,,4245.67,0
22544030,11:16:11,11:16:11,1696,18,,,,4436.63,0
22544030,11:16:28,11:16:28,1697,19,,,,4596.64,0
22544030,11:16:45,11:16:45,1698,20,,,,4775.96,0
22544030,11:17:00,11:17:00,1699,21,,,,4914.12,
22544030,11:17:19,11:17:19,1700,22,,,,5058.5,0
22544030,11:18:01,11:18:01,1701,23,,,,5395.36,0
22544030,11:18:46,11:18:46,1702,24,,,,5691.48,0
22544030,11:19:21,11:19:21,1703,25,,,,5950.31,0
22544030,11:20:24,11:20:24,1704,26,,,,6366.98,0
22544030,11:21:05,11:21:05,1705,27,,,,6628.92,0
22544030,11:22:02,11:22:02,1706,28,,,,6991.45,0
22544030,11:23:00,11:23:00,1707,29,,,,7353.07,
22544030,11:24:45,11:24:45,1708,30,,,,7912.99,0
22544030,11:25:27,11:25:27,1709,31,,,,8143.11,0
22544030,11:26:31,11:26:31,1710,32,,,,8391.01,0
22544030,11:27:49,11:27:49,1711,33,,,,8778.41,0
22544030,11:28:25,11:28:25,1597,34,,,,8935.76,0
22544030,11:30:00,11:30:00,1599,35,,,,9505.25,
22544030,11:30:21,11:30:21,1600,36,,,,9696.84,0
22544030,11:30:42,11:30:42,1712,37,,,,9883.87,0
22544030,11:30:54,11:30:54,1713,38,,,,9984.99,0
22544030,11:31:25,11:31:25,1714,39,,,,10286.29,0
22544030,11:31:49,11:31:49,1715,40,,,,10507.27,0
22544030,11:32:03,11:32:03,1716,41,,,,10643.39,0
22544030,11:32:28,11:32:28,1717,42,,,,10912.2,0
22544030,11:33:37,11:33:37,1718,43,,,,11505.83,0
22544030,11:34:19,11:34:19,404,44,,,,11883.12,0
22544030,11:34:54,11:34:54,405,45,,,,12116.91,0
22544030,11:35:09,11:35:09,406,46,,,,12218.57,0
22544030,11:35:53,11:35:53,407,47,,,,12576.34,0
22544030,11:36:30,11:36:30,408,48,,,,12866.14,0
22544030,11:37:00,11:37:00,409,49,,,,13105.95,0
22544030,11:37:29,11:37:29,410,50,,,,13328.94,0
22544030,11:38:00,11:38:00,9477,51,,1,,13580.44,
22544040,11:09:00,11:09:00,10021,1,,,1,0,
22544040,11:09:27,11:09:27,10510,2,,,,322.73,0
22544040,11:09:52,11:09:52,1764,3,,,,528.04,0
22544040,11:10:23,11:10:23,1765,4,,,,805.99,0
22544040,11:10:44,11:10:44,3863,5,,,,1003.85,0
22544040,11:11:01,11:11:01,1766,6,,,,1161.78,0
22544040,11:11:16,11:11:16,1767,7,,,,1349.66,0
22544040,11:11:45,11:11:45,1686,8,,,,1717.08,0
22544040,11:12:01,11:12:01,1687,9,,,,1963.04,0
22544040,11:12:28,11:12:28,1688,10,,,,2304.41,0
22544040,11:13:08,11:13:08,1689,11,,,,2770.1,0
22544040,11:13:38,11:13:38,7776,12,,,,3021.46,0
22544040,11:14:07,11:14:07,1691,13,,,,3259.65,0
22544040,11:14:37,11:14:37,1692,14,,,,3590.92,0
22544040,11:15:10,11:15:10,1693,15,,,,3895.64,0
22544040,11:15:24,11:15:24,1694,16,,,,4027.5,0
22544040,11:15:52,11:15:52,1695,17,,,,4245.67,0
22544040,11:16:11,11:16:11,1696,18,,,,4436.63,0
22544040,11:16:28,11:16:28,1697,19,,,,4596.64,0
22544040,11:16:45,11:16:45,1698,20,,,,4775.96,0
22544040,11:17:00,11:17:00,1699,21,,,,4914.12,
22544040,11:17:19,11:17:19,1700,22,,,,5058.5,0
22544040,11:18:01,11:18:01,1701,23,,,,5395.36,0
22544040,11:18:46,11:18:46,1702,24,,,,5691.48,0
22544040,11:19:21,11:19:21,1703,25,,,,5950.31,0
22544040,11:20:24,11:20:24,1704,26,,,,6366.98,0
22544040,11:21:05,11:21:05,1705,27,,,,6628.92,0
22544040,11:22:02,11:22:02,1706,28,,,,6991.45,0
22544040,11:23:00,11:23:00,1707,29,,,,7353.07,
22544040,11:24:45,11:24:45,1708,30,,,,7912.99,0
22544040,11:25:27,11:25:27,1709,31,,,,8143.11,0
22544040,11:26:31,11:26:31,1710,32,,,,8391.01,0
22544040,11:27:49,11:27:49,1711,33,,,,8778.41,0
22544040,11:28:25,11:28:25,1597,34,,,,8935.76,0
22544040,11:30:00,11:30:00,1599,35,,,,9505.25,
22544040,11:30:21,11:30:21,1600,36,,,,9696.84,0
22544040,11:30:42,11:30:42,1712,37,,,,9883.87,0
22544040,11:30:54,11:30:54,1713,38,,,,9984.99,0
22544040,11:31:25,11:31:25,1714,39,,,,10286.29,0
22544040,11:31:49,11:31:49,1715,40,,,,10507.27,0
22544040,11:32:03,11:32:03,1716,41,,,,10643.39,0
22544040,11:32:28,11:32:28,1717,42,,,,10912.2,0
22544040,11:33:37,11:33:37,1718,43,,,,11505.83,0
22544040,11:34:19,11:34:19,404,44,,,,11883.12,0
22544040,11:34:54,11:34:54,405,45,,,,12116.91,0
22544040,11:35:09,11:35:09,406,46,,,,12218.57,0
22544040,11:35:53,11:35:53,407,47,,,,12576.34,0
22544040,11:36:30,11:36:30,408,48,,,,12866.14,0
22544040,11:37:00,11:37:00,409,49,,,,13105.95,0
22544040,11:37:29,11:37:29,410,50,,,,13328.94,0
22544040,11:38:00,11:38:00,9477,51,,1,,13580.44,
22544050,11:09:00,11:09:00,10021,1,,,1,0,
22544050,11:09:27,11:09:27,10510,2,,,,322.73,0
22544050,11:09:52,11:09:52,1764,3,,,,528.04,0
22544050,11:10:23,11:10:23,1765,4,,,,805.99,0
22544050,11:10:44,11:10:44,3863,5,,,,1003.85,0
22544050,11:11:01,11:11:01,1766,6,,,,1161.78,0
22544050,11:11:16,11:11:16,1767,7,,,,1349.66,0
22544050,11:11:45,11:11:45,1686,8,,,,1717.08,0
22544050,11:12:01,11:12:01,1687,9,,,,1963.04,0
22544050,11:12:28,11:12:28,1688,10,,,,2304.41,0
22544050,11:13:08,11:13:08,1689,11,,,,2770.1,0
22544050,11:13:38,11:13:38,7776,12,,,,3021.46,0
22544050,11:14:07,11:14:07,1691,13,,,,3259.65,0
22544050,11:14:37,11:14:37,1692,14,,,,3590.92,0
22544050,11:15:10,11:15:10,1693,15,,,,3895.64,0
22544050,11:15:24,11:15:24,1694,16,,,,4027.5,0
22544050,11:15:52,11:15:52,1695,17,,,,4245.67,0
22544050,11:16:11,11:16:11,1696,18,,,,4436.63,0
22544050,11:16:28,11:16:28,1697,19,,,,4596.64,0
22544050,11:16:45,11:16:45,1698,20,,,,4775.96,0
22544050,11:17:00,11:17:00,1699,21,,,,4914.12,
22544050,11:17:19,11:17:19,1700,22,,,,5058.5,0
22544050,11:18:01,11:18:01,1701,23,,,,5395.36,0
22544050,11:18:46,11:18:46,1702,24,,,,5691.48,0
22544050,11:19:21,11:19:21,1703,25,,,,5950.31,0
22544050,11:20:24,11:20:24,1704,26,,,,6366.98,0
22544050,11:21:05,11:21:05,1705,27,,,,6628.92,0
22544050,11:22:02,11:22:02,1706,28,,,,6991.45,0
22544050,11:23:00,11:23:00,1707,29,,,,7353.07,
22544050,11:24:45,11:24:45,1708,30,,,,7912.99,0
22544050,11:25:27,11:25:27,1709,31,,,,8143.11,0
22544050,11:26:31,11:26:31,1710,32,,,,8391.01,0
22544050,11:27:49,11:27:49,1711,33,,,,8778.41,0
22544050,11:28:25,11:28:25,1597,34,,,,8935.76,0
22544050,11:30:00,11:30:00,1599,35,,,,9505.25,
22544050,11:30:21,11:30:21,1600,36,,,,9696.84,0
22544050,11:30:42,11:30:42,1712,37,,,,9883.87,0
22544050,11:30:54,11:30:54,1713,38,,,,9984.99,0
22544050,11:31:25,11:31:25,1714,39,,,,10286.29,0
22544050,11:31:49,11:31:49,1715,40,,,,10507.27,0
22544050,11:32:03,11:32:03,1716,41,,,,10643.39,0
22544050,11:32:28,11:32:28,1717,42,,,,10912.2,0
22544050,11:33:37,11:33:37,1718,43,,,,11505.83,0
22544050,11:34:19,11:34:19,404,44,,,,11883.12,0
22544050,11:34:54,11:34:54,405,45,,,,12116.91,0
22544050,11:35:09,11:35:09,406,46,,,,12218.57,0
22544050,11:35:53,11:35:53,407,47,,,,12576.34,0
22544050,11:36:30,11:36:30,408,48,,,,12866.14,0
22544050,11:37:00,11:37:00,409,49,,,,13105.95,0
22544050,11:37:29,11:37:29,410,50,,,,13328.94,0
22544050,11:38:00,11:38:00,9477,51,,1,,13580.44,
22544060,11:09:00,11:09:00,10021,1,,,1,0,
22544060,11:09:27,11:09:27,10510,2,,,,322.73,0
22544060,11:09:52,11:09:52,1764,3,,,,528.04,0
22544060,11:10:23,11:10:23,1765,4,,,,805.99,0
22544060,11:10:44,11:10:44,3863,5,,,,1003.85,0
22544060,11:11:01,11:11:01,1766,6,,,,1161.78,0
22544060,11:11:16,11:11:16,1767,7,,,,1349.66,0
22544060,11:11:45,11:11:45,1686,8,,,,1717.08,0
22544060,11:12:01,11:12:01,1687,9,,,,1963.04,0
22544060,11:12:28,11:12:28,1688,10,,,,2304.41,0
22544060,11:13:08,11:13:08,1689,11,,,,2770.1,0
22544060,11:13:38,11:13:38,7776,12,,,,3021.46,0
22544060,11:14:07,11:14:07,1691,13,,,,3259.65,0
22544060,11:14:37,11:14:37,1692,14,,,,3590.92,0
22544060,11:15:10,11:15:10,1693,15,,,,3895.64,0
22544060,11:15:24,11:15:24,1694,16,,,,4027.5,0
22544060,11:15:52,11:15:52,1695,17,,,,4245.67,0
22544060,11:16:11,11:16:11,1696,18,,,,4436.63,0
22544060,11:16:28,11:16:28,1697,19,,,,4596.64,0
22544060,11:16:45,11:16:45,1698,20,,,,4775.96,0
22544060,11:17:00,11:17:00,1699,21,,,,4914.12,
22544060,11:17:19,11:17:19,1700,22,,,,5058.5,0
22544060,11:18:01,11:18:01,1701,23,,,,5395.36,0
22544060,11:18:46,11:18:46,1702,24,,,,5691.48,0
22544060,11:19:21,11:19:21,1703,25,,,,5950.31,0
22544060,11:20:24,11:20:24,1704,26,,,,6366.98,0
22544060,11:21:05,11:21:05,1705,27,,,,6628.92,0
22544060,11:22:02,11:22:02,1706,28,,,,6991.45,0
22544060,11:23:00,11:23:00,1707,29,,,,7353.07,
22544060,11:24:45,11:24:45,1708,30,,,,7912.99,0
22544060,11:25:27,11:25:27,1709,31,,,,8143.11,0
22544060,11:26:31,11:26:31,1710,32,,,,8391.01,0
22544060,11:27:49,11:27:49,1711,33,,,,8778.41,0
22544060,11:28:25,11:28:25,1597,34,,,,8935.76,0
22544060,11:30:00,11:30:00,1599,35,,,,9505.25,
22544060,11:30:21,11:30:21,1600,36,,,,9696.84,0
22544060,11:30:42,11:30:42,1712,37,,,,9883.87,0
22544060,11:30:54,11:30:54,1713,38,,,,9984.99,0
22544060,11:31:25,11:31:25,1714,39,,,,10286.29,0
22544060,11:31:49,11:31:49,1715,40,,,,10507.27,0
22544060,11:32:03,11:32:03,1716,41,,,,10643.39,0
22544060,11:32:28,11:32:28,1717,42,,,,10912.2,0
22544060,11:33:37,11:33:37,1718,43,,,,11505.83,0
22544060,11:34:19,11:34:19,404,44,,,,11883.12,0
22544060,11:34:54,11:34:54,405,45,,,,12116.91,0
22544060,11:35:09,11:35:09,406,46,,,,12218.57,0
22544060,11:35:53,11:35:53,407,47,,,,12576.34,0
22544060,11:36:30,11:36:30,408,48,,,,12866.14,0
22544060,11:37:00,11:37:00,409,49,,,,13105.95,0
22544060,11:37:29,11:37:29,410,50,,,,13328.94,0
22544060,11:38:00,11:38:00,9477,51,,1,,13580.44,
22558090,14:40:00,14:40:00,10021,1,,,1,0,
22558090,14:40:27,14:40:27,10510,2,,,,322.73,0
22558090,14:40:52,14:40:52,1764,3,,,,528.04,0
22558090,14:41:23,14:41:23,1765,4,,,,805.99,0
22558090,14:41:44,14:41:44,3863,5,,,,1003.85,0
22558090,14:42:01,14:42:01,1766,6,,,,1161.78,0
22558090,14:42:16,14:42:16,1767,7,,,,1349.66,0
22558090,14:42:45,14:42:45,1686,8,,,,1717.08,0
22558090,14:43:01,14:43:01,1687,9,,,,1963.04,0
22558090,14:43:28,14:43:28,1688,10,,,,2304.41,0
22558090,14:44:08,14:44:08,1689,11,,,,2770.1,0
22558090,14:44:38,14:44:38,7776,12,,,,3021.46,0
22558090,14:45:07,14:45:07,1691,13,,,,3259.65,0
22558090,14:45:37,14:45:37,1692,14,,,,3590.92,0
22558090,14:46:10,14:46:10,1693,15,,,,3895.64,0
22558090,14:46:24,14:46:24,1694,16,,,,4027.5,0
22558090,14:46:52,14:46:52,1695,17,,,,4245.67,0
22558090,14:47:11,14:47:11,1696,18,,,,4436.63,0
22558090,14:47:28,14:47:28,1697,19,,,,4596.64,0
22558090,14:47:45,14:47:45,1698,20,,,,4775.96,0
22558090,14:48:00,14:48:00,1699,21,,,,4914.12,
22558090,14:48:19,14:48:19,1700,22,,,,5058.5,0
22558090,14:49:01,14:49:01,1701,23,,,,5395.36,0
22558090,14:49:46,14:49:46,1702,24,,,,5691.48,0
22558090,14:50:21,14:50:21,1703,25,,,,5950.31,0
22558090,14:51:24,14:51:24,1704,26,,,,6366.98,0
22558090,14:52:05,14:52:05,1705,27,,,,6628.92,0
22558090,14:53:02,14:53:02,1706,28,,,,6991.45,0
22558090,14:54:00,14:54:00,1707,29,,,,7353.07,
22558090,14:55:30,14:55:30,1708,30,,,,7912.99,0
22558090,14:56:06,14:56:06,1709,31,,,,8143.11,0
22558090,14:57:00,14:57:00,1710,32,,,,8391.01,0
22558090,14:58:07,14:58:07,1711,33,,,,8778.41,0
22558090,14:58:38,14:58:38,1597,34,,,,8935.76,0
22558090,15:00:00,15:00:00,1599,35,,,,9505.25,
22558090,15:00:34,15:00:34,1600,36,,,,9696.84,0
22558090,15:01:09,15:01:09,1712,37,,,,9883.87,0
22558090,15:01:28,15:01:28,1713,38,,,,9984.99,0
22558090,15:02:18,15:02:18,1714,39,,,,10286.29,0
22558090,15:02:57,15:02:57,1715,40,,,,10507.27,0
22558090,15:03:19,15:03:19,1716,41,,,,10643.39,0
22558090,15:04:01,15:04:01,1717,42,,,,10912.2,0
22558090,15:05:52,15:05:52,1718,43,,,,11505.83,0
22558090,15:07:02,15:07:02,404,44,,,,11883.12,0
22558090,15:07:58,15:07:58,405,45,,,,12116.91,0
22558090,15:08:23,15:08:23,406,46,,,,12218.57,0
22558090,15:09:35,15:09:35,407,47,,,,12576.34,0
22558090,15:10:34,15:10:34,408,48,,,,12866.14,0
22558090,15:11:23,15:11:23,409,49,,,,13105.95,0
22558090,15:12:10,15:12:10,410,50,,,,13328.94,0
22558090,15:13:00,15:13:00,9477,51,,1,,13580.44,
23494080,21:15:00,21:15:00,10021,1,,,1,0,
23494080,21:15:24,21:15:24,10510,2,,,,322.73,0
23494080,21:15:45,21:15:45,1764,3,,,,528.04,0
23494080,21:16:12,21:16:12,1765,4,,,,805.99,0
23494080,21:16:31,21:16:31,3863,5,,,,1003.85,0
23494080,21:16:45,21:16:45,1766,6,,,,1161.78,0
23494080,21:16:59,21:16:59,1767,7,,,,1349.66,0
23494080,21:17:24,21:17:24,1686,8,,,,1717.08,0
23494080,21:17:38,21:17:38,1687,9,,,,1963.04,0
23494080,21:18:02,21:18:02,1688,10,,,,2304.41,0
23494080,21:18:37,21:18:37,1689,11,,,,2770.1,0
23494080,21:19:04,21:19:04,7776,12,,,,3021.46,0
23494080,21:19:29,21:19:29,1691,13,,,,3259.65,0
23494080,21:19:55,21:19:55,1692,14,,,,3590.92,0
23494080,21:20:23,21:20:23,1693,15,,,,3895.64,0
23494080,21:20:36,21:20:36,1694,16,,,,4027.5,0
23494080,21:21:00,21:21:00,1695,17,,,,4245.67,0
23494080,21:21:17,21:21:17,1696,18,,,,4436.63,0
23494080,21:21:32,21:21:32,1697,19,,,,4596.64,0
23494080,21:21:47,21:21:47,1698,20,,,,4775.96,0
23494080,21:22:00,21:22:00,1699,21,,,,4914.12,
23494080,21:22:15,21:22:15,1700,22,,,,5058.5,0
23494080,21:22:51,21:22:51,1701,23,,,,5395.36,0
23494080,21:23:28,21:23:28,1702,24,,,,5691.48,0
23494080,21:23:57,21:23:57,1703,25,,,,5950.31,0
23494080,21:24:50,21:24:50,1704,26,,,,6366.98,0
23494080,21:25:24,21:25:24,1705,27,,,,6628.92,0
23494080,21:26:12,21:26:12,1706,28,,,,6991.45,0
23494080,21:27:00,21:27:00,1707,29,,,,7353.07,
23494080,21:28:15,21:28:15,1708,30,,,,7912.99,0
23494080,21:28:45,21:28:45,1709,31,,,,8143.11,0
23494080,21:29:30,21:29:30,1710,32,,,,8391.01,0
23494080,21:30:26,21:30:26,1711,33,,,,8778.41,0
23494080,21:30:52,21:30:52,1597,34,,,,8935.76,0
23494080,21:32:00,21:32:00,1599,35,,,,9505.25,
23494080,21:32:29,21:32:29,1600,36,,,,9696.84,0
23494080,21:32:58,21:32:58,1712,37,,,,9883.87,0
23494080,21:33:15,21:33:15,1713,38,,,,9984.99,0
23494080,21:33:56,21:33:56,1714,39,,,,10286.29,0
23494080,21:34:30,21:34:30,1715,40,,,,10507.27,0
23494080,21:34:49,21:34:49,1716,41,,,,10643.39,0
23494080,21:35:24,21:35:24,1717,42,,,,10912.2,0
23494080,21:36:58,21:36:58,1718,43,,,,11505.83,0
23494080,21:37:57,21:37:57,404,44,,,,11883.12,0
23494080,21:38:45,21:38:45,405,45,,,,12116.91,0
23494080,21:39:06,21:39:06,406,46,,,,12218.57,0
23494080,21:40:06,21:40:06,407,47,,,,12576.34,0
23494080,21:40:56,21:40:56,408,48,,,,12866.14,0
23494080,21:41:38,21:41:38,409,49,,,,13105.95,0
23494080,21:42:18,21:42:18,410,50,,,,13328.94,0
23494080,21:43:00,21:43:00,9477,51,,1,,13580.44,
23494100,21:15:00,21:15:00,10021,1,,,1,0,
23494100,21:15:24,21:15:24,10510,2,,,,322.73,0
23494100,21:15:45,21:15:45,1764,3,,,,528.04,0
23494100,21:16:12,21:16:12,1765,4,,,,805.99,0
23494100,21:16:31,21:16:31,3863,5,,,,1003.85,0
23494100,21:16:45,21:16:45,1766,6,,,,1161.78,0
23494100,21:16:59,21:16:59,1767,7,,,,1349.66,0
23494100,21:17:24,21:17:24,1686,8,,,,1717.08,0
23494100,21:17:38,21:17:38,1687,9,,,,1963.04,0
23494100,21:18:02,21:18:02,1688,10,,,,2304.41,0
23494100,21:18:37,21:18:37,1689,11,,,,2770.1,0
23494100,21:19:04,21:19:04,7776,12,,,,3021.46,0
23494100,21:19:29,21:19:29,1691,13,,,,3259.65,0
23494100,21:19:55,21:19:55,1692,14,,,,3590.92,0
23494100,21:20:23,21:20:23,1693,15,,,,3895.64,0
23494100,21:20:36,21:20:36,1694,16,,,,4027.5,0
23494100,21:21:00,21:21:00,1695,17,,,,4245.67,0
23494100,21:21:17,21:21:17,1696,18,,,,4436.63,0
23494100,21:21:32,21:21:32,1697,19,,,,4596.64,0
23494100,21:21:47,21:21:47,1698,20,,,,4775.96,0
23494100,21:22:00,21:22:00,1699,21,,,,4914.12,
23494100,21:22:15,21:22:15,1700,22,,,,5058.5,0
23494100,21:22:51,21:22:51,1701,23,,,,5395.36,0
23494100,21:23:28,21:23:28,1702,24,,,,5691.48,0
23494100,21:23:57,21:23:57,1703,25,,,,5950.31,0
23494100,21:24:50,21:24:50,1704,26,,,,6366.98,0
23494100,21:25:24,21:25:24,1705,27,,,,6628.92,0
23494100,21:26:12,21:26:12,1706,28,,,,6991.45,0
23494100,21:27:00,21:27:00,1707,29,,,,7353.07,
23494100,21:28:15,21:28:15,1708,30,,,,7912.99,0
23494100,21:28:45,21:28:45,1709,31,,,,8143.11,0
23494100,21:29:30,21:29:30,1710,32,,,,8391.01,0
23494100,21:30:26,21:30:26,1711,33,,,,8778.41,0
23494100,21:30:52,21:30:52,1597,34,,,,8935.76,0
23494100,21:32:00,21:32:00,1599,35,,,,9505.25,
23494100,21:32:29,21:32:29,1600,36,,,,9696.84,0
23494100,21:32:58,21:32:58,1712,37,,,,9883.87,0
23494100,21:33:15,21:33:15,1713,38,,,,9984.99,0
23494100,21:33:56,21:33:56,1714,39,,,,10286.29,0
23494100,21:34:30,21:34:30,1715,40,,,,10507.27,0
23494100,21:34:49,21:34:49,1716,41,,,,10643.39,0
23494100,21:35:24,21:35:24,1717,42,,,,10912.2,0
23494100,21:36:58,21:36:58,1718,43,,,,11505.83,0
23494100,21:37:57,21:37:57,404,44,,,,11883.12,0
23494100,21:38:45,21:38:45,405,45,,,,12116.91,0
23494100,21:39:06,21:39:06,406,46,,,,12218.57,0
23494100,21:40:06,21:40:06,407,47,,,,12576.34,0
23494100,21:40:56,21:40:56,408,48,,,,12866.14,0
23494100,21:41:38,21:41:38,409,49,,,,13105.95,0
23494100,21:42:18,21:42:18,410,50,,,,13328.94,0
23494100,21:43:00,21:43:00,9477,51,,1,,13580.44,
23494110,21:15:00,21:15:00,10021,1,,,1,0,
23494110,21:15:24,21:15:24,10510,2,,,,322.73,0
23494110,21:15:45,21:15:45,1764,3,,,,528.04,0
23494110,21:16:12,21:16:12,1765,4,,,,805.99,0
23494110,21:16:31,21:16:31,3863,5,,,,1003.85,0
23494110,21:16:45,21:16:45,1766,6,,,,1161.78,0
23494110,21:16:59,21:16:59,1767,7,,,,1349.66,0
23494110,21:17:24,21:17:24,1686,8,,,,1717.08,0
23494110,21:17:38,21:17:38,1687,9,,,,1963.04,0
23494110,21:18:02,21:18:02,1688,10,,,,2304.41,0
23494110,21:18:37,21:18:37,1689,11,,,,2770.1,0
23494110,21:19:04,21:19:04,7776,12,,,,3021.46,0
23494110,21:19:29,21:19:29,1691,13,,,,3259.65,0
23494110,21:19:55,21:19:55,1692,14,,,,3590.92,0
23494110,21:20:23,21:20:23,1693,15,,,,3895.64,0
23494110,21:20:36,21:20:36,1694,16,,,,4027.5,0
23494110,21:21:00,21:21:00,1695,17,,,,4245.67,0
23494110,21:21:17,21:21:17,1696,18,,,,4436.63,0
23494110,21:21:32,21:21:32,1697,19,,,,4596.64,0
23494110,21:21:47,21:21:47,1698,20,,,,4775.96,0
23494110,21:22:00,21:22:00,1699,21,,,,4914.12,
23494110,21:22:15,21:22:15,1700,22,,,,5058.5,0
23494110,21:22:51,21:22:51,1701,23,,,,5395.36,0
23494110,21:23:28,21:23:28,1702,24,,,,5691.48,0
23494110,21:23:57,21:23:57,1703,25,,,,5950.31,0
23494110,21:24:50,21:24:50,1704,26,,,,6366.98,0
23494110,21:25:24,21:25:24,1705,27,,,,6628.92,0
23494110,21:26:12,21:26:12,1706,28,,,,6991.45,0
23494110,21:27:00,21:27:00,1707,29,,,,7353.07,
23494110,21:28:15,21:28:15,1708,30,,,,7912.99,0
23494110,21:28:45,21:28:45,1709,31,,,,8143.11,0
23494110,21:29:30,21:29:30,1710,32,,,,8391.01,0
23494110,21:30:26,21:30:26,1711,33,,,,8778.41,0
23494110,21:30:52,21:30:52,1597,34,,,,8935.76,0
23494110,21:32:00,21:32:00,1599,35,,,,9505.25,
23494110,21:32:29,21:32:29,1600,36,,,,9696.84,0
23494110,21:32:58,21:32:58,1712,37,,,,9883.87,0
23494110,21:33:15,21:33:15,1713,38,,,,9984.99,0
23494110,21:33:56,21:33:56,1714,39,,,,10286.29,0
23494110,21:34:30,21:34:30,1715,40,,,,10507.27,0
23494110,21:34:49,21:34:49,1716,41,,,,10643.39,0
23494110,21:35:24,21:35:24,1717,42,,,,10912.2,0
23494110,21:36:58,21:36:58,1718,43,,,,11505.83,0
23494110,21:37:57,21:37:57,404,44,,,,11883.12,0
23494110,21:38:45,21:38:45,405,45,,,,12116.91,0
23494110,21:39:06,21:39:06,406,46,,,,12218.57,0
23494110,21:40:06,21:40:06,407,47,,,,12576.34,0
23494110,21:40:56,21:40:56,408,48,,,,12866.14,0
23494110,21:41:38,21:41:38,409,49,,,,13105.95,0
23494110,21:42:18,21:42:18,410,50,,,,13328.94,0
23494110,21:43:00,21:43:00,9477,51,,1,,13580.44,
23633090,11:40:00,11:40:00,10021,1,,,1,0,
23633090,11:40:27,11:40:27,10510,2,,,,322.73,0
23633090,11:40:52,11:40:52,1764,3,,,,528.04,0
23633090,11:41:23,11:41:23,1765,4,,,,805.99,0
23633090,11:41:44,11:41:44,3863,5,,,,1003.85,0
23633090,11:42:01,11:42:01,1766,6,,,,1161.78,0
23633090,11:42:16,11:42:16,1767,7,,,,1349.66,0
23633090,11:42:45,11:42:45,1686,8,,,,1717.08,0
23633090,11:43:01,11:43:01,1687,9,,,,1963.04,0
23633090,11:43:28,11:43:28,1688,10,,,,2304.41,0
23633090,11:44:08,11:44:08,1689,11,,,,2770.1,0
23633090,11:44:38,11:44:38,7776,12,,,,3021.46,0
23633090,11:45:07,11:45:07,1691,13,,,,3259.65,0
23633090,11:45:37,11:45:37,1692,14,,,,3590.92,0
23633090,11:46:10,11:46:10,1693,15,,,,3895.64,0
23633090,11:46:24,11:46:24,1694,16,,,,4027.5,0
23633090,11:46:52,11:46:52,1695,17,,,,4245.67,0
23633090,11:47:11,11:47:11,1696,18,,,,4436.63,0
23633090,11:47:28,11:47:28,1697,19,,,,4596.64,0
23633090,11:47:45,11:47:45,1698,20,,,,4775.96,0
23633090,11:48:00,11:48:00,1699,21,,,,4914.12,
23633090,11:48:15,11:48:15,1700,22,,,,5058.5,0
23633090,11:48:51,11:48:51,1701,23,,,,5395.36,0
23633090,11:49:28,11:49:28,1702,24,,,,5691.48,0
23633090,11:49:57,11:49:57,1703,25,,,,5950.31,0
23633090,11:50:50,11:50:50,1704,26,,,,6366.98,0
23633090,11:51:24,11:51:24,1705,27,,,,6628.92,0
23633090,11:52:12,11:52:12,1706,28,,,,6991.45,0
23633090,11:53:00,11:53:00,1707,29,,,,7353.07,
23633090,11:54:30,11:54:30,1708,30,,,,7912.99,0
23633090,11:55:06,11:55:06,1709,31,,,,8143.11,0
23633090,11:56:00,11:56:00,1710,32,,,,8391.01,0
23633090,11:57:07,11:57:07,1711,33,,,,8778.41,0
23633090,11:57:38,11:57:38,1597,34,,,,8935.76,0
23633090,11:59:00,11:59:00,1599,35,,,,9505.25,
23633090,11:59:34,11:59:34,1600,36,,,,9696.84,0
23633090,12:00:09,12:00:09,1712,37,,,,9883.87,0
23633090,12:00:28,12:00:28,1713,38,,,,9984.99,0
23633090,12:01:18,12:01:18,1714,39,,,,10286.29,0
23633090,12:01:57,12:01:57,1715,40,,,,10507.27,0
23633090,12:02:19,12:02:19,1716,41,,,,10643.39,0
23633090,12:03:01,12:03:01,1717,42,,,,10912.2,0
23633090,12:04:52,12:04:52,1718,43,,,,11505.83,0
23633090,12:06:02,12:06:02,404,44,,,,11883.12,0
23633090,12:06:58,12:06:58,405,45,,,,12116.91,0
23633090,12:07:23,12:07:23,406,46,,,,12218.57,0
23633090,12:08:35,12:08:35,407,47,,,,12576.34,0
23633090,12:09:34,12:09:34,408,48,,,,12866.14,0
23633090,12:10:23,12:10:23,409,49,,,,13105.95,0
23633090,12:11:10,12:11:10,410,50,,,,13328.94,0
23633090,12:12:00,12:12:00,9477,51,,1,,13580.44,
23860010,14:45:00,14:45:00,10021,1,,,1,0,
23860010,14:45:27,14:45:27,10510,2,,,,322.73,0
23860010,14:45:52,14:45:52,1764,3,,,,528.04,0
23860010,14:46:23,14:46:23,1765,4,,,,805.99,0
23860010,14:46:44,14:46:44,3863,5,,,,1003.85,0
23860010,14:47:01,14:47:01,1766,6,,,,1161.78,0
23860010,14:47:16,14:47:16,1767,7,,,,1349.66,0
23860010,14:47:45,14:47:45,1686,8,,,,1717.08,0
23860010,14:48:01,14:48:01,1687,9,,,,1963.04,0
23860010,14:48:28,14:48:28,1688,10,,,,2304.41,0
23860010,14:49:08,14:49:08,1689,11,,,,2770.1,0
23860010,14:49:38,14:49:38,7776,12,,,,3021.46,0
23860010,14:50:07,14:50:07,1691,13,,,,3259.65,0
23860010,14:50:37,14:50:37,1692,14,,,,3590.92,0
23860010,14:51:10,14:51:10,1693,15,,,,3895.64,0
23860010,14:51:24,14:51:24,1694,16,,,,4027.5,0
23860010,14:51:52,14:51:52,1695,17,,,,4245.67,0
23860010,14:52:11,14:52:11,1696,18,,,,4436.63,0
23860010,14:52:28,14:52:28,1697,19,,,,4596.64,0
23860010,14:52:45,14:52:45,1698,20,,,,4775.96,0
23860010,14:53:00,14:53:00,1699,21,,,,4914.12,
23860010,14:53:19,14:53:19,1700,22,,,,5058.5,0
23860010,14:54:01,14:54:01,1701,23,,,,5395.36,0
23860010,14:54:46,14:54:46,1702,24,,,,5691.48,0
23860010,14:55:21,14:55:21,1703,25,,,,5950.31,0
23860010,14:56:24,14:56:24,1704,26,,,,6366.98,0
23860010,14:57:05,14:57:05,1705,27,,,,6628.92,0
23860010,14:58:02,14:58:02,1706,28,,,,6991.45,0
23860010,14:59:00,14:59:00,1707,29,,,,7353.07,
23860010,15:00:30,15:00:30,1708,30,,,,7912.99,0
23860010,15:01:06,15:01:06,1709,31,,,,8143.11,0
23860010,15:02:00,15:02:00,1710,32,,,,8391.01,0
23860010,15:03:07,15:03:07,1711,33,,,,8778.41,0
23860010,15:03:38,15:03:38,1597,34,,,,8935.76,0
23860010,15:05:00,15:05:00,1599,35,,,,9505.25,
23860010,15:05:34,15:05:34,1600,36,,,,9696.84,0
23860010,15:06:09,15:06:09,1712,37,,,,9883.87,0
23860010,15:06:28,15:06:28,1713,38,,,,9984.99,0
23860010,15:07:18,15:07:18,1714,39,,,,10286.29,0
23860010,15:07:57,15:07:57,1715,40,,,,10507.27,0
23860010,15:08:19,15:08:19,1716,41,,,,10643.39,0
23860010,15:09:01,15:09:01,1717,42,,,,10912.2,0
23860010,15:10:52,15:10:52,1718,43,,,,11505.83,0
23860010,15:12:02,15:12:02,404,44,,,,11883.12,0
23860010,15:12:58,15:12:58,405,45,,,,12116.91,0
23860010,15:13:23,15:13:23,406,46,,,,12218.57,0
23860010,15:14:35,15:14:35,407,47,,,,12576.34,0
23860010,15:15:34,15:15:34,408,48,,,,12866.14,0
23860010,15:16:23,15:16:23,409,49,,,,13105.95,0
23860010,15:17:10,15:17:10,410,50,,,,13328.94,0
23860010,15:18:00,15:18:00,9477,51,,1,,13580.44,
23860120,14:45:00,14:45:00,10021,1,,,1,0,
23860120,14:45:27,14:45:27,10510,2,,,,322.73,0
23860120,14:45:52,14:45:52,1764,3,,,,528.04,0
23860120,14:46:23,14:46:23,1765,4,,,,805.99,0
23860120,14:46:44,14:46:44,3863,5,,,,1003.85,0
23860120,14:47:01,14:47:01,1766,6,,,,1161.78,0
23860120,14:47:16,14:47:16,1767,7,,,,1349.66,0
23860120,14:47:45,14:47:45,1686,8,,,,1717.08,0
23860120,14:48:01,14:48:01,1687,9,,,,1963.04,0
23860120,14:48:28,14:48:28,1688,10,,,,2304.41,0
23860120,14:49:08,14:49:08,1689,11,,,,2770.1,0
23860120,14:49:38,14:49:38,7776,12,,,,3021.46,0
23860120,14:50:07,14:50:07,1691,13,,,,3259.65,0
23860120,14:50:37,14:50:37,1692,14,,,,3590.92,0
23860120,14:51:10,14:51:10,1693,15,,,,3895.64,0
23860120,14:51:24,14:51:24,1694,16,,,,4027.5,0
23860120,14:51:52,14:51:52,1695,17,,,,4245.67,0
23860120,14:52:11,14:52:11,1696,18,,,,4436.63,0
23860120,14:52:28,14:52:28,1697,19,,,,4596.64,0
23860120,14:52:45,14:52:45,1698,20,,,,4775.96,0
23860120,14:53:00,14:53:00,1699,21,,,,4914.12,
23860120,14:53:19,14:53:19,1700,22,,,,5058.5,0
23860120,14:54:01,14:54:01,1701,23,,,,5395.36,0
23860120,14:54:46,14:54:46,1702,24,,,,5691.48,0
23860120,14:55:21,14:55:21,1703,25,,,,5950.31,0
23860120,14:56:24,14:56:24,1704,26,,,,6366.98,0
23860120,14:57:05,14:57:05,1705,27,,,,6628.92,0
23860120,14:58:02,14:58:02,1706,28,,,,6991.45,0
23860120,14:59:00,14:59:00,1707,29,,,,7353.07,
23860120,15:00:30,15:00:30,1708,30,,,,7912.99,0
23860120,15:01:06,15:01:06,1709,31,,,,8143.11,0
23860120,15:02:00,15:02:00,1710,32,,,,8391.01,0
23860120,15:03:07,15:03:07,1711,33,,,,8778.41,0
23860120,15:03:38,15:03:38,1597,34,,,,8935.76,0
23860120,15:05:00,15:05:00,1599,35,,,,9505.25,
23860120,15:05:34,15:05:34,1600,36,,,,9696.84,0
23860120,15:06:09,15:06:09,1712,37,,,,9883.87,0
23860120,15:06:28,15:06:28,1713,38,,,,9984.99,0
23860120,15:07:18,15:07:18,1714,39,,,,10286.29,0
23860120,15:07:57,15:07:57,1715,40,,,,10507.27,0
23860120,15:08:19,15:08:19,1716,41,,,,10643.39,0
23860120,15:09:01,15:09:01,1717,42,,,,10912.2,0
23860120,15:10:52,15:10:52,1718,43,,,,11505.83,0
23860120,15:12:02,15:12:02,404,44,,,,11883.12,0
23860120,15:12:58,15:12:58,405,45,,,,12116.91,0
23860120,15:13:23,15:13:23,406,46,,,,12218.57,0
23860120,15:14:35,15:14:35,407,47,,,,12576.34,0
23860120,15:15:34,15:15:34,408,48,,,,12866.14,0
23860120,15:16:23,15:16:23,409,49,,,,13105.95,0
23860120,15:17:10,15:17:10,410,50,,,,13328.94,0
23860120,15:18:00,15:18:00,9477,51,,1,,13580.44,
23948090,15:48:00,15:48:00,10021,1,,,1,0,
23948090,15:48:27,15:48:27,10510,2,,,,322.73,0
23948090,15:48:52,15:48:52,1764,3,,,,528.04,0
23948090,15:49:23,15:49:23,1765,4,,,,805.99,0
23948090,15:49:44,15:49:44,3863,5,,,,1003.85,0
23948090,15:50:01,15:50:01,1766,6,,,,1161.78,0
23948090,15:50:16,15:50:16,1767,7,,,,1349.66,0
23948090,15:50:45,15:50:45,1686,8,,,,1717.08,0
23948090,15:51:01,15:51:01,1687,9,,,,1963.04,0
23948090,15:51:28,15:51:28,1688,10,,,,2304.41,0
23948090,15:52:08,15:52:08,1689,11,,,,2770.1,0
23948090,15:52:38,15:52:38,7776,12,,,,3021.46,0
23948090,15:53:07,15:53:07,1691,13,,,,3259.65,0
23948090,15:53:37,15:53:37,1692,14,,,,3590.92,0
23948090,15:54:10,15:54:10,1693,15,,,,3895.64,0
23948090,15:54:24,15:54:24,1694,16,,,,4027.5,0
23948090,15:54:52,15:54:52,1695,17,,,,4245.67,0
23948090,15:55:11,15:55:11,1696,18,,,,4436.63,0
23948090,15:55:28,15:55:28,1697,19,,,,4596.64,0
23948090,15:55:45,15:55:45,1698,20,,,,4775.96,0
23948090,15:56:00,15:56:00,1699,21,,,,4914.12,
23948090,15:56:19,15:56:19,1700,22,,,,5058.5,0
23948090,15:57:01,15:57:01,1701,23,,,,5395.36,0
23948090,15:57:46,15:57:46,1702,24,,,,5691.48,0
23948090,15:58:21,15:58:21,1703,25,,,,5950.31,0
23948090,15:59:24,15:59:24,1704,26,,,,6366.98,0
23948090,16:00:05,16:00:05,1705,27,,,,6628.92,0
23948090,16:01:02,16:01:02,1706,28,,,,6991.45,0
23948090,16:02:00,16:02:00,1707,29,,,,7353.07,
23948090,16:03:30,16:03:30,1708,30,,,,7912.99,0
23948090,16:04:06,16:04:06,1709,31,,,,8143.11,0
23948090,16:05:00,16:05:00,1710,32,,,,8391.01,0
23948090,16:06:07,16:06:07,1711,33,,,,8778.41,0
23948090,16:06:38,16:06:38,1597,34,,,,8935.76,0
23948090,16:08:00,16:08:00,1599,35,,,,9505.25,
23948090,16:08:34,16:08:34,1600,36,,,,9696.84,0
23948090,16:09:09,16:09:09,1712,37,,,,9883.87,0
23948090,16:09:28,16:09:28,1713,38,,,,9984.99,0
23948090,16:10:18,16:10:18,1714,39,,,,10286.29,0
23948090,16:10:57,16:10:57,1715,40,,,,10507.27,0
23948090,16:11:19,16:11:19,1716,41,,,,10643.39,0
23948090,16:12:01,16:12:01,1717,42,,,,10912.2,0
23948090,16:13:52,16:13:52,1718,43,,,,11505.83,0
23948090,16:15:02,16:15:02,404,44,,,,11883.12,0
23948090,16:15:58,16:15:58,405,45,,,,12116.91,0
23948090,16:16:23,16:16:23,406,46,,,,12218.57,0
23948090,16:17:35,16:17:35,407,47,,,,12576.34,0
23948090,16:18:34,16:18:34,408,48,,,,12866.14,0
23948090,16:19:23,16:19:23,409,49,,,,13105.95,0
23948090,16:20:10,16:20:10,410,50,,,,13328.94,0
23948090,16:21:00,16:21:00,9477,51,,1,,13580.44,
23975080,14:45:00,14:45:00,10021,1,,,1,0,
23975080,14:45:27,14:45:27,10510,2,,,,322.73,0
23975080,14:45:52,14:45:52,1764,3,,,,528.04,0
23975080,14:46:23,14:46:23,1765,4,,,,805.99,0
23975080,14:46:44,14:46:44,3863,5,,,,1003.85,0
23975080,14:47:01,14:47:01,1766,6,,,,1161.78,0
23975080,14:47:16,14:47:16,1767,7,,,,1349.66,0
23975080,14:47:45,14:47:45,1686,8,,,,1717.08,0
23975080,14:48:01,14:48:01,1687,9,,,,1963.04,0
23975080,14:48:28,14:48:28,1688,10,,,,2304.41,0
23975080,14:49:08,14:49:08,1689,11,,,,2770.1,0
23975080,14:49:38,14:49:38,7776,12,,,,3021.46,0
23975080,14:50:07,14:50:07,1691,13,,,,3259.65,0
23975080,14:50:37,14:50:37,1692,14,,,,3590.92,0
23975080,14:51:10,14:51:10,1693,15,,,,3895.64,0
23975080,14:51:24,14:51:24,1694,16,,,,4027.5,0
23975080,14:51:52,14:51:52,1695,17,,,,4245.67,0
23975080,14:52:11,14:52:11,1696,18,,,,4436.63,0
23975080,14:52:28,14:52:28,1697,19,,,,4596.64,0
23975080,14:52:45,14:52:45,1698,20,,,,4775.96,0
23975080,14:53:00,14:53:00,1699,21,,,,4914.12,
23975080,14:53:19,14:53:19,1700,22,,,,5058.5,0
23975080,14:54:01,14:54:01,1701,23,,,,5395.36,0
23975080,14:54:46,14:54:46,1702,24,,,,5691.48,0
23975080,14:55:21,14:55:21,1703,25,,,,5950.31,0
23975080,14:56:24,14:56:24,1704,26,,,,6366.98,0
23975080,14:57:05,14:57:05,1705,27,,,,6628.92,0
23975080,14:58:02,14:58:02,1706,28,,,,6991.45,0
23975080,14:59:00,14:59:00,1707,29,,,,7353.07,
23975080,15:00:30,15:00:30,1708,30,,,,7912.99,0
23975080,15:01:06,15:01:06,1709,31,,,,8143.11,0
23975080,15:02:00,15:02:00,1710,32,,,,8391.01,0
23975080,15:03:07,15:03:07,1711,33,,,,8778.41,0
23975080,15:03:38,15:03:38,1597,34,,,,8935.76,0
23975080,15:05:00,15:05:00,1599,35,,,,9505.25,
23975080,15:05:34,15:05:34,1600,36,,,,9696.84,0
23975080,15:06:09,15:06:09,1712,37,,,,9883.87,0
23975080,15:06:28,15:06:28,1713,38,,,,9984.99,0
23975080,15:07:18,15:07:18,1714,39,,,,10286.29,0
23975080,15:07:57,15:07:57,1715,40,,,,10507.27,0
23975080,15:08:19,15:08:19,1716,41,,,,10643.39,0
23975080,15:09:01,15:09:01,1717,42,,,,10912.2,0
23975080,15:10:52,15:10:52,1718,43,,,,11505.83,0
23975080,15:12:02,15:12:02,404,44,,,,11883.12,0
23975080,15:12:58,15:12:58,405,45,,,,12116.91,0
23975080,15:13:23,15:13:23,406,46,,,,12218.57,0
23975080,15:14:35,15:14:35,407,47,,,,12576.34,0
23975080,15:15:34,15:15:34,408,48,,,,12866.14,0
23975080,15:16:23,15:16:23,409,49,,,,13105.95,0
23975080,15:17:10,15:17:10,410,50,,,,13328.94,0
23975080,15:18:00,15:18:00,9477,51,,1,,13580.44,
23975100,14:45:00,14:45:00,10021,1,,,1,0,
23975100,14:45:27,14:45:27,10510,2,,,,322.73,0
23975100,14:45:52,14:45:52,1764,3,,,,528.04,0
23975100,14:46:23,14:46:23,1765,4,,,,805.99,0
23975100,14:46:44,14:46:44,3863,5,,,,1003.85,0
23975100,14:47:01,14:47:01,1766,6,,,,1161.78,0
23975100,14:47:16,14:47:16,1767,7,,,,1349.66,0
23975100,14:47:45,14:47:45,1686,8,,,,1717.08,0
23975100,14:48:01,14:48:01,1687,9,,,,1963.04,0
23975100,14:48:28,14:48:28,1688,10,,,,2304.41,0
23975100,14:49:08,14:49:08,1689,11,,,,2770.1,0
23975100,14:49:38,14:49:38,7776,12,,,,3021.46,0
23975100,14:50:07,14:50:07,1691,13,,,,3259.65,0
23975100,14:50:37,14:50:37,1692,14,,,,3590.92,0
23975100,14:51:10,14:51:10,1693,15,,,,3895.64,0
23975100,14:51:24,14:51:24,1694,16,,,,4027.5,0
23975100,14:51:52,14:51:52,1695,17,,,,4245.67,0
23975100,14:52:11,14:52:11,1696,18,,,,4436.63,0
23975100,14:52:28,14:52:28,1697,19,,,,4596.64,0
23975100,14:52:45,14:52:45,1698,20,,,,4775.96,0
23975100,14:53:00,14:53:00,1699,21,,,,4914.12,
23975100,14:53:19,14:53:19,1700,22,,,,5058.5,0
23975100,14:54:01,14:54:01,1701,23,,,,5395.36,0
23975100,14:54:46,14:54:46,1702,24,,,,5691.48,0
23975100,14:55:21,14:55:21,1703,25,,,,5950.31,0
23975100,14:56:24,14:56:24,1704,26,,,,6366.98,0
23975100,14:57:05,14:57:05,1705,27,,,,6628.92,0
23975100,14:58:02,14:58:02,1706,28,,,,6991.45,0
23975100,14:59:00,14:59:00,1707,29,,,,7353.07,
23975100,15:00:30,15:00:30,1708,30,,,,7912.99,0
23975100,15:01:06,15:01:06,1709,31,,,,8143.11,0
23975100,15:02:00,15:02:00,1710,32,,,,8391.01,0
23975100,15:03:07,15:03:07,1711,33,,,,8778.41,0
23975100,15:03:38,15:03:38,1597,34,,,,8935.76,0
23975100,15:05:00,15:05:00,1599,35,,,,9505.25,
23975100,15:05:34,15:05:34,1600,36,,,,9696.84,0
23975100,15:06:09,15:06:09,1712,37,,,,9883.87,0
23975100,15:06:28,15:06:28,1713,38,,,,9984.99,0
23975100,15:07:18,15:07:18,1714,39,,,,10286.29,0
23975100,15:07:57,15:07:57,1715,40,,,,10507.27,0
23975100,15:08:19,15:08:19,1716,41,,,,10643.39,0
23975100,15:09:01,15:09:01,1717,42,,,,10912.2,0
23975100,15:10:52,15:10:52,1718,43,,,,11505.83,0
23975100,15:12:02,15:12:02,404,44,,,,11883.12,0
23975100,15:12:58,15:12:58,405,45,,,,12116.91,0
23975100,15:13:23,15:13:23,406,46,,,,12218.57,0
23975100,15:14:35,15:14:35,407,47,,,,12576.34,0
23975100,15:15:34,15:15:34,408,48,,,,12866.14,0
23975100,15:16:23,15:16:23,409,49,,,,13105.95,0
23975100,15:17:10,15:17:10,410,50,,,,13328.94,0
23975100,15:18:00,15:18:00,9477,51,,1,,13580.44,
23975110,14:45:00,14:45:00,10021,1,,,1,0,
23975110,14:45:27,14:45:27,10510,2,,,,322.73,0
23975110,14:45:52,14:45:52,1764,3,,,,528.04,0
23975110,14:46:23,14:46:23,1765,4,,,,805.99,0
23975110,14:46:44,14:46:44,3863,5,,,,1003.85,0
23975110,14:47:01,14:47:01,1766,6,,,,1161.78,0
23975110,14:47:16,14:47:16,1767,7,,,,1349.66,0
23975110,14:47:45,14:47:45,1686,8,,,,1717.08,0
23975110,14:48:01,14:48:01,1687,9,,,,1963.04,0
23975110,14:48:28,14:48:28,1688,10,,,,2304.41,0
23975110,14:49:08,14:49:08,1689,11,,,,2770.1,0
23975110,14:49:38,14:49:38,7776,12,,,,3021.46,0
23975110,14:50:07,14:50:07,1691,13,,,,3259.65,0
23975110,14:50:37,14:50:37,1692,14,,,,3590.92,0
23975110,14:51:10,14:51:10,1693,15,,,,3895.64,0
23975110,14:51:24,14:51:24,1694,16,,,,4027.5,0
23975110,14:51:52,14:51:52,1695,17,,,,4245.67,0
23975110,14:52:11,14:52:11,1696,18,,,,4436.63,0
23975110,14:52:28,14:52:28,1697,19,,,,4596.64,0
23975110,14:52:45,14:52:45,1698,20,,,,4775.96,0
23975110,14:53:00,14:53:00,1699,21,,,,4914.12,
23975110,14:53:19,14:53:19,1700,22,,,,5058.5,0
23975110,14:54:01,14:54:01,1701,23,,,,5395.36,0
23975110,14:54:46,14:54:46,1702,24,,,,5691.48,0
23975110,14:55:21,14:55:21,1703,25,,,,5950.31,0
23975110,14:56:24,14:56:24,1704,26,,,,6366.98,0
23975110,14:57:05,14:57:05,1705,27,,,,6628.92,0
23975110,14:58:02,14:58:02,1706,28,,,,6991.45,0
23975110,14:59:00,14:59:00,1707,29,,,,7353.07,
23975110,15:00:30,15:00:30,1708,30,,,,7912.99,0
23975110,15:01:06,15:01:06,1709,31,,,,8143.11,0
23975110,15:02:00,15:02:00,1710,32,,,,8391.01,0
23975110,15:03:07,15:03:07,1711,33,,,,8778.41,0
23975110,15:03:38,15:03:38,1597,34,,,,8935.76,0
23975110,15:05:00,15:05:00,1599,35,,,,9505.25,
23975110,15:05:34,15:05:34,1600,36,,,,9696.84,0
23975110,15:06:09,15:06:09,1712,37,,,,9883.87,0
23975110,15:06:28,15:06:28,1713,38,,,,9984.99,0
23975110,15:07:18,15:07:18,1714,39,,,,10286.29,0
23975110,15:07:57,15:07:57,1715,40,,,,10507.27,0
23975110,15:08:19,15:08:19,1716,41,,,,10643.39,0
23975110,15:09:01,15:09:01,1717,42,,,,10912.2,0
23975110,15:10:52,15:10:52,1718,43,,,,11505.83,0
23975110,15:12:02,15:12:02,404,44,,,,11883.12,0
23975110,15:12:58,15:12:58,405,45,,,,12116.91,0
23975110,15:13:23,15:13:23,406,46,,,,12218.57,0
23975110,15:14:35,15:14:35,407,47,,,,12576.34,0
23975110,15:15:34,15:15:34,408,48,,,,12866.14,0
23975110,15:16:23,15:16:23,409,49,,,,13105.95,0
23975110,15:17:10,15:17:10,410,50,,,,13328.94,0
23975110,15:18:00,15:18:00,9477,51,,1,,13580.44,
24173080,17:15:00,17:15:00,10021,1,,,1,0,
24173080,17:15:27,17:15:27,10510,2,,,,322.73,0
24173080,17:15:52,17:15:52,1764,3,,,,528.04,0
24173080,17:16:23,17:16:23,1765,4,,,,805.99,0
24173080,17:16:44,17:16:44,3863,5,,,,1003.85,0
24173080,17:17:01,17:17:01,1766,6,,,,1161.78,0
24173080,17:17:16,17:17:16,1767,7,,,,1349.66,0
24173080,17:17:45,17:17:45,1686,8,,,,1717.08,0
24173080,17:18:01,17:18:01,1687,9,,,,1963.04,0
24173080,17:18:28,17:18:28,1688,10,,,,2304.41,0
24173080,17:19:08,17:19:08,1689,11,,,,2770.1,0
24173080,17:19:38,17:19:38,7776,12,,,,3021.46,0
24173080,17:20:07,17:20:07,1691,13,,,,3259.65,0
24173080,17:20:37,17:20:37,1692,14,,,,3590.92,0
24173080,17:21:10,17:21:10,1693,15,,,,3895.64,0
24173080,17:21:24,17:21:24,1694,16,,,,4027.5,0
24173080,17:21:52,17:21:52,1695,17,,,,4245.67,0
24173080,17:22:11,17:22:11,1696,18,,,,4436.63,0
24173080,17:22:28,17:22:28,1697,19,,,,4596.64,0
24173080,17:22:45,17:22:45,1698,20,,,,4775.96,0
24173080,17:23:00,17:23:00,1699,21,,,,4914.12,
24173080,17:23:19,17:23:19,1700,22,,,,5058.5,0
24173080,17:24:01,17:24:01,1701,23,,,,5395.36,0
24173080,17:24:46,17:24:46,1702,24,,,,5691.48,0
24173080,17:25:21,17:25:21,1703,25,,,,5950.31,0
24173080,17:26:24,17:26:24,1704,26,,,,6366.98,0
24173080,17:27:05,17:27:05,1705,27,,,,6628.92,0
24173080,17:28:02,17:28:02,1706,28,,,,6991.45,0
24173080,17:29:00,17:29:00,1707,29,,,,7353.07,
24173080,17:30:30,17:30:30,1708,30,,,,7912.99,0
24173080,17:31:06,17:31:06,1709,31,,,,8143.11,0
24173080,17:32:00,17:32:00,1710,32,,,,8391.01,0
24173080,17:33:07,17:33:07,1711,33,,,,8778.41,0
24173080,17:33:38,17:33:38,1597,34,,,,8935.76,0
24173080,17:35:00,17:35:00,1599,35,,,,9505.25,
24173080,17:35:34,17:35:34,1600,36,,,,9696.84,0
24173080,17:36:09,17:36:09,1712,37,,,,9883.87,0
24173080,17:36:28,17:36:28,1713,38,,,,9984.99,0
24173080,17:37:18,17:37:18,1714,39,,,,10286.29,0
24173080,17:37:57,17:37:57,1715,40,,,,10507.27,0
24173080,17:38:19,17:38:19,1716,41,,,,10643.39,0
24173080,17:39:01,17:39:01,1717,42,,,,10912.2,0
24173080,17:40:52,17:40:52,1718,43,,,,11505.83,0
24173080,17:42:02,17:42:02,404,44,,,,11883.12,0
24173080,17:42:58,17:42:58,405,45,,,,12116.91,0
24173080,17:43:23,17:43:23,406,46,,,,12218.57,0
24173080,17:44:35,17:44:35,407,47,,,,12576.34,0
24173080,17:45:34,17:45:34,408,48,,,,12866.14,0
24173080,17:46:23,17:46:23,409,49,,,,13105.95,0
24173080,17:47:10,17:47:10,410,50,,,,13328.94,0
24173080,17:48:00,17:48:00,9477,51,,1,,13580.44,
24173100,17:15:00,17:15:00,10021,1,,,1,0,
24173100,17:15:27,17:15:27,10510,2,,,,322.73,0
24173100,17:15:52,17:15:52,1764,3,,,,528.04,0
24173100,17:16:23,17:16:23,1765,4,,,,805.99,0
24173100,17:16:44,17:16:44,3863,5,,,,1003.85,0
24173100,17:17:01,17:17:01,1766,6,,,,1161.78,0
24173100,17:17:16,17:17:16,1767,7,,,,1349.66,0
24173100,17:17:45,17:17:45,1686,8,,,,1717.08,0
24173100,17:18:01,17:18:01,1687,9,,,,1963.04,0
24173100,17:18:28,17:18:28,1688,10,,,,2304.41,0
24173100,17:19:08,17:19:08,1689,11,,,,2770.1,0
24173100,17:19:38,17:19:38,7776,12,,,,3021.46,0
24173100,17:20:07,17:20:07,1691,13,,,,3259.65,0
24173100,17:20:37,17:20:37,1692,14,,,,3590.92,0
24173100,17:21:10,17:21:10,1693,15,,,,3895.64,0
24173100,17:21:24,17:21:24,1694,16,,,,4027.5,0
24173100,17:21:52,17:21:52,1695,17,,,,4245.67,0
24173100,17:22:11,17:22:11,1696,18,,,,4436.63,0
24173100,17:22:28,17:22:28,1697,19,,,,4596.64,0
24173100,17:22:45,17:22:45,1698,20,,,,4775.96,0
24173100,17:23:00,17:23:00,1699,21,,,,4914.12,
24173100,17:23:19,17:23:19,1700,22,,,,5058.5,0
24173100,17:24:01,17:24:01,1701,23,,,,5395.36,0
24173100,17:24:46,17:24:46,1702,24,,,,5691.48,0
24173100,17:25:21,17:25:21,1703,25,,,,5950.31,0
24173100,17:26:24,17:26:24,1704,26,,,,6366.98,0
24173100,17:27:05,17:27:05,1705,27,,,,6628.92,0
24173100,17:28:02,17:28:02,1706,28,,,,6991.45,0
24173100,17:29:00,17:29:00,1707,29,,,,7353.07,
24173100,17:30:30,17:30:30,1708,30,,,,7912.99,0
24173100,17:31:06,17:31:06,1709,31,,,,8143.11,0
24173100,17:32:00,17:32:00,1710,32,,,,8391.01,0
24173100,17:33:07,17:33:07,1711,33,,,,8778.41,0
24173100,17:33:38,17:33:38,1597,34,,,,8935.76,0
24173100,17:35:00,17:35:00,1599,35,,,,9505.25,
24173100,17:35:34,17:35:34,1600,36,,,,9696.84,0
24173100,17:36:09,17:36:09,1712,37,,,,9883.87,0
24173100,17:36:28,17:36:28,1713,38,,,,9984.99,0
24173100,17:37:18,17:37:18,1714,39,,,,10286.29,0
24173100,17:37:57,17:37:57,1715,40,,,,10507.27,0
24173100,17:38:19,17:38:19,1716,41,,,,10643.39,0
24173100,17:39:01,17:39:01,1717,42,,,,10912.2,0
24173100,17:40:52,17:40:52,1718,43,,,,11505.83,0
24173100,17:42:02,17:42:02,404,44,,,,11883.12,0
24173100,17:42:58,17:42:58,405,45,,,,12116.91,0
24173100,17:43:23,17:43:23,406,46,,,,12218.57,0
24173100,17:44:35,17:44:35,407,47,,,,12576.34,0
24173100,17:45:34,17:45:34,408,48,,,,12866.14,0
24173100,17:46:23,17:46:23,409,49,,,,13105.95,0
24173100,17:47:10,17:47:10,410,50,,,,13328.94,0
24173100,17:48:00,17:48:00,9477,51,,1,,13580.44,
24173110,17:15:00,17:15:00,10021,1,,,1,0,
24173110,17:15:27,17:15:27,10510,2,,,,322.73,0
24173110,17:15:52,17:15:52,1764,3,,,,528.04,0
24173110,17:16:23,17:16:23,1765,4,,,,805.99,0
24173110,17:16:44,17:16:44,3863,5,,,,1003.85,0
24173110,17:17:01,17:17:01,1766,6,,,,1161.78,0
24173110,17:17:16,17:17:16,1767,7,,,,1349.66,0
24173110,17:17:45,17:17:45,1686,8,,,,1717.08,0
24173110,17:18:01,17:18:01,1687,9,,,,1963.04,0
24173110,17:18:28,17:18:28,1688,10,,,,2304.41,0
24173110,17:19:08,17:19:08,1689,11,,,,2770.1,0
24173110,17:19:38,17:19:38,7776,12,,,,3021.46,0
24173110,17:20:07,17:20:07,1691,13,,,,3259.65,0
24173110,17:20:37,17:20:37,1692,14,,,,3590.92,0
24173110,17:21:10,17:21:10,1693,15,,,,3895.64,0
24173110,17:21:24,17:21:24,1694,16,,,,4027.5,0
24173110,17:21:52,17:21:52,1695,17,,,,4245.67,0
24173110,17:22:11,17:22:11,1696,18,,,,4436.63,0
24173110,17:22:28,17:22:28,1697,19,,,,4596.64,0
24173110,17:22:45,17:22:45,1698,20,,,,4775.96,0
24173110,17:23:00,17:23:00,1699,21,,,,4914.12,
24173110,17:23:19,17:23:19,1700,22,,,,5058.5,0
24173110,17:24:01,17:24:01,1701,23,,,,5395.36,0
24173110,17:24:46,17:24:46,1702,24,,,,5691.48,0
24173110,17:25:21,17:25:21,1703,25,,,,5950.31,0
24173110,17:26:24,17:26:24,1704,26,,,,6366.98,0
24173110,17:27:05,17:27:05,1705,27,,,,6628.92,0
24173110,17:28:02,17:28:02,1706,28,,,,6991.45,0
24173110,17:29:00,17:29:00,1707,29,,,,7353.07,
24173110,17:30:30,17:30:30,1708,30,,,,7912.99,0
24173110,17:31:06,17:31:06,1709,31,,,,8143.11,0
24173110,17:32:00,17:32:00,1710,32,,,,8391.01,0
24173110,17:33:07,17:33:07,1711,33,,,,8778.41,0
24173110,17:33:38,17:33:38,1597,34,,,,8935.76,0
24173110,17:35:00,17:35:00,1599,35,,,,9505.25,
24173110,17:35:34,17:35:34,1600,36,,,,9696.84,0
24173110,17:36:09,17:36:09,1712,37,,,,9883.87,0
24173110,17:36:28,17:36:28,1713,38,,,,9984.99,0
24173110,17:37:18,17:37:18,1714,39,,,,10286.29,0
24173110,17:37:57,17:37:57,1715,40,,,,10507.27,0
24173110,17:38:19,17:38:19,1716,41,,,,10643.39,0
24173110,17:39:01,17:39:01,1717,42,,,,10912.2,0
24173110,17:40:52,17:40:52,1718,43,,,,11505.83,0
24173110,17:42:02,17:42:02,404,44,,,,11883.12,0
24173110,17:42:58,17:42:58,405,45,,,,12116.91,0
24173110,17:43:23,17:43:23,406,46,,,,12218.57,0
24173110,17:44:35,17:44:35,407,47,,,,12576.34,0
24173110,17:45:34,17:45:34,408,48,,,,12866.14,0
24173110,17:46:23,17:46:23,409,49,,,,13105.95,0
24173110,17:47:10,17:47:10,410,50,,,,13328.94,0
24173110,17:48:00,17:48:00,9477,51,,1,,13580.44,
24621090,13:10:00,13:10:00,10021,1,,,1,0,
24621090,13:10:27,13:10:27,10510,2,,,,322.73,0
24621090,13:10:52,13:10:52,1764,3,,,,528.04,0
24621090,13:11:23,13:11:23,1765,4,,,,805.99,0
24621090,13:11:44,13:11:44,3863,5,,,,1003.85,0
24621090,13:12:01,13:12:01,1766,6,,,,1161.78,0
24621090,13:12:16,13:12:16,1767,7,,,,1349.66,0
24621090,13:12:45,13:12:45,1686,8,,,,1717.08,0
24621090,13:13:01,13:13:01,1687,9,,,,1963.04,0
24621090,13:13:28,13:13:28,1688,10,,,,2304.41,0
24621090,13:14:08,13:14:08,1689,11,,,,2770.1,0
24621090,13:14:38,13:14:38,7776,12,,,,3021.46,0
24621090,13:15:07,13:15:07,1691,13,,,,3259.65,0
24621090,13:15:37,13:15:37,1692,14,,,,3590.92,0
24621090,13:16:10,13:16:10,1693,15,,,,3895.64,0
24621090,13:16:24,13:16:24,1694,16,,,,4027.5,0
24621090,13:16:52,13:16:52,1695,17,,,,4245.67,0
24621090,13:17:11,13:17:11,1696,18,,,,4436.63,0
24621090,13:17:28,13:17:28,1697,19,,,,4596.64,0
24621090,13:17:45,13:17:45,1698,20,,,,4775.96,0
24621090,13:18:00,13:18:00,1699,21,,,,4914.12,
24621090,13:18:19,13:18:19,1700,22,,,,5058.5,0
24621090,13:19:01,13:19:01,1701,23,,,,5395.36,0
24621090,13:19:46,13:19:46,1702,24,,,,5691.48,0
24621090,13:20:21,13:20:21,1703,25,,,,5950.31,0
24621090,13:21:24,13:21:24,1704,26,,,,6366.98,0
24621090,13:22:05,13:22:05,1705,27,,,,6628.92,0
24621090,13:23:02,13:23:02,1706,28,,,,6991.45,0
24621090,13:24:00,13:24:00,1707,29,,,,7353.07,
24621090,13:25:30,13:25:30,1708,30,,,,7912.99,0
24621090,13:26:06,13:26:06,1709,31,,,,8143.11,0
24621090,13:27:00,13:27:00,1710,32,,,,8391.01,0
24621090,13:28:07,13:28:07,1711,33,,,,8778.41,0
24621090,13:28:38,13:28:38,1597,34,,,,8935.76,0
24621090,13:30:00,13:30:00,1599,35,,,,9505.25,
24621090,13:30:34,13:30:34,1600,36,,,,9696.84,0
24621090,13:31:09,13:31:09,1712,37,,,,9883.87,0
24621090,13:31:28,13:31:28,1713,38,,,,9984.99,0
24621090,13:32:18,13:32:18,1714,39,,,,10286.29,0
24621090,13:32:57,13:32:57,1715,40,,,,10507.27,0
24621090,13:33:19,13:33:19,1716,41,,,,10643.39,0
24621090,13:34:01,13:34:01,1717,42,,,,10912.2,0
24621090,13:35:52,13:35:52,1718,43,,,,11505.83,0
24621090,13:37:02,13:37:02,404,44,,,,11883.12,0
24621090,13:37:58,13:37:58,405,45,,,,12116.91,0
24621090,13:38:23,13:38:23,406,46,,,,12218.57,0
24621090,13:39:35,13:39:35,407,47,,,,12576.34,0
24621090,13:40:34,13:40:34,408,48,,,,12866.14,0
24621090,13:41:23,13:41:23,409,49,,,,13105.95,0
24621090,13:42:10,13:42:10,410,50,,,,13328.94,0
24621090,13:43:00,13:43:00,9477,51,,1,,13580.44,
24718010,15:15:00,15:15:00,10021,1,,,1,0,
24718010,15:15:27,15:15:27,10510,2,,,,322.73,0
24718010,15:15:52,15:15:52,1764,3,,,,528.04,0
24718010,15:16:23,15:16:23,1765,4,,,,805.99,0
24718010,15:16:44,15:16:44,3863,5,,,,1003.85,0
24718010,15:17:01,15:17:01,1766,6,,,,1161.78,0
24718010,15:17:16,15:17:16,1767,7,,,,1349.66,0
24718010,15:17:45,15:17:45,1686,8,,,,1717.08,0
24718010,15:18:01,15:18:01,1687,9,,,,1963.04,0
24718010,15:18:28,15:18:28,1688,10,,,,2304.41,0
24718010,15:19:08,15:19:08,1689,11,,,,2770.1,0
24718010,15:19:38,15:19:38,7776,12,,,,3021.46,0
24718010,15:20:07,15:20:07,1691,13,,,,3259.65,0
24718010,15:20:37,15:20:37,1692,14,,,,3590.92,0
24718010,15:21:10,15:21:10,1693,15,,,,3895.64,0
24718010,15:21:24,15:21:24,1694,16,,,,4027.5,0
24718010,15:21:52,15:21:52,1695,17,,,,4245.67,0
24718010,15:22:11,15:22:11,1696,18,,,,4436.63,0
24718010,15:22:28,15:22:28,1697,19,,,,4596.64,0
24718010,15:22:45,15:22:45,1698,20,,,,4775.96,0
24718010,15:23:00,15:23:00,1699,21,,,,4914.12,
24718010,15:23:19,15:23:19,1700,22,,,,5058.5,0
24718010,15:24:01,15:24:01,1701,23,,,,5395.36,0
24718010,15:24:46,15:24:46,1702,24,,,,5691.48,0
24718010,15:25:21,15:25:21,1703,25,,,,5950.31,0
24718010,15:26:24,15:26:24,1704,26,,,,6366.98,0
24718010,15:27:05,15:27:05,1705,27,,,,6628.92,0
24718010,15:28:02,15:28:02,1706,28,,,,6991.45,0
24718010,15:29:00,15:29:00,1707,29,,,,7353.07,
24718010,15:30:30,15:30:30,1708,30,,,,7912.99,0
24718010,15:31:06,15:31:06,1709,31,,,,8143.11,0
24718010,15:32:00,15:32:00,1710,32,,,,8391.01,0
24718010,15:33:07,15:33:07,1711,33,,,,8778.41,0
24718010,15:33:38,15:33:38,1597,34,,,,8935.76,0
24718010,15:35:00,15:35:00,1599,35,,,,9505.25,
24718010,15:35:34,15:35:34,1600,36,,,,9696.84,0
24718010,15:36:09,15:36:09,1712,37,,,,9883.87,0
24718010,15:36:28,15:36:28,1713,38,,,,9984.99,0
24718010,15:37:18,15:37:18,1714,39,,,,10286.29,0
24718010,15:37:57,15:37:57,1715,40,,,,10507.27,0
24718010,15:38:19,15:38:19,1716,41,,,,10643.39,0
24718010,15:39:01,15:39:01,1717,42,,,,10912.2,0
24718010,15:40:52,15:40:52,1718,43,,,,11505.83,0
24718010,15:42:02,15:42:02,404,44,,,,11883.12,0
24718010,15:42:58,15:42:58,405,45,,,,12116.91,0
24718010,15:43:23,15:43:23,406,46,,,,12218.57,0
24718010,15:44:35,15:44:35,407,47,,,,12576.34,0
24718010,15:45:34,15:45:34,408,48,,,,12866.14,0
24718010,15:46:23,15:46:23,409,49,,,,13105.95,0
24718010,15:47:10,15:47:10,410,50,,,,13328.94,0
24718010,15:48:00,15:48:00,9477,51,,1,,13580.44,
24718120,15:15:00,15:15:00,10021,1,,,1,0,
24718120,15:15:27,15:15:27,10510,2,,,,322.73,0
24718120,15:15:52,15:15:52,1764,3,,,,528.04,0
24718120,15:16:23,15:16:23,1765,4,,,,805.99,0
24718120,15:16:44,15:16:44,3863,5,,,,1003.85,0
24718120,15:17:01,15:17:01,1766,6,,,,1161.78,0
24718120,15:17:16,15:17:16,1767,7,,,,1349.66,0
24718120,15:17:45,15:17:45,1686,8,,,,1717.08,0
24718120,15:18:01,15:18:01,1687,9,,,,1963.04,0
24718120,15:18:28,15:18:28,1688,10,,,,2304.41,0
24718120,15:19:08,15:19:08,1689,11,,,,2770.1,0
24718120,15:19:38,15:19:38,7776,12,,,,3021.46,0
24718120,15:20:07,15:20:07,1691,13,,,,3259.65,0
24718120,15:20:37,15:20:37,1692,14,,,,3590.92,0
24718120,15:21:10,15:21:10,1693,15,,,,3895.64,0
24718120,15:21:24,15:21:24,1694,16,,,,4027.5,0
24718120,15:21:52,15:21:52,1695,17,,,,4245.67,0
24718120,15:22:11,15:22:11,1696,18,,,,4436.63,0
24718120,15:22:28,15:22:28,1697,19,,,,4596.64,0
24718120,15:22:45,15:22:45,1698,20,,,,4775.96,0
24718120,15:23:00,15:23:00,1699,21,,,,4914.12,
24718120,15:23:19,15:23:19,1700,22,,,,5058.5,0
24718120,15:24:01,15:24:01,1701,23,,,,5395.36,0
24718120,15:24:46,15:24:46,1702,24,,,,5691.48,0
24718120,15:25:21,15:25:21,1703,25,,,,5950.31,0
24718120,15:26:24,15:26:24,1704,26,,,,6366.98,0
24718120,15:27:05,15:27:05,1705,27,,,,6628.92,0
24718120,15:28:02,15:28:02,1706,28,,,,6991.45,0
24718120,15:29:00,15:29:00,1707,29,,,,7353.07,
24718120,15:30:30,15:30:30,1708,30,,,,7912.99,0
24718120,15:31:06,15:31:06,1709,31,,,,8143.11,0
24718120,15:32:00,15:32:00,1710,32,,,,8391.01,0
24718120,15:33:07,15:33:07,1711,33,,,,8778.41,0
24718120,15:33:38,15:33:38,1597,34,,,,8935.76,0
24718120,15:35:00,15:35:00,1599,35,,,,9505.25,
24718120,15:35:34,15:35:34,1600,36,,,,9696.84,0
24718120,15:36:09,15:36:09,1712,37,,,,9883.87,0
24718120,15:36:28,15:36:28,1713,38,,,,9984.99,0
24718120,15:37:18,15:37:18,1714,39,,,,10286.29,0
24718120,15:37:57,15:37:57,1715,40,,,,10507.27,0
24718120,15:38:19,15:38:19,1716,41,,,,10643.39,0
24718120,15:39:01,15:39:01,1717,42,,,,10912.2,0
24718120,15:40:52,15:40:52,1718,43,,,,11505.83,0
24718120,15:42:02,15:42:02,404,44,,,,11883.12,0
24718120,15:42:58,15:42:58,405,45,,,,12116.91,0
24718120,15:43:23,15:43:23,406,46,,,,12218.57,0
24718120,15:44:35,15:44:35,407,47,,,,12576.34,0
24718120,15:45:34,15:45:34,408,48,,,,12866.14,0
24718120,15:46:23,15:46:23,409,49,,,,13105.95,0
24718120,15:47:10,15:47:10,410,50,,,,13328.94,0
24718120,15:48:00,15:48:00,9477,51,,1,,13580.44,
25437080,11:45:00,11:45:00,10021,1,,,1,0,
25437080,11:45:27,11:45:27,10510,2,,,,322.73,0
25437080,11:45:52,11:45:52,1764,3,,,,528.04,0
25437080,11:46:23,11:46:23,1765,4,,,,805.99,0
25437080,11:46:44,11:46:44,3863,5,,,,1003.85,0
25437080,11:47:01,11:47:01,1766,6,,,,1161.78,0
25437080,11:47:16,11:47:16,1767,7,,,,1349.66,0
25437080,11:47:45,11:47:45,1686,8,,,,1717.08,0
25437080,11:48:01,11:48:01,1687,9,,,,1963.04,0
25437080,11:48:28,11:48:28,1688,10,,,,2304.41,0
25437080,11:49:08,11:49:08,1689,11,,,,2770.1,0
25437080,11:49:38,11:49:38,7776,12,,,,3021.46,0
25437080,11:50:07,11:50:07,1691,13,,,,3259.65,0
25437080,11:50:37,11:50:37,1692,14,,,,3590.92,0
25437080,11:51:10,11:51:10,1693,15,,,,3895.64,0
25437080,11:51:24,11:51:24,1694,16,,,,4027.5,0
25437080,11:51:52,11:51:52,1695,17,,,,4245.67,0
25437080,11:52:11,11:52:11,1696,18,,,,4436.63,0
25437080,11:52:28,11:52:28,1697,19,,,,4596.64,0
25437080,11:52:45,11:52:45,1698,20,,,,4775.96,0
25437080,11:53:00,11:53:00,1699,21,,,,4914.12,
25437080,11:53:15,11:53:15,1700,22,,,,5058.5,0
25437080,11:53:51,11:53:51,1701,23,,,,5395.36,0
25437080,11:54:28,11:54:28,1702,24,,,,5691.48,0
25437080,11:54:57,11:54:57,1703,25,,,,5950.31,0
25437080,11:55:50,11:55:50,1704,26,,,,6366.98,0
25437080,11:56:24,11:56:24,1705,27,,,,6628.92,0
25437080,11:57:12,11:57:12,1706,28,,,,6991.45,0
25437080,11:58:00,11:58:00,1707,29,,,,7353.07,
25437080,11:59:30,11:59:30,1708,30,,,,7912.99,0
25437080,12:00:06,12:00:06,1709,31,,,,8143.11,0
25437080,12:01:00,12:01:00,1710,32,,,,8391.01,0
25437080,12:02:07,12:02:07,1711,33,,,,8778.41,0
25437080,12:02:38,12:02:38,1597,34,,,,8935.76,0
25437080,12:04:00,12:04:00,1599,35,,,,9505.25,
25437080,12:04:34,12:04:34,1600,36,,,,9696.84,0
25437080,12:05:09,12:05:09,1712,37,,,,9883.87,0
25437080,12:05:28,12:05:28,1713,38,,,,9984.99,0
25437080,12:06:18,12:06:18,1714,39,,,,10286.29,0
25437080,12:06:57,12:06:57,1715,40,,,,10507.27,0
25437080,12:07:19,12:07:19,1716,41,,,,10643.39,0
25437080,12:08:01,12:08:01,1717,42,,,,10912.2,0
25437080,12:09:52,12:09:52,1718,43,,,,11505.83,0
25437080,12:11:02,12:11:02,404,44,,,,11883.12,0
25437080,12:11:58,12:11:58,405,45,,,,12116.91,0
25437080,12:12:23,12:12:23,406,46,,,,12218.57,0
25437080,12:13:35,12:13:35,407,47,,,,12576.34,0
25437080,12:14:34,12:14:34,408,48,,,,12866.14,0
25437080,12:15:23,12:15:23,409,49,,,,13105.95,0
25437080,12:16:10,12:16:10,410,50,,,,13328.94,0
25437080,12:17:00,12:17:00,9477,51,,1,,13580.44,
25437100,11:45:00,11:45:00,10021,1,,,1,0,
25437100,11:45:27,11:45:27,10510,2,,,,322.73,0
25437100,11:45:52,11:45:52,1764,3,,,,528.04,0
25437100,11:46:23,11:46:23,1765,4,,,,805.99,0
25437100,11:46:44,11:46:44,3863,5,,,,1003.85,0
25437100,11:47:01,11:47:01,1766,6,,,,1161.78,0
25437100,11:47:16,11:47:16,1767,7,,,,1349.66,0
25437100,11:47:45,11:47:45,1686,8,,,,1717.08,0
25437100,11:48:01,11:48:01,1687,9,,,,1963.04,0
25437100,11:48:28,11:48:28,1688,10,,,,2304.41,0
25437100,11:49:08,11:49:08,1689,11,,,,2770.1,0
25437100,11:49:38,11:49:38,7776,12,,,,3021.46,0
25437100,11:50:07,11:50:07,1691,13,,,,3259.65,0
25437100,11:50:37,11:50:37,1692,14,,,,3590.92,0
25437100,11:51:10,11:51:10,1693,15,,,,3895.64,0
25437100,11:51:24,11:51:24,1694,16,,,,4027.5,0
25437100,11:51:52,11:51:52,1695,17,,,,4245.67,0
25437100,11:52:11,11:52:11,1696,18,,,,4436.63,0
25437100,11:52:28,11:52:28,1697,19,,,,4596.64,0
25437100,11:52:45,11:52:45,1698,20,,,,4775.96,0
25437100,11:53:00,11:53:00,1699,21,,,,4914.12,
25437100,11:53:15,11:53:15,1700,22,,,,5058.5,0
25437100,11:53:51,11:53:51,1701,23,,,,5395.36,0
25437100,11:54:28,11:54:28,1702,24,,,,5691.48,0
25437100,11:54:57,11:54:57,1703,25,,,,5950.31,0
25437100,11:55:50,11:55:50,1704,26,,,,6366.98,0
25437100,11:56:24,11:56:24,1705,27,,,,6628.92,0
25437100,11:57:12,11:57:12,1706,28,,,,6991.45,0
25437100,11:58:00,11:58:00,1707,29,,,,7353.07,
25437100,11:59:30,11:59:30,1708,30,,,,7912.99,0
25437100,12:00:06,12:00:06,1709,31,,,,8143.11,0
25437100,12:01:00,12:01:00,1710,32,,,,8391.01,0
25437100,12:02:07,12:02:07,1711,33,,,,8778.41,0
25437100,12:02:38,12:02:38,1597,34,,,,8935.76,0
25437100,12:04:00,12:04:00,1599,35,,,,9505.25,
25437100,12:04:34,12:04:34,1600,36,,,,9696.84,0
25437100,12:05:09,12:05:09,1712,37,,,,9883.87,0
25437100,12:05:28,12:05:28,1713,38,,,,9984.99,0
25437100,12:06:18,12:06:18,1714,39,,,,10286.29,0
25437100,12:06:57,12:06:57,1715,40,,,,10507.27,0
25437100,12:07:19,12:07:19,1716,41,,,,10643.39,0
25437100,12:08:01,12:08:01,1717,42,,,,10912.2,0
25437100,12:09:52,12:09:52,1718,43,,,,11505.83,0
25437100,12:11:02,12:11:02,404,44,,,,11883.12,0
25437100,12:11:58,12:11:58,405,45,,,,12116.91,0
25437100,12:12:23,12:12:23,406,46,,,,12218.57,0
25437100,12:13:35,12:13:35,407,47,,,,12576.34,0
25437100,12:14:34,12:14:34,408,48,,,,12866.14,0
25437100,12:15:23,12:15:23,409,49,,,,13105.95,0
25437100,12:16:10,12:16:10,410,50,,,,13328.94,0
25437100,12:17:00,12:17:00,9477,51,,1,,13580.44,
25437110,11:45:00,11:45:00,10021,1,,,1,0,
25437110,11:45:27,11:45:27,10510,2,,,,322.73,0
25437110,11:45:52,11:45:52,1764,3,,,,528.04,0
25437110,11:46:23,11:46:23,1765,4,,,,805.99,0
25437110,11:46:44,11:46:44,3863,5,,,,1003.85,0
25437110,11:47:01,11:47:01,1766,6,,,,1161.78,0
25437110,11:47:16,11:47:16,1767,7,,,,1349.66,0
25437110,11:47:45,11:47:45,1686,8,,,,1717.08,0
25437110,11:48:01,11:48:01,1687,9,,,,1963.04,0
25437110,11:48:28,11:48:28,1688,10,,,,2304.41,0
25437110,11:49:08,11:49:08,1689,11,,,,2770.1,0
25437110,11:49:38,11:49:38,7776,12,,,,3021.46,0
25437110,11:50:07,11:50:07,1691,13,,,,3259.65,0
25437110,11:50:37,11:50:37,1692,14,,,,3590.92,0
25437110,11:51:10,11:51:10,1693,15,,,,3895.64,0
25437110,11:51:24,11:51:24,1694,16,,,,4027.5,0
25437110,11:51:52,11:51:52,1695,17,,,,4245.67,0
25437110,11:52:11,11:52:11,1696,18,,,,4436.63,0
25437110,11:52:28,11:52:28,1697,19,,,,4596.64,0
25437110,11:52:45,11:52:45,1698,20,,,,4775.96,0
25437110,11:53:00,11:53:00,1699,21,,,,4914.12,
25437110,11:53:15,11:53:15,1700,22,,,,5058.5,0
25437110,11:53:51,11:53:51,1701,23,,,,5395.36,0
25437110,11:54:28,11:54:28,1702,24,,,,5691.48,0
25437110,11:54:57,11:54:57,1703,25,,,,5950.31,0
25437110,11:55:50,11:55:50,1704,26,,,,6366.98,0
25437110,11:56:24,11:56:24,1705,27,,,,6628.92,0
25437110,11:57:12,11:57:12,1706,28,,,,6991.45,0
25437110,11:58:00,11:58:00,1707,29,,,,7353.07,
25437110,11:59:30,11:59:30,1708,30,,,,7912.99,0
25437110,12:00:06,12:00:06,1709,31,,,,8143.11,0
25437110,12:01:00,12:01:00,1710,32,,,,8391.01,0
25437110,12:02:07,12:02:07,1711,33,,,,8778.41,0
25437110,12:02:38,12:02:38,1597,34,,,,8935.76,0
25437110,12:04:00,12:04:00,1599,35,,,,9505.25,
25437110,12:04:34,12:04:34,1600,36,,,,9696.84,0
25437110,12:05:09,12:05:09,1712,37,,,,9883.87,0
25437110,12:05:28,12:05:28,1713,38,,,,9984.99,0
25437110,12:06:18,12:06:18,1714,39,,,,10286.29,0
25437110,12:06:57,12:06:57,1715,40,,,,10507.27,0
25437110,12:07:19,12:07:19,1716,41,,,,10643.39,0
25437110,12:08:01,12:08:01,1717,42,,,,10912.2,0
25437110,12:09:52,12:09:52,1718,43,,,,11505.83,0
25437110,12:11:02,12:11:02,404,44,,,,11883.12,0
25437110,12:11:58,12:11:58,405,45,,,,12116.91,0
25437110,12:12:23,12:12:23,406,46,,,,12218.57,0
25437110,12:13:35,12:13:35,407,47,,,,12576.34,0
25437110,12:14:34,12:14:34,408,48,,,,12866.14,0
25437110,12:15:23,12:15:23,409,49,,,,13105.95,0
25437110,12:16:10,12:16:10,410,50,,,,13328.94,0
25437110,12:17:00,12:17:00,9477,51,,1,,13580.44,
25559080,22:15:00,22:15:00,10021,1,,,1,0,
25559080,22:15:24,22:15:24,10510,2,,,,322.73,0
25559080,22:15:45,22:15:45,1764,3,,,,528.04,0
25559080,22:16:12,22:16:12,1765,4,,,,805.99,0
25559080,22:16:31,22:16:31,3863,5,,,,1003.85,0
25559080,22:16:45,22:16:45,1766,6,,,,1161.78,0
25559080,22:16:59,22:16:59,1767,7,,,,1349.66,0
25559080,22:17:24,22:17:24,1686,8,,,,1717.08,0
25559080,22:17:38,22:17:38,1687,9,,,,1963.04,0
25559080,22:18:02,22:18:02,1688,10,,,,2304.41,0
25559080,22:18:37,22:18:37,1689,11,,,,2770.1,0
25559080,22:19:04,22:19:04,7776,12,,,,3021.46,0
25559080,22:19:29,22:19:29,1691,13,,,,3259.65,0
25559080,22:19:55,22:19:55,1692,14,,,,3590.92,0
25559080,22:20:23,22:20:23,1693,15,,,,3895.64,0
25559080,22:20:36,22:20:36,1694,16,,,,4027.5,0
25559080,22:21:00,22:21:00,1695,17,,,,4245.67,0
25559080,22:21:17,22:21:17,1696,18,,,,4436.63,0
25559080,22:21:32,22:21:32,1697,19,,,,4596.64,0
25559080,22:21:47,22:21:47,1698,20,,,,4775.96,0
25559080,22:22:00,22:22:00,1699,21,,,,4914.12,
25559080,22:22:15,22:22:15,1700,22,,,,5058.5,0
25559080,22:22:51,22:22:51,1701,23,,,,5395.36,0
25559080,22:23:28,22:23:28,1702,24,,,,5691.48,0
25559080,22:23:57,22:23:57,1703,25,,,,5950.31,0
25559080,22:24:50,22:24:50,1704,26,,,,6366.98,0
25559080,22:25:24,22:25:24,1705,27,,,,6628.92,0
25559080,22:26:12,22:26:12,1706,28,,,,6991.45,0
25559080,22:27:00,22:27:00,1707,29,,,,7353.07,
25559080,22:28:15,22:28:15,1708,30,,,,7912.99,0
25559080,22:28:45,22:28:45,1709,31,,,,8143.11,0
25559080,22:29:30,22:29:30,1710,32,,,,8391.01,0
25559080,22:30:26,22:30:26,1711,33,,,,8778.41,0
25559080,22:30:52,22:30:52,1597,34,,,,8935.76,0
25559080,22:32:00,22:32:00,1599,35,,,,9505.25,
25559080,22:32:29,22:32:29,1600,36,,,,9696.84,0
25559080,22:32:58,22:32:58,1712,37,,,,9883.87,0
25559080,22:33:15,22:33:15,1713,38,,,,9984.99,0
25559080,22:33:56,22:33:56,1714,39,,,,10286.29,0
25559080,22:34:30,22:34:30,1715,40,,,,10507.27,0
25559080,22:34:49,22:34:49,1716,41,,,,10643.39,0
25559080,22:35:24,22:35:24,1717,42,,,,10912.2,0
25559080,22:36:58,22:36:58,1718,43,,,,11505.83,0
25559080,22:37:57,22:37:57,404,44,,,,11883.12,0
25559080,22:38:45,22:38:45,405,45,,,,12116.91,0
25559080,22:39:06,22:39:06,406,46,,,,12218.57,0
25559080,22:40:06,22:40:06,407,47,,,,12576.34,0
25559080,22:40:56,22:40:56,408,48,,,,12866.14,0
25559080,22:41:38,22:41:38,409,49,,,,13105.95,0
25559080,22:42:18,22:42:18,410,50,,,,13328.94,0
25559080,22:43:00,22:43:00,9477,51,,1,,13580.44,
25559100,22:15:00,22:15:00,10021,1,,,1,0,
25559100,22:15:24,22:15:24,10510,2,,,,322.73,0
25559100,22:15:45,22:15:45,1764,3,,,,528.04,0
25559100,22:16:12,22:16:12,1765,4,,,,805.99,0
25559100,22:16:31,22:16:31,3863,5,,,,1003.85,0
25559100,22:16:45,22:16:45,1766,6,,,,1161.78,0
25559100,22:16:59,22:16:59,1767,7,,,,1349.66,0
25559100,22:17:24,22:17:24,1686,8,,,,1717.08,0
25559100,22:17:38,22:17:38,1687,9,,,,1963.04,0
25559100,22:18:02,22:18:02,1688,10,,,,2304.41,0
25559100,22:18:37,22:18:37,1689,11,,,,2770.1,0
25559100,22:19:04,22:19:04,7776,12,,,,3021.46,0
25559100,22:19:29,22:19:29,1691,13,,,,3259.65,0
25559100,22:19:55,22:19:55,1692,14,,,,3590.92,0
25559100,22:20:23,22:20:23,1693,15,,,,3895.64,0
25559100,22:20:36,22:20:36,1694,16,,,,4027.5,0
25559100,22:21:00,22:21:00,1695,17,,,,4245.67,0
25559100,22:21:17,22:21:17,1696,18,,,,4436.63,0
25559100,22:21:32,22:21:32,1697,19,,,,4596.64,0
25559100,22:21:47,22:21:47,1698,20,,,,4775.96,0
25559100,22:22:00,22:22:00,1699,21,,,,4914.12,
25559100,22:22:15,22:22:15,1700,22,,,,5058.5,0
25559100,22:22:51,22:22:51,1701,23,,,,5395.36,0
25559100,22:23:28,22:23:28,1702,24,,,,5691.48,0
25559100,22:23:57,22:23:57,1703,25,,,,5950.31,0
25559100,22:24:50,22:24:50,1704,26,,,,6366.98,0
25559100,22:25:24,22:25:24,1705,27,,,,6628.92,0
25559100,22:26:12,22:26:12,1706,28,,,,6991.45,0
25559100,22:27:00,22:27:00,1707,29,,,,7353.07,
25559100,22:28:15,22:28:15,1708,30,,,,7912.99,0
25559100,22:28:45,22:28:45,1709,31,,,,8143.11,0
25559100,22:29:30,22:29:30,1710,32,,,,8391.01,0
25559100,22:30:26,22:30:26,1711,33,,,,8778.41,0
25559100,22:30:52,22:30:52,1597,34,,,,8935.76,0
25559100,22:32:00,22:32:00,1599,35,,,,9505.25,
25559100,22:32:29,22:32:29,1600,36,,,,9696.84,0
25559100,22:32:58,22:32:58,1712,37,,,,9883.87,0
25559100,22:33:15,22:33:15,1713,38,,,,9984.99,0
25559100,22:33:56,22:33:56,1714,39,,,,10286.29,0
25559100,22:34:30,22:34:30,1715,40,,,,10507.27,0
25559100,22:34:49,22:34:49,1716,41,,,,10643.39,0
25559100,22:35:24,22:35:24,1717,42,,,,10912.2,0
25559100,22:36:58,22:36:58,1718,43,,,,11505.83,0
25559100,22:37:57,22:37:57,404,44,,,,11883.12,0
25559100,22:38:45,22:38:45,405,45,,,,12116.91,0
25559100,22:39:06,22:39:06,406,46,,,,12218.57,0
25559100,22:40:06,22:40:06,407,47,,,,12576.34,0
25559100,22:40:56,22:40:56,408,48,,,,12866.14,0
25559100,22:41:38,22:41:38,409,49,,,,13105.95,0
25559100,22:42:18,22:42:18,410,50,,,,13328.94,0
25559100,22:43:00,22:43:00,9477,51,,1,,13580.44,
25559110,22:15:00,22:15:00,10021,1,,,1,0,
25559110,22:15:24,22:15:24,10510,2,,,,322.73,0
25559110,22:15:45,22:15:45,1764,3,,,,528.04,0
25559110,22:16:12,22:16:12,1765,4,,,,805.99,0
25559110,22:16:31,22:16:31,3863,5,,,,1003.85,0
25559110,22:16:45,22:16:45,1766,6,,,,1161.78,0
25559110,22:16:59,22:16:59,1767,7,,,,1349.66,0
25559110,22:17:24,22:17:24,1686,8,,,,1717.08,0
25559110,22:17:38,22:17:38,1687,9,,,,1963.04,0
25559110,22:18:02,22:18:02,1688,10,,,,2304.41,0
25559110,22:18:37,22:18:37,1689,11,,,,2770.1,0
25559110,22:19:04,22:19:04,7776,12,,,,3021.46,0
25559110,22:19:29,22:19:29,1691,13,,,,3259.65,0
25559110,22:19:55,22:19:55,1692,14,,,,3590.92,0
25559110,22:20:23,22:20:23,1693,15,,,,3895.64,0
25559110,22:20:36,22:20:36,1694,16,,,,4027.5,0
25559110,22:21:00,22:21:00,1695,17,,,,4245.67,0
25559110,22:21:17,22:21:17,1696,18,,,,4436.63,0
25559110,22:21:32,22:21:32,1697,19,,,,4596.64,0
25559110,22:21:47,22:21:47,1698,20,,,,4775.96,0
25559110,22:22:00,22:22:00,1699,21,,,,4914.12,
25559110,22:22:15,22:22:15,1700,22,,,,5058.5,0
25559110,22:22:51,22:22:51,1701,23,,,,5395.36,0
25559110,22:23:28,22:23:28,1702,24,,,,5691.48,0
25559110,22:23:57,22:23:57,1703,25,,,,5950.31,0
25559110,22:24:50,22:24:50,1704,26,,,,6366.98,0
25559110,22:25:24,22:25:24,1705,27,,,,6628.92,0
25559110,22:26:12,22:26:12,1706,28,,,,6991.45,0
25559110,22:27:00,22:27:00,1707,29,,,,7353.07,
25559110,22:28:15,22:28:15,1708,30,,,,7912.99,0
25559110,22:28:45,22:28:45,1709,31,,,,8143.11,0
25559110,22:29:30,22:29:30,1710,32,,,,8391.01,0
25559110,22:30:26,22:30:26,1711,33,,,,8778.41,0
25559110,22:30:52,22:30:52,1597,34,,,,8935.76,0
25559110,22:32:00,22:32:00,1599,35,,,,9505.25,
25559110,22:32:29,22:32:29,1600,36,,,,9696.84,0
25559110,22:32:58,22:32:58,1712,37,,,,9883.87,0
25559110,22:33:15,22:33:15,1713,38,,,,9984.99,0
25559110,22:33:56,22:33:56,1714,39,,,,10286.29,0
25559110,22:34:30,22:34:30,1715,40,,,,10507.27,0
25559110,22:34:49,22:34:49,1716,41,,,,10643.39,0
25559110,22:35:24,22:35:24,1717,42,,,,10912.2,0
25559110,22:36:58,22:36:58,1718,43,,,,11505.83,0
25559110,22:37:57,22:37:57,404,44,,,,11883.12,0
25559110,22:38:45,22:38:45,405,45,,,,12116.91,0
25559110,22:39:06,22:39:06,406,46,,,,12218.57,0
25559110,22:40:06,22:40:06,407,47,,,,12576.34,0
25559110,22:40:56,22:40:56,408,48,,,,12866.14,0
25559110,22:41:38,22:41:38,409,49,,,,13105.95,0
25559110,22:42:18,22:42:18,410,50,,,,13328.94,0
25559110,22:43:00,22:43:00,9477,51,,1,,13580.44,
25653020,14:09:00,14:09:00,10021,1,,,1,0,
25653020,14:09:31,14:09:31,10510,2,,,,322.73,0
25653020,14:09:58,14:09:58,1764,3,,,,528.04,0
25653020,14:10:33,14:10:33,1765,4,,,,805.99,0
25653020,14:10:57,14:10:57,3863,5,,,,1003.85,0
25653020,14:11:16,14:11:16,1766,6,,,,1161.78,0
25653020,14:11:33,14:11:33,1767,7,,,,1349.66,0
25653020,14:12:06,14:12:06,1686,8,,,,1717.08,0
25653020,14:12:23,14:12:23,1687,9,,,,1963.04,0
25653020,14:12:55,14:12:55,1688,10,,,,2304.41,0
25653020,14:13:40,14:13:40,1689,11,,,,2770.1,0
25653020,14:14:13,14:14:13,7776,12,,,,3021.46,0
25653020,14:14:46,14:14:46,1691,13,,,,3259.65,0
25653020,14:15:20,14:15:20,1692,14,,,,3590.92,0
25653020,14:15:56,14:15:56,1693,15,,,,3895.64,0
25653020,14:16:12,14:16:12,1694,16,,,,4027.5,0
25653020,14:16:43,14:16:43,1695,17,,,,4245.67,0
25653020,14:17:05,14:17:05,1696,18,,,,4436.63,0
25653020,14:17:25,14:17:25,1697,19,,,,4596.64,0
25653020,14:17:43,14:17:43,1698,20,,,,4775.96,0
25653020,14:18:00,14:18:00,1699,21,,,,4914.12,
25653020,14:18:19,14:18:19,1700,22,,,,5058.5,0
25653020,14:19:01,14:19:01,1701,23,,,,5395.36,0
25653020,14:19:46,14:19:46,1702,24,,,,5691.48,0
25653020,14:20:21,14:20:21,1703,25,,,,5950.31,0
25653020,14:21:24,14:21:24,1704,26,,,,6366.98,0
25653020,14:22:05,14:22:05,1705,27,,,,6628.92,0
25653020,14:23:02,14:23:02,1706,28,,,,6991.45,0
25653020,14:24:00,14:24:00,1707,29,,,,7353.07,
25653020,14:25:45,14:25:45,1708,30,,,,7912.99,0
25653020,14:26:27,14:26:27,1709,31,,,,8143.11,0
25653020,14:27:31,14:27:31,1710,32,,,,8391.01,0
25653020,14:28:49,14:28:49,1711,33,,,,8778.41,0
25653020,14:29:25,14:29:25,1597,34,,,,8935.76,0
25653020,14:31:00,14:31:00,1599,35,,,,9505.25,
25653020,14:31:21,14:31:21,1600,36,,,,9696.84,0
25653020,14:31:42,14:31:42,1712,37,,,,9883.87,0
25653020,14:31:54,14:31:54,1713,38,,,,9984.99,0
25653020,14:32:25,14:32:25,1714,39,,,,10286.29,0
25653020,14:32:49,14:32:49,1715,40,,,,10507.27,0
25653020,14:33:03,14:33:03,1716,41,,,,10643.39,0
25653020,14:33:28,14:33:28,1717,42,,,,10912.2,0
25653020,14:34:37,14:34:37,1718,43,,,,11505.83,0
25653020,14:35:19,14:35:19,404,44,,,,11883.12,0
25653020,14:35:54,14:35:54,405,45,,,,12116.91,0
25653020,14:36:09,14:36:09,406,46,,,,12218.57,0
25653020,14:36:53,14:36:53,407,47,,,,12576.34,0
25653020,14:37:30,14:37:30,408,48,,,,12866.14,0
25653020,14:38:00,14:38:00,409,49,,,,13105.95,0
25653020,14:38:29,14:38:29,410,50,,,,13328.94,0
25653020,14:39:00,14:39:00,9477,51,,1,,13580.44,
25653030,14:09:00,14:09:00,10021,1,,,1,0,
25653030,14:09:31,14:09:31,10510,2,,,,322.73,0
25653030,14:09:58,14:09:58,1764,3,,,,528.04,0
25653030,14:10:33,14:10:33,1765,4,,,,805.99,0
25653030,14:10:57,14:10:57,3863,5,,,,1003.85,0
25653030,14:11:16,14:11:16,1766,6,,,,1161.78,0
25653030,14:11:33,14:11:33,1767,7,,,,1349.66,0
25653030,14:12:06,14:12:06,1686,8,,,,1717.08,0
25653030,14:12:23,14:12:23,1687,9,,,,1963.04,0
25653030,14:12:55,14:12:55,1688,10,,,,2304.41,0
25653030,14:13:40,14:13:40,1689,11,,,,2770.1,0
25653030,14:14:13,14:14:13,7776,12,,,,3021.46,0
25653030,14:14:46,14:14:46,1691,13,,,,3259.65,0
25653030,14:15:20,14:15:20,1692,14,,,,3590.92,0
25653030,14:15:56,14:15:56,1693,15,,,,3895.64,0
25653030,14:16:12,14:16:12,1694,16,,,,4027.5,0
25653030,14:16:43,14:16:43,1695,17,,,,4245.67,0
25653030,14:17:05,14:17:05,1696,18,,,,4436.63,0
25653030,14:17:25,14:17:25,1697,19,,,,4596.64,0
25653030,14:17:43,14:17:43,1698,20,,,,4775.96,0
25653030,14:18:00,14:18:00,1699,21,,,,4914.12,
25653030,14:18:19,14:18:19,1700,22,,,,5058.5,0
25653030,14:19:01,14:19:01,1701,23,,,,5395.36,0
25653030,14:19:46,14:19:46,1702,24,,,,5691.48,0
25653030,14:20:21,14:20:21,1703,25,,,,5950.31,0
25653030,14:21:24,14:21:24,1704,26,,,,6366.98,0
25653030,14:22:05,14:22:05,1705,27,,,,6628.92,0
25653030,14:23:02,14:23:02,1706,28,,,,6991.45,0
25653030,14:24:00,14:24:00,1707,29,,,,7353.07,
25653030,14:25:45,14:25:45,1708,30,,,,7912.99,0
25653030,14:26:27,14:26:27,1709,31,,,,8143.11,0
25653030,14:27:31,14:27:31,1710,32,,,,8391.01,0
25653030,14:28:49,14:28:49,1711,33,,,,8778.41,0
25653030,14:29:25,14:29:25,1597,34,,,,8935.76,0
25653030,14:31:00,14:31:00,1599,35,,,,9505.25,
25653030,14:31:21,14:31:21,1600,36,,,,9696.84,0
25653030,14:31:42,14:31:42,1712,37,,,,9883.87,0
25653030,14:31:54,14:31:54,1713,38,,,,9984.99,0
25653030,14:32:25,14:32:25,1714,39,,,,10286.29,0
25653030,14:32:49,14:32:49,1715,40,,,,10507.27,0
25653030,14:33:03,14:33:03,1716,41,,,,10643.39,0
25653030,14:33:28,14:33:28,1717,42,,,,10912.2,0
25653030,14:34:37,14:34:37,1718,43,,,,11505.83,0
25653030,14:35:19,14:35:19,404,44,,,,11883.12,0
25653030,14:35:54,14:35:54,405,45,,,,12116.91,0
25653030,14:36:09,14:36:09,406,46,,,,12218.57,0
25653030,14:36:53,14:36:53,407,47,,,,12576.34,0
25653030,14:37:30,14:37:30,408,48,,,,12866.14,0
25653030,14:38:00,14:38:00,409,49,,,,13105.95,0
25653030,14:38:29,14:38:29,410,50,,,,13328.94,0
25653030,14:39:00,14:39:00,9477,51,,1,,13580.44,
25653040,14:09:00,14:09:00,10021,1,,,1,0,
25653040,14:09:31,14:09:31,10510,2,,,,322.73,0
25653040,14:09:58,14:09:58,1764,3,,,,528.04,0
25653040,14:10:33,14:10:33,1765,4,,,,805.99,0
25653040,14:10:57,14:10:57,3863,5,,,,1003.85,0
25653040,14:11:16,14:11:16,1766,6,,,,1161.78,0
25653040,14:11:33,14:11:33,1767,7,,,,1349.66,0
25653040,14:12:06,14:12:06,1686,8,,,,1717.08,0
25653040,14:12:23,14:12:23,1687,9,,,,1963.04,0
25653040,14:12:55,14:12:55,1688,10,,,,2304.41,0
25653040,14:13:40,14:13:40,1689,11,,,,2770.1,0
25653040,14:14:13,14:14:13,7776,12,,,,3021.46,0
25653040,14:14:46,14:14:46,1691,13,,,,3259.65,0
25653040,14:15:20,14:15:20,1692,14,,,,3590.92,0
25653040,14:15:56,14:15:56,1693,15,,,,3895.64,0
25653040,14:16:12,14:16:12,1694,16,,,,4027.5,0
25653040,14:16:43,14:16:43,1695,17,,,,4245.67,0
25653040,14:17:05,14:17:05,1696,18,,,,4436.63,0
25653040,14:17:25,14:17:25,1697,19,,,,4596.64,0
25653040,14:17:43,14:17:43,1698,20,,,,4775.96,0
25653040,14:18:00,14:18:00,1699,21,,,,4914.12,
25653040,14:18:19,14:18:19,1700,22,,,,5058.5,0
25653040,14:19:01,14:19:01,1701,23,,,,5395.36,0
25653040,14:19:46,14:19:46,1702,24,,,,5691.48,0
25653040,14:20:21,14:20:21,1703,25,,,,5950.31,0
25653040,14:21:24,14:21:24,1704,26,,,,6366.98,0
25653040,14:22:05,14:22:05,1705,27,,,,6628.92,0
25653040,14:23:02,14:23:02,1706,28,,,,6991.45,0
25653040,14:24:00,14:24:00,1707,29,,,,7353.07,
25653040,14:25:45,14:25:45,1708,30,,,,7912.99,0
25653040,14:26:27,14:26:27,1709,31,,,,8143.11,0
25653040,14:27:31,14:27:31,1710,32,,,,8391.01,0
25653040,14:28:49,14:28:49,1711,33,,,,8778.41,0
25653040,14:29:25,14:29:25,1597,34,,,,8935.76,0
25653040,14:31:00,14:31:00,1599,35,,,,9505.25,
25653040,14:31:21,14:31:21,1600,36,,,,9696.84,0
25653040,14:31:42,14:31:42,1712,37,,,,9883.87,0
25653040,14:31:54,14:31:54,1713,38,,,,9984.99,0
25653040,14:32:25,14:32:25,1714,39,,,,10286.29,0
25653040,14:32:49,14:32:49,1715,40,,,,10507.27,0
25653040,14:33:03,14:33:03,1716,41,,,,10643.39,0
25653040,14:33:28,14:33:28,1717,42,,,,10912.2,0
25653040,14:34:37,14:34:37,1718,43,,,,11505.83,0
25653040,14:35:19,14:35:19,404,44,,,,11883.12,0
25653040,14:35:54,14:35:54,405,45,,,,12116.91,0
25653040,14:36:09,14:36:09,406,46,,,,12218.57,0
25653040,14:36:53,14:36:53,407,47,,,,12576.34,0
25653040,14:37:30,14:37:30,408,48,,,,12866.14,0
25653040,14:38:00,14:38:00,409,49,,,,13105.95,0
25653040,14:38:29,14:38:29,410,50,,,,13328.94,0
25653040,14:39:00,14:39:00,9477,51,,1,,13580.44,
25653050,14:09:00,14:09:00,10021,1,,,1,0,
25653050,14:09:31,14:09:31,10510,2,,,,322.73,0
25653050,14:09:58,14:09:58,1764,3,,,,528.04,0
25653050,14:10:33,14:10:33,1765,4,,,,805.99,0
25653050,14:10:57,14:10:57,3863,5,,,,1003.85,0
25653050,14:11:16,14:11:16,1766,6,,,,1161.78,0
25653050,14:11:33,14:11:33,1767,7,,,,1349.66,0
25653050,14:12:06,14:12:06,1686,8,,,,1717.08,0
25653050,14:12:23,14:12:23,1687,9,,,,1963.04,0
25653050,14:12:55,14:12:55,1688,10,,,,2304.41,0
25653050,14:13:40,14:13:40,1689,11,,,,2770.1,0
25653050,14:14:13,14:14:13,7776,12,,,,3021.46,0
25653050,14:14:46,14:14:46,1691,13,,,,3259.65,0
25653050,14:15:20,14:15:20,1692,14,,,,3590.92,0
25653050,14:15:56,14:15:56,1693,15,,,,3895.64,0
25653050,14:16:12,14:16:12,1694,16,,,,4027.5,0
25653050,14:16:43,14:16:43,1695,17,,,,4245.67,0
25653050,14:17:05,14:17:05,1696,18,,,,4436.63,0
25653050,14:17:25,14:17:25,1697,19,,,,4596.64,0
25653050,14:17:43,14:17:43,1698,20,,,,4775.96,0
25653050,14:18:00,14:18:00,1699,21,,,,4914.12,
25653050,14:18:19,14:18:19,1700,22,,,,5058.5,0
25653050,14:19:01,14:19:01,1701,23,,,,5395.36,0
25653050,14:19:46,14:19:46,1702,24,,,,5691.48,0
25653050,14:20:21,14:20:21,1703,25,,,,5950.31,0
25653050,14:21:24,14:21:24,1704,26,,,,6366.98,0
25653050,14:22:05,14:22:05,1705,27,,,,6628.92,0
25653050,14:23:02,14:23:02,1706,28,,,,6991.45,0
25653050,14:24:00,14:24:00,1707,29,,,,7353.07,
25653050,14:25:45,14:25:45,1708,30,,,,7912.99,0
25653050,14:26:27,14:26:27,1709,31,,,,8143.11,0
25653050,14:27:31,14:27:31,1710,32,,,,8391.01,0
25653050,14:28:49,14:28:49,1711,33,,,,8778.41,0
25653050,14:29:25,14:29:25,1597,34,,,,8935.76,0
25653050,14:31:00,14:31:00,1599,35,,,,9505.25,
25653050,14:31:21,14:31:21,1600,36,,,,9696.84,0
25653050,14:31:42,14:31:42,1712,37,,,,9883.87,0
25653050,14:31:54,14:31:54,1713,38,,,,9984.99,0
25653050,14:32:25,14:32:25,1714,39,,,,10286.29,0
25653050,14:32:49,14:32:49,1715,40,,,,10507.27,0
25653050,14:33:03,14:33:03,1716,41,,,,10643.39,0
25653050,14:33:28,14:33:28,1717,42,,,,10912.2,0
25653050,14:34:37,14:34:37,1718,43,,,,11505.83,0
25653050,14:35:19,14:35:19,404,44,,,,11883.12,0
25653050,14:35:54,14:35:54,405,45,,,,12116.91,0
25653050,14:36:09,14:36:09,406,46,,,,12218.57,0
25653050,14:36:53,14:36:53,407,47,,,,12576.34,0
25653050,14:37:30,14:37:30,408,48,,,,12866.14,0
25653050,14:38:00,14:38:00,409,49,,,,13105.95,0
25653050,14:38:29,14:38:29,410,50,,,,13328.94,0
25653050,14:39:00,14:39:00,9477,51,,1,,13580.44,
25653060,14:09:00,14:09:00,10021,1,,,1,0,
25653060,14:09:31,14:09:31,10510,2,,,,322.73,0
25653060,14:09:58,14:09:58,1764,3,,,,528.04,0
25653060,14:10:33,14:10:33,1765,4,,,,805.99,0
25653060,14:10:57,14:10:57,3863,5,,,,1003.85,0
25653060,14:11:16,14:11:16,1766,6,,,,1161.78,0
25653060,14:11:33,14:11:33,1767,7,,,,1349.66,0
25653060,14:12:06,14:12:06,1686,8,,,,1717.08,0
25653060,14:12:23,14:12:23,1687,9,,,,1963.04,0
25653060,14:12:55,14:12:55,1688,10,,,,2304.41,0
25653060,14:13:40,14:13:40,1689,11,,,,2770.1,0
25653060,14:14:13,14:14:13,7776,12,,,,3021.46,0
25653060,14:14:46,14:14:46,1691,13,,,,3259.65,0
25653060,14:15:20,14:15:20,1692,14,,,,3590.92,0
25653060,14:15:56,14:15:56,1693,15,,,,3895.64,0
25653060,14:16:12,14:16:12,1694,16,,,,4027.5,0
25653060,14:16:43,14:16:43,1695,17,,,,4245.67,0
25653060,14:17:05,14:17:05,1696,18,,,,4436.63,0
25653060,14:17:25,14:17:25,1697,19,,,,4596.64,0
25653060,14:17:43,14:17:43,1698,20,,,,4775.96,0
25653060,14:18:00,14:18:00,1699,21,,,,4914.12,
25653060,14:18:19,14:18:19,1700,22,,,,5058.5,0
25653060,14:19:01,14:19:01,1701,23,,,,5395.36,0
25653060,14:19:46,14:19:46,1702,24,,,,5691.48,0
25653060,14:20:21,14:20:21,1703,25,,,,5950.31,0
25653060,14:21:24,14:21:24,1704,26,,,,6366.98,0
25653060,14:22:05,14:22:05,1705,27,,,,6628.92,0
25653060,14:23:02,14:23:02,1706,28,,,,6991.45,0
25653060,14:24:00,14:24:00,1707,29,,,,7353.07,
25653060,14:25:45,14:25:45,1708,30,,,,7912.99,0
25653060,14:26:27,14:26:27,1709,31,,,,8143.11,0
25653060,14:27:31,14:27:31,1710,32,,,,8391.01,0
25653060,14:28:49,14:28:49,1711,33,,,,8778.41,0
25653060,14:29:25,14:29:25,1597,34,,,,8935.76,0
25653060,14:31:00,14:31:00,1599,35,,,,9505.25,
25653060,14:31:21,14:31:21,1600,36,,,,9696.84,0
25653060,14:31:42,14:31:42,1712,37,,,,9883.87,0
25653060,14:31:54,14:31:54,1713,38,,,,9984.99,0
25653060,14:32:25,14:32:25,1714,39,,,,10286.29,0
25653060,14:32:49,14:32:49,1715,40,,,,10507.27,0
25653060,14:33:03,14:33:03,1716,41,,,,10643.39,0
25653060,14:33:28,14:33:28,1717,42,,,,10912.2,0
25653060,14:34:37,14:34:37,1718,43,,,,11505.83,0
25653060,14:35:19,14:35:19,404,44,,,,11883.12,0
25653060,14:35:54,14:35:54,405,45,,,,12116.91,0
25653060,14:36:09,14:36:09,406,46,,,,12218.57,0
25653060,14:36:53,14:36:53,407,47,,,,12576.34,0
25653060,14:37:30,14:37:30,408,48,,,,12866.14,0
25653060,14:38:00,14:38:00,409,49,,,,13105.95,0
25653060,14:38:29,14:38:29,410,50,,,,13328.94,0
25653060,14:39:00,14:39:00,9477,51,,1,,13580.44,
25851010,11:45:00,11:45:00,10021,1,,,1,0,
25851010,11:45:27,11:45:27,10510,2,,,,322.73,0
25851010,11:45:52,11:45:52,1764,3,,,,528.04,0
25851010,11:46:23,11:46:23,1765,4,,,,805.99,0
25851010,11:46:44,11:46:44,3863,5,,,,1003.85,0
25851010,11:47:01,11:47:01,1766,6,,,,1161.78,0
25851010,11:47:16,11:47:16,1767,7,,,,1349.66,0
25851010,11:47:45,11:47:45,1686,8,,,,1717.08,0
25851010,11:48:01,11:48:01,1687,9,,,,1963.04,0
25851010,11:48:28,11:48:28,1688,10,,,,2304.41,0
25851010,11:49:08,11:49:08,1689,11,,,,2770.1,0
25851010,11:49:38,11:49:38,7776,12,,,,3021.46,0
25851010,11:50:07,11:50:07,1691,13,,,,3259.65,0
25851010,11:50:37,11:50:37,1692,14,,,,3590.92,0
25851010,11:51:10,11:51:10,1693,15,,,,3895.64,0
25851010,11:51:24,11:51:24,1694,16,,,,4027.5,0
25851010,11:51:52,11:51:52,1695,17,,,,4245.67,0
25851010,11:52:11,11:52:11,1696,18,,,,4436.63,0
25851010,11:52:28,11:52:28,1697,19,,,,4596.64,0
25851010,11:52:45,11:52:45,1698,20,,,,4775.96,0
25851010,11:53:00,11:53:00,1699,21,,,,4914.12,
25851010,11:53:15,11:53:15,1700,22,,,,5058.5,0
25851010,11:53:51,11:53:51,1701,23,,,,5395.36,0
25851010,11:54:28,11:54:28,1702,24,,,,5691.48,0
25851010,11:54:57,11:54:57,1703,25,,,,5950.31,0
25851010,11:55:50,11:55:50,1704,26,,,,6366.98,0
25851010,11:56:24,11:56:24,1705,27,,,,6628.92,0
25851010,11:57:12,11:57:12,1706,28,,,,6991.45,0
25851010,11:58:00,11:58:00,1707,29,,,,7353.07,
25851010,11:59:30,11:59:30,1708,30,,,,7912.99,0
25851010,12:00:06,12:00:06,1709,31,,,,8143.11,0
25851010,12:01:00,12:01:00,1710,32,,,,8391.01,0
25851010,12:02:07,12:02:07,1711,33,,,,8778.41,0
25851010,12:02:38,12:02:38,1597,34,,,,8935.76,0
25851010,12:04:00,12:04:00,1599,35,,,,9505.25,
25851010,12:04:34,12:04:34,1600,36,,,,9696.84,0
25851010,12:05:09,12:05:09,1712,37,,,,9883.87,0
25851010,12:05:28,12:05:28,1713,38,,,,9984.99,0
25851010,12:06:18,12:06:18,1714,39,,,,10286.29,0
25851010,12:06:57,12:06:57,1715,40,,,,10507.27,0
25851010,12:07:19,12:07:19,1716,41,,,,10643.39,0
25851010,12:08:01,12:08:01,1717,42,,,,10912.2,0
25851010,12:09:52,12:09:52,1718,43,,,,11505.83,0
25851010,12:11:02,12:11:02,404,44,,,,11883.12,0
25851010,12:11:58,12:11:58,405,45,,,,12116.91,0
25851010,12:12:23,12:12:23,406,46,,,,12218.57,0
25851010,12:13:35,12:13:35,407,47,,,,12576.34,0
25851010,12:14:34,12:14:34,408,48,,,,12866.14,0
25851010,12:15:23,12:15:23,409,49,,,,13105.95,0
25851010,12:16:10,12:16:10,410,50,,,,13328.94,0
25851010,12:17:00,12:17:00,9477,51,,1,,13580.44,
25851120,11:45:00,11:45:00,10021,1,,,1,0,
25851120,11:45:27,11:45:27,10510,2,,,,322.73,0
25851120,11:45:52,11:45:52,1764,3,,,,528.04,0
25851120,11:46:23,11:46:23,1765,4,,,,805.99,0
25851120,11:46:44,11:46:44,3863,5,,,,1003.85,0
25851120,11:47:01,11:47:01,1766,6,,,,1161.78,0
25851120,11:47:16,11:47:16,1767,7,,,,1349.66,0
25851120,11:47:45,11:47:45,1686,8,,,,1717.08,0
25851120,11:48:01,11:48:01,1687,9,,,,1963.04,0
25851120,11:48:28,11:48:28,1688,10,,,,2304.41,0
25851120,11:49:08,11:49:08,1689,11,,,,2770.1,0
25851120,11:49:38,11:49:38,7776,12,,,,3021.46,0
25851120,11:50:07,11:50:07,1691,13,,,,3259.65,0
25851120,11:50:37,11:50:37,1692,14,,,,3590.92,0
25851120,11:51:10,11:51:10,1693,15,,,,3895.64,0
25851120,11:51:24,11:51:24,1694,16,,,,4027.5,0
25851120,11:51:52,11:51:52,1695,17,,,,4245.67,0
25851120,11:52:11,11:52:11,1696,18,,,,4436.63,0
25851120,11:52:28,11:52:28,1697,19,,,,4596.64,0
25851120,11:52:45,11:52:45,1698,20,,,,4775.96,0
25851120,11:53:00,11:53:00,1699,21,,,,4914.12,
25851120,11:53:15,11:53:15,1700,22,,,,5058.5,0
25851120,11:53:51,11:53:51,1701,23,,,,5395.36,0
25851120,11:54:28,11:54:28,1702,24,,,,5691.48,0
25851120,11:54:57,11:54:57,1703,25,,,,5950.31,0
25851120,11:55:50,11:55:50,1704,26,,,,6366.98,0
25851120,11:56:24,11:56:24,1705,27,,,,6628.92,0
25851120,11:57:12,11:57:12,1706,28,,,,6991.45,0
25851120,11:58:00,11:58:00,1707,29,,,,7353.07,
25851120,11:59:30,11:59:30,1708,30,,,,7912.99,0
25851120,12:00:06,12:00:06,1709,31,,,,8143.11,0
25851120,12:01:00,12:01:00,1710,32,,,,8391.01,0
25851120,12:02:07,12:02:07,1711,33,,,,8778.41,0
25851120,12:02:38,12:02:38,1597,34,,,,8935.76,0
25851120,12:04:00,12:04:00,1599,35,,,,9505.25,
25851120,12:04:34,12:04:34,1600,36,,,,9696.84,0
25851120,12:05:09,12:05:09,1712,37,,,,9883.87,0
25851120,12:05:28,12:05:28,1713,38,,,,9984.99,0
25851120,12:06:18,12:06:18,1714,39,,,,10286.29,0
25851120,12:06:57,12:06:57,1715,40,,,,10507.27,0
25851120,12:07:19,12:07:19,1716,41,,,,10643.39,0
25851120,12:08:01,12:08:01,1717,42,,,,10912.2,0
25851120,12:09:52,12:09:52,1718,43,,,,11505.83,0
25851120,12:11:02,12:11:02,404,44,,,,11883.12,0
25851120,12:11:58,12:11:58,405,45,,,,12116.91,0
25851120,12:12:23,12:12:23,406,46,,,,12218.57,0
25851120,12:13:35,12:13:35,407,47,,,,12576.34,0
25851120,12:14:34,12:14:34,408,48,,,,12866.14,0
25851120,12:15:23,12:15:23,409,49,,,,13105.95,0
25851120,12:16:10,12:16:10,410,50,,,,13328.94,0
25851120,12:17:00,12:17:00,9477,51,,1,,13580.44,
25974080,16:15:00,16:15:00,10021,1,,,1,0,
25974080,16:15:27,16:15:27,10510,2,,,,322.73,0
25974080,16:15:52,16:15:52,1764,3,,,,528.04,0
25974080,16:16:23,16:16:23,1765,4,,,,805.99,0
25974080,16:16:44,16:16:44,3863,5,,,,1003.85,0
25974080,16:17:01,16:17:01,1766,6,,,,1161.78,0
25974080,16:17:16,16:17:16,1767,7,,,,1349.66,0
25974080,16:17:45,16:17:45,1686,8,,,,1717.08,0
25974080,16:18:01,16:18:01,1687,9,,,,1963.04,0
25974080,16:18:28,16:18:28,1688,10,,,,2304.41,0
25974080,16:19:08,16:19:08,1689,11,,,,2770.1,0
25974080,16:19:38,16:19:38,7776,12,,,,3021.46,0
25974080,16:20:07,16:20:07,1691,13,,,,3259.65,0
25974080,16:20:37,16:20:37,1692,14,,,,3590.92,0
25974080,16:21:10,16:21:10,1693,15,,,,3895.64,0
25974080,16:21:24,16:21:24,1694,16,,,,4027.5,0
25974080,16:21:52,16:21:52,1695,17,,,,4245.67,0
25974080,16:22:11,16:22:11,1696,18,,,,4436.63,0
25974080,16:22:28,16:22:28,1697,19,,,,4596.64,0
25974080,16:22:45,16:22:45,1698,20,,,,4775.96,0
25974080,16:23:00,16:23:00,1699,21,,,,4914.12,
25974080,16:23:19,16:23:19,1700,22,,,,5058.5,0
25974080,16:24:01,16:24:01,1701,23,,,,5395.36,0
25974080,16:24:46,16:24:46,1702,24,,,,5691.48,0
25974080,16:25:21,16:25:21,1703,25,,,,5950.31,0
25974080,16:26:24,16:26:24,1704,26,,,,6366.98,0
25974080,16:27:05,16:27:05,1705,27,,,,6628.92,0
25974080,16:28:02,16:28:02,1706,28,,,,6991.45,0
25974080,16:29:00,16:29:00,1707,29,,,,7353.07,
25974080,16:30:30,16:30:30,1708,30,,,,7912.99,0
25974080,16:31:06,16:31:06,1709,31,,,,8143.11,0
25974080,16:32:00,16:32:00,1710,32,,,,8391.01,0
25974080,16:33:07,16:33:07,1711,33,,,,8778.41,0
25974080,16:33:38,16:33:38,1597,34,,,,8935.76,0
25974080,16:35:00,16:35:00,1599,35,,,,9505.25,
25974080,16:35:34,16:35:34,1600,36,,,,9696.84,0
25974080,16:36:09,16:36:09,1712,37,,,,9883.87,0
25974080,16:36:28,16:36:28,1713,38,,,,9984.99,0
25974080,16:37:18,16:37:18,1714,39,,,,10286.29,0
25974080,16:37:57,16:37:57,1715,40,,,,10507.27,0
25974080,16:38:19,16:38:19,1716,41,,,,10643.39,0
25974080,16:39:01,16:39:01,1717,42,,,,10912.2,0
25974080,16:40:52,16:40:52,1718,43,,,,11505.83,0
25974080,16:42:02,16:42:02,404,44,,,,11883.12,0
25974080,16:42:58,16:42:58,405,45,,,,12116.91,0
25974080,16:43:23,16:43:23,406,46,,,,12218.57,0
25974080,16:44:35,16:44:35,407,47,,,,12576.34,0
25974080,16:45:34,16:45:34,408,48,,,,12866.14,0
25974080,16:46:23,16:46:23,409,49,,,,13105.95,0
25974080,16:47:10,16:47:10,410,50,,,,13328.94,0
25974080,16:48:00,16:48:00,9477,51,,1,,13580.44,
25974100,16:15:00,16:15:00,10021,1,,,1,0,
25974100,16:15:27,16:15:27,10510,2,,,,322.73,0
25974100,16:15:52,16:15:52,1764,3,,,,528.04,0
25974100,16:16:23,16:16:23,1765,4,,,,805.99,0
25974100,16:16:44,16:16:44,3863,5,,,,1003.85,0
25974100,16:17:01,16:17:01,1766,6,,,,1161.78,0
25974100,16:17:16,16:17:16,1767,7,,,,1349.66,0
25974100,16:17:45,16:17:45,1686,8,,,,1717.08,0
25974100,16:18:01,16:18:01,1687,9,,,,1963.04,0
25974100,16:18:28,16:18:28,1688,10,,,,2304.41,0
25974100,16:19:08,16:19:08,1689,11,,,,2770.1,0
25974100,16:19:38,16:19:38,7776,12,,,,3021.46,0
25974100,16:20:07,16:20:07,1691,13,,,,3259.65,0
25974100,16:20:37,16:20:37,1692,14,,,,3590.92,0
25974100,16:21:10,16:21:10,1693,15,,,,3895.64,0
25974100,16:21:24,16:21:24,1694,16,,,,4027.5,0
25974100,16:21:52,16:21:52,1695,17,,,,4245.67,0
25974100,16:22:11,16:22:11,1696,18,,,,4436.63,0
25974100,16:22:28,16:22:28,1697,19,,,,4596.64,0
25974100,16:22:45,16:22:45,1698,20,,,,4775.96,0
25974100,16:23:00,16:23:00,1699,21,,,,4914.12,
25974100,16:23:19,16:23:19,1700,22,,,,5058.5,0
25974100,16:24:01,16:24:01,1701,23,,,,5395.36,0
25974100,16:24:46,16:24:46,1702,24,,,,5691.48,0
25974100,16:25:21,16:25:21,1703,25,,,,5950.31,0
25974100,16:26:24,16:26:24,1704,26,,,,6366.98,0
25974100,16:27:05,16:27:05,1705,27,,,,6628.92,0
25974100,16:28:02,16:28:02,1706,28,,,,6991.45,0
25974100,16:29:00,16:29:00,1707,29,,,,7353.07,
25974100,16:30:30,16:30:30,1708,30,,,,7912.99,0
25974100,16:31:06,16:31:06,1709,31,,,,8143.11,0
25974100,16:32:00,16:32:00,1710,32,,,,8391.01,0
25974100,16:33:07,16:33:07,1711,33,,,,8778.41,0
25974100,16:33:38,16:33:38,1597,34,,,,8935.76,0
25974100,16:35:00,16:35:00,1599,35,,,,9505.25,
25974100,16:35:34,16:35:34,1600,36,,,,9696.84,0
25974100,16:36:09,16:36:09,1712,37,,,,9883.87,0
25974100,16:36:28,16:36:28,1713,38,,,,9984.99,0
25974100,16:37:18,16:37:18,1714,39,,,,10286.29,0
25974100,16:37:57,16:37:57,1715,40,,,,10507.27,0
25974100,16:38:19,16:38:19,1716,41,,,,10643.39,0
25974100,16:39:01,16:39:01,1717,42,,,,10912.2,0
25974100,16:40:52,16:40:52,1718,43,,,,11505.83,0
25974100,16:42:02,16:42:02,404,44,,,,11883.12,0
25974100,16:42:58,16:42:58,405,45,,,,12116.91,0
25974100,16:43:23,16:43:23,406,46,,,,12218.57,0
25974100,16:44:35,16:44:35,407,47,,,,12576.34,0
25974100,16:45:34,16:45:34,408,48,,,,12866.14,0
25974100,16:46:23,16:46:23,409,49,,,,13105.95,0
25974100,16:47:10,16:47:10,410,50,,,,13328.94,0
25974100,16:48:00,16:48:00,9477,51,,1,,13580.44,
25974110,16:15:00,16:15:00,10021,1,,,1,0,
25974110,16:15:27,16:15:27,10510,2,,,,322.73,0
25974110,16:15:52,16:15:52,1764,3,,,,528.04,0
25974110,16:16:23,16:16:23,1765,4,,,,805.99,0
25974110,16:16:44,16:16:44,3863,5,,,,1003.85,0
25974110,16:17:01,16:17:01,1766,6,,,,1161.78,0
25974110,16:17:16,16:17:16,1767,7,,,,1349.66,0
25974110,16:17:45,16:17:45,1686,8,,,,1717.08,0
25974110,16:18:01,16:18:01,1687,9,,,,1963.04,0
25974110,16:18:28,16:18:28,1688,10,,,,2304.41,0
25974110,16:19:08,16:19:08,1689,11,,,,2770.1,0
25974110,16:19:38,16:19:38,7776,12,,,,3021.46,0
25974110,16:20:07,16:20:07,1691,13,,,,3259.65,0
25974110,16:20:37,16:20:37,1692,14,,,,3590.92,0
25974110,16:21:10,16:21:10,1693,15,,,,3895.64,0
25974110,16:21:24,16:21:24,1694,16,,,,4027.5,0
25974110,16:21:52,16:21:52,1695,17,,,,4245.67,0
25974110,16:22:11,16:22:11,1696,18,,,,4436.63,0
25974110,16:22:28,16:22:28,1697,19,,,,4596.64,0
25974110,16:22:45,16:22:45,1698,20,,,,4775.96,0
25974110,16:23:00,16:23:00,1699,21,,,,4914.12,
25974110,16:23:19,16:23:19,1700,22,,,,5058.5,0
25974110,16:24:01,16:24:01,1701,23,,,,5395.36,0
25974110,16:24:46,16:24:46,1702,24,,,,5691.48,0
25974110,16:25:21,16:25:21,1703,25,,,,5950.31,0
25974110,16:26:24,16:26:24,1704,26,,,,6366.98,0
25974110,16:27:05,16:27:05,1705,27,,,,6628.92,0
25974110,16:28:02,16:28:02,1706,28,,,,6991.45,0
25974110,16:29:00,16:29:00,1707,29,,,,7353.07,
25974110,16:30:30,16:30:30,1708,30,,,,7912.99,0
25974110,16:31:06,16:31:06,1709,31,,,,8143.11,0
25974110,16:32:00,16:32:00,1710,32,,,,8391.01,0
25974110,16:33:07,16:33:07,1711,33,,,,8778.41,0
25974110,16:33:38,16:33:38,1597,34,,,,8935.76,0
25974110,16:35:00,16:35:00,1599,35,,,,9505.25,
25974110,16:35:34,16:35:34,1600,36,,,,9696.84,0
25974110,16:36:09,16:36:09,1712,37,,,,9883.87,0
25974110,16:36:28,16:36:28,1713,38,,,,9984.99,0
25974110,16:37:18,16:37:18,1714,39,,,,10286.29,0
25974110,16:37:57,16:37:57,1715,40,,,,10507.27,0
25974110,16:38:19,16:38:19,1716,41,,,,10643.39,0
25974110,16:39:01,16:39:01,1717,42,,,,10912.2,0
25974110,16:40:52,16:40:52,1718,43,,,,11505.83,0
25974110,16:42:02,16:42:02,404,44,,,,11883.12,0
25974110,16:42:58,16:42:58,405,45,,,,12116.91,0
25974110,16:43:23,16:43:23,406,46,,,,12218.57,0
25974110,16:44:35,16:44:35,407,47,,,,12576.34,0
25974110,16:45:34,16:45:34,408,48,,,,12866.14,0
25974110,16:46:23,16:46:23,409,49,,,,13105.95,0
25974110,16:47:10,16:47:10,410,50,,,,13328.94,0
25974110,16:48:00,16:48:00,9477,51,,1,,13580.44,
26107090,08:10:00,08:10:00,10021,1,,,1,0,
26107090,08:10:24,08:10:24,10510,2,,,,322.73,0
26107090,08:10:45,08:10:45,1764,3,,,,528.04,0
26107090,08:11:12,08:11:12,1765,4,,,,805.99,0
26107090,08:11:31,08:11:31,3863,5,,,,1003.85,0
26107090,08:11:45,08:11:45,1766,6,,,,1161.78,0
26107090,08:11:59,08:11:59,1767,7,,,,1349.66,0
26107090,08:12:24,08:12:24,1686,8,,,,1717.08,0
26107090,08:12:38,08:12:38,1687,9,,,,1963.04,0
26107090,08:13:02,08:13:02,1688,10,,,,2304.41,0
26107090,08:13:37,08:13:37,1689,11,,,,2770.1,0
26107090,08:14:04,08:14:04,7776,12,,,,3021.46,0
26107090,08:14:29,08:14:29,1691,13,,,,3259.65,0
26107090,08:14:55,08:14:55,1692,14,,,,3590.92,0
26107090,08:15:23,08:15:23,1693,15,,,,3895.64,0
26107090,08:15:36,08:15:36,1694,16,,,,4027.5,0
26107090,08:16:00,08:16:00,1695,17,,,,4245.67,0
26107090,08:16:17,08:16:17,1696,18,,,,4436.63,0
26107090,08:16:32,08:16:32,1697,19,,,,4596.64,0
26107090,08:16:47,08:16:47,1698,20,,,,4775.96,0
26107090,08:17:00,08:17:00,1699,21,,,,4914.12,
26107090,08:17:15,08:17:15,1700,22,,,,5058.5,0
26107090,08:17:51,08:17:51,1701,23,,,,5395.36,0
26107090,08:18:28,08:18:28,1702,24,,,,5691.48,0
26107090,08:18:57,08:18:57,1703,25,,,,5950.31,0
26107090,08:19:50,08:19:50,1704,26,,,,6366.98,0
26107090,08:20:24,08:20:24,1705,27,,,,6628.92,0
26107090,08:21:12,08:21:12,1706,28,,,,6991.45,0
26107090,08:22:00,08:22:00,1707,29,,,,7353.07,
26107090,08:23:15,08:23:15,1708,30,,,,7912.99,0
26107090,08:23:45,08:23:45,1709,31,,,,8143.11,0
26107090,08:24:30,08:24:30,1710,32,,,,8391.01,0
26107090,08:25:26,08:25:26,1711,33,,,,8778.41,0
26107090,08:25:52,08:25:52,1597,34,,,,8935.76,0
26107090,08:27:00,08:27:00,1599,35,,,,9505.25,
26107090,08:27:29,08:27:29,1600,36,,,,9696.84,0
26107090,08:27:58,08:27:58,1712,37,,,,9883.87,0
26107090,08:28:15,08:28:15,1713,38,,,,9984.99,0
26107090,08:28:56,08:28:56,1714,39,,,,10286.29,0
26107090,08:29:30,08:29:30,1715,40,,,,10507.27,0
26107090,08:29:49,08:29:49,1716,41,,,,10643.39,0
26107090,08:30:24,08:30:24,1717,42,,,,10912.2,0
26107090,08:31:58,08:31:58,1718,43,,,,11505.83,0
26107090,08:32:57,08:32:57,404,44,,,,11883.12,0
26107090,08:33:45,08:33:45,405,45,,,,12116.91,0
26107090,08:34:06,08:34:06,406,46,,,,12218.57,0
26107090,08:35:06,08:35:06,407,47,,,,12576.34,0
26107090,08:35:56,08:35:56,408,48,,,,12866.14,0
26107090,08:36:38,08:36:38,409,49,,,,13105.95,0
26107090,08:37:18,08:37:18,410,50,,,,13328.94,0
26107090,08:38:00,08:38:00,9477,51,,1,,13580.44,
26312010,09:15:00,09:15:00,10021,1,,,1,0,
26312010,09:15:27,09:15:27,10510,2,,,,322.73,0
26312010,09:15:52,09:15:52,1764,3,,,,528.04,0
26312010,09:16:23,09:16:23,1765,4,,,,805.99,0
26312010,09:16:44,09:16:44,3863,5,,,,1003.85,0
26312010,09:17:01,09:17:01,1766,6,,,,1161.78,0
26312010,09:17:16,09:17:16,1767,7,,,,1349.66,0
26312010,09:17:45,09:17:45,1686,8,,,,1717.08,0
26312010,09:18:01,09:18:01,1687,9,,,,1963.04,0
26312010,09:18:28,09:18:28,1688,10,,,,2304.41,0
26312010,09:19:08,09:19:08,1689,11,,,,2770.1,0
26312010,09:19:38,09:19:38,7776,12,,,,3021.46,0
26312010,09:20:07,09:20:07,1691,13,,,,3259.65,0
26312010,09:20:37,09:20:37,1692,14,,,,3590.92,0
26312010,09:21:10,09:21:10,1693,15,,,,3895.64,0
26312010,09:21:24,09:21:24,1694,16,,,,4027.5,0
26312010,09:21:52,09:21:52,1695,17,,,,4245.67,0
26312010,09:22:11,09:22:11,1696,18,,,,4436.63,0
26312010,09:22:28,09:22:28,1697,19,,,,4596.64,0
26312010,09:22:45,09:22:45,1698,20,,,,4775.96,0
26312010,09:23:00,09:23:00,1699,21,,,,4914.12,
26312010,09:23:15,09:23:15,1700,22,,,,5058.5,0
26312010,09:23:51,09:23:51,1701,23,,,,5395.36,0
26312010,09:24:28,09:24:28,1702,24,,,,5691.48,0
26312010,09:24:57,09:24:57,1703,25,,,,5950.31,0
26312010,09:25:50,09:25:50,1704,26,,,,6366.98,0
26312010,09:26:24,09:26:24,1705,27,,,,6628.92,0
26312010,09:27:12,09:27:12,1706,28,,,,6991.45,0
26312010,09:28:00,09:28:00,1707,29,,,,7353.07,
26312010,09:29:15,09:29:15,1708,30,,,,7912.99,0
26312010,09:29:45,09:29:45,1709,31,,,,8143.11,0
26312010,09:30:30,09:30:30,1710,32,,,,8391.01,0
26312010,09:31:26,09:31:26,1711,33,,,,8778.41,0
26312010,09:31:52,09:31:52,1597,34,,,,8935.76,0
26312010,09:33:00,09:33:00,1599,35,,,,9505.25,
26312010,09:33:31,09:33:31,1600,36,,,,9696.84,0
26312010,09:34:03,09:34:03,1712,37,,,,9883.87,0
26312010,09:34:22,09:34:22,1713,38,,,,9984.99,0
26312010,09:35:07,09:35:07,1714,39,,,,10286.29,0
26312010,09:35:44,09:35:44,1715,40,,,,10507.27,0
26312010,09:36:04,09:36:04,1716,41,,,,10643.39,0
26312010,09:36:43,09:36:43,1717,42,,,,10912.2,0
26312010,09:38:25,09:38:25,1718,43,,,,11505.83,0
26312010,09:39:29,09:39:29,404,44,,,,11883.12,0
26312010,09:40:22,09:40:22,405,45,,,,12116.91,0
26312010,09:40:44,09:40:44,406,46,,,,12218.57,0
26312010,09:41:50,09:41:50,407,47,,,,12576.34,0
26312010,09:42:45,09:42:45,408,48,,,,12866.14,0
26312010,09:43:31,09:43:31,409,49,,,,13105.95,0
26312010,09:44:14,09:44:14,410,50,,,,13328.94,0
26312010,09:45:00,09:45:00,9477,51,,1,,13580.44,
26312120,09:15:00,09:15:00,10021,1,,,1,0,
26312120,09:15:27,09:15:27,10510,2,,,,322.73,0
26312120,09:15:52,09:15:52,1764,3,,,,528.04,0
26312120,09:16:23,09:16:23,1765,4,,,,805.99,0
26312120,09:16:44,09:16:44,3863,5,,,,1003.85,0
26312120,09:17:01,09:17:01,1766,6,,,,1161.78,0
26312120,09:17:16,09:17:16,1767,7,,,,1349.66,0
26312120,09:17:45,09:17:45,1686,8,,,,1717.08,0
26312120,09:18:01,09:18:01,1687,9,,,,1963.04,0
26312120,09:18:28,09:18:28,1688,10,,,,2304.41,0
26312120,09:19:08,09:19:08,1689,11,,,,2770.1,0
26312120,09:19:38,09:19:38,7776,12,,,,3021.46,0
26312120,09:20:07,09:20:07,1691,13,,,,3259.65,0
26312120,09:20:37,09:20:37,1692,14,,,,3590.92,0
26312120,09:21:10,09:21:10,1693,15,,,,3895.64,0
26312120,09:21:24,09:21:24,1694,16,,,,4027.5,0
26312120,09:21:52,09:21:52,1695,17,,,,4245.67,0
26312120,09:22:11,09:22:11,1696,18,,,,4436.63,0
26312120,09:22:28,09:22:28,1697,19,,,,4596.64,0
26312120,09:22:45,09:22:45,1698,20,,,,4775.96,0
26312120,09:23:00,09:23:00,1699,21,,,,4914.12,
26312120,09:23:15,09:23:15,1700,22,,,,5058.5,0
26312120,09:23:51,09:23:51,1701,23,,,,5395.36,0
26312120,09:24:28,09:24:28,1702,24,,,,5691.48,0
26312120,09:24:57,09:24:57,1703,25,,,,5950.31,0
26312120,09:25:50,09:25:50,1704,26,,,,6366.98,0
26312120,09:26:24,09:26:24,1705,27,,,,6628.92,0
26312120,09:27:12,09:27:12,1706,28,,,,6991.45,0
26312120,09:28:00,09:28:00,1707,29,,,,7353.07,
26312120,09:29:15,09:29:15,1708,30,,,,7912.99,0
26312120,09:29:45,09:29:45,1709,31,,,,8143.11,0
26312120,09:30:30,09:30:30,1710,32,,,,8391.01,0
26312120,09:31:26,09:31:26,1711,33,,,,8778.41,0
26312120,09:31:52,09:31:52,1597,34,,,,8935.76,0
26312120,09:33:00,09:33:00,1599,35,,,,9505.25,
26312120,09:33:31,09:33:31,1600,36,,,,9696.84,0
26312120,09:34:03,09:34:03,1712,37,,,,9883.87,0
26312120,09:34:22,09:34:22,1713,38,,,,9984.99,0
26312120,09:35:07,09:35:07,1714,39,,,,10286.29,0
26312120,09:35:44,09:35:44,1715,40,,,,10507.27,0
26312120,09:36:04,09:36:04,1716,41,,,,10643.39,0
26312120,09:36:43,09:36:43,1717,42,,,,10912.2,0
26312120,09:38:25,09:38:25,1718,43,,,,11505.83,0
26312120,09:39:29,09:39:29,404,44,,,,11883.12,0
26312120,09:40:22,09:40:22,405,45,,,,12116.91,0
26312120,09:40:44,09:40:44,406,46,,,,12218.57,0
26312120,09:41:50,09:41:50,407,47,,,,12576.34,0
26312120,09:42:45,09:42:45,408,48,,,,12866.14,0
26312120,09:43:31,09:43:31,409,49,,,,13105.95,0
26312120,09:44:14,09:44:14,410,50,,,,13328.94,0
26312120,09:45:00,09:45:00,9477,51,,1,,13580.44,
26488070,17:40:00,17:40:00,10021,1,,,1,0,
26488070,17:40:27,17:40:27,10510,2,,,,322.73,0
26488070,17:40:52,17:40:52,1764,3,,,,528.04,0
26488070,17:41:23,17:41:23,1765,4,,,,805.99,0
26488070,17:41:44,17:41:44,3863,5,,,,1003.85,0
26488070,17:42:01,17:42:01,1766,6,,,,1161.78,0
26488070,17:42:16,17:42:16,1767,7,,,,1349.66,0
26488070,17:42:45,17:42:45,1686,8,,,,1717.08,0
26488070,17:43:01,17:43:01,1687,9,,,,1963.04,0
26488070,17:43:28,17:43:28,1688,10,,,,2304.41,0
26488070,17:44:08,17:44:08,1689,11,,,,2770.1,0
26488070,17:44:38,17:44:38,7776,12,,,,3021.46,0
26488070,17:45:07,17:45:07,1691,13,,,,3259.65,0
26488070,17:45:37,17:45:37,1692,14,,,,3590.92,0
26488070,17:46:10,17:46:10,1693,15,,,,3895.64,0
26488070,17:46:24,17:46:24,1694,16,,,,4027.5,0
26488070,17:46:52,17:46:52,1695,17,,,,4245.67,0
26488070,17:47:11,17:47:11,1696,18,,,,4436.63,0
26488070,17:47:28,17:47:28,1697,19,,,,4596.64,0
26488070,17:47:45,17:47:45,1698,20,,,,4775.96,0
26488070,17:48:00,17:48:00,1699,21,,,,4914.12,
26488070,17:48:19,17:48:19,1700,22,,,,5058.5,0
26488070,17:49:01,17:49:01,1701,23,,,,5395.36,0
26488070,17:49:46,17:49:46,1702,24,,,,5691.48,0
26488070,17:50:21,17:50:21,1703,25,,,,5950.31,0
26488070,17:51:24,17:51:24,1704,26,,,,6366.98,0
26488070,17:52:05,17:52:05,1705,27,,,,6628.92,0
26488070,17:53:02,17:53:02,1706,28,,,,6991.45,0
26488070,17:54:00,17:54:00,1707,29,,,,7353.07,
26488070,17:55:30,17:55:30,1708,30,,,,7912.99,0
26488070,17:56:06,17:56:06,1709,31,,,,8143.11,0
26488070,17:57:00,17:57:00,1710,32,,,,8391.01,0
26488070,17:58:07,17:58:07,1711,33,,,,8778.41,0
26488070,17:58:38,17:58:38,1597,34,,,,8935.76,0
26488070,18:00:00,18:00:00,1599,35,,,,9505.25,
26488070,18:00:34,18:00:34,1600,36,,,,9696.84,0
26488070,18:01:09,18:01:09,1712,37,,,,9883.87,0
26488070,18:01:28,18:01:28,1713,38,,,,9984.99,0
26488070,18:02:18,18:02:18,1714,39,,,,10286.29,0
26488070,18:02:57,18:02:57,1715,40,,,,10507.27,0
26488070,18:03:19,18:03:19,1716,41,,,,10643.39,0
26488070,18:04:01,18:04:01,1717,42,,,,10912.2,0
26488070,18:05:52,18:05:52,1718,43,,,,11505.83,0
26488070,18:07:02,18:07:02,404,44,,,,11883.12,0
26488070,18:07:58,18:07:58,405,45,,,,12116.91,0
26488070,18:08:23,18:08:23,406,46,,,,12218.57,0
26488070,18:09:35,18:09:35,407,47,,,,12576.34,0
26488070,18:10:34,18:10:34,408,48,,,,12866.14,0
26488070,18:11:23,18:11:23,409,49,,,,13105.95,0
26488070,18:12:10,18:12:10,410,50,,,,13328.94,0
26488070,18:13:00,18:13:00,9477,51,,1,,13580.44,
26613090,07:10:00,07:10:00,10021,1,,,1,0,
26613090,07:10:24,07:10:24,10510,2,,,,322.73,0
26613090,07:10:45,07:10:45,1764,3,,,,528.04,0
26613090,07:11:12,07:11:12,1765,4,,,,805.99,0
26613090,07:11:31,07:11:31,3863,5,,,,1003.85,0
26613090,07:11:45,07:11:45,1766,6,,,,1161.78,0
26613090,07:11:59,07:11:59,1767,7,,,,1349.66,0
26613090,07:12:24,07:12:24,1686,8,,,,1717.08,0
26613090,07:12:38,07:12:38,1687,9,,,,1963.04,0
26613090,07:13:02,07:13:02,1688,10,,,,2304.41,0
26613090,07:13:37,07:13:37,1689,11,,,,2770.1,0
26613090,07:14:04,07:14:04,7776,12,,,,3021.46,0
26613090,07:14:29,07:14:29,1691,13,,,,3259.65,0
26613090,07:14:55,07:14:55,1692,14,,,,3590.92,0
26613090,07:15:23,07:15:23,1693,15,,,,3895.64,0
26613090,07:15:36,07:15:36,1694,16,,,,4027.5,0
26613090,07:16:00,07:16:00,1695,17,,,,4245.67,0
26613090,07:16:17,07:16:17,1696,18,,,,4436.63,0
26613090,07:16:32,07:16:32,1697,19,,,,4596.64,0
26613090,07:16:47,07:16:47,1698,20,,,,4775.96,0
26613090,07:17:00,07:17:00,1699,21,,,,4914.12,
26613090,07:17:15,07:17:15,1700,22,,,,5058.5,0
26613090,07:17:51,07:17:51,1701,23,,,,5395.36,0
26613090,07:18:28,07:18:28,1702,24,,,,5691.48,0
26613090,07:18:57,07:18:57,1703,25,,,,5950.31,0
26613090,07:19:50,07:19:50,1704,26,,,,6366.98,0
26613090,07:20:24,07:20:24,1705,27,,,,6628.92,0
26613090,07:21:12,07:21:12,1706,28,,,,6991.45,0
26613090,07:22:00,07:22:00,1707,29,,,,7353.07,
26613090,07:23:15,07:23:15,1708,30,,,,7912.99,0
26613090,07:23:45,07:23:45,1709,31,,,,8143.11,0
26613090,07:24:30,07:24:30,1710,32,,,,8391.01,0
26613090,07:25:26,07:25:26,1711,33,,,,8778.41,0
26613090,07:25:52,07:25:52,1597,34,,,,8935.76,0
26613090,07:27:00,07:27:00,1599,35,,,,9505.25,
26613090,07:27:29,07:27:29,1600,36,,,,9696.84,0
26613090,07:27:58,07:27:58,1712,37,,,,9883.87,0
26613090,07:28:15,07:28:15,1713,38,,,,9984.99,0
26613090,07:28:56,07:28:56,1714,39,,,,10286.29,0
26613090,07:29:30,07:29:30,1715,40,,,,10507.27,0
26613090,07:29:49,07:29:49,1716,41,,,,10643.39,0
26613090,07:30:24,07:30:24,1717,42,,,,10912.2,0
26613090,07:31:58,07:31:58,1718,43,,,,11505.83,0
26613090,07:32:57,07:32:57,404,44,,,,11883.12,0
26613090,07:33:45,07:33:45,405,45,,,,12116.91,0
26613090,07:34:06,07:34:06,406,46,,,,12218.57,0
26613090,07:35:06,07:35:06,407,47,,,,12576.34,0
26613090,07:35:56,07:35:56,408,48,,,,12866.14,0
26613090,07:36:38,07:36:38,409,49,,,,13105.95,0
26613090,07:37:18,07:37:18,410,50,,,,13328.94,0
26613090,07:38:00,07:38:00,9477,51,,1,,13580.44,
26697080,11:15:00,11:15:00,10021,1,,,1,0,
26697080,11:15:27,11:15:27,10510,2,,,,322.73,0
26697080,11:15:52,11:15:52,1764,3,,,,528.04,0
26697080,11:16:23,11:16:23,1765,4,,,,805.99,0
26697080,11:16:44,11:16:44,3863,5,,,,1003.85,0
26697080,11:17:01,11:17:01,1766,6,,,,1161.78,0
26697080,11:17:16,11:17:16,1767,7,,,,1349.66,0
26697080,11:17:45,11:17:45,1686,8,,,,1717.08,0
26697080,11:18:01,11:18:01,1687,9,,,,1963.04,0
26697080,11:18:28,11:18:28,1688,10,,,,2304.41,0
26697080,11:19:08,11:19:08,1689,11,,,,2770.1,0
26697080,11:19:38,11:19:38,7776,12,,,,3021.46,0
26697080,11:20:07,11:20:07,1691,13,,,,3259.65,0
26697080,11:20:37,11:20:37,1692,14,,,,3590.92,0
26697080,11:21:10,11:21:10,1693,15,,,,3895.64,0
26697080,11:21:24,11:21:24,1694,16,,,,4027.5,0
26697080,11:21:52,11:21:52,1695,17,,,,4245.67,0
26697080,11:22:11,11:22:11,1696,18,,,,4436.63,0
26697080,11:22:28,11:22:28,1697,19,,,,4596.64,0
26697080,11:22:45,11:22:45,1698,20,,,,4775.96,0
26697080,11:23:00,11:23:00,1699,21,,,,4914.12,
26697080,11:23:15,11:23:15,1700,22,,,,5058.5,0
26697080,11:23:51,11:23:51,1701,23,,,,5395.36,0
26697080,11:24:28,11:24:28,1702,24,,,,5691.48,0
26697080,11:24:57,11:24:57,1703,25,,,,5950.31,0
26697080,11:25:50,11:25:50,1704,26,,,,6366.98,0
26697080,11:26:24,11:26:24,1705,27,,,,6628.92,0
26697080,11:27:12,11:27:12,1706,28,,,,6991.45,0
26697080,11:28:00,11:28:00,1707,29,,,,7353.07,
26697080,11:29:30,11:29:30,1708,30,,,,7912.99,0
26697080,11:30:06,11:30:06,1709,31,,,,8143.11,0
26697080,11:31:00,11:31:00,1710,32,,,,8391.01,0
26697080,11:32:07,11:32:07,1711,33,,,,8778.41,0
26697080,11:32:38,11:32:38,1597,34,,,,8935.76,0
26697080,11:34:00,11:34:00,1599,35,,,,9505.25,
26697080,11:34:34,11:34:34,1600,36,,,,9696.84,0
26697080,11:35:09,11:35:09,1712,37,,,,9883.87,0
26697080,11:35:28,11:35:28,1713,38,,,,9984.99,0
26697080,11:36:18,11:36:18,1714,39,,,,10286.29,0
26697080,11:36:57,11:36:57,1715,40,,,,10507.27,0
26697080,11:37:19,11:37:19,1716,41,,,,10643.39,0
26697080,11:38:01,11:38:01,1717,42,,,,10912.2,0
26697080,11:39:52,11:39:52,1718,43,,,,11505.83,0
26697080,11:41:02,11:41:02,404,44,,,,11883.12,0
26697080,11:41:58,11:41:58,405,45,,,,12116.91,0
26697080,11:42:23,11:42:23,406,46,,,,12218.57,0
26697080,11:43:35,11:43:35,407,47,,,,12576.34,0
26697080,11:44:34,11:44:34,408,48,,,,12866.14,0
26697080,11:45:23,11:45:23,409,49,,,,13105.95,0
26697080,11:46:10,11:46:10,410,50,,,,13328.94,0
26697080,11:47:00,11:47:00,9477,51,,1,,13580.44,
26697100,11:15:00,11:15:00,10021,1,,,1,0,
26697100,11:15:27,11:15:27,10510,2,,,,322.73,0
26697100,11:15:52,11:15:52,1764,3,,,,528.04,0
26697100,11:16:23,11:16:23,1765,4,,,,805.99,0
26697100,11:16:44,11:16:44,3863,5,,,,1003.85,0
26697100,11:17:01,11:17:01,1766,6,,,,1161.78,0
26697100,11:17:16,11:17:16,1767,7,,,,1349.66,0
26697100,11:17:45,11:17:45,1686,8,,,,1717.08,0
26697100,11:18:01,11:18:01,1687,9,,,,1963.04,0
26697100,11:18:28,11:18:28,1688,10,,,,2304.41,0
26697100,11:19:08,11:19:08,1689,11,,,,2770.1,0
26697100,11:19:38,11:19:38,7776,12,,,,3021.46,0
26697100,11:20:07,11:20:07,1691,13,,,,3259.65,0
26697100,11:20:37,11:20:37,1692,14,,,,3590.92,0
26697100,11:21:10,11:21:10,1693,15,,,,3895.64,0
26697100,11:21:24,11:21:24,1694,16,,,,4027.5,0
26697100,11:21:52,11:21:52,1695,17,,,,4245.67,0
26697100,11:22:11,11:22:11,1696,18,,,,4436.63,0
26697100,11:22:28,11:22:28,1697,19,,,,4596.64,0
26697100,11:22:45,11:22:45,1698,20,,,,4775.96,0
26697100,11:23:00,11:23:00,1699,21,,,,4914.12,
26697100,11:23:15,11:23:15,1700,22,,,,5058.5,0
26697100,11:23:51,11:23:51,1701,23,,,,5395.36,0
26697100,11:24:28,11:24:28,1702,24,,,,5691.48,0
26697100,11:24:57,11:24:57,1703,25,,,,5950.31,0
26697100,11:25:50,11:25:50,1704,26,,,,6366.98,0
26697100,11:26:24,11:26:24,1705,27,,,,6628.92,0
26697100,11:27:12,11:27:12,1706,28,,,,6991.45,0
26697100,11:28:00,11:28:00,1707,29,,,,7353.07,
26697100,11:29:30,11:29:30,1708,30,,,,7912.99,0
26697100,11:30:06,11:30:06,1709,31,,,,8143.11,0
26697100,11:31:00,11:31:00,1710,32,,,,8391.01,0
26697100,11:32:07,11:32:07,1711,33,,,,8778.41,0
26697100,11:32:38,11:32:38,1597,34,,,,8935.76,0
26697100,11:34:00,11:34:00,1599,35,,,,9505.25,
26697100,11:34:34,11:34:34,1600,36,,,,9696.84,0
26697100,11:35:09,11:35:09,1712,37,,,,9883.87,0
26697100,11:35:28,11:35:28,1713,38,,,,9984.99,0
26697100,11:36:18,11:36:18,1714,39,,,,10286.29,0
26697100,11:36:57,11:36:57,1715,40,,,,10507.27,0
26697100,11:37:19,11:37:19,1716,41,,,,10643.39,0
26697100,11:38:01,11:38:01,1717,42,,,,10912.2,0
26697100,11:39:52,11:39:52,1718,43,,,,11505.83,0
26697100,11:41:02,11:41:02,404,44,,,,11883.12,0
26697100,11:41:58,11:41:58,405,45,,,,12116.91,0
26697100,11:42:23,11:42:23,406,46,,,,12218.57,0
26697100,11:43:35,11:43:35,407,47,,,,12576.34,0
26697100,11:44:34,11:44:34,408,48,,,,12866.14,0
26697100,11:45:23,11:45:23,409,49,,,,13105.95,0
26697100,11:46:10,11:46:10,410,50,,,,13328.94,0
26697100,11:47:00,11:47:00,9477,51,,1,,13580.44,
26697110,11:15:00,11:15:00,10021,1,,,1,0,
26697110,11:15:27,11:15:27,10510,2,,,,322.73,0
26697110,11:15:52,11:15:52,1764,3,,,,528.04,0
26697110,11:16:23,11:16:23,1765,4,,,,805.99,0
26697110,11:16:44,11:16:44,3863,5,,,,1003.85,0
26697110,11:17:01,11:17:01,1766,6,,,,1161.78,0
26697110,11:17:16,11:17:16,1767,7,,,,1349.66,0
26697110,11:17:45,11:17:45,1686,8,,,,1717.08,0
26697110,11:18:01,11:18:01,1687,9,,,,1963.04,0
26697110,11:18:28,11:18:28,1688,10,,,,2304.41,0
26697110,11:19:08,11:19:08,1689,11,,,,2770.1,0
26697110,11:19:38,11:19:38,7776,12,,,,3021.46,0
26697110,11:20:07,11:20:07,1691,13,,,,3259.65,0
26697110,11:20:37,11:20:37,1692,14,,,,3590.92,0
26697110,11:21:10,11:21:10,1693,15,,,,3895.64,0
26697110,11:21:24,11:21:24,1694,16,,,,4027.5,0
26697110,11:21:52,11:21:52,1695,17,,,,4245.67,0
26697110,11:22:11,11:22:11,1696,18,,,,4436.63,0
26697110,11:22:28,11:22:28,1697,19,,,,4596.64,0
26697110,11:22:45,11:22:45,1698,20,,,,4775.96,0
26697110,11:23:00,11:23:00,1699,21,,,,4914.12,
26697110,11:23:15,11:23:15,1700,22,,,,5058.5,0
26697110,11:23:51,11:23:51,1701,23,,,,5395.36,0
26697110,11:24:28,11:24:28,1702,24,,,,5691.48,0
26697110,11:24:57,11:24:57,1703,25,,,,5950.31,0
26697110,11:25:50,11:25:50,1704,26,,,,6366.98,0
26697110,11:26:24,11:26:24,1705,27,,,,6628.92,0
26697110,11:27:12,11:27:12,1706,28,,,,6991.45,0
26697110,11:28:00,11:28:00,1707,29,,,,7353.07,
26697110,11:29:30,11:29:30,1708,30,,,,7912.99,0
26697110,11:30:06,11:30:06,1709,31,,,,8143.11,0
26697110,11:31:00,11:31:00,1710,32,,,,8391.01,0
26697110,11:32:07,11:32:07,1711,33,,,,8778.41,0
26697110,11:32:38,11:32:38,1597,34,,,,8935.76,0
26697110,11:34:00,11:34:00,1599,35,,,,9505.25,
26697110,11:34:34,11:34:34,1600,36,,,,9696.84,0
26697110,11:35:09,11:35:09,1712,37,,,,9883.87,0
26697110,11:35:28,11:35:28,1713,38,,,,9984.99,0
26697110,11:36:18,11:36:18,1714,39,,,,10286.29,0
26697110,11:36:57,11:36:57,1715,40,,,,10507.27,0
26697110,11:37:19,11:37:19,1716,41,,,,10643.39,0
26697110,11:38:01,11:38:01,1717,42,,,,10912.2,0
26697110,11:39:52,11:39:52,1718,43,,,,11505.83,0
26697110,11:41:02,11:41:02,404,44,,,,11883.12,0
26697110,11:41:58,11:41:58,405,45,,,,12116.91,0
26697110,11:42:23,11:42:23,406,46,,,,12218.57,0
26697110,11:43:35,11:43:35,407,47,,,,12576.34,0
26697110,11:44:34,11:44:34,408,48,,,,12866.14,0
26697110,11:45:23,11:45:23,409,49,,,,13105.95,0
26697110,11:46:10,11:46:10,410,50,,,,13328.94,0
26697110,11:47:00,11:47:00,9477,51,,1,,13580.44,
26772020,10:09:00,10:09:00,10021,1,,,1,0,
26772020,10:09:27,10:09:27,10510,2,,,,322.73,0
26772020,10:09:52,10:09:52,1764,3,,,,528.04,0
26772020,10:10:23,10:10:23,1765,4,,,,805.99,0
26772020,10:10:44,10:10:44,3863,5,,,,1003.85,0
26772020,10:11:01,10:11:01,1766,6,,,,1161.78,0
26772020,10:11:16,10:11:16,1767,7,,,,1349.66,0
26772020,10:11:45,10:11:45,1686,8,,,,1717.08,0
26772020,10:12:01,10:12:01,1687,9,,,,1963.04,0
26772020,10:12:28,10:12:28,1688,10,,,,2304.41,0
26772020,10:13:08,10:13:08,1689,11,,,,2770.1,0
26772020,10:13:38,10:13:38,7776,12,,,,3021.46,0
26772020,10:14:07,10:14:07,1691,13,,,,3259.65,0
26772020,10:14:37,10:14:37,1692,14,,,,3590.92,0
26772020,10:15:10,10:15:10,1693,15,,,,3895.64,0
26772020,10:15:24,10:15:24,1694,16,,,,4027.5,0
26772020,10:15:52,10:15:52,1695,17,,,,4245.67,0
26772020,10:16:11,10:16:11,1696,18,,,,4436.63,0
26772020,10:16:28,10:16:28,1697,19,,,,4596.64,0
26772020,10:16:45,10:16:45,1698,20,,,,4775.96,0
26772020,10:17:00,10:17:00,1699,21,,,,4914.12,
26772020,10:17:19,10:17:19,1700,22,,,,5058.5,0
26772020,10:18:01,10:18:01,1701,23,,,,5395.36,0
26772020,10:18:46,10:18:46,1702,24,,,,5691.48,0
26772020,10:19:21,10:19:21,1703,25,,,,5950.31,0
26772020,10:20:24,10:20:24,1704,26,,,,6366.98,0
26772020,10:21:05,10:21:05,1705,27,,,,6628.92,0
26772020,10:22:02,10:22:02,1706,28,,,,6991.45,0
26772020,10:23:00,10:23:00,1707,29,,,,7353.07,
26772020,10:24:45,10:24:45,1708,30,,,,7912.99,0
26772020,10:25:27,10:25:27,1709,31,,,,8143.11,0
26772020,10:26:31,10:26:31,1710,32,,,,8391.01,0
26772020,10:27:49,10:27:49,1711,33,,,,8778.41,0
26772020,10:28:25,10:28:25,1597,34,,,,8935.76,0
26772020,10:30:00,10:30:00,1599,35,,,,9505.25,
26772020,10:30:21,10:30:21,1600,36,,,,9696.84,0
26772020,10:30:42,10:30:42,1712,37,,,,9883.87,0
26772020,10:30:54,10:30:54,1713,38,,,,9984.99,0
26772020,10:31:25,10:31:25,1714,39,,,,10286.29,0
26772020,10:31:49,10:31:49,1715,40,,,,10507.27,0
26772020,10:32:03,10:32:03,1716,41,,,,10643.39,0
26772020,10:32:28,10:32:28,1717,42,,,,10912.2,0
26772020,10:33:37,10:33:37,1718,43,,,,11505.83,0
26772020,10:34:19,10:34:19,404,44,,,,11883.12,0
26772020,10:34:54,10:34:54,405,45,,,,12116.91,0
26772020,10:35:09,10:35:09,406,46,,,,12218.57,0
26772020,10:35:53,10:35:53,407,47,,,,12576.34,0
26772020,10:36:30,10:36:30,408,48,,,,12866.14,0
26772020,10:37:00,10:37:00,409,49,,,,13105.95,0
26772020,10:37:29,10:37:29,410,50,,,,13328.94,0
26772020,10:38:00,10:38:00,9477,51,,1,,13580.44,
26772030,10:09:00,10:09:00,10021,1,,,1,0,
26772030,10:09:27,10:09:27,10510,2,,,,322.73,0
26772030,10:09:52,10:09:52,1764,3,,,,528.04,0
26772030,10:10:23,10:10:23,1765,4,,,,805.99,0
26772030,10:10:44,10:10:44,3863,5,,,,1003.85,0
26772030,10:11:01,10:11:01,1766,6,,,,1161.78,0
26772030,10:11:16,10:11:16,1767,7,,,,1349.66,0
26772030,10:11:45,10:11:45,1686,8,,,,1717.08,0
26772030,10:12:01,10:12:01,1687,9,,,,1963.04,0
26772030,10:12:28,10:12:28,1688,10,,,,2304.41,0
26772030,10:13:08,10:13:08,1689,11,,,,2770.1,0
26772030,10:13:38,10:13:38,7776,12,,,,3021.46,0
26772030,10:14:07,10:14:07,1691,13,,,,3259.65,0
26772030,10:14:37,10:14:37,1692,14,,,,3590.92,0
26772030,10:15:10,10:15:10,1693,15,,,,3895.64,0
26772030,10:15:24,10:15:24,1694,16,,,,4027.5,0
26772030,10:15:52,10:15:52,1695,17,,,,4245.67,0
26772030,10:16:11,10:16:11,1696,18,,,,4436.63,0
26772030,10:16:28,10:16:28,1697,19,,,,4596.64,0
26772030,10:16:45,10:16:45,1698,20,,,,4775.96,0
26772030,10:17:00,10:17:00,1699,21,,,,4914.12,
26772030,10:17:19,10:17:19,1700,22,,,,5058.5,0
26772030,10:18:01,10:18:01,1701,23,,,,5395.36,0
26772030,10:18:46,10:18:46,1702,24,,,,5691.48,0
26772030,10:19:21,10:19:21,1703,25,,,,5950.31,0
26772030,10:20:24,10:20:24,1704,26,,,,6366.98,0
26772030,10:21:05,10:21:05,1705,27,,,,6628.92,0
26772030,10:22:02,10:22:02,1706,28,,,,6991.45,0
26772030,10:23:00,10:23:00,1707,29,,,,7353.07,
26772030,10:24:45,10:24:45,1708,30,,,,7912.99,0
26772030,10:25:27,10:25:27,1709,31,,,,8143.11,0
26772030,10:26:31,10:26:31,1710,32,,,,8391.01,0
26772030,10:27:49,10:27:49,1711,33,,,,8778.41,0
26772030,10:28:25,10:28:25,1597,34,,,,8935.76,0
26772030,10:30:00,10:30:00,1599,35,,,,9505.25,
26772030,10:30:21,10:30:21,1600,36,,,,9696.84,0
26772030,10:30:42,10:30:42,1712,37,,,,9883.87,0
26772030,10:30:54,10:30:54,1713,38,,,,9984.99,0
26772030,10:31:25,10:31:25,1714,39,,,,10286.29,0
26772030,10:31:49,10:31:49,1715,40,,,,10507.27,0
26772030,10:32:03,10:32:03,1716,41,,,,10643.39,0
26772030,10:32:28,10:32:28,1717,42,,,,10912.2,0
26772030,10:33:37,10:33:37,1718,43,,,,11505.83,0
26772030,10:34:19,10:34:19,404,44,,,,11883.12,0
26772030,10:34:54,10:34:54,405,45,,,,12116.91,0
26772030,10:35:09,10:35:09,406,46,,,,12218.57,0
26772030,10:35:53,10:35:53,407,47,,,,12576.34,0
26772030,10:36:30,10:36:30,408,48,,,,12866.14,0
26772030,10:37:00,10:37:00,409,49,,,,13105.95,0
26772030,10:37:29,10:37:29,410,50,,,,13328.94,0
26772030,10:38:00,10:38:00,9477,51,,1,,13580.44,
26772040,10:09:00,10:09:00,10021,1,,,1,0,
26772040,10:09:27,10:09:27,10510,2,,,,322.73,0
26772040,10:09:52,10:09:52,1764,3,,,,528.04,0
26772040,10:10:23,10:10:23,1765,4,,,,805.99,0
26772040,10:10:44,10:10:44,3863,5,,,,1003.85,0
26772040,10:11:01,10:11:01,1766,6,,,,1161.78,0
26772040,10:11:16,10:11:16,1767,7,,,,1349.66,0
26772040,10:11:45,10:11:45,1686,8,,,,1717.08,0
26772040,10:12:01,10:12:01,1687,9,,,,1963.04,0
26772040,10:12:28,10:12:28,1688,10,,,,2304.41,0
26772040,10:13:08,10:13:08,1689,11,,,,2770.1,0
26772040,10:13:38,10:13:38,7776,12,,,,3021.46,0
26772040,10:14:07,10:14:07,1691,13,,,,3259.65,0
26772040,10:14:37,10:14:37,1692,14,,,,3590.92,0
26772040,10:15:10,10:15:10,1693,15,,,,3895.64,0
26772040,10:15:24,10:15:24,1694,16,,,,4027.5,0
26772040,10:15:52,10:15:52,1695,17,,,,4245.67,0
26772040,10:16:11,10:16:11,1696,18,,,,4436.63,0
26772040,10:16:28,10:16:28,1697,19,,,,4596.64,0
26772040,10:16:45,10:16:45,1698,20,,,,4775.96,0
26772040,10:17:00,10:17:00,1699,21,,,,4914.12,
26772040,10:17:19,10:17:19,1700,22,,,,5058.5,0
26772040,10:18:01,10:18:01,1701,23,,,,5395.36,0
26772040,10:18:46,10:18:46,1702,24,,,,5691.48,0
26772040,10:19:21,10:19:21,1703,25,,,,5950.31,0
26772040,10:20:24,10:20:24,1704,26,,,,6366.98,0
26772040,10:21:05,10:21:05,1705,27,,,,6628.92,0
26772040,10:22:02,10:22:02,1706,28,,,,6991.45,0
26772040,10:23:00,10:23:00,1707,29,,,,7353.07,
26772040,10:24:45,10:24:45,1708,30,,,,7912.99,0
26772040,10:25:27,10:25:27,1709,31,,,,8143.11,0
26772040,10:26:31,10:26:31,1710,32,,,,8391.01,0
26772040,10:27:49,10:27:49,1711,33,,,,8778.41,0
26772040,10:28:25,10:28:25,1597,34,,,,8935.76,0
26772040,10:30:00,10:30:00,1599,35,,,,9505.25,
26772040,10:30:21,10:30:21,1600,36,,,,9696.84,0
26772040,10:30:42,10:30:42,1712,37,,,,9883.87,0
26772040,10:30:54,10:30:54,1713,38,,,,9984.99,0
26772040,10:31:25,10:31:25,1714,39,,,,10286.29,0
26772040,10:31:49,10:31:49,1715,40,,,,10507.27,0
26772040,10:32:03,10:32:03,1716,41,,,,10643.39,0
26772040,10:32:28,10:32:28,1717,42,,,,10912.2,0
26772040,10:33:37,10:33:37,1718,43,,,,11505.83,0
26772040,10:34:19,10:34:19,404,44,,,,11883.12,0
26772040,10:34:54,10:34:54,405,45,,,,12116.91,0
26772040,10:35:09,10:35:09,406,46,,,,12218.57,0
26772040,10:35:53,10:35:53,407,47,,,,12576.34,0
26772040,10:36:30,10:36:30,408,48,,,,12866.14,0
26772040,10:37:00,10:37:00,409,49,,,,13105.95,0
26772040,10:37:29,10:37:29,410,50,,,,13328.94,0
26772040,10:38:00,10:38:00,9477,51,,1,,13580.44,
26772050,10:09:00,10:09:00,10021,1,,,1,0,
26772050,10:09:27,10:09:27,10510,2,,,,322.73,0
26772050,10:09:52,10:09:52,1764,3,,,,528.04,0
26772050,10:10:23,10:10:23,1765,4,,,,805.99,0
26772050,10:10:44,10:10:44,3863,5,,,,1003.85,0
26772050,10:11:01,10:11:01,1766,6,,,,1161.78,0
26772050,10:11:16,10:11:16,1767,7,,,,1349.66,0
26772050,10:11:45,10:11:45,1686,8,,,,1717.08,0
26772050,10:12:01,10:12:01,1687,9,,,,1963.04,0
26772050,10:12:28,10:12:28,1688,10,,,,2304.41,0
26772050,10:13:08,10:13:08,1689,11,,,,2770.1,0
26772050,10:13:38,10:13:38,7776,12,,,,3021.46,0
26772050,10:14:07,10:14:07,1691,13,,,,3259.65,0
26772050,10:14:37,10:14:37,1692,14,,,,3590.92,0
26772050,10:15:10,10:15:10,1693,15,,,,3895.64,0
26772050,10:15:24,10:15:24,1694,16,,,,4027.5,0
26772050,10:15:52,10:15:52,1695,17,,,,4245.67,0
26772050,10:16:11,10:16:11,1696,18,,,,4436.63,0
26772050,10:16:28,10:16:28,1697,19,,,,4596.64,0
26772050,10:16:45,10:16:45,1698,20,,,,4775.96,0
26772050,10:17:00,10:17:00,1699,21,,,,4914.12,
26772050,10:17:19,10:17:19,1700,22,,,,5058.5,0
26772050,10:18:01,10:18:01,1701,23,,,,5395.36,0
26772050,10:18:46,10:18:46,1702,24,,,,5691.48,0
26772050,10:19:21,10:19:21,1703,25,,,,5950.31,0
26772050,10:20:24,10:20:24,1704,26,,,,6366.98,0
26772050,10:21:05,10:21:05,1705,27,,,,6628.92,0
26772050,10:22:02,10:22:02,1706,28,,,,6991.45,0
26772050,10:23:00,10:23:00,1707,29,,,,7353.07,
26772050,10:24:45,10:24:45,1708,30,,,,7912.99,0
26772050,10:25:27,10:25:27,1709,31,,,,8143.11,0
26772050,10:26:31,10:26:31,1710,32,,,,8391.01,0
26772050,10:27:49,10:27:49,1711,33,,,,8778.41,0
26772050,10:28:25,10:28:25,1597,34,,,,8935.76,0
26772050,10:30:00,10:30:00,1599,35,,,,9505.25,
26772050,10:30:21,10:30:21,1600,36,,,,9696.84,0
26772050,10:30:42,10:30:42,1712,37,,,,9883.87,0
26772050,10:30:54,10:30:54,1713,38,,,,9984.99,0
26772050,10:31:25,10:31:25,1714,39,,,,10286.29,0
26772050,10:31:49,10:31:49,1715,40,,,,10507.27,0
26772050,10:32:03,10:32:03,1716,41,,,,10643.39,0
26772050,10:32:28,10:32:28,1717,42,,,,10912.2,0
26772050,10:33:37,10:33:37,1718,43,,,,11505.83,0
26772050,10:34:19,10:34:19,404,44,,,,11883.12,0
26772050,10:34:54,10:34:54,405,45,,,,12116.91,0
26772050,10:35:09,10:35:09,406,46,,,,12218.57,0
26772050,10:35:53,10:35:53,407,47,,,,12576.34,0
26772050,10:36:30,10:36:30,408,48,,,,12866.14,0
26772050,10:37:00,10:37:00,409,49,,,,13105.95,0
26772050,10:37:29,10:37:29,410,50,,,,13328.94,0
26772050,10:38:00,10:38:00,9477,51,,1,,13580.44,
26772060,10:09:00,10:09:00,10021,1,,,1,0,
26772060,10:09:27,10:09:27,10510,2,,,,322.73,0
26772060,10:09:52,10:09:52,1764,3,,,,528.04,0
26772060,10:10:23,10:10:23,1765,4,,,,805.99,0
26772060,10:10:44,10:10:44,3863,5,,,,1003.85,0
26772060,10:11:01,10:11:01,1766,6,,,,1161.78,0
26772060,10:11:16,10:11:16,1767,7,,,,1349.66,0
26772060,10:11:45,10:11:45,1686,8,,,,1717.08,0
26772060,10:12:01,10:12:01,1687,9,,,,1963.04,0
26772060,10:12:28,10:12:28,1688,10,,,,2304.41,0
26772060,10:13:08,10:13:08,1689,11,,,,2770.1,0
26772060,10:13:38,10:13:38,7776,12,,,,3021.46,0
26772060,10:14:07,10:14:07,1691,13,,,,3259.65,0
26772060,10:14:37,10:14:37,1692,14,,,,3590.92,0
26772060,10:15:10,10:15:10,1693,15,,,,3895.64,0
26772060,10:15:24,10:15:24,1694,16,,,,4027.5,0
26772060,10:15:52,10:15:52,1695,17,,,,4245.67,0
26772060,10:16:11,10:16:11,1696,18,,,,4436.63,0
26772060,10:16:28,10:16:28,1697,19,,,,4596.64,0
26772060,10:16:45,10:16:45,1698,20,,,,4775.96,0
26772060,10:17:00,10:17:00,1699,21,,,,4914.12,
26772060,10:17:19,10:17:19,1700,22,,,,5058.5,0
26772060,10:18:01,10:18:01,1701,23,,,,5395.36,0
26772060,10:18:46,10:18:46,1702,24,,,,5691.48,0
26772060,10:19:21,10:19:21,1703,25,,,,5950.31,0
26772060,10:20:24,10:20:24,1704,26,,,,6366.98,0
26772060,10:21:05,10:21:05,1705,27,,,,6628.92,0
26772060,10:22:02,10:22:02,1706,28,,,,6991.45,0
26772060,10:23:00,10:23:00,1707,29,,,,7353.07,
26772060,10:24:45,10:24:45,1708,30,,,,7912.99,0
26772060,10:25:27,10:25:27,1709,31,,,,8143.11,0
26772060,10:26:31,10:26:31,1710,32,,,,8391.01,0
26772060,10:27:49,10:27:49,1711,33,,,,8778.41,0
26772060,10:28:25,10:28:25,1597,34,,,,8935.76,0
26772060,10:30:00,10:30:00,1599,35,,,,9505.25,
26772060,10:30:21,10:30:21,1600,36,,,,9696.84,0
26772060,10:30:42,10:30:42,1712,37,,,,9883.87,0
26772060,10:30:54,10:30:54,1713,38,,,,9984.99,0
26772060,10:31:25,10:31:25,1714,39,,,,10286.29,0
26772060,10:31:49,10:31:49,1715,40,,,,10507.27,0
26772060,10:32:03,10:32:03,1716,41,,,,10643.39,0
26772060,10:32:28,10:32:28,1717,42,,,,10912.2,0
26772060,10:33:37,10:33:37,1718,43,,,,11505.83,0
26772060,10:34:19,10:34:19,404,44,,,,11883.12,0
26772060,10:34:54,10:34:54,405,45,,,,12116.91,0
26772060,10:35:09,10:35:09,406,46,,,,12218.57,0
26772060,10:35:53,10:35:53,407,47,,,,12576.34,0
26772060,10:36:30,10:36:30,408,48,,,,12866.14,0
26772060,10:37:00,10:37:00,409,49,,,,13105.95,0
26772060,10:37:29,10:37:29,410,50,,,,13328.94,0
26772060,10:38:00,10:38:00,9477,51,,1,,13580.44,
2679020,17:10:00,17:10:00,10021,1,,,1,0,
2679020,17:10:38,17:10:38,10510,2,,,,322.73,0
2679020,17:11:11,17:11:11,1764,3,,,,528.04,0
2679020,17:11:54,17:11:54,1765,4,,,,805.99,0
2679020,17:12:23,17:12:23,3863,5,,,,1003.85,0
2679020,17:12:46,17:12:46,1766,6,,,,1161.78,0
2679020,17:13:07,17:13:07,1767,7,,,,1349.66,0
2679020,17:13:47,17:13:47,1686,8,,,,1717.08,0
2679020,17:14:09,17:14:09,1687,9,,,,1963.04,0
2679020,17:14:47,17:14:47,1688,10,,,,2304.41,0
2679020,17:15:42,17:15:42,1689,11,,,,2770.1,0
2679020,17:16:23,17:16:23,7776,12,,,,3021.46,0
2679020,17:17:03,17:17:03,1691,13,,,,3259.65,0
2679020,17:17:44,17:17:44,1692,14,,,,3590.92,0
2679020,17:18:28,17:18:28,1693,15,,,,3895.64,0
2679020,17:18:48,17:18:48,1694,16,,,,4027.5,0
2679020,17:19:26,17:19:26,1695,17,,,,4245.67,0
2679020,17:19:52,17:19:52,1696,18,,,,4436.63,0
2679020,17:20:17,17:20:17,1697,19,,,,4596.64,0
2679020,17:20:40,17:20:40,1698,20,,,,4775.96,0
2679020,17:21:00,17:21:00,1699,21,,,,4914.12,
2679020,17:21:19,17:21:19,1700,22,,,,5058.5,0
2679020,17:22:01,17:22:01,1701,23,,,,5395.36,0
2679020,17:22:46,17:22:46,1702,24,,,,5691.48,0
2679020,17:23:21,17:23:21,1703,25,,,,5950.31,0
2679020,17:24:24,17:24:24,1704,26,,,,6366.98,0
2679020,17:25:05,17:25:05,1705,27,,,,6628.92,0
2679020,17:26:02,17:26:02,1706,28,,,,6991.45,0
2679020,17:27:00,17:27:00,1707,29,,,,7353.07,
2679020,17:29:00,17:29:00,1708,30,,,,7912.99,0
2679020,17:29:48,17:29:48,1709,31,,,,8143.11,0
2679020,17:31:01,17:31:01,1710,32,,,,8391.01,0
2679020,17:32:30,17:32:30,1711,33,,,,8778.41,0
2679020,17:33:11,17:33:11,1597,34,,,,8935.76,0
2679020,17:35:00,17:35:00,1599,35,,,,9505.25,
2679020,17:35:26,17:35:26,1600,36,,,,9696.84,0
2679020,17:35:53,17:35:53,1712,37,,,,9883.87,0
2679020,17:36:08,17:36:08,1713,38,,,,9984.99,0
2679020,17:36:46,17:36:46,1714,39,,,,10286.29,0
2679020,17:37:16,17:37:16,1715,40,,,,10507.27,0
2679020,17:37:33,17:37:33,1716,41,,,,10643.39,0
2679020,17:38:06,17:38:06,1717,42,,,,10912.2,0
2679020,17:39:31,17:39:31,1718,43,,,,11505.83,0
2679020,17:40:24,17:40:24,404,44,,,,11883.12,0
2679020,17:41:08,17:41:08,405,45,,,,12116.91,0
2679020,17:41:27,17:41:27,406,46,,,,12218.57,0
2679020,17:42:22,17:42:22,407,47,,,,12576.34,0
2679020,17:43:07,17:43:07,408,48,,,,12866.14,0
2679020,17:43:45,17:43:45,409,49,,,,13105.95,0
2679020,17:44:22,17:44:22,410,50,,,,13328.94,0
2679020,17:45:00,17:45:00,9477,51,,1,,13580.44,
2679030,17:10:00,17:10:00,10021,1,,,1,0,
2679030,17:10:38,17:10:38,10510,2,,,,322.73,0
2679030,17:11:11,17:11:11,1764,3,,,,528.04,0
2679030,17:11:54,17:11:54,1765,4,,,,805.99,0
2679030,17:12:23,17:12:23,3863,5,,,,1003.85,0
2679030,17:12:46,17:12:46,1766,6,,,,1161.78,0
2679030,17:13:07,17:13:07,1767,7,,,,1349.66,0
2679030,17:13:47,17:13:47,1686,8,,,,1717.08,0
2679030,17:14:09,17:14:09,1687,9,,,,1963.04,0
2679030,17:14:47,17:14:47,1688,10,,,,2304.41,0
2679030,17:15:42,17:15:42,1689,11,,,,2770.1,0
2679030,17:16:23,17:16:23,7776,12,,,,3021.46,0
2679030,17:17:03,17:17:03,1691,13,,,,3259.65,0
2679030,17:17:44,17:17:44,1692,14,,,,3590.92,0
2679030,17:18:28,17:18:28,1693,15,,,,3895.64,0
2679030,17:18:48,17:18:48,1694,16,,,,4027.5,0
2679030,17:19:26,17:19:26,1695,17,,,,4245.67,0
2679030,17:19:52,17:19:52,1696,18,,,,4436.63,0
2679030,17:20:17,17:20:17,1697,19,,,,4596.64,0
2679030,17:20:40,17:20:40,1698,20,,,,4775.96,0
2679030,17:21:00,17:21:00,1699,21,,,,4914.12,
2679030,17:21:19,17:21:19,1700,22,,,,5058.5,0
2679030,17:22:01,17:22:01,1701,23,,,,5395.36,0
2679030,17:22:46,17:22:46,1702,24,,,,5691.48,0
2679030,17:23:21,17:23:21,1703,25,,,,5950.31,0
2679030,17:24:24,17:24:24,1704,26,,,,6366.98,0
2679030,17:25:05,17:25:05,1705,27,,,,6628.92,0
2679030,17:26:02,17:26:02,1706,28,,,,6991.45,0
2679030,17:27:00,17:27:00,1707,29,,,,7353.07,
2679030,17:29:00,17:29:00,1708,30,,,,7912.99,0
2679030,17:29:48,17:29:48,1709,31,,,,8143.11,0
2679030,17:31:01,17:31:01,1710,32,,,,8391.01,0
2679030,17:32:30,17:32:30,1711,33,,,,8778.41,0
2679030,17:33:11,17:33:11,1597,34,,,,8935.76,0
2679030,17:35:00,17:35:00,1599,35,,,,9505.25,
2679030,17:35:26,17:35:26,1600,36,,,,9696.84,0
2679030,17:35:53,17:35:53,1712,37,,,,9883.87,0
2679030,17:36:08,17:36:08,1713,38,,,,9984.99,0
2679030,17:36:46,17:36:46,1714,39,,,,10286.29,0
2679030,17:37:16,17:37:16,1715,40,,,,10507.27,0
2679030,17:37:33,17:37:33,1716,41,,,,10643.39,0
2679030,17:38:06,17:38:06,1717,42,,,,10912.2,0
2679030,17:39:31,17:39:31,1718,43,,,,11505.83,0
2679030,17:40:24,17:40:24,404,44,,,,11883.12,0
2679030,17:41:08,17:41:08,405,45,,,,12116.91,0
2679030,17:41:27,17:41:27,406,46,,,,12218.57,0
2679030,17:42:22,17:42:22,407,47,,,,12576.34,0
2679030,17:43:07,17:43:07,408,48,,,,12866.14,0
2679030,17:43:45,17:43:45,409,49,,,,13105.95,0
2679030,17:44:22,17:44:22,410,50,,,,13328.94,0
2679030,17:45:00,17:45:00,9477,51,,1,,13580.44,
2679040,17:10:00,17:10:00,10021,1,,,1,0,
2679040,17:10:38,17:10:38,10510,2,,,,322.73,0
2679040,17:11:11,17:11:11,1764,3,,,,528.04,0
2679040,17:11:54,17:11:54,1765,4,,,,805.99,0
2679040,17:12:23,17:12:23,3863,5,,,,1003.85,0
2679040,17:12:46,17:12:46,1766,6,,,,1161.78,0
2679040,17:13:07,17:13:07,1767,7,,,,1349.66,0
2679040,17:13:47,17:13:47,1686,8,,,,1717.08,0
2679040,17:14:09,17:14:09,1687,9,,,,1963.04,0
2679040,17:14:47,17:14:47,1688,10,,,,2304.41,0
2679040,17:15:42,17:15:42,1689,11,,,,2770.1,0
2679040,17:16:23,17:16:23,7776,12,,,,3021.46,0
2679040,17:17:03,17:17:03,1691,13,,,,3259.65,0
2679040,17:17:44,17:17:44,1692,14,,,,3590.92,0
2679040,17:18:28,17:18:28,1693,15,,,,3895.64,0
2679040,17:18:48,17:18:48,1694,16,,,,4027.5,0
2679040,17:19:26,17:19:26,1695,17,,,,4245.67,0
2679040,17:19:52,17:19:52,1696,18,,,,4436.63,0
2679040,17:20:17,17:20:17,1697,19,,,,4596.64,0
2679040,17:20:40,17:20:40,1698,20,,,,4775.96,0
2679040,17:21:00,17:21:00,1699,21,,,,4914.12,
2679040,17:21:19,17:21:19,1700,22,,,,5058.5,0
2679040,17:22:01,17:22:01,1701,23,,,,5395.36,0
2679040,17:22:46,17:22:46,1702,24,,,,5691.48,0
2679040,17:23:21,17:23:21,1703,25,,,,5950.31,0
2679040,17:24:24,17:24:24,1704,26,,,,6366.98,0
2679040,17:25:05,17:25:05,1705,27,,,,6628.92,0
2679040,17:26:02,17:26:02,1706,28,,,,6991.45,0
2679040,17:27:00,17:27:00,1707,29,,,,7353.07,
2679040,17:29:00,17:29:00,1708,30,,,,7912.99,0
2679040,17:29:48,17:29:48,1709,31,,,,8143.11,0
2679040,17:31:01,17:31:01,1710,32,,,,8391.01,0
2679040,17:32:30,17:32:30,1711,33,,,,8778.41,0
2679040,17:33:11,17:33:11,1597,34,,,,8935.76,0
2679040,17:35:00,17:35:00,1599,35,,,,9505.25,
2679040,17:35:26,17:35:26,1600,36,,,,9696.84,0
2679040,17:35:53,17:35:53,1712,37,,,,9883.87,0
2679040,17:36:08,17:36:08,1713,38,,,,9984.99,0
2679040,17:36:46,17:36:46,1714,39,,,,10286.29,0
2679040,17:37:16,17:37:16,1715,40,,,,10507.27,0
2679040,17:37:33,17:37:33,1716,41,,,,10643.39,0
2679040,17:38:06,17:38:06,1717,42,,,,10912.2,0
2679040,17:39:31,17:39:31,1718,43,,,,11505.83,0
2679040,17:40:24,17:40:24,404,44,,,,11883.12,0
2679040,17:41:08,17:41:08,405,45,,,,12116.91,0
2679040,17:41:27,17:41:27,406,46,,,,12218.57,0
2679040,17:42:22,17:42:22,407,47,,,,12576.34,0
2679040,17:43:07,17:43:07,408,48,,,,12866.14,0
2679040,17:43:45,17:43:45,409,49,,,,13105.95,0
2679040,17:44:22,17:44:22,410,50,,,,13328.94,0
2679040,17:45:00,17:45:00,9477,51,,1,,13580.44,
2679050,17:10:00,17:10:00,10021,1,,,1,0,
2679050,17:10:38,17:10:38,10510,2,,,,322.73,0
2679050,17:11:11,17:11:11,1764,3,,,,528.04,0
2679050,17:11:54,17:11:54,1765,4,,,,805.99,0
2679050,17:12:23,17:12:23,3863,5,,,,1003.85,0
2679050,17:12:46,17:12:46,1766,6,,,,1161.78,0
2679050,17:13:07,17:13:07,1767,7,,,,1349.66,0
2679050,17:13:47,17:13:47,1686,8,,,,1717.08,0
2679050,17:14:09,17:14:09,1687,9,,,,1963.04,0
2679050,17:14:47,17:14:47,1688,10,,,,2304.41,0
2679050,17:15:42,17:15:42,1689,11,,,,2770.1,0
2679050,17:16:23,17:16:23,7776,12,,,,3021.46,0
2679050,17:17:03,17:17:03,1691,13,,,,3259.65,0
2679050,17:17:44,17:17:44,1692,14,,,,3590.92,0
2679050,17:18:28,17:18:28,1693,15,,,,3895.64,0
2679050,17:18:48,17:18:48,1694,16,,,,4027.5,0
2679050,17:19:26,17:19:26,1695,17,,,,4245.67,0
2679050,17:19:52,17:19:52,1696,18,,,,4436.63,0
2679050,17:20:17,17:20:17,1697,19,,,,4596.64,0
2679050,17:20:40,17:20:40,1698,20,,,,4775.96,0
2679050,17:21:00,17:21:00,1699,21,,,,4914.12,
2679050,17:21:19,17:21:19,1700,22,,,,5058.5,0
2679050,17:22:01,17:22:01,1701,23,,,,5395.36,0
2679050,17:22:46,17:22:46,1702,24,,,,5691.48,0
2679050,17:23:21,17:23:21,1703,25,,,,5950.31,0
2679050,17:24:24,17:24:24,1704,26,,,,6366.98,0
2679050,17:25:05,17:25:05,1705,27,,,,6628.92,0
2679050,17:26:02,17:26:02,1706,28,,,,6991.45,0
2679050,17:27:00,17:27:00,1707,29,,,,7353.07,
2679050,17:29:00,17:29:00,1708,30,,,,7912.99,0
2679050,17:29:48,17:29:48,1709,31,,,,8143.11,0
2679050,17:31:01,17:31:01,1710,32,,,,8391.01,0
2679050,17:32:30,17:32:30,1711,33,,,,8778.41,0
2679050,17:33:11,17:33:11,1597,34,,,,8935.76,0
2679050,17:35:00,17:35:00,1599,35,,,,9505.25,
2679050,17:35:26,17:35:26,1600,36,,,,9696.84,0
2679050,17:35:53,17:35:53,1712,37,,,,9883.87,0
2679050,17:36:08,17:36:08,1713,38,,,,9984.99,0
2679050,17:36:46,17:36:46,1714,39,,,,10286.29,0
2679050,17:37:16,17:37:16,1715,40,,,,10507.27,0
2679050,17:37:33,17:37:33,1716,41,,,,10643.39,0
2679050,17:38:06,17:38:06,1717,42,,,,10912.2,0
2679050,17:39:31,17:39:31,1718,43,,,,11505.83,0
2679050,17:40:24,17:40:24,404,44,,,,11883.12,0
2679050,17:41:08,17:41:08,405,45,,,,12116.91,0
2679050,17:41:27,17:41:27,406,46,,,,12218.57,0
2679050,17:42:22,17:42:22,407,47,,,,12576.34,0
2679050,17:43:07,17:43:07,408,48,,,,12866.14,0
2679050,17:43:45,17:43:45,409,49,,,,13105.95,0
2679050,17:44:22,17:44:22,410,50,,,,13328.94,0
2679050,17:45:00,17:45:00,9477,51,,1,,13580.44,
2679060,17:10:00,17:10:00,10021,1,,,1,0,
2679060,17:10:38,17:10:38,10510,2,,,,322.73,0
2679060,17:11:11,17:11:11,1764,3,,,,528.04,0
2679060,17:11:54,17:11:54,1765,4,,,,805.99,0
2679060,17:12:23,17:12:23,3863,5,,,,1003.85,0
2679060,17:12:46,17:12:46,1766,6,,,,1161.78,0
2679060,17:13:07,17:13:07,1767,7,,,,1349.66,0
2679060,17:13:47,17:13:47,1686,8,,,,1717.08,0
2679060,17:14:09,17:14:09,1687,9,,,,1963.04,0
2679060,17:14:47,17:14:47,1688,10,,,,2304.41,0
2679060,17:15:42,17:15:42,1689,11,,,,2770.1,0
2679060,17:16:23,17:16:23,7776,12,,,,3021.46,0
2679060,17:17:03,17:17:03,1691,13,,,,3259.65,0
2679060,17:17:44,17:17:44,1692,14,,,,3590.92,0
2679060,17:18:28,17:18:28,1693,15,,,,3895.64,0
2679060,17:18:48,17:18:48,1694,16,,,,4027.5,0
2679060,17:19:26,17:19:26,1695,17,,,,4245.67,0
2679060,17:19:52,17:19:52,1696,18,,,,4436.63,0
2679060,17:20:17,17:20:17,1697,19,,,,4596.64,0
2679060,17:20:40,17:20:40,1698,20,,,,4775.96,0
2679060,17:21:00,17:21:00,1699,21,,,,4914.12,
2679060,17:21:19,17:21:19,1700,22,,,,5058.5,0
2679060,17:22:01,17:22:01,1701,23,,,,5395.36,0
2679060,17:22:46,17:22:46,1702,24,,,,5691.48,0
2679060,17:23:21,17:23:21,1703,25,,,,5950.31,0
2679060,17:24:24,17:24:24,1704,26,,,,6366.98,0
2679060,17:25:05,17:25:05,1705,27,,,,6628.92,0
2679060,17:26:02,17:26:02,1706,28,,,,6991.45,0
2679060,17:27:00,17:27:00,1707,29,,,,7353.07,
2679060,17:29:00,17:29:00,1708,30,,,,7912.99,0
2679060,17:29:48,17:29:48,1709,31,,,,8143.11,0
2679060,17:31:01,17:31:01,1710,32,,,,8391.01,0
2679060,17:32:30,17:32:30,1711,33,,,,8778.41,0
2679060,17:33:11,17:33:11,1597,34,,,,8935.76,0
2679060,17:35:00,17:35:00,1599,35,,,,9505.25,
2679060,17:35:26,17:35:26,1600,36,,,,9696.84,0
2679060,17:35:53,17:35:53,1712,37,,,,9883.87,0
2679060,17:36:08,17:36:08,1713,38,,,,9984.99,0
2679060,17:36:46,17:36:46,1714,39,,,,10286.29,0
2679060,17:37:16,17:37:16,1715,40,,,,10507.27,0
2679060,17:37:33,17:37:33,1716,41,,,,10643.39,0
2679060,17:38:06,17:38:06,1717,42,,,,10912.2,0
2679060,17:39:31,17:39:31,1718,43,,,,11505.83,0
2679060,17:40:24,17:40:24,404,44,,,,11883.12,0
2679060,17:41:08,17:41:08,405,45,,,,12116.91,0
2679060,17:41:27,17:41:27,406,46,,,,12218.57,0
2679060,17:42:22,17:42:22,407,47,,,,12576.34,0
2679060,17:43:07,17:43:07,408,48,,,,12866.14,0
2679060,17:43:45,17:43:45,409,49,,,,13105.95,0
2679060,17:44:22,17:44:22,410,50,,,,13328.94,0
2679060,17:45:00,17:45:00,9477,51,,1,,13580.44,
26937070,08:40:00,08:40:00,10021,1,,,1,0,
26937070,08:40:27,08:40:27,10510,2,,,,322.73,0
26937070,08:40:52,08:40:52,1764,3,,,,528.04,0
26937070,08:41:23,08:41:23,1765,4,,,,805.99,0
26937070,08:41:44,08:41:44,3863,5,,,,1003.85,0
26937070,08:42:01,08:42:01,1766,6,,,,1161.78,0
26937070,08:42:16,08:42:16,1767,7,,,,1349.66,0
26937070,08:42:45,08:42:45,1686,8,,,,1717.08,0
26937070,08:43:01,08:43:01,1687,9,,,,1963.04,0
26937070,08:43:28,08:43:28,1688,10,,,,2304.41,0
26937070,08:44:08,08:44:08,1689,11,,,,2770.1,0
26937070,08:44:38,08:44:38,7776,12,,,,3021.46,0
26937070,08:45:07,08:45:07,1691,13,,,,3259.65,0
26937070,08:45:37,08:45:37,1692,14,,,,3590.92,0
26937070,08:46:10,08:46:10,1693,15,,,,3895.64,0
26937070,08:46:24,08:46:24,1694,16,,,,4027.5,0
26937070,08:46:52,08:46:52,1695,17,,,,4245.67,0
26937070,08:47:11,08:47:11,1696,18,,,,4436.63,0
26937070,08:47:28,08:47:28,1697,19,,,,4596.64,0
26937070,08:47:45,08:47:45,1698,20,,,,4775.96,0
26937070,08:48:00,08:48:00,1699,21,,,,4914.12,
26937070,08:48:15,08:48:15,1700,22,,,,5058.5,0
26937070,08:48:51,08:48:51,1701,23,,,,5395.36,0
26937070,08:49:28,08:49:28,1702,24,,,,5691.48,0
26937070,08:49:57,08:49:57,1703,25,,,,5950.31,0
26937070,08:50:50,08:50:50,1704,26,,,,6366.98,0
26937070,08:51:24,08:51:24,1705,27,,,,6628.92,0
26937070,08:52:12,08:52:12,1706,28,,,,6991.45,0
26937070,08:53:00,08:53:00,1707,29,,,,7353.07,
26937070,08:54:15,08:54:15,1708,30,,,,7912.99,0
26937070,08:54:45,08:54:45,1709,31,,,,8143.11,0
26937070,08:55:30,08:55:30,1710,32,,,,8391.01,0
26937070,08:56:26,08:56:26,1711,33,,,,8778.41,0
26937070,08:56:52,08:56:52,1597,34,,,,8935.76,0
26937070,08:58:00,08:58:00,1599,35,,,,9505.25,
26937070,08:58:31,08:58:31,1600,36,,,,9696.84,0
26937070,08:59:03,08:59:03,1712,37,,,,9883.87,0
26937070,08:59:22,08:59:22,1713,38,,,,9984.99,0
26937070,09:00:07,09:00:07,1714,39,,,,10286.29,0
26937070,09:00:44,09:00:44,1715,40,,,,10507.27,0
26937070,09:01:04,09:01:04,1716,41,,,,10643.39,0
26937070,09:01:43,09:01:43,1717,42,,,,10912.2,0
26937070,09:03:25,09:03:25,1718,43,,,,11505.83,0
26937070,09:04:29,09:04:29,404,44,,,,11883.12,0
26937070,09:05:22,09:05:22,405,45,,,,12116.91,0
26937070,09:05:44,09:05:44,406,46,,,,12218.57,0
26937070,09:06:50,09:06:50,407,47,,,,12576.34,0
26937070,09:07:45,09:07:45,408,48,,,,12866.14,0
26937070,09:08:31,09:08:31,409,49,,,,13105.95,0
26937070,09:09:14,09:09:14,410,50,,,,13328.94,0
26937070,09:10:00,09:10:00,9477,51,,1,,13580.44,
26941010,17:15:00,17:15:00,10021,1,,,1,0,
26941010,17:15:27,17:15:27,10510,2,,,,322.73,0
26941010,17:15:52,17:15:52,1764,3,,,,528.04,0
26941010,17:16:23,17:16:23,1765,4,,,,805.99,0
26941010,17:16:44,17:16:44,3863,5,,,,1003.85,0
26941010,17:17:01,17:17:01,1766,6,,,,1161.78,0
26941010,17:17:16,17:17:16,1767,7,,,,1349.66,0
26941010,17:17:45,17:17:45,1686,8,,,,1717.08,0
26941010,17:18:01,17:18:01,1687,9,,,,1963.04,0
26941010,17:18:28,17:18:28,1688,10,,,,2304.41,0
26941010,17:19:08,17:19:08,1689,11,,,,2770.1,0
26941010,17:19:38,17:19:38,7776,12,,,,3021.46,0
26941010,17:20:07,17:20:07,1691,13,,,,3259.65,0
26941010,17:20:37,17:20:37,1692,14,,,,3590.92,0
26941010,17:21:10,17:21:10,1693,15,,,,3895.64,0
26941010,17:21:24,17:21:24,1694,16,,,,4027.5,0
26941010,17:21:52,17:21:52,1695,17,,,,4245.67,0
26941010,17:22:11,17:22:11,1696,18,,,,4436.63,0
26941010,17:22:28,17:22:28,1697,19,,,,4596.64,0
26941010,17:22:45,17:22:45,1698,20,,,,4775.96,0
26941010,17:23:00,17:23:00,1699,21,,,,4914.12,
26941010,17:23:19,17:23:19,1700,22,,,,5058.5,0
26941010,17:24:01,17:24:01,1701,23,,,,5395.36,0
26941010,17:24:46,17:24:46,1702,24,,,,5691.48,0
26941010,17:25:21,17:25:21,1703,25,,,,5950.31,0
26941010,17:26:24,17:26:24,1704,26,,,,6366.98,0
26941010,17:27:05,17:27:05,1705,27,,,,6628.92,0
26941010,17:28:02,17:28:02,1706,28,,,,6991.45,0
26941010,17:29:00,17:29:00,1707,29,,,,7353.07,
26941010,17:30:30,17:30:30,1708,30,,,,7912.99,0
26941010,17:31:06,17:31:06,1709,31,,,,8143.11,0
26941010,17:32:00,17:32:00,1710,32,,,,8391.01,0
26941010,17:33:07,17:33:07,1711,33,,,,8778.41,0
26941010,17:33:38,17:33:38,1597,34,,,,8935.76,0
26941010,17:35:00,17:35:00,1599,35,,,,9505.25,
26941010,17:35:34,17:35:34,1600,36,,,,9696.84,0
26941010,17:36:09,17:36:09,1712,37,,,,9883.87,0
26941010,17:36:28,17:36:28,1713,38,,,,9984.99,0
26941010,17:37:18,17:37:18,1714,39,,,,10286.29,0
26941010,17:37:57,17:37:57,1715,40,,,,10507.27,0
26941010,17:38:19,17:38:19,1716,41,,,,10643.39,0
26941010,17:39:01,17:39:01,1717,42,,,,10912.2,0
26941010,17:40:52,17:40:52,1718,43,,,,11505.83,0
26941010,17:42:02,17:42:02,404,44,,,,11883.12,0
26941010,17:42:58,17:42:58,405,45,,,,12116.91,0
26941010,17:43:23,17:43:23,406,46,,,,12218.57,0
26941010,17:44:35,17:44:35,407,47,,,,12576.34,0
26941010,17:45:34,17:45:34,408,48,,,,12866.14,0
26941010,17:46:23,17:46:23,409,49,,,,13105.95,0
26941010,17:47:10,17:47:10,410,50,,,,13328.94,0
26941010,17:48:00,17:48:00,9477,51,,1,,13580.44,
26941120,17:15:00,17:15:00,10021,1,,,1,0,
26941120,17:15:27,17:15:27,10510,2,,,,322.73,0
26941120,17:15:52,17:15:52,1764,3,,,,528.04,0
26941120,17:16:23,17:16:23,1765,4,,,,805.99,0
26941120,17:16:44,17:16:44,3863,5,,,,1003.85,0
26941120,17:17:01,17:17:01,1766,6,,,,1161.78,0
26941120,17:17:16,17:17:16,1767,7,,,,1349.66,0
26941120,17:17:45,17:17:45,1686,8,,,,1717.08,0
26941120,17:18:01,17:18:01,1687,9,,,,1963.04,0
26941120,17:18:28,17:18:28,1688,10,,,,2304.41,0
26941120,17:19:08,17:19:08,1689,11,,,,2770.1,0
26941120,17:19:38,17:19:38,7776,12,,,,3021.46,0
26941120,17:20:07,17:20:07,1691,13,,,,3259.65,0
26941120,17:20:37,17:20:37,1692,14,,,,3590.92,0
26941120,17:21:10,17:21:10,1693,15,,,,3895.64,0
26941120,17:21:24,17:21:24,1694,16,,,,4027.5,0
26941120,17:21:52,17:21:52,1695,17,,,,4245.67,0
26941120,17:22:11,17:22:11,1696,18,,,,4436.63,0
26941120,17:22:28,17:22:28,1697,19,,,,4596.64,0
26941120,17:22:45,17:22:45,1698,20,,,,4775.96,0
26941120,17:23:00,17:23:00,1699,21,,,,4914.12,
26941120,17:23:19,17:23:19,1700,22,,,,5058.5,0
26941120,17:24:01,17:24:01,1701,23,,,,5395.36,0
26941120,17:24:46,17:24:46,1702,24,,,,5691.48,0
26941120,17:25:21,17:25:21,1703,25,,,,5950.31,0
26941120,17:26:24,17:26:24,1704,26,,,,6366.98,0
26941120,17:27:05,17:27:05,1705,27,,,,6628.92,0
26941120,17:28:02,17:28:02,1706,28,,,,6991.45,0
26941120,17:29:00,17:29:00,1707,29,,,,7353.07,
26941120,17:30:30,17:30:30,1708,30,,,,7912.99,0
26941120,17:31:06,17:31:06,1709,31,,,,8143.11,0
26941120,17:32:00,17:32:00,1710,32,,,,8391.01,0
26941120,17:33:07,17:33:07,1711,33,,,,8778.41,0
26941120,17:33:38,17:33:38,1597,34,,,,8935.76,0
26941120,17:35:00,17:35:00,1599,35,,,,9505.25,
26941120,17:35:34,17:35:34,1600,36,,,,9696.84,0
26941120,17:36:09,17:36:09,1712,37,,,,9883.87,0
26941120,17:36:28,17:36:28,1713,38,,,,9984.99,0
26941120,17:37:18,17:37:18,1714,39,,,,10286.29,0
26941120,17:37:57,17:37:57,1715,40,,,,10507.27,0
26941120,17:38:19,17:38:19,1716,41,,,,10643.39,0
26941120,17:39:01,17:39:01,1717,42,,,,10912.2,0
26941120,17:40:52,17:40:52,1718,43,,,,11505.83,0
26941120,17:42:02,17:42:02,404,44,,,,11883.12,0
26941120,17:42:58,17:42:58,405,45,,,,12116.91,0
26941120,17:43:23,17:43:23,406,46,,,,12218.57,0
26941120,17:44:35,17:44:35,407,47,,,,12576.34,0
26941120,17:45:34,17:45:34,408,48,,,,12866.14,0
26941120,17:46:23,17:46:23,409,49,,,,13105.95,0
26941120,17:47:10,17:47:10,410,50,,,,13328.94,0
26941120,17:48:00,17:48:00,9477,51,,1,,13580.44,
27278070,19:40:00,19:40:00,10021,1,,,1,0,
27278070,19:40:27,19:40:27,10510,2,,,,322.73,0
27278070,19:40:52,19:40:52,1764,3,,,,528.04,0
27278070,19:41:23,19:41:23,1765,4,,,,805.99,0
27278070,19:41:44,19:41:44,3863,5,,,,1003.85,0
27278070,19:42:01,19:42:01,1766,6,,,,1161.78,0
27278070,19:42:16,19:42:16,1767,7,,,,1349.66,0
27278070,19:42:45,19:42:45,1686,8,,,,1717.08,0
27278070,19:43:01,19:43:01,1687,9,,,,1963.04,0
27278070,19:43:28,19:43:28,1688,10,,,,2304.41,0
27278070,19:44:08,19:44:08,1689,11,,,,2770.1,0
27278070,19:44:38,19:44:38,7776,12,,,,3021.46,0
27278070,19:45:07,19:45:07,1691,13,,,,3259.65,0
27278070,19:45:37,19:45:37,1692,14,,,,3590.92,0
27278070,19:46:10,19:46:10,1693,15,,,,3895.64,0
27278070,19:46:24,19:46:24,1694,16,,,,4027.5,0
27278070,19:46:52,19:46:52,1695,17,,,,4245.67,0
27278070,19:47:11,19:47:11,1696,18,,,,4436.63,0
27278070,19:47:28,19:47:28,1697,19,,,,4596.64,0
27278070,19:47:45,19:47:45,1698,20,,,,4775.96,0
27278070,19:48:00,19:48:00,1699,21,,,,4914.12,
27278070,19:48:15,19:48:15,1700,22,,,,5058.5,0
27278070,19:48:51,19:48:51,1701,23,,,,5395.36,0
27278070,19:49:28,19:49:28,1702,24,,,,5691.48,0
27278070,19:49:57,19:49:57,1703,25,,,,5950.31,0
27278070,19:50:50,19:50:50,1704,26,,,,6366.98,0
27278070,19:51:24,19:51:24,1705,27,,,,6628.92,0
27278070,19:52:12,19:52:12,1706,28,,,,6991.45,0
27278070,19:53:00,19:53:00,1707,29,,,,7353.07,
27278070,19:54:15,19:54:15,1708,30,,,,7912.99,0
27278070,19:54:45,19:54:45,1709,31,,,,8143.11,0
27278070,19:55:30,19:55:30,1710,32,,,,8391.01,0
27278070,19:56:26,19:56:26,1711,33,,,,8778.41,0
27278070,19:56:52,19:56:52,1597,34,,,,8935.76,0
27278070,19:58:00,19:58:00,1599,35,,,,9505.25,
27278070,19:58:31,19:58:31,1600,36,,,,9696.84,0
27278070,19:59:03,19:59:03,1712,37,,,,9883.87,0
27278070,19:59:22,19:59:22,1713,38,,,,9984.99,0
27278070,20:00:07,20:00:07,1714,39,,,,10286.29,0
27278070,20:00:44,20:00:44,1715,40,,,,10507.27,0
27278070,20:01:04,20:01:04,1716,41,,,,10643.39,0
27278070,20:01:43,20:01:43,1717,42,,,,10912.2,0
27278070,20:03:25,20:03:25,1718,43,,,,11505.83,0
27278070,20:04:29,20:04:29,404,44,,,,11883.12,0
27278070,20:05:22,20:05:22,405,45,,,,12116.91,0
27278070,20:05:44,20:05:44,406,46,,,,12218.57,0
27278070,20:06:50,20:06:50,407,47,,,,12576.34,0
27278070,20:07:45,20:07:45,408,48,,,,12866.14,0
27278070,20:08:31,20:08:31,409,49,,,,13105.95,0
27278070,20:09:14,20:09:14,410,50,,,,13328.94,0
27278070,20:10:00,20:10:00,9477,51,,1,,13580.44,
27344020,10:39:00,10:39:00,10021,1,,,1,0,
27344020,10:39:27,10:39:27,10510,2,,,,322.73,0
27344020,10:39:52,10:39:52,1764,3,,,,528.04,0
27344020,10:40:23,10:40:23,1765,4,,,,805.99,0
27344020,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344020,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344020,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344020,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344020,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344020,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344020,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344020,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344020,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344020,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344020,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344020,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344020,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344020,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344020,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344020,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344020,10:47:00,10:47:00,1699,21,,,,4914.12,
27344020,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344020,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344020,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344020,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344020,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344020,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344020,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344020,10:53:00,10:53:00,1707,29,,,,7353.07,
27344020,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344020,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344020,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344020,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344020,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344020,11:00:00,11:00:00,1599,35,,,,9505.25,
27344020,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344020,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344020,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344020,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344020,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344020,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344020,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344020,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344020,11:04:19,11:04:19,404,44,,,,11883.12,0
27344020,11:04:54,11:04:54,405,45,,,,12116.91,0
27344020,11:05:09,11:05:09,406,46,,,,12218.57,0
27344020,11:05:53,11:05:53,407,47,,,,12576.34,0
27344020,11:06:30,11:06:30,408,48,,,,12866.14,0
27344020,11:07:00,11:07:00,409,49,,,,13105.95,0
27344020,11:07:29,11:07:29,410,50,,,,13328.94,0
27344020,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344030,10:39:00,10:39:00,10021,1,,,1,0,
27344030,10:39:27,10:39:27,10510,2,,,,322.73,0
27344030,10:39:52,10:39:52,1764,3,,,,528.04,0
27344030,10:40:23,10:40:23,1765,4,,,,805.99,0
27344030,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344030,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344030,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344030,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344030,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344030,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344030,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344030,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344030,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344030,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344030,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344030,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344030,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344030,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344030,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344030,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344030,10:47:00,10:47:00,1699,21,,,,4914.12,
27344030,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344030,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344030,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344030,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344030,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344030,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344030,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344030,10:53:00,10:53:00,1707,29,,,,7353.07,
27344030,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344030,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344030,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344030,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344030,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344030,11:00:00,11:00:00,1599,35,,,,9505.25,
27344030,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344030,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344030,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344030,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344030,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344030,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344030,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344030,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344030,11:04:19,11:04:19,404,44,,,,11883.12,0
27344030,11:04:54,11:04:54,405,45,,,,12116.91,0
27344030,11:05:09,11:05:09,406,46,,,,12218.57,0
27344030,11:05:53,11:05:53,407,47,,,,12576.34,0
27344030,11:06:30,11:06:30,408,48,,,,12866.14,0
27344030,11:07:00,11:07:00,409,49,,,,13105.95,0
27344030,11:07:29,11:07:29,410,50,,,,13328.94,0
27344030,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344040,10:39:00,10:39:00,10021,1,,,1,0,
27344040,10:39:27,10:39:27,10510,2,,,,322.73,0
27344040,10:39:52,10:39:52,1764,3,,,,528.04,0
27344040,10:40:23,10:40:23,1765,4,,,,805.99,0
27344040,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344040,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344040,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344040,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344040,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344040,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344040,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344040,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344040,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344040,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344040,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344040,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344040,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344040,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344040,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344040,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344040,10:47:00,10:47:00,1699,21,,,,4914.12,
27344040,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344040,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344040,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344040,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344040,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344040,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344040,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344040,10:53:00,10:53:00,1707,29,,,,7353.07,
27344040,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344040,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344040,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344040,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344040,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344040,11:00:00,11:00:00,1599,35,,,,9505.25,
27344040,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344040,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344040,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344040,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344040,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344040,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344040,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344040,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344040,11:04:19,11:04:19,404,44,,,,11883.12,0
27344040,11:04:54,11:04:54,405,45,,,,12116.91,0
27344040,11:05:09,11:05:09,406,46,,,,12218.57,0
27344040,11:05:53,11:05:53,407,47,,,,12576.34,0
27344040,11:06:30,11:06:30,408,48,,,,12866.14,0
27344040,11:07:00,11:07:00,409,49,,,,13105.95,0
27344040,11:07:29,11:07:29,410,50,,,,13328.94,0
27344040,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344050,10:39:00,10:39:00,10021,1,,,1,0,
27344050,10:39:27,10:39:27,10510,2,,,,322.73,0
27344050,10:39:52,10:39:52,1764,3,,,,528.04,0
27344050,10:40:23,10:40:23,1765,4,,,,805.99,0
27344050,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344050,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344050,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344050,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344050,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344050,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344050,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344050,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344050,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344050,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344050,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344050,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344050,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344050,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344050,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344050,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344050,10:47:00,10:47:00,1699,21,,,,4914.12,
27344050,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344050,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344050,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344050,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344050,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344050,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344050,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344050,10:53:00,10:53:00,1707,29,,,,7353.07,
27344050,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344050,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344050,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344050,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344050,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344050,11:00:00,11:00:00,1599,35,,,,9505.25,
27344050,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344050,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344050,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344050,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344050,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344050,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344050,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344050,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344050,11:04:19,11:04:19,404,44,,,,11883.12,0
27344050,11:04:54,11:04:54,405,45,,,,12116.91,0
27344050,11:05:09,11:05:09,406,46,,,,12218.57,0
27344050,11:05:53,11:05:53,407,47,,,,12576.34,0
27344050,11:06:30,11:06:30,408,48,,,,12866.14,0
27344050,11:07:00,11:07:00,409,49,,,,13105.95,0
27344050,11:07:29,11:07:29,410,50,,,,13328.94,0
27344050,11:08:00,11:08:00,9477,51,,1,,13580.44,
27344060,10:39:00,10:39:00,10021,1,,,1,0,
27344060,10:39:27,10:39:27,10510,2,,,,322.73,0
27344060,10:39:52,10:39:52,1764,3,,,,528.04,0
27344060,10:40:23,10:40:23,1765,4,,,,805.99,0
27344060,10:40:44,10:40:44,3863,5,,,,1003.85,0
27344060,10:41:01,10:41:01,1766,6,,,,1161.78,0
27344060,10:41:16,10:41:16,1767,7,,,,1349.66,0
27344060,10:41:45,10:41:45,1686,8,,,,1717.08,0
27344060,10:42:01,10:42:01,1687,9,,,,1963.04,0
27344060,10:42:28,10:42:28,1688,10,,,,2304.41,0
27344060,10:43:08,10:43:08,1689,11,,,,2770.1,0
27344060,10:43:38,10:43:38,7776,12,,,,3021.46,0
27344060,10:44:07,10:44:07,1691,13,,,,3259.65,0
27344060,10:44:37,10:44:37,1692,14,,,,3590.92,0
27344060,10:45:10,10:45:10,1693,15,,,,3895.64,0
27344060,10:45:24,10:45:24,1694,16,,,,4027.5,0
27344060,10:45:52,10:45:52,1695,17,,,,4245.67,0
27344060,10:46:11,10:46:11,1696,18,,,,4436.63,0
27344060,10:46:28,10:46:28,1697,19,,,,4596.64,0
27344060,10:46:45,10:46:45,1698,20,,,,4775.96,0
27344060,10:47:00,10:47:00,1699,21,,,,4914.12,
27344060,10:47:19,10:47:19,1700,22,,,,5058.5,0
27344060,10:48:01,10:48:01,1701,23,,,,5395.36,0
27344060,10:48:46,10:48:46,1702,24,,,,5691.48,0
27344060,10:49:21,10:49:21,1703,25,,,,5950.31,0
27344060,10:50:24,10:50:24,1704,26,,,,6366.98,0
27344060,10:51:05,10:51:05,1705,27,,,,6628.92,0
27344060,10:52:02,10:52:02,1706,28,,,,6991.45,0
27344060,10:53:00,10:53:00,1707,29,,,,7353.07,
27344060,10:54:45,10:54:45,1708,30,,,,7912.99,0
27344060,10:55:27,10:55:27,1709,31,,,,8143.11,0
27344060,10:56:31,10:56:31,1710,32,,,,8391.01,0
27344060,10:57:49,10:57:49,1711,33,,,,8778.41,0
27344060,10:58:25,10:58:25,1597,34,,,,8935.76,0
27344060,11:00:00,11:00:00,1599,35,,,,9505.25,
27344060,11:00:21,11:00:21,1600,36,,,,9696.84,0
27344060,11:00:42,11:00:42,1712,37,,,,9883.87,0
27344060,11:00:54,11:00:54,1713,38,,,,9984.99,0
27344060,11:01:25,11:01:25,1714,39,,,,10286.29,0
27344060,11:01:49,11:01:49,1715,40,,,,10507.27,0
27344060,11:02:03,11:02:03,1716,41,,,,10643.39,0
27344060,11:02:28,11:02:28,1717,42,,,,10912.2,0
27344060,11:03:37,11:03:37,1718,43,,,,11505.83,0
27344060,11:04:19,11:04:19,404,44,,,,11883.12,0
27344060,11:04:54,11:04:54,405,45,,,,12116.91,0
27344060,11:05:09,11:05:09,406,46,,,,12218.57,0
27344060,11:05:53,11:05:53,407,47,,,,12576.34,0
27344060,11:06:30,11:06:30,408,48,,,,12866.14,0
27344060,11:07:00,11:07:00,409,49,,,,13105.95,0
27344060,11:07:29,11:07:29,410,50,,,,13328.94,0
27344060,11:08:00,11:08:00,9477,51,,1,,13580.44,
27377070,07:10:00,07:10:00,10021,1,,,1,0,
27377070,07:10:24,07:10:24,10510,2,,,,322.73,0
27377070,07:10:45,07:10:45,1764,3,,,,528.04,0
27377070,07:11:12,07:11:12,1765,4,,,,805.99,0
27377070,07:11:31,07:11:31,3863,5,,,,1003.85,0
27377070,07:11:45,07:11:45,1766,6,,,,1161.78,0
27377070,07:11:59,07:11:59,1767,7,,,,1349.66,0
27377070,07:12:24,07:12:24,1686,8,,,,1717.08,0
27377070,07:12:38,07:12:38,1687,9,,,,1963.04,0
27377070,07:13:02,07:13:02,1688,10,,,,2304.41,0
27377070,07:13:37,07:13:37,1689,11,,,,2770.1,0
27377070,07:14:04,07:14:04,7776,12,,,,3021.46,0
27377070,07:14:29,07:14:29,1691,13,,,,3259.65,0
27377070,07:14:55,07:14:55,1692,14,,,,3590.92,0
27377070,07:15:23,07:15:23,1693,15,,,,3895.64,0
27377070,07:15:36,07:15:36,1694,16,,,,4027.5,0
27377070,07:16:00,07:16:00,1695,17,,,,4245.67,0
27377070,07:16:17,07:16:17,1696,18,,,,4436.63,0
27377070,07:16:32,07:16:32,1697,19,,,,4596.64,0
27377070,07:16:47,07:16:47,1698,20,,,,4775.96,0
27377070,07:17:00,07:17:00,1699,21,,,,4914.12,
27377070,07:17:15,07:17:15,1700,22,,,,5058.5,0
27377070,07:17:51,07:17:51,1701,23,,,,5395.36,0
27377070,07:18:28,07:18:28,1702,24,,,,5691.48,0
27377070,07:18:57,07:18:57,1703,25,,,,5950.31,0
27377070,07:19:50,07:19:50,1704,26,,,,6366.98,0
27377070,07:20:24,07:20:24,1705,27,,,,6628.92,0
27377070,07:21:12,07:21:12,1706,28,,,,6991.45,0
27377070,07:22:00,07:22:00,1707,29,,,,7353.07,
27377070,07:23:15,07:23:15,1708,30,,,,7912.99,0
27377070,07:23:45,07:23:45,1709,31,,,,8143.11,0
27377070,07:24:30,07:24:30,1710,32,,,,8391.01,0
27377070,07:25:26,07:25:26,1711,33,,,,8778.41,0
27377070,07:25:52,07:25:52,1597,34,,,,8935.76,0
27377070,07:27:00,07:27:00,1599,35,,,,9505.25,
27377070,07:27:29,07:27:29,1600,36,,,,9696.84,0
27377070,07:27:58,07:27:58,1712,37,,,,9883.87,0
27377070,07:28:15,07:28:15,1713,38,,,,9984.99,0
27377070,07:28:56,07:28:56,1714,39,,,,10286.29,0
27377070,07:29:30,07:29:30,1715,40,,,,10507.27,0
27377070,07:29:49,07:29:49,1716,41,,,,10643.39,0
27377070,07:30:24,07:30:24,1717,42,,,,10912.2,0
27377070,07:31:58,07:31:58,1718,43,,,,11505.83,0
27377070,07:32:57,07:32:57,404,44,,,,11883.12,0
27377070,07:33:45,07:33:45,405,45,,,,12116.91,0
27377070,07:34:06,07:34:06,406,46,,,,12218.57,0
27377070,07:35:06,07:35:06,407,47,,,,12576.34,0
27377070,07:35:56,07:35:56,408,48,,,,12866.14,0
27377070,07:36:38,07:36:38,409,49,,,,13105.95,0
27377070,07:37:18,07:37:18,410,50,,,,13328.94,0
27377070,07:38:00,07:38:00,9477,51,,1,,13580.44,
27384020,12:39:00,12:39:00,10021,1,,,1,0,
27384020,12:39:31,12:39:31,10510,2,,,,322.73,0
27384020,12:39:58,12:39:58,1764,3,,,,528.04,0
27384020,12:40:33,12:40:33,1765,4,,,,805.99,0
27384020,12:40:57,12:40:57,3863,5,,,,1003.85,0
27384020,12:41:16,12:41:16,1766,6,,,,1161.78,0
27384020,12:41:33,12:41:33,1767,7,,,,1349.66,0
27384020,12:42:06,12:42:06,1686,8,,,,1717.08,0
27384020,12:42:23,12:42:23,1687,9,,,,1963.04,0
27384020,12:42:55,12:42:55,1688,10,,,,2304.41,0
27384020,12:43:40,12:43:40,1689,11,,,,2770.1,0
27384020,12:44:13,12:44:13,7776,12,,,,3021.46,0
27384020,12:44:46,12:44:46,1691,13,,,,3259.65,0
27384020,12:45:20,12:45:20,1692,14,,,,3590.92,0
27384020,12:45:56,12:45:56,1693,15,,,,3895.64,0
27384020,12:46:12,12:46:12,1694,16,,,,4027.5,0
27384020,12:46:43,12:46:43,1695,17,,,,4245.67,0
27384020,12:47:05,12:47:05,1696,18,,,,4436.63,0
27384020,12:47:25,12:47:25,1697,19,,,,4596.64,0
27384020,12:47:43,12:47:43,1698,20,,,,4775.96,0
27384020,12:48:00,12:48:00,1699,21,,,,4914.12,
27384020,12:48:19,12:48:19,1700,22,,,,5058.5,0
27384020,12:49:01,12:49:01,1701,23,,,,5395.36,0
27384020,12:49:46,12:49:46,1702,24,,,,5691.48,0
27384020,12:50:21,12:50:21,1703,25,,,,5950.31,0
27384020,12:51:24,12:51:24,1704,26,,,,6366.98,0
27384020,12:52:05,12:52:05,1705,27,,,,6628.92,0
27384020,12:53:02,12:53:02,1706,28,,,,6991.45,0
27384020,12:54:00,12:54:00,1707,29,,,,7353.07,
27384020,12:55:45,12:55:45,1708,30,,,,7912.99,0
27384020,12:56:27,12:56:27,1709,31,,,,8143.11,0
27384020,12:57:31,12:57:31,1710,32,,,,8391.01,0
27384020,12:58:49,12:58:49,1711,33,,,,8778.41,0
27384020,12:59:25,12:59:25,1597,34,,,,8935.76,0
27384020,13:01:00,13:01:00,1599,35,,,,9505.25,
27384020,13:01:21,13:01:21,1600,36,,,,9696.84,0
27384020,13:01:42,13:01:42,1712,37,,,,9883.87,0
27384020,13:01:54,13:01:54,1713,38,,,,9984.99,0
27384020,13:02:25,13:02:25,1714,39,,,,10286.29,0
27384020,13:02:49,13:02:49,1715,40,,,,10507.27,0
27384020,13:03:03,13:03:03,1716,41,,,,10643.39,0
27384020,13:03:28,13:03:28,1717,42,,,,10912.2,0
27384020,13:04:37,13:04:37,1718,43,,,,11505.83,0
27384020,13:05:19,13:05:19,404,44,,,,11883.12,0
27384020,13:05:54,13:05:54,405,45,,,,12116.91,0
27384020,13:06:09,13:06:09,406,46,,,,12218.57,0
27384020,13:06:53,13:06:53,407,47,,,,12576.34,0
27384020,13:07:30,13:07:30,408,48,,,,12866.14,0
27384020,13:08:00,13:08:00,409,49,,,,13105.95,0
27384020,13:08:29,13:08:29,410,50,,,,13328.94,0
27384020,13:09:00,13:09:00,9477,51,,1,,13580.44,
27384030,12:39:00,12:39:00,10021,1,,,1,0,
27384030,12:39:31,12:39:31,10510,2,,,,322.73,0
27384030,12:39:58,12:39:58,1764,3,,,,528.04,0
27384030,12:40:33,12:40:33,1765,4,,,,805.99,0
27384030,12:40:57,12:40:57,3863,5,,,,1003.85,0
27384030,12:41:16,12:41:16,1766,6,,,,1161.78,0
27384030,12:41:33,12:41:33,1767,7,,,,1349.66,0
27384030,12:42:06,12:42:06,1686,8,,,,1717.08,0
27384030,12:42:23,12:42:23,1687,9,,,,1963.04,0
27384030,12:42:55,12:42:55,1688,10,,,,2304.41,0
27384030,12:43:40,12:43:40,1689,11,,,,2770.1,0
27384030,12:44:13,12:44:13,7776,12,,,,3021.46,0
27384030,12:44:46,12:44:46,1691,13,,,,3259.65,0
27384030,12:45:20,12:45:20,1692,14,,,,3590.92,0
27384030,12:45:56,12:45:56,1693,15,,,,3895.64,0
27384030,12:46:12,12:46:12,1694,16,,,,4027.5,0
27384030,12:46:43,12:46:43,1695,17,,,,4245.67,0
27384030,12:47:05,12:47:05,1696,18,,,,4436.63,0
27384030,12:47:25,12:47:25,1697,19,,,,4596.64,0
27384030,12:47:43,12:47:43,1698,20,,,,4775.96,0
27384030,12:48:00,12:48:00,1699,21,,,,4914.12,
27384030,12:48:19,12:48:19,1700,22,,,,5058.5,0
27384030,12:49:01,12:49:01,1701,23,,,,5395.36,0
27384030,12:49:46,12:49:46,1702,24,,,,5691.48,0
27384030,12:50:21,12:50:21,1703,25,,,,5950.31,0
27384030,12:51:24,12:51:24,1704,26,,,,6366.98,0
27384030,12:52:05,12:52:05,1705,27,,,,6628.92,0
27384030,12:53:02,12:53:02,1706,28,,,,6991.45,0
27384030,12:54:00,12:54:00,1707,29,,,,7353.07,
27384030,12:55:45,12:55:45,1708,30,,,,7912.99,0
27384030,12:56:27,12:56:27,1709,31,,,,8143.11,0
27384030,12:57:31,12:57:31,1710,32,,,,8391.01,0
27384030,12:58:49,12:58:49,1711,33,,,,8778.41,0
27384030,12:59:25,12:59:25,1597,34,,,,8935.76,0
27384030,13:01:00,13:01:00,1599,35,,,,9505.25,
27384030,13:01:21,13:01:21,1600,36,,,,9696.84,0
27384030,13:01:42,13:01:42,1712,37,,,,9883.87,0
27384030,13:01:54,13:01:54,1713,38,,,,9984.99,0
27384030,13:02:25,13:02:25,1714,39,,,,10286.29,0
27384030,13:02:49,13:02:49,1715,40,,,,10507.27,0
27384030,13:03:03,13:03:03,1716,41,,,,10643.39,0
27384030,13:03:28,13:03:28,1717,42,,,,10912.2,0
27384030,13:04:37,13:04:37,1718,43,,,,11505.83,0
27384030,13:05:19,13:05:19,404,44,,,,11883.12,0
27384030,13:05:54,13:05:54,405,45,,,,12116.91,0
27384030,13:06:09,13:06:09,406,46,,,,12218.57,0
27384030,13:06:53,13:06:53,407,47,,,,12576.34,0
27384030,13:07:30,13:07:30,408,48,,,,12866.14,0
27384030,13:08:00,13:08:00,409,49,,,,13105.95,0
27384030,13:08:29,13:08:29,410,50,,,,13328.94,0
27384030,13:09:00,13:09:00,9477,51,,1,,13580.44,
27384040,12:39:00,12:39:00,10021,1,,,1,0,
27384040,12:39:31,12:39:31,10510,2,,,,322.73,0
27384040,12:39:58,12:39:58,1764,3,,,,528.04,0
27384040,12:40:33,12:40:33,1765,4,,,,805.99,0
27384040,12:40:57,12:40:57,3863,5,,,,1003.85,0
27384040,12:41:16,12:41:16,1766,6,,,,1161.78,0
27384040,12:41:33,12:41:33,1767,7,,,,1349.66,0
27384040,12:42:06,12:42:06,1686,8,,,,1717.08,0
27384040,12:42:23,12:42:23,1687,9,,,,1963.04,0
27384040,12:42:55,12:42:55,1688,10,,,,2304.41,0
27384040,12:43:40,12:43:40,1689,11,,,,2770.1,0
27384040,12:44:13,12:44:13,7776,12,,,,3021.46,0
27384040,12:44:46,12:44:46,1691,13,,,,3259.65,0
27384040,12:45:20,12:45:20,1692,14,,,,3590.92,0
27384040,12:45:56,12:45:56,1693,15,,,,3895.64,0
27384040,12:46:12,12:46:12,1694,16,,,,4027.5,0
27384040,12:46:43,12:46:43,1695,17,,,,4245.67,0
27384040,12:47:05,12:47:05,1696,18,,,,4436.63,0
27384040,12:47:25,12:47:25,1697,19,,,,4596.64,0
27384040,12:47:43,12:47:43,1698,20,,,,4775.96,0
27384040,12:48:00,12:48:00,1699,21,,,,4914.12,
27384040,12:48:19,12:48:19,1700,22,,,,5058.5,0
27384040,12:49:01,12:49:01,1701,23,,,,5395.36,0
27384040,12:49:46,12:49:46,1702,24,,,,5691.48,0
27384040,12:50:21,12:50:21,1703,25,,,,5950.31,0
27384040,12:51:24,12:51:24,1704,26,,,,6366.98,0
27384040,12:52:05,12:52:05,1705,27,,,,6628.92,0
27384040,12:53:02,12:53:02,1706,28,,,,6991.45,0
27384040,12:54:00,12:54:00,1707,29,,,,7353.07,
27384040,12:55:45,12:55:45,1708,30,,,,7912.99,0
27384040,12:56:27,12:56:27,1709,31,,,,8143.11,0
27384040,12:57:31,12:57:31,1710,32,,,,8391.01,0
27384040,12:58:49,12:58:49,1711,33,,,,8778.41,0
27384040,12:59:25,12:59:25,1597,34,,,,8935.76,0
27384040,13:01:00,13:01:00,1599,35,,,,9505.25,
27384040,13:01:21,13:01:21,1600,36,,,,9696.84,0
27384040,13:01:42,13:01:42,1712,37,,,,9883.87,0
27384040,13:01:54,13:01:54,1713,38,,,,9984.99,0
27384040,13:02:25,13:02:25,1714,39,,,,10286.29,0
27384040,13:02:49,13:02:49,1715,40,,,,10507.27,0
27384040,13:03:03,13:03:03,1716,41,,,,10643.39,0
27384040,13:03:28,13:03:28,1717,42,,,,10912.2,0
27384040,13:04:37,13:04:37,1718,43,,,,11505.83,0
27384040,13:05:19,13:05:19,404,44,,,,11883.12,0
27384040,13:05:54,13:05:54,405,45,,,,12116.91,0
27384040,13:06:09,13:06:09,406,46,,,,12218.57,0
27384040,13:06:53,13:06:53,407,47,,,,12576.34,0
27384040,13:07:30,13:07:30,408,48,,,,12866.14,0
27384040,13:08:00,13:08:00,409,49,,,,13105.95,0
27384040,13:08:29,13:08:29,410,50,,,,13328.94,0
27384040,13:09:00,13:09:00,9477,51,,1,,13580.44,
27384050,12:39:00,12:39:00,10021,1,,,1,0,
27384050,12:39:31,12:39:31,10510,2,,,,322.73,0
27384050,12:39:58,12:39:58,1764,3,,,,528.04,0
27384050,12:40:33,12:40:33,1765,4,,,,805.99,0
27384050,12:40:57,12:40:57,3863,5,,,,1003.85,0
27384050,12:41:16,12:41:16,1766,6,,,,1161.78,0
27384050,12:41:33,12:41:33,1767,7,,,,1349.66,0
27384050,12:42:06,12:42:06,1686,8,,,,1717.08,0
27384050,12:42:23,12:42:23,1687,9,,,,1963.04,0
27384050,12:42:55,12:42:55,1688,10,,,,2304.41,0
27384050,12:43:40,12:43:40,1689,11,,,,2770.1,0
27384050,12:44:13,12:44:13,7776,12,,,,3021.46,0
27384050,12:44:46,12:44:46,1691,13,,,,3259.65,0
27384050,12:45:20,12:45:20,1692,14,,,,3590.92,0
27384050,12:45:56,12:45:56,1693,15,,,,3895.64,0
27384050,12:46:12,12:46:12,1694,16,,,,4027.5,0
27384050,12:46:43,12:46:43,1695,17,,,,4245.67,0
27384050,12:47:05,12:47:05,1696,18,,,,4436.63,0
27384050,12:47:25,12:47:25,1697,19,,,,4596.64,0
27384050,12:47:43,12:47:43,1698,20,,,,4775.96,0
27384050,12:48:00,12:48:00,1699,21,,,,4914.12,
27384050,12:48:19,12:48:19,1700,22,,,,5058.5,0
27384050,12:49:01,12:49:01,1701,23,,,,5395.36,0
27384050,12:49:46,12:49:46,1702,24,,,,5691.48,0
27384050,12:50:21,12:50:21,1703,25,,,,5950.31,0
27384050,12:51:24,12:51:24,1704,26,,,,6366.98,0
27384050,12:52:05,12:52:05,1705,27,,,,6628.92,0
27384050,12:53:02,12:53:02,1706,28,,,,6991.45,0
27384050,12:54:00,12:54:00,1707,29,,,,7353.07,
27384050,12:55:45,12:55:45,1708,30,,,,7912.99,0
27384050,12:56:27,12:56:27,1709,31,,,,8143.11,0
27384050,12:57:31,12:57:31,1710,32,,,,8391.01,0
27384050,12:58:49,12:58:49,1711,33,,,,8778.41,0
27384050,12:59:25,12:59:25,1597,34,,,,8935.76,0
27384050,13:01:00,13:01:00,1599,35,,,,9505.25,
27384050,13:01:21,13:01:21,1600,36,,,,9696.84,0
27384050,13:01:42,13:01:42,1712,37,,,,9883.87,0
27384050,13:01:54,13:01:54,1713,38,,,,9984.99,0
27384050,13:02:25,13:02:25,1714,39,,,,10286.29,0
27384050,13:02:49,13:02:49,1715,40,,,,10507.27,0
27384050,13:03:03,13:03:03,1716,41,,,,10643.39,0
27384050,13:03:28,13:03:28,1717,42,,,,10912.2,0
27384050,13:04:37,13:04:37,1718,43,,,,11505.83,0
27384050,13:05:19,13:05:19,404,44,,,,11883.12,0
27384050,13:05:54,13:05:54,405,45,,,,12116.91,0
27384050,13:06:09,13:06:09,406,46,,,,12218.57,0
27384050,13:06:53,13:06:53,407,47,,,,12576.34,0
27384050,13:07:30,13:07:30,408,48,,,,12866.14,0
27384050,13:08:00,13:08:00,409,49,,,,13105.95,0
27384050,13:08:29,13:08:29,410,50,,,,13328.94,0
27384050,13:09:00,13:09:00,9477,51,,1,,13580.44,
27384060,12:39:00,12:39:00,10021,1,,,1,0,
27384060,12:39:31,12:39:31,10510,2,,,,322.73,0
27384060,12:39:58,12:39:58,1764,3,,,,528.04,0
27384060,12:40:33,12:40:33,1765,4,,,,805.99,0
27384060,12:40:57,12:40:57,3863,5,,,,1003.85,0
27384060,12:41:16,12:41:16,1766,6,,,,1161.78,0
27384060,12:41:33,12:41:33,1767,7,,,,1349.66,0
27384060,12:42:06,12:42:06,1686,8,,,,1717.08,0
27384060,12:42:23,12:42:23,1687,9,,,,1963.04,0
27384060,12:42:55,12:42:55,1688,10,,,,2304.41,0
27384060,12:43:40,12:43:40,1689,11,,,,2770.1,0
27384060,12:44:13,12:44:13,7776,12,,,,3021.46,0
27384060,12:44:46,12:44:46,1691,13,,,,3259.65,0
27384060,12:45:20,12:45:20,1692,14,,,,3590.92,0
27384060,12:45:56,12:45:56,1693,15,,,,3895.64,0
27384060,12:46:12,12:46:12,1694,16,,,,4027.5,0
27384060,12:46:43,12:46:43,1695,17,,,,4245.67,0
27384060,12:47:05,12:47:05,1696,18,,,,4436.63,0
27384060,12:47:25,12:47:25,1697,19,,,,4596.64,0
27384060,12:47:43,12:47:43,1698,20,,,,4775.96,0
27384060,12:48:00,12:48:00,1699,21,,,,4914.12,
27384060,12:48:19,12:48:19,1700,22,,,,5058.5,0
27384060,12:49:01,12:49:01,1701,23,,,,5395.36,0
27384060,12:49:46,12:49:46,1702,24,,,,5691.48,0
27384060,12:50:21,12:50:21,1703,25,,,,5950.31,0
27384060,12:51:24,12:51:24,1704,26,,,,6366.98,0
27384060,12:52:05,12:52:05,1705,27,,,,6628.92,0
27384060,12:53:02,12:53:02,1706,28,,,,6991.45,0
27384060,12:54:00,12:54:00,1707,29,,,,7353.07,
27384060,12:55:45,12:55:45,1708,30,,,,7912.99,0
27384060,12:56:27,12:56:27,1709,31,,,,8143.11,0
27384060,12:57:31,12:57:31,1710,32,,,,8391.01,0
27384060,12:58:49,12:58:49,1711,33,,,,8778.41,0
27384060,12:59:25,12:59:25,1597,34,,,,8935.76,0
27384060,13:01:00,13:01:00,1599,35,,,,9505.25,
27384060,13:01:21,13:01:21,1600,36,,,,9696.84,0
27384060,13:01:42,13:01:42,1712,37,,,,9883.87,0
27384060,13:01:54,13:01:54,1713,38,,,,9984.99,0
27384060,13:02:25,13:02:25,1714,39,,,,10286.29,0
27384060,13:02:49,13:02:49,1715,40,,,,10507.27,0
27384060,13:03:03,13:03:03,1716,41,,,,10643.39,0
27384060,13:03:28,13:03:28,1717,42,,,,10912.2,0
27384060,13:04:37,13:04:37,1718,43,,,,11505.83,0
27384060,13:05:19,13:05:19,404,44,,,,11883.12,0
27384060,13:05:54,13:05:54,405,45,,,,12116.91,0
27384060,13:06:09,13:06:09,406,46,,,,12218.57,0
27384060,13:06:53,13:06:53,407,47,,,,12576.34,0
27384060,13:07:30,13:07:30,408,48,,,,12866.14,0
27384060,13:08:00,13:08:00,409,49,,,,13105.95,0
27384060,13:08:29,13:08:29,410,50,,,,13328.94,0
27384060,13:09:00,13:09:00,9477,51,,1,,13580.44,
27495070,13:10:00,13:10:00,10021,1,,,1,0,
27495070,13:10:27,13:10:27,10510,2,,,,322.73,0
27495070,13:10:52,13:10:52,1764,3,,,,528.04,0
27495070,13:11:23,13:11:23,1765,4,,,,805.99,0
27495070,13:11:44,13:11:44,3863,5,,,,1003.85,0
27495070,13:12:01,13:12:01,1766,6,,,,1161.78,0
27495070,13:12:16,13:12:16,1767,7,,,,1349.66,0
27495070,13:12:45,13:12:45,1686,8,,,,1717.08,0
27495070,13:13:01,13:13:01,1687,9,,,,1963.04,0
27495070,13:13:28,13:13:28,1688,10,,,,2304.41,0
27495070,13:14:08,13:14:08,1689,11,,,,2770.1,0
27495070,13:14:38,13:14:38,7776,12,,,,3021.46,0
27495070,13:15:07,13:15:07,1691,13,,,,3259.65,0
27495070,13:15:37,13:15:37,1692,14,,,,3590.92,0
27495070,13:16:10,13:16:10,1693,15,,,,3895.64,0
27495070,13:16:24,13:16:24,1694,16,,,,4027.5,0
27495070,13:16:52,13:16:52,1695,17,,,,4245.67,0
27495070,13:17:11,13:17:11,1696,18,,,,4436.63,0
27495070,13:17:28,13:17:28,1697,19,,,,4596.64,0
27495070,13:17:45,13:17:45,1698,20,,,,4775.96,0
27495070,13:18:00,13:18:00,1699,21,,,,4914.12,
27495070,13:18:19,13:18:19,1700,22,,,,5058.5,0
27495070,13:19:01,13:19:01,1701,23,,,,5395.36,0
27495070,13:19:46,13:19:46,1702,24,,,,5691.48,0
27495070,13:20:21,13:20:21,1703,25,,,,5950.31,0
27495070,13:21:24,13:21:24,1704,26,,,,6366.98,0
27495070,13:22:05,13:22:05,1705,27,,,,6628.92,0
27495070,13:23:02,13:23:02,1706,28,,,,6991.45,0
27495070,13:24:00,13:24:00,1707,29,,,,7353.07,
27495070,13:25:30,13:25:30,1708,30,,,,7912.99,0
27495070,13:26:06,13:26:06,1709,31,,,,8143.11,0
27495070,13:27:00,13:27:00,1710,32,,,,8391.01,0
27495070,13:28:07,13:28:07,1711,33,,,,8778.41,0
27495070,13:28:38,13:28:38,1597,34,,,,8935.76,0
27495070,13:30:00,13:30:00,1599,35,,,,9505.25,
27495070,13:30:34,13:30:34,1600,36,,,,9696.84,0
27495070,13:31:09,13:31:09,1712,37,,,,9883.87,0
27495070,13:31:28,13:31:28,1713,38,,,,9984.99,0
27495070,13:32:18,13:32:18,1714,39,,,,10286.29,0
27495070,13:32:57,13:32:57,1715,40,,,,10507.27,0
27495070,13:33:19,13:33:19,1716,41,,,,10643.39,0
27495070,13:34:01,13:34:01,1717,42,,,,10912.2,0
27495070,13:35:52,13:35:52,1718,43,,,,11505.83,0
27495070,13:37:02,13:37:02,404,44,,,,11883.12,0
27495070,13:37:58,13:37:58,405,45,,,,12116.91,0
27495070,13:38:23,13:38:23,406,46,,,,12218.57,0
27495070,13:39:35,13:39:35,407,47,,,,12576.34,0
27495070,13:40:34,13:40:34,408,48,,,,12866.14,0
27495070,13:41:23,13:41:23,409,49,,,,13105.95,0
27495070,13:42:10,13:42:10,410,50,,,,13328.94,0
27495070,13:43:00,13:43:00,9477,51,,1,,13580.44,
28022090,16:10:00,16:10:00,10021,1,,,1,0,
28022090,16:10:27,16:10:27,10510,2,,,,322.73,0
28022090,16:10:52,16:10:52,1764,3,,,,528.04,0
28022090,16:11:23,16:11:23,1765,4,,,,805.99,0
28022090,16:11:44,16:11:44,3863,5,,,,1003.85,0
28022090,16:12:01,16:12:01,1766,6,,,,1161.78,0
28022090,16:12:16,16:12:16,1767,7,,,,1349.66,0
28022090,16:12:45,16:12:45,1686,8,,,,1717.08,0
28022090,16:13:01,16:13:01,1687,9,,,,1963.04,0
28022090,16:13:28,16:13:28,1688,10,,,,2304.41,0
28022090,16:14:08,16:14:08,1689,11,,,,2770.1,0
28022090,16:14:38,16:14:38,7776,12,,,,3021.46,0
28022090,16:15:07,16:15:07,1691,13,,,,3259.65,0
28022090,16:15:37,16:15:37,1692,14,,,,3590.92,0
28022090,16:16:10,16:16:10,1693,15,,,,3895.64,0
28022090,16:16:24,16:16:24,1694,16,,,,4027.5,0
28022090,16:16:52,16:16:52,1695,17,,,,4245.67,0
28022090,16:17:11,16:17:11,1696,18,,,,4436.63,0
28022090,16:17:28,16:17:28,1697,19,,,,4596.64,0
28022090,16:17:45,16:17:45,1698,20,,,,4775.96,0
28022090,16:18:00,16:18:00,1699,21,,,,4914.12,
28022090,16:18:19,16:18:19,1700,22,,,,5058.5,0
28022090,16:19:01,16:19:01,1701,23,,,,5395.36,0
28022090,16:19:46,16:19:46,1702,24,,,,5691.48,0
28022090,16:20:21,16:20:21,1703,25,,,,5950.31,0
28022090,16:21:24,16:21:24,1704,26,,,,6366.98,0
28022090,16:22:05,16:22:05,1705,27,,,,6628.92,0
28022090,16:23:02,16:23:02,1706,28,,,,6991.45,0
28022090,16:24:00,16:24:00,1707,29,,,,7353.07,
28022090,16:25:30,16:25:30,1708,30,,,,7912.99,0
28022090,16:26:06,16:26:06,1709,31,,,,8143.11,0
28022090,16:27:00,16:27:00,1710,32,,,,8391.01,0
28022090,16:28:07,16:28:07,1711,33,,,,8778.41,0
28022090,16:28:38,16:28:38,1597,34,,,,8935.76,0
28022090,16:30:00,16:30:00,1599,35,,,,9505.25,
28022090,16:30:34,16:30:34,1600,36,,,,9696.84,0
28022090,16:31:09,16:31:09,1712,37,,,,9883.87,0
28022090,16:31:28,16:31:28,1713,38,,,,9984.99,0
28022090,16:32:18,16:32:18,1714,39,,,,10286.29,0
28022090,16:32:57,16:32:57,1715,40,,,,10507.27,0
28022090,16:33:19,16:33:19,1716,41,,,,10643.39,0
28022090,16:34:01,16:34:01,1717,42,,,,10912.2,0
28022090,16:35:52,16:35:52,1718,43,,,,11505.83,0
28022090,16:37:02,16:37:02,404,44,,,,11883.12,0
28022090,16:37:58,16:37:58,405,45,,,,12116.91,0
28022090,16:38:23,16:38:23,406,46,,,,12218.57,0
28022090,16:39:35,16:39:35,407,47,,,,12576.34,0
28022090,16:40:34,16:40:34,408,48,,,,12866.14,0
28022090,16:41:23,16:41:23,409,49,,,,13105.95,0
28022090,16:42:10,16:42:10,410,50,,,,13328.94,0
28022090,16:43:00,16:43:00,9477,51,,1,,13580.44,
28239090,12:40:00,12:40:00,10021,1,,,1,0,
28239090,12:40:27,12:40:27,10510,2,,,,322.73,0
28239090,12:40:52,12:40:52,1764,3,,,,528.04,0
28239090,12:41:23,12:41:23,1765,4,,,,805.99,0
28239090,12:41:44,12:41:44,3863,5,,,,1003.85,0
28239090,12:42:01,12:42:01,1766,6,,,,1161.78,0
28239090,12:42:16,12:42:16,1767,7,,,,1349.66,0
28239090,12:42:45,12:42:45,1686,8,,,,1717.08,0
28239090,12:43:01,12:43:01,1687,9,,,,1963.04,0
28239090,12:43:28,12:43:28,1688,10,,,,2304.41,0
28239090,12:44:08,12:44:08,1689,11,,,,2770.1,0
28239090,12:44:38,12:44:38,7776,12,,,,3021.46,0
28239090,12:45:07,12:45:07,1691,13,,,,3259.65,0
28239090,12:45:37,12:45:37,1692,14,,,,3590.92,0
28239090,12:46:10,12:46:10,1693,15,,,,3895.64,0
28239090,12:46:24,12:46:24,1694,16,,,,4027.5,0
28239090,12:46:52,12:46:52,1695,17,,,,4245.67,0
28239090,12:47:11,12:47:11,1696,18,,,,4436.63,0
28239090,12:47:28,12:47:28,1697,19,,,,4596.64,0
28239090,12:47:45,12:47:45,1698,20,,,,4775.96,0
28239090,12:48:00,12:48:00,1699,21,,,,4914.12,
28239090,12:48:19,12:48:19,1700,22,,,,5058.5,0
28239090,12:49:01,12:49:01,1701,23,,,,5395.36,0
28239090,12:49:46,12:49:46,1702,24,,,,5691.48,0
28239090,12:50:21,12:50:21,1703,25,,,,5950.31,0
28239090,12:51:24,12:51:24,1704,26,,,,6366.98,0
28239090,12:52:05,12:52:05,1705,27,,,,6628.92,0
28239090,12:53:02,12:53:02,1706,28,,,,6991.45,0
28239090,12:54:00,12:54:00,1707,29,,,,7353.07,
28239090,12:55:30,12:55:30,1708,30,,,,7912.99,0
28239090,12:56:06,12:56:06,1709,31,,,,8143.11,0
28239090,12:57:00,12:57:00,1710,32,,,,8391.01,0
28239090,12:58:07,12:58:07,1711,33,,,,8778.41,0
28239090,12:58:38,12:58:38,1597,34,,,,8935.76,0
28239090,13:00:00,13:00:00,1599,35,,,,9505.25,
28239090,13:00:34,13:00:34,1600,36,,,,9696.84,0
28239090,13:01:09,13:01:09,1712,37,,,,9883.87,0
28239090,13:01:28,13:01:28,1713,38,,,,9984.99,0
28239090,13:02:18,13:02:18,1714,39,,,,10286.29,0
28239090,13:02:57,13:02:57,1715,40,,,,10507.27,0
28239090,13:03:19,13:03:19,1716,41,,,,10643.39,0
28239090,13:04:01,13:04:01,1717,42,,,,10912.2,0
28239090,13:05:52,13:05:52,1718,43,,,,11505.83,0
28239090,13:07:02,13:07:02,404,44,,,,11883.12,0
28239090,13:07:58,13:07:58,405,45,,,,12116.91,0
28239090,13:08:23,13:08:23,406,46,,,,12218.57,0
28239090,13:09:35,13:09:35,407,47,,,,12576.34,0
28239090,13:10:34,13:10:34,408,48,,,,12866.14,0
28239090,13:11:23,13:11:23,409,49,,,,13105.95,0
28239090,13:12:10,13:12:10,410,50,,,,13328.94,0
28239090,13:13:00,13:13:00,9477,51,,1,,13580.44,
28509070,16:40:00,16:40:00,10021,1,,,1,0,
28509070,16:40:27,16:40:27,10510,2,,,,322.73,0
28509070,16:40:52,16:40:52,1764,3,,,,528.04,0
28509070,16:41:23,16:41:23,1765,4,,,,805.99,0
28509070,16:41:44,16:41:44,3863,5,,,,1003.85,0
28509070,16:42:01,16:42:01,1766,6,,,,1161.78,0
28509070,16:42:16,16:42:16,1767,7,,,,1349.66,0
28509070,16:42:45,16:42:45,1686,8,,,,1717.08,0
28509070,16:43:01,16:43:01,1687,9,,,,1963.04,0
28509070,16:43:28,16:43:28,1688,10,,,,2304.41,0
28509070,16:44:08,16:44:08,1689,11,,,,2770.1,0
28509070,16:44:38,16:44:38,7776,12,,,,3021.46,0
28509070,16:45:07,16:45:07,1691,13,,,,3259.65,0
28509070,16:45:37,16:45:37,1692,14,,,,3590.92,0
28509070,16:46:10,16:46:10,1693,15,,,,3895.64,0
28509070,16:46:24,16:46:24,1694,16,,,,4027.5,0
28509070,16:46:52,16:46:52,1695,17,,,,4245.67,0
28509070,16:47:11,16:47:11,1696,18,,,,4436.63,0
28509070,16:47:28,16:47:28,1697,19,,,,4596.64,0
28509070,16:47:45,16:47:45,1698,20,,,,4775.96,0
28509070,16:48:00,16:48:00,1699,21,,,,4914.12,
28509070,16:48:19,16:48:19,1700,22,,,,5058.5,0
28509070,16:49:01,16:49:01,1701,23,,,,5395.36,0
28509070,16:49:46,16:49:46,1702,24,,,,5691.48,0
28509070,16:50:21,16:50:21,1703,25,,,,5950.31,0
28509070,16:51:24,16:51:24,1704,26,,,,6366.98,0
28509070,16:52:05,16:52:05,1705,27,,,,6628.92,0
28509070,16:53:02,16:53:02,1706,28,,,,6991.45,0
28509070,16:54:00,16:54:00,1707,29,,,,7353.07,
28509070,16:55:30,16:55:30,1708,30,,,,7912.99,0
28509070,16:56:06,16:56:06,1709,31,,,,8143.11,0
28509070,16:57:00,16:57:00,1710,32,,,,8391.01,0
28509070,16:58:07,16:58:07,1711,33,,,,8778.41,0
28509070,16:58:38,16:58:38,1597,34,,,,8935.76,0
28509070,17:00:00,17:00:00,1599,35,,,,9505.25,
28509070,17:00:34,17:00:34,1600,36,,,,9696.84,0
28509070,17:01:09,17:01:09,1712,37,,,,9883.87,0
28509070,17:01:28,17:01:28,1713,38,,,,9984.99,0
28509070,17:02:18,17:02:18,1714,39,,,,10286.29,0
28509070,17:02:57,17:02:57,1715,40,,,,10507.27,0
28509070,17:03:19,17:03:19,1716,41,,,,10643.39,0
28509070,17:04:01,17:04:01,1717,42,,,,10912.2,0
28509070,17:05:52,17:05:52,1718,43,,,,11505.83,0
28509070,17:07:02,17:07:02,404,44,,,,11883.12,0
28509070,17:07:58,17:07:58,405,45,,,,12116.91,0
28509070,17:08:23,17:08:23,406,46,,,,12218.57,0
28509070,17:09:35,17:09:35,407,47,,,,12576.34,0
28509070,17:10:34,17:10:34,408,48,,,,12866.14,0
28509070,17:11:23,17:11:23,409,49,,,,13105.95,0
28509070,17:12:10,17:12:10,410,50,,,,13328.94,0
28509070,17:13:00,17:13:00,9477,51,,1,,13580.44,
28587070,10:10:00,10:10:00,10021,1,,,1,0,
28587070,10:10:27,10:10:27,10510,2,,,,322.73,0
28587070,10:10:52,10:10:52,1764,3,,,,528.04,0
28587070,10:11:23,10:11:23,1765,4,,,,805.99,0
28587070,10:11:44,10:11:44,3863,5,,,,1003.85,0
28587070,10:12:01,10:12:01,1766,6,,,,1161.78,0
28587070,10:12:16,10:12:16,1767,7,,,,1349.66,0
28587070,10:12:45,10:12:45,1686,8,,,,1717.08,0
28587070,10:13:01,10:13:01,1687,9,,,,1963.04,0
28587070,10:13:28,10:13:28,1688,10,,,,2304.41,0
28587070,10:14:08,10:14:08,1689,11,,,,2770.1,0
28587070,10:14:38,10:14:38,7776,12,,,,3021.46,0
28587070,10:15:07,10:15:07,1691,13,,,,3259.65,0
28587070,10:15:37,10:15:37,1692,14,,,,3590.92,0
28587070,10:16:10,10:16:10,1693,15,,,,3895.64,0
28587070,10:16:24,10:16:24,1694,16,,,,4027.5,0
28587070,10:16:52,10:16:52,1695,17,,,,4245.67,0
28587070,10:17:11,10:17:11,1696,18,,,,4436.63,0
28587070,10:17:28,10:17:28,1697,19,,,,4596.64,0
28587070,10:17:45,10:17:45,1698,20,,,,4775.96,0
28587070,10:18:00,10:18:00,1699,21,,,,4914.12,
28587070,10:18:15,10:18:15,1700,22,,,,5058.5,0
28587070,10:18:51,10:18:51,1701,23,,,,5395.36,0
28587070,10:19:28,10:19:28,1702,24,,,,5691.48,0
28587070,10:19:57,10:19:57,1703,25,,,,5950.31,0
28587070,10:20:50,10:20:50,1704,26,,,,6366.98,0
28587070,10:21:24,10:21:24,1705,27,,,,6628.92,0
28587070,10:22:12,10:22:12,1706,28,,,,6991.45,0
28587070,10:23:00,10:23:00,1707,29,,,,7353.07,
28587070,10:24:15,10:24:15,1708,30,,,,7912.99,0
28587070,10:24:45,10:24:45,1709,31,,,,8143.11,0
28587070,10:25:30,10:25:30,1710,32,,,,8391.01,0
28587070,10:26:26,10:26:26,1711,33,,,,8778.41,0
28587070,10:26:52,10:26:52,1597,34,,,,8935.76,0
28587070,10:28:00,10:28:00,1599,35,,,,9505.25,
28587070,10:28:31,10:28:31,1600,36,,,,9696.84,0
28587070,10:29:03,10:29:03,1712,37,,,,9883.87,0
28587070,10:29:22,10:29:22,1713,38,,,,9984.99,0
28587070,10:30:07,10:30:07,1714,39,,,,10286.29,0
28587070,10:30:44,10:30:44,1715,40,,,,10507.27,0
28587070,10:31:04,10:31:04,1716,41,,,,10643.39,0
28587070,10:31:43,10:31:43,1717,42,,,,10912.2,0
28587070,10:33:25,10:33:25,1718,43,,,,11505.83,0
28587070,10:34:29,10:34:29,404,44,,,,11883.12,0
28587070,10:35:22,10:35:22,405,45,,,,12116.91,0
28587070,10:35:44,10:35:44,406,46,,,,12218.57,0
28587070,10:36:50,10:36:50,407,47,,,,12576.34,0
28587070,10:37:45,10:37:45,408,48,,,,12866.14,0
28587070,10:38:31,10:38:31,409,49,,,,13105.95,0
28587070,10:39:14,10:39:14,410,50,,,,13328.94,0
28587070,10:40:00,10:40:00,9477,51,,1,,13580.44,
28669010,18:15:00,18:15:00,10021,1,,,1,0,
28669010,18:15:27,18:15:27,10510,2,,,,322.73,0
28669010,18:15:52,18:15:52,1764,3,,,,528.04,0
28669010,18:16:23,18:16:23,1765,4,,,,805.99,0
28669010,18:16:44,18:16:44,3863,5,,,,1003.85,0
28669010,18:17:01,18:17:01,1766,6,,,,1161.78,0
28669010,18:17:16,18:17:16,1767,7,,,,1349.66,0
28669010,18:17:45,18:17:45,1686,8,,,,1717.08,0
28669010,18:18:01,18:18:01,1687,9,,,,1963.04,0
28669010,18:18:28,18:18:28,1688,10,,,,2304.41,0
28669010,18:19:08,18:19:08,1689,11,,,,2770.1,0
28669010,18:19:38,18:19:38,7776,12,,,,3021.46,0
28669010,18:20:07,18:20:07,1691,13,,,,3259.65,0
28669010,18:20:37,18:20:37,1692,14,,,,3590.92,0
28669010,18:21:10,18:21:10,1693,15,,,,3895.64,0
28669010,18:21:24,18:21:24,1694,16,,,,4027.5,0
28669010,18:21:52,18:21:52,1695,17,,,,4245.67,0
28669010,18:22:11,18:22:11,1696,18,,,,4436.63,0
28669010,18:22:28,18:22:28,1697,19,,,,4596.64,0
28669010,18:22:45,18:22:45,1698,20,,,,4775.96,0
28669010,18:23:00,18:23:00,1699,21,,,,4914.12,
28669010,18:23:15,18:23:15,1700,22,,,,5058.5,0
28669010,18:23:51,18:23:51,1701,23,,,,5395.36,0
28669010,18:24:28,18:24:28,1702,24,,,,5691.48,0
28669010,18:24:57,18:24:57,1703,25,,,,5950.31,0
28669010,18:25:50,18:25:50,1704,26,,,,6366.98,0
28669010,18:26:24,18:26:24,1705,27,,,,6628.92,0
28669010,18:27:12,18:27:12,1706,28,,,,6991.45,0
28669010,18:28:00,18:28:00,1707,29,,,,7353.07,
28669010,18:29:15,18:29:15,1708,30,,,,7912.99,0
28669010,18:29:45,18:29:45,1709,31,,,,8143.11,0
28669010,18:30:30,18:30:30,1710,32,,,,8391.01,0
28669010,18:31:26,18:31:26,1711,33,,,,8778.41,0
28669010,18:31:52,18:31:52,1597,34,,,,8935.76,0
28669010,18:33:00,18:33:00,1599,35,,,,9505.25,
28669010,18:33:31,18:33:31,1600,36,,,,9696.84,0
28669010,18:34:03,18:34:03,1712,37,,,,9883.87,0
28669010,18:34:22,18:34:22,1713,38,,,,9984.99,0
28669010,18:35:07,18:35:07,1714,39,,,,10286.29,0
28669010,18:35:44,18:35:44,1715,40,,,,10507.27,0
28669010,18:36:04,18:36:04,1716,41,,,,10643.39,0
28669010,18:36:43,18:36:43,1717,42,,,,10912.2,0
28669010,18:38:25,18:38:25,1718,43,,,,11505.83,0
28669010,18:39:29,18:39:29,404,44,,,,11883.12,0
28669010,18:40:22,18:40:22,405,45,,,,12116.91,0
28669010,18:40:44,18:40:44,406,46,,,,12218.57,0
28669010,18:41:50,18:41:50,407,47,,,,12576.34,0
28669010,18:42:45,18:42:45,408,48,,,,12866.14,0
28669010,18:43:31,18:43:31,409,49,,,,13105.95,0
28669010,18:44:14,18:44:14,410,50,,,,13328.94,0
28669010,18:45:00,18:45:00,9477,51,,1,,13580.44,
28669120,18:15:00,18:15:00,10021,1,,,1,0,
28669120,18:15:27,18:15:27,10510,2,,,,322.73,0
28669120,18:15:52,18:15:52,1764,3,,,,528.04,0
28669120,18:16:23,18:16:23,1765,4,,,,805.99,0
28669120,18:16:44,18:16:44,3863,5,,,,1003.85,0
28669120,18:17:01,18:17:01,1766,6,,,,1161.78,0
28669120,18:17:16,18:17:16,1767,7,,,,1349.66,0
28669120,18:17:45,18:17:45,1686,8,,,,1717.08,0
28669120,18:18:01,18:18:01,1687,9,,,,1963.04,0
28669120,18:18:28,18:18:28,1688,10,,,,2304.41,0
28669120,18:19:08,18:19:08,1689,11,,,,2770.1,0
28669120,18:19:38,18:19:38,7776,12,,,,3021.46,0
28669120,18:20:07,18:20:07,1691,13,,,,3259.65,0
28669120,18:20:37,18:20:37,1692,14,,,,3590.92,0
28669120,18:21:10,18:21:10,1693,15,,,,3895.64,0
28669120,18:21:24,18:21:24,1694,16,,,,4027.5,0
28669120,18:21:52,18:21:52,1695,17,,,,4245.67,0
28669120,18:22:11,18:22:11,1696,18,,,,4436.63,0
28669120,18:22:28,18:22:28,1697,19,,,,4596.64,0
28669120,18:22:45,18:22:45,1698,20,,,,4775.96,0
28669120,18:23:00,18:23:00,1699,21,,,,4914.12,
28669120,18:23:15,18:23:15,1700,22,,,,5058.5,0
28669120,18:23:51,18:23:51,1701,23,,,,5395.36,0
28669120,18:24:28,18:24:28,1702,24,,,,5691.48,0
28669120,18:24:57,18:24:57,1703,25,,,,5950.31,0
28669120,18:25:50,18:25:50,1704,26,,,,6366.98,0
28669120,18:26:24,18:26:24,1705,27,,,,6628.92,0
28669120,18:27:12,18:27:12,1706,28,,,,6991.45,0
28669120,18:28:00,18:28:00,1707,29,,,,7353.07,
28669120,18:29:15,18:29:15,1708,30,,,,7912.99,0
28669120,18:29:45,18:29:45,1709,31,,,,8143.11,0
28669120,18:30:30,18:30:30,1710,32,,,,8391.01,0
28669120,18:31:26,18:31:26,1711,33,,,,8778.41,0
28669120,18:31:52,18:31:52,1597,34,,,,8935.76,0
28669120,18:33:00,18:33:00,1599,35,,,,9505.25,
28669120,18:33:31,18:33:31,1600,36,,,,9696.84,0
28669120,18:34:03,18:34:03,1712,37,,,,9883.87,0
28669120,18:34:22,18:34:22,1713,38,,,,9984.99,0
28669120,18:35:07,18:35:07,1714,39,,,,10286.29,0
28669120,18:35:44,18:35:44,1715,40,,,,10507.27,0
28669120,18:36:04,18:36:04,1716,41,,,,10643.39,0
28669120,18:36:43,18:36:43,1717,42,,,,10912.2,0
28669120,18:38:25,18:38:25,1718,43,,,,11505.83,0
28669120,18:39:29,18:39:29,404,44,,,,11883.12,0
28669120,18:40:22,18:40:22,405,45,,,,12116.91,0
28669120,18:40:44,18:40:44,406,46,,,,12218.57,0
28669120,18:41:50,18:41:50,407,47,,,,12576.34,0
28669120,18:42:45,18:42:45,408,48,,,,12866.14,0
28669120,18:43:31,18:43:31,409,49,,,,13105.95,0
28669120,18:44:14,18:44:14,410,50,,,,13328.94,0
28669120,18:45:00,18:45:00,9477,51,,1,,13580.44,
29106070,12:18:00,12:18:00,10021,1,,,1,0,
29106070,12:18:27,12:18:27,10510,2,,,,322.73,0
29106070,12:18:52,12:18:52,1764,3,,,,528.04,0
29106070,12:19:23,12:19:23,1765,4,,,,805.99,0
29106070,12:19:44,12:19:44,3863,5,,,,1003.85,0
29106070,12:20:01,12:20:01,1766,6,,,,1161.78,0
29106070,12:20:16,12:20:16,1767,7,,,,1349.66,0
29106070,12:20:45,12:20:45,1686,8,,,,1717.08,0
29106070,12:21:01,12:21:01,1687,9,,,,1963.04,0
29106070,12:21:28,12:21:28,1688,10,,,,2304.41,0
29106070,12:22:08,12:22:08,1689,11,,,,2770.1,0
29106070,12:22:38,12:22:38,7776,12,,,,3021.46,0
29106070,12:23:07,12:23:07,1691,13,,,,3259.65,0
29106070,12:23:37,12:23:37,1692,14,,,,3590.92,0
29106070,12:24:10,12:24:10,1693,15,,,,3895.64,0
29106070,12:24:24,12:24:24,1694,16,,,,4027.5,0
29106070,12:24:52,12:24:52,1695,17,,,,4245.67,0
29106070,12:25:11,12:25:11,1696,18,,,,4436.63,0
29106070,12:25:28,12:25:28,1697,19,,,,4596.64,0
29106070,12:25:45,12:25:45,1698,20,,,,4775.96,0
29106070,12:26:00,12:26:00,1699,21,,,,4914.12,
29106070,12:26:19,12:26:19,1700,22,,,,5058.5,0
29106070,12:27:01,12:27:01,1701,23,,,,5395.36,0
29106070,12:27:46,12:27:46,1702,24,,,,5691.48,0
29106070,12:28:21,12:28:21,1703,25,,,,5950.31,0
29106070,12:29:24,12:29:24,1704,26,,,,6366.98,0
29106070,12:30:05,12:30:05,1705,27,,,,6628.92,0
29106070,12:31:02,12:31:02,1706,28,,,,6991.45,0
29106070,12:32:00,12:32:00,1707,29,,,,7353.07,
29106070,12:33:30,12:33:30,1708,30,,,,7912.99,0
29106070,12:34:06,12:34:06,1709,31,,,,8143.11,0
29106070,12:35:00,12:35:00,1710,32,,,,8391.01,0
29106070,12:36:07,12:36:07,1711,33,,,,8778.41,0
29106070,12:36:38,12:36:38,1597,34,,,,8935.76,0
29106070,12:38:00,12:38:00,1599,35,,,,9505.25,
29106070,12:38:34,12:38:34,1600,36,,,,9696.84,0
29106070,12:39:09,12:39:09,1712,37,,,,9883.87,0
29106070,12:39:28,12:39:28,1713,38,,,,9984.99,0
29106070,12:40:18,12:40:18,1714,39,,,,10286.29,0
29106070,12:40:57,12:40:57,1715,40,,,,10507.27,0
29106070,12:41:19,12:41:19,1716,41,,,,10643.39,0
29106070,12:42:01,12:42:01,1717,42,,,,10912.2,0
29106070,12:43:52,12:43:52,1718,43,,,,11505.83,0
29106070,12:45:02,12:45:02,404,44,,,,11883.12,0
29106070,12:45:58,12:45:58,405,45,,,,12116.91,0
29106070,12:46:23,12:46:23,406,46,,,,12218.57,0
29106070,12:47:35,12:47:35,407,47,,,,12576.34,0
29106070,12:48:34,12:48:34,408,48,,,,12866.14,0
29106070,12:49:23,12:49:23,409,49,,,,13105.95,0
29106070,12:50:10,12:50:10,410,50,,,,13328.94,0
29106070,12:51:00,12:51:00,9477,51,,1,,13580.44,
2983090,09:10:00,09:10:00,10021,1,,,1,0,
2983090,09:10:27,09:10:27,10510,2,,,,322.73,0
2983090,09:10:52,09:10:52,1764,3,,,,528.04,0
2983090,09:11:23,09:11:23,1765,4,,,,805.99,0
2983090,09:11:44,09:11:44,3863,5,,,,1003.85,0
2983090,09:12:01,09:12:01,1766,6,,,,1161.78,0
2983090,09:12:16,09:12:16,1767,7,,,,1349.66,0
2983090,09:12:45,09:12:45,1686,8,,,,1717.08,0
2983090,09:13:01,09:13:01,1687,9,,,,1963.04,0
2983090,09:13:28,09:13:28,1688,10,,,,2304.41,0
2983090,09:14:08,09:14:08,1689,11,,,,2770.1,0
2983090,09:14:38,09:14:38,7776,12,,,,3021.46,0
2983090,09:15:07,09:15:07,1691,13,,,,3259.65,0
2983090,09:15:37,09:15:37,1692,14,,,,3590.92,0
2983090,09:16:10,09:16:10,1693,15,,,,3895.64,0
2983090,09:16:24,09:16:24,1694,16,,,,4027.5,0
2983090,09:16:52,09:16:52,1695,17,,,,4245.67,0
2983090,09:17:11,09:17:11,1696,18,,,,4436.63,0
2983090,09:17:28,09:17:28,1697,19,,,,4596.64,0
2983090,09:17:45,09:17:45,1698,20,,,,4775.96,0
2983090,09:18:00,09:18:00,1699,21,,,,4914.12,
2983090,09:18:15,09:18:15,1700,22,,,,5058.5,0
2983090,09:18:51,09:18:51,1701,23,,,,5395.36,0
2983090,09:19:28,09:19:28,1702,24,,,,5691.48,0
2983090,09:19:57,09:19:57,1703,25,,,,5950.31,0
2983090,09:20:50,09:20:50,1704,26,,,,6366.98,0
2983090,09:21:24,09:21:24,1705,27,,,,6628.92,0
2983090,09:22:12,09:22:12,1706,28,,,,6991.45,0
2983090,09:23:00,09:23:00,1707,29,,,,7353.07,
2983090,09:24:15,09:24:15,1708,30,,,,7912.99,0
2983090,09:24:45,09:24:45,1709,31,,,,8143.11,0
2983090,09:25:30,09:25:30,1710,32,,,,8391.01,0
2983090,09:26:26,09:26:26,1711,33,,,,8778.41,0
2983090,09:26:52,09:26:52,1597,34,,,,8935.76,0
2983090,09:28:00,09:28:00,1599,35,,,,9505.25,
2983090,09:28:31,09:28:31,1600,36,,,,9696.84,0
2983090,09:29:03,09:29:03,1712,37,,,,9883.87,0
2983090,09:29:22,09:29:22,1713,38,,,,9984.99,0
2983090,09:30:07,09:30:07,1714,39,,,,10286.29,0
2983090,09:30:44,09:30:44,1715,40,,,,10507.27,0
2983090,09:31:04,09:31:04,1716,41,,,,10643.39,0
2983090,09:31:43,09:31:43,1717,42,,,,10912.2,0
2983090,09:33:25,09:33:25,1718,43,,,,11505.83,0
2983090,09:34:29,09:34:29,404,44,,,,11883.12,0
2983090,09:35:22,09:35:22,405,45,,,,12116.91,0
2983090,09:35:44,09:35:44,406,46,,,,12218.57,0
2983090,09:36:50,09:36:50,407,47,,,,12576.34,0
2983090,09:37:45,09:37:45,408,48,,,,12866.14,0
2983090,09:38:31,09:38:31,409,49,,,,13105.95,0
2983090,09:39:14,09:39:14,410,50,,,,13328.94,0
2983090,09:40:00,09:40:00,9477,51,,1,,13580.44,
3419020,18:40:00,18:40:00,10021,1,,,1,0,
3419020,18:40:31,18:40:31,10510,2,,,,322.73,0
3419020,18:40:58,18:40:58,1764,3,,,,528.04,0
3419020,18:41:33,18:41:33,1765,4,,,,805.99,0
3419020,18:41:57,18:41:57,3863,5,,,,1003.85,0
3419020,18:42:16,18:42:16,1766,6,,,,1161.78,0
3419020,18:42:33,18:42:33,1767,7,,,,1349.66,0
3419020,18:43:06,18:43:06,1686,8,,,,1717.08,0
3419020,18:43:23,18:43:23,1687,9,,,,1963.04,0
3419020,18:43:55,18:43:55,1688,10,,,,2304.41,0
3419020,18:44:40,18:44:40,1689,11,,,,2770.1,0
3419020,18:45:13,18:45:13,7776,12,,,,3021.46,0
3419020,18:45:46,18:45:46,1691,13,,,,3259.65,0
3419020,18:46:20,18:46:20,1692,14,,,,3590.92,0
3419020,18:46:56,18:46:56,1693,15,,,,3895.64,0
3419020,18:47:12,18:47:12,1694,16,,,,4027.5,0
3419020,18:47:43,18:47:43,1695,17,,,,4245.67,0
3419020,18:48:05,18:48:05,1696,18,,,,4436.63,0
3419020,18:48:25,18:48:25,1697,19,,,,4596.64,0
3419020,18:48:43,18:48:43,1698,20,,,,4775.96,0
3419020,18:49:00,18:49:00,1699,21,,,,4914.12,
3419020,18:49:15,18:49:15,1700,22,,,,5058.5,0
3419020,18:49:51,18:49:51,1701,23,,,,5395.36,0
3419020,18:50:28,18:50:28,1702,24,,,,5691.48,0
3419020,18:50:57,18:50:57,1703,25,,,,5950.31,0
3419020,18:51:50,18:51:50,1704,26,,,,6366.98,0
3419020,18:52:24,18:52:24,1705,27,,,,6628.92,0
3419020,18:53:12,18:53:12,1706,28,,,,6991.45,0
3419020,18:54:00,18:54:00,1707,29,,,,7353.07,
3419020,18:55:30,18:55:30,1708,30,,,,7912.99,0
3419020,18:56:06,18:56:06,1709,31,,,,8143.11,0
3419020,18:57:00,18:57:00,1710,32,,,,8391.01,0
3419020,18:58:07,18:58:07,1711,33,,,,8778.41,0
3419020,18:58:38,18:58:38,1597,34,,,,8935.76,0
3419020,19:00:00,19:00:00,1599,35,,,,9505.25,
3419020,19:00:21,19:00:21,1600,36,,,,9696.84,0
3419020,19:00:42,19:00:42,1712,37,,,,9883.87,0
3419020,19:00:54,19:00:54,1713,38,,,,9984.99,0
3419020,19:01:25,19:01:25,1714,39,,,,10286.29,0
3419020,19:01:49,19:01:49,1715,40,,,,10507.27,0
3419020,19:02:03,19:02:03,1716,41,,,,10643.39,0
3419020,19:02:28,19:02:28,1717,42,,,,10912.2,0
3419020,19:03:37,19:03:37,1718,43,,,,11505.83,0
3419020,19:04:19,19:04:19,404,44,,,,11883.12,0
3419020,19:04:54,19:04:54,405,45,,,,12116.91,0
3419020,19:05:09,19:05:09,406,46,,,,12218.57,0
3419020,19:05:53,19:05:53,407,47,,,,12576.34,0
3419020,19:06:30,19:06:30,408,48,,,,12866.14,0
3419020,19:07:00,19:07:00,409,49,,,,13105.95,0
3419020,19:07:29,19:07:29,410,50,,,,13328.94,0
3419020,19:08:00,19:08:00,9477,51,,1,,13580.44,
3419030,18:40:00,18:40:00,10021,1,,,1,0,
3419030,18:40:31,18:40:31,10510,2,,,,322.73,0
3419030,18:40:58,18:40:58,1764,3,,,,528.04,0
3419030,18:41:33,18:41:33,1765,4,,,,805.99,0
3419030,18:41:57,18:41:57,3863,5,,,,1003.85,0
3419030,18:42:16,18:42:16,1766,6,,,,1161.78,0
3419030,18:42:33,18:42:33,1767,7,,,,1349.66,0
3419030,18:43:06,18:43:06,1686,8,,,,1717.08,0
3419030,18:43:23,18:43:23,1687,9,,,,1963.04,0
3419030,18:43:55,18:43:55,1688,10,,,,2304.41,0
3419030,18:44:40,18:44:40,1689,11,,,,2770.1,0
3419030,18:45:13,18:45:13,7776,12,,,,3021.46,0
3419030,18:45:46,18:45:46,1691,13,,,,3259.65,0
3419030,18:46:20,18:46:20,1692,14,,,,3590.92,0
3419030,18:46:56,18:46:56,1693,15,,,,3895.64,0
3419030,18:47:12,18:47:12,1694,16,,,,4027.5,0
3419030,18:47:43,18:47:43,1695,17,,,,4245.67,0
3419030,18:48:05,18:48:05,1696,18,,,,4436.63,0
3419030,18:48:25,18:48:25,1697,19,,,,4596.64,0
3419030,18:48:43,18:48:43,1698,20,,,,4775.96,0
3419030,18:49:00,18:49:00,1699,21,,,,4914.12,
3419030,18:49:15,18:49:15,1700,22,,,,5058.5,0
3419030,18:49:51,18:49:51,1701,23,,,,5395.36,0
3419030,18:50:28,18:50:28,1702,24,,,,5691.48,0
3419030,18:50:57,18:50:57,1703,25,,,,5950.31,0
3419030,18:51:50,18:51:50,1704,26,,,,6366.98,0
3419030,18:52:24,18:52:24,1705,27,,,,6628.92,0
3419030,18:53:12,18:53:12,1706,28,,,,6991.45,0
3419030,18:54:00,18:54:00,1707,29,,,,7353.07,
3419030,18:55:30,18:55:30,1708,30,,,,7912.99,0
3419030,18:56:06,18:56:06,1709,31,,,,8143.11,0
3419030,18:57:00,18:57:00,1710,32,,,,8391.01,0
3419030,18:58:07,18:58:07,1711,33,,,,8778.41,0
3419030,18:58:38,18:58:38,1597,34,,,,8935.76,0
3419030,19:00:00,19:00:00,1599,35,,,,9505.25,
3419030,19:00:21,19:00:21,1600,36,,,,9696.84,0
3419030,19:00:42,19:00:42,1712,37,,,,9883.87,0
3419030,19:00:54,19:00:54,1713,38,,,,9984.99,0
3419030,19:01:25,19:01:25,1714,39,,,,10286.29,0
3419030,19:01:49,19:01:49,1715,40,,,,10507.27,0
3419030,19:02:03,19:02:03,1716,41,,,,10643.39,0
3419030,19:02:28,19:02:28,1717,42,,,,10912.2,0
3419030,19:03:37,19:03:37,1718,43,,,,11505.83,0
3419030,19:04:19,19:04:19,404,44,,,,11883.12,0
3419030,19:04:54,19:04:54,405,45,,,,12116.91,0
3419030,19:05:09,19:05:09,406,46,,,,12218.57,0
3419030,19:05:53,19:05:53,407,47,,,,12576.34,0
3419030,19:06:30,19:06:30,408,48,,,,12866.14,0
3419030,19:07:00,19:07:00,409,49,,,,13105.95,0
3419030,19:07:29,19:07:29,410,50,,,,13328.94,0
3419030,19:08:00,19:08:00,9477,51,,1,,13580.44,
3419040,18:40:00,18:40:00,10021,1,,,1,0,
3419040,18:40:31,18:40:31,10510,2,,,,322.73,0
3419040,18:40:58,18:40:58,1764,3,,,,528.04,0
3419040,18:41:33,18:41:33,1765,4,,,,805.99,0
3419040,18:41:57,18:41:57,3863,5,,,,1003.85,0
3419040,18:42:16,18:42:16,1766,6,,,,1161.78,0
3419040,18:42:33,18:42:33,1767,7,,,,1349.66,0
3419040,18:43:06,18:43:06,1686,8,,,,1717.08,0
3419040,18:43:23,18:43:23,1687,9,,,,1963.04,0
3419040,18:43:55,18:43:55,1688,10,,,,2304.41,0
3419040,18:44:40,18:44:40,1689,11,,,,2770.1,0
3419040,18:45:13,18:45:13,7776,12,,,,3021.46,0
3419040,18:45:46,18:45:46,1691,13,,,,3259.65,0
3419040,18:46:20,18:46:20,1692,14,,,,3590.92,0
3419040,18:46:56,18:46:56,1693,15,,,,3895.64,0
3419040,18:47:12,18:47:12,1694,16,,,,4027.5,0
3419040,18:47:43,18:47:43,1695,17,,,,4245.67,0
3419040,18:48:05,18:48:05,1696,18,,,,4436.63,0
3419040,18:48:25,18:48:25,1697,19,,,,4596.64,0
3419040,18:48:43,18:48:43,1698,20,,,,4775.96,0
3419040,18:49:00,18:49:00,1699,21,,,,4914.12,
3419040,18:49:15,18:49:15,1700,22,,,,5058.5,0
3419040,18:49:51,18:49:51,1701,23,,,,5395.36,0
3419040,18:50:28,18:50:28,1702,24,,,,5691.48,0
3419040,18:50:57,18:50:57,1703,25,,,,5950.31,0
3419040,18:51:50,18:51:50,1704,26,,,,6366.98,0
3419040,18:52:24,18:52:24,1705,27,,,,6628.92,0
3419040,18:53:12,18:53:12,1706,28,,,,6991.45,0
3419040,18:54:00,18:54:00,1707,29,,,,7353.07,
3419040,18:55:30,18:55:30,1708,30,,,,7912.99,0
3419040,18:56:06,18:56:06,1709,31,,,,8143.11,0
3419040,18:57:00,18:57:00,1710,32,,,,8391.01,0
3419040,18:58:07,18:58:07,1711,33,,,,8778.41,0
3419040,18:58:38,18:58:38,1597,34,,,,8935.76,0
3419040,19:00:00,19:00:00,1599,35,,,,9505.25,
3419040,19:00:21,19:00:21,1600,36,,,,9696.84,0
3419040,19:00:42,19:00:42,1712,37,,,,9883.87,0
3419040,19:00:54,19:00:54,1713,38,,,,9984.99,0
3419040,19:01:25,19:01:25,1714,39,,,,10286.29,0
3419040,19:01:49,19:01:49,1715,40,,,,10507.27,0
3419040,19:02:03,19:02:03,1716,41,,,,10643.39,0
3419040,19:02:28,19:02:28,1717,42,,,,10912.2,0
3419040,19:03:37,19:03:37,1718,43,,,,11505.83,0
3419040,19:04:19,19:04:19,404,44,,,,11883.12,0
3419040,19:04:54,19:04:54,405,45,,,,12116.91,0
3419040,19:05:09,19:05:09,406,46,,,,12218.57,0
3419040,19:05:53,19:05:53,407,47,,,,12576.34,0
3419040,19:06:30,19:06:30,408,48,,,,12866.14,0
3419040,19:07:00,19:07:00,409,49,,,,13105.95,0
3419040,19:07:29,19:07:29,410,50,,,,13328.94,0
3419040,19:08:00,19:08:00,9477,51,,1,,13580.44,
3419050,18:40:00,18:40:00,10021,1,,,1,0,
3419050,18:40:31,18:40:31,10510,2,,,,322.73,0
3419050,18:40:58,18:40:58,1764,3,,,,528.04,0
3419050,18:41:33,18:41:33,1765,4,,,,805.99,0
3419050,18:41:57,18:41:57,3863,5,,,,1003.85,0
3419050,18:42:16,18:42:16,1766,6,,,,1161.78,0
3419050,18:42:33,18:42:33,1767,7,,,,1349.66,0
3419050,18:43:06,18:43:06,1686,8,,,,1717.08,0
3419050,18:43:23,18:43:23,1687,9,,,,1963.04,0
3419050,18:43:55,18:43:55,1688,10,,,,2304.41,0
3419050,18:44:40,18:44:40,1689,11,,,,2770.1,0
3419050,18:45:13,18:45:13,7776,12,,,,3021.46,0
3419050,18:45:46,18:45:46,1691,13,,,,3259.65,0
3419050,18:46:20,18:46:20,1692,14,,,,3590.92,0
3419050,18:46:56,18:46:56,1693,15,,,,3895.64,0
3419050,18:47:12,18:47:12,1694,16,,,,4027.5,0
3419050,18:47:43,18:47:43,1695,17,,,,4245.67,0
3419050,18:48:05,18:48:05,1696,18,,,,4436.63,0
3419050,18:48:25,18:48:25,1697,19,,,,4596.64,0
3419050,18:48:43,18:48:43,1698,20,,,,4775.96,0
3419050,18:49:00,18:49:00,1699,21,,,,4914.12,
3419050,18:49:15,18:49:15,1700,22,,,,5058.5,0
3419050,18:49:51,18:49:51,1701,23,,,,5395.36,0
3419050,18:50:28,18:50:28,1702,24,,,,5691.48,0
3419050,18:50:57,18:50:57,1703,25,,,,5950.31,0
3419050,18:51:50,18:51:50,1704,26,,,,6366.98,0
3419050,18:52:24,18:52:24,1705,27,,,,6628.92,0
3419050,18:53:12,18:53:12,1706,28,,,,6991.45,0
3419050,18:54:00,18:54:00,1707,29,,,,7353.07,
3419050,18:55:30,18:55:30,1708,30,,,,7912.99,0
3419050,18:56:06,18:56:06,1709,31,,,,8143.11,0
3419050,18:57:00,18:57:00,1710,32,,,,8391.01,0
3419050,18:58:07,18:58:07,1711,33,,,,8778.41,0
3419050,18:58:38,18:58:38,1597,34,,,,8935.76,0
3419050,19:00:00,19:00:00,1599,35,,,,9505.25,
3419050,19:00:21,19:00:21,1600,36,,,,9696.84,0
3419050,19:00:42,19:00:42,1712,37,,,,9883.87,0
3419050,19:00:54,19:00:54,1713,38,,,,9984.99,0
3419050,19:01:25,19:01:25,1714,39,,,,10286.29,0
3419050,19:01:49,19:01:49,1715,40,,,,10507.27,0
3419050,19:02:03,19:02:03,1716,41,,,,10643.39,0
3419050,19:02:28,19:02:28,1717,42,,,,10912.2,0
3419050,19:03:37,19:03:37,1718,43,,,,11505.83,0
3419050,19:04:19,19:04:19,404,44,,,,11883.12,0
3419050,19:04:54,19:04:54,405,45,,,,12116.91,0
3419050,19:05:09,19:05:09,406,46,,,,12218.57,0
3419050,19:05:53,19:05:53,407,47,,,,12576.34,0
3419050,19:06:30,19:06:30,408,48,,,,12866.14,0
3419050,19:07:00,19:07:00,409,49,,,,13105.95,0
3419050,19:07:29,19:07:29,410,50,,,,13328.94,0
3419050,19:08:00,19:08:00,9477,51,,1,,13580.44,
3419060,18:40:00,18:40:00,10021,1,,,1,0,
3419060,18:40:31,18:40:31,10510,2,,,,322.73,0
3419060,18:40:58,18:40:58,1764,3,,,,528.04,0
3419060,18:41:33,18:41:33,1765,4,,,,805.99,0
3419060,18:41:57,18:41:57,3863,5,,,,1003.85,0
3419060,18:42:16,18:42:16,1766,6,,,,1161.78,0
3419060,18:42:33,18:42:33,1767,7,,,,1349.66,0
3419060,18:43:06,18:43:06,1686,8,,,,1717.08,0
3419060,18:43:23,18:43:23,1687,9,,,,1963.04,0
3419060,18:43:55,18:43:55,1688,10,,,,2304.41,0
3419060,18:44:40,18:44:40,1689,11,,,,2770.1,0
3419060,18:45:13,18:45:13,7776,12,,,,3021.46,0
3419060,18:45:46,18:45:46,1691,13,,,,3259.65,0
3419060,18:46:20,18:46:20,1692,14,,,,3590.92,0
3419060,18:46:56,18:46:56,1693,15,,,,3895.64,0
3419060,18:47:12,18:47:12,1694,16,,,,4027.5,0
3419060,18:47:43,18:47:43,1695,17,,,,4245.67,0
3419060,18:48:05,18:48:05,1696,18,,,,4436.63,0
3419060,18:48:25,18:48:25,1697,19,,,,4596.64,0
3419060,18:48:43,18:48:43,1698,20,,,,4775.96,0
3419060,18:49:00,18:49:00,1699,21,,,,4914.12,
3419060,18:49:15,18:49:15,1700,22,,,,5058.5,0
3419060,18:49:51,18:49:51,1701,23,,,,5395.36,0
3419060,18:50:28,18:50:28,1702,24,,,,5691.48,0
3419060,18:50:57,18:50:57,1703,25,,,,5950.31,0
3419060,18:51:50,18:51:50,1704,26,,,,6366.98,0
3419060,18:52:24,18:52:24,1705,27,,,,6628.92,0
3419060,18:53:12,18:53:12,1706,28,,,,6991.45,0
3419060,18:54:00,18:54:00,1707,29,,,,7353.07,
3419060,18:55:30,18:55:30,1708,30,,,,7912.99,0
3419060,18:56:06,18:56:06,1709,31,,,,8143.11,0
3419060,18:57:00,18:57:00,1710,32,,,,8391.01,0
3419060,18:58:07,18:58:07,1711,33,,,,8778.41,0
3419060,18:58:38,18:58:38,1597,34,,,,8935.76,0
3419060,19:00:00,19:00:00,1599,35,,,,9505.25,
3419060,19:00:21,19:00:21,1600,36,,,,9696.84,0
3419060,19:00:42,19:00:42,1712,37,,,,9883.87,0
3419060,19:00:54,19:00:54,1713,38,,,,9984.99,0
3419060,19:01:25,19:01:25,1714,39,,,,10286.29,0
3419060,19:01:49,19:01:49,1715,40,,,,10507.27,0
3419060,19:02:03,19:02:03,1716,41,,,,10643.39,0
3419060,19:02:28,19:02:28,1717,42,,,,10912.2,0
3419060,19:03:37,19:03:37,1718,43,,,,11505.83,0
3419060,19:04:19,19:04:19,404,44,,,,11883.12,0
3419060,19:04:54,19:04:54,405,45,,,,12116.91,0
3419060,19:05:09,19:05:09,406,46,,,,12218.57,0
3419060,19:05:53,19:05:53,407,47,,,,12576.34,0
3419060,19:06:30,19:06:30,408,48,,,,12866.14,0
3419060,19:07:00,19:07:00,409,49,,,,13105.95,0
3419060,19:07:29,19:07:29,410,50,,,,13328.94,0
3419060,19:08:00,19:08:00,9477,51,,1,,13580.44,
3527090,18:10:00,18:10:00,10021,1,,,1,0,
3527090,18:10:27,18:10:27,10510,2,,,,322.73,0
3527090,18:10:52,18:10:52,1764,3,,,,528.04,0
3527090,18:11:23,18:11:23,1765,4,,,,805.99,0
3527090,18:11:44,18:11:44,3863,5,,,,1003.85,0
3527090,18:12:01,18:12:01,1766,6,,,,1161.78,0
3527090,18:12:16,18:12:16,1767,7,,,,1349.66,0
3527090,18:12:45,18:12:45,1686,8,,,,1717.08,0
3527090,18:13:01,18:13:01,1687,9,,,,1963.04,0
3527090,18:13:28,18:13:28,1688,10,,,,2304.41,0
3527090,18:14:08,18:14:08,1689,11,,,,2770.1,0
3527090,18:14:38,18:14:38,7776,12,,,,3021.46,0
3527090,18:15:07,18:15:07,1691,13,,,,3259.65,0
3527090,18:15:37,18:15:37,1692,14,,,,3590.92,0
3527090,18:16:10,18:16:10,1693,15,,,,3895.64,0
3527090,18:16:24,18:16:24,1694,16,,,,4027.5,0
3527090,18:16:52,18:16:52,1695,17,,,,4245.67,0
3527090,18:17:11,18:17:11,1696,18,,,,4436.63,0
3527090,18:17:28,18:17:28,1697,19,,,,4596.64,0
3527090,18:17:45,18:17:45,1698,20,,,,4775.96,0
3527090,18:18:00,18:18:00,1699,21,,,,4914.12,
3527090,18:18:15,18:18:15,1700,22,,,,5058.5,0
3527090,18:18:51,18:18:51,1701,23,,,,5395.36,0
3527090,18:19:28,18:19:28,1702,24,,,,5691.48,0
3527090,18:19:57,18:19:57,1703,25,,,,5950.31,0
3527090,18:20:50,18:20:50,1704,26,,,,6366.98,0
3527090,18:21:24,18:21:24,1705,27,,,,6628.92,0
3527090,18:22:12,18:22:12,1706,28,,,,6991.45,0
3527090,18:23:00,18:23:00,1707,29,,,,7353.07,
3527090,18:24:15,18:24:15,1708,30,,,,7912.99,0
3527090,18:24:45,18:24:45,1709,31,,,,8143.11,0
3527090,18:25:30,18:25:30,1710,32,,,,8391.01,0
3527090,18:26:26,18:26:26,1711,33,,,,8778.41,0
3527090,18:26:52,18:26:52,1597,34,,,,8935.76,0
3527090,18:28:00,18:28:00,1599,35,,,,9505.25,
3527090,18:28:31,18:28:31,1600,36,,,,9696.84,0
3527090,18:29:03,18:29:03,1712,37,,,,9883.87,0
3527090,18:29:22,18:29:22,1713,38,,,,9984.99,0
3527090,18:30:07,18:30:07,1714,39,,,,10286.29,0
3527090,18:30:44,18:30:44,1715,40,,,,10507.27,0
3527090,18:31:04,18:31:04,1716,41,,,,10643.39,0
3527090,18:31:43,18:31:43,1717,42,,,,10912.2,0
3527090,18:33:25,18:33:25,1718,43,,,,11505.83,0
3527090,18:34:29,18:34:29,404,44,,,,11883.12,0
3527090,18:35:22,18:35:22,405,45,,,,12116.91,0
3527090,18:35:44,18:35:44,406,46,,,,12218.57,0
3527090,18:36:50,18:36:50,407,47,,,,12576.34,0
3527090,18:37:45,18:37:45,408,48,,,,12866.14,0
3527090,18:38:31,18:38:31,409,49,,,,13105.95,0
3527090,18:39:14,18:39:14,410,50,,,,13328.94,0
3527090,18:40:00,18:40:00,9477,51,,1,,13580.44,
363070,19:10:00,19:10:00,10021,1,,,1,0,
363070,19:10:27,19:10:27,10510,2,,,,322.73,0
363070,19:10:52,19:10:52,1764,3,,,,528.04,0
363070,19:11:23,19:11:23,1765,4,,,,805.99,0
363070,19:11:44,19:11:44,3863,5,,,,1003.85,0
363070,19:12:01,19:12:01,1766,6,,,,1161.78,0
363070,19:12:16,19:12:16,1767,7,,,,1349.66,0
363070,19:12:45,19:12:45,1686,8,,,,1717.08,0
363070,19:13:01,19:13:01,1687,9,,,,1963.04,0
363070,19:13:28,19:13:28,1688,10,,,,2304.41,0
363070,19:14:08,19:14:08,1689,11,,,,2770.1,0
363070,19:14:38,19:14:38,7776,12,,,,3021.46,0
363070,19:15:07,19:15:07,1691,13,,,,3259.65,0
363070,19:15:37,19:15:37,1692,14,,,,3590.92,0
363070,19:16:10,19:16:10,1693,15,,,,3895.64,0
363070,19:16:24,19:16:24,1694,16,,,,4027.5,0
363070,19:16:52,19:16:52,1695,17,,,,4245.67,0
363070,19:17:11,19:17:11,1696,18,,,,4436.63,0
363070,19:17:28,19:17:28,1697,19,,,,4596.64,0
363070,19:17:45,19:17:45,1698,20,,,,4775.96,0
363070,19:18:00,19:18:00,1699,21,,,,4914.12,
363070,19:18:15,19:18:15,1700,22,,,,5058.5,0
363070,19:18:51,19:18:51,1701,23,,,,5395.36,0
363070,19:19:28,19:19:28,1702,24,,,,5691.48,0
363070,19:19:57,19:19:57,1703,25,,,,5950.31,0
363070,19:20:50,19:20:50,1704,26,,,,6366.98,0
363070,19:21:24,19:21:24,1705,27,,,,6628.92,0
363070,19:22:12,19:22:12,1706,28,,,,6991.45,0
363070,19:23:00,19:23:00,1707,29,,,,7353.07,
363070,19:24:15,19:24:15,1708,30,,,,7912.99,0
363070,19:24:45,19:24:45,1709,31,,,,8143.11,0
363070,19:25:30,19:25:30,1710,32,,,,8391.01,0
363070,19:26:26,19:26:26,1711,33,,,,8778.41,0
363070,19:26:52,19:26:52,1597,34,,,,8935.76,0
363070,19:28:00,19:28:00,1599,35,,,,9505.25,
363070,19:28:31,19:28:31,1600,36,,,,9696.84,0
363070,19:29:03,19:29:03,1712,37,,,,9883.87,0
363070,19:29:22,19:29:22,1713,38,,,,9984.99,0
363070,19:30:07,19:30:07,1714,39,,,,10286.29,0
363070,19:30:44,19:30:44,1715,40,,,,10507.27,0
363070,19:31:04,19:31:04,1716,41,,,,10643.39,0
363070,19:31:43,19:31:43,1717,42,,,,10912.2,0
363070,19:33:25,19:33:25,1718,43,,,,11505.83,0
363070,19:34:29,19:34:29,404,44,,,,11883.12,0
363070,19:35:22,19:35:22,405,45,,,,12116.91,0
363070,19:35:44,19:35:44,406,46,,,,12218.57,0
363070,19:36:50,19:36:50,407,47,,,,12576.34,0
363070,19:37:45,19:37:45,408,48,,,,12866.14,0
363070,19:38:31,19:38:31,409,49,,,,13105.95,0
363070,19:39:14,19:39:14,410,50,,,,13328.94,0
363070,19:40:00,19:40:00,9477,51,,1,,13580.44,
3883010,21:15:00,21:15:00,10021,1,,,1,0,
3883010,21:15:24,21:15:24,10510,2,,,,322.73,0
3883010,21:15:45,21:15:45,1764,3,,,,528.04,0
3883010,21:16:12,21:16:12,1765,4,,,,805.99,0
3883010,21:16:31,21:16:31,3863,5,,,,1003.85,0
3883010,21:16:45,21:16:45,1766,6,,,,1161.78,0
3883010,21:16:59,21:16:59,1767,7,,,,1349.66,0
3883010,21:17:24,21:17:24,1686,8,,,,1717.08,0
3883010,21:17:38,21:17:38,1687,9,,,,1963.04,0
3883010,21:18:02,21:18:02,1688,10,,,,2304.41,0
3883010,21:18:37,21:18:37,1689,11,,,,2770.1,0
3883010,21:19:04,21:19:04,7776,12,,,,3021.46,0
3883010,21:19:29,21:19:29,1691,13,,,,3259.65,0
3883010,21:19:55,21:19:55,1692,14,,,,3590.92,0
3883010,21:20:23,21:20:23,1693,15,,,,3895.64,0
3883010,21:20:36,21:20:36,1694,16,,,,4027.5,0
3883010,21:21:00,21:21:00,1695,17,,,,4245.67,0
3883010,21:21:17,21:21:17,1696,18,,,,4436.63,0
3883010,21:21:32,21:21:32,1697,19,,,,4596.64,0
3883010,21:21:47,21:21:47,1698,20,,,,4775.96,0
3883010,21:22:00,21:22:00,1699,21,,,,4914.12,
3883010,21:22:15,21:22:15,1700,22,,,,5058.5,0
3883010,21:22:51,21:22:51,1701,23,,,,5395.36,0
3883010,21:23:28,21:23:28,1702,24,,,,5691.48,0
3883010,21:23:57,21:23:57,1703,25,,,,5950.31,0
3883010,21:24:50,21:24:50,1704,26,,,,6366.98,0
3883010,21:25:24,21:25:24,1705,27,,,,6628.92,0
3883010,21:26:12,21:26:12,1706,28,,,,6991.45,0
3883010,21:27:00,21:27:00,1707,29,,,,7353.07,
3883010,21:28:15,21:28:15,1708,30,,,,7912.99,0
3883010,21:28:45,21:28:45,1709,31,,,,8143.11,0
3883010,21:29:30,21:29:30,1710,32,,,,8391.01,0
3883010,21:30:26,21:30:26,1711,33,,,,8778.41,0
3883010,21:30:52,21:30:52,1597,34,,,,8935.76,0
3883010,21:32:00,21:32:00,1599,35,,,,9505.25,
3883010,21:32:29,21:32:29,1600,36,,,,9696.84,0
3883010,21:32:58,21:32:58,1712,37,,,,9883.87,0
3883010,21:33:15,21:33:15,1713,38,,,,9984.99,0
3883010,21:33:56,21:33:56,1714,39,,,,10286.29,0
3883010,21:34:30,21:34:30,1715,40,,,,10507.27,0
3883010,21:34:49,21:34:49,1716,41,,,,10643.39,0
3883010,21:35:24,21:35:24,1717,42,,,,10912.2,0
3883010,21:36:58,21:36:58,1718,43,,,,11505.83,0
3883010,21:37:57,21:37:57,404,44,,,,11883.12,0
3883010,21:38:45,21:38:45,405,45,,,,12116.91,0
3883010,21:39:06,21:39:06,406,46,,,,12218.57,0
3883010,21:40:06,21:40:06,407,47,,,,12576.34,0
3883010,21:40:56,21:40:56,408,48,,,,12866.14,0
3883010,21:41:38,21:41:38,409,49,,,,13105.95,0
3883010,21:42:18,21:42:18,410,50,,,,13328.94,0
3883010,21:43:00,21:43:00,9477,51,,1,,13580.44,
3883120,21:15:00,21:15:00,10021,1,,,1,0,
3883120,21:15:24,21:15:24,10510,2,,,,322.73,0
3883120,21:15:45,21:15:45,1764,3,,,,528.04,0
3883120,21:16:12,21:16:12,1765,4,,,,805.99,0
3883120,21:16:31,21:16:31,3863,5,,,,1003.85,0
3883120,21:16:45,21:16:45,1766,6,,,,1161.78,0
3883120,21:16:59,21:16:59,1767,7,,,,1349.66,0
3883120,21:17:24,21:17:24,1686,8,,,,1717.08,0
3883120,21:17:38,21:17:38,1687,9,,,,1963.04,0
3883120,21:18:02,21:18:02,1688,10,,,,2304.41,0
3883120,21:18:37,21:18:37,1689,11,,,,2770.1,0
3883120,21:19:04,21:19:04,7776,12,,,,3021.46,0
3883120,21:19:29,21:19:29,1691,13,,,,3259.65,0
3883120,21:19:55,21:19:55,1692,14,,,,3590.92,0
3883120,21:20:23,21:20:23,1693,15,,,,3895.64,0
3883120,21:20:36,21:20:36,1694,16,,,,4027.5,0
3883120,21:21:00,21:21:00,1695,17,,,,4245.67,0
3883120,21:21:17,21:21:17,1696,18,,,,4436.63,0
3883120,21:21:32,21:21:32,1697,19,,,,4596.64,0
3883120,21:21:47,21:21:47,1698,20,,,,4775.96,0
3883120,21:22:00,21:22:00,1699,21,,,,4914.12,
3883120,21:22:15,21:22:15,1700,22,,,,5058.5,0
3883120,21:22:51,21:22:51,1701,23,,,,5395.36,0
3883120,21:23:28,21:23:28,1702,24,,,,5691.48,0
3883120,21:23:57,21:23:57,1703,25,,,,5950.31,0
3883120,21:24:50,21:24:50,1704,26,,,,6366.98,0
3883120,21:25:24,21:25:24,1705,27,,,,6628.92,0
3883120,21:26:12,21:26:12,1706,28,,,,6991.45,0
3883120,21:27:00,21:27:00,1707,29,,,,7353.07,
3883120,21:28:15,21:28:15,1708,30,,,,7912.99,0
3883120,21:28:45,21:28:45,1709,31,,,,8143.11,0
3883120,21:29:30,21:29:30,1710,32,,,,8391.01,0
3883120,21:30:26,21:30:26,1711,33,,,,8778.41,0
3883120,21:30:52,21:30:52,1597,34,,,,8935.76,0
3883120,21:32:00,21:32:00,1599,35,,,,9505.25,
3883120,21:32:29,21:32:29,1600,36,,,,9696.84,0
3883120,21:32:58,21:32:58,1712,37,,,,9883.87,0
3883120,21:33:15,21:33:15,1713,38,,,,9984.99,0
3883120,21:33:56,21:33:56,1714,39,,,,10286.29,0
3883120,21:34:30,21:34:30,1715,40,,,,10507.27,0
3883120,21:34:49,21:34:49,1716,41,,,,10643.39,0
3883120,21:35:24,21:35:24,1717,42,,,,10912.2,0
3883120,21:36:58,21:36:58,1718,43,,,,11505.83,0
3883120,21:37:57,21:37:57,404,44,,,,11883.12,0
3883120,21:38:45,21:38:45,405,45,,,,12116.91,0
3883120,21:39:06,21:39:06,406,46,,,,12218.57,0
3883120,21:40:06,21:40:06,407,47,,,,12576.34,0
3883120,21:40:56,21:40:56,408,48,,,,12866.14,0
3883120,21:41:38,21:41:38,409,49,,,,13105.95,0
3883120,21:42:18,21:42:18,410,50,,,,13328.94,0
3883120,21:43:00,21:43:00,9477,51,,1,,13580.44,
3942010,15:45:00,15:45:00,10021,1,,,1,0,
3942010,15:45:27,15:45:27,10510,2,,,,322.73,0
3942010,15:45:52,15:45:52,1764,3,,,,528.04,0
3942010,15:46:23,15:46:23,1765,4,,,,805.99,0
3942010,15:46:44,15:46:44,3863,5,,,,1003.85,0
3942010,15:47:01,15:47:01,1766,6,,,,1161.78,0
3942010,15:47:16,15:47:16,1767,7,,,,1349.66,0
3942010,15:47:45,15:47:45,1686,8,,,,1717.08,0
3942010,15:48:01,15:48:01,1687,9,,,,1963.04,0
3942010,15:48:28,15:48:28,1688,10,,,,2304.41,0
3942010,15:49:08,15:49:08,1689,11,,,,2770.1,0
3942010,15:49:38,15:49:38,7776,12,,,,3021.46,0
3942010,15:50:07,15:50:07,1691,13,,,,3259.65,0
3942010,15:50:37,15:50:37,1692,14,,,,3590.92,0
3942010,15:51:10,15:51:10,1693,15,,,,3895.64,0
3942010,15:51:24,15:51:24,1694,16,,,,4027.5,0
3942010,15:51:52,15:51:52,1695,17,,,,4245.67,0
3942010,15:52:11,15:52:11,1696,18,,,,4436.63,0
3942010,15:52:28,15:52:28,1697,19,,,,4596.64,0
3942010,15:52:45,15:52:45,1698,20,,,,4775.96,0
3942010,15:53:00,15:53:00,1699,21,,,,4914.12,
3942010,15:53:19,15:53:19,1700,22,,,,5058.5,0
3942010,15:54:01,15:54:01,1701,23,,,,5395.36,0
3942010,15:54:46,15:54:46,1702,24,,,,5691.48,0
3942010,15:55:21,15:55:21,1703,25,,,,5950.31,0
3942010,15:56:24,15:56:24,1704,26,,,,6366.98,0
3942010,15:57:05,15:57:05,1705,27,,,,6628.92,0
3942010,15:58:02,15:58:02,1706,28,,,,6991.45,0
3942010,15:59:00,15:59:00,1707,29,,,,7353.07,
3942010,16:00:30,16:00:30,1708,30,,,,7912.99,0
3942010,16:01:06,16:01:06,1709,31,,,,8143.11,0
3942010,16:02:00,16:02:00,1710,32,,,,8391.01,0
3942010,16:03:07,16:03:07,1711,33,,,,8778.41,0
3942010,16:03:38,16:03:38,1597,34,,,,8935.76,0
3942010,16:05:00,16:05:00,1599,35,,,,9505.25,
3942010,16:05:34,16:05:34,1600,36,,,,9696.84,0
3942010,16:06:09,16:06:09,1712,37,,,,9883.87,0
3942010,16:06:28,16:06:28,1713,38,,,,9984.99,0
3942010,16:07:18,16:07:18,1714,39,,,,10286.29,0
3942010,16:07:57,16:07:57,1715,40,,,,10507.27,0
3942010,16:08:19,16:08:19,1716,41,,,,10643.39,0
3942010,16:09:01,16:09:01,1717,42,,,,10912.2,0
3942010,16:10:52,16:10:52,1718,43,,,,11505.83,0
3942010,16:12:02,16:12:02,404,44,,,,11883.12,0
3942010,16:12:58,16:12:58,405,45,,,,12116.91,0
3942010,16:13:23,16:13:23,406,46,,,,12218.57,0
3942010,16:14:35,16:14:35,407,47,,,,12576.34,0
3942010,16:15:34,16:15:34,408,48,,,,12866.14,0
3942010,16:16:23,16:16:23,409,49,,,,13105.95,0
3942010,16:17:10,16:17:10,410,50,,,,13328.94,0
3942010,16:18:00,16:18:00,9477,51,,1,,13580.44,
3942120,15:45:00,15:45:00,10021,1,,,1,0,
3942120,15:45:27,15:45:27,10510,2,,,,322.73,0
3942120,15:45:52,15:45:52,1764,3,,,,528.04,0
3942120,15:46:23,15:46:23,1765,4,,,,805.99,0
3942120,15:46:44,15:46:44,3863,5,,,,1003.85,0
3942120,15:47:01,15:47:01,1766,6,,,,1161.78,0
3942120,15:47:16,15:47:16,1767,7,,,,1349.66,0
3942120,15:47:45,15:47:45,1686,8,,,,1717.08,0
3942120,15:48:01,15:48:01,1687,9,,,,1963.04,0
3942120,15:48:28,15:48:28,1688,10,,,,2304.41,0
3942120,15:49:08,15:49:08,1689,11,,,,2770.1,0
3942120,15:49:38,15:49:38,7776,12,,,,3021.46,0
3942120,15:50:07,15:50:07,1691,13,,,,3259.65,0
3942120,15:50:37,15:50:37,1692,14,,,,3590.92,0
3942120,15:51:10,15:51:10,1693,15,,,,3895.64,0
3942120,15:51:24,15:51:24,1694,16,,,,4027.5,0
3942120,15:51:52,15:51:52,1695,17,,,,4245.67,0
3942120,15:52:11,15:52:11,1696,18,,,,4436.63,0
3942120,15:52:28,15:52:28,1697,19,,,,4596.64,0
3942120,15:52:45,15:52:45,1698,20,,,,4775.96,0
3942120,15:53:00,15:53:00,1699,21,,,,4914.12,
3942120,15:53:19,15:53:19,1700,22,,,,5058.5,0
3942120,15:54:01,15:54:01,1701,23,,,,5395.36,0
3942120,15:54:46,15:54:46,1702,24,,,,5691.48,0
3942120,15:55:21,15:55:21,1703,25,,,,5950.31,0
3942120,15:56:24,15:56:24,1704,26,,,,6366.98,0
3942120,15:57:05,15:57:05,1705,27,,,,6628.92,0
3942120,15:58:02,15:58:02,1706,28,,,,6991.45,0
3942120,15:59:00,15:59:00,1707,29,,,,7353.07,
3942120,16:00:30,16:00:30,1708,30,,,,7912.99,0
3942120,16:01:06,16:01:06,1709,31,,,,8143.11,0
3942120,16:02:00,16:02:00,1710,32,,,,8391.01,0
3942120,16:03:07,16:03:07,1711,33,,,,8778.41,0
3942120,16:03:38,16:03:38,1597,34,,,,8935.76,0
3942120,16:05:00,16:05:00,1599,35,,,,9505.25,
3942120,16:05:34,16:05:34,1600,36,,,,9696.84,0
3942120,16:06:09,16:06:09,1712,37,,,,9883.87,0
3942120,16:06:28,16:06:28,1713,38,,,,9984.99,0
3942120,16:07:18,16:07:18,1714,39,,,,10286.29,0
3942120,16:07:57,16:07:57,1715,40,,,,10507.27,0
3942120,16:08:19,16:08:19,1716,41,,,,10643.39,0
3942120,16:09:01,16:09:01,1717,42,,,,10912.2,0
3942120,16:10:52,16:10:52,1718,43,,,,11505.83,0
3942120,16:12:02,16:12:02,404,44,,,,11883.12,0
3942120,16:12:58,16:12:58,405,45,,,,12116.91,0
3942120,16:13:23,16:13:23,406,46,,,,12218.57,0
3942120,16:14:35,16:14:35,407,47,,,,12576.34,0
3942120,16:15:34,16:15:34,408,48,,,,12866.14,0
3942120,16:16:23,16:16:23,409,49,,,,13105.95,0
3942120,16:17:10,16:17:10,410,50,,,,13328.94,0
3942120,16:18:00,16:18:00,9477,51,,1,,13580.44,
3945010,16:15:00,16:15:00,10021,1,,,1,0,
3945010,16:15:27,16:15:27,10510,2,,,,322.73,0
3945010,16:15:52,16:15:52,1764,3,,,,528.04,0
3945010,16:16:23,16:16:23,1765,4,,,,805.99,0
3945010,16:16:44,16:16:44,3863,5,,,,1003.85,0
3945010,16:17:01,16:17:01,1766,6,,,,1161.78,0
3945010,16:17:16,16:17:16,1767,7,,,,1349.66,0
3945010,16:17:45,16:17:45,1686,8,,,,1717.08,0
3945010,16:18:01,16:18:01,1687,9,,,,1963.04,0
3945010,16:18:28,16:18:28,1688,10,,,,2304.41,0
3945010,16:19:08,16:19:08,1689,11,,,,2770.1,0
3945010,16:19:38,16:19:38,7776,12,,,,3021.46,0
3945010,16:20:07,16:20:07,1691,13,,,,3259.65,0
3945010,16:20:37,16:20:37,1692,14,,,,3590.92,0
3945010,16:21:10,16:21:10,1693,15,,,,3895.64,0
3945010,16:21:24,16:21:24,1694,16,,,,4027.5,0
3945010,16:21:52,16:21:52,1695,17,,,,4245.67,0
3945010,16:22:11,16:22:11,1696,18,,,,4436.63,0
3945010,16:22:28,16:22:28,1697,19,,,,4596.64,0
3945010,16:22:45,16:22:45,1698,20,,,,4775.96,0
3945010,16:23:00,16:23:00,1699,21,,,,4914.12,
3945010,16:23:19,16:23:19,1700,22,,,,5058.5,0
3945010,16:24:01,16:24:01,1701,23,,,,5395.36,0
3945010,16:24:46,16:24:46,1702,24,,,,5691.48,0
3945010,16:25:21,16:25:21,1703,25,,,,5950.31,0
3945010,16:26:24,16:26:24,1704,26,,,,6366.98,0
3945010,16:27:05,16:27:05,1705,27,,,,6628.92,0
3945010,16:28:02,16:28:02,1706,28,,,,6991.45,0
3945010,16:29:00,16:29:00,1707,29,,,,7353.07,
3945010,16:30:30,16:30:30,1708,30,,,,7912.99,0
3945010,16:31:06,16:31:06,1709,31,,,,8143.11,0
3945010,16:32:00,16:32:00,1710,32,,,,8391.01,0
3945010,16:33:07,16:33:07,1711,33,,,,8778.41,0
3945010,16:33:38,16:33:38,1597,34,,,,8935.76,0
3945010,16:35:00,16:35:00,1599,35,,,,9505.25,
3945010,16:35:34,16:35:34,1600,36,,,,9696.84,0
3945010,16:36:09,16:36:09,1712,37,,,,9883.87,0
3945010,16:36:28,16:36:28,1713,38,,,,9984.99,0
3945010,16:37:18,16:37:18,1714,39,,,,10286.29,0
3945010,16:37:57,16:37:57,1715,40,,,,10507.27,0
3945010,16:38:19,16:38:19,1716,41,,,,10643.39,0
3945010,16:39:01,16:39:01,1717,42,,,,10912.2,0
3945010,16:40:52,16:40:52,1718,43,,,,11505.83,0
3945010,16:42:02,16:42:02,404,44,,,,11883.12,0
3945010,16:42:58,16:42:58,405,45,,,,12116.91,0
3945010,16:43:23,16:43:23,406,46,,,,12218.57,0
3945010,16:44:35,16:44:35,407,47,,,,12576.34,0
3945010,16:45:34,16:45:34,408,48,,,,12866.14,0
3945010,16:46:23,16:46:23,409,49,,,,13105.95,0
3945010,16:47:10,16:47:10,410,50,,,,13328.94,0
3945010,16:48:00,16:48:00,9477,51,,1,,13580.44,
3945120,16:15:00,16:15:00,10021,1,,,1,0,
3945120,16:15:27,16:15:27,10510,2,,,,322.73,0
3945120,16:15:52,16:15:52,1764,3,,,,528.04,0
3945120,16:16:23,16:16:23,1765,4,,,,805.99,0
3945120,16:16:44,16:16:44,3863,5,,,,1003.85,0
3945120,16:17:01,16:17:01,1766,6,,,,1161.78,0
3945120,16:17:16,16:17:16,1767,7,,,,1349.66,0
3945120,16:17:45,16:17:45,1686,8,,,,1717.08,0
3945120,16:18:01,16:18:01,1687,9,,,,1963.04,0
3945120,16:18:28,16:18:28,1688,10,,,,2304.41,0
3945120,16:19:08,16:19:08,1689,11,,,,2770.1,0
3945120,16:19:38,16:19:38,7776,12,,,,3021.46,0
3945120,16:20:07,16:20:07,1691,13,,,,3259.65,0
3945120,16:20:37,16:20:37,1692,14,,,,3590.92,0
3945120,16:21:10,16:21:10,1693,15,,,,3895.64,0
3945120,16:21:24,16:21:24,1694,16,,,,4027.5,0
3945120,16:21:52,16:21:52,1695,17,,,,4245.67,0
3945120,16:22:11,16:22:11,1696,18,,,,4436.63,0
3945120,16:22:28,16:22:28,1697,19,,,,4596.64,0
3945120,16:22:45,16:22:45,1698,20,,,,4775.96,0
3945120,16:23:00,16:23:00,1699,21,,,,4914.12,
3945120,16:23:19,16:23:19,1700,22,,,,5058.5,0
3945120,16:24:01,16:24:01,1701,23,,,,5395.36,0
3945120,16:24:46,16:24:46,1702,24,,,,5691.48,0
3945120,16:25:21,16:25:21,1703,25,,,,5950.31,0
3945120,16:26:24,16:26:24,1704,26,,,,6366.98,0
3945120,16:27:05,16:27:05,1705,27,,,,6628.92,0
3945120,16:28:02,16:28:02,1706,28,,,,6991.45,0
3945120,16:29:00,16:29:00,1707,29,,,,7353.07,
3945120,16:30:30,16:30:30,1708,30,,,,7912.99,0
3945120,16:31:06,16:31:06,1709,31,,,,8143.11,0
3945120,16:32:00,16:32:00,1710,32,,,,8391.01,0
3945120,16:33:07,16:33:07,1711,33,,,,8778.41,0
3945120,16:33:38,16:33:38,1597,34,,,,8935.76,0
3945120,16:35:00,16:35:00,1599,35,,,,9505.25,
3945120,16:35:34,16:35:34,1600,36,,,,9696.84,0
3945120,16:36:09,16:36:09,1712,37,,,,9883.87,0
3945120,16:36:28,16:36:28,1713,38,,,,9984.99,0
3945120,16:37:18,16:37:18,1714,39,,,,10286.29,0
3945120,16:37:57,16:37:57,1715,40,,,,10507.27,0
3945120,16:38:19,16:38:19,1716,41,,,,10643.39,0
3945120,16:39:01,16:39:01,1717,42,,,,10912.2,0
3945120,16:40:52,16:40:52,1718,43,,,,11505.83,0
3945120,16:42:02,16:42:02,404,44,,,,11883.12,0
3945120,16:42:58,16:42:58,405,45,,,,12116.91,0
3945120,16:43:23,16:43:23,406,46,,,,12218.57,0
3945120,16:44:35,16:44:35,407,47,,,,12576.34,0
3945120,16:45:34,16:45:34,408,48,,,,12866.14,0
3945120,16:46:23,16:46:23,409,49,,,,13105.95,0
3945120,16:47:10,16:47:10,410,50,,,,13328.94,0
3945120,16:48:00,16:48:00,9477,51,,1,,13580.44,
3996080,12:45:00,12:45:00,10021,1,,,1,0,
3996080,12:45:27,12:45:27,10510,2,,,,322.73,0
3996080,12:45:52,12:45:52,1764,3,,,,528.04,0
3996080,12:46:23,12:46:23,1765,4,,,,805.99,0
3996080,12:46:44,12:46:44,3863,5,,,,1003.85,0
3996080,12:47:01,12:47:01,1766,6,,,,1161.78,0
3996080,12:47:16,12:47:16,1767,7,,,,1349.66,0
3996080,12:47:45,12:47:45,1686,8,,,,1717.08,0
3996080,12:48:01,12:48:01,1687,9,,,,1963.04,0
3996080,12:48:28,12:48:28,1688,10,,,,2304.41,0
3996080,12:49:08,12:49:08,1689,11,,,,2770.1,0
3996080,12:49:38,12:49:38,7776,12,,,,3021.46,0
3996080,12:50:07,12:50:07,1691,13,,,,3259.65,0
3996080,12:50:37,12:50:37,1692,14,,,,3590.92,0
3996080,12:51:10,12:51:10,1693,15,,,,3895.64,0
3996080,12:51:24,12:51:24,1694,16,,,,4027.5,0
3996080,12:51:52,12:51:52,1695,17,,,,4245.67,0
3996080,12:52:11,12:52:11,1696,18,,,,4436.63,0
3996080,12:52:28,12:52:28,1697,19,,,,4596.64,0
3996080,12:52:45,12:52:45,1698,20,,,,4775.96,0
3996080,12:53:00,12:53:00,1699,21,,,,4914.12,
3996080,12:53:19,12:53:19,1700,22,,,,5058.5,0
3996080,12:54:01,12:54:01,1701,23,,,,5395.36,0
3996080,12:54:46,12:54:46,1702,24,,,,5691.48,0
3996080,12:55:21,12:55:21,1703,25,,,,5950.31,0
3996080,12:56:24,12:56:24,1704,26,,,,6366.98,0
3996080,12:57:05,12:57:05,1705,27,,,,6628.92,0
3996080,12:58:02,12:58:02,1706,28,,,,6991.45,0
3996080,12:59:00,12:59:00,1707,29,,,,7353.07,
3996080,13:00:30,13:00:30,1708,30,,,,7912.99,0
3996080,13:01:06,13:01:06,1709,31,,,,8143.11,0
3996080,13:02:00,13:02:00,1710,32,,,,8391.01,0
3996080,13:03:07,13:03:07,1711,33,,,,8778.41,0
3996080,13:03:38,13:03:38,1597,34,,,,8935.76,0
3996080,13:05:00,13:05:00,1599,35,,,,9505.25,
3996080,13:05:34,13:05:34,1600,36,,,,9696.84,0
3996080,13:06:09,13:06:09,1712,37,,,,9883.87,0
3996080,13:06:28,13:06:28,1713,38,,,,9984.99,0
3996080,13:07:18,13:07:18,1714,39,,,,10286.29,0
3996080,13:07:57,13:07:57,1715,40,,,,10507.27,0
3996080,13:08:19,13:08:19,1716,41,,,,10643.39,0
3996080,13:09:01,13:09:01,1717,42,,,,10912.2,0
3996080,13:10:52,13:10:52,1718,43,,,,11505.83,0
3996080,13:12:02,13:12:02,404,44,,,,11883.12,0
3996080,13:12:58,13:12:58,405,45,,,,12116.91,0
3996080,13:13:23,13:13:23,406,46,,,,12218.57,0
3996080,13:14:35,13:14:35,407,47,,,,12576.34,0
3996080,13:15:34,13:15:34,408,48,,,,12866.14,0
3996080,13:16:23,13:16:23,409,49,,,,13105.95,0
3996080,13:17:10,13:17:10,410,50,,,,13328.94,0
3996080,13:18:00,13:18:00,9477,51,,1,,13580.44,
3996100,12:45:00,12:45:00,10021,1,,,1,0,
3996100,12:45:27,12:45:27,10510,2,,,,322.73,0
3996100,12:45:52,12:45:52,1764,3,,,,528.04,0
3996100,12:46:23,12:46:23,1765,4,,,,805.99,0
3996100,12:46:44,12:46:44,3863,5,,,,1003.85,0
3996100,12:47:01,12:47:01,1766,6,,,,1161.78,0
3996100,12:47:16,12:47:16,1767,7,,,,1349.66,0
3996100,12:47:45,12:47:45,1686,8,,,,1717.08,0
3996100,12:48:01,12:48:01,1687,9,,,,1963.04,0
3996100,12:48:28,12:48:28,1688,10,,,,2304.41,0
3996100,12:49:08,12:49:08,1689,11,,,,2770.1,0
3996100,12:49:38,12:49:38,7776,12,,,,3021.46,0
3996100,12:50:07,12:50:07,1691,13,,,,3259.65,0
3996100,12:50:37,12:50:37,1692,14,,,,3590.92,0
3996100,12:51:10,12:51:10,1693,15,,,,3895.64,0
3996100,12:51:24,12:51:24,1694,16,,,,4027.5,0
3996100,12:51:52,12:51:52,1695,17,,,,4245.67,0
3996100,12:52:11,12:52:11,1696,18,,,,4436.63,0
3996100,12:52:28,12:52:28,1697,19,,,,4596.64,0
3996100,12:52:45,12:52:45,1698,20,,,,4775.96,0
3996100,12:53:00,12:53:00,1699,21,,,,4914.12,
3996100,12:53:19,12:53:19,1700,22,,,,5058.5,0
3996100,12:54:01,12:54:01,1701,23,,,,5395.36,0
3996100,12:54:46,12:54:46,1702,24,,,,5691.48,0
3996100,12:55:21,12:55:21,1703,25,,,,5950.31,0
3996100,12:56:24,12:56:24,1704,26,,,,6366.98,0
3996100,12:57:05,12:57:05,1705,27,,,,6628.92,0
3996100,12:58:02,12:58:02,1706,28,,,,6991.45,0
3996100,12:59:00,12:59:00,1707,29,,,,7353.07,
3996100,13:00:30,13:00:30,1708,30,,,,7912.99,0
3996100,13:01:06,13:01:06,1709,31,,,,8143.11,0
3996100,13:02:00,13:02:00,1710,32,,,,8391.01,0
3996100,13:03:07,13:03:07,1711,33,,,,8778.41,0
3996100,13:03:38,13:03:38,1597,34,,,,8935.76,0
3996100,13:05:00,13:05:00,1599,35,,,,9505.25,
3996100,13:05:34,13:05:34,1600,36,,,,9696.84,0
3996100,13:06:09,13:06:09,1712,37,,,,9883.87,0
3996100,13:06:28,13:06:28,1713,38,,,,9984.99,0
3996100,13:07:18,13:07:18,1714,39,,,,10286.29,0
3996100,13:07:57,13:07:57,1715,40,,,,10507.27,0
3996100,13:08:19,13:08:19,1716,41,,,,10643.39,0
3996100,13:09:01,13:09:01,1717,42,,,,10912.2,0
3996100,13:10:52,13:10:52,1718,43,,,,11505.83,0
3996100,13:12:02,13:12:02,404,44,,,,11883.12,0
3996100,13:12:58,13:12:58,405,45,,,,12116.91,0
3996100,13:13:23,13:13:23,406,46,,,,12218.57,0
3996100,13:14:35,13:14:35,407,47,,,,12576.34,0
3996100,13:15:34,13:15:34,408,48,,,,12866.14,0
3996100,13:16:23,13:16:23,409,49,,,,13105.95,0
3996100,13:17:10,13:17:10,410,50,,,,13328.94,0
3996100,13:18:00,13:18:00,9477,51,,1,,13580.44,
3996110,12:45:00,12:45:00,10021,1,,,1,0,
3996110,12:45:27,12:45:27,10510,2,,,,322.73,0
3996110,12:45:52,12:45:52,1764,3,,,,528.04,0
3996110,12:46:23,12:46:23,1765,4,,,,805.99,0
3996110,12:46:44,12:46:44,3863,5,,,,1003.85,0
3996110,12:47:01,12:47:01,1766,6,,,,1161.78,0
3996110,12:47:16,12:47:16,1767,7,,,,1349.66,0
3996110,12:47:45,12:47:45,1686,8,,,,1717.08,0
3996110,12:48:01,12:48:01,1687,9,,,,1963.04,0
3996110,12:48:28,12:48:28,1688,10,,,,2304.41,0
3996110,12:49:08,12:49:08,1689,11,,,,2770.1,0
3996110,12:49:38,12:49:38,7776,12,,,,3021.46,0
3996110,12:50:07,12:50:07,1691,13,,,,3259.65,0
3996110,12:50:37,12:50:37,1692,14,,,,3590.92,0
3996110,12:51:10,12:51:10,1693,15,,,,3895.64,0
3996110,12:51:24,12:51:24,1694,16,,,,4027.5,0
3996110,12:51:52,12:51:52,1695,17,,,,4245.67,0
3996110,12:52:11,12:52:11,1696,18,,,,4436.63,0
3996110,12:52:28,12:52:28,1697,19,,,,4596.64,0
3996110,12:52:45,12:52:45,1698,20,,,,4775.96,0
3996110,12:53:00,12:53:00,1699,21,,,,4914.12,
3996110,12:53:19,12:53:19,1700,22,,,,5058.5,0
3996110,12:54:01,12:54:01,1701,23,,,,5395.36,0
3996110,12:54:46,12:54:46,1702,24,,,,5691.48,0
3996110,12:55:21,12:55:21,1703,25,,,,5950.31,0
3996110,12:56:24,12:56:24,1704,26,,,,6366.98,0
3996110,12:57:05,12:57:05,1705,27,,,,6628.92,0
3996110,12:58:02,12:58:02,1706,28,,,,6991.45,0
3996110,12:59:00,12:59:00,1707,29,,,,7353.07,
3996110,13:00:30,13:00:30,1708,30,,,,7912.99,0
3996110,13:01:06,13:01:06,1709,31,,,,8143.11,0
3996110,13:02:00,13:02:00,1710,32,,,,8391.01,0
3996110,13:03:07,13:03:07,1711,33,,,,8778.41,0
3996110,13:03:38,13:03:38,1597,34,,,,8935.76,0
3996110,13:05:00,13:05:00,1599,35,,,,9505.25,
3996110,13:05:34,13:05:34,1600,36,,,,9696.84,0
3996110,13:06:09,13:06:09,1712,37,,,,9883.87,0
3996110,13:06:28,13:06:28,1713,38,,,,9984.99,0
3996110,13:07:18,13:07:18,1714,39,,,,10286.29,0
3996110,13:07:57,13:07:57,1715,40,,,,10507.27,0
3996110,13:08:19,13:08:19,1716,41,,,,10643.39,0
3996110,13:09:01,13:09:01,1717,42,,,,10912.2,0
3996110,13:10:52,13:10:52,1718,43,,,,11505.83,0
3996110,13:12:02,13:12:02,404,44,,,,11883.12,0
3996110,13:12:58,13:12:58,405,45,,,,12116.91,0
3996110,13:13:23,13:13:23,406,46,,,,12218.57,0
3996110,13:14:35,13:14:35,407,47,,,,12576.34,0
3996110,13:15:34,13:15:34,408,48,,,,12866.14,0
3996110,13:16:23,13:16:23,409,49,,,,13105.95,0
3996110,13:17:10,13:17:10,410,50,,,,13328.94,0
3996110,13:18:00,13:18:00,9477,51,,1,,13580.44,
4054070,18:10:00,18:10:00,10021,1,,,1,0,
4054070,18:10:27,18:10:27,10510,2,,,,322.73,0
4054070,18:10:52,18:10:52,1764,3,,,,528.04,0
4054070,18:11:23,18:11:23,1765,4,,,,805.99,0
4054070,18:11:44,18:11:44,3863,5,,,,1003.85,0
4054070,18:12:01,18:12:01,1766,6,,,,1161.78,0
4054070,18:12:16,18:12:16,1767,7,,,,1349.66,0
4054070,18:12:45,18:12:45,1686,8,,,,1717.08,0
4054070,18:13:01,18:13:01,1687,9,,,,1963.04,0
4054070,18:13:28,18:13:28,1688,10,,,,2304.41,0
4054070,18:14:08,18:14:08,1689,11,,,,2770.1,0
4054070,18:14:38,18:14:38,7776,12,,,,3021.46,0
4054070,18:15:07,18:15:07,1691,13,,,,3259.65,0
4054070,18:15:37,18:15:37,1692,14,,,,3590.92,0
4054070,18:16:10,18:16:10,1693,15,,,,3895.64,0
4054070,18:16:24,18:16:24,1694,16,,,,4027.5,0
4054070,18:16:52,18:16:52,1695,17,,,,4245.67,0
4054070,18:17:11,18:17:11,1696,18,,,,4436.63,0
4054070,18:17:28,18:17:28,1697,19,,,,4596.64,0
4054070,18:17:45,18:17:45,1698,20,,,,4775.96,0
4054070,18:18:00,18:18:00,1699,21,,,,4914.12,
4054070,18:18:15,18:18:15,1700,22,,,,5058.5,0
4054070,18:18:51,18:18:51,1701,23,,,,5395.36,0
4054070,18:19:28,18:19:28,1702,24,,,,5691.48,0
4054070,18:19:57,18:19:57,1703,25,,,,5950.31,0
4054070,18:20:50,18:20:50,1704,26,,,,6366.98,0
4054070,18:21:24,18:21:24,1705,27,,,,6628.92,0
4054070,18:22:12,18:22:12,1706,28,,,,6991.45,0
4054070,18:23:00,18:23:00,1707,29,,,,7353.07,
4054070,18:24:15,18:24:15,1708,30,,,,7912.99,0
4054070,18:24:45,18:24:45,1709,31,,,,8143.11,0
4054070,18:25:30,18:25:30,1710,32,,,,8391.01,0
4054070,18:26:26,18:26:26,1711,33,,,,8778.41,0
4054070,18:26:52,18:26:52,1597,34,,,,8935.76,0
4054070,18:28:00,18:28:00,1599,35,,,,9505.25,
4054070,18:28:31,18:28:31,1600,36,,,,9696.84,0
4054070,18:29:03,18:29:03,1712,37,,,,9883.87,0
4054070,18:29:22,18:29:22,1713,38,,,,9984.99,0
4054070,18:30:07,18:30:07,1714,39,,,,10286.29,0
4054070,18:30:44,18:30:44,1715,40,,,,10507.27,0
4054070,18:31:04,18:31:04,1716,41,,,,10643.39,0
4054070,18:31:43,18:31:43,1717,42,,,,10912.2,0
4054070,18:33:25,18:33:25,1718,43,,,,11505.83,0
4054070,18:34:29,18:34:29,404,44,,,,11883.12,0
4054070,18:35:22,18:35:22,405,45,,,,12116.91,0
4054070,18:35:44,18:35:44,406,46,,,,12218.57,0
4054070,18:36:50,18:36:50,407,47,,,,12576.34,0
4054070,18:37:45,18:37:45,408,48,,,,12866.14,0
4054070,18:38:31,18:38:31,409,49,,,,13105.95,0
4054070,18:39:14,18:39:14,410,50,,,,13328.94,0
4054070,18:40:00,18:40:00,9477,51,,1,,13580.44,
4297070,09:40:00,09:40:00,10021,1,,,1,0,
4297070,09:40:27,09:40:27,10510,2,,,,322.73,0
4297070,09:40:52,09:40:52,1764,3,,,,528.04,0
4297070,09:41:23,09:41:23,1765,4,,,,805.99,0
4297070,09:41:44,09:41:44,3863,5,,,,1003.85,0
4297070,09:42:01,09:42:01,1766,6,,,,1161.78,0
4297070,09:42:16,09:42:16,1767,7,,,,1349.66,0
4297070,09:42:45,09:42:45,1686,8,,,,1717.08,0
4297070,09:43:01,09:43:01,1687,9,,,,1963.04,0
4297070,09:43:28,09:43:28,1688,10,,,,2304.41,0
4297070,09:44:08,09:44:08,1689,11,,,,2770.1,0
4297070,09:44:38,09:44:38,7776,12,,,,3021.46,0
4297070,09:45:07,09:45:07,1691,13,,,,3259.65,0
4297070,09:45:37,09:45:37,1692,14,,,,3590.92,0
4297070,09:46:10,09:46:10,1693,15,,,,3895.64,0
4297070,09:46:24,09:46:24,1694,16,,,,4027.5,0
4297070,09:46:52,09:46:52,1695,17,,,,4245.67,0
4297070,09:47:11,09:47:11,1696,18,,,,4436.63,0
4297070,09:47:28,09:47:28,1697,19,,,,4596.64,0
4297070,09:47:45,09:47:45,1698,20,,,,4775.96,0
4297070,09:48:00,09:48:00,1699,21,,,,4914.12,
4297070,09:48:15,09:48:15,1700,22,,,,5058.5,0
4297070,09:48:51,09:48:51,1701,23,,,,5395.36,0
4297070,09:49:28,09:49:28,1702,24,,,,5691.48,0
4297070,09:49:57,09:49:57,1703,25,,,,5950.31,0
4297070,09:50:50,09:50:50,1704,26,,,,6366.98,0
4297070,09:51:24,09:51:24,1705,27,,,,6628.92,0
4297070,09:52:12,09:52:12,1706,28,,,,6991.45,0
4297070,09:53:00,09:53:00,1707,29,,,,7353.07,
4297070,09:54:15,09:54:15,1708,30,,,,7912.99,0
4297070,09:54:45,09:54:45,1709,31,,,,8143.11,0
4297070,09:55:30,09:55:30,1710,32,,,,8391.01,0
4297070,09:56:26,09:56:26,1711,33,,,,8778.41,0
4297070,09:56:52,09:56:52,1597,34,,,,8935.76,0
4297070,09:58:00,09:58:00,1599,35,,,,9505.25,
4297070,09:58:31,09:58:31,1600,36,,,,9696.84,0
4297070,09:59:03,09:59:03,1712,37,,,,9883.87,0
4297070,09:59:22,09:59:22,1713,38,,,,9984.99,0
4297070,10:00:07,10:00:07,1714,39,,,,10286.29,0
4297070,10:00:44,10:00:44,1715,40,,,,10507.27,0
4297070,10:01:04,10:01:04,1716,41,,,,10643.39,0
4297070,10:01:43,10:01:43,1717,42,,,,10912.2,0
4297070,10:03:25,10:03:25,1718,43,,,,11505.83,0
4297070,10:04:29,10:04:29,404,44,,,,11883.12,0
4297070,10:05:22,10:05:22,405,45,,,,12116.91,0
4297070,10:05:44,10:05:44,406,46,,,,12218.57,0
4297070,10:06:50,10:06:50,407,47,,,,12576.34,0
4297070,10:07:45,10:07:45,408,48,,,,12866.14,0
4297070,10:08:31,10:08:31,409,49,,,,13105.95,0
4297070,10:09:14,10:09:14,410,50,,,,13328.94,0
4297070,10:10:00,10:10:00,9477,51,,1,,13580.44,
4386020,13:39:00,13:39:00,10021,1,,,1,0,
4386020,13:39:31,13:39:31,10510,2,,,,322.73,0
4386020,13:39:58,13:39:58,1764,3,,,,528.04,0
4386020,13:40:33,13:40:33,1765,4,,,,805.99,0
4386020,13:40:57,13:40:57,3863,5,,,,1003.85,0
4386020,13:41:16,13:41:16,1766,6,,,,1161.78,0
4386020,13:41:33,13:41:33,1767,7,,,,1349.66,0
4386020,13:42:06,13:42:06,1686,8,,,,1717.08,0
4386020,13:42:23,13:42:23,1687,9,,,,1963.04,0
4386020,13:42:55,13:42:55,1688,10,,,,2304.41,0
4386020,13:43:40,13:43:40,1689,11,,,,2770.1,0
4386020,13:44:13,13:44:13,7776,12,,,,3021.46,0
4386020,13:44:46,13:44:46,1691,13,,,,3259.65,0
4386020,13:45:20,13:45:20,1692,14,,,,3590.92,0
4386020,13:45:56,13:45:56,1693,15,,,,3895.64,0
4386020,13:46:12,13:46:12,1694,16,,,,4027.5,0
4386020,13:46:43,13:46:43,1695,17,,,,4245.67,0
4386020,13:47:05,13:47:05,1696,18,,,,4436.63,0
4386020,13:47:25,13:47:25,1697,19,,,,4596.64,0
4386020,13:47:43,13:47:43,1698,20,,,,4775.96,0
4386020,13:48:00,13:48:00,1699,21,,,,4914.12,
4386020,13:48:19,13:48:19,1700,22,,,,5058.5,0
4386020,13:49:01,13:49:01,1701,23,,,,5395.36,0
4386020,13:49:46,13:49:46,1702,24,,,,5691.48,0
4386020,13:50:21,13:50:21,1703,25,,,,5950.31,0
4386020,13:51:24,13:51:24,1704,26,,,,6366.98,0
4386020,13:52:05,13:52:05,1705,27,,,,6628.92,0
4386020,13:53:02,13:53:02,1706,28,,,,6991.45,0
4386020,13:54:00,13:54:00,1707,29,,,,7353.07,
4386020,13:55:45,13:55:45,1708,30,,,,7912.99,0
4386020,13:56:27,13:56:27,1709,31,,,,8143.11,0
4386020,13:57:31,13:57:31,1710,32,,,,8391.01,0
4386020,13:58:49,13:58:49,1711,33,,,,8778.41,0
4386020,13:59:25,13:59:25,1597,34,,,,8935.76,0
4386020,14:01:00,14:01:00,1599,35,,,,9505.25,
4386020,14:01:21,14:01:21,1600,36,,,,9696.84,0
4386020,14:01:42,14:01:42,1712,37,,,,9883.87,0
4386020,14:01:54,14:01:54,1713,38,,,,9984.99,0
4386020,14:02:25,14:02:25,1714,39,,,,10286.29,0
4386020,14:02:49,14:02:49,1715,40,,,,10507.27,0
4386020,14:03:03,14:03:03,1716,41,,,,10643.39,0
4386020,14:03:28,14:03:28,1717,42,,,,10912.2,0
4386020,14:04:37,14:04:37,1718,43,,,,11505.83,0
4386020,14:05:19,14:05:19,404,44,,,,11883.12,0
4386020,14:05:54,14:05:54,405,45,,,,12116.91,0
4386020,14:06:09,14:06:09,406,46,,,,12218.57,0
4386020,14:06:53,14:06:53,407,47,,,,12576.34,0
4386020,14:07:30,14:07:30,408,48,,,,12866.14,0
4386020,14:08:00,14:08:00,409,49,,,,13105.95,0
4386020,14:08:29,14:08:29,410,50,,,,13328.94,0
4386020,14:09:00,14:09:00,9477,51,,1,,13580.44,
4386030,13:39:00,13:39:00,10021,1,,,1,0,
4386030,13:39:31,13:39:31,10510,2,,,,322.73,0
4386030,13:39:58,13:39:58,1764,3,,,,528.04,0
4386030,13:40:33,13:40:33,1765,4,,,,805.99,0
4386030,13:40:57,13:40:57,3863,5,,,,1003.85,0
4386030,13:41:16,13:41:16,1766,6,,,,1161.78,0
4386030,13:41:33,13:41:33,1767,7,,,,1349.66,0
4386030,13:42:06,13:42:06,1686,8,,,,1717.08,0
4386030,13:42:23,13:42:23,1687,9,,,,1963.04,0
4386030,13:42:55,13:42:55,1688,10,,,,2304.41,0
4386030,13:43:40,13:43:40,1689,11,,,,2770.1,0
4386030,13:44:13,13:44:13,7776,12,,,,3021.46,0
4386030,13:44:46,13:44:46,1691,13,,,,3259.65,0
4386030,13:45:20,13:45:20,1692,14,,,,3590.92,0
4386030,13:45:56,13:45:56,1693,15,,,,3895.64,0
4386030,13:46:12,13:46:12,1694,16,,,,4027.5,0
4386030,13:46:43,13:46:43,1695,17,,,,4245.67,0
4386030,13:47:05,13:47:05,1696,18,,,,4436.63,0
4386030,13:47:25,13:47:25,1697,19,,,,4596.64,0
4386030,13:47:43,13:47:43,1698,20,,,,4775.96,0
4386030,13:48:00,13:48:00,1699,21,,,,4914.12,
4386030,13:48:19,13:48:19,1700,22,,,,5058.5,0
4386030,13:49:01,13:49:01,1701,23,,,,5395.36,0
4386030,13:49:46,13:49:46,1702,24,,,,5691.48,0
4386030,13:50:21,13:50:21,1703,25,,,,5950.31,0
4386030,13:51:24,13:51:24,1704,26,,,,6366.98,0
4386030,13:52:05,13:52:05,1705,27,,,,6628.92,0
4386030,13:53:02,13:53:02,1706,28,,,,6991.45,0
4386030,13:54:00,13:54:00,1707,29,,,,7353.07,
4386030,13:55:45,13:55:45,1708,30,,,,7912.99,0
4386030,13:56:27,13:56:27,1709,31,,,,8143.11,0
4386030,13:57:31,13:57:31,1710,32,,,,8391.01,0
4386030,13:58:49,13:58:49,1711,33,,,,8778.41,0
4386030,13:59:25,13:59:25,1597,34,,,,8935.76,0
4386030,14:01:00,14:01:00,1599,35,,,,9505.25,
4386030,14:01:21,14:01:21,1600,36,,,,9696.84,0
4386030,14:01:42,14:01:42,1712,37,,,,9883.87,0
4386030,14:01:54,14:01:54,1713,38,,,,9984.99,0
4386030,14:02:25,14:02:25,1714,39,,,,10286.29,0
4386030,14:02:49,14:02:49,1715,40,,,,10507.27,0
4386030,14:03:03,14:03:03,1716,41,,,,10643.39,0
4386030,14:03:28,14:03:28,1717,42,,,,10912.2,0
4386030,14:04:37,14:04:37,1718,43,,,,11505.83,0
4386030,14:05:19,14:05:19,404,44,,,,11883.12,0
4386030,14:05:54,14:05:54,405,45,,,,12116.91,0
4386030,14:06:09,14:06:09,406,46,,,,12218.57,0
4386030,14:06:53,14:06:53,407,47,,,,12576.34,0
4386030,14:07:30,14:07:30,408,48,,,,12866.14,0
4386030,14:08:00,14:08:00,409,49,,,,13105.95,0
4386030,14:08:29,14:08:29,410,50,,,,13328.94,0
4386030,14:09:00,14:09:00,9477,51,,1,,13580.44,
4386040,13:39:00,13:39:00,10021,1,,,1,0,
4386040,13:39:31,13:39:31,10510,2,,,,322.73,0
4386040,13:39:58,13:39:58,1764,3,,,,528.04,0
4386040,13:40:33,13:40:33,1765,4,,,,805.99,0
4386040,13:40:57,13:40:57,3863,5,,,,1003.85,0
4386040,13:41:16,13:41:16,1766,6,,,,1161.78,0
4386040,13:41:33,13:41:33,1767,7,,,,1349.66,0
4386040,13:42:06,13:42:06,1686,8,,,,1717.08,0
4386040,13:42:23,13:42:23,1687,9,,,,1963.04,0
4386040,13:42:55,13:42:55,1688,10,,,,2304.41,0
4386040,13:43:40,13:43:40,1689,11,,,,2770.1,0
4386040,13:44:13,13:44:13,7776,12,,,,3021.46,0
4386040,13:44:46,13:44:46,1691,13,,,,3259.65,0
4386040,13:45:20,13:45:20,1692,14,,,,3590.92,0
4386040,13:45:56,13:45:56,1693,15,,,,3895.64,0
4386040,13:46:12,13:46:12,1694,16,,,,4027.5,0
4386040,13:46:43,13:46:43,1695,17,,,,4245.67,0
4386040,13:47:05,13:47:05,1696,18,,,,4436.63,0
4386040,13:47:25,13:47:25,1697,19,,,,4596.64,0
4386040,13:47:43,13:47:43,1698,20,,,,4775.96,0
4386040,13:48:00,13:48:00,1699,21,,,,4914.12,
4386040,13:48:19,13:48:19,1700,22,,,,5058.5,0
4386040,13:49:01,13:49:01,1701,23,,,,5395.36,0
4386040,13:49:46,13:49:46,1702,24,,,,5691.48,0
4386040,13:50:21,13:50:21,1703,25,,,,5950.31,0
4386040,13:51:24,13:51:24,1704,26,,,,6366.98,0
4386040,13:52:05,13:52:05,1705,27,,,,6628.92,0
4386040,13:53:02,13:53:02,1706,28,,,,6991.45,0
4386040,13:54:00,13:54:00,1707,29,,,,7353.07,
4386040,13:55:45,13:55:45,1708,30,,,,7912.99,0
4386040,13:56:27,13:56:27,1709,31,,,,8143.11,0
4386040,13:57:31,13:57:31,1710,32,,,,8391.01,0
4386040,13:58:49,13:58:49,1711,33,,,,8778.41,0
4386040,13:59:25,13:59:25,1597,34,,,,8935.76,0
4386040,14:01:00,14:01:00,1599,35,,,,9505.25,
4386040,14:01:21,14:01:21,1600,36,,,,9696.84,0
4386040,14:01:42,14:01:42,1712,37,,,,9883.87,0
4386040,14:01:54,14:01:54,1713,38,,,,9984.99,0
4386040,14:02:25,14:02:25,1714,39,,,,10286.29,0
4386040,14:02:49,14:02:49,1715,40,,,,10507.27,0
4386040,14:03:03,14:03:03,1716,41,,,,10643.39,0
4386040,14:03:28,14:03:28,1717,42,,,,10912.2,0
4386040,14:04:37,14:04:37,1718,43,,,,11505.83,0
4386040,14:05:19,14:05:19,404,44,,,,11883.12,0
4386040,14:05:54,14:05:54,405,45,,,,12116.91,0
4386040,14:06:09,14:06:09,406,46,,,,12218.57,0
4386040,14:06:53,14:06:53,407,47,,,,12576.34,0
4386040,14:07:30,14:07:30,408,48,,,,12866.14,0
4386040,14:08:00,14:08:00,409,49,,,,13105.95,0
4386040,14:08:29,14:08:29,410,50,,,,13328.94,0
4386040,14:09:00,14:09:00,9477,51,,1,,13580.44,
4386050,13:39:00,13:39:00,10021,1,,,1,0,
4386050,13:39:31,13:39:31,10510,2,,,,322.73,0
4386050,13:39:58,13:39:58,1764,3,,,,528.04,0
4386050,13:40:33,13:40:33,1765,4,,,,805.99,0
4386050,13:40:57,13:40:57,3863,5,,,,1003.85,0
4386050,13:41:16,13:41:16,1766,6,,,,1161.78,0
4386050,13:41:33,13:41:33,1767,7,,,,1349.66,0
4386050,13:42:06,13:42:06,1686,8,,,,1717.08,0
4386050,13:42:23,13:42:23,1687,9,,,,1963.04,0
4386050,13:42:55,13:42:55,1688,10,,,,2304.41,0
4386050,13:43:40,13:43:40,1689,11,,,,2770.1,0
4386050,13:44:13,13:44:13,7776,12,,,,3021.46,0
4386050,13:44:46,13:44:46,1691,13,,,,3259.65,0
4386050,13:45:20,13:45:20,1692,14,,,,3590.92,0
4386050,13:45:56,13:45:56,1693,15,,,,3895.64,0
4386050,13:46:12,13:46:12,1694,16,,,,4027.5,0
4386050,13:46:43,13:46:43,1695,17,,,,4245.67,0
4386050,13:47:05,13:47:05,1696,18,,,,4436.63,0
4386050,13:47:25,13:47:25,1697,19,,,,4596.64,0
4386050,13:47:43,13:47:43,1698,20,,,,4775.96,0
4386050,13:48:00,13:48:00,1699,21,,,,4914.12,
4386050,13:48:19,13:48:19,1700,22,,,,5058.5,0
4386050,13:49:01,13:49:01,1701,23,,,,5395.36,0
4386050,13:49:46,13:49:46,1702,24,,,,5691.48,0
4386050,13:50:21,13:50:21,1703,25,,,,5950.31,0
4386050,13:51:24,13:51:24,1704,26,,,,6366.98,0
4386050,13:52:05,13:52:05,1705,27,,,,6628.92,0
4386050,13:53:02,13:53:02,1706,28,,,,6991.45,0
4386050,13:54:00,13:54:00,1707,29,,,,7353.07,
4386050,13:55:45,13:55:45,1708,30,,,,7912.99,0
4386050,13:56:27,13:56:27,1709,31,,,,8143.11,0
4386050,13:57:31,13:57:31,1710,32,,,,8391.01,0
4386050,13:58:49,13:58:49,1711,33,,,,8778.41,0
4386050,13:59:25,13:59:25,1597,34,,,,8935.76,0
4386050,14:01:00,14:01:00,1599,35,,,,9505.25,
4386050,14:01:21,14:01:21,1600,36,,,,9696.84,0
4386050,14:01:42,14:01:42,1712,37,,,,9883.87,0
4386050,14:01:54,14:01:54,1713,38,,,,9984.99,0
4386050,14:02:25,14:02:25,1714,39,,,,10286.29,0
4386050,14:02:49,14:02:49,1715,40,,,,10507.27,0
4386050,14:03:03,14:03:03,1716,41,,,,10643.39,0
4386050,14:03:28,14:03:28,1717,42,,,,10912.2,0
4386050,14:04:37,14:04:37,1718,43,,,,11505.83,0
4386050,14:05:19,14:05:19,404,44,,,,11883.12,0
4386050,14:05:54,14:05:54,405,45,,,,12116.91,0
4386050,14:06:09,14:06:09,406,46,,,,12218.57,0
4386050,14:06:53,14:06:53,407,47,,,,12576.34,0
4386050,14:07:30,14:07:30,408,48,,,,12866.14,0
4386050,14:08:00,14:08:00,409,49,,,,13105.95,0
4386050,14:08:29,14:08:29,410,50,,,,13328.94,0
4386050,14:09:00,14:09:00,9477,51,,1,,13580.44,
4386060,13:39:00,13:39:00,10021,1,,,1,0,
4386060,13:39:31,13:39:31,10510,2,,,,322.73,0
4386060,13:39:58,13:39:58,1764,3,,,,528.04,0
4386060,13:40:33,13:40:33,1765,4,,,,805.99,0
4386060,13:40:57,13:40:57,3863,5,,,,1003.85,0
4386060,13:41:16,13:41:16,1766,6,,,,1161.78,0
4386060,13:41:33,13:41:33,1767,7,,,,1349.66,0
4386060,13:42:06,13:42:06,1686,8,,,,1717.08,0
4386060,13:42:23,13:42:23,1687,9,,,,1963.04,0
4386060,13:42:55,13:42:55,1688,10,,,,2304.41,0
4386060,13:43:40,13:43:40,1689,11,,,,2770.1,0
4386060,13:44:13,13:44:13,7776,12,,,,3021.46,0
4386060,13:44:46,13:44:46,1691,13,,,,3259.65,0
4386060,13:45:20,13:45:20,1692,14,,,,3590.92,0
4386060,13:45:56,13:45:56,1693,15,,,,3895.64,0
4386060,13:46:12,13:46:12,1694,16,,,,4027.5,0
4386060,13:46:43,13:46:43,1695,17,,,,4245.67,0
4386060,13:47:05,13:47:05,1696,18,,,,4436.63,0
4386060,13:47:25,13:47:25,1697,19,,,,4596.64,0
4386060,13:47:43,13:47:43,1698,20,,,,4775.96,0
4386060,13:48:00,13:48:00,1699,21,,,,4914.12,
4386060,13:48:19,13:48:19,1700,22,,,,5058.5,0
4386060,13:49:01,13:49:01,1701,23,,,,5395.36,0
4386060,13:49:46,13:49:46,1702,24,,,,5691.48,0
4386060,13:50:21,13:50:21,1703,25,,,,5950.31,0
4386060,13:51:24,13:51:24,1704,26,,,,6366.98,0
4386060,13:52:05,13:52:05,1705,27,,,,6628.92,0
4386060,13:53:02,13:53:02,1706,28,,,,6991.45,0
4386060,13:54:00,13:54:00,1707,29,,,,7353.07,
4386060,13:55:45,13:55:45,1708,30,,,,7912.99,0
4386060,13:56:27,13:56:27,1709,31,,,,8143.11,0
4386060,13:57:31,13:57:31,1710,32,,,,8391.01,0
4386060,13:58:49,13:58:49,1711,33,,,,8778.41,0
4386060,13:59:25,13:59:25,1597,34,,,,8935.76,0
4386060,14:01:00,14:01:00,1599,35,,,,9505.25,
4386060,14:01:21,14:01:21,1600,36,,,,9696.84,0
4386060,14:01:42,14:01:42,1712,37,,,,9883.87,0
4386060,14:01:54,14:01:54,1713,38,,,,9984.99,0
4386060,14:02:25,14:02:25,1714,39,,,,10286.29,0
4386060,14:02:49,14:02:49,1715,40,,,,10507.27,0
4386060,14:03:03,14:03:03,1716,41,,,,10643.39,0
4386060,14:03:28,14:03:28,1717,42,,,,10912.2,0
4386060,14:04:37,14:04:37,1718,43,,,,11505.83,0
4386060,14:05:19,14:05:19,404,44,,,,11883.12,0
4386060,14:05:54,14:05:54,405,45,,,,12116.91,0
4386060,14:06:09,14:06:09,406,46,,,,12218.57,0
4386060,14:06:53,14:06:53,407,47,,,,12576.34,0
4386060,14:07:30,14:07:30,408,48,,,,12866.14,0
4386060,14:08:00,14:08:00,409,49,,,,13105.95,0
4386060,14:08:29,14:08:29,410,50,,,,13328.94,0
4386060,14:09:00,14:09:00,9477,51,,1,,13580.44,
4621080,09:15:00,09:15:00,10021,1,,,1,0,
4621080,09:15:27,09:15:27,10510,2,,,,322.73,0
4621080,09:15:52,09:15:52,1764,3,,,,528.04,0
4621080,09:16:23,09:16:23,1765,4,,,,805.99,0
4621080,09:16:44,09:16:44,3863,5,,,,1003.85,0
4621080,09:17:01,09:17:01,1766,6,,,,1161.78,0
4621080,09:17:16,09:17:16,1767,7,,,,1349.66,0
4621080,09:17:45,09:17:45,1686,8,,,,1717.08,0
4621080,09:18:01,09:18:01,1687,9,,,,1963.04,0
4621080,09:18:28,09:18:28,1688,10,,,,2304.41,0
4621080,09:19:08,09:19:08,1689,11,,,,2770.1,0
4621080,09:19:38,09:19:38,7776,12,,,,3021.46,0
4621080,09:20:07,09:20:07,1691,13,,,,3259.65,0
4621080,09:20:37,09:20:37,1692,14,,,,3590.92,0
4621080,09:21:10,09:21:10,1693,15,,,,3895.64,0
4621080,09:21:24,09:21:24,1694,16,,,,4027.5,0
4621080,09:21:52,09:21:52,1695,17,,,,4245.67,0
4621080,09:22:11,09:22:11,1696,18,,,,4436.63,0
4621080,09:22:28,09:22:28,1697,19,,,,4596.64,0
4621080,09:22:45,09:22:45,1698,20,,,,4775.96,0
4621080,09:23:00,09:23:00,1699,21,,,,4914.12,
4621080,09:23:15,09:23:15,1700,22,,,,5058.5,0
4621080,09:23:51,09:23:51,1701,23,,,,5395.36,0
4621080,09:24:28,09:24:28,1702,24,,,,5691.48,0
4621080,09:24:57,09:24:57,1703,25,,,,5950.31,0
4621080,09:25:50,09:25:50,1704,26,,,,6366.98,0
4621080,09:26:24,09:26:24,1705,27,,,,6628.92,0
4621080,09:27:12,09:27:12,1706,28,,,,6991.45,0
4621080,09:28:00,09:28:00,1707,29,,,,7353.07,
4621080,09:29:15,09:29:15,1708,30,,,,7912.99,0
4621080,09:29:45,09:29:45,1709,31,,,,8143.11,0
4621080,09:30:30,09:30:30,1710,32,,,,8391.01,0
4621080,09:31:26,09:31:26,1711,33,,,,8778.41,0
4621080,09:31:52,09:31:52,1597,34,,,,8935.76,0
4621080,09:33:00,09:33:00,1599,35,,,,9505.25,
4621080,09:33:31,09:33:31,1600,36,,,,9696.84,0
4621080,09:34:03,09:34:03,1712,37,,,,9883.87,0
4621080,09:34:22,09:34:22,1713,38,,,,9984.99,0
4621080,09:35:07,09:35:07,1714,39,,,,10286.29,0
4621080,09:35:44,09:35:44,1715,40,,,,10507.27,0
4621080,09:36:04,09:36:04,1716,41,,,,10643.39,0
4621080,09:36:43,09:36:43,1717,42,,,,10912.2,0
4621080,09:38:25,09:38:25,1718,43,,,,11505.83,0
4621080,09:39:29,09:39:29,404,44,,,,11883.12,0
4621080,09:40:22,09:40:22,405,45,,,,12116.91,0
4621080,09:40:44,09:40:44,406,46,,,,12218.57,0
4621080,09:41:50,09:41:50,407,47,,,,12576.34,0
4621080,09:42:45,09:42:45,408,48,,,,12866.14,0
4621080,09:43:31,09:43:31,409,49,,,,13105.95,0
4621080,09:44:14,09:44:14,410,50,,,,13328.94,0
4621080,09:45:00,09:45:00,9477,51,,1,,13580.44,
4621100,09:15:00,09:15:00,10021,1,,,1,0,
4621100,09:15:27,09:15:27,10510,2,,,,322.73,0
4621100,09:15:52,09:15:52,1764,3,,,,528.04,0
4621100,09:16:23,09:16:23,1765,4,,,,805.99,0
4621100,09:16:44,09:16:44,3863,5,,,,1003.85,0
4621100,09:17:01,09:17:01,1766,6,,,,1161.78,0
4621100,09:17:16,09:17:16,1767,7,,,,1349.66,0
4621100,09:17:45,09:17:45,1686,8,,,,1717.08,0
4621100,09:18:01,09:18:01,1687,9,,,,1963.04,0
4621100,09:18:28,09:18:28,1688,10,,,,2304.41,0
4621100,09:19:08,09:19:08,1689,11,,,,2770.1,0
4621100,09:19:38,09:19:38,7776,12,,,,3021.46,0
4621100,09:20:07,09:20:07,1691,13,,,,3259.65,0
4621100,09:20:37,09:20:37,1692,14,,,,3590.92,0
4621100,09:21:10,09:21:10,1693,15,,,,3895.64,0
4621100,09:21:24,09:21:24,1694,16,,,,4027.5,0
4621100,09:21:52,09:21:52,1695,17,,,,4245.67,0
4621100,09:22:11,09:22:11,1696,18,,,,4436.63,0
4621100,09:22:28,09:22:28,1697,19,,,,4596.64,0
4621100,09:22:45,09:22:45,1698,20,,,,4775.96,0
4621100,09:23:00,09:23:00,1699,21,,,,4914.12,
4621100,09:23:15,09:23:15,1700,22,,,,5058.5,0
4621100,09:23:51,09:23:51,1701,23,,,,5395.36,0
4621100,09:24:28,09:24:28,1702,24,,,,5691.48,0
4621100,09:24:57,09:24:57,1703,25,,,,5950.31,0
4621100,09:25:50,09:25:50,1704,26,,,,6366.98,0
4621100,09:26:24,09:26:24,1705,27,,,,6628.92,0
4621100,09:27:12,09:27:12,1706,28,,,,6991.45,0
4621100,09:28:00,09:28:00,1707,29,,,,7353.07,
4621100,09:29:15,09:29:15,1708,30,,,,7912.99,0
4621100,09:29:45,09:29:45,1709,31,,,,8143.11,0
4621100,09:30:30,09:30:30,1710,32,,,,8391.01,0
4621100,09:31:26,09:31:26,1711,33,,,,8778.41,0
4621100,09:31:52,09:31:52,1597,34,,,,8935.76,0
4621100,09:33:00,09:33:00,1599,35,,,,9505.25,
4621100,09:33:31,09:33:31,1600,36,,,,9696.84,0
4621100,09:34:03,09:34:03,1712,37,,,,9883.87,0
4621100,09:34:22,09:34:22,1713,38,,,,9984.99,0
4621100,09:35:07,09:35:07,1714,39,,,,10286.29,0
4621100,09:35:44,09:35:44,1715,40,,,,10507.27,0
4621100,09:36:04,09:36:04,1716,41,,,,10643.39,0
4621100,09:36:43,09:36:43,1717,42,,,,10912.2,0
4621100,09:38:25,09:38:25,1718,43,,,,11505.83,0
4621100,09:39:29,09:39:29,404,44,,,,11883.12,0
4621100,09:40:22,09:40:22,405,45,,,,12116.91,0
4621100,09:40:44,09:40:44,406,46,,,,12218.57,0
4621100,09:41:50,09:41:50,407,47,,,,12576.34,0
4621100,09:42:45,09:42:45,408,48,,,,12866.14,0
4621100,09:43:31,09:43:31,409,49,,,,13105.95,0
4621100,09:44:14,09:44:14,410,50,,,,13328.94,0
4621100,09:45:00,09:45:00,9477,51,,1,,13580.44,
4621110,09:15:00,09:15:00,10021,1,,,1,0,
4621110,09:15:27,09:15:27,10510,2,,,,322.73,0
4621110,09:15:52,09:15:52,1764,3,,,,528.04,0
4621110,09:16:23,09:16:23,1765,4,,,,805.99,0
4621110,09:16:44,09:16:44,3863,5,,,,1003.85,0
4621110,09:17:01,09:17:01,1766,6,,,,1161.78,0
4621110,09:17:16,09:17:16,1767,7,,,,1349.66,0
4621110,09:17:45,09:17:45,1686,8,,,,1717.08,0
4621110,09:18:01,09:18:01,1687,9,,,,1963.04,0
4621110,09:18:28,09:18:28,1688,10,,,,2304.41,0
4621110,09:19:08,09:19:08,1689,11,,,,2770.1,0
4621110,09:19:38,09:19:38,7776,12,,,,3021.46,0
4621110,09:20:07,09:20:07,1691,13,,,,3259.65,0
4621110,09:20:37,09:20:37,1692,14,,,,3590.92,0
4621110,09:21:10,09:21:10,1693,15,,,,3895.64,0
4621110,09:21:24,09:21:24,1694,16,,,,4027.5,0
4621110,09:21:52,09:21:52,1695,17,,,,4245.67,0
4621110,09:22:11,09:22:11,1696,18,,,,4436.63,0
4621110,09:22:28,09:22:28,1697,19,,,,4596.64,0
4621110,09:22:45,09:22:45,1698,20,,,,4775.96,0
4621110,09:23:00,09:23:00,1699,21,,,,4914.12,
4621110,09:23:15,09:23:15,1700,22,,,,5058.5,0
4621110,09:23:51,09:23:51,1701,23,,,,5395.36,0
4621110,09:24:28,09:24:28,1702,24,,,,5691.48,0
4621110,09:24:57,09:24:57,1703,25,,,,5950.31,0
4621110,09:25:50,09:25:50,1704,26,,,,6366.98,0
4621110,09:26:24,09:26:24,1705,27,,,,6628.92,0
4621110,09:27:12,09:27:12,1706,28,,,,6991.45,0
4621110,09:28:00,09:28:00,1707,29,,,,7353.07,
4621110,09:29:15,09:29:15,1708,30,,,,7912.99,0
4621110,09:29:45,09:29:45,1709,31,,,,8143.11,0
4621110,09:30:30,09:30:30,1710,32,,,,8391.01,0
4621110,09:31:26,09:31:26,1711,33,,,,8778.41,0
4621110,09:31:52,09:31:52,1597,34,,,,8935.76,0
4621110,09:33:00,09:33:00,1599,35,,,,9505.25,
4621110,09:33:31,09:33:31,1600,36,,,,9696.84,0
4621110,09:34:03,09:34:03,1712,37,,,,9883.87,0
4621110,09:34:22,09:34:22,1713,38,,,,9984.99,0
4621110,09:35:07,09:35:07,1714,39,,,,10286.29,0
4621110,09:35:44,09:35:44,1715,40,,,,10507.27,0
4621110,09:36:04,09:36:04,1716,41,,,,10643.39,0
4621110,09:36:43,09:36:43,1717,42,,,,10912.2,0
4621110,09:38:25,09:38:25,1718,43,,,,11505.83,0
4621110,09:39:29,09:39:29,404,44,,,,11883.12,0
4621110,09:40:22,09:40:22,405,45,,,,12116.91,0
4621110,09:40:44,09:40:44,406,46,,,,12218.57,0
4621110,09:41:50,09:41:50,407,47,,,,12576.34,0
4621110,09:42:45,09:42:45,408,48,,,,12866.14,0
4621110,09:43:31,09:43:31,409,49,,,,13105.95,0
4621110,09:44:14,09:44:14,410,50,,,,13328.94,0
4621110,09:45:00,09:45:00,9477,51,,1,,13580.44,
4987020,09:09:00,09:09:00,10021,1,,,1,0,
4987020,09:09:27,09:09:27,10510,2,,,,322.73,0
4987020,09:09:52,09:09:52,1764,3,,,,528.04,0
4987020,09:10:23,09:10:23,1765,4,,,,805.99,0
4987020,09:10:44,09:10:44,3863,5,,,,1003.85,0
4987020,09:11:01,09:11:01,1766,6,,,,1161.78,0
4987020,09:11:16,09:11:16,1767,7,,,,1349.66,0
4987020,09:11:45,09:11:45,1686,8,,,,1717.08,0
4987020,09:12:01,09:12:01,1687,9,,,,1963.04,0
4987020,09:12:28,09:12:28,1688,10,,,,2304.41,0
4987020,09:13:08,09:13:08,1689,11,,,,2770.1,0
4987020,09:13:38,09:13:38,7776,12,,,,3021.46,0
4987020,09:14:07,09:14:07,1691,13,,,,3259.65,0
4987020,09:14:37,09:14:37,1692,14,,,,3590.92,0
4987020,09:15:10,09:15:10,1693,15,,,,3895.64,0
4987020,09:15:24,09:15:24,1694,16,,,,4027.5,0
4987020,09:15:52,09:15:52,1695,17,,,,4245.67,0
4987020,09:16:11,09:16:11,1696,18,,,,4436.63,0
4987020,09:16:28,09:16:28,1697,19,,,,4596.64,0
4987020,09:16:45,09:16:45,1698,20,,,,4775.96,0
4987020,09:17:00,09:17:00,1699,21,,,,4914.12,
4987020,09:17:19,09:17:19,1700,22,,,,5058.5,0
4987020,09:18:01,09:18:01,1701,23,,,,5395.36,0
4987020,09:18:46,09:18:46,1702,24,,,,5691.48,0
4987020,09:19:21,09:19:21,1703,25,,,,5950.31,0
4987020,09:20:24,09:20:24,1704,26,,,,6366.98,0
4987020,09:21:05,09:21:05,1705,27,,,,6628.92,0
4987020,09:22:02,09:22:02,1706,28,,,,6991.45,0
4987020,09:23:00,09:23:00,1707,29,,,,7353.07,
4987020,09:24:45,09:24:45,1708,30,,,,7912.99,0
4987020,09:25:27,09:25:27,1709,31,,,,8143.11,0
4987020,09:26:31,09:26:31,1710,32,,,,8391.01,0
4987020,09:27:49,09:27:49,1711,33,,,,8778.41,0
4987020,09:28:25,09:28:25,1597,34,,,,8935.76,0
4987020,09:30:00,09:30:00,1599,35,,,,9505.25,
4987020,09:30:21,09:30:21,1600,36,,,,9696.84,0
4987020,09:30:42,09:30:42,1712,37,,,,9883.87,0
4987020,09:30:54,09:30:54,1713,38,,,,9984.99,0
4987020,09:31:25,09:31:25,1714,39,,,,10286.29,0
4987020,09:31:49,09:31:49,1715,40,,,,10507.27,0
4987020,09:32:03,09:32:03,1716,41,,,,10643.39,0
4987020,09:32:28,09:32:28,1717,42,,,,10912.2,0
4987020,09:33:37,09:33:37,1718,43,,,,11505.83,0
4987020,09:34:19,09:34:19,404,44,,,,11883.12,0
4987020,09:34:54,09:34:54,405,45,,,,12116.91,0
4987020,09:35:09,09:35:09,406,46,,,,12218.57,0
4987020,09:35:53,09:35:53,407,47,,,,12576.34,0
4987020,09:36:30,09:36:30,408,48,,,,12866.14,0
4987020,09:37:00,09:37:00,409,49,,,,13105.95,0
4987020,09:37:29,09:37:29,410,50,,,,13328.94,0
4987020,09:38:00,09:38:00,9477,51,,1,,13580.44,
4987030,09:09:00,09:09:00,10021,1,,,1,0,
4987030,09:09:27,09:09:27,10510,2,,,,322.73,0
4987030,09:09:52,09:09:52,1764,3,,,,528.04,0
4987030,09:10:23,09:10:23,1765,4,,,,805.99,0
4987030,09:10:44,09:10:44,3863,5,,,,1003.85,0
4987030,09:11:01,09:11:01,1766,6,,,,1161.78,0
4987030,09:11:16,09:11:16,1767,7,,,,1349.66,0
4987030,09:11:45,09:11:45,1686,8,,,,1717.08,0
4987030,09:12:01,09:12:01,1687,9,,,,1963.04,0
4987030,09:12:28,09:12:28,1688,10,,,,2304.41,0
4987030,09:13:08,09:13:08,1689,11,,,,2770.1,0
4987030,09:13:38,09:13:38,7776,12,,,,3021.46,0
4987030,09:14:07,09:14:07,1691,13,,,,3259.65,0
4987030,09:14:37,09:14:37,1692,14,,,,3590.92,0
4987030,09:15:10,09:15:10,1693,15,,,,3895.64,0
4987030,09:15:24,09:15:24,1694,16,,,,4027.5,0
4987030,09:15:52,09:15:52,1695,17,,,,4245.67,0
4987030,09:16:11,09:16:11,1696,18,,,,4436.63,0
4987030,09:16:28,09:16:28,1697,19,,,,4596.64,0
4987030,09:16:45,09:16:45,1698,20,,,,4775.96,0
4987030,09:17:00,09:17:00,1699,21,,,,4914.12,
4987030,09:17:19,09:17:19,1700,22,,,,5058.5,0
4987030,09:18:01,09:18:01,1701,23,,,,5395.36,0
4987030,09:18:46,09:18:46,1702,24,,,,5691.48,0
4987030,09:19:21,09:19:21,1703,25,,,,5950.31,0
4987030,09:20:24,09:20:24,1704,26,,,,6366.98,0
4987030,09:21:05,09:21:05,1705,27,,,,6628.92,0
4987030,09:22:02,09:22:02,1706,28,,,,6991.45,0
4987030,09:23:00,09:23:00,1707,29,,,,7353.07,
4987030,09:24:45,09:24:45,1708,30,,,,7912.99,0
4987030,09:25:27,09:25:27,1709,31,,,,8143.11,0
4987030,09:26:31,09:26:31,1710,32,,,,8391.01,0
4987030,09:27:49,09:27:49,1711,33,,,,8778.41,0
4987030,09:28:25,09:28:25,1597,34,,,,8935.76,0
4987030,09:30:00,09:30:00,1599,35,,,,9505.25,
4987030,09:30:21,09:30:21,1600,36,,,,9696.84,0
4987030,09:30:42,09:30:42,1712,37,,,,9883.87,0
4987030,09:30:54,09:30:54,1713,38,,,,9984.99,0
4987030,09:31:25,09:31:25,1714,39,,,,10286.29,0
4987030,09:31:49,09:31:49,1715,40,,,,10507.27,0
4987030,09:32:03,09:32:03,1716,41,,,,10643.39,0
4987030,09:32:28,09:32:28,1717,42,,,,10912.2,0
4987030,09:33:37,09:33:37,1718,43,,,,11505.83,0
4987030,09:34:19,09:34:19,404,44,,,,11883.12,0
4987030,09:34:54,09:34:54,405,45,,,,12116.91,0
4987030,09:35:09,09:35:09,406,46,,,,12218.57,0
4987030,09:35:53,09:35:53,407,47,,,,12576.34,0
4987030,09:36:30,09:36:30,408,48,,,,12866.14,0
4987030,09:37:00,09:37:00,409,49,,,,13105.95,0
4987030,09:37:29,09:37:29,410,50,,,,13328.94,0
4987030,09:38:00,09:38:00,9477,51,,1,,13580.44,
4987040,09:09:00,09:09:00,10021,1,,,1,0,
4987040,09:09:27,09:09:27,10510,2,,,,322.73,0
4987040,09:09:52,09:09:52,1764,3,,,,528.04,0
4987040,09:10:23,09:10:23,1765,4,,,,805.99,0
4987040,09:10:44,09:10:44,3863,5,,,,1003.85,0
4987040,09:11:01,09:11:01,1766,6,,,,1161.78,0
4987040,09:11:16,09:11:16,1767,7,,,,1349.66,0
4987040,09:11:45,09:11:45,1686,8,,,,1717.08,0
4987040,09:12:01,09:12:01,1687,9,,,,1963.04,0
4987040,09:12:28,09:12:28,1688,10,,,,2304.41,0
4987040,09:13:08,09:13:08,1689,11,,,,2770.1,0
4987040,09:13:38,09:13:38,7776,12,,,,3021.46,0
4987040,09:14:07,09:14:07,1691,13,,,,3259.65,0
4987040,09:14:37,09:14:37,1692,14,,,,3590.92,0
4987040,09:15:10,09:15:10,1693,15,,,,3895.64,0
4987040,09:15:24,09:15:24,1694,16,,,,4027.5,0
4987040,09:15:52,09:15:52,1695,17,,,,4245.67,0
4987040,09:16:11,09:16:11,1696,18,,,,4436.63,0
4987040,09:16:28,09:16:28,1697,19,,,,4596.64,0
4987040,09:16:45,09:16:45,1698,20,,,,4775.96,0
4987040,09:17:00,09:17:00,1699,21,,,,4914.12,
4987040,09:17:19,09:17:19,1700,22,,,,5058.5,0
4987040,09:18:01,09:18:01,1701,23,,,,5395.36,0
4987040,09:18:46,09:18:46,1702,24,,,,5691.48,0
4987040,09:19:21,09:19:21,1703,25,,,,5950.31,0
4987040,09:20:24,09:20:24,1704,26,,,,6366.98,0
4987040,09:21:05,09:21:05,1705,27,,,,6628.92,0
4987040,09:22:02,09:22:02,1706,28,,,,6991.45,0
4987040,09:23:00,09:23:00,1707,29,,,,7353.07,
4987040,09:24:45,09:24:45,1708,30,,,,7912.99,0
4987040,09:25:27,09:25:27,1709,31,,,,8143.11,0
4987040,09:26:31,09:26:31,1710,32,,,,8391.01,0
4987040,09:27:49,09:27:49,1711,33,,,,8778.41,0
4987040,09:28:25,09:28:25,1597,34,,,,8935.76,0
4987040,09:30:00,09:30:00,1599,35,,,,9505.25,
4987040,09:30:21,09:30:21,1600,36,,,,9696.84,0
4987040,09:30:42,09:30:42,1712,37,,,,9883.87,0
4987040,09:30:54,09:30:54,1713,38,,,,9984.99,0
4987040,09:31:25,09:31:25,1714,39,,,,10286.29,0
4987040,09:31:49,09:31:49,1715,40,,,,10507.27,0
4987040,09:32:03,09:32:03,1716,41,,,,10643.39,0
4987040,09:32:28,09:32:28,1717,42,,,,10912.2,0
4987040,09:33:37,09:33:37,1718,43,,,,11505.83,0
4987040,09:34:19,09:34:19,404,44,,,,11883.12,0
4987040,09:34:54,09:34:54,405,45,,,,12116.91,0
4987040,09:35:09,09:35:09,406,46,,,,12218.57,0
4987040,09:35:53,09:35:53,407,47,,,,12576.34,0
4987040,09:36:30,09:36:30,408,48,,,,12866.14,0
4987040,09:37:00,09:37:00,409,49,,,,13105.95,0
4987040,09:37:29,09:37:29,410,50,,,,13328.94,0
4987040,09:38:00,09:38:00,9477,51,,1,,13580.44,
4987050,09:09:00,09:09:00,10021,1,,,1,0,
4987050,09:09:27,09:09:27,10510,2,,,,322.73,0
4987050,09:09:52,09:09:52,1764,3,,,,528.04,0
4987050,09:10:23,09:10:23,1765,4,,,,805.99,0
4987050,09:10:44,09:10:44,3863,5,,,,1003.85,0
4987050,09:11:01,09:11:01,1766,6,,,,1161.78,0
4987050,09:11:16,09:11:16,1767,7,,,,1349.66,0
4987050,09:11:45,09:11:45,1686,8,,,,1717.08,0
4987050,09:12:01,09:12:01,1687,9,,,,1963.04,0
4987050,09:12:28,09:12:28,1688,10,,,,2304.41,0
4987050,09:13:08,09:13:08,1689,11,,,,2770.1,0
4987050,09:13:38,09:13:38,7776,12,,,,3021.46,0
4987050,09:14:07,09:14:07,1691,13,,,,3259.65,0
4987050,09:14:37,09:14:37,1692,14,,,,3590.92,0
4987050,09:15:10,09:15:10,1693,15,,,,3895.64,0
4987050,09:15:24,09:15:24,1694,16,,,,4027.5,0
4987050,09:15:52,09:15:52,1695,17,,,,4245.67,0
4987050,09:16:11,09:16:11,1696,18,,,,4436.63,0
4987050,09:16:28,09:16:28,1697,19,,,,4596.64,0
4987050,09:16:45,09:16:45,1698,20,,,,4775.96,0
4987050,09:17:00,09:17:00,1699,21,,,,4914.12,
4987050,09:17:19,09:17:19,1700,22,,,,5058.5,0
4987050,09:18:01,09:18:01,1701,23,,,,5395.36,0
4987050,09:18:46,09:18:46,1702,24,,,,5691.48,0
4987050,09:19:21,09:19:21,1703,25,,,,5950.31,0
4987050,09:20:24,09:20:24,1704,26,,,,6366.98,0
4987050,09:21:05,09:21:05,1705,27,,,,6628.92,0
4987050,09:22:02,09:22:02,1706,28,,,,6991.45,0
4987050,09:23:00,09:23:00,1707,29,,,,7353.07,
4987050,09:24:45,09:24:45,1708,30,,,,7912.99,0
4987050,09:25:27,09:25:27,1709,31,,,,8143.11,0
4987050,09:26:31,09:26:31,1710,32,,,,8391.01,0
4987050,09:27:49,09:27:49,1711,33,,,,8778.41,0
4987050,09:28:25,09:28:25,1597,34,,,,8935.76,0
4987050,09:30:00,09:30:00,1599,35,,,,9505.25,
4987050,09:30:21,09:30:21,1600,36,,,,9696.84,0
4987050,09:30:42,09:30:42,1712,37,,,,9883.87,0
4987050,09:30:54,09:30:54,1713,38,,,,9984.99,0
4987050,09:31:25,09:31:25,1714,39,,,,10286.29,0
4987050,09:31:49,09:31:49,1715,40,,,,10507.27,0
4987050,09:32:03,09:32:03,1716,41,,,,10643.39,0
4987050,09:32:28,09:32:28,1717,42,,,,10912.2,0
4987050,09:33:37,09:33:37,1718,43,,,,11505.83,0
4987050,09:34:19,09:34:19,404,44,,,,11883.12,0
4987050,09:34:54,09:34:54,405,45,,,,12116.91,0
4987050,09:35:09,09:35:09,406,46,,,,12218.57,0
4987050,09:35:53,09:35:53,407,47,,,,12576.34,0
4987050,09:36:30,09:36:30,408,48,,,,12866.14,0
4987050,09:37:00,09:37:00,409,49,,,,13105.95,0
4987050,09:37:29,09:37:29,410,50,,,,13328.94,0
4987050,09:38:00,09:38:00,9477,51,,1,,13580.44,
4987060,09:09:00,09:09:00,10021,1,,,1,0,
4987060,09:09:27,09:09:27,10510,2,,,,322.73,0
4987060,09:09:52,09:09:52,1764,3,,,,528.04,0
4987060,09:10:23,09:10:23,1765,4,,,,805.99,0
4987060,09:10:44,09:10:44,3863,5,,,,1003.85,0
4987060,09:11:01,09:11:01,1766,6,,,,1161.78,0
4987060,09:11:16,09:11:16,1767,7,,,,1349.66,0
4987060,09:11:45,09:11:45,1686,8,,,,1717.08,0
4987060,09:12:01,09:12:01,1687,9,,,,1963.04,0
4987060,09:12:28,09:12:28,1688,10,,,,2304.41,0
4987060,09:13:08,09:13:08,1689,11,,,,2770.1,0
4987060,09:13:38,09:13:38,7776,12,,,,3021.46,0
4987060,09:14:07,09:14:07,1691,13,,,,3259.65,0
4987060,09:14:37,09:14:37,1692,14,,,,3590.92,0
4987060,09:15:10,09:15:10,1693,15,,,,3895.64,0
4987060,09:15:24,09:15:24,1694,16,,,,4027.5,0
4987060,09:15:52,09:15:52,1695,17,,,,4245.67,0
4987060,09:16:11,09:16:11,1696,18,,,,4436.63,0
4987060,09:16:28,09:16:28,1697,19,,,,4596.64,0
4987060,09:16:45,09:16:45,1698,20,,,,4775.96,0
4987060,09:17:00,09:17:00,1699,21,,,,4914.12,
4987060,09:17:19,09:17:19,1700,22,,,,5058.5,0
4987060,09:18:01,09:18:01,1701,23,,,,5395.36,0
4987060,09:18:46,09:18:46,1702,24,,,,5691.48,0
4987060,09:19:21,09:19:21,1703,25,,,,5950.31,0
4987060,09:20:24,09:20:24,1704,26,,,,6366.98,0
4987060,09:21:05,09:21:05,1705,27,,,,6628.92,0
4987060,09:22:02,09:22:02,1706,28,,,,6991.45,0
4987060,09:23:00,09:23:00,1707,29,,,,7353.07,
4987060,09:24:45,09:24:45,1708,30,,,,7912.99,0
4987060,09:25:27,09:25:27,1709,31,,,,8143.11,0
4987060,09:26:31,09:26:31,1710,32,,,,8391.01,0
4987060,09:27:49,09:27:49,1711,33,,,,8778.41,0
4987060,09:28:25,09:28:25,1597,34,,,,8935.76,0
4987060,09:30:00,09:30:00,1599,35,,,,9505.25,
4987060,09:30:21,09:30:21,1600,36,,,,9696.84,0
4987060,09:30:42,09:30:42,1712,37,,,,9883.87,0
4987060,09:30:54,09:30:54,1713,38,,,,9984.99,0
4987060,09:31:25,09:31:25,1714,39,,,,10286.29,0
4987060,09:31:49,09:31:49,1715,40,,,,10507.27,0
4987060,09:32:03,09:32:03,1716,41,,,,10643.39,0
4987060,09:32:28,09:32:28,1717,42,,,,10912.2,0
4987060,09:33:37,09:33:37,1718,43,,,,11505.83,0
4987060,09:34:19,09:34:19,404,44,,,,11883.12,0
4987060,09:34:54,09:34:54,405,45,,,,12116.91,0
4987060,09:35:09,09:35:09,406,46,,,,12218.57,0
4987060,09:35:53,09:35:53,407,47,,,,12576.34,0
4987060,09:36:30,09:36:30,408,48,,,,12866.14,0
4987060,09:37:00,09:37:00,409,49,,,,13105.95,0
4987060,09:37:29,09:37:29,410,50,,,,13328.94,0
4987060,09:38:00,09:38:00,9477,51,,1,,13580.44,
5217010,19:15:00,19:15:00,10021,1,,,1,0,
5217010,19:15:27,19:15:27,10510,2,,,,322.73,0
5217010,19:15:52,19:15:52,1764,3,,,,528.04,0
5217010,19:16:23,19:16:23,1765,4,,,,805.99,0
5217010,19:16:44,19:16:44,3863,5,,,,1003.85,0
5217010,19:17:01,19:17:01,1766,6,,,,1161.78,0
5217010,19:17:16,19:17:16,1767,7,,,,1349.66,0
5217010,19:17:45,19:17:45,1686,8,,,,1717.08,0
5217010,19:18:01,19:18:01,1687,9,,,,1963.04,0
5217010,19:18:28,19:18:28,1688,10,,,,2304.41,0
5217010,19:19:08,19:19:08,1689,11,,,,2770.1,0
5217010,19:19:38,19:19:38,7776,12,,,,3021.46,0
5217010,19:20:07,19:20:07,1691,13,,,,3259.65,0
5217010,19:20:37,19:20:37,1692,14,,,,3590.92,0
5217010,19:21:10,19:21:10,1693,15,,,,3895.64,0
5217010,19:21:24,19:21:24,1694,16,,,,4027.5,0
5217010,19:21:52,19:21:52,1695,17,,,,4245.67,0
5217010,19:22:11,19:22:11,1696,18,,,,4436.63,0
5217010,19:22:28,19:22:28,1697,19,,,,4596.64,0
5217010,19:22:45,19:22:45,1698,20,,,,4775.96,0
5217010,19:23:00,19:23:00,1699,21,,,,4914.12,
5217010,19:23:15,19:23:15,1700,22,,,,5058.5,0
5217010,19:23:51,19:23:51,1701,23,,,,5395.36,0
5217010,19:24:28,19:24:28,1702,24,,,,5691.48,0
5217010,19:24:57,19:24:57,1703,25,,,,5950.31,0
5217010,19:25:50,19:25:50,1704,26,,,,6366.98,0
5217010,19:26:24,19:26:24,1705,27,,,,6628.92,0
5217010,19:27:12,19:27:12,1706,28,,,,6991.45,0
5217010,19:28:00,19:28:00,1707,29,,,,7353.07,
5217010,19:29:15,19:29:15,1708,30,,,,7912.99,0
5217010,19:29:45,19:29:45,1709,31,,,,8143.11,0
5217010,19:30:30,19:30:30,1710,32,,,,8391.01,0
5217010,19:31:26,19:31:26,1711,33,,,,8778.41,0
5217010,19:31:52,19:31:52,1597,34,,,,8935.76,0
5217010,19:33:00,19:33:00,1599,35,,,,9505.25,
5217010,19:33:31,19:33:31,1600,36,,,,9696.84,0
5217010,19:34:03,19:34:03,1712,37,,,,9883.87,0
5217010,19:34:22,19:34:22,1713,38,,,,9984.99,0
5217010,19:35:07,19:35:07,1714,39,,,,10286.29,0
5217010,19:35:44,19:35:44,1715,40,,,,10507.27,0
5217010,19:36:04,19:36:04,1716,41,,,,10643.39,0
5217010,19:36:43,19:36:43,1717,42,,,,10912.2,0
5217010,19:38:25,19:38:25,1718,43,,,,11505.83,0
5217010,19:39:29,19:39:29,404,44,,,,11883.12,0
5217010,19:40:22,19:40:22,405,45,,,,12116.91,0
5217010,19:40:44,19:40:44,406,46,,,,12218.57,0
5217010,19:41:50,19:41:50,407,47,,,,12576.34,0
5217010,19:42:45,19:42:45,408,48,,,,12866.14,0
5217010,19:43:31,19:43:31,409,49,,,,13105.95,0
5217010,19:44:14,19:44:14,410,50,,,,13328.94,0
5217010,19:45:00,19:45:00,9477,51,,1,,13580.44,
5217120,19:15:00,19:15:00,10021,1,,,1,0,
5217120,19:15:27,19:15:27,10510,2,,,,322.73,0
5217120,19:15:52,19:15:52,1764,3,,,,528.04,0
5217120,19:16:23,19:16:23,1765,4,,,,805.99,0
5217120,19:16:44,19:16:44,3863,5,,,,1003.85,0
5217120,19:17:01,19:17:01,1766,6,,,,1161.78,0
5217120,19:17:16,19:17:16,1767,7,,,,1349.66,0
5217120,19:17:45,19:17:45,1686,8,,,,1717.08,0
5217120,19:18:01,19:18:01,1687,9,,,,1963.04,0
5217120,19:18:28,19:18:28,1688,10,,,,2304.41,0
5217120,19:19:08,19:19:08,1689,11,,,,2770.1,0
5217120,19:19:38,19:19:38,7776,12,,,,3021.46,0
5217120,19:20:07,19:20:07,1691,13,,,,3259.65,0
5217120,19:20:37,19:20:37,1692,14,,,,3590.92,0
5217120,19:21:10,19:21:10,1693,15,,,,3895.64,0
5217120,19:21:24,19:21:24,1694,16,,,,4027.5,0
5217120,19:21:52,19:21:52,1695,17,,,,4245.67,0
5217120,19:22:11,19:22:11,1696,18,,,,4436.63,0
5217120,19:22:28,19:22:28,1697,19,,,,4596.64,0
5217120,19:22:45,19:22:45,1698,20,,,,4775.96,0
5217120,19:23:00,19:23:00,1699,21,,,,4914.12,
5217120,19:23:15,19:23:15,1700,22,,,,5058.5,0
5217120,19:23:51,19:23:51,1701,23,,,,5395.36,0
5217120,19:24:28,19:24:28,1702,24,,,,5691.48,0
5217120,19:24:57,19:24:57,1703,25,,,,5950.31,0
5217120,19:25:50,19:25:50,1704,26,,,,6366.98,0
5217120,19:26:24,19:26:24,1705,27,,,,6628.92,0
5217120,19:27:12,19:27:12,1706,28,,,,6991.45,0
5217120,19:28:00,19:28:00,1707,29,,,,7353.07,
5217120,19:29:15,19:29:15,1708,30,,,,7912.99,0
5217120,19:29:45,19:29:45,1709,31,,,,8143.11,0
5217120,19:30:30,19:30:30,1710,32,,,,8391.01,0
5217120,19:31:26,19:31:26,1711,33,,,,8778.41,0
5217120,19:31:52,19:31:52,1597,34,,,,8935.76,0
5217120,19:33:00,19:33:00,1599,35,,,,9505.25,
5217120,19:33:31,19:33:31,1600,36,,,,9696.84,0
5217120,19:34:03,19:34:03,1712,37,,,,9883.87,0
5217120,19:34:22,19:34:22,1713,38,,,,9984.99,0
5217120,19:35:07,19:35:07,1714,39,,,,10286.29,0
5217120,19:35:44,19:35:44,1715,40,,,,10507.27,0
5217120,19:36:04,19:36:04,1716,41,,,,10643.39,0
5217120,19:36:43,19:36:43,1717,42,,,,10912.2,0
5217120,19:38:25,19:38:25,1718,43,,,,11505.83,0
5217120,19:39:29,19:39:29,404,44,,,,11883.12,0
5217120,19:40:22,19:40:22,405,45,,,,12116.91,0
5217120,19:40:44,19:40:44,406,46,,,,12218.57,0
5217120,19:41:50,19:41:50,407,47,,,,12576.34,0
5217120,19:42:45,19:42:45,408,48,,,,12866.14,0
5217120,19:43:31,19:43:31,409,49,,,,13105.95,0
5217120,19:44:14,19:44:14,410,50,,,,13328.94,0
5217120,19:45:00,19:45:00,9477,51,,1,,13580.44,
5218090,20:40:00,20:40:00,10021,1,,,1,0,
5218090,20:40:24,20:40:24,10510,2,,,,322.73,0
5218090,20:40:45,20:40:45,1764,3,,,,528.04,0
5218090,20:41:12,20:41:12,1765,4,,,,805.99,0
5218090,20:41:31,20:41:31,3863,5,,,,1003.85,0
5218090,20:41:45,20:41:45,1766,6,,,,1161.78,0
5218090,20:41:59,20:41:59,1767,7,,,,1349.66,0
5218090,20:42:24,20:42:24,1686,8,,,,1717.08,0
5218090,20:42:38,20:42:38,1687,9,,,,1963.04,0
5218090,20:43:02,20:43:02,1688,10,,,,2304.41,0
5218090,20:43:37,20:43:37,1689,11,,,,2770.1,0
5218090,20:44:04,20:44:04,7776,12,,,,3021.46,0
5218090,20:44:29,20:44:29,1691,13,,,,3259.65,0
5218090,20:44:55,20:44:55,1692,14,,,,3590.92,0
5218090,20:45:23,20:45:23,1693,15,,,,3895.64,0
5218090,20:45:36,20:45:36,1694,16,,,,4027.5,0
5218090,20:46:00,20:46:00,1695,17,,,,4245.67,0
5218090,20:46:17,20:46:17,1696,18,,,,4436.63,0
5218090,20:46:32,20:46:32,1697,19,,,,4596.64,0
5218090,20:46:47,20:46:47,1698,20,,,,4775.96,0
5218090,20:47:00,20:47:00,1699,21,,,,4914.12,
5218090,20:47:15,20:47:15,1700,22,,,,5058.5,0
5218090,20:47:51,20:47:51,1701,23,,,,5395.36,0
5218090,20:48:28,20:48:28,1702,24,,,,5691.48,0
5218090,20:48:57,20:48:57,1703,25,,,,5950.31,0
5218090,20:49:50,20:49:50,1704,26,,,,6366.98,0
5218090,20:50:24,20:50:24,1705,27,,,,6628.92,0
5218090,20:51:12,20:51:12,1706,28,,,,6991.45,0
5218090,20:52:00,20:52:00,1707,29,,,,7353.07,
5218090,20:53:15,20:53:15,1708,30,,,,7912.99,0
5218090,20:53:45,20:53:45,1709,31,,,,8143.11,0
5218090,20:54:30,20:54:30,1710,32,,,,8391.01,0
5218090,20:55:26,20:55:26,1711,33,,,,8778.41,0
5218090,20:55:52,20:55:52,1597,34,,,,8935.76,0
5218090,20:57:00,20:57:00,1599,35,,,,9505.25,
5218090,20:57:29,20:57:29,1600,36,,,,9696.84,0
5218090,20:57:58,20:57:58,1712,37,,,,9883.87,0
5218090,20:58:15,20:58:15,1713,38,,,,9984.99,0
5218090,20:58:56,20:58:56,1714,39,,,,10286.29,0
5218090,20:59:30,20:59:30,1715,40,,,,10507.27,0
5218090,20:59:49,20:59:49,1716,41,,,,10643.39,0
5218090,21:00:24,21:00:24,1717,42,,,,10912.2,0
5218090,21:01:58,21:01:58,1718,43,,,,11505.83,0
5218090,21:02:57,21:02:57,404,44,,,,11883.12,0
5218090,21:03:45,21:03:45,405,45,,,,12116.91,0
5218090,21:04:06,21:04:06,406,46,,,,12218.57,0
5218090,21:05:06,21:05:06,407,47,,,,12576.34,0
5218090,21:05:56,21:05:56,408,48,,,,12866.14,0
5218090,21:06:38,21:06:38,409,49,,,,13105.95,0
5218090,21:07:18,21:07:18,410,50,,,,13328.94,0
5218090,21:08:00,21:08:00,9477,51,,1,,13580.44,
5790080,18:45:00,18:45:00,10021,1,,,1,0,
5790080,18:45:27,18:45:27,10510,2,,,,322.73,0
5790080,18:45:52,18:45:52,1764,3,,,,528.04,0
5790080,18:46:23,18:46:23,1765,4,,,,805.99,0
5790080,18:46:44,18:46:44,3863,5,,,,1003.85,0
5790080,18:47:01,18:47:01,1766,6,,,,1161.78,0
5790080,18:47:16,18:47:16,1767,7,,,,1349.66,0
5790080,18:47:45,18:47:45,1686,8,,,,1717.08,0
5790080,18:48:01,18:48:01,1687,9,,,,1963.04,0
5790080,18:48:28,18:48:28,1688,10,,,,2304.41,0
5790080,18:49:08,18:49:08,1689,11,,,,2770.1,0
5790080,18:49:38,18:49:38,7776,12,,,,3021.46,0
5790080,18:50:07,18:50:07,1691,13,,,,3259.65,0
5790080,18:50:37,18:50:37,1692,14,,,,3590.92,0
5790080,18:51:10,18:51:10,1693,15,,,,3895.64,0
5790080,18:51:24,18:51:24,1694,16,,,,4027.5,0
5790080,18:51:52,18:51:52,1695,17,,,,4245.67,0
5790080,18:52:11,18:52:11,1696,18,,,,4436.63,0
5790080,18:52:28,18:52:28,1697,19,,,,4596.64,0
5790080,18:52:45,18:52:45,1698,20,,,,4775.96,0
5790080,18:53:00,18:53:00,1699,21,,,,4914.12,
5790080,18:53:15,18:53:15,1700,22,,,,5058.5,0
5790080,18:53:51,18:53:51,1701,23,,,,5395.36,0
5790080,18:54:28,18:54:28,1702,24,,,,5691.48,0
5790080,18:54:57,18:54:57,1703,25,,,,5950.31,0
5790080,18:55:50,18:55:50,1704,26,,,,6366.98,0
5790080,18:56:24,18:56:24,1705,27,,,,6628.92,0
5790080,18:57:12,18:57:12,1706,28,,,,6991.45,0
5790080,18:58:00,18:58:00,1707,29,,,,7353.07,
5790080,18:59:15,18:59:15,1708,30,,,,7912.99,0
5790080,18:59:45,18:59:45,1709,31,,,,8143.11,0
5790080,19:00:30,19:00:30,1710,32,,,,8391.01,0
5790080,19:01:26,19:01:26,1711,33,,,,8778.41,0
5790080,19:01:52,19:01:52,1597,34,,,,8935.76,0
5790080,19:03:00,19:03:00,1599,35,,,,9505.25,
5790080,19:03:31,19:03:31,1600,36,,,,9696.84,0
5790080,19:04:03,19:04:03,1712,37,,,,9883.87,0
5790080,19:04:22,19:04:22,1713,38,,,,9984.99,0
5790080,19:05:07,19:05:07,1714,39,,,,10286.29,0
5790080,19:05:44,19:05:44,1715,40,,,,10507.27,0
5790080,19:06:04,19:06:04,1716,41,,,,10643.39,0
5790080,19:06:43,19:06:43,1717,42,,,,10912.2,0
5790080,19:08:25,19:08:25,1718,43,,,,11505.83,0
5790080,19:09:29,19:09:29,404,44,,,,11883.12,0
5790080,19:10:22,19:10:22,405,45,,,,12116.91,0
5790080,19:10:44,19:10:44,406,46,,,,12218.57,0
5790080,19:11:50,19:11:50,407,47,,,,12576.34,0
5790080,19:12:45,19:12:45,408,48,,,,12866.14,0
5790080,19:13:31,19:13:31,409,49,,,,13105.95,0
5790080,19:14:14,19:14:14,410,50,,,,13328.94,0
5790080,19:15:00,19:15:00,9477,51,,1,,13580.44,
5790100,18:45:00,18:45:00,10021,1,,,1,0,
5790100,18:45:27,18:45:27,10510,2,,,,322.73,0
5790100,18:45:52,18:45:52,1764,3,,,,528.04,0
5790100,18:46:23,18:46:23,1765,4,,,,805.99,0
5790100,18:46:44,18:46:44,3863,5,,,,1003.85,0
5790100,18:47:01,18:47:01,1766,6,,,,1161.78,0
5790100,18:47:16,18:47:16,1767,7,,,,1349.66,0
5790100,18:47:45,18:47:45,1686,8,,,,1717.08,0
5790100,18:48:01,18:48:01,1687,9,,,,1963.04,0
5790100,18:48:28,18:48:28,1688,10,,,,2304.41,0
5790100,18:49:08,18:49:08,1689,11,,,,2770.1,0
5790100,18:49:38,18:49:38,7776,12,,,,3021.46,0
5790100,18:50:07,18:50:07,1691,13,,,,3259.65,0
5790100,18:50:37,18:50:37,1692,14,,,,3590.92,0
5790100,18:51:10,18:51:10,1693,15,,,,3895.64,0
5790100,18:51:24,18:51:24,1694,16,,,,4027.5,0
5790100,18:51:52,18:51:52,1695,17,,,,4245.67,0
5790100,18:52:11,18:52:11,1696,18,,,,4436.63,0
5790100,18:52:28,18:52:28,1697,19,,,,4596.64,0
5790100,18:52:45,18:52:45,1698,20,,,,4775.96,0
5790100,18:53:00,18:53:00,1699,21,,,,4914.12,
5790100,18:53:15,18:53:15,1700,22,,,,5058.5,0
5790100,18:53:51,18:53:51,1701,23,,,,5395.36,0
5790100,18:54:28,18:54:28,1702,24,,,,5691.48,0
5790100,18:54:57,18:54:57,1703,25,,,,5950.31,0
5790100,18:55:50,18:55:50,1704,26,,,,6366.98,0
5790100,18:56:24,18:56:24,1705,27,,,,6628.92,0
5790100,18:57:12,18:57:12,1706,28,,,,6991.45,0
5790100,18:58:00,18:58:00,1707,29,,,,7353.07,
5790100,18:59:15,18:59:15,1708,30,,,,7912.99,0
5790100,18:59:45,18:59:45,1709,31,,,,8143.11,0
5790100,19:00:30,19:00:30,1710,32,,,,8391.01,0
5790100,19:01:26,19:01:26,1711,33,,,,8778.41,0
5790100,19:01:52,19:01:52,1597,34,,,,8935.76,0
5790100,19:03:00,19:03:00,1599,35,,,,9505.25,
5790100,19:03:31,19:03:31,1600,36,,,,9696.84,0
5790100,19:04:03,19:04:03,1712,37,,,,9883.87,0
5790100,19:04:22,19:04:22,1713,38,,,,9984.99,0
5790100,19:05:07,19:05:07,1714,39,,,,10286.29,0
5790100,19:05:44,19:05:44,1715,40,,,,10507.27,0
5790100,19:06:04,19:06:04,1716,41,,,,10643.39,0
5790100,19:06:43,19:06:43,1717,42,,,,10912.2,0
5790100,19:08:25,19:08:25,1718,43,,,,11505.83,0
5790100,19:09:29,19:09:29,404,44,,,,11883.12,0
5790100,19:10:22,19:10:22,405,45,,,,12116.91,0
5790100,19:10:44,19:10:44,406,46,,,,12218.57,0
5790100,19:11:50,19:11:50,407,47,,,,12576.34,0
5790100,19:12:45,19:12:45,408,48,,,,12866.14,0
5790100,19:13:31,19:13:31,409,49,,,,13105.95,0
5790100,19:14:14,19:14:14,410,50,,,,13328.94,0
5790100,19:15:00,19:15:00,9477,51,,1,,13580.44,
5790110,18:45:00,18:45:00,10021,1,,,1,0,
5790110,18:45:27,18:45:27,10510,2,,,,322.73,0
5790110,18:45:52,18:45:52,1764,3,,,,528.04,0
5790110,18:46:23,18:46:23,1765,4,,,,805.99,0
5790110,18:46:44,18:46:44,3863,5,,,,1003.85,0
5790110,18:47:01,18:47:01,1766,6,,,,1161.78,0
5790110,18:47:16,18:47:16,1767,7,,,,1349.66,0
5790110,18:47:45,18:47:45,1686,8,,,,1717.08,0
5790110,18:48:01,18:48:01,1687,9,,,,1963.04,0
5790110,18:48:28,18:48:28,1688,10,,,,2304.41,0
5790110,18:49:08,18:49:08,1689,11,,,,2770.1,0
5790110,18:49:38,18:49:38,7776,12,,,,3021.46,0
5790110,18:50:07,18:50:07,1691,13,,,,3259.65,0
5790110,18:50:37,18:50:37,1692,14,,,,3590.92,0
5790110,18:51:10,18:51:10,1693,15,,,,3895.64,0
5790110,18:51:24,18:51:24,1694,16,,,,4027.5,0
5790110,18:51:52,18:51:52,1695,17,,,,4245.67,0
5790110,18:52:11,18:52:11,1696,18,,,,4436.63,0
5790110,18:52:28,18:52:28,1697,19,,,,4596.64,0
5790110,18:52:45,18:52:45,1698,20,,,,4775.96,0
5790110,18:53:00,18:53:00,1699,21,,,,4914.12,
5790110,18:53:15,18:53:15,1700,22,,,,5058.5,0
5790110,18:53:51,18:53:51,1701,23,,,,5395.36,0
5790110,18:54:28,18:54:28,1702,24,,,,5691.48,0
5790110,18:54:57,18:54:57,1703,25,,,,5950.31,0
5790110,18:55:50,18:55:50,1704,26,,,,6366.98,0
5790110,18:56:24,18:56:24,1705,27,,,,6628.92,0
5790110,18:57:12,18:57:12,1706,28,,,,6991.45,0
5790110,18:58:00,18:58:00,1707,29,,,,7353.07,
5790110,18:59:15,18:59:15,1708,30,,,,7912.99,0
5790110,18:59:45,18:59:45,1709,31,,,,8143.11,0
5790110,19:00:30,19:00:30,1710,32,,,,8391.01,0
5790110,19:01:26,19:01:26,1711,33,,,,8778.41,0
5790110,19:01:52,19:01:52,1597,34,,,,8935.76,0
5790110,19:03:00,19:03:00,1599,35,,,,9505.25,
5790110,19:03:31,19:03:31,1600,36,,,,9696.84,0
5790110,19:04:03,19:04:03,1712,37,,,,9883.87,0
5790110,19:04:22,19:04:22,1713,38,,,,9984.99,0
5790110,19:05:07,19:05:07,1714,39,,,,10286.29,0
5790110,19:05:44,19:05:44,1715,40,,,,10507.27,0
5790110,19:06:04,19:06:04,1716,41,,,,10643.39,0
5790110,19:06:43,19:06:43,1717,42,,,,10912.2,0
5790110,19:08:25,19:08:25,1718,43,,,,11505.83,0
5790110,19:09:29,19:09:29,404,44,,,,11883.12,0
5790110,19:10:22,19:10:22,405,45,,,,12116.91,0
5790110,19:10:44,19:10:44,406,46,,,,12218.57,0
5790110,19:11:50,19:11:50,407,47,,,,12576.34,0
5790110,19:12:45,19:12:45,408,48,,,,12866.14,0
5790110,19:13:31,19:13:31,409,49,,,,13105.95,0
5790110,19:14:14,19:14:14,410,50,,,,13328.94,0
5790110,19:15:00,19:15:00,9477,51,,1,,13580.44,
5917070,21:10:00,21:10:00,10021,1,,,1,0,
5917070,21:10:24,21:10:24,10510,2,,,,322.73,0
5917070,21:10:45,21:10:45,1764,3,,,,528.04,0
5917070,21:11:12,21:11:12,1765,4,,,,805.99,0
5917070,21:11:31,21:11:31,3863,5,,,,1003.85,0
5917070,21:11:45,21:11:45,1766,6,,,,1161.78,0
5917070,21:11:59,21:11:59,1767,7,,,,1349.66,0
5917070,21:12:24,21:12:24,1686,8,,,,1717.08,0
5917070,21:12:38,21:12:38,1687,9,,,,1963.04,0
5917070,21:13:02,21:13:02,1688,10,,,,2304.41,0
5917070,21:13:37,21:13:37,1689,11,,,,2770.1,0
5917070,21:14:04,21:14:04,7776,12,,,,3021.46,0
5917070,21:14:29,21:14:29,1691,13,,,,3259.65,0
5917070,21:14:55,21:14:55,1692,14,,,,3590.92,0
5917070,21:15:23,21:15:23,1693,15,,,,3895.64,0
5917070,21:15:36,21:15:36,1694,16,,,,4027.5,0
5917070,21:16:00,21:16:00,1695,17,,,,4245.67,0
5917070,21:16:17,21:16:17,1696,18,,,,4436.63,0
5917070,21:16:32,21:16:32,1697,19,,,,4596.64,0
5917070,21:16:47,21:16:47,1698,20,,,,4775.96,0
5917070,21:17:00,21:17:00,1699,21,,,,4914.12,
5917070,21:17:15,21:17:15,1700,22,,,,5058.5,0
5917070,21:17:51,21:17:51,1701,23,,,,5395.36,0
5917070,21:18:28,21:18:28,1702,24,,,,5691.48,0
5917070,21:18:57,21:18:57,1703,25,,,,5950.31,0
5917070,21:19:50,21:19:50,1704,26,,,,6366.98,0
5917070,21:20:24,21:20:24,1705,27,,,,6628.92,0
5917070,21:21:12,21:21:12,1706,28,,,,6991.45,0
5917070,21:22:00,21:22:00,1707,29,,,,7353.07,
5917070,21:23:15,21:23:15,1708,30,,,,7912.99,0
5917070,21:23:45,21:23:45,1709,31,,,,8143.11,0
5917070,21:24:30,21:24:30,1710,32,,,,8391.01,0
5917070,21:25:26,21:25:26,1711,33,,,,8778.41,0
5917070,21:25:52,21:25:52,1597,34,,,,8935.76,0
5917070,21:27:00,21:27:00,1599,35,,,,9505.25,
5917070,21:27:29,21:27:29,1600,36,,,,9696.84,0
5917070,21:27:58,21:27:58,1712,37,,,,9883.87,0
5917070,21:28:15,21:28:15,1713,38,,,,9984.99,0
5917070,21:28:56,21:28:56,1714,39,,,,10286.29,0
5917070,21:29:30,21:29:30,1715,40,,,,10507.27,0
5917070,21:29:49,21:29:49,1716,41,,,,10643.39,0
5917070,21:30:24,21:30:24,1717,42,,,,10912.2,0
5917070,21:31:58,21:31:58,1718,43,,,,11505.83,0
5917070,21:32:57,21:32:57,404,44,,,,11883.12,0
5917070,21:33:45,21:33:45,405,45,,,,12116.91,0
5917070,21:34:06,21:34:06,406,46,,,,12218.57,0
5917070,21:35:06,21:35:06,407,47,,,,12576.34,0
5917070,21:35:56,21:35:56,408,48,,,,12866.14,0
5917070,21:36:38,21:36:38,409,49,,,,13105.95,0
5917070,21:37:18,21:37:18,410,50,,,,13328.94,0
5917070,21:38:00,21:38:00,9477,51,,1,,13580.44,
6423080,10:45:00,10:45:00,10021,1,,,1,0,
6423080,10:45:27,10:45:27,10510,2,,,,322.73,0
6423080,10:45:52,10:45:52,1764,3,,,,528.04,0
6423080,10:46:23,10:46:23,1765,4,,,,805.99,0
6423080,10:46:44,10:46:44,3863,5,,,,1003.85,0
6423080,10:47:01,10:47:01,1766,6,,,,1161.78,0
6423080,10:47:16,10:47:16,1767,7,,,,1349.66,0
6423080,10:47:45,10:47:45,1686,8,,,,1717.08,0
6423080,10:48:01,10:48:01,1687,9,,,,1963.04,0
6423080,10:48:28,10:48:28,1688,10,,,,2304.41,0
6423080,10:49:08,10:49:08,1689,11,,,,2770.1,0
6423080,10:49:38,10:49:38,7776,12,,,,3021.46,0
6423080,10:50:07,10:50:07,1691,13,,,,3259.65,0
6423080,10:50:37,10:50:37,1692,14,,,,3590.92,0
6423080,10:51:10,10:51:10,1693,15,,,,3895.64,0
6423080,10:51:24,10:51:24,1694,16,,,,4027.5,0
6423080,10:51:52,10:51:52,1695,17,,,,4245.67,0
6423080,10:52:11,10:52:11,1696,18,,,,4436.63,0
6423080,10:52:28,10:52:28,1697,19,,,,4596.64,0
6423080,10:52:45,10:52:45,1698,20,,,,4775.96,0
6423080,10:53:00,10:53:00,1699,21,,,,4914.12,
6423080,10:53:15,10:53:15,1700,22,,,,5058.5,0
6423080,10:53:51,10:53:51,1701,23,,,,5395.36,0
6423080,10:54:28,10:54:28,1702,24,,,,5691.48,0
6423080,10:54:57,10:54:57,1703,25,,,,5950.31,0
6423080,10:55:50,10:55:50,1704,26,,,,6366.98,0
6423080,10:56:24,10:56:24,1705,27,,,,6628.92,0
6423080,10:57:12,10:57:12,1706,28,,,,6991.45,0
6423080,10:58:00,10:58:00,1707,29,,,,7353.07,
6423080,10:59:30,10:59:30,1708,30,,,,7912.99,0
6423080,11:00:06,11:00:06,1709,31,,,,8143.11,0
6423080,11:01:00,11:01:00,1710,32,,,,8391.01,0
6423080,11:02:07,11:02:07,1711,33,,,,8778.41,0
6423080,11:02:38,11:02:38,1597,34,,,,8935.76,0
6423080,11:04:00,11:04:00,1599,35,,,,9505.25,
6423080,11:04:34,11:04:34,1600,36,,,,9696.84,0
6423080,11:05:09,11:05:09,1712,37,,,,9883.87,0
6423080,11:05:28,11:05:28,1713,38,,,,9984.99,0
6423080,11:06:18,11:06:18,1714,39,,,,10286.29,0
6423080,11:06:57,11:06:57,1715,40,,,,10507.27,0
6423080,11:07:19,11:07:19,1716,41,,,,10643.39,0
6423080,11:08:01,11:08:01,1717,42,,,,10912.2,0
6423080,11:09:52,11:09:52,1718,43,,,,11505.83,0
6423080,11:11:02,11:11:02,404,44,,,,11883.12,0
6423080,11:11:58,11:11:58,405,45,,,,12116.91,0
6423080,11:12:23,11:12:23,406,46,,,,12218.57,0
6423080,11:13:35,11:13:35,407,47,,,,12576.34,0
6423080,11:14:34,11:14:34,408,48,,,,12866.14,0
6423080,11:15:23,11:15:23,409,49,,,,13105.95,0
6423080,11:16:10,11:16:10,410,50,,,,13328.94,0
6423080,11:17:00,11:17:00,9477,51,,1,,13580.44,
6423100,10:45:00,10:45:00,10021,1,,,1,0,
6423100,10:45:27,10:45:27,10510,2,,,,322.73,0
6423100,10:45:52,10:45:52,1764,3,,,,528.04,0
6423100,10:46:23,10:46:23,1765,4,,,,805.99,0
6423100,10:46:44,10:46:44,3863,5,,,,1003.85,0
6423100,10:47:01,10:47:01,1766,6,,,,1161.78,0
6423100,10:47:16,10:47:16,1767,7,,,,1349.66,0
6423100,10:47:45,10:47:45,1686,8,,,,1717.08,0
6423100,10:48:01,10:48:01,1687,9,,,,1963.04,0
6423100,10:48:28,10:48:28,1688,10,,,,2304.41,0
6423100,10:49:08,10:49:08,1689,11,,,,2770.1,0
6423100,10:49:38,10:49:38,7776,12,,,,3021.46,0
6423100,10:50:07,10:50:07,1691,13,,,,3259.65,0
6423100,10:50:37,10:50:37,1692,14,,,,3590.92,0
6423100,10:51:10,10:51:10,1693,15,,,,3895.64,0
6423100,10:51:24,10:51:24,1694,16,,,,4027.5,0
6423100,10:51:52,10:51:52,1695,17,,,,4245.67,0
6423100,10:52:11,10:52:11,1696,18,,,,4436.63,0
6423100,10:52:28,10:52:28,1697,19,,,,4596.64,0
6423100,10:52:45,10:52:45,1698,20,,,,4775.96,0
6423100,10:53:00,10:53:00,1699,21,,,,4914.12,
6423100,10:53:15,10:53:15,1700,22,,,,5058.5,0
6423100,10:53:51,10:53:51,1701,23,,,,5395.36,0
6423100,10:54:28,10:54:28,1702,24,,,,5691.48,0
6423100,10:54:57,10:54:57,1703,25,,,,5950.31,0
6423100,10:55:50,10:55:50,1704,26,,,,6366.98,0
6423100,10:56:24,10:56:24,1705,27,,,,6628.92,0
6423100,10:57:12,10:57:12,1706,28,,,,6991.45,0
6423100,10:58:00,10:58:00,1707,29,,,,7353.07,
6423100,10:59:30,10:59:30,1708,30,,,,7912.99,0
6423100,11:00:06,11:00:06,1709,31,,,,8143.11,0
6423100,11:01:00,11:01:00,1710,32,,,,8391.01,0
6423100,11:02:07,11:02:07,1711,33,,,,8778.41,0
6423100,11:02:38,11:02:38,1597,34,,,,8935.76,0
6423100,11:04:00,11:04:00,1599,35,,,,9505.25,
6423100,11:04:34,11:04:34,1600,36,,,,9696.84,0
6423100,11:05:09,11:05:09,1712,37,,,,9883.87,0
6423100,11:05:28,11:05:28,1713,38,,,,9984.99,0
6423100,11:06:18,11:06:18,1714,39,,,,10286.29,0
6423100,11:06:57,11:06:57,1715,40,,,,10507.27,0
6423100,11:07:19,11:07:19,1716,41,,,,10643.39,0
6423100,11:08:01,11:08:01,1717,42,,,,10912.2,0
6423100,11:09:52,11:09:52,1718,43,,,,11505.83,0
6423100,11:11:02,11:11:02,404,44,,,,11883.12,0
6423100,11:11:58,11:11:58,405,45,,,,12116.91,0
6423100,11:12:23,11:12:23,406,46,,,,12218.57,0
6423100,11:13:35,11:13:35,407,47,,,,12576.34,0
6423100,11:14:34,11:14:34,408,48,,,,12866.14,0
6423100,11:15:23,11:15:23,409,49,,,,13105.95,0
6423100,11:16:10,11:16:10,410,50,,,,13328.94,0
6423100,11:17:00,11:17:00,9477,51,,1,,13580.44,
6423110,10:45:00,10:45:00,10021,1,,,1,0,
6423110,10:45:27,10:45:27,10510,2,,,,322.73,0
6423110,10:45:52,10:45:52,1764,3,,,,528.04,0
6423110,10:46:23,10:46:23,1765,4,,,,805.99,0
6423110,10:46:44,10:46:44,3863,5,,,,1003.85,0
6423110,10:47:01,10:47:01,1766,6,,,,1161.78,0
6423110,10:47:16,10:47:16,1767,7,,,,1349.66,0
6423110,10:47:45,10:47:45,1686,8,,,,1717.08,0
6423110,10:48:01,10:48:01,1687,9,,,,1963.04,0
6423110,10:48:28,10:48:28,1688,10,,,,2304.41,0
6423110,10:49:08,10:49:08,1689,11,,,,2770.1,0
6423110,10:49:38,10:49:38,7776,12,,,,3021.46,0
6423110,10:50:07,10:50:07,1691,13,,,,3259.65,0
6423110,10:50:37,10:50:37,1692,14,,,,3590.92,0
6423110,10:51:10,10:51:10,1693,15,,,,3895.64,0
6423110,10:51:24,10:51:24,1694,16,,,,4027.5,0
6423110,10:51:52,10:51:52,1695,17,,,,4245.67,0
6423110,10:52:11,10:52:11,1696,18,,,,4436.63,0
6423110,10:52:28,10:52:28,1697,19,,,,4596.64,0
6423110,10:52:45,10:52:45,1698,20,,,,4775.96,0
6423110,10:53:00,10:53:00,1699,21,,,,4914.12,
6423110,10:53:15,10:53:15,1700,22,,,,5058.5,0
6423110,10:53:51,10:53:51,1701,23,,,,5395.36,0
6423110,10:54:28,10:54:28,1702,24,,,,5691.48,0
6423110,10:54:57,10:54:57,1703,25,,,,5950.31,0
6423110,10:55:50,10:55:50,1704,26,,,,6366.98,0
6423110,10:56:24,10:56:24,1705,27,,,,6628.92,0
6423110,10:57:12,10:57:12,1706,28,,,,6991.45,0
6423110,10:58:00,10:58:00,1707,29,,,,7353.07,
6423110,10:59:30,10:59:30,1708,30,,,,7912.99,0
6423110,11:00:06,11:00:06,1709,31,,,,8143.11,0
6423110,11:01:00,11:01:00,1710,32,,,,8391.01,0
6423110,11:02:07,11:02:07,1711,33,,,,8778.41,0
6423110,11:02:38,11:02:38,1597,34,,,,8935.76,0
6423110,11:04:00,11:04:00,1599,35,,,,9505.25,
6423110,11:04:34,11:04:34,1600,36,,,,9696.84,0
6423110,11:05:09,11:05:09,1712,37,,,,9883.87,0
6423110,11:05:28,11:05:28,1713,38,,,,9984.99,0
6423110,11:06:18,11:06:18,1714,39,,,,10286.29,0
6423110,11:06:57,11:06:57,1715,40,,,,10507.27,0
6423110,11:07:19,11:07:19,1716,41,,,,10643.39,0
6423110,11:08:01,11:08:01,1717,42,,,,10912.2,0
6423110,11:09:52,11:09:52,1718,43,,,,11505.83,0
6423110,11:11:02,11:11:02,404,44,,,,11883.12,0
6423110,11:11:58,11:11:58,405,45,,,,12116.91,0
6423110,11:12:23,11:12:23,406,46,,,,12218.57,0
6423110,11:13:35,11:13:35,407,47,,,,12576.34,0
6423110,11:14:34,11:14:34,408,48,,,,12866.14,0
6423110,11:15:23,11:15:23,409,49,,,,13105.95,0
6423110,11:16:10,11:16:10,410,50,,,,13328.94,0
6423110,11:17:00,11:17:00,9477,51,,1,,13580.44,
6424070,20:40:00,20:40:00,10021,1,,,1,0,
6424070,20:40:24,20:40:24,10510,2,,,,322.73,0
6424070,20:40:45,20:40:45,1764,3,,,,528.04,0
6424070,20:41:12,20:41:12,1765,4,,,,805.99,0
6424070,20:41:31,20:41:31,3863,5,,,,1003.85,0
6424070,20:41:45,20:41:45,1766,6,,,,1161.78,0
6424070,20:41:59,20:41:59,1767,7,,,,1349.66,0
6424070,20:42:24,20:42:24,1686,8,,,,1717.08,0
6424070,20:42:38,20:42:38,1687,9,,,,1963.04,0
6424070,20:43:02,20:43:02,1688,10,,,,2304.41,0
6424070,20:43:37,20:43:37,1689,11,,,,2770.1,0
6424070,20:44:04,20:44:04,7776,12,,,,3021.46,0
6424070,20:44:29,20:44:29,1691,13,,,,3259.65,0
6424070,20:44:55,20:44:55,1692,14,,,,3590.92,0
6424070,20:45:23,20:45:23,1693,15,,,,3895.64,0
6424070,20:45:36,20:45:36,1694,16,,,,4027.5,0
6424070,20:46:00,20:46:00,1695,17,,,,4245.67,0
6424070,20:46:17,20:46:17,1696,18,,,,4436.63,0
6424070,20:46:32,20:46:32,1697,19,,,,4596.64,0
6424070,20:46:47,20:46:47,1698,20,,,,4775.96,0
6424070,20:47:00,20:47:00,1699,21,,,,4914.12,
6424070,20:47:15,20:47:15,1700,22,,,,5058.5,0
6424070,20:47:51,20:47:51,1701,23,,,,5395.36,0
6424070,20:48:28,20:48:28,1702,24,,,,5691.48,0
6424070,20:48:57,20:48:57,1703,25,,,,5950.31,0
6424070,20:49:50,20:49:50,1704,26,,,,6366.98,0
6424070,20:50:24,20:50:24,1705,27,,,,6628.92,0
6424070,20:51:12,20:51:12,1706,28,,,,6991.45,0
6424070,20:52:00,20:52:00,1707,29,,,,7353.07,
6424070,20:53:15,20:53:15,1708,30,,,,7912.99,0
6424070,20:53:45,20:53:45,1709,31,,,,8143.11,0
6424070,20:54:30,20:54:30,1710,32,,,,8391.01,0
6424070,20:55:26,20:55:26,1711,33,,,,8778.41,0
6424070,20:55:52,20:55:52,1597,34,,,,8935.76,0
6424070,20:57:00,20:57:00,1599,35,,,,9505.25,
6424070,20:57:29,20:57:29,1600,36,,,,9696.84,0
6424070,20:57:58,20:57:58,1712,37,,,,9883.87,0
6424070,20:58:15,20:58:15,1713,38,,,,9984.99,0
6424070,20:58:56,20:58:56,1714,39,,,,10286.29,0
6424070,20:59:30,20:59:30,1715,40,,,,10507.27,0
6424070,20:59:49,20:59:49,1716,41,,,,10643.39,0
6424070,21:00:24,21:00:24,1717,42,,,,10912.2,0
6424070,21:01:58,21:01:58,1718,43,,,,11505.83,0
6424070,21:02:57,21:02:57,404,44,,,,11883.12,0
6424070,21:03:45,21:03:45,405,45,,,,12116.91,0
6424070,21:04:06,21:04:06,406,46,,,,12218.57,0
6424070,21:05:06,21:05:06,407,47,,,,12576.34,0
6424070,21:05:56,21:05:56,408,48,,,,12866.14,0
6424070,21:06:38,21:06:38,409,49,,,,13105.95,0
6424070,21:07:18,21:07:18,410,50,,,,13328.94,0
6424070,21:08:00,21:08:00,9477,51,,1,,13580.44,
6588080,13:45:00,13:45:00,10021,1,,,1,0,
6588080,13:45:27,13:45:27,10510,2,,,,322.73,0
6588080,13:45:52,13:45:52,1764,3,,,,528.04,0
6588080,13:46:23,13:46:23,1765,4,,,,805.99,0
6588080,13:46:44,13:46:44,3863,5,,,,1003.85,0
6588080,13:47:01,13:47:01,1766,6,,,,1161.78,0
6588080,13:47:16,13:47:16,1767,7,,,,1349.66,0
6588080,13:47:45,13:47:45,1686,8,,,,1717.08,0
6588080,13:48:01,13:48:01,1687,9,,,,1963.04,0
6588080,13:48:28,13:48:28,1688,10,,,,2304.41,0
6588080,13:49:08,13:49:08,1689,11,,,,2770.1,0
6588080,13:49:38,13:49:38,7776,12,,,,3021.46,0
6588080,13:50:07,13:50:07,1691,13,,,,3259.65,0
6588080,13:50:37,13:50:37,1692,14,,,,3590.92,0
6588080,13:51:10,13:51:10,1693,15,,,,3895.64,0
6588080,13:51:24,13:51:24,1694,16,,,,4027.5,0
6588080,13:51:52,13:51:52,1695,17,,,,4245.67,0
6588080,13:52:11,13:52:11,1696,18,,,,4436.63,0
6588080,13:52:28,13:52:28,1697,19,,,,4596.64,0
6588080,13:52:45,13:52:45,1698,20,,,,4775.96,0
6588080,13:53:00,13:53:00,1699,21,,,,4914.12,
6588080,13:53:19,13:53:19,1700,22,,,,5058.5,0
6588080,13:54:01,13:54:01,1701,23,,,,5395.36,0
6588080,13:54:46,13:54:46,1702,24,,,,5691.48,0
6588080,13:55:21,13:55:21,1703,25,,,,5950.31,0
6588080,13:56:24,13:56:24,1704,26,,,,6366.98,0
6588080,13:57:05,13:57:05,1705,27,,,,6628.92,0
6588080,13:58:02,13:58:02,1706,28,,,,6991.45,0
6588080,13:59:00,13:59:00,1707,29,,,,7353.07,
6588080,14:00:30,14:00:30,1708,30,,,,7912.99,0
6588080,14:01:06,14:01:06,1709,31,,,,8143.11,0
6588080,14:02:00,14:02:00,1710,32,,,,8391.01,0
6588080,14:03:07,14:03:07,1711,33,,,,8778.41,0
6588080,14:03:38,14:03:38,1597,34,,,,8935.76,0
6588080,14:05:00,14:05:00,1599,35,,,,9505.25,
6588080,14:05:34,14:05:34,1600,36,,,,9696.84,0
6588080,14:06:09,14:06:09,1712,37,,,,9883.87,0
6588080,14:06:28,14:06:28,1713,38,,,,9984.99,0
6588080,14:07:18,14:07:18,1714,39,,,,10286.29,0
6588080,14:07:57,14:07:57,1715,40,,,,10507.27,0
6588080,14:08:19,14:08:19,1716,41,,,,10643.39,0
6588080,14:09:01,14:09:01,1717,42,,,,10912.2,0
6588080,14:10:52,14:10:52,1718,43,,,,11505.83,0
6588080,14:12:02,14:12:02,404,44,,,,11883.12,0
6588080,14:12:58,14:12:58,405,45,,,,12116.91,0
6588080,14:13:23,14:13:23,406,46,,,,12218.57,0
6588080,14:14:35,14:14:35,407,47,,,,12576.34,0
6588080,14:15:34,14:15:34,408,48,,,,12866.14,0
6588080,14:16:23,14:16:23,409,49,,,,13105.95,0
6588080,14:17:10,14:17:10,410,50,,,,13328.94,0
6588080,14:18:00,14:18:00,9477,51,,1,,13580.44,
6588100,13:45:00,13:45:00,10021,1,,,1,0,
6588100,13:45:27,13:45:27,10510,2,,,,322.73,0
6588100,13:45:52,13:45:52,1764,3,,,,528.04,0
6588100,13:46:23,13:46:23,1765,4,,,,805.99,0
6588100,13:46:44,13:46:44,3863,5,,,,1003.85,0
6588100,13:47:01,13:47:01,1766,6,,,,1161.78,0
6588100,13:47:16,13:47:16,1767,7,,,,1349.66,0
6588100,13:47:45,13:47:45,1686,8,,,,1717.08,0
6588100,13:48:01,13:48:01,1687,9,,,,1963.04,0
6588100,13:48:28,13:48:28,1688,10,,,,2304.41,0
6588100,13:49:08,13:49:08,1689,11,,,,2770.1,0
6588100,13:49:38,13:49:38,7776,12,,,,3021.46,0
6588100,13:50:07,13:50:07,1691,13,,,,3259.65,0
6588100,13:50:37,13:50:37,1692,14,,,,3590.92,0
6588100,13:51:10,13:51:10,1693,15,,,,3895.64,0
6588100,13:51:24,13:51:24,1694,16,,,,4027.5,0
6588100,13:51:52,13:51:52,1695,17,,,,4245.67,0
6588100,13:52:11,13:52:11,1696,18,,,,4436.63,0
6588100,13:52:28,13:52:28,1697,19,,,,4596.64,0
6588100,13:52:45,13:52:45,1698,20,,,,4775.96,0
6588100,13:53:00,13:53:00,1699,21,,,,4914.12,
6588100,13:53:19,13:53:19,1700,22,,,,5058.5,0
6588100,13:54:01,13:54:01,1701,23,,,,5395.36,0
6588100,13:54:46,13:54:46,1702,24,,,,5691.48,0
6588100,13:55:21,13:55:21,1703,25,,,,5950.31,0
6588100,13:56:24,13:56:24,1704,26,,,,6366.98,0
6588100,13:57:05,13:57:05,1705,27,,,,6628.92,0
6588100,13:58:02,13:58:02,1706,28,,,,6991.45,0
6588100,13:59:00,13:59:00,1707,29,,,,7353.07,
6588100,14:00:30,14:00:30,1708,30,,,,7912.99,0
6588100,14:01:06,14:01:06,1709,31,,,,8143.11,0
6588100,14:02:00,14:02:00,1710,32,,,,8391.01,0
6588100,14:03:07,14:03:07,1711,33,,,,8778.41,0
6588100,14:03:38,14:03:38,1597,34,,,,8935.76,0
6588100,14:05:00,14:05:00,1599,35,,,,9505.25,
6588100,14:05:34,14:05:34,1600,36,,,,9696.84,0
6588100,14:06:09,14:06:09,1712,37,,,,9883.87,0
6588100,14:06:28,14:06:28,1713,38,,,,9984.99,0
6588100,14:07:18,14:07:18,1714,39,,,,10286.29,0
6588100,14:07:57,14:07:57,1715,40,,,,10507.27,0
6588100,14:08:19,14:08:19,1716,41,,,,10643.39,0
6588100,14:09:01,14:09:01,1717,42,,,,10912.2,0
6588100,14:10:52,14:10:52,1718,43,,,,11505.83,0
6588100,14:12:02,14:12:02,404,44,,,,11883.12,0
6588100,14:12:58,14:12:58,405,45,,,,12116.91,0
6588100,14:13:23,14:13:23,406,46,,,,12218.57,0
6588100,14:14:35,14:14:35,407,47,,,,12576.34,0
6588100,14:15:34,14:15:34,408,48,,,,12866.14,0
6588100,14:16:23,14:16:23,409,49,,,,13105.95,0
6588100,14:17:10,14:17:10,410,50,,,,13328.94,0
6588100,14:18:00,14:18:00,9477,51,,1,,13580.44,
6588110,13:45:00,13:45:00,10021,1,,,1,0,
6588110,13:45:27,13:45:27,10510,2,,,,322.73,0
6588110,13:45:52,13:45:52,1764,3,,,,528.04,0
6588110,13:46:23,13:46:23,1765,4,,,,805.99,0
6588110,13:46:44,13:46:44,3863,5,,,,1003.85,0
6588110,13:47:01,13:47:01,1766,6,,,,1161.78,0
6588110,13:47:16,13:47:16,1767,7,,,,1349.66,0
6588110,13:47:45,13:47:45,1686,8,,,,1717.08,0
6588110,13:48:01,13:48:01,1687,9,,,,1963.04,0
6588110,13:48:28,13:48:28,1688,10,,,,2304.41,0
6588110,13:49:08,13:49:08,1689,11,,,,2770.1,0
6588110,13:49:38,13:49:38,7776,12,,,,3021.46,0
6588110,13:50:07,13:50:07,1691,13,,,,3259.65,0
6588110,13:50:37,13:50:37,1692,14,,,,3590.92,0
6588110,13:51:10,13:51:10,1693,15,,,,3895.64,0
6588110,13:51:24,13:51:24,1694,16,,,,4027.5,0
6588110,13:51:52,13:51:52,1695,17,,,,4245.67,0
6588110,13:52:11,13:52:11,1696,18,,,,4436.63,0
6588110,13:52:28,13:52:28,1697,19,,,,4596.64,0
6588110,13:52:45,13:52:45,1698,20,,,,4775.96,0
6588110,13:53:00,13:53:00,1699,21,,,,4914.12,
6588110,13:53:19,13:53:19,1700,22,,,,5058.5,0
6588110,13:54:01,13:54:01,1701,23,,,,5395.36,0
6588110,13:54:46,13:54:46,1702,24,,,,5691.48,0
6588110,13:55:21,13:55:21,1703,25,,,,5950.31,0
6588110,13:56:24,13:56:24,1704,26,,,,6366.98,0
6588110,13:57:05,13:57:05,1705,27,,,,6628.92,0
6588110,13:58:02,13:58:02,1706,28,,,,6991.45,0
6588110,13:59:00,13:59:00,1707,29,,,,7353.07,
6588110,14:00:30,14:00:30,1708,30,,,,7912.99,0
6588110,14:01:06,14:01:06,1709,31,,,,8143.11,0
6588110,14:02:00,14:02:00,1710,32,,,,8391.01,0
6588110,14:03:07,14:03:07,1711,33,,,,8778.41,0
6588110,14:03:38,14:03:38,1597,34,,,,8935.76,0
6588110,14:05:00,14:05:00,1599,35,,,,9505.25,
6588110,14:05:34,14:05:34,1600,36,,,,9696.84,0
6588110,14:06:09,14:06:09,1712,37,,,,9883.87,0
6588110,14:06:28,14:06:28,1713,38,,,,9984.99,0
6588110,14:07:18,14:07:18,1714,39,,,,10286.29,0
6588110,14:07:57,14:07:57,1715,40,,,,10507.27,0
6588110,14:08:19,14:08:19,1716,41,,,,10643.39,0
6588110,14:09:01,14:09:01,1717,42,,,,10912.2,0
6588110,14:10:52,14:10:52,1718,43,,,,11505.83,0
6588110,14:12:02,14:12:02,404,44,,,,11883.12,0
6588110,14:12:58,14:12:58,405,45,,,,12116.91,0
6588110,14:13:23,14:13:23,406,46,,,,12218.57,0
6588110,14:14:35,14:14:35,407,47,,,,12576.34,0
6588110,14:15:34,14:15:34,408,48,,,,12866.14,0
6588110,14:16:23,14:16:23,409,49,,,,13105.95,0
6588110,14:17:10,14:17:10,410,50,,,,13328.94,0
6588110,14:18:00,14:18:00,9477,51,,1,,13580.44,
6877080,23:15:00,23:15:00,10021,1,,,1,0,
6877080,23:15:24,23:15:24,10510,2,,,,322.73,0
6877080,23:15:45,23:15:45,1764,3,,,,528.04,0
6877080,23:16:12,23:16:12,1765,4,,,,805.99,0
6877080,23:16:31,23:16:31,3863,5,,,,1003.85,0
6877080,23:16:45,23:16:45,1766,6,,,,1161.78,0
6877080,23:16:59,23:16:59,1767,7,,,,1349.66,0
6877080,23:17:24,23:17:24,1686,8,,,,1717.08,0
6877080,23:17:38,23:17:38,1687,9,,,,1963.04,0
6877080,23:18:02,23:18:02,1688,10,,,,2304.41,0
6877080,23:18:37,23:18:37,1689,11,,,,2770.1,0
6877080,23:19:04,23:19:04,7776,12,,,,3021.46,0
6877080,23:19:29,23:19:29,1691,13,,,,3259.65,0
6877080,23:19:55,23:19:55,1692,14,,,,3590.92,0
6877080,23:20:23,23:20:23,1693,15,,,,3895.64,0
6877080,23:20:36,23:20:36,1694,16,,,,4027.5,0
6877080,23:21:00,23:21:00,1695,17,,,,4245.67,0
6877080,23:21:17,23:21:17,1696,18,,,,4436.63,0
6877080,23:21:32,23:21:32,1697,19,,,,4596.64,0
6877080,23:21:47,23:21:47,1698,20,,,,4775.96,0
6877080,23:22:00,23:22:00,1699,21,,,,4914.12,
6877080,23:22:15,23:22:15,1700,22,,,,5058.5,0
6877080,23:22:51,23:22:51,1701,23,,,,5395.36,0
6877080,23:23:28,23:23:28,1702,24,,,,5691.48,0
6877080,23:23:57,23:23:57,1703,25,,,,5950.31,0
6877080,23:24:50,23:24:50,1704,26,,,,6366.98,0
6877080,23:25:24,23:25:24,1705,27,,,,6628.92,0
6877080,23:26:12,23:26:12,1706,28,,,,6991.45,0
6877080,23:27:00,23:27:00,1707,29,,,,7353.07,
6877080,23:28:15,23:28:15,1708,30,,,,7912.99,0
6877080,23:28:45,23:28:45,1709,31,,,,8143.11,0
6877080,23:29:30,23:29:30,1710,32,,,,8391.01,0
6877080,23:30:26,23:30:26,1711,33,,,,8778.41,0
6877080,23:30:52,23:30:52,1597,34,,,,8935.76,0
6877080,23:32:00,23:32:00,1599,35,,,,9505.25,
6877080,23:32:29,23:32:29,1600,36,,,,9696.84,0
6877080,23:32:58,23:32:58,1712,37,,,,9883.87,0
6877080,23:33:15,23:33:15,1713,38,,,,9984.99,0
6877080,23:33:56,23:33:56,1714,39,,,,10286.29,0
6877080,23:34:30,23:34:30,1715,40,,,,10507.27,0
6877080,23:34:49,23:34:49,1716,41,,,,10643.39,0
6877080,23:35:24,23:35:24,1717,42,,,,10912.2,0
6877080,23:36:58,23:36:58,1718,43,,,,11505.83,0
6877080,23:37:57,23:37:57,404,44,,,,11883.12,0
6877080,23:38:45,23:38:45,405,45,,,,12116.91,0
6877080,23:39:06,23:39:06,406,46,,,,12218.57,0
6877080,23:40:06,23:40:06,407,47,,,,12576.34,0
6877080,23:40:56,23:40:56,408,48,,,,12866.14,0
6877080,23:41:38,23:41:38,409,49,,,,13105.95,0
6877080,23:42:18,23:42:18,410,50,,,,13328.94,0
6877080,23:43:00,23:43:00,9477,51,,1,,13580.44,
6877100,23:15:00,23:15:00,10021,1,,,1,0,
6877100,23:15:24,23:15:24,10510,2,,,,322.73,0
6877100,23:15:45,23:15:45,1764,3,,,,528.04,0
6877100,23:16:12,23:16:12,1765,4,,,,805.99,0
6877100,23:16:31,23:16:31,3863,5,,,,1003.85,0
6877100,23:16:45,23:16:45,1766,6,,,,1161.78,0
6877100,23:16:59,23:16:59,1767,7,,,,1349.66,0
6877100,23:17:24,23:17:24,1686,8,,,,1717.08,0
6877100,23:17:38,23:17:38,1687,9,,,,1963.04,0
6877100,23:18:02,23:18:02,1688,10,,,,2304.41,0
6877100,23:18:37,23:18:37,1689,11,,,,2770.1,0
6877100,23:19:04,23:19:04,7776,12,,,,3021.46,0
6877100,23:19:29,23:19:29,1691,13,,,,3259.65,0
6877100,23:19:55,23:19:55,1692,14,,,,3590.92,0
6877100,23:20:23,23:20:23,1693,15,,,,3895.64,0
6877100,23:20:36,23:20:36,1694,16,,,,4027.5,0
6877100,23:21:00,23:21:00,1695,17,,,,4245.67,0
6877100,23:21:17,23:21:17,1696,18,,,,4436.63,0
6877100,23:21:32,23:21:32,1697,19,,,,4596.64,0
6877100,23:21:47,23:21:47,1698,20,,,,4775.96,0
6877100,23:22:00,23:22:00,1699,21,,,,4914.12,
6877100,23:22:15,23:22:15,1700,22,,,,5058.5,0
6877100,23:22:51,23:22:51,1701,23,,,,5395.36,0
6877100,23:23:28,23:23:28,1702,24,,,,5691.48,0
6877100,23:23:57,23:23:57,1703,25,,,,5950.31,0
6877100,23:24:50,23:24:50,1704,26,,,,6366.98,0
6877100,23:25:24,23:25:24,1705,27,,,,6628.92,0
6877100,23:26:12,23:26:12,1706,28,,,,6991.45,0
6877100,23:27:00,23:27:00,1707,29,,,,7353.07,
6877100,23:28:15,23:28:15,1708,30,,,,7912.99,0
6877100,23:28:45,23:28:45,1709,31,,,,8143.11,0
6877100,23:29:30,23:29:30,1710,32,,,,8391.01,0
6877100,23:30:26,23:30:26,1711,33,,,,8778.41,0
6877100,23:30:52,23:30:52,1597,34,,,,8935.76,0
6877100,23:32:00,23:32:00,1599,35,,,,9505.25,
6877100,23:32:29,23:32:29,1600,36,,,,9696.84,0
6877100,23:32:58,23:32:58,1712,37,,,,9883.87,0
6877100,23:33:15,23:33:15,1713,38,,,,9984.99,0
6877100,23:33:56,23:33:56,1714,39,,,,10286.29,0
6877100,23:34:30,23:34:30,1715,40,,,,10507.27,0
6877100,23:34:49,23:34:49,1716,41,,,,10643.39,0
6877100,23:35:24,23:35:24,1717,42,,,,10912.2,0
6877100,23:36:58,23:36:58,1718,43,,,,11505.83,0
6877100,23:37:57,23:37:57,404,44,,,,11883.12,0
6877100,23:38:45,23:38:45,405,45,,,,12116.91,0
6877100,23:39:06,23:39:06,406,46,,,,12218.57,0
6877100,23:40:06,23:40:06,407,47,,,,12576.34,0
6877100,23:40:56,23:40:56,408,48,,,,12866.14,0
6877100,23:41:38,23:41:38,409,49,,,,13105.95,0
6877100,23:42:18,23:42:18,410,50,,,,13328.94,0
6877100,23:43:00,23:43:00,9477,51,,1,,13580.44,
6877110,23:15:00,23:15:00,10021,1,,,1,0,
6877110,23:15:24,23:15:24,10510,2,,,,322.73,0
6877110,23:15:45,23:15:45,1764,3,,,,528.04,0
6877110,23:16:12,23:16:12,1765,4,,,,805.99,0
6877110,23:16:31,23:16:31,3863,5,,,,1003.85,0
6877110,23:16:45,23:16:45,1766,6,,,,1161.78,0
6877110,23:16:59,23:16:59,1767,7,,,,1349.66,0
6877110,23:17:24,23:17:24,1686,8,,,,1717.08,0
6877110,23:17:38,23:17:38,1687,9,,,,1963.04,0
6877110,23:18:02,23:18:02,1688,10,,,,2304.41,0
6877110,23:18:37,23:18:37,1689,11,,,,2770.1,0
6877110,23:19:04,23:19:04,7776,12,,,,3021.46,0
6877110,23:19:29,23:19:29,1691,13,,,,3259.65,0
6877110,23:19:55,23:19:55,1692,14,,,,3590.92,0
6877110,23:20:23,23:20:23,1693,15,,,,3895.64,0
6877110,23:20:36,23:20:36,1694,16,,,,4027.5,0
6877110,23:21:00,23:21:00,1695,17,,,,4245.67,0
6877110,23:21:17,23:21:17,1696,18,,,,4436.63,0
6877110,23:21:32,23:21:32,1697,19,,,,4596.64,0
6877110,23:21:47,23:21:47,1698,20,,,,4775.96,0
6877110,23:22:00,23:22:00,1699,21,,,,4914.12,
6877110,23:22:15,23:22:15,1700,22,,,,5058.5,0
6877110,23:22:51,23:22:51,1701,23,,,,5395.36,0
6877110,23:23:28,23:23:28,1702,24,,,,5691.48,0
6877110,23:23:57,23:23:57,1703,25,,,,5950.31,0
6877110,23:24:50,23:24:50,1704,26,,,,6366.98,0
6877110,23:25:24,23:25:24,1705,27,,,,6628.92,0
6877110,23:26:12,23:26:12,1706,28,,,,6991.45,0
6877110,23:27:00,23:27:00,1707,29,,,,7353.07,
6877110,23:28:15,23:28:15,1708,30,,,,7912.99,0
6877110,23:28:45,23:28:45,1709,31,,,,8143.11,0
6877110,23:29:30,23:29:30,1710,32,,,,8391.01,0
6877110,23:30:26,23:30:26,1711,33,,,,8778.41,0
6877110,23:30:52,23:30:52,1597,34,,,,8935.76,0
6877110,23:32:00,23:32:00,1599,35,,,,9505.25,
6877110,23:32:29,23:32:29,1600,36,,,,9696.84,0
6877110,23:32:58,23:32:58,1712,37,,,,9883.87,0
6877110,23:33:15,23:33:15,1713,38,,,,9984.99,0
6877110,23:33:56,23:33:56,1714,39,,,,10286.29,0
6877110,23:34:30,23:34:30,1715,40,,,,10507.27,0
6877110,23:34:49,23:34:49,1716,41,,,,10643.39,0
6877110,23:35:24,23:35:24,1717,42,,,,10912.2,0
6877110,23:36:58,23:36:58,1718,43,,,,11505.83,0
6877110,23:37:57,23:37:57,404,44,,,,11883.12,0
6877110,23:38:45,23:38:45,405,45,,,,12116.91,0
6877110,23:39:06,23:39:06,406,46,,,,12218.57,0
6877110,23:40:06,23:40:06,407,47,,,,12576.34,0
6877110,23:40:56,23:40:56,408,48,,,,12866.14,0
6877110,23:41:38,23:41:38,409,49,,,,13105.95,0
6877110,23:42:18,23:42:18,410,50,,,,13328.94,0
6877110,23:43:00,23:43:00,9477,51,,1,,13580.44,
7156010,13:45:00,13:45:00,10021,1,,,1,0,
7156010,13:45:27,13:45:27,10510,2,,,,322.73,0
7156010,13:45:52,13:45:52,1764,3,,,,528.04,0
7156010,13:46:23,13:46:23,1765,4,,,,805.99,0
7156010,13:46:44,13:46:44,3863,5,,,,1003.85,0
7156010,13:47:01,13:47:01,1766,6,,,,1161.78,0
7156010,13:47:16,13:47:16,1767,7,,,,1349.66,0
7156010,13:47:45,13:47:45,1686,8,,,,1717.08,0
7156010,13:48:01,13:48:01,1687,9,,,,1963.04,0
7156010,13:48:28,13:48:28,1688,10,,,,2304.41,0
7156010,13:49:08,13:49:08,1689,11,,,,2770.1,0
7156010,13:49:38,13:49:38,7776,12,,,,3021.46,0
7156010,13:50:07,13:50:07,1691,13,,,,3259.65,0
7156010,13:50:37,13:50:37,1692,14,,,,3590.92,0
7156010,13:51:10,13:51:10,1693,15,,,,3895.64,0
7156010,13:51:24,13:51:24,1694,16,,,,4027.5,0
7156010,13:51:52,13:51:52,1695,17,,,,4245.67,0
7156010,13:52:11,13:52:11,1696,18,,,,4436.63,0
7156010,13:52:28,13:52:28,1697,19,,,,4596.64,0
7156010,13:52:45,13:52:45,1698,20,,,,4775.96,0
7156010,13:53:00,13:53:00,1699,21,,,,4914.12,
7156010,13:53:19,13:53:19,1700,22,,,,5058.5,0
7156010,13:54:01,13:54:01,1701,23,,,,5395.36,0
7156010,13:54:46,13:54:46,1702,24,,,,5691.48,0
7156010,13:55:21,13:55:21,1703,25,,,,5950.31,0
7156010,13:56:24,13:56:24,1704,26,,,,6366.98,0
7156010,13:57:05,13:57:05,1705,27,,,,6628.92,0
7156010,13:58:02,13:58:02,1706,28,,,,6991.45,0
7156010,13:59:00,13:59:00,1707,29,,,,7353.07,
7156010,14:00:30,14:00:30,1708,30,,,,7912.99,0
7156010,14:01:06,14:01:06,1709,31,,,,8143.11,0
7156010,14:02:00,14:02:00,1710,32,,,,8391.01,0
7156010,14:03:07,14:03:07,1711,33,,,,8778.41,0
7156010,14:03:38,14:03:38,1597,34,,,,8935.76,0
7156010,14:05:00,14:05:00,1599,35,,,,9505.25,
7156010,14:05:34,14:05:34,1600,36,,,,9696.84,0
7156010,14:06:09,14:06:09,1712,37,,,,9883.87,0
7156010,14:06:28,14:06:28,1713,38,,,,9984.99,0
7156010,14:07:18,14:07:18,1714,39,,,,10286.29,0
7156010,14:07:57,14:07:57,1715,40,,,,10507.27,0
7156010,14:08:19,14:08:19,1716,41,,,,10643.39,0
7156010,14:09:01,14:09:01,1717,42,,,,10912.2,0
7156010,14:10:52,14:10:52,1718,43,,,,11505.83,0
7156010,14:12:02,14:12:02,404,44,,,,11883.12,0
7156010,14:12:58,14:12:58,405,45,,,,12116.91,0
7156010,14:13:23,14:13:23,406,46,,,,12218.57,0
7156010,14:14:35,14:14:35,407,47,,,,12576.34,0
7156010,14:15:34,14:15:34,408,48,,,,12866.14,0
7156010,14:16:23,14:16:23,409,49,,,,13105.95,0
7156010,14:17:10,14:17:10,410,50,,,,13328.94,0
7156010,14:18:00,14:18:00,9477,51,,1,,13580.44,
7156120,13:45:00,13:45:00,10021,1,,,1,0,
7156120,13:45:27,13:45:27,10510,2,,,,322.73,0
7156120,13:45:52,13:45:52,1764,3,,,,528.04,0
7156120,13:46:23,13:46:23,1765,4,,,,805.99,0
7156120,13:46:44,13:46:44,3863,5,,,,1003.85,0
7156120,13:47:01,13:47:01,1766,6,,,,1161.78,0
7156120,13:47:16,13:47:16,1767,7,,,,1349.66,0
7156120,13:47:45,13:47:45,1686,8,,,,1717.08,0
7156120,13:48:01,13:48:01,1687,9,,,,1963.04,0
7156120,13:48:28,13:48:28,1688,10,,,,2304.41,0
7156120,13:49:08,13:49:08,1689,11,,,,2770.1,0
7156120,13:49:38,13:49:38,7776,12,,,,3021.46,0
7156120,13:50:07,13:50:07,1691,13,,,,3259.65,0
7156120,13:50:37,13:50:37,1692,14,,,,3590.92,0
7156120,13:51:10,13:51:10,1693,15,,,,3895.64,0
7156120,13:51:24,13:51:24,1694,16,,,,4027.5,0
7156120,13:51:52,13:51:52,1695,17,,,,4245.67,0
7156120,13:52:11,13:52:11,1696,18,,,,4436.63,0
7156120,13:52:28,13:52:28,1697,19,,,,4596.64,0
7156120,13:52:45,13:52:45,1698,20,,,,4775.96,0
7156120,13:53:00,13:53:00,1699,21,,,,4914.12,
7156120,13:53:19,13:53:19,1700,22,,,,5058.5,0
7156120,13:54:01,13:54:01,1701,23,,,,5395.36,0
7156120,13:54:46,13:54:46,1702,24,,,,5691.48,0
7156120,13:55:21,13:55:21,1703,25,,,,5950.31,0
7156120,13:56:24,13:56:24,1704,26,,,,6366.98,0
7156120,13:57:05,13:57:05,1705,27,,,,6628.92,0
7156120,13:58:02,13:58:02,1706,28,,,,6991.45,0
7156120,13:59:00,13:59:00,1707,29,,,,7353.07,
7156120,14:00:30,14:00:30,1708,30,,,,7912.99,0
7156120,14:01:06,14:01:06,1709,31,,,,8143.11,0
7156120,14:02:00,14:02:00,1710,32,,,,8391.01,0
7156120,14:03:07,14:03:07,1711,33,,,,8778.41,0
7156120,14:03:38,14:03:38,1597,34,,,,8935.76,0
7156120,14:05:00,14:05:00,1599,35,,,,9505.25,
7156120,14:05:34,14:05:34,1600,36,,,,9696.84,0
7156120,14:06:09,14:06:09,1712,37,,,,9883.87,0
7156120,14:06:28,14:06:28,1713,38,,,,9984.99,0
7156120,14:07:18,14:07:18,1714,39,,,,10286.29,0
7156120,14:07:57,14:07:57,1715,40,,,,10507.27,0
7156120,14:08:19,14:08:19,1716,41,,,,10643.39,0
7156120,14:09:01,14:09:01,1717,42,,,,10912.2,0
7156120,14:10:52,14:10:52,1718,43,,,,11505.83,0
7156120,14:12:02,14:12:02,404,44,,,,11883.12,0
7156120,14:12:58,14:12:58,405,45,,,,12116.91,0
7156120,14:13:23,14:13:23,406,46,,,,12218.57,0
7156120,14:14:35,14:14:35,407,47,,,,12576.34,0
7156120,14:15:34,14:15:34,408,48,,,,12866.14,0
7156120,14:16:23,14:16:23,409,49,,,,13105.95,0
7156120,14:17:10,14:17:10,410,50,,,,13328.94,0
7156120,14:18:00,14:18:00,9477,51,,1,,13580.44,
7158070,07:40:00,07:40:00,10021,1,,,1,0,
7158070,07:40:24,07:40:24,10510,2,,,,322.73,0
7158070,07:40:45,07:40:45,1764,3,,,,528.04,0
7158070,07:41:12,07:41:12,1765,4,,,,805.99,0
7158070,07:41:31,07:41:31,3863,5,,,,1003.85,0
7158070,07:41:45,07:41:45,1766,6,,,,1161.78,0
7158070,07:41:59,07:41:59,1767,7,,,,1349.66,0
7158070,07:42:24,07:42:24,1686,8,,,,1717.08,0
7158070,07:42:38,07:42:38,1687,9,,,,1963.04,0
7158070,07:43:02,07:43:02,1688,10,,,,2304.41,0
7158070,07:43:37,07:43:37,1689,11,,,,2770.1,0
7158070,07:44:04,07:44:04,7776,12,,,,3021.46,0
7158070,07:44:29,07:44:29,1691,13,,,,3259.65,0
7158070,07:44:55,07:44:55,1692,14,,,,3590.92,0
7158070,07:45:23,07:45:23,1693,15,,,,3895.64,0
7158070,07:45:36,07:45:36,1694,16,,,,4027.5,0
7158070,07:46:00,07:46:00,1695,17,,,,4245.67,0
7158070,07:46:17,07:46:17,1696,18,,,,4436.63,0
7158070,07:46:32,07:46:32,1697,19,,,,4596.64,0
7158070,07:46:47,07:46:47,1698,20,,,,4775.96,0
7158070,07:47:00,07:47:00,1699,21,,,,4914.12,
7158070,07:47:15,07:47:15,1700,22,,,,5058.5,0
7158070,07:47:51,07:47:51,1701,23,,,,5395.36,0
7158070,07:48:28,07:48:28,1702,24,,,,5691.48,0
7158070,07:48:57,07:48:57,1703,25,,,,5950.31,0
7158070,07:49:50,07:49:50,1704,26,,,,6366.98,0
7158070,07:50:24,07:50:24,1705,27,,,,6628.92,0
7158070,07:51:12,07:51:12,1706,28,,,,6991.45,0
7158070,07:52:00,07:52:00,1707,29,,,,7353.07,
7158070,07:53:15,07:53:15,1708,30,,,,7912.99,0
7158070,07:53:45,07:53:45,1709,31,,,,8143.11,0
7158070,07:54:30,07:54:30,1710,32,,,,8391.01,0
7158070,07:55:26,07:55:26,1711,33,,,,8778.41,0
7158070,07:55:52,07:55:52,1597,34,,,,8935.76,0
7158070,07:57:00,07:57:00,1599,35,,,,9505.25,
7158070,07:57:29,07:57:29,1600,36,,,,9696.84,0
7158070,07:57:58,07:57:58,1712,37,,,,9883.87,0
7158070,07:58:15,07:58:15,1713,38,,,,9984.99,0
7158070,07:58:56,07:58:56,1714,39,,,,10286.29,0
7158070,07:59:30,07:59:30,1715,40,,,,10507.27,0
7158070,07:59:49,07:59:49,1716,41,,,,10643.39,0
7158070,08:00:24,08:00:24,1717,42,,,,10912.2,0
7158070,08:01:58,08:01:58,1718,43,,,,11505.83,0
7158070,08:02:57,08:02:57,404,44,,,,11883.12,0
7158070,08:03:45,08:03:45,405,45,,,,12116.91,0
7158070,08:04:06,08:04:06,406,46,,,,12218.57,0
7158070,08:05:06,08:05:06,407,47,,,,12576.34,0
7158070,08:05:56,08:05:56,408,48,,,,12866.14,0
7158070,08:06:38,08:06:38,409,49,,,,13105.95,0
7158070,08:07:18,08:07:18,410,50,,,,13328.94,0
7158070,08:08:00,08:08:00,9477,51,,1,,13580.44,
7584020,13:09:00,13:09:00,10021,1,,,1,0,
7584020,13:09:31,13:09:31,10510,2,,,,322.73,0
7584020,13:09:58,13:09:58,1764,3,,,,528.04,0
7584020,13:10:33,13:10:33,1765,4,,,,805.99,0
7584020,13:10:57,13:10:57,3863,5,,,,1003.85,0
7584020,13:11:16,13:11:16,1766,6,,,,1161.78,0
7584020,13:11:33,13:11:33,1767,7,,,,1349.66,0
7584020,13:12:06,13:12:06,1686,8,,,,1717.08,0
7584020,13:12:23,13:12:23,1687,9,,,,1963.04,0
7584020,13:12:55,13:12:55,1688,10,,,,2304.41,0
7584020,13:13:40,13:13:40,1689,11,,,,2770.1,0
7584020,13:14:13,13:14:13,7776,12,,,,3021.46,0
7584020,13:14:46,13:14:46,1691,13,,,,3259.65,0
7584020,13:15:20,13:15:20,1692,14,,,,3590.92,0
7584020,13:15:56,13:15:56,1693,15,,,,3895.64,0
7584020,13:16:12,13:16:12,1694,16,,,,4027.5,0
7584020,13:16:43,13:16:43,1695,17,,,,4245.67,0
7584020,13:17:05,13:17:05,1696,18,,,,4436.63,0
7584020,13:17:25,13:17:25,1697,19,,,,4596.64,0
7584020,13:17:43,13:17:43,1698,20,,,,4775.96,0
7584020,13:18:00,13:18:00,1699,21,,,,4914.12,
7584020,13:18:19,13:18:19,1700,22,,,,5058.5,0
7584020,13:19:01,13:19:01,1701,23,,,,5395.36,0
7584020,13:19:46,13:19:46,1702,24,,,,5691.48,0
7584020,13:20:21,13:20:21,1703,25,,,,5950.31,0
7584020,13:21:24,13:21:24,1704,26,,,,6366.98,0
7584020,13:22:05,13:22:05,1705,27,,,,6628.92,0
7584020,13:23:02,13:23:02,1706,28,,,,6991.45,0
7584020,13:24:00,13:24:00,1707,29,,,,7353.07,
7584020,13:25:45,13:25:45,1708,30,,,,7912.99,0
7584020,13:26:27,13:26:27,1709,31,,,,8143.11,0
7584020,13:27:31,13:27:31,1710,32,,,,8391.01,0
7584020,13:28:49,13:28:49,1711,33,,,,8778.41,0
7584020,13:29:25,13:29:25,1597,34,,,,8935.76,0
7584020,13:31:00,13:31:00,1599,35,,,,9505.25,
7584020,13:31:21,13:31:21,1600,36,,,,9696.84,0
7584020,13:31:42,13:31:42,1712,37,,,,9883.87,0
7584020,13:31:54,13:31:54,1713,38,,,,9984.99,0
7584020,13:32:25,13:32:25,1714,39,,,,10286.29,0
7584020,13:32:49,13:32:49,1715,40,,,,10507.27,0
7584020,13:33:03,13:33:03,1716,41,,,,10643.39,0
7584020,13:33:28,13:33:28,1717,42,,,,10912.2,0
7584020,13:34:37,13:34:37,1718,43,,,,11505.83,0
7584020,13:35:19,13:35:19,404,44,,,,11883.12,0
7584020,13:35:54,13:35:54,405,45,,,,12116.91,0
7584020,13:36:09,13:36:09,406,46,,,,12218.57,0
7584020,13:36:53,13:36:53,407,47,,,,12576.34,0
7584020,13:37:30,13:37:30,408,48,,,,12866.14,0
7584020,13:38:00,13:38:00,409,49,,,,13105.95,0
7584020,13:38:29,13:38:29,410,50,,,,13328.94,0
7584020,13:39:00,13:39:00,9477,51,,1,,13580.44,
7584030,13:09:00,13:09:00,10021,1,,,1,0,
7584030,13:09:31,13:09:31,10510,2,,,,322.73,0
7584030,13:09:58,13:09:58,1764,3,,,,528.04,0
7584030,13:10:33,13:10:33,1765,4,,,,805.99,0
7584030,13:10:57,13:10:57,3863,5,,,,1003.85,0
7584030,13:11:16,13:11:16,1766,6,,,,1161.78,0
7584030,13:11:33,13:11:33,1767,7,,,,1349.66,0
7584030,13:12:06,13:12:06,1686,8,,,,1717.08,0
7584030,13:12:23,13:12:23,1687,9,,,,1963.04,0
7584030,13:12:55,13:12:55,1688,10,,,,2304.41,0
7584030,13:13:40,13:13:40,1689,11,,,,2770.1,0
7584030,13:14:13,13:14:13,7776,12,,,,3021.46,0
7584030,13:14:46,13:14:46,1691,13,,,,3259.65,0
7584030,13:15:20,13:15:20,1692,14,,,,3590.92,0
7584030,13:15:56,13:15:56,1693,15,,,,3895.64,0
7584030,13:16:12,13:16:12,1694,16,,,,4027.5,0
7584030,13:16:43,13:16:43,1695,17,,,,4245.67,0
7584030,13:17:05,13:17:05,1696,18,,,,4436.63,0
7584030,13:17:25,13:17:25,1697,19,,,,4596.64,0
7584030,13:17:43,13:17:43,1698,20,,,,4775.96,0
7584030,13:18:00,13:18:00,1699,21,,,,4914.12,
7584030,13:18:19,13:18:19,1700,22,,,,5058.5,0
7584030,13:19:01,13:19:01,1701,23,,,,5395.36,0
7584030,13:19:46,13:19:46,1702,24,,,,5691.48,0
7584030,13:20:21,13:20:21,1703,25,,,,5950.31,0
7584030,13:21:24,13:21:24,1704,26,,,,6366.98,0
7584030,13:22:05,13:22:05,1705,27,,,,6628.92,0
7584030,13:23:02,13:23:02,1706,28,,,,6991.45,0
7584030,13:24:00,13:24:00,1707,29,,,,7353.07,
7584030,13:25:45,13:25:45,1708,30,,,,7912.99,0
7584030,13:26:27,13:26:27,1709,31,,,,8143.11,0
7584030,13:27:31,13:27:31,1710,32,,,,8391.01,0
7584030,13:28:49,13:28:49,1711,33,,,,8778.41,0
7584030,13:29:25,13:29:25,1597,34,,,,8935.76,0
7584030,13:31:00,13:31:00,1599,35,,,,9505.25,
7584030,13:31:21,13:31:21,1600,36,,,,9696.84,0
7584030,13:31:42,13:31:42,1712,37,,,,9883.87,0
7584030,13:31:54,13:31:54,1713,38,,,,9984.99,0
7584030,13:32:25,13:32:25,1714,39,,,,10286.29,0
7584030,13:32:49,13:32:49,1715,40,,,,10507.27,0
7584030,13:33:03,13:33:03,1716,41,,,,10643.39,0
7584030,13:33:28,13:33:28,1717,42,,,,10912.2,0
7584030,13:34:37,13:34:37,1718,43,,,,11505.83,0
7584030,13:35:19,13:35:19,404,44,,,,11883.12,0
7584030,13:35:54,13:35:54,405,45,,,,12116.91,0
7584030,13:36:09,13:36:09,406,46,,,,12218.57,0
7584030,13:36:53,13:36:53,407,47,,,,12576.34,0
7584030,13:37:30,13:37:30,408,48,,,,12866.14,0
7584030,13:38:00,13:38:00,409,49,,,,13105.95,0
7584030,13:38:29,13:38:29,410,50,,,,13328.94,0
7584030,13:39:00,13:39:00,9477,51,,1,,13580.44,
7584040,13:09:00,13:09:00,10021,1,,,1,0,
7584040,13:09:31,13:09:31,10510,2,,,,322.73,0
7584040,13:09:58,13:09:58,1764,3,,,,528.04,0
7584040,13:10:33,13:10:33,1765,4,,,,805.99,0
7584040,13:10:57,13:10:57,3863,5,,,,1003.85,0
7584040,13:11:16,13:11:16,1766,6,,,,1161.78,0
7584040,13:11:33,13:11:33,1767,7,,,,1349.66,0
7584040,13:12:06,13:12:06,1686,8,,,,1717.08,0
7584040,13:12:23,13:12:23,1687,9,,,,1963.04,0
7584040,13:12:55,13:12:55,1688,10,,,,2304.41,0
7584040,13:13:40,13:13:40,1689,11,,,,2770.1,0
7584040,13:14:13,13:14:13,7776,12,,,,3021.46,0
7584040,13:14:46,13:14:46,1691,13,,,,3259.65,0
7584040,13:15:20,13:15:20,1692,14,,,,3590.92,0
7584040,13:15:56,13:15:56,1693,15,,,,3895.64,0
7584040,13:16:12,13:16:12,1694,16,,,,4027.5,0
7584040,13:16:43,13:16:43,1695,17,,,,4245.67,0
7584040,13:17:05,13:17:05,1696,18,,,,4436.63,0
7584040,13:17:25,13:17:25,1697,19,,,,4596.64,0
7584040,13:17:43,13:17:43,1698,20,,,,4775.96,0
7584040,13:18:00,13:18:00,1699,21,,,,4914.12,
7584040,13:18:19,13:18:19,1700,22,,,,5058.5,0
7584040,13:19:01,13:19:01,1701,23,,,,5395.36,0
7584040,13:19:46,13:19:46,1702,24,,,,5691.48,0
7584040,13:20:21,13:20:21,1703,25,,,,5950.31,0
7584040,13:21:24,13:21:24,1704,26,,,,6366.98,0
7584040,13:22:05,13:22:05,1705,27,,,,6628.92,0
7584040,13:23:02,13:23:02,1706,28,,,,6991.45,0
7584040,13:24:00,13:24:00,1707,29,,,,7353.07,
7584040,13:25:45,13:25:45,1708,30,,,,7912.99,0
7584040,13:26:27,13:26:27,1709,31,,,,8143.11,0
7584040,13:27:31,13:27:31,1710,32,,,,8391.01,0
7584040,13:28:49,13:28:49,1711,33,,,,8778.41,0
7584040,13:29:25,13:29:25,1597,34,,,,8935.76,0
7584040,13:31:00,13:31:00,1599,35,,,,9505.25,
7584040,13:31:21,13:31:21,1600,36,,,,9696.84,0
7584040,13:31:42,13:31:42,1712,37,,,,9883.87,0
7584040,13:31:54,13:31:54,1713,38,,,,9984.99,0
7584040,13:32:25,13:32:25,1714,39,,,,10286.29,0
7584040,13:32:49,13:32:49,1715,40,,,,10507.27,0
7584040,13:33:03,13:33:03,1716,41,,,,10643.39,0
7584040,13:33:28,13:33:28,1717,42,,,,10912.2,0
7584040,13:34:37,13:34:37,1718,43,,,,11505.83,0
7584040,13:35:19,13:35:19,404,44,,,,11883.12,0
7584040,13:35:54,13:35:54,405,45,,,,12116.91,0
7584040,13:36:09,13:36:09,406,46,,,,12218.57,0
7584040,13:36:53,13:36:53,407,47,,,,12576.34,0
7584040,13:37:30,13:37:30,408,48,,,,12866.14,0
7584040,13:38:00,13:38:00,409,49,,,,13105.95,0
7584040,13:38:29,13:38:29,410,50,,,,13328.94,0
7584040,13:39:00,13:39:00,9477,51,,1,,13580.44,
7584050,13:09:00,13:09:00,10021,1,,,1,0,
7584050,13:09:31,13:09:31,10510,2,,,,322.73,0
7584050,13:09:58,13:09:58,1764,3,,,,528.04,0
7584050,13:10:33,13:10:33,1765,4,,,,805.99,0
7584050,13:10:57,13:10:57,3863,5,,,,1003.85,0
7584050,13:11:16,13:11:16,1766,6,,,,1161.78,0
7584050,13:11:33,13:11:33,1767,7,,,,1349.66,0
7584050,13:12:06,13:12:06,1686,8,,,,1717.08,0
7584050,13:12:23,13:12:23,1687,9,,,,1963.04,0
7584050,13:12:55,13:12:55,1688,10,,,,2304.41,0
7584050,13:13:40,13:13:40,1689,11,,,,2770.1,0
7584050,13:14:13,13:14:13,7776,12,,,,3021.46,0
7584050,13:14:46,13:14:46,1691,13,,,,3259.65,0
7584050,13:15:20,13:15:20,1692,14,,,,3590.92,0
7584050,13:15:56,13:15:56,1693,15,,,,3895.64,0
7584050,13:16:12,13:16:12,1694,16,,,,4027.5,0
7584050,13:16:43,13:16:43,1695,17,,,,4245.67,0
7584050,13:17:05,13:17:05,1696,18,,,,4436.63,0
7584050,13:17:25,13:17:25,1697,19,,,,4596.64,0
7584050,13:17:43,13:17:43,1698,20,,,,4775.96,0
7584050,13:18:00,13:18:00,1699,21,,,,4914.12,
7584050,13:18:19,13:18:19,1700,22,,,,5058.5,0
7584050,13:19:01,13:19:01,1701,23,,,,5395.36,0
7584050,13:19:46,13:19:46,1702,24,,,,5691.48,0
7584050,13:20:21,13:20:21,1703,25,,,,5950.31,0
7584050,13:21:24,13:21:24,1704,26,,,,6366.98,0
7584050,13:22:05,13:22:05,1705,27,,,,6628.92,0
7584050,13:23:02,13:23:02,1706,28,,,,6991.45,0
7584050,13:24:00,13:24:00,1707,29,,,,7353.07,
7584050,13:25:45,13:25:45,1708,30,,,,7912.99,0
7584050,13:26:27,13:26:27,1709,31,,,,8143.11,0
7584050,13:27:31,13:27:31,1710,32,,,,8391.01,0
7584050,13:28:49,13:28:49,1711,33,,,,8778.41,0
7584050,13:29:25,13:29:25,1597,34,,,,8935.76,0
7584050,13:31:00,13:31:00,1599,35,,,,9505.25,
7584050,13:31:21,13:31:21,1600,36,,,,9696.84,0
7584050,13:31:42,13:31:42,1712,37,,,,9883.87,0
7584050,13:31:54,13:31:54,1713,38,,,,9984.99,0
7584050,13:32:25,13:32:25,1714,39,,,,10286.29,0
7584050,13:32:49,13:32:49,1715,40,,,,10507.27,0
7584050,13:33:03,13:33:03,1716,41,,,,10643.39,0
7584050,13:33:28,13:33:28,1717,42,,,,10912.2,0
7584050,13:34:37,13:34:37,1718,43,,,,11505.83,0
7584050,13:35:19,13:35:19,404,44,,,,11883.12,0
7584050,13:35:54,13:35:54,405,45,,,,12116.91,0
7584050,13:36:09,13:36:09,406,46,,,,12218.57,0
7584050,13:36:53,13:36:53,407,47,,,,12576.34,0
7584050,13:37:30,13:37:30,408,48,,,,12866.14,0
7584050,13:38:00,13:38:00,409,49,,,,13105.95,0
7584050,13:38:29,13:38:29,410,50,,,,13328.94,0
7584050,13:39:00,13:39:00,9477,51,,1,,13580.44,
7584060,13:09:00,13:09:00,10021,1,,,1,0,
7584060,13:09:31,13:09:31,10510,2,,,,322.73,0
7584060,13:09:58,13:09:58,1764,3,,,,528.04,0
7584060,13:10:33,13:10:33,1765,4,,,,805.99,0
7584060,13:10:57,13:10:57,3863,5,,,,1003.85,0
7584060,13:11:16,13:11:16,1766,6,,,,1161.78,0
7584060,13:11:33,13:11:33,1767,7,,,,1349.66,0
7584060,13:12:06,13:12:06,1686,8,,,,1717.08,0
7584060,13:12:23,13:12:23,1687,9,,,,1963.04,0
7584060,13:12:55,13:12:55,1688,10,,,,2304.41,0
7584060,13:13:40,13:13:40,1689,11,,,,2770.1,0
7584060,13:14:13,13:14:13,7776,12,,,,3021.46,0
7584060,13:14:46,13:14:46,1691,13,,,,3259.65,0
7584060,13:15:20,13:15:20,1692,14,,,,3590.92,0
7584060,13:15:56,13:15:56,1693,15,,,,3895.64,0
7584060,13:16:12,13:16:12,1694,16,,,,4027.5,0
7584060,13:16:43,13:16:43,1695,17,,,,4245.67,0
7584060,13:17:05,13:17:05,1696,18,,,,4436.63,0
7584060,13:17:25,13:17:25,1697,19,,,,4596.64,0
7584060,13:17:43,13:17:43,1698,20,,,,4775.96,0
7584060,13:18:00,13:18:00,1699,21,,,,4914.12,
7584060,13:18:19,13:18:19,1700,22,,,,5058.5,0
7584060,13:19:01,13:19:01,1701,23,,,,5395.36,0
7584060,13:19:46,13:19:46,1702,24,,,,5691.48,0
7584060,13:20:21,13:20:21,1703,25,,,,5950.31,0
7584060,13:21:24,13:21:24,1704,26,,,,6366.98,0
7584060,13:22:05,13:22:05,1705,27,,,,6628.92,0
7584060,13:23:02,13:23:02,1706,28,,,,6991.45,0
7584060,13:24:00,13:24:00,1707,29,,,,7353.07,
7584060,13:25:45,13:25:45,1708,30,,,,7912.99,0
7584060,13:26:27,13:26:27,1709,31,,,,8143.11,0
7584060,13:27:31,13:27:31,1710,32,,,,8391.01,0
7584060,13:28:49,13:28:49,1711,33,,,,8778.41,0
7584060,13:29:25,13:29:25,1597,34,,,,8935.76,0
7584060,13:31:00,13:31:00,1599,35,,,,9505.25,
7584060,13:31:21,13:31:21,1600,36,,,,9696.84,0
7584060,13:31:42,13:31:42,1712,37,,,,9883.87,0
7584060,13:31:54,13:31:54,1713,38,,,,9984.99,0
7584060,13:32:25,13:32:25,1714,39,,,,10286.29,0
7584060,13:32:49,13:32:49,1715,40,,,,10507.27,0
7584060,13:33:03,13:33:03,1716,41,,,,10643.39,0
7584060,13:33:28,13:33:28,1717,42,,,,10912.2,0
7584060,13:34:37,13:34:37,1718,43,,,,11505.83,0
7584060,13:35:19,13:35:19,404,44,,,,11883.12,0
7584060,13:35:54,13:35:54,405,45,,,,12116.91,0
7584060,13:36:09,13:36:09,406,46,,,,12218.57,0
7584060,13:36:53,13:36:53,407,47,,,,12576.34,0
7584060,13:37:30,13:37:30,408,48,,,,12866.14,0
7584060,13:38:00,13:38:00,409,49,,,,13105.95,0
7584060,13:38:29,13:38:29,410,50,,,,13328.94,0
7584060,13:39:00,13:39:00,9477,51,,1,,13580.44,
8256070,18:40:00,18:40:00,10021,1,,,1,0,
8256070,18:40:27,18:40:27,10510,2,,,,322.73,0
8256070,18:40:52,18:40:52,1764,3,,,,528.04,0
8256070,18:41:23,18:41:23,1765,4,,,,805.99,0
8256070,18:41:44,18:41:44,3863,5,,,,1003.85,0
8256070,18:42:01,18:42:01,1766,6,,,,1161.78,0
8256070,18:42:16,18:42:16,1767,7,,,,1349.66,0
8256070,18:42:45,18:42:45,1686,8,,,,1717.08,0
8256070,18:43:01,18:43:01,1687,9,,,,1963.04,0
8256070,18:43:28,18:43:28,1688,10,,,,2304.41,0
8256070,18:44:08,18:44:08,1689,11,,,,2770.1,0
8256070,18:44:38,18:44:38,7776,12,,,,3021.46,0
8256070,18:45:07,18:45:07,1691,13,,,,3259.65,0
8256070,18:45:37,18:45:37,1692,14,,,,3590.92,0
8256070,18:46:10,18:46:10,1693,15,,,,3895.64,0
8256070,18:46:24,18:46:24,1694,16,,,,4027.5,0
8256070,18:46:52,18:46:52,1695,17,,,,4245.67,0
8256070,18:47:11,18:47:11,1696,18,,,,4436.63,0
8256070,18:47:28,18:47:28,1697,19,,,,4596.64,0
8256070,18:47:45,18:47:45,1698,20,,,,4775.96,0
8256070,18:48:00,18:48:00,1699,21,,,,4914.12,
8256070,18:48:15,18:48:15,1700,22,,,,5058.5,0
8256070,18:48:51,18:48:51,1701,23,,,,5395.36,0
8256070,18:49:28,18:49:28,1702,24,,,,5691.48,0
8256070,18:49:57,18:49:57,1703,25,,,,5950.31,0
8256070,18:50:50,18:50:50,1704,26,,,,6366.98,0
8256070,18:51:24,18:51:24,1705,27,,,,6628.92,0
8256070,18:52:12,18:52:12,1706,28,,,,6991.45,0
8256070,18:53:00,18:53:00,1707,29,,,,7353.07,
8256070,18:54:15,18:54:15,1708,30,,,,7912.99,0
8256070,18:54:45,18:54:45,1709,31,,,,8143.11,0
8256070,18:55:30,18:55:30,1710,32,,,,8391.01,0
8256070,18:56:26,18:56:26,1711,33,,,,8778.41,0
8256070,18:56:52,18:56:52,1597,34,,,,8935.76,0
8256070,18:58:00,18:58:00,1599,35,,,,9505.25,
8256070,18:58:31,18:58:31,1600,36,,,,9696.84,0
8256070,18:59:03,18:59:03,1712,37,,,,9883.87,0
8256070,18:59:22,18:59:22,1713,38,,,,9984.99,0
8256070,19:00:07,19:00:07,1714,39,,,,10286.29,0
8256070,19:00:44,19:00:44,1715,40,,,,10507.27,0
8256070,19:01:04,19:01:04,1716,41,,,,10643.39,0
8256070,19:01:43,19:01:43,1717,42,,,,10912.2,0
8256070,19:03:25,19:03:25,1718,43,,,,11505.83,0
8256070,19:04:29,19:04:29,404,44,,,,11883.12,0
8256070,19:05:22,19:05:22,405,45,,,,12116.91,0
8256070,19:05:44,19:05:44,406,46,,,,12218.57,0
8256070,19:06:50,19:06:50,407,47,,,,12576.34,0
8256070,19:07:45,19:07:45,408,48,,,,12866.14,0
8256070,19:08:31,19:08:31,409,49,,,,13105.95,0
8256070,19:09:14,19:09:14,410,50,,,,13328.94,0
8256070,19:10:00,19:10:00,9477,51,,1,,13580.44,
8359080,20:15:00,20:15:00,10021,1,,,1,0,
8359080,20:15:24,20:15:24,10510,2,,,,322.73,0
8359080,20:15:45,20:15:45,1764,3,,,,528.04,0
8359080,20:16:12,20:16:12,1765,4,,,,805.99,0
8359080,20:16:31,20:16:31,3863,5,,,,1003.85,0
8359080,20:16:45,20:16:45,1766,6,,,,1161.78,0
8359080,20:16:59,20:16:59,1767,7,,,,1349.66,0
8359080,20:17:24,20:17:24,1686,8,,,,1717.08,0
8359080,20:17:38,20:17:38,1687,9,,,,1963.04,0
8359080,20:18:02,20:18:02,1688,10,,,,2304.41,0
8359080,20:18:37,20:18:37,1689,11,,,,2770.1,0
8359080,20:19:04,20:19:04,7776,12,,,,3021.46,0
8359080,20:19:29,20:19:29,1691,13,,,,3259.65,0
8359080,20:19:55,20:19:55,1692,14,,,,3590.92,0
8359080,20:20:23,20:20:23,1693,15,,,,3895.64,0
8359080,20:20:36,20:20:36,1694,16,,,,4027.5,0
8359080,20:21:00,20:21:00,1695,17,,,,4245.67,0
8359080,20:21:17,20:21:17,1696,18,,,,4436.63,0
8359080,20:21:32,20:21:32,1697,19,,,,4596.64,0
8359080,20:21:47,20:21:47,1698,20,,,,4775.96,0
8359080,20:22:00,20:22:00,1699,21,,,,4914.12,
8359080,20:22:15,20:22:15,1700,22,,,,5058.5,0
8359080,20:22:51,20:22:51,1701,23,,,,5395.36,0
8359080,20:23:28,20:23:28,1702,24,,,,5691.48,0
8359080,20:23:57,20:23:57,1703,25,,,,5950.31,0
8359080,20:24:50,20:24:50,1704,26,,,,6366.98,0
8359080,20:25:24,20:25:24,1705,27,,,,6628.92,0
8359080,20:26:12,20:26:12,1706,28,,,,6991.45,0
8359080,20:27:00,20:27:00,1707,29,,,,7353.07,
8359080,20:28:15,20:28:15,1708,30,,,,7912.99,0
8359080,20:28:45,20:28:45,1709,31,,,,8143.11,0
8359080,20:29:30,20:29:30,1710,32,,,,8391.01,0
8359080,20:30:26,20:30:26,1711,33,,,,8778.41,0
8359080,20:30:52,20:30:52,1597,34,,,,8935.76,0
8359080,20:32:00,20:32:00,1599,35,,,,9505.25,
8359080,20:32:29,20:32:29,1600,36,,,,9696.84,0
8359080,20:32:58,20:32:58,1712,37,,,,9883.87,0
8359080,20:33:15,20:33:15,1713,38,,,,9984.99,0
8359080,20:33:56,20:33:56,1714,39,,,,10286.29,0
8359080,20:34:30,20:34:30,1715,40,,,,10507.27,0
8359080,20:34:49,20:34:49,1716,41,,,,10643.39,0
8359080,20:35:24,20:35:24,1717,42,,,,10912.2,0
8359080,20:36:58,20:36:58,1718,43,,,,11505.83,0
8359080,20:37:57,20:37:57,404,44,,,,11883.12,0
8359080,20:38:45,20:38:45,405,45,,,,12116.91,0
8359080,20:39:06,20:39:06,406,46,,,,12218.57,0
8359080,20:40:06,20:40:06,407,47,,,,12576.34,0
8359080,20:40:56,20:40:56,408,48,,,,12866.14,0
8359080,20:41:38,20:41:38,409,49,,,,13105.95,0
8359080,20:42:18,20:42:18,410,50,,,,13328.94,0
8359080,20:43:00,20:43:00,9477,51,,1,,13580.44,
8359100,20:15:00,20:15:00,10021,1,,,1,0,
8359100,20:15:24,20:15:24,10510,2,,,,322.73,0
8359100,20:15:45,20:15:45,1764,3,,,,528.04,0
8359100,20:16:12,20:16:12,1765,4,,,,805.99,0
8359100,20:16:31,20:16:31,3863,5,,,,1003.85,0
8359100,20:16:45,20:16:45,1766,6,,,,1161.78,0
8359100,20:16:59,20:16:59,1767,7,,,,1349.66,0
8359100,20:17:24,20:17:24,1686,8,,,,1717.08,0
8359100,20:17:38,20:17:38,1687,9,,,,1963.04,0
8359100,20:18:02,20:18:02,1688,10,,,,2304.41,0
8359100,20:18:37,20:18:37,1689,11,,,,2770.1,0
8359100,20:19:04,20:19:04,7776,12,,,,3021.46,0
8359100,20:19:29,20:19:29,1691,13,,,,3259.65,0
8359100,20:19:55,20:19:55,1692,14,,,,3590.92,0
8359100,20:20:23,20:20:23,1693,15,,,,3895.64,0
8359100,20:20:36,20:20:36,1694,16,,,,4027.5,0
8359100,20:21:00,20:21:00,1695,17,,,,4245.67,0
8359100,20:21:17,20:21:17,1696,18,,,,4436.63,0
8359100,20:21:32,20:21:32,1697,19,,,,4596.64,0
8359100,20:21:47,20:21:47,1698,20,,,,4775.96,0
8359100,20:22:00,20:22:00,1699,21,,,,4914.12,
8359100,20:22:15,20:22:15,1700,22,,,,5058.5,0
8359100,20:22:51,20:22:51,1701,23,,,,5395.36,0
8359100,20:23:28,20:23:28,1702,24,,,,5691.48,0
8359100,20:23:57,20:23:57,1703,25,,,,5950.31,0
8359100,20:24:50,20:24:50,1704,26,,,,6366.98,0
8359100,20:25:24,20:25:24,1705,27,,,,6628.92,0
8359100,20:26:12,20:26:12,1706,28,,,,6991.45,0
8359100,20:27:00,20:27:00,1707,29,,,,7353.07,
8359100,20:28:15,20:28:15,1708,30,,,,7912.99,0
8359100,20:28:45,20:28:45,1709,31,,,,8143.11,0
8359100,20:29:30,20:29:30,1710,32,,,,8391.01,0
8359100,20:30:26,20:30:26,1711,33,,,,8778.41,0
8359100,20:30:52,20:30:52,1597,34,,,,8935.76,0
8359100,20:32:00,20:32:00,1599,35,,,,9505.25,
8359100,20:32:29,20:32:29,1600,36,,,,9696.84,0
8359100,20:32:58,20:32:58,1712,37,,,,9883.87,0
8359100,20:33:15,20:33:15,1713,38,,,,9984.99,0
8359100,20:33:56,20:33:56,1714,39,,,,10286.29,0
8359100,20:34:30,20:34:30,1715,40,,,,10507.27,0
8359100,20:34:49,20:34:49,1716,41,,,,10643.39,0
8359100,20:35:24,20:35:24,1717,42,,,,10912.2,0
8359100,20:36:58,20:36:58,1718,43,,,,11505.83,0
8359100,20:37:57,20:37:57,404,44,,,,11883.12,0
8359100,20:38:45,20:38:45,405,45,,,,12116.91,0
8359100,20:39:06,20:39:06,406,46,,,,12218.57,0
8359100,20:40:06,20:40:06,407,47,,,,12576.34,0
8359100,20:40:56,20:40:56,408,48,,,,12866.14,0
8359100,20:41:38,20:41:38,409,49,,,,13105.95,0
8359100,20:42:18,20:42:18,410,50,,,,13328.94,0
8359100,20:43:00,20:43:00,9477,51,,1,,13580.44,
8359110,20:15:00,20:15:00,10021,1,,,1,0,
8359110,20:15:24,20:15:24,10510,2,,,,322.73,0
8359110,20:15:45,20:15:45,1764,3,,,,528.04,0
8359110,20:16:12,20:16:12,1765,4,,,,805.99,0
8359110,20:16:31,20:16:31,3863,5,,,,1003.85,0
8359110,20:16:45,20:16:45,1766,6,,,,1161.78,0
8359110,20:16:59,20:16:59,1767,7,,,,1349.66,0
8359110,20:17:24,20:17:24,1686,8,,,,1717.08,0
8359110,20:17:38,20:17:38,1687,9,,,,1963.04,0
8359110,20:18:02,20:18:02,1688,10,,,,2304.41,0
8359110,20:18:37,20:18:37,1689,11,,,,2770.1,0
8359110,20:19:04,20:19:04,7776,12,,,,3021.46,0
8359110,20:19:29,20:19:29,1691,13,,,,3259.65,0
8359110,20:19:55,20:19:55,1692,14,,,,3590.92,0
8359110,20:20:23,20:20:23,1693,15,,,,3895.64,0
8359110,20:20:36,20:20:36,1694,16,,,,4027.5,0
8359110,20:21:00,20:21:00,1695,17,,,,4245.67,0
8359110,20:21:17,20:21:17,1696,18,,,,4436.63,0
8359110,20:21:32,20:21:32,1697,19,,,,4596.64,0
8359110,20:21:47,20:21:47,1698,20,,,,4775.96,0
8359110,20:22:00,20:22:00,1699,21,,,,4914.12,
8359110,20:22:15,20:22:15,1700,22,,,,5058.5,0
8359110,20:22:51,20:22:51,1701,23,,,,5395.36,0
8359110,20:23:28,20:23:28,1702,24,,,,5691.48,0
8359110,20:23:57,20:23:57,1703,25,,,,5950.31,0
8359110,20:24:50,20:24:50,1704,26,,,,6366.98,0
8359110,20:25:24,20:25:24,1705,27,,,,6628.92,0
8359110,20:26:12,20:26:12,1706,28,,,,6991.45,0
8359110,20:27:00,20:27:00,1707,29,,,,7353.07,
8359110,20:28:15,20:28:15,1708,30,,,,7912.99,0
8359110,20:28:45,20:28:45,1709,31,,,,8143.11,0
8359110,20:29:30,20:29:30,1710,32,,,,8391.01,0
8359110,20:30:26,20:30:26,1711,33,,,,8778.41,0
8359110,20:30:52,20:30:52,1597,34,,,,8935.76,0
8359110,20:32:00,20:32:00,1599,35,,,,9505.25,
8359110,20:32:29,20:32:29,1600,36,,,,9696.84,0
8359110,20:32:58,20:32:58,1712,37,,,,9883.87,0
8359110,20:33:15,20:33:15,1713,38,,,,9984.99,0
8359110,20:33:56,20:33:56,1714,39,,,,10286.29,0
8359110,20:34:30,20:34:30,1715,40,,,,10507.27,0
8359110,20:34:49,20:34:49,1716,41,,,,10643.39,0
8359110,20:35:24,20:35:24,1717,42,,,,10912.2,0
8359110,20:36:58,20:36:58,1718,43,,,,11505.83,0
8359110,20:37:57,20:37:57,404,44,,,,11883.12,0
8359110,20:38:45,20:38:45,405,45,,,,12116.91,0
8359110,20:39:06,20:39:06,406,46,,,,12218.57,0
8359110,20:40:06,20:40:06,407,47,,,,12576.34,0
8359110,20:40:56,20:40:56,408,48,,,,12866.14,0
8359110,20:41:38,20:41:38,409,49,,,,13105.95,0
8359110,20:42:18,20:42:18,410,50,,,,13328.94,0
8359110,20:43:00,20:43:00,9477,51,,1,,13580.44,
8473010,18:45:00,18:45:00,10021,1,,,1,0,
8473010,18:45:27,18:45:27,10510,2,,,,322.73,0
8473010,18:45:52,18:45:52,1764,3,,,,528.04,0
8473010,18:46:23,18:46:23,1765,4,,,,805.99,0
8473010,18:46:44,18:46:44,3863,5,,,,1003.85,0
8473010,18:47:01,18:47:01,1766,6,,,,1161.78,0
8473010,18:47:16,18:47:16,1767,7,,,,1349.66,0
8473010,18:47:45,18:47:45,1686,8,,,,1717.08,0
8473010,18:48:01,18:48:01,1687,9,,,,1963.04,0
8473010,18:48:28,18:48:28,1688,10,,,,2304.41,0
8473010,18:49:08,18:49:08,1689,11,,,,2770.1,0
8473010,18:49:38,18:49:38,7776,12,,,,3021.46,0
8473010,18:50:07,18:50:07,1691,13,,,,3259.65,0
8473010,18:50:37,18:50:37,1692,14,,,,3590.92,0
8473010,18:51:10,18:51:10,1693,15,,,,3895.64,0
8473010,18:51:24,18:51:24,1694,16,,,,4027.5,0
8473010,18:51:52,18:51:52,1695,17,,,,4245.67,0
8473010,18:52:11,18:52:11,1696,18,,,,4436.63,0
8473010,18:52:28,18:52:28,1697,19,,,,4596.64,0
8473010,18:52:45,18:52:45,1698,20,,,,4775.96,0
8473010,18:53:00,18:53:00,1699,21,,,,4914.12,
8473010,18:53:15,18:53:15,1700,22,,,,5058.5,0
8473010,18:53:51,18:53:51,1701,23,,,,5395.36,0
8473010,18:54:28,18:54:28,1702,24,,,,5691.48,0
8473010,18:54:57,18:54:57,1703,25,,,,5950.31,0
8473010,18:55:50,18:55:50,1704,26,,,,6366.98,0
8473010,18:56:24,18:56:24,1705,27,,,,6628.92,0
8473010,18:57:12,18:57:12,1706,28,,,,6991.45,0
8473010,18:58:00,18:58:00,1707,29,,,,7353.07,
8473010,18:59:15,18:59:15,1708,30,,,,7912.99,0
8473010,18:59:45,18:59:45,1709,31,,,,8143.11,0
8473010,19:00:30,19:00:30,1710,32,,,,8391.01,0
8473010,19:01:26,19:01:26,1711,33,,,,8778.41,0
8473010,19:01:52,19:01:52,1597,34,,,,8935.76,0
8473010,19:03:00,19:03:00,1599,35,,,,9505.25,
8473010,19:03:31,19:03:31,1600,36,,,,9696.84,0
8473010,19:04:03,19:04:03,1712,37,,,,9883.87,0
8473010,19:04:22,19:04:22,1713,38,,,,9984.99,0
8473010,19:05:07,19:05:07,1714,39,,,,10286.29,0
8473010,19:05:44,19:05:44,1715,40,,,,10507.27,0
8473010,19:06:04,19:06:04,1716,41,,,,10643.39,0
8473010,19:06:43,19:06:43,1717,42,,,,10912.2,0
8473010,19:08:25,19:08:25,1718,43,,,,11505.83,0
8473010,19:09:29,19:09:29,404,44,,,,11883.12,0
8473010,19:10:22,19:10:22,405,45,,,,12116.91,0
8473010,19:10:44,19:10:44,406,46,,,,12218.57,0
8473010,19:11:50,19:11:50,407,47,,,,12576.34,0
8473010,19:12:45,19:12:45,408,48,,,,12866.14,0
8473010,19:13:31,19:13:31,409,49,,,,13105.95,0
8473010,19:14:14,19:14:14,410,50,,,,13328.94,0
8473010,19:15:00,19:15:00,9477,51,,1,,13580.44,
8473120,18:45:00,18:45:00,10021,1,,,1,0,
8473120,18:45:27,18:45:27,10510,2,,,,322.73,0
8473120,18:45:52,18:45:52,1764,3,,,,528.04,0
8473120,18:46:23,18:46:23,1765,4,,,,805.99,0
8473120,18:46:44,18:46:44,3863,5,,,,1003.85,0
8473120,18:47:01,18:47:01,1766,6,,,,1161.78,0
8473120,18:47:16,18:47:16,1767,7,,,,1349.66,0
8473120,18:47:45,18:47:45,1686,8,,,,1717.08,0
8473120,18:48:01,18:48:01,1687,9,,,,1963.04,0
8473120,18:48:28,18:48:28,1688,10,,,,2304.41,0
8473120,18:49:08,18:49:08,1689,11,,,,2770.1,0
8473120,18:49:38,18:49:38,7776,12,,,,3021.46,0
8473120,18:50:07,18:50:07,1691,13,,,,3259.65,0
8473120,18:50:37,18:50:37,1692,14,,,,3590.92,0
8473120,18:51:10,18:51:10,1693,15,,,,3895.64,0
8473120,18:51:24,18:51:24,1694,16,,,,4027.5,0
8473120,18:51:52,18:51:52,1695,17,,,,4245.67,0
8473120,18:52:11,18:52:11,1696,18,,,,4436.63,0
8473120,18:52:28,18:52:28,1697,19,,,,4596.64,0
8473120,18:52:45,18:52:45,1698,20,,,,4775.96,0
8473120,18:53:00,18:53:00,1699,21,,,,4914.12,
8473120,18:53:15,18:53:15,1700,22,,,,5058.5,0
8473120,18:53:51,18:53:51,1701,23,,,,5395.36,0
8473120,18:54:28,18:54:28,1702,24,,,,5691.48,0
8473120,18:54:57,18:54:57,1703,25,,,,5950.31,0
8473120,18:55:50,18:55:50,1704,26,,,,6366.98,0
8473120,18:56:24,18:56:24,1705,27,,,,6628.92,0
8473120,18:57:12,18:57:12,1706,28,,,,6991.45,0
8473120,18:58:00,18:58:00,1707,29,,,,7353.07,
8473120,18:59:15,18:59:15,1708,30,,,,7912.99,0
8473120,18:59:45,18:59:45,1709,31,,,,8143.11,0
8473120,19:00:30,19:00:30,1710,32,,,,8391.01,0
8473120,19:01:26,19:01:26,1711,33,,,,8778.41,0
8473120,19:01:52,19:01:52,1597,34,,,,8935.76,0
8473120,19:03:00,19:03:00,1599,35,,,,9505.25,
8473120,19:03:31,19:03:31,1600,36,,,,9696.84,0
8473120,19:04:03,19:04:03,1712,37,,,,9883.87,0
8473120,19:04:22,19:04:22,1713,38,,,,9984.99,0
8473120,19:05:07,19:05:07,1714,39,,,,10286.29,0
8473120,19:05:44,19:05:44,1715,40,,,,10507.27,0
8473120,19:06:04,19:06:04,1716,41,,,,10643.39,0
8473120,19:06:43,19:06:43,1717,42,,,,10912.2,0
8473120,19:08:25,19:08:25,1718,43,,,,11505.83,0
8473120,19:09:29,19:09:29,404,44,,,,11883.12,0
8473120,19:10:22,19:10:22,405,45,,,,12116.91,0
8473120,19:10:44,19:10:44,406,46,,,,12218.57,0
8473120,19:11:50,19:11:50,407,47,,,,12576.34,0
8473120,19:12:45,19:12:45,408,48,,,,12866.14,0
8473120,19:13:31,19:13:31,409,49,,,,13105.95,0
8473120,19:14:14,19:14:14,410,50,,,,13328.94,0
8473120,19:15:00,19:15:00,9477,51,,1,,13580.44,
848070,11:40:00,11:40:00,10021,1,,,1,0,
848070,11:40:27,11:40:27,10510,2,,,,322.73,0
848070,11:40:52,11:40:52,1764,3,,,,528.04,0
848070,11:41:23,11:41:23,1765,4,,,,805.99,0
848070,11:41:44,11:41:44,3863,5,,,,1003.85,0
848070,11:42:01,11:42:01,1766,6,,,,1161.78,0
848070,11:42:16,11:42:16,1767,7,,,,1349.66,0
848070,11:42:45,11:42:45,1686,8,,,,1717.08,0
848070,11:43:01,11:43:01,1687,9,,,,1963.04,0
848070,11:43:28,11:43:28,1688,10,,,,2304.41,0
848070,11:44:08,11:44:08,1689,11,,,,2770.1,0
848070,11:44:38,11:44:38,7776,12,,,,3021.46,0
848070,11:45:07,11:45:07,1691,13,,,,3259.65,0
848070,11:45:37,11:45:37,1692,14,,,,3590.92,0
848070,11:46:10,11:46:10,1693,15,,,,3895.64,0
848070,11:46:24,11:46:24,1694,16,,,,4027.5,0
848070,11:46:52,11:46:52,1695,17,,,,4245.67,0
848070,11:47:11,11:47:11,1696,18,,,,4436.63,0
848070,11:47:28,11:47:28,1697,19,,,,4596.64,0
848070,11:47:45,11:47:45,1698,20,,,,4775.96,0
848070,11:48:00,11:48:00,1699,21,,,,4914.12,
848070,11:48:15,11:48:15,1700,22,,,,5058.5,0
848070,11:48:51,11:48:51,1701,23,,,,5395.36,0
848070,11:49:28,11:49:28,1702,24,,,,5691.48,0
848070,11:49:57,11:49:57,1703,25,,,,5950.31,0
848070,11:50:50,11:50:50,1704,26,,,,6366.98,0
848070,11:51:24,11:51:24,1705,27,,,,6628.92,0
848070,11:52:12,11:52:12,1706,28,,,,6991.45,0
848070,11:53:00,11:53:00,1707,29,,,,7353.07,
848070,11:54:30,11:54:30,1708,30,,,,7912.99,0
848070,11:55:06,11:55:06,1709,31,,,,8143.11,0
848070,11:56:00,11:56:00,1710,32,,,,8391.01,0
848070,11:57:07,11:57:07,1711,33,,,,8778.41,0
848070,11:57:38,11:57:38,1597,34,,,,8935.76,0
848070,11:59:00,11:59:00,1599,35,,,,9505.25,
848070,11:59:34,11:59:34,1600,36,,,,9696.84,0
848070,12:00:09,12:00:09,1712,37,,,,9883.87,0
848070,12:00:28,12:00:28,1713,38,,,,9984.99,0
848070,12:01:18,12:01:18,1714,39,,,,10286.29,0
848070,12:01:57,12:01:57,1715,40,,,,10507.27,0
848070,12:02:19,12:02:19,1716,41,,,,10643.39,0
848070,12:03:01,12:03:01,1717,42,,,,10912.2,0
848070,12:04:52,12:04:52,1718,43,,,,11505.83,0
848070,12:06:02,12:06:02,404,44,,,,11883.12,0
848070,12:06:58,12:06:58,405,45,,,,12116.91,0
848070,12:07:23,12:07:23,406,46,,,,12218.57,0
848070,12:08:35,12:08:35,407,47,,,,12576.34,0
848070,12:09:34,12:09:34,408,48,,,,12866.14,0
848070,12:10:23,12:10:23,409,49,,,,13105.95,0
848070,12:11:10,12:11:10,410,50,,,,13328.94,0
848070,12:12:00,12:12:00,9477,51,,1,,13580.44,
8715090,10:40:00,10:40:00,10021,1,,,1,0,
8715090,10:40:27,10:40:27,10510,2,,,,322.73,0
8715090,10:40:52,10:40:52,1764,3,,,,528.04,0
8715090,10:41:23,10:41:23,1765,4,,,,805.99,0
8715090,10:41:44,10:41:44,3863,5,,,,1003.85,0
8715090,10:42:01,10:42:01,1766,6,,,,1161.78,0
8715090,10:42:16,10:42:16,1767,7,,,,1349.66,0
8715090,10:42:45,10:42:45,1686,8,,,,1717.08,0
8715090,10:43:01,10:43:01,1687,9,,,,1963.04,0
8715090,10:43:28,10:43:28,1688,10,,,,2304.41,0
8715090,10:44:08,10:44:08,1689,11,,,,2770.1,0
8715090,10:44:38,10:44:38,7776,12,,,,3021.46,0
8715090,10:45:07,10:45:07,1691,13,,,,3259.65,0
8715090,10:45:37,10:45:37,1692,14,,,,3590.92,0
8715090,10:46:10,10:46:10,1693,15,,,,3895.64,0
8715090,10:46:24,10:46:24,1694,16,,,,4027.5,0
8715090,10:46:52,10:46:52,1695,17,,,,4245.67,0
8715090,10:47:11,10:47:11,1696,18,,,,4436.63,0
8715090,10:47:28,10:47:28,1697,19,,,,4596.64,0
8715090,10:47:45,10:47:45,1698,20,,,,4775.96,0
8715090,10:48:00,10:48:00,1699,21,,,,4914.12,
8715090,10:48:15,10:48:15,1700,22,,,,5058.5,0
8715090,10:48:51,10:48:51,1701,23,,,,5395.36,0
8715090,10:49:28,10:49:28,1702,24,,,,5691.48,0
8715090,10:49:57,10:49:57,1703,25,,,,5950.31,0
8715090,10:50:50,10:50:50,1704,26,,,,6366.98,0
8715090,10:51:24,10:51:24,1705,27,,,,6628.92,0
8715090,10:52:12,10:52:12,1706,28,,,,6991.45,0
8715090,10:53:00,10:53:00,1707,29,,,,7353.07,
8715090,10:54:30,10:54:30,1708,30,,,,7912.99,0
8715090,10:55:06,10:55:06,1709,31,,,,8143.11,0
8715090,10:56:00,10:56:00,1710,32,,,,8391.01,0
8715090,10:57:07,10:57:07,1711,33,,,,8778.41,0
8715090,10:57:38,10:57:38,1597,34,,,,8935.76,0
8715090,10:59:00,10:59:00,1599,35,,,,9505.25,
8715090,10:59:34,10:59:34,1600,36,,,,9696.84,0
8715090,11:00:09,11:00:09,1712,37,,,,9883.87,0
8715090,11:00:28,11:00:28,1713,38,,,,9984.99,0
8715090,11:01:18,11:01:18,1714,39,,,,10286.29,0
8715090,11:01:57,11:01:57,1715,40,,,,10507.27,0
8715090,11:02:19,11:02:19,1716,41,,,,10643.39,0
8715090,11:03:01,11:03:01,1717,42,,,,10912.2,0
8715090,11:04:52,11:04:52,1718,43,,,,11505.83,0
8715090,11:06:02,11:06:02,404,44,,,,11883.12,0
8715090,11:06:58,11:06:58,405,45,,,,12116.91,0
8715090,11:07:23,11:07:23,406,46,,,,12218.57,0
8715090,11:08:35,11:08:35,407,47,,,,12576.34,0
8715090,11:09:34,11:09:34,408,48,,,,12866.14,0
8715090,11:10:23,11:10:23,409,49,,,,13105.95,0
8715090,11:11:10,11:11:10,410,50,,,,13328.94,0
8715090,11:12:00,11:12:00,9477,51,,1,,13580.44,
8877020,16:10:00,16:10:00,10021,1,,,1,0,
8877020,16:10:38,16:10:38,10510,2,,,,322.73,0
8877020,16:11:11,16:11:11,1764,3,,,,528.04,0
8877020,16:11:54,16:11:54,1765,4,,,,805.99,0
8877020,16:12:23,16:12:23,3863,5,,,,1003.85,0
8877020,16:12:46,16:12:46,1766,6,,,,1161.78,0
8877020,16:13:07,16:13:07,1767,7,,,,1349.66,0
8877020,16:13:47,16:13:47,1686,8,,,,1717.08,0
8877020,16:14:09,16:14:09,1687,9,,,,1963.04,0
8877020,16:14:47,16:14:47,1688,10,,,,2304.41,0
8877020,16:15:42,16:15:42,1689,11,,,,2770.1,0
8877020,16:16:23,16:16:23,7776,12,,,,3021.46,0
8877020,16:17:03,16:17:03,1691,13,,,,3259.65,0
8877020,16:17:44,16:17:44,1692,14,,,,3590.92,0
8877020,16:18:28,16:18:28,1693,15,,,,3895.64,0
8877020,16:18:48,16:18:48,1694,16,,,,4027.5,0
8877020,16:19:26,16:19:26,1695,17,,,,4245.67,0
8877020,16:19:52,16:19:52,1696,18,,,,4436.63,0
8877020,16:20:17,16:20:17,1697,19,,,,4596.64,0
8877020,16:20:40,16:20:40,1698,20,,,,4775.96,0
8877020,16:21:00,16:21:00,1699,21,,,,4914.12,
8877020,16:21:19,16:21:19,1700,22,,,,5058.5,0
8877020,16:22:01,16:22:01,1701,23,,,,5395.36,0
8877020,16:22:46,16:22:46,1702,24,,,,5691.48,0
8877020,16:23:21,16:23:21,1703,25,,,,5950.31,0
8877020,16:24:24,16:24:24,1704,26,,,,6366.98,0
8877020,16:25:05,16:25:05,1705,27,,,,6628.92,0
8877020,16:26:02,16:26:02,1706,28,,,,6991.45,0
8877020,16:27:00,16:27:00,1707,29,,,,7353.07,
8877020,16:29:00,16:29:00,1708,30,,,,7912.99,0
8877020,16:29:48,16:29:48,1709,31,,,,8143.11,0
8877020,16:31:01,16:31:01,1710,32,,,,8391.01,0
8877020,16:32:30,16:32:30,1711,33,,,,8778.41,0
8877020,16:33:11,16:33:11,1597,34,,,,8935.76,0
8877020,16:35:00,16:35:00,1599,35,,,,9505.25,
8877020,16:35:26,16:35:26,1600,36,,,,9696.84,0
8877020,16:35:53,16:35:53,1712,37,,,,9883.87,0
8877020,16:36:08,16:36:08,1713,38,,,,9984.99,0
8877020,16:36:46,16:36:46,1714,39,,,,10286.29,0
8877020,16:37:16,16:37:16,1715,40,,,,10507.27,0
8877020,16:37:33,16:37:33,1716,41,,,,10643.39,0
8877020,16:38:06,16:38:06,1717,42,,,,10912.2,0
8877020,16:39:31,16:39:31,1718,43,,,,11505.83,0
8877020,16:40:24,16:40:24,404,44,,,,11883.12,0
8877020,16:41:08,16:41:08,405,45,,,,12116.91,0
8877020,16:41:27,16:41:27,406,46,,,,12218.57,0
8877020,16:42:22,16:42:22,407,47,,,,12576.34,0
8877020,16:43:07,16:43:07,408,48,,,,12866.14,0
8877020,16:43:45,16:43:45,409,49,,,,13105.95,0
8877020,16:44:22,16:44:22,410,50,,,,13328.94,0
8877020,16:45:00,16:45:00,9477,51,,1,,13580.44,
8877030,16:10:00,16:10:00,10021,1,,,1,0,
8877030,16:10:38,16:10:38,10510,2,,,,322.73,0
8877030,16:11:11,16:11:11,1764,3,,,,528.04,0
8877030,16:11:54,16:11:54,1765,4,,,,805.99,0
8877030,16:12:23,16:12:23,3863,5,,,,1003.85,0
8877030,16:12:46,16:12:46,1766,6,,,,1161.78,0
8877030,16:13:07,16:13:07,1767,7,,,,1349.66,0
8877030,16:13:47,16:13:47,1686,8,,,,1717.08,0
8877030,16:14:09,16:14:09,1687,9,,,,1963.04,0
8877030,16:14:47,16:14:47,1688,10,,,,2304.41,0
8877030,16:15:42,16:15:42,1689,11,,,,2770.1,0
8877030,16:16:23,16:16:23,7776,12,,,,3021.46,0
8877030,16:17:03,16:17:03,1691,13,,,,3259.65,0
8877030,16:17:44,16:17:44,1692,14,,,,3590.92,0
8877030,16:18:28,16:18:28,1693,15,,,,3895.64,0
8877030,16:18:48,16:18:48,1694,16,,,,4027.5,0
8877030,16:19:26,16:19:26,1695,17,,,,4245.67,0
8877030,16:19:52,16:19:52,1696,18,,,,4436.63,0
8877030,16:20:17,16:20:17,1697,19,,,,4596.64,0
8877030,16:20:40,16:20:40,1698,20,,,,4775.96,0
8877030,16:21:00,16:21:00,1699,21,,,,4914.12,
8877030,16:21:19,16:21:19,1700,22,,,,5058.5,0
8877030,16:22:01,16:22:01,1701,23,,,,5395.36,0
8877030,16:22:46,16:22:46,1702,24,,,,5691.48,0
8877030,16:23:21,16:23:21,1703,25,,,,5950.31,0
8877030,16:24:24,16:24:24,1704,26,,,,6366.98,0
8877030,16:25:05,16:25:05,1705,27,,,,6628.92,0
8877030,16:26:02,16:26:02,1706,28,,,,6991.45,0
8877030,16:27:00,16:27:00,1707,29,,,,7353.07,
8877030,16:29:00,16:29:00,1708,30,,,,7912.99,0
8877030,16:29:48,16:29:48,1709,31,,,,8143.11,0
8877030,16:31:01,16:31:01,1710,32,,,,8391.01,0
8877030,16:32:30,16:32:30,1711,33,,,,8778.41,0
8877030,16:33:11,16:33:11,1597,34,,,,8935.76,0
8877030,16:35:00,16:35:00,1599,35,,,,9505.25,
8877030,16:35:26,16:35:26,1600,36,,,,9696.84,0
8877030,16:35:53,16:35:53,1712,37,,,,9883.87,0
8877030,16:36:08,16:36:08,1713,38,,,,9984.99,0
8877030,16:36:46,16:36:46,1714,39,,,,10286.29,0
8877030,16:37:16,16:37:16,1715,40,,,,10507.27,0
8877030,16:37:33,16:37:33,1716,41,,,,10643.39,0
8877030,16:38:06,16:38:06,1717,42,,,,10912.2,0
8877030,16:39:31,16:39:31,1718,43,,,,11505.83,0
8877030,16:40:24,16:40:24,404,44,,,,11883.12,0
8877030,16:41:08,16:41:08,405,45,,,,12116.91,0
8877030,16:41:27,16:41:27,406,46,,,,12218.57,0
8877030,16:42:22,16:42:22,407,47,,,,12576.34,0
8877030,16:43:07,16:43:07,408,48,,,,12866.14,0
8877030,16:43:45,16:43:45,409,49,,,,13105.95,0
8877030,16:44:22,16:44:22,410,50,,,,13328.94,0
8877030,16:45:00,16:45:00,9477,51,,1,,13580.44,
8877040,16:10:00,16:10:00,10021,1,,,1,0,
8877040,16:10:38,16:10:38,10510,2,,,,322.73,0
8877040,16:11:11,16:11:11,1764,3,,,,528.04,0
8877040,16:11:54,16:11:54,1765,4,,,,805.99,0
8877040,16:12:23,16:12:23,3863,5,,,,1003.85,0
8877040,16:12:46,16:12:46,1766,6,,,,1161.78,0
8877040,16:13:07,16:13:07,1767,7,,,,1349.66,0
8877040,16:13:47,16:13:47,1686,8,,,,1717.08,0
8877040,16:14:09,16:14:09,1687,9,,,,1963.04,0
8877040,16:14:47,16:14:47,1688,10,,,,2304.41,0
8877040,16:15:42,16:15:42,1689,11,,,,2770.1,0
8877040,16:16:23,16:16:23,7776,12,,,,3021.46,0
8877040,16:17:03,16:17:03,1691,13,,,,3259.65,0
8877040,16:17:44,16:17:44,1692,14,,,,3590.92,0
8877040,16:18:28,16:18:28,1693,15,,,,3895.64,0
8877040,16:18:48,16:18:48,1694,16,,,,4027.5,0
8877040,16:19:26,16:19:26,1695,17,,,,4245.67,0
8877040,16:19:52,16:19:52,1696,18,,,,4436.63,0
8877040,16:20:17,16:20:17,1697,19,,,,4596.64,0
8877040,16:20:40,16:20:40,1698,20,,,,4775.96,0
8877040,16:21:00,16:21:00,1699,21,,,,4914.12,
8877040,16:21:19,16:21:19,1700,22,,,,5058.5,0
8877040,16:22:01,16:22:01,1701,23,,,,5395.36,0
8877040,16:22:46,16:22:46,1702,24,,,,5691.48,0
8877040,16:23:21,16:23:21,1703,25,,,,5950.31,0
8877040,16:24:24,16:24:24,1704,26,,,,6366.98,0
8877040,16:25:05,16:25:05,1705,27,,,,6628.92,0
8877040,16:26:02,16:26:02,1706,28,,,,6991.45,0
8877040,16:27:00,16:27:00,1707,29,,,,7353.07,
8877040,16:29:00,16:29:00,1708,30,,,,7912.99,0
8877040,16:29:48,16:29:48,1709,31,,,,8143.11,0
8877040,16:31:01,16:31:01,1710,32,,,,8391.01,0
8877040,16:32:30,16:32:30,1711,33,,,,8778.41,0
8877040,16:33:11,16:33:11,1597,34,,,,8935.76,0
8877040,16:35:00,16:35:00,1599,35,,,,9505.25,
8877040,16:35:26,16:35:26,1600,36,,,,9696.84,0
8877040,16:35:53,16:35:53,1712,37,,,,9883.87,0
8877040,16:36:08,16:36:08,1713,38,,,,9984.99,0
8877040,16:36:46,16:36:46,1714,39,,,,10286.29,0
8877040,16:37:16,16:37:16,1715,40,,,,10507.27,0
8877040,16:37:33,16:37:33,1716,41,,,,10643.39,0
8877040,16:38:06,16:38:06,1717,42,,,,10912.2,0
8877040,16:39:31,16:39:31,1718,43,,,,11505.83,0
8877040,16:40:24,16:40:24,404,44,,,,11883.12,0
8877040,16:41:08,16:41:08,405,45,,,,12116.91,0
8877040,16:41:27,16:41:27,406,46,,,,12218.57,0
8877040,16:42:22,16:42:22,407,47,,,,12576.34,0
8877040,16:43:07,16:43:07,408,48,,,,12866.14,0
8877040,16:43:45,16:43:45,409,49,,,,13105.95,0
8877040,16:44:22,16:44:22,410,50,,,,13328.94,0
8877040,16:45:00,16:45:00,9477,51,,1,,13580.44,
8877050,16:10:00,16:10:00,10021,1,,,1,0,
8877050,16:10:38,16:10:38,10510,2,,,,322.73,0
8877050,16:11:11,16:11:11,1764,3,,,,528.04,0
8877050,16:11:54,16:11:54,1765,4,,,,805.99,0
8877050,16:12:23,16:12:23,3863,5,,,,1003.85,0
8877050,16:12:46,16:12:46,1766,6,,,,1161.78,0
8877050,16:13:07,16:13:07,1767,7,,,,1349.66,0
8877050,16:13:47,16:13:47,1686,8,,,,1717.08,0
8877050,16:14:09,16:14:09,1687,9,,,,1963.04,0
8877050,16:14:47,16:14:47,1688,10,,,,2304.41,0
8877050,16:15:42,16:15:42,1689,11,,,,2770.1,0
8877050,16:16:23,16:16:23,7776,12,,,,3021.46,0
8877050,16:17:03,16:17:03,1691,13,,,,3259.65,0
8877050,16:17:44,16:17:44,1692,14,,,,3590.92,0
8877050,16:18:28,16:18:28,1693,15,,,,3895.64,0
8877050,16:18:48,16:18:48,1694,16,,,,4027.5,0
8877050,16:19:26,16:19:26,1695,17,,,,4245.67,0
8877050,16:19:52,16:19:52,1696,18,,,,4436.63,0
8877050,16:20:17,16:20:17,1697,19,,,,4596.64,0
8877050,16:20:40,16:20:40,1698,20,,,,4775.96,0
8877050,16:21:00,16:21:00,1699,21,,,,4914.12,
8877050,16:21:19,16:21:19,1700,22,,,,5058.5,0
8877050,16:22:01,16:22:01,1701,23,,,,5395.36,0
8877050,16:22:46,16:22:46,1702,24,,,,5691.48,0
8877050,16:23:21,16:23:21,1703,25,,,,5950.31,0
8877050,16:24:24,16:24:24,1704,26,,,,6366.98,0
8877050,16:25:05,16:25:05,1705,27,,,,6628.92,0
8877050,16:26:02,16:26:02,1706,28,,,,6991.45,0
8877050,16:27:00,16:27:00,1707,29,,,,7353.07,
8877050,16:29:00,16:29:00,1708,30,,,,7912.99,0
8877050,16:29:48,16:29:48,1709,31,,,,8143.11,0
8877050,16:31:01,16:31:01,1710,32,,,,8391.01,0
8877050,16:32:30,16:32:30,1711,33,,,,8778.41,0
8877050,16:33:11,16:33:11,1597,34,,,,8935.76,0
8877050,16:35:00,16:35:00,1599,35,,,,9505.25,
8877050,16:35:26,16:35:26,1600,36,,,,9696.84,0
8877050,16:35:53,16:35:53,1712,37,,,,9883.87,0
8877050,16:36:08,16:36:08,1713,38,,,,9984.99,0
8877050,16:36:46,16:36:46,1714,39,,,,10286.29,0
8877050,16:37:16,16:37:16,1715,40,,,,10507.27,0
8877050,16:37:33,16:37:33,1716,41,,,,10643.39,0
8877050,16:38:06,16:38:06,1717,42,,,,10912.2,0
8877050,16:39:31,16:39:31,1718,43,,,,11505.83,0
8877050,16:40:24,16:40:24,404,44,,,,11883.12,0
8877050,16:41:08,16:41:08,405,45,,,,12116.91,0
8877050,16:41:27,16:41:27,406,46,,,,12218.57,0
8877050,16:42:22,16:42:22,407,47,,,,12576.34,0
8877050,16:43:07,16:43:07,408,48,,,,12866.14,0
8877050,16:43:45,16:43:45,409,49,,,,13105.95,0
8877050,16:44:22,16:44:22,410,50,,,,13328.94,0
8877050,16:45:00,16:45:00,9477,51,,1,,13580.44,
8877060,16:10:00,16:10:00,10021,1,,,1,0,
8877060,16:10:38,16:10:38,10510,2,,,,322.73,0
8877060,16:11:11,16:11:11,1764,3,,,,528.04,0
8877060,16:11:54,16:11:54,1765,4,,,,805.99,0
8877060,16:12:23,16:12:23,3863,5,,,,1003.85,0
8877060,16:12:46,16:12:46,1766,6,,,,1161.78,0
8877060,16:13:07,16:13:07,1767,7,,,,1349.66,0
8877060,16:13:47,16:13:47,1686,8,,,,1717.08,0
8877060,16:14:09,16:14:09,1687,9,,,,1963.04,0
8877060,16:14:47,16:14:47,1688,10,,,,2304.41,0
8877060,16:15:42,16:15:42,1689,11,,,,2770.1,0
8877060,16:16:23,16:16:23,7776,12,,,,3021.46,0
8877060,16:17:03,16:17:03,1691,13,,,,3259.65,0
8877060,16:17:44,16:17:44,1692,14,,,,3590.92,0
8877060,16:18:28,16:18:28,1693,15,,,,3895.64,0
8877060,16:18:48,16:18:48,1694,16,,,,4027.5,0
8877060,16:19:26,16:19:26,1695,17,,,,4245.67,0
8877060,16:19:52,16:19:52,1696,18,,,,4436.63,0
8877060,16:20:17,16:20:17,1697,19,,,,4596.64,0
8877060,16:20:40,16:20:40,1698,20,,,,4775.96,0
8877060,16:21:00,16:21:00,1699,21,,,,4914.12,
8877060,16:21:19,16:21:19,1700,22,,,,5058.5,0
8877060,16:22:01,16:22:01,1701,23,,,,5395.36,0
8877060,16:22:46,16:22:46,1702,24,,,,5691.48,0
8877060,16:23:21,16:23:21,1703,25,,,,5950.31,0
8877060,16:24:24,16:24:24,1704,26,,,,6366.98,0
8877060,16:25:05,16:25:05,1705,27,,,,6628.92,0
8877060,16:26:02,16:26:02,1706,28,,,,6991.45,0
8877060,16:27:00,16:27:00,1707,29,,,,7353.07,
8877060,16:29:00,16:29:00,1708,30,,,,7912.99,0
8877060,16:29:48,16:29:48,1709,31,,,,8143.11,0
8877060,16:31:01,16:31:01,1710,32,,,,8391.01,0
8877060,16:32:30,16:32:30,1711,33,,,,8778.41,0
8877060,16:33:11,16:33:11,1597,34,,,,8935.76,0
8877060,16:35:00,16:35:00,1599,35,,,,9505.25,
8877060,16:35:26,16:35:26,1600,36,,,,9696.84,0
8877060,16:35:53,16:35:53,1712,37,,,,9883.87,0
8877060,16:36:08,16:36:08,1713,38,,,,9984.99,0
8877060,16:36:46,16:36:46,1714,39,,,,10286.29,0
8877060,16:37:16,16:37:16,1715,40,,,,10507.27,0
8877060,16:37:33,16:37:33,1716,41,,,,10643.39,0
8877060,16:38:06,16:38:06,1717,42,,,,10912.2,0
8877060,16:39:31,16:39:31,1718,43,,,,11505.83,0
8877060,16:40:24,16:40:24,404,44,,,,11883.12,0
8877060,16:41:08,16:41:08,405,45,,,,12116.91,0
8877060,16:41:27,16:41:27,406,46,,,,12218.57,0
8877060,16:42:22,16:42:22,407,47,,,,12576.34,0
8877060,16:43:07,16:43:07,408,48,,,,12866.14,0
8877060,16:43:45,16:43:45,409,49,,,,13105.95,0
8877060,16:44:22,16:44:22,410,50,,,,13328.94,0
8877060,16:45:00,16:45:00,9477,51,,1,,13580.44,
9635070,11:10:00,11:10:00,10021,1,,,1,0,
9635070,11:10:27,11:10:27,10510,2,,,,322.73,0
9635070,11:10:52,11:10:52,1764,3,,,,528.04,0
9635070,11:11:23,11:11:23,1765,4,,,,805.99,0
9635070,11:11:44,11:11:44,3863,5,,,,1003.85,0
9635070,11:12:01,11:12:01,1766,6,,,,1161.78,0
9635070,11:12:16,11:12:16,1767,7,,,,1349.66,0
9635070,11:12:45,11:12:45,1686,8,,,,1717.08,0
9635070,11:13:01,11:13:01,1687,9,,,,1963.04,0
9635070,11:13:28,11:13:28,1688,10,,,,2304.41,0
9635070,11:14:08,11:14:08,1689,11,,,,2770.1,0
9635070,11:14:38,11:14:38,7776,12,,,,3021.46,0
9635070,11:15:07,11:15:07,1691,13,,,,3259.65,0
9635070,11:15:37,11:15:37,1692,14,,,,3590.92,0
9635070,11:16:10,11:16:10,1693,15,,,,3895.64,0
9635070,11:16:24,11:16:24,1694,16,,,,4027.5,0
9635070,11:16:52,11:16:52,1695,17,,,,4245.67,0
9635070,11:17:11,11:17:11,1696,18,,,,4436.63,0
9635070,11:17:28,11:17:28,1697,19,,,,4596.64,0
9635070,11:17:45,11:17:45,1698,20,,,,4775.96,0
9635070,11:18:00,11:18:00,1699,21,,,,4914.12,
9635070,11:18:15,11:18:15,1700,22,,,,5058.5,0
9635070,11:18:51,11:18:51,1701,23,,,,5395.36,0
9635070,11:19:28,11:19:28,1702,24,,,,5691.48,0
9635070,11:19:57,11:19:57,1703,25,,,,5950.31,0
9635070,11:20:50,11:20:50,1704,26,,,,6366.98,0
9635070,11:21:24,11:21:24,1705,27,,,,6628.92,0
9635070,11:22:12,11:22:12,1706,28,,,,6991.45,0
9635070,11:23:00,11:23:00,1707,29,,,,7353.07,
9635070,11:24:30,11:24:30,1708,30,,,,7912.99,0
9635070,11:25:06,11:25:06,1709,31,,,,8143.11,0
9635070,11:26:00,11:26:00,1710,32,,,,8391.01,0
9635070,11:27:07,11:27:07,1711,33,,,,8778.41,0
9635070,11:27:38,11:27:38,1597,34,,,,8935.76,0
9635070,11:29:00,11:29:00,1599,35,,,,9505.25,
9635070,11:29:34,11:29:34,1600,36,,,,9696.84,0
9635070,11:30:09,11:30:09,1712,37,,,,9883.87,0
9635070,11:30:28,11:30:28,1713,38,,,,9984.99,0
9635070,11:31:18,11:31:18,1714,39,,,,10286.29,0
9635070,11:31:57,11:31:57,1715,40,,,,10507.27,0
9635070,11:32:19,11:32:19,1716,41,,,,10643.39,0
9635070,11:33:01,11:33:01,1717,42,,,,10912.2,0
9635070,11:34:52,11:34:52,1718,43,,,,11505.83,0
9635070,11:36:02,11:36:02,404,44,,,,11883.12,0
9635070,11:36:58,11:36:58,405,45,,,,12116.91,0
9635070,11:37:23,11:37:23,406,46,,,,12218.57,0
9635070,11:38:35,11:38:35,407,47,,,,12576.34,0
9635070,11:39:34,11:39:34,408,48,,,,12866.14,0
9635070,11:40:23,11:40:23,409,49,,,,13105.95,0
9635070,11:41:10,11:41:10,410,50,,,,13328.94,0
9635070,11:42:00,11:42:00,9477,51,,1,,13580.44,
9698070,06:40:00,06:40:00,10021,1,,,1,0,
9698070,06:40:24,06:40:24,10510,2,,,,322.73,0
9698070,06:40:45,06:40:45,1764,3,,,,528.04,0
9698070,06:41:12,06:41:12,1765,4,,,,805.99,0
9698070,06:41:31,06:41:31,3863,5,,,,1003.85,0
9698070,06:41:45,06:41:45,1766,6,,,,1161.78,0
9698070,06:41:59,06:41:59,1767,7,,,,1349.66,0
9698070,06:42:24,06:42:24,1686,8,,,,1717.08,0
9698070,06:42:38,06:42:38,1687,9,,,,1963.04,0
9698070,06:43:02,06:43:02,1688,10,,,,2304.41,0
9698070,06:43:37,06:43:37,1689,11,,,,2770.1,0
9698070,06:44:04,06:44:04,7776,12,,,,3021.46,0
9698070,06:44:29,06:44:29,1691,13,,,,3259.65,0
9698070,06:44:55,06:44:55,1692,14,,,,3590.92,0
9698070,06:45:23,06:45:23,1693,15,,,,3895.64,0
9698070,06:45:36,06:45:36,1694,16,,,,4027.5,0
9698070,06:46:00,06:46:00,1695,17,,,,4245.67,0
9698070,06:46:17,06:46:17,1696,18,,,,4436.63,0
9698070,06:46:32,06:46:32,1697,19,,,,4596.64,0
9698070,06:46:47,06:46:47,1698,20,,,,4775.96,0
9698070,06:47:00,06:47:00,1699,21,,,,4914.12,
9698070,06:47:15,06:47:15,1700,22,,,,5058.5,0
9698070,06:47:51,06:47:51,1701,23,,,,5395.36,0
9698070,06:48:28,06:48:28,1702,24,,,,5691.48,0
9698070,06:48:57,06:48:57,1703,25,,,,5950.31,0
9698070,06:49:50,06:49:50,1704,26,,,,6366.98,0
9698070,06:50:24,06:50:24,1705,27,,,,6628.92,0
9698070,06:51:12,06:51:12,1706,28,,,,6991.45,0
9698070,06:52:00,06:52:00,1707,29,,,,7353.07,
9698070,06:53:15,06:53:15,1708,30,,,,7912.99,0
9698070,06:53:45,06:53:45,1709,31,,,,8143.11,0
9698070,06:54:30,06:54:30,1710,32,,,,8391.01,0
9698070,06:55:26,06:55:26,1711,33,,,,8778.41,0
9698070,06:55:52,06:55:52,1597,34,,,,8935.76,0
9698070,06:57:00,06:57:00,1599,35,,,,9505.25,
9698070,06:57:29,06:57:29,1600,36,,,,9696.84,0
9698070,06:57:58,06:57:58,1712,37,,,,9883.87,0
9698070,06:58:15,06:58:15,1713,38,,,,9984.99,0
9698070,06:58:56,06:58:56,1714,39,,,,10286.29,0
9698070,06:59:30,06:59:30,1715,40,,,,10507.27,0
9698070,06:59:49,06:59:49,1716,41,,,,10643.39,0
9698070,07:00:24,07:00:24,1717,42,,,,10912.2,0
9698070,07:01:58,07:01:58,1718,43,,,,11505.83,0
9698070,07:02:57,07:02:57,404,44,,,,11883.12,0
9698070,07:03:45,07:03:45,405,45,,,,12116.91,0
9698070,07:04:06,07:04:06,406,46,,,,12218.57,0
9698070,07:05:06,07:05:06,407,47,,,,12576.34,0
9698070,07:05:56,07:05:56,408,48,,,,12866.14,0
9698070,07:06:38,07:06:38,409,49,,,,13105.95,0
9698070,07:07:18,07:07:18,410,50,,,,13328.94,0
9698070,07:08:00,07:08:00,9477,51,,1,,13580.44,
24578020,07:42:00,07:42:00,1687,1,,,1,0,
24578020,07:42:44,07:42:44,1688,2,,,,341.37,0
24578020,07:43:48,07:43:48,1689,3,,,,807.06,0
24578020,07:44:37,07:44:37,7776,4,,,,1058.42,0
24578020,07:45:23,07:45:23,1691,5,,,,1296.61,0
24578020,07:46:11,07:46:11,1692,6,,,,1627.88,0
24578020,07:47:03,07:47:03,1693,7,,,,1932.6,0
24578020,07:47:26,07:47:26,1694,8,,,,2064.46,0
24578020,07:48:11,07:48:11,1695,9,,,,2282.63,0
24578020,07:48:41,07:48:41,1696,10,,,,2473.59,0
24578020,07:49:10,07:49:10,1697,11,,,,2633.6,0
24578020,07:49:36,07:49:36,1698,12,,,,2812.92,0
24578020,07:50:00,07:50:00,1699,13,,,,2951.08,
24578020,07:50:28,07:50:28,1700,14,,,,3095.46,0
24578020,07:51:32,07:51:32,1701,15,,,,3432.32,0
24578020,07:52:39,07:52:39,1702,16,,,,3728.44,0
24578020,07:53:31,07:53:31,1703,17,,,,3987.27,0
24578020,07:55:06,07:55:06,1704,18,,,,4403.94,0
24578020,07:56:08,07:56:08,1705,19,,,,4665.88,0
24578020,07:57:34,07:57:34,1706,20,,,,5028.41,0
24578020,07:59:00,07:59:00,1707,21,,,,5390.03,
24578020,08:00:45,08:00:45,1708,22,,,,5949.95,0
24578020,08:01:27,08:01:27,1709,23,,,,6180.07,0
24578020,08:02:31,08:02:31,1710,24,,,,6427.97,0
24578020,08:03:49,08:03:49,1711,25,,,,6815.37,0
24578020,08:04:25,08:04:25,1597,26,,,,6972.72,0
24578020,08:06:00,08:06:00,1599,27,,,,7542.21,
24578020,08:06:31,08:06:31,1600,28,,,,7734.07,0
24578020,08:07:12,08:07:12,1712,29,,,,7938.15,0
24578020,08:07:35,08:07:35,1713,30,,,,8049.25,0
24578020,08:08:39,08:08:39,1714,31,,,,8354.01,0
24578020,08:09:17,08:09:17,1715,32,,,,8575.36,0
24578020,08:09:36,08:09:36,1716,33,,,,8709.74,0
24578020,08:10:14,08:10:14,1717,34,,,,8970.97,0
24578020,08:11:18,08:11:18,1603,35,,,,9377.71,0
24578020,08:12:00,08:12:00,8191,36,,,,9550.58,0
24578020,08:13:00,08:13:00,9463,37,,1,,9825.6,
24578030,07:42:00,07:42:00,1687,1,,,1,0,
24578030,07:42:44,07:42:44,1688,2,,,,341.37,0
24578030,07:43:48,07:43:48,1689,3,,,,807.06,0
24578030,07:44:37,07:44:37,7776,4,,,,1058.42,0
24578030,07:45:23,07:45:23,1691,5,,,,1296.61,0
24578030,07:46:11,07:46:11,1692,6,,,,1627.88,0
24578030,07:47:03,07:47:03,1693,7,,,,1932.6,0
24578030,07:47:26,07:47:26,1694,8,,,,2064.46,0
24578030,07:48:11,07:48:11,1695,9,,,,2282.63,0
24578030,07:48:41,07:48:41,1696,10,,,,2473.59,0
24578030,07:49:10,07:49:10,1697,11,,,,2633.6,0
24578030,07:49:36,07:49:36,1698,12,,,,2812.92,0
24578030,07:50:00,07:50:00,1699,13,,,,2951.08,
24578030,07:50:28,07:50:28,1700,14,,,,3095.46,0
24578030,07:51:32,07:51:32,1701,15,,,,3432.32,0
24578030,07:52:39,07:52:39,1702,16,,,,3728.44,0
24578030,07:53:31,07:53:31,1703,17,,,,3987.27,0
24578030,07:55:06,07:55:06,1704,18,,,,4403.94,0
24578030,07:56:08,07:56:08,1705,19,,,,4665.88,0
24578030,07:57:34,07:57:34,1706,20,,,,5028.41,0
24578030,07:59:00,07:59:00,1707,21,,,,5390.03,
24578030,08:00:45,08:00:45,1708,22,,,,5949.95,0
24578030,08:01:27,08:01:27,1709,23,,,,6180.07,0
24578030,08:02:31,08:02:31,1710,24,,,,6427.97,0
24578030,08:03:49,08:03:49,1711,25,,,,6815.37,0
24578030,08:04:25,08:04:25,1597,26,,,,6972.72,0
24578030,08:06:00,08:06:00,1599,27,,,,7542.21,
24578030,08:06:31,08:06:31,1600,28,,,,7734.07,0
24578030,08:07:12,08:07:12,1712,29,,,,7938.15,0
24578030,08:07:35,08:07:35,1713,30,,,,8049.25,0
24578030,08:08:39,08:08:39,1714,31,,,,8354.01,0
24578030,08:09:17,08:09:17,1715,32,,,,8575.36,0
24578030,08:09:36,08:09:36,1716,33,,,,8709.74,0
24578030,08:10:14,08:10:14,1717,34,,,,8970.97,0
24578030,08:11:18,08:11:18,1603,35,,,,9377.71,0
24578030,08:12:00,08:12:00,8191,36,,,,9550.58,0
24578030,08:13:00,08:13:00,9463,37,,1,,9825.6,
24578040,07:42:00,07:42:00,1687,1,,,1,0,
24578040,07:42:44,07:42:44,1688,2,,,,341.37,0
24578040,07:43:48,07:43:48,1689,3,,,,807.06,0
24578040,07:44:37,07:44:37,7776,4,,,,1058.42,0
24578040,07:45:23,07:45:23,1691,5,,,,1296.61,0
24578040,07:46:11,07:46:11,1692,6,,,,1627.88,0
24578040,07:47:03,07:47:03,1693,7,,,,1932.6,0
24578040,07:47:26,07:47:26,1694,8,,,,2064.46,0
24578040,07:48:11,07:48:11,1695,9,,,,2282.63,0
24578040,07:48:41,07:48:41,1696,10,,,,2473.59,0
24578040,07:49:10,07:49:10,1697,11,,,,2633.6,0
24578040,07:49:36,07:49:36,1698,12,,,,2812.92,0
24578040,07:50:00,07:50:00,1699,13,,,,2951.08,
24578040,07:50:28,07:50:28,1700,14,,,,3095.46,0
24578040,07:51:32,07:51:32,1701,15,,,,3432.32,0
24578040,07:52:39,07:52:39,1702,16,,,,3728.44,0
24578040,07:53:31,07:53:31,1703,17,,,,3987.27,0
24578040,07:55:06,07:55:06,1704,18,,,,4403.94,0
24578040,07:56:08,07:56:08,1705,19,,,,4665.88,0
24578040,07:57:34,07:57:34,1706,20,,,,5028.41,0
24578040,07:59:00,07:59:00,1707,21,,,,5390.03,
24578040,08:00:45,08:00:45,1708,22,,,,5949.95,0
24578040,08:01:27,08:01:27,1709,23,,,,6180.07,0
24578040,08:02:31,08:02:31,1710,24,,,,6427.97,0
24578040,08:03:49,08:03:49,1711,25,,,,6815.37,0
24578040,08:04:25,08:04:25,1597,26,,,,6972.72,0
24578040,08:06:00,08:06:00,1599,27,,,,7542.21,
24578040,08:06:31,08:06:31,1600,28,,,,7734.07,0
24578040,08:07:12,08:07:12,1712,29,,,,7938.15,0
24578040,08:07:35,08:07:35,1713,30,,,,8049.25,0
24578040,08:08:39,08:08:39,1714,31,,,,8354.01,0
24578040,08:09:17,08:09:17,1715,32,,,,8575.36,0
24578040,08:09:36,08:09:36,1716,33,,,,8709.74,0
24578040,08:10:14,08:10:14,1717,34,,,,8970.97,0
24578040,08:11:18,08:11:18,1603,35,,,,9377.71,0
24578040,08:12:00,08:12:00,8191,36,,,,9550.58,0
24578040,08:13:00,08:13:00,9463,37,,1,,9825.6,
24578050,07:42:00,07:42:00,1687,1,,,1,0,
24578050,07:42:44,07:42:44,1688,2,,,,341.37,0
24578050,07:43:48,07:43:48,1689,3,,,,807.06,0
24578050,07:44:37,07:44:37,7776,4,,,,1058.42,0
24578050,07:45:23,07:45:23,1691,5,,,,1296.61,0
24578050,07:46:11,07:46:11,1692,6,,,,1627.88,0
24578050,07:47:03,07:47:03,1693,7,,,,1932.6,0
24578050,07:47:26,07:47:26,1694,8,,,,2064.46,0
24578050,07:48:11,07:48:11,1695,9,,,,2282.63,0
24578050,07:48:41,07:48:41,1696,10,,,,2473.59,0
24578050,07:49:10,07:49:10,1697,11,,,,2633.6,0
24578050,07:49:36,07:49:36,1698,12,,,,2812.92,0
24578050,07:50:00,07:50:00,1699,13,,,,2951.08,
24578050,07:50:28,07:50:28,1700,14,,,,3095.46,0
24578050,07:51:32,07:51:32,1701,15,,,,3432.32,0
24578050,07:52:39,07:52:39,1702,16,,,,3728.44,0
24578050,07:53:31,07:53:31,1703,17,,,,3987.27,0
24578050,07:55:06,07:55:06,1704,18,,,,4403.94,0
24578050,07:56:08,07:56:08,1705,19,,,,4665.88,0
24578050,07:57:34,07:57:34,1706,20,,,,5028.41,0
24578050,07:59:00,07:59:00,1707,21,,,,5390.03,
24578050,08:00:45,08:00:45,1708,22,,,,5949.95,0
24578050,08:01:27,08:01:27,1709,23,,,,6180.07,0
24578050,08:02:31,08:02:31,1710,24,,,,6427.97,0
24578050,08:03:49,08:03:49,1711,25,,,,6815.37,0
24578050,08:04:25,08:04:25,1597,26,,,,6972.72,0
24578050,08:06:00,08:06:00,1599,27,,,,7542.21,
24578050,08:06:31,08:06:31,1600,28,,,,7734.07,0
24578050,08:07:12,08:07:12,1712,29,,,,7938.15,0
24578050,08:07:35,08:07:35,1713,30,,,,8049.25,0
24578050,08:08:39,08:08:39,1714,31,,,,8354.01,0
24578050,08:09:17,08:09:17,1715,32,,,,8575.36,0
24578050,08:09:36,08:09:36,1716,33,,,,8709.74,0
24578050,08:10:14,08:10:14,1717,34,,,,8970.97,0
24578050,08:11:18,08:11:18,1603,35,,,,9377.71,0
24578050,08:12:00,08:12:00,8191,36,,,,9550.58,0
24578050,08:13:00,08:13:00,9463,37,,1,,9825.6,
24578060,07:42:00,07:42:00,1687,1,,,1,0,
24578060,07:42:44,07:42:44,1688,2,,,,341.37,0
24578060,07:43:48,07:43:48,1689,3,,,,807.06,0
24578060,07:44:37,07:44:37,7776,4,,,,1058.42,0
24578060,07:45:23,07:45:23,1691,5,,,,1296.61,0
24578060,07:46:11,07:46:11,1692,6,,,,1627.88,0
24578060,07:47:03,07:47:03,1693,7,,,,1932.6,0
24578060,07:47:26,07:47:26,1694,8,,,,2064.46,0
24578060,07:48:11,07:48:11,1695,9,,,,2282.63,0
24578060,07:48:41,07:48:41,1696,10,,,,2473.59,0
24578060,07:49:10,07:49:10,1697,11,,,,2633.6,0
24578060,07:49:36,07:49:36,1698,12,,,,2812.92,0
24578060,07:50:00,07:50:00,1699,13,,,,2951.08,
24578060,07:50:28,07:50:28,1700,14,,,,3095.46,0
24578060,07:51:32,07:51:32,1701,15,,,,3432.32,0
24578060,07:52:39,07:52:39,1702,16,,,,3728.44,0
24578060,07:53:31,07:53:31,1703,17,,,,3987.27,0
24578060,07:55:06,07:55:06,1704,18,,,,4403.94,0
24578060,07:56:08,07:56:08,1705,19,,,,4665.88,0
24578060,07:57:34,07:57:34,1706,20,,,,5028.41,0
24578060,07:59:00,07:59:00,1707,21,,,,5390.03,
24578060,08:00:45,08:00:45,1708,22,,,,5949.95,0
24578060,08:01:27,08:01:27,1709,23,,,,6180.07,0
24578060,08:02:31,08:02:31,1710,24,,,,6427.97,0
24578060,08:03:49,08:03:49,1711,25,,,,6815.37,0
24578060,08:04:25,08:04:25,1597,26,,,,6972.72,0
24578060,08:06:00,08:06:00,1599,27,,,,7542.21,
24578060,08:06:31,08:06:31,1600,28,,,,7734.07,0
24578060,08:07:12,08:07:12,1712,29,,,,7938.15,0
24578060,08:07:35,08:07:35,1713,30,,,,8049.25,0
24578060,08:08:39,08:08:39,1714,31,,,,8354.01,0
24578060,08:09:17,08:09:17,1715,32,,,,8575.36,0
24578060,08:09:36,08:09:36,1716,33,,,,8709.74,0
24578060,08:10:14,08:10:14,1717,34,,,,8970.97,0
24578060,08:11:18,08:11:18,1603,35,,,,9377.71,0
24578060,08:12:00,08:12:00,8191,36,,,,9550.58,0
24578060,08:13:00,08:13:00,9463,37,,1,,9825.6,
25260020,07:47:00,07:47:00,1687,1,,,1,0,
25260020,07:47:44,07:47:44,1688,2,,,,341.37,0
25260020,07:48:48,07:48:48,1689,3,,,,807.06,0
25260020,07:49:37,07:49:37,7776,4,,,,1058.42,0
25260020,07:50:23,07:50:23,1691,5,,,,1296.61,0
25260020,07:51:11,07:51:11,1692,6,,,,1627.88,0
25260020,07:52:03,07:52:03,1693,7,,,,1932.6,0
25260020,07:52:26,07:52:26,1694,8,,,,2064.46,0
25260020,07:53:11,07:53:11,1695,9,,,,2282.63,0
25260020,07:53:41,07:53:41,1696,10,,,,2473.59,0
25260020,07:54:10,07:54:10,1697,11,,,,2633.6,0
25260020,07:54:36,07:54:36,1698,12,,,,2812.92,0
25260020,07:55:00,07:55:00,1699,13,,,,2951.08,
25260020,07:55:19,07:55:19,1700,14,,,,3095.46,0
25260020,07:56:01,07:56:01,1701,15,,,,3432.32,0
25260020,07:56:46,07:56:46,1702,16,,,,3728.44,0
25260020,07:57:21,07:57:21,1703,17,,,,3987.27,0
25260020,07:58:24,07:58:24,1704,18,,,,4403.94,0
25260020,07:59:05,07:59:05,1705,19,,,,4665.88,0
25260020,08:00:02,08:00:02,1706,20,,,,5028.41,0
25260020,08:01:00,08:01:00,1707,21,,,,5390.03,
25260020,08:02:45,08:02:45,1708,22,,,,5949.95,0
25260020,08:03:27,08:03:27,1709,23,,,,6180.07,0
25260020,08:04:31,08:04:31,1710,24,,,,6427.97,0
25260020,08:05:49,08:05:49,1711,25,,,,6815.37,0
25260020,08:06:25,08:06:25,1597,26,,,,6972.72,0
25260020,08:08:00,08:08:00,1599,27,,,,7542.21,
25260020,08:08:31,08:08:31,1600,28,,,,7734.07,0
25260020,08:09:12,08:09:12,1712,29,,,,7938.15,0
25260020,08:09:35,08:09:35,1713,30,,,,8049.25,0
25260020,08:10:39,08:10:39,1714,31,,,,8354.01,0
25260020,08:11:17,08:11:17,1715,32,,,,8575.36,0
25260020,08:11:36,08:11:36,1716,33,,,,8709.74,0
25260020,08:12:14,08:12:14,1717,34,,,,8970.97,0
25260020,08:13:18,08:13:18,1603,35,,,,9377.71,0
25260020,08:14:00,08:14:00,8191,36,,,,9550.58,0
25260020,08:15:00,08:15:00,9463,37,,1,,9825.6,
25260030,07:47:00,07:47:00,1687,1,,,1,0,
25260030,07:47:44,07:47:44,1688,2,,,,341.37,0
25260030,07:48:48,07:48:48,1689,3,,,,807.06,0
25260030,07:49:37,07:49:37,7776,4,,,,1058.42,0
25260030,07:50:23,07:50:23,1691,5,,,,1296.61,0
25260030,07:51:11,07:51:11,1692,6,,,,1627.88,0
25260030,07:52:03,07:52:03,1693,7,,,,1932.6,0
25260030,07:52:26,07:52:26,1694,8,,,,2064.46,0
25260030,07:53:11,07:53:11,1695,9,,,,2282.63,0
25260030,07:53:41,07:53:41,1696,10,,,,2473.59,0
25260030,07:54:10,07:54:10,1697,11,,,,2633.6,0
25260030,07:54:36,07:54:36,1698,12,,,,2812.92,0
25260030,07:55:00,07:55:00,1699,13,,,,2951.08,
25260030,07:55:19,07:55:19,1700,14,,,,3095.46,0
25260030,07:56:01,07:56:01,1701,15,,,,3432.32,0
25260030,07:56:46,07:56:46,1702,16,,,,3728.44,0
25260030,07:57:21,07:57:21,1703,17,,,,3987.27,0
25260030,07:58:24,07:58:24,1704,18,,,,4403.94,0
25260030,07:59:05,07:59:05,1705,19,,,,4665.88,0
25260030,08:00:02,08:00:02,1706,20,,,,5028.41,0
25260030,08:01:00,08:01:00,1707,21,,,,5390.03,
25260030,08:02:45,08:02:45,1708,22,,,,5949.95,0
25260030,08:03:27,08:03:27,1709,23,,,,6180.07,0
25260030,08:04:31,08:04:31,1710,24,,,,6427.97,0
25260030,08:05:49,08:05:49,1711,25,,,,6815.37,0
25260030,08:06:25,08:06:25,1597,26,,,,6972.72,0
25260030,08:08:00,08:08:00,1599,27,,,,7542.21,
25260030,08:08:31,08:08:31,1600,28,,,,7734.07,0
25260030,08:09:12,08:09:12,1712,29,,,,7938.15,0
25260030,08:09:35,08:09:35,1713,30,,,,8049.25,0
25260030,08:10:39,08:10:39,1714,31,,,,8354.01,0
25260030,08:11:17,08:11:17,1715,32,,,,8575.36,0
25260030,08:11:36,08:11:36,1716,33,,,,8709.74,0
25260030,08:12:14,08:12:14,1717,34,,,,8970.97,0
25260030,08:13:18,08:13:18,1603,35,,,,9377.71,0
25260030,08:14:00,08:14:00,8191,36,,,,9550.58,0
25260030,08:15:00,08:15:00,9463,37,,1,,9825.6,
25260040,07:47:00,07:47:00,1687,1,,,1,0,
25260040,07:47:44,07:47:44,1688,2,,,,341.37,0
25260040,07:48:48,07:48:48,1689,3,,,,807.06,0
25260040,07:49:37,07:49:37,7776,4,,,,1058.42,0
25260040,07:50:23,07:50:23,1691,5,,,,1296.61,0
25260040,07:51:11,07:51:11,1692,6,,,,1627.88,0
25260040,07:52:03,07:52:03,1693,7,,,,1932.6,0
25260040,07:52:26,07:52:26,1694,8,,,,2064.46,0
25260040,07:53:11,07:53:11,1695,9,,,,2282.63,0
25260040,07:53:41,07:53:41,1696,10,,,,2473.59,0
25260040,07:54:10,07:54:10,1697,11,,,,2633.6,0
25260040,07:54:36,07:54:36,1698,12,,,,2812.92,0
25260040,07:55:00,07:55:00,1699,13,,,,2951.08,
25260040,07:55:19,07:55:19,1700,14,,,,3095.46,0
25260040,07:56:01,07:56:01,1701,15,,,,3432.32,0
25260040,07:56:46,07:56:46,1702,16,,,,3728.44,0
25260040,07:57:21,07:57:21,1703,17,,,,3987.27,0
25260040,07:58:24,07:58:24,1704,18,,,,4403.94,0
25260040,07:59:05,07:59:05,1705,19,,,,4665.88,0
25260040,08:00:02,08:00:02,1706,20,,,,5028.41,0
25260040,08:01:00,08:01:00,1707,21,,,,5390.03,
25260040,08:02:45,08:02:45,1708,22,,,,5949.95,0
25260040,08:03:27,08:03:27,1709,23,,,,6180.07,0
25260040,08:04:31,08:04:31,1710,24,,,,6427.97,0
25260040,08:05:49,08:05:49,1711,25,,,,6815.37,0
25260040,08:06:25,08:06:25,1597,26,,,,6972.72,0
25260040,08:08:00,08:08:00,1599,27,,,,7542.21,
25260040,08:08:31,08:08:31,1600,28,,,,7734.07,0
25260040,08:09:12,08:09:12,1712,29,,,,7938.15,0
25260040,08:09:35,08:09:35,1713,30,,,,8049.25,0
25260040,08:10:39,08:10:39,1714,31,,,,8354.01,0
25260040,08:11:17,08:11:17,1715,32,,,,8575.36,0
25260040,08:11:36,08:11:36,1716,33,,,,8709.74,0
25260040,08:12:14,08:12:14,1717,34,,,,8970.97,0
25260040,08:13:18,08:13:18,1603,35,,,,9377.71,0
25260040,08:14:00,08:14:00,8191,36,,,,9550.58,0
25260040,08:15:00,08:15:00,9463,37,,1,,9825.6,
25260050,07:47:00,07:47:00,1687,1,,,1,0,
25260050,07:47:44,07:47:44,1688,2,,,,341.37,0
25260050,07:48:48,07:48:48,1689,3,,,,807.06,0
25260050,07:49:37,07:49:37,7776,4,,,,1058.42,0
25260050,07:50:23,07:50:23,1691,5,,,,1296.61,0
25260050,07:51:11,07:51:11,1692,6,,,,1627.88,0
25260050,07:52:03,07:52:03,1693,7,,,,1932.6,0
25260050,07:52:26,07:52:26,1694,8,,,,2064.46,0
25260050,07:53:11,07:53:11,1695,9,,,,2282.63,0
25260050,07:53:41,07:53:41,1696,10,,,,2473.59,0
25260050,07:54:10,07:54:10,1697,11,,,,2633.6,0
25260050,07:54:36,07:54:36,1698,12,,,,2812.92,0
25260050,07:55:00,07:55:00,1699,13,,,,2951.08,
25260050,07:55:19,07:55:19,1700,14,,,,3095.46,0
25260050,07:56:01,07:56:01,1701,15,,,,3432.32,0
25260050,07:56:46,07:56:46,1702,16,,,,3728.44,0
25260050,07:57:21,07:57:21,1703,17,,,,3987.27,0
25260050,07:58:24,07:58:24,1704,18,,,,4403.94,0
25260050,07:59:05,07:59:05,1705,19,,,,4665.88,0
25260050,08:00:02,08:00:02,1706,20,,,,5028.41,0
25260050,08:01:00,08:01:00,1707,21,,,,5390.03,
25260050,08:02:45,08:02:45,1708,22,,,,5949.95,0
25260050,08:03:27,08:03:27,1709,23,,,,6180.07,0
25260050,08:04:31,08:04:31,1710,24,,,,6427.97,0
25260050,08:05:49,08:05:49,1711,25,,,,6815.37,0
25260050,08:06:25,08:06:25,1597,26,,,,6972.72,0
25260050,08:08:00,08:08:00,1599,27,,,,7542.21,
25260050,08:08:31,08:08:31,1600,28,,,,7734.07,0
25260050,08:09:12,08:09:12,1712,29,,,,7938.15,0
25260050,08:09:35,08:09:35,1713,30,,,,8049.25,0
25260050,08:10:39,08:10:39,1714,31,,,,8354.01,0
25260050,08:11:17,08:11:17,1715,32,,,,8575.36,0
25260050,08:11:36,08:11:36,1716,33,,,,8709.74,0
25260050,08:12:14,08:12:14,1717,34,,,,8970.97,0
25260050,08:13:18,08:13:18,1603,35,,,,9377.71,0
25260050,08:14:00,08:14:00,8191,36,,,,9550.58,0
25260050,08:15:00,08:15:00,9463,37,,1,,9825.6,
25260060,07:47:00,07:47:00,1687,1,,,1,0,
25260060,07:47:44,07:47:44,1688,2,,,,341.37,0
25260060,07:48:48,07:48:48,1689,3,,,,807.06,0
25260060,07:49:37,07:49:37,7776,4,,,,1058.42,0
25260060,07:50:23,07:50:23,1691,5,,,,1296.61,0
25260060,07:51:11,07:51:11,1692,6,,,,1627.88,0
25260060,07:52:03,07:52:03,1693,7,,,,1932.6,0
25260060,07:52:26,07:52:26,1694,8,,,,2064.46,0
25260060,07:53:11,07:53:11,1695,9,,,,2282.63,0
25260060,07:53:41,07:53:41,1696,10,,,,2473.59,0
25260060,07:54:10,07:54:10,1697,11,,,,2633.6,0
25260060,07:54:36,07:54:36,1698,12,,,,2812.92,0
25260060,07:55:00,07:55:00,1699,13,,,,2951.08,
25260060,07:55:19,07:55:19,1700,14,,,,3095.46,0
25260060,07:56:01,07:56:01,1701,15,,,,3432.32,0
25260060,07:56:46,07:56:46,1702,16,,,,3728.44,0
25260060,07:57:21,07:57:21,1703,17,,,,3987.27,0
25260060,07:58:24,07:58:24,1704,18,,,,4403.94,0
25260060,07:59:05,07:59:05,1705,19,,,,4665.88,0
25260060,08:00:02,08:00:02,1706,20,,,,5028.41,0
25260060,08:01:00,08:01:00,1707,21,,,,5390.03,
25260060,08:02:45,08:02:45,1708,22,,,,5949.95,0
25260060,08:03:27,08:03:27,1709,23,,,,6180.07,0
25260060,08:04:31,08:04:31,1710,24,,,,6427.97,0
25260060,08:05:49,08:05:49,1711,25,,,,6815.37,0
25260060,08:06:25,08:06:25,1597,26,,,,6972.72,0
25260060,08:08:00,08:08:00,1599,27,,,,7542.21,
25260060,08:08:31,08:08:31,1600,28,,,,7734.07,0
25260060,08:09:12,08:09:12,1712,29,,,,7938.15,0
25260060,08:09:35,08:09:35,1713,30,,,,8049.25,0
25260060,08:10:39,08:10:39,1714,31,,,,8354.01,0
25260060,08:11:17,08:11:17,1715,32,,,,8575.36,0
25260060,08:11:36,08:11:36,1716,33,,,,8709.74,0
25260060,08:12:14,08:12:14,1717,34,,,,8970.97,0
25260060,08:13:18,08:13:18,1603,35,,,,9377.71,0
25260060,08:14:00,08:14:00,8191,36,,,,9550.58,0
25260060,08:15:00,08:15:00,9463,37,,1,,9825.6,
10068070,20:47:00,20:47:00,2880,1,,,1,0,
10068070,20:48:07,20:48:07,998,2,,,,378.46,0
10068070,20:49:49,20:49:49,999,3,,,,866.51,0
10068070,20:50:39,20:50:39,1000,4,,,,1130.94,0
10068070,20:51:29,20:51:29,1001,5,,,,1427.78,0
10068070,20:52:35,20:52:35,1002,6,,,,1781.9,0
10068070,20:52:55,20:52:55,1003,7,,,,1873.7,0
10068070,20:54:10,20:54:10,1004,8,,,,2302.5,0
10068070,20:55:00,20:55:00,1005,9,,,,2590.39,
10068070,20:55:26,20:55:26,1006,10,,,,2922.21,0
10068070,20:56:15,20:56:15,10305,11,,,,3525.59,0
10068070,20:56:55,20:56:55,9562,12,,,,3976.53,0
10068070,20:57:58,20:57:58,9802,13,,,,4703.77,0
10068070,20:58:23,20:58:23,9810,14,,,,5011.68,0
10068070,20:59:57,20:59:57,9131,15,,,,5420.88,0
10068070,21:00:13,21:00:13,10399,16,,,,5627.23,0
10068070,21:00:42,21:00:42,9812,17,,,,5937.49,0
10068070,21:01:23,21:01:23,10350,18,,,,6418.99,0
10068070,21:03:00,21:03:00,10293,19,,1,,6954.35,
10300020,17:04:00,17:04:00,9943,1,,,1,0,
10300020,17:09:00,17:09:00,2127,2,,,,1866.95,0
10300020,17:10:29,17:10:29,3836,3,,,,2542.47,0
10300020,17:20:00,17:20:00,9487,4,,,,6439.51,
10300020,17:30:00,17:30:00,3344,5,,,,10477.33,
10300020,17:35:00,17:35:00,657,6,,,,14674.12,
10300020,17:41:00,17:41:00,2723,7,,,,19432.56,
10300020,17:42:09,17:42:09,2724,8,,,,19889.4,0
10300020,17:42:54,17:42:54,2725,9,,,,20136.18,0
10300020,17:43:35,17:43:35,2726,10,,,,20350.17,0
10300020,17:44:21,17:44:21,2727,11,,,,20602.71,0
10300020,17:45:15,17:45:15,2728,12,,,,20915.23,0
10300020,17:45:58,17:45:58,2730,13,,,,21180.31,0
10300020,17:46:50,17:46:50,1000,14,,,,21512.02,0
10300020,17:47:38,17:47:38,1001,15,,,,21808.86,0
10300020,17:48:41,17:48:41,1002,16,,,,22162.98,0
10300020,17:49:00,17:49:00,1003,17,,,,22254.78,0
10300020,17:50:12,17:50:12,1004,18,,,,22683.58,0
10300020,17:51:00,17:51:00,1005,19,,,,22971.47,
10300020,17:51:33,17:51:33,1006,20,,,,23303.29,0
10300020,17:52:34,17:52:34,10305,21,,,,23906.67,0
10300020,17:53:24,17:53:24,9562,22,,,,24357.61,0
10300020,17:54:42,17:54:42,9802,23,,,,25084.85,0
10300020,17:55:14,17:55:14,9810,24,,,,25392.76,0
10300020,17:57:11,17:57:11,9131,25,,,,25801.96,0
10300020,17:57:32,17:57:32,10399,26,,,,26008.31,0
10300020,17:58:07,17:58:07,9812,27,,,,26318.57,0
10300020,17:58:58,17:58:58,10350,28,,,,26800.07,0
10300020,18:01:00,18:01:00,10293,29,,1,,27335.43,
10300030,17:04:00,17:04:00,9943,1,,,1,0,
10300030,17:09:00,17:09:00,2127,2,,,,1866.95,0
10300030,17:10:29,17:10:29,3836,3,,,,2542.47,0
10300030,17:20:00,17:20:00,9487,4,,,,6439.51,
10300030,17:30:00,17:30:00,3344,5,,,,10477.33,
10300030,17:35:00,17:35:00,657,6,,,,14674.12,
10300030,17:41:00,17:41:00,2723,7,,,,19432.56,
10300030,17:42:09,17:42:09,2724,8,,,,19889.4,0
10300030,17:42:54,17:42:54,2725,9,,,,20136.18,0
10300030,17:43:35,17:43:35,2726,10,,,,20350.17,0
10300030,17:44:21,17:44:21,2727,11,,,,20602.71,0
10300030,17:45:15,17:45:15,2728,12,,,,20915.23,0
10300030,17:45:58,17:45:58,2730,13,,,,21180.31,0
10300030,17:46:50,17:46:50,1000,14,,,,21512.02,0
10300030,17:47:38,17:47:38,1001,15,,,,21808.86,0
10300030,17:48:41,17:48:41,1002,16,,,,22162.98,0
10300030,17:49:00,17:49:00,1003,17,,,,22254.78,0
10300030,17:50:12,17:50:12,1004,18,,,,22683.58,0
10300030,17:51:00,17:51:00,1005,19,,,,22971.47,
10300030,17:51:33,17:51:33,1006,20,,,,23303.29,0
10300030,17:52:34,17:52:34,10305,21,,,,23906.67,0
10300030,17:53:24,17:53:24,9562,22,,,,24357.61,0
10300030,17:54:42,17:54:42,9802,23,,,,25084.85,0
10300030,17:55:14,17:55:14,9810,24,,,,25392.76,0
10300030,17:57:11,17:57:11,9131,25,,,,25801.96,0
10300030,17:57:32,17:57:32,10399,26,,,,26008.31,0
10300030,17:58:07,17:58:07,9812,27,,,,26318.57,0
10300030,17:58:58,17:58:58,10350,28,,,,26800.07,0
10300030,18:01:00,18:01:00,10293,29,,1,,27335.43,
10300040,17:04:00,17:04:00,9943,1,,,1,0,
10300040,17:09:00,17:09:00,2127,2,,,,1866.95,0
10300040,17:10:29,17:10:29,3836,3,,,,2542.47,0
10300040,17:20:00,17:20:00,9487,4,,,,6439.51,
10300040,17:30:00,17:30:00,3344,5,,,,10477.33,
10300040,17:35:00,17:35:00,657,6,,,,14674.12,
10300040,17:41:00,17:41:00,2723,7,,,,19432.56,
10300040,17:42:09,17:42:09,2724,8,,,,19889.4,0
10300040,17:42:54,17:42:54,2725,9,,,,20136.18,0
10300040,17:43:35,17:43:35,2726,10,,,,20350.17,0
10300040,17:44:21,17:44:21,2727,11,,,,20602.71,0
10300040,17:45:15,17:45:15,2728,12,,,,20915.23,0
10300040,17:45:58,17:45:58,2730,13,,,,21180.31,0
10300040,17:46:50,17:46:50,1000,14,,,,21512.02,0
10300040,17:47:38,17:47:38,1001,15,,,,21808.86,0
10300040,17:48:41,17:48:41,1002,16,,,,22162.98,0
10300040,17:49:00,17:49:00,1003,17,,,,22254.78,0
10300040,17:50:12,17:50:12,1004,18,,,,22683.58,0
10300040,17:51:00,17:51:00,1005,19,,,,22971.47,
10300040,17:51:33,17:51:33,1006,20,,,,23303.29,0
10300040,17:52:34,17:52:34,10305,21,,,,23906.67,0
10300040,17:53:24,17:53:24,9562,22,,,,24357.61,0
10300040,17:54:42,17:54:42,9802,23,,,,25084.85,0
10300040,17:55:14,17:55:14,9810,24,,,,25392.76,0
10300040,17:57:11,17:57:11,9131,25,,,,25801.96,0
10300040,17:57:32,17:57:32,10399,26,,,,26008.31,0
10300040,17:58:07,17:58:07,9812,27,,,,26318.57,0
10300040,17:58:58,17:58:58,10350,28,,,,26800.07,0
10300040,18:01:00,18:01:00,10293,29,,1,,27335.43,
10300050,17:04:00,17:04:00,9943,1,,,1,0,
10300050,17:09:00,17:09:00,2127,2,,,,1866.95,0
10300050,17:10:29,17:10:29,3836,3,,,,2542.47,0
10300050,17:20:00,17:20:00,9487,4,,,,6439.51,
10300050,17:30:00,17:30:00,3344,5,,,,10477.33,
10300050,17:35:00,17:35:00,657,6,,,,14674.12,
10300050,17:41:00,17:41:00,2723,7,,,,19432.56,
10300050,17:42:09,17:42:09,2724,8,,,,19889.4,0
10300050,17:42:54,17:42:54,2725,9,,,,20136.18,0
10300050,17:43:35,17:43:35,2726,10,,,,20350.17,0
10300050,17:44:21,17:44:21,2727,11,,,,20602.71,0
10300050,17:45:15,17:45:15,2728,12,,,,20915.23,0
10300050,17:45:58,17:45:58,2730,13,,,,21180.31,0
10300050,17:46:50,17:46:50,1000,14,,,,21512.02,0
10300050,17:47:38,17:47:38,1001,15,,,,21808.86,0
10300050,17:48:41,17:48:41,1002,16,,,,22162.98,0
10300050,17:49:00,17:49:00,1003,17,,,,22254.78,0
10300050,17:50:12,17:50:12,1004,18,,,,22683.58,0
10300050,17:51:00,17:51:00,1005,19,,,,22971.47,
10300050,17:51:33,17:51:33,1006,20,,,,23303.29,0
10300050,17:52:34,17:52:34,10305,21,,,,23906.67,0
10300050,17:53:24,17:53:24,9562,22,,,,24357.61,0
10300050,17:54:42,17:54:42,9802,23,,,,25084.85,0
10300050,17:55:14,17:55:14,9810,24,,,,25392.76,0
10300050,17:57:11,17:57:11,9131,25,,,,25801.96,0
10300050,17:57:32,17:57:32,10399,26,,,,26008.31,0
10300050,17:58:07,17:58:07,9812,27,,,,26318.57,0
10300050,17:58:58,17:58:58,10350,28,,,,26800.07,0
10300050,18:01:00,18:01:00,10293,29,,1,,27335.43,
10300060,17:04:00,17:04:00,9943,1,,,1,0,
10300060,17:09:00,17:09:00,2127,2,,,,1866.95,0
10300060,17:10:29,17:10:29,3836,3,,,,2542.47,0
10300060,17:20:00,17:20:00,9487,4,,,,6439.51,
10300060,17:30:00,17:30:00,3344,5,,,,10477.33,
10300060,17:35:00,17:35:00,657,6,,,,14674.12,
10300060,17:41:00,17:41:00,2723,7,,,,19432.56,
10300060,17:42:09,17:42:09,2724,8,,,,19889.4,0
10300060,17:42:54,17:42:54,2725,9,,,,20136.18,0
10300060,17:43:35,17:43:35,2726,10,,,,20350.17,0
10300060,17:44:21,17:44:21,2727,11,,,,20602.71,0
10300060,17:45:15,17:45:15,2728,12,,,,20915.23,0
10300060,17:45:58,17:45:58,2730,13,,,,21180.31,0
10300060,17:46:50,17:46:50,1000,14,,,,21512.02,0
10300060,17:47:38,17:47:38,1001,15,,,,21808.86,0
10300060,17:48:41,17:48:41,1002,16,,,,22162.98,0
10300060,17:49:00,17:49:00,1003,17,,,,22254.78,0
10300060,17:50:12,17:50:12,1004,18,,,,22683.58,0
10300060,17:51:00,17:51:00,1005,19,,,,22971.47,
10300060,17:51:33,17:51:33,1006,20,,,,23303.29,0
10300060,17:52:34,17:52:34,10305,21,,,,23906.67,0
10300060,17:53:24,17:53:24,9562,22,,,,24357.61,0
10300060,17:54:42,17:54:42,9802,23,,,,25084.85,0
10300060,17:55:14,17:55:14,9810,24,,,,25392.76,0
10300060,17:57:11,17:57:11,9131,25,,,,25801.96,0
10300060,17:57:32,17:57:32,10399,26,,,,26008.31,0
10300060,17:58:07,17:58:07,9812,27,,,,26318.57,0
10300060,17:58:58,17:58:58,10350,28,,,,26800.07,0
10300060,18:01:00,18:01:00,10293,29,,1,,27335.43,
10512080,14:14:00,14:14:00,2880,1,,,1,0,
10512080,14:15:16,14:15:16,998,2,,,,378.46,0
10512080,14:17:11,14:17:11,999,3,,,,866.51,0
10512080,14:18:07,14:18:07,1000,4,,,,1130.94,0
10512080,14:19:03,14:19:03,1001,5,,,,1427.78,0
10512080,14:20:16,14:20:16,1002,6,,,,1781.9,0
10512080,14:20:39,14:20:39,1003,7,,,,1873.7,0
10512080,14:22:03,14:22:03,1004,8,,,,2302.5,0
10512080,14:23:00,14:23:00,1005,9,,,,2590.39,
10512080,14:23:26,14:23:26,1006,10,,,,2922.21,0
10512080,14:24:15,14:24:15,10305,11,,,,3525.59,0
10512080,14:24:55,14:24:55,9562,12,,,,3976.53,0
10512080,14:25:58,14:25:58,9802,13,,,,4703.77,0
10512080,14:26:23,14:26:23,9810,14,,,,5011.68,0
10512080,14:27:57,14:27:57,9131,15,,,,5420.88,0
10512080,14:28:13,14:28:13,10399,16,,,,5627.23,0
10512080,14:28:42,14:28:42,9812,17,,,,5937.49,0
10512080,14:29:23,14:29:23,10350,18,,,,6418.99,0
10512080,14:31:00,14:31:00,10293,19,,1,,6954.35,
10512100,14:14:00,14:14:00,2880,1,,,1,0,
10512100,14:15:16,14:15:16,998,2,,,,378.46,0
10512100,14:17:11,14:17:11,999,3,,,,866.51,0
10512100,14:18:07,14:18:07,1000,4,,,,1130.94,0
10512100,14:19:03,14:19:03,1001,5,,,,1427.78,0
10512100,14:20:16,14:20:16,1002,6,,,,1781.9,0
10512100,14:20:39,14:20:39,1003,7,,,,1873.7,0
10512100,14:22:03,14:22:03,1004,8,,,,2302.5,0
10512100,14:23:00,14:23:00,1005,9,,,,2590.39,
10512100,14:23:26,14:23:26,1006,10,,,,2922.21,0
10512100,14:24:15,14:24:15,10305,11,,,,3525.59,0
10512100,14:24:55,14:24:55,9562,12,,,,3976.53,0
10512100,14:25:58,14:25:58,9802,13,,,,4703.77,0
10512100,14:26:23,14:26:23,9810,14,,,,5011.68,0
10512100,14:27:57,14:27:57,9131,15,,,,5420.88,0
10512100,14:28:13,14:28:13,10399,16,,,,5627.23,0
10512100,14:28:42,14:28:42,9812,17,,,,5937.49,0
10512100,14:29:23,14:29:23,10350,18,,,,6418.99,0
10512100,14:31:00,14:31:00,10293,19,,1,,6954.35,
10512110,14:14:00,14:14:00,2880,1,,,1,0,
10512110,14:15:16,14:15:16,998,2,,,,378.46,0
10512110,14:17:11,14:17:11,999,3,,,,866.51,0
10512110,14:18:07,14:18:07,1000,4,,,,1130.94,0
10512110,14:19:03,14:19:03,1001,5,,,,1427.78,0
10512110,14:20:16,14:20:16,1002,6,,,,1781.9,0
10512110,14:20:39,14:20:39,1003,7,,,,1873.7,0
10512110,14:22:03,14:22:03,1004,8,,,,2302.5,0
10512110,14:23:00,14:23:00,1005,9,,,,2590.39,
10512110,14:23:26,14:23:26,1006,10,,,,2922.21,0
10512110,14:24:15,14:24:15,10305,11,,,,3525.59,0
10512110,14:24:55,14:24:55,9562,12,,,,3976.53,0
10512110,14:25:58,14:25:58,9802,13,,,,4703.77,0
10512110,14:26:23,14:26:23,9810,14,,,,5011.68,0
10512110,14:27:57,14:27:57,9131,15,,,,5420.88,0
10512110,14:28:13,14:28:13,10399,16,,,,5627.23,0
10512110,14:28:42,14:28:42,9812,17,,,,5937.49,0
10512110,14:29:23,14:29:23,10350,18,,,,6418.99,0
10512110,14:31:00,14:31:00,10293,19,,1,,6954.35,
10670090,11:47:00,11:47:00,2880,1,,,1,0,
10670090,11:48:16,11:48:16,998,2,,,,378.46,0
10670090,11:50:11,11:50:11,999,3,,,,866.51,0
10670090,11:51:07,11:51:07,1000,4,,,,1130.94,0
10670090,11:52:03,11:52:03,1001,5,,,,1427.78,0
10670090,11:53:16,11:53:16,1002,6,,,,1781.9,0
10670090,11:53:39,11:53:39,1003,7,,,,1873.7,0
10670090,11:55:03,11:55:03,1004,8,,,,2302.5,0
10670090,11:56:00,11:56:00,1005,9,,,,2590.39,
10670090,11:56:26,11:56:26,1006,10,,,,2922.21,0
10670090,11:57:15,11:57:15,10305,11,,,,3525.59,0
10670090,11:57:55,11:57:55,9562,12,,,,3976.53,0
10670090,11:58:58,11:58:58,9802,13,,,,4703.77,0
10670090,11:59:23,11:59:23,9810,14,,,,5011.68,0
10670090,12:00:57,12:00:57,9131,15,,,,5420.88,0
10670090,12:01:13,12:01:13,10399,16,,,,5627.23,0
10670090,12:01:42,12:01:42,9812,17,,,,5937.49,0
10670090,12:02:23,12:02:23,10350,18,,,,6418.99,0
10670090,12:04:00,12:04:00,10293,19,,1,,6954.35,
11050090,08:47:00,08:47:00,2880,1,,,1,0,
11050090,08:48:07,08:48:07,998,2,,,,378.46,0
11050090,08:49:49,08:49:49,999,3,,,,866.51,0
11050090,08:50:39,08:50:39,1000,4,,,,1130.94,0
11050090,08:51:29,08:51:29,1001,5,,,,1427.78,0
11050090,08:52:35,08:52:35,1002,6,,,,1781.9,0
11050090,08:52:55,08:52:55,1003,7,,,,1873.7,0
11050090,08:54:10,08:54:10,1004,8,,,,2302.5,0
11050090,08:55:00,08:55:00,1005,9,,,,2590.39,
11050090,08:55:26,08:55:26,1006,10,,,,2922.21,0
11050090,08:56:15,08:56:15,10305,11,,,,3525.59,0
11050090,08:56:55,08:56:55,9562,12,,,,3976.53,0
11050090,08:57:58,08:57:58,9802,13,,,,4703.77,0
11050090,08:58:23,08:58:23,9810,14,,,,5011.68,0
11050090,08:59:57,08:59:57,9131,15,,,,5420.88,0
11050090,09:00:13,09:00:13,10399,16,,,,5627.23,0
11050090,09:00:42,09:00:42,9812,17,,,,5937.49,0
11050090,09:01:23,09:01:23,10350,18,,,,6418.99,0
11050090,09:03:00,09:03:00,10293,19,,1,,6954.35,
11138090,19:47:00,19:47:00,2880,1,,,1,0,
11138090,19:48:16,19:48:16,998,2,,,,378.46,0
11138090,19:50:11,19:50:11,999,3,,,,866.51,0
11138090,19:51:07,19:51:07,1000,4,,,,1130.94,0
11138090,19:52:03,19:52:03,1001,5,,,,1427.78,0
11138090,19:53:16,19:53:16,1002,6,,,,1781.9,0
11138090,19:53:39,19:53:39,1003,7,,,,1873.7,0
11138090,19:55:03,19:55:03,1004,8,,,,2302.5,0
11138090,19:56:00,19:56:00,1005,9,,,,2590.39,
11138090,19:56:26,19:56:26,1006,10,,,,2922.21,0
11138090,19:57:15,19:57:15,10305,11,,,,3525.59,0
11138090,19:57:55,19:57:55,9562,12,,,,3976.53,0
11138090,19:58:58,19:58:58,9802,13,,,,4703.77,0
11138090,19:59:23,19:59:23,9810,14,,,,5011.68,0
11138090,20:00:57,20:00:57,9131,15,,,,5420.88,0
11138090,20:01:13,20:01:13,10399,16,,,,5627.23,0
11138090,20:01:42,20:01:42,9812,17,,,,5937.49,0
11138090,20:02:23,20:02:23,10350,18,,,,6418.99,0
11138090,20:04:00,20:04:00,10293,19,,1,,6954.35,
11170010,14:44:00,14:44:00,2880,1,,,1,0,
11170010,14:45:16,14:45:16,998,2,,,,378.46,0
11170010,14:47:11,14:47:11,999,3,,,,866.51,0
11170010,14:48:07,14:48:07,1000,4,,,,1130.94,0
11170010,14:49:03,14:49:03,1001,5,,,,1427.78,0
11170010,14:50:16,14:50:16,1002,6,,,,1781.9,0
11170010,14:50:39,14:50:39,1003,7,,,,1873.7,0
11170010,14:52:03,14:52:03,1004,8,,,,2302.5,0
11170010,14:53:00,14:53:00,1005,9,,,,2590.39,
11170010,14:53:26,14:53:26,1006,10,,,,2922.21,0
11170010,14:54:15,14:54:15,10305,11,,,,3525.59,0
11170010,14:54:55,14:54:55,9562,12,,,,3976.53,0
11170010,14:55:58,14:55:58,9802,13,,,,4703.77,0
11170010,14:56:23,14:56:23,9810,14,,,,5011.68,0
11170010,14:57:57,14:57:57,9131,15,,,,5420.88,0
11170010,14:58:13,14:58:13,10399,16,,,,5627.23,0
11170010,14:58:42,14:58:42,9812,17,,,,5937.49,0
11170010,14:59:23,14:59:23,10350,18,,,,6418.99,0
11170010,15:01:00,15:01:00,10293,19,,1,,6954.35,
11170120,14:44:00,14:44:00,2880,1,,,1,0,
11170120,14:45:16,14:45:16,998,2,,,,378.46,0
11170120,14:47:11,14:47:11,999,3,,,,866.51,0
11170120,14:48:07,14:48:07,1000,4,,,,1130.94,0
11170120,14:49:03,14:49:03,1001,5,,,,1427.78,0
11170120,14:50:16,14:50:16,1002,6,,,,1781.9,0
11170120,14:50:39,14:50:39,1003,7,,,,1873.7,0
11170120,14:52:03,14:52:03,1004,8,,,,2302.5,0
11170120,14:53:00,14:53:00,1005,9,,,,2590.39,
11170120,14:53:26,14:53:26,1006,10,,,,2922.21,0
11170120,14:54:15,14:54:15,10305,11,,,,3525.59,0
11170120,14:54:55,14:54:55,9562,12,,,,3976.53,0
11170120,14:55:58,14:55:58,9802,13,,,,4703.77,0
11170120,14:56:23,14:56:23,9810,14,,,,5011.68,0
11170120,14:57:57,14:57:57,9131,15,,,,5420.88,0
11170120,14:58:13,14:58:13,10399,16,,,,5627.23,0
11170120,14:58:42,14:58:42,9812,17,,,,5937.49,0
11170120,14:59:23,14:59:23,10350,18,,,,6418.99,0
11170120,15:01:00,15:01:00,10293,19,,1,,6954.35,
11215010,15:14:00,15:14:00,2880,1,,,1,0,
11215010,15:15:16,15:15:16,998,2,,,,378.46,0
11215010,15:17:11,15:17:11,999,3,,,,866.51,0
11215010,15:18:07,15:18:07,1000,4,,,,1130.94,0
11215010,15:19:03,15:19:03,1001,5,,,,1427.78,0
11215010,15:20:16,15:20:16,1002,6,,,,1781.9,0
11215010,15:20:39,15:20:39,1003,7,,,,1873.7,0
11215010,15:22:03,15:22:03,1004,8,,,,2302.5,0
11215010,15:23:00,15:23:00,1005,9,,,,2590.39,
11215010,15:23:26,15:23:26,1006,10,,,,2922.21,0
11215010,15:24:15,15:24:15,10305,11,,,,3525.59,0
11215010,15:24:55,15:24:55,9562,12,,,,3976.53,0
11215010,15:25:58,15:25:58,9802,13,,,,4703.77,0
11215010,15:26:23,15:26:23,9810,14,,,,5011.68,0
11215010,15:27:57,15:27:57,9131,15,,,,5420.88,0
11215010,15:28:13,15:28:13,10399,16,,,,5627.23,0
11215010,15:28:42,15:28:42,9812,17,,,,5937.49,0
11215010,15:29:23,15:29:23,10350,18,,,,6418.99,0
11215010,15:31:00,15:31:00,10293,19,,1,,6954.35,
11215120,15:14:00,15:14:00,2880,1,,,1,0,
11215120,15:15:16,15:15:16,998,2,,,,378.46,0
11215120,15:17:11,15:17:11,999,3,,,,866.51,0
11215120,15:18:07,15:18:07,1000,4,,,,1130.94,0
11215120,15:19:03,15:19:03,1001,5,,,,1427.78,0
11215120,15:20:16,15:20:16,1002,6,,,,1781.9,0
11215120,15:20:39,15:20:39,1003,7,,,,1873.7,0
11215120,15:22:03,15:22:03,1004,8,,,,2302.5,0
11215120,15:23:00,15:23:00,1005,9,,,,2590.39,
11215120,15:23:26,15:23:26,1006,10,,,,2922.21,0
11215120,15:24:15,15:24:15,10305,11,,,,3525.59,0
11215120,15:24:55,15:24:55,9562,12,,,,3976.53,0
11215120,15:25:58,15:25:58,9802,13,,,,4703.77,0
11215120,15:26:23,15:26:23,9810,14,,,,5011.68,0
11215120,15:27:57,15:27:57,9131,15,,,,5420.88,0
11215120,15:28:13,15:28:13,10399,16,,,,5627.23,0
11215120,15:28:42,15:28:42,9812,17,,,,5937.49,0
11215120,15:29:23,15:29:23,10350,18,,,,6418.99,0
11215120,15:31:00,15:31:00,10293,19,,1,,6954.35,
11263020,07:08:00,07:08:00,2880,1,,,1,0,
11263020,07:08:59,07:08:59,998,2,,,,378.46,0
11263020,07:10:28,07:10:28,999,3,,,,866.51,0
11263020,07:11:12,07:11:12,1000,4,,,,1130.94,0
11263020,07:11:55,07:11:55,1001,5,,,,1427.78,0
11263020,07:12:53,07:12:53,1002,6,,,,1781.9,0
11263020,07:13:11,07:13:11,1003,7,,,,1873.7,0
11263020,07:14:16,07:14:16,1004,8,,,,2302.5,0
11263020,07:15:00,07:15:00,1005,9,,,,2590.39,
11263020,07:15:29,07:15:29,1006,10,,,,2922.21,0
11263020,07:16:25,07:16:25,10305,11,,,,3525.59,0
11263020,07:17:10,07:17:10,9562,12,,,,3976.53,0
11263020,07:18:20,07:18:20,9802,13,,,,4703.77,0
11263020,07:18:49,07:18:49,9810,14,,,,5011.68,0
11263020,07:20:34,07:20:34,9131,15,,,,5420.88,0
11263020,07:20:52,07:20:52,10399,16,,,,5627.23,0
11263020,07:21:25,07:21:25,9812,17,,,,5937.49,0
11263020,07:22:11,07:22:11,10350,18,,,,6418.99,0
11263020,07:24:00,07:24:00,10293,19,,1,,6954.35,
11263030,07:08:00,07:08:00,2880,1,,,1,0,
11263030,07:08:59,07:08:59,998,2,,,,378.46,0
11263030,07:10:28,07:10:28,999,3,,,,866.51,0
11263030,07:11:12,07:11:12,1000,4,,,,1130.94,0
11263030,07:11:55,07:11:55,1001,5,,,,1427.78,0
11263030,07:12:53,07:12:53,1002,6,,,,1781.9,0
11263030,07:13:11,07:13:11,1003,7,,,,1873.7,0
11263030,07:14:16,07:14:16,1004,8,,,,2302.5,0
11263030,07:15:00,07:15:00,1005,9,,,,2590.39,
11263030,07:15:29,07:15:29,1006,10,,,,2922.21,0
11263030,07:16:25,07:16:25,10305,11,,,,3525.59,0
11263030,07:17:10,07:17:10,9562,12,,,,3976.53,0
11263030,07:18:20,07:18:20,9802,13,,,,4703.77,0
11263030,07:18:49,07:18:49,9810,14,,,,5011.68,0
11263030,07:20:34,07:20:34,9131,15,,,,5420.88,0
11263030,07:20:52,07:20:52,10399,16,,,,5627.23,0
11263030,07:21:25,07:21:25,9812,17,,,,5937.49,0
11263030,07:22:11,07:22:11,10350,18,,,,6418.99,0
11263030,07:24:00,07:24:00,10293,19,,1,,6954.35,
11263040,07:08:00,07:08:00,2880,1,,,1,0,
11263040,07:08:59,07:08:59,998,2,,,,378.46,0
11263040,07:10:28,07:10:28,999,3,,,,866.51,0
11263040,07:11:12,07:11:12,1000,4,,,,1130.94,0
11263040,07:11:55,07:11:55,1001,5,,,,1427.78,0
11263040,07:12:53,07:12:53,1002,6,,,,1781.9,0
11263040,07:13:11,07:13:11,1003,7,,,,1873.7,0
11263040,07:14:16,07:14:16,1004,8,,,,2302.5,0
11263040,07:15:00,07:15:00,1005,9,,,,2590.39,
11263040,07:15:29,07:15:29,1006,10,,,,2922.21,0
11263040,07:16:25,07:16:25,10305,11,,,,3525.59,0
11263040,07:17:10,07:17:10,9562,12,,,,3976.53,0
11263040,07:18:20,07:18:20,9802,13,,,,4703.77,0
11263040,07:18:49,07:18:49,9810,14,,,,5011.68,0
11263040,07:20:34,07:20:34,9131,15,,,,5420.88,0
11263040,07:20:52,07:20:52,10399,16,,,,5627.23,0
11263040,07:21:25,07:21:25,9812,17,,,,5937.49,0
11263040,07:22:11,07:22:11,10350,18,,,,6418.99,0
11263040,07:24:00,07:24:00,10293,19,,1,,6954.35,
11263050,07:08:00,07:08:00,2880,1,,,1,0,
11263050,07:08:59,07:08:59,998,2,,,,378.46,0
11263050,07:10:28,07:10:28,999,3,,,,866.51,0
11263050,07:11:12,07:11:12,1000,4,,,,1130.94,0
11263050,07:11:55,07:11:55,1001,5,,,,1427.78,0
11263050,07:12:53,07:12:53,1002,6,,,,1781.9,0
11263050,07:13:11,07:13:11,1003,7,,,,1873.7,0
11263050,07:14:16,07:14:16,1004,8,,,,2302.5,0
11263050,07:15:00,07:15:00,1005,9,,,,2590.39,
11263050,07:15:29,07:15:29,1006,10,,,,2922.21,0
11263050,07:16:25,07:16:25,10305,11,,,,3525.59,0
11263050,07:17:10,07:17:10,9562,12,,,,3976.53,0
11263050,07:18:20,07:18:20,9802,13,,,,4703.77,0
11263050,07:18:49,07:18:49,9810,14,,,,5011.68,0
11263050,07:20:34,07:20:34,9131,15,,,,5420.88,0
11263050,07:20:52,07:20:52,10399,16,,,,5627.23,0
11263050,07:21:25,07:21:25,9812,17,,,,5937.49,0
11263050,07:22:11,07:22:11,10350,18,,,,6418.99,0
11263050,07:24:00,07:24:00,10293,19,,1,,6954.35,
11263060,07:08:00,07:08:00,2880,1,,,1,0,
11263060,07:08:59,07:08:59,998,2,,,,378.46,0
11263060,07:10:28,07:10:28,999,3,,,,866.51,0
11263060,07:11:12,07:11:12,1000,4,,,,1130.94,0
11263060,07:11:55,07:11:55,1001,5,,,,1427.78,0
11263060,07:12:53,07:12:53,1002,6,,,,1781.9,0
11263060,07:13:11,07:13:11,1003,7,,,,1873.7,0
11263060,07:14:16,07:14:16,1004,8,,,,2302.5,0
11263060,07:15:00,07:15:00,1005,9,,,,2590.39,
11263060,07:15:29,07:15:29,1006,10,,,,2922.21,0
11263060,07:16:25,07:16:25,10305,11,,,,3525.59,0
11263060,07:17:10,07:17:10,9562,12,,,,3976.53,0
11263060,07:18:20,07:18:20,9802,13,,,,4703.77,0
11263060,07:18:49,07:18:49,9810,14,,,,5011.68,0
11263060,07:20:34,07:20:34,9131,15,,,,5420.88,0
11263060,07:20:52,07:20:52,10399,16,,,,5627.23,0
11263060,07:21:25,07:21:25,9812,17,,,,5937.49,0
11263060,07:22:11,07:22:11,10350,18,,,,6418.99,0
11263060,07:24:00,07:24:00,10293,19,,1,,6954.35,
11448020,09:38:00,09:38:00,2880,1,,,1,0,
11448020,09:38:59,09:38:59,998,2,,,,378.46,0
11448020,09:40:28,09:40:28,999,3,,,,866.51,0
11448020,09:41:12,09:41:12,1000,4,,,,1130.94,0
11448020,09:41:55,09:41:55,1001,5,,,,1427.78,0
11448020,09:42:53,09:42:53,1002,6,,,,1781.9,0
11448020,09:43:11,09:43:11,1003,7,,,,1873.7,0
11448020,09:44:16,09:44:16,1004,8,,,,2302.5,0
11448020,09:45:00,09:45:00,1005,9,,,,2590.39,
11448020,09:45:29,09:45:29,1006,10,,,,2922.21,0
11448020,09:46:25,09:46:25,10305,11,,,,3525.59,0
11448020,09:47:10,09:47:10,9562,12,,,,3976.53,0
11448020,09:48:20,09:48:20,9802,13,,,,4703.77,0
11448020,09:48:49,09:48:49,9810,14,,,,5011.68,0
11448020,09:50:34,09:50:34,9131,15,,,,5420.88,0
11448020,09:50:52,09:50:52,10399,16,,,,5627.23,0
11448020,09:51:25,09:51:25,9812,17,,,,5937.49,0
11448020,09:52:11,09:52:11,10350,18,,,,6418.99,0
11448020,09:54:00,09:54:00,10293,19,,1,,6954.35,
11448030,09:38:00,09:38:00,2880,1,,,1,0,
11448030,09:38:59,09:38:59,998,2,,,,378.46,0
11448030,09:40:28,09:40:28,999,3,,,,866.51,0
11448030,09:41:12,09:41:12,1000,4,,,,1130.94,0
11448030,09:41:55,09:41:55,1001,5,,,,1427.78,0
11448030,09:42:53,09:42:53,1002,6,,,,1781.9,0
11448030,09:43:11,09:43:11,1003,7,,,,1873.7,0
11448030,09:44:16,09:44:16,1004,8,,,,2302.5,0
11448030,09:45:00,09:45:00,1005,9,,,,2590.39,
11448030,09:45:29,09:45:29,1006,10,,,,2922.21,0
11448030,09:46:25,09:46:25,10305,11,,,,3525.59,0
11448030,09:47:10,09:47:10,9562,12,,,,3976.53,0
11448030,09:48:20,09:48:20,9802,13,,,,4703.77,0
11448030,09:48:49,09:48:49,9810,14,,,,5011.68,0
11448030,09:50:34,09:50:34,9131,15,,,,5420.88,0
11448030,09:50:52,09:50:52,10399,16,,,,5627.23,0
11448030,09:51:25,09:51:25,9812,17,,,,5937.49,0
11448030,09:52:11,09:52:11,10350,18,,,,6418.99,0
11448030,09:54:00,09:54:00,10293,19,,1,,6954.35,
11448040,09:38:00,09:38:00,2880,1,,,1,0,
11448040,09:38:59,09:38:59,998,2,,,,378.46,0
11448040,09:40:28,09:40:28,999,3,,,,866.51,0
11448040,09:41:12,09:41:12,1000,4,,,,1130.94,0
11448040,09:41:55,09:41:55,1001,5,,,,1427.78,0
11448040,09:42:53,09:42:53,1002,6,,,,1781.9,0
11448040,09:43:11,09:43:11,1003,7,,,,1873.7,0
11448040,09:44:16,09:44:16,1004,8,,,,2302.5,0
11448040,09:45:00,09:45:00,1005,9,,,,2590.39,
11448040,09:45:29,09:45:29,1006,10,,,,2922.21,0
11448040,09:46:25,09:46:25,10305,11,,,,3525.59,0
11448040,09:47:10,09:47:10,9562,12,,,,3976.53,0
11448040,09:48:20,09:48:20,9802,13,,,,4703.77,0
11448040,09:48:49,09:48:49,9810,14,,,,5011.68,0
11448040,09:50:34,09:50:34,9131,15,,,,5420.88,0
11448040,09:50:52,09:50:52,10399,16,,,,5627.23,0
11448040,09:51:25,09:51:25,9812,17,,,,5937.49,0
11448040,09:52:11,09:52:11,10350,18,,,,6418.99,0
11448040,09:54:00,09:54:00,10293,19,,1,,6954.35,
11448050,09:38:00,09:38:00,2880,1,,,1,0,
11448050,09:38:59,09:38:59,998,2,,,,378.46,0
11448050,09:40:28,09:40:28,999,3,,,,866.51,0
11448050,09:41:12,09:41:12,1000,4,,,,1130.94,0
11448050,09:41:55,09:41:55,1001,5,,,,1427.78,0
11448050,09:42:53,09:42:53,1002,6,,,,1781.9,0
11448050,09:43:11,09:43:11,1003,7,,,,1873.7,0
11448050,09:44:16,09:44:16,1004,8,,,,2302.5,0
11448050,09:45:00,09:45:00,1005,9,,,,2590.39,
11448050,09:45:29,09:45:29,1006,10,,,,2922.21,0
11448050,09:46:25,09:46:25,10305,11,,,,3525.59,0
11448050,09:47:10,09:47:10,9562,12,,,,3976.53,0
11448050,09:48:20,09:48:20,9802,13,,,,4703.77,0
11448050,09:48:49,09:48:49,9810,14,,,,5011.68,0
11448050,09:50:34,09:50:34,9131,15,,,,5420.88,0
11448050,09:50:52,09:50:52,10399,16,,,,5627.23,0
11448050,09:51:25,09:51:25,9812,17,,,,5937.49,0
11448050,09:52:11,09:52:11,10350,18,,,,6418.99,0
11448050,09:54:00,09:54:00,10293,19,,1,,6954.35,
11448060,09:38:00,09:38:00,2880,1,,,1,0,
11448060,09:38:59,09:38:59,998,2,,,,378.46,0
11448060,09:40:28,09:40:28,999,3,,,,866.51,0
11448060,09:41:12,09:41:12,1000,4,,,,1130.94,0
11448060,09:41:55,09:41:55,1001,5,,,,1427.78,0
11448060,09:42:53,09:42:53,1002,6,,,,1781.9,0
11448060,09:43:11,09:43:11,1003,7,,,,1873.7,0
11448060,09:44:16,09:44:16,1004,8,,,,2302.5,0
11448060,09:45:00,09:45:00,1005,9,,,,2590.39,
11448060,09:45:29,09:45:29,1006,10,,,,2922.21,0
11448060,09:46:25,09:46:25,10305,11,,,,3525.59,0
11448060,09:47:10,09:47:10,9562,12,,,,3976.53,0
11448060,09:48:20,09:48:20,9802,13,,,,4703.77,0
11448060,09:48:49,09:48:49,9810,14,,,,5011.68,0
11448060,09:50:34,09:50:34,9131,15,,,,5420.88,0
11448060,09:50:52,09:50:52,10399,16,,,,5627.23,0
11448060,09:51:25,09:51:25,9812,17,,,,5937.49,0
11448060,09:52:11,09:52:11,10350,18,,,,6418.99,0
11448060,09:54:00,09:54:00,10293,19,,1,,6954.35,
12398070,13:17:00,13:17:00,2880,1,,,1,0,
12398070,13:18:16,13:18:16,998,2,,,,378.46,0
12398070,13:20:11,13:20:11,999,3,,,,866.51,0
12398070,13:21:07,13:21:07,1000,4,,,,1130.94,0
12398070,13:22:03,13:22:03,1001,5,,,,1427.78,0
12398070,13:23:16,13:23:16,1002,6,,,,1781.9,0
12398070,13:23:39,13:23:39,1003,7,,,,1873.7,0
12398070,13:25:03,13:25:03,1004,8,,,,2302.5,0
12398070,13:26:00,13:26:00,1005,9,,,,2590.39,
12398070,13:26:26,13:26:26,1006,10,,,,2922.21,0
12398070,13:27:15,13:27:15,10305,11,,,,3525.59,0
12398070,13:27:55,13:27:55,9562,12,,,,3976.53,0
12398070,13:28:58,13:28:58,9802,13,,,,4703.77,0
12398070,13:29:23,13:29:23,9810,14,,,,5011.68,0
12398070,13:30:57,13:30:57,9131,15,,,,5420.88,0
12398070,13:31:13,13:31:13,10399,16,,,,5627.23,0
12398070,13:31:42,13:31:42,9812,17,,,,5937.49,0
12398070,13:32:23,13:32:23,10350,18,,,,6418.99,0
12398070,13:34:00,13:34:00,10293,19,,1,,6954.35,
12702080,08:14:00,08:14:00,2880,1,,,1,0,
12702080,08:15:07,08:15:07,998,2,,,,378.46,0
12702080,08:16:49,08:16:49,999,3,,,,866.51,0
12702080,08:17:39,08:17:39,1000,4,,,,1130.94,0
12702080,08:18:29,08:18:29,1001,5,,,,1427.78,0
12702080,08:19:35,08:19:35,1002,6,,,,1781.9,0
12702080,08:19:55,08:19:55,1003,7,,,,1873.7,0
12702080,08:21:10,08:21:10,1004,8,,,,2302.5,0
12702080,08:22:00,08:22:00,1005,9,,,,2590.39,
12702080,08:22:26,08:22:26,1006,10,,,,2922.21,0
12702080,08:23:15,08:23:15,10305,11,,,,3525.59,0
12702080,08:23:55,08:23:55,9562,12,,,,3976.53,0
12702080,08:24:58,08:24:58,9802,13,,,,4703.77,0
12702080,08:25:23,08:25:23,9810,14,,,,5011.68,0
12702080,08:26:57,08:26:57,9131,15,,,,5420.88,0
12702080,08:27:13,08:27:13,10399,16,,,,5627.23,0
12702080,08:27:42,08:27:42,9812,17,,,,5937.49,0
12702080,08:28:23,08:28:23,10350,18,,,,6418.99,0
12702080,08:30:00,08:30:00,10293,19,,1,,6954.35,
12702100,08:14:00,08:14:00,2880,1,,,1,0,
12702100,08:15:07,08:15:07,998,2,,,,378.46,0
12702100,08:16:49,08:16:49,999,3,,,,866.51,0
12702100,08:17:39,08:17:39,1000,4,,,,1130.94,0
12702100,08:18:29,08:18:29,1001,5,,,,1427.78,0
12702100,08:19:35,08:19:35,1002,6,,,,1781.9,0
12702100,08:19:55,08:19:55,1003,7,,,,1873.7,0
12702100,08:21:10,08:21:10,1004,8,,,,2302.5,0
12702100,08:22:00,08:22:00,1005,9,,,,2590.39,
12702100,08:22:26,08:22:26,1006,10,,,,2922.21,0
12702100,08:23:15,08:23:15,10305,11,,,,3525.59,0
12702100,08:23:55,08:23:55,9562,12,,,,3976.53,0
12702100,08:24:58,08:24:58,9802,13,,,,4703.77,0
12702100,08:25:23,08:25:23,9810,14,,,,5011.68,0
12702100,08:26:57,08:26:57,9131,15,,,,5420.88,0
12702100,08:27:13,08:27:13,10399,16,,,,5627.23,0
12702100,08:27:42,08:27:42,9812,17,,,,5937.49,0
12702100,08:28:23,08:28:23,10350,18,,,,6418.99,0
12702100,08:30:00,08:30:00,10293,19,,1,,6954.35,
12702110,08:14:00,08:14:00,2880,1,,,1,0,
12702110,08:15:07,08:15:07,998,2,,,,378.46,0
12702110,08:16:49,08:16:49,999,3,,,,866.51,0
12702110,08:17:39,08:17:39,1000,4,,,,1130.94,0
12702110,08:18:29,08:18:29,1001,5,,,,1427.78,0
12702110,08:19:35,08:19:35,1002,6,,,,1781.9,0
12702110,08:19:55,08:19:55,1003,7,,,,1873.7,0
12702110,08:21:10,08:21:10,1004,8,,,,2302.5,0
12702110,08:22:00,08:22:00,1005,9,,,,2590.39,
12702110,08:22:26,08:22:26,1006,10,,,,2922.21,0
12702110,08:23:15,08:23:15,10305,11,,,,3525.59,0
12702110,08:23:55,08:23:55,9562,12,,,,3976.53,0
12702110,08:24:58,08:24:58,9802,13,,,,4703.77,0
12702110,08:25:23,08:25:23,9810,14,,,,5011.68,0
12702110,08:26:57,08:26:57,9131,15,,,,5420.88,0
12702110,08:27:13,08:27:13,10399,16,,,,5627.23,0
12702110,08:27:42,08:27:42,9812,17,,,,5937.49,0
12702110,08:28:23,08:28:23,10350,18,,,,6418.99,0
12702110,08:30:00,08:30:00,10293,19,,1,,6954.35,
12873080,11:44:00,11:44:00,2880,1,,,1,0,
12873080,11:45:16,11:45:16,998,2,,,,378.46,0
12873080,11:47:11,11:47:11,999,3,,,,866.51,0
12873080,11:48:07,11:48:07,1000,4,,,,1130.94,0
12873080,11:49:03,11:49:03,1001,5,,,,1427.78,0
12873080,11:50:16,11:50:16,1002,6,,,,1781.9,0
12873080,11:50:39,11:50:39,1003,7,,,,1873.7,0
12873080,11:52:03,11:52:03,1004,8,,,,2302.5,0
12873080,11:53:00,11:53:00,1005,9,,,,2590.39,
12873080,11:53:26,11:53:26,1006,10,,,,2922.21,0
12873080,11:54:15,11:54:15,10305,11,,,,3525.59,0
12873080,11:54:55,11:54:55,9562,12,,,,3976.53,0
12873080,11:55:58,11:55:58,9802,13,,,,4703.77,0
12873080,11:56:23,11:56:23,9810,14,,,,5011.68,0
12873080,11:57:57,11:57:57,9131,15,,,,5420.88,0
12873080,11:58:13,11:58:13,10399,16,,,,5627.23,0
12873080,11:58:42,11:58:42,9812,17,,,,5937.49,0
12873080,11:59:23,11:59:23,10350,18,,,,6418.99,0
12873080,12:01:00,12:01:00,10293,19,,1,,6954.35,
12873100,11:44:00,11:44:00,2880,1,,,1,0,
12873100,11:45:16,11:45:16,998,2,,,,378.46,0
12873100,11:47:11,11:47:11,999,3,,,,866.51,0
12873100,11:48:07,11:48:07,1000,4,,,,1130.94,0
12873100,11:49:03,11:49:03,1001,5,,,,1427.78,0
12873100,11:50:16,11:50:16,1002,6,,,,1781.9,0
12873100,11:50:39,11:50:39,1003,7,,,,1873.7,0
12873100,11:52:03,11:52:03,1004,8,,,,2302.5,0
12873100,11:53:00,11:53:00,1005,9,,,,2590.39,
12873100,11:53:26,11:53:26,1006,10,,,,2922.21,0
12873100,11:54:15,11:54:15,10305,11,,,,3525.59,0
12873100,11:54:55,11:54:55,9562,12,,,,3976.53,0
12873100,11:55:58,11:55:58,9802,13,,,,4703.77,0
12873100,11:56:23,11:56:23,9810,14,,,,5011.68,0
12873100,11:57:57,11:57:57,9131,15,,,,5420.88,0
12873100,11:58:13,11:58:13,10399,16,,,,5627.23,0
12873100,11:58:42,11:58:42,9812,17,,,,5937.49,0
12873100,11:59:23,11:59:23,10350,18,,,,6418.99,0
12873100,12:01:00,12:01:00,10293,19,,1,,6954.35,
12873110,11:44:00,11:44:00,2880,1,,,1,0,
12873110,11:45:16,11:45:16,998,2,,,,378.46,0
12873110,11:47:11,11:47:11,999,3,,,,866.51,0
12873110,11:48:07,11:48:07,1000,4,,,,1130.94,0
12873110,11:49:03,11:49:03,1001,5,,,,1427.78,0
12873110,11:50:16,11:50:16,1002,6,,,,1781.9,0
12873110,11:50:39,11:50:39,1003,7,,,,1873.7,0
12873110,11:52:03,11:52:03,1004,8,,,,2302.5,0
12873110,11:53:00,11:53:00,1005,9,,,,2590.39,
12873110,11:53:26,11:53:26,1006,10,,,,2922.21,0
12873110,11:54:15,11:54:15,10305,11,,,,3525.59,0
12873110,11:54:55,11:54:55,9562,12,,,,3976.53,0
12873110,11:55:58,11:55:58,9802,13,,,,4703.77,0
12873110,11:56:23,11:56:23,9810,14,,,,5011.68,0
12873110,11:57:57,11:57:57,9131,15,,,,5420.88,0
12873110,11:58:13,11:58:13,10399,16,,,,5627.23,0
12873110,11:58:42,11:58:42,9812,17,,,,5937.49,0
12873110,11:59:23,11:59:23,10350,18,,,,6418.99,0
12873110,12:01:00,12:01:00,10293,19,,1,,6954.35,
1290010,17:44:00,17:44:00,2880,1,,,1,0,
1290010,17:45:16,17:45:16,998,2,,,,378.46,0
1290010,17:47:11,17:47:11,999,3,,,,866.51,0
1290010,17:48:07,17:48:07,1000,4,,,,1130.94,0
1290010,17:49:03,17:49:03,1001,5,,,,1427.78,0
1290010,17:50:16,17:50:16,1002,6,,,,1781.9,0
1290010,17:50:39,17:50:39,1003,7,,,,1873.7,0
1290010,17:52:03,17:52:03,1004,8,,,,2302.5,0
1290010,17:53:00,17:53:00,1005,9,,,,2590.39,
1290010,17:53:26,17:53:26,1006,10,,,,2922.21,0
1290010,17:54:15,17:54:15,10305,11,,,,3525.59,0
1290010,17:54:55,17:54:55,9562,12,,,,3976.53,0
1290010,17:55:58,17:55:58,9802,13,,,,4703.77,0
1290010,17:56:23,17:56:23,9810,14,,,,5011.68,0
1290010,17:57:57,17:57:57,9131,15,,,,5420.88,0
1290010,17:58:13,17:58:13,10399,16,,,,5627.23,0
1290010,17:58:42,17:58:42,9812,17,,,,5937.49,0
1290010,17:59:23,17:59:23,10350,18,,,,6418.99,0
1290010,18:01:00,18:01:00,10293,19,,1,,6954.35,
1290120,17:44:00,17:44:00,2880,1,,,1,0,
1290120,17:45:16,17:45:16,998,2,,,,378.46,0
1290120,17:47:11,17:47:11,999,3,,,,866.51,0
1290120,17:48:07,17:48:07,1000,4,,,,1130.94,0
1290120,17:49:03,17:49:03,1001,5,,,,1427.78,0
1290120,17:50:16,17:50:16,1002,6,,,,1781.9,0
1290120,17:50:39,17:50:39,1003,7,,,,1873.7,0
1290120,17:52:03,17:52:03,1004,8,,,,2302.5,0
1290120,17:53:00,17:53:00,1005,9,,,,2590.39,
1290120,17:53:26,17:53:26,1006,10,,,,2922.21,0
1290120,17:54:15,17:54:15,10305,11,,,,3525.59,0
1290120,17:54:55,17:54:55,9562,12,,,,3976.53,0
1290120,17:55:58,17:55:58,9802,13,,,,4703.77,0
1290120,17:56:23,17:56:23,9810,14,,,,5011.68,0
1290120,17:57:57,17:57:57,9131,15,,,,5420.88,0
1290120,17:58:13,17:58:13,10399,16,,,,5627.23,0
1290120,17:58:42,17:58:42,9812,17,,,,5937.49,0
1290120,17:59:23,17:59:23,10350,18,,,,6418.99,0
1290120,18:01:00,18:01:00,10293,19,,1,,6954.35,
13030070,18:47:00,18:47:00,2880,1,,,1,0,
13030070,18:48:16,18:48:16,998,2,,,,378.46,0
13030070,18:50:11,18:50:11,999,3,,,,866.51,0
13030070,18:51:07,18:51:07,1000,4,,,,1130.94,0
13030070,18:52:03,18:52:03,1001,5,,,,1427.78,0
13030070,18:53:16,18:53:16,1002,6,,,,1781.9,0
13030070,18:53:39,18:53:39,1003,7,,,,1873.7,0
13030070,18:55:03,18:55:03,1004,8,,,,2302.5,0
13030070,18:56:00,18:56:00,1005,9,,,,2590.39,
13030070,18:56:26,18:56:26,1006,10,,,,2922.21,0
13030070,18:57:15,18:57:15,10305,11,,,,3525.59,0
13030070,18:57:55,18:57:55,9562,12,,,,3976.53,0
13030070,18:58:58,18:58:58,9802,13,,,,4703.77,0
13030070,18:59:23,18:59:23,9810,14,,,,5011.68,0
13030070,19:00:57,19:00:57,9131,15,,,,5420.88,0
13030070,19:01:13,19:01:13,10399,16,,,,5627.23,0
13030070,19:01:42,19:01:42,9812,17,,,,5937.49,0
13030070,19:02:23,19:02:23,10350,18,,,,6418.99,0
13030070,19:04:00,19:04:00,10293,19,,1,,6954.35,
13300020,18:04:00,18:04:00,9943,1,,,1,0,
13300020,18:09:00,18:09:00,2127,2,,,,1866.95,0
13300020,18:10:29,18:10:29,3836,3,,,,2542.47,0
13300020,18:20:00,18:20:00,9487,4,,,,6439.51,
13300020,18:30:00,18:30:00,3344,5,,,,10477.33,
13300020,18:35:00,18:35:00,657,6,,,,14674.12,
13300020,18:41:00,18:41:00,2723,7,,,,19432.56,
13300020,18:42:09,18:42:09,2724,8,,,,19889.4,0
13300020,18:42:54,18:42:54,2725,9,,,,20136.18,0
13300020,18:43:35,18:43:35,2726,10,,,,20350.17,0
13300020,18:44:21,18:44:21,2727,11,,,,20602.71,0
13300020,18:45:15,18:45:15,2728,12,,,,20915.23,0
13300020,18:45:58,18:45:58,2730,13,,,,21180.31,0
13300020,18:46:50,18:46:50,1000,14,,,,21512.02,0
13300020,18:47:38,18:47:38,1001,15,,,,21808.86,0
13300020,18:48:41,18:48:41,1002,16,,,,22162.98,0
13300020,18:49:00,18:49:00,1003,17,,,,22254.78,0
13300020,18:50:12,18:50:12,1004,18,,,,22683.58,0
13300020,18:51:00,18:51:00,1005,19,,,,22971.47,
13300020,18:51:33,18:51:33,1006,20,,,,23303.29,0
13300020,18:52:34,18:52:34,10305,21,,,,23906.67,0
13300020,18:53:24,18:53:24,9562,22,,,,24357.61,0
13300020,18:54:42,18:54:42,9802,23,,,,25084.85,0
13300020,18:55:14,18:55:14,9810,24,,,,25392.76,0
13300020,18:57:11,18:57:11,9131,25,,,,25801.96,0
13300020,18:57:32,18:57:32,10399,26,,,,26008.31,0
13300020,18:58:07,18:58:07,9812,27,,,,26318.57,0
13300020,18:58:58,18:58:58,10350,28,,,,26800.07,0
13300020,19:01:00,19:01:00,10293,29,,1,,27335.43,
13300030,18:04:00,18:04:00,9943,1,,,1,0,
13300030,18:09:00,18:09:00,2127,2,,,,1866.95,0
13300030,18:10:29,18:10:29,3836,3,,,,2542.47,0
13300030,18:20:00,18:20:00,9487,4,,,,6439.51,
13300030,18:30:00,18:30:00,3344,5,,,,10477.33,
13300030,18:35:00,18:35:00,657,6,,,,14674.12,
13300030,18:41:00,18:41:00,2723,7,,,,19432.56,
13300030,18:42:09,18:42:09,2724,8,,,,19889.4,0
13300030,18:42:54,18:42:54,2725,9,,,,20136.18,0
13300030,18:43:35,18:43:35,2726,10,,,,20350.17,0
13300030,18:44:21,18:44:21,2727,11,,,,20602.71,0
13300030,18:45:15,18:45:15,2728,12,,,,20915.23,0
13300030,18:45:58,18:45:58,2730,13,,,,21180.31,0
13300030,18:46:50,18:46:50,1000,14,,,,21512.02,0
13300030,18:47:38,18:47:38,1001,15,,,,21808.86,0
13300030,18:48:41,18:48:41,1002,16,,,,22162.98,0
13300030,18:49:00,18:49:00,1003,17,,,,22254.78,0
13300030,18:50:12,18:50:12,1004,18,,,,22683.58,0
13300030,18:51:00,18:51:00,1005,19,,,,22971.47,
13300030,18:51:33,18:51:33,1006,20,,,,23303.29,0
13300030,18:52:34,18:52:34,10305,21,,,,23906.67,0
13300030,18:53:24,18:53:24,9562,22,,,,24357.61,0
13300030,18:54:42,18:54:42,9802,23,,,,25084.85,0
13300030,18:55:14,18:55:14,9810,24,,,,25392.76,0
13300030,18:57:11,18:57:11,9131,25,,,,25801.96,0
13300030,18:57:32,18:57:32,10399,26,,,,26008.31,0
13300030,18:58:07,18:58:07,9812,27,,,,26318.57,0
13300030,18:58:58,18:58:58,10350,28,,,,26800.07,0
13300030,19:01:00,19:01:00,10293,29,,1,,27335.43,
13300040,18:04:00,18:04:00,9943,1,,,1,0,
13300040,18:09:00,18:09:00,2127,2,,,,1866.95,0
13300040,18:10:29,18:10:29,3836,3,,,,2542.47,0
13300040,18:20:00,18:20:00,9487,4,,,,6439.51,
13300040,18:30:00,18:30:00,3344,5,,,,10477.33,
13300040,18:35:00,18:35:00,657,6,,,,14674.12,
13300040,18:41:00,18:41:00,2723,7,,,,19432.56,
13300040,18:42:09,18:42:09,2724,8,,,,19889.4,0
13300040,18:42:54,18:42:54,2725,9,,,,20136.18,0
13300040,18:43:35,18:43:35,2726,10,,,,20350.17,0
13300040,18:44:21,18:44:21,2727,11,,,,20602.71,0
13300040,18:45:15,18:45:15,2728,12,,,,20915.23,0
13300040,18:45:58,18:45:58,2730,13,,,,21180.31,0
13300040,18:46:50,18:46:50,1000,14,,,,21512.02,0
13300040,18:47:38,18:47:38,1001,15,,,,21808.86,0
13300040,18:48:41,18:48:41,1002,16,,,,22162.98,0
13300040,18:49:00,18:49:00,1003,17,,,,22254.78,0
13300040,18:50:12,18:50:12,1004,18,,,,22683.58,0
13300040,18:51:00,18:51:00,1005,19,,,,22971.47,
13300040,18:51:33,18:51:33,1006,20,,,,23303.29,0
13300040,18:52:34,18:52:34,10305,21,,,,23906.67,0
13300040,18:53:24,18:53:24,9562,22,,,,24357.61,0
13300040,18:54:42,18:54:42,9802,23,,,,25084.85,0
13300040,18:55:14,18:55:14,9810,24,,,,25392.76,0
13300040,18:57:11,18:57:11,9131,25,,,,25801.96,0
13300040,18:57:32,18:57:32,10399,26,,,,26008.31,0
13300040,18:58:07,18:58:07,9812,27,,,,26318.57,0
13300040,18:58:58,18:58:58,10350,28,,,,26800.07,0
13300040,19:01:00,19:01:00,10293,29,,1,,27335.43,
13300050,18:04:00,18:04:00,9943,1,,,1,0,
13300050,18:09:00,18:09:00,2127,2,,,,1866.95,0
13300050,18:10:29,18:10:29,3836,3,,,,2542.47,0
13300050,18:20:00,18:20:00,9487,4,,,,6439.51,
13300050,18:30:00,18:30:00,3344,5,,,,10477.33,
13300050,18:35:00,18:35:00,657,6,,,,14674.12,
13300050,18:41:00,18:41:00,2723,7,,,,19432.56,
13300050,18:42:09,18:42:09,2724,8,,,,19889.4,0
13300050,18:42:54,18:42:54,2725,9,,,,20136.18,0
13300050,18:43:35,18:43:35,2726,10,,,,20350.17,0
13300050,18:44:21,18:44:21,2727,11,,,,20602.71,0
13300050,18:45:15,18:45:15,2728,12,,,,20915.23,0
13300050,18:45:58,18:45:58,2730,13,,,,21180.31,0
13300050,18:46:50,18:46:50,1000,14,,,,21512.02,0
13300050,18:47:38,18:47:38,1001,15,,,,21808.86,0
13300050,18:48:41,18:48:41,1002,16,,,,22162.98,0
13300050,18:49:00,18:49:00,1003,17,,,,22254.78,0
13300050,18:50:12,18:50:12,1004,18,,,,22683.58,0
13300050,18:51:00,18:51:00,1005,19,,,,22971.47,
13300050,18:51:33,18:51:33,1006,20,,,,23303.29,0
13300050,18:52:34,18:52:34,10305,21,,,,23906.67,0
13300050,18:53:24,18:53:24,9562,22,,,,24357.61,0
13300050,18:54:42,18:54:42,9802,23,,,,25084.85,0
13300050,18:55:14,18:55:14,9810,24,,,,25392.76,0
13300050,18:57:11,18:57:11,9131,25,,,,25801.96,0
13300050,18:57:32,18:57:32,10399,26,,,,26008.31,0
13300050,18:58:07,18:58:07,9812,27,,,,26318.57,0
13300050,18:58:58,18:58:58,10350,28,,,,26800.07,0
13300050,19:01:00,19:01:00,10293,29,,1,,27335.43,
13300060,18:04:00,18:04:00,9943,1,,,1,0,
13300060,18:09:00,18:09:00,2127,2,,,,1866.95,0
13300060,18:10:29,18:10:29,3836,3,,,,2542.47,0
13300060,18:20:00,18:20:00,9487,4,,,,6439.51,
13300060,18:30:00,18:30:00,3344,5,,,,10477.33,
13300060,18:35:00,18:35:00,657,6,,,,14674.12,
13300060,18:41:00,18:41:00,2723,7,,,,19432.56,
13300060,18:42:09,18:42:09,2724,8,,,,19889.4,0
13300060,18:42:54,18:42:54,2725,9,,,,20136.18,0
13300060,18:43:35,18:43:35,2726,10,,,,20350.17,0
13300060,18:44:21,18:44:21,2727,11,,,,20602.71,0
13300060,18:45:15,18:45:15,2728,12,,,,20915.23,0
13300060,18:45:58,18:45:58,2730,13,,,,21180.31,0
13300060,18:46:50,18:46:50,1000,14,,,,21512.02,0
13300060,18:47:38,18:47:38,1001,15,,,,21808.86,0
13300060,18:48:41,18:48:41,1002,16,,,,22162.98,0
13300060,18:49:00,18:49:00,1003,17,,,,22254.78,0
13300060,18:50:12,18:50:12,1004,18,,,,22683.58,0
13300060,18:51:00,18:51:00,1005,19,,,,22971.47,
13300060,18:51:33,18:51:33,1006,20,,,,23303.29,0
13300060,18:52:34,18:52:34,10305,21,,,,23906.67,0
13300060,18:53:24,18:53:24,9562,22,,,,24357.61,0
13300060,18:54:42,18:54:42,9802,23,,,,25084.85,0
13300060,18:55:14,18:55:14,9810,24,,,,25392.76,0
13300060,18:57:11,18:57:11,9131,25,,,,25801.96,0
13300060,18:57:32,18:57:32,10399,26,,,,26008.31,0
13300060,18:58:07,18:58:07,9812,27,,,,26318.57,0
13300060,18:58:58,18:58:58,10350,28,,,,26800.07,0
13300060,19:01:00,19:01:00,10293,29,,1,,27335.43,
13322010,08:14:00,08:14:00,2880,1,,,1,0,
13322010,08:15:07,08:15:07,998,2,,,,378.46,0
13322010,08:16:49,08:16:49,999,3,,,,866.51,0
13322010,08:17:39,08:17:39,1000,4,,,,1130.94,0
13322010,08:18:29,08:18:29,1001,5,,,,1427.78,0
13322010,08:19:35,08:19:35,1002,6,,,,1781.9,0
13322010,08:19:55,08:19:55,1003,7,,,,1873.7,0
13322010,08:21:10,08:21:10,1004,8,,,,2302.5,0
13322010,08:22:00,08:22:00,1005,9,,,,2590.39,
13322010,08:22:26,08:22:26,1006,10,,,,2922.21,0
13322010,08:23:15,08:23:15,10305,11,,,,3525.59,0
13322010,08:23:55,08:23:55,9562,12,,,,3976.53,0
13322010,08:24:58,08:24:58,9802,13,,,,4703.77,0
13322010,08:25:23,08:25:23,9810,14,,,,5011.68,0
13322010,08:26:57,08:26:57,9131,15,,,,5420.88,0
13322010,08:27:13,08:27:13,10399,16,,,,5627.23,0
13322010,08:27:42,08:27:42,9812,17,,,,5937.49,0
13322010,08:28:23,08:28:23,10350,18,,,,6418.99,0
13322010,08:30:00,08:30:00,10293,19,,1,,6954.35,
13322120,08:14:00,08:14:00,2880,1,,,1,0,
13322120,08:15:07,08:15:07,998,2,,,,378.46,0
13322120,08:16:49,08:16:49,999,3,,,,866.51,0
13322120,08:17:39,08:17:39,1000,4,,,,1130.94,0
13322120,08:18:29,08:18:29,1001,5,,,,1427.78,0
13322120,08:19:35,08:19:35,1002,6,,,,1781.9,0
13322120,08:19:55,08:19:55,1003,7,,,,1873.7,0
13322120,08:21:10,08:21:10,1004,8,,,,2302.5,0
13322120,08:22:00,08:22:00,1005,9,,,,2590.39,
13322120,08:22:26,08:22:26,1006,10,,,,2922.21,0
13322120,08:23:15,08:23:15,10305,11,,,,3525.59,0
13322120,08:23:55,08:23:55,9562,12,,,,3976.53,0
13322120,08:24:58,08:24:58,9802,13,,,,4703.77,0
13322120,08:25:23,08:25:23,9810,14,,,,5011.68,0
13322120,08:26:57,08:26:57,9131,15,,,,5420.88,0
13322120,08:27:13,08:27:13,10399,16,,,,5627.23,0
13322120,08:27:42,08:27:42,9812,17,,,,5937.49,0
13322120,08:28:23,08:28:23,10350,18,,,,6418.99,0
13322120,08:30:00,08:30:00,10293,19,,1,,6954.35,
13624090,08:17:00,08:17:00,2880,1,,,1,0,
13624090,08:18:07,08:18:07,998,2,,,,378.46,0
13624090,08:19:49,08:19:49,999,3,,,,866.51,0
13624090,08:20:39,08:20:39,1000,4,,,,1130.94,0
13624090,08:21:29,08:21:29,1001,5,,,,1427.78,0
13624090,08:22:35,08:22:35,1002,6,,,,1781.9,0
13624090,08:22:55,08:22:55,1003,7,,,,1873.7,0
13624090,08:24:10,08:24:10,1004,8,,,,2302.5,0
13624090,08:25:00,08:25:00,1005,9,,,,2590.39,
13624090,08:25:26,08:25:26,1006,10,,,,2922.21,0
13624090,08:26:15,08:26:15,10305,11,,,,3525.59,0
13624090,08:26:55,08:26:55,9562,12,,,,3976.53,0
13624090,08:27:58,08:27:58,9802,13,,,,4703.77,0
13624090,08:28:23,08:28:23,9810,14,,,,5011.68,0
13624090,08:29:57,08:29:57,9131,15,,,,5420.88,0
13624090,08:30:13,08:30:13,10399,16,,,,5627.23,0
13624090,08:30:42,08:30:42,9812,17,,,,5937.49,0
13624090,08:31:23,08:31:23,10350,18,,,,6418.99,0
13624090,08:33:00,08:33:00,10293,19,,1,,6954.35,
13816020,15:08:00,15:08:00,2880,1,,,1,0,
13816020,15:09:16,15:09:16,998,2,,,,378.46,0
13816020,15:11:11,15:11:11,999,3,,,,866.51,0
13816020,15:12:07,15:12:07,1000,4,,,,1130.94,0
13816020,15:13:03,15:13:03,1001,5,,,,1427.78,0
13816020,15:14:16,15:14:16,1002,6,,,,1781.9,0
13816020,15:14:39,15:14:39,1003,7,,,,1873.7,0
13816020,15:16:03,15:16:03,1004,8,,,,2302.5,0
13816020,15:17:00,15:17:00,1005,9,,,,2590.39,
13816020,15:17:33,15:17:33,1006,10,,,,2922.21,0
13816020,15:18:34,15:18:34,10305,11,,,,3525.59,0
13816020,15:19:24,15:19:24,9562,12,,,,3976.53,0
13816020,15:20:42,15:20:42,9802,13,,,,4703.77,0
13816020,15:21:14,15:21:14,9810,14,,,,5011.68,0
13816020,15:23:11,15:23:11,9131,15,,,,5420.88,0
13816020,15:23:32,15:23:32,10399,16,,,,5627.23,0
13816020,15:24:07,15:24:07,9812,17,,,,5937.49,0
13816020,15:24:58,15:24:58,10350,18,,,,6418.99,0
13816020,15:27:00,15:27:00,10293,19,,1,,6954.35,
13816030,15:08:00,15:08:00,2880,1,,,1,0,
13816030,15:09:16,15:09:16,998,2,,,,378.46,0
13816030,15:11:11,15:11:11,999,3,,,,866.51,0
13816030,15:12:07,15:12:07,1000,4,,,,1130.94,0
13816030,15:13:03,15:13:03,1001,5,,,,1427.78,0
13816030,15:14:16,15:14:16,1002,6,,,,1781.9,0
13816030,15:14:39,15:14:39,1003,7,,,,1873.7,0
13816030,15:16:03,15:16:03,1004,8,,,,2302.5,0
13816030,15:17:00,15:17:00,1005,9,,,,2590.39,
13816030,15:17:33,15:17:33,1006,10,,,,2922.21,0
13816030,15:18:34,15:18:34,10305,11,,,,3525.59,0
13816030,15:19:24,15:19:24,9562,12,,,,3976.53,0
13816030,15:20:42,15:20:42,9802,13,,,,4703.77,0
13816030,15:21:14,15:21:14,9810,14,,,,5011.68,0
13816030,15:23:11,15:23:11,9131,15,,,,5420.88,0
13816030,15:23:32,15:23:32,10399,16,,,,5627.23,0
13816030,15:24:07,15:24:07,9812,17,,,,5937.49,0
13816030,15:24:58,15:24:58,10350,18,,,,6418.99,0
13816030,15:27:00,15:27:00,10293,19,,1,,6954.35,
13816040,15:08:00,15:08:00,2880,1,,,1,0,
13816040,15:09:16,15:09:16,998,2,,,,378.46,0
13816040,15:11:11,15:11:11,999,3,,,,866.51,0
13816040,15:12:07,15:12:07,1000,4,,,,1130.94,0
13816040,15:13:03,15:13:03,1001,5,,,,1427.78,0
13816040,15:14:16,15:14:16,1002,6,,,,1781.9,0
13816040,15:14:39,15:14:39,1003,7,,,,1873.7,0
13816040,15:16:03,15:16:03,1004,8,,,,2302.5,0
13816040,15:17:00,15:17:00,1005,9,,,,2590.39,
13816040,15:17:33,15:17:33,1006,10,,,,2922.21,0
13816040,15:18:34,15:18:34,10305,11,,,,3525.59,0
13816040,15:19:24,15:19:24,9562,12,,,,3976.53,0
13816040,15:20:42,15:20:42,9802,13,,,,4703.77,0
13816040,15:21:14,15:21:14,9810,14,,,,5011.68,0
13816040,15:23:11,15:23:11,9131,15,,,,5420.88,0
13816040,15:23:32,15:23:32,10399,16,,,,5627.23,0
13816040,15:24:07,15:24:07,9812,17,,,,5937.49,0
13816040,15:24:58,15:24:58,10350,18,,,,6418.99,0
13816040,15:27:00,15:27:00,10293,19,,1,,6954.35,
13816050,15:08:00,15:08:00,2880,1,,,1,0,
13816050,15:09:16,15:09:16,998,2,,,,378.46,0
13816050,15:11:11,15:11:11,999,3,,,,866.51,0
13816050,15:12:07,15:12:07,1000,4,,,,1130.94,0
13816050,15:13:03,15:13:03,1001,5,,,,1427.78,0
13816050,15:14:16,15:14:16,1002,6,,,,1781.9,0
13816050,15:14:39,15:14:39,1003,7,,,,1873.7,0
13816050,15:16:03,15:16:03,1004,8,,,,2302.5,0
13816050,15:17:00,15:17:00,1005,9,,,,2590.39,
13816050,15:17:33,15:17:33,1006,10,,,,2922.21,0
13816050,15:18:34,15:18:34,10305,11,,,,3525.59,0
13816050,15:19:24,15:19:24,9562,12,,,,3976.53,0
13816050,15:20:42,15:20:42,9802,13,,,,4703.77,0
13816050,15:21:14,15:21:14,9810,14,,,,5011.68,0
13816050,15:23:11,15:23:11,9131,15,,,,5420.88,0
13816050,15:23:32,15:23:32,10399,16,,,,5627.23,0
13816050,15:24:07,15:24:07,9812,17,,,,5937.49,0
13816050,15:24:58,15:24:58,10350,18,,,,6418.99,0
13816050,15:27:00,15:27:00,10293,19,,1,,6954.35,
13816060,15:08:00,15:08:00,2880,1,,,1,0,
13816060,15:09:16,15:09:16,998,2,,,,378.46,0
13816060,15:11:11,15:11:11,999,3,,,,866.51,0
13816060,15:12:07,15:12:07,1000,4,,,,1130.94,0
13816060,15:13:03,15:13:03,1001,5,,,,1427.78,0
13816060,15:14:16,15:14:16,1002,6,,,,1781.9,0
13816060,15:14:39,15:14:39,1003,7,,,,1873.7,0
13816060,15:16:03,15:16:03,1004,8,,,,2302.5,0
13816060,15:17:00,15:17:00,1005,9,,,,2590.39,
13816060,15:17:33,15:17:33,1006,10,,,,2922.21,0
13816060,15:18:34,15:18:34,10305,11,,,,3525.59,0
13816060,15:19:24,15:19:24,9562,12,,,,3976.53,0
13816060,15:20:42,15:20:42,9802,13,,,,4703.77,0
13816060,15:21:14,15:21:14,9810,14,,,,5011.68,0
13816060,15:23:11,15:23:11,9131,15,,,,5420.88,0
13816060,15:23:32,15:23:32,10399,16,,,,5627.23,0
13816060,15:24:07,15:24:07,9812,17,,,,5937.49,0
13816060,15:24:58,15:24:58,10350,18,,,,6418.99,0
13816060,15:27:00,15:27:00,10293,19,,1,,6954.35,
13975010,13:14:00,13:14:00,2880,1,,,1,0,
13975010,13:15:16,13:15:16,998,2,,,,378.46,0
13975010,13:17:11,13:17:11,999,3,,,,866.51,0
13975010,13:18:07,13:18:07,1000,4,,,,1130.94,0
13975010,13:19:03,13:19:03,1001,5,,,,1427.78,0
13975010,13:20:16,13:20:16,1002,6,,,,1781.9,0
13975010,13:20:39,13:20:39,1003,7,,,,1873.7,0
13975010,13:22:03,13:22:03,1004,8,,,,2302.5,0
13975010,13:23:00,13:23:00,1005,9,,,,2590.39,
13975010,13:23:26,13:23:26,1006,10,,,,2922.21,0
13975010,13:24:15,13:24:15,10305,11,,,,3525.59,0
13975010,13:24:55,13:24:55,9562,12,,,,3976.53,0
13975010,13:25:58,13:25:58,9802,13,,,,4703.77,0
13975010,13:26:23,13:26:23,9810,14,,,,5011.68,0
13975010,13:27:57,13:27:57,9131,15,,,,5420.88,0
13975010,13:28:13,13:28:13,10399,16,,,,5627.23,0
13975010,13:28:42,13:28:42,9812,17,,,,5937.49,0
13975010,13:29:23,13:29:23,10350,18,,,,6418.99,0
13975010,13:31:00,13:31:00,10293,19,,1,,6954.35,
13975120,13:14:00,13:14:00,2880,1,,,1,0,
13975120,13:15:16,13:15:16,998,2,,,,378.46,0
13975120,13:17:11,13:17:11,999,3,,,,866.51,0
13975120,13:18:07,13:18:07,1000,4,,,,1130.94,0
13975120,13:19:03,13:19:03,1001,5,,,,1427.78,0
13975120,13:20:16,13:20:16,1002,6,,,,1781.9,0
13975120,13:20:39,13:20:39,1003,7,,,,1873.7,0
13975120,13:22:03,13:22:03,1004,8,,,,2302.5,0
13975120,13:23:00,13:23:00,1005,9,,,,2590.39,
13975120,13:23:26,13:23:26,1006,10,,,,2922.21,0
13975120,13:24:15,13:24:15,10305,11,,,,3525.59,0
13975120,13:24:55,13:24:55,9562,12,,,,3976.53,0
13975120,13:25:58,13:25:58,9802,13,,,,4703.77,0
13975120,13:26:23,13:26:23,9810,14,,,,5011.68,0
13975120,13:27:57,13:27:57,9131,15,,,,5420.88,0
13975120,13:28:13,13:28:13,10399,16,,,,5627.23,0
13975120,13:28:42,13:28:42,9812,17,,,,5937.49,0
13975120,13:29:23,13:29:23,10350,18,,,,6418.99,0
13975120,13:31:00,13:31:00,10293,19,,1,,6954.35,
14591080,09:14:00,09:14:00,2880,1,,,1,0,
14591080,09:15:07,09:15:07,998,2,,,,378.46,0
14591080,09:16:49,09:16:49,999,3,,,,866.51,0
14591080,09:17:39,09:17:39,1000,4,,,,1130.94,0
14591080,09:18:29,09:18:29,1001,5,,,,1427.78,0
14591080,09:19:35,09:19:35,1002,6,,,,1781.9,0
14591080,09:19:55,09:19:55,1003,7,,,,1873.7,0
14591080,09:21:10,09:21:10,1004,8,,,,2302.5,0
14591080,09:22:00,09:22:00,1005,9,,,,2590.39,
14591080,09:22:26,09:22:26,1006,10,,,,2922.21,0
14591080,09:23:15,09:23:15,10305,11,,,,3525.59,0
14591080,09:23:55,09:23:55,9562,12,,,,3976.53,0
14591080,09:24:58,09:24:58,9802,13,,,,4703.77,0
14591080,09:25:23,09:25:23,9810,14,,,,5011.68,0
14591080,09:26:57,09:26:57,9131,15,,,,5420.88,0
14591080,09:27:13,09:27:13,10399,16,,,,5627.23,0
14591080,09:27:42,09:27:42,9812,17,,,,5937.49,0
14591080,09:28:23,09:28:23,10350,18,,,,6418.99,0
14591080,09:30:00,09:30:00,10293,19,,1,,6954.35,
14591100,09:14:00,09:14:00,2880,1,,,1,0,
14591100,09:15:07,09:15:07,998,2,,,,378.46,0
14591100,09:16:49,09:16:49,999,3,,,,866.51,0
14591100,09:17:39,09:17:39,1000,4,,,,1130.94,0
14591100,09:18:29,09:18:29,1001,5,,,,1427.78,0
14591100,09:19:35,09:19:35,1002,6,,,,1781.9,0
14591100,09:19:55,09:19:55,1003,7,,,,1873.7,0
14591100,09:21:10,09:21:10,1004,8,,,,2302.5,0
14591100,09:22:00,09:22:00,1005,9,,,,2590.39,
14591100,09:22:26,09:22:26,1006,10,,,,2922.21,0
14591100,09:23:15,09:23:15,10305,11,,,,3525.59,0
14591100,09:23:55,09:23:55,9562,12,,,,3976.53,0
14591100,09:24:58,09:24:58,9802,13,,,,4703.77,0
14591100,09:25:23,09:25:23,9810,14,,,,5011.68,0
14591100,09:26:57,09:26:57,9131,15,,,,5420.88,0
14591100,09:27:13,09:27:13,10399,16,,,,5627.23,0
14591100,09:27:42,09:27:42,9812,17,,,,5937.49,0
14591100,09:28:23,09:28:23,10350,18,,,,6418.99,0
14591100,09:30:00,09:30:00,10293,19,,1,,6954.35,
14591110,09:14:00,09:14:00,2880,1,,,1,0,
14591110,09:15:07,09:15:07,998,2,,,,378.46,0
14591110,09:16:49,09:16:49,999,3,,,,866.51,0
14591110,09:17:39,09:17:39,1000,4,,,,1130.94,0
14591110,09:18:29,09:18:29,1001,5,,,,1427.78,0
14591110,09:19:35,09:19:35,1002,6,,,,1781.9,0
14591110,09:19:55,09:19:55,1003,7,,,,1873.7,0
14591110,09:21:10,09:21:10,1004,8,,,,2302.5,0
14591110,09:22:00,09:22:00,1005,9,,,,2590.39,
14591110,09:22:26,09:22:26,1006,10,,,,2922.21,0
14591110,09:23:15,09:23:15,10305,11,,,,3525.59,0
14591110,09:23:55,09:23:55,9562,12,,,,3976.53,0
14591110,09:24:58,09:24:58,9802,13,,,,4703.77,0
14591110,09:25:23,09:25:23,9810,14,,,,5011.68,0
14591110,09:26:57,09:26:57,9131,15,,,,5420.88,0
14591110,09:27:13,09:27:13,10399,16,,,,5627.23,0
14591110,09:27:42,09:27:42,9812,17,,,,5937.49,0
14591110,09:28:23,09:28:23,10350,18,,,,6418.99,0
14591110,09:30:00,09:30:00,10293,19,,1,,6954.35,
14644020,16:35:00,16:35:00,9943,1,,,1,0,
14644020,16:39:22,16:39:22,2127,2,,,,1866.95,0
14644020,16:40:40,16:40:40,3836,3,,,,2542.47,0
14644020,16:49:00,16:49:00,9487,4,,,,6439.51,
14644020,16:59:00,16:59:00,3344,5,,,,10477.33,
14644020,17:04:00,17:04:00,657,6,,,,14674.12,
14644020,17:10:00,17:10:00,2723,7,,,,19432.56,
14644020,17:11:09,17:11:09,2724,8,,,,19889.4,0
14644020,17:11:54,17:11:54,2725,9,,,,20136.18,0
14644020,17:12:35,17:12:35,2726,10,,,,20350.17,0
14644020,17:13:21,17:13:21,2727,11,,,,20602.71,0
14644020,17:14:15,17:14:15,2728,12,,,,20915.23,0
14644020,17:14:58,17:14:58,2730,13,,,,21180.31,0
14644020,17:15:50,17:15:50,1000,14,,,,21512.02,0
14644020,17:16:38,17:16:38,1001,15,,,,21808.86,0
14644020,17:17:41,17:17:41,1002,16,,,,22162.98,0
14644020,17:18:00,17:18:00,1003,17,,,,22254.78,0
14644020,17:19:12,17:19:12,1004,18,,,,22683.58,0
14644020,17:20:00,17:20:00,1005,19,,,,22971.47,
14644020,17:20:33,17:20:33,1006,20,,,,23303.29,0
14644020,17:21:34,17:21:34,10305,21,,,,23906.67,0
14644020,17:22:24,17:22:24,9562,22,,,,24357.61,0
14644020,17:23:42,17:23:42,9802,23,,,,25084.85,0
14644020,17:24:14,17:24:14,9810,24,,,,25392.76,0
14644020,17:26:11,17:26:11,9131,25,,,,25801.96,0
14644020,17:26:32,17:26:32,10399,26,,,,26008.31,0
14644020,17:27:07,17:27:07,9812,27,,,,26318.57,0
14644020,17:27:58,17:27:58,10350,28,,,,26800.07,0
14644020,17:30:00,17:30:00,10293,29,,1,,27335.43,
14644030,16:35:00,16:35:00,9943,1,,,1,0,
14644030,16:39:22,16:39:22,2127,2,,,,1866.95,0
14644030,16:40:40,16:40:40,3836,3,,,,2542.47,0
14644030,16:49:00,16:49:00,9487,4,,,,6439.51,
14644030,16:59:00,16:59:00,3344,5,,,,10477.33,
14644030,17:04:00,17:04:00,657,6,,,,14674.12,
14644030,17:10:00,17:10:00,2723,7,,,,19432.56,
14644030,17:11:09,17:11:09,2724,8,,,,19889.4,0
14644030,17:11:54,17:11:54,2725,9,,,,20136.18,0
14644030,17:12:35,17:12:35,2726,10,,,,20350.17,0
14644030,17:13:21,17:13:21,2727,11,,,,20602.71,0
14644030,17:14:15,17:14:15,2728,12,,,,20915.23,0
14644030,17:14:58,17:14:58,2730,13,,,,21180.31,0
14644030,17:15:50,17:15:50,1000,14,,,,21512.02,0
14644030,17:16:38,17:16:38,1001,15,,,,21808.86,0
14644030,17:17:41,17:17:41,1002,16,,,,22162.98,0
14644030,17:18:00,17:18:00,1003,17,,,,22254.78,0
14644030,17:19:12,17:19:12,1004,18,,,,22683.58,0
14644030,17:20:00,17:20:00,1005,19,,,,22971.47,
14644030,17:20:33,17:20:33,1006,20,,,,23303.29,0
14644030,17:21:34,17:21:34,10305,21,,,,23906.67,0
14644030,17:22:24,17:22:24,9562,22,,,,24357.61,0
14644030,17:23:42,17:23:42,9802,23,,,,25084.85,0
14644030,17:24:14,17:24:14,9810,24,,,,25392.76,0
14644030,17:26:11,17:26:11,9131,25,,,,25801.96,0
14644030,17:26:32,17:26:32,10399,26,,,,26008.31,0
14644030,17:27:07,17:27:07,9812,27,,,,26318.57,0
14644030,17:27:58,17:27:58,10350,28,,,,26800.07,0
14644030,17:30:00,17:30:00,10293,29,,1,,27335.43,
14644040,16:35:00,16:35:00,9943,1,,,1,0,
14644040,16:39:22,16:39:22,2127,2,,,,1866.95,0
14644040,16:40:40,16:40:40,3836,3,,,,2542.47,0
14644040,16:49:00,16:49:00,9487,4,,,,6439.51,
14644040,16:59:00,16:59:00,3344,5,,,,10477.33,
14644040,17:04:00,17:04:00,657,6,,,,14674.12,
14644040,17:10:00,17:10:00,2723,7,,,,19432.56,
14644040,17:11:09,17:11:09,2724,8,,,,19889.4,0
14644040,17:11:54,17:11:54,2725,9,,,,20136.18,0
14644040,17:12:35,17:12:35,2726,10,,,,20350.17,0
14644040,17:13:21,17:13:21,2727,11,,,,20602.71,0
14644040,17:14:15,17:14:15,2728,12,,,,20915.23,0
14644040,17:14:58,17:14:58,2730,13,,,,21180.31,0
14644040,17:15:50,17:15:50,1000,14,,,,21512.02,0
14644040,17:16:38,17:16:38,1001,15,,,,21808.86,0
14644040,17:17:41,17:17:41,1002,16,,,,22162.98,0
14644040,17:18:00,17:18:00,1003,17,,,,22254.78,0
14644040,17:19:12,17:19:12,1004,18,,,,22683.58,0
14644040,17:20:00,17:20:00,1005,19,,,,22971.47,
14644040,17:20:33,17:20:33,1006,20,,,,23303.29,0
14644040,17:21:34,17:21:34,10305,21,,,,23906.67,0
14644040,17:22:24,17:22:24,9562,22,,,,24357.61,0
14644040,17:23:42,17:23:42,9802,23,,,,25084.85,0
14644040,17:24:14,17:24:14,9810,24,,,,25392.76,0
14644040,17:26:11,17:26:11,9131,25,,,,25801.96,0
14644040,17:26:32,17:26:32,10399,26,,,,26008.31,0
14644040,17:27:07,17:27:07,9812,27,,,,26318.57,0
14644040,17:27:58,17:27:58,10350,28,,,,26800.07,0
14644040,17:30:00,17:30:00,10293,29,,1,,27335.43,
14644050,16:35:00,16:35:00,9943,1,,,1,0,
14644050,16:39:22,16:39:22,2127,2,,,,1866.95,0
14644050,16:40:40,16:40:40,3836,3,,,,2542.47,0
14644050,16:49:00,16:49:00,9487,4,,,,6439.51,
14644050,16:59:00,16:59:00,3344,5,,,,10477.33,
14644050,17:04:00,17:04:00,657,6,,,,14674.12,
14644050,17:10:00,17:10:00,2723,7,,,,19432.56,
14644050,17:11:09,17:11:09,2724,8,,,,19889.4,0
14644050,17:11:54,17:11:54,2725,9,,,,20136.18,0
14644050,17:12:35,17:12:35,2726,10,,,,20350.17,0
14644050,17:13:21,17:13:21,2727,11,,,,20602.71,0
14644050,17:14:15,17:14:15,2728,12,,,,20915.23,0
14644050,17:14:58,17:14:58,2730,13,,,,21180.31,0
14644050,17:15:50,17:15:50,1000,14,,,,21512.02,0
14644050,17:16:38,17:16:38,1001,15,,,,21808.86,0
14644050,17:17:41,17:17:41,1002,16,,,,22162.98,0
14644050,17:18:00,17:18:00,1003,17,,,,22254.78,0
14644050,17:19:12,17:19:12,1004,18,,,,22683.58,0
14644050,17:20:00,17:20:00,1005,19,,,,22971.47,
14644050,17:20:33,17:20:33,1006,20,,,,23303.29,0
14644050,17:21:34,17:21:34,10305,21,,,,23906.67,0
14644050,17:22:24,17:22:24,9562,22,,,,24357.61,0
14644050,17:23:42,17:23:42,9802,23,,,,25084.85,0
14644050,17:24:14,17:24:14,9810,24,,,,25392.76,0
14644050,17:26:11,17:26:11,9131,25,,,,25801.96,0
14644050,17:26:32,17:26:32,10399,26,,,,26008.31,0
14644050,17:27:07,17:27:07,9812,27,,,,26318.57,0
14644050,17:27:58,17:27:58,10350,28,,,,26800.07,0
14644050,17:30:00,17:30:00,10293,29,,1,,27335.43,
14644060,16:35:00,16:35:00,9943,1,,,1,0,
14644060,16:39:22,16:39:22,2127,2,,,,1866.95,0
14644060,16:40:40,16:40:40,3836,3,,,,2542.47,0
14644060,16:49:00,16:49:00,9487,4,,,,6439.51,
14644060,16:59:00,16:59:00,3344,5,,,,10477.33,
14644060,17:04:00,17:04:00,657,6,,,,14674.12,
14644060,17:10:00,17:10:00,2723,7,,,,19432.56,
14644060,17:11:09,17:11:09,2724,8,,,,19889.4,0
14644060,17:11:54,17:11:54,2725,9,,,,20136.18,0
14644060,17:12:35,17:12:35,2726,10,,,,20350.17,0
14644060,17:13:21,17:13:21,2727,11,,,,20602.71,0
14644060,17:14:15,17:14:15,2728,12,,,,20915.23,0
14644060,17:14:58,17:14:58,2730,13,,,,21180.31,0
14644060,17:15:50,17:15:50,1000,14,,,,21512.02,0
14644060,17:16:38,17:16:38,1001,15,,,,21808.86,0
14644060,17:17:41,17:17:41,1002,16,,,,22162.98,0
14644060,17:18:00,17:18:00,1003,17,,,,22254.78,0
14644060,17:19:12,17:19:12,1004,18,,,,22683.58,0
14644060,17:20:00,17:20:00,1005,19,,,,22971.47,
14644060,17:20:33,17:20:33,1006,20,,,,23303.29,0
14644060,17:21:34,17:21:34,10305,21,,,,23906.67,0
14644060,17:22:24,17:22:24,9562,22,,,,24357.61,0
14644060,17:23:42,17:23:42,9802,23,,,,25084.85,0
14644060,17:24:14,17:24:14,9810,24,,,,25392.76,0
14644060,17:26:11,17:26:11,9131,25,,,,25801.96,0
14644060,17:26:32,17:26:32,10399,26,,,,26008.31,0
14644060,17:27:07,17:27:07,9812,27,,,,26318.57,0
14644060,17:27:58,17:27:58,10350,28,,,,26800.07,0
14644060,17:30:00,17:30:00,10293,29,,1,,27335.43,
14760020,16:08:00,16:08:00,2880,1,,,1,0,
14760020,16:09:16,16:09:16,998,2,,,,378.46,0
14760020,16:11:11,16:11:11,999,3,,,,866.51,0
14760020,16:12:07,16:12:07,1000,4,,,,1130.94,0
14760020,16:13:03,16:13:03,1001,5,,,,1427.78,0
14760020,16:14:16,16:14:16,1002,6,,,,1781.9,0
14760020,16:14:39,16:14:39,1003,7,,,,1873.7,0
14760020,16:16:03,16:16:03,1004,8,,,,2302.5,0
14760020,16:17:00,16:17:00,1005,9,,,,2590.39,
14760020,16:17:33,16:17:33,1006,10,,,,2922.21,0
14760020,16:18:34,16:18:34,10305,11,,,,3525.59,0
14760020,16:19:24,16:19:24,9562,12,,,,3976.53,0
14760020,16:20:42,16:20:42,9802,13,,,,4703.77,0
14760020,16:21:14,16:21:14,9810,14,,,,5011.68,0
14760020,16:23:11,16:23:11,9131,15,,,,5420.88,0
14760020,16:23:32,16:23:32,10399,16,,,,5627.23,0
14760020,16:24:07,16:24:07,9812,17,,,,5937.49,0
14760020,16:24:58,16:24:58,10350,18,,,,6418.99,0
14760020,16:27:00,16:27:00,10293,19,,1,,6954.35,
14760030,16:08:00,16:08:00,2880,1,,,1,0,
14760030,16:09:16,16:09:16,998,2,,,,378.46,0
14760030,16:11:11,16:11:11,999,3,,,,866.51,0
14760030,16:12:07,16:12:07,1000,4,,,,1130.94,0
14760030,16:13:03,16:13:03,1001,5,,,,1427.78,0
14760030,16:14:16,16:14:16,1002,6,,,,1781.9,0
14760030,16:14:39,16:14:39,1003,7,,,,1873.7,0
14760030,16:16:03,16:16:03,1004,8,,,,2302.5,0
14760030,16:17:00,16:17:00,1005,9,,,,2590.39,
14760030,16:17:33,16:17:33,1006,10,,,,2922.21,0
14760030,16:18:34,16:18:34,10305,11,,,,3525.59,0
14760030,16:19:24,16:19:24,9562,12,,,,3976.53,0
14760030,16:20:42,16:20:42,9802,13,,,,4703.77,0
14760030,16:21:14,16:21:14,9810,14,,,,5011.68,0
14760030,16:23:11,16:23:11,9131,15,,,,5420.88,0
14760030,16:23:32,16:23:32,10399,16,,,,5627.23,0
14760030,16:24:07,16:24:07,9812,17,,,,5937.49,0
14760030,16:24:58,16:24:58,10350,18,,,,6418.99,0
14760030,16:27:00,16:27:00,10293,19,,1,,6954.35,
14760040,16:08:00,16:08:00,2880,1,,,1,0,
14760040,16:09:16,16:09:16,998,2,,,,378.46,0
14760040,16:11:11,16:11:11,999,3,,,,866.51,0
14760040,16:12:07,16:12:07,1000,4,,,,1130.94,0
14760040,16:13:03,16:13:03,1001,5,,,,1427.78,0
14760040,16:14:16,16:14:16,1002,6,,,,1781.9,0
14760040,16:14:39,16:14:39,1003,7,,,,1873.7,0
14760040,16:16:03,16:16:03,1004,8,,,,2302.5,0
14760040,16:17:00,16:17:00,1005,9,,,,2590.39,
14760040,16:17:33,16:17:33,1006,10,,,,2922.21,0
14760040,16:18:34,16:18:34,10305,11,,,,3525.59,0
14760040,16:19:24,16:19:24,9562,12,,,,3976.53,0
14760040,16:20:42,16:20:42,9802,13,,,,4703.77,0
14760040,16:21:14,16:21:14,9810,14,,,,5011.68,0
14760040,16:23:11,16:23:11,9131,15,,,,5420.88,0
14760040,16:23:32,16:23:32,10399,16,,,,5627.23,0
14760040,16:24:07,16:24:07,9812,17,,,,5937.49,0
14760040,16:24:58,16:24:58,10350,18,,,,6418.99,0
14760040,16:27:00,16:27:00,10293,19,,1,,6954.35,
14760050,16:08:00,16:08:00,2880,1,,,1,0,
14760050,16:09:16,16:09:16,998,2,,,,378.46,0
14760050,16:11:11,16:11:11,999,3,,,,866.51,0
14760050,16:12:07,16:12:07,1000,4,,,,1130.94,0
14760050,16:13:03,16:13:03,1001,5,,,,1427.78,0
14760050,16:14:16,16:14:16,1002,6,,,,1781.9,0
14760050,16:14:39,16:14:39,1003,7,,,,1873.7,0
14760050,16:16:03,16:16:03,1004,8,,,,2302.5,0
14760050,16:17:00,16:17:00,1005,9,,,,2590.39,
14760050,16:17:33,16:17:33,1006,10,,,,2922.21,0
14760050,16:18:34,16:18:34,10305,11,,,,3525.59,0
14760050,16:19:24,16:19:24,9562,12,,,,3976.53,0
14760050,16:20:42,16:20:42,9802,13,,,,4703.77,0
14760050,16:21:14,16:21:14,9810,14,,,,5011.68,0
14760050,16:23:11,16:23:11,9131,15,,,,5420.88,0
14760050,16:23:32,16:23:32,10399,16,,,,5627.23,0
14760050,16:24:07,16:24:07,9812,17,,,,5937.49,0
14760050,16:24:58,16:24:58,10350,18,,,,6418.99,0
14760050,16:27:00,16:27:00,10293,19,,1,,6954.35,
14760060,16:08:00,16:08:00,2880,1,,,1,0,
14760060,16:09:16,16:09:16,998,2,,,,378.46,0
14760060,16:11:11,16:11:11,999,3,,,,866.51,0
14760060,16:12:07,16:12:07,1000,4,,,,1130.94,0
14760060,16:13:03,16:13:03,1001,5,,,,1427.78,0
14760060,16:14:16,16:14:16,1002,6,,,,1781.9,0
14760060,16:14:39,16:14:39,1003,7,,,,1873.7,0
14760060,16:16:03,16:16:03,1004,8,,,,2302.5,0
14760060,16:17:00,16:17:00,1005,9,,,,2590.39,
14760060,16:17:33,16:17:33,1006,10,,,,2922.21,0
14760060,16:18:34,16:18:34,10305,11,,,,3525.59,0
14760060,16:19:24,16:19:24,9562,12,,,,3976.53,0
14760060,16:20:42,16:20:42,9802,13,,,,4703.77,0
14760060,16:21:14,16:21:14,9810,14,,,,5011.68,0
14760060,16:23:11,16:23:11,9131,15,,,,5420.88,0
14760060,16:23:32,16:23:32,10399,16,,,,5627.23,0
14760060,16:24:07,16:24:07,9812,17,,,,5937.49,0
14760060,16:24:58,16:24:58,10350,18,,,,6418.99,0
14760060,16:27:00,16:27:00,10293,19,,1,,6954.35,
15050070,06:47:00,06:47:00,2880,1,,,1,0,
15050070,06:48:07,06:48:07,998,2,,,,378.46,0
15050070,06:49:49,06:49:49,999,3,,,,866.51,0
15050070,06:50:39,06:50:39,1000,4,,,,1130.94,0
15050070,06:51:29,06:51:29,1001,5,,,,1427.78,0
15050070,06:52:35,06:52:35,1002,6,,,,1781.9,0
15050070,06:52:55,06:52:55,1003,7,,,,1873.7,0
15050070,06:54:10,06:54:10,1004,8,,,,2302.5,0
15050070,06:55:00,06:55:00,1005,9,,,,2590.39,
15050070,06:55:26,06:55:26,1006,10,,,,2922.21,0
15050070,06:56:15,06:56:15,10305,11,,,,3525.59,0
15050070,06:56:55,06:56:55,9562,12,,,,3976.53,0
15050070,06:57:58,06:57:58,9802,13,,,,4703.77,0
15050070,06:58:23,06:58:23,9810,14,,,,5011.68,0
15050070,06:59:57,06:59:57,9131,15,,,,5420.88,0
15050070,07:00:13,07:00:13,10399,16,,,,5627.23,0
15050070,07:00:42,07:00:42,9812,17,,,,5937.49,0
15050070,07:01:23,07:01:23,10350,18,,,,6418.99,0
15050070,07:03:00,07:03:00,10293,19,,1,,6954.35,
15262090,13:17:00,13:17:00,2880,1,,,1,0,
15262090,13:18:16,13:18:16,998,2,,,,378.46,0
15262090,13:20:11,13:20:11,999,3,,,,866.51,0
15262090,13:21:07,13:21:07,1000,4,,,,1130.94,0
15262090,13:22:03,13:22:03,1001,5,,,,1427.78,0
15262090,13:23:16,13:23:16,1002,6,,,,1781.9,0
15262090,13:23:39,13:23:39,1003,7,,,,1873.7,0
15262090,13:25:03,13:25:03,1004,8,,,,2302.5,0
15262090,13:26:00,13:26:00,1005,9,,,,2590.39,
15262090,13:26:26,13:26:26,1006,10,,,,2922.21,0
15262090,13:27:15,13:27:15,10305,11,,,,3525.59,0
15262090,13:27:55,13:27:55,9562,12,,,,3976.53,0
15262090,13:28:58,13:28:58,9802,13,,,,4703.77,0
15262090,13:29:23,13:29:23,9810,14,,,,5011.68,0
15262090,13:30:57,13:30:57,9131,15,,,,5420.88,0
15262090,13:31:13,13:31:13,10399,16,,,,5627.23,0
15262090,13:31:42,13:31:42,9812,17,,,,5937.49,0
15262090,13:32:23,13:32:23,10350,18,,,,6418.99,0
15262090,13:34:00,13:34:00,10293,19,,1,,6954.35,
15325090,12:47:00,12:47:00,2880,1,,,1,0,
15325090,12:48:16,12:48:16,998,2,,,,378.46,0
15325090,12:50:11,12:50:11,999,3,,,,866.51,0
15325090,12:51:07,12:51:07,1000,4,,,,1130.94,0
15325090,12:52:03,12:52:03,1001,5,,,,1427.78,0
15325090,12:53:16,12:53:16,1002,6,,,,1781.9,0
15325090,12:53:39,12:53:39,1003,7,,,,1873.7,0
15325090,12:55:03,12:55:03,1004,8,,,,2302.5,0
15325090,12:56:00,12:56:00,1005,9,,,,2590.39,
15325090,12:56:26,12:56:26,1006,10,,,,2922.21,0
15325090,12:57:15,12:57:15,10305,11,,,,3525.59,0
15325090,12:57:55,12:57:55,9562,12,,,,3976.53,0
15325090,12:58:58,12:58:58,9802,13,,,,4703.77,0
15325090,12:59:23,12:59:23,9810,14,,,,5011.68,0
15325090,13:00:57,13:00:57,9131,15,,,,5420.88,0
15325090,13:01:13,13:01:13,10399,16,,,,5627.23,0
15325090,13:01:42,13:01:42,9812,17,,,,5937.49,0
15325090,13:02:23,13:02:23,10350,18,,,,6418.99,0
15325090,13:04:00,13:04:00,10293,19,,1,,6954.35,
15454070,12:47:00,12:47:00,2880,1,,,1,0,
15454070,12:48:16,12:48:16,998,2,,,,378.46,0
15454070,12:50:11,12:50:11,999,3,,,,866.51,0
15454070,12:51:07,12:51:07,1000,4,,,,1130.94,0
15454070,12:52:03,12:52:03,1001,5,,,,1427.78,0
15454070,12:53:16,12:53:16,1002,6,,,,1781.9,0
15454070,12:53:39,12:53:39,1003,7,,,,1873.7,0
15454070,12:55:03,12:55:03,1004,8,,,,2302.5,0
15454070,12:56:00,12:56:00,1005,9,,,,2590.39,
15454070,12:56:26,12:56:26,1006,10,,,,2922.21,0
15454070,12:57:15,12:57:15,10305,11,,,,3525.59,0
15454070,12:57:55,12:57:55,9562,12,,,,3976.53,0
15454070,12:58:58,12:58:58,9802,13,,,,4703.77,0
15454070,12:59:23,12:59:23,9810,14,,,,5011.68,0
15454070,13:00:57,13:00:57,9131,15,,,,5420.88,0
15454070,13:01:13,13:01:13,10399,16,,,,5627.23,0
15454070,13:01:42,13:01:42,9812,17,,,,5937.49,0
15454070,13:02:23,13:02:23,10350,18,,,,6418.99,0
15454070,13:04:00,13:04:00,10293,19,,1,,6954.35,
15646020,10:38:00,10:38:00,2880,1,,,1,0,
15646020,10:38:59,10:38:59,998,2,,,,378.46,0
15646020,10:40:28,10:40:28,999,3,,,,866.51,0
15646020,10:41:12,10:41:12,1000,4,,,,1130.94,0
15646020,10:41:55,10:41:55,1001,5,,,,1427.78,0
15646020,10:42:53,10:42:53,1002,6,,,,1781.9,0
15646020,10:43:11,10:43:11,1003,7,,,,1873.7,0
15646020,10:44:16,10:44:16,1004,8,,,,2302.5,0
15646020,10:45:00,10:45:00,1005,9,,,,2590.39,
15646020,10:45:29,10:45:29,1006,10,,,,2922.21,0
15646020,10:46:25,10:46:25,10305,11,,,,3525.59,0
15646020,10:47:10,10:47:10,9562,12,,,,3976.53,0
15646020,10:48:20,10:48:20,9802,13,,,,4703.77,0
15646020,10:48:49,10:48:49,9810,14,,,,5011.68,0
15646020,10:50:34,10:50:34,9131,15,,,,5420.88,0
15646020,10:50:52,10:50:52,10399,16,,,,5627.23,0
15646020,10:51:25,10:51:25,9812,17,,,,5937.49,0
15646020,10:52:11,10:52:11,10350,18,,,,6418.99,0
15646020,10:54:00,10:54:00,10293,19,,1,,6954.35,
15646030,10:38:00,10:38:00,2880,1,,,1,0,
15646030,10:38:59,10:38:59,998,2,,,,378.46,0
15646030,10:40:28,10:40:28,999,3,,,,866.51,0
15646030,10:41:12,10:41:12,1000,4,,,,1130.94,0
15646030,10:41:55,10:41:55,1001,5,,,,1427.78,0
15646030,10:42:53,10:42:53,1002,6,,,,1781.9,0
15646030,10:43:11,10:43:11,1003,7,,,,1873.7,0
15646030,10:44:16,10:44:16,1004,8,,,,2302.5,0
15646030,10:45:00,10:45:00,1005,9,,,,2590.39,
15646030,10:45:29,10:45:29,1006,10,,,,2922.21,0
15646030,10:46:25,10:46:25,10305,11,,,,3525.59,0
15646030,10:47:10,10:47:10,9562,12,,,,3976.53,0
15646030,10:48:20,10:48:20,9802,13,,,,4703.77,0
15646030,10:48:49,10:48:49,9810,14,,,,5011.68,0
15646030,10:50:34,10:50:34,9131,15,,,,5420.88,0
15646030,10:50:52,10:50:52,10399,16,,,,5627.23,0
15646030,10:51:25,10:51:25,9812,17,,,,5937.49,0
15646030,10:52:11,10:52:11,10350,18,,,,6418.99,0
15646030,10:54:00,10:54:00,10293,19,,1,,6954.35,
15646040,10:38:00,10:38:00,2880,1,,,1,0,
15646040,10:38:59,10:38:59,998,2,,,,378.46,0
15646040,10:40:28,10:40:28,999,3,,,,866.51,0
15646040,10:41:12,10:41:12,1000,4,,,,1130.94,0
15646040,10:41:55,10:41:55,1001,5,,,,1427.78,0
15646040,10:42:53,10:42:53,1002,6,,,,1781.9,0
15646040,10:43:11,10:43:11,1003,7,,,,1873.7,0
15646040,10:44:16,10:44:16,1004,8,,,,2302.5,0
15646040,10:45:00,10:45:00,1005,9,,,,2590.39,
15646040,10:45:29,10:45:29,1006,10,,,,2922.21,0
15646040,10:46:25,10:46:25,10305,11,,,,3525.59,0
15646040,10:47:10,10:47:10,9562,12,,,,3976.53,0
15646040,10:48:20,10:48:20,9802,13,,,,4703.77,0
15646040,10:48:49,10:48:49,9810,14,,,,5011.68,0
15646040,10:50:34,10:50:34,9131,15,,,,5420.88,0
15646040,10:50:52,10:50:52,10399,16,,,,5627.23,0
15646040,10:51:25,10:51:25,9812,17,,,,5937.49,0
15646040,10:52:11,10:52:11,10350,18,,,,6418.99,0
15646040,10:54:00,10:54:00,10293,19,,1,,6954.35,
15646050,10:38:00,10:38:00,2880,1,,,1,0,
15646050,10:38:59,10:38:59,998,2,,,,378.46,0
15646050,10:40:28,10:40:28,999,3,,,,866.51,0
15646050,10:41:12,10:41:12,1000,4,,,,1130.94,0
15646050,10:41:55,10:41:55,1001,5,,,,1427.78,0
15646050,10:42:53,10:42:53,1002,6,,,,1781.9,0
15646050,10:43:11,10:43:11,1003,7,,,,1873.7,0
15646050,10:44:16,10:44:16,1004,8,,,,2302.5,0
15646050,10:45:00,10:45:00,1005,9,,,,2590.39,
15646050,10:45:29,10:45:29,1006,10,,,,2922.21,0
15646050,10:46:25,10:46:25,10305,11,,,,3525.59,0
15646050,10:47:10,10:47:10,9562,12,,,,3976.53,0
15646050,10:48:20,10:48:20,9802,13,,,,4703.77,0
15646050,10:48:49,10:48:49,9810,14,,,,5011.68,0
15646050,10:50:34,10:50:34,9131,15,,,,5420.88,0
15646050,10:50:52,10:50:52,10399,16,,,,5627.23,0
15646050,10:51:25,10:51:25,9812,17,,,,5937.49,0
15646050,10:52:11,10:52:11,10350,18,,,,6418.99,0
15646050,10:54:00,10:54:00,10293,19,,1,,6954.35,
15646060,10:38:00,10:38:00,2880,1,,,1,0,
15646060,10:38:59,10:38:59,998,2,,,,378.46,0
15646060,10:40:28,10:40:28,999,3,,,,866.51,0
15646060,10:41:12,10:41:12,1000,4,,,,1130.94,0
15646060,10:41:55,10:41:55,1001,5,,,,1427.78,0
15646060,10:42:53,10:42:53,1002,6,,,,1781.9,0
15646060,10:43:11,10:43:11,1003,7,,,,1873.7,0
15646060,10:44:16,10:44:16,1004,8,,,,2302.5,0
15646060,10:45:00,10:45:00,1005,9,,,,2590.39,
15646060,10:45:29,10:45:29,1006,10,,,,2922.21,0
15646060,10:46:25,10:46:25,10305,11,,,,3525.59,0
15646060,10:47:10,10:47:10,9562,12,,,,3976.53,0
15646060,10:48:20,10:48:20,9802,13,,,,4703.77,0
15646060,10:48:49,10:48:49,9810,14,,,,5011.68,0
15646060,10:50:34,10:50:34,9131,15,,,,5420.88,0
15646060,10:50:52,10:50:52,10399,16,,,,5627.23,0
15646060,10:51:25,10:51:25,9812,17,,,,5937.49,0
15646060,10:52:11,10:52:11,10350,18,,,,6418.99,0
15646060,10:54:00,10:54:00,10293,19,,1,,6954.35,
15765090,07:47:00,07:47:00,2880,1,,,1,0,
15765090,07:48:07,07:48:07,998,2,,,,378.46,0
15765090,07:49:49,07:49:49,999,3,,,,866.51,0
15765090,07:50:39,07:50:39,1000,4,,,,1130.94,0
15765090,07:51:29,07:51:29,1001,5,,,,1427.78,0
15765090,07:52:35,07:52:35,1002,6,,,,1781.9,0
15765090,07:52:55,07:52:55,1003,7,,,,1873.7,0
15765090,07:54:10,07:54:10,1004,8,,,,2302.5,0
15765090,07:55:00,07:55:00,1005,9,,,,2590.39,
15765090,07:55:26,07:55:26,1006,10,,,,2922.21,0
15765090,07:56:15,07:56:15,10305,11,,,,3525.59,0
15765090,07:56:55,07:56:55,9562,12,,,,3976.53,0
15765090,07:57:58,07:57:58,9802,13,,,,4703.77,0
15765090,07:58:23,07:58:23,9810,14,,,,5011.68,0
15765090,07:59:57,07:59:57,9131,15,,,,5420.88,0
15765090,08:00:13,08:00:13,10399,16,,,,5627.23,0
15765090,08:00:42,08:00:42,9812,17,,,,5937.49,0
15765090,08:01:23,08:01:23,10350,18,,,,6418.99,0
15765090,08:03:00,08:03:00,10293,19,,1,,6954.35,
15768010,09:14:00,09:14:00,2880,1,,,1,0,
15768010,09:15:07,09:15:07,998,2,,,,378.46,0
15768010,09:16:49,09:16:49,999,3,,,,866.51,0
15768010,09:17:39,09:17:39,1000,4,,,,1130.94,0
15768010,09:18:29,09:18:29,1001,5,,,,1427.78,0
15768010,09:19:35,09:19:35,1002,6,,,,1781.9,0
15768010,09:19:55,09:19:55,1003,7,,,,1873.7,0
15768010,09:21:10,09:21:10,1004,8,,,,2302.5,0
15768010,09:22:00,09:22:00,1005,9,,,,2590.39,
15768010,09:22:26,09:22:26,1006,10,,,,2922.21,0
15768010,09:23:15,09:23:15,10305,11,,,,3525.59,0
15768010,09:23:55,09:23:55,9562,12,,,,3976.53,0
15768010,09:24:58,09:24:58,9802,13,,,,4703.77,0
15768010,09:25:23,09:25:23,9810,14,,,,5011.68,0
15768010,09:26:57,09:26:57,9131,15,,,,5420.88,0
15768010,09:27:13,09:27:13,10399,16,,,,5627.23,0
15768010,09:27:42,09:27:42,9812,17,,,,5937.49,0
15768010,09:28:23,09:28:23,10350,18,,,,6418.99,0
15768010,09:30:00,09:30:00,10293,19,,1,,6954.35,
15768120,09:14:00,09:14:00,2880,1,,,1,0,
15768120,09:15:07,09:15:07,998,2,,,,378.46,0
15768120,09:16:49,09:16:49,999,3,,,,866.51,0
15768120,09:17:39,09:17:39,1000,4,,,,1130.94,0
15768120,09:18:29,09:18:29,1001,5,,,,1427.78,0
15768120,09:19:35,09:19:35,1002,6,,,,1781.9,0
15768120,09:19:55,09:19:55,1003,7,,,,1873.7,0
15768120,09:21:10,09:21:10,1004,8,,,,2302.5,0
15768120,09:22:00,09:22:00,1005,9,,,,2590.39,
15768120,09:22:26,09:22:26,1006,10,,,,2922.21,0
15768120,09:23:15,09:23:15,10305,11,,,,3525.59,0
15768120,09:23:55,09:23:55,9562,12,,,,3976.53,0
15768120,09:24:58,09:24:58,9802,13,,,,4703.77,0
15768120,09:25:23,09:25:23,9810,14,,,,5011.68,0
15768120,09:26:57,09:26:57,9131,15,,,,5420.88,0
15768120,09:27:13,09:27:13,10399,16,,,,5627.23,0
15768120,09:27:42,09:27:42,9812,17,,,,5937.49,0
15768120,09:28:23,09:28:23,10350,18,,,,6418.99,0
15768120,09:30:00,09:30:00,10293,19,,1,,6954.35,
15830080,15:44:00,15:44:00,2880,1,,,1,0,
15830080,15:45:16,15:45:16,998,2,,,,378.46,0
15830080,15:47:11,15:47:11,999,3,,,,866.51,0
15830080,15:48:07,15:48:07,1000,4,,,,1130.94,0
15830080,15:49:03,15:49:03,1001,5,,,,1427.78,0
15830080,15:50:16,15:50:16,1002,6,,,,1781.9,0
15830080,15:50:39,15:50:39,1003,7,,,,1873.7,0
15830080,15:52:03,15:52:03,1004,8,,,,2302.5,0
15830080,15:53:00,15:53:00,1005,9,,,,2590.39,
15830080,15:53:26,15:53:26,1006,10,,,,2922.21,0
15830080,15:54:15,15:54:15,10305,11,,,,3525.59,0
15830080,15:54:55,15:54:55,9562,12,,,,3976.53,0
15830080,15:55:58,15:55:58,9802,13,,,,4703.77,0
15830080,15:56:23,15:56:23,9810,14,,,,5011.68,0
15830080,15:57:57,15:57:57,9131,15,,,,5420.88,0
15830080,15:58:13,15:58:13,10399,16,,,,5627.23,0
15830080,15:58:42,15:58:42,9812,17,,,,5937.49,0
15830080,15:59:23,15:59:23,10350,18,,,,6418.99,0
15830080,16:01:00,16:01:00,10293,19,,1,,6954.35,
15830100,15:44:00,15:44:00,2880,1,,,1,0,
15830100,15:45:16,15:45:16,998,2,,,,378.46,0
15830100,15:47:11,15:47:11,999,3,,,,866.51,0
15830100,15:48:07,15:48:07,1000,4,,,,1130.94,0
15830100,15:49:03,15:49:03,1001,5,,,,1427.78,0
15830100,15:50:16,15:50:16,1002,6,,,,1781.9,0
15830100,15:50:39,15:50:39,1003,7,,,,1873.7,0
15830100,15:52:03,15:52:03,1004,8,,,,2302.5,0
15830100,15:53:00,15:53:00,1005,9,,,,2590.39,
15830100,15:53:26,15:53:26,1006,10,,,,2922.21,0
15830100,15:54:15,15:54:15,10305,11,,,,3525.59,0
15830100,15:54:55,15:54:55,9562,12,,,,3976.53,0
15830100,15:55:58,15:55:58,9802,13,,,,4703.77,0
15830100,15:56:23,15:56:23,9810,14,,,,5011.68,0
15830100,15:57:57,15:57:57,9131,15,,,,5420.88,0
15830100,15:58:13,15:58:13,10399,16,,,,5627.23,0
15830100,15:58:42,15:58:42,9812,17,,,,5937.49,0
15830100,15:59:23,15:59:23,10350,18,,,,6418.99,0
15830100,16:01:00,16:01:00,10293,19,,1,,6954.35,
15830110,15:44:00,15:44:00,2880,1,,,1,0,
15830110,15:45:16,15:45:16,998,2,,,,378.46,0
15830110,15:47:11,15:47:11,999,3,,,,866.51,0
15830110,15:48:07,15:48:07,1000,4,,,,1130.94,0
15830110,15:49:03,15:49:03,1001,5,,,,1427.78,0
15830110,15:50:16,15:50:16,1002,6,,,,1781.9,0
15830110,15:50:39,15:50:39,1003,7,,,,1873.7,0
15830110,15:52:03,15:52:03,1004,8,,,,2302.5,0
15830110,15:53:00,15:53:00,1005,9,,,,2590.39,
15830110,15:53:26,15:53:26,1006,10,,,,2922.21,0
15830110,15:54:15,15:54:15,10305,11,,,,3525.59,0
15830110,15:54:55,15:54:55,9562,12,,,,3976.53,0
15830110,15:55:58,15:55:58,9802,13,,,,4703.77,0
15830110,15:56:23,15:56:23,9810,14,,,,5011.68,0
15830110,15:57:57,15:57:57,9131,15,,,,5420.88,0
15830110,15:58:13,15:58:13,10399,16,,,,5627.23,0
15830110,15:58:42,15:58:42,9812,17,,,,5937.49,0
15830110,15:59:23,15:59:23,10350,18,,,,6418.99,0
15830110,16:01:00,16:01:00,10293,19,,1,,6954.35,
15958020,06:38:00,06:38:00,2880,1,,,1,0,
15958020,06:38:59,06:38:59,998,2,,,,378.46,0
15958020,06:40:28,06:40:28,999,3,,,,866.51,0
15958020,06:41:12,06:41:12,1000,4,,,,1130.94,0
15958020,06:41:55,06:41:55,1001,5,,,,1427.78,0
15958020,06:42:53,06:42:53,1002,6,,,,1781.9,0
15958020,06:43:11,06:43:11,1003,7,,,,1873.7,0
15958020,06:44:16,06:44:16,1004,8,,,,2302.5,0
15958020,06:45:00,06:45:00,1005,9,,,,2590.39,
15958020,06:45:29,06:45:29,1006,10,,,,2922.21,0
15958020,06:46:25,06:46:25,10305,11,,,,3525.59,0
15958020,06:47:10,06:47:10,9562,12,,,,3976.53,0
15958020,06:48:20,06:48:20,9802,13,,,,4703.77,0
15958020,06:48:49,06:48:49,9810,14,,,,5011.68,0
15958020,06:50:34,06:50:34,9131,15,,,,5420.88,0
15958020,06:50:52,06:50:52,10399,16,,,,5627.23,0
15958020,06:51:25,06:51:25,9812,17,,,,5937.49,0
15958020,06:52:11,06:52:11,10350,18,,,,6418.99,0
15958020,06:54:00,06:54:00,10293,19,,1,,6954.35,
15958030,06:38:00,06:38:00,2880,1,,,1,0,
15958030,06:38:59,06:38:59,998,2,,,,378.46,0
15958030,06:40:28,06:40:28,999,3,,,,866.51,0
15958030,06:41:12,06:41:12,1000,4,,,,1130.94,0
15958030,06:41:55,06:41:55,1001,5,,,,1427.78,0
15958030,06:42:53,06:42:53,1002,6,,,,1781.9,0
15958030,06:43:11,06:43:11,1003,7,,,,1873.7,0
15958030,06:44:16,06:44:16,1004,8,,,,2302.5,0
15958030,06:45:00,06:45:00,1005,9,,,,2590.39,
15958030,06:45:29,06:45:29,1006,10,,,,2922.21,0
15958030,06:46:25,06:46:25,10305,11,,,,3525.59,0
15958030,06:47:10,06:47:10,9562,12,,,,3976.53,0
15958030,06:48:20,06:48:20,9802,13,,,,4703.77,0
15958030,06:48:49,06:48:49,9810,14,,,,5011.68,0
15958030,06:50:34,06:50:34,9131,15,,,,5420.88,0
15958030,06:50:52,06:50:52,10399,16,,,,5627.23,0
15958030,06:51:25,06:51:25,9812,17,,,,5937.49,0
15958030,06:52:11,06:52:11,10350,18,,,,6418.99,0
15958030,06:54:00,06:54:00,10293,19,,1,,6954.35,
15958040,06:38:00,06:38:00,2880,1,,,1,0,
15958040,06:38:59,06:38:59,998,2,,,,378.46,0
15958040,06:40:28,06:40:28,999,3,,,,866.51,0
15958040,06:41:12,06:41:12,1000,4,,,,1130.94,0
15958040,06:41:55,06:41:55,1001,5,,,,1427.78,0
15958040,06:42:53,06:42:53,1002,6,,,,1781.9,0
15958040,06:43:11,06:43:11,1003,7,,,,1873.7,0
15958040,06:44:16,06:44:16,1004,8,,,,2302.5,0
15958040,06:45:00,06:45:00,1005,9,,,,2590.39,
15958040,06:45:29,06:45:29,1006,10,,,,2922.21,0
15958040,06:46:25,06:46:25,10305,11,,,,3525.59,0
15958040,06:47:10,06:47:10,9562,12,,,,3976.53,0
15958040,06:48:20,06:48:20,9802,13,,,,4703.77,0
15958040,06:48:49,06:48:49,9810,14,,,,5011.68,0
15958040,06:50:34,06:50:34,9131,15,,,,5420.88,0
15958040,06:50:52,06:50:52,10399,16,,,,5627.23,0
15958040,06:51:25,06:51:25,9812,17,,,,5937.49,0
15958040,06:52:11,06:52:11,10350,18,,,,6418.99,0
15958040,06:54:00,06:54:00,10293,19,,1,,6954.35,
15958050,06:38:00,06:38:00,2880,1,,,1,0,
15958050,06:38:59,06:38:59,998,2,,,,378.46,0
15958050,06:40:28,06:40:28,999,3,,,,866.51,0
15958050,06:41:12,06:41:12,1000,4,,,,1130.94,0
15958050,06:41:55,06:41:55,1001,5,,,,1427.78,0
15958050,06:42:53,06:42:53,1002,6,,,,1781.9,0
15958050,06:43:11,06:43:11,1003,7,,,,1873.7,0
15958050,06:44:16,06:44:16,1004,8,,,,2302.5,0
15958050,06:45:00,06:45:00,1005,9,,,,2590.39,
15958050,06:45:29,06:45:29,1006,10,,,,2922.21,0
15958050,06:46:25,06:46:25,10305,11,,,,3525.59,0
15958050,06:47:10,06:47:10,9562,12,,,,3976.53,0
15958050,06:48:20,06:48:20,9802,13,,,,4703.77,0
15958050,06:48:49,06:48:49,9810,14,,,,5011.68,0
15958050,06:50:34,06:50:34,9131,15,,,,5420.88,0
15958050,06:50:52,06:50:52,10399,16,,,,5627.23,0
15958050,06:51:25,06:51:25,9812,17,,,,5937.49,0
15958050,06:52:11,06:52:11,10350,18,,,,6418.99,0
15958050,06:54:00,06:54:00,10293,19,,1,,6954.35,
15958060,06:38:00,06:38:00,2880,1,,,1,0,
15958060,06:38:59,06:38:59,998,2,,,,378.46,0
15958060,06:40:28,06:40:28,999,3,,,,866.51,0
15958060,06:41:12,06:41:12,1000,4,,,,1130.94,0
15958060,06:41:55,06:41:55,1001,5,,,,1427.78,0
15958060,06:42:53,06:42:53,1002,6,,,,1781.9,0
15958060,06:43:11,06:43:11,1003,7,,,,1873.7,0
15958060,06:44:16,06:44:16,1004,8,,,,2302.5,0
15958060,06:45:00,06:45:00,1005,9,,,,2590.39,
15958060,06:45:29,06:45:29,1006,10,,,,2922.21,0
15958060,06:46:25,06:46:25,10305,11,,,,3525.59,0
15958060,06:47:10,06:47:10,9562,12,,,,3976.53,0
15958060,06:48:20,06:48:20,9802,13,,,,4703.77,0
15958060,06:48:49,06:48:49,9810,14,,,,5011.68,0
15958060,06:50:34,06:50:34,9131,15,,,,5420.88,0
15958060,06:50:52,06:50:52,10399,16,,,,5627.23,0
15958060,06:51:25,06:51:25,9812,17,,,,5937.49,0
15958060,06:52:11,06:52:11,10350,18,,,,6418.99,0
15958060,06:54:00,06:54:00,10293,19,,1,,6954.35,
15989070,15:17:00,15:17:00,2880,1,,,1,0,
15989070,15:18:16,15:18:16,998,2,,,,378.46,0
15989070,15:20:11,15:20:11,999,3,,,,866.51,0
15989070,15:21:07,15:21:07,1000,4,,,,1130.94,0
15989070,15:22:03,15:22:03,1001,5,,,,1427.78,0
15989070,15:23:16,15:23:16,1002,6,,,,1781.9,0
15989070,15:23:39,15:23:39,1003,7,,,,1873.7,0
15989070,15:25:03,15:25:03,1004,8,,,,2302.5,0
15989070,15:26:00,15:26:00,1005,9,,,,2590.39,
15989070,15:26:26,15:26:26,1006,10,,,,2922.21,0
15989070,15:27:15,15:27:15,10305,11,,,,3525.59,0
15989070,15:27:55,15:27:55,9562,12,,,,3976.53,0
15989070,15:28:58,15:28:58,9802,13,,,,4703.77,0
15989070,15:29:23,15:29:23,9810,14,,,,5011.68,0
15989070,15:30:57,15:30:57,9131,15,,,,5420.88,0
15989070,15:31:13,15:31:13,10399,16,,,,5627.23,0
15989070,15:31:42,15:31:42,9812,17,,,,5937.49,0
15989070,15:32:23,15:32:23,10350,18,,,,6418.99,0
15989070,15:34:00,15:34:00,10293,19,,1,,6954.35,
16215020,09:08:00,09:08:00,2880,1,,,1,0,
16215020,09:08:59,09:08:59,998,2,,,,378.46,0
16215020,09:10:28,09:10:28,999,3,,,,866.51,0
16215020,09:11:12,09:11:12,1000,4,,,,1130.94,0
16215020,09:11:55,09:11:55,1001,5,,,,1427.78,0
16215020,09:12:53,09:12:53,1002,6,,,,1781.9,0
16215020,09:13:11,09:13:11,1003,7,,,,1873.7,0
16215020,09:14:16,09:14:16,1004,8,,,,2302.5,0
16215020,09:15:00,09:15:00,1005,9,,,,2590.39,
16215020,09:15:29,09:15:29,1006,10,,,,2922.21,0
16215020,09:16:25,09:16:25,10305,11,,,,3525.59,0
16215020,09:17:10,09:17:10,9562,12,,,,3976.53,0
16215020,09:18:20,09:18:20,9802,13,,,,4703.77,0
16215020,09:18:49,09:18:49,9810,14,,,,5011.68,0
16215020,09:20:34,09:20:34,9131,15,,,,5420.88,0
16215020,09:20:52,09:20:52,10399,16,,,,5627.23,0
16215020,09:21:25,09:21:25,9812,17,,,,5937.49,0
16215020,09:22:11,09:22:11,10350,18,,,,6418.99,0
16215020,09:24:00,09:24:00,10293,19,,1,,6954.35,
16215030,09:08:00,09:08:00,2880,1,,,1,0,
16215030,09:08:59,09:08:59,998,2,,,,378.46,0
16215030,09:10:28,09:10:28,999,3,,,,866.51,0
16215030,09:11:12,09:11:12,1000,4,,,,1130.94,0
16215030,09:11:55,09:11:55,1001,5,,,,1427.78,0
16215030,09:12:53,09:12:53,1002,6,,,,1781.9,0
16215030,09:13:11,09:13:11,1003,7,,,,1873.7,0
16215030,09:14:16,09:14:16,1004,8,,,,2302.5,0
16215030,09:15:00,09:15:00,1005,9,,,,2590.39,
16215030,09:15:29,09:15:29,1006,10,,,,2922.21,0
16215030,09:16:25,09:16:25,10305,11,,,,3525.59,0
16215030,09:17:10,09:17:10,9562,12,,,,3976.53,0
16215030,09:18:20,09:18:20,9802,13,,,,4703.77,0
16215030,09:18:49,09:18:49,9810,14,,,,5011.68,0
16215030,09:20:34,09:20:34,9131,15,,,,5420.88,0
16215030,09:20:52,09:20:52,10399,16,,,,5627.23,0
16215030,09:21:25,09:21:25,9812,17,,,,5937.49,0
16215030,09:22:11,09:22:11,10350,18,,,,6418.99,0
16215030,09:24:00,09:24:00,10293,19,,1,,6954.35,
16215040,09:08:00,09:08:00,2880,1,,,1,0,
16215040,09:08:59,09:08:59,998,2,,,,378.46,0
16215040,09:10:28,09:10:28,999,3,,,,866.51,0
16215040,09:11:12,09:11:12,1000,4,,,,1130.94,0
16215040,09:11:55,09:11:55,1001,5,,,,1427.78,0
16215040,09:12:53,09:12:53,1002,6,,,,1781.9,0
16215040,09:13:11,09:13:11,1003,7,,,,1873.7,0
16215040,09:14:16,09:14:16,1004,8,,,,2302.5,0
16215040,09:15:00,09:15:00,1005,9,,,,2590.39,
16215040,09:15:29,09:15:29,1006,10,,,,2922.21,0
16215040,09:16:25,09:16:25,10305,11,,,,3525.59,0
16215040,09:17:10,09:17:10,9562,12,,,,3976.53,0
16215040,09:18:20,09:18:20,9802,13,,,,4703.77,0
16215040,09:18:49,09:18:49,9810,14,,,,5011.68,0
16215040,09:20:34,09:20:34,9131,15,,,,5420.88,0
16215040,09:20:52,09:20:52,10399,16,,,,5627.23,0
16215040,09:21:25,09:21:25,9812,17,,,,5937.49,0
16215040,09:22:11,09:22:11,10350,18,,,,6418.99,0
16215040,09:24:00,09:24:00,10293,19,,1,,6954.35,
16215050,09:08:00,09:08:00,2880,1,,,1,0,
16215050,09:08:59,09:08:59,998,2,,,,378.46,0
16215050,09:10:28,09:10:28,999,3,,,,866.51,0
16215050,09:11:12,09:11:12,1000,4,,,,1130.94,0
16215050,09:11:55,09:11:55,1001,5,,,,1427.78,0
16215050,09:12:53,09:12:53,1002,6,,,,1781.9,0
16215050,09:13:11,09:13:11,1003,7,,,,1873.7,0
16215050,09:14:16,09:14:16,1004,8,,,,2302.5,0
16215050,09:15:00,09:15:00,1005,9,,,,2590.39,
16215050,09:15:29,09:15:29,1006,10,,,,2922.21,0
16215050,09:16:25,09:16:25,10305,11,,,,3525.59,0
16215050,09:17:10,09:17:10,9562,12,,,,3976.53,0
16215050,09:18:20,09:18:20,9802,13,,,,4703.77,0
16215050,09:18:49,09:18:49,9810,14,,,,5011.68,0
16215050,09:20:34,09:20:34,9131,15,,,,5420.88,0
16215050,09:20:52,09:20:52,10399,16,,,,5627.23,0
16215050,09:21:25,09:21:25,9812,17,,,,5937.49,0
16215050,09:22:11,09:22:11,10350,18,,,,6418.99,0
16215050,09:24:00,09:24:00,10293,19,,1,,6954.35,
16215060,09:08:00,09:08:00,2880,1,,,1,0,
16215060,09:08:59,09:08:59,998,2,,,,378.46,0
16215060,09:10:28,09:10:28,999,3,,,,866.51,0
16215060,09:11:12,09:11:12,1000,4,,,,1130.94,0
16215060,09:11:55,09:11:55,1001,5,,,,1427.78,0
16215060,09:12:53,09:12:53,1002,6,,,,1781.9,0
16215060,09:13:11,09:13:11,1003,7,,,,1873.7,0
16215060,09:14:16,09:14:16,1004,8,,,,2302.5,0
16215060,09:15:00,09:15:00,1005,9,,,,2590.39,
16215060,09:15:29,09:15:29,1006,10,,,,2922.21,0
16215060,09:16:25,09:16:25,10305,11,,,,3525.59,0
16215060,09:17:10,09:17:10,9562,12,,,,3976.53,0
16215060,09:18:20,09:18:20,9802,13,,,,4703.77,0
16215060,09:18:49,09:18:49,9810,14,,,,5011.68,0
16215060,09:20:34,09:20:34,9131,15,,,,5420.88,0
16215060,09:20:52,09:20:52,10399,16,,,,5627.23,0
16215060,09:21:25,09:21:25,9812,17,,,,5937.49,0
16215060,09:22:11,09:22:11,10350,18,,,,6418.99,0
16215060,09:24:00,09:24:00,10293,19,,1,,6954.35,
16343010,12:14:00,12:14:00,2880,1,,,1,0,
16343010,12:15:16,12:15:16,998,2,,,,378.46,0
16343010,12:17:11,12:17:11,999,3,,,,866.51,0
16343010,12:18:07,12:18:07,1000,4,,,,1130.94,0
16343010,12:19:03,12:19:03,1001,5,,,,1427.78,0
16343010,12:20:16,12:20:16,1002,6,,,,1781.9,0
16343010,12:20:39,12:20:39,1003,7,,,,1873.7,0
16343010,12:22:03,12:22:03,1004,8,,,,2302.5,0
16343010,12:23:00,12:23:00,1005,9,,,,2590.39,
16343010,12:23:26,12:23:26,1006,10,,,,2922.21,0
16343010,12:24:15,12:24:15,10305,11,,,,3525.59,0
16343010,12:24:55,12:24:55,9562,12,,,,3976.53,0
16343010,12:25:58,12:25:58,9802,13,,,,4703.77,0
16343010,12:26:23,12:26:23,9810,14,,,,5011.68,0
16343010,12:27:57,12:27:57,9131,15,,,,5420.88,0
16343010,12:28:13,12:28:13,10399,16,,,,5627.23,0
16343010,12:28:42,12:28:42,9812,17,,,,5937.49,0
16343010,12:29:23,12:29:23,10350,18,,,,6418.99,0
16343010,12:31:00,12:31:00,10293,19,,1,,6954.35,
16343120,12:14:00,12:14:00,2880,1,,,1,0,
16343120,12:15:16,12:15:16,998,2,,,,378.46,0
16343120,12:17:11,12:17:11,999,3,,,,866.51,0
16343120,12:18:07,12:18:07,1000,4,,,,1130.94,0
16343120,12:19:03,12:19:03,1001,5,,,,1427.78,0
16343120,12:20:16,12:20:16,1002,6,,,,1781.9,0
16343120,12:20:39,12:20:39,1003,7,,,,1873.7,0
16343120,12:22:03,12:22:03,1004,8,,,,2302.5,0
16343120,12:23:00,12:23:00,1005,9,,,,2590.39,
16343120,12:23:26,12:23:26,1006,10,,,,2922.21,0
16343120,12:24:15,12:24:15,10305,11,,,,3525.59,0
16343120,12:24:55,12:24:55,9562,12,,,,3976.53,0
16343120,12:25:58,12:25:58,9802,13,,,,4703.77,0
16343120,12:26:23,12:26:23,9810,14,,,,5011.68,0
16343120,12:27:57,12:27:57,9131,15,,,,5420.88,0
16343120,12:28:13,12:28:13,10399,16,,,,5627.23,0
16343120,12:28:42,12:28:42,9812,17,,,,5937.49,0
16343120,12:29:23,12:29:23,10350,18,,,,6418.99,0
16343120,12:31:00,12:31:00,10293,19,,1,,6954.35,
16748070,16:47:00,16:47:00,2880,1,,,1,0,
16748070,16:48:16,16:48:16,998,2,,,,378.46,0
16748070,16:50:11,16:50:11,999,3,,,,866.51,0
16748070,16:51:07,16:51:07,1000,4,,,,1130.94,0
16748070,16:52:03,16:52:03,1001,5,,,,1427.78,0
16748070,16:53:16,16:53:16,1002,6,,,,1781.9,0
16748070,16:53:39,16:53:39,1003,7,,,,1873.7,0
16748070,16:55:03,16:55:03,1004,8,,,,2302.5,0
16748070,16:56:00,16:56:00,1005,9,,,,2590.39,
16748070,16:56:26,16:56:26,1006,10,,,,2922.21,0
16748070,16:57:15,16:57:15,10305,11,,,,3525.59,0
16748070,16:57:55,16:57:55,9562,12,,,,3976.53,0
16748070,16:58:58,16:58:58,9802,13,,,,4703.77,0
16748070,16:59:23,16:59:23,9810,14,,,,5011.68,0
16748070,17:00:57,17:00:57,9131,15,,,,5420.88,0
16748070,17:01:13,17:01:13,10399,16,,,,5627.23,0
16748070,17:01:42,17:01:42,9812,17,,,,5937.49,0
16748070,17:02:23,17:02:23,10350,18,,,,6418.99,0
16748070,17:04:00,17:04:00,10293,19,,1,,6954.35,
16824070,10:17:00,10:17:00,2880,1,,,1,0,
16824070,10:18:07,10:18:07,998,2,,,,378.46,0
16824070,10:19:49,10:19:49,999,3,,,,866.51,0
16824070,10:20:39,10:20:39,1000,4,,,,1130.94,0
16824070,10:21:29,10:21:29,1001,5,,,,1427.78,0
16824070,10:22:35,10:22:35,1002,6,,,,1781.9,0
16824070,10:22:55,10:22:55,1003,7,,,,1873.7,0
16824070,10:24:10,10:24:10,1004,8,,,,2302.5,0
16824070,10:25:00,10:25:00,1005,9,,,,2590.39,
16824070,10:25:26,10:25:26,1006,10,,,,2922.21,0
16824070,10:26:15,10:26:15,10305,11,,,,3525.59,0
16824070,10:26:55,10:26:55,9562,12,,,,3976.53,0
16824070,10:27:58,10:27:58,9802,13,,,,4703.77,0
16824070,10:28:23,10:28:23,9810,14,,,,5011.68,0
16824070,10:29:57,10:29:57,9131,15,,,,5420.88,0
16824070,10:30:13,10:30:13,10399,16,,,,5627.23,0
16824070,10:30:42,10:30:42,9812,17,,,,5937.49,0
16824070,10:31:23,10:31:23,10350,18,,,,6418.99,0
16824070,10:33:00,10:33:00,10293,19,,1,,6954.35,
16960020,18:40:00,18:40:00,9943,1,,,1,0,
16960020,18:44:03,18:44:03,2127,2,,,,1866.95,0
16960020,18:45:16,18:45:16,3836,3,,,,2542.47,0
16960020,18:53:00,18:53:00,9487,4,,,,6439.51,
16960020,19:02:00,19:02:00,3344,5,,,,10477.33,
16960020,19:06:00,19:06:00,657,6,,,,14674.12,
16960020,19:11:00,19:11:00,2723,7,,,,19432.56,
16960020,19:11:48,19:11:48,2724,8,,,,19889.4,0
16960020,19:12:20,19:12:20,2725,9,,,,20136.18,0
16960020,19:12:49,19:12:49,2726,10,,,,20350.17,0
16960020,19:13:21,19:13:21,2727,11,,,,20602.71,0
16960020,19:13:58,19:13:58,2728,12,,,,20915.23,0
16960020,19:14:29,19:14:29,2730,13,,,,21180.31,0
16960020,19:15:05,19:15:05,1000,14,,,,21512.02,0
16960020,19:15:38,19:15:38,1001,15,,,,21808.86,0
16960020,19:16:22,19:16:22,1002,16,,,,22162.98,0
16960020,19:16:36,19:16:36,1003,17,,,,22254.78,0
16960020,19:17:26,19:17:26,1004,18,,,,22683.58,0
16960020,19:18:00,19:18:00,1005,19,,,,22971.47,
16960020,19:18:33,19:18:33,1006,20,,,,23303.29,0
16960020,19:19:34,19:19:34,10305,21,,,,23906.67,0
16960020,19:20:24,19:20:24,9562,22,,,,24357.61,0
16960020,19:21:42,19:21:42,9802,23,,,,25084.85,0
16960020,19:22:14,19:22:14,9810,24,,,,25392.76,0
16960020,19:24:11,19:24:11,9131,25,,,,25801.96,0
16960020,19:24:32,19:24:32,10399,26,,,,26008.31,0
16960020,19:25:07,19:25:07,9812,27,,,,26318.57,0
16960020,19:25:58,19:25:58,10350,28,,,,26800.07,0
16960020,19:28:00,19:28:00,10293,29,,1,,27335.43,
16960030,18:40:00,18:40:00,9943,1,,,1,0,
16960030,18:44:03,18:44:03,2127,2,,,,1866.95,0
16960030,18:45:16,18:45:16,3836,3,,,,2542.47,0
16960030,18:53:00,18:53:00,9487,4,,,,6439.51,
16960030,19:02:00,19:02:00,3344,5,,,,10477.33,
16960030,19:06:00,19:06:00,657,6,,,,14674.12,
16960030,19:11:00,19:11:00,2723,7,,,,19432.56,
16960030,19:11:48,19:11:48,2724,8,,,,19889.4,0
16960030,19:12:20,19:12:20,2725,9,,,,20136.18,0
16960030,19:12:49,19:12:49,2726,10,,,,20350.17,0
16960030,19:13:21,19:13:21,2727,11,,,,20602.71,0
16960030,19:13:58,19:13:58,2728,12,,,,20915.23,0
16960030,19:14:29,19:14:29,2730,13,,,,21180.31,0
16960030,19:15:05,19:15:05,1000,14,,,,21512.02,0
16960030,19:15:38,19:15:38,1001,15,,,,21808.86,0
16960030,19:16:22,19:16:22,1002,16,,,,22162.98,0
16960030,19:16:36,19:16:36,1003,17,,,,22254.78,0
16960030,19:17:26,19:17:26,1004,18,,,,22683.58,0
16960030,19:18:00,19:18:00,1005,19,,,,22971.47,
16960030,19:18:33,19:18:33,1006,20,,,,23303.29,0
16960030,19:19:34,19:19:34,10305,21,,,,23906.67,0
16960030,19:20:24,19:20:24,9562,22,,,,24357.61,0
16960030,19:21:42,19:21:42,9802,23,,,,25084.85,0
16960030,19:22:14,19:22:14,9810,24,,,,25392.76,0
16960030,19:24:11,19:24:11,9131,25,,,,25801.96,0
16960030,19:24:32,19:24:32,10399,26,,,,26008.31,0
16960030,19:25:07,19:25:07,9812,27,,,,26318.57,0
16960030,19:25:58,19:25:58,10350,28,,,,26800.07,0
16960030,19:28:00,19:28:00,10293,29,,1,,27335.43,
16960040,18:40:00,18:40:00,9943,1,,,1,0,
16960040,18:44:03,18:44:03,2127,2,,,,1866.95,0
16960040,18:45:16,18:45:16,3836,3,,,,2542.47,0
16960040,18:53:00,18:53:00,9487,4,,,,6439.51,
16960040,19:02:00,19:02:00,3344,5,,,,10477.33,
16960040,19:06:00,19:06:00,657,6,,,,14674.12,
16960040,19:11:00,19:11:00,2723,7,,,,19432.56,
16960040,19:11:48,19:11:48,2724,8,,,,19889.4,0
16960040,19:12:20,19:12:20,2725,9,,,,20136.18,0
16960040,19:12:49,19:12:49,2726,10,,,,20350.17,0
16960040,19:13:21,19:13:21,2727,11,,,,20602.71,0
16960040,19:13:58,19:13:58,2728,12,,,,20915.23,0
16960040,19:14:29,19:14:29,2730,13,,,,21180.31,0
16960040,19:15:05,19:15:05,1000,14,,,,21512.02,0
16960040,19:15:38,19:15:38,1001,15,,,,21808.86,0
16960040,19:16:22,19:16:22,1002,16,,,,22162.98,0
16960040,19:16:36,19:16:36,1003,17,,,,22254.78,0
16960040,19:17:26,19:17:26,1004,18,,,,22683.58,0
16960040,19:18:00,19:18:00,1005,19,,,,22971.47,
16960040,19:18:33,19:18:33,1006,20,,,,23303.29,0
16960040,19:19:34,19:19:34,10305,21,,,,23906.67,0
16960040,19:20:24,19:20:24,9562,22,,,,24357.61,0
16960040,19:21:42,19:21:42,9802,23,,,,25084.85,0
16960040,19:22:14,19:22:14,9810,24,,,,25392.76,0
16960040,19:24:11,19:24:11,9131,25,,,,25801.96,0
16960040,19:24:32,19:24:32,10399,26,,,,26008.31,0
16960040,19:25:07,19:25:07,9812,27,,,,26318.57,0
16960040,19:25:58,19:25:58,10350,28,,,,26800.07,0
16960040,19:28:00,19:28:00,10293,29,,1,,27335.43,
16960050,18:40:00,18:40:00,9943,1,,,1,0,
16960050,18:44:03,18:44:03,2127,2,,,,1866.95,0
16960050,18:45:16,18:45:16,3836,3,,,,2542.47,0
16960050,18:53:00,18:53:00,9487,4,,,,6439.51,
16960050,19:02:00,19:02:00,3344,5,,,,10477.33,
16960050,19:06:00,19:06:00,657,6,,,,14674.12,
16960050,19:11:00,19:11:00,2723,7,,,,19432.56,
16960050,19:11:48,19:11:48,2724,8,,,,19889.4,0
16960050,19:12:20,19:12:20,2725,9,,,,20136.18,0
16960050,19:12:49,19:12:49,2726,10,,,,20350.17,0
16960050,19:13:21,19:13:21,2727,11,,,,20602.71,0
16960050,19:13:58,19:13:58,2728,12,,,,20915.23,0
16960050,19:14:29,19:14:29,2730,13,,,,21180.31,0
16960050,19:15:05,19:15:05,1000,14,,,,21512.02,0
16960050,19:15:38,19:15:38,1001,15,,,,21808.86,0
16960050,19:16:22,19:16:22,1002,16,,,,22162.98,0
16960050,19:16:36,19:16:36,1003,17,,,,22254.78,0
16960050,19:17:26,19:17:26,1004,18,,,,22683.58,0
16960050,19:18:00,19:18:00,1005,19,,,,22971.47,
16960050,19:18:33,19:18:33,1006,20,,,,23303.29,0
16960050,19:19:34,19:19:34,10305,21,,,,23906.67,0
16960050,19:20:24,19:20:24,9562,22,,,,24357.61,0
16960050,19:21:42,19:21:42,9802,23,,,,25084.85,0
16960050,19:22:14,19:22:14,9810,24,,,,25392.76,0
16960050,19:24:11,19:24:11,9131,25,,,,25801.96,0
16960050,19:24:32,19:24:32,10399,26,,,,26008.31,0
16960050,19:25:07,19:25:07,9812,27,,,,26318.57,0
16960050,19:25:58,19:25:58,10350,28,,,,26800.07,0
16960050,19:28:00,19:28:00,10293,29,,1,,27335.43,
16960060,18:40:00,18:40:00,9943,1,,,1,0,
16960060,18:44:03,18:44:03,2127,2,,,,1866.95,0
16960060,18:45:16,18:45:16,3836,3,,,,2542.47,0
16960060,18:53:00,18:53:00,9487,4,,,,6439.51,
16960060,19:02:00,19:02:00,3344,5,,,,10477.33,
16960060,19:06:00,19:06:00,657,6,,,,14674.12,
16960060,19:11:00,19:11:00,2723,7,,,,19432.56,
16960060,19:11:48,19:11:48,2724,8,,,,19889.4,0
16960060,19:12:20,19:12:20,2725,9,,,,20136.18,0
16960060,19:12:49,19:12:49,2726,10,,,,20350.17,0
16960060,19:13:21,19:13:21,2727,11,,,,20602.71,0
16960060,19:13:58,19:13:58,2728,12,,,,20915.23,0
16960060,19:14:29,19:14:29,2730,13,,,,21180.31,0
16960060,19:15:05,19:15:05,1000,14,,,,21512.02,0
16960060,19:15:38,19:15:38,1001,15,,,,21808.86,0
16960060,19:16:22,19:16:22,1002,16,,,,22162.98,0
16960060,19:16:36,19:16:36,1003,17,,,,22254.78,0
16960060,19:17:26,19:17:26,1004,18,,,,22683.58,0
16960060,19:18:00,19:18:00,1005,19,,,,22971.47,
16960060,19:18:33,19:18:33,1006,20,,,,23303.29,0
16960060,19:19:34,19:19:34,10305,21,,,,23906.67,0
16960060,19:20:24,19:20:24,9562,22,,,,24357.61,0
16960060,19:21:42,19:21:42,9802,23,,,,25084.85,0
16960060,19:22:14,19:22:14,9810,24,,,,25392.76,0
16960060,19:24:11,19:24:11,9131,25,,,,25801.96,0
16960060,19:24:32,19:24:32,10399,26,,,,26008.31,0
16960060,19:25:07,19:25:07,9812,27,,,,26318.57,0
16960060,19:25:58,19:25:58,10350,28,,,,26800.07,0
16960060,19:28:00,19:28:00,10293,29,,1,,27335.43,
17065020,13:38:00,13:38:00,2880,1,,,1,0,
17065020,13:39:07,13:39:07,998,2,,,,378.46,0
17065020,13:40:49,13:40:49,999,3,,,,866.51,0
17065020,13:41:39,13:41:39,1000,4,,,,1130.94,0
17065020,13:42:29,13:42:29,1001,5,,,,1427.78,0
17065020,13:43:35,13:43:35,1002,6,,,,1781.9,0
17065020,13:43:55,13:43:55,1003,7,,,,1873.7,0
17065020,13:45:10,13:45:10,1004,8,,,,2302.5,0
17065020,13:46:00,13:46:00,1005,9,,,,2590.39,
17065020,13:46:29,13:46:29,1006,10,,,,2922.21,0
17065020,13:47:25,13:47:25,10305,11,,,,3525.59,0
17065020,13:48:10,13:48:10,9562,12,,,,3976.53,0
17065020,13:49:20,13:49:20,9802,13,,,,4703.77,0
17065020,13:49:49,13:49:49,9810,14,,,,5011.68,0
17065020,13:51:34,13:51:34,9131,15,,,,5420.88,0
17065020,13:51:52,13:51:52,10399,16,,,,5627.23,0
17065020,13:52:25,13:52:25,9812,17,,,,5937.49,0
17065020,13:53:11,13:53:11,10350,18,,,,6418.99,0
17065020,13:55:00,13:55:00,10293,19,,1,,6954.35,
17065030,13:38:00,13:38:00,2880,1,,,1,0,
17065030,13:39:07,13:39:07,998,2,,,,378.46,0
17065030,13:40:49,13:40:49,999,3,,,,866.51,0
17065030,13:41:39,13:41:39,1000,4,,,,1130.94,0
17065030,13:42:29,13:42:29,1001,5,,,,1427.78,0
17065030,13:43:35,13:43:35,1002,6,,,,1781.9,0
17065030,13:43:55,13:43:55,1003,7,,,,1873.7,0
17065030,13:45:10,13:45:10,1004,8,,,,2302.5,0
17065030,13:46:00,13:46:00,1005,9,,,,2590.39,
17065030,13:46:29,13:46:29,1006,10,,,,2922.21,0
17065030,13:47:25,13:47:25,10305,11,,,,3525.59,0
17065030,13:48:10,13:48:10,9562,12,,,,3976.53,0
17065030,13:49:20,13:49:20,9802,13,,,,4703.77,0
17065030,13:49:49,13:49:49,9810,14,,,,5011.68,0
17065030,13:51:34,13:51:34,9131,15,,,,5420.88,0
17065030,13:51:52,13:51:52,10399,16,,,,5627.23,0
17065030,13:52:25,13:52:25,9812,17,,,,5937.49,0
17065030,13:53:11,13:53:11,10350,18,,,,6418.99,0
17065030,13:55:00,13:55:00,10293,19,,1,,6954.35,
17065040,13:38:00,13:38:00,2880,1,,,1,0,
17065040,13:39:07,13:39:07,998,2,,,,378.46,0
17065040,13:40:49,13:40:49,999,3,,,,866.51,0
17065040,13:41:39,13:41:39,1000,4,,,,1130.94,0
17065040,13:42:29,13:42:29,1001,5,,,,1427.78,0
17065040,13:43:35,13:43:35,1002,6,,,,1781.9,0
17065040,13:43:55,13:43:55,1003,7,,,,1873.7,0
17065040,13:45:10,13:45:10,1004,8,,,,2302.5,0
17065040,13:46:00,13:46:00,1005,9,,,,2590.39,
17065040,13:46:29,13:46:29,1006,10,,,,2922.21,0
17065040,13:47:25,13:47:25,10305,11,,,,3525.59,0
17065040,13:48:10,13:48:10,9562,12,,,,3976.53,0
17065040,13:49:20,13:49:20,9802,13,,,,4703.77,0
17065040,13:49:49,13:49:49,9810,14,,,,5011.68,0
17065040,13:51:34,13:51:34,9131,15,,,,5420.88,0
17065040,13:51:52,13:51:52,10399,16,,,,5627.23,0
17065040,13:52:25,13:52:25,9812,17,,,,5937.49,0
17065040,13:53:11,13:53:11,10350,18,,,,6418.99,0
17065040,13:55:00,13:55:00,10293,19,,1,,6954.35,
17065050,13:38:00,13:38:00,2880,1,,,1,0,
17065050,13:39:07,13:39:07,998,2,,,,378.46,0
17065050,13:40:49,13:40:49,999,3,,,,866.51,0
17065050,13:41:39,13:41:39,1000,4,,,,1130.94,0
17065050,13:42:29,13:42:29,1001,5,,,,1427.78,0
17065050,13:43:35,13:43:35,1002,6,,,,1781.9,0
17065050,13:43:55,13:43:55,1003,7,,,,1873.7,0
17065050,13:45:10,13:45:10,1004,8,,,,2302.5,0
17065050,13:46:00,13:46:00,1005,9,,,,2590.39,
17065050,13:46:29,13:46:29,1006,10,,,,2922.21,0
17065050,13:47:25,13:47:25,10305,11,,,,3525.59,0
17065050,13:48:10,13:48:10,9562,12,,,,3976.53,0
17065050,13:49:20,13:49:20,9802,13,,,,4703.77,0
17065050,13:49:49,13:49:49,9810,14,,,,5011.68,0
17065050,13:51:34,13:51:34,9131,15,,,,5420.88,0
17065050,13:51:52,13:51:52,10399,16,,,,5627.23,0
17065050,13:52:25,13:52:25,9812,17,,,,5937.49,0
17065050,13:53:11,13:53:11,10350,18,,,,6418.99,0
17065050,13:55:00,13:55:00,10293,19,,1,,6954.35,
17065060,13:38:00,13:38:00,2880,1,,,1,0,
17065060,13:39:07,13:39:07,998,2,,,,378.46,0
17065060,13:40:49,13:40:49,999,3,,,,866.51,0
17065060,13:41:39,13:41:39,1000,4,,,,1130.94,0
17065060,13:42:29,13:42:29,1001,5,,,,1427.78,0
17065060,13:43:35,13:43:35,1002,6,,,,1781.9,0
17065060,13:43:55,13:43:55,1003,7,,,,1873.7,0
17065060,13:45:10,13:45:10,1004,8,,,,2302.5,0
17065060,13:46:00,13:46:00,1005,9,,,,2590.39,
17065060,13:46:29,13:46:29,1006,10,,,,2922.21,0
17065060,13:47:25,13:47:25,10305,11,,,,3525.59,0
17065060,13:48:10,13:48:10,9562,12,,,,3976.53,0
17065060,13:49:20,13:49:20,9802,13,,,,4703.77,0
17065060,13:49:49,13:49:49,9810,14,,,,5011.68,0
17065060,13:51:34,13:51:34,9131,15,,,,5420.88,0
17065060,13:51:52,13:51:52,10399,16,,,,5627.23,0
17065060,13:52:25,13:52:25,9812,17,,,,5937.49,0
17065060,13:53:11,13:53:11,10350,18,,,,6418.99,0
17065060,13:55:00,13:55:00,10293,19,,1,,6954.35,
17200070,19:47:00,19:47:00,2880,1,,,1,0,
17200070,19:48:16,19:48:16,998,2,,,,378.46,0
17200070,19:50:11,19:50:11,999,3,,,,866.51,0
17200070,19:51:07,19:51:07,1000,4,,,,1130.94,0
17200070,19:52:03,19:52:03,1001,5,,,,1427.78,0
17200070,19:53:16,19:53:16,1002,6,,,,1781.9,0
17200070,19:53:39,19:53:39,1003,7,,,,1873.7,0
17200070,19:55:03,19:55:03,1004,8,,,,2302.5,0
17200070,19:56:00,19:56:00,1005,9,,,,2590.39,
17200070,19:56:26,19:56:26,1006,10,,,,2922.21,0
17200070,19:57:15,19:57:15,10305,11,,,,3525.59,0
17200070,19:57:55,19:57:55,9562,12,,,,3976.53,0
17200070,19:58:58,19:58:58,9802,13,,,,4703.77,0
17200070,19:59:23,19:59:23,9810,14,,,,5011.68,0
17200070,20:00:57,20:00:57,9131,15,,,,5420.88,0
17200070,20:01:13,20:01:13,10399,16,,,,5627.23,0
17200070,20:01:42,20:01:42,9812,17,,,,5937.49,0
17200070,20:02:23,20:02:23,10350,18,,,,6418.99,0
17200070,20:04:00,20:04:00,10293,19,,1,,6954.35,
17240090,16:47:00,16:47:00,2880,1,,,1,0,
17240090,16:48:16,16:48:16,998,2,,,,378.46,0
17240090,16:50:11,16:50:11,999,3,,,,866.51,0
17240090,16:51:07,16:51:07,1000,4,,,,1130.94,0
17240090,16:52:03,16:52:03,1001,5,,,,1427.78,0
17240090,16:53:16,16:53:16,1002,6,,,,1781.9,0
17240090,16:53:39,16:53:39,1003,7,,,,1873.7,0
17240090,16:55:03,16:55:03,1004,8,,,,2302.5,0
17240090,16:56:00,16:56:00,1005,9,,,,2590.39,
17240090,16:56:26,16:56:26,1006,10,,,,2922.21,0
17240090,16:57:15,16:57:15,10305,11,,,,3525.59,0
17240090,16:57:55,16:57:55,9562,12,,,,3976.53,0
17240090,16:58:58,16:58:58,9802,13,,,,4703.77,0
17240090,16:59:23,16:59:23,9810,14,,,,5011.68,0
17240090,17:00:57,17:00:57,9131,15,,,,5420.88,0
17240090,17:01:13,17:01:13,10399,16,,,,5627.23,0
17240090,17:01:42,17:01:42,9812,17,,,,5937.49,0
17240090,17:02:23,17:02:23,10350,18,,,,6418.99,0
17240090,17:04:00,17:04:00,10293,19,,1,,6954.35,
17331070,16:17:00,16:17:00,2880,1,,,1,0,
17331070,16:18:16,16:18:16,998,2,,,,378.46,0
17331070,16:20:11,16:20:11,999,3,,,,866.51,0
17331070,16:21:07,16:21:07,1000,4,,,,1130.94,0
17331070,16:22:03,16:22:03,1001,5,,,,1427.78,0
17331070,16:23:16,16:23:16,1002,6,,,,1781.9,0
17331070,16:23:39,16:23:39,1003,7,,,,1873.7,0
17331070,16:25:03,16:25:03,1004,8,,,,2302.5,0
17331070,16:26:00,16:26:00,1005,9,,,,2590.39,
17331070,16:26:26,16:26:26,1006,10,,,,2922.21,0
17331070,16:27:15,16:27:15,10305,11,,,,3525.59,0
17331070,16:27:55,16:27:55,9562,12,,,,3976.53,0
17331070,16:28:58,16:28:58,9802,13,,,,4703.77,0
17331070,16:29:23,16:29:23,9810,14,,,,5011.68,0
17331070,16:30:57,16:30:57,9131,15,,,,5420.88,0
17331070,16:31:13,16:31:13,10399,16,,,,5627.23,0
17331070,16:31:42,16:31:42,9812,17,,,,5937.49,0
17331070,16:32:23,16:32:23,10350,18,,,,6418.99,0
17331070,16:34:00,16:34:00,10293,19,,1,,6954.35,
17386090,20:47:00,20:47:00,2880,1,,,1,0,
17386090,20:48:07,20:48:07,998,2,,,,378.46,0
17386090,20:49:49,20:49:49,999,3,,,,866.51,0
17386090,20:50:39,20:50:39,1000,4,,,,1130.94,0
17386090,20:51:29,20:51:29,1001,5,,,,1427.78,0
17386090,20:52:35,20:52:35,1002,6,,,,1781.9,0
17386090,20:52:55,20:52:55,1003,7,,,,1873.7,0
17386090,20:54:10,20:54:10,1004,8,,,,2302.5,0
17386090,20:55:00,20:55:00,1005,9,,,,2590.39,
17386090,20:55:26,20:55:26,1006,10,,,,2922.21,0
17386090,20:56:15,20:56:15,10305,11,,,,3525.59,0
17386090,20:56:55,20:56:55,9562,12,,,,3976.53,0
17386090,20:57:58,20:57:58,9802,13,,,,4703.77,0
17386090,20:58:23,20:58:23,9810,14,,,,5011.68,0
17386090,20:59:57,20:59:57,9131,15,,,,5420.88,0
17386090,21:00:13,21:00:13,10399,16,,,,5627.23,0
17386090,21:00:42,21:00:42,9812,17,,,,5937.49,0
17386090,21:01:23,21:01:23,10350,18,,,,6418.99,0
17386090,21:03:00,21:03:00,10293,19,,1,,6954.35,
1742080,11:14:00,11:14:00,2880,1,,,1,0,
1742080,11:15:16,11:15:16,998,2,,,,378.46,0
1742080,11:17:11,11:17:11,999,3,,,,866.51,0
1742080,11:18:07,11:18:07,1000,4,,,,1130.94,0
1742080,11:19:03,11:19:03,1001,5,,,,1427.78,0
1742080,11:20:16,11:20:16,1002,6,,,,1781.9,0
1742080,11:20:39,11:20:39,1003,7,,,,1873.7,0
1742080,11:22:03,11:22:03,1004,8,,,,2302.5,0
1742080,11:23:00,11:23:00,1005,9,,,,2590.39,
1742080,11:23:26,11:23:26,1006,10,,,,2922.21,0
1742080,11:24:15,11:24:15,10305,11,,,,3525.59,0
1742080,11:24:55,11:24:55,9562,12,,,,3976.53,0
1742080,11:25:58,11:25:58,9802,13,,,,4703.77,0
1742080,11:26:23,11:26:23,9810,14,,,,5011.68,0
1742080,11:27:57,11:27:57,9131,15,,,,5420.88,0
1742080,11:28:13,11:28:13,10399,16,,,,5627.23,0
1742080,11:28:42,11:28:42,9812,17,,,,5937.49,0
1742080,11:29:23,11:29:23,10350,18,,,,6418.99,0
1742080,11:31:00,11:31:00,10293,19,,1,,6954.35,
1742100,11:14:00,11:14:00,2880,1,,,1,0,
1742100,11:15:16,11:15:16,998,2,,,,378.46,0
1742100,11:17:11,11:17:11,999,3,,,,866.51,0
1742100,11:18:07,11:18:07,1000,4,,,,1130.94,0
1742100,11:19:03,11:19:03,1001,5,,,,1427.78,0
1742100,11:20:16,11:20:16,1002,6,,,,1781.9,0
1742100,11:20:39,11:20:39,1003,7,,,,1873.7,0
1742100,11:22:03,11:22:03,1004,8,,,,2302.5,0
1742100,11:23:00,11:23:00,1005,9,,,,2590.39,
1742100,11:23:26,11:23:26,1006,10,,,,2922.21,0
1742100,11:24:15,11:24:15,10305,11,,,,3525.59,0
1742100,11:24:55,11:24:55,9562,12,,,,3976.53,0
1742100,11:25:58,11:25:58,9802,13,,,,4703.77,0
1742100,11:26:23,11:26:23,9810,14,,,,5011.68,0
1742100,11:27:57,11:27:57,9131,15,,,,5420.88,0
1742100,11:28:13,11:28:13,10399,16,,,,5627.23,0
1742100,11:28:42,11:28:42,9812,17,,,,5937.49,0
1742100,11:29:23,11:29:23,10350,18,,,,6418.99,0
1742100,11:31:00,11:31:00,10293,19,,1,,6954.35,
1742110,11:14:00,11:14:00,2880,1,,,1,0,
1742110,11:15:16,11:15:16,998,2,,,,378.46,0
1742110,11:17:11,11:17:11,999,3,,,,866.51,0
1742110,11:18:07,11:18:07,1000,4,,,,1130.94,0
1742110,11:19:03,11:19:03,1001,5,,,,1427.78,0
1742110,11:20:16,11:20:16,1002,6,,,,1781.9,0
1742110,11:20:39,11:20:39,1003,7,,,,1873.7,0
1742110,11:22:03,11:22:03,1004,8,,,,2302.5,0
1742110,11:23:00,11:23:00,1005,9,,,,2590.39,
1742110,11:23:26,11:23:26,1006,10,,,,2922.21,0
1742110,11:24:15,11:24:15,10305,11,,,,3525.59,0
1742110,11:24:55,11:24:55,9562,12,,,,3976.53,0
1742110,11:25:58,11:25:58,9802,13,,,,4703.77,0
1742110,11:26:23,11:26:23,9810,14,,,,5011.68,0
1742110,11:27:57,11:27:57,9131,15,,,,5420.88,0
1742110,11:28:13,11:28:13,10399,16,,,,5627.23,0
1742110,11:28:42,11:28:42,9812,17,,,,5937.49,0
1742110,11:29:23,11:29:23,10350,18,,,,6418.99,0
1742110,11:31:00,11:31:00,10293,19,,1,,6954.35,
17647080,17:44:00,17:44:00,2880,1,,,1,0,
17647080,17:45:16,17:45:16,998,2,,,,378.46,0
17647080,17:47:11,17:47:11,999,3,,,,866.51,0
17647080,17:48:07,17:48:07,1000,4,,,,1130.94,0
17647080,17:49:03,17:49:03,1001,5,,,,1427.78,0
17647080,17:50:16,17:50:16,1002,6,,,,1781.9,0
17647080,17:50:39,17:50:39,1003,7,,,,1873.7,0
17647080,17:52:03,17:52:03,1004,8,,,,2302.5,0
17647080,17:53:00,17:53:00,1005,9,,,,2590.39,
17647080,17:53:26,17:53:26,1006,10,,,,2922.21,0
17647080,17:54:15,17:54:15,10305,11,,,,3525.59,0
17647080,17:54:55,17:54:55,9562,12,,,,3976.53,0
17647080,17:55:58,17:55:58,9802,13,,,,4703.77,0
17647080,17:56:23,17:56:23,9810,14,,,,5011.68,0
17647080,17:57:57,17:57:57,9131,15,,,,5420.88,0
17647080,17:58:13,17:58:13,10399,16,,,,5627.23,0
17647080,17:58:42,17:58:42,9812,17,,,,5937.49,0
17647080,17:59:23,17:59:23,10350,18,,,,6418.99,0
17647080,18:01:00,18:01:00,10293,19,,1,,6954.35,
17647100,17:44:00,17:44:00,2880,1,,,1,0,
17647100,17:45:16,17:45:16,998,2,,,,378.46,0
17647100,17:47:11,17:47:11,999,3,,,,866.51,0
17647100,17:48:07,17:48:07,1000,4,,,,1130.94,0
17647100,17:49:03,17:49:03,1001,5,,,,1427.78,0
17647100,17:50:16,17:50:16,1002,6,,,,1781.9,0
17647100,17:50:39,17:50:39,1003,7,,,,1873.7,0
17647100,17:52:03,17:52:03,1004,8,,,,2302.5,0
17647100,17:53:00,17:53:00,1005,9,,,,2590.39,
17647100,17:53:26,17:53:26,1006,10,,,,2922.21,0
17647100,17:54:15,17:54:15,10305,11,,,,3525.59,0
17647100,17:54:55,17:54:55,9562,12,,,,3976.53,0
17647100,17:55:58,17:55:58,9802,13,,,,4703.77,0
17647100,17:56:23,17:56:23,9810,14,,,,5011.68,0
17647100,17:57:57,17:57:57,9131,15,,,,5420.88,0
17647100,17:58:13,17:58:13,10399,16,,,,5627.23,0
17647100,17:58:42,17:58:42,9812,17,,,,5937.49,0
17647100,17:59:23,17:59:23,10350,18,,,,6418.99,0
17647100,18:01:00,18:01:00,10293,19,,1,,6954.35,
17647110,17:44:00,17:44:00,2880,1,,,1,0,
17647110,17:45:16,17:45:16,998,2,,,,378.46,0
17647110,17:47:11,17:47:11,999,3,,,,866.51,0
17647110,17:48:07,17:48:07,1000,4,,,,1130.94,0
17647110,17:49:03,17:49:03,1001,5,,,,1427.78,0
17647110,17:50:16,17:50:16,1002,6,,,,1781.9,0
17647110,17:50:39,17:50:39,1003,7,,,,1873.7,0
17647110,17:52:03,17:52:03,1004,8,,,,2302.5,0
17647110,17:53:00,17:53:00,1005,9,,,,2590.39,
17647110,17:53:26,17:53:26,1006,10,,,,2922.21,0
17647110,17:54:15,17:54:15,10305,11,,,,3525.59,0
17647110,17:54:55,17:54:55,9562,12,,,,3976.53,0
17647110,17:55:58,17:55:58,9802,13,,,,4703.77,0
17647110,17:56:23,17:56:23,9810,14,,,,5011.68,0
17647110,17:57:57,17:57:57,9131,15,,,,5420.88,0
17647110,17:58:13,17:58:13,10399,16,,,,5627.23,0
17647110,17:58:42,17:58:42,9812,17,,,,5937.49,0
17647110,17:59:23,17:59:23,10350,18,,,,6418.99,0
17647110,18:01:00,18:01:00,10293,19,,1,,6954.35,
17774080,09:44:00,09:44:00,2880,1,,,1,0,
17774080,09:45:07,09:45:07,998,2,,,,378.46,0
17774080,09:46:49,09:46:49,999,3,,,,866.51,0
17774080,09:47:39,09:47:39,1000,4,,,,1130.94,0
17774080,09:48:29,09:48:29,1001,5,,,,1427.78,0
17774080,09:49:35,09:49:35,1002,6,,,,1781.9,0
17774080,09:49:55,09:49:55,1003,7,,,,1873.7,0
17774080,09:51:10,09:51:10,1004,8,,,,2302.5,0
17774080,09:52:00,09:52:00,1005,9,,,,2590.39,
17774080,09:52:26,09:52:26,1006,10,,,,2922.21,0
17774080,09:53:15,09:53:15,10305,11,,,,3525.59,0
17774080,09:53:55,09:53:55,9562,12,,,,3976.53,0
17774080,09:54:58,09:54:58,9802,13,,,,4703.77,0
17774080,09:55:23,09:55:23,9810,14,,,,5011.68,0
17774080,09:56:57,09:56:57,9131,15,,,,5420.88,0
17774080,09:57:13,09:57:13,10399,16,,,,5627.23,0
17774080,09:57:42,09:57:42,9812,17,,,,5937.49,0
17774080,09:58:23,09:58:23,10350,18,,,,6418.99,0
17774080,10:00:00,10:00:00,10293,19,,1,,6954.35,
17774100,09:44:00,09:44:00,2880,1,,,1,0,
17774100,09:45:07,09:45:07,998,2,,,,378.46,0
17774100,09:46:49,09:46:49,999,3,,,,866.51,0
17774100,09:47:39,09:47:39,1000,4,,,,1130.94,0
17774100,09:48:29,09:48:29,1001,5,,,,1427.78,0
17774100,09:49:35,09:49:35,1002,6,,,,1781.9,0
17774100,09:49:55,09:49:55,1003,7,,,,1873.7,0
17774100,09:51:10,09:51:10,1004,8,,,,2302.5,0
17774100,09:52:00,09:52:00,1005,9,,,,2590.39,
17774100,09:52:26,09:52:26,1006,10,,,,2922.21,0
17774100,09:53:15,09:53:15,10305,11,,,,3525.59,0
17774100,09:53:55,09:53:55,9562,12,,,,3976.53,0
17774100,09:54:58,09:54:58,9802,13,,,,4703.77,0
17774100,09:55:23,09:55:23,9810,14,,,,5011.68,0
17774100,09:56:57,09:56:57,9131,15,,,,5420.88,0
17774100,09:57:13,09:57:13,10399,16,,,,5627.23,0
17774100,09:57:42,09:57:42,9812,17,,,,5937.49,0
17774100,09:58:23,09:58:23,10350,18,,,,6418.99,0
17774100,10:00:00,10:00:00,10293,19,,1,,6954.35,
17774110,09:44:00,09:44:00,2880,1,,,1,0,
17774110,09:45:07,09:45:07,998,2,,,,378.46,0
17774110,09:46:49,09:46:49,999,3,,,,866.51,0
17774110,09:47:39,09:47:39,1000,4,,,,1130.94,0
17774110,09:48:29,09:48:29,1001,5,,,,1427.78,0
17774110,09:49:35,09:49:35,1002,6,,,,1781.9,0
17774110,09:49:55,09:49:55,1003,7,,,,1873.7,0
17774110,09:51:10,09:51:10,1004,8,,,,2302.5,0
17774110,09:52:00,09:52:00,1005,9,,,,2590.39,
17774110,09:52:26,09:52:26,1006,10,,,,2922.21,0
17774110,09:53:15,09:53:15,10305,11,,,,3525.59,0
17774110,09:53:55,09:53:55,9562,12,,,,3976.53,0
17774110,09:54:58,09:54:58,9802,13,,,,4703.77,0
17774110,09:55:23,09:55:23,9810,14,,,,5011.68,0
17774110,09:56:57,09:56:57,9131,15,,,,5420.88,0
17774110,09:57:13,09:57:13,10399,16,,,,5627.23,0
17774110,09:57:42,09:57:42,9812,17,,,,5937.49,0
17774110,09:58:23,09:58:23,10350,18,,,,6418.99,0
17774110,10:00:00,10:00:00,10293,19,,1,,6954.35,
18179090,09:17:00,09:17:00,2880,1,,,1,0,
18179090,09:18:07,09:18:07,998,2,,,,378.46,0
18179090,09:19:49,09:19:49,999,3,,,,866.51,0
18179090,09:20:39,09:20:39,1000,4,,,,1130.94,0
18179090,09:21:29,09:21:29,1001,5,,,,1427.78,0
18179090,09:22:35,09:22:35,1002,6,,,,1781.9,0
18179090,09:22:55,09:22:55,1003,7,,,,1873.7,0
18179090,09:24:10,09:24:10,1004,8,,,,2302.5,0
18179090,09:25:00,09:25:00,1005,9,,,,2590.39,
18179090,09:25:26,09:25:26,1006,10,,,,2922.21,0
18179090,09:26:15,09:26:15,10305,11,,,,3525.59,0
18179090,09:26:55,09:26:55,9562,12,,,,3976.53,0
18179090,09:27:58,09:27:58,9802,13,,,,4703.77,0
18179090,09:28:23,09:28:23,9810,14,,,,5011.68,0
18179090,09:29:57,09:29:57,9131,15,,,,5420.88,0
18179090,09:30:13,09:30:13,10399,16,,,,5627.23,0
18179090,09:30:42,09:30:42,9812,17,,,,5937.49,0
18179090,09:31:23,09:31:23,10350,18,,,,6418.99,0
18179090,09:33:00,09:33:00,10293,19,,1,,6954.35,
18324010,16:44:00,16:44:00,2880,1,,,1,0,
18324010,16:45:16,16:45:16,998,2,,,,378.46,0
18324010,16:47:11,16:47:11,999,3,,,,866.51,0
18324010,16:48:07,16:48:07,1000,4,,,,1130.94,0
18324010,16:49:03,16:49:03,1001,5,,,,1427.78,0
18324010,16:50:16,16:50:16,1002,6,,,,1781.9,0
18324010,16:50:39,16:50:39,1003,7,,,,1873.7,0
18324010,16:52:03,16:52:03,1004,8,,,,2302.5,0
18324010,16:53:00,16:53:00,1005,9,,,,2590.39,
18324010,16:53:26,16:53:26,1006,10,,,,2922.21,0
18324010,16:54:15,16:54:15,10305,11,,,,3525.59,0
18324010,16:54:55,16:54:55,9562,12,,,,3976.53,0
18324010,16:55:58,16:55:58,9802,13,,,,4703.77,0
18324010,16:56:23,16:56:23,9810,14,,,,5011.68,0
18324010,16:57:57,16:57:57,9131,15,,,,5420.88,0
18324010,16:58:13,16:58:13,10399,16,,,,5627.23,0
18324010,16:58:42,16:58:42,9812,17,,,,5937.49,0
18324010,16:59:23,16:59:23,10350,18,,,,6418.99,0
18324010,17:01:00,17:01:00,10293,19,,1,,6954.35,
18324120,16:44:00,16:44:00,2880,1,,,1,0,
18324120,16:45:16,16:45:16,998,2,,,,378.46,0
18324120,16:47:11,16:47:11,999,3,,,,866.51,0
18324120,16:48:07,16:48:07,1000,4,,,,1130.94,0
18324120,16:49:03,16:49:03,1001,5,,,,1427.78,0
18324120,16:50:16,16:50:16,1002,6,,,,1781.9,0
18324120,16:50:39,16:50:39,1003,7,,,,1873.7,0
18324120,16:52:03,16:52:03,1004,8,,,,2302.5,0
18324120,16:53:00,16:53:00,1005,9,,,,2590.39,
18324120,16:53:26,16:53:26,1006,10,,,,2922.21,0
18324120,16:54:15,16:54:15,10305,11,,,,3525.59,0
18324120,16:54:55,16:54:55,9562,12,,,,3976.53,0
18324120,16:55:58,16:55:58,9802,13,,,,4703.77,0
18324120,16:56:23,16:56:23,9810,14,,,,5011.68,0
18324120,16:57:57,16:57:57,9131,15,,,,5420.88,0
18324120,16:58:13,16:58:13,10399,16,,,,5627.23,0
18324120,16:58:42,16:58:42,9812,17,,,,5937.49,0
18324120,16:59:23,16:59:23,10350,18,,,,6418.99,0
18324120,17:01:00,17:01:00,10293,19,,1,,6954.35,
1876070,12:17:00,12:17:00,2880,1,,,1,0,
1876070,12:18:16,12:18:16,998,2,,,,378.46,0
1876070,12:20:11,12:20:11,999,3,,,,866.51,0
1876070,12:21:07,12:21:07,1000,4,,,,1130.94,0
1876070,12:22:03,12:22:03,1001,5,,,,1427.78,0
1876070,12:23:16,12:23:16,1002,6,,,,1781.9,0
1876070,12:23:39,12:23:39,1003,7,,,,1873.7,0
1876070,12:25:03,12:25:03,1004,8,,,,2302.5,0
1876070,12:26:00,12:26:00,1005,9,,,,2590.39,
1876070,12:26:26,12:26:26,1006,10,,,,2922.21,0
1876070,12:27:15,12:27:15,10305,11,,,,3525.59,0
1876070,12:27:55,12:27:55,9562,12,,,,3976.53,0
1876070,12:28:58,12:28:58,9802,13,,,,4703.77,0
1876070,12:29:23,12:29:23,9810,14,,,,5011.68,0
1876070,12:30:57,12:30:57,9131,15,,,,5420.88,0
1876070,12:31:13,12:31:13,10399,16,,,,5627.23,0
1876070,12:31:42,12:31:42,9812,17,,,,5937.49,0
1876070,12:32:23,12:32:23,10350,18,,,,6418.99,0
1876070,12:34:00,12:34:00,10293,19,,1,,6954.35,
19033020,08:09:00,08:09:00,2880,1,,,1,0,
19033020,08:09:59,08:09:59,998,2,,,,378.46,0
19033020,08:11:28,08:11:28,999,3,,,,866.51,0
19033020,08:12:12,08:12:12,1000,4,,,,1130.94,0
19033020,08:12:55,08:12:55,1001,5,,,,1427.78,0
19033020,08:13:53,08:13:53,1002,6,,,,1781.9,0
19033020,08:14:11,08:14:11,1003,7,,,,1873.7,0
19033020,08:15:16,08:15:16,1004,8,,,,2302.5,0
19033020,08:16:00,08:16:00,1005,9,,,,2590.39,
19033020,08:16:29,08:16:29,1006,10,,,,2922.21,0
19033020,08:17:25,08:17:25,10305,11,,,,3525.59,0
19033020,08:18:10,08:18:10,9562,12,,,,3976.53,0
19033020,08:19:20,08:19:20,9802,13,,,,4703.77,0
19033020,08:19:49,08:19:49,9810,14,,,,5011.68,0
19033020,08:21:34,08:21:34,9131,15,,,,5420.88,0
19033020,08:21:52,08:21:52,10399,16,,,,5627.23,0
19033020,08:22:25,08:22:25,9812,17,,,,5937.49,0
19033020,08:23:11,08:23:11,10350,18,,,,6418.99,0
19033020,08:25:00,08:25:00,10293,19,,1,,6954.35,
19033030,08:09:00,08:09:00,2880,1,,,1,0,
19033030,08:09:59,08:09:59,998,2,,,,378.46,0
19033030,08:11:28,08:11:28,999,3,,,,866.51,0
19033030,08:12:12,08:12:12,1000,4,,,,1130.94,0
19033030,08:12:55,08:12:55,1001,5,,,,1427.78,0
19033030,08:13:53,08:13:53,1002,6,,,,1781.9,0
19033030,08:14:11,08:14:11,1003,7,,,,1873.7,0
19033030,08:15:16,08:15:16,1004,8,,,,2302.5,0
19033030,08:16:00,08:16:00,1005,9,,,,2590.39,
19033030,08:16:29,08:16:29,1006,10,,,,2922.21,0
19033030,08:17:25,08:17:25,10305,11,,,,3525.59,0
19033030,08:18:10,08:18:10,9562,12,,,,3976.53,0
19033030,08:19:20,08:19:20,9802,13,,,,4703.77,0
19033030,08:19:49,08:19:49,9810,14,,,,5011.68,0
19033030,08:21:34,08:21:34,9131,15,,,,5420.88,0
19033030,08:21:52,08:21:52,10399,16,,,,5627.23,0
19033030,08:22:25,08:22:25,9812,17,,,,5937.49,0
19033030,08:23:11,08:23:11,10350,18,,,,6418.99,0
19033030,08:25:00,08:25:00,10293,19,,1,,6954.35,
19033040,08:09:00,08:09:00,2880,1,,,1,0,
19033040,08:09:59,08:09:59,998,2,,,,378.46,0
19033040,08:11:28,08:11:28,999,3,,,,866.51,0
19033040,08:12:12,08:12:12,1000,4,,,,1130.94,0
19033040,08:12:55,08:12:55,1001,5,,,,1427.78,0
19033040,08:13:53,08:13:53,1002,6,,,,1781.9,0
19033040,08:14:11,08:14:11,1003,7,,,,1873.7,0
19033040,08:15:16,08:15:16,1004,8,,,,2302.5,0
19033040,08:16:00,08:16:00,1005,9,,,,2590.39,
19033040,08:16:29,08:16:29,1006,10,,,,2922.21,0
19033040,08:17:25,08:17:25,10305,11,,,,3525.59,0
19033040,08:18:10,08:18:10,9562,12,,,,3976.53,0
19033040,08:19:20,08:19:20,9802,13,,,,4703.77,0
19033040,08:19:49,08:19:49,9810,14,,,,5011.68,0
19033040,08:21:34,08:21:34,9131,15,,,,5420.88,0
19033040,08:21:52,08:21:52,10399,16,,,,5627.23,0
19033040,08:22:25,08:22:25,9812,17,,,,5937.49,0
19033040,08:23:11,08:23:11,10350,18,,,,6418.99,0
19033040,08:25:00,08:25:00,10293,19,,1,,6954.35,
19033050,08:09:00,08:09:00,2880,1,,,1,0,
19033050,08:09:59,08:09:59,998,2,,,,378.46,0
19033050,08:11:28,08:11:28,999,3,,,,866.51,0
19033050,08:12:12,08:12:12,1000,4,,,,1130.94,0
19033050,08:12:55,08:12:55,1001,5,,,,1427.78,0
19033050,08:13:53,08:13:53,1002,6,,,,1781.9,0
19033050,08:14:11,08:14:11,1003,7,,,,1873.7,0
19033050,08:15:16,08:15:16,1004,8,,,,2302.5,0
19033050,08:16:00,08:16:00,1005,9,,,,2590.39,
19033050,08:16:29,08:16:29,1006,10,,,,2922.21,0
19033050,08:17:25,08:17:25,10305,11,,,,3525.59,0
19033050,08:18:10,08:18:10,9562,12,,,,3976.53,0
19033050,08:19:20,08:19:20,9802,13,,,,4703.77,0
19033050,08:19:49,08:19:49,9810,14,,,,5011.68,0
19033050,08:21:34,08:21:34,9131,15,,,,5420.88,0
19033050,08:21:52,08:21:52,10399,16,,,,5627.23,0
19033050,08:22:25,08:22:25,9812,17,,,,5937.49,0
19033050,08:23:11,08:23:11,10350,18,,,,6418.99,0
19033050,08:25:00,08:25:00,10293,19,,1,,6954.35,
19033060,08:09:00,08:09:00,2880,1,,,1,0,
19033060,08:09:59,08:09:59,998,2,,,,378.46,0
19033060,08:11:28,08:11:28,999,3,,,,866.51,0
19033060,08:12:12,08:12:12,1000,4,,,,1130.94,0
19033060,08:12:55,08:12:55,1001,5,,,,1427.78,0
19033060,08:13:53,08:13:53,1002,6,,,,1781.9,0
19033060,08:14:11,08:14:11,1003,7,,,,1873.7,0
19033060,08:15:16,08:15:16,1004,8,,,,2302.5,0
19033060,08:16:00,08:16:00,1005,9,,,,2590.39,
19033060,08:16:29,08:16:29,1006,10,,,,2922.21,0
19033060,08:17:25,08:17:25,10305,11,,,,3525.59,0
19033060,08:18:10,08:18:10,9562,12,,,,3976.53,0
19033060,08:19:20,08:19:20,9802,13,,,,4703.77,0
19033060,08:19:49,08:19:49,9810,14,,,,5011.68,0
19033060,08:21:34,08:21:34,9131,15,,,,5420.88,0
19033060,08:21:52,08:21:52,10399,16,,,,5627.23,0
19033060,08:22:25,08:22:25,9812,17,,,,5937.49,0
19033060,08:23:11,08:23:11,10350,18,,,,6418.99,0
19033060,08:25:00,08:25:00,10293,19,,1,,6954.35,
19193080,15:14:00,15:14:00,2880,1,,,1,0,
19193080,15:15:16,15:15:16,998,2,,,,378.46,0
19193080,15:17:11,15:17:11,999,3,,,,866.51,0
19193080,15:18:07,15:18:07,1000,4,,,,1130.94,0
19193080,15:19:03,15:19:03,1001,5,,,,1427.78,0
19193080,15:20:16,15:20:16,1002,6,,,,1781.9,0
19193080,15:20:39,15:20:39,1003,7,,,,1873.7,0
19193080,15:22:03,15:22:03,1004,8,,,,2302.5,0
19193080,15:23:00,15:23:00,1005,9,,,,2590.39,
19193080,15:23:26,15:23:26,1006,10,,,,2922.21,0
19193080,15:24:15,15:24:15,10305,11,,,,3525.59,0
19193080,15:24:55,15:24:55,9562,12,,,,3976.53,0
19193080,15:25:58,15:25:58,9802,13,,,,4703.77,0
19193080,15:26:23,15:26:23,9810,14,,,,5011.68,0
19193080,15:27:57,15:27:57,9131,15,,,,5420.88,0
19193080,15:28:13,15:28:13,10399,16,,,,5627.23,0
19193080,15:28:42,15:28:42,9812,17,,,,5937.49,0
19193080,15:29:23,15:29:23,10350,18,,,,6418.99,0
19193080,15:31:00,15:31:00,10293,19,,1,,6954.35,
19193100,15:14:00,15:14:00,2880,1,,,1,0,
19193100,15:15:16,15:15:16,998,2,,,,378.46,0
19193100,15:17:11,15:17:11,999,3,,,,866.51,0
19193100,15:18:07,15:18:07,1000,4,,,,1130.94,0
19193100,15:19:03,15:19:03,1001,5,,,,1427.78,0
19193100,15:20:16,15:20:16,1002,6,,,,1781.9,0
19193100,15:20:39,15:20:39,1003,7,,,,1873.7,0
19193100,15:22:03,15:22:03,1004,8,,,,2302.5,0
19193100,15:23:00,15:23:00,1005,9,,,,2590.39,
19193100,15:23:26,15:23:26,1006,10,,,,2922.21,0
19193100,15:24:15,15:24:15,10305,11,,,,3525.59,0
19193100,15:24:55,15:24:55,9562,12,,,,3976.53,0
19193100,15:25:58,15:25:58,9802,13,,,,4703.77,0
19193100,15:26:23,15:26:23,9810,14,,,,5011.68,0
19193100,15:27:57,15:27:57,9131,15,,,,5420.88,0
19193100,15:28:13,15:28:13,10399,16,,,,5627.23,0
19193100,15:28:42,15:28:42,9812,17,,,,5937.49,0
19193100,15:29:23,15:29:23,10350,18,,,,6418.99,0
19193100,15:31:00,15:31:00,10293,19,,1,,6954.35,
19193110,15:14:00,15:14:00,2880,1,,,1,0,
19193110,15:15:16,15:15:16,998,2,,,,378.46,0
19193110,15:17:11,15:17:11,999,3,,,,866.51,0
19193110,15:18:07,15:18:07,1000,4,,,,1130.94,0
19193110,15:19:03,15:19:03,1001,5,,,,1427.78,0
19193110,15:20:16,15:20:16,1002,6,,,,1781.9,0
19193110,15:20:39,15:20:39,1003,7,,,,1873.7,0
19193110,15:22:03,15:22:03,1004,8,,,,2302.5,0
19193110,15:23:00,15:23:00,1005,9,,,,2590.39,
19193110,15:23:26,15:23:26,1006,10,,,,2922.21,0
19193110,15:24:15,15:24:15,10305,11,,,,3525.59,0
19193110,15:24:55,15:24:55,9562,12,,,,3976.53,0
19193110,15:25:58,15:25:58,9802,13,,,,4703.77,0
19193110,15:26:23,15:26:23,9810,14,,,,5011.68,0
19193110,15:27:57,15:27:57,9131,15,,,,5420.88,0
19193110,15:28:13,15:28:13,10399,16,,,,5627.23,0
19193110,15:28:42,15:28:42,9812,17,,,,5937.49,0
19193110,15:29:23,15:29:23,10350,18,,,,6418.99,0
19193110,15:31:00,15:31:00,10293,19,,1,,6954.35,
19289010,11:14:00,11:14:00,2880,1,,,1,0,
19289010,11:15:16,11:15:16,998,2,,,,378.46,0
19289010,11:17:11,11:17:11,999,3,,,,866.51,0
19289010,11:18:07,11:18:07,1000,4,,,,1130.94,0
19289010,11:19:03,11:19:03,1001,5,,,,1427.78,0
19289010,11:20:16,11:20:16,1002,6,,,,1781.9,0
19289010,11:20:39,11:20:39,1003,7,,,,1873.7,0
19289010,11:22:03,11:22:03,1004,8,,,,2302.5,0
19289010,11:23:00,11:23:00,1005,9,,,,2590.39,
19289010,11:23:26,11:23:26,1006,10,,,,2922.21,0
19289010,11:24:15,11:24:15,10305,11,,,,3525.59,0
19289010,11:24:55,11:24:55,9562,12,,,,3976.53,0
19289010,11:25:58,11:25:58,9802,13,,,,4703.77,0
19289010,11:26:23,11:26:23,9810,14,,,,5011.68,0
19289010,11:27:57,11:27:57,9131,15,,,,5420.88,0
19289010,11:28:13,11:28:13,10399,16,,,,5627.23,0
19289010,11:28:42,11:28:42,9812,17,,,,5937.49,0
19289010,11:29:23,11:29:23,10350,18,,,,6418.99,0
19289010,11:31:00,11:31:00,10293,19,,1,,6954.35,
19289120,11:14:00,11:14:00,2880,1,,,1,0,
19289120,11:15:16,11:15:16,998,2,,,,378.46,0
19289120,11:17:11,11:17:11,999,3,,,,866.51,0
19289120,11:18:07,11:18:07,1000,4,,,,1130.94,0
19289120,11:19:03,11:19:03,1001,5,,,,1427.78,0
19289120,11:20:16,11:20:16,1002,6,,,,1781.9,0
19289120,11:20:39,11:20:39,1003,7,,,,1873.7,0
19289120,11:22:03,11:22:03,1004,8,,,,2302.5,0
19289120,11:23:00,11:23:00,1005,9,,,,2590.39,
19289120,11:23:26,11:23:26,1006,10,,,,2922.21,0
19289120,11:24:15,11:24:15,10305,11,,,,3525.59,0
19289120,11:24:55,11:24:55,9562,12,,,,3976.53,0
19289120,11:25:58,11:25:58,9802,13,,,,4703.77,0
19289120,11:26:23,11:26:23,9810,14,,,,5011.68,0
19289120,11:27:57,11:27:57,9131,15,,,,5420.88,0
19289120,11:28:13,11:28:13,10399,16,,,,5627.23,0
19289120,11:28:42,11:28:42,9812,17,,,,5937.49,0
19289120,11:29:23,11:29:23,10350,18,,,,6418.99,0
19289120,11:31:00,11:31:00,10293,19,,1,,6954.35,
19371090,12:17:00,12:17:00,2880,1,,,1,0,
19371090,12:18:16,12:18:16,998,2,,,,378.46,0
19371090,12:20:11,12:20:11,999,3,,,,866.51,0
19371090,12:21:07,12:21:07,1000,4,,,,1130.94,0
19371090,12:22:03,12:22:03,1001,5,,,,1427.78,0
19371090,12:23:16,12:23:16,1002,6,,,,1781.9,0
19371090,12:23:39,12:23:39,1003,7,,,,1873.7,0
19371090,12:25:03,12:25:03,1004,8,,,,2302.5,0
19371090,12:26:00,12:26:00,1005,9,,,,2590.39,
19371090,12:26:26,12:26:26,1006,10,,,,2922.21,0
19371090,12:27:15,12:27:15,10305,11,,,,3525.59,0
19371090,12:27:55,12:27:55,9562,12,,,,3976.53,0
19371090,12:28:58,12:28:58,9802,13,,,,4703.77,0
19371090,12:29:23,12:29:23,9810,14,,,,5011.68,0
19371090,12:30:57,12:30:57,9131,15,,,,5420.88,0
19371090,12:31:13,12:31:13,10399,16,,,,5627.23,0
19371090,12:31:42,12:31:42,9812,17,,,,5937.49,0
19371090,12:32:23,12:32:23,10350,18,,,,6418.99,0
19371090,12:34:00,12:34:00,10293,19,,1,,6954.35,
19688080,16:44:00,16:44:00,2880,1,,,1,0,
19688080,16:45:16,16:45:16,998,2,,,,378.46,0
19688080,16:47:11,16:47:11,999,3,,,,866.51,0
19688080,16:48:07,16:48:07,1000,4,,,,1130.94,0
19688080,16:49:03,16:49:03,1001,5,,,,1427.78,0
19688080,16:50:16,16:50:16,1002,6,,,,1781.9,0
19688080,16:50:39,16:50:39,1003,7,,,,1873.7,0
19688080,16:52:03,16:52:03,1004,8,,,,2302.5,0
19688080,16:53:00,16:53:00,1005,9,,,,2590.39,
19688080,16:53:26,16:53:26,1006,10,,,,2922.21,0
19688080,16:54:15,16:54:15,10305,11,,,,3525.59,0
19688080,16:54:55,16:54:55,9562,12,,,,3976.53,0
19688080,16:55:58,16:55:58,9802,13,,,,4703.77,0
19688080,16:56:23,16:56:23,9810,14,,,,5011.68,0
19688080,16:57:57,16:57:57,9131,15,,,,5420.88,0
19688080,16:58:13,16:58:13,10399,16,,,,5627.23,0
19688080,16:58:42,16:58:42,9812,17,,,,5937.49,0
19688080,16:59:23,16:59:23,10350,18,,,,6418.99,0
19688080,17:01:00,17:01:00,10293,19,,1,,6954.35,
19688100,16:44:00,16:44:00,2880,1,,,1,0,
19688100,16:45:16,16:45:16,998,2,,,,378.46,0
19688100,16:47:11,16:47:11,999,3,,,,866.51,0
19688100,16:48:07,16:48:07,1000,4,,,,1130.94,0
19688100,16:49:03,16:49:03,1001,5,,,,1427.78,0
19688100,16:50:16,16:50:16,1002,6,,,,1781.9,0
19688100,16:50:39,16:50:39,1003,7,,,,1873.7,0
19688100,16:52:03,16:52:03,1004,8,,,,2302.5,0
19688100,16:53:00,16:53:00,1005,9,,,,2590.39,
19688100,16:53:26,16:53:26,1006,10,,,,2922.21,0
19688100,16:54:15,16:54:15,10305,11,,,,3525.59,0
19688100,16:54:55,16:54:55,9562,12,,,,3976.53,0
19688100,16:55:58,16:55:58,9802,13,,,,4703.77,0
19688100,16:56:23,16:56:23,9810,14,,,,5011.68,0
19688100,16:57:57,16:57:57,9131,15,,,,5420.88,0
19688100,16:58:13,16:58:13,10399,16,,,,5627.23,0
19688100,16:58:42,16:58:42,9812,17,,,,5937.49,0
19688100,16:59:23,16:59:23,10350,18,,,,6418.99,0
19688100,17:01:00,17:01:00,10293,19,,1,,6954.35,
19688110,16:44:00,16:44:00,2880,1,,,1,0,
19688110,16:45:16,16:45:16,998,2,,,,378.46,0
19688110,16:47:11,16:47:11,999,3,,,,866.51,0
19688110,16:48:07,16:48:07,1000,4,,,,1130.94,0
19688110,16:49:03,16:49:03,1001,5,,,,1427.78,0
19688110,16:50:16,16:50:16,1002,6,,,,1781.9,0
19688110,16:50:39,16:50:39,1003,7,,,,1873.7,0
19688110,16:52:03,16:52:03,1004,8,,,,2302.5,0
19688110,16:53:00,16:53:00,1005,9,,,,2590.39,
19688110,16:53:26,16:53:26,1006,10,,,,2922.21,0
19688110,16:54:15,16:54:15,10305,11,,,,3525.59,0
19688110,16:54:55,16:54:55,9562,12,,,,3976.53,0
19688110,16:55:58,16:55:58,9802,13,,,,4703.77,0
19688110,16:56:23,16:56:23,9810,14,,,,5011.68,0
19688110,16:57:57,16:57:57,9131,15,,,,5420.88,0
19688110,16:58:13,16:58:13,10399,16,,,,5627.23,0
19688110,16:58:42,16:58:42,9812,17,,,,5937.49,0
19688110,16:59:23,16:59:23,10350,18,,,,6418.99,0
19688110,17:01:00,17:01:00,10293,19,,1,,6954.35,
20193080,12:14:00,12:14:00,2880,1,,,1,0,
20193080,12:15:16,12:15:16,998,2,,,,378.46,0
20193080,12:17:11,12:17:11,999,3,,,,866.51,0
20193080,12:18:07,12:18:07,1000,4,,,,1130.94,0
20193080,12:19:03,12:19:03,1001,5,,,,1427.78,0
20193080,12:20:16,12:20:16,1002,6,,,,1781.9,0
20193080,12:20:39,12:20:39,1003,7,,,,1873.7,0
20193080,12:22:03,12:22:03,1004,8,,,,2302.5,0
20193080,12:23:00,12:23:00,1005,9,,,,2590.39,
20193080,12:23:26,12:23:26,1006,10,,,,2922.21,0
20193080,12:24:15,12:24:15,10305,11,,,,3525.59,0
20193080,12:24:55,12:24:55,9562,12,,,,3976.53,0
20193080,12:25:58,12:25:58,9802,13,,,,4703.77,0
20193080,12:26:23,12:26:23,9810,14,,,,5011.68,0
20193080,12:27:57,12:27:57,9131,15,,,,5420.88,0
20193080,12:28:13,12:28:13,10399,16,,,,5627.23,0
20193080,12:28:42,12:28:42,9812,17,,,,5937.49,0
20193080,12:29:23,12:29:23,10350,18,,,,6418.99,0
20193080,12:31:00,12:31:00,10293,19,,1,,6954.35,
20193100,12:14:00,12:14:00,2880,1,,,1,0,
20193100,12:15:16,12:15:16,998,2,,,,378.46,0
20193100,12:17:11,12:17:11,999,3,,,,866.51,0
20193100,12:18:07,12:18:07,1000,4,,,,1130.94,0
20193100,12:19:03,12:19:03,1001,5,,,,1427.78,0
20193100,12:20:16,12:20:16,1002,6,,,,1781.9,0
20193100,12:20:39,12:20:39,1003,7,,,,1873.7,0
20193100,12:22:03,12:22:03,1004,8,,,,2302.5,0
20193100,12:23:00,12:23:00,1005,9,,,,2590.39,
20193100,12:23:26,12:23:26,1006,10,,,,2922.21,0
20193100,12:24:15,12:24:15,10305,11,,,,3525.59,0
20193100,12:24:55,12:24:55,9562,12,,,,3976.53,0
20193100,12:25:58,12:25:58,9802,13,,,,4703.77,0
20193100,12:26:23,12:26:23,9810,14,,,,5011.68,0
20193100,12:27:57,12:27:57,9131,15,,,,5420.88,0
20193100,12:28:13,12:28:13,10399,16,,,,5627.23,0
20193100,12:28:42,12:28:42,9812,17,,,,5937.49,0
20193100,12:29:23,12:29:23,10350,18,,,,6418.99,0
20193100,12:31:00,12:31:00,10293,19,,1,,6954.35,
20193110,12:14:00,12:14:00,2880,1,,,1,0,
20193110,12:15:16,12:15:16,998,2,,,,378.46,0
20193110,12:17:11,12:17:11,999,3,,,,866.51,0
20193110,12:18:07,12:18:07,1000,4,,,,1130.94,0
20193110,12:19:03,12:19:03,1001,5,,,,1427.78,0
20193110,12:20:16,12:20:16,1002,6,,,,1781.9,0
20193110,12:20:39,12:20:39,1003,7,,,,1873.7,0
20193110,12:22:03,12:22:03,1004,8,,,,2302.5,0
20193110,12:23:00,12:23:00,1005,9,,,,2590.39,
20193110,12:23:26,12:23:26,1006,10,,,,2922.21,0
20193110,12:24:15,12:24:15,10305,11,,,,3525.59,0
20193110,12:24:55,12:24:55,9562,12,,,,3976.53,0
20193110,12:25:58,12:25:58,9802,13,,,,4703.77,0
20193110,12:26:23,12:26:23,9810,14,,,,5011.68,0
20193110,12:27:57,12:27:57,9131,15,,,,5420.88,0
20193110,12:28:13,12:28:13,10399,16,,,,5627.23,0
20193110,12:28:42,12:28:42,9812,17,,,,5937.49,0
20193110,12:29:23,12:29:23,10350,18,,,,6418.99,0
20193110,12:31:00,12:31:00,10293,19,,1,,6954.35,
20476010,12:44:00,12:44:00,2880,1,,,1,0,
20476010,12:45:16,12:45:16,998,2,,,,378.46,0
20476010,12:47:11,12:47:11,999,3,,,,866.51,0
20476010,12:48:07,12:48:07,1000,4,,,,1130.94,0
20476010,12:49:03,12:49:03,1001,5,,,,1427.78,0
20476010,12:50:16,12:50:16,1002,6,,,,1781.9,0
20476010,12:50:39,12:50:39,1003,7,,,,1873.7,0
20476010,12:52:03,12:52:03,1004,8,,,,2302.5,0
20476010,12:53:00,12:53:00,1005,9,,,,2590.39,
20476010,12:53:26,12:53:26,1006,10,,,,2922.21,0
20476010,12:54:15,12:54:15,10305,11,,,,3525.59,0
20476010,12:54:55,12:54:55,9562,12,,,,3976.53,0
20476010,12:55:58,12:55:58,9802,13,,,,4703.77,0
20476010,12:56:23,12:56:23,9810,14,,,,5011.68,0
20476010,12:57:57,12:57:57,9131,15,,,,5420.88,0
20476010,12:58:13,12:58:13,10399,16,,,,5627.23,0
20476010,12:58:42,12:58:42,9812,17,,,,5937.49,0
20476010,12:59:23,12:59:23,10350,18,,,,6418.99,0
20476010,13:01:00,13:01:00,10293,19,,1,,6954.35,
20476120,12:44:00,12:44:00,2880,1,,,1,0,
20476120,12:45:16,12:45:16,998,2,,,,378.46,0
20476120,12:47:11,12:47:11,999,3,,,,866.51,0
20476120,12:48:07,12:48:07,1000,4,,,,1130.94,0
20476120,12:49:03,12:49:03,1001,5,,,,1427.78,0
20476120,12:50:16,12:50:16,1002,6,,,,1781.9,0
20476120,12:50:39,12:50:39,1003,7,,,,1873.7,0
20476120,12:52:03,12:52:03,1004,8,,,,2302.5,0
20476120,12:53:00,12:53:00,1005,9,,,,2590.39,
20476120,12:53:26,12:53:26,1006,10,,,,2922.21,0
20476120,12:54:15,12:54:15,10305,11,,,,3525.59,0
20476120,12:54:55,12:54:55,9562,12,,,,3976.53,0
20476120,12:55:58,12:55:58,9802,13,,,,4703.77,0
20476120,12:56:23,12:56:23,9810,14,,,,5011.68,0
20476120,12:57:57,12:57:57,9131,15,,,,5420.88,0
20476120,12:58:13,12:58:13,10399,16,,,,5627.23,0
20476120,12:58:42,12:58:42,9812,17,,,,5937.49,0
20476120,12:59:23,12:59:23,10350,18,,,,6418.99,0
20476120,13:01:00,13:01:00,10293,19,,1,,6954.35,
20496010,18:44:00,18:44:00,2880,1,,,1,0,
20496010,18:45:16,18:45:16,998,2,,,,378.46,0
20496010,18:47:11,18:47:11,999,3,,,,866.51,0
20496010,18:48:07,18:48:07,1000,4,,,,1130.94,0
20496010,18:49:03,18:49:03,1001,5,,,,1427.78,0
20496010,18:50:16,18:50:16,1002,6,,,,1781.9,0
20496010,18:50:39,18:50:39,1003,7,,,,1873.7,0
20496010,18:52:03,18:52:03,1004,8,,,,2302.5,0
20496010,18:53:00,18:53:00,1005,9,,,,2590.39,
20496010,18:53:26,18:53:26,1006,10,,,,2922.21,0
20496010,18:54:15,18:54:15,10305,11,,,,3525.59,0
20496010,18:54:55,18:54:55,9562,12,,,,3976.53,0
20496010,18:55:58,18:55:58,9802,13,,,,4703.77,0
20496010,18:56:23,18:56:23,9810,14,,,,5011.68,0
20496010,18:57:57,18:57:57,9131,15,,,,5420.88,0
20496010,18:58:13,18:58:13,10399,16,,,,5627.23,0
20496010,18:58:42,18:58:42,9812,17,,,,5937.49,0
20496010,18:59:23,18:59:23,10350,18,,,,6418.99,0
20496010,19:01:00,19:01:00,10293,19,,1,,6954.35,
20496120,18:44:00,18:44:00,2880,1,,,1,0,
20496120,18:45:16,18:45:16,998,2,,,,378.46,0
20496120,18:47:11,18:47:11,999,3,,,,866.51,0
20496120,18:48:07,18:48:07,1000,4,,,,1130.94,0
20496120,18:49:03,18:49:03,1001,5,,,,1427.78,0
20496120,18:50:16,18:50:16,1002,6,,,,1781.9,0
20496120,18:50:39,18:50:39,1003,7,,,,1873.7,0
20496120,18:52:03,18:52:03,1004,8,,,,2302.5,0
20496120,18:53:00,18:53:00,1005,9,,,,2590.39,
20496120,18:53:26,18:53:26,1006,10,,,,2922.21,0
20496120,18:54:15,18:54:15,10305,11,,,,3525.59,0
20496120,18:54:55,18:54:55,9562,12,,,,3976.53,0
20496120,18:55:58,18:55:58,9802,13,,,,4703.77,0
20496120,18:56:23,18:56:23,9810,14,,,,5011.68,0
20496120,18:57:57,18:57:57,9131,15,,,,5420.88,0
20496120,18:58:13,18:58:13,10399,16,,,,5627.23,0
20496120,18:58:42,18:58:42,9812,17,,,,5937.49,0
20496120,18:59:23,18:59:23,10350,18,,,,6418.99,0
20496120,19:01:00,19:01:00,10293,19,,1,,6954.35,
21337080,14:44:00,14:44:00,2880,1,,,1,0,
21337080,14:45:16,14:45:16,998,2,,,,378.46,0
21337080,14:47:11,14:47:11,999,3,,,,866.51,0
21337080,14:48:07,14:48:07,1000,4,,,,1130.94,0
21337080,14:49:03,14:49:03,1001,5,,,,1427.78,0
21337080,14:50:16,14:50:16,1002,6,,,,1781.9,0
21337080,14:50:39,14:50:39,1003,7,,,,1873.7,0
21337080,14:52:03,14:52:03,1004,8,,,,2302.5,0
21337080,14:53:00,14:53:00,1005,9,,,,2590.39,
21337080,14:53:26,14:53:26,1006,10,,,,2922.21,0
21337080,14:54:15,14:54:15,10305,11,,,,3525.59,0
21337080,14:54:55,14:54:55,9562,12,,,,3976.53,0
21337080,14:55:58,14:55:58,9802,13,,,,4703.77,0
21337080,14:56:23,14:56:23,9810,14,,,,5011.68,0
21337080,14:57:57,14:57:57,9131,15,,,,5420.88,0
21337080,14:58:13,14:58:13,10399,16,,,,5627.23,0
21337080,14:58:42,14:58:42,9812,17,,,,5937.49,0
21337080,14:59:23,14:59:23,10350,18,,,,6418.99,0
21337080,15:01:00,15:01:00,10293,19,,1,,6954.35,
21337100,14:44:00,14:44:00,2880,1,,,1,0,
21337100,14:45:16,14:45:16,998,2,,,,378.46,0
21337100,14:47:11,14:47:11,999,3,,,,866.51,0
21337100,14:48:07,14:48:07,1000,4,,,,1130.94,0
21337100,14:49:03,14:49:03,1001,5,,,,1427.78,0
21337100,14:50:16,14:50:16,1002,6,,,,1781.9,0
21337100,14:50:39,14:50:39,1003,7,,,,1873.7,0
21337100,14:52:03,14:52:03,1004,8,,,,2302.5,0
21337100,14:53:00,14:53:00,1005,9,,,,2590.39,
21337100,14:53:26,14:53:26,1006,10,,,,2922.21,0
21337100,14:54:15,14:54:15,10305,11,,,,3525.59,0
21337100,14:54:55,14:54:55,9562,12,,,,3976.53,0
21337100,14:55:58,14:55:58,9802,13,,,,4703.77,0
21337100,14:56:23,14:56:23,9810,14,,,,5011.68,0
21337100,14:57:57,14:57:57,9131,15,,,,5420.88,0
21337100,14:58:13,14:58:13,10399,16,,,,5627.23,0
21337100,14:58:42,14:58:42,9812,17,,,,5937.49,0
21337100,14:59:23,14:59:23,10350,18,,,,6418.99,0
21337100,15:01:00,15:01:00,10293,19,,1,,6954.35,
21337110,14:44:00,14:44:00,2880,1,,,1,0,
21337110,14:45:16,14:45:16,998,2,,,,378.46,0
21337110,14:47:11,14:47:11,999,3,,,,866.51,0
21337110,14:48:07,14:48:07,1000,4,,,,1130.94,0
21337110,14:49:03,14:49:03,1001,5,,,,1427.78,0
21337110,14:50:16,14:50:16,1002,6,,,,1781.9,0
21337110,14:50:39,14:50:39,1003,7,,,,1873.7,0
21337110,14:52:03,14:52:03,1004,8,,,,2302.5,0
21337110,14:53:00,14:53:00,1005,9,,,,2590.39,
21337110,14:53:26,14:53:26,1006,10,,,,2922.21,0
21337110,14:54:15,14:54:15,10305,11,,,,3525.59,0
21337110,14:54:55,14:54:55,9562,12,,,,3976.53,0
21337110,14:55:58,14:55:58,9802,13,,,,4703.77,0
21337110,14:56:23,14:56:23,9810,14,,,,5011.68,0
21337110,14:57:57,14:57:57,9131,15,,,,5420.88,0
21337110,14:58:13,14:58:13,10399,16,,,,5627.23,0
21337110,14:58:42,14:58:42,9812,17,,,,5937.49,0
21337110,14:59:23,14:59:23,10350,18,,,,6418.99,0
21337110,15:01:00,15:01:00,10293,19,,1,,6954.35,
21853020,10:08:00,10:08:00,2880,1,,,1,0,
21853020,10:08:59,10:08:59,998,2,,,,378.46,0
21853020,10:10:28,10:10:28,999,3,,,,866.51,0
21853020,10:11:12,10:11:12,1000,4,,,,1130.94,0
21853020,10:11:55,10:11:55,1001,5,,,,1427.78,0
21853020,10:12:53,10:12:53,1002,6,,,,1781.9,0
21853020,10:13:11,10:13:11,1003,7,,,,1873.7,0
21853020,10:14:16,10:14:16,1004,8,,,,2302.5,0
21853020,10:15:00,10:15:00,1005,9,,,,2590.39,
21853020,10:15:29,10:15:29,1006,10,,,,2922.21,0
21853020,10:16:25,10:16:25,10305,11,,,,3525.59,0
21853020,10:17:10,10:17:10,9562,12,,,,3976.53,0
21853020,10:18:20,10:18:20,9802,13,,,,4703.77,0
21853020,10:18:49,10:18:49,9810,14,,,,5011.68,0
21853020,10:20:34,10:20:34,9131,15,,,,5420.88,0
21853020,10:20:52,10:20:52,10399,16,,,,5627.23,0
21853020,10:21:25,10:21:25,9812,17,,,,5937.49,0
21853020,10:22:11,10:22:11,10350,18,,,,6418.99,0
21853020,10:24:00,10:24:00,10293,19,,1,,6954.35,
21853030,10:08:00,10:08:00,2880,1,,,1,0,
21853030,10:08:59,10:08:59,998,2,,,,378.46,0
21853030,10:10:28,10:10:28,999,3,,,,866.51,0
21853030,10:11:12,10:11:12,1000,4,,,,1130.94,0
21853030,10:11:55,10:11:55,1001,5,,,,1427.78,0
21853030,10:12:53,10:12:53,1002,6,,,,1781.9,0
21853030,10:13:11,10:13:11,1003,7,,,,1873.7,0
21853030,10:14:16,10:14:16,1004,8,,,,2302.5,0
21853030,10:15:00,10:15:00,1005,9,,,,2590.39,
21853030,10:15:29,10:15:29,1006,10,,,,2922.21,0
21853030,10:16:25,10:16:25,10305,11,,,,3525.59,0
21853030,10:17:10,10:17:10,9562,12,,,,3976.53,0
21853030,10:18:20,10:18:20,9802,13,,,,4703.77,0
21853030,10:18:49,10:18:49,9810,14,,,,5011.68,0
21853030,10:20:34,10:20:34,9131,15,,,,5420.88,0
21853030,10:20:52,10:20:52,10399,16,,,,5627.23,0
21853030,10:21:25,10:21:25,9812,17,,,,5937.49,0
21853030,10:22:11,10:22:11,10350,18,,,,6418.99,0
21853030,10:24:00,10:24:00,10293,19,,1,,6954.35,
21853040,10:08:00,10:08:00,2880,1,,,1,0,
21853040,10:08:59,10:08:59,998,2,,,,378.46,0
21853040,10:10:28,10:10:28,999,3,,,,866.51,0
21853040,10:11:12,10:11:12,1000,4,,,,1130.94,0
21853040,10:11:55,10:11:55,1001,5,,,,1427.78,0
21853040,10:12:53,10:12:53,1002,6,,,,1781.9,0
21853040,10:13:11,10:13:11,1003,7,,,,1873.7,0
21853040,10:14:16,10:14:16,1004,8,,,,2302.5,0
21853040,10:15:00,10:15:00,1005,9,,,,2590.39,
21853040,10:15:29,10:15:29,1006,10,,,,2922.21,0
21853040,10:16:25,10:16:25,10305,11,,,,3525.59,0
21853040,10:17:10,10:17:10,9562,12,,,,3976.53,0
21853040,10:18:20,10:18:20,9802,13,,,,4703.77,0
21853040,10:18:49,10:18:49,9810,14,,,,5011.68,0
21853040,10:20:34,10:20:34,9131,15,,,,5420.88,0
21853040,10:20:52,10:20:52,10399,16,,,,5627.23,0
21853040,10:21:25,10:21:25,9812,17,,,,5937.49,0
21853040,10:22:11,10:22:11,10350,18,,,,6418.99,0
21853040,10:24:00,10:24:00,10293,19,,1,,6954.35,
21853050,10:08:00,10:08:00,2880,1,,,1,0,
21853050,10:08:59,10:08:59,998,2,,,,378.46,0
21853050,10:10:28,10:10:28,999,3,,,,866.51,0
21853050,10:11:12,10:11:12,1000,4,,,,1130.94,0
21853050,10:11:55,10:11:55,1001,5,,,,1427.78,0
21853050,10:12:53,10:12:53,1002,6,,,,1781.9,0
21853050,10:13:11,10:13:11,1003,7,,,,1873.7,0
21853050,10:14:16,10:14:16,1004,8,,,,2302.5,0
21853050,10:15:00,10:15:00,1005,9,,,,2590.39,
21853050,10:15:29,10:15:29,1006,10,,,,2922.21,0
21853050,10:16:25,10:16:25,10305,11,,,,3525.59,0
21853050,10:17:10,10:17:10,9562,12,,,,3976.53,0
21853050,10:18:20,10:18:20,9802,13,,,,4703.77,0
21853050,10:18:49,10:18:49,9810,14,,,,5011.68,0
21853050,10:20:34,10:20:34,9131,15,,,,5420.88,0
21853050,10:20:52,10:20:52,10399,16,,,,5627.23,0
21853050,10:21:25,10:21:25,9812,17,,,,5937.49,0
21853050,10:22:11,10:22:11,10350,18,,,,6418.99,0
21853050,10:24:00,10:24:00,10293,19,,1,,6954.35,
21853060,10:08:00,10:08:00,2880,1,,,1,0,
21853060,10:08:59,10:08:59,998,2,,,,378.46,0
21853060,10:10:28,10:10:28,999,3,,,,866.51,0
21853060,10:11:12,10:11:12,1000,4,,,,1130.94,0
21853060,10:11:55,10:11:55,1001,5,,,,1427.78,0
21853060,10:12:53,10:12:53,1002,6,,,,1781.9,0
21853060,10:13:11,10:13:11,1003,7,,,,1873.7,0
21853060,10:14:16,10:14:16,1004,8,,,,2302.5,0
21853060,10:15:00,10:15:00,1005,9,,,,2590.39,
21853060,10:15:29,10:15:29,1006,10,,,,2922.21,0
21853060,10:16:25,10:16:25,10305,11,,,,3525.59,0
21853060,10:17:10,10:17:10,9562,12,,,,3976.53,0
21853060,10:18:20,10:18:20,9802,13,,,,4703.77,0
21853060,10:18:49,10:18:49,9810,14,,,,5011.68,0
21853060,10:20:34,10:20:34,9131,15,,,,5420.88,0
21853060,10:20:52,10:20:52,10399,16,,,,5627.23,0
21853060,10:21:25,10:21:25,9812,17,,,,5937.49,0
21853060,10:22:11,10:22:11,10350,18,,,,6418.99,0
21853060,10:24:00,10:24:00,10293,19,,1,,6954.35,
2187020,20:12:00,20:12:00,2880,1,,,1,0,
2187020,20:12:59,20:12:59,998,2,,,,378.46,0
2187020,20:14:28,20:14:28,999,3,,,,866.51,0
2187020,20:15:12,20:15:12,1000,4,,,,1130.94,0
2187020,20:15:55,20:15:55,1001,5,,,,1427.78,0
2187020,20:16:53,20:16:53,1002,6,,,,1781.9,0
2187020,20:17:11,20:17:11,1003,7,,,,1873.7,0
2187020,20:18:16,20:18:16,1004,8,,,,2302.5,0
2187020,20:19:00,20:19:00,1005,9,,,,2590.39,
2187020,20:19:29,20:19:29,1006,10,,,,2922.21,0
2187020,20:20:25,20:20:25,10305,11,,,,3525.59,0
2187020,20:21:10,20:21:10,9562,12,,,,3976.53,0
2187020,20:22:20,20:22:20,9802,13,,,,4703.77,0
2187020,20:22:49,20:22:49,9810,14,,,,5011.68,0
2187020,20:24:34,20:24:34,9131,15,,,,5420.88,0
2187020,20:24:52,20:24:52,10399,16,,,,5627.23,0
2187020,20:25:25,20:25:25,9812,17,,,,5937.49,0
2187020,20:26:11,20:26:11,10350,18,,,,6418.99,0
2187020,20:28:00,20:28:00,10293,19,,1,,6954.35,
2187030,20:12:00,20:12:00,2880,1,,,1,0,
2187030,20:12:59,20:12:59,998,2,,,,378.46,0
2187030,20:14:28,20:14:28,999,3,,,,866.51,0
2187030,20:15:12,20:15:12,1000,4,,,,1130.94,0
2187030,20:15:55,20:15:55,1001,5,,,,1427.78,0
2187030,20:16:53,20:16:53,1002,6,,,,1781.9,0
2187030,20:17:11,20:17:11,1003,7,,,,1873.7,0
2187030,20:18:16,20:18:16,1004,8,,,,2302.5,0
2187030,20:19:00,20:19:00,1005,9,,,,2590.39,
2187030,20:19:29,20:19:29,1006,10,,,,2922.21,0
2187030,20:20:25,20:20:25,10305,11,,,,3525.59,0
2187030,20:21:10,20:21:10,9562,12,,,,3976.53,0
2187030,20:22:20,20:22:20,9802,13,,,,4703.77,0
2187030,20:22:49,20:22:49,9810,14,,,,5011.68,0
2187030,20:24:34,20:24:34,9131,15,,,,5420.88,0
2187030,20:24:52,20:24:52,10399,16,,,,5627.23,0
2187030,20:25:25,20:25:25,9812,17,,,,5937.49,0
2187030,20:26:11,20:26:11,10350,18,,,,6418.99,0
2187030,20:28:00,20:28:00,10293,19,,1,,6954.35,
2187040,20:12:00,20:12:00,2880,1,,,1,0,
2187040,20:12:59,20:12:59,998,2,,,,378.46,0
2187040,20:14:28,20:14:28,999,3,,,,866.51,0
2187040,20:15:12,20:15:12,1000,4,,,,1130.94,0
2187040,20:15:55,20:15:55,1001,5,,,,1427.78,0
2187040,20:16:53,20:16:53,1002,6,,,,1781.9,0
2187040,20:17:11,20:17:11,1003,7,,,,1873.7,0
2187040,20:18:16,20:18:16,1004,8,,,,2302.5,0
2187040,20:19:00,20:19:00,1005,9,,,,2590.39,
2187040,20:19:29,20:19:29,1006,10,,,,2922.21,0
2187040,20:20:25,20:20:25,10305,11,,,,3525.59,0
2187040,20:21:10,20:21:10,9562,12,,,,3976.53,0
2187040,20:22:20,20:22:20,9802,13,,,,4703.77,0
2187040,20:22:49,20:22:49,9810,14,,,,5011.68,0
2187040,20:24:34,20:24:34,9131,15,,,,5420.88,0
2187040,20:24:52,20:24:52,10399,16,,,,5627.23,0
2187040,20:25:25,20:25:25,9812,17,,,,5937.49,0
2187040,20:26:11,20:26:11,10350,18,,,,6418.99,0
2187040,20:28:00,20:28:00,10293,19,,1,,6954.35,
2187050,20:12:00,20:12:00,2880,1,,,1,0,
2187050,20:12:59,20:12:59,998,2,,,,378.46,0
2187050,20:14:28,20:14:28,999,3,,,,866.51,0
2187050,20:15:12,20:15:12,1000,4,,,,1130.94,0
2187050,20:15:55,20:15:55,1001,5,,,,1427.78,0
2187050,20:16:53,20:16:53,1002,6,,,,1781.9,0
2187050,20:17:11,20:17:11,1003,7,,,,1873.7,0
2187050,20:18:16,20:18:16,1004,8,,,,2302.5,0
2187050,20:19:00,20:19:00,1005,9,,,,2590.39,
2187050,20:19:29,20:19:29,1006,10,,,,2922.21,0
2187050,20:20:25,20:20:25,10305,11,,,,3525.59,0
2187050,20:21:10,20:21:10,9562,12,,,,3976.53,0
2187050,20:22:20,20:22:20,9802,13,,,,4703.77,0
2187050,20:22:49,20:22:49,9810,14,,,,5011.68,0
2187050,20:24:34,20:24:34,9131,15,,,,5420.88,0
2187050,20:24:52,20:24:52,10399,16,,,,5627.23,0
2187050,20:25:25,20:25:25,9812,17,,,,5937.49,0
2187050,20:26:11,20:26:11,10350,18,,,,6418.99,0
2187050,20:28:00,20:28:00,10293,19,,1,,6954.35,
2187060,20:12:00,20:12:00,2880,1,,,1,0,
2187060,20:12:59,20:12:59,998,2,,,,378.46,0
2187060,20:14:28,20:14:28,999,3,,,,866.51,0
2187060,20:15:12,20:15:12,1000,4,,,,1130.94,0
2187060,20:15:55,20:15:55,1001,5,,,,1427.78,0
2187060,20:16:53,20:16:53,1002,6,,,,1781.9,0
2187060,20:17:11,20:17:11,1003,7,,,,1873.7,0
2187060,20:18:16,20:18:16,1004,8,,,,2302.5,0
2187060,20:19:00,20:19:00,1005,9,,,,2590.39,
2187060,20:19:29,20:19:29,1006,10,,,,2922.21,0
2187060,20:20:25,20:20:25,10305,11,,,,3525.59,0
2187060,20:21:10,20:21:10,9562,12,,,,3976.53,0
2187060,20:22:20,20:22:20,9802,13,,,,4703.77,0
2187060,20:22:49,20:22:49,9810,14,,,,5011.68,0
2187060,20:24:34,20:24:34,9131,15,,,,5420.88,0
2187060,20:24:52,20:24:52,10399,16,,,,5627.23,0
2187060,20:25:25,20:25:25,9812,17,,,,5937.49,0
2187060,20:26:11,20:26:11,10350,18,,,,6418.99,0
2187060,20:28:00,20:28:00,10293,19,,1,,6954.35,
22490090,10:17:00,10:17:00,2880,1,,,1,0,
22490090,10:18:07,10:18:07,998,2,,,,378.46,0
22490090,10:19:49,10:19:49,999,3,,,,866.51,0
22490090,10:20:39,10:20:39,1000,4,,,,1130.94,0
22490090,10:21:29,10:21:29,1001,5,,,,1427.78,0
22490090,10:22:35,10:22:35,1002,6,,,,1781.9,0
22490090,10:22:55,10:22:55,1003,7,,,,1873.7,0
22490090,10:24:10,10:24:10,1004,8,,,,2302.5,0
22490090,10:25:00,10:25:00,1005,9,,,,2590.39,
22490090,10:25:26,10:25:26,1006,10,,,,2922.21,0
22490090,10:26:15,10:26:15,10305,11,,,,3525.59,0
22490090,10:26:55,10:26:55,9562,12,,,,3976.53,0
22490090,10:27:58,10:27:58,9802,13,,,,4703.77,0
22490090,10:28:23,10:28:23,9810,14,,,,5011.68,0
22490090,10:29:57,10:29:57,9131,15,,,,5420.88,0
22490090,10:30:13,10:30:13,10399,16,,,,5627.23,0
22490090,10:30:42,10:30:42,9812,17,,,,5937.49,0
22490090,10:31:23,10:31:23,10350,18,,,,6418.99,0
22490090,10:33:00,10:33:00,10293,19,,1,,6954.35,
22624080,16:14:00,16:14:00,2880,1,,,1,0,
22624080,16:15:16,16:15:16,998,2,,,,378.46,0
22624080,16:17:11,16:17:11,999,3,,,,866.51,0
22624080,16:18:07,16:18:07,1000,4,,,,1130.94,0
22624080,16:19:03,16:19:03,1001,5,,,,1427.78,0
22624080,16:20:16,16:20:16,1002,6,,,,1781.9,0
22624080,16:20:39,16:20:39,1003,7,,,,1873.7,0
22624080,16:22:03,16:22:03,1004,8,,,,2302.5,0
22624080,16:23:00,16:23:00,1005,9,,,,2590.39,
22624080,16:23:26,16:23:26,1006,10,,,,2922.21,0
22624080,16:24:15,16:24:15,10305,11,,,,3525.59,0
22624080,16:24:55,16:24:55,9562,12,,,,3976.53,0
22624080,16:25:58,16:25:58,9802,13,,,,4703.77,0
22624080,16:26:23,16:26:23,9810,14,,,,5011.68,0
22624080,16:27:57,16:27:57,9131,15,,,,5420.88,0
22624080,16:28:13,16:28:13,10399,16,,,,5627.23,0
22624080,16:28:42,16:28:42,9812,17,,,,5937.49,0
22624080,16:29:23,16:29:23,10350,18,,,,6418.99,0
22624080,16:31:00,16:31:00,10293,19,,1,,6954.35,
22624100,16:14:00,16:14:00,2880,1,,,1,0,
22624100,16:15:16,16:15:16,998,2,,,,378.46,0
22624100,16:17:11,16:17:11,999,3,,,,866.51,0
22624100,16:18:07,16:18:07,1000,4,,,,1130.94,0
22624100,16:19:03,16:19:03,1001,5,,,,1427.78,0
22624100,16:20:16,16:20:16,1002,6,,,,1781.9,0
22624100,16:20:39,16:20:39,1003,7,,,,1873.7,0
22624100,16:22:03,16:22:03,1004,8,,,,2302.5,0
22624100,16:23:00,16:23:00,1005,9,,,,2590.39,
22624100,16:23:26,16:23:26,1006,10,,,,2922.21,0
22624100,16:24:15,16:24:15,10305,11,,,,3525.59,0
22624100,16:24:55,16:24:55,9562,12,,,,3976.53,0
22624100,16:25:58,16:25:58,9802,13,,,,4703.77,0
22624100,16:26:23,16:26:23,9810,14,,,,5011.68,0
22624100,16:27:57,16:27:57,9131,15,,,,5420.88,0
22624100,16:28:13,16:28:13,10399,16,,,,5627.23,0
22624100,16:28:42,16:28:42,9812,17,,,,5937.49,0
22624100,16:29:23,16:29:23,10350,18,,,,6418.99,0
22624100,16:31:00,16:31:00,10293,19,,1,,6954.35,
22624110,16:14:00,16:14:00,2880,1,,,1,0,
22624110,16:15:16,16:15:16,998,2,,,,378.46,0
22624110,16:17:11,16:17:11,999,3,,,,866.51,0
22624110,16:18:07,16:18:07,1000,4,,,,1130.94,0
22624110,16:19:03,16:19:03,1001,5,,,,1427.78,0
22624110,16:20:16,16:20:16,1002,6,,,,1781.9,0
22624110,16:20:39,16:20:39,1003,7,,,,1873.7,0
22624110,16:22:03,16:22:03,1004,8,,,,2302.5,0
22624110,16:23:00,16:23:00,1005,9,,,,2590.39,
22624110,16:23:26,16:23:26,1006,10,,,,2922.21,0
22624110,16:24:15,16:24:15,10305,11,,,,3525.59,0
22624110,16:24:55,16:24:55,9562,12,,,,3976.53,0
22624110,16:25:58,16:25:58,9802,13,,,,4703.77,0
22624110,16:26:23,16:26:23,9810,14,,,,5011.68,0
22624110,16:27:57,16:27:57,9131,15,,,,5420.88,0
22624110,16:28:13,16:28:13,10399,16,,,,5627.23,0
22624110,16:28:42,16:28:42,9812,17,,,,5937.49,0
22624110,16:29:23,16:29:23,10350,18,,,,6418.99,0
22624110,16:31:00,16:31:00,10293,19,,1,,6954.35,
22811090,15:17:00,15:17:00,2880,1,,,1,0,
22811090,15:18:16,15:18:16,998,2,,,,378.46,0
22811090,15:20:11,15:20:11,999,3,,,,866.51,0
22811090,15:21:07,15:21:07,1000,4,,,,1130.94,0
22811090,15:22:03,15:22:03,1001,5,,,,1427.78,0
22811090,15:23:16,15:23:16,1002,6,,,,1781.9,0
22811090,15:23:39,15:23:39,1003,7,,,,1873.7,0
22811090,15:25:03,15:25:03,1004,8,,,,2302.5,0
22811090,15:26:00,15:26:00,1005,9,,,,2590.39,
22811090,15:26:26,15:26:26,1006,10,,,,2922.21,0
22811090,15:27:15,15:27:15,10305,11,,,,3525.59,0
22811090,15:27:55,15:27:55,9562,12,,,,3976.53,0
22811090,15:28:58,15:28:58,9802,13,,,,4703.77,0
22811090,15:29:23,15:29:23,9810,14,,,,5011.68,0
22811090,15:30:57,15:30:57,9131,15,,,,5420.88,0
22811090,15:31:13,15:31:13,10399,16,,,,5627.23,0
22811090,15:31:42,15:31:42,9812,17,,,,5937.49,0
22811090,15:32:23,15:32:23,10350,18,,,,6418.99,0
22811090,15:34:00,15:34:00,10293,19,,1,,6954.35,
22932020,13:08:00,13:08:00,2880,1,,,1,0,
22932020,13:09:07,13:09:07,998,2,,,,378.46,0
22932020,13:10:49,13:10:49,999,3,,,,866.51,0
22932020,13:11:39,13:11:39,1000,4,,,,1130.94,0
22932020,13:12:29,13:12:29,1001,5,,,,1427.78,0
22932020,13:13:35,13:13:35,1002,6,,,,1781.9,0
22932020,13:13:55,13:13:55,1003,7,,,,1873.7,0
22932020,13:15:10,13:15:10,1004,8,,,,2302.5,0
22932020,13:16:00,13:16:00,1005,9,,,,2590.39,
22932020,13:16:29,13:16:29,1006,10,,,,2922.21,0
22932020,13:17:25,13:17:25,10305,11,,,,3525.59,0
22932020,13:18:10,13:18:10,9562,12,,,,3976.53,0
22932020,13:19:20,13:19:20,9802,13,,,,4703.77,0
22932020,13:19:49,13:19:49,9810,14,,,,5011.68,0
22932020,13:21:34,13:21:34,9131,15,,,,5420.88,0
22932020,13:21:52,13:21:52,10399,16,,,,5627.23,0
22932020,13:22:25,13:22:25,9812,17,,,,5937.49,0
22932020,13:23:11,13:23:11,10350,18,,,,6418.99,0
22932020,13:25:00,13:25:00,10293,19,,1,,6954.35,
22932030,13:08:00,13:08:00,2880,1,,,1,0,
22932030,13:09:07,13:09:07,998,2,,,,378.46,0
22932030,13:10:49,13:10:49,999,3,,,,866.51,0
22932030,13:11:39,13:11:39,1000,4,,,,1130.94,0
22932030,13:12:29,13:12:29,1001,5,,,,1427.78,0
22932030,13:13:35,13:13:35,1002,6,,,,1781.9,0
22932030,13:13:55,13:13:55,1003,7,,,,1873.7,0
22932030,13:15:10,13:15:10,1004,8,,,,2302.5,0
22932030,13:16:00,13:16:00,1005,9,,,,2590.39,
22932030,13:16:29,13:16:29,1006,10,,,,2922.21,0
22932030,13:17:25,13:17:25,10305,11,,,,3525.59,0
22932030,13:18:10,13:18:10,9562,12,,,,3976.53,0
22932030,13:19:20,13:19:20,9802,13,,,,4703.77,0
22932030,13:19:49,13:19:49,9810,14,,,,5011.68,0
22932030,13:21:34,13:21:34,9131,15,,,,5420.88,0
22932030,13:21:52,13:21:52,10399,16,,,,5627.23,0
22932030,13:22:25,13:22:25,9812,17,,,,5937.49,0
22932030,13:23:11,13:23:11,10350,18,,,,6418.99,0
22932030,13:25:00,13:25:00,10293,19,,1,,6954.35,
22932040,13:08:00,13:08:00,2880,1,,,1,0,
22932040,13:09:07,13:09:07,998,2,,,,378.46,0
22932040,13:10:49,13:10:49,999,3,,,,866.51,0
22932040,13:11:39,13:11:39,1000,4,,,,1130.94,0
22932040,13:12:29,13:12:29,1001,5,,,,1427.78,0
22932040,13:13:35,13:13:35,1002,6,,,,1781.9,0
22932040,13:13:55,13:13:55,1003,7,,,,1873.7,0
22932040,13:15:10,13:15:10,1004,8,,,,2302.5,0
22932040,13:16:00,13:16:00,1005,9,,,,2590.39,
22932040,13:16:29,13:16:29,1006,10,,,,2922.21,0
22932040,13:17:25,13:17:25,10305,11,,,,3525.59,0
22932040,13:18:10,13:18:10,9562,12,,,,3976.53,0
22932040,13:19:20,13:19:20,9802,13,,,,4703.77,0
22932040,13:19:49,13:19:49,9810,14,,,,5011.68,0
22932040,13:21:34,13:21:34,9131,15,,,,5420.88,0
22932040,13:21:52,13:21:52,10399,16,,,,5627.23,0
22932040,13:22:25,13:22:25,9812,17,,,,5937.49,0
22932040,13:23:11,13:23:11,10350,18,,,,6418.99,0
22932040,13:25:00,13:25:00,10293,19,,1,,6954.35,
22932050,13:08:00,13:08:00,2880,1,,,1,0,
22932050,13:09:07,13:09:07,998,2,,,,378.46,0
22932050,13:10:49,13:10:49,999,3,,,,866.51,0
22932050,13:11:39,13:11:39,1000,4,,,,1130.94,0
22932050,13:12:29,13:12:29,1001,5,,,,1427.78,0
22932050,13:13:35,13:13:35,1002,6,,,,1781.9,0
22932050,13:13:55,13:13:55,1003,7,,,,1873.7,0
22932050,13:15:10,13:15:10,1004,8,,,,2302.5,0
22932050,13:16:00,13:16:00,1005,9,,,,2590.39,
22932050,13:16:29,13:16:29,1006,10,,,,2922.21,0
22932050,13:17:25,13:17:25,10305,11,,,,3525.59,0
22932050,13:18:10,13:18:10,9562,12,,,,3976.53,0
22932050,13:19:20,13:19:20,9802,13,,,,4703.77,0
22932050,13:19:49,13:19:49,9810,14,,,,5011.68,0
22932050,13:21:34,13:21:34,9131,15,,,,5420.88,0
22932050,13:21:52,13:21:52,10399,16,,,,5627.23,0
22932050,13:22:25,13:22:25,9812,17,,,,5937.49,0
22932050,13:23:11,13:23:11,10350,18,,,,6418.99,0
22932050,13:25:00,13:25:00,10293,19,,1,,6954.35,
22932060,13:08:00,13:08:00,2880,1,,,1,0,
22932060,13:09:07,13:09:07,998,2,,,,378.46,0
22932060,13:10:49,13:10:49,999,3,,,,866.51,0
22932060,13:11:39,13:11:39,1000,4,,,,1130.94,0
22932060,13:12:29,13:12:29,1001,5,,,,1427.78,0
22932060,13:13:35,13:13:35,1002,6,,,,1781.9,0
22932060,13:13:55,13:13:55,1003,7,,,,1873.7,0
22932060,13:15:10,13:15:10,1004,8,,,,2302.5,0
22932060,13:16:00,13:16:00,1005,9,,,,2590.39,
22932060,13:16:29,13:16:29,1006,10,,,,2922.21,0
22932060,13:17:25,13:17:25,10305,11,,,,3525.59,0
22932060,13:18:10,13:18:10,9562,12,,,,3976.53,0
22932060,13:19:20,13:19:20,9802,13,,,,4703.77,0
22932060,13:19:49,13:19:49,9810,14,,,,5011.68,0
22932060,13:21:34,13:21:34,9131,15,,,,5420.88,0
22932060,13:21:52,13:21:52,10399,16,,,,5627.23,0
22932060,13:22:25,13:22:25,9812,17,,,,5937.49,0
22932060,13:23:11,13:23:11,10350,18,,,,6418.99,0
22932060,13:25:00,13:25:00,10293,19,,1,,6954.35,
23208080,07:14:00,07:14:00,2880,1,,,1,0,
23208080,07:15:07,07:15:07,998,2,,,,378.46,0
23208080,07:16:49,07:16:49,999,3,,,,866.51,0
23208080,07:17:39,07:17:39,1000,4,,,,1130.94,0
23208080,07:18:29,07:18:29,1001,5,,,,1427.78,0
23208080,07:19:35,07:19:35,1002,6,,,,1781.9,0
23208080,07:19:55,07:19:55,1003,7,,,,1873.7,0
23208080,07:21:10,07:21:10,1004,8,,,,2302.5,0
23208080,07:22:00,07:22:00,1005,9,,,,2590.39,
23208080,07:22:26,07:22:26,1006,10,,,,2922.21,0
23208080,07:23:15,07:23:15,10305,11,,,,3525.59,0
23208080,07:23:55,07:23:55,9562,12,,,,3976.53,0
23208080,07:24:58,07:24:58,9802,13,,,,4703.77,0
23208080,07:25:23,07:25:23,9810,14,,,,5011.68,0
23208080,07:26:57,07:26:57,9131,15,,,,5420.88,0
23208080,07:27:13,07:27:13,10399,16,,,,5627.23,0
23208080,07:27:42,07:27:42,9812,17,,,,5937.49,0
23208080,07:28:23,07:28:23,10350,18,,,,6418.99,0
23208080,07:30:00,07:30:00,10293,19,,1,,6954.35,
23208100,07:14:00,07:14:00,2880,1,,,1,0,
23208100,07:15:07,07:15:07,998,2,,,,378.46,0
23208100,07:16:49,07:16:49,999,3,,,,866.51,0
23208100,07:17:39,07:17:39,1000,4,,,,1130.94,0
23208100,07:18:29,07:18:29,1001,5,,,,1427.78,0
23208100,07:19:35,07:19:35,1002,6,,,,1781.9,0
23208100,07:19:55,07:19:55,1003,7,,,,1873.7,0
23208100,07:21:10,07:21:10,1004,8,,,,2302.5,0
23208100,07:22:00,07:22:00,1005,9,,,,2590.39,
23208100,07:22:26,07:22:26,1006,10,,,,2922.21,0
23208100,07:23:15,07:23:15,10305,11,,,,3525.59,0
23208100,07:23:55,07:23:55,9562,12,,,,3976.53,0
23208100,07:24:58,07:24:58,9802,13,,,,4703.77,0
23208100,07:25:23,07:25:23,9810,14,,,,5011.68,0
23208100,07:26:57,07:26:57,9131,15,,,,5420.88,0
23208100,07:27:13,07:27:13,10399,16,,,,5627.23,0
23208100,07:27:42,07:27:42,9812,17,,,,5937.49,0
23208100,07:28:23,07:28:23,10350,18,,,,6418.99,0
23208100,07:30:00,07:30:00,10293,19,,1,,6954.35,
23208110,07:14:00,07:14:00,2880,1,,,1,0,
23208110,07:15:07,07:15:07,998,2,,,,378.46,0
23208110,07:16:49,07:16:49,999,3,,,,866.51,0
23208110,07:17:39,07:17:39,1000,4,,,,1130.94,0
23208110,07:18:29,07:18:29,1001,5,,,,1427.78,0
23208110,07:19:35,07:19:35,1002,6,,,,1781.9,0
23208110,07:19:55,07:19:55,1003,7,,,,1873.7,0
23208110,07:21:10,07:21:10,1004,8,,,,2302.5,0
23208110,07:22:00,07:22:00,1005,9,,,,2590.39,
23208110,07:22:26,07:22:26,1006,10,,,,2922.21,0
23208110,07:23:15,07:23:15,10305,11,,,,3525.59,0
23208110,07:23:55,07:23:55,9562,12,,,,3976.53,0
23208110,07:24:58,07:24:58,9802,13,,,,4703.77,0
23208110,07:25:23,07:25:23,9810,14,,,,5011.68,0
23208110,07:26:57,07:26:57,9131,15,,,,5420.88,0
23208110,07:27:13,07:27:13,10399,16,,,,5627.23,0
23208110,07:27:42,07:27:42,9812,17,,,,5937.49,0
23208110,07:28:23,07:28:23,10350,18,,,,6418.99,0
23208110,07:30:00,07:30:00,10293,19,,1,,6954.35,
23426080,10:14:00,10:14:00,2880,1,,,1,0,
23426080,10:15:07,10:15:07,998,2,,,,378.46,0
23426080,10:16:49,10:16:49,999,3,,,,866.51,0
23426080,10:17:39,10:17:39,1000,4,,,,1130.94,0
23426080,10:18:29,10:18:29,1001,5,,,,1427.78,0
23426080,10:19:35,10:19:35,1002,6,,,,1781.9,0
23426080,10:19:55,10:19:55,1003,7,,,,1873.7,0
23426080,10:21:10,10:21:10,1004,8,,,,2302.5,0
23426080,10:22:00,10:22:00,1005,9,,,,2590.39,
23426080,10:22:26,10:22:26,1006,10,,,,2922.21,0
23426080,10:23:15,10:23:15,10305,11,,,,3525.59,0
23426080,10:23:55,10:23:55,9562,12,,,,3976.53,0
23426080,10:24:58,10:24:58,9802,13,,,,4703.77,0
23426080,10:25:23,10:25:23,9810,14,,,,5011.68,0
23426080,10:26:57,10:26:57,9131,15,,,,5420.88,0
23426080,10:27:13,10:27:13,10399,16,,,,5627.23,0
23426080,10:27:42,10:27:42,9812,17,,,,5937.49,0
23426080,10:28:23,10:28:23,10350,18,,,,6418.99,0
23426080,10:30:00,10:30:00,10293,19,,1,,6954.35,
23426100,10:14:00,10:14:00,2880,1,,,1,0,
23426100,10:15:07,10:15:07,998,2,,,,378.46,0
23426100,10:16:49,10:16:49,999,3,,,,866.51,0
23426100,10:17:39,10:17:39,1000,4,,,,1130.94,0
23426100,10:18:29,10:18:29,1001,5,,,,1427.78,0
23426100,10:19:35,10:19:35,1002,6,,,,1781.9,0
23426100,10:19:55,10:19:55,1003,7,,,,1873.7,0
23426100,10:21:10,10:21:10,1004,8,,,,2302.5,0
23426100,10:22:00,10:22:00,1005,9,,,,2590.39,
23426100,10:22:26,10:22:26,1006,10,,,,2922.21,0
23426100,10:23:15,10:23:15,10305,11,,,,3525.59,0
23426100,10:23:55,10:23:55,9562,12,,,,3976.53,0
23426100,10:24:58,10:24:58,9802,13,,,,4703.77,0
23426100,10:25:23,10:25:23,9810,14,,,,5011.68,0
23426100,10:26:57,10:26:57,9131,15,,,,5420.88,0
23426100,10:27:13,10:27:13,10399,16,,,,5627.23,0
23426100,10:27:42,10:27:42,9812,17,,,,5937.49,0
23426100,10:28:23,10:28:23,10350,18,,,,6418.99,0
23426100,10:30:00,10:30:00,10293,19,,1,,6954.35,
23426110,10:14:00,10:14:00,2880,1,,,1,0,
23426110,10:15:07,10:15:07,998,2,,,,378.46,0
23426110,10:16:49,10:16:49,999,3,,,,866.51,0
23426110,10:17:39,10:17:39,1000,4,,,,1130.94,0
23426110,10:18:29,10:18:29,1001,5,,,,1427.78,0
23426110,10:19:35,10:19:35,1002,6,,,,1781.9,0
23426110,10:19:55,10:19:55,1003,7,,,,1873.7,0
23426110,10:21:10,10:21:10,1004,8,,,,2302.5,0
23426110,10:22:00,10:22:00,1005,9,,,,2590.39,
23426110,10:22:26,10:22:26,1006,10,,,,2922.21,0
23426110,10:23:15,10:23:15,10305,11,,,,3525.59,0
23426110,10:23:55,10:23:55,9562,12,,,,3976.53,0
23426110,10:24:58,10:24:58,9802,13,,,,4703.77,0
23426110,10:25:23,10:25:23,9810,14,,,,5011.68,0
23426110,10:26:57,10:26:57,9131,15,,,,5420.88,0
23426110,10:27:13,10:27:13,10399,16,,,,5627.23,0
23426110,10:27:42,10:27:42,9812,17,,,,5937.49,0
23426110,10:28:23,10:28:23,10350,18,,,,6418.99,0
23426110,10:30:00,10:30:00,10293,19,,1,,6954.35,
23831070,07:47:00,07:47:00,2880,1,,,1,0,
23831070,07:48:07,07:48:07,998,2,,,,378.46,0
23831070,07:49:49,07:49:49,999,3,,,,866.51,0
23831070,07:50:39,07:50:39,1000,4,,,,1130.94,0
23831070,07:51:29,07:51:29,1001,5,,,,1427.78,0
23831070,07:52:35,07:52:35,1002,6,,,,1781.9,0
23831070,07:52:55,07:52:55,1003,7,,,,1873.7,0
23831070,07:54:10,07:54:10,1004,8,,,,2302.5,0
23831070,07:55:00,07:55:00,1005,9,,,,2590.39,
23831070,07:55:26,07:55:26,1006,10,,,,2922.21,0
23831070,07:56:15,07:56:15,10305,11,,,,3525.59,0
23831070,07:56:55,07:56:55,9562,12,,,,3976.53,0
23831070,07:57:58,07:57:58,9802,13,,,,4703.77,0
23831070,07:58:23,07:58:23,9810,14,,,,5011.68,0
23831070,07:59:57,07:59:57,9131,15,,,,5420.88,0
23831070,08:00:13,08:00:13,10399,16,,,,5627.23,0
23831070,08:00:42,08:00:42,9812,17,,,,5937.49,0
23831070,08:01:23,08:01:23,10350,18,,,,6418.99,0
23831070,08:03:00,08:03:00,10293,19,,1,,6954.35,
24266070,09:17:00,09:17:00,2880,1,,,1,0,
24266070,09:18:07,09:18:07,998,2,,,,378.46,0
24266070,09:19:49,09:19:49,999,3,,,,866.51,0
24266070,09:20:39,09:20:39,1000,4,,,,1130.94,0
24266070,09:21:29,09:21:29,1001,5,,,,1427.78,0
24266070,09:22:35,09:22:35,1002,6,,,,1781.9,0
24266070,09:22:55,09:22:55,1003,7,,,,1873.7,0
24266070,09:24:10,09:24:10,1004,8,,,,2302.5,0
24266070,09:25:00,09:25:00,1005,9,,,,2590.39,
24266070,09:25:26,09:25:26,1006,10,,,,2922.21,0
24266070,09:26:15,09:26:15,10305,11,,,,3525.59,0
24266070,09:26:55,09:26:55,9562,12,,,,3976.53,0
24266070,09:27:58,09:27:58,9802,13,,,,4703.77,0
24266070,09:28:23,09:28:23,9810,14,,,,5011.68,0
24266070,09:29:57,09:29:57,9131,15,,,,5420.88,0
24266070,09:30:13,09:30:13,10399,16,,,,5627.23,0
24266070,09:30:42,09:30:42,9812,17,,,,5937.49,0
24266070,09:31:23,09:31:23,10350,18,,,,6418.99,0
24266070,09:33:00,09:33:00,10293,19,,1,,6954.35,
24371010,07:14:00,07:14:00,2880,1,,,1,0,
24371010,07:15:07,07:15:07,998,2,,,,378.46,0
24371010,07:16:49,07:16:49,999,3,,,,866.51,0
24371010,07:17:39,07:17:39,1000,4,,,,1130.94,0
24371010,07:18:29,07:18:29,1001,5,,,,1427.78,0
24371010,07:19:35,07:19:35,1002,6,,,,1781.9,0
24371010,07:19:55,07:19:55,1003,7,,,,1873.7,0
24371010,07:21:10,07:21:10,1004,8,,,,2302.5,0
24371010,07:22:00,07:22:00,1005,9,,,,2590.39,
24371010,07:22:26,07:22:26,1006,10,,,,2922.21,0
24371010,07:23:15,07:23:15,10305,11,,,,3525.59,0
24371010,07:23:55,07:23:55,9562,12,,,,3976.53,0
24371010,07:24:58,07:24:58,9802,13,,,,4703.77,0
24371010,07:25:23,07:25:23,9810,14,,,,5011.68,0
24371010,07:26:57,07:26:57,9131,15,,,,5420.88,0
24371010,07:27:13,07:27:13,10399,16,,,,5627.23,0
24371010,07:27:42,07:27:42,9812,17,,,,5937.49,0
24371010,07:28:23,07:28:23,10350,18,,,,6418.99,0
24371010,07:30:00,07:30:00,10293,19,,1,,6954.35,
24371120,07:14:00,07:14:00,2880,1,,,1,0,
24371120,07:15:07,07:15:07,998,2,,,,378.46,0
24371120,07:16:49,07:16:49,999,3,,,,866.51,0
24371120,07:17:39,07:17:39,1000,4,,,,1130.94,0
24371120,07:18:29,07:18:29,1001,5,,,,1427.78,0
24371120,07:19:35,07:19:35,1002,6,,,,1781.9,0
24371120,07:19:55,07:19:55,1003,7,,,,1873.7,0
24371120,07:21:10,07:21:10,1004,8,,,,2302.5,0
24371120,07:22:00,07:22:00,1005,9,,,,2590.39,
24371120,07:22:26,07:22:26,1006,10,,,,2922.21,0
24371120,07:23:15,07:23:15,10305,11,,,,3525.59,0
24371120,07:23:55,07:23:55,9562,12,,,,3976.53,0
24371120,07:24:58,07:24:58,9802,13,,,,4703.77,0
24371120,07:25:23,07:25:23,9810,14,,,,5011.68,0
24371120,07:26:57,07:26:57,9131,15,,,,5420.88,0
24371120,07:27:13,07:27:13,10399,16,,,,5627.23,0
24371120,07:27:42,07:27:42,9812,17,,,,5937.49,0
24371120,07:28:23,07:28:23,10350,18,,,,6418.99,0
24371120,07:30:00,07:30:00,10293,19,,1,,6954.35,
24470090,17:47:00,17:47:00,2880,1,,,1,0,
24470090,17:48:16,17:48:16,998,2,,,,378.46,0
24470090,17:50:11,17:50:11,999,3,,,,866.51,0
24470090,17:51:07,17:51:07,1000,4,,,,1130.94,0
24470090,17:52:03,17:52:03,1001,5,,,,1427.78,0
24470090,17:53:16,17:53:16,1002,6,,,,1781.9,0
24470090,17:53:39,17:53:39,1003,7,,,,1873.7,0
24470090,17:55:03,17:55:03,1004,8,,,,2302.5,0
24470090,17:56:00,17:56:00,1005,9,,,,2590.39,
24470090,17:56:26,17:56:26,1006,10,,,,2922.21,0
24470090,17:57:15,17:57:15,10305,11,,,,3525.59,0
24470090,17:57:55,17:57:55,9562,12,,,,3976.53,0
24470090,17:58:58,17:58:58,9802,13,,,,4703.77,0
24470090,17:59:23,17:59:23,9810,14,,,,5011.68,0
24470090,18:00:57,18:00:57,9131,15,,,,5420.88,0
24470090,18:01:13,18:01:13,10399,16,,,,5627.23,0
24470090,18:01:42,18:01:42,9812,17,,,,5937.49,0
24470090,18:02:23,18:02:23,10350,18,,,,6418.99,0
24470090,18:04:00,18:04:00,10293,19,,1,,6954.35,
24484070,14:17:00,14:17:00,2880,1,,,1,0,
24484070,14:18:16,14:18:16,998,2,,,,378.46,0
24484070,14:20:11,14:20:11,999,3,,,,866.51,0
24484070,14:21:07,14:21:07,1000,4,,,,1130.94,0
24484070,14:22:03,14:22:03,1001,5,,,,1427.78,0
24484070,14:23:16,14:23:16,1002,6,,,,1781.9,0
24484070,14:23:39,14:23:39,1003,7,,,,1873.7,0
24484070,14:25:03,14:25:03,1004,8,,,,2302.5,0
24484070,14:26:00,14:26:00,1005,9,,,,2590.39,
24484070,14:26:26,14:26:26,1006,10,,,,2922.21,0
24484070,14:27:15,14:27:15,10305,11,,,,3525.59,0
24484070,14:27:55,14:27:55,9562,12,,,,3976.53,0
24484070,14:28:58,14:28:58,9802,13,,,,4703.77,0
24484070,14:29:23,14:29:23,9810,14,,,,5011.68,0
24484070,14:30:57,14:30:57,9131,15,,,,5420.88,0
24484070,14:31:13,14:31:13,10399,16,,,,5627.23,0
24484070,14:31:42,14:31:42,9812,17,,,,5937.49,0
24484070,14:32:23,14:32:23,10350,18,,,,6418.99,0
24484070,14:34:00,14:34:00,10293,19,,1,,6954.35,
24763020,11:08:00,11:08:00,2880,1,,,1,0,
24763020,11:08:59,11:08:59,998,2,,,,378.46,0
24763020,11:10:28,11:10:28,999,3,,,,866.51,0
24763020,11:11:12,11:11:12,1000,4,,,,1130.94,0
24763020,11:11:55,11:11:55,1001,5,,,,1427.78,0
24763020,11:12:53,11:12:53,1002,6,,,,1781.9,0
24763020,11:13:11,11:13:11,1003,7,,,,1873.7,0
24763020,11:14:16,11:14:16,1004,8,,,,2302.5,0
24763020,11:15:00,11:15:00,1005,9,,,,2590.39,
24763020,11:15:29,11:15:29,1006,10,,,,2922.21,0
24763020,11:16:25,11:16:25,10305,11,,,,3525.59,0
24763020,11:17:10,11:17:10,9562,12,,,,3976.53,0
24763020,11:18:20,11:18:20,9802,13,,,,4703.77,0
24763020,11:18:49,11:18:49,9810,14,,,,5011.68,0
24763020,11:20:34,11:20:34,9131,15,,,,5420.88,0
24763020,11:20:52,11:20:52,10399,16,,,,5627.23,0
24763020,11:21:25,11:21:25,9812,17,,,,5937.49,0
24763020,11:22:11,11:22:11,10350,18,,,,6418.99,0
24763020,11:24:00,11:24:00,10293,19,,1,,6954.35,
24763030,11:08:00,11:08:00,2880,1,,,1,0,
24763030,11:08:59,11:08:59,998,2,,,,378.46,0
24763030,11:10:28,11:10:28,999,3,,,,866.51,0
24763030,11:11:12,11:11:12,1000,4,,,,1130.94,0
24763030,11:11:55,11:11:55,1001,5,,,,1427.78,0
24763030,11:12:53,11:12:53,1002,6,,,,1781.9,0
24763030,11:13:11,11:13:11,1003,7,,,,1873.7,0
24763030,11:14:16,11:14:16,1004,8,,,,2302.5,0
24763030,11:15:00,11:15:00,1005,9,,,,2590.39,
24763030,11:15:29,11:15:29,1006,10,,,,2922.21,0
24763030,11:16:25,11:16:25,10305,11,,,,3525.59,0
24763030,11:17:10,11:17:10,9562,12,,,,3976.53,0
24763030,11:18:20,11:18:20,9802,13,,,,4703.77,0
24763030,11:18:49,11:18:49,9810,14,,,,5011.68,0
24763030,11:20:34,11:20:34,9131,15,,,,5420.88,0
24763030,11:20:52,11:20:52,10399,16,,,,5627.23,0
24763030,11:21:25,11:21:25,9812,17,,,,5937.49,0
24763030,11:22:11,11:22:11,10350,18,,,,6418.99,0
24763030,11:24:00,11:24:00,10293,19,,1,,6954.35,
24763040,11:08:00,11:08:00,2880,1,,,1,0,
24763040,11:08:59,11:08:59,998,2,,,,378.46,0
24763040,11:10:28,11:10:28,999,3,,,,866.51,0
24763040,11:11:12,11:11:12,1000,4,,,,1130.94,0
24763040,11:11:55,11:11:55,1001,5,,,,1427.78,0
24763040,11:12:53,11:12:53,1002,6,,,,1781.9,0
24763040,11:13:11,11:13:11,1003,7,,,,1873.7,0
24763040,11:14:16,11:14:16,1004,8,,,,2302.5,0
24763040,11:15:00,11:15:00,1005,9,,,,2590.39,
24763040,11:15:29,11:15:29,1006,10,,,,2922.21,0
24763040,11:16:25,11:16:25,10305,11,,,,3525.59,0
24763040,11:17:10,11:17:10,9562,12,,,,3976.53,0
24763040,11:18:20,11:18:20,9802,13,,,,4703.77,0
24763040,11:18:49,11:18:49,9810,14,,,,5011.68,0
24763040,11:20:34,11:20:34,9131,15,,,,5420.88,0
24763040,11:20:52,11:20:52,10399,16,,,,5627.23,0
24763040,11:21:25,11:21:25,9812,17,,,,5937.49,0
24763040,11:22:11,11:22:11,10350,18,,,,6418.99,0
24763040,11:24:00,11:24:00,10293,19,,1,,6954.35,
24763050,11:08:00,11:08:00,2880,1,,,1,0,
24763050,11:08:59,11:08:59,998,2,,,,378.46,0
24763050,11:10:28,11:10:28,999,3,,,,866.51,0
24763050,11:11:12,11:11:12,1000,4,,,,1130.94,0
24763050,11:11:55,11:11:55,1001,5,,,,1427.78,0
24763050,11:12:53,11:12:53,1002,6,,,,1781.9,0
24763050,11:13:11,11:13:11,1003,7,,,,1873.7,0
24763050,11:14:16,11:14:16,1004,8,,,,2302.5,0
24763050,11:15:00,11:15:00,1005,9,,,,2590.39,
24763050,11:15:29,11:15:29,1006,10,,,,2922.21,0
24763050,11:16:25,11:16:25,10305,11,,,,3525.59,0
24763050,11:17:10,11:17:10,9562,12,,,,3976.53,0
24763050,11:18:20,11:18:20,9802,13,,,,4703.77,0
24763050,11:18:49,11:18:49,9810,14,,,,5011.68,0
24763050,11:20:34,11:20:34,9131,15,,,,5420.88,0
24763050,11:20:52,11:20:52,10399,16,,,,5627.23,0
24763050,11:21:25,11:21:25,9812,17,,,,5937.49,0
24763050,11:22:11,11:22:11,10350,18,,,,6418.99,0
24763050,11:24:00,11:24:00,10293,19,,1,,6954.35,
24763060,11:08:00,11:08:00,2880,1,,,1,0,
24763060,11:08:59,11:08:59,998,2,,,,378.46,0
24763060,11:10:28,11:10:28,999,3,,,,866.51,0
24763060,11:11:12,11:11:12,1000,4,,,,1130.94,0
24763060,11:11:55,11:11:55,1001,5,,,,1427.78,0
24763060,11:12:53,11:12:53,1002,6,,,,1781.9,0
24763060,11:13:11,11:13:11,1003,7,,,,1873.7,0
24763060,11:14:16,11:14:16,1004,8,,,,2302.5,0
24763060,11:15:00,11:15:00,1005,9,,,,2590.39,
24763060,11:15:29,11:15:29,1006,10,,,,2922.21,0
24763060,11:16:25,11:16:25,10305,11,,,,3525.59,0
24763060,11:17:10,11:17:10,9562,12,,,,3976.53,0
24763060,11:18:20,11:18:20,9802,13,,,,4703.77,0
24763060,11:18:49,11:18:49,9810,14,,,,5011.68,0
24763060,11:20:34,11:20:34,9131,15,,,,5420.88,0
24763060,11:20:52,11:20:52,10399,16,,,,5627.23,0
24763060,11:21:25,11:21:25,9812,17,,,,5937.49,0
24763060,11:22:11,11:22:11,10350,18,,,,6418.99,0
24763060,11:24:00,11:24:00,10293,19,,1,,6954.35,
24914020,21:12:00,21:12:00,2880,1,,,1,0,
24914020,21:12:59,21:12:59,998,2,,,,378.46,0
24914020,21:14:28,21:14:28,999,3,,,,866.51,0
24914020,21:15:12,21:15:12,1000,4,,,,1130.94,0
24914020,21:15:55,21:15:55,1001,5,,,,1427.78,0
24914020,21:16:53,21:16:53,1002,6,,,,1781.9,0
24914020,21:17:11,21:17:11,1003,7,,,,1873.7,0
24914020,21:18:16,21:18:16,1004,8,,,,2302.5,0
24914020,21:19:00,21:19:00,1005,9,,,,2590.39,
24914020,21:19:29,21:19:29,1006,10,,,,2922.21,0
24914020,21:20:25,21:20:25,10305,11,,,,3525.59,0
24914020,21:21:10,21:21:10,9562,12,,,,3976.53,0
24914020,21:22:20,21:22:20,9802,13,,,,4703.77,0
24914020,21:22:49,21:22:49,9810,14,,,,5011.68,0
24914020,21:24:34,21:24:34,9131,15,,,,5420.88,0
24914020,21:24:52,21:24:52,10399,16,,,,5627.23,0
24914020,21:25:25,21:25:25,9812,17,,,,5937.49,0
24914020,21:26:11,21:26:11,10350,18,,,,6418.99,0
24914020,21:28:00,21:28:00,10293,19,,1,,6954.35,
24914030,21:12:00,21:12:00,2880,1,,,1,0,
24914030,21:12:59,21:12:59,998,2,,,,378.46,0
24914030,21:14:28,21:14:28,999,3,,,,866.51,0
24914030,21:15:12,21:15:12,1000,4,,,,1130.94,0
24914030,21:15:55,21:15:55,1001,5,,,,1427.78,0
24914030,21:16:53,21:16:53,1002,6,,,,1781.9,0
24914030,21:17:11,21:17:11,1003,7,,,,1873.7,0
24914030,21:18:16,21:18:16,1004,8,,,,2302.5,0
24914030,21:19:00,21:19:00,1005,9,,,,2590.39,
24914030,21:19:29,21:19:29,1006,10,,,,2922.21,0
24914030,21:20:25,21:20:25,10305,11,,,,3525.59,0
24914030,21:21:10,21:21:10,9562,12,,,,3976.53,0
24914030,21:22:20,21:22:20,9802,13,,,,4703.77,0
24914030,21:22:49,21:22:49,9810,14,,,,5011.68,0
24914030,21:24:34,21:24:34,9131,15,,,,5420.88,0
24914030,21:24:52,21:24:52,10399,16,,,,5627.23,0
24914030,21:25:25,21:25:25,9812,17,,,,5937.49,0
24914030,21:26:11,21:26:11,10350,18,,,,6418.99,0
24914030,21:28:00,21:28:00,10293,19,,1,,6954.35,
24914040,21:12:00,21:12:00,2880,1,,,1,0,
24914040,21:12:59,21:12:59,998,2,,,,378.46,0
24914040,21:14:28,21:14:28,999,3,,,,866.51,0
24914040,21:15:12,21:15:12,1000,4,,,,1130.94,0
24914040,21:15:55,21:15:55,1001,5,,,,1427.78,0
24914040,21:16:53,21:16:53,1002,6,,,,1781.9,0
24914040,21:17:11,21:17:11,1003,7,,,,1873.7,0
24914040,21:18:16,21:18:16,1004,8,,,,2302.5,0
24914040,21:19:00,21:19:00,1005,9,,,,2590.39,
24914040,21:19:29,21:19:29,1006,10,,,,2922.21,0
24914040,21:20:25,21:20:25,10305,11,,,,3525.59,0
24914040,21:21:10,21:21:10,9562,12,,,,3976.53,0
24914040,21:22:20,21:22:20,9802,13,,,,4703.77,0
24914040,21:22:49,21:22:49,9810,14,,,,5011.68,0
24914040,21:24:34,21:24:34,9131,15,,,,5420.88,0
24914040,21:24:52,21:24:52,10399,16,,,,5627.23,0
24914040,21:25:25,21:25:25,9812,17,,,,5937.49,0
24914040,21:26:11,21:26:11,10350,18,,,,6418.99,0
24914040,21:28:00,21:28:00,10293,19,,1,,6954.35,
24914050,21:12:00,21:12:00,2880,1,,,1,0,
24914050,21:12:59,21:12:59,998,2,,,,378.46,0
24914050,21:14:28,21:14:28,999,3,,,,866.51,0
24914050,21:15:12,21:15:12,1000,4,,,,1130.94,0
24914050,21:15:55,21:15:55,1001,5,,,,1427.78,0
24914050,21:16:53,21:16:53,1002,6,,,,1781.9,0
24914050,21:17:11,21:17:11,1003,7,,,,1873.7,0
24914050,21:18:16,21:18:16,1004,8,,,,2302.5,0
24914050,21:19:00,21:19:00,1005,9,,,,2590.39,
24914050,21:19:29,21:19:29,1006,10,,,,2922.21,0
24914050,21:20:25,21:20:25,10305,11,,,,3525.59,0
24914050,21:21:10,21:21:10,9562,12,,,,3976.53,0
24914050,21:22:20,21:22:20,9802,13,,,,4703.77,0
24914050,21:22:49,21:22:49,9810,14,,,,5011.68,0
24914050,21:24:34,21:24:34,9131,15,,,,5420.88,0
24914050,21:24:52,21:24:52,10399,16,,,,5627.23,0
24914050,21:25:25,21:25:25,9812,17,,,,5937.49,0
24914050,21:26:11,21:26:11,10350,18,,,,6418.99,0
24914050,21:28:00,21:28:00,10293,19,,1,,6954.35,
24914060,21:12:00,21:12:00,2880,1,,,1,0,
24914060,21:12:59,21:12:59,998,2,,,,378.46,0
24914060,21:14:28,21:14:28,999,3,,,,866.51,0
24914060,21:15:12,21:15:12,1000,4,,,,1130.94,0
24914060,21:15:55,21:15:55,1001,5,,,,1427.78,0
24914060,21:16:53,21:16:53,1002,6,,,,1781.9,0
24914060,21:17:11,21:17:11,1003,7,,,,1873.7,0
24914060,21:18:16,21:18:16,1004,8,,,,2302.5,0
24914060,21:19:00,21:19:00,1005,9,,,,2590.39,
24914060,21:19:29,21:19:29,1006,10,,,,2922.21,0
24914060,21:20:25,21:20:25,10305,11,,,,3525.59,0
24914060,21:21:10,21:21:10,9562,12,,,,3976.53,0
24914060,21:22:20,21:22:20,9802,13,,,,4703.77,0
24914060,21:22:49,21:22:49,9810,14,,,,5011.68,0
24914060,21:24:34,21:24:34,9131,15,,,,5420.88,0
24914060,21:24:52,21:24:52,10399,16,,,,5627.23,0
24914060,21:25:25,21:25:25,9812,17,,,,5937.49,0
24914060,21:26:11,21:26:11,10350,18,,,,6418.99,0
24914060,21:28:00,21:28:00,10293,19,,1,,6954.35,
25191090,18:47:00,18:47:00,2880,1,,,1,0,
25191090,18:48:16,18:48:16,998,2,,,,378.46,0
25191090,18:50:11,18:50:11,999,3,,,,866.51,0
25191090,18:51:07,18:51:07,1000,4,,,,1130.94,0
25191090,18:52:03,18:52:03,1001,5,,,,1427.78,0
25191090,18:53:16,18:53:16,1002,6,,,,1781.9,0
25191090,18:53:39,18:53:39,1003,7,,,,1873.7,0
25191090,18:55:03,18:55:03,1004,8,,,,2302.5,0
25191090,18:56:00,18:56:00,1005,9,,,,2590.39,
25191090,18:56:26,18:56:26,1006,10,,,,2922.21,0
25191090,18:57:15,18:57:15,10305,11,,,,3525.59,0
25191090,18:57:55,18:57:55,9562,12,,,,3976.53,0
25191090,18:58:58,18:58:58,9802,13,,,,4703.77,0
25191090,18:59:23,18:59:23,9810,14,,,,5011.68,0
25191090,19:00:57,19:00:57,9131,15,,,,5420.88,0
25191090,19:01:13,19:01:13,10399,16,,,,5627.23,0
25191090,19:01:42,19:01:42,9812,17,,,,5937.49,0
25191090,19:02:23,19:02:23,10350,18,,,,6418.99,0
25191090,19:04:00,19:04:00,10293,19,,1,,6954.35,
25550070,15:47:00,15:47:00,2880,1,,,1,0,
25550070,15:48:16,15:48:16,998,2,,,,378.46,0
25550070,15:50:11,15:50:11,999,3,,,,866.51,0
25550070,15:51:07,15:51:07,1000,4,,,,1130.94,0
25550070,15:52:03,15:52:03,1001,5,,,,1427.78,0
25550070,15:53:16,15:53:16,1002,6,,,,1781.9,0
25550070,15:53:39,15:53:39,1003,7,,,,1873.7,0
25550070,15:55:03,15:55:03,1004,8,,,,2302.5,0
25550070,15:56:00,15:56:00,1005,9,,,,2590.39,
25550070,15:56:26,15:56:26,1006,10,,,,2922.21,0
25550070,15:57:15,15:57:15,10305,11,,,,3525.59,0
25550070,15:57:55,15:57:55,9562,12,,,,3976.53,0
25550070,15:58:58,15:58:58,9802,13,,,,4703.77,0
25550070,15:59:23,15:59:23,9810,14,,,,5011.68,0
25550070,16:00:57,16:00:57,9131,15,,,,5420.88,0
25550070,16:01:13,16:01:13,10399,16,,,,5627.23,0
25550070,16:01:42,16:01:42,9812,17,,,,5937.49,0
25550070,16:02:23,16:02:23,10350,18,,,,6418.99,0
25550070,16:04:00,16:04:00,10293,19,,1,,6954.35,
2579080,10:44:00,10:44:00,2880,1,,,1,0,
2579080,10:45:07,10:45:07,998,2,,,,378.46,0
2579080,10:46:49,10:46:49,999,3,,,,866.51,0
2579080,10:47:39,10:47:39,1000,4,,,,1130.94,0
2579080,10:48:29,10:48:29,1001,5,,,,1427.78,0
2579080,10:49:35,10:49:35,1002,6,,,,1781.9,0
2579080,10:49:55,10:49:55,1003,7,,,,1873.7,0
2579080,10:51:10,10:51:10,1004,8,,,,2302.5,0
2579080,10:52:00,10:52:00,1005,9,,,,2590.39,
2579080,10:52:26,10:52:26,1006,10,,,,2922.21,0
2579080,10:53:15,10:53:15,10305,11,,,,3525.59,0
2579080,10:53:55,10:53:55,9562,12,,,,3976.53,0
2579080,10:54:58,10:54:58,9802,13,,,,4703.77,0
2579080,10:55:23,10:55:23,9810,14,,,,5011.68,0
2579080,10:56:57,10:56:57,9131,15,,,,5420.88,0
2579080,10:57:13,10:57:13,10399,16,,,,5627.23,0
2579080,10:57:42,10:57:42,9812,17,,,,5937.49,0
2579080,10:58:23,10:58:23,10350,18,,,,6418.99,0
2579080,11:00:00,11:00:00,10293,19,,1,,6954.35,
2579100,10:44:00,10:44:00,2880,1,,,1,0,
2579100,10:45:07,10:45:07,998,2,,,,378.46,0
2579100,10:46:49,10:46:49,999,3,,,,866.51,0
2579100,10:47:39,10:47:39,1000,4,,,,1130.94,0
2579100,10:48:29,10:48:29,1001,5,,,,1427.78,0
2579100,10:49:35,10:49:35,1002,6,,,,1781.9,0
2579100,10:49:55,10:49:55,1003,7,,,,1873.7,0
2579100,10:51:10,10:51:10,1004,8,,,,2302.5,0
2579100,10:52:00,10:52:00,1005,9,,,,2590.39,
2579100,10:52:26,10:52:26,1006,10,,,,2922.21,0
2579100,10:53:15,10:53:15,10305,11,,,,3525.59,0
2579100,10:53:55,10:53:55,9562,12,,,,3976.53,0
2579100,10:54:58,10:54:58,9802,13,,,,4703.77,0
2579100,10:55:23,10:55:23,9810,14,,,,5011.68,0
2579100,10:56:57,10:56:57,9131,15,,,,5420.88,0
2579100,10:57:13,10:57:13,10399,16,,,,5627.23,0
2579100,10:57:42,10:57:42,9812,17,,,,5937.49,0
2579100,10:58:23,10:58:23,10350,18,,,,6418.99,0
2579100,11:00:00,11:00:00,10293,19,,1,,6954.35,
2579110,10:44:00,10:44:00,2880,1,,,1,0,
2579110,10:45:07,10:45:07,998,2,,,,378.46,0
2579110,10:46:49,10:46:49,999,3,,,,866.51,0
2579110,10:47:39,10:47:39,1000,4,,,,1130.94,0
2579110,10:48:29,10:48:29,1001,5,,,,1427.78,0
2579110,10:49:35,10:49:35,1002,6,,,,1781.9,0
2579110,10:49:55,10:49:55,1003,7,,,,1873.7,0
2579110,10:51:10,10:51:10,1004,8,,,,2302.5,0
2579110,10:52:00,10:52:00,1005,9,,,,2590.39,
2579110,10:52:26,10:52:26,1006,10,,,,2922.21,0
2579110,10:53:15,10:53:15,10305,11,,,,3525.59,0
2579110,10:53:55,10:53:55,9562,12,,,,3976.53,0
2579110,10:54:58,10:54:58,9802,13,,,,4703.77,0
2579110,10:55:23,10:55:23,9810,14,,,,5011.68,0
2579110,10:56:57,10:56:57,9131,15,,,,5420.88,0
2579110,10:57:13,10:57:13,10399,16,,,,5627.23,0
2579110,10:57:42,10:57:42,9812,17,,,,5937.49,0
2579110,10:58:23,10:58:23,10350,18,,,,6418.99,0
2579110,11:00:00,11:00:00,10293,19,,1,,6954.35,
26168090,14:17:00,14:17:00,2880,1,,,1,0,
26168090,14:18:16,14:18:16,998,2,,,,378.46,0
26168090,14:20:11,14:20:11,999,3,,,,866.51,0
26168090,14:21:07,14:21:07,1000,4,,,,1130.94,0
26168090,14:22:03,14:22:03,1001,5,,,,1427.78,0
26168090,14:23:16,14:23:16,1002,6,,,,1781.9,0
26168090,14:23:39,14:23:39,1003,7,,,,1873.7,0
26168090,14:25:03,14:25:03,1004,8,,,,2302.5,0
26168090,14:26:00,14:26:00,1005,9,,,,2590.39,
26168090,14:26:26,14:26:26,1006,10,,,,2922.21,0
26168090,14:27:15,14:27:15,10305,11,,,,3525.59,0
26168090,14:27:55,14:27:55,9562,12,,,,3976.53,0
26168090,14:28:58,14:28:58,9802,13,,,,4703.77,0
26168090,14:29:23,14:29:23,9810,14,,,,5011.68,0
26168090,14:30:57,14:30:57,9131,15,,,,5420.88,0
26168090,14:31:13,14:31:13,10399,16,,,,5627.23,0
26168090,14:31:42,14:31:42,9812,17,,,,5937.49,0
26168090,14:32:23,14:32:23,10350,18,,,,6418.99,0
26168090,14:34:00,14:34:00,10293,19,,1,,6954.35,
26405010,10:44:00,10:44:00,2880,1,,,1,0,
26405010,10:45:07,10:45:07,998,2,,,,378.46,0
26405010,10:46:49,10:46:49,999,3,,,,866.51,0
26405010,10:47:39,10:47:39,1000,4,,,,1130.94,0
26405010,10:48:29,10:48:29,1001,5,,,,1427.78,0
26405010,10:49:35,10:49:35,1002,6,,,,1781.9,0
26405010,10:49:55,10:49:55,1003,7,,,,1873.7,0
26405010,10:51:10,10:51:10,1004,8,,,,2302.5,0
26405010,10:52:00,10:52:00,1005,9,,,,2590.39,
26405010,10:52:26,10:52:26,1006,10,,,,2922.21,0
26405010,10:53:15,10:53:15,10305,11,,,,3525.59,0
26405010,10:53:55,10:53:55,9562,12,,,,3976.53,0
26405010,10:54:58,10:54:58,9802,13,,,,4703.77,0
26405010,10:55:23,10:55:23,9810,14,,,,5011.68,0
26405010,10:56:57,10:56:57,9131,15,,,,5420.88,0
26405010,10:57:13,10:57:13,10399,16,,,,5627.23,0
26405010,10:57:42,10:57:42,9812,17,,,,5937.49,0
26405010,10:58:23,10:58:23,10350,18,,,,6418.99,0
26405010,11:00:00,11:00:00,10293,19,,1,,6954.35,
26405120,10:44:00,10:44:00,2880,1,,,1,0,
26405120,10:45:07,10:45:07,998,2,,,,378.46,0
26405120,10:46:49,10:46:49,999,3,,,,866.51,0
26405120,10:47:39,10:47:39,1000,4,,,,1130.94,0
26405120,10:48:29,10:48:29,1001,5,,,,1427.78,0
26405120,10:49:35,10:49:35,1002,6,,,,1781.9,0
26405120,10:49:55,10:49:55,1003,7,,,,1873.7,0
26405120,10:51:10,10:51:10,1004,8,,,,2302.5,0
26405120,10:52:00,10:52:00,1005,9,,,,2590.39,
26405120,10:52:26,10:52:26,1006,10,,,,2922.21,0
26405120,10:53:15,10:53:15,10305,11,,,,3525.59,0
26405120,10:53:55,10:53:55,9562,12,,,,3976.53,0
26405120,10:54:58,10:54:58,9802,13,,,,4703.77,0
26405120,10:55:23,10:55:23,9810,14,,,,5011.68,0
26405120,10:56:57,10:56:57,9131,15,,,,5420.88,0
26405120,10:57:13,10:57:13,10399,16,,,,5627.23,0
26405120,10:57:42,10:57:42,9812,17,,,,5937.49,0
26405120,10:58:23,10:58:23,10350,18,,,,6418.99,0
26405120,11:00:00,11:00:00,10293,19,,1,,6954.35,
26639020,11:38:00,11:38:00,2880,1,,,1,0,
26639020,11:38:59,11:38:59,998,2,,,,378.46,0
26639020,11:40:28,11:40:28,999,3,,,,866.51,0
26639020,11:41:12,11:41:12,1000,4,,,,1130.94,0
26639020,11:41:55,11:41:55,1001,5,,,,1427.78,0
26639020,11:42:53,11:42:53,1002,6,,,,1781.9,0
26639020,11:43:11,11:43:11,1003,7,,,,1873.7,0
26639020,11:44:16,11:44:16,1004,8,,,,2302.5,0
26639020,11:45:00,11:45:00,1005,9,,,,2590.39,
26639020,11:45:29,11:45:29,1006,10,,,,2922.21,0
26639020,11:46:25,11:46:25,10305,11,,,,3525.59,0
26639020,11:47:10,11:47:10,9562,12,,,,3976.53,0
26639020,11:48:20,11:48:20,9802,13,,,,4703.77,0
26639020,11:48:49,11:48:49,9810,14,,,,5011.68,0
26639020,11:50:34,11:50:34,9131,15,,,,5420.88,0
26639020,11:50:52,11:50:52,10399,16,,,,5627.23,0
26639020,11:51:25,11:51:25,9812,17,,,,5937.49,0
26639020,11:52:11,11:52:11,10350,18,,,,6418.99,0
26639020,11:54:00,11:54:00,10293,19,,1,,6954.35,
26639030,11:38:00,11:38:00,2880,1,,,1,0,
26639030,11:38:59,11:38:59,998,2,,,,378.46,0
26639030,11:40:28,11:40:28,999,3,,,,866.51,0
26639030,11:41:12,11:41:12,1000,4,,,,1130.94,0
26639030,11:41:55,11:41:55,1001,5,,,,1427.78,0
26639030,11:42:53,11:42:53,1002,6,,,,1781.9,0
26639030,11:43:11,11:43:11,1003,7,,,,1873.7,0
26639030,11:44:16,11:44:16,1004,8,,,,2302.5,0
26639030,11:45:00,11:45:00,1005,9,,,,2590.39,
26639030,11:45:29,11:45:29,1006,10,,,,2922.21,0
26639030,11:46:25,11:46:25,10305,11,,,,3525.59,0
26639030,11:47:10,11:47:10,9562,12,,,,3976.53,0
26639030,11:48:20,11:48:20,9802,13,,,,4703.77,0
26639030,11:48:49,11:48:49,9810,14,,,,5011.68,0
26639030,11:50:34,11:50:34,9131,15,,,,5420.88,0
26639030,11:50:52,11:50:52,10399,16,,,,5627.23,0
26639030,11:51:25,11:51:25,9812,17,,,,5937.49,0
26639030,11:52:11,11:52:11,10350,18,,,,6418.99,0
26639030,11:54:00,11:54:00,10293,19,,1,,6954.35,
26639040,11:38:00,11:38:00,2880,1,,,1,0,
26639040,11:38:59,11:38:59,998,2,,,,378.46,0
26639040,11:40:28,11:40:28,999,3,,,,866.51,0
26639040,11:41:12,11:41:12,1000,4,,,,1130.94,0
26639040,11:41:55,11:41:55,1001,5,,,,1427.78,0
26639040,11:42:53,11:42:53,1002,6,,,,1781.9,0
26639040,11:43:11,11:43:11,1003,7,,,,1873.7,0
26639040,11:44:16,11:44:16,1004,8,,,,2302.5,0
26639040,11:45:00,11:45:00,1005,9,,,,2590.39,
26639040,11:45:29,11:45:29,1006,10,,,,2922.21,0
26639040,11:46:25,11:46:25,10305,11,,,,3525.59,0
26639040,11:47:10,11:47:10,9562,12,,,,3976.53,0
26639040,11:48:20,11:48:20,9802,13,,,,4703.77,0
26639040,11:48:49,11:48:49,9810,14,,,,5011.68,0
26639040,11:50:34,11:50:34,9131,15,,,,5420.88,0
26639040,11:50:52,11:50:52,10399,16,,,,5627.23,0
26639040,11:51:25,11:51:25,9812,17,,,,5937.49,0
26639040,11:52:11,11:52:11,10350,18,,,,6418.99,0
26639040,11:54:00,11:54:00,10293,19,,1,,6954.35,
26639050,11:38:00,11:38:00,2880,1,,,1,0,
26639050,11:38:59,11:38:59,998,2,,,,378.46,0
26639050,11:40:28,11:40:28,999,3,,,,866.51,0
26639050,11:41:12,11:41:12,1000,4,,,,1130.94,0
26639050,11:41:55,11:41:55,1001,5,,,,1427.78,0
26639050,11:42:53,11:42:53,1002,6,,,,1781.9,0
26639050,11:43:11,11:43:11,1003,7,,,,1873.7,0
26639050,11:44:16,11:44:16,1004,8,,,,2302.5,0
26639050,11:45:00,11:45:00,1005,9,,,,2590.39,
26639050,11:45:29,11:45:29,1006,10,,,,2922.21,0
26639050,11:46:25,11:46:25,10305,11,,,,3525.59,0
26639050,11:47:10,11:47:10,9562,12,,,,3976.53,0
26639050,11:48:20,11:48:20,9802,13,,,,4703.77,0
26639050,11:48:49,11:48:49,9810,14,,,,5011.68,0
26639050,11:50:34,11:50:34,9131,15,,,,5420.88,0
26639050,11:50:52,11:50:52,10399,16,,,,5627.23,0
26639050,11:51:25,11:51:25,9812,17,,,,5937.49,0
26639050,11:52:11,11:52:11,10350,18,,,,6418.99,0
26639050,11:54:00,11:54:00,10293,19,,1,,6954.35,
26639060,11:38:00,11:38:00,2880,1,,,1,0,
26639060,11:38:59,11:38:59,998,2,,,,378.46,0
26639060,11:40:28,11:40:28,999,3,,,,866.51,0
26639060,11:41:12,11:41:12,1000,4,,,,1130.94,0
26639060,11:41:55,11:41:55,1001,5,,,,1427.78,0
26639060,11:42:53,11:42:53,1002,6,,,,1781.9,0
26639060,11:43:11,11:43:11,1003,7,,,,1873.7,0
26639060,11:44:16,11:44:16,1004,8,,,,2302.5,0
26639060,11:45:00,11:45:00,1005,9,,,,2590.39,
26639060,11:45:29,11:45:29,1006,10,,,,2922.21,0
26639060,11:46:25,11:46:25,10305,11,,,,3525.59,0
26639060,11:47:10,11:47:10,9562,12,,,,3976.53,0
26639060,11:48:20,11:48:20,9802,13,,,,4703.77,0
26639060,11:48:49,11:48:49,9810,14,,,,5011.68,0
26639060,11:50:34,11:50:34,9131,15,,,,5420.88,0
26639060,11:50:52,11:50:52,10399,16,,,,5627.23,0
26639060,11:51:25,11:51:25,9812,17,,,,5937.49,0
26639060,11:52:11,11:52:11,10350,18,,,,6418.99,0
26639060,11:54:00,11:54:00,10293,19,,1,,6954.35,
26890090,11:17:00,11:17:00,2880,1,,,1,0,
26890090,11:18:16,11:18:16,998,2,,,,378.46,0
26890090,11:20:11,11:20:11,999,3,,,,866.51,0
26890090,11:21:07,11:21:07,1000,4,,,,1130.94,0
26890090,11:22:03,11:22:03,1001,5,,,,1427.78,0
26890090,11:23:16,11:23:16,1002,6,,,,1781.9,0
26890090,11:23:39,11:23:39,1003,7,,,,1873.7,0
26890090,11:25:03,11:25:03,1004,8,,,,2302.5,0
26890090,11:26:00,11:26:00,1005,9,,,,2590.39,
26890090,11:26:26,11:26:26,1006,10,,,,2922.21,0
26890090,11:27:15,11:27:15,10305,11,,,,3525.59,0
26890090,11:27:55,11:27:55,9562,12,,,,3976.53,0
26890090,11:28:58,11:28:58,9802,13,,,,4703.77,0
26890090,11:29:23,11:29:23,9810,14,,,,5011.68,0
26890090,11:30:57,11:30:57,9131,15,,,,5420.88,0
26890090,11:31:13,11:31:13,10399,16,,,,5627.23,0
26890090,11:31:42,11:31:42,9812,17,,,,5937.49,0
26890090,11:32:23,11:32:23,10350,18,,,,6418.99,0
26890090,11:34:00,11:34:00,10293,19,,1,,6954.35,
26946020,12:08:00,12:08:00,2880,1,,,1,0,
26946020,12:09:07,12:09:07,998,2,,,,378.46,0
26946020,12:10:49,12:10:49,999,3,,,,866.51,0
26946020,12:11:39,12:11:39,1000,4,,,,1130.94,0
26946020,12:12:29,12:12:29,1001,5,,,,1427.78,0
26946020,12:13:35,12:13:35,1002,6,,,,1781.9,0
26946020,12:13:55,12:13:55,1003,7,,,,1873.7,0
26946020,12:15:10,12:15:10,1004,8,,,,2302.5,0
26946020,12:16:00,12:16:00,1005,9,,,,2590.39,
26946020,12:16:29,12:16:29,1006,10,,,,2922.21,0
26946020,12:17:25,12:17:25,10305,11,,,,3525.59,0
26946020,12:18:10,12:18:10,9562,12,,,,3976.53,0
26946020,12:19:20,12:19:20,9802,13,,,,4703.77,0
26946020,12:19:49,12:19:49,9810,14,,,,5011.68,0
26946020,12:21:34,12:21:34,9131,15,,,,5420.88,0
26946020,12:21:52,12:21:52,10399,16,,,,5627.23,0
26946020,12:22:25,12:22:25,9812,17,,,,5937.49,0
26946020,12:23:11,12:23:11,10350,18,,,,6418.99,0
26946020,12:25:00,12:25:00,10293,19,,1,,6954.35,
26946030,12:08:00,12:08:00,2880,1,,,1,0,
26946030,12:09:07,12:09:07,998,2,,,,378.46,0
26946030,12:10:49,12:10:49,999,3,,,,866.51,0
26946030,12:11:39,12:11:39,1000,4,,,,1130.94,0
26946030,12:12:29,12:12:29,1001,5,,,,1427.78,0
26946030,12:13:35,12:13:35,1002,6,,,,1781.9,0
26946030,12:13:55,12:13:55,1003,7,,,,1873.7,0
26946030,12:15:10,12:15:10,1004,8,,,,2302.5,0
26946030,12:16:00,12:16:00,1005,9,,,,2590.39,
26946030,12:16:29,12:16:29,1006,10,,,,2922.21,0
26946030,12:17:25,12:17:25,10305,11,,,,3525.59,0
26946030,12:18:10,12:18:10,9562,12,,,,3976.53,0
26946030,12:19:20,12:19:20,9802,13,,,,4703.77,0
26946030,12:19:49,12:19:49,9810,14,,,,5011.68,0
26946030,12:21:34,12:21:34,9131,15,,,,5420.88,0
26946030,12:21:52,12:21:52,10399,16,,,,5627.23,0
26946030,12:22:25,12:22:25,9812,17,,,,5937.49,0
26946030,12:23:11,12:23:11,10350,18,,,,6418.99,0
26946030,12:25:00,12:25:00,10293,19,,1,,6954.35,
26946040,12:08:00,12:08:00,2880,1,,,1,0,
26946040,12:09:07,12:09:07,998,2,,,,378.46,0
26946040,12:10:49,12:10:49,999,3,,,,866.51,0
26946040,12:11:39,12:11:39,1000,4,,,,1130.94,0
26946040,12:12:29,12:12:29,1001,5,,,,1427.78,0
26946040,12:13:35,12:13:35,1002,6,,,,1781.9,0
26946040,12:13:55,12:13:55,1003,7,,,,1873.7,0
26946040,12:15:10,12:15:10,1004,8,,,,2302.5,0
26946040,12:16:00,12:16:00,1005,9,,,,2590.39,
26946040,12:16:29,12:16:29,1006,10,,,,2922.21,0
26946040,12:17:25,12:17:25,10305,11,,,,3525.59,0
26946040,12:18:10,12:18:10,9562,12,,,,3976.53,0
26946040,12:19:20,12:19:20,9802,13,,,,4703.77,0
26946040,12:19:49,12:19:49,9810,14,,,,5011.68,0
26946040,12:21:34,12:21:34,9131,15,,,,5420.88,0
26946040,12:21:52,12:21:52,10399,16,,,,5627.23,0
26946040,12:22:25,12:22:25,9812,17,,,,5937.49,0
26946040,12:23:11,12:23:11,10350,18,,,,6418.99,0
26946040,12:25:00,12:25:00,10293,19,,1,,6954.35,
26946050,12:08:00,12:08:00,2880,1,,,1,0,
26946050,12:09:07,12:09:07,998,2,,,,378.46,0
26946050,12:10:49,12:10:49,999,3,,,,866.51,0
26946050,12:11:39,12:11:39,1000,4,,,,1130.94,0
26946050,12:12:29,12:12:29,1001,5,,,,1427.78,0
26946050,12:13:35,12:13:35,1002,6,,,,1781.9,0
26946050,12:13:55,12:13:55,1003,7,,,,1873.7,0
26946050,12:15:10,12:15:10,1004,8,,,,2302.5,0
26946050,12:16:00,12:16:00,1005,9,,,,2590.39,
26946050,12:16:29,12:16:29,1006,10,,,,2922.21,0
26946050,12:17:25,12:17:25,10305,11,,,,3525.59,0
26946050,12:18:10,12:18:10,9562,12,,,,3976.53,0
26946050,12:19:20,12:19:20,9802,13,,,,4703.77,0
26946050,12:19:49,12:19:49,9810,14,,,,5011.68,0
26946050,12:21:34,12:21:34,9131,15,,,,5420.88,0
26946050,12:21:52,12:21:52,10399,16,,,,5627.23,0
26946050,12:22:25,12:22:25,9812,17,,,,5937.49,0
26946050,12:23:11,12:23:11,10350,18,,,,6418.99,0
26946050,12:25:00,12:25:00,10293,19,,1,,6954.35,
26946060,12:08:00,12:08:00,2880,1,,,1,0,
26946060,12:09:07,12:09:07,998,2,,,,378.46,0
26946060,12:10:49,12:10:49,999,3,,,,866.51,0
26946060,12:11:39,12:11:39,1000,4,,,,1130.94,0
26946060,12:12:29,12:12:29,1001,5,,,,1427.78,0
26946060,12:13:35,12:13:35,1002,6,,,,1781.9,0
26946060,12:13:55,12:13:55,1003,7,,,,1873.7,0
26946060,12:15:10,12:15:10,1004,8,,,,2302.5,0
26946060,12:16:00,12:16:00,1005,9,,,,2590.39,
26946060,12:16:29,12:16:29,1006,10,,,,2922.21,0
26946060,12:17:25,12:17:25,10305,11,,,,3525.59,0
26946060,12:18:10,12:18:10,9562,12,,,,3976.53,0
26946060,12:19:20,12:19:20,9802,13,,,,4703.77,0
26946060,12:19:49,12:19:49,9810,14,,,,5011.68,0
26946060,12:21:34,12:21:34,9131,15,,,,5420.88,0
26946060,12:21:52,12:21:52,10399,16,,,,5627.23,0
26946060,12:22:25,12:22:25,9812,17,,,,5937.49,0
26946060,12:23:11,12:23:11,10350,18,,,,6418.99,0
26946060,12:25:00,12:25:00,10293,19,,1,,6954.35,
26986090,09:47:00,09:47:00,2880,1,,,1,0,
26986090,09:48:07,09:48:07,998,2,,,,378.46,0
26986090,09:49:49,09:49:49,999,3,,,,866.51,0
26986090,09:50:39,09:50:39,1000,4,,,,1130.94,0
26986090,09:51:29,09:51:29,1001,5,,,,1427.78,0
26986090,09:52:35,09:52:35,1002,6,,,,1781.9,0
26986090,09:52:55,09:52:55,1003,7,,,,1873.7,0
26986090,09:54:10,09:54:10,1004,8,,,,2302.5,0
26986090,09:55:00,09:55:00,1005,9,,,,2590.39,
26986090,09:55:26,09:55:26,1006,10,,,,2922.21,0
26986090,09:56:15,09:56:15,10305,11,,,,3525.59,0
26986090,09:56:55,09:56:55,9562,12,,,,3976.53,0
26986090,09:57:58,09:57:58,9802,13,,,,4703.77,0
26986090,09:58:23,09:58:23,9810,14,,,,5011.68,0
26986090,09:59:57,09:59:57,9131,15,,,,5420.88,0
26986090,10:00:13,10:00:13,10399,16,,,,5627.23,0
26986090,10:00:42,10:00:42,9812,17,,,,5937.49,0
26986090,10:01:23,10:01:23,10350,18,,,,6418.99,0
26986090,10:03:00,10:03:00,10293,19,,1,,6954.35,
26996010,09:44:00,09:44:00,2880,1,,,1,0,
26996010,09:45:07,09:45:07,998,2,,,,378.46,0
26996010,09:46:49,09:46:49,999,3,,,,866.51,0
26996010,09:47:39,09:47:39,1000,4,,,,1130.94,0
26996010,09:48:29,09:48:29,1001,5,,,,1427.78,0
26996010,09:49:35,09:49:35,1002,6,,,,1781.9,0
26996010,09:49:55,09:49:55,1003,7,,,,1873.7,0
26996010,09:51:10,09:51:10,1004,8,,,,2302.5,0
26996010,09:52:00,09:52:00,1005,9,,,,2590.39,
26996010,09:52:26,09:52:26,1006,10,,,,2922.21,0
26996010,09:53:15,09:53:15,10305,11,,,,3525.59,0
26996010,09:53:55,09:53:55,9562,12,,,,3976.53,0
26996010,09:54:58,09:54:58,9802,13,,,,4703.77,0
26996010,09:55:23,09:55:23,9810,14,,,,5011.68,0
26996010,09:56:57,09:56:57,9131,15,,,,5420.88,0
26996010,09:57:13,09:57:13,10399,16,,,,5627.23,0
26996010,09:57:42,09:57:42,9812,17,,,,5937.49,0
26996010,09:58:23,09:58:23,10350,18,,,,6418.99,0
26996010,10:00:00,10:00:00,10293,19,,1,,6954.35,
26996120,09:44:00,09:44:00,2880,1,,,1,0,
26996120,09:45:07,09:45:07,998,2,,,,378.46,0
26996120,09:46:49,09:46:49,999,3,,,,866.51,0
26996120,09:47:39,09:47:39,1000,4,,,,1130.94,0
26996120,09:48:29,09:48:29,1001,5,,,,1427.78,0
26996120,09:49:35,09:49:35,1002,6,,,,1781.9,0
26996120,09:49:55,09:49:55,1003,7,,,,1873.7,0
26996120,09:51:10,09:51:10,1004,8,,,,2302.5,0
26996120,09:52:00,09:52:00,1005,9,,,,2590.39,
26996120,09:52:26,09:52:26,1006,10,,,,2922.21,0
26996120,09:53:15,09:53:15,10305,11,,,,3525.59,0
26996120,09:53:55,09:53:55,9562,12,,,,3976.53,0
26996120,09:54:58,09:54:58,9802,13,,,,4703.77,0
26996120,09:55:23,09:55:23,9810,14,,,,5011.68,0
26996120,09:56:57,09:56:57,9131,15,,,,5420.88,0
26996120,09:57:13,09:57:13,10399,16,,,,5627.23,0
26996120,09:57:42,09:57:42,9812,17,,,,5937.49,0
26996120,09:58:23,09:58:23,10350,18,,,,6418.99,0
26996120,10:00:00,10:00:00,10293,19,,1,,6954.35,
27439070,08:47:00,08:47:00,2880,1,,,1,0,
27439070,08:48:07,08:48:07,998,2,,,,378.46,0
27439070,08:49:49,08:49:49,999,3,,,,866.51,0
27439070,08:50:39,08:50:39,1000,4,,,,1130.94,0
27439070,08:51:29,08:51:29,1001,5,,,,1427.78,0
27439070,08:52:35,08:52:35,1002,6,,,,1781.9,0
27439070,08:52:55,08:52:55,1003,7,,,,1873.7,0
27439070,08:54:10,08:54:10,1004,8,,,,2302.5,0
27439070,08:55:00,08:55:00,1005,9,,,,2590.39,
27439070,08:55:26,08:55:26,1006,10,,,,2922.21,0
27439070,08:56:15,08:56:15,10305,11,,,,3525.59,0
27439070,08:56:55,08:56:55,9562,12,,,,3976.53,0
27439070,08:57:58,08:57:58,9802,13,,,,4703.77,0
27439070,08:58:23,08:58:23,9810,14,,,,5011.68,0
27439070,08:59:57,08:59:57,9131,15,,,,5420.88,0
27439070,09:00:13,09:00:13,10399,16,,,,5627.23,0
27439070,09:00:42,09:00:42,9812,17,,,,5937.49,0
27439070,09:01:23,09:01:23,10350,18,,,,6418.99,0
27439070,09:03:00,09:03:00,10293,19,,1,,6954.35,
27654020,15:38:00,15:38:00,2880,1,,,1,0,
27654020,15:39:16,15:39:16,998,2,,,,378.46,0
27654020,15:41:11,15:41:11,999,3,,,,866.51,0
27654020,15:42:07,15:42:07,1000,4,,,,1130.94,0
27654020,15:43:03,15:43:03,1001,5,,,,1427.78,0
27654020,15:44:16,15:44:16,1002,6,,,,1781.9,0
27654020,15:44:39,15:44:39,1003,7,,,,1873.7,0
27654020,15:46:03,15:46:03,1004,8,,,,2302.5,0
27654020,15:47:00,15:47:00,1005,9,,,,2590.39,
27654020,15:47:33,15:47:33,1006,10,,,,2922.21,0
27654020,15:48:34,15:48:34,10305,11,,,,3525.59,0
27654020,15:49:24,15:49:24,9562,12,,,,3976.53,0
27654020,15:50:42,15:50:42,9802,13,,,,4703.77,0
27654020,15:51:14,15:51:14,9810,14,,,,5011.68,0
27654020,15:53:11,15:53:11,9131,15,,,,5420.88,0
27654020,15:53:32,15:53:32,10399,16,,,,5627.23,0
27654020,15:54:07,15:54:07,9812,17,,,,5937.49,0
27654020,15:54:58,15:54:58,10350,18,,,,6418.99,0
27654020,15:57:00,15:57:00,10293,19,,1,,6954.35,
27654030,15:38:00,15:38:00,2880,1,,,1,0,
27654030,15:39:16,15:39:16,998,2,,,,378.46,0
27654030,15:41:11,15:41:11,999,3,,,,866.51,0
27654030,15:42:07,15:42:07,1000,4,,,,1130.94,0
27654030,15:43:03,15:43:03,1001,5,,,,1427.78,0
27654030,15:44:16,15:44:16,1002,6,,,,1781.9,0
27654030,15:44:39,15:44:39,1003,7,,,,1873.7,0
27654030,15:46:03,15:46:03,1004,8,,,,2302.5,0
27654030,15:47:00,15:47:00,1005,9,,,,2590.39,
27654030,15:47:33,15:47:33,1006,10,,,,2922.21,0
27654030,15:48:34,15:48:34,10305,11,,,,3525.59,0
27654030,15:49:24,15:49:24,9562,12,,,,3976.53,0
27654030,15:50:42,15:50:42,9802,13,,,,4703.77,0
27654030,15:51:14,15:51:14,9810,14,,,,5011.68,0
27654030,15:53:11,15:53:11,9131,15,,,,5420.88,0
27654030,15:53:32,15:53:32,10399,16,,,,5627.23,0
27654030,15:54:07,15:54:07,9812,17,,,,5937.49,0
27654030,15:54:58,15:54:58,10350,18,,,,6418.99,0
27654030,15:57:00,15:57:00,10293,19,,1,,6954.35,
27654040,15:38:00,15:38:00,2880,1,,,1,0,
27654040,15:39:16,15:39:16,998,2,,,,378.46,0
27654040,15:41:11,15:41:11,999,3,,,,866.51,0
27654040,15:42:07,15:42:07,1000,4,,,,1130.94,0
27654040,15:43:03,15:43:03,1001,5,,,,1427.78,0
27654040,15:44:16,15:44:16,1002,6,,,,1781.9,0
27654040,15:44:39,15:44:39,1003,7,,,,1873.7,0
27654040,15:46:03,15:46:03,1004,8,,,,2302.5,0
27654040,15:47:00,15:47:00,1005,9,,,,2590.39,
27654040,15:47:33,15:47:33,1006,10,,,,2922.21,0
27654040,15:48:34,15:48:34,10305,11,,,,3525.59,0
27654040,15:49:24,15:49:24,9562,12,,,,3976.53,0
27654040,15:50:42,15:50:42,9802,13,,,,4703.77,0
27654040,15:51:14,15:51:14,9810,14,,,,5011.68,0
27654040,15:53:11,15:53:11,9131,15,,,,5420.88,0
27654040,15:53:32,15:53:32,10399,16,,,,5627.23,0
27654040,15:54:07,15:54:07,9812,17,,,,5937.49,0
27654040,15:54:58,15:54:58,10350,18,,,,6418.99,0
27654040,15:57:00,15:57:00,10293,19,,1,,6954.35,
27654050,15:38:00,15:38:00,2880,1,,,1,0,
27654050,15:39:16,15:39:16,998,2,,,,378.46,0
27654050,15:41:11,15:41:11,999,3,,,,866.51,0
27654050,15:42:07,15:42:07,1000,4,,,,1130.94,0
27654050,15:43:03,15:43:03,1001,5,,,,1427.78,0
27654050,15:44:16,15:44:16,1002,6,,,,1781.9,0
27654050,15:44:39,15:44:39,1003,7,,,,1873.7,0
27654050,15:46:03,15:46:03,1004,8,,,,2302.5,0
27654050,15:47:00,15:47:00,1005,9,,,,2590.39,
27654050,15:47:33,15:47:33,1006,10,,,,2922.21,0
27654050,15:48:34,15:48:34,10305,11,,,,3525.59,0
27654050,15:49:24,15:49:24,9562,12,,,,3976.53,0
27654050,15:50:42,15:50:42,9802,13,,,,4703.77,0
27654050,15:51:14,15:51:14,9810,14,,,,5011.68,0
27654050,15:53:11,15:53:11,9131,15,,,,5420.88,0
27654050,15:53:32,15:53:32,10399,16,,,,5627.23,0
27654050,15:54:07,15:54:07,9812,17,,,,5937.49,0
27654050,15:54:58,15:54:58,10350,18,,,,6418.99,0
27654050,15:57:00,15:57:00,10293,19,,1,,6954.35,
27654060,15:38:00,15:38:00,2880,1,,,1,0,
27654060,15:39:16,15:39:16,998,2,,,,378.46,0
27654060,15:41:11,15:41:11,999,3,,,,866.51,0
27654060,15:42:07,15:42:07,1000,4,,,,1130.94,0
27654060,15:43:03,15:43:03,1001,5,,,,1427.78,0
27654060,15:44:16,15:44:16,1002,6,,,,1781.9,0
27654060,15:44:39,15:44:39,1003,7,,,,1873.7,0
27654060,15:46:03,15:46:03,1004,8,,,,2302.5,0
27654060,15:47:00,15:47:00,1005,9,,,,2590.39,
27654060,15:47:33,15:47:33,1006,10,,,,2922.21,0
27654060,15:48:34,15:48:34,10305,11,,,,3525.59,0
27654060,15:49:24,15:49:24,9562,12,,,,3976.53,0
27654060,15:50:42,15:50:42,9802,13,,,,4703.77,0
27654060,15:51:14,15:51:14,9810,14,,,,5011.68,0
27654060,15:53:11,15:53:11,9131,15,,,,5420.88,0
27654060,15:53:32,15:53:32,10399,16,,,,5627.23,0
27654060,15:54:07,15:54:07,9812,17,,,,5937.49,0
27654060,15:54:58,15:54:58,10350,18,,,,6418.99,0
27654060,15:57:00,15:57:00,10293,19,,1,,6954.35,
27719070,10:47:00,10:47:00,2880,1,,,1,0,
27719070,10:48:07,10:48:07,998,2,,,,378.46,0
27719070,10:49:49,10:49:49,999,3,,,,866.51,0
27719070,10:50:39,10:50:39,1000,4,,,,1130.94,0
27719070,10:51:29,10:51:29,1001,5,,,,1427.78,0
27719070,10:52:35,10:52:35,1002,6,,,,1781.9,0
27719070,10:52:55,10:52:55,1003,7,,,,1873.7,0
27719070,10:54:10,10:54:10,1004,8,,,,2302.5,0
27719070,10:55:00,10:55:00,1005,9,,,,2590.39,
27719070,10:55:26,10:55:26,1006,10,,,,2922.21,0
27719070,10:56:15,10:56:15,10305,11,,,,3525.59,0
27719070,10:56:55,10:56:55,9562,12,,,,3976.53,0
27719070,10:57:58,10:57:58,9802,13,,,,4703.77,0
27719070,10:58:23,10:58:23,9810,14,,,,5011.68,0
27719070,10:59:57,10:59:57,9131,15,,,,5420.88,0
27719070,11:00:13,11:00:13,10399,16,,,,5627.23,0
27719070,11:00:42,11:00:42,9812,17,,,,5937.49,0
27719070,11:01:23,11:01:23,10350,18,,,,6418.99,0
27719070,11:03:00,11:03:00,10293,19,,1,,6954.35,
28801020,14:38:00,14:38:00,2880,1,,,1,0,
28801020,14:39:16,14:39:16,998,2,,,,378.46,0
28801020,14:41:11,14:41:11,999,3,,,,866.51,0
28801020,14:42:07,14:42:07,1000,4,,,,1130.94,0
28801020,14:43:03,14:43:03,1001,5,,,,1427.78,0
28801020,14:44:16,14:44:16,1002,6,,,,1781.9,0
28801020,14:44:39,14:44:39,1003,7,,,,1873.7,0
28801020,14:46:03,14:46:03,1004,8,,,,2302.5,0
28801020,14:47:00,14:47:00,1005,9,,,,2590.39,
28801020,14:47:29,14:47:29,1006,10,,,,2922.21,0
28801020,14:48:25,14:48:25,10305,11,,,,3525.59,0
28801020,14:49:10,14:49:10,9562,12,,,,3976.53,0
28801020,14:50:20,14:50:20,9802,13,,,,4703.77,0
28801020,14:50:49,14:50:49,9810,14,,,,5011.68,0
28801020,14:52:34,14:52:34,9131,15,,,,5420.88,0
28801020,14:52:52,14:52:52,10399,16,,,,5627.23,0
28801020,14:53:25,14:53:25,9812,17,,,,5937.49,0
28801020,14:54:11,14:54:11,10350,18,,,,6418.99,0
28801020,14:56:00,14:56:00,10293,19,,1,,6954.35,
28801030,14:38:00,14:38:00,2880,1,,,1,0,
28801030,14:39:16,14:39:16,998,2,,,,378.46,0
28801030,14:41:11,14:41:11,999,3,,,,866.51,0
28801030,14:42:07,14:42:07,1000,4,,,,1130.94,0
28801030,14:43:03,14:43:03,1001,5,,,,1427.78,0
28801030,14:44:16,14:44:16,1002,6,,,,1781.9,0
28801030,14:44:39,14:44:39,1003,7,,,,1873.7,0
28801030,14:46:03,14:46:03,1004,8,,,,2302.5,0
28801030,14:47:00,14:47:00,1005,9,,,,2590.39,
28801030,14:47:29,14:47:29,1006,10,,,,2922.21,0
28801030,14:48:25,14:48:25,10305,11,,,,3525.59,0
28801030,14:49:10,14:49:10,9562,12,,,,3976.53,0
28801030,14:50:20,14:50:20,9802,13,,,,4703.77,0
28801030,14:50:49,14:50:49,9810,14,,,,5011.68,0
28801030,14:52:34,14:52:34,9131,15,,,,5420.88,0
28801030,14:52:52,14:52:52,10399,16,,,,5627.23,0
28801030,14:53:25,14:53:25,9812,17,,,,5937.49,0
28801030,14:54:11,14:54:11,10350,18,,,,6418.99,0
28801030,14:56:00,14:56:00,10293,19,,1,,6954.35,
28801040,14:38:00,14:38:00,2880,1,,,1,0,
28801040,14:39:16,14:39:16,998,2,,,,378.46,0
28801040,14:41:11,14:41:11,999,3,,,,866.51,0
28801040,14:42:07,14:42:07,1000,4,,,,1130.94,0
28801040,14:43:03,14:43:03,1001,5,,,,1427.78,0
28801040,14:44:16,14:44:16,1002,6,,,,1781.9,0
28801040,14:44:39,14:44:39,1003,7,,,,1873.7,0
28801040,14:46:03,14:46:03,1004,8,,,,2302.5,0
28801040,14:47:00,14:47:00,1005,9,,,,2590.39,
28801040,14:47:29,14:47:29,1006,10,,,,2922.21,0
28801040,14:48:25,14:48:25,10305,11,,,,3525.59,0
28801040,14:49:10,14:49:10,9562,12,,,,3976.53,0
28801040,14:50:20,14:50:20,9802,13,,,,4703.77,0
28801040,14:50:49,14:50:49,9810,14,,,,5011.68,0
28801040,14:52:34,14:52:34,9131,15,,,,5420.88,0
28801040,14:52:52,14:52:52,10399,16,,,,5627.23,0
28801040,14:53:25,14:53:25,9812,17,,,,5937.49,0
28801040,14:54:11,14:54:11,10350,18,,,,6418.99,0
28801040,14:56:00,14:56:00,10293,19,,1,,6954.35,
28801050,14:38:00,14:38:00,2880,1,,,1,0,
28801050,14:39:16,14:39:16,998,2,,,,378.46,0
28801050,14:41:11,14:41:11,999,3,,,,866.51,0
28801050,14:42:07,14:42:07,1000,4,,,,1130.94,0
28801050,14:43:03,14:43:03,1001,5,,,,1427.78,0
28801050,14:44:16,14:44:16,1002,6,,,,1781.9,0
28801050,14:44:39,14:44:39,1003,7,,,,1873.7,0
28801050,14:46:03,14:46:03,1004,8,,,,2302.5,0
28801050,14:47:00,14:47:00,1005,9,,,,2590.39,
28801050,14:47:29,14:47:29,1006,10,,,,2922.21,0
28801050,14:48:25,14:48:25,10305,11,,,,3525.59,0
28801050,14:49:10,14:49:10,9562,12,,,,3976.53,0
28801050,14:50:20,14:50:20,9802,13,,,,4703.77,0
28801050,14:50:49,14:50:49,9810,14,,,,5011.68,0
28801050,14:52:34,14:52:34,9131,15,,,,5420.88,0
28801050,14:52:52,14:52:52,10399,16,,,,5627.23,0
28801050,14:53:25,14:53:25,9812,17,,,,5937.49,0
28801050,14:54:11,14:54:11,10350,18,,,,6418.99,0
28801050,14:56:00,14:56:00,10293,19,,1,,6954.35,
28801060,14:38:00,14:38:00,2880,1,,,1,0,
28801060,14:39:16,14:39:16,998,2,,,,378.46,0
28801060,14:41:11,14:41:11,999,3,,,,866.51,0
28801060,14:42:07,14:42:07,1000,4,,,,1130.94,0
28801060,14:43:03,14:43:03,1001,5,,,,1427.78,0
28801060,14:44:16,14:44:16,1002,6,,,,1781.9,0
28801060,14:44:39,14:44:39,1003,7,,,,1873.7,0
28801060,14:46:03,14:46:03,1004,8,,,,2302.5,0
28801060,14:47:00,14:47:00,1005,9,,,,2590.39,
28801060,14:47:29,14:47:29,1006,10,,,,2922.21,0
28801060,14:48:25,14:48:25,10305,11,,,,3525.59,0
28801060,14:49:10,14:49:10,9562,12,,,,3976.53,0
28801060,14:50:20,14:50:20,9802,13,,,,4703.77,0
28801060,14:50:49,14:50:49,9810,14,,,,5011.68,0
28801060,14:52:34,14:52:34,9131,15,,,,5420.88,0
28801060,14:52:52,14:52:52,10399,16,,,,5627.23,0
28801060,14:53:25,14:53:25,9812,17,,,,5937.49,0
28801060,14:54:11,14:54:11,10350,18,,,,6418.99,0
28801060,14:56:00,14:56:00,10293,19,,1,,6954.35,
3046020,14:24:00,14:24:00,10283,1,,1,1,0,
3046020,14:25:00,14:25:00,10287,2,,,,27.78,
3046020,14:26:02,14:26:02,1001,3,,,,189.19,0
3046020,14:28:12,14:28:12,1002,4,,,,543.31,0
3046020,14:28:53,14:28:53,1003,5,,,,635.11,0
3046020,14:31:21,14:31:21,1004,6,,,,1063.91,0
3046020,14:33:00,14:33:00,1005,7,,,,1351.8,
3046020,14:33:36,14:33:36,1006,8,,,,1683.62,0
3046020,14:34:44,14:34:44,10305,9,,,,2287,0
3046020,14:35:38,14:35:38,9562,10,,,,2737.94,0
3046020,14:37:04,14:37:04,9802,11,,,,3465.18,0
3046020,14:37:39,14:37:39,9810,12,,,,3773.09,0
3046020,14:39:47,14:39:47,9131,13,,,,4182.29,0
3046020,14:40:10,14:40:10,10399,14,,,,4388.64,0
3046020,14:40:49,14:40:49,9812,15,,,,4698.9,0
3046020,14:41:45,14:41:45,10350,16,,,,5180.4,0
3046020,14:44:00,14:44:00,10293,17,,,,5715.89,
3046020,14:48:00,14:48:00,10302,18,,,,7569.53,
3046020,14:48:44,14:48:44,9799,19,,,,7866.63,0
3046020,14:49:24,14:49:24,10300,20,,,,8048.98,0
3046020,14:51:30,14:51:30,10297,21,,,,8545.4,0
3046020,14:53:00,14:53:00,10295,22,,1,,9057.9,
3046030,14:24:00,14:24:00,10283,1,,1,1,0,
3046030,14:25:00,14:25:00,10287,2,,,,27.78,
3046030,14:26:02,14:26:02,1001,3,,,,189.19,0
3046030,14:28:12,14:28:12,1002,4,,,,543.31,0
3046030,14:28:53,14:28:53,1003,5,,,,635.11,0
3046030,14:31:21,14:31:21,1004,6,,,,1063.91,0
3046030,14:33:00,14:33:00,1005,7,,,,1351.8,
3046030,14:33:36,14:33:36,1006,8,,,,1683.62,0
3046030,14:34:44,14:34:44,10305,9,,,,2287,0
3046030,14:35:38,14:35:38,9562,10,,,,2737.94,0
3046030,14:37:04,14:37:04,9802,11,,,,3465.18,0
3046030,14:37:39,14:37:39,9810,12,,,,3773.09,0
3046030,14:39:47,14:39:47,9131,13,,,,4182.29,0
3046030,14:40:10,14:40:10,10399,14,,,,4388.64,0
3046030,14:40:49,14:40:49,9812,15,,,,4698.9,0
3046030,14:41:45,14:41:45,10350,16,,,,5180.4,0
3046030,14:44:00,14:44:00,10293,17,,,,5715.89,
3046030,14:48:00,14:48:00,10302,18,,,,7569.53,
3046030,14:48:44,14:48:44,9799,19,,,,7866.63,0
3046030,14:49:24,14:49:24,10300,20,,,,8048.98,0
3046030,14:51:30,14:51:30,10297,21,,,,8545.4,0
3046030,14:53:00,14:53:00,10295,22,,1,,9057.9,
3046040,14:24:00,14:24:00,10283,1,,1,1,0,
3046040,14:25:00,14:25:00,10287,2,,,,27.78,
3046040,14:26:02,14:26:02,1001,3,,,,189.19,0
3046040,14:28:12,14:28:12,1002,4,,,,543.31,0
3046040,14:28:53,14:28:53,1003,5,,,,635.11,0
3046040,14:31:21,14:31:21,1004,6,,,,1063.91,0
3046040,14:33:00,14:33:00,1005,7,,,,1351.8,
3046040,14:33:36,14:33:36,1006,8,,,,1683.62,0
3046040,14:34:44,14:34:44,10305,9,,,,2287,0
3046040,14:35:38,14:35:38,9562,10,,,,2737.94,0
3046040,14:37:04,14:37:04,9802,11,,,,3465.18,0
3046040,14:37:39,14:37:39,9810,12,,,,3773.09,0
3046040,14:39:47,14:39:47,9131,13,,,,4182.29,0
3046040,14:40:10,14:40:10,10399,14,,,,4388.64,0
3046040,14:40:49,14:40:49,9812,15,,,,4698.9,0
3046040,14:41:45,14:41:45,10350,16,,,,5180.4,0
3046040,14:44:00,14:44:00,10293,17,,,,5715.89,
3046040,14:48:00,14:48:00,10302,18,,,,7569.53,
3046040,14:48:44,14:48:44,9799,19,,,,7866.63,0
3046040,14:49:24,14:49:24,10300,20,,,,8048.98,0
3046040,14:51:30,14:51:30,10297,21,,,,8545.4,0
3046040,14:53:00,14:53:00,10295,22,,1,,9057.9,
3046050,14:24:00,14:24:00,10283,1,,1,1,0,
3046050,14:25:00,14:25:00,10287,2,,,,27.78,
3046050,14:26:02,14:26:02,1001,3,,,,189.19,0
3046050,14:28:12,14:28:12,1002,4,,,,543.31,0
3046050,14:28:53,14:28:53,1003,5,,,,635.11,0
3046050,14:31:21,14:31:21,1004,6,,,,1063.91,0
3046050,14:33:00,14:33:00,1005,7,,,,1351.8,
3046050,14:33:36,14:33:36,1006,8,,,,1683.62,0
3046050,14:34:44,14:34:44,10305,9,,,,2287,0
3046050,14:35:38,14:35:38,9562,10,,,,2737.94,0
3046050,14:37:04,14:37:04,9802,11,,,,3465.18,0
3046050,14:37:39,14:37:39,9810,12,,,,3773.09,0
3046050,14:39:47,14:39:47,9131,13,,,,4182.29,0
3046050,14:40:10,14:40:10,10399,14,,,,4388.64,0
3046050,14:40:49,14:40:49,9812,15,,,,4698.9,0
3046050,14:41:45,14:41:45,10350,16,,,,5180.4,0
3046050,14:44:00,14:44:00,10293,17,,,,5715.89,
3046050,14:48:00,14:48:00,10302,18,,,,7569.53,
3046050,14:48:44,14:48:44,9799,19,,,,7866.63,0
3046050,14:49:24,14:49:24,10300,20,,,,8048.98,0
3046050,14:51:30,14:51:30,10297,21,,,,8545.4,0
3046050,14:53:00,14:53:00,10295,22,,1,,9057.9,
3046060,14:24:00,14:24:00,10283,1,,1,1,0,
3046060,14:25:00,14:25:00,10287,2,,,,27.78,
3046060,14:26:02,14:26:02,1001,3,,,,189.19,0
3046060,14:28:12,14:28:12,1002,4,,,,543.31,0
3046060,14:28:53,14:28:53,1003,5,,,,635.11,0
3046060,14:31:21,14:31:21,1004,6,,,,1063.91,0
3046060,14:33:00,14:33:00,1005,7,,,,1351.8,
3046060,14:33:36,14:33:36,1006,8,,,,1683.62,0
3046060,14:34:44,14:34:44,10305,9,,,,2287,0
3046060,14:35:38,14:35:38,9562,10,,,,2737.94,0
3046060,14:37:04,14:37:04,9802,11,,,,3465.18,0
3046060,14:37:39,14:37:39,9810,12,,,,3773.09,0
3046060,14:39:47,14:39:47,9131,13,,,,4182.29,0
3046060,14:40:10,14:40:10,10399,14,,,,4388.64,0
3046060,14:40:49,14:40:49,9812,15,,,,4698.9,0
3046060,14:41:45,14:41:45,10350,16,,,,5180.4,0
3046060,14:44:00,14:44:00,10293,17,,,,5715.89,
3046060,14:48:00,14:48:00,10302,18,,,,7569.53,
3046060,14:48:44,14:48:44,9799,19,,,,7866.63,0
3046060,14:49:24,14:49:24,10300,20,,,,8048.98,0
3046060,14:51:30,14:51:30,10297,21,,,,8545.4,0
3046060,14:53:00,14:53:00,10295,22,,1,,9057.9,
3665010,16:14:00,16:14:00,2880,1,,,1,0,
3665010,16:15:16,16:15:16,998,2,,,,378.46,0
3665010,16:17:11,16:17:11,999,3,,,,866.51,0
3665010,16:18:07,16:18:07,1000,4,,,,1130.94,0
3665010,16:19:03,16:19:03,1001,5,,,,1427.78,0
3665010,16:20:16,16:20:16,1002,6,,,,1781.9,0
3665010,16:20:39,16:20:39,1003,7,,,,1873.7,0
3665010,16:22:03,16:22:03,1004,8,,,,2302.5,0
3665010,16:23:00,16:23:00,1005,9,,,,2590.39,
3665010,16:23:26,16:23:26,1006,10,,,,2922.21,0
3665010,16:24:15,16:24:15,10305,11,,,,3525.59,0
3665010,16:24:55,16:24:55,9562,12,,,,3976.53,0
3665010,16:25:58,16:25:58,9802,13,,,,4703.77,0
3665010,16:26:23,16:26:23,9810,14,,,,5011.68,0
3665010,16:27:57,16:27:57,9131,15,,,,5420.88,0
3665010,16:28:13,16:28:13,10399,16,,,,5627.23,0
3665010,16:28:42,16:28:42,9812,17,,,,5937.49,0
3665010,16:29:23,16:29:23,10350,18,,,,6418.99,0
3665010,16:31:00,16:31:00,10293,19,,1,,6954.35,
3665120,16:14:00,16:14:00,2880,1,,,1,0,
3665120,16:15:16,16:15:16,998,2,,,,378.46,0
3665120,16:17:11,16:17:11,999,3,,,,866.51,0
3665120,16:18:07,16:18:07,1000,4,,,,1130.94,0
3665120,16:19:03,16:19:03,1001,5,,,,1427.78,0
3665120,16:20:16,16:20:16,1002,6,,,,1781.9,0
3665120,16:20:39,16:20:39,1003,7,,,,1873.7,0
3665120,16:22:03,16:22:03,1004,8,,,,2302.5,0
3665120,16:23:00,16:23:00,1005,9,,,,2590.39,
3665120,16:23:26,16:23:26,1006,10,,,,2922.21,0
3665120,16:24:15,16:24:15,10305,11,,,,3525.59,0
3665120,16:24:55,16:24:55,9562,12,,,,3976.53,0
3665120,16:25:58,16:25:58,9802,13,,,,4703.77,0
3665120,16:26:23,16:26:23,9810,14,,,,5011.68,0
3665120,16:27:57,16:27:57,9131,15,,,,5420.88,0
3665120,16:28:13,16:28:13,10399,16,,,,5627.23,0
3665120,16:28:42,16:28:42,9812,17,,,,5937.49,0
3665120,16:29:23,16:29:23,10350,18,,,,6418.99,0
3665120,16:31:00,16:31:00,10293,19,,1,,6954.35,
3871070,08:17:00,08:17:00,2880,1,,,1,0,
3871070,08:18:07,08:18:07,998,2,,,,378.46,0
3871070,08:19:49,08:19:49,999,3,,,,866.51,0
3871070,08:20:39,08:20:39,1000,4,,,,1130.94,0
3871070,08:21:29,08:21:29,1001,5,,,,1427.78,0
3871070,08:22:35,08:22:35,1002,6,,,,1781.9,0
3871070,08:22:55,08:22:55,1003,7,,,,1873.7,0
3871070,08:24:10,08:24:10,1004,8,,,,2302.5,0
3871070,08:25:00,08:25:00,1005,9,,,,2590.39,
3871070,08:25:26,08:25:26,1006,10,,,,2922.21,0
3871070,08:26:15,08:26:15,10305,11,,,,3525.59,0
3871070,08:26:55,08:26:55,9562,12,,,,3976.53,0
3871070,08:27:58,08:27:58,9802,13,,,,4703.77,0
3871070,08:28:23,08:28:23,9810,14,,,,5011.68,0
3871070,08:29:57,08:29:57,9131,15,,,,5420.88,0
3871070,08:30:13,08:30:13,10399,16,,,,5627.23,0
3871070,08:30:42,08:30:42,9812,17,,,,5937.49,0
3871070,08:31:23,08:31:23,10350,18,,,,6418.99,0
3871070,08:33:00,08:33:00,10293,19,,1,,6954.35,
3958080,13:44:00,13:44:00,2880,1,,,1,0,
3958080,13:45:16,13:45:16,998,2,,,,378.46,0
3958080,13:47:11,13:47:11,999,3,,,,866.51,0
3958080,13:48:07,13:48:07,1000,4,,,,1130.94,0
3958080,13:49:03,13:49:03,1001,5,,,,1427.78,0
3958080,13:50:16,13:50:16,1002,6,,,,1781.9,0
3958080,13:50:39,13:50:39,1003,7,,,,1873.7,0
3958080,13:52:03,13:52:03,1004,8,,,,2302.5,0
3958080,13:53:00,13:53:00,1005,9,,,,2590.39,
3958080,13:53:26,13:53:26,1006,10,,,,2922.21,0
3958080,13:54:15,13:54:15,10305,11,,,,3525.59,0
3958080,13:54:55,13:54:55,9562,12,,,,3976.53,0
3958080,13:55:58,13:55:58,9802,13,,,,4703.77,0
3958080,13:56:23,13:56:23,9810,14,,,,5011.68,0
3958080,13:57:57,13:57:57,9131,15,,,,5420.88,0
3958080,13:58:13,13:58:13,10399,16,,,,5627.23,0
3958080,13:58:42,13:58:42,9812,17,,,,5937.49,0
3958080,13:59:23,13:59:23,10350,18,,,,6418.99,0
3958080,14:01:00,14:01:00,10293,19,,1,,6954.35,
3958100,13:44:00,13:44:00,2880,1,,,1,0,
3958100,13:45:16,13:45:16,998,2,,,,378.46,0
3958100,13:47:11,13:47:11,999,3,,,,866.51,0
3958100,13:48:07,13:48:07,1000,4,,,,1130.94,0
3958100,13:49:03,13:49:03,1001,5,,,,1427.78,0
3958100,13:50:16,13:50:16,1002,6,,,,1781.9,0
3958100,13:50:39,13:50:39,1003,7,,,,1873.7,0
3958100,13:52:03,13:52:03,1004,8,,,,2302.5,0
3958100,13:53:00,13:53:00,1005,9,,,,2590.39,
3958100,13:53:26,13:53:26,1006,10,,,,2922.21,0
3958100,13:54:15,13:54:15,10305,11,,,,3525.59,0
3958100,13:54:55,13:54:55,9562,12,,,,3976.53,0
3958100,13:55:58,13:55:58,9802,13,,,,4703.77,0
3958100,13:56:23,13:56:23,9810,14,,,,5011.68,0
3958100,13:57:57,13:57:57,9131,15,,,,5420.88,0
3958100,13:58:13,13:58:13,10399,16,,,,5627.23,0
3958100,13:58:42,13:58:42,9812,17,,,,5937.49,0
3958100,13:59:23,13:59:23,10350,18,,,,6418.99,0
3958100,14:01:00,14:01:00,10293,19,,1,,6954.35,
3958110,13:44:00,13:44:00,2880,1,,,1,0,
3958110,13:45:16,13:45:16,998,2,,,,378.46,0
3958110,13:47:11,13:47:11,999,3,,,,866.51,0
3958110,13:48:07,13:48:07,1000,4,,,,1130.94,0
3958110,13:49:03,13:49:03,1001,5,,,,1427.78,0
3958110,13:50:16,13:50:16,1002,6,,,,1781.9,0
3958110,13:50:39,13:50:39,1003,7,,,,1873.7,0
3958110,13:52:03,13:52:03,1004,8,,,,2302.5,0
3958110,13:53:00,13:53:00,1005,9,,,,2590.39,
3958110,13:53:26,13:53:26,1006,10,,,,2922.21,0
3958110,13:54:15,13:54:15,10305,11,,,,3525.59,0
3958110,13:54:55,13:54:55,9562,12,,,,3976.53,0
3958110,13:55:58,13:55:58,9802,13,,,,4703.77,0
3958110,13:56:23,13:56:23,9810,14,,,,5011.68,0
3958110,13:57:57,13:57:57,9131,15,,,,5420.88,0
3958110,13:58:13,13:58:13,10399,16,,,,5627.23,0
3958110,13:58:42,13:58:42,9812,17,,,,5937.49,0
3958110,13:59:23,13:59:23,10350,18,,,,6418.99,0
3958110,14:01:00,14:01:00,10293,19,,1,,6954.35,
4084080,12:44:00,12:44:00,2880,1,,,1,0,
4084080,12:45:16,12:45:16,998,2,,,,378.46,0
4084080,12:47:11,12:47:11,999,3,,,,866.51,0
4084080,12:48:07,12:48:07,1000,4,,,,1130.94,0
4084080,12:49:03,12:49:03,1001,5,,,,1427.78,0
4084080,12:50:16,12:50:16,1002,6,,,,1781.9,0
4084080,12:50:39,12:50:39,1003,7,,,,1873.7,0
4084080,12:52:03,12:52:03,1004,8,,,,2302.5,0
4084080,12:53:00,12:53:00,1005,9,,,,2590.39,
4084080,12:53:26,12:53:26,1006,10,,,,2922.21,0
4084080,12:54:15,12:54:15,10305,11,,,,3525.59,0
4084080,12:54:55,12:54:55,9562,12,,,,3976.53,0
4084080,12:55:58,12:55:58,9802,13,,,,4703.77,0
4084080,12:56:23,12:56:23,9810,14,,,,5011.68,0
4084080,12:57:57,12:57:57,9131,15,,,,5420.88,0
4084080,12:58:13,12:58:13,10399,16,,,,5627.23,0
4084080,12:58:42,12:58:42,9812,17,,,,5937.49,0
4084080,12:59:23,12:59:23,10350,18,,,,6418.99,0
4084080,13:01:00,13:01:00,10293,19,,1,,6954.35,
4084100,12:44:00,12:44:00,2880,1,,,1,0,
4084100,12:45:16,12:45:16,998,2,,,,378.46,0
4084100,12:47:11,12:47:11,999,3,,,,866.51,0
4084100,12:48:07,12:48:07,1000,4,,,,1130.94,0
4084100,12:49:03,12:49:03,1001,5,,,,1427.78,0
4084100,12:50:16,12:50:16,1002,6,,,,1781.9,0
4084100,12:50:39,12:50:39,1003,7,,,,1873.7,0
4084100,12:52:03,12:52:03,1004,8,,,,2302.5,0
4084100,12:53:00,12:53:00,1005,9,,,,2590.39,
4084100,12:53:26,12:53:26,1006,10,,,,2922.21,0
4084100,12:54:15,12:54:15,10305,11,,,,3525.59,0
4084100,12:54:55,12:54:55,9562,12,,,,3976.53,0
4084100,12:55:58,12:55:58,9802,13,,,,4703.77,0
4084100,12:56:23,12:56:23,9810,14,,,,5011.68,0
4084100,12:57:57,12:57:57,9131,15,,,,5420.88,0
4084100,12:58:13,12:58:13,10399,16,,,,5627.23,0
4084100,12:58:42,12:58:42,9812,17,,,,5937.49,0
4084100,12:59:23,12:59:23,10350,18,,,,6418.99,0
4084100,13:01:00,13:01:00,10293,19,,1,,6954.35,
4084110,12:44:00,12:44:00,2880,1,,,1,0,
4084110,12:45:16,12:45:16,998,2,,,,378.46,0
4084110,12:47:11,12:47:11,999,3,,,,866.51,0
4084110,12:48:07,12:48:07,1000,4,,,,1130.94,0
4084110,12:49:03,12:49:03,1001,5,,,,1427.78,0
4084110,12:50:16,12:50:16,1002,6,,,,1781.9,0
4084110,12:50:39,12:50:39,1003,7,,,,1873.7,0
4084110,12:52:03,12:52:03,1004,8,,,,2302.5,0
4084110,12:53:00,12:53:00,1005,9,,,,2590.39,
4084110,12:53:26,12:53:26,1006,10,,,,2922.21,0
4084110,12:54:15,12:54:15,10305,11,,,,3525.59,0
4084110,12:54:55,12:54:55,9562,12,,,,3976.53,0
4084110,12:55:58,12:55:58,9802,13,,,,4703.77,0
4084110,12:56:23,12:56:23,9810,14,,,,5011.68,0
4084110,12:57:57,12:57:57,9131,15,,,,5420.88,0
4084110,12:58:13,12:58:13,10399,16,,,,5627.23,0
4084110,12:58:42,12:58:42,9812,17,,,,5937.49,0
4084110,12:59:23,12:59:23,10350,18,,,,6418.99,0
4084110,13:01:00,13:01:00,10293,19,,1,,6954.35,
4214010,15:44:00,15:44:00,2880,1,,,1,0,
4214010,15:45:16,15:45:16,998,2,,,,378.46,0
4214010,15:47:11,15:47:11,999,3,,,,866.51,0
4214010,15:48:07,15:48:07,1000,4,,,,1130.94,0
4214010,15:49:03,15:49:03,1001,5,,,,1427.78,0
4214010,15:50:16,15:50:16,1002,6,,,,1781.9,0
4214010,15:50:39,15:50:39,1003,7,,,,1873.7,0
4214010,15:52:03,15:52:03,1004,8,,,,2302.5,0
4214010,15:53:00,15:53:00,1005,9,,,,2590.39,
4214010,15:53:26,15:53:26,1006,10,,,,2922.21,0
4214010,15:54:15,15:54:15,10305,11,,,,3525.59,0
4214010,15:54:55,15:54:55,9562,12,,,,3976.53,0
4214010,15:55:58,15:55:58,9802,13,,,,4703.77,0
4214010,15:56:23,15:56:23,9810,14,,,,5011.68,0
4214010,15:57:57,15:57:57,9131,15,,,,5420.88,0
4214010,15:58:13,15:58:13,10399,16,,,,5627.23,0
4214010,15:58:42,15:58:42,9812,17,,,,5937.49,0
4214010,15:59:23,15:59:23,10350,18,,,,6418.99,0
4214010,16:01:00,16:01:00,10293,19,,1,,6954.35,
4214120,15:44:00,15:44:00,2880,1,,,1,0,
4214120,15:45:16,15:45:16,998,2,,,,378.46,0
4214120,15:47:11,15:47:11,999,3,,,,866.51,0
4214120,15:48:07,15:48:07,1000,4,,,,1130.94,0
4214120,15:49:03,15:49:03,1001,5,,,,1427.78,0
4214120,15:50:16,15:50:16,1002,6,,,,1781.9,0
4214120,15:50:39,15:50:39,1003,7,,,,1873.7,0
4214120,15:52:03,15:52:03,1004,8,,,,2302.5,0
4214120,15:53:00,15:53:00,1005,9,,,,2590.39,
4214120,15:53:26,15:53:26,1006,10,,,,2922.21,0
4214120,15:54:15,15:54:15,10305,11,,,,3525.59,0
4214120,15:54:55,15:54:55,9562,12,,,,3976.53,0
4214120,15:55:58,15:55:58,9802,13,,,,4703.77,0
4214120,15:56:23,15:56:23,9810,14,,,,5011.68,0
4214120,15:57:57,15:57:57,9131,15,,,,5420.88,0
4214120,15:58:13,15:58:13,10399,16,,,,5627.23,0
4214120,15:58:42,15:58:42,9812,17,,,,5937.49,0
4214120,15:59:23,15:59:23,10350,18,,,,6418.99,0
4214120,16:01:00,16:01:00,10293,19,,1,,6954.35,
4427070,17:47:00,17:47:00,2880,1,,,1,0,
4427070,17:48:16,17:48:16,998,2,,,,378.46,0
4427070,17:50:11,17:50:11,999,3,,,,866.51,0
4427070,17:51:07,17:51:07,1000,4,,,,1130.94,0
4427070,17:52:03,17:52:03,1001,5,,,,1427.78,0
4427070,17:53:16,17:53:16,1002,6,,,,1781.9,0
4427070,17:53:39,17:53:39,1003,7,,,,1873.7,0
4427070,17:55:03,17:55:03,1004,8,,,,2302.5,0
4427070,17:56:00,17:56:00,1005,9,,,,2590.39,
4427070,17:56:26,17:56:26,1006,10,,,,2922.21,0
4427070,17:57:15,17:57:15,10305,11,,,,3525.59,0
4427070,17:57:55,17:57:55,9562,12,,,,3976.53,0
4427070,17:58:58,17:58:58,9802,13,,,,4703.77,0
4427070,17:59:23,17:59:23,9810,14,,,,5011.68,0
4427070,18:00:57,18:00:57,9131,15,,,,5420.88,0
4427070,18:01:13,18:01:13,10399,16,,,,5627.23,0
4427070,18:01:42,18:01:42,9812,17,,,,5937.49,0
4427070,18:02:23,18:02:23,10350,18,,,,6418.99,0
4427070,18:04:00,18:04:00,10293,19,,1,,6954.35,
4480010,13:44:00,13:44:00,2880,1,,,1,0,
4480010,13:45:16,13:45:16,998,2,,,,378.46,0
4480010,13:47:11,13:47:11,999,3,,,,866.51,0
4480010,13:48:07,13:48:07,1000,4,,,,1130.94,0
4480010,13:49:03,13:49:03,1001,5,,,,1427.78,0
4480010,13:50:16,13:50:16,1002,6,,,,1781.9,0
4480010,13:50:39,13:50:39,1003,7,,,,1873.7,0
4480010,13:52:03,13:52:03,1004,8,,,,2302.5,0
4480010,13:53:00,13:53:00,1005,9,,,,2590.39,
4480010,13:53:26,13:53:26,1006,10,,,,2922.21,0
4480010,13:54:15,13:54:15,10305,11,,,,3525.59,0
4480010,13:54:55,13:54:55,9562,12,,,,3976.53,0
4480010,13:55:58,13:55:58,9802,13,,,,4703.77,0
4480010,13:56:23,13:56:23,9810,14,,,,5011.68,0
4480010,13:57:57,13:57:57,9131,15,,,,5420.88,0
4480010,13:58:13,13:58:13,10399,16,,,,5627.23,0
4480010,13:58:42,13:58:42,9812,17,,,,5937.49,0
4480010,13:59:23,13:59:23,10350,18,,,,6418.99,0
4480010,14:01:00,14:01:00,10293,19,,1,,6954.35,
4480120,13:44:00,13:44:00,2880,1,,,1,0,
4480120,13:45:16,13:45:16,998,2,,,,378.46,0
4480120,13:47:11,13:47:11,999,3,,,,866.51,0
4480120,13:48:07,13:48:07,1000,4,,,,1130.94,0
4480120,13:49:03,13:49:03,1001,5,,,,1427.78,0
4480120,13:50:16,13:50:16,1002,6,,,,1781.9,0
4480120,13:50:39,13:50:39,1003,7,,,,1873.7,0
4480120,13:52:03,13:52:03,1004,8,,,,2302.5,0
4480120,13:53:00,13:53:00,1005,9,,,,2590.39,
4480120,13:53:26,13:53:26,1006,10,,,,2922.21,0
4480120,13:54:15,13:54:15,10305,11,,,,3525.59,0
4480120,13:54:55,13:54:55,9562,12,,,,3976.53,0
4480120,13:55:58,13:55:58,9802,13,,,,4703.77,0
4480120,13:56:23,13:56:23,9810,14,,,,5011.68,0
4480120,13:57:57,13:57:57,9131,15,,,,5420.88,0
4480120,13:58:13,13:58:13,10399,16,,,,5627.23,0
4480120,13:58:42,13:58:42,9812,17,,,,5937.49,0
4480120,13:59:23,13:59:23,10350,18,,,,6418.99,0
4480120,14:01:00,14:01:00,10293,19,,1,,6954.35,
4666070,09:47:00,09:47:00,2880,1,,,1,0,
4666070,09:48:07,09:48:07,998,2,,,,378.46,0
4666070,09:49:49,09:49:49,999,3,,,,866.51,0
4666070,09:50:39,09:50:39,1000,4,,,,1130.94,0
4666070,09:51:29,09:51:29,1001,5,,,,1427.78,0
4666070,09:52:35,09:52:35,1002,6,,,,1781.9,0
4666070,09:52:55,09:52:55,1003,7,,,,1873.7,0
4666070,09:54:10,09:54:10,1004,8,,,,2302.5,0
4666070,09:55:00,09:55:00,1005,9,,,,2590.39,
4666070,09:55:26,09:55:26,1006,10,,,,2922.21,0
4666070,09:56:15,09:56:15,10305,11,,,,3525.59,0
4666070,09:56:55,09:56:55,9562,12,,,,3976.53,0
4666070,09:57:58,09:57:58,9802,13,,,,4703.77,0
4666070,09:58:23,09:58:23,9810,14,,,,5011.68,0
4666070,09:59:57,09:59:57,9131,15,,,,5420.88,0
4666070,10:00:13,10:00:13,10399,16,,,,5627.23,0
4666070,10:00:42,10:00:42,9812,17,,,,5937.49,0
4666070,10:01:23,10:01:23,10350,18,,,,6418.99,0
4666070,10:03:00,10:03:00,10293,19,,1,,6954.35,
4836090,13:47:00,13:47:00,2880,1,,,1,0,
4836090,13:48:16,13:48:16,998,2,,,,378.46,0
4836090,13:50:11,13:50:11,999,3,,,,866.51,0
4836090,13:51:07,13:51:07,1000,4,,,,1130.94,0
4836090,13:52:03,13:52:03,1001,5,,,,1427.78,0
4836090,13:53:16,13:53:16,1002,6,,,,1781.9,0
4836090,13:53:39,13:53:39,1003,7,,,,1873.7,0
4836090,13:55:03,13:55:03,1004,8,,,,2302.5,0
4836090,13:56:00,13:56:00,1005,9,,,,2590.39,
4836090,13:56:26,13:56:26,1006,10,,,,2922.21,0
4836090,13:57:15,13:57:15,10305,11,,,,3525.59,0
4836090,13:57:55,13:57:55,9562,12,,,,3976.53,0
4836090,13:58:58,13:58:58,9802,13,,,,4703.77,0
4836090,13:59:23,13:59:23,9810,14,,,,5011.68,0
4836090,14:00:57,14:00:57,9131,15,,,,5420.88,0
4836090,14:01:13,14:01:13,10399,16,,,,5627.23,0
4836090,14:01:42,14:01:42,9812,17,,,,5937.49,0
4836090,14:02:23,14:02:23,10350,18,,,,6418.99,0
4836090,14:04:00,14:04:00,10293,19,,1,,6954.35,
5361020,16:07:00,16:07:00,9943,1,,,1,0,
5361020,16:11:22,16:11:22,2127,2,,,,1866.95,0
5361020,16:12:40,16:12:40,3836,3,,,,2542.47,0
5361020,16:21:00,16:21:00,9487,4,,,,6439.51,
5361020,16:31:00,16:31:00,3344,5,,,,10477.33,
5361020,16:35:00,16:35:00,657,6,,,,14674.12,
5361020,16:41:00,16:41:00,2723,7,,,,19432.56,
5361020,16:42:09,16:42:09,2724,8,,,,19889.4,0
5361020,16:42:54,16:42:54,2725,9,,,,20136.18,0
5361020,16:43:35,16:43:35,2726,10,,,,20350.17,0
5361020,16:44:21,16:44:21,2727,11,,,,20602.71,0
5361020,16:45:15,16:45:15,2728,12,,,,20915.23,0
5361020,16:45:58,16:45:58,2730,13,,,,21180.31,0
5361020,16:46:50,16:46:50,1000,14,,,,21512.02,0
5361020,16:47:38,16:47:38,1001,15,,,,21808.86,0
5361020,16:48:41,16:48:41,1002,16,,,,22162.98,0
5361020,16:49:00,16:49:00,1003,17,,,,22254.78,0
5361020,16:50:12,16:50:12,1004,18,,,,22683.58,0
5361020,16:51:00,16:51:00,1005,19,,,,22971.47,
5361020,16:51:36,16:51:36,1006,20,,,,23303.29,0
5361020,16:52:44,16:52:44,10305,21,,,,23906.67,0
5361020,16:53:38,16:53:38,9562,22,,,,24357.61,0
5361020,16:55:05,16:55:05,9802,23,,,,25084.85,0
5361020,16:55:40,16:55:40,9810,24,,,,25392.76,0
5361020,16:57:48,16:57:48,9131,25,,,,25801.96,0
5361020,16:58:11,16:58:11,10399,26,,,,26008.31,0
5361020,16:58:50,16:58:50,9812,27,,,,26318.57,0
5361020,16:59:46,16:59:46,10350,28,,,,26800.07,0
5361020,17:02:00,17:02:00,10293,29,,1,,27335.43,
5361030,16:07:00,16:07:00,9943,1,,,1,0,
5361030,16:11:22,16:11:22,2127,2,,,,1866.95,0
5361030,16:12:40,16:12:40,3836,3,,,,2542.47,0
5361030,16:21:00,16:21:00,9487,4,,,,6439.51,
5361030,16:31:00,16:31:00,3344,5,,,,10477.33,
5361030,16:35:00,16:35:00,657,6,,,,14674.12,
5361030,16:41:00,16:41:00,2723,7,,,,19432.56,
5361030,16:42:09,16:42:09,2724,8,,,,19889.4,0
5361030,16:42:54,16:42:54,2725,9,,,,20136.18,0
5361030,16:43:35,16:43:35,2726,10,,,,20350.17,0
5361030,16:44:21,16:44:21,2727,11,,,,20602.71,0
5361030,16:45:15,16:45:15,2728,12,,,,20915.23,0
5361030,16:45:58,16:45:58,2730,13,,,,21180.31,0
5361030,16:46:50,16:46:50,1000,14,,,,21512.02,0
5361030,16:47:38,16:47:38,1001,15,,,,21808.86,0
5361030,16:48:41,16:48:41,1002,16,,,,22162.98,0
5361030,16:49:00,16:49:00,1003,17,,,,22254.78,0
5361030,16:50:12,16:50:12,1004,18,,,,22683.58,0
5361030,16:51:00,16:51:00,1005,19,,,,22971.47,
5361030,16:51:36,16:51:36,1006,20,,,,23303.29,0
5361030,16:52:44,16:52:44,10305,21,,,,23906.67,0
5361030,16:53:38,16:53:38,9562,22,,,,24357.61,0
5361030,16:55:05,16:55:05,9802,23,,,,25084.85,0
5361030,16:55:40,16:55:40,9810,24,,,,25392.76,0
5361030,16:57:48,16:57:48,9131,25,,,,25801.96,0
5361030,16:58:11,16:58:11,10399,26,,,,26008.31,0
5361030,16:58:50,16:58:50,9812,27,,,,26318.57,0
5361030,16:59:46,16:59:46,10350,28,,,,26800.07,0
5361030,17:02:00,17:02:00,10293,29,,1,,27335.43,
5361040,16:07:00,16:07:00,9943,1,,,1,0,
5361040,16:11:22,16:11:22,2127,2,,,,1866.95,0
5361040,16:12:40,16:12:40,3836,3,,,,2542.47,0
5361040,16:21:00,16:21:00,9487,4,,,,6439.51,
5361040,16:31:00,16:31:00,3344,5,,,,10477.33,
5361040,16:35:00,16:35:00,657,6,,,,14674.12,
5361040,16:41:00,16:41:00,2723,7,,,,19432.56,
5361040,16:42:09,16:42:09,2724,8,,,,19889.4,0
5361040,16:42:54,16:42:54,2725,9,,,,20136.18,0
5361040,16:43:35,16:43:35,2726,10,,,,20350.17,0
5361040,16:44:21,16:44:21,2727,11,,,,20602.71,0
5361040,16:45:15,16:45:15,2728,12,,,,20915.23,0
5361040,16:45:58,16:45:58,2730,13,,,,21180.31,0
5361040,16:46:50,16:46:50,1000,14,,,,21512.02,0
5361040,16:47:38,16:47:38,1001,15,,,,21808.86,0
5361040,16:48:41,16:48:41,1002,16,,,,22162.98,0
5361040,16:49:00,16:49:00,1003,17,,,,22254.78,0
5361040,16:50:12,16:50:12,1004,18,,,,22683.58,0
5361040,16:51:00,16:51:00,1005,19,,,,22971.47,
5361040,16:51:36,16:51:36,1006,20,,,,23303.29,0
5361040,16:52:44,16:52:44,10305,21,,,,23906.67,0
5361040,16:53:38,16:53:38,9562,22,,,,24357.61,0
5361040,16:55:05,16:55:05,9802,23,,,,25084.85,0
5361040,16:55:40,16:55:40,9810,24,,,,25392.76,0
5361040,16:57:48,16:57:48,9131,25,,,,25801.96,0
5361040,16:58:11,16:58:11,10399,26,,,,26008.31,0
5361040,16:58:50,16:58:50,9812,27,,,,26318.57,0
5361040,16:59:46,16:59:46,10350,28,,,,26800.07,0
5361040,17:02:00,17:02:00,10293,29,,1,,27335.43,
5361050,16:07:00,16:07:00,9943,1,,,1,0,
5361050,16:11:22,16:11:22,2127,2,,,,1866.95,0
5361050,16:12:40,16:12:40,3836,3,,,,2542.47,0
5361050,16:21:00,16:21:00,9487,4,,,,6439.51,
5361050,16:31:00,16:31:00,3344,5,,,,10477.33,
5361050,16:35:00,16:35:00,657,6,,,,14674.12,
5361050,16:41:00,16:41:00,2723,7,,,,19432.56,
5361050,16:42:09,16:42:09,2724,8,,,,19889.4,0
5361050,16:42:54,16:42:54,2725,9,,,,20136.18,0
5361050,16:43:35,16:43:35,2726,10,,,,20350.17,0
5361050,16:44:21,16:44:21,2727,11,,,,20602.71,0
5361050,16:45:15,16:45:15,2728,12,,,,20915.23,0
5361050,16:45:58,16:45:58,2730,13,,,,21180.31,0
5361050,16:46:50,16:46:50,1000,14,,,,21512.02,0
5361050,16:47:38,16:47:38,1001,15,,,,21808.86,0
5361050,16:48:41,16:48:41,1002,16,,,,22162.98,0
5361050,16:49:00,16:49:00,1003,17,,,,22254.78,0
5361050,16:50:12,16:50:12,1004,18,,,,22683.58,0
5361050,16:51:00,16:51:00,1005,19,,,,22971.47,
5361050,16:51:36,16:51:36,1006,20,,,,23303.29,0
5361050,16:52:44,16:52:44,10305,21,,,,23906.67,0
5361050,16:53:38,16:53:38,9562,22,,,,24357.61,0
5361050,16:55:05,16:55:05,9802,23,,,,25084.85,0
5361050,16:55:40,16:55:40,9810,24,,,,25392.76,0
5361050,16:57:48,16:57:48,9131,25,,,,25801.96,0
5361050,16:58:11,16:58:11,10399,26,,,,26008.31,0
5361050,16:58:50,16:58:50,9812,27,,,,26318.57,0
5361050,16:59:46,16:59:46,10350,28,,,,26800.07,0
5361050,17:02:00,17:02:00,10293,29,,1,,27335.43,
5361060,16:07:00,16:07:00,9943,1,,,1,0,
5361060,16:11:22,16:11:22,2127,2,,,,1866.95,0
5361060,16:12:40,16:12:40,3836,3,,,,2542.47,0
5361060,16:21:00,16:21:00,9487,4,,,,6439.51,
5361060,16:31:00,16:31:00,3344,5,,,,10477.33,
5361060,16:35:00,16:35:00,657,6,,,,14674.12,
5361060,16:41:00,16:41:00,2723,7,,,,19432.56,
5361060,16:42:09,16:42:09,2724,8,,,,19889.4,0
5361060,16:42:54,16:42:54,2725,9,,,,20136.18,0
5361060,16:43:35,16:43:35,2726,10,,,,20350.17,0
5361060,16:44:21,16:44:21,2727,11,,,,20602.71,0
5361060,16:45:15,16:45:15,2728,12,,,,20915.23,0
5361060,16:45:58,16:45:58,2730,13,,,,21180.31,0
5361060,16:46:50,16:46:50,1000,14,,,,21512.02,0
5361060,16:47:38,16:47:38,1001,15,,,,21808.86,0
5361060,16:48:41,16:48:41,1002,16,,,,22162.98,0
5361060,16:49:00,16:49:00,1003,17,,,,22254.78,0
5361060,16:50:12,16:50:12,1004,18,,,,22683.58,0
5361060,16:51:00,16:51:00,1005,19,,,,22971.47,
5361060,16:51:36,16:51:36,1006,20,,,,23303.29,0
5361060,16:52:44,16:52:44,10305,21,,,,23906.67,0
5361060,16:53:38,16:53:38,9562,22,,,,24357.61,0
5361060,16:55:05,16:55:05,9802,23,,,,25084.85,0
5361060,16:55:40,16:55:40,9810,24,,,,25392.76,0
5361060,16:57:48,16:57:48,9131,25,,,,25801.96,0
5361060,16:58:11,16:58:11,10399,26,,,,26008.31,0
5361060,16:58:50,16:58:50,9812,27,,,,26318.57,0
5361060,16:59:46,16:59:46,10350,28,,,,26800.07,0
5361060,17:02:00,17:02:00,10293,29,,1,,27335.43,
5375020,07:38:00,07:38:00,2880,1,,,1,0,
5375020,07:38:59,07:38:59,998,2,,,,378.46,0
5375020,07:40:28,07:40:28,999,3,,,,866.51,0
5375020,07:41:12,07:41:12,1000,4,,,,1130.94,0
5375020,07:41:55,07:41:55,1001,5,,,,1427.78,0
5375020,07:42:53,07:42:53,1002,6,,,,1781.9,0
5375020,07:43:11,07:43:11,1003,7,,,,1873.7,0
5375020,07:44:16,07:44:16,1004,8,,,,2302.5,0
5375020,07:45:00,07:45:00,1005,9,,,,2590.39,
5375020,07:45:29,07:45:29,1006,10,,,,2922.21,0
5375020,07:46:25,07:46:25,10305,11,,,,3525.59,0
5375020,07:47:10,07:47:10,9562,12,,,,3976.53,0
5375020,07:48:20,07:48:20,9802,13,,,,4703.77,0
5375020,07:48:49,07:48:49,9810,14,,,,5011.68,0
5375020,07:50:34,07:50:34,9131,15,,,,5420.88,0
5375020,07:50:52,07:50:52,10399,16,,,,5627.23,0
5375020,07:51:25,07:51:25,9812,17,,,,5937.49,0
5375020,07:52:11,07:52:11,10350,18,,,,6418.99,0
5375020,07:54:00,07:54:00,10293,19,,1,,6954.35,
5375030,07:38:00,07:38:00,2880,1,,,1,0,
5375030,07:38:59,07:38:59,998,2,,,,378.46,0
5375030,07:40:28,07:40:28,999,3,,,,866.51,0
5375030,07:41:12,07:41:12,1000,4,,,,1130.94,0
5375030,07:41:55,07:41:55,1001,5,,,,1427.78,0
5375030,07:42:53,07:42:53,1002,6,,,,1781.9,0
5375030,07:43:11,07:43:11,1003,7,,,,1873.7,0
5375030,07:44:16,07:44:16,1004,8,,,,2302.5,0
5375030,07:45:00,07:45:00,1005,9,,,,2590.39,
5375030,07:45:29,07:45:29,1006,10,,,,2922.21,0
5375030,07:46:25,07:46:25,10305,11,,,,3525.59,0
5375030,07:47:10,07:47:10,9562,12,,,,3976.53,0
5375030,07:48:20,07:48:20,9802,13,,,,4703.77,0
5375030,07:48:49,07:48:49,9810,14,,,,5011.68,0
5375030,07:50:34,07:50:34,9131,15,,,,5420.88,0
5375030,07:50:52,07:50:52,10399,16,,,,5627.23,0
5375030,07:51:25,07:51:25,9812,17,,,,5937.49,0
5375030,07:52:11,07:52:11,10350,18,,,,6418.99,0
5375030,07:54:00,07:54:00,10293,19,,1,,6954.35,
5375040,07:38:00,07:38:00,2880,1,,,1,0,
5375040,07:38:59,07:38:59,998,2,,,,378.46,0
5375040,07:40:28,07:40:28,999,3,,,,866.51,0
5375040,07:41:12,07:41:12,1000,4,,,,1130.94,0
5375040,07:41:55,07:41:55,1001,5,,,,1427.78,0
5375040,07:42:53,07:42:53,1002,6,,,,1781.9,0
5375040,07:43:11,07:43:11,1003,7,,,,1873.7,0
5375040,07:44:16,07:44:16,1004,8,,,,2302.5,0
5375040,07:45:00,07:45:00,1005,9,,,,2590.39,
5375040,07:45:29,07:45:29,1006,10,,,,2922.21,0
5375040,07:46:25,07:46:25,10305,11,,,,3525.59,0
5375040,07:47:10,07:47:10,9562,12,,,,3976.53,0
5375040,07:48:20,07:48:20,9802,13,,,,4703.77,0
5375040,07:48:49,07:48:49,9810,14,,,,5011.68,0
5375040,07:50:34,07:50:34,9131,15,,,,5420.88,0
5375040,07:50:52,07:50:52,10399,16,,,,5627.23,0
5375040,07:51:25,07:51:25,9812,17,,,,5937.49,0
5375040,07:52:11,07:52:11,10350,18,,,,6418.99,0
5375040,07:54:00,07:54:00,10293,19,,1,,6954.35,
5375050,07:38:00,07:38:00,2880,1,,,1,0,
5375050,07:38:59,07:38:59,998,2,,,,378.46,0
5375050,07:40:28,07:40:28,999,3,,,,866.51,0
5375050,07:41:12,07:41:12,1000,4,,,,1130.94,0
5375050,07:41:55,07:41:55,1001,5,,,,1427.78,0
5375050,07:42:53,07:42:53,1002,6,,,,1781.9,0
5375050,07:43:11,07:43:11,1003,7,,,,1873.7,0
5375050,07:44:16,07:44:16,1004,8,,,,2302.5,0
5375050,07:45:00,07:45:00,1005,9,,,,2590.39,
5375050,07:45:29,07:45:29,1006,10,,,,2922.21,0
5375050,07:46:25,07:46:25,10305,11,,,,3525.59,0
5375050,07:47:10,07:47:10,9562,12,,,,3976.53,0
5375050,07:48:20,07:48:20,9802,13,,,,4703.77,0
5375050,07:48:49,07:48:49,9810,14,,,,5011.68,0
5375050,07:50:34,07:50:34,9131,15,,,,5420.88,0
5375050,07:50:52,07:50:52,10399,16,,,,5627.23,0
5375050,07:51:25,07:51:25,9812,17,,,,5937.49,0
5375050,07:52:11,07:52:11,10350,18,,,,6418.99,0
5375050,07:54:00,07:54:00,10293,19,,1,,6954.35,
5375060,07:38:00,07:38:00,2880,1,,,1,0,
5375060,07:38:59,07:38:59,998,2,,,,378.46,0
5375060,07:40:28,07:40:28,999,3,,,,866.51,0
5375060,07:41:12,07:41:12,1000,4,,,,1130.94,0
5375060,07:41:55,07:41:55,1001,5,,,,1427.78,0
5375060,07:42:53,07:42:53,1002,6,,,,1781.9,0
5375060,07:43:11,07:43:11,1003,7,,,,1873.7,0
5375060,07:44:16,07:44:16,1004,8,,,,2302.5,0
5375060,07:45:00,07:45:00,1005,9,,,,2590.39,
5375060,07:45:29,07:45:29,1006,10,,,,2922.21,0
5375060,07:46:25,07:46:25,10305,11,,,,3525.59,0
5375060,07:47:10,07:47:10,9562,12,,,,3976.53,0
5375060,07:48:20,07:48:20,9802,13,,,,4703.77,0
5375060,07:48:49,07:48:49,9810,14,,,,5011.68,0
5375060,07:50:34,07:50:34,9131,15,,,,5420.88,0
5375060,07:50:52,07:50:52,10399,16,,,,5627.23,0
5375060,07:51:25,07:51:25,9812,17,,,,5937.49,0
5375060,07:52:11,07:52:11,10350,18,,,,6418.99,0
5375060,07:54:00,07:54:00,10293,19,,1,,6954.35,
56010,10:14:00,10:14:00,2880,1,,,1,0,
56010,10:15:07,10:15:07,998,2,,,,378.46,0
56010,10:16:49,10:16:49,999,3,,,,866.51,0
56010,10:17:39,10:17:39,1000,4,,,,1130.94,0
56010,10:18:29,10:18:29,1001,5,,,,1427.78,0
56010,10:19:35,10:19:35,1002,6,,,,1781.9,0
56010,10:19:55,10:19:55,1003,7,,,,1873.7,0
56010,10:21:10,10:21:10,1004,8,,,,2302.5,0
56010,10:22:00,10:22:00,1005,9,,,,2590.39,
56010,10:22:26,10:22:26,1006,10,,,,2922.21,0
56010,10:23:15,10:23:15,10305,11,,,,3525.59,0
56010,10:23:55,10:23:55,9562,12,,,,3976.53,0
56010,10:24:58,10:24:58,9802,13,,,,4703.77,0
56010,10:25:23,10:25:23,9810,14,,,,5011.68,0
56010,10:26:57,10:26:57,9131,15,,,,5420.88,0
56010,10:27:13,10:27:13,10399,16,,,,5627.23,0
56010,10:27:42,10:27:42,9812,17,,,,5937.49,0
56010,10:28:23,10:28:23,10350,18,,,,6418.99,0
56010,10:30:00,10:30:00,10293,19,,1,,6954.35,
56120,10:14:00,10:14:00,2880,1,,,1,0,
56120,10:15:07,10:15:07,998,2,,,,378.46,0
56120,10:16:49,10:16:49,999,3,,,,866.51,0
56120,10:17:39,10:17:39,1000,4,,,,1130.94,0
56120,10:18:29,10:18:29,1001,5,,,,1427.78,0
56120,10:19:35,10:19:35,1002,6,,,,1781.9,0
56120,10:19:55,10:19:55,1003,7,,,,1873.7,0
56120,10:21:10,10:21:10,1004,8,,,,2302.5,0
56120,10:22:00,10:22:00,1005,9,,,,2590.39,
56120,10:22:26,10:22:26,1006,10,,,,2922.21,0
56120,10:23:15,10:23:15,10305,11,,,,3525.59,0
56120,10:23:55,10:23:55,9562,12,,,,3976.53,0
56120,10:24:58,10:24:58,9802,13,,,,4703.77,0
56120,10:25:23,10:25:23,9810,14,,,,5011.68,0
56120,10:26:57,10:26:57,9131,15,,,,5420.88,0
56120,10:27:13,10:27:13,10399,16,,,,5627.23,0
56120,10:27:42,10:27:42,9812,17,,,,5937.49,0
56120,10:28:23,10:28:23,10350,18,,,,6418.99,0
56120,10:30:00,10:30:00,10293,19,,1,,6954.35,
5672010,14:14:00,14:14:00,2880,1,,,1,0,
5672010,14:15:16,14:15:16,998,2,,,,378.46,0
5672010,14:17:11,14:17:11,999,3,,,,866.51,0
5672010,14:18:07,14:18:07,1000,4,,,,1130.94,0
5672010,14:19:03,14:19:03,1001,5,,,,1427.78,0
5672010,14:20:16,14:20:16,1002,6,,,,1781.9,0
5672010,14:20:39,14:20:39,1003,7,,,,1873.7,0
5672010,14:22:03,14:22:03,1004,8,,,,2302.5,0
5672010,14:23:00,14:23:00,1005,9,,,,2590.39,
5672010,14:23:26,14:23:26,1006,10,,,,2922.21,0
5672010,14:24:15,14:24:15,10305,11,,,,3525.59,0
5672010,14:24:55,14:24:55,9562,12,,,,3976.53,0
5672010,14:25:58,14:25:58,9802,13,,,,4703.77,0
5672010,14:26:23,14:26:23,9810,14,,,,5011.68,0
5672010,14:27:57,14:27:57,9131,15,,,,5420.88,0
5672010,14:28:13,14:28:13,10399,16,,,,5627.23,0
5672010,14:28:42,14:28:42,9812,17,,,,5937.49,0
5672010,14:29:23,14:29:23,10350,18,,,,6418.99,0
5672010,14:31:00,14:31:00,10293,19,,1,,6954.35,
5672120,14:14:00,14:14:00,2880,1,,,1,0,
5672120,14:15:16,14:15:16,998,2,,,,378.46,0
5672120,14:17:11,14:17:11,999,3,,,,866.51,0
5672120,14:18:07,14:18:07,1000,4,,,,1130.94,0
5672120,14:19:03,14:19:03,1001,5,,,,1427.78,0
5672120,14:20:16,14:20:16,1002,6,,,,1781.9,0
5672120,14:20:39,14:20:39,1003,7,,,,1873.7,0
5672120,14:22:03,14:22:03,1004,8,,,,2302.5,0
5672120,14:23:00,14:23:00,1005,9,,,,2590.39,
5672120,14:23:26,14:23:26,1006,10,,,,2922.21,0
5672120,14:24:15,14:24:15,10305,11,,,,3525.59,0
5672120,14:24:55,14:24:55,9562,12,,,,3976.53,0
5672120,14:25:58,14:25:58,9802,13,,,,4703.77,0
5672120,14:26:23,14:26:23,9810,14,,,,5011.68,0
5672120,14:27:57,14:27:57,9131,15,,,,5420.88,0
5672120,14:28:13,14:28:13,10399,16,,,,5627.23,0
5672120,14:28:42,14:28:42,9812,17,,,,5937.49,0
5672120,14:29:23,14:29:23,10350,18,,,,6418.99,0
5672120,14:31:00,14:31:00,10293,19,,1,,6954.35,
570070,11:47:00,11:47:00,2880,1,,,1,0,
570070,11:48:16,11:48:16,998,2,,,,378.46,0
570070,11:50:11,11:50:11,999,3,,,,866.51,0
570070,11:51:07,11:51:07,1000,4,,,,1130.94,0
570070,11:52:03,11:52:03,1001,5,,,,1427.78,0
570070,11:53:16,11:53:16,1002,6,,,,1781.9,0
570070,11:53:39,11:53:39,1003,7,,,,1873.7,0
570070,11:55:03,11:55:03,1004,8,,,,2302.5,0
570070,11:56:00,11:56:00,1005,9,,,,2590.39,
570070,11:56:26,11:56:26,1006,10,,,,2922.21,0
570070,11:57:15,11:57:15,10305,11,,,,3525.59,0
570070,11:57:55,11:57:55,9562,12,,,,3976.53,0
570070,11:58:58,11:58:58,9802,13,,,,4703.77,0
570070,11:59:23,11:59:23,9810,14,,,,5011.68,0
570070,12:00:57,12:00:57,9131,15,,,,5420.88,0
570070,12:01:13,12:01:13,10399,16,,,,5627.23,0
570070,12:01:42,12:01:42,9812,17,,,,5937.49,0
570070,12:02:23,12:02:23,10350,18,,,,6418.99,0
570070,12:04:00,12:04:00,10293,19,,1,,6954.35,
6101070,13:47:00,13:47:00,2880,1,,,1,0,
6101070,13:48:16,13:48:16,998,2,,,,378.46,0
6101070,13:50:11,13:50:11,999,3,,,,866.51,0
6101070,13:51:07,13:51:07,1000,4,,,,1130.94,0
6101070,13:52:03,13:52:03,1001,5,,,,1427.78,0
6101070,13:53:16,13:53:16,1002,6,,,,1781.9,0
6101070,13:53:39,13:53:39,1003,7,,,,1873.7,0
6101070,13:55:03,13:55:03,1004,8,,,,2302.5,0
6101070,13:56:00,13:56:00,1005,9,,,,2590.39,
6101070,13:56:26,13:56:26,1006,10,,,,2922.21,0
6101070,13:57:15,13:57:15,10305,11,,,,3525.59,0
6101070,13:57:55,13:57:55,9562,12,,,,3976.53,0
6101070,13:58:58,13:58:58,9802,13,,,,4703.77,0
6101070,13:59:23,13:59:23,9810,14,,,,5011.68,0
6101070,14:00:57,14:00:57,9131,15,,,,5420.88,0
6101070,14:01:13,14:01:13,10399,16,,,,5627.23,0
6101070,14:01:42,14:01:42,9812,17,,,,5937.49,0
6101070,14:02:23,14:02:23,10350,18,,,,6418.99,0
6101070,14:04:00,14:04:00,10293,19,,1,,6954.35,
6203080,13:14:00,13:14:00,2880,1,,,1,0,
6203080,13:15:16,13:15:16,998,2,,,,378.46,0
6203080,13:17:11,13:17:11,999,3,,,,866.51,0
6203080,13:18:07,13:18:07,1000,4,,,,1130.94,0
6203080,13:19:03,13:19:03,1001,5,,,,1427.78,0
6203080,13:20:16,13:20:16,1002,6,,,,1781.9,0
6203080,13:20:39,13:20:39,1003,7,,,,1873.7,0
6203080,13:22:03,13:22:03,1004,8,,,,2302.5,0
6203080,13:23:00,13:23:00,1005,9,,,,2590.39,
6203080,13:23:26,13:23:26,1006,10,,,,2922.21,0
6203080,13:24:15,13:24:15,10305,11,,,,3525.59,0
6203080,13:24:55,13:24:55,9562,12,,,,3976.53,0
6203080,13:25:58,13:25:58,9802,13,,,,4703.77,0
6203080,13:26:23,13:26:23,9810,14,,,,5011.68,0
6203080,13:27:57,13:27:57,9131,15,,,,5420.88,0
6203080,13:28:13,13:28:13,10399,16,,,,5627.23,0
6203080,13:28:42,13:28:42,9812,17,,,,5937.49,0
6203080,13:29:23,13:29:23,10350,18,,,,6418.99,0
6203080,13:31:00,13:31:00,10293,19,,1,,6954.35,
6203100,13:14:00,13:14:00,2880,1,,,1,0,
6203100,13:15:16,13:15:16,998,2,,,,378.46,0
6203100,13:17:11,13:17:11,999,3,,,,866.51,0
6203100,13:18:07,13:18:07,1000,4,,,,1130.94,0
6203100,13:19:03,13:19:03,1001,5,,,,1427.78,0
6203100,13:20:16,13:20:16,1002,6,,,,1781.9,0
6203100,13:20:39,13:20:39,1003,7,,,,1873.7,0
6203100,13:22:03,13:22:03,1004,8,,,,2302.5,0
6203100,13:23:00,13:23:00,1005,9,,,,2590.39,
6203100,13:23:26,13:23:26,1006,10,,,,2922.21,0
6203100,13:24:15,13:24:15,10305,11,,,,3525.59,0
6203100,13:24:55,13:24:55,9562,12,,,,3976.53,0
6203100,13:25:58,13:25:58,9802,13,,,,4703.77,0
6203100,13:26:23,13:26:23,9810,14,,,,5011.68,0
6203100,13:27:57,13:27:57,9131,15,,,,5420.88,0
6203100,13:28:13,13:28:13,10399,16,,,,5627.23,0
6203100,13:28:42,13:28:42,9812,17,,,,5937.49,0
6203100,13:29:23,13:29:23,10350,18,,,,6418.99,0
6203100,13:31:00,13:31:00,10293,19,,1,,6954.35,
6203110,13:14:00,13:14:00,2880,1,,,1,0,
6203110,13:15:16,13:15:16,998,2,,,,378.46,0
6203110,13:17:11,13:17:11,999,3,,,,866.51,0
6203110,13:18:07,13:18:07,1000,4,,,,1130.94,0
6203110,13:19:03,13:19:03,1001,5,,,,1427.78,0
6203110,13:20:16,13:20:16,1002,6,,,,1781.9,0
6203110,13:20:39,13:20:39,1003,7,,,,1873.7,0
6203110,13:22:03,13:22:03,1004,8,,,,2302.5,0
6203110,13:23:00,13:23:00,1005,9,,,,2590.39,
6203110,13:23:26,13:23:26,1006,10,,,,2922.21,0
6203110,13:24:15,13:24:15,10305,11,,,,3525.59,0
6203110,13:24:55,13:24:55,9562,12,,,,3976.53,0
6203110,13:25:58,13:25:58,9802,13,,,,4703.77,0
6203110,13:26:23,13:26:23,9810,14,,,,5011.68,0
6203110,13:27:57,13:27:57,9131,15,,,,5420.88,0
6203110,13:28:13,13:28:13,10399,16,,,,5627.23,0
6203110,13:28:42,13:28:42,9812,17,,,,5937.49,0
6203110,13:29:23,13:29:23,10350,18,,,,6418.99,0
6203110,13:31:00,13:31:00,10293,19,,1,,6954.35,
6402070,14:47:00,14:47:00,2880,1,,,1,0,
6402070,14:48:16,14:48:16,998,2,,,,378.46,0
6402070,14:50:11,14:50:11,999,3,,,,866.51,0
6402070,14:51:07,14:51:07,1000,4,,,,1130.94,0
6402070,14:52:03,14:52:03,1001,5,,,,1427.78,0
6402070,14:53:16,14:53:16,1002,6,,,,1781.9,0
6402070,14:53:39,14:53:39,1003,7,,,,1873.7,0
6402070,14:55:03,14:55:03,1004,8,,,,2302.5,0
6402070,14:56:00,14:56:00,1005,9,,,,2590.39,
6402070,14:56:26,14:56:26,1006,10,,,,2922.21,0
6402070,14:57:15,14:57:15,10305,11,,,,3525.59,0
6402070,14:57:55,14:57:55,9562,12,,,,3976.53,0
6402070,14:58:58,14:58:58,9802,13,,,,4703.77,0
6402070,14:59:23,14:59:23,9810,14,,,,5011.68,0
6402070,15:00:57,15:00:57,9131,15,,,,5420.88,0
6402070,15:01:13,15:01:13,10399,16,,,,5627.23,0
6402070,15:01:42,15:01:42,9812,17,,,,5937.49,0
6402070,15:02:23,15:02:23,10350,18,,,,6418.99,0
6402070,15:04:00,15:04:00,10293,19,,1,,6954.35,
6461090,16:17:00,16:17:00,2880,1,,,1,0,
6461090,16:18:16,16:18:16,998,2,,,,378.46,0
6461090,16:20:11,16:20:11,999,3,,,,866.51,0
6461090,16:21:07,16:21:07,1000,4,,,,1130.94,0
6461090,16:22:03,16:22:03,1001,5,,,,1427.78,0
6461090,16:23:16,16:23:16,1002,6,,,,1781.9,0
6461090,16:23:39,16:23:39,1003,7,,,,1873.7,0
6461090,16:25:03,16:25:03,1004,8,,,,2302.5,0
6461090,16:26:00,16:26:00,1005,9,,,,2590.39,
6461090,16:26:26,16:26:26,1006,10,,,,2922.21,0
6461090,16:27:15,16:27:15,10305,11,,,,3525.59,0
6461090,16:27:55,16:27:55,9562,12,,,,3976.53,0
6461090,16:28:58,16:28:58,9802,13,,,,4703.77,0
6461090,16:29:23,16:29:23,9810,14,,,,5011.68,0
6461090,16:30:57,16:30:57,9131,15,,,,5420.88,0
6461090,16:31:13,16:31:13,10399,16,,,,5627.23,0
6461090,16:31:42,16:31:42,9812,17,,,,5937.49,0
6461090,16:32:23,16:32:23,10350,18,,,,6418.99,0
6461090,16:34:00,16:34:00,10293,19,,1,,6954.35,
66090,06:47:00,06:47:00,2880,1,,,1,0,
66090,06:48:07,06:48:07,998,2,,,,378.46,0
66090,06:49:49,06:49:49,999,3,,,,866.51,0
66090,06:50:39,06:50:39,1000,4,,,,1130.94,0
66090,06:51:29,06:51:29,1001,5,,,,1427.78,0
66090,06:52:35,06:52:35,1002,6,,,,1781.9,0
66090,06:52:55,06:52:55,1003,7,,,,1873.7,0
66090,06:54:10,06:54:10,1004,8,,,,2302.5,0
66090,06:55:00,06:55:00,1005,9,,,,2590.39,
66090,06:55:26,06:55:26,1006,10,,,,2922.21,0
66090,06:56:15,06:56:15,10305,11,,,,3525.59,0
66090,06:56:55,06:56:55,9562,12,,,,3976.53,0
66090,06:57:58,06:57:58,9802,13,,,,4703.77,0
66090,06:58:23,06:58:23,9810,14,,,,5011.68,0
66090,06:59:57,06:59:57,9131,15,,,,5420.88,0
66090,07:00:13,07:00:13,10399,16,,,,5627.23,0
66090,07:00:42,07:00:42,9812,17,,,,5937.49,0
66090,07:01:23,07:01:23,10350,18,,,,6418.99,0
66090,07:03:00,07:03:00,10293,19,,1,,6954.35,
6615020,17:34:00,17:34:00,9943,1,,,1,0,
6615020,17:39:00,17:39:00,2127,2,,,,1866.95,0
6615020,17:40:29,17:40:29,3836,3,,,,2542.47,0
6615020,17:50:00,17:50:00,9487,4,,,,6439.51,
6615020,18:00:00,18:00:00,3344,5,,,,10477.33,
6615020,18:05:00,18:05:00,657,6,,,,14674.12,
6615020,18:11:00,18:11:00,2723,7,,,,19432.56,
6615020,18:12:09,18:12:09,2724,8,,,,19889.4,0
6615020,18:12:54,18:12:54,2725,9,,,,20136.18,0
6615020,18:13:35,18:13:35,2726,10,,,,20350.17,0
6615020,18:14:21,18:14:21,2727,11,,,,20602.71,0
6615020,18:15:15,18:15:15,2728,12,,,,20915.23,0
6615020,18:15:58,18:15:58,2730,13,,,,21180.31,0
6615020,18:16:50,18:16:50,1000,14,,,,21512.02,0
6615020,18:17:38,18:17:38,1001,15,,,,21808.86,0
6615020,18:18:41,18:18:41,1002,16,,,,22162.98,0
6615020,18:19:00,18:19:00,1003,17,,,,22254.78,0
6615020,18:20:12,18:20:12,1004,18,,,,22683.58,0
6615020,18:21:00,18:21:00,1005,19,,,,22971.47,
6615020,18:21:33,18:21:33,1006,20,,,,23303.29,0
6615020,18:22:34,18:22:34,10305,21,,,,23906.67,0
6615020,18:23:24,18:23:24,9562,22,,,,24357.61,0
6615020,18:24:42,18:24:42,9802,23,,,,25084.85,0
6615020,18:25:14,18:25:14,9810,24,,,,25392.76,0
6615020,18:27:11,18:27:11,9131,25,,,,25801.96,0
6615020,18:27:32,18:27:32,10399,26,,,,26008.31,0
6615020,18:28:07,18:28:07,9812,27,,,,26318.57,0
6615020,18:28:58,18:28:58,10350,28,,,,26800.07,0
6615020,18:31:00,18:31:00,10293,29,,1,,27335.43,
6615030,17:34:00,17:34:00,9943,1,,,1,0,
6615030,17:39:00,17:39:00,2127,2,,,,1866.95,0
6615030,17:40:29,17:40:29,3836,3,,,,2542.47,0
6615030,17:50:00,17:50:00,9487,4,,,,6439.51,
6615030,18:00:00,18:00:00,3344,5,,,,10477.33,
6615030,18:05:00,18:05:00,657,6,,,,14674.12,
6615030,18:11:00,18:11:00,2723,7,,,,19432.56,
6615030,18:12:09,18:12:09,2724,8,,,,19889.4,0
6615030,18:12:54,18:12:54,2725,9,,,,20136.18,0
6615030,18:13:35,18:13:35,2726,10,,,,20350.17,0
6615030,18:14:21,18:14:21,2727,11,,,,20602.71,0
6615030,18:15:15,18:15:15,2728,12,,,,20915.23,0
6615030,18:15:58,18:15:58,2730,13,,,,21180.31,0
6615030,18:16:50,18:16:50,1000,14,,,,21512.02,0
6615030,18:17:38,18:17:38,1001,15,,,,21808.86,0
6615030,18:18:41,18:18:41,1002,16,,,,22162.98,0
6615030,18:19:00,18:19:00,1003,17,,,,22254.78,0
6615030,18:20:12,18:20:12,1004,18,,,,22683.58,0
6615030,18:21:00,18:21:00,1005,19,,,,22971.47,
6615030,18:21:33,18:21:33,1006,20,,,,23303.29,0
6615030,18:22:34,18:22:34,10305,21,,,,23906.67,0
6615030,18:23:24,18:23:24,9562,22,,,,24357.61,0
6615030,18:24:42,18:24:42,9802,23,,,,25084.85,0
6615030,18:25:14,18:25:14,9810,24,,,,25392.76,0
6615030,18:27:11,18:27:11,9131,25,,,,25801.96,0
6615030,18:27:32,18:27:32,10399,26,,,,26008.31,0
6615030,18:28:07,18:28:07,9812,27,,,,26318.57,0
6615030,18:28:58,18:28:58,10350,28,,,,26800.07,0
6615030,18:31:00,18:31:00,10293,29,,1,,27335.43,
6615040,17:34:00,17:34:00,9943,1,,,1,0,
6615040,17:39:00,17:39:00,2127,2,,,,1866.95,0
6615040,17:40:29,17:40:29,3836,3,,,,2542.47,0
6615040,17:50:00,17:50:00,9487,4,,,,6439.51,
6615040,18:00:00,18:00:00,3344,5,,,,10477.33,
6615040,18:05:00,18:05:00,657,6,,,,14674.12,
6615040,18:11:00,18:11:00,2723,7,,,,19432.56,
6615040,18:12:09,18:12:09,2724,8,,,,19889.4,0
6615040,18:12:54,18:12:54,2725,9,,,,20136.18,0
6615040,18:13:35,18:13:35,2726,10,,,,20350.17,0
6615040,18:14:21,18:14:21,2727,11,,,,20602.71,0
6615040,18:15:15,18:15:15,2728,12,,,,20915.23,0
6615040,18:15:58,18:15:58,2730,13,,,,21180.31,0
6615040,18:16:50,18:16:50,1000,14,,,,21512.02,0
6615040,18:17:38,18:17:38,1001,15,,,,21808.86,0
6615040,18:18:41,18:18:41,1002,16,,,,22162.98,0
6615040,18:19:00,18:19:00,1003,17,,,,22254.78,0
6615040,18:20:12,18:20:12,1004,18,,,,22683.58,0
6615040,18:21:00,18:21:00,1005,19,,,,22971.47,
6615040,18:21:33,18:21:33,1006,20,,,,23303.29,0
6615040,18:22:34,18:22:34,10305,21,,,,23906.67,0
6615040,18:23:24,18:23:24,9562,22,,,,24357.61,0
6615040,18:24:42,18:24:42,9802,23,,,,25084.85,0
6615040,18:25:14,18:25:14,9810,24,,,,25392.76,0
6615040,18:27:11,18:27:11,9131,25,,,,25801.96,0
6615040,18:27:32,18:27:32,10399,26,,,,26008.31,0
6615040,18:28:07,18:28:07,9812,27,,,,26318.57,0
6615040,18:28:58,18:28:58,10350,28,,,,26800.07,0
6615040,18:31:00,18:31:00,10293,29,,1,,27335.43,
6615050,17:34:00,17:34:00,9943,1,,,1,0,
6615050,17:39:00,17:39:00,2127,2,,,,1866.95,0
6615050,17:40:29,17:40:29,3836,3,,,,2542.47,0
6615050,17:50:00,17:50:00,9487,4,,,,6439.51,
6615050,18:00:00,18:00:00,3344,5,,,,10477.33,
6615050,18:05:00,18:05:00,657,6,,,,14674.12,
6615050,18:11:00,18:11:00,2723,7,,,,19432.56,
6615050,18:12:09,18:12:09,2724,8,,,,19889.4,0
6615050,18:12:54,18:12:54,2725,9,,,,20136.18,0
6615050,18:13:35,18:13:35,2726,10,,,,20350.17,0
6615050,18:14:21,18:14:21,2727,11,,,,20602.71,0
6615050,18:15:15,18:15:15,2728,12,,,,20915.23,0
6615050,18:15:58,18:15:58,2730,13,,,,21180.31,0
6615050,18:16:50,18:16:50,1000,14,,,,21512.02,0
6615050,18:17:38,18:17:38,1001,15,,,,21808.86,0
6615050,18:18:41,18:18:41,1002,16,,,,22162.98,0
6615050,18:19:00,18:19:00,1003,17,,,,22254.78,0
6615050,18:20:12,18:20:12,1004,18,,,,22683.58,0
6615050,18:21:00,18:21:00,1005,19,,,,22971.47,
6615050,18:21:33,18:21:33,1006,20,,,,23303.29,0
6615050,18:22:34,18:22:34,10305,21,,,,23906.67,0
6615050,18:23:24,18:23:24,9562,22,,,,24357.61,0
6615050,18:24:42,18:24:42,9802,23,,,,25084.85,0
6615050,18:25:14,18:25:14,9810,24,,,,25392.76,0
6615050,18:27:11,18:27:11,9131,25,,,,25801.96,0
6615050,18:27:32,18:27:32,10399,26,,,,26008.31,0
6615050,18:28:07,18:28:07,9812,27,,,,26318.57,0
6615050,18:28:58,18:28:58,10350,28,,,,26800.07,0
6615050,18:31:00,18:31:00,10293,29,,1,,27335.43,
6615060,17:34:00,17:34:00,9943,1,,,1,0,
6615060,17:39:00,17:39:00,2127,2,,,,1866.95,0
6615060,17:40:29,17:40:29,3836,3,,,,2542.47,0
6615060,17:50:00,17:50:00,9487,4,,,,6439.51,
6615060,18:00:00,18:00:00,3344,5,,,,10477.33,
6615060,18:05:00,18:05:00,657,6,,,,14674.12,
6615060,18:11:00,18:11:00,2723,7,,,,19432.56,
6615060,18:12:09,18:12:09,2724,8,,,,19889.4,0
6615060,18:12:54,18:12:54,2725,9,,,,20136.18,0
6615060,18:13:35,18:13:35,2726,10,,,,20350.17,0
6615060,18:14:21,18:14:21,2727,11,,,,20602.71,0
6615060,18:15:15,18:15:15,2728,12,,,,20915.23,0
6615060,18:15:58,18:15:58,2730,13,,,,21180.31,0
6615060,18:16:50,18:16:50,1000,14,,,,21512.02,0
6615060,18:17:38,18:17:38,1001,15,,,,21808.86,0
6615060,18:18:41,18:18:41,1002,16,,,,22162.98,0
6615060,18:19:00,18:19:00,1003,17,,,,22254.78,0
6615060,18:20:12,18:20:12,1004,18,,,,22683.58,0
6615060,18:21:00,18:21:00,1005,19,,,,22971.47,
6615060,18:21:33,18:21:33,1006,20,,,,23303.29,0
6615060,18:22:34,18:22:34,10305,21,,,,23906.67,0
6615060,18:23:24,18:23:24,9562,22,,,,24357.61,0
6615060,18:24:42,18:24:42,9802,23,,,,25084.85,0
6615060,18:25:14,18:25:14,9810,24,,,,25392.76,0
6615060,18:27:11,18:27:11,9131,25,,,,25801.96,0
6615060,18:27:32,18:27:32,10399,26,,,,26008.31,0
6615060,18:28:07,18:28:07,9812,27,,,,26318.57,0
6615060,18:28:58,18:28:58,10350,28,,,,26800.07,0
6615060,18:31:00,18:31:00,10293,29,,1,,27335.43,
7447020,14:08:00,14:08:00,2880,1,,,1,0,
7447020,14:09:16,14:09:16,998,2,,,,378.46,0
7447020,14:11:11,14:11:11,999,3,,,,866.51,0
7447020,14:12:07,14:12:07,1000,4,,,,1130.94,0
7447020,14:13:03,14:13:03,1001,5,,,,1427.78,0
7447020,14:14:16,14:14:16,1002,6,,,,1781.9,0
7447020,14:14:39,14:14:39,1003,7,,,,1873.7,0
7447020,14:16:03,14:16:03,1004,8,,,,2302.5,0
7447020,14:17:00,14:17:00,1005,9,,,,2590.39,
7447020,14:17:29,14:17:29,1006,10,,,,2922.21,0
7447020,14:18:25,14:18:25,10305,11,,,,3525.59,0
7447020,14:19:10,14:19:10,9562,12,,,,3976.53,0
7447020,14:20:20,14:20:20,9802,13,,,,4703.77,0
7447020,14:20:49,14:20:49,9810,14,,,,5011.68,0
7447020,14:22:34,14:22:34,9131,15,,,,5420.88,0
7447020,14:22:52,14:22:52,10399,16,,,,5627.23,0
7447020,14:23:25,14:23:25,9812,17,,,,5937.49,0
7447020,14:24:11,14:24:11,10350,18,,,,6418.99,0
7447020,14:26:00,14:26:00,10293,19,,1,,6954.35,
7447030,14:08:00,14:08:00,2880,1,,,1,0,
7447030,14:09:16,14:09:16,998,2,,,,378.46,0
7447030,14:11:11,14:11:11,999,3,,,,866.51,0
7447030,14:12:07,14:12:07,1000,4,,,,1130.94,0
7447030,14:13:03,14:13:03,1001,5,,,,1427.78,0
7447030,14:14:16,14:14:16,1002,6,,,,1781.9,0
7447030,14:14:39,14:14:39,1003,7,,,,1873.7,0
7447030,14:16:03,14:16:03,1004,8,,,,2302.5,0
7447030,14:17:00,14:17:00,1005,9,,,,2590.39,
7447030,14:17:29,14:17:29,1006,10,,,,2922.21,0
7447030,14:18:25,14:18:25,10305,11,,,,3525.59,0
7447030,14:19:10,14:19:10,9562,12,,,,3976.53,0
7447030,14:20:20,14:20:20,9802,13,,,,4703.77,0
7447030,14:20:49,14:20:49,9810,14,,,,5011.68,0
7447030,14:22:34,14:22:34,9131,15,,,,5420.88,0
7447030,14:22:52,14:22:52,10399,16,,,,5627.23,0
7447030,14:23:25,14:23:25,9812,17,,,,5937.49,0
7447030,14:24:11,14:24:11,10350,18,,,,6418.99,0
7447030,14:26:00,14:26:00,10293,19,,1,,6954.35,
7447040,14:08:00,14:08:00,2880,1,,,1,0,
7447040,14:09:16,14:09:16,998,2,,,,378.46,0
7447040,14:11:11,14:11:11,999,3,,,,866.51,0
7447040,14:12:07,14:12:07,1000,4,,,,1130.94,0
7447040,14:13:03,14:13:03,1001,5,,,,1427.78,0
7447040,14:14:16,14:14:16,1002,6,,,,1781.9,0
7447040,14:14:39,14:14:39,1003,7,,,,1873.7,0
7447040,14:16:03,14:16:03,1004,8,,,,2302.5,0
7447040,14:17:00,14:17:00,1005,9,,,,2590.39,
7447040,14:17:29,14:17:29,1006,10,,,,2922.21,0
7447040,14:18:25,14:18:25,10305,11,,,,3525.59,0
7447040,14:19:10,14:19:10,9562,12,,,,3976.53,0
7447040,14:20:20,14:20:20,9802,13,,,,4703.77,0
7447040,14:20:49,14:20:49,9810,14,,,,5011.68,0
7447040,14:22:34,14:22:34,9131,15,,,,5420.88,0
7447040,14:22:52,14:22:52,10399,16,,,,5627.23,0
7447040,14:23:25,14:23:25,9812,17,,,,5937.49,0
7447040,14:24:11,14:24:11,10350,18,,,,6418.99,0
7447040,14:26:00,14:26:00,10293,19,,1,,6954.35,
7447050,14:08:00,14:08:00,2880,1,,,1,0,
7447050,14:09:16,14:09:16,998,2,,,,378.46,0
7447050,14:11:11,14:11:11,999,3,,,,866.51,0
7447050,14:12:07,14:12:07,1000,4,,,,1130.94,0
7447050,14:13:03,14:13:03,1001,5,,,,1427.78,0
7447050,14:14:16,14:14:16,1002,6,,,,1781.9,0
7447050,14:14:39,14:14:39,1003,7,,,,1873.7,0
7447050,14:16:03,14:16:03,1004,8,,,,2302.5,0
7447050,14:17:00,14:17:00,1005,9,,,,2590.39,
7447050,14:17:29,14:17:29,1006,10,,,,2922.21,0
7447050,14:18:25,14:18:25,10305,11,,,,3525.59,0
7447050,14:19:10,14:19:10,9562,12,,,,3976.53,0
7447050,14:20:20,14:20:20,9802,13,,,,4703.77,0
7447050,14:20:49,14:20:49,9810,14,,,,5011.68,0
7447050,14:22:34,14:22:34,9131,15,,,,5420.88,0
7447050,14:22:52,14:22:52,10399,16,,,,5627.23,0
7447050,14:23:25,14:23:25,9812,17,,,,5937.49,0
7447050,14:24:11,14:24:11,10350,18,,,,6418.99,0
7447050,14:26:00,14:26:00,10293,19,,1,,6954.35,
7447060,14:08:00,14:08:00,2880,1,,,1,0,
7447060,14:09:16,14:09:16,998,2,,,,378.46,0
7447060,14:11:11,14:11:11,999,3,,,,866.51,0
7447060,14:12:07,14:12:07,1000,4,,,,1130.94,0
7447060,14:13:03,14:13:03,1001,5,,,,1427.78,0
7447060,14:14:16,14:14:16,1002,6,,,,1781.9,0
7447060,14:14:39,14:14:39,1003,7,,,,1873.7,0
7447060,14:16:03,14:16:03,1004,8,,,,2302.5,0
7447060,14:17:00,14:17:00,1005,9,,,,2590.39,
7447060,14:17:29,14:17:29,1006,10,,,,2922.21,0
7447060,14:18:25,14:18:25,10305,11,,,,3525.59,0
7447060,14:19:10,14:19:10,9562,12,,,,3976.53,0
7447060,14:20:20,14:20:20,9802,13,,,,4703.77,0
7447060,14:20:49,14:20:49,9810,14,,,,5011.68,0
7447060,14:22:34,14:22:34,9131,15,,,,5420.88,0
7447060,14:22:52,14:22:52,10399,16,,,,5627.23,0
7447060,14:23:25,14:23:25,9812,17,,,,5937.49,0
7447060,14:24:11,14:24:11,10350,18,,,,6418.99,0
7447060,14:26:00,14:26:00,10293,19,,1,,6954.35,
7671070,11:17:00,11:17:00,2880,1,,,1,0,
7671070,11:18:16,11:18:16,998,2,,,,378.46,0
7671070,11:20:11,11:20:11,999,3,,,,866.51,0
7671070,11:21:07,11:21:07,1000,4,,,,1130.94,0
7671070,11:22:03,11:22:03,1001,5,,,,1427.78,0
7671070,11:23:16,11:23:16,1002,6,,,,1781.9,0
7671070,11:23:39,11:23:39,1003,7,,,,1873.7,0
7671070,11:25:03,11:25:03,1004,8,,,,2302.5,0
7671070,11:26:00,11:26:00,1005,9,,,,2590.39,
7671070,11:26:26,11:26:26,1006,10,,,,2922.21,0
7671070,11:27:15,11:27:15,10305,11,,,,3525.59,0
7671070,11:27:55,11:27:55,9562,12,,,,3976.53,0
7671070,11:28:58,11:28:58,9802,13,,,,4703.77,0
7671070,11:29:23,11:29:23,9810,14,,,,5011.68,0
7671070,11:30:57,11:30:57,9131,15,,,,5420.88,0
7671070,11:31:13,11:31:13,10399,16,,,,5627.23,0
7671070,11:31:42,11:31:42,9812,17,,,,5937.49,0
7671070,11:32:23,11:32:23,10350,18,,,,6418.99,0
7671070,11:34:00,11:34:00,10293,19,,1,,6954.35,
8184090,14:47:00,14:47:00,2880,1,,,1,0,
8184090,14:48:16,14:48:16,998,2,,,,378.46,0
8184090,14:50:11,14:50:11,999,3,,,,866.51,0
8184090,14:51:07,14:51:07,1000,4,,,,1130.94,0
8184090,14:52:03,14:52:03,1001,5,,,,1427.78,0
8184090,14:53:16,14:53:16,1002,6,,,,1781.9,0
8184090,14:53:39,14:53:39,1003,7,,,,1873.7,0
8184090,14:55:03,14:55:03,1004,8,,,,2302.5,0
8184090,14:56:00,14:56:00,1005,9,,,,2590.39,
8184090,14:56:26,14:56:26,1006,10,,,,2922.21,0
8184090,14:57:15,14:57:15,10305,11,,,,3525.59,0
8184090,14:57:55,14:57:55,9562,12,,,,3976.53,0
8184090,14:58:58,14:58:58,9802,13,,,,4703.77,0
8184090,14:59:23,14:59:23,9810,14,,,,5011.68,0
8184090,15:00:57,15:00:57,9131,15,,,,5420.88,0
8184090,15:01:13,15:01:13,10399,16,,,,5627.23,0
8184090,15:01:42,15:01:42,9812,17,,,,5937.49,0
8184090,15:02:23,15:02:23,10350,18,,,,6418.99,0
8184090,15:04:00,15:04:00,10293,19,,1,,6954.35,
8220020,08:38:00,08:38:00,2880,1,,,1,0,
8220020,08:38:59,08:38:59,998,2,,,,378.46,0
8220020,08:40:28,08:40:28,999,3,,,,866.51,0
8220020,08:41:12,08:41:12,1000,4,,,,1130.94,0
8220020,08:41:55,08:41:55,1001,5,,,,1427.78,0
8220020,08:42:53,08:42:53,1002,6,,,,1781.9,0
8220020,08:43:11,08:43:11,1003,7,,,,1873.7,0
8220020,08:44:16,08:44:16,1004,8,,,,2302.5,0
8220020,08:45:00,08:45:00,1005,9,,,,2590.39,
8220020,08:45:29,08:45:29,1006,10,,,,2922.21,0
8220020,08:46:25,08:46:25,10305,11,,,,3525.59,0
8220020,08:47:10,08:47:10,9562,12,,,,3976.53,0
8220020,08:48:20,08:48:20,9802,13,,,,4703.77,0
8220020,08:48:49,08:48:49,9810,14,,,,5011.68,0
8220020,08:50:34,08:50:34,9131,15,,,,5420.88,0
8220020,08:50:52,08:50:52,10399,16,,,,5627.23,0
8220020,08:51:25,08:51:25,9812,17,,,,5937.49,0
8220020,08:52:11,08:52:11,10350,18,,,,6418.99,0
8220020,08:54:00,08:54:00,10293,19,,1,,6954.35,
8220030,08:38:00,08:38:00,2880,1,,,1,0,
8220030,08:38:59,08:38:59,998,2,,,,378.46,0
8220030,08:40:28,08:40:28,999,3,,,,866.51,0
8220030,08:41:12,08:41:12,1000,4,,,,1130.94,0
8220030,08:41:55,08:41:55,1001,5,,,,1427.78,0
8220030,08:42:53,08:42:53,1002,6,,,,1781.9,0
8220030,08:43:11,08:43:11,1003,7,,,,1873.7,0
8220030,08:44:16,08:44:16,1004,8,,,,2302.5,0
8220030,08:45:00,08:45:00,1005,9,,,,2590.39,
8220030,08:45:29,08:45:29,1006,10,,,,2922.21,0
8220030,08:46:25,08:46:25,10305,11,,,,3525.59,0
8220030,08:47:10,08:47:10,9562,12,,,,3976.53,0
8220030,08:48:20,08:48:20,9802,13,,,,4703.77,0
8220030,08:48:49,08:48:49,9810,14,,,,5011.68,0
8220030,08:50:34,08:50:34,9131,15,,,,5420.88,0
8220030,08:50:52,08:50:52,10399,16,,,,5627.23,0
8220030,08:51:25,08:51:25,9812,17,,,,5937.49,0
8220030,08:52:11,08:52:11,10350,18,,,,6418.99,0
8220030,08:54:00,08:54:00,10293,19,,1,,6954.35,
8220040,08:38:00,08:38:00,2880,1,,,1,0,
8220040,08:38:59,08:38:59,998,2,,,,378.46,0
8220040,08:40:28,08:40:28,999,3,,,,866.51,0
8220040,08:41:12,08:41:12,1000,4,,,,1130.94,0
8220040,08:41:55,08:41:55,1001,5,,,,1427.78,0
8220040,08:42:53,08:42:53,1002,6,,,,1781.9,0
8220040,08:43:11,08:43:11,1003,7,,,,1873.7,0
8220040,08:44:16,08:44:16,1004,8,,,,2302.5,0
8220040,08:45:00,08:45:00,1005,9,,,,2590.39,
8220040,08:45:29,08:45:29,1006,10,,,,2922.21,0
8220040,08:46:25,08:46:25,10305,11,,,,3525.59,0
8220040,08:47:10,08:47:10,9562,12,,,,3976.53,0
8220040,08:48:20,08:48:20,9802,13,,,,4703.77,0
8220040,08:48:49,08:48:49,9810,14,,,,5011.68,0
8220040,08:50:34,08:50:34,9131,15,,,,5420.88,0
8220040,08:50:52,08:50:52,10399,16,,,,5627.23,0
8220040,08:51:25,08:51:25,9812,17,,,,5937.49,0
8220040,08:52:11,08:52:11,10350,18,,,,6418.99,0
8220040,08:54:00,08:54:00,10293,19,,1,,6954.35,
8220050,08:38:00,08:38:00,2880,1,,,1,0,
8220050,08:38:59,08:38:59,998,2,,,,378.46,0
8220050,08:40:28,08:40:28,999,3,,,,866.51,0
8220050,08:41:12,08:41:12,1000,4,,,,1130.94,0
8220050,08:41:55,08:41:55,1001,5,,,,1427.78,0
8220050,08:42:53,08:42:53,1002,6,,,,1781.9,0
8220050,08:43:11,08:43:11,1003,7,,,,1873.7,0
8220050,08:44:16,08:44:16,1004,8,,,,2302.5,0
8220050,08:45:00,08:45:00,1005,9,,,,2590.39,
8220050,08:45:29,08:45:29,1006,10,,,,2922.21,0
8220050,08:46:25,08:46:25,10305,11,,,,3525.59,0
8220050,08:47:10,08:47:10,9562,12,,,,3976.53,0
8220050,08:48:20,08:48:20,9802,13,,,,4703.77,0
8220050,08:48:49,08:48:49,9810,14,,,,5011.68,0
8220050,08:50:34,08:50:34,9131,15,,,,5420.88,0
8220050,08:50:52,08:50:52,10399,16,,,,5627.23,0
8220050,08:51:25,08:51:25,9812,17,,,,5937.49,0
8220050,08:52:11,08:52:11,10350,18,,,,6418.99,0
8220050,08:54:00,08:54:00,10293,19,,1,,6954.35,
8220060,08:38:00,08:38:00,2880,1,,,1,0,
8220060,08:38:59,08:38:59,998,2,,,,378.46,0
8220060,08:40:28,08:40:28,999,3,,,,866.51,0
8220060,08:41:12,08:41:12,1000,4,,,,1130.94,0
8220060,08:41:55,08:41:55,1001,5,,,,1427.78,0
8220060,08:42:53,08:42:53,1002,6,,,,1781.9,0
8220060,08:43:11,08:43:11,1003,7,,,,1873.7,0
8220060,08:44:16,08:44:16,1004,8,,,,2302.5,0
8220060,08:45:00,08:45:00,1005,9,,,,2590.39,
8220060,08:45:29,08:45:29,1006,10,,,,2922.21,0
8220060,08:46:25,08:46:25,10305,11,,,,3525.59,0
8220060,08:47:10,08:47:10,9562,12,,,,3976.53,0
8220060,08:48:20,08:48:20,9802,13,,,,4703.77,0
8220060,08:48:49,08:48:49,9810,14,,,,5011.68,0
8220060,08:50:34,08:50:34,9131,15,,,,5420.88,0
8220060,08:50:52,08:50:52,10399,16,,,,5627.23,0
8220060,08:51:25,08:51:25,9812,17,,,,5937.49,0
8220060,08:52:11,08:52:11,10350,18,,,,6418.99,0
8220060,08:54:00,08:54:00,10293,19,,1,,6954.35,
8755090,15:47:00,15:47:00,2880,1,,,1,0,
8755090,15:48:16,15:48:16,998,2,,,,378.46,0
8755090,15:50:11,15:50:11,999,3,,,,866.51,0
8755090,15:51:07,15:51:07,1000,4,,,,1130.94,0
8755090,15:52:03,15:52:03,1001,5,,,,1427.78,0
8755090,15:53:16,15:53:16,1002,6,,,,1781.9,0
8755090,15:53:39,15:53:39,1003,7,,,,1873.7,0
8755090,15:55:03,15:55:03,1004,8,,,,2302.5,0
8755090,15:56:00,15:56:00,1005,9,,,,2590.39,
8755090,15:56:26,15:56:26,1006,10,,,,2922.21,0
8755090,15:57:15,15:57:15,10305,11,,,,3525.59,0
8755090,15:57:55,15:57:55,9562,12,,,,3976.53,0
8755090,15:58:58,15:58:58,9802,13,,,,4703.77,0
8755090,15:59:23,15:59:23,9810,14,,,,5011.68,0
8755090,16:00:57,16:00:57,9131,15,,,,5420.88,0
8755090,16:01:13,16:01:13,10399,16,,,,5627.23,0
8755090,16:01:42,16:01:42,9812,17,,,,5937.49,0
8755090,16:02:23,16:02:23,10350,18,,,,6418.99,0
8755090,16:04:00,16:04:00,10293,19,,1,,6954.35,
9060010,11:44:00,11:44:00,2880,1,,,1,0,
9060010,11:45:16,11:45:16,998,2,,,,378.46,0
9060010,11:47:11,11:47:11,999,3,,,,866.51,0
9060010,11:48:07,11:48:07,1000,4,,,,1130.94,0
9060010,11:49:03,11:49:03,1001,5,,,,1427.78,0
9060010,11:50:16,11:50:16,1002,6,,,,1781.9,0
9060010,11:50:39,11:50:39,1003,7,,,,1873.7,0
9060010,11:52:03,11:52:03,1004,8,,,,2302.5,0
9060010,11:53:00,11:53:00,1005,9,,,,2590.39,
9060010,11:53:26,11:53:26,1006,10,,,,2922.21,0
9060010,11:54:15,11:54:15,10305,11,,,,3525.59,0
9060010,11:54:55,11:54:55,9562,12,,,,3976.53,0
9060010,11:55:58,11:55:58,9802,13,,,,4703.77,0
9060010,11:56:23,11:56:23,9810,14,,,,5011.68,0
9060010,11:57:57,11:57:57,9131,15,,,,5420.88,0
9060010,11:58:13,11:58:13,10399,16,,,,5627.23,0
9060010,11:58:42,11:58:42,9812,17,,,,5937.49,0
9060010,11:59:23,11:59:23,10350,18,,,,6418.99,0
9060010,12:01:00,12:01:00,10293,19,,1,,6954.35,
9060120,11:44:00,11:44:00,2880,1,,,1,0,
9060120,11:45:16,11:45:16,998,2,,,,378.46,0
9060120,11:47:11,11:47:11,999,3,,,,866.51,0
9060120,11:48:07,11:48:07,1000,4,,,,1130.94,0
9060120,11:49:03,11:49:03,1001,5,,,,1427.78,0
9060120,11:50:16,11:50:16,1002,6,,,,1781.9,0
9060120,11:50:39,11:50:39,1003,7,,,,1873.7,0
9060120,11:52:03,11:52:03,1004,8,,,,2302.5,0
9060120,11:53:00,11:53:00,1005,9,,,,2590.39,
9060120,11:53:26,11:53:26,1006,10,,,,2922.21,0
9060120,11:54:15,11:54:15,10305,11,,,,3525.59,0
9060120,11:54:55,11:54:55,9562,12,,,,3976.53,0
9060120,11:55:58,11:55:58,9802,13,,,,4703.77,0
9060120,11:56:23,11:56:23,9810,14,,,,5011.68,0
9060120,11:57:57,11:57:57,9131,15,,,,5420.88,0
9060120,11:58:13,11:58:13,10399,16,,,,5627.23,0
9060120,11:58:42,11:58:42,9812,17,,,,5937.49,0
9060120,11:59:23,11:59:23,10350,18,,,,6418.99,0
9060120,12:01:00,12:01:00,10293,19,,1,,6954.35,
9101080,18:44:00,18:44:00,2880,1,,,1,0,
9101080,18:45:16,18:45:16,998,2,,,,378.46,0
9101080,18:47:11,18:47:11,999,3,,,,866.51,0
9101080,18:48:07,18:48:07,1000,4,,,,1130.94,0
9101080,18:49:03,18:49:03,1001,5,,,,1427.78,0
9101080,18:50:16,18:50:16,1002,6,,,,1781.9,0
9101080,18:50:39,18:50:39,1003,7,,,,1873.7,0
9101080,18:52:03,18:52:03,1004,8,,,,2302.5,0
9101080,18:53:00,18:53:00,1005,9,,,,2590.39,
9101080,18:53:26,18:53:26,1006,10,,,,2922.21,0
9101080,18:54:15,18:54:15,10305,11,,,,3525.59,0
9101080,18:54:55,18:54:55,9562,12,,,,3976.53,0
9101080,18:55:58,18:55:58,9802,13,,,,4703.77,0
9101080,18:56:23,18:56:23,9810,14,,,,5011.68,0
9101080,18:57:57,18:57:57,9131,15,,,,5420.88,0
9101080,18:58:13,18:58:13,10399,16,,,,5627.23,0
9101080,18:58:42,18:58:42,9812,17,,,,5937.49,0
9101080,18:59:23,18:59:23,10350,18,,,,6418.99,0
9101080,19:01:00,19:01:00,10293,19,,1,,6954.35,
9101100,18:44:00,18:44:00,2880,1,,,1,0,
9101100,18:45:16,18:45:16,998,2,,,,378.46,0
9101100,18:47:11,18:47:11,999,3,,,,866.51,0
9101100,18:48:07,18:48:07,1000,4,,,,1130.94,0
9101100,18:49:03,18:49:03,1001,5,,,,1427.78,0
9101100,18:50:16,18:50:16,1002,6,,,,1781.9,0
9101100,18:50:39,18:50:39,1003,7,,,,1873.7,0
9101100,18:52:03,18:52:03,1004,8,,,,2302.5,0
9101100,18:53:00,18:53:00,1005,9,,,,2590.39,
9101100,18:53:26,18:53:26,1006,10,,,,2922.21,0
9101100,18:54:15,18:54:15,10305,11,,,,3525.59,0
9101100,18:54:55,18:54:55,9562,12,,,,3976.53,0
9101100,18:55:58,18:55:58,9802,13,,,,4703.77,0
9101100,18:56:23,18:56:23,9810,14,,,,5011.68,0
9101100,18:57:57,18:57:57,9131,15,,,,5420.88,0
9101100,18:58:13,18:58:13,10399,16,,,,5627.23,0
9101100,18:58:42,18:58:42,9812,17,,,,5937.49,0
9101100,18:59:23,18:59:23,10350,18,,,,6418.99,0
9101100,19:01:00,19:01:00,10293,19,,1,,6954.35,
9101110,18:44:00,18:44:00,2880,1,,,1,0,
9101110,18:45:16,18:45:16,998,2,,,,378.46,0
9101110,18:47:11,18:47:11,999,3,,,,866.51,0
9101110,18:48:07,18:48:07,1000,4,,,,1130.94,0
9101110,18:49:03,18:49:03,1001,5,,,,1427.78,0
9101110,18:50:16,18:50:16,1002,6,,,,1781.9,0
9101110,18:50:39,18:50:39,1003,7,,,,1873.7,0
9101110,18:52:03,18:52:03,1004,8,,,,2302.5,0
9101110,18:53:00,18:53:00,1005,9,,,,2590.39,
9101110,18:53:26,18:53:26,1006,10,,,,2922.21,0
9101110,18:54:15,18:54:15,10305,11,,,,3525.59,0
9101110,18:54:55,18:54:55,9562,12,,,,3976.53,0
9101110,18:55:58,18:55:58,9802,13,,,,4703.77,0
9101110,18:56:23,18:56:23,9810,14,,,,5011.68,0
9101110,18:57:57,18:57:57,9131,15,,,,5420.88,0
9101110,18:58:13,18:58:13,10399,16,,,,5627.23,0
9101110,18:58:42,18:58:42,9812,17,,,,5937.49,0
9101110,18:59:23,18:59:23,10350,18,,,,6418.99,0
9101110,19:01:00,19:01:00,10293,19,,1,,6954.35,
9147020,19:44:00,19:44:00,2880,1,,,1,0,
9147020,19:45:16,19:45:16,998,2,,,,378.46,0
9147020,19:47:11,19:47:11,999,3,,,,866.51,0
9147020,19:48:07,19:48:07,1000,4,,,,1130.94,0
9147020,19:49:03,19:49:03,1001,5,,,,1427.78,0
9147020,19:50:16,19:50:16,1002,6,,,,1781.9,0
9147020,19:50:39,19:50:39,1003,7,,,,1873.7,0
9147020,19:52:03,19:52:03,1004,8,,,,2302.5,0
9147020,19:53:00,19:53:00,1005,9,,,,2590.39,
9147020,19:53:33,19:53:33,1006,10,,,,2922.21,0
9147020,19:54:34,19:54:34,10305,11,,,,3525.59,0
9147020,19:55:24,19:55:24,9562,12,,,,3976.53,0
9147020,19:56:42,19:56:42,9802,13,,,,4703.77,0
9147020,19:57:14,19:57:14,9810,14,,,,5011.68,0
9147020,19:59:11,19:59:11,9131,15,,,,5420.88,0
9147020,19:59:32,19:59:32,10399,16,,,,5627.23,0
9147020,20:00:07,20:00:07,9812,17,,,,5937.49,0
9147020,20:00:58,20:00:58,10350,18,,,,6418.99,0
9147020,20:03:00,20:03:00,10293,19,,1,,6954.35,
9147030,19:44:00,19:44:00,2880,1,,,1,0,
9147030,19:45:16,19:45:16,998,2,,,,378.46,0
9147030,19:47:11,19:47:11,999,3,,,,866.51,0
9147030,19:48:07,19:48:07,1000,4,,,,1130.94,0
9147030,19:49:03,19:49:03,1001,5,,,,1427.78,0
9147030,19:50:16,19:50:16,1002,6,,,,1781.9,0
9147030,19:50:39,19:50:39,1003,7,,,,1873.7,0
9147030,19:52:03,19:52:03,1004,8,,,,2302.5,0
9147030,19:53:00,19:53:00,1005,9,,,,2590.39,
9147030,19:53:33,19:53:33,1006,10,,,,2922.21,0
9147030,19:54:34,19:54:34,10305,11,,,,3525.59,0
9147030,19:55:24,19:55:24,9562,12,,,,3976.53,0
9147030,19:56:42,19:56:42,9802,13,,,,4703.77,0
9147030,19:57:14,19:57:14,9810,14,,,,5011.68,0
9147030,19:59:11,19:59:11,9131,15,,,,5420.88,0
9147030,19:59:32,19:59:32,10399,16,,,,5627.23,0
9147030,20:00:07,20:00:07,9812,17,,,,5937.49,0
9147030,20:00:58,20:00:58,10350,18,,,,6418.99,0
9147030,20:03:00,20:03:00,10293,19,,1,,6954.35,
9147040,19:44:00,19:44:00,2880,1,,,1,0,
9147040,19:45:16,19:45:16,998,2,,,,378.46,0
9147040,19:47:11,19:47:11,999,3,,,,866.51,0
9147040,19:48:07,19:48:07,1000,4,,,,1130.94,0
9147040,19:49:03,19:49:03,1001,5,,,,1427.78,0
9147040,19:50:16,19:50:16,1002,6,,,,1781.9,0
9147040,19:50:39,19:50:39,1003,7,,,,1873.7,0
9147040,19:52:03,19:52:03,1004,8,,,,2302.5,0
9147040,19:53:00,19:53:00,1005,9,,,,2590.39,
9147040,19:53:33,19:53:33,1006,10,,,,2922.21,0
9147040,19:54:34,19:54:34,10305,11,,,,3525.59,0
9147040,19:55:24,19:55:24,9562,12,,,,3976.53,0
9147040,19:56:42,19:56:42,9802,13,,,,4703.77,0
9147040,19:57:14,19:57:14,9810,14,,,,5011.68,0
9147040,19:59:11,19:59:11,9131,15,,,,5420.88,0
9147040,19:59:32,19:59:32,10399,16,,,,5627.23,0
9147040,20:00:07,20:00:07,9812,17,,,,5937.49,0
9147040,20:00:58,20:00:58,10350,18,,,,6418.99,0
9147040,20:03:00,20:03:00,10293,19,,1,,6954.35,
9147050,19:44:00,19:44:00,2880,1,,,1,0,
9147050,19:45:16,19:45:16,998,2,,,,378.46,0
9147050,19:47:11,19:47:11,999,3,,,,866.51,0
9147050,19:48:07,19:48:07,1000,4,,,,1130.94,0
9147050,19:49:03,19:49:03,1001,5,,,,1427.78,0
9147050,19:50:16,19:50:16,1002,6,,,,1781.9,0
9147050,19:50:39,19:50:39,1003,7,,,,1873.7,0
9147050,19:52:03,19:52:03,1004,8,,,,2302.5,0
9147050,19:53:00,19:53:00,1005,9,,,,2590.39,
9147050,19:53:33,19:53:33,1006,10,,,,2922.21,0
9147050,19:54:34,19:54:34,10305,11,,,,3525.59,0
9147050,19:55:24,19:55:24,9562,12,,,,3976.53,0
9147050,19:56:42,19:56:42,9802,13,,,,4703.77,0
9147050,19:57:14,19:57:14,9810,14,,,,5011.68,0
9147050,19:59:11,19:59:11,9131,15,,,,5420.88,0
9147050,19:59:32,19:59:32,10399,16,,,,5627.23,0
9147050,20:00:07,20:00:07,9812,17,,,,5937.49,0
9147050,20:00:58,20:00:58,10350,18,,,,6418.99,0
9147050,20:03:00,20:03:00,10293,19,,1,,6954.35,
9147060,19:44:00,19:44:00,2880,1,,,1,0,
9147060,19:45:16,19:45:16,998,2,,,,378.46,0
9147060,19:47:11,19:47:11,999,3,,,,866.51,0
9147060,19:48:07,19:48:07,1000,4,,,,1130.94,0
9147060,19:49:03,19:49:03,1001,5,,,,1427.78,0
9147060,19:50:16,19:50:16,1002,6,,,,1781.9,0
9147060,19:50:39,19:50:39,1003,7,,,,1873.7,0
9147060,19:52:03,19:52:03,1004,8,,,,2302.5,0
9147060,19:53:00,19:53:00,1005,9,,,,2590.39,
9147060,19:53:33,19:53:33,1006,10,,,,2922.21,0
9147060,19:54:34,19:54:34,10305,11,,,,3525.59,0
9147060,19:55:24,19:55:24,9562,12,,,,3976.53,0
9147060,19:56:42,19:56:42,9802,13,,,,4703.77,0
9147060,19:57:14,19:57:14,9810,14,,,,5011.68,0
9147060,19:59:11,19:59:11,9131,15,,,,5420.88,0
9147060,19:59:32,19:59:32,10399,16,,,,5627.23,0
9147060,20:00:07,20:00:07,9812,17,,,,5937.49,0
9147060,20:00:58,20:00:58,10350,18,,,,6418.99,0
9147060,20:03:00,20:03:00,10293,19,,1,,6954.35,
924020,12:38:00,12:38:00,2880,1,,,1,0,
924020,12:39:07,12:39:07,998,2,,,,378.46,0
924020,12:40:49,12:40:49,999,3,,,,866.51,0
924020,12:41:39,12:41:39,1000,4,,,,1130.94,0
924020,12:42:29,12:42:29,1001,5,,,,1427.78,0
924020,12:43:35,12:43:35,1002,6,,,,1781.9,0
924020,12:43:55,12:43:55,1003,7,,,,1873.7,0
924020,12:45:10,12:45:10,1004,8,,,,2302.5,0
924020,12:46:00,12:46:00,1005,9,,,,2590.39,
924020,12:46:29,12:46:29,1006,10,,,,2922.21,0
924020,12:47:25,12:47:25,10305,11,,,,3525.59,0
924020,12:48:10,12:48:10,9562,12,,,,3976.53,0
924020,12:49:20,12:49:20,9802,13,,,,4703.77,0
924020,12:49:49,12:49:49,9810,14,,,,5011.68,0
924020,12:51:34,12:51:34,9131,15,,,,5420.88,0
924020,12:51:52,12:51:52,10399,16,,,,5627.23,0
924020,12:52:25,12:52:25,9812,17,,,,5937.49,0
924020,12:53:11,12:53:11,10350,18,,,,6418.99,0
924020,12:55:00,12:55:00,10293,19,,1,,6954.35,
924030,12:38:00,12:38:00,2880,1,,,1,0,
924030,12:39:07,12:39:07,998,2,,,,378.46,0
924030,12:40:49,12:40:49,999,3,,,,866.51,0
924030,12:41:39,12:41:39,1000,4,,,,1130.94,0
924030,12:42:29,12:42:29,1001,5,,,,1427.78,0
924030,12:43:35,12:43:35,1002,6,,,,1781.9,0
924030,12:43:55,12:43:55,1003,7,,,,1873.7,0
924030,12:45:10,12:45:10,1004,8,,,,2302.5,0
924030,12:46:00,12:46:00,1005,9,,,,2590.39,
924030,12:46:29,12:46:29,1006,10,,,,2922.21,0
924030,12:47:25,12:47:25,10305,11,,,,3525.59,0
924030,12:48:10,12:48:10,9562,12,,,,3976.53,0
924030,12:49:20,12:49:20,9802,13,,,,4703.77,0
924030,12:49:49,12:49:49,9810,14,,,,5011.68,0
924030,12:51:34,12:51:34,9131,15,,,,5420.88,0
924030,12:51:52,12:51:52,10399,16,,,,5627.23,0
924030,12:52:25,12:52:25,9812,17,,,,5937.49,0
924030,12:53:11,12:53:11,10350,18,,,,6418.99,0
924030,12:55:00,12:55:00,10293,19,,1,,6954.35,
924040,12:38:00,12:38:00,2880,1,,,1,0,
924040,12:39:07,12:39:07,998,2,,,,378.46,0
924040,12:40:49,12:40:49,999,3,,,,866.51,0
924040,12:41:39,12:41:39,1000,4,,,,1130.94,0
924040,12:42:29,12:42:29,1001,5,,,,1427.78,0
924040,12:43:35,12:43:35,1002,6,,,,1781.9,0
924040,12:43:55,12:43:55,1003,7,,,,1873.7,0
924040,12:45:10,12:45:10,1004,8,,,,2302.5,0
924040,12:46:00,12:46:00,1005,9,,,,2590.39,
924040,12:46:29,12:46:29,1006,10,,,,2922.21,0
924040,12:47:25,12:47:25,10305,11,,,,3525.59,0
924040,12:48:10,12:48:10,9562,12,,,,3976.53,0
924040,12:49:20,12:49:20,9802,13,,,,4703.77,0
924040,12:49:49,12:49:49,9810,14,,,,5011.68,0
924040,12:51:34,12:51:34,9131,15,,,,5420.88,0
924040,12:51:52,12:51:52,10399,16,,,,5627.23,0
924040,12:52:25,12:52:25,9812,17,,,,5937.49,0
924040,12:53:11,12:53:11,10350,18,,,,6418.99,0
924040,12:55:00,12:55:00,10293,19,,1,,6954.35,
924050,12:38:00,12:38:00,2880,1,,,1,0,
924050,12:39:07,12:39:07,998,2,,,,378.46,0
924050,12:40:49,12:40:49,999,3,,,,866.51,0
924050,12:41:39,12:41:39,1000,4,,,,1130.94,0
924050,12:42:29,12:42:29,1001,5,,,,1427.78,0
924050,12:43:35,12:43:35,1002,6,,,,1781.9,0
924050,12:43:55,12:43:55,1003,7,,,,1873.7,0
924050,12:45:10,12:45:10,1004,8,,,,2302.5,0
924050,12:46:00,12:46:00,1005,9,,,,2590.39,
924050,12:46:29,12:46:29,1006,10,,,,2922.21,0
924050,12:47:25,12:47:25,10305,11,,,,3525.59,0
924050,12:48:10,12:48:10,9562,12,,,,3976.53,0
924050,12:49:20,12:49:20,9802,13,,,,4703.77,0
924050,12:49:49,12:49:49,9810,14,,,,5011.68,0
924050,12:51:34,12:51:34,9131,15,,,,5420.88,0
924050,12:51:52,12:51:52,10399,16,,,,5627.23,0
924050,12:52:25,12:52:25,9812,17,,,,5937.49,0
924050,12:53:11,12:53:11,10350,18,,,,6418.99,0
924050,12:55:00,12:55:00,10293,19,,1,,6954.35,
924060,12:38:00,12:38:00,2880,1,,,1,0,
924060,12:39:07,12:39:07,998,2,,,,378.46,0
924060,12:40:49,12:40:49,999,3,,,,866.51,0
924060,12:41:39,12:41:39,1000,4,,,,1130.94,0
924060,12:42:29,12:42:29,1001,5,,,,1427.78,0
924060,12:43:35,12:43:35,1002,6,,,,1781.9,0
924060,12:43:55,12:43:55,1003,7,,,,1873.7,0
924060,12:45:10,12:45:10,1004,8,,,,2302.5,0
924060,12:46:00,12:46:00,1005,9,,,,2590.39,
924060,12:46:29,12:46:29,1006,10,,,,2922.21,0
924060,12:47:25,12:47:25,10305,11,,,,3525.59,0
924060,12:48:10,12:48:10,9562,12,,,,3976.53,0
924060,12:49:20,12:49:20,9802,13,,,,4703.77,0
924060,12:49:49,12:49:49,9810,14,,,,5011.68,0
924060,12:51:34,12:51:34,9131,15,,,,5420.88,0
924060,12:51:52,12:51:52,10399,16,,,,5627.23,0
924060,12:52:25,12:52:25,9812,17,,,,5937.49,0
924060,12:53:11,12:53:11,10350,18,,,,6418.99,0
924060,12:55:00,12:55:00,10293,19,,1,,6954.35,
9911090,10:47:00,10:47:00,2880,1,,,1,0,
9911090,10:48:07,10:48:07,998,2,,,,378.46,0
9911090,10:49:49,10:49:49,999,3,,,,866.51,0
9911090,10:50:39,10:50:39,1000,4,,,,1130.94,0
9911090,10:51:29,10:51:29,1001,5,,,,1427.78,0
9911090,10:52:35,10:52:35,1002,6,,,,1781.9,0
9911090,10:52:55,10:52:55,1003,7,,,,1873.7,0
9911090,10:54:10,10:54:10,1004,8,,,,2302.5,0
9911090,10:55:00,10:55:00,1005,9,,,,2590.39,
9911090,10:55:26,10:55:26,1006,10,,,,2922.21,0
9911090,10:56:15,10:56:15,10305,11,,,,3525.59,0
9911090,10:56:55,10:56:55,9562,12,,,,3976.53,0
9911090,10:57:58,10:57:58,9802,13,,,,4703.77,0
9911090,10:58:23,10:58:23,9810,14,,,,5011.68,0
9911090,10:59:57,10:59:57,9131,15,,,,5420.88,0
9911090,11:00:13,11:00:13,10399,16,,,,5627.23,0
9911090,11:00:42,11:00:42,9812,17,,,,5937.49,0
9911090,11:01:23,11:01:23,10350,18,,,,6418.99,0
9911090,11:03:00,11:03:00,10293,19,,1,,6954.35,
10256090,15:05:00,15:05:00,10293,1,,,1,0,
10256090,15:06:25,15:06:25,10685,2,,,,651.64,0
10256090,15:10:00,15:10:00,10302,3,,,,2316.36,
10256090,15:10:26,15:10:26,9799,4,,,,2613.46,0
10256090,15:10:50,15:10:50,10300,5,,,,2795.81,0
10256090,15:12:05,15:12:05,10297,6,,,,3292.23,0
10256090,15:13:00,15:13:00,10295,7,,,,3808.3,
10256090,15:14:54,15:14:54,9811,8,,,,4380.22,0
10256090,15:15:30,15:15:30,10400,9,,,,4758.03,0
10256090,15:15:46,15:15:46,10398,10,,,,4935.34,0
10256090,15:16:11,15:16:11,9800,11,,,,5242.29,0
10256090,15:16:54,15:16:54,10631,12,,,,5649.6,0
10256090,15:17:51,15:17:51,9561,13,,,,6342.68,0
10256090,15:18:27,15:18:27,10288,14,,,,6740.28,0
10256090,15:19:30,15:19:30,1136,15,,,,7381.04,0
10256090,15:20:00,15:20:00,1137,16,,,,7729.22,
10256090,15:20:34,15:20:34,1138,17,,,,7981.43,0
10256090,15:21:16,15:21:16,1139,18,,,,8229.41,0
10256090,15:21:43,15:21:43,1140,19,,,,8360.16,0
10256090,15:22:05,15:22:05,1141,20,,,,8487.35,0
10256090,15:23:08,15:23:08,1142,21,,,,8858.06,0
10256090,15:24:01,15:24:01,9529,22,,,,9225.48,0
10256090,15:24:23,15:24:23,1144,23,,,,9351.14,0
10256090,15:26:14,15:26:14,1145,24,,,,9927.22,0
10256090,15:28:00,15:28:00,9527,25,,1,,10484.3,
1059010,15:32:00,15:32:00,10293,1,,,1,0,
1059010,15:33:25,15:33:25,10685,2,,,,651.64,0
1059010,15:37:00,15:37:00,10302,3,,,,2316.36,
1059010,15:37:26,15:37:26,9799,4,,,,2613.46,0
1059010,15:37:50,15:37:50,10300,5,,,,2795.81,0
1059010,15:39:05,15:39:05,10297,6,,,,3292.23,0
1059010,15:40:00,15:40:00,10295,7,,,,3808.3,
1059010,15:41:54,15:41:54,9811,8,,,,4380.22,0
1059010,15:42:30,15:42:30,10400,9,,,,4758.03,0
1059010,15:42:46,15:42:46,10398,10,,,,4935.34,0
1059010,15:43:11,15:43:11,9800,11,,,,5242.29,0
1059010,15:43:54,15:43:54,10631,12,,,,5649.6,0
1059010,15:44:51,15:44:51,9561,13,,,,6342.68,0
1059010,15:45:27,15:45:27,10288,14,,,,6740.28,0
1059010,15:46:30,15:46:30,1136,15,,,,7381.04,0
1059010,15:47:00,15:47:00,1137,16,,,,7729.22,
1059010,15:47:34,15:47:34,1138,17,,,,7981.43,0
1059010,15:48:16,15:48:16,1139,18,,,,8229.41,0
1059010,15:48:43,15:48:43,1140,19,,,,8360.16,0
1059010,15:49:05,15:49:05,1141,20,,,,8487.35,0
1059010,15:50:08,15:50:08,1142,21,,,,8858.06,0
1059010,15:51:01,15:51:01,9529,22,,,,9225.48,0
1059010,15:51:23,15:51:23,1144,23,,,,9351.14,0
1059010,15:53:14,15:53:14,1145,24,,,,9927.22,0
1059010,15:55:00,15:55:00,9527,25,,1,,10484.3,
1059120,15:32:00,15:32:00,10293,1,,,1,0,
1059120,15:33:25,15:33:25,10685,2,,,,651.64,0
1059120,15:37:00,15:37:00,10302,3,,,,2316.36,
1059120,15:37:26,15:37:26,9799,4,,,,2613.46,0
1059120,15:37:50,15:37:50,10300,5,,,,2795.81,0
1059120,15:39:05,15:39:05,10297,6,,,,3292.23,0
1059120,15:40:00,15:40:00,10295,7,,,,3808.3,
1059120,15:41:54,15:41:54,9811,8,,,,4380.22,0
1059120,15:42:30,15:42:30,10400,9,,,,4758.03,0
1059120,15:42:46,15:42:46,10398,10,,,,4935.34,0
1059120,15:43:11,15:43:11,9800,11,,,,5242.29,0
1059120,15:43:54,15:43:54,10631,12,,,,5649.6,0
1059120,15:44:51,15:44:51,9561,13,,,,6342.68,0
1059120,15:45:27,15:45:27,10288,14,,,,6740.28,0
1059120,15:46:30,15:46:30,1136,15,,,,7381.04,0
1059120,15:47:00,15:47:00,1137,16,,,,7729.22,
1059120,15:47:34,15:47:34,1138,17,,,,7981.43,0
1059120,15:48:16,15:48:16,1139,18,,,,8229.41,0
1059120,15:48:43,15:48:43,1140,19,,,,8360.16,0
1059120,15:49:05,15:49:05,1141,20,,,,8487.35,0
1059120,15:50:08,15:50:08,1142,21,,,,8858.06,0
1059120,15:51:01,15:51:01,9529,22,,,,9225.48,0
1059120,15:51:23,15:51:23,1144,23,,,,9351.14,0
1059120,15:53:14,15:53:14,1145,24,,,,9927.22,0
1059120,15:55:00,15:55:00,9527,25,,1,,10484.3,
10712090,17:05:00,17:05:00,10293,1,,,1,0,
10712090,17:06:25,17:06:25,10685,2,,,,651.64,0
10712090,17:10:00,17:10:00,10302,3,,,,2316.36,
10712090,17:10:26,17:10:26,9799,4,,,,2613.46,0
10712090,17:10:50,17:10:50,10300,5,,,,2795.81,0
10712090,17:12:05,17:12:05,10297,6,,,,3292.23,0
10712090,17:13:00,17:13:00,10295,7,,,,3808.3,
10712090,17:14:54,17:14:54,9811,8,,,,4380.22,0
10712090,17:15:30,17:15:30,10400,9,,,,4758.03,0
10712090,17:15:46,17:15:46,10398,10,,,,4935.34,0
10712090,17:16:11,17:16:11,9800,11,,,,5242.29,0
10712090,17:16:54,17:16:54,10631,12,,,,5649.6,0
10712090,17:17:51,17:17:51,9561,13,,,,6342.68,0
10712090,17:18:27,17:18:27,10288,14,,,,6740.28,0
10712090,17:19:30,17:19:30,1136,15,,,,7381.04,0
10712090,17:20:00,17:20:00,1137,16,,,,7729.22,
10712090,17:20:34,17:20:34,1138,17,,,,7981.43,0
10712090,17:21:16,17:21:16,1139,18,,,,8229.41,0
10712090,17:21:43,17:21:43,1140,19,,,,8360.16,0
10712090,17:22:05,17:22:05,1141,20,,,,8487.35,0
10712090,17:23:08,17:23:08,1142,21,,,,8858.06,0
10712090,17:24:01,17:24:01,9529,22,,,,9225.48,0
10712090,17:24:23,17:24:23,1144,23,,,,9351.14,0
10712090,17:26:14,17:26:14,1145,24,,,,9927.22,0
10712090,17:28:00,17:28:00,9527,25,,1,,10484.3,
10777090,09:05:00,09:05:00,10293,1,,,1,0,
10777090,09:06:25,09:06:25,10685,2,,,,651.64,0
10777090,09:10:00,09:10:00,10302,3,,,,2316.36,
10777090,09:10:26,09:10:26,9799,4,,,,2613.46,0
10777090,09:10:50,09:10:50,10300,5,,,,2795.81,0
10777090,09:12:05,09:12:05,10297,6,,,,3292.23,0
10777090,09:13:00,09:13:00,10295,7,,,,3808.3,
10777090,09:14:54,09:14:54,9811,8,,,,4380.22,0
10777090,09:15:30,09:15:30,10400,9,,,,4758.03,0
10777090,09:15:46,09:15:46,10398,10,,,,4935.34,0
10777090,09:16:11,09:16:11,9800,11,,,,5242.29,0
10777090,09:16:54,09:16:54,10631,12,,,,5649.6,0
10777090,09:17:51,09:17:51,9561,13,,,,6342.68,0
10777090,09:18:27,09:18:27,10288,14,,,,6740.28,0
10777090,09:19:30,09:19:30,1136,15,,,,7381.04,0
10777090,09:20:00,09:20:00,1137,16,,,,7729.22,
10777090,09:20:34,09:20:34,1138,17,,,,7981.43,0
10777090,09:21:16,09:21:16,1139,18,,,,8229.41,0
10777090,09:21:43,09:21:43,1140,19,,,,8360.16,0
10777090,09:22:05,09:22:05,1141,20,,,,8487.35,0
10777090,09:23:08,09:23:08,1142,21,,,,8858.06,0
10777090,09:24:01,09:24:01,9529,22,,,,9225.48,0
10777090,09:24:23,09:24:23,1144,23,,,,9351.14,0
10777090,09:26:14,09:26:14,1145,24,,,,9927.22,0
10777090,09:28:00,09:28:00,9527,25,,1,,10484.3,
11034020,15:59:00,15:59:00,10293,1,,,1,0,
11034020,16:00:05,16:00:05,10685,2,,,,651.64,0
11034020,16:02:51,16:02:51,10302,3,,,,2316.36,0
11034020,16:03:18,16:03:18,9799,4,,,,2613.46,0
11034020,16:03:42,16:03:42,10300,5,,,,2795.81,0
11034020,16:05:00,16:05:00,10297,6,,,,3292.23,
11034020,16:07:00,16:07:00,10295,7,,,,3808.3,
11034020,16:09:11,16:09:11,9811,8,,,,4380.22,0
11034020,16:09:51,16:09:51,10400,9,,,,4758.03,0
11034020,16:10:09,16:10:09,10398,10,,,,4935.34,0
11034020,16:10:39,16:10:39,9800,11,,,,5242.29,0
11034020,16:11:27,16:11:27,10631,12,,,,5649.6,0
11034020,16:12:33,16:12:33,9561,13,,,,6342.68,0
11034020,16:13:13,16:13:13,10288,14,,,,6740.28,0
11034020,16:14:26,16:14:26,1136,15,,,,7381.04,0
11034020,16:15:00,16:15:00,1137,16,,,,7729.22,
11034020,16:15:31,16:15:31,1138,17,,,,7981.43,0
11034020,16:16:09,16:16:09,1139,18,,,,8229.41,0
11034020,16:16:33,16:16:33,1140,19,,,,8360.16,0
11034020,16:16:53,16:16:53,1141,20,,,,8487.35,0
11034020,16:17:50,16:17:50,1142,21,,,,8858.06,0
11034020,16:18:38,16:18:38,9529,22,,,,9225.48,0
11034020,16:18:58,16:18:58,1144,23,,,,9351.14,0
11034020,16:20:39,16:20:39,1145,24,,,,9927.22,0
11034020,16:22:00,16:22:00,9527,25,,1,,10480.02,
11034030,15:59:00,15:59:00,10293,1,,,1,0,
11034030,16:00:05,16:00:05,10685,2,,,,651.64,0
11034030,16:02:51,16:02:51,10302,3,,,,2316.36,0
11034030,16:03:18,16:03:18,9799,4,,,,2613.46,0
11034030,16:03:42,16:03:42,10300,5,,,,2795.81,0
11034030,16:05:00,16:05:00,10297,6,,,,3292.23,
11034030,16:07:00,16:07:00,10295,7,,,,3808.3,
11034030,16:09:11,16:09:11,9811,8,,,,4380.22,0
11034030,16:09:51,16:09:51,10400,9,,,,4758.03,0
11034030,16:10:09,16:10:09,10398,10,,,,4935.34,0
11034030,16:10:39,16:10:39,9800,11,,,,5242.29,0
11034030,16:11:27,16:11:27,10631,12,,,,5649.6,0
11034030,16:12:33,16:12:33,9561,13,,,,6342.68,0
11034030,16:13:13,16:13:13,10288,14,,,,6740.28,0
11034030,16:14:26,16:14:26,1136,15,,,,7381.04,0
11034030,16:15:00,16:15:00,1137,16,,,,7729.22,
11034030,16:15:31,16:15:31,1138,17,,,,7981.43,0
11034030,16:16:09,16:16:09,1139,18,,,,8229.41,0
11034030,16:16:33,16:16:33,1140,19,,,,8360.16,0
11034030,16:16:53,16:16:53,1141,20,,,,8487.35,0
11034030,16:17:50,16:17:50,1142,21,,,,8858.06,0
11034030,16:18:38,16:18:38,9529,22,,,,9225.48,0
11034030,16:18:58,16:18:58,1144,23,,,,9351.14,0
11034030,16:20:39,16:20:39,1145,24,,,,9927.22,0
11034030,16:22:00,16:22:00,9527,25,,1,,10480.02,
11034040,15:59:00,15:59:00,10293,1,,,1,0,
11034040,16:00:05,16:00:05,10685,2,,,,651.64,0
11034040,16:02:51,16:02:51,10302,3,,,,2316.36,0
11034040,16:03:18,16:03:18,9799,4,,,,2613.46,0
11034040,16:03:42,16:03:42,10300,5,,,,2795.81,0
11034040,16:05:00,16:05:00,10297,6,,,,3292.23,
11034040,16:07:00,16:07:00,10295,7,,,,3808.3,
11034040,16:09:11,16:09:11,9811,8,,,,4380.22,0
11034040,16:09:51,16:09:51,10400,9,,,,4758.03,0
11034040,16:10:09,16:10:09,10398,10,,,,4935.34,0
11034040,16:10:39,16:10:39,9800,11,,,,5242.29,0
11034040,16:11:27,16:11:27,10631,12,,,,5649.6,0
11034040,16:12:33,16:12:33,9561,13,,,,6342.68,0
11034040,16:13:13,16:13:13,10288,14,,,,6740.28,0
11034040,16:14:26,16:14:26,1136,15,,,,7381.04,0
11034040,16:15:00,16:15:00,1137,16,,,,7729.22,
11034040,16:15:31,16:15:31,1138,17,,,,7981.43,0
11034040,16:16:09,16:16:09,1139,18,,,,8229.41,0
11034040,16:16:33,16:16:33,1140,19,,,,8360.16,0
11034040,16:16:53,16:16:53,1141,20,,,,8487.35,0
11034040,16:17:50,16:17:50,1142,21,,,,8858.06,0
11034040,16:18:38,16:18:38,9529,22,,,,9225.48,0
11034040,16:18:58,16:18:58,1144,23,,,,9351.14,0
11034040,16:20:39,16:20:39,1145,24,,,,9927.22,0
11034040,16:22:00,16:22:00,9527,25,,1,,10480.02,
11034050,15:59:00,15:59:00,10293,1,,,1,0,
11034050,16:00:05,16:00:05,10685,2,,,,651.64,0
11034050,16:02:51,16:02:51,10302,3,,,,2316.36,0
11034050,16:03:18,16:03:18,9799,4,,,,2613.46,0
11034050,16:03:42,16:03:42,10300,5,,,,2795.81,0
11034050,16:05:00,16:05:00,10297,6,,,,3292.23,
11034050,16:07:00,16:07:00,10295,7,,,,3808.3,
11034050,16:09:11,16:09:11,9811,8,,,,4380.22,0
11034050,16:09:51,16:09:51,10400,9,,,,4758.03,0
11034050,16:10:09,16:10:09,10398,10,,,,4935.34,0
11034050,16:10:39,16:10:39,9800,11,,,,5242.29,0
11034050,16:11:27,16:11:27,10631,12,,,,5649.6,0
11034050,16:12:33,16:12:33,9561,13,,,,6342.68,0
11034050,16:13:13,16:13:13,10288,14,,,,6740.28,0
11034050,16:14:26,16:14:26,1136,15,,,,7381.04,0
11034050,16:15:00,16:15:00,1137,16,,,,7729.22,
11034050,16:15:31,16:15:31,1138,17,,,,7981.43,0
11034050,16:16:09,16:16:09,1139,18,,,,8229.41,0
11034050,16:16:33,16:16:33,1140,19,,,,8360.16,0
11034050,16:16:53,16:16:53,1141,20,,,,8487.35,0
11034050,16:17:50,16:17:50,1142,21,,,,8858.06,0
11034050,16:18:38,16:18:38,9529,22,,,,9225.48,0
11034050,16:18:58,16:18:58,1144,23,,,,9351.14,0
11034050,16:20:39,16:20:39,1145,24,,,,9927.22,0
11034050,16:22:00,16:22:00,9527,25,,1,,10480.02,
11034060,15:59:00,15:59:00,10293,1,,,1,0,
11034060,16:00:05,16:00:05,10685,2,,,,651.64,0
11034060,16:02:51,16:02:51,10302,3,,,,2316.36,0
11034060,16:03:18,16:03:18,9799,4,,,,2613.46,0
11034060,16:03:42,16:03:42,10300,5,,,,2795.81,0
11034060,16:05:00,16:05:00,10297,6,,,,3292.23,
11034060,16:07:00,16:07:00,10295,7,,,,3808.3,
11034060,16:09:11,16:09:11,9811,8,,,,4380.22,0
11034060,16:09:51,16:09:51,10400,9,,,,4758.03,0
11034060,16:10:09,16:10:09,10398,10,,,,4935.34,0
11034060,16:10:39,16:10:39,9800,11,,,,5242.29,0
11034060,16:11:27,16:11:27,10631,12,,,,5649.6,0
11034060,16:12:33,16:12:33,9561,13,,,,6342.68,0
11034060,16:13:13,16:13:13,10288,14,,,,6740.28,0
11034060,16:14:26,16:14:26,1136,15,,,,7381.04,0
11034060,16:15:00,16:15:00,1137,16,,,,7729.22,
11034060,16:15:31,16:15:31,1138,17,,,,7981.43,0
11034060,16:16:09,16:16:09,1139,18,,,,8229.41,0
11034060,16:16:33,16:16:33,1140,19,,,,8360.16,0
11034060,16:16:53,16:16:53,1141,20,,,,8487.35,0
11034060,16:17:50,16:17:50,1142,21,,,,8858.06,0
11034060,16:18:38,16:18:38,9529,22,,,,9225.48,0
11034060,16:18:58,16:18:58,1144,23,,,,9351.14,0
11034060,16:20:39,16:20:39,1145,24,,,,9927.22,0
11034060,16:22:00,16:22:00,9527,25,,1,,10480.02,
11152020,10:26:00,10:26:00,10293,1,,,1,0,
11152020,10:26:54,10:26:54,10685,2,,,,651.64,0
11152020,10:29:12,10:29:12,10302,3,,,,2316.36,0
11152020,10:29:35,10:29:35,9799,4,,,,2613.46,0
11152020,10:29:55,10:29:55,10300,5,,,,2795.81,0
11152020,10:31:00,10:31:00,10297,6,,,,3292.23,
11152020,10:34:00,10:34:00,10295,7,,,,3808.3,
11152020,10:36:27,10:36:27,9811,8,,,,4380.22,0
11152020,10:37:13,10:37:13,10400,9,,,,4758.03,0
11152020,10:37:33,10:37:33,10398,10,,,,4935.34,0
11152020,10:38:06,10:38:06,9800,11,,,,5242.29,0
11152020,10:39:01,10:39:01,10631,12,,,,5649.6,0
11152020,10:40:15,10:40:15,9561,13,,,,6342.68,0
11152020,10:41:00,10:41:00,10288,14,,,,6740.28,0
11152020,10:42:22,10:42:22,1136,15,,,,7381.04,0
11152020,10:43:00,10:43:00,1137,16,,,,7729.22,
11152020,10:43:31,10:43:31,1138,17,,,,7981.43,0
11152020,10:44:09,10:44:09,1139,18,,,,8229.41,0
11152020,10:44:33,10:44:33,1140,19,,,,8360.16,0
11152020,10:44:53,10:44:53,1141,20,,,,8487.35,0
11152020,10:45:50,10:45:50,1142,21,,,,8858.06,0
11152020,10:46:38,10:46:38,9529,22,,,,9225.48,0
11152020,10:46:58,10:46:58,1144,23,,,,9351.14,0
11152020,10:48:39,10:48:39,1145,24,,,,9927.22,0
11152020,10:50:00,10:50:00,9527,25,,1,,10480.02,
11152030,10:26:00,10:26:00,10293,1,,,1,0,
11152030,10:26:54,10:26:54,10685,2,,,,651.64,0
11152030,10:29:12,10:29:12,10302,3,,,,2316.36,0
11152030,10:29:35,10:29:35,9799,4,,,,2613.46,0
11152030,10:29:55,10:29:55,10300,5,,,,2795.81,0
11152030,10:31:00,10:31:00,10297,6,,,,3292.23,
11152030,10:34:00,10:34:00,10295,7,,,,3808.3,
11152030,10:36:27,10:36:27,9811,8,,,,4380.22,0
11152030,10:37:13,10:37:13,10400,9,,,,4758.03,0
11152030,10:37:33,10:37:33,10398,10,,,,4935.34,0
11152030,10:38:06,10:38:06,9800,11,,,,5242.29,0
11152030,10:39:01,10:39:01,10631,12,,,,5649.6,0
11152030,10:40:15,10:40:15,9561,13,,,,6342.68,0
11152030,10:41:00,10:41:00,10288,14,,,,6740.28,0
11152030,10:42:22,10:42:22,1136,15,,,,7381.04,0
11152030,10:43:00,10:43:00,1137,16,,,,7729.22,
11152030,10:43:31,10:43:31,1138,17,,,,7981.43,0
11152030,10:44:09,10:44:09,1139,18,,,,8229.41,0
11152030,10:44:33,10:44:33,1140,19,,,,8360.16,0
11152030,10:44:53,10:44:53,1141,20,,,,8487.35,0
11152030,10:45:50,10:45:50,1142,21,,,,8858.06,0
11152030,10:46:38,10:46:38,9529,22,,,,9225.48,0
11152030,10:46:58,10:46:58,1144,23,,,,9351.14,0
11152030,10:48:39,10:48:39,1145,24,,,,9927.22,0
11152030,10:50:00,10:50:00,9527,25,,1,,10480.02,
11152040,10:26:00,10:26:00,10293,1,,,1,0,
11152040,10:26:54,10:26:54,10685,2,,,,651.64,0
11152040,10:29:12,10:29:12,10302,3,,,,2316.36,0
11152040,10:29:35,10:29:35,9799,4,,,,2613.46,0
11152040,10:29:55,10:29:55,10300,5,,,,2795.81,0
11152040,10:31:00,10:31:00,10297,6,,,,3292.23,
11152040,10:34:00,10:34:00,10295,7,,,,3808.3,
11152040,10:36:27,10:36:27,9811,8,,,,4380.22,0
11152040,10:37:13,10:37:13,10400,9,,,,4758.03,0
11152040,10:37:33,10:37:33,10398,10,,,,4935.34,0
11152040,10:38:06,10:38:06,9800,11,,,,5242.29,0
11152040,10:39:01,10:39:01,10631,12,,,,5649.6,0
11152040,10:40:15,10:40:15,9561,13,,,,6342.68,0
11152040,10:41:00,10:41:00,10288,14,,,,6740.28,0
11152040,10:42:22,10:42:22,1136,15,,,,7381.04,0
11152040,10:43:00,10:43:00,1137,16,,,,7729.22,
11152040,10:43:31,10:43:31,1138,17,,,,7981.43,0
11152040,10:44:09,10:44:09,1139,18,,,,8229.41,0
11152040,10:44:33,10:44:33,1140,19,,,,8360.16,0
11152040,10:44:53,10:44:53,1141,20,,,,8487.35,0
11152040,10:45:50,10:45:50,1142,21,,,,8858.06,0
11152040,10:46:38,10:46:38,9529,22,,,,9225.48,0
11152040,10:46:58,10:46:58,1144,23,,,,9351.14,0
11152040,10:48:39,10:48:39,1145,24,,,,9927.22,0
11152040,10:50:00,10:50:00,9527,25,,1,,10480.02,
11152050,10:26:00,10:26:00,10293,1,,,1,0,
11152050,10:26:54,10:26:54,10685,2,,,,651.64,0
11152050,10:29:12,10:29:12,10302,3,,,,2316.36,0
11152050,10:29:35,10:29:35,9799,4,,,,2613.46,0
11152050,10:29:55,10:29:55,10300,5,,,,2795.81,0
11152050,10:31:00,10:31:00,10297,6,,,,3292.23,
11152050,10:34:00,10:34:00,10295,7,,,,3808.3,
11152050,10:36:27,10:36:27,9811,8,,,,4380.22,0
11152050,10:37:13,10:37:13,10400,9,,,,4758.03,0
11152050,10:37:33,10:37:33,10398,10,,,,4935.34,0
11152050,10:38:06,10:38:06,9800,11,,,,5242.29,0
11152050,10:39:01,10:39:01,10631,12,,,,5649.6,0
11152050,10:40:15,10:40:15,9561,13,,,,6342.68,0
11152050,10:41:00,10:41:00,10288,14,,,,6740.28,0
11152050,10:42:22,10:42:22,1136,15,,,,7381.04,0
11152050,10:43:00,10:43:00,1137,16,,,,7729.22,
11152050,10:43:31,10:43:31,1138,17,,,,7981.43,0
11152050,10:44:09,10:44:09,1139,18,,,,8229.41,0
11152050,10:44:33,10:44:33,1140,19,,,,8360.16,0
11152050,10:44:53,10:44:53,1141,20,,,,8487.35,0
11152050,10:45:50,10:45:50,1142,21,,,,8858.06,0
11152050,10:46:38,10:46:38,9529,22,,,,9225.48,0
11152050,10:46:58,10:46:58,1144,23,,,,9351.14,0
11152050,10:48:39,10:48:39,1145,24,,,,9927.22,0
11152050,10:50:00,10:50:00,9527,25,,1,,10480.02,
11152060,10:26:00,10:26:00,10293,1,,,1,0,
11152060,10:26:54,10:26:54,10685,2,,,,651.64,0
11152060,10:29:12,10:29:12,10302,3,,,,2316.36,0
11152060,10:29:35,10:29:35,9799,4,,,,2613.46,0
11152060,10:29:55,10:29:55,10300,5,,,,2795.81,0
11152060,10:31:00,10:31:00,10297,6,,,,3292.23,
11152060,10:34:00,10:34:00,10295,7,,,,3808.3,
11152060,10:36:27,10:36:27,9811,8,,,,4380.22,0
11152060,10:37:13,10:37:13,10400,9,,,,4758.03,0
11152060,10:37:33,10:37:33,10398,10,,,,4935.34,0
11152060,10:38:06,10:38:06,9800,11,,,,5242.29,0
11152060,10:39:01,10:39:01,10631,12,,,,5649.6,0
11152060,10:40:15,10:40:15,9561,13,,,,6342.68,0
11152060,10:41:00,10:41:00,10288,14,,,,6740.28,0
11152060,10:42:22,10:42:22,1136,15,,,,7381.04,0
11152060,10:43:00,10:43:00,1137,16,,,,7729.22,
11152060,10:43:31,10:43:31,1138,17,,,,7981.43,0
11152060,10:44:09,10:44:09,1139,18,,,,8229.41,0
11152060,10:44:33,10:44:33,1140,19,,,,8360.16,0
11152060,10:44:53,10:44:53,1141,20,,,,8487.35,0
11152060,10:45:50,10:45:50,1142,21,,,,8858.06,0
11152060,10:46:38,10:46:38,9529,22,,,,9225.48,0
11152060,10:46:58,10:46:58,1144,23,,,,9351.14,0
11152060,10:48:39,10:48:39,1145,24,,,,9927.22,0
11152060,10:50:00,10:50:00,9527,25,,1,,10480.02,
1157080,14:02:00,14:02:00,10293,1,,,1,0,
1157080,14:03:25,14:03:25,10685,2,,,,651.64,0
1157080,14:07:00,14:07:00,10302,3,,,,2316.36,
1157080,14:07:26,14:07:26,9799,4,,,,2613.46,0
1157080,14:07:50,14:07:50,10300,5,,,,2795.81,0
1157080,14:09:05,14:09:05,10297,6,,,,3292.23,0
1157080,14:10:00,14:10:00,10295,7,,,,3808.3,
1157080,14:11:54,14:11:54,9811,8,,,,4380.22,0
1157080,14:12:30,14:12:30,10400,9,,,,4758.03,0
1157080,14:12:46,14:12:46,10398,10,,,,4935.34,0
1157080,14:13:11,14:13:11,9800,11,,,,5242.29,0
1157080,14:13:54,14:13:54,10631,12,,,,5649.6,0
1157080,14:14:51,14:14:51,9561,13,,,,6342.68,0
1157080,14:15:27,14:15:27,10288,14,,,,6740.28,0
1157080,14:16:30,14:16:30,1136,15,,,,7381.04,0
1157080,14:17:00,14:17:00,1137,16,,,,7729.22,
1157080,14:17:34,14:17:34,1138,17,,,,7981.43,0
1157080,14:18:16,14:18:16,1139,18,,,,8229.41,0
1157080,14:18:43,14:18:43,1140,19,,,,8360.16,0
1157080,14:19:05,14:19:05,1141,20,,,,8487.35,0
1157080,14:20:08,14:20:08,1142,21,,,,8858.06,0
1157080,14:21:01,14:21:01,9529,22,,,,9225.48,0
1157080,14:21:23,14:21:23,1144,23,,,,9351.14,0
1157080,14:23:14,14:23:14,1145,24,,,,9927.22,0
1157080,14:25:00,14:25:00,9527,25,,1,,10484.3,
1157100,14:02:00,14:02:00,10293,1,,,1,0,
1157100,14:03:25,14:03:25,10685,2,,,,651.64,0
1157100,14:07:00,14:07:00,10302,3,,,,2316.36,
1157100,14:07:26,14:07:26,9799,4,,,,2613.46,0
1157100,14:07:50,14:07:50,10300,5,,,,2795.81,0
1157100,14:09:05,14:09:05,10297,6,,,,3292.23,0
1157100,14:10:00,14:10:00,10295,7,,,,3808.3,
1157100,14:11:54,14:11:54,9811,8,,,,4380.22,0
1157100,14:12:30,14:12:30,10400,9,,,,4758.03,0
1157100,14:12:46,14:12:46,10398,10,,,,4935.34,0
1157100,14:13:11,14:13:11,9800,11,,,,5242.29,0
1157100,14:13:54,14:13:54,10631,12,,,,5649.6,0
1157100,14:14:51,14:14:51,9561,13,,,,6342.68,0
1157100,14:15:27,14:15:27,10288,14,,,,6740.28,0
1157100,14:16:30,14:16:30,1136,15,,,,7381.04,0
1157100,14:17:00,14:17:00,1137,16,,,,7729.22,
1157100,14:17:34,14:17:34,1138,17,,,,7981.43,0
1157100,14:18:16,14:18:16,1139,18,,,,8229.41,0
1157100,14:18:43,14:18:43,1140,19,,,,8360.16,0
1157100,14:19:05,14:19:05,1141,20,,,,8487.35,0
1157100,14:20:08,14:20:08,1142,21,,,,8858.06,0
1157100,14:21:01,14:21:01,9529,22,,,,9225.48,0
1157100,14:21:23,14:21:23,1144,23,,,,9351.14,0
1157100,14:23:14,14:23:14,1145,24,,,,9927.22,0
1157100,14:25:00,14:25:00,9527,25,,1,,10484.3,
1157110,14:02:00,14:02:00,10293,1,,,1,0,
1157110,14:03:25,14:03:25,10685,2,,,,651.64,0
1157110,14:07:00,14:07:00,10302,3,,,,2316.36,
1157110,14:07:26,14:07:26,9799,4,,,,2613.46,0
1157110,14:07:50,14:07:50,10300,5,,,,2795.81,0
1157110,14:09:05,14:09:05,10297,6,,,,3292.23,0
1157110,14:10:00,14:10:00,10295,7,,,,3808.3,
1157110,14:11:54,14:11:54,9811,8,,,,4380.22,0
1157110,14:12:30,14:12:30,10400,9,,,,4758.03,0
1157110,14:12:46,14:12:46,10398,10,,,,4935.34,0
1157110,14:13:11,14:13:11,9800,11,,,,5242.29,0
1157110,14:13:54,14:13:54,10631,12,,,,5649.6,0
1157110,14:14:51,14:14:51,9561,13,,,,6342.68,0
1157110,14:15:27,14:15:27,10288,14,,,,6740.28,0
1157110,14:16:30,14:16:30,1136,15,,,,7381.04,0
1157110,14:17:00,14:17:00,1137,16,,,,7729.22,
1157110,14:17:34,14:17:34,1138,17,,,,7981.43,0
1157110,14:18:16,14:18:16,1139,18,,,,8229.41,0
1157110,14:18:43,14:18:43,1140,19,,,,8360.16,0
1157110,14:19:05,14:19:05,1141,20,,,,8487.35,0
1157110,14:20:08,14:20:08,1142,21,,,,8858.06,0
1157110,14:21:01,14:21:01,9529,22,,,,9225.48,0
1157110,14:21:23,14:21:23,1144,23,,,,9351.14,0
1157110,14:23:14,14:23:14,1145,24,,,,9927.22,0
1157110,14:25:00,14:25:00,9527,25,,1,,10484.3,
11584070,11:05:00,11:05:00,10293,1,,,1,0,
11584070,11:06:25,11:06:25,10685,2,,,,651.64,0
11584070,11:10:00,11:10:00,10302,3,,,,2316.36,
11584070,11:10:26,11:10:26,9799,4,,,,2613.46,0
11584070,11:10:50,11:10:50,10300,5,,,,2795.81,0
11584070,11:12:05,11:12:05,10297,6,,,,3292.23,0
11584070,11:13:00,11:13:00,10295,7,,,,3808.3,
11584070,11:14:54,11:14:54,9811,8,,,,4380.22,0
11584070,11:15:30,11:15:30,10400,9,,,,4758.03,0
11584070,11:15:46,11:15:46,10398,10,,,,4935.34,0
11584070,11:16:11,11:16:11,9800,11,,,,5242.29,0
11584070,11:16:54,11:16:54,10631,12,,,,5649.6,0
11584070,11:17:51,11:17:51,9561,13,,,,6342.68,0
11584070,11:18:27,11:18:27,10288,14,,,,6740.28,0
11584070,11:19:30,11:19:30,1136,15,,,,7381.04,0
11584070,11:20:00,11:20:00,1137,16,,,,7729.22,
11584070,11:20:34,11:20:34,1138,17,,,,7981.43,0
11584070,11:21:16,11:21:16,1139,18,,,,8229.41,0
11584070,11:21:43,11:21:43,1140,19,,,,8360.16,0
11584070,11:22:05,11:22:05,1141,20,,,,8487.35,0
11584070,11:23:08,11:23:08,1142,21,,,,8858.06,0
11584070,11:24:01,11:24:01,9529,22,,,,9225.48,0
11584070,11:24:23,11:24:23,1144,23,,,,9351.14,0
11584070,11:26:14,11:26:14,1145,24,,,,9927.22,0
11584070,11:28:00,11:28:00,9527,25,,1,,10484.3,
11843020,20:05:00,20:05:00,10293,1,,,1,0,
11843020,20:05:54,20:05:54,10685,2,,,,651.64,0
11843020,20:08:12,20:08:12,10302,3,,,,2316.36,0
11843020,20:08:35,20:08:35,9799,4,,,,2613.46,0
11843020,20:08:55,20:08:55,10300,5,,,,2795.81,0
11843020,20:10:00,20:10:00,10297,6,,,,3292.23,
11843020,20:11:00,20:11:00,10295,7,,,,3808.3,
11843020,20:12:54,20:12:54,9811,8,,,,4380.22,0
11843020,20:13:30,20:13:30,10400,9,,,,4758.03,0
11843020,20:13:46,20:13:46,10398,10,,,,4935.34,0
11843020,20:14:11,20:14:11,9800,11,,,,5242.29,0
11843020,20:14:54,20:14:54,10631,12,,,,5649.6,0
11843020,20:15:51,20:15:51,9561,13,,,,6342.68,0
11843020,20:16:27,20:16:27,10288,14,,,,6740.28,0
11843020,20:17:30,20:17:30,1136,15,,,,7381.04,0
11843020,20:18:00,20:18:00,1137,16,,,,7729.22,
11843020,20:18:31,20:18:31,1138,17,,,,7981.43,0
11843020,20:19:09,20:19:09,1139,18,,,,8229.41,0
11843020,20:19:33,20:19:33,1140,19,,,,8360.16,0
11843020,20:19:53,20:19:53,1141,20,,,,8487.35,0
11843020,20:20:50,20:20:50,1142,21,,,,8858.06,0
11843020,20:21:38,20:21:38,9529,22,,,,9225.48,0
11843020,20:21:58,20:21:58,1144,23,,,,9351.14,0
11843020,20:23:39,20:23:39,1145,24,,,,9927.22,0
11843020,20:25:00,20:25:00,9527,25,,1,,10480.02,
11843030,20:05:00,20:05:00,10293,1,,,1,0,
11843030,20:05:54,20:05:54,10685,2,,,,651.64,0
11843030,20:08:12,20:08:12,10302,3,,,,2316.36,0
11843030,20:08:35,20:08:35,9799,4,,,,2613.46,0
11843030,20:08:55,20:08:55,10300,5,,,,2795.81,0
11843030,20:10:00,20:10:00,10297,6,,,,3292.23,
11843030,20:11:00,20:11:00,10295,7,,,,3808.3,
11843030,20:12:54,20:12:54,9811,8,,,,4380.22,0
11843030,20:13:30,20:13:30,10400,9,,,,4758.03,0
11843030,20:13:46,20:13:46,10398,10,,,,4935.34,0
11843030,20:14:11,20:14:11,9800,11,,,,5242.29,0
11843030,20:14:54,20:14:54,10631,12,,,,5649.6,0
11843030,20:15:51,20:15:51,9561,13,,,,6342.68,0
11843030,20:16:27,20:16:27,10288,14,,,,6740.28,0
11843030,20:17:30,20:17:30,1136,15,,,,7381.04,0
11843030,20:18:00,20:18:00,1137,16,,,,7729.22,
11843030,20:18:31,20:18:31,1138,17,,,,7981.43,0
11843030,20:19:09,20:19:09,1139,18,,,,8229.41,0
11843030,20:19:33,20:19:33,1140,19,,,,8360.16,0
11843030,20:19:53,20:19:53,1141,20,,,,8487.35,0
11843030,20:20:50,20:20:50,1142,21,,,,8858.06,0
11843030,20:21:38,20:21:38,9529,22,,,,9225.48,0
11843030,20:21:58,20:21:58,1144,23,,,,9351.14,0
11843030,20:23:39,20:23:39,1145,24,,,,9927.22,0
11843030,20:25:00,20:25:00,9527,25,,1,,10480.02,
11843040,20:05:00,20:05:00,10293,1,,,1,0,
11843040,20:05:54,20:05:54,10685,2,,,,651.64,0
11843040,20:08:12,20:08:12,10302,3,,,,2316.36,0
11843040,20:08:35,20:08:35,9799,4,,,,2613.46,0
11843040,20:08:55,20:08:55,10300,5,,,,2795.81,0
11843040,20:10:00,20:10:00,10297,6,,,,3292.23,
11843040,20:11:00,20:11:00,10295,7,,,,3808.3,
11843040,20:12:54,20:12:54,9811,8,,,,4380.22,0
11843040,20:13:30,20:13:30,10400,9,,,,4758.03,0
11843040,20:13:46,20:13:46,10398,10,,,,4935.34,0
11843040,20:14:11,20:14:11,9800,11,,,,5242.29,0
11843040,20:14:54,20:14:54,10631,12,,,,5649.6,0
11843040,20:15:51,20:15:51,9561,13,,,,6342.68,0
11843040,20:16:27,20:16:27,10288,14,,,,6740.28,0
11843040,20:17:30,20:17:30,1136,15,,,,7381.04,0
11843040,20:18:00,20:18:00,1137,16,,,,7729.22,
11843040,20:18:31,20:18:31,1138,17,,,,7981.43,0
11843040,20:19:09,20:19:09,1139,18,,,,8229.41,0
11843040,20:19:33,20:19:33,1140,19,,,,8360.16,0
11843040,20:19:53,20:19:53,1141,20,,,,8487.35,0
11843040,20:20:50,20:20:50,1142,21,,,,8858.06,0
11843040,20:21:38,20:21:38,9529,22,,,,9225.48,0
11843040,20:21:58,20:21:58,1144,23,,,,9351.14,0
11843040,20:23:39,20:23:39,1145,24,,,,9927.22,0
11843040,20:25:00,20:25:00,9527,25,,1,,10480.02,
11843050,20:05:00,20:05:00,10293,1,,,1,0,
11843050,20:05:54,20:05:54,10685,2,,,,651.64,0
11843050,20:08:12,20:08:12,10302,3,,,,2316.36,0
11843050,20:08:35,20:08:35,9799,4,,,,2613.46,0
11843050,20:08:55,20:08:55,10300,5,,,,2795.81,0
11843050,20:10:00,20:10:00,10297,6,,,,3292.23,
11843050,20:11:00,20:11:00,10295,7,,,,3808.3,
11843050,20:12:54,20:12:54,9811,8,,,,4380.22,0
11843050,20:13:30,20:13:30,10400,9,,,,4758.03,0
11843050,20:13:46,20:13:46,10398,10,,,,4935.34,0
11843050,20:14:11,20:14:11,9800,11,,,,5242.29,0
11843050,20:14:54,20:14:54,10631,12,,,,5649.6,0
11843050,20:15:51,20:15:51,9561,13,,,,6342.68,0
11843050,20:16:27,20:16:27,10288,14,,,,6740.28,0
11843050,20:17:30,20:17:30,1136,15,,,,7381.04,0
11843050,20:18:00,20:18:00,1137,16,,,,7729.22,
11843050,20:18:31,20:18:31,1138,17,,,,7981.43,0
11843050,20:19:09,20:19:09,1139,18,,,,8229.41,0
11843050,20:19:33,20:19:33,1140,19,,,,8360.16,0
11843050,20:19:53,20:19:53,1141,20,,,,8487.35,0
11843050,20:20:50,20:20:50,1142,21,,,,8858.06,0
11843050,20:21:38,20:21:38,9529,22,,,,9225.48,0
11843050,20:21:58,20:21:58,1144,23,,,,9351.14,0
11843050,20:23:39,20:23:39,1145,24,,,,9927.22,0
11843050,20:25:00,20:25:00,9527,25,,1,,10480.02,
11843060,20:05:00,20:05:00,10293,1,,,1,0,
11843060,20:05:54,20:05:54,10685,2,,,,651.64,0
11843060,20:08:12,20:08:12,10302,3,,,,2316.36,0
11843060,20:08:35,20:08:35,9799,4,,,,2613.46,0
11843060,20:08:55,20:08:55,10300,5,,,,2795.81,0
11843060,20:10:00,20:10:00,10297,6,,,,3292.23,
11843060,20:11:00,20:11:00,10295,7,,,,3808.3,
11843060,20:12:54,20:12:54,9811,8,,,,4380.22,0
11843060,20:13:30,20:13:30,10400,9,,,,4758.03,0
11843060,20:13:46,20:13:46,10398,10,,,,4935.34,0
11843060,20:14:11,20:14:11,9800,11,,,,5242.29,0
11843060,20:14:54,20:14:54,10631,12,,,,5649.6,0
11843060,20:15:51,20:15:51,9561,13,,,,6342.68,0
11843060,20:16:27,20:16:27,10288,14,,,,6740.28,0
11843060,20:17:30,20:17:30,1136,15,,,,7381.04,0
11843060,20:18:00,20:18:00,1137,16,,,,7729.22,
11843060,20:18:31,20:18:31,1138,17,,,,7981.43,0
11843060,20:19:09,20:19:09,1139,18,,,,8229.41,0
11843060,20:19:33,20:19:33,1140,19,,,,8360.16,0
11843060,20:19:53,20:19:53,1141,20,,,,8487.35,0
11843060,20:20:50,20:20:50,1142,21,,,,8858.06,0
11843060,20:21:38,20:21:38,9529,22,,,,9225.48,0
11843060,20:21:58,20:21:58,1144,23,,,,9351.14,0
11843060,20:23:39,20:23:39,1145,24,,,,9927.22,0
11843060,20:25:00,20:25:00,9527,25,,1,,10480.02,
11851020,14:58:00,14:58:00,10293,1,,,1,0,
11851020,14:59:05,14:59:05,10685,2,,,,651.64,0
11851020,15:01:51,15:01:51,10302,3,,,,2316.36,0
11851020,15:02:18,15:02:18,9799,4,,,,2613.46,0
11851020,15:02:42,15:02:42,10300,5,,,,2795.81,0
11851020,15:04:00,15:04:00,10297,6,,,,3292.23,
11851020,15:06:00,15:06:00,10295,7,,,,3808.3,
11851020,15:08:11,15:08:11,9811,8,,,,4380.22,0
11851020,15:08:51,15:08:51,10400,9,,,,4758.03,0
11851020,15:09:09,15:09:09,10398,10,,,,4935.34,0
11851020,15:09:39,15:09:39,9800,11,,,,5242.29,0
11851020,15:10:27,15:10:27,10631,12,,,,5649.6,0
11851020,15:11:33,15:11:33,9561,13,,,,6342.68,0
11851020,15:12:13,15:12:13,10288,14,,,,6740.28,0
11851020,15:13:26,15:13:26,1136,15,,,,7381.04,0
11851020,15:14:00,15:14:00,1137,16,,,,7729.22,
11851020,15:14:31,15:14:31,1138,17,,,,7981.43,0
11851020,15:15:09,15:15:09,1139,18,,,,8229.41,0
11851020,15:15:33,15:15:33,1140,19,,,,8360.16,0
11851020,15:15:53,15:15:53,1141,20,,,,8487.35,0
11851020,15:16:50,15:16:50,1142,21,,,,8858.06,0
11851020,15:17:38,15:17:38,9529,22,,,,9225.48,0
11851020,15:17:58,15:17:58,1144,23,,,,9351.14,0
11851020,15:19:39,15:19:39,1145,24,,,,9927.22,0
11851020,15:21:00,15:21:00,9527,25,,1,,10480.02,
11851030,14:58:00,14:58:00,10293,1,,,1,0,
11851030,14:59:05,14:59:05,10685,2,,,,651.64,0
11851030,15:01:51,15:01:51,10302,3,,,,2316.36,0
11851030,15:02:18,15:02:18,9799,4,,,,2613.46,0
11851030,15:02:42,15:02:42,10300,5,,,,2795.81,0
11851030,15:04:00,15:04:00,10297,6,,,,3292.23,
11851030,15:06:00,15:06:00,10295,7,,,,3808.3,
11851030,15:08:11,15:08:11,9811,8,,,,4380.22,0
11851030,15:08:51,15:08:51,10400,9,,,,4758.03,0
11851030,15:09:09,15:09:09,10398,10,,,,4935.34,0
11851030,15:09:39,15:09:39,9800,11,,,,5242.29,0
11851030,15:10:27,15:10:27,10631,12,,,,5649.6,0
11851030,15:11:33,15:11:33,9561,13,,,,6342.68,0
11851030,15:12:13,15:12:13,10288,14,,,,6740.28,0
11851030,15:13:26,15:13:26,1136,15,,,,7381.04,0
11851030,15:14:00,15:14:00,1137,16,,,,7729.22,
11851030,15:14:31,15:14:31,1138,17,,,,7981.43,0
11851030,15:15:09,15:15:09,1139,18,,,,8229.41,0
11851030,15:15:33,15:15:33,1140,19,,,,8360.16,0
11851030,15:15:53,15:15:53,1141,20,,,,8487.35,0
11851030,15:16:50,15:16:50,1142,21,,,,8858.06,0
11851030,15:17:38,15:17:38,9529,22,,,,9225.48,0
11851030,15:17:58,15:17:58,1144,23,,,,9351.14,0
11851030,15:19:39,15:19:39,1145,24,,,,9927.22,0
11851030,15:21:00,15:21:00,9527,25,,1,,10480.02,
11851040,14:58:00,14:58:00,10293,1,,,1,0,
11851040,14:59:05,14:59:05,10685,2,,,,651.64,0
11851040,15:01:51,15:01:51,10302,3,,,,2316.36,0
11851040,15:02:18,15:02:18,9799,4,,,,2613.46,0
11851040,15:02:42,15:02:42,10300,5,,,,2795.81,0
11851040,15:04:00,15:04:00,10297,6,,,,3292.23,
11851040,15:06:00,15:06:00,10295,7,,,,3808.3,
11851040,15:08:11,15:08:11,9811,8,,,,4380.22,0
11851040,15:08:51,15:08:51,10400,9,,,,4758.03,0
11851040,15:09:09,15:09:09,10398,10,,,,4935.34,0
11851040,15:09:39,15:09:39,9800,11,,,,5242.29,0
11851040,15:10:27,15:10:27,10631,12,,,,5649.6,0
11851040,15:11:33,15:11:33,9561,13,,,,6342.68,0
11851040,15:12:13,15:12:13,10288,14,,,,6740.28,0
11851040,15:13:26,15:13:26,1136,15,,,,7381.04,0
11851040,15:14:00,15:14:00,1137,16,,,,7729.22,
11851040,15:14:31,15:14:31,1138,17,,,,7981.43,0
11851040,15:15:09,15:15:09,1139,18,,,,8229.41,0
11851040,15:15:33,15:15:33,1140,19,,,,8360.16,0
11851040,15:15:53,15:15:53,1141,20,,,,8487.35,0
11851040,15:16:50,15:16:50,1142,21,,,,8858.06,0
11851040,15:17:38,15:17:38,9529,22,,,,9225.48,0
11851040,15:17:58,15:17:58,1144,23,,,,9351.14,0
11851040,15:19:39,15:19:39,1145,24,,,,9927.22,0
11851040,15:21:00,15:21:00,9527,25,,1,,10480.02,
11851050,14:58:00,14:58:00,10293,1,,,1,0,
11851050,14:59:05,14:59:05,10685,2,,,,651.64,0
11851050,15:01:51,15:01:51,10302,3,,,,2316.36,0
11851050,15:02:18,15:02:18,9799,4,,,,2613.46,0
11851050,15:02:42,15:02:42,10300,5,,,,2795.81,0
11851050,15:04:00,15:04:00,10297,6,,,,3292.23,
11851050,15:06:00,15:06:00,10295,7,,,,3808.3,
11851050,15:08:11,15:08:11,9811,8,,,,4380.22,0
11851050,15:08:51,15:08:51,10400,9,,,,4758.03,0
11851050,15:09:09,15:09:09,10398,10,,,,4935.34,0
11851050,15:09:39,15:09:39,9800,11,,,,5242.29,0
11851050,15:10:27,15:10:27,10631,12,,,,5649.6,0
11851050,15:11:33,15:11:33,9561,13,,,,6342.68,0
11851050,15:12:13,15:12:13,10288,14,,,,6740.28,0
11851050,15:13:26,15:13:26,1136,15,,,,7381.04,0
11851050,15:14:00,15:14:00,1137,16,,,,7729.22,
11851050,15:14:31,15:14:31,1138,17,,,,7981.43,0
11851050,15:15:09,15:15:09,1139,18,,,,8229.41,0
11851050,15:15:33,15:15:33,1140,19,,,,8360.16,0
11851050,15:15:53,15:15:53,1141,20,,,,8487.35,0
11851050,15:16:50,15:16:50,1142,21,,,,8858.06,0
11851050,15:17:38,15:17:38,9529,22,,,,9225.48,0
11851050,15:17:58,15:17:58,1144,23,,,,9351.14,0
11851050,15:19:39,15:19:39,1145,24,,,,9927.22,0
11851050,15:21:00,15:21:00,9527,25,,1,,10480.02,
11851060,14:58:00,14:58:00,10293,1,,,1,0,
11851060,14:59:05,14:59:05,10685,2,,,,651.64,0
11851060,15:01:51,15:01:51,10302,3,,,,2316.36,0
11851060,15:02:18,15:02:18,9799,4,,,,2613.46,0
11851060,15:02:42,15:02:42,10300,5,,,,2795.81,0
11851060,15:04:00,15:04:00,10297,6,,,,3292.23,
11851060,15:06:00,15:06:00,10295,7,,,,3808.3,
11851060,15:08:11,15:08:11,9811,8,,,,4380.22,0
11851060,15:08:51,15:08:51,10400,9,,,,4758.03,0
11851060,15:09:09,15:09:09,10398,10,,,,4935.34,0
11851060,15:09:39,15:09:39,9800,11,,,,5242.29,0
11851060,15:10:27,15:10:27,10631,12,,,,5649.6,0
11851060,15:11:33,15:11:33,9561,13,,,,6342.68,0
11851060,15:12:13,15:12:13,10288,14,,,,6740.28,0
11851060,15:13:26,15:13:26,1136,15,,,,7381.04,0
11851060,15:14:00,15:14:00,1137,16,,,,7729.22,
11851060,15:14:31,15:14:31,1138,17,,,,7981.43,0
11851060,15:15:09,15:15:09,1139,18,,,,8229.41,0
11851060,15:15:33,15:15:33,1140,19,,,,8360.16,0
11851060,15:15:53,15:15:53,1141,20,,,,8487.35,0
11851060,15:16:50,15:16:50,1142,21,,,,8858.06,0
11851060,15:17:38,15:17:38,9529,22,,,,9225.48,0
11851060,15:17:58,15:17:58,1144,23,,,,9351.14,0
11851060,15:19:39,15:19:39,1145,24,,,,9927.22,0
11851060,15:21:00,15:21:00,9527,25,,1,,10480.02,
12085080,18:02:00,18:02:00,10293,1,,,1,0,
12085080,18:03:25,18:03:25,10685,2,,,,651.64,0
12085080,18:07:00,18:07:00,10302,3,,,,2316.36,
12085080,18:07:26,18:07:26,9799,4,,,,2613.46,0
12085080,18:07:50,18:07:50,10300,5,,,,2795.81,0
12085080,18:09:05,18:09:05,10297,6,,,,3292.23,0
12085080,18:10:00,18:10:00,10295,7,,,,3808.3,
12085080,18:11:54,18:11:54,9811,8,,,,4380.22,0
12085080,18:12:30,18:12:30,10400,9,,,,4758.03,0
12085080,18:12:46,18:12:46,10398,10,,,,4935.34,0
12085080,18:13:11,18:13:11,9800,11,,,,5242.29,0
12085080,18:13:54,18:13:54,10631,12,,,,5649.6,0
12085080,18:14:51,18:14:51,9561,13,,,,6342.68,0
12085080,18:15:27,18:15:27,10288,14,,,,6740.28,0
12085080,18:16:30,18:16:30,1136,15,,,,7381.04,0
12085080,18:17:00,18:17:00,1137,16,,,,7729.22,
12085080,18:17:34,18:17:34,1138,17,,,,7981.43,0
12085080,18:18:16,18:18:16,1139,18,,,,8229.41,0
12085080,18:18:43,18:18:43,1140,19,,,,8360.16,0
12085080,18:19:05,18:19:05,1141,20,,,,8487.35,0
12085080,18:20:08,18:20:08,1142,21,,,,8858.06,0
12085080,18:21:01,18:21:01,9529,22,,,,9225.48,0
12085080,18:21:23,18:21:23,1144,23,,,,9351.14,0
12085080,18:23:14,18:23:14,1145,24,,,,9927.22,0
12085080,18:25:00,18:25:00,9527,25,,1,,10484.3,
12085100,18:02:00,18:02:00,10293,1,,,1,0,
12085100,18:03:25,18:03:25,10685,2,,,,651.64,0
12085100,18:07:00,18:07:00,10302,3,,,,2316.36,
12085100,18:07:26,18:07:26,9799,4,,,,2613.46,0
12085100,18:07:50,18:07:50,10300,5,,,,2795.81,0
12085100,18:09:05,18:09:05,10297,6,,,,3292.23,0
12085100,18:10:00,18:10:00,10295,7,,,,3808.3,
12085100,18:11:54,18:11:54,9811,8,,,,4380.22,0
12085100,18:12:30,18:12:30,10400,9,,,,4758.03,0
12085100,18:12:46,18:12:46,10398,10,,,,4935.34,0
12085100,18:13:11,18:13:11,9800,11,,,,5242.29,0
12085100,18:13:54,18:13:54,10631,12,,,,5649.6,0
12085100,18:14:51,18:14:51,9561,13,,,,6342.68,0
12085100,18:15:27,18:15:27,10288,14,,,,6740.28,0
12085100,18:16:30,18:16:30,1136,15,,,,7381.04,0
12085100,18:17:00,18:17:00,1137,16,,,,7729.22,
12085100,18:17:34,18:17:34,1138,17,,,,7981.43,0
12085100,18:18:16,18:18:16,1139,18,,,,8229.41,0
12085100,18:18:43,18:18:43,1140,19,,,,8360.16,0
12085100,18:19:05,18:19:05,1141,20,,,,8487.35,0
12085100,18:20:08,18:20:08,1142,21,,,,8858.06,0
12085100,18:21:01,18:21:01,9529,22,,,,9225.48,0
12085100,18:21:23,18:21:23,1144,23,,,,9351.14,0
12085100,18:23:14,18:23:14,1145,24,,,,9927.22,0
12085100,18:25:00,18:25:00,9527,25,,1,,10484.3,
12085110,18:02:00,18:02:00,10293,1,,,1,0,
12085110,18:03:25,18:03:25,10685,2,,,,651.64,0
12085110,18:07:00,18:07:00,10302,3,,,,2316.36,
12085110,18:07:26,18:07:26,9799,4,,,,2613.46,0
12085110,18:07:50,18:07:50,10300,5,,,,2795.81,0
12085110,18:09:05,18:09:05,10297,6,,,,3292.23,0
12085110,18:10:00,18:10:00,10295,7,,,,3808.3,
12085110,18:11:54,18:11:54,9811,8,,,,4380.22,0
12085110,18:12:30,18:12:30,10400,9,,,,4758.03,0
12085110,18:12:46,18:12:46,10398,10,,,,4935.34,0
12085110,18:13:11,18:13:11,9800,11,,,,5242.29,0
12085110,18:13:54,18:13:54,10631,12,,,,5649.6,0
12085110,18:14:51,18:14:51,9561,13,,,,6342.68,0
12085110,18:15:27,18:15:27,10288,14,,,,6740.28,0
12085110,18:16:30,18:16:30,1136,15,,,,7381.04,0
12085110,18:17:00,18:17:00,1137,16,,,,7729.22,
12085110,18:17:34,18:17:34,1138,17,,,,7981.43,0
12085110,18:18:16,18:18:16,1139,18,,,,8229.41,0
12085110,18:18:43,18:18:43,1140,19,,,,8360.16,0
12085110,18:19:05,18:19:05,1141,20,,,,8487.35,0
12085110,18:20:08,18:20:08,1142,21,,,,8858.06,0
12085110,18:21:01,18:21:01,9529,22,,,,9225.48,0
12085110,18:21:23,18:21:23,1144,23,,,,9351.14,0
12085110,18:23:14,18:23:14,1145,24,,,,9927.22,0
12085110,18:25:00,18:25:00,9527,25,,1,,10484.3,
13151010,17:02:00,17:02:00,10293,1,,,1,0,
13151010,17:03:25,17:03:25,10685,2,,,,651.64,0
13151010,17:07:00,17:07:00,10302,3,,,,2316.36,
13151010,17:07:26,17:07:26,9799,4,,,,2613.46,0
13151010,17:07:50,17:07:50,10300,5,,,,2795.81,0
13151010,17:09:05,17:09:05,10297,6,,,,3292.23,0
13151010,17:10:00,17:10:00,10295,7,,,,3808.3,
13151010,17:11:54,17:11:54,9811,8,,,,4380.22,0
13151010,17:12:30,17:12:30,10400,9,,,,4758.03,0
13151010,17:12:46,17:12:46,10398,10,,,,4935.34,0
13151010,17:13:11,17:13:11,9800,11,,,,5242.29,0
13151010,17:13:54,17:13:54,10631,12,,,,5649.6,0
13151010,17:14:51,17:14:51,9561,13,,,,6342.68,0
13151010,17:15:27,17:15:27,10288,14,,,,6740.28,0
13151010,17:16:30,17:16:30,1136,15,,,,7381.04,0
13151010,17:17:00,17:17:00,1137,16,,,,7729.22,
13151010,17:17:34,17:17:34,1138,17,,,,7981.43,0
13151010,17:18:16,17:18:16,1139,18,,,,8229.41,0
13151010,17:18:43,17:18:43,1140,19,,,,8360.16,0
13151010,17:19:05,17:19:05,1141,20,,,,8487.35,0
13151010,17:20:08,17:20:08,1142,21,,,,8858.06,0
13151010,17:21:01,17:21:01,9529,22,,,,9225.48,0
13151010,17:21:23,17:21:23,1144,23,,,,9351.14,0
13151010,17:23:14,17:23:14,1145,24,,,,9927.22,0
13151010,17:25:00,17:25:00,9527,25,,1,,10484.3,
13151120,17:02:00,17:02:00,10293,1,,,1,0,
13151120,17:03:25,17:03:25,10685,2,,,,651.64,0
13151120,17:07:00,17:07:00,10302,3,,,,2316.36,
13151120,17:07:26,17:07:26,9799,4,,,,2613.46,0
13151120,17:07:50,17:07:50,10300,5,,,,2795.81,0
13151120,17:09:05,17:09:05,10297,6,,,,3292.23,0
13151120,17:10:00,17:10:00,10295,7,,,,3808.3,
13151120,17:11:54,17:11:54,9811,8,,,,4380.22,0
13151120,17:12:30,17:12:30,10400,9,,,,4758.03,0
13151120,17:12:46,17:12:46,10398,10,,,,4935.34,0
13151120,17:13:11,17:13:11,9800,11,,,,5242.29,0
13151120,17:13:54,17:13:54,10631,12,,,,5649.6,0
13151120,17:14:51,17:14:51,9561,13,,,,6342.68,0
13151120,17:15:27,17:15:27,10288,14,,,,6740.28,0
13151120,17:16:30,17:16:30,1136,15,,,,7381.04,0
13151120,17:17:00,17:17:00,1137,16,,,,7729.22,
13151120,17:17:34,17:17:34,1138,17,,,,7981.43,0
13151120,17:18:16,17:18:16,1139,18,,,,8229.41,0
13151120,17:18:43,17:18:43,1140,19,,,,8360.16,0
13151120,17:19:05,17:19:05,1141,20,,,,8487.35,0
13151120,17:20:08,17:20:08,1142,21,,,,8858.06,0
13151120,17:21:01,17:21:01,9529,22,,,,9225.48,0
13151120,17:21:23,17:21:23,1144,23,,,,9351.14,0
13151120,17:23:14,17:23:14,1145,24,,,,9927.22,0
13151120,17:25:00,17:25:00,9527,25,,1,,10484.3,
1346090,13:35:00,13:35:00,10293,1,,,1,0,
1346090,13:36:25,13:36:25,10685,2,,,,651.64,0
1346090,13:40:00,13:40:00,10302,3,,,,2316.36,
1346090,13:40:26,13:40:26,9799,4,,,,2613.46,0
1346090,13:40:50,13:40:50,10300,5,,,,2795.81,0
1346090,13:42:05,13:42:05,10297,6,,,,3292.23,0
1346090,13:43:00,13:43:00,10295,7,,,,3808.3,
1346090,13:44:54,13:44:54,9811,8,,,,4380.22,0
1346090,13:45:30,13:45:30,10400,9,,,,4758.03,0
1346090,13:45:46,13:45:46,10398,10,,,,4935.34,0
1346090,13:46:11,13:46:11,9800,11,,,,5242.29,0
1346090,13:46:54,13:46:54,10631,12,,,,5649.6,0
1346090,13:47:51,13:47:51,9561,13,,,,6342.68,0
1346090,13:48:27,13:48:27,10288,14,,,,6740.28,0
1346090,13:49:30,13:49:30,1136,15,,,,7381.04,0
1346090,13:50:00,13:50:00,1137,16,,,,7729.22,
1346090,13:50:34,13:50:34,1138,17,,,,7981.43,0
1346090,13:51:16,13:51:16,1139,18,,,,8229.41,0
1346090,13:51:43,13:51:43,1140,19,,,,8360.16,0
1346090,13:52:05,13:52:05,1141,20,,,,8487.35,0
1346090,13:53:08,13:53:08,1142,21,,,,8858.06,0
1346090,13:54:01,13:54:01,9529,22,,,,9225.48,0
1346090,13:54:23,13:54:23,1144,23,,,,9351.14,0
1346090,13:56:14,13:56:14,1145,24,,,,9927.22,0
1346090,13:58:00,13:58:00,9527,25,,1,,10484.3,
13595020,08:56:00,08:56:00,10293,1,,,1,0,
13595020,08:57:05,08:57:05,10685,2,,,,651.64,0
13595020,08:59:51,08:59:51,10302,3,,,,2316.36,0
13595020,09:00:18,09:00:18,9799,4,,,,2613.46,0
13595020,09:00:42,09:00:42,10300,5,,,,2795.81,0
13595020,09:02:00,09:02:00,10297,6,,,,3292.23,
13595020,09:05:00,09:05:00,10295,7,,,,3808.3,
13595020,09:07:27,09:07:27,9811,8,,,,4380.22,0
13595020,09:08:13,09:08:13,10400,9,,,,4758.03,0
13595020,09:08:33,09:08:33,10398,10,,,,4935.34,0
13595020,09:09:06,09:09:06,9800,11,,,,5242.29,0
13595020,09:10:01,09:10:01,10631,12,,,,5649.6,0
13595020,09:11:15,09:11:15,9561,13,,,,6342.68,0
13595020,09:12:00,09:12:00,10288,14,,,,6740.28,0
13595020,09:13:22,09:13:22,1136,15,,,,7381.04,0
13595020,09:14:00,09:14:00,1137,16,,,,7729.22,
13595020,09:14:31,09:14:31,1138,17,,,,7981.43,0
13595020,09:15:09,09:15:09,1139,18,,,,8229.41,0
13595020,09:15:33,09:15:33,1140,19,,,,8360.16,0
13595020,09:15:53,09:15:53,1141,20,,,,8487.35,0
13595020,09:16:50,09:16:50,1142,21,,,,8858.06,0
13595020,09:17:38,09:17:38,9529,22,,,,9225.48,0
13595020,09:17:58,09:17:58,1144,23,,,,9351.14,0
13595020,09:19:39,09:19:39,1145,24,,,,9927.22,0
13595020,09:21:00,09:21:00,9527,25,,1,,10480.02,
13595030,08:56:00,08:56:00,10293,1,,,1,0,
13595030,08:57:05,08:57:05,10685,2,,,,651.64,0
13595030,08:59:51,08:59:51,10302,3,,,,2316.36,0
13595030,09:00:18,09:00:18,9799,4,,,,2613.46,0
13595030,09:00:42,09:00:42,10300,5,,,,2795.81,0
13595030,09:02:00,09:02:00,10297,6,,,,3292.23,
13595030,09:05:00,09:05:00,10295,7,,,,3808.3,
13595030,09:07:27,09:07:27,9811,8,,,,4380.22,0
13595030,09:08:13,09:08:13,10400,9,,,,4758.03,0
13595030,09:08:33,09:08:33,10398,10,,,,4935.34,0
13595030,09:09:06,09:09:06,9800,11,,,,5242.29,0
13595030,09:10:01,09:10:01,10631,12,,,,5649.6,0
13595030,09:11:15,09:11:15,9561,13,,,,6342.68,0
13595030,09:12:00,09:12:00,10288,14,,,,6740.28,0
13595030,09:13:22,09:13:22,1136,15,,,,7381.04,0
13595030,09:14:00,09:14:00,1137,16,,,,7729.22,
13595030,09:14:31,09:14:31,1138,17,,,,7981.43,0
13595030,09:15:09,09:15:09,1139,18,,,,8229.41,0
13595030,09:15:33,09:15:33,1140,19,,,,8360.16,0
13595030,09:15:53,09:15:53,1141,20,,,,8487.35,0
13595030,09:16:50,09:16:50,1142,21,,,,8858.06,0
13595030,09:17:38,09:17:38,9529,22,,,,9225.48,0
13595030,09:17:58,09:17:58,1144,23,,,,9351.14,0
13595030,09:19:39,09:19:39,1145,24,,,,9927.22,0
13595030,09:21:00,09:21:00,9527,25,,1,,10480.02,
13595040,08:56:00,08:56:00,10293,1,,,1,0,
13595040,08:57:05,08:57:05,10685,2,,,,651.64,0
13595040,08:59:51,08:59:51,10302,3,,,,2316.36,0
13595040,09:00:18,09:00:18,9799,4,,,,2613.46,0
13595040,09:00:42,09:00:42,10300,5,,,,2795.81,0
13595040,09:02:00,09:02:00,10297,6,,,,3292.23,
13595040,09:05:00,09:05:00,10295,7,,,,3808.3,
13595040,09:07:27,09:07:27,9811,8,,,,4380.22,0
13595040,09:08:13,09:08:13,10400,9,,,,4758.03,0
13595040,09:08:33,09:08:33,10398,10,,,,4935.34,0
13595040,09:09:06,09:09:06,9800,11,,,,5242.29,0
13595040,09:10:01,09:10:01,10631,12,,,,5649.6,0
13595040,09:11:15,09:11:15,9561,13,,,,6342.68,0
13595040,09:12:00,09:12:00,10288,14,,,,6740.28,0
13595040,09:13:22,09:13:22,1136,15,,,,7381.04,0
13595040,09:14:00,09:14:00,1137,16,,,,7729.22,
13595040,09:14:31,09:14:31,1138,17,,,,7981.43,0
13595040,09:15:09,09:15:09,1139,18,,,,8229.41,0
13595040,09:15:33,09:15:33,1140,19,,,,8360.16,0
13595040,09:15:53,09:15:53,1141,20,,,,8487.35,0
13595040,09:16:50,09:16:50,1142,21,,,,8858.06,0
13595040,09:17:38,09:17:38,9529,22,,,,9225.48,0
13595040,09:17:58,09:17:58,1144,23,,,,9351.14,0
13595040,09:19:39,09:19:39,1145,24,,,,9927.22,0
13595040,09:21:00,09:21:00,9527,25,,1,,10480.02,
13595050,08:56:00,08:56:00,10293,1,,,1,0,
13595050,08:57:05,08:57:05,10685,2,,,,651.64,0
13595050,08:59:51,08:59:51,10302,3,,,,2316.36,0
13595050,09:00:18,09:00:18,9799,4,,,,2613.46,0
13595050,09:00:42,09:00:42,10300,5,,,,2795.81,0
13595050,09:02:00,09:02:00,10297,6,,,,3292.23,
13595050,09:05:00,09:05:00,10295,7,,,,3808.3,
13595050,09:07:27,09:07:27,9811,8,,,,4380.22,0
13595050,09:08:13,09:08:13,10400,9,,,,4758.03,0
13595050,09:08:33,09:08:33,10398,10,,,,4935.34,0
13595050,09:09:06,09:09:06,9800,11,,,,5242.29,0
13595050,09:10:01,09:10:01,10631,12,,,,5649.6,0
13595050,09:11:15,09:11:15,9561,13,,,,6342.68,0
13595050,09:12:00,09:12:00,10288,14,,,,6740.28,0
13595050,09:13:22,09:13:22,1136,15,,,,7381.04,0
13595050,09:14:00,09:14:00,1137,16,,,,7729.22,
13595050,09:14:31,09:14:31,1138,17,,,,7981.43,0
13595050,09:15:09,09:15:09,1139,18,,,,8229.41,0
13595050,09:15:33,09:15:33,1140,19,,,,8360.16,0
13595050,09:15:53,09:15:53,1141,20,,,,8487.35,0
13595050,09:16:50,09:16:50,1142,21,,,,8858.06,0
13595050,09:17:38,09:17:38,9529,22,,,,9225.48,0
13595050,09:17:58,09:17:58,1144,23,,,,9351.14,0
13595050,09:19:39,09:19:39,1145,24,,,,9927.22,0
13595050,09:21:00,09:21:00,9527,25,,1,,10480.02,
13595060,08:56:00,08:56:00,10293,1,,,1,0,
13595060,08:57:05,08:57:05,10685,2,,,,651.64,0
13595060,08:59:51,08:59:51,10302,3,,,,2316.36,0
13595060,09:00:18,09:00:18,9799,4,,,,2613.46,0
13595060,09:00:42,09:00:42,10300,5,,,,2795.81,0
13595060,09:02:00,09:02:00,10297,6,,,,3292.23,
13595060,09:05:00,09:05:00,10295,7,,,,3808.3,
13595060,09:07:27,09:07:27,9811,8,,,,4380.22,0
13595060,09:08:13,09:08:13,10400,9,,,,4758.03,0
13595060,09:08:33,09:08:33,10398,10,,,,4935.34,0
13595060,09:09:06,09:09:06,9800,11,,,,5242.29,0
13595060,09:10:01,09:10:01,10631,12,,,,5649.6,0
13595060,09:11:15,09:11:15,9561,13,,,,6342.68,0
13595060,09:12:00,09:12:00,10288,14,,,,6740.28,0
13595060,09:13:22,09:13:22,1136,15,,,,7381.04,0
13595060,09:14:00,09:14:00,1137,16,,,,7729.22,
13595060,09:14:31,09:14:31,1138,17,,,,7981.43,0
13595060,09:15:09,09:15:09,1139,18,,,,8229.41,0
13595060,09:15:33,09:15:33,1140,19,,,,8360.16,0
13595060,09:15:53,09:15:53,1141,20,,,,8487.35,0
13595060,09:16:50,09:16:50,1142,21,,,,8858.06,0
13595060,09:17:38,09:17:38,9529,22,,,,9225.48,0
13595060,09:17:58,09:17:58,1144,23,,,,9351.14,0
13595060,09:19:39,09:19:39,1145,24,,,,9927.22,0
13595060,09:21:00,09:21:00,9527,25,,1,,10480.02,
1364070,12:05:00,12:05:00,10293,1,,,1,0,
1364070,12:06:25,12:06:25,10685,2,,,,651.64,0
1364070,12:10:00,12:10:00,10302,3,,,,2316.36,
1364070,12:10:26,12:10:26,9799,4,,,,2613.46,0
1364070,12:10:50,12:10:50,10300,5,,,,2795.81,0
1364070,12:12:05,12:12:05,10297,6,,,,3292.23,0
1364070,12:13:00,12:13:00,10295,7,,,,3808.3,
1364070,12:14:54,12:14:54,9811,8,,,,4380.22,0
1364070,12:15:30,12:15:30,10400,9,,,,4758.03,0
1364070,12:15:46,12:15:46,10398,10,,,,4935.34,0
1364070,12:16:11,12:16:11,9800,11,,,,5242.29,0
1364070,12:16:54,12:16:54,10631,12,,,,5649.6,0
1364070,12:17:51,12:17:51,9561,13,,,,6342.68,0
1364070,12:18:27,12:18:27,10288,14,,,,6740.28,0
1364070,12:19:30,12:19:30,1136,15,,,,7381.04,0
1364070,12:20:00,12:20:00,1137,16,,,,7729.22,
1364070,12:20:34,12:20:34,1138,17,,,,7981.43,0
1364070,12:21:16,12:21:16,1139,18,,,,8229.41,0
1364070,12:21:43,12:21:43,1140,19,,,,8360.16,0
1364070,12:22:05,12:22:05,1141,20,,,,8487.35,0
1364070,12:23:08,12:23:08,1142,21,,,,8858.06,0
1364070,12:24:01,12:24:01,9529,22,,,,9225.48,0
1364070,12:24:23,12:24:23,1144,23,,,,9351.14,0
1364070,12:26:14,12:26:14,1145,24,,,,9927.22,0
1364070,12:28:00,12:28:00,9527,25,,1,,10484.3,
13883080,14:32:00,14:32:00,10293,1,,,1,0,
13883080,14:33:25,14:33:25,10685,2,,,,651.64,0
13883080,14:37:00,14:37:00,10302,3,,,,2316.36,
13883080,14:37:26,14:37:26,9799,4,,,,2613.46,0
13883080,14:37:50,14:37:50,10300,5,,,,2795.81,0
13883080,14:39:05,14:39:05,10297,6,,,,3292.23,0
13883080,14:40:00,14:40:00,10295,7,,,,3808.3,
13883080,14:41:54,14:41:54,9811,8,,,,4380.22,0
13883080,14:42:30,14:42:30,10400,9,,,,4758.03,0
13883080,14:42:46,14:42:46,10398,10,,,,4935.34,0
13883080,14:43:11,14:43:11,9800,11,,,,5242.29,0
13883080,14:43:54,14:43:54,10631,12,,,,5649.6,0
13883080,14:44:51,14:44:51,9561,13,,,,6342.68,0
13883080,14:45:27,14:45:27,10288,14,,,,6740.28,0
13883080,14:46:30,14:46:30,1136,15,,,,7381.04,0
13883080,14:47:00,14:47:00,1137,16,,,,7729.22,
13883080,14:47:34,14:47:34,1138,17,,,,7981.43,0
13883080,14:48:16,14:48:16,1139,18,,,,8229.41,0
13883080,14:48:43,14:48:43,1140,19,,,,8360.16,0
13883080,14:49:05,14:49:05,1141,20,,,,8487.35,0
13883080,14:50:08,14:50:08,1142,21,,,,8858.06,0
13883080,14:51:01,14:51:01,9529,22,,,,9225.48,0
13883080,14:51:23,14:51:23,1144,23,,,,9351.14,0
13883080,14:53:14,14:53:14,1145,24,,,,9927.22,0
13883080,14:55:00,14:55:00,9527,25,,1,,10484.3,
13883100,14:32:00,14:32:00,10293,1,,,1,0,
13883100,14:33:25,14:33:25,10685,2,,,,651.64,0
13883100,14:37:00,14:37:00,10302,3,,,,2316.36,
13883100,14:37:26,14:37:26,9799,4,,,,2613.46,0
13883100,14:37:50,14:37:50,10300,5,,,,2795.81,0
13883100,14:39:05,14:39:05,10297,6,,,,3292.23,0
13883100,14:40:00,14:40:00,10295,7,,,,3808.3,
13883100,14:41:54,14:41:54,9811,8,,,,4380.22,0
13883100,14:42:30,14:42:30,10400,9,,,,4758.03,0
13883100,14:42:46,14:42:46,10398,10,,,,4935.34,0
13883100,14:43:11,14:43:11,9800,11,,,,5242.29,0
13883100,14:43:54,14:43:54,10631,12,,,,5649.6,0
13883100,14:44:51,14:44:51,9561,13,,,,6342.68,0
13883100,14:45:27,14:45:27,10288,14,,,,6740.28,0
13883100,14:46:30,14:46:30,1136,15,,,,7381.04,0
13883100,14:47:00,14:47:00,1137,16,,,,7729.22,
13883100,14:47:34,14:47:34,1138,17,,,,7981.43,0
13883100,14:48:16,14:48:16,1139,18,,,,8229.41,0
13883100,14:48:43,14:48:43,1140,19,,,,8360.16,0
13883100,14:49:05,14:49:05,1141,20,,,,8487.35,0
13883100,14:50:08,14:50:08,1142,21,,,,8858.06,0
13883100,14:51:01,14:51:01,9529,22,,,,9225.48,0
13883100,14:51:23,14:51:23,1144,23,,,,9351.14,0
13883100,14:53:14,14:53:14,1145,24,,,,9927.22,0
13883100,14:55:00,14:55:00,9527,25,,1,,10484.3,
13883110,14:32:00,14:32:00,10293,1,,,1,0,
13883110,14:33:25,14:33:25,10685,2,,,,651.64,0
13883110,14:37:00,14:37:00,10302,3,,,,2316.36,
13883110,14:37:26,14:37:26,9799,4,,,,2613.46,0
13883110,14:37:50,14:37:50,10300,5,,,,2795.81,0
13883110,14:39:05,14:39:05,10297,6,,,,3292.23,0
13883110,14:40:00,14:40:00,10295,7,,,,3808.3,
13883110,14:41:54,14:41:54,9811,8,,,,4380.22,0
13883110,14:42:30,14:42:30,10400,9,,,,4758.03,0
13883110,14:42:46,14:42:46,10398,10,,,,4935.34,0
13883110,14:43:11,14:43:11,9800,11,,,,5242.29,0
13883110,14:43:54,14:43:54,10631,12,,,,5649.6,0
13883110,14:44:51,14:44:51,9561,13,,,,6342.68,0
13883110,14:45:27,14:45:27,10288,14,,,,6740.28,0
13883110,14:46:30,14:46:30,1136,15,,,,7381.04,0
13883110,14:47:00,14:47:00,1137,16,,,,7729.22,
13883110,14:47:34,14:47:34,1138,17,,,,7981.43,0
13883110,14:48:16,14:48:16,1139,18,,,,8229.41,0
13883110,14:48:43,14:48:43,1140,19,,,,8360.16,0
13883110,14:49:05,14:49:05,1141,20,,,,8487.35,0
13883110,14:50:08,14:50:08,1142,21,,,,8858.06,0
13883110,14:51:01,14:51:01,9529,22,,,,9225.48,0
13883110,14:51:23,14:51:23,1144,23,,,,9351.14,0
13883110,14:53:14,14:53:14,1145,24,,,,9927.22,0
13883110,14:55:00,14:55:00,9527,25,,1,,10484.3,
14115080,11:02:00,11:02:00,10293,1,,,1,0,
14115080,11:03:25,11:03:25,10685,2,,,,651.64,0
14115080,11:07:00,11:07:00,10302,3,,,,2316.36,
14115080,11:07:26,11:07:26,9799,4,,,,2613.46,0
14115080,11:07:50,11:07:50,10300,5,,,,2795.81,0
14115080,11:09:05,11:09:05,10297,6,,,,3292.23,0
14115080,11:10:00,11:10:00,10295,7,,,,3808.3,
14115080,11:11:54,11:11:54,9811,8,,,,4380.22,0
14115080,11:12:30,11:12:30,10400,9,,,,4758.03,0
14115080,11:12:46,11:12:46,10398,10,,,,4935.34,0
14115080,11:13:11,11:13:11,9800,11,,,,5242.29,0
14115080,11:13:54,11:13:54,10631,12,,,,5649.6,0
14115080,11:14:51,11:14:51,9561,13,,,,6342.68,0
14115080,11:15:27,11:15:27,10288,14,,,,6740.28,0
14115080,11:16:30,11:16:30,1136,15,,,,7381.04,0
14115080,11:17:00,11:17:00,1137,16,,,,7729.22,
14115080,11:17:34,11:17:34,1138,17,,,,7981.43,0
14115080,11:18:16,11:18:16,1139,18,,,,8229.41,0
14115080,11:18:43,11:18:43,1140,19,,,,8360.16,0
14115080,11:19:05,11:19:05,1141,20,,,,8487.35,0
14115080,11:20:08,11:20:08,1142,21,,,,8858.06,0
14115080,11:21:01,11:21:01,9529,22,,,,9225.48,0
14115080,11:21:23,11:21:23,1144,23,,,,9351.14,0
14115080,11:23:14,11:23:14,1145,24,,,,9927.22,0
14115080,11:25:00,11:25:00,9527,25,,1,,10484.3,
14115100,11:02:00,11:02:00,10293,1,,,1,0,
14115100,11:03:25,11:03:25,10685,2,,,,651.64,0
14115100,11:07:00,11:07:00,10302,3,,,,2316.36,
14115100,11:07:26,11:07:26,9799,4,,,,2613.46,0
14115100,11:07:50,11:07:50,10300,5,,,,2795.81,0
14115100,11:09:05,11:09:05,10297,6,,,,3292.23,0
14115100,11:10:00,11:10:00,10295,7,,,,3808.3,
14115100,11:11:54,11:11:54,9811,8,,,,4380.22,0
14115100,11:12:30,11:12:30,10400,9,,,,4758.03,0
14115100,11:12:46,11:12:46,10398,10,,,,4935.34,0
14115100,11:13:11,11:13:11,9800,11,,,,5242.29,0
14115100,11:13:54,11:13:54,10631,12,,,,5649.6,0
14115100,11:14:51,11:14:51,9561,13,,,,6342.68,0
14115100,11:15:27,11:15:27,10288,14,,,,6740.28,0
14115100,11:16:30,11:16:30,1136,15,,,,7381.04,0
14115100,11:17:00,11:17:00,1137,16,,,,7729.22,
14115100,11:17:34,11:17:34,1138,17,,,,7981.43,0
14115100,11:18:16,11:18:16,1139,18,,,,8229.41,0
14115100,11:18:43,11:18:43,1140,19,,,,8360.16,0
14115100,11:19:05,11:19:05,1141,20,,,,8487.35,0
14115100,11:20:08,11:20:08,1142,21,,,,8858.06,0
14115100,11:21:01,11:21:01,9529,22,,,,9225.48,0
14115100,11:21:23,11:21:23,1144,23,,,,9351.14,0
14115100,11:23:14,11:23:14,1145,24,,,,9927.22,0
14115100,11:25:00,11:25:00,9527,25,,1,,10484.3,
14115110,11:02:00,11:02:00,10293,1,,,1,0,
14115110,11:03:25,11:03:25,10685,2,,,,651.64,0
14115110,11:07:00,11:07:00,10302,3,,,,2316.36,
14115110,11:07:26,11:07:26,9799,4,,,,2613.46,0
14115110,11:07:50,11:07:50,10300,5,,,,2795.81,0
14115110,11:09:05,11:09:05,10297,6,,,,3292.23,0
14115110,11:10:00,11:10:00,10295,7,,,,3808.3,
14115110,11:11:54,11:11:54,9811,8,,,,4380.22,0
14115110,11:12:30,11:12:30,10400,9,,,,4758.03,0
14115110,11:12:46,11:12:46,10398,10,,,,4935.34,0
14115110,11:13:11,11:13:11,9800,11,,,,5242.29,0
14115110,11:13:54,11:13:54,10631,12,,,,5649.6,0
14115110,11:14:51,11:14:51,9561,13,,,,6342.68,0
14115110,11:15:27,11:15:27,10288,14,,,,6740.28,0
14115110,11:16:30,11:16:30,1136,15,,,,7381.04,0
14115110,11:17:00,11:17:00,1137,16,,,,7729.22,
14115110,11:17:34,11:17:34,1138,17,,,,7981.43,0
14115110,11:18:16,11:18:16,1139,18,,,,8229.41,0
14115110,11:18:43,11:18:43,1140,19,,,,8360.16,0
14115110,11:19:05,11:19:05,1141,20,,,,8487.35,0
14115110,11:20:08,11:20:08,1142,21,,,,8858.06,0
14115110,11:21:01,11:21:01,9529,22,,,,9225.48,0
14115110,11:21:23,11:21:23,1144,23,,,,9351.14,0
14115110,11:23:14,11:23:14,1145,24,,,,9927.22,0
14115110,11:25:00,11:25:00,9527,25,,1,,10484.3,
14285080,19:02:00,19:02:00,10293,1,,,1,0,
14285080,19:03:25,19:03:25,10685,2,,,,651.64,0
14285080,19:07:00,19:07:00,10302,3,,,,2316.36,
14285080,19:07:26,19:07:26,9799,4,,,,2613.46,0
14285080,19:07:50,19:07:50,10300,5,,,,2795.81,0
14285080,19:09:05,19:09:05,10297,6,,,,3292.23,0
14285080,19:10:00,19:10:00,10295,7,,,,3808.3,
14285080,19:11:54,19:11:54,9811,8,,,,4380.22,0
14285080,19:12:30,19:12:30,10400,9,,,,4758.03,0
14285080,19:12:46,19:12:46,10398,10,,,,4935.34,0
14285080,19:13:11,19:13:11,9800,11,,,,5242.29,0
14285080,19:13:54,19:13:54,10631,12,,,,5649.6,0
14285080,19:14:51,19:14:51,9561,13,,,,6342.68,0
14285080,19:15:27,19:15:27,10288,14,,,,6740.28,0
14285080,19:16:30,19:16:30,1136,15,,,,7381.04,0
14285080,19:17:00,19:17:00,1137,16,,,,7729.22,
14285080,19:17:34,19:17:34,1138,17,,,,7981.43,0
14285080,19:18:16,19:18:16,1139,18,,,,8229.41,0
14285080,19:18:43,19:18:43,1140,19,,,,8360.16,0
14285080,19:19:05,19:19:05,1141,20,,,,8487.35,0
14285080,19:20:08,19:20:08,1142,21,,,,8858.06,0
14285080,19:21:01,19:21:01,9529,22,,,,9225.48,0
14285080,19:21:23,19:21:23,1144,23,,,,9351.14,0
14285080,19:23:14,19:23:14,1145,24,,,,9927.22,0
14285080,19:25:00,19:25:00,9527,25,,1,,10484.3,
14285100,19:02:00,19:02:00,10293,1,,,1,0,
14285100,19:03:25,19:03:25,10685,2,,,,651.64,0
14285100,19:07:00,19:07:00,10302,3,,,,2316.36,
14285100,19:07:26,19:07:26,9799,4,,,,2613.46,0
14285100,19:07:50,19:07:50,10300,5,,,,2795.81,0
14285100,19:09:05,19:09:05,10297,6,,,,3292.23,0
14285100,19:10:00,19:10:00,10295,7,,,,3808.3,
14285100,19:11:54,19:11:54,9811,8,,,,4380.22,0
14285100,19:12:30,19:12:30,10400,9,,,,4758.03,0
14285100,19:12:46,19:12:46,10398,10,,,,4935.34,0
14285100,19:13:11,19:13:11,9800,11,,,,5242.29,0
14285100,19:13:54,19:13:54,10631,12,,,,5649.6,0
14285100,19:14:51,19:14:51,9561,13,,,,6342.68,0
14285100,19:15:27,19:15:27,10288,14,,,,6740.28,0
14285100,19:16:30,19:16:30,1136,15,,,,7381.04,0
14285100,19:17:00,19:17:00,1137,16,,,,7729.22,
14285100,19:17:34,19:17:34,1138,17,,,,7981.43,0
14285100,19:18:16,19:18:16,1139,18,,,,8229.41,0
14285100,19:18:43,19:18:43,1140,19,,,,8360.16,0
14285100,19:19:05,19:19:05,1141,20,,,,8487.35,0
14285100,19:20:08,19:20:08,1142,21,,,,8858.06,0
14285100,19:21:01,19:21:01,9529,22,,,,9225.48,0
14285100,19:21:23,19:21:23,1144,23,,,,9351.14,0
14285100,19:23:14,19:23:14,1145,24,,,,9927.22,0
14285100,19:25:00,19:25:00,9527,25,,1,,10484.3,
14285110,19:02:00,19:02:00,10293,1,,,1,0,
14285110,19:03:25,19:03:25,10685,2,,,,651.64,0
14285110,19:07:00,19:07:00,10302,3,,,,2316.36,
14285110,19:07:26,19:07:26,9799,4,,,,2613.46,0
14285110,19:07:50,19:07:50,10300,5,,,,2795.81,0
14285110,19:09:05,19:09:05,10297,6,,,,3292.23,0
14285110,19:10:00,19:10:00,10295,7,,,,3808.3,
14285110,19:11:54,19:11:54,9811,8,,,,4380.22,0
14285110,19:12:30,19:12:30,10400,9,,,,4758.03,0
14285110,19:12:46,19:12:46,10398,10,,,,4935.34,0
14285110,19:13:11,19:13:11,9800,11,,,,5242.29,0
14285110,19:13:54,19:13:54,10631,12,,,,5649.6,0
14285110,19:14:51,19:14:51,9561,13,,,,6342.68,0
14285110,19:15:27,19:15:27,10288,14,,,,6740.28,0
14285110,19:16:30,19:16:30,1136,15,,,,7381.04,0
14285110,19:17:00,19:17:00,1137,16,,,,7729.22,
14285110,19:17:34,19:17:34,1138,17,,,,7981.43,0
14285110,19:18:16,19:18:16,1139,18,,,,8229.41,0
14285110,19:18:43,19:18:43,1140,19,,,,8360.16,0
14285110,19:19:05,19:19:05,1141,20,,,,8487.35,0
14285110,19:20:08,19:20:08,1142,21,,,,8858.06,0
14285110,19:21:01,19:21:01,9529,22,,,,9225.48,0
14285110,19:21:23,19:21:23,1144,23,,,,9351.14,0
14285110,19:23:14,19:23:14,1145,24,,,,9927.22,0
14285110,19:25:00,19:25:00,9527,25,,1,,10484.3,
14403010,12:02:00,12:02:00,10293,1,,,1,0,
14403010,12:03:25,12:03:25,10685,2,,,,651.64,0
14403010,12:07:00,12:07:00,10302,3,,,,2316.36,
14403010,12:07:26,12:07:26,9799,4,,,,2613.46,0
14403010,12:07:50,12:07:50,10300,5,,,,2795.81,0
14403010,12:09:05,12:09:05,10297,6,,,,3292.23,0
14403010,12:10:00,12:10:00,10295,7,,,,3808.3,
14403010,12:11:54,12:11:54,9811,8,,,,4380.22,0
14403010,12:12:30,12:12:30,10400,9,,,,4758.03,0
14403010,12:12:46,12:12:46,10398,10,,,,4935.34,0
14403010,12:13:11,12:13:11,9800,11,,,,5242.29,0
14403010,12:13:54,12:13:54,10631,12,,,,5649.6,0
14403010,12:14:51,12:14:51,9561,13,,,,6342.68,0
14403010,12:15:27,12:15:27,10288,14,,,,6740.28,0
14403010,12:16:30,12:16:30,1136,15,,,,7381.04,0
14403010,12:17:00,12:17:00,1137,16,,,,7729.22,
14403010,12:17:34,12:17:34,1138,17,,,,7981.43,0
14403010,12:18:16,12:18:16,1139,18,,,,8229.41,0
14403010,12:18:43,12:18:43,1140,19,,,,8360.16,0
14403010,12:19:05,12:19:05,1141,20,,,,8487.35,0
14403010,12:20:08,12:20:08,1142,21,,,,8858.06,0
14403010,12:21:01,12:21:01,9529,22,,,,9225.48,0
14403010,12:21:23,12:21:23,1144,23,,,,9351.14,0
14403010,12:23:14,12:23:14,1145,24,,,,9927.22,0
14403010,12:25:00,12:25:00,9527,25,,1,,10484.3,
14403120,12:02:00,12:02:00,10293,1,,,1,0,
14403120,12:03:25,12:03:25,10685,2,,,,651.64,0
14403120,12:07:00,12:07:00,10302,3,,,,2316.36,
14403120,12:07:26,12:07:26,9799,4,,,,2613.46,0
14403120,12:07:50,12:07:50,10300,5,,,,2795.81,0
14403120,12:09:05,12:09:05,10297,6,,,,3292.23,0
14403120,12:10:00,12:10:00,10295,7,,,,3808.3,
14403120,12:11:54,12:11:54,9811,8,,,,4380.22,0
14403120,12:12:30,12:12:30,10400,9,,,,4758.03,0
14403120,12:12:46,12:12:46,10398,10,,,,4935.34,0
14403120,12:13:11,12:13:11,9800,11,,,,5242.29,0
14403120,12:13:54,12:13:54,10631,12,,,,5649.6,0
14403120,12:14:51,12:14:51,9561,13,,,,6342.68,0
14403120,12:15:27,12:15:27,10288,14,,,,6740.28,0
14403120,12:16:30,12:16:30,1136,15,,,,7381.04,0
14403120,12:17:00,12:17:00,1137,16,,,,7729.22,
14403120,12:17:34,12:17:34,1138,17,,,,7981.43,0
14403120,12:18:16,12:18:16,1139,18,,,,8229.41,0
14403120,12:18:43,12:18:43,1140,19,,,,8360.16,0
14403120,12:19:05,12:19:05,1141,20,,,,8487.35,0
14403120,12:20:08,12:20:08,1142,21,,,,8858.06,0
14403120,12:21:01,12:21:01,9529,22,,,,9225.48,0
14403120,12:21:23,12:21:23,1144,23,,,,9351.14,0
14403120,12:23:14,12:23:14,1145,24,,,,9927.22,0
14403120,12:25:00,12:25:00,9527,25,,1,,10484.3,
14404010,19:02:00,19:02:00,10293,1,,,1,0,
14404010,19:03:25,19:03:25,10685,2,,,,651.64,0
14404010,19:07:00,19:07:00,10302,3,,,,2316.36,
14404010,19:07:26,19:07:26,9799,4,,,,2613.46,0
14404010,19:07:50,19:07:50,10300,5,,,,2795.81,0
14404010,19:09:05,19:09:05,10297,6,,,,3292.23,0
14404010,19:10:00,19:10:00,10295,7,,,,3808.3,
14404010,19:11:54,19:11:54,9811,8,,,,4380.22,0
14404010,19:12:30,19:12:30,10400,9,,,,4758.03,0
14404010,19:12:46,19:12:46,10398,10,,,,4935.34,0
14404010,19:13:11,19:13:11,9800,11,,,,5242.29,0
14404010,19:13:54,19:13:54,10631,12,,,,5649.6,0
14404010,19:14:51,19:14:51,9561,13,,,,6342.68,0
14404010,19:15:27,19:15:27,10288,14,,,,6740.28,0
14404010,19:16:30,19:16:30,1136,15,,,,7381.04,0
14404010,19:17:00,19:17:00,1137,16,,,,7729.22,
14404010,19:17:34,19:17:34,1138,17,,,,7981.43,0
14404010,19:18:16,19:18:16,1139,18,,,,8229.41,0
14404010,19:18:43,19:18:43,1140,19,,,,8360.16,0
14404010,19:19:05,19:19:05,1141,20,,,,8487.35,0
14404010,19:20:08,19:20:08,1142,21,,,,8858.06,0
14404010,19:21:01,19:21:01,9529,22,,,,9225.48,0
14404010,19:21:23,19:21:23,1144,23,,,,9351.14,0
14404010,19:23:14,19:23:14,1145,24,,,,9927.22,0
14404010,19:25:00,19:25:00,9527,25,,1,,10484.3,
14404120,19:02:00,19:02:00,10293,1,,,1,0,
14404120,19:03:25,19:03:25,10685,2,,,,651.64,0
14404120,19:07:00,19:07:00,10302,3,,,,2316.36,
14404120,19:07:26,19:07:26,9799,4,,,,2613.46,0
14404120,19:07:50,19:07:50,10300,5,,,,2795.81,0
14404120,19:09:05,19:09:05,10297,6,,,,3292.23,0
14404120,19:10:00,19:10:00,10295,7,,,,3808.3,
14404120,19:11:54,19:11:54,9811,8,,,,4380.22,0
14404120,19:12:30,19:12:30,10400,9,,,,4758.03,0
14404120,19:12:46,19:12:46,10398,10,,,,4935.34,0
14404120,19:13:11,19:13:11,9800,11,,,,5242.29,0
14404120,19:13:54,19:13:54,10631,12,,,,5649.6,0
14404120,19:14:51,19:14:51,9561,13,,,,6342.68,0
14404120,19:15:27,19:15:27,10288,14,,,,6740.28,0
14404120,19:16:30,19:16:30,1136,15,,,,7381.04,0
14404120,19:17:00,19:17:00,1137,16,,,,7729.22,
14404120,19:17:34,19:17:34,1138,17,,,,7981.43,0
14404120,19:18:16,19:18:16,1139,18,,,,8229.41,0
14404120,19:18:43,19:18:43,1140,19,,,,8360.16,0
14404120,19:19:05,19:19:05,1141,20,,,,8487.35,0
14404120,19:20:08,19:20:08,1142,21,,,,8858.06,0
14404120,19:21:01,19:21:01,9529,22,,,,9225.48,0
14404120,19:21:23,19:21:23,1144,23,,,,9351.14,0
14404120,19:23:14,19:23:14,1145,24,,,,9927.22,0
14404120,19:25:00,19:25:00,9527,25,,1,,10484.3,
14586020,11:26:00,11:26:00,10293,1,,,1,0,
14586020,11:26:54,11:26:54,10685,2,,,,651.64,0
14586020,11:29:12,11:29:12,10302,3,,,,2316.36,0
14586020,11:29:35,11:29:35,9799,4,,,,2613.46,0
14586020,11:29:55,11:29:55,10300,5,,,,2795.81,0
14586020,11:31:00,11:31:00,10297,6,,,,3292.23,
14586020,11:32:00,11:32:00,10295,7,,,,3808.3,
14586020,11:34:27,11:34:27,9811,8,,,,4380.22,0
14586020,11:35:13,11:35:13,10400,9,,,,4758.03,0
14586020,11:35:33,11:35:33,10398,10,,,,4935.34,0
14586020,11:36:06,11:36:06,9800,11,,,,5242.29,0
14586020,11:37:01,11:37:01,10631,12,,,,5649.6,0
14586020,11:38:15,11:38:15,9561,13,,,,6342.68,0
14586020,11:39:00,11:39:00,10288,14,,,,6740.28,0
14586020,11:40:22,11:40:22,1136,15,,,,7381.04,0
14586020,11:41:00,11:41:00,1137,16,,,,7729.22,
14586020,11:41:31,11:41:31,1138,17,,,,7981.43,0
14586020,11:42:09,11:42:09,1139,18,,,,8229.41,0
14586020,11:42:33,11:42:33,1140,19,,,,8360.16,0
14586020,11:42:53,11:42:53,1141,20,,,,8487.35,0
14586020,11:43:50,11:43:50,1142,21,,,,8858.06,0
14586020,11:44:38,11:44:38,9529,22,,,,9225.48,0
14586020,11:44:58,11:44:58,1144,23,,,,9351.14,0
14586020,11:46:39,11:46:39,1145,24,,,,9927.22,0
14586020,11:48:00,11:48:00,9527,25,,1,,10480.02,
14586030,11:26:00,11:26:00,10293,1,,,1,0,
14586030,11:26:54,11:26:54,10685,2,,,,651.64,0
14586030,11:29:12,11:29:12,10302,3,,,,2316.36,0
14586030,11:29:35,11:29:35,9799,4,,,,2613.46,0
14586030,11:29:55,11:29:55,10300,5,,,,2795.81,0
14586030,11:31:00,11:31:00,10297,6,,,,3292.23,
14586030,11:32:00,11:32:00,10295,7,,,,3808.3,
14586030,11:34:27,11:34:27,9811,8,,,,4380.22,0
14586030,11:35:13,11:35:13,10400,9,,,,4758.03,0
14586030,11:35:33,11:35:33,10398,10,,,,4935.34,0
14586030,11:36:06,11:36:06,9800,11,,,,5242.29,0
14586030,11:37:01,11:37:01,10631,12,,,,5649.6,0
14586030,11:38:15,11:38:15,9561,13,,,,6342.68,0
14586030,11:39:00,11:39:00,10288,14,,,,6740.28,0
14586030,11:40:22,11:40:22,1136,15,,,,7381.04,0
14586030,11:41:00,11:41:00,1137,16,,,,7729.22,
14586030,11:41:31,11:41:31,1138,17,,,,7981.43,0
14586030,11:42:09,11:42:09,1139,18,,,,8229.41,0
14586030,11:42:33,11:42:33,1140,19,,,,8360.16,0
14586030,11:42:53,11:42:53,1141,20,,,,8487.35,0
14586030,11:43:50,11:43:50,1142,21,,,,8858.06,0
14586030,11:44:38,11:44:38,9529,22,,,,9225.48,0
14586030,11:44:58,11:44:58,1144,23,,,,9351.14,0
14586030,11:46:39,11:46:39,1145,24,,,,9927.22,0
14586030,11:48:00,11:48:00,9527,25,,1,,10480.02,
14586040,11:26:00,11:26:00,10293,1,,,1,0,
14586040,11:26:54,11:26:54,10685,2,,,,651.64,0
14586040,11:29:12,11:29:12,10302,3,,,,2316.36,0
14586040,11:29:35,11:29:35,9799,4,,,,2613.46,0
14586040,11:29:55,11:29:55,10300,5,,,,2795.81,0
14586040,11:31:00,11:31:00,10297,6,,,,3292.23,
14586040,11:32:00,11:32:00,10295,7,,,,3808.3,
14586040,11:34:27,11:34:27,9811,8,,,,4380.22,0
14586040,11:35:13,11:35:13,10400,9,,,,4758.03,0
14586040,11:35:33,11:35:33,10398,10,,,,4935.34,0
14586040,11:36:06,11:36:06,9800,11,,,,5242.29,0
14586040,11:37:01,11:37:01,10631,12,,,,5649.6,0
14586040,11:38:15,11:38:15,9561,13,,,,6342.68,0
14586040,11:39:00,11:39:00,10288,14,,,,6740.28,0
14586040,11:40:22,11:40:22,1136,15,,,,7381.04,0
14586040,11:41:00,11:41:00,1137,16,,,,7729.22,
14586040,11:41:31,11:41:31,1138,17,,,,7981.43,0
14586040,11:42:09,11:42:09,1139,18,,,,8229.41,0
14586040,11:42:33,11:42:33,1140,19,,,,8360.16,0
14586040,11:42:53,11:42:53,1141,20,,,,8487.35,0
14586040,11:43:50,11:43:50,1142,21,,,,8858.06,0
14586040,11:44:38,11:44:38,9529,22,,,,9225.48,0
14586040,11:44:58,11:44:58,1144,23,,,,9351.14,0
14586040,11:46:39,11:46:39,1145,24,,,,9927.22,0
14586040,11:48:00,11:48:00,9527,25,,1,,10480.02,
14586050,11:26:00,11:26:00,10293,1,,,1,0,
14586050,11:26:54,11:26:54,10685,2,,,,651.64,0
14586050,11:29:12,11:29:12,10302,3,,,,2316.36,0
14586050,11:29:35,11:29:35,9799,4,,,,2613.46,0
14586050,11:29:55,11:29:55,10300,5,,,,2795.81,0
14586050,11:31:00,11:31:00,10297,6,,,,3292.23,
14586050,11:32:00,11:32:00,10295,7,,,,3808.3,
14586050,11:34:27,11:34:27,9811,8,,,,4380.22,0
14586050,11:35:13,11:35:13,10400,9,,,,4758.03,0
14586050,11:35:33,11:35:33,10398,10,,,,4935.34,0
14586050,11:36:06,11:36:06,9800,11,,,,5242.29,0
14586050,11:37:01,11:37:01,10631,12,,,,5649.6,0
14586050,11:38:15,11:38:15,9561,13,,,,6342.68,0
14586050,11:39:00,11:39:00,10288,14,,,,6740.28,0
14586050,11:40:22,11:40:22,1136,15,,,,7381.04,0
14586050,11:41:00,11:41:00,1137,16,,,,7729.22,
14586050,11:41:31,11:41:31,1138,17,,,,7981.43,0
14586050,11:42:09,11:42:09,1139,18,,,,8229.41,0
14586050,11:42:33,11:42:33,1140,19,,,,8360.16,0
14586050,11:42:53,11:42:53,1141,20,,,,8487.35,0
14586050,11:43:50,11:43:50,1142,21,,,,8858.06,0
14586050,11:44:38,11:44:38,9529,22,,,,9225.48,0
14586050,11:44:58,11:44:58,1144,23,,,,9351.14,0
14586050,11:46:39,11:46:39,1145,24,,,,9927.22,0
14586050,11:48:00,11:48:00,9527,25,,1,,10480.02,
14586060,11:26:00,11:26:00,10293,1,,,1,0,
14586060,11:26:54,11:26:54,10685,2,,,,651.64,0
14586060,11:29:12,11:29:12,10302,3,,,,2316.36,0
14586060,11:29:35,11:29:35,9799,4,,,,2613.46,0
14586060,11:29:55,11:29:55,10300,5,,,,2795.81,0
14586060,11:31:00,11:31:00,10297,6,,,,3292.23,
14586060,11:32:00,11:32:00,10295,7,,,,3808.3,
14586060,11:34:27,11:34:27,9811,8,,,,4380.22,0
14586060,11:35:13,11:35:13,10400,9,,,,4758.03,0
14586060,11:35:33,11:35:33,10398,10,,,,4935.34,0
14586060,11:36:06,11:36:06,9800,11,,,,5242.29,0
14586060,11:37:01,11:37:01,10631,12,,,,5649.6,0
14586060,11:38:15,11:38:15,9561,13,,,,6342.68,0
14586060,11:39:00,11:39:00,10288,14,,,,6740.28,0
14586060,11:40:22,11:40:22,1136,15,,,,7381.04,0
14586060,11:41:00,11:41:00,1137,16,,,,7729.22,
14586060,11:41:31,11:41:31,1138,17,,,,7981.43,0
14586060,11:42:09,11:42:09,1139,18,,,,8229.41,0
14586060,11:42:33,11:42:33,1140,19,,,,8360.16,0
14586060,11:42:53,11:42:53,1141,20,,,,8487.35,0
14586060,11:43:50,11:43:50,1142,21,,,,8858.06,0
14586060,11:44:38,11:44:38,9529,22,,,,9225.48,0
14586060,11:44:58,11:44:58,1144,23,,,,9351.14,0
14586060,11:46:39,11:46:39,1145,24,,,,9927.22,0
14586060,11:48:00,11:48:00,9527,25,,1,,10480.02,
14741010,16:32:00,16:32:00,10293,1,,,1,0,
14741010,16:33:25,16:33:25,10685,2,,,,651.64,0
14741010,16:37:00,16:37:00,10302,3,,,,2316.36,
14741010,16:37:26,16:37:26,9799,4,,,,2613.46,0
14741010,16:37:50,16:37:50,10300,5,,,,2795.81,0
14741010,16:39:05,16:39:05,10297,6,,,,3292.23,0
14741010,16:40:00,16:40:00,10295,7,,,,3808.3,
14741010,16:41:54,16:41:54,9811,8,,,,4380.22,0
14741010,16:42:30,16:42:30,10400,9,,,,4758.03,0
14741010,16:42:46,16:42:46,10398,10,,,,4935.34,0
14741010,16:43:11,16:43:11,9800,11,,,,5242.29,0
14741010,16:43:54,16:43:54,10631,12,,,,5649.6,0
14741010,16:44:51,16:44:51,9561,13,,,,6342.68,0
14741010,16:45:27,16:45:27,10288,14,,,,6740.28,0
14741010,16:46:30,16:46:30,1136,15,,,,7381.04,0
14741010,16:47:00,16:47:00,1137,16,,,,7729.22,
14741010,16:47:34,16:47:34,1138,17,,,,7981.43,0
14741010,16:48:16,16:48:16,1139,18,,,,8229.41,0
14741010,16:48:43,16:48:43,1140,19,,,,8360.16,0
14741010,16:49:05,16:49:05,1141,20,,,,8487.35,0
14741010,16:50:08,16:50:08,1142,21,,,,8858.06,0
14741010,16:51:01,16:51:01,9529,22,,,,9225.48,0
14741010,16:51:23,16:51:23,1144,23,,,,9351.14,0
14741010,16:53:14,16:53:14,1145,24,,,,9927.22,0
14741010,16:55:00,16:55:00,9527,25,,1,,10484.3,
14741120,16:32:00,16:32:00,10293,1,,,1,0,
14741120,16:33:25,16:33:25,10685,2,,,,651.64,0
14741120,16:37:00,16:37:00,10302,3,,,,2316.36,
14741120,16:37:26,16:37:26,9799,4,,,,2613.46,0
14741120,16:37:50,16:37:50,10300,5,,,,2795.81,0
14741120,16:39:05,16:39:05,10297,6,,,,3292.23,0
14741120,16:40:00,16:40:00,10295,7,,,,3808.3,
14741120,16:41:54,16:41:54,9811,8,,,,4380.22,0
14741120,16:42:30,16:42:30,10400,9,,,,4758.03,0
14741120,16:42:46,16:42:46,10398,10,,,,4935.34,0
14741120,16:43:11,16:43:11,9800,11,,,,5242.29,0
14741120,16:43:54,16:43:54,10631,12,,,,5649.6,0
14741120,16:44:51,16:44:51,9561,13,,,,6342.68,0
14741120,16:45:27,16:45:27,10288,14,,,,6740.28,0
14741120,16:46:30,16:46:30,1136,15,,,,7381.04,0
14741120,16:47:00,16:47:00,1137,16,,,,7729.22,
14741120,16:47:34,16:47:34,1138,17,,,,7981.43,0
14741120,16:48:16,16:48:16,1139,18,,,,8229.41,0
14741120,16:48:43,16:48:43,1140,19,,,,8360.16,0
14741120,16:49:05,16:49:05,1141,20,,,,8487.35,0
14741120,16:50:08,16:50:08,1142,21,,,,8858.06,0
14741120,16:51:01,16:51:01,9529,22,,,,9225.48,0
14741120,16:51:23,16:51:23,1144,23,,,,9351.14,0
14741120,16:53:14,16:53:14,1145,24,,,,9927.22,0
14741120,16:55:00,16:55:00,9527,25,,1,,10484.3,
15172020,15:29:00,15:29:00,10293,1,,,1,0,
15172020,15:30:05,15:30:05,10685,2,,,,651.64,0
15172020,15:32:51,15:32:51,10302,3,,,,2316.36,0
15172020,15:33:18,15:33:18,9799,4,,,,2613.46,0
15172020,15:33:42,15:33:42,10300,5,,,,2795.81,0
15172020,15:35:00,15:35:00,10297,6,,,,3292.23,
15172020,15:37:00,15:37:00,10295,7,,,,3808.3,
15172020,15:39:11,15:39:11,9811,8,,,,4380.22,0
15172020,15:39:51,15:39:51,10400,9,,,,4758.03,0
15172020,15:40:09,15:40:09,10398,10,,,,4935.34,0
15172020,15:40:39,15:40:39,9800,11,,,,5242.29,0
15172020,15:41:27,15:41:27,10631,12,,,,5649.6,0
15172020,15:42:33,15:42:33,9561,13,,,,6342.68,0
15172020,15:43:13,15:43:13,10288,14,,,,6740.28,0
15172020,15:44:26,15:44:26,1136,15,,,,7381.04,0
15172020,15:45:00,15:45:00,1137,16,,,,7729.22,
15172020,15:45:31,15:45:31,1138,17,,,,7981.43,0
15172020,15:46:09,15:46:09,1139,18,,,,8229.41,0
15172020,15:46:33,15:46:33,1140,19,,,,8360.16,0
15172020,15:46:53,15:46:53,1141,20,,,,8487.35,0
15172020,15:47:50,15:47:50,1142,21,,,,8858.06,0
15172020,15:48:38,15:48:38,9529,22,,,,9225.48,0
15172020,15:48:58,15:48:58,1144,23,,,,9351.14,0
15172020,15:50:39,15:50:39,1145,24,,,,9927.22,0
15172020,15:52:00,15:52:00,9527,25,,1,,10480.02,
15172030,15:29:00,15:29:00,10293,1,,,1,0,
15172030,15:30:05,15:30:05,10685,2,,,,651.64,0
15172030,15:32:51,15:32:51,10302,3,,,,2316.36,0
15172030,15:33:18,15:33:18,9799,4,,,,2613.46,0
15172030,15:33:42,15:33:42,10300,5,,,,2795.81,0
15172030,15:35:00,15:35:00,10297,6,,,,3292.23,
15172030,15:37:00,15:37:00,10295,7,,,,3808.3,
15172030,15:39:11,15:39:11,9811,8,,,,4380.22,0
15172030,15:39:51,15:39:51,10400,9,,,,4758.03,0
15172030,15:40:09,15:40:09,10398,10,,,,4935.34,0
15172030,15:40:39,15:40:39,9800,11,,,,5242.29,0
15172030,15:41:27,15:41:27,10631,12,,,,5649.6,0
15172030,15:42:33,15:42:33,9561,13,,,,6342.68,0
15172030,15:43:13,15:43:13,10288,14,,,,6740.28,0
15172030,15:44:26,15:44:26,1136,15,,,,7381.04,0
15172030,15:45:00,15:45:00,1137,16,,,,7729.22,
15172030,15:45:31,15:45:31,1138,17,,,,7981.43,0
15172030,15:46:09,15:46:09,1139,18,,,,8229.41,0
15172030,15:46:33,15:46:33,1140,19,,,,8360.16,0
15172030,15:46:53,15:46:53,1141,20,,,,8487.35,0
15172030,15:47:50,15:47:50,1142,21,,,,8858.06,0
15172030,15:48:38,15:48:38,9529,22,,,,9225.48,0
15172030,15:48:58,15:48:58,1144,23,,,,9351.14,0
15172030,15:50:39,15:50:39,1145,24,,,,9927.22,0
15172030,15:52:00,15:52:00,9527,25,,1,,10480.02,
15172040,15:29:00,15:29:00,10293,1,,,1,0,
15172040,15:30:05,15:30:05,10685,2,,,,651.64,0
15172040,15:32:51,15:32:51,10302,3,,,,2316.36,0
15172040,15:33:18,15:33:18,9799,4,,,,2613.46,0
15172040,15:33:42,15:33:42,10300,5,,,,2795.81,0
15172040,15:35:00,15:35:00,10297,6,,,,3292.23,
15172040,15:37:00,15:37:00,10295,7,,,,3808.3,
15172040,15:39:11,15:39:11,9811,8,,,,4380.22,0
15172040,15:39:51,15:39:51,10400,9,,,,4758.03,0
15172040,15:40:09,15:40:09,10398,10,,,,4935.34,0
15172040,15:40:39,15:40:39,9800,11,,,,5242.29,0
15172040,15:41:27,15:41:27,10631,12,,,,5649.6,0
15172040,15:42:33,15:42:33,9561,13,,,,6342.68,0
15172040,15:43:13,15:43:13,10288,14,,,,6740.28,0
15172040,15:44:26,15:44:26,1136,15,,,,7381.04,0
15172040,15:45:00,15:45:00,1137,16,,,,7729.22,
15172040,15:45:31,15:45:31,1138,17,,,,7981.43,0
15172040,15:46:09,15:46:09,1139,18,,,,8229.41,0
15172040,15:46:33,15:46:33,1140,19,,,,8360.16,0
15172040,15:46:53,15:46:53,1141,20,,,,8487.35,0
15172040,15:47:50,15:47:50,1142,21,,,,8858.06,0
15172040,15:48:38,15:48:38,9529,22,,,,9225.48,0
15172040,15:48:58,15:48:58,1144,23,,,,9351.14,0
15172040,15:50:39,15:50:39,1145,24,,,,9927.22,0
15172040,15:52:00,15:52:00,9527,25,,1,,10480.02,
15172050,15:29:00,15:29:00,10293,1,,,1,0,
15172050,15:30:05,15:30:05,10685,2,,,,651.64,0
15172050,15:32:51,15:32:51,10302,3,,,,2316.36,0
15172050,15:33:18,15:33:18,9799,4,,,,2613.46,0
15172050,15:33:42,15:33:42,10300,5,,,,2795.81,0
15172050,15:35:00,15:35:00,10297,6,,,,3292.23,
15172050,15:37:00,15:37:00,10295,7,,,,3808.3,
15172050,15:39:11,15:39:11,9811,8,,,,4380.22,0
15172050,15:39:51,15:39:51,10400,9,,,,4758.03,0
15172050,15:40:09,15:40:09,10398,10,,,,4935.34,0
15172050,15:40:39,15:40:39,9800,11,,,,5242.29,0
15172050,15:41:27,15:41:27,10631,12,,,,5649.6,0
15172050,15:42:33,15:42:33,9561,13,,,,6342.68,0
15172050,15:43:13,15:43:13,10288,14,,,,6740.28,0
15172050,15:44:26,15:44:26,1136,15,,,,7381.04,0
15172050,15:45:00,15:45:00,1137,16,,,,7729.22,
15172050,15:45:31,15:45:31,1138,17,,,,7981.43,0
15172050,15:46:09,15:46:09,1139,18,,,,8229.41,0
15172050,15:46:33,15:46:33,1140,19,,,,8360.16,0
15172050,15:46:53,15:46:53,1141,20,,,,8487.35,0
15172050,15:47:50,15:47:50,1142,21,,,,8858.06,0
15172050,15:48:38,15:48:38,9529,22,,,,9225.48,0
15172050,15:48:58,15:48:58,1144,23,,,,9351.14,0
15172050,15:50:39,15:50:39,1145,24,,,,9927.22,0
15172050,15:52:00,15:52:00,9527,25,,1,,10480.02,
15172060,15:29:00,15:29:00,10293,1,,,1,0,
15172060,15:30:05,15:30:05,10685,2,,,,651.64,0
15172060,15:32:51,15:32:51,10302,3,,,,2316.36,0
15172060,15:33:18,15:33:18,9799,4,,,,2613.46,0
15172060,15:33:42,15:33:42,10300,5,,,,2795.81,0
15172060,15:35:00,15:35:00,10297,6,,,,3292.23,
15172060,15:37:00,15:37:00,10295,7,,,,3808.3,
15172060,15:39:11,15:39:11,9811,8,,,,4380.22,0
15172060,15:39:51,15:39:51,10400,9,,,,4758.03,0
15172060,15:40:09,15:40:09,10398,10,,,,4935.34,0
15172060,15:40:39,15:40:39,9800,11,,,,5242.29,0
15172060,15:41:27,15:41:27,10631,12,,,,5649.6,0
15172060,15:42:33,15:42:33,9561,13,,,,6342.68,0
15172060,15:43:13,15:43:13,10288,14,,,,6740.28,0
15172060,15:44:26,15:44:26,1136,15,,,,7381.04,0
15172060,15:45:00,15:45:00,1137,16,,,,7729.22,
15172060,15:45:31,15:45:31,1138,17,,,,7981.43,0
15172060,15:46:09,15:46:09,1139,18,,,,8229.41,0
15172060,15:46:33,15:46:33,1140,19,,,,8360.16,0
15172060,15:46:53,15:46:53,1141,20,,,,8487.35,0
15172060,15:47:50,15:47:50,1142,21,,,,8858.06,0
15172060,15:48:38,15:48:38,9529,22,,,,9225.48,0
15172060,15:48:58,15:48:58,1144,23,,,,9351.14,0
15172060,15:50:39,15:50:39,1145,24,,,,9927.22,0
15172060,15:52:00,15:52:00,9527,25,,1,,10480.02,
15219090,16:05:00,16:05:00,10293,1,,,1,0,
15219090,16:06:25,16:06:25,10685,2,,,,651.64,0
15219090,16:10:00,16:10:00,10302,3,,,,2316.36,
15219090,16:10:26,16:10:26,9799,4,,,,2613.46,0
15219090,16:10:50,16:10:50,10300,5,,,,2795.81,0
15219090,16:12:05,16:12:05,10297,6,,,,3292.23,0
15219090,16:13:00,16:13:00,10295,7,,,,3808.3,
15219090,16:14:54,16:14:54,9811,8,,,,4380.22,0
15219090,16:15:30,16:15:30,10400,9,,,,4758.03,0
15219090,16:15:46,16:15:46,10398,10,,,,4935.34,0
15219090,16:16:11,16:16:11,9800,11,,,,5242.29,0
15219090,16:16:54,16:16:54,10631,12,,,,5649.6,0
15219090,16:17:51,16:17:51,9561,13,,,,6342.68,0
15219090,16:18:27,16:18:27,10288,14,,,,6740.28,0
15219090,16:19:30,16:19:30,1136,15,,,,7381.04,0
15219090,16:20:00,16:20:00,1137,16,,,,7729.22,
15219090,16:20:34,16:20:34,1138,17,,,,7981.43,0
15219090,16:21:16,16:21:16,1139,18,,,,8229.41,0
15219090,16:21:43,16:21:43,1140,19,,,,8360.16,0
15219090,16:22:05,16:22:05,1141,20,,,,8487.35,0
15219090,16:23:08,16:23:08,1142,21,,,,8858.06,0
15219090,16:24:01,16:24:01,9529,22,,,,9225.48,0
15219090,16:24:23,16:24:23,1144,23,,,,9351.14,0
15219090,16:26:14,16:26:14,1145,24,,,,9927.22,0
15219090,16:28:00,16:28:00,9527,25,,1,,10484.3,
15429020,19:35:00,19:35:00,10293,1,,,1,0,
15429020,19:36:05,19:36:05,10685,2,,,,651.64,0
15429020,19:38:51,19:38:51,10302,3,,,,2316.36,0
15429020,19:39:18,19:39:18,9799,4,,,,2613.46,0
15429020,19:39:42,19:39:42,10300,5,,,,2795.81,0
15429020,19:41:00,19:41:00,10297,6,,,,3292.23,
15429020,19:43:00,19:43:00,10295,7,,,,3808.3,
15429020,19:44:54,19:44:54,9811,8,,,,4380.22,0
15429020,19:45:30,19:45:30,10400,9,,,,4758.03,0
15429020,19:45:46,19:45:46,10398,10,,,,4935.34,0
15429020,19:46:11,19:46:11,9800,11,,,,5242.29,0
15429020,19:46:54,19:46:54,10631,12,,,,5649.6,0
15429020,19:47:51,19:47:51,9561,13,,,,6342.68,0
15429020,19:48:27,19:48:27,10288,14,,,,6740.28,0
15429020,19:49:30,19:49:30,1136,15,,,,7381.04,0
15429020,19:50:00,19:50:00,1137,16,,,,7729.22,
15429020,19:50:31,19:50:31,1138,17,,,,7981.43,0
15429020,19:51:09,19:51:09,1139,18,,,,8229.41,0
15429020,19:51:33,19:51:33,1140,19,,,,8360.16,0
15429020,19:51:53,19:51:53,1141,20,,,,8487.35,0
15429020,19:52:50,19:52:50,1142,21,,,,8858.06,0
15429020,19:53:38,19:53:38,9529,22,,,,9225.48,0
15429020,19:53:58,19:53:58,1144,23,,,,9351.14,0
15429020,19:55:39,19:55:39,1145,24,,,,9927.22,0
15429020,19:57:00,19:57:00,9527,25,,1,,10480.02,
15429030,19:35:00,19:35:00,10293,1,,,1,0,
15429030,19:36:05,19:36:05,10685,2,,,,651.64,0
15429030,19:38:51,19:38:51,10302,3,,,,2316.36,0
15429030,19:39:18,19:39:18,9799,4,,,,2613.46,0
15429030,19:39:42,19:39:42,10300,5,,,,2795.81,0
15429030,19:41:00,19:41:00,10297,6,,,,3292.23,
15429030,19:43:00,19:43:00,10295,7,,,,3808.3,
15429030,19:44:54,19:44:54,9811,8,,,,4380.22,0
15429030,19:45:30,19:45:30,10400,9,,,,4758.03,0
15429030,19:45:46,19:45:46,10398,10,,,,4935.34,0
15429030,19:46:11,19:46:11,9800,11,,,,5242.29,0
15429030,19:46:54,19:46:54,10631,12,,,,5649.6,0
15429030,19:47:51,19:47:51,9561,13,,,,6342.68,0
15429030,19:48:27,19:48:27,10288,14,,,,6740.28,0
15429030,19:49:30,19:49:30,1136,15,,,,7381.04,0
15429030,19:50:00,19:50:00,1137,16,,,,7729.22,
15429030,19:50:31,19:50:31,1138,17,,,,7981.43,0
15429030,19:51:09,19:51:09,1139,18,,,,8229.41,0
15429030,19:51:33,19:51:33,1140,19,,,,8360.16,0
15429030,19:51:53,19:51:53,1141,20,,,,8487.35,0
15429030,19:52:50,19:52:50,1142,21,,,,8858.06,0
15429030,19:53:38,19:53:38,9529,22,,,,9225.48,0
15429030,19:53:58,19:53:58,1144,23,,,,9351.14,0
15429030,19:55:39,19:55:39,1145,24,,,,9927.22,0
15429030,19:57:00,19:57:00,9527,25,,1,,10480.02,
15429040,19:35:00,19:35:00,10293,1,,,1,0,
15429040,19:36:05,19:36:05,10685,2,,,,651.64,0
15429040,19:38:51,19:38:51,10302,3,,,,2316.36,0
15429040,19:39:18,19:39:18,9799,4,,,,2613.46,0
15429040,19:39:42,19:39:42,10300,5,,,,2795.81,0
15429040,19:41:00,19:41:00,10297,6,,,,3292.23,
15429040,19:43:00,19:43:00,10295,7,,,,3808.3,
15429040,19:44:54,19:44:54,9811,8,,,,4380.22,0
15429040,19:45:30,19:45:30,10400,9,,,,4758.03,0
15429040,19:45:46,19:45:46,10398,10,,,,4935.34,0
15429040,19:46:11,19:46:11,9800,11,,,,5242.29,0
15429040,19:46:54,19:46:54,10631,12,,,,5649.6,0
15429040,19:47:51,19:47:51,9561,13,,,,6342.68,0
15429040,19:48:27,19:48:27,10288,14,,,,6740.28,0
15429040,19:49:30,19:49:30,1136,15,,,,7381.04,0
15429040,19:50:00,19:50:00,1137,16,,,,7729.22,
15429040,19:50:31,19:50:31,1138,17,,,,7981.43,0
15429040,19:51:09,19:51:09,1139,18,,,,8229.41,0
15429040,19:51:33,19:51:33,1140,19,,,,8360.16,0
15429040,19:51:53,19:51:53,1141,20,,,,8487.35,0
15429040,19:52:50,19:52:50,1142,21,,,,8858.06,0
15429040,19:53:38,19:53:38,9529,22,,,,9225.48,0
15429040,19:53:58,19:53:58,1144,23,,,,9351.14,0
15429040,19:55:39,19:55:39,1145,24,,,,9927.22,0
15429040,19:57:00,19:57:00,9527,25,,1,,10480.02,
15429050,19:35:00,19:35:00,10293,1,,,1,0,
15429050,19:36:05,19:36:05,10685,2,,,,651.64,0
15429050,19:38:51,19:38:51,10302,3,,,,2316.36,0
15429050,19:39:18,19:39:18,9799,4,,,,2613.46,0
15429050,19:39:42,19:39:42,10300,5,,,,2795.81,0
15429050,19:41:00,19:41:00,10297,6,,,,3292.23,
15429050,19:43:00,19:43:00,10295,7,,,,3808.3,
15429050,19:44:54,19:44:54,9811,8,,,,4380.22,0
15429050,19:45:30,19:45:30,10400,9,,,,4758.03,0
15429050,19:45:46,19:45:46,10398,10,,,,4935.34,0
15429050,19:46:11,19:46:11,9800,11,,,,5242.29,0
15429050,19:46:54,19:46:54,10631,12,,,,5649.6,0
15429050,19:47:51,19:47:51,9561,13,,,,6342.68,0
15429050,19:48:27,19:48:27,10288,14,,,,6740.28,0
15429050,19:49:30,19:49:30,1136,15,,,,7381.04,0
15429050,19:50:00,19:50:00,1137,16,,,,7729.22,
15429050,19:50:31,19:50:31,1138,17,,,,7981.43,0
15429050,19:51:09,19:51:09,1139,18,,,,8229.41,0
15429050,19:51:33,19:51:33,1140,19,,,,8360.16,0
15429050,19:51:53,19:51:53,1141,20,,,,8487.35,0
15429050,19:52:50,19:52:50,1142,21,,,,8858.06,0
15429050,19:53:38,19:53:38,9529,22,,,,9225.48,0
15429050,19:53:58,19:53:58,1144,23,,,,9351.14,0
15429050,19:55:39,19:55:39,1145,24,,,,9927.22,0
15429050,19:57:00,19:57:00,9527,25,,1,,10480.02,
15429060,19:35:00,19:35:00,10293,1,,,1,0,
15429060,19:36:05,19:36:05,10685,2,,,,651.64,0
15429060,19:38:51,19:38:51,10302,3,,,,2316.36,0
15429060,19:39:18,19:39:18,9799,4,,,,2613.46,0
15429060,19:39:42,19:39:42,10300,5,,,,2795.81,0
15429060,19:41:00,19:41:00,10297,6,,,,3292.23,
15429060,19:43:00,19:43:00,10295,7,,,,3808.3,
15429060,19:44:54,19:44:54,9811,8,,,,4380.22,0
15429060,19:45:30,19:45:30,10400,9,,,,4758.03,0
15429060,19:45:46,19:45:46,10398,10,,,,4935.34,0
15429060,19:46:11,19:46:11,9800,11,,,,5242.29,0
15429060,19:46:54,19:46:54,10631,12,,,,5649.6,0
15429060,19:47:51,19:47:51,9561,13,,,,6342.68,0
15429060,19:48:27,19:48:27,10288,14,,,,6740.28,0
15429060,19:49:30,19:49:30,1136,15,,,,7381.04,0
15429060,19:50:00,19:50:00,1137,16,,,,7729.22,
15429060,19:50:31,19:50:31,1138,17,,,,7981.43,0
15429060,19:51:09,19:51:09,1139,18,,,,8229.41,0
15429060,19:51:33,19:51:33,1140,19,,,,8360.16,0
15429060,19:51:53,19:51:53,1141,20,,,,8487.35,0
15429060,19:52:50,19:52:50,1142,21,,,,8858.06,0
15429060,19:53:38,19:53:38,9529,22,,,,9225.48,0
15429060,19:53:58,19:53:58,1144,23,,,,9351.14,0
15429060,19:55:39,19:55:39,1145,24,,,,9927.22,0
15429060,19:57:00,19:57:00,9527,25,,1,,10480.02,
15431010,09:32:00,09:32:00,10293,1,,,1,0,
15431010,09:33:25,09:33:25,10685,2,,,,651.64,0
15431010,09:37:00,09:37:00,10302,3,,,,2316.36,
15431010,09:37:26,09:37:26,9799,4,,,,2613.46,0
15431010,09:37:50,09:37:50,10300,5,,,,2795.81,0
15431010,09:39:05,09:39:05,10297,6,,,,3292.23,0
15431010,09:40:00,09:40:00,10295,7,,,,3808.3,
15431010,09:41:54,09:41:54,9811,8,,,,4380.22,0
15431010,09:42:30,09:42:30,10400,9,,,,4758.03,0
15431010,09:42:46,09:42:46,10398,10,,,,4935.34,0
15431010,09:43:11,09:43:11,9800,11,,,,5242.29,0
15431010,09:43:54,09:43:54,10631,12,,,,5649.6,0
15431010,09:44:51,09:44:51,9561,13,,,,6342.68,0
15431010,09:45:27,09:45:27,10288,14,,,,6740.28,0
15431010,09:46:30,09:46:30,1136,15,,,,7381.04,0
15431010,09:47:00,09:47:00,1137,16,,,,7729.22,
15431010,09:47:34,09:47:34,1138,17,,,,7981.43,0
15431010,09:48:16,09:48:16,1139,18,,,,8229.41,0
15431010,09:48:43,09:48:43,1140,19,,,,8360.16,0
15431010,09:49:05,09:49:05,1141,20,,,,8487.35,0
15431010,09:50:08,09:50:08,1142,21,,,,8858.06,0
15431010,09:51:01,09:51:01,9529,22,,,,9225.48,0
15431010,09:51:23,09:51:23,1144,23,,,,9351.14,0
15431010,09:53:14,09:53:14,1145,24,,,,9927.22,0
15431010,09:55:00,09:55:00,9527,25,,1,,10484.3,
15431120,09:32:00,09:32:00,10293,1,,,1,0,
15431120,09:33:25,09:33:25,10685,2,,,,651.64,0
15431120,09:37:00,09:37:00,10302,3,,,,2316.36,
15431120,09:37:26,09:37:26,9799,4,,,,2613.46,0
15431120,09:37:50,09:37:50,10300,5,,,,2795.81,0
15431120,09:39:05,09:39:05,10297,6,,,,3292.23,0
15431120,09:40:00,09:40:00,10295,7,,,,3808.3,
15431120,09:41:54,09:41:54,9811,8,,,,4380.22,0
15431120,09:42:30,09:42:30,10400,9,,,,4758.03,0
15431120,09:42:46,09:42:46,10398,10,,,,4935.34,0
15431120,09:43:11,09:43:11,9800,11,,,,5242.29,0
15431120,09:43:54,09:43:54,10631,12,,,,5649.6,0
15431120,09:44:51,09:44:51,9561,13,,,,6342.68,0
15431120,09:45:27,09:45:27,10288,14,,,,6740.28,0
15431120,09:46:30,09:46:30,1136,15,,,,7381.04,0
15431120,09:47:00,09:47:00,1137,16,,,,7729.22,
15431120,09:47:34,09:47:34,1138,17,,,,7981.43,0
15431120,09:48:16,09:48:16,1139,18,,,,8229.41,0
15431120,09:48:43,09:48:43,1140,19,,,,8360.16,0
15431120,09:49:05,09:49:05,1141,20,,,,8487.35,0
15431120,09:50:08,09:50:08,1142,21,,,,8858.06,0
15431120,09:51:01,09:51:01,9529,22,,,,9225.48,0
15431120,09:51:23,09:51:23,1144,23,,,,9351.14,0
15431120,09:53:14,09:53:14,1145,24,,,,9927.22,0
15431120,09:55:00,09:55:00,9527,25,,1,,10484.3,
15695020,09:26:00,09:26:00,10293,1,,,1,0,
15695020,09:26:54,09:26:54,10685,2,,,,651.64,0
15695020,09:29:12,09:29:12,10302,3,,,,2316.36,0
15695020,09:29:35,09:29:35,9799,4,,,,2613.46,0
15695020,09:29:55,09:29:55,10300,5,,,,2795.81,0
15695020,09:31:00,09:31:00,10297,6,,,,3292.23,
15695020,09:34:00,09:34:00,10295,7,,,,3808.3,
15695020,09:36:27,09:36:27,9811,8,,,,4380.22,0
15695020,09:37:13,09:37:13,10400,9,,,,4758.03,0
15695020,09:37:33,09:37:33,10398,10,,,,4935.34,0
15695020,09:38:06,09:38:06,9800,11,,,,5242.29,0
15695020,09:39:01,09:39:01,10631,12,,,,5649.6,0
15695020,09:40:15,09:40:15,9561,13,,,,6342.68,0
15695020,09:41:00,09:41:00,10288,14,,,,6740.28,0
15695020,09:42:22,09:42:22,1136,15,,,,7381.04,0
15695020,09:43:00,09:43:00,1137,16,,,,7729.22,
15695020,09:43:31,09:43:31,1138,17,,,,7981.43,0
15695020,09:44:09,09:44:09,1139,18,,,,8229.41,0
15695020,09:44:33,09:44:33,1140,19,,,,8360.16,0
15695020,09:44:53,09:44:53,1141,20,,,,8487.35,0
15695020,09:45:50,09:45:50,1142,21,,,,8858.06,0
15695020,09:46:38,09:46:38,9529,22,,,,9225.48,0
15695020,09:46:58,09:46:58,1144,23,,,,9351.14,0
15695020,09:48:39,09:48:39,1145,24,,,,9927.22,0
15695020,09:50:00,09:50:00,9527,25,,1,,10480.02,
15695030,09:26:00,09:26:00,10293,1,,,1,0,
15695030,09:26:54,09:26:54,10685,2,,,,651.64,0
15695030,09:29:12,09:29:12,10302,3,,,,2316.36,0
15695030,09:29:35,09:29:35,9799,4,,,,2613.46,0
15695030,09:29:55,09:29:55,10300,5,,,,2795.81,0
15695030,09:31:00,09:31:00,10297,6,,,,3292.23,
15695030,09:34:00,09:34:00,10295,7,,,,3808.3,
15695030,09:36:27,09:36:27,9811,8,,,,4380.22,0
15695030,09:37:13,09:37:13,10400,9,,,,4758.03,0
15695030,09:37:33,09:37:33,10398,10,,,,4935.34,0
15695030,09:38:06,09:38:06,9800,11,,,,5242.29,0
15695030,09:39:01,09:39:01,10631,12,,,,5649.6,0
15695030,09:40:15,09:40:15,9561,13,,,,6342.68,0
15695030,09:41:00,09:41:00,10288,14,,,,6740.28,0
15695030,09:42:22,09:42:22,1136,15,,,,7381.04,0
15695030,09:43:00,09:43:00,1137,16,,,,7729.22,
15695030,09:43:31,09:43:31,1138,17,,,,7981.43,0
15695030,09:44:09,09:44:09,1139,18,,,,8229.41,0
15695030,09:44:33,09:44:33,1140,19,,,,8360.16,0
15695030,09:44:53,09:44:53,1141,20,,,,8487.35,0
15695030,09:45:50,09:45:50,1142,21,,,,8858.06,0
15695030,09:46:38,09:46:38,9529,22,,,,9225.48,0
15695030,09:46:58,09:46:58,1144,23,,,,9351.14,0
15695030,09:48:39,09:48:39,1145,24,,,,9927.22,0
15695030,09:50:00,09:50:00,9527,25,,1,,10480.02,
15695040,09:26:00,09:26:00,10293,1,,,1,0,
15695040,09:26:54,09:26:54,10685,2,,,,651.64,0
15695040,09:29:12,09:29:12,10302,3,,,,2316.36,0
15695040,09:29:35,09:29:35,9799,4,,,,2613.46,0
15695040,09:29:55,09:29:55,10300,5,,,,2795.81,0
15695040,09:31:00,09:31:00,10297,6,,,,3292.23,
15695040,09:34:00,09:34:00,10295,7,,,,3808.3,
15695040,09:36:27,09:36:27,9811,8,,,,4380.22,0
15695040,09:37:13,09:37:13,10400,9,,,,4758.03,0
15695040,09:37:33,09:37:33,10398,10,,,,4935.34,0
15695040,09:38:06,09:38:06,9800,11,,,,5242.29,0
15695040,09:39:01,09:39:01,10631,12,,,,5649.6,0
15695040,09:40:15,09:40:15,9561,13,,,,6342.68,0
15695040,09:41:00,09:41:00,10288,14,,,,6740.28,0
15695040,09:42:22,09:42:22,1136,15,,,,7381.04,0
15695040,09:43:00,09:43:00,1137,16,,,,7729.22,
15695040,09:43:31,09:43:31,1138,17,,,,7981.43,0
15695040,09:44:09,09:44:09,1139,18,,,,8229.41,0
15695040,09:44:33,09:44:33,1140,19,,,,8360.16,0
15695040,09:44:53,09:44:53,1141,20,,,,8487.35,0
15695040,09:45:50,09:45:50,1142,21,,,,8858.06,0
15695040,09:46:38,09:46:38,9529,22,,,,9225.48,0
15695040,09:46:58,09:46:58,1144,23,,,,9351.14,0
15695040,09:48:39,09:48:39,1145,24,,,,9927.22,0
15695040,09:50:00,09:50:00,9527,25,,1,,10480.02,
15695050,09:26:00,09:26:00,10293,1,,,1,0,
15695050,09:26:54,09:26:54,10685,2,,,,651.64,0
15695050,09:29:12,09:29:12,10302,3,,,,2316.36,0
15695050,09:29:35,09:29:35,9799,4,,,,2613.46,0
15695050,09:29:55,09:29:55,10300,5,,,,2795.81,0
15695050,09:31:00,09:31:00,10297,6,,,,3292.23,
15695050,09:34:00,09:34:00,10295,7,,,,3808.3,
15695050,09:36:27,09:36:27,9811,8,,,,4380.22,0
15695050,09:37:13,09:37:13,10400,9,,,,4758.03,0
15695050,09:37:33,09:37:33,10398,10,,,,4935.34,0
15695050,09:38:06,09:38:06,9800,11,,,,5242.29,0
15695050,09:39:01,09:39:01,10631,12,,,,5649.6,0
15695050,09:40:15,09:40:15,9561,13,,,,6342.68,0
15695050,09:41:00,09:41:00,10288,14,,,,6740.28,0
15695050,09:42:22,09:42:22,1136,15,,,,7381.04,0
15695050,09:43:00,09:43:00,1137,16,,,,7729.22,
15695050,09:43:31,09:43:31,1138,17,,,,7981.43,0
15695050,09:44:09,09:44:09,1139,18,,,,8229.41,0
15695050,09:44:33,09:44:33,1140,19,,,,8360.16,0
15695050,09:44:53,09:44:53,1141,20,,,,8487.35,0
15695050,09:45:50,09:45:50,1142,21,,,,8858.06,0
15695050,09:46:38,09:46:38,9529,22,,,,9225.48,0
15695050,09:46:58,09:46:58,1144,23,,,,9351.14,0
15695050,09:48:39,09:48:39,1145,24,,,,9927.22,0
15695050,09:50:00,09:50:00,9527,25,,1,,10480.02,
15695060,09:26:00,09:26:00,10293,1,,,1,0,
15695060,09:26:54,09:26:54,10685,2,,,,651.64,0
15695060,09:29:12,09:29:12,10302,3,,,,2316.36,0
15695060,09:29:35,09:29:35,9799,4,,,,2613.46,0
15695060,09:29:55,09:29:55,10300,5,,,,2795.81,0
15695060,09:31:00,09:31:00,10297,6,,,,3292.23,
15695060,09:34:00,09:34:00,10295,7,,,,3808.3,
15695060,09:36:27,09:36:27,9811,8,,,,4380.22,0
15695060,09:37:13,09:37:13,10400,9,,,,4758.03,0
15695060,09:37:33,09:37:33,10398,10,,,,4935.34,0
15695060,09:38:06,09:38:06,9800,11,,,,5242.29,0
15695060,09:39:01,09:39:01,10631,12,,,,5649.6,0
15695060,09:40:15,09:40:15,9561,13,,,,6342.68,0
15695060,09:41:00,09:41:00,10288,14,,,,6740.28,0
15695060,09:42:22,09:42:22,1136,15,,,,7381.04,0
15695060,09:43:00,09:43:00,1137,16,,,,7729.22,
15695060,09:43:31,09:43:31,1138,17,,,,7981.43,0
15695060,09:44:09,09:44:09,1139,18,,,,8229.41,0
15695060,09:44:33,09:44:33,1140,19,,,,8360.16,0
15695060,09:44:53,09:44:53,1141,20,,,,8487.35,0
15695060,09:45:50,09:45:50,1142,21,,,,8858.06,0
15695060,09:46:38,09:46:38,9529,22,,,,9225.48,0
15695060,09:46:58,09:46:58,1144,23,,,,9351.14,0
15695060,09:48:39,09:48:39,1145,24,,,,9927.22,0
15695060,09:50:00,09:50:00,9527,25,,1,,10480.02,
15751090,20:05:00,20:05:00,10293,1,,,1,0,
15751090,20:06:25,20:06:25,10685,2,,,,651.64,0
15751090,20:10:00,20:10:00,10302,3,,,,2316.36,
15751090,20:10:26,20:10:26,9799,4,,,,2613.46,0
15751090,20:10:50,20:10:50,10300,5,,,,2795.81,0
15751090,20:12:05,20:12:05,10297,6,,,,3292.23,0
15751090,20:13:00,20:13:00,10295,7,,,,3808.3,
15751090,20:14:54,20:14:54,9811,8,,,,4380.22,0
15751090,20:15:30,20:15:30,10400,9,,,,4758.03,0
15751090,20:15:46,20:15:46,10398,10,,,,4935.34,0
15751090,20:16:11,20:16:11,9800,11,,,,5242.29,0
15751090,20:16:54,20:16:54,10631,12,,,,5649.6,0
15751090,20:17:51,20:17:51,9561,13,,,,6342.68,0
15751090,20:18:27,20:18:27,10288,14,,,,6740.28,0
15751090,20:19:30,20:19:30,1136,15,,,,7381.04,0
15751090,20:20:00,20:20:00,1137,16,,,,7729.22,
15751090,20:20:34,20:20:34,1138,17,,,,7981.43,0
15751090,20:21:16,20:21:16,1139,18,,,,8229.41,0
15751090,20:21:43,20:21:43,1140,19,,,,8360.16,0
15751090,20:22:05,20:22:05,1141,20,,,,8487.35,0
15751090,20:23:08,20:23:08,1142,21,,,,8858.06,0
15751090,20:24:01,20:24:01,9529,22,,,,9225.48,0
15751090,20:24:23,20:24:23,1144,23,,,,9351.14,0
15751090,20:26:14,20:26:14,1145,24,,,,9927.22,0
15751090,20:28:00,20:28:00,9527,25,,1,,10484.3,
16328090,08:05:00,08:05:00,10293,1,,,1,0,
16328090,08:06:25,08:06:25,10685,2,,,,651.64,0
16328090,08:10:00,08:10:00,10302,3,,,,2316.36,
16328090,08:10:26,08:10:26,9799,4,,,,2613.46,0
16328090,08:10:50,08:10:50,10300,5,,,,2795.81,0
16328090,08:12:05,08:12:05,10297,6,,,,3292.23,0
16328090,08:13:00,08:13:00,10295,7,,,,3808.3,
16328090,08:14:54,08:14:54,9811,8,,,,4380.22,0
16328090,08:15:30,08:15:30,10400,9,,,,4758.03,0
16328090,08:15:46,08:15:46,10398,10,,,,4935.34,0
16328090,08:16:11,08:16:11,9800,11,,,,5242.29,0
16328090,08:16:54,08:16:54,10631,12,,,,5649.6,0
16328090,08:17:51,08:17:51,9561,13,,,,6342.68,0
16328090,08:18:27,08:18:27,10288,14,,,,6740.28,0
16328090,08:19:30,08:19:30,1136,15,,,,7381.04,0
16328090,08:20:00,08:20:00,1137,16,,,,7729.22,
16328090,08:20:34,08:20:34,1138,17,,,,7981.43,0
16328090,08:21:16,08:21:16,1139,18,,,,8229.41,0
16328090,08:21:43,08:21:43,1140,19,,,,8360.16,0
16328090,08:22:05,08:22:05,1141,20,,,,8487.35,0
16328090,08:23:08,08:23:08,1142,21,,,,8858.06,0
16328090,08:24:01,08:24:01,9529,22,,,,9225.48,0
16328090,08:24:23,08:24:23,1144,23,,,,9351.14,0
16328090,08:26:14,08:26:14,1145,24,,,,9927.22,0
16328090,08:28:00,08:28:00,9527,25,,1,,10484.3,
16549070,11:35:00,11:35:00,10293,1,,,1,0,
16549070,11:36:25,11:36:25,10685,2,,,,651.64,0
16549070,11:40:00,11:40:00,10302,3,,,,2316.36,
16549070,11:40:26,11:40:26,9799,4,,,,2613.46,0
16549070,11:40:50,11:40:50,10300,5,,,,2795.81,0
16549070,11:42:05,11:42:05,10297,6,,,,3292.23,0
16549070,11:43:00,11:43:00,10295,7,,,,3808.3,
16549070,11:44:54,11:44:54,9811,8,,,,4380.22,0
16549070,11:45:30,11:45:30,10400,9,,,,4758.03,0
16549070,11:45:46,11:45:46,10398,10,,,,4935.34,0
16549070,11:46:11,11:46:11,9800,11,,,,5242.29,0
16549070,11:46:54,11:46:54,10631,12,,,,5649.6,0
16549070,11:47:51,11:47:51,9561,13,,,,6342.68,0
16549070,11:48:27,11:48:27,10288,14,,,,6740.28,0
16549070,11:49:30,11:49:30,1136,15,,,,7381.04,0
16549070,11:50:00,11:50:00,1137,16,,,,7729.22,
16549070,11:50:34,11:50:34,1138,17,,,,7981.43,0
16549070,11:51:16,11:51:16,1139,18,,,,8229.41,0
16549070,11:51:43,11:51:43,1140,19,,,,8360.16,0
16549070,11:52:05,11:52:05,1141,20,,,,8487.35,0
16549070,11:53:08,11:53:08,1142,21,,,,8858.06,0
16549070,11:54:01,11:54:01,9529,22,,,,9225.48,0
16549070,11:54:23,11:54:23,1144,23,,,,9351.14,0
16549070,11:56:14,11:56:14,1145,24,,,,9927.22,0
16549070,11:58:00,11:58:00,9527,25,,1,,10484.3,
16780070,13:05:00,13:05:00,10293,1,,,1,0,
16780070,13:06:25,13:06:25,10685,2,,,,651.64,0
16780070,13:10:00,13:10:00,10302,3,,,,2316.36,
16780070,13:10:26,13:10:26,9799,4,,,,2613.46,0
16780070,13:10:50,13:10:50,10300,5,,,,2795.81,0
16780070,13:12:05,13:12:05,10297,6,,,,3292.23,0
16780070,13:13:00,13:13:00,10295,7,,,,3808.3,
16780070,13:14:54,13:14:54,9811,8,,,,4380.22,0
16780070,13:15:30,13:15:30,10400,9,,,,4758.03,0
16780070,13:15:46,13:15:46,10398,10,,,,4935.34,0
16780070,13:16:11,13:16:11,9800,11,,,,5242.29,0
16780070,13:16:54,13:16:54,10631,12,,,,5649.6,0
16780070,13:17:51,13:17:51,9561,13,,,,6342.68,0
16780070,13:18:27,13:18:27,10288,14,,,,6740.28,0
16780070,13:19:30,13:19:30,1136,15,,,,7381.04,0
16780070,13:20:00,13:20:00,1137,16,,,,7729.22,
16780070,13:20:34,13:20:34,1138,17,,,,7981.43,0
16780070,13:21:16,13:21:16,1139,18,,,,8229.41,0
16780070,13:21:43,13:21:43,1140,19,,,,8360.16,0
16780070,13:22:05,13:22:05,1141,20,,,,8487.35,0
16780070,13:23:08,13:23:08,1142,21,,,,8858.06,0
16780070,13:24:01,13:24:01,9529,22,,,,9225.48,0
16780070,13:24:23,13:24:23,1144,23,,,,9351.14,0
16780070,13:26:14,13:26:14,1145,24,,,,9927.22,0
16780070,13:28:00,13:28:00,9527,25,,1,,10484.3,
17601080,12:02:00,12:02:00,10293,1,,,1,0,
17601080,12:03:25,12:03:25,10685,2,,,,651.64,0
17601080,12:07:00,12:07:00,10302,3,,,,2316.36,
17601080,12:07:26,12:07:26,9799,4,,,,2613.46,0
17601080,12:07:50,12:07:50,10300,5,,,,2795.81,0
17601080,12:09:05,12:09:05,10297,6,,,,3292.23,0
17601080,12:10:00,12:10:00,10295,7,,,,3808.3,
17601080,12:11:54,12:11:54,9811,8,,,,4380.22,0
17601080,12:12:30,12:12:30,10400,9,,,,4758.03,0
17601080,12:12:46,12:12:46,10398,10,,,,4935.34,0
17601080,12:13:11,12:13:11,9800,11,,,,5242.29,0
17601080,12:13:54,12:13:54,10631,12,,,,5649.6,0
17601080,12:14:51,12:14:51,9561,13,,,,6342.68,0
17601080,12:15:27,12:15:27,10288,14,,,,6740.28,0
17601080,12:16:30,12:16:30,1136,15,,,,7381.04,0
17601080,12:17:00,12:17:00,1137,16,,,,7729.22,
17601080,12:17:34,12:17:34,1138,17,,,,7981.43,0
17601080,12:18:16,12:18:16,1139,18,,,,8229.41,0
17601080,12:18:43,12:18:43,1140,19,,,,8360.16,0
17601080,12:19:05,12:19:05,1141,20,,,,8487.35,0
17601080,12:20:08,12:20:08,1142,21,,,,8858.06,0
17601080,12:21:01,12:21:01,9529,22,,,,9225.48,0
17601080,12:21:23,12:21:23,1144,23,,,,9351.14,0
17601080,12:23:14,12:23:14,1145,24,,,,9927.22,0
17601080,12:25:00,12:25:00,9527,25,,1,,10484.3,
17601100,12:02:00,12:02:00,10293,1,,,1,0,
17601100,12:03:25,12:03:25,10685,2,,,,651.64,0
17601100,12:07:00,12:07:00,10302,3,,,,2316.36,
17601100,12:07:26,12:07:26,9799,4,,,,2613.46,0
17601100,12:07:50,12:07:50,10300,5,,,,2795.81,0
17601100,12:09:05,12:09:05,10297,6,,,,3292.23,0
17601100,12:10:00,12:10:00,10295,7,,,,3808.3,
17601100,12:11:54,12:11:54,9811,8,,,,4380.22,0
17601100,12:12:30,12:12:30,10400,9,,,,4758.03,0
17601100,12:12:46,12:12:46,10398,10,,,,4935.34,0
17601100,12:13:11,12:13:11,9800,11,,,,5242.29,0
17601100,12:13:54,12:13:54,10631,12,,,,5649.6,0
17601100,12:14:51,12:14:51,9561,13,,,,6342.68,0
17601100,12:15:27,12:15:27,10288,14,,,,6740.28,0
17601100,12:16:30,12:16:30,1136,15,,,,7381.04,0
17601100,12:17:00,12:17:00,1137,16,,,,7729.22,
17601100,12:17:34,12:17:34,1138,17,,,,7981.43,0
17601100,12:18:16,12:18:16,1139,18,,,,8229.41,0
17601100,12:18:43,12:18:43,1140,19,,,,8360.16,0
17601100,12:19:05,12:19:05,1141,20,,,,8487.35,0
17601100,12:20:08,12:20:08,1142,21,,,,8858.06,0
17601100,12:21:01,12:21:01,9529,22,,,,9225.48,0
17601100,12:21:23,12:21:23,1144,23,,,,9351.14,0
17601100,12:23:14,12:23:14,1145,24,,,,9927.22,0
17601100,12:25:00,12:25:00,9527,25,,1,,10484.3,
17601110,12:02:00,12:02:00,10293,1,,,1,0,
17601110,12:03:25,12:03:25,10685,2,,,,651.64,0
17601110,12:07:00,12:07:00,10302,3,,,,2316.36,
17601110,12:07:26,12:07:26,9799,4,,,,2613.46,0
17601110,12:07:50,12:07:50,10300,5,,,,2795.81,0
17601110,12:09:05,12:09:05,10297,6,,,,3292.23,0
17601110,12:10:00,12:10:00,10295,7,,,,3808.3,
17601110,12:11:54,12:11:54,9811,8,,,,4380.22,0
17601110,12:12:30,12:12:30,10400,9,,,,4758.03,0
17601110,12:12:46,12:12:46,10398,10,,,,4935.34,0
17601110,12:13:11,12:13:11,9800,11,,,,5242.29,0
17601110,12:13:54,12:13:54,10631,12,,,,5649.6,0
17601110,12:14:51,12:14:51,9561,13,,,,6342.68,0
17601110,12:15:27,12:15:27,10288,14,,,,6740.28,0
17601110,12:16:30,12:16:30,1136,15,,,,7381.04,0
17601110,12:17:00,12:17:00,1137,16,,,,7729.22,
17601110,12:17:34,12:17:34,1138,17,,,,7981.43,0
17601110,12:18:16,12:18:16,1139,18,,,,8229.41,0
17601110,12:18:43,12:18:43,1140,19,,,,8360.16,0
17601110,12:19:05,12:19:05,1141,20,,,,8487.35,0
17601110,12:20:08,12:20:08,1142,21,,,,8858.06,0
17601110,12:21:01,12:21:01,9529,22,,,,9225.48,0
17601110,12:21:23,12:21:23,1144,23,,,,9351.14,0
17601110,12:23:14,12:23:14,1145,24,,,,9927.22,0
17601110,12:25:00,12:25:00,9527,25,,1,,10484.3,
17609070,15:05:00,15:05:00,10293,1,,,1,0,
17609070,15:06:25,15:06:25,10685,2,,,,651.64,0
17609070,15:10:00,15:10:00,10302,3,,,,2316.36,
17609070,15:10:26,15:10:26,9799,4,,,,2613.46,0
17609070,15:10:50,15:10:50,10300,5,,,,2795.81,0
17609070,15:12:05,15:12:05,10297,6,,,,3292.23,0
17609070,15:13:00,15:13:00,10295,7,,,,3808.3,
17609070,15:14:54,15:14:54,9811,8,,,,4380.22,0
17609070,15:15:30,15:15:30,10400,9,,,,4758.03,0
17609070,15:15:46,15:15:46,10398,10,,,,4935.34,0
17609070,15:16:11,15:16:11,9800,11,,,,5242.29,0
17609070,15:16:54,15:16:54,10631,12,,,,5649.6,0
17609070,15:17:51,15:17:51,9561,13,,,,6342.68,0
17609070,15:18:27,15:18:27,10288,14,,,,6740.28,0
17609070,15:19:30,15:19:30,1136,15,,,,7381.04,0
17609070,15:20:00,15:20:00,1137,16,,,,7729.22,
17609070,15:20:34,15:20:34,1138,17,,,,7981.43,0
17609070,15:21:16,15:21:16,1139,18,,,,8229.41,0
17609070,15:21:43,15:21:43,1140,19,,,,8360.16,0
17609070,15:22:05,15:22:05,1141,20,,,,8487.35,0
17609070,15:23:08,15:23:08,1142,21,,,,8858.06,0
17609070,15:24:01,15:24:01,9529,22,,,,9225.48,0
17609070,15:24:23,15:24:23,1144,23,,,,9351.14,0
17609070,15:26:14,15:26:14,1145,24,,,,9927.22,0
17609070,15:28:00,15:28:00,9527,25,,1,,10484.3,
17697090,11:05:00,11:05:00,10293,1,,,1,0,
17697090,11:06:25,11:06:25,10685,2,,,,651.64,0
17697090,11:10:00,11:10:00,10302,3,,,,2316.36,
17697090,11:10:26,11:10:26,9799,4,,,,2613.46,0
17697090,11:10:50,11:10:50,10300,5,,,,2795.81,0
17697090,11:12:05,11:12:05,10297,6,,,,3292.23,0
17697090,11:13:00,11:13:00,10295,7,,,,3808.3,
17697090,11:14:54,11:14:54,9811,8,,,,4380.22,0
17697090,11:15:30,11:15:30,10400,9,,,,4758.03,0
17697090,11:15:46,11:15:46,10398,10,,,,4935.34,0
17697090,11:16:11,11:16:11,9800,11,,,,5242.29,0
17697090,11:16:54,11:16:54,10631,12,,,,5649.6,0
17697090,11:17:51,11:17:51,9561,13,,,,6342.68,0
17697090,11:18:27,11:18:27,10288,14,,,,6740.28,0
17697090,11:19:30,11:19:30,1136,15,,,,7381.04,0
17697090,11:20:00,11:20:00,1137,16,,,,7729.22,
17697090,11:20:34,11:20:34,1138,17,,,,7981.43,0
17697090,11:21:16,11:21:16,1139,18,,,,8229.41,0
17697090,11:21:43,11:21:43,1140,19,,,,8360.16,0
17697090,11:22:05,11:22:05,1141,20,,,,8487.35,0
17697090,11:23:08,11:23:08,1142,21,,,,8858.06,0
17697090,11:24:01,11:24:01,9529,22,,,,9225.48,0
17697090,11:24:23,11:24:23,1144,23,,,,9351.14,0
17697090,11:26:14,11:26:14,1145,24,,,,9927.22,0
17697090,11:28:00,11:28:00,9527,25,,1,,10484.3,
17747080,16:32:00,16:32:00,10293,1,,,1,0,
17747080,16:33:25,16:33:25,10685,2,,,,651.64,0
17747080,16:37:00,16:37:00,10302,3,,,,2316.36,
17747080,16:37:26,16:37:26,9799,4,,,,2613.46,0
17747080,16:37:50,16:37:50,10300,5,,,,2795.81,0
17747080,16:39:05,16:39:05,10297,6,,,,3292.23,0
17747080,16:40:00,16:40:00,10295,7,,,,3808.3,
17747080,16:41:54,16:41:54,9811,8,,,,4380.22,0
17747080,16:42:30,16:42:30,10400,9,,,,4758.03,0
17747080,16:42:46,16:42:46,10398,10,,,,4935.34,0
17747080,16:43:11,16:43:11,9800,11,,,,5242.29,0
17747080,16:43:54,16:43:54,10631,12,,,,5649.6,0
17747080,16:44:51,16:44:51,9561,13,,,,6342.68,0
17747080,16:45:27,16:45:27,10288,14,,,,6740.28,0
17747080,16:46:30,16:46:30,1136,15,,,,7381.04,0
17747080,16:47:00,16:47:00,1137,16,,,,7729.22,
17747080,16:47:34,16:47:34,1138,17,,,,7981.43,0
17747080,16:48:16,16:48:16,1139,18,,,,8229.41,0
17747080,16:48:43,16:48:43,1140,19,,,,8360.16,0
17747080,16:49:05,16:49:05,1141,20,,,,8487.35,0
17747080,16:50:08,16:50:08,1142,21,,,,8858.06,0
17747080,16:51:01,16:51:01,9529,22,,,,9225.48,0
17747080,16:51:23,16:51:23,1144,23,,,,9351.14,0
17747080,16:53:14,16:53:14,1145,24,,,,9927.22,0
17747080,16:55:00,16:55:00,9527,25,,1,,10484.3,
17747100,16:32:00,16:32:00,10293,1,,,1,0,
17747100,16:33:25,16:33:25,10685,2,,,,651.64,0
17747100,16:37:00,16:37:00,10302,3,,,,2316.36,
17747100,16:37:26,16:37:26,9799,4,,,,2613.46,0
17747100,16:37:50,16:37:50,10300,5,,,,2795.81,0
17747100,16:39:05,16:39:05,10297,6,,,,3292.23,0
17747100,16:40:00,16:40:00,10295,7,,,,3808.3,
17747100,16:41:54,16:41:54,9811,8,,,,4380.22,0
17747100,16:42:30,16:42:30,10400,9,,,,4758.03,0
17747100,16:42:46,16:42:46,10398,10,,,,4935.34,0
17747100,16:43:11,16:43:11,9800,11,,,,5242.29,0
17747100,16:43:54,16:43:54,10631,12,,,,5649.6,0
17747100,16:44:51,16:44:51,9561,13,,,,6342.68,0
17747100,16:45:27,16:45:27,10288,14,,,,6740.28,0
17747100,16:46:30,16:46:30,1136,15,,,,7381.04,0
17747100,16:47:00,16:47:00,1137,16,,,,7729.22,
17747100,16:47:34,16:47:34,1138,17,,,,7981.43,0
17747100,16:48:16,16:48:16,1139,18,,,,8229.41,0
17747100,16:48:43,16:48:43,1140,19,,,,8360.16,0
17747100,16:49:05,16:49:05,1141,20,,,,8487.35,0
17747100,16:50:08,16:50:08,1142,21,,,,8858.06,0
17747100,16:51:01,16:51:01,9529,22,,,,9225.48,0
17747100,16:51:23,16:51:23,1144,23,,,,9351.14,0
17747100,16:53:14,16:53:14,1145,24,,,,9927.22,0
17747100,16:55:00,16:55:00,9527,25,,1,,10484.3,
17747110,16:32:00,16:32:00,10293,1,,,1,0,
17747110,16:33:25,16:33:25,10685,2,,,,651.64,0
17747110,16:37:00,16:37:00,10302,3,,,,2316.36,
17747110,16:37:26,16:37:26,9799,4,,,,2613.46,0
17747110,16:37:50,16:37:50,10300,5,,,,2795.81,0
17747110,16:39:05,16:39:05,10297,6,,,,3292.23,0
17747110,16:40:00,16:40:00,10295,7,,,,3808.3,
17747110,16:41:54,16:41:54,9811,8,,,,4380.22,0
17747110,16:42:30,16:42:30,10400,9,,,,4758.03,0
17747110,16:42:46,16:42:46,10398,10,,,,4935.34,0
17747110,16:43:11,16:43:11,9800,11,,,,5242.29,0
17747110,16:43:54,16:43:54,10631,12,,,,5649.6,0
17747110,16:44:51,16:44:51,9561,13,,,,6342.68,0
17747110,16:45:27,16:45:27,10288,14,,,,6740.28,0
17747110,16:46:30,16:46:30,1136,15,,,,7381.04,0
17747110,16:47:00,16:47:00,1137,16,,,,7729.22,
17747110,16:47:34,16:47:34,1138,17,,,,7981.43,0
17747110,16:48:16,16:48:16,1139,18,,,,8229.41,0
17747110,16:48:43,16:48:43,1140,19,,,,8360.16,0
17747110,16:49:05,16:49:05,1141,20,,,,8487.35,0
17747110,16:50:08,16:50:08,1142,21,,,,8858.06,0
17747110,16:51:01,16:51:01,9529,22,,,,9225.48,0
17747110,16:51:23,16:51:23,1144,23,,,,9351.14,0
17747110,16:53:14,16:53:14,1145,24,,,,9927.22,0
17747110,16:55:00,16:55:00,9527,25,,1,,10484.3,
17869010,14:02:00,14:02:00,10293,1,,,1,0,
17869010,14:03:25,14:03:25,10685,2,,,,651.64,0
17869010,14:07:00,14:07:00,10302,3,,,,2316.36,
17869010,14:07:26,14:07:26,9799,4,,,,2613.46,0
17869010,14:07:50,14:07:50,10300,5,,,,2795.81,0
17869010,14:09:05,14:09:05,10297,6,,,,3292.23,0
17869010,14:10:00,14:10:00,10295,7,,,,3808.3,
17869010,14:11:54,14:11:54,9811,8,,,,4380.22,0
17869010,14:12:30,14:12:30,10400,9,,,,4758.03,0
17869010,14:12:46,14:12:46,10398,10,,,,4935.34,0
17869010,14:13:11,14:13:11,9800,11,,,,5242.29,0
17869010,14:13:54,14:13:54,10631,12,,,,5649.6,0
17869010,14:14:51,14:14:51,9561,13,,,,6342.68,0
17869010,14:15:27,14:15:27,10288,14,,,,6740.28,0
17869010,14:16:30,14:16:30,1136,15,,,,7381.04,0
17869010,14:17:00,14:17:00,1137,16,,,,7729.22,
17869010,14:17:34,14:17:34,1138,17,,,,7981.43,0
17869010,14:18:16,14:18:16,1139,18,,,,8229.41,0
17869010,14:18:43,14:18:43,1140,19,,,,8360.16,0
17869010,14:19:05,14:19:05,1141,20,,,,8487.35,0
17869010,14:20:08,14:20:08,1142,21,,,,8858.06,0
17869010,14:21:01,14:21:01,9529,22,,,,9225.48,0
17869010,14:21:23,14:21:23,1144,23,,,,9351.14,0
17869010,14:23:14,14:23:14,1145,24,,,,9927.22,0
17869010,14:25:00,14:25:00,9527,25,,1,,10484.3,
17869120,14:02:00,14:02:00,10293,1,,,1,0,
17869120,14:03:25,14:03:25,10685,2,,,,651.64,0
17869120,14:07:00,14:07:00,10302,3,,,,2316.36,
17869120,14:07:26,14:07:26,9799,4,,,,2613.46,0
17869120,14:07:50,14:07:50,10300,5,,,,2795.81,0
17869120,14:09:05,14:09:05,10297,6,,,,3292.23,0
17869120,14:10:00,14:10:00,10295,7,,,,3808.3,
17869120,14:11:54,14:11:54,9811,8,,,,4380.22,0
17869120,14:12:30,14:12:30,10400,9,,,,4758.03,0
17869120,14:12:46,14:12:46,10398,10,,,,4935.34,0
17869120,14:13:11,14:13:11,9800,11,,,,5242.29,0
17869120,14:13:54,14:13:54,10631,12,,,,5649.6,0
17869120,14:14:51,14:14:51,9561,13,,,,6342.68,0
17869120,14:15:27,14:15:27,10288,14,,,,6740.28,0
17869120,14:16:30,14:16:30,1136,15,,,,7381.04,0
17869120,14:17:00,14:17:00,1137,16,,,,7729.22,
17869120,14:17:34,14:17:34,1138,17,,,,7981.43,0
17869120,14:18:16,14:18:16,1139,18,,,,8229.41,0
17869120,14:18:43,14:18:43,1140,19,,,,8360.16,0
17869120,14:19:05,14:19:05,1141,20,,,,8487.35,0
17869120,14:20:08,14:20:08,1142,21,,,,8858.06,0
17869120,14:21:01,14:21:01,9529,22,,,,9225.48,0
17869120,14:21:23,14:21:23,1144,23,,,,9351.14,0
17869120,14:23:14,14:23:14,1145,24,,,,9927.22,0
17869120,14:25:00,14:25:00,9527,25,,1,,10484.3,
18022080,08:32:00,08:32:00,10293,1,,,1,0,
18022080,08:33:25,08:33:25,10685,2,,,,651.64,0
18022080,08:37:00,08:37:00,10302,3,,,,2316.36,
18022080,08:37:26,08:37:26,9799,4,,,,2613.46,0
18022080,08:37:50,08:37:50,10300,5,,,,2795.81,0
18022080,08:39:05,08:39:05,10297,6,,,,3292.23,0
18022080,08:40:00,08:40:00,10295,7,,,,3808.3,
18022080,08:41:54,08:41:54,9811,8,,,,4380.22,0
18022080,08:42:30,08:42:30,10400,9,,,,4758.03,0
18022080,08:42:46,08:42:46,10398,10,,,,4935.34,0
18022080,08:43:11,08:43:11,9800,11,,,,5242.29,0
18022080,08:43:54,08:43:54,10631,12,,,,5649.6,0
18022080,08:44:51,08:44:51,9561,13,,,,6342.68,0
18022080,08:45:27,08:45:27,10288,14,,,,6740.28,0
18022080,08:46:30,08:46:30,1136,15,,,,7381.04,0
18022080,08:47:00,08:47:00,1137,16,,,,7729.22,
18022080,08:47:34,08:47:34,1138,17,,,,7981.43,0
18022080,08:48:16,08:48:16,1139,18,,,,8229.41,0
18022080,08:48:43,08:48:43,1140,19,,,,8360.16,0
18022080,08:49:05,08:49:05,1141,20,,,,8487.35,0
18022080,08:50:08,08:50:08,1142,21,,,,8858.06,0
18022080,08:51:01,08:51:01,9529,22,,,,9225.48,0
18022080,08:51:23,08:51:23,1144,23,,,,9351.14,0
18022080,08:53:14,08:53:14,1145,24,,,,9927.22,0
18022080,08:55:00,08:55:00,9527,25,,1,,10484.3,
18022100,08:32:00,08:32:00,10293,1,,,1,0,
18022100,08:33:25,08:33:25,10685,2,,,,651.64,0
18022100,08:37:00,08:37:00,10302,3,,,,2316.36,
18022100,08:37:26,08:37:26,9799,4,,,,2613.46,0
18022100,08:37:50,08:37:50,10300,5,,,,2795.81,0
18022100,08:39:05,08:39:05,10297,6,,,,3292.23,0
18022100,08:40:00,08:40:00,10295,7,,,,3808.3,
18022100,08:41:54,08:41:54,9811,8,,,,4380.22,0
18022100,08:42:30,08:42:30,10400,9,,,,4758.03,0
18022100,08:42:46,08:42:46,10398,10,,,,4935.34,0
18022100,08:43:11,08:43:11,9800,11,,,,5242.29,0
18022100,08:43:54,08:43:54,10631,12,,,,5649.6,0
18022100,08:44:51,08:44:51,9561,13,,,,6342.68,0
18022100,08:45:27,08:45:27,10288,14,,,,6740.28,0
18022100,08:46:30,08:46:30,1136,15,,,,7381.04,0
18022100,08:47:00,08:47:00,1137,16,,,,7729.22,
18022100,08:47:34,08:47:34,1138,17,,,,7981.43,0
18022100,08:48:16,08:48:16,1139,18,,,,8229.41,0
18022100,08:48:43,08:48:43,1140,19,,,,8360.16,0
18022100,08:49:05,08:49:05,1141,20,,,,8487.35,0
18022100,08:50:08,08:50:08,1142,21,,,,8858.06,0
18022100,08:51:01,08:51:01,9529,22,,,,9225.48,0
18022100,08:51:23,08:51:23,1144,23,,,,9351.14,0
18022100,08:53:14,08:53:14,1145,24,,,,9927.22,0
18022100,08:55:00,08:55:00,9527,25,,1,,10484.3,
18022110,08:32:00,08:32:00,10293,1,,,1,0,
18022110,08:33:25,08:33:25,10685,2,,,,651.64,0
18022110,08:37:00,08:37:00,10302,3,,,,2316.36,
18022110,08:37:26,08:37:26,9799,4,,,,2613.46,0
18022110,08:37:50,08:37:50,10300,5,,,,2795.81,0
18022110,08:39:05,08:39:05,10297,6,,,,3292.23,0
18022110,08:40:00,08:40:00,10295,7,,,,3808.3,
18022110,08:41:54,08:41:54,9811,8,,,,4380.22,0
18022110,08:42:30,08:42:30,10400,9,,,,4758.03,0
18022110,08:42:46,08:42:46,10398,10,,,,4935.34,0
18022110,08:43:11,08:43:11,9800,11,,,,5242.29,0
18022110,08:43:54,08:43:54,10631,12,,,,5649.6,0
18022110,08:44:51,08:44:51,9561,13,,,,6342.68,0
18022110,08:45:27,08:45:27,10288,14,,,,6740.28,0
18022110,08:46:30,08:46:30,1136,15,,,,7381.04,0
18022110,08:47:00,08:47:00,1137,16,,,,7729.22,
18022110,08:47:34,08:47:34,1138,17,,,,7981.43,0
18022110,08:48:16,08:48:16,1139,18,,,,8229.41,0
18022110,08:48:43,08:48:43,1140,19,,,,8360.16,0
18022110,08:49:05,08:49:05,1141,20,,,,8487.35,0
18022110,08:50:08,08:50:08,1142,21,,,,8858.06,0
18022110,08:51:01,08:51:01,9529,22,,,,9225.48,0
18022110,08:51:23,08:51:23,1144,23,,,,9351.14,0
18022110,08:53:14,08:53:14,1145,24,,,,9927.22,0
18022110,08:55:00,08:55:00,9527,25,,1,,10484.3,
18112010,12:32:00,12:32:00,10293,1,,,1,0,
18112010,12:33:25,12:33:25,10685,2,,,,651.64,0
18112010,12:37:00,12:37:00,10302,3,,,,2316.36,
18112010,12:37:26,12:37:26,9799,4,,,,2613.46,0
18112010,12:37:50,12:37:50,10300,5,,,,2795.81,0
18112010,12:39:05,12:39:05,10297,6,,,,3292.23,0
18112010,12:40:00,12:40:00,10295,7,,,,3808.3,
18112010,12:41:54,12:41:54,9811,8,,,,4380.22,0
18112010,12:42:30,12:42:30,10400,9,,,,4758.03,0
18112010,12:42:46,12:42:46,10398,10,,,,4935.34,0
18112010,12:43:11,12:43:11,9800,11,,,,5242.29,0
18112010,12:43:54,12:43:54,10631,12,,,,5649.6,0
18112010,12:44:51,12:44:51,9561,13,,,,6342.68,0
18112010,12:45:27,12:45:27,10288,14,,,,6740.28,0
18112010,12:46:30,12:46:30,1136,15,,,,7381.04,0
18112010,12:47:00,12:47:00,1137,16,,,,7729.22,
18112010,12:47:34,12:47:34,1138,17,,,,7981.43,0
18112010,12:48:16,12:48:16,1139,18,,,,8229.41,0
18112010,12:48:43,12:48:43,1140,19,,,,8360.16,0
18112010,12:49:05,12:49:05,1141,20,,,,8487.35,0
18112010,12:50:08,12:50:08,1142,21,,,,8858.06,0
18112010,12:51:01,12:51:01,9529,22,,,,9225.48,0
18112010,12:51:23,12:51:23,1144,23,,,,9351.14,0
18112010,12:53:14,12:53:14,1145,24,,,,9927.22,0
18112010,12:55:00,12:55:00,9527,25,,1,,10484.3,
18112120,12:32:00,12:32:00,10293,1,,,1,0,
18112120,12:33:25,12:33:25,10685,2,,,,651.64,0
18112120,12:37:00,12:37:00,10302,3,,,,2316.36,
18112120,12:37:26,12:37:26,9799,4,,,,2613.46,0
18112120,12:37:50,12:37:50,10300,5,,,,2795.81,0
18112120,12:39:05,12:39:05,10297,6,,,,3292.23,0
18112120,12:40:00,12:40:00,10295,7,,,,3808.3,
18112120,12:41:54,12:41:54,9811,8,,,,4380.22,0
18112120,12:42:30,12:42:30,10400,9,,,,4758.03,0
18112120,12:42:46,12:42:46,10398,10,,,,4935.34,0
18112120,12:43:11,12:43:11,9800,11,,,,5242.29,0
18112120,12:43:54,12:43:54,10631,12,,,,5649.6,0
18112120,12:44:51,12:44:51,9561,13,,,,6342.68,0
18112120,12:45:27,12:45:27,10288,14,,,,6740.28,0
18112120,12:46:30,12:46:30,1136,15,,,,7381.04,0
18112120,12:47:00,12:47:00,1137,16,,,,7729.22,
18112120,12:47:34,12:47:34,1138,17,,,,7981.43,0
18112120,12:48:16,12:48:16,1139,18,,,,8229.41,0
18112120,12:48:43,12:48:43,1140,19,,,,8360.16,0
18112120,12:49:05,12:49:05,1141,20,,,,8487.35,0
18112120,12:50:08,12:50:08,1142,21,,,,8858.06,0
18112120,12:51:01,12:51:01,9529,22,,,,9225.48,0
18112120,12:51:23,12:51:23,1144,23,,,,9351.14,0
18112120,12:53:14,12:53:14,1145,24,,,,9927.22,0
18112120,12:55:00,12:55:00,9527,25,,1,,10484.3,
18191090,09:35:00,09:35:00,10293,1,,,1,0,
18191090,09:36:25,09:36:25,10685,2,,,,651.64,0
18191090,09:40:00,09:40:00,10302,3,,,,2316.36,
18191090,09:40:26,09:40:26,9799,4,,,,2613.46,0
18191090,09:40:50,09:40:50,10300,5,,,,2795.81,0
18191090,09:42:05,09:42:05,10297,6,,,,3292.23,0
18191090,09:43:00,09:43:00,10295,7,,,,3808.3,
18191090,09:44:54,09:44:54,9811,8,,,,4380.22,0
18191090,09:45:30,09:45:30,10400,9,,,,4758.03,0
18191090,09:45:46,09:45:46,10398,10,,,,4935.34,0
18191090,09:46:11,09:46:11,9800,11,,,,5242.29,0
18191090,09:46:54,09:46:54,10631,12,,,,5649.6,0
18191090,09:47:51,09:47:51,9561,13,,,,6342.68,0
18191090,09:48:27,09:48:27,10288,14,,,,6740.28,0
18191090,09:49:30,09:49:30,1136,15,,,,7381.04,0
18191090,09:50:00,09:50:00,1137,16,,,,7729.22,
18191090,09:50:34,09:50:34,1138,17,,,,7981.43,0
18191090,09:51:16,09:51:16,1139,18,,,,8229.41,0
18191090,09:51:43,09:51:43,1140,19,,,,8360.16,0
18191090,09:52:05,09:52:05,1141,20,,,,8487.35,0
18191090,09:53:08,09:53:08,1142,21,,,,8858.06,0
18191090,09:54:01,09:54:01,9529,22,,,,9225.48,0
18191090,09:54:23,09:54:23,1144,23,,,,9351.14,0
18191090,09:56:14,09:56:14,1145,24,,,,9927.22,0
18191090,09:58:00,09:58:00,9527,25,,1,,10484.3,
18582010,08:32:00,08:32:00,10293,1,,,1,0,
18582010,08:33:25,08:33:25,10685,2,,,,651.64,0
18582010,08:37:00,08:37:00,10302,3,,,,2316.36,
18582010,08:37:26,08:37:26,9799,4,,,,2613.46,0
18582010,08:37:50,08:37:50,10300,5,,,,2795.81,0
18582010,08:39:05,08:39:05,10297,6,,,,3292.23,0
18582010,08:40:00,08:40:00,10295,7,,,,3808.3,
18582010,08:41:54,08:41:54,9811,8,,,,4380.22,0
18582010,08:42:30,08:42:30,10400,9,,,,4758.03,0
18582010,08:42:46,08:42:46,10398,10,,,,4935.34,0
18582010,08:43:11,08:43:11,9800,11,,,,5242.29,0
18582010,08:43:54,08:43:54,10631,12,,,,5649.6,0
18582010,08:44:51,08:44:51,9561,13,,,,6342.68,0
18582010,08:45:27,08:45:27,10288,14,,,,6740.28,0
18582010,08:46:30,08:46:30,1136,15,,,,7381.04,0
18582010,08:47:00,08:47:00,1137,16,,,,7729.22,
18582010,08:47:34,08:47:34,1138,17,,,,7981.43,0
18582010,08:48:16,08:48:16,1139,18,,,,8229.41,0
18582010,08:48:43,08:48:43,1140,19,,,,8360.16,0
18582010,08:49:05,08:49:05,1141,20,,,,8487.35,0
18582010,08:50:08,08:50:08,1142,21,,,,8858.06,0
18582010,08:51:01,08:51:01,9529,22,,,,9225.48,0
18582010,08:51:23,08:51:23,1144,23,,,,9351.14,0
18582010,08:53:14,08:53:14,1145,24,,,,9927.22,0
18582010,08:55:00,08:55:00,9527,25,,1,,10484.3,
18582120,08:32:00,08:32:00,10293,1,,,1,0,
18582120,08:33:25,08:33:25,10685,2,,,,651.64,0
18582120,08:37:00,08:37:00,10302,3,,,,2316.36,
18582120,08:37:26,08:37:26,9799,4,,,,2613.46,0
18582120,08:37:50,08:37:50,10300,5,,,,2795.81,0
18582120,08:39:05,08:39:05,10297,6,,,,3292.23,0
18582120,08:40:00,08:40:00,10295,7,,,,3808.3,
18582120,08:41:54,08:41:54,9811,8,,,,4380.22,0
18582120,08:42:30,08:42:30,10400,9,,,,4758.03,0
18582120,08:42:46,08:42:46,10398,10,,,,4935.34,0
18582120,08:43:11,08:43:11,9800,11,,,,5242.29,0
18582120,08:43:54,08:43:54,10631,12,,,,5649.6,0
18582120,08:44:51,08:44:51,9561,13,,,,6342.68,0
18582120,08:45:27,08:45:27,10288,14,,,,6740.28,0
18582120,08:46:30,08:46:30,1136,15,,,,7381.04,0
18582120,08:47:00,08:47:00,1137,16,,,,7729.22,
18582120,08:47:34,08:47:34,1138,17,,,,7981.43,0
18582120,08:48:16,08:48:16,1139,18,,,,8229.41,0
18582120,08:48:43,08:48:43,1140,19,,,,8360.16,0
18582120,08:49:05,08:49:05,1141,20,,,,8487.35,0
18582120,08:50:08,08:50:08,1142,21,,,,8858.06,0
18582120,08:51:01,08:51:01,9529,22,,,,9225.48,0
18582120,08:51:23,08:51:23,1144,23,,,,9351.14,0
18582120,08:53:14,08:53:14,1145,24,,,,9927.22,0
18582120,08:55:00,08:55:00,9527,25,,1,,10484.3,
19082090,08:35:00,08:35:00,10293,1,,,1,0,
19082090,08:36:25,08:36:25,10685,2,,,,651.64,0
19082090,08:40:00,08:40:00,10302,3,,,,2316.36,
19082090,08:40:26,08:40:26,9799,4,,,,2613.46,0
19082090,08:40:50,08:40:50,10300,5,,,,2795.81,0
19082090,08:42:05,08:42:05,10297,6,,,,3292.23,0
19082090,08:43:00,08:43:00,10295,7,,,,3808.3,
19082090,08:44:54,08:44:54,9811,8,,,,4380.22,0
19082090,08:45:30,08:45:30,10400,9,,,,4758.03,0
19082090,08:45:46,08:45:46,10398,10,,,,4935.34,0
19082090,08:46:11,08:46:11,9800,11,,,,5242.29,0
19082090,08:46:54,08:46:54,10631,12,,,,5649.6,0
19082090,08:47:51,08:47:51,9561,13,,,,6342.68,0
19082090,08:48:27,08:48:27,10288,14,,,,6740.28,0
19082090,08:49:30,08:49:30,1136,15,,,,7381.04,0
19082090,08:50:00,08:50:00,1137,16,,,,7729.22,
19082090,08:50:34,08:50:34,1138,17,,,,7981.43,0
19082090,08:51:16,08:51:16,1139,18,,,,8229.41,0
19082090,08:51:43,08:51:43,1140,19,,,,8360.16,0
19082090,08:52:05,08:52:05,1141,20,,,,8487.35,0
19082090,08:53:08,08:53:08,1142,21,,,,8858.06,0
19082090,08:54:01,08:54:01,9529,22,,,,9225.48,0
19082090,08:54:23,08:54:23,1144,23,,,,9351.14,0
19082090,08:56:14,08:56:14,1145,24,,,,9927.22,0
19082090,08:58:00,08:58:00,9527,25,,1,,10484.3,
19106090,11:35:00,11:35:00,10293,1,,,1,0,
19106090,11:36:25,11:36:25,10685,2,,,,651.64,0
19106090,11:40:00,11:40:00,10302,3,,,,2316.36,
19106090,11:40:26,11:40:26,9799,4,,,,2613.46,0
19106090,11:40:50,11:40:50,10300,5,,,,2795.81,0
19106090,11:42:05,11:42:05,10297,6,,,,3292.23,0
19106090,11:43:00,11:43:00,10295,7,,,,3808.3,
19106090,11:44:54,11:44:54,9811,8,,,,4380.22,0
19106090,11:45:30,11:45:30,10400,9,,,,4758.03,0
19106090,11:45:46,11:45:46,10398,10,,,,4935.34,0
19106090,11:46:11,11:46:11,9800,11,,,,5242.29,0
19106090,11:46:54,11:46:54,10631,12,,,,5649.6,0
19106090,11:47:51,11:47:51,9561,13,,,,6342.68,0
19106090,11:48:27,11:48:27,10288,14,,,,6740.28,0
19106090,11:49:30,11:49:30,1136,15,,,,7381.04,0
19106090,11:50:00,11:50:00,1137,16,,,,7729.22,
19106090,11:50:34,11:50:34,1138,17,,,,7981.43,0
19106090,11:51:16,11:51:16,1139,18,,,,8229.41,0
19106090,11:51:43,11:51:43,1140,19,,,,8360.16,0
19106090,11:52:05,11:52:05,1141,20,,,,8487.35,0
19106090,11:53:08,11:53:08,1142,21,,,,8858.06,0
19106090,11:54:01,11:54:01,9529,22,,,,9225.48,0
19106090,11:54:23,11:54:23,1144,23,,,,9351.14,0
19106090,11:56:14,11:56:14,1145,24,,,,9927.22,0
19106090,11:58:00,11:58:00,9527,25,,1,,10484.3,
19138090,07:05:00,07:05:00,10293,1,,,1,0,
19138090,07:06:25,07:06:25,10685,2,,,,651.64,0
19138090,07:10:00,07:10:00,10302,3,,,,2316.36,
19138090,07:10:26,07:10:26,9799,4,,,,2613.46,0
19138090,07:10:50,07:10:50,10300,5,,,,2795.81,0
19138090,07:12:05,07:12:05,10297,6,,,,3292.23,0
19138090,07:13:00,07:13:00,10295,7,,,,3808.3,
19138090,07:14:54,07:14:54,9811,8,,,,4380.22,0
19138090,07:15:30,07:15:30,10400,9,,,,4758.03,0
19138090,07:15:46,07:15:46,10398,10,,,,4935.34,0
19138090,07:16:11,07:16:11,9800,11,,,,5242.29,0
19138090,07:16:54,07:16:54,10631,12,,,,5649.6,0
19138090,07:17:51,07:17:51,9561,13,,,,6342.68,0
19138090,07:18:27,07:18:27,10288,14,,,,6740.28,0
19138090,07:19:30,07:19:30,1136,15,,,,7381.04,0
19138090,07:20:00,07:20:00,1137,16,,,,7729.22,
19138090,07:20:34,07:20:34,1138,17,,,,7981.43,0
19138090,07:21:16,07:21:16,1139,18,,,,8229.41,0
19138090,07:21:43,07:21:43,1140,19,,,,8360.16,0
19138090,07:22:05,07:22:05,1141,20,,,,8487.35,0
19138090,07:23:08,07:23:08,1142,21,,,,8858.06,0
19138090,07:24:01,07:24:01,9529,22,,,,9225.48,0
19138090,07:24:23,07:24:23,1144,23,,,,9351.14,0
19138090,07:26:14,07:26:14,1145,24,,,,9927.22,0
19138090,07:28:00,07:28:00,9527,25,,1,,10484.3,
19222080,10:02:00,10:02:00,10293,1,,,1,0,
19222080,10:03:25,10:03:25,10685,2,,,,651.64,0
19222080,10:07:00,10:07:00,10302,3,,,,2316.36,
19222080,10:07:26,10:07:26,9799,4,,,,2613.46,0
19222080,10:07:50,10:07:50,10300,5,,,,2795.81,0
19222080,10:09:05,10:09:05,10297,6,,,,3292.23,0
19222080,10:10:00,10:10:00,10295,7,,,,3808.3,
19222080,10:11:54,10:11:54,9811,8,,,,4380.22,0
19222080,10:12:30,10:12:30,10400,9,,,,4758.03,0
19222080,10:12:46,10:12:46,10398,10,,,,4935.34,0
19222080,10:13:11,10:13:11,9800,11,,,,5242.29,0
19222080,10:13:54,10:13:54,10631,12,,,,5649.6,0
19222080,10:14:51,10:14:51,9561,13,,,,6342.68,0
19222080,10:15:27,10:15:27,10288,14,,,,6740.28,0
19222080,10:16:30,10:16:30,1136,15,,,,7381.04,0
19222080,10:17:00,10:17:00,1137,16,,,,7729.22,
19222080,10:17:34,10:17:34,1138,17,,,,7981.43,0
19222080,10:18:16,10:18:16,1139,18,,,,8229.41,0
19222080,10:18:43,10:18:43,1140,19,,,,8360.16,0
19222080,10:19:05,10:19:05,1141,20,,,,8487.35,0
19222080,10:20:08,10:20:08,1142,21,,,,8858.06,0
19222080,10:21:01,10:21:01,9529,22,,,,9225.48,0
19222080,10:21:23,10:21:23,1144,23,,,,9351.14,0
19222080,10:23:14,10:23:14,1145,24,,,,9927.22,0
19222080,10:25:00,10:25:00,9527,25,,1,,10484.3,
19222100,10:02:00,10:02:00,10293,1,,,1,0,
19222100,10:03:25,10:03:25,10685,2,,,,651.64,0
19222100,10:07:00,10:07:00,10302,3,,,,2316.36,
19222100,10:07:26,10:07:26,9799,4,,,,2613.46,0
19222100,10:07:50,10:07:50,10300,5,,,,2795.81,0
19222100,10:09:05,10:09:05,10297,6,,,,3292.23,0
19222100,10:10:00,10:10:00,10295,7,,,,3808.3,
19222100,10:11:54,10:11:54,9811,8,,,,4380.22,0
19222100,10:12:30,10:12:30,10400,9,,,,4758.03,0
19222100,10:12:46,10:12:46,10398,10,,,,4935.34,0
19222100,10:13:11,10:13:11,9800,11,,,,5242.29,0
19222100,10:13:54,10:13:54,10631,12,,,,5649.6,0
19222100,10:14:51,10:14:51,9561,13,,,,6342.68,0
19222100,10:15:27,10:15:27,10288,14,,,,6740.28,0
19222100,10:16:30,10:16:30,1136,15,,,,7381.04,0
19222100,10:17:00,10:17:00,1137,16,,,,7729.22,
19222100,10:17:34,10:17:34,1138,17,,,,7981.43,0
19222100,10:18:16,10:18:16,1139,18,,,,8229.41,0
19222100,10:18:43,10:18:43,1140,19,,,,8360.16,0
19222100,10:19:05,10:19:05,1141,20,,,,8487.35,0
19222100,10:20:08,10:20:08,1142,21,,,,8858.06,0
19222100,10:21:01,10:21:01,9529,22,,,,9225.48,0
19222100,10:21:23,10:21:23,1144,23,,,,9351.14,0
19222100,10:23:14,10:23:14,1145,24,,,,9927.22,0
19222100,10:25:00,10:25:00,9527,25,,1,,10484.3,
19222110,10:02:00,10:02:00,10293,1,,,1,0,
19222110,10:03:25,10:03:25,10685,2,,,,651.64,0
19222110,10:07:00,10:07:00,10302,3,,,,2316.36,
19222110,10:07:26,10:07:26,9799,4,,,,2613.46,0
19222110,10:07:50,10:07:50,10300,5,,,,2795.81,0
19222110,10:09:05,10:09:05,10297,6,,,,3292.23,0
19222110,10:10:00,10:10:00,10295,7,,,,3808.3,
19222110,10:11:54,10:11:54,9811,8,,,,4380.22,0
19222110,10:12:30,10:12:30,10400,9,,,,4758.03,0
19222110,10:12:46,10:12:46,10398,10,,,,4935.34,0
19222110,10:13:11,10:13:11,9800,11,,,,5242.29,0
19222110,10:13:54,10:13:54,10631,12,,,,5649.6,0
19222110,10:14:51,10:14:51,9561,13,,,,6342.68,0
19222110,10:15:27,10:15:27,10288,14,,,,6740.28,0
19222110,10:16:30,10:16:30,1136,15,,,,7381.04,0
19222110,10:17:00,10:17:00,1137,16,,,,7729.22,
19222110,10:17:34,10:17:34,1138,17,,,,7981.43,0
19222110,10:18:16,10:18:16,1139,18,,,,8229.41,0
19222110,10:18:43,10:18:43,1140,19,,,,8360.16,0
19222110,10:19:05,10:19:05,1141,20,,,,8487.35,0
19222110,10:20:08,10:20:08,1142,21,,,,8858.06,0
19222110,10:21:01,10:21:01,9529,22,,,,9225.48,0
19222110,10:21:23,10:21:23,1144,23,,,,9351.14,0
19222110,10:23:14,10:23:14,1145,24,,,,9927.22,0
19222110,10:25:00,10:25:00,9527,25,,1,,10484.3,
20101070,17:05:00,17:05:00,10293,1,,,1,0,
20101070,17:06:25,17:06:25,10685,2,,,,651.64,0
20101070,17:10:00,17:10:00,10302,3,,,,2316.36,
20101070,17:10:26,17:10:26,9799,4,,,,2613.46,0
20101070,17:10:50,17:10:50,10300,5,,,,2795.81,0
20101070,17:12:05,17:12:05,10297,6,,,,3292.23,0
20101070,17:13:00,17:13:00,10295,7,,,,3808.3,
20101070,17:14:54,17:14:54,9811,8,,,,4380.22,0
20101070,17:15:30,17:15:30,10400,9,,,,4758.03,0
20101070,17:15:46,17:15:46,10398,10,,,,4935.34,0
20101070,17:16:11,17:16:11,9800,11,,,,5242.29,0
20101070,17:16:54,17:16:54,10631,12,,,,5649.6,0
20101070,17:17:51,17:17:51,9561,13,,,,6342.68,0
20101070,17:18:27,17:18:27,10288,14,,,,6740.28,0
20101070,17:19:30,17:19:30,1136,15,,,,7381.04,0
20101070,17:20:00,17:20:00,1137,16,,,,7729.22,
20101070,17:20:34,17:20:34,1138,17,,,,7981.43,0
20101070,17:21:16,17:21:16,1139,18,,,,8229.41,0
20101070,17:21:43,17:21:43,1140,19,,,,8360.16,0
20101070,17:22:05,17:22:05,1141,20,,,,8487.35,0
20101070,17:23:08,17:23:08,1142,21,,,,8858.06,0
20101070,17:24:01,17:24:01,9529,22,,,,9225.48,0
20101070,17:24:23,17:24:23,1144,23,,,,9351.14,0
20101070,17:26:14,17:26:14,1145,24,,,,9927.22,0
20101070,17:28:00,17:28:00,9527,25,,1,,10484.3,
20343090,12:35:00,12:35:00,10293,1,,,1,0,
20343090,12:36:25,12:36:25,10685,2,,,,651.64,0
20343090,12:40:00,12:40:00,10302,3,,,,2316.36,
20343090,12:40:26,12:40:26,9799,4,,,,2613.46,0
20343090,12:40:50,12:40:50,10300,5,,,,2795.81,0
20343090,12:42:05,12:42:05,10297,6,,,,3292.23,0
20343090,12:43:00,12:43:00,10295,7,,,,3808.3,
20343090,12:44:54,12:44:54,9811,8,,,,4380.22,0
20343090,12:45:30,12:45:30,10400,9,,,,4758.03,0
20343090,12:45:46,12:45:46,10398,10,,,,4935.34,0
20343090,12:46:11,12:46:11,9800,11,,,,5242.29,0
20343090,12:46:54,12:46:54,10631,12,,,,5649.6,0
20343090,12:47:51,12:47:51,9561,13,,,,6342.68,0
20343090,12:48:27,12:48:27,10288,14,,,,6740.28,0
20343090,12:49:30,12:49:30,1136,15,,,,7381.04,0
20343090,12:50:00,12:50:00,1137,16,,,,7729.22,
20343090,12:50:34,12:50:34,1138,17,,,,7981.43,0
20343090,12:51:16,12:51:16,1139,18,,,,8229.41,0
20343090,12:51:43,12:51:43,1140,19,,,,8360.16,0
20343090,12:52:05,12:52:05,1141,20,,,,8487.35,0
20343090,12:53:08,12:53:08,1142,21,,,,8858.06,0
20343090,12:54:01,12:54:01,9529,22,,,,9225.48,0
20343090,12:54:23,12:54:23,1144,23,,,,9351.14,0
20343090,12:56:14,12:56:14,1145,24,,,,9927.22,0
20343090,12:58:00,12:58:00,9527,25,,1,,10484.3,
20457090,10:05:00,10:05:00,10293,1,,,1,0,
20457090,10:06:25,10:06:25,10685,2,,,,651.64,0
20457090,10:10:00,10:10:00,10302,3,,,,2316.36,
20457090,10:10:26,10:10:26,9799,4,,,,2613.46,0
20457090,10:10:50,10:10:50,10300,5,,,,2795.81,0
20457090,10:12:05,10:12:05,10297,6,,,,3292.23,0
20457090,10:13:00,10:13:00,10295,7,,,,3808.3,
20457090,10:14:54,10:14:54,9811,8,,,,4380.22,0
20457090,10:15:30,10:15:30,10400,9,,,,4758.03,0
20457090,10:15:46,10:15:46,10398,10,,,,4935.34,0
20457090,10:16:11,10:16:11,9800,11,,,,5242.29,0
20457090,10:16:54,10:16:54,10631,12,,,,5649.6,0
20457090,10:17:51,10:17:51,9561,13,,,,6342.68,0
20457090,10:18:27,10:18:27,10288,14,,,,6740.28,0
20457090,10:19:30,10:19:30,1136,15,,,,7381.04,0
20457090,10:20:00,10:20:00,1137,16,,,,7729.22,
20457090,10:20:34,10:20:34,1138,17,,,,7981.43,0
20457090,10:21:16,10:21:16,1139,18,,,,8229.41,0
20457090,10:21:43,10:21:43,1140,19,,,,8360.16,0
20457090,10:22:05,10:22:05,1141,20,,,,8487.35,0
20457090,10:23:08,10:23:08,1142,21,,,,8858.06,0
20457090,10:24:01,10:24:01,9529,22,,,,9225.48,0
20457090,10:24:23,10:24:23,1144,23,,,,9351.14,0
20457090,10:26:14,10:26:14,1145,24,,,,9927.22,0
20457090,10:28:00,10:28:00,9527,25,,1,,10484.3,
20570080,13:32:00,13:32:00,10293,1,,,1,0,
20570080,13:33:25,13:33:25,10685,2,,,,651.64,0
20570080,13:37:00,13:37:00,10302,3,,,,2316.36,
20570080,13:37:26,13:37:26,9799,4,,,,2613.46,0
20570080,13:37:50,13:37:50,10300,5,,,,2795.81,0
20570080,13:39:05,13:39:05,10297,6,,,,3292.23,0
20570080,13:40:00,13:40:00,10295,7,,,,3808.3,
20570080,13:41:54,13:41:54,9811,8,,,,4380.22,0
20570080,13:42:30,13:42:30,10400,9,,,,4758.03,0
20570080,13:42:46,13:42:46,10398,10,,,,4935.34,0
20570080,13:43:11,13:43:11,9800,11,,,,5242.29,0
20570080,13:43:54,13:43:54,10631,12,,,,5649.6,0
20570080,13:44:51,13:44:51,9561,13,,,,6342.68,0
20570080,13:45:27,13:45:27,10288,14,,,,6740.28,0
20570080,13:46:30,13:46:30,1136,15,,,,7381.04,0
20570080,13:47:00,13:47:00,1137,16,,,,7729.22,
20570080,13:47:34,13:47:34,1138,17,,,,7981.43,0
20570080,13:48:16,13:48:16,1139,18,,,,8229.41,0
20570080,13:48:43,13:48:43,1140,19,,,,8360.16,0
20570080,13:49:05,13:49:05,1141,20,,,,8487.35,0
20570080,13:50:08,13:50:08,1142,21,,,,8858.06,0
20570080,13:51:01,13:51:01,9529,22,,,,9225.48,0
20570080,13:51:23,13:51:23,1144,23,,,,9351.14,0
20570080,13:53:14,13:53:14,1145,24,,,,9927.22,0
20570080,13:55:00,13:55:00,9527,25,,1,,10484.3,
20570100,13:32:00,13:32:00,10293,1,,,1,0,
20570100,13:33:25,13:33:25,10685,2,,,,651.64,0
20570100,13:37:00,13:37:00,10302,3,,,,2316.36,
20570100,13:37:26,13:37:26,9799,4,,,,2613.46,0
20570100,13:37:50,13:37:50,10300,5,,,,2795.81,0
20570100,13:39:05,13:39:05,10297,6,,,,3292.23,0
20570100,13:40:00,13:40:00,10295,7,,,,3808.3,
20570100,13:41:54,13:41:54,9811,8,,,,4380.22,0
20570100,13:42:30,13:42:30,10400,9,,,,4758.03,0
20570100,13:42:46,13:42:46,10398,10,,,,4935.34,0
20570100,13:43:11,13:43:11,9800,11,,,,5242.29,0
20570100,13:43:54,13:43:54,10631,12,,,,5649.6,0
20570100,13:44:51,13:44:51,9561,13,,,,6342.68,0
20570100,13:45:27,13:45:27,10288,14,,,,6740.28,0
20570100,13:46:30,13:46:30,1136,15,,,,7381.04,0
20570100,13:47:00,13:47:00,1137,16,,,,7729.22,
20570100,13:47:34,13:47:34,1138,17,,,,7981.43,0
20570100,13:48:16,13:48:16,1139,18,,,,8229.41,0
20570100,13:48:43,13:48:43,1140,19,,,,8360.16,0
20570100,13:49:05,13:49:05,1141,20,,,,8487.35,0
20570100,13:50:08,13:50:08,1142,21,,,,8858.06,0
20570100,13:51:01,13:51:01,9529,22,,,,9225.48,0
20570100,13:51:23,13:51:23,1144,23,,,,9351.14,0
20570100,13:53:14,13:53:14,1145,24,,,,9927.22,0
20570100,13:55:00,13:55:00,9527,25,,1,,10484.3,
20570110,13:32:00,13:32:00,10293,1,,,1,0,
20570110,13:33:25,13:33:25,10685,2,,,,651.64,0
20570110,13:37:00,13:37:00,10302,3,,,,2316.36,
20570110,13:37:26,13:37:26,9799,4,,,,2613.46,0
20570110,13:37:50,13:37:50,10300,5,,,,2795.81,0
20570110,13:39:05,13:39:05,10297,6,,,,3292.23,0
20570110,13:40:00,13:40:00,10295,7,,,,3808.3,
20570110,13:41:54,13:41:54,9811,8,,,,4380.22,0
20570110,13:42:30,13:42:30,10400,9,,,,4758.03,0
20570110,13:42:46,13:42:46,10398,10,,,,4935.34,0
20570110,13:43:11,13:43:11,9800,11,,,,5242.29,0
20570110,13:43:54,13:43:54,10631,12,,,,5649.6,0
20570110,13:44:51,13:44:51,9561,13,,,,6342.68,0
20570110,13:45:27,13:45:27,10288,14,,,,6740.28,0
20570110,13:46:30,13:46:30,1136,15,,,,7381.04,0
20570110,13:47:00,13:47:00,1137,16,,,,7729.22,
20570110,13:47:34,13:47:34,1138,17,,,,7981.43,0
20570110,13:48:16,13:48:16,1139,18,,,,8229.41,0
20570110,13:48:43,13:48:43,1140,19,,,,8360.16,0
20570110,13:49:05,13:49:05,1141,20,,,,8487.35,0
20570110,13:50:08,13:50:08,1142,21,,,,8858.06,0
20570110,13:51:01,13:51:01,9529,22,,,,9225.48,0
20570110,13:51:23,13:51:23,1144,23,,,,9351.14,0
20570110,13:53:14,13:53:14,1145,24,,,,9927.22,0
20570110,13:55:00,13:55:00,9527,25,,1,,10484.3,
20911080,07:32:00,07:32:00,10293,1,,,1,0,
20911080,07:33:25,07:33:25,10685,2,,,,651.64,0
20911080,07:37:00,07:37:00,10302,3,,,,2316.36,
20911080,07:37:26,07:37:26,9799,4,,,,2613.46,0
20911080,07:37:50,07:37:50,10300,5,,,,2795.81,0
20911080,07:39:05,07:39:05,10297,6,,,,3292.23,0
20911080,07:40:00,07:40:00,10295,7,,,,3808.3,
20911080,07:41:54,07:41:54,9811,8,,,,4380.22,0
20911080,07:42:30,07:42:30,10400,9,,,,4758.03,0
20911080,07:42:46,07:42:46,10398,10,,,,4935.34,0
20911080,07:43:11,07:43:11,9800,11,,,,5242.29,0
20911080,07:43:54,07:43:54,10631,12,,,,5649.6,0
20911080,07:44:51,07:44:51,9561,13,,,,6342.68,0
20911080,07:45:27,07:45:27,10288,14,,,,6740.28,0
20911080,07:46:30,07:46:30,1136,15,,,,7381.04,0
20911080,07:47:00,07:47:00,1137,16,,,,7729.22,
20911080,07:47:34,07:47:34,1138,17,,,,7981.43,0
20911080,07:48:16,07:48:16,1139,18,,,,8229.41,0
20911080,07:48:43,07:48:43,1140,19,,,,8360.16,0
20911080,07:49:05,07:49:05,1141,20,,,,8487.35,0
20911080,07:50:08,07:50:08,1142,21,,,,8858.06,0
20911080,07:51:01,07:51:01,9529,22,,,,9225.48,0
20911080,07:51:23,07:51:23,1144,23,,,,9351.14,0
20911080,07:53:14,07:53:14,1145,24,,,,9927.22,0
20911080,07:55:00,07:55:00,9527,25,,1,,10484.3,
20911100,07:32:00,07:32:00,10293,1,,,1,0,
20911100,07:33:25,07:33:25,10685,2,,,,651.64,0
20911100,07:37:00,07:37:00,10302,3,,,,2316.36,
20911100,07:37:26,07:37:26,9799,4,,,,2613.46,0
20911100,07:37:50,07:37:50,10300,5,,,,2795.81,0
20911100,07:39:05,07:39:05,10297,6,,,,3292.23,0
20911100,07:40:00,07:40:00,10295,7,,,,3808.3,
20911100,07:41:54,07:41:54,9811,8,,,,4380.22,0
20911100,07:42:30,07:42:30,10400,9,,,,4758.03,0
20911100,07:42:46,07:42:46,10398,10,,,,4935.34,0
20911100,07:43:11,07:43:11,9800,11,,,,5242.29,0
20911100,07:43:54,07:43:54,10631,12,,,,5649.6,0
20911100,07:44:51,07:44:51,9561,13,,,,6342.68,0
20911100,07:45:27,07:45:27,10288,14,,,,6740.28,0
20911100,07:46:30,07:46:30,1136,15,,,,7381.04,0
20911100,07:47:00,07:47:00,1137,16,,,,7729.22,
20911100,07:47:34,07:47:34,1138,17,,,,7981.43,0
20911100,07:48:16,07:48:16,1139,18,,,,8229.41,0
20911100,07:48:43,07:48:43,1140,19,,,,8360.16,0
20911100,07:49:05,07:49:05,1141,20,,,,8487.35,0
20911100,07:50:08,07:50:08,1142,21,,,,8858.06,0
20911100,07:51:01,07:51:01,9529,22,,,,9225.48,0
20911100,07:51:23,07:51:23,1144,23,,,,9351.14,0
20911100,07:53:14,07:53:14,1145,24,,,,9927.22,0
20911100,07:55:00,07:55:00,9527,25,,1,,10484.3,
20911110,07:32:00,07:32:00,10293,1,,,1,0,
20911110,07:33:25,07:33:25,10685,2,,,,651.64,0
20911110,07:37:00,07:37:00,10302,3,,,,2316.36,
20911110,07:37:26,07:37:26,9799,4,,,,2613.46,0
20911110,07:37:50,07:37:50,10300,5,,,,2795.81,0
20911110,07:39:05,07:39:05,10297,6,,,,3292.23,0
20911110,07:40:00,07:40:00,10295,7,,,,3808.3,
20911110,07:41:54,07:41:54,9811,8,,,,4380.22,0
20911110,07:42:30,07:42:30,10400,9,,,,4758.03,0
20911110,07:42:46,07:42:46,10398,10,,,,4935.34,0
20911110,07:43:11,07:43:11,9800,11,,,,5242.29,0
20911110,07:43:54,07:43:54,10631,12,,,,5649.6,0
20911110,07:44:51,07:44:51,9561,13,,,,6342.68,0
20911110,07:45:27,07:45:27,10288,14,,,,6740.28,0
20911110,07:46:30,07:46:30,1136,15,,,,7381.04,0
20911110,07:47:00,07:47:00,1137,16,,,,7729.22,
20911110,07:47:34,07:47:34,1138,17,,,,7981.43,0
20911110,07:48:16,07:48:16,1139,18,,,,8229.41,0
20911110,07:48:43,07:48:43,1140,19,,,,8360.16,0
20911110,07:49:05,07:49:05,1141,20,,,,8487.35,0
20911110,07:50:08,07:50:08,1142,21,,,,8858.06,0
20911110,07:51:01,07:51:01,9529,22,,,,9225.48,0
20911110,07:51:23,07:51:23,1144,23,,,,9351.14,0
20911110,07:53:14,07:53:14,1145,24,,,,9927.22,0
20911110,07:55:00,07:55:00,9527,25,,1,,10484.3,
20976020,17:34:00,17:34:00,10293,1,,,1,0,
20976020,17:35:05,17:35:05,10685,2,,,,651.64,0
20976020,17:37:51,17:37:51,10302,3,,,,2316.36,0
20976020,17:38:18,17:38:18,9799,4,,,,2613.46,0
20976020,17:38:42,17:38:42,10300,5,,,,2795.81,0
20976020,17:40:00,17:40:00,10297,6,,,,3292.23,
20976020,17:42:00,17:42:00,10295,7,,,,3808.3,
20976020,17:44:11,17:44:11,9811,8,,,,4380.22,0
20976020,17:44:51,17:44:51,10400,9,,,,4758.03,0
20976020,17:45:09,17:45:09,10398,10,,,,4935.34,0
20976020,17:45:39,17:45:39,9800,11,,,,5242.29,0
20976020,17:46:27,17:46:27,10631,12,,,,5649.6,0
20976020,17:47:33,17:47:33,9561,13,,,,6342.68,0
20976020,17:48:13,17:48:13,10288,14,,,,6740.28,0
20976020,17:49:26,17:49:26,1136,15,,,,7381.04,0
20976020,17:50:00,17:50:00,1137,16,,,,7729.22,
20976020,17:50:31,17:50:31,1138,17,,,,7981.43,0
20976020,17:51:09,17:51:09,1139,18,,,,8229.41,0
20976020,17:51:33,17:51:33,1140,19,,,,8360.16,0
20976020,17:51:53,17:51:53,1141,20,,,,8487.35,0
20976020,17:52:50,17:52:50,1142,21,,,,8858.06,0
20976020,17:53:38,17:53:38,9529,22,,,,9225.48,0
20976020,17:53:58,17:53:58,1144,23,,,,9351.14,0
20976020,17:55:39,17:55:39,1145,24,,,,9927.22,0
20976020,17:57:00,17:57:00,9527,25,,1,,10480.02,
20976030,17:34:00,17:34:00,10293,1,,,1,0,
20976030,17:35:05,17:35:05,10685,2,,,,651.64,0
20976030,17:37:51,17:37:51,10302,3,,,,2316.36,0
20976030,17:38:18,17:38:18,9799,4,,,,2613.46,0
20976030,17:38:42,17:38:42,10300,5,,,,2795.81,0
20976030,17:40:00,17:40:00,10297,6,,,,3292.23,
20976030,17:42:00,17:42:00,10295,7,,,,3808.3,
20976030,17:44:11,17:44:11,9811,8,,,,4380.22,0
20976030,17:44:51,17:44:51,10400,9,,,,4758.03,0
20976030,17:45:09,17:45:09,10398,10,,,,4935.34,0
20976030,17:45:39,17:45:39,9800,11,,,,5242.29,0
20976030,17:46:27,17:46:27,10631,12,,,,5649.6,0
20976030,17:47:33,17:47:33,9561,13,,,,6342.68,0
20976030,17:48:13,17:48:13,10288,14,,,,6740.28,0
20976030,17:49:26,17:49:26,1136,15,,,,7381.04,0
20976030,17:50:00,17:50:00,1137,16,,,,7729.22,
20976030,17:50:31,17:50:31,1138,17,,,,7981.43,0
20976030,17:51:09,17:51:09,1139,18,,,,8229.41,0
20976030,17:51:33,17:51:33,1140,19,,,,8360.16,0
20976030,17:51:53,17:51:53,1141,20,,,,8487.35,0
20976030,17:52:50,17:52:50,1142,21,,,,8858.06,0
20976030,17:53:38,17:53:38,9529,22,,,,9225.48,0
20976030,17:53:58,17:53:58,1144,23,,,,9351.14,0
20976030,17:55:39,17:55:39,1145,24,,,,9927.22,0
20976030,17:57:00,17:57:00,9527,25,,1,,10480.02,
20976040,17:34:00,17:34:00,10293,1,,,1,0,
20976040,17:35:05,17:35:05,10685,2,,,,651.64,0
20976040,17:37:51,17:37:51,10302,3,,,,2316.36,0
20976040,17:38:18,17:38:18,9799,4,,,,2613.46,0
20976040,17:38:42,17:38:42,10300,5,,,,2795.81,0
20976040,17:40:00,17:40:00,10297,6,,,,3292.23,
20976040,17:42:00,17:42:00,10295,7,,,,3808.3,
20976040,17:44:11,17:44:11,9811,8,,,,4380.22,0
20976040,17:44:51,17:44:51,10400,9,,,,4758.03,0
20976040,17:45:09,17:45:09,10398,10,,,,4935.34,0
20976040,17:45:39,17:45:39,9800,11,,,,5242.29,0
20976040,17:46:27,17:46:27,10631,12,,,,5649.6,0
20976040,17:47:33,17:47:33,9561,13,,,,6342.68,0
20976040,17:48:13,17:48:13,10288,14,,,,6740.28,0
20976040,17:49:26,17:49:26,1136,15,,,,7381.04,0
20976040,17:50:00,17:50:00,1137,16,,,,7729.22,
20976040,17:50:31,17:50:31,1138,17,,,,7981.43,0
20976040,17:51:09,17:51:09,1139,18,,,,8229.41,0
20976040,17:51:33,17:51:33,1140,19,,,,8360.16,0
20976040,17:51:53,17:51:53,1141,20,,,,8487.35,0
20976040,17:52:50,17:52:50,1142,21,,,,8858.06,0
20976040,17:53:38,17:53:38,9529,22,,,,9225.48,0
20976040,17:53:58,17:53:58,1144,23,,,,9351.14,0
20976040,17:55:39,17:55:39,1145,24,,,,9927.22,0
20976040,17:57:00,17:57:00,9527,25,,1,,10480.02,
20976050,17:34:00,17:34:00,10293,1,,,1,0,
20976050,17:35:05,17:35:05,10685,2,,,,651.64,0
20976050,17:37:51,17:37:51,10302,3,,,,2316.36,0
20976050,17:38:18,17:38:18,9799,4,,,,2613.46,0
20976050,17:38:42,17:38:42,10300,5,,,,2795.81,0
20976050,17:40:00,17:40:00,10297,6,,,,3292.23,
20976050,17:42:00,17:42:00,10295,7,,,,3808.3,
20976050,17:44:11,17:44:11,9811,8,,,,4380.22,0
20976050,17:44:51,17:44:51,10400,9,,,,4758.03,0
20976050,17:45:09,17:45:09,10398,10,,,,4935.34,0
20976050,17:45:39,17:45:39,9800,11,,,,5242.29,0
20976050,17:46:27,17:46:27,10631,12,,,,5649.6,0
20976050,17:47:33,17:47:33,9561,13,,,,6342.68,0
20976050,17:48:13,17:48:13,10288,14,,,,6740.28,0
20976050,17:49:26,17:49:26,1136,15,,,,7381.04,0
20976050,17:50:00,17:50:00,1137,16,,,,7729.22,
20976050,17:50:31,17:50:31,1138,17,,,,7981.43,0
20976050,17:51:09,17:51:09,1139,18,,,,8229.41,0
20976050,17:51:33,17:51:33,1140,19,,,,8360.16,0
20976050,17:51:53,17:51:53,1141,20,,,,8487.35,0
20976050,17:52:50,17:52:50,1142,21,,,,8858.06,0
20976050,17:53:38,17:53:38,9529,22,,,,9225.48,0
20976050,17:53:58,17:53:58,1144,23,,,,9351.14,0
20976050,17:55:39,17:55:39,1145,24,,,,9927.22,0
20976050,17:57:00,17:57:00,9527,25,,1,,10480.02,
20976060,17:34:00,17:34:00,10293,1,,,1,0,
20976060,17:35:05,17:35:05,10685,2,,,,651.64,0
20976060,17:37:51,17:37:51,10302,3,,,,2316.36,0
20976060,17:38:18,17:38:18,9799,4,,,,2613.46,0
20976060,17:38:42,17:38:42,10300,5,,,,2795.81,0
20976060,17:40:00,17:40:00,10297,6,,,,3292.23,
20976060,17:42:00,17:42:00,10295,7,,,,3808.3,
20976060,17:44:11,17:44:11,9811,8,,,,4380.22,0
20976060,17:44:51,17:44:51,10400,9,,,,4758.03,0
20976060,17:45:09,17:45:09,10398,10,,,,4935.34,0
20976060,17:45:39,17:45:39,9800,11,,,,5242.29,0
20976060,17:46:27,17:46:27,10631,12,,,,5649.6,0
20976060,17:47:33,17:47:33,9561,13,,,,6342.68,0
20976060,17:48:13,17:48:13,10288,14,,,,6740.28,0
20976060,17:49:26,17:49:26,1136,15,,,,7381.04,0
20976060,17:50:00,17:50:00,1137,16,,,,7729.22,
20976060,17:50:31,17:50:31,1138,17,,,,7981.43,0
20976060,17:51:09,17:51:09,1139,18,,,,8229.41,0
20976060,17:51:33,17:51:33,1140,19,,,,8360.16,0
20976060,17:51:53,17:51:53,1141,20,,,,8487.35,0
20976060,17:52:50,17:52:50,1142,21,,,,8858.06,0
20976060,17:53:38,17:53:38,9529,22,,,,9225.48,0
20976060,17:53:58,17:53:58,1144,23,,,,9351.14,0
20976060,17:55:39,17:55:39,1145,24,,,,9927.22,0
20976060,17:57:00,17:57:00,9527,25,,1,,10480.02,
21062010,10:32:00,10:32:00,10293,1,,,1,0,
21062010,10:33:25,10:33:25,10685,2,,,,651.64,0
21062010,10:37:00,10:37:00,10302,3,,,,2316.36,
21062010,10:37:26,10:37:26,9799,4,,,,2613.46,0
21062010,10:37:50,10:37:50,10300,5,,,,2795.81,0
21062010,10:39:05,10:39:05,10297,6,,,,3292.23,0
21062010,10:40:00,10:40:00,10295,7,,,,3808.3,
21062010,10:41:54,10:41:54,9811,8,,,,4380.22,0
21062010,10:42:30,10:42:30,10400,9,,,,4758.03,0
21062010,10:42:46,10:42:46,10398,10,,,,4935.34,0
21062010,10:43:11,10:43:11,9800,11,,,,5242.29,0
21062010,10:43:54,10:43:54,10631,12,,,,5649.6,0
21062010,10:44:51,10:44:51,9561,13,,,,6342.68,0
21062010,10:45:27,10:45:27,10288,14,,,,6740.28,0
21062010,10:46:30,10:46:30,1136,15,,,,7381.04,0
21062010,10:47:00,10:47:00,1137,16,,,,7729.22,
21062010,10:47:34,10:47:34,1138,17,,,,7981.43,0
21062010,10:48:16,10:48:16,1139,18,,,,8229.41,0
21062010,10:48:43,10:48:43,1140,19,,,,8360.16,0
21062010,10:49:05,10:49:05,1141,20,,,,8487.35,0
21062010,10:50:08,10:50:08,1142,21,,,,8858.06,0
21062010,10:51:01,10:51:01,9529,22,,,,9225.48,0
21062010,10:51:23,10:51:23,1144,23,,,,9351.14,0
21062010,10:53:14,10:53:14,1145,24,,,,9927.22,0
21062010,10:55:00,10:55:00,9527,25,,1,,10484.3,
21062120,10:32:00,10:32:00,10293,1,,,1,0,
21062120,10:33:25,10:33:25,10685,2,,,,651.64,0
21062120,10:37:00,10:37:00,10302,3,,,,2316.36,
21062120,10:37:26,10:37:26,9799,4,,,,2613.46,0
21062120,10:37:50,10:37:50,10300,5,,,,2795.81,0
21062120,10:39:05,10:39:05,10297,6,,,,3292.23,0
21062120,10:40:00,10:40:00,10295,7,,,,3808.3,
21062120,10:41:54,10:41:54,9811,8,,,,4380.22,0
21062120,10:42:30,10:42:30,10400,9,,,,4758.03,0
21062120,10:42:46,10:42:46,10398,10,,,,4935.34,0
21062120,10:43:11,10:43:11,9800,11,,,,5242.29,0
21062120,10:43:54,10:43:54,10631,12,,,,5649.6,0
21062120,10:44:51,10:44:51,9561,13,,,,6342.68,0
21062120,10:45:27,10:45:27,10288,14,,,,6740.28,0
21062120,10:46:30,10:46:30,1136,15,,,,7381.04,0
21062120,10:47:00,10:47:00,1137,16,,,,7729.22,
21062120,10:47:34,10:47:34,1138,17,,,,7981.43,0
21062120,10:48:16,10:48:16,1139,18,,,,8229.41,0
21062120,10:48:43,10:48:43,1140,19,,,,8360.16,0
21062120,10:49:05,10:49:05,1141,20,,,,8487.35,0
21062120,10:50:08,10:50:08,1142,21,,,,8858.06,0
21062120,10:51:01,10:51:01,9529,22,,,,9225.48,0
21062120,10:51:23,10:51:23,1144,23,,,,9351.14,0
21062120,10:53:14,10:53:14,1145,24,,,,9927.22,0
21062120,10:55:00,10:55:00,9527,25,,1,,10484.3,
21112080,10:32:00,10:32:00,10293,1,,,1,0,
21112080,10:33:25,10:33:25,10685,2,,,,651.64,0
21112080,10:37:00,10:37:00,10302,3,,,,2316.36,
21112080,10:37:26,10:37:26,9799,4,,,,2613.46,0
21112080,10:37:50,10:37:50,10300,5,,,,2795.81,0
21112080,10:39:05,10:39:05,10297,6,,,,3292.23,0
21112080,10:40:00,10:40:00,10295,7,,,,3808.3,
21112080,10:41:54,10:41:54,9811,8,,,,4380.22,0
21112080,10:42:30,10:42:30,10400,9,,,,4758.03,0
21112080,10:42:46,10:42:46,10398,10,,,,4935.34,0
21112080,10:43:11,10:43:11,9800,11,,,,5242.29,0
21112080,10:43:54,10:43:54,10631,12,,,,5649.6,0
21112080,10:44:51,10:44:51,9561,13,,,,6342.68,0
21112080,10:45:27,10:45:27,10288,14,,,,6740.28,0
21112080,10:46:30,10:46:30,1136,15,,,,7381.04,0
21112080,10:47:00,10:47:00,1137,16,,,,7729.22,
21112080,10:47:34,10:47:34,1138,17,,,,7981.43,0
21112080,10:48:16,10:48:16,1139,18,,,,8229.41,0
21112080,10:48:43,10:48:43,1140,19,,,,8360.16,0
21112080,10:49:05,10:49:05,1141,20,,,,8487.35,0
21112080,10:50:08,10:50:08,1142,21,,,,8858.06,0
21112080,10:51:01,10:51:01,9529,22,,,,9225.48,0
21112080,10:51:23,10:51:23,1144,23,,,,9351.14,0
21112080,10:53:14,10:53:14,1145,24,,,,9927.22,0
21112080,10:55:00,10:55:00,9527,25,,1,,10484.3,
21112100,10:32:00,10:32:00,10293,1,,,1,0,
21112100,10:33:25,10:33:25,10685,2,,,,651.64,0
21112100,10:37:00,10:37:00,10302,3,,,,2316.36,
21112100,10:37:26,10:37:26,9799,4,,,,2613.46,0
21112100,10:37:50,10:37:50,10300,5,,,,2795.81,0
21112100,10:39:05,10:39:05,10297,6,,,,3292.23,0
21112100,10:40:00,10:40:00,10295,7,,,,3808.3,
21112100,10:41:54,10:41:54,9811,8,,,,4380.22,0
21112100,10:42:30,10:42:30,10400,9,,,,4758.03,0
21112100,10:42:46,10:42:46,10398,10,,,,4935.34,0
21112100,10:43:11,10:43:11,9800,11,,,,5242.29,0
21112100,10:43:54,10:43:54,10631,12,,,,5649.6,0
21112100,10:44:51,10:44:51,9561,13,,,,6342.68,0
21112100,10:45:27,10:45:27,10288,14,,,,6740.28,0
21112100,10:46:30,10:46:30,1136,15,,,,7381.04,0
21112100,10:47:00,10:47:00,1137,16,,,,7729.22,
21112100,10:47:34,10:47:34,1138,17,,,,7981.43,0
21112100,10:48:16,10:48:16,1139,18,,,,8229.41,0
21112100,10:48:43,10:48:43,1140,19,,,,8360.16,0
21112100,10:49:05,10:49:05,1141,20,,,,8487.35,0
21112100,10:50:08,10:50:08,1142,21,,,,8858.06,0
21112100,10:51:01,10:51:01,9529,22,,,,9225.48,0
21112100,10:51:23,10:51:23,1144,23,,,,9351.14,0
21112100,10:53:14,10:53:14,1145,24,,,,9927.22,0
21112100,10:55:00,10:55:00,9527,25,,1,,10484.3,
21112110,10:32:00,10:32:00,10293,1,,,1,0,
21112110,10:33:25,10:33:25,10685,2,,,,651.64,0
21112110,10:37:00,10:37:00,10302,3,,,,2316.36,
21112110,10:37:26,10:37:26,9799,4,,,,2613.46,0
21112110,10:37:50,10:37:50,10300,5,,,,2795.81,0
21112110,10:39:05,10:39:05,10297,6,,,,3292.23,0
21112110,10:40:00,10:40:00,10295,7,,,,3808.3,
21112110,10:41:54,10:41:54,9811,8,,,,4380.22,0
21112110,10:42:30,10:42:30,10400,9,,,,4758.03,0
21112110,10:42:46,10:42:46,10398,10,,,,4935.34,0
21112110,10:43:11,10:43:11,9800,11,,,,5242.29,0
21112110,10:43:54,10:43:54,10631,12,,,,5649.6,0
21112110,10:44:51,10:44:51,9561,13,,,,6342.68,0
21112110,10:45:27,10:45:27,10288,14,,,,6740.28,0
21112110,10:46:30,10:46:30,1136,15,,,,7381.04,0
21112110,10:47:00,10:47:00,1137,16,,,,7729.22,
21112110,10:47:34,10:47:34,1138,17,,,,7981.43,0
21112110,10:48:16,10:48:16,1139,18,,,,8229.41,0
21112110,10:48:43,10:48:43,1140,19,,,,8360.16,0
21112110,10:49:05,10:49:05,1141,20,,,,8487.35,0
21112110,10:50:08,10:50:08,1142,21,,,,8858.06,0
21112110,10:51:01,10:51:01,9529,22,,,,9225.48,0
21112110,10:51:23,10:51:23,1144,23,,,,9351.14,0
21112110,10:53:14,10:53:14,1145,24,,,,9927.22,0
21112110,10:55:00,10:55:00,9527,25,,1,,10484.3,
21812080,17:02:00,17:02:00,10293,1,,,1,0,
21812080,17:03:25,17:03:25,10685,2,,,,651.64,0
21812080,17:07:00,17:07:00,10302,3,,,,2316.36,
21812080,17:07:26,17:07:26,9799,4,,,,2613.46,0
21812080,17:07:50,17:07:50,10300,5,,,,2795.81,0
21812080,17:09:05,17:09:05,10297,6,,,,3292.23,0
21812080,17:10:00,17:10:00,10295,7,,,,3808.3,
21812080,17:11:54,17:11:54,9811,8,,,,4380.22,0
21812080,17:12:30,17:12:30,10400,9,,,,4758.03,0
21812080,17:12:46,17:12:46,10398,10,,,,4935.34,0
21812080,17:13:11,17:13:11,9800,11,,,,5242.29,0
21812080,17:13:54,17:13:54,10631,12,,,,5649.6,0
21812080,17:14:51,17:14:51,9561,13,,,,6342.68,0
21812080,17:15:27,17:15:27,10288,14,,,,6740.28,0
21812080,17:16:30,17:16:30,1136,15,,,,7381.04,0
21812080,17:17:00,17:17:00,1137,16,,,,7729.22,
21812080,17:17:34,17:17:34,1138,17,,,,7981.43,0
21812080,17:18:16,17:18:16,1139,18,,,,8229.41,0
21812080,17:18:43,17:18:43,1140,19,,,,8360.16,0
21812080,17:19:05,17:19:05,1141,20,,,,8487.35,0
21812080,17:20:08,17:20:08,1142,21,,,,8858.06,0
21812080,17:21:01,17:21:01,9529,22,,,,9225.48,0
21812080,17:21:23,17:21:23,1144,23,,,,9351.14,0
21812080,17:23:14,17:23:14,1145,24,,,,9927.22,0
21812080,17:25:00,17:25:00,9527,25,,1,,10484.3,
21812100,17:02:00,17:02:00,10293,1,,,1,0,
21812100,17:03:25,17:03:25,10685,2,,,,651.64,0
21812100,17:07:00,17:07:00,10302,3,,,,2316.36,
21812100,17:07:26,17:07:26,9799,4,,,,2613.46,0
21812100,17:07:50,17:07:50,10300,5,,,,2795.81,0
21812100,17:09:05,17:09:05,10297,6,,,,3292.23,0
21812100,17:10:00,17:10:00,10295,7,,,,3808.3,
21812100,17:11:54,17:11:54,9811,8,,,,4380.22,0
21812100,17:12:30,17:12:30,10400,9,,,,4758.03,0
21812100,17:12:46,17:12:46,10398,10,,,,4935.34,0
21812100,17:13:11,17:13:11,9800,11,,,,5242.29,0
21812100,17:13:54,17:13:54,10631,12,,,,5649.6,0
21812100,17:14:51,17:14:51,9561,13,,,,6342.68,0
21812100,17:15:27,17:15:27,10288,14,,,,6740.28,0
21812100,17:16:30,17:16:30,1136,15,,,,7381.04,0
21812100,17:17:00,17:17:00,1137,16,,,,7729.22,
21812100,17:17:34,17:17:34,1138,17,,,,7981.43,0
21812100,17:18:16,17:18:16,1139,18,,,,8229.41,0
21812100,17:18:43,17:18:43,1140,19,,,,8360.16,0
21812100,17:19:05,17:19:05,1141,20,,,,8487.35,0
21812100,17:20:08,17:20:08,1142,21,,,,8858.06,0
21812100,17:21:01,17:21:01,9529,22,,,,9225.48,0
21812100,17:21:23,17:21:23,1144,23,,,,9351.14,0
21812100,17:23:14,17:23:14,1145,24,,,,9927.22,0
21812100,17:25:00,17:25:00,9527,25,,1,,10484.3,
21812110,17:02:00,17:02:00,10293,1,,,1,0,
21812110,17:03:25,17:03:25,10685,2,,,,651.64,0
21812110,17:07:00,17:07:00,10302,3,,,,2316.36,
21812110,17:07:26,17:07:26,9799,4,,,,2613.46,0
21812110,17:07:50,17:07:50,10300,5,,,,2795.81,0
21812110,17:09:05,17:09:05,10297,6,,,,3292.23,0
21812110,17:10:00,17:10:00,10295,7,,,,3808.3,
21812110,17:11:54,17:11:54,9811,8,,,,4380.22,0
21812110,17:12:30,17:12:30,10400,9,,,,4758.03,0
21812110,17:12:46,17:12:46,10398,10,,,,4935.34,0
21812110,17:13:11,17:13:11,9800,11,,,,5242.29,0
21812110,17:13:54,17:13:54,10631,12,,,,5649.6,0
21812110,17:14:51,17:14:51,9561,13,,,,6342.68,0
21812110,17:15:27,17:15:27,10288,14,,,,6740.28,0
21812110,17:16:30,17:16:30,1136,15,,,,7381.04,0
21812110,17:17:00,17:17:00,1137,16,,,,7729.22,
21812110,17:17:34,17:17:34,1138,17,,,,7981.43,0
21812110,17:18:16,17:18:16,1139,18,,,,8229.41,0
21812110,17:18:43,17:18:43,1140,19,,,,8360.16,0
21812110,17:19:05,17:19:05,1141,20,,,,8487.35,0
21812110,17:20:08,17:20:08,1142,21,,,,8858.06,0
21812110,17:21:01,17:21:01,9529,22,,,,9225.48,0
21812110,17:21:23,17:21:23,1144,23,,,,9351.14,0
21812110,17:23:14,17:23:14,1145,24,,,,9927.22,0
21812110,17:25:00,17:25:00,9527,25,,1,,10484.3,
21835020,13:27:00,13:27:00,10293,1,,,1,0,
21835020,13:27:54,13:27:54,10685,2,,,,651.64,0
21835020,13:30:12,13:30:12,10302,3,,,,2316.36,0
21835020,13:30:35,13:30:35,9799,4,,,,2613.46,0
21835020,13:30:55,13:30:55,10300,5,,,,2795.81,0
21835020,13:32:00,13:32:00,10297,6,,,,3292.23,
21835020,13:33:00,13:33:00,10295,7,,,,3808.3,
21835020,13:35:27,13:35:27,9811,8,,,,4380.22,0
21835020,13:36:13,13:36:13,10400,9,,,,4758.03,0
21835020,13:36:33,13:36:33,10398,10,,,,4935.34,0
21835020,13:37:06,13:37:06,9800,11,,,,5242.29,0
21835020,13:38:01,13:38:01,10631,12,,,,5649.6,0
21835020,13:39:15,13:39:15,9561,13,,,,6342.68,0
21835020,13:40:00,13:40:00,10288,14,,,,6740.28,0
21835020,13:41:22,13:41:22,1136,15,,,,7381.04,0
21835020,13:42:00,13:42:00,1137,16,,,,7729.22,
21835020,13:42:31,13:42:31,1138,17,,,,7981.43,0
21835020,13:43:09,13:43:09,1139,18,,,,8229.41,0
21835020,13:43:33,13:43:33,1140,19,,,,8360.16,0
21835020,13:43:53,13:43:53,1141,20,,,,8487.35,0
21835020,13:44:50,13:44:50,1142,21,,,,8858.06,0
21835020,13:45:38,13:45:38,9529,22,,,,9225.48,0
21835020,13:45:58,13:45:58,1144,23,,,,9351.14,0
21835020,13:47:39,13:47:39,1145,24,,,,9927.22,0
21835020,13:49:00,13:49:00,9527,25,,1,,10480.02,
21835030,13:27:00,13:27:00,10293,1,,,1,0,
21835030,13:27:54,13:27:54,10685,2,,,,651.64,0
21835030,13:30:12,13:30:12,10302,3,,,,2316.36,0
21835030,13:30:35,13:30:35,9799,4,,,,2613.46,0
21835030,13:30:55,13:30:55,10300,5,,,,2795.81,0
21835030,13:32:00,13:32:00,10297,6,,,,3292.23,
21835030,13:33:00,13:33:00,10295,7,,,,3808.3,
21835030,13:35:27,13:35:27,9811,8,,,,4380.22,0
21835030,13:36:13,13:36:13,10400,9,,,,4758.03,0
21835030,13:36:33,13:36:33,10398,10,,,,4935.34,0
21835030,13:37:06,13:37:06,9800,11,,,,5242.29,0
21835030,13:38:01,13:38:01,10631,12,,,,5649.6,0
21835030,13:39:15,13:39:15,9561,13,,,,6342.68,0
21835030,13:40:00,13:40:00,10288,14,,,,6740.28,0
21835030,13:41:22,13:41:22,1136,15,,,,7381.04,0
21835030,13:42:00,13:42:00,1137,16,,,,7729.22,
21835030,13:42:31,13:42:31,1138,17,,,,7981.43,0
21835030,13:43:09,13:43:09,1139,18,,,,8229.41,0
21835030,13:43:33,13:43:33,1140,19,,,,8360.16,0
21835030,13:43:53,13:43:53,1141,20,,,,8487.35,0
21835030,13:44:50,13:44:50,1142,21,,,,8858.06,0
21835030,13:45:38,13:45:38,9529,22,,,,9225.48,0
21835030,13:45:58,13:45:58,1144,23,,,,9351.14,0
21835030,13:47:39,13:47:39,1145,24,,,,9927.22,0
21835030,13:49:00,13:49:00,9527,25,,1,,10480.02,
21835040,13:27:00,13:27:00,10293,1,,,1,0,
21835040,13:27:54,13:27:54,10685,2,,,,651.64,0
21835040,13:30:12,13:30:12,10302,3,,,,2316.36,0
21835040,13:30:35,13:30:35,9799,4,,,,2613.46,0
21835040,13:30:55,13:30:55,10300,5,,,,2795.81,0
21835040,13:32:00,13:32:00,10297,6,,,,3292.23,
21835040,13:33:00,13:33:00,10295,7,,,,3808.3,
21835040,13:35:27,13:35:27,9811,8,,,,4380.22,0
21835040,13:36:13,13:36:13,10400,9,,,,4758.03,0
21835040,13:36:33,13:36:33,10398,10,,,,4935.34,0
21835040,13:37:06,13:37:06,9800,11,,,,5242.29,0
21835040,13:38:01,13:38:01,10631,12,,,,5649.6,0
21835040,13:39:15,13:39:15,9561,13,,,,6342.68,0
21835040,13:40:00,13:40:00,10288,14,,,,6740.28,0
21835040,13:41:22,13:41:22,1136,15,,,,7381.04,0
21835040,13:42:00,13:42:00,1137,16,,,,7729.22,
21835040,13:42:31,13:42:31,1138,17,,,,7981.43,0
21835040,13:43:09,13:43:09,1139,18,,,,8229.41,0
21835040,13:43:33,13:43:33,1140,19,,,,8360.16,0
21835040,13:43:53,13:43:53,1141,20,,,,8487.35,0
21835040,13:44:50,13:44:50,1142,21,,,,8858.06,0
21835040,13:45:38,13:45:38,9529,22,,,,9225.48,0
21835040,13:45:58,13:45:58,1144,23,,,,9351.14,0
21835040,13:47:39,13:47:39,1145,24,,,,9927.22,0
21835040,13:49:00,13:49:00,9527,25,,1,,10480.02,
21835050,13:27:00,13:27:00,10293,1,,,1,0,
21835050,13:27:54,13:27:54,10685,2,,,,651.64,0
21835050,13:30:12,13:30:12,10302,3,,,,2316.36,0
21835050,13:30:35,13:30:35,9799,4,,,,2613.46,0
21835050,13:30:55,13:30:55,10300,5,,,,2795.81,0
21835050,13:32:00,13:32:00,10297,6,,,,3292.23,
21835050,13:33:00,13:33:00,10295,7,,,,3808.3,
21835050,13:35:27,13:35:27,9811,8,,,,4380.22,0
21835050,13:36:13,13:36:13,10400,9,,,,4758.03,0
21835050,13:36:33,13:36:33,10398,10,,,,4935.34,0
21835050,13:37:06,13:37:06,9800,11,,,,5242.29,0
21835050,13:38:01,13:38:01,10631,12,,,,5649.6,0
21835050,13:39:15,13:39:15,9561,13,,,,6342.68,0
21835050,13:40:00,13:40:00,10288,14,,,,6740.28,0
21835050,13:41:22,13:41:22,1136,15,,,,7381.04,0
21835050,13:42:00,13:42:00,1137,16,,,,7729.22,
21835050,13:42:31,13:42:31,1138,17,,,,7981.43,0
21835050,13:43:09,13:43:09,1139,18,,,,8229.41,0
21835050,13:43:33,13:43:33,1140,19,,,,8360.16,0
21835050,13:43:53,13:43:53,1141,20,,,,8487.35,0
21835050,13:44:50,13:44:50,1142,21,,,,8858.06,0
21835050,13:45:38,13:45:38,9529,22,,,,9225.48,0
21835050,13:45:58,13:45:58,1144,23,,,,9351.14,0
21835050,13:47:39,13:47:39,1145,24,,,,9927.22,0
21835050,13:49:00,13:49:00,9527,25,,1,,10480.02,
21835060,13:27:00,13:27:00,10293,1,,,1,0,
21835060,13:27:54,13:27:54,10685,2,,,,651.64,0
21835060,13:30:12,13:30:12,10302,3,,,,2316.36,0
21835060,13:30:35,13:30:35,9799,4,,,,2613.46,0
21835060,13:30:55,13:30:55,10300,5,,,,2795.81,0
21835060,13:32:00,13:32:00,10297,6,,,,3292.23,
21835060,13:33:00,13:33:00,10295,7,,,,3808.3,
21835060,13:35:27,13:35:27,9811,8,,,,4380.22,0
21835060,13:36:13,13:36:13,10400,9,,,,4758.03,0
21835060,13:36:33,13:36:33,10398,10,,,,4935.34,0
21835060,13:37:06,13:37:06,9800,11,,,,5242.29,0
21835060,13:38:01,13:38:01,10631,12,,,,5649.6,0
21835060,13:39:15,13:39:15,9561,13,,,,6342.68,0
21835060,13:40:00,13:40:00,10288,14,,,,6740.28,0
21835060,13:41:22,13:41:22,1136,15,,,,7381.04,0
21835060,13:42:00,13:42:00,1137,16,,,,7729.22,
21835060,13:42:31,13:42:31,1138,17,,,,7981.43,0
21835060,13:43:09,13:43:09,1139,18,,,,8229.41,0
21835060,13:43:33,13:43:33,1140,19,,,,8360.16,0
21835060,13:43:53,13:43:53,1141,20,,,,8487.35,0
21835060,13:44:50,13:44:50,1142,21,,,,8858.06,0
21835060,13:45:38,13:45:38,9529,22,,,,9225.48,0
21835060,13:45:58,13:45:58,1144,23,,,,9351.14,0
21835060,13:47:39,13:47:39,1145,24,,,,9927.22,0
21835060,13:49:00,13:49:00,9527,25,,1,,10480.02,
21836090,14:35:00,14:35:00,10293,1,,,1,0,
21836090,14:36:25,14:36:25,10685,2,,,,651.64,0
21836090,14:40:00,14:40:00,10302,3,,,,2316.36,
21836090,14:40:26,14:40:26,9799,4,,,,2613.46,0
21836090,14:40:50,14:40:50,10300,5,,,,2795.81,0
21836090,14:42:05,14:42:05,10297,6,,,,3292.23,0
21836090,14:43:00,14:43:00,10295,7,,,,3808.3,
21836090,14:44:54,14:44:54,9811,8,,,,4380.22,0
21836090,14:45:30,14:45:30,10400,9,,,,4758.03,0
21836090,14:45:46,14:45:46,10398,10,,,,4935.34,0
21836090,14:46:11,14:46:11,9800,11,,,,5242.29,0
21836090,14:46:54,14:46:54,10631,12,,,,5649.6,0
21836090,14:47:51,14:47:51,9561,13,,,,6342.68,0
21836090,14:48:27,14:48:27,10288,14,,,,6740.28,0
21836090,14:49:30,14:49:30,1136,15,,,,7381.04,0
21836090,14:50:00,14:50:00,1137,16,,,,7729.22,
21836090,14:50:34,14:50:34,1138,17,,,,7981.43,0
21836090,14:51:16,14:51:16,1139,18,,,,8229.41,0
21836090,14:51:43,14:51:43,1140,19,,,,8360.16,0
21836090,14:52:05,14:52:05,1141,20,,,,8487.35,0
21836090,14:53:08,14:53:08,1142,21,,,,8858.06,0
21836090,14:54:01,14:54:01,9529,22,,,,9225.48,0
21836090,14:54:23,14:54:23,1144,23,,,,9351.14,0
21836090,14:56:14,14:56:14,1145,24,,,,9927.22,0
21836090,14:58:00,14:58:00,9527,25,,1,,10484.3,
21848080,16:02:00,16:02:00,10293,1,,,1,0,
21848080,16:03:25,16:03:25,10685,2,,,,651.64,0
21848080,16:07:00,16:07:00,10302,3,,,,2316.36,
21848080,16:07:26,16:07:26,9799,4,,,,2613.46,0
21848080,16:07:50,16:07:50,10300,5,,,,2795.81,0
21848080,16:09:05,16:09:05,10297,6,,,,3292.23,0
21848080,16:10:00,16:10:00,10295,7,,,,3808.3,
21848080,16:11:54,16:11:54,9811,8,,,,4380.22,0
21848080,16:12:30,16:12:30,10400,9,,,,4758.03,0
21848080,16:12:46,16:12:46,10398,10,,,,4935.34,0
21848080,16:13:11,16:13:11,9800,11,,,,5242.29,0
21848080,16:13:54,16:13:54,10631,12,,,,5649.6,0
21848080,16:14:51,16:14:51,9561,13,,,,6342.68,0
21848080,16:15:27,16:15:27,10288,14,,,,6740.28,0
21848080,16:16:30,16:16:30,1136,15,,,,7381.04,0
21848080,16:17:00,16:17:00,1137,16,,,,7729.22,
21848080,16:17:34,16:17:34,1138,17,,,,7981.43,0
21848080,16:18:16,16:18:16,1139,18,,,,8229.41,0
21848080,16:18:43,16:18:43,1140,19,,,,8360.16,0
21848080,16:19:05,16:19:05,1141,20,,,,8487.35,0
21848080,16:20:08,16:20:08,1142,21,,,,8858.06,0
21848080,16:21:01,16:21:01,9529,22,,,,9225.48,0
21848080,16:21:23,16:21:23,1144,23,,,,9351.14,0
21848080,16:23:14,16:23:14,1145,24,,,,9927.22,0
21848080,16:25:00,16:25:00,9527,25,,1,,10484.3,
21848100,16:02:00,16:02:00,10293,1,,,1,0,
21848100,16:03:25,16:03:25,10685,2,,,,651.64,0
21848100,16:07:00,16:07:00,10302,3,,,,2316.36,
21848100,16:07:26,16:07:26,9799,4,,,,2613.46,0
21848100,16:07:50,16:07:50,10300,5,,,,2795.81,0
21848100,16:09:05,16:09:05,10297,6,,,,3292.23,0
21848100,16:10:00,16:10:00,10295,7,,,,3808.3,
21848100,16:11:54,16:11:54,9811,8,,,,4380.22,0
21848100,16:12:30,16:12:30,10400,9,,,,4758.03,0
21848100,16:12:46,16:12:46,10398,10,,,,4935.34,0
21848100,16:13:11,16:13:11,9800,11,,,,5242.29,0
21848100,16:13:54,16:13:54,10631,12,,,,5649.6,0
21848100,16:14:51,16:14:51,9561,13,,,,6342.68,0
21848100,16:15:27,16:15:27,10288,14,,,,6740.28,0
21848100,16:16:30,16:16:30,1136,15,,,,7381.04,0
21848100,16:17:00,16:17:00,1137,16,,,,7729.22,
21848100,16:17:34,16:17:34,1138,17,,,,7981.43,0
21848100,16:18:16,16:18:16,1139,18,,,,8229.41,0
21848100,16:18:43,16:18:43,1140,19,,,,8360.16,0
21848100,16:19:05,16:19:05,1141,20,,,,8487.35,0
21848100,16:20:08,16:20:08,1142,21,,,,8858.06,0
21848100,16:21:01,16:21:01,9529,22,,,,9225.48,0
21848100,16:21:23,16:21:23,1144,23,,,,9351.14,0
21848100,16:23:14,16:23:14,1145,24,,,,9927.22,0
21848100,16:25:00,16:25:00,9527,25,,1,,10484.3,
21848110,16:02:00,16:02:00,10293,1,,,1,0,
21848110,16:03:25,16:03:25,10685,2,,,,651.64,0
21848110,16:07:00,16:07:00,10302,3,,,,2316.36,
21848110,16:07:26,16:07:26,9799,4,,,,2613.46,0
21848110,16:07:50,16:07:50,10300,5,,,,2795.81,0
21848110,16:09:05,16:09:05,10297,6,,,,3292.23,0
21848110,16:10:00,16:10:00,10295,7,,,,3808.3,
21848110,16:11:54,16:11:54,9811,8,,,,4380.22,0
21848110,16:12:30,16:12:30,10400,9,,,,4758.03,0
21848110,16:12:46,16:12:46,10398,10,,,,4935.34,0
21848110,16:13:11,16:13:11,9800,11,,,,5242.29,0
21848110,16:13:54,16:13:54,10631,12,,,,5649.6,0
21848110,16:14:51,16:14:51,9561,13,,,,6342.68,0
21848110,16:15:27,16:15:27,10288,14,,,,6740.28,0
21848110,16:16:30,16:16:30,1136,15,,,,7381.04,0
21848110,16:17:00,16:17:00,1137,16,,,,7729.22,
21848110,16:17:34,16:17:34,1138,17,,,,7981.43,0
21848110,16:18:16,16:18:16,1139,18,,,,8229.41,0
21848110,16:18:43,16:18:43,1140,19,,,,8360.16,0
21848110,16:19:05,16:19:05,1141,20,,,,8487.35,0
21848110,16:20:08,16:20:08,1142,21,,,,8858.06,0
21848110,16:21:01,16:21:01,9529,22,,,,9225.48,0
21848110,16:21:23,16:21:23,1144,23,,,,9351.14,0
21848110,16:23:14,16:23:14,1145,24,,,,9927.22,0
21848110,16:25:00,16:25:00,9527,25,,1,,10484.3,
2222090,19:05:00,19:05:00,10293,1,,,1,0,
2222090,19:06:25,19:06:25,10685,2,,,,651.64,0
2222090,19:10:00,19:10:00,10302,3,,,,2316.36,
2222090,19:10:26,19:10:26,9799,4,,,,2613.46,0
2222090,19:10:50,19:10:50,10300,5,,,,2795.81,0
2222090,19:12:05,19:12:05,10297,6,,,,3292.23,0
2222090,19:13:00,19:13:00,10295,7,,,,3808.3,
2222090,19:14:54,19:14:54,9811,8,,,,4380.22,0
2222090,19:15:30,19:15:30,10400,9,,,,4758.03,0
2222090,19:15:46,19:15:46,10398,10,,,,4935.34,0
2222090,19:16:11,19:16:11,9800,11,,,,5242.29,0
2222090,19:16:54,19:16:54,10631,12,,,,5649.6,0
2222090,19:17:51,19:17:51,9561,13,,,,6342.68,0
2222090,19:18:27,19:18:27,10288,14,,,,6740.28,0
2222090,19:19:30,19:19:30,1136,15,,,,7381.04,0
2222090,19:20:00,19:20:00,1137,16,,,,7729.22,
2222090,19:20:34,19:20:34,1138,17,,,,7981.43,0
2222090,19:21:16,19:21:16,1139,18,,,,8229.41,0
2222090,19:21:43,19:21:43,1140,19,,,,8360.16,0
2222090,19:22:05,19:22:05,1141,20,,,,8487.35,0
2222090,19:23:08,19:23:08,1142,21,,,,8858.06,0
2222090,19:24:01,19:24:01,9529,22,,,,9225.48,0
2222090,19:24:23,19:24:23,1144,23,,,,9351.14,0
2222090,19:26:14,19:26:14,1145,24,,,,9927.22,0
2222090,19:28:00,19:28:00,9527,25,,1,,10484.3,
22261020,19:05:00,19:05:00,10293,1,,,1,0,
22261020,19:06:05,19:06:05,10685,2,,,,651.64,0
22261020,19:08:51,19:08:51,10302,3,,,,2316.36,0
22261020,19:09:18,19:09:18,9799,4,,,,2613.46,0
22261020,19:09:42,19:09:42,10300,5,,,,2795.81,0
22261020,19:11:00,19:11:00,10297,6,,,,3292.23,
22261020,19:13:00,19:13:00,10295,7,,,,3808.3,
22261020,19:15:11,19:15:11,9811,8,,,,4380.22,0
22261020,19:15:51,19:15:51,10400,9,,,,4758.03,0
22261020,19:16:09,19:16:09,10398,10,,,,4935.34,0
22261020,19:16:39,19:16:39,9800,11,,,,5242.29,0
22261020,19:17:27,19:17:27,10631,12,,,,5649.6,0
22261020,19:18:33,19:18:33,9561,13,,,,6342.68,0
22261020,19:19:13,19:19:13,10288,14,,,,6740.28,0
22261020,19:20:26,19:20:26,1136,15,,,,7381.04,0
22261020,19:21:00,19:21:00,1137,16,,,,7729.22,
22261020,19:21:31,19:21:31,1138,17,,,,7981.43,0
22261020,19:22:09,19:22:09,1139,18,,,,8229.41,0
22261020,19:22:33,19:22:33,1140,19,,,,8360.16,0
22261020,19:22:53,19:22:53,1141,20,,,,8487.35,0
22261020,19:23:50,19:23:50,1142,21,,,,8858.06,0
22261020,19:24:38,19:24:38,9529,22,,,,9225.48,0
22261020,19:24:58,19:24:58,1144,23,,,,9351.14,0
22261020,19:26:39,19:26:39,1145,24,,,,9927.22,0
22261020,19:28:00,19:28:00,9527,25,,1,,10480.02,
22261030,19:05:00,19:05:00,10293,1,,,1,0,
22261030,19:06:05,19:06:05,10685,2,,,,651.64,0
22261030,19:08:51,19:08:51,10302,3,,,,2316.36,0
22261030,19:09:18,19:09:18,9799,4,,,,2613.46,0
22261030,19:09:42,19:09:42,10300,5,,,,2795.81,0
22261030,19:11:00,19:11:00,10297,6,,,,3292.23,
22261030,19:13:00,19:13:00,10295,7,,,,3808.3,
22261030,19:15:11,19:15:11,9811,8,,,,4380.22,0
22261030,19:15:51,19:15:51,10400,9,,,,4758.03,0
22261030,19:16:09,19:16:09,10398,10,,,,4935.34,0
22261030,19:16:39,19:16:39,9800,11,,,,5242.29,0
22261030,19:17:27,19:17:27,10631,12,,,,5649.6,0
22261030,19:18:33,19:18:33,9561,13,,,,6342.68,0
22261030,19:19:13,19:19:13,10288,14,,,,6740.28,0
22261030,19:20:26,19:20:26,1136,15,,,,7381.04,0
22261030,19:21:00,19:21:00,1137,16,,,,7729.22,
22261030,19:21:31,19:21:31,1138,17,,,,7981.43,0
22261030,19:22:09,19:22:09,1139,18,,,,8229.41,0
22261030,19:22:33,19:22:33,1140,19,,,,8360.16,0
22261030,19:22:53,19:22:53,1141,20,,,,8487.35,0
22261030,19:23:50,19:23:50,1142,21,,,,8858.06,0
22261030,19:24:38,19:24:38,9529,22,,,,9225.48,0
22261030,19:24:58,19:24:58,1144,23,,,,9351.14,0
22261030,19:26:39,19:26:39,1145,24,,,,9927.22,0
22261030,19:28:00,19:28:00,9527,25,,1,,10480.02,
22261040,19:05:00,19:05:00,10293,1,,,1,0,
22261040,19:06:05,19:06:05,10685,2,,,,651.64,0
22261040,19:08:51,19:08:51,10302,3,,,,2316.36,0
22261040,19:09:18,19:09:18,9799,4,,,,2613.46,0
22261040,19:09:42,19:09:42,10300,5,,,,2795.81,0
22261040,19:11:00,19:11:00,10297,6,,,,3292.23,
22261040,19:13:00,19:13:00,10295,7,,,,3808.3,
22261040,19:15:11,19:15:11,9811,8,,,,4380.22,0
22261040,19:15:51,19:15:51,10400,9,,,,4758.03,0
22261040,19:16:09,19:16:09,10398,10,,,,4935.34,0
22261040,19:16:39,19:16:39,9800,11,,,,5242.29,0
22261040,19:17:27,19:17:27,10631,12,,,,5649.6,0
22261040,19:18:33,19:18:33,9561,13,,,,6342.68,0
22261040,19:19:13,19:19:13,10288,14,,,,6740.28,0
22261040,19:20:26,19:20:26,1136,15,,,,7381.04,0
22261040,19:21:00,19:21:00,1137,16,,,,7729.22,
22261040,19:21:31,19:21:31,1138,17,,,,7981.43,0
22261040,19:22:09,19:22:09,1139,18,,,,8229.41,0
22261040,19:22:33,19:22:33,1140,19,,,,8360.16,0
22261040,19:22:53,19:22:53,1141,20,,,,8487.35,0
22261040,19:23:50,19:23:50,1142,21,,,,8858.06,0
22261040,19:24:38,19:24:38,9529,22,,,,9225.48,0
22261040,19:24:58,19:24:58,1144,23,,,,9351.14,0
22261040,19:26:39,19:26:39,1145,24,,,,9927.22,0
22261040,19:28:00,19:28:00,9527,25,,1,,10480.02,
22261050,19:05:00,19:05:00,10293,1,,,1,0,
22261050,19:06:05,19:06:05,10685,2,,,,651.64,0
22261050,19:08:51,19:08:51,10302,3,,,,2316.36,0
22261050,19:09:18,19:09:18,9799,4,,,,2613.46,0
22261050,19:09:42,19:09:42,10300,5,,,,2795.81,0
22261050,19:11:00,19:11:00,10297,6,,,,3292.23,
22261050,19:13:00,19:13:00,10295,7,,,,3808.3,
22261050,19:15:11,19:15:11,9811,8,,,,4380.22,0
22261050,19:15:51,19:15:51,10400,9,,,,4758.03,0
22261050,19:16:09,19:16:09,10398,10,,,,4935.34,0
22261050,19:16:39,19:16:39,9800,11,,,,5242.29,0
22261050,19:17:27,19:17:27,10631,12,,,,5649.6,0
22261050,19:18:33,19:18:33,9561,13,,,,6342.68,0
22261050,19:19:13,19:19:13,10288,14,,,,6740.28,0
22261050,19:20:26,19:20:26,1136,15,,,,7381.04,0
22261050,19:21:00,19:21:00,1137,16,,,,7729.22,
22261050,19:21:31,19:21:31,1138,17,,,,7981.43,0
22261050,19:22:09,19:22:09,1139,18,,,,8229.41,0
22261050,19:22:33,19:22:33,1140,19,,,,8360.16,0
22261050,19:22:53,19:22:53,1141,20,,,,8487.35,0
22261050,19:23:50,19:23:50,1142,21,,,,8858.06,0
22261050,19:24:38,19:24:38,9529,22,,,,9225.48,0
22261050,19:24:58,19:24:58,1144,23,,,,9351.14,0
22261050,19:26:39,19:26:39,1145,24,,,,9927.22,0
22261050,19:28:00,19:28:00,9527,25,,1,,10480.02,
22261060,19:05:00,19:05:00,10293,1,,,1,0,
22261060,19:06:05,19:06:05,10685,2,,,,651.64,0
22261060,19:08:51,19:08:51,10302,3,,,,2316.36,0
22261060,19:09:18,19:09:18,9799,4,,,,2613.46,0
22261060,19:09:42,19:09:42,10300,5,,,,2795.81,0
22261060,19:11:00,19:11:00,10297,6,,,,3292.23,
22261060,19:13:00,19:13:00,10295,7,,,,3808.3,
22261060,19:15:11,19:15:11,9811,8,,,,4380.22,0
22261060,19:15:51,19:15:51,10400,9,,,,4758.03,0
22261060,19:16:09,19:16:09,10398,10,,,,4935.34,0
22261060,19:16:39,19:16:39,9800,11,,,,5242.29,0
22261060,19:17:27,19:17:27,10631,12,,,,5649.6,0
22261060,19:18:33,19:18:33,9561,13,,,,6342.68,0
22261060,19:19:13,19:19:13,10288,14,,,,6740.28,0
22261060,19:20:26,19:20:26,1136,15,,,,7381.04,0
22261060,19:21:00,19:21:00,1137,16,,,,7729.22,
22261060,19:21:31,19:21:31,1138,17,,,,7981.43,0
22261060,19:22:09,19:22:09,1139,18,,,,8229.41,0
22261060,19:22:33,19:22:33,1140,19,,,,8360.16,0
22261060,19:22:53,19:22:53,1141,20,,,,8487.35,0
22261060,19:23:50,19:23:50,1142,21,,,,8858.06,0
22261060,19:24:38,19:24:38,9529,22,,,,9225.48,0
22261060,19:24:58,19:24:58,1144,23,,,,9351.14,0
22261060,19:26:39,19:26:39,1145,24,,,,9927.22,0
22261060,19:28:00,19:28:00,9527,25,,1,,10480.02,
22283010,13:02:00,13:02:00,10293,1,,,1,0,
22283010,13:03:25,13:03:25,10685,2,,,,651.64,0
22283010,13:07:00,13:07:00,10302,3,,,,2316.36,
22283010,13:07:26,13:07:26,9799,4,,,,2613.46,0
22283010,13:07:50,13:07:50,10300,5,,,,2795.81,0
22283010,13:09:05,13:09:05,10297,6,,,,3292.23,0
22283010,13:10:00,13:10:00,10295,7,,,,3808.3,
22283010,13:11:54,13:11:54,9811,8,,,,4380.22,0
22283010,13:12:30,13:12:30,10400,9,,,,4758.03,0
22283010,13:12:46,13:12:46,10398,10,,,,4935.34,0
22283010,13:13:11,13:13:11,9800,11,,,,5242.29,0
22283010,13:13:54,13:13:54,10631,12,,,,5649.6,0
22283010,13:14:51,13:14:51,9561,13,,,,6342.68,0
22283010,13:15:27,13:15:27,10288,14,,,,6740.28,0
22283010,13:16:30,13:16:30,1136,15,,,,7381.04,0
22283010,13:17:00,13:17:00,1137,16,,,,7729.22,
22283010,13:17:34,13:17:34,1138,17,,,,7981.43,0
22283010,13:18:16,13:18:16,1139,18,,,,8229.41,0
22283010,13:18:43,13:18:43,1140,19,,,,8360.16,0
22283010,13:19:05,13:19:05,1141,20,,,,8487.35,0
22283010,13:20:08,13:20:08,1142,21,,,,8858.06,0
22283010,13:21:01,13:21:01,9529,22,,,,9225.48,0
22283010,13:21:23,13:21:23,1144,23,,,,9351.14,0
22283010,13:23:14,13:23:14,1145,24,,,,9927.22,0
22283010,13:25:00,13:25:00,9527,25,,1,,10484.3,
22283120,13:02:00,13:02:00,10293,1,,,1,0,
22283120,13:03:25,13:03:25,10685,2,,,,651.64,0
22283120,13:07:00,13:07:00,10302,3,,,,2316.36,
22283120,13:07:26,13:07:26,9799,4,,,,2613.46,0
22283120,13:07:50,13:07:50,10300,5,,,,2795.81,0
22283120,13:09:05,13:09:05,10297,6,,,,3292.23,0
22283120,13:10:00,13:10:00,10295,7,,,,3808.3,
22283120,13:11:54,13:11:54,9811,8,,,,4380.22,0
22283120,13:12:30,13:12:30,10400,9,,,,4758.03,0
22283120,13:12:46,13:12:46,10398,10,,,,4935.34,0
22283120,13:13:11,13:13:11,9800,11,,,,5242.29,0
22283120,13:13:54,13:13:54,10631,12,,,,5649.6,0
22283120,13:14:51,13:14:51,9561,13,,,,6342.68,0
22283120,13:15:27,13:15:27,10288,14,,,,6740.28,0
22283120,13:16:30,13:16:30,1136,15,,,,7381.04,0
22283120,13:17:00,13:17:00,1137,16,,,,7729.22,
22283120,13:17:34,13:17:34,1138,17,,,,7981.43,0
22283120,13:18:16,13:18:16,1139,18,,,,8229.41,0
22283120,13:18:43,13:18:43,1140,19,,,,8360.16,0
22283120,13:19:05,13:19:05,1141,20,,,,8487.35,0
22283120,13:20:08,13:20:08,1142,21,,,,8858.06,0
22283120,13:21:01,13:21:01,9529,22,,,,9225.48,0
22283120,13:21:23,13:21:23,1144,23,,,,9351.14,0
22283120,13:23:14,13:23:14,1145,24,,,,9927.22,0
22283120,13:25:00,13:25:00,9527,25,,1,,10484.3,
22321010,13:32:00,13:32:00,10293,1,,,1,0,
22321010,13:33:25,13:33:25,10685,2,,,,651.64,0
22321010,13:37:00,13:37:00,10302,3,,,,2316.36,
22321010,13:37:26,13:37:26,9799,4,,,,2613.46,0
22321010,13:37:50,13:37:50,10300,5,,,,2795.81,0
22321010,13:39:05,13:39:05,10297,6,,,,3292.23,0
22321010,13:40:00,13:40:00,10295,7,,,,3808.3,
22321010,13:41:54,13:41:54,9811,8,,,,4380.22,0
22321010,13:42:30,13:42:30,10400,9,,,,4758.03,0
22321010,13:42:46,13:42:46,10398,10,,,,4935.34,0
22321010,13:43:11,13:43:11,9800,11,,,,5242.29,0
22321010,13:43:54,13:43:54,10631,12,,,,5649.6,0
22321010,13:44:51,13:44:51,9561,13,,,,6342.68,0
22321010,13:45:27,13:45:27,10288,14,,,,6740.28,0
22321010,13:46:30,13:46:30,1136,15,,,,7381.04,0
22321010,13:47:00,13:47:00,1137,16,,,,7729.22,
22321010,13:47:34,13:47:34,1138,17,,,,7981.43,0
22321010,13:48:16,13:48:16,1139,18,,,,8229.41,0
22321010,13:48:43,13:48:43,1140,19,,,,8360.16,0
22321010,13:49:05,13:49:05,1141,20,,,,8487.35,0
22321010,13:50:08,13:50:08,1142,21,,,,8858.06,0
22321010,13:51:01,13:51:01,9529,22,,,,9225.48,0
22321010,13:51:23,13:51:23,1144,23,,,,9351.14,0
22321010,13:53:14,13:53:14,1145,24,,,,9927.22,0
22321010,13:55:00,13:55:00,9527,25,,1,,10484.3,
22321120,13:32:00,13:32:00,10293,1,,,1,0,
22321120,13:33:25,13:33:25,10685,2,,,,651.64,0
22321120,13:37:00,13:37:00,10302,3,,,,2316.36,
22321120,13:37:26,13:37:26,9799,4,,,,2613.46,0
22321120,13:37:50,13:37:50,10300,5,,,,2795.81,0
22321120,13:39:05,13:39:05,10297,6,,,,3292.23,0
22321120,13:40:00,13:40:00,10295,7,,,,3808.3,
22321120,13:41:54,13:41:54,9811,8,,,,4380.22,0
22321120,13:42:30,13:42:30,10400,9,,,,4758.03,0
22321120,13:42:46,13:42:46,10398,10,,,,4935.34,0
22321120,13:43:11,13:43:11,9800,11,,,,5242.29,0
22321120,13:43:54,13:43:54,10631,12,,,,5649.6,0
22321120,13:44:51,13:44:51,9561,13,,,,6342.68,0
22321120,13:45:27,13:45:27,10288,14,,,,6740.28,0
22321120,13:46:30,13:46:30,1136,15,,,,7381.04,0
22321120,13:47:00,13:47:00,1137,16,,,,7729.22,
22321120,13:47:34,13:47:34,1138,17,,,,7981.43,0
22321120,13:48:16,13:48:16,1139,18,,,,8229.41,0
22321120,13:48:43,13:48:43,1140,19,,,,8360.16,0
22321120,13:49:05,13:49:05,1141,20,,,,8487.35,0
22321120,13:50:08,13:50:08,1142,21,,,,8858.06,0
22321120,13:51:01,13:51:01,9529,22,,,,9225.48,0
22321120,13:51:23,13:51:23,1144,23,,,,9351.14,0
22321120,13:53:14,13:53:14,1145,24,,,,9927.22,0
22321120,13:55:00,13:55:00,9527,25,,1,,10484.3,
22356020,21:30:00,21:30:00,10293,1,,,1,0,
22356020,21:30:54,21:30:54,10685,2,,,,651.64,0
22356020,21:33:12,21:33:12,10302,3,,,,2316.36,0
22356020,21:33:35,21:33:35,9799,4,,,,2613.46,0
22356020,21:33:55,21:33:55,10300,5,,,,2795.81,0
22356020,21:35:00,21:35:00,10297,6,,,,3292.23,
22356020,21:36:00,21:36:00,10295,7,,,,3808.3,
22356020,21:37:54,21:37:54,9811,8,,,,4380.22,0
22356020,21:38:30,21:38:30,10400,9,,,,4758.03,0
22356020,21:38:46,21:38:46,10398,10,,,,4935.34,0
22356020,21:39:11,21:39:11,9800,11,,,,5242.29,0
22356020,21:39:54,21:39:54,10631,12,,,,5649.6,0
22356020,21:40:51,21:40:51,9561,13,,,,6342.68,0
22356020,21:41:27,21:41:27,10288,14,,,,6740.28,0
22356020,21:42:30,21:42:30,1136,15,,,,7381.04,0
22356020,21:43:00,21:43:00,1137,16,,,,7729.22,
22356020,21:43:31,21:43:31,1138,17,,,,7981.43,0
22356020,21:44:09,21:44:09,1139,18,,,,8229.41,0
22356020,21:44:33,21:44:33,1140,19,,,,8360.16,0
22356020,21:44:53,21:44:53,1141,20,,,,8487.35,0
22356020,21:45:50,21:45:50,1142,21,,,,8858.06,0
22356020,21:46:38,21:46:38,9529,22,,,,9225.48,0
22356020,21:46:58,21:46:58,1144,23,,,,9351.14,0
22356020,21:48:39,21:48:39,1145,24,,,,9927.22,0
22356020,21:50:00,21:50:00,9527,25,,1,,10480.02,
22356030,21:30:00,21:30:00,10293,1,,,1,0,
22356030,21:30:54,21:30:54,10685,2,,,,651.64,0
22356030,21:33:12,21:33:12,10302,3,,,,2316.36,0
22356030,21:33:35,21:33:35,9799,4,,,,2613.46,0
22356030,21:33:55,21:33:55,10300,5,,,,2795.81,0
22356030,21:35:00,21:35:00,10297,6,,,,3292.23,
22356030,21:36:00,21:36:00,10295,7,,,,3808.3,
22356030,21:37:54,21:37:54,9811,8,,,,4380.22,0
22356030,21:38:30,21:38:30,10400,9,,,,4758.03,0
22356030,21:38:46,21:38:46,10398,10,,,,4935.34,0
22356030,21:39:11,21:39:11,9800,11,,,,5242.29,0
22356030,21:39:54,21:39:54,10631,12,,,,5649.6,0
22356030,21:40:51,21:40:51,9561,13,,,,6342.68,0
22356030,21:41:27,21:41:27,10288,14,,,,6740.28,0
22356030,21:42:30,21:42:30,1136,15,,,,7381.04,0
22356030,21:43:00,21:43:00,1137,16,,,,7729.22,
22356030,21:43:31,21:43:31,1138,17,,,,7981.43,0
22356030,21:44:09,21:44:09,1139,18,,,,8229.41,0
22356030,21:44:33,21:44:33,1140,19,,,,8360.16,0
22356030,21:44:53,21:44:53,1141,20,,,,8487.35,0
22356030,21:45:50,21:45:50,1142,21,,,,8858.06,0
22356030,21:46:38,21:46:38,9529,22,,,,9225.48,0
22356030,21:46:58,21:46:58,1144,23,,,,9351.14,0
22356030,21:48:39,21:48:39,1145,24,,,,9927.22,0
22356030,21:50:00,21:50:00,9527,25,,1,,10480.02,
22356040,21:30:00,21:30:00,10293,1,,,1,0,
22356040,21:30:54,21:30:54,10685,2,,,,651.64,0
22356040,21:33:12,21:33:12,10302,3,,,,2316.36,0
22356040,21:33:35,21:33:35,9799,4,,,,2613.46,0
22356040,21:33:55,21:33:55,10300,5,,,,2795.81,0
22356040,21:35:00,21:35:00,10297,6,,,,3292.23,
22356040,21:36:00,21:36:00,10295,7,,,,3808.3,
22356040,21:37:54,21:37:54,9811,8,,,,4380.22,0
22356040,21:38:30,21:38:30,10400,9,,,,4758.03,0
22356040,21:38:46,21:38:46,10398,10,,,,4935.34,0
22356040,21:39:11,21:39:11,9800,11,,,,5242.29,0
22356040,21:39:54,21:39:54,10631,12,,,,5649.6,0
22356040,21:40:51,21:40:51,9561,13,,,,6342.68,0
22356040,21:41:27,21:41:27,10288,14,,,,6740.28,0
22356040,21:42:30,21:42:30,1136,15,,,,7381.04,0
22356040,21:43:00,21:43:00,1137,16,,,,7729.22,
22356040,21:43:31,21:43:31,1138,17,,,,7981.43,0
22356040,21:44:09,21:44:09,1139,18,,,,8229.41,0
22356040,21:44:33,21:44:33,1140,19,,,,8360.16,0
22356040,21:44:53,21:44:53,1141,20,,,,8487.35,0
22356040,21:45:50,21:45:50,1142,21,,,,8858.06,0
22356040,21:46:38,21:46:38,9529,22,,,,9225.48,0
22356040,21:46:58,21:46:58,1144,23,,,,9351.14,0
22356040,21:48:39,21:48:39,1145,24,,,,9927.22,0
22356040,21:50:00,21:50:00,9527,25,,1,,10480.02,
22356050,21:30:00,21:30:00,10293,1,,,1,0,
22356050,21:30:54,21:30:54,10685,2,,,,651.64,0
22356050,21:33:12,21:33:12,10302,3,,,,2316.36,0
22356050,21:33:35,21:33:35,9799,4,,,,2613.46,0
22356050,21:33:55,21:33:55,10300,5,,,,2795.81,0
22356050,21:35:00,21:35:00,10297,6,,,,3292.23,
22356050,21:36:00,21:36:00,10295,7,,,,3808.3,
22356050,21:37:54,21:37:54,9811,8,,,,4380.22,0
22356050,21:38:30,21:38:30,10400,9,,,,4758.03,0
22356050,21:38:46,21:38:46,10398,10,,,,4935.34,0
22356050,21:39:11,21:39:11,9800,11,,,,5242.29,0
22356050,21:39:54,21:39:54,10631,12,,,,5649.6,0
22356050,21:40:51,21:40:51,9561,13,,,,6342.68,0
22356050,21:41:27,21:41:27,10288,14,,,,6740.28,0
22356050,21:42:30,21:42:30,1136,15,,,,7381.04,0
22356050,21:43:00,21:43:00,1137,16,,,,7729.22,
22356050,21:43:31,21:43:31,1138,17,,,,7981.43,0
22356050,21:44:09,21:44:09,1139,18,,,,8229.41,0
22356050,21:44:33,21:44:33,1140,19,,,,8360.16,0
22356050,21:44:53,21:44:53,1141,20,,,,8487.35,0
22356050,21:45:50,21:45:50,1142,21,,,,8858.06,0
22356050,21:46:38,21:46:38,9529,22,,,,9225.48,0
22356050,21:46:58,21:46:58,1144,23,,,,9351.14,0
22356050,21:48:39,21:48:39,1145,24,,,,9927.22,0
22356050,21:50:00,21:50:00,9527,25,,1,,10480.02,
22356060,21:30:00,21:30:00,10293,1,,,1,0,
22356060,21:30:54,21:30:54,10685,2,,,,651.64,0
22356060,21:33:12,21:33:12,10302,3,,,,2316.36,0
22356060,21:33:35,21:33:35,9799,4,,,,2613.46,0
22356060,21:33:55,21:33:55,10300,5,,,,2795.81,0
22356060,21:35:00,21:35:00,10297,6,,,,3292.23,
22356060,21:36:00,21:36:00,10295,7,,,,3808.3,
22356060,21:37:54,21:37:54,9811,8,,,,4380.22,0
22356060,21:38:30,21:38:30,10400,9,,,,4758.03,0
22356060,21:38:46,21:38:46,10398,10,,,,4935.34,0
22356060,21:39:11,21:39:11,9800,11,,,,5242.29,0
22356060,21:39:54,21:39:54,10631,12,,,,5649.6,0
22356060,21:40:51,21:40:51,9561,13,,,,6342.68,0
22356060,21:41:27,21:41:27,10288,14,,,,6740.28,0
22356060,21:42:30,21:42:30,1136,15,,,,7381.04,0
22356060,21:43:00,21:43:00,1137,16,,,,7729.22,
22356060,21:43:31,21:43:31,1138,17,,,,7981.43,0
22356060,21:44:09,21:44:09,1139,18,,,,8229.41,0
22356060,21:44:33,21:44:33,1140,19,,,,8360.16,0
22356060,21:44:53,21:44:53,1141,20,,,,8487.35,0
22356060,21:45:50,21:45:50,1142,21,,,,8858.06,0
22356060,21:46:38,21:46:38,9529,22,,,,9225.48,0
22356060,21:46:58,21:46:58,1144,23,,,,9351.14,0
22356060,21:48:39,21:48:39,1145,24,,,,9927.22,0
22356060,21:50:00,21:50:00,9527,25,,1,,10480.02,
23913090,14:05:00,14:05:00,10293,1,,,1,0,
23913090,14:06:25,14:06:25,10685,2,,,,651.64,0
23913090,14:10:00,14:10:00,10302,3,,,,2316.36,
23913090,14:10:26,14:10:26,9799,4,,,,2613.46,0
23913090,14:10:50,14:10:50,10300,5,,,,2795.81,0
23913090,14:12:05,14:12:05,10297,6,,,,3292.23,0
23913090,14:13:00,14:13:00,10295,7,,,,3808.3,
23913090,14:14:54,14:14:54,9811,8,,,,4380.22,0
23913090,14:15:30,14:15:30,10400,9,,,,4758.03,0
23913090,14:15:46,14:15:46,10398,10,,,,4935.34,0
23913090,14:16:11,14:16:11,9800,11,,,,5242.29,0
23913090,14:16:54,14:16:54,10631,12,,,,5649.6,0
23913090,14:17:51,14:17:51,9561,13,,,,6342.68,0
23913090,14:18:27,14:18:27,10288,14,,,,6740.28,0
23913090,14:19:30,14:19:30,1136,15,,,,7381.04,0
23913090,14:20:00,14:20:00,1137,16,,,,7729.22,
23913090,14:20:34,14:20:34,1138,17,,,,7981.43,0
23913090,14:21:16,14:21:16,1139,18,,,,8229.41,0
23913090,14:21:43,14:21:43,1140,19,,,,8360.16,0
23913090,14:22:05,14:22:05,1141,20,,,,8487.35,0
23913090,14:23:08,14:23:08,1142,21,,,,8858.06,0
23913090,14:24:01,14:24:01,9529,22,,,,9225.48,0
23913090,14:24:23,14:24:23,1144,23,,,,9351.14,0
23913090,14:26:14,14:26:14,1145,24,,,,9927.22,0
23913090,14:28:00,14:28:00,9527,25,,1,,10484.3,
23955070,19:05:00,19:05:00,10293,1,,,1,0,
23955070,19:06:25,19:06:25,10685,2,,,,651.64,0
23955070,19:10:00,19:10:00,10302,3,,,,2316.36,
23955070,19:10:26,19:10:26,9799,4,,,,2613.46,0
23955070,19:10:50,19:10:50,10300,5,,,,2795.81,0
23955070,19:12:05,19:12:05,10297,6,,,,3292.23,0
23955070,19:13:00,19:13:00,10295,7,,,,3808.3,
23955070,19:14:54,19:14:54,9811,8,,,,4380.22,0
23955070,19:15:30,19:15:30,10400,9,,,,4758.03,0
23955070,19:15:46,19:15:46,10398,10,,,,4935.34,0
23955070,19:16:11,19:16:11,9800,11,,,,5242.29,0
23955070,19:16:54,19:16:54,10631,12,,,,5649.6,0
23955070,19:17:51,19:17:51,9561,13,,,,6342.68,0
23955070,19:18:27,19:18:27,10288,14,,,,6740.28,0
23955070,19:19:30,19:19:30,1136,15,,,,7381.04,0
23955070,19:20:00,19:20:00,1137,16,,,,7729.22,
23955070,19:20:34,19:20:34,1138,17,,,,7981.43,0
23955070,19:21:16,19:21:16,1139,18,,,,8229.41,0
23955070,19:21:43,19:21:43,1140,19,,,,8360.16,0
23955070,19:22:05,19:22:05,1141,20,,,,8487.35,0
23955070,19:23:08,19:23:08,1142,21,,,,8858.06,0
23955070,19:24:01,19:24:01,9529,22,,,,9225.48,0
23955070,19:24:23,19:24:23,1144,23,,,,9351.14,0
23955070,19:26:14,19:26:14,1145,24,,,,9927.22,0
23955070,19:28:00,19:28:00,9527,25,,1,,10484.3,
24382070,09:05:00,09:05:00,10293,1,,,1,0,
24382070,09:06:25,09:06:25,10685,2,,,,651.64,0
24382070,09:10:00,09:10:00,10302,3,,,,2316.36,
24382070,09:10:26,09:10:26,9799,4,,,,2613.46,0
24382070,09:10:50,09:10:50,10300,5,,,,2795.81,0
24382070,09:12:05,09:12:05,10297,6,,,,3292.23,0
24382070,09:13:00,09:13:00,10295,7,,,,3808.3,
24382070,09:14:54,09:14:54,9811,8,,,,4380.22,0
24382070,09:15:30,09:15:30,10400,9,,,,4758.03,0
24382070,09:15:46,09:15:46,10398,10,,,,4935.34,0
24382070,09:16:11,09:16:11,9800,11,,,,5242.29,0
24382070,09:16:54,09:16:54,10631,12,,,,5649.6,0
24382070,09:17:51,09:17:51,9561,13,,,,6342.68,0
24382070,09:18:27,09:18:27,10288,14,,,,6740.28,0
24382070,09:19:30,09:19:30,1136,15,,,,7381.04,0
24382070,09:20:00,09:20:00,1137,16,,,,7729.22,
24382070,09:20:34,09:20:34,1138,17,,,,7981.43,0
24382070,09:21:16,09:21:16,1139,18,,,,8229.41,0
24382070,09:21:43,09:21:43,1140,19,,,,8360.16,0
24382070,09:22:05,09:22:05,1141,20,,,,8487.35,0
24382070,09:23:08,09:23:08,1142,21,,,,8858.06,0
24382070,09:24:01,09:24:01,9529,22,,,,9225.48,0
24382070,09:24:23,09:24:23,1144,23,,,,9351.14,0
24382070,09:26:14,09:26:14,1145,24,,,,9927.22,0
24382070,09:28:00,09:28:00,9527,25,,1,,10484.3,
2474080,12:32:00,12:32:00,10293,1,,,1,0,
2474080,12:33:25,12:33:25,10685,2,,,,651.64,0
2474080,12:37:00,12:37:00,10302,3,,,,2316.36,
2474080,12:37:26,12:37:26,9799,4,,,,2613.46,0
2474080,12:37:50,12:37:50,10300,5,,,,2795.81,0
2474080,12:39:05,12:39:05,10297,6,,,,3292.23,0
2474080,12:40:00,12:40:00,10295,7,,,,3808.3,
2474080,12:41:54,12:41:54,9811,8,,,,4380.22,0
2474080,12:42:30,12:42:30,10400,9,,,,4758.03,0
2474080,12:42:46,12:42:46,10398,10,,,,4935.34,0
2474080,12:43:11,12:43:11,9800,11,,,,5242.29,0
2474080,12:43:54,12:43:54,10631,12,,,,5649.6,0
2474080,12:44:51,12:44:51,9561,13,,,,6342.68,0
2474080,12:45:27,12:45:27,10288,14,,,,6740.28,0
2474080,12:46:30,12:46:30,1136,15,,,,7381.04,0
2474080,12:47:00,12:47:00,1137,16,,,,7729.22,
2474080,12:47:34,12:47:34,1138,17,,,,7981.43,0
2474080,12:48:16,12:48:16,1139,18,,,,8229.41,0
2474080,12:48:43,12:48:43,1140,19,,,,8360.16,0
2474080,12:49:05,12:49:05,1141,20,,,,8487.35,0
2474080,12:50:08,12:50:08,1142,21,,,,8858.06,0
2474080,12:51:01,12:51:01,9529,22,,,,9225.48,0
2474080,12:51:23,12:51:23,1144,23,,,,9351.14,0
2474080,12:53:14,12:53:14,1145,24,,,,9927.22,0
2474080,12:55:00,12:55:00,9527,25,,1,,10484.3,
2474100,12:32:00,12:32:00,10293,1,,,1,0,
2474100,12:33:25,12:33:25,10685,2,,,,651.64,0
2474100,12:37:00,12:37:00,10302,3,,,,2316.36,
2474100,12:37:26,12:37:26,9799,4,,,,2613.46,0
2474100,12:37:50,12:37:50,10300,5,,,,2795.81,0
2474100,12:39:05,12:39:05,10297,6,,,,3292.23,0
2474100,12:40:00,12:40:00,10295,7,,,,3808.3,
2474100,12:41:54,12:41:54,9811,8,,,,4380.22,0
2474100,12:42:30,12:42:30,10400,9,,,,4758.03,0
2474100,12:42:46,12:42:46,10398,10,,,,4935.34,0
2474100,12:43:11,12:43:11,9800,11,,,,5242.29,0
2474100,12:43:54,12:43:54,10631,12,,,,5649.6,0
2474100,12:44:51,12:44:51,9561,13,,,,6342.68,0
2474100,12:45:27,12:45:27,10288,14,,,,6740.28,0
2474100,12:46:30,12:46:30,1136,15,,,,7381.04,0
2474100,12:47:00,12:47:00,1137,16,,,,7729.22,
2474100,12:47:34,12:47:34,1138,17,,,,7981.43,0
2474100,12:48:16,12:48:16,1139,18,,,,8229.41,0
2474100,12:48:43,12:48:43,1140,19,,,,8360.16,0
2474100,12:49:05,12:49:05,1141,20,,,,8487.35,0
2474100,12:50:08,12:50:08,1142,21,,,,8858.06,0
2474100,12:51:01,12:51:01,9529,22,,,,9225.48,0
2474100,12:51:23,12:51:23,1144,23,,,,9351.14,0
2474100,12:53:14,12:53:14,1145,24,,,,9927.22,0
2474100,12:55:00,12:55:00,9527,25,,1,,10484.3,
2474110,12:32:00,12:32:00,10293,1,,,1,0,
2474110,12:33:25,12:33:25,10685,2,,,,651.64,0
2474110,12:37:00,12:37:00,10302,3,,,,2316.36,
2474110,12:37:26,12:37:26,9799,4,,,,2613.46,0
2474110,12:37:50,12:37:50,10300,5,,,,2795.81,0
2474110,12:39:05,12:39:05,10297,6,,,,3292.23,0
2474110,12:40:00,12:40:00,10295,7,,,,3808.3,
2474110,12:41:54,12:41:54,9811,8,,,,4380.22,0
2474110,12:42:30,12:42:30,10400,9,,,,4758.03,0
2474110,12:42:46,12:42:46,10398,10,,,,4935.34,0
2474110,12:43:11,12:43:11,9800,11,,,,5242.29,0
2474110,12:43:54,12:43:54,10631,12,,,,5649.6,0
2474110,12:44:51,12:44:51,9561,13,,,,6342.68,0
2474110,12:45:27,12:45:27,10288,14,,,,6740.28,0
2474110,12:46:30,12:46:30,1136,15,,,,7381.04,0
2474110,12:47:00,12:47:00,1137,16,,,,7729.22,
2474110,12:47:34,12:47:34,1138,17,,,,7981.43,0
2474110,12:48:16,12:48:16,1139,18,,,,8229.41,0
2474110,12:48:43,12:48:43,1140,19,,,,8360.16,0
2474110,12:49:05,12:49:05,1141,20,,,,8487.35,0
2474110,12:50:08,12:50:08,1142,21,,,,8858.06,0
2474110,12:51:01,12:51:01,9529,22,,,,9225.48,0
2474110,12:51:23,12:51:23,1144,23,,,,9351.14,0
2474110,12:53:14,12:53:14,1145,24,,,,9927.22,0
2474110,12:55:00,12:55:00,9527,25,,1,,10484.3,
25150020,10:56:00,10:56:00,10293,1,,,1,0,
25150020,10:56:54,10:56:54,10685,2,,,,651.64,0
25150020,10:59:12,10:59:12,10302,3,,,,2316.36,0
25150020,10:59:35,10:59:35,9799,4,,,,2613.46,0
25150020,10:59:55,10:59:55,10300,5,,,,2795.81,0
25150020,11:01:00,11:01:00,10297,6,,,,3292.23,
25150020,11:04:00,11:04:00,10295,7,,,,3808.3,
25150020,11:06:27,11:06:27,9811,8,,,,4380.22,0
25150020,11:07:13,11:07:13,10400,9,,,,4758.03,0
25150020,11:07:33,11:07:33,10398,10,,,,4935.34,0
25150020,11:08:06,11:08:06,9800,11,,,,5242.29,0
25150020,11:09:01,11:09:01,10631,12,,,,5649.6,0
25150020,11:10:15,11:10:15,9561,13,,,,6342.68,0
25150020,11:11:00,11:11:00,10288,14,,,,6740.28,0
25150020,11:12:22,11:12:22,1136,15,,,,7381.04,0
25150020,11:13:00,11:13:00,1137,16,,,,7729.22,
25150020,11:13:31,11:13:31,1138,17,,,,7981.43,0
25150020,11:14:09,11:14:09,1139,18,,,,8229.41,0
25150020,11:14:33,11:14:33,1140,19,,,,8360.16,0
25150020,11:14:53,11:14:53,1141,20,,,,8487.35,0
25150020,11:15:50,11:15:50,1142,21,,,,8858.06,0
25150020,11:16:38,11:16:38,9529,22,,,,9225.48,0
25150020,11:16:58,11:16:58,1144,23,,,,9351.14,0
25150020,11:18:39,11:18:39,1145,24,,,,9927.22,0
25150020,11:20:00,11:20:00,9527,25,,1,,10480.02,
25150030,10:56:00,10:56:00,10293,1,,,1,0,
25150030,10:56:54,10:56:54,10685,2,,,,651.64,0
25150030,10:59:12,10:59:12,10302,3,,,,2316.36,0
25150030,10:59:35,10:59:35,9799,4,,,,2613.46,0
25150030,10:59:55,10:59:55,10300,5,,,,2795.81,0
25150030,11:01:00,11:01:00,10297,6,,,,3292.23,
25150030,11:04:00,11:04:00,10295,7,,,,3808.3,
25150030,11:06:27,11:06:27,9811,8,,,,4380.22,0
25150030,11:07:13,11:07:13,10400,9,,,,4758.03,0
25150030,11:07:33,11:07:33,10398,10,,,,4935.34,0
25150030,11:08:06,11:08:06,9800,11,,,,5242.29,0
25150030,11:09:01,11:09:01,10631,12,,,,5649.6,0
25150030,11:10:15,11:10:15,9561,13,,,,6342.68,0
25150030,11:11:00,11:11:00,10288,14,,,,6740.28,0
25150030,11:12:22,11:12:22,1136,15,,,,7381.04,0
25150030,11:13:00,11:13:00,1137,16,,,,7729.22,
25150030,11:13:31,11:13:31,1138,17,,,,7981.43,0
25150030,11:14:09,11:14:09,1139,18,,,,8229.41,0
25150030,11:14:33,11:14:33,1140,19,,,,8360.16,0
25150030,11:14:53,11:14:53,1141,20,,,,8487.35,0
25150030,11:15:50,11:15:50,1142,21,,,,8858.06,0
25150030,11:16:38,11:16:38,9529,22,,,,9225.48,0
25150030,11:16:58,11:16:58,1144,23,,,,9351.14,0
25150030,11:18:39,11:18:39,1145,24,,,,9927.22,0
25150030,11:20:00,11:20:00,9527,25,,1,,10480.02,
25150040,10:56:00,10:56:00,10293,1,,,1,0,
25150040,10:56:54,10:56:54,10685,2,,,,651.64,0
25150040,10:59:12,10:59:12,10302,3,,,,2316.36,0
25150040,10:59:35,10:59:35,9799,4,,,,2613.46,0
25150040,10:59:55,10:59:55,10300,5,,,,2795.81,0
25150040,11:01:00,11:01:00,10297,6,,,,3292.23,
25150040,11:04:00,11:04:00,10295,7,,,,3808.3,
25150040,11:06:27,11:06:27,9811,8,,,,4380.22,0
25150040,11:07:13,11:07:13,10400,9,,,,4758.03,0
25150040,11:07:33,11:07:33,10398,10,,,,4935.34,0
25150040,11:08:06,11:08:06,9800,11,,,,5242.29,0
25150040,11:09:01,11:09:01,10631,12,,,,5649.6,0
25150040,11:10:15,11:10:15,9561,13,,,,6342.68,0
25150040,11:11:00,11:11:00,10288,14,,,,6740.28,0
25150040,11:12:22,11:12:22,1136,15,,,,7381.04,0
25150040,11:13:00,11:13:00,1137,16,,,,7729.22,
25150040,11:13:31,11:13:31,1138,17,,,,7981.43,0
25150040,11:14:09,11:14:09,1139,18,,,,8229.41,0
25150040,11:14:33,11:14:33,1140,19,,,,8360.16,0
25150040,11:14:53,11:14:53,1141,20,,,,8487.35,0
25150040,11:15:50,11:15:50,1142,21,,,,8858.06,0
25150040,11:16:38,11:16:38,9529,22,,,,9225.48,0
25150040,11:16:58,11:16:58,1144,23,,,,9351.14,0
25150040,11:18:39,11:18:39,1145,24,,,,9927.22,0
25150040,11:20:00,11:20:00,9527,25,,1,,10480.02,
25150050,10:56:00,10:56:00,10293,1,,,1,0,
25150050,10:56:54,10:56:54,10685,2,,,,651.64,0
25150050,10:59:12,10:59:12,10302,3,,,,2316.36,0
25150050,10:59:35,10:59:35,9799,4,,,,2613.46,0
25150050,10:59:55,10:59:55,10300,5,,,,2795.81,0
25150050,11:01:00,11:01:00,10297,6,,,,3292.23,
25150050,11:04:00,11:04:00,10295,7,,,,3808.3,
25150050,11:06:27,11:06:27,9811,8,,,,4380.22,0
25150050,11:07:13,11:07:13,10400,9,,,,4758.03,0
25150050,11:07:33,11:07:33,10398,10,,,,4935.34,0
25150050,11:08:06,11:08:06,9800,11,,,,5242.29,0
25150050,11:09:01,11:09:01,10631,12,,,,5649.6,0
25150050,11:10:15,11:10:15,9561,13,,,,6342.68,0
25150050,11:11:00,11:11:00,10288,14,,,,6740.28,0
25150050,11:12:22,11:12:22,1136,15,,,,7381.04,0
25150050,11:13:00,11:13:00,1137,16,,,,7729.22,
25150050,11:13:31,11:13:31,1138,17,,,,7981.43,0
25150050,11:14:09,11:14:09,1139,18,,,,8229.41,0
25150050,11:14:33,11:14:33,1140,19,,,,8360.16,0
25150050,11:14:53,11:14:53,1141,20,,,,8487.35,0
25150050,11:15:50,11:15:50,1142,21,,,,8858.06,0
25150050,11:16:38,11:16:38,9529,22,,,,9225.48,0
25150050,11:16:58,11:16:58,1144,23,,,,9351.14,0
25150050,11:18:39,11:18:39,1145,24,,,,9927.22,0
25150050,11:20:00,11:20:00,9527,25,,1,,10480.02,
25150060,10:56:00,10:56:00,10293,1,,,1,0,
25150060,10:56:54,10:56:54,10685,2,,,,651.64,0
25150060,10:59:12,10:59:12,10302,3,,,,2316.36,0
25150060,10:59:35,10:59:35,9799,4,,,,2613.46,0
25150060,10:59:55,10:59:55,10300,5,,,,2795.81,0
25150060,11:01:00,11:01:00,10297,6,,,,3292.23,
25150060,11:04:00,11:04:00,10295,7,,,,3808.3,
25150060,11:06:27,11:06:27,9811,8,,,,4380.22,0
25150060,11:07:13,11:07:13,10400,9,,,,4758.03,0
25150060,11:07:33,11:07:33,10398,10,,,,4935.34,0
25150060,11:08:06,11:08:06,9800,11,,,,5242.29,0
25150060,11:09:01,11:09:01,10631,12,,,,5649.6,0
25150060,11:10:15,11:10:15,9561,13,,,,6342.68,0
25150060,11:11:00,11:11:00,10288,14,,,,6740.28,0
25150060,11:12:22,11:12:22,1136,15,,,,7381.04,0
25150060,11:13:00,11:13:00,1137,16,,,,7729.22,
25150060,11:13:31,11:13:31,1138,17,,,,7981.43,0
25150060,11:14:09,11:14:09,1139,18,,,,8229.41,0
25150060,11:14:33,11:14:33,1140,19,,,,8360.16,0
25150060,11:14:53,11:14:53,1141,20,,,,8487.35,0
25150060,11:15:50,11:15:50,1142,21,,,,8858.06,0
25150060,11:16:38,11:16:38,9529,22,,,,9225.48,0
25150060,11:16:58,11:16:58,1144,23,,,,9351.14,0
25150060,11:18:39,11:18:39,1145,24,,,,9927.22,0
25150060,11:20:00,11:20:00,9527,25,,1,,10480.02,
2557080,13:02:00,13:02:00,10293,1,,,1,0,
2557080,13:03:25,13:03:25,10685,2,,,,651.64,0
2557080,13:07:00,13:07:00,10302,3,,,,2316.36,
2557080,13:07:26,13:07:26,9799,4,,,,2613.46,0
2557080,13:07:50,13:07:50,10300,5,,,,2795.81,0
2557080,13:09:05,13:09:05,10297,6,,,,3292.23,0
2557080,13:10:00,13:10:00,10295,7,,,,3808.3,
2557080,13:11:54,13:11:54,9811,8,,,,4380.22,0
2557080,13:12:30,13:12:30,10400,9,,,,4758.03,0
2557080,13:12:46,13:12:46,10398,10,,,,4935.34,0
2557080,13:13:11,13:13:11,9800,11,,,,5242.29,0
2557080,13:13:54,13:13:54,10631,12,,,,5649.6,0
2557080,13:14:51,13:14:51,9561,13,,,,6342.68,0
2557080,13:15:27,13:15:27,10288,14,,,,6740.28,0
2557080,13:16:30,13:16:30,1136,15,,,,7381.04,0
2557080,13:17:00,13:17:00,1137,16,,,,7729.22,
2557080,13:17:34,13:17:34,1138,17,,,,7981.43,0
2557080,13:18:16,13:18:16,1139,18,,,,8229.41,0
2557080,13:18:43,13:18:43,1140,19,,,,8360.16,0
2557080,13:19:05,13:19:05,1141,20,,,,8487.35,0
2557080,13:20:08,13:20:08,1142,21,,,,8858.06,0
2557080,13:21:01,13:21:01,9529,22,,,,9225.48,0
2557080,13:21:23,13:21:23,1144,23,,,,9351.14,0
2557080,13:23:14,13:23:14,1145,24,,,,9927.22,0
2557080,13:25:00,13:25:00,9527,25,,1,,10484.3,
2557100,13:02:00,13:02:00,10293,1,,,1,0,
2557100,13:03:25,13:03:25,10685,2,,,,651.64,0
2557100,13:07:00,13:07:00,10302,3,,,,2316.36,
2557100,13:07:26,13:07:26,9799,4,,,,2613.46,0
2557100,13:07:50,13:07:50,10300,5,,,,2795.81,0
2557100,13:09:05,13:09:05,10297,6,,,,3292.23,0
2557100,13:10:00,13:10:00,10295,7,,,,3808.3,
2557100,13:11:54,13:11:54,9811,8,,,,4380.22,0
2557100,13:12:30,13:12:30,10400,9,,,,4758.03,0
2557100,13:12:46,13:12:46,10398,10,,,,4935.34,0
2557100,13:13:11,13:13:11,9800,11,,,,5242.29,0
2557100,13:13:54,13:13:54,10631,12,,,,5649.6,0
2557100,13:14:51,13:14:51,9561,13,,,,6342.68,0
2557100,13:15:27,13:15:27,10288,14,,,,6740.28,0
2557100,13:16:30,13:16:30,1136,15,,,,7381.04,0
2557100,13:17:00,13:17:00,1137,16,,,,7729.22,
2557100,13:17:34,13:17:34,1138,17,,,,7981.43,0
2557100,13:18:16,13:18:16,1139,18,,,,8229.41,0
2557100,13:18:43,13:18:43,1140,19,,,,8360.16,0
2557100,13:19:05,13:19:05,1141,20,,,,8487.35,0
2557100,13:20:08,13:20:08,1142,21,,,,8858.06,0
2557100,13:21:01,13:21:01,9529,22,,,,9225.48,0
2557100,13:21:23,13:21:23,1144,23,,,,9351.14,0
2557100,13:23:14,13:23:14,1145,24,,,,9927.22,0
2557100,13:25:00,13:25:00,9527,25,,1,,10484.3,
2557110,13:02:00,13:02:00,10293,1,,,1,0,
2557110,13:03:25,13:03:25,10685,2,,,,651.64,0
2557110,13:07:00,13:07:00,10302,3,,,,2316.36,
2557110,13:07:26,13:07:26,9799,4,,,,2613.46,0
2557110,13:07:50,13:07:50,10300,5,,,,2795.81,0
2557110,13:09:05,13:09:05,10297,6,,,,3292.23,0
2557110,13:10:00,13:10:00,10295,7,,,,3808.3,
2557110,13:11:54,13:11:54,9811,8,,,,4380.22,0
2557110,13:12:30,13:12:30,10400,9,,,,4758.03,0
2557110,13:12:46,13:12:46,10398,10,,,,4935.34,0
2557110,13:13:11,13:13:11,9800,11,,,,5242.29,0
2557110,13:13:54,13:13:54,10631,12,,,,5649.6,0
2557110,13:14:51,13:14:51,9561,13,,,,6342.68,0
2557110,13:15:27,13:15:27,10288,14,,,,6740.28,0
2557110,13:16:30,13:16:30,1136,15,,,,7381.04,0
2557110,13:17:00,13:17:00,1137,16,,,,7729.22,
2557110,13:17:34,13:17:34,1138,17,,,,7981.43,0
2557110,13:18:16,13:18:16,1139,18,,,,8229.41,0
2557110,13:18:43,13:18:43,1140,19,,,,8360.16,0
2557110,13:19:05,13:19:05,1141,20,,,,8487.35,0
2557110,13:20:08,13:20:08,1142,21,,,,8858.06,0
2557110,13:21:01,13:21:01,9529,22,,,,9225.48,0
2557110,13:21:23,13:21:23,1144,23,,,,9351.14,0
2557110,13:23:14,13:23:14,1145,24,,,,9927.22,0
2557110,13:25:00,13:25:00,9527,25,,1,,10484.3,
25859020,18:05:00,18:05:00,10293,1,,,1,0,
25859020,18:06:05,18:06:05,10685,2,,,,651.64,0
25859020,18:08:51,18:08:51,10302,3,,,,2316.36,0
25859020,18:09:18,18:09:18,9799,4,,,,2613.46,0
25859020,18:09:42,18:09:42,10300,5,,,,2795.81,0
25859020,18:11:00,18:11:00,10297,6,,,,3292.23,
25859020,18:13:00,18:13:00,10295,7,,,,3808.3,
25859020,18:15:11,18:15:11,9811,8,,,,4380.22,0
25859020,18:15:51,18:15:51,10400,9,,,,4758.03,0
25859020,18:16:09,18:16:09,10398,10,,,,4935.34,0
25859020,18:16:39,18:16:39,9800,11,,,,5242.29,0
25859020,18:17:27,18:17:27,10631,12,,,,5649.6,0
25859020,18:18:33,18:18:33,9561,13,,,,6342.68,0
25859020,18:19:13,18:19:13,10288,14,,,,6740.28,0
25859020,18:20:26,18:20:26,1136,15,,,,7381.04,0
25859020,18:21:00,18:21:00,1137,16,,,,7729.22,
25859020,18:21:31,18:21:31,1138,17,,,,7981.43,0
25859020,18:22:09,18:22:09,1139,18,,,,8229.41,0
25859020,18:22:33,18:22:33,1140,19,,,,8360.16,0
25859020,18:22:53,18:22:53,1141,20,,,,8487.35,0
25859020,18:23:50,18:23:50,1142,21,,,,8858.06,0
25859020,18:24:38,18:24:38,9529,22,,,,9225.48,0
25859020,18:24:58,18:24:58,1144,23,,,,9351.14,0
25859020,18:26:39,18:26:39,1145,24,,,,9927.22,0
25859020,18:28:00,18:28:00,9527,25,,1,,10480.02,
25859030,18:05:00,18:05:00,10293,1,,,1,0,
25859030,18:06:05,18:06:05,10685,2,,,,651.64,0
25859030,18:08:51,18:08:51,10302,3,,,,2316.36,0
25859030,18:09:18,18:09:18,9799,4,,,,2613.46,0
25859030,18:09:42,18:09:42,10300,5,,,,2795.81,0
25859030,18:11:00,18:11:00,10297,6,,,,3292.23,
25859030,18:13:00,18:13:00,10295,7,,,,3808.3,
25859030,18:15:11,18:15:11,9811,8,,,,4380.22,0
25859030,18:15:51,18:15:51,10400,9,,,,4758.03,0
25859030,18:16:09,18:16:09,10398,10,,,,4935.34,0
25859030,18:16:39,18:16:39,9800,11,,,,5242.29,0
25859030,18:17:27,18:17:27,10631,12,,,,5649.6,0
25859030,18:18:33,18:18:33,9561,13,,,,6342.68,0
25859030,18:19:13,18:19:13,10288,14,,,,6740.28,0
25859030,18:20:26,18:20:26,1136,15,,,,7381.04,0
25859030,18:21:00,18:21:00,1137,16,,,,7729.22,
25859030,18:21:31,18:21:31,1138,17,,,,7981.43,0
25859030,18:22:09,18:22:09,1139,18,,,,8229.41,0
25859030,18:22:33,18:22:33,1140,19,,,,8360.16,0
25859030,18:22:53,18:22:53,1141,20,,,,8487.35,0
25859030,18:23:50,18:23:50,1142,21,,,,8858.06,0
25859030,18:24:38,18:24:38,9529,22,,,,9225.48,0
25859030,18:24:58,18:24:58,1144,23,,,,9351.14,0
25859030,18:26:39,18:26:39,1145,24,,,,9927.22,0
25859030,18:28:00,18:28:00,9527,25,,1,,10480.02,
25859040,18:05:00,18:05:00,10293,1,,,1,0,
25859040,18:06:05,18:06:05,10685,2,,,,651.64,0
25859040,18:08:51,18:08:51,10302,3,,,,2316.36,0
25859040,18:09:18,18:09:18,9799,4,,,,2613.46,0
25859040,18:09:42,18:09:42,10300,5,,,,2795.81,0
25859040,18:11:00,18:11:00,10297,6,,,,3292.23,
25859040,18:13:00,18:13:00,10295,7,,,,3808.3,
25859040,18:15:11,18:15:11,9811,8,,,,4380.22,0
25859040,18:15:51,18:15:51,10400,9,,,,4758.03,0
25859040,18:16:09,18:16:09,10398,10,,,,4935.34,0
25859040,18:16:39,18:16:39,9800,11,,,,5242.29,0
25859040,18:17:27,18:17:27,10631,12,,,,5649.6,0
25859040,18:18:33,18:18:33,9561,13,,,,6342.68,0
25859040,18:19:13,18:19:13,10288,14,,,,6740.28,0
25859040,18:20:26,18:20:26,1136,15,,,,7381.04,0
25859040,18:21:00,18:21:00,1137,16,,,,7729.22,
25859040,18:21:31,18:21:31,1138,17,,,,7981.43,0
25859040,18:22:09,18:22:09,1139,18,,,,8229.41,0
25859040,18:22:33,18:22:33,1140,19,,,,8360.16,0
25859040,18:22:53,18:22:53,1141,20,,,,8487.35,0
25859040,18:23:50,18:23:50,1142,21,,,,8858.06,0
25859040,18:24:38,18:24:38,9529,22,,,,9225.48,0
25859040,18:24:58,18:24:58,1144,23,,,,9351.14,0
25859040,18:26:39,18:26:39,1145,24,,,,9927.22,0
25859040,18:28:00,18:28:00,9527,25,,1,,10480.02,
25859050,18:05:00,18:05:00,10293,1,,,1,0,
25859050,18:06:05,18:06:05,10685,2,,,,651.64,0
25859050,18:08:51,18:08:51,10302,3,,,,2316.36,0
25859050,18:09:18,18:09:18,9799,4,,,,2613.46,0
25859050,18:09:42,18:09:42,10300,5,,,,2795.81,0
25859050,18:11:00,18:11:00,10297,6,,,,3292.23,
25859050,18:13:00,18:13:00,10295,7,,,,3808.3,
25859050,18:15:11,18:15:11,9811,8,,,,4380.22,0
25859050,18:15:51,18:15:51,10400,9,,,,4758.03,0
25859050,18:16:09,18:16:09,10398,10,,,,4935.34,0
25859050,18:16:39,18:16:39,9800,11,,,,5242.29,0
25859050,18:17:27,18:17:27,10631,12,,,,5649.6,0
25859050,18:18:33,18:18:33,9561,13,,,,6342.68,0
25859050,18:19:13,18:19:13,10288,14,,,,6740.28,0
25859050,18:20:26,18:20:26,1136,15,,,,7381.04,0
25859050,18:21:00,18:21:00,1137,16,,,,7729.22,
25859050,18:21:31,18:21:31,1138,17,,,,7981.43,0
25859050,18:22:09,18:22:09,1139,18,,,,8229.41,0
25859050,18:22:33,18:22:33,1140,19,,,,8360.16,0
25859050,18:22:53,18:22:53,1141,20,,,,8487.35,0
25859050,18:23:50,18:23:50,1142,21,,,,8858.06,0
25859050,18:24:38,18:24:38,9529,22,,,,9225.48,0
25859050,18:24:58,18:24:58,1144,23,,,,9351.14,0
25859050,18:26:39,18:26:39,1145,24,,,,9927.22,0
25859050,18:28:00,18:28:00,9527,25,,1,,10480.02,
25859060,18:05:00,18:05:00,10293,1,,,1,0,
25859060,18:06:05,18:06:05,10685,2,,,,651.64,0
25859060,18:08:51,18:08:51,10302,3,,,,2316.36,0
25859060,18:09:18,18:09:18,9799,4,,,,2613.46,0
25859060,18:09:42,18:09:42,10300,5,,,,2795.81,0
25859060,18:11:00,18:11:00,10297,6,,,,3292.23,
25859060,18:13:00,18:13:00,10295,7,,,,3808.3,
25859060,18:15:11,18:15:11,9811,8,,,,4380.22,0
25859060,18:15:51,18:15:51,10400,9,,,,4758.03,0
25859060,18:16:09,18:16:09,10398,10,,,,4935.34,0
25859060,18:16:39,18:16:39,9800,11,,,,5242.29,0
25859060,18:17:27,18:17:27,10631,12,,,,5649.6,0
25859060,18:18:33,18:18:33,9561,13,,,,6342.68,0
25859060,18:19:13,18:19:13,10288,14,,,,6740.28,0
25859060,18:20:26,18:20:26,1136,15,,,,7381.04,0
25859060,18:21:00,18:21:00,1137,16,,,,7729.22,
25859060,18:21:31,18:21:31,1138,17,,,,7981.43,0
25859060,18:22:09,18:22:09,1139,18,,,,8229.41,0
25859060,18:22:33,18:22:33,1140,19,,,,8360.16,0
25859060,18:22:53,18:22:53,1141,20,,,,8487.35,0
25859060,18:23:50,18:23:50,1142,21,,,,8858.06,0
25859060,18:24:38,18:24:38,9529,22,,,,9225.48,0
25859060,18:24:58,18:24:58,1144,23,,,,9351.14,0
25859060,18:26:39,18:26:39,1145,24,,,,9927.22,0
25859060,18:28:00,18:28:00,9527,25,,1,,10480.02,
2600070,10:35:00,10:35:00,10293,1,,,1,0,
2600070,10:36:25,10:36:25,10685,2,,,,651.64,0
2600070,10:40:00,10:40:00,10302,3,,,,2316.36,
2600070,10:40:26,10:40:26,9799,4,,,,2613.46,0
2600070,10:40:50,10:40:50,10300,5,,,,2795.81,0
2600070,10:42:05,10:42:05,10297,6,,,,3292.23,0
2600070,10:43:00,10:43:00,10295,7,,,,3808.3,
2600070,10:44:54,10:44:54,9811,8,,,,4380.22,0
2600070,10:45:30,10:45:30,10400,9,,,,4758.03,0
2600070,10:45:46,10:45:46,10398,10,,,,4935.34,0
2600070,10:46:11,10:46:11,9800,11,,,,5242.29,0
2600070,10:46:54,10:46:54,10631,12,,,,5649.6,0
2600070,10:47:51,10:47:51,9561,13,,,,6342.68,0
2600070,10:48:27,10:48:27,10288,14,,,,6740.28,0
2600070,10:49:30,10:49:30,1136,15,,,,7381.04,0
2600070,10:50:00,10:50:00,1137,16,,,,7729.22,
2600070,10:50:34,10:50:34,1138,17,,,,7981.43,0
2600070,10:51:16,10:51:16,1139,18,,,,8229.41,0
2600070,10:51:43,10:51:43,1140,19,,,,8360.16,0
2600070,10:52:05,10:52:05,1141,20,,,,8487.35,0
2600070,10:53:08,10:53:08,1142,21,,,,8858.06,0
2600070,10:54:01,10:54:01,9529,22,,,,9225.48,0
2600070,10:54:23,10:54:23,1144,23,,,,9351.14,0
2600070,10:56:14,10:56:14,1145,24,,,,9927.22,0
2600070,10:58:00,10:58:00,9527,25,,1,,10484.3,
26322020,13:57:00,13:57:00,10293,1,,,1,0,
26322020,13:57:54,13:57:54,10685,2,,,,651.64,0
26322020,14:00:12,14:00:12,10302,3,,,,2316.36,0
26322020,14:00:35,14:00:35,9799,4,,,,2613.46,0
26322020,14:00:55,14:00:55,10300,5,,,,2795.81,0
26322020,14:02:00,14:02:00,10297,6,,,,3292.23,
26322020,14:03:00,14:03:00,10295,7,,,,3808.3,
26322020,14:05:27,14:05:27,9811,8,,,,4380.22,0
26322020,14:06:13,14:06:13,10400,9,,,,4758.03,0
26322020,14:06:33,14:06:33,10398,10,,,,4935.34,0
26322020,14:07:06,14:07:06,9800,11,,,,5242.29,0
26322020,14:08:01,14:08:01,10631,12,,,,5649.6,0
26322020,14:09:15,14:09:15,9561,13,,,,6342.68,0
26322020,14:10:00,14:10:00,10288,14,,,,6740.28,0
26322020,14:11:22,14:11:22,1136,15,,,,7381.04,0
26322020,14:12:00,14:12:00,1137,16,,,,7729.22,
26322020,14:12:31,14:12:31,1138,17,,,,7981.43,0
26322020,14:13:09,14:13:09,1139,18,,,,8229.41,0
26322020,14:13:33,14:13:33,1140,19,,,,8360.16,0
26322020,14:13:53,14:13:53,1141,20,,,,8487.35,0
26322020,14:14:50,14:14:50,1142,21,,,,8858.06,0
26322020,14:15:38,14:15:38,9529,22,,,,9225.48,0
26322020,14:15:58,14:15:58,1144,23,,,,9351.14,0
26322020,14:17:39,14:17:39,1145,24,,,,9927.22,0
26322020,14:19:00,14:19:00,9527,25,,1,,10480.02,
26322030,13:57:00,13:57:00,10293,1,,,1,0,
26322030,13:57:54,13:57:54,10685,2,,,,651.64,0
26322030,14:00:12,14:00:12,10302,3,,,,2316.36,0
26322030,14:00:35,14:00:35,9799,4,,,,2613.46,0
26322030,14:00:55,14:00:55,10300,5,,,,2795.81,0
26322030,14:02:00,14:02:00,10297,6,,,,3292.23,
26322030,14:03:00,14:03:00,10295,7,,,,3808.3,
26322030,14:05:27,14:05:27,9811,8,,,,4380.22,0
26322030,14:06:13,14:06:13,10400,9,,,,4758.03,0
26322030,14:06:33,14:06:33,10398,10,,,,4935.34,0
26322030,14:07:06,14:07:06,9800,11,,,,5242.29,0
26322030,14:08:01,14:08:01,10631,12,,,,5649.6,0
26322030,14:09:15,14:09:15,9561,13,,,,6342.68,0
26322030,14:10:00,14:10:00,10288,14,,,,6740.28,0
26322030,14:11:22,14:11:22,1136,15,,,,7381.04,0
26322030,14:12:00,14:12:00,1137,16,,,,7729.22,
26322030,14:12:31,14:12:31,1138,17,,,,7981.43,0
26322030,14:13:09,14:13:09,1139,18,,,,8229.41,0
26322030,14:13:33,14:13:33,1140,19,,,,8360.16,0
26322030,14:13:53,14:13:53,1141,20,,,,8487.35,0
26322030,14:14:50,14:14:50,1142,21,,,,8858.06,0
26322030,14:15:38,14:15:38,9529,22,,,,9225.48,0
26322030,14:15:58,14:15:58,1144,23,,,,9351.14,0
26322030,14:17:39,14:17:39,1145,24,,,,9927.22,0
26322030,14:19:00,14:19:00,9527,25,,1,,10480.02,
26322040,13:57:00,13:57:00,10293,1,,,1,0,
26322040,13:57:54,13:57:54,10685,2,,,,651.64,0
26322040,14:00:12,14:00:12,10302,3,,,,2316.36,0
26322040,14:00:35,14:00:35,9799,4,,,,2613.46,0
26322040,14:00:55,14:00:55,10300,5,,,,2795.81,0
26322040,14:02:00,14:02:00,10297,6,,,,3292.23,
26322040,14:03:00,14:03:00,10295,7,,,,3808.3,
26322040,14:05:27,14:05:27,9811,8,,,,4380.22,0
26322040,14:06:13,14:06:13,10400,9,,,,4758.03,0
26322040,14:06:33,14:06:33,10398,10,,,,4935.34,0
26322040,14:07:06,14:07:06,9800,11,,,,5242.29,0
26322040,14:08:01,14:08:01,10631,12,,,,5649.6,0
26322040,14:09:15,14:09:15,9561,13,,,,6342.68,0
26322040,14:10:00,14:10:00,10288,14,,,,6740.28,0
26322040,14:11:22,14:11:22,1136,15,,,,7381.04,0
26322040,14:12:00,14:12:00,1137,16,,,,7729.22,
26322040,14:12:31,14:12:31,1138,17,,,,7981.43,0
26322040,14:13:09,14:13:09,1139,18,,,,8229.41,0
26322040,14:13:33,14:13:33,1140,19,,,,8360.16,0
26322040,14:13:53,14:13:53,1141,20,,,,8487.35,0
26322040,14:14:50,14:14:50,1142,21,,,,8858.06,0
26322040,14:15:38,14:15:38,9529,22,,,,9225.48,0
26322040,14:15:58,14:15:58,1144,23,,,,9351.14,0
26322040,14:17:39,14:17:39,1145,24,,,,9927.22,0
26322040,14:19:00,14:19:00,9527,25,,1,,10480.02,
26322050,13:57:00,13:57:00,10293,1,,,1,0,
26322050,13:57:54,13:57:54,10685,2,,,,651.64,0
26322050,14:00:12,14:00:12,10302,3,,,,2316.36,0
26322050,14:00:35,14:00:35,9799,4,,,,2613.46,0
26322050,14:00:55,14:00:55,10300,5,,,,2795.81,0
26322050,14:02:00,14:02:00,10297,6,,,,3292.23,
26322050,14:03:00,14:03:00,10295,7,,,,3808.3,
26322050,14:05:27,14:05:27,9811,8,,,,4380.22,0
26322050,14:06:13,14:06:13,10400,9,,,,4758.03,0
26322050,14:06:33,14:06:33,10398,10,,,,4935.34,0
26322050,14:07:06,14:07:06,9800,11,,,,5242.29,0
26322050,14:08:01,14:08:01,10631,12,,,,5649.6,0
26322050,14:09:15,14:09:15,9561,13,,,,6342.68,0
26322050,14:10:00,14:10:00,10288,14,,,,6740.28,0
26322050,14:11:22,14:11:22,1136,15,,,,7381.04,0
26322050,14:12:00,14:12:00,1137,16,,,,7729.22,
26322050,14:12:31,14:12:31,1138,17,,,,7981.43,0
26322050,14:13:09,14:13:09,1139,18,,,,8229.41,0
26322050,14:13:33,14:13:33,1140,19,,,,8360.16,0
26322050,14:13:53,14:13:53,1141,20,,,,8487.35,0
26322050,14:14:50,14:14:50,1142,21,,,,8858.06,0
26322050,14:15:38,14:15:38,9529,22,,,,9225.48,0
26322050,14:15:58,14:15:58,1144,23,,,,9351.14,0
26322050,14:17:39,14:17:39,1145,24,,,,9927.22,0
26322050,14:19:00,14:19:00,9527,25,,1,,10480.02,
26322060,13:57:00,13:57:00,10293,1,,,1,0,
26322060,13:57:54,13:57:54,10685,2,,,,651.64,0
26322060,14:00:12,14:00:12,10302,3,,,,2316.36,0
26322060,14:00:35,14:00:35,9799,4,,,,2613.46,0
26322060,14:00:55,14:00:55,10300,5,,,,2795.81,0
26322060,14:02:00,14:02:00,10297,6,,,,3292.23,
26322060,14:03:00,14:03:00,10295,7,,,,3808.3,
26322060,14:05:27,14:05:27,9811,8,,,,4380.22,0
26322060,14:06:13,14:06:13,10400,9,,,,4758.03,0
26322060,14:06:33,14:06:33,10398,10,,,,4935.34,0
26322060,14:07:06,14:07:06,9800,11,,,,5242.29,0
26322060,14:08:01,14:08:01,10631,12,,,,5649.6,0
26322060,14:09:15,14:09:15,9561,13,,,,6342.68,0
26322060,14:10:00,14:10:00,10288,14,,,,6740.28,0
26322060,14:11:22,14:11:22,1136,15,,,,7381.04,0
26322060,14:12:00,14:12:00,1137,16,,,,7729.22,
26322060,14:12:31,14:12:31,1138,17,,,,7981.43,0
26322060,14:13:09,14:13:09,1139,18,,,,8229.41,0
26322060,14:13:33,14:13:33,1140,19,,,,8360.16,0
26322060,14:13:53,14:13:53,1141,20,,,,8487.35,0
26322060,14:14:50,14:14:50,1142,21,,,,8858.06,0
26322060,14:15:38,14:15:38,9529,22,,,,9225.48,0
26322060,14:15:58,14:15:58,1144,23,,,,9351.14,0
26322060,14:17:39,14:17:39,1145,24,,,,9927.22,0
26322060,14:19:00,14:19:00,9527,25,,1,,10480.02,
26370070,14:35:00,14:35:00,10293,1,,,1,0,
26370070,14:36:25,14:36:25,10685,2,,,,651.64,0
26370070,14:40:00,14:40:00,10302,3,,,,2316.36,
26370070,14:40:26,14:40:26,9799,4,,,,2613.46,0
26370070,14:40:50,14:40:50,10300,5,,,,2795.81,0
26370070,14:42:05,14:42:05,10297,6,,,,3292.23,0
26370070,14:43:00,14:43:00,10295,7,,,,3808.3,
26370070,14:44:54,14:44:54,9811,8,,,,4380.22,0
26370070,14:45:30,14:45:30,10400,9,,,,4758.03,0
26370070,14:45:46,14:45:46,10398,10,,,,4935.34,0
26370070,14:46:11,14:46:11,9800,11,,,,5242.29,0
26370070,14:46:54,14:46:54,10631,12,,,,5649.6,0
26370070,14:47:51,14:47:51,9561,13,,,,6342.68,0
26370070,14:48:27,14:48:27,10288,14,,,,6740.28,0
26370070,14:49:30,14:49:30,1136,15,,,,7381.04,0
26370070,14:50:00,14:50:00,1137,16,,,,7729.22,
26370070,14:50:34,14:50:34,1138,17,,,,7981.43,0
26370070,14:51:16,14:51:16,1139,18,,,,8229.41,0
26370070,14:51:43,14:51:43,1140,19,,,,8360.16,0
26370070,14:52:05,14:52:05,1141,20,,,,8487.35,0
26370070,14:53:08,14:53:08,1142,21,,,,8858.06,0
26370070,14:54:01,14:54:01,9529,22,,,,9225.48,0
26370070,14:54:23,14:54:23,1144,23,,,,9351.14,0
26370070,14:56:14,14:56:14,1145,24,,,,9927.22,0
26370070,14:58:00,14:58:00,9527,25,,1,,10484.3,
26634070,14:05:00,14:05:00,10293,1,,,1,0,
26634070,14:06:25,14:06:25,10685,2,,,,651.64,0
26634070,14:10:00,14:10:00,10302,3,,,,2316.36,
26634070,14:10:26,14:10:26,9799,4,,,,2613.46,0
26634070,14:10:50,14:10:50,10300,5,,,,2795.81,0
26634070,14:12:05,14:12:05,10297,6,,,,3292.23,0
26634070,14:13:00,14:13:00,10295,7,,,,3808.3,
26634070,14:14:54,14:14:54,9811,8,,,,4380.22,0
26634070,14:15:30,14:15:30,10400,9,,,,4758.03,0
26634070,14:15:46,14:15:46,10398,10,,,,4935.34,0
26634070,14:16:11,14:16:11,9800,11,,,,5242.29,0
26634070,14:16:54,14:16:54,10631,12,,,,5649.6,0
26634070,14:17:51,14:17:51,9561,13,,,,6342.68,0
26634070,14:18:27,14:18:27,10288,14,,,,6740.28,0
26634070,14:19:30,14:19:30,1136,15,,,,7381.04,0
26634070,14:20:00,14:20:00,1137,16,,,,7729.22,
26634070,14:20:34,14:20:34,1138,17,,,,7981.43,0
26634070,14:21:16,14:21:16,1139,18,,,,8229.41,0
26634070,14:21:43,14:21:43,1140,19,,,,8360.16,0
26634070,14:22:05,14:22:05,1141,20,,,,8487.35,0
26634070,14:23:08,14:23:08,1142,21,,,,8858.06,0
26634070,14:24:01,14:24:01,9529,22,,,,9225.48,0
26634070,14:24:23,14:24:23,1144,23,,,,9351.14,0
26634070,14:26:14,14:26:14,1145,24,,,,9927.22,0
26634070,14:28:00,14:28:00,9527,25,,1,,10484.3,
26706070,10:05:00,10:05:00,10293,1,,,1,0,
26706070,10:06:25,10:06:25,10685,2,,,,651.64,0
26706070,10:10:00,10:10:00,10302,3,,,,2316.36,
26706070,10:10:26,10:10:26,9799,4,,,,2613.46,0
26706070,10:10:50,10:10:50,10300,5,,,,2795.81,0
26706070,10:12:05,10:12:05,10297,6,,,,3292.23,0
26706070,10:13:00,10:13:00,10295,7,,,,3808.3,
26706070,10:14:54,10:14:54,9811,8,,,,4380.22,0
26706070,10:15:30,10:15:30,10400,9,,,,4758.03,0
26706070,10:15:46,10:15:46,10398,10,,,,4935.34,0
26706070,10:16:11,10:16:11,9800,11,,,,5242.29,0
26706070,10:16:54,10:16:54,10631,12,,,,5649.6,0
26706070,10:17:51,10:17:51,9561,13,,,,6342.68,0
26706070,10:18:27,10:18:27,10288,14,,,,6740.28,0
26706070,10:19:30,10:19:30,1136,15,,,,7381.04,0
26706070,10:20:00,10:20:00,1137,16,,,,7729.22,
26706070,10:20:34,10:20:34,1138,17,,,,7981.43,0
26706070,10:21:16,10:21:16,1139,18,,,,8229.41,0
26706070,10:21:43,10:21:43,1140,19,,,,8360.16,0
26706070,10:22:05,10:22:05,1141,20,,,,8487.35,0
26706070,10:23:08,10:23:08,1142,21,,,,8858.06,0
26706070,10:24:01,10:24:01,9529,22,,,,9225.48,0
26706070,10:24:23,10:24:23,1144,23,,,,9351.14,0
26706070,10:26:14,10:26:14,1145,24,,,,9927.22,0
26706070,10:28:00,10:28:00,9527,25,,1,,10484.3,
26712070,16:05:00,16:05:00,10293,1,,,1,0,
26712070,16:06:25,16:06:25,10685,2,,,,651.64,0
26712070,16:10:00,16:10:00,10302,3,,,,2316.36,
26712070,16:10:26,16:10:26,9799,4,,,,2613.46,0
26712070,16:10:50,16:10:50,10300,5,,,,2795.81,0
26712070,16:12:05,16:12:05,10297,6,,,,3292.23,0
26712070,16:13:00,16:13:00,10295,7,,,,3808.3,
26712070,16:14:54,16:14:54,9811,8,,,,4380.22,0
26712070,16:15:30,16:15:30,10400,9,,,,4758.03,0
26712070,16:15:46,16:15:46,10398,10,,,,4935.34,0
26712070,16:16:11,16:16:11,9800,11,,,,5242.29,0
26712070,16:16:54,16:16:54,10631,12,,,,5649.6,0
26712070,16:17:51,16:17:51,9561,13,,,,6342.68,0
26712070,16:18:27,16:18:27,10288,14,,,,6740.28,0
26712070,16:19:30,16:19:30,1136,15,,,,7381.04,0
26712070,16:20:00,16:20:00,1137,16,,,,7729.22,
26712070,16:20:34,16:20:34,1138,17,,,,7981.43,0
26712070,16:21:16,16:21:16,1139,18,,,,8229.41,0
26712070,16:21:43,16:21:43,1140,19,,,,8360.16,0
26712070,16:22:05,16:22:05,1141,20,,,,8487.35,0
26712070,16:23:08,16:23:08,1142,21,,,,8858.06,0
26712070,16:24:01,16:24:01,9529,22,,,,9225.48,0
26712070,16:24:23,16:24:23,1144,23,,,,9351.14,0
26712070,16:26:14,16:26:14,1145,24,,,,9927.22,0
26712070,16:28:00,16:28:00,9527,25,,1,,10484.3,
26764020,18:35:00,18:35:00,10293,1,,,1,0,
26764020,18:36:05,18:36:05,10685,2,,,,651.64,0
26764020,18:38:51,18:38:51,10302,3,,,,2316.36,0
26764020,18:39:18,18:39:18,9799,4,,,,2613.46,0
26764020,18:39:42,18:39:42,10300,5,,,,2795.81,0
26764020,18:41:00,18:41:00,10297,6,,,,3292.23,
26764020,18:43:00,18:43:00,10295,7,,,,3808.3,
26764020,18:45:11,18:45:11,9811,8,,,,4380.22,0
26764020,18:45:51,18:45:51,10400,9,,,,4758.03,0
26764020,18:46:09,18:46:09,10398,10,,,,4935.34,0
26764020,18:46:39,18:46:39,9800,11,,,,5242.29,0
26764020,18:47:27,18:47:27,10631,12,,,,5649.6,0
26764020,18:48:33,18:48:33,9561,13,,,,6342.68,0
26764020,18:49:13,18:49:13,10288,14,,,,6740.28,0
26764020,18:50:26,18:50:26,1136,15,,,,7381.04,0
26764020,18:51:00,18:51:00,1137,16,,,,7729.22,
26764020,18:51:31,18:51:31,1138,17,,,,7981.43,0
26764020,18:52:09,18:52:09,1139,18,,,,8229.41,0
26764020,18:52:33,18:52:33,1140,19,,,,8360.16,0
26764020,18:52:53,18:52:53,1141,20,,,,8487.35,0
26764020,18:53:50,18:53:50,1142,21,,,,8858.06,0
26764020,18:54:38,18:54:38,9529,22,,,,9225.48,0
26764020,18:54:58,18:54:58,1144,23,,,,9351.14,0
26764020,18:56:39,18:56:39,1145,24,,,,9927.22,0
26764020,18:58:00,18:58:00,9527,25,,1,,10480.02,
26764030,18:35:00,18:35:00,10293,1,,,1,0,
26764030,18:36:05,18:36:05,10685,2,,,,651.64,0
26764030,18:38:51,18:38:51,10302,3,,,,2316.36,0
26764030,18:39:18,18:39:18,9799,4,,,,2613.46,0
26764030,18:39:42,18:39:42,10300,5,,,,2795.81,0
26764030,18:41:00,18:41:00,10297,6,,,,3292.23,
26764030,18:43:00,18:43:00,10295,7,,,,3808.3,
26764030,18:45:11,18:45:11,9811,8,,,,4380.22,0
26764030,18:45:51,18:45:51,10400,9,,,,4758.03,0
26764030,18:46:09,18:46:09,10398,10,,,,4935.34,0
26764030,18:46:39,18:46:39,9800,11,,,,5242.29,0
26764030,18:47:27,18:47:27,10631,12,,,,5649.6,0
26764030,18:48:33,18:48:33,9561,13,,,,6342.68,0
26764030,18:49:13,18:49:13,10288,14,,,,6740.28,0
26764030,18:50:26,18:50:26,1136,15,,,,7381.04,0
26764030,18:51:00,18:51:00,1137,16,,,,7729.22,
26764030,18:51:31,18:51:31,1138,17,,,,7981.43,0
26764030,18:52:09,18:52:09,1139,18,,,,8229.41,0
26764030,18:52:33,18:52:33,1140,19,,,,8360.16,0
26764030,18:52:53,18:52:53,1141,20,,,,8487.35,0
26764030,18:53:50,18:53:50,1142,21,,,,8858.06,0
26764030,18:54:38,18:54:38,9529,22,,,,9225.48,0
26764030,18:54:58,18:54:58,1144,23,,,,9351.14,0
26764030,18:56:39,18:56:39,1145,24,,,,9927.22,0
26764030,18:58:00,18:58:00,9527,25,,1,,10480.02,
26764040,18:35:00,18:35:00,10293,1,,,1,0,
26764040,18:36:05,18:36:05,10685,2,,,,651.64,0
26764040,18:38:51,18:38:51,10302,3,,,,2316.36,0
26764040,18:39:18,18:39:18,9799,4,,,,2613.46,0
26764040,18:39:42,18:39:42,10300,5,,,,2795.81,0
26764040,18:41:00,18:41:00,10297,6,,,,3292.23,
26764040,18:43:00,18:43:00,10295,7,,,,3808.3,
26764040,18:45:11,18:45:11,9811,8,,,,4380.22,0
26764040,18:45:51,18:45:51,10400,9,,,,4758.03,0
26764040,18:46:09,18:46:09,10398,10,,,,4935.34,0
26764040,18:46:39,18:46:39,9800,11,,,,5242.29,0
26764040,18:47:27,18:47:27,10631,12,,,,5649.6,0
26764040,18:48:33,18:48:33,9561,13,,,,6342.68,0
26764040,18:49:13,18:49:13,10288,14,,,,6740.28,0
26764040,18:50:26,18:50:26,1136,15,,,,7381.04,0
26764040,18:51:00,18:51:00,1137,16,,,,7729.22,
26764040,18:51:31,18:51:31,1138,17,,,,7981.43,0
26764040,18:52:09,18:52:09,1139,18,,,,8229.41,0
26764040,18:52:33,18:52:33,1140,19,,,,8360.16,0
26764040,18:52:53,18:52:53,1141,20,,,,8487.35,0
26764040,18:53:50,18:53:50,1142,21,,,,8858.06,0
26764040,18:54:38,18:54:38,9529,22,,,,9225.48,0
26764040,18:54:58,18:54:58,1144,23,,,,9351.14,0
26764040,18:56:39,18:56:39,1145,24,,,,9927.22,0
26764040,18:58:00,18:58:00,9527,25,,1,,10480.02,
26764050,18:35:00,18:35:00,10293,1,,,1,0,
26764050,18:36:05,18:36:05,10685,2,,,,651.64,0
26764050,18:38:51,18:38:51,10302,3,,,,2316.36,0
26764050,18:39:18,18:39:18,9799,4,,,,2613.46,0
26764050,18:39:42,18:39:42,10300,5,,,,2795.81,0
26764050,18:41:00,18:41:00,10297,6,,,,3292.23,
26764050,18:43:00,18:43:00,10295,7,,,,3808.3,
26764050,18:45:11,18:45:11,9811,8,,,,4380.22,0
26764050,18:45:51,18:45:51,10400,9,,,,4758.03,0
26764050,18:46:09,18:46:09,10398,10,,,,4935.34,0
26764050,18:46:39,18:46:39,9800,11,,,,5242.29,0
26764050,18:47:27,18:47:27,10631,12,,,,5649.6,0
26764050,18:48:33,18:48:33,9561,13,,,,6342.68,0
26764050,18:49:13,18:49:13,10288,14,,,,6740.28,0
26764050,18:50:26,18:50:26,1136,15,,,,7381.04,0
26764050,18:51:00,18:51:00,1137,16,,,,7729.22,
26764050,18:51:31,18:51:31,1138,17,,,,7981.43,0
26764050,18:52:09,18:52:09,1139,18,,,,8229.41,0
26764050,18:52:33,18:52:33,1140,19,,,,8360.16,0
26764050,18:52:53,18:52:53,1141,20,,,,8487.35,0
26764050,18:53:50,18:53:50,1142,21,,,,8858.06,0
26764050,18:54:38,18:54:38,9529,22,,,,9225.48,0
26764050,18:54:58,18:54:58,1144,23,,,,9351.14,0
26764050,18:56:39,18:56:39,1145,24,,,,9927.22,0
26764050,18:58:00,18:58:00,9527,25,,1,,10480.02,
26764060,18:35:00,18:35:00,10293,1,,,1,0,
26764060,18:36:05,18:36:05,10685,2,,,,651.64,0
26764060,18:38:51,18:38:51,10302,3,,,,2316.36,0
26764060,18:39:18,18:39:18,9799,4,,,,2613.46,0
26764060,18:39:42,18:39:42,10300,5,,,,2795.81,0
26764060,18:41:00,18:41:00,10297,6,,,,3292.23,
26764060,18:43:00,18:43:00,10295,7,,,,3808.3,
26764060,18:45:11,18:45:11,9811,8,,,,4380.22,0
26764060,18:45:51,18:45:51,10400,9,,,,4758.03,0
26764060,18:46:09,18:46:09,10398,10,,,,4935.34,0
26764060,18:46:39,18:46:39,9800,11,,,,5242.29,0
26764060,18:47:27,18:47:27,10631,12,,,,5649.6,0
26764060,18:48:33,18:48:33,9561,13,,,,6342.68,0
26764060,18:49:13,18:49:13,10288,14,,,,6740.28,0
26764060,18:50:26,18:50:26,1136,15,,,,7381.04,0
26764060,18:51:00,18:51:00,1137,16,,,,7729.22,
26764060,18:51:31,18:51:31,1138,17,,,,7981.43,0
26764060,18:52:09,18:52:09,1139,18,,,,8229.41,0
26764060,18:52:33,18:52:33,1140,19,,,,8360.16,0
26764060,18:52:53,18:52:53,1141,20,,,,8487.35,0
26764060,18:53:50,18:53:50,1142,21,,,,8858.06,0
26764060,18:54:38,18:54:38,9529,22,,,,9225.48,0
26764060,18:54:58,18:54:58,1144,23,,,,9351.14,0
26764060,18:56:39,18:56:39,1145,24,,,,9927.22,0
26764060,18:58:00,18:58:00,9527,25,,1,,10480.02,
26923020,16:29:00,16:29:00,10293,1,,,1,0,
26923020,16:30:05,16:30:05,10685,2,,,,651.64,0
26923020,16:32:51,16:32:51,10302,3,,,,2316.36,0
26923020,16:33:18,16:33:18,9799,4,,,,2613.46,0
26923020,16:33:42,16:33:42,10300,5,,,,2795.81,0
26923020,16:35:00,16:35:00,10297,6,,,,3292.23,
26923020,16:37:00,16:37:00,10295,7,,,,3808.3,
26923020,16:39:11,16:39:11,9811,8,,,,4380.22,0
26923020,16:39:51,16:39:51,10400,9,,,,4758.03,0
26923020,16:40:09,16:40:09,10398,10,,,,4935.34,0
26923020,16:40:39,16:40:39,9800,11,,,,5242.29,0
26923020,16:41:27,16:41:27,10631,12,,,,5649.6,0
26923020,16:42:33,16:42:33,9561,13,,,,6342.68,0
26923020,16:43:13,16:43:13,10288,14,,,,6740.28,0
26923020,16:44:26,16:44:26,1136,15,,,,7381.04,0
26923020,16:45:00,16:45:00,1137,16,,,,7729.22,
26923020,16:45:31,16:45:31,1138,17,,,,7981.43,0
26923020,16:46:09,16:46:09,1139,18,,,,8229.41,0
26923020,16:46:33,16:46:33,1140,19,,,,8360.16,0
26923020,16:46:53,16:46:53,1141,20,,,,8487.35,0
26923020,16:47:50,16:47:50,1142,21,,,,8858.06,0
26923020,16:48:38,16:48:38,9529,22,,,,9225.48,0
26923020,16:48:58,16:48:58,1144,23,,,,9351.14,0
26923020,16:50:39,16:50:39,1145,24,,,,9927.22,0
26923020,16:52:00,16:52:00,9527,25,,1,,10480.02,
26923030,16:29:00,16:29:00,10293,1,,,1,0,
26923030,16:30:05,16:30:05,10685,2,,,,651.64,0
26923030,16:32:51,16:32:51,10302,3,,,,2316.36,0
26923030,16:33:18,16:33:18,9799,4,,,,2613.46,0
26923030,16:33:42,16:33:42,10300,5,,,,2795.81,0
26923030,16:35:00,16:35:00,10297,6,,,,3292.23,
26923030,16:37:00,16:37:00,10295,7,,,,3808.3,
26923030,16:39:11,16:39:11,9811,8,,,,4380.22,0
26923030,16:39:51,16:39:51,10400,9,,,,4758.03,0
26923030,16:40:09,16:40:09,10398,10,,,,4935.34,0
26923030,16:40:39,16:40:39,9800,11,,,,5242.29,0
26923030,16:41:27,16:41:27,10631,12,,,,5649.6,0
26923030,16:42:33,16:42:33,9561,13,,,,6342.68,0
26923030,16:43:13,16:43:13,10288,14,,,,6740.28,0
26923030,16:44:26,16:44:26,1136,15,,,,7381.04,0
26923030,16:45:00,16:45:00,1137,16,,,,7729.22,
26923030,16:45:31,16:45:31,1138,17,,,,7981.43,0
26923030,16:46:09,16:46:09,1139,18,,,,8229.41,0
26923030,16:46:33,16:46:33,1140,19,,,,8360.16,0
26923030,16:46:53,16:46:53,1141,20,,,,8487.35,0
26923030,16:47:50,16:47:50,1142,21,,,,8858.06,0
26923030,16:48:38,16:48:38,9529,22,,,,9225.48,0
26923030,16:48:58,16:48:58,1144,23,,,,9351.14,0
26923030,16:50:39,16:50:39,1145,24,,,,9927.22,0
26923030,16:52:00,16:52:00,9527,25,,1,,10480.02,
26923040,16:29:00,16:29:00,10293,1,,,1,0,
26923040,16:30:05,16:30:05,10685,2,,,,651.64,0
26923040,16:32:51,16:32:51,10302,3,,,,2316.36,0
26923040,16:33:18,16:33:18,9799,4,,,,2613.46,0
26923040,16:33:42,16:33:42,10300,5,,,,2795.81,0
26923040,16:35:00,16:35:00,10297,6,,,,3292.23,
26923040,16:37:00,16:37:00,10295,7,,,,3808.3,
26923040,16:39:11,16:39:11,9811,8,,,,4380.22,0
26923040,16:39:51,16:39:51,10400,9,,,,4758.03,0
26923040,16:40:09,16:40:09,10398,10,,,,4935.34,0
26923040,16:40:39,16:40:39,9800,11,,,,5242.29,0
26923040,16:41:27,16:41:27,10631,12,,,,5649.6,0
26923040,16:42:33,16:42:33,9561,13,,,,6342.68,0
26923040,16:43:13,16:43:13,10288,14,,,,6740.28,0
26923040,16:44:26,16:44:26,1136,15,,,,7381.04,0
26923040,16:45:00,16:45:00,1137,16,,,,7729.22,
26923040,16:45:31,16:45:31,1138,17,,,,7981.43,0
26923040,16:46:09,16:46:09,1139,18,,,,8229.41,0
26923040,16:46:33,16:46:33,1140,19,,,,8360.16,0
26923040,16:46:53,16:46:53,1141,20,,,,8487.35,0
26923040,16:47:50,16:47:50,1142,21,,,,8858.06,0
26923040,16:48:38,16:48:38,9529,22,,,,9225.48,0
26923040,16:48:58,16:48:58,1144,23,,,,9351.14,0
26923040,16:50:39,16:50:39,1145,24,,,,9927.22,0
26923040,16:52:00,16:52:00,9527,25,,1,,10480.02,
26923050,16:29:00,16:29:00,10293,1,,,1,0,
26923050,16:30:05,16:30:05,10685,2,,,,651.64,0
26923050,16:32:51,16:32:51,10302,3,,,,2316.36,0
26923050,16:33:18,16:33:18,9799,4,,,,2613.46,0
26923050,16:33:42,16:33:42,10300,5,,,,2795.81,0
26923050,16:35:00,16:35:00,10297,6,,,,3292.23,
26923050,16:37:00,16:37:00,10295,7,,,,3808.3,
26923050,16:39:11,16:39:11,9811,8,,,,4380.22,0
26923050,16:39:51,16:39:51,10400,9,,,,4758.03,0
26923050,16:40:09,16:40:09,10398,10,,,,4935.34,0
26923050,16:40:39,16:40:39,9800,11,,,,5242.29,0
26923050,16:41:27,16:41:27,10631,12,,,,5649.6,0
26923050,16:42:33,16:42:33,9561,13,,,,6342.68,0
26923050,16:43:13,16:43:13,10288,14,,,,6740.28,0
26923050,16:44:26,16:44:26,1136,15,,,,7381.04,0
26923050,16:45:00,16:45:00,1137,16,,,,7729.22,
26923050,16:45:31,16:45:31,1138,17,,,,7981.43,0
26923050,16:46:09,16:46:09,1139,18,,,,8229.41,0
26923050,16:46:33,16:46:33,1140,19,,,,8360.16,0
26923050,16:46:53,16:46:53,1141,20,,,,8487.35,0
26923050,16:47:50,16:47:50,1142,21,,,,8858.06,0
26923050,16:48:38,16:48:38,9529,22,,,,9225.48,0
26923050,16:48:58,16:48:58,1144,23,,,,9351.14,0
26923050,16:50:39,16:50:39,1145,24,,,,9927.22,0
26923050,16:52:00,16:52:00,9527,25,,1,,10480.02,
26923060,16:29:00,16:29:00,10293,1,,,1,0,
26923060,16:30:05,16:30:05,10685,2,,,,651.64,0
26923060,16:32:51,16:32:51,10302,3,,,,2316.36,0
26923060,16:33:18,16:33:18,9799,4,,,,2613.46,0
26923060,16:33:42,16:33:42,10300,5,,,,2795.81,0
26923060,16:35:00,16:35:00,10297,6,,,,3292.23,
26923060,16:37:00,16:37:00,10295,7,,,,3808.3,
26923060,16:39:11,16:39:11,9811,8,,,,4380.22,0
26923060,16:39:51,16:39:51,10400,9,,,,4758.03,0
26923060,16:40:09,16:40:09,10398,10,,,,4935.34,0
26923060,16:40:39,16:40:39,9800,11,,,,5242.29,0
26923060,16:41:27,16:41:27,10631,12,,,,5649.6,0
26923060,16:42:33,16:42:33,9561,13,,,,6342.68,0
26923060,16:43:13,16:43:13,10288,14,,,,6740.28,0
26923060,16:44:26,16:44:26,1136,15,,,,7381.04,0
26923060,16:45:00,16:45:00,1137,16,,,,7729.22,
26923060,16:45:31,16:45:31,1138,17,,,,7981.43,0
26923060,16:46:09,16:46:09,1139,18,,,,8229.41,0
26923060,16:46:33,16:46:33,1140,19,,,,8360.16,0
26923060,16:46:53,16:46:53,1141,20,,,,8487.35,0
26923060,16:47:50,16:47:50,1142,21,,,,8858.06,0
26923060,16:48:38,16:48:38,9529,22,,,,9225.48,0
26923060,16:48:58,16:48:58,1144,23,,,,9351.14,0
26923060,16:50:39,16:50:39,1145,24,,,,9927.22,0
26923060,16:52:00,16:52:00,9527,25,,1,,10480.02,
27392070,13:35:00,13:35:00,10293,1,,,1,0,
27392070,13:36:25,13:36:25,10685,2,,,,651.64,0
27392070,13:40:00,13:40:00,10302,3,,,,2316.36,
27392070,13:40:26,13:40:26,9799,4,,,,2613.46,0
27392070,13:40:50,13:40:50,10300,5,,,,2795.81,0
27392070,13:42:05,13:42:05,10297,6,,,,3292.23,0
27392070,13:43:00,13:43:00,10295,7,,,,3808.3,
27392070,13:44:54,13:44:54,9811,8,,,,4380.22,0
27392070,13:45:30,13:45:30,10400,9,,,,4758.03,0
27392070,13:45:46,13:45:46,10398,10,,,,4935.34,0
27392070,13:46:11,13:46:11,9800,11,,,,5242.29,0
27392070,13:46:54,13:46:54,10631,12,,,,5649.6,0
27392070,13:47:51,13:47:51,9561,13,,,,6342.68,0
27392070,13:48:27,13:48:27,10288,14,,,,6740.28,0
27392070,13:49:30,13:49:30,1136,15,,,,7381.04,0
27392070,13:50:00,13:50:00,1137,16,,,,7729.22,
27392070,13:50:34,13:50:34,1138,17,,,,7981.43,0
27392070,13:51:16,13:51:16,1139,18,,,,8229.41,0
27392070,13:51:43,13:51:43,1140,19,,,,8360.16,0
27392070,13:52:05,13:52:05,1141,20,,,,8487.35,0
27392070,13:53:08,13:53:08,1142,21,,,,8858.06,0
27392070,13:54:01,13:54:01,9529,22,,,,9225.48,0
27392070,13:54:23,13:54:23,1144,23,,,,9351.14,0
27392070,13:56:14,13:56:14,1145,24,,,,9927.22,0
27392070,13:58:00,13:58:00,9527,25,,1,,10484.3,
27509070,09:35:00,09:35:00,10293,1,,,1,0,
27509070,09:36:25,09:36:25,10685,2,,,,651.64,0
27509070,09:40:00,09:40:00,10302,3,,,,2316.36,
27509070,09:40:26,09:40:26,9799,4,,,,2613.46,0
27509070,09:40:50,09:40:50,10300,5,,,,2795.81,0
27509070,09:42:05,09:42:05,10297,6,,,,3292.23,0
27509070,09:43:00,09:43:00,10295,7,,,,3808.3,
27509070,09:44:54,09:44:54,9811,8,,,,4380.22,0
27509070,09:45:30,09:45:30,10400,9,,,,4758.03,0
27509070,09:45:46,09:45:46,10398,10,,,,4935.34,0
27509070,09:46:11,09:46:11,9800,11,,,,5242.29,0
27509070,09:46:54,09:46:54,10631,12,,,,5649.6,0
27509070,09:47:51,09:47:51,9561,13,,,,6342.68,0
27509070,09:48:27,09:48:27,10288,14,,,,6740.28,0
27509070,09:49:30,09:49:30,1136,15,,,,7381.04,0
27509070,09:50:00,09:50:00,1137,16,,,,7729.22,
27509070,09:50:34,09:50:34,1138,17,,,,7981.43,0
27509070,09:51:16,09:51:16,1139,18,,,,8229.41,0
27509070,09:51:43,09:51:43,1140,19,,,,8360.16,0
27509070,09:52:05,09:52:05,1141,20,,,,8487.35,0
27509070,09:53:08,09:53:08,1142,21,,,,8858.06,0
27509070,09:54:01,09:54:01,9529,22,,,,9225.48,0
27509070,09:54:23,09:54:23,1144,23,,,,9351.14,0
27509070,09:56:14,09:56:14,1145,24,,,,9927.22,0
27509070,09:58:00,09:58:00,9527,25,,1,,10484.3,
28392070,20:05:00,20:05:00,10293,1,,,1,0,
28392070,20:06:25,20:06:25,10685,2,,,,651.64,0
28392070,20:10:00,20:10:00,10302,3,,,,2316.36,
28392070,20:10:26,20:10:26,9799,4,,,,2613.46,0
28392070,20:10:50,20:10:50,10300,5,,,,2795.81,0
28392070,20:12:05,20:12:05,10297,6,,,,3292.23,0
28392070,20:13:00,20:13:00,10295,7,,,,3808.3,
28392070,20:14:54,20:14:54,9811,8,,,,4380.22,0
28392070,20:15:30,20:15:30,10400,9,,,,4758.03,0
28392070,20:15:46,20:15:46,10398,10,,,,4935.34,0
28392070,20:16:11,20:16:11,9800,11,,,,5242.29,0
28392070,20:16:54,20:16:54,10631,12,,,,5649.6,0
28392070,20:17:51,20:17:51,9561,13,,,,6342.68,0
28392070,20:18:27,20:18:27,10288,14,,,,6740.28,0
28392070,20:19:30,20:19:30,1136,15,,,,7381.04,0
28392070,20:20:00,20:20:00,1137,16,,,,7729.22,
28392070,20:20:34,20:20:34,1138,17,,,,7981.43,0
28392070,20:21:16,20:21:16,1139,18,,,,8229.41,0
28392070,20:21:43,20:21:43,1140,19,,,,8360.16,0
28392070,20:22:05,20:22:05,1141,20,,,,8487.35,0
28392070,20:23:08,20:23:08,1142,21,,,,8858.06,0
28392070,20:24:01,20:24:01,9529,22,,,,9225.48,0
28392070,20:24:23,20:24:23,1144,23,,,,9351.14,0
28392070,20:26:14,20:26:14,1145,24,,,,9927.22,0
28392070,20:28:00,20:28:00,9527,25,,1,,10484.3,
2853010,18:02:00,18:02:00,10293,1,,,1,0,
2853010,18:03:25,18:03:25,10685,2,,,,651.64,0
2853010,18:07:00,18:07:00,10302,3,,,,2316.36,
2853010,18:07:26,18:07:26,9799,4,,,,2613.46,0
2853010,18:07:50,18:07:50,10300,5,,,,2795.81,0
2853010,18:09:05,18:09:05,10297,6,,,,3292.23,0
2853010,18:10:00,18:10:00,10295,7,,,,3808.3,
2853010,18:11:54,18:11:54,9811,8,,,,4380.22,0
2853010,18:12:30,18:12:30,10400,9,,,,4758.03,0
2853010,18:12:46,18:12:46,10398,10,,,,4935.34,0
2853010,18:13:11,18:13:11,9800,11,,,,5242.29,0
2853010,18:13:54,18:13:54,10631,12,,,,5649.6,0
2853010,18:14:51,18:14:51,9561,13,,,,6342.68,0
2853010,18:15:27,18:15:27,10288,14,,,,6740.28,0
2853010,18:16:30,18:16:30,1136,15,,,,7381.04,0
2853010,18:17:00,18:17:00,1137,16,,,,7729.22,
2853010,18:17:34,18:17:34,1138,17,,,,7981.43,0
2853010,18:18:16,18:18:16,1139,18,,,,8229.41,0
2853010,18:18:43,18:18:43,1140,19,,,,8360.16,0
2853010,18:19:05,18:19:05,1141,20,,,,8487.35,0
2853010,18:20:08,18:20:08,1142,21,,,,8858.06,0
2853010,18:21:01,18:21:01,9529,22,,,,9225.48,0
2853010,18:21:23,18:21:23,1144,23,,,,9351.14,0
2853010,18:23:14,18:23:14,1145,24,,,,9927.22,0
2853010,18:25:00,18:25:00,9527,25,,1,,10484.3,
2853120,18:02:00,18:02:00,10293,1,,,1,0,
2853120,18:03:25,18:03:25,10685,2,,,,651.64,0
2853120,18:07:00,18:07:00,10302,3,,,,2316.36,
2853120,18:07:26,18:07:26,9799,4,,,,2613.46,0
2853120,18:07:50,18:07:50,10300,5,,,,2795.81,0
2853120,18:09:05,18:09:05,10297,6,,,,3292.23,0
2853120,18:10:00,18:10:00,10295,7,,,,3808.3,
2853120,18:11:54,18:11:54,9811,8,,,,4380.22,0
2853120,18:12:30,18:12:30,10400,9,,,,4758.03,0
2853120,18:12:46,18:12:46,10398,10,,,,4935.34,0
2853120,18:13:11,18:13:11,9800,11,,,,5242.29,0
2853120,18:13:54,18:13:54,10631,12,,,,5649.6,0
2853120,18:14:51,18:14:51,9561,13,,,,6342.68,0
2853120,18:15:27,18:15:27,10288,14,,,,6740.28,0
2853120,18:16:30,18:16:30,1136,15,,,,7381.04,0
2853120,18:17:00,18:17:00,1137,16,,,,7729.22,
2853120,18:17:34,18:17:34,1138,17,,,,7981.43,0
2853120,18:18:16,18:18:16,1139,18,,,,8229.41,0
2853120,18:18:43,18:18:43,1140,19,,,,8360.16,0
2853120,18:19:05,18:19:05,1141,20,,,,8487.35,0
2853120,18:20:08,18:20:08,1142,21,,,,8858.06,0
2853120,18:21:01,18:21:01,9529,22,,,,9225.48,0
2853120,18:21:23,18:21:23,1144,23,,,,9351.14,0
2853120,18:23:14,18:23:14,1145,24,,,,9927.22,0
2853120,18:25:00,18:25:00,9527,25,,1,,10484.3,
28856010,11:02:00,11:02:00,10293,1,,,1,0,
28856010,11:03:25,11:03:25,10685,2,,,,651.64,0
28856010,11:07:00,11:07:00,10302,3,,,,2316.36,
28856010,11:07:26,11:07:26,9799,4,,,,2613.46,0
28856010,11:07:50,11:07:50,10300,5,,,,2795.81,0
28856010,11:09:05,11:09:05,10297,6,,,,3292.23,0
28856010,11:10:00,11:10:00,10295,7,,,,3808.3,
28856010,11:11:54,11:11:54,9811,8,,,,4380.22,0
28856010,11:12:30,11:12:30,10400,9,,,,4758.03,0
28856010,11:12:46,11:12:46,10398,10,,,,4935.34,0
28856010,11:13:11,11:13:11,9800,11,,,,5242.29,0
28856010,11:13:54,11:13:54,10631,12,,,,5649.6,0
28856010,11:14:51,11:14:51,9561,13,,,,6342.68,0
28856010,11:15:27,11:15:27,10288,14,,,,6740.28,0
28856010,11:16:30,11:16:30,1136,15,,,,7381.04,0
28856010,11:17:00,11:17:00,1137,16,,,,7729.22,
28856010,11:17:34,11:17:34,1138,17,,,,7981.43,0
28856010,11:18:16,11:18:16,1139,18,,,,8229.41,0
28856010,11:18:43,11:18:43,1140,19,,,,8360.16,0
28856010,11:19:05,11:19:05,1141,20,,,,8487.35,0
28856010,11:20:08,11:20:08,1142,21,,,,8858.06,0
28856010,11:21:01,11:21:01,9529,22,,,,9225.48,0
28856010,11:21:23,11:21:23,1144,23,,,,9351.14,0
28856010,11:23:14,11:23:14,1145,24,,,,9927.22,0
28856010,11:25:00,11:25:00,9527,25,,1,,10484.3,
28856120,11:02:00,11:02:00,10293,1,,,1,0,
28856120,11:03:25,11:03:25,10685,2,,,,651.64,0
28856120,11:07:00,11:07:00,10302,3,,,,2316.36,
28856120,11:07:26,11:07:26,9799,4,,,,2613.46,0
28856120,11:07:50,11:07:50,10300,5,,,,2795.81,0
28856120,11:09:05,11:09:05,10297,6,,,,3292.23,0
28856120,11:10:00,11:10:00,10295,7,,,,3808.3,
28856120,11:11:54,11:11:54,9811,8,,,,4380.22,0
28856120,11:12:30,11:12:30,10400,9,,,,4758.03,0
28856120,11:12:46,11:12:46,10398,10,,,,4935.34,0
28856120,11:13:11,11:13:11,9800,11,,,,5242.29,0
28856120,11:13:54,11:13:54,10631,12,,,,5649.6,0
28856120,11:14:51,11:14:51,9561,13,,,,6342.68,0
28856120,11:15:27,11:15:27,10288,14,,,,6740.28,0
28856120,11:16:30,11:16:30,1136,15,,,,7381.04,0
28856120,11:17:00,11:17:00,1137,16,,,,7729.22,
28856120,11:17:34,11:17:34,1138,17,,,,7981.43,0
28856120,11:18:16,11:18:16,1139,18,,,,8229.41,0
28856120,11:18:43,11:18:43,1140,19,,,,8360.16,0
28856120,11:19:05,11:19:05,1141,20,,,,8487.35,0
28856120,11:20:08,11:20:08,1142,21,,,,8858.06,0
28856120,11:21:01,11:21:01,9529,22,,,,9225.48,0
28856120,11:21:23,11:21:23,1144,23,,,,9351.14,0
28856120,11:23:14,11:23:14,1145,24,,,,9927.22,0
28856120,11:25:00,11:25:00,9527,25,,1,,10484.3,
29012020,12:27:00,12:27:00,10293,1,,,1,0,
29012020,12:27:54,12:27:54,10685,2,,,,651.64,0
29012020,12:30:12,12:30:12,10302,3,,,,2316.36,0
29012020,12:30:35,12:30:35,9799,4,,,,2613.46,0
29012020,12:30:55,12:30:55,10300,5,,,,2795.81,0
29012020,12:32:00,12:32:00,10297,6,,,,3292.23,
29012020,12:33:00,12:33:00,10295,7,,,,3808.3,
29012020,12:35:27,12:35:27,9811,8,,,,4380.22,0
29012020,12:36:13,12:36:13,10400,9,,,,4758.03,0
29012020,12:36:33,12:36:33,10398,10,,,,4935.34,0
29012020,12:37:06,12:37:06,9800,11,,,,5242.29,0
29012020,12:38:01,12:38:01,10631,12,,,,5649.6,0
29012020,12:39:15,12:39:15,9561,13,,,,6342.68,0
29012020,12:40:00,12:40:00,10288,14,,,,6740.28,0
29012020,12:41:22,12:41:22,1136,15,,,,7381.04,0
29012020,12:42:00,12:42:00,1137,16,,,,7729.22,
29012020,12:42:31,12:42:31,1138,17,,,,7981.43,0
29012020,12:43:09,12:43:09,1139,18,,,,8229.41,0
29012020,12:43:33,12:43:33,1140,19,,,,8360.16,0
29012020,12:43:53,12:43:53,1141,20,,,,8487.35,0
29012020,12:44:50,12:44:50,1142,21,,,,8858.06,0
29012020,12:45:38,12:45:38,9529,22,,,,9225.48,0
29012020,12:45:58,12:45:58,1144,23,,,,9351.14,0
29012020,12:47:39,12:47:39,1145,24,,,,9927.22,0
29012020,12:49:00,12:49:00,9527,25,,1,,10480.02,
29012030,12:27:00,12:27:00,10293,1,,,1,0,
29012030,12:27:54,12:27:54,10685,2,,,,651.64,0
29012030,12:30:12,12:30:12,10302,3,,,,2316.36,0
29012030,12:30:35,12:30:35,9799,4,,,,2613.46,0
29012030,12:30:55,12:30:55,10300,5,,,,2795.81,0
29012030,12:32:00,12:32:00,10297,6,,,,3292.23,
29012030,12:33:00,12:33:00,10295,7,,,,3808.3,
29012030,12:35:27,12:35:27,9811,8,,,,4380.22,0
29012030,12:36:13,12:36:13,10400,9,,,,4758.03,0
29012030,12:36:33,12:36:33,10398,10,,,,4935.34,0
29012030,12:37:06,12:37:06,9800,11,,,,5242.29,0
29012030,12:38:01,12:38:01,10631,12,,,,5649.6,0
29012030,12:39:15,12:39:15,9561,13,,,,6342.68,0
29012030,12:40:00,12:40:00,10288,14,,,,6740.28,0
29012030,12:41:22,12:41:22,1136,15,,,,7381.04,0
29012030,12:42:00,12:42:00,1137,16,,,,7729.22,
29012030,12:42:31,12:42:31,1138,17,,,,7981.43,0
29012030,12:43:09,12:43:09,1139,18,,,,8229.41,0
29012030,12:43:33,12:43:33,1140,19,,,,8360.16,0
29012030,12:43:53,12:43:53,1141,20,,,,8487.35,0
29012030,12:44:50,12:44:50,1142,21,,,,8858.06,0
29012030,12:45:38,12:45:38,9529,22,,,,9225.48,0
29012030,12:45:58,12:45:58,1144,23,,,,9351.14,0
29012030,12:47:39,12:47:39,1145,24,,,,9927.22,0
29012030,12:49:00,12:49:00,9527,25,,1,,10480.02,
29012040,12:27:00,12:27:00,10293,1,,,1,0,
29012040,12:27:54,12:27:54,10685,2,,,,651.64,0
29012040,12:30:12,12:30:12,10302,3,,,,2316.36,0
29012040,12:30:35,12:30:35,9799,4,,,,2613.46,0
29012040,12:30:55,12:30:55,10300,5,,,,2795.81,0
29012040,12:32:00,12:32:00,10297,6,,,,3292.23,
29012040,12:33:00,12:33:00,10295,7,,,,3808.3,
29012040,12:35:27,12:35:27,9811,8,,,,4380.22,0
29012040,12:36:13,12:36:13,10400,9,,,,4758.03,0
29012040,12:36:33,12:36:33,10398,10,,,,4935.34,0
29012040,12:37:06,12:37:06,9800,11,,,,5242.29,0
29012040,12:38:01,12:38:01,10631,12,,,,5649.6,0
29012040,12:39:15,12:39:15,9561,13,,,,6342.68,0
29012040,12:40:00,12:40:00,10288,14,,,,6740.28,0
29012040,12:41:22,12:41:22,1136,15,,,,7381.04,0
29012040,12:42:00,12:42:00,1137,16,,,,7729.22,
29012040,12:42:31,12:42:31,1138,17,,,,7981.43,0
29012040,12:43:09,12:43:09,1139,18,,,,8229.41,0
29012040,12:43:33,12:43:33,1140,19,,,,8360.16,0
29012040,12:43:53,12:43:53,1141,20,,,,8487.35,0
29012040,12:44:50,12:44:50,1142,21,,,,8858.06,0
29012040,12:45:38,12:45:38,9529,22,,,,9225.48,0
29012040,12:45:58,12:45:58,1144,23,,,,9351.14,0
29012040,12:47:39,12:47:39,1145,24,,,,9927.22,0
29012040,12:49:00,12:49:00,9527,25,,1,,10480.02,
29012050,12:27:00,12:27:00,10293,1,,,1,0,
29012050,12:27:54,12:27:54,10685,2,,,,651.64,0
29012050,12:30:12,12:30:12,10302,3,,,,2316.36,0
29012050,12:30:35,12:30:35,9799,4,,,,2613.46,0
29012050,12:30:55,12:30:55,10300,5,,,,2795.81,0
29012050,12:32:00,12:32:00,10297,6,,,,3292.23,
29012050,12:33:00,12:33:00,10295,7,,,,3808.3,
29012050,12:35:27,12:35:27,9811,8,,,,4380.22,0
29012050,12:36:13,12:36:13,10400,9,,,,4758.03,0
29012050,12:36:33,12:36:33,10398,10,,,,4935.34,0
29012050,12:37:06,12:37:06,9800,11,,,,5242.29,0
29012050,12:38:01,12:38:01,10631,12,,,,5649.6,0
29012050,12:39:15,12:39:15,9561,13,,,,6342.68,0
29012050,12:40:00,12:40:00,10288,14,,,,6740.28,0
29012050,12:41:22,12:41:22,1136,15,,,,7381.04,0
29012050,12:42:00,12:42:00,1137,16,,,,7729.22,
29012050,12:42:31,12:42:31,1138,17,,,,7981.43,0
29012050,12:43:09,12:43:09,1139,18,,,,8229.41,0
29012050,12:43:33,12:43:33,1140,19,,,,8360.16,0
29012050,12:43:53,12:43:53,1141,20,,,,8487.35,0
29012050,12:44:50,12:44:50,1142,21,,,,8858.06,0
29012050,12:45:38,12:45:38,9529,22,,,,9225.48,0
29012050,12:45:58,12:45:58,1144,23,,,,9351.14,0
29012050,12:47:39,12:47:39,1145,24,,,,9927.22,0
29012050,12:49:00,12:49:00,9527,25,,1,,10480.02,
29012060,12:27:00,12:27:00,10293,1,,,1,0,
29012060,12:27:54,12:27:54,10685,2,,,,651.64,0
29012060,12:30:12,12:30:12,10302,3,,,,2316.36,0
29012060,12:30:35,12:30:35,9799,4,,,,2613.46,0
29012060,12:30:55,12:30:55,10300,5,,,,2795.81,0
29012060,12:32:00,12:32:00,10297,6,,,,3292.23,
29012060,12:33:00,12:33:00,10295,7,,,,3808.3,
29012060,12:35:27,12:35:27,9811,8,,,,4380.22,0
29012060,12:36:13,12:36:13,10400,9,,,,4758.03,0
29012060,12:36:33,12:36:33,10398,10,,,,4935.34,0
29012060,12:37:06,12:37:06,9800,11,,,,5242.29,0
29012060,12:38:01,12:38:01,10631,12,,,,5649.6,0
29012060,12:39:15,12:39:15,9561,13,,,,6342.68,0
29012060,12:40:00,12:40:00,10288,14,,,,6740.28,0
29012060,12:41:22,12:41:22,1136,15,,,,7381.04,0
29012060,12:42:00,12:42:00,1137,16,,,,7729.22,
29012060,12:42:31,12:42:31,1138,17,,,,7981.43,0
29012060,12:43:09,12:43:09,1139,18,,,,8229.41,0
29012060,12:43:33,12:43:33,1140,19,,,,8360.16,0
29012060,12:43:53,12:43:53,1141,20,,,,8487.35,0
29012060,12:44:50,12:44:50,1142,21,,,,8858.06,0
29012060,12:45:38,12:45:38,9529,22,,,,9225.48,0
29012060,12:45:58,12:45:58,1144,23,,,,9351.14,0
29012060,12:47:39,12:47:39,1145,24,,,,9927.22,0
29012060,12:49:00,12:49:00,9527,25,,1,,10480.02,
29034010,15:02:00,15:02:00,10293,1,,,1,0,
29034010,15:03:25,15:03:25,10685,2,,,,651.64,0
29034010,15:07:00,15:07:00,10302,3,,,,2316.36,
29034010,15:07:26,15:07:26,9799,4,,,,2613.46,0
29034010,15:07:50,15:07:50,10300,5,,,,2795.81,0
29034010,15:09:05,15:09:05,10297,6,,,,3292.23,0
29034010,15:10:00,15:10:00,10295,7,,,,3808.3,
29034010,15:11:54,15:11:54,9811,8,,,,4380.22,0
29034010,15:12:30,15:12:30,10400,9,,,,4758.03,0
29034010,15:12:46,15:12:46,10398,10,,,,4935.34,0
29034010,15:13:11,15:13:11,9800,11,,,,5242.29,0
29034010,15:13:54,15:13:54,10631,12,,,,5649.6,0
29034010,15:14:51,15:14:51,9561,13,,,,6342.68,0
29034010,15:15:27,15:15:27,10288,14,,,,6740.28,0
29034010,15:16:30,15:16:30,1136,15,,,,7381.04,0
29034010,15:17:00,15:17:00,1137,16,,,,7729.22,
29034010,15:17:34,15:17:34,1138,17,,,,7981.43,0
29034010,15:18:16,15:18:16,1139,18,,,,8229.41,0
29034010,15:18:43,15:18:43,1140,19,,,,8360.16,0
29034010,15:19:05,15:19:05,1141,20,,,,8487.35,0
29034010,15:20:08,15:20:08,1142,21,,,,8858.06,0
29034010,15:21:01,15:21:01,9529,22,,,,9225.48,0
29034010,15:21:23,15:21:23,1144,23,,,,9351.14,0
29034010,15:23:14,15:23:14,1145,24,,,,9927.22,0
29034010,15:25:00,15:25:00,9527,25,,1,,10484.3,
29034120,15:02:00,15:02:00,10293,1,,,1,0,
29034120,15:03:25,15:03:25,10685,2,,,,651.64,0
29034120,15:07:00,15:07:00,10302,3,,,,2316.36,
29034120,15:07:26,15:07:26,9799,4,,,,2613.46,0
29034120,15:07:50,15:07:50,10300,5,,,,2795.81,0
29034120,15:09:05,15:09:05,10297,6,,,,3292.23,0
29034120,15:10:00,15:10:00,10295,7,,,,3808.3,
29034120,15:11:54,15:11:54,9811,8,,,,4380.22,0
29034120,15:12:30,15:12:30,10400,9,,,,4758.03,0
29034120,15:12:46,15:12:46,10398,10,,,,4935.34,0
29034120,15:13:11,15:13:11,9800,11,,,,5242.29,0
29034120,15:13:54,15:13:54,10631,12,,,,5649.6,0
29034120,15:14:51,15:14:51,9561,13,,,,6342.68,0
29034120,15:15:27,15:15:27,10288,14,,,,6740.28,0
29034120,15:16:30,15:16:30,1136,15,,,,7381.04,0
29034120,15:17:00,15:17:00,1137,16,,,,7729.22,
29034120,15:17:34,15:17:34,1138,17,,,,7981.43,0
29034120,15:18:16,15:18:16,1139,18,,,,8229.41,0
29034120,15:18:43,15:18:43,1140,19,,,,8360.16,0
29034120,15:19:05,15:19:05,1141,20,,,,8487.35,0
29034120,15:20:08,15:20:08,1142,21,,,,8858.06,0
29034120,15:21:01,15:21:01,9529,22,,,,9225.48,0
29034120,15:21:23,15:21:23,1144,23,,,,9351.14,0
29034120,15:23:14,15:23:14,1145,24,,,,9927.22,0
29034120,15:25:00,15:25:00,9527,25,,1,,10484.3,
2973010,10:02:00,10:02:00,10293,1,,,1,0,
2973010,10:03:25,10:03:25,10685,2,,,,651.64,0
2973010,10:07:00,10:07:00,10302,3,,,,2316.36,
2973010,10:07:26,10:07:26,9799,4,,,,2613.46,0
2973010,10:07:50,10:07:50,10300,5,,,,2795.81,0
2973010,10:09:05,10:09:05,10297,6,,,,3292.23,0
2973010,10:10:00,10:10:00,10295,7,,,,3808.3,
2973010,10:11:54,10:11:54,9811,8,,,,4380.22,0
2973010,10:12:30,10:12:30,10400,9,,,,4758.03,0
2973010,10:12:46,10:12:46,10398,10,,,,4935.34,0
2973010,10:13:11,10:13:11,9800,11,,,,5242.29,0
2973010,10:13:54,10:13:54,10631,12,,,,5649.6,0
2973010,10:14:51,10:14:51,9561,13,,,,6342.68,0
2973010,10:15:27,10:15:27,10288,14,,,,6740.28,0
2973010,10:16:30,10:16:30,1136,15,,,,7381.04,0
2973010,10:17:00,10:17:00,1137,16,,,,7729.22,
2973010,10:17:34,10:17:34,1138,17,,,,7981.43,0
2973010,10:18:16,10:18:16,1139,18,,,,8229.41,0
2973010,10:18:43,10:18:43,1140,19,,,,8360.16,0
2973010,10:19:05,10:19:05,1141,20,,,,8487.35,0
2973010,10:20:08,10:20:08,1142,21,,,,8858.06,0
2973010,10:21:01,10:21:01,9529,22,,,,9225.48,0
2973010,10:21:23,10:21:23,1144,23,,,,9351.14,0
2973010,10:23:14,10:23:14,1145,24,,,,9927.22,0
2973010,10:25:00,10:25:00,9527,25,,1,,10484.3,
2973120,10:02:00,10:02:00,10293,1,,,1,0,
2973120,10:03:25,10:03:25,10685,2,,,,651.64,0
2973120,10:07:00,10:07:00,10302,3,,,,2316.36,
2973120,10:07:26,10:07:26,9799,4,,,,2613.46,0
2973120,10:07:50,10:07:50,10300,5,,,,2795.81,0
2973120,10:09:05,10:09:05,10297,6,,,,3292.23,0
2973120,10:10:00,10:10:00,10295,7,,,,3808.3,
2973120,10:11:54,10:11:54,9811,8,,,,4380.22,0
2973120,10:12:30,10:12:30,10400,9,,,,4758.03,0
2973120,10:12:46,10:12:46,10398,10,,,,4935.34,0
2973120,10:13:11,10:13:11,9800,11,,,,5242.29,0
2973120,10:13:54,10:13:54,10631,12,,,,5649.6,0
2973120,10:14:51,10:14:51,9561,13,,,,6342.68,0
2973120,10:15:27,10:15:27,10288,14,,,,6740.28,0
2973120,10:16:30,10:16:30,1136,15,,,,7381.04,0
2973120,10:17:00,10:17:00,1137,16,,,,7729.22,
2973120,10:17:34,10:17:34,1138,17,,,,7981.43,0
2973120,10:18:16,10:18:16,1139,18,,,,8229.41,0
2973120,10:18:43,10:18:43,1140,19,,,,8360.16,0
2973120,10:19:05,10:19:05,1141,20,,,,8487.35,0
2973120,10:20:08,10:20:08,1142,21,,,,8858.06,0
2973120,10:21:01,10:21:01,9529,22,,,,9225.48,0
2973120,10:21:23,10:21:23,1144,23,,,,9351.14,0
2973120,10:23:14,10:23:14,1145,24,,,,9927.22,0
2973120,10:25:00,10:25:00,9527,25,,1,,10484.3,
3122020,17:04:00,17:04:00,10293,1,,,1,0,
3122020,17:05:05,17:05:05,10685,2,,,,651.64,0
3122020,17:07:51,17:07:51,10302,3,,,,2316.36,0
3122020,17:08:18,17:08:18,9799,4,,,,2613.46,0
3122020,17:08:42,17:08:42,10300,5,,,,2795.81,0
3122020,17:10:00,17:10:00,10297,6,,,,3292.23,
3122020,17:12:00,17:12:00,10295,7,,,,3808.3,
3122020,17:14:11,17:14:11,9811,8,,,,4380.22,0
3122020,17:14:51,17:14:51,10400,9,,,,4758.03,0
3122020,17:15:09,17:15:09,10398,10,,,,4935.34,0
3122020,17:15:39,17:15:39,9800,11,,,,5242.29,0
3122020,17:16:27,17:16:27,10631,12,,,,5649.6,0
3122020,17:17:33,17:17:33,9561,13,,,,6342.68,0
3122020,17:18:13,17:18:13,10288,14,,,,6740.28,0
3122020,17:19:26,17:19:26,1136,15,,,,7381.04,0
3122020,17:20:00,17:20:00,1137,16,,,,7729.22,
3122020,17:20:31,17:20:31,1138,17,,,,7981.43,0
3122020,17:21:09,17:21:09,1139,18,,,,8229.41,0
3122020,17:21:33,17:21:33,1140,19,,,,8360.16,0
3122020,17:21:53,17:21:53,1141,20,,,,8487.35,0
3122020,17:22:50,17:22:50,1142,21,,,,8858.06,0
3122020,17:23:38,17:23:38,9529,22,,,,9225.48,0
3122020,17:23:58,17:23:58,1144,23,,,,9351.14,0
3122020,17:25:39,17:25:39,1145,24,,,,9927.22,0
3122020,17:27:00,17:27:00,9527,25,,1,,10480.02,
3122030,17:04:00,17:04:00,10293,1,,,1,0,
3122030,17:05:05,17:05:05,10685,2,,,,651.64,0
3122030,17:07:51,17:07:51,10302,3,,,,2316.36,0
3122030,17:08:18,17:08:18,9799,4,,,,2613.46,0
3122030,17:08:42,17:08:42,10300,5,,,,2795.81,0
3122030,17:10:00,17:10:00,10297,6,,,,3292.23,
3122030,17:12:00,17:12:00,10295,7,,,,3808.3,
3122030,17:14:11,17:14:11,9811,8,,,,4380.22,0
3122030,17:14:51,17:14:51,10400,9,,,,4758.03,0
3122030,17:15:09,17:15:09,10398,10,,,,4935.34,0
3122030,17:15:39,17:15:39,9800,11,,,,5242.29,0
3122030,17:16:27,17:16:27,10631,12,,,,5649.6,0
3122030,17:17:33,17:17:33,9561,13,,,,6342.68,0
3122030,17:18:13,17:18:13,10288,14,,,,6740.28,0
3122030,17:19:26,17:19:26,1136,15,,,,7381.04,0
3122030,17:20:00,17:20:00,1137,16,,,,7729.22,
3122030,17:20:31,17:20:31,1138,17,,,,7981.43,0
3122030,17:21:09,17:21:09,1139,18,,,,8229.41,0
3122030,17:21:33,17:21:33,1140,19,,,,8360.16,0
3122030,17:21:53,17:21:53,1141,20,,,,8487.35,0
3122030,17:22:50,17:22:50,1142,21,,,,8858.06,0
3122030,17:23:38,17:23:38,9529,22,,,,9225.48,0
3122030,17:23:58,17:23:58,1144,23,,,,9351.14,0
3122030,17:25:39,17:25:39,1145,24,,,,9927.22,0
3122030,17:27:00,17:27:00,9527,25,,1,,10480.02,
3122040,17:04:00,17:04:00,10293,1,,,1,0,
3122040,17:05:05,17:05:05,10685,2,,,,651.64,0
3122040,17:07:51,17:07:51,10302,3,,,,2316.36,0
3122040,17:08:18,17:08:18,9799,4,,,,2613.46,0
3122040,17:08:42,17:08:42,10300,5,,,,2795.81,0
3122040,17:10:00,17:10:00,10297,6,,,,3292.23,
3122040,17:12:00,17:12:00,10295,7,,,,3808.3,
3122040,17:14:11,17:14:11,9811,8,,,,4380.22,0
3122040,17:14:51,17:14:51,10400,9,,,,4758.03,0
3122040,17:15:09,17:15:09,10398,10,,,,4935.34,0
3122040,17:15:39,17:15:39,9800,11,,,,5242.29,0
3122040,17:16:27,17:16:27,10631,12,,,,5649.6,0
3122040,17:17:33,17:17:33,9561,13,,,,6342.68,0
3122040,17:18:13,17:18:13,10288,14,,,,6740.28,0
3122040,17:19:26,17:19:26,1136,15,,,,7381.04,0
3122040,17:20:00,17:20:00,1137,16,,,,7729.22,
3122040,17:20:31,17:20:31,1138,17,,,,7981.43,0
3122040,17:21:09,17:21:09,1139,18,,,,8229.41,0
3122040,17:21:33,17:21:33,1140,19,,,,8360.16,0
3122040,17:21:53,17:21:53,1141,20,,,,8487.35,0
3122040,17:22:50,17:22:50,1142,21,,,,8858.06,0
3122040,17:23:38,17:23:38,9529,22,,,,9225.48,0
3122040,17:23:58,17:23:58,1144,23,,,,9351.14,0
3122040,17:25:39,17:25:39,1145,24,,,,9927.22,0
3122040,17:27:00,17:27:00,9527,25,,1,,10480.02,
3122050,17:04:00,17:04:00,10293,1,,,1,0,
3122050,17:05:05,17:05:05,10685,2,,,,651.64,0
3122050,17:07:51,17:07:51,10302,3,,,,2316.36,0
3122050,17:08:18,17:08:18,9799,4,,,,2613.46,0
3122050,17:08:42,17:08:42,10300,5,,,,2795.81,0
3122050,17:10:00,17:10:00,10297,6,,,,3292.23,
3122050,17:12:00,17:12:00,10295,7,,,,3808.3,
3122050,17:14:11,17:14:11,9811,8,,,,4380.22,0
3122050,17:14:51,17:14:51,10400,9,,,,4758.03,0
3122050,17:15:09,17:15:09,10398,10,,,,4935.34,0
3122050,17:15:39,17:15:39,9800,11,,,,5242.29,0
3122050,17:16:27,17:16:27,10631,12,,,,5649.6,0
3122050,17:17:33,17:17:33,9561,13,,,,6342.68,0
3122050,17:18:13,17:18:13,10288,14,,,,6740.28,0
3122050,17:19:26,17:19:26,1136,15,,,,7381.04,0
3122050,17:20:00,17:20:00,1137,16,,,,7729.22,
3122050,17:20:31,17:20:31,1138,17,,,,7981.43,0
3122050,17:21:09,17:21:09,1139,18,,,,8229.41,0
3122050,17:21:33,17:21:33,1140,19,,,,8360.16,0
3122050,17:21:53,17:21:53,1141,20,,,,8487.35,0
3122050,17:22:50,17:22:50,1142,21,,,,8858.06,0
3122050,17:23:38,17:23:38,9529,22,,,,9225.48,0
3122050,17:23:58,17:23:58,1144,23,,,,9351.14,0
3122050,17:25:39,17:25:39,1145,24,,,,9927.22,0
3122050,17:27:00,17:27:00,9527,25,,1,,10480.02,
3122060,17:04:00,17:04:00,10293,1,,,1,0,
3122060,17:05:05,17:05:05,10685,2,,,,651.64,0
3122060,17:07:51,17:07:51,10302,3,,,,2316.36,0
3122060,17:08:18,17:08:18,9799,4,,,,2613.46,0
3122060,17:08:42,17:08:42,10300,5,,,,2795.81,0
3122060,17:10:00,17:10:00,10297,6,,,,3292.23,
3122060,17:12:00,17:12:00,10295,7,,,,3808.3,
3122060,17:14:11,17:14:11,9811,8,,,,4380.22,0
3122060,17:14:51,17:14:51,10400,9,,,,4758.03,0
3122060,17:15:09,17:15:09,10398,10,,,,4935.34,0
3122060,17:15:39,17:15:39,9800,11,,,,5242.29,0
3122060,17:16:27,17:16:27,10631,12,,,,5649.6,0
3122060,17:17:33,17:17:33,9561,13,,,,6342.68,0
3122060,17:18:13,17:18:13,10288,14,,,,6740.28,0
3122060,17:19:26,17:19:26,1136,15,,,,7381.04,0
3122060,17:20:00,17:20:00,1137,16,,,,7729.22,
3122060,17:20:31,17:20:31,1138,17,,,,7981.43,0
3122060,17:21:09,17:21:09,1139,18,,,,8229.41,0
3122060,17:21:33,17:21:33,1140,19,,,,8360.16,0
3122060,17:21:53,17:21:53,1141,20,,,,8487.35,0
3122060,17:22:50,17:22:50,1142,21,,,,8858.06,0
3122060,17:23:38,17:23:38,9529,22,,,,9225.48,0
3122060,17:23:58,17:23:58,1144,23,,,,9351.14,0
3122060,17:25:39,17:25:39,1145,24,,,,9927.22,0
3122060,17:27:00,17:27:00,9527,25,,1,,10480.02,
3213090,15:35:00,15:35:00,10293,1,,,1,0,
3213090,15:36:25,15:36:25,10685,2,,,,651.64,0
3213090,15:40:00,15:40:00,10302,3,,,,2316.36,
3213090,15:40:26,15:40:26,9799,4,,,,2613.46,0
3213090,15:40:50,15:40:50,10300,5,,,,2795.81,0
3213090,15:42:05,15:42:05,10297,6,,,,3292.23,0
3213090,15:43:00,15:43:00,10295,7,,,,3808.3,
3213090,15:44:54,15:44:54,9811,8,,,,4380.22,0
3213090,15:45:30,15:45:30,10400,9,,,,4758.03,0
3213090,15:45:46,15:45:46,10398,10,,,,4935.34,0
3213090,15:46:11,15:46:11,9800,11,,,,5242.29,0
3213090,15:46:54,15:46:54,10631,12,,,,5649.6,0
3213090,15:47:51,15:47:51,9561,13,,,,6342.68,0
3213090,15:48:27,15:48:27,10288,14,,,,6740.28,0
3213090,15:49:30,15:49:30,1136,15,,,,7381.04,0
3213090,15:50:00,15:50:00,1137,16,,,,7729.22,
3213090,15:50:34,15:50:34,1138,17,,,,7981.43,0
3213090,15:51:16,15:51:16,1139,18,,,,8229.41,0
3213090,15:51:43,15:51:43,1140,19,,,,8360.16,0
3213090,15:52:05,15:52:05,1141,20,,,,8487.35,0
3213090,15:53:08,15:53:08,1142,21,,,,8858.06,0
3213090,15:54:01,15:54:01,9529,22,,,,9225.48,0
3213090,15:54:23,15:54:23,1144,23,,,,9351.14,0
3213090,15:56:14,15:56:14,1145,24,,,,9927.22,0
3213090,15:58:00,15:58:00,9527,25,,1,,10484.3,
3244020,12:57:00,12:57:00,10293,1,,,1,0,
3244020,12:57:54,12:57:54,10685,2,,,,651.64,0
3244020,13:00:12,13:00:12,10302,3,,,,2316.36,0
3244020,13:00:35,13:00:35,9799,4,,,,2613.46,0
3244020,13:00:55,13:00:55,10300,5,,,,2795.81,0
3244020,13:02:00,13:02:00,10297,6,,,,3292.23,
3244020,13:03:00,13:03:00,10295,7,,,,3808.3,
3244020,13:05:27,13:05:27,9811,8,,,,4380.22,0
3244020,13:06:13,13:06:13,10400,9,,,,4758.03,0
3244020,13:06:33,13:06:33,10398,10,,,,4935.34,0
3244020,13:07:06,13:07:06,9800,11,,,,5242.29,0
3244020,13:08:01,13:08:01,10631,12,,,,5649.6,0
3244020,13:09:15,13:09:15,9561,13,,,,6342.68,0
3244020,13:10:00,13:10:00,10288,14,,,,6740.28,0
3244020,13:11:22,13:11:22,1136,15,,,,7381.04,0
3244020,13:12:00,13:12:00,1137,16,,,,7729.22,
3244020,13:12:31,13:12:31,1138,17,,,,7981.43,0
3244020,13:13:09,13:13:09,1139,18,,,,8229.41,0
3244020,13:13:33,13:13:33,1140,19,,,,8360.16,0
3244020,13:13:53,13:13:53,1141,20,,,,8487.35,0
3244020,13:14:50,13:14:50,1142,21,,,,8858.06,0
3244020,13:15:38,13:15:38,9529,22,,,,9225.48,0
3244020,13:15:58,13:15:58,1144,23,,,,9351.14,0
3244020,13:17:39,13:17:39,1145,24,,,,9927.22,0
3244020,13:19:00,13:19:00,9527,25,,1,,10480.02,
3244030,12:57:00,12:57:00,10293,1,,,1,0,
3244030,12:57:54,12:57:54,10685,2,,,,651.64,0
3244030,13:00:12,13:00:12,10302,3,,,,2316.36,0
3244030,13:00:35,13:00:35,9799,4,,,,2613.46,0
3244030,13:00:55,13:00:55,10300,5,,,,2795.81,0
3244030,13:02:00,13:02:00,10297,6,,,,3292.23,
3244030,13:03:00,13:03:00,10295,7,,,,3808.3,
3244030,13:05:27,13:05:27,9811,8,,,,4380.22,0
3244030,13:06:13,13:06:13,10400,9,,,,4758.03,0
3244030,13:06:33,13:06:33,10398,10,,,,4935.34,0
3244030,13:07:06,13:07:06,9800,11,,,,5242.29,0
3244030,13:08:01,13:08:01,10631,12,,,,5649.6,0
3244030,13:09:15,13:09:15,9561,13,,,,6342.68,0
3244030,13:10:00,13:10:00,10288,14,,,,6740.28,0
3244030,13:11:22,13:11:22,1136,15,,,,7381.04,0
3244030,13:12:00,13:12:00,1137,16,,,,7729.22,
3244030,13:12:31,13:12:31,1138,17,,,,7981.43,0
3244030,13:13:09,13:13:09,1139,18,,,,8229.41,0
3244030,13:13:33,13:13:33,1140,19,,,,8360.16,0
3244030,13:13:53,13:13:53,1141,20,,,,8487.35,0
3244030,13:14:50,13:14:50,1142,21,,,,8858.06,0
3244030,13:15:38,13:15:38,9529,22,,,,9225.48,0
3244030,13:15:58,13:15:58,1144,23,,,,9351.14,0
3244030,13:17:39,13:17:39,1145,24,,,,9927.22,0
3244030,13:19:00,13:19:00,9527,25,,1,,10480.02,
3244040,12:57:00,12:57:00,10293,1,,,1,0,
3244040,12:57:54,12:57:54,10685,2,,,,651.64,0
3244040,13:00:12,13:00:12,10302,3,,,,2316.36,0
3244040,13:00:35,13:00:35,9799,4,,,,2613.46,0
3244040,13:00:55,13:00:55,10300,5,,,,2795.81,0
3244040,13:02:00,13:02:00,10297,6,,,,3292.23,
3244040,13:03:00,13:03:00,10295,7,,,,3808.3,
3244040,13:05:27,13:05:27,9811,8,,,,4380.22,0
3244040,13:06:13,13:06:13,10400,9,,,,4758.03,0
3244040,13:06:33,13:06:33,10398,10,,,,4935.34,0
3244040,13:07:06,13:07:06,9800,11,,,,5242.29,0
3244040,13:08:01,13:08:01,10631,12,,,,5649.6,0
3244040,13:09:15,13:09:15,9561,13,,,,6342.68,0
3244040,13:10:00,13:10:00,10288,14,,,,6740.28,0
3244040,13:11:22,13:11:22,1136,15,,,,7381.04,0
3244040,13:12:00,13:12:00,1137,16,,,,7729.22,
3244040,13:12:31,13:12:31,1138,17,,,,7981.43,0
3244040,13:13:09,13:13:09,1139,18,,,,8229.41,0
3244040,13:13:33,13:13:33,1140,19,,,,8360.16,0
3244040,13:13:53,13:13:53,1141,20,,,,8487.35,0
3244040,13:14:50,13:14:50,1142,21,,,,8858.06,0
3244040,13:15:38,13:15:38,9529,22,,,,9225.48,0
3244040,13:15:58,13:15:58,1144,23,,,,9351.14,0
3244040,13:17:39,13:17:39,1145,24,,,,9927.22,0
3244040,13:19:00,13:19:00,9527,25,,1,,10480.02,
3244050,12:57:00,12:57:00,10293,1,,,1,0,
3244050,12:57:54,12:57:54,10685,2,,,,651.64,0
3244050,13:00:12,13:00:12,10302,3,,,,2316.36,0
3244050,13:00:35,13:00:35,9799,4,,,,2613.46,0
3244050,13:00:55,13:00:55,10300,5,,,,2795.81,0
3244050,13:02:00,13:02:00,10297,6,,,,3292.23,
3244050,13:03:00,13:03:00,10295,7,,,,3808.3,
3244050,13:05:27,13:05:27,9811,8,,,,4380.22,0
3244050,13:06:13,13:06:13,10400,9,,,,4758.03,0
3244050,13:06:33,13:06:33,10398,10,,,,4935.34,0
3244050,13:07:06,13:07:06,9800,11,,,,5242.29,0
3244050,13:08:01,13:08:01,10631,12,,,,5649.6,0
3244050,13:09:15,13:09:15,9561,13,,,,6342.68,0
3244050,13:10:00,13:10:00,10288,14,,,,6740.28,0
3244050,13:11:22,13:11:22,1136,15,,,,7381.04,0
3244050,13:12:00,13:12:00,1137,16,,,,7729.22,
3244050,13:12:31,13:12:31,1138,17,,,,7981.43,0
3244050,13:13:09,13:13:09,1139,18,,,,8229.41,0
3244050,13:13:33,13:13:33,1140,19,,,,8360.16,0
3244050,13:13:53,13:13:53,1141,20,,,,8487.35,0
3244050,13:14:50,13:14:50,1142,21,,,,8858.06,0
3244050,13:15:38,13:15:38,9529,22,,,,9225.48,0
3244050,13:15:58,13:15:58,1144,23,,,,9351.14,0
3244050,13:17:39,13:17:39,1145,24,,,,9927.22,0
3244050,13:19:00,13:19:00,9527,25,,1,,10480.02,
3244060,12:57:00,12:57:00,10293,1,,,1,0,
3244060,12:57:54,12:57:54,10685,2,,,,651.64,0
3244060,13:00:12,13:00:12,10302,3,,,,2316.36,0
3244060,13:00:35,13:00:35,9799,4,,,,2613.46,0
3244060,13:00:55,13:00:55,10300,5,,,,2795.81,0
3244060,13:02:00,13:02:00,10297,6,,,,3292.23,
3244060,13:03:00,13:03:00,10295,7,,,,3808.3,
3244060,13:05:27,13:05:27,9811,8,,,,4380.22,0
3244060,13:06:13,13:06:13,10400,9,,,,4758.03,0
3244060,13:06:33,13:06:33,10398,10,,,,4935.34,0
3244060,13:07:06,13:07:06,9800,11,,,,5242.29,0
3244060,13:08:01,13:08:01,10631,12,,,,5649.6,0
3244060,13:09:15,13:09:15,9561,13,,,,6342.68,0
3244060,13:10:00,13:10:00,10288,14,,,,6740.28,0
3244060,13:11:22,13:11:22,1136,15,,,,7381.04,0
3244060,13:12:00,13:12:00,1137,16,,,,7729.22,
3244060,13:12:31,13:12:31,1138,17,,,,7981.43,0
3244060,13:13:09,13:13:09,1139,18,,,,8229.41,0
3244060,13:13:33,13:13:33,1140,19,,,,8360.16,0
3244060,13:13:53,13:13:53,1141,20,,,,8487.35,0
3244060,13:14:50,13:14:50,1142,21,,,,8858.06,0
3244060,13:15:38,13:15:38,9529,22,,,,9225.48,0
3244060,13:15:58,13:15:58,1144,23,,,,9351.14,0
3244060,13:17:39,13:17:39,1145,24,,,,9927.22,0
3244060,13:19:00,13:19:00,9527,25,,1,,10480.02,
3782020,14:28:00,14:28:00,10293,1,,,1,0,
3782020,14:28:54,14:28:54,10685,2,,,,651.64,0
3782020,14:31:12,14:31:12,10302,3,,,,2316.36,0
3782020,14:31:35,14:31:35,9799,4,,,,2613.46,0
3782020,14:31:55,14:31:55,10300,5,,,,2795.81,0
3782020,14:33:00,14:33:00,10297,6,,,,3292.23,
3782020,14:34:00,14:34:00,10295,7,,,,3808.3,
3782020,14:36:27,14:36:27,9811,8,,,,4380.22,0
3782020,14:37:13,14:37:13,10400,9,,,,4758.03,0
3782020,14:37:33,14:37:33,10398,10,,,,4935.34,0
3782020,14:38:06,14:38:06,9800,11,,,,5242.29,0
3782020,14:39:01,14:39:01,10631,12,,,,5649.6,0
3782020,14:40:15,14:40:15,9561,13,,,,6342.68,0
3782020,14:41:00,14:41:00,10288,14,,,,6740.28,0
3782020,14:42:22,14:42:22,1136,15,,,,7381.04,0
3782020,14:43:00,14:43:00,1137,16,,,,7729.22,
3782020,14:43:31,14:43:31,1138,17,,,,7981.43,0
3782020,14:44:09,14:44:09,1139,18,,,,8229.41,0
3782020,14:44:33,14:44:33,1140,19,,,,8360.16,0
3782020,14:44:53,14:44:53,1141,20,,,,8487.35,0
3782020,14:45:50,14:45:50,1142,21,,,,8858.06,0
3782020,14:46:38,14:46:38,9529,22,,,,9225.48,0
3782020,14:46:58,14:46:58,1144,23,,,,9351.14,0
3782020,14:48:39,14:48:39,1145,24,,,,9927.22,0
3782020,14:50:00,14:50:00,9527,25,,1,,10480.02,
3782030,14:28:00,14:28:00,10293,1,,,1,0,
3782030,14:28:54,14:28:54,10685,2,,,,651.64,0
3782030,14:31:12,14:31:12,10302,3,,,,2316.36,0
3782030,14:31:35,14:31:35,9799,4,,,,2613.46,0
3782030,14:31:55,14:31:55,10300,5,,,,2795.81,0
3782030,14:33:00,14:33:00,10297,6,,,,3292.23,
3782030,14:34:00,14:34:00,10295,7,,,,3808.3,
3782030,14:36:27,14:36:27,9811,8,,,,4380.22,0
3782030,14:37:13,14:37:13,10400,9,,,,4758.03,0
3782030,14:37:33,14:37:33,10398,10,,,,4935.34,0
3782030,14:38:06,14:38:06,9800,11,,,,5242.29,0
3782030,14:39:01,14:39:01,10631,12,,,,5649.6,0
3782030,14:40:15,14:40:15,9561,13,,,,6342.68,0
3782030,14:41:00,14:41:00,10288,14,,,,6740.28,0
3782030,14:42:22,14:42:22,1136,15,,,,7381.04,0
3782030,14:43:00,14:43:00,1137,16,,,,7729.22,
3782030,14:43:31,14:43:31,1138,17,,,,7981.43,0
3782030,14:44:09,14:44:09,1139,18,,,,8229.41,0
3782030,14:44:33,14:44:33,1140,19,,,,8360.16,0
3782030,14:44:53,14:44:53,1141,20,,,,8487.35,0
3782030,14:45:50,14:45:50,1142,21,,,,8858.06,0
3782030,14:46:38,14:46:38,9529,22,,,,9225.48,0
3782030,14:46:58,14:46:58,1144,23,,,,9351.14,0
3782030,14:48:39,14:48:39,1145,24,,,,9927.22,0
3782030,14:50:00,14:50:00,9527,25,,1,,10480.02,
3782040,14:28:00,14:28:00,10293,1,,,1,0,
3782040,14:28:54,14:28:54,10685,2,,,,651.64,0
3782040,14:31:12,14:31:12,10302,3,,,,2316.36,0
3782040,14:31:35,14:31:35,9799,4,,,,2613.46,0
3782040,14:31:55,14:31:55,10300,5,,,,2795.81,0
3782040,14:33:00,14:33:00,10297,6,,,,3292.23,
3782040,14:34:00,14:34:00,10295,7,,,,3808.3,
3782040,14:36:27,14:36:27,9811,8,,,,4380.22,0
3782040,14:37:13,14:37:13,10400,9,,,,4758.03,0
3782040,14:37:33,14:37:33,10398,10,,,,4935.34,0
3782040,14:38:06,14:38:06,9800,11,,,,5242.29,0
3782040,14:39:01,14:39:01,10631,12,,,,5649.6,0
3782040,14:40:15,14:40:15,9561,13,,,,6342.68,0
3782040,14:41:00,14:41:00,10288,14,,,,6740.28,0
3782040,14:42:22,14:42:22,1136,15,,,,7381.04,0
3782040,14:43:00,14:43:00,1137,16,,,,7729.22,
3782040,14:43:31,14:43:31,1138,17,,,,7981.43,0
3782040,14:44:09,14:44:09,1139,18,,,,8229.41,0
3782040,14:44:33,14:44:33,1140,19,,,,8360.16,0
3782040,14:44:53,14:44:53,1141,20,,,,8487.35,0
3782040,14:45:50,14:45:50,1142,21,,,,8858.06,0
3782040,14:46:38,14:46:38,9529,22,,,,9225.48,0
3782040,14:46:58,14:46:58,1144,23,,,,9351.14,0
3782040,14:48:39,14:48:39,1145,24,,,,9927.22,0
3782040,14:50:00,14:50:00,9527,25,,1,,10480.02,
3782050,14:28:00,14:28:00,10293,1,,,1,0,
3782050,14:28:54,14:28:54,10685,2,,,,651.64,0
3782050,14:31:12,14:31:12,10302,3,,,,2316.36,0
3782050,14:31:35,14:31:35,9799,4,,,,2613.46,0
3782050,14:31:55,14:31:55,10300,5,,,,2795.81,0
3782050,14:33:00,14:33:00,10297,6,,,,3292.23,
3782050,14:34:00,14:34:00,10295,7,,,,3808.3,
3782050,14:36:27,14:36:27,9811,8,,,,4380.22,0
3782050,14:37:13,14:37:13,10400,9,,,,4758.03,0
3782050,14:37:33,14:37:33,10398,10,,,,4935.34,0
3782050,14:38:06,14:38:06,9800,11,,,,5242.29,0
3782050,14:39:01,14:39:01,10631,12,,,,5649.6,0
3782050,14:40:15,14:40:15,9561,13,,,,6342.68,0
3782050,14:41:00,14:41:00,10288,14,,,,6740.28,0
3782050,14:42:22,14:42:22,1136,15,,,,7381.04,0
3782050,14:43:00,14:43:00,1137,16,,,,7729.22,
3782050,14:43:31,14:43:31,1138,17,,,,7981.43,0
3782050,14:44:09,14:44:09,1139,18,,,,8229.41,0
3782050,14:44:33,14:44:33,1140,19,,,,8360.16,0
3782050,14:44:53,14:44:53,1141,20,,,,8487.35,0
3782050,14:45:50,14:45:50,1142,21,,,,8858.06,0
3782050,14:46:38,14:46:38,9529,22,,,,9225.48,0
3782050,14:46:58,14:46:58,1144,23,,,,9351.14,0
3782050,14:48:39,14:48:39,1145,24,,,,9927.22,0
3782050,14:50:00,14:50:00,9527,25,,1,,10480.02,
3782060,14:28:00,14:28:00,10293,1,,,1,0,
3782060,14:28:54,14:28:54,10685,2,,,,651.64,0
3782060,14:31:12,14:31:12,10302,3,,,,2316.36,0
3782060,14:31:35,14:31:35,9799,4,,,,2613.46,0
3782060,14:31:55,14:31:55,10300,5,,,,2795.81,0
3782060,14:33:00,14:33:00,10297,6,,,,3292.23,
3782060,14:34:00,14:34:00,10295,7,,,,3808.3,
3782060,14:36:27,14:36:27,9811,8,,,,4380.22,0
3782060,14:37:13,14:37:13,10400,9,,,,4758.03,0
3782060,14:37:33,14:37:33,10398,10,,,,4935.34,0
3782060,14:38:06,14:38:06,9800,11,,,,5242.29,0
3782060,14:39:01,14:39:01,10631,12,,,,5649.6,0
3782060,14:40:15,14:40:15,9561,13,,,,6342.68,0
3782060,14:41:00,14:41:00,10288,14,,,,6740.28,0
3782060,14:42:22,14:42:22,1136,15,,,,7381.04,0
3782060,14:43:00,14:43:00,1137,16,,,,7729.22,
3782060,14:43:31,14:43:31,1138,17,,,,7981.43,0
3782060,14:44:09,14:44:09,1139,18,,,,8229.41,0
3782060,14:44:33,14:44:33,1140,19,,,,8360.16,0
3782060,14:44:53,14:44:53,1141,20,,,,8487.35,0
3782060,14:45:50,14:45:50,1142,21,,,,8858.06,0
3782060,14:46:38,14:46:38,9529,22,,,,9225.48,0
3782060,14:46:58,14:46:58,1144,23,,,,9351.14,0
3782060,14:48:39,14:48:39,1145,24,,,,9927.22,0
3782060,14:50:00,14:50:00,9527,25,,1,,10480.02,
4299070,15:35:00,15:35:00,10293,1,,,1,0,
4299070,15:36:25,15:36:25,10685,2,,,,651.64,0
4299070,15:40:00,15:40:00,10302,3,,,,2316.36,
4299070,15:40:26,15:40:26,9799,4,,,,2613.46,0
4299070,15:40:50,15:40:50,10300,5,,,,2795.81,0
4299070,15:42:05,15:42:05,10297,6,,,,3292.23,0
4299070,15:43:00,15:43:00,10295,7,,,,3808.3,
4299070,15:44:54,15:44:54,9811,8,,,,4380.22,0
4299070,15:45:30,15:45:30,10400,9,,,,4758.03,0
4299070,15:45:46,15:45:46,10398,10,,,,4935.34,0
4299070,15:46:11,15:46:11,9800,11,,,,5242.29,0
4299070,15:46:54,15:46:54,10631,12,,,,5649.6,0
4299070,15:47:51,15:47:51,9561,13,,,,6342.68,0
4299070,15:48:27,15:48:27,10288,14,,,,6740.28,0
4299070,15:49:30,15:49:30,1136,15,,,,7381.04,0
4299070,15:50:00,15:50:00,1137,16,,,,7729.22,
4299070,15:50:34,15:50:34,1138,17,,,,7981.43,0
4299070,15:51:16,15:51:16,1139,18,,,,8229.41,0
4299070,15:51:43,15:51:43,1140,19,,,,8360.16,0
4299070,15:52:05,15:52:05,1141,20,,,,8487.35,0
4299070,15:53:08,15:53:08,1142,21,,,,8858.06,0
4299070,15:54:01,15:54:01,9529,22,,,,9225.48,0
4299070,15:54:23,15:54:23,1144,23,,,,9351.14,0
4299070,15:56:14,15:56:14,1145,24,,,,9927.22,0
4299070,15:58:00,15:58:00,9527,25,,1,,10484.3,
4609010,14:32:00,14:32:00,10293,1,,,1,0,
4609010,14:33:25,14:33:25,10685,2,,,,651.64,0
4609010,14:37:00,14:37:00,10302,3,,,,2316.36,
4609010,14:37:26,14:37:26,9799,4,,,,2613.46,0
4609010,14:37:50,14:37:50,10300,5,,,,2795.81,0
4609010,14:39:05,14:39:05,10297,6,,,,3292.23,0
4609010,14:40:00,14:40:00,10295,7,,,,3808.3,
4609010,14:41:54,14:41:54,9811,8,,,,4380.22,0
4609010,14:42:30,14:42:30,10400,9,,,,4758.03,0
4609010,14:42:46,14:42:46,10398,10,,,,4935.34,0
4609010,14:43:11,14:43:11,9800,11,,,,5242.29,0
4609010,14:43:54,14:43:54,10631,12,,,,5649.6,0
4609010,14:44:51,14:44:51,9561,13,,,,6342.68,0
4609010,14:45:27,14:45:27,10288,14,,,,6740.28,0
4609010,14:46:30,14:46:30,1136,15,,,,7381.04,0
4609010,14:47:00,14:47:00,1137,16,,,,7729.22,
4609010,14:47:34,14:47:34,1138,17,,,,7981.43,0
4609010,14:48:16,14:48:16,1139,18,,,,8229.41,0
4609010,14:48:43,14:48:43,1140,19,,,,8360.16,0
4609010,14:49:05,14:49:05,1141,20,,,,8487.35,0
4609010,14:50:08,14:50:08,1142,21,,,,8858.06,0
4609010,14:51:01,14:51:01,9529,22,,,,9225.48,0
4609010,14:51:23,14:51:23,1144,23,,,,9351.14,0
4609010,14:53:14,14:53:14,1145,24,,,,9927.22,0
4609010,14:55:00,14:55:00,9527,25,,1,,10484.3,
4609120,14:32:00,14:32:00,10293,1,,,1,0,
4609120,14:33:25,14:33:25,10685,2,,,,651.64,0
4609120,14:37:00,14:37:00,10302,3,,,,2316.36,
4609120,14:37:26,14:37:26,9799,4,,,,2613.46,0
4609120,14:37:50,14:37:50,10300,5,,,,2795.81,0
4609120,14:39:05,14:39:05,10297,6,,,,3292.23,0
4609120,14:40:00,14:40:00,10295,7,,,,3808.3,
4609120,14:41:54,14:41:54,9811,8,,,,4380.22,0
4609120,14:42:30,14:42:30,10400,9,,,,4758.03,0
4609120,14:42:46,14:42:46,10398,10,,,,4935.34,0
4609120,14:43:11,14:43:11,9800,11,,,,5242.29,0
4609120,14:43:54,14:43:54,10631,12,,,,5649.6,0
4609120,14:44:51,14:44:51,9561,13,,,,6342.68,0
4609120,14:45:27,14:45:27,10288,14,,,,6740.28,0
4609120,14:46:30,14:46:30,1136,15,,,,7381.04,0
4609120,14:47:00,14:47:00,1137,16,,,,7729.22,
4609120,14:47:34,14:47:34,1138,17,,,,7981.43,0
4609120,14:48:16,14:48:16,1139,18,,,,8229.41,0
4609120,14:48:43,14:48:43,1140,19,,,,8360.16,0
4609120,14:49:05,14:49:05,1141,20,,,,8487.35,0
4609120,14:50:08,14:50:08,1142,21,,,,8858.06,0
4609120,14:51:01,14:51:01,9529,22,,,,9225.48,0
4609120,14:51:23,14:51:23,1144,23,,,,9351.14,0
4609120,14:53:14,14:53:14,1145,24,,,,9927.22,0
4609120,14:55:00,14:55:00,9527,25,,1,,10484.3,
4870090,21:05:00,21:05:00,10293,1,,,1,0,
4870090,21:06:25,21:06:25,10685,2,,,,651.64,0
4870090,21:10:00,21:10:00,10302,3,,,,2316.36,
4870090,21:10:26,21:10:26,9799,4,,,,2613.46,0
4870090,21:10:50,21:10:50,10300,5,,,,2795.81,0
4870090,21:12:05,21:12:05,10297,6,,,,3292.23,0
4870090,21:13:00,21:13:00,10295,7,,,,3808.3,
4870090,21:14:54,21:14:54,9811,8,,,,4380.22,0
4870090,21:15:30,21:15:30,10400,9,,,,4758.03,0
4870090,21:15:46,21:15:46,10398,10,,,,4935.34,0
4870090,21:16:11,21:16:11,9800,11,,,,5242.29,0
4870090,21:16:54,21:16:54,10631,12,,,,5649.6,0
4870090,21:17:51,21:17:51,9561,13,,,,6342.68,0
4870090,21:18:27,21:18:27,10288,14,,,,6740.28,0
4870090,21:19:30,21:19:30,1136,15,,,,7381.04,0
4870090,21:20:00,21:20:00,1137,16,,,,7729.22,
4870090,21:20:34,21:20:34,1138,17,,,,7981.43,0
4870090,21:21:16,21:21:16,1139,18,,,,8229.41,0
4870090,21:21:43,21:21:43,1140,19,,,,8360.16,0
4870090,21:22:05,21:22:05,1141,20,,,,8487.35,0
4870090,21:23:08,21:23:08,1142,21,,,,8858.06,0
4870090,21:24:01,21:24:01,9529,22,,,,9225.48,0
4870090,21:24:23,21:24:23,1144,23,,,,9351.14,0
4870090,21:26:14,21:26:14,1145,24,,,,9927.22,0
4870090,21:28:00,21:28:00,9527,25,,1,,10484.3,
4888070,08:05:00,08:05:00,10293,1,,,1,0,
4888070,08:06:25,08:06:25,10685,2,,,,651.64,0
4888070,08:10:00,08:10:00,10302,3,,,,2316.36,
4888070,08:10:26,08:10:26,9799,4,,,,2613.46,0
4888070,08:10:50,08:10:50,10300,5,,,,2795.81,0
4888070,08:12:05,08:12:05,10297,6,,,,3292.23,0
4888070,08:13:00,08:13:00,10295,7,,,,3808.3,
4888070,08:14:54,08:14:54,9811,8,,,,4380.22,0
4888070,08:15:30,08:15:30,10400,9,,,,4758.03,0
4888070,08:15:46,08:15:46,10398,10,,,,4935.34,0
4888070,08:16:11,08:16:11,9800,11,,,,5242.29,0
4888070,08:16:54,08:16:54,10631,12,,,,5649.6,0
4888070,08:17:51,08:17:51,9561,13,,,,6342.68,0
4888070,08:18:27,08:18:27,10288,14,,,,6740.28,0
4888070,08:19:30,08:19:30,1136,15,,,,7381.04,0
4888070,08:20:00,08:20:00,1137,16,,,,7729.22,
4888070,08:20:34,08:20:34,1138,17,,,,7981.43,0
4888070,08:21:16,08:21:16,1139,18,,,,8229.41,0
4888070,08:21:43,08:21:43,1140,19,,,,8360.16,0
4888070,08:22:05,08:22:05,1141,20,,,,8487.35,0
4888070,08:23:08,08:23:08,1142,21,,,,8858.06,0
4888070,08:24:01,08:24:01,9529,22,,,,9225.48,0
4888070,08:24:23,08:24:23,1144,23,,,,9351.14,0
4888070,08:26:14,08:26:14,1145,24,,,,9927.22,0
4888070,08:28:00,08:28:00,9527,25,,1,,10484.3,
515010,07:32:00,07:32:00,10293,1,,,1,0,
515010,07:33:25,07:33:25,10685,2,,,,651.64,0
515010,07:37:00,07:37:00,10302,3,,,,2316.36,
515010,07:37:26,07:37:26,9799,4,,,,2613.46,0
515010,07:37:50,07:37:50,10300,5,,,,2795.81,0
515010,07:39:05,07:39:05,10297,6,,,,3292.23,0
515010,07:40:00,07:40:00,10295,7,,,,3808.3,
515010,07:41:54,07:41:54,9811,8,,,,4380.22,0
515010,07:42:30,07:42:30,10400,9,,,,4758.03,0
515010,07:42:46,07:42:46,10398,10,,,,4935.34,0
515010,07:43:11,07:43:11,9800,11,,,,5242.29,0
515010,07:43:54,07:43:54,10631,12,,,,5649.6,0
515010,07:44:51,07:44:51,9561,13,,,,6342.68,0
515010,07:45:27,07:45:27,10288,14,,,,6740.28,0
515010,07:46:30,07:46:30,1136,15,,,,7381.04,0
515010,07:47:00,07:47:00,1137,16,,,,7729.22,
515010,07:47:34,07:47:34,1138,17,,,,7981.43,0
515010,07:48:16,07:48:16,1139,18,,,,8229.41,0
515010,07:48:43,07:48:43,1140,19,,,,8360.16,0
515010,07:49:05,07:49:05,1141,20,,,,8487.35,0
515010,07:50:08,07:50:08,1142,21,,,,8858.06,0
515010,07:51:01,07:51:01,9529,22,,,,9225.48,0
515010,07:51:23,07:51:23,1144,23,,,,9351.14,0
515010,07:53:14,07:53:14,1145,24,,,,9927.22,0
515010,07:55:00,07:55:00,9527,25,,1,,10484.3,
515120,07:32:00,07:32:00,10293,1,,,1,0,
515120,07:33:25,07:33:25,10685,2,,,,651.64,0
515120,07:37:00,07:37:00,10302,3,,,,2316.36,
515120,07:37:26,07:37:26,9799,4,,,,2613.46,0
515120,07:37:50,07:37:50,10300,5,,,,2795.81,0
515120,07:39:05,07:39:05,10297,6,,,,3292.23,0
515120,07:40:00,07:40:00,10295,7,,,,3808.3,
515120,07:41:54,07:41:54,9811,8,,,,4380.22,0
515120,07:42:30,07:42:30,10400,9,,,,4758.03,0
515120,07:42:46,07:42:46,10398,10,,,,4935.34,0
515120,07:43:11,07:43:11,9800,11,,,,5242.29,0
515120,07:43:54,07:43:54,10631,12,,,,5649.6,0
515120,07:44:51,07:44:51,9561,13,,,,6342.68,0
515120,07:45:27,07:45:27,10288,14,,,,6740.28,0
515120,07:46:30,07:46:30,1136,15,,,,7381.04,0
515120,07:47:00,07:47:00,1137,16,,,,7729.22,
515120,07:47:34,07:47:34,1138,17,,,,7981.43,0
515120,07:48:16,07:48:16,1139,18,,,,8229.41,0
515120,07:48:43,07:48:43,1140,19,,,,8360.16,0
515120,07:49:05,07:49:05,1141,20,,,,8487.35,0
515120,07:50:08,07:50:08,1142,21,,,,8858.06,0
515120,07:51:01,07:51:01,9529,22,,,,9225.48,0
515120,07:51:23,07:51:23,1144,23,,,,9351.14,0
515120,07:53:14,07:53:14,1145,24,,,,9927.22,0
515120,07:55:00,07:55:00,9527,25,,1,,10484.3,
5243020,11:56:00,11:56:00,10293,1,,,1,0,
5243020,11:56:54,11:56:54,10685,2,,,,651.64,0
5243020,11:59:12,11:59:12,10302,3,,,,2316.36,0
5243020,11:59:35,11:59:35,9799,4,,,,2613.46,0
5243020,11:59:55,11:59:55,10300,5,,,,2795.81,0
5243020,12:01:00,12:01:00,10297,6,,,,3292.23,
5243020,12:02:00,12:02:00,10295,7,,,,3808.3,
5243020,12:04:27,12:04:27,9811,8,,,,4380.22,0
5243020,12:05:13,12:05:13,10400,9,,,,4758.03,0
5243020,12:05:33,12:05:33,10398,10,,,,4935.34,0
5243020,12:06:06,12:06:06,9800,11,,,,5242.29,0
5243020,12:07:01,12:07:01,10631,12,,,,5649.6,0
5243020,12:08:15,12:08:15,9561,13,,,,6342.68,0
5243020,12:09:00,12:09:00,10288,14,,,,6740.28,0
5243020,12:10:22,12:10:22,1136,15,,,,7381.04,0
5243020,12:11:00,12:11:00,1137,16,,,,7729.22,
5243020,12:11:31,12:11:31,1138,17,,,,7981.43,0
5243020,12:12:09,12:12:09,1139,18,,,,8229.41,0
5243020,12:12:33,12:12:33,1140,19,,,,8360.16,0
5243020,12:12:53,12:12:53,1141,20,,,,8487.35,0
5243020,12:13:50,12:13:50,1142,21,,,,8858.06,0
5243020,12:14:38,12:14:38,9529,22,,,,9225.48,0
5243020,12:14:58,12:14:58,1144,23,,,,9351.14,0
5243020,12:16:39,12:16:39,1145,24,,,,9927.22,0
5243020,12:18:00,12:18:00,9527,25,,1,,10480.02,
5243030,11:56:00,11:56:00,10293,1,,,1,0,
5243030,11:56:54,11:56:54,10685,2,,,,651.64,0
5243030,11:59:12,11:59:12,10302,3,,,,2316.36,0
5243030,11:59:35,11:59:35,9799,4,,,,2613.46,0
5243030,11:59:55,11:59:55,10300,5,,,,2795.81,0
5243030,12:01:00,12:01:00,10297,6,,,,3292.23,
5243030,12:02:00,12:02:00,10295,7,,,,3808.3,
5243030,12:04:27,12:04:27,9811,8,,,,4380.22,0
5243030,12:05:13,12:05:13,10400,9,,,,4758.03,0
5243030,12:05:33,12:05:33,10398,10,,,,4935.34,0
5243030,12:06:06,12:06:06,9800,11,,,,5242.29,0
5243030,12:07:01,12:07:01,10631,12,,,,5649.6,0
5243030,12:08:15,12:08:15,9561,13,,,,6342.68,0
5243030,12:09:00,12:09:00,10288,14,,,,6740.28,0
5243030,12:10:22,12:10:22,1136,15,,,,7381.04,0
5243030,12:11:00,12:11:00,1137,16,,,,7729.22,
5243030,12:11:31,12:11:31,1138,17,,,,7981.43,0
5243030,12:12:09,12:12:09,1139,18,,,,8229.41,0
5243030,12:12:33,12:12:33,1140,19,,,,8360.16,0
5243030,12:12:53,12:12:53,1141,20,,,,8487.35,0
5243030,12:13:50,12:13:50,1142,21,,,,8858.06,0
5243030,12:14:38,12:14:38,9529,22,,,,9225.48,0
5243030,12:14:58,12:14:58,1144,23,,,,9351.14,0
5243030,12:16:39,12:16:39,1145,24,,,,9927.22,0
5243030,12:18:00,12:18:00,9527,25,,1,,10480.02,
5243040,11:56:00,11:56:00,10293,1,,,1,0,
5243040,11:56:54,11:56:54,10685,2,,,,651.64,0
5243040,11:59:12,11:59:12,10302,3,,,,2316.36,0
5243040,11:59:35,11:59:35,9799,4,,,,2613.46,0
5243040,11:59:55,11:59:55,10300,5,,,,2795.81,0
5243040,12:01:00,12:01:00,10297,6,,,,3292.23,
5243040,12:02:00,12:02:00,10295,7,,,,3808.3,
5243040,12:04:27,12:04:27,9811,8,,,,4380.22,0
5243040,12:05:13,12:05:13,10400,9,,,,4758.03,0
5243040,12:05:33,12:05:33,10398,10,,,,4935.34,0
5243040,12:06:06,12:06:06,9800,11,,,,5242.29,0
5243040,12:07:01,12:07:01,10631,12,,,,5649.6,0
5243040,12:08:15,12:08:15,9561,13,,,,6342.68,0
5243040,12:09:00,12:09:00,10288,14,,,,6740.28,0
5243040,12:10:22,12:10:22,1136,15,,,,7381.04,0
5243040,12:11:00,12:11:00,1137,16,,,,7729.22,
5243040,12:11:31,12:11:31,1138,17,,,,7981.43,0
5243040,12:12:09,12:12:09,1139,18,,,,8229.41,0
5243040,12:12:33,12:12:33,1140,19,,,,8360.16,0
5243040,12:12:53,12:12:53,1141,20,,,,8487.35,0
5243040,12:13:50,12:13:50,1142,21,,,,8858.06,0
5243040,12:14:38,12:14:38,9529,22,,,,9225.48,0
5243040,12:14:58,12:14:58,1144,23,,,,9351.14,0
5243040,12:16:39,12:16:39,1145,24,,,,9927.22,0
5243040,12:18:00,12:18:00,9527,25,,1,,10480.02,
5243050,11:56:00,11:56:00,10293,1,,,1,0,
5243050,11:56:54,11:56:54,10685,2,,,,651.64,0
5243050,11:59:12,11:59:12,10302,3,,,,2316.36,0
5243050,11:59:35,11:59:35,9799,4,,,,2613.46,0
5243050,11:59:55,11:59:55,10300,5,,,,2795.81,0
5243050,12:01:00,12:01:00,10297,6,,,,3292.23,
5243050,12:02:00,12:02:00,10295,7,,,,3808.3,
5243050,12:04:27,12:04:27,9811,8,,,,4380.22,0
5243050,12:05:13,12:05:13,10400,9,,,,4758.03,0
5243050,12:05:33,12:05:33,10398,10,,,,4935.34,0
5243050,12:06:06,12:06:06,9800,11,,,,5242.29,0
5243050,12:07:01,12:07:01,10631,12,,,,5649.6,0
5243050,12:08:15,12:08:15,9561,13,,,,6342.68,0
5243050,12:09:00,12:09:00,10288,14,,,,6740.28,0
5243050,12:10:22,12:10:22,1136,15,,,,7381.04,0
5243050,12:11:00,12:11:00,1137,16,,,,7729.22,
5243050,12:11:31,12:11:31,1138,17,,,,7981.43,0
5243050,12:12:09,12:12:09,1139,18,,,,8229.41,0
5243050,12:12:33,12:12:33,1140,19,,,,8360.16,0
5243050,12:12:53,12:12:53,1141,20,,,,8487.35,0
5243050,12:13:50,12:13:50,1142,21,,,,8858.06,0
5243050,12:14:38,12:14:38,9529,22,,,,9225.48,0
5243050,12:14:58,12:14:58,1144,23,,,,9351.14,0
5243050,12:16:39,12:16:39,1145,24,,,,9927.22,0
5243050,12:18:00,12:18:00,9527,25,,1,,10480.02,
5243060,11:56:00,11:56:00,10293,1,,,1,0,
5243060,11:56:54,11:56:54,10685,2,,,,651.64,0
5243060,11:59:12,11:59:12,10302,3,,,,2316.36,0
5243060,11:59:35,11:59:35,9799,4,,,,2613.46,0
5243060,11:59:55,11:59:55,10300,5,,,,2795.81,0
5243060,12:01:00,12:01:00,10297,6,,,,3292.23,
5243060,12:02:00,12:02:00,10295,7,,,,3808.3,
5243060,12:04:27,12:04:27,9811,8,,,,4380.22,0
5243060,12:05:13,12:05:13,10400,9,,,,4758.03,0
5243060,12:05:33,12:05:33,10398,10,,,,4935.34,0
5243060,12:06:06,12:06:06,9800,11,,,,5242.29,0
5243060,12:07:01,12:07:01,10631,12,,,,5649.6,0
5243060,12:08:15,12:08:15,9561,13,,,,6342.68,0
5243060,12:09:00,12:09:00,10288,14,,,,6740.28,0
5243060,12:10:22,12:10:22,1136,15,,,,7381.04,0
5243060,12:11:00,12:11:00,1137,16,,,,7729.22,
5243060,12:11:31,12:11:31,1138,17,,,,7981.43,0
5243060,12:12:09,12:12:09,1139,18,,,,8229.41,0
5243060,12:12:33,12:12:33,1140,19,,,,8360.16,0
5243060,12:12:53,12:12:53,1141,20,,,,8487.35,0
5243060,12:13:50,12:13:50,1142,21,,,,8858.06,0
5243060,12:14:38,12:14:38,9529,22,,,,9225.48,0
5243060,12:14:58,12:14:58,1144,23,,,,9351.14,0
5243060,12:16:39,12:16:39,1145,24,,,,9927.22,0
5243060,12:18:00,12:18:00,9527,25,,1,,10480.02,
5294090,10:35:00,10:35:00,10293,1,,,1,0,
5294090,10:36:25,10:36:25,10685,2,,,,651.64,0
5294090,10:40:00,10:40:00,10302,3,,,,2316.36,
5294090,10:40:26,10:40:26,9799,4,,,,2613.46,0
5294090,10:40:50,10:40:50,10300,5,,,,2795.81,0
5294090,10:42:05,10:42:05,10297,6,,,,3292.23,0
5294090,10:43:00,10:43:00,10295,7,,,,3808.3,
5294090,10:44:54,10:44:54,9811,8,,,,4380.22,0
5294090,10:45:30,10:45:30,10400,9,,,,4758.03,0
5294090,10:45:46,10:45:46,10398,10,,,,4935.34,0
5294090,10:46:11,10:46:11,9800,11,,,,5242.29,0
5294090,10:46:54,10:46:54,10631,12,,,,5649.6,0
5294090,10:47:51,10:47:51,9561,13,,,,6342.68,0
5294090,10:48:27,10:48:27,10288,14,,,,6740.28,0
5294090,10:49:30,10:49:30,1136,15,,,,7381.04,0
5294090,10:50:00,10:50:00,1137,16,,,,7729.22,
5294090,10:50:34,10:50:34,1138,17,,,,7981.43,0
5294090,10:51:16,10:51:16,1139,18,,,,8229.41,0
5294090,10:51:43,10:51:43,1140,19,,,,8360.16,0
5294090,10:52:05,10:52:05,1141,20,,,,8487.35,0
5294090,10:53:08,10:53:08,1142,21,,,,8858.06,0
5294090,10:54:01,10:54:01,9529,22,,,,9225.48,0
5294090,10:54:23,10:54:23,1144,23,,,,9351.14,0
5294090,10:56:14,10:56:14,1145,24,,,,9927.22,0
5294090,10:58:00,10:58:00,9527,25,,1,,10484.3,
5314070,16:35:00,16:35:00,10293,1,,,1,0,
5314070,16:36:25,16:36:25,10685,2,,,,651.64,0
5314070,16:40:00,16:40:00,10302,3,,,,2316.36,
5314070,16:40:26,16:40:26,9799,4,,,,2613.46,0
5314070,16:40:50,16:40:50,10300,5,,,,2795.81,0
5314070,16:42:05,16:42:05,10297,6,,,,3292.23,0
5314070,16:43:00,16:43:00,10295,7,,,,3808.3,
5314070,16:44:54,16:44:54,9811,8,,,,4380.22,0
5314070,16:45:30,16:45:30,10400,9,,,,4758.03,0
5314070,16:45:46,16:45:46,10398,10,,,,4935.34,0
5314070,16:46:11,16:46:11,9800,11,,,,5242.29,0
5314070,16:46:54,16:46:54,10631,12,,,,5649.6,0
5314070,16:47:51,16:47:51,9561,13,,,,6342.68,0
5314070,16:48:27,16:48:27,10288,14,,,,6740.28,0
5314070,16:49:30,16:49:30,1136,15,,,,7381.04,0
5314070,16:50:00,16:50:00,1137,16,,,,7729.22,
5314070,16:50:34,16:50:34,1138,17,,,,7981.43,0
5314070,16:51:16,16:51:16,1139,18,,,,8229.41,0
5314070,16:51:43,16:51:43,1140,19,,,,8360.16,0
5314070,16:52:05,16:52:05,1141,20,,,,8487.35,0
5314070,16:53:08,16:53:08,1142,21,,,,8858.06,0
5314070,16:54:01,16:54:01,9529,22,,,,9225.48,0
5314070,16:54:23,16:54:23,1144,23,,,,9351.14,0
5314070,16:56:14,16:56:14,1145,24,,,,9927.22,0
5314070,16:58:00,16:58:00,9527,25,,1,,10484.3,
6045090,12:05:00,12:05:00,10293,1,,,1,0,
6045090,12:06:25,12:06:25,10685,2,,,,651.64,0
6045090,12:10:00,12:10:00,10302,3,,,,2316.36,
6045090,12:10:26,12:10:26,9799,4,,,,2613.46,0
6045090,12:10:50,12:10:50,10300,5,,,,2795.81,0
6045090,12:12:05,12:12:05,10297,6,,,,3292.23,0
6045090,12:13:00,12:13:00,10295,7,,,,3808.3,
6045090,12:14:54,12:14:54,9811,8,,,,4380.22,0
6045090,12:15:30,12:15:30,10400,9,,,,4758.03,0
6045090,12:15:46,12:15:46,10398,10,,,,4935.34,0
6045090,12:16:11,12:16:11,9800,11,,,,5242.29,0
6045090,12:16:54,12:16:54,10631,12,,,,5649.6,0
6045090,12:17:51,12:17:51,9561,13,,,,6342.68,0
6045090,12:18:27,12:18:27,10288,14,,,,6740.28,0
6045090,12:19:30,12:19:30,1136,15,,,,7381.04,0
6045090,12:20:00,12:20:00,1137,16,,,,7729.22,
6045090,12:20:34,12:20:34,1138,17,,,,7981.43,0
6045090,12:21:16,12:21:16,1139,18,,,,8229.41,0
6045090,12:21:43,12:21:43,1140,19,,,,8360.16,0
6045090,12:22:05,12:22:05,1141,20,,,,8487.35,0
6045090,12:23:08,12:23:08,1142,21,,,,8858.06,0
6045090,12:24:01,12:24:01,9529,22,,,,9225.48,0
6045090,12:24:23,12:24:23,1144,23,,,,9351.14,0
6045090,12:26:14,12:26:14,1145,24,,,,9927.22,0
6045090,12:28:00,12:28:00,9527,25,,1,,10484.3,
6397070,18:05:00,18:05:00,10293,1,,,1,0,
6397070,18:06:25,18:06:25,10685,2,,,,651.64,0
6397070,18:10:00,18:10:00,10302,3,,,,2316.36,
6397070,18:10:26,18:10:26,9799,4,,,,2613.46,0
6397070,18:10:50,18:10:50,10300,5,,,,2795.81,0
6397070,18:12:05,18:12:05,10297,6,,,,3292.23,0
6397070,18:13:00,18:13:00,10295,7,,,,3808.3,
6397070,18:14:54,18:14:54,9811,8,,,,4380.22,0
6397070,18:15:30,18:15:30,10400,9,,,,4758.03,0
6397070,18:15:46,18:15:46,10398,10,,,,4935.34,0
6397070,18:16:11,18:16:11,9800,11,,,,5242.29,0
6397070,18:16:54,18:16:54,10631,12,,,,5649.6,0
6397070,18:17:51,18:17:51,9561,13,,,,6342.68,0
6397070,18:18:27,18:18:27,10288,14,,,,6740.28,0
6397070,18:19:30,18:19:30,1136,15,,,,7381.04,0
6397070,18:20:00,18:20:00,1137,16,,,,7729.22,
6397070,18:20:34,18:20:34,1138,17,,,,7981.43,0
6397070,18:21:16,18:21:16,1139,18,,,,8229.41,0
6397070,18:21:43,18:21:43,1140,19,,,,8360.16,0
6397070,18:22:05,18:22:05,1141,20,,,,8487.35,0
6397070,18:23:08,18:23:08,1142,21,,,,8858.06,0
6397070,18:24:01,18:24:01,9529,22,,,,9225.48,0
6397070,18:24:23,18:24:23,1144,23,,,,9351.14,0
6397070,18:26:14,18:26:14,1145,24,,,,9927.22,0
6397070,18:28:00,18:28:00,9527,25,,1,,10484.3,
6437020,07:07:00,07:07:00,10293,1,,,1,0,
6437020,07:08:05,07:08:05,10685,2,,,,651.64,0
6437020,07:10:51,07:10:51,10302,3,,,,2316.36,0
6437020,07:11:18,07:11:18,9799,4,,,,2613.46,0
6437020,07:11:42,07:11:42,10300,5,,,,2795.81,0
6437020,07:13:00,07:13:00,10297,6,,,,3292.23,
6437020,07:15:00,07:15:00,10295,7,,,,3808.3,
6437020,07:17:44,07:17:44,9811,8,,,,4380.22,0
6437020,07:18:35,07:18:35,10400,9,,,,4758.03,0
6437020,07:18:57,07:18:57,10398,10,,,,4935.34,0
6437020,07:19:34,07:19:34,9800,11,,,,5242.29,0
6437020,07:21:56,07:21:56,9561,12,,,,6342.64,0
6437020,07:22:47,07:22:47,10288,13,,,,6740.24,0
6437020,07:24:18,07:24:18,1136,14,,,,7381,0
6437020,07:25:00,07:25:00,1137,15,,,,7729.18,
6437020,07:25:31,07:25:31,1138,16,,,,7981.39,0
6437020,07:26:10,07:26:10,1139,17,,,,8229.37,0
6437020,07:26:33,07:26:33,1140,18,,,,8360.12,0
6437020,07:26:54,07:26:54,1141,19,,,,8487.31,0
6437020,07:27:51,07:27:51,1142,20,,,,8858.02,0
6437020,07:28:39,07:28:39,9529,21,,,,9225.44,0
6437020,07:28:59,07:28:59,1144,22,,,,9351.1,0
6437020,07:30:40,07:30:40,1145,23,,,,9927.18,0
6437020,07:32:00,07:32:00,9527,24,,1,,10478.4,
6437030,07:07:00,07:07:00,10293,1,,,1,0,
6437030,07:08:05,07:08:05,10685,2,,,,651.64,0
6437030,07:10:51,07:10:51,10302,3,,,,2316.36,0
6437030,07:11:18,07:11:18,9799,4,,,,2613.46,0
6437030,07:11:42,07:11:42,10300,5,,,,2795.81,0
6437030,07:13:00,07:13:00,10297,6,,,,3292.23,
6437030,07:15:00,07:15:00,10295,7,,,,3808.3,
6437030,07:17:44,07:17:44,9811,8,,,,4380.22,0
6437030,07:18:35,07:18:35,10400,9,,,,4758.03,0
6437030,07:18:57,07:18:57,10398,10,,,,4935.34,0
6437030,07:19:34,07:19:34,9800,11,,,,5242.29,0
6437030,07:21:56,07:21:56,9561,12,,,,6342.64,0
6437030,07:22:47,07:22:47,10288,13,,,,6740.24,0
6437030,07:24:18,07:24:18,1136,14,,,,7381,0
6437030,07:25:00,07:25:00,1137,15,,,,7729.18,
6437030,07:25:31,07:25:31,1138,16,,,,7981.39,0
6437030,07:26:10,07:26:10,1139,17,,,,8229.37,0
6437030,07:26:33,07:26:33,1140,18,,,,8360.12,0
6437030,07:26:54,07:26:54,1141,19,,,,8487.31,0
6437030,07:27:51,07:27:51,1142,20,,,,8858.02,0
6437030,07:28:39,07:28:39,9529,21,,,,9225.44,0
6437030,07:28:59,07:28:59,1144,22,,,,9351.1,0
6437030,07:30:40,07:30:40,1145,23,,,,9927.18,0
6437030,07:32:00,07:32:00,9527,24,,1,,10478.4,
6437040,07:07:00,07:07:00,10293,1,,,1,0,
6437040,07:08:05,07:08:05,10685,2,,,,651.64,0
6437040,07:10:51,07:10:51,10302,3,,,,2316.36,0
6437040,07:11:18,07:11:18,9799,4,,,,2613.46,0
6437040,07:11:42,07:11:42,10300,5,,,,2795.81,0
6437040,07:13:00,07:13:00,10297,6,,,,3292.23,
6437040,07:15:00,07:15:00,10295,7,,,,3808.3,
6437040,07:17:44,07:17:44,9811,8,,,,4380.22,0
6437040,07:18:35,07:18:35,10400,9,,,,4758.03,0
6437040,07:18:57,07:18:57,10398,10,,,,4935.34,0
6437040,07:19:34,07:19:34,9800,11,,,,5242.29,0
6437040,07:21:56,07:21:56,9561,12,,,,6342.64,0
6437040,07:22:47,07:22:47,10288,13,,,,6740.24,0
6437040,07:24:18,07:24:18,1136,14,,,,7381,0
6437040,07:25:00,07:25:00,1137,15,,,,7729.18,
6437040,07:25:31,07:25:31,1138,16,,,,7981.39,0
6437040,07:26:10,07:26:10,1139,17,,,,8229.37,0
6437040,07:26:33,07:26:33,1140,18,,,,8360.12,0
6437040,07:26:54,07:26:54,1141,19,,,,8487.31,0
6437040,07:27:51,07:27:51,1142,20,,,,8858.02,0
6437040,07:28:39,07:28:39,9529,21,,,,9225.44,0
6437040,07:28:59,07:28:59,1144,22,,,,9351.1,0
6437040,07:30:40,07:30:40,1145,23,,,,9927.18,0
6437040,07:32:00,07:32:00,9527,24,,1,,10478.4,
6437050,07:07:00,07:07:00,10293,1,,,1,0,
6437050,07:08:05,07:08:05,10685,2,,,,651.64,0
6437050,07:10:51,07:10:51,10302,3,,,,2316.36,0
6437050,07:11:18,07:11:18,9799,4,,,,2613.46,0
6437050,07:11:42,07:11:42,10300,5,,,,2795.81,0
6437050,07:13:00,07:13:00,10297,6,,,,3292.23,
6437050,07:15:00,07:15:00,10295,7,,,,3808.3,
6437050,07:17:44,07:17:44,9811,8,,,,4380.22,0
6437050,07:18:35,07:18:35,10400,9,,,,4758.03,0
6437050,07:18:57,07:18:57,10398,10,,,,4935.34,0
6437050,07:19:34,07:19:34,9800,11,,,,5242.29,0
6437050,07:21:56,07:21:56,9561,12,,,,6342.64,0
6437050,07:22:47,07:22:47,10288,13,,,,6740.24,0
6437050,07:24:18,07:24:18,1136,14,,,,7381,0
6437050,07:25:00,07:25:00,1137,15,,,,7729.18,
6437050,07:25:31,07:25:31,1138,16,,,,7981.39,0
6437050,07:26:10,07:26:10,1139,17,,,,8229.37,0
6437050,07:26:33,07:26:33,1140,18,,,,8360.12,0
6437050,07:26:54,07:26:54,1141,19,,,,8487.31,0
6437050,07:27:51,07:27:51,1142,20,,,,8858.02,0
6437050,07:28:39,07:28:39,9529,21,,,,9225.44,0
6437050,07:28:59,07:28:59,1144,22,,,,9351.1,0
6437050,07:30:40,07:30:40,1145,23,,,,9927.18,0
6437050,07:32:00,07:32:00,9527,24,,1,,10478.4,
6437060,07:07:00,07:07:00,10293,1,,,1,0,
6437060,07:08:05,07:08:05,10685,2,,,,651.64,0
6437060,07:10:51,07:10:51,10302,3,,,,2316.36,0
6437060,07:11:18,07:11:18,9799,4,,,,2613.46,0
6437060,07:11:42,07:11:42,10300,5,,,,2795.81,0
6437060,07:13:00,07:13:00,10297,6,,,,3292.23,
6437060,07:15:00,07:15:00,10295,7,,,,3808.3,
6437060,07:17:44,07:17:44,9811,8,,,,4380.22,0
6437060,07:18:35,07:18:35,10400,9,,,,4758.03,0
6437060,07:18:57,07:18:57,10398,10,,,,4935.34,0
6437060,07:19:34,07:19:34,9800,11,,,,5242.29,0
6437060,07:21:56,07:21:56,9561,12,,,,6342.64,0
6437060,07:22:47,07:22:47,10288,13,,,,6740.24,0
6437060,07:24:18,07:24:18,1136,14,,,,7381,0
6437060,07:25:00,07:25:00,1137,15,,,,7729.18,
6437060,07:25:31,07:25:31,1138,16,,,,7981.39,0
6437060,07:26:10,07:26:10,1139,17,,,,8229.37,0
6437060,07:26:33,07:26:33,1140,18,,,,8360.12,0
6437060,07:26:54,07:26:54,1141,19,,,,8487.31,0
6437060,07:27:51,07:27:51,1142,20,,,,8858.02,0
6437060,07:28:39,07:28:39,9529,21,,,,9225.44,0
6437060,07:28:59,07:28:59,1144,22,,,,9351.1,0
6437060,07:30:40,07:30:40,1145,23,,,,9927.18,0
6437060,07:32:00,07:32:00,9527,24,,1,,10478.4,
6664010,11:32:00,11:32:00,10293,1,,,1,0,
6664010,11:33:25,11:33:25,10685,2,,,,651.64,0
6664010,11:37:00,11:37:00,10302,3,,,,2316.36,
6664010,11:37:26,11:37:26,9799,4,,,,2613.46,0
6664010,11:37:50,11:37:50,10300,5,,,,2795.81,0
6664010,11:39:05,11:39:05,10297,6,,,,3292.23,0
6664010,11:40:00,11:40:00,10295,7,,,,3808.3,
6664010,11:41:54,11:41:54,9811,8,,,,4380.22,0
6664010,11:42:30,11:42:30,10400,9,,,,4758.03,0
6664010,11:42:46,11:42:46,10398,10,,,,4935.34,0
6664010,11:43:11,11:43:11,9800,11,,,,5242.29,0
6664010,11:43:54,11:43:54,10631,12,,,,5649.6,0
6664010,11:44:51,11:44:51,9561,13,,,,6342.68,0
6664010,11:45:27,11:45:27,10288,14,,,,6740.28,0
6664010,11:46:30,11:46:30,1136,15,,,,7381.04,0
6664010,11:47:00,11:47:00,1137,16,,,,7729.22,
6664010,11:47:34,11:47:34,1138,17,,,,7981.43,0
6664010,11:48:16,11:48:16,1139,18,,,,8229.41,0
6664010,11:48:43,11:48:43,1140,19,,,,8360.16,0
6664010,11:49:05,11:49:05,1141,20,,,,8487.35,0
6664010,11:50:08,11:50:08,1142,21,,,,8858.06,0
6664010,11:51:01,11:51:01,9529,22,,,,9225.48,0
6664010,11:51:23,11:51:23,1144,23,,,,9351.14,0
6664010,11:53:14,11:53:14,1145,24,,,,9927.22,0
6664010,11:55:00,11:55:00,9527,25,,1,,10484.3,
6664120,11:32:00,11:32:00,10293,1,,,1,0,
6664120,11:33:25,11:33:25,10685,2,,,,651.64,0
6664120,11:37:00,11:37:00,10302,3,,,,2316.36,
6664120,11:37:26,11:37:26,9799,4,,,,2613.46,0
6664120,11:37:50,11:37:50,10300,5,,,,2795.81,0
6664120,11:39:05,11:39:05,10297,6,,,,3292.23,0
6664120,11:40:00,11:40:00,10295,7,,,,3808.3,
6664120,11:41:54,11:41:54,9811,8,,,,4380.22,0
6664120,11:42:30,11:42:30,10400,9,,,,4758.03,0
6664120,11:42:46,11:42:46,10398,10,,,,4935.34,0
6664120,11:43:11,11:43:11,9800,11,,,,5242.29,0
6664120,11:43:54,11:43:54,10631,12,,,,5649.6,0
6664120,11:44:51,11:44:51,9561,13,,,,6342.68,0
6664120,11:45:27,11:45:27,10288,14,,,,6740.28,0
6664120,11:46:30,11:46:30,1136,15,,,,7381.04,0
6664120,11:47:00,11:47:00,1137,16,,,,7729.22,
6664120,11:47:34,11:47:34,1138,17,,,,7981.43,0
6664120,11:48:16,11:48:16,1139,18,,,,8229.41,0
6664120,11:48:43,11:48:43,1140,19,,,,8360.16,0
6664120,11:49:05,11:49:05,1141,20,,,,8487.35,0
6664120,11:50:08,11:50:08,1142,21,,,,8858.06,0
6664120,11:51:01,11:51:01,9529,22,,,,9225.48,0
6664120,11:51:23,11:51:23,1144,23,,,,9351.14,0
6664120,11:53:14,11:53:14,1145,24,,,,9927.22,0
6664120,11:55:00,11:55:00,9527,25,,1,,10484.3,
6978080,15:02:00,15:02:00,10293,1,,,1,0,
6978080,15:03:25,15:03:25,10685,2,,,,651.64,0
6978080,15:07:00,15:07:00,10302,3,,,,2316.36,
6978080,15:07:26,15:07:26,9799,4,,,,2613.46,0
6978080,15:07:50,15:07:50,10300,5,,,,2795.81,0
6978080,15:09:05,15:09:05,10297,6,,,,3292.23,0
6978080,15:10:00,15:10:00,10295,7,,,,3808.3,
6978080,15:11:54,15:11:54,9811,8,,,,4380.22,0
6978080,15:12:30,15:12:30,10400,9,,,,4758.03,0
6978080,15:12:46,15:12:46,10398,10,,,,4935.34,0
6978080,15:13:11,15:13:11,9800,11,,,,5242.29,0
6978080,15:13:54,15:13:54,10631,12,,,,5649.6,0
6978080,15:14:51,15:14:51,9561,13,,,,6342.68,0
6978080,15:15:27,15:15:27,10288,14,,,,6740.28,0
6978080,15:16:30,15:16:30,1136,15,,,,7381.04,0
6978080,15:17:00,15:17:00,1137,16,,,,7729.22,
6978080,15:17:34,15:17:34,1138,17,,,,7981.43,0
6978080,15:18:16,15:18:16,1139,18,,,,8229.41,0
6978080,15:18:43,15:18:43,1140,19,,,,8360.16,0
6978080,15:19:05,15:19:05,1141,20,,,,8487.35,0
6978080,15:20:08,15:20:08,1142,21,,,,8858.06,0
6978080,15:21:01,15:21:01,9529,22,,,,9225.48,0
6978080,15:21:23,15:21:23,1144,23,,,,9351.14,0
6978080,15:23:14,15:23:14,1145,24,,,,9927.22,0
6978080,15:25:00,15:25:00,9527,25,,1,,10484.3,
6978100,15:02:00,15:02:00,10293,1,,,1,0,
6978100,15:03:25,15:03:25,10685,2,,,,651.64,0
6978100,15:07:00,15:07:00,10302,3,,,,2316.36,
6978100,15:07:26,15:07:26,9799,4,,,,2613.46,0
6978100,15:07:50,15:07:50,10300,5,,,,2795.81,0
6978100,15:09:05,15:09:05,10297,6,,,,3292.23,0
6978100,15:10:00,15:10:00,10295,7,,,,3808.3,
6978100,15:11:54,15:11:54,9811,8,,,,4380.22,0
6978100,15:12:30,15:12:30,10400,9,,,,4758.03,0
6978100,15:12:46,15:12:46,10398,10,,,,4935.34,0
6978100,15:13:11,15:13:11,9800,11,,,,5242.29,0
6978100,15:13:54,15:13:54,10631,12,,,,5649.6,0
6978100,15:14:51,15:14:51,9561,13,,,,6342.68,0
6978100,15:15:27,15:15:27,10288,14,,,,6740.28,0
6978100,15:16:30,15:16:30,1136,15,,,,7381.04,0
6978100,15:17:00,15:17:00,1137,16,,,,7729.22,
6978100,15:17:34,15:17:34,1138,17,,,,7981.43,0
6978100,15:18:16,15:18:16,1139,18,,,,8229.41,0
6978100,15:18:43,15:18:43,1140,19,,,,8360.16,0
6978100,15:19:05,15:19:05,1141,20,,,,8487.35,0
6978100,15:20:08,15:20:08,1142,21,,,,8858.06,0
6978100,15:21:01,15:21:01,9529,22,,,,9225.48,0
6978100,15:21:23,15:21:23,1144,23,,,,9351.14,0
6978100,15:23:14,15:23:14,1145,24,,,,9927.22,0
6978100,15:25:00,15:25:00,9527,25,,1,,10484.3,
6978110,15:02:00,15:02:00,10293,1,,,1,0,
6978110,15:03:25,15:03:25,10685,2,,,,651.64,0
6978110,15:07:00,15:07:00,10302,3,,,,2316.36,
6978110,15:07:26,15:07:26,9799,4,,,,2613.46,0
6978110,15:07:50,15:07:50,10300,5,,,,2795.81,0
6978110,15:09:05,15:09:05,10297,6,,,,3292.23,0
6978110,15:10:00,15:10:00,10295,7,,,,3808.3,
6978110,15:11:54,15:11:54,9811,8,,,,4380.22,0
6978110,15:12:30,15:12:30,10400,9,,,,4758.03,0
6978110,15:12:46,15:12:46,10398,10,,,,4935.34,0
6978110,15:13:11,15:13:11,9800,11,,,,5242.29,0
6978110,15:13:54,15:13:54,10631,12,,,,5649.6,0
6978110,15:14:51,15:14:51,9561,13,,,,6342.68,0
6978110,15:15:27,15:15:27,10288,14,,,,6740.28,0
6978110,15:16:30,15:16:30,1136,15,,,,7381.04,0
6978110,15:17:00,15:17:00,1137,16,,,,7729.22,
6978110,15:17:34,15:17:34,1138,17,,,,7981.43,0
6978110,15:18:16,15:18:16,1139,18,,,,8229.41,0
6978110,15:18:43,15:18:43,1140,19,,,,8360.16,0
6978110,15:19:05,15:19:05,1141,20,,,,8487.35,0
6978110,15:20:08,15:20:08,1142,21,,,,8858.06,0
6978110,15:21:01,15:21:01,9529,22,,,,9225.48,0
6978110,15:21:23,15:21:23,1144,23,,,,9351.14,0
6978110,15:23:14,15:23:14,1145,24,,,,9927.22,0
6978110,15:25:00,15:25:00,9527,25,,1,,10484.3,
7460080,09:32:00,09:32:00,10293,1,,,1,0,
7460080,09:33:25,09:33:25,10685,2,,,,651.64,0
7460080,09:37:00,09:37:00,10302,3,,,,2316.36,
7460080,09:37:26,09:37:26,9799,4,,,,2613.46,0
7460080,09:37:50,09:37:50,10300,5,,,,2795.81,0
7460080,09:39:05,09:39:05,10297,6,,,,3292.23,0
7460080,09:40:00,09:40:00,10295,7,,,,3808.3,
7460080,09:41:54,09:41:54,9811,8,,,,4380.22,0
7460080,09:42:30,09:42:30,10400,9,,,,4758.03,0
7460080,09:42:46,09:42:46,10398,10,,,,4935.34,0
7460080,09:43:11,09:43:11,9800,11,,,,5242.29,0
7460080,09:43:54,09:43:54,10631,12,,,,5649.6,0
7460080,09:44:51,09:44:51,9561,13,,,,6342.68,0
7460080,09:45:27,09:45:27,10288,14,,,,6740.28,0
7460080,09:46:30,09:46:30,1136,15,,,,7381.04,0
7460080,09:47:00,09:47:00,1137,16,,,,7729.22,
7460080,09:47:34,09:47:34,1138,17,,,,7981.43,0
7460080,09:48:16,09:48:16,1139,18,,,,8229.41,0
7460080,09:48:43,09:48:43,1140,19,,,,8360.16,0
7460080,09:49:05,09:49:05,1141,20,,,,8487.35,0
7460080,09:50:08,09:50:08,1142,21,,,,8858.06,0
7460080,09:51:01,09:51:01,9529,22,,,,9225.48,0
7460080,09:51:23,09:51:23,1144,23,,,,9351.14,0
7460080,09:53:14,09:53:14,1145,24,,,,9927.22,0
7460080,09:55:00,09:55:00,9527,25,,1,,10484.3,
7460100,09:32:00,09:32:00,10293,1,,,1,0,
7460100,09:33:25,09:33:25,10685,2,,,,651.64,0
7460100,09:37:00,09:37:00,10302,3,,,,2316.36,
7460100,09:37:26,09:37:26,9799,4,,,,2613.46,0
7460100,09:37:50,09:37:50,10300,5,,,,2795.81,0
7460100,09:39:05,09:39:05,10297,6,,,,3292.23,0
7460100,09:40:00,09:40:00,10295,7,,,,3808.3,
7460100,09:41:54,09:41:54,9811,8,,,,4380.22,0
7460100,09:42:30,09:42:30,10400,9,,,,4758.03,0
7460100,09:42:46,09:42:46,10398,10,,,,4935.34,0
7460100,09:43:11,09:43:11,9800,11,,,,5242.29,0
7460100,09:43:54,09:43:54,10631,12,,,,5649.6,0
7460100,09:44:51,09:44:51,9561,13,,,,6342.68,0
7460100,09:45:27,09:45:27,10288,14,,,,6740.28,0
7460100,09:46:30,09:46:30,1136,15,,,,7381.04,0
7460100,09:47:00,09:47:00,1137,16,,,,7729.22,
7460100,09:47:34,09:47:34,1138,17,,,,7981.43,0
7460100,09:48:16,09:48:16,1139,18,,,,8229.41,0
7460100,09:48:43,09:48:43,1140,19,,,,8360.16,0
7460100,09:49:05,09:49:05,1141,20,,,,8487.35,0
7460100,09:50:08,09:50:08,1142,21,,,,8858.06,0
7460100,09:51:01,09:51:01,9529,22,,,,9225.48,0
7460100,09:51:23,09:51:23,1144,23,,,,9351.14,0
7460100,09:53:14,09:53:14,1145,24,,,,9927.22,0
7460100,09:55:00,09:55:00,9527,25,,1,,10484.3,
7460110,09:32:00,09:32:00,10293,1,,,1,0,
7460110,09:33:25,09:33:25,10685,2,,,,651.64,0
7460110,09:37:00,09:37:00,10302,3,,,,2316.36,
7460110,09:37:26,09:37:26,9799,4,,,,2613.46,0
7460110,09:37:50,09:37:50,10300,5,,,,2795.81,0
7460110,09:39:05,09:39:05,10297,6,,,,3292.23,0
7460110,09:40:00,09:40:00,10295,7,,,,3808.3,
7460110,09:41:54,09:41:54,9811,8,,,,4380.22,0
7460110,09:42:30,09:42:30,10400,9,,,,4758.03,0
7460110,09:42:46,09:42:46,10398,10,,,,4935.34,0
7460110,09:43:11,09:43:11,9800,11,,,,5242.29,0
7460110,09:43:54,09:43:54,10631,12,,,,5649.6,0
7460110,09:44:51,09:44:51,9561,13,,,,6342.68,0
7460110,09:45:27,09:45:27,10288,14,,,,6740.28,0
7460110,09:46:30,09:46:30,1136,15,,,,7381.04,0
7460110,09:47:00,09:47:00,1137,16,,,,7729.22,
7460110,09:47:34,09:47:34,1138,17,,,,7981.43,0
7460110,09:48:16,09:48:16,1139,18,,,,8229.41,0
7460110,09:48:43,09:48:43,1140,19,,,,8360.16,0
7460110,09:49:05,09:49:05,1141,20,,,,8487.35,0
7460110,09:50:08,09:50:08,1142,21,,,,8858.06,0
7460110,09:51:01,09:51:01,9529,22,,,,9225.48,0
7460110,09:51:23,09:51:23,1144,23,,,,9351.14,0
7460110,09:53:14,09:53:14,1145,24,,,,9927.22,0
7460110,09:55:00,09:55:00,9527,25,,1,,10484.3,
7506070,21:05:00,21:05:00,10293,1,,,1,0,
7506070,21:06:25,21:06:25,10685,2,,,,651.64,0
7506070,21:10:00,21:10:00,10302,3,,,,2316.36,
7506070,21:10:26,21:10:26,9799,4,,,,2613.46,0
7506070,21:10:50,21:10:50,10300,5,,,,2795.81,0
7506070,21:12:05,21:12:05,10297,6,,,,3292.23,0
7506070,21:13:00,21:13:00,10295,7,,,,3808.3,
7506070,21:14:54,21:14:54,9811,8,,,,4380.22,0
7506070,21:15:30,21:15:30,10400,9,,,,4758.03,0
7506070,21:15:46,21:15:46,10398,10,,,,4935.34,0
7506070,21:16:11,21:16:11,9800,11,,,,5242.29,0
7506070,21:16:54,21:16:54,10631,12,,,,5649.6,0
7506070,21:17:51,21:17:51,9561,13,,,,6342.68,0
7506070,21:18:27,21:18:27,10288,14,,,,6740.28,0
7506070,21:19:30,21:19:30,1136,15,,,,7381.04,0
7506070,21:20:00,21:20:00,1137,16,,,,7729.22,
7506070,21:20:34,21:20:34,1138,17,,,,7981.43,0
7506070,21:21:16,21:21:16,1139,18,,,,8229.41,0
7506070,21:21:43,21:21:43,1140,19,,,,8360.16,0
7506070,21:22:05,21:22:05,1141,20,,,,8487.35,0
7506070,21:23:08,21:23:08,1142,21,,,,8858.06,0
7506070,21:24:01,21:24:01,9529,22,,,,9225.48,0
7506070,21:24:23,21:24:23,1144,23,,,,9351.14,0
7506070,21:26:14,21:26:14,1145,24,,,,9927.22,0
7506070,21:28:00,21:28:00,9527,25,,1,,10484.3,
7830070,12:35:00,12:35:00,10293,1,,,1,0,
7830070,12:36:25,12:36:25,10685,2,,,,651.64,0
7830070,12:40:00,12:40:00,10302,3,,,,2316.36,
7830070,12:40:26,12:40:26,9799,4,,,,2613.46,0
7830070,12:40:50,12:40:50,10300,5,,,,2795.81,0
7830070,12:42:05,12:42:05,10297,6,,,,3292.23,0
7830070,12:43:00,12:43:00,10295,7,,,,3808.3,
7830070,12:44:54,12:44:54,9811,8,,,,4380.22,0
7830070,12:45:30,12:45:30,10400,9,,,,4758.03,0
7830070,12:45:46,12:45:46,10398,10,,,,4935.34,0
7830070,12:46:11,12:46:11,9800,11,,,,5242.29,0
7830070,12:46:54,12:46:54,10631,12,,,,5649.6,0
7830070,12:47:51,12:47:51,9561,13,,,,6342.68,0
7830070,12:48:27,12:48:27,10288,14,,,,6740.28,0
7830070,12:49:30,12:49:30,1136,15,,,,7381.04,0
7830070,12:50:00,12:50:00,1137,16,,,,7729.22,
7830070,12:50:34,12:50:34,1138,17,,,,7981.43,0
7830070,12:51:16,12:51:16,1139,18,,,,8229.41,0
7830070,12:51:43,12:51:43,1140,19,,,,8360.16,0
7830070,12:52:05,12:52:05,1141,20,,,,8487.35,0
7830070,12:53:08,12:53:08,1142,21,,,,8858.06,0
7830070,12:54:01,12:54:01,9529,22,,,,9225.48,0
7830070,12:54:23,12:54:23,1144,23,,,,9351.14,0
7830070,12:56:14,12:56:14,1145,24,,,,9927.22,0
7830070,12:58:00,12:58:00,9527,25,,1,,10484.3,
7887020,20:30:00,20:30:00,10293,1,,,1,0,
7887020,20:30:54,20:30:54,10685,2,,,,651.64,0
7887020,20:33:12,20:33:12,10302,3,,,,2316.36,0
7887020,20:33:35,20:33:35,9799,4,,,,2613.46,0
7887020,20:33:55,20:33:55,10300,5,,,,2795.81,0
7887020,20:35:00,20:35:00,10297,6,,,,3292.23,
7887020,20:36:00,20:36:00,10295,7,,,,3808.3,
7887020,20:37:54,20:37:54,9811,8,,,,4380.22,0
7887020,20:38:30,20:38:30,10400,9,,,,4758.03,0
7887020,20:38:46,20:38:46,10398,10,,,,4935.34,0
7887020,20:39:11,20:39:11,9800,11,,,,5242.29,0
7887020,20:39:54,20:39:54,10631,12,,,,5649.6,0
7887020,20:40:51,20:40:51,9561,13,,,,6342.68,0
7887020,20:41:27,20:41:27,10288,14,,,,6740.28,0
7887020,20:42:30,20:42:30,1136,15,,,,7381.04,0
7887020,20:43:00,20:43:00,1137,16,,,,7729.22,
7887020,20:43:31,20:43:31,1138,17,,,,7981.43,0
7887020,20:44:09,20:44:09,1139,18,,,,8229.41,0
7887020,20:44:33,20:44:33,1140,19,,,,8360.16,0
7887020,20:44:53,20:44:53,1141,20,,,,8487.35,0
7887020,20:45:50,20:45:50,1142,21,,,,8858.06,0
7887020,20:46:38,20:46:38,9529,22,,,,9225.48,0
7887020,20:46:58,20:46:58,1144,23,,,,9351.14,0
7887020,20:48:39,20:48:39,1145,24,,,,9927.22,0
7887020,20:50:00,20:50:00,9527,25,,1,,10480.02,
7887030,20:30:00,20:30:00,10293,1,,,1,0,
7887030,20:30:54,20:30:54,10685,2,,,,651.64,0
7887030,20:33:12,20:33:12,10302,3,,,,2316.36,0
7887030,20:33:35,20:33:35,9799,4,,,,2613.46,0
7887030,20:33:55,20:33:55,10300,5,,,,2795.81,0
7887030,20:35:00,20:35:00,10297,6,,,,3292.23,
7887030,20:36:00,20:36:00,10295,7,,,,3808.3,
7887030,20:37:54,20:37:54,9811,8,,,,4380.22,0
7887030,20:38:30,20:38:30,10400,9,,,,4758.03,0
7887030,20:38:46,20:38:46,10398,10,,,,4935.34,0
7887030,20:39:11,20:39:11,9800,11,,,,5242.29,0
7887030,20:39:54,20:39:54,10631,12,,,,5649.6,0
7887030,20:40:51,20:40:51,9561,13,,,,6342.68,0
7887030,20:41:27,20:41:27,10288,14,,,,6740.28,0
7887030,20:42:30,20:42:30,1136,15,,,,7381.04,0
7887030,20:43:00,20:43:00,1137,16,,,,7729.22,
7887030,20:43:31,20:43:31,1138,17,,,,7981.43,0
7887030,20:44:09,20:44:09,1139,18,,,,8229.41,0
7887030,20:44:33,20:44:33,1140,19,,,,8360.16,0
7887030,20:44:53,20:44:53,1141,20,,,,8487.35,0
7887030,20:45:50,20:45:50,1142,21,,,,8858.06,0
7887030,20:46:38,20:46:38,9529,22,,,,9225.48,0
7887030,20:46:58,20:46:58,1144,23,,,,9351.14,0
7887030,20:48:39,20:48:39,1145,24,,,,9927.22,0
7887030,20:50:00,20:50:00,9527,25,,1,,10480.02,
7887040,20:30:00,20:30:00,10293,1,,,1,0,
7887040,20:30:54,20:30:54,10685,2,,,,651.64,0
7887040,20:33:12,20:33:12,10302,3,,,,2316.36,0
7887040,20:33:35,20:33:35,9799,4,,,,2613.46,0
7887040,20:33:55,20:33:55,10300,5,,,,2795.81,0
7887040,20:35:00,20:35:00,10297,6,,,,3292.23,
7887040,20:36:00,20:36:00,10295,7,,,,3808.3,
7887040,20:37:54,20:37:54,9811,8,,,,4380.22,0
7887040,20:38:30,20:38:30,10400,9,,,,4758.03,0
7887040,20:38:46,20:38:46,10398,10,,,,4935.34,0
7887040,20:39:11,20:39:11,9800,11,,,,5242.29,0
7887040,20:39:54,20:39:54,10631,12,,,,5649.6,0
7887040,20:40:51,20:40:51,9561,13,,,,6342.68,0
7887040,20:41:27,20:41:27,10288,14,,,,6740.28,0
7887040,20:42:30,20:42:30,1136,15,,,,7381.04,0
7887040,20:43:00,20:43:00,1137,16,,,,7729.22,
7887040,20:43:31,20:43:31,1138,17,,,,7981.43,0
7887040,20:44:09,20:44:09,1139,18,,,,8229.41,0
7887040,20:44:33,20:44:33,1140,19,,,,8360.16,0
7887040,20:44:53,20:44:53,1141,20,,,,8487.35,0
7887040,20:45:50,20:45:50,1142,21,,,,8858.06,0
7887040,20:46:38,20:46:38,9529,22,,,,9225.48,0
7887040,20:46:58,20:46:58,1144,23,,,,9351.14,0
7887040,20:48:39,20:48:39,1145,24,,,,9927.22,0
7887040,20:50:00,20:50:00,9527,25,,1,,10480.02,
7887050,20:30:00,20:30:00,10293,1,,,1,0,
7887050,20:30:54,20:30:54,10685,2,,,,651.64,0
7887050,20:33:12,20:33:12,10302,3,,,,2316.36,0
7887050,20:33:35,20:33:35,9799,4,,,,2613.46,0
7887050,20:33:55,20:33:55,10300,5,,,,2795.81,0
7887050,20:35:00,20:35:00,10297,6,,,,3292.23,
7887050,20:36:00,20:36:00,10295,7,,,,3808.3,
7887050,20:37:54,20:37:54,9811,8,,,,4380.22,0
7887050,20:38:30,20:38:30,10400,9,,,,4758.03,0
7887050,20:38:46,20:38:46,10398,10,,,,4935.34,0
7887050,20:39:11,20:39:11,9800,11,,,,5242.29,0
7887050,20:39:54,20:39:54,10631,12,,,,5649.6,0
7887050,20:40:51,20:40:51,9561,13,,,,6342.68,0
7887050,20:41:27,20:41:27,10288,14,,,,6740.28,0
7887050,20:42:30,20:42:30,1136,15,,,,7381.04,0
7887050,20:43:00,20:43:00,1137,16,,,,7729.22,
7887050,20:43:31,20:43:31,1138,17,,,,7981.43,0
7887050,20:44:09,20:44:09,1139,18,,,,8229.41,0
7887050,20:44:33,20:44:33,1140,19,,,,8360.16,0
7887050,20:44:53,20:44:53,1141,20,,,,8487.35,0
7887050,20:45:50,20:45:50,1142,21,,,,8858.06,0
7887050,20:46:38,20:46:38,9529,22,,,,9225.48,0
7887050,20:46:58,20:46:58,1144,23,,,,9351.14,0
7887050,20:48:39,20:48:39,1145,24,,,,9927.22,0
7887050,20:50:00,20:50:00,9527,25,,1,,10480.02,
7887060,20:30:00,20:30:00,10293,1,,,1,0,
7887060,20:30:54,20:30:54,10685,2,,,,651.64,0
7887060,20:33:12,20:33:12,10302,3,,,,2316.36,0
7887060,20:33:35,20:33:35,9799,4,,,,2613.46,0
7887060,20:33:55,20:33:55,10300,5,,,,2795.81,0
7887060,20:35:00,20:35:00,10297,6,,,,3292.23,
7887060,20:36:00,20:36:00,10295,7,,,,3808.3,
7887060,20:37:54,20:37:54,9811,8,,,,4380.22,0
7887060,20:38:30,20:38:30,10400,9,,,,4758.03,0
7887060,20:38:46,20:38:46,10398,10,,,,4935.34,0
7887060,20:39:11,20:39:11,9800,11,,,,5242.29,0
7887060,20:39:54,20:39:54,10631,12,,,,5649.6,0
7887060,20:40:51,20:40:51,9561,13,,,,6342.68,0
7887060,20:41:27,20:41:27,10288,14,,,,6740.28,0
7887060,20:42:30,20:42:30,1136,15,,,,7381.04,0
7887060,20:43:00,20:43:00,1137,16,,,,7729.22,
7887060,20:43:31,20:43:31,1138,17,,,,7981.43,0
7887060,20:44:09,20:44:09,1139,18,,,,8229.41,0
7887060,20:44:33,20:44:33,1140,19,,,,8360.16,0
7887060,20:44:53,20:44:53,1141,20,,,,8487.35,0
7887060,20:45:50,20:45:50,1142,21,,,,8858.06,0
7887060,20:46:38,20:46:38,9529,22,,,,9225.48,0
7887060,20:46:58,20:46:58,1144,23,,,,9351.14,0
7887060,20:48:39,20:48:39,1145,24,,,,9927.22,0
7887060,20:50:00,20:50:00,9527,25,,1,,10480.02,
7939090,18:05:00,18:05:00,10293,1,,,1,0,
7939090,18:06:25,18:06:25,10685,2,,,,651.64,0
7939090,18:10:00,18:10:00,10302,3,,,,2316.36,
7939090,18:10:26,18:10:26,9799,4,,,,2613.46,0
7939090,18:10:50,18:10:50,10300,5,,,,2795.81,0
7939090,18:12:05,18:12:05,10297,6,,,,3292.23,0
7939090,18:13:00,18:13:00,10295,7,,,,3808.3,
7939090,18:14:54,18:14:54,9811,8,,,,4380.22,0
7939090,18:15:30,18:15:30,10400,9,,,,4758.03,0
7939090,18:15:46,18:15:46,10398,10,,,,4935.34,0
7939090,18:16:11,18:16:11,9800,11,,,,5242.29,0
7939090,18:16:54,18:16:54,10631,12,,,,5649.6,0
7939090,18:17:51,18:17:51,9561,13,,,,6342.68,0
7939090,18:18:27,18:18:27,10288,14,,,,6740.28,0
7939090,18:19:30,18:19:30,1136,15,,,,7381.04,0
7939090,18:20:00,18:20:00,1137,16,,,,7729.22,
7939090,18:20:34,18:20:34,1138,17,,,,7981.43,0
7939090,18:21:16,18:21:16,1139,18,,,,8229.41,0
7939090,18:21:43,18:21:43,1140,19,,,,8360.16,0
7939090,18:22:05,18:22:05,1141,20,,,,8487.35,0
7939090,18:23:08,18:23:08,1142,21,,,,8858.06,0
7939090,18:24:01,18:24:01,9529,22,,,,9225.48,0
7939090,18:24:23,18:24:23,1144,23,,,,9351.14,0
7939090,18:26:14,18:26:14,1145,24,,,,9927.22,0
7939090,18:28:00,18:28:00,9527,25,,1,,10484.3,
8036080,11:32:00,11:32:00,10293,1,,,1,0,
8036080,11:33:25,11:33:25,10685,2,,,,651.64,0
8036080,11:37:00,11:37:00,10302,3,,,,2316.36,
8036080,11:37:26,11:37:26,9799,4,,,,2613.46,0
8036080,11:37:50,11:37:50,10300,5,,,,2795.81,0
8036080,11:39:05,11:39:05,10297,6,,,,3292.23,0
8036080,11:40:00,11:40:00,10295,7,,,,3808.3,
8036080,11:41:54,11:41:54,9811,8,,,,4380.22,0
8036080,11:42:30,11:42:30,10400,9,,,,4758.03,0
8036080,11:42:46,11:42:46,10398,10,,,,4935.34,0
8036080,11:43:11,11:43:11,9800,11,,,,5242.29,0
8036080,11:43:54,11:43:54,10631,12,,,,5649.6,0
8036080,11:44:51,11:44:51,9561,13,,,,6342.68,0
8036080,11:45:27,11:45:27,10288,14,,,,6740.28,0
8036080,11:46:30,11:46:30,1136,15,,,,7381.04,0
8036080,11:47:00,11:47:00,1137,16,,,,7729.22,
8036080,11:47:34,11:47:34,1138,17,,,,7981.43,0
8036080,11:48:16,11:48:16,1139,18,,,,8229.41,0
8036080,11:48:43,11:48:43,1140,19,,,,8360.16,0
8036080,11:49:05,11:49:05,1141,20,,,,8487.35,0
8036080,11:50:08,11:50:08,1142,21,,,,8858.06,0
8036080,11:51:01,11:51:01,9529,22,,,,9225.48,0
8036080,11:51:23,11:51:23,1144,23,,,,9351.14,0
8036080,11:53:14,11:53:14,1145,24,,,,9927.22,0
8036080,11:55:00,11:55:00,9527,25,,1,,10484.3,
8036100,11:32:00,11:32:00,10293,1,,,1,0,
8036100,11:33:25,11:33:25,10685,2,,,,651.64,0
8036100,11:37:00,11:37:00,10302,3,,,,2316.36,
8036100,11:37:26,11:37:26,9799,4,,,,2613.46,0
8036100,11:37:50,11:37:50,10300,5,,,,2795.81,0
8036100,11:39:05,11:39:05,10297,6,,,,3292.23,0
8036100,11:40:00,11:40:00,10295,7,,,,3808.3,
8036100,11:41:54,11:41:54,9811,8,,,,4380.22,0
8036100,11:42:30,11:42:30,10400,9,,,,4758.03,0
8036100,11:42:46,11:42:46,10398,10,,,,4935.34,0
8036100,11:43:11,11:43:11,9800,11,,,,5242.29,0
8036100,11:43:54,11:43:54,10631,12,,,,5649.6,0
8036100,11:44:51,11:44:51,9561,13,,,,6342.68,0
8036100,11:45:27,11:45:27,10288,14,,,,6740.28,0
8036100,11:46:30,11:46:30,1136,15,,,,7381.04,0
8036100,11:47:00,11:47:00,1137,16,,,,7729.22,
8036100,11:47:34,11:47:34,1138,17,,,,7981.43,0
8036100,11:48:16,11:48:16,1139,18,,,,8229.41,0
8036100,11:48:43,11:48:43,1140,19,,,,8360.16,0
8036100,11:49:05,11:49:05,1141,20,,,,8487.35,0
8036100,11:50:08,11:50:08,1142,21,,,,8858.06,0
8036100,11:51:01,11:51:01,9529,22,,,,9225.48,0
8036100,11:51:23,11:51:23,1144,23,,,,9351.14,0
8036100,11:53:14,11:53:14,1145,24,,,,9927.22,0
8036100,11:55:00,11:55:00,9527,25,,1,,10484.3,
8036110,11:32:00,11:32:00,10293,1,,,1,0,
8036110,11:33:25,11:33:25,10685,2,,,,651.64,0
8036110,11:37:00,11:37:00,10302,3,,,,2316.36,
8036110,11:37:26,11:37:26,9799,4,,,,2613.46,0
8036110,11:37:50,11:37:50,10300,5,,,,2795.81,0
8036110,11:39:05,11:39:05,10297,6,,,,3292.23,0
8036110,11:40:00,11:40:00,10295,7,,,,3808.3,
8036110,11:41:54,11:41:54,9811,8,,,,4380.22,0
8036110,11:42:30,11:42:30,10400,9,,,,4758.03,0
8036110,11:42:46,11:42:46,10398,10,,,,4935.34,0
8036110,11:43:11,11:43:11,9800,11,,,,5242.29,0
8036110,11:43:54,11:43:54,10631,12,,,,5649.6,0
8036110,11:44:51,11:44:51,9561,13,,,,6342.68,0
8036110,11:45:27,11:45:27,10288,14,,,,6740.28,0
8036110,11:46:30,11:46:30,1136,15,,,,7381.04,0
8036110,11:47:00,11:47:00,1137,16,,,,7729.22,
8036110,11:47:34,11:47:34,1138,17,,,,7981.43,0
8036110,11:48:16,11:48:16,1139,18,,,,8229.41,0
8036110,11:48:43,11:48:43,1140,19,,,,8360.16,0
8036110,11:49:05,11:49:05,1141,20,,,,8487.35,0
8036110,11:50:08,11:50:08,1142,21,,,,8858.06,0
8036110,11:51:01,11:51:01,9529,22,,,,9225.48,0
8036110,11:51:23,11:51:23,1144,23,,,,9351.14,0
8036110,11:53:14,11:53:14,1145,24,,,,9927.22,0
8036110,11:55:00,11:55:00,9527,25,,1,,10484.3,
8174090,16:35:00,16:35:00,10293,1,,,1,0,
8174090,16:36:25,16:36:25,10685,2,,,,651.64,0
8174090,16:40:00,16:40:00,10302,3,,,,2316.36,
8174090,16:40:26,16:40:26,9799,4,,,,2613.46,0
8174090,16:40:50,16:40:50,10300,5,,,,2795.81,0
8174090,16:42:05,16:42:05,10297,6,,,,3292.23,0
8174090,16:43:00,16:43:00,10295,7,,,,3808.3,
8174090,16:44:54,16:44:54,9811,8,,,,4380.22,0
8174090,16:45:30,16:45:30,10400,9,,,,4758.03,0
8174090,16:45:46,16:45:46,10398,10,,,,4935.34,0
8174090,16:46:11,16:46:11,9800,11,,,,5242.29,0
8174090,16:46:54,16:46:54,10631,12,,,,5649.6,0
8174090,16:47:51,16:47:51,9561,13,,,,6342.68,0
8174090,16:48:27,16:48:27,10288,14,,,,6740.28,0
8174090,16:49:30,16:49:30,1136,15,,,,7381.04,0
8174090,16:50:00,16:50:00,1137,16,,,,7729.22,
8174090,16:50:34,16:50:34,1138,17,,,,7981.43,0
8174090,16:51:16,16:51:16,1139,18,,,,8229.41,0
8174090,16:51:43,16:51:43,1140,19,,,,8360.16,0
8174090,16:52:05,16:52:05,1141,20,,,,8487.35,0
8174090,16:53:08,16:53:08,1142,21,,,,8858.06,0
8174090,16:54:01,16:54:01,9529,22,,,,9225.48,0
8174090,16:54:23,16:54:23,1144,23,,,,9351.14,0
8174090,16:56:14,16:56:14,1145,24,,,,9927.22,0
8174090,16:58:00,16:58:00,9527,25,,1,,10484.3,
8303080,15:32:00,15:32:00,10293,1,,,1,0,
8303080,15:33:25,15:33:25,10685,2,,,,651.64,0
8303080,15:37:00,15:37:00,10302,3,,,,2316.36,
8303080,15:37:26,15:37:26,9799,4,,,,2613.46,0
8303080,15:37:50,15:37:50,10300,5,,,,2795.81,0
8303080,15:39:05,15:39:05,10297,6,,,,3292.23,0
8303080,15:40:00,15:40:00,10295,7,,,,3808.3,
8303080,15:41:54,15:41:54,9811,8,,,,4380.22,0
8303080,15:42:30,15:42:30,10400,9,,,,4758.03,0
8303080,15:42:46,15:42:46,10398,10,,,,4935.34,0
8303080,15:43:11,15:43:11,9800,11,,,,5242.29,0
8303080,15:43:54,15:43:54,10631,12,,,,5649.6,0
8303080,15:44:51,15:44:51,9561,13,,,,6342.68,0
8303080,15:45:27,15:45:27,10288,14,,,,6740.28,0
8303080,15:46:30,15:46:30,1136,15,,,,7381.04,0
8303080,15:47:00,15:47:00,1137,16,,,,7729.22,
8303080,15:47:34,15:47:34,1138,17,,,,7981.43,0
8303080,15:48:16,15:48:16,1139,18,,,,8229.41,0
8303080,15:48:43,15:48:43,1140,19,,,,8360.16,0
8303080,15:49:05,15:49:05,1141,20,,,,8487.35,0
8303080,15:50:08,15:50:08,1142,21,,,,8858.06,0
8303080,15:51:01,15:51:01,9529,22,,,,9225.48,0
8303080,15:51:23,15:51:23,1144,23,,,,9351.14,0
8303080,15:53:14,15:53:14,1145,24,,,,9927.22,0
8303080,15:55:00,15:55:00,9527,25,,1,,10484.3,
8303100,15:32:00,15:32:00,10293,1,,,1,0,
8303100,15:33:25,15:33:25,10685,2,,,,651.64,0
8303100,15:37:00,15:37:00,10302,3,,,,2316.36,
8303100,15:37:26,15:37:26,9799,4,,,,2613.46,0
8303100,15:37:50,15:37:50,10300,5,,,,2795.81,0
8303100,15:39:05,15:39:05,10297,6,,,,3292.23,0
8303100,15:40:00,15:40:00,10295,7,,,,3808.3,
8303100,15:41:54,15:41:54,9811,8,,,,4380.22,0
8303100,15:42:30,15:42:30,10400,9,,,,4758.03,0
8303100,15:42:46,15:42:46,10398,10,,,,4935.34,0
8303100,15:43:11,15:43:11,9800,11,,,,5242.29,0
8303100,15:43:54,15:43:54,10631,12,,,,5649.6,0
8303100,15:44:51,15:44:51,9561,13,,,,6342.68,0
8303100,15:45:27,15:45:27,10288,14,,,,6740.28,0
8303100,15:46:30,15:46:30,1136,15,,,,7381.04,0
8303100,15:47:00,15:47:00,1137,16,,,,7729.22,
8303100,15:47:34,15:47:34,1138,17,,,,7981.43,0
8303100,15:48:16,15:48:16,1139,18,,,,8229.41,0
8303100,15:48:43,15:48:43,1140,19,,,,8360.16,0
8303100,15:49:05,15:49:05,1141,20,,,,8487.35,0
8303100,15:50:08,15:50:08,1142,21,,,,8858.06,0
8303100,15:51:01,15:51:01,9529,22,,,,9225.48,0
8303100,15:51:23,15:51:23,1144,23,,,,9351.14,0
8303100,15:53:14,15:53:14,1145,24,,,,9927.22,0
8303100,15:55:00,15:55:00,9527,25,,1,,10484.3,
8303110,15:32:00,15:32:00,10293,1,,,1,0,
8303110,15:33:25,15:33:25,10685,2,,,,651.64,0
8303110,15:37:00,15:37:00,10302,3,,,,2316.36,
8303110,15:37:26,15:37:26,9799,4,,,,2613.46,0
8303110,15:37:50,15:37:50,10300,5,,,,2795.81,0
8303110,15:39:05,15:39:05,10297,6,,,,3292.23,0
8303110,15:40:00,15:40:00,10295,7,,,,3808.3,
8303110,15:41:54,15:41:54,9811,8,,,,4380.22,0
8303110,15:42:30,15:42:30,10400,9,,,,4758.03,0
8303110,15:42:46,15:42:46,10398,10,,,,4935.34,0
8303110,15:43:11,15:43:11,9800,11,,,,5242.29,0
8303110,15:43:54,15:43:54,10631,12,,,,5649.6,0
8303110,15:44:51,15:44:51,9561,13,,,,6342.68,0
8303110,15:45:27,15:45:27,10288,14,,,,6740.28,0
8303110,15:46:30,15:46:30,1136,15,,,,7381.04,0
8303110,15:47:00,15:47:00,1137,16,,,,7729.22,
8303110,15:47:34,15:47:34,1138,17,,,,7981.43,0
8303110,15:48:16,15:48:16,1139,18,,,,8229.41,0
8303110,15:48:43,15:48:43,1140,19,,,,8360.16,0
8303110,15:49:05,15:49:05,1141,20,,,,8487.35,0
8303110,15:50:08,15:50:08,1142,21,,,,8858.06,0
8303110,15:51:01,15:51:01,9529,22,,,,9225.48,0
8303110,15:51:23,15:51:23,1144,23,,,,9351.14,0
8303110,15:53:14,15:53:14,1145,24,,,,9927.22,0
8303110,15:55:00,15:55:00,9527,25,,1,,10484.3,
8620020,09:56:00,09:56:00,10293,1,,,1,0,
8620020,09:56:54,09:56:54,10685,2,,,,651.64,0
8620020,09:59:12,09:59:12,10302,3,,,,2316.36,0
8620020,09:59:35,09:59:35,9799,4,,,,2613.46,0
8620020,09:59:55,09:59:55,10300,5,,,,2795.81,0
8620020,10:01:00,10:01:00,10297,6,,,,3292.23,
8620020,10:04:00,10:04:00,10295,7,,,,3808.3,
8620020,10:06:27,10:06:27,9811,8,,,,4380.22,0
8620020,10:07:13,10:07:13,10400,9,,,,4758.03,0
8620020,10:07:33,10:07:33,10398,10,,,,4935.34,0
8620020,10:08:06,10:08:06,9800,11,,,,5242.29,0
8620020,10:09:01,10:09:01,10631,12,,,,5649.6,0
8620020,10:10:15,10:10:15,9561,13,,,,6342.68,0
8620020,10:11:00,10:11:00,10288,14,,,,6740.28,0
8620020,10:12:22,10:12:22,1136,15,,,,7381.04,0
8620020,10:13:00,10:13:00,1137,16,,,,7729.22,
8620020,10:13:31,10:13:31,1138,17,,,,7981.43,0
8620020,10:14:09,10:14:09,1139,18,,,,8229.41,0
8620020,10:14:33,10:14:33,1140,19,,,,8360.16,0
8620020,10:14:53,10:14:53,1141,20,,,,8487.35,0
8620020,10:15:50,10:15:50,1142,21,,,,8858.06,0
8620020,10:16:38,10:16:38,9529,22,,,,9225.48,0
8620020,10:16:58,10:16:58,1144,23,,,,9351.14,0
8620020,10:18:39,10:18:39,1145,24,,,,9927.22,0
8620020,10:20:00,10:20:00,9527,25,,1,,10480.02,
8620030,09:56:00,09:56:00,10293,1,,,1,0,
8620030,09:56:54,09:56:54,10685,2,,,,651.64,0
8620030,09:59:12,09:59:12,10302,3,,,,2316.36,0
8620030,09:59:35,09:59:35,9799,4,,,,2613.46,0
8620030,09:59:55,09:59:55,10300,5,,,,2795.81,0
8620030,10:01:00,10:01:00,10297,6,,,,3292.23,
8620030,10:04:00,10:04:00,10295,7,,,,3808.3,
8620030,10:06:27,10:06:27,9811,8,,,,4380.22,0
8620030,10:07:13,10:07:13,10400,9,,,,4758.03,0
8620030,10:07:33,10:07:33,10398,10,,,,4935.34,0
8620030,10:08:06,10:08:06,9800,11,,,,5242.29,0
8620030,10:09:01,10:09:01,10631,12,,,,5649.6,0
8620030,10:10:15,10:10:15,9561,13,,,,6342.68,0
8620030,10:11:00,10:11:00,10288,14,,,,6740.28,0
8620030,10:12:22,10:12:22,1136,15,,,,7381.04,0
8620030,10:13:00,10:13:00,1137,16,,,,7729.22,
8620030,10:13:31,10:13:31,1138,17,,,,7981.43,0
8620030,10:14:09,10:14:09,1139,18,,,,8229.41,0
8620030,10:14:33,10:14:33,1140,19,,,,8360.16,0
8620030,10:14:53,10:14:53,1141,20,,,,8487.35,0
8620030,10:15:50,10:15:50,1142,21,,,,8858.06,0
8620030,10:16:38,10:16:38,9529,22,,,,9225.48,0
8620030,10:16:58,10:16:58,1144,23,,,,9351.14,0
8620030,10:18:39,10:18:39,1145,24,,,,9927.22,0
8620030,10:20:00,10:20:00,9527,25,,1,,10480.02,
8620040,09:56:00,09:56:00,10293,1,,,1,0,
8620040,09:56:54,09:56:54,10685,2,,,,651.64,0
8620040,09:59:12,09:59:12,10302,3,,,,2316.36,0
8620040,09:59:35,09:59:35,9799,4,,,,2613.46,0
8620040,09:59:55,09:59:55,10300,5,,,,2795.81,0
8620040,10:01:00,10:01:00,10297,6,,,,3292.23,
8620040,10:04:00,10:04:00,10295,7,,,,3808.3,
8620040,10:06:27,10:06:27,9811,8,,,,4380.22,0
8620040,10:07:13,10:07:13,10400,9,,,,4758.03,0
8620040,10:07:33,10:07:33,10398,10,,,,4935.34,0
8620040,10:08:06,10:08:06,9800,11,,,,5242.29,0
8620040,10:09:01,10:09:01,10631,12,,,,5649.6,0
8620040,10:10:15,10:10:15,9561,13,,,,6342.68,0
8620040,10:11:00,10:11:00,10288,14,,,,6740.28,0
8620040,10:12:22,10:12:22,1136,15,,,,7381.04,0
8620040,10:13:00,10:13:00,1137,16,,,,7729.22,
8620040,10:13:31,10:13:31,1138,17,,,,7981.43,0
8620040,10:14:09,10:14:09,1139,18,,,,8229.41,0
8620040,10:14:33,10:14:33,1140,19,,,,8360.16,0
8620040,10:14:53,10:14:53,1141,20,,,,8487.35,0
8620040,10:15:50,10:15:50,1142,21,,,,8858.06,0
8620040,10:16:38,10:16:38,9529,22,,,,9225.48,0
8620040,10:16:58,10:16:58,1144,23,,,,9351.14,0
8620040,10:18:39,10:18:39,1145,24,,,,9927.22,0
8620040,10:20:00,10:20:00,9527,25,,1,,10480.02,
8620050,09:56:00,09:56:00,10293,1,,,1,0,
8620050,09:56:54,09:56:54,10685,2,,,,651.64,0
8620050,09:59:12,09:59:12,10302,3,,,,2316.36,0
8620050,09:59:35,09:59:35,9799,4,,,,2613.46,0
8620050,09:59:55,09:59:55,10300,5,,,,2795.81,0
8620050,10:01:00,10:01:00,10297,6,,,,3292.23,
8620050,10:04:00,10:04:00,10295,7,,,,3808.3,
8620050,10:06:27,10:06:27,9811,8,,,,4380.22,0
8620050,10:07:13,10:07:13,10400,9,,,,4758.03,0
8620050,10:07:33,10:07:33,10398,10,,,,4935.34,0
8620050,10:08:06,10:08:06,9800,11,,,,5242.29,0
8620050,10:09:01,10:09:01,10631,12,,,,5649.6,0
8620050,10:10:15,10:10:15,9561,13,,,,6342.68,0
8620050,10:11:00,10:11:00,10288,14,,,,6740.28,0
8620050,10:12:22,10:12:22,1136,15,,,,7381.04,0
8620050,10:13:00,10:13:00,1137,16,,,,7729.22,
8620050,10:13:31,10:13:31,1138,17,,,,7981.43,0
8620050,10:14:09,10:14:09,1139,18,,,,8229.41,0
8620050,10:14:33,10:14:33,1140,19,,,,8360.16,0
8620050,10:14:53,10:14:53,1141,20,,,,8487.35,0
8620050,10:15:50,10:15:50,1142,21,,,,8858.06,0
8620050,10:16:38,10:16:38,9529,22,,,,9225.48,0
8620050,10:16:58,10:16:58,1144,23,,,,9351.14,0
8620050,10:18:39,10:18:39,1145,24,,,,9927.22,0
8620050,10:20:00,10:20:00,9527,25,,1,,10480.02,
8620060,09:56:00,09:56:00,10293,1,,,1,0,
8620060,09:56:54,09:56:54,10685,2,,,,651.64,0
8620060,09:59:12,09:59:12,10302,3,,,,2316.36,0
8620060,09:59:35,09:59:35,9799,4,,,,2613.46,0
8620060,09:59:55,09:59:55,10300,5,,,,2795.81,0
8620060,10:01:00,10:01:00,10297,6,,,,3292.23,
8620060,10:04:00,10:04:00,10295,7,,,,3808.3,
8620060,10:06:27,10:06:27,9811,8,,,,4380.22,0
8620060,10:07:13,10:07:13,10400,9,,,,4758.03,0
8620060,10:07:33,10:07:33,10398,10,,,,4935.34,0
8620060,10:08:06,10:08:06,9800,11,,,,5242.29,0
8620060,10:09:01,10:09:01,10631,12,,,,5649.6,0
8620060,10:10:15,10:10:15,9561,13,,,,6342.68,0
8620060,10:11:00,10:11:00,10288,14,,,,6740.28,0
8620060,10:12:22,10:12:22,1136,15,,,,7381.04,0
8620060,10:13:00,10:13:00,1137,16,,,,7729.22,
8620060,10:13:31,10:13:31,1138,17,,,,7981.43,0
8620060,10:14:09,10:14:09,1139,18,,,,8229.41,0
8620060,10:14:33,10:14:33,1140,19,,,,8360.16,0
8620060,10:14:53,10:14:53,1141,20,,,,8487.35,0
8620060,10:15:50,10:15:50,1142,21,,,,8858.06,0
8620060,10:16:38,10:16:38,9529,22,,,,9225.48,0
8620060,10:16:58,10:16:58,1144,23,,,,9351.14,0
8620060,10:18:39,10:18:39,1145,24,,,,9927.22,0
8620060,10:20:00,10:20:00,9527,25,,1,,10480.02,
9271070,08:35:00,08:35:00,10293,1,,,1,0,
9271070,08:36:25,08:36:25,10685,2,,,,651.64,0
9271070,08:40:00,08:40:00,10302,3,,,,2316.36,
9271070,08:40:26,08:40:26,9799,4,,,,2613.46,0
9271070,08:40:50,08:40:50,10300,5,,,,2795.81,0
9271070,08:42:05,08:42:05,10297,6,,,,3292.23,0
9271070,08:43:00,08:43:00,10295,7,,,,3808.3,
9271070,08:44:54,08:44:54,9811,8,,,,4380.22,0
9271070,08:45:30,08:45:30,10400,9,,,,4758.03,0
9271070,08:45:46,08:45:46,10398,10,,,,4935.34,0
9271070,08:46:11,08:46:11,9800,11,,,,5242.29,0
9271070,08:46:54,08:46:54,10631,12,,,,5649.6,0
9271070,08:47:51,08:47:51,9561,13,,,,6342.68,0
9271070,08:48:27,08:48:27,10288,14,,,,6740.28,0
9271070,08:49:30,08:49:30,1136,15,,,,7381.04,0
9271070,08:50:00,08:50:00,1137,16,,,,7729.22,
9271070,08:50:34,08:50:34,1138,17,,,,7981.43,0
9271070,08:51:16,08:51:16,1139,18,,,,8229.41,0
9271070,08:51:43,08:51:43,1140,19,,,,8360.16,0
9271070,08:52:05,08:52:05,1141,20,,,,8487.35,0
9271070,08:53:08,08:53:08,1142,21,,,,8858.06,0
9271070,08:54:01,08:54:01,9529,22,,,,9225.48,0
9271070,08:54:23,08:54:23,1144,23,,,,9351.14,0
9271070,08:56:14,08:56:14,1145,24,,,,9927.22,0
9271070,08:58:00,08:58:00,9527,25,,1,,10484.3,
9440090,13:05:00,13:05:00,10293,1,,,1,0,
9440090,13:06:25,13:06:25,10685,2,,,,651.64,0
9440090,13:10:00,13:10:00,10302,3,,,,2316.36,
9440090,13:10:26,13:10:26,9799,4,,,,2613.46,0
9440090,13:10:50,13:10:50,10300,5,,,,2795.81,0
9440090,13:12:05,13:12:05,10297,6,,,,3292.23,0
9440090,13:13:00,13:13:00,10295,7,,,,3808.3,
9440090,13:14:54,13:14:54,9811,8,,,,4380.22,0
9440090,13:15:30,13:15:30,10400,9,,,,4758.03,0
9440090,13:15:46,13:15:46,10398,10,,,,4935.34,0
9440090,13:16:11,13:16:11,9800,11,,,,5242.29,0
9440090,13:16:54,13:16:54,10631,12,,,,5649.6,0
9440090,13:17:51,13:17:51,9561,13,,,,6342.68,0
9440090,13:18:27,13:18:27,10288,14,,,,6740.28,0
9440090,13:19:30,13:19:30,1136,15,,,,7381.04,0
9440090,13:20:00,13:20:00,1137,16,,,,7729.22,
9440090,13:20:34,13:20:34,1138,17,,,,7981.43,0
9440090,13:21:16,13:21:16,1139,18,,,,8229.41,0
9440090,13:21:43,13:21:43,1140,19,,,,8360.16,0
9440090,13:22:05,13:22:05,1141,20,,,,8487.35,0
9440090,13:23:08,13:23:08,1142,21,,,,8858.06,0
9440090,13:24:01,13:24:01,9529,22,,,,9225.48,0
9440090,13:24:23,13:24:23,1144,23,,,,9351.14,0
9440090,13:26:14,13:26:14,1145,24,,,,9927.22,0
9440090,13:28:00,13:28:00,9527,25,,1,,10484.3,
9919010,16:02:00,16:02:00,10293,1,,,1,0,
9919010,16:03:25,16:03:25,10685,2,,,,651.64,0
9919010,16:07:00,16:07:00,10302,3,,,,2316.36,
9919010,16:07:26,16:07:26,9799,4,,,,2613.46,0
9919010,16:07:50,16:07:50,10300,5,,,,2795.81,0
9919010,16:09:05,16:09:05,10297,6,,,,3292.23,0
9919010,16:10:00,16:10:00,10295,7,,,,3808.3,
9919010,16:11:54,16:11:54,9811,8,,,,4380.22,0
9919010,16:12:30,16:12:30,10400,9,,,,4758.03,0
9919010,16:12:46,16:12:46,10398,10,,,,4935.34,0
9919010,16:13:11,16:13:11,9800,11,,,,5242.29,0
9919010,16:13:54,16:13:54,10631,12,,,,5649.6,0
9919010,16:14:51,16:14:51,9561,13,,,,6342.68,0
9919010,16:15:27,16:15:27,10288,14,,,,6740.28,0
9919010,16:16:30,16:16:30,1136,15,,,,7381.04,0
9919010,16:17:00,16:17:00,1137,16,,,,7729.22,
9919010,16:17:34,16:17:34,1138,17,,,,7981.43,0
9919010,16:18:16,16:18:16,1139,18,,,,8229.41,0
9919010,16:18:43,16:18:43,1140,19,,,,8360.16,0
9919010,16:19:05,16:19:05,1141,20,,,,8487.35,0
9919010,16:20:08,16:20:08,1142,21,,,,8858.06,0
9919010,16:21:01,16:21:01,9529,22,,,,9225.48,0
9919010,16:21:23,16:21:23,1144,23,,,,9351.14,0
9919010,16:23:14,16:23:14,1145,24,,,,9927.22,0
9919010,16:25:00,16:25:00,9527,25,,1,,10484.3,
9919120,16:02:00,16:02:00,10293,1,,,1,0,
9919120,16:03:25,16:03:25,10685,2,,,,651.64,0
9919120,16:07:00,16:07:00,10302,3,,,,2316.36,
9919120,16:07:26,16:07:26,9799,4,,,,2613.46,0
9919120,16:07:50,16:07:50,10300,5,,,,2795.81,0
9919120,16:09:05,16:09:05,10297,6,,,,3292.23,0
9919120,16:10:00,16:10:00,10295,7,,,,3808.3,
9919120,16:11:54,16:11:54,9811,8,,,,4380.22,0
9919120,16:12:30,16:12:30,10400,9,,,,4758.03,0
9919120,16:12:46,16:12:46,10398,10,,,,4935.34,0
9919120,16:13:11,16:13:11,9800,11,,,,5242.29,0
9919120,16:13:54,16:13:54,10631,12,,,,5649.6,0
9919120,16:14:51,16:14:51,9561,13,,,,6342.68,0
9919120,16:15:27,16:15:27,10288,14,,,,6740.28,0
9919120,16:16:30,16:16:30,1136,15,,,,7381.04,0
9919120,16:17:00,16:17:00,1137,16,,,,7729.22,
9919120,16:17:34,16:17:34,1138,17,,,,7981.43,0
9919120,16:18:16,16:18:16,1139,18,,,,8229.41,0
9919120,16:18:43,16:18:43,1140,19,,,,8360.16,0
9919120,16:19:05,16:19:05,1141,20,,,,8487.35,0
9919120,16:20:08,16:20:08,1142,21,,,,8858.06,0
9919120,16:21:01,16:21:01,9529,22,,,,9225.48,0
9919120,16:21:23,16:21:23,1144,23,,,,9351.14,0
9919120,16:23:14,16:23:14,1145,24,,,,9927.22,0
9919120,16:25:00,16:25:00,9527,25,,1,,10484.3,
9976070,07:05:00,07:05:00,10293,1,,,1,0,
9976070,07:06:25,07:06:25,10685,2,,,,651.64,0
9976070,07:10:00,07:10:00,10302,3,,,,2316.36,
9976070,07:10:26,07:10:26,9799,4,,,,2613.46,0
9976070,07:10:50,07:10:50,10300,5,,,,2795.81,0
9976070,07:12:05,07:12:05,10297,6,,,,3292.23,0
9976070,07:13:00,07:13:00,10295,7,,,,3808.3,
9976070,07:14:54,07:14:54,9811,8,,,,4380.22,0
9976070,07:15:30,07:15:30,10400,9,,,,4758.03,0
9976070,07:15:46,07:15:46,10398,10,,,,4935.34,0
9976070,07:16:11,07:16:11,9800,11,,,,5242.29,0
9976070,07:16:54,07:16:54,10631,12,,,,5649.6,0
9976070,07:17:51,07:17:51,9561,13,,,,6342.68,0
9976070,07:18:27,07:18:27,10288,14,,,,6740.28,0
9976070,07:19:30,07:19:30,1136,15,,,,7381.04,0
9976070,07:20:00,07:20:00,1137,16,,,,7729.22,
9976070,07:20:34,07:20:34,1138,17,,,,7981.43,0
9976070,07:21:16,07:21:16,1139,18,,,,8229.41,0
9976070,07:21:43,07:21:43,1140,19,,,,8360.16,0
9976070,07:22:05,07:22:05,1141,20,,,,8487.35,0
9976070,07:23:08,07:23:08,1142,21,,,,8858.06,0
9976070,07:24:01,07:24:01,9529,22,,,,9225.48,0
9976070,07:24:23,07:24:23,1144,23,,,,9351.14,0
9976070,07:26:14,07:26:14,1145,24,,,,9927.22,0
9976070,07:28:00,07:28:00,9527,25,,1,,10484.3,
1842020,08:27:00,08:27:00,10293,1,,,1,0,
1842020,08:28:05,08:28:05,10685,2,,,,651.64,0
1842020,08:30:51,08:30:51,10302,3,,,,2316.36,0
1842020,08:31:18,08:31:18,9799,4,,,,2613.46,0
1842020,08:31:42,08:31:42,10300,5,,,,2795.81,0
1842020,08:33:00,08:33:00,10297,6,,,,3292.23,
1842020,08:36:00,08:36:00,10295,7,,,,3808.3,
1842020,08:38:27,08:38:27,9811,8,,,,4380.22,0
1842020,08:39:13,08:39:13,10400,9,,,,4758.03,0
1842020,08:39:33,08:39:33,10398,10,,,,4935.34,0
1842020,08:40:06,08:40:06,9800,11,,,,5242.29,0
1842020,08:41:01,08:41:01,10631,12,,,,5649.6,0
1842020,08:42:15,08:42:15,9561,13,,,,6342.68,0
1842020,08:43:00,08:43:00,10288,14,,,,6740.28,0
1842020,08:44:22,08:44:22,1136,15,,,,7381.04,0
1842020,08:45:00,08:45:00,1137,16,,,,7729.22,
1842020,08:45:34,08:45:34,1138,17,,,,7981.43,0
1842020,08:46:16,08:46:16,1139,18,,,,8229.41,0
1842020,08:46:42,08:46:42,1140,19,,,,8360.16,0
1842020,08:47:04,08:47:04,1141,20,,,,8487.35,0
1842020,08:48:06,08:48:06,1142,21,,,,8858.06,0
1842020,08:48:58,08:48:58,9529,22,,,,9225.48,0
1842020,08:49:20,08:49:20,1144,23,,,,9351.14,0
1842020,08:54:00,08:54:00,9531,24,,,,11224.76,
1842020,08:55:00,08:55:00,554,25,,,,11454.28,
1842020,08:58:00,08:58:00,555,26,,,,15410.07,
1842020,09:02:27,09:02:27,5870,27,,,,18097.99,0
1842020,09:06:41,09:06:41,2957,28,,,,20755.1,0
1842020,09:12:00,09:12:00,5520,29,,,,23697.01,
1842020,09:20:41,09:20:41,9486,30,,,,27573.52,0
1842020,09:22:03,09:22:03,10344,31,,,,28229.85,0
1842020,09:26:00,09:26:00,9946,32,,1,,30060.88,
1842030,08:27:00,08:27:00,10293,1,,,1,0,
1842030,08:28:05,08:28:05,10685,2,,,,651.64,0
1842030,08:30:51,08:30:51,10302,3,,,,2316.36,0
1842030,08:31:18,08:31:18,9799,4,,,,2613.46,0
1842030,08:31:42,08:31:42,10300,5,,,,2795.81,0
1842030,08:33:00,08:33:00,10297,6,,,,3292.23,
1842030,08:36:00,08:36:00,10295,7,,,,3808.3,
1842030,08:38:27,08:38:27,9811,8,,,,4380.22,0
1842030,08:39:13,08:39:13,10400,9,,,,4758.03,0
1842030,08:39:33,08:39:33,10398,10,,,,4935.34,0
1842030,08:40:06,08:40:06,9800,11,,,,5242.29,0
1842030,08:41:01,08:41:01,10631,12,,,,5649.6,0
1842030,08:42:15,08:42:15,9561,13,,,,6342.68,0
1842030,08:43:00,08:43:00,10288,14,,,,6740.28,0
1842030,08:44:22,08:44:22,1136,15,,,,7381.04,0
1842030,08:45:00,08:45:00,1137,16,,,,7729.22,
1842030,08:45:34,08:45:34,1138,17,,,,7981.43,0
1842030,08:46:16,08:46:16,1139,18,,,,8229.41,0
1842030,08:46:42,08:46:42,1140,19,,,,8360.16,0
1842030,08:47:04,08:47:04,1141,20,,,,8487.35,0
1842030,08:48:06,08:48:06,1142,21,,,,8858.06,0
1842030,08:48:58,08:48:58,9529,22,,,,9225.48,0
1842030,08:49:20,08:49:20,1144,23,,,,9351.14,0
1842030,08:54:00,08:54:00,9531,24,,,,11224.76,
1842030,08:55:00,08:55:00,554,25,,,,11454.28,
1842030,08:58:00,08:58:00,555,26,,,,15410.07,
1842030,09:02:27,09:02:27,5870,27,,,,18097.99,0
1842030,09:06:41,09:06:41,2957,28,,,,20755.1,0
1842030,09:12:00,09:12:00,5520,29,,,,23697.01,
1842030,09:20:41,09:20:41,9486,30,,,,27573.52,0
1842030,09:22:03,09:22:03,10344,31,,,,28229.85,0
1842030,09:26:00,09:26:00,9946,32,,1,,30060.88,
1842040,08:27:00,08:27:00,10293,1,,,1,0,
1842040,08:28:05,08:28:05,10685,2,,,,651.64,0
1842040,08:30:51,08:30:51,10302,3,,,,2316.36,0
1842040,08:31:18,08:31:18,9799,4,,,,2613.46,0
1842040,08:31:42,08:31:42,10300,5,,,,2795.81,0
1842040,08:33:00,08:33:00,10297,6,,,,3292.23,
1842040,08:36:00,08:36:00,10295,7,,,,3808.3,
1842040,08:38:27,08:38:27,9811,8,,,,4380.22,0
1842040,08:39:13,08:39:13,10400,9,,,,4758.03,0
1842040,08:39:33,08:39:33,10398,10,,,,4935.34,0
1842040,08:40:06,08:40:06,9800,11,,,,5242.29,0
1842040,08:41:01,08:41:01,10631,12,,,,5649.6,0
1842040,08:42:15,08:42:15,9561,13,,,,6342.68,0
1842040,08:43:00,08:43:00,10288,14,,,,6740.28,0
1842040,08:44:22,08:44:22,1136,15,,,,7381.04,0
1842040,08:45:00,08:45:00,1137,16,,,,7729.22,
1842040,08:45:34,08:45:34,1138,17,,,,7981.43,0
1842040,08:46:16,08:46:16,1139,18,,,,8229.41,0
1842040,08:46:42,08:46:42,1140,19,,,,8360.16,0
1842040,08:47:04,08:47:04,1141,20,,,,8487.35,0
1842040,08:48:06,08:48:06,1142,21,,,,8858.06,0
1842040,08:48:58,08:48:58,9529,22,,,,9225.48,0
1842040,08:49:20,08:49:20,1144,23,,,,9351.14,0
1842040,08:54:00,08:54:00,9531,24,,,,11224.76,
1842040,08:55:00,08:55:00,554,25,,,,11454.28,
1842040,08:58:00,08:58:00,555,26,,,,15410.07,
1842040,09:02:27,09:02:27,5870,27,,,,18097.99,0
1842040,09:06:41,09:06:41,2957,28,,,,20755.1,0
1842040,09:12:00,09:12:00,5520,29,,,,23697.01,
1842040,09:20:41,09:20:41,9486,30,,,,27573.52,0
1842040,09:22:03,09:22:03,10344,31,,,,28229.85,0
1842040,09:26:00,09:26:00,9946,32,,1,,30060.88,
1842050,08:27:00,08:27:00,10293,1,,,1,0,
1842050,08:28:05,08:28:05,10685,2,,,,651.64,0
1842050,08:30:51,08:30:51,10302,3,,,,2316.36,0
1842050,08:31:18,08:31:18,9799,4,,,,2613.46,0
1842050,08:31:42,08:31:42,10300,5,,,,2795.81,0
1842050,08:33:00,08:33:00,10297,6,,,,3292.23,
1842050,08:36:00,08:36:00,10295,7,,,,3808.3,
1842050,08:38:27,08:38:27,9811,8,,,,4380.22,0
1842050,08:39:13,08:39:13,10400,9,,,,4758.03,0
1842050,08:39:33,08:39:33,10398,10,,,,4935.34,0
1842050,08:40:06,08:40:06,9800,11,,,,5242.29,0
1842050,08:41:01,08:41:01,10631,12,,,,5649.6,0
1842050,08:42:15,08:42:15,9561,13,,,,6342.68,0
1842050,08:43:00,08:43:00,10288,14,,,,6740.28,0
1842050,08:44:22,08:44:22,1136,15,,,,7381.04,0
1842050,08:45:00,08:45:00,1137,16,,,,7729.22,
1842050,08:45:34,08:45:34,1138,17,,,,7981.43,0
1842050,08:46:16,08:46:16,1139,18,,,,8229.41,0
1842050,08:46:42,08:46:42,1140,19,,,,8360.16,0
1842050,08:47:04,08:47:04,1141,20,,,,8487.35,0
1842050,08:48:06,08:48:06,1142,21,,,,8858.06,0
1842050,08:48:58,08:48:58,9529,22,,,,9225.48,0
1842050,08:49:20,08:49:20,1144,23,,,,9351.14,0
1842050,08:54:00,08:54:00,9531,24,,,,11224.76,
1842050,08:55:00,08:55:00,554,25,,,,11454.28,
1842050,08:58:00,08:58:00,555,26,,,,15410.07,
1842050,09:02:27,09:02:27,5870,27,,,,18097.99,0
1842050,09:06:41,09:06:41,2957,28,,,,20755.1,0
1842050,09:12:00,09:12:00,5520,29,,,,23697.01,
1842050,09:20:41,09:20:41,9486,30,,,,27573.52,0
1842050,09:22:03,09:22:03,10344,31,,,,28229.85,0
1842050,09:26:00,09:26:00,9946,32,,1,,30060.88,
1842060,08:27:00,08:27:00,10293,1,,,1,0,
1842060,08:28:05,08:28:05,10685,2,,,,651.64,0
1842060,08:30:51,08:30:51,10302,3,,,,2316.36,0
1842060,08:31:18,08:31:18,9799,4,,,,2613.46,0
1842060,08:31:42,08:31:42,10300,5,,,,2795.81,0
1842060,08:33:00,08:33:00,10297,6,,,,3292.23,
1842060,08:36:00,08:36:00,10295,7,,,,3808.3,
1842060,08:38:27,08:38:27,9811,8,,,,4380.22,0
1842060,08:39:13,08:39:13,10400,9,,,,4758.03,0
1842060,08:39:33,08:39:33,10398,10,,,,4935.34,0
1842060,08:40:06,08:40:06,9800,11,,,,5242.29,0
1842060,08:41:01,08:41:01,10631,12,,,,5649.6,0
1842060,08:42:15,08:42:15,9561,13,,,,6342.68,0
1842060,08:43:00,08:43:00,10288,14,,,,6740.28,0
1842060,08:44:22,08:44:22,1136,15,,,,7381.04,0
1842060,08:45:00,08:45:00,1137,16,,,,7729.22,
1842060,08:45:34,08:45:34,1138,17,,,,7981.43,0
1842060,08:46:16,08:46:16,1139,18,,,,8229.41,0
1842060,08:46:42,08:46:42,1140,19,,,,8360.16,0
1842060,08:47:04,08:47:04,1141,20,,,,8487.35,0
1842060,08:48:06,08:48:06,1142,21,,,,8858.06,0
1842060,08:48:58,08:48:58,9529,22,,,,9225.48,0
1842060,08:49:20,08:49:20,1144,23,,,,9351.14,0
1842060,08:54:00,08:54:00,9531,24,,,,11224.76,
1842060,08:55:00,08:55:00,554,25,,,,11454.28,
1842060,08:58:00,08:58:00,555,26,,,,15410.07,
1842060,09:02:27,09:02:27,5870,27,,,,18097.99,0
1842060,09:06:41,09:06:41,2957,28,,,,20755.1,0
1842060,09:12:00,09:12:00,5520,29,,,,23697.01,
1842060,09:20:41,09:20:41,9486,30,,,,27573.52,0
1842060,09:22:03,09:22:03,10344,31,,,,28229.85,0
1842060,09:26:00,09:26:00,9946,32,,1,,30060.88,
18962020,07:24:00,07:24:00,10293,1,,,1,0,
18962020,07:25:05,07:25:05,10685,2,,,,651.64,0
18962020,07:27:51,07:27:51,10302,3,,,,2316.36,0
18962020,07:28:18,07:28:18,9799,4,,,,2613.46,0
18962020,07:28:42,07:28:42,10300,5,,,,2795.81,0
18962020,07:30:00,07:30:00,10297,6,,,,3292.23,
18962020,07:32:00,07:32:00,10295,7,,,,3808.3,
18962020,07:34:43,07:34:43,9811,8,,,,4380.22,0
18962020,07:35:34,07:35:34,10400,9,,,,4758.03,0
18962020,07:35:57,07:35:57,10398,10,,,,4935.34,0
18962020,07:36:33,07:36:33,9800,11,,,,5242.29,0
18962020,07:37:34,07:37:34,10631,12,,,,5649.6,0
18962020,07:38:56,07:38:56,9561,13,,,,6342.68,0
18962020,07:39:47,07:39:47,10288,14,,,,6740.28,0
18962020,07:41:18,07:41:18,1136,15,,,,7381.04,0
18962020,07:42:00,07:42:00,1137,16,,,,7729.22,
18962020,07:42:34,07:42:34,1138,17,,,,7981.43,0
18962020,07:43:16,07:43:16,1139,18,,,,8229.41,0
18962020,07:43:42,07:43:42,1140,19,,,,8360.16,0
18962020,07:44:04,07:44:04,1141,20,,,,8487.35,0
18962020,07:45:06,07:45:06,1142,21,,,,8858.06,0
18962020,07:45:58,07:45:58,9529,22,,,,9225.48,0
18962020,07:46:20,07:46:20,1144,23,,,,9351.14,0
18962020,07:51:00,07:51:00,9531,24,,,,11224.76,
18962020,07:52:00,07:52:00,554,25,,,,11454.28,
18962020,07:55:00,07:55:00,555,26,,,,15410.07,
18962020,08:00:05,08:00:05,5870,27,,,,18097.99,0
18962020,08:04:56,08:04:56,2957,28,,,,20755.1,0
18962020,08:11:00,08:11:00,5520,29,,,,23697.01,
18962020,08:19:41,08:19:41,9486,30,,,,27573.52,0
18962020,08:21:03,08:21:03,10344,31,,,,28229.85,0
18962020,08:25:00,08:25:00,9946,32,,1,,30060.88,
18962030,07:24:00,07:24:00,10293,1,,,1,0,
18962030,07:25:05,07:25:05,10685,2,,,,651.64,0
18962030,07:27:51,07:27:51,10302,3,,,,2316.36,0
18962030,07:28:18,07:28:18,9799,4,,,,2613.46,0
18962030,07:28:42,07:28:42,10300,5,,,,2795.81,0
18962030,07:30:00,07:30:00,10297,6,,,,3292.23,
18962030,07:32:00,07:32:00,10295,7,,,,3808.3,
18962030,07:34:43,07:34:43,9811,8,,,,4380.22,0
18962030,07:35:34,07:35:34,10400,9,,,,4758.03,0
18962030,07:35:57,07:35:57,10398,10,,,,4935.34,0
18962030,07:36:33,07:36:33,9800,11,,,,5242.29,0
18962030,07:37:34,07:37:34,10631,12,,,,5649.6,0
18962030,07:38:56,07:38:56,9561,13,,,,6342.68,0
18962030,07:39:47,07:39:47,10288,14,,,,6740.28,0
18962030,07:41:18,07:41:18,1136,15,,,,7381.04,0
18962030,07:42:00,07:42:00,1137,16,,,,7729.22,
18962030,07:42:34,07:42:34,1138,17,,,,7981.43,0
18962030,07:43:16,07:43:16,1139,18,,,,8229.41,0
18962030,07:43:42,07:43:42,1140,19,,,,8360.16,0
18962030,07:44:04,07:44:04,1141,20,,,,8487.35,0
18962030,07:45:06,07:45:06,1142,21,,,,8858.06,0
18962030,07:45:58,07:45:58,9529,22,,,,9225.48,0
18962030,07:46:20,07:46:20,1144,23,,,,9351.14,0
18962030,07:51:00,07:51:00,9531,24,,,,11224.76,
18962030,07:52:00,07:52:00,554,25,,,,11454.28,
18962030,07:55:00,07:55:00,555,26,,,,15410.07,
18962030,08:00:05,08:00:05,5870,27,,,,18097.99,0
18962030,08:04:56,08:04:56,2957,28,,,,20755.1,0
18962030,08:11:00,08:11:00,5520,29,,,,23697.01,
18962030,08:19:41,08:19:41,9486,30,,,,27573.52,0
18962030,08:21:03,08:21:03,10344,31,,,,28229.85,0
18962030,08:25:00,08:25:00,9946,32,,1,,30060.88,
18962040,07:24:00,07:24:00,10293,1,,,1,0,
18962040,07:25:05,07:25:05,10685,2,,,,651.64,0
18962040,07:27:51,07:27:51,10302,3,,,,2316.36,0
18962040,07:28:18,07:28:18,9799,4,,,,2613.46,0
18962040,07:28:42,07:28:42,10300,5,,,,2795.81,0
18962040,07:30:00,07:30:00,10297,6,,,,3292.23,
18962040,07:32:00,07:32:00,10295,7,,,,3808.3,
18962040,07:34:43,07:34:43,9811,8,,,,4380.22,0
18962040,07:35:34,07:35:34,10400,9,,,,4758.03,0
18962040,07:35:57,07:35:57,10398,10,,,,4935.34,0
18962040,07:36:33,07:36:33,9800,11,,,,5242.29,0
18962040,07:37:34,07:37:34,10631,12,,,,5649.6,0
18962040,07:38:56,07:38:56,9561,13,,,,6342.68,0
18962040,07:39:47,07:39:47,10288,14,,,,6740.28,0
18962040,07:41:18,07:41:18,1136,15,,,,7381.04,0
18962040,07:42:00,07:42:00,1137,16,,,,7729.22,
18962040,07:42:34,07:42:34,1138,17,,,,7981.43,0
18962040,07:43:16,07:43:16,1139,18,,,,8229.41,0
18962040,07:43:42,07:43:42,1140,19,,,,8360.16,0
18962040,07:44:04,07:44:04,1141,20,,,,8487.35,0
18962040,07:45:06,07:45:06,1142,21,,,,8858.06,0
18962040,07:45:58,07:45:58,9529,22,,,,9225.48,0
18962040,07:46:20,07:46:20,1144,23,,,,9351.14,0
18962040,07:51:00,07:51:00,9531,24,,,,11224.76,
18962040,07:52:00,07:52:00,554,25,,,,11454.28,
18962040,07:55:00,07:55:00,555,26,,,,15410.07,
18962040,08:00:05,08:00:05,5870,27,,,,18097.99,0
18962040,08:04:56,08:04:56,2957,28,,,,20755.1,0
18962040,08:11:00,08:11:00,5520,29,,,,23697.01,
18962040,08:19:41,08:19:41,9486,30,,,,27573.52,0
18962040,08:21:03,08:21:03,10344,31,,,,28229.85,0
18962040,08:25:00,08:25:00,9946,32,,1,,30060.88,
18962050,07:24:00,07:24:00,10293,1,,,1,0,
18962050,07:25:05,07:25:05,10685,2,,,,651.64,0
18962050,07:27:51,07:27:51,10302,3,,,,2316.36,0
18962050,07:28:18,07:28:18,9799,4,,,,2613.46,0
18962050,07:28:42,07:28:42,10300,5,,,,2795.81,0
18962050,07:30:00,07:30:00,10297,6,,,,3292.23,
18962050,07:32:00,07:32:00,10295,7,,,,3808.3,
18962050,07:34:43,07:34:43,9811,8,,,,4380.22,0
18962050,07:35:34,07:35:34,10400,9,,,,4758.03,0
18962050,07:35:57,07:35:57,10398,10,,,,4935.34,0
18962050,07:36:33,07:36:33,9800,11,,,,5242.29,0
18962050,07:37:34,07:37:34,10631,12,,,,5649.6,0
18962050,07:38:56,07:38:56,9561,13,,,,6342.68,0
18962050,07:39:47,07:39:47,10288,14,,,,6740.28,0
18962050,07:41:18,07:41:18,1136,15,,,,7381.04,0
18962050,07:42:00,07:42:00,1137,16,,,,7729.22,
18962050,07:42:34,07:42:34,1138,17,,,,7981.43,0
18962050,07:43:16,07:43:16,1139,18,,,,8229.41,0
18962050,07:43:42,07:43:42,1140,19,,,,8360.16,0
18962050,07:44:04,07:44:04,1141,20,,,,8487.35,0
18962050,07:45:06,07:45:06,1142,21,,,,8858.06,0
18962050,07:45:58,07:45:58,9529,22,,,,9225.48,0
18962050,07:46:20,07:46:20,1144,23,,,,9351.14,0
18962050,07:51:00,07:51:00,9531,24,,,,11224.76,
18962050,07:52:00,07:52:00,554,25,,,,11454.28,
18962050,07:55:00,07:55:00,555,26,,,,15410.07,
18962050,08:00:05,08:00:05,5870,27,,,,18097.99,0
18962050,08:04:56,08:04:56,2957,28,,,,20755.1,0
18962050,08:11:00,08:11:00,5520,29,,,,23697.01,
18962050,08:19:41,08:19:41,9486,30,,,,27573.52,0
18962050,08:21:03,08:21:03,10344,31,,,,28229.85,0
18962050,08:25:00,08:25:00,9946,32,,1,,30060.88,
18962060,07:24:00,07:24:00,10293,1,,,1,0,
18962060,07:25:05,07:25:05,10685,2,,,,651.64,0
18962060,07:27:51,07:27:51,10302,3,,,,2316.36,0
18962060,07:28:18,07:28:18,9799,4,,,,2613.46,0
18962060,07:28:42,07:28:42,10300,5,,,,2795.81,0
18962060,07:30:00,07:30:00,10297,6,,,,3292.23,
18962060,07:32:00,07:32:00,10295,7,,,,3808.3,
18962060,07:34:43,07:34:43,9811,8,,,,4380.22,0
18962060,07:35:34,07:35:34,10400,9,,,,4758.03,0
18962060,07:35:57,07:35:57,10398,10,,,,4935.34,0
18962060,07:36:33,07:36:33,9800,11,,,,5242.29,0
18962060,07:37:34,07:37:34,10631,12,,,,5649.6,0
18962060,07:38:56,07:38:56,9561,13,,,,6342.68,0
18962060,07:39:47,07:39:47,10288,14,,,,6740.28,0
18962060,07:41:18,07:41:18,1136,15,,,,7381.04,0
18962060,07:42:00,07:42:00,1137,16,,,,7729.22,
18962060,07:42:34,07:42:34,1138,17,,,,7981.43,0
18962060,07:43:16,07:43:16,1139,18,,,,8229.41,0
18962060,07:43:42,07:43:42,1140,19,,,,8360.16,0
18962060,07:44:04,07:44:04,1141,20,,,,8487.35,0
18962060,07:45:06,07:45:06,1142,21,,,,8858.06,0
18962060,07:45:58,07:45:58,9529,22,,,,9225.48,0
18962060,07:46:20,07:46:20,1144,23,,,,9351.14,0
18962060,07:51:00,07:51:00,9531,24,,,,11224.76,
18962060,07:52:00,07:52:00,554,25,,,,11454.28,
18962060,07:55:00,07:55:00,555,26,,,,15410.07,
18962060,08:00:05,08:00:05,5870,27,,,,18097.99,0
18962060,08:04:56,08:04:56,2957,28,,,,20755.1,0
18962060,08:11:00,08:11:00,5520,29,,,,23697.01,
18962060,08:19:41,08:19:41,9486,30,,,,27573.52,0
18962060,08:21:03,08:21:03,10344,31,,,,28229.85,0
18962060,08:25:00,08:25:00,9946,32,,1,,30060.88,
20941020,06:58:00,06:58:00,10293,1,,,1,0,
20941020,06:59:05,06:59:05,10685,2,,,,651.64,0
20941020,07:01:51,07:01:51,10302,3,,,,2316.36,0
20941020,07:02:18,07:02:18,9799,4,,,,2613.46,0
20941020,07:02:42,07:02:42,10300,5,,,,2795.81,0
20941020,07:04:00,07:04:00,10297,6,,,,3292.23,
20941020,07:06:00,07:06:00,10295,7,,,,3808.3,
20941020,07:08:43,07:08:43,9811,8,,,,4380.22,0
20941020,07:09:34,07:09:34,10400,9,,,,4758.03,0
20941020,07:09:57,07:09:57,10398,10,,,,4935.34,0
20941020,07:10:33,07:10:33,9800,11,,,,5242.29,0
20941020,07:11:34,07:11:34,10631,12,,,,5649.6,0
20941020,07:12:56,07:12:56,9561,13,,,,6342.68,0
20941020,07:13:47,07:13:47,10288,14,,,,6740.28,0
20941020,07:15:18,07:15:18,1136,15,,,,7381.04,0
20941020,07:16:00,07:16:00,1137,16,,,,7729.22,
20941020,07:16:34,07:16:34,1138,17,,,,7981.43,0
20941020,07:17:16,07:17:16,1139,18,,,,8229.41,0
20941020,07:17:42,07:17:42,1140,19,,,,8360.16,0
20941020,07:18:04,07:18:04,1141,20,,,,8487.35,0
20941020,07:19:06,07:19:06,1142,21,,,,8858.06,0
20941020,07:19:58,07:19:58,9529,22,,,,9225.48,0
20941020,07:20:20,07:20:20,1144,23,,,,9351.14,0
20941020,07:25:00,07:25:00,9531,24,,,,11224.76,
20941020,07:26:00,07:26:00,554,25,,,,11454.28,
20941020,07:29:00,07:29:00,555,26,,,,15410.07,
20941020,07:33:46,07:33:46,5870,27,,,,18097.99,0
20941020,07:38:19,07:38:19,2957,28,,,,20755.1,0
20941020,07:44:00,07:44:00,5520,29,,,,23697.01,
20941020,07:52:41,07:52:41,9486,30,,,,27573.52,0
20941020,07:54:03,07:54:03,10344,31,,,,28229.85,0
20941020,07:58:00,07:58:00,9946,32,,1,,30060.88,
20941030,06:58:00,06:58:00,10293,1,,,1,0,
20941030,06:59:05,06:59:05,10685,2,,,,651.64,0
20941030,07:01:51,07:01:51,10302,3,,,,2316.36,0
20941030,07:02:18,07:02:18,9799,4,,,,2613.46,0
20941030,07:02:42,07:02:42,10300,5,,,,2795.81,0
20941030,07:04:00,07:04:00,10297,6,,,,3292.23,
20941030,07:06:00,07:06:00,10295,7,,,,3808.3,
20941030,07:08:43,07:08:43,9811,8,,,,4380.22,0
20941030,07:09:34,07:09:34,10400,9,,,,4758.03,0
20941030,07:09:57,07:09:57,10398,10,,,,4935.34,0
20941030,07:10:33,07:10:33,9800,11,,,,5242.29,0
20941030,07:11:34,07:11:34,10631,12,,,,5649.6,0
20941030,07:12:56,07:12:56,9561,13,,,,6342.68,0
20941030,07:13:47,07:13:47,10288,14,,,,6740.28,0
20941030,07:15:18,07:15:18,1136,15,,,,7381.04,0
20941030,07:16:00,07:16:00,1137,16,,,,7729.22,
20941030,07:16:34,07:16:34,1138,17,,,,7981.43,0
20941030,07:17:16,07:17:16,1139,18,,,,8229.41,0
20941030,07:17:42,07:17:42,1140,19,,,,8360.16,0
20941030,07:18:04,07:18:04,1141,20,,,,8487.35,0
20941030,07:19:06,07:19:06,1142,21,,,,8858.06,0
20941030,07:19:58,07:19:58,9529,22,,,,9225.48,0
20941030,07:20:20,07:20:20,1144,23,,,,9351.14,0
20941030,07:25:00,07:25:00,9531,24,,,,11224.76,
20941030,07:26:00,07:26:00,554,25,,,,11454.28,
20941030,07:29:00,07:29:00,555,26,,,,15410.07,
20941030,07:33:46,07:33:46,5870,27,,,,18097.99,0
20941030,07:38:19,07:38:19,2957,28,,,,20755.1,0
20941030,07:44:00,07:44:00,5520,29,,,,23697.01,
20941030,07:52:41,07:52:41,9486,30,,,,27573.52,0
20941030,07:54:03,07:54:03,10344,31,,,,28229.85,0
20941030,07:58:00,07:58:00,9946,32,,1,,30060.88,
20941040,06:58:00,06:58:00,10293,1,,,1,0,
20941040,06:59:05,06:59:05,10685,2,,,,651.64,0
20941040,07:01:51,07:01:51,10302,3,,,,2316.36,0
20941040,07:02:18,07:02:18,9799,4,,,,2613.46,0
20941040,07:02:42,07:02:42,10300,5,,,,2795.81,0
20941040,07:04:00,07:04:00,10297,6,,,,3292.23,
20941040,07:06:00,07:06:00,10295,7,,,,3808.3,
20941040,07:08:43,07:08:43,9811,8,,,,4380.22,0
20941040,07:09:34,07:09:34,10400,9,,,,4758.03,0
20941040,07:09:57,07:09:57,10398,10,,,,4935.34,0
20941040,07:10:33,07:10:33,9800,11,,,,5242.29,0
20941040,07:11:34,07:11:34,10631,12,,,,5649.6,0
20941040,07:12:56,07:12:56,9561,13,,,,6342.68,0
20941040,07:13:47,07:13:47,10288,14,,,,6740.28,0
20941040,07:15:18,07:15:18,1136,15,,,,7381.04,0
20941040,07:16:00,07:16:00,1137,16,,,,7729.22,
20941040,07:16:34,07:16:34,1138,17,,,,7981.43,0
20941040,07:17:16,07:17:16,1139,18,,,,8229.41,0
20941040,07:17:42,07:17:42,1140,19,,,,8360.16,0
20941040,07:18:04,07:18:04,1141,20,,,,8487.35,0
20941040,07:19:06,07:19:06,1142,21,,,,8858.06,0
20941040,07:19:58,07:19:58,9529,22,,,,9225.48,0
20941040,07:20:20,07:20:20,1144,23,,,,9351.14,0
20941040,07:25:00,07:25:00,9531,24,,,,11224.76,
20941040,07:26:00,07:26:00,554,25,,,,11454.28,
20941040,07:29:00,07:29:00,555,26,,,,15410.07,
20941040,07:33:46,07:33:46,5870,27,,,,18097.99,0
20941040,07:38:19,07:38:19,2957,28,,,,20755.1,0
20941040,07:44:00,07:44:00,5520,29,,,,23697.01,
20941040,07:52:41,07:52:41,9486,30,,,,27573.52,0
20941040,07:54:03,07:54:03,10344,31,,,,28229.85,0
20941040,07:58:00,07:58:00,9946,32,,1,,30060.88,
20941050,06:58:00,06:58:00,10293,1,,,1,0,
20941050,06:59:05,06:59:05,10685,2,,,,651.64,0
20941050,07:01:51,07:01:51,10302,3,,,,2316.36,0
20941050,07:02:18,07:02:18,9799,4,,,,2613.46,0
20941050,07:02:42,07:02:42,10300,5,,,,2795.81,0
20941050,07:04:00,07:04:00,10297,6,,,,3292.23,
20941050,07:06:00,07:06:00,10295,7,,,,3808.3,
20941050,07:08:43,07:08:43,9811,8,,,,4380.22,0
20941050,07:09:34,07:09:34,10400,9,,,,4758.03,0
20941050,07:09:57,07:09:57,10398,10,,,,4935.34,0
20941050,07:10:33,07:10:33,9800,11,,,,5242.29,0
20941050,07:11:34,07:11:34,10631,12,,,,5649.6,0
20941050,07:12:56,07:12:56,9561,13,,,,6342.68,0
20941050,07:13:47,07:13:47,10288,14,,,,6740.28,0
20941050,07:15:18,07:15:18,1136,15,,,,7381.04,0
20941050,07:16:00,07:16:00,1137,16,,,,7729.22,
20941050,07:16:34,07:16:34,1138,17,,,,7981.43,0
20941050,07:17:16,07:17:16,1139,18,,,,8229.41,0
20941050,07:17:42,07:17:42,1140,19,,,,8360.16,0
20941050,07:18:04,07:18:04,1141,20,,,,8487.35,0
20941050,07:19:06,07:19:06,1142,21,,,,8858.06,0
20941050,07:19:58,07:19:58,9529,22,,,,9225.48,0
20941050,07:20:20,07:20:20,1144,23,,,,9351.14,0
20941050,07:25:00,07:25:00,9531,24,,,,11224.76,
20941050,07:26:00,07:26:00,554,25,,,,11454.28,
20941050,07:29:00,07:29:00,555,26,,,,15410.07,
20941050,07:33:46,07:33:46,5870,27,,,,18097.99,0
20941050,07:38:19,07:38:19,2957,28,,,,20755.1,0
20941050,07:44:00,07:44:00,5520,29,,,,23697.01,
20941050,07:52:41,07:52:41,9486,30,,,,27573.52,0
20941050,07:54:03,07:54:03,10344,31,,,,28229.85,0
20941050,07:58:00,07:58:00,9946,32,,1,,30060.88,
20941060,06:58:00,06:58:00,10293,1,,,1,0,
20941060,06:59:05,06:59:05,10685,2,,,,651.64,0
20941060,07:01:51,07:01:51,10302,3,,,,2316.36,0
20941060,07:02:18,07:02:18,9799,4,,,,2613.46,0
20941060,07:02:42,07:02:42,10300,5,,,,2795.81,0
20941060,07:04:00,07:04:00,10297,6,,,,3292.23,
20941060,07:06:00,07:06:00,10295,7,,,,3808.3,
20941060,07:08:43,07:08:43,9811,8,,,,4380.22,0
20941060,07:09:34,07:09:34,10400,9,,,,4758.03,0
20941060,07:09:57,07:09:57,10398,10,,,,4935.34,0
20941060,07:10:33,07:10:33,9800,11,,,,5242.29,0
20941060,07:11:34,07:11:34,10631,12,,,,5649.6,0
20941060,07:12:56,07:12:56,9561,13,,,,6342.68,0
20941060,07:13:47,07:13:47,10288,14,,,,6740.28,0
20941060,07:15:18,07:15:18,1136,15,,,,7381.04,0
20941060,07:16:00,07:16:00,1137,16,,,,7729.22,
20941060,07:16:34,07:16:34,1138,17,,,,7981.43,0
20941060,07:17:16,07:17:16,1139,18,,,,8229.41,0
20941060,07:17:42,07:17:42,1140,19,,,,8360.16,0
20941060,07:18:04,07:18:04,1141,20,,,,8487.35,0
20941060,07:19:06,07:19:06,1142,21,,,,8858.06,0
20941060,07:19:58,07:19:58,9529,22,,,,9225.48,0
20941060,07:20:20,07:20:20,1144,23,,,,9351.14,0
20941060,07:25:00,07:25:00,9531,24,,,,11224.76,
20941060,07:26:00,07:26:00,554,25,,,,11454.28,
20941060,07:29:00,07:29:00,555,26,,,,15410.07,
20941060,07:33:46,07:33:46,5870,27,,,,18097.99,0
20941060,07:38:19,07:38:19,2957,28,,,,20755.1,0
20941060,07:44:00,07:44:00,5520,29,,,,23697.01,
20941060,07:52:41,07:52:41,9486,30,,,,27573.52,0
20941060,07:54:03,07:54:03,10344,31,,,,28229.85,0
20941060,07:58:00,07:58:00,9946,32,,1,,30060.88,
25446020,07:56:00,07:56:00,10293,1,,,1,0,
25446020,07:57:05,07:57:05,10685,2,,,,651.64,0
25446020,07:59:51,07:59:51,10302,3,,,,2316.36,0
25446020,08:00:18,08:00:18,9799,4,,,,2613.46,0
25446020,08:00:42,08:00:42,10300,5,,,,2795.81,0
25446020,08:02:00,08:02:00,10297,6,,,,3292.23,
25446020,08:05:00,08:05:00,10295,7,,,,3808.3,
25446020,08:07:27,08:07:27,9811,8,,,,4380.22,0
25446020,08:08:13,08:08:13,10400,9,,,,4758.03,0
25446020,08:08:33,08:08:33,10398,10,,,,4935.34,0
25446020,08:09:06,08:09:06,9800,11,,,,5242.29,0
25446020,08:10:01,08:10:01,10631,12,,,,5649.6,0
25446020,08:11:15,08:11:15,9561,13,,,,6342.68,0
25446020,08:12:00,08:12:00,10288,14,,,,6740.28,0
25446020,08:13:22,08:13:22,1136,15,,,,7381.04,0
25446020,08:14:00,08:14:00,1137,16,,,,7729.22,
25446020,08:14:34,08:14:34,1138,17,,,,7981.43,0
25446020,08:15:16,08:15:16,1139,18,,,,8229.41,0
25446020,08:15:42,08:15:42,1140,19,,,,8360.16,0
25446020,08:16:04,08:16:04,1141,20,,,,8487.35,0
25446020,08:17:06,08:17:06,1142,21,,,,8858.06,0
25446020,08:17:58,08:17:58,9529,22,,,,9225.48,0
25446020,08:18:20,08:18:20,1144,23,,,,9351.14,0
25446020,08:23:00,08:23:00,9531,24,,,,11224.76,
25446020,08:24:00,08:24:00,554,25,,,,11454.28,
25446020,08:27:00,08:27:00,555,26,,,,15410.07,
25446020,08:31:27,08:31:27,5870,27,,,,18097.99,0
25446020,08:35:41,08:35:41,2957,28,,,,20755.1,0
25446020,08:41:00,08:41:00,5520,29,,,,23697.01,
25446020,08:49:41,08:49:41,9486,30,,,,27573.52,0
25446020,08:51:03,08:51:03,10344,31,,,,28229.85,0
25446020,08:55:00,08:55:00,9946,32,,1,,30060.88,
25446030,07:56:00,07:56:00,10293,1,,,1,0,
25446030,07:57:05,07:57:05,10685,2,,,,651.64,0
25446030,07:59:51,07:59:51,10302,3,,,,2316.36,0
25446030,08:00:18,08:00:18,9799,4,,,,2613.46,0
25446030,08:00:42,08:00:42,10300,5,,,,2795.81,0
25446030,08:02:00,08:02:00,10297,6,,,,3292.23,
25446030,08:05:00,08:05:00,10295,7,,,,3808.3,
25446030,08:07:27,08:07:27,9811,8,,,,4380.22,0
25446030,08:08:13,08:08:13,10400,9,,,,4758.03,0
25446030,08:08:33,08:08:33,10398,10,,,,4935.34,0
25446030,08:09:06,08:09:06,9800,11,,,,5242.29,0
25446030,08:10:01,08:10:01,10631,12,,,,5649.6,0
25446030,08:11:15,08:11:15,9561,13,,,,6342.68,0
25446030,08:12:00,08:12:00,10288,14,,,,6740.28,0
25446030,08:13:22,08:13:22,1136,15,,,,7381.04,0
25446030,08:14:00,08:14:00,1137,16,,,,7729.22,
25446030,08:14:34,08:14:34,1138,17,,,,7981.43,0
25446030,08:15:16,08:15:16,1139,18,,,,8229.41,0
25446030,08:15:42,08:15:42,1140,19,,,,8360.16,0
25446030,08:16:04,08:16:04,1141,20,,,,8487.35,0
25446030,08:17:06,08:17:06,1142,21,,,,8858.06,0
25446030,08:17:58,08:17:58,9529,22,,,,9225.48,0
25446030,08:18:20,08:18:20,1144,23,,,,9351.14,0
25446030,08:23:00,08:23:00,9531,24,,,,11224.76,
25446030,08:24:00,08:24:00,554,25,,,,11454.28,
25446030,08:27:00,08:27:00,555,26,,,,15410.07,
25446030,08:31:27,08:31:27,5870,27,,,,18097.99,0
25446030,08:35:41,08:35:41,2957,28,,,,20755.1,0
25446030,08:41:00,08:41:00,5520,29,,,,23697.01,
25446030,08:49:41,08:49:41,9486,30,,,,27573.52,0
25446030,08:51:03,08:51:03,10344,31,,,,28229.85,0
25446030,08:55:00,08:55:00,9946,32,,1,,30060.88,
25446040,07:56:00,07:56:00,10293,1,,,1,0,
25446040,07:57:05,07:57:05,10685,2,,,,651.64,0
25446040,07:59:51,07:59:51,10302,3,,,,2316.36,0
25446040,08:00:18,08:00:18,9799,4,,,,2613.46,0
25446040,08:00:42,08:00:42,10300,5,,,,2795.81,0
25446040,08:02:00,08:02:00,10297,6,,,,3292.23,
25446040,08:05:00,08:05:00,10295,7,,,,3808.3,
25446040,08:07:27,08:07:27,9811,8,,,,4380.22,0
25446040,08:08:13,08:08:13,10400,9,,,,4758.03,0
25446040,08:08:33,08:08:33,10398,10,,,,4935.34,0
25446040,08:09:06,08:09:06,9800,11,,,,5242.29,0
25446040,08:10:01,08:10:01,10631,12,,,,5649.6,0
25446040,08:11:15,08:11:15,9561,13,,,,6342.68,0
25446040,08:12:00,08:12:00,10288,14,,,,6740.28,0
25446040,08:13:22,08:13:22,1136,15,,,,7381.04,0
25446040,08:14:00,08:14:00,1137,16,,,,7729.22,
25446040,08:14:34,08:14:34,1138,17,,,,7981.43,0
25446040,08:15:16,08:15:16,1139,18,,,,8229.41,0
25446040,08:15:42,08:15:42,1140,19,,,,8360.16,0
25446040,08:16:04,08:16:04,1141,20,,,,8487.35,0
25446040,08:17:06,08:17:06,1142,21,,,,8858.06,0
25446040,08:17:58,08:17:58,9529,22,,,,9225.48,0
25446040,08:18:20,08:18:20,1144,23,,,,9351.14,0
25446040,08:23:00,08:23:00,9531,24,,,,11224.76,
25446040,08:24:00,08:24:00,554,25,,,,11454.28,
25446040,08:27:00,08:27:00,555,26,,,,15410.07,
25446040,08:31:27,08:31:27,5870,27,,,,18097.99,0
25446040,08:35:41,08:35:41,2957,28,,,,20755.1,0
25446040,08:41:00,08:41:00,5520,29,,,,23697.01,
25446040,08:49:41,08:49:41,9486,30,,,,27573.52,0
25446040,08:51:03,08:51:03,10344,31,,,,28229.85,0
25446040,08:55:00,08:55:00,9946,32,,1,,30060.88,
25446050,07:56:00,07:56:00,10293,1,,,1,0,
25446050,07:57:05,07:57:05,10685,2,,,,651.64,0
25446050,07:59:51,07:59:51,10302,3,,,,2316.36,0
25446050,08:00:18,08:00:18,9799,4,,,,2613.46,0
25446050,08:00:42,08:00:42,10300,5,,,,2795.81,0
25446050,08:02:00,08:02:00,10297,6,,,,3292.23,
25446050,08:05:00,08:05:00,10295,7,,,,3808.3,
25446050,08:07:27,08:07:27,9811,8,,,,4380.22,0
25446050,08:08:13,08:08:13,10400,9,,,,4758.03,0
25446050,08:08:33,08:08:33,10398,10,,,,4935.34,0
25446050,08:09:06,08:09:06,9800,11,,,,5242.29,0
25446050,08:10:01,08:10:01,10631,12,,,,5649.6,0
25446050,08:11:15,08:11:15,9561,13,,,,6342.68,0
25446050,08:12:00,08:12:00,10288,14,,,,6740.28,0
25446050,08:13:22,08:13:22,1136,15,,,,7381.04,0
25446050,08:14:00,08:14:00,1137,16,,,,7729.22,
25446050,08:14:34,08:14:34,1138,17,,,,7981.43,0
25446050,08:15:16,08:15:16,1139,18,,,,8229.41,0
25446050,08:15:42,08:15:42,1140,19,,,,8360.16,0
25446050,08:16:04,08:16:04,1141,20,,,,8487.35,0
25446050,08:17:06,08:17:06,1142,21,,,,8858.06,0
25446050,08:17:58,08:17:58,9529,22,,,,9225.48,0
25446050,08:18:20,08:18:20,1144,23,,,,9351.14,0
25446050,08:23:00,08:23:00,9531,24,,,,11224.76,
25446050,08:24:00,08:24:00,554,25,,,,11454.28,
25446050,08:27:00,08:27:00,555,26,,,,15410.07,
25446050,08:31:27,08:31:27,5870,27,,,,18097.99,0
25446050,08:35:41,08:35:41,2957,28,,,,20755.1,0
25446050,08:41:00,08:41:00,5520,29,,,,23697.01,
25446050,08:49:41,08:49:41,9486,30,,,,27573.52,0
25446050,08:51:03,08:51:03,10344,31,,,,28229.85,0
25446050,08:55:00,08:55:00,9946,32,,1,,30060.88,
25446060,07:56:00,07:56:00,10293,1,,,1,0,
25446060,07:57:05,07:57:05,10685,2,,,,651.64,0
25446060,07:59:51,07:59:51,10302,3,,,,2316.36,0
25446060,08:00:18,08:00:18,9799,4,,,,2613.46,0
25446060,08:00:42,08:00:42,10300,5,,,,2795.81,0
25446060,08:02:00,08:02:00,10297,6,,,,3292.23,
25446060,08:05:00,08:05:00,10295,7,,,,3808.3,
25446060,08:07:27,08:07:27,9811,8,,,,4380.22,0
25446060,08:08:13,08:08:13,10400,9,,,,4758.03,0
25446060,08:08:33,08:08:33,10398,10,,,,4935.34,0
25446060,08:09:06,08:09:06,9800,11,,,,5242.29,0
25446060,08:10:01,08:10:01,10631,12,,,,5649.6,0
25446060,08:11:15,08:11:15,9561,13,,,,6342.68,0
25446060,08:12:00,08:12:00,10288,14,,,,6740.28,0
25446060,08:13:22,08:13:22,1136,15,,,,7381.04,0
25446060,08:14:00,08:14:00,1137,16,,,,7729.22,
25446060,08:14:34,08:14:34,1138,17,,,,7981.43,0
25446060,08:15:16,08:15:16,1139,18,,,,8229.41,0
25446060,08:15:42,08:15:42,1140,19,,,,8360.16,0
25446060,08:16:04,08:16:04,1141,20,,,,8487.35,0
25446060,08:17:06,08:17:06,1142,21,,,,8858.06,0
25446060,08:17:58,08:17:58,9529,22,,,,9225.48,0
25446060,08:18:20,08:18:20,1144,23,,,,9351.14,0
25446060,08:23:00,08:23:00,9531,24,,,,11224.76,
25446060,08:24:00,08:24:00,554,25,,,,11454.28,
25446060,08:27:00,08:27:00,555,26,,,,15410.07,
25446060,08:31:27,08:31:27,5870,27,,,,18097.99,0
25446060,08:35:41,08:35:41,2957,28,,,,20755.1,0
25446060,08:41:00,08:41:00,5520,29,,,,23697.01,
25446060,08:49:41,08:49:41,9486,30,,,,27573.52,0
25446060,08:51:03,08:51:03,10344,31,,,,28229.85,0
25446060,08:55:00,08:55:00,9946,32,,1,,30060.88,
28024020,06:27:00,06:27:00,10293,1,,,1,0,
28024020,06:28:05,06:28:05,10685,2,,,,651.64,0
28024020,06:30:51,06:30:51,10302,3,,,,2316.36,0
28024020,06:31:18,06:31:18,9799,4,,,,2613.46,0
28024020,06:31:42,06:31:42,10300,5,,,,2795.81,0
28024020,06:33:00,06:33:00,10297,6,,,,3292.23,
28024020,06:35:00,06:35:00,10295,7,,,,3808.3,
28024020,06:37:43,06:37:43,9811,8,,,,4380.22,0
28024020,06:38:34,06:38:34,10400,9,,,,4758.03,0
28024020,06:38:57,06:38:57,10398,10,,,,4935.34,0
28024020,06:39:33,06:39:33,9800,11,,,,5242.29,0
28024020,06:40:34,06:40:34,10631,12,,,,5649.6,0
28024020,06:41:56,06:41:56,9561,13,,,,6342.68,0
28024020,06:42:47,06:42:47,10288,14,,,,6740.28,0
28024020,06:44:18,06:44:18,1136,15,,,,7381.04,0
28024020,06:45:00,06:45:00,1137,16,,,,7729.22,
28024020,06:45:30,06:45:30,1138,17,,,,7981.43,0
28024020,06:46:07,06:46:07,1139,18,,,,8229.41,0
28024020,06:46:31,06:46:31,1140,19,,,,8360.16,0
28024020,06:46:50,06:46:50,1141,20,,,,8487.35,0
28024020,06:47:45,06:47:45,1142,21,,,,8858.06,0
28024020,06:48:32,06:48:32,9529,22,,,,9225.48,0
28024020,06:48:51,06:48:51,1144,23,,,,9351.14,0
28024020,06:53:00,06:53:00,9531,24,,,,11224.76,
28024020,06:54:00,06:54:00,554,25,,,,11454.28,
28024020,06:57:00,06:57:00,555,26,,,,15410.07,
28024020,07:01:27,07:01:27,5870,27,,,,18097.99,0
28024020,07:05:41,07:05:41,2957,28,,,,20755.1,0
28024020,07:11:00,07:11:00,5520,29,,,,23697.01,
28024020,07:17:49,07:17:49,9486,30,,,,27573.52,0
28024020,07:18:53,07:18:53,10344,31,,,,28229.85,0
28024020,07:22:00,07:22:00,9946,32,,1,,30060.88,
28024030,06:27:00,06:27:00,10293,1,,,1,0,
28024030,06:28:05,06:28:05,10685,2,,,,651.64,0
28024030,06:30:51,06:30:51,10302,3,,,,2316.36,0
28024030,06:31:18,06:31:18,9799,4,,,,2613.46,0
28024030,06:31:42,06:31:42,10300,5,,,,2795.81,0
28024030,06:33:00,06:33:00,10297,6,,,,3292.23,
28024030,06:35:00,06:35:00,10295,7,,,,3808.3,
28024030,06:37:43,06:37:43,9811,8,,,,4380.22,0
28024030,06:38:34,06:38:34,10400,9,,,,4758.03,0
28024030,06:38:57,06:38:57,10398,10,,,,4935.34,0
28024030,06:39:33,06:39:33,9800,11,,,,5242.29,0
28024030,06:40:34,06:40:34,10631,12,,,,5649.6,0
28024030,06:41:56,06:41:56,9561,13,,,,6342.68,0
28024030,06:42:47,06:42:47,10288,14,,,,6740.28,0
28024030,06:44:18,06:44:18,1136,15,,,,7381.04,0
28024030,06:45:00,06:45:00,1137,16,,,,7729.22,
28024030,06:45:30,06:45:30,1138,17,,,,7981.43,0
28024030,06:46:07,06:46:07,1139,18,,,,8229.41,0
28024030,06:46:31,06:46:31,1140,19,,,,8360.16,0
28024030,06:46:50,06:46:50,1141,20,,,,8487.35,0
28024030,06:47:45,06:47:45,1142,21,,,,8858.06,0
28024030,06:48:32,06:48:32,9529,22,,,,9225.48,0
28024030,06:48:51,06:48:51,1144,23,,,,9351.14,0
28024030,06:53:00,06:53:00,9531,24,,,,11224.76,
28024030,06:54:00,06:54:00,554,25,,,,11454.28,
28024030,06:57:00,06:57:00,555,26,,,,15410.07,
28024030,07:01:27,07:01:27,5870,27,,,,18097.99,0
28024030,07:05:41,07:05:41,2957,28,,,,20755.1,0
28024030,07:11:00,07:11:00,5520,29,,,,23697.01,
28024030,07:17:49,07:17:49,9486,30,,,,27573.52,0
28024030,07:18:53,07:18:53,10344,31,,,,28229.85,0
28024030,07:22:00,07:22:00,9946,32,,1,,30060.88,
28024040,06:27:00,06:27:00,10293,1,,,1,0,
28024040,06:28:05,06:28:05,10685,2,,,,651.64,0
28024040,06:30:51,06:30:51,10302,3,,,,2316.36,0
28024040,06:31:18,06:31:18,9799,4,,,,2613.46,0
28024040,06:31:42,06:31:42,10300,5,,,,2795.81,0
28024040,06:33:00,06:33:00,10297,6,,,,3292.23,
28024040,06:35:00,06:35:00,10295,7,,,,3808.3,
28024040,06:37:43,06:37:43,9811,8,,,,4380.22,0
28024040,06:38:34,06:38:34,10400,9,,,,4758.03,0
28024040,06:38:57,06:38:57,10398,10,,,,4935.34,0
28024040,06:39:33,06:39:33,9800,11,,,,5242.29,0
28024040,06:40:34,06:40:34,10631,12,,,,5649.6,0
28024040,06:41:56,06:41:56,9561,13,,,,6342.68,0
28024040,06:42:47,06:42:47,10288,14,,,,6740.28,0
28024040,06:44:18,06:44:18,1136,15,,,,7381.04,0
28024040,06:45:00,06:45:00,1137,16,,,,7729.22,
28024040,06:45:30,06:45:30,1138,17,,,,7981.43,0
28024040,06:46:07,06:46:07,1139,18,,,,8229.41,0
28024040,06:46:31,06:46:31,1140,19,,,,8360.16,0
28024040,06:46:50,06:46:50,1141,20,,,,8487.35,0
28024040,06:47:45,06:47:45,1142,21,,,,8858.06,0
28024040,06:48:32,06:48:32,9529,22,,,,9225.48,0
28024040,06:48:51,06:48:51,1144,23,,,,9351.14,0
28024040,06:53:00,06:53:00,9531,24,,,,11224.76,
28024040,06:54:00,06:54:00,554,25,,,,11454.28,
28024040,06:57:00,06:57:00,555,26,,,,15410.07,
28024040,07:01:27,07:01:27,5870,27,,,,18097.99,0
28024040,07:05:41,07:05:41,2957,28,,,,20755.1,0
28024040,07:11:00,07:11:00,5520,29,,,,23697.01,
28024040,07:17:49,07:17:49,9486,30,,,,27573.52,0
28024040,07:18:53,07:18:53,10344,31,,,,28229.85,0
28024040,07:22:00,07:22:00,9946,32,,1,,30060.88,
28024050,06:27:00,06:27:00,10293,1,,,1,0,
28024050,06:28:05,06:28:05,10685,2,,,,651.64,0
28024050,06:30:51,06:30:51,10302,3,,,,2316.36,0
28024050,06:31:18,06:31:18,9799,4,,,,2613.46,0
28024050,06:31:42,06:31:42,10300,5,,,,2795.81,0
28024050,06:33:00,06:33:00,10297,6,,,,3292.23,
28024050,06:35:00,06:35:00,10295,7,,,,3808.3,
28024050,06:37:43,06:37:43,9811,8,,,,4380.22,0
28024050,06:38:34,06:38:34,10400,9,,,,4758.03,0
28024050,06:38:57,06:38:57,10398,10,,,,4935.34,0
28024050,06:39:33,06:39:33,9800,11,,,,5242.29,0
28024050,06:40:34,06:40:34,10631,12,,,,5649.6,0
28024050,06:41:56,06:41:56,9561,13,,,,6342.68,0
28024050,06:42:47,06:42:47,10288,14,,,,6740.28,0
28024050,06:44:18,06:44:18,1136,15,,,,7381.04,0
28024050,06:45:00,06:45:00,1137,16,,,,7729.22,
28024050,06:45:30,06:45:30,1138,17,,,,7981.43,0
28024050,06:46:07,06:46:07,1139,18,,,,8229.41,0
28024050,06:46:31,06:46:31,1140,19,,,,8360.16,0
28024050,06:46:50,06:46:50,1141,20,,,,8487.35,0
28024050,06:47:45,06:47:45,1142,21,,,,8858.06,0
28024050,06:48:32,06:48:32,9529,22,,,,9225.48,0
28024050,06:48:51,06:48:51,1144,23,,,,9351.14,0
28024050,06:53:00,06:53:00,9531,24,,,,11224.76,
28024050,06:54:00,06:54:00,554,25,,,,11454.28,
28024050,06:57:00,06:57:00,555,26,,,,15410.07,
28024050,07:01:27,07:01:27,5870,27,,,,18097.99,0
28024050,07:05:41,07:05:41,2957,28,,,,20755.1,0
28024050,07:11:00,07:11:00,5520,29,,,,23697.01,
28024050,07:17:49,07:17:49,9486,30,,,,27573.52,0
28024050,07:18:53,07:18:53,10344,31,,,,28229.85,0
28024050,07:22:00,07:22:00,9946,32,,1,,30060.88,
28024060,06:27:00,06:27:00,10293,1,,,1,0,
28024060,06:28:05,06:28:05,10685,2,,,,651.64,0
28024060,06:30:51,06:30:51,10302,3,,,,2316.36,0
28024060,06:31:18,06:31:18,9799,4,,,,2613.46,0
28024060,06:31:42,06:31:42,10300,5,,,,2795.81,0
28024060,06:33:00,06:33:00,10297,6,,,,3292.23,
28024060,06:35:00,06:35:00,10295,7,,,,3808.3,
28024060,06:37:43,06:37:43,9811,8,,,,4380.22,0
28024060,06:38:34,06:38:34,10400,9,,,,4758.03,0
28024060,06:38:57,06:38:57,10398,10,,,,4935.34,0
28024060,06:39:33,06:39:33,9800,11,,,,5242.29,0
28024060,06:40:34,06:40:34,10631,12,,,,5649.6,0
28024060,06:41:56,06:41:56,9561,13,,,,6342.68,0
28024060,06:42:47,06:42:47,10288,14,,,,6740.28,0
28024060,06:44:18,06:44:18,1136,15,,,,7381.04,0
28024060,06:45:00,06:45:00,1137,16,,,,7729.22,
28024060,06:45:30,06:45:30,1138,17,,,,7981.43,0
28024060,06:46:07,06:46:07,1139,18,,,,8229.41,0
28024060,06:46:31,06:46:31,1140,19,,,,8360.16,0
28024060,06:46:50,06:46:50,1141,20,,,,8487.35,0
28024060,06:47:45,06:47:45,1142,21,,,,8858.06,0
28024060,06:48:32,06:48:32,9529,22,,,,9225.48,0
28024060,06:48:51,06:48:51,1144,23,,,,9351.14,0
28024060,06:53:00,06:53:00,9531,24,,,,11224.76,
28024060,06:54:00,06:54:00,554,25,,,,11454.28,
28024060,06:57:00,06:57:00,555,26,,,,15410.07,
28024060,07:01:27,07:01:27,5870,27,,,,18097.99,0
28024060,07:05:41,07:05:41,2957,28,,,,20755.1,0
28024060,07:11:00,07:11:00,5520,29,,,,23697.01,
28024060,07:17:49,07:17:49,9486,30,,,,27573.52,0
28024060,07:18:53,07:18:53,10344,31,,,,28229.85,0
28024060,07:22:00,07:22:00,9946,32,,1,,30060.88,
28455020,05:51:00,05:51:00,10293,1,,,1,0,
28455020,05:52:05,05:52:05,10685,2,,,,651.64,0
28455020,05:54:51,05:54:51,10302,3,,,,2316.36,0
28455020,05:55:18,05:55:18,9799,4,,,,2613.46,0
28455020,05:55:42,05:55:42,10300,5,,,,2795.81,0
28455020,05:57:00,05:57:00,10297,6,,,,3292.23,
28455020,05:58:00,05:58:00,10295,7,,,,3808.3,
28455020,05:59:54,05:59:54,9811,8,,,,4380.22,0
28455020,06:00:30,06:00:30,10400,9,,,,4758.03,0
28455020,06:00:46,06:00:46,10398,10,,,,4935.34,0
28455020,06:01:11,06:01:11,9800,11,,,,5242.29,0
28455020,06:01:54,06:01:54,10631,12,,,,5649.6,0
28455020,06:02:51,06:02:51,9561,13,,,,6342.68,0
28455020,06:03:27,06:03:27,10288,14,,,,6740.28,0
28455020,06:04:30,06:04:30,1136,15,,,,7381.04,0
28455020,06:05:00,06:05:00,1137,16,,,,7729.22,
28455020,06:05:26,06:05:26,1138,17,,,,7981.43,0
28455020,06:05:59,06:05:59,1139,18,,,,8229.41,0
28455020,06:06:19,06:06:19,1140,19,,,,8360.16,0
28455020,06:06:36,06:06:36,1141,20,,,,8487.35,0
28455020,06:07:25,06:07:25,1142,21,,,,8858.06,0
28455020,06:08:05,06:08:05,9529,22,,,,9225.48,0
28455020,06:08:22,06:08:22,1144,23,,,,9351.14,0
28455020,06:12:00,06:12:00,9531,24,,,,11224.76,
28455020,06:13:00,06:13:00,554,25,,,,11454.28,
28455020,06:16:00,06:16:00,555,26,,,,15410.07,
28455020,06:20:27,06:20:27,5870,27,,,,18097.99,0
28455020,06:24:41,06:24:41,2957,28,,,,20755.1,0
28455020,06:30:00,06:30:00,5520,29,,,,23697.01,
28455020,06:36:49,06:36:49,9486,30,,,,27573.52,0
28455020,06:37:53,06:37:53,10344,31,,,,28229.85,0
28455020,06:41:00,06:41:00,9946,32,,1,,30060.88,
28455030,05:51:00,05:51:00,10293,1,,,1,0,
28455030,05:52:05,05:52:05,10685,2,,,,651.64,0
28455030,05:54:51,05:54:51,10302,3,,,,2316.36,0
28455030,05:55:18,05:55:18,9799,4,,,,2613.46,0
28455030,05:55:42,05:55:42,10300,5,,,,2795.81,0
28455030,05:57:00,05:57:00,10297,6,,,,3292.23,
28455030,05:58:00,05:58:00,10295,7,,,,3808.3,
28455030,05:59:54,05:59:54,9811,8,,,,4380.22,0
28455030,06:00:30,06:00:30,10400,9,,,,4758.03,0
28455030,06:00:46,06:00:46,10398,10,,,,4935.34,0
28455030,06:01:11,06:01:11,9800,11,,,,5242.29,0
28455030,06:01:54,06:01:54,10631,12,,,,5649.6,0
28455030,06:02:51,06:02:51,9561,13,,,,6342.68,0
28455030,06:03:27,06:03:27,10288,14,,,,6740.28,0
28455030,06:04:30,06:04:30,1136,15,,,,7381.04,0
28455030,06:05:00,06:05:00,1137,16,,,,7729.22,
28455030,06:05:26,06:05:26,1138,17,,,,7981.43,0
28455030,06:05:59,06:05:59,1139,18,,,,8229.41,0
28455030,06:06:19,06:06:19,1140,19,,,,8360.16,0
28455030,06:06:36,06:06:36,1141,20,,,,8487.35,0
28455030,06:07:25,06:07:25,1142,21,,,,8858.06,0
28455030,06:08:05,06:08:05,9529,22,,,,9225.48,0
28455030,06:08:22,06:08:22,1144,23,,,,9351.14,0
28455030,06:12:00,06:12:00,9531,24,,,,11224.76,
28455030,06:13:00,06:13:00,554,25,,,,11454.28,
28455030,06:16:00,06:16:00,555,26,,,,15410.07,
28455030,06:20:27,06:20:27,5870,27,,,,18097.99,0
28455030,06:24:41,06:24:41,2957,28,,,,20755.1,0
28455030,06:30:00,06:30:00,5520,29,,,,23697.01,
28455030,06:36:49,06:36:49,9486,30,,,,27573.52,0
28455030,06:37:53,06:37:53,10344,31,,,,28229.85,0
28455030,06:41:00,06:41:00,9946,32,,1,,30060.88,
28455040,05:51:00,05:51:00,10293,1,,,1,0,
28455040,05:52:05,05:52:05,10685,2,,,,651.64,0
28455040,05:54:51,05:54:51,10302,3,,,,2316.36,0
28455040,05:55:18,05:55:18,9799,4,,,,2613.46,0
28455040,05:55:42,05:55:42,10300,5,,,,2795.81,0
28455040,05:57:00,05:57:00,10297,6,,,,3292.23,
28455040,05:58:00,05:58:00,10295,7,,,,3808.3,
28455040,05:59:54,05:59:54,9811,8,,,,4380.22,0
28455040,06:00:30,06:00:30,10400,9,,,,4758.03,0
28455040,06:00:46,06:00:46,10398,10,,,,4935.34,0
28455040,06:01:11,06:01:11,9800,11,,,,5242.29,0
28455040,06:01:54,06:01:54,10631,12,,,,5649.6,0
28455040,06:02:51,06:02:51,9561,13,,,,6342.68,0
28455040,06:03:27,06:03:27,10288,14,,,,6740.28,0
28455040,06:04:30,06:04:30,1136,15,,,,7381.04,0
28455040,06:05:00,06:05:00,1137,16,,,,7729.22,
28455040,06:05:26,06:05:26,1138,17,,,,7981.43,0
28455040,06:05:59,06:05:59,1139,18,,,,8229.41,0
28455040,06:06:19,06:06:19,1140,19,,,,8360.16,0
28455040,06:06:36,06:06:36,1141,20,,,,8487.35,0
28455040,06:07:25,06:07:25,1142,21,,,,8858.06,0
28455040,06:08:05,06:08:05,9529,22,,,,9225.48,0
28455040,06:08:22,06:08:22,1144,23,,,,9351.14,0
28455040,06:12:00,06:12:00,9531,24,,,,11224.76,
28455040,06:13:00,06:13:00,554,25,,,,11454.28,
28455040,06:16:00,06:16:00,555,26,,,,15410.07,
28455040,06:20:27,06:20:27,5870,27,,,,18097.99,0
28455040,06:24:41,06:24:41,2957,28,,,,20755.1,0
28455040,06:30:00,06:30:00,5520,29,,,,23697.01,
28455040,06:36:49,06:36:49,9486,30,,,,27573.52,0
28455040,06:37:53,06:37:53,10344,31,,,,28229.85,0
28455040,06:41:00,06:41:00,9946,32,,1,,30060.88,
28455050,05:51:00,05:51:00,10293,1,,,1,0,
28455050,05:52:05,05:52:05,10685,2,,,,651.64,0
28455050,05:54:51,05:54:51,10302,3,,,,2316.36,0
28455050,05:55:18,05:55:18,9799,4,,,,2613.46,0
28455050,05:55:42,05:55:42,10300,5,,,,2795.81,0
28455050,05:57:00,05:57:00,10297,6,,,,3292.23,
28455050,05:58:00,05:58:00,10295,7,,,,3808.3,
28455050,05:59:54,05:59:54,9811,8,,,,4380.22,0
28455050,06:00:30,06:00:30,10400,9,,,,4758.03,0
28455050,06:00:46,06:00:46,10398,10,,,,4935.34,0
28455050,06:01:11,06:01:11,9800,11,,,,5242.29,0
28455050,06:01:54,06:01:54,10631,12,,,,5649.6,0
28455050,06:02:51,06:02:51,9561,13,,,,6342.68,0
28455050,06:03:27,06:03:27,10288,14,,,,6740.28,0
28455050,06:04:30,06:04:30,1136,15,,,,7381.04,0
28455050,06:05:00,06:05:00,1137,16,,,,7729.22,
28455050,06:05:26,06:05:26,1138,17,,,,7981.43,0
28455050,06:05:59,06:05:59,1139,18,,,,8229.41,0
28455050,06:06:19,06:06:19,1140,19,,,,8360.16,0
28455050,06:06:36,06:06:36,1141,20,,,,8487.35,0
28455050,06:07:25,06:07:25,1142,21,,,,8858.06,0
28455050,06:08:05,06:08:05,9529,22,,,,9225.48,0
28455050,06:08:22,06:08:22,1144,23,,,,9351.14,0
28455050,06:12:00,06:12:00,9531,24,,,,11224.76,
28455050,06:13:00,06:13:00,554,25,,,,11454.28,
28455050,06:16:00,06:16:00,555,26,,,,15410.07,
28455050,06:20:27,06:20:27,5870,27,,,,18097.99,0
28455050,06:24:41,06:24:41,2957,28,,,,20755.1,0
28455050,06:30:00,06:30:00,5520,29,,,,23697.01,
28455050,06:36:49,06:36:49,9486,30,,,,27573.52,0
28455050,06:37:53,06:37:53,10344,31,,,,28229.85,0
28455050,06:41:00,06:41:00,9946,32,,1,,30060.88,
28455060,05:51:00,05:51:00,10293,1,,,1,0,
28455060,05:52:05,05:52:05,10685,2,,,,651.64,0
28455060,05:54:51,05:54:51,10302,3,,,,2316.36,0
28455060,05:55:18,05:55:18,9799,4,,,,2613.46,0
28455060,05:55:42,05:55:42,10300,5,,,,2795.81,0
28455060,05:57:00,05:57:00,10297,6,,,,3292.23,
28455060,05:58:00,05:58:00,10295,7,,,,3808.3,
28455060,05:59:54,05:59:54,9811,8,,,,4380.22,0
28455060,06:00:30,06:00:30,10400,9,,,,4758.03,0
28455060,06:00:46,06:00:46,10398,10,,,,4935.34,0
28455060,06:01:11,06:01:11,9800,11,,,,5242.29,0
28455060,06:01:54,06:01:54,10631,12,,,,5649.6,0
28455060,06:02:51,06:02:51,9561,13,,,,6342.68,0
28455060,06:03:27,06:03:27,10288,14,,,,6740.28,0
28455060,06:04:30,06:04:30,1136,15,,,,7381.04,0
28455060,06:05:00,06:05:00,1137,16,,,,7729.22,
28455060,06:05:26,06:05:26,1138,17,,,,7981.43,0
28455060,06:05:59,06:05:59,1139,18,,,,8229.41,0
28455060,06:06:19,06:06:19,1140,19,,,,8360.16,0
28455060,06:06:36,06:06:36,1141,20,,,,8487.35,0
28455060,06:07:25,06:07:25,1142,21,,,,8858.06,0
28455060,06:08:05,06:08:05,9529,22,,,,9225.48,0
28455060,06:08:22,06:08:22,1144,23,,,,9351.14,0
28455060,06:12:00,06:12:00,9531,24,,,,11224.76,
28455060,06:13:00,06:13:00,554,25,,,,11454.28,
28455060,06:16:00,06:16:00,555,26,,,,15410.07,
28455060,06:20:27,06:20:27,5870,27,,,,18097.99,0
28455060,06:24:41,06:24:41,2957,28,,,,20755.1,0
28455060,06:30:00,06:30:00,5520,29,,,,23697.01,
28455060,06:36:49,06:36:49,9486,30,,,,27573.52,0
28455060,06:37:53,06:37:53,10344,31,,,,28229.85,0
28455060,06:41:00,06:41:00,9946,32,,1,,30060.88,
10264070,19:00:00,19:00:00,2880,1,,,1,0,
10264070,19:00:44,19:00:44,998,2,,,,378.46,0
10264070,19:01:56,19:01:56,999,3,,,,866.52,0
10264070,19:02:36,19:02:36,9530,4,,,,1181.7,0
10264070,19:02:53,19:02:53,7262,5,,,,1324.32,0
10264070,19:03:25,19:03:25,4795,6,,,,1617.51,0
10264070,19:04:00,19:04:00,4796,7,,,,1882.37,0
10264070,19:04:30,19:04:30,4653,8,,,,2120.71,0
10264070,19:05:00,19:05:00,4654,9,,,,2396.11,
10264070,19:05:14,19:05:14,6001,10,,,,2542.18,0
10264070,19:05:59,19:05:59,4733,11,,,,2896.14,0
10264070,19:06:37,19:06:37,6950,12,,,,3205.98,0
10264070,19:06:51,19:06:51,2742,13,,,,3339.1,0
10264070,19:07:08,19:07:08,2743,14,,,,3495.28,0
10264070,19:07:40,19:07:40,2744,15,,,,3723.37,0
10264070,19:08:32,19:08:32,2749,16,,,,4333.01,0
10264070,19:09:19,19:09:19,9802,17,,,,4662.38,0
10264070,19:09:45,19:09:45,9810,18,,,,4970.29,0
10264070,19:10:58,19:10:58,10674,19,,,,5382.96,0
10264070,19:11:28,19:11:28,10824,20,,,,5703.87,0
10264070,19:13:16,19:13:16,8628,21,,,,6631.96,0
10264070,19:14:00,19:14:00,9673,22,,,,7191.23,
10264070,19:14:29,19:14:29,4055,23,,,,7485.48,0
10264070,19:14:45,19:14:45,9672,24,,,,7625.96,0
10264070,19:15:18,19:15:18,4057,25,,,,7936.16,0
10264070,19:15:57,19:15:57,4058,26,,,,8353.73,0
10264070,19:16:38,19:16:38,4059,27,,,,8839.45,0
10264070,19:17:14,19:17:14,4060,28,,,,9085.67,0
10264070,19:17:32,19:17:32,4061,29,,,,9231.78,0
10264070,19:18:01,19:18:01,5998,30,,,,9549.52,0
10264070,19:18:21,19:18:21,5999,31,,,,9737.35,0
10264070,19:19:00,19:19:00,6000,32,,,,10055.45,
10264070,19:19:23,19:19:23,2863,33,,,,10344.12,0
10264070,19:20:23,19:20:23,10369,34,,,,11015.84,0
10264070,19:20:56,19:20:56,8026,35,,,,11492.77,0
10264070,19:21:16,19:21:16,10671,36,,,,11749.89,0
10264070,19:22:00,19:22:00,2860,37,,,,12303.82,
10264070,19:22:26,19:22:26,2861,38,,,,12642.15,0
10264070,19:23:00,19:23:00,2862,39,,1,,13072.65,
10379070,22:00:00,22:00:00,2880,1,,,1,0,
10379070,22:00:44,22:00:44,998,2,,,,378.46,0
10379070,22:01:56,22:01:56,999,3,,,,866.52,0
10379070,22:02:36,22:02:36,9530,4,,,,1181.7,0
10379070,22:02:53,22:02:53,7262,5,,,,1324.32,0
10379070,22:03:25,22:03:25,4795,6,,,,1617.51,0
10379070,22:04:00,22:04:00,4796,7,,,,1882.37,0
10379070,22:04:30,22:04:30,4653,8,,,,2120.71,0
10379070,22:05:00,22:05:00,4654,9,,,,2396.11,
10379070,22:05:14,22:05:14,6001,10,,,,2542.18,0
10379070,22:05:59,22:05:59,4733,11,,,,2896.14,0
10379070,22:06:37,22:06:37,6950,12,,,,3205.98,0
10379070,22:06:51,22:06:51,2742,13,,,,3339.1,0
10379070,22:07:08,22:07:08,2743,14,,,,3495.28,0
10379070,22:07:40,22:07:40,2744,15,,,,3723.37,0
10379070,22:08:32,22:08:32,2749,16,,,,4333.01,0
10379070,22:09:19,22:09:19,9802,17,,,,4662.38,0
10379070,22:09:45,22:09:45,9810,18,,,,4970.29,0
10379070,22:10:58,22:10:58,10674,19,,,,5382.96,0
10379070,22:11:28,22:11:28,10824,20,,,,5703.87,0
10379070,22:13:16,22:13:16,8628,21,,,,6631.96,0
10379070,22:14:00,22:14:00,9673,22,,,,7191.23,
10379070,22:14:29,22:14:29,4055,23,,,,7485.48,0
10379070,22:14:45,22:14:45,9672,24,,,,7625.96,0
10379070,22:15:18,22:15:18,4057,25,,,,7936.16,0
10379070,22:15:57,22:15:57,4058,26,,,,8353.73,0
10379070,22:16:38,22:16:38,4059,27,,,,8839.45,0
10379070,22:17:14,22:17:14,4060,28,,,,9085.67,0
10379070,22:17:32,22:17:32,4061,29,,,,9231.78,0
10379070,22:18:01,22:18:01,5998,30,,,,9549.52,0
10379070,22:18:21,22:18:21,5999,31,,,,9737.35,0
10379070,22:19:00,22:19:00,6000,32,,,,10055.45,
10379070,22:19:23,22:19:23,2863,33,,,,10344.12,0
10379070,22:20:23,22:20:23,10369,34,,,,11015.84,0
10379070,22:20:56,22:20:56,8026,35,,,,11492.77,0
10379070,22:21:16,22:21:16,10671,36,,,,11749.89,0
10379070,22:22:00,22:22:00,2860,37,,,,12303.82,
10379070,22:22:26,22:22:26,2861,38,,,,12642.15,0
10379070,22:23:00,22:23:00,2862,39,,1,,13072.65,
10453070,07:30:00,07:30:00,2880,1,,,1,0,
10453070,07:30:44,07:30:44,998,2,,,,378.46,0
10453070,07:31:56,07:31:56,999,3,,,,866.52,0
10453070,07:32:36,07:32:36,9530,4,,,,1181.7,0
10453070,07:32:53,07:32:53,7262,5,,,,1324.32,0
10453070,07:33:25,07:33:25,4795,6,,,,1617.51,0
10453070,07:34:00,07:34:00,4796,7,,,,1882.37,0
10453070,07:34:30,07:34:30,4653,8,,,,2120.71,0
10453070,07:35:00,07:35:00,4654,9,,,,2396.11,
10453070,07:35:14,07:35:14,6001,10,,,,2542.18,0
10453070,07:35:59,07:35:59,4733,11,,,,2896.14,0
10453070,07:36:37,07:36:37,6950,12,,,,3205.98,0
10453070,07:36:51,07:36:51,2742,13,,,,3339.1,0
10453070,07:37:08,07:37:08,2743,14,,,,3495.28,0
10453070,07:37:40,07:37:40,2744,15,,,,3723.37,0
10453070,07:38:32,07:38:32,2749,16,,,,4333.01,0
10453070,07:39:19,07:39:19,9802,17,,,,4662.38,0
10453070,07:39:45,07:39:45,9810,18,,,,4970.29,0
10453070,07:40:58,07:40:58,10674,19,,,,5382.96,0
10453070,07:41:28,07:41:28,10824,20,,,,5703.87,0
10453070,07:43:16,07:43:16,8628,21,,,,6631.96,0
10453070,07:44:00,07:44:00,9673,22,,,,7191.23,
10453070,07:44:29,07:44:29,4055,23,,,,7485.48,0
10453070,07:44:45,07:44:45,9672,24,,,,7625.96,0
10453070,07:45:18,07:45:18,4057,25,,,,7936.16,0
10453070,07:45:57,07:45:57,4058,26,,,,8353.73,0
10453070,07:46:38,07:46:38,4059,27,,,,8839.45,0
10453070,07:47:14,07:47:14,4060,28,,,,9085.67,0
10453070,07:47:32,07:47:32,4061,29,,,,9231.78,0
10453070,07:48:01,07:48:01,5998,30,,,,9549.52,0
10453070,07:48:21,07:48:21,5999,31,,,,9737.35,0
10453070,07:49:00,07:49:00,6000,32,,,,10055.45,
10453070,07:49:23,07:49:23,2863,33,,,,10344.12,0
10453070,07:50:23,07:50:23,10369,34,,,,11015.84,0
10453070,07:50:56,07:50:56,8026,35,,,,11492.77,0
10453070,07:51:16,07:51:16,10671,36,,,,11749.89,0
10453070,07:52:00,07:52:00,2860,37,,,,12303.82,
10453070,07:52:26,07:52:26,2861,38,,,,12642.15,0
10453070,07:53:00,07:53:00,2862,39,,1,,13072.65,
1050070,21:00:00,21:00:00,2880,1,,,1,0,
1050070,21:00:44,21:00:44,998,2,,,,378.46,0
1050070,21:01:56,21:01:56,999,3,,,,866.52,0
1050070,21:02:36,21:02:36,9530,4,,,,1181.7,0
1050070,21:02:53,21:02:53,7262,5,,,,1324.32,0
1050070,21:03:25,21:03:25,4795,6,,,,1617.51,0
1050070,21:04:00,21:04:00,4796,7,,,,1882.37,0
1050070,21:04:30,21:04:30,4653,8,,,,2120.71,0
1050070,21:05:00,21:05:00,4654,9,,,,2396.11,
1050070,21:05:14,21:05:14,6001,10,,,,2542.18,0
1050070,21:05:59,21:05:59,4733,11,,,,2896.14,0
1050070,21:06:37,21:06:37,6950,12,,,,3205.98,0
1050070,21:06:51,21:06:51,2742,13,,,,3339.1,0
1050070,21:07:08,21:07:08,2743,14,,,,3495.28,0
1050070,21:07:40,21:07:40,2744,15,,,,3723.37,0
1050070,21:08:32,21:08:32,2749,16,,,,4333.01,0
1050070,21:09:19,21:09:19,9802,17,,,,4662.38,0
1050070,21:09:45,21:09:45,9810,18,,,,4970.29,0
1050070,21:10:58,21:10:58,10674,19,,,,5382.96,0
1050070,21:11:28,21:11:28,10824,20,,,,5703.87,0
1050070,21:13:16,21:13:16,8628,21,,,,6631.96,0
1050070,21:14:00,21:14:00,9673,22,,,,7191.23,
1050070,21:14:29,21:14:29,4055,23,,,,7485.48,0
1050070,21:14:45,21:14:45,9672,24,,,,7625.96,0
1050070,21:15:18,21:15:18,4057,25,,,,7936.16,0
1050070,21:15:57,21:15:57,4058,26,,,,8353.73,0
1050070,21:16:38,21:16:38,4059,27,,,,8839.45,0
1050070,21:17:14,21:17:14,4060,28,,,,9085.67,0
1050070,21:17:32,21:17:32,4061,29,,,,9231.78,0
1050070,21:18:01,21:18:01,5998,30,,,,9549.52,0
1050070,21:18:21,21:18:21,5999,31,,,,9737.35,0
1050070,21:19:00,21:19:00,6000,32,,,,10055.45,
1050070,21:19:23,21:19:23,2863,33,,,,10344.12,0
1050070,21:20:23,21:20:23,10369,34,,,,11015.84,0
1050070,21:20:56,21:20:56,8026,35,,,,11492.77,0
1050070,21:21:16,21:21:16,10671,36,,,,11749.89,0
1050070,21:22:00,21:22:00,2860,37,,,,12303.82,
1050070,21:22:26,21:22:26,2861,38,,,,12642.15,0
1050070,21:23:00,21:23:00,2862,39,,1,,13072.65,
10867010,18:00:00,18:00:00,2880,1,,,1,0,
10867010,18:00:44,18:00:44,998,2,,,,378.46,0
10867010,18:01:56,18:01:56,999,3,,,,866.52,0
10867010,18:02:36,18:02:36,9530,4,,,,1181.7,0
10867010,18:02:53,18:02:53,7262,5,,,,1324.32,0
10867010,18:03:25,18:03:25,4795,6,,,,1617.51,0
10867010,18:04:00,18:04:00,4796,7,,,,1882.37,0
10867010,18:04:30,18:04:30,4653,8,,,,2120.71,0
10867010,18:05:00,18:05:00,4654,9,,,,2396.11,
10867010,18:05:14,18:05:14,6001,10,,,,2542.18,0
10867010,18:05:59,18:05:59,4733,11,,,,2896.14,0
10867010,18:06:37,18:06:37,6950,12,,,,3205.98,0
10867010,18:06:51,18:06:51,2742,13,,,,3339.1,0
10867010,18:07:08,18:07:08,2743,14,,,,3495.28,0
10867010,18:07:40,18:07:40,2744,15,,,,3723.37,0
10867010,18:08:32,18:08:32,2749,16,,,,4333.01,0
10867010,18:09:19,18:09:19,9802,17,,,,4662.38,0
10867010,18:09:45,18:09:45,9810,18,,,,4970.29,0
10867010,18:10:58,18:10:58,10674,19,,,,5382.96,0
10867010,18:11:28,18:11:28,10824,20,,,,5703.87,0
10867010,18:13:16,18:13:16,8628,21,,,,6631.96,0
10867010,18:14:00,18:14:00,9673,22,,,,7191.23,
10867010,18:14:29,18:14:29,4055,23,,,,7485.48,0
10867010,18:14:45,18:14:45,9672,24,,,,7625.96,0
10867010,18:15:18,18:15:18,4057,25,,,,7936.16,0
10867010,18:15:57,18:15:57,4058,26,,,,8353.73,0
10867010,18:16:38,18:16:38,4059,27,,,,8839.45,0
10867010,18:17:14,18:17:14,4060,28,,,,9085.67,0
10867010,18:17:32,18:17:32,4061,29,,,,9231.78,0
10867010,18:18:01,18:18:01,5998,30,,,,9549.52,0
10867010,18:18:21,18:18:21,5999,31,,,,9737.35,0
10867010,18:19:00,18:19:00,6000,32,,,,10055.45,
10867010,18:19:23,18:19:23,2863,33,,,,10344.12,0
10867010,18:20:23,18:20:23,10369,34,,,,11015.84,0
10867010,18:20:56,18:20:56,8026,35,,,,11492.77,0
10867010,18:21:16,18:21:16,10671,36,,,,11749.89,0
10867010,18:22:00,18:22:00,2860,37,,,,12303.82,
10867010,18:22:26,18:22:26,2861,38,,,,12642.15,0
10867010,18:23:00,18:23:00,2862,39,,1,,13072.65,
10867120,18:00:00,18:00:00,2880,1,,,1,0,
10867120,18:00:44,18:00:44,998,2,,,,378.46,0
10867120,18:01:56,18:01:56,999,3,,,,866.52,0
10867120,18:02:36,18:02:36,9530,4,,,,1181.7,0
10867120,18:02:53,18:02:53,7262,5,,,,1324.32,0
10867120,18:03:25,18:03:25,4795,6,,,,1617.51,0
10867120,18:04:00,18:04:00,4796,7,,,,1882.37,0
10867120,18:04:30,18:04:30,4653,8,,,,2120.71,0
10867120,18:05:00,18:05:00,4654,9,,,,2396.11,
10867120,18:05:14,18:05:14,6001,10,,,,2542.18,0
10867120,18:05:59,18:05:59,4733,11,,,,2896.14,0
10867120,18:06:37,18:06:37,6950,12,,,,3205.98,0
10867120,18:06:51,18:06:51,2742,13,,,,3339.1,0
10867120,18:07:08,18:07:08,2743,14,,,,3495.28,0
10867120,18:07:40,18:07:40,2744,15,,,,3723.37,0
10867120,18:08:32,18:08:32,2749,16,,,,4333.01,0
10867120,18:09:19,18:09:19,9802,17,,,,4662.38,0
10867120,18:09:45,18:09:45,9810,18,,,,4970.29,0
10867120,18:10:58,18:10:58,10674,19,,,,5382.96,0
10867120,18:11:28,18:11:28,10824,20,,,,5703.87,0
10867120,18:13:16,18:13:16,8628,21,,,,6631.96,0
10867120,18:14:00,18:14:00,9673,22,,,,7191.23,
10867120,18:14:29,18:14:29,4055,23,,,,7485.48,0
10867120,18:14:45,18:14:45,9672,24,,,,7625.96,0
10867120,18:15:18,18:15:18,4057,25,,,,7936.16,0
10867120,18:15:57,18:15:57,4058,26,,,,8353.73,0
10867120,18:16:38,18:16:38,4059,27,,,,8839.45,0
10867120,18:17:14,18:17:14,4060,28,,,,9085.67,0
10867120,18:17:32,18:17:32,4061,29,,,,9231.78,0
10867120,18:18:01,18:18:01,5998,30,,,,9549.52,0
10867120,18:18:21,18:18:21,5999,31,,,,9737.35,0
10867120,18:19:00,18:19:00,6000,32,,,,10055.45,
10867120,18:19:23,18:19:23,2863,33,,,,10344.12,0
10867120,18:20:23,18:20:23,10369,34,,,,11015.84,0
10867120,18:20:56,18:20:56,8026,35,,,,11492.77,0
10867120,18:21:16,18:21:16,10671,36,,,,11749.89,0
10867120,18:22:00,18:22:00,2860,37,,,,12303.82,
10867120,18:22:26,18:22:26,2861,38,,,,12642.15,0
10867120,18:23:00,18:23:00,2862,39,,1,,13072.65,
10907070,12:30:00,12:30:00,2880,1,,,1,0,
10907070,12:30:44,12:30:44,998,2,,,,378.46,0
10907070,12:31:56,12:31:56,999,3,,,,866.52,0
10907070,12:32:36,12:32:36,9530,4,,,,1181.7,0
10907070,12:32:53,12:32:53,7262,5,,,,1324.32,0
10907070,12:33:25,12:33:25,4795,6,,,,1617.51,0
10907070,12:34:00,12:34:00,4796,7,,,,1882.37,0
10907070,12:34:30,12:34:30,4653,8,,,,2120.71,0
10907070,12:35:00,12:35:00,4654,9,,,,2396.11,
10907070,12:35:14,12:35:14,6001,10,,,,2542.18,0
10907070,12:35:59,12:35:59,4733,11,,,,2896.14,0
10907070,12:36:37,12:36:37,6950,12,,,,3205.98,0
10907070,12:36:51,12:36:51,2742,13,,,,3339.1,0
10907070,12:37:08,12:37:08,2743,14,,,,3495.28,0
10907070,12:37:40,12:37:40,2744,15,,,,3723.37,0
10907070,12:38:32,12:38:32,2749,16,,,,4333.01,0
10907070,12:39:19,12:39:19,9802,17,,,,4662.38,0
10907070,12:39:45,12:39:45,9810,18,,,,4970.29,0
10907070,12:40:58,12:40:58,10674,19,,,,5382.96,0
10907070,12:41:28,12:41:28,10824,20,,,,5703.87,0
10907070,12:43:16,12:43:16,8628,21,,,,6631.96,0
10907070,12:44:00,12:44:00,9673,22,,,,7191.23,
10907070,12:44:29,12:44:29,4055,23,,,,7485.48,0
10907070,12:44:45,12:44:45,9672,24,,,,7625.96,0
10907070,12:45:18,12:45:18,4057,25,,,,7936.16,0
10907070,12:45:57,12:45:57,4058,26,,,,8353.73,0
10907070,12:46:38,12:46:38,4059,27,,,,8839.45,0
10907070,12:47:14,12:47:14,4060,28,,,,9085.67,0
10907070,12:47:32,12:47:32,4061,29,,,,9231.78,0
10907070,12:48:01,12:48:01,5998,30,,,,9549.52,0
10907070,12:48:21,12:48:21,5999,31,,,,9737.35,0
10907070,12:49:00,12:49:00,6000,32,,,,10055.45,
10907070,12:49:23,12:49:23,2863,33,,,,10344.12,0
10907070,12:50:23,12:50:23,10369,34,,,,11015.84,0
10907070,12:50:56,12:50:56,8026,35,,,,11492.77,0
10907070,12:51:16,12:51:16,10671,36,,,,11749.89,0
10907070,12:52:00,12:52:00,2860,37,,,,12303.82,
10907070,12:52:26,12:52:26,2861,38,,,,12642.15,0
10907070,12:53:00,12:53:00,2862,39,,1,,13072.65,
11305020,16:00:00,16:00:00,2880,1,,,1,0,
11305020,16:01:02,16:01:02,998,2,,,,378.46,0
11305020,16:02:42,16:02:42,999,3,,,,866.52,0
11305020,16:03:39,16:03:39,9530,4,,,,1181.7,0
11305020,16:04:02,16:04:02,7262,5,,,,1324.32,0
11305020,16:04:48,16:04:48,4795,6,,,,1617.51,0
11305020,16:05:36,16:05:36,4796,7,,,,1882.37,0
11305020,16:06:18,16:06:18,4653,8,,,,2120.71,0
11305020,16:07:00,16:07:00,4654,9,,,,2396.11,
11305020,16:07:19,16:07:19,6001,10,,,,2542.18,0
11305020,16:08:19,16:08:19,4733,11,,,,2896.14,0
11305020,16:09:10,16:09:10,6950,12,,,,3205.98,0
11305020,16:09:28,16:09:28,2742,13,,,,3339.1,0
11305020,16:09:51,16:09:51,2743,14,,,,3495.28,0
11305020,16:10:34,16:10:34,2744,15,,,,3723.37,0
11305020,16:11:43,16:11:43,2749,16,,,,4333.01,0
11305020,16:12:46,16:12:46,9802,17,,,,4662.38,0
11305020,16:13:21,16:13:21,9810,18,,,,4970.29,0
11305020,16:14:58,16:14:58,10674,19,,,,5382.96,0
11305020,16:15:37,16:15:37,10824,20,,,,5703.87,0
11305020,16:18:01,16:18:01,8628,21,,,,6631.96,0
11305020,16:19:00,16:19:00,9673,22,,,,7191.23,
11305020,16:19:41,16:19:41,4055,23,,,,7485.48,0
11305020,16:20:03,16:20:03,9672,24,,,,7625.96,0
11305020,16:20:50,16:20:50,4057,25,,,,7936.16,0
11305020,16:21:44,16:21:44,4058,26,,,,8353.73,0
11305020,16:22:42,16:22:42,4059,27,,,,8839.45,0
11305020,16:23:32,16:23:32,4060,28,,,,9085.67,0
11305020,16:23:56,16:23:56,4061,29,,,,9231.78,0
11305020,16:24:37,16:24:37,5998,30,,,,9549.52,0
11305020,16:25:05,16:25:05,5999,31,,,,9737.35,0
11305020,16:26:00,16:26:00,6000,32,,,,10055.45,
11305020,16:26:39,16:26:39,2863,33,,,,10344.12,0
11305020,16:28:19,16:28:19,10369,34,,,,11015.84,0
11305020,16:29:13,16:29:13,8026,35,,,,11492.77,0
11305020,16:29:46,16:29:46,10671,36,,,,11749.89,0
11305020,16:31:00,16:31:00,2860,37,,,,12303.82,
11305020,16:34:02,16:34:02,2861,38,,,,12642.15,0
11305020,16:38:00,16:38:00,2862,39,,1,,13072.65,
11305030,16:00:00,16:00:00,2880,1,,,1,0,
11305030,16:01:02,16:01:02,998,2,,,,378.46,0
11305030,16:02:42,16:02:42,999,3,,,,866.52,0
11305030,16:03:39,16:03:39,9530,4,,,,1181.7,0
11305030,16:04:02,16:04:02,7262,5,,,,1324.32,0
11305030,16:04:48,16:04:48,4795,6,,,,1617.51,0
11305030,16:05:36,16:05:36,4796,7,,,,1882.37,0
11305030,16:06:18,16:06:18,4653,8,,,,2120.71,0
11305030,16:07:00,16:07:00,4654,9,,,,2396.11,
11305030,16:07:19,16:07:19,6001,10,,,,2542.18,0
11305030,16:08:19,16:08:19,4733,11,,,,2896.14,0
11305030,16:09:10,16:09:10,6950,12,,,,3205.98,0
11305030,16:09:28,16:09:28,2742,13,,,,3339.1,0
11305030,16:09:51,16:09:51,2743,14,,,,3495.28,0
11305030,16:10:34,16:10:34,2744,15,,,,3723.37,0
11305030,16:11:43,16:11:43,2749,16,,,,4333.01,0
11305030,16:12:46,16:12:46,9802,17,,,,4662.38,0
11305030,16:13:21,16:13:21,9810,18,,,,4970.29,0
11305030,16:14:58,16:14:58,10674,19,,,,5382.96,0
11305030,16:15:37,16:15:37,10824,20,,,,5703.87,0
11305030,16:18:01,16:18:01,8628,21,,,,6631.96,0
11305030,16:19:00,16:19:00,9673,22,,,,7191.23,
11305030,16:19:41,16:19:41,4055,23,,,,7485.48,0
11305030,16:20:03,16:20:03,9672,24,,,,7625.96,0
11305030,16:20:50,16:20:50,4057,25,,,,7936.16,0
11305030,16:21:44,16:21:44,4058,26,,,,8353.73,0
11305030,16:22:42,16:22:42,4059,27,,,,8839.45,0
11305030,16:23:32,16:23:32,4060,28,,,,9085.67,0
11305030,16:23:56,16:23:56,4061,29,,,,9231.78,0
11305030,16:24:37,16:24:37,5998,30,,,,9549.52,0
11305030,16:25:05,16:25:05,5999,31,,,,9737.35,0
11305030,16:26:00,16:26:00,6000,32,,,,10055.45,
11305030,16:26:39,16:26:39,2863,33,,,,10344.12,0
11305030,16:28:19,16:28:19,10369,34,,,,11015.84,0
11305030,16:29:13,16:29:13,8026,35,,,,11492.77,0
11305030,16:29:46,16:29:46,10671,36,,,,11749.89,0
11305030,16:31:00,16:31:00,2860,37,,,,12303.82,
11305030,16:34:02,16:34:02,2861,38,,,,12642.15,0
11305030,16:38:00,16:38:00,2862,39,,1,,13072.65,
11305040,16:00:00,16:00:00,2880,1,,,1,0,
11305040,16:01:02,16:01:02,998,2,,,,378.46,0
11305040,16:02:42,16:02:42,999,3,,,,866.52,0
11305040,16:03:39,16:03:39,9530,4,,,,1181.7,0
11305040,16:04:02,16:04:02,7262,5,,,,1324.32,0
11305040,16:04:48,16:04:48,4795,6,,,,1617.51,0
11305040,16:05:36,16:05:36,4796,7,,,,1882.37,0
11305040,16:06:18,16:06:18,4653,8,,,,2120.71,0
11305040,16:07:00,16:07:00,4654,9,,,,2396.11,
11305040,16:07:19,16:07:19,6001,10,,,,2542.18,0
11305040,16:08:19,16:08:19,4733,11,,,,2896.14,0
11305040,16:09:10,16:09:10,6950,12,,,,3205.98,0
11305040,16:09:28,16:09:28,2742,13,,,,3339.1,0
11305040,16:09:51,16:09:51,2743,14,,,,3495.28,0
11305040,16:10:34,16:10:34,2744,15,,,,3723.37,0
11305040,16:11:43,16:11:43,2749,16,,,,4333.01,0
11305040,16:12:46,16:12:46,9802,17,,,,4662.38,0
11305040,16:13:21,16:13:21,9810,18,,,,4970.29,0
11305040,16:14:58,16:14:58,10674,19,,,,5382.96,0
11305040,16:15:37,16:15:37,10824,20,,,,5703.87,0
11305040,16:18:01,16:18:01,8628,21,,,,6631.96,0
11305040,16:19:00,16:19:00,9673,22,,,,7191.23,
11305040,16:19:41,16:19:41,4055,23,,,,7485.48,0
11305040,16:20:03,16:20:03,9672,24,,,,7625.96,0
11305040,16:20:50,16:20:50,4057,25,,,,7936.16,0
11305040,16:21:44,16:21:44,4058,26,,,,8353.73,0
11305040,16:22:42,16:22:42,4059,27,,,,8839.45,0
11305040,16:23:32,16:23:32,4060,28,,,,9085.67,0
11305040,16:23:56,16:23:56,4061,29,,,,9231.78,0
11305040,16:24:37,16:24:37,5998,30,,,,9549.52,0
11305040,16:25:05,16:25:05,5999,31,,,,9737.35,0
11305040,16:26:00,16:26:00,6000,32,,,,10055.45,
11305040,16:26:39,16:26:39,2863,33,,,,10344.12,0
11305040,16:28:19,16:28:19,10369,34,,,,11015.84,0
11305040,16:29:13,16:29:13,8026,35,,,,11492.77,0
11305040,16:29:46,16:29:46,10671,36,,,,11749.89,0
11305040,16:31:00,16:31:00,2860,37,,,,12303.82,
11305040,16:34:02,16:34:02,2861,38,,,,12642.15,0
11305040,16:38:00,16:38:00,2862,39,,1,,13072.65,
11305050,16:00:00,16:00:00,2880,1,,,1,0,
11305050,16:01:02,16:01:02,998,2,,,,378.46,0
11305050,16:02:42,16:02:42,999,3,,,,866.52,0
11305050,16:03:39,16:03:39,9530,4,,,,1181.7,0
11305050,16:04:02,16:04:02,7262,5,,,,1324.32,0
11305050,16:04:48,16:04:48,4795,6,,,,1617.51,0
11305050,16:05:36,16:05:36,4796,7,,,,1882.37,0
11305050,16:06:18,16:06:18,4653,8,,,,2120.71,0
11305050,16:07:00,16:07:00,4654,9,,,,2396.11,
11305050,16:07:19,16:07:19,6001,10,,,,2542.18,0
11305050,16:08:19,16:08:19,4733,11,,,,2896.14,0
11305050,16:09:10,16:09:10,6950,12,,,,3205.98,0
11305050,16:09:28,16:09:28,2742,13,,,,3339.1,0
11305050,16:09:51,16:09:51,2743,14,,,,3495.28,0
11305050,16:10:34,16:10:34,2744,15,,,,3723.37,0
11305050,16:11:43,16:11:43,2749,16,,,,4333.01,0
11305050,16:12:46,16:12:46,9802,17,,,,4662.38,0
11305050,16:13:21,16:13:21,9810,18,,,,4970.29,0
11305050,16:14:58,16:14:58,10674,19,,,,5382.96,0
11305050,16:15:37,16:15:37,10824,20,,,,5703.87,0
11305050,16:18:01,16:18:01,8628,21,,,,6631.96,0
11305050,16:19:00,16:19:00,9673,22,,,,7191.23,
11305050,16:19:41,16:19:41,4055,23,,,,7485.48,0
11305050,16:20:03,16:20:03,9672,24,,,,7625.96,0
11305050,16:20:50,16:20:50,4057,25,,,,7936.16,0
11305050,16:21:44,16:21:44,4058,26,,,,8353.73,0
11305050,16:22:42,16:22:42,4059,27,,,,8839.45,0
11305050,16:23:32,16:23:32,4060,28,,,,9085.67,0
11305050,16:23:56,16:23:56,4061,29,,,,9231.78,0
11305050,16:24:37,16:24:37,5998,30,,,,9549.52,0
11305050,16:25:05,16:25:05,5999,31,,,,9737.35,0
11305050,16:26:00,16:26:00,6000,32,,,,10055.45,
11305050,16:26:39,16:26:39,2863,33,,,,10344.12,0
11305050,16:28:19,16:28:19,10369,34,,,,11015.84,0
11305050,16:29:13,16:29:13,8026,35,,,,11492.77,0
11305050,16:29:46,16:29:46,10671,36,,,,11749.89,0
11305050,16:31:00,16:31:00,2860,37,,,,12303.82,
11305050,16:34:02,16:34:02,2861,38,,,,12642.15,0
11305050,16:38:00,16:38:00,2862,39,,1,,13072.65,
11305060,16:00:00,16:00:00,2880,1,,,1,0,
11305060,16:01:02,16:01:02,998,2,,,,378.46,0
11305060,16:02:42,16:02:42,999,3,,,,866.52,0
11305060,16:03:39,16:03:39,9530,4,,,,1181.7,0
11305060,16:04:02,16:04:02,7262,5,,,,1324.32,0
11305060,16:04:48,16:04:48,4795,6,,,,1617.51,0
11305060,16:05:36,16:05:36,4796,7,,,,1882.37,0
11305060,16:06:18,16:06:18,4653,8,,,,2120.71,0
11305060,16:07:00,16:07:00,4654,9,,,,2396.11,
11305060,16:07:19,16:07:19,6001,10,,,,2542.18,0
11305060,16:08:19,16:08:19,4733,11,,,,2896.14,0
11305060,16:09:10,16:09:10,6950,12,,,,3205.98,0
11305060,16:09:28,16:09:28,2742,13,,,,3339.1,0
11305060,16:09:51,16:09:51,2743,14,,,,3495.28,0
11305060,16:10:34,16:10:34,2744,15,,,,3723.37,0
11305060,16:11:43,16:11:43,2749,16,,,,4333.01,0
11305060,16:12:46,16:12:46,9802,17,,,,4662.38,0
11305060,16:13:21,16:13:21,9810,18,,,,4970.29,0
11305060,16:14:58,16:14:58,10674,19,,,,5382.96,0
11305060,16:15:37,16:15:37,10824,20,,,,5703.87,0
11305060,16:18:01,16:18:01,8628,21,,,,6631.96,0
11305060,16:19:00,16:19:00,9673,22,,,,7191.23,
11305060,16:19:41,16:19:41,4055,23,,,,7485.48,0
11305060,16:20:03,16:20:03,9672,24,,,,7625.96,0
11305060,16:20:50,16:20:50,4057,25,,,,7936.16,0
11305060,16:21:44,16:21:44,4058,26,,,,8353.73,0
11305060,16:22:42,16:22:42,4059,27,,,,8839.45,0
11305060,16:23:32,16:23:32,4060,28,,,,9085.67,0
11305060,16:23:56,16:23:56,4061,29,,,,9231.78,0
11305060,16:24:37,16:24:37,5998,30,,,,9549.52,0
11305060,16:25:05,16:25:05,5999,31,,,,9737.35,0
11305060,16:26:00,16:26:00,6000,32,,,,10055.45,
11305060,16:26:39,16:26:39,2863,33,,,,10344.12,0
11305060,16:28:19,16:28:19,10369,34,,,,11015.84,0
11305060,16:29:13,16:29:13,8026,35,,,,11492.77,0
11305060,16:29:46,16:29:46,10671,36,,,,11749.89,0
11305060,16:31:00,16:31:00,2860,37,,,,12303.82,
11305060,16:34:02,16:34:02,2861,38,,,,12642.15,0
11305060,16:38:00,16:38:00,2862,39,,1,,13072.65,
11901020,06:00:00,06:00:00,2880,1,,,1,0,
11901020,06:00:53,06:00:53,998,2,,,,378.46,0
11901020,06:02:19,06:02:19,999,3,,,,866.52,0
11901020,06:03:08,06:03:08,9530,4,,,,1181.7,0
11901020,06:03:27,06:03:27,7262,5,,,,1324.32,0
11901020,06:04:07,06:04:07,4795,6,,,,1617.51,0
11901020,06:04:48,06:04:48,4796,7,,,,1882.37,0
11901020,06:05:24,06:05:24,4653,8,,,,2120.71,0
11901020,06:06:00,06:06:00,4654,9,,,,2396.11,
11901020,06:06:16,06:06:16,6001,10,,,,2542.18,0
11901020,06:07:06,06:07:06,4733,11,,,,2896.14,0
11901020,06:07:48,06:07:48,6950,12,,,,3205.98,0
11901020,06:08:03,06:08:03,2742,13,,,,3339.1,0
11901020,06:08:22,06:08:22,2743,14,,,,3495.28,0
11901020,06:08:58,06:08:58,2744,15,,,,3723.37,0
11901020,06:09:56,06:09:56,2749,16,,,,4333.01,0
11901020,06:10:48,06:10:48,9802,17,,,,4662.38,0
11901020,06:11:17,06:11:17,9810,18,,,,4970.29,0
11901020,06:12:38,06:12:38,10674,19,,,,5382.96,0
11901020,06:13:11,06:13:11,10824,20,,,,5703.87,0
11901020,06:15:11,06:15:11,8628,21,,,,6631.96,0
11901020,06:16:00,06:16:00,9673,22,,,,7191.23,
11901020,06:16:29,06:16:29,4055,23,,,,7485.48,0
11901020,06:16:45,06:16:45,9672,24,,,,7625.96,0
11901020,06:17:18,06:17:18,4057,25,,,,7936.16,0
11901020,06:17:57,06:17:57,4058,26,,,,8353.73,0
11901020,06:18:38,06:18:38,4059,27,,,,8839.45,0
11901020,06:19:14,06:19:14,4060,28,,,,9085.67,0
11901020,06:19:32,06:19:32,4061,29,,,,9231.78,0
11901020,06:20:01,06:20:01,5998,30,,,,9549.52,0
11901020,06:20:21,06:20:21,5999,31,,,,9737.35,0
11901020,06:21:00,06:21:00,6000,32,,,,10055.45,
11901020,06:21:31,06:21:31,2863,33,,,,10344.12,0
11901020,06:22:51,06:22:51,10369,34,,,,11015.84,0
11901020,06:23:34,06:23:34,8026,35,,,,11492.77,0
11901020,06:24:01,06:24:01,10671,36,,,,11749.89,0
11901020,06:25:00,06:25:00,2860,37,,,,12303.82,
11901020,06:28:02,06:28:02,2861,38,,,,12642.15,0
11901020,06:32:00,06:32:00,2862,39,,1,,13072.65,
11901030,06:00:00,06:00:00,2880,1,,,1,0,
11901030,06:00:53,06:00:53,998,2,,,,378.46,0
11901030,06:02:19,06:02:19,999,3,,,,866.52,0
11901030,06:03:08,06:03:08,9530,4,,,,1181.7,0
11901030,06:03:27,06:03:27,7262,5,,,,1324.32,0
11901030,06:04:07,06:04:07,4795,6,,,,1617.51,0
11901030,06:04:48,06:04:48,4796,7,,,,1882.37,0
11901030,06:05:24,06:05:24,4653,8,,,,2120.71,0
11901030,06:06:00,06:06:00,4654,9,,,,2396.11,
11901030,06:06:16,06:06:16,6001,10,,,,2542.18,0
11901030,06:07:06,06:07:06,4733,11,,,,2896.14,0
11901030,06:07:48,06:07:48,6950,12,,,,3205.98,0
11901030,06:08:03,06:08:03,2742,13,,,,3339.1,0
11901030,06:08:22,06:08:22,2743,14,,,,3495.28,0
11901030,06:08:58,06:08:58,2744,15,,,,3723.37,0
11901030,06:09:56,06:09:56,2749,16,,,,4333.01,0
11901030,06:10:48,06:10:48,9802,17,,,,4662.38,0
11901030,06:11:17,06:11:17,9810,18,,,,4970.29,0
11901030,06:12:38,06:12:38,10674,19,,,,5382.96,0
11901030,06:13:11,06:13:11,10824,20,,,,5703.87,0
11901030,06:15:11,06:15:11,8628,21,,,,6631.96,0
11901030,06:16:00,06:16:00,9673,22,,,,7191.23,
11901030,06:16:29,06:16:29,4055,23,,,,7485.48,0
11901030,06:16:45,06:16:45,9672,24,,,,7625.96,0
11901030,06:17:18,06:17:18,4057,25,,,,7936.16,0
11901030,06:17:57,06:17:57,4058,26,,,,8353.73,0
11901030,06:18:38,06:18:38,4059,27,,,,8839.45,0
11901030,06:19:14,06:19:14,4060,28,,,,9085.67,0
11901030,06:19:32,06:19:32,4061,29,,,,9231.78,0
11901030,06:20:01,06:20:01,5998,30,,,,9549.52,0
11901030,06:20:21,06:20:21,5999,31,,,,9737.35,0
11901030,06:21:00,06:21:00,6000,32,,,,10055.45,
11901030,06:21:31,06:21:31,2863,33,,,,10344.12,0
11901030,06:22:51,06:22:51,10369,34,,,,11015.84,0
11901030,06:23:34,06:23:34,8026,35,,,,11492.77,0
11901030,06:24:01,06:24:01,10671,36,,,,11749.89,0
11901030,06:25:00,06:25:00,2860,37,,,,12303.82,
11901030,06:28:02,06:28:02,2861,38,,,,12642.15,0
11901030,06:32:00,06:32:00,2862,39,,1,,13072.65,
11901040,06:00:00,06:00:00,2880,1,,,1,0,
11901040,06:00:53,06:00:53,998,2,,,,378.46,0
11901040,06:02:19,06:02:19,999,3,,,,866.52,0
11901040,06:03:08,06:03:08,9530,4,,,,1181.7,0
11901040,06:03:27,06:03:27,7262,5,,,,1324.32,0
11901040,06:04:07,06:04:07,4795,6,,,,1617.51,0
11901040,06:04:48,06:04:48,4796,7,,,,1882.37,0
11901040,06:05:24,06:05:24,4653,8,,,,2120.71,0
11901040,06:06:00,06:06:00,4654,9,,,,2396.11,
11901040,06:06:16,06:06:16,6001,10,,,,2542.18,0
11901040,06:07:06,06:07:06,4733,11,,,,2896.14,0
11901040,06:07:48,06:07:48,6950,12,,,,3205.98,0
11901040,06:08:03,06:08:03,2742,13,,,,3339.1,0
11901040,06:08:22,06:08:22,2743,14,,,,3495.28,0
11901040,06:08:58,06:08:58,2744,15,,,,3723.37,0
11901040,06:09:56,06:09:56,2749,16,,,,4333.01,0
11901040,06:10:48,06:10:48,9802,17,,,,4662.38,0
11901040,06:11:17,06:11:17,9810,18,,,,4970.29,0
11901040,06:12:38,06:12:38,10674,19,,,,5382.96,0
11901040,06:13:11,06:13:11,10824,20,,,,5703.87,0
11901040,06:15:11,06:15:11,8628,21,,,,6631.96,0
11901040,06:16:00,06:16:00,9673,22,,,,7191.23,
11901040,06:16:29,06:16:29,4055,23,,,,7485.48,0
11901040,06:16:45,06:16:45,9672,24,,,,7625.96,0
11901040,06:17:18,06:17:18,4057,25,,,,7936.16,0
11901040,06:17:57,06:17:57,4058,26,,,,8353.73,0
11901040,06:18:38,06:18:38,4059,27,,,,8839.45,0
11901040,06:19:14,06:19:14,4060,28,,,,9085.67,0
11901040,06:19:32,06:19:32,4061,29,,,,9231.78,0
11901040,06:20:01,06:20:01,5998,30,,,,9549.52,0
11901040,06:20:21,06:20:21,5999,31,,,,9737.35,0
11901040,06:21:00,06:21:00,6000,32,,,,10055.45,
11901040,06:21:31,06:21:31,2863,33,,,,10344.12,0
11901040,06:22:51,06:22:51,10369,34,,,,11015.84,0
11901040,06:23:34,06:23:34,8026,35,,,,11492.77,0
11901040,06:24:01,06:24:01,10671,36,,,,11749.89,0
11901040,06:25:00,06:25:00,2860,37,,,,12303.82,
11901040,06:28:02,06:28:02,2861,38,,,,12642.15,0
11901040,06:32:00,06:32:00,2862,39,,1,,13072.65,
11901050,06:00:00,06:00:00,2880,1,,,1,0,
11901050,06:00:53,06:00:53,998,2,,,,378.46,0
11901050,06:02:19,06:02:19,999,3,,,,866.52,0
11901050,06:03:08,06:03:08,9530,4,,,,1181.7,0
11901050,06:03:27,06:03:27,7262,5,,,,1324.32,0
11901050,06:04:07,06:04:07,4795,6,,,,1617.51,0
11901050,06:04:48,06:04:48,4796,7,,,,1882.37,0
11901050,06:05:24,06:05:24,4653,8,,,,2120.71,0
11901050,06:06:00,06:06:00,4654,9,,,,2396.11,
11901050,06:06:16,06:06:16,6001,10,,,,2542.18,0
11901050,06:07:06,06:07:06,4733,11,,,,2896.14,0
11901050,06:07:48,06:07:48,6950,12,,,,3205.98,0
11901050,06:08:03,06:08:03,2742,13,,,,3339.1,0
11901050,06:08:22,06:08:22,2743,14,,,,3495.28,0
11901050,06:08:58,06:08:58,2744,15,,,,3723.37,0
11901050,06:09:56,06:09:56,2749,16,,,,4333.01,0
11901050,06:10:48,06:10:48,9802,17,,,,4662.38,0
11901050,06:11:17,06:11:17,9810,18,,,,4970.29,0
11901050,06:12:38,06:12:38,10674,19,,,,5382.96,0
11901050,06:13:11,06:13:11,10824,20,,,,5703.87,0
11901050,06:15:11,06:15:11,8628,21,,,,6631.96,0
11901050,06:16:00,06:16:00,9673,22,,,,7191.23,
11901050,06:16:29,06:16:29,4055,23,,,,7485.48,0
11901050,06:16:45,06:16:45,9672,24,,,,7625.96,0
11901050,06:17:18,06:17:18,4057,25,,,,7936.16,0
11901050,06:17:57,06:17:57,4058,26,,,,8353.73,0
11901050,06:18:38,06:18:38,4059,27,,,,8839.45,0
11901050,06:19:14,06:19:14,4060,28,,,,9085.67,0
11901050,06:19:32,06:19:32,4061,29,,,,9231.78,0
11901050,06:20:01,06:20:01,5998,30,,,,9549.52,0
11901050,06:20:21,06:20:21,5999,31,,,,9737.35,0
11901050,06:21:00,06:21:00,6000,32,,,,10055.45,
11901050,06:21:31,06:21:31,2863,33,,,,10344.12,0
11901050,06:22:51,06:22:51,10369,34,,,,11015.84,0
11901050,06:23:34,06:23:34,8026,35,,,,11492.77,0
11901050,06:24:01,06:24:01,10671,36,,,,11749.89,0
11901050,06:25:00,06:25:00,2860,37,,,,12303.82,
11901050,06:28:02,06:28:02,2861,38,,,,12642.15,0
11901050,06:32:00,06:32:00,2862,39,,1,,13072.65,
11901060,06:00:00,06:00:00,2880,1,,,1,0,
11901060,06:00:53,06:00:53,998,2,,,,378.46,0
11901060,06:02:19,06:02:19,999,3,,,,866.52,0
11901060,06:03:08,06:03:08,9530,4,,,,1181.7,0
11901060,06:03:27,06:03:27,7262,5,,,,1324.32,0
11901060,06:04:07,06:04:07,4795,6,,,,1617.51,0
11901060,06:04:48,06:04:48,4796,7,,,,1882.37,0
11901060,06:05:24,06:05:24,4653,8,,,,2120.71,0
11901060,06:06:00,06:06:00,4654,9,,,,2396.11,
11901060,06:06:16,06:06:16,6001,10,,,,2542.18,0
11901060,06:07:06,06:07:06,4733,11,,,,2896.14,0
11901060,06:07:48,06:07:48,6950,12,,,,3205.98,0
11901060,06:08:03,06:08:03,2742,13,,,,3339.1,0
11901060,06:08:22,06:08:22,2743,14,,,,3495.28,0
11901060,06:08:58,06:08:58,2744,15,,,,3723.37,0
11901060,06:09:56,06:09:56,2749,16,,,,4333.01,0
11901060,06:10:48,06:10:48,9802,17,,,,4662.38,0
11901060,06:11:17,06:11:17,9810,18,,,,4970.29,0
11901060,06:12:38,06:12:38,10674,19,,,,5382.96,0
11901060,06:13:11,06:13:11,10824,20,,,,5703.87,0
11901060,06:15:11,06:15:11,8628,21,,,,6631.96,0
11901060,06:16:00,06:16:00,9673,22,,,,7191.23,
11901060,06:16:29,06:16:29,4055,23,,,,7485.48,0
11901060,06:16:45,06:16:45,9672,24,,,,7625.96,0
11901060,06:17:18,06:17:18,4057,25,,,,7936.16,0
11901060,06:17:57,06:17:57,4058,26,,,,8353.73,0
11901060,06:18:38,06:18:38,4059,27,,,,8839.45,0
11901060,06:19:14,06:19:14,4060,28,,,,9085.67,0
11901060,06:19:32,06:19:32,4061,29,,,,9231.78,0
11901060,06:20:01,06:20:01,5998,30,,,,9549.52,0
11901060,06:20:21,06:20:21,5999,31,,,,9737.35,0
11901060,06:21:00,06:21:00,6000,32,,,,10055.45,
11901060,06:21:31,06:21:31,2863,33,,,,10344.12,0
11901060,06:22:51,06:22:51,10369,34,,,,11015.84,0
11901060,06:23:34,06:23:34,8026,35,,,,11492.77,0
11901060,06:24:01,06:24:01,10671,36,,,,11749.89,0
11901060,06:25:00,06:25:00,2860,37,,,,12303.82,
11901060,06:28:02,06:28:02,2861,38,,,,12642.15,0
11901060,06:32:00,06:32:00,2862,39,,1,,13072.65,
11978010,09:30:00,09:30:00,2880,1,,,1,0,
11978010,09:30:44,09:30:44,998,2,,,,378.46,0
11978010,09:31:56,09:31:56,999,3,,,,866.52,0
11978010,09:32:36,09:32:36,9530,4,,,,1181.7,0
11978010,09:32:53,09:32:53,7262,5,,,,1324.32,0
11978010,09:33:25,09:33:25,4795,6,,,,1617.51,0
11978010,09:34:00,09:34:00,4796,7,,,,1882.37,0
11978010,09:34:30,09:34:30,4653,8,,,,2120.71,0
11978010,09:35:00,09:35:00,4654,9,,,,2396.11,
11978010,09:35:14,09:35:14,6001,10,,,,2542.18,0
11978010,09:35:59,09:35:59,4733,11,,,,2896.14,0
11978010,09:36:37,09:36:37,6950,12,,,,3205.98,0
11978010,09:36:51,09:36:51,2742,13,,,,3339.1,0
11978010,09:37:08,09:37:08,2743,14,,,,3495.28,0
11978010,09:37:40,09:37:40,2744,15,,,,3723.37,0
11978010,09:38:32,09:38:32,2749,16,,,,4333.01,0
11978010,09:39:19,09:39:19,9802,17,,,,4662.38,0
11978010,09:39:45,09:39:45,9810,18,,,,4970.29,0
11978010,09:40:58,09:40:58,10674,19,,,,5382.96,0
11978010,09:41:28,09:41:28,10824,20,,,,5703.87,0
11978010,09:43:16,09:43:16,8628,21,,,,6631.96,0
11978010,09:44:00,09:44:00,9673,22,,,,7191.23,
11978010,09:44:29,09:44:29,4055,23,,,,7485.48,0
11978010,09:44:45,09:44:45,9672,24,,,,7625.96,0
11978010,09:45:18,09:45:18,4057,25,,,,7936.16,0
11978010,09:45:57,09:45:57,4058,26,,,,8353.73,0
11978010,09:46:38,09:46:38,4059,27,,,,8839.45,0
11978010,09:47:14,09:47:14,4060,28,,,,9085.67,0
11978010,09:47:32,09:47:32,4061,29,,,,9231.78,0
11978010,09:48:01,09:48:01,5998,30,,,,9549.52,0
11978010,09:48:21,09:48:21,5999,31,,,,9737.35,0
11978010,09:49:00,09:49:00,6000,32,,,,10055.45,
11978010,09:49:23,09:49:23,2863,33,,,,10344.12,0
11978010,09:50:23,09:50:23,10369,34,,,,11015.84,0
11978010,09:50:56,09:50:56,8026,35,,,,11492.77,0
11978010,09:51:16,09:51:16,10671,36,,,,11749.89,0
11978010,09:52:00,09:52:00,2860,37,,,,12303.82,
11978010,09:52:26,09:52:26,2861,38,,,,12642.15,0
11978010,09:53:00,09:53:00,2862,39,,1,,13072.65,
11978120,09:30:00,09:30:00,2880,1,,,1,0,
11978120,09:30:44,09:30:44,998,2,,,,378.46,0
11978120,09:31:56,09:31:56,999,3,,,,866.52,0
11978120,09:32:36,09:32:36,9530,4,,,,1181.7,0
11978120,09:32:53,09:32:53,7262,5,,,,1324.32,0
11978120,09:33:25,09:33:25,4795,6,,,,1617.51,0
11978120,09:34:00,09:34:00,4796,7,,,,1882.37,0
11978120,09:34:30,09:34:30,4653,8,,,,2120.71,0
11978120,09:35:00,09:35:00,4654,9,,,,2396.11,
11978120,09:35:14,09:35:14,6001,10,,,,2542.18,0
11978120,09:35:59,09:35:59,4733,11,,,,2896.14,0
11978120,09:36:37,09:36:37,6950,12,,,,3205.98,0
11978120,09:36:51,09:36:51,2742,13,,,,3339.1,0
11978120,09:37:08,09:37:08,2743,14,,,,3495.28,0
11978120,09:37:40,09:37:40,2744,15,,,,3723.37,0
11978120,09:38:32,09:38:32,2749,16,,,,4333.01,0
11978120,09:39:19,09:39:19,9802,17,,,,4662.38,0
11978120,09:39:45,09:39:45,9810,18,,,,4970.29,0
11978120,09:40:58,09:40:58,10674,19,,,,5382.96,0
11978120,09:41:28,09:41:28,10824,20,,,,5703.87,0
11978120,09:43:16,09:43:16,8628,21,,,,6631.96,0
11978120,09:44:00,09:44:00,9673,22,,,,7191.23,
11978120,09:44:29,09:44:29,4055,23,,,,7485.48,0
11978120,09:44:45,09:44:45,9672,24,,,,7625.96,0
11978120,09:45:18,09:45:18,4057,25,,,,7936.16,0
11978120,09:45:57,09:45:57,4058,26,,,,8353.73,0
11978120,09:46:38,09:46:38,4059,27,,,,8839.45,0
11978120,09:47:14,09:47:14,4060,28,,,,9085.67,0
11978120,09:47:32,09:47:32,4061,29,,,,9231.78,0
11978120,09:48:01,09:48:01,5998,30,,,,9549.52,0
11978120,09:48:21,09:48:21,5999,31,,,,9737.35,0
11978120,09:49:00,09:49:00,6000,32,,,,10055.45,
11978120,09:49:23,09:49:23,2863,33,,,,10344.12,0
11978120,09:50:23,09:50:23,10369,34,,,,11015.84,0
11978120,09:50:56,09:50:56,8026,35,,,,11492.77,0
11978120,09:51:16,09:51:16,10671,36,,,,11749.89,0
11978120,09:52:00,09:52:00,2860,37,,,,12303.82,
11978120,09:52:26,09:52:26,2861,38,,,,12642.15,0
11978120,09:53:00,09:53:00,2862,39,,1,,13072.65,
12450090,16:30:00,16:30:00,2880,1,,,1,0,
12450090,16:30:44,16:30:44,998,2,,,,378.46,0
12450090,16:31:56,16:31:56,999,3,,,,866.52,0
12450090,16:32:36,16:32:36,9530,4,,,,1181.7,0
12450090,16:32:53,16:32:53,7262,5,,,,1324.32,0
12450090,16:33:25,16:33:25,4795,6,,,,1617.51,0
12450090,16:34:00,16:34:00,4796,7,,,,1882.37,0
12450090,16:34:30,16:34:30,4653,8,,,,2120.71,0
12450090,16:35:00,16:35:00,4654,9,,,,2396.11,
12450090,16:35:14,16:35:14,6001,10,,,,2542.18,0
12450090,16:35:59,16:35:59,4733,11,,,,2896.14,0
12450090,16:36:37,16:36:37,6950,12,,,,3205.98,0
12450090,16:36:51,16:36:51,2742,13,,,,3339.1,0
12450090,16:37:08,16:37:08,2743,14,,,,3495.28,0
12450090,16:37:40,16:37:40,2744,15,,,,3723.37,0
12450090,16:38:32,16:38:32,2749,16,,,,4333.01,0
12450090,16:39:19,16:39:19,9802,17,,,,4662.38,0
12450090,16:39:45,16:39:45,9810,18,,,,4970.29,0
12450090,16:40:58,16:40:58,10674,19,,,,5382.96,0
12450090,16:41:28,16:41:28,10824,20,,,,5703.87,0
12450090,16:43:16,16:43:16,8628,21,,,,6631.96,0
12450090,16:44:00,16:44:00,9673,22,,,,7191.23,
12450090,16:44:29,16:44:29,4055,23,,,,7485.48,0
12450090,16:44:45,16:44:45,9672,24,,,,7625.96,0
12450090,16:45:18,16:45:18,4057,25,,,,7936.16,0
12450090,16:45:57,16:45:57,4058,26,,,,8353.73,0
12450090,16:46:38,16:46:38,4059,27,,,,8839.45,0
12450090,16:47:14,16:47:14,4060,28,,,,9085.67,0
12450090,16:47:32,16:47:32,4061,29,,,,9231.78,0
12450090,16:48:01,16:48:01,5998,30,,,,9549.52,0
12450090,16:48:21,16:48:21,5999,31,,,,9737.35,0
12450090,16:49:00,16:49:00,6000,32,,,,10055.45,
12450090,16:49:23,16:49:23,2863,33,,,,10344.12,0
12450090,16:50:23,16:50:23,10369,34,,,,11015.84,0
12450090,16:50:56,16:50:56,8026,35,,,,11492.77,0
12450090,16:51:16,16:51:16,10671,36,,,,11749.89,0
12450090,16:52:00,16:52:00,2860,37,,,,12303.82,
12450090,16:52:26,16:52:26,2861,38,,,,12642.15,0
12450090,16:53:00,16:53:00,2862,39,,1,,13072.65,
12676090,10:00:00,10:00:00,2880,1,,,1,0,
12676090,10:00:44,10:00:44,998,2,,,,378.46,0
12676090,10:01:56,10:01:56,999,3,,,,866.52,0
12676090,10:02:36,10:02:36,9530,4,,,,1181.7,0
12676090,10:02:53,10:02:53,7262,5,,,,1324.32,0
12676090,10:03:25,10:03:25,4795,6,,,,1617.51,0
12676090,10:04:00,10:04:00,4796,7,,,,1882.37,0
12676090,10:04:30,10:04:30,4653,8,,,,2120.71,0
12676090,10:05:00,10:05:00,4654,9,,,,2396.11,
12676090,10:05:14,10:05:14,6001,10,,,,2542.18,0
12676090,10:05:59,10:05:59,4733,11,,,,2896.14,0
12676090,10:06:37,10:06:37,6950,12,,,,3205.98,0
12676090,10:06:51,10:06:51,2742,13,,,,3339.1,0
12676090,10:07:08,10:07:08,2743,14,,,,3495.28,0
12676090,10:07:40,10:07:40,2744,15,,,,3723.37,0
12676090,10:08:32,10:08:32,2749,16,,,,4333.01,0
12676090,10:09:19,10:09:19,9802,17,,,,4662.38,0
12676090,10:09:45,10:09:45,9810,18,,,,4970.29,0
12676090,10:10:58,10:10:58,10674,19,,,,5382.96,0
12676090,10:11:28,10:11:28,10824,20,,,,5703.87,0
12676090,10:13:16,10:13:16,8628,21,,,,6631.96,0
12676090,10:14:00,10:14:00,9673,22,,,,7191.23,
12676090,10:14:29,10:14:29,4055,23,,,,7485.48,0
12676090,10:14:45,10:14:45,9672,24,,,,7625.96,0
12676090,10:15:18,10:15:18,4057,25,,,,7936.16,0
12676090,10:15:57,10:15:57,4058,26,,,,8353.73,0
12676090,10:16:38,10:16:38,4059,27,,,,8839.45,0
12676090,10:17:14,10:17:14,4060,28,,,,9085.67,0
12676090,10:17:32,10:17:32,4061,29,,,,9231.78,0
12676090,10:18:01,10:18:01,5998,30,,,,9549.52,0
12676090,10:18:21,10:18:21,5999,31,,,,9737.35,0
12676090,10:19:00,10:19:00,6000,32,,,,10055.45,
12676090,10:19:23,10:19:23,2863,33,,,,10344.12,0
12676090,10:20:23,10:20:23,10369,34,,,,11015.84,0
12676090,10:20:56,10:20:56,8026,35,,,,11492.77,0
12676090,10:21:16,10:21:16,10671,36,,,,11749.89,0
12676090,10:22:00,10:22:00,2860,37,,,,12303.82,
12676090,10:22:26,10:22:26,2861,38,,,,12642.15,0
12676090,10:23:00,10:23:00,2862,39,,1,,13072.65,
12921090,10:30:00,10:30:00,2880,1,,,1,0,
12921090,10:30:44,10:30:44,998,2,,,,378.46,0
12921090,10:31:56,10:31:56,999,3,,,,866.52,0
12921090,10:32:36,10:32:36,9530,4,,,,1181.7,0
12921090,10:32:53,10:32:53,7262,5,,,,1324.32,0
12921090,10:33:25,10:33:25,4795,6,,,,1617.51,0
12921090,10:34:00,10:34:00,4796,7,,,,1882.37,0
12921090,10:34:30,10:34:30,4653,8,,,,2120.71,0
12921090,10:35:00,10:35:00,4654,9,,,,2396.11,
12921090,10:35:14,10:35:14,6001,10,,,,2542.18,0
12921090,10:35:59,10:35:59,4733,11,,,,2896.14,0
12921090,10:36:37,10:36:37,6950,12,,,,3205.98,0
12921090,10:36:51,10:36:51,2742,13,,,,3339.1,0
12921090,10:37:08,10:37:08,2743,14,,,,3495.28,0
12921090,10:37:40,10:37:40,2744,15,,,,3723.37,0
12921090,10:38:32,10:38:32,2749,16,,,,4333.01,0
12921090,10:39:19,10:39:19,9802,17,,,,4662.38,0
12921090,10:39:45,10:39:45,9810,18,,,,4970.29,0
12921090,10:40:58,10:40:58,10674,19,,,,5382.96,0
12921090,10:41:28,10:41:28,10824,20,,,,5703.87,0
12921090,10:43:16,10:43:16,8628,21,,,,6631.96,0
12921090,10:44:00,10:44:00,9673,22,,,,7191.23,
12921090,10:44:29,10:44:29,4055,23,,,,7485.48,0
12921090,10:44:45,10:44:45,9672,24,,,,7625.96,0
12921090,10:45:18,10:45:18,4057,25,,,,7936.16,0
12921090,10:45:57,10:45:57,4058,26,,,,8353.73,0
12921090,10:46:38,10:46:38,4059,27,,,,8839.45,0
12921090,10:47:14,10:47:14,4060,28,,,,9085.67,0
12921090,10:47:32,10:47:32,4061,29,,,,9231.78,0
12921090,10:48:01,10:48:01,5998,30,,,,9549.52,0
12921090,10:48:21,10:48:21,5999,31,,,,9737.35,0
12921090,10:49:00,10:49:00,6000,32,,,,10055.45,
12921090,10:49:23,10:49:23,2863,33,,,,10344.12,0
12921090,10:50:23,10:50:23,10369,34,,,,11015.84,0
12921090,10:50:56,10:50:56,8026,35,,,,11492.77,0
12921090,10:51:16,10:51:16,10671,36,,,,11749.89,0
12921090,10:52:00,10:52:00,2860,37,,,,12303.82,
12921090,10:52:26,10:52:26,2861,38,,,,12642.15,0
12921090,10:53:00,10:53:00,2862,39,,1,,13072.65,
13171020,08:00:00,08:00:00,2880,1,,,1,0,
13171020,08:00:53,08:00:53,998,2,,,,378.46,0
13171020,08:02:19,08:02:19,999,3,,,,866.52,0
13171020,08:03:08,08:03:08,9530,4,,,,1181.7,0
13171020,08:03:27,08:03:27,7262,5,,,,1324.32,0
13171020,08:04:07,08:04:07,4795,6,,,,1617.51,0
13171020,08:04:48,08:04:48,4796,7,,,,1882.37,0
13171020,08:05:24,08:05:24,4653,8,,,,2120.71,0
13171020,08:06:00,08:06:00,4654,9,,,,2396.11,
13171020,08:06:16,08:06:16,6001,10,,,,2542.18,0
13171020,08:07:06,08:07:06,4733,11,,,,2896.14,0
13171020,08:07:48,08:07:48,6950,12,,,,3205.98,0
13171020,08:08:03,08:08:03,2742,13,,,,3339.1,0
13171020,08:08:22,08:08:22,2743,14,,,,3495.28,0
13171020,08:08:58,08:08:58,2744,15,,,,3723.37,0
13171020,08:09:56,08:09:56,2749,16,,,,4333.01,0
13171020,08:10:48,08:10:48,9802,17,,,,4662.38,0
13171020,08:11:17,08:11:17,9810,18,,,,4970.29,0
13171020,08:12:38,08:12:38,10674,19,,,,5382.96,0
13171020,08:13:11,08:13:11,10824,20,,,,5703.87,0
13171020,08:15:11,08:15:11,8628,21,,,,6631.96,0
13171020,08:16:00,08:16:00,9673,22,,,,7191.23,
13171020,08:16:35,08:16:35,4055,23,,,,7485.48,0
13171020,08:16:54,08:16:54,9672,24,,,,7625.96,0
13171020,08:17:34,08:17:34,4057,25,,,,7936.16,0
13171020,08:18:20,08:18:20,4058,26,,,,8353.73,0
13171020,08:19:10,08:19:10,4059,27,,,,8839.45,0
13171020,08:19:53,08:19:53,4060,28,,,,9085.67,0
13171020,08:20:14,08:20:14,4061,29,,,,9231.78,0
13171020,08:20:49,08:20:49,5998,30,,,,9549.52,0
13171020,08:21:13,08:21:13,5999,31,,,,9737.35,0
13171020,08:22:00,08:22:00,6000,32,,,,10055.45,
13171020,08:22:31,08:22:31,2863,33,,,,10344.12,0
13171020,08:23:51,08:23:51,10369,34,,,,11015.84,0
13171020,08:24:34,08:24:34,8026,35,,,,11492.77,0
13171020,08:25:01,08:25:01,10671,36,,,,11749.89,0
13171020,08:26:00,08:26:00,2860,37,,,,12303.82,
13171020,08:29:02,08:29:02,2861,38,,,,12642.15,0
13171020,08:33:00,08:33:00,2862,39,,1,,13072.65,
13171030,08:00:00,08:00:00,2880,1,,,1,0,
13171030,08:00:53,08:00:53,998,2,,,,378.46,0
13171030,08:02:19,08:02:19,999,3,,,,866.52,0
13171030,08:03:08,08:03:08,9530,4,,,,1181.7,0
13171030,08:03:27,08:03:27,7262,5,,,,1324.32,0
13171030,08:04:07,08:04:07,4795,6,,,,1617.51,0
13171030,08:04:48,08:04:48,4796,7,,,,1882.37,0
13171030,08:05:24,08:05:24,4653,8,,,,2120.71,0
13171030,08:06:00,08:06:00,4654,9,,,,2396.11,
13171030,08:06:16,08:06:16,6001,10,,,,2542.18,0
13171030,08:07:06,08:07:06,4733,11,,,,2896.14,0
13171030,08:07:48,08:07:48,6950,12,,,,3205.98,0
13171030,08:08:03,08:08:03,2742,13,,,,3339.1,0
13171030,08:08:22,08:08:22,2743,14,,,,3495.28,0
13171030,08:08:58,08:08:58,2744,15,,,,3723.37,0
13171030,08:09:56,08:09:56,2749,16,,,,4333.01,0
13171030,08:10:48,08:10:48,9802,17,,,,4662.38,0
13171030,08:11:17,08:11:17,9810,18,,,,4970.29,0
13171030,08:12:38,08:12:38,10674,19,,,,5382.96,0
13171030,08:13:11,08:13:11,10824,20,,,,5703.87,0
13171030,08:15:11,08:15:11,8628,21,,,,6631.96,0
13171030,08:16:00,08:16:00,9673,22,,,,7191.23,
13171030,08:16:35,08:16:35,4055,23,,,,7485.48,0
13171030,08:16:54,08:16:54,9672,24,,,,7625.96,0
13171030,08:17:34,08:17:34,4057,25,,,,7936.16,0
13171030,08:18:20,08:18:20,4058,26,,,,8353.73,0
13171030,08:19:10,08:19:10,4059,27,,,,8839.45,0
13171030,08:19:53,08:19:53,4060,28,,,,9085.67,0
13171030,08:20:14,08:20:14,4061,29,,,,9231.78,0
13171030,08:20:49,08:20:49,5998,30,,,,9549.52,0
13171030,08:21:13,08:21:13,5999,31,,,,9737.35,0
13171030,08:22:00,08:22:00,6000,32,,,,10055.45,
13171030,08:22:31,08:22:31,2863,33,,,,10344.12,0
13171030,08:23:51,08:23:51,10369,34,,,,11015.84,0
13171030,08:24:34,08:24:34,8026,35,,,,11492.77,0
13171030,08:25:01,08:25:01,10671,36,,,,11749.89,0
13171030,08:26:00,08:26:00,2860,37,,,,12303.82,
13171030,08:29:02,08:29:02,2861,38,,,,12642.15,0
13171030,08:33:00,08:33:00,2862,39,,1,,13072.65,
13171040,08:00:00,08:00:00,2880,1,,,1,0,
13171040,08:00:53,08:00:53,998,2,,,,378.46,0
13171040,08:02:19,08:02:19,999,3,,,,866.52,0
13171040,08:03:08,08:03:08,9530,4,,,,1181.7,0
13171040,08:03:27,08:03:27,7262,5,,,,1324.32,0
13171040,08:04:07,08:04:07,4795,6,,,,1617.51,0
13171040,08:04:48,08:04:48,4796,7,,,,1882.37,0
13171040,08:05:24,08:05:24,4653,8,,,,2120.71,0
13171040,08:06:00,08:06:00,4654,9,,,,2396.11,
13171040,08:06:16,08:06:16,6001,10,,,,2542.18,0
13171040,08:07:06,08:07:06,4733,11,,,,2896.14,0
13171040,08:07:48,08:07:48,6950,12,,,,3205.98,0
13171040,08:08:03,08:08:03,2742,13,,,,3339.1,0
13171040,08:08:22,08:08:22,2743,14,,,,3495.28,0
13171040,08:08:58,08:08:58,2744,15,,,,3723.37,0
13171040,08:09:56,08:09:56,2749,16,,,,4333.01,0
13171040,08:10:48,08:10:48,9802,17,,,,4662.38,0
13171040,08:11:17,08:11:17,9810,18,,,,4970.29,0
13171040,08:12:38,08:12:38,10674,19,,,,5382.96,0
13171040,08:13:11,08:13:11,10824,20,,,,5703.87,0
13171040,08:15:11,08:15:11,8628,21,,,,6631.96,0
13171040,08:16:00,08:16:00,9673,22,,,,7191.23,
13171040,08:16:35,08:16:35,4055,23,,,,7485.48,0
13171040,08:16:54,08:16:54,9672,24,,,,7625.96,0
13171040,08:17:34,08:17:34,4057,25,,,,7936.16,0
13171040,08:18:20,08:18:20,4058,26,,,,8353.73,0
13171040,08:19:10,08:19:10,4059,27,,,,8839.45,0
13171040,08:19:53,08:19:53,4060,28,,,,9085.67,0
13171040,08:20:14,08:20:14,4061,29,,,,9231.78,0
13171040,08:20:49,08:20:49,5998,30,,,,9549.52,0
13171040,08:21:13,08:21:13,5999,31,,,,9737.35,0
13171040,08:22:00,08:22:00,6000,32,,,,10055.45,
13171040,08:22:31,08:22:31,2863,33,,,,10344.12,0
13171040,08:23:51,08:23:51,10369,34,,,,11015.84,0
13171040,08:24:34,08:24:34,8026,35,,,,11492.77,0
13171040,08:25:01,08:25:01,10671,36,,,,11749.89,0
13171040,08:26:00,08:26:00,2860,37,,,,12303.82,
13171040,08:29:02,08:29:02,2861,38,,,,12642.15,0
13171040,08:33:00,08:33:00,2862,39,,1,,13072.65,
13171050,08:00:00,08:00:00,2880,1,,,1,0,
13171050,08:00:53,08:00:53,998,2,,,,378.46,0
13171050,08:02:19,08:02:19,999,3,,,,866.52,0
13171050,08:03:08,08:03:08,9530,4,,,,1181.7,0
13171050,08:03:27,08:03:27,7262,5,,,,1324.32,0
13171050,08:04:07,08:04:07,4795,6,,,,1617.51,0
13171050,08:04:48,08:04:48,4796,7,,,,1882.37,0
13171050,08:05:24,08:05:24,4653,8,,,,2120.71,0
13171050,08:06:00,08:06:00,4654,9,,,,2396.11,
13171050,08:06:16,08:06:16,6001,10,,,,2542.18,0
13171050,08:07:06,08:07:06,4733,11,,,,2896.14,0
13171050,08:07:48,08:07:48,6950,12,,,,3205.98,0
13171050,08:08:03,08:08:03,2742,13,,,,3339.1,0
13171050,08:08:22,08:08:22,2743,14,,,,3495.28,0
13171050,08:08:58,08:08:58,2744,15,,,,3723.37,0
13171050,08:09:56,08:09:56,2749,16,,,,4333.01,0
13171050,08:10:48,08:10:48,9802,17,,,,4662.38,0
13171050,08:11:17,08:11:17,9810,18,,,,4970.29,0
13171050,08:12:38,08:12:38,10674,19,,,,5382.96,0
13171050,08:13:11,08:13:11,10824,20,,,,5703.87,0
13171050,08:15:11,08:15:11,8628,21,,,,6631.96,0
13171050,08:16:00,08:16:00,9673,22,,,,7191.23,
13171050,08:16:35,08:16:35,4055,23,,,,7485.48,0
13171050,08:16:54,08:16:54,9672,24,,,,7625.96,0
13171050,08:17:34,08:17:34,4057,25,,,,7936.16,0
13171050,08:18:20,08:18:20,4058,26,,,,8353.73,0
13171050,08:19:10,08:19:10,4059,27,,,,8839.45,0
13171050,08:19:53,08:19:53,4060,28,,,,9085.67,0
13171050,08:20:14,08:20:14,4061,29,,,,9231.78,0
13171050,08:20:49,08:20:49,5998,30,,,,9549.52,0
13171050,08:21:13,08:21:13,5999,31,,,,9737.35,0
13171050,08:22:00,08:22:00,6000,32,,,,10055.45,
13171050,08:22:31,08:22:31,2863,33,,,,10344.12,0
13171050,08:23:51,08:23:51,10369,34,,,,11015.84,0
13171050,08:24:34,08:24:34,8026,35,,,,11492.77,0
13171050,08:25:01,08:25:01,10671,36,,,,11749.89,0
13171050,08:26:00,08:26:00,2860,37,,,,12303.82,
13171050,08:29:02,08:29:02,2861,38,,,,12642.15,0
13171050,08:33:00,08:33:00,2862,39,,1,,13072.65,
13171060,08:00:00,08:00:00,2880,1,,,1,0,
13171060,08:00:53,08:00:53,998,2,,,,378.46,0
13171060,08:02:19,08:02:19,999,3,,,,866.52,0
13171060,08:03:08,08:03:08,9530,4,,,,1181.7,0
13171060,08:03:27,08:03:27,7262,5,,,,1324.32,0
13171060,08:04:07,08:04:07,4795,6,,,,1617.51,0
13171060,08:04:48,08:04:48,4796,7,,,,1882.37,0
13171060,08:05:24,08:05:24,4653,8,,,,2120.71,0
13171060,08:06:00,08:06:00,4654,9,,,,2396.11,
13171060,08:06:16,08:06:16,6001,10,,,,2542.18,0
13171060,08:07:06,08:07:06,4733,11,,,,2896.14,0
13171060,08:07:48,08:07:48,6950,12,,,,3205.98,0
13171060,08:08:03,08:08:03,2742,13,,,,3339.1,0
13171060,08:08:22,08:08:22,2743,14,,,,3495.28,0
13171060,08:08:58,08:08:58,2744,15,,,,3723.37,0
13171060,08:09:56,08:09:56,2749,16,,,,4333.01,0
13171060,08:10:48,08:10:48,9802,17,,,,4662.38,0
13171060,08:11:17,08:11:17,9810,18,,,,4970.29,0
13171060,08:12:38,08:12:38,10674,19,,,,5382.96,0
13171060,08:13:11,08:13:11,10824,20,,,,5703.87,0
13171060,08:15:11,08:15:11,8628,21,,,,6631.96,0
13171060,08:16:00,08:16:00,9673,22,,,,7191.23,
13171060,08:16:35,08:16:35,4055,23,,,,7485.48,0
13171060,08:16:54,08:16:54,9672,24,,,,7625.96,0
13171060,08:17:34,08:17:34,4057,25,,,,7936.16,0
13171060,08:18:20,08:18:20,4058,26,,,,8353.73,0
13171060,08:19:10,08:19:10,4059,27,,,,8839.45,0
13171060,08:19:53,08:19:53,4060,28,,,,9085.67,0
13171060,08:20:14,08:20:14,4061,29,,,,9231.78,0
13171060,08:20:49,08:20:49,5998,30,,,,9549.52,0
13171060,08:21:13,08:21:13,5999,31,,,,9737.35,0
13171060,08:22:00,08:22:00,6000,32,,,,10055.45,
13171060,08:22:31,08:22:31,2863,33,,,,10344.12,0
13171060,08:23:51,08:23:51,10369,34,,,,11015.84,0
13171060,08:24:34,08:24:34,8026,35,,,,11492.77,0
13171060,08:25:01,08:25:01,10671,36,,,,11749.89,0
13171060,08:26:00,08:26:00,2860,37,,,,12303.82,
13171060,08:29:02,08:29:02,2861,38,,,,12642.15,0
13171060,08:33:00,08:33:00,2862,39,,1,,13072.65,
13351020,14:00:00,14:00:00,2880,1,,,1,0,
13351020,14:01:11,14:01:11,998,2,,,,378.46,0
13351020,14:03:06,14:03:06,999,3,,,,866.52,0
13351020,14:04:10,14:04:10,9530,4,,,,1181.7,0
13351020,14:04:37,14:04:37,7262,5,,,,1324.32,0
13351020,14:05:29,14:05:29,4795,6,,,,1617.51,0
13351020,14:06:24,14:06:24,4796,7,,,,1882.37,0
13351020,14:07:12,14:07:12,4653,8,,,,2120.71,0
13351020,14:08:00,14:08:00,4654,9,,,,2396.11,
13351020,14:08:16,14:08:16,6001,10,,,,2542.18,0
13351020,14:09:06,14:09:06,4733,11,,,,2896.14,0
13351020,14:09:48,14:09:48,6950,12,,,,3205.98,0
13351020,14:10:03,14:10:03,2742,13,,,,3339.1,0
13351020,14:10:22,14:10:22,2743,14,,,,3495.28,0
13351020,14:10:58,14:10:58,2744,15,,,,3723.37,0
13351020,14:11:56,14:11:56,2749,16,,,,4333.01,0
13351020,14:12:48,14:12:48,9802,17,,,,4662.38,0
13351020,14:13:17,14:13:17,9810,18,,,,4970.29,0
13351020,14:14:38,14:14:38,10674,19,,,,5382.96,0
13351020,14:15:11,14:15:11,10824,20,,,,5703.87,0
13351020,14:17:11,14:17:11,8628,21,,,,6631.96,0
13351020,14:18:00,14:18:00,9673,22,,,,7191.23,
13351020,14:18:41,14:18:41,4055,23,,,,7485.48,0
13351020,14:19:03,14:19:03,9672,24,,,,7625.96,0
13351020,14:19:50,14:19:50,4057,25,,,,7936.16,0
13351020,14:20:44,14:20:44,4058,26,,,,8353.73,0
13351020,14:21:42,14:21:42,4059,27,,,,8839.45,0
13351020,14:22:32,14:22:32,4060,28,,,,9085.67,0
13351020,14:22:56,14:22:56,4061,29,,,,9231.78,0
13351020,14:23:37,14:23:37,5998,30,,,,9549.52,0
13351020,14:24:05,14:24:05,5999,31,,,,9737.35,0
13351020,14:25:00,14:25:00,6000,32,,,,10055.45,
13351020,14:25:31,14:25:31,2863,33,,,,10344.12,0
13351020,14:26:51,14:26:51,10369,34,,,,11015.84,0
13351020,14:27:34,14:27:34,8026,35,,,,11492.77,0
13351020,14:28:01,14:28:01,10671,36,,,,11749.89,0
13351020,14:29:00,14:29:00,2860,37,,,,12303.82,
13351020,14:32:02,14:32:02,2861,38,,,,12642.15,0
13351020,14:36:00,14:36:00,2862,39,,1,,13072.65,
13351030,14:00:00,14:00:00,2880,1,,,1,0,
13351030,14:01:11,14:01:11,998,2,,,,378.46,0
13351030,14:03:06,14:03:06,999,3,,,,866.52,0
13351030,14:04:10,14:04:10,9530,4,,,,1181.7,0
13351030,14:04:37,14:04:37,7262,5,,,,1324.32,0
13351030,14:05:29,14:05:29,4795,6,,,,1617.51,0
13351030,14:06:24,14:06:24,4796,7,,,,1882.37,0
13351030,14:07:12,14:07:12,4653,8,,,,2120.71,0
13351030,14:08:00,14:08:00,4654,9,,,,2396.11,
13351030,14:08:16,14:08:16,6001,10,,,,2542.18,0
13351030,14:09:06,14:09:06,4733,11,,,,2896.14,0
13351030,14:09:48,14:09:48,6950,12,,,,3205.98,0
13351030,14:10:03,14:10:03,2742,13,,,,3339.1,0
13351030,14:10:22,14:10:22,2743,14,,,,3495.28,0
13351030,14:10:58,14:10:58,2744,15,,,,3723.37,0
13351030,14:11:56,14:11:56,2749,16,,,,4333.01,0
13351030,14:12:48,14:12:48,9802,17,,,,4662.38,0
13351030,14:13:17,14:13:17,9810,18,,,,4970.29,0
13351030,14:14:38,14:14:38,10674,19,,,,5382.96,0
13351030,14:15:11,14:15:11,10824,20,,,,5703.87,0
13351030,14:17:11,14:17:11,8628,21,,,,6631.96,0
13351030,14:18:00,14:18:00,9673,22,,,,7191.23,
13351030,14:18:41,14:18:41,4055,23,,,,7485.48,0
13351030,14:19:03,14:19:03,9672,24,,,,7625.96,0
13351030,14:19:50,14:19:50,4057,25,,,,7936.16,0
13351030,14:20:44,14:20:44,4058,26,,,,8353.73,0
13351030,14:21:42,14:21:42,4059,27,,,,8839.45,0
13351030,14:22:32,14:22:32,4060,28,,,,9085.67,0
13351030,14:22:56,14:22:56,4061,29,,,,9231.78,0
13351030,14:23:37,14:23:37,5998,30,,,,9549.52,0
13351030,14:24:05,14:24:05,5999,31,,,,9737.35,0
13351030,14:25:00,14:25:00,6000,32,,,,10055.45,
13351030,14:25:31,14:25:31,2863,33,,,,10344.12,0
13351030,14:26:51,14:26:51,10369,34,,,,11015.84,0
13351030,14:27:34,14:27:34,8026,35,,,,11492.77,0
13351030,14:28:01,14:28:01,10671,36,,,,11749.89,0
13351030,14:29:00,14:29:00,2860,37,,,,12303.82,
13351030,14:32:02,14:32:02,2861,38,,,,12642.15,0
13351030,14:36:00,14:36:00,2862,39,,1,,13072.65,
13351040,14:00:00,14:00:00,2880,1,,,1,0,
13351040,14:01:11,14:01:11,998,2,,,,378.46,0
13351040,14:03:06,14:03:06,999,3,,,,866.52,0
13351040,14:04:10,14:04:10,9530,4,,,,1181.7,0
13351040,14:04:37,14:04:37,7262,5,,,,1324.32,0
13351040,14:05:29,14:05:29,4795,6,,,,1617.51,0
13351040,14:06:24,14:06:24,4796,7,,,,1882.37,0
13351040,14:07:12,14:07:12,4653,8,,,,2120.71,0
13351040,14:08:00,14:08:00,4654,9,,,,2396.11,
13351040,14:08:16,14:08:16,6001,10,,,,2542.18,0
13351040,14:09:06,14:09:06,4733,11,,,,2896.14,0
13351040,14:09:48,14:09:48,6950,12,,,,3205.98,0
13351040,14:10:03,14:10:03,2742,13,,,,3339.1,0
13351040,14:10:22,14:10:22,2743,14,,,,3495.28,0
13351040,14:10:58,14:10:58,2744,15,,,,3723.37,0
13351040,14:11:56,14:11:56,2749,16,,,,4333.01,0
13351040,14:12:48,14:12:48,9802,17,,,,4662.38,0
13351040,14:13:17,14:13:17,9810,18,,,,4970.29,0
13351040,14:14:38,14:14:38,10674,19,,,,5382.96,0
13351040,14:15:11,14:15:11,10824,20,,,,5703.87,0
13351040,14:17:11,14:17:11,8628,21,,,,6631.96,0
13351040,14:18:00,14:18:00,9673,22,,,,7191.23,
13351040,14:18:41,14:18:41,4055,23,,,,7485.48,0
13351040,14:19:03,14:19:03,9672,24,,,,7625.96,0
13351040,14:19:50,14:19:50,4057,25,,,,7936.16,0
13351040,14:20:44,14:20:44,4058,26,,,,8353.73,0
13351040,14:21:42,14:21:42,4059,27,,,,8839.45,0
13351040,14:22:32,14:22:32,4060,28,,,,9085.67,0
13351040,14:22:56,14:22:56,4061,29,,,,9231.78,0
13351040,14:23:37,14:23:37,5998,30,,,,9549.52,0
13351040,14:24:05,14:24:05,5999,31,,,,9737.35,0
13351040,14:25:00,14:25:00,6000,32,,,,10055.45,
13351040,14:25:31,14:25:31,2863,33,,,,10344.12,0
13351040,14:26:51,14:26:51,10369,34,,,,11015.84,0
13351040,14:27:34,14:27:34,8026,35,,,,11492.77,0
13351040,14:28:01,14:28:01,10671,36,,,,11749.89,0
13351040,14:29:00,14:29:00,2860,37,,,,12303.82,
13351040,14:32:02,14:32:02,2861,38,,,,12642.15,0
13351040,14:36:00,14:36:00,2862,39,,1,,13072.65,
13351050,14:00:00,14:00:00,2880,1,,,1,0,
13351050,14:01:11,14:01:11,998,2,,,,378.46,0
13351050,14:03:06,14:03:06,999,3,,,,866.52,0
13351050,14:04:10,14:04:10,9530,4,,,,1181.7,0
13351050,14:04:37,14:04:37,7262,5,,,,1324.32,0
13351050,14:05:29,14:05:29,4795,6,,,,1617.51,0
13351050,14:06:24,14:06:24,4796,7,,,,1882.37,0
13351050,14:07:12,14:07:12,4653,8,,,,2120.71,0
13351050,14:08:00,14:08:00,4654,9,,,,2396.11,
13351050,14:08:16,14:08:16,6001,10,,,,2542.18,0
13351050,14:09:06,14:09:06,4733,11,,,,2896.14,0
13351050,14:09:48,14:09:48,6950,12,,,,3205.98,0
13351050,14:10:03,14:10:03,2742,13,,,,3339.1,0
13351050,14:10:22,14:10:22,2743,14,,,,3495.28,0
13351050,14:10:58,14:10:58,2744,15,,,,3723.37,0
13351050,14:11:56,14:11:56,2749,16,,,,4333.01,0
13351050,14:12:48,14:12:48,9802,17,,,,4662.38,0
13351050,14:13:17,14:13:17,9810,18,,,,4970.29,0
13351050,14:14:38,14:14:38,10674,19,,,,5382.96,0
13351050,14:15:11,14:15:11,10824,20,,,,5703.87,0
13351050,14:17:11,14:17:11,8628,21,,,,6631.96,0
13351050,14:18:00,14:18:00,9673,22,,,,7191.23,
13351050,14:18:41,14:18:41,4055,23,,,,7485.48,0
13351050,14:19:03,14:19:03,9672,24,,,,7625.96,0
13351050,14:19:50,14:19:50,4057,25,,,,7936.16,0
13351050,14:20:44,14:20:44,4058,26,,,,8353.73,0
13351050,14:21:42,14:21:42,4059,27,,,,8839.45,0
13351050,14:22:32,14:22:32,4060,28,,,,9085.67,0
13351050,14:22:56,14:22:56,4061,29,,,,9231.78,0
13351050,14:23:37,14:23:37,5998,30,,,,9549.52,0
13351050,14:24:05,14:24:05,5999,31,,,,9737.35,0
13351050,14:25:00,14:25:00,6000,32,,,,10055.45,
13351050,14:25:31,14:25:31,2863,33,,,,10344.12,0
13351050,14:26:51,14:26:51,10369,34,,,,11015.84,0
13351050,14:27:34,14:27:34,8026,35,,,,11492.77,0
13351050,14:28:01,14:28:01,10671,36,,,,11749.89,0
13351050,14:29:00,14:29:00,2860,37,,,,12303.82,
13351050,14:32:02,14:32:02,2861,38,,,,12642.15,0
13351050,14:36:00,14:36:00,2862,39,,1,,13072.65,
13351060,14:00:00,14:00:00,2880,1,,,1,0,
13351060,14:01:11,14:01:11,998,2,,,,378.46,0
13351060,14:03:06,14:03:06,999,3,,,,866.52,0
13351060,14:04:10,14:04:10,9530,4,,,,1181.7,0
13351060,14:04:37,14:04:37,7262,5,,,,1324.32,0
13351060,14:05:29,14:05:29,4795,6,,,,1617.51,0
13351060,14:06:24,14:06:24,4796,7,,,,1882.37,0
13351060,14:07:12,14:07:12,4653,8,,,,2120.71,0
13351060,14:08:00,14:08:00,4654,9,,,,2396.11,
13351060,14:08:16,14:08:16,6001,10,,,,2542.18,0
13351060,14:09:06,14:09:06,4733,11,,,,2896.14,0
13351060,14:09:48,14:09:48,6950,12,,,,3205.98,0
13351060,14:10:03,14:10:03,2742,13,,,,3339.1,0
13351060,14:10:22,14:10:22,2743,14,,,,3495.28,0
13351060,14:10:58,14:10:58,2744,15,,,,3723.37,0
13351060,14:11:56,14:11:56,2749,16,,,,4333.01,0
13351060,14:12:48,14:12:48,9802,17,,,,4662.38,0
13351060,14:13:17,14:13:17,9810,18,,,,4970.29,0
13351060,14:14:38,14:14:38,10674,19,,,,5382.96,0
13351060,14:15:11,14:15:11,10824,20,,,,5703.87,0
13351060,14:17:11,14:17:11,8628,21,,,,6631.96,0
13351060,14:18:00,14:18:00,9673,22,,,,7191.23,
13351060,14:18:41,14:18:41,4055,23,,,,7485.48,0
13351060,14:19:03,14:19:03,9672,24,,,,7625.96,0
13351060,14:19:50,14:19:50,4057,25,,,,7936.16,0
13351060,14:20:44,14:20:44,4058,26,,,,8353.73,0
13351060,14:21:42,14:21:42,4059,27,,,,8839.45,0
13351060,14:22:32,14:22:32,4060,28,,,,9085.67,0
13351060,14:22:56,14:22:56,4061,29,,,,9231.78,0
13351060,14:23:37,14:23:37,5998,30,,,,9549.52,0
13351060,14:24:05,14:24:05,5999,31,,,,9737.35,0
13351060,14:25:00,14:25:00,6000,32,,,,10055.45,
13351060,14:25:31,14:25:31,2863,33,,,,10344.12,0
13351060,14:26:51,14:26:51,10369,34,,,,11015.84,0
13351060,14:27:34,14:27:34,8026,35,,,,11492.77,0
13351060,14:28:01,14:28:01,10671,36,,,,11749.89,0
13351060,14:29:00,14:29:00,2860,37,,,,12303.82,
13351060,14:32:02,14:32:02,2861,38,,,,12642.15,0
13351060,14:36:00,14:36:00,2862,39,,1,,13072.65,
13747020,17:00:00,17:00:00,2880,1,,,1,0,
13747020,17:01:02,17:01:02,998,2,,,,378.46,0
13747020,17:02:42,17:02:42,999,3,,,,866.52,0
13747020,17:03:39,17:03:39,9530,4,,,,1181.7,0
13747020,17:04:02,17:04:02,7262,5,,,,1324.32,0
13747020,17:04:48,17:04:48,4795,6,,,,1617.51,0
13747020,17:05:36,17:05:36,4796,7,,,,1882.37,0
13747020,17:06:18,17:06:18,4653,8,,,,2120.71,0
13747020,17:07:00,17:07:00,4654,9,,,,2396.11,
13747020,17:07:19,17:07:19,6001,10,,,,2542.18,0
13747020,17:08:19,17:08:19,4733,11,,,,2896.14,0
13747020,17:09:10,17:09:10,6950,12,,,,3205.98,0
13747020,17:09:28,17:09:28,2742,13,,,,3339.1,0
13747020,17:09:51,17:09:51,2743,14,,,,3495.28,0
13747020,17:10:34,17:10:34,2744,15,,,,3723.37,0
13747020,17:11:43,17:11:43,2749,16,,,,4333.01,0
13747020,17:12:46,17:12:46,9802,17,,,,4662.38,0
13747020,17:13:21,17:13:21,9810,18,,,,4970.29,0
13747020,17:14:58,17:14:58,10674,19,,,,5382.96,0
13747020,17:15:37,17:15:37,10824,20,,,,5703.87,0
13747020,17:18:01,17:18:01,8628,21,,,,6631.96,0
13747020,17:19:00,17:19:00,9673,22,,,,7191.23,
13747020,17:19:41,17:19:41,4055,23,,,,7485.48,0
13747020,17:20:03,17:20:03,9672,24,,,,7625.96,0
13747020,17:20:50,17:20:50,4057,25,,,,7936.16,0
13747020,17:21:44,17:21:44,4058,26,,,,8353.73,0
13747020,17:22:42,17:22:42,4059,27,,,,8839.45,0
13747020,17:23:32,17:23:32,4060,28,,,,9085.67,0
13747020,17:23:56,17:23:56,4061,29,,,,9231.78,0
13747020,17:24:37,17:24:37,5998,30,,,,9549.52,0
13747020,17:25:05,17:25:05,5999,31,,,,9737.35,0
13747020,17:26:00,17:26:00,6000,32,,,,10055.45,
13747020,17:26:39,17:26:39,2863,33,,,,10344.12,0
13747020,17:28:19,17:28:19,10369,34,,,,11015.84,0
13747020,17:29:13,17:29:13,8026,35,,,,11492.77,0
13747020,17:29:46,17:29:46,10671,36,,,,11749.89,0
13747020,17:31:00,17:31:00,2860,37,,,,12303.82,
13747020,17:34:02,17:34:02,2861,38,,,,12642.15,0
13747020,17:38:00,17:38:00,2862,39,,1,,13072.65,
13747030,17:00:00,17:00:00,2880,1,,,1,0,
13747030,17:01:02,17:01:02,998,2,,,,378.46,0
13747030,17:02:42,17:02:42,999,3,,,,866.52,0
13747030,17:03:39,17:03:39,9530,4,,,,1181.7,0
13747030,17:04:02,17:04:02,7262,5,,,,1324.32,0
13747030,17:04:48,17:04:48,4795,6,,,,1617.51,0
13747030,17:05:36,17:05:36,4796,7,,,,1882.37,0
13747030,17:06:18,17:06:18,4653,8,,,,2120.71,0
13747030,17:07:00,17:07:00,4654,9,,,,2396.11,
13747030,17:07:19,17:07:19,6001,10,,,,2542.18,0
13747030,17:08:19,17:08:19,4733,11,,,,2896.14,0
13747030,17:09:10,17:09:10,6950,12,,,,3205.98,0
13747030,17:09:28,17:09:28,2742,13,,,,3339.1,0
13747030,17:09:51,17:09:51,2743,14,,,,3495.28,0
13747030,17:10:34,17:10:34,2744,15,,,,3723.37,0
13747030,17:11:43,17:11:43,2749,16,,,,4333.01,0
13747030,17:12:46,17:12:46,9802,17,,,,4662.38,0
13747030,17:13:21,17:13:21,9810,18,,,,4970.29,0
13747030,17:14:58,17:14:58,10674,19,,,,5382.96,0
13747030,17:15:37,17:15:37,10824,20,,,,5703.87,0
13747030,17:18:01,17:18:01,8628,21,,,,6631.96,0
13747030,17:19:00,17:19:00,9673,22,,,,7191.23,
13747030,17:19:41,17:19:41,4055,23,,,,7485.48,0
13747030,17:20:03,17:20:03,9672,24,,,,7625.96,0
13747030,17:20:50,17:20:50,4057,25,,,,7936.16,0
13747030,17:21:44,17:21:44,4058,26,,,,8353.73,0
13747030,17:22:42,17:22:42,4059,27,,,,8839.45,0
13747030,17:23:32,17:23:32,4060,28,,,,9085.67,0
13747030,17:23:56,17:23:56,4061,29,,,,9231.78,0
13747030,17:24:37,17:24:37,5998,30,,,,9549.52,0
13747030,17:25:05,17:25:05,5999,31,,,,9737.35,0
13747030,17:26:00,17:26:00,6000,32,,,,10055.45,
13747030,17:26:39,17:26:39,2863,33,,,,10344.12,0
13747030,17:28:19,17:28:19,10369,34,,,,11015.84,0
13747030,17:29:13,17:29:13,8026,35,,,,11492.77,0
13747030,17:29:46,17:29:46,10671,36,,,,11749.89,0
13747030,17:31:00,17:31:00,2860,37,,,,12303.82,
13747030,17:34:02,17:34:02,2861,38,,,,12642.15,0
13747030,17:38:00,17:38:00,2862,39,,1,,13072.65,
13747040,17:00:00,17:00:00,2880,1,,,1,0,
13747040,17:01:02,17:01:02,998,2,,,,378.46,0
13747040,17:02:42,17:02:42,999,3,,,,866.52,0
13747040,17:03:39,17:03:39,9530,4,,,,1181.7,0
13747040,17:04:02,17:04:02,7262,5,,,,1324.32,0
13747040,17:04:48,17:04:48,4795,6,,,,1617.51,0
13747040,17:05:36,17:05:36,4796,7,,,,1882.37,0
13747040,17:06:18,17:06:18,4653,8,,,,2120.71,0
13747040,17:07:00,17:07:00,4654,9,,,,2396.11,
13747040,17:07:19,17:07:19,6001,10,,,,2542.18,0
13747040,17:08:19,17:08:19,4733,11,,,,2896.14,0
13747040,17:09:10,17:09:10,6950,12,,,,3205.98,0
13747040,17:09:28,17:09:28,2742,13,,,,3339.1,0
13747040,17:09:51,17:09:51,2743,14,,,,3495.28,0
13747040,17:10:34,17:10:34,2744,15,,,,3723.37,0
13747040,17:11:43,17:11:43,2749,16,,,,4333.01,0
13747040,17:12:46,17:12:46,9802,17,,,,4662.38,0
13747040,17:13:21,17:13:21,9810,18,,,,4970.29,0
13747040,17:14:58,17:14:58,10674,19,,,,5382.96,0
13747040,17:15:37,17:15:37,10824,20,,,,5703.87,0
13747040,17:18:01,17:18:01,8628,21,,,,6631.96,0
13747040,17:19:00,17:19:00,9673,22,,,,7191.23,
13747040,17:19:41,17:19:41,4055,23,,,,7485.48,0
13747040,17:20:03,17:20:03,9672,24,,,,7625.96,0
13747040,17:20:50,17:20:50,4057,25,,,,7936.16,0
13747040,17:21:44,17:21:44,4058,26,,,,8353.73,0
13747040,17:22:42,17:22:42,4059,27,,,,8839.45,0
13747040,17:23:32,17:23:32,4060,28,,,,9085.67,0
13747040,17:23:56,17:23:56,4061,29,,,,9231.78,0
13747040,17:24:37,17:24:37,5998,30,,,,9549.52,0
13747040,17:25:05,17:25:05,5999,31,,,,9737.35,0
13747040,17:26:00,17:26:00,6000,32,,,,10055.45,
13747040,17:26:39,17:26:39,2863,33,,,,10344.12,0
13747040,17:28:19,17:28:19,10369,34,,,,11015.84,0
13747040,17:29:13,17:29:13,8026,35,,,,11492.77,0
13747040,17:29:46,17:29:46,10671,36,,,,11749.89,0
13747040,17:31:00,17:31:00,2860,37,,,,12303.82,
13747040,17:34:02,17:34:02,2861,38,,,,12642.15,0
13747040,17:38:00,17:38:00,2862,39,,1,,13072.65,
13747050,17:00:00,17:00:00,2880,1,,,1,0,
13747050,17:01:02,17:01:02,998,2,,,,378.46,0
13747050,17:02:42,17:02:42,999,3,,,,866.52,0
13747050,17:03:39,17:03:39,9530,4,,,,1181.7,0
13747050,17:04:02,17:04:02,7262,5,,,,1324.32,0
13747050,17:04:48,17:04:48,4795,6,,,,1617.51,0
13747050,17:05:36,17:05:36,4796,7,,,,1882.37,0
13747050,17:06:18,17:06:18,4653,8,,,,2120.71,0
13747050,17:07:00,17:07:00,4654,9,,,,2396.11,
13747050,17:07:19,17:07:19,6001,10,,,,2542.18,0
13747050,17:08:19,17:08:19,4733,11,,,,2896.14,0
13747050,17:09:10,17:09:10,6950,12,,,,3205.98,0
13747050,17:09:28,17:09:28,2742,13,,,,3339.1,0
13747050,17:09:51,17:09:51,2743,14,,,,3495.28,0
13747050,17:10:34,17:10:34,2744,15,,,,3723.37,0
13747050,17:11:43,17:11:43,2749,16,,,,4333.01,0
13747050,17:12:46,17:12:46,9802,17,,,,4662.38,0
13747050,17:13:21,17:13:21,9810,18,,,,4970.29,0
13747050,17:14:58,17:14:58,10674,19,,,,5382.96,0
13747050,17:15:37,17:15:37,10824,20,,,,5703.87,0
13747050,17:18:01,17:18:01,8628,21,,,,6631.96,0
13747050,17:19:00,17:19:00,9673,22,,,,7191.23,
13747050,17:19:41,17:19:41,4055,23,,,,7485.48,0
13747050,17:20:03,17:20:03,9672,24,,,,7625.96,0
13747050,17:20:50,17:20:50,4057,25,,,,7936.16,0
13747050,17:21:44,17:21:44,4058,26,,,,8353.73,0
13747050,17:22:42,17:22:42,4059,27,,,,8839.45,0
13747050,17:23:32,17:23:32,4060,28,,,,9085.67,0
13747050,17:23:56,17:23:56,4061,29,,,,9231.78,0
13747050,17:24:37,17:24:37,5998,30,,,,9549.52,0
13747050,17:25:05,17:25:05,5999,31,,,,9737.35,0
13747050,17:26:00,17:26:00,6000,32,,,,10055.45,
13747050,17:26:39,17:26:39,2863,33,,,,10344.12,0
13747050,17:28:19,17:28:19,10369,34,,,,11015.84,0
13747050,17:29:13,17:29:13,8026,35,,,,11492.77,0
13747050,17:29:46,17:29:46,10671,36,,,,11749.89,0
13747050,17:31:00,17:31:00,2860,37,,,,12303.82,
13747050,17:34:02,17:34:02,2861,38,,,,12642.15,0
13747050,17:38:00,17:38:00,2862,39,,1,,13072.65,
13747060,17:00:00,17:00:00,2880,1,,,1,0,
13747060,17:01:02,17:01:02,998,2,,,,378.46,0
13747060,17:02:42,17:02:42,999,3,,,,866.52,0
13747060,17:03:39,17:03:39,9530,4,,,,1181.7,0
13747060,17:04:02,17:04:02,7262,5,,,,1324.32,0
13747060,17:04:48,17:04:48,4795,6,,,,1617.51,0
13747060,17:05:36,17:05:36,4796,7,,,,1882.37,0
13747060,17:06:18,17:06:18,4653,8,,,,2120.71,0
13747060,17:07:00,17:07:00,4654,9,,,,2396.11,
13747060,17:07:19,17:07:19,6001,10,,,,2542.18,0
13747060,17:08:19,17:08:19,4733,11,,,,2896.14,0
13747060,17:09:10,17:09:10,6950,12,,,,3205.98,0
13747060,17:09:28,17:09:28,2742,13,,,,3339.1,0
13747060,17:09:51,17:09:51,2743,14,,,,3495.28,0
13747060,17:10:34,17:10:34,2744,15,,,,3723.37,0
13747060,17:11:43,17:11:43,2749,16,,,,4333.01,0
13747060,17:12:46,17:12:46,9802,17,,,,4662.38,0
13747060,17:13:21,17:13:21,9810,18,,,,4970.29,0
13747060,17:14:58,17:14:58,10674,19,,,,5382.96,0
13747060,17:15:37,17:15:37,10824,20,,,,5703.87,0
13747060,17:18:01,17:18:01,8628,21,,,,6631.96,0
13747060,17:19:00,17:19:00,9673,22,,,,7191.23,
13747060,17:19:41,17:19:41,4055,23,,,,7485.48,0
13747060,17:20:03,17:20:03,9672,24,,,,7625.96,0
13747060,17:20:50,17:20:50,4057,25,,,,7936.16,0
13747060,17:21:44,17:21:44,4058,26,,,,8353.73,0
13747060,17:22:42,17:22:42,4059,27,,,,8839.45,0
13747060,17:23:32,17:23:32,4060,28,,,,9085.67,0
13747060,17:23:56,17:23:56,4061,29,,,,9231.78,0
13747060,17:24:37,17:24:37,5998,30,,,,9549.52,0
13747060,17:25:05,17:25:05,5999,31,,,,9737.35,0
13747060,17:26:00,17:26:00,6000,32,,,,10055.45,
13747060,17:26:39,17:26:39,2863,33,,,,10344.12,0
13747060,17:28:19,17:28:19,10369,34,,,,11015.84,0
13747060,17:29:13,17:29:13,8026,35,,,,11492.77,0
13747060,17:29:46,17:29:46,10671,36,,,,11749.89,0
13747060,17:31:00,17:31:00,2860,37,,,,12303.82,
13747060,17:34:02,17:34:02,2861,38,,,,12642.15,0
13747060,17:38:00,17:38:00,2862,39,,1,,13072.65,
13870090,12:30:00,12:30:00,2880,1,,,1,0,
13870090,12:30:44,12:30:44,998,2,,,,378.46,0
13870090,12:31:56,12:31:56,999,3,,,,866.52,0
13870090,12:32:36,12:32:36,9530,4,,,,1181.7,0
13870090,12:32:53,12:32:53,7262,5,,,,1324.32,0
13870090,12:33:25,12:33:25,4795,6,,,,1617.51,0
13870090,12:34:00,12:34:00,4796,7,,,,1882.37,0
13870090,12:34:30,12:34:30,4653,8,,,,2120.71,0
13870090,12:35:00,12:35:00,4654,9,,,,2396.11,
13870090,12:35:14,12:35:14,6001,10,,,,2542.18,0
13870090,12:35:59,12:35:59,4733,11,,,,2896.14,0
13870090,12:36:37,12:36:37,6950,12,,,,3205.98,0
13870090,12:36:51,12:36:51,2742,13,,,,3339.1,0
13870090,12:37:08,12:37:08,2743,14,,,,3495.28,0
13870090,12:37:40,12:37:40,2744,15,,,,3723.37,0
13870090,12:38:32,12:38:32,2749,16,,,,4333.01,0
13870090,12:39:19,12:39:19,9802,17,,,,4662.38,0
13870090,12:39:45,12:39:45,9810,18,,,,4970.29,0
13870090,12:40:58,12:40:58,10674,19,,,,5382.96,0
13870090,12:41:28,12:41:28,10824,20,,,,5703.87,0
13870090,12:43:16,12:43:16,8628,21,,,,6631.96,0
13870090,12:44:00,12:44:00,9673,22,,,,7191.23,
13870090,12:44:29,12:44:29,4055,23,,,,7485.48,0
13870090,12:44:45,12:44:45,9672,24,,,,7625.96,0
13870090,12:45:18,12:45:18,4057,25,,,,7936.16,0
13870090,12:45:57,12:45:57,4058,26,,,,8353.73,0
13870090,12:46:38,12:46:38,4059,27,,,,8839.45,0
13870090,12:47:14,12:47:14,4060,28,,,,9085.67,0
13870090,12:47:32,12:47:32,4061,29,,,,9231.78,0
13870090,12:48:01,12:48:01,5998,30,,,,9549.52,0
13870090,12:48:21,12:48:21,5999,31,,,,9737.35,0
13870090,12:49:00,12:49:00,6000,32,,,,10055.45,
13870090,12:49:23,12:49:23,2863,33,,,,10344.12,0
13870090,12:50:23,12:50:23,10369,34,,,,11015.84,0
13870090,12:50:56,12:50:56,8026,35,,,,11492.77,0
13870090,12:51:16,12:51:16,10671,36,,,,11749.89,0
13870090,12:52:00,12:52:00,2860,37,,,,12303.82,
13870090,12:52:26,12:52:26,2861,38,,,,12642.15,0
13870090,12:53:00,12:53:00,2862,39,,1,,13072.65,
14377080,12:30:00,12:30:00,2880,1,,,1,0,
14377080,12:30:44,12:30:44,998,2,,,,378.46,0
14377080,12:31:56,12:31:56,999,3,,,,866.52,0
14377080,12:32:36,12:32:36,9530,4,,,,1181.7,0
14377080,12:32:53,12:32:53,7262,5,,,,1324.32,0
14377080,12:33:25,12:33:25,4795,6,,,,1617.51,0
14377080,12:34:00,12:34:00,4796,7,,,,1882.37,0
14377080,12:34:30,12:34:30,4653,8,,,,2120.71,0
14377080,12:35:00,12:35:00,4654,9,,,,2396.11,
14377080,12:35:14,12:35:14,6001,10,,,,2542.18,0
14377080,12:35:59,12:35:59,4733,11,,,,2896.14,0
14377080,12:36:37,12:36:37,6950,12,,,,3205.98,0
14377080,12:36:51,12:36:51,2742,13,,,,3339.1,0
14377080,12:37:08,12:37:08,2743,14,,,,3495.28,0
14377080,12:37:40,12:37:40,2744,15,,,,3723.37,0
14377080,12:38:32,12:38:32,2749,16,,,,4333.01,0
14377080,12:39:19,12:39:19,9802,17,,,,4662.38,0
14377080,12:39:45,12:39:45,9810,18,,,,4970.29,0
14377080,12:40:58,12:40:58,10674,19,,,,5382.96,0
14377080,12:41:28,12:41:28,10824,20,,,,5703.87,0
14377080,12:43:16,12:43:16,8628,21,,,,6631.96,0
14377080,12:44:00,12:44:00,9673,22,,,,7191.23,
14377080,12:44:29,12:44:29,4055,23,,,,7485.48,0
14377080,12:44:45,12:44:45,9672,24,,,,7625.96,0
14377080,12:45:18,12:45:18,4057,25,,,,7936.16,0
14377080,12:45:57,12:45:57,4058,26,,,,8353.73,0
14377080,12:46:38,12:46:38,4059,27,,,,8839.45,0
14377080,12:47:14,12:47:14,4060,28,,,,9085.67,0
14377080,12:47:32,12:47:32,4061,29,,,,9231.78,0
14377080,12:48:01,12:48:01,5998,30,,,,9549.52,0
14377080,12:48:21,12:48:21,5999,31,,,,9737.35,0
14377080,12:49:00,12:49:00,6000,32,,,,10055.45,
14377080,12:49:23,12:49:23,2863,33,,,,10344.12,0
14377080,12:50:23,12:50:23,10369,34,,,,11015.84,0
14377080,12:50:56,12:50:56,8026,35,,,,11492.77,0
14377080,12:51:16,12:51:16,10671,36,,,,11749.89,0
14377080,12:52:00,12:52:00,2860,37,,,,12303.82,
14377080,12:52:26,12:52:26,2861,38,,,,12642.15,0
14377080,12:53:00,12:53:00,2862,39,,1,,13072.65,
14377100,12:30:00,12:30:00,2880,1,,,1,0,
14377100,12:30:44,12:30:44,998,2,,,,378.46,0
14377100,12:31:56,12:31:56,999,3,,,,866.52,0
14377100,12:32:36,12:32:36,9530,4,,,,1181.7,0
14377100,12:32:53,12:32:53,7262,5,,,,1324.32,0
14377100,12:33:25,12:33:25,4795,6,,,,1617.51,0
14377100,12:34:00,12:34:00,4796,7,,,,1882.37,0
14377100,12:34:30,12:34:30,4653,8,,,,2120.71,0
14377100,12:35:00,12:35:00,4654,9,,,,2396.11,
14377100,12:35:14,12:35:14,6001,10,,,,2542.18,0
14377100,12:35:59,12:35:59,4733,11,,,,2896.14,0
14377100,12:36:37,12:36:37,6950,12,,,,3205.98,0
14377100,12:36:51,12:36:51,2742,13,,,,3339.1,0
14377100,12:37:08,12:37:08,2743,14,,,,3495.28,0
14377100,12:37:40,12:37:40,2744,15,,,,3723.37,0
14377100,12:38:32,12:38:32,2749,16,,,,4333.01,0
14377100,12:39:19,12:39:19,9802,17,,,,4662.38,0
14377100,12:39:45,12:39:45,9810,18,,,,4970.29,0
14377100,12:40:58,12:40:58,10674,19,,,,5382.96,0
14377100,12:41:28,12:41:28,10824,20,,,,5703.87,0
14377100,12:43:16,12:43:16,8628,21,,,,6631.96,0
14377100,12:44:00,12:44:00,9673,22,,,,7191.23,
14377100,12:44:29,12:44:29,4055,23,,,,7485.48,0
14377100,12:44:45,12:44:45,9672,24,,,,7625.96,0
14377100,12:45:18,12:45:18,4057,25,,,,7936.16,0
14377100,12:45:57,12:45:57,4058,26,,,,8353.73,0
14377100,12:46:38,12:46:38,4059,27,,,,8839.45,0
14377100,12:47:14,12:47:14,4060,28,,,,9085.67,0
14377100,12:47:32,12:47:32,4061,29,,,,9231.78,0
14377100,12:48:01,12:48:01,5998,30,,,,9549.52,0
14377100,12:48:21,12:48:21,5999,31,,,,9737.35,0
14377100,12:49:00,12:49:00,6000,32,,,,10055.45,
14377100,12:49:23,12:49:23,2863,33,,,,10344.12,0
14377100,12:50:23,12:50:23,10369,34,,,,11015.84,0
14377100,12:50:56,12:50:56,8026,35,,,,11492.77,0
14377100,12:51:16,12:51:16,10671,36,,,,11749.89,0
14377100,12:52:00,12:52:00,2860,37,,,,12303.82,
14377100,12:52:26,12:52:26,2861,38,,,,12642.15,0
14377100,12:53:00,12:53:00,2862,39,,1,,13072.65,
14377110,12:30:00,12:30:00,2880,1,,,1,0,
14377110,12:30:44,12:30:44,998,2,,,,378.46,0
14377110,12:31:56,12:31:56,999,3,,,,866.52,0
14377110,12:32:36,12:32:36,9530,4,,,,1181.7,0
14377110,12:32:53,12:32:53,7262,5,,,,1324.32,0
14377110,12:33:25,12:33:25,4795,6,,,,1617.51,0
14377110,12:34:00,12:34:00,4796,7,,,,1882.37,0
14377110,12:34:30,12:34:30,4653,8,,,,2120.71,0
14377110,12:35:00,12:35:00,4654,9,,,,2396.11,
14377110,12:35:14,12:35:14,6001,10,,,,2542.18,0
14377110,12:35:59,12:35:59,4733,11,,,,2896.14,0
14377110,12:36:37,12:36:37,6950,12,,,,3205.98,0
14377110,12:36:51,12:36:51,2742,13,,,,3339.1,0
14377110,12:37:08,12:37:08,2743,14,,,,3495.28,0
14377110,12:37:40,12:37:40,2744,15,,,,3723.37,0
14377110,12:38:32,12:38:32,2749,16,,,,4333.01,0
14377110,12:39:19,12:39:19,9802,17,,,,4662.38,0
14377110,12:39:45,12:39:45,9810,18,,,,4970.29,0
14377110,12:40:58,12:40:58,10674,19,,,,5382.96,0
14377110,12:41:28,12:41:28,10824,20,,,,5703.87,0
14377110,12:43:16,12:43:16,8628,21,,,,6631.96,0
14377110,12:44:00,12:44:00,9673,22,,,,7191.23,
14377110,12:44:29,12:44:29,4055,23,,,,7485.48,0
14377110,12:44:45,12:44:45,9672,24,,,,7625.96,0
14377110,12:45:18,12:45:18,4057,25,,,,7936.16,0
14377110,12:45:57,12:45:57,4058,26,,,,8353.73,0
14377110,12:46:38,12:46:38,4059,27,,,,8839.45,0
14377110,12:47:14,12:47:14,4060,28,,,,9085.67,0
14377110,12:47:32,12:47:32,4061,29,,,,9231.78,0
14377110,12:48:01,12:48:01,5998,30,,,,9549.52,0
14377110,12:48:21,12:48:21,5999,31,,,,9737.35,0
14377110,12:49:00,12:49:00,6000,32,,,,10055.45,
14377110,12:49:23,12:49:23,2863,33,,,,10344.12,0
14377110,12:50:23,12:50:23,10369,34,,,,11015.84,0
14377110,12:50:56,12:50:56,8026,35,,,,11492.77,0
14377110,12:51:16,12:51:16,10671,36,,,,11749.89,0
14377110,12:52:00,12:52:00,2860,37,,,,12303.82,
14377110,12:52:26,12:52:26,2861,38,,,,12642.15,0
14377110,12:53:00,12:53:00,2862,39,,1,,13072.65,
15073010,13:30:00,13:30:00,2880,1,,,1,0,
15073010,13:30:44,13:30:44,998,2,,,,378.46,0
15073010,13:31:56,13:31:56,999,3,,,,866.52,0
15073010,13:32:36,13:32:36,9530,4,,,,1181.7,0
15073010,13:32:53,13:32:53,7262,5,,,,1324.32,0
15073010,13:33:25,13:33:25,4795,6,,,,1617.51,0
15073010,13:34:00,13:34:00,4796,7,,,,1882.37,0
15073010,13:34:30,13:34:30,4653,8,,,,2120.71,0
15073010,13:35:00,13:35:00,4654,9,,,,2396.11,
15073010,13:35:14,13:35:14,6001,10,,,,2542.18,0
15073010,13:35:59,13:35:59,4733,11,,,,2896.14,0
15073010,13:36:37,13:36:37,6950,12,,,,3205.98,0
15073010,13:36:51,13:36:51,2742,13,,,,3339.1,0
15073010,13:37:08,13:37:08,2743,14,,,,3495.28,0
15073010,13:37:40,13:37:40,2744,15,,,,3723.37,0
15073010,13:38:32,13:38:32,2749,16,,,,4333.01,0
15073010,13:39:19,13:39:19,9802,17,,,,4662.38,0
15073010,13:39:45,13:39:45,9810,18,,,,4970.29,0
15073010,13:40:58,13:40:58,10674,19,,,,5382.96,0
15073010,13:41:28,13:41:28,10824,20,,,,5703.87,0
15073010,13:43:16,13:43:16,8628,21,,,,6631.96,0
15073010,13:44:00,13:44:00,9673,22,,,,7191.23,
15073010,13:44:29,13:44:29,4055,23,,,,7485.48,0
15073010,13:44:45,13:44:45,9672,24,,,,7625.96,0
15073010,13:45:18,13:45:18,4057,25,,,,7936.16,0
15073010,13:45:57,13:45:57,4058,26,,,,8353.73,0
15073010,13:46:38,13:46:38,4059,27,,,,8839.45,0
15073010,13:47:14,13:47:14,4060,28,,,,9085.67,0
15073010,13:47:32,13:47:32,4061,29,,,,9231.78,0
15073010,13:48:01,13:48:01,5998,30,,,,9549.52,0
15073010,13:48:21,13:48:21,5999,31,,,,9737.35,0
15073010,13:49:00,13:49:00,6000,32,,,,10055.45,
15073010,13:49:23,13:49:23,2863,33,,,,10344.12,0
15073010,13:50:23,13:50:23,10369,34,,,,11015.84,0
15073010,13:50:56,13:50:56,8026,35,,,,11492.77,0
15073010,13:51:16,13:51:16,10671,36,,,,11749.89,0
15073010,13:52:00,13:52:00,2860,37,,,,12303.82,
15073010,13:52:26,13:52:26,2861,38,,,,12642.15,0
15073010,13:53:00,13:53:00,2862,39,,1,,13072.65,
15073120,13:30:00,13:30:00,2880,1,,,1,0,
15073120,13:30:44,13:30:44,998,2,,,,378.46,0
15073120,13:31:56,13:31:56,999,3,,,,866.52,0
15073120,13:32:36,13:32:36,9530,4,,,,1181.7,0
15073120,13:32:53,13:32:53,7262,5,,,,1324.32,0
15073120,13:33:25,13:33:25,4795,6,,,,1617.51,0
15073120,13:34:00,13:34:00,4796,7,,,,1882.37,0
15073120,13:34:30,13:34:30,4653,8,,,,2120.71,0
15073120,13:35:00,13:35:00,4654,9,,,,2396.11,
15073120,13:35:14,13:35:14,6001,10,,,,2542.18,0
15073120,13:35:59,13:35:59,4733,11,,,,2896.14,0
15073120,13:36:37,13:36:37,6950,12,,,,3205.98,0
15073120,13:36:51,13:36:51,2742,13,,,,3339.1,0
15073120,13:37:08,13:37:08,2743,14,,,,3495.28,0
15073120,13:37:40,13:37:40,2744,15,,,,3723.37,0
15073120,13:38:32,13:38:32,2749,16,,,,4333.01,0
15073120,13:39:19,13:39:19,9802,17,,,,4662.38,0
15073120,13:39:45,13:39:45,9810,18,,,,4970.29,0
15073120,13:40:58,13:40:58,10674,19,,,,5382.96,0
15073120,13:41:28,13:41:28,10824,20,,,,5703.87,0
15073120,13:43:16,13:43:16,8628,21,,,,6631.96,0
15073120,13:44:00,13:44:00,9673,22,,,,7191.23,
15073120,13:44:29,13:44:29,4055,23,,,,7485.48,0
15073120,13:44:45,13:44:45,9672,24,,,,7625.96,0
15073120,13:45:18,13:45:18,4057,25,,,,7936.16,0
15073120,13:45:57,13:45:57,4058,26,,,,8353.73,0
15073120,13:46:38,13:46:38,4059,27,,,,8839.45,0
15073120,13:47:14,13:47:14,4060,28,,,,9085.67,0
15073120,13:47:32,13:47:32,4061,29,,,,9231.78,0
15073120,13:48:01,13:48:01,5998,30,,,,9549.52,0
15073120,13:48:21,13:48:21,5999,31,,,,9737.35,0
15073120,13:49:00,13:49:00,6000,32,,,,10055.45,
15073120,13:49:23,13:49:23,2863,33,,,,10344.12,0
15073120,13:50:23,13:50:23,10369,34,,,,11015.84,0
15073120,13:50:56,13:50:56,8026,35,,,,11492.77,0
15073120,13:51:16,13:51:16,10671,36,,,,11749.89,0
15073120,13:52:00,13:52:00,2860,37,,,,12303.82,
15073120,13:52:26,13:52:26,2861,38,,,,12642.15,0
15073120,13:53:00,13:53:00,2862,39,,1,,13072.65,
15994080,14:30:00,14:30:00,2880,1,,,1,0,
15994080,14:30:44,14:30:44,998,2,,,,378.46,0
15994080,14:31:56,14:31:56,999,3,,,,866.52,0
15994080,14:32:36,14:32:36,9530,4,,,,1181.7,0
15994080,14:32:53,14:32:53,7262,5,,,,1324.32,0
15994080,14:33:25,14:33:25,4795,6,,,,1617.51,0
15994080,14:34:00,14:34:00,4796,7,,,,1882.37,0
15994080,14:34:30,14:34:30,4653,8,,,,2120.71,0
15994080,14:35:00,14:35:00,4654,9,,,,2396.11,
15994080,14:35:14,14:35:14,6001,10,,,,2542.18,0
15994080,14:35:59,14:35:59,4733,11,,,,2896.14,0
15994080,14:36:37,14:36:37,6950,12,,,,3205.98,0
15994080,14:36:51,14:36:51,2742,13,,,,3339.1,0
15994080,14:37:08,14:37:08,2743,14,,,,3495.28,0
15994080,14:37:40,14:37:40,2744,15,,,,3723.37,0
15994080,14:38:32,14:38:32,2749,16,,,,4333.01,0
15994080,14:39:19,14:39:19,9802,17,,,,4662.38,0
15994080,14:39:45,14:39:45,9810,18,,,,4970.29,0
15994080,14:40:58,14:40:58,10674,19,,,,5382.96,0
15994080,14:41:28,14:41:28,10824,20,,,,5703.87,0
15994080,14:43:16,14:43:16,8628,21,,,,6631.96,0
15994080,14:44:00,14:44:00,9673,22,,,,7191.23,
15994080,14:44:29,14:44:29,4055,23,,,,7485.48,0
15994080,14:44:45,14:44:45,9672,24,,,,7625.96,0
15994080,14:45:18,14:45:18,4057,25,,,,7936.16,0
15994080,14:45:57,14:45:57,4058,26,,,,8353.73,0
15994080,14:46:38,14:46:38,4059,27,,,,8839.45,0
15994080,14:47:14,14:47:14,4060,28,,,,9085.67,0
15994080,14:47:32,14:47:32,4061,29,,,,9231.78,0
15994080,14:48:01,14:48:01,5998,30,,,,9549.52,0
15994080,14:48:21,14:48:21,5999,31,,,,9737.35,0
15994080,14:49:00,14:49:00,6000,32,,,,10055.45,
15994080,14:49:23,14:49:23,2863,33,,,,10344.12,0
15994080,14:50:23,14:50:23,10369,34,,,,11015.84,0
15994080,14:50:56,14:50:56,8026,35,,,,11492.77,0
15994080,14:51:16,14:51:16,10671,36,,,,11749.89,0
15994080,14:52:00,14:52:00,2860,37,,,,12303.82,
15994080,14:52:26,14:52:26,2861,38,,,,12642.15,0
15994080,14:53:00,14:53:00,2862,39,,1,,13072.65,
15994100,14:30:00,14:30:00,2880,1,,,1,0,
15994100,14:30:44,14:30:44,998,2,,,,378.46,0
15994100,14:31:56,14:31:56,999,3,,,,866.52,0
15994100,14:32:36,14:32:36,9530,4,,,,1181.7,0
15994100,14:32:53,14:32:53,7262,5,,,,1324.32,0
15994100,14:33:25,14:33:25,4795,6,,,,1617.51,0
15994100,14:34:00,14:34:00,4796,7,,,,1882.37,0
15994100,14:34:30,14:34:30,4653,8,,,,2120.71,0
15994100,14:35:00,14:35:00,4654,9,,,,2396.11,
15994100,14:35:14,14:35:14,6001,10,,,,2542.18,0
15994100,14:35:59,14:35:59,4733,11,,,,2896.14,0
15994100,14:36:37,14:36:37,6950,12,,,,3205.98,0
15994100,14:36:51,14:36:51,2742,13,,,,3339.1,0
15994100,14:37:08,14:37:08,2743,14,,,,3495.28,0
15994100,14:37:40,14:37:40,2744,15,,,,3723.37,0
15994100,14:38:32,14:38:32,2749,16,,,,4333.01,0
15994100,14:39:19,14:39:19,9802,17,,,,4662.38,0
15994100,14:39:45,14:39:45,9810,18,,,,4970.29,0
15994100,14:40:58,14:40:58,10674,19,,,,5382.96,0
15994100,14:41:28,14:41:28,10824,20,,,,5703.87,0
15994100,14:43:16,14:43:16,8628,21,,,,6631.96,0
15994100,14:44:00,14:44:00,9673,22,,,,7191.23,
15994100,14:44:29,14:44:29,4055,23,,,,7485.48,0
15994100,14:44:45,14:44:45,9672,24,,,,7625.96,0
15994100,14:45:18,14:45:18,4057,25,,,,7936.16,0
15994100,14:45:57,14:45:57,4058,26,,,,8353.73,0
15994100,14:46:38,14:46:38,4059,27,,,,8839.45,0
15994100,14:47:14,14:47:14,4060,28,,,,9085.67,0
15994100,14:47:32,14:47:32,4061,29,,,,9231.78,0
15994100,14:48:01,14:48:01,5998,30,,,,9549.52,0
15994100,14:48:21,14:48:21,5999,31,,,,9737.35,0
15994100,14:49:00,14:49:00,6000,32,,,,10055.45,
15994100,14:49:23,14:49:23,2863,33,,,,10344.12,0
15994100,14:50:23,14:50:23,10369,34,,,,11015.84,0
15994100,14:50:56,14:50:56,8026,35,,,,11492.77,0
15994100,14:51:16,14:51:16,10671,36,,,,11749.89,0
15994100,14:52:00,14:52:00,2860,37,,,,12303.82,
15994100,14:52:26,14:52:26,2861,38,,,,12642.15,0
15994100,14:53:00,14:53:00,2862,39,,1,,13072.65,
15994110,14:30:00,14:30:00,2880,1,,,1,0,
15994110,14:30:44,14:30:44,998,2,,,,378.46,0
15994110,14:31:56,14:31:56,999,3,,,,866.52,0
15994110,14:32:36,14:32:36,9530,4,,,,1181.7,0
15994110,14:32:53,14:32:53,7262,5,,,,1324.32,0
15994110,14:33:25,14:33:25,4795,6,,,,1617.51,0
15994110,14:34:00,14:34:00,4796,7,,,,1882.37,0
15994110,14:34:30,14:34:30,4653,8,,,,2120.71,0
15994110,14:35:00,14:35:00,4654,9,,,,2396.11,
15994110,14:35:14,14:35:14,6001,10,,,,2542.18,0
15994110,14:35:59,14:35:59,4733,11,,,,2896.14,0
15994110,14:36:37,14:36:37,6950,12,,,,3205.98,0
15994110,14:36:51,14:36:51,2742,13,,,,3339.1,0
15994110,14:37:08,14:37:08,2743,14,,,,3495.28,0
15994110,14:37:40,14:37:40,2744,15,,,,3723.37,0
15994110,14:38:32,14:38:32,2749,16,,,,4333.01,0
15994110,14:39:19,14:39:19,9802,17,,,,4662.38,0
15994110,14:39:45,14:39:45,9810,18,,,,4970.29,0
15994110,14:40:58,14:40:58,10674,19,,,,5382.96,0
15994110,14:41:28,14:41:28,10824,20,,,,5703.87,0
15994110,14:43:16,14:43:16,8628,21,,,,6631.96,0
15994110,14:44:00,14:44:00,9673,22,,,,7191.23,
15994110,14:44:29,14:44:29,4055,23,,,,7485.48,0
15994110,14:44:45,14:44:45,9672,24,,,,7625.96,0
15994110,14:45:18,14:45:18,4057,25,,,,7936.16,0
15994110,14:45:57,14:45:57,4058,26,,,,8353.73,0
15994110,14:46:38,14:46:38,4059,27,,,,8839.45,0
15994110,14:47:14,14:47:14,4060,28,,,,9085.67,0
15994110,14:47:32,14:47:32,4061,29,,,,9231.78,0
15994110,14:48:01,14:48:01,5998,30,,,,9549.52,0
15994110,14:48:21,14:48:21,5999,31,,,,9737.35,0
15994110,14:49:00,14:49:00,6000,32,,,,10055.45,
15994110,14:49:23,14:49:23,2863,33,,,,10344.12,0
15994110,14:50:23,14:50:23,10369,34,,,,11015.84,0
15994110,14:50:56,14:50:56,8026,35,,,,11492.77,0
15994110,14:51:16,14:51:16,10671,36,,,,11749.89,0
15994110,14:52:00,14:52:00,2860,37,,,,12303.82,
15994110,14:52:26,14:52:26,2861,38,,,,12642.15,0
15994110,14:53:00,14:53:00,2862,39,,1,,13072.65,
16064020,14:30:00,14:30:00,2880,1,,,1,0,
16064020,14:31:11,14:31:11,998,2,,,,378.46,0
16064020,14:33:06,14:33:06,999,3,,,,866.52,0
16064020,14:34:10,14:34:10,9530,4,,,,1181.7,0
16064020,14:34:37,14:34:37,7262,5,,,,1324.32,0
16064020,14:35:29,14:35:29,4795,6,,,,1617.51,0
16064020,14:36:24,14:36:24,4796,7,,,,1882.37,0
16064020,14:37:12,14:37:12,4653,8,,,,2120.71,0
16064020,14:38:00,14:38:00,4654,9,,,,2396.11,
16064020,14:38:16,14:38:16,6001,10,,,,2542.18,0
16064020,14:39:06,14:39:06,4733,11,,,,2896.14,0
16064020,14:39:48,14:39:48,6950,12,,,,3205.98,0
16064020,14:40:03,14:40:03,2742,13,,,,3339.1,0
16064020,14:40:22,14:40:22,2743,14,,,,3495.28,0
16064020,14:40:58,14:40:58,2744,15,,,,3723.37,0
16064020,14:41:56,14:41:56,2749,16,,,,4333.01,0
16064020,14:42:48,14:42:48,9802,17,,,,4662.38,0
16064020,14:43:17,14:43:17,9810,18,,,,4970.29,0
16064020,14:44:38,14:44:38,10674,19,,,,5382.96,0
16064020,14:45:11,14:45:11,10824,20,,,,5703.87,0
16064020,14:47:11,14:47:11,8628,21,,,,6631.96,0
16064020,14:48:00,14:48:00,9673,22,,,,7191.23,
16064020,14:48:41,14:48:41,4055,23,,,,7485.48,0
16064020,14:49:03,14:49:03,9672,24,,,,7625.96,0
16064020,14:49:50,14:49:50,4057,25,,,,7936.16,0
16064020,14:50:44,14:50:44,4058,26,,,,8353.73,0
16064020,14:51:42,14:51:42,4059,27,,,,8839.45,0
16064020,14:52:32,14:52:32,4060,28,,,,9085.67,0
16064020,14:52:56,14:52:56,4061,29,,,,9231.78,0
16064020,14:53:37,14:53:37,5998,30,,,,9549.52,0
16064020,14:54:05,14:54:05,5999,31,,,,9737.35,0
16064020,14:55:00,14:55:00,6000,32,,,,10055.45,
16064020,14:55:31,14:55:31,2863,33,,,,10344.12,0
16064020,14:56:51,14:56:51,10369,34,,,,11015.84,0
16064020,14:57:34,14:57:34,8026,35,,,,11492.77,0
16064020,14:58:01,14:58:01,10671,36,,,,11749.89,0
16064020,14:59:00,14:59:00,2860,37,,,,12303.82,
16064020,15:02:02,15:02:02,2861,38,,,,12642.15,0
16064020,15:06:00,15:06:00,2862,39,,1,,13072.65,
16064030,14:30:00,14:30:00,2880,1,,,1,0,
16064030,14:31:11,14:31:11,998,2,,,,378.46,0
16064030,14:33:06,14:33:06,999,3,,,,866.52,0
16064030,14:34:10,14:34:10,9530,4,,,,1181.7,0
16064030,14:34:37,14:34:37,7262,5,,,,1324.32,0
16064030,14:35:29,14:35:29,4795,6,,,,1617.51,0
16064030,14:36:24,14:36:24,4796,7,,,,1882.37,0
16064030,14:37:12,14:37:12,4653,8,,,,2120.71,0
16064030,14:38:00,14:38:00,4654,9,,,,2396.11,
16064030,14:38:16,14:38:16,6001,10,,,,2542.18,0
16064030,14:39:06,14:39:06,4733,11,,,,2896.14,0
16064030,14:39:48,14:39:48,6950,12,,,,3205.98,0
16064030,14:40:03,14:40:03,2742,13,,,,3339.1,0
16064030,14:40:22,14:40:22,2743,14,,,,3495.28,0
16064030,14:40:58,14:40:58,2744,15,,,,3723.37,0
16064030,14:41:56,14:41:56,2749,16,,,,4333.01,0
16064030,14:42:48,14:42:48,9802,17,,,,4662.38,0
16064030,14:43:17,14:43:17,9810,18,,,,4970.29,0
16064030,14:44:38,14:44:38,10674,19,,,,5382.96,0
16064030,14:45:11,14:45:11,10824,20,,,,5703.87,0
16064030,14:47:11,14:47:11,8628,21,,,,6631.96,0
16064030,14:48:00,14:48:00,9673,22,,,,7191.23,
16064030,14:48:41,14:48:41,4055,23,,,,7485.48,0
16064030,14:49:03,14:49:03,9672,24,,,,7625.96,0
16064030,14:49:50,14:49:50,4057,25,,,,7936.16,0
16064030,14:50:44,14:50:44,4058,26,,,,8353.73,0
16064030,14:51:42,14:51:42,4059,27,,,,8839.45,0
16064030,14:52:32,14:52:32,4060,28,,,,9085.67,0
16064030,14:52:56,14:52:56,4061,29,,,,9231.78,0
16064030,14:53:37,14:53:37,5998,30,,,,9549.52,0
16064030,14:54:05,14:54:05,5999,31,,,,9737.35,0
16064030,14:55:00,14:55:00,6000,32,,,,10055.45,
16064030,14:55:31,14:55:31,2863,33,,,,10344.12,0
16064030,14:56:51,14:56:51,10369,34,,,,11015.84,0
16064030,14:57:34,14:57:34,8026,35,,,,11492.77,0
16064030,14:58:01,14:58:01,10671,36,,,,11749.89,0
16064030,14:59:00,14:59:00,2860,37,,,,12303.82,
16064030,15:02:02,15:02:02,2861,38,,,,12642.15,0
16064030,15:06:00,15:06:00,2862,39,,1,,13072.65,
16064040,14:30:00,14:30:00,2880,1,,,1,0,
16064040,14:31:11,14:31:11,998,2,,,,378.46,0
16064040,14:33:06,14:33:06,999,3,,,,866.52,0
16064040,14:34:10,14:34:10,9530,4,,,,1181.7,0
16064040,14:34:37,14:34:37,7262,5,,,,1324.32,0
16064040,14:35:29,14:35:29,4795,6,,,,1617.51,0
16064040,14:36:24,14:36:24,4796,7,,,,1882.37,0
16064040,14:37:12,14:37:12,4653,8,,,,2120.71,0
16064040,14:38:00,14:38:00,4654,9,,,,2396.11,
16064040,14:38:16,14:38:16,6001,10,,,,2542.18,0
16064040,14:39:06,14:39:06,4733,11,,,,2896.14,0
16064040,14:39:48,14:39:48,6950,12,,,,3205.98,0
16064040,14:40:03,14:40:03,2742,13,,,,3339.1,0
16064040,14:40:22,14:40:22,2743,14,,,,3495.28,0
16064040,14:40:58,14:40:58,2744,15,,,,3723.37,0
16064040,14:41:56,14:41:56,2749,16,,,,4333.01,0
16064040,14:42:48,14:42:48,9802,17,,,,4662.38,0
16064040,14:43:17,14:43:17,9810,18,,,,4970.29,0
16064040,14:44:38,14:44:38,10674,19,,,,5382.96,0
16064040,14:45:11,14:45:11,10824,20,,,,5703.87,0
16064040,14:47:11,14:47:11,8628,21,,,,6631.96,0
16064040,14:48:00,14:48:00,9673,22,,,,7191.23,
16064040,14:48:41,14:48:41,4055,23,,,,7485.48,0
16064040,14:49:03,14:49:03,9672,24,,,,7625.96,0
16064040,14:49:50,14:49:50,4057,25,,,,7936.16,0
16064040,14:50:44,14:50:44,4058,26,,,,8353.73,0
16064040,14:51:42,14:51:42,4059,27,,,,8839.45,0
16064040,14:52:32,14:52:32,4060,28,,,,9085.67,0
16064040,14:52:56,14:52:56,4061,29,,,,9231.78,0
16064040,14:53:37,14:53:37,5998,30,,,,9549.52,0
16064040,14:54:05,14:54:05,5999,31,,,,9737.35,0
16064040,14:55:00,14:55:00,6000,32,,,,10055.45,
16064040,14:55:31,14:55:31,2863,33,,,,10344.12,0
16064040,14:56:51,14:56:51,10369,34,,,,11015.84,0
16064040,14:57:34,14:57:34,8026,35,,,,11492.77,0
16064040,14:58:01,14:58:01,10671,36,,,,11749.89,0
16064040,14:59:00,14:59:00,2860,37,,,,12303.82,
16064040,15:02:02,15:02:02,2861,38,,,,12642.15,0
16064040,15:06:00,15:06:00,2862,39,,1,,13072.65,
16064050,14:30:00,14:30:00,2880,1,,,1,0,
16064050,14:31:11,14:31:11,998,2,,,,378.46,0
16064050,14:33:06,14:33:06,999,3,,,,866.52,0
16064050,14:34:10,14:34:10,9530,4,,,,1181.7,0
16064050,14:34:37,14:34:37,7262,5,,,,1324.32,0
16064050,14:35:29,14:35:29,4795,6,,,,1617.51,0
16064050,14:36:24,14:36:24,4796,7,,,,1882.37,0
16064050,14:37:12,14:37:12,4653,8,,,,2120.71,0
16064050,14:38:00,14:38:00,4654,9,,,,2396.11,
16064050,14:38:16,14:38:16,6001,10,,,,2542.18,0
16064050,14:39:06,14:39:06,4733,11,,,,2896.14,0
16064050,14:39:48,14:39:48,6950,12,,,,3205.98,0
16064050,14:40:03,14:40:03,2742,13,,,,3339.1,0
16064050,14:40:22,14:40:22,2743,14,,,,3495.28,0
16064050,14:40:58,14:40:58,2744,15,,,,3723.37,0
16064050,14:41:56,14:41:56,2749,16,,,,4333.01,0
16064050,14:42:48,14:42:48,9802,17,,,,4662.38,0
16064050,14:43:17,14:43:17,9810,18,,,,4970.29,0
16064050,14:44:38,14:44:38,10674,19,,,,5382.96,0
16064050,14:45:11,14:45:11,10824,20,,,,5703.87,0
16064050,14:47:11,14:47:11,8628,21,,,,6631.96,0
16064050,14:48:00,14:48:00,9673,22,,,,7191.23,
16064050,14:48:41,14:48:41,4055,23,,,,7485.48,0
16064050,14:49:03,14:49:03,9672,24,,,,7625.96,0
16064050,14:49:50,14:49:50,4057,25,,,,7936.16,0
16064050,14:50:44,14:50:44,4058,26,,,,8353.73,0
16064050,14:51:42,14:51:42,4059,27,,,,8839.45,0
16064050,14:52:32,14:52:32,4060,28,,,,9085.67,0
16064050,14:52:56,14:52:56,4061,29,,,,9231.78,0
16064050,14:53:37,14:53:37,5998,30,,,,9549.52,0
16064050,14:54:05,14:54:05,5999,31,,,,9737.35,0
16064050,14:55:00,14:55:00,6000,32,,,,10055.45,
16064050,14:55:31,14:55:31,2863,33,,,,10344.12,0
16064050,14:56:51,14:56:51,10369,34,,,,11015.84,0
16064050,14:57:34,14:57:34,8026,35,,,,11492.77,0
16064050,14:58:01,14:58:01,10671,36,,,,11749.89,0
16064050,14:59:00,14:59:00,2860,37,,,,12303.82,
16064050,15:02:02,15:02:02,2861,38,,,,12642.15,0
16064050,15:06:00,15:06:00,2862,39,,1,,13072.65,
16064060,14:30:00,14:30:00,2880,1,,,1,0,
16064060,14:31:11,14:31:11,998,2,,,,378.46,0
16064060,14:33:06,14:33:06,999,3,,,,866.52,0
16064060,14:34:10,14:34:10,9530,4,,,,1181.7,0
16064060,14:34:37,14:34:37,7262,5,,,,1324.32,0
16064060,14:35:29,14:35:29,4795,6,,,,1617.51,0
16064060,14:36:24,14:36:24,4796,7,,,,1882.37,0
16064060,14:37:12,14:37:12,4653,8,,,,2120.71,0
16064060,14:38:00,14:38:00,4654,9,,,,2396.11,
16064060,14:38:16,14:38:16,6001,10,,,,2542.18,0
16064060,14:39:06,14:39:06,4733,11,,,,2896.14,0
16064060,14:39:48,14:39:48,6950,12,,,,3205.98,0
16064060,14:40:03,14:40:03,2742,13,,,,3339.1,0
16064060,14:40:22,14:40:22,2743,14,,,,3495.28,0
16064060,14:40:58,14:40:58,2744,15,,,,3723.37,0
16064060,14:41:56,14:41:56,2749,16,,,,4333.01,0
16064060,14:42:48,14:42:48,9802,17,,,,4662.38,0
16064060,14:43:17,14:43:17,9810,18,,,,4970.29,0
16064060,14:44:38,14:44:38,10674,19,,,,5382.96,0
16064060,14:45:11,14:45:11,10824,20,,,,5703.87,0
16064060,14:47:11,14:47:11,8628,21,,,,6631.96,0
16064060,14:48:00,14:48:00,9673,22,,,,7191.23,
16064060,14:48:41,14:48:41,4055,23,,,,7485.48,0
16064060,14:49:03,14:49:03,9672,24,,,,7625.96,0
16064060,14:49:50,14:49:50,4057,25,,,,7936.16,0
16064060,14:50:44,14:50:44,4058,26,,,,8353.73,0
16064060,14:51:42,14:51:42,4059,27,,,,8839.45,0
16064060,14:52:32,14:52:32,4060,28,,,,9085.67,0
16064060,14:52:56,14:52:56,4061,29,,,,9231.78,0
16064060,14:53:37,14:53:37,5998,30,,,,9549.52,0
16064060,14:54:05,14:54:05,5999,31,,,,9737.35,0
16064060,14:55:00,14:55:00,6000,32,,,,10055.45,
16064060,14:55:31,14:55:31,2863,33,,,,10344.12,0
16064060,14:56:51,14:56:51,10369,34,,,,11015.84,0
16064060,14:57:34,14:57:34,8026,35,,,,11492.77,0
16064060,14:58:01,14:58:01,10671,36,,,,11749.89,0
16064060,14:59:00,14:59:00,2860,37,,,,12303.82,
16064060,15:02:02,15:02:02,2861,38,,,,12642.15,0
16064060,15:06:00,15:06:00,2862,39,,1,,13072.65,
16301010,17:00:00,17:00:00,2880,1,,,1,0,
16301010,17:00:44,17:00:44,998,2,,,,378.46,0
16301010,17:01:56,17:01:56,999,3,,,,866.52,0
16301010,17:02:36,17:02:36,9530,4,,,,1181.7,0
16301010,17:02:53,17:02:53,7262,5,,,,1324.32,0
16301010,17:03:25,17:03:25,4795,6,,,,1617.51,0
16301010,17:04:00,17:04:00,4796,7,,,,1882.37,0
16301010,17:04:30,17:04:30,4653,8,,,,2120.71,0
16301010,17:05:00,17:05:00,4654,9,,,,2396.11,
16301010,17:05:14,17:05:14,6001,10,,,,2542.18,0
16301010,17:05:59,17:05:59,4733,11,,,,2896.14,0
16301010,17:06:37,17:06:37,6950,12,,,,3205.98,0
16301010,17:06:51,17:06:51,2742,13,,,,3339.1,0
16301010,17:07:08,17:07:08,2743,14,,,,3495.28,0
16301010,17:07:40,17:07:40,2744,15,,,,3723.37,0
16301010,17:08:32,17:08:32,2749,16,,,,4333.01,0
16301010,17:09:19,17:09:19,9802,17,,,,4662.38,0
16301010,17:09:45,17:09:45,9810,18,,,,4970.29,0
16301010,17:10:58,17:10:58,10674,19,,,,5382.96,0
16301010,17:11:28,17:11:28,10824,20,,,,5703.87,0
16301010,17:13:16,17:13:16,8628,21,,,,6631.96,0
16301010,17:14:00,17:14:00,9673,22,,,,7191.23,
16301010,17:14:29,17:14:29,4055,23,,,,7485.48,0
16301010,17:14:45,17:14:45,9672,24,,,,7625.96,0
16301010,17:15:18,17:15:18,4057,25,,,,7936.16,0
16301010,17:15:57,17:15:57,4058,26,,,,8353.73,0
16301010,17:16:38,17:16:38,4059,27,,,,8839.45,0
16301010,17:17:14,17:17:14,4060,28,,,,9085.67,0
16301010,17:17:32,17:17:32,4061,29,,,,9231.78,0
16301010,17:18:01,17:18:01,5998,30,,,,9549.52,0
16301010,17:18:21,17:18:21,5999,31,,,,9737.35,0
16301010,17:19:00,17:19:00,6000,32,,,,10055.45,
16301010,17:19:23,17:19:23,2863,33,,,,10344.12,0
16301010,17:20:23,17:20:23,10369,34,,,,11015.84,0
16301010,17:20:56,17:20:56,8026,35,,,,11492.77,0
16301010,17:21:16,17:21:16,10671,36,,,,11749.89,0
16301010,17:22:00,17:22:00,2860,37,,,,12303.82,
16301010,17:22:26,17:22:26,2861,38,,,,12642.15,0
16301010,17:23:00,17:23:00,2862,39,,1,,13072.65,
16301120,17:00:00,17:00:00,2880,1,,,1,0,
16301120,17:00:44,17:00:44,998,2,,,,378.46,0
16301120,17:01:56,17:01:56,999,3,,,,866.52,0
16301120,17:02:36,17:02:36,9530,4,,,,1181.7,0
16301120,17:02:53,17:02:53,7262,5,,,,1324.32,0
16301120,17:03:25,17:03:25,4795,6,,,,1617.51,0
16301120,17:04:00,17:04:00,4796,7,,,,1882.37,0
16301120,17:04:30,17:04:30,4653,8,,,,2120.71,0
16301120,17:05:00,17:05:00,4654,9,,,,2396.11,
16301120,17:05:14,17:05:14,6001,10,,,,2542.18,0
16301120,17:05:59,17:05:59,4733,11,,,,2896.14,0
16301120,17:06:37,17:06:37,6950,12,,,,3205.98,0
16301120,17:06:51,17:06:51,2742,13,,,,3339.1,0
16301120,17:07:08,17:07:08,2743,14,,,,3495.28,0
16301120,17:07:40,17:07:40,2744,15,,,,3723.37,0
16301120,17:08:32,17:08:32,2749,16,,,,4333.01,0
16301120,17:09:19,17:09:19,9802,17,,,,4662.38,0
16301120,17:09:45,17:09:45,9810,18,,,,4970.29,0
16301120,17:10:58,17:10:58,10674,19,,,,5382.96,0
16301120,17:11:28,17:11:28,10824,20,,,,5703.87,0
16301120,17:13:16,17:13:16,8628,21,,,,6631.96,0
16301120,17:14:00,17:14:00,9673,22,,,,7191.23,
16301120,17:14:29,17:14:29,4055,23,,,,7485.48,0
16301120,17:14:45,17:14:45,9672,24,,,,7625.96,0
16301120,17:15:18,17:15:18,4057,25,,,,7936.16,0
16301120,17:15:57,17:15:57,4058,26,,,,8353.73,0
16301120,17:16:38,17:16:38,4059,27,,,,8839.45,0
16301120,17:17:14,17:17:14,4060,28,,,,9085.67,0
16301120,17:17:32,17:17:32,4061,29,,,,9231.78,0
16301120,17:18:01,17:18:01,5998,30,,,,9549.52,0
16301120,17:18:21,17:18:21,5999,31,,,,9737.35,0
16301120,17:19:00,17:19:00,6000,32,,,,10055.45,
16301120,17:19:23,17:19:23,2863,33,,,,10344.12,0
16301120,17:20:23,17:20:23,10369,34,,,,11015.84,0
16301120,17:20:56,17:20:56,8026,35,,,,11492.77,0
16301120,17:21:16,17:21:16,10671,36,,,,11749.89,0
16301120,17:22:00,17:22:00,2860,37,,,,12303.82,
16301120,17:22:26,17:22:26,2861,38,,,,12642.15,0
16301120,17:23:00,17:23:00,2862,39,,1,,13072.65,
16543020,09:00:00,09:00:00,2880,1,,,1,0,
16543020,09:00:53,09:00:53,998,2,,,,378.46,0
16543020,09:02:19,09:02:19,999,3,,,,866.52,0
16543020,09:03:08,09:03:08,9530,4,,,,1181.7,0
16543020,09:03:27,09:03:27,7262,5,,,,1324.32,0
16543020,09:04:07,09:04:07,4795,6,,,,1617.51,0
16543020,09:04:48,09:04:48,4796,7,,,,1882.37,0
16543020,09:05:24,09:05:24,4653,8,,,,2120.71,0
16543020,09:06:00,09:06:00,4654,9,,,,2396.11,
16543020,09:06:16,09:06:16,6001,10,,,,2542.18,0
16543020,09:07:06,09:07:06,4733,11,,,,2896.14,0
16543020,09:07:48,09:07:48,6950,12,,,,3205.98,0
16543020,09:08:03,09:08:03,2742,13,,,,3339.1,0
16543020,09:08:22,09:08:22,2743,14,,,,3495.28,0
16543020,09:08:58,09:08:58,2744,15,,,,3723.37,0
16543020,09:09:56,09:09:56,2749,16,,,,4333.01,0
16543020,09:10:48,09:10:48,9802,17,,,,4662.38,0
16543020,09:11:17,09:11:17,9810,18,,,,4970.29,0
16543020,09:12:38,09:12:38,10674,19,,,,5382.96,0
16543020,09:13:11,09:13:11,10824,20,,,,5703.87,0
16543020,09:15:11,09:15:11,8628,21,,,,6631.96,0
16543020,09:16:00,09:16:00,9673,22,,,,7191.23,
16543020,09:16:41,09:16:41,4055,23,,,,7485.48,0
16543020,09:17:03,09:17:03,9672,24,,,,7625.96,0
16543020,09:17:50,09:17:50,4057,25,,,,7936.16,0
16543020,09:18:44,09:18:44,4058,26,,,,8353.73,0
16543020,09:19:42,09:19:42,4059,27,,,,8839.45,0
16543020,09:20:32,09:20:32,4060,28,,,,9085.67,0
16543020,09:20:56,09:20:56,4061,29,,,,9231.78,0
16543020,09:21:37,09:21:37,5998,30,,,,9549.52,0
16543020,09:22:05,09:22:05,5999,31,,,,9737.35,0
16543020,09:23:00,09:23:00,6000,32,,,,10055.45,
16543020,09:23:23,09:23:23,2863,33,,,,10344.12,0
16543020,09:24:23,09:24:23,10369,34,,,,11015.84,0
16543020,09:24:56,09:24:56,8026,35,,,,11492.77,0
16543020,09:25:16,09:25:16,10671,36,,,,11749.89,0
16543020,09:26:00,09:26:00,2860,37,,,,12303.82,
16543020,09:29:02,09:29:02,2861,38,,,,12642.15,0
16543020,09:33:00,09:33:00,2862,39,,1,,13072.65,
16543030,09:00:00,09:00:00,2880,1,,,1,0,
16543030,09:00:53,09:00:53,998,2,,,,378.46,0
16543030,09:02:19,09:02:19,999,3,,,,866.52,0
16543030,09:03:08,09:03:08,9530,4,,,,1181.7,0
16543030,09:03:27,09:03:27,7262,5,,,,1324.32,0
16543030,09:04:07,09:04:07,4795,6,,,,1617.51,0
16543030,09:04:48,09:04:48,4796,7,,,,1882.37,0
16543030,09:05:24,09:05:24,4653,8,,,,2120.71,0
16543030,09:06:00,09:06:00,4654,9,,,,2396.11,
16543030,09:06:16,09:06:16,6001,10,,,,2542.18,0
16543030,09:07:06,09:07:06,4733,11,,,,2896.14,0
16543030,09:07:48,09:07:48,6950,12,,,,3205.98,0
16543030,09:08:03,09:08:03,2742,13,,,,3339.1,0
16543030,09:08:22,09:08:22,2743,14,,,,3495.28,0
16543030,09:08:58,09:08:58,2744,15,,,,3723.37,0
16543030,09:09:56,09:09:56,2749,16,,,,4333.01,0
16543030,09:10:48,09:10:48,9802,17,,,,4662.38,0
16543030,09:11:17,09:11:17,9810,18,,,,4970.29,0
16543030,09:12:38,09:12:38,10674,19,,,,5382.96,0
16543030,09:13:11,09:13:11,10824,20,,,,5703.87,0
16543030,09:15:11,09:15:11,8628,21,,,,6631.96,0
16543030,09:16:00,09:16:00,9673,22,,,,7191.23,
16543030,09:16:41,09:16:41,4055,23,,,,7485.48,0
16543030,09:17:03,09:17:03,9672,24,,,,7625.96,0
16543030,09:17:50,09:17:50,4057,25,,,,7936.16,0
16543030,09:18:44,09:18:44,4058,26,,,,8353.73,0
16543030,09:19:42,09:19:42,4059,27,,,,8839.45,0
16543030,09:20:32,09:20:32,4060,28,,,,9085.67,0
16543030,09:20:56,09:20:56,4061,29,,,,9231.78,0
16543030,09:21:37,09:21:37,5998,30,,,,9549.52,0
16543030,09:22:05,09:22:05,5999,31,,,,9737.35,0
16543030,09:23:00,09:23:00,6000,32,,,,10055.45,
16543030,09:23:23,09:23:23,2863,33,,,,10344.12,0
16543030,09:24:23,09:24:23,10369,34,,,,11015.84,0
16543030,09:24:56,09:24:56,8026,35,,,,11492.77,0
16543030,09:25:16,09:25:16,10671,36,,,,11749.89,0
16543030,09:26:00,09:26:00,2860,37,,,,12303.82,
16543030,09:29:02,09:29:02,2861,38,,,,12642.15,0
16543030,09:33:00,09:33:00,2862,39,,1,,13072.65,
16543040,09:00:00,09:00:00,2880,1,,,1,0,
16543040,09:00:53,09:00:53,998,2,,,,378.46,0
16543040,09:02:19,09:02:19,999,3,,,,866.52,0
16543040,09:03:08,09:03:08,9530,4,,,,1181.7,0
16543040,09:03:27,09:03:27,7262,5,,,,1324.32,0
16543040,09:04:07,09:04:07,4795,6,,,,1617.51,0
16543040,09:04:48,09:04:48,4796,7,,,,1882.37,0
16543040,09:05:24,09:05:24,4653,8,,,,2120.71,0
16543040,09:06:00,09:06:00,4654,9,,,,2396.11,
16543040,09:06:16,09:06:16,6001,10,,,,2542.18,0
16543040,09:07:06,09:07:06,4733,11,,,,2896.14,0
16543040,09:07:48,09:07:48,6950,12,,,,3205.98,0
16543040,09:08:03,09:08:03,2742,13,,,,3339.1,0
16543040,09:08:22,09:08:22,2743,14,,,,3495.28,0
16543040,09:08:58,09:08:58,2744,15,,,,3723.37,0
16543040,09:09:56,09:09:56,2749,16,,,,4333.01,0
16543040,09:10:48,09:10:48,9802,17,,,,4662.38,0
16543040,09:11:17,09:11:17,9810,18,,,,4970.29,0
16543040,09:12:38,09:12:38,10674,19,,,,5382.96,0
16543040,09:13:11,09:13:11,10824,20,,,,5703.87,0
16543040,09:15:11,09:15:11,8628,21,,,,6631.96,0
16543040,09:16:00,09:16:00,9673,22,,,,7191.23,
16543040,09:16:41,09:16:41,4055,23,,,,7485.48,0
16543040,09:17:03,09:17:03,9672,24,,,,7625.96,0
16543040,09:17:50,09:17:50,4057,25,,,,7936.16,0
16543040,09:18:44,09:18:44,4058,26,,,,8353.73,0
16543040,09:19:42,09:19:42,4059,27,,,,8839.45,0
16543040,09:20:32,09:20:32,4060,28,,,,9085.67,0
16543040,09:20:56,09:20:56,4061,29,,,,9231.78,0
16543040,09:21:37,09:21:37,5998,30,,,,9549.52,0
16543040,09:22:05,09:22:05,5999,31,,,,9737.35,0
16543040,09:23:00,09:23:00,6000,32,,,,10055.45,
16543040,09:23:23,09:23:23,2863,33,,,,10344.12,0
16543040,09:24:23,09:24:23,10369,34,,,,11015.84,0
16543040,09:24:56,09:24:56,8026,35,,,,11492.77,0
16543040,09:25:16,09:25:16,10671,36,,,,11749.89,0
16543040,09:26:00,09:26:00,2860,37,,,,12303.82,
16543040,09:29:02,09:29:02,2861,38,,,,12642.15,0
16543040,09:33:00,09:33:00,2862,39,,1,,13072.65,
16543050,09:00:00,09:00:00,2880,1,,,1,0,
16543050,09:00:53,09:00:53,998,2,,,,378.46,0
16543050,09:02:19,09:02:19,999,3,,,,866.52,0
16543050,09:03:08,09:03:08,9530,4,,,,1181.7,0
16543050,09:03:27,09:03:27,7262,5,,,,1324.32,0
16543050,09:04:07,09:04:07,4795,6,,,,1617.51,0
16543050,09:04:48,09:04:48,4796,7,,,,1882.37,0
16543050,09:05:24,09:05:24,4653,8,,,,2120.71,0
16543050,09:06:00,09:06:00,4654,9,,,,2396.11,
16543050,09:06:16,09:06:16,6001,10,,,,2542.18,0
16543050,09:07:06,09:07:06,4733,11,,,,2896.14,0
16543050,09:07:48,09:07:48,6950,12,,,,3205.98,0
16543050,09:08:03,09:08:03,2742,13,,,,3339.1,0
16543050,09:08:22,09:08:22,2743,14,,,,3495.28,0
16543050,09:08:58,09:08:58,2744,15,,,,3723.37,0
16543050,09:09:56,09:09:56,2749,16,,,,4333.01,0
16543050,09:10:48,09:10:48,9802,17,,,,4662.38,0
16543050,09:11:17,09:11:17,9810,18,,,,4970.29,0
16543050,09:12:38,09:12:38,10674,19,,,,5382.96,0
16543050,09:13:11,09:13:11,10824,20,,,,5703.87,0
16543050,09:15:11,09:15:11,8628,21,,,,6631.96,0
16543050,09:16:00,09:16:00,9673,22,,,,7191.23,
16543050,09:16:41,09:16:41,4055,23,,,,7485.48,0
16543050,09:17:03,09:17:03,9672,24,,,,7625.96,0
16543050,09:17:50,09:17:50,4057,25,,,,7936.16,0
16543050,09:18:44,09:18:44,4058,26,,,,8353.73,0
16543050,09:19:42,09:19:42,4059,27,,,,8839.45,0
16543050,09:20:32,09:20:32,4060,28,,,,9085.67,0
16543050,09:20:56,09:20:56,4061,29,,,,9231.78,0
16543050,09:21:37,09:21:37,5998,30,,,,9549.52,0
16543050,09:22:05,09:22:05,5999,31,,,,9737.35,0
16543050,09:23:00,09:23:00,6000,32,,,,10055.45,
16543050,09:23:23,09:23:23,2863,33,,,,10344.12,0
16543050,09:24:23,09:24:23,10369,34,,,,11015.84,0
16543050,09:24:56,09:24:56,8026,35,,,,11492.77,0
16543050,09:25:16,09:25:16,10671,36,,,,11749.89,0
16543050,09:26:00,09:26:00,2860,37,,,,12303.82,
16543050,09:29:02,09:29:02,2861,38,,,,12642.15,0
16543050,09:33:00,09:33:00,2862,39,,1,,13072.65,
16543060,09:00:00,09:00:00,2880,1,,,1,0,
16543060,09:00:53,09:00:53,998,2,,,,378.46,0
16543060,09:02:19,09:02:19,999,3,,,,866.52,0
16543060,09:03:08,09:03:08,9530,4,,,,1181.7,0
16543060,09:03:27,09:03:27,7262,5,,,,1324.32,0
16543060,09:04:07,09:04:07,4795,6,,,,1617.51,0
16543060,09:04:48,09:04:48,4796,7,,,,1882.37,0
16543060,09:05:24,09:05:24,4653,8,,,,2120.71,0
16543060,09:06:00,09:06:00,4654,9,,,,2396.11,
16543060,09:06:16,09:06:16,6001,10,,,,2542.18,0
16543060,09:07:06,09:07:06,4733,11,,,,2896.14,0
16543060,09:07:48,09:07:48,6950,12,,,,3205.98,0
16543060,09:08:03,09:08:03,2742,13,,,,3339.1,0
16543060,09:08:22,09:08:22,2743,14,,,,3495.28,0
16543060,09:08:58,09:08:58,2744,15,,,,3723.37,0
16543060,09:09:56,09:09:56,2749,16,,,,4333.01,0
16543060,09:10:48,09:10:48,9802,17,,,,4662.38,0
16543060,09:11:17,09:11:17,9810,18,,,,4970.29,0
16543060,09:12:38,09:12:38,10674,19,,,,5382.96,0
16543060,09:13:11,09:13:11,10824,20,,,,5703.87,0
16543060,09:15:11,09:15:11,8628,21,,,,6631.96,0
16543060,09:16:00,09:16:00,9673,22,,,,7191.23,
16543060,09:16:41,09:16:41,4055,23,,,,7485.48,0
16543060,09:17:03,09:17:03,9672,24,,,,7625.96,0
16543060,09:17:50,09:17:50,4057,25,,,,7936.16,0
16543060,09:18:44,09:18:44,4058,26,,,,8353.73,0
16543060,09:19:42,09:19:42,4059,27,,,,8839.45,0
16543060,09:20:32,09:20:32,4060,28,,,,9085.67,0
16543060,09:20:56,09:20:56,4061,29,,,,9231.78,0
16543060,09:21:37,09:21:37,5998,30,,,,9549.52,0
16543060,09:22:05,09:22:05,5999,31,,,,9737.35,0
16543060,09:23:00,09:23:00,6000,32,,,,10055.45,
16543060,09:23:23,09:23:23,2863,33,,,,10344.12,0
16543060,09:24:23,09:24:23,10369,34,,,,11015.84,0
16543060,09:24:56,09:24:56,8026,35,,,,11492.77,0
16543060,09:25:16,09:25:16,10671,36,,,,11749.89,0
16543060,09:26:00,09:26:00,2860,37,,,,12303.82,
16543060,09:29:02,09:29:02,2861,38,,,,12642.15,0
16543060,09:33:00,09:33:00,2862,39,,1,,13072.65,
1658020,13:00:00,13:00:00,2880,1,,,1,0,
1658020,13:00:53,13:00:53,998,2,,,,378.46,0
1658020,13:02:19,13:02:19,999,3,,,,866.52,0
1658020,13:03:08,13:03:08,9530,4,,,,1181.7,0
1658020,13:03:27,13:03:27,7262,5,,,,1324.32,0
1658020,13:04:07,13:04:07,4795,6,,,,1617.51,0
1658020,13:04:48,13:04:48,4796,7,,,,1882.37,0
1658020,13:05:24,13:05:24,4653,8,,,,2120.71,0
1658020,13:06:00,13:06:00,4654,9,,,,2396.11,
1658020,13:06:16,13:06:16,6001,10,,,,2542.18,0
1658020,13:07:06,13:07:06,4733,11,,,,2896.14,0
1658020,13:07:48,13:07:48,6950,12,,,,3205.98,0
1658020,13:08:03,13:08:03,2742,13,,,,3339.1,0
1658020,13:08:22,13:08:22,2743,14,,,,3495.28,0
1658020,13:08:58,13:08:58,2744,15,,,,3723.37,0
1658020,13:09:56,13:09:56,2749,16,,,,4333.01,0
1658020,13:10:48,13:10:48,9802,17,,,,4662.38,0
1658020,13:11:17,13:11:17,9810,18,,,,4970.29,0
1658020,13:12:38,13:12:38,10674,19,,,,5382.96,0
1658020,13:13:11,13:13:11,10824,20,,,,5703.87,0
1658020,13:15:11,13:15:11,8628,21,,,,6631.96,0
1658020,13:16:00,13:16:00,9673,22,,,,7191.23,
1658020,13:16:35,13:16:35,4055,23,,,,7485.48,0
1658020,13:16:54,13:16:54,9672,24,,,,7625.96,0
1658020,13:17:34,13:17:34,4057,25,,,,7936.16,0
1658020,13:18:20,13:18:20,4058,26,,,,8353.73,0
1658020,13:19:10,13:19:10,4059,27,,,,8839.45,0
1658020,13:19:53,13:19:53,4060,28,,,,9085.67,0
1658020,13:20:14,13:20:14,4061,29,,,,9231.78,0
1658020,13:20:49,13:20:49,5998,30,,,,9549.52,0
1658020,13:21:13,13:21:13,5999,31,,,,9737.35,0
1658020,13:22:00,13:22:00,6000,32,,,,10055.45,
1658020,13:22:31,13:22:31,2863,33,,,,10344.12,0
1658020,13:23:51,13:23:51,10369,34,,,,11015.84,0
1658020,13:24:34,13:24:34,8026,35,,,,11492.77,0
1658020,13:25:01,13:25:01,10671,36,,,,11749.89,0
1658020,13:26:00,13:26:00,2860,37,,,,12303.82,
1658020,13:29:02,13:29:02,2861,38,,,,12642.15,0
1658020,13:33:00,13:33:00,2862,39,,1,,13072.65,
1658030,13:00:00,13:00:00,2880,1,,,1,0,
1658030,13:00:53,13:00:53,998,2,,,,378.46,0
1658030,13:02:19,13:02:19,999,3,,,,866.52,0
1658030,13:03:08,13:03:08,9530,4,,,,1181.7,0
1658030,13:03:27,13:03:27,7262,5,,,,1324.32,0
1658030,13:04:07,13:04:07,4795,6,,,,1617.51,0
1658030,13:04:48,13:04:48,4796,7,,,,1882.37,0
1658030,13:05:24,13:05:24,4653,8,,,,2120.71,0
1658030,13:06:00,13:06:00,4654,9,,,,2396.11,
1658030,13:06:16,13:06:16,6001,10,,,,2542.18,0
1658030,13:07:06,13:07:06,4733,11,,,,2896.14,0
1658030,13:07:48,13:07:48,6950,12,,,,3205.98,0
1658030,13:08:03,13:08:03,2742,13,,,,3339.1,0
1658030,13:08:22,13:08:22,2743,14,,,,3495.28,0
1658030,13:08:58,13:08:58,2744,15,,,,3723.37,0
1658030,13:09:56,13:09:56,2749,16,,,,4333.01,0
1658030,13:10:48,13:10:48,9802,17,,,,4662.38,0
1658030,13:11:17,13:11:17,9810,18,,,,4970.29,0
1658030,13:12:38,13:12:38,10674,19,,,,5382.96,0
1658030,13:13:11,13:13:11,10824,20,,,,5703.87,0
1658030,13:15:11,13:15:11,8628,21,,,,6631.96,0
1658030,13:16:00,13:16:00,9673,22,,,,7191.23,
1658030,13:16:35,13:16:35,4055,23,,,,7485.48,0
1658030,13:16:54,13:16:54,9672,24,,,,7625.96,0
1658030,13:17:34,13:17:34,4057,25,,,,7936.16,0
1658030,13:18:20,13:18:20,4058,26,,,,8353.73,0
1658030,13:19:10,13:19:10,4059,27,,,,8839.45,0
1658030,13:19:53,13:19:53,4060,28,,,,9085.67,0
1658030,13:20:14,13:20:14,4061,29,,,,9231.78,0
1658030,13:20:49,13:20:49,5998,30,,,,9549.52,0
1658030,13:21:13,13:21:13,5999,31,,,,9737.35,0
1658030,13:22:00,13:22:00,6000,32,,,,10055.45,
1658030,13:22:31,13:22:31,2863,33,,,,10344.12,0
1658030,13:23:51,13:23:51,10369,34,,,,11015.84,0
1658030,13:24:34,13:24:34,8026,35,,,,11492.77,0
1658030,13:25:01,13:25:01,10671,36,,,,11749.89,0
1658030,13:26:00,13:26:00,2860,37,,,,12303.82,
1658030,13:29:02,13:29:02,2861,38,,,,12642.15,0
1658030,13:33:00,13:33:00,2862,39,,1,,13072.65,
1658040,13:00:00,13:00:00,2880,1,,,1,0,
1658040,13:00:53,13:00:53,998,2,,,,378.46,0
1658040,13:02:19,13:02:19,999,3,,,,866.52,0
1658040,13:03:08,13:03:08,9530,4,,,,1181.7,0
1658040,13:03:27,13:03:27,7262,5,,,,1324.32,0
1658040,13:04:07,13:04:07,4795,6,,,,1617.51,0
1658040,13:04:48,13:04:48,4796,7,,,,1882.37,0
1658040,13:05:24,13:05:24,4653,8,,,,2120.71,0
1658040,13:06:00,13:06:00,4654,9,,,,2396.11,
1658040,13:06:16,13:06:16,6001,10,,,,2542.18,0
1658040,13:07:06,13:07:06,4733,11,,,,2896.14,0
1658040,13:07:48,13:07:48,6950,12,,,,3205.98,0
1658040,13:08:03,13:08:03,2742,13,,,,3339.1,0
1658040,13:08:22,13:08:22,2743,14,,,,3495.28,0
1658040,13:08:58,13:08:58,2744,15,,,,3723.37,0
1658040,13:09:56,13:09:56,2749,16,,,,4333.01,0
1658040,13:10:48,13:10:48,9802,17,,,,4662.38,0
1658040,13:11:17,13:11:17,9810,18,,,,4970.29,0
1658040,13:12:38,13:12:38,10674,19,,,,5382.96,0
1658040,13:13:11,13:13:11,10824,20,,,,5703.87,0
1658040,13:15:11,13:15:11,8628,21,,,,6631.96,0
1658040,13:16:00,13:16:00,9673,22,,,,7191.23,
1658040,13:16:35,13:16:35,4055,23,,,,7485.48,0
1658040,13:16:54,13:16:54,9672,24,,,,7625.96,0
1658040,13:17:34,13:17:34,4057,25,,,,7936.16,0
1658040,13:18:20,13:18:20,4058,26,,,,8353.73,0
1658040,13:19:10,13:19:10,4059,27,,,,8839.45,0
1658040,13:19:53,13:19:53,4060,28,,,,9085.67,0
1658040,13:20:14,13:20:14,4061,29,,,,9231.78,0
1658040,13:20:49,13:20:49,5998,30,,,,9549.52,0
1658040,13:21:13,13:21:13,5999,31,,,,9737.35,0
1658040,13:22:00,13:22:00,6000,32,,,,10055.45,
1658040,13:22:31,13:22:31,2863,33,,,,10344.12,0
1658040,13:23:51,13:23:51,10369,34,,,,11015.84,0
1658040,13:24:34,13:24:34,8026,35,,,,11492.77,0
1658040,13:25:01,13:25:01,10671,36,,,,11749.89,0
1658040,13:26:00,13:26:00,2860,37,,,,12303.82,
1658040,13:29:02,13:29:02,2861,38,,,,12642.15,0
1658040,13:33:00,13:33:00,2862,39,,1,,13072.65,
1658050,13:00:00,13:00:00,2880,1,,,1,0,
1658050,13:00:53,13:00:53,998,2,,,,378.46,0
1658050,13:02:19,13:02:19,999,3,,,,866.52,0
1658050,13:03:08,13:03:08,9530,4,,,,1181.7,0
1658050,13:03:27,13:03:27,7262,5,,,,1324.32,0
1658050,13:04:07,13:04:07,4795,6,,,,1617.51,0
1658050,13:04:48,13:04:48,4796,7,,,,1882.37,0
1658050,13:05:24,13:05:24,4653,8,,,,2120.71,0
1658050,13:06:00,13:06:00,4654,9,,,,2396.11,
1658050,13:06:16,13:06:16,6001,10,,,,2542.18,0
1658050,13:07:06,13:07:06,4733,11,,,,2896.14,0
1658050,13:07:48,13:07:48,6950,12,,,,3205.98,0
1658050,13:08:03,13:08:03,2742,13,,,,3339.1,0
1658050,13:08:22,13:08:22,2743,14,,,,3495.28,0
1658050,13:08:58,13:08:58,2744,15,,,,3723.37,0
1658050,13:09:56,13:09:56,2749,16,,,,4333.01,0
1658050,13:10:48,13:10:48,9802,17,,,,4662.38,0
1658050,13:11:17,13:11:17,9810,18,,,,4970.29,0
1658050,13:12:38,13:12:38,10674,19,,,,5382.96,0
1658050,13:13:11,13:13:11,10824,20,,,,5703.87,0
1658050,13:15:11,13:15:11,8628,21,,,,6631.96,0
1658050,13:16:00,13:16:00,9673,22,,,,7191.23,
1658050,13:16:35,13:16:35,4055,23,,,,7485.48,0
1658050,13:16:54,13:16:54,9672,24,,,,7625.96,0
1658050,13:17:34,13:17:34,4057,25,,,,7936.16,0
1658050,13:18:20,13:18:20,4058,26,,,,8353.73,0
1658050,13:19:10,13:19:10,4059,27,,,,8839.45,0
1658050,13:19:53,13:19:53,4060,28,,,,9085.67,0
1658050,13:20:14,13:20:14,4061,29,,,,9231.78,0
1658050,13:20:49,13:20:49,5998,30,,,,9549.52,0
1658050,13:21:13,13:21:13,5999,31,,,,9737.35,0
1658050,13:22:00,13:22:00,6000,32,,,,10055.45,
1658050,13:22:31,13:22:31,2863,33,,,,10344.12,0
1658050,13:23:51,13:23:51,10369,34,,,,11015.84,0
1658050,13:24:34,13:24:34,8026,35,,,,11492.77,0
1658050,13:25:01,13:25:01,10671,36,,,,11749.89,0
1658050,13:26:00,13:26:00,2860,37,,,,12303.82,
1658050,13:29:02,13:29:02,2861,38,,,,12642.15,0
1658050,13:33:00,13:33:00,2862,39,,1,,13072.65,
1658060,13:00:00,13:00:00,2880,1,,,1,0,
1658060,13:00:53,13:00:53,998,2,,,,378.46,0
1658060,13:02:19,13:02:19,999,3,,,,866.52,0
1658060,13:03:08,13:03:08,9530,4,,,,1181.7,0
1658060,13:03:27,13:03:27,7262,5,,,,1324.32,0
1658060,13:04:07,13:04:07,4795,6,,,,1617.51,0
1658060,13:04:48,13:04:48,4796,7,,,,1882.37,0
1658060,13:05:24,13:05:24,4653,8,,,,2120.71,0
1658060,13:06:00,13:06:00,4654,9,,,,2396.11,
1658060,13:06:16,13:06:16,6001,10,,,,2542.18,0
1658060,13:07:06,13:07:06,4733,11,,,,2896.14,0
1658060,13:07:48,13:07:48,6950,12,,,,3205.98,0
1658060,13:08:03,13:08:03,2742,13,,,,3339.1,0
1658060,13:08:22,13:08:22,2743,14,,,,3495.28,0
1658060,13:08:58,13:08:58,2744,15,,,,3723.37,0
1658060,13:09:56,13:09:56,2749,16,,,,4333.01,0
1658060,13:10:48,13:10:48,9802,17,,,,4662.38,0
1658060,13:11:17,13:11:17,9810,18,,,,4970.29,0
1658060,13:12:38,13:12:38,10674,19,,,,5382.96,0
1658060,13:13:11,13:13:11,10824,20,,,,5703.87,0
1658060,13:15:11,13:15:11,8628,21,,,,6631.96,0
1658060,13:16:00,13:16:00,9673,22,,,,7191.23,
1658060,13:16:35,13:16:35,4055,23,,,,7485.48,0
1658060,13:16:54,13:16:54,9672,24,,,,7625.96,0
1658060,13:17:34,13:17:34,4057,25,,,,7936.16,0
1658060,13:18:20,13:18:20,4058,26,,,,8353.73,0
1658060,13:19:10,13:19:10,4059,27,,,,8839.45,0
1658060,13:19:53,13:19:53,4060,28,,,,9085.67,0
1658060,13:20:14,13:20:14,4061,29,,,,9231.78,0
1658060,13:20:49,13:20:49,5998,30,,,,9549.52,0
1658060,13:21:13,13:21:13,5999,31,,,,9737.35,0
1658060,13:22:00,13:22:00,6000,32,,,,10055.45,
1658060,13:22:31,13:22:31,2863,33,,,,10344.12,0
1658060,13:23:51,13:23:51,10369,34,,,,11015.84,0
1658060,13:24:34,13:24:34,8026,35,,,,11492.77,0
1658060,13:25:01,13:25:01,10671,36,,,,11749.89,0
1658060,13:26:00,13:26:00,2860,37,,,,12303.82,
1658060,13:29:02,13:29:02,2861,38,,,,12642.15,0
1658060,13:33:00,13:33:00,2862,39,,1,,13072.65,
16733070,17:00:00,17:00:00,2880,1,,,1,0,
16733070,17:00:44,17:00:44,998,2,,,,378.46,0
16733070,17:01:56,17:01:56,999,3,,,,866.52,0
16733070,17:02:36,17:02:36,9530,4,,,,1181.7,0
16733070,17:02:53,17:02:53,7262,5,,,,1324.32,0
16733070,17:03:25,17:03:25,4795,6,,,,1617.51,0
16733070,17:04:00,17:04:00,4796,7,,,,1882.37,0
16733070,17:04:30,17:04:30,4653,8,,,,2120.71,0
16733070,17:05:00,17:05:00,4654,9,,,,2396.11,
16733070,17:05:14,17:05:14,6001,10,,,,2542.18,0
16733070,17:05:59,17:05:59,4733,11,,,,2896.14,0
16733070,17:06:37,17:06:37,6950,12,,,,3205.98,0
16733070,17:06:51,17:06:51,2742,13,,,,3339.1,0
16733070,17:07:08,17:07:08,2743,14,,,,3495.28,0
16733070,17:07:40,17:07:40,2744,15,,,,3723.37,0
16733070,17:08:32,17:08:32,2749,16,,,,4333.01,0
16733070,17:09:19,17:09:19,9802,17,,,,4662.38,0
16733070,17:09:45,17:09:45,9810,18,,,,4970.29,0
16733070,17:10:58,17:10:58,10674,19,,,,5382.96,0
16733070,17:11:28,17:11:28,10824,20,,,,5703.87,0
16733070,17:13:16,17:13:16,8628,21,,,,6631.96,0
16733070,17:14:00,17:14:00,9673,22,,,,7191.23,
16733070,17:14:29,17:14:29,4055,23,,,,7485.48,0
16733070,17:14:45,17:14:45,9672,24,,,,7625.96,0
16733070,17:15:18,17:15:18,4057,25,,,,7936.16,0
16733070,17:15:57,17:15:57,4058,26,,,,8353.73,0
16733070,17:16:38,17:16:38,4059,27,,,,8839.45,0
16733070,17:17:14,17:17:14,4060,28,,,,9085.67,0
16733070,17:17:32,17:17:32,4061,29,,,,9231.78,0
16733070,17:18:01,17:18:01,5998,30,,,,9549.52,0
16733070,17:18:21,17:18:21,5999,31,,,,9737.35,0
16733070,17:19:00,17:19:00,6000,32,,,,10055.45,
16733070,17:19:23,17:19:23,2863,33,,,,10344.12,0
16733070,17:20:23,17:20:23,10369,34,,,,11015.84,0
16733070,17:20:56,17:20:56,8026,35,,,,11492.77,0
16733070,17:21:16,17:21:16,10671,36,,,,11749.89,0
16733070,17:22:00,17:22:00,2860,37,,,,12303.82,
16733070,17:22:26,17:22:26,2861,38,,,,12642.15,0
16733070,17:23:00,17:23:00,2862,39,,1,,13072.65,
17166070,11:30:00,11:30:00,2880,1,,,1,0,
17166070,11:30:44,11:30:44,998,2,,,,378.46,0
17166070,11:31:56,11:31:56,999,3,,,,866.52,0
17166070,11:32:36,11:32:36,9530,4,,,,1181.7,0
17166070,11:32:53,11:32:53,7262,5,,,,1324.32,0
17166070,11:33:25,11:33:25,4795,6,,,,1617.51,0
17166070,11:34:00,11:34:00,4796,7,,,,1882.37,0
17166070,11:34:30,11:34:30,4653,8,,,,2120.71,0
17166070,11:35:00,11:35:00,4654,9,,,,2396.11,
17166070,11:35:14,11:35:14,6001,10,,,,2542.18,0
17166070,11:35:59,11:35:59,4733,11,,,,2896.14,0
17166070,11:36:37,11:36:37,6950,12,,,,3205.98,0
17166070,11:36:51,11:36:51,2742,13,,,,3339.1,0
17166070,11:37:08,11:37:08,2743,14,,,,3495.28,0
17166070,11:37:40,11:37:40,2744,15,,,,3723.37,0
17166070,11:38:32,11:38:32,2749,16,,,,4333.01,0
17166070,11:39:19,11:39:19,9802,17,,,,4662.38,0
17166070,11:39:45,11:39:45,9810,18,,,,4970.29,0
17166070,11:40:58,11:40:58,10674,19,,,,5382.96,0
17166070,11:41:28,11:41:28,10824,20,,,,5703.87,0
17166070,11:43:16,11:43:16,8628,21,,,,6631.96,0
17166070,11:44:00,11:44:00,9673,22,,,,7191.23,
17166070,11:44:29,11:44:29,4055,23,,,,7485.48,0
17166070,11:44:45,11:44:45,9672,24,,,,7625.96,0
17166070,11:45:18,11:45:18,4057,25,,,,7936.16,0
17166070,11:45:57,11:45:57,4058,26,,,,8353.73,0
17166070,11:46:38,11:46:38,4059,27,,,,8839.45,0
17166070,11:47:14,11:47:14,4060,28,,,,9085.67,0
17166070,11:47:32,11:47:32,4061,29,,,,9231.78,0
17166070,11:48:01,11:48:01,5998,30,,,,9549.52,0
17166070,11:48:21,11:48:21,5999,31,,,,9737.35,0
17166070,11:49:00,11:49:00,6000,32,,,,10055.45,
17166070,11:49:23,11:49:23,2863,33,,,,10344.12,0
17166070,11:50:23,11:50:23,10369,34,,,,11015.84,0
17166070,11:50:56,11:50:56,8026,35,,,,11492.77,0
17166070,11:51:16,11:51:16,10671,36,,,,11749.89,0
17166070,11:52:00,11:52:00,2860,37,,,,12303.82,
17166070,11:52:26,11:52:26,2861,38,,,,12642.15,0
17166070,11:53:00,11:53:00,2862,39,,1,,13072.65,
17792070,10:30:00,10:30:00,2880,1,,,1,0,
17792070,10:30:44,10:30:44,998,2,,,,378.46,0
17792070,10:31:56,10:31:56,999,3,,,,866.52,0
17792070,10:32:36,10:32:36,9530,4,,,,1181.7,0
17792070,10:32:53,10:32:53,7262,5,,,,1324.32,0
17792070,10:33:25,10:33:25,4795,6,,,,1617.51,0
17792070,10:34:00,10:34:00,4796,7,,,,1882.37,0
17792070,10:34:30,10:34:30,4653,8,,,,2120.71,0
17792070,10:35:00,10:35:00,4654,9,,,,2396.11,
17792070,10:35:14,10:35:14,6001,10,,,,2542.18,0
17792070,10:35:59,10:35:59,4733,11,,,,2896.14,0
17792070,10:36:37,10:36:37,6950,12,,,,3205.98,0
17792070,10:36:51,10:36:51,2742,13,,,,3339.1,0
17792070,10:37:08,10:37:08,2743,14,,,,3495.28,0
17792070,10:37:40,10:37:40,2744,15,,,,3723.37,0
17792070,10:38:32,10:38:32,2749,16,,,,4333.01,0
17792070,10:39:19,10:39:19,9802,17,,,,4662.38,0
17792070,10:39:45,10:39:45,9810,18,,,,4970.29,0
17792070,10:40:58,10:40:58,10674,19,,,,5382.96,0
17792070,10:41:28,10:41:28,10824,20,,,,5703.87,0
17792070,10:43:16,10:43:16,8628,21,,,,6631.96,0
17792070,10:44:00,10:44:00,9673,22,,,,7191.23,
17792070,10:44:29,10:44:29,4055,23,,,,7485.48,0
17792070,10:44:45,10:44:45,9672,24,,,,7625.96,0
17792070,10:45:18,10:45:18,4057,25,,,,7936.16,0
17792070,10:45:57,10:45:57,4058,26,,,,8353.73,0
17792070,10:46:38,10:46:38,4059,27,,,,8839.45,0
17792070,10:47:14,10:47:14,4060,28,,,,9085.67,0
17792070,10:47:32,10:47:32,4061,29,,,,9231.78,0
17792070,10:48:01,10:48:01,5998,30,,,,9549.52,0
17792070,10:48:21,10:48:21,5999,31,,,,9737.35,0
17792070,10:49:00,10:49:00,6000,32,,,,10055.45,
17792070,10:49:23,10:49:23,2863,33,,,,10344.12,0
17792070,10:50:23,10:50:23,10369,34,,,,11015.84,0
17792070,10:50:56,10:50:56,8026,35,,,,11492.77,0
17792070,10:51:16,10:51:16,10671,36,,,,11749.89,0
17792070,10:52:00,10:52:00,2860,37,,,,12303.82,
17792070,10:52:26,10:52:26,2861,38,,,,12642.15,0
17792070,10:53:00,10:53:00,2862,39,,1,,13072.65,
17967020,11:00:00,11:00:00,2880,1,,,1,0,
17967020,11:00:53,11:00:53,998,2,,,,378.46,0
17967020,11:02:19,11:02:19,999,3,,,,866.52,0
17967020,11:03:08,11:03:08,9530,4,,,,1181.7,0
17967020,11:03:27,11:03:27,7262,5,,,,1324.32,0
17967020,11:04:07,11:04:07,4795,6,,,,1617.51,0
17967020,11:04:48,11:04:48,4796,7,,,,1882.37,0
17967020,11:05:24,11:05:24,4653,8,,,,2120.71,0
17967020,11:06:00,11:06:00,4654,9,,,,2396.11,
17967020,11:06:14,11:06:14,6001,10,,,,2542.18,0
17967020,11:06:59,11:06:59,4733,11,,,,2896.14,0
17967020,11:07:37,11:07:37,6950,12,,,,3205.98,0
17967020,11:07:51,11:07:51,2742,13,,,,3339.1,0
17967020,11:08:08,11:08:08,2743,14,,,,3495.28,0
17967020,11:08:40,11:08:40,2744,15,,,,3723.37,0
17967020,11:09:32,11:09:32,2749,16,,,,4333.01,0
17967020,11:10:19,11:10:19,9802,17,,,,4662.38,0
17967020,11:10:45,11:10:45,9810,18,,,,4970.29,0
17967020,11:11:58,11:11:58,10674,19,,,,5382.96,0
17967020,11:12:28,11:12:28,10824,20,,,,5703.87,0
17967020,11:14:16,11:14:16,8628,21,,,,6631.96,0
17967020,11:15:00,11:15:00,9673,22,,,,7191.23,
17967020,11:15:35,11:15:35,4055,23,,,,7485.48,0
17967020,11:15:54,11:15:54,9672,24,,,,7625.96,0
17967020,11:16:34,11:16:34,4057,25,,,,7936.16,0
17967020,11:17:20,11:17:20,4058,26,,,,8353.73,0
17967020,11:18:10,11:18:10,4059,27,,,,8839.45,0
17967020,11:18:53,11:18:53,4060,28,,,,9085.67,0
17967020,11:19:14,11:19:14,4061,29,,,,9231.78,0
17967020,11:19:49,11:19:49,5998,30,,,,9549.52,0
17967020,11:20:13,11:20:13,5999,31,,,,9737.35,0
17967020,11:21:00,11:21:00,6000,32,,,,10055.45,
17967020,11:21:23,11:21:23,2863,33,,,,10344.12,0
17967020,11:22:23,11:22:23,10369,34,,,,11015.84,0
17967020,11:22:56,11:22:56,8026,35,,,,11492.77,0
17967020,11:23:16,11:23:16,10671,36,,,,11749.89,0
17967020,11:24:00,11:24:00,2860,37,,,,12303.82,
17967020,11:27:02,11:27:02,2861,38,,,,12642.15,0
17967020,11:31:00,11:31:00,2862,39,,1,,13072.65,
17967030,11:00:00,11:00:00,2880,1,,,1,0,
17967030,11:00:53,11:00:53,998,2,,,,378.46,0
17967030,11:02:19,11:02:19,999,3,,,,866.52,0
17967030,11:03:08,11:03:08,9530,4,,,,1181.7,0
17967030,11:03:27,11:03:27,7262,5,,,,1324.32,0
17967030,11:04:07,11:04:07,4795,6,,,,1617.51,0
17967030,11:04:48,11:04:48,4796,7,,,,1882.37,0
17967030,11:05:24,11:05:24,4653,8,,,,2120.71,0
17967030,11:06:00,11:06:00,4654,9,,,,2396.11,
17967030,11:06:14,11:06:14,6001,10,,,,2542.18,0
17967030,11:06:59,11:06:59,4733,11,,,,2896.14,0
17967030,11:07:37,11:07:37,6950,12,,,,3205.98,0
17967030,11:07:51,11:07:51,2742,13,,,,3339.1,0
17967030,11:08:08,11:08:08,2743,14,,,,3495.28,0
17967030,11:08:40,11:08:40,2744,15,,,,3723.37,0
17967030,11:09:32,11:09:32,2749,16,,,,4333.01,0
17967030,11:10:19,11:10:19,9802,17,,,,4662.38,0
17967030,11:10:45,11:10:45,9810,18,,,,4970.29,0
17967030,11:11:58,11:11:58,10674,19,,,,5382.96,0
17967030,11:12:28,11:12:28,10824,20,,,,5703.87,0
17967030,11:14:16,11:14:16,8628,21,,,,6631.96,0
17967030,11:15:00,11:15:00,9673,22,,,,7191.23,
17967030,11:15:35,11:15:35,4055,23,,,,7485.48,0
17967030,11:15:54,11:15:54,9672,24,,,,7625.96,0
17967030,11:16:34,11:16:34,4057,25,,,,7936.16,0
17967030,11:17:20,11:17:20,4058,26,,,,8353.73,0
17967030,11:18:10,11:18:10,4059,27,,,,8839.45,0
17967030,11:18:53,11:18:53,4060,28,,,,9085.67,0
17967030,11:19:14,11:19:14,4061,29,,,,9231.78,0
17967030,11:19:49,11:19:49,5998,30,,,,9549.52,0
17967030,11:20:13,11:20:13,5999,31,,,,9737.35,0
17967030,11:21:00,11:21:00,6000,32,,,,10055.45,
17967030,11:21:23,11:21:23,2863,33,,,,10344.12,0
17967030,11:22:23,11:22:23,10369,34,,,,11015.84,0
17967030,11:22:56,11:22:56,8026,35,,,,11492.77,0
17967030,11:23:16,11:23:16,10671,36,,,,11749.89,0
17967030,11:24:00,11:24:00,2860,37,,,,12303.82,
17967030,11:27:02,11:27:02,2861,38,,,,12642.15,0
17967030,11:31:00,11:31:00,2862,39,,1,,13072.65,
17967040,11:00:00,11:00:00,2880,1,,,1,0,
17967040,11:00:53,11:00:53,998,2,,,,378.46,0
17967040,11:02:19,11:02:19,999,3,,,,866.52,0
17967040,11:03:08,11:03:08,9530,4,,,,1181.7,0
17967040,11:03:27,11:03:27,7262,5,,,,1324.32,0
17967040,11:04:07,11:04:07,4795,6,,,,1617.51,0
17967040,11:04:48,11:04:48,4796,7,,,,1882.37,0
17967040,11:05:24,11:05:24,4653,8,,,,2120.71,0
17967040,11:06:00,11:06:00,4654,9,,,,2396.11,
17967040,11:06:14,11:06:14,6001,10,,,,2542.18,0
17967040,11:06:59,11:06:59,4733,11,,,,2896.14,0
17967040,11:07:37,11:07:37,6950,12,,,,3205.98,0
17967040,11:07:51,11:07:51,2742,13,,,,3339.1,0
17967040,11:08:08,11:08:08,2743,14,,,,3495.28,0
17967040,11:08:40,11:08:40,2744,15,,,,3723.37,0
17967040,11:09:32,11:09:32,2749,16,,,,4333.01,0
17967040,11:10:19,11:10:19,9802,17,,,,4662.38,0
17967040,11:10:45,11:10:45,9810,18,,,,4970.29,0
17967040,11:11:58,11:11:58,10674,19,,,,5382.96,0
17967040,11:12:28,11:12:28,10824,20,,,,5703.87,0
17967040,11:14:16,11:14:16,8628,21,,,,6631.96,0
17967040,11:15:00,11:15:00,9673,22,,,,7191.23,
17967040,11:15:35,11:15:35,4055,23,,,,7485.48,0
17967040,11:15:54,11:15:54,9672,24,,,,7625.96,0
17967040,11:16:34,11:16:34,4057,25,,,,7936.16,0
17967040,11:17:20,11:17:20,4058,26,,,,8353.73,0
17967040,11:18:10,11:18:10,4059,27,,,,8839.45,0
17967040,11:18:53,11:18:53,4060,28,,,,9085.67,0
17967040,11:19:14,11:19:14,4061,29,,,,9231.78,0
17967040,11:19:49,11:19:49,5998,30,,,,9549.52,0
17967040,11:20:13,11:20:13,5999,31,,,,9737.35,0
17967040,11:21:00,11:21:00,6000,32,,,,10055.45,
17967040,11:21:23,11:21:23,2863,33,,,,10344.12,0
17967040,11:22:23,11:22:23,10369,34,,,,11015.84,0
17967040,11:22:56,11:22:56,8026,35,,,,11492.77,0
17967040,11:23:16,11:23:16,10671,36,,,,11749.89,0
17967040,11:24:00,11:24:00,2860,37,,,,12303.82,
17967040,11:27:02,11:27:02,2861,38,,,,12642.15,0
17967040,11:31:00,11:31:00,2862,39,,1,,13072.65,
17967050,11:00:00,11:00:00,2880,1,,,1,0,
17967050,11:00:53,11:00:53,998,2,,,,378.46,0
17967050,11:02:19,11:02:19,999,3,,,,866.52,0
17967050,11:03:08,11:03:08,9530,4,,,,1181.7,0
17967050,11:03:27,11:03:27,7262,5,,,,1324.32,0
17967050,11:04:07,11:04:07,4795,6,,,,1617.51,0
17967050,11:04:48,11:04:48,4796,7,,,,1882.37,0
17967050,11:05:24,11:05:24,4653,8,,,,2120.71,0
17967050,11:06:00,11:06:00,4654,9,,,,2396.11,
17967050,11:06:14,11:06:14,6001,10,,,,2542.18,0
17967050,11:06:59,11:06:59,4733,11,,,,2896.14,0
17967050,11:07:37,11:07:37,6950,12,,,,3205.98,0
17967050,11:07:51,11:07:51,2742,13,,,,3339.1,0
17967050,11:08:08,11:08:08,2743,14,,,,3495.28,0
17967050,11:08:40,11:08:40,2744,15,,,,3723.37,0
17967050,11:09:32,11:09:32,2749,16,,,,4333.01,0
17967050,11:10:19,11:10:19,9802,17,,,,4662.38,0
17967050,11:10:45,11:10:45,9810,18,,,,4970.29,0
17967050,11:11:58,11:11:58,10674,19,,,,5382.96,0
17967050,11:12:28,11:12:28,10824,20,,,,5703.87,0
17967050,11:14:16,11:14:16,8628,21,,,,6631.96,0
17967050,11:15:00,11:15:00,9673,22,,,,7191.23,
17967050,11:15:35,11:15:35,4055,23,,,,7485.48,0
17967050,11:15:54,11:15:54,9672,24,,,,7625.96,0
17967050,11:16:34,11:16:34,4057,25,,,,7936.16,0
17967050,11:17:20,11:17:20,4058,26,,,,8353.73,0
17967050,11:18:10,11:18:10,4059,27,,,,8839.45,0
17967050,11:18:53,11:18:53,4060,28,,,,9085.67,0
17967050,11:19:14,11:19:14,4061,29,,,,9231.78,0
17967050,11:19:49,11:19:49,5998,30,,,,9549.52,0
17967050,11:20:13,11:20:13,5999,31,,,,9737.35,0
17967050,11:21:00,11:21:00,6000,32,,,,10055.45,
17967050,11:21:23,11:21:23,2863,33,,,,10344.12,0
17967050,11:22:23,11:22:23,10369,34,,,,11015.84,0
17967050,11:22:56,11:22:56,8026,35,,,,11492.77,0
17967050,11:23:16,11:23:16,10671,36,,,,11749.89,0
17967050,11:24:00,11:24:00,2860,37,,,,12303.82,
17967050,11:27:02,11:27:02,2861,38,,,,12642.15,0
17967050,11:31:00,11:31:00,2862,39,,1,,13072.65,
17967060,11:00:00,11:00:00,2880,1,,,1,0,
17967060,11:00:53,11:00:53,998,2,,,,378.46,0
17967060,11:02:19,11:02:19,999,3,,,,866.52,0
17967060,11:03:08,11:03:08,9530,4,,,,1181.7,0
17967060,11:03:27,11:03:27,7262,5,,,,1324.32,0
17967060,11:04:07,11:04:07,4795,6,,,,1617.51,0
17967060,11:04:48,11:04:48,4796,7,,,,1882.37,0
17967060,11:05:24,11:05:24,4653,8,,,,2120.71,0
17967060,11:06:00,11:06:00,4654,9,,,,2396.11,
17967060,11:06:14,11:06:14,6001,10,,,,2542.18,0
17967060,11:06:59,11:06:59,4733,11,,,,2896.14,0
17967060,11:07:37,11:07:37,6950,12,,,,3205.98,0
17967060,11:07:51,11:07:51,2742,13,,,,3339.1,0
17967060,11:08:08,11:08:08,2743,14,,,,3495.28,0
17967060,11:08:40,11:08:40,2744,15,,,,3723.37,0
17967060,11:09:32,11:09:32,2749,16,,,,4333.01,0
17967060,11:10:19,11:10:19,9802,17,,,,4662.38,0
17967060,11:10:45,11:10:45,9810,18,,,,4970.29,0
17967060,11:11:58,11:11:58,10674,19,,,,5382.96,0
17967060,11:12:28,11:12:28,10824,20,,,,5703.87,0
17967060,11:14:16,11:14:16,8628,21,,,,6631.96,0
17967060,11:15:00,11:15:00,9673,22,,,,7191.23,
17967060,11:15:35,11:15:35,4055,23,,,,7485.48,0
17967060,11:15:54,11:15:54,9672,24,,,,7625.96,0
17967060,11:16:34,11:16:34,4057,25,,,,7936.16,0
17967060,11:17:20,11:17:20,4058,26,,,,8353.73,0
17967060,11:18:10,11:18:10,4059,27,,,,8839.45,0
17967060,11:18:53,11:18:53,4060,28,,,,9085.67,0
17967060,11:19:14,11:19:14,4061,29,,,,9231.78,0
17967060,11:19:49,11:19:49,5998,30,,,,9549.52,0
17967060,11:20:13,11:20:13,5999,31,,,,9737.35,0
17967060,11:21:00,11:21:00,6000,32,,,,10055.45,
17967060,11:21:23,11:21:23,2863,33,,,,10344.12,0
17967060,11:22:23,11:22:23,10369,34,,,,11015.84,0
17967060,11:22:56,11:22:56,8026,35,,,,11492.77,0
17967060,11:23:16,11:23:16,10671,36,,,,11749.89,0
17967060,11:24:00,11:24:00,2860,37,,,,12303.82,
17967060,11:27:02,11:27:02,2861,38,,,,12642.15,0
17967060,11:31:00,11:31:00,2862,39,,1,,13072.65,
18326020,16:30:00,16:30:00,2880,1,,,1,0,
18326020,16:31:02,16:31:02,998,2,,,,378.46,0
18326020,16:32:42,16:32:42,999,3,,,,866.52,0
18326020,16:33:39,16:33:39,9530,4,,,,1181.7,0
18326020,16:34:02,16:34:02,7262,5,,,,1324.32,0
18326020,16:34:48,16:34:48,4795,6,,,,1617.51,0
18326020,16:35:36,16:35:36,4796,7,,,,1882.37,0
18326020,16:36:18,16:36:18,4653,8,,,,2120.71,0
18326020,16:37:00,16:37:00,4654,9,,,,2396.11,
18326020,16:37:19,16:37:19,6001,10,,,,2542.18,0
18326020,16:38:19,16:38:19,4733,11,,,,2896.14,0
18326020,16:39:10,16:39:10,6950,12,,,,3205.98,0
18326020,16:39:28,16:39:28,2742,13,,,,3339.1,0
18326020,16:39:51,16:39:51,2743,14,,,,3495.28,0
18326020,16:40:34,16:40:34,2744,15,,,,3723.37,0
18326020,16:41:43,16:41:43,2749,16,,,,4333.01,0
18326020,16:42:46,16:42:46,9802,17,,,,4662.38,0
18326020,16:43:21,16:43:21,9810,18,,,,4970.29,0
18326020,16:44:58,16:44:58,10674,19,,,,5382.96,0
18326020,16:45:37,16:45:37,10824,20,,,,5703.87,0
18326020,16:48:01,16:48:01,8628,21,,,,6631.96,0
18326020,16:49:00,16:49:00,9673,22,,,,7191.23,
18326020,16:49:41,16:49:41,4055,23,,,,7485.48,0
18326020,16:50:03,16:50:03,9672,24,,,,7625.96,0
18326020,16:50:50,16:50:50,4057,25,,,,7936.16,0
18326020,16:51:44,16:51:44,4058,26,,,,8353.73,0
18326020,16:52:42,16:52:42,4059,27,,,,8839.45,0
18326020,16:53:32,16:53:32,4060,28,,,,9085.67,0
18326020,16:53:56,16:53:56,4061,29,,,,9231.78,0
18326020,16:54:37,16:54:37,5998,30,,,,9549.52,0
18326020,16:55:05,16:55:05,5999,31,,,,9737.35,0
18326020,16:56:00,16:56:00,6000,32,,,,10055.45,
18326020,16:56:39,16:56:39,2863,33,,,,10344.12,0
18326020,16:58:19,16:58:19,10369,34,,,,11015.84,0
18326020,16:59:13,16:59:13,8026,35,,,,11492.77,0
18326020,16:59:46,16:59:46,10671,36,,,,11749.89,0
18326020,17:01:00,17:01:00,2860,37,,,,12303.82,
18326020,17:04:02,17:04:02,2861,38,,,,12642.15,0
18326020,17:08:00,17:08:00,2862,39,,1,,13072.65,
18326030,16:30:00,16:30:00,2880,1,,,1,0,
18326030,16:31:02,16:31:02,998,2,,,,378.46,0
18326030,16:32:42,16:32:42,999,3,,,,866.52,0
18326030,16:33:39,16:33:39,9530,4,,,,1181.7,0
18326030,16:34:02,16:34:02,7262,5,,,,1324.32,0
18326030,16:34:48,16:34:48,4795,6,,,,1617.51,0
18326030,16:35:36,16:35:36,4796,7,,,,1882.37,0
18326030,16:36:18,16:36:18,4653,8,,,,2120.71,0
18326030,16:37:00,16:37:00,4654,9,,,,2396.11,
18326030,16:37:19,16:37:19,6001,10,,,,2542.18,0
18326030,16:38:19,16:38:19,4733,11,,,,2896.14,0
18326030,16:39:10,16:39:10,6950,12,,,,3205.98,0
18326030,16:39:28,16:39:28,2742,13,,,,3339.1,0
18326030,16:39:51,16:39:51,2743,14,,,,3495.28,0
18326030,16:40:34,16:40:34,2744,15,,,,3723.37,0
18326030,16:41:43,16:41:43,2749,16,,,,4333.01,0
18326030,16:42:46,16:42:46,9802,17,,,,4662.38,0
18326030,16:43:21,16:43:21,9810,18,,,,4970.29,0
18326030,16:44:58,16:44:58,10674,19,,,,5382.96,0
18326030,16:45:37,16:45:37,10824,20,,,,5703.87,0
18326030,16:48:01,16:48:01,8628,21,,,,6631.96,0
18326030,16:49:00,16:49:00,9673,22,,,,7191.23,
18326030,16:49:41,16:49:41,4055,23,,,,7485.48,0
18326030,16:50:03,16:50:03,9672,24,,,,7625.96,0
18326030,16:50:50,16:50:50,4057,25,,,,7936.16,0
18326030,16:51:44,16:51:44,4058,26,,,,8353.73,0
18326030,16:52:42,16:52:42,4059,27,,,,8839.45,0
18326030,16:53:32,16:53:32,4060,28,,,,9085.67,0
18326030,16:53:56,16:53:56,4061,29,,,,9231.78,0
18326030,16:54:37,16:54:37,5998,30,,,,9549.52,0
18326030,16:55:05,16:55:05,5999,31,,,,9737.35,0
18326030,16:56:00,16:56:00,6000,32,,,,10055.45,
18326030,16:56:39,16:56:39,2863,33,,,,10344.12,0
18326030,16:58:19,16:58:19,10369,34,,,,11015.84,0
18326030,16:59:13,16:59:13,8026,35,,,,11492.77,0
18326030,16:59:46,16:59:46,10671,36,,,,11749.89,0
18326030,17:01:00,17:01:00,2860,37,,,,12303.82,
18326030,17:04:02,17:04:02,2861,38,,,,12642.15,0
18326030,17:08:00,17:08:00,2862,39,,1,,13072.65,
18326040,16:30:00,16:30:00,2880,1,,,1,0,
18326040,16:31:02,16:31:02,998,2,,,,378.46,0
18326040,16:32:42,16:32:42,999,3,,,,866.52,0
18326040,16:33:39,16:33:39,9530,4,,,,1181.7,0
18326040,16:34:02,16:34:02,7262,5,,,,1324.32,0
18326040,16:34:48,16:34:48,4795,6,,,,1617.51,0
18326040,16:35:36,16:35:36,4796,7,,,,1882.37,0
18326040,16:36:18,16:36:18,4653,8,,,,2120.71,0
18326040,16:37:00,16:37:00,4654,9,,,,2396.11,
18326040,16:37:19,16:37:19,6001,10,,,,2542.18,0
18326040,16:38:19,16:38:19,4733,11,,,,2896.14,0
18326040,16:39:10,16:39:10,6950,12,,,,3205.98,0
18326040,16:39:28,16:39:28,2742,13,,,,3339.1,0
18326040,16:39:51,16:39:51,2743,14,,,,3495.28,0
18326040,16:40:34,16:40:34,2744,15,,,,3723.37,0
18326040,16:41:43,16:41:43,2749,16,,,,4333.01,0
18326040,16:42:46,16:42:46,9802,17,,,,4662.38,0
18326040,16:43:21,16:43:21,9810,18,,,,4970.29,0
18326040,16:44:58,16:44:58,10674,19,,,,5382.96,0
18326040,16:45:37,16:45:37,10824,20,,,,5703.87,0
18326040,16:48:01,16:48:01,8628,21,,,,6631.96,0
18326040,16:49:00,16:49:00,9673,22,,,,7191.23,
18326040,16:49:41,16:49:41,4055,23,,,,7485.48,0
18326040,16:50:03,16:50:03,9672,24,,,,7625.96,0
18326040,16:50:50,16:50:50,4057,25,,,,7936.16,0
18326040,16:51:44,16:51:44,4058,26,,,,8353.73,0
18326040,16:52:42,16:52:42,4059,27,,,,8839.45,0
18326040,16:53:32,16:53:32,4060,28,,,,9085.67,0
18326040,16:53:56,16:53:56,4061,29,,,,9231.78,0
18326040,16:54:37,16:54:37,5998,30,,,,9549.52,0
18326040,16:55:05,16:55:05,5999,31,,,,9737.35,0
18326040,16:56:00,16:56:00,6000,32,,,,10055.45,
18326040,16:56:39,16:56:39,2863,33,,,,10344.12,0
18326040,16:58:19,16:58:19,10369,34,,,,11015.84,0
18326040,16:59:13,16:59:13,8026,35,,,,11492.77,0
18326040,16:59:46,16:59:46,10671,36,,,,11749.89,0
18326040,17:01:00,17:01:00,2860,37,,,,12303.82,
18326040,17:04:02,17:04:02,2861,38,,,,12642.15,0
18326040,17:08:00,17:08:00,2862,39,,1,,13072.65,
18326050,16:30:00,16:30:00,2880,1,,,1,0,
18326050,16:31:02,16:31:02,998,2,,,,378.46,0
18326050,16:32:42,16:32:42,999,3,,,,866.52,0
18326050,16:33:39,16:33:39,9530,4,,,,1181.7,0
18326050,16:34:02,16:34:02,7262,5,,,,1324.32,0
18326050,16:34:48,16:34:48,4795,6,,,,1617.51,0
18326050,16:35:36,16:35:36,4796,7,,,,1882.37,0
18326050,16:36:18,16:36:18,4653,8,,,,2120.71,0
18326050,16:37:00,16:37:00,4654,9,,,,2396.11,
18326050,16:37:19,16:37:19,6001,10,,,,2542.18,0
18326050,16:38:19,16:38:19,4733,11,,,,2896.14,0
18326050,16:39:10,16:39:10,6950,12,,,,3205.98,0
18326050,16:39:28,16:39:28,2742,13,,,,3339.1,0
18326050,16:39:51,16:39:51,2743,14,,,,3495.28,0
18326050,16:40:34,16:40:34,2744,15,,,,3723.37,0
18326050,16:41:43,16:41:43,2749,16,,,,4333.01,0
18326050,16:42:46,16:42:46,9802,17,,,,4662.38,0
18326050,16:43:21,16:43:21,9810,18,,,,4970.29,0
18326050,16:44:58,16:44:58,10674,19,,,,5382.96,0
18326050,16:45:37,16:45:37,10824,20,,,,5703.87,0
18326050,16:48:01,16:48:01,8628,21,,,,6631.96,0
18326050,16:49:00,16:49:00,9673,22,,,,7191.23,
18326050,16:49:41,16:49:41,4055,23,,,,7485.48,0
18326050,16:50:03,16:50:03,9672,24,,,,7625.96,0
18326050,16:50:50,16:50:50,4057,25,,,,7936.16,0
18326050,16:51:44,16:51:44,4058,26,,,,8353.73,0
18326050,16:52:42,16:52:42,4059,27,,,,8839.45,0
18326050,16:53:32,16:53:32,4060,28,,,,9085.67,0
18326050,16:53:56,16:53:56,4061,29,,,,9231.78,0
18326050,16:54:37,16:54:37,5998,30,,,,9549.52,0
18326050,16:55:05,16:55:05,5999,31,,,,9737.35,0
18326050,16:56:00,16:56:00,6000,32,,,,10055.45,
18326050,16:56:39,16:56:39,2863,33,,,,10344.12,0
18326050,16:58:19,16:58:19,10369,34,,,,11015.84,0
18326050,16:59:13,16:59:13,8026,35,,,,11492.77,0
18326050,16:59:46,16:59:46,10671,36,,,,11749.89,0
18326050,17:01:00,17:01:00,2860,37,,,,12303.82,
18326050,17:04:02,17:04:02,2861,38,,,,12642.15,0
18326050,17:08:00,17:08:00,2862,39,,1,,13072.65,
18326060,16:30:00,16:30:00,2880,1,,,1,0,
18326060,16:31:02,16:31:02,998,2,,,,378.46,0
18326060,16:32:42,16:32:42,999,3,,,,866.52,0
18326060,16:33:39,16:33:39,9530,4,,,,1181.7,0
18326060,16:34:02,16:34:02,7262,5,,,,1324.32,0
18326060,16:34:48,16:34:48,4795,6,,,,1617.51,0
18326060,16:35:36,16:35:36,4796,7,,,,1882.37,0
18326060,16:36:18,16:36:18,4653,8,,,,2120.71,0
18326060,16:37:00,16:37:00,4654,9,,,,2396.11,
18326060,16:37:19,16:37:19,6001,10,,,,2542.18,0
18326060,16:38:19,16:38:19,4733,11,,,,2896.14,0
18326060,16:39:10,16:39:10,6950,12,,,,3205.98,0
18326060,16:39:28,16:39:28,2742,13,,,,3339.1,0
18326060,16:39:51,16:39:51,2743,14,,,,3495.28,0
18326060,16:40:34,16:40:34,2744,15,,,,3723.37,0
18326060,16:41:43,16:41:43,2749,16,,,,4333.01,0
18326060,16:42:46,16:42:46,9802,17,,,,4662.38,0
18326060,16:43:21,16:43:21,9810,18,,,,4970.29,0
18326060,16:44:58,16:44:58,10674,19,,,,5382.96,0
18326060,16:45:37,16:45:37,10824,20,,,,5703.87,0
18326060,16:48:01,16:48:01,8628,21,,,,6631.96,0
18326060,16:49:00,16:49:00,9673,22,,,,7191.23,
18326060,16:49:41,16:49:41,4055,23,,,,7485.48,0
18326060,16:50:03,16:50:03,9672,24,,,,7625.96,0
18326060,16:50:50,16:50:50,4057,25,,,,7936.16,0
18326060,16:51:44,16:51:44,4058,26,,,,8353.73,0
18326060,16:52:42,16:52:42,4059,27,,,,8839.45,0
18326060,16:53:32,16:53:32,4060,28,,,,9085.67,0
18326060,16:53:56,16:53:56,4061,29,,,,9231.78,0
18326060,16:54:37,16:54:37,5998,30,,,,9549.52,0
18326060,16:55:05,16:55:05,5999,31,,,,9737.35,0
18326060,16:56:00,16:56:00,6000,32,,,,10055.45,
18326060,16:56:39,16:56:39,2863,33,,,,10344.12,0
18326060,16:58:19,16:58:19,10369,34,,,,11015.84,0
18326060,16:59:13,16:59:13,8026,35,,,,11492.77,0
18326060,16:59:46,16:59:46,10671,36,,,,11749.89,0
18326060,17:01:00,17:01:00,2860,37,,,,12303.82,
18326060,17:04:02,17:04:02,2861,38,,,,12642.15,0
18326060,17:08:00,17:08:00,2862,39,,1,,13072.65,
18833020,11:30:00,11:30:00,2880,1,,,1,0,
18833020,11:30:53,11:30:53,998,2,,,,378.46,0
18833020,11:32:19,11:32:19,999,3,,,,866.52,0
18833020,11:33:08,11:33:08,9530,4,,,,1181.7,0
18833020,11:33:27,11:33:27,7262,5,,,,1324.32,0
18833020,11:34:07,11:34:07,4795,6,,,,1617.51,0
18833020,11:34:48,11:34:48,4796,7,,,,1882.37,0
18833020,11:35:24,11:35:24,4653,8,,,,2120.71,0
18833020,11:36:00,11:36:00,4654,9,,,,2396.11,
18833020,11:36:14,11:36:14,6001,10,,,,2542.18,0
18833020,11:36:59,11:36:59,4733,11,,,,2896.14,0
18833020,11:37:37,11:37:37,6950,12,,,,3205.98,0
18833020,11:37:51,11:37:51,2742,13,,,,3339.1,0
18833020,11:38:08,11:38:08,2743,14,,,,3495.28,0
18833020,11:38:40,11:38:40,2744,15,,,,3723.37,0
18833020,11:39:32,11:39:32,2749,16,,,,4333.01,0
18833020,11:40:19,11:40:19,9802,17,,,,4662.38,0
18833020,11:40:45,11:40:45,9810,18,,,,4970.29,0
18833020,11:41:58,11:41:58,10674,19,,,,5382.96,0
18833020,11:42:28,11:42:28,10824,20,,,,5703.87,0
18833020,11:44:16,11:44:16,8628,21,,,,6631.96,0
18833020,11:45:00,11:45:00,9673,22,,,,7191.23,
18833020,11:45:35,11:45:35,4055,23,,,,7485.48,0
18833020,11:45:54,11:45:54,9672,24,,,,7625.96,0
18833020,11:46:34,11:46:34,4057,25,,,,7936.16,0
18833020,11:47:20,11:47:20,4058,26,,,,8353.73,0
18833020,11:48:10,11:48:10,4059,27,,,,8839.45,0
18833020,11:48:53,11:48:53,4060,28,,,,9085.67,0
18833020,11:49:14,11:49:14,4061,29,,,,9231.78,0
18833020,11:49:49,11:49:49,5998,30,,,,9549.52,0
18833020,11:50:13,11:50:13,5999,31,,,,9737.35,0
18833020,11:51:00,11:51:00,6000,32,,,,10055.45,
18833020,11:51:23,11:51:23,2863,33,,,,10344.12,0
18833020,11:52:23,11:52:23,10369,34,,,,11015.84,0
18833020,11:52:56,11:52:56,8026,35,,,,11492.77,0
18833020,11:53:16,11:53:16,10671,36,,,,11749.89,0
18833020,11:54:00,11:54:00,2860,37,,,,12303.82,
18833020,11:57:02,11:57:02,2861,38,,,,12642.15,0
18833020,12:01:00,12:01:00,2862,39,,1,,13072.65,
18833030,11:30:00,11:30:00,2880,1,,,1,0,
18833030,11:30:53,11:30:53,998,2,,,,378.46,0
18833030,11:32:19,11:32:19,999,3,,,,866.52,0
18833030,11:33:08,11:33:08,9530,4,,,,1181.7,0
18833030,11:33:27,11:33:27,7262,5,,,,1324.32,0
18833030,11:34:07,11:34:07,4795,6,,,,1617.51,0
18833030,11:34:48,11:34:48,4796,7,,,,1882.37,0
18833030,11:35:24,11:35:24,4653,8,,,,2120.71,0
18833030,11:36:00,11:36:00,4654,9,,,,2396.11,
18833030,11:36:14,11:36:14,6001,10,,,,2542.18,0
18833030,11:36:59,11:36:59,4733,11,,,,2896.14,0
18833030,11:37:37,11:37:37,6950,12,,,,3205.98,0
18833030,11:37:51,11:37:51,2742,13,,,,3339.1,0
18833030,11:38:08,11:38:08,2743,14,,,,3495.28,0
18833030,11:38:40,11:38:40,2744,15,,,,3723.37,0
18833030,11:39:32,11:39:32,2749,16,,,,4333.01,0
18833030,11:40:19,11:40:19,9802,17,,,,4662.38,0
18833030,11:40:45,11:40:45,9810,18,,,,4970.29,0
18833030,11:41:58,11:41:58,10674,19,,,,5382.96,0
18833030,11:42:28,11:42:28,10824,20,,,,5703.87,0
18833030,11:44:16,11:44:16,8628,21,,,,6631.96,0
18833030,11:45:00,11:45:00,9673,22,,,,7191.23,
18833030,11:45:35,11:45:35,4055,23,,,,7485.48,0
18833030,11:45:54,11:45:54,9672,24,,,,7625.96,0
18833030,11:46:34,11:46:34,4057,25,,,,7936.16,0
18833030,11:47:20,11:47:20,4058,26,,,,8353.73,0
18833030,11:48:10,11:48:10,4059,27,,,,8839.45,0
18833030,11:48:53,11:48:53,4060,28,,,,9085.67,0
18833030,11:49:14,11:49:14,4061,29,,,,9231.78,0
18833030,11:49:49,11:49:49,5998,30,,,,9549.52,0
18833030,11:50:13,11:50:13,5999,31,,,,9737.35,0
18833030,11:51:00,11:51:00,6000,32,,,,10055.45,
18833030,11:51:23,11:51:23,2863,33,,,,10344.12,0
18833030,11:52:23,11:52:23,10369,34,,,,11015.84,0
18833030,11:52:56,11:52:56,8026,35,,,,11492.77,0
18833030,11:53:16,11:53:16,10671,36,,,,11749.89,0
18833030,11:54:00,11:54:00,2860,37,,,,12303.82,
18833030,11:57:02,11:57:02,2861,38,,,,12642.15,0
18833030,12:01:00,12:01:00,2862,39,,1,,13072.65,
18833040,11:30:00,11:30:00,2880,1,,,1,0,
18833040,11:30:53,11:30:53,998,2,,,,378.46,0
18833040,11:32:19,11:32:19,999,3,,,,866.52,0
18833040,11:33:08,11:33:08,9530,4,,,,1181.7,0
18833040,11:33:27,11:33:27,7262,5,,,,1324.32,0
18833040,11:34:07,11:34:07,4795,6,,,,1617.51,0
18833040,11:34:48,11:34:48,4796,7,,,,1882.37,0
18833040,11:35:24,11:35:24,4653,8,,,,2120.71,0
18833040,11:36:00,11:36:00,4654,9,,,,2396.11,
18833040,11:36:14,11:36:14,6001,10,,,,2542.18,0
18833040,11:36:59,11:36:59,4733,11,,,,2896.14,0
18833040,11:37:37,11:37:37,6950,12,,,,3205.98,0
18833040,11:37:51,11:37:51,2742,13,,,,3339.1,0
18833040,11:38:08,11:38:08,2743,14,,,,3495.28,0
18833040,11:38:40,11:38:40,2744,15,,,,3723.37,0
18833040,11:39:32,11:39:32,2749,16,,,,4333.01,0
18833040,11:40:19,11:40:19,9802,17,,,,4662.38,0
18833040,11:40:45,11:40:45,9810,18,,,,4970.29,0
18833040,11:41:58,11:41:58,10674,19,,,,5382.96,0
18833040,11:42:28,11:42:28,10824,20,,,,5703.87,0
18833040,11:44:16,11:44:16,8628,21,,,,6631.96,0
18833040,11:45:00,11:45:00,9673,22,,,,7191.23,
18833040,11:45:35,11:45:35,4055,23,,,,7485.48,0
18833040,11:45:54,11:45:54,9672,24,,,,7625.96,0
18833040,11:46:34,11:46:34,4057,25,,,,7936.16,0
18833040,11:47:20,11:47:20,4058,26,,,,8353.73,0
18833040,11:48:10,11:48:10,4059,27,,,,8839.45,0
18833040,11:48:53,11:48:53,4060,28,,,,9085.67,0
18833040,11:49:14,11:49:14,4061,29,,,,9231.78,0
18833040,11:49:49,11:49:49,5998,30,,,,9549.52,0
18833040,11:50:13,11:50:13,5999,31,,,,9737.35,0
18833040,11:51:00,11:51:00,6000,32,,,,10055.45,
18833040,11:51:23,11:51:23,2863,33,,,,10344.12,0
18833040,11:52:23,11:52:23,10369,34,,,,11015.84,0
18833040,11:52:56,11:52:56,8026,35,,,,11492.77,0
18833040,11:53:16,11:53:16,10671,36,,,,11749.89,0
18833040,11:54:00,11:54:00,2860,37,,,,12303.82,
18833040,11:57:02,11:57:02,2861,38,,,,12642.15,0
18833040,12:01:00,12:01:00,2862,39,,1,,13072.65,
18833050,11:30:00,11:30:00,2880,1,,,1,0,
18833050,11:30:53,11:30:53,998,2,,,,378.46,0
18833050,11:32:19,11:32:19,999,3,,,,866.52,0
18833050,11:33:08,11:33:08,9530,4,,,,1181.7,0
18833050,11:33:27,11:33:27,7262,5,,,,1324.32,0
18833050,11:34:07,11:34:07,4795,6,,,,1617.51,0
18833050,11:34:48,11:34:48,4796,7,,,,1882.37,0
18833050,11:35:24,11:35:24,4653,8,,,,2120.71,0
18833050,11:36:00,11:36:00,4654,9,,,,2396.11,
18833050,11:36:14,11:36:14,6001,10,,,,2542.18,0
18833050,11:36:59,11:36:59,4733,11,,,,2896.14,0
18833050,11:37:37,11:37:37,6950,12,,,,3205.98,0
18833050,11:37:51,11:37:51,2742,13,,,,3339.1,0
18833050,11:38:08,11:38:08,2743,14,,,,3495.28,0
18833050,11:38:40,11:38:40,2744,15,,,,3723.37,0
18833050,11:39:32,11:39:32,2749,16,,,,4333.01,0
18833050,11:40:19,11:40:19,9802,17,,,,4662.38,0
18833050,11:40:45,11:40:45,9810,18,,,,4970.29,0
18833050,11:41:58,11:41:58,10674,19,,,,5382.96,0
18833050,11:42:28,11:42:28,10824,20,,,,5703.87,0
18833050,11:44:16,11:44:16,8628,21,,,,6631.96,0
18833050,11:45:00,11:45:00,9673,22,,,,7191.23,
18833050,11:45:35,11:45:35,4055,23,,,,7485.48,0
18833050,11:45:54,11:45:54,9672,24,,,,7625.96,0
18833050,11:46:34,11:46:34,4057,25,,,,7936.16,0
18833050,11:47:20,11:47:20,4058,26,,,,8353.73,0
18833050,11:48:10,11:48:10,4059,27,,,,8839.45,0
18833050,11:48:53,11:48:53,4060,28,,,,9085.67,0
18833050,11:49:14,11:49:14,4061,29,,,,9231.78,0
18833050,11:49:49,11:49:49,5998,30,,,,9549.52,0
18833050,11:50:13,11:50:13,5999,31,,,,9737.35,0
18833050,11:51:00,11:51:00,6000,32,,,,10055.45,
18833050,11:51:23,11:51:23,2863,33,,,,10344.12,0
18833050,11:52:23,11:52:23,10369,34,,,,11015.84,0
18833050,11:52:56,11:52:56,8026,35,,,,11492.77,0
18833050,11:53:16,11:53:16,10671,36,,,,11749.89,0
18833050,11:54:00,11:54:00,2860,37,,,,12303.82,
18833050,11:57:02,11:57:02,2861,38,,,,12642.15,0
18833050,12:01:00,12:01:00,2862,39,,1,,13072.65,
18833060,11:30:00,11:30:00,2880,1,,,1,0,
18833060,11:30:53,11:30:53,998,2,,,,378.46,0
18833060,11:32:19,11:32:19,999,3,,,,866.52,0
18833060,11:33:08,11:33:08,9530,4,,,,1181.7,0
18833060,11:33:27,11:33:27,7262,5,,,,1324.32,0
18833060,11:34:07,11:34:07,4795,6,,,,1617.51,0
18833060,11:34:48,11:34:48,4796,7,,,,1882.37,0
18833060,11:35:24,11:35:24,4653,8,,,,2120.71,0
18833060,11:36:00,11:36:00,4654,9,,,,2396.11,
18833060,11:36:14,11:36:14,6001,10,,,,2542.18,0
18833060,11:36:59,11:36:59,4733,11,,,,2896.14,0
18833060,11:37:37,11:37:37,6950,12,,,,3205.98,0
18833060,11:37:51,11:37:51,2742,13,,,,3339.1,0
18833060,11:38:08,11:38:08,2743,14,,,,3495.28,0
18833060,11:38:40,11:38:40,2744,15,,,,3723.37,0
18833060,11:39:32,11:39:32,2749,16,,,,4333.01,0
18833060,11:40:19,11:40:19,9802,17,,,,4662.38,0
18833060,11:40:45,11:40:45,9810,18,,,,4970.29,0
18833060,11:41:58,11:41:58,10674,19,,,,5382.96,0
18833060,11:42:28,11:42:28,10824,20,,,,5703.87,0
18833060,11:44:16,11:44:16,8628,21,,,,6631.96,0
18833060,11:45:00,11:45:00,9673,22,,,,7191.23,
18833060,11:45:35,11:45:35,4055,23,,,,7485.48,0
18833060,11:45:54,11:45:54,9672,24,,,,7625.96,0
18833060,11:46:34,11:46:34,4057,25,,,,7936.16,0
18833060,11:47:20,11:47:20,4058,26,,,,8353.73,0
18833060,11:48:10,11:48:10,4059,27,,,,8839.45,0
18833060,11:48:53,11:48:53,4060,28,,,,9085.67,0
18833060,11:49:14,11:49:14,4061,29,,,,9231.78,0
18833060,11:49:49,11:49:49,5998,30,,,,9549.52,0
18833060,11:50:13,11:50:13,5999,31,,,,9737.35,0
18833060,11:51:00,11:51:00,6000,32,,,,10055.45,
18833060,11:51:23,11:51:23,2863,33,,,,10344.12,0
18833060,11:52:23,11:52:23,10369,34,,,,11015.84,0
18833060,11:52:56,11:52:56,8026,35,,,,11492.77,0
18833060,11:53:16,11:53:16,10671,36,,,,11749.89,0
18833060,11:54:00,11:54:00,2860,37,,,,12303.82,
18833060,11:57:02,11:57:02,2861,38,,,,12642.15,0
18833060,12:01:00,12:01:00,2862,39,,1,,13072.65,
19746010,10:00:00,10:00:00,2880,1,,,1,0,
19746010,10:00:44,10:00:44,998,2,,,,378.46,0
19746010,10:01:56,10:01:56,999,3,,,,866.52,0
19746010,10:02:36,10:02:36,9530,4,,,,1181.7,0
19746010,10:02:53,10:02:53,7262,5,,,,1324.32,0
19746010,10:03:25,10:03:25,4795,6,,,,1617.51,0
19746010,10:04:00,10:04:00,4796,7,,,,1882.37,0
19746010,10:04:30,10:04:30,4653,8,,,,2120.71,0
19746010,10:05:00,10:05:00,4654,9,,,,2396.11,
19746010,10:05:14,10:05:14,6001,10,,,,2542.18,0
19746010,10:05:59,10:05:59,4733,11,,,,2896.14,0
19746010,10:06:37,10:06:37,6950,12,,,,3205.98,0
19746010,10:06:51,10:06:51,2742,13,,,,3339.1,0
19746010,10:07:08,10:07:08,2743,14,,,,3495.28,0
19746010,10:07:40,10:07:40,2744,15,,,,3723.37,0
19746010,10:08:32,10:08:32,2749,16,,,,4333.01,0
19746010,10:09:19,10:09:19,9802,17,,,,4662.38,0
19746010,10:09:45,10:09:45,9810,18,,,,4970.29,0
19746010,10:10:58,10:10:58,10674,19,,,,5382.96,0
19746010,10:11:28,10:11:28,10824,20,,,,5703.87,0
19746010,10:13:16,10:13:16,8628,21,,,,6631.96,0
19746010,10:14:00,10:14:00,9673,22,,,,7191.23,
19746010,10:14:29,10:14:29,4055,23,,,,7485.48,0
19746010,10:14:45,10:14:45,9672,24,,,,7625.96,0
19746010,10:15:18,10:15:18,4057,25,,,,7936.16,0
19746010,10:15:57,10:15:57,4058,26,,,,8353.73,0
19746010,10:16:38,10:16:38,4059,27,,,,8839.45,0
19746010,10:17:14,10:17:14,4060,28,,,,9085.67,0
19746010,10:17:32,10:17:32,4061,29,,,,9231.78,0
19746010,10:18:01,10:18:01,5998,30,,,,9549.52,0
19746010,10:18:21,10:18:21,5999,31,,,,9737.35,0
19746010,10:19:00,10:19:00,6000,32,,,,10055.45,
19746010,10:19:23,10:19:23,2863,33,,,,10344.12,0
19746010,10:20:23,10:20:23,10369,34,,,,11015.84,0
19746010,10:20:56,10:20:56,8026,35,,,,11492.77,0
19746010,10:21:16,10:21:16,10671,36,,,,11749.89,0
19746010,10:22:00,10:22:00,2860,37,,,,12303.82,
19746010,10:22:26,10:22:26,2861,38,,,,12642.15,0
19746010,10:23:00,10:23:00,2862,39,,1,,13072.65,
19746120,10:00:00,10:00:00,2880,1,,,1,0,
19746120,10:00:44,10:00:44,998,2,,,,378.46,0
19746120,10:01:56,10:01:56,999,3,,,,866.52,0
19746120,10:02:36,10:02:36,9530,4,,,,1181.7,0
19746120,10:02:53,10:02:53,7262,5,,,,1324.32,0
19746120,10:03:25,10:03:25,4795,6,,,,1617.51,0
19746120,10:04:00,10:04:00,4796,7,,,,1882.37,0
19746120,10:04:30,10:04:30,4653,8,,,,2120.71,0
19746120,10:05:00,10:05:00,4654,9,,,,2396.11,
19746120,10:05:14,10:05:14,6001,10,,,,2542.18,0
19746120,10:05:59,10:05:59,4733,11,,,,2896.14,0
19746120,10:06:37,10:06:37,6950,12,,,,3205.98,0
19746120,10:06:51,10:06:51,2742,13,,,,3339.1,0
19746120,10:07:08,10:07:08,2743,14,,,,3495.28,0
19746120,10:07:40,10:07:40,2744,15,,,,3723.37,0
19746120,10:08:32,10:08:32,2749,16,,,,4333.01,0
19746120,10:09:19,10:09:19,9802,17,,,,4662.38,0
19746120,10:09:45,10:09:45,9810,18,,,,4970.29,0
19746120,10:10:58,10:10:58,10674,19,,,,5382.96,0
19746120,10:11:28,10:11:28,10824,20,,,,5703.87,0
19746120,10:13:16,10:13:16,8628,21,,,,6631.96,0
19746120,10:14:00,10:14:00,9673,22,,,,7191.23,
19746120,10:14:29,10:14:29,4055,23,,,,7485.48,0
19746120,10:14:45,10:14:45,9672,24,,,,7625.96,0
19746120,10:15:18,10:15:18,4057,25,,,,7936.16,0
19746120,10:15:57,10:15:57,4058,26,,,,8353.73,0
19746120,10:16:38,10:16:38,4059,27,,,,8839.45,0
19746120,10:17:14,10:17:14,4060,28,,,,9085.67,0
19746120,10:17:32,10:17:32,4061,29,,,,9231.78,0
19746120,10:18:01,10:18:01,5998,30,,,,9549.52,0
19746120,10:18:21,10:18:21,5999,31,,,,9737.35,0
19746120,10:19:00,10:19:00,6000,32,,,,10055.45,
19746120,10:19:23,10:19:23,2863,33,,,,10344.12,0
19746120,10:20:23,10:20:23,10369,34,,,,11015.84,0
19746120,10:20:56,10:20:56,8026,35,,,,11492.77,0
19746120,10:21:16,10:21:16,10671,36,,,,11749.89,0
19746120,10:22:00,10:22:00,2860,37,,,,12303.82,
19746120,10:22:26,10:22:26,2861,38,,,,12642.15,0
19746120,10:23:00,10:23:00,2862,39,,1,,13072.65,
19819020,19:00:00,19:00:00,2880,1,,,1,0,
19819020,19:01:02,19:01:02,998,2,,,,378.46,0
19819020,19:02:42,19:02:42,999,3,,,,866.52,0
19819020,19:03:39,19:03:39,9530,4,,,,1181.7,0
19819020,19:04:02,19:04:02,7262,5,,,,1324.32,0
19819020,19:04:48,19:04:48,4795,6,,,,1617.51,0
19819020,19:05:36,19:05:36,4796,7,,,,1882.37,0
19819020,19:06:18,19:06:18,4653,8,,,,2120.71,0
19819020,19:07:00,19:07:00,4654,9,,,,2396.11,
19819020,19:07:16,19:07:16,6001,10,,,,2542.18,0
19819020,19:08:06,19:08:06,4733,11,,,,2896.14,0
19819020,19:08:48,19:08:48,6950,12,,,,3205.98,0
19819020,19:09:03,19:09:03,2742,13,,,,3339.1,0
19819020,19:09:22,19:09:22,2743,14,,,,3495.28,0
19819020,19:09:58,19:09:58,2744,15,,,,3723.37,0
19819020,19:10:56,19:10:56,2749,16,,,,4333.01,0
19819020,19:11:48,19:11:48,9802,17,,,,4662.38,0
19819020,19:12:17,19:12:17,9810,18,,,,4970.29,0
19819020,19:13:38,19:13:38,10674,19,,,,5382.96,0
19819020,19:14:11,19:14:11,10824,20,,,,5703.87,0
19819020,19:16:11,19:16:11,8628,21,,,,6631.96,0
19819020,19:17:00,19:17:00,9673,22,,,,7191.23,
19819020,19:17:35,19:17:35,4055,23,,,,7485.48,0
19819020,19:17:54,19:17:54,9672,24,,,,7625.96,0
19819020,19:18:34,19:18:34,4057,25,,,,7936.16,0
19819020,19:19:20,19:19:20,4058,26,,,,8353.73,0
19819020,19:20:10,19:20:10,4059,27,,,,8839.45,0
19819020,19:20:53,19:20:53,4060,28,,,,9085.67,0
19819020,19:21:14,19:21:14,4061,29,,,,9231.78,0
19819020,19:21:49,19:21:49,5998,30,,,,9549.52,0
19819020,19:22:13,19:22:13,5999,31,,,,9737.35,0
19819020,19:23:00,19:23:00,6000,32,,,,10055.45,
19819020,19:23:23,19:23:23,2863,33,,,,10344.12,0
19819020,19:24:23,19:24:23,10369,34,,,,11015.84,0
19819020,19:24:56,19:24:56,8026,35,,,,11492.77,0
19819020,19:25:16,19:25:16,10671,36,,,,11749.89,0
19819020,19:26:00,19:26:00,2860,37,,,,12303.82,
19819020,19:29:02,19:29:02,2861,38,,,,12642.15,0
19819020,19:33:00,19:33:00,2862,39,,1,,13072.65,
19819030,19:00:00,19:00:00,2880,1,,,1,0,
19819030,19:01:02,19:01:02,998,2,,,,378.46,0
19819030,19:02:42,19:02:42,999,3,,,,866.52,0
19819030,19:03:39,19:03:39,9530,4,,,,1181.7,0
19819030,19:04:02,19:04:02,7262,5,,,,1324.32,0
19819030,19:04:48,19:04:48,4795,6,,,,1617.51,0
19819030,19:05:36,19:05:36,4796,7,,,,1882.37,0
19819030,19:06:18,19:06:18,4653,8,,,,2120.71,0
19819030,19:07:00,19:07:00,4654,9,,,,2396.11,
19819030,19:07:16,19:07:16,6001,10,,,,2542.18,0
19819030,19:08:06,19:08:06,4733,11,,,,2896.14,0
19819030,19:08:48,19:08:48,6950,12,,,,3205.98,0
19819030,19:09:03,19:09:03,2742,13,,,,3339.1,0
19819030,19:09:22,19:09:22,2743,14,,,,3495.28,0
19819030,19:09:58,19:09:58,2744,15,,,,3723.37,0
19819030,19:10:56,19:10:56,2749,16,,,,4333.01,0
19819030,19:11:48,19:11:48,9802,17,,,,4662.38,0
19819030,19:12:17,19:12:17,9810,18,,,,4970.29,0
19819030,19:13:38,19:13:38,10674,19,,,,5382.96,0
19819030,19:14:11,19:14:11,10824,20,,,,5703.87,0
19819030,19:16:11,19:16:11,8628,21,,,,6631.96,0
19819030,19:17:00,19:17:00,9673,22,,,,7191.23,
19819030,19:17:35,19:17:35,4055,23,,,,7485.48,0
19819030,19:17:54,19:17:54,9672,24,,,,7625.96,0
19819030,19:18:34,19:18:34,4057,25,,,,7936.16,0
19819030,19:19:20,19:19:20,4058,26,,,,8353.73,0
19819030,19:20:10,19:20:10,4059,27,,,,8839.45,0
19819030,19:20:53,19:20:53,4060,28,,,,9085.67,0
19819030,19:21:14,19:21:14,4061,29,,,,9231.78,0
19819030,19:21:49,19:21:49,5998,30,,,,9549.52,0
19819030,19:22:13,19:22:13,5999,31,,,,9737.35,0
19819030,19:23:00,19:23:00,6000,32,,,,10055.45,
19819030,19:23:23,19:23:23,2863,33,,,,10344.12,0
19819030,19:24:23,19:24:23,10369,34,,,,11015.84,0
19819030,19:24:56,19:24:56,8026,35,,,,11492.77,0
19819030,19:25:16,19:25:16,10671,36,,,,11749.89,0
19819030,19:26:00,19:26:00,2860,37,,,,12303.82,
19819030,19:29:02,19:29:02,2861,38,,,,12642.15,0
19819030,19:33:00,19:33:00,2862,39,,1,,13072.65,
19819040,19:00:00,19:00:00,2880,1,,,1,0,
19819040,19:01:02,19:01:02,998,2,,,,378.46,0
19819040,19:02:42,19:02:42,999,3,,,,866.52,0
19819040,19:03:39,19:03:39,9530,4,,,,1181.7,0
19819040,19:04:02,19:04:02,7262,5,,,,1324.32,0
19819040,19:04:48,19:04:48,4795,6,,,,1617.51,0
19819040,19:05:36,19:05:36,4796,7,,,,1882.37,0
19819040,19:06:18,19:06:18,4653,8,,,,2120.71,0
19819040,19:07:00,19:07:00,4654,9,,,,2396.11,
19819040,19:07:16,19:07:16,6001,10,,,,2542.18,0
19819040,19:08:06,19:08:06,4733,11,,,,2896.14,0
19819040,19:08:48,19:08:48,6950,12,,,,3205.98,0
19819040,19:09:03,19:09:03,2742,13,,,,3339.1,0
19819040,19:09:22,19:09:22,2743,14,,,,3495.28,0
19819040,19:09:58,19:09:58,2744,15,,,,3723.37,0
19819040,19:10:56,19:10:56,2749,16,,,,4333.01,0
19819040,19:11:48,19:11:48,9802,17,,,,4662.38,0
19819040,19:12:17,19:12:17,9810,18,,,,4970.29,0
19819040,19:13:38,19:13:38,10674,19,,,,5382.96,0
19819040,19:14:11,19:14:11,10824,20,,,,5703.87,0
19819040,19:16:11,19:16:11,8628,21,,,,6631.96,0
19819040,19:17:00,19:17:00,9673,22,,,,7191.23,
19819040,19:17:35,19:17:35,4055,23,,,,7485.48,0
19819040,19:17:54,19:17:54,9672,24,,,,7625.96,0
19819040,19:18:34,19:18:34,4057,25,,,,7936.16,0
19819040,19:19:20,19:19:20,4058,26,,,,8353.73,0
19819040,19:20:10,19:20:10,4059,27,,,,8839.45,0
19819040,19:20:53,19:20:53,4060,28,,,,9085.67,0
19819040,19:21:14,19:21:14,4061,29,,,,9231.78,0
19819040,19:21:49,19:21:49,5998,30,,,,9549.52,0
19819040,19:22:13,19:22:13,5999,31,,,,9737.35,0
19819040,19:23:00,19:23:00,6000,32,,,,10055.45,
19819040,19:23:23,19:23:23,2863,33,,,,10344.12,0
19819040,19:24:23,19:24:23,10369,34,,,,11015.84,0
19819040,19:24:56,19:24:56,8026,35,,,,11492.77,0
19819040,19:25:16,19:25:16,10671,36,,,,11749.89,0
19819040,19:26:00,19:26:00,2860,37,,,,12303.82,
19819040,19:29:02,19:29:02,2861,38,,,,12642.15,0
19819040,19:33:00,19:33:00,2862,39,,1,,13072.65,
19819050,19:00:00,19:00:00,2880,1,,,1,0,
19819050,19:01:02,19:01:02,998,2,,,,378.46,0
19819050,19:02:42,19:02:42,999,3,,,,866.52,0
19819050,19:03:39,19:03:39,9530,4,,,,1181.7,0
19819050,19:04:02,19:04:02,7262,5,,,,1324.32,0
19819050,19:04:48,19:04:48,4795,6,,,,1617.51,0
19819050,19:05:36,19:05:36,4796,7,,,,1882.37,0
19819050,19:06:18,19:06:18,4653,8,,,,2120.71,0
19819050,19:07:00,19:07:00,4654,9,,,,2396.11,
19819050,19:07:16,19:07:16,6001,10,,,,2542.18,0
19819050,19:08:06,19:08:06,4733,11,,,,2896.14,0
19819050,19:08:48,19:08:48,6950,12,,,,3205.98,0
19819050,19:09:03,19:09:03,2742,13,,,,3339.1,0
19819050,19:09:22,19:09:22,2743,14,,,,3495.28,0
19819050,19:09:58,19:09:58,2744,15,,,,3723.37,0
19819050,19:10:56,19:10:56,2749,16,,,,4333.01,0
19819050,19:11:48,19:11:48,9802,17,,,,4662.38,0
19819050,19:12:17,19:12:17,9810,18,,,,4970.29,0
19819050,19:13:38,19:13:38,10674,19,,,,5382.96,0
19819050,19:14:11,19:14:11,10824,20,,,,5703.87,0
19819050,19:16:11,19:16:11,8628,21,,,,6631.96,0
19819050,19:17:00,19:17:00,9673,22,,,,7191.23,
19819050,19:17:35,19:17:35,4055,23,,,,7485.48,0
19819050,19:17:54,19:17:54,9672,24,,,,7625.96,0
19819050,19:18:34,19:18:34,4057,25,,,,7936.16,0
19819050,19:19:20,19:19:20,4058,26,,,,8353.73,0
19819050,19:20:10,19:20:10,4059,27,,,,8839.45,0
19819050,19:20:53,19:20:53,4060,28,,,,9085.67,0
19819050,19:21:14,19:21:14,4061,29,,,,9231.78,0
19819050,19:21:49,19:21:49,5998,30,,,,9549.52,0
19819050,19:22:13,19:22:13,5999,31,,,,9737.35,0
19819050,19:23:00,19:23:00,6000,32,,,,10055.45,
19819050,19:23:23,19:23:23,2863,33,,,,10344.12,0
19819050,19:24:23,19:24:23,10369,34,,,,11015.84,0
19819050,19:24:56,19:24:56,8026,35,,,,11492.77,0
19819050,19:25:16,19:25:16,10671,36,,,,11749.89,0
19819050,19:26:00,19:26:00,2860,37,,,,12303.82,
19819050,19:29:02,19:29:02,2861,38,,,,12642.15,0
19819050,19:33:00,19:33:00,2862,39,,1,,13072.65,
19819060,19:00:00,19:00:00,2880,1,,,1,0,
19819060,19:01:02,19:01:02,998,2,,,,378.46,0
19819060,19:02:42,19:02:42,999,3,,,,866.52,0
19819060,19:03:39,19:03:39,9530,4,,,,1181.7,0
19819060,19:04:02,19:04:02,7262,5,,,,1324.32,0
19819060,19:04:48,19:04:48,4795,6,,,,1617.51,0
19819060,19:05:36,19:05:36,4796,7,,,,1882.37,0
19819060,19:06:18,19:06:18,4653,8,,,,2120.71,0
19819060,19:07:00,19:07:00,4654,9,,,,2396.11,
19819060,19:07:16,19:07:16,6001,10,,,,2542.18,0
19819060,19:08:06,19:08:06,4733,11,,,,2896.14,0
19819060,19:08:48,19:08:48,6950,12,,,,3205.98,0
19819060,19:09:03,19:09:03,2742,13,,,,3339.1,0
19819060,19:09:22,19:09:22,2743,14,,,,3495.28,0
19819060,19:09:58,19:09:58,2744,15,,,,3723.37,0
19819060,19:10:56,19:10:56,2749,16,,,,4333.01,0
19819060,19:11:48,19:11:48,9802,17,,,,4662.38,0
19819060,19:12:17,19:12:17,9810,18,,,,4970.29,0
19819060,19:13:38,19:13:38,10674,19,,,,5382.96,0
19819060,19:14:11,19:14:11,10824,20,,,,5703.87,0
19819060,19:16:11,19:16:11,8628,21,,,,6631.96,0
19819060,19:17:00,19:17:00,9673,22,,,,7191.23,
19819060,19:17:35,19:17:35,4055,23,,,,7485.48,0
19819060,19:17:54,19:17:54,9672,24,,,,7625.96,0
19819060,19:18:34,19:18:34,4057,25,,,,7936.16,0
19819060,19:19:20,19:19:20,4058,26,,,,8353.73,0
19819060,19:20:10,19:20:10,4059,27,,,,8839.45,0
19819060,19:20:53,19:20:53,4060,28,,,,9085.67,0
19819060,19:21:14,19:21:14,4061,29,,,,9231.78,0
19819060,19:21:49,19:21:49,5998,30,,,,9549.52,0
19819060,19:22:13,19:22:13,5999,31,,,,9737.35,0
19819060,19:23:00,19:23:00,6000,32,,,,10055.45,
19819060,19:23:23,19:23:23,2863,33,,,,10344.12,0
19819060,19:24:23,19:24:23,10369,34,,,,11015.84,0
19819060,19:24:56,19:24:56,8026,35,,,,11492.77,0
19819060,19:25:16,19:25:16,10671,36,,,,11749.89,0
19819060,19:26:00,19:26:00,2860,37,,,,12303.82,
19819060,19:29:02,19:29:02,2861,38,,,,12642.15,0
19819060,19:33:00,19:33:00,2862,39,,1,,13072.65,
19858070,13:30:00,13:30:00,2880,1,,,1,0,
19858070,13:30:44,13:30:44,998,2,,,,378.46,0
19858070,13:31:56,13:31:56,999,3,,,,866.52,0
19858070,13:32:36,13:32:36,9530,4,,,,1181.7,0
19858070,13:32:53,13:32:53,7262,5,,,,1324.32,0
19858070,13:33:25,13:33:25,4795,6,,,,1617.51,0
19858070,13:34:00,13:34:00,4796,7,,,,1882.37,0
19858070,13:34:30,13:34:30,4653,8,,,,2120.71,0
19858070,13:35:00,13:35:00,4654,9,,,,2396.11,
19858070,13:35:14,13:35:14,6001,10,,,,2542.18,0
19858070,13:35:59,13:35:59,4733,11,,,,2896.14,0
19858070,13:36:37,13:36:37,6950,12,,,,3205.98,0
19858070,13:36:51,13:36:51,2742,13,,,,3339.1,0
19858070,13:37:08,13:37:08,2743,14,,,,3495.28,0
19858070,13:37:40,13:37:40,2744,15,,,,3723.37,0
19858070,13:38:32,13:38:32,2749,16,,,,4333.01,0
19858070,13:39:19,13:39:19,9802,17,,,,4662.38,0
19858070,13:39:45,13:39:45,9810,18,,,,4970.29,0
19858070,13:40:58,13:40:58,10674,19,,,,5382.96,0
19858070,13:41:28,13:41:28,10824,20,,,,5703.87,0
19858070,13:43:16,13:43:16,8628,21,,,,6631.96,0
19858070,13:44:00,13:44:00,9673,22,,,,7191.23,
19858070,13:44:29,13:44:29,4055,23,,,,7485.48,0
19858070,13:44:45,13:44:45,9672,24,,,,7625.96,0
19858070,13:45:18,13:45:18,4057,25,,,,7936.16,0
19858070,13:45:57,13:45:57,4058,26,,,,8353.73,0
19858070,13:46:38,13:46:38,4059,27,,,,8839.45,0
19858070,13:47:14,13:47:14,4060,28,,,,9085.67,0
19858070,13:47:32,13:47:32,4061,29,,,,9231.78,0
19858070,13:48:01,13:48:01,5998,30,,,,9549.52,0
19858070,13:48:21,13:48:21,5999,31,,,,9737.35,0
19858070,13:49:00,13:49:00,6000,32,,,,10055.45,
19858070,13:49:23,13:49:23,2863,33,,,,10344.12,0
19858070,13:50:23,13:50:23,10369,34,,,,11015.84,0
19858070,13:50:56,13:50:56,8026,35,,,,11492.77,0
19858070,13:51:16,13:51:16,10671,36,,,,11749.89,0
19858070,13:52:00,13:52:00,2860,37,,,,12303.82,
19858070,13:52:26,13:52:26,2861,38,,,,12642.15,0
19858070,13:53:00,13:53:00,2862,39,,1,,13072.65,
19948010,07:30:00,07:30:00,2880,1,,,1,0,
19948010,07:30:44,07:30:44,998,2,,,,378.46,0
19948010,07:31:56,07:31:56,999,3,,,,866.52,0
19948010,07:32:36,07:32:36,9530,4,,,,1181.7,0
19948010,07:32:53,07:32:53,7262,5,,,,1324.32,0
19948010,07:33:25,07:33:25,4795,6,,,,1617.51,0
19948010,07:34:00,07:34:00,4796,7,,,,1882.37,0
19948010,07:34:30,07:34:30,4653,8,,,,2120.71,0
19948010,07:35:00,07:35:00,4654,9,,,,2396.11,
19948010,07:35:14,07:35:14,6001,10,,,,2542.18,0
19948010,07:35:59,07:35:59,4733,11,,,,2896.14,0
19948010,07:36:37,07:36:37,6950,12,,,,3205.98,0
19948010,07:36:51,07:36:51,2742,13,,,,3339.1,0
19948010,07:37:08,07:37:08,2743,14,,,,3495.28,0
19948010,07:37:40,07:37:40,2744,15,,,,3723.37,0
19948010,07:38:32,07:38:32,2749,16,,,,4333.01,0
19948010,07:39:19,07:39:19,9802,17,,,,4662.38,0
19948010,07:39:45,07:39:45,9810,18,,,,4970.29,0
19948010,07:40:58,07:40:58,10674,19,,,,5382.96,0
19948010,07:41:28,07:41:28,10824,20,,,,5703.87,0
19948010,07:43:16,07:43:16,8628,21,,,,6631.96,0
19948010,07:44:00,07:44:00,9673,22,,,,7191.23,
19948010,07:44:29,07:44:29,4055,23,,,,7485.48,0
19948010,07:44:45,07:44:45,9672,24,,,,7625.96,0
19948010,07:45:18,07:45:18,4057,25,,,,7936.16,0
19948010,07:45:57,07:45:57,4058,26,,,,8353.73,0
19948010,07:46:38,07:46:38,4059,27,,,,8839.45,0
19948010,07:47:14,07:47:14,4060,28,,,,9085.67,0
19948010,07:47:32,07:47:32,4061,29,,,,9231.78,0
19948010,07:48:01,07:48:01,5998,30,,,,9549.52,0
19948010,07:48:21,07:48:21,5999,31,,,,9737.35,0
19948010,07:49:00,07:49:00,6000,32,,,,10055.45,
19948010,07:49:23,07:49:23,2863,33,,,,10344.12,0
19948010,07:50:23,07:50:23,10369,34,,,,11015.84,0
19948010,07:50:56,07:50:56,8026,35,,,,11492.77,0
19948010,07:51:16,07:51:16,10671,36,,,,11749.89,0
19948010,07:52:00,07:52:00,2860,37,,,,12303.82,
19948010,07:52:26,07:52:26,2861,38,,,,12642.15,0
19948010,07:53:00,07:53:00,2862,39,,1,,13072.65,
19948120,07:30:00,07:30:00,2880,1,,,1,0,
19948120,07:30:44,07:30:44,998,2,,,,378.46,0
19948120,07:31:56,07:31:56,999,3,,,,866.52,0
19948120,07:32:36,07:32:36,9530,4,,,,1181.7,0
19948120,07:32:53,07:32:53,7262,5,,,,1324.32,0
19948120,07:33:25,07:33:25,4795,6,,,,1617.51,0
19948120,07:34:00,07:34:00,4796,7,,,,1882.37,0
19948120,07:34:30,07:34:30,4653,8,,,,2120.71,0
19948120,07:35:00,07:35:00,4654,9,,,,2396.11,
19948120,07:35:14,07:35:14,6001,10,,,,2542.18,0
19948120,07:35:59,07:35:59,4733,11,,,,2896.14,0
19948120,07:36:37,07:36:37,6950,12,,,,3205.98,0
19948120,07:36:51,07:36:51,2742,13,,,,3339.1,0
19948120,07:37:08,07:37:08,2743,14,,,,3495.28,0
19948120,07:37:40,07:37:40,2744,15,,,,3723.37,0
19948120,07:38:32,07:38:32,2749,16,,,,4333.01,0
19948120,07:39:19,07:39:19,9802,17,,,,4662.38,0
19948120,07:39:45,07:39:45,9810,18,,,,4970.29,0
19948120,07:40:58,07:40:58,10674,19,,,,5382.96,0
19948120,07:41:28,07:41:28,10824,20,,,,5703.87,0
19948120,07:43:16,07:43:16,8628,21,,,,6631.96,0
19948120,07:44:00,07:44:00,9673,22,,,,7191.23,
19948120,07:44:29,07:44:29,4055,23,,,,7485.48,0
19948120,07:44:45,07:44:45,9672,24,,,,7625.96,0
19948120,07:45:18,07:45:18,4057,25,,,,7936.16,0
19948120,07:45:57,07:45:57,4058,26,,,,8353.73,0
19948120,07:46:38,07:46:38,4059,27,,,,8839.45,0
19948120,07:47:14,07:47:14,4060,28,,,,9085.67,0
19948120,07:47:32,07:47:32,4061,29,,,,9231.78,0
19948120,07:48:01,07:48:01,5998,30,,,,9549.52,0
19948120,07:48:21,07:48:21,5999,31,,,,9737.35,0
19948120,07:49:00,07:49:00,6000,32,,,,10055.45,
19948120,07:49:23,07:49:23,2863,33,,,,10344.12,0
19948120,07:50:23,07:50:23,10369,34,,,,11015.84,0
19948120,07:50:56,07:50:56,8026,35,,,,11492.77,0
19948120,07:51:16,07:51:16,10671,36,,,,11749.89,0
19948120,07:52:00,07:52:00,2860,37,,,,12303.82,
19948120,07:52:26,07:52:26,2861,38,,,,12642.15,0
19948120,07:53:00,07:53:00,2862,39,,1,,13072.65,
20105010,16:00:00,16:00:00,2880,1,,,1,0,
20105010,16:00:44,16:00:44,998,2,,,,378.46,0
20105010,16:01:56,16:01:56,999,3,,,,866.52,0
20105010,16:02:36,16:02:36,9530,4,,,,1181.7,0
20105010,16:02:53,16:02:53,7262,5,,,,1324.32,0
20105010,16:03:25,16:03:25,4795,6,,,,1617.51,0
20105010,16:04:00,16:04:00,4796,7,,,,1882.37,0
20105010,16:04:30,16:04:30,4653,8,,,,2120.71,0
20105010,16:05:00,16:05:00,4654,9,,,,2396.11,
20105010,16:05:14,16:05:14,6001,10,,,,2542.18,0
20105010,16:05:59,16:05:59,4733,11,,,,2896.14,0
20105010,16:06:37,16:06:37,6950,12,,,,3205.98,0
20105010,16:06:51,16:06:51,2742,13,,,,3339.1,0
20105010,16:07:08,16:07:08,2743,14,,,,3495.28,0
20105010,16:07:40,16:07:40,2744,15,,,,3723.37,0
20105010,16:08:32,16:08:32,2749,16,,,,4333.01,0
20105010,16:09:19,16:09:19,9802,17,,,,4662.38,0
20105010,16:09:45,16:09:45,9810,18,,,,4970.29,0
20105010,16:10:58,16:10:58,10674,19,,,,5382.96,0
20105010,16:11:28,16:11:28,10824,20,,,,5703.87,0
20105010,16:13:16,16:13:16,8628,21,,,,6631.96,0
20105010,16:14:00,16:14:00,9673,22,,,,7191.23,
20105010,16:14:29,16:14:29,4055,23,,,,7485.48,0
20105010,16:14:45,16:14:45,9672,24,,,,7625.96,0
20105010,16:15:18,16:15:18,4057,25,,,,7936.16,0
20105010,16:15:57,16:15:57,4058,26,,,,8353.73,0
20105010,16:16:38,16:16:38,4059,27,,,,8839.45,0
20105010,16:17:14,16:17:14,4060,28,,,,9085.67,0
20105010,16:17:32,16:17:32,4061,29,,,,9231.78,0
20105010,16:18:01,16:18:01,5998,30,,,,9549.52,0
20105010,16:18:21,16:18:21,5999,31,,,,9737.35,0
20105010,16:19:00,16:19:00,6000,32,,,,10055.45,
20105010,16:19:23,16:19:23,2863,33,,,,10344.12,0
20105010,16:20:23,16:20:23,10369,34,,,,11015.84,0
20105010,16:20:56,16:20:56,8026,35,,,,11492.77,0
20105010,16:21:16,16:21:16,10671,36,,,,11749.89,0
20105010,16:22:00,16:22:00,2860,37,,,,12303.82,
20105010,16:22:26,16:22:26,2861,38,,,,12642.15,0
20105010,16:23:00,16:23:00,2862,39,,1,,13072.65,
20105120,16:00:00,16:00:00,2880,1,,,1,0,
20105120,16:00:44,16:00:44,998,2,,,,378.46,0
20105120,16:01:56,16:01:56,999,3,,,,866.52,0
20105120,16:02:36,16:02:36,9530,4,,,,1181.7,0
20105120,16:02:53,16:02:53,7262,5,,,,1324.32,0
20105120,16:03:25,16:03:25,4795,6,,,,1617.51,0
20105120,16:04:00,16:04:00,4796,7,,,,1882.37,0
20105120,16:04:30,16:04:30,4653,8,,,,2120.71,0
20105120,16:05:00,16:05:00,4654,9,,,,2396.11,
20105120,16:05:14,16:05:14,6001,10,,,,2542.18,0
20105120,16:05:59,16:05:59,4733,11,,,,2896.14,0
20105120,16:06:37,16:06:37,6950,12,,,,3205.98,0
20105120,16:06:51,16:06:51,2742,13,,,,3339.1,0
20105120,16:07:08,16:07:08,2743,14,,,,3495.28,0
20105120,16:07:40,16:07:40,2744,15,,,,3723.37,0
20105120,16:08:32,16:08:32,2749,16,,,,4333.01,0
20105120,16:09:19,16:09:19,9802,17,,,,4662.38,0
20105120,16:09:45,16:09:45,9810,18,,,,4970.29,0
20105120,16:10:58,16:10:58,10674,19,,,,5382.96,0
20105120,16:11:28,16:11:28,10824,20,,,,5703.87,0
20105120,16:13:16,16:13:16,8628,21,,,,6631.96,0
20105120,16:14:00,16:14:00,9673,22,,,,7191.23,
20105120,16:14:29,16:14:29,4055,23,,,,7485.48,0
20105120,16:14:45,16:14:45,9672,24,,,,7625.96,0
20105120,16:15:18,16:15:18,4057,25,,,,7936.16,0
20105120,16:15:57,16:15:57,4058,26,,,,8353.73,0
20105120,16:16:38,16:16:38,4059,27,,,,8839.45,0
20105120,16:17:14,16:17:14,4060,28,,,,9085.67,0
20105120,16:17:32,16:17:32,4061,29,,,,9231.78,0
20105120,16:18:01,16:18:01,5998,30,,,,9549.52,0
20105120,16:18:21,16:18:21,5999,31,,,,9737.35,0
20105120,16:19:00,16:19:00,6000,32,,,,10055.45,
20105120,16:19:23,16:19:23,2863,33,,,,10344.12,0
20105120,16:20:23,16:20:23,10369,34,,,,11015.84,0
20105120,16:20:56,16:20:56,8026,35,,,,11492.77,0
20105120,16:21:16,16:21:16,10671,36,,,,11749.89,0
20105120,16:22:00,16:22:00,2860,37,,,,12303.82,
20105120,16:22:26,16:22:26,2861,38,,,,12642.15,0
20105120,16:23:00,16:23:00,2862,39,,1,,13072.65,
20674090,19:00:00,19:00:00,2880,1,,,1,0,
20674090,19:00:44,19:00:44,998,2,,,,378.46,0
20674090,19:01:56,19:01:56,999,3,,,,866.52,0
20674090,19:02:36,19:02:36,9530,4,,,,1181.7,0
20674090,19:02:53,19:02:53,7262,5,,,,1324.32,0
20674090,19:03:25,19:03:25,4795,6,,,,1617.51,0
20674090,19:04:00,19:04:00,4796,7,,,,1882.37,0
20674090,19:04:30,19:04:30,4653,8,,,,2120.71,0
20674090,19:05:00,19:05:00,4654,9,,,,2396.11,
20674090,19:05:14,19:05:14,6001,10,,,,2542.18,0
20674090,19:05:59,19:05:59,4733,11,,,,2896.14,0
20674090,19:06:37,19:06:37,6950,12,,,,3205.98,0
20674090,19:06:51,19:06:51,2742,13,,,,3339.1,0
20674090,19:07:08,19:07:08,2743,14,,,,3495.28,0
20674090,19:07:40,19:07:40,2744,15,,,,3723.37,0
20674090,19:08:32,19:08:32,2749,16,,,,4333.01,0
20674090,19:09:19,19:09:19,9802,17,,,,4662.38,0
20674090,19:09:45,19:09:45,9810,18,,,,4970.29,0
20674090,19:10:58,19:10:58,10674,19,,,,5382.96,0
20674090,19:11:28,19:11:28,10824,20,,,,5703.87,0
20674090,19:13:16,19:13:16,8628,21,,,,6631.96,0
20674090,19:14:00,19:14:00,9673,22,,,,7191.23,
20674090,19:14:29,19:14:29,4055,23,,,,7485.48,0
20674090,19:14:45,19:14:45,9672,24,,,,7625.96,0
20674090,19:15:18,19:15:18,4057,25,,,,7936.16,0
20674090,19:15:57,19:15:57,4058,26,,,,8353.73,0
20674090,19:16:38,19:16:38,4059,27,,,,8839.45,0
20674090,19:17:14,19:17:14,4060,28,,,,9085.67,0
20674090,19:17:32,19:17:32,4061,29,,,,9231.78,0
20674090,19:18:01,19:18:01,5998,30,,,,9549.52,0
20674090,19:18:21,19:18:21,5999,31,,,,9737.35,0
20674090,19:19:00,19:19:00,6000,32,,,,10055.45,
20674090,19:19:23,19:19:23,2863,33,,,,10344.12,0
20674090,19:20:23,19:20:23,10369,34,,,,11015.84,0
20674090,19:20:56,19:20:56,8026,35,,,,11492.77,0
20674090,19:21:16,19:21:16,10671,36,,,,11749.89,0
20674090,19:22:00,19:22:00,2860,37,,,,12303.82,
20674090,19:22:26,19:22:26,2861,38,,,,12642.15,0
20674090,19:23:00,19:23:00,2862,39,,1,,13072.65,
20913020,15:00:00,15:00:00,2880,1,,,1,0,
20913020,15:01:11,15:01:11,998,2,,,,378.46,0
20913020,15:03:06,15:03:06,999,3,,,,866.52,0
20913020,15:04:10,15:04:10,9530,4,,,,1181.7,0
20913020,15:04:37,15:04:37,7262,5,,,,1324.32,0
20913020,15:05:29,15:05:29,4795,6,,,,1617.51,0
20913020,15:06:24,15:06:24,4796,7,,,,1882.37,0
20913020,15:07:12,15:07:12,4653,8,,,,2120.71,0
20913020,15:08:00,15:08:00,4654,9,,,,2396.11,
20913020,15:08:19,15:08:19,6001,10,,,,2542.18,0
20913020,15:09:19,15:09:19,4733,11,,,,2896.14,0
20913020,15:10:10,15:10:10,6950,12,,,,3205.98,0
20913020,15:10:28,15:10:28,2742,13,,,,3339.1,0
20913020,15:10:51,15:10:51,2743,14,,,,3495.28,0
20913020,15:11:34,15:11:34,2744,15,,,,3723.37,0
20913020,15:12:43,15:12:43,2749,16,,,,4333.01,0
20913020,15:13:46,15:13:46,9802,17,,,,4662.38,0
20913020,15:14:21,15:14:21,9810,18,,,,4970.29,0
20913020,15:15:58,15:15:58,10674,19,,,,5382.96,0
20913020,15:16:37,15:16:37,10824,20,,,,5703.87,0
20913020,15:19:01,15:19:01,8628,21,,,,6631.96,0
20913020,15:20:00,15:20:00,9673,22,,,,7191.23,
20913020,15:20:41,15:20:41,4055,23,,,,7485.48,0
20913020,15:21:03,15:21:03,9672,24,,,,7625.96,0
20913020,15:21:50,15:21:50,4057,25,,,,7936.16,0
20913020,15:22:44,15:22:44,4058,26,,,,8353.73,0
20913020,15:23:42,15:23:42,4059,27,,,,8839.45,0
20913020,15:24:32,15:24:32,4060,28,,,,9085.67,0
20913020,15:24:56,15:24:56,4061,29,,,,9231.78,0
20913020,15:25:37,15:25:37,5998,30,,,,9549.52,0
20913020,15:26:05,15:26:05,5999,31,,,,9737.35,0
20913020,15:27:00,15:27:00,6000,32,,,,10055.45,
20913020,15:27:39,15:27:39,2863,33,,,,10344.12,0
20913020,15:29:19,15:29:19,10369,34,,,,11015.84,0
20913020,15:30:13,15:30:13,8026,35,,,,11492.77,0
20913020,15:30:46,15:30:46,10671,36,,,,11749.89,0
20913020,15:32:00,15:32:00,2860,37,,,,12303.82,
20913020,15:35:02,15:35:02,2861,38,,,,12642.15,0
20913020,15:39:00,15:39:00,2862,39,,1,,13072.65,
20913030,15:00:00,15:00:00,2880,1,,,1,0,
20913030,15:01:11,15:01:11,998,2,,,,378.46,0
20913030,15:03:06,15:03:06,999,3,,,,866.52,0
20913030,15:04:10,15:04:10,9530,4,,,,1181.7,0
20913030,15:04:37,15:04:37,7262,5,,,,1324.32,0
20913030,15:05:29,15:05:29,4795,6,,,,1617.51,0
20913030,15:06:24,15:06:24,4796,7,,,,1882.37,0
20913030,15:07:12,15:07:12,4653,8,,,,2120.71,0
20913030,15:08:00,15:08:00,4654,9,,,,2396.11,
20913030,15:08:19,15:08:19,6001,10,,,,2542.18,0
20913030,15:09:19,15:09:19,4733,11,,,,2896.14,0
20913030,15:10:10,15:10:10,6950,12,,,,3205.98,0
20913030,15:10:28,15:10:28,2742,13,,,,3339.1,0
20913030,15:10:51,15:10:51,2743,14,,,,3495.28,0
20913030,15:11:34,15:11:34,2744,15,,,,3723.37,0
20913030,15:12:43,15:12:43,2749,16,,,,4333.01,0
20913030,15:13:46,15:13:46,9802,17,,,,4662.38,0
20913030,15:14:21,15:14:21,9810,18,,,,4970.29,0
20913030,15:15:58,15:15:58,10674,19,,,,5382.96,0
20913030,15:16:37,15:16:37,10824,20,,,,5703.87,0
20913030,15:19:01,15:19:01,8628,21,,,,6631.96,0
20913030,15:20:00,15:20:00,9673,22,,,,7191.23,
20913030,15:20:41,15:20:41,4055,23,,,,7485.48,0
20913030,15:21:03,15:21:03,9672,24,,,,7625.96,0
20913030,15:21:50,15:21:50,4057,25,,,,7936.16,0
20913030,15:22:44,15:22:44,4058,26,,,,8353.73,0
20913030,15:23:42,15:23:42,4059,27,,,,8839.45,0
20913030,15:24:32,15:24:32,4060,28,,,,9085.67,0
20913030,15:24:56,15:24:56,4061,29,,,,9231.78,0
20913030,15:25:37,15:25:37,5998,30,,,,9549.52,0
20913030,15:26:05,15:26:05,5999,31,,,,9737.35,0
20913030,15:27:00,15:27:00,6000,32,,,,10055.45,
20913030,15:27:39,15:27:39,2863,33,,,,10344.12,0
20913030,15:29:19,15:29:19,10369,34,,,,11015.84,0
20913030,15:30:13,15:30:13,8026,35,,,,11492.77,0
20913030,15:30:46,15:30:46,10671,36,,,,11749.89,0
20913030,15:32:00,15:32:00,2860,37,,,,12303.82,
20913030,15:35:02,15:35:02,2861,38,,,,12642.15,0
20913030,15:39:00,15:39:00,2862,39,,1,,13072.65,
20913040,15:00:00,15:00:00,2880,1,,,1,0,
20913040,15:01:11,15:01:11,998,2,,,,378.46,0
20913040,15:03:06,15:03:06,999,3,,,,866.52,0
20913040,15:04:10,15:04:10,9530,4,,,,1181.7,0
20913040,15:04:37,15:04:37,7262,5,,,,1324.32,0
20913040,15:05:29,15:05:29,4795,6,,,,1617.51,0
20913040,15:06:24,15:06:24,4796,7,,,,1882.37,0
20913040,15:07:12,15:07:12,4653,8,,,,2120.71,0
20913040,15:08:00,15:08:00,4654,9,,,,2396.11,
20913040,15:08:19,15:08:19,6001,10,,,,2542.18,0
20913040,15:09:19,15:09:19,4733,11,,,,2896.14,0
20913040,15:10:10,15:10:10,6950,12,,,,3205.98,0
20913040,15:10:28,15:10:28,2742,13,,,,3339.1,0
20913040,15:10:51,15:10:51,2743,14,,,,3495.28,0
20913040,15:11:34,15:11:34,2744,15,,,,3723.37,0
20913040,15:12:43,15:12:43,2749,16,,,,4333.01,0
20913040,15:13:46,15:13:46,9802,17,,,,4662.38,0
20913040,15:14:21,15:14:21,9810,18,,,,4970.29,0
20913040,15:15:58,15:15:58,10674,19,,,,5382.96,0
20913040,15:16:37,15:16:37,10824,20,,,,5703.87,0
20913040,15:19:01,15:19:01,8628,21,,,,6631.96,0
20913040,15:20:00,15:20:00,9673,22,,,,7191.23,
20913040,15:20:41,15:20:41,4055,23,,,,7485.48,0
20913040,15:21:03,15:21:03,9672,24,,,,7625.96,0
20913040,15:21:50,15:21:50,4057,25,,,,7936.16,0
20913040,15:22:44,15:22:44,4058,26,,,,8353.73,0
20913040,15:23:42,15:23:42,4059,27,,,,8839.45,0
20913040,15:24:32,15:24:32,4060,28,,,,9085.67,0
20913040,15:24:56,15:24:56,4061,29,,,,9231.78,0
20913040,15:25:37,15:25:37,5998,30,,,,9549.52,0
20913040,15:26:05,15:26:05,5999,31,,,,9737.35,0
20913040,15:27:00,15:27:00,6000,32,,,,10055.45,
20913040,15:27:39,15:27:39,2863,33,,,,10344.12,0
20913040,15:29:19,15:29:19,10369,34,,,,11015.84,0
20913040,15:30:13,15:30:13,8026,35,,,,11492.77,0
20913040,15:30:46,15:30:46,10671,36,,,,11749.89,0
20913040,15:32:00,15:32:00,2860,37,,,,12303.82,
20913040,15:35:02,15:35:02,2861,38,,,,12642.15,0
20913040,15:39:00,15:39:00,2862,39,,1,,13072.65,
20913050,15:00:00,15:00:00,2880,1,,,1,0,
20913050,15:01:11,15:01:11,998,2,,,,378.46,0
20913050,15:03:06,15:03:06,999,3,,,,866.52,0
20913050,15:04:10,15:04:10,9530,4,,,,1181.7,0
20913050,15:04:37,15:04:37,7262,5,,,,1324.32,0
20913050,15:05:29,15:05:29,4795,6,,,,1617.51,0
20913050,15:06:24,15:06:24,4796,7,,,,1882.37,0
20913050,15:07:12,15:07:12,4653,8,,,,2120.71,0
20913050,15:08:00,15:08:00,4654,9,,,,2396.11,
20913050,15:08:19,15:08:19,6001,10,,,,2542.18,0
20913050,15:09:19,15:09:19,4733,11,,,,2896.14,0
20913050,15:10:10,15:10:10,6950,12,,,,3205.98,0
20913050,15:10:28,15:10:28,2742,13,,,,3339.1,0
20913050,15:10:51,15:10:51,2743,14,,,,3495.28,0
20913050,15:11:34,15:11:34,2744,15,,,,3723.37,0
20913050,15:12:43,15:12:43,2749,16,,,,4333.01,0
20913050,15:13:46,15:13:46,9802,17,,,,4662.38,0
20913050,15:14:21,15:14:21,9810,18,,,,4970.29,0
20913050,15:15:58,15:15:58,10674,19,,,,5382.96,0
20913050,15:16:37,15:16:37,10824,20,,,,5703.87,0
20913050,15:19:01,15:19:01,8628,21,,,,6631.96,0
20913050,15:20:00,15:20:00,9673,22,,,,7191.23,
20913050,15:20:41,15:20:41,4055,23,,,,7485.48,0
20913050,15:21:03,15:21:03,9672,24,,,,7625.96,0
20913050,15:21:50,15:21:50,4057,25,,,,7936.16,0
20913050,15:22:44,15:22:44,4058,26,,,,8353.73,0
20913050,15:23:42,15:23:42,4059,27,,,,8839.45,0
20913050,15:24:32,15:24:32,4060,28,,,,9085.67,0
20913050,15:24:56,15:24:56,4061,29,,,,9231.78,0
20913050,15:25:37,15:25:37,5998,30,,,,9549.52,0
20913050,15:26:05,15:26:05,5999,31,,,,9737.35,0
20913050,15:27:00,15:27:00,6000,32,,,,10055.45,
20913050,15:27:39,15:27:39,2863,33,,,,10344.12,0
20913050,15:29:19,15:29:19,10369,34,,,,11015.84,0
20913050,15:30:13,15:30:13,8026,35,,,,11492.77,0
20913050,15:30:46,15:30:46,10671,36,,,,11749.89,0
20913050,15:32:00,15:32:00,2860,37,,,,12303.82,
20913050,15:35:02,15:35:02,2861,38,,,,12642.15,0
20913050,15:39:00,15:39:00,2862,39,,1,,13072.65,
20913060,15:00:00,15:00:00,2880,1,,,1,0,
20913060,15:01:11,15:01:11,998,2,,,,378.46,0
20913060,15:03:06,15:03:06,999,3,,,,866.52,0
20913060,15:04:10,15:04:10,9530,4,,,,1181.7,0
20913060,15:04:37,15:04:37,7262,5,,,,1324.32,0
20913060,15:05:29,15:05:29,4795,6,,,,1617.51,0
20913060,15:06:24,15:06:24,4796,7,,,,1882.37,0
20913060,15:07:12,15:07:12,4653,8,,,,2120.71,0
20913060,15:08:00,15:08:00,4654,9,,,,2396.11,
20913060,15:08:19,15:08:19,6001,10,,,,2542.18,0
20913060,15:09:19,15:09:19,4733,11,,,,2896.14,0
20913060,15:10:10,15:10:10,6950,12,,,,3205.98,0
20913060,15:10:28,15:10:28,2742,13,,,,3339.1,0
20913060,15:10:51,15:10:51,2743,14,,,,3495.28,0
20913060,15:11:34,15:11:34,2744,15,,,,3723.37,0
20913060,15:12:43,15:12:43,2749,16,,,,4333.01,0
20913060,15:13:46,15:13:46,9802,17,,,,4662.38,0
20913060,15:14:21,15:14:21,9810,18,,,,4970.29,0
20913060,15:15:58,15:15:58,10674,19,,,,5382.96,0
20913060,15:16:37,15:16:37,10824,20,,,,5703.87,0
20913060,15:19:01,15:19:01,8628,21,,,,6631.96,0
20913060,15:20:00,15:20:00,9673,22,,,,7191.23,
20913060,15:20:41,15:20:41,4055,23,,,,7485.48,0
20913060,15:21:03,15:21:03,9672,24,,,,7625.96,0
20913060,15:21:50,15:21:50,4057,25,,,,7936.16,0
20913060,15:22:44,15:22:44,4058,26,,,,8353.73,0
20913060,15:23:42,15:23:42,4059,27,,,,8839.45,0
20913060,15:24:32,15:24:32,4060,28,,,,9085.67,0
20913060,15:24:56,15:24:56,4061,29,,,,9231.78,0
20913060,15:25:37,15:25:37,5998,30,,,,9549.52,0
20913060,15:26:05,15:26:05,5999,31,,,,9737.35,0
20913060,15:27:00,15:27:00,6000,32,,,,10055.45,
20913060,15:27:39,15:27:39,2863,33,,,,10344.12,0
20913060,15:29:19,15:29:19,10369,34,,,,11015.84,0
20913060,15:30:13,15:30:13,8026,35,,,,11492.77,0
20913060,15:30:46,15:30:46,10671,36,,,,11749.89,0
20913060,15:32:00,15:32:00,2860,37,,,,12303.82,
20913060,15:35:02,15:35:02,2861,38,,,,12642.15,0
20913060,15:39:00,15:39:00,2862,39,,1,,13072.65,
20966090,08:30:00,08:30:00,2880,1,,,1,0,
20966090,08:30:44,08:30:44,998,2,,,,378.46,0
20966090,08:31:56,08:31:56,999,3,,,,866.52,0
20966090,08:32:36,08:32:36,9530,4,,,,1181.7,0
20966090,08:32:53,08:32:53,7262,5,,,,1324.32,0
20966090,08:33:25,08:33:25,4795,6,,,,1617.51,0
20966090,08:34:00,08:34:00,4796,7,,,,1882.37,0
20966090,08:34:30,08:34:30,4653,8,,,,2120.71,0
20966090,08:35:00,08:35:00,4654,9,,,,2396.11,
20966090,08:35:14,08:35:14,6001,10,,,,2542.18,0
20966090,08:35:59,08:35:59,4733,11,,,,2896.14,0
20966090,08:36:37,08:36:37,6950,12,,,,3205.98,0
20966090,08:36:51,08:36:51,2742,13,,,,3339.1,0
20966090,08:37:08,08:37:08,2743,14,,,,3495.28,0
20966090,08:37:40,08:37:40,2744,15,,,,3723.37,0
20966090,08:38:32,08:38:32,2749,16,,,,4333.01,0
20966090,08:39:19,08:39:19,9802,17,,,,4662.38,0
20966090,08:39:45,08:39:45,9810,18,,,,4970.29,0
20966090,08:40:58,08:40:58,10674,19,,,,5382.96,0
20966090,08:41:28,08:41:28,10824,20,,,,5703.87,0
20966090,08:43:16,08:43:16,8628,21,,,,6631.96,0
20966090,08:44:00,08:44:00,9673,22,,,,7191.23,
20966090,08:44:29,08:44:29,4055,23,,,,7485.48,0
20966090,08:44:45,08:44:45,9672,24,,,,7625.96,0
20966090,08:45:18,08:45:18,4057,25,,,,7936.16,0
20966090,08:45:57,08:45:57,4058,26,,,,8353.73,0
20966090,08:46:38,08:46:38,4059,27,,,,8839.45,0
20966090,08:47:14,08:47:14,4060,28,,,,9085.67,0
20966090,08:47:32,08:47:32,4061,29,,,,9231.78,0
20966090,08:48:01,08:48:01,5998,30,,,,9549.52,0
20966090,08:48:21,08:48:21,5999,31,,,,9737.35,0
20966090,08:49:00,08:49:00,6000,32,,,,10055.45,
20966090,08:49:23,08:49:23,2863,33,,,,10344.12,0
20966090,08:50:23,08:50:23,10369,34,,,,11015.84,0
20966090,08:50:56,08:50:56,8026,35,,,,11492.77,0
20966090,08:51:16,08:51:16,10671,36,,,,11749.89,0
20966090,08:52:00,08:52:00,2860,37,,,,12303.82,
20966090,08:52:26,08:52:26,2861,38,,,,12642.15,0
20966090,08:53:00,08:53:00,2862,39,,1,,13072.65,
21212020,18:30:00,18:30:00,2880,1,,,1,0,
21212020,18:31:02,18:31:02,998,2,,,,378.46,0
21212020,18:32:42,18:32:42,999,3,,,,866.52,0
21212020,18:33:39,18:33:39,9530,4,,,,1181.7,0
21212020,18:34:02,18:34:02,7262,5,,,,1324.32,0
21212020,18:34:48,18:34:48,4795,6,,,,1617.51,0
21212020,18:35:36,18:35:36,4796,7,,,,1882.37,0
21212020,18:36:18,18:36:18,4653,8,,,,2120.71,0
21212020,18:37:00,18:37:00,4654,9,,,,2396.11,
21212020,18:37:16,18:37:16,6001,10,,,,2542.18,0
21212020,18:38:06,18:38:06,4733,11,,,,2896.14,0
21212020,18:38:48,18:38:48,6950,12,,,,3205.98,0
21212020,18:39:03,18:39:03,2742,13,,,,3339.1,0
21212020,18:39:22,18:39:22,2743,14,,,,3495.28,0
21212020,18:39:58,18:39:58,2744,15,,,,3723.37,0
21212020,18:40:56,18:40:56,2749,16,,,,4333.01,0
21212020,18:41:48,18:41:48,9802,17,,,,4662.38,0
21212020,18:42:17,18:42:17,9810,18,,,,4970.29,0
21212020,18:43:38,18:43:38,10674,19,,,,5382.96,0
21212020,18:44:11,18:44:11,10824,20,,,,5703.87,0
21212020,18:46:11,18:46:11,8628,21,,,,6631.96,0
21212020,18:47:00,18:47:00,9673,22,,,,7191.23,
21212020,18:47:35,18:47:35,4055,23,,,,7485.48,0
21212020,18:47:54,18:47:54,9672,24,,,,7625.96,0
21212020,18:48:34,18:48:34,4057,25,,,,7936.16,0
21212020,18:49:20,18:49:20,4058,26,,,,8353.73,0
21212020,18:50:10,18:50:10,4059,27,,,,8839.45,0
21212020,18:50:53,18:50:53,4060,28,,,,9085.67,0
21212020,18:51:14,18:51:14,4061,29,,,,9231.78,0
21212020,18:51:49,18:51:49,5998,30,,,,9549.52,0
21212020,18:52:13,18:52:13,5999,31,,,,9737.35,0
21212020,18:53:00,18:53:00,6000,32,,,,10055.45,
21212020,18:53:31,18:53:31,2863,33,,,,10344.12,0
21212020,18:54:51,18:54:51,10369,34,,,,11015.84,0
21212020,18:55:34,18:55:34,8026,35,,,,11492.77,0
21212020,18:56:01,18:56:01,10671,36,,,,11749.89,0
21212020,18:57:00,18:57:00,2860,37,,,,12303.82,
21212020,19:00:02,19:00:02,2861,38,,,,12642.15,0
21212020,19:04:00,19:04:00,2862,39,,1,,13072.65,
21212030,18:30:00,18:30:00,2880,1,,,1,0,
21212030,18:31:02,18:31:02,998,2,,,,378.46,0
21212030,18:32:42,18:32:42,999,3,,,,866.52,0
21212030,18:33:39,18:33:39,9530,4,,,,1181.7,0
21212030,18:34:02,18:34:02,7262,5,,,,1324.32,0
21212030,18:34:48,18:34:48,4795,6,,,,1617.51,0
21212030,18:35:36,18:35:36,4796,7,,,,1882.37,0
21212030,18:36:18,18:36:18,4653,8,,,,2120.71,0
21212030,18:37:00,18:37:00,4654,9,,,,2396.11,
21212030,18:37:16,18:37:16,6001,10,,,,2542.18,0
21212030,18:38:06,18:38:06,4733,11,,,,2896.14,0
21212030,18:38:48,18:38:48,6950,12,,,,3205.98,0
21212030,18:39:03,18:39:03,2742,13,,,,3339.1,0
21212030,18:39:22,18:39:22,2743,14,,,,3495.28,0
21212030,18:39:58,18:39:58,2744,15,,,,3723.37,0
21212030,18:40:56,18:40:56,2749,16,,,,4333.01,0
21212030,18:41:48,18:41:48,9802,17,,,,4662.38,0
21212030,18:42:17,18:42:17,9810,18,,,,4970.29,0
21212030,18:43:38,18:43:38,10674,19,,,,5382.96,0
21212030,18:44:11,18:44:11,10824,20,,,,5703.87,0
21212030,18:46:11,18:46:11,8628,21,,,,6631.96,0
21212030,18:47:00,18:47:00,9673,22,,,,7191.23,
21212030,18:47:35,18:47:35,4055,23,,,,7485.48,0
21212030,18:47:54,18:47:54,9672,24,,,,7625.96,0
21212030,18:48:34,18:48:34,4057,25,,,,7936.16,0
21212030,18:49:20,18:49:20,4058,26,,,,8353.73,0
21212030,18:50:10,18:50:10,4059,27,,,,8839.45,0
21212030,18:50:53,18:50:53,4060,28,,,,9085.67,0
21212030,18:51:14,18:51:14,4061,29,,,,9231.78,0
21212030,18:51:49,18:51:49,5998,30,,,,9549.52,0
21212030,18:52:13,18:52:13,5999,31,,,,9737.35,0
21212030,18:53:00,18:53:00,6000,32,,,,10055.45,
21212030,18:53:31,18:53:31,2863,33,,,,10344.12,0
21212030,18:54:51,18:54:51,10369,34,,,,11015.84,0
21212030,18:55:34,18:55:34,8026,35,,,,11492.77,0
21212030,18:56:01,18:56:01,10671,36,,,,11749.89,0
21212030,18:57:00,18:57:00,2860,37,,,,12303.82,
21212030,19:00:02,19:00:02,2861,38,,,,12642.15,0
21212030,19:04:00,19:04:00,2862,39,,1,,13072.65,
21212040,18:30:00,18:30:00,2880,1,,,1,0,
21212040,18:31:02,18:31:02,998,2,,,,378.46,0
21212040,18:32:42,18:32:42,999,3,,,,866.52,0
21212040,18:33:39,18:33:39,9530,4,,,,1181.7,0
21212040,18:34:02,18:34:02,7262,5,,,,1324.32,0
21212040,18:34:48,18:34:48,4795,6,,,,1617.51,0
21212040,18:35:36,18:35:36,4796,7,,,,1882.37,0
21212040,18:36:18,18:36:18,4653,8,,,,2120.71,0
21212040,18:37:00,18:37:00,4654,9,,,,2396.11,
21212040,18:37:16,18:37:16,6001,10,,,,2542.18,0
21212040,18:38:06,18:38:06,4733,11,,,,2896.14,0
21212040,18:38:48,18:38:48,6950,12,,,,3205.98,0
21212040,18:39:03,18:39:03,2742,13,,,,3339.1,0
21212040,18:39:22,18:39:22,2743,14,,,,3495.28,0
21212040,18:39:58,18:39:58,2744,15,,,,3723.37,0
21212040,18:40:56,18:40:56,2749,16,,,,4333.01,0
21212040,18:41:48,18:41:48,9802,17,,,,4662.38,0
21212040,18:42:17,18:42:17,9810,18,,,,4970.29,0
21212040,18:43:38,18:43:38,10674,19,,,,5382.96,0
21212040,18:44:11,18:44:11,10824,20,,,,5703.87,0
21212040,18:46:11,18:46:11,8628,21,,,,6631.96,0
21212040,18:47:00,18:47:00,9673,22,,,,7191.23,
21212040,18:47:35,18:47:35,4055,23,,,,7485.48,0
21212040,18:47:54,18:47:54,9672,24,,,,7625.96,0
21212040,18:48:34,18:48:34,4057,25,,,,7936.16,0
21212040,18:49:20,18:49:20,4058,26,,,,8353.73,0
21212040,18:50:10,18:50:10,4059,27,,,,8839.45,0
21212040,18:50:53,18:50:53,4060,28,,,,9085.67,0
21212040,18:51:14,18:51:14,4061,29,,,,9231.78,0
21212040,18:51:49,18:51:49,5998,30,,,,9549.52,0
21212040,18:52:13,18:52:13,5999,31,,,,9737.35,0
21212040,18:53:00,18:53:00,6000,32,,,,10055.45,
21212040,18:53:31,18:53:31,2863,33,,,,10344.12,0
21212040,18:54:51,18:54:51,10369,34,,,,11015.84,0
21212040,18:55:34,18:55:34,8026,35,,,,11492.77,0
21212040,18:56:01,18:56:01,10671,36,,,,11749.89,0
21212040,18:57:00,18:57:00,2860,37,,,,12303.82,
21212040,19:00:02,19:00:02,2861,38,,,,12642.15,0
21212040,19:04:00,19:04:00,2862,39,,1,,13072.65,
21212050,18:30:00,18:30:00,2880,1,,,1,0,
21212050,18:31:02,18:31:02,998,2,,,,378.46,0
21212050,18:32:42,18:32:42,999,3,,,,866.52,0
21212050,18:33:39,18:33:39,9530,4,,,,1181.7,0
21212050,18:34:02,18:34:02,7262,5,,,,1324.32,0
21212050,18:34:48,18:34:48,4795,6,,,,1617.51,0
21212050,18:35:36,18:35:36,4796,7,,,,1882.37,0
21212050,18:36:18,18:36:18,4653,8,,,,2120.71,0
21212050,18:37:00,18:37:00,4654,9,,,,2396.11,
21212050,18:37:16,18:37:16,6001,10,,,,2542.18,0
21212050,18:38:06,18:38:06,4733,11,,,,2896.14,0
21212050,18:38:48,18:38:48,6950,12,,,,3205.98,0
21212050,18:39:03,18:39:03,2742,13,,,,3339.1,0
21212050,18:39:22,18:39:22,2743,14,,,,3495.28,0
21212050,18:39:58,18:39:58,2744,15,,,,3723.37,0
21212050,18:40:56,18:40:56,2749,16,,,,4333.01,0
21212050,18:41:48,18:41:48,9802,17,,,,4662.38,0
21212050,18:42:17,18:42:17,9810,18,,,,4970.29,0
21212050,18:43:38,18:43:38,10674,19,,,,5382.96,0
21212050,18:44:11,18:44:11,10824,20,,,,5703.87,0
21212050,18:46:11,18:46:11,8628,21,,,,6631.96,0
21212050,18:47:00,18:47:00,9673,22,,,,7191.23,
21212050,18:47:35,18:47:35,4055,23,,,,7485.48,0
21212050,18:47:54,18:47:54,9672,24,,,,7625.96,0
21212050,18:48:34,18:48:34,4057,25,,,,7936.16,0
21212050,18:49:20,18:49:20,4058,26,,,,8353.73,0
21212050,18:50:10,18:50:10,4059,27,,,,8839.45,0
21212050,18:50:53,18:50:53,4060,28,,,,9085.67,0
21212050,18:51:14,18:51:14,4061,29,,,,9231.78,0
21212050,18:51:49,18:51:49,5998,30,,,,9549.52,0
21212050,18:52:13,18:52:13,5999,31,,,,9737.35,0
21212050,18:53:00,18:53:00,6000,32,,,,10055.45,
21212050,18:53:31,18:53:31,2863,33,,,,10344.12,0
21212050,18:54:51,18:54:51,10369,34,,,,11015.84,0
21212050,18:55:34,18:55:34,8026,35,,,,11492.77,0
21212050,18:56:01,18:56:01,10671,36,,,,11749.89,0
21212050,18:57:00,18:57:00,2860,37,,,,12303.82,
21212050,19:00:02,19:00:02,2861,38,,,,12642.15,0
21212050,19:04:00,19:04:00,2862,39,,1,,13072.65,
21212060,18:30:00,18:30:00,2880,1,,,1,0,
21212060,18:31:02,18:31:02,998,2,,,,378.46,0
21212060,18:32:42,18:32:42,999,3,,,,866.52,0
21212060,18:33:39,18:33:39,9530,4,,,,1181.7,0
21212060,18:34:02,18:34:02,7262,5,,,,1324.32,0
21212060,18:34:48,18:34:48,4795,6,,,,1617.51,0
21212060,18:35:36,18:35:36,4796,7,,,,1882.37,0
21212060,18:36:18,18:36:18,4653,8,,,,2120.71,0
21212060,18:37:00,18:37:00,4654,9,,,,2396.11,
21212060,18:37:16,18:37:16,6001,10,,,,2542.18,0
21212060,18:38:06,18:38:06,4733,11,,,,2896.14,0
21212060,18:38:48,18:38:48,6950,12,,,,3205.98,0
21212060,18:39:03,18:39:03,2742,13,,,,3339.1,0
21212060,18:39:22,18:39:22,2743,14,,,,3495.28,0
21212060,18:39:58,18:39:58,2744,15,,,,3723.37,0
21212060,18:40:56,18:40:56,2749,16,,,,4333.01,0
21212060,18:41:48,18:41:48,9802,17,,,,4662.38,0
21212060,18:42:17,18:42:17,9810,18,,,,4970.29,0
21212060,18:43:38,18:43:38,10674,19,,,,5382.96,0
21212060,18:44:11,18:44:11,10824,20,,,,5703.87,0
21212060,18:46:11,18:46:11,8628,21,,,,6631.96,0
21212060,18:47:00,18:47:00,9673,22,,,,7191.23,
21212060,18:47:35,18:47:35,4055,23,,,,7485.48,0
21212060,18:47:54,18:47:54,9672,24,,,,7625.96,0
21212060,18:48:34,18:48:34,4057,25,,,,7936.16,0
21212060,18:49:20,18:49:20,4058,26,,,,8353.73,0
21212060,18:50:10,18:50:10,4059,27,,,,8839.45,0
21212060,18:50:53,18:50:53,4060,28,,,,9085.67,0
21212060,18:51:14,18:51:14,4061,29,,,,9231.78,0
21212060,18:51:49,18:51:49,5998,30,,,,9549.52,0
21212060,18:52:13,18:52:13,5999,31,,,,9737.35,0
21212060,18:53:00,18:53:00,6000,32,,,,10055.45,
21212060,18:53:31,18:53:31,2863,33,,,,10344.12,0
21212060,18:54:51,18:54:51,10369,34,,,,11015.84,0
21212060,18:55:34,18:55:34,8026,35,,,,11492.77,0
21212060,18:56:01,18:56:01,10671,36,,,,11749.89,0
21212060,18:57:00,18:57:00,2860,37,,,,12303.82,
21212060,19:00:02,19:00:02,2861,38,,,,12642.15,0
21212060,19:04:00,19:04:00,2862,39,,1,,13072.65,
21277020,06:30:00,06:30:00,2880,1,,,1,0,
21277020,06:30:53,06:30:53,998,2,,,,378.46,0
21277020,06:32:19,06:32:19,999,3,,,,866.52,0
21277020,06:33:08,06:33:08,9530,4,,,,1181.7,0
21277020,06:33:27,06:33:27,7262,5,,,,1324.32,0
21277020,06:34:07,06:34:07,4795,6,,,,1617.51,0
21277020,06:34:48,06:34:48,4796,7,,,,1882.37,0
21277020,06:35:24,06:35:24,4653,8,,,,2120.71,0
21277020,06:36:00,06:36:00,4654,9,,,,2396.11,
21277020,06:36:16,06:36:16,6001,10,,,,2542.18,0
21277020,06:37:06,06:37:06,4733,11,,,,2896.14,0
21277020,06:37:48,06:37:48,6950,12,,,,3205.98,0
21277020,06:38:03,06:38:03,2742,13,,,,3339.1,0
21277020,06:38:22,06:38:22,2743,14,,,,3495.28,0
21277020,06:38:58,06:38:58,2744,15,,,,3723.37,0
21277020,06:39:56,06:39:56,2749,16,,,,4333.01,0
21277020,06:40:48,06:40:48,9802,17,,,,4662.38,0
21277020,06:41:17,06:41:17,9810,18,,,,4970.29,0
21277020,06:42:38,06:42:38,10674,19,,,,5382.96,0
21277020,06:43:11,06:43:11,10824,20,,,,5703.87,0
21277020,06:45:11,06:45:11,8628,21,,,,6631.96,0
21277020,06:46:00,06:46:00,9673,22,,,,7191.23,
21277020,06:46:29,06:46:29,4055,23,,,,7485.48,0
21277020,06:46:45,06:46:45,9672,24,,,,7625.96,0
21277020,06:47:18,06:47:18,4057,25,,,,7936.16,0
21277020,06:47:57,06:47:57,4058,26,,,,8353.73,0
21277020,06:48:38,06:48:38,4059,27,,,,8839.45,0
21277020,06:49:14,06:49:14,4060,28,,,,9085.67,0
21277020,06:49:32,06:49:32,4061,29,,,,9231.78,0
21277020,06:50:01,06:50:01,5998,30,,,,9549.52,0
21277020,06:50:21,06:50:21,5999,31,,,,9737.35,0
21277020,06:51:00,06:51:00,6000,32,,,,10055.45,
21277020,06:51:31,06:51:31,2863,33,,,,10344.12,0
21277020,06:52:51,06:52:51,10369,34,,,,11015.84,0
21277020,06:53:34,06:53:34,8026,35,,,,11492.77,0
21277020,06:54:01,06:54:01,10671,36,,,,11749.89,0
21277020,06:55:00,06:55:00,2860,37,,,,12303.82,
21277020,06:58:02,06:58:02,2861,38,,,,12642.15,0
21277020,07:02:00,07:02:00,2862,39,,1,,13072.65,
21277030,06:30:00,06:30:00,2880,1,,,1,0,
21277030,06:30:53,06:30:53,998,2,,,,378.46,0
21277030,06:32:19,06:32:19,999,3,,,,866.52,0
21277030,06:33:08,06:33:08,9530,4,,,,1181.7,0
21277030,06:33:27,06:33:27,7262,5,,,,1324.32,0
21277030,06:34:07,06:34:07,4795,6,,,,1617.51,0
21277030,06:34:48,06:34:48,4796,7,,,,1882.37,0
21277030,06:35:24,06:35:24,4653,8,,,,2120.71,0
21277030,06:36:00,06:36:00,4654,9,,,,2396.11,
21277030,06:36:16,06:36:16,6001,10,,,,2542.18,0
21277030,06:37:06,06:37:06,4733,11,,,,2896.14,0
21277030,06:37:48,06:37:48,6950,12,,,,3205.98,0
21277030,06:38:03,06:38:03,2742,13,,,,3339.1,0
21277030,06:38:22,06:38:22,2743,14,,,,3495.28,0
21277030,06:38:58,06:38:58,2744,15,,,,3723.37,0
21277030,06:39:56,06:39:56,2749,16,,,,4333.01,0
21277030,06:40:48,06:40:48,9802,17,,,,4662.38,0
21277030,06:41:17,06:41:17,9810,18,,,,4970.29,0
21277030,06:42:38,06:42:38,10674,19,,,,5382.96,0
21277030,06:43:11,06:43:11,10824,20,,,,5703.87,0
21277030,06:45:11,06:45:11,8628,21,,,,6631.96,0
21277030,06:46:00,06:46:00,9673,22,,,,7191.23,
21277030,06:46:29,06:46:29,4055,23,,,,7485.48,0
21277030,06:46:45,06:46:45,9672,24,,,,7625.96,0
21277030,06:47:18,06:47:18,4057,25,,,,7936.16,0
21277030,06:47:57,06:47:57,4058,26,,,,8353.73,0
21277030,06:48:38,06:48:38,4059,27,,,,8839.45,0
21277030,06:49:14,06:49:14,4060,28,,,,9085.67,0
21277030,06:49:32,06:49:32,4061,29,,,,9231.78,0
21277030,06:50:01,06:50:01,5998,30,,,,9549.52,0
21277030,06:50:21,06:50:21,5999,31,,,,9737.35,0
21277030,06:51:00,06:51:00,6000,32,,,,10055.45,
21277030,06:51:31,06:51:31,2863,33,,,,10344.12,0
21277030,06:52:51,06:52:51,10369,34,,,,11015.84,0
21277030,06:53:34,06:53:34,8026,35,,,,11492.77,0
21277030,06:54:01,06:54:01,10671,36,,,,11749.89,0
21277030,06:55:00,06:55:00,2860,37,,,,12303.82,
21277030,06:58:02,06:58:02,2861,38,,,,12642.15,0
21277030,07:02:00,07:02:00,2862,39,,1,,13072.65,
21277040,06:30:00,06:30:00,2880,1,,,1,0,
21277040,06:30:53,06:30:53,998,2,,,,378.46,0
21277040,06:32:19,06:32:19,999,3,,,,866.52,0
21277040,06:33:08,06:33:08,9530,4,,,,1181.7,0
21277040,06:33:27,06:33:27,7262,5,,,,1324.32,0
21277040,06:34:07,06:34:07,4795,6,,,,1617.51,0
21277040,06:34:48,06:34:48,4796,7,,,,1882.37,0
21277040,06:35:24,06:35:24,4653,8,,,,2120.71,0
21277040,06:36:00,06:36:00,4654,9,,,,2396.11,
21277040,06:36:16,06:36:16,6001,10,,,,2542.18,0
21277040,06:37:06,06:37:06,4733,11,,,,2896.14,0
21277040,06:37:48,06:37:48,6950,12,,,,3205.98,0
21277040,06:38:03,06:38:03,2742,13,,,,3339.1,0
21277040,06:38:22,06:38:22,2743,14,,,,3495.28,0
21277040,06:38:58,06:38:58,2744,15,,,,3723.37,0
21277040,06:39:56,06:39:56,2749,16,,,,4333.01,0
21277040,06:40:48,06:40:48,9802,17,,,,4662.38,0
21277040,06:41:17,06:41:17,9810,18,,,,4970.29,0
21277040,06:42:38,06:42:38,10674,19,,,,5382.96,0
21277040,06:43:11,06:43:11,10824,20,,,,5703.87,0
21277040,06:45:11,06:45:11,8628,21,,,,6631.96,0
21277040,06:46:00,06:46:00,9673,22,,,,7191.23,
21277040,06:46:29,06:46:29,4055,23,,,,7485.48,0
21277040,06:46:45,06:46:45,9672,24,,,,7625.96,0
21277040,06:47:18,06:47:18,4057,25,,,,7936.16,0
21277040,06:47:57,06:47:57,4058,26,,,,8353.73,0
21277040,06:48:38,06:48:38,4059,27,,,,8839.45,0
21277040,06:49:14,06:49:14,4060,28,,,,9085.67,0
21277040,06:49:32,06:49:32,4061,29,,,,9231.78,0
21277040,06:50:01,06:50:01,5998,30,,,,9549.52,0
21277040,06:50:21,06:50:21,5999,31,,,,9737.35,0
21277040,06:51:00,06:51:00,6000,32,,,,10055.45,
21277040,06:51:31,06:51:31,2863,33,,,,10344.12,0
21277040,06:52:51,06:52:51,10369,34,,,,11015.84,0
21277040,06:53:34,06:53:34,8026,35,,,,11492.77,0
21277040,06:54:01,06:54:01,10671,36,,,,11749.89,0
21277040,06:55:00,06:55:00,2860,37,,,,12303.82,
21277040,06:58:02,06:58:02,2861,38,,,,12642.15,0
21277040,07:02:00,07:02:00,2862,39,,1,,13072.65,
21277050,06:30:00,06:30:00,2880,1,,,1,0,
21277050,06:30:53,06:30:53,998,2,,,,378.46,0
21277050,06:32:19,06:32:19,999,3,,,,866.52,0
21277050,06:33:08,06:33:08,9530,4,,,,1181.7,0
21277050,06:33:27,06:33:27,7262,5,,,,1324.32,0
21277050,06:34:07,06:34:07,4795,6,,,,1617.51,0
21277050,06:34:48,06:34:48,4796,7,,,,1882.37,0
21277050,06:35:24,06:35:24,4653,8,,,,2120.71,0
21277050,06:36:00,06:36:00,4654,9,,,,2396.11,
21277050,06:36:16,06:36:16,6001,10,,,,2542.18,0
21277050,06:37:06,06:37:06,4733,11,,,,2896.14,0
21277050,06:37:48,06:37:48,6950,12,,,,3205.98,0
21277050,06:38:03,06:38:03,2742,13,,,,3339.1,0
21277050,06:38:22,06:38:22,2743,14,,,,3495.28,0
21277050,06:38:58,06:38:58,2744,15,,,,3723.37,0
21277050,06:39:56,06:39:56,2749,16,,,,4333.01,0
21277050,06:40:48,06:40:48,9802,17,,,,4662.38,0
21277050,06:41:17,06:41:17,9810,18,,,,4970.29,0
21277050,06:42:38,06:42:38,10674,19,,,,5382.96,0
21277050,06:43:11,06:43:11,10824,20,,,,5703.87,0
21277050,06:45:11,06:45:11,8628,21,,,,6631.96,0
21277050,06:46:00,06:46:00,9673,22,,,,7191.23,
21277050,06:46:29,06:46:29,4055,23,,,,7485.48,0
21277050,06:46:45,06:46:45,9672,24,,,,7625.96,0
21277050,06:47:18,06:47:18,4057,25,,,,7936.16,0
21277050,06:47:57,06:47:57,4058,26,,,,8353.73,0
21277050,06:48:38,06:48:38,4059,27,,,,8839.45,0
21277050,06:49:14,06:49:14,4060,28,,,,9085.67,0
21277050,06:49:32,06:49:32,4061,29,,,,9231.78,0
21277050,06:50:01,06:50:01,5998,30,,,,9549.52,0
21277050,06:50:21,06:50:21,5999,31,,,,9737.35,0
21277050,06:51:00,06:51:00,6000,32,,,,10055.45,
21277050,06:51:31,06:51:31,2863,33,,,,10344.12,0
21277050,06:52:51,06:52:51,10369,34,,,,11015.84,0
21277050,06:53:34,06:53:34,8026,35,,,,11492.77,0
21277050,06:54:01,06:54:01,10671,36,,,,11749.89,0
21277050,06:55:00,06:55:00,2860,37,,,,12303.82,
21277050,06:58:02,06:58:02,2861,38,,,,12642.15,0
21277050,07:02:00,07:02:00,2862,39,,1,,13072.65,
21277060,06:30:00,06:30:00,2880,1,,,1,0,
21277060,06:30:53,06:30:53,998,2,,,,378.46,0
21277060,06:32:19,06:32:19,999,3,,,,866.52,0
21277060,06:33:08,06:33:08,9530,4,,,,1181.7,0
21277060,06:33:27,06:33:27,7262,5,,,,1324.32,0
21277060,06:34:07,06:34:07,4795,6,,,,1617.51,0
21277060,06:34:48,06:34:48,4796,7,,,,1882.37,0
21277060,06:35:24,06:35:24,4653,8,,,,2120.71,0
21277060,06:36:00,06:36:00,4654,9,,,,2396.11,
21277060,06:36:16,06:36:16,6001,10,,,,2542.18,0
21277060,06:37:06,06:37:06,4733,11,,,,2896.14,0
21277060,06:37:48,06:37:48,6950,12,,,,3205.98,0
21277060,06:38:03,06:38:03,2742,13,,,,3339.1,0
21277060,06:38:22,06:38:22,2743,14,,,,3495.28,0
21277060,06:38:58,06:38:58,2744,15,,,,3723.37,0
21277060,06:39:56,06:39:56,2749,16,,,,4333.01,0
21277060,06:40:48,06:40:48,9802,17,,,,4662.38,0
21277060,06:41:17,06:41:17,9810,18,,,,4970.29,0
21277060,06:42:38,06:42:38,10674,19,,,,5382.96,0
21277060,06:43:11,06:43:11,10824,20,,,,5703.87,0
21277060,06:45:11,06:45:11,8628,21,,,,6631.96,0
21277060,06:46:00,06:46:00,9673,22,,,,7191.23,
21277060,06:46:29,06:46:29,4055,23,,,,7485.48,0
21277060,06:46:45,06:46:45,9672,24,,,,7625.96,0
21277060,06:47:18,06:47:18,4057,25,,,,7936.16,0
21277060,06:47:57,06:47:57,4058,26,,,,8353.73,0
21277060,06:48:38,06:48:38,4059,27,,,,8839.45,0
21277060,06:49:14,06:49:14,4060,28,,,,9085.67,0
21277060,06:49:32,06:49:32,4061,29,,,,9231.78,0
21277060,06:50:01,06:50:01,5998,30,,,,9549.52,0
21277060,06:50:21,06:50:21,5999,31,,,,9737.35,0
21277060,06:51:00,06:51:00,6000,32,,,,10055.45,
21277060,06:51:31,06:51:31,2863,33,,,,10344.12,0
21277060,06:52:51,06:52:51,10369,34,,,,11015.84,0
21277060,06:53:34,06:53:34,8026,35,,,,11492.77,0
21277060,06:54:01,06:54:01,10671,36,,,,11749.89,0
21277060,06:55:00,06:55:00,2860,37,,,,12303.82,
21277060,06:58:02,06:58:02,2861,38,,,,12642.15,0
21277060,07:02:00,07:02:00,2862,39,,1,,13072.65,
21413090,08:00:00,08:00:00,2880,1,,,1,0,
21413090,08:00:44,08:00:44,998,2,,,,378.46,0
21413090,08:01:56,08:01:56,999,3,,,,866.52,0
21413090,08:02:36,08:02:36,9530,4,,,,1181.7,0
21413090,08:02:53,08:02:53,7262,5,,,,1324.32,0
21413090,08:03:25,08:03:25,4795,6,,,,1617.51,0
21413090,08:04:00,08:04:00,4796,7,,,,1882.37,0
21413090,08:04:30,08:04:30,4653,8,,,,2120.71,0
21413090,08:05:00,08:05:00,4654,9,,,,2396.11,
21413090,08:05:14,08:05:14,6001,10,,,,2542.18,0
21413090,08:05:59,08:05:59,4733,11,,,,2896.14,0
21413090,08:06:37,08:06:37,6950,12,,,,3205.98,0
21413090,08:06:51,08:06:51,2742,13,,,,3339.1,0
21413090,08:07:08,08:07:08,2743,14,,,,3495.28,0
21413090,08:07:40,08:07:40,2744,15,,,,3723.37,0
21413090,08:08:32,08:08:32,2749,16,,,,4333.01,0
21413090,08:09:19,08:09:19,9802,17,,,,4662.38,0
21413090,08:09:45,08:09:45,9810,18,,,,4970.29,0
21413090,08:10:58,08:10:58,10674,19,,,,5382.96,0
21413090,08:11:28,08:11:28,10824,20,,,,5703.87,0
21413090,08:13:16,08:13:16,8628,21,,,,6631.96,0
21413090,08:14:00,08:14:00,9673,22,,,,7191.23,
21413090,08:14:29,08:14:29,4055,23,,,,7485.48,0
21413090,08:14:45,08:14:45,9672,24,,,,7625.96,0
21413090,08:15:18,08:15:18,4057,25,,,,7936.16,0
21413090,08:15:57,08:15:57,4058,26,,,,8353.73,0
21413090,08:16:38,08:16:38,4059,27,,,,8839.45,0
21413090,08:17:14,08:17:14,4060,28,,,,9085.67,0
21413090,08:17:32,08:17:32,4061,29,,,,9231.78,0
21413090,08:18:01,08:18:01,5998,30,,,,9549.52,0
21413090,08:18:21,08:18:21,5999,31,,,,9737.35,0
21413090,08:19:00,08:19:00,6000,32,,,,10055.45,
21413090,08:19:23,08:19:23,2863,33,,,,10344.12,0
21413090,08:20:23,08:20:23,10369,34,,,,11015.84,0
21413090,08:20:56,08:20:56,8026,35,,,,11492.77,0
21413090,08:21:16,08:21:16,10671,36,,,,11749.89,0
21413090,08:22:00,08:22:00,2860,37,,,,12303.82,
21413090,08:22:26,08:22:26,2861,38,,,,12642.15,0
21413090,08:23:00,08:23:00,2862,39,,1,,13072.65,
21566090,07:30:00,07:30:00,2880,1,,,1,0,
21566090,07:30:44,07:30:44,998,2,,,,378.46,0
21566090,07:31:56,07:31:56,999,3,,,,866.52,0
21566090,07:32:36,07:32:36,9530,4,,,,1181.7,0
21566090,07:32:53,07:32:53,7262,5,,,,1324.32,0
21566090,07:33:25,07:33:25,4795,6,,,,1617.51,0
21566090,07:34:00,07:34:00,4796,7,,,,1882.37,0
21566090,07:34:30,07:34:30,4653,8,,,,2120.71,0
21566090,07:35:00,07:35:00,4654,9,,,,2396.11,
21566090,07:35:14,07:35:14,6001,10,,,,2542.18,0
21566090,07:35:59,07:35:59,4733,11,,,,2896.14,0
21566090,07:36:37,07:36:37,6950,12,,,,3205.98,0
21566090,07:36:51,07:36:51,2742,13,,,,3339.1,0
21566090,07:37:08,07:37:08,2743,14,,,,3495.28,0
21566090,07:37:40,07:37:40,2744,15,,,,3723.37,0
21566090,07:38:32,07:38:32,2749,16,,,,4333.01,0
21566090,07:39:19,07:39:19,9802,17,,,,4662.38,0
21566090,07:39:45,07:39:45,9810,18,,,,4970.29,0
21566090,07:40:58,07:40:58,10674,19,,,,5382.96,0
21566090,07:41:28,07:41:28,10824,20,,,,5703.87,0
21566090,07:43:16,07:43:16,8628,21,,,,6631.96,0
21566090,07:44:00,07:44:00,9673,22,,,,7191.23,
21566090,07:44:29,07:44:29,4055,23,,,,7485.48,0
21566090,07:44:45,07:44:45,9672,24,,,,7625.96,0
21566090,07:45:18,07:45:18,4057,25,,,,7936.16,0
21566090,07:45:57,07:45:57,4058,26,,,,8353.73,0
21566090,07:46:38,07:46:38,4059,27,,,,8839.45,0
21566090,07:47:14,07:47:14,4060,28,,,,9085.67,0
21566090,07:47:32,07:47:32,4061,29,,,,9231.78,0
21566090,07:48:01,07:48:01,5998,30,,,,9549.52,0
21566090,07:48:21,07:48:21,5999,31,,,,9737.35,0
21566090,07:49:00,07:49:00,6000,32,,,,10055.45,
21566090,07:49:23,07:49:23,2863,33,,,,10344.12,0
21566090,07:50:23,07:50:23,10369,34,,,,11015.84,0
21566090,07:50:56,07:50:56,8026,35,,,,11492.77,0
21566090,07:51:16,07:51:16,10671,36,,,,11749.89,0
21566090,07:52:00,07:52:00,2860,37,,,,12303.82,
21566090,07:52:26,07:52:26,2861,38,,,,12642.15,0
21566090,07:53:00,07:53:00,2862,39,,1,,13072.65,
21619020,15:30:00,15:30:00,2880,1,,,1,0,
21619020,15:31:11,15:31:11,998,2,,,,378.46,0
21619020,15:33:06,15:33:06,999,3,,,,866.52,0
21619020,15:34:10,15:34:10,9530,4,,,,1181.7,0
21619020,15:34:37,15:34:37,7262,5,,,,1324.32,0
21619020,15:35:29,15:35:29,4795,6,,,,1617.51,0
21619020,15:36:24,15:36:24,4796,7,,,,1882.37,0
21619020,15:37:12,15:37:12,4653,8,,,,2120.71,0
21619020,15:38:00,15:38:00,4654,9,,,,2396.11,
21619020,15:38:19,15:38:19,6001,10,,,,2542.18,0
21619020,15:39:19,15:39:19,4733,11,,,,2896.14,0
21619020,15:40:10,15:40:10,6950,12,,,,3205.98,0
21619020,15:40:28,15:40:28,2742,13,,,,3339.1,0
21619020,15:40:51,15:40:51,2743,14,,,,3495.28,0
21619020,15:41:34,15:41:34,2744,15,,,,3723.37,0
21619020,15:42:43,15:42:43,2749,16,,,,4333.01,0
21619020,15:43:46,15:43:46,9802,17,,,,4662.38,0
21619020,15:44:21,15:44:21,9810,18,,,,4970.29,0
21619020,15:45:58,15:45:58,10674,19,,,,5382.96,0
21619020,15:46:37,15:46:37,10824,20,,,,5703.87,0
21619020,15:49:01,15:49:01,8628,21,,,,6631.96,0
21619020,15:50:00,15:50:00,9673,22,,,,7191.23,
21619020,15:50:41,15:50:41,4055,23,,,,7485.48,0
21619020,15:51:03,15:51:03,9672,24,,,,7625.96,0
21619020,15:51:50,15:51:50,4057,25,,,,7936.16,0
21619020,15:52:44,15:52:44,4058,26,,,,8353.73,0
21619020,15:53:42,15:53:42,4059,27,,,,8839.45,0
21619020,15:54:32,15:54:32,4060,28,,,,9085.67,0
21619020,15:54:56,15:54:56,4061,29,,,,9231.78,0
21619020,15:55:37,15:55:37,5998,30,,,,9549.52,0
21619020,15:56:05,15:56:05,5999,31,,,,9737.35,0
21619020,15:57:00,15:57:00,6000,32,,,,10055.45,
21619020,15:57:39,15:57:39,2863,33,,,,10344.12,0
21619020,15:59:19,15:59:19,10369,34,,,,11015.84,0
21619020,16:00:13,16:00:13,8026,35,,,,11492.77,0
21619020,16:00:46,16:00:46,10671,36,,,,11749.89,0
21619020,16:02:00,16:02:00,2860,37,,,,12303.82,
21619020,16:05:02,16:05:02,2861,38,,,,12642.15,0
21619020,16:09:00,16:09:00,2862,39,,1,,13072.65,
21619030,15:30:00,15:30:00,2880,1,,,1,0,
21619030,15:31:11,15:31:11,998,2,,,,378.46,0
21619030,15:33:06,15:33:06,999,3,,,,866.52,0
21619030,15:34:10,15:34:10,9530,4,,,,1181.7,0
21619030,15:34:37,15:34:37,7262,5,,,,1324.32,0
21619030,15:35:29,15:35:29,4795,6,,,,1617.51,0
21619030,15:36:24,15:36:24,4796,7,,,,1882.37,0
21619030,15:37:12,15:37:12,4653,8,,,,2120.71,0
21619030,15:38:00,15:38:00,4654,9,,,,2396.11,
21619030,15:38:19,15:38:19,6001,10,,,,2542.18,0
21619030,15:39:19,15:39:19,4733,11,,,,2896.14,0
21619030,15:40:10,15:40:10,6950,12,,,,3205.98,0
21619030,15:40:28,15:40:28,2742,13,,,,3339.1,0
21619030,15:40:51,15:40:51,2743,14,,,,3495.28,0
21619030,15:41:34,15:41:34,2744,15,,,,3723.37,0
21619030,15:42:43,15:42:43,2749,16,,,,4333.01,0
21619030,15:43:46,15:43:46,9802,17,,,,4662.38,0
21619030,15:44:21,15:44:21,9810,18,,,,4970.29,0
21619030,15:45:58,15:45:58,10674,19,,,,5382.96,0
21619030,15:46:37,15:46:37,10824,20,,,,5703.87,0
21619030,15:49:01,15:49:01,8628,21,,,,6631.96,0
21619030,15:50:00,15:50:00,9673,22,,,,7191.23,
21619030,15:50:41,15:50:41,4055,23,,,,7485.48,0
21619030,15:51:03,15:51:03,9672,24,,,,7625.96,0
21619030,15:51:50,15:51:50,4057,25,,,,7936.16,0
21619030,15:52:44,15:52:44,4058,26,,,,8353.73,0
21619030,15:53:42,15:53:42,4059,27,,,,8839.45,0
21619030,15:54:32,15:54:32,4060,28,,,,9085.67,0
21619030,15:54:56,15:54:56,4061,29,,,,9231.78,0
21619030,15:55:37,15:55:37,5998,30,,,,9549.52,0
21619030,15:56:05,15:56:05,5999,31,,,,9737.35,0
21619030,15:57:00,15:57:00,6000,32,,,,10055.45,
21619030,15:57:39,15:57:39,2863,33,,,,10344.12,0
21619030,15:59:19,15:59:19,10369,34,,,,11015.84,0
21619030,16:00:13,16:00:13,8026,35,,,,11492.77,0
21619030,16:00:46,16:00:46,10671,36,,,,11749.89,0
21619030,16:02:00,16:02:00,2860,37,,,,12303.82,
21619030,16:05:02,16:05:02,2861,38,,,,12642.15,0
21619030,16:09:00,16:09:00,2862,39,,1,,13072.65,
21619040,15:30:00,15:30:00,2880,1,,,1,0,
21619040,15:31:11,15:31:11,998,2,,,,378.46,0
21619040,15:33:06,15:33:06,999,3,,,,866.52,0
21619040,15:34:10,15:34:10,9530,4,,,,1181.7,0
21619040,15:34:37,15:34:37,7262,5,,,,1324.32,0
21619040,15:35:29,15:35:29,4795,6,,,,1617.51,0
21619040,15:36:24,15:36:24,4796,7,,,,1882.37,0
21619040,15:37:12,15:37:12,4653,8,,,,2120.71,0
21619040,15:38:00,15:38:00,4654,9,,,,2396.11,
21619040,15:38:19,15:38:19,6001,10,,,,2542.18,0
21619040,15:39:19,15:39:19,4733,11,,,,2896.14,0
21619040,15:40:10,15:40:10,6950,12,,,,3205.98,0
21619040,15:40:28,15:40:28,2742,13,,,,3339.1,0
21619040,15:40:51,15:40:51,2743,14,,,,3495.28,0
21619040,15:41:34,15:41:34,2744,15,,,,3723.37,0
21619040,15:42:43,15:42:43,2749,16,,,,4333.01,0
21619040,15:43:46,15:43:46,9802,17,,,,4662.38,0
21619040,15:44:21,15:44:21,9810,18,,,,4970.29,0
21619040,15:45:58,15:45:58,10674,19,,,,5382.96,0
21619040,15:46:37,15:46:37,10824,20,,,,5703.87,0
21619040,15:49:01,15:49:01,8628,21,,,,6631.96,0
21619040,15:50:00,15:50:00,9673,22,,,,7191.23,
21619040,15:50:41,15:50:41,4055,23,,,,7485.48,0
21619040,15:51:03,15:51:03,9672,24,,,,7625.96,0
21619040,15:51:50,15:51:50,4057,25,,,,7936.16,0
21619040,15:52:44,15:52:44,4058,26,,,,8353.73,0
21619040,15:53:42,15:53:42,4059,27,,,,8839.45,0
21619040,15:54:32,15:54:32,4060,28,,,,9085.67,0
21619040,15:54:56,15:54:56,4061,29,,,,9231.78,0
21619040,15:55:37,15:55:37,5998,30,,,,9549.52,0
21619040,15:56:05,15:56:05,5999,31,,,,9737.35,0
21619040,15:57:00,15:57:00,6000,32,,,,10055.45,
21619040,15:57:39,15:57:39,2863,33,,,,10344.12,0
21619040,15:59:19,15:59:19,10369,34,,,,11015.84,0
21619040,16:00:13,16:00:13,8026,35,,,,11492.77,0
21619040,16:00:46,16:00:46,10671,36,,,,11749.89,0
21619040,16:02:00,16:02:00,2860,37,,,,12303.82,
21619040,16:05:02,16:05:02,2861,38,,,,12642.15,0
21619040,16:09:00,16:09:00,2862,39,,1,,13072.65,
21619050,15:30:00,15:30:00,2880,1,,,1,0,
21619050,15:31:11,15:31:11,998,2,,,,378.46,0
21619050,15:33:06,15:33:06,999,3,,,,866.52,0
21619050,15:34:10,15:34:10,9530,4,,,,1181.7,0
21619050,15:34:37,15:34:37,7262,5,,,,1324.32,0
21619050,15:35:29,15:35:29,4795,6,,,,1617.51,0
21619050,15:36:24,15:36:24,4796,7,,,,1882.37,0
21619050,15:37:12,15:37:12,4653,8,,,,2120.71,0
21619050,15:38:00,15:38:00,4654,9,,,,2396.11,
21619050,15:38:19,15:38:19,6001,10,,,,2542.18,0
21619050,15:39:19,15:39:19,4733,11,,,,2896.14,0
21619050,15:40:10,15:40:10,6950,12,,,,3205.98,0
21619050,15:40:28,15:40:28,2742,13,,,,3339.1,0
21619050,15:40:51,15:40:51,2743,14,,,,3495.28,0
21619050,15:41:34,15:41:34,2744,15,,,,3723.37,0
21619050,15:42:43,15:42:43,2749,16,,,,4333.01,0
21619050,15:43:46,15:43:46,9802,17,,,,4662.38,0
21619050,15:44:21,15:44:21,9810,18,,,,4970.29,0
21619050,15:45:58,15:45:58,10674,19,,,,5382.96,0
21619050,15:46:37,15:46:37,10824,20,,,,5703.87,0
21619050,15:49:01,15:49:01,8628,21,,,,6631.96,0
21619050,15:50:00,15:50:00,9673,22,,,,7191.23,
21619050,15:50:41,15:50:41,4055,23,,,,7485.48,0
21619050,15:51:03,15:51:03,9672,24,,,,7625.96,0
21619050,15:51:50,15:51:50,4057,25,,,,7936.16,0
21619050,15:52:44,15:52:44,4058,26,,,,8353.73,0
21619050,15:53:42,15:53:42,4059,27,,,,8839.45,0
21619050,15:54:32,15:54:32,4060,28,,,,9085.67,0
21619050,15:54:56,15:54:56,4061,29,,,,9231.78,0
21619050,15:55:37,15:55:37,5998,30,,,,9549.52,0
21619050,15:56:05,15:56:05,5999,31,,,,9737.35,0
21619050,15:57:00,15:57:00,6000,32,,,,10055.45,
21619050,15:57:39,15:57:39,2863,33,,,,10344.12,0
21619050,15:59:19,15:59:19,10369,34,,,,11015.84,0
21619050,16:00:13,16:00:13,8026,35,,,,11492.77,0
21619050,16:00:46,16:00:46,10671,36,,,,11749.89,0
21619050,16:02:00,16:02:00,2860,37,,,,12303.82,
21619050,16:05:02,16:05:02,2861,38,,,,12642.15,0
21619050,16:09:00,16:09:00,2862,39,,1,,13072.65,
21619060,15:30:00,15:30:00,2880,1,,,1,0,
21619060,15:31:11,15:31:11,998,2,,,,378.46,0
21619060,15:33:06,15:33:06,999,3,,,,866.52,0
21619060,15:34:10,15:34:10,9530,4,,,,1181.7,0
21619060,15:34:37,15:34:37,7262,5,,,,1324.32,0
21619060,15:35:29,15:35:29,4795,6,,,,1617.51,0
21619060,15:36:24,15:36:24,4796,7,,,,1882.37,0
21619060,15:37:12,15:37:12,4653,8,,,,2120.71,0
21619060,15:38:00,15:38:00,4654,9,,,,2396.11,
21619060,15:38:19,15:38:19,6001,10,,,,2542.18,0
21619060,15:39:19,15:39:19,4733,11,,,,2896.14,0
21619060,15:40:10,15:40:10,6950,12,,,,3205.98,0
21619060,15:40:28,15:40:28,2742,13,,,,3339.1,0
21619060,15:40:51,15:40:51,2743,14,,,,3495.28,0
21619060,15:41:34,15:41:34,2744,15,,,,3723.37,0
21619060,15:42:43,15:42:43,2749,16,,,,4333.01,0
21619060,15:43:46,15:43:46,9802,17,,,,4662.38,0
21619060,15:44:21,15:44:21,9810,18,,,,4970.29,0
21619060,15:45:58,15:45:58,10674,19,,,,5382.96,0
21619060,15:46:37,15:46:37,10824,20,,,,5703.87,0
21619060,15:49:01,15:49:01,8628,21,,,,6631.96,0
21619060,15:50:00,15:50:00,9673,22,,,,7191.23,
21619060,15:50:41,15:50:41,4055,23,,,,7485.48,0
21619060,15:51:03,15:51:03,9672,24,,,,7625.96,0
21619060,15:51:50,15:51:50,4057,25,,,,7936.16,0
21619060,15:52:44,15:52:44,4058,26,,,,8353.73,0
21619060,15:53:42,15:53:42,4059,27,,,,8839.45,0
21619060,15:54:32,15:54:32,4060,28,,,,9085.67,0
21619060,15:54:56,15:54:56,4061,29,,,,9231.78,0
21619060,15:55:37,15:55:37,5998,30,,,,9549.52,0
21619060,15:56:05,15:56:05,5999,31,,,,9737.35,0
21619060,15:57:00,15:57:00,6000,32,,,,10055.45,
21619060,15:57:39,15:57:39,2863,33,,,,10344.12,0
21619060,15:59:19,15:59:19,10369,34,,,,11015.84,0
21619060,16:00:13,16:00:13,8026,35,,,,11492.77,0
21619060,16:00:46,16:00:46,10671,36,,,,11749.89,0
21619060,16:02:00,16:02:00,2860,37,,,,12303.82,
21619060,16:05:02,16:05:02,2861,38,,,,12642.15,0
21619060,16:09:00,16:09:00,2862,39,,1,,13072.65,
21621080,09:00:00,09:00:00,2880,1,,,1,0,
21621080,09:00:44,09:00:44,998,2,,,,378.46,0
21621080,09:01:56,09:01:56,999,3,,,,866.52,0
21621080,09:02:36,09:02:36,9530,4,,,,1181.7,0
21621080,09:02:53,09:02:53,7262,5,,,,1324.32,0
21621080,09:03:25,09:03:25,4795,6,,,,1617.51,0
21621080,09:04:00,09:04:00,4796,7,,,,1882.37,0
21621080,09:04:30,09:04:30,4653,8,,,,2120.71,0
21621080,09:05:00,09:05:00,4654,9,,,,2396.11,
21621080,09:05:14,09:05:14,6001,10,,,,2542.18,0
21621080,09:05:59,09:05:59,4733,11,,,,2896.14,0
21621080,09:06:37,09:06:37,6950,12,,,,3205.98,0
21621080,09:06:51,09:06:51,2742,13,,,,3339.1,0
21621080,09:07:08,09:07:08,2743,14,,,,3495.28,0
21621080,09:07:40,09:07:40,2744,15,,,,3723.37,0
21621080,09:08:32,09:08:32,2749,16,,,,4333.01,0
21621080,09:09:19,09:09:19,9802,17,,,,4662.38,0
21621080,09:09:45,09:09:45,9810,18,,,,4970.29,0
21621080,09:10:58,09:10:58,10674,19,,,,5382.96,0
21621080,09:11:28,09:11:28,10824,20,,,,5703.87,0
21621080,09:13:16,09:13:16,8628,21,,,,6631.96,0
21621080,09:14:00,09:14:00,9673,22,,,,7191.23,
21621080,09:14:29,09:14:29,4055,23,,,,7485.48,0
21621080,09:14:45,09:14:45,9672,24,,,,7625.96,0
21621080,09:15:18,09:15:18,4057,25,,,,7936.16,0
21621080,09:15:57,09:15:57,4058,26,,,,8353.73,0
21621080,09:16:38,09:16:38,4059,27,,,,8839.45,0
21621080,09:17:14,09:17:14,4060,28,,,,9085.67,0
21621080,09:17:32,09:17:32,4061,29,,,,9231.78,0
21621080,09:18:01,09:18:01,5998,30,,,,9549.52,0
21621080,09:18:21,09:18:21,5999,31,,,,9737.35,0
21621080,09:19:00,09:19:00,6000,32,,,,10055.45,
21621080,09:19:23,09:19:23,2863,33,,,,10344.12,0
21621080,09:20:23,09:20:23,10369,34,,,,11015.84,0
21621080,09:20:56,09:20:56,8026,35,,,,11492.77,0
21621080,09:21:16,09:21:16,10671,36,,,,11749.89,0
21621080,09:22:00,09:22:00,2860,37,,,,12303.82,
21621080,09:22:26,09:22:26,2861,38,,,,12642.15,0
21621080,09:23:00,09:23:00,2862,39,,1,,13072.65,
21621100,09:00:00,09:00:00,2880,1,,,1,0,
21621100,09:00:44,09:00:44,998,2,,,,378.46,0
21621100,09:01:56,09:01:56,999,3,,,,866.52,0
21621100,09:02:36,09:02:36,9530,4,,,,1181.7,0
21621100,09:02:53,09:02:53,7262,5,,,,1324.32,0
21621100,09:03:25,09:03:25,4795,6,,,,1617.51,0
21621100,09:04:00,09:04:00,4796,7,,,,1882.37,0
21621100,09:04:30,09:04:30,4653,8,,,,2120.71,0
21621100,09:05:00,09:05:00,4654,9,,,,2396.11,
21621100,09:05:14,09:05:14,6001,10,,,,2542.18,0
21621100,09:05:59,09:05:59,4733,11,,,,2896.14,0
21621100,09:06:37,09:06:37,6950,12,,,,3205.98,0
21621100,09:06:51,09:06:51,2742,13,,,,3339.1,0
21621100,09:07:08,09:07:08,2743,14,,,,3495.28,0
21621100,09:07:40,09:07:40,2744,15,,,,3723.37,0
21621100,09:08:32,09:08:32,2749,16,,,,4333.01,0
21621100,09:09:19,09:09:19,9802,17,,,,4662.38,0
21621100,09:09:45,09:09:45,9810,18,,,,4970.29,0
21621100,09:10:58,09:10:58,10674,19,,,,5382.96,0
21621100,09:11:28,09:11:28,10824,20,,,,5703.87,0
21621100,09:13:16,09:13:16,8628,21,,,,6631.96,0
21621100,09:14:00,09:14:00,9673,22,,,,7191.23,
21621100,09:14:29,09:14:29,4055,23,,,,7485.48,0
21621100,09:14:45,09:14:45,9672,24,,,,7625.96,0
21621100,09:15:18,09:15:18,4057,25,,,,7936.16,0
21621100,09:15:57,09:15:57,4058,26,,,,8353.73,0
21621100,09:16:38,09:16:38,4059,27,,,,8839.45,0
21621100,09:17:14,09:17:14,4060,28,,,,9085.67,0
21621100,09:17:32,09:17:32,4061,29,,,,9231.78,0
21621100,09:18:01,09:18:01,5998,30,,,,9549.52,0
21621100,09:18:21,09:18:21,5999,31,,,,9737.35,0
21621100,09:19:00,09:19:00,6000,32,,,,10055.45,
21621100,09:19:23,09:19:23,2863,33,,,,10344.12,0
21621100,09:20:23,09:20:23,10369,34,,,,11015.84,0
21621100,09:20:56,09:20:56,8026,35,,,,11492.77,0
21621100,09:21:16,09:21:16,10671,36,,,,11749.89,0
21621100,09:22:00,09:22:00,2860,37,,,,12303.82,
21621100,09:22:26,09:22:26,2861,38,,,,12642.15,0
21621100,09:23:00,09:23:00,2862,39,,1,,13072.65,
21621110,09:00:00,09:00:00,2880,1,,,1,0,
21621110,09:00:44,09:00:44,998,2,,,,378.46,0
21621110,09:01:56,09:01:56,999,3,,,,866.52,0
21621110,09:02:36,09:02:36,9530,4,,,,1181.7,0
21621110,09:02:53,09:02:53,7262,5,,,,1324.32,0
21621110,09:03:25,09:03:25,4795,6,,,,1617.51,0
21621110,09:04:00,09:04:00,4796,7,,,,1882.37,0
21621110,09:04:30,09:04:30,4653,8,,,,2120.71,0
21621110,09:05:00,09:05:00,4654,9,,,,2396.11,
21621110,09:05:14,09:05:14,6001,10,,,,2542.18,0
21621110,09:05:59,09:05:59,4733,11,,,,2896.14,0
21621110,09:06:37,09:06:37,6950,12,,,,3205.98,0
21621110,09:06:51,09:06:51,2742,13,,,,3339.1,0
21621110,09:07:08,09:07:08,2743,14,,,,3495.28,0
21621110,09:07:40,09:07:40,2744,15,,,,3723.37,0
21621110,09:08:32,09:08:32,2749,16,,,,4333.01,0
21621110,09:09:19,09:09:19,9802,17,,,,4662.38,0
21621110,09:09:45,09:09:45,9810,18,,,,4970.29,0
21621110,09:10:58,09:10:58,10674,19,,,,5382.96,0
21621110,09:11:28,09:11:28,10824,20,,,,5703.87,0
21621110,09:13:16,09:13:16,8628,21,,,,6631.96,0
21621110,09:14:00,09:14:00,9673,22,,,,7191.23,
21621110,09:14:29,09:14:29,4055,23,,,,7485.48,0
21621110,09:14:45,09:14:45,9672,24,,,,7625.96,0
21621110,09:15:18,09:15:18,4057,25,,,,7936.16,0
21621110,09:15:57,09:15:57,4058,26,,,,8353.73,0
21621110,09:16:38,09:16:38,4059,27,,,,8839.45,0
21621110,09:17:14,09:17:14,4060,28,,,,9085.67,0
21621110,09:17:32,09:17:32,4061,29,,,,9231.78,0
21621110,09:18:01,09:18:01,5998,30,,,,9549.52,0
21621110,09:18:21,09:18:21,5999,31,,,,9737.35,0
21621110,09:19:00,09:19:00,6000,32,,,,10055.45,
21621110,09:19:23,09:19:23,2863,33,,,,10344.12,0
21621110,09:20:23,09:20:23,10369,34,,,,11015.84,0
21621110,09:20:56,09:20:56,8026,35,,,,11492.77,0
21621110,09:21:16,09:21:16,10671,36,,,,11749.89,0
21621110,09:22:00,09:22:00,2860,37,,,,12303.82,
21621110,09:22:26,09:22:26,2861,38,,,,12642.15,0
21621110,09:23:00,09:23:00,2862,39,,1,,13072.65,
21689070,15:30:00,15:30:00,2880,1,,,1,0,
21689070,15:30:44,15:30:44,998,2,,,,378.46,0
21689070,15:31:56,15:31:56,999,3,,,,866.52,0
21689070,15:32:36,15:32:36,9530,4,,,,1181.7,0
21689070,15:32:53,15:32:53,7262,5,,,,1324.32,0
21689070,15:33:25,15:33:25,4795,6,,,,1617.51,0
21689070,15:34:00,15:34:00,4796,7,,,,1882.37,0
21689070,15:34:30,15:34:30,4653,8,,,,2120.71,0
21689070,15:35:00,15:35:00,4654,9,,,,2396.11,
21689070,15:35:14,15:35:14,6001,10,,,,2542.18,0
21689070,15:35:59,15:35:59,4733,11,,,,2896.14,0
21689070,15:36:37,15:36:37,6950,12,,,,3205.98,0
21689070,15:36:51,15:36:51,2742,13,,,,3339.1,0
21689070,15:37:08,15:37:08,2743,14,,,,3495.28,0
21689070,15:37:40,15:37:40,2744,15,,,,3723.37,0
21689070,15:38:32,15:38:32,2749,16,,,,4333.01,0
21689070,15:39:19,15:39:19,9802,17,,,,4662.38,0
21689070,15:39:45,15:39:45,9810,18,,,,4970.29,0
21689070,15:40:58,15:40:58,10674,19,,,,5382.96,0
21689070,15:41:28,15:41:28,10824,20,,,,5703.87,0
21689070,15:43:16,15:43:16,8628,21,,,,6631.96,0
21689070,15:44:00,15:44:00,9673,22,,,,7191.23,
21689070,15:44:29,15:44:29,4055,23,,,,7485.48,0
21689070,15:44:45,15:44:45,9672,24,,,,7625.96,0
21689070,15:45:18,15:45:18,4057,25,,,,7936.16,0
21689070,15:45:57,15:45:57,4058,26,,,,8353.73,0
21689070,15:46:38,15:46:38,4059,27,,,,8839.45,0
21689070,15:47:14,15:47:14,4060,28,,,,9085.67,0
21689070,15:47:32,15:47:32,4061,29,,,,9231.78,0
21689070,15:48:01,15:48:01,5998,30,,,,9549.52,0
21689070,15:48:21,15:48:21,5999,31,,,,9737.35,0
21689070,15:49:00,15:49:00,6000,32,,,,10055.45,
21689070,15:49:23,15:49:23,2863,33,,,,10344.12,0
21689070,15:50:23,15:50:23,10369,34,,,,11015.84,0
21689070,15:50:56,15:50:56,8026,35,,,,11492.77,0
21689070,15:51:16,15:51:16,10671,36,,,,11749.89,0
21689070,15:52:00,15:52:00,2860,37,,,,12303.82,
21689070,15:52:26,15:52:26,2861,38,,,,12642.15,0
21689070,15:53:00,15:53:00,2862,39,,1,,13072.65,
21872070,15:00:00,15:00:00,2880,1,,,1,0,
21872070,15:00:44,15:00:44,998,2,,,,378.46,0
21872070,15:01:56,15:01:56,999,3,,,,866.52,0
21872070,15:02:36,15:02:36,9530,4,,,,1181.7,0
21872070,15:02:53,15:02:53,7262,5,,,,1324.32,0
21872070,15:03:25,15:03:25,4795,6,,,,1617.51,0
21872070,15:04:00,15:04:00,4796,7,,,,1882.37,0
21872070,15:04:30,15:04:30,4653,8,,,,2120.71,0
21872070,15:05:00,15:05:00,4654,9,,,,2396.11,
21872070,15:05:14,15:05:14,6001,10,,,,2542.18,0
21872070,15:05:59,15:05:59,4733,11,,,,2896.14,0
21872070,15:06:37,15:06:37,6950,12,,,,3205.98,0
21872070,15:06:51,15:06:51,2742,13,,,,3339.1,0
21872070,15:07:08,15:07:08,2743,14,,,,3495.28,0
21872070,15:07:40,15:07:40,2744,15,,,,3723.37,0
21872070,15:08:32,15:08:32,2749,16,,,,4333.01,0
21872070,15:09:19,15:09:19,9802,17,,,,4662.38,0
21872070,15:09:45,15:09:45,9810,18,,,,4970.29,0
21872070,15:10:58,15:10:58,10674,19,,,,5382.96,0
21872070,15:11:28,15:11:28,10824,20,,,,5703.87,0
21872070,15:13:16,15:13:16,8628,21,,,,6631.96,0
21872070,15:14:00,15:14:00,9673,22,,,,7191.23,
21872070,15:14:29,15:14:29,4055,23,,,,7485.48,0
21872070,15:14:45,15:14:45,9672,24,,,,7625.96,0
21872070,15:15:18,15:15:18,4057,25,,,,7936.16,0
21872070,15:15:57,15:15:57,4058,26,,,,8353.73,0
21872070,15:16:38,15:16:38,4059,27,,,,8839.45,0
21872070,15:17:14,15:17:14,4060,28,,,,9085.67,0
21872070,15:17:32,15:17:32,4061,29,,,,9231.78,0
21872070,15:18:01,15:18:01,5998,30,,,,9549.52,0
21872070,15:18:21,15:18:21,5999,31,,,,9737.35,0
21872070,15:19:00,15:19:00,6000,32,,,,10055.45,
21872070,15:19:23,15:19:23,2863,33,,,,10344.12,0
21872070,15:20:23,15:20:23,10369,34,,,,11015.84,0
21872070,15:20:56,15:20:56,8026,35,,,,11492.77,0
21872070,15:21:16,15:21:16,10671,36,,,,11749.89,0
21872070,15:22:00,15:22:00,2860,37,,,,12303.82,
21872070,15:22:26,15:22:26,2861,38,,,,12642.15,0
21872070,15:23:00,15:23:00,2862,39,,1,,13072.65,
21922010,15:30:00,15:30:00,2880,1,,,1,0,
21922010,15:30:44,15:30:44,998,2,,,,378.46,0
21922010,15:31:56,15:31:56,999,3,,,,866.52,0
21922010,15:32:36,15:32:36,9530,4,,,,1181.7,0
21922010,15:32:53,15:32:53,7262,5,,,,1324.32,0
21922010,15:33:25,15:33:25,4795,6,,,,1617.51,0
21922010,15:34:00,15:34:00,4796,7,,,,1882.37,0
21922010,15:34:30,15:34:30,4653,8,,,,2120.71,0
21922010,15:35:00,15:35:00,4654,9,,,,2396.11,
21922010,15:35:14,15:35:14,6001,10,,,,2542.18,0
21922010,15:35:59,15:35:59,4733,11,,,,2896.14,0
21922010,15:36:37,15:36:37,6950,12,,,,3205.98,0
21922010,15:36:51,15:36:51,2742,13,,,,3339.1,0
21922010,15:37:08,15:37:08,2743,14,,,,3495.28,0
21922010,15:37:40,15:37:40,2744,15,,,,3723.37,0
21922010,15:38:32,15:38:32,2749,16,,,,4333.01,0
21922010,15:39:19,15:39:19,9802,17,,,,4662.38,0
21922010,15:39:45,15:39:45,9810,18,,,,4970.29,0
21922010,15:40:58,15:40:58,10674,19,,,,5382.96,0
21922010,15:41:28,15:41:28,10824,20,,,,5703.87,0
21922010,15:43:16,15:43:16,8628,21,,,,6631.96,0
21922010,15:44:00,15:44:00,9673,22,,,,7191.23,
21922010,15:44:29,15:44:29,4055,23,,,,7485.48,0
21922010,15:44:45,15:44:45,9672,24,,,,7625.96,0
21922010,15:45:18,15:45:18,4057,25,,,,7936.16,0
21922010,15:45:57,15:45:57,4058,26,,,,8353.73,0
21922010,15:46:38,15:46:38,4059,27,,,,8839.45,0
21922010,15:47:14,15:47:14,4060,28,,,,9085.67,0
21922010,15:47:32,15:47:32,4061,29,,,,9231.78,0
21922010,15:48:01,15:48:01,5998,30,,,,9549.52,0
21922010,15:48:21,15:48:21,5999,31,,,,9737.35,0
21922010,15:49:00,15:49:00,6000,32,,,,10055.45,
21922010,15:49:23,15:49:23,2863,33,,,,10344.12,0
21922010,15:50:23,15:50:23,10369,34,,,,11015.84,0
21922010,15:50:56,15:50:56,8026,35,,,,11492.77,0
21922010,15:51:16,15:51:16,10671,36,,,,11749.89,0
21922010,15:52:00,15:52:00,2860,37,,,,12303.82,
21922010,15:52:26,15:52:26,2861,38,,,,12642.15,0
21922010,15:53:00,15:53:00,2862,39,,1,,13072.65,
21922120,15:30:00,15:30:00,2880,1,,,1,0,
21922120,15:30:44,15:30:44,998,2,,,,378.46,0
21922120,15:31:56,15:31:56,999,3,,,,866.52,0
21922120,15:32:36,15:32:36,9530,4,,,,1181.7,0
21922120,15:32:53,15:32:53,7262,5,,,,1324.32,0
21922120,15:33:25,15:33:25,4795,6,,,,1617.51,0
21922120,15:34:00,15:34:00,4796,7,,,,1882.37,0
21922120,15:34:30,15:34:30,4653,8,,,,2120.71,0
21922120,15:35:00,15:35:00,4654,9,,,,2396.11,
21922120,15:35:14,15:35:14,6001,10,,,,2542.18,0
21922120,15:35:59,15:35:59,4733,11,,,,2896.14,0
21922120,15:36:37,15:36:37,6950,12,,,,3205.98,0
21922120,15:36:51,15:36:51,2742,13,,,,3339.1,0
21922120,15:37:08,15:37:08,2743,14,,,,3495.28,0
21922120,15:37:40,15:37:40,2744,15,,,,3723.37,0
21922120,15:38:32,15:38:32,2749,16,,,,4333.01,0
21922120,15:39:19,15:39:19,9802,17,,,,4662.38,0
21922120,15:39:45,15:39:45,9810,18,,,,4970.29,0
21922120,15:40:58,15:40:58,10674,19,,,,5382.96,0
21922120,15:41:28,15:41:28,10824,20,,,,5703.87,0
21922120,15:43:16,15:43:16,8628,21,,,,6631.96,0
21922120,15:44:00,15:44:00,9673,22,,,,7191.23,
21922120,15:44:29,15:44:29,4055,23,,,,7485.48,0
21922120,15:44:45,15:44:45,9672,24,,,,7625.96,0
21922120,15:45:18,15:45:18,4057,25,,,,7936.16,0
21922120,15:45:57,15:45:57,4058,26,,,,8353.73,0
21922120,15:46:38,15:46:38,4059,27,,,,8839.45,0
21922120,15:47:14,15:47:14,4060,28,,,,9085.67,0
21922120,15:47:32,15:47:32,4061,29,,,,9231.78,0
21922120,15:48:01,15:48:01,5998,30,,,,9549.52,0
21922120,15:48:21,15:48:21,5999,31,,,,9737.35,0
21922120,15:49:00,15:49:00,6000,32,,,,10055.45,
21922120,15:49:23,15:49:23,2863,33,,,,10344.12,0
21922120,15:50:23,15:50:23,10369,34,,,,11015.84,0
21922120,15:50:56,15:50:56,8026,35,,,,11492.77,0
21922120,15:51:16,15:51:16,10671,36,,,,11749.89,0
21922120,15:52:00,15:52:00,2860,37,,,,12303.82,
21922120,15:52:26,15:52:26,2861,38,,,,12642.15,0
21922120,15:53:00,15:53:00,2862,39,,1,,13072.65,
22204090,14:00:00,14:00:00,2880,1,,,1,0,
22204090,14:00:44,14:00:44,998,2,,,,378.46,0
22204090,14:01:56,14:01:56,999,3,,,,866.52,0
22204090,14:02:36,14:02:36,9530,4,,,,1181.7,0
22204090,14:02:53,14:02:53,7262,5,,,,1324.32,0
22204090,14:03:25,14:03:25,4795,6,,,,1617.51,0
22204090,14:04:00,14:04:00,4796,7,,,,1882.37,0
22204090,14:04:30,14:04:30,4653,8,,,,2120.71,0
22204090,14:05:00,14:05:00,4654,9,,,,2396.11,
22204090,14:05:14,14:05:14,6001,10,,,,2542.18,0
22204090,14:05:59,14:05:59,4733,11,,,,2896.14,0
22204090,14:06:37,14:06:37,6950,12,,,,3205.98,0
22204090,14:06:51,14:06:51,2742,13,,,,3339.1,0
22204090,14:07:08,14:07:08,2743,14,,,,3495.28,0
22204090,14:07:40,14:07:40,2744,15,,,,3723.37,0
22204090,14:08:32,14:08:32,2749,16,,,,4333.01,0
22204090,14:09:19,14:09:19,9802,17,,,,4662.38,0
22204090,14:09:45,14:09:45,9810,18,,,,4970.29,0
22204090,14:10:58,14:10:58,10674,19,,,,5382.96,0
22204090,14:11:28,14:11:28,10824,20,,,,5703.87,0
22204090,14:13:16,14:13:16,8628,21,,,,6631.96,0
22204090,14:14:00,14:14:00,9673,22,,,,7191.23,
22204090,14:14:29,14:14:29,4055,23,,,,7485.48,0
22204090,14:14:45,14:14:45,9672,24,,,,7625.96,0
22204090,14:15:18,14:15:18,4057,25,,,,7936.16,0
22204090,14:15:57,14:15:57,4058,26,,,,8353.73,0
22204090,14:16:38,14:16:38,4059,27,,,,8839.45,0
22204090,14:17:14,14:17:14,4060,28,,,,9085.67,0
22204090,14:17:32,14:17:32,4061,29,,,,9231.78,0
22204090,14:18:01,14:18:01,5998,30,,,,9549.52,0
22204090,14:18:21,14:18:21,5999,31,,,,9737.35,0
22204090,14:19:00,14:19:00,6000,32,,,,10055.45,
22204090,14:19:23,14:19:23,2863,33,,,,10344.12,0
22204090,14:20:23,14:20:23,10369,34,,,,11015.84,0
22204090,14:20:56,14:20:56,8026,35,,,,11492.77,0
22204090,14:21:16,14:21:16,10671,36,,,,11749.89,0
22204090,14:22:00,14:22:00,2860,37,,,,12303.82,
22204090,14:22:26,14:22:26,2861,38,,,,12642.15,0
22204090,14:23:00,14:23:00,2862,39,,1,,13072.65,
22377070,12:00:00,12:00:00,2880,1,,,1,0,
22377070,12:00:44,12:00:44,998,2,,,,378.46,0
22377070,12:01:56,12:01:56,999,3,,,,866.52,0
22377070,12:02:36,12:02:36,9530,4,,,,1181.7,0
22377070,12:02:53,12:02:53,7262,5,,,,1324.32,0
22377070,12:03:25,12:03:25,4795,6,,,,1617.51,0
22377070,12:04:00,12:04:00,4796,7,,,,1882.37,0
22377070,12:04:30,12:04:30,4653,8,,,,2120.71,0
22377070,12:05:00,12:05:00,4654,9,,,,2396.11,
22377070,12:05:14,12:05:14,6001,10,,,,2542.18,0
22377070,12:05:59,12:05:59,4733,11,,,,2896.14,0
22377070,12:06:37,12:06:37,6950,12,,,,3205.98,0
22377070,12:06:51,12:06:51,2742,13,,,,3339.1,0
22377070,12:07:08,12:07:08,2743,14,,,,3495.28,0
22377070,12:07:40,12:07:40,2744,15,,,,3723.37,0
22377070,12:08:32,12:08:32,2749,16,,,,4333.01,0
22377070,12:09:19,12:09:19,9802,17,,,,4662.38,0
22377070,12:09:45,12:09:45,9810,18,,,,4970.29,0
22377070,12:10:58,12:10:58,10674,19,,,,5382.96,0
22377070,12:11:28,12:11:28,10824,20,,,,5703.87,0
22377070,12:13:16,12:13:16,8628,21,,,,6631.96,0
22377070,12:14:00,12:14:00,9673,22,,,,7191.23,
22377070,12:14:29,12:14:29,4055,23,,,,7485.48,0
22377070,12:14:45,12:14:45,9672,24,,,,7625.96,0
22377070,12:15:18,12:15:18,4057,25,,,,7936.16,0
22377070,12:15:57,12:15:57,4058,26,,,,8353.73,0
22377070,12:16:38,12:16:38,4059,27,,,,8839.45,0
22377070,12:17:14,12:17:14,4060,28,,,,9085.67,0
22377070,12:17:32,12:17:32,4061,29,,,,9231.78,0
22377070,12:18:01,12:18:01,5998,30,,,,9549.52,0
22377070,12:18:21,12:18:21,5999,31,,,,9737.35,0
22377070,12:19:00,12:19:00,6000,32,,,,10055.45,
22377070,12:19:23,12:19:23,2863,33,,,,10344.12,0
22377070,12:20:23,12:20:23,10369,34,,,,11015.84,0
22377070,12:20:56,12:20:56,8026,35,,,,11492.77,0
22377070,12:21:16,12:21:16,10671,36,,,,11749.89,0
22377070,12:22:00,12:22:00,2860,37,,,,12303.82,
22377070,12:22:26,12:22:26,2861,38,,,,12642.15,0
22377070,12:23:00,12:23:00,2862,39,,1,,13072.65,
22493020,13:30:00,13:30:00,2880,1,,,1,0,
22493020,13:31:02,13:31:02,998,2,,,,378.46,0
22493020,13:32:42,13:32:42,999,3,,,,866.52,0
22493020,13:33:39,13:33:39,9530,4,,,,1181.7,0
22493020,13:34:02,13:34:02,7262,5,,,,1324.32,0
22493020,13:34:48,13:34:48,4795,6,,,,1617.51,0
22493020,13:35:36,13:35:36,4796,7,,,,1882.37,0
22493020,13:36:18,13:36:18,4653,8,,,,2120.71,0
22493020,13:37:00,13:37:00,4654,9,,,,2396.11,
22493020,13:37:16,13:37:16,6001,10,,,,2542.18,0
22493020,13:38:06,13:38:06,4733,11,,,,2896.14,0
22493020,13:38:48,13:38:48,6950,12,,,,3205.98,0
22493020,13:39:03,13:39:03,2742,13,,,,3339.1,0
22493020,13:39:22,13:39:22,2743,14,,,,3495.28,0
22493020,13:39:58,13:39:58,2744,15,,,,3723.37,0
22493020,13:40:56,13:40:56,2749,16,,,,4333.01,0
22493020,13:41:48,13:41:48,9802,17,,,,4662.38,0
22493020,13:42:17,13:42:17,9810,18,,,,4970.29,0
22493020,13:43:38,13:43:38,10674,19,,,,5382.96,0
22493020,13:44:11,13:44:11,10824,20,,,,5703.87,0
22493020,13:46:11,13:46:11,8628,21,,,,6631.96,0
22493020,13:47:00,13:47:00,9673,22,,,,7191.23,
22493020,13:47:35,13:47:35,4055,23,,,,7485.48,0
22493020,13:47:54,13:47:54,9672,24,,,,7625.96,0
22493020,13:48:34,13:48:34,4057,25,,,,7936.16,0
22493020,13:49:20,13:49:20,4058,26,,,,8353.73,0
22493020,13:50:10,13:50:10,4059,27,,,,8839.45,0
22493020,13:50:53,13:50:53,4060,28,,,,9085.67,0
22493020,13:51:14,13:51:14,4061,29,,,,9231.78,0
22493020,13:51:49,13:51:49,5998,30,,,,9549.52,0
22493020,13:52:13,13:52:13,5999,31,,,,9737.35,0
22493020,13:53:00,13:53:00,6000,32,,,,10055.45,
22493020,13:53:31,13:53:31,2863,33,,,,10344.12,0
22493020,13:54:51,13:54:51,10369,34,,,,11015.84,0
22493020,13:55:34,13:55:34,8026,35,,,,11492.77,0
22493020,13:56:01,13:56:01,10671,36,,,,11749.89,0
22493020,13:57:00,13:57:00,2860,37,,,,12303.82,
22493020,14:00:02,14:00:02,2861,38,,,,12642.15,0
22493020,14:04:00,14:04:00,2862,39,,1,,13072.65,
22493030,13:30:00,13:30:00,2880,1,,,1,0,
22493030,13:31:02,13:31:02,998,2,,,,378.46,0
22493030,13:32:42,13:32:42,999,3,,,,866.52,0
22493030,13:33:39,13:33:39,9530,4,,,,1181.7,0
22493030,13:34:02,13:34:02,7262,5,,,,1324.32,0
22493030,13:34:48,13:34:48,4795,6,,,,1617.51,0
22493030,13:35:36,13:35:36,4796,7,,,,1882.37,0
22493030,13:36:18,13:36:18,4653,8,,,,2120.71,0
22493030,13:37:00,13:37:00,4654,9,,,,2396.11,
22493030,13:37:16,13:37:16,6001,10,,,,2542.18,0
22493030,13:38:06,13:38:06,4733,11,,,,2896.14,0
22493030,13:38:48,13:38:48,6950,12,,,,3205.98,0
22493030,13:39:03,13:39:03,2742,13,,,,3339.1,0
22493030,13:39:22,13:39:22,2743,14,,,,3495.28,0
22493030,13:39:58,13:39:58,2744,15,,,,3723.37,0
22493030,13:40:56,13:40:56,2749,16,,,,4333.01,0
22493030,13:41:48,13:41:48,9802,17,,,,4662.38,0
22493030,13:42:17,13:42:17,9810,18,,,,4970.29,0
22493030,13:43:38,13:43:38,10674,19,,,,5382.96,0
22493030,13:44:11,13:44:11,10824,20,,,,5703.87,0
22493030,13:46:11,13:46:11,8628,21,,,,6631.96,0
22493030,13:47:00,13:47:00,9673,22,,,,7191.23,
22493030,13:47:35,13:47:35,4055,23,,,,7485.48,0
22493030,13:47:54,13:47:54,9672,24,,,,7625.96,0
22493030,13:48:34,13:48:34,4057,25,,,,7936.16,0
22493030,13:49:20,13:49:20,4058,26,,,,8353.73,0
22493030,13:50:10,13:50:10,4059,27,,,,8839.45,0
22493030,13:50:53,13:50:53,4060,28,,,,9085.67,0
22493030,13:51:14,13:51:14,4061,29,,,,9231.78,0
22493030,13:51:49,13:51:49,5998,30,,,,9549.52,0
22493030,13:52:13,13:52:13,5999,31,,,,9737.35,0
22493030,13:53:00,13:53:00,6000,32,,,,10055.45,
22493030,13:53:31,13:53:31,2863,33,,,,10344.12,0
22493030,13:54:51,13:54:51,10369,34,,,,11015.84,0
22493030,13:55:34,13:55:34,8026,35,,,,11492.77,0
22493030,13:56:01,13:56:01,10671,36,,,,11749.89,0
22493030,13:57:00,13:57:00,2860,37,,,,12303.82,
22493030,14:00:02,14:00:02,2861,38,,,,12642.15,0
22493030,14:04:00,14:04:00,2862,39,,1,,13072.65,
22493040,13:30:00,13:30:00,2880,1,,,1,0,
22493040,13:31:02,13:31:02,998,2,,,,378.46,0
22493040,13:32:42,13:32:42,999,3,,,,866.52,0
22493040,13:33:39,13:33:39,9530,4,,,,1181.7,0
22493040,13:34:02,13:34:02,7262,5,,,,1324.32,0
22493040,13:34:48,13:34:48,4795,6,,,,1617.51,0
22493040,13:35:36,13:35:36,4796,7,,,,1882.37,0
22493040,13:36:18,13:36:18,4653,8,,,,2120.71,0
22493040,13:37:00,13:37:00,4654,9,,,,2396.11,
22493040,13:37:16,13:37:16,6001,10,,,,2542.18,0
22493040,13:38:06,13:38:06,4733,11,,,,2896.14,0
22493040,13:38:48,13:38:48,6950,12,,,,3205.98,0
22493040,13:39:03,13:39:03,2742,13,,,,3339.1,0
22493040,13:39:22,13:39:22,2743,14,,,,3495.28,0
22493040,13:39:58,13:39:58,2744,15,,,,3723.37,0
22493040,13:40:56,13:40:56,2749,16,,,,4333.01,0
22493040,13:41:48,13:41:48,9802,17,,,,4662.38,0
22493040,13:42:17,13:42:17,9810,18,,,,4970.29,0
22493040,13:43:38,13:43:38,10674,19,,,,5382.96,0
22493040,13:44:11,13:44:11,10824,20,,,,5703.87,0
22493040,13:46:11,13:46:11,8628,21,,,,6631.96,0
22493040,13:47:00,13:47:00,9673,22,,,,7191.23,
22493040,13:47:35,13:47:35,4055,23,,,,7485.48,0
22493040,13:47:54,13:47:54,9672,24,,,,7625.96,0
22493040,13:48:34,13:48:34,4057,25,,,,7936.16,0
22493040,13:49:20,13:49:20,4058,26,,,,8353.73,0
22493040,13:50:10,13:50:10,4059,27,,,,8839.45,0
22493040,13:50:53,13:50:53,4060,28,,,,9085.67,0
22493040,13:51:14,13:51:14,4061,29,,,,9231.78,0
22493040,13:51:49,13:51:49,5998,30,,,,9549.52,0
22493040,13:52:13,13:52:13,5999,31,,,,9737.35,0
22493040,13:53:00,13:53:00,6000,32,,,,10055.45,
22493040,13:53:31,13:53:31,2863,33,,,,10344.12,0
22493040,13:54:51,13:54:51,10369,34,,,,11015.84,0
22493040,13:55:34,13:55:34,8026,35,,,,11492.77,0
22493040,13:56:01,13:56:01,10671,36,,,,11749.89,0
22493040,13:57:00,13:57:00,2860,37,,,,12303.82,
22493040,14:00:02,14:00:02,2861,38,,,,12642.15,0
22493040,14:04:00,14:04:00,2862,39,,1,,13072.65,
22493050,13:30:00,13:30:00,2880,1,,,1,0,
22493050,13:31:02,13:31:02,998,2,,,,378.46,0
22493050,13:32:42,13:32:42,999,3,,,,866.52,0
22493050,13:33:39,13:33:39,9530,4,,,,1181.7,0
22493050,13:34:02,13:34:02,7262,5,,,,1324.32,0
22493050,13:34:48,13:34:48,4795,6,,,,1617.51,0
22493050,13:35:36,13:35:36,4796,7,,,,1882.37,0
22493050,13:36:18,13:36:18,4653,8,,,,2120.71,0
22493050,13:37:00,13:37:00,4654,9,,,,2396.11,
22493050,13:37:16,13:37:16,6001,10,,,,2542.18,0
22493050,13:38:06,13:38:06,4733,11,,,,2896.14,0
22493050,13:38:48,13:38:48,6950,12,,,,3205.98,0
22493050,13:39:03,13:39:03,2742,13,,,,3339.1,0
22493050,13:39:22,13:39:22,2743,14,,,,3495.28,0
22493050,13:39:58,13:39:58,2744,15,,,,3723.37,0
22493050,13:40:56,13:40:56,2749,16,,,,4333.01,0
22493050,13:41:48,13:41:48,9802,17,,,,4662.38,0
22493050,13:42:17,13:42:17,9810,18,,,,4970.29,0
22493050,13:43:38,13:43:38,10674,19,,,,5382.96,0
22493050,13:44:11,13:44:11,10824,20,,,,5703.87,0
22493050,13:46:11,13:46:11,8628,21,,,,6631.96,0
22493050,13:47:00,13:47:00,9673,22,,,,7191.23,
22493050,13:47:35,13:47:35,4055,23,,,,7485.48,0
22493050,13:47:54,13:47:54,9672,24,,,,7625.96,0
22493050,13:48:34,13:48:34,4057,25,,,,7936.16,0
22493050,13:49:20,13:49:20,4058,26,,,,8353.73,0
22493050,13:50:10,13:50:10,4059,27,,,,8839.45,0
22493050,13:50:53,13:50:53,4060,28,,,,9085.67,0
22493050,13:51:14,13:51:14,4061,29,,,,9231.78,0
22493050,13:51:49,13:51:49,5998,30,,,,9549.52,0
22493050,13:52:13,13:52:13,5999,31,,,,9737.35,0
22493050,13:53:00,13:53:00,6000,32,,,,10055.45,
22493050,13:53:31,13:53:31,2863,33,,,,10344.12,0
22493050,13:54:51,13:54:51,10369,34,,,,11015.84,0
22493050,13:55:34,13:55:34,8026,35,,,,11492.77,0
22493050,13:56:01,13:56:01,10671,36,,,,11749.89,0
22493050,13:57:00,13:57:00,2860,37,,,,12303.82,
22493050,14:00:02,14:00:02,2861,38,,,,12642.15,0
22493050,14:04:00,14:04:00,2862,39,,1,,13072.65,
22493060,13:30:00,13:30:00,2880,1,,,1,0,
22493060,13:31:02,13:31:02,998,2,,,,378.46,0
22493060,13:32:42,13:32:42,999,3,,,,866.52,0
22493060,13:33:39,13:33:39,9530,4,,,,1181.7,0
22493060,13:34:02,13:34:02,7262,5,,,,1324.32,0
22493060,13:34:48,13:34:48,4795,6,,,,1617.51,0
22493060,13:35:36,13:35:36,4796,7,,,,1882.37,0
22493060,13:36:18,13:36:18,4653,8,,,,2120.71,0
22493060,13:37:00,13:37:00,4654,9,,,,2396.11,
22493060,13:37:16,13:37:16,6001,10,,,,2542.18,0
22493060,13:38:06,13:38:06,4733,11,,,,2896.14,0
22493060,13:38:48,13:38:48,6950,12,,,,3205.98,0
22493060,13:39:03,13:39:03,2742,13,,,,3339.1,0
22493060,13:39:22,13:39:22,2743,14,,,,3495.28,0
22493060,13:39:58,13:39:58,2744,15,,,,3723.37,0
22493060,13:40:56,13:40:56,2749,16,,,,4333.01,0
22493060,13:41:48,13:41:48,9802,17,,,,4662.38,0
22493060,13:42:17,13:42:17,9810,18,,,,4970.29,0
22493060,13:43:38,13:43:38,10674,19,,,,5382.96,0
22493060,13:44:11,13:44:11,10824,20,,,,5703.87,0
22493060,13:46:11,13:46:11,8628,21,,,,6631.96,0
22493060,13:47:00,13:47:00,9673,22,,,,7191.23,
22493060,13:47:35,13:47:35,4055,23,,,,7485.48,0
22493060,13:47:54,13:47:54,9672,24,,,,7625.96,0
22493060,13:48:34,13:48:34,4057,25,,,,7936.16,0
22493060,13:49:20,13:49:20,4058,26,,,,8353.73,0
22493060,13:50:10,13:50:10,4059,27,,,,8839.45,0
22493060,13:50:53,13:50:53,4060,28,,,,9085.67,0
22493060,13:51:14,13:51:14,4061,29,,,,9231.78,0
22493060,13:51:49,13:51:49,5998,30,,,,9549.52,0
22493060,13:52:13,13:52:13,5999,31,,,,9737.35,0
22493060,13:53:00,13:53:00,6000,32,,,,10055.45,
22493060,13:53:31,13:53:31,2863,33,,,,10344.12,0
22493060,13:54:51,13:54:51,10369,34,,,,11015.84,0
22493060,13:55:34,13:55:34,8026,35,,,,11492.77,0
22493060,13:56:01,13:56:01,10671,36,,,,11749.89,0
22493060,13:57:00,13:57:00,2860,37,,,,12303.82,
22493060,14:00:02,14:00:02,2861,38,,,,12642.15,0
22493060,14:04:00,14:04:00,2862,39,,1,,13072.65,
22641080,13:30:00,13:30:00,2880,1,,,1,0,
22641080,13:30:44,13:30:44,998,2,,,,378.46,0
22641080,13:31:56,13:31:56,999,3,,,,866.52,0
22641080,13:32:36,13:32:36,9530,4,,,,1181.7,0
22641080,13:32:53,13:32:53,7262,5,,,,1324.32,0
22641080,13:33:25,13:33:25,4795,6,,,,1617.51,0
22641080,13:34:00,13:34:00,4796,7,,,,1882.37,0
22641080,13:34:30,13:34:30,4653,8,,,,2120.71,0
22641080,13:35:00,13:35:00,4654,9,,,,2396.11,
22641080,13:35:14,13:35:14,6001,10,,,,2542.18,0
22641080,13:35:59,13:35:59,4733,11,,,,2896.14,0
22641080,13:36:37,13:36:37,6950,12,,,,3205.98,0
22641080,13:36:51,13:36:51,2742,13,,,,3339.1,0
22641080,13:37:08,13:37:08,2743,14,,,,3495.28,0
22641080,13:37:40,13:37:40,2744,15,,,,3723.37,0
22641080,13:38:32,13:38:32,2749,16,,,,4333.01,0
22641080,13:39:19,13:39:19,9802,17,,,,4662.38,0
22641080,13:39:45,13:39:45,9810,18,,,,4970.29,0
22641080,13:40:58,13:40:58,10674,19,,,,5382.96,0
22641080,13:41:28,13:41:28,10824,20,,,,5703.87,0
22641080,13:43:16,13:43:16,8628,21,,,,6631.96,0
22641080,13:44:00,13:44:00,9673,22,,,,7191.23,
22641080,13:44:29,13:44:29,4055,23,,,,7485.48,0
22641080,13:44:45,13:44:45,9672,24,,,,7625.96,0
22641080,13:45:18,13:45:18,4057,25,,,,7936.16,0
22641080,13:45:57,13:45:57,4058,26,,,,8353.73,0
22641080,13:46:38,13:46:38,4059,27,,,,8839.45,0
22641080,13:47:14,13:47:14,4060,28,,,,9085.67,0
22641080,13:47:32,13:47:32,4061,29,,,,9231.78,0
22641080,13:48:01,13:48:01,5998,30,,,,9549.52,0
22641080,13:48:21,13:48:21,5999,31,,,,9737.35,0
22641080,13:49:00,13:49:00,6000,32,,,,10055.45,
22641080,13:49:23,13:49:23,2863,33,,,,10344.12,0
22641080,13:50:23,13:50:23,10369,34,,,,11015.84,0
22641080,13:50:56,13:50:56,8026,35,,,,11492.77,0
22641080,13:51:16,13:51:16,10671,36,,,,11749.89,0
22641080,13:52:00,13:52:00,2860,37,,,,12303.82,
22641080,13:52:26,13:52:26,2861,38,,,,12642.15,0
22641080,13:53:00,13:53:00,2862,39,,1,,13072.65,
22641100,13:30:00,13:30:00,2880,1,,,1,0,
22641100,13:30:44,13:30:44,998,2,,,,378.46,0
22641100,13:31:56,13:31:56,999,3,,,,866.52,0
22641100,13:32:36,13:32:36,9530,4,,,,1181.7,0
22641100,13:32:53,13:32:53,7262,5,,,,1324.32,0
22641100,13:33:25,13:33:25,4795,6,,,,1617.51,0
22641100,13:34:00,13:34:00,4796,7,,,,1882.37,0
22641100,13:34:30,13:34:30,4653,8,,,,2120.71,0
22641100,13:35:00,13:35:00,4654,9,,,,2396.11,
22641100,13:35:14,13:35:14,6001,10,,,,2542.18,0
22641100,13:35:59,13:35:59,4733,11,,,,2896.14,0
22641100,13:36:37,13:36:37,6950,12,,,,3205.98,0
22641100,13:36:51,13:36:51,2742,13,,,,3339.1,0
22641100,13:37:08,13:37:08,2743,14,,,,3495.28,0
22641100,13:37:40,13:37:40,2744,15,,,,3723.37,0
22641100,13:38:32,13:38:32,2749,16,,,,4333.01,0
22641100,13:39:19,13:39:19,9802,17,,,,4662.38,0
22641100,13:39:45,13:39:45,9810,18,,,,4970.29,0
22641100,13:40:58,13:40:58,10674,19,,,,5382.96,0
22641100,13:41:28,13:41:28,10824,20,,,,5703.87,0
22641100,13:43:16,13:43:16,8628,21,,,,6631.96,0
22641100,13:44:00,13:44:00,9673,22,,,,7191.23,
22641100,13:44:29,13:44:29,4055,23,,,,7485.48,0
22641100,13:44:45,13:44:45,9672,24,,,,7625.96,0
22641100,13:45:18,13:45:18,4057,25,,,,7936.16,0
22641100,13:45:57,13:45:57,4058,26,,,,8353.73,0
22641100,13:46:38,13:46:38,4059,27,,,,8839.45,0
22641100,13:47:14,13:47:14,4060,28,,,,9085.67,0
22641100,13:47:32,13:47:32,4061,29,,,,9231.78,0
22641100,13:48:01,13:48:01,5998,30,,,,9549.52,0
22641100,13:48:21,13:48:21,5999,31,,,,9737.35,0
22641100,13:49:00,13:49:00,6000,32,,,,10055.45,
22641100,13:49:23,13:49:23,2863,33,,,,10344.12,0
22641100,13:50:23,13:50:23,10369,34,,,,11015.84,0
22641100,13:50:56,13:50:56,8026,35,,,,11492.77,0
22641100,13:51:16,13:51:16,10671,36,,,,11749.89,0
22641100,13:52:00,13:52:00,2860,37,,,,12303.82,
22641100,13:52:26,13:52:26,2861,38,,,,12642.15,0
22641100,13:53:00,13:53:00,2862,39,,1,,13072.65,
22641110,13:30:00,13:30:00,2880,1,,,1,0,
22641110,13:30:44,13:30:44,998,2,,,,378.46,0
22641110,13:31:56,13:31:56,999,3,,,,866.52,0
22641110,13:32:36,13:32:36,9530,4,,,,1181.7,0
22641110,13:32:53,13:32:53,7262,5,,,,1324.32,0
22641110,13:33:25,13:33:25,4795,6,,,,1617.51,0
22641110,13:34:00,13:34:00,4796,7,,,,1882.37,0
22641110,13:34:30,13:34:30,4653,8,,,,2120.71,0
22641110,13:35:00,13:35:00,4654,9,,,,2396.11,
22641110,13:35:14,13:35:14,6001,10,,,,2542.18,0
22641110,13:35:59,13:35:59,4733,11,,,,2896.14,0
22641110,13:36:37,13:36:37,6950,12,,,,3205.98,0
22641110,13:36:51,13:36:51,2742,13,,,,3339.1,0
22641110,13:37:08,13:37:08,2743,14,,,,3495.28,0
22641110,13:37:40,13:37:40,2744,15,,,,3723.37,0
22641110,13:38:32,13:38:32,2749,16,,,,4333.01,0
22641110,13:39:19,13:39:19,9802,17,,,,4662.38,0
22641110,13:39:45,13:39:45,9810,18,,,,4970.29,0
22641110,13:40:58,13:40:58,10674,19,,,,5382.96,0
22641110,13:41:28,13:41:28,10824,20,,,,5703.87,0
22641110,13:43:16,13:43:16,8628,21,,,,6631.96,0
22641110,13:44:00,13:44:00,9673,22,,,,7191.23,
22641110,13:44:29,13:44:29,4055,23,,,,7485.48,0
22641110,13:44:45,13:44:45,9672,24,,,,7625.96,0
22641110,13:45:18,13:45:18,4057,25,,,,7936.16,0
22641110,13:45:57,13:45:57,4058,26,,,,8353.73,0
22641110,13:46:38,13:46:38,4059,27,,,,8839.45,0
22641110,13:47:14,13:47:14,4060,28,,,,9085.67,0
22641110,13:47:32,13:47:32,4061,29,,,,9231.78,0
22641110,13:48:01,13:48:01,5998,30,,,,9549.52,0
22641110,13:48:21,13:48:21,5999,31,,,,9737.35,0
22641110,13:49:00,13:49:00,6000,32,,,,10055.45,
22641110,13:49:23,13:49:23,2863,33,,,,10344.12,0
22641110,13:50:23,13:50:23,10369,34,,,,11015.84,0
22641110,13:50:56,13:50:56,8026,35,,,,11492.77,0
22641110,13:51:16,13:51:16,10671,36,,,,11749.89,0
22641110,13:52:00,13:52:00,2860,37,,,,12303.82,
22641110,13:52:26,13:52:26,2861,38,,,,12642.15,0
22641110,13:53:00,13:53:00,2862,39,,1,,13072.65,
22692070,20:00:00,20:00:00,2880,1,,,1,0,
22692070,20:00:44,20:00:44,998,2,,,,378.46,0
22692070,20:01:56,20:01:56,999,3,,,,866.52,0
22692070,20:02:36,20:02:36,9530,4,,,,1181.7,0
22692070,20:02:53,20:02:53,7262,5,,,,1324.32,0
22692070,20:03:25,20:03:25,4795,6,,,,1617.51,0
22692070,20:04:00,20:04:00,4796,7,,,,1882.37,0
22692070,20:04:30,20:04:30,4653,8,,,,2120.71,0
22692070,20:05:00,20:05:00,4654,9,,,,2396.11,
22692070,20:05:14,20:05:14,6001,10,,,,2542.18,0
22692070,20:05:59,20:05:59,4733,11,,,,2896.14,0
22692070,20:06:37,20:06:37,6950,12,,,,3205.98,0
22692070,20:06:51,20:06:51,2742,13,,,,3339.1,0
22692070,20:07:08,20:07:08,2743,14,,,,3495.28,0
22692070,20:07:40,20:07:40,2744,15,,,,3723.37,0
22692070,20:08:32,20:08:32,2749,16,,,,4333.01,0
22692070,20:09:19,20:09:19,9802,17,,,,4662.38,0
22692070,20:09:45,20:09:45,9810,18,,,,4970.29,0
22692070,20:10:58,20:10:58,10674,19,,,,5382.96,0
22692070,20:11:28,20:11:28,10824,20,,,,5703.87,0
22692070,20:13:16,20:13:16,8628,21,,,,6631.96,0
22692070,20:14:00,20:14:00,9673,22,,,,7191.23,
22692070,20:14:29,20:14:29,4055,23,,,,7485.48,0
22692070,20:14:45,20:14:45,9672,24,,,,7625.96,0
22692070,20:15:18,20:15:18,4057,25,,,,7936.16,0
22692070,20:15:57,20:15:57,4058,26,,,,8353.73,0
22692070,20:16:38,20:16:38,4059,27,,,,8839.45,0
22692070,20:17:14,20:17:14,4060,28,,,,9085.67,0
22692070,20:17:32,20:17:32,4061,29,,,,9231.78,0
22692070,20:18:01,20:18:01,5998,30,,,,9549.52,0
22692070,20:18:21,20:18:21,5999,31,,,,9737.35,0
22692070,20:19:00,20:19:00,6000,32,,,,10055.45,
22692070,20:19:23,20:19:23,2863,33,,,,10344.12,0
22692070,20:20:23,20:20:23,10369,34,,,,11015.84,0
22692070,20:20:56,20:20:56,8026,35,,,,11492.77,0
22692070,20:21:16,20:21:16,10671,36,,,,11749.89,0
22692070,20:22:00,20:22:00,2860,37,,,,12303.82,
22692070,20:22:26,20:22:26,2861,38,,,,12642.15,0
22692070,20:23:00,20:23:00,2862,39,,1,,13072.65,
23192070,09:30:00,09:30:00,2880,1,,,1,0,
23192070,09:30:44,09:30:44,998,2,,,,378.46,0
23192070,09:31:56,09:31:56,999,3,,,,866.52,0
23192070,09:32:36,09:32:36,9530,4,,,,1181.7,0
23192070,09:32:53,09:32:53,7262,5,,,,1324.32,0
23192070,09:33:25,09:33:25,4795,6,,,,1617.51,0
23192070,09:34:00,09:34:00,4796,7,,,,1882.37,0
23192070,09:34:30,09:34:30,4653,8,,,,2120.71,0
23192070,09:35:00,09:35:00,4654,9,,,,2396.11,
23192070,09:35:14,09:35:14,6001,10,,,,2542.18,0
23192070,09:35:59,09:35:59,4733,11,,,,2896.14,0
23192070,09:36:37,09:36:37,6950,12,,,,3205.98,0
23192070,09:36:51,09:36:51,2742,13,,,,3339.1,0
23192070,09:37:08,09:37:08,2743,14,,,,3495.28,0
23192070,09:37:40,09:37:40,2744,15,,,,3723.37,0
23192070,09:38:32,09:38:32,2749,16,,,,4333.01,0
23192070,09:39:19,09:39:19,9802,17,,,,4662.38,0
23192070,09:39:45,09:39:45,9810,18,,,,4970.29,0
23192070,09:40:58,09:40:58,10674,19,,,,5382.96,0
23192070,09:41:28,09:41:28,10824,20,,,,5703.87,0
23192070,09:43:16,09:43:16,8628,21,,,,6631.96,0
23192070,09:44:00,09:44:00,9673,22,,,,7191.23,
23192070,09:44:29,09:44:29,4055,23,,,,7485.48,0
23192070,09:44:45,09:44:45,9672,24,,,,7625.96,0
23192070,09:45:18,09:45:18,4057,25,,,,7936.16,0
23192070,09:45:57,09:45:57,4058,26,,,,8353.73,0
23192070,09:46:38,09:46:38,4059,27,,,,8839.45,0
23192070,09:47:14,09:47:14,4060,28,,,,9085.67,0
23192070,09:47:32,09:47:32,4061,29,,,,9231.78,0
23192070,09:48:01,09:48:01,5998,30,,,,9549.52,0
23192070,09:48:21,09:48:21,5999,31,,,,9737.35,0
23192070,09:49:00,09:49:00,6000,32,,,,10055.45,
23192070,09:49:23,09:49:23,2863,33,,,,10344.12,0
23192070,09:50:23,09:50:23,10369,34,,,,11015.84,0
23192070,09:50:56,09:50:56,8026,35,,,,11492.77,0
23192070,09:51:16,09:51:16,10671,36,,,,11749.89,0
23192070,09:52:00,09:52:00,2860,37,,,,12303.82,
23192070,09:52:26,09:52:26,2861,38,,,,12642.15,0
23192070,09:53:00,09:53:00,2862,39,,1,,13072.65,
23408010,14:00:00,14:00:00,2880,1,,,1,0,
23408010,14:00:44,14:00:44,998,2,,,,378.46,0
23408010,14:01:56,14:01:56,999,3,,,,866.52,0
23408010,14:02:36,14:02:36,9530,4,,,,1181.7,0
23408010,14:02:53,14:02:53,7262,5,,,,1324.32,0
23408010,14:03:25,14:03:25,4795,6,,,,1617.51,0
23408010,14:04:00,14:04:00,4796,7,,,,1882.37,0
23408010,14:04:30,14:04:30,4653,8,,,,2120.71,0
23408010,14:05:00,14:05:00,4654,9,,,,2396.11,
23408010,14:05:14,14:05:14,6001,10,,,,2542.18,0
23408010,14:05:59,14:05:59,4733,11,,,,2896.14,0
23408010,14:06:37,14:06:37,6950,12,,,,3205.98,0
23408010,14:06:51,14:06:51,2742,13,,,,3339.1,0
23408010,14:07:08,14:07:08,2743,14,,,,3495.28,0
23408010,14:07:40,14:07:40,2744,15,,,,3723.37,0
23408010,14:08:32,14:08:32,2749,16,,,,4333.01,0
23408010,14:09:19,14:09:19,9802,17,,,,4662.38,0
23408010,14:09:45,14:09:45,9810,18,,,,4970.29,0
23408010,14:10:58,14:10:58,10674,19,,,,5382.96,0
23408010,14:11:28,14:11:28,10824,20,,,,5703.87,0
23408010,14:13:16,14:13:16,8628,21,,,,6631.96,0
23408010,14:14:00,14:14:00,9673,22,,,,7191.23,
23408010,14:14:29,14:14:29,4055,23,,,,7485.48,0
23408010,14:14:45,14:14:45,9672,24,,,,7625.96,0
23408010,14:15:18,14:15:18,4057,25,,,,7936.16,0
23408010,14:15:57,14:15:57,4058,26,,,,8353.73,0
23408010,14:16:38,14:16:38,4059,27,,,,8839.45,0
23408010,14:17:14,14:17:14,4060,28,,,,9085.67,0
23408010,14:17:32,14:17:32,4061,29,,,,9231.78,0
23408010,14:18:01,14:18:01,5998,30,,,,9549.52,0
23408010,14:18:21,14:18:21,5999,31,,,,9737.35,0
23408010,14:19:00,14:19:00,6000,32,,,,10055.45,
23408010,14:19:23,14:19:23,2863,33,,,,10344.12,0
23408010,14:20:23,14:20:23,10369,34,,,,11015.84,0
23408010,14:20:56,14:20:56,8026,35,,,,11492.77,0
23408010,14:21:16,14:21:16,10671,36,,,,11749.89,0
23408010,14:22:00,14:22:00,2860,37,,,,12303.82,
23408010,14:22:26,14:22:26,2861,38,,,,12642.15,0
23408010,14:23:00,14:23:00,2862,39,,1,,13072.65,
23408120,14:00:00,14:00:00,2880,1,,,1,0,
23408120,14:00:44,14:00:44,998,2,,,,378.46,0
23408120,14:01:56,14:01:56,999,3,,,,866.52,0
23408120,14:02:36,14:02:36,9530,4,,,,1181.7,0
23408120,14:02:53,14:02:53,7262,5,,,,1324.32,0
23408120,14:03:25,14:03:25,4795,6,,,,1617.51,0
23408120,14:04:00,14:04:00,4796,7,,,,1882.37,0
23408120,14:04:30,14:04:30,4653,8,,,,2120.71,0
23408120,14:05:00,14:05:00,4654,9,,,,2396.11,
23408120,14:05:14,14:05:14,6001,10,,,,2542.18,0
23408120,14:05:59,14:05:59,4733,11,,,,2896.14,0
23408120,14:06:37,14:06:37,6950,12,,,,3205.98,0
23408120,14:06:51,14:06:51,2742,13,,,,3339.1,0
23408120,14:07:08,14:07:08,2743,14,,,,3495.28,0
23408120,14:07:40,14:07:40,2744,15,,,,3723.37,0
23408120,14:08:32,14:08:32,2749,16,,,,4333.01,0
23408120,14:09:19,14:09:19,9802,17,,,,4662.38,0
23408120,14:09:45,14:09:45,9810,18,,,,4970.29,0
23408120,14:10:58,14:10:58,10674,19,,,,5382.96,0
23408120,14:11:28,14:11:28,10824,20,,,,5703.87,0
23408120,14:13:16,14:13:16,8628,21,,,,6631.96,0
23408120,14:14:00,14:14:00,9673,22,,,,7191.23,
23408120,14:14:29,14:14:29,4055,23,,,,7485.48,0
23408120,14:14:45,14:14:45,9672,24,,,,7625.96,0
23408120,14:15:18,14:15:18,4057,25,,,,7936.16,0
23408120,14:15:57,14:15:57,4058,26,,,,8353.73,0
23408120,14:16:38,14:16:38,4059,27,,,,8839.45,0
23408120,14:17:14,14:17:14,4060,28,,,,9085.67,0
23408120,14:17:32,14:17:32,4061,29,,,,9231.78,0
23408120,14:18:01,14:18:01,5998,30,,,,9549.52,0
23408120,14:18:21,14:18:21,5999,31,,,,9737.35,0
23408120,14:19:00,14:19:00,6000,32,,,,10055.45,
23408120,14:19:23,14:19:23,2863,33,,,,10344.12,0
23408120,14:20:23,14:20:23,10369,34,,,,11015.84,0
23408120,14:20:56,14:20:56,8026,35,,,,11492.77,0
23408120,14:21:16,14:21:16,10671,36,,,,11749.89,0
23408120,14:22:00,14:22:00,2860,37,,,,12303.82,
23408120,14:22:26,14:22:26,2861,38,,,,12642.15,0
23408120,14:23:00,14:23:00,2862,39,,1,,13072.65,
23867010,19:00:00,19:00:00,2880,1,,,1,0,
23867010,19:00:44,19:00:44,998,2,,,,378.46,0
23867010,19:01:56,19:01:56,999,3,,,,866.52,0
23867010,19:02:36,19:02:36,9530,4,,,,1181.7,0
23867010,19:02:53,19:02:53,7262,5,,,,1324.32,0
23867010,19:03:25,19:03:25,4795,6,,,,1617.51,0
23867010,19:04:00,19:04:00,4796,7,,,,1882.37,0
23867010,19:04:30,19:04:30,4653,8,,,,2120.71,0
23867010,19:05:00,19:05:00,4654,9,,,,2396.11,
23867010,19:05:14,19:05:14,6001,10,,,,2542.18,0
23867010,19:05:59,19:05:59,4733,11,,,,2896.14,0
23867010,19:06:37,19:06:37,6950,12,,,,3205.98,0
23867010,19:06:51,19:06:51,2742,13,,,,3339.1,0
23867010,19:07:08,19:07:08,2743,14,,,,3495.28,0
23867010,19:07:40,19:07:40,2744,15,,,,3723.37,0
23867010,19:08:32,19:08:32,2749,16,,,,4333.01,0
23867010,19:09:19,19:09:19,9802,17,,,,4662.38,0
23867010,19:09:45,19:09:45,9810,18,,,,4970.29,0
23867010,19:10:58,19:10:58,10674,19,,,,5382.96,0
23867010,19:11:28,19:11:28,10824,20,,,,5703.87,0
23867010,19:13:16,19:13:16,8628,21,,,,6631.96,0
23867010,19:14:00,19:14:00,9673,22,,,,7191.23,
23867010,19:14:29,19:14:29,4055,23,,,,7485.48,0
23867010,19:14:45,19:14:45,9672,24,,,,7625.96,0
23867010,19:15:18,19:15:18,4057,25,,,,7936.16,0
23867010,19:15:57,19:15:57,4058,26,,,,8353.73,0
23867010,19:16:38,19:16:38,4059,27,,,,8839.45,0
23867010,19:17:14,19:17:14,4060,28,,,,9085.67,0
23867010,19:17:32,19:17:32,4061,29,,,,9231.78,0
23867010,19:18:01,19:18:01,5998,30,,,,9549.52,0
23867010,19:18:21,19:18:21,5999,31,,,,9737.35,0
23867010,19:19:00,19:19:00,6000,32,,,,10055.45,
23867010,19:19:23,19:19:23,2863,33,,,,10344.12,0
23867010,19:20:23,19:20:23,10369,34,,,,11015.84,0
23867010,19:20:56,19:20:56,8026,35,,,,11492.77,0
23867010,19:21:16,19:21:16,10671,36,,,,11749.89,0
23867010,19:22:00,19:22:00,2860,37,,,,12303.82,
23867010,19:22:26,19:22:26,2861,38,,,,12642.15,0
23867010,19:23:00,19:23:00,2862,39,,1,,13072.65,
23867120,19:00:00,19:00:00,2880,1,,,1,0,
23867120,19:00:44,19:00:44,998,2,,,,378.46,0
23867120,19:01:56,19:01:56,999,3,,,,866.52,0
23867120,19:02:36,19:02:36,9530,4,,,,1181.7,0
23867120,19:02:53,19:02:53,7262,5,,,,1324.32,0
23867120,19:03:25,19:03:25,4795,6,,,,1617.51,0
23867120,19:04:00,19:04:00,4796,7,,,,1882.37,0
23867120,19:04:30,19:04:30,4653,8,,,,2120.71,0
23867120,19:05:00,19:05:00,4654,9,,,,2396.11,
23867120,19:05:14,19:05:14,6001,10,,,,2542.18,0
23867120,19:05:59,19:05:59,4733,11,,,,2896.14,0
23867120,19:06:37,19:06:37,6950,12,,,,3205.98,0
23867120,19:06:51,19:06:51,2742,13,,,,3339.1,0
23867120,19:07:08,19:07:08,2743,14,,,,3495.28,0
23867120,19:07:40,19:07:40,2744,15,,,,3723.37,0
23867120,19:08:32,19:08:32,2749,16,,,,4333.01,0
23867120,19:09:19,19:09:19,9802,17,,,,4662.38,0
23867120,19:09:45,19:09:45,9810,18,,,,4970.29,0
23867120,19:10:58,19:10:58,10674,19,,,,5382.96,0
23867120,19:11:28,19:11:28,10824,20,,,,5703.87,0
23867120,19:13:16,19:13:16,8628,21,,,,6631.96,0
23867120,19:14:00,19:14:00,9673,22,,,,7191.23,
23867120,19:14:29,19:14:29,4055,23,,,,7485.48,0
23867120,19:14:45,19:14:45,9672,24,,,,7625.96,0
23867120,19:15:18,19:15:18,4057,25,,,,7936.16,0
23867120,19:15:57,19:15:57,4058,26,,,,8353.73,0
23867120,19:16:38,19:16:38,4059,27,,,,8839.45,0
23867120,19:17:14,19:17:14,4060,28,,,,9085.67,0
23867120,19:17:32,19:17:32,4061,29,,,,9231.78,0
23867120,19:18:01,19:18:01,5998,30,,,,9549.52,0
23867120,19:18:21,19:18:21,5999,31,,,,9737.35,0
23867120,19:19:00,19:19:00,6000,32,,,,10055.45,
23867120,19:19:23,19:19:23,2863,33,,,,10344.12,0
23867120,19:20:23,19:20:23,10369,34,,,,11015.84,0
23867120,19:20:56,19:20:56,8026,35,,,,11492.77,0
23867120,19:21:16,19:21:16,10671,36,,,,11749.89,0
23867120,19:22:00,19:22:00,2860,37,,,,12303.82,
23867120,19:22:26,19:22:26,2861,38,,,,12642.15,0
23867120,19:23:00,19:23:00,2862,39,,1,,13072.65,
23903080,11:30:00,11:30:00,2880,1,,,1,0,
23903080,11:30:44,11:30:44,998,2,,,,378.46,0
23903080,11:31:56,11:31:56,999,3,,,,866.52,0
23903080,11:32:36,11:32:36,9530,4,,,,1181.7,0
23903080,11:32:53,11:32:53,7262,5,,,,1324.32,0
23903080,11:33:25,11:33:25,4795,6,,,,1617.51,0
23903080,11:34:00,11:34:00,4796,7,,,,1882.37,0
23903080,11:34:30,11:34:30,4653,8,,,,2120.71,0
23903080,11:35:00,11:35:00,4654,9,,,,2396.11,
23903080,11:35:14,11:35:14,6001,10,,,,2542.18,0
23903080,11:35:59,11:35:59,4733,11,,,,2896.14,0
23903080,11:36:37,11:36:37,6950,12,,,,3205.98,0
23903080,11:36:51,11:36:51,2742,13,,,,3339.1,0
23903080,11:37:08,11:37:08,2743,14,,,,3495.28,0
23903080,11:37:40,11:37:40,2744,15,,,,3723.37,0
23903080,11:38:32,11:38:32,2749,16,,,,4333.01,0
23903080,11:39:19,11:39:19,9802,17,,,,4662.38,0
23903080,11:39:45,11:39:45,9810,18,,,,4970.29,0
23903080,11:40:58,11:40:58,10674,19,,,,5382.96,0
23903080,11:41:28,11:41:28,10824,20,,,,5703.87,0
23903080,11:43:16,11:43:16,8628,21,,,,6631.96,0
23903080,11:44:00,11:44:00,9673,22,,,,7191.23,
23903080,11:44:29,11:44:29,4055,23,,,,7485.48,0
23903080,11:44:45,11:44:45,9672,24,,,,7625.96,0
23903080,11:45:18,11:45:18,4057,25,,,,7936.16,0
23903080,11:45:57,11:45:57,4058,26,,,,8353.73,0
23903080,11:46:38,11:46:38,4059,27,,,,8839.45,0
23903080,11:47:14,11:47:14,4060,28,,,,9085.67,0
23903080,11:47:32,11:47:32,4061,29,,,,9231.78,0
23903080,11:48:01,11:48:01,5998,30,,,,9549.52,0
23903080,11:48:21,11:48:21,5999,31,,,,9737.35,0
23903080,11:49:00,11:49:00,6000,32,,,,10055.45,
23903080,11:49:23,11:49:23,2863,33,,,,10344.12,0
23903080,11:50:23,11:50:23,10369,34,,,,11015.84,0
23903080,11:50:56,11:50:56,8026,35,,,,11492.77,0
23903080,11:51:16,11:51:16,10671,36,,,,11749.89,0
23903080,11:52:00,11:52:00,2860,37,,,,12303.82,
23903080,11:52:26,11:52:26,2861,38,,,,12642.15,0
23903080,11:53:00,11:53:00,2862,39,,1,,13072.65,
23903100,11:30:00,11:30:00,2880,1,,,1,0,
23903100,11:30:44,11:30:44,998,2,,,,378.46,0
23903100,11:31:56,11:31:56,999,3,,,,866.52,0
23903100,11:32:36,11:32:36,9530,4,,,,1181.7,0
23903100,11:32:53,11:32:53,7262,5,,,,1324.32,0
23903100,11:33:25,11:33:25,4795,6,,,,1617.51,0
23903100,11:34:00,11:34:00,4796,7,,,,1882.37,0
23903100,11:34:30,11:34:30,4653,8,,,,2120.71,0
23903100,11:35:00,11:35:00,4654,9,,,,2396.11,
23903100,11:35:14,11:35:14,6001,10,,,,2542.18,0
23903100,11:35:59,11:35:59,4733,11,,,,2896.14,0
23903100,11:36:37,11:36:37,6950,12,,,,3205.98,0
23903100,11:36:51,11:36:51,2742,13,,,,3339.1,0
23903100,11:37:08,11:37:08,2743,14,,,,3495.28,0
23903100,11:37:40,11:37:40,2744,15,,,,3723.37,0
23903100,11:38:32,11:38:32,2749,16,,,,4333.01,0
23903100,11:39:19,11:39:19,9802,17,,,,4662.38,0
23903100,11:39:45,11:39:45,9810,18,,,,4970.29,0
23903100,11:40:58,11:40:58,10674,19,,,,5382.96,0
23903100,11:41:28,11:41:28,10824,20,,,,5703.87,0
23903100,11:43:16,11:43:16,8628,21,,,,6631.96,0
23903100,11:44:00,11:44:00,9673,22,,,,7191.23,
23903100,11:44:29,11:44:29,4055,23,,,,7485.48,0
23903100,11:44:45,11:44:45,9672,24,,,,7625.96,0
23903100,11:45:18,11:45:18,4057,25,,,,7936.16,0
23903100,11:45:57,11:45:57,4058,26,,,,8353.73,0
23903100,11:46:38,11:46:38,4059,27,,,,8839.45,0
23903100,11:47:14,11:47:14,4060,28,,,,9085.67,0
23903100,11:47:32,11:47:32,4061,29,,,,9231.78,0
23903100,11:48:01,11:48:01,5998,30,,,,9549.52,0
23903100,11:48:21,11:48:21,5999,31,,,,9737.35,0
23903100,11:49:00,11:49:00,6000,32,,,,10055.45,
23903100,11:49:23,11:49:23,2863,33,,,,10344.12,0
23903100,11:50:23,11:50:23,10369,34,,,,11015.84,0
23903100,11:50:56,11:50:56,8026,35,,,,11492.77,0
23903100,11:51:16,11:51:16,10671,36,,,,11749.89,0
23903100,11:52:00,11:52:00,2860,37,,,,12303.82,
23903100,11:52:26,11:52:26,2861,38,,,,12642.15,0
23903100,11:53:00,11:53:00,2862,39,,1,,13072.65,
23903110,11:30:00,11:30:00,2880,1,,,1,0,
23903110,11:30:44,11:30:44,998,2,,,,378.46,0
23903110,11:31:56,11:31:56,999,3,,,,866.52,0
23903110,11:32:36,11:32:36,9530,4,,,,1181.7,0
23903110,11:32:53,11:32:53,7262,5,,,,1324.32,0
23903110,11:33:25,11:33:25,4795,6,,,,1617.51,0
23903110,11:34:00,11:34:00,4796,7,,,,1882.37,0
23903110,11:34:30,11:34:30,4653,8,,,,2120.71,0
23903110,11:35:00,11:35:00,4654,9,,,,2396.11,
23903110,11:35:14,11:35:14,6001,10,,,,2542.18,0
23903110,11:35:59,11:35:59,4733,11,,,,2896.14,0
23903110,11:36:37,11:36:37,6950,12,,,,3205.98,0
23903110,11:36:51,11:36:51,2742,13,,,,3339.1,0
23903110,11:37:08,11:37:08,2743,14,,,,3495.28,0
23903110,11:37:40,11:37:40,2744,15,,,,3723.37,0
23903110,11:38:32,11:38:32,2749,16,,,,4333.01,0
23903110,11:39:19,11:39:19,9802,17,,,,4662.38,0
23903110,11:39:45,11:39:45,9810,18,,,,4970.29,0
23903110,11:40:58,11:40:58,10674,19,,,,5382.96,0
23903110,11:41:28,11:41:28,10824,20,,,,5703.87,0
23903110,11:43:16,11:43:16,8628,21,,,,6631.96,0
23903110,11:44:00,11:44:00,9673,22,,,,7191.23,
23903110,11:44:29,11:44:29,4055,23,,,,7485.48,0
23903110,11:44:45,11:44:45,9672,24,,,,7625.96,0
23903110,11:45:18,11:45:18,4057,25,,,,7936.16,0
23903110,11:45:57,11:45:57,4058,26,,,,8353.73,0
23903110,11:46:38,11:46:38,4059,27,,,,8839.45,0
23903110,11:47:14,11:47:14,4060,28,,,,9085.67,0
23903110,11:47:32,11:47:32,4061,29,,,,9231.78,0
23903110,11:48:01,11:48:01,5998,30,,,,9549.52,0
23903110,11:48:21,11:48:21,5999,31,,,,9737.35,0
23903110,11:49:00,11:49:00,6000,32,,,,10055.45,
23903110,11:49:23,11:49:23,2863,33,,,,10344.12,0
23903110,11:50:23,11:50:23,10369,34,,,,11015.84,0
23903110,11:50:56,11:50:56,8026,35,,,,11492.77,0
23903110,11:51:16,11:51:16,10671,36,,,,11749.89,0
23903110,11:52:00,11:52:00,2860,37,,,,12303.82,
23903110,11:52:26,11:52:26,2861,38,,,,12642.15,0
23903110,11:53:00,11:53:00,2862,39,,1,,13072.65,
24126090,14:30:00,14:30:00,2880,1,,,1,0,
24126090,14:30:44,14:30:44,998,2,,,,378.46,0
24126090,14:31:56,14:31:56,999,3,,,,866.52,0
24126090,14:32:36,14:32:36,9530,4,,,,1181.7,0
24126090,14:32:53,14:32:53,7262,5,,,,1324.32,0
24126090,14:33:25,14:33:25,4795,6,,,,1617.51,0
24126090,14:34:00,14:34:00,4796,7,,,,1882.37,0
24126090,14:34:30,14:34:30,4653,8,,,,2120.71,0
24126090,14:35:00,14:35:00,4654,9,,,,2396.11,
24126090,14:35:14,14:35:14,6001,10,,,,2542.18,0
24126090,14:35:59,14:35:59,4733,11,,,,2896.14,0
24126090,14:36:37,14:36:37,6950,12,,,,3205.98,0
24126090,14:36:51,14:36:51,2742,13,,,,3339.1,0
24126090,14:37:08,14:37:08,2743,14,,,,3495.28,0
24126090,14:37:40,14:37:40,2744,15,,,,3723.37,0
24126090,14:38:32,14:38:32,2749,16,,,,4333.01,0
24126090,14:39:19,14:39:19,9802,17,,,,4662.38,0
24126090,14:39:45,14:39:45,9810,18,,,,4970.29,0
24126090,14:40:58,14:40:58,10674,19,,,,5382.96,0
24126090,14:41:28,14:41:28,10824,20,,,,5703.87,0
24126090,14:43:16,14:43:16,8628,21,,,,6631.96,0
24126090,14:44:00,14:44:00,9673,22,,,,7191.23,
24126090,14:44:29,14:44:29,4055,23,,,,7485.48,0
24126090,14:44:45,14:44:45,9672,24,,,,7625.96,0
24126090,14:45:18,14:45:18,4057,25,,,,7936.16,0
24126090,14:45:57,14:45:57,4058,26,,,,8353.73,0
24126090,14:46:38,14:46:38,4059,27,,,,8839.45,0
24126090,14:47:14,14:47:14,4060,28,,,,9085.67,0
24126090,14:47:32,14:47:32,4061,29,,,,9231.78,0
24126090,14:48:01,14:48:01,5998,30,,,,9549.52,0
24126090,14:48:21,14:48:21,5999,31,,,,9737.35,0
24126090,14:49:00,14:49:00,6000,32,,,,10055.45,
24126090,14:49:23,14:49:23,2863,33,,,,10344.12,0
24126090,14:50:23,14:50:23,10369,34,,,,11015.84,0
24126090,14:50:56,14:50:56,8026,35,,,,11492.77,0
24126090,14:51:16,14:51:16,10671,36,,,,11749.89,0
24126090,14:52:00,14:52:00,2860,37,,,,12303.82,
24126090,14:52:26,14:52:26,2861,38,,,,12642.15,0
24126090,14:53:00,14:53:00,2862,39,,1,,13072.65,
24639020,21:00:00,21:00:00,2880,1,,,1,0,
24639020,21:00:53,21:00:53,998,2,,,,378.46,0
24639020,21:02:19,21:02:19,999,3,,,,866.52,0
24639020,21:03:08,21:03:08,9530,4,,,,1181.7,0
24639020,21:03:27,21:03:27,7262,5,,,,1324.32,0
24639020,21:04:07,21:04:07,4795,6,,,,1617.51,0
24639020,21:04:48,21:04:48,4796,7,,,,1882.37,0
24639020,21:05:24,21:05:24,4653,8,,,,2120.71,0
24639020,21:06:00,21:06:00,4654,9,,,,2396.11,
24639020,21:06:16,21:06:16,6001,10,,,,2542.18,0
24639020,21:07:06,21:07:06,4733,11,,,,2896.14,0
24639020,21:07:48,21:07:48,6950,12,,,,3205.98,0
24639020,21:08:03,21:08:03,2742,13,,,,3339.1,0
24639020,21:08:22,21:08:22,2743,14,,,,3495.28,0
24639020,21:08:58,21:08:58,2744,15,,,,3723.37,0
24639020,21:09:56,21:09:56,2749,16,,,,4333.01,0
24639020,21:10:48,21:10:48,9802,17,,,,4662.38,0
24639020,21:11:17,21:11:17,9810,18,,,,4970.29,0
24639020,21:12:38,21:12:38,10674,19,,,,5382.96,0
24639020,21:13:11,21:13:11,10824,20,,,,5703.87,0
24639020,21:15:11,21:15:11,8628,21,,,,6631.96,0
24639020,21:16:00,21:16:00,9673,22,,,,7191.23,
24639020,21:16:29,21:16:29,4055,23,,,,7485.48,0
24639020,21:16:45,21:16:45,9672,24,,,,7625.96,0
24639020,21:17:18,21:17:18,4057,25,,,,7936.16,0
24639020,21:17:57,21:17:57,4058,26,,,,8353.73,0
24639020,21:18:38,21:18:38,4059,27,,,,8839.45,0
24639020,21:19:14,21:19:14,4060,28,,,,9085.67,0
24639020,21:19:32,21:19:32,4061,29,,,,9231.78,0
24639020,21:20:01,21:20:01,5998,30,,,,9549.52,0
24639020,21:20:21,21:20:21,5999,31,,,,9737.35,0
24639020,21:21:00,21:21:00,6000,32,,,,10055.45,
24639020,21:21:23,21:21:23,2863,33,,,,10344.12,0
24639020,21:22:23,21:22:23,10369,34,,,,11015.84,0
24639020,21:22:56,21:22:56,8026,35,,,,11492.77,0
24639020,21:23:16,21:23:16,10671,36,,,,11749.89,0
24639020,21:24:00,21:24:00,2860,37,,,,12303.82,
24639020,21:27:02,21:27:02,2861,38,,,,12642.15,0
24639020,21:31:00,21:31:00,2862,39,,1,,13072.65,
24639030,21:00:00,21:00:00,2880,1,,,1,0,
24639030,21:00:53,21:00:53,998,2,,,,378.46,0
24639030,21:02:19,21:02:19,999,3,,,,866.52,0
24639030,21:03:08,21:03:08,9530,4,,,,1181.7,0
24639030,21:03:27,21:03:27,7262,5,,,,1324.32,0
24639030,21:04:07,21:04:07,4795,6,,,,1617.51,0
24639030,21:04:48,21:04:48,4796,7,,,,1882.37,0
24639030,21:05:24,21:05:24,4653,8,,,,2120.71,0
24639030,21:06:00,21:06:00,4654,9,,,,2396.11,
24639030,21:06:16,21:06:16,6001,10,,,,2542.18,0
24639030,21:07:06,21:07:06,4733,11,,,,2896.14,0
24639030,21:07:48,21:07:48,6950,12,,,,3205.98,0
24639030,21:08:03,21:08:03,2742,13,,,,3339.1,0
24639030,21:08:22,21:08:22,2743,14,,,,3495.28,0
24639030,21:08:58,21:08:58,2744,15,,,,3723.37,0
24639030,21:09:56,21:09:56,2749,16,,,,4333.01,0
24639030,21:10:48,21:10:48,9802,17,,,,4662.38,0
24639030,21:11:17,21:11:17,9810,18,,,,4970.29,0
24639030,21:12:38,21:12:38,10674,19,,,,5382.96,0
24639030,21:13:11,21:13:11,10824,20,,,,5703.87,0
24639030,21:15:11,21:15:11,8628,21,,,,6631.96,0
24639030,21:16:00,21:16:00,9673,22,,,,7191.23,
24639030,21:16:29,21:16:29,4055,23,,,,7485.48,0
24639030,21:16:45,21:16:45,9672,24,,,,7625.96,0
24639030,21:17:18,21:17:18,4057,25,,,,7936.16,0
24639030,21:17:57,21:17:57,4058,26,,,,8353.73,0
24639030,21:18:38,21:18:38,4059,27,,,,8839.45,0
24639030,21:19:14,21:19:14,4060,28,,,,9085.67,0
24639030,21:19:32,21:19:32,4061,29,,,,9231.78,0
24639030,21:20:01,21:20:01,5998,30,,,,9549.52,0
24639030,21:20:21,21:20:21,5999,31,,,,9737.35,0
24639030,21:21:00,21:21:00,6000,32,,,,10055.45,
24639030,21:21:23,21:21:23,2863,33,,,,10344.12,0
24639030,21:22:23,21:22:23,10369,34,,,,11015.84,0
24639030,21:22:56,21:22:56,8026,35,,,,11492.77,0
24639030,21:23:16,21:23:16,10671,36,,,,11749.89,0
24639030,21:24:00,21:24:00,2860,37,,,,12303.82,
24639030,21:27:02,21:27:02,2861,38,,,,12642.15,0
24639030,21:31:00,21:31:00,2862,39,,1,,13072.65,
24639040,21:00:00,21:00:00,2880,1,,,1,0,
24639040,21:00:53,21:00:53,998,2,,,,378.46,0
24639040,21:02:19,21:02:19,999,3,,,,866.52,0
24639040,21:03:08,21:03:08,9530,4,,,,1181.7,0
24639040,21:03:27,21:03:27,7262,5,,,,1324.32,0
24639040,21:04:07,21:04:07,4795,6,,,,1617.51,0
24639040,21:04:48,21:04:48,4796,7,,,,1882.37,0
24639040,21:05:24,21:05:24,4653,8,,,,2120.71,0
24639040,21:06:00,21:06:00,4654,9,,,,2396.11,
24639040,21:06:16,21:06:16,6001,10,,,,2542.18,0
24639040,21:07:06,21:07:06,4733,11,,,,2896.14,0
24639040,21:07:48,21:07:48,6950,12,,,,3205.98,0
24639040,21:08:03,21:08:03,2742,13,,,,3339.1,0
24639040,21:08:22,21:08:22,2743,14,,,,3495.28,0
24639040,21:08:58,21:08:58,2744,15,,,,3723.37,0
24639040,21:09:56,21:09:56,2749,16,,,,4333.01,0
24639040,21:10:48,21:10:48,9802,17,,,,4662.38,0
24639040,21:11:17,21:11:17,9810,18,,,,4970.29,0
24639040,21:12:38,21:12:38,10674,19,,,,5382.96,0
24639040,21:13:11,21:13:11,10824,20,,,,5703.87,0
24639040,21:15:11,21:15:11,8628,21,,,,6631.96,0
24639040,21:16:00,21:16:00,9673,22,,,,7191.23,
24639040,21:16:29,21:16:29,4055,23,,,,7485.48,0
24639040,21:16:45,21:16:45,9672,24,,,,7625.96,0
24639040,21:17:18,21:17:18,4057,25,,,,7936.16,0
24639040,21:17:57,21:17:57,4058,26,,,,8353.73,0
24639040,21:18:38,21:18:38,4059,27,,,,8839.45,0
24639040,21:19:14,21:19:14,4060,28,,,,9085.67,0
24639040,21:19:32,21:19:32,4061,29,,,,9231.78,0
24639040,21:20:01,21:20:01,5998,30,,,,9549.52,0
24639040,21:20:21,21:20:21,5999,31,,,,9737.35,0
24639040,21:21:00,21:21:00,6000,32,,,,10055.45,
24639040,21:21:23,21:21:23,2863,33,,,,10344.12,0
24639040,21:22:23,21:22:23,10369,34,,,,11015.84,0
24639040,21:22:56,21:22:56,8026,35,,,,11492.77,0
24639040,21:23:16,21:23:16,10671,36,,,,11749.89,0
24639040,21:24:00,21:24:00,2860,37,,,,12303.82,
24639040,21:27:02,21:27:02,2861,38,,,,12642.15,0
24639040,21:31:00,21:31:00,2862,39,,1,,13072.65,
24639050,21:00:00,21:00:00,2880,1,,,1,0,
24639050,21:00:53,21:00:53,998,2,,,,378.46,0
24639050,21:02:19,21:02:19,999,3,,,,866.52,0
24639050,21:03:08,21:03:08,9530,4,,,,1181.7,0
24639050,21:03:27,21:03:27,7262,5,,,,1324.32,0
24639050,21:04:07,21:04:07,4795,6,,,,1617.51,0
24639050,21:04:48,21:04:48,4796,7,,,,1882.37,0
24639050,21:05:24,21:05:24,4653,8,,,,2120.71,0
24639050,21:06:00,21:06:00,4654,9,,,,2396.11,
24639050,21:06:16,21:06:16,6001,10,,,,2542.18,0
24639050,21:07:06,21:07:06,4733,11,,,,2896.14,0
24639050,21:07:48,21:07:48,6950,12,,,,3205.98,0
24639050,21:08:03,21:08:03,2742,13,,,,3339.1,0
24639050,21:08:22,21:08:22,2743,14,,,,3495.28,0
24639050,21:08:58,21:08:58,2744,15,,,,3723.37,0
24639050,21:09:56,21:09:56,2749,16,,,,4333.01,0
24639050,21:10:48,21:10:48,9802,17,,,,4662.38,0
24639050,21:11:17,21:11:17,9810,18,,,,4970.29,0
24639050,21:12:38,21:12:38,10674,19,,,,5382.96,0
24639050,21:13:11,21:13:11,10824,20,,,,5703.87,0
24639050,21:15:11,21:15:11,8628,21,,,,6631.96,0
24639050,21:16:00,21:16:00,9673,22,,,,7191.23,
24639050,21:16:29,21:16:29,4055,23,,,,7485.48,0
24639050,21:16:45,21:16:45,9672,24,,,,7625.96,0
24639050,21:17:18,21:17:18,4057,25,,,,7936.16,0
24639050,21:17:57,21:17:57,4058,26,,,,8353.73,0
24639050,21:18:38,21:18:38,4059,27,,,,8839.45,0
24639050,21:19:14,21:19:14,4060,28,,,,9085.67,0
24639050,21:19:32,21:19:32,4061,29,,,,9231.78,0
24639050,21:20:01,21:20:01,5998,30,,,,9549.52,0
24639050,21:20:21,21:20:21,5999,31,,,,9737.35,0
24639050,21:21:00,21:21:00,6000,32,,,,10055.45,
24639050,21:21:23,21:21:23,2863,33,,,,10344.12,0
24639050,21:22:23,21:22:23,10369,34,,,,11015.84,0
24639050,21:22:56,21:22:56,8026,35,,,,11492.77,0
24639050,21:23:16,21:23:16,10671,36,,,,11749.89,0
24639050,21:24:00,21:24:00,2860,37,,,,12303.82,
24639050,21:27:02,21:27:02,2861,38,,,,12642.15,0
24639050,21:31:00,21:31:00,2862,39,,1,,13072.65,
24639060,21:00:00,21:00:00,2880,1,,,1,0,
24639060,21:00:53,21:00:53,998,2,,,,378.46,0
24639060,21:02:19,21:02:19,999,3,,,,866.52,0
24639060,21:03:08,21:03:08,9530,4,,,,1181.7,0
24639060,21:03:27,21:03:27,7262,5,,,,1324.32,0
24639060,21:04:07,21:04:07,4795,6,,,,1617.51,0
24639060,21:04:48,21:04:48,4796,7,,,,1882.37,0
24639060,21:05:24,21:05:24,4653,8,,,,2120.71,0
24639060,21:06:00,21:06:00,4654,9,,,,2396.11,
24639060,21:06:16,21:06:16,6001,10,,,,2542.18,0
24639060,21:07:06,21:07:06,4733,11,,,,2896.14,0
24639060,21:07:48,21:07:48,6950,12,,,,3205.98,0
24639060,21:08:03,21:08:03,2742,13,,,,3339.1,0
24639060,21:08:22,21:08:22,2743,14,,,,3495.28,0
24639060,21:08:58,21:08:58,2744,15,,,,3723.37,0
24639060,21:09:56,21:09:56,2749,16,,,,4333.01,0
24639060,21:10:48,21:10:48,9802,17,,,,4662.38,0
24639060,21:11:17,21:11:17,9810,18,,,,4970.29,0
24639060,21:12:38,21:12:38,10674,19,,,,5382.96,0
24639060,21:13:11,21:13:11,10824,20,,,,5703.87,0
24639060,21:15:11,21:15:11,8628,21,,,,6631.96,0
24639060,21:16:00,21:16:00,9673,22,,,,7191.23,
24639060,21:16:29,21:16:29,4055,23,,,,7485.48,0
24639060,21:16:45,21:16:45,9672,24,,,,7625.96,0
24639060,21:17:18,21:17:18,4057,25,,,,7936.16,0
24639060,21:17:57,21:17:57,4058,26,,,,8353.73,0
24639060,21:18:38,21:18:38,4059,27,,,,8839.45,0
24639060,21:19:14,21:19:14,4060,28,,,,9085.67,0
24639060,21:19:32,21:19:32,4061,29,,,,9231.78,0
24639060,21:20:01,21:20:01,5998,30,,,,9549.52,0
24639060,21:20:21,21:20:21,5999,31,,,,9737.35,0
24639060,21:21:00,21:21:00,6000,32,,,,10055.45,
24639060,21:21:23,21:21:23,2863,33,,,,10344.12,0
24639060,21:22:23,21:22:23,10369,34,,,,11015.84,0
24639060,21:22:56,21:22:56,8026,35,,,,11492.77,0
24639060,21:23:16,21:23:16,10671,36,,,,11749.89,0
24639060,21:24:00,21:24:00,2860,37,,,,12303.82,
24639060,21:27:02,21:27:02,2861,38,,,,12642.15,0
24639060,21:31:00,21:31:00,2862,39,,1,,13072.65,
24698020,07:00:00,07:00:00,2880,1,,,1,0,
24698020,07:00:53,07:00:53,998,2,,,,378.46,0
24698020,07:02:19,07:02:19,999,3,,,,866.52,0
24698020,07:03:08,07:03:08,9530,4,,,,1181.7,0
24698020,07:03:27,07:03:27,7262,5,,,,1324.32,0
24698020,07:04:07,07:04:07,4795,6,,,,1617.51,0
24698020,07:04:48,07:04:48,4796,7,,,,1882.37,0
24698020,07:05:24,07:05:24,4653,8,,,,2120.71,0
24698020,07:06:00,07:06:00,4654,9,,,,2396.11,
24698020,07:06:16,07:06:16,6001,10,,,,2542.18,0
24698020,07:07:06,07:07:06,4733,11,,,,2896.14,0
24698020,07:07:48,07:07:48,6950,12,,,,3205.98,0
24698020,07:08:03,07:08:03,2742,13,,,,3339.1,0
24698020,07:08:22,07:08:22,2743,14,,,,3495.28,0
24698020,07:08:58,07:08:58,2744,15,,,,3723.37,0
24698020,07:09:56,07:09:56,2749,16,,,,4333.01,0
24698020,07:10:48,07:10:48,9802,17,,,,4662.38,0
24698020,07:11:17,07:11:17,9810,18,,,,4970.29,0
24698020,07:12:38,07:12:38,10674,19,,,,5382.96,0
24698020,07:13:11,07:13:11,10824,20,,,,5703.87,0
24698020,07:15:11,07:15:11,8628,21,,,,6631.96,0
24698020,07:16:00,07:16:00,9673,22,,,,7191.23,
24698020,07:16:41,07:16:41,4055,23,,,,7485.48,0
24698020,07:17:03,07:17:03,9672,24,,,,7625.96,0
24698020,07:17:50,07:17:50,4057,25,,,,7936.16,0
24698020,07:18:44,07:18:44,4058,26,,,,8353.73,0
24698020,07:19:42,07:19:42,4059,27,,,,8839.45,0
24698020,07:20:32,07:20:32,4060,28,,,,9085.67,0
24698020,07:20:56,07:20:56,4061,29,,,,9231.78,0
24698020,07:21:37,07:21:37,5998,30,,,,9549.52,0
24698020,07:22:05,07:22:05,5999,31,,,,9737.35,0
24698020,07:23:00,07:23:00,6000,32,,,,10055.45,
24698020,07:23:31,07:23:31,2863,33,,,,10344.12,0
24698020,07:24:51,07:24:51,10369,34,,,,11015.84,0
24698020,07:25:34,07:25:34,8026,35,,,,11492.77,0
24698020,07:26:01,07:26:01,10671,36,,,,11749.89,0
24698020,07:27:00,07:27:00,2860,37,,,,12303.82,
24698020,07:30:02,07:30:02,2861,38,,,,12642.15,0
24698020,07:34:00,07:34:00,2862,39,,1,,13072.65,
24698030,07:00:00,07:00:00,2880,1,,,1,0,
24698030,07:00:53,07:00:53,998,2,,,,378.46,0
24698030,07:02:19,07:02:19,999,3,,,,866.52,0
24698030,07:03:08,07:03:08,9530,4,,,,1181.7,0
24698030,07:03:27,07:03:27,7262,5,,,,1324.32,0
24698030,07:04:07,07:04:07,4795,6,,,,1617.51,0
24698030,07:04:48,07:04:48,4796,7,,,,1882.37,0
24698030,07:05:24,07:05:24,4653,8,,,,2120.71,0
24698030,07:06:00,07:06:00,4654,9,,,,2396.11,
24698030,07:06:16,07:06:16,6001,10,,,,2542.18,0
24698030,07:07:06,07:07:06,4733,11,,,,2896.14,0
24698030,07:07:48,07:07:48,6950,12,,,,3205.98,0
24698030,07:08:03,07:08:03,2742,13,,,,3339.1,0
24698030,07:08:22,07:08:22,2743,14,,,,3495.28,0
24698030,07:08:58,07:08:58,2744,15,,,,3723.37,0
24698030,07:09:56,07:09:56,2749,16,,,,4333.01,0
24698030,07:10:48,07:10:48,9802,17,,,,4662.38,0
24698030,07:11:17,07:11:17,9810,18,,,,4970.29,0
24698030,07:12:38,07:12:38,10674,19,,,,5382.96,0
24698030,07:13:11,07:13:11,10824,20,,,,5703.87,0
24698030,07:15:11,07:15:11,8628,21,,,,6631.96,0
24698030,07:16:00,07:16:00,9673,22,,,,7191.23,
24698030,07:16:41,07:16:41,4055,23,,,,7485.48,0
24698030,07:17:03,07:17:03,9672,24,,,,7625.96,0
24698030,07:17:50,07:17:50,4057,25,,,,7936.16,0
24698030,07:18:44,07:18:44,4058,26,,,,8353.73,0
24698030,07:19:42,07:19:42,4059,27,,,,8839.45,0
24698030,07:20:32,07:20:32,4060,28,,,,9085.67,0
24698030,07:20:56,07:20:56,4061,29,,,,9231.78,0
24698030,07:21:37,07:21:37,5998,30,,,,9549.52,0
24698030,07:22:05,07:22:05,5999,31,,,,9737.35,0
24698030,07:23:00,07:23:00,6000,32,,,,10055.45,
24698030,07:23:31,07:23:31,2863,33,,,,10344.12,0
24698030,07:24:51,07:24:51,10369,34,,,,11015.84,0
24698030,07:25:34,07:25:34,8026,35,,,,11492.77,0
24698030,07:26:01,07:26:01,10671,36,,,,11749.89,0
24698030,07:27:00,07:27:00,2860,37,,,,12303.82,
24698030,07:30:02,07:30:02,2861,38,,,,12642.15,0
24698030,07:34:00,07:34:00,2862,39,,1,,13072.65,
24698040,07:00:00,07:00:00,2880,1,,,1,0,
24698040,07:00:53,07:00:53,998,2,,,,378.46,0
24698040,07:02:19,07:02:19,999,3,,,,866.52,0
24698040,07:03:08,07:03:08,9530,4,,,,1181.7,0
24698040,07:03:27,07:03:27,7262,5,,,,1324.32,0
24698040,07:04:07,07:04:07,4795,6,,,,1617.51,0
24698040,07:04:48,07:04:48,4796,7,,,,1882.37,0
24698040,07:05:24,07:05:24,4653,8,,,,2120.71,0
24698040,07:06:00,07:06:00,4654,9,,,,2396.11,
24698040,07:06:16,07:06:16,6001,10,,,,2542.18,0
24698040,07:07:06,07:07:06,4733,11,,,,2896.14,0
24698040,07:07:48,07:07:48,6950,12,,,,3205.98,0
24698040,07:08:03,07:08:03,2742,13,,,,3339.1,0
24698040,07:08:22,07:08:22,2743,14,,,,3495.28,0
24698040,07:08:58,07:08:58,2744,15,,,,3723.37,0
24698040,07:09:56,07:09:56,2749,16,,,,4333.01,0
24698040,07:10:48,07:10:48,9802,17,,,,4662.38,0
24698040,07:11:17,07:11:17,9810,18,,,,4970.29,0
24698040,07:12:38,07:12:38,10674,19,,,,5382.96,0
24698040,07:13:11,07:13:11,10824,20,,,,5703.87,0
24698040,07:15:11,07:15:11,8628,21,,,,6631.96,0
24698040,07:16:00,07:16:00,9673,22,,,,7191.23,
24698040,07:16:41,07:16:41,4055,23,,,,7485.48,0
24698040,07:17:03,07:17:03,9672,24,,,,7625.96,0
24698040,07:17:50,07:17:50,4057,25,,,,7936.16,0
24698040,07:18:44,07:18:44,4058,26,,,,8353.73,0
24698040,07:19:42,07:19:42,4059,27,,,,8839.45,0
24698040,07:20:32,07:20:32,4060,28,,,,9085.67,0
24698040,07:20:56,07:20:56,4061,29,,,,9231.78,0
24698040,07:21:37,07:21:37,5998,30,,,,9549.52,0
24698040,07:22:05,07:22:05,5999,31,,,,9737.35,0
24698040,07:23:00,07:23:00,6000,32,,,,10055.45,
24698040,07:23:31,07:23:31,2863,33,,,,10344.12,0
24698040,07:24:51,07:24:51,10369,34,,,,11015.84,0
24698040,07:25:34,07:25:34,8026,35,,,,11492.77,0
24698040,07:26:01,07:26:01,10671,36,,,,11749.89,0
24698040,07:27:00,07:27:00,2860,37,,,,12303.82,
24698040,07:30:02,07:30:02,2861,38,,,,12642.15,0
24698040,07:34:00,07:34:00,2862,39,,1,,13072.65,
24698050,07:00:00,07:00:00,2880,1,,,1,0,
24698050,07:00:53,07:00:53,998,2,,,,378.46,0
24698050,07:02:19,07:02:19,999,3,,,,866.52,0
24698050,07:03:08,07:03:08,9530,4,,,,1181.7,0
24698050,07:03:27,07:03:27,7262,5,,,,1324.32,0
24698050,07:04:07,07:04:07,4795,6,,,,1617.51,0
24698050,07:04:48,07:04:48,4796,7,,,,1882.37,0
24698050,07:05:24,07:05:24,4653,8,,,,2120.71,0
24698050,07:06:00,07:06:00,4654,9,,,,2396.11,
24698050,07:06:16,07:06:16,6001,10,,,,2542.18,0
24698050,07:07:06,07:07:06,4733,11,,,,2896.14,0
24698050,07:07:48,07:07:48,6950,12,,,,3205.98,0
24698050,07:08:03,07:08:03,2742,13,,,,3339.1,0
24698050,07:08:22,07:08:22,2743,14,,,,3495.28,0
24698050,07:08:58,07:08:58,2744,15,,,,3723.37,0
24698050,07:09:56,07:09:56,2749,16,,,,4333.01,0
24698050,07:10:48,07:10:48,9802,17,,,,4662.38,0
24698050,07:11:17,07:11:17,9810,18,,,,4970.29,0
24698050,07:12:38,07:12:38,10674,19,,,,5382.96,0
24698050,07:13:11,07:13:11,10824,20,,,,5703.87,0
24698050,07:15:11,07:15:11,8628,21,,,,6631.96,0
24698050,07:16:00,07:16:00,9673,22,,,,7191.23,
24698050,07:16:41,07:16:41,4055,23,,,,7485.48,0
24698050,07:17:03,07:17:03,9672,24,,,,7625.96,0
24698050,07:17:50,07:17:50,4057,25,,,,7936.16,0
24698050,07:18:44,07:18:44,4058,26,,,,8353.73,0
24698050,07:19:42,07:19:42,4059,27,,,,8839.45,0
24698050,07:20:32,07:20:32,4060,28,,,,9085.67,0
24698050,07:20:56,07:20:56,4061,29,,,,9231.78,0
24698050,07:21:37,07:21:37,5998,30,,,,9549.52,0
24698050,07:22:05,07:22:05,5999,31,,,,9737.35,0
24698050,07:23:00,07:23:00,6000,32,,,,10055.45,
24698050,07:23:31,07:23:31,2863,33,,,,10344.12,0
24698050,07:24:51,07:24:51,10369,34,,,,11015.84,0
24698050,07:25:34,07:25:34,8026,35,,,,11492.77,0
24698050,07:26:01,07:26:01,10671,36,,,,11749.89,0
24698050,07:27:00,07:27:00,2860,37,,,,12303.82,
24698050,07:30:02,07:30:02,2861,38,,,,12642.15,0
24698050,07:34:00,07:34:00,2862,39,,1,,13072.65,
24698060,07:00:00,07:00:00,2880,1,,,1,0,
24698060,07:00:53,07:00:53,998,2,,,,378.46,0
24698060,07:02:19,07:02:19,999,3,,,,866.52,0
24698060,07:03:08,07:03:08,9530,4,,,,1181.7,0
24698060,07:03:27,07:03:27,7262,5,,,,1324.32,0
24698060,07:04:07,07:04:07,4795,6,,,,1617.51,0
24698060,07:04:48,07:04:48,4796,7,,,,1882.37,0
24698060,07:05:24,07:05:24,4653,8,,,,2120.71,0
24698060,07:06:00,07:06:00,4654,9,,,,2396.11,
24698060,07:06:16,07:06:16,6001,10,,,,2542.18,0
24698060,07:07:06,07:07:06,4733,11,,,,2896.14,0
24698060,07:07:48,07:07:48,6950,12,,,,3205.98,0
24698060,07:08:03,07:08:03,2742,13,,,,3339.1,0
24698060,07:08:22,07:08:22,2743,14,,,,3495.28,0
24698060,07:08:58,07:08:58,2744,15,,,,3723.37,0
24698060,07:09:56,07:09:56,2749,16,,,,4333.01,0
24698060,07:10:48,07:10:48,9802,17,,,,4662.38,0
24698060,07:11:17,07:11:17,9810,18,,,,4970.29,0
24698060,07:12:38,07:12:38,10674,19,,,,5382.96,0
24698060,07:13:11,07:13:11,10824,20,,,,5703.87,0
24698060,07:15:11,07:15:11,8628,21,,,,6631.96,0
24698060,07:16:00,07:16:00,9673,22,,,,7191.23,
24698060,07:16:41,07:16:41,4055,23,,,,7485.48,0
24698060,07:17:03,07:17:03,9672,24,,,,7625.96,0
24698060,07:17:50,07:17:50,4057,25,,,,7936.16,0
24698060,07:18:44,07:18:44,4058,26,,,,8353.73,0
24698060,07:19:42,07:19:42,4059,27,,,,8839.45,0
24698060,07:20:32,07:20:32,4060,28,,,,9085.67,0
24698060,07:20:56,07:20:56,4061,29,,,,9231.78,0
24698060,07:21:37,07:21:37,5998,30,,,,9549.52,0
24698060,07:22:05,07:22:05,5999,31,,,,9737.35,0
24698060,07:23:00,07:23:00,6000,32,,,,10055.45,
24698060,07:23:31,07:23:31,2863,33,,,,10344.12,0
24698060,07:24:51,07:24:51,10369,34,,,,11015.84,0
24698060,07:25:34,07:25:34,8026,35,,,,11492.77,0
24698060,07:26:01,07:26:01,10671,36,,,,11749.89,0
24698060,07:27:00,07:27:00,2860,37,,,,12303.82,
24698060,07:30:02,07:30:02,2861,38,,,,12642.15,0
24698060,07:34:00,07:34:00,2862,39,,1,,13072.65,
25019090,09:30:00,09:30:00,2880,1,,,1,0,
25019090,09:30:44,09:30:44,998,2,,,,378.46,0
25019090,09:31:56,09:31:56,999,3,,,,866.52,0
25019090,09:32:36,09:32:36,9530,4,,,,1181.7,0
25019090,09:32:53,09:32:53,7262,5,,,,1324.32,0
25019090,09:33:25,09:33:25,4795,6,,,,1617.51,0
25019090,09:34:00,09:34:00,4796,7,,,,1882.37,0
25019090,09:34:30,09:34:30,4653,8,,,,2120.71,0
25019090,09:35:00,09:35:00,4654,9,,,,2396.11,
25019090,09:35:14,09:35:14,6001,10,,,,2542.18,0
25019090,09:35:59,09:35:59,4733,11,,,,2896.14,0
25019090,09:36:37,09:36:37,6950,12,,,,3205.98,0
25019090,09:36:51,09:36:51,2742,13,,,,3339.1,0
25019090,09:37:08,09:37:08,2743,14,,,,3495.28,0
25019090,09:37:40,09:37:40,2744,15,,,,3723.37,0
25019090,09:38:32,09:38:32,2749,16,,,,4333.01,0
25019090,09:39:19,09:39:19,9802,17,,,,4662.38,0
25019090,09:39:45,09:39:45,9810,18,,,,4970.29,0
25019090,09:40:58,09:40:58,10674,19,,,,5382.96,0
25019090,09:41:28,09:41:28,10824,20,,,,5703.87,0
25019090,09:43:16,09:43:16,8628,21,,,,6631.96,0
25019090,09:44:00,09:44:00,9673,22,,,,7191.23,
25019090,09:44:29,09:44:29,4055,23,,,,7485.48,0
25019090,09:44:45,09:44:45,9672,24,,,,7625.96,0
25019090,09:45:18,09:45:18,4057,25,,,,7936.16,0
25019090,09:45:57,09:45:57,4058,26,,,,8353.73,0
25019090,09:46:38,09:46:38,4059,27,,,,8839.45,0
25019090,09:47:14,09:47:14,4060,28,,,,9085.67,0
25019090,09:47:32,09:47:32,4061,29,,,,9231.78,0
25019090,09:48:01,09:48:01,5998,30,,,,9549.52,0
25019090,09:48:21,09:48:21,5999,31,,,,9737.35,0
25019090,09:49:00,09:49:00,6000,32,,,,10055.45,
25019090,09:49:23,09:49:23,2863,33,,,,10344.12,0
25019090,09:50:23,09:50:23,10369,34,,,,11015.84,0
25019090,09:50:56,09:50:56,8026,35,,,,11492.77,0
25019090,09:51:16,09:51:16,10671,36,,,,11749.89,0
25019090,09:52:00,09:52:00,2860,37,,,,12303.82,
25019090,09:52:26,09:52:26,2861,38,,,,12642.15,0
25019090,09:53:00,09:53:00,2862,39,,1,,13072.65,
2509020,12:00:00,12:00:00,2880,1,,,1,0,
2509020,12:00:53,12:00:53,998,2,,,,378.46,0
2509020,12:02:19,12:02:19,999,3,,,,866.52,0
2509020,12:03:08,12:03:08,9530,4,,,,1181.7,0
2509020,12:03:27,12:03:27,7262,5,,,,1324.32,0
2509020,12:04:07,12:04:07,4795,6,,,,1617.51,0
2509020,12:04:48,12:04:48,4796,7,,,,1882.37,0
2509020,12:05:24,12:05:24,4653,8,,,,2120.71,0
2509020,12:06:00,12:06:00,4654,9,,,,2396.11,
2509020,12:06:16,12:06:16,6001,10,,,,2542.18,0
2509020,12:07:06,12:07:06,4733,11,,,,2896.14,0
2509020,12:07:48,12:07:48,6950,12,,,,3205.98,0
2509020,12:08:03,12:08:03,2742,13,,,,3339.1,0
2509020,12:08:22,12:08:22,2743,14,,,,3495.28,0
2509020,12:08:58,12:08:58,2744,15,,,,3723.37,0
2509020,12:09:56,12:09:56,2749,16,,,,4333.01,0
2509020,12:10:48,12:10:48,9802,17,,,,4662.38,0
2509020,12:11:17,12:11:17,9810,18,,,,4970.29,0
2509020,12:12:38,12:12:38,10674,19,,,,5382.96,0
2509020,12:13:11,12:13:11,10824,20,,,,5703.87,0
2509020,12:15:11,12:15:11,8628,21,,,,6631.96,0
2509020,12:16:00,12:16:00,9673,22,,,,7191.23,
2509020,12:16:35,12:16:35,4055,23,,,,7485.48,0
2509020,12:16:54,12:16:54,9672,24,,,,7625.96,0
2509020,12:17:34,12:17:34,4057,25,,,,7936.16,0
2509020,12:18:20,12:18:20,4058,26,,,,8353.73,0
2509020,12:19:10,12:19:10,4059,27,,,,8839.45,0
2509020,12:19:53,12:19:53,4060,28,,,,9085.67,0
2509020,12:20:14,12:20:14,4061,29,,,,9231.78,0
2509020,12:20:49,12:20:49,5998,30,,,,9549.52,0
2509020,12:21:13,12:21:13,5999,31,,,,9737.35,0
2509020,12:22:00,12:22:00,6000,32,,,,10055.45,
2509020,12:22:31,12:22:31,2863,33,,,,10344.12,0
2509020,12:23:51,12:23:51,10369,34,,,,11015.84,0
2509020,12:24:34,12:24:34,8026,35,,,,11492.77,0
2509020,12:25:01,12:25:01,10671,36,,,,11749.89,0
2509020,12:26:00,12:26:00,2860,37,,,,12303.82,
2509020,12:29:02,12:29:02,2861,38,,,,12642.15,0
2509020,12:33:00,12:33:00,2862,39,,1,,13072.65,
2509030,12:00:00,12:00:00,2880,1,,,1,0,
2509030,12:00:53,12:00:53,998,2,,,,378.46,0
2509030,12:02:19,12:02:19,999,3,,,,866.52,0
2509030,12:03:08,12:03:08,9530,4,,,,1181.7,0
2509030,12:03:27,12:03:27,7262,5,,,,1324.32,0
2509030,12:04:07,12:04:07,4795,6,,,,1617.51,0
2509030,12:04:48,12:04:48,4796,7,,,,1882.37,0
2509030,12:05:24,12:05:24,4653,8,,,,2120.71,0
2509030,12:06:00,12:06:00,4654,9,,,,2396.11,
2509030,12:06:16,12:06:16,6001,10,,,,2542.18,0
2509030,12:07:06,12:07:06,4733,11,,,,2896.14,0
2509030,12:07:48,12:07:48,6950,12,,,,3205.98,0
2509030,12:08:03,12:08:03,2742,13,,,,3339.1,0
2509030,12:08:22,12:08:22,2743,14,,,,3495.28,0
2509030,12:08:58,12:08:58,2744,15,,,,3723.37,0
2509030,12:09:56,12:09:56,2749,16,,,,4333.01,0
2509030,12:10:48,12:10:48,9802,17,,,,4662.38,0
2509030,12:11:17,12:11:17,9810,18,,,,4970.29,0
2509030,12:12:38,12:12:38,10674,19,,,,5382.96,0
2509030,12:13:11,12:13:11,10824,20,,,,5703.87,0
2509030,12:15:11,12:15:11,8628,21,,,,6631.96,0
2509030,12:16:00,12:16:00,9673,22,,,,7191.23,
2509030,12:16:35,12:16:35,4055,23,,,,7485.48,0
2509030,12:16:54,12:16:54,9672,24,,,,7625.96,0
2509030,12:17:34,12:17:34,4057,25,,,,7936.16,0
2509030,12:18:20,12:18:20,4058,26,,,,8353.73,0
2509030,12:19:10,12:19:10,4059,27,,,,8839.45,0
2509030,12:19:53,12:19:53,4060,28,,,,9085.67,0
2509030,12:20:14,12:20:14,4061,29,,,,9231.78,0
2509030,12:20:49,12:20:49,5998,30,,,,9549.52,0
2509030,12:21:13,12:21:13,5999,31,,,,9737.35,0
2509030,12:22:00,12:22:00,6000,32,,,,10055.45,
2509030,12:22:31,12:22:31,2863,33,,,,10344.12,0
2509030,12:23:51,12:23:51,10369,34,,,,11015.84,0
2509030,12:24:34,12:24:34,8026,35,,,,11492.77,0
2509030,12:25:01,12:25:01,10671,36,,,,11749.89,0
2509030,12:26:00,12:26:00,2860,37,,,,12303.82,
2509030,12:29:02,12:29:02,2861,38,,,,12642.15,0
2509030,12:33:00,12:33:00,2862,39,,1,,13072.65,
2509040,12:00:00,12:00:00,2880,1,,,1,0,
2509040,12:00:53,12:00:53,998,2,,,,378.46,0
2509040,12:02:19,12:02:19,999,3,,,,866.52,0
2509040,12:03:08,12:03:08,9530,4,,,,1181.7,0
2509040,12:03:27,12:03:27,7262,5,,,,1324.32,0
2509040,12:04:07,12:04:07,4795,6,,,,1617.51,0
2509040,12:04:48,12:04:48,4796,7,,,,1882.37,0
2509040,12:05:24,12:05:24,4653,8,,,,2120.71,0
2509040,12:06:00,12:06:00,4654,9,,,,2396.11,
2509040,12:06:16,12:06:16,6001,10,,,,2542.18,0
2509040,12:07:06,12:07:06,4733,11,,,,2896.14,0
2509040,12:07:48,12:07:48,6950,12,,,,3205.98,0
2509040,12:08:03,12:08:03,2742,13,,,,3339.1,0
2509040,12:08:22,12:08:22,2743,14,,,,3495.28,0
2509040,12:08:58,12:08:58,2744,15,,,,3723.37,0
2509040,12:09:56,12:09:56,2749,16,,,,4333.01,0
2509040,12:10:48,12:10:48,9802,17,,,,4662.38,0
2509040,12:11:17,12:11:17,9810,18,,,,4970.29,0
2509040,12:12:38,12:12:38,10674,19,,,,5382.96,0
2509040,12:13:11,12:13:11,10824,20,,,,5703.87,0
2509040,12:15:11,12:15:11,8628,21,,,,6631.96,0
2509040,12:16:00,12:16:00,9673,22,,,,7191.23,
2509040,12:16:35,12:16:35,4055,23,,,,7485.48,0
2509040,12:16:54,12:16:54,9672,24,,,,7625.96,0
2509040,12:17:34,12:17:34,4057,25,,,,7936.16,0
2509040,12:18:20,12:18:20,4058,26,,,,8353.73,0
2509040,12:19:10,12:19:10,4059,27,,,,8839.45,0
2509040,12:19:53,12:19:53,4060,28,,,,9085.67,0
2509040,12:20:14,12:20:14,4061,29,,,,9231.78,0
2509040,12:20:49,12:20:49,5998,30,,,,9549.52,0
2509040,12:21:13,12:21:13,5999,31,,,,9737.35,0
2509040,12:22:00,12:22:00,6000,32,,,,10055.45,
2509040,12:22:31,12:22:31,2863,33,,,,10344.12,0
2509040,12:23:51,12:23:51,10369,34,,,,11015.84,0
2509040,12:24:34,12:24:34,8026,35,,,,11492.77,0
2509040,12:25:01,12:25:01,10671,36,,,,11749.89,0
2509040,12:26:00,12:26:00,2860,37,,,,12303.82,
2509040,12:29:02,12:29:02,2861,38,,,,12642.15,0
2509040,12:33:00,12:33:00,2862,39,,1,,13072.65,
2509050,12:00:00,12:00:00,2880,1,,,1,0,
2509050,12:00:53,12:00:53,998,2,,,,378.46,0
2509050,12:02:19,12:02:19,999,3,,,,866.52,0
2509050,12:03:08,12:03:08,9530,4,,,,1181.7,0
2509050,12:03:27,12:03:27,7262,5,,,,1324.32,0
2509050,12:04:07,12:04:07,4795,6,,,,1617.51,0
2509050,12:04:48,12:04:48,4796,7,,,,1882.37,0
2509050,12:05:24,12:05:24,4653,8,,,,2120.71,0
2509050,12:06:00,12:06:00,4654,9,,,,2396.11,
2509050,12:06:16,12:06:16,6001,10,,,,2542.18,0
2509050,12:07:06,12:07:06,4733,11,,,,2896.14,0
2509050,12:07:48,12:07:48,6950,12,,,,3205.98,0
2509050,12:08:03,12:08:03,2742,13,,,,3339.1,0
2509050,12:08:22,12:08:22,2743,14,,,,3495.28,0
2509050,12:08:58,12:08:58,2744,15,,,,3723.37,0
2509050,12:09:56,12:09:56,2749,16,,,,4333.01,0
2509050,12:10:48,12:10:48,9802,17,,,,4662.38,0
2509050,12:11:17,12:11:17,9810,18,,,,4970.29,0
2509050,12:12:38,12:12:38,10674,19,,,,5382.96,0
2509050,12:13:11,12:13:11,10824,20,,,,5703.87,0
2509050,12:15:11,12:15:11,8628,21,,,,6631.96,0
2509050,12:16:00,12:16:00,9673,22,,,,7191.23,
2509050,12:16:35,12:16:35,4055,23,,,,7485.48,0
2509050,12:16:54,12:16:54,9672,24,,,,7625.96,0
2509050,12:17:34,12:17:34,4057,25,,,,7936.16,0
2509050,12:18:20,12:18:20,4058,26,,,,8353.73,0
2509050,12:19:10,12:19:10,4059,27,,,,8839.45,0
2509050,12:19:53,12:19:53,4060,28,,,,9085.67,0
2509050,12:20:14,12:20:14,4061,29,,,,9231.78,0
2509050,12:20:49,12:20:49,5998,30,,,,9549.52,0
2509050,12:21:13,12:21:13,5999,31,,,,9737.35,0
2509050,12:22:00,12:22:00,6000,32,,,,10055.45,
2509050,12:22:31,12:22:31,2863,33,,,,10344.12,0
2509050,12:23:51,12:23:51,10369,34,,,,11015.84,0
2509050,12:24:34,12:24:34,8026,35,,,,11492.77,0
2509050,12:25:01,12:25:01,10671,36,,,,11749.89,0
2509050,12:26:00,12:26:00,2860,37,,,,12303.82,
2509050,12:29:02,12:29:02,2861,38,,,,12642.15,0
2509050,12:33:00,12:33:00,2862,39,,1,,13072.65,
2509060,12:00:00,12:00:00,2880,1,,,1,0,
2509060,12:00:53,12:00:53,998,2,,,,378.46,0
2509060,12:02:19,12:02:19,999,3,,,,866.52,0
2509060,12:03:08,12:03:08,9530,4,,,,1181.7,0
2509060,12:03:27,12:03:27,7262,5,,,,1324.32,0
2509060,12:04:07,12:04:07,4795,6,,,,1617.51,0
2509060,12:04:48,12:04:48,4796,7,,,,1882.37,0
2509060,12:05:24,12:05:24,4653,8,,,,2120.71,0
2509060,12:06:00,12:06:00,4654,9,,,,2396.11,
2509060,12:06:16,12:06:16,6001,10,,,,2542.18,0
2509060,12:07:06,12:07:06,4733,11,,,,2896.14,0
2509060,12:07:48,12:07:48,6950,12,,,,3205.98,0
2509060,12:08:03,12:08:03,2742,13,,,,3339.1,0
2509060,12:08:22,12:08:22,2743,14,,,,3495.28,0
2509060,12:08:58,12:08:58,2744,15,,,,3723.37,0
2509060,12:09:56,12:09:56,2749,16,,,,4333.01,0
2509060,12:10:48,12:10:48,9802,17,,,,4662.38,0
2509060,12:11:17,12:11:17,9810,18,,,,4970.29,0
2509060,12:12:38,12:12:38,10674,19,,,,5382.96,0
2509060,12:13:11,12:13:11,10824,20,,,,5703.87,0
2509060,12:15:11,12:15:11,8628,21,,,,6631.96,0
2509060,12:16:00,12:16:00,9673,22,,,,7191.23,
2509060,12:16:35,12:16:35,4055,23,,,,7485.48,0
2509060,12:16:54,12:16:54,9672,24,,,,7625.96,0
2509060,12:17:34,12:17:34,4057,25,,,,7936.16,0
2509060,12:18:20,12:18:20,4058,26,,,,8353.73,0
2509060,12:19:10,12:19:10,4059,27,,,,8839.45,0
2509060,12:19:53,12:19:53,4060,28,,,,9085.67,0
2509060,12:20:14,12:20:14,4061,29,,,,9231.78,0
2509060,12:20:49,12:20:49,5998,30,,,,9549.52,0
2509060,12:21:13,12:21:13,5999,31,,,,9737.35,0
2509060,12:22:00,12:22:00,6000,32,,,,10055.45,
2509060,12:22:31,12:22:31,2863,33,,,,10344.12,0
2509060,12:23:51,12:23:51,10369,34,,,,11015.84,0
2509060,12:24:34,12:24:34,8026,35,,,,11492.77,0
2509060,12:25:01,12:25:01,10671,36,,,,11749.89,0
2509060,12:26:00,12:26:00,2860,37,,,,12303.82,
2509060,12:29:02,12:29:02,2861,38,,,,12642.15,0
2509060,12:33:00,12:33:00,2862,39,,1,,13072.65,
25273080,14:00:00,14:00:00,2880,1,,,1,0,
25273080,14:00:44,14:00:44,998,2,,,,378.46,0
25273080,14:01:56,14:01:56,999,3,,,,866.52,0
25273080,14:02:36,14:02:36,9530,4,,,,1181.7,0
25273080,14:02:53,14:02:53,7262,5,,,,1324.32,0
25273080,14:03:25,14:03:25,4795,6,,,,1617.51,0
25273080,14:04:00,14:04:00,4796,7,,,,1882.37,0
25273080,14:04:30,14:04:30,4653,8,,,,2120.71,0
25273080,14:05:00,14:05:00,4654,9,,,,2396.11,
25273080,14:05:14,14:05:14,6001,10,,,,2542.18,0
25273080,14:05:59,14:05:59,4733,11,,,,2896.14,0
25273080,14:06:37,14:06:37,6950,12,,,,3205.98,0
25273080,14:06:51,14:06:51,2742,13,,,,3339.1,0
25273080,14:07:08,14:07:08,2743,14,,,,3495.28,0
25273080,14:07:40,14:07:40,2744,15,,,,3723.37,0
25273080,14:08:32,14:08:32,2749,16,,,,4333.01,0
25273080,14:09:19,14:09:19,9802,17,,,,4662.38,0
25273080,14:09:45,14:09:45,9810,18,,,,4970.29,0
25273080,14:10:58,14:10:58,10674,19,,,,5382.96,0
25273080,14:11:28,14:11:28,10824,20,,,,5703.87,0
25273080,14:13:16,14:13:16,8628,21,,,,6631.96,0
25273080,14:14:00,14:14:00,9673,22,,,,7191.23,
25273080,14:14:29,14:14:29,4055,23,,,,7485.48,0
25273080,14:14:45,14:14:45,9672,24,,,,7625.96,0
25273080,14:15:18,14:15:18,4057,25,,,,7936.16,0
25273080,14:15:57,14:15:57,4058,26,,,,8353.73,0
25273080,14:16:38,14:16:38,4059,27,,,,8839.45,0
25273080,14:17:14,14:17:14,4060,28,,,,9085.67,0
25273080,14:17:32,14:17:32,4061,29,,,,9231.78,0
25273080,14:18:01,14:18:01,5998,30,,,,9549.52,0
25273080,14:18:21,14:18:21,5999,31,,,,9737.35,0
25273080,14:19:00,14:19:00,6000,32,,,,10055.45,
25273080,14:19:23,14:19:23,2863,33,,,,10344.12,0
25273080,14:20:23,14:20:23,10369,34,,,,11015.84,0
25273080,14:20:56,14:20:56,8026,35,,,,11492.77,0
25273080,14:21:16,14:21:16,10671,36,,,,11749.89,0
25273080,14:22:00,14:22:00,2860,37,,,,12303.82,
25273080,14:22:26,14:22:26,2861,38,,,,12642.15,0
25273080,14:23:00,14:23:00,2862,39,,1,,13072.65,
25273100,14:00:00,14:00:00,2880,1,,,1,0,
25273100,14:00:44,14:00:44,998,2,,,,378.46,0
25273100,14:01:56,14:01:56,999,3,,,,866.52,0
25273100,14:02:36,14:02:36,9530,4,,,,1181.7,0
25273100,14:02:53,14:02:53,7262,5,,,,1324.32,0
25273100,14:03:25,14:03:25,4795,6,,,,1617.51,0
25273100,14:04:00,14:04:00,4796,7,,,,1882.37,0
25273100,14:04:30,14:04:30,4653,8,,,,2120.71,0
25273100,14:05:00,14:05:00,4654,9,,,,2396.11,
25273100,14:05:14,14:05:14,6001,10,,,,2542.18,0
25273100,14:05:59,14:05:59,4733,11,,,,2896.14,0
25273100,14:06:37,14:06:37,6950,12,,,,3205.98,0
25273100,14:06:51,14:06:51,2742,13,,,,3339.1,0
25273100,14:07:08,14:07:08,2743,14,,,,3495.28,0
25273100,14:07:40,14:07:40,2744,15,,,,3723.37,0
25273100,14:08:32,14:08:32,2749,16,,,,4333.01,0
25273100,14:09:19,14:09:19,9802,17,,,,4662.38,0
25273100,14:09:45,14:09:45,9810,18,,,,4970.29,0
25273100,14:10:58,14:10:58,10674,19,,,,5382.96,0
25273100,14:11:28,14:11:28,10824,20,,,,5703.87,0
25273100,14:13:16,14:13:16,8628,21,,,,6631.96,0
25273100,14:14:00,14:14:00,9673,22,,,,7191.23,
25273100,14:14:29,14:14:29,4055,23,,,,7485.48,0
25273100,14:14:45,14:14:45,9672,24,,,,7625.96,0
25273100,14:15:18,14:15:18,4057,25,,,,7936.16,0
25273100,14:15:57,14:15:57,4058,26,,,,8353.73,0
25273100,14:16:38,14:16:38,4059,27,,,,8839.45,0
25273100,14:17:14,14:17:14,4060,28,,,,9085.67,0
25273100,14:17:32,14:17:32,4061,29,,,,9231.78,0
25273100,14:18:01,14:18:01,5998,30,,,,9549.52,0
25273100,14:18:21,14:18:21,5999,31,,,,9737.35,0
25273100,14:19:00,14:19:00,6000,32,,,,10055.45,
25273100,14:19:23,14:19:23,2863,33,,,,10344.12,0
25273100,14:20:23,14:20:23,10369,34,,,,11015.84,0
25273100,14:20:56,14:20:56,8026,35,,,,11492.77,0
25273100,14:21:16,14:21:16,10671,36,,,,11749.89,0
25273100,14:22:00,14:22:00,2860,37,,,,12303.82,
25273100,14:22:26,14:22:26,2861,38,,,,12642.15,0
25273100,14:23:00,14:23:00,2862,39,,1,,13072.65,
25273110,14:00:00,14:00:00,2880,1,,,1,0,
25273110,14:00:44,14:00:44,998,2,,,,378.46,0
25273110,14:01:56,14:01:56,999,3,,,,866.52,0
25273110,14:02:36,14:02:36,9530,4,,,,1181.7,0
25273110,14:02:53,14:02:53,7262,5,,,,1324.32,0
25273110,14:03:25,14:03:25,4795,6,,,,1617.51,0
25273110,14:04:00,14:04:00,4796,7,,,,1882.37,0
25273110,14:04:30,14:04:30,4653,8,,,,2120.71,0
25273110,14:05:00,14:05:00,4654,9,,,,2396.11,
25273110,14:05:14,14:05:14,6001,10,,,,2542.18,0
25273110,14:05:59,14:05:59,4733,11,,,,2896.14,0
25273110,14:06:37,14:06:37,6950,12,,,,3205.98,0
25273110,14:06:51,14:06:51,2742,13,,,,3339.1,0
25273110,14:07:08,14:07:08,2743,14,,,,3495.28,0
25273110,14:07:40,14:07:40,2744,15,,,,3723.37,0
25273110,14:08:32,14:08:32,2749,16,,,,4333.01,0
25273110,14:09:19,14:09:19,9802,17,,,,4662.38,0
25273110,14:09:45,14:09:45,9810,18,,,,4970.29,0
25273110,14:10:58,14:10:58,10674,19,,,,5382.96,0
25273110,14:11:28,14:11:28,10824,20,,,,5703.87,0
25273110,14:13:16,14:13:16,8628,21,,,,6631.96,0
25273110,14:14:00,14:14:00,9673,22,,,,7191.23,
25273110,14:14:29,14:14:29,4055,23,,,,7485.48,0
25273110,14:14:45,14:14:45,9672,24,,,,7625.96,0
25273110,14:15:18,14:15:18,4057,25,,,,7936.16,0
25273110,14:15:57,14:15:57,4058,26,,,,8353.73,0
25273110,14:16:38,14:16:38,4059,27,,,,8839.45,0
25273110,14:17:14,14:17:14,4060,28,,,,9085.67,0
25273110,14:17:32,14:17:32,4061,29,,,,9231.78,0
25273110,14:18:01,14:18:01,5998,30,,,,9549.52,0
25273110,14:18:21,14:18:21,5999,31,,,,9737.35,0
25273110,14:19:00,14:19:00,6000,32,,,,10055.45,
25273110,14:19:23,14:19:23,2863,33,,,,10344.12,0
25273110,14:20:23,14:20:23,10369,34,,,,11015.84,0
25273110,14:20:56,14:20:56,8026,35,,,,11492.77,0
25273110,14:21:16,14:21:16,10671,36,,,,11749.89,0
25273110,14:22:00,14:22:00,2860,37,,,,12303.82,
25273110,14:22:26,14:22:26,2861,38,,,,12642.15,0
25273110,14:23:00,14:23:00,2862,39,,1,,13072.65,
25790090,22:00:00,22:00:00,2880,1,,,1,0,
25790090,22:00:44,22:00:44,998,2,,,,378.46,0
25790090,22:01:56,22:01:56,999,3,,,,866.52,0
25790090,22:02:36,22:02:36,9530,4,,,,1181.7,0
25790090,22:02:53,22:02:53,7262,5,,,,1324.32,0
25790090,22:03:25,22:03:25,4795,6,,,,1617.51,0
25790090,22:04:00,22:04:00,4796,7,,,,1882.37,0
25790090,22:04:30,22:04:30,4653,8,,,,2120.71,0
25790090,22:05:00,22:05:00,4654,9,,,,2396.11,
25790090,22:05:14,22:05:14,6001,10,,,,2542.18,0
25790090,22:05:59,22:05:59,4733,11,,,,2896.14,0
25790090,22:06:37,22:06:37,6950,12,,,,3205.98,0
25790090,22:06:51,22:06:51,2742,13,,,,3339.1,0
25790090,22:07:08,22:07:08,2743,14,,,,3495.28,0
25790090,22:07:40,22:07:40,2744,15,,,,3723.37,0
25790090,22:08:32,22:08:32,2749,16,,,,4333.01,0
25790090,22:09:19,22:09:19,9802,17,,,,4662.38,0
25790090,22:09:45,22:09:45,9810,18,,,,4970.29,0
25790090,22:10:58,22:10:58,10674,19,,,,5382.96,0
25790090,22:11:28,22:11:28,10824,20,,,,5703.87,0
25790090,22:13:16,22:13:16,8628,21,,,,6631.96,0
25790090,22:14:00,22:14:00,9673,22,,,,7191.23,
25790090,22:14:29,22:14:29,4055,23,,,,7485.48,0
25790090,22:14:45,22:14:45,9672,24,,,,7625.96,0
25790090,22:15:18,22:15:18,4057,25,,,,7936.16,0
25790090,22:15:57,22:15:57,4058,26,,,,8353.73,0
25790090,22:16:38,22:16:38,4059,27,,,,8839.45,0
25790090,22:17:14,22:17:14,4060,28,,,,9085.67,0
25790090,22:17:32,22:17:32,4061,29,,,,9231.78,0
25790090,22:18:01,22:18:01,5998,30,,,,9549.52,0
25790090,22:18:21,22:18:21,5999,31,,,,9737.35,0
25790090,22:19:00,22:19:00,6000,32,,,,10055.45,
25790090,22:19:23,22:19:23,2863,33,,,,10344.12,0
25790090,22:20:23,22:20:23,10369,34,,,,11015.84,0
25790090,22:20:56,22:20:56,8026,35,,,,11492.77,0
25790090,22:21:16,22:21:16,10671,36,,,,11749.89,0
25790090,22:22:00,22:22:00,2860,37,,,,12303.82,
25790090,22:22:26,22:22:26,2861,38,,,,12642.15,0
25790090,22:23:00,22:23:00,2862,39,,1,,13072.65,
25876080,17:00:00,17:00:00,2880,1,,,1,0,
25876080,17:00:44,17:00:44,998,2,,,,378.46,0
25876080,17:01:56,17:01:56,999,3,,,,866.52,0
25876080,17:02:36,17:02:36,9530,4,,,,1181.7,0
25876080,17:02:53,17:02:53,7262,5,,,,1324.32,0
25876080,17:03:25,17:03:25,4795,6,,,,1617.51,0
25876080,17:04:00,17:04:00,4796,7,,,,1882.37,0
25876080,17:04:30,17:04:30,4653,8,,,,2120.71,0
25876080,17:05:00,17:05:00,4654,9,,,,2396.11,
25876080,17:05:14,17:05:14,6001,10,,,,2542.18,0
25876080,17:05:59,17:05:59,4733,11,,,,2896.14,0
25876080,17:06:37,17:06:37,6950,12,,,,3205.98,0
25876080,17:06:51,17:06:51,2742,13,,,,3339.1,0
25876080,17:07:08,17:07:08,2743,14,,,,3495.28,0
25876080,17:07:40,17:07:40,2744,15,,,,3723.37,0
25876080,17:08:32,17:08:32,2749,16,,,,4333.01,0
25876080,17:09:19,17:09:19,9802,17,,,,4662.38,0
25876080,17:09:45,17:09:45,9810,18,,,,4970.29,0
25876080,17:10:58,17:10:58,10674,19,,,,5382.96,0
25876080,17:11:28,17:11:28,10824,20,,,,5703.87,0
25876080,17:13:16,17:13:16,8628,21,,,,6631.96,0
25876080,17:14:00,17:14:00,9673,22,,,,7191.23,
25876080,17:14:29,17:14:29,4055,23,,,,7485.48,0
25876080,17:14:45,17:14:45,9672,24,,,,7625.96,0
25876080,17:15:18,17:15:18,4057,25,,,,7936.16,0
25876080,17:15:57,17:15:57,4058,26,,,,8353.73,0
25876080,17:16:38,17:16:38,4059,27,,,,8839.45,0
25876080,17:17:14,17:17:14,4060,28,,,,9085.67,0
25876080,17:17:32,17:17:32,4061,29,,,,9231.78,0
25876080,17:18:01,17:18:01,5998,30,,,,9549.52,0
25876080,17:18:21,17:18:21,5999,31,,,,9737.35,0
25876080,17:19:00,17:19:00,6000,32,,,,10055.45,
25876080,17:19:23,17:19:23,2863,33,,,,10344.12,0
25876080,17:20:23,17:20:23,10369,34,,,,11015.84,0
25876080,17:20:56,17:20:56,8026,35,,,,11492.77,0
25876080,17:21:16,17:21:16,10671,36,,,,11749.89,0
25876080,17:22:00,17:22:00,2860,37,,,,12303.82,
25876080,17:22:26,17:22:26,2861,38,,,,12642.15,0
25876080,17:23:00,17:23:00,2862,39,,1,,13072.65,
25876100,17:00:00,17:00:00,2880,1,,,1,0,
25876100,17:00:44,17:00:44,998,2,,,,378.46,0
25876100,17:01:56,17:01:56,999,3,,,,866.52,0
25876100,17:02:36,17:02:36,9530,4,,,,1181.7,0
25876100,17:02:53,17:02:53,7262,5,,,,1324.32,0
25876100,17:03:25,17:03:25,4795,6,,,,1617.51,0
25876100,17:04:00,17:04:00,4796,7,,,,1882.37,0
25876100,17:04:30,17:04:30,4653,8,,,,2120.71,0
25876100,17:05:00,17:05:00,4654,9,,,,2396.11,
25876100,17:05:14,17:05:14,6001,10,,,,2542.18,0
25876100,17:05:59,17:05:59,4733,11,,,,2896.14,0
25876100,17:06:37,17:06:37,6950,12,,,,3205.98,0
25876100,17:06:51,17:06:51,2742,13,,,,3339.1,0
25876100,17:07:08,17:07:08,2743,14,,,,3495.28,0
25876100,17:07:40,17:07:40,2744,15,,,,3723.37,0
25876100,17:08:32,17:08:32,2749,16,,,,4333.01,0
25876100,17:09:19,17:09:19,9802,17,,,,4662.38,0
25876100,17:09:45,17:09:45,9810,18,,,,4970.29,0
25876100,17:10:58,17:10:58,10674,19,,,,5382.96,0
25876100,17:11:28,17:11:28,10824,20,,,,5703.87,0
25876100,17:13:16,17:13:16,8628,21,,,,6631.96,0
25876100,17:14:00,17:14:00,9673,22,,,,7191.23,
25876100,17:14:29,17:14:29,4055,23,,,,7485.48,0
25876100,17:14:45,17:14:45,9672,24,,,,7625.96,0
25876100,17:15:18,17:15:18,4057,25,,,,7936.16,0
25876100,17:15:57,17:15:57,4058,26,,,,8353.73,0
25876100,17:16:38,17:16:38,4059,27,,,,8839.45,0
25876100,17:17:14,17:17:14,4060,28,,,,9085.67,0
25876100,17:17:32,17:17:32,4061,29,,,,9231.78,0
25876100,17:18:01,17:18:01,5998,30,,,,9549.52,0
25876100,17:18:21,17:18:21,5999,31,,,,9737.35,0
25876100,17:19:00,17:19:00,6000,32,,,,10055.45,
25876100,17:19:23,17:19:23,2863,33,,,,10344.12,0
25876100,17:20:23,17:20:23,10369,34,,,,11015.84,0
25876100,17:20:56,17:20:56,8026,35,,,,11492.77,0
25876100,17:21:16,17:21:16,10671,36,,,,11749.89,0
25876100,17:22:00,17:22:00,2860,37,,,,12303.82,
25876100,17:22:26,17:22:26,2861,38,,,,12642.15,0
25876100,17:23:00,17:23:00,2862,39,,1,,13072.65,
25876110,17:00:00,17:00:00,2880,1,,,1,0,
25876110,17:00:44,17:00:44,998,2,,,,378.46,0
25876110,17:01:56,17:01:56,999,3,,,,866.52,0
25876110,17:02:36,17:02:36,9530,4,,,,1181.7,0
25876110,17:02:53,17:02:53,7262,5,,,,1324.32,0
25876110,17:03:25,17:03:25,4795,6,,,,1617.51,0
25876110,17:04:00,17:04:00,4796,7,,,,1882.37,0
25876110,17:04:30,17:04:30,4653,8,,,,2120.71,0
25876110,17:05:00,17:05:00,4654,9,,,,2396.11,
25876110,17:05:14,17:05:14,6001,10,,,,2542.18,0
25876110,17:05:59,17:05:59,4733,11,,,,2896.14,0
25876110,17:06:37,17:06:37,6950,12,,,,3205.98,0
25876110,17:06:51,17:06:51,2742,13,,,,3339.1,0
25876110,17:07:08,17:07:08,2743,14,,,,3495.28,0
25876110,17:07:40,17:07:40,2744,15,,,,3723.37,0
25876110,17:08:32,17:08:32,2749,16,,,,4333.01,0
25876110,17:09:19,17:09:19,9802,17,,,,4662.38,0
25876110,17:09:45,17:09:45,9810,18,,,,4970.29,0
25876110,17:10:58,17:10:58,10674,19,,,,5382.96,0
25876110,17:11:28,17:11:28,10824,20,,,,5703.87,0
25876110,17:13:16,17:13:16,8628,21,,,,6631.96,0
25876110,17:14:00,17:14:00,9673,22,,,,7191.23,
25876110,17:14:29,17:14:29,4055,23,,,,7485.48,0
25876110,17:14:45,17:14:45,9672,24,,,,7625.96,0
25876110,17:15:18,17:15:18,4057,25,,,,7936.16,0
25876110,17:15:57,17:15:57,4058,26,,,,8353.73,0
25876110,17:16:38,17:16:38,4059,27,,,,8839.45,0
25876110,17:17:14,17:17:14,4060,28,,,,9085.67,0
25876110,17:17:32,17:17:32,4061,29,,,,9231.78,0
25876110,17:18:01,17:18:01,5998,30,,,,9549.52,0
25876110,17:18:21,17:18:21,5999,31,,,,9737.35,0
25876110,17:19:00,17:19:00,6000,32,,,,10055.45,
25876110,17:19:23,17:19:23,2863,33,,,,10344.12,0
25876110,17:20:23,17:20:23,10369,34,,,,11015.84,0
25876110,17:20:56,17:20:56,8026,35,,,,11492.77,0
25876110,17:21:16,17:21:16,10671,36,,,,11749.89,0
25876110,17:22:00,17:22:00,2860,37,,,,12303.82,
25876110,17:22:26,17:22:26,2861,38,,,,12642.15,0
25876110,17:23:00,17:23:00,2862,39,,1,,13072.65,
26069070,08:30:00,08:30:00,2880,1,,,1,0,
26069070,08:30:44,08:30:44,998,2,,,,378.46,0
26069070,08:31:56,08:31:56,999,3,,,,866.52,0
26069070,08:32:36,08:32:36,9530,4,,,,1181.7,0
26069070,08:32:53,08:32:53,7262,5,,,,1324.32,0
26069070,08:33:25,08:33:25,4795,6,,,,1617.51,0
26069070,08:34:00,08:34:00,4796,7,,,,1882.37,0
26069070,08:34:30,08:34:30,4653,8,,,,2120.71,0
26069070,08:35:00,08:35:00,4654,9,,,,2396.11,
26069070,08:35:14,08:35:14,6001,10,,,,2542.18,0
26069070,08:35:59,08:35:59,4733,11,,,,2896.14,0
26069070,08:36:37,08:36:37,6950,12,,,,3205.98,0
26069070,08:36:51,08:36:51,2742,13,,,,3339.1,0
26069070,08:37:08,08:37:08,2743,14,,,,3495.28,0
26069070,08:37:40,08:37:40,2744,15,,,,3723.37,0
26069070,08:38:32,08:38:32,2749,16,,,,4333.01,0
26069070,08:39:19,08:39:19,9802,17,,,,4662.38,0
26069070,08:39:45,08:39:45,9810,18,,,,4970.29,0
26069070,08:40:58,08:40:58,10674,19,,,,5382.96,0
26069070,08:41:28,08:41:28,10824,20,,,,5703.87,0
26069070,08:43:16,08:43:16,8628,21,,,,6631.96,0
26069070,08:44:00,08:44:00,9673,22,,,,7191.23,
26069070,08:44:29,08:44:29,4055,23,,,,7485.48,0
26069070,08:44:45,08:44:45,9672,24,,,,7625.96,0
26069070,08:45:18,08:45:18,4057,25,,,,7936.16,0
26069070,08:45:57,08:45:57,4058,26,,,,8353.73,0
26069070,08:46:38,08:46:38,4059,27,,,,8839.45,0
26069070,08:47:14,08:47:14,4060,28,,,,9085.67,0
26069070,08:47:32,08:47:32,4061,29,,,,9231.78,0
26069070,08:48:01,08:48:01,5998,30,,,,9549.52,0
26069070,08:48:21,08:48:21,5999,31,,,,9737.35,0
26069070,08:49:00,08:49:00,6000,32,,,,10055.45,
26069070,08:49:23,08:49:23,2863,33,,,,10344.12,0
26069070,08:50:23,08:50:23,10369,34,,,,11015.84,0
26069070,08:50:56,08:50:56,8026,35,,,,11492.77,0
26069070,08:51:16,08:51:16,10671,36,,,,11749.89,0
26069070,08:52:00,08:52:00,2860,37,,,,12303.82,
26069070,08:52:26,08:52:26,2861,38,,,,12642.15,0
26069070,08:53:00,08:53:00,2862,39,,1,,13072.65,
26495080,15:30:00,15:30:00,2880,1,,,1,0,
26495080,15:30:44,15:30:44,998,2,,,,378.46,0
26495080,15:31:56,15:31:56,999,3,,,,866.52,0
26495080,15:32:36,15:32:36,9530,4,,,,1181.7,0
26495080,15:32:53,15:32:53,7262,5,,,,1324.32,0
26495080,15:33:25,15:33:25,4795,6,,,,1617.51,0
26495080,15:34:00,15:34:00,4796,7,,,,1882.37,0
26495080,15:34:30,15:34:30,4653,8,,,,2120.71,0
26495080,15:35:00,15:35:00,4654,9,,,,2396.11,
26495080,15:35:14,15:35:14,6001,10,,,,2542.18,0
26495080,15:35:59,15:35:59,4733,11,,,,2896.14,0
26495080,15:36:37,15:36:37,6950,12,,,,3205.98,0
26495080,15:36:51,15:36:51,2742,13,,,,3339.1,0
26495080,15:37:08,15:37:08,2743,14,,,,3495.28,0
26495080,15:37:40,15:37:40,2744,15,,,,3723.37,0
26495080,15:38:32,15:38:32,2749,16,,,,4333.01,0
26495080,15:39:19,15:39:19,9802,17,,,,4662.38,0
26495080,15:39:45,15:39:45,9810,18,,,,4970.29,0
26495080,15:40:58,15:40:58,10674,19,,,,5382.96,0
26495080,15:41:28,15:41:28,10824,20,,,,5703.87,0
26495080,15:43:16,15:43:16,8628,21,,,,6631.96,0
26495080,15:44:00,15:44:00,9673,22,,,,7191.23,
26495080,15:44:29,15:44:29,4055,23,,,,7485.48,0
26495080,15:44:45,15:44:45,9672,24,,,,7625.96,0
26495080,15:45:18,15:45:18,4057,25,,,,7936.16,0
26495080,15:45:57,15:45:57,4058,26,,,,8353.73,0
26495080,15:46:38,15:46:38,4059,27,,,,8839.45,0
26495080,15:47:14,15:47:14,4060,28,,,,9085.67,0
26495080,15:47:32,15:47:32,4061,29,,,,9231.78,0
26495080,15:48:01,15:48:01,5998,30,,,,9549.52,0
26495080,15:48:21,15:48:21,5999,31,,,,9737.35,0
26495080,15:49:00,15:49:00,6000,32,,,,10055.45,
26495080,15:49:23,15:49:23,2863,33,,,,10344.12,0
26495080,15:50:23,15:50:23,10369,34,,,,11015.84,0
26495080,15:50:56,15:50:56,8026,35,,,,11492.77,0
26495080,15:51:16,15:51:16,10671,36,,,,11749.89,0
26495080,15:52:00,15:52:00,2860,37,,,,12303.82,
26495080,15:52:26,15:52:26,2861,38,,,,12642.15,0
26495080,15:53:00,15:53:00,2862,39,,1,,13072.65,
26495100,15:30:00,15:30:00,2880,1,,,1,0,
26495100,15:30:44,15:30:44,998,2,,,,378.46,0
26495100,15:31:56,15:31:56,999,3,,,,866.52,0
26495100,15:32:36,15:32:36,9530,4,,,,1181.7,0
26495100,15:32:53,15:32:53,7262,5,,,,1324.32,0
26495100,15:33:25,15:33:25,4795,6,,,,1617.51,0
26495100,15:34:00,15:34:00,4796,7,,,,1882.37,0
26495100,15:34:30,15:34:30,4653,8,,,,2120.71,0
26495100,15:35:00,15:35:00,4654,9,,,,2396.11,
26495100,15:35:14,15:35:14,6001,10,,,,2542.18,0
26495100,15:35:59,15:35:59,4733,11,,,,2896.14,0
26495100,15:36:37,15:36:37,6950,12,,,,3205.98,0
26495100,15:36:51,15:36:51,2742,13,,,,3339.1,0
26495100,15:37:08,15:37:08,2743,14,,,,3495.28,0
26495100,15:37:40,15:37:40,2744,15,,,,3723.37,0
26495100,15:38:32,15:38:32,2749,16,,,,4333.01,0
26495100,15:39:19,15:39:19,9802,17,,,,4662.38,0
26495100,15:39:45,15:39:45,9810,18,,,,4970.29,0
26495100,15:40:58,15:40:58,10674,19,,,,5382.96,0
26495100,15:41:28,15:41:28,10824,20,,,,5703.87,0
26495100,15:43:16,15:43:16,8628,21,,,,6631.96,0
26495100,15:44:00,15:44:00,9673,22,,,,7191.23,
26495100,15:44:29,15:44:29,4055,23,,,,7485.48,0
26495100,15:44:45,15:44:45,9672,24,,,,7625.96,0
26495100,15:45:18,15:45:18,4057,25,,,,7936.16,0
26495100,15:45:57,15:45:57,4058,26,,,,8353.73,0
26495100,15:46:38,15:46:38,4059,27,,,,8839.45,0
26495100,15:47:14,15:47:14,4060,28,,,,9085.67,0
26495100,15:47:32,15:47:32,4061,29,,,,9231.78,0
26495100,15:48:01,15:48:01,5998,30,,,,9549.52,0
26495100,15:48:21,15:48:21,5999,31,,,,9737.35,0
26495100,15:49:00,15:49:00,6000,32,,,,10055.45,
26495100,15:49:23,15:49:23,2863,33,,,,10344.12,0
26495100,15:50:23,15:50:23,10369,34,,,,11015.84,0
26495100,15:50:56,15:50:56,8026,35,,,,11492.77,0
26495100,15:51:16,15:51:16,10671,36,,,,11749.89,0
26495100,15:52:00,15:52:00,2860,37,,,,12303.82,
26495100,15:52:26,15:52:26,2861,38,,,,12642.15,0
26495100,15:53:00,15:53:00,2862,39,,1,,13072.65,
26495110,15:30:00,15:30:00,2880,1,,,1,0,
26495110,15:30:44,15:30:44,998,2,,,,378.46,0
26495110,15:31:56,15:31:56,999,3,,,,866.52,0
26495110,15:32:36,15:32:36,9530,4,,,,1181.7,0
26495110,15:32:53,15:32:53,7262,5,,,,1324.32,0
26495110,15:33:25,15:33:25,4795,6,,,,1617.51,0
26495110,15:34:00,15:34:00,4796,7,,,,1882.37,0
26495110,15:34:30,15:34:30,4653,8,,,,2120.71,0
26495110,15:35:00,15:35:00,4654,9,,,,2396.11,
26495110,15:35:14,15:35:14,6001,10,,,,2542.18,0
26495110,15:35:59,15:35:59,4733,11,,,,2896.14,0
26495110,15:36:37,15:36:37,6950,12,,,,3205.98,0
26495110,15:36:51,15:36:51,2742,13,,,,3339.1,0
26495110,15:37:08,15:37:08,2743,14,,,,3495.28,0
26495110,15:37:40,15:37:40,2744,15,,,,3723.37,0
26495110,15:38:32,15:38:32,2749,16,,,,4333.01,0
26495110,15:39:19,15:39:19,9802,17,,,,4662.38,0
26495110,15:39:45,15:39:45,9810,18,,,,4970.29,0
26495110,15:40:58,15:40:58,10674,19,,,,5382.96,0
26495110,15:41:28,15:41:28,10824,20,,,,5703.87,0
26495110,15:43:16,15:43:16,8628,21,,,,6631.96,0
26495110,15:44:00,15:44:00,9673,22,,,,7191.23,
26495110,15:44:29,15:44:29,4055,23,,,,7485.48,0
26495110,15:44:45,15:44:45,9672,24,,,,7625.96,0
26495110,15:45:18,15:45:18,4057,25,,,,7936.16,0
26495110,15:45:57,15:45:57,4058,26,,,,8353.73,0
26495110,15:46:38,15:46:38,4059,27,,,,8839.45,0
26495110,15:47:14,15:47:14,4060,28,,,,9085.67,0
26495110,15:47:32,15:47:32,4061,29,,,,9231.78,0
26495110,15:48:01,15:48:01,5998,30,,,,9549.52,0
26495110,15:48:21,15:48:21,5999,31,,,,9737.35,0
26495110,15:49:00,15:49:00,6000,32,,,,10055.45,
26495110,15:49:23,15:49:23,2863,33,,,,10344.12,0
26495110,15:50:23,15:50:23,10369,34,,,,11015.84,0
26495110,15:50:56,15:50:56,8026,35,,,,11492.77,0
26495110,15:51:16,15:51:16,10671,36,,,,11749.89,0
26495110,15:52:00,15:52:00,2860,37,,,,12303.82,
26495110,15:52:26,15:52:26,2861,38,,,,12642.15,0
26495110,15:53:00,15:53:00,2862,39,,1,,13072.65,
26505090,13:30:00,13:30:00,2880,1,,,1,0,
26505090,13:30:44,13:30:44,998,2,,,,378.46,0
26505090,13:31:56,13:31:56,999,3,,,,866.52,0
26505090,13:32:36,13:32:36,9530,4,,,,1181.7,0
26505090,13:32:53,13:32:53,7262,5,,,,1324.32,0
26505090,13:33:25,13:33:25,4795,6,,,,1617.51,0
26505090,13:34:00,13:34:00,4796,7,,,,1882.37,0
26505090,13:34:30,13:34:30,4653,8,,,,2120.71,0
26505090,13:35:00,13:35:00,4654,9,,,,2396.11,
26505090,13:35:14,13:35:14,6001,10,,,,2542.18,0
26505090,13:35:59,13:35:59,4733,11,,,,2896.14,0
26505090,13:36:37,13:36:37,6950,12,,,,3205.98,0
26505090,13:36:51,13:36:51,2742,13,,,,3339.1,0
26505090,13:37:08,13:37:08,2743,14,,,,3495.28,0
26505090,13:37:40,13:37:40,2744,15,,,,3723.37,0
26505090,13:38:32,13:38:32,2749,16,,,,4333.01,0
26505090,13:39:19,13:39:19,9802,17,,,,4662.38,0
26505090,13:39:45,13:39:45,9810,18,,,,4970.29,0
26505090,13:40:58,13:40:58,10674,19,,,,5382.96,0
26505090,13:41:28,13:41:28,10824,20,,,,5703.87,0
26505090,13:43:16,13:43:16,8628,21,,,,6631.96,0
26505090,13:44:00,13:44:00,9673,22,,,,7191.23,
26505090,13:44:29,13:44:29,4055,23,,,,7485.48,0
26505090,13:44:45,13:44:45,9672,24,,,,7625.96,0
26505090,13:45:18,13:45:18,4057,25,,,,7936.16,0
26505090,13:45:57,13:45:57,4058,26,,,,8353.73,0
26505090,13:46:38,13:46:38,4059,27,,,,8839.45,0
26505090,13:47:14,13:47:14,4060,28,,,,9085.67,0
26505090,13:47:32,13:47:32,4061,29,,,,9231.78,0
26505090,13:48:01,13:48:01,5998,30,,,,9549.52,0
26505090,13:48:21,13:48:21,5999,31,,,,9737.35,0
26505090,13:49:00,13:49:00,6000,32,,,,10055.45,
26505090,13:49:23,13:49:23,2863,33,,,,10344.12,0
26505090,13:50:23,13:50:23,10369,34,,,,11015.84,0
26505090,13:50:56,13:50:56,8026,35,,,,11492.77,0
26505090,13:51:16,13:51:16,10671,36,,,,11749.89,0
26505090,13:52:00,13:52:00,2860,37,,,,12303.82,
26505090,13:52:26,13:52:26,2861,38,,,,12642.15,0
26505090,13:53:00,13:53:00,2862,39,,1,,13072.65,
2662020,19:30:00,19:30:00,2880,1,,,1,0,
2662020,19:30:53,19:30:53,998,2,,,,378.46,0
2662020,19:32:19,19:32:19,999,3,,,,866.52,0
2662020,19:33:08,19:33:08,9530,4,,,,1181.7,0
2662020,19:33:27,19:33:27,7262,5,,,,1324.32,0
2662020,19:34:07,19:34:07,4795,6,,,,1617.51,0
2662020,19:34:48,19:34:48,4796,7,,,,1882.37,0
2662020,19:35:24,19:35:24,4653,8,,,,2120.71,0
2662020,19:36:00,19:36:00,4654,9,,,,2396.11,
2662020,19:36:16,19:36:16,6001,10,,,,2542.18,0
2662020,19:37:06,19:37:06,4733,11,,,,2896.14,0
2662020,19:37:48,19:37:48,6950,12,,,,3205.98,0
2662020,19:38:03,19:38:03,2742,13,,,,3339.1,0
2662020,19:38:22,19:38:22,2743,14,,,,3495.28,0
2662020,19:38:58,19:38:58,2744,15,,,,3723.37,0
2662020,19:39:56,19:39:56,2749,16,,,,4333.01,0
2662020,19:40:48,19:40:48,9802,17,,,,4662.38,0
2662020,19:41:17,19:41:17,9810,18,,,,4970.29,0
2662020,19:42:38,19:42:38,10674,19,,,,5382.96,0
2662020,19:43:11,19:43:11,10824,20,,,,5703.87,0
2662020,19:45:11,19:45:11,8628,21,,,,6631.96,0
2662020,19:46:00,19:46:00,9673,22,,,,7191.23,
2662020,19:46:29,19:46:29,4055,23,,,,7485.48,0
2662020,19:46:45,19:46:45,9672,24,,,,7625.96,0
2662020,19:47:18,19:47:18,4057,25,,,,7936.16,0
2662020,19:47:57,19:47:57,4058,26,,,,8353.73,0
2662020,19:48:38,19:48:38,4059,27,,,,8839.45,0
2662020,19:49:14,19:49:14,4060,28,,,,9085.67,0
2662020,19:49:32,19:49:32,4061,29,,,,9231.78,0
2662020,19:50:01,19:50:01,5998,30,,,,9549.52,0
2662020,19:50:21,19:50:21,5999,31,,,,9737.35,0
2662020,19:51:00,19:51:00,6000,32,,,,10055.45,
2662020,19:51:23,19:51:23,2863,33,,,,10344.12,0
2662020,19:52:23,19:52:23,10369,34,,,,11015.84,0
2662020,19:52:56,19:52:56,8026,35,,,,11492.77,0
2662020,19:53:16,19:53:16,10671,36,,,,11749.89,0
2662020,19:54:00,19:54:00,2860,37,,,,12303.82,
2662020,19:57:02,19:57:02,2861,38,,,,12642.15,0
2662020,20:01:00,20:01:00,2862,39,,1,,13072.65,
2662030,19:30:00,19:30:00,2880,1,,,1,0,
2662030,19:30:53,19:30:53,998,2,,,,378.46,0
2662030,19:32:19,19:32:19,999,3,,,,866.52,0
2662030,19:33:08,19:33:08,9530,4,,,,1181.7,0
2662030,19:33:27,19:33:27,7262,5,,,,1324.32,0
2662030,19:34:07,19:34:07,4795,6,,,,1617.51,0
2662030,19:34:48,19:34:48,4796,7,,,,1882.37,0
2662030,19:35:24,19:35:24,4653,8,,,,2120.71,0
2662030,19:36:00,19:36:00,4654,9,,,,2396.11,
2662030,19:36:16,19:36:16,6001,10,,,,2542.18,0
2662030,19:37:06,19:37:06,4733,11,,,,2896.14,0
2662030,19:37:48,19:37:48,6950,12,,,,3205.98,0
2662030,19:38:03,19:38:03,2742,13,,,,3339.1,0
2662030,19:38:22,19:38:22,2743,14,,,,3495.28,0
2662030,19:38:58,19:38:58,2744,15,,,,3723.37,0
2662030,19:39:56,19:39:56,2749,16,,,,4333.01,0
2662030,19:40:48,19:40:48,9802,17,,,,4662.38,0
2662030,19:41:17,19:41:17,9810,18,,,,4970.29,0
2662030,19:42:38,19:42:38,10674,19,,,,5382.96,0
2662030,19:43:11,19:43:11,10824,20,,,,5703.87,0
2662030,19:45:11,19:45:11,8628,21,,,,6631.96,0
2662030,19:46:00,19:46:00,9673,22,,,,7191.23,
2662030,19:46:29,19:46:29,4055,23,,,,7485.48,0
2662030,19:46:45,19:46:45,9672,24,,,,7625.96,0
2662030,19:47:18,19:47:18,4057,25,,,,7936.16,0
2662030,19:47:57,19:47:57,4058,26,,,,8353.73,0
2662030,19:48:38,19:48:38,4059,27,,,,8839.45,0
2662030,19:49:14,19:49:14,4060,28,,,,9085.67,0
2662030,19:49:32,19:49:32,4061,29,,,,9231.78,0
2662030,19:50:01,19:50:01,5998,30,,,,9549.52,0
2662030,19:50:21,19:50:21,5999,31,,,,9737.35,0
2662030,19:51:00,19:51:00,6000,32,,,,10055.45,
2662030,19:51:23,19:51:23,2863,33,,,,10344.12,0
2662030,19:52:23,19:52:23,10369,34,,,,11015.84,0
2662030,19:52:56,19:52:56,8026,35,,,,11492.77,0
2662030,19:53:16,19:53:16,10671,36,,,,11749.89,0
2662030,19:54:00,19:54:00,2860,37,,,,12303.82,
2662030,19:57:02,19:57:02,2861,38,,,,12642.15,0
2662030,20:01:00,20:01:00,2862,39,,1,,13072.65,
2662040,19:30:00,19:30:00,2880,1,,,1,0,
2662040,19:30:53,19:30:53,998,2,,,,378.46,0
2662040,19:32:19,19:32:19,999,3,,,,866.52,0
2662040,19:33:08,19:33:08,9530,4,,,,1181.7,0
2662040,19:33:27,19:33:27,7262,5,,,,1324.32,0
2662040,19:34:07,19:34:07,4795,6,,,,1617.51,0
2662040,19:34:48,19:34:48,4796,7,,,,1882.37,0
2662040,19:35:24,19:35:24,4653,8,,,,2120.71,0
2662040,19:36:00,19:36:00,4654,9,,,,2396.11,
2662040,19:36:16,19:36:16,6001,10,,,,2542.18,0
2662040,19:37:06,19:37:06,4733,11,,,,2896.14,0
2662040,19:37:48,19:37:48,6950,12,,,,3205.98,0
2662040,19:38:03,19:38:03,2742,13,,,,3339.1,0
2662040,19:38:22,19:38:22,2743,14,,,,3495.28,0
2662040,19:38:58,19:38:58,2744,15,,,,3723.37,0
2662040,19:39:56,19:39:56,2749,16,,,,4333.01,0
2662040,19:40:48,19:40:48,9802,17,,,,4662.38,0
2662040,19:41:17,19:41:17,9810,18,,,,4970.29,0
2662040,19:42:38,19:42:38,10674,19,,,,5382.96,0
2662040,19:43:11,19:43:11,10824,20,,,,5703.87,0
2662040,19:45:11,19:45:11,8628,21,,,,6631.96,0
2662040,19:46:00,19:46:00,9673,22,,,,7191.23,
2662040,19:46:29,19:46:29,4055,23,,,,7485.48,0
2662040,19:46:45,19:46:45,9672,24,,,,7625.96,0
2662040,19:47:18,19:47:18,4057,25,,,,7936.16,0
2662040,19:47:57,19:47:57,4058,26,,,,8353.73,0
2662040,19:48:38,19:48:38,4059,27,,,,8839.45,0
2662040,19:49:14,19:49:14,4060,28,,,,9085.67,0
2662040,19:49:32,19:49:32,4061,29,,,,9231.78,0
2662040,19:50:01,19:50:01,5998,30,,,,9549.52,0
2662040,19:50:21,19:50:21,5999,31,,,,9737.35,0
2662040,19:51:00,19:51:00,6000,32,,,,10055.45,
2662040,19:51:23,19:51:23,2863,33,,,,10344.12,0
2662040,19:52:23,19:52:23,10369,34,,,,11015.84,0
2662040,19:52:56,19:52:56,8026,35,,,,11492.77,0
2662040,19:53:16,19:53:16,10671,36,,,,11749.89,0
2662040,19:54:00,19:54:00,2860,37,,,,12303.82,
2662040,19:57:02,19:57:02,2861,38,,,,12642.15,0
2662040,20:01:00,20:01:00,2862,39,,1,,13072.65,
2662050,19:30:00,19:30:00,2880,1,,,1,0,
2662050,19:30:53,19:30:53,998,2,,,,378.46,0
2662050,19:32:19,19:32:19,999,3,,,,866.52,0
2662050,19:33:08,19:33:08,9530,4,,,,1181.7,0
2662050,19:33:27,19:33:27,7262,5,,,,1324.32,0
2662050,19:34:07,19:34:07,4795,6,,,,1617.51,0
2662050,19:34:48,19:34:48,4796,7,,,,1882.37,0
2662050,19:35:24,19:35:24,4653,8,,,,2120.71,0
2662050,19:36:00,19:36:00,4654,9,,,,2396.11,
2662050,19:36:16,19:36:16,6001,10,,,,2542.18,0
2662050,19:37:06,19:37:06,4733,11,,,,2896.14,0
2662050,19:37:48,19:37:48,6950,12,,,,3205.98,0
2662050,19:38:03,19:38:03,2742,13,,,,3339.1,0
2662050,19:38:22,19:38:22,2743,14,,,,3495.28,0
2662050,19:38:58,19:38:58,2744,15,,,,3723.37,0
2662050,19:39:56,19:39:56,2749,16,,,,4333.01,0
2662050,19:40:48,19:40:48,9802,17,,,,4662.38,0
2662050,19:41:17,19:41:17,9810,18,,,,4970.29,0
2662050,19:42:38,19:42:38,10674,19,,,,5382.96,0
2662050,19:43:11,19:43:11,10824,20,,,,5703.87,0
2662050,19:45:11,19:45:11,8628,21,,,,6631.96,0
2662050,19:46:00,19:46:00,9673,22,,,,7191.23,
2662050,19:46:29,19:46:29,4055,23,,,,7485.48,0
2662050,19:46:45,19:46:45,9672,24,,,,7625.96,0
2662050,19:47:18,19:47:18,4057,25,,,,7936.16,0
2662050,19:47:57,19:47:57,4058,26,,,,8353.73,0
2662050,19:48:38,19:48:38,4059,27,,,,8839.45,0
2662050,19:49:14,19:49:14,4060,28,,,,9085.67,0
2662050,19:49:32,19:49:32,4061,29,,,,9231.78,0
2662050,19:50:01,19:50:01,5998,30,,,,9549.52,0
2662050,19:50:21,19:50:21,5999,31,,,,9737.35,0
2662050,19:51:00,19:51:00,6000,32,,,,10055.45,
2662050,19:51:23,19:51:23,2863,33,,,,10344.12,0
2662050,19:52:23,19:52:23,10369,34,,,,11015.84,0
2662050,19:52:56,19:52:56,8026,35,,,,11492.77,0
2662050,19:53:16,19:53:16,10671,36,,,,11749.89,0
2662050,19:54:00,19:54:00,2860,37,,,,12303.82,
2662050,19:57:02,19:57:02,2861,38,,,,12642.15,0
2662050,20:01:00,20:01:00,2862,39,,1,,13072.65,
2662060,19:30:00,19:30:00,2880,1,,,1,0,
2662060,19:30:53,19:30:53,998,2,,,,378.46,0
2662060,19:32:19,19:32:19,999,3,,,,866.52,0
2662060,19:33:08,19:33:08,9530,4,,,,1181.7,0
2662060,19:33:27,19:33:27,7262,5,,,,1324.32,0
2662060,19:34:07,19:34:07,4795,6,,,,1617.51,0
2662060,19:34:48,19:34:48,4796,7,,,,1882.37,0
2662060,19:35:24,19:35:24,4653,8,,,,2120.71,0
2662060,19:36:00,19:36:00,4654,9,,,,2396.11,
2662060,19:36:16,19:36:16,6001,10,,,,2542.18,0
2662060,19:37:06,19:37:06,4733,11,,,,2896.14,0
2662060,19:37:48,19:37:48,6950,12,,,,3205.98,0
2662060,19:38:03,19:38:03,2742,13,,,,3339.1,0
2662060,19:38:22,19:38:22,2743,14,,,,3495.28,0
2662060,19:38:58,19:38:58,2744,15,,,,3723.37,0
2662060,19:39:56,19:39:56,2749,16,,,,4333.01,0
2662060,19:40:48,19:40:48,9802,17,,,,4662.38,0
2662060,19:41:17,19:41:17,9810,18,,,,4970.29,0
2662060,19:42:38,19:42:38,10674,19,,,,5382.96,0
2662060,19:43:11,19:43:11,10824,20,,,,5703.87,0
2662060,19:45:11,19:45:11,8628,21,,,,6631.96,0
2662060,19:46:00,19:46:00,9673,22,,,,7191.23,
2662060,19:46:29,19:46:29,4055,23,,,,7485.48,0
2662060,19:46:45,19:46:45,9672,24,,,,7625.96,0
2662060,19:47:18,19:47:18,4057,25,,,,7936.16,0
2662060,19:47:57,19:47:57,4058,26,,,,8353.73,0
2662060,19:48:38,19:48:38,4059,27,,,,8839.45,0
2662060,19:49:14,19:49:14,4060,28,,,,9085.67,0
2662060,19:49:32,19:49:32,4061,29,,,,9231.78,0
2662060,19:50:01,19:50:01,5998,30,,,,9549.52,0
2662060,19:50:21,19:50:21,5999,31,,,,9737.35,0
2662060,19:51:00,19:51:00,6000,32,,,,10055.45,
2662060,19:51:23,19:51:23,2863,33,,,,10344.12,0
2662060,19:52:23,19:52:23,10369,34,,,,11015.84,0
2662060,19:52:56,19:52:56,8026,35,,,,11492.77,0
2662060,19:53:16,19:53:16,10671,36,,,,11749.89,0
2662060,19:54:00,19:54:00,2860,37,,,,12303.82,
2662060,19:57:02,19:57:02,2861,38,,,,12642.15,0
2662060,20:01:00,20:01:00,2862,39,,1,,13072.65,
26640010,14:30:00,14:30:00,2880,1,,,1,0,
26640010,14:30:44,14:30:44,998,2,,,,378.46,0
26640010,14:31:56,14:31:56,999,3,,,,866.52,0
26640010,14:32:36,14:32:36,9530,4,,,,1181.7,0
26640010,14:32:53,14:32:53,7262,5,,,,1324.32,0
26640010,14:33:25,14:33:25,4795,6,,,,1617.51,0
26640010,14:34:00,14:34:00,4796,7,,,,1882.37,0
26640010,14:34:30,14:34:30,4653,8,,,,2120.71,0
26640010,14:35:00,14:35:00,4654,9,,,,2396.11,
26640010,14:35:14,14:35:14,6001,10,,,,2542.18,0
26640010,14:35:59,14:35:59,4733,11,,,,2896.14,0
26640010,14:36:37,14:36:37,6950,12,,,,3205.98,0
26640010,14:36:51,14:36:51,2742,13,,,,3339.1,0
26640010,14:37:08,14:37:08,2743,14,,,,3495.28,0
26640010,14:37:40,14:37:40,2744,15,,,,3723.37,0
26640010,14:38:32,14:38:32,2749,16,,,,4333.01,0
26640010,14:39:19,14:39:19,9802,17,,,,4662.38,0
26640010,14:39:45,14:39:45,9810,18,,,,4970.29,0
26640010,14:40:58,14:40:58,10674,19,,,,5382.96,0
26640010,14:41:28,14:41:28,10824,20,,,,5703.87,0
26640010,14:43:16,14:43:16,8628,21,,,,6631.96,0
26640010,14:44:00,14:44:00,9673,22,,,,7191.23,
26640010,14:44:29,14:44:29,4055,23,,,,7485.48,0
26640010,14:44:45,14:44:45,9672,24,,,,7625.96,0
26640010,14:45:18,14:45:18,4057,25,,,,7936.16,0
26640010,14:45:57,14:45:57,4058,26,,,,8353.73,0
26640010,14:46:38,14:46:38,4059,27,,,,8839.45,0
26640010,14:47:14,14:47:14,4060,28,,,,9085.67,0
26640010,14:47:32,14:47:32,4061,29,,,,9231.78,0
26640010,14:48:01,14:48:01,5998,30,,,,9549.52,0
26640010,14:48:21,14:48:21,5999,31,,,,9737.35,0
26640010,14:49:00,14:49:00,6000,32,,,,10055.45,
26640010,14:49:23,14:49:23,2863,33,,,,10344.12,0
26640010,14:50:23,14:50:23,10369,34,,,,11015.84,0
26640010,14:50:56,14:50:56,8026,35,,,,11492.77,0
26640010,14:51:16,14:51:16,10671,36,,,,11749.89,0
26640010,14:52:00,14:52:00,2860,37,,,,12303.82,
26640010,14:52:26,14:52:26,2861,38,,,,12642.15,0
26640010,14:53:00,14:53:00,2862,39,,1,,13072.65,
26640120,14:30:00,14:30:00,2880,1,,,1,0,
26640120,14:30:44,14:30:44,998,2,,,,378.46,0
26640120,14:31:56,14:31:56,999,3,,,,866.52,0
26640120,14:32:36,14:32:36,9530,4,,,,1181.7,0
26640120,14:32:53,14:32:53,7262,5,,,,1324.32,0
26640120,14:33:25,14:33:25,4795,6,,,,1617.51,0
26640120,14:34:00,14:34:00,4796,7,,,,1882.37,0
26640120,14:34:30,14:34:30,4653,8,,,,2120.71,0
26640120,14:35:00,14:35:00,4654,9,,,,2396.11,
26640120,14:35:14,14:35:14,6001,10,,,,2542.18,0
26640120,14:35:59,14:35:59,4733,11,,,,2896.14,0
26640120,14:36:37,14:36:37,6950,12,,,,3205.98,0
26640120,14:36:51,14:36:51,2742,13,,,,3339.1,0
26640120,14:37:08,14:37:08,2743,14,,,,3495.28,0
26640120,14:37:40,14:37:40,2744,15,,,,3723.37,0
26640120,14:38:32,14:38:32,2749,16,,,,4333.01,0
26640120,14:39:19,14:39:19,9802,17,,,,4662.38,0
26640120,14:39:45,14:39:45,9810,18,,,,4970.29,0
26640120,14:40:58,14:40:58,10674,19,,,,5382.96,0
26640120,14:41:28,14:41:28,10824,20,,,,5703.87,0
26640120,14:43:16,14:43:16,8628,21,,,,6631.96,0
26640120,14:44:00,14:44:00,9673,22,,,,7191.23,
26640120,14:44:29,14:44:29,4055,23,,,,7485.48,0
26640120,14:44:45,14:44:45,9672,24,,,,7625.96,0
26640120,14:45:18,14:45:18,4057,25,,,,7936.16,0
26640120,14:45:57,14:45:57,4058,26,,,,8353.73,0
26640120,14:46:38,14:46:38,4059,27,,,,8839.45,0
26640120,14:47:14,14:47:14,4060,28,,,,9085.67,0
26640120,14:47:32,14:47:32,4061,29,,,,9231.78,0
26640120,14:48:01,14:48:01,5998,30,,,,9549.52,0
26640120,14:48:21,14:48:21,5999,31,,,,9737.35,0
26640120,14:49:00,14:49:00,6000,32,,,,10055.45,
26640120,14:49:23,14:49:23,2863,33,,,,10344.12,0
26640120,14:50:23,14:50:23,10369,34,,,,11015.84,0
26640120,14:50:56,14:50:56,8026,35,,,,11492.77,0
26640120,14:51:16,14:51:16,10671,36,,,,11749.89,0
26640120,14:52:00,14:52:00,2860,37,,,,12303.82,
26640120,14:52:26,14:52:26,2861,38,,,,12642.15,0
26640120,14:53:00,14:53:00,2862,39,,1,,13072.65,
2664080,10:00:00,10:00:00,2880,1,,,1,0,
2664080,10:00:44,10:00:44,998,2,,,,378.46,0
2664080,10:01:56,10:01:56,999,3,,,,866.52,0
2664080,10:02:36,10:02:36,9530,4,,,,1181.7,0
2664080,10:02:53,10:02:53,7262,5,,,,1324.32,0
2664080,10:03:25,10:03:25,4795,6,,,,1617.51,0
2664080,10:04:00,10:04:00,4796,7,,,,1882.37,0
2664080,10:04:30,10:04:30,4653,8,,,,2120.71,0
2664080,10:05:00,10:05:00,4654,9,,,,2396.11,
2664080,10:05:14,10:05:14,6001,10,,,,2542.18,0
2664080,10:05:59,10:05:59,4733,11,,,,2896.14,0
2664080,10:06:37,10:06:37,6950,12,,,,3205.98,0
2664080,10:06:51,10:06:51,2742,13,,,,3339.1,0
2664080,10:07:08,10:07:08,2743,14,,,,3495.28,0
2664080,10:07:40,10:07:40,2744,15,,,,3723.37,0
2664080,10:08:32,10:08:32,2749,16,,,,4333.01,0
2664080,10:09:19,10:09:19,9802,17,,,,4662.38,0
2664080,10:09:45,10:09:45,9810,18,,,,4970.29,0
2664080,10:10:58,10:10:58,10674,19,,,,5382.96,0
2664080,10:11:28,10:11:28,10824,20,,,,5703.87,0
2664080,10:13:16,10:13:16,8628,21,,,,6631.96,0
2664080,10:14:00,10:14:00,9673,22,,,,7191.23,
2664080,10:14:29,10:14:29,4055,23,,,,7485.48,0
2664080,10:14:45,10:14:45,9672,24,,,,7625.96,0
2664080,10:15:18,10:15:18,4057,25,,,,7936.16,0
2664080,10:15:57,10:15:57,4058,26,,,,8353.73,0
2664080,10:16:38,10:16:38,4059,27,,,,8839.45,0
2664080,10:17:14,10:17:14,4060,28,,,,9085.67,0
2664080,10:17:32,10:17:32,4061,29,,,,9231.78,0
2664080,10:18:01,10:18:01,5998,30,,,,9549.52,0
2664080,10:18:21,10:18:21,5999,31,,,,9737.35,0
2664080,10:19:00,10:19:00,6000,32,,,,10055.45,
2664080,10:19:23,10:19:23,2863,33,,,,10344.12,0
2664080,10:20:23,10:20:23,10369,34,,,,11015.84,0
2664080,10:20:56,10:20:56,8026,35,,,,11492.77,0
2664080,10:21:16,10:21:16,10671,36,,,,11749.89,0
2664080,10:22:00,10:22:00,2860,37,,,,12303.82,
2664080,10:22:26,10:22:26,2861,38,,,,12642.15,0
2664080,10:23:00,10:23:00,2862,39,,1,,13072.65,
2664100,10:00:00,10:00:00,2880,1,,,1,0,
2664100,10:00:44,10:00:44,998,2,,,,378.46,0
2664100,10:01:56,10:01:56,999,3,,,,866.52,0
2664100,10:02:36,10:02:36,9530,4,,,,1181.7,0
2664100,10:02:53,10:02:53,7262,5,,,,1324.32,0
2664100,10:03:25,10:03:25,4795,6,,,,1617.51,0
2664100,10:04:00,10:04:00,4796,7,,,,1882.37,0
2664100,10:04:30,10:04:30,4653,8,,,,2120.71,0
2664100,10:05:00,10:05:00,4654,9,,,,2396.11,
2664100,10:05:14,10:05:14,6001,10,,,,2542.18,0
2664100,10:05:59,10:05:59,4733,11,,,,2896.14,0
2664100,10:06:37,10:06:37,6950,12,,,,3205.98,0
2664100,10:06:51,10:06:51,2742,13,,,,3339.1,0
2664100,10:07:08,10:07:08,2743,14,,,,3495.28,0
2664100,10:07:40,10:07:40,2744,15,,,,3723.37,0
2664100,10:08:32,10:08:32,2749,16,,,,4333.01,0
2664100,10:09:19,10:09:19,9802,17,,,,4662.38,0
2664100,10:09:45,10:09:45,9810,18,,,,4970.29,0
2664100,10:10:58,10:10:58,10674,19,,,,5382.96,0
2664100,10:11:28,10:11:28,10824,20,,,,5703.87,0
2664100,10:13:16,10:13:16,8628,21,,,,6631.96,0
2664100,10:14:00,10:14:00,9673,22,,,,7191.23,
2664100,10:14:29,10:14:29,4055,23,,,,7485.48,0
2664100,10:14:45,10:14:45,9672,24,,,,7625.96,0
2664100,10:15:18,10:15:18,4057,25,,,,7936.16,0
2664100,10:15:57,10:15:57,4058,26,,,,8353.73,0
2664100,10:16:38,10:16:38,4059,27,,,,8839.45,0
2664100,10:17:14,10:17:14,4060,28,,,,9085.67,0
2664100,10:17:32,10:17:32,4061,29,,,,9231.78,0
2664100,10:18:01,10:18:01,5998,30,,,,9549.52,0
2664100,10:18:21,10:18:21,5999,31,,,,9737.35,0
2664100,10:19:00,10:19:00,6000,32,,,,10055.45,
2664100,10:19:23,10:19:23,2863,33,,,,10344.12,0
2664100,10:20:23,10:20:23,10369,34,,,,11015.84,0
2664100,10:20:56,10:20:56,8026,35,,,,11492.77,0
2664100,10:21:16,10:21:16,10671,36,,,,11749.89,0
2664100,10:22:00,10:22:00,2860,37,,,,12303.82,
2664100,10:22:26,10:22:26,2861,38,,,,12642.15,0
2664100,10:23:00,10:23:00,2862,39,,1,,13072.65,
2664110,10:00:00,10:00:00,2880,1,,,1,0,
2664110,10:00:44,10:00:44,998,2,,,,378.46,0
2664110,10:01:56,10:01:56,999,3,,,,866.52,0
2664110,10:02:36,10:02:36,9530,4,,,,1181.7,0
2664110,10:02:53,10:02:53,7262,5,,,,1324.32,0
2664110,10:03:25,10:03:25,4795,6,,,,1617.51,0
2664110,10:04:00,10:04:00,4796,7,,,,1882.37,0
2664110,10:04:30,10:04:30,4653,8,,,,2120.71,0
2664110,10:05:00,10:05:00,4654,9,,,,2396.11,
2664110,10:05:14,10:05:14,6001,10,,,,2542.18,0
2664110,10:05:59,10:05:59,4733,11,,,,2896.14,0
2664110,10:06:37,10:06:37,6950,12,,,,3205.98,0
2664110,10:06:51,10:06:51,2742,13,,,,3339.1,0
2664110,10:07:08,10:07:08,2743,14,,,,3495.28,0
2664110,10:07:40,10:07:40,2744,15,,,,3723.37,0
2664110,10:08:32,10:08:32,2749,16,,,,4333.01,0
2664110,10:09:19,10:09:19,9802,17,,,,4662.38,0
2664110,10:09:45,10:09:45,9810,18,,,,4970.29,0
2664110,10:10:58,10:10:58,10674,19,,,,5382.96,0
2664110,10:11:28,10:11:28,10824,20,,,,5703.87,0
2664110,10:13:16,10:13:16,8628,21,,,,6631.96,0
2664110,10:14:00,10:14:00,9673,22,,,,7191.23,
2664110,10:14:29,10:14:29,4055,23,,,,7485.48,0
2664110,10:14:45,10:14:45,9672,24,,,,7625.96,0
2664110,10:15:18,10:15:18,4057,25,,,,7936.16,0
2664110,10:15:57,10:15:57,4058,26,,,,8353.73,0
2664110,10:16:38,10:16:38,4059,27,,,,8839.45,0
2664110,10:17:14,10:17:14,4060,28,,,,9085.67,0
2664110,10:17:32,10:17:32,4061,29,,,,9231.78,0
2664110,10:18:01,10:18:01,5998,30,,,,9549.52,0
2664110,10:18:21,10:18:21,5999,31,,,,9737.35,0
2664110,10:19:00,10:19:00,6000,32,,,,10055.45,
2664110,10:19:23,10:19:23,2863,33,,,,10344.12,0
2664110,10:20:23,10:20:23,10369,34,,,,11015.84,0
2664110,10:20:56,10:20:56,8026,35,,,,11492.77,0
2664110,10:21:16,10:21:16,10671,36,,,,11749.89,0
2664110,10:22:00,10:22:00,2860,37,,,,12303.82,
2664110,10:22:26,10:22:26,2861,38,,,,12642.15,0
2664110,10:23:00,10:23:00,2862,39,,1,,13072.65,
26886020,18:00:00,18:00:00,2880,1,,,1,0,
26886020,18:01:02,18:01:02,998,2,,,,378.46,0
26886020,18:02:42,18:02:42,999,3,,,,866.52,0
26886020,18:03:39,18:03:39,9530,4,,,,1181.7,0
26886020,18:04:02,18:04:02,7262,5,,,,1324.32,0
26886020,18:04:48,18:04:48,4795,6,,,,1617.51,0
26886020,18:05:36,18:05:36,4796,7,,,,1882.37,0
26886020,18:06:18,18:06:18,4653,8,,,,2120.71,0
26886020,18:07:00,18:07:00,4654,9,,,,2396.11,
26886020,18:07:16,18:07:16,6001,10,,,,2542.18,0
26886020,18:08:06,18:08:06,4733,11,,,,2896.14,0
26886020,18:08:48,18:08:48,6950,12,,,,3205.98,0
26886020,18:09:03,18:09:03,2742,13,,,,3339.1,0
26886020,18:09:22,18:09:22,2743,14,,,,3495.28,0
26886020,18:09:58,18:09:58,2744,15,,,,3723.37,0
26886020,18:10:56,18:10:56,2749,16,,,,4333.01,0
26886020,18:11:48,18:11:48,9802,17,,,,4662.38,0
26886020,18:12:17,18:12:17,9810,18,,,,4970.29,0
26886020,18:13:38,18:13:38,10674,19,,,,5382.96,0
26886020,18:14:11,18:14:11,10824,20,,,,5703.87,0
26886020,18:16:11,18:16:11,8628,21,,,,6631.96,0
26886020,18:17:00,18:17:00,9673,22,,,,7191.23,
26886020,18:17:35,18:17:35,4055,23,,,,7485.48,0
26886020,18:17:54,18:17:54,9672,24,,,,7625.96,0
26886020,18:18:34,18:18:34,4057,25,,,,7936.16,0
26886020,18:19:20,18:19:20,4058,26,,,,8353.73,0
26886020,18:20:10,18:20:10,4059,27,,,,8839.45,0
26886020,18:20:53,18:20:53,4060,28,,,,9085.67,0
26886020,18:21:14,18:21:14,4061,29,,,,9231.78,0
26886020,18:21:49,18:21:49,5998,30,,,,9549.52,0
26886020,18:22:13,18:22:13,5999,31,,,,9737.35,0
26886020,18:23:00,18:23:00,6000,32,,,,10055.45,
26886020,18:23:31,18:23:31,2863,33,,,,10344.12,0
26886020,18:24:51,18:24:51,10369,34,,,,11015.84,0
26886020,18:25:34,18:25:34,8026,35,,,,11492.77,0
26886020,18:26:01,18:26:01,10671,36,,,,11749.89,0
26886020,18:27:00,18:27:00,2860,37,,,,12303.82,
26886020,18:30:02,18:30:02,2861,38,,,,12642.15,0
26886020,18:34:00,18:34:00,2862,39,,1,,13072.65,
26886030,18:00:00,18:00:00,2880,1,,,1,0,
26886030,18:01:02,18:01:02,998,2,,,,378.46,0
26886030,18:02:42,18:02:42,999,3,,,,866.52,0
26886030,18:03:39,18:03:39,9530,4,,,,1181.7,0
26886030,18:04:02,18:04:02,7262,5,,,,1324.32,0
26886030,18:04:48,18:04:48,4795,6,,,,1617.51,0
26886030,18:05:36,18:05:36,4796,7,,,,1882.37,0
26886030,18:06:18,18:06:18,4653,8,,,,2120.71,0
26886030,18:07:00,18:07:00,4654,9,,,,2396.11,
26886030,18:07:16,18:07:16,6001,10,,,,2542.18,0
26886030,18:08:06,18:08:06,4733,11,,,,2896.14,0
26886030,18:08:48,18:08:48,6950,12,,,,3205.98,0
26886030,18:09:03,18:09:03,2742,13,,,,3339.1,0
26886030,18:09:22,18:09:22,2743,14,,,,3495.28,0
26886030,18:09:58,18:09:58,2744,15,,,,3723.37,0
26886030,18:10:56,18:10:56,2749,16,,,,4333.01,0
26886030,18:11:48,18:11:48,9802,17,,,,4662.38,0
26886030,18:12:17,18:12:17,9810,18,,,,4970.29,0
26886030,18:13:38,18:13:38,10674,19,,,,5382.96,0
26886030,18:14:11,18:14:11,10824,20,,,,5703.87,0
26886030,18:16:11,18:16:11,8628,21,,,,6631.96,0
26886030,18:17:00,18:17:00,9673,22,,,,7191.23,
26886030,18:17:35,18:17:35,4055,23,,,,7485.48,0
26886030,18:17:54,18:17:54,9672,24,,,,7625.96,0
26886030,18:18:34,18:18:34,4057,25,,,,7936.16,0
26886030,18:19:20,18:19:20,4058,26,,,,8353.73,0
26886030,18:20:10,18:20:10,4059,27,,,,8839.45,0
26886030,18:20:53,18:20:53,4060,28,,,,9085.67,0
26886030,18:21:14,18:21:14,4061,29,,,,9231.78,0
26886030,18:21:49,18:21:49,5998,30,,,,9549.52,0
26886030,18:22:13,18:22:13,5999,31,,,,9737.35,0
26886030,18:23:00,18:23:00,6000,32,,,,10055.45,
26886030,18:23:31,18:23:31,2863,33,,,,10344.12,0
26886030,18:24:51,18:24:51,10369,34,,,,11015.84,0
26886030,18:25:34,18:25:34,8026,35,,,,11492.77,0
26886030,18:26:01,18:26:01,10671,36,,,,11749.89,0
26886030,18:27:00,18:27:00,2860,37,,,,12303.82,
26886030,18:30:02,18:30:02,2861,38,,,,12642.15,0
26886030,18:34:00,18:34:00,2862,39,,1,,13072.65,
26886040,18:00:00,18:00:00,2880,1,,,1,0,
26886040,18:01:02,18:01:02,998,2,,,,378.46,0
26886040,18:02:42,18:02:42,999,3,,,,866.52,0
26886040,18:03:39,18:03:39,9530,4,,,,1181.7,0
26886040,18:04:02,18:04:02,7262,5,,,,1324.32,0
26886040,18:04:48,18:04:48,4795,6,,,,1617.51,0
26886040,18:05:36,18:05:36,4796,7,,,,1882.37,0
26886040,18:06:18,18:06:18,4653,8,,,,2120.71,0
26886040,18:07:00,18:07:00,4654,9,,,,2396.11,
26886040,18:07:16,18:07:16,6001,10,,,,2542.18,0
26886040,18:08:06,18:08:06,4733,11,,,,2896.14,0
26886040,18:08:48,18:08:48,6950,12,,,,3205.98,0
26886040,18:09:03,18:09:03,2742,13,,,,3339.1,0
26886040,18:09:22,18:09:22,2743,14,,,,3495.28,0
26886040,18:09:58,18:09:58,2744,15,,,,3723.37,0
26886040,18:10:56,18:10:56,2749,16,,,,4333.01,0
26886040,18:11:48,18:11:48,9802,17,,,,4662.38,0
26886040,18:12:17,18:12:17,9810,18,,,,4970.29,0
26886040,18:13:38,18:13:38,10674,19,,,,5382.96,0
26886040,18:14:11,18:14:11,10824,20,,,,5703.87,0
26886040,18:16:11,18:16:11,8628,21,,,,6631.96,0
26886040,18:17:00,18:17:00,9673,22,,,,7191.23,
26886040,18:17:35,18:17:35,4055,23,,,,7485.48,0
26886040,18:17:54,18:17:54,9672,24,,,,7625.96,0
26886040,18:18:34,18:18:34,4057,25,,,,7936.16,0
26886040,18:19:20,18:19:20,4058,26,,,,8353.73,0
26886040,18:20:10,18:20:10,4059,27,,,,8839.45,0
26886040,18:20:53,18:20:53,4060,28,,,,9085.67,0
26886040,18:21:14,18:21:14,4061,29,,,,9231.78,0
26886040,18:21:49,18:21:49,5998,30,,,,9549.52,0
26886040,18:22:13,18:22:13,5999,31,,,,9737.35,0
26886040,18:23:00,18:23:00,6000,32,,,,10055.45,
26886040,18:23:31,18:23:31,2863,33,,,,10344.12,0
26886040,18:24:51,18:24:51,10369,34,,,,11015.84,0
26886040,18:25:34,18:25:34,8026,35,,,,11492.77,0
26886040,18:26:01,18:26:01,10671,36,,,,11749.89,0
26886040,18:27:00,18:27:00,2860,37,,,,12303.82,
26886040,18:30:02,18:30:02,2861,38,,,,12642.15,0
26886040,18:34:00,18:34:00,2862,39,,1,,13072.65,
26886050,18:00:00,18:00:00,2880,1,,,1,0,
26886050,18:01:02,18:01:02,998,2,,,,378.46,0
26886050,18:02:42,18:02:42,999,3,,,,866.52,0
26886050,18:03:39,18:03:39,9530,4,,,,1181.7,0
26886050,18:04:02,18:04:02,7262,5,,,,1324.32,0
26886050,18:04:48,18:04:48,4795,6,,,,1617.51,0
26886050,18:05:36,18:05:36,4796,7,,,,1882.37,0
26886050,18:06:18,18:06:18,4653,8,,,,2120.71,0
26886050,18:07:00,18:07:00,4654,9,,,,2396.11,
26886050,18:07:16,18:07:16,6001,10,,,,2542.18,0
26886050,18:08:06,18:08:06,4733,11,,,,2896.14,0
26886050,18:08:48,18:08:48,6950,12,,,,3205.98,0
26886050,18:09:03,18:09:03,2742,13,,,,3339.1,0
26886050,18:09:22,18:09:22,2743,14,,,,3495.28,0
26886050,18:09:58,18:09:58,2744,15,,,,3723.37,0
26886050,18:10:56,18:10:56,2749,16,,,,4333.01,0
26886050,18:11:48,18:11:48,9802,17,,,,4662.38,0
26886050,18:12:17,18:12:17,9810,18,,,,4970.29,0
26886050,18:13:38,18:13:38,10674,19,,,,5382.96,0
26886050,18:14:11,18:14:11,10824,20,,,,5703.87,0
26886050,18:16:11,18:16:11,8628,21,,,,6631.96,0
26886050,18:17:00,18:17:00,9673,22,,,,7191.23,
26886050,18:17:35,18:17:35,4055,23,,,,7485.48,0
26886050,18:17:54,18:17:54,9672,24,,,,7625.96,0
26886050,18:18:34,18:18:34,4057,25,,,,7936.16,0
26886050,18:19:20,18:19:20,4058,26,,,,8353.73,0
26886050,18:20:10,18:20:10,4059,27,,,,8839.45,0
26886050,18:20:53,18:20:53,4060,28,,,,9085.67,0
26886050,18:21:14,18:21:14,4061,29,,,,9231.78,0
26886050,18:21:49,18:21:49,5998,30,,,,9549.52,0
26886050,18:22:13,18:22:13,5999,31,,,,9737.35,0
26886050,18:23:00,18:23:00,6000,32,,,,10055.45,
26886050,18:23:31,18:23:31,2863,33,,,,10344.12,0
26886050,18:24:51,18:24:51,10369,34,,,,11015.84,0
26886050,18:25:34,18:25:34,8026,35,,,,11492.77,0
26886050,18:26:01,18:26:01,10671,36,,,,11749.89,0
26886050,18:27:00,18:27:00,2860,37,,,,12303.82,
26886050,18:30:02,18:30:02,2861,38,,,,12642.15,0
26886050,18:34:00,18:34:00,2862,39,,1,,13072.65,
26886060,18:00:00,18:00:00,2880,1,,,1,0,
26886060,18:01:02,18:01:02,998,2,,,,378.46,0
26886060,18:02:42,18:02:42,999,3,,,,866.52,0
26886060,18:03:39,18:03:39,9530,4,,,,1181.7,0
26886060,18:04:02,18:04:02,7262,5,,,,1324.32,0
26886060,18:04:48,18:04:48,4795,6,,,,1617.51,0
26886060,18:05:36,18:05:36,4796,7,,,,1882.37,0
26886060,18:06:18,18:06:18,4653,8,,,,2120.71,0
26886060,18:07:00,18:07:00,4654,9,,,,2396.11,
26886060,18:07:16,18:07:16,6001,10,,,,2542.18,0
26886060,18:08:06,18:08:06,4733,11,,,,2896.14,0
26886060,18:08:48,18:08:48,6950,12,,,,3205.98,0
26886060,18:09:03,18:09:03,2742,13,,,,3339.1,0
26886060,18:09:22,18:09:22,2743,14,,,,3495.28,0
26886060,18:09:58,18:09:58,2744,15,,,,3723.37,0
26886060,18:10:56,18:10:56,2749,16,,,,4333.01,0
26886060,18:11:48,18:11:48,9802,17,,,,4662.38,0
26886060,18:12:17,18:12:17,9810,18,,,,4970.29,0
26886060,18:13:38,18:13:38,10674,19,,,,5382.96,0
26886060,18:14:11,18:14:11,10824,20,,,,5703.87,0
26886060,18:16:11,18:16:11,8628,21,,,,6631.96,0
26886060,18:17:00,18:17:00,9673,22,,,,7191.23,
26886060,18:17:35,18:17:35,4055,23,,,,7485.48,0
26886060,18:17:54,18:17:54,9672,24,,,,7625.96,0
26886060,18:18:34,18:18:34,4057,25,,,,7936.16,0
26886060,18:19:20,18:19:20,4058,26,,,,8353.73,0
26886060,18:20:10,18:20:10,4059,27,,,,8839.45,0
26886060,18:20:53,18:20:53,4060,28,,,,9085.67,0
26886060,18:21:14,18:21:14,4061,29,,,,9231.78,0
26886060,18:21:49,18:21:49,5998,30,,,,9549.52,0
26886060,18:22:13,18:22:13,5999,31,,,,9737.35,0
26886060,18:23:00,18:23:00,6000,32,,,,10055.45,
26886060,18:23:31,18:23:31,2863,33,,,,10344.12,0
26886060,18:24:51,18:24:51,10369,34,,,,11015.84,0
26886060,18:25:34,18:25:34,8026,35,,,,11492.77,0
26886060,18:26:01,18:26:01,10671,36,,,,11749.89,0
26886060,18:27:00,18:27:00,2860,37,,,,12303.82,
26886060,18:30:02,18:30:02,2861,38,,,,12642.15,0
26886060,18:34:00,18:34:00,2862,39,,1,,13072.65,
27403080,13:00:00,13:00:00,2880,1,,,1,0,
27403080,13:00:44,13:00:44,998,2,,,,378.46,0
27403080,13:01:56,13:01:56,999,3,,,,866.52,0
27403080,13:02:36,13:02:36,9530,4,,,,1181.7,0
27403080,13:02:53,13:02:53,7262,5,,,,1324.32,0
27403080,13:03:25,13:03:25,4795,6,,,,1617.51,0
27403080,13:04:00,13:04:00,4796,7,,,,1882.37,0
27403080,13:04:30,13:04:30,4653,8,,,,2120.71,0
27403080,13:05:00,13:05:00,4654,9,,,,2396.11,
27403080,13:05:14,13:05:14,6001,10,,,,2542.18,0
27403080,13:05:59,13:05:59,4733,11,,,,2896.14,0
27403080,13:06:37,13:06:37,6950,12,,,,3205.98,0
27403080,13:06:51,13:06:51,2742,13,,,,3339.1,0
27403080,13:07:08,13:07:08,2743,14,,,,3495.28,0
27403080,13:07:40,13:07:40,2744,15,,,,3723.37,0
27403080,13:08:32,13:08:32,2749,16,,,,4333.01,0
27403080,13:09:19,13:09:19,9802,17,,,,4662.38,0
27403080,13:09:45,13:09:45,9810,18,,,,4970.29,0
27403080,13:10:58,13:10:58,10674,19,,,,5382.96,0
27403080,13:11:28,13:11:28,10824,20,,,,5703.87,0
27403080,13:13:16,13:13:16,8628,21,,,,6631.96,0
27403080,13:14:00,13:14:00,9673,22,,,,7191.23,
27403080,13:14:29,13:14:29,4055,23,,,,7485.48,0
27403080,13:14:45,13:14:45,9672,24,,,,7625.96,0
27403080,13:15:18,13:15:18,4057,25,,,,7936.16,0
27403080,13:15:57,13:15:57,4058,26,,,,8353.73,0
27403080,13:16:38,13:16:38,4059,27,,,,8839.45,0
27403080,13:17:14,13:17:14,4060,28,,,,9085.67,0
27403080,13:17:32,13:17:32,4061,29,,,,9231.78,0
27403080,13:18:01,13:18:01,5998,30,,,,9549.52,0
27403080,13:18:21,13:18:21,5999,31,,,,9737.35,0
27403080,13:19:00,13:19:00,6000,32,,,,10055.45,
27403080,13:19:23,13:19:23,2863,33,,,,10344.12,0
27403080,13:20:23,13:20:23,10369,34,,,,11015.84,0
27403080,13:20:56,13:20:56,8026,35,,,,11492.77,0
27403080,13:21:16,13:21:16,10671,36,,,,11749.89,0
27403080,13:22:00,13:22:00,2860,37,,,,12303.82,
27403080,13:22:26,13:22:26,2861,38,,,,12642.15,0
27403080,13:23:00,13:23:00,2862,39,,1,,13072.65,
27403100,13:00:00,13:00:00,2880,1,,,1,0,
27403100,13:00:44,13:00:44,998,2,,,,378.46,0
27403100,13:01:56,13:01:56,999,3,,,,866.52,0
27403100,13:02:36,13:02:36,9530,4,,,,1181.7,0
27403100,13:02:53,13:02:53,7262,5,,,,1324.32,0
27403100,13:03:25,13:03:25,4795,6,,,,1617.51,0
27403100,13:04:00,13:04:00,4796,7,,,,1882.37,0
27403100,13:04:30,13:04:30,4653,8,,,,2120.71,0
27403100,13:05:00,13:05:00,4654,9,,,,2396.11,
27403100,13:05:14,13:05:14,6001,10,,,,2542.18,0
27403100,13:05:59,13:05:59,4733,11,,,,2896.14,0
27403100,13:06:37,13:06:37,6950,12,,,,3205.98,0
27403100,13:06:51,13:06:51,2742,13,,,,3339.1,0
27403100,13:07:08,13:07:08,2743,14,,,,3495.28,0
27403100,13:07:40,13:07:40,2744,15,,,,3723.37,0
27403100,13:08:32,13:08:32,2749,16,,,,4333.01,0
27403100,13:09:19,13:09:19,9802,17,,,,4662.38,0
27403100,13:09:45,13:09:45,9810,18,,,,4970.29,0
27403100,13:10:58,13:10:58,10674,19,,,,5382.96,0
27403100,13:11:28,13:11:28,10824,20,,,,5703.87,0
27403100,13:13:16,13:13:16,8628,21,,,,6631.96,0
27403100,13:14:00,13:14:00,9673,22,,,,7191.23,
27403100,13:14:29,13:14:29,4055,23,,,,7485.48,0
27403100,13:14:45,13:14:45,9672,24,,,,7625.96,0
27403100,13:15:18,13:15:18,4057,25,,,,7936.16,0
27403100,13:15:57,13:15:57,4058,26,,,,8353.73,0
27403100,13:16:38,13:16:38,4059,27,,,,8839.45,0
27403100,13:17:14,13:17:14,4060,28,,,,9085.67,0
27403100,13:17:32,13:17:32,4061,29,,,,9231.78,0
27403100,13:18:01,13:18:01,5998,30,,,,9549.52,0
27403100,13:18:21,13:18:21,5999,31,,,,9737.35,0
27403100,13:19:00,13:19:00,6000,32,,,,10055.45,
27403100,13:19:23,13:19:23,2863,33,,,,10344.12,0
27403100,13:20:23,13:20:23,10369,34,,,,11015.84,0
27403100,13:20:56,13:20:56,8026,35,,,,11492.77,0
27403100,13:21:16,13:21:16,10671,36,,,,11749.89,0
27403100,13:22:00,13:22:00,2860,37,,,,12303.82,
27403100,13:22:26,13:22:26,2861,38,,,,12642.15,0
27403100,13:23:00,13:23:00,2862,39,,1,,13072.65,
27403110,13:00:00,13:00:00,2880,1,,,1,0,
27403110,13:00:44,13:00:44,998,2,,,,378.46,0
27403110,13:01:56,13:01:56,999,3,,,,866.52,0
27403110,13:02:36,13:02:36,9530,4,,,,1181.7,0
27403110,13:02:53,13:02:53,7262,5,,,,1324.32,0
27403110,13:03:25,13:03:25,4795,6,,,,1617.51,0
27403110,13:04:00,13:04:00,4796,7,,,,1882.37,0
27403110,13:04:30,13:04:30,4653,8,,,,2120.71,0
27403110,13:05:00,13:05:00,4654,9,,,,2396.11,
27403110,13:05:14,13:05:14,6001,10,,,,2542.18,0
27403110,13:05:59,13:05:59,4733,11,,,,2896.14,0
27403110,13:06:37,13:06:37,6950,12,,,,3205.98,0
27403110,13:06:51,13:06:51,2742,13,,,,3339.1,0
27403110,13:07:08,13:07:08,2743,14,,,,3495.28,0
27403110,13:07:40,13:07:40,2744,15,,,,3723.37,0
27403110,13:08:32,13:08:32,2749,16,,,,4333.01,0
27403110,13:09:19,13:09:19,9802,17,,,,4662.38,0
27403110,13:09:45,13:09:45,9810,18,,,,4970.29,0
27403110,13:10:58,13:10:58,10674,19,,,,5382.96,0
27403110,13:11:28,13:11:28,10824,20,,,,5703.87,0
27403110,13:13:16,13:13:16,8628,21,,,,6631.96,0
27403110,13:14:00,13:14:00,9673,22,,,,7191.23,
27403110,13:14:29,13:14:29,4055,23,,,,7485.48,0
27403110,13:14:45,13:14:45,9672,24,,,,7625.96,0
27403110,13:15:18,13:15:18,4057,25,,,,7936.16,0
27403110,13:15:57,13:15:57,4058,26,,,,8353.73,0
27403110,13:16:38,13:16:38,4059,27,,,,8839.45,0
27403110,13:17:14,13:17:14,4060,28,,,,9085.67,0
27403110,13:17:32,13:17:32,4061,29,,,,9231.78,0
27403110,13:18:01,13:18:01,5998,30,,,,9549.52,0
27403110,13:18:21,13:18:21,5999,31,,,,9737.35,0
27403110,13:19:00,13:19:00,6000,32,,,,10055.45,
27403110,13:19:23,13:19:23,2863,33,,,,10344.12,0
27403110,13:20:23,13:20:23,10369,34,,,,11015.84,0
27403110,13:20:56,13:20:56,8026,35,,,,11492.77,0
27403110,13:21:16,13:21:16,10671,36,,,,11749.89,0
27403110,13:22:00,13:22:00,2860,37,,,,12303.82,
27403110,13:22:26,13:22:26,2861,38,,,,12642.15,0
27403110,13:23:00,13:23:00,2862,39,,1,,13072.65,
27565010,09:00:00,09:00:00,2880,1,,,1,0,
27565010,09:00:44,09:00:44,998,2,,,,378.46,0
27565010,09:01:56,09:01:56,999,3,,,,866.52,0
27565010,09:02:36,09:02:36,9530,4,,,,1181.7,0
27565010,09:02:53,09:02:53,7262,5,,,,1324.32,0
27565010,09:03:25,09:03:25,4795,6,,,,1617.51,0
27565010,09:04:00,09:04:00,4796,7,,,,1882.37,0
27565010,09:04:30,09:04:30,4653,8,,,,2120.71,0
27565010,09:05:00,09:05:00,4654,9,,,,2396.11,
27565010,09:05:14,09:05:14,6001,10,,,,2542.18,0
27565010,09:05:59,09:05:59,4733,11,,,,2896.14,0
27565010,09:06:37,09:06:37,6950,12,,,,3205.98,0
27565010,09:06:51,09:06:51,2742,13,,,,3339.1,0
27565010,09:07:08,09:07:08,2743,14,,,,3495.28,0
27565010,09:07:40,09:07:40,2744,15,,,,3723.37,0
27565010,09:08:32,09:08:32,2749,16,,,,4333.01,0
27565010,09:09:19,09:09:19,9802,17,,,,4662.38,0
27565010,09:09:45,09:09:45,9810,18,,,,4970.29,0
27565010,09:10:58,09:10:58,10674,19,,,,5382.96,0
27565010,09:11:28,09:11:28,10824,20,,,,5703.87,0
27565010,09:13:16,09:13:16,8628,21,,,,6631.96,0
27565010,09:14:00,09:14:00,9673,22,,,,7191.23,
27565010,09:14:29,09:14:29,4055,23,,,,7485.48,0
27565010,09:14:45,09:14:45,9672,24,,,,7625.96,0
27565010,09:15:18,09:15:18,4057,25,,,,7936.16,0
27565010,09:15:57,09:15:57,4058,26,,,,8353.73,0
27565010,09:16:38,09:16:38,4059,27,,,,8839.45,0
27565010,09:17:14,09:17:14,4060,28,,,,9085.67,0
27565010,09:17:32,09:17:32,4061,29,,,,9231.78,0
27565010,09:18:01,09:18:01,5998,30,,,,9549.52,0
27565010,09:18:21,09:18:21,5999,31,,,,9737.35,0
27565010,09:19:00,09:19:00,6000,32,,,,10055.45,
27565010,09:19:23,09:19:23,2863,33,,,,10344.12,0
27565010,09:20:23,09:20:23,10369,34,,,,11015.84,0
27565010,09:20:56,09:20:56,8026,35,,,,11492.77,0
27565010,09:21:16,09:21:16,10671,36,,,,11749.89,0
27565010,09:22:00,09:22:00,2860,37,,,,12303.82,
27565010,09:22:26,09:22:26,2861,38,,,,12642.15,0
27565010,09:23:00,09:23:00,2862,39,,1,,13072.65,
27565120,09:00:00,09:00:00,2880,1,,,1,0,
27565120,09:00:44,09:00:44,998,2,,,,378.46,0
27565120,09:01:56,09:01:56,999,3,,,,866.52,0
27565120,09:02:36,09:02:36,9530,4,,,,1181.7,0
27565120,09:02:53,09:02:53,7262,5,,,,1324.32,0
27565120,09:03:25,09:03:25,4795,6,,,,1617.51,0
27565120,09:04:00,09:04:00,4796,7,,,,1882.37,0
27565120,09:04:30,09:04:30,4653,8,,,,2120.71,0
27565120,09:05:00,09:05:00,4654,9,,,,2396.11,
27565120,09:05:14,09:05:14,6001,10,,,,2542.18,0
27565120,09:05:59,09:05:59,4733,11,,,,2896.14,0
27565120,09:06:37,09:06:37,6950,12,,,,3205.98,0
27565120,09:06:51,09:06:51,2742,13,,,,3339.1,0
27565120,09:07:08,09:07:08,2743,14,,,,3495.28,0
27565120,09:07:40,09:07:40,2744,15,,,,3723.37,0
27565120,09:08:32,09:08:32,2749,16,,,,4333.01,0
27565120,09:09:19,09:09:19,9802,17,,,,4662.38,0
27565120,09:09:45,09:09:45,9810,18,,,,4970.29,0
27565120,09:10:58,09:10:58,10674,19,,,,5382.96,0
27565120,09:11:28,09:11:28,10824,20,,,,5703.87,0
27565120,09:13:16,09:13:16,8628,21,,,,6631.96,0
27565120,09:14:00,09:14:00,9673,22,,,,7191.23,
27565120,09:14:29,09:14:29,4055,23,,,,7485.48,0
27565120,09:14:45,09:14:45,9672,24,,,,7625.96,0
27565120,09:15:18,09:15:18,4057,25,,,,7936.16,0
27565120,09:15:57,09:15:57,4058,26,,,,8353.73,0
27565120,09:16:38,09:16:38,4059,27,,,,8839.45,0
27565120,09:17:14,09:17:14,4060,28,,,,9085.67,0
27565120,09:17:32,09:17:32,4061,29,,,,9231.78,0
27565120,09:18:01,09:18:01,5998,30,,,,9549.52,0
27565120,09:18:21,09:18:21,5999,31,,,,9737.35,0
27565120,09:19:00,09:19:00,6000,32,,,,10055.45,
27565120,09:19:23,09:19:23,2863,33,,,,10344.12,0
27565120,09:20:23,09:20:23,10369,34,,,,11015.84,0
27565120,09:20:56,09:20:56,8026,35,,,,11492.77,0
27565120,09:21:16,09:21:16,10671,36,,,,11749.89,0
27565120,09:22:00,09:22:00,2860,37,,,,12303.82,
27565120,09:22:26,09:22:26,2861,38,,,,12642.15,0
27565120,09:23:00,09:23:00,2862,39,,1,,13072.65,
2776070,11:00:00,11:00:00,2880,1,,,1,0,
2776070,11:00:44,11:00:44,998,2,,,,378.46,0
2776070,11:01:56,11:01:56,999,3,,,,866.52,0
2776070,11:02:36,11:02:36,9530,4,,,,1181.7,0
2776070,11:02:53,11:02:53,7262,5,,,,1324.32,0
2776070,11:03:25,11:03:25,4795,6,,,,1617.51,0
2776070,11:04:00,11:04:00,4796,7,,,,1882.37,0
2776070,11:04:30,11:04:30,4653,8,,,,2120.71,0
2776070,11:05:00,11:05:00,4654,9,,,,2396.11,
2776070,11:05:14,11:05:14,6001,10,,,,2542.18,0
2776070,11:05:59,11:05:59,4733,11,,,,2896.14,0
2776070,11:06:37,11:06:37,6950,12,,,,3205.98,0
2776070,11:06:51,11:06:51,2742,13,,,,3339.1,0
2776070,11:07:08,11:07:08,2743,14,,,,3495.28,0
2776070,11:07:40,11:07:40,2744,15,,,,3723.37,0
2776070,11:08:32,11:08:32,2749,16,,,,4333.01,0
2776070,11:09:19,11:09:19,9802,17,,,,4662.38,0
2776070,11:09:45,11:09:45,9810,18,,,,4970.29,0
2776070,11:10:58,11:10:58,10674,19,,,,5382.96,0
2776070,11:11:28,11:11:28,10824,20,,,,5703.87,0
2776070,11:13:16,11:13:16,8628,21,,,,6631.96,0
2776070,11:14:00,11:14:00,9673,22,,,,7191.23,
2776070,11:14:29,11:14:29,4055,23,,,,7485.48,0
2776070,11:14:45,11:14:45,9672,24,,,,7625.96,0
2776070,11:15:18,11:15:18,4057,25,,,,7936.16,0
2776070,11:15:57,11:15:57,4058,26,,,,8353.73,0
2776070,11:16:38,11:16:38,4059,27,,,,8839.45,0
2776070,11:17:14,11:17:14,4060,28,,,,9085.67,0
2776070,11:17:32,11:17:32,4061,29,,,,9231.78,0
2776070,11:18:01,11:18:01,5998,30,,,,9549.52,0
2776070,11:18:21,11:18:21,5999,31,,,,9737.35,0
2776070,11:19:00,11:19:00,6000,32,,,,10055.45,
2776070,11:19:23,11:19:23,2863,33,,,,10344.12,0
2776070,11:20:23,11:20:23,10369,34,,,,11015.84,0
2776070,11:20:56,11:20:56,8026,35,,,,11492.77,0
2776070,11:21:16,11:21:16,10671,36,,,,11749.89,0
2776070,11:22:00,11:22:00,2860,37,,,,12303.82,
2776070,11:22:26,11:22:26,2861,38,,,,12642.15,0
2776070,11:23:00,11:23:00,2862,39,,1,,13072.65,
28038010,11:30:00,11:30:00,2880,1,,,1,0,
28038010,11:30:44,11:30:44,998,2,,,,378.46,0
28038010,11:31:56,11:31:56,999,3,,,,866.52,0
28038010,11:32:36,11:32:36,9530,4,,,,1181.7,0
28038010,11:32:53,11:32:53,7262,5,,,,1324.32,0
28038010,11:33:25,11:33:25,4795,6,,,,1617.51,0
28038010,11:34:00,11:34:00,4796,7,,,,1882.37,0
28038010,11:34:30,11:34:30,4653,8,,,,2120.71,0
28038010,11:35:00,11:35:00,4654,9,,,,2396.11,
28038010,11:35:14,11:35:14,6001,10,,,,2542.18,0
28038010,11:35:59,11:35:59,4733,11,,,,2896.14,0
28038010,11:36:37,11:36:37,6950,12,,,,3205.98,0
28038010,11:36:51,11:36:51,2742,13,,,,3339.1,0
28038010,11:37:08,11:37:08,2743,14,,,,3495.28,0
28038010,11:37:40,11:37:40,2744,15,,,,3723.37,0
28038010,11:38:32,11:38:32,2749,16,,,,4333.01,0
28038010,11:39:19,11:39:19,9802,17,,,,4662.38,0
28038010,11:39:45,11:39:45,9810,18,,,,4970.29,0
28038010,11:40:58,11:40:58,10674,19,,,,5382.96,0
28038010,11:41:28,11:41:28,10824,20,,,,5703.87,0
28038010,11:43:16,11:43:16,8628,21,,,,6631.96,0
28038010,11:44:00,11:44:00,9673,22,,,,7191.23,
28038010,11:44:29,11:44:29,4055,23,,,,7485.48,0
28038010,11:44:45,11:44:45,9672,24,,,,7625.96,0
28038010,11:45:18,11:45:18,4057,25,,,,7936.16,0
28038010,11:45:57,11:45:57,4058,26,,,,8353.73,0
28038010,11:46:38,11:46:38,4059,27,,,,8839.45,0
28038010,11:47:14,11:47:14,4060,28,,,,9085.67,0
28038010,11:47:32,11:47:32,4061,29,,,,9231.78,0
28038010,11:48:01,11:48:01,5998,30,,,,9549.52,0
28038010,11:48:21,11:48:21,5999,31,,,,9737.35,0
28038010,11:49:00,11:49:00,6000,32,,,,10055.45,
28038010,11:49:23,11:49:23,2863,33,,,,10344.12,0
28038010,11:50:23,11:50:23,10369,34,,,,11015.84,0
28038010,11:50:56,11:50:56,8026,35,,,,11492.77,0
28038010,11:51:16,11:51:16,10671,36,,,,11749.89,0
28038010,11:52:00,11:52:00,2860,37,,,,12303.82,
28038010,11:52:26,11:52:26,2861,38,,,,12642.15,0
28038010,11:53:00,11:53:00,2862,39,,1,,13072.65,
28038120,11:30:00,11:30:00,2880,1,,,1,0,
28038120,11:30:44,11:30:44,998,2,,,,378.46,0
28038120,11:31:56,11:31:56,999,3,,,,866.52,0
28038120,11:32:36,11:32:36,9530,4,,,,1181.7,0
28038120,11:32:53,11:32:53,7262,5,,,,1324.32,0
28038120,11:33:25,11:33:25,4795,6,,,,1617.51,0
28038120,11:34:00,11:34:00,4796,7,,,,1882.37,0
28038120,11:34:30,11:34:30,4653,8,,,,2120.71,0
28038120,11:35:00,11:35:00,4654,9,,,,2396.11,
28038120,11:35:14,11:35:14,6001,10,,,,2542.18,0
28038120,11:35:59,11:35:59,4733,11,,,,2896.14,0
28038120,11:36:37,11:36:37,6950,12,,,,3205.98,0
28038120,11:36:51,11:36:51,2742,13,,,,3339.1,0
28038120,11:37:08,11:37:08,2743,14,,,,3495.28,0
28038120,11:37:40,11:37:40,2744,15,,,,3723.37,0
28038120,11:38:32,11:38:32,2749,16,,,,4333.01,0
28038120,11:39:19,11:39:19,9802,17,,,,4662.38,0
28038120,11:39:45,11:39:45,9810,18,,,,4970.29,0
28038120,11:40:58,11:40:58,10674,19,,,,5382.96,0
28038120,11:41:28,11:41:28,10824,20,,,,5703.87,0
28038120,11:43:16,11:43:16,8628,21,,,,6631.96,0
28038120,11:44:00,11:44:00,9673,22,,,,7191.23,
28038120,11:44:29,11:44:29,4055,23,,,,7485.48,0
28038120,11:44:45,11:44:45,9672,24,,,,7625.96,0
28038120,11:45:18,11:45:18,4057,25,,,,7936.16,0
28038120,11:45:57,11:45:57,4058,26,,,,8353.73,0
28038120,11:46:38,11:46:38,4059,27,,,,8839.45,0
28038120,11:47:14,11:47:14,4060,28,,,,9085.67,0
28038120,11:47:32,11:47:32,4061,29,,,,9231.78,0
28038120,11:48:01,11:48:01,5998,30,,,,9549.52,0
28038120,11:48:21,11:48:21,5999,31,,,,9737.35,0
28038120,11:49:00,11:49:00,6000,32,,,,10055.45,
28038120,11:49:23,11:49:23,2863,33,,,,10344.12,0
28038120,11:50:23,11:50:23,10369,34,,,,11015.84,0
28038120,11:50:56,11:50:56,8026,35,,,,11492.77,0
28038120,11:51:16,11:51:16,10671,36,,,,11749.89,0
28038120,11:52:00,11:52:00,2860,37,,,,12303.82,
28038120,11:52:26,11:52:26,2861,38,,,,12642.15,0
28038120,11:53:00,11:53:00,2862,39,,1,,13072.65,
28228010,08:30:00,08:30:00,2880,1,,,1,0,
28228010,08:30:44,08:30:44,998,2,,,,378.46,0
28228010,08:31:56,08:31:56,999,3,,,,866.52,0
28228010,08:32:36,08:32:36,9530,4,,,,1181.7,0
28228010,08:32:53,08:32:53,7262,5,,,,1324.32,0
28228010,08:33:25,08:33:25,4795,6,,,,1617.51,0
28228010,08:34:00,08:34:00,4796,7,,,,1882.37,0
28228010,08:34:30,08:34:30,4653,8,,,,2120.71,0
28228010,08:35:00,08:35:00,4654,9,,,,2396.11,
28228010,08:35:14,08:35:14,6001,10,,,,2542.18,0
28228010,08:35:59,08:35:59,4733,11,,,,2896.14,0
28228010,08:36:37,08:36:37,6950,12,,,,3205.98,0
28228010,08:36:51,08:36:51,2742,13,,,,3339.1,0
28228010,08:37:08,08:37:08,2743,14,,,,3495.28,0
28228010,08:37:40,08:37:40,2744,15,,,,3723.37,0
28228010,08:38:32,08:38:32,2749,16,,,,4333.01,0
28228010,08:39:19,08:39:19,9802,17,,,,4662.38,0
28228010,08:39:45,08:39:45,9810,18,,,,4970.29,0
28228010,08:40:58,08:40:58,10674,19,,,,5382.96,0
28228010,08:41:28,08:41:28,10824,20,,,,5703.87,0
28228010,08:43:16,08:43:16,8628,21,,,,6631.96,0
28228010,08:44:00,08:44:00,9673,22,,,,7191.23,
28228010,08:44:29,08:44:29,4055,23,,,,7485.48,0
28228010,08:44:45,08:44:45,9672,24,,,,7625.96,0
28228010,08:45:18,08:45:18,4057,25,,,,7936.16,0
28228010,08:45:57,08:45:57,4058,26,,,,8353.73,0
28228010,08:46:38,08:46:38,4059,27,,,,8839.45,0
28228010,08:47:14,08:47:14,4060,28,,,,9085.67,0
28228010,08:47:32,08:47:32,4061,29,,,,9231.78,0
28228010,08:48:01,08:48:01,5998,30,,,,9549.52,0
28228010,08:48:21,08:48:21,5999,31,,,,9737.35,0
28228010,08:49:00,08:49:00,6000,32,,,,10055.45,
28228010,08:49:23,08:49:23,2863,33,,,,10344.12,0
28228010,08:50:23,08:50:23,10369,34,,,,11015.84,0
28228010,08:50:56,08:50:56,8026,35,,,,11492.77,0
28228010,08:51:16,08:51:16,10671,36,,,,11749.89,0
28228010,08:52:00,08:52:00,2860,37,,,,12303.82,
28228010,08:52:26,08:52:26,2861,38,,,,12642.15,0
28228010,08:53:00,08:53:00,2862,39,,1,,13072.65,
28228120,08:30:00,08:30:00,2880,1,,,1,0,
28228120,08:30:44,08:30:44,998,2,,,,378.46,0
28228120,08:31:56,08:31:56,999,3,,,,866.52,0
28228120,08:32:36,08:32:36,9530,4,,,,1181.7,0
28228120,08:32:53,08:32:53,7262,5,,,,1324.32,0
28228120,08:33:25,08:33:25,4795,6,,,,1617.51,0
28228120,08:34:00,08:34:00,4796,7,,,,1882.37,0
28228120,08:34:30,08:34:30,4653,8,,,,2120.71,0
28228120,08:35:00,08:35:00,4654,9,,,,2396.11,
28228120,08:35:14,08:35:14,6001,10,,,,2542.18,0
28228120,08:35:59,08:35:59,4733,11,,,,2896.14,0
28228120,08:36:37,08:36:37,6950,12,,,,3205.98,0
28228120,08:36:51,08:36:51,2742,13,,,,3339.1,0
28228120,08:37:08,08:37:08,2743,14,,,,3495.28,0
28228120,08:37:40,08:37:40,2744,15,,,,3723.37,0
28228120,08:38:32,08:38:32,2749,16,,,,4333.01,0
28228120,08:39:19,08:39:19,9802,17,,,,4662.38,0
28228120,08:39:45,08:39:45,9810,18,,,,4970.29,0
28228120,08:40:58,08:40:58,10674,19,,,,5382.96,0
28228120,08:41:28,08:41:28,10824,20,,,,5703.87,0
28228120,08:43:16,08:43:16,8628,21,,,,6631.96,0
28228120,08:44:00,08:44:00,9673,22,,,,7191.23,
28228120,08:44:29,08:44:29,4055,23,,,,7485.48,0
28228120,08:44:45,08:44:45,9672,24,,,,7625.96,0
28228120,08:45:18,08:45:18,4057,25,,,,7936.16,0
28228120,08:45:57,08:45:57,4058,26,,,,8353.73,0
28228120,08:46:38,08:46:38,4059,27,,,,8839.45,0
28228120,08:47:14,08:47:14,4060,28,,,,9085.67,0
28228120,08:47:32,08:47:32,4061,29,,,,9231.78,0
28228120,08:48:01,08:48:01,5998,30,,,,9549.52,0
28228120,08:48:21,08:48:21,5999,31,,,,9737.35,0
28228120,08:49:00,08:49:00,6000,32,,,,10055.45,
28228120,08:49:23,08:49:23,2863,33,,,,10344.12,0
28228120,08:50:23,08:50:23,10369,34,,,,11015.84,0
28228120,08:50:56,08:50:56,8026,35,,,,11492.77,0
28228120,08:51:16,08:51:16,10671,36,,,,11749.89,0
28228120,08:52:00,08:52:00,2860,37,,,,12303.82,
28228120,08:52:26,08:52:26,2861,38,,,,12642.15,0
28228120,08:53:00,08:53:00,2862,39,,1,,13072.65,
28370070,14:00:00,14:00:00,2880,1,,,1,0,
28370070,14:00:44,14:00:44,998,2,,,,378.46,0
28370070,14:01:56,14:01:56,999,3,,,,866.52,0
28370070,14:02:36,14:02:36,9530,4,,,,1181.7,0
28370070,14:02:53,14:02:53,7262,5,,,,1324.32,0
28370070,14:03:25,14:03:25,4795,6,,,,1617.51,0
28370070,14:04:00,14:04:00,4796,7,,,,1882.37,0
28370070,14:04:30,14:04:30,4653,8,,,,2120.71,0
28370070,14:05:00,14:05:00,4654,9,,,,2396.11,
28370070,14:05:14,14:05:14,6001,10,,,,2542.18,0
28370070,14:05:59,14:05:59,4733,11,,,,2896.14,0
28370070,14:06:37,14:06:37,6950,12,,,,3205.98,0
28370070,14:06:51,14:06:51,2742,13,,,,3339.1,0
28370070,14:07:08,14:07:08,2743,14,,,,3495.28,0
28370070,14:07:40,14:07:40,2744,15,,,,3723.37,0
28370070,14:08:32,14:08:32,2749,16,,,,4333.01,0
28370070,14:09:19,14:09:19,9802,17,,,,4662.38,0
28370070,14:09:45,14:09:45,9810,18,,,,4970.29,0
28370070,14:10:58,14:10:58,10674,19,,,,5382.96,0
28370070,14:11:28,14:11:28,10824,20,,,,5703.87,0
28370070,14:13:16,14:13:16,8628,21,,,,6631.96,0
28370070,14:14:00,14:14:00,9673,22,,,,7191.23,
28370070,14:14:29,14:14:29,4055,23,,,,7485.48,0
28370070,14:14:45,14:14:45,9672,24,,,,7625.96,0
28370070,14:15:18,14:15:18,4057,25,,,,7936.16,0
28370070,14:15:57,14:15:57,4058,26,,,,8353.73,0
28370070,14:16:38,14:16:38,4059,27,,,,8839.45,0
28370070,14:17:14,14:17:14,4060,28,,,,9085.67,0
28370070,14:17:32,14:17:32,4061,29,,,,9231.78,0
28370070,14:18:01,14:18:01,5998,30,,,,9549.52,0
28370070,14:18:21,14:18:21,5999,31,,,,9737.35,0
28370070,14:19:00,14:19:00,6000,32,,,,10055.45,
28370070,14:19:23,14:19:23,2863,33,,,,10344.12,0
28370070,14:20:23,14:20:23,10369,34,,,,11015.84,0
28370070,14:20:56,14:20:56,8026,35,,,,11492.77,0
28370070,14:21:16,14:21:16,10671,36,,,,11749.89,0
28370070,14:22:00,14:22:00,2860,37,,,,12303.82,
28370070,14:22:26,14:22:26,2861,38,,,,12642.15,0
28370070,14:23:00,14:23:00,2862,39,,1,,13072.65,
2854080,09:30:00,09:30:00,2880,1,,,1,0,
2854080,09:30:44,09:30:44,998,2,,,,378.46,0
2854080,09:31:56,09:31:56,999,3,,,,866.52,0
2854080,09:32:36,09:32:36,9530,4,,,,1181.7,0
2854080,09:32:53,09:32:53,7262,5,,,,1324.32,0
2854080,09:33:25,09:33:25,4795,6,,,,1617.51,0
2854080,09:34:00,09:34:00,4796,7,,,,1882.37,0
2854080,09:34:30,09:34:30,4653,8,,,,2120.71,0
2854080,09:35:00,09:35:00,4654,9,,,,2396.11,
2854080,09:35:14,09:35:14,6001,10,,,,2542.18,0
2854080,09:35:59,09:35:59,4733,11,,,,2896.14,0
2854080,09:36:37,09:36:37,6950,12,,,,3205.98,0
2854080,09:36:51,09:36:51,2742,13,,,,3339.1,0
2854080,09:37:08,09:37:08,2743,14,,,,3495.28,0
2854080,09:37:40,09:37:40,2744,15,,,,3723.37,0
2854080,09:38:32,09:38:32,2749,16,,,,4333.01,0
2854080,09:39:19,09:39:19,9802,17,,,,4662.38,0
2854080,09:39:45,09:39:45,9810,18,,,,4970.29,0
2854080,09:40:58,09:40:58,10674,19,,,,5382.96,0
2854080,09:41:28,09:41:28,10824,20,,,,5703.87,0
2854080,09:43:16,09:43:16,8628,21,,,,6631.96,0
2854080,09:44:00,09:44:00,9673,22,,,,7191.23,
2854080,09:44:29,09:44:29,4055,23,,,,7485.48,0
2854080,09:44:45,09:44:45,9672,24,,,,7625.96,0
2854080,09:45:18,09:45:18,4057,25,,,,7936.16,0
2854080,09:45:57,09:45:57,4058,26,,,,8353.73,0
2854080,09:46:38,09:46:38,4059,27,,,,8839.45,0
2854080,09:47:14,09:47:14,4060,28,,,,9085.67,0
2854080,09:47:32,09:47:32,4061,29,,,,9231.78,0
2854080,09:48:01,09:48:01,5998,30,,,,9549.52,0
2854080,09:48:21,09:48:21,5999,31,,,,9737.35,0
2854080,09:49:00,09:49:00,6000,32,,,,10055.45,
2854080,09:49:23,09:49:23,2863,33,,,,10344.12,0
2854080,09:50:23,09:50:23,10369,34,,,,11015.84,0
2854080,09:50:56,09:50:56,8026,35,,,,11492.77,0
2854080,09:51:16,09:51:16,10671,36,,,,11749.89,0
2854080,09:52:00,09:52:00,2860,37,,,,12303.82,
2854080,09:52:26,09:52:26,2861,38,,,,12642.15,0
2854080,09:53:00,09:53:00,2862,39,,1,,13072.65,
2854100,09:30:00,09:30:00,2880,1,,,1,0,
2854100,09:30:44,09:30:44,998,2,,,,378.46,0
2854100,09:31:56,09:31:56,999,3,,,,866.52,0
2854100,09:32:36,09:32:36,9530,4,,,,1181.7,0
2854100,09:32:53,09:32:53,7262,5,,,,1324.32,0
2854100,09:33:25,09:33:25,4795,6,,,,1617.51,0
2854100,09:34:00,09:34:00,4796,7,,,,1882.37,0
2854100,09:34:30,09:34:30,4653,8,,,,2120.71,0
2854100,09:35:00,09:35:00,4654,9,,,,2396.11,
2854100,09:35:14,09:35:14,6001,10,,,,2542.18,0
2854100,09:35:59,09:35:59,4733,11,,,,2896.14,0
2854100,09:36:37,09:36:37,6950,12,,,,3205.98,0
2854100,09:36:51,09:36:51,2742,13,,,,3339.1,0
2854100,09:37:08,09:37:08,2743,14,,,,3495.28,0
2854100,09:37:40,09:37:40,2744,15,,,,3723.37,0
2854100,09:38:32,09:38:32,2749,16,,,,4333.01,0
2854100,09:39:19,09:39:19,9802,17,,,,4662.38,0
2854100,09:39:45,09:39:45,9810,18,,,,4970.29,0
2854100,09:40:58,09:40:58,10674,19,,,,5382.96,0
2854100,09:41:28,09:41:28,10824,20,,,,5703.87,0
2854100,09:43:16,09:43:16,8628,21,,,,6631.96,0
2854100,09:44:00,09:44:00,9673,22,,,,7191.23,
2854100,09:44:29,09:44:29,4055,23,,,,7485.48,0
2854100,09:44:45,09:44:45,9672,24,,,,7625.96,0
2854100,09:45:18,09:45:18,4057,25,,,,7936.16,0
2854100,09:45:57,09:45:57,4058,26,,,,8353.73,0
2854100,09:46:38,09:46:38,4059,27,,,,8839.45,0
2854100,09:47:14,09:47:14,4060,28,,,,9085.67,0
2854100,09:47:32,09:47:32,4061,29,,,,9231.78,0
2854100,09:48:01,09:48:01,5998,30,,,,9549.52,0
2854100,09:48:21,09:48:21,5999,31,,,,9737.35,0
2854100,09:49:00,09:49:00,6000,32,,,,10055.45,
2854100,09:49:23,09:49:23,2863,33,,,,10344.12,0
2854100,09:50:23,09:50:23,10369,34,,,,11015.84,0
2854100,09:50:56,09:50:56,8026,35,,,,11492.77,0
2854100,09:51:16,09:51:16,10671,36,,,,11749.89,0
2854100,09:52:00,09:52:00,2860,37,,,,12303.82,
2854100,09:52:26,09:52:26,2861,38,,,,12642.15,0
2854100,09:53:00,09:53:00,2862,39,,1,,13072.65,
2854110,09:30:00,09:30:00,2880,1,,,1,0,
2854110,09:30:44,09:30:44,998,2,,,,378.46,0
2854110,09:31:56,09:31:56,999,3,,,,866.52,0
2854110,09:32:36,09:32:36,9530,4,,,,1181.7,0
2854110,09:32:53,09:32:53,7262,5,,,,1324.32,0
2854110,09:33:25,09:33:25,4795,6,,,,1617.51,0
2854110,09:34:00,09:34:00,4796,7,,,,1882.37,0
2854110,09:34:30,09:34:30,4653,8,,,,2120.71,0
2854110,09:35:00,09:35:00,4654,9,,,,2396.11,
2854110,09:35:14,09:35:14,6001,10,,,,2542.18,0
2854110,09:35:59,09:35:59,4733,11,,,,2896.14,0
2854110,09:36:37,09:36:37,6950,12,,,,3205.98,0
2854110,09:36:51,09:36:51,2742,13,,,,3339.1,0
2854110,09:37:08,09:37:08,2743,14,,,,3495.28,0
2854110,09:37:40,09:37:40,2744,15,,,,3723.37,0
2854110,09:38:32,09:38:32,2749,16,,,,4333.01,0
2854110,09:39:19,09:39:19,9802,17,,,,4662.38,0
2854110,09:39:45,09:39:45,9810,18,,,,4970.29,0
2854110,09:40:58,09:40:58,10674,19,,,,5382.96,0
2854110,09:41:28,09:41:28,10824,20,,,,5703.87,0
2854110,09:43:16,09:43:16,8628,21,,,,6631.96,0
2854110,09:44:00,09:44:00,9673,22,,,,7191.23,
2854110,09:44:29,09:44:29,4055,23,,,,7485.48,0
2854110,09:44:45,09:44:45,9672,24,,,,7625.96,0
2854110,09:45:18,09:45:18,4057,25,,,,7936.16,0
2854110,09:45:57,09:45:57,4058,26,,,,8353.73,0
2854110,09:46:38,09:46:38,4059,27,,,,8839.45,0
2854110,09:47:14,09:47:14,4060,28,,,,9085.67,0
2854110,09:47:32,09:47:32,4061,29,,,,9231.78,0
2854110,09:48:01,09:48:01,5998,30,,,,9549.52,0
2854110,09:48:21,09:48:21,5999,31,,,,9737.35,0
2854110,09:49:00,09:49:00,6000,32,,,,10055.45,
2854110,09:49:23,09:49:23,2863,33,,,,10344.12,0
2854110,09:50:23,09:50:23,10369,34,,,,11015.84,0
2854110,09:50:56,09:50:56,8026,35,,,,11492.77,0
2854110,09:51:16,09:51:16,10671,36,,,,11749.89,0
2854110,09:52:00,09:52:00,2860,37,,,,12303.82,
2854110,09:52:26,09:52:26,2861,38,,,,12642.15,0
2854110,09:53:00,09:53:00,2862,39,,1,,13072.65,
28555080,08:30:00,08:30:00,2880,1,,,1,0,
28555080,08:30:44,08:30:44,998,2,,,,378.46,0
28555080,08:31:56,08:31:56,999,3,,,,866.52,0
28555080,08:32:36,08:32:36,9530,4,,,,1181.7,0
28555080,08:32:53,08:32:53,7262,5,,,,1324.32,0
28555080,08:33:25,08:33:25,4795,6,,,,1617.51,0
28555080,08:34:00,08:34:00,4796,7,,,,1882.37,0
28555080,08:34:30,08:34:30,4653,8,,,,2120.71,0
28555080,08:35:00,08:35:00,4654,9,,,,2396.11,
28555080,08:35:14,08:35:14,6001,10,,,,2542.18,0
28555080,08:35:59,08:35:59,4733,11,,,,2896.14,0
28555080,08:36:37,08:36:37,6950,12,,,,3205.98,0
28555080,08:36:51,08:36:51,2742,13,,,,3339.1,0
28555080,08:37:08,08:37:08,2743,14,,,,3495.28,0
28555080,08:37:40,08:37:40,2744,15,,,,3723.37,0
28555080,08:38:32,08:38:32,2749,16,,,,4333.01,0
28555080,08:39:19,08:39:19,9802,17,,,,4662.38,0
28555080,08:39:45,08:39:45,9810,18,,,,4970.29,0
28555080,08:40:58,08:40:58,10674,19,,,,5382.96,0
28555080,08:41:28,08:41:28,10824,20,,,,5703.87,0
28555080,08:43:16,08:43:16,8628,21,,,,6631.96,0
28555080,08:44:00,08:44:00,9673,22,,,,7191.23,
28555080,08:44:29,08:44:29,4055,23,,,,7485.48,0
28555080,08:44:45,08:44:45,9672,24,,,,7625.96,0
28555080,08:45:18,08:45:18,4057,25,,,,7936.16,0
28555080,08:45:57,08:45:57,4058,26,,,,8353.73,0
28555080,08:46:38,08:46:38,4059,27,,,,8839.45,0
28555080,08:47:14,08:47:14,4060,28,,,,9085.67,0
28555080,08:47:32,08:47:32,4061,29,,,,9231.78,0
28555080,08:48:01,08:48:01,5998,30,,,,9549.52,0
28555080,08:48:21,08:48:21,5999,31,,,,9737.35,0
28555080,08:49:00,08:49:00,6000,32,,,,10055.45,
28555080,08:49:23,08:49:23,2863,33,,,,10344.12,0
28555080,08:50:23,08:50:23,10369,34,,,,11015.84,0
28555080,08:50:56,08:50:56,8026,35,,,,11492.77,0
28555080,08:51:16,08:51:16,10671,36,,,,11749.89,0
28555080,08:52:00,08:52:00,2860,37,,,,12303.82,
28555080,08:52:26,08:52:26,2861,38,,,,12642.15,0
28555080,08:53:00,08:53:00,2862,39,,1,,13072.65,
28555100,08:30:00,08:30:00,2880,1,,,1,0,
28555100,08:30:44,08:30:44,998,2,,,,378.46,0
28555100,08:31:56,08:31:56,999,3,,,,866.52,0
28555100,08:32:36,08:32:36,9530,4,,,,1181.7,0
28555100,08:32:53,08:32:53,7262,5,,,,1324.32,0
28555100,08:33:25,08:33:25,4795,6,,,,1617.51,0
28555100,08:34:00,08:34:00,4796,7,,,,1882.37,0
28555100,08:34:30,08:34:30,4653,8,,,,2120.71,0
28555100,08:35:00,08:35:00,4654,9,,,,2396.11,
28555100,08:35:14,08:35:14,6001,10,,,,2542.18,0
28555100,08:35:59,08:35:59,4733,11,,,,2896.14,0
28555100,08:36:37,08:36:37,6950,12,,,,3205.98,0
28555100,08:36:51,08:36:51,2742,13,,,,3339.1,0
28555100,08:37:08,08:37:08,2743,14,,,,3495.28,0
28555100,08:37:40,08:37:40,2744,15,,,,3723.37,0
28555100,08:38:32,08:38:32,2749,16,,,,4333.01,0
28555100,08:39:19,08:39:19,9802,17,,,,4662.38,0
28555100,08:39:45,08:39:45,9810,18,,,,4970.29,0
28555100,08:40:58,08:40:58,10674,19,,,,5382.96,0
28555100,08:41:28,08:41:28,10824,20,,,,5703.87,0
28555100,08:43:16,08:43:16,8628,21,,,,6631.96,0
28555100,08:44:00,08:44:00,9673,22,,,,7191.23,
28555100,08:44:29,08:44:29,4055,23,,,,7485.48,0
28555100,08:44:45,08:44:45,9672,24,,,,7625.96,0
28555100,08:45:18,08:45:18,4057,25,,,,7936.16,0
28555100,08:45:57,08:45:57,4058,26,,,,8353.73,0
28555100,08:46:38,08:46:38,4059,27,,,,8839.45,0
28555100,08:47:14,08:47:14,4060,28,,,,9085.67,0
28555100,08:47:32,08:47:32,4061,29,,,,9231.78,0
28555100,08:48:01,08:48:01,5998,30,,,,9549.52,0
28555100,08:48:21,08:48:21,5999,31,,,,9737.35,0
28555100,08:49:00,08:49:00,6000,32,,,,10055.45,
28555100,08:49:23,08:49:23,2863,33,,,,10344.12,0
28555100,08:50:23,08:50:23,10369,34,,,,11015.84,0
28555100,08:50:56,08:50:56,8026,35,,,,11492.77,0
28555100,08:51:16,08:51:16,10671,36,,,,11749.89,0
28555100,08:52:00,08:52:00,2860,37,,,,12303.82,
28555100,08:52:26,08:52:26,2861,38,,,,12642.15,0
28555100,08:53:00,08:53:00,2862,39,,1,,13072.65,
28555110,08:30:00,08:30:00,2880,1,,,1,0,
28555110,08:30:44,08:30:44,998,2,,,,378.46,0
28555110,08:31:56,08:31:56,999,3,,,,866.52,0
28555110,08:32:36,08:32:36,9530,4,,,,1181.7,0
28555110,08:32:53,08:32:53,7262,5,,,,1324.32,0
28555110,08:33:25,08:33:25,4795,6,,,,1617.51,0
28555110,08:34:00,08:34:00,4796,7,,,,1882.37,0
28555110,08:34:30,08:34:30,4653,8,,,,2120.71,0
28555110,08:35:00,08:35:00,4654,9,,,,2396.11,
28555110,08:35:14,08:35:14,6001,10,,,,2542.18,0
28555110,08:35:59,08:35:59,4733,11,,,,2896.14,0
28555110,08:36:37,08:36:37,6950,12,,,,3205.98,0
28555110,08:36:51,08:36:51,2742,13,,,,3339.1,0
28555110,08:37:08,08:37:08,2743,14,,,,3495.28,0
28555110,08:37:40,08:37:40,2744,15,,,,3723.37,0
28555110,08:38:32,08:38:32,2749,16,,,,4333.01,0
28555110,08:39:19,08:39:19,9802,17,,,,4662.38,0
28555110,08:39:45,08:39:45,9810,18,,,,4970.29,0
28555110,08:40:58,08:40:58,10674,19,,,,5382.96,0
28555110,08:41:28,08:41:28,10824,20,,,,5703.87,0
28555110,08:43:16,08:43:16,8628,21,,,,6631.96,0
28555110,08:44:00,08:44:00,9673,22,,,,7191.23,
28555110,08:44:29,08:44:29,4055,23,,,,7485.48,0
28555110,08:44:45,08:44:45,9672,24,,,,7625.96,0
28555110,08:45:18,08:45:18,4057,25,,,,7936.16,0
28555110,08:45:57,08:45:57,4058,26,,,,8353.73,0
28555110,08:46:38,08:46:38,4059,27,,,,8839.45,0
28555110,08:47:14,08:47:14,4060,28,,,,9085.67,0
28555110,08:47:32,08:47:32,4061,29,,,,9231.78,0
28555110,08:48:01,08:48:01,5998,30,,,,9549.52,0
28555110,08:48:21,08:48:21,5999,31,,,,9737.35,0
28555110,08:49:00,08:49:00,6000,32,,,,10055.45,
28555110,08:49:23,08:49:23,2863,33,,,,10344.12,0
28555110,08:50:23,08:50:23,10369,34,,,,11015.84,0
28555110,08:50:56,08:50:56,8026,35,,,,11492.77,0
28555110,08:51:16,08:51:16,10671,36,,,,11749.89,0
28555110,08:52:00,08:52:00,2860,37,,,,12303.82,
28555110,08:52:26,08:52:26,2861,38,,,,12642.15,0
28555110,08:53:00,08:53:00,2862,39,,1,,13072.65,
28649080,11:00:00,11:00:00,2880,1,,,1,0,
28649080,11:00:44,11:00:44,998,2,,,,378.46,0
28649080,11:01:56,11:01:56,999,3,,,,866.52,0
28649080,11:02:36,11:02:36,9530,4,,,,1181.7,0
28649080,11:02:53,11:02:53,7262,5,,,,1324.32,0
28649080,11:03:25,11:03:25,4795,6,,,,1617.51,0
28649080,11:04:00,11:04:00,4796,7,,,,1882.37,0
28649080,11:04:30,11:04:30,4653,8,,,,2120.71,0
28649080,11:05:00,11:05:00,4654,9,,,,2396.11,
28649080,11:05:14,11:05:14,6001,10,,,,2542.18,0
28649080,11:05:59,11:05:59,4733,11,,,,2896.14,0
28649080,11:06:37,11:06:37,6950,12,,,,3205.98,0
28649080,11:06:51,11:06:51,2742,13,,,,3339.1,0
28649080,11:07:08,11:07:08,2743,14,,,,3495.28,0
28649080,11:07:40,11:07:40,2744,15,,,,3723.37,0
28649080,11:08:32,11:08:32,2749,16,,,,4333.01,0
28649080,11:09:19,11:09:19,9802,17,,,,4662.38,0
28649080,11:09:45,11:09:45,9810,18,,,,4970.29,0
28649080,11:10:58,11:10:58,10674,19,,,,5382.96,0
28649080,11:11:28,11:11:28,10824,20,,,,5703.87,0
28649080,11:13:16,11:13:16,8628,21,,,,6631.96,0
28649080,11:14:00,11:14:00,9673,22,,,,7191.23,
28649080,11:14:29,11:14:29,4055,23,,,,7485.48,0
28649080,11:14:45,11:14:45,9672,24,,,,7625.96,0
28649080,11:15:18,11:15:18,4057,25,,,,7936.16,0
28649080,11:15:57,11:15:57,4058,26,,,,8353.73,0
28649080,11:16:38,11:16:38,4059,27,,,,8839.45,0
28649080,11:17:14,11:17:14,4060,28,,,,9085.67,0
28649080,11:17:32,11:17:32,4061,29,,,,9231.78,0
28649080,11:18:01,11:18:01,5998,30,,,,9549.52,0
28649080,11:18:21,11:18:21,5999,31,,,,9737.35,0
28649080,11:19:00,11:19:00,6000,32,,,,10055.45,
28649080,11:19:23,11:19:23,2863,33,,,,10344.12,0
28649080,11:20:23,11:20:23,10369,34,,,,11015.84,0
28649080,11:20:56,11:20:56,8026,35,,,,11492.77,0
28649080,11:21:16,11:21:16,10671,36,,,,11749.89,0
28649080,11:22:00,11:22:00,2860,37,,,,12303.82,
28649080,11:22:26,11:22:26,2861,38,,,,12642.15,0
28649080,11:23:00,11:23:00,2862,39,,1,,13072.65,
28649100,11:00:00,11:00:00,2880,1,,,1,0,
28649100,11:00:44,11:00:44,998,2,,,,378.46,0
28649100,11:01:56,11:01:56,999,3,,,,866.52,0
28649100,11:02:36,11:02:36,9530,4,,,,1181.7,0
28649100,11:02:53,11:02:53,7262,5,,,,1324.32,0
28649100,11:03:25,11:03:25,4795,6,,,,1617.51,0
28649100,11:04:00,11:04:00,4796,7,,,,1882.37,0
28649100,11:04:30,11:04:30,4653,8,,,,2120.71,0
28649100,11:05:00,11:05:00,4654,9,,,,2396.11,
28649100,11:05:14,11:05:14,6001,10,,,,2542.18,0
28649100,11:05:59,11:05:59,4733,11,,,,2896.14,0
28649100,11:06:37,11:06:37,6950,12,,,,3205.98,0
28649100,11:06:51,11:06:51,2742,13,,,,3339.1,0
28649100,11:07:08,11:07:08,2743,14,,,,3495.28,0
28649100,11:07:40,11:07:40,2744,15,,,,3723.37,0
28649100,11:08:32,11:08:32,2749,16,,,,4333.01,0
28649100,11:09:19,11:09:19,9802,17,,,,4662.38,0
28649100,11:09:45,11:09:45,9810,18,,,,4970.29,0
28649100,11:10:58,11:10:58,10674,19,,,,5382.96,0
28649100,11:11:28,11:11:28,10824,20,,,,5703.87,0
28649100,11:13:16,11:13:16,8628,21,,,,6631.96,0
28649100,11:14:00,11:14:00,9673,22,,,,7191.23,
28649100,11:14:29,11:14:29,4055,23,,,,7485.48,0
28649100,11:14:45,11:14:45,9672,24,,,,7625.96,0
28649100,11:15:18,11:15:18,4057,25,,,,7936.16,0
28649100,11:15:57,11:15:57,4058,26,,,,8353.73,0
28649100,11:16:38,11:16:38,4059,27,,,,8839.45,0
28649100,11:17:14,11:17:14,4060,28,,,,9085.67,0
28649100,11:17:32,11:17:32,4061,29,,,,9231.78,0
28649100,11:18:01,11:18:01,5998,30,,,,9549.52,0
28649100,11:18:21,11:18:21,5999,31,,,,9737.35,0
28649100,11:19:00,11:19:00,6000,32,,,,10055.45,
28649100,11:19:23,11:19:23,2863,33,,,,10344.12,0
28649100,11:20:23,11:20:23,10369,34,,,,11015.84,0
28649100,11:20:56,11:20:56,8026,35,,,,11492.77,0
28649100,11:21:16,11:21:16,10671,36,,,,11749.89,0
28649100,11:22:00,11:22:00,2860,37,,,,12303.82,
28649100,11:22:26,11:22:26,2861,38,,,,12642.15,0
28649100,11:23:00,11:23:00,2862,39,,1,,13072.65,
28649110,11:00:00,11:00:00,2880,1,,,1,0,
28649110,11:00:44,11:00:44,998,2,,,,378.46,0
28649110,11:01:56,11:01:56,999,3,,,,866.52,0
28649110,11:02:36,11:02:36,9530,4,,,,1181.7,0
28649110,11:02:53,11:02:53,7262,5,,,,1324.32,0
28649110,11:03:25,11:03:25,4795,6,,,,1617.51,0
28649110,11:04:00,11:04:00,4796,7,,,,1882.37,0
28649110,11:04:30,11:04:30,4653,8,,,,2120.71,0
28649110,11:05:00,11:05:00,4654,9,,,,2396.11,
28649110,11:05:14,11:05:14,6001,10,,,,2542.18,0
28649110,11:05:59,11:05:59,4733,11,,,,2896.14,0
28649110,11:06:37,11:06:37,6950,12,,,,3205.98,0
28649110,11:06:51,11:06:51,2742,13,,,,3339.1,0
28649110,11:07:08,11:07:08,2743,14,,,,3495.28,0
28649110,11:07:40,11:07:40,2744,15,,,,3723.37,0
28649110,11:08:32,11:08:32,2749,16,,,,4333.01,0
28649110,11:09:19,11:09:19,9802,17,,,,4662.38,0
28649110,11:09:45,11:09:45,9810,18,,,,4970.29,0
28649110,11:10:58,11:10:58,10674,19,,,,5382.96,0
28649110,11:11:28,11:11:28,10824,20,,,,5703.87,0
28649110,11:13:16,11:13:16,8628,21,,,,6631.96,0
28649110,11:14:00,11:14:00,9673,22,,,,7191.23,
28649110,11:14:29,11:14:29,4055,23,,,,7485.48,0
28649110,11:14:45,11:14:45,9672,24,,,,7625.96,0
28649110,11:15:18,11:15:18,4057,25,,,,7936.16,0
28649110,11:15:57,11:15:57,4058,26,,,,8353.73,0
28649110,11:16:38,11:16:38,4059,27,,,,8839.45,0
28649110,11:17:14,11:17:14,4060,28,,,,9085.67,0
28649110,11:17:32,11:17:32,4061,29,,,,9231.78,0
28649110,11:18:01,11:18:01,5998,30,,,,9549.52,0
28649110,11:18:21,11:18:21,5999,31,,,,9737.35,0
28649110,11:19:00,11:19:00,6000,32,,,,10055.45,
28649110,11:19:23,11:19:23,2863,33,,,,10344.12,0
28649110,11:20:23,11:20:23,10369,34,,,,11015.84,0
28649110,11:20:56,11:20:56,8026,35,,,,11492.77,0
28649110,11:21:16,11:21:16,10671,36,,,,11749.89,0
28649110,11:22:00,11:22:00,2860,37,,,,12303.82,
28649110,11:22:26,11:22:26,2861,38,,,,12642.15,0
28649110,11:23:00,11:23:00,2862,39,,1,,13072.65,
28734020,22:00:00,22:00:00,2880,1,,,1,0,
28734020,22:00:53,22:00:53,998,2,,,,378.46,0
28734020,22:02:19,22:02:19,999,3,,,,866.52,0
28734020,22:03:08,22:03:08,9530,4,,,,1181.7,0
28734020,22:03:27,22:03:27,7262,5,,,,1324.32,0
28734020,22:04:07,22:04:07,4795,6,,,,1617.51,0
28734020,22:04:48,22:04:48,4796,7,,,,1882.37,0
28734020,22:05:24,22:05:24,4653,8,,,,2120.71,0
28734020,22:06:00,22:06:00,4654,9,,,,2396.11,
28734020,22:06:16,22:06:16,6001,10,,,,2542.18,0
28734020,22:07:06,22:07:06,4733,11,,,,2896.14,0
28734020,22:07:48,22:07:48,6950,12,,,,3205.98,0
28734020,22:08:03,22:08:03,2742,13,,,,3339.1,0
28734020,22:08:22,22:08:22,2743,14,,,,3495.28,0
28734020,22:08:58,22:08:58,2744,15,,,,3723.37,0
28734020,22:09:56,22:09:56,2749,16,,,,4333.01,0
28734020,22:10:48,22:10:48,9802,17,,,,4662.38,0
28734020,22:11:17,22:11:17,9810,18,,,,4970.29,0
28734020,22:12:38,22:12:38,10674,19,,,,5382.96,0
28734020,22:13:11,22:13:11,10824,20,,,,5703.87,0
28734020,22:15:11,22:15:11,8628,21,,,,6631.96,0
28734020,22:16:00,22:16:00,9673,22,,,,7191.23,
28734020,22:16:29,22:16:29,4055,23,,,,7485.48,0
28734020,22:16:45,22:16:45,9672,24,,,,7625.96,0
28734020,22:17:18,22:17:18,4057,25,,,,7936.16,0
28734020,22:17:57,22:17:57,4058,26,,,,8353.73,0
28734020,22:18:38,22:18:38,4059,27,,,,8839.45,0
28734020,22:19:14,22:19:14,4060,28,,,,9085.67,0
28734020,22:19:32,22:19:32,4061,29,,,,9231.78,0
28734020,22:20:01,22:20:01,5998,30,,,,9549.52,0
28734020,22:20:21,22:20:21,5999,31,,,,9737.35,0
28734020,22:21:00,22:21:00,6000,32,,,,10055.45,
28734020,22:21:23,22:21:23,2863,33,,,,10344.12,0
28734020,22:22:23,22:22:23,10369,34,,,,11015.84,0
28734020,22:22:56,22:22:56,8026,35,,,,11492.77,0
28734020,22:23:16,22:23:16,10671,36,,,,11749.89,0
28734020,22:24:00,22:24:00,2860,37,,,,12303.82,
28734020,22:27:02,22:27:02,2861,38,,,,12642.15,0
28734020,22:31:00,22:31:00,2862,39,,1,,13072.65,
28734030,22:00:00,22:00:00,2880,1,,,1,0,
28734030,22:00:53,22:00:53,998,2,,,,378.46,0
28734030,22:02:19,22:02:19,999,3,,,,866.52,0
28734030,22:03:08,22:03:08,9530,4,,,,1181.7,0
28734030,22:03:27,22:03:27,7262,5,,,,1324.32,0
28734030,22:04:07,22:04:07,4795,6,,,,1617.51,0
28734030,22:04:48,22:04:48,4796,7,,,,1882.37,0
28734030,22:05:24,22:05:24,4653,8,,,,2120.71,0
28734030,22:06:00,22:06:00,4654,9,,,,2396.11,
28734030,22:06:16,22:06:16,6001,10,,,,2542.18,0
28734030,22:07:06,22:07:06,4733,11,,,,2896.14,0
28734030,22:07:48,22:07:48,6950,12,,,,3205.98,0
28734030,22:08:03,22:08:03,2742,13,,,,3339.1,0
28734030,22:08:22,22:08:22,2743,14,,,,3495.28,0
28734030,22:08:58,22:08:58,2744,15,,,,3723.37,0
28734030,22:09:56,22:09:56,2749,16,,,,4333.01,0
28734030,22:10:48,22:10:48,9802,17,,,,4662.38,0
28734030,22:11:17,22:11:17,9810,18,,,,4970.29,0
28734030,22:12:38,22:12:38,10674,19,,,,5382.96,0
28734030,22:13:11,22:13:11,10824,20,,,,5703.87,0
28734030,22:15:11,22:15:11,8628,21,,,,6631.96,0
28734030,22:16:00,22:16:00,9673,22,,,,7191.23,
28734030,22:16:29,22:16:29,4055,23,,,,7485.48,0
28734030,22:16:45,22:16:45,9672,24,,,,7625.96,0
28734030,22:17:18,22:17:18,4057,25,,,,7936.16,0
28734030,22:17:57,22:17:57,4058,26,,,,8353.73,0
28734030,22:18:38,22:18:38,4059,27,,,,8839.45,0
28734030,22:19:14,22:19:14,4060,28,,,,9085.67,0
28734030,22:19:32,22:19:32,4061,29,,,,9231.78,0
28734030,22:20:01,22:20:01,5998,30,,,,9549.52,0
28734030,22:20:21,22:20:21,5999,31,,,,9737.35,0
28734030,22:21:00,22:21:00,6000,32,,,,10055.45,
28734030,22:21:23,22:21:23,2863,33,,,,10344.12,0
28734030,22:22:23,22:22:23,10369,34,,,,11015.84,0
28734030,22:22:56,22:22:56,8026,35,,,,11492.77,0
28734030,22:23:16,22:23:16,10671,36,,,,11749.89,0
28734030,22:24:00,22:24:00,2860,37,,,,12303.82,
28734030,22:27:02,22:27:02,2861,38,,,,12642.15,0
28734030,22:31:00,22:31:00,2862,39,,1,,13072.65,
28734040,22:00:00,22:00:00,2880,1,,,1,0,
28734040,22:00:53,22:00:53,998,2,,,,378.46,0
28734040,22:02:19,22:02:19,999,3,,,,866.52,0
28734040,22:03:08,22:03:08,9530,4,,,,1181.7,0
28734040,22:03:27,22:03:27,7262,5,,,,1324.32,0
28734040,22:04:07,22:04:07,4795,6,,,,1617.51,0
28734040,22:04:48,22:04:48,4796,7,,,,1882.37,0
28734040,22:05:24,22:05:24,4653,8,,,,2120.71,0
28734040,22:06:00,22:06:00,4654,9,,,,2396.11,
28734040,22:06:16,22:06:16,6001,10,,,,2542.18,0
28734040,22:07:06,22:07:06,4733,11,,,,2896.14,0
28734040,22:07:48,22:07:48,6950,12,,,,3205.98,0
28734040,22:08:03,22:08:03,2742,13,,,,3339.1,0
28734040,22:08:22,22:08:22,2743,14,,,,3495.28,0
28734040,22:08:58,22:08:58,2744,15,,,,3723.37,0
28734040,22:09:56,22:09:56,2749,16,,,,4333.01,0
28734040,22:10:48,22:10:48,9802,17,,,,4662.38,0
28734040,22:11:17,22:11:17,9810,18,,,,4970.29,0
28734040,22:12:38,22:12:38,10674,19,,,,5382.96,0
28734040,22:13:11,22:13:11,10824,20,,,,5703.87,0
28734040,22:15:11,22:15:11,8628,21,,,,6631.96,0
28734040,22:16:00,22:16:00,9673,22,,,,7191.23,
28734040,22:16:29,22:16:29,4055,23,,,,7485.48,0
28734040,22:16:45,22:16:45,9672,24,,,,7625.96,0
28734040,22:17:18,22:17:18,4057,25,,,,7936.16,0
28734040,22:17:57,22:17:57,4058,26,,,,8353.73,0
28734040,22:18:38,22:18:38,4059,27,,,,8839.45,0
28734040,22:19:14,22:19:14,4060,28,,,,9085.67,0
28734040,22:19:32,22:19:32,4061,29,,,,9231.78,0
28734040,22:20:01,22:20:01,5998,30,,,,9549.52,0
28734040,22:20:21,22:20:21,5999,31,,,,9737.35,0
28734040,22:21:00,22:21:00,6000,32,,,,10055.45,
28734040,22:21:23,22:21:23,2863,33,,,,10344.12,0
28734040,22:22:23,22:22:23,10369,34,,,,11015.84,0
28734040,22:22:56,22:22:56,8026,35,,,,11492.77,0
28734040,22:23:16,22:23:16,10671,36,,,,11749.89,0
28734040,22:24:00,22:24:00,2860,37,,,,12303.82,
28734040,22:27:02,22:27:02,2861,38,,,,12642.15,0
28734040,22:31:00,22:31:00,2862,39,,1,,13072.65,
28734050,22:00:00,22:00:00,2880,1,,,1,0,
28734050,22:00:53,22:00:53,998,2,,,,378.46,0
28734050,22:02:19,22:02:19,999,3,,,,866.52,0
28734050,22:03:08,22:03:08,9530,4,,,,1181.7,0
28734050,22:03:27,22:03:27,7262,5,,,,1324.32,0
28734050,22:04:07,22:04:07,4795,6,,,,1617.51,0
28734050,22:04:48,22:04:48,4796,7,,,,1882.37,0
28734050,22:05:24,22:05:24,4653,8,,,,2120.71,0
28734050,22:06:00,22:06:00,4654,9,,,,2396.11,
28734050,22:06:16,22:06:16,6001,10,,,,2542.18,0
28734050,22:07:06,22:07:06,4733,11,,,,2896.14,0
28734050,22:07:48,22:07:48,6950,12,,,,3205.98,0
28734050,22:08:03,22:08:03,2742,13,,,,3339.1,0
28734050,22:08:22,22:08:22,2743,14,,,,3495.28,0
28734050,22:08:58,22:08:58,2744,15,,,,3723.37,0
28734050,22:09:56,22:09:56,2749,16,,,,4333.01,0
28734050,22:10:48,22:10:48,9802,17,,,,4662.38,0
28734050,22:11:17,22:11:17,9810,18,,,,4970.29,0
28734050,22:12:38,22:12:38,10674,19,,,,5382.96,0
28734050,22:13:11,22:13:11,10824,20,,,,5703.87,0
28734050,22:15:11,22:15:11,8628,21,,,,6631.96,0
28734050,22:16:00,22:16:00,9673,22,,,,7191.23,
28734050,22:16:29,22:16:29,4055,23,,,,7485.48,0
28734050,22:16:45,22:16:45,9672,24,,,,7625.96,0
28734050,22:17:18,22:17:18,4057,25,,,,7936.16,0
28734050,22:17:57,22:17:57,4058,26,,,,8353.73,0
28734050,22:18:38,22:18:38,4059,27,,,,8839.45,0
28734050,22:19:14,22:19:14,4060,28,,,,9085.67,0
28734050,22:19:32,22:19:32,4061,29,,,,9231.78,0
28734050,22:20:01,22:20:01,5998,30,,,,9549.52,0
28734050,22:20:21,22:20:21,5999,31,,,,9737.35,0
28734050,22:21:00,22:21:00,6000,32,,,,10055.45,
28734050,22:21:23,22:21:23,2863,33,,,,10344.12,0
28734050,22:22:23,22:22:23,10369,34,,,,11015.84,0
28734050,22:22:56,22:22:56,8026,35,,,,11492.77,0
28734050,22:23:16,22:23:16,10671,36,,,,11749.89,0
28734050,22:24:00,22:24:00,2860,37,,,,12303.82,
28734050,22:27:02,22:27:02,2861,38,,,,12642.15,0
28734050,22:31:00,22:31:00,2862,39,,1,,13072.65,
28734060,22:00:00,22:00:00,2880,1,,,1,0,
28734060,22:00:53,22:00:53,998,2,,,,378.46,0
28734060,22:02:19,22:02:19,999,3,,,,866.52,0
28734060,22:03:08,22:03:08,9530,4,,,,1181.7,0
28734060,22:03:27,22:03:27,7262,5,,,,1324.32,0
28734060,22:04:07,22:04:07,4795,6,,,,1617.51,0
28734060,22:04:48,22:04:48,4796,7,,,,1882.37,0
28734060,22:05:24,22:05:24,4653,8,,,,2120.71,0
28734060,22:06:00,22:06:00,4654,9,,,,2396.11,
28734060,22:06:16,22:06:16,6001,10,,,,2542.18,0
28734060,22:07:06,22:07:06,4733,11,,,,2896.14,0
28734060,22:07:48,22:07:48,6950,12,,,,3205.98,0
28734060,22:08:03,22:08:03,2742,13,,,,3339.1,0
28734060,22:08:22,22:08:22,2743,14,,,,3495.28,0
28734060,22:08:58,22:08:58,2744,15,,,,3723.37,0
28734060,22:09:56,22:09:56,2749,16,,,,4333.01,0
28734060,22:10:48,22:10:48,9802,17,,,,4662.38,0
28734060,22:11:17,22:11:17,9810,18,,,,4970.29,0
28734060,22:12:38,22:12:38,10674,19,,,,5382.96,0
28734060,22:13:11,22:13:11,10824,20,,,,5703.87,0
28734060,22:15:11,22:15:11,8628,21,,,,6631.96,0
28734060,22:16:00,22:16:00,9673,22,,,,7191.23,
28734060,22:16:29,22:16:29,4055,23,,,,7485.48,0
28734060,22:16:45,22:16:45,9672,24,,,,7625.96,0
28734060,22:17:18,22:17:18,4057,25,,,,7936.16,0
28734060,22:17:57,22:17:57,4058,26,,,,8353.73,0
28734060,22:18:38,22:18:38,4059,27,,,,8839.45,0
28734060,22:19:14,22:19:14,4060,28,,,,9085.67,0
28734060,22:19:32,22:19:32,4061,29,,,,9231.78,0
28734060,22:20:01,22:20:01,5998,30,,,,9549.52,0
28734060,22:20:21,22:20:21,5999,31,,,,9737.35,0
28734060,22:21:00,22:21:00,6000,32,,,,10055.45,
28734060,22:21:23,22:21:23,2863,33,,,,10344.12,0
28734060,22:22:23,22:22:23,10369,34,,,,11015.84,0
28734060,22:22:56,22:22:56,8026,35,,,,11492.77,0
28734060,22:23:16,22:23:16,10671,36,,,,11749.89,0
28734060,22:24:00,22:24:00,2860,37,,,,12303.82,
28734060,22:27:02,22:27:02,2861,38,,,,12642.15,0
28734060,22:31:00,22:31:00,2862,39,,1,,13072.65,
28905020,08:31:00,08:31:00,2880,1,,,1,0,
28905020,08:31:53,08:31:53,998,2,,,,378.46,0
28905020,08:33:19,08:33:19,999,3,,,,866.52,0
28905020,08:34:08,08:34:08,9530,4,,,,1181.7,0
28905020,08:34:27,08:34:27,7262,5,,,,1324.32,0
28905020,08:35:07,08:35:07,4795,6,,,,1617.51,0
28905020,08:35:48,08:35:48,4796,7,,,,1882.37,0
28905020,08:36:24,08:36:24,4653,8,,,,2120.71,0
28905020,08:37:00,08:37:00,4654,9,,,,2396.11,
28905020,08:37:16,08:37:16,6001,10,,,,2542.18,0
28905020,08:38:06,08:38:06,4733,11,,,,2896.14,0
28905020,08:38:48,08:38:48,6950,12,,,,3205.98,0
28905020,08:39:03,08:39:03,2742,13,,,,3339.1,0
28905020,08:39:22,08:39:22,2743,14,,,,3495.28,0
28905020,08:39:58,08:39:58,2744,15,,,,3723.37,0
28905020,08:40:56,08:40:56,2749,16,,,,4333.01,0
28905020,08:41:48,08:41:48,9802,17,,,,4662.38,0
28905020,08:42:17,08:42:17,9810,18,,,,4970.29,0
28905020,08:43:38,08:43:38,10674,19,,,,5382.96,0
28905020,08:44:11,08:44:11,10824,20,,,,5703.87,0
28905020,08:46:11,08:46:11,8628,21,,,,6631.96,0
28905020,08:47:00,08:47:00,9673,22,,,,7191.23,
28905020,08:47:41,08:47:41,4055,23,,,,7485.48,0
28905020,08:48:03,08:48:03,9672,24,,,,7625.96,0
28905020,08:48:50,08:48:50,4057,25,,,,7936.16,0
28905020,08:49:44,08:49:44,4058,26,,,,8353.73,0
28905020,08:50:42,08:50:42,4059,27,,,,8839.45,0
28905020,08:51:32,08:51:32,4060,28,,,,9085.67,0
28905020,08:51:56,08:51:56,4061,29,,,,9231.78,0
28905020,08:52:37,08:52:37,5998,30,,,,9549.52,0
28905020,08:53:05,08:53:05,5999,31,,,,9737.35,0
28905020,08:54:00,08:54:00,6000,32,,,,10055.45,
28905020,08:54:31,08:54:31,2863,33,,,,10344.12,0
28905020,08:55:51,08:55:51,10369,34,,,,11015.84,0
28905020,08:56:34,08:56:34,8026,35,,,,11492.77,0
28905020,08:57:01,08:57:01,10671,36,,,,11749.89,0
28905020,08:58:00,08:58:00,2860,37,,,,12303.82,
28905020,09:01:02,09:01:02,2861,38,,,,12642.15,0
28905020,09:05:00,09:05:00,2862,39,,1,,13072.65,
28905030,08:31:00,08:31:00,2880,1,,,1,0,
28905030,08:31:53,08:31:53,998,2,,,,378.46,0
28905030,08:33:19,08:33:19,999,3,,,,866.52,0
28905030,08:34:08,08:34:08,9530,4,,,,1181.7,0
28905030,08:34:27,08:34:27,7262,5,,,,1324.32,0
28905030,08:35:07,08:35:07,4795,6,,,,1617.51,0
28905030,08:35:48,08:35:48,4796,7,,,,1882.37,0
28905030,08:36:24,08:36:24,4653,8,,,,2120.71,0
28905030,08:37:00,08:37:00,4654,9,,,,2396.11,
28905030,08:37:16,08:37:16,6001,10,,,,2542.18,0
28905030,08:38:06,08:38:06,4733,11,,,,2896.14,0
28905030,08:38:48,08:38:48,6950,12,,,,3205.98,0
28905030,08:39:03,08:39:03,2742,13,,,,3339.1,0
28905030,08:39:22,08:39:22,2743,14,,,,3495.28,0
28905030,08:39:58,08:39:58,2744,15,,,,3723.37,0
28905030,08:40:56,08:40:56,2749,16,,,,4333.01,0
28905030,08:41:48,08:41:48,9802,17,,,,4662.38,0
28905030,08:42:17,08:42:17,9810,18,,,,4970.29,0
28905030,08:43:38,08:43:38,10674,19,,,,5382.96,0
28905030,08:44:11,08:44:11,10824,20,,,,5703.87,0
28905030,08:46:11,08:46:11,8628,21,,,,6631.96,0
28905030,08:47:00,08:47:00,9673,22,,,,7191.23,
28905030,08:47:41,08:47:41,4055,23,,,,7485.48,0
28905030,08:48:03,08:48:03,9672,24,,,,7625.96,0
28905030,08:48:50,08:48:50,4057,25,,,,7936.16,0
28905030,08:49:44,08:49:44,4058,26,,,,8353.73,0
28905030,08:50:42,08:50:42,4059,27,,,,8839.45,0
28905030,08:51:32,08:51:32,4060,28,,,,9085.67,0
28905030,08:51:56,08:51:56,4061,29,,,,9231.78,0
28905030,08:52:37,08:52:37,5998,30,,,,9549.52,0
28905030,08:53:05,08:53:05,5999,31,,,,9737.35,0
28905030,08:54:00,08:54:00,6000,32,,,,10055.45,
28905030,08:54:31,08:54:31,2863,33,,,,10344.12,0
28905030,08:55:51,08:55:51,10369,34,,,,11015.84,0
28905030,08:56:34,08:56:34,8026,35,,,,11492.77,0
28905030,08:57:01,08:57:01,10671,36,,,,11749.89,0
28905030,08:58:00,08:58:00,2860,37,,,,12303.82,
28905030,09:01:02,09:01:02,2861,38,,,,12642.15,0
28905030,09:05:00,09:05:00,2862,39,,1,,13072.65,
28905040,08:31:00,08:31:00,2880,1,,,1,0,
28905040,08:31:53,08:31:53,998,2,,,,378.46,0
28905040,08:33:19,08:33:19,999,3,,,,866.52,0
28905040,08:34:08,08:34:08,9530,4,,,,1181.7,0
28905040,08:34:27,08:34:27,7262,5,,,,1324.32,0
28905040,08:35:07,08:35:07,4795,6,,,,1617.51,0
28905040,08:35:48,08:35:48,4796,7,,,,1882.37,0
28905040,08:36:24,08:36:24,4653,8,,,,2120.71,0
28905040,08:37:00,08:37:00,4654,9,,,,2396.11,
28905040,08:37:16,08:37:16,6001,10,,,,2542.18,0
28905040,08:38:06,08:38:06,4733,11,,,,2896.14,0
28905040,08:38:48,08:38:48,6950,12,,,,3205.98,0
28905040,08:39:03,08:39:03,2742,13,,,,3339.1,0
28905040,08:39:22,08:39:22,2743,14,,,,3495.28,0
28905040,08:39:58,08:39:58,2744,15,,,,3723.37,0
28905040,08:40:56,08:40:56,2749,16,,,,4333.01,0
28905040,08:41:48,08:41:48,9802,17,,,,4662.38,0
28905040,08:42:17,08:42:17,9810,18,,,,4970.29,0
28905040,08:43:38,08:43:38,10674,19,,,,5382.96,0
28905040,08:44:11,08:44:11,10824,20,,,,5703.87,0
28905040,08:46:11,08:46:11,8628,21,,,,6631.96,0
28905040,08:47:00,08:47:00,9673,22,,,,7191.23,
28905040,08:47:41,08:47:41,4055,23,,,,7485.48,0
28905040,08:48:03,08:48:03,9672,24,,,,7625.96,0
28905040,08:48:50,08:48:50,4057,25,,,,7936.16,0
28905040,08:49:44,08:49:44,4058,26,,,,8353.73,0
28905040,08:50:42,08:50:42,4059,27,,,,8839.45,0
28905040,08:51:32,08:51:32,4060,28,,,,9085.67,0
28905040,08:51:56,08:51:56,4061,29,,,,9231.78,0
28905040,08:52:37,08:52:37,5998,30,,,,9549.52,0
28905040,08:53:05,08:53:05,5999,31,,,,9737.35,0
28905040,08:54:00,08:54:00,6000,32,,,,10055.45,
28905040,08:54:31,08:54:31,2863,33,,,,10344.12,0
28905040,08:55:51,08:55:51,10369,34,,,,11015.84,0
28905040,08:56:34,08:56:34,8026,35,,,,11492.77,0
28905040,08:57:01,08:57:01,10671,36,,,,11749.89,0
28905040,08:58:00,08:58:00,2860,37,,,,12303.82,
28905040,09:01:02,09:01:02,2861,38,,,,12642.15,0
28905040,09:05:00,09:05:00,2862,39,,1,,13072.65,
28905050,08:31:00,08:31:00,2880,1,,,1,0,
28905050,08:31:53,08:31:53,998,2,,,,378.46,0
28905050,08:33:19,08:33:19,999,3,,,,866.52,0
28905050,08:34:08,08:34:08,9530,4,,,,1181.7,0
28905050,08:34:27,08:34:27,7262,5,,,,1324.32,0
28905050,08:35:07,08:35:07,4795,6,,,,1617.51,0
28905050,08:35:48,08:35:48,4796,7,,,,1882.37,0
28905050,08:36:24,08:36:24,4653,8,,,,2120.71,0
28905050,08:37:00,08:37:00,4654,9,,,,2396.11,
28905050,08:37:16,08:37:16,6001,10,,,,2542.18,0
28905050,08:38:06,08:38:06,4733,11,,,,2896.14,0
28905050,08:38:48,08:38:48,6950,12,,,,3205.98,0
28905050,08:39:03,08:39:03,2742,13,,,,3339.1,0
28905050,08:39:22,08:39:22,2743,14,,,,3495.28,0
28905050,08:39:58,08:39:58,2744,15,,,,3723.37,0
28905050,08:40:56,08:40:56,2749,16,,,,4333.01,0
28905050,08:41:48,08:41:48,9802,17,,,,4662.38,0
28905050,08:42:17,08:42:17,9810,18,,,,4970.29,0
28905050,08:43:38,08:43:38,10674,19,,,,5382.96,0
28905050,08:44:11,08:44:11,10824,20,,,,5703.87,0
28905050,08:46:11,08:46:11,8628,21,,,,6631.96,0
28905050,08:47:00,08:47:00,9673,22,,,,7191.23,
28905050,08:47:41,08:47:41,4055,23,,,,7485.48,0
28905050,08:48:03,08:48:03,9672,24,,,,7625.96,0
28905050,08:48:50,08:48:50,4057,25,,,,7936.16,0
28905050,08:49:44,08:49:44,4058,26,,,,8353.73,0
28905050,08:50:42,08:50:42,4059,27,,,,8839.45,0
28905050,08:51:32,08:51:32,4060,28,,,,9085.67,0
28905050,08:51:56,08:51:56,4061,29,,,,9231.78,0
28905050,08:52:37,08:52:37,5998,30,,,,9549.52,0
28905050,08:53:05,08:53:05,5999,31,,,,9737.35,0
28905050,08:54:00,08:54:00,6000,32,,,,10055.45,
28905050,08:54:31,08:54:31,2863,33,,,,10344.12,0
28905050,08:55:51,08:55:51,10369,34,,,,11015.84,0
28905050,08:56:34,08:56:34,8026,35,,,,11492.77,0
28905050,08:57:01,08:57:01,10671,36,,,,11749.89,0
28905050,08:58:00,08:58:00,2860,37,,,,12303.82,
28905050,09:01:02,09:01:02,2861,38,,,,12642.15,0
28905050,09:05:00,09:05:00,2862,39,,1,,13072.65,
28905060,08:31:00,08:31:00,2880,1,,,1,0,
28905060,08:31:53,08:31:53,998,2,,,,378.46,0
28905060,08:33:19,08:33:19,999,3,,,,866.52,0
28905060,08:34:08,08:34:08,9530,4,,,,1181.7,0
28905060,08:34:27,08:34:27,7262,5,,,,1324.32,0
28905060,08:35:07,08:35:07,4795,6,,,,1617.51,0
28905060,08:35:48,08:35:48,4796,7,,,,1882.37,0
28905060,08:36:24,08:36:24,4653,8,,,,2120.71,0
28905060,08:37:00,08:37:00,4654,9,,,,2396.11,
28905060,08:37:16,08:37:16,6001,10,,,,2542.18,0
28905060,08:38:06,08:38:06,4733,11,,,,2896.14,0
28905060,08:38:48,08:38:48,6950,12,,,,3205.98,0
28905060,08:39:03,08:39:03,2742,13,,,,3339.1,0
28905060,08:39:22,08:39:22,2743,14,,,,3495.28,0
28905060,08:39:58,08:39:58,2744,15,,,,3723.37,0
28905060,08:40:56,08:40:56,2749,16,,,,4333.01,0
28905060,08:41:48,08:41:48,9802,17,,,,4662.38,0
28905060,08:42:17,08:42:17,9810,18,,,,4970.29,0
28905060,08:43:38,08:43:38,10674,19,,,,5382.96,0
28905060,08:44:11,08:44:11,10824,20,,,,5703.87,0
28905060,08:46:11,08:46:11,8628,21,,,,6631.96,0
28905060,08:47:00,08:47:00,9673,22,,,,7191.23,
28905060,08:47:41,08:47:41,4055,23,,,,7485.48,0
28905060,08:48:03,08:48:03,9672,24,,,,7625.96,0
28905060,08:48:50,08:48:50,4057,25,,,,7936.16,0
28905060,08:49:44,08:49:44,4058,26,,,,8353.73,0
28905060,08:50:42,08:50:42,4059,27,,,,8839.45,0
28905060,08:51:32,08:51:32,4060,28,,,,9085.67,0
28905060,08:51:56,08:51:56,4061,29,,,,9231.78,0
28905060,08:52:37,08:52:37,5998,30,,,,9549.52,0
28905060,08:53:05,08:53:05,5999,31,,,,9737.35,0
28905060,08:54:00,08:54:00,6000,32,,,,10055.45,
28905060,08:54:31,08:54:31,2863,33,,,,10344.12,0
28905060,08:55:51,08:55:51,10369,34,,,,11015.84,0
28905060,08:56:34,08:56:34,8026,35,,,,11492.77,0
28905060,08:57:01,08:57:01,10671,36,,,,11749.89,0
28905060,08:58:00,08:58:00,2860,37,,,,12303.82,
28905060,09:01:02,09:01:02,2861,38,,,,12642.15,0
28905060,09:05:00,09:05:00,2862,39,,1,,13072.65,
29087020,10:30:00,10:30:00,2880,1,,,1,0,
29087020,10:30:53,10:30:53,998,2,,,,378.46,0
29087020,10:32:19,10:32:19,999,3,,,,866.52,0
29087020,10:33:08,10:33:08,9530,4,,,,1181.7,0
29087020,10:33:27,10:33:27,7262,5,,,,1324.32,0
29087020,10:34:07,10:34:07,4795,6,,,,1617.51,0
29087020,10:34:48,10:34:48,4796,7,,,,1882.37,0
29087020,10:35:24,10:35:24,4653,8,,,,2120.71,0
29087020,10:36:00,10:36:00,4654,9,,,,2396.11,
29087020,10:36:14,10:36:14,6001,10,,,,2542.18,0
29087020,10:36:59,10:36:59,4733,11,,,,2896.14,0
29087020,10:37:37,10:37:37,6950,12,,,,3205.98,0
29087020,10:37:51,10:37:51,2742,13,,,,3339.1,0
29087020,10:38:08,10:38:08,2743,14,,,,3495.28,0
29087020,10:38:40,10:38:40,2744,15,,,,3723.37,0
29087020,10:39:32,10:39:32,2749,16,,,,4333.01,0
29087020,10:40:19,10:40:19,9802,17,,,,4662.38,0
29087020,10:40:45,10:40:45,9810,18,,,,4970.29,0
29087020,10:41:58,10:41:58,10674,19,,,,5382.96,0
29087020,10:42:28,10:42:28,10824,20,,,,5703.87,0
29087020,10:44:16,10:44:16,8628,21,,,,6631.96,0
29087020,10:45:00,10:45:00,9673,22,,,,7191.23,
29087020,10:45:35,10:45:35,4055,23,,,,7485.48,0
29087020,10:45:54,10:45:54,9672,24,,,,7625.96,0
29087020,10:46:34,10:46:34,4057,25,,,,7936.16,0
29087020,10:47:20,10:47:20,4058,26,,,,8353.73,0
29087020,10:48:10,10:48:10,4059,27,,,,8839.45,0
29087020,10:48:53,10:48:53,4060,28,,,,9085.67,0
29087020,10:49:14,10:49:14,4061,29,,,,9231.78,0
29087020,10:49:49,10:49:49,5998,30,,,,9549.52,0
29087020,10:50:13,10:50:13,5999,31,,,,9737.35,0
29087020,10:51:00,10:51:00,6000,32,,,,10055.45,
29087020,10:51:23,10:51:23,2863,33,,,,10344.12,0
29087020,10:52:23,10:52:23,10369,34,,,,11015.84,0
29087020,10:52:56,10:52:56,8026,35,,,,11492.77,0
29087020,10:53:16,10:53:16,10671,36,,,,11749.89,0
29087020,10:54:00,10:54:00,2860,37,,,,12303.82,
29087020,10:57:02,10:57:02,2861,38,,,,12642.15,0
29087020,11:01:00,11:01:00,2862,39,,1,,13072.65,
29087030,10:30:00,10:30:00,2880,1,,,1,0,
29087030,10:30:53,10:30:53,998,2,,,,378.46,0
29087030,10:32:19,10:32:19,999,3,,,,866.52,0
29087030,10:33:08,10:33:08,9530,4,,,,1181.7,0
29087030,10:33:27,10:33:27,7262,5,,,,1324.32,0
29087030,10:34:07,10:34:07,4795,6,,,,1617.51,0
29087030,10:34:48,10:34:48,4796,7,,,,1882.37,0
29087030,10:35:24,10:35:24,4653,8,,,,2120.71,0
29087030,10:36:00,10:36:00,4654,9,,,,2396.11,
29087030,10:36:14,10:36:14,6001,10,,,,2542.18,0
29087030,10:36:59,10:36:59,4733,11,,,,2896.14,0
29087030,10:37:37,10:37:37,6950,12,,,,3205.98,0
29087030,10:37:51,10:37:51,2742,13,,,,3339.1,0
29087030,10:38:08,10:38:08,2743,14,,,,3495.28,0
29087030,10:38:40,10:38:40,2744,15,,,,3723.37,0
29087030,10:39:32,10:39:32,2749,16,,,,4333.01,0
29087030,10:40:19,10:40:19,9802,17,,,,4662.38,0
29087030,10:40:45,10:40:45,9810,18,,,,4970.29,0
29087030,10:41:58,10:41:58,10674,19,,,,5382.96,0
29087030,10:42:28,10:42:28,10824,20,,,,5703.87,0
29087030,10:44:16,10:44:16,8628,21,,,,6631.96,0
29087030,10:45:00,10:45:00,9673,22,,,,7191.23,
29087030,10:45:35,10:45:35,4055,23,,,,7485.48,0
29087030,10:45:54,10:45:54,9672,24,,,,7625.96,0
29087030,10:46:34,10:46:34,4057,25,,,,7936.16,0
29087030,10:47:20,10:47:20,4058,26,,,,8353.73,0
29087030,10:48:10,10:48:10,4059,27,,,,8839.45,0
29087030,10:48:53,10:48:53,4060,28,,,,9085.67,0
29087030,10:49:14,10:49:14,4061,29,,,,9231.78,0
29087030,10:49:49,10:49:49,5998,30,,,,9549.52,0
29087030,10:50:13,10:50:13,5999,31,,,,9737.35,0
29087030,10:51:00,10:51:00,6000,32,,,,10055.45,
29087030,10:51:23,10:51:23,2863,33,,,,10344.12,0
29087030,10:52:23,10:52:23,10369,34,,,,11015.84,0
29087030,10:52:56,10:52:56,8026,35,,,,11492.77,0
29087030,10:53:16,10:53:16,10671,36,,,,11749.89,0
29087030,10:54:00,10:54:00,2860,37,,,,12303.82,
29087030,10:57:02,10:57:02,2861,38,,,,12642.15,0
29087030,11:01:00,11:01:00,2862,39,,1,,13072.65,
29087040,10:30:00,10:30:00,2880,1,,,1,0,
29087040,10:30:53,10:30:53,998,2,,,,378.46,0
29087040,10:32:19,10:32:19,999,3,,,,866.52,0
29087040,10:33:08,10:33:08,9530,4,,,,1181.7,0
29087040,10:33:27,10:33:27,7262,5,,,,1324.32,0
29087040,10:34:07,10:34:07,4795,6,,,,1617.51,0
29087040,10:34:48,10:34:48,4796,7,,,,1882.37,0
29087040,10:35:24,10:35:24,4653,8,,,,2120.71,0
29087040,10:36:00,10:36:00,4654,9,,,,2396.11,
29087040,10:36:14,10:36:14,6001,10,,,,2542.18,0
29087040,10:36:59,10:36:59,4733,11,,,,2896.14,0
29087040,10:37:37,10:37:37,6950,12,,,,3205.98,0
29087040,10:37:51,10:37:51,2742,13,,,,3339.1,0
29087040,10:38:08,10:38:08,2743,14,,,,3495.28,0
29087040,10:38:40,10:38:40,2744,15,,,,3723.37,0
29087040,10:39:32,10:39:32,2749,16,,,,4333.01,0
29087040,10:40:19,10:40:19,9802,17,,,,4662.38,0
29087040,10:40:45,10:40:45,9810,18,,,,4970.29,0
29087040,10:41:58,10:41:58,10674,19,,,,5382.96,0
29087040,10:42:28,10:42:28,10824,20,,,,5703.87,0
29087040,10:44:16,10:44:16,8628,21,,,,6631.96,0
29087040,10:45:00,10:45:00,9673,22,,,,7191.23,
29087040,10:45:35,10:45:35,4055,23,,,,7485.48,0
29087040,10:45:54,10:45:54,9672,24,,,,7625.96,0
29087040,10:46:34,10:46:34,4057,25,,,,7936.16,0
29087040,10:47:20,10:47:20,4058,26,,,,8353.73,0
29087040,10:48:10,10:48:10,4059,27,,,,8839.45,0
29087040,10:48:53,10:48:53,4060,28,,,,9085.67,0
29087040,10:49:14,10:49:14,4061,29,,,,9231.78,0
29087040,10:49:49,10:49:49,5998,30,,,,9549.52,0
29087040,10:50:13,10:50:13,5999,31,,,,9737.35,0
29087040,10:51:00,10:51:00,6000,32,,,,10055.45,
29087040,10:51:23,10:51:23,2863,33,,,,10344.12,0
29087040,10:52:23,10:52:23,10369,34,,,,11015.84,0
29087040,10:52:56,10:52:56,8026,35,,,,11492.77,0
29087040,10:53:16,10:53:16,10671,36,,,,11749.89,0
29087040,10:54:00,10:54:00,2860,37,,,,12303.82,
29087040,10:57:02,10:57:02,2861,38,,,,12642.15,0
29087040,11:01:00,11:01:00,2862,39,,1,,13072.65,
29087050,10:30:00,10:30:00,2880,1,,,1,0,
29087050,10:30:53,10:30:53,998,2,,,,378.46,0
29087050,10:32:19,10:32:19,999,3,,,,866.52,0
29087050,10:33:08,10:33:08,9530,4,,,,1181.7,0
29087050,10:33:27,10:33:27,7262,5,,,,1324.32,0
29087050,10:34:07,10:34:07,4795,6,,,,1617.51,0
29087050,10:34:48,10:34:48,4796,7,,,,1882.37,0
29087050,10:35:24,10:35:24,4653,8,,,,2120.71,0
29087050,10:36:00,10:36:00,4654,9,,,,2396.11,
29087050,10:36:14,10:36:14,6001,10,,,,2542.18,0
29087050,10:36:59,10:36:59,4733,11,,,,2896.14,0
29087050,10:37:37,10:37:37,6950,12,,,,3205.98,0
29087050,10:37:51,10:37:51,2742,13,,,,3339.1,0
29087050,10:38:08,10:38:08,2743,14,,,,3495.28,0
29087050,10:38:40,10:38:40,2744,15,,,,3723.37,0
29087050,10:39:32,10:39:32,2749,16,,,,4333.01,0
29087050,10:40:19,10:40:19,9802,17,,,,4662.38,0
29087050,10:40:45,10:40:45,9810,18,,,,4970.29,0
29087050,10:41:58,10:41:58,10674,19,,,,5382.96,0
29087050,10:42:28,10:42:28,10824,20,,,,5703.87,0
29087050,10:44:16,10:44:16,8628,21,,,,6631.96,0
29087050,10:45:00,10:45:00,9673,22,,,,7191.23,
29087050,10:45:35,10:45:35,4055,23,,,,7485.48,0
29087050,10:45:54,10:45:54,9672,24,,,,7625.96,0
29087050,10:46:34,10:46:34,4057,25,,,,7936.16,0
29087050,10:47:20,10:47:20,4058,26,,,,8353.73,0
29087050,10:48:10,10:48:10,4059,27,,,,8839.45,0
29087050,10:48:53,10:48:53,4060,28,,,,9085.67,0
29087050,10:49:14,10:49:14,4061,29,,,,9231.78,0
29087050,10:49:49,10:49:49,5998,30,,,,9549.52,0
29087050,10:50:13,10:50:13,5999,31,,,,9737.35,0
29087050,10:51:00,10:51:00,6000,32,,,,10055.45,
29087050,10:51:23,10:51:23,2863,33,,,,10344.12,0
29087050,10:52:23,10:52:23,10369,34,,,,11015.84,0
29087050,10:52:56,10:52:56,8026,35,,,,11492.77,0
29087050,10:53:16,10:53:16,10671,36,,,,11749.89,0
29087050,10:54:00,10:54:00,2860,37,,,,12303.82,
29087050,10:57:02,10:57:02,2861,38,,,,12642.15,0
29087050,11:01:00,11:01:00,2862,39,,1,,13072.65,
29087060,10:30:00,10:30:00,2880,1,,,1,0,
29087060,10:30:53,10:30:53,998,2,,,,378.46,0
29087060,10:32:19,10:32:19,999,3,,,,866.52,0
29087060,10:33:08,10:33:08,9530,4,,,,1181.7,0
29087060,10:33:27,10:33:27,7262,5,,,,1324.32,0
29087060,10:34:07,10:34:07,4795,6,,,,1617.51,0
29087060,10:34:48,10:34:48,4796,7,,,,1882.37,0
29087060,10:35:24,10:35:24,4653,8,,,,2120.71,0
29087060,10:36:00,10:36:00,4654,9,,,,2396.11,
29087060,10:36:14,10:36:14,6001,10,,,,2542.18,0
29087060,10:36:59,10:36:59,4733,11,,,,2896.14,0
29087060,10:37:37,10:37:37,6950,12,,,,3205.98,0
29087060,10:37:51,10:37:51,2742,13,,,,3339.1,0
29087060,10:38:08,10:38:08,2743,14,,,,3495.28,0
29087060,10:38:40,10:38:40,2744,15,,,,3723.37,0
29087060,10:39:32,10:39:32,2749,16,,,,4333.01,0
29087060,10:40:19,10:40:19,9802,17,,,,4662.38,0
29087060,10:40:45,10:40:45,9810,18,,,,4970.29,0
29087060,10:41:58,10:41:58,10674,19,,,,5382.96,0
29087060,10:42:28,10:42:28,10824,20,,,,5703.87,0
29087060,10:44:16,10:44:16,8628,21,,,,6631.96,0
29087060,10:45:00,10:45:00,9673,22,,,,7191.23,
29087060,10:45:35,10:45:35,4055,23,,,,7485.48,0
29087060,10:45:54,10:45:54,9672,24,,,,7625.96,0
29087060,10:46:34,10:46:34,4057,25,,,,7936.16,0
29087060,10:47:20,10:47:20,4058,26,,,,8353.73,0
29087060,10:48:10,10:48:10,4059,27,,,,8839.45,0
29087060,10:48:53,10:48:53,4060,28,,,,9085.67,0
29087060,10:49:14,10:49:14,4061,29,,,,9231.78,0
29087060,10:49:49,10:49:49,5998,30,,,,9549.52,0
29087060,10:50:13,10:50:13,5999,31,,,,9737.35,0
29087060,10:51:00,10:51:00,6000,32,,,,10055.45,
29087060,10:51:23,10:51:23,2863,33,,,,10344.12,0
29087060,10:52:23,10:52:23,10369,34,,,,11015.84,0
29087060,10:52:56,10:52:56,8026,35,,,,11492.77,0
29087060,10:53:16,10:53:16,10671,36,,,,11749.89,0
29087060,10:54:00,10:54:00,2860,37,,,,12303.82,
29087060,10:57:02,10:57:02,2861,38,,,,12642.15,0
29087060,11:01:00,11:01:00,2862,39,,1,,13072.65,
2928020,09:30:00,09:30:00,2880,1,,,1,0,
2928020,09:30:53,09:30:53,998,2,,,,378.46,0
2928020,09:32:19,09:32:19,999,3,,,,866.52,0
2928020,09:33:08,09:33:08,9530,4,,,,1181.7,0
2928020,09:33:27,09:33:27,7262,5,,,,1324.32,0
2928020,09:34:07,09:34:07,4795,6,,,,1617.51,0
2928020,09:34:48,09:34:48,4796,7,,,,1882.37,0
2928020,09:35:24,09:35:24,4653,8,,,,2120.71,0
2928020,09:36:00,09:36:00,4654,9,,,,2396.11,
2928020,09:36:14,09:36:14,6001,10,,,,2542.18,0
2928020,09:36:59,09:36:59,4733,11,,,,2896.14,0
2928020,09:37:37,09:37:37,6950,12,,,,3205.98,0
2928020,09:37:51,09:37:51,2742,13,,,,3339.1,0
2928020,09:38:08,09:38:08,2743,14,,,,3495.28,0
2928020,09:38:40,09:38:40,2744,15,,,,3723.37,0
2928020,09:39:32,09:39:32,2749,16,,,,4333.01,0
2928020,09:40:19,09:40:19,9802,17,,,,4662.38,0
2928020,09:40:45,09:40:45,9810,18,,,,4970.29,0
2928020,09:41:58,09:41:58,10674,19,,,,5382.96,0
2928020,09:42:28,09:42:28,10824,20,,,,5703.87,0
2928020,09:44:16,09:44:16,8628,21,,,,6631.96,0
2928020,09:45:00,09:45:00,9673,22,,,,7191.23,
2928020,09:45:35,09:45:35,4055,23,,,,7485.48,0
2928020,09:45:54,09:45:54,9672,24,,,,7625.96,0
2928020,09:46:34,09:46:34,4057,25,,,,7936.16,0
2928020,09:47:20,09:47:20,4058,26,,,,8353.73,0
2928020,09:48:10,09:48:10,4059,27,,,,8839.45,0
2928020,09:48:53,09:48:53,4060,28,,,,9085.67,0
2928020,09:49:14,09:49:14,4061,29,,,,9231.78,0
2928020,09:49:49,09:49:49,5998,30,,,,9549.52,0
2928020,09:50:13,09:50:13,5999,31,,,,9737.35,0
2928020,09:51:00,09:51:00,6000,32,,,,10055.45,
2928020,09:51:23,09:51:23,2863,33,,,,10344.12,0
2928020,09:52:23,09:52:23,10369,34,,,,11015.84,0
2928020,09:52:56,09:52:56,8026,35,,,,11492.77,0
2928020,09:53:16,09:53:16,10671,36,,,,11749.89,0
2928020,09:54:00,09:54:00,2860,37,,,,12303.82,
2928020,09:57:02,09:57:02,2861,38,,,,12642.15,0
2928020,10:01:00,10:01:00,2862,39,,1,,13072.65,
2928030,09:30:00,09:30:00,2880,1,,,1,0,
2928030,09:30:53,09:30:53,998,2,,,,378.46,0
2928030,09:32:19,09:32:19,999,3,,,,866.52,0
2928030,09:33:08,09:33:08,9530,4,,,,1181.7,0
2928030,09:33:27,09:33:27,7262,5,,,,1324.32,0
2928030,09:34:07,09:34:07,4795,6,,,,1617.51,0
2928030,09:34:48,09:34:48,4796,7,,,,1882.37,0
2928030,09:35:24,09:35:24,4653,8,,,,2120.71,0
2928030,09:36:00,09:36:00,4654,9,,,,2396.11,
2928030,09:36:14,09:36:14,6001,10,,,,2542.18,0
2928030,09:36:59,09:36:59,4733,11,,,,2896.14,0
2928030,09:37:37,09:37:37,6950,12,,,,3205.98,0
2928030,09:37:51,09:37:51,2742,13,,,,3339.1,0
2928030,09:38:08,09:38:08,2743,14,,,,3495.28,0
2928030,09:38:40,09:38:40,2744,15,,,,3723.37,0
2928030,09:39:32,09:39:32,2749,16,,,,4333.01,0
2928030,09:40:19,09:40:19,9802,17,,,,4662.38,0
2928030,09:40:45,09:40:45,9810,18,,,,4970.29,0
2928030,09:41:58,09:41:58,10674,19,,,,5382.96,0
2928030,09:42:28,09:42:28,10824,20,,,,5703.87,0
2928030,09:44:16,09:44:16,8628,21,,,,6631.96,0
2928030,09:45:00,09:45:00,9673,22,,,,7191.23,
2928030,09:45:35,09:45:35,4055,23,,,,7485.48,0
2928030,09:45:54,09:45:54,9672,24,,,,7625.96,0
2928030,09:46:34,09:46:34,4057,25,,,,7936.16,0
2928030,09:47:20,09:47:20,4058,26,,,,8353.73,0
2928030,09:48:10,09:48:10,4059,27,,,,8839.45,0
2928030,09:48:53,09:48:53,4060,28,,,,9085.67,0
2928030,09:49:14,09:49:14,4061,29,,,,9231.78,0
2928030,09:49:49,09:49:49,5998,30,,,,9549.52,0
2928030,09:50:13,09:50:13,5999,31,,,,9737.35,0
2928030,09:51:00,09:51:00,6000,32,,,,10055.45,
2928030,09:51:23,09:51:23,2863,33,,,,10344.12,0
2928030,09:52:23,09:52:23,10369,34,,,,11015.84,0
2928030,09:52:56,09:52:56,8026,35,,,,11492.77,0
2928030,09:53:16,09:53:16,10671,36,,,,11749.89,0
2928030,09:54:00,09:54:00,2860,37,,,,12303.82,
2928030,09:57:02,09:57:02,2861,38,,,,12642.15,0
2928030,10:01:00,10:01:00,2862,39,,1,,13072.65,
2928040,09:30:00,09:30:00,2880,1,,,1,0,
2928040,09:30:53,09:30:53,998,2,,,,378.46,0
2928040,09:32:19,09:32:19,999,3,,,,866.52,0
2928040,09:33:08,09:33:08,9530,4,,,,1181.7,0
2928040,09:33:27,09:33:27,7262,5,,,,1324.32,0
2928040,09:34:07,09:34:07,4795,6,,,,1617.51,0
2928040,09:34:48,09:34:48,4796,7,,,,1882.37,0
2928040,09:35:24,09:35:24,4653,8,,,,2120.71,0
2928040,09:36:00,09:36:00,4654,9,,,,2396.11,
2928040,09:36:14,09:36:14,6001,10,,,,2542.18,0
2928040,09:36:59,09:36:59,4733,11,,,,2896.14,0
2928040,09:37:37,09:37:37,6950,12,,,,3205.98,0
2928040,09:37:51,09:37:51,2742,13,,,,3339.1,0
2928040,09:38:08,09:38:08,2743,14,,,,3495.28,0
2928040,09:38:40,09:38:40,2744,15,,,,3723.37,0
2928040,09:39:32,09:39:32,2749,16,,,,4333.01,0
2928040,09:40:19,09:40:19,9802,17,,,,4662.38,0
2928040,09:40:45,09:40:45,9810,18,,,,4970.29,0
2928040,09:41:58,09:41:58,10674,19,,,,5382.96,0
2928040,09:42:28,09:42:28,10824,20,,,,5703.87,0
2928040,09:44:16,09:44:16,8628,21,,,,6631.96,0
2928040,09:45:00,09:45:00,9673,22,,,,7191.23,
2928040,09:45:35,09:45:35,4055,23,,,,7485.48,0
2928040,09:45:54,09:45:54,9672,24,,,,7625.96,0
2928040,09:46:34,09:46:34,4057,25,,,,7936.16,0
2928040,09:47:20,09:47:20,4058,26,,,,8353.73,0
2928040,09:48:10,09:48:10,4059,27,,,,8839.45,0
2928040,09:48:53,09:48:53,4060,28,,,,9085.67,0
2928040,09:49:14,09:49:14,4061,29,,,,9231.78,0
2928040,09:49:49,09:49:49,5998,30,,,,9549.52,0
2928040,09:50:13,09:50:13,5999,31,,,,9737.35,0
2928040,09:51:00,09:51:00,6000,32,,,,10055.45,
2928040,09:51:23,09:51:23,2863,33,,,,10344.12,0
2928040,09:52:23,09:52:23,10369,34,,,,11015.84,0
2928040,09:52:56,09:52:56,8026,35,,,,11492.77,0
2928040,09:53:16,09:53:16,10671,36,,,,11749.89,0
2928040,09:54:00,09:54:00,2860,37,,,,12303.82,
2928040,09:57:02,09:57:02,2861,38,,,,12642.15,0
2928040,10:01:00,10:01:00,2862,39,,1,,13072.65,
2928050,09:30:00,09:30:00,2880,1,,,1,0,
2928050,09:30:53,09:30:53,998,2,,,,378.46,0
2928050,09:32:19,09:32:19,999,3,,,,866.52,0
2928050,09:33:08,09:33:08,9530,4,,,,1181.7,0
2928050,09:33:27,09:33:27,7262,5,,,,1324.32,0
2928050,09:34:07,09:34:07,4795,6,,,,1617.51,0
2928050,09:34:48,09:34:48,4796,7,,,,1882.37,0
2928050,09:35:24,09:35:24,4653,8,,,,2120.71,0
2928050,09:36:00,09:36:00,4654,9,,,,2396.11,
2928050,09:36:14,09:36:14,6001,10,,,,2542.18,0
2928050,09:36:59,09:36:59,4733,11,,,,2896.14,0
2928050,09:37:37,09:37:37,6950,12,,,,3205.98,0
2928050,09:37:51,09:37:51,2742,13,,,,3339.1,0
2928050,09:38:08,09:38:08,2743,14,,,,3495.28,0
2928050,09:38:40,09:38:40,2744,15,,,,3723.37,0
2928050,09:39:32,09:39:32,2749,16,,,,4333.01,0
2928050,09:40:19,09:40:19,9802,17,,,,4662.38,0
2928050,09:40:45,09:40:45,9810,18,,,,4970.29,0
2928050,09:41:58,09:41:58,10674,19,,,,5382.96,0
2928050,09:42:28,09:42:28,10824,20,,,,5703.87,0
2928050,09:44:16,09:44:16,8628,21,,,,6631.96,0
2928050,09:45:00,09:45:00,9673,22,,,,7191.23,
2928050,09:45:35,09:45:35,4055,23,,,,7485.48,0
2928050,09:45:54,09:45:54,9672,24,,,,7625.96,0
2928050,09:46:34,09:46:34,4057,25,,,,7936.16,0
2928050,09:47:20,09:47:20,4058,26,,,,8353.73,0
2928050,09:48:10,09:48:10,4059,27,,,,8839.45,0
2928050,09:48:53,09:48:53,4060,28,,,,9085.67,0
2928050,09:49:14,09:49:14,4061,29,,,,9231.78,0
2928050,09:49:49,09:49:49,5998,30,,,,9549.52,0
2928050,09:50:13,09:50:13,5999,31,,,,9737.35,0
2928050,09:51:00,09:51:00,6000,32,,,,10055.45,
2928050,09:51:23,09:51:23,2863,33,,,,10344.12,0
2928050,09:52:23,09:52:23,10369,34,,,,11015.84,0
2928050,09:52:56,09:52:56,8026,35,,,,11492.77,0
2928050,09:53:16,09:53:16,10671,36,,,,11749.89,0
2928050,09:54:00,09:54:00,2860,37,,,,12303.82,
2928050,09:57:02,09:57:02,2861,38,,,,12642.15,0
2928050,10:01:00,10:01:00,2862,39,,1,,13072.65,
2928060,09:30:00,09:30:00,2880,1,,,1,0,
2928060,09:30:53,09:30:53,998,2,,,,378.46,0
2928060,09:32:19,09:32:19,999,3,,,,866.52,0
2928060,09:33:08,09:33:08,9530,4,,,,1181.7,0
2928060,09:33:27,09:33:27,7262,5,,,,1324.32,0
2928060,09:34:07,09:34:07,4795,6,,,,1617.51,0
2928060,09:34:48,09:34:48,4796,7,,,,1882.37,0
2928060,09:35:24,09:35:24,4653,8,,,,2120.71,0
2928060,09:36:00,09:36:00,4654,9,,,,2396.11,
2928060,09:36:14,09:36:14,6001,10,,,,2542.18,0
2928060,09:36:59,09:36:59,4733,11,,,,2896.14,0
2928060,09:37:37,09:37:37,6950,12,,,,3205.98,0
2928060,09:37:51,09:37:51,2742,13,,,,3339.1,0
2928060,09:38:08,09:38:08,2743,14,,,,3495.28,0
2928060,09:38:40,09:38:40,2744,15,,,,3723.37,0
2928060,09:39:32,09:39:32,2749,16,,,,4333.01,0
2928060,09:40:19,09:40:19,9802,17,,,,4662.38,0
2928060,09:40:45,09:40:45,9810,18,,,,4970.29,0
2928060,09:41:58,09:41:58,10674,19,,,,5382.96,0
2928060,09:42:28,09:42:28,10824,20,,,,5703.87,0
2928060,09:44:16,09:44:16,8628,21,,,,6631.96,0
2928060,09:45:00,09:45:00,9673,22,,,,7191.23,
2928060,09:45:35,09:45:35,4055,23,,,,7485.48,0
2928060,09:45:54,09:45:54,9672,24,,,,7625.96,0
2928060,09:46:34,09:46:34,4057,25,,,,7936.16,0
2928060,09:47:20,09:47:20,4058,26,,,,8353.73,0
2928060,09:48:10,09:48:10,4059,27,,,,8839.45,0
2928060,09:48:53,09:48:53,4060,28,,,,9085.67,0
2928060,09:49:14,09:49:14,4061,29,,,,9231.78,0
2928060,09:49:49,09:49:49,5998,30,,,,9549.52,0
2928060,09:50:13,09:50:13,5999,31,,,,9737.35,0
2928060,09:51:00,09:51:00,6000,32,,,,10055.45,
2928060,09:51:23,09:51:23,2863,33,,,,10344.12,0
2928060,09:52:23,09:52:23,10369,34,,,,11015.84,0
2928060,09:52:56,09:52:56,8026,35,,,,11492.77,0
2928060,09:53:16,09:53:16,10671,36,,,,11749.89,0
2928060,09:54:00,09:54:00,2860,37,,,,12303.82,
2928060,09:57:02,09:57:02,2861,38,,,,12642.15,0
2928060,10:01:00,10:01:00,2862,39,,1,,13072.65,
3853010,11:00:00,11:00:00,2880,1,,,1,0,
3853010,11:00:44,11:00:44,998,2,,,,378.46,0
3853010,11:01:56,11:01:56,999,3,,,,866.52,0
3853010,11:02:36,11:02:36,9530,4,,,,1181.7,0
3853010,11:02:53,11:02:53,7262,5,,,,1324.32,0
3853010,11:03:25,11:03:25,4795,6,,,,1617.51,0
3853010,11:04:00,11:04:00,4796,7,,,,1882.37,0
3853010,11:04:30,11:04:30,4653,8,,,,2120.71,0
3853010,11:05:00,11:05:00,4654,9,,,,2396.11,
3853010,11:05:14,11:05:14,6001,10,,,,2542.18,0
3853010,11:05:59,11:05:59,4733,11,,,,2896.14,0
3853010,11:06:37,11:06:37,6950,12,,,,3205.98,0
3853010,11:06:51,11:06:51,2742,13,,,,3339.1,0
3853010,11:07:08,11:07:08,2743,14,,,,3495.28,0
3853010,11:07:40,11:07:40,2744,15,,,,3723.37,0
3853010,11:08:32,11:08:32,2749,16,,,,4333.01,0
3853010,11:09:19,11:09:19,9802,17,,,,4662.38,0
3853010,11:09:45,11:09:45,9810,18,,,,4970.29,0
3853010,11:10:58,11:10:58,10674,19,,,,5382.96,0
3853010,11:11:28,11:11:28,10824,20,,,,5703.87,0
3853010,11:13:16,11:13:16,8628,21,,,,6631.96,0
3853010,11:14:00,11:14:00,9673,22,,,,7191.23,
3853010,11:14:29,11:14:29,4055,23,,,,7485.48,0
3853010,11:14:45,11:14:45,9672,24,,,,7625.96,0
3853010,11:15:18,11:15:18,4057,25,,,,7936.16,0
3853010,11:15:57,11:15:57,4058,26,,,,8353.73,0
3853010,11:16:38,11:16:38,4059,27,,,,8839.45,0
3853010,11:17:14,11:17:14,4060,28,,,,9085.67,0
3853010,11:17:32,11:17:32,4061,29,,,,9231.78,0
3853010,11:18:01,11:18:01,5998,30,,,,9549.52,0
3853010,11:18:21,11:18:21,5999,31,,,,9737.35,0
3853010,11:19:00,11:19:00,6000,32,,,,10055.45,
3853010,11:19:23,11:19:23,2863,33,,,,10344.12,0
3853010,11:20:23,11:20:23,10369,34,,,,11015.84,0
3853010,11:20:56,11:20:56,8026,35,,,,11492.77,0
3853010,11:21:16,11:21:16,10671,36,,,,11749.89,0
3853010,11:22:00,11:22:00,2860,37,,,,12303.82,
3853010,11:22:26,11:22:26,2861,38,,,,12642.15,0
3853010,11:23:00,11:23:00,2862,39,,1,,13072.65,
3853120,11:00:00,11:00:00,2880,1,,,1,0,
3853120,11:00:44,11:00:44,998,2,,,,378.46,0
3853120,11:01:56,11:01:56,999,3,,,,866.52,0
3853120,11:02:36,11:02:36,9530,4,,,,1181.7,0
3853120,11:02:53,11:02:53,7262,5,,,,1324.32,0
3853120,11:03:25,11:03:25,4795,6,,,,1617.51,0
3853120,11:04:00,11:04:00,4796,7,,,,1882.37,0
3853120,11:04:30,11:04:30,4653,8,,,,2120.71,0
3853120,11:05:00,11:05:00,4654,9,,,,2396.11,
3853120,11:05:14,11:05:14,6001,10,,,,2542.18,0
3853120,11:05:59,11:05:59,4733,11,,,,2896.14,0
3853120,11:06:37,11:06:37,6950,12,,,,3205.98,0
3853120,11:06:51,11:06:51,2742,13,,,,3339.1,0
3853120,11:07:08,11:07:08,2743,14,,,,3495.28,0
3853120,11:07:40,11:07:40,2744,15,,,,3723.37,0
3853120,11:08:32,11:08:32,2749,16,,,,4333.01,0
3853120,11:09:19,11:09:19,9802,17,,,,4662.38,0
3853120,11:09:45,11:09:45,9810,18,,,,4970.29,0
3853120,11:10:58,11:10:58,10674,19,,,,5382.96,0
3853120,11:11:28,11:11:28,10824,20,,,,5703.87,0
3853120,11:13:16,11:13:16,8628,21,,,,6631.96,0
3853120,11:14:00,11:14:00,9673,22,,,,7191.23,
3853120,11:14:29,11:14:29,4055,23,,,,7485.48,0
3853120,11:14:45,11:14:45,9672,24,,,,7625.96,0
3853120,11:15:18,11:15:18,4057,25,,,,7936.16,0
3853120,11:15:57,11:15:57,4058,26,,,,8353.73,0
3853120,11:16:38,11:16:38,4059,27,,,,8839.45,0
3853120,11:17:14,11:17:14,4060,28,,,,9085.67,0
3853120,11:17:32,11:17:32,4061,29,,,,9231.78,0
3853120,11:18:01,11:18:01,5998,30,,,,9549.52,0
3853120,11:18:21,11:18:21,5999,31,,,,9737.35,0
3853120,11:19:00,11:19:00,6000,32,,,,10055.45,
3853120,11:19:23,11:19:23,2863,33,,,,10344.12,0
3853120,11:20:23,11:20:23,10369,34,,,,11015.84,0
3853120,11:20:56,11:20:56,8026,35,,,,11492.77,0
3853120,11:21:16,11:21:16,10671,36,,,,11749.89,0
3853120,11:22:00,11:22:00,2860,37,,,,12303.82,
3853120,11:22:26,11:22:26,2861,38,,,,12642.15,0
3853120,11:23:00,11:23:00,2862,39,,1,,13072.65,
4089090,12:00:00,12:00:00,2880,1,,,1,0,
4089090,12:00:44,12:00:44,998,2,,,,378.46,0
4089090,12:01:56,12:01:56,999,3,,,,866.52,0
4089090,12:02:36,12:02:36,9530,4,,,,1181.7,0
4089090,12:02:53,12:02:53,7262,5,,,,1324.32,0
4089090,12:03:25,12:03:25,4795,6,,,,1617.51,0
4089090,12:04:00,12:04:00,4796,7,,,,1882.37,0
4089090,12:04:30,12:04:30,4653,8,,,,2120.71,0
4089090,12:05:00,12:05:00,4654,9,,,,2396.11,
4089090,12:05:14,12:05:14,6001,10,,,,2542.18,0
4089090,12:05:59,12:05:59,4733,11,,,,2896.14,0
4089090,12:06:37,12:06:37,6950,12,,,,3205.98,0
4089090,12:06:51,12:06:51,2742,13,,,,3339.1,0
4089090,12:07:08,12:07:08,2743,14,,,,3495.28,0
4089090,12:07:40,12:07:40,2744,15,,,,3723.37,0
4089090,12:08:32,12:08:32,2749,16,,,,4333.01,0
4089090,12:09:19,12:09:19,9802,17,,,,4662.38,0
4089090,12:09:45,12:09:45,9810,18,,,,4970.29,0
4089090,12:10:58,12:10:58,10674,19,,,,5382.96,0
4089090,12:11:28,12:11:28,10824,20,,,,5703.87,0
4089090,12:13:16,12:13:16,8628,21,,,,6631.96,0
4089090,12:14:00,12:14:00,9673,22,,,,7191.23,
4089090,12:14:29,12:14:29,4055,23,,,,7485.48,0
4089090,12:14:45,12:14:45,9672,24,,,,7625.96,0
4089090,12:15:18,12:15:18,4057,25,,,,7936.16,0
4089090,12:15:57,12:15:57,4058,26,,,,8353.73,0
4089090,12:16:38,12:16:38,4059,27,,,,8839.45,0
4089090,12:17:14,12:17:14,4060,28,,,,9085.67,0
4089090,12:17:32,12:17:32,4061,29,,,,9231.78,0
4089090,12:18:01,12:18:01,5998,30,,,,9549.52,0
4089090,12:18:21,12:18:21,5999,31,,,,9737.35,0
4089090,12:19:00,12:19:00,6000,32,,,,10055.45,
4089090,12:19:23,12:19:23,2863,33,,,,10344.12,0
4089090,12:20:23,12:20:23,10369,34,,,,11015.84,0
4089090,12:20:56,12:20:56,8026,35,,,,11492.77,0
4089090,12:21:16,12:21:16,10671,36,,,,11749.89,0
4089090,12:22:00,12:22:00,2860,37,,,,12303.82,
4089090,12:22:26,12:22:26,2861,38,,,,12642.15,0
4089090,12:23:00,12:23:00,2862,39,,1,,13072.65,
4258080,15:00:00,15:00:00,2880,1,,,1,0,
4258080,15:00:44,15:00:44,998,2,,,,378.46,0
4258080,15:01:56,15:01:56,999,3,,,,866.52,0
4258080,15:02:36,15:02:36,9530,4,,,,1181.7,0
4258080,15:02:53,15:02:53,7262,5,,,,1324.32,0
4258080,15:03:25,15:03:25,4795,6,,,,1617.51,0
4258080,15:04:00,15:04:00,4796,7,,,,1882.37,0
4258080,15:04:30,15:04:30,4653,8,,,,2120.71,0
4258080,15:05:00,15:05:00,4654,9,,,,2396.11,
4258080,15:05:14,15:05:14,6001,10,,,,2542.18,0
4258080,15:05:59,15:05:59,4733,11,,,,2896.14,0
4258080,15:06:37,15:06:37,6950,12,,,,3205.98,0
4258080,15:06:51,15:06:51,2742,13,,,,3339.1,0
4258080,15:07:08,15:07:08,2743,14,,,,3495.28,0
4258080,15:07:40,15:07:40,2744,15,,,,3723.37,0
4258080,15:08:32,15:08:32,2749,16,,,,4333.01,0
4258080,15:09:19,15:09:19,9802,17,,,,4662.38,0
4258080,15:09:45,15:09:45,9810,18,,,,4970.29,0
4258080,15:10:58,15:10:58,10674,19,,,,5382.96,0
4258080,15:11:28,15:11:28,10824,20,,,,5703.87,0
4258080,15:13:16,15:13:16,8628,21,,,,6631.96,0
4258080,15:14:00,15:14:00,9673,22,,,,7191.23,
4258080,15:14:29,15:14:29,4055,23,,,,7485.48,0
4258080,15:14:45,15:14:45,9672,24,,,,7625.96,0
4258080,15:15:18,15:15:18,4057,25,,,,7936.16,0
4258080,15:15:57,15:15:57,4058,26,,,,8353.73,0
4258080,15:16:38,15:16:38,4059,27,,,,8839.45,0
4258080,15:17:14,15:17:14,4060,28,,,,9085.67,0
4258080,15:17:32,15:17:32,4061,29,,,,9231.78,0
4258080,15:18:01,15:18:01,5998,30,,,,9549.52,0
4258080,15:18:21,15:18:21,5999,31,,,,9737.35,0
4258080,15:19:00,15:19:00,6000,32,,,,10055.45,
4258080,15:19:23,15:19:23,2863,33,,,,10344.12,0
4258080,15:20:23,15:20:23,10369,34,,,,11015.84,0
4258080,15:20:56,15:20:56,8026,35,,,,11492.77,0
4258080,15:21:16,15:21:16,10671,36,,,,11749.89,0
4258080,15:22:00,15:22:00,2860,37,,,,12303.82,
4258080,15:22:26,15:22:26,2861,38,,,,12642.15,0
4258080,15:23:00,15:23:00,2862,39,,1,,13072.65,
4258100,15:00:00,15:00:00,2880,1,,,1,0,
4258100,15:00:44,15:00:44,998,2,,,,378.46,0
4258100,15:01:56,15:01:56,999,3,,,,866.52,0
4258100,15:02:36,15:02:36,9530,4,,,,1181.7,0
4258100,15:02:53,15:02:53,7262,5,,,,1324.32,0
4258100,15:03:25,15:03:25,4795,6,,,,1617.51,0
4258100,15:04:00,15:04:00,4796,7,,,,1882.37,0
4258100,15:04:30,15:04:30,4653,8,,,,2120.71,0
4258100,15:05:00,15:05:00,4654,9,,,,2396.11,
4258100,15:05:14,15:05:14,6001,10,,,,2542.18,0
4258100,15:05:59,15:05:59,4733,11,,,,2896.14,0
4258100,15:06:37,15:06:37,6950,12,,,,3205.98,0
4258100,15:06:51,15:06:51,2742,13,,,,3339.1,0
4258100,15:07:08,15:07:08,2743,14,,,,3495.28,0
4258100,15:07:40,15:07:40,2744,15,,,,3723.37,0
4258100,15:08:32,15:08:32,2749,16,,,,4333.01,0
4258100,15:09:19,15:09:19,9802,17,,,,4662.38,0
4258100,15:09:45,15:09:45,9810,18,,,,4970.29,0
4258100,15:10:58,15:10:58,10674,19,,,,5382.96,0
4258100,15:11:28,15:11:28,10824,20,,,,5703.87,0
4258100,15:13:16,15:13:16,8628,21,,,,6631.96,0
4258100,15:14:00,15:14:00,9673,22,,,,7191.23,
4258100,15:14:29,15:14:29,4055,23,,,,7485.48,0
4258100,15:14:45,15:14:45,9672,24,,,,7625.96,0
4258100,15:15:18,15:15:18,4057,25,,,,7936.16,0
4258100,15:15:57,15:15:57,4058,26,,,,8353.73,0
4258100,15:16:38,15:16:38,4059,27,,,,8839.45,0
4258100,15:17:14,15:17:14,4060,28,,,,9085.67,0
4258100,15:17:32,15:17:32,4061,29,,,,9231.78,0
4258100,15:18:01,15:18:01,5998,30,,,,9549.52,0
4258100,15:18:21,15:18:21,5999,31,,,,9737.35,0
4258100,15:19:00,15:19:00,6000,32,,,,10055.45,
4258100,15:19:23,15:19:23,2863,33,,,,10344.12,0
4258100,15:20:23,15:20:23,10369,34,,,,11015.84,0
4258100,15:20:56,15:20:56,8026,35,,,,11492.77,0
4258100,15:21:16,15:21:16,10671,36,,,,11749.89,0
4258100,15:22:00,15:22:00,2860,37,,,,12303.82,
4258100,15:22:26,15:22:26,2861,38,,,,12642.15,0
4258100,15:23:00,15:23:00,2862,39,,1,,13072.65,
4258110,15:00:00,15:00:00,2880,1,,,1,0,
4258110,15:00:44,15:00:44,998,2,,,,378.46,0
4258110,15:01:56,15:01:56,999,3,,,,866.52,0
4258110,15:02:36,15:02:36,9530,4,,,,1181.7,0
4258110,15:02:53,15:02:53,7262,5,,,,1324.32,0
4258110,15:03:25,15:03:25,4795,6,,,,1617.51,0
4258110,15:04:00,15:04:00,4796,7,,,,1882.37,0
4258110,15:04:30,15:04:30,4653,8,,,,2120.71,0
4258110,15:05:00,15:05:00,4654,9,,,,2396.11,
4258110,15:05:14,15:05:14,6001,10,,,,2542.18,0
4258110,15:05:59,15:05:59,4733,11,,,,2896.14,0
4258110,15:06:37,15:06:37,6950,12,,,,3205.98,0
4258110,15:06:51,15:06:51,2742,13,,,,3339.1,0
4258110,15:07:08,15:07:08,2743,14,,,,3495.28,0
4258110,15:07:40,15:07:40,2744,15,,,,3723.37,0
4258110,15:08:32,15:08:32,2749,16,,,,4333.01,0
4258110,15:09:19,15:09:19,9802,17,,,,4662.38,0
4258110,15:09:45,15:09:45,9810,18,,,,4970.29,0
4258110,15:10:58,15:10:58,10674,19,,,,5382.96,0
4258110,15:11:28,15:11:28,10824,20,,,,5703.87,0
4258110,15:13:16,15:13:16,8628,21,,,,6631.96,0
4258110,15:14:00,15:14:00,9673,22,,,,7191.23,
4258110,15:14:29,15:14:29,4055,23,,,,7485.48,0
4258110,15:14:45,15:14:45,9672,24,,,,7625.96,0
4258110,15:15:18,15:15:18,4057,25,,,,7936.16,0
4258110,15:15:57,15:15:57,4058,26,,,,8353.73,0
4258110,15:16:38,15:16:38,4059,27,,,,8839.45,0
4258110,15:17:14,15:17:14,4060,28,,,,9085.67,0
4258110,15:17:32,15:17:32,4061,29,,,,9231.78,0
4258110,15:18:01,15:18:01,5998,30,,,,9549.52,0
4258110,15:18:21,15:18:21,5999,31,,,,9737.35,0
4258110,15:19:00,15:19:00,6000,32,,,,10055.45,
4258110,15:19:23,15:19:23,2863,33,,,,10344.12,0
4258110,15:20:23,15:20:23,10369,34,,,,11015.84,0
4258110,15:20:56,15:20:56,8026,35,,,,11492.77,0
4258110,15:21:16,15:21:16,10671,36,,,,11749.89,0
4258110,15:22:00,15:22:00,2860,37,,,,12303.82,
4258110,15:22:26,15:22:26,2861,38,,,,12642.15,0
4258110,15:23:00,15:23:00,2862,39,,1,,13072.65,
4262080,16:00:00,16:00:00,2880,1,,,1,0,
4262080,16:00:44,16:00:44,998,2,,,,378.46,0
4262080,16:01:56,16:01:56,999,3,,,,866.52,0
4262080,16:02:36,16:02:36,9530,4,,,,1181.7,0
4262080,16:02:53,16:02:53,7262,5,,,,1324.32,0
4262080,16:03:25,16:03:25,4795,6,,,,1617.51,0
4262080,16:04:00,16:04:00,4796,7,,,,1882.37,0
4262080,16:04:30,16:04:30,4653,8,,,,2120.71,0
4262080,16:05:00,16:05:00,4654,9,,,,2396.11,
4262080,16:05:14,16:05:14,6001,10,,,,2542.18,0
4262080,16:05:59,16:05:59,4733,11,,,,2896.14,0
4262080,16:06:37,16:06:37,6950,12,,,,3205.98,0
4262080,16:06:51,16:06:51,2742,13,,,,3339.1,0
4262080,16:07:08,16:07:08,2743,14,,,,3495.28,0
4262080,16:07:40,16:07:40,2744,15,,,,3723.37,0
4262080,16:08:32,16:08:32,2749,16,,,,4333.01,0
4262080,16:09:19,16:09:19,9802,17,,,,4662.38,0
4262080,16:09:45,16:09:45,9810,18,,,,4970.29,0
4262080,16:10:58,16:10:58,10674,19,,,,5382.96,0
4262080,16:11:28,16:11:28,10824,20,,,,5703.87,0
4262080,16:13:16,16:13:16,8628,21,,,,6631.96,0
4262080,16:14:00,16:14:00,9673,22,,,,7191.23,
4262080,16:14:29,16:14:29,4055,23,,,,7485.48,0
4262080,16:14:45,16:14:45,9672,24,,,,7625.96,0
4262080,16:15:18,16:15:18,4057,25,,,,7936.16,0
4262080,16:15:57,16:15:57,4058,26,,,,8353.73,0
4262080,16:16:38,16:16:38,4059,27,,,,8839.45,0
4262080,16:17:14,16:17:14,4060,28,,,,9085.67,0
4262080,16:17:32,16:17:32,4061,29,,,,9231.78,0
4262080,16:18:01,16:18:01,5998,30,,,,9549.52,0
4262080,16:18:21,16:18:21,5999,31,,,,9737.35,0
4262080,16:19:00,16:19:00,6000,32,,,,10055.45,
4262080,16:19:23,16:19:23,2863,33,,,,10344.12,0
4262080,16:20:23,16:20:23,10369,34,,,,11015.84,0
4262080,16:20:56,16:20:56,8026,35,,,,11492.77,0
4262080,16:21:16,16:21:16,10671,36,,,,11749.89,0
4262080,16:22:00,16:22:00,2860,37,,,,12303.82,
4262080,16:22:26,16:22:26,2861,38,,,,12642.15,0
4262080,16:23:00,16:23:00,2862,39,,1,,13072.65,
4262100,16:00:00,16:00:00,2880,1,,,1,0,
4262100,16:00:44,16:00:44,998,2,,,,378.46,0
4262100,16:01:56,16:01:56,999,3,,,,866.52,0
4262100,16:02:36,16:02:36,9530,4,,,,1181.7,0
4262100,16:02:53,16:02:53,7262,5,,,,1324.32,0
4262100,16:03:25,16:03:25,4795,6,,,,1617.51,0
4262100,16:04:00,16:04:00,4796,7,,,,1882.37,0
4262100,16:04:30,16:04:30,4653,8,,,,2120.71,0
4262100,16:05:00,16:05:00,4654,9,,,,2396.11,
4262100,16:05:14,16:05:14,6001,10,,,,2542.18,0
4262100,16:05:59,16:05:59,4733,11,,,,2896.14,0
4262100,16:06:37,16:06:37,6950,12,,,,3205.98,0
4262100,16:06:51,16:06:51,2742,13,,,,3339.1,0
4262100,16:07:08,16:07:08,2743,14,,,,3495.28,0
4262100,16:07:40,16:07:40,2744,15,,,,3723.37,0
4262100,16:08:32,16:08:32,2749,16,,,,4333.01,0
4262100,16:09:19,16:09:19,9802,17,,,,4662.38,0
4262100,16:09:45,16:09:45,9810,18,,,,4970.29,0
4262100,16:10:58,16:10:58,10674,19,,,,5382.96,0
4262100,16:11:28,16:11:28,10824,20,,,,5703.87,0
4262100,16:13:16,16:13:16,8628,21,,,,6631.96,0
4262100,16:14:00,16:14:00,9673,22,,,,7191.23,
4262100,16:14:29,16:14:29,4055,23,,,,7485.48,0
4262100,16:14:45,16:14:45,9672,24,,,,7625.96,0
4262100,16:15:18,16:15:18,4057,25,,,,7936.16,0
4262100,16:15:57,16:15:57,4058,26,,,,8353.73,0
4262100,16:16:38,16:16:38,4059,27,,,,8839.45,0
4262100,16:17:14,16:17:14,4060,28,,,,9085.67,0
4262100,16:17:32,16:17:32,4061,29,,,,9231.78,0
4262100,16:18:01,16:18:01,5998,30,,,,9549.52,0
4262100,16:18:21,16:18:21,5999,31,,,,9737.35,0
4262100,16:19:00,16:19:00,6000,32,,,,10055.45,
4262100,16:19:23,16:19:23,2863,33,,,,10344.12,0
4262100,16:20:23,16:20:23,10369,34,,,,11015.84,0
4262100,16:20:56,16:20:56,8026,35,,,,11492.77,0
4262100,16:21:16,16:21:16,10671,36,,,,11749.89,0
4262100,16:22:00,16:22:00,2860,37,,,,12303.82,
4262100,16:22:26,16:22:26,2861,38,,,,12642.15,0
4262100,16:23:00,16:23:00,2862,39,,1,,13072.65,
4262110,16:00:00,16:00:00,2880,1,,,1,0,
4262110,16:00:44,16:00:44,998,2,,,,378.46,0
4262110,16:01:56,16:01:56,999,3,,,,866.52,0
4262110,16:02:36,16:02:36,9530,4,,,,1181.7,0
4262110,16:02:53,16:02:53,7262,5,,,,1324.32,0
4262110,16:03:25,16:03:25,4795,6,,,,1617.51,0
4262110,16:04:00,16:04:00,4796,7,,,,1882.37,0
4262110,16:04:30,16:04:30,4653,8,,,,2120.71,0
4262110,16:05:00,16:05:00,4654,9,,,,2396.11,
4262110,16:05:14,16:05:14,6001,10,,,,2542.18,0
4262110,16:05:59,16:05:59,4733,11,,,,2896.14,0
4262110,16:06:37,16:06:37,6950,12,,,,3205.98,0
4262110,16:06:51,16:06:51,2742,13,,,,3339.1,0
4262110,16:07:08,16:07:08,2743,14,,,,3495.28,0
4262110,16:07:40,16:07:40,2744,15,,,,3723.37,0
4262110,16:08:32,16:08:32,2749,16,,,,4333.01,0
4262110,16:09:19,16:09:19,9802,17,,,,4662.38,0
4262110,16:09:45,16:09:45,9810,18,,,,4970.29,0
4262110,16:10:58,16:10:58,10674,19,,,,5382.96,0
4262110,16:11:28,16:11:28,10824,20,,,,5703.87,0
4262110,16:13:16,16:13:16,8628,21,,,,6631.96,0
4262110,16:14:00,16:14:00,9673,22,,,,7191.23,
4262110,16:14:29,16:14:29,4055,23,,,,7485.48,0
4262110,16:14:45,16:14:45,9672,24,,,,7625.96,0
4262110,16:15:18,16:15:18,4057,25,,,,7936.16,0
4262110,16:15:57,16:15:57,4058,26,,,,8353.73,0
4262110,16:16:38,16:16:38,4059,27,,,,8839.45,0
4262110,16:17:14,16:17:14,4060,28,,,,9085.67,0
4262110,16:17:32,16:17:32,4061,29,,,,9231.78,0
4262110,16:18:01,16:18:01,5998,30,,,,9549.52,0
4262110,16:18:21,16:18:21,5999,31,,,,9737.35,0
4262110,16:19:00,16:19:00,6000,32,,,,10055.45,
4262110,16:19:23,16:19:23,2863,33,,,,10344.12,0
4262110,16:20:23,16:20:23,10369,34,,,,11015.84,0
4262110,16:20:56,16:20:56,8026,35,,,,11492.77,0
4262110,16:21:16,16:21:16,10671,36,,,,11749.89,0
4262110,16:22:00,16:22:00,2860,37,,,,12303.82,
4262110,16:22:26,16:22:26,2861,38,,,,12642.15,0
4262110,16:23:00,16:23:00,2862,39,,1,,13072.65,
4417020,12:30:00,12:30:00,2880,1,,,1,0,
4417020,12:30:53,12:30:53,998,2,,,,378.46,0
4417020,12:32:19,12:32:19,999,3,,,,866.52,0
4417020,12:33:08,12:33:08,9530,4,,,,1181.7,0
4417020,12:33:27,12:33:27,7262,5,,,,1324.32,0
4417020,12:34:07,12:34:07,4795,6,,,,1617.51,0
4417020,12:34:48,12:34:48,4796,7,,,,1882.37,0
4417020,12:35:24,12:35:24,4653,8,,,,2120.71,0
4417020,12:36:00,12:36:00,4654,9,,,,2396.11,
4417020,12:36:16,12:36:16,6001,10,,,,2542.18,0
4417020,12:37:06,12:37:06,4733,11,,,,2896.14,0
4417020,12:37:48,12:37:48,6950,12,,,,3205.98,0
4417020,12:38:03,12:38:03,2742,13,,,,3339.1,0
4417020,12:38:22,12:38:22,2743,14,,,,3495.28,0
4417020,12:38:58,12:38:58,2744,15,,,,3723.37,0
4417020,12:39:56,12:39:56,2749,16,,,,4333.01,0
4417020,12:40:48,12:40:48,9802,17,,,,4662.38,0
4417020,12:41:17,12:41:17,9810,18,,,,4970.29,0
4417020,12:42:38,12:42:38,10674,19,,,,5382.96,0
4417020,12:43:11,12:43:11,10824,20,,,,5703.87,0
4417020,12:45:11,12:45:11,8628,21,,,,6631.96,0
4417020,12:46:00,12:46:00,9673,22,,,,7191.23,
4417020,12:46:35,12:46:35,4055,23,,,,7485.48,0
4417020,12:46:54,12:46:54,9672,24,,,,7625.96,0
4417020,12:47:34,12:47:34,4057,25,,,,7936.16,0
4417020,12:48:20,12:48:20,4058,26,,,,8353.73,0
4417020,12:49:10,12:49:10,4059,27,,,,8839.45,0
4417020,12:49:53,12:49:53,4060,28,,,,9085.67,0
4417020,12:50:14,12:50:14,4061,29,,,,9231.78,0
4417020,12:50:49,12:50:49,5998,30,,,,9549.52,0
4417020,12:51:13,12:51:13,5999,31,,,,9737.35,0
4417020,12:52:00,12:52:00,6000,32,,,,10055.45,
4417020,12:52:31,12:52:31,2863,33,,,,10344.12,0
4417020,12:53:51,12:53:51,10369,34,,,,11015.84,0
4417020,12:54:34,12:54:34,8026,35,,,,11492.77,0
4417020,12:55:01,12:55:01,10671,36,,,,11749.89,0
4417020,12:56:00,12:56:00,2860,37,,,,12303.82,
4417020,12:59:02,12:59:02,2861,38,,,,12642.15,0
4417020,13:03:00,13:03:00,2862,39,,1,,13072.65,
4417030,12:30:00,12:30:00,2880,1,,,1,0,
4417030,12:30:53,12:30:53,998,2,,,,378.46,0
4417030,12:32:19,12:32:19,999,3,,,,866.52,0
4417030,12:33:08,12:33:08,9530,4,,,,1181.7,0
4417030,12:33:27,12:33:27,7262,5,,,,1324.32,0
4417030,12:34:07,12:34:07,4795,6,,,,1617.51,0
4417030,12:34:48,12:34:48,4796,7,,,,1882.37,0
4417030,12:35:24,12:35:24,4653,8,,,,2120.71,0
4417030,12:36:00,12:36:00,4654,9,,,,2396.11,
4417030,12:36:16,12:36:16,6001,10,,,,2542.18,0
4417030,12:37:06,12:37:06,4733,11,,,,2896.14,0
4417030,12:37:48,12:37:48,6950,12,,,,3205.98,0
4417030,12:38:03,12:38:03,2742,13,,,,3339.1,0
4417030,12:38:22,12:38:22,2743,14,,,,3495.28,0
4417030,12:38:58,12:38:58,2744,15,,,,3723.37,0
4417030,12:39:56,12:39:56,2749,16,,,,4333.01,0
4417030,12:40:48,12:40:48,9802,17,,,,4662.38,0
4417030,12:41:17,12:41:17,9810,18,,,,4970.29,0
4417030,12:42:38,12:42:38,10674,19,,,,5382.96,0
4417030,12:43:11,12:43:11,10824,20,,,,5703.87,0
4417030,12:45:11,12:45:11,8628,21,,,,6631.96,0
4417030,12:46:00,12:46:00,9673,22,,,,7191.23,
4417030,12:46:35,12:46:35,4055,23,,,,7485.48,0
4417030,12:46:54,12:46:54,9672,24,,,,7625.96,0
4417030,12:47:34,12:47:34,4057,25,,,,7936.16,0
4417030,12:48:20,12:48:20,4058,26,,,,8353.73,0
4417030,12:49:10,12:49:10,4059,27,,,,8839.45,0
4417030,12:49:53,12:49:53,4060,28,,,,9085.67,0
4417030,12:50:14,12:50:14,4061,29,,,,9231.78,0
4417030,12:50:49,12:50:49,5998,30,,,,9549.52,0
4417030,12:51:13,12:51:13,5999,31,,,,9737.35,0
4417030,12:52:00,12:52:00,6000,32,,,,10055.45,
4417030,12:52:31,12:52:31,2863,33,,,,10344.12,0
4417030,12:53:51,12:53:51,10369,34,,,,11015.84,0
4417030,12:54:34,12:54:34,8026,35,,,,11492.77,0
4417030,12:55:01,12:55:01,10671,36,,,,11749.89,0
4417030,12:56:00,12:56:00,2860,37,,,,12303.82,
4417030,12:59:02,12:59:02,2861,38,,,,12642.15,0
4417030,13:03:00,13:03:00,2862,39,,1,,13072.65,
4417040,12:30:00,12:30:00,2880,1,,,1,0,
4417040,12:30:53,12:30:53,998,2,,,,378.46,0
4417040,12:32:19,12:32:19,999,3,,,,866.52,0
4417040,12:33:08,12:33:08,9530,4,,,,1181.7,0
4417040,12:33:27,12:33:27,7262,5,,,,1324.32,0
4417040,12:34:07,12:34:07,4795,6,,,,1617.51,0
4417040,12:34:48,12:34:48,4796,7,,,,1882.37,0
4417040,12:35:24,12:35:24,4653,8,,,,2120.71,0
4417040,12:36:00,12:36:00,4654,9,,,,2396.11,
4417040,12:36:16,12:36:16,6001,10,,,,2542.18,0
4417040,12:37:06,12:37:06,4733,11,,,,2896.14,0
4417040,12:37:48,12:37:48,6950,12,,,,3205.98,0
4417040,12:38:03,12:38:03,2742,13,,,,3339.1,0
4417040,12:38:22,12:38:22,2743,14,,,,3495.28,0
4417040,12:38:58,12:38:58,2744,15,,,,3723.37,0
4417040,12:39:56,12:39:56,2749,16,,,,4333.01,0
4417040,12:40:48,12:40:48,9802,17,,,,4662.38,0
4417040,12:41:17,12:41:17,9810,18,,,,4970.29,0
4417040,12:42:38,12:42:38,10674,19,,,,5382.96,0
4417040,12:43:11,12:43:11,10824,20,,,,5703.87,0
4417040,12:45:11,12:45:11,8628,21,,,,6631.96,0
4417040,12:46:00,12:46:00,9673,22,,,,7191.23,
4417040,12:46:35,12:46:35,4055,23,,,,7485.48,0
4417040,12:46:54,12:46:54,9672,24,,,,7625.96,0
4417040,12:47:34,12:47:34,4057,25,,,,7936.16,0
4417040,12:48:20,12:48:20,4058,26,,,,8353.73,0
4417040,12:49:10,12:49:10,4059,27,,,,8839.45,0
4417040,12:49:53,12:49:53,4060,28,,,,9085.67,0
4417040,12:50:14,12:50:14,4061,29,,,,9231.78,0
4417040,12:50:49,12:50:49,5998,30,,,,9549.52,0
4417040,12:51:13,12:51:13,5999,31,,,,9737.35,0
4417040,12:52:00,12:52:00,6000,32,,,,10055.45,
4417040,12:52:31,12:52:31,2863,33,,,,10344.12,0
4417040,12:53:51,12:53:51,10369,34,,,,11015.84,0
4417040,12:54:34,12:54:34,8026,35,,,,11492.77,0
4417040,12:55:01,12:55:01,10671,36,,,,11749.89,0
4417040,12:56:00,12:56:00,2860,37,,,,12303.82,
4417040,12:59:02,12:59:02,2861,38,,,,12642.15,0
4417040,13:03:00,13:03:00,2862,39,,1,,13072.65,
4417050,12:30:00,12:30:00,2880,1,,,1,0,
4417050,12:30:53,12:30:53,998,2,,,,378.46,0
4417050,12:32:19,12:32:19,999,3,,,,866.52,0
4417050,12:33:08,12:33:08,9530,4,,,,1181.7,0
4417050,12:33:27,12:33:27,7262,5,,,,1324.32,0
4417050,12:34:07,12:34:07,4795,6,,,,1617.51,0
4417050,12:34:48,12:34:48,4796,7,,,,1882.37,0
4417050,12:35:24,12:35:24,4653,8,,,,2120.71,0
4417050,12:36:00,12:36:00,4654,9,,,,2396.11,
4417050,12:36:16,12:36:16,6001,10,,,,2542.18,0
4417050,12:37:06,12:37:06,4733,11,,,,2896.14,0
4417050,12:37:48,12:37:48,6950,12,,,,3205.98,0
4417050,12:38:03,12:38:03,2742,13,,,,3339.1,0
4417050,12:38:22,12:38:22,2743,14,,,,3495.28,0
4417050,12:38:58,12:38:58,2744,15,,,,3723.37,0
4417050,12:39:56,12:39:56,2749,16,,,,4333.01,0
4417050,12:40:48,12:40:48,9802,17,,,,4662.38,0
4417050,12:41:17,12:41:17,9810,18,,,,4970.29,0
4417050,12:42:38,12:42:38,10674,19,,,,5382.96,0
4417050,12:43:11,12:43:11,10824,20,,,,5703.87,0
4417050,12:45:11,12:45:11,8628,21,,,,6631.96,0
4417050,12:46:00,12:46:00,9673,22,,,,7191.23,
4417050,12:46:35,12:46:35,4055,23,,,,7485.48,0
4417050,12:46:54,12:46:54,9672,24,,,,7625.96,0
4417050,12:47:34,12:47:34,4057,25,,,,7936.16,0
4417050,12:48:20,12:48:20,4058,26,,,,8353.73,0
4417050,12:49:10,12:49:10,4059,27,,,,8839.45,0
4417050,12:49:53,12:49:53,4060,28,,,,9085.67,0
4417050,12:50:14,12:50:14,4061,29,,,,9231.78,0
4417050,12:50:49,12:50:49,5998,30,,,,9549.52,0
4417050,12:51:13,12:51:13,5999,31,,,,9737.35,0
4417050,12:52:00,12:52:00,6000,32,,,,10055.45,
4417050,12:52:31,12:52:31,2863,33,,,,10344.12,0
4417050,12:53:51,12:53:51,10369,34,,,,11015.84,0
4417050,12:54:34,12:54:34,8026,35,,,,11492.77,0
4417050,12:55:01,12:55:01,10671,36,,,,11749.89,0
4417050,12:56:00,12:56:00,2860,37,,,,12303.82,
4417050,12:59:02,12:59:02,2861,38,,,,12642.15,0
4417050,13:03:00,13:03:00,2862,39,,1,,13072.65,
4417060,12:30:00,12:30:00,2880,1,,,1,0,
4417060,12:30:53,12:30:53,998,2,,,,378.46,0
4417060,12:32:19,12:32:19,999,3,,,,866.52,0
4417060,12:33:08,12:33:08,9530,4,,,,1181.7,0
4417060,12:33:27,12:33:27,7262,5,,,,1324.32,0
4417060,12:34:07,12:34:07,4795,6,,,,1617.51,0
4417060,12:34:48,12:34:48,4796,7,,,,1882.37,0
4417060,12:35:24,12:35:24,4653,8,,,,2120.71,0
4417060,12:36:00,12:36:00,4654,9,,,,2396.11,
4417060,12:36:16,12:36:16,6001,10,,,,2542.18,0
4417060,12:37:06,12:37:06,4733,11,,,,2896.14,0
4417060,12:37:48,12:37:48,6950,12,,,,3205.98,0
4417060,12:38:03,12:38:03,2742,13,,,,3339.1,0
4417060,12:38:22,12:38:22,2743,14,,,,3495.28,0
4417060,12:38:58,12:38:58,2744,15,,,,3723.37,0
4417060,12:39:56,12:39:56,2749,16,,,,4333.01,0
4417060,12:40:48,12:40:48,9802,17,,,,4662.38,0
4417060,12:41:17,12:41:17,9810,18,,,,4970.29,0
4417060,12:42:38,12:42:38,10674,19,,,,5382.96,0
4417060,12:43:11,12:43:11,10824,20,,,,5703.87,0
4417060,12:45:11,12:45:11,8628,21,,,,6631.96,0
4417060,12:46:00,12:46:00,9673,22,,,,7191.23,
4417060,12:46:35,12:46:35,4055,23,,,,7485.48,0
4417060,12:46:54,12:46:54,9672,24,,,,7625.96,0
4417060,12:47:34,12:47:34,4057,25,,,,7936.16,0
4417060,12:48:20,12:48:20,4058,26,,,,8353.73,0
4417060,12:49:10,12:49:10,4059,27,,,,8839.45,0
4417060,12:49:53,12:49:53,4060,28,,,,9085.67,0
4417060,12:50:14,12:50:14,4061,29,,,,9231.78,0
4417060,12:50:49,12:50:49,5998,30,,,,9549.52,0
4417060,12:51:13,12:51:13,5999,31,,,,9737.35,0
4417060,12:52:00,12:52:00,6000,32,,,,10055.45,
4417060,12:52:31,12:52:31,2863,33,,,,10344.12,0
4417060,12:53:51,12:53:51,10369,34,,,,11015.84,0
4417060,12:54:34,12:54:34,8026,35,,,,11492.77,0
4417060,12:55:01,12:55:01,10671,36,,,,11749.89,0
4417060,12:56:00,12:56:00,2860,37,,,,12303.82,
4417060,12:59:02,12:59:02,2861,38,,,,12642.15,0
4417060,13:03:00,13:03:00,2862,39,,1,,13072.65,
490090,16:00:00,16:00:00,2880,1,,,1,0,
490090,16:00:44,16:00:44,998,2,,,,378.46,0
490090,16:01:56,16:01:56,999,3,,,,866.52,0
490090,16:02:36,16:02:36,9530,4,,,,1181.7,0
490090,16:02:53,16:02:53,7262,5,,,,1324.32,0
490090,16:03:25,16:03:25,4795,6,,,,1617.51,0
490090,16:04:00,16:04:00,4796,7,,,,1882.37,0
490090,16:04:30,16:04:30,4653,8,,,,2120.71,0
490090,16:05:00,16:05:00,4654,9,,,,2396.11,
490090,16:05:14,16:05:14,6001,10,,,,2542.18,0
490090,16:05:59,16:05:59,4733,11,,,,2896.14,0
490090,16:06:37,16:06:37,6950,12,,,,3205.98,0
490090,16:06:51,16:06:51,2742,13,,,,3339.1,0
490090,16:07:08,16:07:08,2743,14,,,,3495.28,0
490090,16:07:40,16:07:40,2744,15,,,,3723.37,0
490090,16:08:32,16:08:32,2749,16,,,,4333.01,0
490090,16:09:19,16:09:19,9802,17,,,,4662.38,0
490090,16:09:45,16:09:45,9810,18,,,,4970.29,0
490090,16:10:58,16:10:58,10674,19,,,,5382.96,0
490090,16:11:28,16:11:28,10824,20,,,,5703.87,0
490090,16:13:16,16:13:16,8628,21,,,,6631.96,0
490090,16:14:00,16:14:00,9673,22,,,,7191.23,
490090,16:14:29,16:14:29,4055,23,,,,7485.48,0
490090,16:14:45,16:14:45,9672,24,,,,7625.96,0
490090,16:15:18,16:15:18,4057,25,,,,7936.16,0
490090,16:15:57,16:15:57,4058,26,,,,8353.73,0
490090,16:16:38,16:16:38,4059,27,,,,8839.45,0
490090,16:17:14,16:17:14,4060,28,,,,9085.67,0
490090,16:17:32,16:17:32,4061,29,,,,9231.78,0
490090,16:18:01,16:18:01,5998,30,,,,9549.52,0
490090,16:18:21,16:18:21,5999,31,,,,9737.35,0
490090,16:19:00,16:19:00,6000,32,,,,10055.45,
490090,16:19:23,16:19:23,2863,33,,,,10344.12,0
490090,16:20:23,16:20:23,10369,34,,,,11015.84,0
490090,16:20:56,16:20:56,8026,35,,,,11492.77,0
490090,16:21:16,16:21:16,10671,36,,,,11749.89,0
490090,16:22:00,16:22:00,2860,37,,,,12303.82,
490090,16:22:26,16:22:26,2861,38,,,,12642.15,0
490090,16:23:00,16:23:00,2862,39,,1,,13072.65,
4936010,12:30:00,12:30:00,2880,1,,,1,0,
4936010,12:30:44,12:30:44,998,2,,,,378.46,0
4936010,12:31:56,12:31:56,999,3,,,,866.52,0
4936010,12:32:36,12:32:36,9530,4,,,,1181.7,0
4936010,12:32:53,12:32:53,7262,5,,,,1324.32,0
4936010,12:33:25,12:33:25,4795,6,,,,1617.51,0
4936010,12:34:00,12:34:00,4796,7,,,,1882.37,0
4936010,12:34:30,12:34:30,4653,8,,,,2120.71,0
4936010,12:35:00,12:35:00,4654,9,,,,2396.11,
4936010,12:35:14,12:35:14,6001,10,,,,2542.18,0
4936010,12:35:59,12:35:59,4733,11,,,,2896.14,0
4936010,12:36:37,12:36:37,6950,12,,,,3205.98,0
4936010,12:36:51,12:36:51,2742,13,,,,3339.1,0
4936010,12:37:08,12:37:08,2743,14,,,,3495.28,0
4936010,12:37:40,12:37:40,2744,15,,,,3723.37,0
4936010,12:38:32,12:38:32,2749,16,,,,4333.01,0
4936010,12:39:19,12:39:19,9802,17,,,,4662.38,0
4936010,12:39:45,12:39:45,9810,18,,,,4970.29,0
4936010,12:40:58,12:40:58,10674,19,,,,5382.96,0
4936010,12:41:28,12:41:28,10824,20,,,,5703.87,0
4936010,12:43:16,12:43:16,8628,21,,,,6631.96,0
4936010,12:44:00,12:44:00,9673,22,,,,7191.23,
4936010,12:44:29,12:44:29,4055,23,,,,7485.48,0
4936010,12:44:45,12:44:45,9672,24,,,,7625.96,0
4936010,12:45:18,12:45:18,4057,25,,,,7936.16,0
4936010,12:45:57,12:45:57,4058,26,,,,8353.73,0
4936010,12:46:38,12:46:38,4059,27,,,,8839.45,0
4936010,12:47:14,12:47:14,4060,28,,,,9085.67,0
4936010,12:47:32,12:47:32,4061,29,,,,9231.78,0
4936010,12:48:01,12:48:01,5998,30,,,,9549.52,0
4936010,12:48:21,12:48:21,5999,31,,,,9737.35,0
4936010,12:49:00,12:49:00,6000,32,,,,10055.45,
4936010,12:49:23,12:49:23,2863,33,,,,10344.12,0
4936010,12:50:23,12:50:23,10369,34,,,,11015.84,0
4936010,12:50:56,12:50:56,8026,35,,,,11492.77,0
4936010,12:51:16,12:51:16,10671,36,,,,11749.89,0
4936010,12:52:00,12:52:00,2860,37,,,,12303.82,
4936010,12:52:26,12:52:26,2861,38,,,,12642.15,0
4936010,12:53:00,12:53:00,2862,39,,1,,13072.65,
4936120,12:30:00,12:30:00,2880,1,,,1,0,
4936120,12:30:44,12:30:44,998,2,,,,378.46,0
4936120,12:31:56,12:31:56,999,3,,,,866.52,0
4936120,12:32:36,12:32:36,9530,4,,,,1181.7,0
4936120,12:32:53,12:32:53,7262,5,,,,1324.32,0
4936120,12:33:25,12:33:25,4795,6,,,,1617.51,0
4936120,12:34:00,12:34:00,4796,7,,,,1882.37,0
4936120,12:34:30,12:34:30,4653,8,,,,2120.71,0
4936120,12:35:00,12:35:00,4654,9,,,,2396.11,
4936120,12:35:14,12:35:14,6001,10,,,,2542.18,0
4936120,12:35:59,12:35:59,4733,11,,,,2896.14,0
4936120,12:36:37,12:36:37,6950,12,,,,3205.98,0
4936120,12:36:51,12:36:51,2742,13,,,,3339.1,0
4936120,12:37:08,12:37:08,2743,14,,,,3495.28,0
4936120,12:37:40,12:37:40,2744,15,,,,3723.37,0
4936120,12:38:32,12:38:32,2749,16,,,,4333.01,0
4936120,12:39:19,12:39:19,9802,17,,,,4662.38,0
4936120,12:39:45,12:39:45,9810,18,,,,4970.29,0
4936120,12:40:58,12:40:58,10674,19,,,,5382.96,0
4936120,12:41:28,12:41:28,10824,20,,,,5703.87,0
4936120,12:43:16,12:43:16,8628,21,,,,6631.96,0
4936120,12:44:00,12:44:00,9673,22,,,,7191.23,
4936120,12:44:29,12:44:29,4055,23,,,,7485.48,0
4936120,12:44:45,12:44:45,9672,24,,,,7625.96,0
4936120,12:45:18,12:45:18,4057,25,,,,7936.16,0
4936120,12:45:57,12:45:57,4058,26,,,,8353.73,0
4936120,12:46:38,12:46:38,4059,27,,,,8839.45,0
4936120,12:47:14,12:47:14,4060,28,,,,9085.67,0
4936120,12:47:32,12:47:32,4061,29,,,,9231.78,0
4936120,12:48:01,12:48:01,5998,30,,,,9549.52,0
4936120,12:48:21,12:48:21,5999,31,,,,9737.35,0
4936120,12:49:00,12:49:00,6000,32,,,,10055.45,
4936120,12:49:23,12:49:23,2863,33,,,,10344.12,0
4936120,12:50:23,12:50:23,10369,34,,,,11015.84,0
4936120,12:50:56,12:50:56,8026,35,,,,11492.77,0
4936120,12:51:16,12:51:16,10671,36,,,,11749.89,0
4936120,12:52:00,12:52:00,2860,37,,,,12303.82,
4936120,12:52:26,12:52:26,2861,38,,,,12642.15,0
4936120,12:53:00,12:53:00,2862,39,,1,,13072.65,
5120070,10:00:00,10:00:00,2880,1,,,1,0,
5120070,10:00:44,10:00:44,998,2,,,,378.46,0
5120070,10:01:56,10:01:56,999,3,,,,866.52,0
5120070,10:02:36,10:02:36,9530,4,,,,1181.7,0
5120070,10:02:53,10:02:53,7262,5,,,,1324.32,0
5120070,10:03:25,10:03:25,4795,6,,,,1617.51,0
5120070,10:04:00,10:04:00,4796,7,,,,1882.37,0
5120070,10:04:30,10:04:30,4653,8,,,,2120.71,0
5120070,10:05:00,10:05:00,4654,9,,,,2396.11,
5120070,10:05:14,10:05:14,6001,10,,,,2542.18,0
5120070,10:05:59,10:05:59,4733,11,,,,2896.14,0
5120070,10:06:37,10:06:37,6950,12,,,,3205.98,0
5120070,10:06:51,10:06:51,2742,13,,,,3339.1,0
5120070,10:07:08,10:07:08,2743,14,,,,3495.28,0
5120070,10:07:40,10:07:40,2744,15,,,,3723.37,0
5120070,10:08:32,10:08:32,2749,16,,,,4333.01,0
5120070,10:09:19,10:09:19,9802,17,,,,4662.38,0
5120070,10:09:45,10:09:45,9810,18,,,,4970.29,0
5120070,10:10:58,10:10:58,10674,19,,,,5382.96,0
5120070,10:11:28,10:11:28,10824,20,,,,5703.87,0
5120070,10:13:16,10:13:16,8628,21,,,,6631.96,0
5120070,10:14:00,10:14:00,9673,22,,,,7191.23,
5120070,10:14:29,10:14:29,4055,23,,,,7485.48,0
5120070,10:14:45,10:14:45,9672,24,,,,7625.96,0
5120070,10:15:18,10:15:18,4057,25,,,,7936.16,0
5120070,10:15:57,10:15:57,4058,26,,,,8353.73,0
5120070,10:16:38,10:16:38,4059,27,,,,8839.45,0
5120070,10:17:14,10:17:14,4060,28,,,,9085.67,0
5120070,10:17:32,10:17:32,4061,29,,,,9231.78,0
5120070,10:18:01,10:18:01,5998,30,,,,9549.52,0
5120070,10:18:21,10:18:21,5999,31,,,,9737.35,0
5120070,10:19:00,10:19:00,6000,32,,,,10055.45,
5120070,10:19:23,10:19:23,2863,33,,,,10344.12,0
5120070,10:20:23,10:20:23,10369,34,,,,11015.84,0
5120070,10:20:56,10:20:56,8026,35,,,,11492.77,0
5120070,10:21:16,10:21:16,10671,36,,,,11749.89,0
5120070,10:22:00,10:22:00,2860,37,,,,12303.82,
5120070,10:22:26,10:22:26,2861,38,,,,12642.15,0
5120070,10:23:00,10:23:00,2862,39,,1,,13072.65,
5244020,17:30:00,17:30:00,2880,1,,,1,0,
5244020,17:31:02,17:31:02,998,2,,,,378.46,0
5244020,17:32:42,17:32:42,999,3,,,,866.52,0
5244020,17:33:39,17:33:39,9530,4,,,,1181.7,0
5244020,17:34:02,17:34:02,7262,5,,,,1324.32,0
5244020,17:34:48,17:34:48,4795,6,,,,1617.51,0
5244020,17:35:36,17:35:36,4796,7,,,,1882.37,0
5244020,17:36:18,17:36:18,4653,8,,,,2120.71,0
5244020,17:37:00,17:37:00,4654,9,,,,2396.11,
5244020,17:37:16,17:37:16,6001,10,,,,2542.18,0
5244020,17:38:06,17:38:06,4733,11,,,,2896.14,0
5244020,17:38:48,17:38:48,6950,12,,,,3205.98,0
5244020,17:39:03,17:39:03,2742,13,,,,3339.1,0
5244020,17:39:22,17:39:22,2743,14,,,,3495.28,0
5244020,17:39:58,17:39:58,2744,15,,,,3723.37,0
5244020,17:40:56,17:40:56,2749,16,,,,4333.01,0
5244020,17:41:48,17:41:48,9802,17,,,,4662.38,0
5244020,17:42:17,17:42:17,9810,18,,,,4970.29,0
5244020,17:43:38,17:43:38,10674,19,,,,5382.96,0
5244020,17:44:11,17:44:11,10824,20,,,,5703.87,0
5244020,17:46:11,17:46:11,8628,21,,,,6631.96,0
5244020,17:47:00,17:47:00,9673,22,,,,7191.23,
5244020,17:47:35,17:47:35,4055,23,,,,7485.48,0
5244020,17:47:54,17:47:54,9672,24,,,,7625.96,0
5244020,17:48:34,17:48:34,4057,25,,,,7936.16,0
5244020,17:49:20,17:49:20,4058,26,,,,8353.73,0
5244020,17:50:10,17:50:10,4059,27,,,,8839.45,0
5244020,17:50:53,17:50:53,4060,28,,,,9085.67,0
5244020,17:51:14,17:51:14,4061,29,,,,9231.78,0
5244020,17:51:49,17:51:49,5998,30,,,,9549.52,0
5244020,17:52:13,17:52:13,5999,31,,,,9737.35,0
5244020,17:53:00,17:53:00,6000,32,,,,10055.45,
5244020,17:53:31,17:53:31,2863,33,,,,10344.12,0
5244020,17:54:51,17:54:51,10369,34,,,,11015.84,0
5244020,17:55:34,17:55:34,8026,35,,,,11492.77,0
5244020,17:56:01,17:56:01,10671,36,,,,11749.89,0
5244020,17:57:00,17:57:00,2860,37,,,,12303.82,
5244020,18:00:02,18:00:02,2861,38,,,,12642.15,0
5244020,18:04:00,18:04:00,2862,39,,1,,13072.65,
5244030,17:30:00,17:30:00,2880,1,,,1,0,
5244030,17:31:02,17:31:02,998,2,,,,378.46,0
5244030,17:32:42,17:32:42,999,3,,,,866.52,0
5244030,17:33:39,17:33:39,9530,4,,,,1181.7,0
5244030,17:34:02,17:34:02,7262,5,,,,1324.32,0
5244030,17:34:48,17:34:48,4795,6,,,,1617.51,0
5244030,17:35:36,17:35:36,4796,7,,,,1882.37,0
5244030,17:36:18,17:36:18,4653,8,,,,2120.71,0
5244030,17:37:00,17:37:00,4654,9,,,,2396.11,
5244030,17:37:16,17:37:16,6001,10,,,,2542.18,0
5244030,17:38:06,17:38:06,4733,11,,,,2896.14,0
5244030,17:38:48,17:38:48,6950,12,,,,3205.98,0
5244030,17:39:03,17:39:03,2742,13,,,,3339.1,0
5244030,17:39:22,17:39:22,2743,14,,,,3495.28,0
5244030,17:39:58,17:39:58,2744,15,,,,3723.37,0
5244030,17:40:56,17:40:56,2749,16,,,,4333.01,0
5244030,17:41:48,17:41:48,9802,17,,,,4662.38,0
5244030,17:42:17,17:42:17,9810,18,,,,4970.29,0
5244030,17:43:38,17:43:38,10674,19,,,,5382.96,0
5244030,17:44:11,17:44:11,10824,20,,,,5703.87,0
5244030,17:46:11,17:46:11,8628,21,,,,6631.96,0
5244030,17:47:00,17:47:00,9673,22,,,,7191.23,
5244030,17:47:35,17:47:35,4055,23,,,,7485.48,0
5244030,17:47:54,17:47:54,9672,24,,,,7625.96,0
5244030,17:48:34,17:48:34,4057,25,,,,7936.16,0
5244030,17:49:20,17:49:20,4058,26,,,,8353.73,0
5244030,17:50:10,17:50:10,4059,27,,,,8839.45,0
5244030,17:50:53,17:50:53,4060,28,,,,9085.67,0
5244030,17:51:14,17:51:14,4061,29,,,,9231.78,0
5244030,17:51:49,17:51:49,5998,30,,,,9549.52,0
5244030,17:52:13,17:52:13,5999,31,,,,9737.35,0
5244030,17:53:00,17:53:00,6000,32,,,,10055.45,
5244030,17:53:31,17:53:31,2863,33,,,,10344.12,0
5244030,17:54:51,17:54:51,10369,34,,,,11015.84,0
5244030,17:55:34,17:55:34,8026,35,,,,11492.77,0
5244030,17:56:01,17:56:01,10671,36,,,,11749.89,0
5244030,17:57:00,17:57:00,2860,37,,,,12303.82,
5244030,18:00:02,18:00:02,2861,38,,,,12642.15,0
5244030,18:04:00,18:04:00,2862,39,,1,,13072.65,
5244040,17:30:00,17:30:00,2880,1,,,1,0,
5244040,17:31:02,17:31:02,998,2,,,,378.46,0
5244040,17:32:42,17:32:42,999,3,,,,866.52,0
5244040,17:33:39,17:33:39,9530,4,,,,1181.7,0
5244040,17:34:02,17:34:02,7262,5,,,,1324.32,0
5244040,17:34:48,17:34:48,4795,6,,,,1617.51,0
5244040,17:35:36,17:35:36,4796,7,,,,1882.37,0
5244040,17:36:18,17:36:18,4653,8,,,,2120.71,0
5244040,17:37:00,17:37:00,4654,9,,,,2396.11,
5244040,17:37:16,17:37:16,6001,10,,,,2542.18,0
5244040,17:38:06,17:38:06,4733,11,,,,2896.14,0
5244040,17:38:48,17:38:48,6950,12,,,,3205.98,0
5244040,17:39:03,17:39:03,2742,13,,,,3339.1,0
5244040,17:39:22,17:39:22,2743,14,,,,3495.28,0
5244040,17:39:58,17:39:58,2744,15,,,,3723.37,0
5244040,17:40:56,17:40:56,2749,16,,,,4333.01,0
5244040,17:41:48,17:41:48,9802,17,,,,4662.38,0
5244040,17:42:17,17:42:17,9810,18,,,,4970.29,0
5244040,17:43:38,17:43:38,10674,19,,,,5382.96,0
5244040,17:44:11,17:44:11,10824,20,,,,5703.87,0
5244040,17:46:11,17:46:11,8628,21,,,,6631.96,0
5244040,17:47:00,17:47:00,9673,22,,,,7191.23,
5244040,17:47:35,17:47:35,4055,23,,,,7485.48,0
5244040,17:47:54,17:47:54,9672,24,,,,7625.96,0
5244040,17:48:34,17:48:34,4057,25,,,,7936.16,0
5244040,17:49:20,17:49:20,4058,26,,,,8353.73,0
5244040,17:50:10,17:50:10,4059,27,,,,8839.45,0
5244040,17:50:53,17:50:53,4060,28,,,,9085.67,0
5244040,17:51:14,17:51:14,4061,29,,,,9231.78,0
5244040,17:51:49,17:51:49,5998,30,,,,9549.52,0
5244040,17:52:13,17:52:13,5999,31,,,,9737.35,0
5244040,17:53:00,17:53:00,6000,32,,,,10055.45,
5244040,17:53:31,17:53:31,2863,33,,,,10344.12,0
5244040,17:54:51,17:54:51,10369,34,,,,11015.84,0
5244040,17:55:34,17:55:34,8026,35,,,,11492.77,0
5244040,17:56:01,17:56:01,10671,36,,,,11749.89,0
5244040,17:57:00,17:57:00,2860,37,,,,12303.82,
5244040,18:00:02,18:00:02,2861,38,,,,12642.15,0
5244040,18:04:00,18:04:00,2862,39,,1,,13072.65,
5244050,17:30:00,17:30:00,2880,1,,,1,0,
5244050,17:31:02,17:31:02,998,2,,,,378.46,0
5244050,17:32:42,17:32:42,999,3,,,,866.52,0
5244050,17:33:39,17:33:39,9530,4,,,,1181.7,0
5244050,17:34:02,17:34:02,7262,5,,,,1324.32,0
5244050,17:34:48,17:34:48,4795,6,,,,1617.51,0
5244050,17:35:36,17:35:36,4796,7,,,,1882.37,0
5244050,17:36:18,17:36:18,4653,8,,,,2120.71,0
5244050,17:37:00,17:37:00,4654,9,,,,2396.11,
5244050,17:37:16,17:37:16,6001,10,,,,2542.18,0
5244050,17:38:06,17:38:06,4733,11,,,,2896.14,0
5244050,17:38:48,17:38:48,6950,12,,,,3205.98,0
5244050,17:39:03,17:39:03,2742,13,,,,3339.1,0
5244050,17:39:22,17:39:22,2743,14,,,,3495.28,0
5244050,17:39:58,17:39:58,2744,15,,,,3723.37,0
5244050,17:40:56,17:40:56,2749,16,,,,4333.01,0
5244050,17:41:48,17:41:48,9802,17,,,,4662.38,0
5244050,17:42:17,17:42:17,9810,18,,,,4970.29,0
5244050,17:43:38,17:43:38,10674,19,,,,5382.96,0
5244050,17:44:11,17:44:11,10824,20,,,,5703.87,0
5244050,17:46:11,17:46:11,8628,21,,,,6631.96,0
5244050,17:47:00,17:47:00,9673,22,,,,7191.23,
5244050,17:47:35,17:47:35,4055,23,,,,7485.48,0
5244050,17:47:54,17:47:54,9672,24,,,,7625.96,0
5244050,17:48:34,17:48:34,4057,25,,,,7936.16,0
5244050,17:49:20,17:49:20,4058,26,,,,8353.73,0
5244050,17:50:10,17:50:10,4059,27,,,,8839.45,0
5244050,17:50:53,17:50:53,4060,28,,,,9085.67,0
5244050,17:51:14,17:51:14,4061,29,,,,9231.78,0
5244050,17:51:49,17:51:49,5998,30,,,,9549.52,0
5244050,17:52:13,17:52:13,5999,31,,,,9737.35,0
5244050,17:53:00,17:53:00,6000,32,,,,10055.45,
5244050,17:53:31,17:53:31,2863,33,,,,10344.12,0
5244050,17:54:51,17:54:51,10369,34,,,,11015.84,0
5244050,17:55:34,17:55:34,8026,35,,,,11492.77,0
5244050,17:56:01,17:56:01,10671,36,,,,11749.89,0
5244050,17:57:00,17:57:00,2860,37,,,,12303.82,
5244050,18:00:02,18:00:02,2861,38,,,,12642.15,0
5244050,18:04:00,18:04:00,2862,39,,1,,13072.65,
5244060,17:30:00,17:30:00,2880,1,,,1,0,
5244060,17:31:02,17:31:02,998,2,,,,378.46,0
5244060,17:32:42,17:32:42,999,3,,,,866.52,0
5244060,17:33:39,17:33:39,9530,4,,,,1181.7,0
5244060,17:34:02,17:34:02,7262,5,,,,1324.32,0
5244060,17:34:48,17:34:48,4795,6,,,,1617.51,0
5244060,17:35:36,17:35:36,4796,7,,,,1882.37,0
5244060,17:36:18,17:36:18,4653,8,,,,2120.71,0
5244060,17:37:00,17:37:00,4654,9,,,,2396.11,
5244060,17:37:16,17:37:16,6001,10,,,,2542.18,0
5244060,17:38:06,17:38:06,4733,11,,,,2896.14,0
5244060,17:38:48,17:38:48,6950,12,,,,3205.98,0
5244060,17:39:03,17:39:03,2742,13,,,,3339.1,0
5244060,17:39:22,17:39:22,2743,14,,,,3495.28,0
5244060,17:39:58,17:39:58,2744,15,,,,3723.37,0
5244060,17:40:56,17:40:56,2749,16,,,,4333.01,0
5244060,17:41:48,17:41:48,9802,17,,,,4662.38,0
5244060,17:42:17,17:42:17,9810,18,,,,4970.29,0
5244060,17:43:38,17:43:38,10674,19,,,,5382.96,0
5244060,17:44:11,17:44:11,10824,20,,,,5703.87,0
5244060,17:46:11,17:46:11,8628,21,,,,6631.96,0
5244060,17:47:00,17:47:00,9673,22,,,,7191.23,
5244060,17:47:35,17:47:35,4055,23,,,,7485.48,0
5244060,17:47:54,17:47:54,9672,24,,,,7625.96,0
5244060,17:48:34,17:48:34,4057,25,,,,7936.16,0
5244060,17:49:20,17:49:20,4058,26,,,,8353.73,0
5244060,17:50:10,17:50:10,4059,27,,,,8839.45,0
5244060,17:50:53,17:50:53,4060,28,,,,9085.67,0
5244060,17:51:14,17:51:14,4061,29,,,,9231.78,0
5244060,17:51:49,17:51:49,5998,30,,,,9549.52,0
5244060,17:52:13,17:52:13,5999,31,,,,9737.35,0
5244060,17:53:00,17:53:00,6000,32,,,,10055.45,
5244060,17:53:31,17:53:31,2863,33,,,,10344.12,0
5244060,17:54:51,17:54:51,10369,34,,,,11015.84,0
5244060,17:55:34,17:55:34,8026,35,,,,11492.77,0
5244060,17:56:01,17:56:01,10671,36,,,,11749.89,0
5244060,17:57:00,17:57:00,2860,37,,,,12303.82,
5244060,18:00:02,18:00:02,2861,38,,,,12642.15,0
5244060,18:04:00,18:04:00,2862,39,,1,,13072.65,
548070,08:00:00,08:00:00,2880,1,,,1,0,
548070,08:00:44,08:00:44,998,2,,,,378.46,0
548070,08:01:56,08:01:56,999,3,,,,866.52,0
548070,08:02:36,08:02:36,9530,4,,,,1181.7,0
548070,08:02:53,08:02:53,7262,5,,,,1324.32,0
548070,08:03:25,08:03:25,4795,6,,,,1617.51,0
548070,08:04:00,08:04:00,4796,7,,,,1882.37,0
548070,08:04:30,08:04:30,4653,8,,,,2120.71,0
548070,08:05:00,08:05:00,4654,9,,,,2396.11,
548070,08:05:14,08:05:14,6001,10,,,,2542.18,0
548070,08:05:59,08:05:59,4733,11,,,,2896.14,0
548070,08:06:37,08:06:37,6950,12,,,,3205.98,0
548070,08:06:51,08:06:51,2742,13,,,,3339.1,0
548070,08:07:08,08:07:08,2743,14,,,,3495.28,0
548070,08:07:40,08:07:40,2744,15,,,,3723.37,0
548070,08:08:32,08:08:32,2749,16,,,,4333.01,0
548070,08:09:19,08:09:19,9802,17,,,,4662.38,0
548070,08:09:45,08:09:45,9810,18,,,,4970.29,0
548070,08:10:58,08:10:58,10674,19,,,,5382.96,0
548070,08:11:28,08:11:28,10824,20,,,,5703.87,0
548070,08:13:16,08:13:16,8628,21,,,,6631.96,0
548070,08:14:00,08:14:00,9673,22,,,,7191.23,
548070,08:14:29,08:14:29,4055,23,,,,7485.48,0
548070,08:14:45,08:14:45,9672,24,,,,7625.96,0
548070,08:15:18,08:15:18,4057,25,,,,7936.16,0
548070,08:15:57,08:15:57,4058,26,,,,8353.73,0
548070,08:16:38,08:16:38,4059,27,,,,8839.45,0
548070,08:17:14,08:17:14,4060,28,,,,9085.67,0
548070,08:17:32,08:17:32,4061,29,,,,9231.78,0
548070,08:18:01,08:18:01,5998,30,,,,9549.52,0
548070,08:18:21,08:18:21,5999,31,,,,9737.35,0
548070,08:19:00,08:19:00,6000,32,,,,10055.45,
548070,08:19:23,08:19:23,2863,33,,,,10344.12,0
548070,08:20:23,08:20:23,10369,34,,,,11015.84,0
548070,08:20:56,08:20:56,8026,35,,,,11492.77,0
548070,08:21:16,08:21:16,10671,36,,,,11749.89,0
548070,08:22:00,08:22:00,2860,37,,,,12303.82,
548070,08:22:26,08:22:26,2861,38,,,,12642.15,0
548070,08:23:00,08:23:00,2862,39,,1,,13072.65,
5649090,18:00:00,18:00:00,2880,1,,,1,0,
5649090,18:00:44,18:00:44,998,2,,,,378.46,0
5649090,18:01:56,18:01:56,999,3,,,,866.52,0
5649090,18:02:36,18:02:36,9530,4,,,,1181.7,0
5649090,18:02:53,18:02:53,7262,5,,,,1324.32,0
5649090,18:03:25,18:03:25,4795,6,,,,1617.51,0
5649090,18:04:00,18:04:00,4796,7,,,,1882.37,0
5649090,18:04:30,18:04:30,4653,8,,,,2120.71,0
5649090,18:05:00,18:05:00,4654,9,,,,2396.11,
5649090,18:05:14,18:05:14,6001,10,,,,2542.18,0
5649090,18:05:59,18:05:59,4733,11,,,,2896.14,0
5649090,18:06:37,18:06:37,6950,12,,,,3205.98,0
5649090,18:06:51,18:06:51,2742,13,,,,3339.1,0
5649090,18:07:08,18:07:08,2743,14,,,,3495.28,0
5649090,18:07:40,18:07:40,2744,15,,,,3723.37,0
5649090,18:08:32,18:08:32,2749,16,,,,4333.01,0
5649090,18:09:19,18:09:19,9802,17,,,,4662.38,0
5649090,18:09:45,18:09:45,9810,18,,,,4970.29,0
5649090,18:10:58,18:10:58,10674,19,,,,5382.96,0
5649090,18:11:28,18:11:28,10824,20,,,,5703.87,0
5649090,18:13:16,18:13:16,8628,21,,,,6631.96,0
5649090,18:14:00,18:14:00,9673,22,,,,7191.23,
5649090,18:14:29,18:14:29,4055,23,,,,7485.48,0
5649090,18:14:45,18:14:45,9672,24,,,,7625.96,0
5649090,18:15:18,18:15:18,4057,25,,,,7936.16,0
5649090,18:15:57,18:15:57,4058,26,,,,8353.73,0
5649090,18:16:38,18:16:38,4059,27,,,,8839.45,0
5649090,18:17:14,18:17:14,4060,28,,,,9085.67,0
5649090,18:17:32,18:17:32,4061,29,,,,9231.78,0
5649090,18:18:01,18:18:01,5998,30,,,,9549.52,0
5649090,18:18:21,18:18:21,5999,31,,,,9737.35,0
5649090,18:19:00,18:19:00,6000,32,,,,10055.45,
5649090,18:19:23,18:19:23,2863,33,,,,10344.12,0
5649090,18:20:23,18:20:23,10369,34,,,,11015.84,0
5649090,18:20:56,18:20:56,8026,35,,,,11492.77,0
5649090,18:21:16,18:21:16,10671,36,,,,11749.89,0
5649090,18:22:00,18:22:00,2860,37,,,,12303.82,
5649090,18:22:26,18:22:26,2861,38,,,,12642.15,0
5649090,18:23:00,18:23:00,2862,39,,1,,13072.65,
5880070,18:00:00,18:00:00,2880,1,,,1,0,
5880070,18:00:44,18:00:44,998,2,,,,378.46,0
5880070,18:01:56,18:01:56,999,3,,,,866.52,0
5880070,18:02:36,18:02:36,9530,4,,,,1181.7,0
5880070,18:02:53,18:02:53,7262,5,,,,1324.32,0
5880070,18:03:25,18:03:25,4795,6,,,,1617.51,0
5880070,18:04:00,18:04:00,4796,7,,,,1882.37,0
5880070,18:04:30,18:04:30,4653,8,,,,2120.71,0
5880070,18:05:00,18:05:00,4654,9,,,,2396.11,
5880070,18:05:14,18:05:14,6001,10,,,,2542.18,0
5880070,18:05:59,18:05:59,4733,11,,,,2896.14,0
5880070,18:06:37,18:06:37,6950,12,,,,3205.98,0
5880070,18:06:51,18:06:51,2742,13,,,,3339.1,0
5880070,18:07:08,18:07:08,2743,14,,,,3495.28,0
5880070,18:07:40,18:07:40,2744,15,,,,3723.37,0
5880070,18:08:32,18:08:32,2749,16,,,,4333.01,0
5880070,18:09:19,18:09:19,9802,17,,,,4662.38,0
5880070,18:09:45,18:09:45,9810,18,,,,4970.29,0
5880070,18:10:58,18:10:58,10674,19,,,,5382.96,0
5880070,18:11:28,18:11:28,10824,20,,,,5703.87,0
5880070,18:13:16,18:13:16,8628,21,,,,6631.96,0
5880070,18:14:00,18:14:00,9673,22,,,,7191.23,
5880070,18:14:29,18:14:29,4055,23,,,,7485.48,0
5880070,18:14:45,18:14:45,9672,24,,,,7625.96,0
5880070,18:15:18,18:15:18,4057,25,,,,7936.16,0
5880070,18:15:57,18:15:57,4058,26,,,,8353.73,0
5880070,18:16:38,18:16:38,4059,27,,,,8839.45,0
5880070,18:17:14,18:17:14,4060,28,,,,9085.67,0
5880070,18:17:32,18:17:32,4061,29,,,,9231.78,0
5880070,18:18:01,18:18:01,5998,30,,,,9549.52,0
5880070,18:18:21,18:18:21,5999,31,,,,9737.35,0
5880070,18:19:00,18:19:00,6000,32,,,,10055.45,
5880070,18:19:23,18:19:23,2863,33,,,,10344.12,0
5880070,18:20:23,18:20:23,10369,34,,,,11015.84,0
5880070,18:20:56,18:20:56,8026,35,,,,11492.77,0
5880070,18:21:16,18:21:16,10671,36,,,,11749.89,0
5880070,18:22:00,18:22:00,2860,37,,,,12303.82,
5880070,18:22:26,18:22:26,2861,38,,,,12642.15,0
5880070,18:23:00,18:23:00,2862,39,,1,,13072.65,
5980080,07:30:00,07:30:00,2880,1,,,1,0,
5980080,07:30:44,07:30:44,998,2,,,,378.46,0
5980080,07:31:56,07:31:56,999,3,,,,866.52,0
5980080,07:32:36,07:32:36,9530,4,,,,1181.7,0
5980080,07:32:53,07:32:53,7262,5,,,,1324.32,0
5980080,07:33:25,07:33:25,4795,6,,,,1617.51,0
5980080,07:34:00,07:34:00,4796,7,,,,1882.37,0
5980080,07:34:30,07:34:30,4653,8,,,,2120.71,0
5980080,07:35:00,07:35:00,4654,9,,,,2396.11,
5980080,07:35:14,07:35:14,6001,10,,,,2542.18,0
5980080,07:35:59,07:35:59,4733,11,,,,2896.14,0
5980080,07:36:37,07:36:37,6950,12,,,,3205.98,0
5980080,07:36:51,07:36:51,2742,13,,,,3339.1,0
5980080,07:37:08,07:37:08,2743,14,,,,3495.28,0
5980080,07:37:40,07:37:40,2744,15,,,,3723.37,0
5980080,07:38:32,07:38:32,2749,16,,,,4333.01,0
5980080,07:39:19,07:39:19,9802,17,,,,4662.38,0
5980080,07:39:45,07:39:45,9810,18,,,,4970.29,0
5980080,07:40:58,07:40:58,10674,19,,,,5382.96,0
5980080,07:41:28,07:41:28,10824,20,,,,5703.87,0
5980080,07:43:16,07:43:16,8628,21,,,,6631.96,0
5980080,07:44:00,07:44:00,9673,22,,,,7191.23,
5980080,07:44:29,07:44:29,4055,23,,,,7485.48,0
5980080,07:44:45,07:44:45,9672,24,,,,7625.96,0
5980080,07:45:18,07:45:18,4057,25,,,,7936.16,0
5980080,07:45:57,07:45:57,4058,26,,,,8353.73,0
5980080,07:46:38,07:46:38,4059,27,,,,8839.45,0
5980080,07:47:14,07:47:14,4060,28,,,,9085.67,0
5980080,07:47:32,07:47:32,4061,29,,,,9231.78,0
5980080,07:48:01,07:48:01,5998,30,,,,9549.52,0
5980080,07:48:21,07:48:21,5999,31,,,,9737.35,0
5980080,07:49:00,07:49:00,6000,32,,,,10055.45,
5980080,07:49:23,07:49:23,2863,33,,,,10344.12,0
5980080,07:50:23,07:50:23,10369,34,,,,11015.84,0
5980080,07:50:56,07:50:56,8026,35,,,,11492.77,0
5980080,07:51:16,07:51:16,10671,36,,,,11749.89,0
5980080,07:52:00,07:52:00,2860,37,,,,12303.82,
5980080,07:52:26,07:52:26,2861,38,,,,12642.15,0
5980080,07:53:00,07:53:00,2862,39,,1,,13072.65,
5980100,07:30:00,07:30:00,2880,1,,,1,0,
5980100,07:30:44,07:30:44,998,2,,,,378.46,0
5980100,07:31:56,07:31:56,999,3,,,,866.52,0
5980100,07:32:36,07:32:36,9530,4,,,,1181.7,0
5980100,07:32:53,07:32:53,7262,5,,,,1324.32,0
5980100,07:33:25,07:33:25,4795,6,,,,1617.51,0
5980100,07:34:00,07:34:00,4796,7,,,,1882.37,0
5980100,07:34:30,07:34:30,4653,8,,,,2120.71,0
5980100,07:35:00,07:35:00,4654,9,,,,2396.11,
5980100,07:35:14,07:35:14,6001,10,,,,2542.18,0
5980100,07:35:59,07:35:59,4733,11,,,,2896.14,0
5980100,07:36:37,07:36:37,6950,12,,,,3205.98,0
5980100,07:36:51,07:36:51,2742,13,,,,3339.1,0
5980100,07:37:08,07:37:08,2743,14,,,,3495.28,0
5980100,07:37:40,07:37:40,2744,15,,,,3723.37,0
5980100,07:38:32,07:38:32,2749,16,,,,4333.01,0
5980100,07:39:19,07:39:19,9802,17,,,,4662.38,0
5980100,07:39:45,07:39:45,9810,18,,,,4970.29,0
5980100,07:40:58,07:40:58,10674,19,,,,5382.96,0
5980100,07:41:28,07:41:28,10824,20,,,,5703.87,0
5980100,07:43:16,07:43:16,8628,21,,,,6631.96,0
5980100,07:44:00,07:44:00,9673,22,,,,7191.23,
5980100,07:44:29,07:44:29,4055,23,,,,7485.48,0
5980100,07:44:45,07:44:45,9672,24,,,,7625.96,0
5980100,07:45:18,07:45:18,4057,25,,,,7936.16,0
5980100,07:45:57,07:45:57,4058,26,,,,8353.73,0
5980100,07:46:38,07:46:38,4059,27,,,,8839.45,0
5980100,07:47:14,07:47:14,4060,28,,,,9085.67,0
5980100,07:47:32,07:47:32,4061,29,,,,9231.78,0
5980100,07:48:01,07:48:01,5998,30,,,,9549.52,0
5980100,07:48:21,07:48:21,5999,31,,,,9737.35,0
5980100,07:49:00,07:49:00,6000,32,,,,10055.45,
5980100,07:49:23,07:49:23,2863,33,,,,10344.12,0
5980100,07:50:23,07:50:23,10369,34,,,,11015.84,0
5980100,07:50:56,07:50:56,8026,35,,,,11492.77,0
5980100,07:51:16,07:51:16,10671,36,,,,11749.89,0
5980100,07:52:00,07:52:00,2860,37,,,,12303.82,
5980100,07:52:26,07:52:26,2861,38,,,,12642.15,0
5980100,07:53:00,07:53:00,2862,39,,1,,13072.65,
5980110,07:30:00,07:30:00,2880,1,,,1,0,
5980110,07:30:44,07:30:44,998,2,,,,378.46,0
5980110,07:31:56,07:31:56,999,3,,,,866.52,0
5980110,07:32:36,07:32:36,9530,4,,,,1181.7,0
5980110,07:32:53,07:32:53,7262,5,,,,1324.32,0
5980110,07:33:25,07:33:25,4795,6,,,,1617.51,0
5980110,07:34:00,07:34:00,4796,7,,,,1882.37,0
5980110,07:34:30,07:34:30,4653,8,,,,2120.71,0
5980110,07:35:00,07:35:00,4654,9,,,,2396.11,
5980110,07:35:14,07:35:14,6001,10,,,,2542.18,0
5980110,07:35:59,07:35:59,4733,11,,,,2896.14,0
5980110,07:36:37,07:36:37,6950,12,,,,3205.98,0
5980110,07:36:51,07:36:51,2742,13,,,,3339.1,0
5980110,07:37:08,07:37:08,2743,14,,,,3495.28,0
5980110,07:37:40,07:37:40,2744,15,,,,3723.37,0
5980110,07:38:32,07:38:32,2749,16,,,,4333.01,0
5980110,07:39:19,07:39:19,9802,17,,,,4662.38,0
5980110,07:39:45,07:39:45,9810,18,,,,4970.29,0
5980110,07:40:58,07:40:58,10674,19,,,,5382.96,0
5980110,07:41:28,07:41:28,10824,20,,,,5703.87,0
5980110,07:43:16,07:43:16,8628,21,,,,6631.96,0
5980110,07:44:00,07:44:00,9673,22,,,,7191.23,
5980110,07:44:29,07:44:29,4055,23,,,,7485.48,0
5980110,07:44:45,07:44:45,9672,24,,,,7625.96,0
5980110,07:45:18,07:45:18,4057,25,,,,7936.16,0
5980110,07:45:57,07:45:57,4058,26,,,,8353.73,0
5980110,07:46:38,07:46:38,4059,27,,,,8839.45,0
5980110,07:47:14,07:47:14,4060,28,,,,9085.67,0
5980110,07:47:32,07:47:32,4061,29,,,,9231.78,0
5980110,07:48:01,07:48:01,5998,30,,,,9549.52,0
5980110,07:48:21,07:48:21,5999,31,,,,9737.35,0
5980110,07:49:00,07:49:00,6000,32,,,,10055.45,
5980110,07:49:23,07:49:23,2863,33,,,,10344.12,0
5980110,07:50:23,07:50:23,10369,34,,,,11015.84,0
5980110,07:50:56,07:50:56,8026,35,,,,11492.77,0
5980110,07:51:16,07:51:16,10671,36,,,,11749.89,0
5980110,07:52:00,07:52:00,2860,37,,,,12303.82,
5980110,07:52:26,07:52:26,2861,38,,,,12642.15,0
5980110,07:53:00,07:53:00,2862,39,,1,,13072.65,
6080090,15:30:00,15:30:00,2880,1,,,1,0,
6080090,15:30:44,15:30:44,998,2,,,,378.46,0
6080090,15:31:56,15:31:56,999,3,,,,866.52,0
6080090,15:32:36,15:32:36,9530,4,,,,1181.7,0
6080090,15:32:53,15:32:53,7262,5,,,,1324.32,0
6080090,15:33:25,15:33:25,4795,6,,,,1617.51,0
6080090,15:34:00,15:34:00,4796,7,,,,1882.37,0
6080090,15:34:30,15:34:30,4653,8,,,,2120.71,0
6080090,15:35:00,15:35:00,4654,9,,,,2396.11,
6080090,15:35:14,15:35:14,6001,10,,,,2542.18,0
6080090,15:35:59,15:35:59,4733,11,,,,2896.14,0
6080090,15:36:37,15:36:37,6950,12,,,,3205.98,0
6080090,15:36:51,15:36:51,2742,13,,,,3339.1,0
6080090,15:37:08,15:37:08,2743,14,,,,3495.28,0
6080090,15:37:40,15:37:40,2744,15,,,,3723.37,0
6080090,15:38:32,15:38:32,2749,16,,,,4333.01,0
6080090,15:39:19,15:39:19,9802,17,,,,4662.38,0
6080090,15:39:45,15:39:45,9810,18,,,,4970.29,0
6080090,15:40:58,15:40:58,10674,19,,,,5382.96,0
6080090,15:41:28,15:41:28,10824,20,,,,5703.87,0
6080090,15:43:16,15:43:16,8628,21,,,,6631.96,0
6080090,15:44:00,15:44:00,9673,22,,,,7191.23,
6080090,15:44:29,15:44:29,4055,23,,,,7485.48,0
6080090,15:44:45,15:44:45,9672,24,,,,7625.96,0
6080090,15:45:18,15:45:18,4057,25,,,,7936.16,0
6080090,15:45:57,15:45:57,4058,26,,,,8353.73,0
6080090,15:46:38,15:46:38,4059,27,,,,8839.45,0
6080090,15:47:14,15:47:14,4060,28,,,,9085.67,0
6080090,15:47:32,15:47:32,4061,29,,,,9231.78,0
6080090,15:48:01,15:48:01,5998,30,,,,9549.52,0
6080090,15:48:21,15:48:21,5999,31,,,,9737.35,0
6080090,15:49:00,15:49:00,6000,32,,,,10055.45,
6080090,15:49:23,15:49:23,2863,33,,,,10344.12,0
6080090,15:50:23,15:50:23,10369,34,,,,11015.84,0
6080090,15:50:56,15:50:56,8026,35,,,,11492.77,0
6080090,15:51:16,15:51:16,10671,36,,,,11749.89,0
6080090,15:52:00,15:52:00,2860,37,,,,12303.82,
6080090,15:52:26,15:52:26,2861,38,,,,12642.15,0
6080090,15:53:00,15:53:00,2862,39,,1,,13072.65,
6148080,18:00:00,18:00:00,2880,1,,,1,0,
6148080,18:00:44,18:00:44,998,2,,,,378.46,0
6148080,18:01:56,18:01:56,999,3,,,,866.52,0
6148080,18:02:36,18:02:36,9530,4,,,,1181.7,0
6148080,18:02:53,18:02:53,7262,5,,,,1324.32,0
6148080,18:03:25,18:03:25,4795,6,,,,1617.51,0
6148080,18:04:00,18:04:00,4796,7,,,,1882.37,0
6148080,18:04:30,18:04:30,4653,8,,,,2120.71,0
6148080,18:05:00,18:05:00,4654,9,,,,2396.11,
6148080,18:05:14,18:05:14,6001,10,,,,2542.18,0
6148080,18:05:59,18:05:59,4733,11,,,,2896.14,0
6148080,18:06:37,18:06:37,6950,12,,,,3205.98,0
6148080,18:06:51,18:06:51,2742,13,,,,3339.1,0
6148080,18:07:08,18:07:08,2743,14,,,,3495.28,0
6148080,18:07:40,18:07:40,2744,15,,,,3723.37,0
6148080,18:08:32,18:08:32,2749,16,,,,4333.01,0
6148080,18:09:19,18:09:19,9802,17,,,,4662.38,0
6148080,18:09:45,18:09:45,9810,18,,,,4970.29,0
6148080,18:10:58,18:10:58,10674,19,,,,5382.96,0
6148080,18:11:28,18:11:28,10824,20,,,,5703.87,0
6148080,18:13:16,18:13:16,8628,21,,,,6631.96,0
6148080,18:14:00,18:14:00,9673,22,,,,7191.23,
6148080,18:14:29,18:14:29,4055,23,,,,7485.48,0
6148080,18:14:45,18:14:45,9672,24,,,,7625.96,0
6148080,18:15:18,18:15:18,4057,25,,,,7936.16,0
6148080,18:15:57,18:15:57,4058,26,,,,8353.73,0
6148080,18:16:38,18:16:38,4059,27,,,,8839.45,0
6148080,18:17:14,18:17:14,4060,28,,,,9085.67,0
6148080,18:17:32,18:17:32,4061,29,,,,9231.78,0
6148080,18:18:01,18:18:01,5998,30,,,,9549.52,0
6148080,18:18:21,18:18:21,5999,31,,,,9737.35,0
6148080,18:19:00,18:19:00,6000,32,,,,10055.45,
6148080,18:19:23,18:19:23,2863,33,,,,10344.12,0
6148080,18:20:23,18:20:23,10369,34,,,,11015.84,0
6148080,18:20:56,18:20:56,8026,35,,,,11492.77,0
6148080,18:21:16,18:21:16,10671,36,,,,11749.89,0
6148080,18:22:00,18:22:00,2860,37,,,,12303.82,
6148080,18:22:26,18:22:26,2861,38,,,,12642.15,0
6148080,18:23:00,18:23:00,2862,39,,1,,13072.65,
6148100,18:00:00,18:00:00,2880,1,,,1,0,
6148100,18:00:44,18:00:44,998,2,,,,378.46,0
6148100,18:01:56,18:01:56,999,3,,,,866.52,0
6148100,18:02:36,18:02:36,9530,4,,,,1181.7,0
6148100,18:02:53,18:02:53,7262,5,,,,1324.32,0
6148100,18:03:25,18:03:25,4795,6,,,,1617.51,0
6148100,18:04:00,18:04:00,4796,7,,,,1882.37,0
6148100,18:04:30,18:04:30,4653,8,,,,2120.71,0
6148100,18:05:00,18:05:00,4654,9,,,,2396.11,
6148100,18:05:14,18:05:14,6001,10,,,,2542.18,0
6148100,18:05:59,18:05:59,4733,11,,,,2896.14,0
6148100,18:06:37,18:06:37,6950,12,,,,3205.98,0
6148100,18:06:51,18:06:51,2742,13,,,,3339.1,0
6148100,18:07:08,18:07:08,2743,14,,,,3495.28,0
6148100,18:07:40,18:07:40,2744,15,,,,3723.37,0
6148100,18:08:32,18:08:32,2749,16,,,,4333.01,0
6148100,18:09:19,18:09:19,9802,17,,,,4662.38,0
6148100,18:09:45,18:09:45,9810,18,,,,4970.29,0
6148100,18:10:58,18:10:58,10674,19,,,,5382.96,0
6148100,18:11:28,18:11:28,10824,20,,,,5703.87,0
6148100,18:13:16,18:13:16,8628,21,,,,6631.96,0
6148100,18:14:00,18:14:00,9673,22,,,,7191.23,
6148100,18:14:29,18:14:29,4055,23,,,,7485.48,0
6148100,18:14:45,18:14:45,9672,24,,,,7625.96,0
6148100,18:15:18,18:15:18,4057,25,,,,7936.16,0
6148100,18:15:57,18:15:57,4058,26,,,,8353.73,0
6148100,18:16:38,18:16:38,4059,27,,,,8839.45,0
6148100,18:17:14,18:17:14,4060,28,,,,9085.67,0
6148100,18:17:32,18:17:32,4061,29,,,,9231.78,0
6148100,18:18:01,18:18:01,5998,30,,,,9549.52,0
6148100,18:18:21,18:18:21,5999,31,,,,9737.35,0
6148100,18:19:00,18:19:00,6000,32,,,,10055.45,
6148100,18:19:23,18:19:23,2863,33,,,,10344.12,0
6148100,18:20:23,18:20:23,10369,34,,,,11015.84,0
6148100,18:20:56,18:20:56,8026,35,,,,11492.77,0
6148100,18:21:16,18:21:16,10671,36,,,,11749.89,0
6148100,18:22:00,18:22:00,2860,37,,,,12303.82,
6148100,18:22:26,18:22:26,2861,38,,,,12642.15,0
6148100,18:23:00,18:23:00,2862,39,,1,,13072.65,
6148110,18:00:00,18:00:00,2880,1,,,1,0,
6148110,18:00:44,18:00:44,998,2,,,,378.46,0
6148110,18:01:56,18:01:56,999,3,,,,866.52,0
6148110,18:02:36,18:02:36,9530,4,,,,1181.7,0
6148110,18:02:53,18:02:53,7262,5,,,,1324.32,0
6148110,18:03:25,18:03:25,4795,6,,,,1617.51,0
6148110,18:04:00,18:04:00,4796,7,,,,1882.37,0
6148110,18:04:30,18:04:30,4653,8,,,,2120.71,0
6148110,18:05:00,18:05:00,4654,9,,,,2396.11,
6148110,18:05:14,18:05:14,6001,10,,,,2542.18,0
6148110,18:05:59,18:05:59,4733,11,,,,2896.14,0
6148110,18:06:37,18:06:37,6950,12,,,,3205.98,0
6148110,18:06:51,18:06:51,2742,13,,,,3339.1,0
6148110,18:07:08,18:07:08,2743,14,,,,3495.28,0
6148110,18:07:40,18:07:40,2744,15,,,,3723.37,0
6148110,18:08:32,18:08:32,2749,16,,,,4333.01,0
6148110,18:09:19,18:09:19,9802,17,,,,4662.38,0
6148110,18:09:45,18:09:45,9810,18,,,,4970.29,0
6148110,18:10:58,18:10:58,10674,19,,,,5382.96,0
6148110,18:11:28,18:11:28,10824,20,,,,5703.87,0
6148110,18:13:16,18:13:16,8628,21,,,,6631.96,0
6148110,18:14:00,18:14:00,9673,22,,,,7191.23,
6148110,18:14:29,18:14:29,4055,23,,,,7485.48,0
6148110,18:14:45,18:14:45,9672,24,,,,7625.96,0
6148110,18:15:18,18:15:18,4057,25,,,,7936.16,0
6148110,18:15:57,18:15:57,4058,26,,,,8353.73,0
6148110,18:16:38,18:16:38,4059,27,,,,8839.45,0
6148110,18:17:14,18:17:14,4060,28,,,,9085.67,0
6148110,18:17:32,18:17:32,4061,29,,,,9231.78,0
6148110,18:18:01,18:18:01,5998,30,,,,9549.52,0
6148110,18:18:21,18:18:21,5999,31,,,,9737.35,0
6148110,18:19:00,18:19:00,6000,32,,,,10055.45,
6148110,18:19:23,18:19:23,2863,33,,,,10344.12,0
6148110,18:20:23,18:20:23,10369,34,,,,11015.84,0
6148110,18:20:56,18:20:56,8026,35,,,,11492.77,0
6148110,18:21:16,18:21:16,10671,36,,,,11749.89,0
6148110,18:22:00,18:22:00,2860,37,,,,12303.82,
6148110,18:22:26,18:22:26,2861,38,,,,12642.15,0
6148110,18:23:00,18:23:00,2862,39,,1,,13072.65,
6207020,20:00:00,20:00:00,2880,1,,,1,0,
6207020,20:00:53,20:00:53,998,2,,,,378.46,0
6207020,20:02:19,20:02:19,999,3,,,,866.52,0
6207020,20:03:08,20:03:08,9530,4,,,,1181.7,0
6207020,20:03:27,20:03:27,7262,5,,,,1324.32,0
6207020,20:04:07,20:04:07,4795,6,,,,1617.51,0
6207020,20:04:48,20:04:48,4796,7,,,,1882.37,0
6207020,20:05:24,20:05:24,4653,8,,,,2120.71,0
6207020,20:06:00,20:06:00,4654,9,,,,2396.11,
6207020,20:06:16,20:06:16,6001,10,,,,2542.18,0
6207020,20:07:06,20:07:06,4733,11,,,,2896.14,0
6207020,20:07:48,20:07:48,6950,12,,,,3205.98,0
6207020,20:08:03,20:08:03,2742,13,,,,3339.1,0
6207020,20:08:22,20:08:22,2743,14,,,,3495.28,0
6207020,20:08:58,20:08:58,2744,15,,,,3723.37,0
6207020,20:09:56,20:09:56,2749,16,,,,4333.01,0
6207020,20:10:48,20:10:48,9802,17,,,,4662.38,0
6207020,20:11:17,20:11:17,9810,18,,,,4970.29,0
6207020,20:12:38,20:12:38,10674,19,,,,5382.96,0
6207020,20:13:11,20:13:11,10824,20,,,,5703.87,0
6207020,20:15:11,20:15:11,8628,21,,,,6631.96,0
6207020,20:16:00,20:16:00,9673,22,,,,7191.23,
6207020,20:16:29,20:16:29,4055,23,,,,7485.48,0
6207020,20:16:45,20:16:45,9672,24,,,,7625.96,0
6207020,20:17:18,20:17:18,4057,25,,,,7936.16,0
6207020,20:17:57,20:17:57,4058,26,,,,8353.73,0
6207020,20:18:38,20:18:38,4059,27,,,,8839.45,0
6207020,20:19:14,20:19:14,4060,28,,,,9085.67,0
6207020,20:19:32,20:19:32,4061,29,,,,9231.78,0
6207020,20:20:01,20:20:01,5998,30,,,,9549.52,0
6207020,20:20:21,20:20:21,5999,31,,,,9737.35,0
6207020,20:21:00,20:21:00,6000,32,,,,10055.45,
6207020,20:21:23,20:21:23,2863,33,,,,10344.12,0
6207020,20:22:23,20:22:23,10369,34,,,,11015.84,0
6207020,20:22:56,20:22:56,8026,35,,,,11492.77,0
6207020,20:23:16,20:23:16,10671,36,,,,11749.89,0
6207020,20:24:00,20:24:00,2860,37,,,,12303.82,
6207020,20:27:02,20:27:02,2861,38,,,,12642.15,0
6207020,20:31:00,20:31:00,2862,39,,1,,13072.65,
6207030,20:00:00,20:00:00,2880,1,,,1,0,
6207030,20:00:53,20:00:53,998,2,,,,378.46,0
6207030,20:02:19,20:02:19,999,3,,,,866.52,0
6207030,20:03:08,20:03:08,9530,4,,,,1181.7,0
6207030,20:03:27,20:03:27,7262,5,,,,1324.32,0
6207030,20:04:07,20:04:07,4795,6,,,,1617.51,0
6207030,20:04:48,20:04:48,4796,7,,,,1882.37,0
6207030,20:05:24,20:05:24,4653,8,,,,2120.71,0
6207030,20:06:00,20:06:00,4654,9,,,,2396.11,
6207030,20:06:16,20:06:16,6001,10,,,,2542.18,0
6207030,20:07:06,20:07:06,4733,11,,,,2896.14,0
6207030,20:07:48,20:07:48,6950,12,,,,3205.98,0
6207030,20:08:03,20:08:03,2742,13,,,,3339.1,0
6207030,20:08:22,20:08:22,2743,14,,,,3495.28,0
6207030,20:08:58,20:08:58,2744,15,,,,3723.37,0
6207030,20:09:56,20:09:56,2749,16,,,,4333.01,0
6207030,20:10:48,20:10:48,9802,17,,,,4662.38,0
6207030,20:11:17,20:11:17,9810,18,,,,4970.29,0
6207030,20:12:38,20:12:38,10674,19,,,,5382.96,0
6207030,20:13:11,20:13:11,10824,20,,,,5703.87,0
6207030,20:15:11,20:15:11,8628,21,,,,6631.96,0
6207030,20:16:00,20:16:00,9673,22,,,,7191.23,
6207030,20:16:29,20:16:29,4055,23,,,,7485.48,0
6207030,20:16:45,20:16:45,9672,24,,,,7625.96,0
6207030,20:17:18,20:17:18,4057,25,,,,7936.16,0
6207030,20:17:57,20:17:57,4058,26,,,,8353.73,0
6207030,20:18:38,20:18:38,4059,27,,,,8839.45,0
6207030,20:19:14,20:19:14,4060,28,,,,9085.67,0
6207030,20:19:32,20:19:32,4061,29,,,,9231.78,0
6207030,20:20:01,20:20:01,5998,30,,,,9549.52,0
6207030,20:20:21,20:20:21,5999,31,,,,9737.35,0
6207030,20:21:00,20:21:00,6000,32,,,,10055.45,
6207030,20:21:23,20:21:23,2863,33,,,,10344.12,0
6207030,20:22:23,20:22:23,10369,34,,,,11015.84,0
6207030,20:22:56,20:22:56,8026,35,,,,11492.77,0
6207030,20:23:16,20:23:16,10671,36,,,,11749.89,0
6207030,20:24:00,20:24:00,2860,37,,,,12303.82,
6207030,20:27:02,20:27:02,2861,38,,,,12642.15,0
6207030,20:31:00,20:31:00,2862,39,,1,,13072.65,
6207040,20:00:00,20:00:00,2880,1,,,1,0,
6207040,20:00:53,20:00:53,998,2,,,,378.46,0
6207040,20:02:19,20:02:19,999,3,,,,866.52,0
6207040,20:03:08,20:03:08,9530,4,,,,1181.7,0
6207040,20:03:27,20:03:27,7262,5,,,,1324.32,0
6207040,20:04:07,20:04:07,4795,6,,,,1617.51,0
6207040,20:04:48,20:04:48,4796,7,,,,1882.37,0
6207040,20:05:24,20:05:24,4653,8,,,,2120.71,0
6207040,20:06:00,20:06:00,4654,9,,,,2396.11,
6207040,20:06:16,20:06:16,6001,10,,,,2542.18,0
6207040,20:07:06,20:07:06,4733,11,,,,2896.14,0
6207040,20:07:48,20:07:48,6950,12,,,,3205.98,0
6207040,20:08:03,20:08:03,2742,13,,,,3339.1,0
6207040,20:08:22,20:08:22,2743,14,,,,3495.28,0
6207040,20:08:58,20:08:58,2744,15,,,,3723.37,0
6207040,20:09:56,20:09:56,2749,16,,,,4333.01,0
6207040,20:10:48,20:10:48,9802,17,,,,4662.38,0
6207040,20:11:17,20:11:17,9810,18,,,,4970.29,0
6207040,20:12:38,20:12:38,10674,19,,,,5382.96,0
6207040,20:13:11,20:13:11,10824,20,,,,5703.87,0
6207040,20:15:11,20:15:11,8628,21,,,,6631.96,0
6207040,20:16:00,20:16:00,9673,22,,,,7191.23,
6207040,20:16:29,20:16:29,4055,23,,,,7485.48,0
6207040,20:16:45,20:16:45,9672,24,,,,7625.96,0
6207040,20:17:18,20:17:18,4057,25,,,,7936.16,0
6207040,20:17:57,20:17:57,4058,26,,,,8353.73,0
6207040,20:18:38,20:18:38,4059,27,,,,8839.45,0
6207040,20:19:14,20:19:14,4060,28,,,,9085.67,0
6207040,20:19:32,20:19:32,4061,29,,,,9231.78,0
6207040,20:20:01,20:20:01,5998,30,,,,9549.52,0
6207040,20:20:21,20:20:21,5999,31,,,,9737.35,0
6207040,20:21:00,20:21:00,6000,32,,,,10055.45,
6207040,20:21:23,20:21:23,2863,33,,,,10344.12,0
6207040,20:22:23,20:22:23,10369,34,,,,11015.84,0
6207040,20:22:56,20:22:56,8026,35,,,,11492.77,0
6207040,20:23:16,20:23:16,10671,36,,,,11749.89,0
6207040,20:24:00,20:24:00,2860,37,,,,12303.82,
6207040,20:27:02,20:27:02,2861,38,,,,12642.15,0
6207040,20:31:00,20:31:00,2862,39,,1,,13072.65,
6207050,20:00:00,20:00:00,2880,1,,,1,0,
6207050,20:00:53,20:00:53,998,2,,,,378.46,0
6207050,20:02:19,20:02:19,999,3,,,,866.52,0
6207050,20:03:08,20:03:08,9530,4,,,,1181.7,0
6207050,20:03:27,20:03:27,7262,5,,,,1324.32,0
6207050,20:04:07,20:04:07,4795,6,,,,1617.51,0
6207050,20:04:48,20:04:48,4796,7,,,,1882.37,0
6207050,20:05:24,20:05:24,4653,8,,,,2120.71,0
6207050,20:06:00,20:06:00,4654,9,,,,2396.11,
6207050,20:06:16,20:06:16,6001,10,,,,2542.18,0
6207050,20:07:06,20:07:06,4733,11,,,,2896.14,0
6207050,20:07:48,20:07:48,6950,12,,,,3205.98,0
6207050,20:08:03,20:08:03,2742,13,,,,3339.1,0
6207050,20:08:22,20:08:22,2743,14,,,,3495.28,0
6207050,20:08:58,20:08:58,2744,15,,,,3723.37,0
6207050,20:09:56,20:09:56,2749,16,,,,4333.01,0
6207050,20:10:48,20:10:48,9802,17,,,,4662.38,0
6207050,20:11:17,20:11:17,9810,18,,,,4970.29,0
6207050,20:12:38,20:12:38,10674,19,,,,5382.96,0
6207050,20:13:11,20:13:11,10824,20,,,,5703.87,0
6207050,20:15:11,20:15:11,8628,21,,,,6631.96,0
6207050,20:16:00,20:16:00,9673,22,,,,7191.23,
6207050,20:16:29,20:16:29,4055,23,,,,7485.48,0
6207050,20:16:45,20:16:45,9672,24,,,,7625.96,0
6207050,20:17:18,20:17:18,4057,25,,,,7936.16,0
6207050,20:17:57,20:17:57,4058,26,,,,8353.73,0
6207050,20:18:38,20:18:38,4059,27,,,,8839.45,0
6207050,20:19:14,20:19:14,4060,28,,,,9085.67,0
6207050,20:19:32,20:19:32,4061,29,,,,9231.78,0
6207050,20:20:01,20:20:01,5998,30,,,,9549.52,0
6207050,20:20:21,20:20:21,5999,31,,,,9737.35,0
6207050,20:21:00,20:21:00,6000,32,,,,10055.45,
6207050,20:21:23,20:21:23,2863,33,,,,10344.12,0
6207050,20:22:23,20:22:23,10369,34,,,,11015.84,0
6207050,20:22:56,20:22:56,8026,35,,,,11492.77,0
6207050,20:23:16,20:23:16,10671,36,,,,11749.89,0
6207050,20:24:00,20:24:00,2860,37,,,,12303.82,
6207050,20:27:02,20:27:02,2861,38,,,,12642.15,0
6207050,20:31:00,20:31:00,2862,39,,1,,13072.65,
6207060,20:00:00,20:00:00,2880,1,,,1,0,
6207060,20:00:53,20:00:53,998,2,,,,378.46,0
6207060,20:02:19,20:02:19,999,3,,,,866.52,0
6207060,20:03:08,20:03:08,9530,4,,,,1181.7,0
6207060,20:03:27,20:03:27,7262,5,,,,1324.32,0
6207060,20:04:07,20:04:07,4795,6,,,,1617.51,0
6207060,20:04:48,20:04:48,4796,7,,,,1882.37,0
6207060,20:05:24,20:05:24,4653,8,,,,2120.71,0
6207060,20:06:00,20:06:00,4654,9,,,,2396.11,
6207060,20:06:16,20:06:16,6001,10,,,,2542.18,0
6207060,20:07:06,20:07:06,4733,11,,,,2896.14,0
6207060,20:07:48,20:07:48,6950,12,,,,3205.98,0
6207060,20:08:03,20:08:03,2742,13,,,,3339.1,0
6207060,20:08:22,20:08:22,2743,14,,,,3495.28,0
6207060,20:08:58,20:08:58,2744,15,,,,3723.37,0
6207060,20:09:56,20:09:56,2749,16,,,,4333.01,0
6207060,20:10:48,20:10:48,9802,17,,,,4662.38,0
6207060,20:11:17,20:11:17,9810,18,,,,4970.29,0
6207060,20:12:38,20:12:38,10674,19,,,,5382.96,0
6207060,20:13:11,20:13:11,10824,20,,,,5703.87,0
6207060,20:15:11,20:15:11,8628,21,,,,6631.96,0
6207060,20:16:00,20:16:00,9673,22,,,,7191.23,
6207060,20:16:29,20:16:29,4055,23,,,,7485.48,0
6207060,20:16:45,20:16:45,9672,24,,,,7625.96,0
6207060,20:17:18,20:17:18,4057,25,,,,7936.16,0
6207060,20:17:57,20:17:57,4058,26,,,,8353.73,0
6207060,20:18:38,20:18:38,4059,27,,,,8839.45,0
6207060,20:19:14,20:19:14,4060,28,,,,9085.67,0
6207060,20:19:32,20:19:32,4061,29,,,,9231.78,0
6207060,20:20:01,20:20:01,5998,30,,,,9549.52,0
6207060,20:20:21,20:20:21,5999,31,,,,9737.35,0
6207060,20:21:00,20:21:00,6000,32,,,,10055.45,
6207060,20:21:23,20:21:23,2863,33,,,,10344.12,0
6207060,20:22:23,20:22:23,10369,34,,,,11015.84,0
6207060,20:22:56,20:22:56,8026,35,,,,11492.77,0
6207060,20:23:16,20:23:16,10671,36,,,,11749.89,0
6207060,20:24:00,20:24:00,2860,37,,,,12303.82,
6207060,20:27:02,20:27:02,2861,38,,,,12642.15,0
6207060,20:31:00,20:31:00,2862,39,,1,,13072.65,
6283080,10:30:00,10:30:00,2880,1,,,1,0,
6283080,10:30:44,10:30:44,998,2,,,,378.46,0
6283080,10:31:56,10:31:56,999,3,,,,866.52,0
6283080,10:32:36,10:32:36,9530,4,,,,1181.7,0
6283080,10:32:53,10:32:53,7262,5,,,,1324.32,0
6283080,10:33:25,10:33:25,4795,6,,,,1617.51,0
6283080,10:34:00,10:34:00,4796,7,,,,1882.37,0
6283080,10:34:30,10:34:30,4653,8,,,,2120.71,0
6283080,10:35:00,10:35:00,4654,9,,,,2396.11,
6283080,10:35:14,10:35:14,6001,10,,,,2542.18,0
6283080,10:35:59,10:35:59,4733,11,,,,2896.14,0
6283080,10:36:37,10:36:37,6950,12,,,,3205.98,0
6283080,10:36:51,10:36:51,2742,13,,,,3339.1,0
6283080,10:37:08,10:37:08,2743,14,,,,3495.28,0
6283080,10:37:40,10:37:40,2744,15,,,,3723.37,0
6283080,10:38:32,10:38:32,2749,16,,,,4333.01,0
6283080,10:39:19,10:39:19,9802,17,,,,4662.38,0
6283080,10:39:45,10:39:45,9810,18,,,,4970.29,0
6283080,10:40:58,10:40:58,10674,19,,,,5382.96,0
6283080,10:41:28,10:41:28,10824,20,,,,5703.87,0
6283080,10:43:16,10:43:16,8628,21,,,,6631.96,0
6283080,10:44:00,10:44:00,9673,22,,,,7191.23,
6283080,10:44:29,10:44:29,4055,23,,,,7485.48,0
6283080,10:44:45,10:44:45,9672,24,,,,7625.96,0
6283080,10:45:18,10:45:18,4057,25,,,,7936.16,0
6283080,10:45:57,10:45:57,4058,26,,,,8353.73,0
6283080,10:46:38,10:46:38,4059,27,,,,8839.45,0
6283080,10:47:14,10:47:14,4060,28,,,,9085.67,0
6283080,10:47:32,10:47:32,4061,29,,,,9231.78,0
6283080,10:48:01,10:48:01,5998,30,,,,9549.52,0
6283080,10:48:21,10:48:21,5999,31,,,,9737.35,0
6283080,10:49:00,10:49:00,6000,32,,,,10055.45,
6283080,10:49:23,10:49:23,2863,33,,,,10344.12,0
6283080,10:50:23,10:50:23,10369,34,,,,11015.84,0
6283080,10:50:56,10:50:56,8026,35,,,,11492.77,0
6283080,10:51:16,10:51:16,10671,36,,,,11749.89,0
6283080,10:52:00,10:52:00,2860,37,,,,12303.82,
6283080,10:52:26,10:52:26,2861,38,,,,12642.15,0
6283080,10:53:00,10:53:00,2862,39,,1,,13072.65,
6283100,10:30:00,10:30:00,2880,1,,,1,0,
6283100,10:30:44,10:30:44,998,2,,,,378.46,0
6283100,10:31:56,10:31:56,999,3,,,,866.52,0
6283100,10:32:36,10:32:36,9530,4,,,,1181.7,0
6283100,10:32:53,10:32:53,7262,5,,,,1324.32,0
6283100,10:33:25,10:33:25,4795,6,,,,1617.51,0
6283100,10:34:00,10:34:00,4796,7,,,,1882.37,0
6283100,10:34:30,10:34:30,4653,8,,,,2120.71,0
6283100,10:35:00,10:35:00,4654,9,,,,2396.11,
6283100,10:35:14,10:35:14,6001,10,,,,2542.18,0
6283100,10:35:59,10:35:59,4733,11,,,,2896.14,0
6283100,10:36:37,10:36:37,6950,12,,,,3205.98,0
6283100,10:36:51,10:36:51,2742,13,,,,3339.1,0
6283100,10:37:08,10:37:08,2743,14,,,,3495.28,0
6283100,10:37:40,10:37:40,2744,15,,,,3723.37,0
6283100,10:38:32,10:38:32,2749,16,,,,4333.01,0
6283100,10:39:19,10:39:19,9802,17,,,,4662.38,0
6283100,10:39:45,10:39:45,9810,18,,,,4970.29,0
6283100,10:40:58,10:40:58,10674,19,,,,5382.96,0
6283100,10:41:28,10:41:28,10824,20,,,,5703.87,0
6283100,10:43:16,10:43:16,8628,21,,,,6631.96,0
6283100,10:44:00,10:44:00,9673,22,,,,7191.23,
6283100,10:44:29,10:44:29,4055,23,,,,7485.48,0
6283100,10:44:45,10:44:45,9672,24,,,,7625.96,0
6283100,10:45:18,10:45:18,4057,25,,,,7936.16,0
6283100,10:45:57,10:45:57,4058,26,,,,8353.73,0
6283100,10:46:38,10:46:38,4059,27,,,,8839.45,0
6283100,10:47:14,10:47:14,4060,28,,,,9085.67,0
6283100,10:47:32,10:47:32,4061,29,,,,9231.78,0
6283100,10:48:01,10:48:01,5998,30,,,,9549.52,0
6283100,10:48:21,10:48:21,5999,31,,,,9737.35,0
6283100,10:49:00,10:49:00,6000,32,,,,10055.45,
6283100,10:49:23,10:49:23,2863,33,,,,10344.12,0
6283100,10:50:23,10:50:23,10369,34,,,,11015.84,0
6283100,10:50:56,10:50:56,8026,35,,,,11492.77,0
6283100,10:51:16,10:51:16,10671,36,,,,11749.89,0
6283100,10:52:00,10:52:00,2860,37,,,,12303.82,
6283100,10:52:26,10:52:26,2861,38,,,,12642.15,0
6283100,10:53:00,10:53:00,2862,39,,1,,13072.65,
6283110,10:30:00,10:30:00,2880,1,,,1,0,
6283110,10:30:44,10:30:44,998,2,,,,378.46,0
6283110,10:31:56,10:31:56,999,3,,,,866.52,0
6283110,10:32:36,10:32:36,9530,4,,,,1181.7,0
6283110,10:32:53,10:32:53,7262,5,,,,1324.32,0
6283110,10:33:25,10:33:25,4795,6,,,,1617.51,0
6283110,10:34:00,10:34:00,4796,7,,,,1882.37,0
6283110,10:34:30,10:34:30,4653,8,,,,2120.71,0
6283110,10:35:00,10:35:00,4654,9,,,,2396.11,
6283110,10:35:14,10:35:14,6001,10,,,,2542.18,0
6283110,10:35:59,10:35:59,4733,11,,,,2896.14,0
6283110,10:36:37,10:36:37,6950,12,,,,3205.98,0
6283110,10:36:51,10:36:51,2742,13,,,,3339.1,0
6283110,10:37:08,10:37:08,2743,14,,,,3495.28,0
6283110,10:37:40,10:37:40,2744,15,,,,3723.37,0
6283110,10:38:32,10:38:32,2749,16,,,,4333.01,0
6283110,10:39:19,10:39:19,9802,17,,,,4662.38,0
6283110,10:39:45,10:39:45,9810,18,,,,4970.29,0
6283110,10:40:58,10:40:58,10674,19,,,,5382.96,0
6283110,10:41:28,10:41:28,10824,20,,,,5703.87,0
6283110,10:43:16,10:43:16,8628,21,,,,6631.96,0
6283110,10:44:00,10:44:00,9673,22,,,,7191.23,
6283110,10:44:29,10:44:29,4055,23,,,,7485.48,0
6283110,10:44:45,10:44:45,9672,24,,,,7625.96,0
6283110,10:45:18,10:45:18,4057,25,,,,7936.16,0
6283110,10:45:57,10:45:57,4058,26,,,,8353.73,0
6283110,10:46:38,10:46:38,4059,27,,,,8839.45,0
6283110,10:47:14,10:47:14,4060,28,,,,9085.67,0
6283110,10:47:32,10:47:32,4061,29,,,,9231.78,0
6283110,10:48:01,10:48:01,5998,30,,,,9549.52,0
6283110,10:48:21,10:48:21,5999,31,,,,9737.35,0
6283110,10:49:00,10:49:00,6000,32,,,,10055.45,
6283110,10:49:23,10:49:23,2863,33,,,,10344.12,0
6283110,10:50:23,10:50:23,10369,34,,,,11015.84,0
6283110,10:50:56,10:50:56,8026,35,,,,11492.77,0
6283110,10:51:16,10:51:16,10671,36,,,,11749.89,0
6283110,10:52:00,10:52:00,2860,37,,,,12303.82,
6283110,10:52:26,10:52:26,2861,38,,,,12642.15,0
6283110,10:53:00,10:53:00,2862,39,,1,,13072.65,
6393010,12:00:00,12:00:00,2880,1,,,1,0,
6393010,12:00:44,12:00:44,998,2,,,,378.46,0
6393010,12:01:56,12:01:56,999,3,,,,866.52,0
6393010,12:02:36,12:02:36,9530,4,,,,1181.7,0
6393010,12:02:53,12:02:53,7262,5,,,,1324.32,0
6393010,12:03:25,12:03:25,4795,6,,,,1617.51,0
6393010,12:04:00,12:04:00,4796,7,,,,1882.37,0
6393010,12:04:30,12:04:30,4653,8,,,,2120.71,0
6393010,12:05:00,12:05:00,4654,9,,,,2396.11,
6393010,12:05:14,12:05:14,6001,10,,,,2542.18,0
6393010,12:05:59,12:05:59,4733,11,,,,2896.14,0
6393010,12:06:37,12:06:37,6950,12,,,,3205.98,0
6393010,12:06:51,12:06:51,2742,13,,,,3339.1,0
6393010,12:07:08,12:07:08,2743,14,,,,3495.28,0
6393010,12:07:40,12:07:40,2744,15,,,,3723.37,0
6393010,12:08:32,12:08:32,2749,16,,,,4333.01,0
6393010,12:09:19,12:09:19,9802,17,,,,4662.38,0
6393010,12:09:45,12:09:45,9810,18,,,,4970.29,0
6393010,12:10:58,12:10:58,10674,19,,,,5382.96,0
6393010,12:11:28,12:11:28,10824,20,,,,5703.87,0
6393010,12:13:16,12:13:16,8628,21,,,,6631.96,0
6393010,12:14:00,12:14:00,9673,22,,,,7191.23,
6393010,12:14:29,12:14:29,4055,23,,,,7485.48,0
6393010,12:14:45,12:14:45,9672,24,,,,7625.96,0
6393010,12:15:18,12:15:18,4057,25,,,,7936.16,0
6393010,12:15:57,12:15:57,4058,26,,,,8353.73,0
6393010,12:16:38,12:16:38,4059,27,,,,8839.45,0
6393010,12:17:14,12:17:14,4060,28,,,,9085.67,0
6393010,12:17:32,12:17:32,4061,29,,,,9231.78,0
6393010,12:18:01,12:18:01,5998,30,,,,9549.52,0
6393010,12:18:21,12:18:21,5999,31,,,,9737.35,0
6393010,12:19:00,12:19:00,6000,32,,,,10055.45,
6393010,12:19:23,12:19:23,2863,33,,,,10344.12,0
6393010,12:20:23,12:20:23,10369,34,,,,11015.84,0
6393010,12:20:56,12:20:56,8026,35,,,,11492.77,0
6393010,12:21:16,12:21:16,10671,36,,,,11749.89,0
6393010,12:22:00,12:22:00,2860,37,,,,12303.82,
6393010,12:22:26,12:22:26,2861,38,,,,12642.15,0
6393010,12:23:00,12:23:00,2862,39,,1,,13072.65,
6393120,12:00:00,12:00:00,2880,1,,,1,0,
6393120,12:00:44,12:00:44,998,2,,,,378.46,0
6393120,12:01:56,12:01:56,999,3,,,,866.52,0
6393120,12:02:36,12:02:36,9530,4,,,,1181.7,0
6393120,12:02:53,12:02:53,7262,5,,,,1324.32,0
6393120,12:03:25,12:03:25,4795,6,,,,1617.51,0
6393120,12:04:00,12:04:00,4796,7,,,,1882.37,0
6393120,12:04:30,12:04:30,4653,8,,,,2120.71,0
6393120,12:05:00,12:05:00,4654,9,,,,2396.11,
6393120,12:05:14,12:05:14,6001,10,,,,2542.18,0
6393120,12:05:59,12:05:59,4733,11,,,,2896.14,0
6393120,12:06:37,12:06:37,6950,12,,,,3205.98,0
6393120,12:06:51,12:06:51,2742,13,,,,3339.1,0
6393120,12:07:08,12:07:08,2743,14,,,,3495.28,0
6393120,12:07:40,12:07:40,2744,15,,,,3723.37,0
6393120,12:08:32,12:08:32,2749,16,,,,4333.01,0
6393120,12:09:19,12:09:19,9802,17,,,,4662.38,0
6393120,12:09:45,12:09:45,9810,18,,,,4970.29,0
6393120,12:10:58,12:10:58,10674,19,,,,5382.96,0
6393120,12:11:28,12:11:28,10824,20,,,,5703.87,0
6393120,12:13:16,12:13:16,8628,21,,,,6631.96,0
6393120,12:14:00,12:14:00,9673,22,,,,7191.23,
6393120,12:14:29,12:14:29,4055,23,,,,7485.48,0
6393120,12:14:45,12:14:45,9672,24,,,,7625.96,0
6393120,12:15:18,12:15:18,4057,25,,,,7936.16,0
6393120,12:15:57,12:15:57,4058,26,,,,8353.73,0
6393120,12:16:38,12:16:38,4059,27,,,,8839.45,0
6393120,12:17:14,12:17:14,4060,28,,,,9085.67,0
6393120,12:17:32,12:17:32,4061,29,,,,9231.78,0
6393120,12:18:01,12:18:01,5998,30,,,,9549.52,0
6393120,12:18:21,12:18:21,5999,31,,,,9737.35,0
6393120,12:19:00,12:19:00,6000,32,,,,10055.45,
6393120,12:19:23,12:19:23,2863,33,,,,10344.12,0
6393120,12:20:23,12:20:23,10369,34,,,,11015.84,0
6393120,12:20:56,12:20:56,8026,35,,,,11492.77,0
6393120,12:21:16,12:21:16,10671,36,,,,11749.89,0
6393120,12:22:00,12:22:00,2860,37,,,,12303.82,
6393120,12:22:26,12:22:26,2861,38,,,,12642.15,0
6393120,12:23:00,12:23:00,2862,39,,1,,13072.65,
6890070,13:00:00,13:00:00,2880,1,,,1,0,
6890070,13:00:44,13:00:44,998,2,,,,378.46,0
6890070,13:01:56,13:01:56,999,3,,,,866.52,0
6890070,13:02:36,13:02:36,9530,4,,,,1181.7,0
6890070,13:02:53,13:02:53,7262,5,,,,1324.32,0
6890070,13:03:25,13:03:25,4795,6,,,,1617.51,0
6890070,13:04:00,13:04:00,4796,7,,,,1882.37,0
6890070,13:04:30,13:04:30,4653,8,,,,2120.71,0
6890070,13:05:00,13:05:00,4654,9,,,,2396.11,
6890070,13:05:14,13:05:14,6001,10,,,,2542.18,0
6890070,13:05:59,13:05:59,4733,11,,,,2896.14,0
6890070,13:06:37,13:06:37,6950,12,,,,3205.98,0
6890070,13:06:51,13:06:51,2742,13,,,,3339.1,0
6890070,13:07:08,13:07:08,2743,14,,,,3495.28,0
6890070,13:07:40,13:07:40,2744,15,,,,3723.37,0
6890070,13:08:32,13:08:32,2749,16,,,,4333.01,0
6890070,13:09:19,13:09:19,9802,17,,,,4662.38,0
6890070,13:09:45,13:09:45,9810,18,,,,4970.29,0
6890070,13:10:58,13:10:58,10674,19,,,,5382.96,0
6890070,13:11:28,13:11:28,10824,20,,,,5703.87,0
6890070,13:13:16,13:13:16,8628,21,,,,6631.96,0
6890070,13:14:00,13:14:00,9673,22,,,,7191.23,
6890070,13:14:29,13:14:29,4055,23,,,,7485.48,0
6890070,13:14:45,13:14:45,9672,24,,,,7625.96,0
6890070,13:15:18,13:15:18,4057,25,,,,7936.16,0
6890070,13:15:57,13:15:57,4058,26,,,,8353.73,0
6890070,13:16:38,13:16:38,4059,27,,,,8839.45,0
6890070,13:17:14,13:17:14,4060,28,,,,9085.67,0
6890070,13:17:32,13:17:32,4061,29,,,,9231.78,0
6890070,13:18:01,13:18:01,5998,30,,,,9549.52,0
6890070,13:18:21,13:18:21,5999,31,,,,9737.35,0
6890070,13:19:00,13:19:00,6000,32,,,,10055.45,
6890070,13:19:23,13:19:23,2863,33,,,,10344.12,0
6890070,13:20:23,13:20:23,10369,34,,,,11015.84,0
6890070,13:20:56,13:20:56,8026,35,,,,11492.77,0
6890070,13:21:16,13:21:16,10671,36,,,,11749.89,0
6890070,13:22:00,13:22:00,2860,37,,,,12303.82,
6890070,13:22:26,13:22:26,2861,38,,,,12642.15,0
6890070,13:23:00,13:23:00,2862,39,,1,,13072.65,
7499090,17:00:00,17:00:00,2880,1,,,1,0,
7499090,17:00:44,17:00:44,998,2,,,,378.46,0
7499090,17:01:56,17:01:56,999,3,,,,866.52,0
7499090,17:02:36,17:02:36,9530,4,,,,1181.7,0
7499090,17:02:53,17:02:53,7262,5,,,,1324.32,0
7499090,17:03:25,17:03:25,4795,6,,,,1617.51,0
7499090,17:04:00,17:04:00,4796,7,,,,1882.37,0
7499090,17:04:30,17:04:30,4653,8,,,,2120.71,0
7499090,17:05:00,17:05:00,4654,9,,,,2396.11,
7499090,17:05:14,17:05:14,6001,10,,,,2542.18,0
7499090,17:05:59,17:05:59,4733,11,,,,2896.14,0
7499090,17:06:37,17:06:37,6950,12,,,,3205.98,0
7499090,17:06:51,17:06:51,2742,13,,,,3339.1,0
7499090,17:07:08,17:07:08,2743,14,,,,3495.28,0
7499090,17:07:40,17:07:40,2744,15,,,,3723.37,0
7499090,17:08:32,17:08:32,2749,16,,,,4333.01,0
7499090,17:09:19,17:09:19,9802,17,,,,4662.38,0
7499090,17:09:45,17:09:45,9810,18,,,,4970.29,0
7499090,17:10:58,17:10:58,10674,19,,,,5382.96,0
7499090,17:11:28,17:11:28,10824,20,,,,5703.87,0
7499090,17:13:16,17:13:16,8628,21,,,,6631.96,0
7499090,17:14:00,17:14:00,9673,22,,,,7191.23,
7499090,17:14:29,17:14:29,4055,23,,,,7485.48,0
7499090,17:14:45,17:14:45,9672,24,,,,7625.96,0
7499090,17:15:18,17:15:18,4057,25,,,,7936.16,0
7499090,17:15:57,17:15:57,4058,26,,,,8353.73,0
7499090,17:16:38,17:16:38,4059,27,,,,8839.45,0
7499090,17:17:14,17:17:14,4060,28,,,,9085.67,0
7499090,17:17:32,17:17:32,4061,29,,,,9231.78,0
7499090,17:18:01,17:18:01,5998,30,,,,9549.52,0
7499090,17:18:21,17:18:21,5999,31,,,,9737.35,0
7499090,17:19:00,17:19:00,6000,32,,,,10055.45,
7499090,17:19:23,17:19:23,2863,33,,,,10344.12,0
7499090,17:20:23,17:20:23,10369,34,,,,11015.84,0
7499090,17:20:56,17:20:56,8026,35,,,,11492.77,0
7499090,17:21:16,17:21:16,10671,36,,,,11749.89,0
7499090,17:22:00,17:22:00,2860,37,,,,12303.82,
7499090,17:22:26,17:22:26,2861,38,,,,12642.15,0
7499090,17:23:00,17:23:00,2862,39,,1,,13072.65,
7500090,11:30:00,11:30:00,2880,1,,,1,0,
7500090,11:30:44,11:30:44,998,2,,,,378.46,0
7500090,11:31:56,11:31:56,999,3,,,,866.52,0
7500090,11:32:36,11:32:36,9530,4,,,,1181.7,0
7500090,11:32:53,11:32:53,7262,5,,,,1324.32,0
7500090,11:33:25,11:33:25,4795,6,,,,1617.51,0
7500090,11:34:00,11:34:00,4796,7,,,,1882.37,0
7500090,11:34:30,11:34:30,4653,8,,,,2120.71,0
7500090,11:35:00,11:35:00,4654,9,,,,2396.11,
7500090,11:35:14,11:35:14,6001,10,,,,2542.18,0
7500090,11:35:59,11:35:59,4733,11,,,,2896.14,0
7500090,11:36:37,11:36:37,6950,12,,,,3205.98,0
7500090,11:36:51,11:36:51,2742,13,,,,3339.1,0
7500090,11:37:08,11:37:08,2743,14,,,,3495.28,0
7500090,11:37:40,11:37:40,2744,15,,,,3723.37,0
7500090,11:38:32,11:38:32,2749,16,,,,4333.01,0
7500090,11:39:19,11:39:19,9802,17,,,,4662.38,0
7500090,11:39:45,11:39:45,9810,18,,,,4970.29,0
7500090,11:40:58,11:40:58,10674,19,,,,5382.96,0
7500090,11:41:28,11:41:28,10824,20,,,,5703.87,0
7500090,11:43:16,11:43:16,8628,21,,,,6631.96,0
7500090,11:44:00,11:44:00,9673,22,,,,7191.23,
7500090,11:44:29,11:44:29,4055,23,,,,7485.48,0
7500090,11:44:45,11:44:45,9672,24,,,,7625.96,0
7500090,11:45:18,11:45:18,4057,25,,,,7936.16,0
7500090,11:45:57,11:45:57,4058,26,,,,8353.73,0
7500090,11:46:38,11:46:38,4059,27,,,,8839.45,0
7500090,11:47:14,11:47:14,4060,28,,,,9085.67,0
7500090,11:47:32,11:47:32,4061,29,,,,9231.78,0
7500090,11:48:01,11:48:01,5998,30,,,,9549.52,0
7500090,11:48:21,11:48:21,5999,31,,,,9737.35,0
7500090,11:49:00,11:49:00,6000,32,,,,10055.45,
7500090,11:49:23,11:49:23,2863,33,,,,10344.12,0
7500090,11:50:23,11:50:23,10369,34,,,,11015.84,0
7500090,11:50:56,11:50:56,8026,35,,,,11492.77,0
7500090,11:51:16,11:51:16,10671,36,,,,11749.89,0
7500090,11:52:00,11:52:00,2860,37,,,,12303.82,
7500090,11:52:26,11:52:26,2861,38,,,,12642.15,0
7500090,11:53:00,11:53:00,2862,39,,1,,13072.65,
7941070,09:00:00,09:00:00,2880,1,,,1,0,
7941070,09:00:44,09:00:44,998,2,,,,378.46,0
7941070,09:01:56,09:01:56,999,3,,,,866.52,0
7941070,09:02:36,09:02:36,9530,4,,,,1181.7,0
7941070,09:02:53,09:02:53,7262,5,,,,1324.32,0
7941070,09:03:25,09:03:25,4795,6,,,,1617.51,0
7941070,09:04:00,09:04:00,4796,7,,,,1882.37,0
7941070,09:04:30,09:04:30,4653,8,,,,2120.71,0
7941070,09:05:00,09:05:00,4654,9,,,,2396.11,
7941070,09:05:14,09:05:14,6001,10,,,,2542.18,0
7941070,09:05:59,09:05:59,4733,11,,,,2896.14,0
7941070,09:06:37,09:06:37,6950,12,,,,3205.98,0
7941070,09:06:51,09:06:51,2742,13,,,,3339.1,0
7941070,09:07:08,09:07:08,2743,14,,,,3495.28,0
7941070,09:07:40,09:07:40,2744,15,,,,3723.37,0
7941070,09:08:32,09:08:32,2749,16,,,,4333.01,0
7941070,09:09:19,09:09:19,9802,17,,,,4662.38,0
7941070,09:09:45,09:09:45,9810,18,,,,4970.29,0
7941070,09:10:58,09:10:58,10674,19,,,,5382.96,0
7941070,09:11:28,09:11:28,10824,20,,,,5703.87,0
7941070,09:13:16,09:13:16,8628,21,,,,6631.96,0
7941070,09:14:00,09:14:00,9673,22,,,,7191.23,
7941070,09:14:29,09:14:29,4055,23,,,,7485.48,0
7941070,09:14:45,09:14:45,9672,24,,,,7625.96,0
7941070,09:15:18,09:15:18,4057,25,,,,7936.16,0
7941070,09:15:57,09:15:57,4058,26,,,,8353.73,0
7941070,09:16:38,09:16:38,4059,27,,,,8839.45,0
7941070,09:17:14,09:17:14,4060,28,,,,9085.67,0
7941070,09:17:32,09:17:32,4061,29,,,,9231.78,0
7941070,09:18:01,09:18:01,5998,30,,,,9549.52,0
7941070,09:18:21,09:18:21,5999,31,,,,9737.35,0
7941070,09:19:00,09:19:00,6000,32,,,,10055.45,
7941070,09:19:23,09:19:23,2863,33,,,,10344.12,0
7941070,09:20:23,09:20:23,10369,34,,,,11015.84,0
7941070,09:20:56,09:20:56,8026,35,,,,11492.77,0
7941070,09:21:16,09:21:16,10671,36,,,,11749.89,0
7941070,09:22:00,09:22:00,2860,37,,,,12303.82,
7941070,09:22:26,09:22:26,2861,38,,,,12642.15,0
7941070,09:23:00,09:23:00,2862,39,,1,,13072.65,
7977020,07:30:00,07:30:00,2880,1,,,1,0,
7977020,07:31:02,07:31:02,998,2,,,,378.46,0
7977020,07:32:42,07:32:42,999,3,,,,866.52,0
7977020,07:33:39,07:33:39,9530,4,,,,1181.7,0
7977020,07:34:02,07:34:02,7262,5,,,,1324.32,0
7977020,07:34:48,07:34:48,4795,6,,,,1617.51,0
7977020,07:35:36,07:35:36,4796,7,,,,1882.37,0
7977020,07:36:18,07:36:18,4653,8,,,,2120.71,0
7977020,07:37:00,07:37:00,4654,9,,,,2396.11,
7977020,07:37:16,07:37:16,6001,10,,,,2542.18,0
7977020,07:38:06,07:38:06,4733,11,,,,2896.14,0
7977020,07:38:48,07:38:48,6950,12,,,,3205.98,0
7977020,07:39:03,07:39:03,2742,13,,,,3339.1,0
7977020,07:39:22,07:39:22,2743,14,,,,3495.28,0
7977020,07:39:58,07:39:58,2744,15,,,,3723.37,0
7977020,07:40:56,07:40:56,2749,16,,,,4333.01,0
7977020,07:41:48,07:41:48,9802,17,,,,4662.38,0
7977020,07:42:17,07:42:17,9810,18,,,,4970.29,0
7977020,07:43:38,07:43:38,10674,19,,,,5382.96,0
7977020,07:44:11,07:44:11,10824,20,,,,5703.87,0
7977020,07:46:11,07:46:11,8628,21,,,,6631.96,0
7977020,07:47:00,07:47:00,9673,22,,,,7191.23,
7977020,07:47:46,07:47:46,4055,23,,,,7485.48,0
7977020,07:48:12,07:48:12,9672,24,,,,7625.96,0
7977020,07:49:05,07:49:05,4057,25,,,,7936.16,0
7977020,07:50:07,07:50:07,4058,26,,,,8353.73,0
7977020,07:51:13,07:51:13,4059,27,,,,8839.45,0
7977020,07:52:11,07:52:11,4060,28,,,,9085.67,0
7977020,07:52:39,07:52:39,4061,29,,,,9231.78,0
7977020,07:53:26,07:53:26,5998,30,,,,9549.52,0
7977020,07:53:58,07:53:58,5999,31,,,,9737.35,0
7977020,07:55:00,07:55:00,6000,32,,,,10055.45,
7977020,07:55:31,07:55:31,2863,33,,,,10344.12,0
7977020,07:56:51,07:56:51,10369,34,,,,11015.84,0
7977020,07:57:34,07:57:34,8026,35,,,,11492.77,0
7977020,07:58:01,07:58:01,10671,36,,,,11749.89,0
7977020,07:59:00,07:59:00,2860,37,,,,12303.82,
7977020,08:02:02,08:02:02,2861,38,,,,12642.15,0
7977020,08:06:00,08:06:00,2862,39,,1,,13072.65,
7977030,07:30:00,07:30:00,2880,1,,,1,0,
7977030,07:31:02,07:31:02,998,2,,,,378.46,0
7977030,07:32:42,07:32:42,999,3,,,,866.52,0
7977030,07:33:39,07:33:39,9530,4,,,,1181.7,0
7977030,07:34:02,07:34:02,7262,5,,,,1324.32,0
7977030,07:34:48,07:34:48,4795,6,,,,1617.51,0
7977030,07:35:36,07:35:36,4796,7,,,,1882.37,0
7977030,07:36:18,07:36:18,4653,8,,,,2120.71,0
7977030,07:37:00,07:37:00,4654,9,,,,2396.11,
7977030,07:37:16,07:37:16,6001,10,,,,2542.18,0
7977030,07:38:06,07:38:06,4733,11,,,,2896.14,0
7977030,07:38:48,07:38:48,6950,12,,,,3205.98,0
7977030,07:39:03,07:39:03,2742,13,,,,3339.1,0
7977030,07:39:22,07:39:22,2743,14,,,,3495.28,0
7977030,07:39:58,07:39:58,2744,15,,,,3723.37,0
7977030,07:40:56,07:40:56,2749,16,,,,4333.01,0
7977030,07:41:48,07:41:48,9802,17,,,,4662.38,0
7977030,07:42:17,07:42:17,9810,18,,,,4970.29,0
7977030,07:43:38,07:43:38,10674,19,,,,5382.96,0
7977030,07:44:11,07:44:11,10824,20,,,,5703.87,0
7977030,07:46:11,07:46:11,8628,21,,,,6631.96,0
7977030,07:47:00,07:47:00,9673,22,,,,7191.23,
7977030,07:47:46,07:47:46,4055,23,,,,7485.48,0
7977030,07:48:12,07:48:12,9672,24,,,,7625.96,0
7977030,07:49:05,07:49:05,4057,25,,,,7936.16,0
7977030,07:50:07,07:50:07,4058,26,,,,8353.73,0
7977030,07:51:13,07:51:13,4059,27,,,,8839.45,0
7977030,07:52:11,07:52:11,4060,28,,,,9085.67,0
7977030,07:52:39,07:52:39,4061,29,,,,9231.78,0
7977030,07:53:26,07:53:26,5998,30,,,,9549.52,0
7977030,07:53:58,07:53:58,5999,31,,,,9737.35,0
7977030,07:55:00,07:55:00,6000,32,,,,10055.45,
7977030,07:55:31,07:55:31,2863,33,,,,10344.12,0
7977030,07:56:51,07:56:51,10369,34,,,,11015.84,0
7977030,07:57:34,07:57:34,8026,35,,,,11492.77,0
7977030,07:58:01,07:58:01,10671,36,,,,11749.89,0
7977030,07:59:00,07:59:00,2860,37,,,,12303.82,
7977030,08:02:02,08:02:02,2861,38,,,,12642.15,0
7977030,08:06:00,08:06:00,2862,39,,1,,13072.65,
7977040,07:30:00,07:30:00,2880,1,,,1,0,
7977040,07:31:02,07:31:02,998,2,,,,378.46,0
7977040,07:32:42,07:32:42,999,3,,,,866.52,0
7977040,07:33:39,07:33:39,9530,4,,,,1181.7,0
7977040,07:34:02,07:34:02,7262,5,,,,1324.32,0
7977040,07:34:48,07:34:48,4795,6,,,,1617.51,0
7977040,07:35:36,07:35:36,4796,7,,,,1882.37,0
7977040,07:36:18,07:36:18,4653,8,,,,2120.71,0
7977040,07:37:00,07:37:00,4654,9,,,,2396.11,
7977040,07:37:16,07:37:16,6001,10,,,,2542.18,0
7977040,07:38:06,07:38:06,4733,11,,,,2896.14,0
7977040,07:38:48,07:38:48,6950,12,,,,3205.98,0
7977040,07:39:03,07:39:03,2742,13,,,,3339.1,0
7977040,07:39:22,07:39:22,2743,14,,,,3495.28,0
7977040,07:39:58,07:39:58,2744,15,,,,3723.37,0
7977040,07:40:56,07:40:56,2749,16,,,,4333.01,0
7977040,07:41:48,07:41:48,9802,17,,,,4662.38,0
7977040,07:42:17,07:42:17,9810,18,,,,4970.29,0
7977040,07:43:38,07:43:38,10674,19,,,,5382.96,0
7977040,07:44:11,07:44:11,10824,20,,,,5703.87,0
7977040,07:46:11,07:46:11,8628,21,,,,6631.96,0
7977040,07:47:00,07:47:00,9673,22,,,,7191.23,
7977040,07:47:46,07:47:46,4055,23,,,,7485.48,0
7977040,07:48:12,07:48:12,9672,24,,,,7625.96,0
7977040,07:49:05,07:49:05,4057,25,,,,7936.16,0
7977040,07:50:07,07:50:07,4058,26,,,,8353.73,0
7977040,07:51:13,07:51:13,4059,27,,,,8839.45,0
7977040,07:52:11,07:52:11,4060,28,,,,9085.67,0
7977040,07:52:39,07:52:39,4061,29,,,,9231.78,0
7977040,07:53:26,07:53:26,5998,30,,,,9549.52,0
7977040,07:53:58,07:53:58,5999,31,,,,9737.35,0
7977040,07:55:00,07:55:00,6000,32,,,,10055.45,
7977040,07:55:31,07:55:31,2863,33,,,,10344.12,0
7977040,07:56:51,07:56:51,10369,34,,,,11015.84,0
7977040,07:57:34,07:57:34,8026,35,,,,11492.77,0
7977040,07:58:01,07:58:01,10671,36,,,,11749.89,0
7977040,07:59:00,07:59:00,2860,37,,,,12303.82,
7977040,08:02:02,08:02:02,2861,38,,,,12642.15,0
7977040,08:06:00,08:06:00,2862,39,,1,,13072.65,
7977050,07:30:00,07:30:00,2880,1,,,1,0,
7977050,07:31:02,07:31:02,998,2,,,,378.46,0
7977050,07:32:42,07:32:42,999,3,,,,866.52,0
7977050,07:33:39,07:33:39,9530,4,,,,1181.7,0
7977050,07:34:02,07:34:02,7262,5,,,,1324.32,0
7977050,07:34:48,07:34:48,4795,6,,,,1617.51,0
7977050,07:35:36,07:35:36,4796,7,,,,1882.37,0
7977050,07:36:18,07:36:18,4653,8,,,,2120.71,0
7977050,07:37:00,07:37:00,4654,9,,,,2396.11,
7977050,07:37:16,07:37:16,6001,10,,,,2542.18,0
7977050,07:38:06,07:38:06,4733,11,,,,2896.14,0
7977050,07:38:48,07:38:48,6950,12,,,,3205.98,0
7977050,07:39:03,07:39:03,2742,13,,,,3339.1,0
7977050,07:39:22,07:39:22,2743,14,,,,3495.28,0
7977050,07:39:58,07:39:58,2744,15,,,,3723.37,0
7977050,07:40:56,07:40:56,2749,16,,,,4333.01,0
7977050,07:41:48,07:41:48,9802,17,,,,4662.38,0
7977050,07:42:17,07:42:17,9810,18,,,,4970.29,0
7977050,07:43:38,07:43:38,10674,19,,,,5382.96,0
7977050,07:44:11,07:44:11,10824,20,,,,5703.87,0
7977050,07:46:11,07:46:11,8628,21,,,,6631.96,0
7977050,07:47:00,07:47:00,9673,22,,,,7191.23,
7977050,07:47:46,07:47:46,4055,23,,,,7485.48,0
7977050,07:48:12,07:48:12,9672,24,,,,7625.96,0
7977050,07:49:05,07:49:05,4057,25,,,,7936.16,0
7977050,07:50:07,07:50:07,4058,26,,,,8353.73,0
7977050,07:51:13,07:51:13,4059,27,,,,8839.45,0
7977050,07:52:11,07:52:11,4060,28,,,,9085.67,0
7977050,07:52:39,07:52:39,4061,29,,,,9231.78,0
7977050,07:53:26,07:53:26,5998,30,,,,9549.52,0
7977050,07:53:58,07:53:58,5999,31,,,,9737.35,0
7977050,07:55:00,07:55:00,6000,32,,,,10055.45,
7977050,07:55:31,07:55:31,2863,33,,,,10344.12,0
7977050,07:56:51,07:56:51,10369,34,,,,11015.84,0
7977050,07:57:34,07:57:34,8026,35,,,,11492.77,0
7977050,07:58:01,07:58:01,10671,36,,,,11749.89,0
7977050,07:59:00,07:59:00,2860,37,,,,12303.82,
7977050,08:02:02,08:02:02,2861,38,,,,12642.15,0
7977050,08:06:00,08:06:00,2862,39,,1,,13072.65,
7977060,07:30:00,07:30:00,2880,1,,,1,0,
7977060,07:31:02,07:31:02,998,2,,,,378.46,0
7977060,07:32:42,07:32:42,999,3,,,,866.52,0
7977060,07:33:39,07:33:39,9530,4,,,,1181.7,0
7977060,07:34:02,07:34:02,7262,5,,,,1324.32,0
7977060,07:34:48,07:34:48,4795,6,,,,1617.51,0
7977060,07:35:36,07:35:36,4796,7,,,,1882.37,0
7977060,07:36:18,07:36:18,4653,8,,,,2120.71,0
7977060,07:37:00,07:37:00,4654,9,,,,2396.11,
7977060,07:37:16,07:37:16,6001,10,,,,2542.18,0
7977060,07:38:06,07:38:06,4733,11,,,,2896.14,0
7977060,07:38:48,07:38:48,6950,12,,,,3205.98,0
7977060,07:39:03,07:39:03,2742,13,,,,3339.1,0
7977060,07:39:22,07:39:22,2743,14,,,,3495.28,0
7977060,07:39:58,07:39:58,2744,15,,,,3723.37,0
7977060,07:40:56,07:40:56,2749,16,,,,4333.01,0
7977060,07:41:48,07:41:48,9802,17,,,,4662.38,0
7977060,07:42:17,07:42:17,9810,18,,,,4970.29,0
7977060,07:43:38,07:43:38,10674,19,,,,5382.96,0
7977060,07:44:11,07:44:11,10824,20,,,,5703.87,0
7977060,07:46:11,07:46:11,8628,21,,,,6631.96,0
7977060,07:47:00,07:47:00,9673,22,,,,7191.23,
7977060,07:47:46,07:47:46,4055,23,,,,7485.48,0
7977060,07:48:12,07:48:12,9672,24,,,,7625.96,0
7977060,07:49:05,07:49:05,4057,25,,,,7936.16,0
7977060,07:50:07,07:50:07,4058,26,,,,8353.73,0
7977060,07:51:13,07:51:13,4059,27,,,,8839.45,0
7977060,07:52:11,07:52:11,4060,28,,,,9085.67,0
7977060,07:52:39,07:52:39,4061,29,,,,9231.78,0
7977060,07:53:26,07:53:26,5998,30,,,,9549.52,0
7977060,07:53:58,07:53:58,5999,31,,,,9737.35,0
7977060,07:55:00,07:55:00,6000,32,,,,10055.45,
7977060,07:55:31,07:55:31,2863,33,,,,10344.12,0
7977060,07:56:51,07:56:51,10369,34,,,,11015.84,0
7977060,07:57:34,07:57:34,8026,35,,,,11492.77,0
7977060,07:58:01,07:58:01,10671,36,,,,11749.89,0
7977060,07:59:00,07:59:00,2860,37,,,,12303.82,
7977060,08:02:02,08:02:02,2861,38,,,,12642.15,0
7977060,08:06:00,08:06:00,2862,39,,1,,13072.65,
818080,16:30:00,16:30:00,2880,1,,,1,0,
818080,16:30:44,16:30:44,998,2,,,,378.46,0
818080,16:31:56,16:31:56,999,3,,,,866.52,0
818080,16:32:36,16:32:36,9530,4,,,,1181.7,0
818080,16:32:53,16:32:53,7262,5,,,,1324.32,0
818080,16:33:25,16:33:25,4795,6,,,,1617.51,0
818080,16:34:00,16:34:00,4796,7,,,,1882.37,0
818080,16:34:30,16:34:30,4653,8,,,,2120.71,0
818080,16:35:00,16:35:00,4654,9,,,,2396.11,
818080,16:35:14,16:35:14,6001,10,,,,2542.18,0
818080,16:35:59,16:35:59,4733,11,,,,2896.14,0
818080,16:36:37,16:36:37,6950,12,,,,3205.98,0
818080,16:36:51,16:36:51,2742,13,,,,3339.1,0
818080,16:37:08,16:37:08,2743,14,,,,3495.28,0
818080,16:37:40,16:37:40,2744,15,,,,3723.37,0
818080,16:38:32,16:38:32,2749,16,,,,4333.01,0
818080,16:39:19,16:39:19,9802,17,,,,4662.38,0
818080,16:39:45,16:39:45,9810,18,,,,4970.29,0
818080,16:40:58,16:40:58,10674,19,,,,5382.96,0
818080,16:41:28,16:41:28,10824,20,,,,5703.87,0
818080,16:43:16,16:43:16,8628,21,,,,6631.96,0
818080,16:44:00,16:44:00,9673,22,,,,7191.23,
818080,16:44:29,16:44:29,4055,23,,,,7485.48,0
818080,16:44:45,16:44:45,9672,24,,,,7625.96,0
818080,16:45:18,16:45:18,4057,25,,,,7936.16,0
818080,16:45:57,16:45:57,4058,26,,,,8353.73,0
818080,16:46:38,16:46:38,4059,27,,,,8839.45,0
818080,16:47:14,16:47:14,4060,28,,,,9085.67,0
818080,16:47:32,16:47:32,4061,29,,,,9231.78,0
818080,16:48:01,16:48:01,5998,30,,,,9549.52,0
818080,16:48:21,16:48:21,5999,31,,,,9737.35,0
818080,16:49:00,16:49:00,6000,32,,,,10055.45,
818080,16:49:23,16:49:23,2863,33,,,,10344.12,0
818080,16:50:23,16:50:23,10369,34,,,,11015.84,0
818080,16:50:56,16:50:56,8026,35,,,,11492.77,0
818080,16:51:16,16:51:16,10671,36,,,,11749.89,0
818080,16:52:00,16:52:00,2860,37,,,,12303.82,
818080,16:52:26,16:52:26,2861,38,,,,12642.15,0
818080,16:53:00,16:53:00,2862,39,,1,,13072.65,
818100,16:30:00,16:30:00,2880,1,,,1,0,
818100,16:30:44,16:30:44,998,2,,,,378.46,0
818100,16:31:56,16:31:56,999,3,,,,866.52,0
818100,16:32:36,16:32:36,9530,4,,,,1181.7,0
818100,16:32:53,16:32:53,7262,5,,,,1324.32,0
818100,16:33:25,16:33:25,4795,6,,,,1617.51,0
818100,16:34:00,16:34:00,4796,7,,,,1882.37,0
818100,16:34:30,16:34:30,4653,8,,,,2120.71,0
818100,16:35:00,16:35:00,4654,9,,,,2396.11,
818100,16:35:14,16:35:14,6001,10,,,,2542.18,0
818100,16:35:59,16:35:59,4733,11,,,,2896.14,0
818100,16:36:37,16:36:37,6950,12,,,,3205.98,0
818100,16:36:51,16:36:51,2742,13,,,,3339.1,0
818100,16:37:08,16:37:08,2743,14,,,,3495.28,0
818100,16:37:40,16:37:40,2744,15,,,,3723.37,0
818100,16:38:32,16:38:32,2749,16,,,,4333.01,0
818100,16:39:19,16:39:19,9802,17,,,,4662.38,0
818100,16:39:45,16:39:45,9810,18,,,,4970.29,0
818100,16:40:58,16:40:58,10674,19,,,,5382.96,0
818100,16:41:28,16:41:28,10824,20,,,,5703.87,0
818100,16:43:16,16:43:16,8628,21,,,,6631.96,0
818100,16:44:00,16:44:00,9673,22,,,,7191.23,
818100,16:44:29,16:44:29,4055,23,,,,7485.48,0
818100,16:44:45,16:44:45,9672,24,,,,7625.96,0
818100,16:45:18,16:45:18,4057,25,,,,7936.16,0
818100,16:45:57,16:45:57,4058,26,,,,8353.73,0
818100,16:46:38,16:46:38,4059,27,,,,8839.45,0
818100,16:47:14,16:47:14,4060,28,,,,9085.67,0
818100,16:47:32,16:47:32,4061,29,,,,9231.78,0
818100,16:48:01,16:48:01,5998,30,,,,9549.52,0
818100,16:48:21,16:48:21,5999,31,,,,9737.35,0
818100,16:49:00,16:49:00,6000,32,,,,10055.45,
818100,16:49:23,16:49:23,2863,33,,,,10344.12,0
818100,16:50:23,16:50:23,10369,34,,,,11015.84,0
818100,16:50:56,16:50:56,8026,35,,,,11492.77,0
818100,16:51:16,16:51:16,10671,36,,,,11749.89,0
818100,16:52:00,16:52:00,2860,37,,,,12303.82,
818100,16:52:26,16:52:26,2861,38,,,,12642.15,0
818100,16:53:00,16:53:00,2862,39,,1,,13072.65,
818110,16:30:00,16:30:00,2880,1,,,1,0,
818110,16:30:44,16:30:44,998,2,,,,378.46,0
818110,16:31:56,16:31:56,999,3,,,,866.52,0
818110,16:32:36,16:32:36,9530,4,,,,1181.7,0
818110,16:32:53,16:32:53,7262,5,,,,1324.32,0
818110,16:33:25,16:33:25,4795,6,,,,1617.51,0
818110,16:34:00,16:34:00,4796,7,,,,1882.37,0
818110,16:34:30,16:34:30,4653,8,,,,2120.71,0
818110,16:35:00,16:35:00,4654,9,,,,2396.11,
818110,16:35:14,16:35:14,6001,10,,,,2542.18,0
818110,16:35:59,16:35:59,4733,11,,,,2896.14,0
818110,16:36:37,16:36:37,6950,12,,,,3205.98,0
818110,16:36:51,16:36:51,2742,13,,,,3339.1,0
818110,16:37:08,16:37:08,2743,14,,,,3495.28,0
818110,16:37:40,16:37:40,2744,15,,,,3723.37,0
818110,16:38:32,16:38:32,2749,16,,,,4333.01,0
818110,16:39:19,16:39:19,9802,17,,,,4662.38,0
818110,16:39:45,16:39:45,9810,18,,,,4970.29,0
818110,16:40:58,16:40:58,10674,19,,,,5382.96,0
818110,16:41:28,16:41:28,10824,20,,,,5703.87,0
818110,16:43:16,16:43:16,8628,21,,,,6631.96,0
818110,16:44:00,16:44:00,9673,22,,,,7191.23,
818110,16:44:29,16:44:29,4055,23,,,,7485.48,0
818110,16:44:45,16:44:45,9672,24,,,,7625.96,0
818110,16:45:18,16:45:18,4057,25,,,,7936.16,0
818110,16:45:57,16:45:57,4058,26,,,,8353.73,0
818110,16:46:38,16:46:38,4059,27,,,,8839.45,0
818110,16:47:14,16:47:14,4060,28,,,,9085.67,0
818110,16:47:32,16:47:32,4061,29,,,,9231.78,0
818110,16:48:01,16:48:01,5998,30,,,,9549.52,0
818110,16:48:21,16:48:21,5999,31,,,,9737.35,0
818110,16:49:00,16:49:00,6000,32,,,,10055.45,
818110,16:49:23,16:49:23,2863,33,,,,10344.12,0
818110,16:50:23,16:50:23,10369,34,,,,11015.84,0
818110,16:50:56,16:50:56,8026,35,,,,11492.77,0
818110,16:51:16,16:51:16,10671,36,,,,11749.89,0
818110,16:52:00,16:52:00,2860,37,,,,12303.82,
818110,16:52:26,16:52:26,2861,38,,,,12642.15,0
818110,16:53:00,16:53:00,2862,39,,1,,13072.65,
8229080,19:00:00,19:00:00,2880,1,,,1,0,
8229080,19:00:44,19:00:44,998,2,,,,378.46,0
8229080,19:01:56,19:01:56,999,3,,,,866.52,0
8229080,19:02:36,19:02:36,9530,4,,,,1181.7,0
8229080,19:02:53,19:02:53,7262,5,,,,1324.32,0
8229080,19:03:25,19:03:25,4795,6,,,,1617.51,0
8229080,19:04:00,19:04:00,4796,7,,,,1882.37,0
8229080,19:04:30,19:04:30,4653,8,,,,2120.71,0
8229080,19:05:00,19:05:00,4654,9,,,,2396.11,
8229080,19:05:14,19:05:14,6001,10,,,,2542.18,0
8229080,19:05:59,19:05:59,4733,11,,,,2896.14,0
8229080,19:06:37,19:06:37,6950,12,,,,3205.98,0
8229080,19:06:51,19:06:51,2742,13,,,,3339.1,0
8229080,19:07:08,19:07:08,2743,14,,,,3495.28,0
8229080,19:07:40,19:07:40,2744,15,,,,3723.37,0
8229080,19:08:32,19:08:32,2749,16,,,,4333.01,0
8229080,19:09:19,19:09:19,9802,17,,,,4662.38,0
8229080,19:09:45,19:09:45,9810,18,,,,4970.29,0
8229080,19:10:58,19:10:58,10674,19,,,,5382.96,0
8229080,19:11:28,19:11:28,10824,20,,,,5703.87,0
8229080,19:13:16,19:13:16,8628,21,,,,6631.96,0
8229080,19:14:00,19:14:00,9673,22,,,,7191.23,
8229080,19:14:29,19:14:29,4055,23,,,,7485.48,0
8229080,19:14:45,19:14:45,9672,24,,,,7625.96,0
8229080,19:15:18,19:15:18,4057,25,,,,7936.16,0
8229080,19:15:57,19:15:57,4058,26,,,,8353.73,0
8229080,19:16:38,19:16:38,4059,27,,,,8839.45,0
8229080,19:17:14,19:17:14,4060,28,,,,9085.67,0
8229080,19:17:32,19:17:32,4061,29,,,,9231.78,0
8229080,19:18:01,19:18:01,5998,30,,,,9549.52,0
8229080,19:18:21,19:18:21,5999,31,,,,9737.35,0
8229080,19:19:00,19:19:00,6000,32,,,,10055.45,
8229080,19:19:23,19:19:23,2863,33,,,,10344.12,0
8229080,19:20:23,19:20:23,10369,34,,,,11015.84,0
8229080,19:20:56,19:20:56,8026,35,,,,11492.77,0
8229080,19:21:16,19:21:16,10671,36,,,,11749.89,0
8229080,19:22:00,19:22:00,2860,37,,,,12303.82,
8229080,19:22:26,19:22:26,2861,38,,,,12642.15,0
8229080,19:23:00,19:23:00,2862,39,,1,,13072.65,
8229100,19:00:00,19:00:00,2880,1,,,1,0,
8229100,19:00:44,19:00:44,998,2,,,,378.46,0
8229100,19:01:56,19:01:56,999,3,,,,866.52,0
8229100,19:02:36,19:02:36,9530,4,,,,1181.7,0
8229100,19:02:53,19:02:53,7262,5,,,,1324.32,0
8229100,19:03:25,19:03:25,4795,6,,,,1617.51,0
8229100,19:04:00,19:04:00,4796,7,,,,1882.37,0
8229100,19:04:30,19:04:30,4653,8,,,,2120.71,0
8229100,19:05:00,19:05:00,4654,9,,,,2396.11,
8229100,19:05:14,19:05:14,6001,10,,,,2542.18,0
8229100,19:05:59,19:05:59,4733,11,,,,2896.14,0
8229100,19:06:37,19:06:37,6950,12,,,,3205.98,0
8229100,19:06:51,19:06:51,2742,13,,,,3339.1,0
8229100,19:07:08,19:07:08,2743,14,,,,3495.28,0
8229100,19:07:40,19:07:40,2744,15,,,,3723.37,0
8229100,19:08:32,19:08:32,2749,16,,,,4333.01,0
8229100,19:09:19,19:09:19,9802,17,,,,4662.38,0
8229100,19:09:45,19:09:45,9810,18,,,,4970.29,0
8229100,19:10:58,19:10:58,10674,19,,,,5382.96,0
8229100,19:11:28,19:11:28,10824,20,,,,5703.87,0
8229100,19:13:16,19:13:16,8628,21,,,,6631.96,0
8229100,19:14:00,19:14:00,9673,22,,,,7191.23,
8229100,19:14:29,19:14:29,4055,23,,,,7485.48,0
8229100,19:14:45,19:14:45,9672,24,,,,7625.96,0
8229100,19:15:18,19:15:18,4057,25,,,,7936.16,0
8229100,19:15:57,19:15:57,4058,26,,,,8353.73,0
8229100,19:16:38,19:16:38,4059,27,,,,8839.45,0
8229100,19:17:14,19:17:14,4060,28,,,,9085.67,0
8229100,19:17:32,19:17:32,4061,29,,,,9231.78,0
8229100,19:18:01,19:18:01,5998,30,,,,9549.52,0
8229100,19:18:21,19:18:21,5999,31,,,,9737.35,0
8229100,19:19:00,19:19:00,6000,32,,,,10055.45,
8229100,19:19:23,19:19:23,2863,33,,,,10344.12,0
8229100,19:20:23,19:20:23,10369,34,,,,11015.84,0
8229100,19:20:56,19:20:56,8026,35,,,,11492.77,0
8229100,19:21:16,19:21:16,10671,36,,,,11749.89,0
8229100,19:22:00,19:22:00,2860,37,,,,12303.82,
8229100,19:22:26,19:22:26,2861,38,,,,12642.15,0
8229100,19:23:00,19:23:00,2862,39,,1,,13072.65,
8229110,19:00:00,19:00:00,2880,1,,,1,0,
8229110,19:00:44,19:00:44,998,2,,,,378.46,0
8229110,19:01:56,19:01:56,999,3,,,,866.52,0
8229110,19:02:36,19:02:36,9530,4,,,,1181.7,0
8229110,19:02:53,19:02:53,7262,5,,,,1324.32,0
8229110,19:03:25,19:03:25,4795,6,,,,1617.51,0
8229110,19:04:00,19:04:00,4796,7,,,,1882.37,0
8229110,19:04:30,19:04:30,4653,8,,,,2120.71,0
8229110,19:05:00,19:05:00,4654,9,,,,2396.11,
8229110,19:05:14,19:05:14,6001,10,,,,2542.18,0
8229110,19:05:59,19:05:59,4733,11,,,,2896.14,0
8229110,19:06:37,19:06:37,6950,12,,,,3205.98,0
8229110,19:06:51,19:06:51,2742,13,,,,3339.1,0
8229110,19:07:08,19:07:08,2743,14,,,,3495.28,0
8229110,19:07:40,19:07:40,2744,15,,,,3723.37,0
8229110,19:08:32,19:08:32,2749,16,,,,4333.01,0
8229110,19:09:19,19:09:19,9802,17,,,,4662.38,0
8229110,19:09:45,19:09:45,9810,18,,,,4970.29,0
8229110,19:10:58,19:10:58,10674,19,,,,5382.96,0
8229110,19:11:28,19:11:28,10824,20,,,,5703.87,0
8229110,19:13:16,19:13:16,8628,21,,,,6631.96,0
8229110,19:14:00,19:14:00,9673,22,,,,7191.23,
8229110,19:14:29,19:14:29,4055,23,,,,7485.48,0
8229110,19:14:45,19:14:45,9672,24,,,,7625.96,0
8229110,19:15:18,19:15:18,4057,25,,,,7936.16,0
8229110,19:15:57,19:15:57,4058,26,,,,8353.73,0
8229110,19:16:38,19:16:38,4059,27,,,,8839.45,0
8229110,19:17:14,19:17:14,4060,28,,,,9085.67,0
8229110,19:17:32,19:17:32,4061,29,,,,9231.78,0
8229110,19:18:01,19:18:01,5998,30,,,,9549.52,0
8229110,19:18:21,19:18:21,5999,31,,,,9737.35,0
8229110,19:19:00,19:19:00,6000,32,,,,10055.45,
8229110,19:19:23,19:19:23,2863,33,,,,10344.12,0
8229110,19:20:23,19:20:23,10369,34,,,,11015.84,0
8229110,19:20:56,19:20:56,8026,35,,,,11492.77,0
8229110,19:21:16,19:21:16,10671,36,,,,11749.89,0
8229110,19:22:00,19:22:00,2860,37,,,,12303.82,
8229110,19:22:26,19:22:26,2861,38,,,,12642.15,0
8229110,19:23:00,19:23:00,2862,39,,1,,13072.65,
8383090,13:00:00,13:00:00,2880,1,,,1,0,
8383090,13:00:44,13:00:44,998,2,,,,378.46,0
8383090,13:01:56,13:01:56,999,3,,,,866.52,0
8383090,13:02:36,13:02:36,9530,4,,,,1181.7,0
8383090,13:02:53,13:02:53,7262,5,,,,1324.32,0
8383090,13:03:25,13:03:25,4795,6,,,,1617.51,0
8383090,13:04:00,13:04:00,4796,7,,,,1882.37,0
8383090,13:04:30,13:04:30,4653,8,,,,2120.71,0
8383090,13:05:00,13:05:00,4654,9,,,,2396.11,
8383090,13:05:14,13:05:14,6001,10,,,,2542.18,0
8383090,13:05:59,13:05:59,4733,11,,,,2896.14,0
8383090,13:06:37,13:06:37,6950,12,,,,3205.98,0
8383090,13:06:51,13:06:51,2742,13,,,,3339.1,0
8383090,13:07:08,13:07:08,2743,14,,,,3495.28,0
8383090,13:07:40,13:07:40,2744,15,,,,3723.37,0
8383090,13:08:32,13:08:32,2749,16,,,,4333.01,0
8383090,13:09:19,13:09:19,9802,17,,,,4662.38,0
8383090,13:09:45,13:09:45,9810,18,,,,4970.29,0
8383090,13:10:58,13:10:58,10674,19,,,,5382.96,0
8383090,13:11:28,13:11:28,10824,20,,,,5703.87,0
8383090,13:13:16,13:13:16,8628,21,,,,6631.96,0
8383090,13:14:00,13:14:00,9673,22,,,,7191.23,
8383090,13:14:29,13:14:29,4055,23,,,,7485.48,0
8383090,13:14:45,13:14:45,9672,24,,,,7625.96,0
8383090,13:15:18,13:15:18,4057,25,,,,7936.16,0
8383090,13:15:57,13:15:57,4058,26,,,,8353.73,0
8383090,13:16:38,13:16:38,4059,27,,,,8839.45,0
8383090,13:17:14,13:17:14,4060,28,,,,9085.67,0
8383090,13:17:32,13:17:32,4061,29,,,,9231.78,0
8383090,13:18:01,13:18:01,5998,30,,,,9549.52,0
8383090,13:18:21,13:18:21,5999,31,,,,9737.35,0
8383090,13:19:00,13:19:00,6000,32,,,,10055.45,
8383090,13:19:23,13:19:23,2863,33,,,,10344.12,0
8383090,13:20:23,13:20:23,10369,34,,,,11015.84,0
8383090,13:20:56,13:20:56,8026,35,,,,11492.77,0
8383090,13:21:16,13:21:16,10671,36,,,,11749.89,0
8383090,13:22:00,13:22:00,2860,37,,,,12303.82,
8383090,13:22:26,13:22:26,2861,38,,,,12642.15,0
8383090,13:23:00,13:23:00,2862,39,,1,,13072.65,
8392070,16:30:00,16:30:00,2880,1,,,1,0,
8392070,16:30:44,16:30:44,998,2,,,,378.46,0
8392070,16:31:56,16:31:56,999,3,,,,866.52,0
8392070,16:32:36,16:32:36,9530,4,,,,1181.7,0
8392070,16:32:53,16:32:53,7262,5,,,,1324.32,0
8392070,16:33:25,16:33:25,4795,6,,,,1617.51,0
8392070,16:34:00,16:34:00,4796,7,,,,1882.37,0
8392070,16:34:30,16:34:30,4653,8,,,,2120.71,0
8392070,16:35:00,16:35:00,4654,9,,,,2396.11,
8392070,16:35:14,16:35:14,6001,10,,,,2542.18,0
8392070,16:35:59,16:35:59,4733,11,,,,2896.14,0
8392070,16:36:37,16:36:37,6950,12,,,,3205.98,0
8392070,16:36:51,16:36:51,2742,13,,,,3339.1,0
8392070,16:37:08,16:37:08,2743,14,,,,3495.28,0
8392070,16:37:40,16:37:40,2744,15,,,,3723.37,0
8392070,16:38:32,16:38:32,2749,16,,,,4333.01,0
8392070,16:39:19,16:39:19,9802,17,,,,4662.38,0
8392070,16:39:45,16:39:45,9810,18,,,,4970.29,0
8392070,16:40:58,16:40:58,10674,19,,,,5382.96,0
8392070,16:41:28,16:41:28,10824,20,,,,5703.87,0
8392070,16:43:16,16:43:16,8628,21,,,,6631.96,0
8392070,16:44:00,16:44:00,9673,22,,,,7191.23,
8392070,16:44:29,16:44:29,4055,23,,,,7485.48,0
8392070,16:44:45,16:44:45,9672,24,,,,7625.96,0
8392070,16:45:18,16:45:18,4057,25,,,,7936.16,0
8392070,16:45:57,16:45:57,4058,26,,,,8353.73,0
8392070,16:46:38,16:46:38,4059,27,,,,8839.45,0
8392070,16:47:14,16:47:14,4060,28,,,,9085.67,0
8392070,16:47:32,16:47:32,4061,29,,,,9231.78,0
8392070,16:48:01,16:48:01,5998,30,,,,9549.52,0
8392070,16:48:21,16:48:21,5999,31,,,,9737.35,0
8392070,16:49:00,16:49:00,6000,32,,,,10055.45,
8392070,16:49:23,16:49:23,2863,33,,,,10344.12,0
8392070,16:50:23,16:50:23,10369,34,,,,11015.84,0
8392070,16:50:56,16:50:56,8026,35,,,,11492.77,0
8392070,16:51:16,16:51:16,10671,36,,,,11749.89,0
8392070,16:52:00,16:52:00,2860,37,,,,12303.82,
8392070,16:52:26,16:52:26,2861,38,,,,12642.15,0
8392070,16:53:00,16:53:00,2862,39,,1,,13072.65,
8563090,11:00:00,11:00:00,2880,1,,,1,0,
8563090,11:00:44,11:00:44,998,2,,,,378.46,0
8563090,11:01:56,11:01:56,999,3,,,,866.52,0
8563090,11:02:36,11:02:36,9530,4,,,,1181.7,0
8563090,11:02:53,11:02:53,7262,5,,,,1324.32,0
8563090,11:03:25,11:03:25,4795,6,,,,1617.51,0
8563090,11:04:00,11:04:00,4796,7,,,,1882.37,0
8563090,11:04:30,11:04:30,4653,8,,,,2120.71,0
8563090,11:05:00,11:05:00,4654,9,,,,2396.11,
8563090,11:05:14,11:05:14,6001,10,,,,2542.18,0
8563090,11:05:59,11:05:59,4733,11,,,,2896.14,0
8563090,11:06:37,11:06:37,6950,12,,,,3205.98,0
8563090,11:06:51,11:06:51,2742,13,,,,3339.1,0
8563090,11:07:08,11:07:08,2743,14,,,,3495.28,0
8563090,11:07:40,11:07:40,2744,15,,,,3723.37,0
8563090,11:08:32,11:08:32,2749,16,,,,4333.01,0
8563090,11:09:19,11:09:19,9802,17,,,,4662.38,0
8563090,11:09:45,11:09:45,9810,18,,,,4970.29,0
8563090,11:10:58,11:10:58,10674,19,,,,5382.96,0
8563090,11:11:28,11:11:28,10824,20,,,,5703.87,0
8563090,11:13:16,11:13:16,8628,21,,,,6631.96,0
8563090,11:14:00,11:14:00,9673,22,,,,7191.23,
8563090,11:14:29,11:14:29,4055,23,,,,7485.48,0
8563090,11:14:45,11:14:45,9672,24,,,,7625.96,0
8563090,11:15:18,11:15:18,4057,25,,,,7936.16,0
8563090,11:15:57,11:15:57,4058,26,,,,8353.73,0
8563090,11:16:38,11:16:38,4059,27,,,,8839.45,0
8563090,11:17:14,11:17:14,4060,28,,,,9085.67,0
8563090,11:17:32,11:17:32,4061,29,,,,9231.78,0
8563090,11:18:01,11:18:01,5998,30,,,,9549.52,0
8563090,11:18:21,11:18:21,5999,31,,,,9737.35,0
8563090,11:19:00,11:19:00,6000,32,,,,10055.45,
8563090,11:19:23,11:19:23,2863,33,,,,10344.12,0
8563090,11:20:23,11:20:23,10369,34,,,,11015.84,0
8563090,11:20:56,11:20:56,8026,35,,,,11492.77,0
8563090,11:21:16,11:21:16,10671,36,,,,11749.89,0
8563090,11:22:00,11:22:00,2860,37,,,,12303.82,
8563090,11:22:26,11:22:26,2861,38,,,,12642.15,0
8563090,11:23:00,11:23:00,2862,39,,1,,13072.65,
8862070,14:30:00,14:30:00,2880,1,,,1,0,
8862070,14:30:44,14:30:44,998,2,,,,378.46,0
8862070,14:31:56,14:31:56,999,3,,,,866.52,0
8862070,14:32:36,14:32:36,9530,4,,,,1181.7,0
8862070,14:32:53,14:32:53,7262,5,,,,1324.32,0
8862070,14:33:25,14:33:25,4795,6,,,,1617.51,0
8862070,14:34:00,14:34:00,4796,7,,,,1882.37,0
8862070,14:34:30,14:34:30,4653,8,,,,2120.71,0
8862070,14:35:00,14:35:00,4654,9,,,,2396.11,
8862070,14:35:14,14:35:14,6001,10,,,,2542.18,0
8862070,14:35:59,14:35:59,4733,11,,,,2896.14,0
8862070,14:36:37,14:36:37,6950,12,,,,3205.98,0
8862070,14:36:51,14:36:51,2742,13,,,,3339.1,0
8862070,14:37:08,14:37:08,2743,14,,,,3495.28,0
8862070,14:37:40,14:37:40,2744,15,,,,3723.37,0
8862070,14:38:32,14:38:32,2749,16,,,,4333.01,0
8862070,14:39:19,14:39:19,9802,17,,,,4662.38,0
8862070,14:39:45,14:39:45,9810,18,,,,4970.29,0
8862070,14:40:58,14:40:58,10674,19,,,,5382.96,0
8862070,14:41:28,14:41:28,10824,20,,,,5703.87,0
8862070,14:43:16,14:43:16,8628,21,,,,6631.96,0
8862070,14:44:00,14:44:00,9673,22,,,,7191.23,
8862070,14:44:29,14:44:29,4055,23,,,,7485.48,0
8862070,14:44:45,14:44:45,9672,24,,,,7625.96,0
8862070,14:45:18,14:45:18,4057,25,,,,7936.16,0
8862070,14:45:57,14:45:57,4058,26,,,,8353.73,0
8862070,14:46:38,14:46:38,4059,27,,,,8839.45,0
8862070,14:47:14,14:47:14,4060,28,,,,9085.67,0
8862070,14:47:32,14:47:32,4061,29,,,,9231.78,0
8862070,14:48:01,14:48:01,5998,30,,,,9549.52,0
8862070,14:48:21,14:48:21,5999,31,,,,9737.35,0
8862070,14:49:00,14:49:00,6000,32,,,,10055.45,
8862070,14:49:23,14:49:23,2863,33,,,,10344.12,0
8862070,14:50:23,14:50:23,10369,34,,,,11015.84,0
8862070,14:50:56,14:50:56,8026,35,,,,11492.77,0
8862070,14:51:16,14:51:16,10671,36,,,,11749.89,0
8862070,14:52:00,14:52:00,2860,37,,,,12303.82,
8862070,14:52:26,14:52:26,2861,38,,,,12642.15,0
8862070,14:53:00,14:53:00,2862,39,,1,,13072.65,
8941090,20:00:00,20:00:00,2880,1,,,1,0,
8941090,20:00:44,20:00:44,998,2,,,,378.46,0
8941090,20:01:56,20:01:56,999,3,,,,866.52,0
8941090,20:02:36,20:02:36,9530,4,,,,1181.7,0
8941090,20:02:53,20:02:53,7262,5,,,,1324.32,0
8941090,20:03:25,20:03:25,4795,6,,,,1617.51,0
8941090,20:04:00,20:04:00,4796,7,,,,1882.37,0
8941090,20:04:30,20:04:30,4653,8,,,,2120.71,0
8941090,20:05:00,20:05:00,4654,9,,,,2396.11,
8941090,20:05:14,20:05:14,6001,10,,,,2542.18,0
8941090,20:05:59,20:05:59,4733,11,,,,2896.14,0
8941090,20:06:37,20:06:37,6950,12,,,,3205.98,0
8941090,20:06:51,20:06:51,2742,13,,,,3339.1,0
8941090,20:07:08,20:07:08,2743,14,,,,3495.28,0
8941090,20:07:40,20:07:40,2744,15,,,,3723.37,0
8941090,20:08:32,20:08:32,2749,16,,,,4333.01,0
8941090,20:09:19,20:09:19,9802,17,,,,4662.38,0
8941090,20:09:45,20:09:45,9810,18,,,,4970.29,0
8941090,20:10:58,20:10:58,10674,19,,,,5382.96,0
8941090,20:11:28,20:11:28,10824,20,,,,5703.87,0
8941090,20:13:16,20:13:16,8628,21,,,,6631.96,0
8941090,20:14:00,20:14:00,9673,22,,,,7191.23,
8941090,20:14:29,20:14:29,4055,23,,,,7485.48,0
8941090,20:14:45,20:14:45,9672,24,,,,7625.96,0
8941090,20:15:18,20:15:18,4057,25,,,,7936.16,0
8941090,20:15:57,20:15:57,4058,26,,,,8353.73,0
8941090,20:16:38,20:16:38,4059,27,,,,8839.45,0
8941090,20:17:14,20:17:14,4060,28,,,,9085.67,0
8941090,20:17:32,20:17:32,4061,29,,,,9231.78,0
8941090,20:18:01,20:18:01,5998,30,,,,9549.52,0
8941090,20:18:21,20:18:21,5999,31,,,,9737.35,0
8941090,20:19:00,20:19:00,6000,32,,,,10055.45,
8941090,20:19:23,20:19:23,2863,33,,,,10344.12,0
8941090,20:20:23,20:20:23,10369,34,,,,11015.84,0
8941090,20:20:56,20:20:56,8026,35,,,,11492.77,0
8941090,20:21:16,20:21:16,10671,36,,,,11749.89,0
8941090,20:22:00,20:22:00,2860,37,,,,12303.82,
8941090,20:22:26,20:22:26,2861,38,,,,12642.15,0
8941090,20:23:00,20:23:00,2862,39,,1,,13072.65,
8987010,16:30:00,16:30:00,2880,1,,,1,0,
8987010,16:30:44,16:30:44,998,2,,,,378.46,0
8987010,16:31:56,16:31:56,999,3,,,,866.52,0
8987010,16:32:36,16:32:36,9530,4,,,,1181.7,0
8987010,16:32:53,16:32:53,7262,5,,,,1324.32,0
8987010,16:33:25,16:33:25,4795,6,,,,1617.51,0
8987010,16:34:00,16:34:00,4796,7,,,,1882.37,0
8987010,16:34:30,16:34:30,4653,8,,,,2120.71,0
8987010,16:35:00,16:35:00,4654,9,,,,2396.11,
8987010,16:35:14,16:35:14,6001,10,,,,2542.18,0
8987010,16:35:59,16:35:59,4733,11,,,,2896.14,0
8987010,16:36:37,16:36:37,6950,12,,,,3205.98,0
8987010,16:36:51,16:36:51,2742,13,,,,3339.1,0
8987010,16:37:08,16:37:08,2743,14,,,,3495.28,0
8987010,16:37:40,16:37:40,2744,15,,,,3723.37,0
8987010,16:38:32,16:38:32,2749,16,,,,4333.01,0
8987010,16:39:19,16:39:19,9802,17,,,,4662.38,0
8987010,16:39:45,16:39:45,9810,18,,,,4970.29,0
8987010,16:40:58,16:40:58,10674,19,,,,5382.96,0
8987010,16:41:28,16:41:28,10824,20,,,,5703.87,0
8987010,16:43:16,16:43:16,8628,21,,,,6631.96,0
8987010,16:44:00,16:44:00,9673,22,,,,7191.23,
8987010,16:44:29,16:44:29,4055,23,,,,7485.48,0
8987010,16:44:45,16:44:45,9672,24,,,,7625.96,0
8987010,16:45:18,16:45:18,4057,25,,,,7936.16,0
8987010,16:45:57,16:45:57,4058,26,,,,8353.73,0
8987010,16:46:38,16:46:38,4059,27,,,,8839.45,0
8987010,16:47:14,16:47:14,4060,28,,,,9085.67,0
8987010,16:47:32,16:47:32,4061,29,,,,9231.78,0
8987010,16:48:01,16:48:01,5998,30,,,,9549.52,0
8987010,16:48:21,16:48:21,5999,31,,,,9737.35,0
8987010,16:49:00,16:49:00,6000,32,,,,10055.45,
8987010,16:49:23,16:49:23,2863,33,,,,10344.12,0
8987010,16:50:23,16:50:23,10369,34,,,,11015.84,0
8987010,16:50:56,16:50:56,8026,35,,,,11492.77,0
8987010,16:51:16,16:51:16,10671,36,,,,11749.89,0
8987010,16:52:00,16:52:00,2860,37,,,,12303.82,
8987010,16:52:26,16:52:26,2861,38,,,,12642.15,0
8987010,16:53:00,16:53:00,2862,39,,1,,13072.65,
8987120,16:30:00,16:30:00,2880,1,,,1,0,
8987120,16:30:44,16:30:44,998,2,,,,378.46,0
8987120,16:31:56,16:31:56,999,3,,,,866.52,0
8987120,16:32:36,16:32:36,9530,4,,,,1181.7,0
8987120,16:32:53,16:32:53,7262,5,,,,1324.32,0
8987120,16:33:25,16:33:25,4795,6,,,,1617.51,0
8987120,16:34:00,16:34:00,4796,7,,,,1882.37,0
8987120,16:34:30,16:34:30,4653,8,,,,2120.71,0
8987120,16:35:00,16:35:00,4654,9,,,,2396.11,
8987120,16:35:14,16:35:14,6001,10,,,,2542.18,0
8987120,16:35:59,16:35:59,4733,11,,,,2896.14,0
8987120,16:36:37,16:36:37,6950,12,,,,3205.98,0
8987120,16:36:51,16:36:51,2742,13,,,,3339.1,0
8987120,16:37:08,16:37:08,2743,14,,,,3495.28,0
8987120,16:37:40,16:37:40,2744,15,,,,3723.37,0
8987120,16:38:32,16:38:32,2749,16,,,,4333.01,0
8987120,16:39:19,16:39:19,9802,17,,,,4662.38,0
8987120,16:39:45,16:39:45,9810,18,,,,4970.29,0
8987120,16:40:58,16:40:58,10674,19,,,,5382.96,0
8987120,16:41:28,16:41:28,10824,20,,,,5703.87,0
8987120,16:43:16,16:43:16,8628,21,,,,6631.96,0
8987120,16:44:00,16:44:00,9673,22,,,,7191.23,
8987120,16:44:29,16:44:29,4055,23,,,,7485.48,0
8987120,16:44:45,16:44:45,9672,24,,,,7625.96,0
8987120,16:45:18,16:45:18,4057,25,,,,7936.16,0
8987120,16:45:57,16:45:57,4058,26,,,,8353.73,0
8987120,16:46:38,16:46:38,4059,27,,,,8839.45,0
8987120,16:47:14,16:47:14,4060,28,,,,9085.67,0
8987120,16:47:32,16:47:32,4061,29,,,,9231.78,0
8987120,16:48:01,16:48:01,5998,30,,,,9549.52,0
8987120,16:48:21,16:48:21,5999,31,,,,9737.35,0
8987120,16:49:00,16:49:00,6000,32,,,,10055.45,
8987120,16:49:23,16:49:23,2863,33,,,,10344.12,0
8987120,16:50:23,16:50:23,10369,34,,,,11015.84,0
8987120,16:50:56,16:50:56,8026,35,,,,11492.77,0
8987120,16:51:16,16:51:16,10671,36,,,,11749.89,0
8987120,16:52:00,16:52:00,2860,37,,,,12303.82,
8987120,16:52:26,16:52:26,2861,38,,,,12642.15,0
8987120,16:53:00,16:53:00,2862,39,,1,,13072.65,
9194010,13:00:00,13:00:00,2880,1,,,1,0,
9194010,13:00:44,13:00:44,998,2,,,,378.46,0
9194010,13:01:56,13:01:56,999,3,,,,866.52,0
9194010,13:02:36,13:02:36,9530,4,,,,1181.7,0
9194010,13:02:53,13:02:53,7262,5,,,,1324.32,0
9194010,13:03:25,13:03:25,4795,6,,,,1617.51,0
9194010,13:04:00,13:04:00,4796,7,,,,1882.37,0
9194010,13:04:30,13:04:30,4653,8,,,,2120.71,0
9194010,13:05:00,13:05:00,4654,9,,,,2396.11,
9194010,13:05:14,13:05:14,6001,10,,,,2542.18,0
9194010,13:05:59,13:05:59,4733,11,,,,2896.14,0
9194010,13:06:37,13:06:37,6950,12,,,,3205.98,0
9194010,13:06:51,13:06:51,2742,13,,,,3339.1,0
9194010,13:07:08,13:07:08,2743,14,,,,3495.28,0
9194010,13:07:40,13:07:40,2744,15,,,,3723.37,0
9194010,13:08:32,13:08:32,2749,16,,,,4333.01,0
9194010,13:09:19,13:09:19,9802,17,,,,4662.38,0
9194010,13:09:45,13:09:45,9810,18,,,,4970.29,0
9194010,13:10:58,13:10:58,10674,19,,,,5382.96,0
9194010,13:11:28,13:11:28,10824,20,,,,5703.87,0
9194010,13:13:16,13:13:16,8628,21,,,,6631.96,0
9194010,13:14:00,13:14:00,9673,22,,,,7191.23,
9194010,13:14:29,13:14:29,4055,23,,,,7485.48,0
9194010,13:14:45,13:14:45,9672,24,,,,7625.96,0
9194010,13:15:18,13:15:18,4057,25,,,,7936.16,0
9194010,13:15:57,13:15:57,4058,26,,,,8353.73,0
9194010,13:16:38,13:16:38,4059,27,,,,8839.45,0
9194010,13:17:14,13:17:14,4060,28,,,,9085.67,0
9194010,13:17:32,13:17:32,4061,29,,,,9231.78,0
9194010,13:18:01,13:18:01,5998,30,,,,9549.52,0
9194010,13:18:21,13:18:21,5999,31,,,,9737.35,0
9194010,13:19:00,13:19:00,6000,32,,,,10055.45,
9194010,13:19:23,13:19:23,2863,33,,,,10344.12,0
9194010,13:20:23,13:20:23,10369,34,,,,11015.84,0
9194010,13:20:56,13:20:56,8026,35,,,,11492.77,0
9194010,13:21:16,13:21:16,10671,36,,,,11749.89,0
9194010,13:22:00,13:22:00,2860,37,,,,12303.82,
9194010,13:22:26,13:22:26,2861,38,,,,12642.15,0
9194010,13:23:00,13:23:00,2862,39,,1,,13072.65,
9194120,13:00:00,13:00:00,2880,1,,,1,0,
9194120,13:00:44,13:00:44,998,2,,,,378.46,0
9194120,13:01:56,13:01:56,999,3,,,,866.52,0
9194120,13:02:36,13:02:36,9530,4,,,,1181.7,0
9194120,13:02:53,13:02:53,7262,5,,,,1324.32,0
9194120,13:03:25,13:03:25,4795,6,,,,1617.51,0
9194120,13:04:00,13:04:00,4796,7,,,,1882.37,0
9194120,13:04:30,13:04:30,4653,8,,,,2120.71,0
9194120,13:05:00,13:05:00,4654,9,,,,2396.11,
9194120,13:05:14,13:05:14,6001,10,,,,2542.18,0
9194120,13:05:59,13:05:59,4733,11,,,,2896.14,0
9194120,13:06:37,13:06:37,6950,12,,,,3205.98,0
9194120,13:06:51,13:06:51,2742,13,,,,3339.1,0
9194120,13:07:08,13:07:08,2743,14,,,,3495.28,0
9194120,13:07:40,13:07:40,2744,15,,,,3723.37,0
9194120,13:08:32,13:08:32,2749,16,,,,4333.01,0
9194120,13:09:19,13:09:19,9802,17,,,,4662.38,0
9194120,13:09:45,13:09:45,9810,18,,,,4970.29,0
9194120,13:10:58,13:10:58,10674,19,,,,5382.96,0
9194120,13:11:28,13:11:28,10824,20,,,,5703.87,0
9194120,13:13:16,13:13:16,8628,21,,,,6631.96,0
9194120,13:14:00,13:14:00,9673,22,,,,7191.23,
9194120,13:14:29,13:14:29,4055,23,,,,7485.48,0
9194120,13:14:45,13:14:45,9672,24,,,,7625.96,0
9194120,13:15:18,13:15:18,4057,25,,,,7936.16,0
9194120,13:15:57,13:15:57,4058,26,,,,8353.73,0
9194120,13:16:38,13:16:38,4059,27,,,,8839.45,0
9194120,13:17:14,13:17:14,4060,28,,,,9085.67,0
9194120,13:17:32,13:17:32,4061,29,,,,9231.78,0
9194120,13:18:01,13:18:01,5998,30,,,,9549.52,0
9194120,13:18:21,13:18:21,5999,31,,,,9737.35,0
9194120,13:19:00,13:19:00,6000,32,,,,10055.45,
9194120,13:19:23,13:19:23,2863,33,,,,10344.12,0
9194120,13:20:23,13:20:23,10369,34,,,,11015.84,0
9194120,13:20:56,13:20:56,8026,35,,,,11492.77,0
9194120,13:21:16,13:21:16,10671,36,,,,11749.89,0
9194120,13:22:00,13:22:00,2860,37,,,,12303.82,
9194120,13:22:26,13:22:26,2861,38,,,,12642.15,0
9194120,13:23:00,13:23:00,2862,39,,1,,13072.65,
9197010,15:00:00,15:00:00,2880,1,,,1,0,
9197010,15:00:44,15:00:44,998,2,,,,378.46,0
9197010,15:01:56,15:01:56,999,3,,,,866.52,0
9197010,15:02:36,15:02:36,9530,4,,,,1181.7,0
9197010,15:02:53,15:02:53,7262,5,,,,1324.32,0
9197010,15:03:25,15:03:25,4795,6,,,,1617.51,0
9197010,15:04:00,15:04:00,4796,7,,,,1882.37,0
9197010,15:04:30,15:04:30,4653,8,,,,2120.71,0
9197010,15:05:00,15:05:00,4654,9,,,,2396.11,
9197010,15:05:14,15:05:14,6001,10,,,,2542.18,0
9197010,15:05:59,15:05:59,4733,11,,,,2896.14,0
9197010,15:06:37,15:06:37,6950,12,,,,3205.98,0
9197010,15:06:51,15:06:51,2742,13,,,,3339.1,0
9197010,15:07:08,15:07:08,2743,14,,,,3495.28,0
9197010,15:07:40,15:07:40,2744,15,,,,3723.37,0
9197010,15:08:32,15:08:32,2749,16,,,,4333.01,0
9197010,15:09:19,15:09:19,9802,17,,,,4662.38,0
9197010,15:09:45,15:09:45,9810,18,,,,4970.29,0
9197010,15:10:58,15:10:58,10674,19,,,,5382.96,0
9197010,15:11:28,15:11:28,10824,20,,,,5703.87,0
9197010,15:13:16,15:13:16,8628,21,,,,6631.96,0
9197010,15:14:00,15:14:00,9673,22,,,,7191.23,
9197010,15:14:29,15:14:29,4055,23,,,,7485.48,0
9197010,15:14:45,15:14:45,9672,24,,,,7625.96,0
9197010,15:15:18,15:15:18,4057,25,,,,7936.16,0
9197010,15:15:57,15:15:57,4058,26,,,,8353.73,0
9197010,15:16:38,15:16:38,4059,27,,,,8839.45,0
9197010,15:17:14,15:17:14,4060,28,,,,9085.67,0
9197010,15:17:32,15:17:32,4061,29,,,,9231.78,0
9197010,15:18:01,15:18:01,5998,30,,,,9549.52,0
9197010,15:18:21,15:18:21,5999,31,,,,9737.35,0
9197010,15:19:00,15:19:00,6000,32,,,,10055.45,
9197010,15:19:23,15:19:23,2863,33,,,,10344.12,0
9197010,15:20:23,15:20:23,10369,34,,,,11015.84,0
9197010,15:20:56,15:20:56,8026,35,,,,11492.77,0
9197010,15:21:16,15:21:16,10671,36,,,,11749.89,0
9197010,15:22:00,15:22:00,2860,37,,,,12303.82,
9197010,15:22:26,15:22:26,2861,38,,,,12642.15,0
9197010,15:23:00,15:23:00,2862,39,,1,,13072.65,
9197120,15:00:00,15:00:00,2880,1,,,1,0,
9197120,15:00:44,15:00:44,998,2,,,,378.46,0
9197120,15:01:56,15:01:56,999,3,,,,866.52,0
9197120,15:02:36,15:02:36,9530,4,,,,1181.7,0
9197120,15:02:53,15:02:53,7262,5,,,,1324.32,0
9197120,15:03:25,15:03:25,4795,6,,,,1617.51,0
9197120,15:04:00,15:04:00,4796,7,,,,1882.37,0
9197120,15:04:30,15:04:30,4653,8,,,,2120.71,0
9197120,15:05:00,15:05:00,4654,9,,,,2396.11,
9197120,15:05:14,15:05:14,6001,10,,,,2542.18,0
9197120,15:05:59,15:05:59,4733,11,,,,2896.14,0
9197120,15:06:37,15:06:37,6950,12,,,,3205.98,0
9197120,15:06:51,15:06:51,2742,13,,,,3339.1,0
9197120,15:07:08,15:07:08,2743,14,,,,3495.28,0
9197120,15:07:40,15:07:40,2744,15,,,,3723.37,0
9197120,15:08:32,15:08:32,2749,16,,,,4333.01,0
9197120,15:09:19,15:09:19,9802,17,,,,4662.38,0
9197120,15:09:45,15:09:45,9810,18,,,,4970.29,0
9197120,15:10:58,15:10:58,10674,19,,,,5382.96,0
9197120,15:11:28,15:11:28,10824,20,,,,5703.87,0
9197120,15:13:16,15:13:16,8628,21,,,,6631.96,0
9197120,15:14:00,15:14:00,9673,22,,,,7191.23,
9197120,15:14:29,15:14:29,4055,23,,,,7485.48,0
9197120,15:14:45,15:14:45,9672,24,,,,7625.96,0
9197120,15:15:18,15:15:18,4057,25,,,,7936.16,0
9197120,15:15:57,15:15:57,4058,26,,,,8353.73,0
9197120,15:16:38,15:16:38,4059,27,,,,8839.45,0
9197120,15:17:14,15:17:14,4060,28,,,,9085.67,0
9197120,15:17:32,15:17:32,4061,29,,,,9231.78,0
9197120,15:18:01,15:18:01,5998,30,,,,9549.52,0
9197120,15:18:21,15:18:21,5999,31,,,,9737.35,0
9197120,15:19:00,15:19:00,6000,32,,,,10055.45,
9197120,15:19:23,15:19:23,2863,33,,,,10344.12,0
9197120,15:20:23,15:20:23,10369,34,,,,11015.84,0
9197120,15:20:56,15:20:56,8026,35,,,,11492.77,0
9197120,15:21:16,15:21:16,10671,36,,,,11749.89,0
9197120,15:22:00,15:22:00,2860,37,,,,12303.82,
9197120,15:22:26,15:22:26,2861,38,,,,12642.15,0
9197120,15:23:00,15:23:00,2862,39,,1,,13072.65,
9283020,10:00:00,10:00:00,2880,1,,,1,0,
9283020,10:00:53,10:00:53,998,2,,,,378.46,0
9283020,10:02:19,10:02:19,999,3,,,,866.52,0
9283020,10:03:08,10:03:08,9530,4,,,,1181.7,0
9283020,10:03:27,10:03:27,7262,5,,,,1324.32,0
9283020,10:04:07,10:04:07,4795,6,,,,1617.51,0
9283020,10:04:48,10:04:48,4796,7,,,,1882.37,0
9283020,10:05:24,10:05:24,4653,8,,,,2120.71,0
9283020,10:06:00,10:06:00,4654,9,,,,2396.11,
9283020,10:06:14,10:06:14,6001,10,,,,2542.18,0
9283020,10:06:59,10:06:59,4733,11,,,,2896.14,0
9283020,10:07:37,10:07:37,6950,12,,,,3205.98,0
9283020,10:07:51,10:07:51,2742,13,,,,3339.1,0
9283020,10:08:08,10:08:08,2743,14,,,,3495.28,0
9283020,10:08:40,10:08:40,2744,15,,,,3723.37,0
9283020,10:09:32,10:09:32,2749,16,,,,4333.01,0
9283020,10:10:19,10:10:19,9802,17,,,,4662.38,0
9283020,10:10:45,10:10:45,9810,18,,,,4970.29,0
9283020,10:11:58,10:11:58,10674,19,,,,5382.96,0
9283020,10:12:28,10:12:28,10824,20,,,,5703.87,0
9283020,10:14:16,10:14:16,8628,21,,,,6631.96,0
9283020,10:15:00,10:15:00,9673,22,,,,7191.23,
9283020,10:15:35,10:15:35,4055,23,,,,7485.48,0
9283020,10:15:54,10:15:54,9672,24,,,,7625.96,0
9283020,10:16:34,10:16:34,4057,25,,,,7936.16,0
9283020,10:17:20,10:17:20,4058,26,,,,8353.73,0
9283020,10:18:10,10:18:10,4059,27,,,,8839.45,0
9283020,10:18:53,10:18:53,4060,28,,,,9085.67,0
9283020,10:19:14,10:19:14,4061,29,,,,9231.78,0
9283020,10:19:49,10:19:49,5998,30,,,,9549.52,0
9283020,10:20:13,10:20:13,5999,31,,,,9737.35,0
9283020,10:21:00,10:21:00,6000,32,,,,10055.45,
9283020,10:21:23,10:21:23,2863,33,,,,10344.12,0
9283020,10:22:23,10:22:23,10369,34,,,,11015.84,0
9283020,10:22:56,10:22:56,8026,35,,,,11492.77,0
9283020,10:23:16,10:23:16,10671,36,,,,11749.89,0
9283020,10:24:00,10:24:00,2860,37,,,,12303.82,
9283020,10:27:02,10:27:02,2861,38,,,,12642.15,0
9283020,10:31:00,10:31:00,2862,39,,1,,13072.65,
9283030,10:00:00,10:00:00,2880,1,,,1,0,
9283030,10:00:53,10:00:53,998,2,,,,378.46,0
9283030,10:02:19,10:02:19,999,3,,,,866.52,0
9283030,10:03:08,10:03:08,9530,4,,,,1181.7,0
9283030,10:03:27,10:03:27,7262,5,,,,1324.32,0
9283030,10:04:07,10:04:07,4795,6,,,,1617.51,0
9283030,10:04:48,10:04:48,4796,7,,,,1882.37,0
9283030,10:05:24,10:05:24,4653,8,,,,2120.71,0
9283030,10:06:00,10:06:00,4654,9,,,,2396.11,
9283030,10:06:14,10:06:14,6001,10,,,,2542.18,0
9283030,10:06:59,10:06:59,4733,11,,,,2896.14,0
9283030,10:07:37,10:07:37,6950,12,,,,3205.98,0
9283030,10:07:51,10:07:51,2742,13,,,,3339.1,0
9283030,10:08:08,10:08:08,2743,14,,,,3495.28,0
9283030,10:08:40,10:08:40,2744,15,,,,3723.37,0
9283030,10:09:32,10:09:32,2749,16,,,,4333.01,0
9283030,10:10:19,10:10:19,9802,17,,,,4662.38,0
9283030,10:10:45,10:10:45,9810,18,,,,4970.29,0
9283030,10:11:58,10:11:58,10674,19,,,,5382.96,0
9283030,10:12:28,10:12:28,10824,20,,,,5703.87,0
9283030,10:14:16,10:14:16,8628,21,,,,6631.96,0
9283030,10:15:00,10:15:00,9673,22,,,,7191.23,
9283030,10:15:35,10:15:35,4055,23,,,,7485.48,0
9283030,10:15:54,10:15:54,9672,24,,,,7625.96,0
9283030,10:16:34,10:16:34,4057,25,,,,7936.16,0
9283030,10:17:20,10:17:20,4058,26,,,,8353.73,0
9283030,10:18:10,10:18:10,4059,27,,,,8839.45,0
9283030,10:18:53,10:18:53,4060,28,,,,9085.67,0
9283030,10:19:14,10:19:14,4061,29,,,,9231.78,0
9283030,10:19:49,10:19:49,5998,30,,,,9549.52,0
9283030,10:20:13,10:20:13,5999,31,,,,9737.35,0
9283030,10:21:00,10:21:00,6000,32,,,,10055.45,
9283030,10:21:23,10:21:23,2863,33,,,,10344.12,0
9283030,10:22:23,10:22:23,10369,34,,,,11015.84,0
9283030,10:22:56,10:22:56,8026,35,,,,11492.77,0
9283030,10:23:16,10:23:16,10671,36,,,,11749.89,0
9283030,10:24:00,10:24:00,2860,37,,,,12303.82,
9283030,10:27:02,10:27:02,2861,38,,,,12642.15,0
9283030,10:31:00,10:31:00,2862,39,,1,,13072.65,
9283040,10:00:00,10:00:00,2880,1,,,1,0,
9283040,10:00:53,10:00:53,998,2,,,,378.46,0
9283040,10:02:19,10:02:19,999,3,,,,866.52,0
9283040,10:03:08,10:03:08,9530,4,,,,1181.7,0
9283040,10:03:27,10:03:27,7262,5,,,,1324.32,0
9283040,10:04:07,10:04:07,4795,6,,,,1617.51,0
9283040,10:04:48,10:04:48,4796,7,,,,1882.37,0
9283040,10:05:24,10:05:24,4653,8,,,,2120.71,0
9283040,10:06:00,10:06:00,4654,9,,,,2396.11,
9283040,10:06:14,10:06:14,6001,10,,,,2542.18,0
9283040,10:06:59,10:06:59,4733,11,,,,2896.14,0
9283040,10:07:37,10:07:37,6950,12,,,,3205.98,0
9283040,10:07:51,10:07:51,2742,13,,,,3339.1,0
9283040,10:08:08,10:08:08,2743,14,,,,3495.28,0
9283040,10:08:40,10:08:40,2744,15,,,,3723.37,0
9283040,10:09:32,10:09:32,2749,16,,,,4333.01,0
9283040,10:10:19,10:10:19,9802,17,,,,4662.38,0
9283040,10:10:45,10:10:45,9810,18,,,,4970.29,0
9283040,10:11:58,10:11:58,10674,19,,,,5382.96,0
9283040,10:12:28,10:12:28,10824,20,,,,5703.87,0
9283040,10:14:16,10:14:16,8628,21,,,,6631.96,0
9283040,10:15:00,10:15:00,9673,22,,,,7191.23,
9283040,10:15:35,10:15:35,4055,23,,,,7485.48,0
9283040,10:15:54,10:15:54,9672,24,,,,7625.96,0
9283040,10:16:34,10:16:34,4057,25,,,,7936.16,0
9283040,10:17:20,10:17:20,4058,26,,,,8353.73,0
9283040,10:18:10,10:18:10,4059,27,,,,8839.45,0
9283040,10:18:53,10:18:53,4060,28,,,,9085.67,0
9283040,10:19:14,10:19:14,4061,29,,,,9231.78,0
9283040,10:19:49,10:19:49,5998,30,,,,9549.52,0
9283040,10:20:13,10:20:13,5999,31,,,,9737.35,0
9283040,10:21:00,10:21:00,6000,32,,,,10055.45,
9283040,10:21:23,10:21:23,2863,33,,,,10344.12,0
9283040,10:22:23,10:22:23,10369,34,,,,11015.84,0
9283040,10:22:56,10:22:56,8026,35,,,,11492.77,0
9283040,10:23:16,10:23:16,10671,36,,,,11749.89,0
9283040,10:24:00,10:24:00,2860,37,,,,12303.82,
9283040,10:27:02,10:27:02,2861,38,,,,12642.15,0
9283040,10:31:00,10:31:00,2862,39,,1,,13072.65,
9283050,10:00:00,10:00:00,2880,1,,,1,0,
9283050,10:00:53,10:00:53,998,2,,,,378.46,0
9283050,10:02:19,10:02:19,999,3,,,,866.52,0
9283050,10:03:08,10:03:08,9530,4,,,,1181.7,0
9283050,10:03:27,10:03:27,7262,5,,,,1324.32,0
9283050,10:04:07,10:04:07,4795,6,,,,1617.51,0
9283050,10:04:48,10:04:48,4796,7,,,,1882.37,0
9283050,10:05:24,10:05:24,4653,8,,,,2120.71,0
9283050,10:06:00,10:06:00,4654,9,,,,2396.11,
9283050,10:06:14,10:06:14,6001,10,,,,2542.18,0
9283050,10:06:59,10:06:59,4733,11,,,,2896.14,0
9283050,10:07:37,10:07:37,6950,12,,,,3205.98,0
9283050,10:07:51,10:07:51,2742,13,,,,3339.1,0
9283050,10:08:08,10:08:08,2743,14,,,,3495.28,0
9283050,10:08:40,10:08:40,2744,15,,,,3723.37,0
9283050,10:09:32,10:09:32,2749,16,,,,4333.01,0
9283050,10:10:19,10:10:19,9802,17,,,,4662.38,0
9283050,10:10:45,10:10:45,9810,18,,,,4970.29,0
9283050,10:11:58,10:11:58,10674,19,,,,5382.96,0
9283050,10:12:28,10:12:28,10824,20,,,,5703.87,0
9283050,10:14:16,10:14:16,8628,21,,,,6631.96,0
9283050,10:15:00,10:15:00,9673,22,,,,7191.23,
9283050,10:15:35,10:15:35,4055,23,,,,7485.48,0
9283050,10:15:54,10:15:54,9672,24,,,,7625.96,0
9283050,10:16:34,10:16:34,4057,25,,,,7936.16,0
9283050,10:17:20,10:17:20,4058,26,,,,8353.73,0
9283050,10:18:10,10:18:10,4059,27,,,,8839.45,0
9283050,10:18:53,10:18:53,4060,28,,,,9085.67,0
9283050,10:19:14,10:19:14,4061,29,,,,9231.78,0
9283050,10:19:49,10:19:49,5998,30,,,,9549.52,0
9283050,10:20:13,10:20:13,5999,31,,,,9737.35,0
9283050,10:21:00,10:21:00,6000,32,,,,10055.45,
9283050,10:21:23,10:21:23,2863,33,,,,10344.12,0
9283050,10:22:23,10:22:23,10369,34,,,,11015.84,0
9283050,10:22:56,10:22:56,8026,35,,,,11492.77,0
9283050,10:23:16,10:23:16,10671,36,,,,11749.89,0
9283050,10:24:00,10:24:00,2860,37,,,,12303.82,
9283050,10:27:02,10:27:02,2861,38,,,,12642.15,0
9283050,10:31:00,10:31:00,2862,39,,1,,13072.65,
9283060,10:00:00,10:00:00,2880,1,,,1,0,
9283060,10:00:53,10:00:53,998,2,,,,378.46,0
9283060,10:02:19,10:02:19,999,3,,,,866.52,0
9283060,10:03:08,10:03:08,9530,4,,,,1181.7,0
9283060,10:03:27,10:03:27,7262,5,,,,1324.32,0
9283060,10:04:07,10:04:07,4795,6,,,,1617.51,0
9283060,10:04:48,10:04:48,4796,7,,,,1882.37,0
9283060,10:05:24,10:05:24,4653,8,,,,2120.71,0
9283060,10:06:00,10:06:00,4654,9,,,,2396.11,
9283060,10:06:14,10:06:14,6001,10,,,,2542.18,0
9283060,10:06:59,10:06:59,4733,11,,,,2896.14,0
9283060,10:07:37,10:07:37,6950,12,,,,3205.98,0
9283060,10:07:51,10:07:51,2742,13,,,,3339.1,0
9283060,10:08:08,10:08:08,2743,14,,,,3495.28,0
9283060,10:08:40,10:08:40,2744,15,,,,3723.37,0
9283060,10:09:32,10:09:32,2749,16,,,,4333.01,0
9283060,10:10:19,10:10:19,9802,17,,,,4662.38,0
9283060,10:10:45,10:10:45,9810,18,,,,4970.29,0
9283060,10:11:58,10:11:58,10674,19,,,,5382.96,0
9283060,10:12:28,10:12:28,10824,20,,,,5703.87,0
9283060,10:14:16,10:14:16,8628,21,,,,6631.96,0
9283060,10:15:00,10:15:00,9673,22,,,,7191.23,
9283060,10:15:35,10:15:35,4055,23,,,,7485.48,0
9283060,10:15:54,10:15:54,9672,24,,,,7625.96,0
9283060,10:16:34,10:16:34,4057,25,,,,7936.16,0
9283060,10:17:20,10:17:20,4058,26,,,,8353.73,0
9283060,10:18:10,10:18:10,4059,27,,,,8839.45,0
9283060,10:18:53,10:18:53,4060,28,,,,9085.67,0
9283060,10:19:14,10:19:14,4061,29,,,,9231.78,0
9283060,10:19:49,10:19:49,5998,30,,,,9549.52,0
9283060,10:20:13,10:20:13,5999,31,,,,9737.35,0
9283060,10:21:00,10:21:00,6000,32,,,,10055.45,
9283060,10:21:23,10:21:23,2863,33,,,,10344.12,0
9283060,10:22:23,10:22:23,10369,34,,,,11015.84,0
9283060,10:22:56,10:22:56,8026,35,,,,11492.77,0
9283060,10:23:16,10:23:16,10671,36,,,,11749.89,0
9283060,10:24:00,10:24:00,2860,37,,,,12303.82,
9283060,10:27:02,10:27:02,2861,38,,,,12642.15,0
9283060,10:31:00,10:31:00,2862,39,,1,,13072.65,
9301090,15:00:00,15:00:00,2880,1,,,1,0,
9301090,15:00:44,15:00:44,998,2,,,,378.46,0
9301090,15:01:56,15:01:56,999,3,,,,866.52,0
9301090,15:02:36,15:02:36,9530,4,,,,1181.7,0
9301090,15:02:53,15:02:53,7262,5,,,,1324.32,0
9301090,15:03:25,15:03:25,4795,6,,,,1617.51,0
9301090,15:04:00,15:04:00,4796,7,,,,1882.37,0
9301090,15:04:30,15:04:30,4653,8,,,,2120.71,0
9301090,15:05:00,15:05:00,4654,9,,,,2396.11,
9301090,15:05:14,15:05:14,6001,10,,,,2542.18,0
9301090,15:05:59,15:05:59,4733,11,,,,2896.14,0
9301090,15:06:37,15:06:37,6950,12,,,,3205.98,0
9301090,15:06:51,15:06:51,2742,13,,,,3339.1,0
9301090,15:07:08,15:07:08,2743,14,,,,3495.28,0
9301090,15:07:40,15:07:40,2744,15,,,,3723.37,0
9301090,15:08:32,15:08:32,2749,16,,,,4333.01,0
9301090,15:09:19,15:09:19,9802,17,,,,4662.38,0
9301090,15:09:45,15:09:45,9810,18,,,,4970.29,0
9301090,15:10:58,15:10:58,10674,19,,,,5382.96,0
9301090,15:11:28,15:11:28,10824,20,,,,5703.87,0
9301090,15:13:16,15:13:16,8628,21,,,,6631.96,0
9301090,15:14:00,15:14:00,9673,22,,,,7191.23,
9301090,15:14:29,15:14:29,4055,23,,,,7485.48,0
9301090,15:14:45,15:14:45,9672,24,,,,7625.96,0
9301090,15:15:18,15:15:18,4057,25,,,,7936.16,0
9301090,15:15:57,15:15:57,4058,26,,,,8353.73,0
9301090,15:16:38,15:16:38,4059,27,,,,8839.45,0
9301090,15:17:14,15:17:14,4060,28,,,,9085.67,0
9301090,15:17:32,15:17:32,4061,29,,,,9231.78,0
9301090,15:18:01,15:18:01,5998,30,,,,9549.52,0
9301090,15:18:21,15:18:21,5999,31,,,,9737.35,0
9301090,15:19:00,15:19:00,6000,32,,,,10055.45,
9301090,15:19:23,15:19:23,2863,33,,,,10344.12,0
9301090,15:20:23,15:20:23,10369,34,,,,11015.84,0
9301090,15:20:56,15:20:56,8026,35,,,,11492.77,0
9301090,15:21:16,15:21:16,10671,36,,,,11749.89,0
9301090,15:22:00,15:22:00,2860,37,,,,12303.82,
9301090,15:22:26,15:22:26,2861,38,,,,12642.15,0
9301090,15:23:00,15:23:00,2862,39,,1,,13072.65,
9418070,16:00:00,16:00:00,2880,1,,,1,0,
9418070,16:00:44,16:00:44,998,2,,,,378.46,0
9418070,16:01:56,16:01:56,999,3,,,,866.52,0
9418070,16:02:36,16:02:36,9530,4,,,,1181.7,0
9418070,16:02:53,16:02:53,7262,5,,,,1324.32,0
9418070,16:03:25,16:03:25,4795,6,,,,1617.51,0
9418070,16:04:00,16:04:00,4796,7,,,,1882.37,0
9418070,16:04:30,16:04:30,4653,8,,,,2120.71,0
9418070,16:05:00,16:05:00,4654,9,,,,2396.11,
9418070,16:05:14,16:05:14,6001,10,,,,2542.18,0
9418070,16:05:59,16:05:59,4733,11,,,,2896.14,0
9418070,16:06:37,16:06:37,6950,12,,,,3205.98,0
9418070,16:06:51,16:06:51,2742,13,,,,3339.1,0
9418070,16:07:08,16:07:08,2743,14,,,,3495.28,0
9418070,16:07:40,16:07:40,2744,15,,,,3723.37,0
9418070,16:08:32,16:08:32,2749,16,,,,4333.01,0
9418070,16:09:19,16:09:19,9802,17,,,,4662.38,0
9418070,16:09:45,16:09:45,9810,18,,,,4970.29,0
9418070,16:10:58,16:10:58,10674,19,,,,5382.96,0
9418070,16:11:28,16:11:28,10824,20,,,,5703.87,0
9418070,16:13:16,16:13:16,8628,21,,,,6631.96,0
9418070,16:14:00,16:14:00,9673,22,,,,7191.23,
9418070,16:14:29,16:14:29,4055,23,,,,7485.48,0
9418070,16:14:45,16:14:45,9672,24,,,,7625.96,0
9418070,16:15:18,16:15:18,4057,25,,,,7936.16,0
9418070,16:15:57,16:15:57,4058,26,,,,8353.73,0
9418070,16:16:38,16:16:38,4059,27,,,,8839.45,0
9418070,16:17:14,16:17:14,4060,28,,,,9085.67,0
9418070,16:17:32,16:17:32,4061,29,,,,9231.78,0
9418070,16:18:01,16:18:01,5998,30,,,,9549.52,0
9418070,16:18:21,16:18:21,5999,31,,,,9737.35,0
9418070,16:19:00,16:19:00,6000,32,,,,10055.45,
9418070,16:19:23,16:19:23,2863,33,,,,10344.12,0
9418070,16:20:23,16:20:23,10369,34,,,,11015.84,0
9418070,16:20:56,16:20:56,8026,35,,,,11492.77,0
9418070,16:21:16,16:21:16,10671,36,,,,11749.89,0
9418070,16:22:00,16:22:00,2860,37,,,,12303.82,
9418070,16:22:26,16:22:26,2861,38,,,,12642.15,0
9418070,16:23:00,16:23:00,2862,39,,1,,13072.65,
9420090,09:00:00,09:00:00,2880,1,,,1,0,
9420090,09:00:44,09:00:44,998,2,,,,378.46,0
9420090,09:01:56,09:01:56,999,3,,,,866.52,0
9420090,09:02:36,09:02:36,9530,4,,,,1181.7,0
9420090,09:02:53,09:02:53,7262,5,,,,1324.32,0
9420090,09:03:25,09:03:25,4795,6,,,,1617.51,0
9420090,09:04:00,09:04:00,4796,7,,,,1882.37,0
9420090,09:04:30,09:04:30,4653,8,,,,2120.71,0
9420090,09:05:00,09:05:00,4654,9,,,,2396.11,
9420090,09:05:14,09:05:14,6001,10,,,,2542.18,0
9420090,09:05:59,09:05:59,4733,11,,,,2896.14,0
9420090,09:06:37,09:06:37,6950,12,,,,3205.98,0
9420090,09:06:51,09:06:51,2742,13,,,,3339.1,0
9420090,09:07:08,09:07:08,2743,14,,,,3495.28,0
9420090,09:07:40,09:07:40,2744,15,,,,3723.37,0
9420090,09:08:32,09:08:32,2749,16,,,,4333.01,0
9420090,09:09:19,09:09:19,9802,17,,,,4662.38,0
9420090,09:09:45,09:09:45,9810,18,,,,4970.29,0
9420090,09:10:58,09:10:58,10674,19,,,,5382.96,0
9420090,09:11:28,09:11:28,10824,20,,,,5703.87,0
9420090,09:13:16,09:13:16,8628,21,,,,6631.96,0
9420090,09:14:00,09:14:00,9673,22,,,,7191.23,
9420090,09:14:29,09:14:29,4055,23,,,,7485.48,0
9420090,09:14:45,09:14:45,9672,24,,,,7625.96,0
9420090,09:15:18,09:15:18,4057,25,,,,7936.16,0
9420090,09:15:57,09:15:57,4058,26,,,,8353.73,0
9420090,09:16:38,09:16:38,4059,27,,,,8839.45,0
9420090,09:17:14,09:17:14,4060,28,,,,9085.67,0
9420090,09:17:32,09:17:32,4061,29,,,,9231.78,0
9420090,09:18:01,09:18:01,5998,30,,,,9549.52,0
9420090,09:18:21,09:18:21,5999,31,,,,9737.35,0
9420090,09:19:00,09:19:00,6000,32,,,,10055.45,
9420090,09:19:23,09:19:23,2863,33,,,,10344.12,0
9420090,09:20:23,09:20:23,10369,34,,,,11015.84,0
9420090,09:20:56,09:20:56,8026,35,,,,11492.77,0
9420090,09:21:16,09:21:16,10671,36,,,,11749.89,0
9420090,09:22:00,09:22:00,2860,37,,,,12303.82,
9420090,09:22:26,09:22:26,2861,38,,,,12642.15,0
9420090,09:23:00,09:23:00,2862,39,,1,,13072.65,
9551090,21:00:00,21:00:00,2880,1,,,1,0,
9551090,21:00:44,21:00:44,998,2,,,,378.46,0
9551090,21:01:56,21:01:56,999,3,,,,866.52,0
9551090,21:02:36,21:02:36,9530,4,,,,1181.7,0
9551090,21:02:53,21:02:53,7262,5,,,,1324.32,0
9551090,21:03:25,21:03:25,4795,6,,,,1617.51,0
9551090,21:04:00,21:04:00,4796,7,,,,1882.37,0
9551090,21:04:30,21:04:30,4653,8,,,,2120.71,0
9551090,21:05:00,21:05:00,4654,9,,,,2396.11,
9551090,21:05:14,21:05:14,6001,10,,,,2542.18,0
9551090,21:05:59,21:05:59,4733,11,,,,2896.14,0
9551090,21:06:37,21:06:37,6950,12,,,,3205.98,0
9551090,21:06:51,21:06:51,2742,13,,,,3339.1,0
9551090,21:07:08,21:07:08,2743,14,,,,3495.28,0
9551090,21:07:40,21:07:40,2744,15,,,,3723.37,0
9551090,21:08:32,21:08:32,2749,16,,,,4333.01,0
9551090,21:09:19,21:09:19,9802,17,,,,4662.38,0
9551090,21:09:45,21:09:45,9810,18,,,,4970.29,0
9551090,21:10:58,21:10:58,10674,19,,,,5382.96,0
9551090,21:11:28,21:11:28,10824,20,,,,5703.87,0
9551090,21:13:16,21:13:16,8628,21,,,,6631.96,0
9551090,21:14:00,21:14:00,9673,22,,,,7191.23,
9551090,21:14:29,21:14:29,4055,23,,,,7485.48,0
9551090,21:14:45,21:14:45,9672,24,,,,7625.96,0
9551090,21:15:18,21:15:18,4057,25,,,,7936.16,0
9551090,21:15:57,21:15:57,4058,26,,,,8353.73,0
9551090,21:16:38,21:16:38,4059,27,,,,8839.45,0
9551090,21:17:14,21:17:14,4060,28,,,,9085.67,0
9551090,21:17:32,21:17:32,4061,29,,,,9231.78,0
9551090,21:18:01,21:18:01,5998,30,,,,9549.52,0
9551090,21:18:21,21:18:21,5999,31,,,,9737.35,0
9551090,21:19:00,21:19:00,6000,32,,,,10055.45,
9551090,21:19:23,21:19:23,2863,33,,,,10344.12,0
9551090,21:20:23,21:20:23,10369,34,,,,11015.84,0
9551090,21:20:56,21:20:56,8026,35,,,,11492.77,0
9551090,21:21:16,21:21:16,10671,36,,,,11749.89,0
9551090,21:22:00,21:22:00,2860,37,,,,12303.82,
9551090,21:22:26,21:22:26,2861,38,,,,12642.15,0
9551090,21:23:00,21:23:00,2862,39,,1,,13072.65,
9605080,12:00:00,12:00:00,2880,1,,,1,0,
9605080,12:00:44,12:00:44,998,2,,,,378.46,0
9605080,12:01:56,12:01:56,999,3,,,,866.52,0
9605080,12:02:36,12:02:36,9530,4,,,,1181.7,0
9605080,12:02:53,12:02:53,7262,5,,,,1324.32,0
9605080,12:03:25,12:03:25,4795,6,,,,1617.51,0
9605080,12:04:00,12:04:00,4796,7,,,,1882.37,0
9605080,12:04:30,12:04:30,4653,8,,,,2120.71,0
9605080,12:05:00,12:05:00,4654,9,,,,2396.11,
9605080,12:05:14,12:05:14,6001,10,,,,2542.18,0
9605080,12:05:59,12:05:59,4733,11,,,,2896.14,0
9605080,12:06:37,12:06:37,6950,12,,,,3205.98,0
9605080,12:06:51,12:06:51,2742,13,,,,3339.1,0
9605080,12:07:08,12:07:08,2743,14,,,,3495.28,0
9605080,12:07:40,12:07:40,2744,15,,,,3723.37,0
9605080,12:08:32,12:08:32,2749,16,,,,4333.01,0
9605080,12:09:19,12:09:19,9802,17,,,,4662.38,0
9605080,12:09:45,12:09:45,9810,18,,,,4970.29,0
9605080,12:10:58,12:10:58,10674,19,,,,5382.96,0
9605080,12:11:28,12:11:28,10824,20,,,,5703.87,0
9605080,12:13:16,12:13:16,8628,21,,,,6631.96,0
9605080,12:14:00,12:14:00,9673,22,,,,7191.23,
9605080,12:14:29,12:14:29,4055,23,,,,7485.48,0
9605080,12:14:45,12:14:45,9672,24,,,,7625.96,0
9605080,12:15:18,12:15:18,4057,25,,,,7936.16,0
9605080,12:15:57,12:15:57,4058,26,,,,8353.73,0
9605080,12:16:38,12:16:38,4059,27,,,,8839.45,0
9605080,12:17:14,12:17:14,4060,28,,,,9085.67,0
9605080,12:17:32,12:17:32,4061,29,,,,9231.78,0
9605080,12:18:01,12:18:01,5998,30,,,,9549.52,0
9605080,12:18:21,12:18:21,5999,31,,,,9737.35,0
9605080,12:19:00,12:19:00,6000,32,,,,10055.45,
9605080,12:19:23,12:19:23,2863,33,,,,10344.12,0
9605080,12:20:23,12:20:23,10369,34,,,,11015.84,0
9605080,12:20:56,12:20:56,8026,35,,,,11492.77,0
9605080,12:21:16,12:21:16,10671,36,,,,11749.89,0
9605080,12:22:00,12:22:00,2860,37,,,,12303.82,
9605080,12:22:26,12:22:26,2861,38,,,,12642.15,0
9605080,12:23:00,12:23:00,2862,39,,1,,13072.65,
9605100,12:00:00,12:00:00,2880,1,,,1,0,
9605100,12:00:44,12:00:44,998,2,,,,378.46,0
9605100,12:01:56,12:01:56,999,3,,,,866.52,0
9605100,12:02:36,12:02:36,9530,4,,,,1181.7,0
9605100,12:02:53,12:02:53,7262,5,,,,1324.32,0
9605100,12:03:25,12:03:25,4795,6,,,,1617.51,0
9605100,12:04:00,12:04:00,4796,7,,,,1882.37,0
9605100,12:04:30,12:04:30,4653,8,,,,2120.71,0
9605100,12:05:00,12:05:00,4654,9,,,,2396.11,
9605100,12:05:14,12:05:14,6001,10,,,,2542.18,0
9605100,12:05:59,12:05:59,4733,11,,,,2896.14,0
9605100,12:06:37,12:06:37,6950,12,,,,3205.98,0
9605100,12:06:51,12:06:51,2742,13,,,,3339.1,0
9605100,12:07:08,12:07:08,2743,14,,,,3495.28,0
9605100,12:07:40,12:07:40,2744,15,,,,3723.37,0
9605100,12:08:32,12:08:32,2749,16,,,,4333.01,0
9605100,12:09:19,12:09:19,9802,17,,,,4662.38,0
9605100,12:09:45,12:09:45,9810,18,,,,4970.29,0
9605100,12:10:58,12:10:58,10674,19,,,,5382.96,0
9605100,12:11:28,12:11:28,10824,20,,,,5703.87,0
9605100,12:13:16,12:13:16,8628,21,,,,6631.96,0
9605100,12:14:00,12:14:00,9673,22,,,,7191.23,
9605100,12:14:29,12:14:29,4055,23,,,,7485.48,0
9605100,12:14:45,12:14:45,9672,24,,,,7625.96,0
9605100,12:15:18,12:15:18,4057,25,,,,7936.16,0
9605100,12:15:57,12:15:57,4058,26,,,,8353.73,0
9605100,12:16:38,12:16:38,4059,27,,,,8839.45,0
9605100,12:17:14,12:17:14,4060,28,,,,9085.67,0
9605100,12:17:32,12:17:32,4061,29,,,,9231.78,0
9605100,12:18:01,12:18:01,5998,30,,,,9549.52,0
9605100,12:18:21,12:18:21,5999,31,,,,9737.35,0
9605100,12:19:00,12:19:00,6000,32,,,,10055.45,
9605100,12:19:23,12:19:23,2863,33,,,,10344.12,0
9605100,12:20:23,12:20:23,10369,34,,,,11015.84,0
9605100,12:20:56,12:20:56,8026,35,,,,11492.77,0
9605100,12:21:16,12:21:16,10671,36,,,,11749.89,0
9605100,12:22:00,12:22:00,2860,37,,,,12303.82,
9605100,12:22:26,12:22:26,2861,38,,,,12642.15,0
9605100,12:23:00,12:23:00,2862,39,,1,,13072.65,
9605110,12:00:00,12:00:00,2880,1,,,1,0,
9605110,12:00:44,12:00:44,998,2,,,,378.46,0
9605110,12:01:56,12:01:56,999,3,,,,866.52,0
9605110,12:02:36,12:02:36,9530,4,,,,1181.7,0
9605110,12:02:53,12:02:53,7262,5,,,,1324.32,0
9605110,12:03:25,12:03:25,4795,6,,,,1617.51,0
9605110,12:04:00,12:04:00,4796,7,,,,1882.37,0
9605110,12:04:30,12:04:30,4653,8,,,,2120.71,0
9605110,12:05:00,12:05:00,4654,9,,,,2396.11,
9605110,12:05:14,12:05:14,6001,10,,,,2542.18,0
9605110,12:05:59,12:05:59,4733,11,,,,2896.14,0
9605110,12:06:37,12:06:37,6950,12,,,,3205.98,0
9605110,12:06:51,12:06:51,2742,13,,,,3339.1,0
9605110,12:07:08,12:07:08,2743,14,,,,3495.28,0
9605110,12:07:40,12:07:40,2744,15,,,,3723.37,0
9605110,12:08:32,12:08:32,2749,16,,,,4333.01,0
9605110,12:09:19,12:09:19,9802,17,,,,4662.38,0
9605110,12:09:45,12:09:45,9810,18,,,,4970.29,0
9605110,12:10:58,12:10:58,10674,19,,,,5382.96,0
9605110,12:11:28,12:11:28,10824,20,,,,5703.87,0
9605110,12:13:16,12:13:16,8628,21,,,,6631.96,0
9605110,12:14:00,12:14:00,9673,22,,,,7191.23,
9605110,12:14:29,12:14:29,4055,23,,,,7485.48,0
9605110,12:14:45,12:14:45,9672,24,,,,7625.96,0
9605110,12:15:18,12:15:18,4057,25,,,,7936.16,0
9605110,12:15:57,12:15:57,4058,26,,,,8353.73,0
9605110,12:16:38,12:16:38,4059,27,,,,8839.45,0
9605110,12:17:14,12:17:14,4060,28,,,,9085.67,0
9605110,12:17:32,12:17:32,4061,29,,,,9231.78,0
9605110,12:18:01,12:18:01,5998,30,,,,9549.52,0
9605110,12:18:21,12:18:21,5999,31,,,,9737.35,0
9605110,12:19:00,12:19:00,6000,32,,,,10055.45,
9605110,12:19:23,12:19:23,2863,33,,,,10344.12,0
9605110,12:20:23,12:20:23,10369,34,,,,11015.84,0
9605110,12:20:56,12:20:56,8026,35,,,,11492.77,0
9605110,12:21:16,12:21:16,10671,36,,,,11749.89,0
9605110,12:22:00,12:22:00,2860,37,,,,12303.82,
9605110,12:22:26,12:22:26,2861,38,,,,12642.15,0
9605110,12:23:00,12:23:00,2862,39,,1,,13072.65,
9747010,10:30:00,10:30:00,2880,1,,,1,0,
9747010,10:30:44,10:30:44,998,2,,,,378.46,0
9747010,10:31:56,10:31:56,999,3,,,,866.52,0
9747010,10:32:36,10:32:36,9530,4,,,,1181.7,0
9747010,10:32:53,10:32:53,7262,5,,,,1324.32,0
9747010,10:33:25,10:33:25,4795,6,,,,1617.51,0
9747010,10:34:00,10:34:00,4796,7,,,,1882.37,0
9747010,10:34:30,10:34:30,4653,8,,,,2120.71,0
9747010,10:35:00,10:35:00,4654,9,,,,2396.11,
9747010,10:35:14,10:35:14,6001,10,,,,2542.18,0
9747010,10:35:59,10:35:59,4733,11,,,,2896.14,0
9747010,10:36:37,10:36:37,6950,12,,,,3205.98,0
9747010,10:36:51,10:36:51,2742,13,,,,3339.1,0
9747010,10:37:08,10:37:08,2743,14,,,,3495.28,0
9747010,10:37:40,10:37:40,2744,15,,,,3723.37,0
9747010,10:38:32,10:38:32,2749,16,,,,4333.01,0
9747010,10:39:19,10:39:19,9802,17,,,,4662.38,0
9747010,10:39:45,10:39:45,9810,18,,,,4970.29,0
9747010,10:40:58,10:40:58,10674,19,,,,5382.96,0
9747010,10:41:28,10:41:28,10824,20,,,,5703.87,0
9747010,10:43:16,10:43:16,8628,21,,,,6631.96,0
9747010,10:44:00,10:44:00,9673,22,,,,7191.23,
9747010,10:44:29,10:44:29,4055,23,,,,7485.48,0
9747010,10:44:45,10:44:45,9672,24,,,,7625.96,0
9747010,10:45:18,10:45:18,4057,25,,,,7936.16,0
9747010,10:45:57,10:45:57,4058,26,,,,8353.73,0
9747010,10:46:38,10:46:38,4059,27,,,,8839.45,0
9747010,10:47:14,10:47:14,4060,28,,,,9085.67,0
9747010,10:47:32,10:47:32,4061,29,,,,9231.78,0
9747010,10:48:01,10:48:01,5998,30,,,,9549.52,0
9747010,10:48:21,10:48:21,5999,31,,,,9737.35,0
9747010,10:49:00,10:49:00,6000,32,,,,10055.45,
9747010,10:49:23,10:49:23,2863,33,,,,10344.12,0
9747010,10:50:23,10:50:23,10369,34,,,,11015.84,0
9747010,10:50:56,10:50:56,8026,35,,,,11492.77,0
9747010,10:51:16,10:51:16,10671,36,,,,11749.89,0
9747010,10:52:00,10:52:00,2860,37,,,,12303.82,
9747010,10:52:26,10:52:26,2861,38,,,,12642.15,0
9747010,10:53:00,10:53:00,2862,39,,1,,13072.65,
9747120,10:30:00,10:30:00,2880,1,,,1,0,
9747120,10:30:44,10:30:44,998,2,,,,378.46,0
9747120,10:31:56,10:31:56,999,3,,,,866.52,0
9747120,10:32:36,10:32:36,9530,4,,,,1181.7,0
9747120,10:32:53,10:32:53,7262,5,,,,1324.32,0
9747120,10:33:25,10:33:25,4795,6,,,,1617.51,0
9747120,10:34:00,10:34:00,4796,7,,,,1882.37,0
9747120,10:34:30,10:34:30,4653,8,,,,2120.71,0
9747120,10:35:00,10:35:00,4654,9,,,,2396.11,
9747120,10:35:14,10:35:14,6001,10,,,,2542.18,0
9747120,10:35:59,10:35:59,4733,11,,,,2896.14,0
9747120,10:36:37,10:36:37,6950,12,,,,3205.98,0
9747120,10:36:51,10:36:51,2742,13,,,,3339.1,0
9747120,10:37:08,10:37:08,2743,14,,,,3495.28,0
9747120,10:37:40,10:37:40,2744,15,,,,3723.37,0
9747120,10:38:32,10:38:32,2749,16,,,,4333.01,0
9747120,10:39:19,10:39:19,9802,17,,,,4662.38,0
9747120,10:39:45,10:39:45,9810,18,,,,4970.29,0
9747120,10:40:58,10:40:58,10674,19,,,,5382.96,0
9747120,10:41:28,10:41:28,10824,20,,,,5703.87,0
9747120,10:43:16,10:43:16,8628,21,,,,6631.96,0
9747120,10:44:00,10:44:00,9673,22,,,,7191.23,
9747120,10:44:29,10:44:29,4055,23,,,,7485.48,0
9747120,10:44:45,10:44:45,9672,24,,,,7625.96,0
9747120,10:45:18,10:45:18,4057,25,,,,7936.16,0
9747120,10:45:57,10:45:57,4058,26,,,,8353.73,0
9747120,10:46:38,10:46:38,4059,27,,,,8839.45,0
9747120,10:47:14,10:47:14,4060,28,,,,9085.67,0
9747120,10:47:32,10:47:32,4061,29,,,,9231.78,0
9747120,10:48:01,10:48:01,5998,30,,,,9549.52,0
9747120,10:48:21,10:48:21,5999,31,,,,9737.35,0
9747120,10:49:00,10:49:00,6000,32,,,,10055.45,
9747120,10:49:23,10:49:23,2863,33,,,,10344.12,0
9747120,10:50:23,10:50:23,10369,34,,,,11015.84,0
9747120,10:50:56,10:50:56,8026,35,,,,11492.77,0
9747120,10:51:16,10:51:16,10671,36,,,,11749.89,0
9747120,10:52:00,10:52:00,2860,37,,,,12303.82,
9747120,10:52:26,10:52:26,2861,38,,,,12642.15,0
9747120,10:53:00,10:53:00,2862,39,,1,,13072.65,
10021010,11:54:00,11:54:00,10671,1,,,1,0,
10021010,11:54:22,11:54:22,2860,2,,,,553.93,0
10021010,11:54:38,11:54:38,2861,3,,,,892.26,0
10021010,11:55:00,11:55:00,2862,4,,,,1322.49,
10021010,11:56:34,11:56:34,8851,5,,,,1871.96,0
10021010,11:58:04,11:58:04,10368,6,,,,2453.39,0
10021010,11:59:22,11:59:22,10672,7,,,,2897.97,0
10021010,12:00:00,12:00:00,2893,8,,,,3097.53,
10021010,12:00:25,12:00:25,9670,9,,,,3325.05,0
10021010,12:00:44,12:00:44,9671,10,,,,3513.07,0
10021010,12:01:25,12:01:25,2904,11,,,,3944.37,0
10021010,12:01:49,12:01:49,4028,12,,,,4205.24,0
10021010,12:02:08,12:02:08,4029,13,,,,4415.55,0
10021010,12:02:31,12:02:31,4030,14,,,,4604.49,0
10021010,12:03:17,12:03:17,4031,15,,,,5100.29,0
10021010,12:03:51,12:03:51,4032,16,,,,5514.62,0
10021010,12:04:17,12:04:17,4033,17,,,,5752.76,0
10021010,12:04:37,12:04:37,4034,18,,,,5949.94,0
10021010,12:05:00,12:05:00,4035,19,,,,6173.26,
10021010,12:05:34,12:05:34,10436,20,,,,6568.45,0
10021010,12:08:02,12:08:02,10673,21,,,,8062.04,0
10021010,12:08:28,12:08:28,10675,22,,,,8373.93,0
10021010,12:09:45,12:09:45,10629,23,,,,8835.88,0
10021010,12:10:17,12:10:17,10630,24,,,,9037.22,0
10021010,12:11:16,12:11:16,10632,25,,,,9714.41,0
10021010,12:11:44,12:11:44,2804,26,,,,9883.93,0
10021010,12:12:03,12:12:03,9532,27,,,,10061.54,0
10021010,12:13:05,12:13:05,4732,28,,,,10588.67,0
10021010,12:14:00,12:14:00,4636,29,,,,11060.45,
10021010,12:14:38,12:14:38,5773,30,,,,11300.32,0
10021010,12:15:20,12:15:20,5774,31,,,,11587.85,0
10021010,12:15:56,12:15:56,2813,32,,,,11851.58,0
10021010,12:16:37,12:16:37,2814,33,,,,12111.25,0
10021010,12:17:13,12:17:13,9529,34,,,,12370.95,0
10021010,12:17:33,12:17:33,1144,35,,,,12496.61,0
10021010,12:19:14,12:19:14,1145,36,,,,13072.69,0
10021010,12:20:00,12:20:00,9526,37,,1,,13405.36,
10021120,11:54:00,11:54:00,10671,1,,,1,0,
10021120,11:54:22,11:54:22,2860,2,,,,553.93,0
10021120,11:54:38,11:54:38,2861,3,,,,892.26,0
10021120,11:55:00,11:55:00,2862,4,,,,1322.49,
10021120,11:56:34,11:56:34,8851,5,,,,1871.96,0
10021120,11:58:04,11:58:04,10368,6,,,,2453.39,0
10021120,11:59:22,11:59:22,10672,7,,,,2897.97,0
10021120,12:00:00,12:00:00,2893,8,,,,3097.53,
10021120,12:00:25,12:00:25,9670,9,,,,3325.05,0
10021120,12:00:44,12:00:44,9671,10,,,,3513.07,0
10021120,12:01:25,12:01:25,2904,11,,,,3944.37,0
10021120,12:01:49,12:01:49,4028,12,,,,4205.24,0
10021120,12:02:08,12:02:08,4029,13,,,,4415.55,0
10021120,12:02:31,12:02:31,4030,14,,,,4604.49,0
10021120,12:03:17,12:03:17,4031,15,,,,5100.29,0
10021120,12:03:51,12:03:51,4032,16,,,,5514.62,0
10021120,12:04:17,12:04:17,4033,17,,,,5752.76,0
10021120,12:04:37,12:04:37,4034,18,,,,5949.94,0
10021120,12:05:00,12:05:00,4035,19,,,,6173.26,
10021120,12:05:34,12:05:34,10436,20,,,,6568.45,0
10021120,12:08:02,12:08:02,10673,21,,,,8062.04,0
10021120,12:08:28,12:08:28,10675,22,,,,8373.93,0
10021120,12:09:45,12:09:45,10629,23,,,,8835.88,0
10021120,12:10:17,12:10:17,10630,24,,,,9037.22,0
10021120,12:11:16,12:11:16,10632,25,,,,9714.41,0
10021120,12:11:44,12:11:44,2804,26,,,,9883.93,0
10021120,12:12:03,12:12:03,9532,27,,,,10061.54,0
10021120,12:13:05,12:13:05,4732,28,,,,10588.67,0
10021120,12:14:00,12:14:00,4636,29,,,,11060.45,
10021120,12:14:38,12:14:38,5773,30,,,,11300.32,0
10021120,12:15:20,12:15:20,5774,31,,,,11587.85,0
10021120,12:15:56,12:15:56,2813,32,,,,11851.58,0
10021120,12:16:37,12:16:37,2814,33,,,,12111.25,0
10021120,12:17:13,12:17:13,9529,34,,,,12370.95,0
10021120,12:17:33,12:17:33,1144,35,,,,12496.61,0
10021120,12:19:14,12:19:14,1145,36,,,,13072.69,0
10021120,12:20:00,12:20:00,9526,37,,1,,13405.36,
1010,13:24:00,13:24:00,10671,1,,,1,0,
1010,13:24:22,13:24:22,2860,2,,,,553.93,0
1010,13:24:38,13:24:38,2861,3,,,,892.26,0
1010,13:25:00,13:25:00,2862,4,,,,1322.49,
1010,13:26:34,13:26:34,8851,5,,,,1871.96,0
1010,13:28:04,13:28:04,10368,6,,,,2453.39,0
1010,13:29:22,13:29:22,10672,7,,,,2897.97,0
1010,13:30:00,13:30:00,2893,8,,,,3097.53,
1010,13:30:25,13:30:25,9670,9,,,,3325.05,0
1010,13:30:44,13:30:44,9671,10,,,,3513.07,0
1010,13:31:25,13:31:25,2904,11,,,,3944.37,0
1010,13:31:49,13:31:49,4028,12,,,,4205.24,0
1010,13:32:08,13:32:08,4029,13,,,,4415.55,0
1010,13:32:31,13:32:31,4030,14,,,,4604.49,0
1010,13:33:17,13:33:17,4031,15,,,,5100.29,0
1010,13:33:51,13:33:51,4032,16,,,,5514.62,0
1010,13:34:17,13:34:17,4033,17,,,,5752.76,0
1010,13:34:37,13:34:37,4034,18,,,,5949.94,0
1010,13:35:00,13:35:00,4035,19,,,,6173.26,
1010,13:35:34,13:35:34,10436,20,,,,6568.45,0
1010,13:38:02,13:38:02,10673,21,,,,8062.04,0
1010,13:38:28,13:38:28,10675,22,,,,8373.93,0
1010,13:39:45,13:39:45,10629,23,,,,8835.88,0
1010,13:40:17,13:40:17,10630,24,,,,9037.22,0
1010,13:41:16,13:41:16,10632,25,,,,9714.41,0
1010,13:41:44,13:41:44,2804,26,,,,9883.93,0
1010,13:42:03,13:42:03,9532,27,,,,10061.54,0
1010,13:43:05,13:43:05,4732,28,,,,10588.67,0
1010,13:44:00,13:44:00,4636,29,,,,11060.45,
1010,13:44:44,13:44:44,5773,30,,,,11300.32,0
1010,13:45:33,13:45:33,5774,31,,,,11587.85,0
1010,13:46:16,13:46:16,2813,32,,,,11851.58,0
1010,13:47:03,13:47:03,2814,33,,,,12111.25,0
1010,13:47:45,13:47:45,9529,34,,,,12370.95,0
1010,13:48:09,13:48:09,1144,35,,,,12496.61,0
1010,13:50:06,13:50:06,1145,36,,,,13072.69,0
1010,13:51:00,13:51:00,9526,37,,1,,13405.36,
11037020,17:11:00,17:11:00,10671,1,,,1,0,
11037020,17:11:44,17:11:44,2860,2,,,,553.93,0
11037020,17:12:17,17:12:17,2861,3,,,,892.26,0
11037020,17:13:00,17:13:00,2862,4,,,,1322.49,
11037020,17:14:34,17:14:34,8851,5,,,,1871.96,0
11037020,17:16:04,17:16:04,10368,6,,,,2453.39,0
11037020,17:17:22,17:17:22,10672,7,,,,2897.97,0
11037020,17:18:00,17:18:00,2893,8,,,,3097.53,
11037020,17:18:30,17:18:30,9670,9,,,,3325.05,0
11037020,17:18:53,17:18:53,9671,10,,,,3513.07,0
11037020,17:19:42,17:19:42,2904,11,,,,3944.37,0
11037020,17:20:11,17:20:11,4028,12,,,,4205.24,0
11037020,17:20:34,17:20:34,4029,13,,,,4415.55,0
11037020,17:21:02,17:21:02,4030,14,,,,4604.49,0
11037020,17:21:57,17:21:57,4031,15,,,,5100.29,0
11037020,17:22:37,17:22:37,4032,16,,,,5514.62,0
11037020,17:23:09,17:23:09,4033,17,,,,5752.76,0
11037020,17:23:32,17:23:32,4034,18,,,,5949.94,0
11037020,17:24:00,17:24:00,4035,19,,,,6173.26,
11037020,17:24:45,17:24:45,10436,20,,,,6568.45,0
11037020,17:28:03,17:28:03,10673,21,,,,8062.04,0
11037020,17:28:38,17:28:38,10675,22,,,,8373.93,0
11037020,17:30:20,17:30:20,10629,23,,,,8835.88,0
11037020,17:31:03,17:31:03,10630,24,,,,9037.22,0
11037020,17:32:22,17:32:22,10632,25,,,,9714.41,0
11037020,17:32:58,17:32:58,2804,26,,,,9883.93,0
11037020,17:33:24,17:33:24,9532,27,,,,10061.54,0
11037020,17:34:46,17:34:46,4732,28,,,,10588.67,0
11037020,17:36:00,17:36:00,4636,29,,,,11060.45,
11037020,17:37:10,17:37:10,5773,30,,,,11300.32,0
11037020,17:38:27,17:38:27,5774,31,,,,11587.85,0
11037020,17:39:34,17:39:34,2813,32,,,,11851.58,0
11037020,17:40:48,17:40:48,2814,33,,,,12111.25,0
11037020,17:41:55,17:41:55,9529,34,,,,12370.95,0
11037020,17:42:31,17:42:31,1144,35,,,,12496.61,0
11037020,17:45:36,17:45:36,1145,36,,,,13072.69,0
11037020,17:47:00,17:47:00,9526,37,,1,,13405.36,
11037030,17:11:00,17:11:00,10671,1,,,1,0,
11037030,17:11:44,17:11:44,2860,2,,,,553.93,0
11037030,17:12:17,17:12:17,2861,3,,,,892.26,0
11037030,17:13:00,17:13:00,2862,4,,,,1322.49,
11037030,17:14:34,17:14:34,8851,5,,,,1871.96,0
11037030,17:16:04,17:16:04,10368,6,,,,2453.39,0
11037030,17:17:22,17:17:22,10672,7,,,,2897.97,0
11037030,17:18:00,17:18:00,2893,8,,,,3097.53,
11037030,17:18:30,17:18:30,9670,9,,,,3325.05,0
11037030,17:18:53,17:18:53,9671,10,,,,3513.07,0
11037030,17:19:42,17:19:42,2904,11,,,,3944.37,0
11037030,17:20:11,17:20:11,4028,12,,,,4205.24,0
11037030,17:20:34,17:20:34,4029,13,,,,4415.55,0
11037030,17:21:02,17:21:02,4030,14,,,,4604.49,0
11037030,17:21:57,17:21:57,4031,15,,,,5100.29,0
11037030,17:22:37,17:22:37,4032,16,,,,5514.62,0
11037030,17:23:09,17:23:09,4033,17,,,,5752.76,0
11037030,17:23:32,17:23:32,4034,18,,,,5949.94,0
11037030,17:24:00,17:24:00,4035,19,,,,6173.26,
11037030,17:24:45,17:24:45,10436,20,,,,6568.45,0
11037030,17:28:03,17:28:03,10673,21,,,,8062.04,0
11037030,17:28:38,17:28:38,10675,22,,,,8373.93,0
11037030,17:30:20,17:30:20,10629,23,,,,8835.88,0
11037030,17:31:03,17:31:03,10630,24,,,,9037.22,0
11037030,17:32:22,17:32:22,10632,25,,,,9714.41,0
11037030,17:32:58,17:32:58,2804,26,,,,9883.93,0
11037030,17:33:24,17:33:24,9532,27,,,,10061.54,0
11037030,17:34:46,17:34:46,4732,28,,,,10588.67,0
11037030,17:36:00,17:36:00,4636,29,,,,11060.45,
11037030,17:37:10,17:37:10,5773,30,,,,11300.32,0
11037030,17:38:27,17:38:27,5774,31,,,,11587.85,0
11037030,17:39:34,17:39:34,2813,32,,,,11851.58,0
11037030,17:40:48,17:40:48,2814,33,,,,12111.25,0
11037030,17:41:55,17:41:55,9529,34,,,,12370.95,0
11037030,17:42:31,17:42:31,1144,35,,,,12496.61,0
11037030,17:45:36,17:45:36,1145,36,,,,13072.69,0
11037030,17:47:00,17:47:00,9526,37,,1,,13405.36,
11037040,17:11:00,17:11:00,10671,1,,,1,0,
11037040,17:11:44,17:11:44,2860,2,,,,553.93,0
11037040,17:12:17,17:12:17,2861,3,,,,892.26,0
11037040,17:13:00,17:13:00,2862,4,,,,1322.49,
11037040,17:14:34,17:14:34,8851,5,,,,1871.96,0
11037040,17:16:04,17:16:04,10368,6,,,,2453.39,0
11037040,17:17:22,17:17:22,10672,7,,,,2897.97,0
11037040,17:18:00,17:18:00,2893,8,,,,3097.53,
11037040,17:18:30,17:18:30,9670,9,,,,3325.05,0
11037040,17:18:53,17:18:53,9671,10,,,,3513.07,0
11037040,17:19:42,17:19:42,2904,11,,,,3944.37,0
11037040,17:20:11,17:20:11,4028,12,,,,4205.24,0
11037040,17:20:34,17:20:34,4029,13,,,,4415.55,0
11037040,17:21:02,17:21:02,4030,14,,,,4604.49,0
11037040,17:21:57,17:21:57,4031,15,,,,5100.29,0
11037040,17:22:37,17:22:37,4032,16,,,,5514.62,0
11037040,17:23:09,17:23:09,4033,17,,,,5752.76,0
11037040,17:23:32,17:23:32,4034,18,,,,5949.94,0
11037040,17:24:00,17:24:00,4035,19,,,,6173.26,
11037040,17:24:45,17:24:45,10436,20,,,,6568.45,0
11037040,17:28:03,17:28:03,10673,21,,,,8062.04,0
11037040,17:28:38,17:28:38,10675,22,,,,8373.93,0
11037040,17:30:20,17:30:20,10629,23,,,,8835.88,0
11037040,17:31:03,17:31:03,10630,24,,,,9037.22,0
11037040,17:32:22,17:32:22,10632,25,,,,9714.41,0
11037040,17:32:58,17:32:58,2804,26,,,,9883.93,0
11037040,17:33:24,17:33:24,9532,27,,,,10061.54,0
11037040,17:34:46,17:34:46,4732,28,,,,10588.67,0
11037040,17:36:00,17:36:00,4636,29,,,,11060.45,
11037040,17:37:10,17:37:10,5773,30,,,,11300.32,0
11037040,17:38:27,17:38:27,5774,31,,,,11587.85,0
11037040,17:39:34,17:39:34,2813,32,,,,11851.58,0
11037040,17:40:48,17:40:48,2814,33,,,,12111.25,0
11037040,17:41:55,17:41:55,9529,34,,,,12370.95,0
11037040,17:42:31,17:42:31,1144,35,,,,12496.61,0
11037040,17:45:36,17:45:36,1145,36,,,,13072.69,0
11037040,17:47:00,17:47:00,9526,37,,1,,13405.36,
11037050,17:11:00,17:11:00,10671,1,,,1,0,
11037050,17:11:44,17:11:44,2860,2,,,,553.93,0
11037050,17:12:17,17:12:17,2861,3,,,,892.26,0
11037050,17:13:00,17:13:00,2862,4,,,,1322.49,
11037050,17:14:34,17:14:34,8851,5,,,,1871.96,0
11037050,17:16:04,17:16:04,10368,6,,,,2453.39,0
11037050,17:17:22,17:17:22,10672,7,,,,2897.97,0
11037050,17:18:00,17:18:00,2893,8,,,,3097.53,
11037050,17:18:30,17:18:30,9670,9,,,,3325.05,0
11037050,17:18:53,17:18:53,9671,10,,,,3513.07,0
11037050,17:19:42,17:19:42,2904,11,,,,3944.37,0
11037050,17:20:11,17:20:11,4028,12,,,,4205.24,0
11037050,17:20:34,17:20:34,4029,13,,,,4415.55,0
11037050,17:21:02,17:21:02,4030,14,,,,4604.49,0
11037050,17:21:57,17:21:57,4031,15,,,,5100.29,0
11037050,17:22:37,17:22:37,4032,16,,,,5514.62,0
11037050,17:23:09,17:23:09,4033,17,,,,5752.76,0
11037050,17:23:32,17:23:32,4034,18,,,,5949.94,0
11037050,17:24:00,17:24:00,4035,19,,,,6173.26,
11037050,17:24:45,17:24:45,10436,20,,,,6568.45,0
11037050,17:28:03,17:28:03,10673,21,,,,8062.04,0
11037050,17:28:38,17:28:38,10675,22,,,,8373.93,0
11037050,17:30:20,17:30:20,10629,23,,,,8835.88,0
11037050,17:31:03,17:31:03,10630,24,,,,9037.22,0
11037050,17:32:22,17:32:22,10632,25,,,,9714.41,0
11037050,17:32:58,17:32:58,2804,26,,,,9883.93,0
11037050,17:33:24,17:33:24,9532,27,,,,10061.54,0
11037050,17:34:46,17:34:46,4732,28,,,,10588.67,0
11037050,17:36:00,17:36:00,4636,29,,,,11060.45,
11037050,17:37:10,17:37:10,5773,30,,,,11300.32,0
11037050,17:38:27,17:38:27,5774,31,,,,11587.85,0
11037050,17:39:34,17:39:34,2813,32,,,,11851.58,0
11037050,17:40:48,17:40:48,2814,33,,,,12111.25,0
11037050,17:41:55,17:41:55,9529,34,,,,12370.95,0
11037050,17:42:31,17:42:31,1144,35,,,,12496.61,0
11037050,17:45:36,17:45:36,1145,36,,,,13072.69,0
11037050,17:47:00,17:47:00,9526,37,,1,,13405.36,
11037060,17:11:00,17:11:00,10671,1,,,1,0,
11037060,17:11:44,17:11:44,2860,2,,,,553.93,0
11037060,17:12:17,17:12:17,2861,3,,,,892.26,0
11037060,17:13:00,17:13:00,2862,4,,,,1322.49,
11037060,17:14:34,17:14:34,8851,5,,,,1871.96,0
11037060,17:16:04,17:16:04,10368,6,,,,2453.39,0
11037060,17:17:22,17:17:22,10672,7,,,,2897.97,0
11037060,17:18:00,17:18:00,2893,8,,,,3097.53,
11037060,17:18:30,17:18:30,9670,9,,,,3325.05,0
11037060,17:18:53,17:18:53,9671,10,,,,3513.07,0
11037060,17:19:42,17:19:42,2904,11,,,,3944.37,0
11037060,17:20:11,17:20:11,4028,12,,,,4205.24,0
11037060,17:20:34,17:20:34,4029,13,,,,4415.55,0
11037060,17:21:02,17:21:02,4030,14,,,,4604.49,0
11037060,17:21:57,17:21:57,4031,15,,,,5100.29,0
11037060,17:22:37,17:22:37,4032,16,,,,5514.62,0
11037060,17:23:09,17:23:09,4033,17,,,,5752.76,0
11037060,17:23:32,17:23:32,4034,18,,,,5949.94,0
11037060,17:24:00,17:24:00,4035,19,,,,6173.26,
11037060,17:24:45,17:24:45,10436,20,,,,6568.45,0
11037060,17:28:03,17:28:03,10673,21,,,,8062.04,0
11037060,17:28:38,17:28:38,10675,22,,,,8373.93,0
11037060,17:30:20,17:30:20,10629,23,,,,8835.88,0
11037060,17:31:03,17:31:03,10630,24,,,,9037.22,0
11037060,17:32:22,17:32:22,10632,25,,,,9714.41,0
11037060,17:32:58,17:32:58,2804,26,,,,9883.93,0
11037060,17:33:24,17:33:24,9532,27,,,,10061.54,0
11037060,17:34:46,17:34:46,4732,28,,,,10588.67,0
11037060,17:36:00,17:36:00,4636,29,,,,11060.45,
11037060,17:37:10,17:37:10,5773,30,,,,11300.32,0
11037060,17:38:27,17:38:27,5774,31,,,,11587.85,0
11037060,17:39:34,17:39:34,2813,32,,,,11851.58,0
11037060,17:40:48,17:40:48,2814,33,,,,12111.25,0
11037060,17:41:55,17:41:55,9529,34,,,,12370.95,0
11037060,17:42:31,17:42:31,1144,35,,,,12496.61,0
11037060,17:45:36,17:45:36,1145,36,,,,13072.69,0
11037060,17:47:00,17:47:00,9526,37,,1,,13405.36,
1106070,15:54:00,15:54:00,10671,1,,,1,0,
1106070,15:54:22,15:54:22,2860,2,,,,553.93,0
1106070,15:54:38,15:54:38,2861,3,,,,892.26,0
1106070,15:55:00,15:55:00,2862,4,,,,1322.49,
1106070,15:56:34,15:56:34,8851,5,,,,1871.96,0
1106070,15:58:04,15:58:04,10368,6,,,,2453.39,0
1106070,15:59:22,15:59:22,10672,7,,,,2897.97,0
1106070,16:00:00,16:00:00,2893,8,,,,3097.53,
1106070,16:00:25,16:00:25,9670,9,,,,3325.05,0
1106070,16:00:44,16:00:44,9671,10,,,,3513.07,0
1106070,16:01:25,16:01:25,2904,11,,,,3944.37,0
1106070,16:01:49,16:01:49,4028,12,,,,4205.24,0
1106070,16:02:08,16:02:08,4029,13,,,,4415.55,0
1106070,16:02:31,16:02:31,4030,14,,,,4604.49,0
1106070,16:03:17,16:03:17,4031,15,,,,5100.29,0
1106070,16:03:51,16:03:51,4032,16,,,,5514.62,0
1106070,16:04:17,16:04:17,4033,17,,,,5752.76,0
1106070,16:04:37,16:04:37,4034,18,,,,5949.94,0
1106070,16:05:00,16:05:00,4035,19,,,,6173.26,
1106070,16:05:34,16:05:34,10436,20,,,,6568.45,0
1106070,16:08:02,16:08:02,10673,21,,,,8062.04,0
1106070,16:08:28,16:08:28,10675,22,,,,8373.93,0
1106070,16:09:45,16:09:45,10629,23,,,,8835.88,0
1106070,16:10:17,16:10:17,10630,24,,,,9037.22,0
1106070,16:11:16,16:11:16,10632,25,,,,9714.41,0
1106070,16:11:44,16:11:44,2804,26,,,,9883.93,0
1106070,16:12:03,16:12:03,9532,27,,,,10061.54,0
1106070,16:13:05,16:13:05,4732,28,,,,10588.67,0
1106070,16:14:00,16:14:00,4636,29,,,,11060.45,
1106070,16:14:44,16:14:44,5773,30,,,,11300.32,0
1106070,16:15:33,16:15:33,5774,31,,,,11587.85,0
1106070,16:16:16,16:16:16,2813,32,,,,11851.58,0
1106070,16:17:03,16:17:03,2814,33,,,,12111.25,0
1106070,16:17:45,16:17:45,9529,34,,,,12370.95,0
1106070,16:18:09,16:18:09,1144,35,,,,12496.61,0
1106070,16:20:06,16:20:06,1145,36,,,,13072.69,0
1106070,16:21:00,16:21:00,9526,37,,1,,13405.36,
1120,13:24:00,13:24:00,10671,1,,,1,0,
1120,13:24:22,13:24:22,2860,2,,,,553.93,0
1120,13:24:38,13:24:38,2861,3,,,,892.26,0
1120,13:25:00,13:25:00,2862,4,,,,1322.49,
1120,13:26:34,13:26:34,8851,5,,,,1871.96,0
1120,13:28:04,13:28:04,10368,6,,,,2453.39,0
1120,13:29:22,13:29:22,10672,7,,,,2897.97,0
1120,13:30:00,13:30:00,2893,8,,,,3097.53,
1120,13:30:25,13:30:25,9670,9,,,,3325.05,0
1120,13:30:44,13:30:44,9671,10,,,,3513.07,0
1120,13:31:25,13:31:25,2904,11,,,,3944.37,0
1120,13:31:49,13:31:49,4028,12,,,,4205.24,0
1120,13:32:08,13:32:08,4029,13,,,,4415.55,0
1120,13:32:31,13:32:31,4030,14,,,,4604.49,0
1120,13:33:17,13:33:17,4031,15,,,,5100.29,0
1120,13:33:51,13:33:51,4032,16,,,,5514.62,0
1120,13:34:17,13:34:17,4033,17,,,,5752.76,0
1120,13:34:37,13:34:37,4034,18,,,,5949.94,0
1120,13:35:00,13:35:00,4035,19,,,,6173.26,
1120,13:35:34,13:35:34,10436,20,,,,6568.45,0
1120,13:38:02,13:38:02,10673,21,,,,8062.04,0
1120,13:38:28,13:38:28,10675,22,,,,8373.93,0
1120,13:39:45,13:39:45,10629,23,,,,8835.88,0
1120,13:40:17,13:40:17,10630,24,,,,9037.22,0
1120,13:41:16,13:41:16,10632,25,,,,9714.41,0
1120,13:41:44,13:41:44,2804,26,,,,9883.93,0
1120,13:42:03,13:42:03,9532,27,,,,10061.54,0
1120,13:43:05,13:43:05,4732,28,,,,10588.67,0
1120,13:44:00,13:44:00,4636,29,,,,11060.45,
1120,13:44:44,13:44:44,5773,30,,,,11300.32,0
1120,13:45:33,13:45:33,5774,31,,,,11587.85,0
1120,13:46:16,13:46:16,2813,32,,,,11851.58,0
1120,13:47:03,13:47:03,2814,33,,,,12111.25,0
1120,13:47:45,13:47:45,9529,34,,,,12370.95,0
1120,13:48:09,13:48:09,1144,35,,,,12496.61,0
1120,13:50:06,13:50:06,1145,36,,,,13072.69,0
1120,13:51:00,13:51:00,9526,37,,1,,13405.36,
11357080,10:54:00,10:54:00,10671,1,,,1,0,
11357080,10:54:22,10:54:22,2860,2,,,,553.93,0
11357080,10:54:38,10:54:38,2861,3,,,,892.26,0
11357080,10:55:00,10:55:00,2862,4,,,,1322.49,
11357080,10:56:34,10:56:34,8851,5,,,,1871.96,0
11357080,10:58:04,10:58:04,10368,6,,,,2453.39,0
11357080,10:59:22,10:59:22,10672,7,,,,2897.97,0
11357080,11:00:00,11:00:00,2893,8,,,,3097.53,
11357080,11:00:25,11:00:25,9670,9,,,,3325.05,0
11357080,11:00:44,11:00:44,9671,10,,,,3513.07,0
11357080,11:01:25,11:01:25,2904,11,,,,3944.37,0
11357080,11:01:49,11:01:49,4028,12,,,,4205.24,0
11357080,11:02:08,11:02:08,4029,13,,,,4415.55,0
11357080,11:02:31,11:02:31,4030,14,,,,4604.49,0
11357080,11:03:17,11:03:17,4031,15,,,,5100.29,0
11357080,11:03:51,11:03:51,4032,16,,,,5514.62,0
11357080,11:04:17,11:04:17,4033,17,,,,5752.76,0
11357080,11:04:37,11:04:37,4034,18,,,,5949.94,0
11357080,11:05:00,11:05:00,4035,19,,,,6173.26,
11357080,11:05:34,11:05:34,10436,20,,,,6568.45,0
11357080,11:08:02,11:08:02,10673,21,,,,8062.04,0
11357080,11:08:28,11:08:28,10675,22,,,,8373.93,0
11357080,11:09:45,11:09:45,10629,23,,,,8835.88,0
11357080,11:10:17,11:10:17,10630,24,,,,9037.22,0
11357080,11:11:16,11:11:16,10632,25,,,,9714.41,0
11357080,11:11:44,11:11:44,2804,26,,,,9883.93,0
11357080,11:12:03,11:12:03,9532,27,,,,10061.54,0
11357080,11:13:05,11:13:05,4732,28,,,,10588.67,0
11357080,11:14:00,11:14:00,4636,29,,,,11060.45,
11357080,11:14:38,11:14:38,5773,30,,,,11300.32,0
11357080,11:15:20,11:15:20,5774,31,,,,11587.85,0
11357080,11:15:56,11:15:56,2813,32,,,,11851.58,0
11357080,11:16:37,11:16:37,2814,33,,,,12111.25,0
11357080,11:17:13,11:17:13,9529,34,,,,12370.95,0
11357080,11:17:33,11:17:33,1144,35,,,,12496.61,0
11357080,11:19:14,11:19:14,1145,36,,,,13072.69,0
11357080,11:20:00,11:20:00,9526,37,,1,,13405.36,
11357100,10:54:00,10:54:00,10671,1,,,1,0,
11357100,10:54:22,10:54:22,2860,2,,,,553.93,0
11357100,10:54:38,10:54:38,2861,3,,,,892.26,0
11357100,10:55:00,10:55:00,2862,4,,,,1322.49,
11357100,10:56:34,10:56:34,8851,5,,,,1871.96,0
11357100,10:58:04,10:58:04,10368,6,,,,2453.39,0
11357100,10:59:22,10:59:22,10672,7,,,,2897.97,0
11357100,11:00:00,11:00:00,2893,8,,,,3097.53,
11357100,11:00:25,11:00:25,9670,9,,,,3325.05,0
11357100,11:00:44,11:00:44,9671,10,,,,3513.07,0
11357100,11:01:25,11:01:25,2904,11,,,,3944.37,0
11357100,11:01:49,11:01:49,4028,12,,,,4205.24,0
11357100,11:02:08,11:02:08,4029,13,,,,4415.55,0
11357100,11:02:31,11:02:31,4030,14,,,,4604.49,0
11357100,11:03:17,11:03:17,4031,15,,,,5100.29,0
11357100,11:03:51,11:03:51,4032,16,,,,5514.62,0
11357100,11:04:17,11:04:17,4033,17,,,,5752.76,0
11357100,11:04:37,11:04:37,4034,18,,,,5949.94,0
11357100,11:05:00,11:05:00,4035,19,,,,6173.26,
11357100,11:05:34,11:05:34,10436,20,,,,6568.45,0
11357100,11:08:02,11:08:02,10673,21,,,,8062.04,0
11357100,11:08:28,11:08:28,10675,22,,,,8373.93,0
11357100,11:09:45,11:09:45,10629,23,,,,8835.88,0
11357100,11:10:17,11:10:17,10630,24,,,,9037.22,0
11357100,11:11:16,11:11:16,10632,25,,,,9714.41,0
11357100,11:11:44,11:11:44,2804,26,,,,9883.93,0
11357100,11:12:03,11:12:03,9532,27,,,,10061.54,0
11357100,11:13:05,11:13:05,4732,28,,,,10588.67,0
11357100,11:14:00,11:14:00,4636,29,,,,11060.45,
11357100,11:14:38,11:14:38,5773,30,,,,11300.32,0
11357100,11:15:20,11:15:20,5774,31,,,,11587.85,0
11357100,11:15:56,11:15:56,2813,32,,,,11851.58,0
11357100,11:16:37,11:16:37,2814,33,,,,12111.25,0
11357100,11:17:13,11:17:13,9529,34,,,,12370.95,0
11357100,11:17:33,11:17:33,1144,35,,,,12496.61,0
11357100,11:19:14,11:19:14,1145,36,,,,13072.69,0
11357100,11:20:00,11:20:00,9526,37,,1,,13405.36,
11357110,10:54:00,10:54:00,10671,1,,,1,0,
11357110,10:54:22,10:54:22,2860,2,,,,553.93,0
11357110,10:54:38,10:54:38,2861,3,,,,892.26,0
11357110,10:55:00,10:55:00,2862,4,,,,1322.49,
11357110,10:56:34,10:56:34,8851,5,,,,1871.96,0
11357110,10:58:04,10:58:04,10368,6,,,,2453.39,0
11357110,10:59:22,10:59:22,10672,7,,,,2897.97,0
11357110,11:00:00,11:00:00,2893,8,,,,3097.53,
11357110,11:00:25,11:00:25,9670,9,,,,3325.05,0
11357110,11:00:44,11:00:44,9671,10,,,,3513.07,0
11357110,11:01:25,11:01:25,2904,11,,,,3944.37,0
11357110,11:01:49,11:01:49,4028,12,,,,4205.24,0
11357110,11:02:08,11:02:08,4029,13,,,,4415.55,0
11357110,11:02:31,11:02:31,4030,14,,,,4604.49,0
11357110,11:03:17,11:03:17,4031,15,,,,5100.29,0
11357110,11:03:51,11:03:51,4032,16,,,,5514.62,0
11357110,11:04:17,11:04:17,4033,17,,,,5752.76,0
11357110,11:04:37,11:04:37,4034,18,,,,5949.94,0
11357110,11:05:00,11:05:00,4035,19,,,,6173.26,
11357110,11:05:34,11:05:34,10436,20,,,,6568.45,0
11357110,11:08:02,11:08:02,10673,21,,,,8062.04,0
11357110,11:08:28,11:08:28,10675,22,,,,8373.93,0
11357110,11:09:45,11:09:45,10629,23,,,,8835.88,0
11357110,11:10:17,11:10:17,10630,24,,,,9037.22,0
11357110,11:11:16,11:11:16,10632,25,,,,9714.41,0
11357110,11:11:44,11:11:44,2804,26,,,,9883.93,0
11357110,11:12:03,11:12:03,9532,27,,,,10061.54,0
11357110,11:13:05,11:13:05,4732,28,,,,10588.67,0
11357110,11:14:00,11:14:00,4636,29,,,,11060.45,
11357110,11:14:38,11:14:38,5773,30,,,,11300.32,0
11357110,11:15:20,11:15:20,5774,31,,,,11587.85,0
11357110,11:15:56,11:15:56,2813,32,,,,11851.58,0
11357110,11:16:37,11:16:37,2814,33,,,,12111.25,0
11357110,11:17:13,11:17:13,9529,34,,,,12370.95,0
11357110,11:17:33,11:17:33,1144,35,,,,12496.61,0
11357110,11:19:14,11:19:14,1145,36,,,,13072.69,0
11357110,11:20:00,11:20:00,9526,37,,1,,13405.36,
11442090,17:24:00,17:24:00,10671,1,,,1,0,
11442090,17:24:22,17:24:22,2860,2,,,,553.93,0
11442090,17:24:38,17:24:38,2861,3,,,,892.26,0
11442090,17:25:00,17:25:00,2862,4,,,,1322.49,
11442090,17:26:34,17:26:34,8851,5,,,,1871.96,0
11442090,17:28:04,17:28:04,10368,6,,,,2453.39,0
11442090,17:29:22,17:29:22,10672,7,,,,2897.97,0
11442090,17:30:00,17:30:00,2893,8,,,,3097.53,
11442090,17:30:25,17:30:25,9670,9,,,,3325.05,0
11442090,17:30:44,17:30:44,9671,10,,,,3513.07,0
11442090,17:31:25,17:31:25,2904,11,,,,3944.37,0
11442090,17:31:49,17:31:49,4028,12,,,,4205.24,0
11442090,17:32:08,17:32:08,4029,13,,,,4415.55,0
11442090,17:32:31,17:32:31,4030,14,,,,4604.49,0
11442090,17:33:17,17:33:17,4031,15,,,,5100.29,0
11442090,17:33:51,17:33:51,4032,16,,,,5514.62,0
11442090,17:34:17,17:34:17,4033,17,,,,5752.76,0
11442090,17:34:37,17:34:37,4034,18,,,,5949.94,0
11442090,17:35:00,17:35:00,4035,19,,,,6173.26,
11442090,17:35:34,17:35:34,10436,20,,,,6568.45,0
11442090,17:38:02,17:38:02,10673,21,,,,8062.04,0
11442090,17:38:28,17:38:28,10675,22,,,,8373.93,0
11442090,17:39:45,17:39:45,10629,23,,,,8835.88,0
11442090,17:40:17,17:40:17,10630,24,,,,9037.22,0
11442090,17:41:16,17:41:16,10632,25,,,,9714.41,0
11442090,17:41:44,17:41:44,2804,26,,,,9883.93,0
11442090,17:42:03,17:42:03,9532,27,,,,10061.54,0
11442090,17:43:05,17:43:05,4732,28,,,,10588.67,0
11442090,17:44:00,17:44:00,4636,29,,,,11060.45,
11442090,17:44:44,17:44:44,5773,30,,,,11300.32,0
11442090,17:45:33,17:45:33,5774,31,,,,11587.85,0
11442090,17:46:16,17:46:16,2813,32,,,,11851.58,0
11442090,17:47:03,17:47:03,2814,33,,,,12111.25,0
11442090,17:47:45,17:47:45,9529,34,,,,12370.95,0
11442090,17:48:09,17:48:09,1144,35,,,,12496.61,0
11442090,17:50:06,17:50:06,1145,36,,,,13072.69,0
11442090,17:51:00,17:51:00,9526,37,,1,,13405.36,
11740080,18:24:00,18:24:00,10671,1,,,1,0,
11740080,18:24:22,18:24:22,2860,2,,,,553.93,0
11740080,18:24:38,18:24:38,2861,3,,,,892.26,0
11740080,18:25:00,18:25:00,2862,4,,,,1322.49,
11740080,18:26:34,18:26:34,8851,5,,,,1871.96,0
11740080,18:28:04,18:28:04,10368,6,,,,2453.39,0
11740080,18:29:22,18:29:22,10672,7,,,,2897.97,0
11740080,18:30:00,18:30:00,2893,8,,,,3097.53,
11740080,18:30:25,18:30:25,9670,9,,,,3325.05,0
11740080,18:30:44,18:30:44,9671,10,,,,3513.07,0
11740080,18:31:25,18:31:25,2904,11,,,,3944.37,0
11740080,18:31:49,18:31:49,4028,12,,,,4205.24,0
11740080,18:32:08,18:32:08,4029,13,,,,4415.55,0
11740080,18:32:31,18:32:31,4030,14,,,,4604.49,0
11740080,18:33:17,18:33:17,4031,15,,,,5100.29,0
11740080,18:33:51,18:33:51,4032,16,,,,5514.62,0
11740080,18:34:17,18:34:17,4033,17,,,,5752.76,0
11740080,18:34:37,18:34:37,4034,18,,,,5949.94,0
11740080,18:35:00,18:35:00,4035,19,,,,6173.26,
11740080,18:35:34,18:35:34,10436,20,,,,6568.45,0
11740080,18:38:02,18:38:02,10673,21,,,,8062.04,0
11740080,18:38:28,18:38:28,10675,22,,,,8373.93,0
11740080,18:39:45,18:39:45,10629,23,,,,8835.88,0
11740080,18:40:17,18:40:17,10630,24,,,,9037.22,0
11740080,18:41:16,18:41:16,10632,25,,,,9714.41,0
11740080,18:41:44,18:41:44,2804,26,,,,9883.93,0
11740080,18:42:03,18:42:03,9532,27,,,,10061.54,0
11740080,18:43:05,18:43:05,4732,28,,,,10588.67,0
11740080,18:44:00,18:44:00,4636,29,,,,11060.45,
11740080,18:44:38,18:44:38,5773,30,,,,11300.32,0
11740080,18:45:20,18:45:20,5774,31,,,,11587.85,0
11740080,18:45:56,18:45:56,2813,32,,,,11851.58,0
11740080,18:46:37,18:46:37,2814,33,,,,12111.25,0
11740080,18:47:13,18:47:13,9529,34,,,,12370.95,0
11740080,18:47:33,18:47:33,1144,35,,,,12496.61,0
11740080,18:49:14,18:49:14,1145,36,,,,13072.69,0
11740080,18:50:00,18:50:00,9526,37,,1,,13405.36,
11740100,18:24:00,18:24:00,10671,1,,,1,0,
11740100,18:24:22,18:24:22,2860,2,,,,553.93,0
11740100,18:24:38,18:24:38,2861,3,,,,892.26,0
11740100,18:25:00,18:25:00,2862,4,,,,1322.49,
11740100,18:26:34,18:26:34,8851,5,,,,1871.96,0
11740100,18:28:04,18:28:04,10368,6,,,,2453.39,0
11740100,18:29:22,18:29:22,10672,7,,,,2897.97,0
11740100,18:30:00,18:30:00,2893,8,,,,3097.53,
11740100,18:30:25,18:30:25,9670,9,,,,3325.05,0
11740100,18:30:44,18:30:44,9671,10,,,,3513.07,0
11740100,18:31:25,18:31:25,2904,11,,,,3944.37,0
11740100,18:31:49,18:31:49,4028,12,,,,4205.24,0
11740100,18:32:08,18:32:08,4029,13,,,,4415.55,0
11740100,18:32:31,18:32:31,4030,14,,,,4604.49,0
11740100,18:33:17,18:33:17,4031,15,,,,5100.29,0
11740100,18:33:51,18:33:51,4032,16,,,,5514.62,0
11740100,18:34:17,18:34:17,4033,17,,,,5752.76,0
11740100,18:34:37,18:34:37,4034,18,,,,5949.94,0
11740100,18:35:00,18:35:00,4035,19,,,,6173.26,
11740100,18:35:34,18:35:34,10436,20,,,,6568.45,0
11740100,18:38:02,18:38:02,10673,21,,,,8062.04,0
11740100,18:38:28,18:38:28,10675,22,,,,8373.93,0
11740100,18:39:45,18:39:45,10629,23,,,,8835.88,0
11740100,18:40:17,18:40:17,10630,24,,,,9037.22,0
11740100,18:41:16,18:41:16,10632,25,,,,9714.41,0
11740100,18:41:44,18:41:44,2804,26,,,,9883.93,0
11740100,18:42:03,18:42:03,9532,27,,,,10061.54,0
11740100,18:43:05,18:43:05,4732,28,,,,10588.67,0
11740100,18:44:00,18:44:00,4636,29,,,,11060.45,
11740100,18:44:38,18:44:38,5773,30,,,,11300.32,0
11740100,18:45:20,18:45:20,5774,31,,,,11587.85,0
11740100,18:45:56,18:45:56,2813,32,,,,11851.58,0
11740100,18:46:37,18:46:37,2814,33,,,,12111.25,0
11740100,18:47:13,18:47:13,9529,34,,,,12370.95,0
11740100,18:47:33,18:47:33,1144,35,,,,12496.61,0
11740100,18:49:14,18:49:14,1145,36,,,,13072.69,0
11740100,18:50:00,18:50:00,9526,37,,1,,13405.36,
11740110,18:24:00,18:24:00,10671,1,,,1,0,
11740110,18:24:22,18:24:22,2860,2,,,,553.93,0
11740110,18:24:38,18:24:38,2861,3,,,,892.26,0
11740110,18:25:00,18:25:00,2862,4,,,,1322.49,
11740110,18:26:34,18:26:34,8851,5,,,,1871.96,0
11740110,18:28:04,18:28:04,10368,6,,,,2453.39,0
11740110,18:29:22,18:29:22,10672,7,,,,2897.97,0
11740110,18:30:00,18:30:00,2893,8,,,,3097.53,
11740110,18:30:25,18:30:25,9670,9,,,,3325.05,0
11740110,18:30:44,18:30:44,9671,10,,,,3513.07,0
11740110,18:31:25,18:31:25,2904,11,,,,3944.37,0
11740110,18:31:49,18:31:49,4028,12,,,,4205.24,0
11740110,18:32:08,18:32:08,4029,13,,,,4415.55,0
11740110,18:32:31,18:32:31,4030,14,,,,4604.49,0
11740110,18:33:17,18:33:17,4031,15,,,,5100.29,0
11740110,18:33:51,18:33:51,4032,16,,,,5514.62,0
11740110,18:34:17,18:34:17,4033,17,,,,5752.76,0
11740110,18:34:37,18:34:37,4034,18,,,,5949.94,0
11740110,18:35:00,18:35:00,4035,19,,,,6173.26,
11740110,18:35:34,18:35:34,10436,20,,,,6568.45,0
11740110,18:38:02,18:38:02,10673,21,,,,8062.04,0
11740110,18:38:28,18:38:28,10675,22,,,,8373.93,0
11740110,18:39:45,18:39:45,10629,23,,,,8835.88,0
11740110,18:40:17,18:40:17,10630,24,,,,9037.22,0
11740110,18:41:16,18:41:16,10632,25,,,,9714.41,0
11740110,18:41:44,18:41:44,2804,26,,,,9883.93,0
11740110,18:42:03,18:42:03,9532,27,,,,10061.54,0
11740110,18:43:05,18:43:05,4732,28,,,,10588.67,0
11740110,18:44:00,18:44:00,4636,29,,,,11060.45,
11740110,18:44:38,18:44:38,5773,30,,,,11300.32,0
11740110,18:45:20,18:45:20,5774,31,,,,11587.85,0
11740110,18:45:56,18:45:56,2813,32,,,,11851.58,0
11740110,18:46:37,18:46:37,2814,33,,,,12111.25,0
11740110,18:47:13,18:47:13,9529,34,,,,12370.95,0
11740110,18:47:33,18:47:33,1144,35,,,,12496.61,0
11740110,18:49:14,18:49:14,1145,36,,,,13072.69,0
11740110,18:50:00,18:50:00,9526,37,,1,,13405.36,
11786020,06:00:00,06:00:00,10671,1,,,1,0,
11786020,06:00:44,06:00:44,2860,2,,,,553.93,0
11786020,06:01:17,06:01:17,2861,3,,,,892.26,0
11786020,06:02:00,06:02:00,2862,4,,,,1322.49,
11786020,06:03:15,06:03:15,8851,5,,,,1871.96,0
11786020,06:04:27,06:04:27,10368,6,,,,2453.39,0
11786020,06:05:29,06:05:29,10672,7,,,,2897.97,0
11786020,06:06:00,06:06:00,2893,8,,,,3097.53,
11786020,06:06:30,06:06:30,9670,9,,,,3325.05,0
11786020,06:06:53,06:06:53,9671,10,,,,3513.07,0
11786020,06:07:42,06:07:42,2904,11,,,,3944.37,0
11786020,06:08:11,06:08:11,4028,12,,,,4205.24,0
11786020,06:08:34,06:08:34,4029,13,,,,4415.55,0
11786020,06:09:02,06:09:02,4030,14,,,,4604.49,0
11786020,06:09:57,06:09:57,4031,15,,,,5100.29,0
11786020,06:10:37,06:10:37,4032,16,,,,5514.62,0
11786020,06:11:09,06:11:09,4033,17,,,,5752.76,0
11786020,06:11:32,06:11:32,4034,18,,,,5949.94,0
11786020,06:12:00,06:12:00,4035,19,,,,6173.26,
11786020,06:12:38,06:12:38,10436,20,,,,6568.45,0
11786020,06:15:22,06:15:22,10673,21,,,,8062.04,0
11786020,06:15:52,06:15:52,10675,22,,,,8373.93,0
11786020,06:17:17,06:17:17,10629,23,,,,8835.88,0
11786020,06:17:52,06:17:52,10630,24,,,,9037.22,0
11786020,06:18:58,06:18:58,10632,25,,,,9714.41,0
11786020,06:19:29,06:19:29,2804,26,,,,9883.93,0
11786020,06:19:50,06:19:50,9532,27,,,,10061.54,0
11786020,06:20:59,06:20:59,4732,28,,,,10588.67,0
11786020,06:22:00,06:22:00,4636,29,,,,11060.45,
11786020,06:22:57,06:22:57,5773,30,,,,11300.32,0
11786020,06:24:00,06:24:00,5774,31,,,,11587.85,0
11786020,06:24:55,06:24:55,2813,32,,,,11851.58,0
11786020,06:25:55,06:25:55,2814,33,,,,12111.25,0
11786020,06:26:50,06:26:50,9529,34,,,,12370.95,0
11786020,06:27:20,06:27:20,1144,35,,,,12496.61,0
11786020,06:29:51,06:29:51,1145,36,,,,13072.69,0
11786020,06:31:00,06:31:00,9526,37,,1,,13405.36,
11786030,06:00:00,06:00:00,10671,1,,,1,0,
11786030,06:00:44,06:00:44,2860,2,,,,553.93,0
11786030,06:01:17,06:01:17,2861,3,,,,892.26,0
11786030,06:02:00,06:02:00,2862,4,,,,1322.49,
11786030,06:03:15,06:03:15,8851,5,,,,1871.96,0
11786030,06:04:27,06:04:27,10368,6,,,,2453.39,0
11786030,06:05:29,06:05:29,10672,7,,,,2897.97,0
11786030,06:06:00,06:06:00,2893,8,,,,3097.53,
11786030,06:06:30,06:06:30,9670,9,,,,3325.05,0
11786030,06:06:53,06:06:53,9671,10,,,,3513.07,0
11786030,06:07:42,06:07:42,2904,11,,,,3944.37,0
11786030,06:08:11,06:08:11,4028,12,,,,4205.24,0
11786030,06:08:34,06:08:34,4029,13,,,,4415.55,0
11786030,06:09:02,06:09:02,4030,14,,,,4604.49,0
11786030,06:09:57,06:09:57,4031,15,,,,5100.29,0
11786030,06:10:37,06:10:37,4032,16,,,,5514.62,0
11786030,06:11:09,06:11:09,4033,17,,,,5752.76,0
11786030,06:11:32,06:11:32,4034,18,,,,5949.94,0
11786030,06:12:00,06:12:00,4035,19,,,,6173.26,
11786030,06:12:38,06:12:38,10436,20,,,,6568.45,0
11786030,06:15:22,06:15:22,10673,21,,,,8062.04,0
11786030,06:15:52,06:15:52,10675,22,,,,8373.93,0
11786030,06:17:17,06:17:17,10629,23,,,,8835.88,0
11786030,06:17:52,06:17:52,10630,24,,,,9037.22,0
11786030,06:18:58,06:18:58,10632,25,,,,9714.41,0
11786030,06:19:29,06:19:29,2804,26,,,,9883.93,0
11786030,06:19:50,06:19:50,9532,27,,,,10061.54,0
11786030,06:20:59,06:20:59,4732,28,,,,10588.67,0
11786030,06:22:00,06:22:00,4636,29,,,,11060.45,
11786030,06:22:57,06:22:57,5773,30,,,,11300.32,0
11786030,06:24:00,06:24:00,5774,31,,,,11587.85,0
11786030,06:24:55,06:24:55,2813,32,,,,11851.58,0
11786030,06:25:55,06:25:55,2814,33,,,,12111.25,0
11786030,06:26:50,06:26:50,9529,34,,,,12370.95,0
11786030,06:27:20,06:27:20,1144,35,,,,12496.61,0
11786030,06:29:51,06:29:51,1145,36,,,,13072.69,0
11786030,06:31:00,06:31:00,9526,37,,1,,13405.36,
11786040,06:00:00,06:00:00,10671,1,,,1,0,
11786040,06:00:44,06:00:44,2860,2,,,,553.93,0
11786040,06:01:17,06:01:17,2861,3,,,,892.26,0
11786040,06:02:00,06:02:00,2862,4,,,,1322.49,
11786040,06:03:15,06:03:15,8851,5,,,,1871.96,0
11786040,06:04:27,06:04:27,10368,6,,,,2453.39,0
11786040,06:05:29,06:05:29,10672,7,,,,2897.97,0
11786040,06:06:00,06:06:00,2893,8,,,,3097.53,
11786040,06:06:30,06:06:30,9670,9,,,,3325.05,0
11786040,06:06:53,06:06:53,9671,10,,,,3513.07,0
11786040,06:07:42,06:07:42,2904,11,,,,3944.37,0
11786040,06:08:11,06:08:11,4028,12,,,,4205.24,0
11786040,06:08:34,06:08:34,4029,13,,,,4415.55,0
11786040,06:09:02,06:09:02,4030,14,,,,4604.49,0
11786040,06:09:57,06:09:57,4031,15,,,,5100.29,0
11786040,06:10:37,06:10:37,4032,16,,,,5514.62,0
11786040,06:11:09,06:11:09,4033,17,,,,5752.76,0
11786040,06:11:32,06:11:32,4034,18,,,,5949.94,0
11786040,06:12:00,06:12:00,4035,19,,,,6173.26,
11786040,06:12:38,06:12:38,10436,20,,,,6568.45,0
11786040,06:15:22,06:15:22,10673,21,,,,8062.04,0
11786040,06:15:52,06:15:52,10675,22,,,,8373.93,0
11786040,06:17:17,06:17:17,10629,23,,,,8835.88,0
11786040,06:17:52,06:17:52,10630,24,,,,9037.22,0
11786040,06:18:58,06:18:58,10632,25,,,,9714.41,0
11786040,06:19:29,06:19:29,2804,26,,,,9883.93,0
11786040,06:19:50,06:19:50,9532,27,,,,10061.54,0
11786040,06:20:59,06:20:59,4732,28,,,,10588.67,0
11786040,06:22:00,06:22:00,4636,29,,,,11060.45,
11786040,06:22:57,06:22:57,5773,30,,,,11300.32,0
11786040,06:24:00,06:24:00,5774,31,,,,11587.85,0
11786040,06:24:55,06:24:55,2813,32,,,,11851.58,0
11786040,06:25:55,06:25:55,2814,33,,,,12111.25,0
11786040,06:26:50,06:26:50,9529,34,,,,12370.95,0
11786040,06:27:20,06:27:20,1144,35,,,,12496.61,0
11786040,06:29:51,06:29:51,1145,36,,,,13072.69,0
11786040,06:31:00,06:31:00,9526,37,,1,,13405.36,
11786050,06:00:00,06:00:00,10671,1,,,1,0,
11786050,06:00:44,06:00:44,2860,2,,,,553.93,0
11786050,06:01:17,06:01:17,2861,3,,,,892.26,0
11786050,06:02:00,06:02:00,2862,4,,,,1322.49,
11786050,06:03:15,06:03:15,8851,5,,,,1871.96,0
11786050,06:04:27,06:04:27,10368,6,,,,2453.39,0
11786050,06:05:29,06:05:29,10672,7,,,,2897.97,0
11786050,06:06:00,06:06:00,2893,8,,,,3097.53,
11786050,06:06:30,06:06:30,9670,9,,,,3325.05,0
11786050,06:06:53,06:06:53,9671,10,,,,3513.07,0
11786050,06:07:42,06:07:42,2904,11,,,,3944.37,0
11786050,06:08:11,06:08:11,4028,12,,,,4205.24,0
11786050,06:08:34,06:08:34,4029,13,,,,4415.55,0
11786050,06:09:02,06:09:02,4030,14,,,,4604.49,0
11786050,06:09:57,06:09:57,4031,15,,,,5100.29,0
11786050,06:10:37,06:10:37,4032,16,,,,5514.62,0
11786050,06:11:09,06:11:09,4033,17,,,,5752.76,0
11786050,06:11:32,06:11:32,4034,18,,,,5949.94,0
11786050,06:12:00,06:12:00,4035,19,,,,6173.26,
11786050,06:12:38,06:12:38,10436,20,,,,6568.45,0
11786050,06:15:22,06:15:22,10673,21,,,,8062.04,0
11786050,06:15:52,06:15:52,10675,22,,,,8373.93,0
11786050,06:17:17,06:17:17,10629,23,,,,8835.88,0
11786050,06:17:52,06:17:52,10630,24,,,,9037.22,0
11786050,06:18:58,06:18:58,10632,25,,,,9714.41,0
11786050,06:19:29,06:19:29,2804,26,,,,9883.93,0
11786050,06:19:50,06:19:50,9532,27,,,,10061.54,0
11786050,06:20:59,06:20:59,4732,28,,,,10588.67,0
11786050,06:22:00,06:22:00,4636,29,,,,11060.45,
11786050,06:22:57,06:22:57,5773,30,,,,11300.32,0
11786050,06:24:00,06:24:00,5774,31,,,,11587.85,0
11786050,06:24:55,06:24:55,2813,32,,,,11851.58,0
11786050,06:25:55,06:25:55,2814,33,,,,12111.25,0
11786050,06:26:50,06:26:50,9529,34,,,,12370.95,0
11786050,06:27:20,06:27:20,1144,35,,,,12496.61,0
11786050,06:29:51,06:29:51,1145,36,,,,13072.69,0
11786050,06:31:00,06:31:00,9526,37,,1,,13405.36,
11786060,06:00:00,06:00:00,10671,1,,,1,0,
11786060,06:00:44,06:00:44,2860,2,,,,553.93,0
11786060,06:01:17,06:01:17,2861,3,,,,892.26,0
11786060,06:02:00,06:02:00,2862,4,,,,1322.49,
11786060,06:03:15,06:03:15,8851,5,,,,1871.96,0
11786060,06:04:27,06:04:27,10368,6,,,,2453.39,0
11786060,06:05:29,06:05:29,10672,7,,,,2897.97,0
11786060,06:06:00,06:06:00,2893,8,,,,3097.53,
11786060,06:06:30,06:06:30,9670,9,,,,3325.05,0
11786060,06:06:53,06:06:53,9671,10,,,,3513.07,0
11786060,06:07:42,06:07:42,2904,11,,,,3944.37,0
11786060,06:08:11,06:08:11,4028,12,,,,4205.24,0
11786060,06:08:34,06:08:34,4029,13,,,,4415.55,0
11786060,06:09:02,06:09:02,4030,14,,,,4604.49,0
11786060,06:09:57,06:09:57,4031,15,,,,5100.29,0
11786060,06:10:37,06:10:37,4032,16,,,,5514.62,0
11786060,06:11:09,06:11:09,4033,17,,,,5752.76,0
11786060,06:11:32,06:11:32,4034,18,,,,5949.94,0
11786060,06:12:00,06:12:00,4035,19,,,,6173.26,
11786060,06:12:38,06:12:38,10436,20,,,,6568.45,0
11786060,06:15:22,06:15:22,10673,21,,,,8062.04,0
11786060,06:15:52,06:15:52,10675,22,,,,8373.93,0
11786060,06:17:17,06:17:17,10629,23,,,,8835.88,0
11786060,06:17:52,06:17:52,10630,24,,,,9037.22,0
11786060,06:18:58,06:18:58,10632,25,,,,9714.41,0
11786060,06:19:29,06:19:29,2804,26,,,,9883.93,0
11786060,06:19:50,06:19:50,9532,27,,,,10061.54,0
11786060,06:20:59,06:20:59,4732,28,,,,10588.67,0
11786060,06:22:00,06:22:00,4636,29,,,,11060.45,
11786060,06:22:57,06:22:57,5773,30,,,,11300.32,0
11786060,06:24:00,06:24:00,5774,31,,,,11587.85,0
11786060,06:24:55,06:24:55,2813,32,,,,11851.58,0
11786060,06:25:55,06:25:55,2814,33,,,,12111.25,0
11786060,06:26:50,06:26:50,9529,34,,,,12370.95,0
11786060,06:27:20,06:27:20,1144,35,,,,12496.61,0
11786060,06:29:51,06:29:51,1145,36,,,,13072.69,0
11786060,06:31:00,06:31:00,9526,37,,1,,13405.36,
11846090,10:24:00,10:24:00,10671,1,,,1,0,
11846090,10:24:22,10:24:22,2860,2,,,,553.93,0
11846090,10:24:38,10:24:38,2861,3,,,,892.26,0
11846090,10:25:00,10:25:00,2862,4,,,,1322.49,
11846090,10:26:34,10:26:34,8851,5,,,,1871.96,0
11846090,10:28:04,10:28:04,10368,6,,,,2453.39,0
11846090,10:29:22,10:29:22,10672,7,,,,2897.97,0
11846090,10:30:00,10:30:00,2893,8,,,,3097.53,
11846090,10:30:25,10:30:25,9670,9,,,,3325.05,0
11846090,10:30:44,10:30:44,9671,10,,,,3513.07,0
11846090,10:31:25,10:31:25,2904,11,,,,3944.37,0
11846090,10:31:49,10:31:49,4028,12,,,,4205.24,0
11846090,10:32:08,10:32:08,4029,13,,,,4415.55,0
11846090,10:32:31,10:32:31,4030,14,,,,4604.49,0
11846090,10:33:17,10:33:17,4031,15,,,,5100.29,0
11846090,10:33:51,10:33:51,4032,16,,,,5514.62,0
11846090,10:34:17,10:34:17,4033,17,,,,5752.76,0
11846090,10:34:37,10:34:37,4034,18,,,,5949.94,0
11846090,10:35:00,10:35:00,4035,19,,,,6173.26,
11846090,10:35:34,10:35:34,10436,20,,,,6568.45,0
11846090,10:38:02,10:38:02,10673,21,,,,8062.04,0
11846090,10:38:28,10:38:28,10675,22,,,,8373.93,0
11846090,10:39:45,10:39:45,10629,23,,,,8835.88,0
11846090,10:40:17,10:40:17,10630,24,,,,9037.22,0
11846090,10:41:16,10:41:16,10632,25,,,,9714.41,0
11846090,10:41:44,10:41:44,2804,26,,,,9883.93,0
11846090,10:42:03,10:42:03,9532,27,,,,10061.54,0
11846090,10:43:05,10:43:05,4732,28,,,,10588.67,0
11846090,10:44:00,10:44:00,4636,29,,,,11060.45,
11846090,10:44:38,10:44:38,5773,30,,,,11300.32,0
11846090,10:45:20,10:45:20,5774,31,,,,11587.85,0
11846090,10:45:56,10:45:56,2813,32,,,,11851.58,0
11846090,10:46:37,10:46:37,2814,33,,,,12111.25,0
11846090,10:47:13,10:47:13,9529,34,,,,12370.95,0
11846090,10:47:33,10:47:33,1144,35,,,,12496.61,0
11846090,10:49:14,10:49:14,1145,36,,,,13072.69,0
11846090,10:50:00,10:50:00,9526,37,,1,,13405.36,
11943020,12:04:00,12:04:00,10671,1,,,1,0,
11943020,12:04:44,12:04:44,2860,2,,,,553.93,0
11943020,12:05:17,12:05:17,2861,3,,,,892.26,0
11943020,12:06:00,12:06:00,2862,4,,,,1322.49,
11943020,12:07:15,12:07:15,8851,5,,,,1871.96,0
11943020,12:08:27,12:08:27,10368,6,,,,2453.39,0
11943020,12:09:29,12:09:29,10672,7,,,,2897.97,0
11943020,12:10:00,12:10:00,2893,8,,,,3097.53,
11943020,12:10:30,12:10:30,9670,9,,,,3325.05,0
11943020,12:10:53,12:10:53,9671,10,,,,3513.07,0
11943020,12:11:42,12:11:42,2904,11,,,,3944.37,0
11943020,12:12:11,12:12:11,4028,12,,,,4205.24,0
11943020,12:12:34,12:12:34,4029,13,,,,4415.55,0
11943020,12:13:02,12:13:02,4030,14,,,,4604.49,0
11943020,12:13:57,12:13:57,4031,15,,,,5100.29,0
11943020,12:14:37,12:14:37,4032,16,,,,5514.62,0
11943020,12:15:09,12:15:09,4033,17,,,,5752.76,0
11943020,12:15:32,12:15:32,4034,18,,,,5949.94,0
11943020,12:16:00,12:16:00,4035,19,,,,6173.26,
11943020,12:16:41,12:16:41,10436,20,,,,6568.45,0
11943020,12:19:43,12:19:43,10673,21,,,,8062.04,0
11943020,12:20:15,12:20:15,10675,22,,,,8373.93,0
11943020,12:21:48,12:21:48,10629,23,,,,8835.88,0
11943020,12:22:27,12:22:27,10630,24,,,,9037.22,0
11943020,12:23:40,12:23:40,10632,25,,,,9714.41,0
11943020,12:24:13,12:24:13,2804,26,,,,9883.93,0
11943020,12:24:37,12:24:37,9532,27,,,,10061.54,0
11943020,12:25:53,12:25:53,4732,28,,,,10588.67,0
11943020,12:27:00,12:27:00,4636,29,,,,11060.45,
11943020,12:27:57,12:27:57,5773,30,,,,11300.32,0
11943020,12:29:00,12:29:00,5774,31,,,,11587.85,0
11943020,12:29:55,12:29:55,2813,32,,,,11851.58,0
11943020,12:30:55,12:30:55,2814,33,,,,12111.25,0
11943020,12:31:50,12:31:50,9529,34,,,,12370.95,0
11943020,12:32:20,12:32:20,1144,35,,,,12496.61,0
11943020,12:34:51,12:34:51,1145,36,,,,13072.69,0
11943020,12:36:00,12:36:00,9526,37,,1,,13405.36,
11943030,12:04:00,12:04:00,10671,1,,,1,0,
11943030,12:04:44,12:04:44,2860,2,,,,553.93,0
11943030,12:05:17,12:05:17,2861,3,,,,892.26,0
11943030,12:06:00,12:06:00,2862,4,,,,1322.49,
11943030,12:07:15,12:07:15,8851,5,,,,1871.96,0
11943030,12:08:27,12:08:27,10368,6,,,,2453.39,0
11943030,12:09:29,12:09:29,10672,7,,,,2897.97,0
11943030,12:10:00,12:10:00,2893,8,,,,3097.53,
11943030,12:10:30,12:10:30,9670,9,,,,3325.05,0
11943030,12:10:53,12:10:53,9671,10,,,,3513.07,0
11943030,12:11:42,12:11:42,2904,11,,,,3944.37,0
11943030,12:12:11,12:12:11,4028,12,,,,4205.24,0
11943030,12:12:34,12:12:34,4029,13,,,,4415.55,0
11943030,12:13:02,12:13:02,4030,14,,,,4604.49,0
11943030,12:13:57,12:13:57,4031,15,,,,5100.29,0
11943030,12:14:37,12:14:37,4032,16,,,,5514.62,0
11943030,12:15:09,12:15:09,4033,17,,,,5752.76,0
11943030,12:15:32,12:15:32,4034,18,,,,5949.94,0
11943030,12:16:00,12:16:00,4035,19,,,,6173.26,
11943030,12:16:41,12:16:41,10436,20,,,,6568.45,0
11943030,12:19:43,12:19:43,10673,21,,,,8062.04,0
11943030,12:20:15,12:20:15,10675,22,,,,8373.93,0
11943030,12:21:48,12:21:48,10629,23,,,,8835.88,0
11943030,12:22:27,12:22:27,10630,24,,,,9037.22,0
11943030,12:23:40,12:23:40,10632,25,,,,9714.41,0
11943030,12:24:13,12:24:13,2804,26,,,,9883.93,0
11943030,12:24:37,12:24:37,9532,27,,,,10061.54,0
11943030,12:25:53,12:25:53,4732,28,,,,10588.67,0
11943030,12:27:00,12:27:00,4636,29,,,,11060.45,
11943030,12:27:57,12:27:57,5773,30,,,,11300.32,0
11943030,12:29:00,12:29:00,5774,31,,,,11587.85,0
11943030,12:29:55,12:29:55,2813,32,,,,11851.58,0
11943030,12:30:55,12:30:55,2814,33,,,,12111.25,0
11943030,12:31:50,12:31:50,9529,34,,,,12370.95,0
11943030,12:32:20,12:32:20,1144,35,,,,12496.61,0
11943030,12:34:51,12:34:51,1145,36,,,,13072.69,0
11943030,12:36:00,12:36:00,9526,37,,1,,13405.36,
11943040,12:04:00,12:04:00,10671,1,,,1,0,
11943040,12:04:44,12:04:44,2860,2,,,,553.93,0
11943040,12:05:17,12:05:17,2861,3,,,,892.26,0
11943040,12:06:00,12:06:00,2862,4,,,,1322.49,
11943040,12:07:15,12:07:15,8851,5,,,,1871.96,0
11943040,12:08:27,12:08:27,10368,6,,,,2453.39,0
11943040,12:09:29,12:09:29,10672,7,,,,2897.97,0
11943040,12:10:00,12:10:00,2893,8,,,,3097.53,
11943040,12:10:30,12:10:30,9670,9,,,,3325.05,0
11943040,12:10:53,12:10:53,9671,10,,,,3513.07,0
11943040,12:11:42,12:11:42,2904,11,,,,3944.37,0
11943040,12:12:11,12:12:11,4028,12,,,,4205.24,0
11943040,12:12:34,12:12:34,4029,13,,,,4415.55,0
11943040,12:13:02,12:13:02,4030,14,,,,4604.49,0
11943040,12:13:57,12:13:57,4031,15,,,,5100.29,0
11943040,12:14:37,12:14:37,4032,16,,,,5514.62,0
11943040,12:15:09,12:15:09,4033,17,,,,5752.76,0
11943040,12:15:32,12:15:32,4034,18,,,,5949.94,0
11943040,12:16:00,12:16:00,4035,19,,,,6173.26,
11943040,12:16:41,12:16:41,10436,20,,,,6568.45,0
11943040,12:19:43,12:19:43,10673,21,,,,8062.04,0
11943040,12:20:15,12:20:15,10675,22,,,,8373.93,0
11943040,12:21:48,12:21:48,10629,23,,,,8835.88,0
11943040,12:22:27,12:22:27,10630,24,,,,9037.22,0
11943040,12:23:40,12:23:40,10632,25,,,,9714.41,0
11943040,12:24:13,12:24:13,2804,26,,,,9883.93,0
11943040,12:24:37,12:24:37,9532,27,,,,10061.54,0
11943040,12:25:53,12:25:53,4732,28,,,,10588.67,0
11943040,12:27:00,12:27:00,4636,29,,,,11060.45,
11943040,12:27:57,12:27:57,5773,30,,,,11300.32,0
11943040,12:29:00,12:29:00,5774,31,,,,11587.85,0
11943040,12:29:55,12:29:55,2813,32,,,,11851.58,0
11943040,12:30:55,12:30:55,2814,33,,,,12111.25,0
11943040,12:31:50,12:31:50,9529,34,,,,12370.95,0
11943040,12:32:20,12:32:20,1144,35,,,,12496.61,0
11943040,12:34:51,12:34:51,1145,36,,,,13072.69,0
11943040,12:36:00,12:36:00,9526,37,,1,,13405.36,
11943050,12:04:00,12:04:00,10671,1,,,1,0,
11943050,12:04:44,12:04:44,2860,2,,,,553.93,0
11943050,12:05:17,12:05:17,2861,3,,,,892.26,0
11943050,12:06:00,12:06:00,2862,4,,,,1322.49,
11943050,12:07:15,12:07:15,8851,5,,,,1871.96,0
11943050,12:08:27,12:08:27,10368,6,,,,2453.39,0
11943050,12:09:29,12:09:29,10672,7,,,,2897.97,0
11943050,12:10:00,12:10:00,2893,8,,,,3097.53,
11943050,12:10:30,12:10:30,9670,9,,,,3325.05,0
11943050,12:10:53,12:10:53,9671,10,,,,3513.07,0
11943050,12:11:42,12:11:42,2904,11,,,,3944.37,0
11943050,12:12:11,12:12:11,4028,12,,,,4205.24,0
11943050,12:12:34,12:12:34,4029,13,,,,4415.55,0
11943050,12:13:02,12:13:02,4030,14,,,,4604.49,0
11943050,12:13:57,12:13:57,4031,15,,,,5100.29,0
11943050,12:14:37,12:14:37,4032,16,,,,5514.62,0
11943050,12:15:09,12:15:09,4033,17,,,,5752.76,0
11943050,12:15:32,12:15:32,4034,18,,,,5949.94,0
11943050,12:16:00,12:16:00,4035,19,,,,6173.26,
11943050,12:16:41,12:16:41,10436,20,,,,6568.45,0
11943050,12:19:43,12:19:43,10673,21,,,,8062.04,0
11943050,12:20:15,12:20:15,10675,22,,,,8373.93,0
11943050,12:21:48,12:21:48,10629,23,,,,8835.88,0
11943050,12:22:27,12:22:27,10630,24,,,,9037.22,0
11943050,12:23:40,12:23:40,10632,25,,,,9714.41,0
11943050,12:24:13,12:24:13,2804,26,,,,9883.93,0
11943050,12:24:37,12:24:37,9532,27,,,,10061.54,0
11943050,12:25:53,12:25:53,4732,28,,,,10588.67,0
11943050,12:27:00,12:27:00,4636,29,,,,11060.45,
11943050,12:27:57,12:27:57,5773,30,,,,11300.32,0
11943050,12:29:00,12:29:00,5774,31,,,,11587.85,0
11943050,12:29:55,12:29:55,2813,32,,,,11851.58,0
11943050,12:30:55,12:30:55,2814,33,,,,12111.25,0
11943050,12:31:50,12:31:50,9529,34,,,,12370.95,0
11943050,12:32:20,12:32:20,1144,35,,,,12496.61,0
11943050,12:34:51,12:34:51,1145,36,,,,13072.69,0
11943050,12:36:00,12:36:00,9526,37,,1,,13405.36,
11943060,12:04:00,12:04:00,10671,1,,,1,0,
11943060,12:04:44,12:04:44,2860,2,,,,553.93,0
11943060,12:05:17,12:05:17,2861,3,,,,892.26,0
11943060,12:06:00,12:06:00,2862,4,,,,1322.49,
11943060,12:07:15,12:07:15,8851,5,,,,1871.96,0
11943060,12:08:27,12:08:27,10368,6,,,,2453.39,0
11943060,12:09:29,12:09:29,10672,7,,,,2897.97,0
11943060,12:10:00,12:10:00,2893,8,,,,3097.53,
11943060,12:10:30,12:10:30,9670,9,,,,3325.05,0
11943060,12:10:53,12:10:53,9671,10,,,,3513.07,0
11943060,12:11:42,12:11:42,2904,11,,,,3944.37,0
11943060,12:12:11,12:12:11,4028,12,,,,4205.24,0
11943060,12:12:34,12:12:34,4029,13,,,,4415.55,0
11943060,12:13:02,12:13:02,4030,14,,,,4604.49,0
11943060,12:13:57,12:13:57,4031,15,,,,5100.29,0
11943060,12:14:37,12:14:37,4032,16,,,,5514.62,0
11943060,12:15:09,12:15:09,4033,17,,,,5752.76,0
11943060,12:15:32,12:15:32,4034,18,,,,5949.94,0
11943060,12:16:00,12:16:00,4035,19,,,,6173.26,
11943060,12:16:41,12:16:41,10436,20,,,,6568.45,0
11943060,12:19:43,12:19:43,10673,21,,,,8062.04,0
11943060,12:20:15,12:20:15,10675,22,,,,8373.93,0
11943060,12:21:48,12:21:48,10629,23,,,,8835.88,0
11943060,12:22:27,12:22:27,10630,24,,,,9037.22,0
11943060,12:23:40,12:23:40,10632,25,,,,9714.41,0
11943060,12:24:13,12:24:13,2804,26,,,,9883.93,0
11943060,12:24:37,12:24:37,9532,27,,,,10061.54,0
11943060,12:25:53,12:25:53,4732,28,,,,10588.67,0
11943060,12:27:00,12:27:00,4636,29,,,,11060.45,
11943060,12:27:57,12:27:57,5773,30,,,,11300.32,0
11943060,12:29:00,12:29:00,5774,31,,,,11587.85,0
11943060,12:29:55,12:29:55,2813,32,,,,11851.58,0
11943060,12:30:55,12:30:55,2814,33,,,,12111.25,0
11943060,12:31:50,12:31:50,9529,34,,,,12370.95,0
11943060,12:32:20,12:32:20,1144,35,,,,12496.61,0
11943060,12:34:51,12:34:51,1145,36,,,,13072.69,0
11943060,12:36:00,12:36:00,9526,37,,1,,13405.36,
12038090,19:24:00,19:24:00,10671,1,,,1,0,
12038090,19:24:22,19:24:22,2860,2,,,,553.93,0
12038090,19:24:38,19:24:38,2861,3,,,,892.26,0
12038090,19:25:00,19:25:00,2862,4,,,,1322.49,
12038090,19:26:34,19:26:34,8851,5,,,,1871.96,0
12038090,19:28:04,19:28:04,10368,6,,,,2453.39,0
12038090,19:29:22,19:29:22,10672,7,,,,2897.97,0
12038090,19:30:00,19:30:00,2893,8,,,,3097.53,
12038090,19:30:25,19:30:25,9670,9,,,,3325.05,0
12038090,19:30:44,19:30:44,9671,10,,,,3513.07,0
12038090,19:31:25,19:31:25,2904,11,,,,3944.37,0
12038090,19:31:49,19:31:49,4028,12,,,,4205.24,0
12038090,19:32:08,19:32:08,4029,13,,,,4415.55,0
12038090,19:32:31,19:32:31,4030,14,,,,4604.49,0
12038090,19:33:17,19:33:17,4031,15,,,,5100.29,0
12038090,19:33:51,19:33:51,4032,16,,,,5514.62,0
12038090,19:34:17,19:34:17,4033,17,,,,5752.76,0
12038090,19:34:37,19:34:37,4034,18,,,,5949.94,0
12038090,19:35:00,19:35:00,4035,19,,,,6173.26,
12038090,19:35:34,19:35:34,10436,20,,,,6568.45,0
12038090,19:38:02,19:38:02,10673,21,,,,8062.04,0
12038090,19:38:28,19:38:28,10675,22,,,,8373.93,0
12038090,19:39:45,19:39:45,10629,23,,,,8835.88,0
12038090,19:40:17,19:40:17,10630,24,,,,9037.22,0
12038090,19:41:16,19:41:16,10632,25,,,,9714.41,0
12038090,19:41:44,19:41:44,2804,26,,,,9883.93,0
12038090,19:42:03,19:42:03,9532,27,,,,10061.54,0
12038090,19:43:05,19:43:05,4732,28,,,,10588.67,0
12038090,19:44:00,19:44:00,4636,29,,,,11060.45,
12038090,19:44:38,19:44:38,5773,30,,,,11300.32,0
12038090,19:45:20,19:45:20,5774,31,,,,11587.85,0
12038090,19:45:56,19:45:56,2813,32,,,,11851.58,0
12038090,19:46:37,19:46:37,2814,33,,,,12111.25,0
12038090,19:47:13,19:47:13,9529,34,,,,12370.95,0
12038090,19:47:33,19:47:33,1144,35,,,,12496.61,0
12038090,19:49:14,19:49:14,1145,36,,,,13072.69,0
12038090,19:50:00,19:50:00,9526,37,,1,,13405.36,
12069010,12:24:00,12:24:00,10671,1,,,1,0,
12069010,12:24:22,12:24:22,2860,2,,,,553.93,0
12069010,12:24:38,12:24:38,2861,3,,,,892.26,0
12069010,12:25:00,12:25:00,2862,4,,,,1322.49,
12069010,12:26:34,12:26:34,8851,5,,,,1871.96,0
12069010,12:28:04,12:28:04,10368,6,,,,2453.39,0
12069010,12:29:22,12:29:22,10672,7,,,,2897.97,0
12069010,12:30:00,12:30:00,2893,8,,,,3097.53,
12069010,12:30:25,12:30:25,9670,9,,,,3325.05,0
12069010,12:30:44,12:30:44,9671,10,,,,3513.07,0
12069010,12:31:25,12:31:25,2904,11,,,,3944.37,0
12069010,12:31:49,12:31:49,4028,12,,,,4205.24,0
12069010,12:32:08,12:32:08,4029,13,,,,4415.55,0
12069010,12:32:31,12:32:31,4030,14,,,,4604.49,0
12069010,12:33:17,12:33:17,4031,15,,,,5100.29,0
12069010,12:33:51,12:33:51,4032,16,,,,5514.62,0
12069010,12:34:17,12:34:17,4033,17,,,,5752.76,0
12069010,12:34:37,12:34:37,4034,18,,,,5949.94,0
12069010,12:35:00,12:35:00,4035,19,,,,6173.26,
12069010,12:35:34,12:35:34,10436,20,,,,6568.45,0
12069010,12:38:02,12:38:02,10673,21,,,,8062.04,0
12069010,12:38:28,12:38:28,10675,22,,,,8373.93,0
12069010,12:39:45,12:39:45,10629,23,,,,8835.88,0
12069010,12:40:17,12:40:17,10630,24,,,,9037.22,0
12069010,12:41:16,12:41:16,10632,25,,,,9714.41,0
12069010,12:41:44,12:41:44,2804,26,,,,9883.93,0
12069010,12:42:03,12:42:03,9532,27,,,,10061.54,0
12069010,12:43:05,12:43:05,4732,28,,,,10588.67,0
12069010,12:44:00,12:44:00,4636,29,,,,11060.45,
12069010,12:44:44,12:44:44,5773,30,,,,11300.32,0
12069010,12:45:33,12:45:33,5774,31,,,,11587.85,0
12069010,12:46:16,12:46:16,2813,32,,,,11851.58,0
12069010,12:47:03,12:47:03,2814,33,,,,12111.25,0
12069010,12:47:45,12:47:45,9529,34,,,,12370.95,0
12069010,12:48:09,12:48:09,1144,35,,,,12496.61,0
12069010,12:50:06,12:50:06,1145,36,,,,13072.69,0
12069010,12:51:00,12:51:00,9526,37,,1,,13405.36,
12069120,12:24:00,12:24:00,10671,1,,,1,0,
12069120,12:24:22,12:24:22,2860,2,,,,553.93,0
12069120,12:24:38,12:24:38,2861,3,,,,892.26,0
12069120,12:25:00,12:25:00,2862,4,,,,1322.49,
12069120,12:26:34,12:26:34,8851,5,,,,1871.96,0
12069120,12:28:04,12:28:04,10368,6,,,,2453.39,0
12069120,12:29:22,12:29:22,10672,7,,,,2897.97,0
12069120,12:30:00,12:30:00,2893,8,,,,3097.53,
12069120,12:30:25,12:30:25,9670,9,,,,3325.05,0
12069120,12:30:44,12:30:44,9671,10,,,,3513.07,0
12069120,12:31:25,12:31:25,2904,11,,,,3944.37,0
12069120,12:31:49,12:31:49,4028,12,,,,4205.24,0
12069120,12:32:08,12:32:08,4029,13,,,,4415.55,0
12069120,12:32:31,12:32:31,4030,14,,,,4604.49,0
12069120,12:33:17,12:33:17,4031,15,,,,5100.29,0
12069120,12:33:51,12:33:51,4032,16,,,,5514.62,0
12069120,12:34:17,12:34:17,4033,17,,,,5752.76,0
12069120,12:34:37,12:34:37,4034,18,,,,5949.94,0
12069120,12:35:00,12:35:00,4035,19,,,,6173.26,
12069120,12:35:34,12:35:34,10436,20,,,,6568.45,0
12069120,12:38:02,12:38:02,10673,21,,,,8062.04,0
12069120,12:38:28,12:38:28,10675,22,,,,8373.93,0
12069120,12:39:45,12:39:45,10629,23,,,,8835.88,0
12069120,12:40:17,12:40:17,10630,24,,,,9037.22,0
12069120,12:41:16,12:41:16,10632,25,,,,9714.41,0
12069120,12:41:44,12:41:44,2804,26,,,,9883.93,0
12069120,12:42:03,12:42:03,9532,27,,,,10061.54,0
12069120,12:43:05,12:43:05,4732,28,,,,10588.67,0
12069120,12:44:00,12:44:00,4636,29,,,,11060.45,
12069120,12:44:44,12:44:44,5773,30,,,,11300.32,0
12069120,12:45:33,12:45:33,5774,31,,,,11587.85,0
12069120,12:46:16,12:46:16,2813,32,,,,11851.58,0
12069120,12:47:03,12:47:03,2814,33,,,,12111.25,0
12069120,12:47:45,12:47:45,9529,34,,,,12370.95,0
12069120,12:48:09,12:48:09,1144,35,,,,12496.61,0
12069120,12:50:06,12:50:06,1145,36,,,,13072.69,0
12069120,12:51:00,12:51:00,9526,37,,1,,13405.36,
12183020,11:04:00,11:04:00,10671,1,,,1,0,
12183020,11:04:44,11:04:44,2860,2,,,,553.93,0
12183020,11:05:17,11:05:17,2861,3,,,,892.26,0
12183020,11:06:00,11:06:00,2862,4,,,,1322.49,
12183020,11:07:15,11:07:15,8851,5,,,,1871.96,0
12183020,11:08:27,11:08:27,10368,6,,,,2453.39,0
12183020,11:09:29,11:09:29,10672,7,,,,2897.97,0
12183020,11:10:00,11:10:00,2893,8,,,,3097.53,
12183020,11:10:30,11:10:30,9670,9,,,,3325.05,0
12183020,11:10:53,11:10:53,9671,10,,,,3513.07,0
12183020,11:11:42,11:11:42,2904,11,,,,3944.37,0
12183020,11:12:11,11:12:11,4028,12,,,,4205.24,0
12183020,11:12:34,11:12:34,4029,13,,,,4415.55,0
12183020,11:13:02,11:13:02,4030,14,,,,4604.49,0
12183020,11:13:57,11:13:57,4031,15,,,,5100.29,0
12183020,11:14:37,11:14:37,4032,16,,,,5514.62,0
12183020,11:15:09,11:15:09,4033,17,,,,5752.76,0
12183020,11:15:32,11:15:32,4034,18,,,,5949.94,0
12183020,11:16:00,11:16:00,4035,19,,,,6173.26,
12183020,11:16:41,11:16:41,10436,20,,,,6568.45,0
12183020,11:19:43,11:19:43,10673,21,,,,8062.04,0
12183020,11:20:15,11:20:15,10675,22,,,,8373.93,0
12183020,11:21:48,11:21:48,10629,23,,,,8835.88,0
12183020,11:22:27,11:22:27,10630,24,,,,9037.22,0
12183020,11:23:40,11:23:40,10632,25,,,,9714.41,0
12183020,11:24:13,11:24:13,2804,26,,,,9883.93,0
12183020,11:24:37,11:24:37,9532,27,,,,10061.54,0
12183020,11:25:53,11:25:53,4732,28,,,,10588.67,0
12183020,11:27:00,11:27:00,4636,29,,,,11060.45,
12183020,11:27:57,11:27:57,5773,30,,,,11300.32,0
12183020,11:29:00,11:29:00,5774,31,,,,11587.85,0
12183020,11:29:55,11:29:55,2813,32,,,,11851.58,0
12183020,11:30:55,11:30:55,2814,33,,,,12111.25,0
12183020,11:31:50,11:31:50,9529,34,,,,12370.95,0
12183020,11:32:20,11:32:20,1144,35,,,,12496.61,0
12183020,11:34:51,11:34:51,1145,36,,,,13072.69,0
12183020,11:36:00,11:36:00,9526,37,,1,,13405.36,
12183030,11:04:00,11:04:00,10671,1,,,1,0,
12183030,11:04:44,11:04:44,2860,2,,,,553.93,0
12183030,11:05:17,11:05:17,2861,3,,,,892.26,0
12183030,11:06:00,11:06:00,2862,4,,,,1322.49,
12183030,11:07:15,11:07:15,8851,5,,,,1871.96,0
12183030,11:08:27,11:08:27,10368,6,,,,2453.39,0
12183030,11:09:29,11:09:29,10672,7,,,,2897.97,0
12183030,11:10:00,11:10:00,2893,8,,,,3097.53,
12183030,11:10:30,11:10:30,9670,9,,,,3325.05,0
12183030,11:10:53,11:10:53,9671,10,,,,3513.07,0
12183030,11:11:42,11:11:42,2904,11,,,,3944.37,0
12183030,11:12:11,11:12:11,4028,12,,,,4205.24,0
12183030,11:12:34,11:12:34,4029,13,,,,4415.55,0
12183030,11:13:02,11:13:02,4030,14,,,,4604.49,0
12183030,11:13:57,11:13:57,4031,15,,,,5100.29,0
12183030,11:14:37,11:14:37,4032,16,,,,5514.62,0
12183030,11:15:09,11:15:09,4033,17,,,,5752.76,0
12183030,11:15:32,11:15:32,4034,18,,,,5949.94,0
12183030,11:16:00,11:16:00,4035,19,,,,6173.26,
12183030,11:16:41,11:16:41,10436,20,,,,6568.45,0
12183030,11:19:43,11:19:43,10673,21,,,,8062.04,0
12183030,11:20:15,11:20:15,10675,22,,,,8373.93,0
12183030,11:21:48,11:21:48,10629,23,,,,8835.88,0
12183030,11:22:27,11:22:27,10630,24,,,,9037.22,0
12183030,11:23:40,11:23:40,10632,25,,,,9714.41,0
12183030,11:24:13,11:24:13,2804,26,,,,9883.93,0
12183030,11:24:37,11:24:37,9532,27,,,,10061.54,0
12183030,11:25:53,11:25:53,4732,28,,,,10588.67,0
12183030,11:27:00,11:27:00,4636,29,,,,11060.45,
12183030,11:27:57,11:27:57,5773,30,,,,11300.32,0
12183030,11:29:00,11:29:00,5774,31,,,,11587.85,0
12183030,11:29:55,11:29:55,2813,32,,,,11851.58,0
12183030,11:30:55,11:30:55,2814,33,,,,12111.25,0
12183030,11:31:50,11:31:50,9529,34,,,,12370.95,0
12183030,11:32:20,11:32:20,1144,35,,,,12496.61,0
12183030,11:34:51,11:34:51,1145,36,,,,13072.69,0
12183030,11:36:00,11:36:00,9526,37,,1,,13405.36,
12183040,11:04:00,11:04:00,10671,1,,,1,0,
12183040,11:04:44,11:04:44,2860,2,,,,553.93,0
12183040,11:05:17,11:05:17,2861,3,,,,892.26,0
12183040,11:06:00,11:06:00,2862,4,,,,1322.49,
12183040,11:07:15,11:07:15,8851,5,,,,1871.96,0
12183040,11:08:27,11:08:27,10368,6,,,,2453.39,0
12183040,11:09:29,11:09:29,10672,7,,,,2897.97,0
12183040,11:10:00,11:10:00,2893,8,,,,3097.53,
12183040,11:10:30,11:10:30,9670,9,,,,3325.05,0
12183040,11:10:53,11:10:53,9671,10,,,,3513.07,0
12183040,11:11:42,11:11:42,2904,11,,,,3944.37,0
12183040,11:12:11,11:12:11,4028,12,,,,4205.24,0
12183040,11:12:34,11:12:34,4029,13,,,,4415.55,0
12183040,11:13:02,11:13:02,4030,14,,,,4604.49,0
12183040,11:13:57,11:13:57,4031,15,,,,5100.29,0
12183040,11:14:37,11:14:37,4032,16,,,,5514.62,0
12183040,11:15:09,11:15:09,4033,17,,,,5752.76,0
12183040,11:15:32,11:15:32,4034,18,,,,5949.94,0
12183040,11:16:00,11:16:00,4035,19,,,,6173.26,
12183040,11:16:41,11:16:41,10436,20,,,,6568.45,0
12183040,11:19:43,11:19:43,10673,21,,,,8062.04,0
12183040,11:20:15,11:20:15,10675,22,,,,8373.93,0
12183040,11:21:48,11:21:48,10629,23,,,,8835.88,0
12183040,11:22:27,11:22:27,10630,24,,,,9037.22,0
12183040,11:23:40,11:23:40,10632,25,,,,9714.41,0
12183040,11:24:13,11:24:13,2804,26,,,,9883.93,0
12183040,11:24:37,11:24:37,9532,27,,,,10061.54,0
12183040,11:25:53,11:25:53,4732,28,,,,10588.67,0
12183040,11:27:00,11:27:00,4636,29,,,,11060.45,
12183040,11:27:57,11:27:57,5773,30,,,,11300.32,0
12183040,11:29:00,11:29:00,5774,31,,,,11587.85,0
12183040,11:29:55,11:29:55,2813,32,,,,11851.58,0
12183040,11:30:55,11:30:55,2814,33,,,,12111.25,0
12183040,11:31:50,11:31:50,9529,34,,,,12370.95,0
12183040,11:32:20,11:32:20,1144,35,,,,12496.61,0
12183040,11:34:51,11:34:51,1145,36,,,,13072.69,0
12183040,11:36:00,11:36:00,9526,37,,1,,13405.36,
12183050,11:04:00,11:04:00,10671,1,,,1,0,
12183050,11:04:44,11:04:44,2860,2,,,,553.93,0
12183050,11:05:17,11:05:17,2861,3,,,,892.26,0
12183050,11:06:00,11:06:00,2862,4,,,,1322.49,
12183050,11:07:15,11:07:15,8851,5,,,,1871.96,0
12183050,11:08:27,11:08:27,10368,6,,,,2453.39,0
12183050,11:09:29,11:09:29,10672,7,,,,2897.97,0
12183050,11:10:00,11:10:00,2893,8,,,,3097.53,
12183050,11:10:30,11:10:30,9670,9,,,,3325.05,0
12183050,11:10:53,11:10:53,9671,10,,,,3513.07,0
12183050,11:11:42,11:11:42,2904,11,,,,3944.37,0
12183050,11:12:11,11:12:11,4028,12,,,,4205.24,0
12183050,11:12:34,11:12:34,4029,13,,,,4415.55,0
12183050,11:13:02,11:13:02,4030,14,,,,4604.49,0
12183050,11:13:57,11:13:57,4031,15,,,,5100.29,0
12183050,11:14:37,11:14:37,4032,16,,,,5514.62,0
12183050,11:15:09,11:15:09,4033,17,,,,5752.76,0
12183050,11:15:32,11:15:32,4034,18,,,,5949.94,0
12183050,11:16:00,11:16:00,4035,19,,,,6173.26,
12183050,11:16:41,11:16:41,10436,20,,,,6568.45,0
12183050,11:19:43,11:19:43,10673,21,,,,8062.04,0
12183050,11:20:15,11:20:15,10675,22,,,,8373.93,0
12183050,11:21:48,11:21:48,10629,23,,,,8835.88,0
12183050,11:22:27,11:22:27,10630,24,,,,9037.22,0
12183050,11:23:40,11:23:40,10632,25,,,,9714.41,0
12183050,11:24:13,11:24:13,2804,26,,,,9883.93,0
12183050,11:24:37,11:24:37,9532,27,,,,10061.54,0
12183050,11:25:53,11:25:53,4732,28,,,,10588.67,0
12183050,11:27:00,11:27:00,4636,29,,,,11060.45,
12183050,11:27:57,11:27:57,5773,30,,,,11300.32,0
12183050,11:29:00,11:29:00,5774,31,,,,11587.85,0
12183050,11:29:55,11:29:55,2813,32,,,,11851.58,0
12183050,11:30:55,11:30:55,2814,33,,,,12111.25,0
12183050,11:31:50,11:31:50,9529,34,,,,12370.95,0
12183050,11:32:20,11:32:20,1144,35,,,,12496.61,0
12183050,11:34:51,11:34:51,1145,36,,,,13072.69,0
12183050,11:36:00,11:36:00,9526,37,,1,,13405.36,
12183060,11:04:00,11:04:00,10671,1,,,1,0,
12183060,11:04:44,11:04:44,2860,2,,,,553.93,0
12183060,11:05:17,11:05:17,2861,3,,,,892.26,0
12183060,11:06:00,11:06:00,2862,4,,,,1322.49,
12183060,11:07:15,11:07:15,8851,5,,,,1871.96,0
12183060,11:08:27,11:08:27,10368,6,,,,2453.39,0
12183060,11:09:29,11:09:29,10672,7,,,,2897.97,0
12183060,11:10:00,11:10:00,2893,8,,,,3097.53,
12183060,11:10:30,11:10:30,9670,9,,,,3325.05,0
12183060,11:10:53,11:10:53,9671,10,,,,3513.07,0
12183060,11:11:42,11:11:42,2904,11,,,,3944.37,0
12183060,11:12:11,11:12:11,4028,12,,,,4205.24,0
12183060,11:12:34,11:12:34,4029,13,,,,4415.55,0
12183060,11:13:02,11:13:02,4030,14,,,,4604.49,0
12183060,11:13:57,11:13:57,4031,15,,,,5100.29,0
12183060,11:14:37,11:14:37,4032,16,,,,5514.62,0
12183060,11:15:09,11:15:09,4033,17,,,,5752.76,0
12183060,11:15:32,11:15:32,4034,18,,,,5949.94,0
12183060,11:16:00,11:16:00,4035,19,,,,6173.26,
12183060,11:16:41,11:16:41,10436,20,,,,6568.45,0
12183060,11:19:43,11:19:43,10673,21,,,,8062.04,0
12183060,11:20:15,11:20:15,10675,22,,,,8373.93,0
12183060,11:21:48,11:21:48,10629,23,,,,8835.88,0
12183060,11:22:27,11:22:27,10630,24,,,,9037.22,0
12183060,11:23:40,11:23:40,10632,25,,,,9714.41,0
12183060,11:24:13,11:24:13,2804,26,,,,9883.93,0
12183060,11:24:37,11:24:37,9532,27,,,,10061.54,0
12183060,11:25:53,11:25:53,4732,28,,,,10588.67,0
12183060,11:27:00,11:27:00,4636,29,,,,11060.45,
12183060,11:27:57,11:27:57,5773,30,,,,11300.32,0
12183060,11:29:00,11:29:00,5774,31,,,,11587.85,0
12183060,11:29:55,11:29:55,2813,32,,,,11851.58,0
12183060,11:30:55,11:30:55,2814,33,,,,12111.25,0
12183060,11:31:50,11:31:50,9529,34,,,,12370.95,0
12183060,11:32:20,11:32:20,1144,35,,,,12496.61,0
12183060,11:34:51,11:34:51,1145,36,,,,13072.69,0
12183060,11:36:00,11:36:00,9526,37,,1,,13405.36,
12227070,15:24:00,15:24:00,10671,1,,,1,0,
12227070,15:24:22,15:24:22,2860,2,,,,553.93,0
12227070,15:24:38,15:24:38,2861,3,,,,892.26,0
12227070,15:25:00,15:25:00,2862,4,,,,1322.49,
12227070,15:26:34,15:26:34,8851,5,,,,1871.96,0
12227070,15:28:04,15:28:04,10368,6,,,,2453.39,0
12227070,15:29:22,15:29:22,10672,7,,,,2897.97,0
12227070,15:30:00,15:30:00,2893,8,,,,3097.53,
12227070,15:30:25,15:30:25,9670,9,,,,3325.05,0
12227070,15:30:44,15:30:44,9671,10,,,,3513.07,0
12227070,15:31:25,15:31:25,2904,11,,,,3944.37,0
12227070,15:31:49,15:31:49,4028,12,,,,4205.24,0
12227070,15:32:08,15:32:08,4029,13,,,,4415.55,0
12227070,15:32:31,15:32:31,4030,14,,,,4604.49,0
12227070,15:33:17,15:33:17,4031,15,,,,5100.29,0
12227070,15:33:51,15:33:51,4032,16,,,,5514.62,0
12227070,15:34:17,15:34:17,4033,17,,,,5752.76,0
12227070,15:34:37,15:34:37,4034,18,,,,5949.94,0
12227070,15:35:00,15:35:00,4035,19,,,,6173.26,
12227070,15:35:34,15:35:34,10436,20,,,,6568.45,0
12227070,15:38:02,15:38:02,10673,21,,,,8062.04,0
12227070,15:38:28,15:38:28,10675,22,,,,8373.93,0
12227070,15:39:45,15:39:45,10629,23,,,,8835.88,0
12227070,15:40:17,15:40:17,10630,24,,,,9037.22,0
12227070,15:41:16,15:41:16,10632,25,,,,9714.41,0
12227070,15:41:44,15:41:44,2804,26,,,,9883.93,0
12227070,15:42:03,15:42:03,9532,27,,,,10061.54,0
12227070,15:43:05,15:43:05,4732,28,,,,10588.67,0
12227070,15:44:00,15:44:00,4636,29,,,,11060.45,
12227070,15:44:44,15:44:44,5773,30,,,,11300.32,0
12227070,15:45:33,15:45:33,5774,31,,,,11587.85,0
12227070,15:46:16,15:46:16,2813,32,,,,11851.58,0
12227070,15:47:03,15:47:03,2814,33,,,,12111.25,0
12227070,15:47:45,15:47:45,9529,34,,,,12370.95,0
12227070,15:48:09,15:48:09,1144,35,,,,12496.61,0
12227070,15:50:06,15:50:06,1145,36,,,,13072.69,0
12227070,15:51:00,15:51:00,9526,37,,1,,13405.36,
12909010,19:24:00,19:24:00,10671,1,,,1,0,
12909010,19:24:22,19:24:22,2860,2,,,,553.93,0
12909010,19:24:38,19:24:38,2861,3,,,,892.26,0
12909010,19:25:00,19:25:00,2862,4,,,,1322.49,
12909010,19:26:34,19:26:34,8851,5,,,,1871.96,0
12909010,19:28:04,19:28:04,10368,6,,,,2453.39,0
12909010,19:29:22,19:29:22,10672,7,,,,2897.97,0
12909010,19:30:00,19:30:00,2893,8,,,,3097.53,
12909010,19:30:25,19:30:25,9670,9,,,,3325.05,0
12909010,19:30:44,19:30:44,9671,10,,,,3513.07,0
12909010,19:31:25,19:31:25,2904,11,,,,3944.37,0
12909010,19:31:49,19:31:49,4028,12,,,,4205.24,0
12909010,19:32:08,19:32:08,4029,13,,,,4415.55,0
12909010,19:32:31,19:32:31,4030,14,,,,4604.49,0
12909010,19:33:17,19:33:17,4031,15,,,,5100.29,0
12909010,19:33:51,19:33:51,4032,16,,,,5514.62,0
12909010,19:34:17,19:34:17,4033,17,,,,5752.76,0
12909010,19:34:37,19:34:37,4034,18,,,,5949.94,0
12909010,19:35:00,19:35:00,4035,19,,,,6173.26,
12909010,19:35:34,19:35:34,10436,20,,,,6568.45,0
12909010,19:38:02,19:38:02,10673,21,,,,8062.04,0
12909010,19:38:28,19:38:28,10675,22,,,,8373.93,0
12909010,19:39:45,19:39:45,10629,23,,,,8835.88,0
12909010,19:40:17,19:40:17,10630,24,,,,9037.22,0
12909010,19:41:16,19:41:16,10632,25,,,,9714.41,0
12909010,19:41:44,19:41:44,2804,26,,,,9883.93,0
12909010,19:42:03,19:42:03,9532,27,,,,10061.54,0
12909010,19:43:05,19:43:05,4732,28,,,,10588.67,0
12909010,19:44:00,19:44:00,4636,29,,,,11060.45,
12909010,19:44:38,19:44:38,5773,30,,,,11300.32,0
12909010,19:45:20,19:45:20,5774,31,,,,11587.85,0
12909010,19:45:56,19:45:56,2813,32,,,,11851.58,0
12909010,19:46:37,19:46:37,2814,33,,,,12111.25,0
12909010,19:47:13,19:47:13,9529,34,,,,12370.95,0
12909010,19:47:33,19:47:33,1144,35,,,,12496.61,0
12909010,19:49:14,19:49:14,1145,36,,,,13072.69,0
12909010,19:50:00,19:50:00,9526,37,,1,,13405.36,
12909120,19:24:00,19:24:00,10671,1,,,1,0,
12909120,19:24:22,19:24:22,2860,2,,,,553.93,0
12909120,19:24:38,19:24:38,2861,3,,,,892.26,0
12909120,19:25:00,19:25:00,2862,4,,,,1322.49,
12909120,19:26:34,19:26:34,8851,5,,,,1871.96,0
12909120,19:28:04,19:28:04,10368,6,,,,2453.39,0
12909120,19:29:22,19:29:22,10672,7,,,,2897.97,0
12909120,19:30:00,19:30:00,2893,8,,,,3097.53,
12909120,19:30:25,19:30:25,9670,9,,,,3325.05,0
12909120,19:30:44,19:30:44,9671,10,,,,3513.07,0
12909120,19:31:25,19:31:25,2904,11,,,,3944.37,0
12909120,19:31:49,19:31:49,4028,12,,,,4205.24,0
12909120,19:32:08,19:32:08,4029,13,,,,4415.55,0
12909120,19:32:31,19:32:31,4030,14,,,,4604.49,0
12909120,19:33:17,19:33:17,4031,15,,,,5100.29,0
12909120,19:33:51,19:33:51,4032,16,,,,5514.62,0
12909120,19:34:17,19:34:17,4033,17,,,,5752.76,0
12909120,19:34:37,19:34:37,4034,18,,,,5949.94,0
12909120,19:35:00,19:35:00,4035,19,,,,6173.26,
12909120,19:35:34,19:35:34,10436,20,,,,6568.45,0
12909120,19:38:02,19:38:02,10673,21,,,,8062.04,0
12909120,19:38:28,19:38:28,10675,22,,,,8373.93,0
12909120,19:39:45,19:39:45,10629,23,,,,8835.88,0
12909120,19:40:17,19:40:17,10630,24,,,,9037.22,0
12909120,19:41:16,19:41:16,10632,25,,,,9714.41,0
12909120,19:41:44,19:41:44,2804,26,,,,9883.93,0
12909120,19:42:03,19:42:03,9532,27,,,,10061.54,0
12909120,19:43:05,19:43:05,4732,28,,,,10588.67,0
12909120,19:44:00,19:44:00,4636,29,,,,11060.45,
12909120,19:44:38,19:44:38,5773,30,,,,11300.32,0
12909120,19:45:20,19:45:20,5774,31,,,,11587.85,0
12909120,19:45:56,19:45:56,2813,32,,,,11851.58,0
12909120,19:46:37,19:46:37,2814,33,,,,12111.25,0
12909120,19:47:13,19:47:13,9529,34,,,,12370.95,0
12909120,19:47:33,19:47:33,1144,35,,,,12496.61,0
12909120,19:49:14,19:49:14,1145,36,,,,13072.69,0
12909120,19:50:00,19:50:00,9526,37,,1,,13405.36,
13198010,15:24:00,15:24:00,10671,1,,,1,0,
13198010,15:24:22,15:24:22,2860,2,,,,553.93,0
13198010,15:24:38,15:24:38,2861,3,,,,892.26,0
13198010,15:25:00,15:25:00,2862,4,,,,1322.49,
13198010,15:26:34,15:26:34,8851,5,,,,1871.96,0
13198010,15:28:04,15:28:04,10368,6,,,,2453.39,0
13198010,15:29:22,15:29:22,10672,7,,,,2897.97,0
13198010,15:30:00,15:30:00,2893,8,,,,3097.53,
13198010,15:30:25,15:30:25,9670,9,,,,3325.05,0
13198010,15:30:44,15:30:44,9671,10,,,,3513.07,0
13198010,15:31:25,15:31:25,2904,11,,,,3944.37,0
13198010,15:31:49,15:31:49,4028,12,,,,4205.24,0
13198010,15:32:08,15:32:08,4029,13,,,,4415.55,0
13198010,15:32:31,15:32:31,4030,14,,,,4604.49,0
13198010,15:33:17,15:33:17,4031,15,,,,5100.29,0
13198010,15:33:51,15:33:51,4032,16,,,,5514.62,0
13198010,15:34:17,15:34:17,4033,17,,,,5752.76,0
13198010,15:34:37,15:34:37,4034,18,,,,5949.94,0
13198010,15:35:00,15:35:00,4035,19,,,,6173.26,
13198010,15:35:34,15:35:34,10436,20,,,,6568.45,0
13198010,15:38:02,15:38:02,10673,21,,,,8062.04,0
13198010,15:38:28,15:38:28,10675,22,,,,8373.93,0
13198010,15:39:45,15:39:45,10629,23,,,,8835.88,0
13198010,15:40:17,15:40:17,10630,24,,,,9037.22,0
13198010,15:41:16,15:41:16,10632,25,,,,9714.41,0
13198010,15:41:44,15:41:44,2804,26,,,,9883.93,0
13198010,15:42:03,15:42:03,9532,27,,,,10061.54,0
13198010,15:43:05,15:43:05,4732,28,,,,10588.67,0
13198010,15:44:00,15:44:00,4636,29,,,,11060.45,
13198010,15:44:44,15:44:44,5773,30,,,,11300.32,0
13198010,15:45:33,15:45:33,5774,31,,,,11587.85,0
13198010,15:46:16,15:46:16,2813,32,,,,11851.58,0
13198010,15:47:03,15:47:03,2814,33,,,,12111.25,0
13198010,15:47:45,15:47:45,9529,34,,,,12370.95,0
13198010,15:48:09,15:48:09,1144,35,,,,12496.61,0
13198010,15:50:06,15:50:06,1145,36,,,,13072.69,0
13198010,15:51:00,15:51:00,9526,37,,1,,13405.36,
13198120,15:24:00,15:24:00,10671,1,,,1,0,
13198120,15:24:22,15:24:22,2860,2,,,,553.93,0
13198120,15:24:38,15:24:38,2861,3,,,,892.26,0
13198120,15:25:00,15:25:00,2862,4,,,,1322.49,
13198120,15:26:34,15:26:34,8851,5,,,,1871.96,0
13198120,15:28:04,15:28:04,10368,6,,,,2453.39,0
13198120,15:29:22,15:29:22,10672,7,,,,2897.97,0
13198120,15:30:00,15:30:00,2893,8,,,,3097.53,
13198120,15:30:25,15:30:25,9670,9,,,,3325.05,0
13198120,15:30:44,15:30:44,9671,10,,,,3513.07,0
13198120,15:31:25,15:31:25,2904,11,,,,3944.37,0
13198120,15:31:49,15:31:49,4028,12,,,,4205.24,0
13198120,15:32:08,15:32:08,4029,13,,,,4415.55,0
13198120,15:32:31,15:32:31,4030,14,,,,4604.49,0
13198120,15:33:17,15:33:17,4031,15,,,,5100.29,0
13198120,15:33:51,15:33:51,4032,16,,,,5514.62,0
13198120,15:34:17,15:34:17,4033,17,,,,5752.76,0
13198120,15:34:37,15:34:37,4034,18,,,,5949.94,0
13198120,15:35:00,15:35:00,4035,19,,,,6173.26,
13198120,15:35:34,15:35:34,10436,20,,,,6568.45,0
13198120,15:38:02,15:38:02,10673,21,,,,8062.04,0
13198120,15:38:28,15:38:28,10675,22,,,,8373.93,0
13198120,15:39:45,15:39:45,10629,23,,,,8835.88,0
13198120,15:40:17,15:40:17,10630,24,,,,9037.22,0
13198120,15:41:16,15:41:16,10632,25,,,,9714.41,0
13198120,15:41:44,15:41:44,2804,26,,,,9883.93,0
13198120,15:42:03,15:42:03,9532,27,,,,10061.54,0
13198120,15:43:05,15:43:05,4732,28,,,,10588.67,0
13198120,15:44:00,15:44:00,4636,29,,,,11060.45,
13198120,15:44:44,15:44:44,5773,30,,,,11300.32,0
13198120,15:45:33,15:45:33,5774,31,,,,11587.85,0
13198120,15:46:16,15:46:16,2813,32,,,,11851.58,0
13198120,15:47:03,15:47:03,2814,33,,,,12111.25,0
13198120,15:47:45,15:47:45,9529,34,,,,12370.95,0
13198120,15:48:09,15:48:09,1144,35,,,,12496.61,0
13198120,15:50:06,15:50:06,1145,36,,,,13072.69,0
13198120,15:51:00,15:51:00,9526,37,,1,,13405.36,
13418020,18:07:00,18:07:00,10671,1,,,1,0,
13418020,18:07:44,18:07:44,2860,2,,,,553.93,0
13418020,18:08:17,18:08:17,2861,3,,,,892.26,0
13418020,18:09:00,18:09:00,2862,4,,,,1322.49,
13418020,18:10:34,18:10:34,8851,5,,,,1871.96,0
13418020,18:12:04,18:12:04,10368,6,,,,2453.39,0
13418020,18:13:22,18:13:22,10672,7,,,,2897.97,0
13418020,18:14:00,18:14:00,2893,8,,,,3097.53,
13418020,18:14:30,18:14:30,9670,9,,,,3325.05,0
13418020,18:14:53,18:14:53,9671,10,,,,3513.07,0
13418020,18:15:42,18:15:42,2904,11,,,,3944.37,0
13418020,18:16:11,18:16:11,4028,12,,,,4205.24,0
13418020,18:16:34,18:16:34,4029,13,,,,4415.55,0
13418020,18:17:02,18:17:02,4030,14,,,,4604.49,0
13418020,18:17:57,18:17:57,4031,15,,,,5100.29,0
13418020,18:18:37,18:18:37,4032,16,,,,5514.62,0
13418020,18:19:09,18:19:09,4033,17,,,,5752.76,0
13418020,18:19:32,18:19:32,4034,18,,,,5949.94,0
13418020,18:20:00,18:20:00,4035,19,,,,6173.26,
13418020,18:20:41,18:20:41,10436,20,,,,6568.45,0
13418020,18:23:43,18:23:43,10673,21,,,,8062.04,0
13418020,18:24:15,18:24:15,10675,22,,,,8373.93,0
13418020,18:25:48,18:25:48,10629,23,,,,8835.88,0
13418020,18:26:27,18:26:27,10630,24,,,,9037.22,0
13418020,18:27:40,18:27:40,10632,25,,,,9714.41,0
13418020,18:28:13,18:28:13,2804,26,,,,9883.93,0
13418020,18:28:37,18:28:37,9532,27,,,,10061.54,0
13418020,18:29:53,18:29:53,4732,28,,,,10588.67,0
13418020,18:31:00,18:31:00,4636,29,,,,11060.45,
13418020,18:32:10,18:32:10,5773,30,,,,11300.32,0
13418020,18:33:27,18:33:27,5774,31,,,,11587.85,0
13418020,18:34:34,18:34:34,2813,32,,,,11851.58,0
13418020,18:35:48,18:35:48,2814,33,,,,12111.25,0
13418020,18:36:55,18:36:55,9529,34,,,,12370.95,0
13418020,18:37:31,18:37:31,1144,35,,,,12496.61,0
13418020,18:40:36,18:40:36,1145,36,,,,13072.69,0
13418020,18:42:00,18:42:00,9526,37,,1,,13405.36,
13418030,18:07:00,18:07:00,10671,1,,,1,0,
13418030,18:07:44,18:07:44,2860,2,,,,553.93,0
13418030,18:08:17,18:08:17,2861,3,,,,892.26,0
13418030,18:09:00,18:09:00,2862,4,,,,1322.49,
13418030,18:10:34,18:10:34,8851,5,,,,1871.96,0
13418030,18:12:04,18:12:04,10368,6,,,,2453.39,0
13418030,18:13:22,18:13:22,10672,7,,,,2897.97,0
13418030,18:14:00,18:14:00,2893,8,,,,3097.53,
13418030,18:14:30,18:14:30,9670,9,,,,3325.05,0
13418030,18:14:53,18:14:53,9671,10,,,,3513.07,0
13418030,18:15:42,18:15:42,2904,11,,,,3944.37,0
13418030,18:16:11,18:16:11,4028,12,,,,4205.24,0
13418030,18:16:34,18:16:34,4029,13,,,,4415.55,0
13418030,18:17:02,18:17:02,4030,14,,,,4604.49,0
13418030,18:17:57,18:17:57,4031,15,,,,5100.29,0
13418030,18:18:37,18:18:37,4032,16,,,,5514.62,0
13418030,18:19:09,18:19:09,4033,17,,,,5752.76,0
13418030,18:19:32,18:19:32,4034,18,,,,5949.94,0
13418030,18:20:00,18:20:00,4035,19,,,,6173.26,
13418030,18:20:41,18:20:41,10436,20,,,,6568.45,0
13418030,18:23:43,18:23:43,10673,21,,,,8062.04,0
13418030,18:24:15,18:24:15,10675,22,,,,8373.93,0
13418030,18:25:48,18:25:48,10629,23,,,,8835.88,0
13418030,18:26:27,18:26:27,10630,24,,,,9037.22,0
13418030,18:27:40,18:27:40,10632,25,,,,9714.41,0
13418030,18:28:13,18:28:13,2804,26,,,,9883.93,0
13418030,18:28:37,18:28:37,9532,27,,,,10061.54,0
13418030,18:29:53,18:29:53,4732,28,,,,10588.67,0
13418030,18:31:00,18:31:00,4636,29,,,,11060.45,
13418030,18:32:10,18:32:10,5773,30,,,,11300.32,0
13418030,18:33:27,18:33:27,5774,31,,,,11587.85,0
13418030,18:34:34,18:34:34,2813,32,,,,11851.58,0
13418030,18:35:48,18:35:48,2814,33,,,,12111.25,0
13418030,18:36:55,18:36:55,9529,34,,,,12370.95,0
13418030,18:37:31,18:37:31,1144,35,,,,12496.61,0
13418030,18:40:36,18:40:36,1145,36,,,,13072.69,0
13418030,18:42:00,18:42:00,9526,37,,1,,13405.36,
13418040,18:07:00,18:07:00,10671,1,,,1,0,
13418040,18:07:44,18:07:44,2860,2,,,,553.93,0
13418040,18:08:17,18:08:17,2861,3,,,,892.26,0
13418040,18:09:00,18:09:00,2862,4,,,,1322.49,
13418040,18:10:34,18:10:34,8851,5,,,,1871.96,0
13418040,18:12:04,18:12:04,10368,6,,,,2453.39,0
13418040,18:13:22,18:13:22,10672,7,,,,2897.97,0
13418040,18:14:00,18:14:00,2893,8,,,,3097.53,
13418040,18:14:30,18:14:30,9670,9,,,,3325.05,0
13418040,18:14:53,18:14:53,9671,10,,,,3513.07,0
13418040,18:15:42,18:15:42,2904,11,,,,3944.37,0
13418040,18:16:11,18:16:11,4028,12,,,,4205.24,0
13418040,18:16:34,18:16:34,4029,13,,,,4415.55,0
13418040,18:17:02,18:17:02,4030,14,,,,4604.49,0
13418040,18:17:57,18:17:57,4031,15,,,,5100.29,0
13418040,18:18:37,18:18:37,4032,16,,,,5514.62,0
13418040,18:19:09,18:19:09,4033,17,,,,5752.76,0
13418040,18:19:32,18:19:32,4034,18,,,,5949.94,0
13418040,18:20:00,18:20:00,4035,19,,,,6173.26,
13418040,18:20:41,18:20:41,10436,20,,,,6568.45,0
13418040,18:23:43,18:23:43,10673,21,,,,8062.04,0
13418040,18:24:15,18:24:15,10675,22,,,,8373.93,0
13418040,18:25:48,18:25:48,10629,23,,,,8835.88,0
13418040,18:26:27,18:26:27,10630,24,,,,9037.22,0
13418040,18:27:40,18:27:40,10632,25,,,,9714.41,0
13418040,18:28:13,18:28:13,2804,26,,,,9883.93,0
13418040,18:28:37,18:28:37,9532,27,,,,10061.54,0
13418040,18:29:53,18:29:53,4732,28,,,,10588.67,0
13418040,18:31:00,18:31:00,4636,29,,,,11060.45,
13418040,18:32:10,18:32:10,5773,30,,,,11300.32,0
13418040,18:33:27,18:33:27,5774,31,,,,11587.85,0
13418040,18:34:34,18:34:34,2813,32,,,,11851.58,0
13418040,18:35:48,18:35:48,2814,33,,,,12111.25,0
13418040,18:36:55,18:36:55,9529,34,,,,12370.95,0
13418040,18:37:31,18:37:31,1144,35,,,,12496.61,0
13418040,18:40:36,18:40:36,1145,36,,,,13072.69,0
13418040,18:42:00,18:42:00,9526,37,,1,,13405.36,
13418050,18:07:00,18:07:00,10671,1,,,1,0,
13418050,18:07:44,18:07:44,2860,2,,,,553.93,0
13418050,18:08:17,18:08:17,2861,3,,,,892.26,0
13418050,18:09:00,18:09:00,2862,4,,,,1322.49,
13418050,18:10:34,18:10:34,8851,5,,,,1871.96,0
13418050,18:12:04,18:12:04,10368,6,,,,2453.39,0
13418050,18:13:22,18:13:22,10672,7,,,,2897.97,0
13418050,18:14:00,18:14:00,2893,8,,,,3097.53,
13418050,18:14:30,18:14:30,9670,9,,,,3325.05,0
13418050,18:14:53,18:14:53,9671,10,,,,3513.07,0
13418050,18:15:42,18:15:42,2904,11,,,,3944.37,0
13418050,18:16:11,18:16:11,4028,12,,,,4205.24,0
13418050,18:16:34,18:16:34,4029,13,,,,4415.55,0
13418050,18:17:02,18:17:02,4030,14,,,,4604.49,0
13418050,18:17:57,18:17:57,4031,15,,,,5100.29,0
13418050,18:18:37,18:18:37,4032,16,,,,5514.62,0
13418050,18:19:09,18:19:09,4033,17,,,,5752.76,0
13418050,18:19:32,18:19:32,4034,18,,,,5949.94,0
13418050,18:20:00,18:20:00,4035,19,,,,6173.26,
13418050,18:20:41,18:20:41,10436,20,,,,6568.45,0
13418050,18:23:43,18:23:43,10673,21,,,,8062.04,0
13418050,18:24:15,18:24:15,10675,22,,,,8373.93,0
13418050,18:25:48,18:25:48,10629,23,,,,8835.88,0
13418050,18:26:27,18:26:27,10630,24,,,,9037.22,0
13418050,18:27:40,18:27:40,10632,25,,,,9714.41,0
13418050,18:28:13,18:28:13,2804,26,,,,9883.93,0
13418050,18:28:37,18:28:37,9532,27,,,,10061.54,0
13418050,18:29:53,18:29:53,4732,28,,,,10588.67,0
13418050,18:31:00,18:31:00,4636,29,,,,11060.45,
13418050,18:32:10,18:32:10,5773,30,,,,11300.32,0
13418050,18:33:27,18:33:27,5774,31,,,,11587.85,0
13418050,18:34:34,18:34:34,2813,32,,,,11851.58,0
13418050,18:35:48,18:35:48,2814,33,,,,12111.25,0
13418050,18:36:55,18:36:55,9529,34,,,,12370.95,0
13418050,18:37:31,18:37:31,1144,35,,,,12496.61,0
13418050,18:40:36,18:40:36,1145,36,,,,13072.69,0
13418050,18:42:00,18:42:00,9526,37,,1,,13405.36,
13418060,18:07:00,18:07:00,10671,1,,,1,0,
13418060,18:07:44,18:07:44,2860,2,,,,553.93,0
13418060,18:08:17,18:08:17,2861,3,,,,892.26,0
13418060,18:09:00,18:09:00,2862,4,,,,1322.49,
13418060,18:10:34,18:10:34,8851,5,,,,1871.96,0
13418060,18:12:04,18:12:04,10368,6,,,,2453.39,0
13418060,18:13:22,18:13:22,10672,7,,,,2897.97,0
13418060,18:14:00,18:14:00,2893,8,,,,3097.53,
13418060,18:14:30,18:14:30,9670,9,,,,3325.05,0
13418060,18:14:53,18:14:53,9671,10,,,,3513.07,0
13418060,18:15:42,18:15:42,2904,11,,,,3944.37,0
13418060,18:16:11,18:16:11,4028,12,,,,4205.24,0
13418060,18:16:34,18:16:34,4029,13,,,,4415.55,0
13418060,18:17:02,18:17:02,4030,14,,,,4604.49,0
13418060,18:17:57,18:17:57,4031,15,,,,5100.29,0
13418060,18:18:37,18:18:37,4032,16,,,,5514.62,0
13418060,18:19:09,18:19:09,4033,17,,,,5752.76,0
13418060,18:19:32,18:19:32,4034,18,,,,5949.94,0
13418060,18:20:00,18:20:00,4035,19,,,,6173.26,
13418060,18:20:41,18:20:41,10436,20,,,,6568.45,0
13418060,18:23:43,18:23:43,10673,21,,,,8062.04,0
13418060,18:24:15,18:24:15,10675,22,,,,8373.93,0
13418060,18:25:48,18:25:48,10629,23,,,,8835.88,0
13418060,18:26:27,18:26:27,10630,24,,,,9037.22,0
13418060,18:27:40,18:27:40,10632,25,,,,9714.41,0
13418060,18:28:13,18:28:13,2804,26,,,,9883.93,0
13418060,18:28:37,18:28:37,9532,27,,,,10061.54,0
13418060,18:29:53,18:29:53,4732,28,,,,10588.67,0
13418060,18:31:00,18:31:00,4636,29,,,,11060.45,
13418060,18:32:10,18:32:10,5773,30,,,,11300.32,0
13418060,18:33:27,18:33:27,5774,31,,,,11587.85,0
13418060,18:34:34,18:34:34,2813,32,,,,11851.58,0
13418060,18:35:48,18:35:48,2814,33,,,,12111.25,0
13418060,18:36:55,18:36:55,9529,34,,,,12370.95,0
13418060,18:37:31,18:37:31,1144,35,,,,12496.61,0
13418060,18:40:36,18:40:36,1145,36,,,,13072.69,0
13418060,18:42:00,18:42:00,9526,37,,1,,13405.36,
1371010,09:54:00,09:54:00,10671,1,,,1,0,
1371010,09:54:22,09:54:22,2860,2,,,,553.93,0
1371010,09:54:38,09:54:38,2861,3,,,,892.26,0
1371010,09:55:00,09:55:00,2862,4,,,,1322.49,
1371010,09:56:34,09:56:34,8851,5,,,,1871.96,0
1371010,09:58:04,09:58:04,10368,6,,,,2453.39,0
1371010,09:59:22,09:59:22,10672,7,,,,2897.97,0
1371010,10:00:00,10:00:00,2893,8,,,,3097.53,
1371010,10:00:25,10:00:25,9670,9,,,,3325.05,0
1371010,10:00:44,10:00:44,9671,10,,,,3513.07,0
1371010,10:01:25,10:01:25,2904,11,,,,3944.37,0
1371010,10:01:49,10:01:49,4028,12,,,,4205.24,0
1371010,10:02:08,10:02:08,4029,13,,,,4415.55,0
1371010,10:02:31,10:02:31,4030,14,,,,4604.49,0
1371010,10:03:17,10:03:17,4031,15,,,,5100.29,0
1371010,10:03:51,10:03:51,4032,16,,,,5514.62,0
1371010,10:04:17,10:04:17,4033,17,,,,5752.76,0
1371010,10:04:37,10:04:37,4034,18,,,,5949.94,0
1371010,10:05:00,10:05:00,4035,19,,,,6173.26,
1371010,10:05:30,10:05:30,10436,20,,,,6568.45,0
1371010,10:07:42,10:07:42,10673,21,,,,8062.04,0
1371010,10:08:05,10:08:05,10675,22,,,,8373.93,0
1371010,10:09:13,10:09:13,10629,23,,,,8835.88,0
1371010,10:09:42,10:09:42,10630,24,,,,9037.22,0
1371010,10:10:34,10:10:34,10632,25,,,,9714.41,0
1371010,10:10:59,10:10:59,2804,26,,,,9883.93,0
1371010,10:11:16,10:11:16,9532,27,,,,10061.54,0
1371010,10:12:11,10:12:11,4732,28,,,,10588.67,0
1371010,10:13:00,10:13:00,4636,29,,,,11060.45,
1371010,10:13:31,10:13:31,5773,30,,,,11300.32,0
1371010,10:14:07,10:14:07,5774,31,,,,11587.85,0
1371010,10:14:37,10:14:37,2813,32,,,,11851.58,0
1371010,10:15:10,10:15:10,2814,33,,,,12111.25,0
1371010,10:15:41,10:15:41,9529,34,,,,12370.95,0
1371010,10:15:58,10:15:58,1144,35,,,,12496.61,0
1371010,10:17:21,10:17:21,1145,36,,,,13072.69,0
1371010,10:18:00,10:18:00,9526,37,,1,,13405.36,
1371120,09:54:00,09:54:00,10671,1,,,1,0,
1371120,09:54:22,09:54:22,2860,2,,,,553.93,0
1371120,09:54:38,09:54:38,2861,3,,,,892.26,0
1371120,09:55:00,09:55:00,2862,4,,,,1322.49,
1371120,09:56:34,09:56:34,8851,5,,,,1871.96,0
1371120,09:58:04,09:58:04,10368,6,,,,2453.39,0
1371120,09:59:22,09:59:22,10672,7,,,,2897.97,0
1371120,10:00:00,10:00:00,2893,8,,,,3097.53,
1371120,10:00:25,10:00:25,9670,9,,,,3325.05,0
1371120,10:00:44,10:00:44,9671,10,,,,3513.07,0
1371120,10:01:25,10:01:25,2904,11,,,,3944.37,0
1371120,10:01:49,10:01:49,4028,12,,,,4205.24,0
1371120,10:02:08,10:02:08,4029,13,,,,4415.55,0
1371120,10:02:31,10:02:31,4030,14,,,,4604.49,0
1371120,10:03:17,10:03:17,4031,15,,,,5100.29,0
1371120,10:03:51,10:03:51,4032,16,,,,5514.62,0
1371120,10:04:17,10:04:17,4033,17,,,,5752.76,0
1371120,10:04:37,10:04:37,4034,18,,,,5949.94,0
1371120,10:05:00,10:05:00,4035,19,,,,6173.26,
1371120,10:05:30,10:05:30,10436,20,,,,6568.45,0
1371120,10:07:42,10:07:42,10673,21,,,,8062.04,0
1371120,10:08:05,10:08:05,10675,22,,,,8373.93,0
1371120,10:09:13,10:09:13,10629,23,,,,8835.88,0
1371120,10:09:42,10:09:42,10630,24,,,,9037.22,0
1371120,10:10:34,10:10:34,10632,25,,,,9714.41,0
1371120,10:10:59,10:10:59,2804,26,,,,9883.93,0
1371120,10:11:16,10:11:16,9532,27,,,,10061.54,0
1371120,10:12:11,10:12:11,4732,28,,,,10588.67,0
1371120,10:13:00,10:13:00,4636,29,,,,11060.45,
1371120,10:13:31,10:13:31,5773,30,,,,11300.32,0
1371120,10:14:07,10:14:07,5774,31,,,,11587.85,0
1371120,10:14:37,10:14:37,2813,32,,,,11851.58,0
1371120,10:15:10,10:15:10,2814,33,,,,12111.25,0
1371120,10:15:41,10:15:41,9529,34,,,,12370.95,0
1371120,10:15:58,10:15:58,1144,35,,,,12496.61,0
1371120,10:17:21,10:17:21,1145,36,,,,13072.69,0
1371120,10:18:00,10:18:00,9526,37,,1,,13405.36,
13715070,22:24:00,22:24:00,10671,1,,,1,0,
13715070,22:24:22,22:24:22,2860,2,,,,553.93,0
13715070,22:24:38,22:24:38,2861,3,,,,892.26,0
13715070,22:25:00,22:25:00,2862,4,,,,1322.49,
13715070,22:26:34,22:26:34,8851,5,,,,1871.96,0
13715070,22:28:04,22:28:04,10368,6,,,,2453.39,0
13715070,22:29:22,22:29:22,10672,7,,,,2897.97,0
13715070,22:30:00,22:30:00,2893,8,,,,3097.53,
13715070,22:30:25,22:30:25,9670,9,,,,3325.05,0
13715070,22:30:44,22:30:44,9671,10,,,,3513.07,0
13715070,22:31:25,22:31:25,2904,11,,,,3944.37,0
13715070,22:31:49,22:31:49,4028,12,,,,4205.24,0
13715070,22:32:08,22:32:08,4029,13,,,,4415.55,0
13715070,22:32:31,22:32:31,4030,14,,,,4604.49,0
13715070,22:33:17,22:33:17,4031,15,,,,5100.29,0
13715070,22:33:51,22:33:51,4032,16,,,,5514.62,0
13715070,22:34:17,22:34:17,4033,17,,,,5752.76,0
13715070,22:34:37,22:34:37,4034,18,,,,5949.94,0
13715070,22:35:00,22:35:00,4035,19,,,,6173.26,
13715070,22:35:30,22:35:30,10436,20,,,,6568.45,0
13715070,22:37:42,22:37:42,10673,21,,,,8062.04,0
13715070,22:38:05,22:38:05,10675,22,,,,8373.93,0
13715070,22:39:13,22:39:13,10629,23,,,,8835.88,0
13715070,22:39:42,22:39:42,10630,24,,,,9037.22,0
13715070,22:40:34,22:40:34,10632,25,,,,9714.41,0
13715070,22:40:59,22:40:59,2804,26,,,,9883.93,0
13715070,22:41:16,22:41:16,9532,27,,,,10061.54,0
13715070,22:42:11,22:42:11,4732,28,,,,10588.67,0
13715070,22:43:00,22:43:00,4636,29,,,,11060.45,
13715070,22:43:31,22:43:31,5773,30,,,,11300.32,0
13715070,22:44:07,22:44:07,5774,31,,,,11587.85,0
13715070,22:44:37,22:44:37,2813,32,,,,11851.58,0
13715070,22:45:10,22:45:10,2814,33,,,,12111.25,0
13715070,22:45:41,22:45:41,9529,34,,,,12370.95,0
13715070,22:45:58,22:45:58,1144,35,,,,12496.61,0
13715070,22:47:21,22:47:21,1145,36,,,,13072.69,0
13715070,22:48:00,22:48:00,9526,37,,1,,13405.36,
13858020,10:04:00,10:04:00,10671,1,,,1,0,
13858020,10:04:44,10:04:44,2860,2,,,,553.93,0
13858020,10:05:17,10:05:17,2861,3,,,,892.26,0
13858020,10:06:00,10:06:00,2862,4,,,,1322.49,
13858020,10:07:15,10:07:15,8851,5,,,,1871.96,0
13858020,10:08:27,10:08:27,10368,6,,,,2453.39,0
13858020,10:09:29,10:09:29,10672,7,,,,2897.97,0
13858020,10:10:00,10:10:00,2893,8,,,,3097.53,
13858020,10:10:30,10:10:30,9670,9,,,,3325.05,0
13858020,10:10:53,10:10:53,9671,10,,,,3513.07,0
13858020,10:11:42,10:11:42,2904,11,,,,3944.37,0
13858020,10:12:11,10:12:11,4028,12,,,,4205.24,0
13858020,10:12:34,10:12:34,4029,13,,,,4415.55,0
13858020,10:13:02,10:13:02,4030,14,,,,4604.49,0
13858020,10:13:57,10:13:57,4031,15,,,,5100.29,0
13858020,10:14:37,10:14:37,4032,16,,,,5514.62,0
13858020,10:15:09,10:15:09,4033,17,,,,5752.76,0
13858020,10:15:32,10:15:32,4034,18,,,,5949.94,0
13858020,10:16:00,10:16:00,4035,19,,,,6173.26,
13858020,10:16:41,10:16:41,10436,20,,,,6568.45,0
13858020,10:19:43,10:19:43,10673,21,,,,8062.04,0
13858020,10:20:15,10:20:15,10675,22,,,,8373.93,0
13858020,10:21:48,10:21:48,10629,23,,,,8835.88,0
13858020,10:22:27,10:22:27,10630,24,,,,9037.22,0
13858020,10:23:40,10:23:40,10632,25,,,,9714.41,0
13858020,10:24:13,10:24:13,2804,26,,,,9883.93,0
13858020,10:24:37,10:24:37,9532,27,,,,10061.54,0
13858020,10:25:53,10:25:53,4732,28,,,,10588.67,0
13858020,10:27:00,10:27:00,4636,29,,,,11060.45,
13858020,10:27:57,10:27:57,5773,30,,,,11300.32,0
13858020,10:29:00,10:29:00,5774,31,,,,11587.85,0
13858020,10:29:55,10:29:55,2813,32,,,,11851.58,0
13858020,10:30:55,10:30:55,2814,33,,,,12111.25,0
13858020,10:31:50,10:31:50,9529,34,,,,12370.95,0
13858020,10:32:20,10:32:20,1144,35,,,,12496.61,0
13858020,10:34:51,10:34:51,1145,36,,,,13072.69,0
13858020,10:36:00,10:36:00,9526,37,,1,,13405.36,
13858030,10:04:00,10:04:00,10671,1,,,1,0,
13858030,10:04:44,10:04:44,2860,2,,,,553.93,0
13858030,10:05:17,10:05:17,2861,3,,,,892.26,0
13858030,10:06:00,10:06:00,2862,4,,,,1322.49,
13858030,10:07:15,10:07:15,8851,5,,,,1871.96,0
13858030,10:08:27,10:08:27,10368,6,,,,2453.39,0
13858030,10:09:29,10:09:29,10672,7,,,,2897.97,0
13858030,10:10:00,10:10:00,2893,8,,,,3097.53,
13858030,10:10:30,10:10:30,9670,9,,,,3325.05,0
13858030,10:10:53,10:10:53,9671,10,,,,3513.07,0
13858030,10:11:42,10:11:42,2904,11,,,,3944.37,0
13858030,10:12:11,10:12:11,4028,12,,,,4205.24,0
13858030,10:12:34,10:12:34,4029,13,,,,4415.55,0
13858030,10:13:02,10:13:02,4030,14,,,,4604.49,0
13858030,10:13:57,10:13:57,4031,15,,,,5100.29,0
13858030,10:14:37,10:14:37,4032,16,,,,5514.62,0
13858030,10:15:09,10:15:09,4033,17,,,,5752.76,0
13858030,10:15:32,10:15:32,4034,18,,,,5949.94,0
13858030,10:16:00,10:16:00,4035,19,,,,6173.26,
13858030,10:16:41,10:16:41,10436,20,,,,6568.45,0
13858030,10:19:43,10:19:43,10673,21,,,,8062.04,0
13858030,10:20:15,10:20:15,10675,22,,,,8373.93,0
13858030,10:21:48,10:21:48,10629,23,,,,8835.88,0
13858030,10:22:27,10:22:27,10630,24,,,,9037.22,0
13858030,10:23:40,10:23:40,10632,25,,,,9714.41,0
13858030,10:24:13,10:24:13,2804,26,,,,9883.93,0
13858030,10:24:37,10:24:37,9532,27,,,,10061.54,0
13858030,10:25:53,10:25:53,4732,28,,,,10588.67,0
13858030,10:27:00,10:27:00,4636,29,,,,11060.45,
13858030,10:27:57,10:27:57,5773,30,,,,11300.32,0
13858030,10:29:00,10:29:00,5774,31,,,,11587.85,0
13858030,10:29:55,10:29:55,2813,32,,,,11851.58,0
13858030,10:30:55,10:30:55,2814,33,,,,12111.25,0
13858030,10:31:50,10:31:50,9529,34,,,,12370.95,0
13858030,10:32:20,10:32:20,1144,35,,,,12496.61,0
13858030,10:34:51,10:34:51,1145,36,,,,13072.69,0
13858030,10:36:00,10:36:00,9526,37,,1,,13405.36,
13858040,10:04:00,10:04:00,10671,1,,,1,0,
13858040,10:04:44,10:04:44,2860,2,,,,553.93,0
13858040,10:05:17,10:05:17,2861,3,,,,892.26,0
13858040,10:06:00,10:06:00,2862,4,,,,1322.49,
13858040,10:07:15,10:07:15,8851,5,,,,1871.96,0
13858040,10:08:27,10:08:27,10368,6,,,,2453.39,0
13858040,10:09:29,10:09:29,10672,7,,,,2897.97,0
13858040,10:10:00,10:10:00,2893,8,,,,3097.53,
13858040,10:10:30,10:10:30,9670,9,,,,3325.05,0
13858040,10:10:53,10:10:53,9671,10,,,,3513.07,0
13858040,10:11:42,10:11:42,2904,11,,,,3944.37,0
13858040,10:12:11,10:12:11,4028,12,,,,4205.24,0
13858040,10:12:34,10:12:34,4029,13,,,,4415.55,0
13858040,10:13:02,10:13:02,4030,14,,,,4604.49,0
13858040,10:13:57,10:13:57,4031,15,,,,5100.29,0
13858040,10:14:37,10:14:37,4032,16,,,,5514.62,0
13858040,10:15:09,10:15:09,4033,17,,,,5752.76,0
13858040,10:15:32,10:15:32,4034,18,,,,5949.94,0
13858040,10:16:00,10:16:00,4035,19,,,,6173.26,
13858040,10:16:41,10:16:41,10436,20,,,,6568.45,0
13858040,10:19:43,10:19:43,10673,21,,,,8062.04,0
13858040,10:20:15,10:20:15,10675,22,,,,8373.93,0
13858040,10:21:48,10:21:48,10629,23,,,,8835.88,0
13858040,10:22:27,10:22:27,10630,24,,,,9037.22,0
13858040,10:23:40,10:23:40,10632,25,,,,9714.41,0
13858040,10:24:13,10:24:13,2804,26,,,,9883.93,0
13858040,10:24:37,10:24:37,9532,27,,,,10061.54,0
13858040,10:25:53,10:25:53,4732,28,,,,10588.67,0
13858040,10:27:00,10:27:00,4636,29,,,,11060.45,
13858040,10:27:57,10:27:57,5773,30,,,,11300.32,0
13858040,10:29:00,10:29:00,5774,31,,,,11587.85,0
13858040,10:29:55,10:29:55,2813,32,,,,11851.58,0
13858040,10:30:55,10:30:55,2814,33,,,,12111.25,0
13858040,10:31:50,10:31:50,9529,34,,,,12370.95,0
13858040,10:32:20,10:32:20,1144,35,,,,12496.61,0
13858040,10:34:51,10:34:51,1145,36,,,,13072.69,0
13858040,10:36:00,10:36:00,9526,37,,1,,13405.36,
13858050,10:04:00,10:04:00,10671,1,,,1,0,
13858050,10:04:44,10:04:44,2860,2,,,,553.93,0
13858050,10:05:17,10:05:17,2861,3,,,,892.26,0
13858050,10:06:00,10:06:00,2862,4,,,,1322.49,
13858050,10:07:15,10:07:15,8851,5,,,,1871.96,0
13858050,10:08:27,10:08:27,10368,6,,,,2453.39,0
13858050,10:09:29,10:09:29,10672,7,,,,2897.97,0
13858050,10:10:00,10:10:00,2893,8,,,,3097.53,
13858050,10:10:30,10:10:30,9670,9,,,,3325.05,0
13858050,10:10:53,10:10:53,9671,10,,,,3513.07,0
13858050,10:11:42,10:11:42,2904,11,,,,3944.37,0
13858050,10:12:11,10:12:11,4028,12,,,,4205.24,0
13858050,10:12:34,10:12:34,4029,13,,,,4415.55,0
13858050,10:13:02,10:13:02,4030,14,,,,4604.49,0
13858050,10:13:57,10:13:57,4031,15,,,,5100.29,0
13858050,10:14:37,10:14:37,4032,16,,,,5514.62,0
13858050,10:15:09,10:15:09,4033,17,,,,5752.76,0
13858050,10:15:32,10:15:32,4034,18,,,,5949.94,0
13858050,10:16:00,10:16:00,4035,19,,,,6173.26,
13858050,10:16:41,10:16:41,10436,20,,,,6568.45,0
13858050,10:19:43,10:19:43,10673,21,,,,8062.04,0
13858050,10:20:15,10:20:15,10675,22,,,,8373.93,0
13858050,10:21:48,10:21:48,10629,23,,,,8835.88,0
13858050,10:22:27,10:22:27,10630,24,,,,9037.22,0
13858050,10:23:40,10:23:40,10632,25,,,,9714.41,0
13858050,10:24:13,10:24:13,2804,26,,,,9883.93,0
13858050,10:24:37,10:24:37,9532,27,,,,10061.54,0
13858050,10:25:53,10:25:53,4732,28,,,,10588.67,0
13858050,10:27:00,10:27:00,4636,29,,,,11060.45,
13858050,10:27:57,10:27:57,5773,30,,,,11300.32,0
13858050,10:29:00,10:29:00,5774,31,,,,11587.85,0
13858050,10:29:55,10:29:55,2813,32,,,,11851.58,0
13858050,10:30:55,10:30:55,2814,33,,,,12111.25,0
13858050,10:31:50,10:31:50,9529,34,,,,12370.95,0
13858050,10:32:20,10:32:20,1144,35,,,,12496.61,0
13858050,10:34:51,10:34:51,1145,36,,,,13072.69,0
13858050,10:36:00,10:36:00,9526,37,,1,,13405.36,
13858060,10:04:00,10:04:00,10671,1,,,1,0,
13858060,10:04:44,10:04:44,2860,2,,,,553.93,0
13858060,10:05:17,10:05:17,2861,3,,,,892.26,0
13858060,10:06:00,10:06:00,2862,4,,,,1322.49,
13858060,10:07:15,10:07:15,8851,5,,,,1871.96,0
13858060,10:08:27,10:08:27,10368,6,,,,2453.39,0
13858060,10:09:29,10:09:29,10672,7,,,,2897.97,0
13858060,10:10:00,10:10:00,2893,8,,,,3097.53,
13858060,10:10:30,10:10:30,9670,9,,,,3325.05,0
13858060,10:10:53,10:10:53,9671,10,,,,3513.07,0
13858060,10:11:42,10:11:42,2904,11,,,,3944.37,0
13858060,10:12:11,10:12:11,4028,12,,,,4205.24,0
13858060,10:12:34,10:12:34,4029,13,,,,4415.55,0
13858060,10:13:02,10:13:02,4030,14,,,,4604.49,0
13858060,10:13:57,10:13:57,4031,15,,,,5100.29,0
13858060,10:14:37,10:14:37,4032,16,,,,5514.62,0
13858060,10:15:09,10:15:09,4033,17,,,,5752.76,0
13858060,10:15:32,10:15:32,4034,18,,,,5949.94,0
13858060,10:16:00,10:16:00,4035,19,,,,6173.26,
13858060,10:16:41,10:16:41,10436,20,,,,6568.45,0
13858060,10:19:43,10:19:43,10673,21,,,,8062.04,0
13858060,10:20:15,10:20:15,10675,22,,,,8373.93,0
13858060,10:21:48,10:21:48,10629,23,,,,8835.88,0
13858060,10:22:27,10:22:27,10630,24,,,,9037.22,0
13858060,10:23:40,10:23:40,10632,25,,,,9714.41,0
13858060,10:24:13,10:24:13,2804,26,,,,9883.93,0
13858060,10:24:37,10:24:37,9532,27,,,,10061.54,0
13858060,10:25:53,10:25:53,4732,28,,,,10588.67,0
13858060,10:27:00,10:27:00,4636,29,,,,11060.45,
13858060,10:27:57,10:27:57,5773,30,,,,11300.32,0
13858060,10:29:00,10:29:00,5774,31,,,,11587.85,0
13858060,10:29:55,10:29:55,2813,32,,,,11851.58,0
13858060,10:30:55,10:30:55,2814,33,,,,12111.25,0
13858060,10:31:50,10:31:50,9529,34,,,,12370.95,0
13858060,10:32:20,10:32:20,1144,35,,,,12496.61,0
13858060,10:34:51,10:34:51,1145,36,,,,13072.69,0
13858060,10:36:00,10:36:00,9526,37,,1,,13405.36,
13965090,18:24:00,18:24:00,10671,1,,,1,0,
13965090,18:24:22,18:24:22,2860,2,,,,553.93,0
13965090,18:24:38,18:24:38,2861,3,,,,892.26,0
13965090,18:25:00,18:25:00,2862,4,,,,1322.49,
13965090,18:26:34,18:26:34,8851,5,,,,1871.96,0
13965090,18:28:04,18:28:04,10368,6,,,,2453.39,0
13965090,18:29:22,18:29:22,10672,7,,,,2897.97,0
13965090,18:30:00,18:30:00,2893,8,,,,3097.53,
13965090,18:30:25,18:30:25,9670,9,,,,3325.05,0
13965090,18:30:44,18:30:44,9671,10,,,,3513.07,0
13965090,18:31:25,18:31:25,2904,11,,,,3944.37,0
13965090,18:31:49,18:31:49,4028,12,,,,4205.24,0
13965090,18:32:08,18:32:08,4029,13,,,,4415.55,0
13965090,18:32:31,18:32:31,4030,14,,,,4604.49,0
13965090,18:33:17,18:33:17,4031,15,,,,5100.29,0
13965090,18:33:51,18:33:51,4032,16,,,,5514.62,0
13965090,18:34:17,18:34:17,4033,17,,,,5752.76,0
13965090,18:34:37,18:34:37,4034,18,,,,5949.94,0
13965090,18:35:00,18:35:00,4035,19,,,,6173.26,
13965090,18:35:34,18:35:34,10436,20,,,,6568.45,0
13965090,18:38:02,18:38:02,10673,21,,,,8062.04,0
13965090,18:38:28,18:38:28,10675,22,,,,8373.93,0
13965090,18:39:45,18:39:45,10629,23,,,,8835.88,0
13965090,18:40:17,18:40:17,10630,24,,,,9037.22,0
13965090,18:41:16,18:41:16,10632,25,,,,9714.41,0
13965090,18:41:44,18:41:44,2804,26,,,,9883.93,0
13965090,18:42:03,18:42:03,9532,27,,,,10061.54,0
13965090,18:43:05,18:43:05,4732,28,,,,10588.67,0
13965090,18:44:00,18:44:00,4636,29,,,,11060.45,
13965090,18:44:38,18:44:38,5773,30,,,,11300.32,0
13965090,18:45:20,18:45:20,5774,31,,,,11587.85,0
13965090,18:45:56,18:45:56,2813,32,,,,11851.58,0
13965090,18:46:37,18:46:37,2814,33,,,,12111.25,0
13965090,18:47:13,18:47:13,9529,34,,,,12370.95,0
13965090,18:47:33,18:47:33,1144,35,,,,12496.61,0
13965090,18:49:14,18:49:14,1145,36,,,,13072.69,0
13965090,18:50:00,18:50:00,9526,37,,1,,13405.36,
14043080,15:24:00,15:24:00,10671,1,,,1,0,
14043080,15:24:22,15:24:22,2860,2,,,,553.93,0
14043080,15:24:38,15:24:38,2861,3,,,,892.26,0
14043080,15:25:00,15:25:00,2862,4,,,,1322.49,
14043080,15:26:34,15:26:34,8851,5,,,,1871.96,0
14043080,15:28:04,15:28:04,10368,6,,,,2453.39,0
14043080,15:29:22,15:29:22,10672,7,,,,2897.97,0
14043080,15:30:00,15:30:00,2893,8,,,,3097.53,
14043080,15:30:25,15:30:25,9670,9,,,,3325.05,0
14043080,15:30:44,15:30:44,9671,10,,,,3513.07,0
14043080,15:31:25,15:31:25,2904,11,,,,3944.37,0
14043080,15:31:49,15:31:49,4028,12,,,,4205.24,0
14043080,15:32:08,15:32:08,4029,13,,,,4415.55,0
14043080,15:32:31,15:32:31,4030,14,,,,4604.49,0
14043080,15:33:17,15:33:17,4031,15,,,,5100.29,0
14043080,15:33:51,15:33:51,4032,16,,,,5514.62,0
14043080,15:34:17,15:34:17,4033,17,,,,5752.76,0
14043080,15:34:37,15:34:37,4034,18,,,,5949.94,0
14043080,15:35:00,15:35:00,4035,19,,,,6173.26,
14043080,15:35:34,15:35:34,10436,20,,,,6568.45,0
14043080,15:38:02,15:38:02,10673,21,,,,8062.04,0
14043080,15:38:28,15:38:28,10675,22,,,,8373.93,0
14043080,15:39:45,15:39:45,10629,23,,,,8835.88,0
14043080,15:40:17,15:40:17,10630,24,,,,9037.22,0
14043080,15:41:16,15:41:16,10632,25,,,,9714.41,0
14043080,15:41:44,15:41:44,2804,26,,,,9883.93,0
14043080,15:42:03,15:42:03,9532,27,,,,10061.54,0
14043080,15:43:05,15:43:05,4732,28,,,,10588.67,0
14043080,15:44:00,15:44:00,4636,29,,,,11060.45,
14043080,15:44:44,15:44:44,5773,30,,,,11300.32,0
14043080,15:45:33,15:45:33,5774,31,,,,11587.85,0
14043080,15:46:16,15:46:16,2813,32,,,,11851.58,0
14043080,15:47:03,15:47:03,2814,33,,,,12111.25,0
14043080,15:47:45,15:47:45,9529,34,,,,12370.95,0
14043080,15:48:09,15:48:09,1144,35,,,,12496.61,0
14043080,15:50:06,15:50:06,1145,36,,,,13072.69,0
14043080,15:51:00,15:51:00,9526,37,,1,,13405.36,
14043100,15:24:00,15:24:00,10671,1,,,1,0,
14043100,15:24:22,15:24:22,2860,2,,,,553.93,0
14043100,15:24:38,15:24:38,2861,3,,,,892.26,0
14043100,15:25:00,15:25:00,2862,4,,,,1322.49,
14043100,15:26:34,15:26:34,8851,5,,,,1871.96,0
14043100,15:28:04,15:28:04,10368,6,,,,2453.39,0
14043100,15:29:22,15:29:22,10672,7,,,,2897.97,0
14043100,15:30:00,15:30:00,2893,8,,,,3097.53,
14043100,15:30:25,15:30:25,9670,9,,,,3325.05,0
14043100,15:30:44,15:30:44,9671,10,,,,3513.07,0
14043100,15:31:25,15:31:25,2904,11,,,,3944.37,0
14043100,15:31:49,15:31:49,4028,12,,,,4205.24,0
14043100,15:32:08,15:32:08,4029,13,,,,4415.55,0
14043100,15:32:31,15:32:31,4030,14,,,,4604.49,0
14043100,15:33:17,15:33:17,4031,15,,,,5100.29,0
14043100,15:33:51,15:33:51,4032,16,,,,5514.62,0
14043100,15:34:17,15:34:17,4033,17,,,,5752.76,0
14043100,15:34:37,15:34:37,4034,18,,,,5949.94,0
14043100,15:35:00,15:35:00,4035,19,,,,6173.26,
14043100,15:35:34,15:35:34,10436,20,,,,6568.45,0
14043100,15:38:02,15:38:02,10673,21,,,,8062.04,0
14043100,15:38:28,15:38:28,10675,22,,,,8373.93,0
14043100,15:39:45,15:39:45,10629,23,,,,8835.88,0
14043100,15:40:17,15:40:17,10630,24,,,,9037.22,0
14043100,15:41:16,15:41:16,10632,25,,,,9714.41,0
14043100,15:41:44,15:41:44,2804,26,,,,9883.93,0
14043100,15:42:03,15:42:03,9532,27,,,,10061.54,0
14043100,15:43:05,15:43:05,4732,28,,,,10588.67,0
14043100,15:44:00,15:44:00,4636,29,,,,11060.45,
14043100,15:44:44,15:44:44,5773,30,,,,11300.32,0
14043100,15:45:33,15:45:33,5774,31,,,,11587.85,0
14043100,15:46:16,15:46:16,2813,32,,,,11851.58,0
14043100,15:47:03,15:47:03,2814,33,,,,12111.25,0
14043100,15:47:45,15:47:45,9529,34,,,,12370.95,0
14043100,15:48:09,15:48:09,1144,35,,,,12496.61,0
14043100,15:50:06,15:50:06,1145,36,,,,13072.69,0
14043100,15:51:00,15:51:00,9526,37,,1,,13405.36,
14043110,15:24:00,15:24:00,10671,1,,,1,0,
14043110,15:24:22,15:24:22,2860,2,,,,553.93,0
14043110,15:24:38,15:24:38,2861,3,,,,892.26,0
14043110,15:25:00,15:25:00,2862,4,,,,1322.49,
14043110,15:26:34,15:26:34,8851,5,,,,1871.96,0
14043110,15:28:04,15:28:04,10368,6,,,,2453.39,0
14043110,15:29:22,15:29:22,10672,7,,,,2897.97,0
14043110,15:30:00,15:30:00,2893,8,,,,3097.53,
14043110,15:30:25,15:30:25,9670,9,,,,3325.05,0
14043110,15:30:44,15:30:44,9671,10,,,,3513.07,0
14043110,15:31:25,15:31:25,2904,11,,,,3944.37,0
14043110,15:31:49,15:31:49,4028,12,,,,4205.24,0
14043110,15:32:08,15:32:08,4029,13,,,,4415.55,0
14043110,15:32:31,15:32:31,4030,14,,,,4604.49,0
14043110,15:33:17,15:33:17,4031,15,,,,5100.29,0
14043110,15:33:51,15:33:51,4032,16,,,,5514.62,0
14043110,15:34:17,15:34:17,4033,17,,,,5752.76,0
14043110,15:34:37,15:34:37,4034,18,,,,5949.94,0
14043110,15:35:00,15:35:00,4035,19,,,,6173.26,
14043110,15:35:34,15:35:34,10436,20,,,,6568.45,0
14043110,15:38:02,15:38:02,10673,21,,,,8062.04,0
14043110,15:38:28,15:38:28,10675,22,,,,8373.93,0
14043110,15:39:45,15:39:45,10629,23,,,,8835.88,0
14043110,15:40:17,15:40:17,10630,24,,,,9037.22,0
14043110,15:41:16,15:41:16,10632,25,,,,9714.41,0
14043110,15:41:44,15:41:44,2804,26,,,,9883.93,0
14043110,15:42:03,15:42:03,9532,27,,,,10061.54,0
14043110,15:43:05,15:43:05,4732,28,,,,10588.67,0
14043110,15:44:00,15:44:00,4636,29,,,,11060.45,
14043110,15:44:44,15:44:44,5773,30,,,,11300.32,0
14043110,15:45:33,15:45:33,5774,31,,,,11587.85,0
14043110,15:46:16,15:46:16,2813,32,,,,11851.58,0
14043110,15:47:03,15:47:03,2814,33,,,,12111.25,0
14043110,15:47:45,15:47:45,9529,34,,,,12370.95,0
14043110,15:48:09,15:48:09,1144,35,,,,12496.61,0
14043110,15:50:06,15:50:06,1145,36,,,,13072.69,0
14043110,15:51:00,15:51:00,9526,37,,1,,13405.36,
14280080,07:54:00,07:54:00,10671,1,,,1,0,
14280080,07:54:22,07:54:22,2860,2,,,,553.93,0
14280080,07:54:38,07:54:38,2861,3,,,,892.26,0
14280080,07:55:00,07:55:00,2862,4,,,,1322.49,
14280080,07:56:34,07:56:34,8851,5,,,,1871.96,0
14280080,07:58:04,07:58:04,10368,6,,,,2453.39,0
14280080,07:59:22,07:59:22,10672,7,,,,2897.97,0
14280080,08:00:00,08:00:00,2893,8,,,,3097.53,
14280080,08:00:25,08:00:25,9670,9,,,,3325.05,0
14280080,08:00:44,08:00:44,9671,10,,,,3513.07,0
14280080,08:01:25,08:01:25,2904,11,,,,3944.37,0
14280080,08:01:49,08:01:49,4028,12,,,,4205.24,0
14280080,08:02:08,08:02:08,4029,13,,,,4415.55,0
14280080,08:02:31,08:02:31,4030,14,,,,4604.49,0
14280080,08:03:17,08:03:17,4031,15,,,,5100.29,0
14280080,08:03:51,08:03:51,4032,16,,,,5514.62,0
14280080,08:04:17,08:04:17,4033,17,,,,5752.76,0
14280080,08:04:37,08:04:37,4034,18,,,,5949.94,0
14280080,08:05:00,08:05:00,4035,19,,,,6173.26,
14280080,08:05:30,08:05:30,10436,20,,,,6568.45,0
14280080,08:07:42,08:07:42,10673,21,,,,8062.04,0
14280080,08:08:05,08:08:05,10675,22,,,,8373.93,0
14280080,08:09:13,08:09:13,10629,23,,,,8835.88,0
14280080,08:09:42,08:09:42,10630,24,,,,9037.22,0
14280080,08:10:34,08:10:34,10632,25,,,,9714.41,0
14280080,08:10:59,08:10:59,2804,26,,,,9883.93,0
14280080,08:11:16,08:11:16,9532,27,,,,10061.54,0
14280080,08:12:11,08:12:11,4732,28,,,,10588.67,0
14280080,08:13:00,08:13:00,4636,29,,,,11060.45,
14280080,08:13:31,08:13:31,5773,30,,,,11300.32,0
14280080,08:14:07,08:14:07,5774,31,,,,11587.85,0
14280080,08:14:37,08:14:37,2813,32,,,,11851.58,0
14280080,08:15:10,08:15:10,2814,33,,,,12111.25,0
14280080,08:15:41,08:15:41,9529,34,,,,12370.95,0
14280080,08:15:58,08:15:58,1144,35,,,,12496.61,0
14280080,08:17:21,08:17:21,1145,36,,,,13072.69,0
14280080,08:18:00,08:18:00,9526,37,,1,,13405.36,
14280100,07:54:00,07:54:00,10671,1,,,1,0,
14280100,07:54:22,07:54:22,2860,2,,,,553.93,0
14280100,07:54:38,07:54:38,2861,3,,,,892.26,0
14280100,07:55:00,07:55:00,2862,4,,,,1322.49,
14280100,07:56:34,07:56:34,8851,5,,,,1871.96,0
14280100,07:58:04,07:58:04,10368,6,,,,2453.39,0
14280100,07:59:22,07:59:22,10672,7,,,,2897.97,0
14280100,08:00:00,08:00:00,2893,8,,,,3097.53,
14280100,08:00:25,08:00:25,9670,9,,,,3325.05,0
14280100,08:00:44,08:00:44,9671,10,,,,3513.07,0
14280100,08:01:25,08:01:25,2904,11,,,,3944.37,0
14280100,08:01:49,08:01:49,4028,12,,,,4205.24,0
14280100,08:02:08,08:02:08,4029,13,,,,4415.55,0
14280100,08:02:31,08:02:31,4030,14,,,,4604.49,0
14280100,08:03:17,08:03:17,4031,15,,,,5100.29,0
14280100,08:03:51,08:03:51,4032,16,,,,5514.62,0
14280100,08:04:17,08:04:17,4033,17,,,,5752.76,0
14280100,08:04:37,08:04:37,4034,18,,,,5949.94,0
14280100,08:05:00,08:05:00,4035,19,,,,6173.26,
14280100,08:05:30,08:05:30,10436,20,,,,6568.45,0
14280100,08:07:42,08:07:42,10673,21,,,,8062.04,0
14280100,08:08:05,08:08:05,10675,22,,,,8373.93,0
14280100,08:09:13,08:09:13,10629,23,,,,8835.88,0
14280100,08:09:42,08:09:42,10630,24,,,,9037.22,0
14280100,08:10:34,08:10:34,10632,25,,,,9714.41,0
14280100,08:10:59,08:10:59,2804,26,,,,9883.93,0
14280100,08:11:16,08:11:16,9532,27,,,,10061.54,0
14280100,08:12:11,08:12:11,4732,28,,,,10588.67,0
14280100,08:13:00,08:13:00,4636,29,,,,11060.45,
14280100,08:13:31,08:13:31,5773,30,,,,11300.32,0
14280100,08:14:07,08:14:07,5774,31,,,,11587.85,0
14280100,08:14:37,08:14:37,2813,32,,,,11851.58,0
14280100,08:15:10,08:15:10,2814,33,,,,12111.25,0
14280100,08:15:41,08:15:41,9529,34,,,,12370.95,0
14280100,08:15:58,08:15:58,1144,35,,,,12496.61,0
14280100,08:17:21,08:17:21,1145,36,,,,13072.69,0
14280100,08:18:00,08:18:00,9526,37,,1,,13405.36,
14280110,07:54:00,07:54:00,10671,1,,,1,0,
14280110,07:54:22,07:54:22,2860,2,,,,553.93,0
14280110,07:54:38,07:54:38,2861,3,,,,892.26,0
14280110,07:55:00,07:55:00,2862,4,,,,1322.49,
14280110,07:56:34,07:56:34,8851,5,,,,1871.96,0
14280110,07:58:04,07:58:04,10368,6,,,,2453.39,0
14280110,07:59:22,07:59:22,10672,7,,,,2897.97,0
14280110,08:00:00,08:00:00,2893,8,,,,3097.53,
14280110,08:00:25,08:00:25,9670,9,,,,3325.05,0
14280110,08:00:44,08:00:44,9671,10,,,,3513.07,0
14280110,08:01:25,08:01:25,2904,11,,,,3944.37,0
14280110,08:01:49,08:01:49,4028,12,,,,4205.24,0
14280110,08:02:08,08:02:08,4029,13,,,,4415.55,0
14280110,08:02:31,08:02:31,4030,14,,,,4604.49,0
14280110,08:03:17,08:03:17,4031,15,,,,5100.29,0
14280110,08:03:51,08:03:51,4032,16,,,,5514.62,0
14280110,08:04:17,08:04:17,4033,17,,,,5752.76,0
14280110,08:04:37,08:04:37,4034,18,,,,5949.94,0
14280110,08:05:00,08:05:00,4035,19,,,,6173.26,
14280110,08:05:30,08:05:30,10436,20,,,,6568.45,0
14280110,08:07:42,08:07:42,10673,21,,,,8062.04,0
14280110,08:08:05,08:08:05,10675,22,,,,8373.93,0
14280110,08:09:13,08:09:13,10629,23,,,,8835.88,0
14280110,08:09:42,08:09:42,10630,24,,,,9037.22,0
14280110,08:10:34,08:10:34,10632,25,,,,9714.41,0
14280110,08:10:59,08:10:59,2804,26,,,,9883.93,0
14280110,08:11:16,08:11:16,9532,27,,,,10061.54,0
14280110,08:12:11,08:12:11,4732,28,,,,10588.67,0
14280110,08:13:00,08:13:00,4636,29,,,,11060.45,
14280110,08:13:31,08:13:31,5773,30,,,,11300.32,0
14280110,08:14:07,08:14:07,5774,31,,,,11587.85,0
14280110,08:14:37,08:14:37,2813,32,,,,11851.58,0
14280110,08:15:10,08:15:10,2814,33,,,,12111.25,0
14280110,08:15:41,08:15:41,9529,34,,,,12370.95,0
14280110,08:15:58,08:15:58,1144,35,,,,12496.61,0
14280110,08:17:21,08:17:21,1145,36,,,,13072.69,0
14280110,08:18:00,08:18:00,9526,37,,1,,13405.36,
14372020,16:12:00,16:12:00,10671,1,,,1,0,
14372020,16:12:44,16:12:44,2860,2,,,,553.93,0
14372020,16:13:17,16:13:17,2861,3,,,,892.26,0
14372020,16:14:00,16:14:00,2862,4,,,,1322.49,
14372020,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372020,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372020,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372020,16:19:00,16:19:00,2893,8,,,,3097.53,
14372020,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372020,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372020,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372020,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372020,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372020,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372020,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372020,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372020,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372020,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372020,16:26:00,16:26:00,4035,19,,,,6173.26,
14372020,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372020,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372020,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372020,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372020,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372020,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372020,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372020,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372020,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372020,16:38:00,16:38:00,4636,29,,,,11060.45,
14372020,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372020,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372020,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372020,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372020,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372020,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372020,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372020,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372030,16:12:00,16:12:00,10671,1,,,1,0,
14372030,16:12:44,16:12:44,2860,2,,,,553.93,0
14372030,16:13:17,16:13:17,2861,3,,,,892.26,0
14372030,16:14:00,16:14:00,2862,4,,,,1322.49,
14372030,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372030,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372030,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372030,16:19:00,16:19:00,2893,8,,,,3097.53,
14372030,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372030,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372030,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372030,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372030,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372030,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372030,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372030,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372030,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372030,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372030,16:26:00,16:26:00,4035,19,,,,6173.26,
14372030,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372030,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372030,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372030,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372030,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372030,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372030,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372030,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372030,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372030,16:38:00,16:38:00,4636,29,,,,11060.45,
14372030,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372030,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372030,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372030,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372030,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372030,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372030,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372030,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372040,16:12:00,16:12:00,10671,1,,,1,0,
14372040,16:12:44,16:12:44,2860,2,,,,553.93,0
14372040,16:13:17,16:13:17,2861,3,,,,892.26,0
14372040,16:14:00,16:14:00,2862,4,,,,1322.49,
14372040,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372040,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372040,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372040,16:19:00,16:19:00,2893,8,,,,3097.53,
14372040,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372040,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372040,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372040,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372040,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372040,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372040,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372040,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372040,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372040,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372040,16:26:00,16:26:00,4035,19,,,,6173.26,
14372040,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372040,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372040,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372040,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372040,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372040,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372040,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372040,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372040,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372040,16:38:00,16:38:00,4636,29,,,,11060.45,
14372040,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372040,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372040,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372040,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372040,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372040,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372040,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372040,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372050,16:12:00,16:12:00,10671,1,,,1,0,
14372050,16:12:44,16:12:44,2860,2,,,,553.93,0
14372050,16:13:17,16:13:17,2861,3,,,,892.26,0
14372050,16:14:00,16:14:00,2862,4,,,,1322.49,
14372050,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372050,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372050,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372050,16:19:00,16:19:00,2893,8,,,,3097.53,
14372050,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372050,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372050,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372050,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372050,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372050,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372050,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372050,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372050,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372050,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372050,16:26:00,16:26:00,4035,19,,,,6173.26,
14372050,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372050,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372050,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372050,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372050,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372050,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372050,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372050,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372050,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372050,16:38:00,16:38:00,4636,29,,,,11060.45,
14372050,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372050,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372050,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372050,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372050,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372050,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372050,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372050,16:49:00,16:49:00,9526,37,,1,,13405.36,
14372060,16:12:00,16:12:00,10671,1,,,1,0,
14372060,16:12:44,16:12:44,2860,2,,,,553.93,0
14372060,16:13:17,16:13:17,2861,3,,,,892.26,0
14372060,16:14:00,16:14:00,2862,4,,,,1322.49,
14372060,16:15:34,16:15:34,8851,5,,,,1871.96,0
14372060,16:17:04,16:17:04,10368,6,,,,2453.39,0
14372060,16:18:22,16:18:22,10672,7,,,,2897.97,0
14372060,16:19:00,16:19:00,2893,8,,,,3097.53,
14372060,16:19:35,16:19:35,9670,9,,,,3325.05,0
14372060,16:20:02,16:20:02,9671,10,,,,3513.07,0
14372060,16:20:59,16:20:59,2904,11,,,,3944.37,0
14372060,16:21:33,16:21:33,4028,12,,,,4205.24,0
14372060,16:22:00,16:22:00,4029,13,,,,4415.55,0
14372060,16:22:32,16:22:32,4030,14,,,,4604.49,0
14372060,16:23:36,16:23:36,4031,15,,,,5100.29,0
14372060,16:24:23,16:24:23,4032,16,,,,5514.62,0
14372060,16:25:00,16:25:00,4033,17,,,,5752.76,0
14372060,16:25:27,16:25:27,4034,18,,,,5949.94,0
14372060,16:26:00,16:26:00,4035,19,,,,6173.26,
14372060,16:26:45,16:26:45,10436,20,,,,6568.45,0
14372060,16:30:03,16:30:03,10673,21,,,,8062.04,0
14372060,16:30:38,16:30:38,10675,22,,,,8373.93,0
14372060,16:32:20,16:32:20,10629,23,,,,8835.88,0
14372060,16:33:03,16:33:03,10630,24,,,,9037.22,0
14372060,16:34:22,16:34:22,10632,25,,,,9714.41,0
14372060,16:34:58,16:34:58,2804,26,,,,9883.93,0
14372060,16:35:24,16:35:24,9532,27,,,,10061.54,0
14372060,16:36:46,16:36:46,4732,28,,,,10588.67,0
14372060,16:38:00,16:38:00,4636,29,,,,11060.45,
14372060,16:39:10,16:39:10,5773,30,,,,11300.32,0
14372060,16:40:27,16:40:27,5774,31,,,,11587.85,0
14372060,16:41:34,16:41:34,2813,32,,,,11851.58,0
14372060,16:42:48,16:42:48,2814,33,,,,12111.25,0
14372060,16:43:55,16:43:55,9529,34,,,,12370.95,0
14372060,16:44:31,16:44:31,1144,35,,,,12496.61,0
14372060,16:47:36,16:47:36,1145,36,,,,13072.69,0
14372060,16:49:00,16:49:00,9526,37,,1,,13405.36,
15285020,13:36:00,13:36:00,10671,1,,,1,0,
15285020,13:36:44,13:36:44,2860,2,,,,553.93,0
15285020,13:37:17,13:37:17,2861,3,,,,892.26,0
15285020,13:38:00,13:38:00,2862,4,,,,1322.49,
15285020,13:39:15,13:39:15,8851,5,,,,1871.96,0
15285020,13:40:27,13:40:27,10368,6,,,,2453.39,0
15285020,13:41:29,13:41:29,10672,7,,,,2897.97,0
15285020,13:42:00,13:42:00,2893,8,,,,3097.53,
15285020,13:42:30,13:42:30,9670,9,,,,3325.05,0
15285020,13:42:53,13:42:53,9671,10,,,,3513.07,0
15285020,13:43:42,13:43:42,2904,11,,,,3944.37,0
15285020,13:44:11,13:44:11,4028,12,,,,4205.24,0
15285020,13:44:34,13:44:34,4029,13,,,,4415.55,0
15285020,13:45:02,13:45:02,4030,14,,,,4604.49,0
15285020,13:45:57,13:45:57,4031,15,,,,5100.29,0
15285020,13:46:37,13:46:37,4032,16,,,,5514.62,0
15285020,13:47:09,13:47:09,4033,17,,,,5752.76,0
15285020,13:47:32,13:47:32,4034,18,,,,5949.94,0
15285020,13:48:00,13:48:00,4035,19,,,,6173.26,
15285020,13:48:41,13:48:41,10436,20,,,,6568.45,0
15285020,13:51:43,13:51:43,10673,21,,,,8062.04,0
15285020,13:52:15,13:52:15,10675,22,,,,8373.93,0
15285020,13:53:48,13:53:48,10629,23,,,,8835.88,0
15285020,13:54:27,13:54:27,10630,24,,,,9037.22,0
15285020,13:55:40,13:55:40,10632,25,,,,9714.41,0
15285020,13:56:13,13:56:13,2804,26,,,,9883.93,0
15285020,13:56:37,13:56:37,9532,27,,,,10061.54,0
15285020,13:57:53,13:57:53,4732,28,,,,10588.67,0
15285020,13:59:00,13:59:00,4636,29,,,,11060.45,
15285020,13:59:57,13:59:57,5773,30,,,,11300.32,0
15285020,14:01:00,14:01:00,5774,31,,,,11587.85,0
15285020,14:01:55,14:01:55,2813,32,,,,11851.58,0
15285020,14:02:55,14:02:55,2814,33,,,,12111.25,0
15285020,14:03:50,14:03:50,9529,34,,,,12370.95,0
15285020,14:04:20,14:04:20,1144,35,,,,12496.61,0
15285020,14:06:51,14:06:51,1145,36,,,,13072.69,0
15285020,14:08:00,14:08:00,9526,37,,1,,13405.36,
15285030,13:36:00,13:36:00,10671,1,,,1,0,
15285030,13:36:44,13:36:44,2860,2,,,,553.93,0
15285030,13:37:17,13:37:17,2861,3,,,,892.26,0
15285030,13:38:00,13:38:00,2862,4,,,,1322.49,
15285030,13:39:15,13:39:15,8851,5,,,,1871.96,0
15285030,13:40:27,13:40:27,10368,6,,,,2453.39,0
15285030,13:41:29,13:41:29,10672,7,,,,2897.97,0
15285030,13:42:00,13:42:00,2893,8,,,,3097.53,
15285030,13:42:30,13:42:30,9670,9,,,,3325.05,0
15285030,13:42:53,13:42:53,9671,10,,,,3513.07,0
15285030,13:43:42,13:43:42,2904,11,,,,3944.37,0
15285030,13:44:11,13:44:11,4028,12,,,,4205.24,0
15285030,13:44:34,13:44:34,4029,13,,,,4415.55,0
15285030,13:45:02,13:45:02,4030,14,,,,4604.49,0
15285030,13:45:57,13:45:57,4031,15,,,,5100.29,0
15285030,13:46:37,13:46:37,4032,16,,,,5514.62,0
15285030,13:47:09,13:47:09,4033,17,,,,5752.76,0
15285030,13:47:32,13:47:32,4034,18,,,,5949.94,0
15285030,13:48:00,13:48:00,4035,19,,,,6173.26,
15285030,13:48:41,13:48:41,10436,20,,,,6568.45,0
15285030,13:51:43,13:51:43,10673,21,,,,8062.04,0
15285030,13:52:15,13:52:15,10675,22,,,,8373.93,0
15285030,13:53:48,13:53:48,10629,23,,,,8835.88,0
15285030,13:54:27,13:54:27,10630,24,,,,9037.22,0
15285030,13:55:40,13:55:40,10632,25,,,,9714.41,0
15285030,13:56:13,13:56:13,2804,26,,,,9883.93,0
15285030,13:56:37,13:56:37,9532,27,,,,10061.54,0
15285030,13:57:53,13:57:53,4732,28,,,,10588.67,0
15285030,13:59:00,13:59:00,4636,29,,,,11060.45,
15285030,13:59:57,13:59:57,5773,30,,,,11300.32,0
15285030,14:01:00,14:01:00,5774,31,,,,11587.85,0
15285030,14:01:55,14:01:55,2813,32,,,,11851.58,0
15285030,14:02:55,14:02:55,2814,33,,,,12111.25,0
15285030,14:03:50,14:03:50,9529,34,,,,12370.95,0
15285030,14:04:20,14:04:20,1144,35,,,,12496.61,0
15285030,14:06:51,14:06:51,1145,36,,,,13072.69,0
15285030,14:08:00,14:08:00,9526,37,,1,,13405.36,
15285040,13:36:00,13:36:00,10671,1,,,1,0,
15285040,13:36:44,13:36:44,2860,2,,,,553.93,0
15285040,13:37:17,13:37:17,2861,3,,,,892.26,0
15285040,13:38:00,13:38:00,2862,4,,,,1322.49,
15285040,13:39:15,13:39:15,8851,5,,,,1871.96,0
15285040,13:40:27,13:40:27,10368,6,,,,2453.39,0
15285040,13:41:29,13:41:29,10672,7,,,,2897.97,0
15285040,13:42:00,13:42:00,2893,8,,,,3097.53,
15285040,13:42:30,13:42:30,9670,9,,,,3325.05,0
15285040,13:42:53,13:42:53,9671,10,,,,3513.07,0
15285040,13:43:42,13:43:42,2904,11,,,,3944.37,0
15285040,13:44:11,13:44:11,4028,12,,,,4205.24,0
15285040,13:44:34,13:44:34,4029,13,,,,4415.55,0
15285040,13:45:02,13:45:02,4030,14,,,,4604.49,0
15285040,13:45:57,13:45:57,4031,15,,,,5100.29,0
15285040,13:46:37,13:46:37,4032,16,,,,5514.62,0
15285040,13:47:09,13:47:09,4033,17,,,,5752.76,0
15285040,13:47:32,13:47:32,4034,18,,,,5949.94,0
15285040,13:48:00,13:48:00,4035,19,,,,6173.26,
15285040,13:48:41,13:48:41,10436,20,,,,6568.45,0
15285040,13:51:43,13:51:43,10673,21,,,,8062.04,0
15285040,13:52:15,13:52:15,10675,22,,,,8373.93,0
15285040,13:53:48,13:53:48,10629,23,,,,8835.88,0
15285040,13:54:27,13:54:27,10630,24,,,,9037.22,0
15285040,13:55:40,13:55:40,10632,25,,,,9714.41,0
15285040,13:56:13,13:56:13,2804,26,,,,9883.93,0
15285040,13:56:37,13:56:37,9532,27,,,,10061.54,0
15285040,13:57:53,13:57:53,4732,28,,,,10588.67,0
15285040,13:59:00,13:59:00,4636,29,,,,11060.45,
15285040,13:59:57,13:59:57,5773,30,,,,11300.32,0
15285040,14:01:00,14:01:00,5774,31,,,,11587.85,0
15285040,14:01:55,14:01:55,2813,32,,,,11851.58,0
15285040,14:02:55,14:02:55,2814,33,,,,12111.25,0
15285040,14:03:50,14:03:50,9529,34,,,,12370.95,0
15285040,14:04:20,14:04:20,1144,35,,,,12496.61,0
15285040,14:06:51,14:06:51,1145,36,,,,13072.69,0
15285040,14:08:00,14:08:00,9526,37,,1,,13405.36,
15285050,13:36:00,13:36:00,10671,1,,,1,0,
15285050,13:36:44,13:36:44,2860,2,,,,553.93,0
15285050,13:37:17,13:37:17,2861,3,,,,892.26,0
15285050,13:38:00,13:38:00,2862,4,,,,1322.49,
15285050,13:39:15,13:39:15,8851,5,,,,1871.96,0
15285050,13:40:27,13:40:27,10368,6,,,,2453.39,0
15285050,13:41:29,13:41:29,10672,7,,,,2897.97,0
15285050,13:42:00,13:42:00,2893,8,,,,3097.53,
15285050,13:42:30,13:42:30,9670,9,,,,3325.05,0
15285050,13:42:53,13:42:53,9671,10,,,,3513.07,0
15285050,13:43:42,13:43:42,2904,11,,,,3944.37,0
15285050,13:44:11,13:44:11,4028,12,,,,4205.24,0
15285050,13:44:34,13:44:34,4029,13,,,,4415.55,0
15285050,13:45:02,13:45:02,4030,14,,,,4604.49,0
15285050,13:45:57,13:45:57,4031,15,,,,5100.29,0
15285050,13:46:37,13:46:37,4032,16,,,,5514.62,0
15285050,13:47:09,13:47:09,4033,17,,,,5752.76,0
15285050,13:47:32,13:47:32,4034,18,,,,5949.94,0
15285050,13:48:00,13:48:00,4035,19,,,,6173.26,
15285050,13:48:41,13:48:41,10436,20,,,,6568.45,0
15285050,13:51:43,13:51:43,10673,21,,,,8062.04,0
15285050,13:52:15,13:52:15,10675,22,,,,8373.93,0
15285050,13:53:48,13:53:48,10629,23,,,,8835.88,0
15285050,13:54:27,13:54:27,10630,24,,,,9037.22,0
15285050,13:55:40,13:55:40,10632,25,,,,9714.41,0
15285050,13:56:13,13:56:13,2804,26,,,,9883.93,0
15285050,13:56:37,13:56:37,9532,27,,,,10061.54,0
15285050,13:57:53,13:57:53,4732,28,,,,10588.67,0
15285050,13:59:00,13:59:00,4636,29,,,,11060.45,
15285050,13:59:57,13:59:57,5773,30,,,,11300.32,0
15285050,14:01:00,14:01:00,5774,31,,,,11587.85,0
15285050,14:01:55,14:01:55,2813,32,,,,11851.58,0
15285050,14:02:55,14:02:55,2814,33,,,,12111.25,0
15285050,14:03:50,14:03:50,9529,34,,,,12370.95,0
15285050,14:04:20,14:04:20,1144,35,,,,12496.61,0
15285050,14:06:51,14:06:51,1145,36,,,,13072.69,0
15285050,14:08:00,14:08:00,9526,37,,1,,13405.36,
15285060,13:36:00,13:36:00,10671,1,,,1,0,
15285060,13:36:44,13:36:44,2860,2,,,,553.93,0
15285060,13:37:17,13:37:17,2861,3,,,,892.26,0
15285060,13:38:00,13:38:00,2862,4,,,,1322.49,
15285060,13:39:15,13:39:15,8851,5,,,,1871.96,0
15285060,13:40:27,13:40:27,10368,6,,,,2453.39,0
15285060,13:41:29,13:41:29,10672,7,,,,2897.97,0
15285060,13:42:00,13:42:00,2893,8,,,,3097.53,
15285060,13:42:30,13:42:30,9670,9,,,,3325.05,0
15285060,13:42:53,13:42:53,9671,10,,,,3513.07,0
15285060,13:43:42,13:43:42,2904,11,,,,3944.37,0
15285060,13:44:11,13:44:11,4028,12,,,,4205.24,0
15285060,13:44:34,13:44:34,4029,13,,,,4415.55,0
15285060,13:45:02,13:45:02,4030,14,,,,4604.49,0
15285060,13:45:57,13:45:57,4031,15,,,,5100.29,0
15285060,13:46:37,13:46:37,4032,16,,,,5514.62,0
15285060,13:47:09,13:47:09,4033,17,,,,5752.76,0
15285060,13:47:32,13:47:32,4034,18,,,,5949.94,0
15285060,13:48:00,13:48:00,4035,19,,,,6173.26,
15285060,13:48:41,13:48:41,10436,20,,,,6568.45,0
15285060,13:51:43,13:51:43,10673,21,,,,8062.04,0
15285060,13:52:15,13:52:15,10675,22,,,,8373.93,0
15285060,13:53:48,13:53:48,10629,23,,,,8835.88,0
15285060,13:54:27,13:54:27,10630,24,,,,9037.22,0
15285060,13:55:40,13:55:40,10632,25,,,,9714.41,0
15285060,13:56:13,13:56:13,2804,26,,,,9883.93,0
15285060,13:56:37,13:56:37,9532,27,,,,10061.54,0
15285060,13:57:53,13:57:53,4732,28,,,,10588.67,0
15285060,13:59:00,13:59:00,4636,29,,,,11060.45,
15285060,13:59:57,13:59:57,5773,30,,,,11300.32,0
15285060,14:01:00,14:01:00,5774,31,,,,11587.85,0
15285060,14:01:55,14:01:55,2813,32,,,,11851.58,0
15285060,14:02:55,14:02:55,2814,33,,,,12111.25,0
15285060,14:03:50,14:03:50,9529,34,,,,12370.95,0
15285060,14:04:20,14:04:20,1144,35,,,,12496.61,0
15285060,14:06:51,14:06:51,1145,36,,,,13072.69,0
15285060,14:08:00,14:08:00,9526,37,,1,,13405.36,
15452090,09:54:00,09:54:00,10671,1,,,1,0,
15452090,09:54:22,09:54:22,2860,2,,,,553.93,0
15452090,09:54:38,09:54:38,2861,3,,,,892.26,0
15452090,09:55:00,09:55:00,2862,4,,,,1322.49,
15452090,09:56:34,09:56:34,8851,5,,,,1871.96,0
15452090,09:58:04,09:58:04,10368,6,,,,2453.39,0
15452090,09:59:22,09:59:22,10672,7,,,,2897.97,0
15452090,10:00:00,10:00:00,2893,8,,,,3097.53,
15452090,10:00:25,10:00:25,9670,9,,,,3325.05,0
15452090,10:00:44,10:00:44,9671,10,,,,3513.07,0
15452090,10:01:25,10:01:25,2904,11,,,,3944.37,0
15452090,10:01:49,10:01:49,4028,12,,,,4205.24,0
15452090,10:02:08,10:02:08,4029,13,,,,4415.55,0
15452090,10:02:31,10:02:31,4030,14,,,,4604.49,0
15452090,10:03:17,10:03:17,4031,15,,,,5100.29,0
15452090,10:03:51,10:03:51,4032,16,,,,5514.62,0
15452090,10:04:17,10:04:17,4033,17,,,,5752.76,0
15452090,10:04:37,10:04:37,4034,18,,,,5949.94,0
15452090,10:05:00,10:05:00,4035,19,,,,6173.26,
15452090,10:05:30,10:05:30,10436,20,,,,6568.45,0
15452090,10:07:42,10:07:42,10673,21,,,,8062.04,0
15452090,10:08:05,10:08:05,10675,22,,,,8373.93,0
15452090,10:09:13,10:09:13,10629,23,,,,8835.88,0
15452090,10:09:42,10:09:42,10630,24,,,,9037.22,0
15452090,10:10:34,10:10:34,10632,25,,,,9714.41,0
15452090,10:10:59,10:10:59,2804,26,,,,9883.93,0
15452090,10:11:16,10:11:16,9532,27,,,,10061.54,0
15452090,10:12:11,10:12:11,4732,28,,,,10588.67,0
15452090,10:13:00,10:13:00,4636,29,,,,11060.45,
15452090,10:13:31,10:13:31,5773,30,,,,11300.32,0
15452090,10:14:07,10:14:07,5774,31,,,,11587.85,0
15452090,10:14:37,10:14:37,2813,32,,,,11851.58,0
15452090,10:15:10,10:15:10,2814,33,,,,12111.25,0
15452090,10:15:41,10:15:41,9529,34,,,,12370.95,0
15452090,10:15:58,10:15:58,1144,35,,,,12496.61,0
15452090,10:17:21,10:17:21,1145,36,,,,13072.69,0
15452090,10:18:00,10:18:00,9526,37,,1,,13405.36,
15781090,22:24:00,22:24:00,10671,1,,,1,0,
15781090,22:24:22,22:24:22,2860,2,,,,553.93,0
15781090,22:24:38,22:24:38,2861,3,,,,892.26,0
15781090,22:25:00,22:25:00,2862,4,,,,1322.49,
15781090,22:26:34,22:26:34,8851,5,,,,1871.96,0
15781090,22:28:04,22:28:04,10368,6,,,,2453.39,0
15781090,22:29:22,22:29:22,10672,7,,,,2897.97,0
15781090,22:30:00,22:30:00,2893,8,,,,3097.53,
15781090,22:30:25,22:30:25,9670,9,,,,3325.05,0
15781090,22:30:44,22:30:44,9671,10,,,,3513.07,0
15781090,22:31:25,22:31:25,2904,11,,,,3944.37,0
15781090,22:31:49,22:31:49,4028,12,,,,4205.24,0
15781090,22:32:08,22:32:08,4029,13,,,,4415.55,0
15781090,22:32:31,22:32:31,4030,14,,,,4604.49,0
15781090,22:33:17,22:33:17,4031,15,,,,5100.29,0
15781090,22:33:51,22:33:51,4032,16,,,,5514.62,0
15781090,22:34:17,22:34:17,4033,17,,,,5752.76,0
15781090,22:34:37,22:34:37,4034,18,,,,5949.94,0
15781090,22:35:00,22:35:00,4035,19,,,,6173.26,
15781090,22:35:30,22:35:30,10436,20,,,,6568.45,0
15781090,22:37:42,22:37:42,10673,21,,,,8062.04,0
15781090,22:38:05,22:38:05,10675,22,,,,8373.93,0
15781090,22:39:13,22:39:13,10629,23,,,,8835.88,0
15781090,22:39:42,22:39:42,10630,24,,,,9037.22,0
15781090,22:40:34,22:40:34,10632,25,,,,9714.41,0
15781090,22:40:59,22:40:59,2804,26,,,,9883.93,0
15781090,22:41:16,22:41:16,9532,27,,,,10061.54,0
15781090,22:42:11,22:42:11,4732,28,,,,10588.67,0
15781090,22:43:00,22:43:00,4636,29,,,,11060.45,
15781090,22:43:31,22:43:31,5773,30,,,,11300.32,0
15781090,22:44:07,22:44:07,5774,31,,,,11587.85,0
15781090,22:44:37,22:44:37,2813,32,,,,11851.58,0
15781090,22:45:10,22:45:10,2814,33,,,,12111.25,0
15781090,22:45:41,22:45:41,9529,34,,,,12370.95,0
15781090,22:45:58,22:45:58,1144,35,,,,12496.61,0
15781090,22:47:21,22:47:21,1145,36,,,,13072.69,0
15781090,22:48:00,22:48:00,9526,37,,1,,13405.36,
16041090,20:24:00,20:24:00,10671,1,,,1,0,
16041090,20:24:22,20:24:22,2860,2,,,,553.93,0
16041090,20:24:38,20:24:38,2861,3,,,,892.26,0
16041090,20:25:00,20:25:00,2862,4,,,,1322.49,
16041090,20:26:34,20:26:34,8851,5,,,,1871.96,0
16041090,20:28:04,20:28:04,10368,6,,,,2453.39,0
16041090,20:29:22,20:29:22,10672,7,,,,2897.97,0
16041090,20:30:00,20:30:00,2893,8,,,,3097.53,
16041090,20:30:25,20:30:25,9670,9,,,,3325.05,0
16041090,20:30:44,20:30:44,9671,10,,,,3513.07,0
16041090,20:31:25,20:31:25,2904,11,,,,3944.37,0
16041090,20:31:49,20:31:49,4028,12,,,,4205.24,0
16041090,20:32:08,20:32:08,4029,13,,,,4415.55,0
16041090,20:32:31,20:32:31,4030,14,,,,4604.49,0
16041090,20:33:17,20:33:17,4031,15,,,,5100.29,0
16041090,20:33:51,20:33:51,4032,16,,,,5514.62,0
16041090,20:34:17,20:34:17,4033,17,,,,5752.76,0
16041090,20:34:37,20:34:37,4034,18,,,,5949.94,0
16041090,20:35:00,20:35:00,4035,19,,,,6173.26,
16041090,20:35:34,20:35:34,10436,20,,,,6568.45,0
16041090,20:38:02,20:38:02,10673,21,,,,8062.04,0
16041090,20:38:28,20:38:28,10675,22,,,,8373.93,0
16041090,20:39:45,20:39:45,10629,23,,,,8835.88,0
16041090,20:40:17,20:40:17,10630,24,,,,9037.22,0
16041090,20:41:16,20:41:16,10632,25,,,,9714.41,0
16041090,20:41:44,20:41:44,2804,26,,,,9883.93,0
16041090,20:42:03,20:42:03,9532,27,,,,10061.54,0
16041090,20:43:05,20:43:05,4732,28,,,,10588.67,0
16041090,20:44:00,20:44:00,4636,29,,,,11060.45,
16041090,20:44:38,20:44:38,5773,30,,,,11300.32,0
16041090,20:45:20,20:45:20,5774,31,,,,11587.85,0
16041090,20:45:56,20:45:56,2813,32,,,,11851.58,0
16041090,20:46:37,20:46:37,2814,33,,,,12111.25,0
16041090,20:47:13,20:47:13,9529,34,,,,12370.95,0
16041090,20:47:33,20:47:33,1144,35,,,,12496.61,0
16041090,20:49:14,20:49:14,1145,36,,,,13072.69,0
16041090,20:50:00,20:50:00,9526,37,,1,,13405.36,
16062080,16:24:00,16:24:00,10671,1,,,1,0,
16062080,16:24:22,16:24:22,2860,2,,,,553.93,0
16062080,16:24:38,16:24:38,2861,3,,,,892.26,0
16062080,16:25:00,16:25:00,2862,4,,,,1322.49,
16062080,16:26:34,16:26:34,8851,5,,,,1871.96,0
16062080,16:28:04,16:28:04,10368,6,,,,2453.39,0
16062080,16:29:22,16:29:22,10672,7,,,,2897.97,0
16062080,16:30:00,16:30:00,2893,8,,,,3097.53,
16062080,16:30:25,16:30:25,9670,9,,,,3325.05,0
16062080,16:30:44,16:30:44,9671,10,,,,3513.07,0
16062080,16:31:25,16:31:25,2904,11,,,,3944.37,0
16062080,16:31:49,16:31:49,4028,12,,,,4205.24,0
16062080,16:32:08,16:32:08,4029,13,,,,4415.55,0
16062080,16:32:31,16:32:31,4030,14,,,,4604.49,0
16062080,16:33:17,16:33:17,4031,15,,,,5100.29,0
16062080,16:33:51,16:33:51,4032,16,,,,5514.62,0
16062080,16:34:17,16:34:17,4033,17,,,,5752.76,0
16062080,16:34:37,16:34:37,4034,18,,,,5949.94,0
16062080,16:35:00,16:35:00,4035,19,,,,6173.26,
16062080,16:35:34,16:35:34,10436,20,,,,6568.45,0
16062080,16:38:02,16:38:02,10673,21,,,,8062.04,0
16062080,16:38:28,16:38:28,10675,22,,,,8373.93,0
16062080,16:39:45,16:39:45,10629,23,,,,8835.88,0
16062080,16:40:17,16:40:17,10630,24,,,,9037.22,0
16062080,16:41:16,16:41:16,10632,25,,,,9714.41,0
16062080,16:41:44,16:41:44,2804,26,,,,9883.93,0
16062080,16:42:03,16:42:03,9532,27,,,,10061.54,0
16062080,16:43:05,16:43:05,4732,28,,,,10588.67,0
16062080,16:44:00,16:44:00,4636,29,,,,11060.45,
16062080,16:44:44,16:44:44,5773,30,,,,11300.32,0
16062080,16:45:33,16:45:33,5774,31,,,,11587.85,0
16062080,16:46:16,16:46:16,2813,32,,,,11851.58,0
16062080,16:47:03,16:47:03,2814,33,,,,12111.25,0
16062080,16:47:45,16:47:45,9529,34,,,,12370.95,0
16062080,16:48:09,16:48:09,1144,35,,,,12496.61,0
16062080,16:50:06,16:50:06,1145,36,,,,13072.69,0
16062080,16:51:00,16:51:00,9526,37,,1,,13405.36,
16062100,16:24:00,16:24:00,10671,1,,,1,0,
16062100,16:24:22,16:24:22,2860,2,,,,553.93,0
16062100,16:24:38,16:24:38,2861,3,,,,892.26,0
16062100,16:25:00,16:25:00,2862,4,,,,1322.49,
16062100,16:26:34,16:26:34,8851,5,,,,1871.96,0
16062100,16:28:04,16:28:04,10368,6,,,,2453.39,0
16062100,16:29:22,16:29:22,10672,7,,,,2897.97,0
16062100,16:30:00,16:30:00,2893,8,,,,3097.53,
16062100,16:30:25,16:30:25,9670,9,,,,3325.05,0
16062100,16:30:44,16:30:44,9671,10,,,,3513.07,0
16062100,16:31:25,16:31:25,2904,11,,,,3944.37,0
16062100,16:31:49,16:31:49,4028,12,,,,4205.24,0
16062100,16:32:08,16:32:08,4029,13,,,,4415.55,0
16062100,16:32:31,16:32:31,4030,14,,,,4604.49,0
16062100,16:33:17,16:33:17,4031,15,,,,5100.29,0
16062100,16:33:51,16:33:51,4032,16,,,,5514.62,0
16062100,16:34:17,16:34:17,4033,17,,,,5752.76,0
16062100,16:34:37,16:34:37,4034,18,,,,5949.94,0
16062100,16:35:00,16:35:00,4035,19,,,,6173.26,
16062100,16:35:34,16:35:34,10436,20,,,,6568.45,0
16062100,16:38:02,16:38:02,10673,21,,,,8062.04,0
16062100,16:38:28,16:38:28,10675,22,,,,8373.93,0
16062100,16:39:45,16:39:45,10629,23,,,,8835.88,0
16062100,16:40:17,16:40:17,10630,24,,,,9037.22,0
16062100,16:41:16,16:41:16,10632,25,,,,9714.41,0
16062100,16:41:44,16:41:44,2804,26,,,,9883.93,0
16062100,16:42:03,16:42:03,9532,27,,,,10061.54,0
16062100,16:43:05,16:43:05,4732,28,,,,10588.67,0
16062100,16:44:00,16:44:00,4636,29,,,,11060.45,
16062100,16:44:44,16:44:44,5773,30,,,,11300.32,0
16062100,16:45:33,16:45:33,5774,31,,,,11587.85,0
16062100,16:46:16,16:46:16,2813,32,,,,11851.58,0
16062100,16:47:03,16:47:03,2814,33,,,,12111.25,0
16062100,16:47:45,16:47:45,9529,34,,,,12370.95,0
16062100,16:48:09,16:48:09,1144,35,,,,12496.61,0
16062100,16:50:06,16:50:06,1145,36,,,,13072.69,0
16062100,16:51:00,16:51:00,9526,37,,1,,13405.36,
16062110,16:24:00,16:24:00,10671,1,,,1,0,
16062110,16:24:22,16:24:22,2860,2,,,,553.93,0
16062110,16:24:38,16:24:38,2861,3,,,,892.26,0
16062110,16:25:00,16:25:00,2862,4,,,,1322.49,
16062110,16:26:34,16:26:34,8851,5,,,,1871.96,0
16062110,16:28:04,16:28:04,10368,6,,,,2453.39,0
16062110,16:29:22,16:29:22,10672,7,,,,2897.97,0
16062110,16:30:00,16:30:00,2893,8,,,,3097.53,
16062110,16:30:25,16:30:25,9670,9,,,,3325.05,0
16062110,16:30:44,16:30:44,9671,10,,,,3513.07,0
16062110,16:31:25,16:31:25,2904,11,,,,3944.37,0
16062110,16:31:49,16:31:49,4028,12,,,,4205.24,0
16062110,16:32:08,16:32:08,4029,13,,,,4415.55,0
16062110,16:32:31,16:32:31,4030,14,,,,4604.49,0
16062110,16:33:17,16:33:17,4031,15,,,,5100.29,0
16062110,16:33:51,16:33:51,4032,16,,,,5514.62,0
16062110,16:34:17,16:34:17,4033,17,,,,5752.76,0
16062110,16:34:37,16:34:37,4034,18,,,,5949.94,0
16062110,16:35:00,16:35:00,4035,19,,,,6173.26,
16062110,16:35:34,16:35:34,10436,20,,,,6568.45,0
16062110,16:38:02,16:38:02,10673,21,,,,8062.04,0
16062110,16:38:28,16:38:28,10675,22,,,,8373.93,0
16062110,16:39:45,16:39:45,10629,23,,,,8835.88,0
16062110,16:40:17,16:40:17,10630,24,,,,9037.22,0
16062110,16:41:16,16:41:16,10632,25,,,,9714.41,0
16062110,16:41:44,16:41:44,2804,26,,,,9883.93,0
16062110,16:42:03,16:42:03,9532,27,,,,10061.54,0
16062110,16:43:05,16:43:05,4732,28,,,,10588.67,0
16062110,16:44:00,16:44:00,4636,29,,,,11060.45,
16062110,16:44:44,16:44:44,5773,30,,,,11300.32,0
16062110,16:45:33,16:45:33,5774,31,,,,11587.85,0
16062110,16:46:16,16:46:16,2813,32,,,,11851.58,0
16062110,16:47:03,16:47:03,2814,33,,,,12111.25,0
16062110,16:47:45,16:47:45,9529,34,,,,12370.95,0
16062110,16:48:09,16:48:09,1144,35,,,,12496.61,0
16062110,16:50:06,16:50:06,1145,36,,,,13072.69,0
16062110,16:51:00,16:51:00,9526,37,,1,,13405.36,
16092010,11:24:00,11:24:00,10671,1,,,1,0,
16092010,11:24:22,11:24:22,2860,2,,,,553.93,0
16092010,11:24:38,11:24:38,2861,3,,,,892.26,0
16092010,11:25:00,11:25:00,2862,4,,,,1322.49,
16092010,11:26:34,11:26:34,8851,5,,,,1871.96,0
16092010,11:28:04,11:28:04,10368,6,,,,2453.39,0
16092010,11:29:22,11:29:22,10672,7,,,,2897.97,0
16092010,11:30:00,11:30:00,2893,8,,,,3097.53,
16092010,11:30:25,11:30:25,9670,9,,,,3325.05,0
16092010,11:30:44,11:30:44,9671,10,,,,3513.07,0
16092010,11:31:25,11:31:25,2904,11,,,,3944.37,0
16092010,11:31:49,11:31:49,4028,12,,,,4205.24,0
16092010,11:32:08,11:32:08,4029,13,,,,4415.55,0
16092010,11:32:31,11:32:31,4030,14,,,,4604.49,0
16092010,11:33:17,11:33:17,4031,15,,,,5100.29,0
16092010,11:33:51,11:33:51,4032,16,,,,5514.62,0
16092010,11:34:17,11:34:17,4033,17,,,,5752.76,0
16092010,11:34:37,11:34:37,4034,18,,,,5949.94,0
16092010,11:35:00,11:35:00,4035,19,,,,6173.26,
16092010,11:35:34,11:35:34,10436,20,,,,6568.45,0
16092010,11:38:02,11:38:02,10673,21,,,,8062.04,0
16092010,11:38:28,11:38:28,10675,22,,,,8373.93,0
16092010,11:39:45,11:39:45,10629,23,,,,8835.88,0
16092010,11:40:17,11:40:17,10630,24,,,,9037.22,0
16092010,11:41:16,11:41:16,10632,25,,,,9714.41,0
16092010,11:41:44,11:41:44,2804,26,,,,9883.93,0
16092010,11:42:03,11:42:03,9532,27,,,,10061.54,0
16092010,11:43:05,11:43:05,4732,28,,,,10588.67,0
16092010,11:44:00,11:44:00,4636,29,,,,11060.45,
16092010,11:44:38,11:44:38,5773,30,,,,11300.32,0
16092010,11:45:20,11:45:20,5774,31,,,,11587.85,0
16092010,11:45:56,11:45:56,2813,32,,,,11851.58,0
16092010,11:46:37,11:46:37,2814,33,,,,12111.25,0
16092010,11:47:13,11:47:13,9529,34,,,,12370.95,0
16092010,11:47:33,11:47:33,1144,35,,,,12496.61,0
16092010,11:49:14,11:49:14,1145,36,,,,13072.69,0
16092010,11:50:00,11:50:00,9526,37,,1,,13405.36,
16092120,11:24:00,11:24:00,10671,1,,,1,0,
16092120,11:24:22,11:24:22,2860,2,,,,553.93,0
16092120,11:24:38,11:24:38,2861,3,,,,892.26,0
16092120,11:25:00,11:25:00,2862,4,,,,1322.49,
16092120,11:26:34,11:26:34,8851,5,,,,1871.96,0
16092120,11:28:04,11:28:04,10368,6,,,,2453.39,0
16092120,11:29:22,11:29:22,10672,7,,,,2897.97,0
16092120,11:30:00,11:30:00,2893,8,,,,3097.53,
16092120,11:30:25,11:30:25,9670,9,,,,3325.05,0
16092120,11:30:44,11:30:44,9671,10,,,,3513.07,0
16092120,11:31:25,11:31:25,2904,11,,,,3944.37,0
16092120,11:31:49,11:31:49,4028,12,,,,4205.24,0
16092120,11:32:08,11:32:08,4029,13,,,,4415.55,0
16092120,11:32:31,11:32:31,4030,14,,,,4604.49,0
16092120,11:33:17,11:33:17,4031,15,,,,5100.29,0
16092120,11:33:51,11:33:51,4032,16,,,,5514.62,0
16092120,11:34:17,11:34:17,4033,17,,,,5752.76,0
16092120,11:34:37,11:34:37,4034,18,,,,5949.94,0
16092120,11:35:00,11:35:00,4035,19,,,,6173.26,
16092120,11:35:34,11:35:34,10436,20,,,,6568.45,0
16092120,11:38:02,11:38:02,10673,21,,,,8062.04,0
16092120,11:38:28,11:38:28,10675,22,,,,8373.93,0
16092120,11:39:45,11:39:45,10629,23,,,,8835.88,0
16092120,11:40:17,11:40:17,10630,24,,,,9037.22,0
16092120,11:41:16,11:41:16,10632,25,,,,9714.41,0
16092120,11:41:44,11:41:44,2804,26,,,,9883.93,0
16092120,11:42:03,11:42:03,9532,27,,,,10061.54,0
16092120,11:43:05,11:43:05,4732,28,,,,10588.67,0
16092120,11:44:00,11:44:00,4636,29,,,,11060.45,
16092120,11:44:38,11:44:38,5773,30,,,,11300.32,0
16092120,11:45:20,11:45:20,5774,31,,,,11587.85,0
16092120,11:45:56,11:45:56,2813,32,,,,11851.58,0
16092120,11:46:37,11:46:37,2814,33,,,,12111.25,0
16092120,11:47:13,11:47:13,9529,34,,,,12370.95,0
16092120,11:47:33,11:47:33,1144,35,,,,12496.61,0
16092120,11:49:14,11:49:14,1145,36,,,,13072.69,0
16092120,11:50:00,11:50:00,9526,37,,1,,13405.36,
16162070,14:54:00,14:54:00,10671,1,,,1,0,
16162070,14:54:22,14:54:22,2860,2,,,,553.93,0
16162070,14:54:38,14:54:38,2861,3,,,,892.26,0
16162070,14:55:00,14:55:00,2862,4,,,,1322.49,
16162070,14:56:34,14:56:34,8851,5,,,,1871.96,0
16162070,14:58:04,14:58:04,10368,6,,,,2453.39,0
16162070,14:59:22,14:59:22,10672,7,,,,2897.97,0
16162070,15:00:00,15:00:00,2893,8,,,,3097.53,
16162070,15:00:25,15:00:25,9670,9,,,,3325.05,0
16162070,15:00:44,15:00:44,9671,10,,,,3513.07,0
16162070,15:01:25,15:01:25,2904,11,,,,3944.37,0
16162070,15:01:49,15:01:49,4028,12,,,,4205.24,0
16162070,15:02:08,15:02:08,4029,13,,,,4415.55,0
16162070,15:02:31,15:02:31,4030,14,,,,4604.49,0
16162070,15:03:17,15:03:17,4031,15,,,,5100.29,0
16162070,15:03:51,15:03:51,4032,16,,,,5514.62,0
16162070,15:04:17,15:04:17,4033,17,,,,5752.76,0
16162070,15:04:37,15:04:37,4034,18,,,,5949.94,0
16162070,15:05:00,15:05:00,4035,19,,,,6173.26,
16162070,15:05:34,15:05:34,10436,20,,,,6568.45,0
16162070,15:08:02,15:08:02,10673,21,,,,8062.04,0
16162070,15:08:28,15:08:28,10675,22,,,,8373.93,0
16162070,15:09:45,15:09:45,10629,23,,,,8835.88,0
16162070,15:10:17,15:10:17,10630,24,,,,9037.22,0
16162070,15:11:16,15:11:16,10632,25,,,,9714.41,0
16162070,15:11:44,15:11:44,2804,26,,,,9883.93,0
16162070,15:12:03,15:12:03,9532,27,,,,10061.54,0
16162070,15:13:05,15:13:05,4732,28,,,,10588.67,0
16162070,15:14:00,15:14:00,4636,29,,,,11060.45,
16162070,15:14:44,15:14:44,5773,30,,,,11300.32,0
16162070,15:15:33,15:15:33,5774,31,,,,11587.85,0
16162070,15:16:16,15:16:16,2813,32,,,,11851.58,0
16162070,15:17:03,15:17:03,2814,33,,,,12111.25,0
16162070,15:17:45,15:17:45,9529,34,,,,12370.95,0
16162070,15:18:09,15:18:09,1144,35,,,,12496.61,0
16162070,15:20:06,15:20:06,1145,36,,,,13072.69,0
16162070,15:21:00,15:21:00,9526,37,,1,,13405.36,
16227090,12:54:00,12:54:00,10671,1,,,1,0,
16227090,12:54:22,12:54:22,2860,2,,,,553.93,0
16227090,12:54:38,12:54:38,2861,3,,,,892.26,0
16227090,12:55:00,12:55:00,2862,4,,,,1322.49,
16227090,12:56:34,12:56:34,8851,5,,,,1871.96,0
16227090,12:58:04,12:58:04,10368,6,,,,2453.39,0
16227090,12:59:22,12:59:22,10672,7,,,,2897.97,0
16227090,13:00:00,13:00:00,2893,8,,,,3097.53,
16227090,13:00:25,13:00:25,9670,9,,,,3325.05,0
16227090,13:00:44,13:00:44,9671,10,,,,3513.07,0
16227090,13:01:25,13:01:25,2904,11,,,,3944.37,0
16227090,13:01:49,13:01:49,4028,12,,,,4205.24,0
16227090,13:02:08,13:02:08,4029,13,,,,4415.55,0
16227090,13:02:31,13:02:31,4030,14,,,,4604.49,0
16227090,13:03:17,13:03:17,4031,15,,,,5100.29,0
16227090,13:03:51,13:03:51,4032,16,,,,5514.62,0
16227090,13:04:17,13:04:17,4033,17,,,,5752.76,0
16227090,13:04:37,13:04:37,4034,18,,,,5949.94,0
16227090,13:05:00,13:05:00,4035,19,,,,6173.26,
16227090,13:05:34,13:05:34,10436,20,,,,6568.45,0
16227090,13:08:02,13:08:02,10673,21,,,,8062.04,0
16227090,13:08:28,13:08:28,10675,22,,,,8373.93,0
16227090,13:09:45,13:09:45,10629,23,,,,8835.88,0
16227090,13:10:17,13:10:17,10630,24,,,,9037.22,0
16227090,13:11:16,13:11:16,10632,25,,,,9714.41,0
16227090,13:11:44,13:11:44,2804,26,,,,9883.93,0
16227090,13:12:03,13:12:03,9532,27,,,,10061.54,0
16227090,13:13:05,13:13:05,4732,28,,,,10588.67,0
16227090,13:14:00,13:14:00,4636,29,,,,11060.45,
16227090,13:14:44,13:14:44,5773,30,,,,11300.32,0
16227090,13:15:33,13:15:33,5774,31,,,,11587.85,0
16227090,13:16:16,13:16:16,2813,32,,,,11851.58,0
16227090,13:17:03,13:17:03,2814,33,,,,12111.25,0
16227090,13:17:45,13:17:45,9529,34,,,,12370.95,0
16227090,13:18:09,13:18:09,1144,35,,,,12496.61,0
16227090,13:20:06,13:20:06,1145,36,,,,13072.69,0
16227090,13:21:00,13:21:00,9526,37,,1,,13405.36,
16284020,18:37:00,18:37:00,10671,1,,,1,0,
16284020,18:37:44,18:37:44,2860,2,,,,553.93,0
16284020,18:38:17,18:38:17,2861,3,,,,892.26,0
16284020,18:39:00,18:39:00,2862,4,,,,1322.49,
16284020,18:40:34,18:40:34,8851,5,,,,1871.96,0
16284020,18:42:04,18:42:04,10368,6,,,,2453.39,0
16284020,18:43:22,18:43:22,10672,7,,,,2897.97,0
16284020,18:44:00,18:44:00,2893,8,,,,3097.53,
16284020,18:44:30,18:44:30,9670,9,,,,3325.05,0
16284020,18:44:53,18:44:53,9671,10,,,,3513.07,0
16284020,18:45:42,18:45:42,2904,11,,,,3944.37,0
16284020,18:46:11,18:46:11,4028,12,,,,4205.24,0
16284020,18:46:34,18:46:34,4029,13,,,,4415.55,0
16284020,18:47:02,18:47:02,4030,14,,,,4604.49,0
16284020,18:47:57,18:47:57,4031,15,,,,5100.29,0
16284020,18:48:37,18:48:37,4032,16,,,,5514.62,0
16284020,18:49:09,18:49:09,4033,17,,,,5752.76,0
16284020,18:49:32,18:49:32,4034,18,,,,5949.94,0
16284020,18:50:00,18:50:00,4035,19,,,,6173.26,
16284020,18:50:41,18:50:41,10436,20,,,,6568.45,0
16284020,18:53:43,18:53:43,10673,21,,,,8062.04,0
16284020,18:54:15,18:54:15,10675,22,,,,8373.93,0
16284020,18:55:48,18:55:48,10629,23,,,,8835.88,0
16284020,18:56:27,18:56:27,10630,24,,,,9037.22,0
16284020,18:57:40,18:57:40,10632,25,,,,9714.41,0
16284020,18:58:13,18:58:13,2804,26,,,,9883.93,0
16284020,18:58:37,18:58:37,9532,27,,,,10061.54,0
16284020,18:59:53,18:59:53,4732,28,,,,10588.67,0
16284020,19:01:00,19:01:00,4636,29,,,,11060.45,
16284020,19:01:57,19:01:57,5773,30,,,,11300.32,0
16284020,19:03:00,19:03:00,5774,31,,,,11587.85,0
16284020,19:03:55,19:03:55,2813,32,,,,11851.58,0
16284020,19:04:55,19:04:55,2814,33,,,,12111.25,0
16284020,19:05:50,19:05:50,9529,34,,,,12370.95,0
16284020,19:06:20,19:06:20,1144,35,,,,12496.61,0
16284020,19:08:51,19:08:51,1145,36,,,,13072.69,0
16284020,19:10:00,19:10:00,9526,37,,1,,13405.36,
16284030,18:37:00,18:37:00,10671,1,,,1,0,
16284030,18:37:44,18:37:44,2860,2,,,,553.93,0
16284030,18:38:17,18:38:17,2861,3,,,,892.26,0
16284030,18:39:00,18:39:00,2862,4,,,,1322.49,
16284030,18:40:34,18:40:34,8851,5,,,,1871.96,0
16284030,18:42:04,18:42:04,10368,6,,,,2453.39,0
16284030,18:43:22,18:43:22,10672,7,,,,2897.97,0
16284030,18:44:00,18:44:00,2893,8,,,,3097.53,
16284030,18:44:30,18:44:30,9670,9,,,,3325.05,0
16284030,18:44:53,18:44:53,9671,10,,,,3513.07,0
16284030,18:45:42,18:45:42,2904,11,,,,3944.37,0
16284030,18:46:11,18:46:11,4028,12,,,,4205.24,0
16284030,18:46:34,18:46:34,4029,13,,,,4415.55,0
16284030,18:47:02,18:47:02,4030,14,,,,4604.49,0
16284030,18:47:57,18:47:57,4031,15,,,,5100.29,0
16284030,18:48:37,18:48:37,4032,16,,,,5514.62,0
16284030,18:49:09,18:49:09,4033,17,,,,5752.76,0
16284030,18:49:32,18:49:32,4034,18,,,,5949.94,0
16284030,18:50:00,18:50:00,4035,19,,,,6173.26,
16284030,18:50:41,18:50:41,10436,20,,,,6568.45,0
16284030,18:53:43,18:53:43,10673,21,,,,8062.04,0
16284030,18:54:15,18:54:15,10675,22,,,,8373.93,0
16284030,18:55:48,18:55:48,10629,23,,,,8835.88,0
16284030,18:56:27,18:56:27,10630,24,,,,9037.22,0
16284030,18:57:40,18:57:40,10632,25,,,,9714.41,0
16284030,18:58:13,18:58:13,2804,26,,,,9883.93,0
16284030,18:58:37,18:58:37,9532,27,,,,10061.54,0
16284030,18:59:53,18:59:53,4732,28,,,,10588.67,0
16284030,19:01:00,19:01:00,4636,29,,,,11060.45,
16284030,19:01:57,19:01:57,5773,30,,,,11300.32,0
16284030,19:03:00,19:03:00,5774,31,,,,11587.85,0
16284030,19:03:55,19:03:55,2813,32,,,,11851.58,0
16284030,19:04:55,19:04:55,2814,33,,,,12111.25,0
16284030,19:05:50,19:05:50,9529,34,,,,12370.95,0
16284030,19:06:20,19:06:20,1144,35,,,,12496.61,0
16284030,19:08:51,19:08:51,1145,36,,,,13072.69,0
16284030,19:10:00,19:10:00,9526,37,,1,,13405.36,
16284040,18:37:00,18:37:00,10671,1,,,1,0,
16284040,18:37:44,18:37:44,2860,2,,,,553.93,0
16284040,18:38:17,18:38:17,2861,3,,,,892.26,0
16284040,18:39:00,18:39:00,2862,4,,,,1322.49,
16284040,18:40:34,18:40:34,8851,5,,,,1871.96,0
16284040,18:42:04,18:42:04,10368,6,,,,2453.39,0
16284040,18:43:22,18:43:22,10672,7,,,,2897.97,0
16284040,18:44:00,18:44:00,2893,8,,,,3097.53,
16284040,18:44:30,18:44:30,9670,9,,,,3325.05,0
16284040,18:44:53,18:44:53,9671,10,,,,3513.07,0
16284040,18:45:42,18:45:42,2904,11,,,,3944.37,0
16284040,18:46:11,18:46:11,4028,12,,,,4205.24,0
16284040,18:46:34,18:46:34,4029,13,,,,4415.55,0
16284040,18:47:02,18:47:02,4030,14,,,,4604.49,0
16284040,18:47:57,18:47:57,4031,15,,,,5100.29,0
16284040,18:48:37,18:48:37,4032,16,,,,5514.62,0
16284040,18:49:09,18:49:09,4033,17,,,,5752.76,0
16284040,18:49:32,18:49:32,4034,18,,,,5949.94,0
16284040,18:50:00,18:50:00,4035,19,,,,6173.26,
16284040,18:50:41,18:50:41,10436,20,,,,6568.45,0
16284040,18:53:43,18:53:43,10673,21,,,,8062.04,0
16284040,18:54:15,18:54:15,10675,22,,,,8373.93,0
16284040,18:55:48,18:55:48,10629,23,,,,8835.88,0
16284040,18:56:27,18:56:27,10630,24,,,,9037.22,0
16284040,18:57:40,18:57:40,10632,25,,,,9714.41,0
16284040,18:58:13,18:58:13,2804,26,,,,9883.93,0
16284040,18:58:37,18:58:37,9532,27,,,,10061.54,0
16284040,18:59:53,18:59:53,4732,28,,,,10588.67,0
16284040,19:01:00,19:01:00,4636,29,,,,11060.45,
16284040,19:01:57,19:01:57,5773,30,,,,11300.32,0
16284040,19:03:00,19:03:00,5774,31,,,,11587.85,0
16284040,19:03:55,19:03:55,2813,32,,,,11851.58,0
16284040,19:04:55,19:04:55,2814,33,,,,12111.25,0
16284040,19:05:50,19:05:50,9529,34,,,,12370.95,0
16284040,19:06:20,19:06:20,1144,35,,,,12496.61,0
16284040,19:08:51,19:08:51,1145,36,,,,13072.69,0
16284040,19:10:00,19:10:00,9526,37,,1,,13405.36,
16284050,18:37:00,18:37:00,10671,1,,,1,0,
16284050,18:37:44,18:37:44,2860,2,,,,553.93,0
16284050,18:38:17,18:38:17,2861,3,,,,892.26,0
16284050,18:39:00,18:39:00,2862,4,,,,1322.49,
16284050,18:40:34,18:40:34,8851,5,,,,1871.96,0
16284050,18:42:04,18:42:04,10368,6,,,,2453.39,0
16284050,18:43:22,18:43:22,10672,7,,,,2897.97,0
16284050,18:44:00,18:44:00,2893,8,,,,3097.53,
16284050,18:44:30,18:44:30,9670,9,,,,3325.05,0
16284050,18:44:53,18:44:53,9671,10,,,,3513.07,0
16284050,18:45:42,18:45:42,2904,11,,,,3944.37,0
16284050,18:46:11,18:46:11,4028,12,,,,4205.24,0
16284050,18:46:34,18:46:34,4029,13,,,,4415.55,0
16284050,18:47:02,18:47:02,4030,14,,,,4604.49,0
16284050,18:47:57,18:47:57,4031,15,,,,5100.29,0
16284050,18:48:37,18:48:37,4032,16,,,,5514.62,0
16284050,18:49:09,18:49:09,4033,17,,,,5752.76,0
16284050,18:49:32,18:49:32,4034,18,,,,5949.94,0
16284050,18:50:00,18:50:00,4035,19,,,,6173.26,
16284050,18:50:41,18:50:41,10436,20,,,,6568.45,0
16284050,18:53:43,18:53:43,10673,21,,,,8062.04,0
16284050,18:54:15,18:54:15,10675,22,,,,8373.93,0
16284050,18:55:48,18:55:48,10629,23,,,,8835.88,0
16284050,18:56:27,18:56:27,10630,24,,,,9037.22,0
16284050,18:57:40,18:57:40,10632,25,,,,9714.41,0
16284050,18:58:13,18:58:13,2804,26,,,,9883.93,0
16284050,18:58:37,18:58:37,9532,27,,,,10061.54,0
16284050,18:59:53,18:59:53,4732,28,,,,10588.67,0
16284050,19:01:00,19:01:00,4636,29,,,,11060.45,
16284050,19:01:57,19:01:57,5773,30,,,,11300.32,0
16284050,19:03:00,19:03:00,5774,31,,,,11587.85,0
16284050,19:03:55,19:03:55,2813,32,,,,11851.58,0
16284050,19:04:55,19:04:55,2814,33,,,,12111.25,0
16284050,19:05:50,19:05:50,9529,34,,,,12370.95,0
16284050,19:06:20,19:06:20,1144,35,,,,12496.61,0
16284050,19:08:51,19:08:51,1145,36,,,,13072.69,0
16284050,19:10:00,19:10:00,9526,37,,1,,13405.36,
16284060,18:37:00,18:37:00,10671,1,,,1,0,
16284060,18:37:44,18:37:44,2860,2,,,,553.93,0
16284060,18:38:17,18:38:17,2861,3,,,,892.26,0
16284060,18:39:00,18:39:00,2862,4,,,,1322.49,
16284060,18:40:34,18:40:34,8851,5,,,,1871.96,0
16284060,18:42:04,18:42:04,10368,6,,,,2453.39,0
16284060,18:43:22,18:43:22,10672,7,,,,2897.97,0
16284060,18:44:00,18:44:00,2893,8,,,,3097.53,
16284060,18:44:30,18:44:30,9670,9,,,,3325.05,0
16284060,18:44:53,18:44:53,9671,10,,,,3513.07,0
16284060,18:45:42,18:45:42,2904,11,,,,3944.37,0
16284060,18:46:11,18:46:11,4028,12,,,,4205.24,0
16284060,18:46:34,18:46:34,4029,13,,,,4415.55,0
16284060,18:47:02,18:47:02,4030,14,,,,4604.49,0
16284060,18:47:57,18:47:57,4031,15,,,,5100.29,0
16284060,18:48:37,18:48:37,4032,16,,,,5514.62,0
16284060,18:49:09,18:49:09,4033,17,,,,5752.76,0
16284060,18:49:32,18:49:32,4034,18,,,,5949.94,0
16284060,18:50:00,18:50:00,4035,19,,,,6173.26,
16284060,18:50:41,18:50:41,10436,20,,,,6568.45,0
16284060,18:53:43,18:53:43,10673,21,,,,8062.04,0
16284060,18:54:15,18:54:15,10675,22,,,,8373.93,0
16284060,18:55:48,18:55:48,10629,23,,,,8835.88,0
16284060,18:56:27,18:56:27,10630,24,,,,9037.22,0
16284060,18:57:40,18:57:40,10632,25,,,,9714.41,0
16284060,18:58:13,18:58:13,2804,26,,,,9883.93,0
16284060,18:58:37,18:58:37,9532,27,,,,10061.54,0
16284060,18:59:53,18:59:53,4732,28,,,,10588.67,0
16284060,19:01:00,19:01:00,4636,29,,,,11060.45,
16284060,19:01:57,19:01:57,5773,30,,,,11300.32,0
16284060,19:03:00,19:03:00,5774,31,,,,11587.85,0
16284060,19:03:55,19:03:55,2813,32,,,,11851.58,0
16284060,19:04:55,19:04:55,2814,33,,,,12111.25,0
16284060,19:05:50,19:05:50,9529,34,,,,12370.95,0
16284060,19:06:20,19:06:20,1144,35,,,,12496.61,0
16284060,19:08:51,19:08:51,1145,36,,,,13072.69,0
16284060,19:10:00,19:10:00,9526,37,,1,,13405.36,
16433020,19:07:00,19:07:00,10671,1,,,1,0,
16433020,19:07:44,19:07:44,2860,2,,,,553.93,0
16433020,19:08:17,19:08:17,2861,3,,,,892.26,0
16433020,19:09:00,19:09:00,2862,4,,,,1322.49,
16433020,19:10:15,19:10:15,8851,5,,,,1871.96,0
16433020,19:11:27,19:11:27,10368,6,,,,2453.39,0
16433020,19:12:29,19:12:29,10672,7,,,,2897.97,0
16433020,19:13:00,19:13:00,2893,8,,,,3097.53,
16433020,19:13:30,19:13:30,9670,9,,,,3325.05,0
16433020,19:13:53,19:13:53,9671,10,,,,3513.07,0
16433020,19:14:42,19:14:42,2904,11,,,,3944.37,0
16433020,19:15:11,19:15:11,4028,12,,,,4205.24,0
16433020,19:15:34,19:15:34,4029,13,,,,4415.55,0
16433020,19:16:02,19:16:02,4030,14,,,,4604.49,0
16433020,19:16:57,19:16:57,4031,15,,,,5100.29,0
16433020,19:17:37,19:17:37,4032,16,,,,5514.62,0
16433020,19:18:09,19:18:09,4033,17,,,,5752.76,0
16433020,19:18:32,19:18:32,4034,18,,,,5949.94,0
16433020,19:19:00,19:19:00,4035,19,,,,6173.26,
16433020,19:19:41,19:19:41,10436,20,,,,6568.45,0
16433020,19:22:43,19:22:43,10673,21,,,,8062.04,0
16433020,19:23:15,19:23:15,10675,22,,,,8373.93,0
16433020,19:24:48,19:24:48,10629,23,,,,8835.88,0
16433020,19:25:27,19:25:27,10630,24,,,,9037.22,0
16433020,19:26:40,19:26:40,10632,25,,,,9714.41,0
16433020,19:27:13,19:27:13,2804,26,,,,9883.93,0
16433020,19:27:37,19:27:37,9532,27,,,,10061.54,0
16433020,19:28:53,19:28:53,4732,28,,,,10588.67,0
16433020,19:30:00,19:30:00,4636,29,,,,11060.45,
16433020,19:30:57,19:30:57,5773,30,,,,11300.32,0
16433020,19:32:00,19:32:00,5774,31,,,,11587.85,0
16433020,19:32:55,19:32:55,2813,32,,,,11851.58,0
16433020,19:33:55,19:33:55,2814,33,,,,12111.25,0
16433020,19:34:50,19:34:50,9529,34,,,,12370.95,0
16433020,19:35:20,19:35:20,1144,35,,,,12496.61,0
16433020,19:37:51,19:37:51,1145,36,,,,13072.69,0
16433020,19:39:00,19:39:00,9526,37,,1,,13405.36,
16433030,19:07:00,19:07:00,10671,1,,,1,0,
16433030,19:07:44,19:07:44,2860,2,,,,553.93,0
16433030,19:08:17,19:08:17,2861,3,,,,892.26,0
16433030,19:09:00,19:09:00,2862,4,,,,1322.49,
16433030,19:10:15,19:10:15,8851,5,,,,1871.96,0
16433030,19:11:27,19:11:27,10368,6,,,,2453.39,0
16433030,19:12:29,19:12:29,10672,7,,,,2897.97,0
16433030,19:13:00,19:13:00,2893,8,,,,3097.53,
16433030,19:13:30,19:13:30,9670,9,,,,3325.05,0
16433030,19:13:53,19:13:53,9671,10,,,,3513.07,0
16433030,19:14:42,19:14:42,2904,11,,,,3944.37,0
16433030,19:15:11,19:15:11,4028,12,,,,4205.24,0
16433030,19:15:34,19:15:34,4029,13,,,,4415.55,0
16433030,19:16:02,19:16:02,4030,14,,,,4604.49,0
16433030,19:16:57,19:16:57,4031,15,,,,5100.29,0
16433030,19:17:37,19:17:37,4032,16,,,,5514.62,0
16433030,19:18:09,19:18:09,4033,17,,,,5752.76,0
16433030,19:18:32,19:18:32,4034,18,,,,5949.94,0
16433030,19:19:00,19:19:00,4035,19,,,,6173.26,
16433030,19:19:41,19:19:41,10436,20,,,,6568.45,0
16433030,19:22:43,19:22:43,10673,21,,,,8062.04,0
16433030,19:23:15,19:23:15,10675,22,,,,8373.93,0
16433030,19:24:48,19:24:48,10629,23,,,,8835.88,0
16433030,19:25:27,19:25:27,10630,24,,,,9037.22,0
16433030,19:26:40,19:26:40,10632,25,,,,9714.41,0
16433030,19:27:13,19:27:13,2804,26,,,,9883.93,0
16433030,19:27:37,19:27:37,9532,27,,,,10061.54,0
16433030,19:28:53,19:28:53,4732,28,,,,10588.67,0
16433030,19:30:00,19:30:00,4636,29,,,,11060.45,
16433030,19:30:57,19:30:57,5773,30,,,,11300.32,0
16433030,19:32:00,19:32:00,5774,31,,,,11587.85,0
16433030,19:32:55,19:32:55,2813,32,,,,11851.58,0
16433030,19:33:55,19:33:55,2814,33,,,,12111.25,0
16433030,19:34:50,19:34:50,9529,34,,,,12370.95,0
16433030,19:35:20,19:35:20,1144,35,,,,12496.61,0
16433030,19:37:51,19:37:51,1145,36,,,,13072.69,0
16433030,19:39:00,19:39:00,9526,37,,1,,13405.36,
16433040,19:07:00,19:07:00,10671,1,,,1,0,
16433040,19:07:44,19:07:44,2860,2,,,,553.93,0
16433040,19:08:17,19:08:17,2861,3,,,,892.26,0
16433040,19:09:00,19:09:00,2862,4,,,,1322.49,
16433040,19:10:15,19:10:15,8851,5,,,,1871.96,0
16433040,19:11:27,19:11:27,10368,6,,,,2453.39,0
16433040,19:12:29,19:12:29,10672,7,,,,2897.97,0
16433040,19:13:00,19:13:00,2893,8,,,,3097.53,
16433040,19:13:30,19:13:30,9670,9,,,,3325.05,0
16433040,19:13:53,19:13:53,9671,10,,,,3513.07,0
16433040,19:14:42,19:14:42,2904,11,,,,3944.37,0
16433040,19:15:11,19:15:11,4028,12,,,,4205.24,0
16433040,19:15:34,19:15:34,4029,13,,,,4415.55,0
16433040,19:16:02,19:16:02,4030,14,,,,4604.49,0
16433040,19:16:57,19:16:57,4031,15,,,,5100.29,0
16433040,19:17:37,19:17:37,4032,16,,,,5514.62,0
16433040,19:18:09,19:18:09,4033,17,,,,5752.76,0
16433040,19:18:32,19:18:32,4034,18,,,,5949.94,0
16433040,19:19:00,19:19:00,4035,19,,,,6173.26,
16433040,19:19:41,19:19:41,10436,20,,,,6568.45,0
16433040,19:22:43,19:22:43,10673,21,,,,8062.04,0
16433040,19:23:15,19:23:15,10675,22,,,,8373.93,0
16433040,19:24:48,19:24:48,10629,23,,,,8835.88,0
16433040,19:25:27,19:25:27,10630,24,,,,9037.22,0
16433040,19:26:40,19:26:40,10632,25,,,,9714.41,0
16433040,19:27:13,19:27:13,2804,26,,,,9883.93,0
16433040,19:27:37,19:27:37,9532,27,,,,10061.54,0
16433040,19:28:53,19:28:53,4732,28,,,,10588.67,0
16433040,19:30:00,19:30:00,4636,29,,,,11060.45,
16433040,19:30:57,19:30:57,5773,30,,,,11300.32,0
16433040,19:32:00,19:32:00,5774,31,,,,11587.85,0
16433040,19:32:55,19:32:55,2813,32,,,,11851.58,0
16433040,19:33:55,19:33:55,2814,33,,,,12111.25,0
16433040,19:34:50,19:34:50,9529,34,,,,12370.95,0
16433040,19:35:20,19:35:20,1144,35,,,,12496.61,0
16433040,19:37:51,19:37:51,1145,36,,,,13072.69,0
16433040,19:39:00,19:39:00,9526,37,,1,,13405.36,
16433050,19:07:00,19:07:00,10671,1,,,1,0,
16433050,19:07:44,19:07:44,2860,2,,,,553.93,0
16433050,19:08:17,19:08:17,2861,3,,,,892.26,0
16433050,19:09:00,19:09:00,2862,4,,,,1322.49,
16433050,19:10:15,19:10:15,8851,5,,,,1871.96,0
16433050,19:11:27,19:11:27,10368,6,,,,2453.39,0
16433050,19:12:29,19:12:29,10672,7,,,,2897.97,0
16433050,19:13:00,19:13:00,2893,8,,,,3097.53,
16433050,19:13:30,19:13:30,9670,9,,,,3325.05,0
16433050,19:13:53,19:13:53,9671,10,,,,3513.07,0
16433050,19:14:42,19:14:42,2904,11,,,,3944.37,0
16433050,19:15:11,19:15:11,4028,12,,,,4205.24,0
16433050,19:15:34,19:15:34,4029,13,,,,4415.55,0
16433050,19:16:02,19:16:02,4030,14,,,,4604.49,0
16433050,19:16:57,19:16:57,4031,15,,,,5100.29,0
16433050,19:17:37,19:17:37,4032,16,,,,5514.62,0
16433050,19:18:09,19:18:09,4033,17,,,,5752.76,0
16433050,19:18:32,19:18:32,4034,18,,,,5949.94,0
16433050,19:19:00,19:19:00,4035,19,,,,6173.26,
16433050,19:19:41,19:19:41,10436,20,,,,6568.45,0
16433050,19:22:43,19:22:43,10673,21,,,,8062.04,0
16433050,19:23:15,19:23:15,10675,22,,,,8373.93,0
16433050,19:24:48,19:24:48,10629,23,,,,8835.88,0
16433050,19:25:27,19:25:27,10630,24,,,,9037.22,0
16433050,19:26:40,19:26:40,10632,25,,,,9714.41,0
16433050,19:27:13,19:27:13,2804,26,,,,9883.93,0
16433050,19:27:37,19:27:37,9532,27,,,,10061.54,0
16433050,19:28:53,19:28:53,4732,28,,,,10588.67,0
16433050,19:30:00,19:30:00,4636,29,,,,11060.45,
16433050,19:30:57,19:30:57,5773,30,,,,11300.32,0
16433050,19:32:00,19:32:00,5774,31,,,,11587.85,0
16433050,19:32:55,19:32:55,2813,32,,,,11851.58,0
16433050,19:33:55,19:33:55,2814,33,,,,12111.25,0
16433050,19:34:50,19:34:50,9529,34,,,,12370.95,0
16433050,19:35:20,19:35:20,1144,35,,,,12496.61,0
16433050,19:37:51,19:37:51,1145,36,,,,13072.69,0
16433050,19:39:00,19:39:00,9526,37,,1,,13405.36,
16433060,19:07:00,19:07:00,10671,1,,,1,0,
16433060,19:07:44,19:07:44,2860,2,,,,553.93,0
16433060,19:08:17,19:08:17,2861,3,,,,892.26,0
16433060,19:09:00,19:09:00,2862,4,,,,1322.49,
16433060,19:10:15,19:10:15,8851,5,,,,1871.96,0
16433060,19:11:27,19:11:27,10368,6,,,,2453.39,0
16433060,19:12:29,19:12:29,10672,7,,,,2897.97,0
16433060,19:13:00,19:13:00,2893,8,,,,3097.53,
16433060,19:13:30,19:13:30,9670,9,,,,3325.05,0
16433060,19:13:53,19:13:53,9671,10,,,,3513.07,0
16433060,19:14:42,19:14:42,2904,11,,,,3944.37,0
16433060,19:15:11,19:15:11,4028,12,,,,4205.24,0
16433060,19:15:34,19:15:34,4029,13,,,,4415.55,0
16433060,19:16:02,19:16:02,4030,14,,,,4604.49,0
16433060,19:16:57,19:16:57,4031,15,,,,5100.29,0
16433060,19:17:37,19:17:37,4032,16,,,,5514.62,0
16433060,19:18:09,19:18:09,4033,17,,,,5752.76,0
16433060,19:18:32,19:18:32,4034,18,,,,5949.94,0
16433060,19:19:00,19:19:00,4035,19,,,,6173.26,
16433060,19:19:41,19:19:41,10436,20,,,,6568.45,0
16433060,19:22:43,19:22:43,10673,21,,,,8062.04,0
16433060,19:23:15,19:23:15,10675,22,,,,8373.93,0
16433060,19:24:48,19:24:48,10629,23,,,,8835.88,0
16433060,19:25:27,19:25:27,10630,24,,,,9037.22,0
16433060,19:26:40,19:26:40,10632,25,,,,9714.41,0
16433060,19:27:13,19:27:13,2804,26,,,,9883.93,0
16433060,19:27:37,19:27:37,9532,27,,,,10061.54,0
16433060,19:28:53,19:28:53,4732,28,,,,10588.67,0
16433060,19:30:00,19:30:00,4636,29,,,,11060.45,
16433060,19:30:57,19:30:57,5773,30,,,,11300.32,0
16433060,19:32:00,19:32:00,5774,31,,,,11587.85,0
16433060,19:32:55,19:32:55,2813,32,,,,11851.58,0
16433060,19:33:55,19:33:55,2814,33,,,,12111.25,0
16433060,19:34:50,19:34:50,9529,34,,,,12370.95,0
16433060,19:35:20,19:35:20,1144,35,,,,12496.61,0
16433060,19:37:51,19:37:51,1145,36,,,,13072.69,0
16433060,19:39:00,19:39:00,9526,37,,1,,13405.36,
16669010,16:54:00,16:54:00,10671,1,,,1,0,
16669010,16:54:22,16:54:22,2860,2,,,,553.93,0
16669010,16:54:38,16:54:38,2861,3,,,,892.26,0
16669010,16:55:00,16:55:00,2862,4,,,,1322.49,
16669010,16:56:34,16:56:34,8851,5,,,,1871.96,0
16669010,16:58:04,16:58:04,10368,6,,,,2453.39,0
16669010,16:59:22,16:59:22,10672,7,,,,2897.97,0
16669010,17:00:00,17:00:00,2893,8,,,,3097.53,
16669010,17:00:25,17:00:25,9670,9,,,,3325.05,0
16669010,17:00:44,17:00:44,9671,10,,,,3513.07,0
16669010,17:01:25,17:01:25,2904,11,,,,3944.37,0
16669010,17:01:49,17:01:49,4028,12,,,,4205.24,0
16669010,17:02:08,17:02:08,4029,13,,,,4415.55,0
16669010,17:02:31,17:02:31,4030,14,,,,4604.49,0
16669010,17:03:17,17:03:17,4031,15,,,,5100.29,0
16669010,17:03:51,17:03:51,4032,16,,,,5514.62,0
16669010,17:04:17,17:04:17,4033,17,,,,5752.76,0
16669010,17:04:37,17:04:37,4034,18,,,,5949.94,0
16669010,17:05:00,17:05:00,4035,19,,,,6173.26,
16669010,17:05:34,17:05:34,10436,20,,,,6568.45,0
16669010,17:08:02,17:08:02,10673,21,,,,8062.04,0
16669010,17:08:28,17:08:28,10675,22,,,,8373.93,0
16669010,17:09:45,17:09:45,10629,23,,,,8835.88,0
16669010,17:10:17,17:10:17,10630,24,,,,9037.22,0
16669010,17:11:16,17:11:16,10632,25,,,,9714.41,0
16669010,17:11:44,17:11:44,2804,26,,,,9883.93,0
16669010,17:12:03,17:12:03,9532,27,,,,10061.54,0
16669010,17:13:05,17:13:05,4732,28,,,,10588.67,0
16669010,17:14:00,17:14:00,4636,29,,,,11060.45,
16669010,17:14:44,17:14:44,5773,30,,,,11300.32,0
16669010,17:15:33,17:15:33,5774,31,,,,11587.85,0
16669010,17:16:16,17:16:16,2813,32,,,,11851.58,0
16669010,17:17:03,17:17:03,2814,33,,,,12111.25,0
16669010,17:17:45,17:17:45,9529,34,,,,12370.95,0
16669010,17:18:09,17:18:09,1144,35,,,,12496.61,0
16669010,17:20:06,17:20:06,1145,36,,,,13072.69,0
16669010,17:21:00,17:21:00,9526,37,,1,,13405.36,
16669120,16:54:00,16:54:00,10671,1,,,1,0,
16669120,16:54:22,16:54:22,2860,2,,,,553.93,0
16669120,16:54:38,16:54:38,2861,3,,,,892.26,0
16669120,16:55:00,16:55:00,2862,4,,,,1322.49,
16669120,16:56:34,16:56:34,8851,5,,,,1871.96,0
16669120,16:58:04,16:58:04,10368,6,,,,2453.39,0
16669120,16:59:22,16:59:22,10672,7,,,,2897.97,0
16669120,17:00:00,17:00:00,2893,8,,,,3097.53,
16669120,17:00:25,17:00:25,9670,9,,,,3325.05,0
16669120,17:00:44,17:00:44,9671,10,,,,3513.07,0
16669120,17:01:25,17:01:25,2904,11,,,,3944.37,0
16669120,17:01:49,17:01:49,4028,12,,,,4205.24,0
16669120,17:02:08,17:02:08,4029,13,,,,4415.55,0
16669120,17:02:31,17:02:31,4030,14,,,,4604.49,0
16669120,17:03:17,17:03:17,4031,15,,,,5100.29,0
16669120,17:03:51,17:03:51,4032,16,,,,5514.62,0
16669120,17:04:17,17:04:17,4033,17,,,,5752.76,0
16669120,17:04:37,17:04:37,4034,18,,,,5949.94,0
16669120,17:05:00,17:05:00,4035,19,,,,6173.26,
16669120,17:05:34,17:05:34,10436,20,,,,6568.45,0
16669120,17:08:02,17:08:02,10673,21,,,,8062.04,0
16669120,17:08:28,17:08:28,10675,22,,,,8373.93,0
16669120,17:09:45,17:09:45,10629,23,,,,8835.88,0
16669120,17:10:17,17:10:17,10630,24,,,,9037.22,0
16669120,17:11:16,17:11:16,10632,25,,,,9714.41,0
16669120,17:11:44,17:11:44,2804,26,,,,9883.93,0
16669120,17:12:03,17:12:03,9532,27,,,,10061.54,0
16669120,17:13:05,17:13:05,4732,28,,,,10588.67,0
16669120,17:14:00,17:14:00,4636,29,,,,11060.45,
16669120,17:14:44,17:14:44,5773,30,,,,11300.32,0
16669120,17:15:33,17:15:33,5774,31,,,,11587.85,0
16669120,17:16:16,17:16:16,2813,32,,,,11851.58,0
16669120,17:17:03,17:17:03,2814,33,,,,12111.25,0
16669120,17:17:45,17:17:45,9529,34,,,,12370.95,0
16669120,17:18:09,17:18:09,1144,35,,,,12496.61,0
16669120,17:20:06,17:20:06,1145,36,,,,13072.69,0
16669120,17:21:00,17:21:00,9526,37,,1,,13405.36,
16728070,13:54:00,13:54:00,10671,1,,,1,0,
16728070,13:54:22,13:54:22,2860,2,,,,553.93,0
16728070,13:54:38,13:54:38,2861,3,,,,892.26,0
16728070,13:55:00,13:55:00,2862,4,,,,1322.49,
16728070,13:56:34,13:56:34,8851,5,,,,1871.96,0
16728070,13:58:04,13:58:04,10368,6,,,,2453.39,0
16728070,13:59:22,13:59:22,10672,7,,,,2897.97,0
16728070,14:00:00,14:00:00,2893,8,,,,3097.53,
16728070,14:00:25,14:00:25,9670,9,,,,3325.05,0
16728070,14:00:44,14:00:44,9671,10,,,,3513.07,0
16728070,14:01:25,14:01:25,2904,11,,,,3944.37,0
16728070,14:01:49,14:01:49,4028,12,,,,4205.24,0
16728070,14:02:08,14:02:08,4029,13,,,,4415.55,0
16728070,14:02:31,14:02:31,4030,14,,,,4604.49,0
16728070,14:03:17,14:03:17,4031,15,,,,5100.29,0
16728070,14:03:51,14:03:51,4032,16,,,,5514.62,0
16728070,14:04:17,14:04:17,4033,17,,,,5752.76,0
16728070,14:04:37,14:04:37,4034,18,,,,5949.94,0
16728070,14:05:00,14:05:00,4035,19,,,,6173.26,
16728070,14:05:34,14:05:34,10436,20,,,,6568.45,0
16728070,14:08:02,14:08:02,10673,21,,,,8062.04,0
16728070,14:08:28,14:08:28,10675,22,,,,8373.93,0
16728070,14:09:45,14:09:45,10629,23,,,,8835.88,0
16728070,14:10:17,14:10:17,10630,24,,,,9037.22,0
16728070,14:11:16,14:11:16,10632,25,,,,9714.41,0
16728070,14:11:44,14:11:44,2804,26,,,,9883.93,0
16728070,14:12:03,14:12:03,9532,27,,,,10061.54,0
16728070,14:13:05,14:13:05,4732,28,,,,10588.67,0
16728070,14:14:00,14:14:00,4636,29,,,,11060.45,
16728070,14:14:44,14:14:44,5773,30,,,,11300.32,0
16728070,14:15:33,14:15:33,5774,31,,,,11587.85,0
16728070,14:16:16,14:16:16,2813,32,,,,11851.58,0
16728070,14:17:03,14:17:03,2814,33,,,,12111.25,0
16728070,14:17:45,14:17:45,9529,34,,,,12370.95,0
16728070,14:18:09,14:18:09,1144,35,,,,12496.61,0
16728070,14:20:06,14:20:06,1145,36,,,,13072.69,0
16728070,14:21:00,14:21:00,9526,37,,1,,13405.36,
17266020,13:06:00,13:06:00,10671,1,,,1,0,
17266020,13:06:44,13:06:44,2860,2,,,,553.93,0
17266020,13:07:17,13:07:17,2861,3,,,,892.26,0
17266020,13:08:00,13:08:00,2862,4,,,,1322.49,
17266020,13:09:15,13:09:15,8851,5,,,,1871.96,0
17266020,13:10:27,13:10:27,10368,6,,,,2453.39,0
17266020,13:11:29,13:11:29,10672,7,,,,2897.97,0
17266020,13:12:00,13:12:00,2893,8,,,,3097.53,
17266020,13:12:30,13:12:30,9670,9,,,,3325.05,0
17266020,13:12:53,13:12:53,9671,10,,,,3513.07,0
17266020,13:13:42,13:13:42,2904,11,,,,3944.37,0
17266020,13:14:11,13:14:11,4028,12,,,,4205.24,0
17266020,13:14:34,13:14:34,4029,13,,,,4415.55,0
17266020,13:15:02,13:15:02,4030,14,,,,4604.49,0
17266020,13:15:57,13:15:57,4031,15,,,,5100.29,0
17266020,13:16:37,13:16:37,4032,16,,,,5514.62,0
17266020,13:17:09,13:17:09,4033,17,,,,5752.76,0
17266020,13:17:32,13:17:32,4034,18,,,,5949.94,0
17266020,13:18:00,13:18:00,4035,19,,,,6173.26,
17266020,13:18:41,13:18:41,10436,20,,,,6568.45,0
17266020,13:21:43,13:21:43,10673,21,,,,8062.04,0
17266020,13:22:15,13:22:15,10675,22,,,,8373.93,0
17266020,13:23:48,13:23:48,10629,23,,,,8835.88,0
17266020,13:24:27,13:24:27,10630,24,,,,9037.22,0
17266020,13:25:40,13:25:40,10632,25,,,,9714.41,0
17266020,13:26:13,13:26:13,2804,26,,,,9883.93,0
17266020,13:26:37,13:26:37,9532,27,,,,10061.54,0
17266020,13:27:53,13:27:53,4732,28,,,,10588.67,0
17266020,13:29:00,13:29:00,4636,29,,,,11060.45,
17266020,13:29:57,13:29:57,5773,30,,,,11300.32,0
17266020,13:31:00,13:31:00,5774,31,,,,11587.85,0
17266020,13:31:55,13:31:55,2813,32,,,,11851.58,0
17266020,13:32:55,13:32:55,2814,33,,,,12111.25,0
17266020,13:33:50,13:33:50,9529,34,,,,12370.95,0
17266020,13:34:20,13:34:20,1144,35,,,,12496.61,0
17266020,13:36:51,13:36:51,1145,36,,,,13072.69,0
17266020,13:38:00,13:38:00,9526,37,,1,,13405.36,
17266030,13:06:00,13:06:00,10671,1,,,1,0,
17266030,13:06:44,13:06:44,2860,2,,,,553.93,0
17266030,13:07:17,13:07:17,2861,3,,,,892.26,0
17266030,13:08:00,13:08:00,2862,4,,,,1322.49,
17266030,13:09:15,13:09:15,8851,5,,,,1871.96,0
17266030,13:10:27,13:10:27,10368,6,,,,2453.39,0
17266030,13:11:29,13:11:29,10672,7,,,,2897.97,0
17266030,13:12:00,13:12:00,2893,8,,,,3097.53,
17266030,13:12:30,13:12:30,9670,9,,,,3325.05,0
17266030,13:12:53,13:12:53,9671,10,,,,3513.07,0
17266030,13:13:42,13:13:42,2904,11,,,,3944.37,0
17266030,13:14:11,13:14:11,4028,12,,,,4205.24,0
17266030,13:14:34,13:14:34,4029,13,,,,4415.55,0
17266030,13:15:02,13:15:02,4030,14,,,,4604.49,0
17266030,13:15:57,13:15:57,4031,15,,,,5100.29,0
17266030,13:16:37,13:16:37,4032,16,,,,5514.62,0
17266030,13:17:09,13:17:09,4033,17,,,,5752.76,0
17266030,13:17:32,13:17:32,4034,18,,,,5949.94,0
17266030,13:18:00,13:18:00,4035,19,,,,6173.26,
17266030,13:18:41,13:18:41,10436,20,,,,6568.45,0
17266030,13:21:43,13:21:43,10673,21,,,,8062.04,0
17266030,13:22:15,13:22:15,10675,22,,,,8373.93,0
17266030,13:23:48,13:23:48,10629,23,,,,8835.88,0
17266030,13:24:27,13:24:27,10630,24,,,,9037.22,0
17266030,13:25:40,13:25:40,10632,25,,,,9714.41,0
17266030,13:26:13,13:26:13,2804,26,,,,9883.93,0
17266030,13:26:37,13:26:37,9532,27,,,,10061.54,0
17266030,13:27:53,13:27:53,4732,28,,,,10588.67,0
17266030,13:29:00,13:29:00,4636,29,,,,11060.45,
17266030,13:29:57,13:29:57,5773,30,,,,11300.32,0
17266030,13:31:00,13:31:00,5774,31,,,,11587.85,0
17266030,13:31:55,13:31:55,2813,32,,,,11851.58,0
17266030,13:32:55,13:32:55,2814,33,,,,12111.25,0
17266030,13:33:50,13:33:50,9529,34,,,,12370.95,0
17266030,13:34:20,13:34:20,1144,35,,,,12496.61,0
17266030,13:36:51,13:36:51,1145,36,,,,13072.69,0
17266030,13:38:00,13:38:00,9526,37,,1,,13405.36,
17266040,13:06:00,13:06:00,10671,1,,,1,0,
17266040,13:06:44,13:06:44,2860,2,,,,553.93,0
17266040,13:07:17,13:07:17,2861,3,,,,892.26,0
17266040,13:08:00,13:08:00,2862,4,,,,1322.49,
17266040,13:09:15,13:09:15,8851,5,,,,1871.96,0
17266040,13:10:27,13:10:27,10368,6,,,,2453.39,0
17266040,13:11:29,13:11:29,10672,7,,,,2897.97,0
17266040,13:12:00,13:12:00,2893,8,,,,3097.53,
17266040,13:12:30,13:12:30,9670,9,,,,3325.05,0
17266040,13:12:53,13:12:53,9671,10,,,,3513.07,0
17266040,13:13:42,13:13:42,2904,11,,,,3944.37,0
17266040,13:14:11,13:14:11,4028,12,,,,4205.24,0
17266040,13:14:34,13:14:34,4029,13,,,,4415.55,0
17266040,13:15:02,13:15:02,4030,14,,,,4604.49,0
17266040,13:15:57,13:15:57,4031,15,,,,5100.29,0
17266040,13:16:37,13:16:37,4032,16,,,,5514.62,0
17266040,13:17:09,13:17:09,4033,17,,,,5752.76,0
17266040,13:17:32,13:17:32,4034,18,,,,5949.94,0
17266040,13:18:00,13:18:00,4035,19,,,,6173.26,
17266040,13:18:41,13:18:41,10436,20,,,,6568.45,0
17266040,13:21:43,13:21:43,10673,21,,,,8062.04,0
17266040,13:22:15,13:22:15,10675,22,,,,8373.93,0
17266040,13:23:48,13:23:48,10629,23,,,,8835.88,0
17266040,13:24:27,13:24:27,10630,24,,,,9037.22,0
17266040,13:25:40,13:25:40,10632,25,,,,9714.41,0
17266040,13:26:13,13:26:13,2804,26,,,,9883.93,0
17266040,13:26:37,13:26:37,9532,27,,,,10061.54,0
17266040,13:27:53,13:27:53,4732,28,,,,10588.67,0
17266040,13:29:00,13:29:00,4636,29,,,,11060.45,
17266040,13:29:57,13:29:57,5773,30,,,,11300.32,0
17266040,13:31:00,13:31:00,5774,31,,,,11587.85,0
17266040,13:31:55,13:31:55,2813,32,,,,11851.58,0
17266040,13:32:55,13:32:55,2814,33,,,,12111.25,0
17266040,13:33:50,13:33:50,9529,34,,,,12370.95,0
17266040,13:34:20,13:34:20,1144,35,,,,12496.61,0
17266040,13:36:51,13:36:51,1145,36,,,,13072.69,0
17266040,13:38:00,13:38:00,9526,37,,1,,13405.36,
17266050,13:06:00,13:06:00,10671,1,,,1,0,
17266050,13:06:44,13:06:44,2860,2,,,,553.93,0
17266050,13:07:17,13:07:17,2861,3,,,,892.26,0
17266050,13:08:00,13:08:00,2862,4,,,,1322.49,
17266050,13:09:15,13:09:15,8851,5,,,,1871.96,0
17266050,13:10:27,13:10:27,10368,6,,,,2453.39,0
17266050,13:11:29,13:11:29,10672,7,,,,2897.97,0
17266050,13:12:00,13:12:00,2893,8,,,,3097.53,
17266050,13:12:30,13:12:30,9670,9,,,,3325.05,0
17266050,13:12:53,13:12:53,9671,10,,,,3513.07,0
17266050,13:13:42,13:13:42,2904,11,,,,3944.37,0
17266050,13:14:11,13:14:11,4028,12,,,,4205.24,0
17266050,13:14:34,13:14:34,4029,13,,,,4415.55,0
17266050,13:15:02,13:15:02,4030,14,,,,4604.49,0
17266050,13:15:57,13:15:57,4031,15,,,,5100.29,0
17266050,13:16:37,13:16:37,4032,16,,,,5514.62,0
17266050,13:17:09,13:17:09,4033,17,,,,5752.76,0
17266050,13:17:32,13:17:32,4034,18,,,,5949.94,0
17266050,13:18:00,13:18:00,4035,19,,,,6173.26,
17266050,13:18:41,13:18:41,10436,20,,,,6568.45,0
17266050,13:21:43,13:21:43,10673,21,,,,8062.04,0
17266050,13:22:15,13:22:15,10675,22,,,,8373.93,0
17266050,13:23:48,13:23:48,10629,23,,,,8835.88,0
17266050,13:24:27,13:24:27,10630,24,,,,9037.22,0
17266050,13:25:40,13:25:40,10632,25,,,,9714.41,0
17266050,13:26:13,13:26:13,2804,26,,,,9883.93,0
17266050,13:26:37,13:26:37,9532,27,,,,10061.54,0
17266050,13:27:53,13:27:53,4732,28,,,,10588.67,0
17266050,13:29:00,13:29:00,4636,29,,,,11060.45,
17266050,13:29:57,13:29:57,5773,30,,,,11300.32,0
17266050,13:31:00,13:31:00,5774,31,,,,11587.85,0
17266050,13:31:55,13:31:55,2813,32,,,,11851.58,0
17266050,13:32:55,13:32:55,2814,33,,,,12111.25,0
17266050,13:33:50,13:33:50,9529,34,,,,12370.95,0
17266050,13:34:20,13:34:20,1144,35,,,,12496.61,0
17266050,13:36:51,13:36:51,1145,36,,,,13072.69,0
17266050,13:38:00,13:38:00,9526,37,,1,,13405.36,
17266060,13:06:00,13:06:00,10671,1,,,1,0,
17266060,13:06:44,13:06:44,2860,2,,,,553.93,0
17266060,13:07:17,13:07:17,2861,3,,,,892.26,0
17266060,13:08:00,13:08:00,2862,4,,,,1322.49,
17266060,13:09:15,13:09:15,8851,5,,,,1871.96,0
17266060,13:10:27,13:10:27,10368,6,,,,2453.39,0
17266060,13:11:29,13:11:29,10672,7,,,,2897.97,0
17266060,13:12:00,13:12:00,2893,8,,,,3097.53,
17266060,13:12:30,13:12:30,9670,9,,,,3325.05,0
17266060,13:12:53,13:12:53,9671,10,,,,3513.07,0
17266060,13:13:42,13:13:42,2904,11,,,,3944.37,0
17266060,13:14:11,13:14:11,4028,12,,,,4205.24,0
17266060,13:14:34,13:14:34,4029,13,,,,4415.55,0
17266060,13:15:02,13:15:02,4030,14,,,,4604.49,0
17266060,13:15:57,13:15:57,4031,15,,,,5100.29,0
17266060,13:16:37,13:16:37,4032,16,,,,5514.62,0
17266060,13:17:09,13:17:09,4033,17,,,,5752.76,0
17266060,13:17:32,13:17:32,4034,18,,,,5949.94,0
17266060,13:18:00,13:18:00,4035,19,,,,6173.26,
17266060,13:18:41,13:18:41,10436,20,,,,6568.45,0
17266060,13:21:43,13:21:43,10673,21,,,,8062.04,0
17266060,13:22:15,13:22:15,10675,22,,,,8373.93,0
17266060,13:23:48,13:23:48,10629,23,,,,8835.88,0
17266060,13:24:27,13:24:27,10630,24,,,,9037.22,0
17266060,13:25:40,13:25:40,10632,25,,,,9714.41,0
17266060,13:26:13,13:26:13,2804,26,,,,9883.93,0
17266060,13:26:37,13:26:37,9532,27,,,,10061.54,0
17266060,13:27:53,13:27:53,4732,28,,,,10588.67,0
17266060,13:29:00,13:29:00,4636,29,,,,11060.45,
17266060,13:29:57,13:29:57,5773,30,,,,11300.32,0
17266060,13:31:00,13:31:00,5774,31,,,,11587.85,0
17266060,13:31:55,13:31:55,2813,32,,,,11851.58,0
17266060,13:32:55,13:32:55,2814,33,,,,12111.25,0
17266060,13:33:50,13:33:50,9529,34,,,,12370.95,0
17266060,13:34:20,13:34:20,1144,35,,,,12496.61,0
17266060,13:36:51,13:36:51,1145,36,,,,13072.69,0
17266060,13:38:00,13:38:00,9526,37,,1,,13405.36,
17292020,10:34:00,10:34:00,10671,1,,,1,0,
17292020,10:34:44,10:34:44,2860,2,,,,553.93,0
17292020,10:35:17,10:35:17,2861,3,,,,892.26,0
17292020,10:36:00,10:36:00,2862,4,,,,1322.49,
17292020,10:37:15,10:37:15,8851,5,,,,1871.96,0
17292020,10:38:27,10:38:27,10368,6,,,,2453.39,0
17292020,10:39:29,10:39:29,10672,7,,,,2897.97,0
17292020,10:40:00,10:40:00,2893,8,,,,3097.53,
17292020,10:40:30,10:40:30,9670,9,,,,3325.05,0
17292020,10:40:53,10:40:53,9671,10,,,,3513.07,0
17292020,10:41:42,10:41:42,2904,11,,,,3944.37,0
17292020,10:42:11,10:42:11,4028,12,,,,4205.24,0
17292020,10:42:34,10:42:34,4029,13,,,,4415.55,0
17292020,10:43:02,10:43:02,4030,14,,,,4604.49,0
17292020,10:43:57,10:43:57,4031,15,,,,5100.29,0
17292020,10:44:37,10:44:37,4032,16,,,,5514.62,0
17292020,10:45:09,10:45:09,4033,17,,,,5752.76,0
17292020,10:45:32,10:45:32,4034,18,,,,5949.94,0
17292020,10:46:00,10:46:00,4035,19,,,,6173.26,
17292020,10:46:41,10:46:41,10436,20,,,,6568.45,0
17292020,10:49:43,10:49:43,10673,21,,,,8062.04,0
17292020,10:50:15,10:50:15,10675,22,,,,8373.93,0
17292020,10:51:48,10:51:48,10629,23,,,,8835.88,0
17292020,10:52:27,10:52:27,10630,24,,,,9037.22,0
17292020,10:53:40,10:53:40,10632,25,,,,9714.41,0
17292020,10:54:13,10:54:13,2804,26,,,,9883.93,0
17292020,10:54:37,10:54:37,9532,27,,,,10061.54,0
17292020,10:55:53,10:55:53,4732,28,,,,10588.67,0
17292020,10:57:00,10:57:00,4636,29,,,,11060.45,
17292020,10:57:57,10:57:57,5773,30,,,,11300.32,0
17292020,10:59:00,10:59:00,5774,31,,,,11587.85,0
17292020,10:59:55,10:59:55,2813,32,,,,11851.58,0
17292020,11:00:55,11:00:55,2814,33,,,,12111.25,0
17292020,11:01:50,11:01:50,9529,34,,,,12370.95,0
17292020,11:02:20,11:02:20,1144,35,,,,12496.61,0
17292020,11:04:51,11:04:51,1145,36,,,,13072.69,0
17292020,11:06:00,11:06:00,9526,37,,1,,13405.36,
17292030,10:34:00,10:34:00,10671,1,,,1,0,
17292030,10:34:44,10:34:44,2860,2,,,,553.93,0
17292030,10:35:17,10:35:17,2861,3,,,,892.26,0
17292030,10:36:00,10:36:00,2862,4,,,,1322.49,
17292030,10:37:15,10:37:15,8851,5,,,,1871.96,0
17292030,10:38:27,10:38:27,10368,6,,,,2453.39,0
17292030,10:39:29,10:39:29,10672,7,,,,2897.97,0
17292030,10:40:00,10:40:00,2893,8,,,,3097.53,
17292030,10:40:30,10:40:30,9670,9,,,,3325.05,0
17292030,10:40:53,10:40:53,9671,10,,,,3513.07,0
17292030,10:41:42,10:41:42,2904,11,,,,3944.37,0
17292030,10:42:11,10:42:11,4028,12,,,,4205.24,0
17292030,10:42:34,10:42:34,4029,13,,,,4415.55,0
17292030,10:43:02,10:43:02,4030,14,,,,4604.49,0
17292030,10:43:57,10:43:57,4031,15,,,,5100.29,0
17292030,10:44:37,10:44:37,4032,16,,,,5514.62,0
17292030,10:45:09,10:45:09,4033,17,,,,5752.76,0
17292030,10:45:32,10:45:32,4034,18,,,,5949.94,0
17292030,10:46:00,10:46:00,4035,19,,,,6173.26,
17292030,10:46:41,10:46:41,10436,20,,,,6568.45,0
17292030,10:49:43,10:49:43,10673,21,,,,8062.04,0
17292030,10:50:15,10:50:15,10675,22,,,,8373.93,0
17292030,10:51:48,10:51:48,10629,23,,,,8835.88,0
17292030,10:52:27,10:52:27,10630,24,,,,9037.22,0
17292030,10:53:40,10:53:40,10632,25,,,,9714.41,0
17292030,10:54:13,10:54:13,2804,26,,,,9883.93,0
17292030,10:54:37,10:54:37,9532,27,,,,10061.54,0
17292030,10:55:53,10:55:53,4732,28,,,,10588.67,0
17292030,10:57:00,10:57:00,4636,29,,,,11060.45,
17292030,10:57:57,10:57:57,5773,30,,,,11300.32,0
17292030,10:59:00,10:59:00,5774,31,,,,11587.85,0
17292030,10:59:55,10:59:55,2813,32,,,,11851.58,0
17292030,11:00:55,11:00:55,2814,33,,,,12111.25,0
17292030,11:01:50,11:01:50,9529,34,,,,12370.95,0
17292030,11:02:20,11:02:20,1144,35,,,,12496.61,0
17292030,11:04:51,11:04:51,1145,36,,,,13072.69,0
17292030,11:06:00,11:06:00,9526,37,,1,,13405.36,
17292040,10:34:00,10:34:00,10671,1,,,1,0,
17292040,10:34:44,10:34:44,2860,2,,,,553.93,0
17292040,10:35:17,10:35:17,2861,3,,,,892.26,0
17292040,10:36:00,10:36:00,2862,4,,,,1322.49,
17292040,10:37:15,10:37:15,8851,5,,,,1871.96,0
17292040,10:38:27,10:38:27,10368,6,,,,2453.39,0
17292040,10:39:29,10:39:29,10672,7,,,,2897.97,0
17292040,10:40:00,10:40:00,2893,8,,,,3097.53,
17292040,10:40:30,10:40:30,9670,9,,,,3325.05,0
17292040,10:40:53,10:40:53,9671,10,,,,3513.07,0
17292040,10:41:42,10:41:42,2904,11,,,,3944.37,0
17292040,10:42:11,10:42:11,4028,12,,,,4205.24,0
17292040,10:42:34,10:42:34,4029,13,,,,4415.55,0
17292040,10:43:02,10:43:02,4030,14,,,,4604.49,0
17292040,10:43:57,10:43:57,4031,15,,,,5100.29,0
17292040,10:44:37,10:44:37,4032,16,,,,5514.62,0
17292040,10:45:09,10:45:09,4033,17,,,,5752.76,0
17292040,10:45:32,10:45:32,4034,18,,,,5949.94,0
17292040,10:46:00,10:46:00,4035,19,,,,6173.26,
17292040,10:46:41,10:46:41,10436,20,,,,6568.45,0
17292040,10:49:43,10:49:43,10673,21,,,,8062.04,0
17292040,10:50:15,10:50:15,10675,22,,,,8373.93,0
17292040,10:51:48,10:51:48,10629,23,,,,8835.88,0
17292040,10:52:27,10:52:27,10630,24,,,,9037.22,0
17292040,10:53:40,10:53:40,10632,25,,,,9714.41,0
17292040,10:54:13,10:54:13,2804,26,,,,9883.93,0
17292040,10:54:37,10:54:37,9532,27,,,,10061.54,0
17292040,10:55:53,10:55:53,4732,28,,,,10588.67,0
17292040,10:57:00,10:57:00,4636,29,,,,11060.45,
17292040,10:57:57,10:57:57,5773,30,,,,11300.32,0
17292040,10:59:00,10:59:00,5774,31,,,,11587.85,0
17292040,10:59:55,10:59:55,2813,32,,,,11851.58,0
17292040,11:00:55,11:00:55,2814,33,,,,12111.25,0
17292040,11:01:50,11:01:50,9529,34,,,,12370.95,0
17292040,11:02:20,11:02:20,1144,35,,,,12496.61,0
17292040,11:04:51,11:04:51,1145,36,,,,13072.69,0
17292040,11:06:00,11:06:00,9526,37,,1,,13405.36,
17292050,10:34:00,10:34:00,10671,1,,,1,0,
17292050,10:34:44,10:34:44,2860,2,,,,553.93,0
17292050,10:35:17,10:35:17,2861,3,,,,892.26,0
17292050,10:36:00,10:36:00,2862,4,,,,1322.49,
17292050,10:37:15,10:37:15,8851,5,,,,1871.96,0
17292050,10:38:27,10:38:27,10368,6,,,,2453.39,0
17292050,10:39:29,10:39:29,10672,7,,,,2897.97,0
17292050,10:40:00,10:40:00,2893,8,,,,3097.53,
17292050,10:40:30,10:40:30,9670,9,,,,3325.05,0
17292050,10:40:53,10:40:53,9671,10,,,,3513.07,0
17292050,10:41:42,10:41:42,2904,11,,,,3944.37,0
17292050,10:42:11,10:42:11,4028,12,,,,4205.24,0
17292050,10:42:34,10:42:34,4029,13,,,,4415.55,0
17292050,10:43:02,10:43:02,4030,14,,,,4604.49,0
17292050,10:43:57,10:43:57,4031,15,,,,5100.29,0
17292050,10:44:37,10:44:37,4032,16,,,,5514.62,0
17292050,10:45:09,10:45:09,4033,17,,,,5752.76,0
17292050,10:45:32,10:45:32,4034,18,,,,5949.94,0
17292050,10:46:00,10:46:00,4035,19,,,,6173.26,
17292050,10:46:41,10:46:41,10436,20,,,,6568.45,0
17292050,10:49:43,10:49:43,10673,21,,,,8062.04,0
17292050,10:50:15,10:50:15,10675,22,,,,8373.93,0
17292050,10:51:48,10:51:48,10629,23,,,,8835.88,0
17292050,10:52:27,10:52:27,10630,24,,,,9037.22,0
17292050,10:53:40,10:53:40,10632,25,,,,9714.41,0
17292050,10:54:13,10:54:13,2804,26,,,,9883.93,0
17292050,10:54:37,10:54:37,9532,27,,,,10061.54,0
17292050,10:55:53,10:55:53,4732,28,,,,10588.67,0
17292050,10:57:00,10:57:00,4636,29,,,,11060.45,
17292050,10:57:57,10:57:57,5773,30,,,,11300.32,0
17292050,10:59:00,10:59:00,5774,31,,,,11587.85,0
17292050,10:59:55,10:59:55,2813,32,,,,11851.58,0
17292050,11:00:55,11:00:55,2814,33,,,,12111.25,0
17292050,11:01:50,11:01:50,9529,34,,,,12370.95,0
17292050,11:02:20,11:02:20,1144,35,,,,12496.61,0
17292050,11:04:51,11:04:51,1145,36,,,,13072.69,0
17292050,11:06:00,11:06:00,9526,37,,1,,13405.36,
17292060,10:34:00,10:34:00,10671,1,,,1,0,
17292060,10:34:44,10:34:44,2860,2,,,,553.93,0
17292060,10:35:17,10:35:17,2861,3,,,,892.26,0
17292060,10:36:00,10:36:00,2862,4,,,,1322.49,
17292060,10:37:15,10:37:15,8851,5,,,,1871.96,0
17292060,10:38:27,10:38:27,10368,6,,,,2453.39,0
17292060,10:39:29,10:39:29,10672,7,,,,2897.97,0
17292060,10:40:00,10:40:00,2893,8,,,,3097.53,
17292060,10:40:30,10:40:30,9670,9,,,,3325.05,0
17292060,10:40:53,10:40:53,9671,10,,,,3513.07,0
17292060,10:41:42,10:41:42,2904,11,,,,3944.37,0
17292060,10:42:11,10:42:11,4028,12,,,,4205.24,0
17292060,10:42:34,10:42:34,4029,13,,,,4415.55,0
17292060,10:43:02,10:43:02,4030,14,,,,4604.49,0
17292060,10:43:57,10:43:57,4031,15,,,,5100.29,0
17292060,10:44:37,10:44:37,4032,16,,,,5514.62,0
17292060,10:45:09,10:45:09,4033,17,,,,5752.76,0
17292060,10:45:32,10:45:32,4034,18,,,,5949.94,0
17292060,10:46:00,10:46:00,4035,19,,,,6173.26,
17292060,10:46:41,10:46:41,10436,20,,,,6568.45,0
17292060,10:49:43,10:49:43,10673,21,,,,8062.04,0
17292060,10:50:15,10:50:15,10675,22,,,,8373.93,0
17292060,10:51:48,10:51:48,10629,23,,,,8835.88,0
17292060,10:52:27,10:52:27,10630,24,,,,9037.22,0
17292060,10:53:40,10:53:40,10632,25,,,,9714.41,0
17292060,10:54:13,10:54:13,2804,26,,,,9883.93,0
17292060,10:54:37,10:54:37,9532,27,,,,10061.54,0
17292060,10:55:53,10:55:53,4732,28,,,,10588.67,0
17292060,10:57:00,10:57:00,4636,29,,,,11060.45,
17292060,10:57:57,10:57:57,5773,30,,,,11300.32,0
17292060,10:59:00,10:59:00,5774,31,,,,11587.85,0
17292060,10:59:55,10:59:55,2813,32,,,,11851.58,0
17292060,11:00:55,11:00:55,2814,33,,,,12111.25,0
17292060,11:01:50,11:01:50,9529,34,,,,12370.95,0
17292060,11:02:20,11:02:20,1144,35,,,,12496.61,0
17292060,11:04:51,11:04:51,1145,36,,,,13072.69,0
17292060,11:06:00,11:06:00,9526,37,,1,,13405.36,
17623080,08:54:00,08:54:00,10671,1,,,1,0,
17623080,08:54:22,08:54:22,2860,2,,,,553.93,0
17623080,08:54:38,08:54:38,2861,3,,,,892.26,0
17623080,08:55:00,08:55:00,2862,4,,,,1322.49,
17623080,08:56:34,08:56:34,8851,5,,,,1871.96,0
17623080,08:58:04,08:58:04,10368,6,,,,2453.39,0
17623080,08:59:22,08:59:22,10672,7,,,,2897.97,0
17623080,09:00:00,09:00:00,2893,8,,,,3097.53,
17623080,09:00:25,09:00:25,9670,9,,,,3325.05,0
17623080,09:00:44,09:00:44,9671,10,,,,3513.07,0
17623080,09:01:25,09:01:25,2904,11,,,,3944.37,0
17623080,09:01:49,09:01:49,4028,12,,,,4205.24,0
17623080,09:02:08,09:02:08,4029,13,,,,4415.55,0
17623080,09:02:31,09:02:31,4030,14,,,,4604.49,0
17623080,09:03:17,09:03:17,4031,15,,,,5100.29,0
17623080,09:03:51,09:03:51,4032,16,,,,5514.62,0
17623080,09:04:17,09:04:17,4033,17,,,,5752.76,0
17623080,09:04:37,09:04:37,4034,18,,,,5949.94,0
17623080,09:05:00,09:05:00,4035,19,,,,6173.26,
17623080,09:05:30,09:05:30,10436,20,,,,6568.45,0
17623080,09:07:42,09:07:42,10673,21,,,,8062.04,0
17623080,09:08:05,09:08:05,10675,22,,,,8373.93,0
17623080,09:09:13,09:09:13,10629,23,,,,8835.88,0
17623080,09:09:42,09:09:42,10630,24,,,,9037.22,0
17623080,09:10:34,09:10:34,10632,25,,,,9714.41,0
17623080,09:10:59,09:10:59,2804,26,,,,9883.93,0
17623080,09:11:16,09:11:16,9532,27,,,,10061.54,0
17623080,09:12:11,09:12:11,4732,28,,,,10588.67,0
17623080,09:13:00,09:13:00,4636,29,,,,11060.45,
17623080,09:13:31,09:13:31,5773,30,,,,11300.32,0
17623080,09:14:07,09:14:07,5774,31,,,,11587.85,0
17623080,09:14:37,09:14:37,2813,32,,,,11851.58,0
17623080,09:15:10,09:15:10,2814,33,,,,12111.25,0
17623080,09:15:41,09:15:41,9529,34,,,,12370.95,0
17623080,09:15:58,09:15:58,1144,35,,,,12496.61,0
17623080,09:17:21,09:17:21,1145,36,,,,13072.69,0
17623080,09:18:00,09:18:00,9526,37,,1,,13405.36,
17623100,08:54:00,08:54:00,10671,1,,,1,0,
17623100,08:54:22,08:54:22,2860,2,,,,553.93,0
17623100,08:54:38,08:54:38,2861,3,,,,892.26,0
17623100,08:55:00,08:55:00,2862,4,,,,1322.49,
17623100,08:56:34,08:56:34,8851,5,,,,1871.96,0
17623100,08:58:04,08:58:04,10368,6,,,,2453.39,0
17623100,08:59:22,08:59:22,10672,7,,,,2897.97,0
17623100,09:00:00,09:00:00,2893,8,,,,3097.53,
17623100,09:00:25,09:00:25,9670,9,,,,3325.05,0
17623100,09:00:44,09:00:44,9671,10,,,,3513.07,0
17623100,09:01:25,09:01:25,2904,11,,,,3944.37,0
17623100,09:01:49,09:01:49,4028,12,,,,4205.24,0
17623100,09:02:08,09:02:08,4029,13,,,,4415.55,0
17623100,09:02:31,09:02:31,4030,14,,,,4604.49,0
17623100,09:03:17,09:03:17,4031,15,,,,5100.29,0
17623100,09:03:51,09:03:51,4032,16,,,,5514.62,0
17623100,09:04:17,09:04:17,4033,17,,,,5752.76,0
17623100,09:04:37,09:04:37,4034,18,,,,5949.94,0
17623100,09:05:00,09:05:00,4035,19,,,,6173.26,
17623100,09:05:30,09:05:30,10436,20,,,,6568.45,0
17623100,09:07:42,09:07:42,10673,21,,,,8062.04,0
17623100,09:08:05,09:08:05,10675,22,,,,8373.93,0
17623100,09:09:13,09:09:13,10629,23,,,,8835.88,0
17623100,09:09:42,09:09:42,10630,24,,,,9037.22,0
17623100,09:10:34,09:10:34,10632,25,,,,9714.41,0
17623100,09:10:59,09:10:59,2804,26,,,,9883.93,0
17623100,09:11:16,09:11:16,9532,27,,,,10061.54,0
17623100,09:12:11,09:12:11,4732,28,,,,10588.67,0
17623100,09:13:00,09:13:00,4636,29,,,,11060.45,
17623100,09:13:31,09:13:31,5773,30,,,,11300.32,0
17623100,09:14:07,09:14:07,5774,31,,,,11587.85,0
17623100,09:14:37,09:14:37,2813,32,,,,11851.58,0
17623100,09:15:10,09:15:10,2814,33,,,,12111.25,0
17623100,09:15:41,09:15:41,9529,34,,,,12370.95,0
17623100,09:15:58,09:15:58,1144,35,,,,12496.61,0
17623100,09:17:21,09:17:21,1145,36,,,,13072.69,0
17623100,09:18:00,09:18:00,9526,37,,1,,13405.36,
17623110,08:54:00,08:54:00,10671,1,,,1,0,
17623110,08:54:22,08:54:22,2860,2,,,,553.93,0
17623110,08:54:38,08:54:38,2861,3,,,,892.26,0
17623110,08:55:00,08:55:00,2862,4,,,,1322.49,
17623110,08:56:34,08:56:34,8851,5,,,,1871.96,0
17623110,08:58:04,08:58:04,10368,6,,,,2453.39,0
17623110,08:59:22,08:59:22,10672,7,,,,2897.97,0
17623110,09:00:00,09:00:00,2893,8,,,,3097.53,
17623110,09:00:25,09:00:25,9670,9,,,,3325.05,0
17623110,09:00:44,09:00:44,9671,10,,,,3513.07,0
17623110,09:01:25,09:01:25,2904,11,,,,3944.37,0
17623110,09:01:49,09:01:49,4028,12,,,,4205.24,0
17623110,09:02:08,09:02:08,4029,13,,,,4415.55,0
17623110,09:02:31,09:02:31,4030,14,,,,4604.49,0
17623110,09:03:17,09:03:17,4031,15,,,,5100.29,0
17623110,09:03:51,09:03:51,4032,16,,,,5514.62,0
17623110,09:04:17,09:04:17,4033,17,,,,5752.76,0
17623110,09:04:37,09:04:37,4034,18,,,,5949.94,0
17623110,09:05:00,09:05:00,4035,19,,,,6173.26,
17623110,09:05:30,09:05:30,10436,20,,,,6568.45,0
17623110,09:07:42,09:07:42,10673,21,,,,8062.04,0
17623110,09:08:05,09:08:05,10675,22,,,,8373.93,0
17623110,09:09:13,09:09:13,10629,23,,,,8835.88,0
17623110,09:09:42,09:09:42,10630,24,,,,9037.22,0
17623110,09:10:34,09:10:34,10632,25,,,,9714.41,0
17623110,09:10:59,09:10:59,2804,26,,,,9883.93,0
17623110,09:11:16,09:11:16,9532,27,,,,10061.54,0
17623110,09:12:11,09:12:11,4732,28,,,,10588.67,0
17623110,09:13:00,09:13:00,4636,29,,,,11060.45,
17623110,09:13:31,09:13:31,5773,30,,,,11300.32,0
17623110,09:14:07,09:14:07,5774,31,,,,11587.85,0
17623110,09:14:37,09:14:37,2813,32,,,,11851.58,0
17623110,09:15:10,09:15:10,2814,33,,,,12111.25,0
17623110,09:15:41,09:15:41,9529,34,,,,12370.95,0
17623110,09:15:58,09:15:58,1144,35,,,,12496.61,0
17623110,09:17:21,09:17:21,1145,36,,,,13072.69,0
17623110,09:18:00,09:18:00,9526,37,,1,,13405.36,
17903090,08:24:00,08:24:00,10671,1,,,1,0,
17903090,08:24:22,08:24:22,2860,2,,,,553.93,0
17903090,08:24:38,08:24:38,2861,3,,,,892.26,0
17903090,08:25:00,08:25:00,2862,4,,,,1322.49,
17903090,08:26:34,08:26:34,8851,5,,,,1871.96,0
17903090,08:28:04,08:28:04,10368,6,,,,2453.39,0
17903090,08:29:22,08:29:22,10672,7,,,,2897.97,0
17903090,08:30:00,08:30:00,2893,8,,,,3097.53,
17903090,08:30:25,08:30:25,9670,9,,,,3325.05,0
17903090,08:30:44,08:30:44,9671,10,,,,3513.07,0
17903090,08:31:25,08:31:25,2904,11,,,,3944.37,0
17903090,08:31:49,08:31:49,4028,12,,,,4205.24,0
17903090,08:32:08,08:32:08,4029,13,,,,4415.55,0
17903090,08:32:31,08:32:31,4030,14,,,,4604.49,0
17903090,08:33:17,08:33:17,4031,15,,,,5100.29,0
17903090,08:33:51,08:33:51,4032,16,,,,5514.62,0
17903090,08:34:17,08:34:17,4033,17,,,,5752.76,0
17903090,08:34:37,08:34:37,4034,18,,,,5949.94,0
17903090,08:35:00,08:35:00,4035,19,,,,6173.26,
17903090,08:35:30,08:35:30,10436,20,,,,6568.45,0
17903090,08:37:42,08:37:42,10673,21,,,,8062.04,0
17903090,08:38:05,08:38:05,10675,22,,,,8373.93,0
17903090,08:39:13,08:39:13,10629,23,,,,8835.88,0
17903090,08:39:42,08:39:42,10630,24,,,,9037.22,0
17903090,08:40:34,08:40:34,10632,25,,,,9714.41,0
17903090,08:40:59,08:40:59,2804,26,,,,9883.93,0
17903090,08:41:16,08:41:16,9532,27,,,,10061.54,0
17903090,08:42:11,08:42:11,4732,28,,,,10588.67,0
17903090,08:43:00,08:43:00,4636,29,,,,11060.45,
17903090,08:43:31,08:43:31,5773,30,,,,11300.32,0
17903090,08:44:07,08:44:07,5774,31,,,,11587.85,0
17903090,08:44:37,08:44:37,2813,32,,,,11851.58,0
17903090,08:45:10,08:45:10,2814,33,,,,12111.25,0
17903090,08:45:41,08:45:41,9529,34,,,,12370.95,0
17903090,08:45:58,08:45:58,1144,35,,,,12496.61,0
17903090,08:47:21,08:47:21,1145,36,,,,13072.69,0
17903090,08:48:00,08:48:00,9526,37,,1,,13405.36,
1813070,20:24:00,20:24:00,10671,1,,,1,0,
1813070,20:24:22,20:24:22,2860,2,,,,553.93,0
1813070,20:24:38,20:24:38,2861,3,,,,892.26,0
1813070,20:25:00,20:25:00,2862,4,,,,1322.49,
1813070,20:26:34,20:26:34,8851,5,,,,1871.96,0
1813070,20:28:04,20:28:04,10368,6,,,,2453.39,0
1813070,20:29:22,20:29:22,10672,7,,,,2897.97,0
1813070,20:30:00,20:30:00,2893,8,,,,3097.53,
1813070,20:30:25,20:30:25,9670,9,,,,3325.05,0
1813070,20:30:44,20:30:44,9671,10,,,,3513.07,0
1813070,20:31:25,20:31:25,2904,11,,,,3944.37,0
1813070,20:31:49,20:31:49,4028,12,,,,4205.24,0
1813070,20:32:08,20:32:08,4029,13,,,,4415.55,0
1813070,20:32:31,20:32:31,4030,14,,,,4604.49,0
1813070,20:33:17,20:33:17,4031,15,,,,5100.29,0
1813070,20:33:51,20:33:51,4032,16,,,,5514.62,0
1813070,20:34:17,20:34:17,4033,17,,,,5752.76,0
1813070,20:34:37,20:34:37,4034,18,,,,5949.94,0
1813070,20:35:00,20:35:00,4035,19,,,,6173.26,
1813070,20:35:34,20:35:34,10436,20,,,,6568.45,0
1813070,20:38:02,20:38:02,10673,21,,,,8062.04,0
1813070,20:38:28,20:38:28,10675,22,,,,8373.93,0
1813070,20:39:45,20:39:45,10629,23,,,,8835.88,0
1813070,20:40:17,20:40:17,10630,24,,,,9037.22,0
1813070,20:41:16,20:41:16,10632,25,,,,9714.41,0
1813070,20:41:44,20:41:44,2804,26,,,,9883.93,0
1813070,20:42:03,20:42:03,9532,27,,,,10061.54,0
1813070,20:43:05,20:43:05,4732,28,,,,10588.67,0
1813070,20:44:00,20:44:00,4636,29,,,,11060.45,
1813070,20:44:38,20:44:38,5773,30,,,,11300.32,0
1813070,20:45:20,20:45:20,5774,31,,,,11587.85,0
1813070,20:45:56,20:45:56,2813,32,,,,11851.58,0
1813070,20:46:37,20:46:37,2814,33,,,,12111.25,0
1813070,20:47:13,20:47:13,9529,34,,,,12370.95,0
1813070,20:47:33,20:47:33,1144,35,,,,12496.61,0
1813070,20:49:14,20:49:14,1145,36,,,,13072.69,0
1813070,20:50:00,20:50:00,9526,37,,1,,13405.36,
18396070,07:54:00,07:54:00,10671,1,,,1,0,
18396070,07:54:22,07:54:22,2860,2,,,,553.93,0
18396070,07:54:38,07:54:38,2861,3,,,,892.26,0
18396070,07:55:00,07:55:00,2862,4,,,,1322.49,
18396070,07:56:34,07:56:34,8851,5,,,,1871.96,0
18396070,07:58:04,07:58:04,10368,6,,,,2453.39,0
18396070,07:59:22,07:59:22,10672,7,,,,2897.97,0
18396070,08:00:00,08:00:00,2893,8,,,,3097.53,
18396070,08:00:25,08:00:25,9670,9,,,,3325.05,0
18396070,08:00:44,08:00:44,9671,10,,,,3513.07,0
18396070,08:01:25,08:01:25,2904,11,,,,3944.37,0
18396070,08:01:49,08:01:49,4028,12,,,,4205.24,0
18396070,08:02:08,08:02:08,4029,13,,,,4415.55,0
18396070,08:02:31,08:02:31,4030,14,,,,4604.49,0
18396070,08:03:17,08:03:17,4031,15,,,,5100.29,0
18396070,08:03:51,08:03:51,4032,16,,,,5514.62,0
18396070,08:04:17,08:04:17,4033,17,,,,5752.76,0
18396070,08:04:37,08:04:37,4034,18,,,,5949.94,0
18396070,08:05:00,08:05:00,4035,19,,,,6173.26,
18396070,08:05:30,08:05:30,10436,20,,,,6568.45,0
18396070,08:07:42,08:07:42,10673,21,,,,8062.04,0
18396070,08:08:05,08:08:05,10675,22,,,,8373.93,0
18396070,08:09:13,08:09:13,10629,23,,,,8835.88,0
18396070,08:09:42,08:09:42,10630,24,,,,9037.22,0
18396070,08:10:34,08:10:34,10632,25,,,,9714.41,0
18396070,08:10:59,08:10:59,2804,26,,,,9883.93,0
18396070,08:11:16,08:11:16,9532,27,,,,10061.54,0
18396070,08:12:11,08:12:11,4732,28,,,,10588.67,0
18396070,08:13:00,08:13:00,4636,29,,,,11060.45,
18396070,08:13:31,08:13:31,5773,30,,,,11300.32,0
18396070,08:14:07,08:14:07,5774,31,,,,11587.85,0
18396070,08:14:37,08:14:37,2813,32,,,,11851.58,0
18396070,08:15:10,08:15:10,2814,33,,,,12111.25,0
18396070,08:15:41,08:15:41,9529,34,,,,12370.95,0
18396070,08:15:58,08:15:58,1144,35,,,,12496.61,0
18396070,08:17:21,08:17:21,1145,36,,,,13072.69,0
18396070,08:18:00,08:18:00,9526,37,,1,,13405.36,
18806070,11:54:00,11:54:00,10671,1,,,1,0,
18806070,11:54:22,11:54:22,2860,2,,,,553.93,0
18806070,11:54:38,11:54:38,2861,3,,,,892.26,0
18806070,11:55:00,11:55:00,2862,4,,,,1322.49,
18806070,11:56:34,11:56:34,8851,5,,,,1871.96,0
18806070,11:58:04,11:58:04,10368,6,,,,2453.39,0
18806070,11:59:22,11:59:22,10672,7,,,,2897.97,0
18806070,12:00:00,12:00:00,2893,8,,,,3097.53,
18806070,12:00:25,12:00:25,9670,9,,,,3325.05,0
18806070,12:00:44,12:00:44,9671,10,,,,3513.07,0
18806070,12:01:25,12:01:25,2904,11,,,,3944.37,0
18806070,12:01:49,12:01:49,4028,12,,,,4205.24,0
18806070,12:02:08,12:02:08,4029,13,,,,4415.55,0
18806070,12:02:31,12:02:31,4030,14,,,,4604.49,0
18806070,12:03:17,12:03:17,4031,15,,,,5100.29,0
18806070,12:03:51,12:03:51,4032,16,,,,5514.62,0
18806070,12:04:17,12:04:17,4033,17,,,,5752.76,0
18806070,12:04:37,12:04:37,4034,18,,,,5949.94,0
18806070,12:05:00,12:05:00,4035,19,,,,6173.26,
18806070,12:05:34,12:05:34,10436,20,,,,6568.45,0
18806070,12:08:02,12:08:02,10673,21,,,,8062.04,0
18806070,12:08:28,12:08:28,10675,22,,,,8373.93,0
18806070,12:09:45,12:09:45,10629,23,,,,8835.88,0
18806070,12:10:17,12:10:17,10630,24,,,,9037.22,0
18806070,12:11:16,12:11:16,10632,25,,,,9714.41,0
18806070,12:11:44,12:11:44,2804,26,,,,9883.93,0
18806070,12:12:03,12:12:03,9532,27,,,,10061.54,0
18806070,12:13:05,12:13:05,4732,28,,,,10588.67,0
18806070,12:14:00,12:14:00,4636,29,,,,11060.45,
18806070,12:14:38,12:14:38,5773,30,,,,11300.32,0
18806070,12:15:20,12:15:20,5774,31,,,,11587.85,0
18806070,12:15:56,12:15:56,2813,32,,,,11851.58,0
18806070,12:16:37,12:16:37,2814,33,,,,12111.25,0
18806070,12:17:13,12:17:13,9529,34,,,,12370.95,0
18806070,12:17:33,12:17:33,1144,35,,,,12496.61,0
18806070,12:19:14,12:19:14,1145,36,,,,13072.69,0
18806070,12:20:00,12:20:00,9526,37,,1,,13405.36,
19312080,16:54:00,16:54:00,10671,1,,,1,0,
19312080,16:54:22,16:54:22,2860,2,,,,553.93,0
19312080,16:54:38,16:54:38,2861,3,,,,892.26,0
19312080,16:55:00,16:55:00,2862,4,,,,1322.49,
19312080,16:56:34,16:56:34,8851,5,,,,1871.96,0
19312080,16:58:04,16:58:04,10368,6,,,,2453.39,0
19312080,16:59:22,16:59:22,10672,7,,,,2897.97,0
19312080,17:00:00,17:00:00,2893,8,,,,3097.53,
19312080,17:00:25,17:00:25,9670,9,,,,3325.05,0
19312080,17:00:44,17:00:44,9671,10,,,,3513.07,0
19312080,17:01:25,17:01:25,2904,11,,,,3944.37,0
19312080,17:01:49,17:01:49,4028,12,,,,4205.24,0
19312080,17:02:08,17:02:08,4029,13,,,,4415.55,0
19312080,17:02:31,17:02:31,4030,14,,,,4604.49,0
19312080,17:03:17,17:03:17,4031,15,,,,5100.29,0
19312080,17:03:51,17:03:51,4032,16,,,,5514.62,0
19312080,17:04:17,17:04:17,4033,17,,,,5752.76,0
19312080,17:04:37,17:04:37,4034,18,,,,5949.94,0
19312080,17:05:00,17:05:00,4035,19,,,,6173.26,
19312080,17:05:34,17:05:34,10436,20,,,,6568.45,0
19312080,17:08:02,17:08:02,10673,21,,,,8062.04,0
19312080,17:08:28,17:08:28,10675,22,,,,8373.93,0
19312080,17:09:45,17:09:45,10629,23,,,,8835.88,0
19312080,17:10:17,17:10:17,10630,24,,,,9037.22,0
19312080,17:11:16,17:11:16,10632,25,,,,9714.41,0
19312080,17:11:44,17:11:44,2804,26,,,,9883.93,0
19312080,17:12:03,17:12:03,9532,27,,,,10061.54,0
19312080,17:13:05,17:13:05,4732,28,,,,10588.67,0
19312080,17:14:00,17:14:00,4636,29,,,,11060.45,
19312080,17:14:44,17:14:44,5773,30,,,,11300.32,0
19312080,17:15:33,17:15:33,5774,31,,,,11587.85,0
19312080,17:16:16,17:16:16,2813,32,,,,11851.58,0
19312080,17:17:03,17:17:03,2814,33,,,,12111.25,0
19312080,17:17:45,17:17:45,9529,34,,,,12370.95,0
19312080,17:18:09,17:18:09,1144,35,,,,12496.61,0
19312080,17:20:06,17:20:06,1145,36,,,,13072.69,0
19312080,17:21:00,17:21:00,9526,37,,1,,13405.36,
19312100,16:54:00,16:54:00,10671,1,,,1,0,
19312100,16:54:22,16:54:22,2860,2,,,,553.93,0
19312100,16:54:38,16:54:38,2861,3,,,,892.26,0
19312100,16:55:00,16:55:00,2862,4,,,,1322.49,
19312100,16:56:34,16:56:34,8851,5,,,,1871.96,0
19312100,16:58:04,16:58:04,10368,6,,,,2453.39,0
19312100,16:59:22,16:59:22,10672,7,,,,2897.97,0
19312100,17:00:00,17:00:00,2893,8,,,,3097.53,
19312100,17:00:25,17:00:25,9670,9,,,,3325.05,0
19312100,17:00:44,17:00:44,9671,10,,,,3513.07,0
19312100,17:01:25,17:01:25,2904,11,,,,3944.37,0
19312100,17:01:49,17:01:49,4028,12,,,,4205.24,0
19312100,17:02:08,17:02:08,4029,13,,,,4415.55,0
19312100,17:02:31,17:02:31,4030,14,,,,4604.49,0
19312100,17:03:17,17:03:17,4031,15,,,,5100.29,0
19312100,17:03:51,17:03:51,4032,16,,,,5514.62,0
19312100,17:04:17,17:04:17,4033,17,,,,5752.76,0
19312100,17:04:37,17:04:37,4034,18,,,,5949.94,0
19312100,17:05:00,17:05:00,4035,19,,,,6173.26,
19312100,17:05:34,17:05:34,10436,20,,,,6568.45,0
19312100,17:08:02,17:08:02,10673,21,,,,8062.04,0
19312100,17:08:28,17:08:28,10675,22,,,,8373.93,0
19312100,17:09:45,17:09:45,10629,23,,,,8835.88,0
19312100,17:10:17,17:10:17,10630,24,,,,9037.22,0
19312100,17:11:16,17:11:16,10632,25,,,,9714.41,0
19312100,17:11:44,17:11:44,2804,26,,,,9883.93,0
19312100,17:12:03,17:12:03,9532,27,,,,10061.54,0
19312100,17:13:05,17:13:05,4732,28,,,,10588.67,0
19312100,17:14:00,17:14:00,4636,29,,,,11060.45,
19312100,17:14:44,17:14:44,5773,30,,,,11300.32,0
19312100,17:15:33,17:15:33,5774,31,,,,11587.85,0
19312100,17:16:16,17:16:16,2813,32,,,,11851.58,0
19312100,17:17:03,17:17:03,2814,33,,,,12111.25,0
19312100,17:17:45,17:17:45,9529,34,,,,12370.95,0
19312100,17:18:09,17:18:09,1144,35,,,,12496.61,0
19312100,17:20:06,17:20:06,1145,36,,,,13072.69,0
19312100,17:21:00,17:21:00,9526,37,,1,,13405.36,
19312110,16:54:00,16:54:00,10671,1,,,1,0,
19312110,16:54:22,16:54:22,2860,2,,,,553.93,0
19312110,16:54:38,16:54:38,2861,3,,,,892.26,0
19312110,16:55:00,16:55:00,2862,4,,,,1322.49,
19312110,16:56:34,16:56:34,8851,5,,,,1871.96,0
19312110,16:58:04,16:58:04,10368,6,,,,2453.39,0
19312110,16:59:22,16:59:22,10672,7,,,,2897.97,0
19312110,17:00:00,17:00:00,2893,8,,,,3097.53,
19312110,17:00:25,17:00:25,9670,9,,,,3325.05,0
19312110,17:00:44,17:00:44,9671,10,,,,3513.07,0
19312110,17:01:25,17:01:25,2904,11,,,,3944.37,0
19312110,17:01:49,17:01:49,4028,12,,,,4205.24,0
19312110,17:02:08,17:02:08,4029,13,,,,4415.55,0
19312110,17:02:31,17:02:31,4030,14,,,,4604.49,0
19312110,17:03:17,17:03:17,4031,15,,,,5100.29,0
19312110,17:03:51,17:03:51,4032,16,,,,5514.62,0
19312110,17:04:17,17:04:17,4033,17,,,,5752.76,0
19312110,17:04:37,17:04:37,4034,18,,,,5949.94,0
19312110,17:05:00,17:05:00,4035,19,,,,6173.26,
19312110,17:05:34,17:05:34,10436,20,,,,6568.45,0
19312110,17:08:02,17:08:02,10673,21,,,,8062.04,0
19312110,17:08:28,17:08:28,10675,22,,,,8373.93,0
19312110,17:09:45,17:09:45,10629,23,,,,8835.88,0
19312110,17:10:17,17:10:17,10630,24,,,,9037.22,0
19312110,17:11:16,17:11:16,10632,25,,,,9714.41,0
19312110,17:11:44,17:11:44,2804,26,,,,9883.93,0
19312110,17:12:03,17:12:03,9532,27,,,,10061.54,0
19312110,17:13:05,17:13:05,4732,28,,,,10588.67,0
19312110,17:14:00,17:14:00,4636,29,,,,11060.45,
19312110,17:14:44,17:14:44,5773,30,,,,11300.32,0
19312110,17:15:33,17:15:33,5774,31,,,,11587.85,0
19312110,17:16:16,17:16:16,2813,32,,,,11851.58,0
19312110,17:17:03,17:17:03,2814,33,,,,12111.25,0
19312110,17:17:45,17:17:45,9529,34,,,,12370.95,0
19312110,17:18:09,17:18:09,1144,35,,,,12496.61,0
19312110,17:20:06,17:20:06,1145,36,,,,13072.69,0
19312110,17:21:00,17:21:00,9526,37,,1,,13405.36,
19317010,14:54:00,14:54:00,10671,1,,,1,0,
19317010,14:54:22,14:54:22,2860,2,,,,553.93,0
19317010,14:54:38,14:54:38,2861,3,,,,892.26,0
19317010,14:55:00,14:55:00,2862,4,,,,1322.49,
19317010,14:56:34,14:56:34,8851,5,,,,1871.96,0
19317010,14:58:04,14:58:04,10368,6,,,,2453.39,0
19317010,14:59:22,14:59:22,10672,7,,,,2897.97,0
19317010,15:00:00,15:00:00,2893,8,,,,3097.53,
19317010,15:00:25,15:00:25,9670,9,,,,3325.05,0
19317010,15:00:44,15:00:44,9671,10,,,,3513.07,0
19317010,15:01:25,15:01:25,2904,11,,,,3944.37,0
19317010,15:01:49,15:01:49,4028,12,,,,4205.24,0
19317010,15:02:08,15:02:08,4029,13,,,,4415.55,0
19317010,15:02:31,15:02:31,4030,14,,,,4604.49,0
19317010,15:03:17,15:03:17,4031,15,,,,5100.29,0
19317010,15:03:51,15:03:51,4032,16,,,,5514.62,0
19317010,15:04:17,15:04:17,4033,17,,,,5752.76,0
19317010,15:04:37,15:04:37,4034,18,,,,5949.94,0
19317010,15:05:00,15:05:00,4035,19,,,,6173.26,
19317010,15:05:34,15:05:34,10436,20,,,,6568.45,0
19317010,15:08:02,15:08:02,10673,21,,,,8062.04,0
19317010,15:08:28,15:08:28,10675,22,,,,8373.93,0
19317010,15:09:45,15:09:45,10629,23,,,,8835.88,0
19317010,15:10:17,15:10:17,10630,24,,,,9037.22,0
19317010,15:11:16,15:11:16,10632,25,,,,9714.41,0
19317010,15:11:44,15:11:44,2804,26,,,,9883.93,0
19317010,15:12:03,15:12:03,9532,27,,,,10061.54,0
19317010,15:13:05,15:13:05,4732,28,,,,10588.67,0
19317010,15:14:00,15:14:00,4636,29,,,,11060.45,
19317010,15:14:44,15:14:44,5773,30,,,,11300.32,0
19317010,15:15:33,15:15:33,5774,31,,,,11587.85,0
19317010,15:16:16,15:16:16,2813,32,,,,11851.58,0
19317010,15:17:03,15:17:03,2814,33,,,,12111.25,0
19317010,15:17:45,15:17:45,9529,34,,,,12370.95,0
19317010,15:18:09,15:18:09,1144,35,,,,12496.61,0
19317010,15:20:06,15:20:06,1145,36,,,,13072.69,0
19317010,15:21:00,15:21:00,9526,37,,1,,13405.36,
19317120,14:54:00,14:54:00,10671,1,,,1,0,
19317120,14:54:22,14:54:22,2860,2,,,,553.93,0
19317120,14:54:38,14:54:38,2861,3,,,,892.26,0
19317120,14:55:00,14:55:00,2862,4,,,,1322.49,
19317120,14:56:34,14:56:34,8851,5,,,,1871.96,0
19317120,14:58:04,14:58:04,10368,6,,,,2453.39,0
19317120,14:59:22,14:59:22,10672,7,,,,2897.97,0
19317120,15:00:00,15:00:00,2893,8,,,,3097.53,
19317120,15:00:25,15:00:25,9670,9,,,,3325.05,0
19317120,15:00:44,15:00:44,9671,10,,,,3513.07,0
19317120,15:01:25,15:01:25,2904,11,,,,3944.37,0
19317120,15:01:49,15:01:49,4028,12,,,,4205.24,0
19317120,15:02:08,15:02:08,4029,13,,,,4415.55,0
19317120,15:02:31,15:02:31,4030,14,,,,4604.49,0
19317120,15:03:17,15:03:17,4031,15,,,,5100.29,0
19317120,15:03:51,15:03:51,4032,16,,,,5514.62,0
19317120,15:04:17,15:04:17,4033,17,,,,5752.76,0
19317120,15:04:37,15:04:37,4034,18,,,,5949.94,0
19317120,15:05:00,15:05:00,4035,19,,,,6173.26,
19317120,15:05:34,15:05:34,10436,20,,,,6568.45,0
19317120,15:08:02,15:08:02,10673,21,,,,8062.04,0
19317120,15:08:28,15:08:28,10675,22,,,,8373.93,0
19317120,15:09:45,15:09:45,10629,23,,,,8835.88,0
19317120,15:10:17,15:10:17,10630,24,,,,9037.22,0
19317120,15:11:16,15:11:16,10632,25,,,,9714.41,0
19317120,15:11:44,15:11:44,2804,26,,,,9883.93,0
19317120,15:12:03,15:12:03,9532,27,,,,10061.54,0
19317120,15:13:05,15:13:05,4732,28,,,,10588.67,0
19317120,15:14:00,15:14:00,4636,29,,,,11060.45,
19317120,15:14:44,15:14:44,5773,30,,,,11300.32,0
19317120,15:15:33,15:15:33,5774,31,,,,11587.85,0
19317120,15:16:16,15:16:16,2813,32,,,,11851.58,0
19317120,15:17:03,15:17:03,2814,33,,,,12111.25,0
19317120,15:17:45,15:17:45,9529,34,,,,12370.95,0
19317120,15:18:09,15:18:09,1144,35,,,,12496.61,0
19317120,15:20:06,15:20:06,1145,36,,,,13072.69,0
19317120,15:21:00,15:21:00,9526,37,,1,,13405.36,
19353090,14:24:00,14:24:00,10671,1,,,1,0,
19353090,14:24:22,14:24:22,2860,2,,,,553.93,0
19353090,14:24:38,14:24:38,2861,3,,,,892.26,0
19353090,14:25:00,14:25:00,2862,4,,,,1322.49,
19353090,14:26:34,14:26:34,8851,5,,,,1871.96,0
19353090,14:28:04,14:28:04,10368,6,,,,2453.39,0
19353090,14:29:22,14:29:22,10672,7,,,,2897.97,0
19353090,14:30:00,14:30:00,2893,8,,,,3097.53,
19353090,14:30:25,14:30:25,9670,9,,,,3325.05,0
19353090,14:30:44,14:30:44,9671,10,,,,3513.07,0
19353090,14:31:25,14:31:25,2904,11,,,,3944.37,0
19353090,14:31:49,14:31:49,4028,12,,,,4205.24,0
19353090,14:32:08,14:32:08,4029,13,,,,4415.55,0
19353090,14:32:31,14:32:31,4030,14,,,,4604.49,0
19353090,14:33:17,14:33:17,4031,15,,,,5100.29,0
19353090,14:33:51,14:33:51,4032,16,,,,5514.62,0
19353090,14:34:17,14:34:17,4033,17,,,,5752.76,0
19353090,14:34:37,14:34:37,4034,18,,,,5949.94,0
19353090,14:35:00,14:35:00,4035,19,,,,6173.26,
19353090,14:35:34,14:35:34,10436,20,,,,6568.45,0
19353090,14:38:02,14:38:02,10673,21,,,,8062.04,0
19353090,14:38:28,14:38:28,10675,22,,,,8373.93,0
19353090,14:39:45,14:39:45,10629,23,,,,8835.88,0
19353090,14:40:17,14:40:17,10630,24,,,,9037.22,0
19353090,14:41:16,14:41:16,10632,25,,,,9714.41,0
19353090,14:41:44,14:41:44,2804,26,,,,9883.93,0
19353090,14:42:03,14:42:03,9532,27,,,,10061.54,0
19353090,14:43:05,14:43:05,4732,28,,,,10588.67,0
19353090,14:44:00,14:44:00,4636,29,,,,11060.45,
19353090,14:44:44,14:44:44,5773,30,,,,11300.32,0
19353090,14:45:33,14:45:33,5774,31,,,,11587.85,0
19353090,14:46:16,14:46:16,2813,32,,,,11851.58,0
19353090,14:47:03,14:47:03,2814,33,,,,12111.25,0
19353090,14:47:45,14:47:45,9529,34,,,,12370.95,0
19353090,14:48:09,14:48:09,1144,35,,,,12496.61,0
19353090,14:50:06,14:50:06,1145,36,,,,13072.69,0
19353090,14:51:00,14:51:00,9526,37,,1,,13405.36,
19389090,06:54:00,06:54:00,10671,1,,,1,0,
19389090,06:54:22,06:54:22,2860,2,,,,553.93,0
19389090,06:54:38,06:54:38,2861,3,,,,892.26,0
19389090,06:55:00,06:55:00,2862,4,,,,1322.49,
19389090,06:56:34,06:56:34,8851,5,,,,1871.96,0
19389090,06:58:04,06:58:04,10368,6,,,,2453.39,0
19389090,06:59:22,06:59:22,10672,7,,,,2897.97,0
19389090,07:00:00,07:00:00,2893,8,,,,3097.53,
19389090,07:00:25,07:00:25,9670,9,,,,3325.05,0
19389090,07:00:44,07:00:44,9671,10,,,,3513.07,0
19389090,07:01:25,07:01:25,2904,11,,,,3944.37,0
19389090,07:01:49,07:01:49,4028,12,,,,4205.24,0
19389090,07:02:08,07:02:08,4029,13,,,,4415.55,0
19389090,07:02:31,07:02:31,4030,14,,,,4604.49,0
19389090,07:03:17,07:03:17,4031,15,,,,5100.29,0
19389090,07:03:51,07:03:51,4032,16,,,,5514.62,0
19389090,07:04:17,07:04:17,4033,17,,,,5752.76,0
19389090,07:04:37,07:04:37,4034,18,,,,5949.94,0
19389090,07:05:00,07:05:00,4035,19,,,,6173.26,
19389090,07:05:30,07:05:30,10436,20,,,,6568.45,0
19389090,07:07:42,07:07:42,10673,21,,,,8062.04,0
19389090,07:08:05,07:08:05,10675,22,,,,8373.93,0
19389090,07:09:13,07:09:13,10629,23,,,,8835.88,0
19389090,07:09:42,07:09:42,10630,24,,,,9037.22,0
19389090,07:10:34,07:10:34,10632,25,,,,9714.41,0
19389090,07:10:59,07:10:59,2804,26,,,,9883.93,0
19389090,07:11:16,07:11:16,9532,27,,,,10061.54,0
19389090,07:12:11,07:12:11,4732,28,,,,10588.67,0
19389090,07:13:00,07:13:00,4636,29,,,,11060.45,
19389090,07:13:31,07:13:31,5773,30,,,,11300.32,0
19389090,07:14:07,07:14:07,5774,31,,,,11587.85,0
19389090,07:14:37,07:14:37,2813,32,,,,11851.58,0
19389090,07:15:10,07:15:10,2814,33,,,,12111.25,0
19389090,07:15:41,07:15:41,9529,34,,,,12370.95,0
19389090,07:15:58,07:15:58,1144,35,,,,12496.61,0
19389090,07:17:21,07:17:21,1145,36,,,,13072.69,0
19389090,07:18:00,07:18:00,9526,37,,1,,13405.36,
19473090,07:54:00,07:54:00,10671,1,,,1,0,
19473090,07:54:22,07:54:22,2860,2,,,,553.93,0
19473090,07:54:38,07:54:38,2861,3,,,,892.26,0
19473090,07:55:00,07:55:00,2862,4,,,,1322.49,
19473090,07:56:34,07:56:34,8851,5,,,,1871.96,0
19473090,07:58:04,07:58:04,10368,6,,,,2453.39,0
19473090,07:59:22,07:59:22,10672,7,,,,2897.97,0
19473090,08:00:00,08:00:00,2893,8,,,,3097.53,
19473090,08:00:25,08:00:25,9670,9,,,,3325.05,0
19473090,08:00:44,08:00:44,9671,10,,,,3513.07,0
19473090,08:01:25,08:01:25,2904,11,,,,3944.37,0
19473090,08:01:49,08:01:49,4028,12,,,,4205.24,0
19473090,08:02:08,08:02:08,4029,13,,,,4415.55,0
19473090,08:02:31,08:02:31,4030,14,,,,4604.49,0
19473090,08:03:17,08:03:17,4031,15,,,,5100.29,0
19473090,08:03:51,08:03:51,4032,16,,,,5514.62,0
19473090,08:04:17,08:04:17,4033,17,,,,5752.76,0
19473090,08:04:37,08:04:37,4034,18,,,,5949.94,0
19473090,08:05:00,08:05:00,4035,19,,,,6173.26,
19473090,08:05:30,08:05:30,10436,20,,,,6568.45,0
19473090,08:07:42,08:07:42,10673,21,,,,8062.04,0
19473090,08:08:05,08:08:05,10675,22,,,,8373.93,0
19473090,08:09:13,08:09:13,10629,23,,,,8835.88,0
19473090,08:09:42,08:09:42,10630,24,,,,9037.22,0
19473090,08:10:34,08:10:34,10632,25,,,,9714.41,0
19473090,08:10:59,08:10:59,2804,26,,,,9883.93,0
19473090,08:11:16,08:11:16,9532,27,,,,10061.54,0
19473090,08:12:11,08:12:11,4732,28,,,,10588.67,0
19473090,08:13:00,08:13:00,4636,29,,,,11060.45,
19473090,08:13:31,08:13:31,5773,30,,,,11300.32,0
19473090,08:14:07,08:14:07,5774,31,,,,11587.85,0
19473090,08:14:37,08:14:37,2813,32,,,,11851.58,0
19473090,08:15:10,08:15:10,2814,33,,,,12111.25,0
19473090,08:15:41,08:15:41,9529,34,,,,12370.95,0
19473090,08:15:58,08:15:58,1144,35,,,,12496.61,0
19473090,08:17:21,08:17:21,1145,36,,,,13072.69,0
19473090,08:18:00,08:18:00,9526,37,,1,,13405.36,
19544010,10:54:00,10:54:00,10671,1,,,1,0,
19544010,10:54:22,10:54:22,2860,2,,,,553.93,0
19544010,10:54:38,10:54:38,2861,3,,,,892.26,0
19544010,10:55:00,10:55:00,2862,4,,,,1322.49,
19544010,10:56:34,10:56:34,8851,5,,,,1871.96,0
19544010,10:58:04,10:58:04,10368,6,,,,2453.39,0
19544010,10:59:22,10:59:22,10672,7,,,,2897.97,0
19544010,11:00:00,11:00:00,2893,8,,,,3097.53,
19544010,11:00:25,11:00:25,9670,9,,,,3325.05,0
19544010,11:00:44,11:00:44,9671,10,,,,3513.07,0
19544010,11:01:25,11:01:25,2904,11,,,,3944.37,0
19544010,11:01:49,11:01:49,4028,12,,,,4205.24,0
19544010,11:02:08,11:02:08,4029,13,,,,4415.55,0
19544010,11:02:31,11:02:31,4030,14,,,,4604.49,0
19544010,11:03:17,11:03:17,4031,15,,,,5100.29,0
19544010,11:03:51,11:03:51,4032,16,,,,5514.62,0
19544010,11:04:17,11:04:17,4033,17,,,,5752.76,0
19544010,11:04:37,11:04:37,4034,18,,,,5949.94,0
19544010,11:05:00,11:05:00,4035,19,,,,6173.26,
19544010,11:05:34,11:05:34,10436,20,,,,6568.45,0
19544010,11:08:02,11:08:02,10673,21,,,,8062.04,0
19544010,11:08:28,11:08:28,10675,22,,,,8373.93,0
19544010,11:09:45,11:09:45,10629,23,,,,8835.88,0
19544010,11:10:17,11:10:17,10630,24,,,,9037.22,0
19544010,11:11:16,11:11:16,10632,25,,,,9714.41,0
19544010,11:11:44,11:11:44,2804,26,,,,9883.93,0
19544010,11:12:03,11:12:03,9532,27,,,,10061.54,0
19544010,11:13:05,11:13:05,4732,28,,,,10588.67,0
19544010,11:14:00,11:14:00,4636,29,,,,11060.45,
19544010,11:14:38,11:14:38,5773,30,,,,11300.32,0
19544010,11:15:20,11:15:20,5774,31,,,,11587.85,0
19544010,11:15:56,11:15:56,2813,32,,,,11851.58,0
19544010,11:16:37,11:16:37,2814,33,,,,12111.25,0
19544010,11:17:13,11:17:13,9529,34,,,,12370.95,0
19544010,11:17:33,11:17:33,1144,35,,,,12496.61,0
19544010,11:19:14,11:19:14,1145,36,,,,13072.69,0
19544010,11:20:00,11:20:00,9526,37,,1,,13405.36,
19544120,10:54:00,10:54:00,10671,1,,,1,0,
19544120,10:54:22,10:54:22,2860,2,,,,553.93,0
19544120,10:54:38,10:54:38,2861,3,,,,892.26,0
19544120,10:55:00,10:55:00,2862,4,,,,1322.49,
19544120,10:56:34,10:56:34,8851,5,,,,1871.96,0
19544120,10:58:04,10:58:04,10368,6,,,,2453.39,0
19544120,10:59:22,10:59:22,10672,7,,,,2897.97,0
19544120,11:00:00,11:00:00,2893,8,,,,3097.53,
19544120,11:00:25,11:00:25,9670,9,,,,3325.05,0
19544120,11:00:44,11:00:44,9671,10,,,,3513.07,0
19544120,11:01:25,11:01:25,2904,11,,,,3944.37,0
19544120,11:01:49,11:01:49,4028,12,,,,4205.24,0
19544120,11:02:08,11:02:08,4029,13,,,,4415.55,0
19544120,11:02:31,11:02:31,4030,14,,,,4604.49,0
19544120,11:03:17,11:03:17,4031,15,,,,5100.29,0
19544120,11:03:51,11:03:51,4032,16,,,,5514.62,0
19544120,11:04:17,11:04:17,4033,17,,,,5752.76,0
19544120,11:04:37,11:04:37,4034,18,,,,5949.94,0
19544120,11:05:00,11:05:00,4035,19,,,,6173.26,
19544120,11:05:34,11:05:34,10436,20,,,,6568.45,0
19544120,11:08:02,11:08:02,10673,21,,,,8062.04,0
19544120,11:08:28,11:08:28,10675,22,,,,8373.93,0
19544120,11:09:45,11:09:45,10629,23,,,,8835.88,0
19544120,11:10:17,11:10:17,10630,24,,,,9037.22,0
19544120,11:11:16,11:11:16,10632,25,,,,9714.41,0
19544120,11:11:44,11:11:44,2804,26,,,,9883.93,0
19544120,11:12:03,11:12:03,9532,27,,,,10061.54,0
19544120,11:13:05,11:13:05,4732,28,,,,10588.67,0
19544120,11:14:00,11:14:00,4636,29,,,,11060.45,
19544120,11:14:38,11:14:38,5773,30,,,,11300.32,0
19544120,11:15:20,11:15:20,5774,31,,,,11587.85,0
19544120,11:15:56,11:15:56,2813,32,,,,11851.58,0
19544120,11:16:37,11:16:37,2814,33,,,,12111.25,0
19544120,11:17:13,11:17:13,9529,34,,,,12370.95,0
19544120,11:17:33,11:17:33,1144,35,,,,12496.61,0
19544120,11:19:14,11:19:14,1145,36,,,,13072.69,0
19544120,11:20:00,11:20:00,9526,37,,1,,13405.36,
19593070,11:24:00,11:24:00,10671,1,,,1,0,
19593070,11:24:22,11:24:22,2860,2,,,,553.93,0
19593070,11:24:38,11:24:38,2861,3,,,,892.26,0
19593070,11:25:00,11:25:00,2862,4,,,,1322.49,
19593070,11:26:34,11:26:34,8851,5,,,,1871.96,0
19593070,11:28:04,11:28:04,10368,6,,,,2453.39,0
19593070,11:29:22,11:29:22,10672,7,,,,2897.97,0
19593070,11:30:00,11:30:00,2893,8,,,,3097.53,
19593070,11:30:25,11:30:25,9670,9,,,,3325.05,0
19593070,11:30:44,11:30:44,9671,10,,,,3513.07,0
19593070,11:31:25,11:31:25,2904,11,,,,3944.37,0
19593070,11:31:49,11:31:49,4028,12,,,,4205.24,0
19593070,11:32:08,11:32:08,4029,13,,,,4415.55,0
19593070,11:32:31,11:32:31,4030,14,,,,4604.49,0
19593070,11:33:17,11:33:17,4031,15,,,,5100.29,0
19593070,11:33:51,11:33:51,4032,16,,,,5514.62,0
19593070,11:34:17,11:34:17,4033,17,,,,5752.76,0
19593070,11:34:37,11:34:37,4034,18,,,,5949.94,0
19593070,11:35:00,11:35:00,4035,19,,,,6173.26,
19593070,11:35:34,11:35:34,10436,20,,,,6568.45,0
19593070,11:38:02,11:38:02,10673,21,,,,8062.04,0
19593070,11:38:28,11:38:28,10675,22,,,,8373.93,0
19593070,11:39:45,11:39:45,10629,23,,,,8835.88,0
19593070,11:40:17,11:40:17,10630,24,,,,9037.22,0
19593070,11:41:16,11:41:16,10632,25,,,,9714.41,0
19593070,11:41:44,11:41:44,2804,26,,,,9883.93,0
19593070,11:42:03,11:42:03,9532,27,,,,10061.54,0
19593070,11:43:05,11:43:05,4732,28,,,,10588.67,0
19593070,11:44:00,11:44:00,4636,29,,,,11060.45,
19593070,11:44:38,11:44:38,5773,30,,,,11300.32,0
19593070,11:45:20,11:45:20,5774,31,,,,11587.85,0
19593070,11:45:56,11:45:56,2813,32,,,,11851.58,0
19593070,11:46:37,11:46:37,2814,33,,,,12111.25,0
19593070,11:47:13,11:47:13,9529,34,,,,12370.95,0
19593070,11:47:33,11:47:33,1144,35,,,,12496.61,0
19593070,11:49:14,11:49:14,1145,36,,,,13072.69,0
19593070,11:50:00,11:50:00,9526,37,,1,,13405.36,
19692070,13:24:00,13:24:00,10671,1,,,1,0,
19692070,13:24:22,13:24:22,2860,2,,,,553.93,0
19692070,13:24:38,13:24:38,2861,3,,,,892.26,0
19692070,13:25:00,13:25:00,2862,4,,,,1322.49,
19692070,13:26:34,13:26:34,8851,5,,,,1871.96,0
19692070,13:28:04,13:28:04,10368,6,,,,2453.39,0
19692070,13:29:22,13:29:22,10672,7,,,,2897.97,0
19692070,13:30:00,13:30:00,2893,8,,,,3097.53,
19692070,13:30:25,13:30:25,9670,9,,,,3325.05,0
19692070,13:30:44,13:30:44,9671,10,,,,3513.07,0
19692070,13:31:25,13:31:25,2904,11,,,,3944.37,0
19692070,13:31:49,13:31:49,4028,12,,,,4205.24,0
19692070,13:32:08,13:32:08,4029,13,,,,4415.55,0
19692070,13:32:31,13:32:31,4030,14,,,,4604.49,0
19692070,13:33:17,13:33:17,4031,15,,,,5100.29,0
19692070,13:33:51,13:33:51,4032,16,,,,5514.62,0
19692070,13:34:17,13:34:17,4033,17,,,,5752.76,0
19692070,13:34:37,13:34:37,4034,18,,,,5949.94,0
19692070,13:35:00,13:35:00,4035,19,,,,6173.26,
19692070,13:35:34,13:35:34,10436,20,,,,6568.45,0
19692070,13:38:02,13:38:02,10673,21,,,,8062.04,0
19692070,13:38:28,13:38:28,10675,22,,,,8373.93,0
19692070,13:39:45,13:39:45,10629,23,,,,8835.88,0
19692070,13:40:17,13:40:17,10630,24,,,,9037.22,0
19692070,13:41:16,13:41:16,10632,25,,,,9714.41,0
19692070,13:41:44,13:41:44,2804,26,,,,9883.93,0
19692070,13:42:03,13:42:03,9532,27,,,,10061.54,0
19692070,13:43:05,13:43:05,4732,28,,,,10588.67,0
19692070,13:44:00,13:44:00,4636,29,,,,11060.45,
19692070,13:44:44,13:44:44,5773,30,,,,11300.32,0
19692070,13:45:33,13:45:33,5774,31,,,,11587.85,0
19692070,13:46:16,13:46:16,2813,32,,,,11851.58,0
19692070,13:47:03,13:47:03,2814,33,,,,12111.25,0
19692070,13:47:45,13:47:45,9529,34,,,,12370.95,0
19692070,13:48:09,13:48:09,1144,35,,,,12496.61,0
19692070,13:50:06,13:50:06,1145,36,,,,13072.69,0
19692070,13:51:00,13:51:00,9526,37,,1,,13405.36,
19797080,19:24:00,19:24:00,10671,1,,,1,0,
19797080,19:24:22,19:24:22,2860,2,,,,553.93,0
19797080,19:24:38,19:24:38,2861,3,,,,892.26,0
19797080,19:25:00,19:25:00,2862,4,,,,1322.49,
19797080,19:26:34,19:26:34,8851,5,,,,1871.96,0
19797080,19:28:04,19:28:04,10368,6,,,,2453.39,0
19797080,19:29:22,19:29:22,10672,7,,,,2897.97,0
19797080,19:30:00,19:30:00,2893,8,,,,3097.53,
19797080,19:30:25,19:30:25,9670,9,,,,3325.05,0
19797080,19:30:44,19:30:44,9671,10,,,,3513.07,0
19797080,19:31:25,19:31:25,2904,11,,,,3944.37,0
19797080,19:31:49,19:31:49,4028,12,,,,4205.24,0
19797080,19:32:08,19:32:08,4029,13,,,,4415.55,0
19797080,19:32:31,19:32:31,4030,14,,,,4604.49,0
19797080,19:33:17,19:33:17,4031,15,,,,5100.29,0
19797080,19:33:51,19:33:51,4032,16,,,,5514.62,0
19797080,19:34:17,19:34:17,4033,17,,,,5752.76,0
19797080,19:34:37,19:34:37,4034,18,,,,5949.94,0
19797080,19:35:00,19:35:00,4035,19,,,,6173.26,
19797080,19:35:34,19:35:34,10436,20,,,,6568.45,0
19797080,19:38:02,19:38:02,10673,21,,,,8062.04,0
19797080,19:38:28,19:38:28,10675,22,,,,8373.93,0
19797080,19:39:45,19:39:45,10629,23,,,,8835.88,0
19797080,19:40:17,19:40:17,10630,24,,,,9037.22,0
19797080,19:41:16,19:41:16,10632,25,,,,9714.41,0
19797080,19:41:44,19:41:44,2804,26,,,,9883.93,0
19797080,19:42:03,19:42:03,9532,27,,,,10061.54,0
19797080,19:43:05,19:43:05,4732,28,,,,10588.67,0
19797080,19:44:00,19:44:00,4636,29,,,,11060.45,
19797080,19:44:38,19:44:38,5773,30,,,,11300.32,0
19797080,19:45:20,19:45:20,5774,31,,,,11587.85,0
19797080,19:45:56,19:45:56,2813,32,,,,11851.58,0
19797080,19:46:37,19:46:37,2814,33,,,,12111.25,0
19797080,19:47:13,19:47:13,9529,34,,,,12370.95,0
19797080,19:47:33,19:47:33,1144,35,,,,12496.61,0
19797080,19:49:14,19:49:14,1145,36,,,,13072.69,0
19797080,19:50:00,19:50:00,9526,37,,1,,13405.36,
19797100,19:24:00,19:24:00,10671,1,,,1,0,
19797100,19:24:22,19:24:22,2860,2,,,,553.93,0
19797100,19:24:38,19:24:38,2861,3,,,,892.26,0
19797100,19:25:00,19:25:00,2862,4,,,,1322.49,
19797100,19:26:34,19:26:34,8851,5,,,,1871.96,0
19797100,19:28:04,19:28:04,10368,6,,,,2453.39,0
19797100,19:29:22,19:29:22,10672,7,,,,2897.97,0
19797100,19:30:00,19:30:00,2893,8,,,,3097.53,
19797100,19:30:25,19:30:25,9670,9,,,,3325.05,0
19797100,19:30:44,19:30:44,9671,10,,,,3513.07,0
19797100,19:31:25,19:31:25,2904,11,,,,3944.37,0
19797100,19:31:49,19:31:49,4028,12,,,,4205.24,0
19797100,19:32:08,19:32:08,4029,13,,,,4415.55,0
19797100,19:32:31,19:32:31,4030,14,,,,4604.49,0
19797100,19:33:17,19:33:17,4031,15,,,,5100.29,0
19797100,19:33:51,19:33:51,4032,16,,,,5514.62,0
19797100,19:34:17,19:34:17,4033,17,,,,5752.76,0
19797100,19:34:37,19:34:37,4034,18,,,,5949.94,0
19797100,19:35:00,19:35:00,4035,19,,,,6173.26,
19797100,19:35:34,19:35:34,10436,20,,,,6568.45,0
19797100,19:38:02,19:38:02,10673,21,,,,8062.04,0
19797100,19:38:28,19:38:28,10675,22,,,,8373.93,0
19797100,19:39:45,19:39:45,10629,23,,,,8835.88,0
19797100,19:40:17,19:40:17,10630,24,,,,9037.22,0
19797100,19:41:16,19:41:16,10632,25,,,,9714.41,0
19797100,19:41:44,19:41:44,2804,26,,,,9883.93,0
19797100,19:42:03,19:42:03,9532,27,,,,10061.54,0
19797100,19:43:05,19:43:05,4732,28,,,,10588.67,0
19797100,19:44:00,19:44:00,4636,29,,,,11060.45,
19797100,19:44:38,19:44:38,5773,30,,,,11300.32,0
19797100,19:45:20,19:45:20,5774,31,,,,11587.85,0
19797100,19:45:56,19:45:56,2813,32,,,,11851.58,0
19797100,19:46:37,19:46:37,2814,33,,,,12111.25,0
19797100,19:47:13,19:47:13,9529,34,,,,12370.95,0
19797100,19:47:33,19:47:33,1144,35,,,,12496.61,0
19797100,19:49:14,19:49:14,1145,36,,,,13072.69,0
19797100,19:50:00,19:50:00,9526,37,,1,,13405.36,
19797110,19:24:00,19:24:00,10671,1,,,1,0,
19797110,19:24:22,19:24:22,2860,2,,,,553.93,0
19797110,19:24:38,19:24:38,2861,3,,,,892.26,0
19797110,19:25:00,19:25:00,2862,4,,,,1322.49,
19797110,19:26:34,19:26:34,8851,5,,,,1871.96,0
19797110,19:28:04,19:28:04,10368,6,,,,2453.39,0
19797110,19:29:22,19:29:22,10672,7,,,,2897.97,0
19797110,19:30:00,19:30:00,2893,8,,,,3097.53,
19797110,19:30:25,19:30:25,9670,9,,,,3325.05,0
19797110,19:30:44,19:30:44,9671,10,,,,3513.07,0
19797110,19:31:25,19:31:25,2904,11,,,,3944.37,0
19797110,19:31:49,19:31:49,4028,12,,,,4205.24,0
19797110,19:32:08,19:32:08,4029,13,,,,4415.55,0
19797110,19:32:31,19:32:31,4030,14,,,,4604.49,0
19797110,19:33:17,19:33:17,4031,15,,,,5100.29,0
19797110,19:33:51,19:33:51,4032,16,,,,5514.62,0
19797110,19:34:17,19:34:17,4033,17,,,,5752.76,0
19797110,19:34:37,19:34:37,4034,18,,,,5949.94,0
19797110,19:35:00,19:35:00,4035,19,,,,6173.26,
19797110,19:35:34,19:35:34,10436,20,,,,6568.45,0
19797110,19:38:02,19:38:02,10673,21,,,,8062.04,0
19797110,19:38:28,19:38:28,10675,22,,,,8373.93,0
19797110,19:39:45,19:39:45,10629,23,,,,8835.88,0
19797110,19:40:17,19:40:17,10630,24,,,,9037.22,0
19797110,19:41:16,19:41:16,10632,25,,,,9714.41,0
19797110,19:41:44,19:41:44,2804,26,,,,9883.93,0
19797110,19:42:03,19:42:03,9532,27,,,,10061.54,0
19797110,19:43:05,19:43:05,4732,28,,,,10588.67,0
19797110,19:44:00,19:44:00,4636,29,,,,11060.45,
19797110,19:44:38,19:44:38,5773,30,,,,11300.32,0
19797110,19:45:20,19:45:20,5774,31,,,,11587.85,0
19797110,19:45:56,19:45:56,2813,32,,,,11851.58,0
19797110,19:46:37,19:46:37,2814,33,,,,12111.25,0
19797110,19:47:13,19:47:13,9529,34,,,,12370.95,0
19797110,19:47:33,19:47:33,1144,35,,,,12496.61,0
19797110,19:49:14,19:49:14,1145,36,,,,13072.69,0
19797110,19:50:00,19:50:00,9526,37,,1,,13405.36,
19955010,16:24:00,16:24:00,10671,1,,,1,0,
19955010,16:24:22,16:24:22,2860,2,,,,553.93,0
19955010,16:24:38,16:24:38,2861,3,,,,892.26,0
19955010,16:25:00,16:25:00,2862,4,,,,1322.49,
19955010,16:26:34,16:26:34,8851,5,,,,1871.96,0
19955010,16:28:04,16:28:04,10368,6,,,,2453.39,0
19955010,16:29:22,16:29:22,10672,7,,,,2897.97,0
19955010,16:30:00,16:30:00,2893,8,,,,3097.53,
19955010,16:30:25,16:30:25,9670,9,,,,3325.05,0
19955010,16:30:44,16:30:44,9671,10,,,,3513.07,0
19955010,16:31:25,16:31:25,2904,11,,,,3944.37,0
19955010,16:31:49,16:31:49,4028,12,,,,4205.24,0
19955010,16:32:08,16:32:08,4029,13,,,,4415.55,0
19955010,16:32:31,16:32:31,4030,14,,,,4604.49,0
19955010,16:33:17,16:33:17,4031,15,,,,5100.29,0
19955010,16:33:51,16:33:51,4032,16,,,,5514.62,0
19955010,16:34:17,16:34:17,4033,17,,,,5752.76,0
19955010,16:34:37,16:34:37,4034,18,,,,5949.94,0
19955010,16:35:00,16:35:00,4035,19,,,,6173.26,
19955010,16:35:34,16:35:34,10436,20,,,,6568.45,0
19955010,16:38:02,16:38:02,10673,21,,,,8062.04,0
19955010,16:38:28,16:38:28,10675,22,,,,8373.93,0
19955010,16:39:45,16:39:45,10629,23,,,,8835.88,0
19955010,16:40:17,16:40:17,10630,24,,,,9037.22,0
19955010,16:41:16,16:41:16,10632,25,,,,9714.41,0
19955010,16:41:44,16:41:44,2804,26,,,,9883.93,0
19955010,16:42:03,16:42:03,9532,27,,,,10061.54,0
19955010,16:43:05,16:43:05,4732,28,,,,10588.67,0
19955010,16:44:00,16:44:00,4636,29,,,,11060.45,
19955010,16:44:44,16:44:44,5773,30,,,,11300.32,0
19955010,16:45:33,16:45:33,5774,31,,,,11587.85,0
19955010,16:46:16,16:46:16,2813,32,,,,11851.58,0
19955010,16:47:03,16:47:03,2814,33,,,,12111.25,0
19955010,16:47:45,16:47:45,9529,34,,,,12370.95,0
19955010,16:48:09,16:48:09,1144,35,,,,12496.61,0
19955010,16:50:06,16:50:06,1145,36,,,,13072.69,0
19955010,16:51:00,16:51:00,9526,37,,1,,13405.36,
19955120,16:24:00,16:24:00,10671,1,,,1,0,
19955120,16:24:22,16:24:22,2860,2,,,,553.93,0
19955120,16:24:38,16:24:38,2861,3,,,,892.26,0
19955120,16:25:00,16:25:00,2862,4,,,,1322.49,
19955120,16:26:34,16:26:34,8851,5,,,,1871.96,0
19955120,16:28:04,16:28:04,10368,6,,,,2453.39,0
19955120,16:29:22,16:29:22,10672,7,,,,2897.97,0
19955120,16:30:00,16:30:00,2893,8,,,,3097.53,
19955120,16:30:25,16:30:25,9670,9,,,,3325.05,0
19955120,16:30:44,16:30:44,9671,10,,,,3513.07,0
19955120,16:31:25,16:31:25,2904,11,,,,3944.37,0
19955120,16:31:49,16:31:49,4028,12,,,,4205.24,0
19955120,16:32:08,16:32:08,4029,13,,,,4415.55,0
19955120,16:32:31,16:32:31,4030,14,,,,4604.49,0
19955120,16:33:17,16:33:17,4031,15,,,,5100.29,0
19955120,16:33:51,16:33:51,4032,16,,,,5514.62,0
19955120,16:34:17,16:34:17,4033,17,,,,5752.76,0
19955120,16:34:37,16:34:37,4034,18,,,,5949.94,0
19955120,16:35:00,16:35:00,4035,19,,,,6173.26,
19955120,16:35:34,16:35:34,10436,20,,,,6568.45,0
19955120,16:38:02,16:38:02,10673,21,,,,8062.04,0
19955120,16:38:28,16:38:28,10675,22,,,,8373.93,0
19955120,16:39:45,16:39:45,10629,23,,,,8835.88,0
19955120,16:40:17,16:40:17,10630,24,,,,9037.22,0
19955120,16:41:16,16:41:16,10632,25,,,,9714.41,0
19955120,16:41:44,16:41:44,2804,26,,,,9883.93,0
19955120,16:42:03,16:42:03,9532,27,,,,10061.54,0
19955120,16:43:05,16:43:05,4732,28,,,,10588.67,0
19955120,16:44:00,16:44:00,4636,29,,,,11060.45,
19955120,16:44:44,16:44:44,5773,30,,,,11300.32,0
19955120,16:45:33,16:45:33,5774,31,,,,11587.85,0
19955120,16:46:16,16:46:16,2813,32,,,,11851.58,0
19955120,16:47:03,16:47:03,2814,33,,,,12111.25,0
19955120,16:47:45,16:47:45,9529,34,,,,12370.95,0
19955120,16:48:09,16:48:09,1144,35,,,,12496.61,0
19955120,16:50:06,16:50:06,1145,36,,,,13072.69,0
19955120,16:51:00,16:51:00,9526,37,,1,,13405.36,
20214070,16:24:00,16:24:00,10671,1,,,1,0,
20214070,16:24:22,16:24:22,2860,2,,,,553.93,0
20214070,16:24:38,16:24:38,2861,3,,,,892.26,0
20214070,16:25:00,16:25:00,2862,4,,,,1322.49,
20214070,16:26:34,16:26:34,8851,5,,,,1871.96,0
20214070,16:28:04,16:28:04,10368,6,,,,2453.39,0
20214070,16:29:22,16:29:22,10672,7,,,,2897.97,0
20214070,16:30:00,16:30:00,2893,8,,,,3097.53,
20214070,16:30:25,16:30:25,9670,9,,,,3325.05,0
20214070,16:30:44,16:30:44,9671,10,,,,3513.07,0
20214070,16:31:25,16:31:25,2904,11,,,,3944.37,0
20214070,16:31:49,16:31:49,4028,12,,,,4205.24,0
20214070,16:32:08,16:32:08,4029,13,,,,4415.55,0
20214070,16:32:31,16:32:31,4030,14,,,,4604.49,0
20214070,16:33:17,16:33:17,4031,15,,,,5100.29,0
20214070,16:33:51,16:33:51,4032,16,,,,5514.62,0
20214070,16:34:17,16:34:17,4033,17,,,,5752.76,0
20214070,16:34:37,16:34:37,4034,18,,,,5949.94,0
20214070,16:35:00,16:35:00,4035,19,,,,6173.26,
20214070,16:35:34,16:35:34,10436,20,,,,6568.45,0
20214070,16:38:02,16:38:02,10673,21,,,,8062.04,0
20214070,16:38:28,16:38:28,10675,22,,,,8373.93,0
20214070,16:39:45,16:39:45,10629,23,,,,8835.88,0
20214070,16:40:17,16:40:17,10630,24,,,,9037.22,0
20214070,16:41:16,16:41:16,10632,25,,,,9714.41,0
20214070,16:41:44,16:41:44,2804,26,,,,9883.93,0
20214070,16:42:03,16:42:03,9532,27,,,,10061.54,0
20214070,16:43:05,16:43:05,4732,28,,,,10588.67,0
20214070,16:44:00,16:44:00,4636,29,,,,11060.45,
20214070,16:44:44,16:44:44,5773,30,,,,11300.32,0
20214070,16:45:33,16:45:33,5774,31,,,,11587.85,0
20214070,16:46:16,16:46:16,2813,32,,,,11851.58,0
20214070,16:47:03,16:47:03,2814,33,,,,12111.25,0
20214070,16:47:45,16:47:45,9529,34,,,,12370.95,0
20214070,16:48:09,16:48:09,1144,35,,,,12496.61,0
20214070,16:50:06,16:50:06,1145,36,,,,13072.69,0
20214070,16:51:00,16:51:00,9526,37,,1,,13405.36,
2045080,14:54:00,14:54:00,10671,1,,,1,0,
2045080,14:54:22,14:54:22,2860,2,,,,553.93,0
2045080,14:54:38,14:54:38,2861,3,,,,892.26,0
2045080,14:55:00,14:55:00,2862,4,,,,1322.49,
2045080,14:56:34,14:56:34,8851,5,,,,1871.96,0
2045080,14:58:04,14:58:04,10368,6,,,,2453.39,0
2045080,14:59:22,14:59:22,10672,7,,,,2897.97,0
2045080,15:00:00,15:00:00,2893,8,,,,3097.53,
2045080,15:00:25,15:00:25,9670,9,,,,3325.05,0
2045080,15:00:44,15:00:44,9671,10,,,,3513.07,0
2045080,15:01:25,15:01:25,2904,11,,,,3944.37,0
2045080,15:01:49,15:01:49,4028,12,,,,4205.24,0
2045080,15:02:08,15:02:08,4029,13,,,,4415.55,0
2045080,15:02:31,15:02:31,4030,14,,,,4604.49,0
2045080,15:03:17,15:03:17,4031,15,,,,5100.29,0
2045080,15:03:51,15:03:51,4032,16,,,,5514.62,0
2045080,15:04:17,15:04:17,4033,17,,,,5752.76,0
2045080,15:04:37,15:04:37,4034,18,,,,5949.94,0
2045080,15:05:00,15:05:00,4035,19,,,,6173.26,
2045080,15:05:34,15:05:34,10436,20,,,,6568.45,0
2045080,15:08:02,15:08:02,10673,21,,,,8062.04,0
2045080,15:08:28,15:08:28,10675,22,,,,8373.93,0
2045080,15:09:45,15:09:45,10629,23,,,,8835.88,0
2045080,15:10:17,15:10:17,10630,24,,,,9037.22,0
2045080,15:11:16,15:11:16,10632,25,,,,9714.41,0
2045080,15:11:44,15:11:44,2804,26,,,,9883.93,0
2045080,15:12:03,15:12:03,9532,27,,,,10061.54,0
2045080,15:13:05,15:13:05,4732,28,,,,10588.67,0
2045080,15:14:00,15:14:00,4636,29,,,,11060.45,
2045080,15:14:44,15:14:44,5773,30,,,,11300.32,0
2045080,15:15:33,15:15:33,5774,31,,,,11587.85,0
2045080,15:16:16,15:16:16,2813,32,,,,11851.58,0
2045080,15:17:03,15:17:03,2814,33,,,,12111.25,0
2045080,15:17:45,15:17:45,9529,34,,,,12370.95,0
2045080,15:18:09,15:18:09,1144,35,,,,12496.61,0
2045080,15:20:06,15:20:06,1145,36,,,,13072.69,0
2045080,15:21:00,15:21:00,9526,37,,1,,13405.36,
2045100,14:54:00,14:54:00,10671,1,,,1,0,
2045100,14:54:22,14:54:22,2860,2,,,,553.93,0
2045100,14:54:38,14:54:38,2861,3,,,,892.26,0
2045100,14:55:00,14:55:00,2862,4,,,,1322.49,
2045100,14:56:34,14:56:34,8851,5,,,,1871.96,0
2045100,14:58:04,14:58:04,10368,6,,,,2453.39,0
2045100,14:59:22,14:59:22,10672,7,,,,2897.97,0
2045100,15:00:00,15:00:00,2893,8,,,,3097.53,
2045100,15:00:25,15:00:25,9670,9,,,,3325.05,0
2045100,15:00:44,15:00:44,9671,10,,,,3513.07,0
2045100,15:01:25,15:01:25,2904,11,,,,3944.37,0
2045100,15:01:49,15:01:49,4028,12,,,,4205.24,0
2045100,15:02:08,15:02:08,4029,13,,,,4415.55,0
2045100,15:02:31,15:02:31,4030,14,,,,4604.49,0
2045100,15:03:17,15:03:17,4031,15,,,,5100.29,0
2045100,15:03:51,15:03:51,4032,16,,,,5514.62,0
2045100,15:04:17,15:04:17,4033,17,,,,5752.76,0
2045100,15:04:37,15:04:37,4034,18,,,,5949.94,0
2045100,15:05:00,15:05:00,4035,19,,,,6173.26,
2045100,15:05:34,15:05:34,10436,20,,,,6568.45,0
2045100,15:08:02,15:08:02,10673,21,,,,8062.04,0
2045100,15:08:28,15:08:28,10675,22,,,,8373.93,0
2045100,15:09:45,15:09:45,10629,23,,,,8835.88,0
2045100,15:10:17,15:10:17,10630,24,,,,9037.22,0
2045100,15:11:16,15:11:16,10632,25,,,,9714.41,0
2045100,15:11:44,15:11:44,2804,26,,,,9883.93,0
2045100,15:12:03,15:12:03,9532,27,,,,10061.54,0
2045100,15:13:05,15:13:05,4732,28,,,,10588.67,0
2045100,15:14:00,15:14:00,4636,29,,,,11060.45,
2045100,15:14:44,15:14:44,5773,30,,,,11300.32,0
2045100,15:15:33,15:15:33,5774,31,,,,11587.85,0
2045100,15:16:16,15:16:16,2813,32,,,,11851.58,0
2045100,15:17:03,15:17:03,2814,33,,,,12111.25,0
2045100,15:17:45,15:17:45,9529,34,,,,12370.95,0
2045100,15:18:09,15:18:09,1144,35,,,,12496.61,0
2045100,15:20:06,15:20:06,1145,36,,,,13072.69,0
2045100,15:21:00,15:21:00,9526,37,,1,,13405.36,
2045110,14:54:00,14:54:00,10671,1,,,1,0,
2045110,14:54:22,14:54:22,2860,2,,,,553.93,0
2045110,14:54:38,14:54:38,2861,3,,,,892.26,0
2045110,14:55:00,14:55:00,2862,4,,,,1322.49,
2045110,14:56:34,14:56:34,8851,5,,,,1871.96,0
2045110,14:58:04,14:58:04,10368,6,,,,2453.39,0
2045110,14:59:22,14:59:22,10672,7,,,,2897.97,0
2045110,15:00:00,15:00:00,2893,8,,,,3097.53,
2045110,15:00:25,15:00:25,9670,9,,,,3325.05,0
2045110,15:00:44,15:00:44,9671,10,,,,3513.07,0
2045110,15:01:25,15:01:25,2904,11,,,,3944.37,0
2045110,15:01:49,15:01:49,4028,12,,,,4205.24,0
2045110,15:02:08,15:02:08,4029,13,,,,4415.55,0
2045110,15:02:31,15:02:31,4030,14,,,,4604.49,0
2045110,15:03:17,15:03:17,4031,15,,,,5100.29,0
2045110,15:03:51,15:03:51,4032,16,,,,5514.62,0
2045110,15:04:17,15:04:17,4033,17,,,,5752.76,0
2045110,15:04:37,15:04:37,4034,18,,,,5949.94,0
2045110,15:05:00,15:05:00,4035,19,,,,6173.26,
2045110,15:05:34,15:05:34,10436,20,,,,6568.45,0
2045110,15:08:02,15:08:02,10673,21,,,,8062.04,0
2045110,15:08:28,15:08:28,10675,22,,,,8373.93,0
2045110,15:09:45,15:09:45,10629,23,,,,8835.88,0
2045110,15:10:17,15:10:17,10630,24,,,,9037.22,0
2045110,15:11:16,15:11:16,10632,25,,,,9714.41,0
2045110,15:11:44,15:11:44,2804,26,,,,9883.93,0
2045110,15:12:03,15:12:03,9532,27,,,,10061.54,0
2045110,15:13:05,15:13:05,4732,28,,,,10588.67,0
2045110,15:14:00,15:14:00,4636,29,,,,11060.45,
2045110,15:14:44,15:14:44,5773,30,,,,11300.32,0
2045110,15:15:33,15:15:33,5774,31,,,,11587.85,0
2045110,15:16:16,15:16:16,2813,32,,,,11851.58,0
2045110,15:17:03,15:17:03,2814,33,,,,12111.25,0
2045110,15:17:45,15:17:45,9529,34,,,,12370.95,0
2045110,15:18:09,15:18:09,1144,35,,,,12496.61,0
2045110,15:20:06,15:20:06,1145,36,,,,13072.69,0
2045110,15:21:00,15:21:00,9526,37,,1,,13405.36,
20575020,14:38:00,14:38:00,10671,1,,,1,0,
20575020,14:38:44,14:38:44,2860,2,,,,553.93,0
20575020,14:39:17,14:39:17,2861,3,,,,892.26,0
20575020,14:40:00,14:40:00,2862,4,,,,1322.49,
20575020,14:41:34,14:41:34,8851,5,,,,1871.96,0
20575020,14:43:04,14:43:04,10368,6,,,,2453.39,0
20575020,14:44:22,14:44:22,10672,7,,,,2897.97,0
20575020,14:45:00,14:45:00,2893,8,,,,3097.53,
20575020,14:45:30,14:45:30,9670,9,,,,3325.05,0
20575020,14:45:53,14:45:53,9671,10,,,,3513.07,0
20575020,14:46:42,14:46:42,2904,11,,,,3944.37,0
20575020,14:47:11,14:47:11,4028,12,,,,4205.24,0
20575020,14:47:34,14:47:34,4029,13,,,,4415.55,0
20575020,14:48:02,14:48:02,4030,14,,,,4604.49,0
20575020,14:48:57,14:48:57,4031,15,,,,5100.29,0
20575020,14:49:37,14:49:37,4032,16,,,,5514.62,0
20575020,14:50:09,14:50:09,4033,17,,,,5752.76,0
20575020,14:50:32,14:50:32,4034,18,,,,5949.94,0
20575020,14:51:00,14:51:00,4035,19,,,,6173.26,
20575020,14:51:41,14:51:41,10436,20,,,,6568.45,0
20575020,14:54:43,14:54:43,10673,21,,,,8062.04,0
20575020,14:55:15,14:55:15,10675,22,,,,8373.93,0
20575020,14:56:48,14:56:48,10629,23,,,,8835.88,0
20575020,14:57:27,14:57:27,10630,24,,,,9037.22,0
20575020,14:58:40,14:58:40,10632,25,,,,9714.41,0
20575020,14:59:13,14:59:13,2804,26,,,,9883.93,0
20575020,14:59:37,14:59:37,9532,27,,,,10061.54,0
20575020,15:00:53,15:00:53,4732,28,,,,10588.67,0
20575020,15:02:00,15:02:00,4636,29,,,,11060.45,
20575020,15:03:10,15:03:10,5773,30,,,,11300.32,0
20575020,15:04:27,15:04:27,5774,31,,,,11587.85,0
20575020,15:05:34,15:05:34,2813,32,,,,11851.58,0
20575020,15:06:48,15:06:48,2814,33,,,,12111.25,0
20575020,15:07:55,15:07:55,9529,34,,,,12370.95,0
20575020,15:08:31,15:08:31,1144,35,,,,12496.61,0
20575020,15:11:36,15:11:36,1145,36,,,,13072.69,0
20575020,15:13:00,15:13:00,9526,37,,1,,13405.36,
20575030,14:38:00,14:38:00,10671,1,,,1,0,
20575030,14:38:44,14:38:44,2860,2,,,,553.93,0
20575030,14:39:17,14:39:17,2861,3,,,,892.26,0
20575030,14:40:00,14:40:00,2862,4,,,,1322.49,
20575030,14:41:34,14:41:34,8851,5,,,,1871.96,0
20575030,14:43:04,14:43:04,10368,6,,,,2453.39,0
20575030,14:44:22,14:44:22,10672,7,,,,2897.97,0
20575030,14:45:00,14:45:00,2893,8,,,,3097.53,
20575030,14:45:30,14:45:30,9670,9,,,,3325.05,0
20575030,14:45:53,14:45:53,9671,10,,,,3513.07,0
20575030,14:46:42,14:46:42,2904,11,,,,3944.37,0
20575030,14:47:11,14:47:11,4028,12,,,,4205.24,0
20575030,14:47:34,14:47:34,4029,13,,,,4415.55,0
20575030,14:48:02,14:48:02,4030,14,,,,4604.49,0
20575030,14:48:57,14:48:57,4031,15,,,,5100.29,0
20575030,14:49:37,14:49:37,4032,16,,,,5514.62,0
20575030,14:50:09,14:50:09,4033,17,,,,5752.76,0
20575030,14:50:32,14:50:32,4034,18,,,,5949.94,0
20575030,14:51:00,14:51:00,4035,19,,,,6173.26,
20575030,14:51:41,14:51:41,10436,20,,,,6568.45,0
20575030,14:54:43,14:54:43,10673,21,,,,8062.04,0
20575030,14:55:15,14:55:15,10675,22,,,,8373.93,0
20575030,14:56:48,14:56:48,10629,23,,,,8835.88,0
20575030,14:57:27,14:57:27,10630,24,,,,9037.22,0
20575030,14:58:40,14:58:40,10632,25,,,,9714.41,0
20575030,14:59:13,14:59:13,2804,26,,,,9883.93,0
20575030,14:59:37,14:59:37,9532,27,,,,10061.54,0
20575030,15:00:53,15:00:53,4732,28,,,,10588.67,0
20575030,15:02:00,15:02:00,4636,29,,,,11060.45,
20575030,15:03:10,15:03:10,5773,30,,,,11300.32,0
20575030,15:04:27,15:04:27,5774,31,,,,11587.85,0
20575030,15:05:34,15:05:34,2813,32,,,,11851.58,0
20575030,15:06:48,15:06:48,2814,33,,,,12111.25,0
20575030,15:07:55,15:07:55,9529,34,,,,12370.95,0
20575030,15:08:31,15:08:31,1144,35,,,,12496.61,0
20575030,15:11:36,15:11:36,1145,36,,,,13072.69,0
20575030,15:13:00,15:13:00,9526,37,,1,,13405.36,
20575040,14:38:00,14:38:00,10671,1,,,1,0,
20575040,14:38:44,14:38:44,2860,2,,,,553.93,0
20575040,14:39:17,14:39:17,2861,3,,,,892.26,0
20575040,14:40:00,14:40:00,2862,4,,,,1322.49,
20575040,14:41:34,14:41:34,8851,5,,,,1871.96,0
20575040,14:43:04,14:43:04,10368,6,,,,2453.39,0
20575040,14:44:22,14:44:22,10672,7,,,,2897.97,0
20575040,14:45:00,14:45:00,2893,8,,,,3097.53,
20575040,14:45:30,14:45:30,9670,9,,,,3325.05,0
20575040,14:45:53,14:45:53,9671,10,,,,3513.07,0
20575040,14:46:42,14:46:42,2904,11,,,,3944.37,0
20575040,14:47:11,14:47:11,4028,12,,,,4205.24,0
20575040,14:47:34,14:47:34,4029,13,,,,4415.55,0
20575040,14:48:02,14:48:02,4030,14,,,,4604.49,0
20575040,14:48:57,14:48:57,4031,15,,,,5100.29,0
20575040,14:49:37,14:49:37,4032,16,,,,5514.62,0
20575040,14:50:09,14:50:09,4033,17,,,,5752.76,0
20575040,14:50:32,14:50:32,4034,18,,,,5949.94,0
20575040,14:51:00,14:51:00,4035,19,,,,6173.26,
20575040,14:51:41,14:51:41,10436,20,,,,6568.45,0
20575040,14:54:43,14:54:43,10673,21,,,,8062.04,0
20575040,14:55:15,14:55:15,10675,22,,,,8373.93,0
20575040,14:56:48,14:56:48,10629,23,,,,8835.88,0
20575040,14:57:27,14:57:27,10630,24,,,,9037.22,0
20575040,14:58:40,14:58:40,10632,25,,,,9714.41,0
20575040,14:59:13,14:59:13,2804,26,,,,9883.93,0
20575040,14:59:37,14:59:37,9532,27,,,,10061.54,0
20575040,15:00:53,15:00:53,4732,28,,,,10588.67,0
20575040,15:02:00,15:02:00,4636,29,,,,11060.45,
20575040,15:03:10,15:03:10,5773,30,,,,11300.32,0
20575040,15:04:27,15:04:27,5774,31,,,,11587.85,0
20575040,15:05:34,15:05:34,2813,32,,,,11851.58,0
20575040,15:06:48,15:06:48,2814,33,,,,12111.25,0
20575040,15:07:55,15:07:55,9529,34,,,,12370.95,0
20575040,15:08:31,15:08:31,1144,35,,,,12496.61,0
20575040,15:11:36,15:11:36,1145,36,,,,13072.69,0
20575040,15:13:00,15:13:00,9526,37,,1,,13405.36,
20575050,14:38:00,14:38:00,10671,1,,,1,0,
20575050,14:38:44,14:38:44,2860,2,,,,553.93,0
20575050,14:39:17,14:39:17,2861,3,,,,892.26,0
20575050,14:40:00,14:40:00,2862,4,,,,1322.49,
20575050,14:41:34,14:41:34,8851,5,,,,1871.96,0
20575050,14:43:04,14:43:04,10368,6,,,,2453.39,0
20575050,14:44:22,14:44:22,10672,7,,,,2897.97,0
20575050,14:45:00,14:45:00,2893,8,,,,3097.53,
20575050,14:45:30,14:45:30,9670,9,,,,3325.05,0
20575050,14:45:53,14:45:53,9671,10,,,,3513.07,0
20575050,14:46:42,14:46:42,2904,11,,,,3944.37,0
20575050,14:47:11,14:47:11,4028,12,,,,4205.24,0
20575050,14:47:34,14:47:34,4029,13,,,,4415.55,0
20575050,14:48:02,14:48:02,4030,14,,,,4604.49,0
20575050,14:48:57,14:48:57,4031,15,,,,5100.29,0
20575050,14:49:37,14:49:37,4032,16,,,,5514.62,0
20575050,14:50:09,14:50:09,4033,17,,,,5752.76,0
20575050,14:50:32,14:50:32,4034,18,,,,5949.94,0
20575050,14:51:00,14:51:00,4035,19,,,,6173.26,
20575050,14:51:41,14:51:41,10436,20,,,,6568.45,0
20575050,14:54:43,14:54:43,10673,21,,,,8062.04,0
20575050,14:55:15,14:55:15,10675,22,,,,8373.93,0
20575050,14:56:48,14:56:48,10629,23,,,,8835.88,0
20575050,14:57:27,14:57:27,10630,24,,,,9037.22,0
20575050,14:58:40,14:58:40,10632,25,,,,9714.41,0
20575050,14:59:13,14:59:13,2804,26,,,,9883.93,0
20575050,14:59:37,14:59:37,9532,27,,,,10061.54,0
20575050,15:00:53,15:00:53,4732,28,,,,10588.67,0
20575050,15:02:00,15:02:00,4636,29,,,,11060.45,
20575050,15:03:10,15:03:10,5773,30,,,,11300.32,0
20575050,15:04:27,15:04:27,5774,31,,,,11587.85,0
20575050,15:05:34,15:05:34,2813,32,,,,11851.58,0
20575050,15:06:48,15:06:48,2814,33,,,,12111.25,0
20575050,15:07:55,15:07:55,9529,34,,,,12370.95,0
20575050,15:08:31,15:08:31,1144,35,,,,12496.61,0
20575050,15:11:36,15:11:36,1145,36,,,,13072.69,0
20575050,15:13:00,15:13:00,9526,37,,1,,13405.36,
20575060,14:38:00,14:38:00,10671,1,,,1,0,
20575060,14:38:44,14:38:44,2860,2,,,,553.93,0
20575060,14:39:17,14:39:17,2861,3,,,,892.26,0
20575060,14:40:00,14:40:00,2862,4,,,,1322.49,
20575060,14:41:34,14:41:34,8851,5,,,,1871.96,0
20575060,14:43:04,14:43:04,10368,6,,,,2453.39,0
20575060,14:44:22,14:44:22,10672,7,,,,2897.97,0
20575060,14:45:00,14:45:00,2893,8,,,,3097.53,
20575060,14:45:30,14:45:30,9670,9,,,,3325.05,0
20575060,14:45:53,14:45:53,9671,10,,,,3513.07,0
20575060,14:46:42,14:46:42,2904,11,,,,3944.37,0
20575060,14:47:11,14:47:11,4028,12,,,,4205.24,0
20575060,14:47:34,14:47:34,4029,13,,,,4415.55,0
20575060,14:48:02,14:48:02,4030,14,,,,4604.49,0
20575060,14:48:57,14:48:57,4031,15,,,,5100.29,0
20575060,14:49:37,14:49:37,4032,16,,,,5514.62,0
20575060,14:50:09,14:50:09,4033,17,,,,5752.76,0
20575060,14:50:32,14:50:32,4034,18,,,,5949.94,0
20575060,14:51:00,14:51:00,4035,19,,,,6173.26,
20575060,14:51:41,14:51:41,10436,20,,,,6568.45,0
20575060,14:54:43,14:54:43,10673,21,,,,8062.04,0
20575060,14:55:15,14:55:15,10675,22,,,,8373.93,0
20575060,14:56:48,14:56:48,10629,23,,,,8835.88,0
20575060,14:57:27,14:57:27,10630,24,,,,9037.22,0
20575060,14:58:40,14:58:40,10632,25,,,,9714.41,0
20575060,14:59:13,14:59:13,2804,26,,,,9883.93,0
20575060,14:59:37,14:59:37,9532,27,,,,10061.54,0
20575060,15:00:53,15:00:53,4732,28,,,,10588.67,0
20575060,15:02:00,15:02:00,4636,29,,,,11060.45,
20575060,15:03:10,15:03:10,5773,30,,,,11300.32,0
20575060,15:04:27,15:04:27,5774,31,,,,11587.85,0
20575060,15:05:34,15:05:34,2813,32,,,,11851.58,0
20575060,15:06:48,15:06:48,2814,33,,,,12111.25,0
20575060,15:07:55,15:07:55,9529,34,,,,12370.95,0
20575060,15:08:31,15:08:31,1144,35,,,,12496.61,0
20575060,15:11:36,15:11:36,1145,36,,,,13072.69,0
20575060,15:13:00,15:13:00,9526,37,,1,,13405.36,
20903020,09:36:00,09:36:00,10671,1,,,1,0,
20903020,09:36:44,09:36:44,2860,2,,,,553.93,0
20903020,09:37:17,09:37:17,2861,3,,,,892.26,0
20903020,09:38:00,09:38:00,2862,4,,,,1322.49,
20903020,09:39:15,09:39:15,8851,5,,,,1871.96,0
20903020,09:40:27,09:40:27,10368,6,,,,2453.39,0
20903020,09:41:29,09:41:29,10672,7,,,,2897.97,0
20903020,09:42:00,09:42:00,2893,8,,,,3097.53,
20903020,09:42:30,09:42:30,9670,9,,,,3325.05,0
20903020,09:42:53,09:42:53,9671,10,,,,3513.07,0
20903020,09:43:42,09:43:42,2904,11,,,,3944.37,0
20903020,09:44:11,09:44:11,4028,12,,,,4205.24,0
20903020,09:44:34,09:44:34,4029,13,,,,4415.55,0
20903020,09:45:02,09:45:02,4030,14,,,,4604.49,0
20903020,09:45:57,09:45:57,4031,15,,,,5100.29,0
20903020,09:46:37,09:46:37,4032,16,,,,5514.62,0
20903020,09:47:09,09:47:09,4033,17,,,,5752.76,0
20903020,09:47:32,09:47:32,4034,18,,,,5949.94,0
20903020,09:48:00,09:48:00,4035,19,,,,6173.26,
20903020,09:48:41,09:48:41,10436,20,,,,6568.45,0
20903020,09:51:43,09:51:43,10673,21,,,,8062.04,0
20903020,09:52:15,09:52:15,10675,22,,,,8373.93,0
20903020,09:53:48,09:53:48,10629,23,,,,8835.88,0
20903020,09:54:27,09:54:27,10630,24,,,,9037.22,0
20903020,09:55:40,09:55:40,10632,25,,,,9714.41,0
20903020,09:56:13,09:56:13,2804,26,,,,9883.93,0
20903020,09:56:37,09:56:37,9532,27,,,,10061.54,0
20903020,09:57:53,09:57:53,4732,28,,,,10588.67,0
20903020,09:59:00,09:59:00,4636,29,,,,11060.45,
20903020,09:59:57,09:59:57,5773,30,,,,11300.32,0
20903020,10:01:00,10:01:00,5774,31,,,,11587.85,0
20903020,10:01:55,10:01:55,2813,32,,,,11851.58,0
20903020,10:02:55,10:02:55,2814,33,,,,12111.25,0
20903020,10:03:50,10:03:50,9529,34,,,,12370.95,0
20903020,10:04:20,10:04:20,1144,35,,,,12496.61,0
20903020,10:06:51,10:06:51,1145,36,,,,13072.69,0
20903020,10:08:00,10:08:00,9526,37,,1,,13405.36,
20903030,09:36:00,09:36:00,10671,1,,,1,0,
20903030,09:36:44,09:36:44,2860,2,,,,553.93,0
20903030,09:37:17,09:37:17,2861,3,,,,892.26,0
20903030,09:38:00,09:38:00,2862,4,,,,1322.49,
20903030,09:39:15,09:39:15,8851,5,,,,1871.96,0
20903030,09:40:27,09:40:27,10368,6,,,,2453.39,0
20903030,09:41:29,09:41:29,10672,7,,,,2897.97,0
20903030,09:42:00,09:42:00,2893,8,,,,3097.53,
20903030,09:42:30,09:42:30,9670,9,,,,3325.05,0
20903030,09:42:53,09:42:53,9671,10,,,,3513.07,0
20903030,09:43:42,09:43:42,2904,11,,,,3944.37,0
20903030,09:44:11,09:44:11,4028,12,,,,4205.24,0
20903030,09:44:34,09:44:34,4029,13,,,,4415.55,0
20903030,09:45:02,09:45:02,4030,14,,,,4604.49,0
20903030,09:45:57,09:45:57,4031,15,,,,5100.29,0
20903030,09:46:37,09:46:37,4032,16,,,,5514.62,0
20903030,09:47:09,09:47:09,4033,17,,,,5752.76,0
20903030,09:47:32,09:47:32,4034,18,,,,5949.94,0
20903030,09:48:00,09:48:00,4035,19,,,,6173.26,
20903030,09:48:41,09:48:41,10436,20,,,,6568.45,0
20903030,09:51:43,09:51:43,10673,21,,,,8062.04,0
20903030,09:52:15,09:52:15,10675,22,,,,8373.93,0
20903030,09:53:48,09:53:48,10629,23,,,,8835.88,0
20903030,09:54:27,09:54:27,10630,24,,,,9037.22,0
20903030,09:55:40,09:55:40,10632,25,,,,9714.41,0
20903030,09:56:13,09:56:13,2804,26,,,,9883.93,0
20903030,09:56:37,09:56:37,9532,27,,,,10061.54,0
20903030,09:57:53,09:57:53,4732,28,,,,10588.67,0
20903030,09:59:00,09:59:00,4636,29,,,,11060.45,
20903030,09:59:57,09:59:57,5773,30,,,,11300.32,0
20903030,10:01:00,10:01:00,5774,31,,,,11587.85,0
20903030,10:01:55,10:01:55,2813,32,,,,11851.58,0
20903030,10:02:55,10:02:55,2814,33,,,,12111.25,0
20903030,10:03:50,10:03:50,9529,34,,,,12370.95,0
20903030,10:04:20,10:04:20,1144,35,,,,12496.61,0
20903030,10:06:51,10:06:51,1145,36,,,,13072.69,0
20903030,10:08:00,10:08:00,9526,37,,1,,13405.36,
20903040,09:36:00,09:36:00,10671,1,,,1,0,
20903040,09:36:44,09:36:44,2860,2,,,,553.93,0
20903040,09:37:17,09:37:17,2861,3,,,,892.26,0
20903040,09:38:00,09:38:00,2862,4,,,,1322.49,
20903040,09:39:15,09:39:15,8851,5,,,,1871.96,0
20903040,09:40:27,09:40:27,10368,6,,,,2453.39,0
20903040,09:41:29,09:41:29,10672,7,,,,2897.97,0
20903040,09:42:00,09:42:00,2893,8,,,,3097.53,
20903040,09:42:30,09:42:30,9670,9,,,,3325.05,0
20903040,09:42:53,09:42:53,9671,10,,,,3513.07,0
20903040,09:43:42,09:43:42,2904,11,,,,3944.37,0
20903040,09:44:11,09:44:11,4028,12,,,,4205.24,0
20903040,09:44:34,09:44:34,4029,13,,,,4415.55,0
20903040,09:45:02,09:45:02,4030,14,,,,4604.49,0
20903040,09:45:57,09:45:57,4031,15,,,,5100.29,0
20903040,09:46:37,09:46:37,4032,16,,,,5514.62,0
20903040,09:47:09,09:47:09,4033,17,,,,5752.76,0
20903040,09:47:32,09:47:32,4034,18,,,,5949.94,0
20903040,09:48:00,09:48:00,4035,19,,,,6173.26,
20903040,09:48:41,09:48:41,10436,20,,,,6568.45,0
20903040,09:51:43,09:51:43,10673,21,,,,8062.04,0
20903040,09:52:15,09:52:15,10675,22,,,,8373.93,0
20903040,09:53:48,09:53:48,10629,23,,,,8835.88,0
20903040,09:54:27,09:54:27,10630,24,,,,9037.22,0
20903040,09:55:40,09:55:40,10632,25,,,,9714.41,0
20903040,09:56:13,09:56:13,2804,26,,,,9883.93,0
20903040,09:56:37,09:56:37,9532,27,,,,10061.54,0
20903040,09:57:53,09:57:53,4732,28,,,,10588.67,0
20903040,09:59:00,09:59:00,4636,29,,,,11060.45,
20903040,09:59:57,09:59:57,5773,30,,,,11300.32,0
20903040,10:01:00,10:01:00,5774,31,,,,11587.85,0
20903040,10:01:55,10:01:55,2813,32,,,,11851.58,0
20903040,10:02:55,10:02:55,2814,33,,,,12111.25,0
20903040,10:03:50,10:03:50,9529,34,,,,12370.95,0
20903040,10:04:20,10:04:20,1144,35,,,,12496.61,0
20903040,10:06:51,10:06:51,1145,36,,,,13072.69,0
20903040,10:08:00,10:08:00,9526,37,,1,,13405.36,
20903050,09:36:00,09:36:00,10671,1,,,1,0,
20903050,09:36:44,09:36:44,2860,2,,,,553.93,0
20903050,09:37:17,09:37:17,2861,3,,,,892.26,0
20903050,09:38:00,09:38:00,2862,4,,,,1322.49,
20903050,09:39:15,09:39:15,8851,5,,,,1871.96,0
20903050,09:40:27,09:40:27,10368,6,,,,2453.39,0
20903050,09:41:29,09:41:29,10672,7,,,,2897.97,0
20903050,09:42:00,09:42:00,2893,8,,,,3097.53,
20903050,09:42:30,09:42:30,9670,9,,,,3325.05,0
20903050,09:42:53,09:42:53,9671,10,,,,3513.07,0
20903050,09:43:42,09:43:42,2904,11,,,,3944.37,0
20903050,09:44:11,09:44:11,4028,12,,,,4205.24,0
20903050,09:44:34,09:44:34,4029,13,,,,4415.55,0
20903050,09:45:02,09:45:02,4030,14,,,,4604.49,0
20903050,09:45:57,09:45:57,4031,15,,,,5100.29,0
20903050,09:46:37,09:46:37,4032,16,,,,5514.62,0
20903050,09:47:09,09:47:09,4033,17,,,,5752.76,0
20903050,09:47:32,09:47:32,4034,18,,,,5949.94,0
20903050,09:48:00,09:48:00,4035,19,,,,6173.26,
20903050,09:48:41,09:48:41,10436,20,,,,6568.45,0
20903050,09:51:43,09:51:43,10673,21,,,,8062.04,0
20903050,09:52:15,09:52:15,10675,22,,,,8373.93,0
20903050,09:53:48,09:53:48,10629,23,,,,8835.88,0
20903050,09:54:27,09:54:27,10630,24,,,,9037.22,0
20903050,09:55:40,09:55:40,10632,25,,,,9714.41,0
20903050,09:56:13,09:56:13,2804,26,,,,9883.93,0
20903050,09:56:37,09:56:37,9532,27,,,,10061.54,0
20903050,09:57:53,09:57:53,4732,28,,,,10588.67,0
20903050,09:59:00,09:59:00,4636,29,,,,11060.45,
20903050,09:59:57,09:59:57,5773,30,,,,11300.32,0
20903050,10:01:00,10:01:00,5774,31,,,,11587.85,0
20903050,10:01:55,10:01:55,2813,32,,,,11851.58,0
20903050,10:02:55,10:02:55,2814,33,,,,12111.25,0
20903050,10:03:50,10:03:50,9529,34,,,,12370.95,0
20903050,10:04:20,10:04:20,1144,35,,,,12496.61,0
20903050,10:06:51,10:06:51,1145,36,,,,13072.69,0
20903050,10:08:00,10:08:00,9526,37,,1,,13405.36,
20903060,09:36:00,09:36:00,10671,1,,,1,0,
20903060,09:36:44,09:36:44,2860,2,,,,553.93,0
20903060,09:37:17,09:37:17,2861,3,,,,892.26,0
20903060,09:38:00,09:38:00,2862,4,,,,1322.49,
20903060,09:39:15,09:39:15,8851,5,,,,1871.96,0
20903060,09:40:27,09:40:27,10368,6,,,,2453.39,0
20903060,09:41:29,09:41:29,10672,7,,,,2897.97,0
20903060,09:42:00,09:42:00,2893,8,,,,3097.53,
20903060,09:42:30,09:42:30,9670,9,,,,3325.05,0
20903060,09:42:53,09:42:53,9671,10,,,,3513.07,0
20903060,09:43:42,09:43:42,2904,11,,,,3944.37,0
20903060,09:44:11,09:44:11,4028,12,,,,4205.24,0
20903060,09:44:34,09:44:34,4029,13,,,,4415.55,0
20903060,09:45:02,09:45:02,4030,14,,,,4604.49,0
20903060,09:45:57,09:45:57,4031,15,,,,5100.29,0
20903060,09:46:37,09:46:37,4032,16,,,,5514.62,0
20903060,09:47:09,09:47:09,4033,17,,,,5752.76,0
20903060,09:47:32,09:47:32,4034,18,,,,5949.94,0
20903060,09:48:00,09:48:00,4035,19,,,,6173.26,
20903060,09:48:41,09:48:41,10436,20,,,,6568.45,0
20903060,09:51:43,09:51:43,10673,21,,,,8062.04,0
20903060,09:52:15,09:52:15,10675,22,,,,8373.93,0
20903060,09:53:48,09:53:48,10629,23,,,,8835.88,0
20903060,09:54:27,09:54:27,10630,24,,,,9037.22,0
20903060,09:55:40,09:55:40,10632,25,,,,9714.41,0
20903060,09:56:13,09:56:13,2804,26,,,,9883.93,0
20903060,09:56:37,09:56:37,9532,27,,,,10061.54,0
20903060,09:57:53,09:57:53,4732,28,,,,10588.67,0
20903060,09:59:00,09:59:00,4636,29,,,,11060.45,
20903060,09:59:57,09:59:57,5773,30,,,,11300.32,0
20903060,10:01:00,10:01:00,5774,31,,,,11587.85,0
20903060,10:01:55,10:01:55,2813,32,,,,11851.58,0
20903060,10:02:55,10:02:55,2814,33,,,,12111.25,0
20903060,10:03:50,10:03:50,9529,34,,,,12370.95,0
20903060,10:04:20,10:04:20,1144,35,,,,12496.61,0
20903060,10:06:51,10:06:51,1145,36,,,,13072.69,0
20903060,10:08:00,10:08:00,9526,37,,1,,13405.36,
21117070,09:54:00,09:54:00,10671,1,,,1,0,
21117070,09:54:22,09:54:22,2860,2,,,,553.93,0
21117070,09:54:38,09:54:38,2861,3,,,,892.26,0
21117070,09:55:00,09:55:00,2862,4,,,,1322.49,
21117070,09:56:34,09:56:34,8851,5,,,,1871.96,0
21117070,09:58:04,09:58:04,10368,6,,,,2453.39,0
21117070,09:59:22,09:59:22,10672,7,,,,2897.97,0
21117070,10:00:00,10:00:00,2893,8,,,,3097.53,
21117070,10:00:25,10:00:25,9670,9,,,,3325.05,0
21117070,10:00:44,10:00:44,9671,10,,,,3513.07,0
21117070,10:01:25,10:01:25,2904,11,,,,3944.37,0
21117070,10:01:49,10:01:49,4028,12,,,,4205.24,0
21117070,10:02:08,10:02:08,4029,13,,,,4415.55,0
21117070,10:02:31,10:02:31,4030,14,,,,4604.49,0
21117070,10:03:17,10:03:17,4031,15,,,,5100.29,0
21117070,10:03:51,10:03:51,4032,16,,,,5514.62,0
21117070,10:04:17,10:04:17,4033,17,,,,5752.76,0
21117070,10:04:37,10:04:37,4034,18,,,,5949.94,0
21117070,10:05:00,10:05:00,4035,19,,,,6173.26,
21117070,10:05:30,10:05:30,10436,20,,,,6568.45,0
21117070,10:07:42,10:07:42,10673,21,,,,8062.04,0
21117070,10:08:05,10:08:05,10675,22,,,,8373.93,0
21117070,10:09:13,10:09:13,10629,23,,,,8835.88,0
21117070,10:09:42,10:09:42,10630,24,,,,9037.22,0
21117070,10:10:34,10:10:34,10632,25,,,,9714.41,0
21117070,10:10:59,10:10:59,2804,26,,,,9883.93,0
21117070,10:11:16,10:11:16,9532,27,,,,10061.54,0
21117070,10:12:11,10:12:11,4732,28,,,,10588.67,0
21117070,10:13:00,10:13:00,4636,29,,,,11060.45,
21117070,10:13:31,10:13:31,5773,30,,,,11300.32,0
21117070,10:14:07,10:14:07,5774,31,,,,11587.85,0
21117070,10:14:37,10:14:37,2813,32,,,,11851.58,0
21117070,10:15:10,10:15:10,2814,33,,,,12111.25,0
21117070,10:15:41,10:15:41,9529,34,,,,12370.95,0
21117070,10:15:58,10:15:58,1144,35,,,,12496.61,0
21117070,10:17:21,10:17:21,1145,36,,,,13072.69,0
21117070,10:18:00,10:18:00,9526,37,,1,,13405.36,
21374070,09:24:00,09:24:00,10671,1,,,1,0,
21374070,09:24:22,09:24:22,2860,2,,,,553.93,0
21374070,09:24:38,09:24:38,2861,3,,,,892.26,0
21374070,09:25:00,09:25:00,2862,4,,,,1322.49,
21374070,09:26:34,09:26:34,8851,5,,,,1871.96,0
21374070,09:28:04,09:28:04,10368,6,,,,2453.39,0
21374070,09:29:22,09:29:22,10672,7,,,,2897.97,0
21374070,09:30:00,09:30:00,2893,8,,,,3097.53,
21374070,09:30:25,09:30:25,9670,9,,,,3325.05,0
21374070,09:30:44,09:30:44,9671,10,,,,3513.07,0
21374070,09:31:25,09:31:25,2904,11,,,,3944.37,0
21374070,09:31:49,09:31:49,4028,12,,,,4205.24,0
21374070,09:32:08,09:32:08,4029,13,,,,4415.55,0
21374070,09:32:31,09:32:31,4030,14,,,,4604.49,0
21374070,09:33:17,09:33:17,4031,15,,,,5100.29,0
21374070,09:33:51,09:33:51,4032,16,,,,5514.62,0
21374070,09:34:17,09:34:17,4033,17,,,,5752.76,0
21374070,09:34:37,09:34:37,4034,18,,,,5949.94,0
21374070,09:35:00,09:35:00,4035,19,,,,6173.26,
21374070,09:35:30,09:35:30,10436,20,,,,6568.45,0
21374070,09:37:42,09:37:42,10673,21,,,,8062.04,0
21374070,09:38:05,09:38:05,10675,22,,,,8373.93,0
21374070,09:39:13,09:39:13,10629,23,,,,8835.88,0
21374070,09:39:42,09:39:42,10630,24,,,,9037.22,0
21374070,09:40:34,09:40:34,10632,25,,,,9714.41,0
21374070,09:40:59,09:40:59,2804,26,,,,9883.93,0
21374070,09:41:16,09:41:16,9532,27,,,,10061.54,0
21374070,09:42:11,09:42:11,4732,28,,,,10588.67,0
21374070,09:43:00,09:43:00,4636,29,,,,11060.45,
21374070,09:43:31,09:43:31,5773,30,,,,11300.32,0
21374070,09:44:07,09:44:07,5774,31,,,,11587.85,0
21374070,09:44:37,09:44:37,2813,32,,,,11851.58,0
21374070,09:45:10,09:45:10,2814,33,,,,12111.25,0
21374070,09:45:41,09:45:41,9529,34,,,,12370.95,0
21374070,09:45:58,09:45:58,1144,35,,,,12496.61,0
21374070,09:47:21,09:47:21,1145,36,,,,13072.69,0
21374070,09:48:00,09:48:00,9526,37,,1,,13405.36,
21618010,13:54:00,13:54:00,10671,1,,,1,0,
21618010,13:54:22,13:54:22,2860,2,,,,553.93,0
21618010,13:54:38,13:54:38,2861,3,,,,892.26,0
21618010,13:55:00,13:55:00,2862,4,,,,1322.49,
21618010,13:56:34,13:56:34,8851,5,,,,1871.96,0
21618010,13:58:04,13:58:04,10368,6,,,,2453.39,0
21618010,13:59:22,13:59:22,10672,7,,,,2897.97,0
21618010,14:00:00,14:00:00,2893,8,,,,3097.53,
21618010,14:00:25,14:00:25,9670,9,,,,3325.05,0
21618010,14:00:44,14:00:44,9671,10,,,,3513.07,0
21618010,14:01:25,14:01:25,2904,11,,,,3944.37,0
21618010,14:01:49,14:01:49,4028,12,,,,4205.24,0
21618010,14:02:08,14:02:08,4029,13,,,,4415.55,0
21618010,14:02:31,14:02:31,4030,14,,,,4604.49,0
21618010,14:03:17,14:03:17,4031,15,,,,5100.29,0
21618010,14:03:51,14:03:51,4032,16,,,,5514.62,0
21618010,14:04:17,14:04:17,4033,17,,,,5752.76,0
21618010,14:04:37,14:04:37,4034,18,,,,5949.94,0
21618010,14:05:00,14:05:00,4035,19,,,,6173.26,
21618010,14:05:34,14:05:34,10436,20,,,,6568.45,0
21618010,14:08:02,14:08:02,10673,21,,,,8062.04,0
21618010,14:08:28,14:08:28,10675,22,,,,8373.93,0
21618010,14:09:45,14:09:45,10629,23,,,,8835.88,0
21618010,14:10:17,14:10:17,10630,24,,,,9037.22,0
21618010,14:11:16,14:11:16,10632,25,,,,9714.41,0
21618010,14:11:44,14:11:44,2804,26,,,,9883.93,0
21618010,14:12:03,14:12:03,9532,27,,,,10061.54,0
21618010,14:13:05,14:13:05,4732,28,,,,10588.67,0
21618010,14:14:00,14:14:00,4636,29,,,,11060.45,
21618010,14:14:44,14:14:44,5773,30,,,,11300.32,0
21618010,14:15:33,14:15:33,5774,31,,,,11587.85,0
21618010,14:16:16,14:16:16,2813,32,,,,11851.58,0
21618010,14:17:03,14:17:03,2814,33,,,,12111.25,0
21618010,14:17:45,14:17:45,9529,34,,,,12370.95,0
21618010,14:18:09,14:18:09,1144,35,,,,12496.61,0
21618010,14:20:06,14:20:06,1145,36,,,,13072.69,0
21618010,14:21:00,14:21:00,9526,37,,1,,13405.36,
21618120,13:54:00,13:54:00,10671,1,,,1,0,
21618120,13:54:22,13:54:22,2860,2,,,,553.93,0
21618120,13:54:38,13:54:38,2861,3,,,,892.26,0
21618120,13:55:00,13:55:00,2862,4,,,,1322.49,
21618120,13:56:34,13:56:34,8851,5,,,,1871.96,0
21618120,13:58:04,13:58:04,10368,6,,,,2453.39,0
21618120,13:59:22,13:59:22,10672,7,,,,2897.97,0
21618120,14:00:00,14:00:00,2893,8,,,,3097.53,
21618120,14:00:25,14:00:25,9670,9,,,,3325.05,0
21618120,14:00:44,14:00:44,9671,10,,,,3513.07,0
21618120,14:01:25,14:01:25,2904,11,,,,3944.37,0
21618120,14:01:49,14:01:49,4028,12,,,,4205.24,0
21618120,14:02:08,14:02:08,4029,13,,,,4415.55,0
21618120,14:02:31,14:02:31,4030,14,,,,4604.49,0
21618120,14:03:17,14:03:17,4031,15,,,,5100.29,0
21618120,14:03:51,14:03:51,4032,16,,,,5514.62,0
21618120,14:04:17,14:04:17,4033,17,,,,5752.76,0
21618120,14:04:37,14:04:37,4034,18,,,,5949.94,0
21618120,14:05:00,14:05:00,4035,19,,,,6173.26,
21618120,14:05:34,14:05:34,10436,20,,,,6568.45,0
21618120,14:08:02,14:08:02,10673,21,,,,8062.04,0
21618120,14:08:28,14:08:28,10675,22,,,,8373.93,0
21618120,14:09:45,14:09:45,10629,23,,,,8835.88,0
21618120,14:10:17,14:10:17,10630,24,,,,9037.22,0
21618120,14:11:16,14:11:16,10632,25,,,,9714.41,0
21618120,14:11:44,14:11:44,2804,26,,,,9883.93,0
21618120,14:12:03,14:12:03,9532,27,,,,10061.54,0
21618120,14:13:05,14:13:05,4732,28,,,,10588.67,0
21618120,14:14:00,14:14:00,4636,29,,,,11060.45,
21618120,14:14:44,14:14:44,5773,30,,,,11300.32,0
21618120,14:15:33,14:15:33,5774,31,,,,11587.85,0
21618120,14:16:16,14:16:16,2813,32,,,,11851.58,0
21618120,14:17:03,14:17:03,2814,33,,,,12111.25,0
21618120,14:17:45,14:17:45,9529,34,,,,12370.95,0
21618120,14:18:09,14:18:09,1144,35,,,,12496.61,0
21618120,14:20:06,14:20:06,1145,36,,,,13072.69,0
21618120,14:21:00,14:21:00,9526,37,,1,,13405.36,
21821020,07:36:00,07:36:00,10671,1,,,1,0,
21821020,07:36:44,07:36:44,2860,2,,,,553.93,0
21821020,07:37:17,07:37:17,2861,3,,,,892.26,0
21821020,07:38:00,07:38:00,2862,4,,,,1322.49,
21821020,07:39:15,07:39:15,8851,5,,,,1871.96,0
21821020,07:40:27,07:40:27,10368,6,,,,2453.39,0
21821020,07:41:29,07:41:29,10672,7,,,,2897.97,0
21821020,07:42:00,07:42:00,2893,8,,,,3097.53,
21821020,07:42:45,07:42:45,9670,9,,,,3325.05,0
21821020,07:43:20,07:43:20,9671,10,,,,3513.07,0
21821020,07:44:33,07:44:33,2904,11,,,,3944.37,0
21821020,07:45:17,07:45:17,4028,12,,,,4205.24,0
21821020,07:45:52,07:45:52,4029,13,,,,4415.55,0
21821020,07:46:33,07:46:33,4030,14,,,,4604.49,0
21821020,07:47:55,07:47:55,4031,15,,,,5100.29,0
21821020,07:48:56,07:48:56,4032,16,,,,5514.62,0
21821020,07:49:44,07:49:44,4033,17,,,,5752.76,0
21821020,07:50:18,07:50:18,4034,18,,,,5949.94,0
21821020,07:51:00,07:51:00,4035,19,,,,6173.26,
21821020,07:51:49,07:51:49,10436,20,,,,6568.45,0
21821020,07:55:23,07:55:23,10673,21,,,,8062.04,0
21821020,07:56:01,07:56:01,10675,22,,,,8373.93,0
21821020,07:57:52,07:57:52,10629,23,,,,8835.88,0
21821020,07:58:38,07:58:38,10630,24,,,,9037.22,0
21821020,08:00:04,08:00:04,10632,25,,,,9714.41,0
21821020,08:00:43,08:00:43,2804,26,,,,9883.93,0
21821020,08:01:11,08:01:11,9532,27,,,,10061.54,0
21821020,08:02:40,08:02:40,4732,28,,,,10588.67,0
21821020,08:04:00,08:04:00,4636,29,,,,11060.45,
21821020,08:05:03,08:05:03,5773,30,,,,11300.32,0
21821020,08:06:14,08:06:14,5774,31,,,,11587.85,0
21821020,08:07:14,08:07:14,2813,32,,,,11851.58,0
21821020,08:08:21,08:08:21,2814,33,,,,12111.25,0
21821020,08:09:22,08:09:22,9529,34,,,,12370.95,0
21821020,08:09:56,08:09:56,1144,35,,,,12496.61,0
21821020,08:12:43,08:12:43,1145,36,,,,13072.69,0
21821020,08:14:00,08:14:00,9526,37,,1,,13405.36,
21821030,07:36:00,07:36:00,10671,1,,,1,0,
21821030,07:36:44,07:36:44,2860,2,,,,553.93,0
21821030,07:37:17,07:37:17,2861,3,,,,892.26,0
21821030,07:38:00,07:38:00,2862,4,,,,1322.49,
21821030,07:39:15,07:39:15,8851,5,,,,1871.96,0
21821030,07:40:27,07:40:27,10368,6,,,,2453.39,0
21821030,07:41:29,07:41:29,10672,7,,,,2897.97,0
21821030,07:42:00,07:42:00,2893,8,,,,3097.53,
21821030,07:42:45,07:42:45,9670,9,,,,3325.05,0
21821030,07:43:20,07:43:20,9671,10,,,,3513.07,0
21821030,07:44:33,07:44:33,2904,11,,,,3944.37,0
21821030,07:45:17,07:45:17,4028,12,,,,4205.24,0
21821030,07:45:52,07:45:52,4029,13,,,,4415.55,0
21821030,07:46:33,07:46:33,4030,14,,,,4604.49,0
21821030,07:47:55,07:47:55,4031,15,,,,5100.29,0
21821030,07:48:56,07:48:56,4032,16,,,,5514.62,0
21821030,07:49:44,07:49:44,4033,17,,,,5752.76,0
21821030,07:50:18,07:50:18,4034,18,,,,5949.94,0
21821030,07:51:00,07:51:00,4035,19,,,,6173.26,
21821030,07:51:49,07:51:49,10436,20,,,,6568.45,0
21821030,07:55:23,07:55:23,10673,21,,,,8062.04,0
21821030,07:56:01,07:56:01,10675,22,,,,8373.93,0
21821030,07:57:52,07:57:52,10629,23,,,,8835.88,0
21821030,07:58:38,07:58:38,10630,24,,,,9037.22,0
21821030,08:00:04,08:00:04,10632,25,,,,9714.41,0
21821030,08:00:43,08:00:43,2804,26,,,,9883.93,0
21821030,08:01:11,08:01:11,9532,27,,,,10061.54,0
21821030,08:02:40,08:02:40,4732,28,,,,10588.67,0
21821030,08:04:00,08:04:00,4636,29,,,,11060.45,
21821030,08:05:03,08:05:03,5773,30,,,,11300.32,0
21821030,08:06:14,08:06:14,5774,31,,,,11587.85,0
21821030,08:07:14,08:07:14,2813,32,,,,11851.58,0
21821030,08:08:21,08:08:21,2814,33,,,,12111.25,0
21821030,08:09:22,08:09:22,9529,34,,,,12370.95,0
21821030,08:09:56,08:09:56,1144,35,,,,12496.61,0
21821030,08:12:43,08:12:43,1145,36,,,,13072.69,0
21821030,08:14:00,08:14:00,9526,37,,1,,13405.36,
21821040,07:36:00,07:36:00,10671,1,,,1,0,
21821040,07:36:44,07:36:44,2860,2,,,,553.93,0
21821040,07:37:17,07:37:17,2861,3,,,,892.26,0
21821040,07:38:00,07:38:00,2862,4,,,,1322.49,
21821040,07:39:15,07:39:15,8851,5,,,,1871.96,0
21821040,07:40:27,07:40:27,10368,6,,,,2453.39,0
21821040,07:41:29,07:41:29,10672,7,,,,2897.97,0
21821040,07:42:00,07:42:00,2893,8,,,,3097.53,
21821040,07:42:45,07:42:45,9670,9,,,,3325.05,0
21821040,07:43:20,07:43:20,9671,10,,,,3513.07,0
21821040,07:44:33,07:44:33,2904,11,,,,3944.37,0
21821040,07:45:17,07:45:17,4028,12,,,,4205.24,0
21821040,07:45:52,07:45:52,4029,13,,,,4415.55,0
21821040,07:46:33,07:46:33,4030,14,,,,4604.49,0
21821040,07:47:55,07:47:55,4031,15,,,,5100.29,0
21821040,07:48:56,07:48:56,4032,16,,,,5514.62,0
21821040,07:49:44,07:49:44,4033,17,,,,5752.76,0
21821040,07:50:18,07:50:18,4034,18,,,,5949.94,0
21821040,07:51:00,07:51:00,4035,19,,,,6173.26,
21821040,07:51:49,07:51:49,10436,20,,,,6568.45,0
21821040,07:55:23,07:55:23,10673,21,,,,8062.04,0
21821040,07:56:01,07:56:01,10675,22,,,,8373.93,0
21821040,07:57:52,07:57:52,10629,23,,,,8835.88,0
21821040,07:58:38,07:58:38,10630,24,,,,9037.22,0
21821040,08:00:04,08:00:04,10632,25,,,,9714.41,0
21821040,08:00:43,08:00:43,2804,26,,,,9883.93,0
21821040,08:01:11,08:01:11,9532,27,,,,10061.54,0
21821040,08:02:40,08:02:40,4732,28,,,,10588.67,0
21821040,08:04:00,08:04:00,4636,29,,,,11060.45,
21821040,08:05:03,08:05:03,5773,30,,,,11300.32,0
21821040,08:06:14,08:06:14,5774,31,,,,11587.85,0
21821040,08:07:14,08:07:14,2813,32,,,,11851.58,0
21821040,08:08:21,08:08:21,2814,33,,,,12111.25,0
21821040,08:09:22,08:09:22,9529,34,,,,12370.95,0
21821040,08:09:56,08:09:56,1144,35,,,,12496.61,0
21821040,08:12:43,08:12:43,1145,36,,,,13072.69,0
21821040,08:14:00,08:14:00,9526,37,,1,,13405.36,
21821050,07:36:00,07:36:00,10671,1,,,1,0,
21821050,07:36:44,07:36:44,2860,2,,,,553.93,0
21821050,07:37:17,07:37:17,2861,3,,,,892.26,0
21821050,07:38:00,07:38:00,2862,4,,,,1322.49,
21821050,07:39:15,07:39:15,8851,5,,,,1871.96,0
21821050,07:40:27,07:40:27,10368,6,,,,2453.39,0
21821050,07:41:29,07:41:29,10672,7,,,,2897.97,0
21821050,07:42:00,07:42:00,2893,8,,,,3097.53,
21821050,07:42:45,07:42:45,9670,9,,,,3325.05,0
21821050,07:43:20,07:43:20,9671,10,,,,3513.07,0
21821050,07:44:33,07:44:33,2904,11,,,,3944.37,0
21821050,07:45:17,07:45:17,4028,12,,,,4205.24,0
21821050,07:45:52,07:45:52,4029,13,,,,4415.55,0
21821050,07:46:33,07:46:33,4030,14,,,,4604.49,0
21821050,07:47:55,07:47:55,4031,15,,,,5100.29,0
21821050,07:48:56,07:48:56,4032,16,,,,5514.62,0
21821050,07:49:44,07:49:44,4033,17,,,,5752.76,0
21821050,07:50:18,07:50:18,4034,18,,,,5949.94,0
21821050,07:51:00,07:51:00,4035,19,,,,6173.26,
21821050,07:51:49,07:51:49,10436,20,,,,6568.45,0
21821050,07:55:23,07:55:23,10673,21,,,,8062.04,0
21821050,07:56:01,07:56:01,10675,22,,,,8373.93,0
21821050,07:57:52,07:57:52,10629,23,,,,8835.88,0
21821050,07:58:38,07:58:38,10630,24,,,,9037.22,0
21821050,08:00:04,08:00:04,10632,25,,,,9714.41,0
21821050,08:00:43,08:00:43,2804,26,,,,9883.93,0
21821050,08:01:11,08:01:11,9532,27,,,,10061.54,0
21821050,08:02:40,08:02:40,4732,28,,,,10588.67,0
21821050,08:04:00,08:04:00,4636,29,,,,11060.45,
21821050,08:05:03,08:05:03,5773,30,,,,11300.32,0
21821050,08:06:14,08:06:14,5774,31,,,,11587.85,0
21821050,08:07:14,08:07:14,2813,32,,,,11851.58,0
21821050,08:08:21,08:08:21,2814,33,,,,12111.25,0
21821050,08:09:22,08:09:22,9529,34,,,,12370.95,0
21821050,08:09:56,08:09:56,1144,35,,,,12496.61,0
21821050,08:12:43,08:12:43,1145,36,,,,13072.69,0
21821050,08:14:00,08:14:00,9526,37,,1,,13405.36,
21821060,07:36:00,07:36:00,10671,1,,,1,0,
21821060,07:36:44,07:36:44,2860,2,,,,553.93,0
21821060,07:37:17,07:37:17,2861,3,,,,892.26,0
21821060,07:38:00,07:38:00,2862,4,,,,1322.49,
21821060,07:39:15,07:39:15,8851,5,,,,1871.96,0
21821060,07:40:27,07:40:27,10368,6,,,,2453.39,0
21821060,07:41:29,07:41:29,10672,7,,,,2897.97,0
21821060,07:42:00,07:42:00,2893,8,,,,3097.53,
21821060,07:42:45,07:42:45,9670,9,,,,3325.05,0
21821060,07:43:20,07:43:20,9671,10,,,,3513.07,0
21821060,07:44:33,07:44:33,2904,11,,,,3944.37,0
21821060,07:45:17,07:45:17,4028,12,,,,4205.24,0
21821060,07:45:52,07:45:52,4029,13,,,,4415.55,0
21821060,07:46:33,07:46:33,4030,14,,,,4604.49,0
21821060,07:47:55,07:47:55,4031,15,,,,5100.29,0
21821060,07:48:56,07:48:56,4032,16,,,,5514.62,0
21821060,07:49:44,07:49:44,4033,17,,,,5752.76,0
21821060,07:50:18,07:50:18,4034,18,,,,5949.94,0
21821060,07:51:00,07:51:00,4035,19,,,,6173.26,
21821060,07:51:49,07:51:49,10436,20,,,,6568.45,0
21821060,07:55:23,07:55:23,10673,21,,,,8062.04,0
21821060,07:56:01,07:56:01,10675,22,,,,8373.93,0
21821060,07:57:52,07:57:52,10629,23,,,,8835.88,0
21821060,07:58:38,07:58:38,10630,24,,,,9037.22,0
21821060,08:00:04,08:00:04,10632,25,,,,9714.41,0
21821060,08:00:43,08:00:43,2804,26,,,,9883.93,0
21821060,08:01:11,08:01:11,9532,27,,,,10061.54,0
21821060,08:02:40,08:02:40,4732,28,,,,10588.67,0
21821060,08:04:00,08:04:00,4636,29,,,,11060.45,
21821060,08:05:03,08:05:03,5773,30,,,,11300.32,0
21821060,08:06:14,08:06:14,5774,31,,,,11587.85,0
21821060,08:07:14,08:07:14,2813,32,,,,11851.58,0
21821060,08:08:21,08:08:21,2814,33,,,,12111.25,0
21821060,08:09:22,08:09:22,9529,34,,,,12370.95,0
21821060,08:09:56,08:09:56,1144,35,,,,12496.61,0
21821060,08:12:43,08:12:43,1145,36,,,,13072.69,0
21821060,08:14:00,08:14:00,9526,37,,1,,13405.36,
21843070,21:24:00,21:24:00,10671,1,,,1,0,
21843070,21:24:22,21:24:22,2860,2,,,,553.93,0
21843070,21:24:38,21:24:38,2861,3,,,,892.26,0
21843070,21:25:00,21:25:00,2862,4,,,,1322.49,
21843070,21:26:34,21:26:34,8851,5,,,,1871.96,0
21843070,21:28:04,21:28:04,10368,6,,,,2453.39,0
21843070,21:29:22,21:29:22,10672,7,,,,2897.97,0
21843070,21:30:00,21:30:00,2893,8,,,,3097.53,
21843070,21:30:25,21:30:25,9670,9,,,,3325.05,0
21843070,21:30:44,21:30:44,9671,10,,,,3513.07,0
21843070,21:31:25,21:31:25,2904,11,,,,3944.37,0
21843070,21:31:49,21:31:49,4028,12,,,,4205.24,0
21843070,21:32:08,21:32:08,4029,13,,,,4415.55,0
21843070,21:32:31,21:32:31,4030,14,,,,4604.49,0
21843070,21:33:17,21:33:17,4031,15,,,,5100.29,0
21843070,21:33:51,21:33:51,4032,16,,,,5514.62,0
21843070,21:34:17,21:34:17,4033,17,,,,5752.76,0
21843070,21:34:37,21:34:37,4034,18,,,,5949.94,0
21843070,21:35:00,21:35:00,4035,19,,,,6173.26,
21843070,21:35:30,21:35:30,10436,20,,,,6568.45,0
21843070,21:37:42,21:37:42,10673,21,,,,8062.04,0
21843070,21:38:05,21:38:05,10675,22,,,,8373.93,0
21843070,21:39:13,21:39:13,10629,23,,,,8835.88,0
21843070,21:39:42,21:39:42,10630,24,,,,9037.22,0
21843070,21:40:34,21:40:34,10632,25,,,,9714.41,0
21843070,21:40:59,21:40:59,2804,26,,,,9883.93,0
21843070,21:41:16,21:41:16,9532,27,,,,10061.54,0
21843070,21:42:11,21:42:11,4732,28,,,,10588.67,0
21843070,21:43:00,21:43:00,4636,29,,,,11060.45,
21843070,21:43:31,21:43:31,5773,30,,,,11300.32,0
21843070,21:44:07,21:44:07,5774,31,,,,11587.85,0
21843070,21:44:37,21:44:37,2813,32,,,,11851.58,0
21843070,21:45:10,21:45:10,2814,33,,,,12111.25,0
21843070,21:45:41,21:45:41,9529,34,,,,12370.95,0
21843070,21:45:58,21:45:58,1144,35,,,,12496.61,0
21843070,21:47:21,21:47:21,1145,36,,,,13072.69,0
21843070,21:48:00,21:48:00,9526,37,,1,,13405.36,
21935020,11:34:00,11:34:00,10671,1,,,1,0,
21935020,11:34:44,11:34:44,2860,2,,,,553.93,0
21935020,11:35:17,11:35:17,2861,3,,,,892.26,0
21935020,11:36:00,11:36:00,2862,4,,,,1322.49,
21935020,11:37:15,11:37:15,8851,5,,,,1871.96,0
21935020,11:38:27,11:38:27,10368,6,,,,2453.39,0
21935020,11:39:29,11:39:29,10672,7,,,,2897.97,0
21935020,11:40:00,11:40:00,2893,8,,,,3097.53,
21935020,11:40:30,11:40:30,9670,9,,,,3325.05,0
21935020,11:40:53,11:40:53,9671,10,,,,3513.07,0
21935020,11:41:42,11:41:42,2904,11,,,,3944.37,0
21935020,11:42:11,11:42:11,4028,12,,,,4205.24,0
21935020,11:42:34,11:42:34,4029,13,,,,4415.55,0
21935020,11:43:02,11:43:02,4030,14,,,,4604.49,0
21935020,11:43:57,11:43:57,4031,15,,,,5100.29,0
21935020,11:44:37,11:44:37,4032,16,,,,5514.62,0
21935020,11:45:09,11:45:09,4033,17,,,,5752.76,0
21935020,11:45:32,11:45:32,4034,18,,,,5949.94,0
21935020,11:46:00,11:46:00,4035,19,,,,6173.26,
21935020,11:46:41,11:46:41,10436,20,,,,6568.45,0
21935020,11:49:43,11:49:43,10673,21,,,,8062.04,0
21935020,11:50:15,11:50:15,10675,22,,,,8373.93,0
21935020,11:51:48,11:51:48,10629,23,,,,8835.88,0
21935020,11:52:27,11:52:27,10630,24,,,,9037.22,0
21935020,11:53:40,11:53:40,10632,25,,,,9714.41,0
21935020,11:54:13,11:54:13,2804,26,,,,9883.93,0
21935020,11:54:37,11:54:37,9532,27,,,,10061.54,0
21935020,11:55:53,11:55:53,4732,28,,,,10588.67,0
21935020,11:57:00,11:57:00,4636,29,,,,11060.45,
21935020,11:57:57,11:57:57,5773,30,,,,11300.32,0
21935020,11:59:00,11:59:00,5774,31,,,,11587.85,0
21935020,11:59:55,11:59:55,2813,32,,,,11851.58,0
21935020,12:00:55,12:00:55,2814,33,,,,12111.25,0
21935020,12:01:50,12:01:50,9529,34,,,,12370.95,0
21935020,12:02:20,12:02:20,1144,35,,,,12496.61,0
21935020,12:04:51,12:04:51,1145,36,,,,13072.69,0
21935020,12:06:00,12:06:00,9526,37,,1,,13405.36,
21935030,11:34:00,11:34:00,10671,1,,,1,0,
21935030,11:34:44,11:34:44,2860,2,,,,553.93,0
21935030,11:35:17,11:35:17,2861,3,,,,892.26,0
21935030,11:36:00,11:36:00,2862,4,,,,1322.49,
21935030,11:37:15,11:37:15,8851,5,,,,1871.96,0
21935030,11:38:27,11:38:27,10368,6,,,,2453.39,0
21935030,11:39:29,11:39:29,10672,7,,,,2897.97,0
21935030,11:40:00,11:40:00,2893,8,,,,3097.53,
21935030,11:40:30,11:40:30,9670,9,,,,3325.05,0
21935030,11:40:53,11:40:53,9671,10,,,,3513.07,0
21935030,11:41:42,11:41:42,2904,11,,,,3944.37,0
21935030,11:42:11,11:42:11,4028,12,,,,4205.24,0
21935030,11:42:34,11:42:34,4029,13,,,,4415.55,0
21935030,11:43:02,11:43:02,4030,14,,,,4604.49,0
21935030,11:43:57,11:43:57,4031,15,,,,5100.29,0
21935030,11:44:37,11:44:37,4032,16,,,,5514.62,0
21935030,11:45:09,11:45:09,4033,17,,,,5752.76,0
21935030,11:45:32,11:45:32,4034,18,,,,5949.94,0
21935030,11:46:00,11:46:00,4035,19,,,,6173.26,
21935030,11:46:41,11:46:41,10436,20,,,,6568.45,0
21935030,11:49:43,11:49:43,10673,21,,,,8062.04,0
21935030,11:50:15,11:50:15,10675,22,,,,8373.93,0
21935030,11:51:48,11:51:48,10629,23,,,,8835.88,0
21935030,11:52:27,11:52:27,10630,24,,,,9037.22,0
21935030,11:53:40,11:53:40,10632,25,,,,9714.41,0
21935030,11:54:13,11:54:13,2804,26,,,,9883.93,0
21935030,11:54:37,11:54:37,9532,27,,,,10061.54,0
21935030,11:55:53,11:55:53,4732,28,,,,10588.67,0
21935030,11:57:00,11:57:00,4636,29,,,,11060.45,
21935030,11:57:57,11:57:57,5773,30,,,,11300.32,0
21935030,11:59:00,11:59:00,5774,31,,,,11587.85,0
21935030,11:59:55,11:59:55,2813,32,,,,11851.58,0
21935030,12:00:55,12:00:55,2814,33,,,,12111.25,0
21935030,12:01:50,12:01:50,9529,34,,,,12370.95,0
21935030,12:02:20,12:02:20,1144,35,,,,12496.61,0
21935030,12:04:51,12:04:51,1145,36,,,,13072.69,0
21935030,12:06:00,12:06:00,9526,37,,1,,13405.36,
21935040,11:34:00,11:34:00,10671,1,,,1,0,
21935040,11:34:44,11:34:44,2860,2,,,,553.93,0
21935040,11:35:17,11:35:17,2861,3,,,,892.26,0
21935040,11:36:00,11:36:00,2862,4,,,,1322.49,
21935040,11:37:15,11:37:15,8851,5,,,,1871.96,0
21935040,11:38:27,11:38:27,10368,6,,,,2453.39,0
21935040,11:39:29,11:39:29,10672,7,,,,2897.97,0
21935040,11:40:00,11:40:00,2893,8,,,,3097.53,
21935040,11:40:30,11:40:30,9670,9,,,,3325.05,0
21935040,11:40:53,11:40:53,9671,10,,,,3513.07,0
21935040,11:41:42,11:41:42,2904,11,,,,3944.37,0
21935040,11:42:11,11:42:11,4028,12,,,,4205.24,0
21935040,11:42:34,11:42:34,4029,13,,,,4415.55,0
21935040,11:43:02,11:43:02,4030,14,,,,4604.49,0
21935040,11:43:57,11:43:57,4031,15,,,,5100.29,0
21935040,11:44:37,11:44:37,4032,16,,,,5514.62,0
21935040,11:45:09,11:45:09,4033,17,,,,5752.76,0
21935040,11:45:32,11:45:32,4034,18,,,,5949.94,0
21935040,11:46:00,11:46:00,4035,19,,,,6173.26,
21935040,11:46:41,11:46:41,10436,20,,,,6568.45,0
21935040,11:49:43,11:49:43,10673,21,,,,8062.04,0
21935040,11:50:15,11:50:15,10675,22,,,,8373.93,0
21935040,11:51:48,11:51:48,10629,23,,,,8835.88,0
21935040,11:52:27,11:52:27,10630,24,,,,9037.22,0
21935040,11:53:40,11:53:40,10632,25,,,,9714.41,0
21935040,11:54:13,11:54:13,2804,26,,,,9883.93,0
21935040,11:54:37,11:54:37,9532,27,,,,10061.54,0
21935040,11:55:53,11:55:53,4732,28,,,,10588.67,0
21935040,11:57:00,11:57:00,4636,29,,,,11060.45,
21935040,11:57:57,11:57:57,5773,30,,,,11300.32,0
21935040,11:59:00,11:59:00,5774,31,,,,11587.85,0
21935040,11:59:55,11:59:55,2813,32,,,,11851.58,0
21935040,12:00:55,12:00:55,2814,33,,,,12111.25,0
21935040,12:01:50,12:01:50,9529,34,,,,12370.95,0
21935040,12:02:20,12:02:20,1144,35,,,,12496.61,0
21935040,12:04:51,12:04:51,1145,36,,,,13072.69,0
21935040,12:06:00,12:06:00,9526,37,,1,,13405.36,
21935050,11:34:00,11:34:00,10671,1,,,1,0,
21935050,11:34:44,11:34:44,2860,2,,,,553.93,0
21935050,11:35:17,11:35:17,2861,3,,,,892.26,0
21935050,11:36:00,11:36:00,2862,4,,,,1322.49,
21935050,11:37:15,11:37:15,8851,5,,,,1871.96,0
21935050,11:38:27,11:38:27,10368,6,,,,2453.39,0
21935050,11:39:29,11:39:29,10672,7,,,,2897.97,0
21935050,11:40:00,11:40:00,2893,8,,,,3097.53,
21935050,11:40:30,11:40:30,9670,9,,,,3325.05,0
21935050,11:40:53,11:40:53,9671,10,,,,3513.07,0
21935050,11:41:42,11:41:42,2904,11,,,,3944.37,0
21935050,11:42:11,11:42:11,4028,12,,,,4205.24,0
21935050,11:42:34,11:42:34,4029,13,,,,4415.55,0
21935050,11:43:02,11:43:02,4030,14,,,,4604.49,0
21935050,11:43:57,11:43:57,4031,15,,,,5100.29,0
21935050,11:44:37,11:44:37,4032,16,,,,5514.62,0
21935050,11:45:09,11:45:09,4033,17,,,,5752.76,0
21935050,11:45:32,11:45:32,4034,18,,,,5949.94,0
21935050,11:46:00,11:46:00,4035,19,,,,6173.26,
21935050,11:46:41,11:46:41,10436,20,,,,6568.45,0
21935050,11:49:43,11:49:43,10673,21,,,,8062.04,0
21935050,11:50:15,11:50:15,10675,22,,,,8373.93,0
21935050,11:51:48,11:51:48,10629,23,,,,8835.88,0
21935050,11:52:27,11:52:27,10630,24,,,,9037.22,0
21935050,11:53:40,11:53:40,10632,25,,,,9714.41,0
21935050,11:54:13,11:54:13,2804,26,,,,9883.93,0
21935050,11:54:37,11:54:37,9532,27,,,,10061.54,0
21935050,11:55:53,11:55:53,4732,28,,,,10588.67,0
21935050,11:57:00,11:57:00,4636,29,,,,11060.45,
21935050,11:57:57,11:57:57,5773,30,,,,11300.32,0
21935050,11:59:00,11:59:00,5774,31,,,,11587.85,0
21935050,11:59:55,11:59:55,2813,32,,,,11851.58,0
21935050,12:00:55,12:00:55,2814,33,,,,12111.25,0
21935050,12:01:50,12:01:50,9529,34,,,,12370.95,0
21935050,12:02:20,12:02:20,1144,35,,,,12496.61,0
21935050,12:04:51,12:04:51,1145,36,,,,13072.69,0
21935050,12:06:00,12:06:00,9526,37,,1,,13405.36,
21935060,11:34:00,11:34:00,10671,1,,,1,0,
21935060,11:34:44,11:34:44,2860,2,,,,553.93,0
21935060,11:35:17,11:35:17,2861,3,,,,892.26,0
21935060,11:36:00,11:36:00,2862,4,,,,1322.49,
21935060,11:37:15,11:37:15,8851,5,,,,1871.96,0
21935060,11:38:27,11:38:27,10368,6,,,,2453.39,0
21935060,11:39:29,11:39:29,10672,7,,,,2897.97,0
21935060,11:40:00,11:40:00,2893,8,,,,3097.53,
21935060,11:40:30,11:40:30,9670,9,,,,3325.05,0
21935060,11:40:53,11:40:53,9671,10,,,,3513.07,0
21935060,11:41:42,11:41:42,2904,11,,,,3944.37,0
21935060,11:42:11,11:42:11,4028,12,,,,4205.24,0
21935060,11:42:34,11:42:34,4029,13,,,,4415.55,0
21935060,11:43:02,11:43:02,4030,14,,,,4604.49,0
21935060,11:43:57,11:43:57,4031,15,,,,5100.29,0
21935060,11:44:37,11:44:37,4032,16,,,,5514.62,0
21935060,11:45:09,11:45:09,4033,17,,,,5752.76,0
21935060,11:45:32,11:45:32,4034,18,,,,5949.94,0
21935060,11:46:00,11:46:00,4035,19,,,,6173.26,
21935060,11:46:41,11:46:41,10436,20,,,,6568.45,0
21935060,11:49:43,11:49:43,10673,21,,,,8062.04,0
21935060,11:50:15,11:50:15,10675,22,,,,8373.93,0
21935060,11:51:48,11:51:48,10629,23,,,,8835.88,0
21935060,11:52:27,11:52:27,10630,24,,,,9037.22,0
21935060,11:53:40,11:53:40,10632,25,,,,9714.41,0
21935060,11:54:13,11:54:13,2804,26,,,,9883.93,0
21935060,11:54:37,11:54:37,9532,27,,,,10061.54,0
21935060,11:55:53,11:55:53,4732,28,,,,10588.67,0
21935060,11:57:00,11:57:00,4636,29,,,,11060.45,
21935060,11:57:57,11:57:57,5773,30,,,,11300.32,0
21935060,11:59:00,11:59:00,5774,31,,,,11587.85,0
21935060,11:59:55,11:59:55,2813,32,,,,11851.58,0
21935060,12:00:55,12:00:55,2814,33,,,,12111.25,0
21935060,12:01:50,12:01:50,9529,34,,,,12370.95,0
21935060,12:02:20,12:02:20,1144,35,,,,12496.61,0
21935060,12:04:51,12:04:51,1145,36,,,,13072.69,0
21935060,12:06:00,12:06:00,9526,37,,1,,13405.36,
22273080,09:54:00,09:54:00,10671,1,,,1,0,
22273080,09:54:22,09:54:22,2860,2,,,,553.93,0
22273080,09:54:38,09:54:38,2861,3,,,,892.26,0
22273080,09:55:00,09:55:00,2862,4,,,,1322.49,
22273080,09:56:34,09:56:34,8851,5,,,,1871.96,0
22273080,09:58:04,09:58:04,10368,6,,,,2453.39,0
22273080,09:59:22,09:59:22,10672,7,,,,2897.97,0
22273080,10:00:00,10:00:00,2893,8,,,,3097.53,
22273080,10:00:25,10:00:25,9670,9,,,,3325.05,0
22273080,10:00:44,10:00:44,9671,10,,,,3513.07,0
22273080,10:01:25,10:01:25,2904,11,,,,3944.37,0
22273080,10:01:49,10:01:49,4028,12,,,,4205.24,0
22273080,10:02:08,10:02:08,4029,13,,,,4415.55,0
22273080,10:02:31,10:02:31,4030,14,,,,4604.49,0
22273080,10:03:17,10:03:17,4031,15,,,,5100.29,0
22273080,10:03:51,10:03:51,4032,16,,,,5514.62,0
22273080,10:04:17,10:04:17,4033,17,,,,5752.76,0
22273080,10:04:37,10:04:37,4034,18,,,,5949.94,0
22273080,10:05:00,10:05:00,4035,19,,,,6173.26,
22273080,10:05:30,10:05:30,10436,20,,,,6568.45,0
22273080,10:07:42,10:07:42,10673,21,,,,8062.04,0
22273080,10:08:05,10:08:05,10675,22,,,,8373.93,0
22273080,10:09:13,10:09:13,10629,23,,,,8835.88,0
22273080,10:09:42,10:09:42,10630,24,,,,9037.22,0
22273080,10:10:34,10:10:34,10632,25,,,,9714.41,0
22273080,10:10:59,10:10:59,2804,26,,,,9883.93,0
22273080,10:11:16,10:11:16,9532,27,,,,10061.54,0
22273080,10:12:11,10:12:11,4732,28,,,,10588.67,0
22273080,10:13:00,10:13:00,4636,29,,,,11060.45,
22273080,10:13:31,10:13:31,5773,30,,,,11300.32,0
22273080,10:14:07,10:14:07,5774,31,,,,11587.85,0
22273080,10:14:37,10:14:37,2813,32,,,,11851.58,0
22273080,10:15:10,10:15:10,2814,33,,,,12111.25,0
22273080,10:15:41,10:15:41,9529,34,,,,12370.95,0
22273080,10:15:58,10:15:58,1144,35,,,,12496.61,0
22273080,10:17:21,10:17:21,1145,36,,,,13072.69,0
22273080,10:18:00,10:18:00,9526,37,,1,,13405.36,
22273100,09:54:00,09:54:00,10671,1,,,1,0,
22273100,09:54:22,09:54:22,2860,2,,,,553.93,0
22273100,09:54:38,09:54:38,2861,3,,,,892.26,0
22273100,09:55:00,09:55:00,2862,4,,,,1322.49,
22273100,09:56:34,09:56:34,8851,5,,,,1871.96,0
22273100,09:58:04,09:58:04,10368,6,,,,2453.39,0
22273100,09:59:22,09:59:22,10672,7,,,,2897.97,0
22273100,10:00:00,10:00:00,2893,8,,,,3097.53,
22273100,10:00:25,10:00:25,9670,9,,,,3325.05,0
22273100,10:00:44,10:00:44,9671,10,,,,3513.07,0
22273100,10:01:25,10:01:25,2904,11,,,,3944.37,0
22273100,10:01:49,10:01:49,4028,12,,,,4205.24,0
22273100,10:02:08,10:02:08,4029,13,,,,4415.55,0
22273100,10:02:31,10:02:31,4030,14,,,,4604.49,0
22273100,10:03:17,10:03:17,4031,15,,,,5100.29,0
22273100,10:03:51,10:03:51,4032,16,,,,5514.62,0
22273100,10:04:17,10:04:17,4033,17,,,,5752.76,0
22273100,10:04:37,10:04:37,4034,18,,,,5949.94,0
22273100,10:05:00,10:05:00,4035,19,,,,6173.26,
22273100,10:05:30,10:05:30,10436,20,,,,6568.45,0
22273100,10:07:42,10:07:42,10673,21,,,,8062.04,0
22273100,10:08:05,10:08:05,10675,22,,,,8373.93,0
22273100,10:09:13,10:09:13,10629,23,,,,8835.88,0
22273100,10:09:42,10:09:42,10630,24,,,,9037.22,0
22273100,10:10:34,10:10:34,10632,25,,,,9714.41,0
22273100,10:10:59,10:10:59,2804,26,,,,9883.93,0
22273100,10:11:16,10:11:16,9532,27,,,,10061.54,0
22273100,10:12:11,10:12:11,4732,28,,,,10588.67,0
22273100,10:13:00,10:13:00,4636,29,,,,11060.45,
22273100,10:13:31,10:13:31,5773,30,,,,11300.32,0
22273100,10:14:07,10:14:07,5774,31,,,,11587.85,0
22273100,10:14:37,10:14:37,2813,32,,,,11851.58,0
22273100,10:15:10,10:15:10,2814,33,,,,12111.25,0
22273100,10:15:41,10:15:41,9529,34,,,,12370.95,0
22273100,10:15:58,10:15:58,1144,35,,,,12496.61,0
22273100,10:17:21,10:17:21,1145,36,,,,13072.69,0
22273100,10:18:00,10:18:00,9526,37,,1,,13405.36,
22273110,09:54:00,09:54:00,10671,1,,,1,0,
22273110,09:54:22,09:54:22,2860,2,,,,553.93,0
22273110,09:54:38,09:54:38,2861,3,,,,892.26,0
22273110,09:55:00,09:55:00,2862,4,,,,1322.49,
22273110,09:56:34,09:56:34,8851,5,,,,1871.96,0
22273110,09:58:04,09:58:04,10368,6,,,,2453.39,0
22273110,09:59:22,09:59:22,10672,7,,,,2897.97,0
22273110,10:00:00,10:00:00,2893,8,,,,3097.53,
22273110,10:00:25,10:00:25,9670,9,,,,3325.05,0
22273110,10:00:44,10:00:44,9671,10,,,,3513.07,0
22273110,10:01:25,10:01:25,2904,11,,,,3944.37,0
22273110,10:01:49,10:01:49,4028,12,,,,4205.24,0
22273110,10:02:08,10:02:08,4029,13,,,,4415.55,0
22273110,10:02:31,10:02:31,4030,14,,,,4604.49,0
22273110,10:03:17,10:03:17,4031,15,,,,5100.29,0
22273110,10:03:51,10:03:51,4032,16,,,,5514.62,0
22273110,10:04:17,10:04:17,4033,17,,,,5752.76,0
22273110,10:04:37,10:04:37,4034,18,,,,5949.94,0
22273110,10:05:00,10:05:00,4035,19,,,,6173.26,
22273110,10:05:30,10:05:30,10436,20,,,,6568.45,0
22273110,10:07:42,10:07:42,10673,21,,,,8062.04,0
22273110,10:08:05,10:08:05,10675,22,,,,8373.93,0
22273110,10:09:13,10:09:13,10629,23,,,,8835.88,0
22273110,10:09:42,10:09:42,10630,24,,,,9037.22,0
22273110,10:10:34,10:10:34,10632,25,,,,9714.41,0
22273110,10:10:59,10:10:59,2804,26,,,,9883.93,0
22273110,10:11:16,10:11:16,9532,27,,,,10061.54,0
22273110,10:12:11,10:12:11,4732,28,,,,10588.67,0
22273110,10:13:00,10:13:00,4636,29,,,,11060.45,
22273110,10:13:31,10:13:31,5773,30,,,,11300.32,0
22273110,10:14:07,10:14:07,5774,31,,,,11587.85,0
22273110,10:14:37,10:14:37,2813,32,,,,11851.58,0
22273110,10:15:10,10:15:10,2814,33,,,,12111.25,0
22273110,10:15:41,10:15:41,9529,34,,,,12370.95,0
22273110,10:15:58,10:15:58,1144,35,,,,12496.61,0
22273110,10:17:21,10:17:21,1145,36,,,,13072.69,0
22273110,10:18:00,10:18:00,9526,37,,1,,13405.36,
22582080,12:54:00,12:54:00,10671,1,,,1,0,
22582080,12:54:22,12:54:22,2860,2,,,,553.93,0
22582080,12:54:38,12:54:38,2861,3,,,,892.26,0
22582080,12:55:00,12:55:00,2862,4,,,,1322.49,
22582080,12:56:34,12:56:34,8851,5,,,,1871.96,0
22582080,12:58:04,12:58:04,10368,6,,,,2453.39,0
22582080,12:59:22,12:59:22,10672,7,,,,2897.97,0
22582080,13:00:00,13:00:00,2893,8,,,,3097.53,
22582080,13:00:25,13:00:25,9670,9,,,,3325.05,0
22582080,13:00:44,13:00:44,9671,10,,,,3513.07,0
22582080,13:01:25,13:01:25,2904,11,,,,3944.37,0
22582080,13:01:49,13:01:49,4028,12,,,,4205.24,0
22582080,13:02:08,13:02:08,4029,13,,,,4415.55,0
22582080,13:02:31,13:02:31,4030,14,,,,4604.49,0
22582080,13:03:17,13:03:17,4031,15,,,,5100.29,0
22582080,13:03:51,13:03:51,4032,16,,,,5514.62,0
22582080,13:04:17,13:04:17,4033,17,,,,5752.76,0
22582080,13:04:37,13:04:37,4034,18,,,,5949.94,0
22582080,13:05:00,13:05:00,4035,19,,,,6173.26,
22582080,13:05:34,13:05:34,10436,20,,,,6568.45,0
22582080,13:08:02,13:08:02,10673,21,,,,8062.04,0
22582080,13:08:28,13:08:28,10675,22,,,,8373.93,0
22582080,13:09:45,13:09:45,10629,23,,,,8835.88,0
22582080,13:10:17,13:10:17,10630,24,,,,9037.22,0
22582080,13:11:16,13:11:16,10632,25,,,,9714.41,0
22582080,13:11:44,13:11:44,2804,26,,,,9883.93,0
22582080,13:12:03,13:12:03,9532,27,,,,10061.54,0
22582080,13:13:05,13:13:05,4732,28,,,,10588.67,0
22582080,13:14:00,13:14:00,4636,29,,,,11060.45,
22582080,13:14:44,13:14:44,5773,30,,,,11300.32,0
22582080,13:15:33,13:15:33,5774,31,,,,11587.85,0
22582080,13:16:16,13:16:16,2813,32,,,,11851.58,0
22582080,13:17:03,13:17:03,2814,33,,,,12111.25,0
22582080,13:17:45,13:17:45,9529,34,,,,12370.95,0
22582080,13:18:09,13:18:09,1144,35,,,,12496.61,0
22582080,13:20:06,13:20:06,1145,36,,,,13072.69,0
22582080,13:21:00,13:21:00,9526,37,,1,,13405.36,
22582100,12:54:00,12:54:00,10671,1,,,1,0,
22582100,12:54:22,12:54:22,2860,2,,,,553.93,0
22582100,12:54:38,12:54:38,2861,3,,,,892.26,0
22582100,12:55:00,12:55:00,2862,4,,,,1322.49,
22582100,12:56:34,12:56:34,8851,5,,,,1871.96,0
22582100,12:58:04,12:58:04,10368,6,,,,2453.39,0
22582100,12:59:22,12:59:22,10672,7,,,,2897.97,0
22582100,13:00:00,13:00:00,2893,8,,,,3097.53,
22582100,13:00:25,13:00:25,9670,9,,,,3325.05,0
22582100,13:00:44,13:00:44,9671,10,,,,3513.07,0
22582100,13:01:25,13:01:25,2904,11,,,,3944.37,0
22582100,13:01:49,13:01:49,4028,12,,,,4205.24,0
22582100,13:02:08,13:02:08,4029,13,,,,4415.55,0
22582100,13:02:31,13:02:31,4030,14,,,,4604.49,0
22582100,13:03:17,13:03:17,4031,15,,,,5100.29,0
22582100,13:03:51,13:03:51,4032,16,,,,5514.62,0
22582100,13:04:17,13:04:17,4033,17,,,,5752.76,0
22582100,13:04:37,13:04:37,4034,18,,,,5949.94,0
22582100,13:05:00,13:05:00,4035,19,,,,6173.26,
22582100,13:05:34,13:05:34,10436,20,,,,6568.45,0
22582100,13:08:02,13:08:02,10673,21,,,,8062.04,0
22582100,13:08:28,13:08:28,10675,22,,,,8373.93,0
22582100,13:09:45,13:09:45,10629,23,,,,8835.88,0
22582100,13:10:17,13:10:17,10630,24,,,,9037.22,0
22582100,13:11:16,13:11:16,10632,25,,,,9714.41,0
22582100,13:11:44,13:11:44,2804,26,,,,9883.93,0
22582100,13:12:03,13:12:03,9532,27,,,,10061.54,0
22582100,13:13:05,13:13:05,4732,28,,,,10588.67,0
22582100,13:14:00,13:14:00,4636,29,,,,11060.45,
22582100,13:14:44,13:14:44,5773,30,,,,11300.32,0
22582100,13:15:33,13:15:33,5774,31,,,,11587.85,0
22582100,13:16:16,13:16:16,2813,32,,,,11851.58,0
22582100,13:17:03,13:17:03,2814,33,,,,12111.25,0
22582100,13:17:45,13:17:45,9529,34,,,,12370.95,0
22582100,13:18:09,13:18:09,1144,35,,,,12496.61,0
22582100,13:20:06,13:20:06,1145,36,,,,13072.69,0
22582100,13:21:00,13:21:00,9526,37,,1,,13405.36,
22582110,12:54:00,12:54:00,10671,1,,,1,0,
22582110,12:54:22,12:54:22,2860,2,,,,553.93,0
22582110,12:54:38,12:54:38,2861,3,,,,892.26,0
22582110,12:55:00,12:55:00,2862,4,,,,1322.49,
22582110,12:56:34,12:56:34,8851,5,,,,1871.96,0
22582110,12:58:04,12:58:04,10368,6,,,,2453.39,0
22582110,12:59:22,12:59:22,10672,7,,,,2897.97,0
22582110,13:00:00,13:00:00,2893,8,,,,3097.53,
22582110,13:00:25,13:00:25,9670,9,,,,3325.05,0
22582110,13:00:44,13:00:44,9671,10,,,,3513.07,0
22582110,13:01:25,13:01:25,2904,11,,,,3944.37,0
22582110,13:01:49,13:01:49,4028,12,,,,4205.24,0
22582110,13:02:08,13:02:08,4029,13,,,,4415.55,0
22582110,13:02:31,13:02:31,4030,14,,,,4604.49,0
22582110,13:03:17,13:03:17,4031,15,,,,5100.29,0
22582110,13:03:51,13:03:51,4032,16,,,,5514.62,0
22582110,13:04:17,13:04:17,4033,17,,,,5752.76,0
22582110,13:04:37,13:04:37,4034,18,,,,5949.94,0
22582110,13:05:00,13:05:00,4035,19,,,,6173.26,
22582110,13:05:34,13:05:34,10436,20,,,,6568.45,0
22582110,13:08:02,13:08:02,10673,21,,,,8062.04,0
22582110,13:08:28,13:08:28,10675,22,,,,8373.93,0
22582110,13:09:45,13:09:45,10629,23,,,,8835.88,0
22582110,13:10:17,13:10:17,10630,24,,,,9037.22,0
22582110,13:11:16,13:11:16,10632,25,,,,9714.41,0
22582110,13:11:44,13:11:44,2804,26,,,,9883.93,0
22582110,13:12:03,13:12:03,9532,27,,,,10061.54,0
22582110,13:13:05,13:13:05,4732,28,,,,10588.67,0
22582110,13:14:00,13:14:00,4636,29,,,,11060.45,
22582110,13:14:44,13:14:44,5773,30,,,,11300.32,0
22582110,13:15:33,13:15:33,5774,31,,,,11587.85,0
22582110,13:16:16,13:16:16,2813,32,,,,11851.58,0
22582110,13:17:03,13:17:03,2814,33,,,,12111.25,0
22582110,13:17:45,13:17:45,9529,34,,,,12370.95,0
22582110,13:18:09,13:18:09,1144,35,,,,12496.61,0
22582110,13:20:06,13:20:06,1145,36,,,,13072.69,0
22582110,13:21:00,13:21:00,9526,37,,1,,13405.36,
22591090,11:24:00,11:24:00,10671,1,,,1,0,
22591090,11:24:22,11:24:22,2860,2,,,,553.93,0
22591090,11:24:38,11:24:38,2861,3,,,,892.26,0
22591090,11:25:00,11:25:00,2862,4,,,,1322.49,
22591090,11:26:34,11:26:34,8851,5,,,,1871.96,0
22591090,11:28:04,11:28:04,10368,6,,,,2453.39,0
22591090,11:29:22,11:29:22,10672,7,,,,2897.97,0
22591090,11:30:00,11:30:00,2893,8,,,,3097.53,
22591090,11:30:25,11:30:25,9670,9,,,,3325.05,0
22591090,11:30:44,11:30:44,9671,10,,,,3513.07,0
22591090,11:31:25,11:31:25,2904,11,,,,3944.37,0
22591090,11:31:49,11:31:49,4028,12,,,,4205.24,0
22591090,11:32:08,11:32:08,4029,13,,,,4415.55,0
22591090,11:32:31,11:32:31,4030,14,,,,4604.49,0
22591090,11:33:17,11:33:17,4031,15,,,,5100.29,0
22591090,11:33:51,11:33:51,4032,16,,,,5514.62,0
22591090,11:34:17,11:34:17,4033,17,,,,5752.76,0
22591090,11:34:37,11:34:37,4034,18,,,,5949.94,0
22591090,11:35:00,11:35:00,4035,19,,,,6173.26,
22591090,11:35:34,11:35:34,10436,20,,,,6568.45,0
22591090,11:38:02,11:38:02,10673,21,,,,8062.04,0
22591090,11:38:28,11:38:28,10675,22,,,,8373.93,0
22591090,11:39:45,11:39:45,10629,23,,,,8835.88,0
22591090,11:40:17,11:40:17,10630,24,,,,9037.22,0
22591090,11:41:16,11:41:16,10632,25,,,,9714.41,0
22591090,11:41:44,11:41:44,2804,26,,,,9883.93,0
22591090,11:42:03,11:42:03,9532,27,,,,10061.54,0
22591090,11:43:05,11:43:05,4732,28,,,,10588.67,0
22591090,11:44:00,11:44:00,4636,29,,,,11060.45,
22591090,11:44:38,11:44:38,5773,30,,,,11300.32,0
22591090,11:45:20,11:45:20,5774,31,,,,11587.85,0
22591090,11:45:56,11:45:56,2813,32,,,,11851.58,0
22591090,11:46:37,11:46:37,2814,33,,,,12111.25,0
22591090,11:47:13,11:47:13,9529,34,,,,12370.95,0
22591090,11:47:33,11:47:33,1144,35,,,,12496.61,0
22591090,11:49:14,11:49:14,1145,36,,,,13072.69,0
22591090,11:50:00,11:50:00,9526,37,,1,,13405.36,
22610070,12:54:00,12:54:00,10671,1,,,1,0,
22610070,12:54:22,12:54:22,2860,2,,,,553.93,0
22610070,12:54:38,12:54:38,2861,3,,,,892.26,0
22610070,12:55:00,12:55:00,2862,4,,,,1322.49,
22610070,12:56:34,12:56:34,8851,5,,,,1871.96,0
22610070,12:58:04,12:58:04,10368,6,,,,2453.39,0
22610070,12:59:22,12:59:22,10672,7,,,,2897.97,0
22610070,13:00:00,13:00:00,2893,8,,,,3097.53,
22610070,13:00:25,13:00:25,9670,9,,,,3325.05,0
22610070,13:00:44,13:00:44,9671,10,,,,3513.07,0
22610070,13:01:25,13:01:25,2904,11,,,,3944.37,0
22610070,13:01:49,13:01:49,4028,12,,,,4205.24,0
22610070,13:02:08,13:02:08,4029,13,,,,4415.55,0
22610070,13:02:31,13:02:31,4030,14,,,,4604.49,0
22610070,13:03:17,13:03:17,4031,15,,,,5100.29,0
22610070,13:03:51,13:03:51,4032,16,,,,5514.62,0
22610070,13:04:17,13:04:17,4033,17,,,,5752.76,0
22610070,13:04:37,13:04:37,4034,18,,,,5949.94,0
22610070,13:05:00,13:05:00,4035,19,,,,6173.26,
22610070,13:05:34,13:05:34,10436,20,,,,6568.45,0
22610070,13:08:02,13:08:02,10673,21,,,,8062.04,0
22610070,13:08:28,13:08:28,10675,22,,,,8373.93,0
22610070,13:09:45,13:09:45,10629,23,,,,8835.88,0
22610070,13:10:17,13:10:17,10630,24,,,,9037.22,0
22610070,13:11:16,13:11:16,10632,25,,,,9714.41,0
22610070,13:11:44,13:11:44,2804,26,,,,9883.93,0
22610070,13:12:03,13:12:03,9532,27,,,,10061.54,0
22610070,13:13:05,13:13:05,4732,28,,,,10588.67,0
22610070,13:14:00,13:14:00,4636,29,,,,11060.45,
22610070,13:14:44,13:14:44,5773,30,,,,11300.32,0
22610070,13:15:33,13:15:33,5774,31,,,,11587.85,0
22610070,13:16:16,13:16:16,2813,32,,,,11851.58,0
22610070,13:17:03,13:17:03,2814,33,,,,12111.25,0
22610070,13:17:45,13:17:45,9529,34,,,,12370.95,0
22610070,13:18:09,13:18:09,1144,35,,,,12496.61,0
22610070,13:20:06,13:20:06,1145,36,,,,13072.69,0
22610070,13:21:00,13:21:00,9526,37,,1,,13405.36,
22997070,14:24:00,14:24:00,10671,1,,,1,0,
22997070,14:24:22,14:24:22,2860,2,,,,553.93,0
22997070,14:24:38,14:24:38,2861,3,,,,892.26,0
22997070,14:25:00,14:25:00,2862,4,,,,1322.49,
22997070,14:26:34,14:26:34,8851,5,,,,1871.96,0
22997070,14:28:04,14:28:04,10368,6,,,,2453.39,0
22997070,14:29:22,14:29:22,10672,7,,,,2897.97,0
22997070,14:30:00,14:30:00,2893,8,,,,3097.53,
22997070,14:30:25,14:30:25,9670,9,,,,3325.05,0
22997070,14:30:44,14:30:44,9671,10,,,,3513.07,0
22997070,14:31:25,14:31:25,2904,11,,,,3944.37,0
22997070,14:31:49,14:31:49,4028,12,,,,4205.24,0
22997070,14:32:08,14:32:08,4029,13,,,,4415.55,0
22997070,14:32:31,14:32:31,4030,14,,,,4604.49,0
22997070,14:33:17,14:33:17,4031,15,,,,5100.29,0
22997070,14:33:51,14:33:51,4032,16,,,,5514.62,0
22997070,14:34:17,14:34:17,4033,17,,,,5752.76,0
22997070,14:34:37,14:34:37,4034,18,,,,5949.94,0
22997070,14:35:00,14:35:00,4035,19,,,,6173.26,
22997070,14:35:34,14:35:34,10436,20,,,,6568.45,0
22997070,14:38:02,14:38:02,10673,21,,,,8062.04,0
22997070,14:38:28,14:38:28,10675,22,,,,8373.93,0
22997070,14:39:45,14:39:45,10629,23,,,,8835.88,0
22997070,14:40:17,14:40:17,10630,24,,,,9037.22,0
22997070,14:41:16,14:41:16,10632,25,,,,9714.41,0
22997070,14:41:44,14:41:44,2804,26,,,,9883.93,0
22997070,14:42:03,14:42:03,9532,27,,,,10061.54,0
22997070,14:43:05,14:43:05,4732,28,,,,10588.67,0
22997070,14:44:00,14:44:00,4636,29,,,,11060.45,
22997070,14:44:44,14:44:44,5773,30,,,,11300.32,0
22997070,14:45:33,14:45:33,5774,31,,,,11587.85,0
22997070,14:46:16,14:46:16,2813,32,,,,11851.58,0
22997070,14:47:03,14:47:03,2814,33,,,,12111.25,0
22997070,14:47:45,14:47:45,9529,34,,,,12370.95,0
22997070,14:48:09,14:48:09,1144,35,,,,12496.61,0
22997070,14:50:06,14:50:06,1145,36,,,,13072.69,0
22997070,14:51:00,14:51:00,9526,37,,1,,13405.36,
23458020,19:36:00,19:36:00,10671,1,,,1,0,
23458020,19:36:44,19:36:44,2860,2,,,,553.93,0
23458020,19:37:17,19:37:17,2861,3,,,,892.26,0
23458020,19:38:00,19:38:00,2862,4,,,,1322.49,
23458020,19:39:15,19:39:15,8851,5,,,,1871.96,0
23458020,19:40:27,19:40:27,10368,6,,,,2453.39,0
23458020,19:41:29,19:41:29,10672,7,,,,2897.97,0
23458020,19:42:00,19:42:00,2893,8,,,,3097.53,
23458020,19:42:30,19:42:30,9670,9,,,,3325.05,0
23458020,19:42:53,19:42:53,9671,10,,,,3513.07,0
23458020,19:43:42,19:43:42,2904,11,,,,3944.37,0
23458020,19:44:11,19:44:11,4028,12,,,,4205.24,0
23458020,19:44:34,19:44:34,4029,13,,,,4415.55,0
23458020,19:45:02,19:45:02,4030,14,,,,4604.49,0
23458020,19:45:57,19:45:57,4031,15,,,,5100.29,0
23458020,19:46:37,19:46:37,4032,16,,,,5514.62,0
23458020,19:47:09,19:47:09,4033,17,,,,5752.76,0
23458020,19:47:32,19:47:32,4034,18,,,,5949.94,0
23458020,19:48:00,19:48:00,4035,19,,,,6173.26,
23458020,19:48:41,19:48:41,10436,20,,,,6568.45,0
23458020,19:51:43,19:51:43,10673,21,,,,8062.04,0
23458020,19:52:15,19:52:15,10675,22,,,,8373.93,0
23458020,19:53:48,19:53:48,10629,23,,,,8835.88,0
23458020,19:54:27,19:54:27,10630,24,,,,9037.22,0
23458020,19:55:40,19:55:40,10632,25,,,,9714.41,0
23458020,19:56:13,19:56:13,2804,26,,,,9883.93,0
23458020,19:56:37,19:56:37,9532,27,,,,10061.54,0
23458020,19:57:53,19:57:53,4732,28,,,,10588.67,0
23458020,19:59:00,19:59:00,4636,29,,,,11060.45,
23458020,19:59:57,19:59:57,5773,30,,,,11300.32,0
23458020,20:01:00,20:01:00,5774,31,,,,11587.85,0
23458020,20:01:55,20:01:55,2813,32,,,,11851.58,0
23458020,20:02:55,20:02:55,2814,33,,,,12111.25,0
23458020,20:03:50,20:03:50,9529,34,,,,12370.95,0
23458020,20:04:20,20:04:20,1144,35,,,,12496.61,0
23458020,20:06:51,20:06:51,1145,36,,,,13072.69,0
23458020,20:08:00,20:08:00,9526,37,,1,,13405.36,
23458030,19:36:00,19:36:00,10671,1,,,1,0,
23458030,19:36:44,19:36:44,2860,2,,,,553.93,0
23458030,19:37:17,19:37:17,2861,3,,,,892.26,0
23458030,19:38:00,19:38:00,2862,4,,,,1322.49,
23458030,19:39:15,19:39:15,8851,5,,,,1871.96,0
23458030,19:40:27,19:40:27,10368,6,,,,2453.39,0
23458030,19:41:29,19:41:29,10672,7,,,,2897.97,0
23458030,19:42:00,19:42:00,2893,8,,,,3097.53,
23458030,19:42:30,19:42:30,9670,9,,,,3325.05,0
23458030,19:42:53,19:42:53,9671,10,,,,3513.07,0
23458030,19:43:42,19:43:42,2904,11,,,,3944.37,0
23458030,19:44:11,19:44:11,4028,12,,,,4205.24,0
23458030,19:44:34,19:44:34,4029,13,,,,4415.55,0
23458030,19:45:02,19:45:02,4030,14,,,,4604.49,0
23458030,19:45:57,19:45:57,4031,15,,,,5100.29,0
23458030,19:46:37,19:46:37,4032,16,,,,5514.62,0
23458030,19:47:09,19:47:09,4033,17,,,,5752.76,0
23458030,19:47:32,19:47:32,4034,18,,,,5949.94,0
23458030,19:48:00,19:48:00,4035,19,,,,6173.26,
23458030,19:48:41,19:48:41,10436,20,,,,6568.45,0
23458030,19:51:43,19:51:43,10673,21,,,,8062.04,0
23458030,19:52:15,19:52:15,10675,22,,,,8373.93,0
23458030,19:53:48,19:53:48,10629,23,,,,8835.88,0
23458030,19:54:27,19:54:27,10630,24,,,,9037.22,0
23458030,19:55:40,19:55:40,10632,25,,,,9714.41,0
23458030,19:56:13,19:56:13,2804,26,,,,9883.93,0
23458030,19:56:37,19:56:37,9532,27,,,,10061.54,0
23458030,19:57:53,19:57:53,4732,28,,,,10588.67,0
23458030,19:59:00,19:59:00,4636,29,,,,11060.45,
23458030,19:59:57,19:59:57,5773,30,,,,11300.32,0
23458030,20:01:00,20:01:00,5774,31,,,,11587.85,0
23458030,20:01:55,20:01:55,2813,32,,,,11851.58,0
23458030,20:02:55,20:02:55,2814,33,,,,12111.25,0
23458030,20:03:50,20:03:50,9529,34,,,,12370.95,0
23458030,20:04:20,20:04:20,1144,35,,,,12496.61,0
23458030,20:06:51,20:06:51,1145,36,,,,13072.69,0
23458030,20:08:00,20:08:00,9526,37,,1,,13405.36,
23458040,19:36:00,19:36:00,10671,1,,,1,0,
23458040,19:36:44,19:36:44,2860,2,,,,553.93,0
23458040,19:37:17,19:37:17,2861,3,,,,892.26,0
23458040,19:38:00,19:38:00,2862,4,,,,1322.49,
23458040,19:39:15,19:39:15,8851,5,,,,1871.96,0
23458040,19:40:27,19:40:27,10368,6,,,,2453.39,0
23458040,19:41:29,19:41:29,10672,7,,,,2897.97,0
23458040,19:42:00,19:42:00,2893,8,,,,3097.53,
23458040,19:42:30,19:42:30,9670,9,,,,3325.05,0
23458040,19:42:53,19:42:53,9671,10,,,,3513.07,0
23458040,19:43:42,19:43:42,2904,11,,,,3944.37,0
23458040,19:44:11,19:44:11,4028,12,,,,4205.24,0
23458040,19:44:34,19:44:34,4029,13,,,,4415.55,0
23458040,19:45:02,19:45:02,4030,14,,,,4604.49,0
23458040,19:45:57,19:45:57,4031,15,,,,5100.29,0
23458040,19:46:37,19:46:37,4032,16,,,,5514.62,0
23458040,19:47:09,19:47:09,4033,17,,,,5752.76,0
23458040,19:47:32,19:47:32,4034,18,,,,5949.94,0
23458040,19:48:00,19:48:00,4035,19,,,,6173.26,
23458040,19:48:41,19:48:41,10436,20,,,,6568.45,0
23458040,19:51:43,19:51:43,10673,21,,,,8062.04,0
23458040,19:52:15,19:52:15,10675,22,,,,8373.93,0
23458040,19:53:48,19:53:48,10629,23,,,,8835.88,0
23458040,19:54:27,19:54:27,10630,24,,,,9037.22,0
23458040,19:55:40,19:55:40,10632,25,,,,9714.41,0
23458040,19:56:13,19:56:13,2804,26,,,,9883.93,0
23458040,19:56:37,19:56:37,9532,27,,,,10061.54,0
23458040,19:57:53,19:57:53,4732,28,,,,10588.67,0
23458040,19:59:00,19:59:00,4636,29,,,,11060.45,
23458040,19:59:57,19:59:57,5773,30,,,,11300.32,0
23458040,20:01:00,20:01:00,5774,31,,,,11587.85,0
23458040,20:01:55,20:01:55,2813,32,,,,11851.58,0
23458040,20:02:55,20:02:55,2814,33,,,,12111.25,0
23458040,20:03:50,20:03:50,9529,34,,,,12370.95,0
23458040,20:04:20,20:04:20,1144,35,,,,12496.61,0
23458040,20:06:51,20:06:51,1145,36,,,,13072.69,0
23458040,20:08:00,20:08:00,9526,37,,1,,13405.36,
23458050,19:36:00,19:36:00,10671,1,,,1,0,
23458050,19:36:44,19:36:44,2860,2,,,,553.93,0
23458050,19:37:17,19:37:17,2861,3,,,,892.26,0
23458050,19:38:00,19:38:00,2862,4,,,,1322.49,
23458050,19:39:15,19:39:15,8851,5,,,,1871.96,0
23458050,19:40:27,19:40:27,10368,6,,,,2453.39,0
23458050,19:41:29,19:41:29,10672,7,,,,2897.97,0
23458050,19:42:00,19:42:00,2893,8,,,,3097.53,
23458050,19:42:30,19:42:30,9670,9,,,,3325.05,0
23458050,19:42:53,19:42:53,9671,10,,,,3513.07,0
23458050,19:43:42,19:43:42,2904,11,,,,3944.37,0
23458050,19:44:11,19:44:11,4028,12,,,,4205.24,0
23458050,19:44:34,19:44:34,4029,13,,,,4415.55,0
23458050,19:45:02,19:45:02,4030,14,,,,4604.49,0
23458050,19:45:57,19:45:57,4031,15,,,,5100.29,0
23458050,19:46:37,19:46:37,4032,16,,,,5514.62,0
23458050,19:47:09,19:47:09,4033,17,,,,5752.76,0
23458050,19:47:32,19:47:32,4034,18,,,,5949.94,0
23458050,19:48:00,19:48:00,4035,19,,,,6173.26,
23458050,19:48:41,19:48:41,10436,20,,,,6568.45,0
23458050,19:51:43,19:51:43,10673,21,,,,8062.04,0
23458050,19:52:15,19:52:15,10675,22,,,,8373.93,0
23458050,19:53:48,19:53:48,10629,23,,,,8835.88,0
23458050,19:54:27,19:54:27,10630,24,,,,9037.22,0
23458050,19:55:40,19:55:40,10632,25,,,,9714.41,0
23458050,19:56:13,19:56:13,2804,26,,,,9883.93,0
23458050,19:56:37,19:56:37,9532,27,,,,10061.54,0
23458050,19:57:53,19:57:53,4732,28,,,,10588.67,0
23458050,19:59:00,19:59:00,4636,29,,,,11060.45,
23458050,19:59:57,19:59:57,5773,30,,,,11300.32,0
23458050,20:01:00,20:01:00,5774,31,,,,11587.85,0
23458050,20:01:55,20:01:55,2813,32,,,,11851.58,0
23458050,20:02:55,20:02:55,2814,33,,,,12111.25,0
23458050,20:03:50,20:03:50,9529,34,,,,12370.95,0
23458050,20:04:20,20:04:20,1144,35,,,,12496.61,0
23458050,20:06:51,20:06:51,1145,36,,,,13072.69,0
23458050,20:08:00,20:08:00,9526,37,,1,,13405.36,
23458060,19:36:00,19:36:00,10671,1,,,1,0,
23458060,19:36:44,19:36:44,2860,2,,,,553.93,0
23458060,19:37:17,19:37:17,2861,3,,,,892.26,0
23458060,19:38:00,19:38:00,2862,4,,,,1322.49,
23458060,19:39:15,19:39:15,8851,5,,,,1871.96,0
23458060,19:40:27,19:40:27,10368,6,,,,2453.39,0
23458060,19:41:29,19:41:29,10672,7,,,,2897.97,0
23458060,19:42:00,19:42:00,2893,8,,,,3097.53,
23458060,19:42:30,19:42:30,9670,9,,,,3325.05,0
23458060,19:42:53,19:42:53,9671,10,,,,3513.07,0
23458060,19:43:42,19:43:42,2904,11,,,,3944.37,0
23458060,19:44:11,19:44:11,4028,12,,,,4205.24,0
23458060,19:44:34,19:44:34,4029,13,,,,4415.55,0
23458060,19:45:02,19:45:02,4030,14,,,,4604.49,0
23458060,19:45:57,19:45:57,4031,15,,,,5100.29,0
23458060,19:46:37,19:46:37,4032,16,,,,5514.62,0
23458060,19:47:09,19:47:09,4033,17,,,,5752.76,0
23458060,19:47:32,19:47:32,4034,18,,,,5949.94,0
23458060,19:48:00,19:48:00,4035,19,,,,6173.26,
23458060,19:48:41,19:48:41,10436,20,,,,6568.45,0
23458060,19:51:43,19:51:43,10673,21,,,,8062.04,0
23458060,19:52:15,19:52:15,10675,22,,,,8373.93,0
23458060,19:53:48,19:53:48,10629,23,,,,8835.88,0
23458060,19:54:27,19:54:27,10630,24,,,,9037.22,0
23458060,19:55:40,19:55:40,10632,25,,,,9714.41,0
23458060,19:56:13,19:56:13,2804,26,,,,9883.93,0
23458060,19:56:37,19:56:37,9532,27,,,,10061.54,0
23458060,19:57:53,19:57:53,4732,28,,,,10588.67,0
23458060,19:59:00,19:59:00,4636,29,,,,11060.45,
23458060,19:59:57,19:59:57,5773,30,,,,11300.32,0
23458060,20:01:00,20:01:00,5774,31,,,,11587.85,0
23458060,20:01:55,20:01:55,2813,32,,,,11851.58,0
23458060,20:02:55,20:02:55,2814,33,,,,12111.25,0
23458060,20:03:50,20:03:50,9529,34,,,,12370.95,0
23458060,20:04:20,20:04:20,1144,35,,,,12496.61,0
23458060,20:06:51,20:06:51,1145,36,,,,13072.69,0
23458060,20:08:00,20:08:00,9526,37,,1,,13405.36,
23798010,07:54:00,07:54:00,10671,1,,,1,0,
23798010,07:54:22,07:54:22,2860,2,,,,553.93,0
23798010,07:54:38,07:54:38,2861,3,,,,892.26,0
23798010,07:55:00,07:55:00,2862,4,,,,1322.49,
23798010,07:56:34,07:56:34,8851,5,,,,1871.96,0
23798010,07:58:04,07:58:04,10368,6,,,,2453.39,0
23798010,07:59:22,07:59:22,10672,7,,,,2897.97,0
23798010,08:00:00,08:00:00,2893,8,,,,3097.53,
23798010,08:00:25,08:00:25,9670,9,,,,3325.05,0
23798010,08:00:44,08:00:44,9671,10,,,,3513.07,0
23798010,08:01:25,08:01:25,2904,11,,,,3944.37,0
23798010,08:01:49,08:01:49,4028,12,,,,4205.24,0
23798010,08:02:08,08:02:08,4029,13,,,,4415.55,0
23798010,08:02:31,08:02:31,4030,14,,,,4604.49,0
23798010,08:03:17,08:03:17,4031,15,,,,5100.29,0
23798010,08:03:51,08:03:51,4032,16,,,,5514.62,0
23798010,08:04:17,08:04:17,4033,17,,,,5752.76,0
23798010,08:04:37,08:04:37,4034,18,,,,5949.94,0
23798010,08:05:00,08:05:00,4035,19,,,,6173.26,
23798010,08:05:30,08:05:30,10436,20,,,,6568.45,0
23798010,08:07:42,08:07:42,10673,21,,,,8062.04,0
23798010,08:08:05,08:08:05,10675,22,,,,8373.93,0
23798010,08:09:13,08:09:13,10629,23,,,,8835.88,0
23798010,08:09:42,08:09:42,10630,24,,,,9037.22,0
23798010,08:10:34,08:10:34,10632,25,,,,9714.41,0
23798010,08:10:59,08:10:59,2804,26,,,,9883.93,0
23798010,08:11:16,08:11:16,9532,27,,,,10061.54,0
23798010,08:12:11,08:12:11,4732,28,,,,10588.67,0
23798010,08:13:00,08:13:00,4636,29,,,,11060.45,
23798010,08:13:31,08:13:31,5773,30,,,,11300.32,0
23798010,08:14:07,08:14:07,5774,31,,,,11587.85,0
23798010,08:14:37,08:14:37,2813,32,,,,11851.58,0
23798010,08:15:10,08:15:10,2814,33,,,,12111.25,0
23798010,08:15:41,08:15:41,9529,34,,,,12370.95,0
23798010,08:15:58,08:15:58,1144,35,,,,12496.61,0
23798010,08:17:21,08:17:21,1145,36,,,,13072.69,0
23798010,08:18:00,08:18:00,9526,37,,1,,13405.36,
23798120,07:54:00,07:54:00,10671,1,,,1,0,
23798120,07:54:22,07:54:22,2860,2,,,,553.93,0
23798120,07:54:38,07:54:38,2861,3,,,,892.26,0
23798120,07:55:00,07:55:00,2862,4,,,,1322.49,
23798120,07:56:34,07:56:34,8851,5,,,,1871.96,0
23798120,07:58:04,07:58:04,10368,6,,,,2453.39,0
23798120,07:59:22,07:59:22,10672,7,,,,2897.97,0
23798120,08:00:00,08:00:00,2893,8,,,,3097.53,
23798120,08:00:25,08:00:25,9670,9,,,,3325.05,0
23798120,08:00:44,08:00:44,9671,10,,,,3513.07,0
23798120,08:01:25,08:01:25,2904,11,,,,3944.37,0
23798120,08:01:49,08:01:49,4028,12,,,,4205.24,0
23798120,08:02:08,08:02:08,4029,13,,,,4415.55,0
23798120,08:02:31,08:02:31,4030,14,,,,4604.49,0
23798120,08:03:17,08:03:17,4031,15,,,,5100.29,0
23798120,08:03:51,08:03:51,4032,16,,,,5514.62,0
23798120,08:04:17,08:04:17,4033,17,,,,5752.76,0
23798120,08:04:37,08:04:37,4034,18,,,,5949.94,0
23798120,08:05:00,08:05:00,4035,19,,,,6173.26,
23798120,08:05:30,08:05:30,10436,20,,,,6568.45,0
23798120,08:07:42,08:07:42,10673,21,,,,8062.04,0
23798120,08:08:05,08:08:05,10675,22,,,,8373.93,0
23798120,08:09:13,08:09:13,10629,23,,,,8835.88,0
23798120,08:09:42,08:09:42,10630,24,,,,9037.22,0
23798120,08:10:34,08:10:34,10632,25,,,,9714.41,0
23798120,08:10:59,08:10:59,2804,26,,,,9883.93,0
23798120,08:11:16,08:11:16,9532,27,,,,10061.54,0
23798120,08:12:11,08:12:11,4732,28,,,,10588.67,0
23798120,08:13:00,08:13:00,4636,29,,,,11060.45,
23798120,08:13:31,08:13:31,5773,30,,,,11300.32,0
23798120,08:14:07,08:14:07,5774,31,,,,11587.85,0
23798120,08:14:37,08:14:37,2813,32,,,,11851.58,0
23798120,08:15:10,08:15:10,2814,33,,,,12111.25,0
23798120,08:15:41,08:15:41,9529,34,,,,12370.95,0
23798120,08:15:58,08:15:58,1144,35,,,,12496.61,0
23798120,08:17:21,08:17:21,1145,36,,,,13072.69,0
23798120,08:18:00,08:18:00,9526,37,,1,,13405.36,
23819080,13:54:00,13:54:00,10671,1,,,1,0,
23819080,13:54:22,13:54:22,2860,2,,,,553.93,0
23819080,13:54:38,13:54:38,2861,3,,,,892.26,0
23819080,13:55:00,13:55:00,2862,4,,,,1322.49,
23819080,13:56:34,13:56:34,8851,5,,,,1871.96,0
23819080,13:58:04,13:58:04,10368,6,,,,2453.39,0
23819080,13:59:22,13:59:22,10672,7,,,,2897.97,0
23819080,14:00:00,14:00:00,2893,8,,,,3097.53,
23819080,14:00:25,14:00:25,9670,9,,,,3325.05,0
23819080,14:00:44,14:00:44,9671,10,,,,3513.07,0
23819080,14:01:25,14:01:25,2904,11,,,,3944.37,0
23819080,14:01:49,14:01:49,4028,12,,,,4205.24,0
23819080,14:02:08,14:02:08,4029,13,,,,4415.55,0
23819080,14:02:31,14:02:31,4030,14,,,,4604.49,0
23819080,14:03:17,14:03:17,4031,15,,,,5100.29,0
23819080,14:03:51,14:03:51,4032,16,,,,5514.62,0
23819080,14:04:17,14:04:17,4033,17,,,,5752.76,0
23819080,14:04:37,14:04:37,4034,18,,,,5949.94,0
23819080,14:05:00,14:05:00,4035,19,,,,6173.26,
23819080,14:05:34,14:05:34,10436,20,,,,6568.45,0
23819080,14:08:02,14:08:02,10673,21,,,,8062.04,0
23819080,14:08:28,14:08:28,10675,22,,,,8373.93,0
23819080,14:09:45,14:09:45,10629,23,,,,8835.88,0
23819080,14:10:17,14:10:17,10630,24,,,,9037.22,0
23819080,14:11:16,14:11:16,10632,25,,,,9714.41,0
23819080,14:11:44,14:11:44,2804,26,,,,9883.93,0
23819080,14:12:03,14:12:03,9532,27,,,,10061.54,0
23819080,14:13:05,14:13:05,4732,28,,,,10588.67,0
23819080,14:14:00,14:14:00,4636,29,,,,11060.45,
23819080,14:14:44,14:14:44,5773,30,,,,11300.32,0
23819080,14:15:33,14:15:33,5774,31,,,,11587.85,0
23819080,14:16:16,14:16:16,2813,32,,,,11851.58,0
23819080,14:17:03,14:17:03,2814,33,,,,12111.25,0
23819080,14:17:45,14:17:45,9529,34,,,,12370.95,0
23819080,14:18:09,14:18:09,1144,35,,,,12496.61,0
23819080,14:20:06,14:20:06,1145,36,,,,13072.69,0
23819080,14:21:00,14:21:00,9526,37,,1,,13405.36,
23819100,13:54:00,13:54:00,10671,1,,,1,0,
23819100,13:54:22,13:54:22,2860,2,,,,553.93,0
23819100,13:54:38,13:54:38,2861,3,,,,892.26,0
23819100,13:55:00,13:55:00,2862,4,,,,1322.49,
23819100,13:56:34,13:56:34,8851,5,,,,1871.96,0
23819100,13:58:04,13:58:04,10368,6,,,,2453.39,0
23819100,13:59:22,13:59:22,10672,7,,,,2897.97,0
23819100,14:00:00,14:00:00,2893,8,,,,3097.53,
23819100,14:00:25,14:00:25,9670,9,,,,3325.05,0
23819100,14:00:44,14:00:44,9671,10,,,,3513.07,0
23819100,14:01:25,14:01:25,2904,11,,,,3944.37,0
23819100,14:01:49,14:01:49,4028,12,,,,4205.24,0
23819100,14:02:08,14:02:08,4029,13,,,,4415.55,0
23819100,14:02:31,14:02:31,4030,14,,,,4604.49,0
23819100,14:03:17,14:03:17,4031,15,,,,5100.29,0
23819100,14:03:51,14:03:51,4032,16,,,,5514.62,0
23819100,14:04:17,14:04:17,4033,17,,,,5752.76,0
23819100,14:04:37,14:04:37,4034,18,,,,5949.94,0
23819100,14:05:00,14:05:00,4035,19,,,,6173.26,
23819100,14:05:34,14:05:34,10436,20,,,,6568.45,0
23819100,14:08:02,14:08:02,10673,21,,,,8062.04,0
23819100,14:08:28,14:08:28,10675,22,,,,8373.93,0
23819100,14:09:45,14:09:45,10629,23,,,,8835.88,0
23819100,14:10:17,14:10:17,10630,24,,,,9037.22,0
23819100,14:11:16,14:11:16,10632,25,,,,9714.41,0
23819100,14:11:44,14:11:44,2804,26,,,,9883.93,0
23819100,14:12:03,14:12:03,9532,27,,,,10061.54,0
23819100,14:13:05,14:13:05,4732,28,,,,10588.67,0
23819100,14:14:00,14:14:00,4636,29,,,,11060.45,
23819100,14:14:44,14:14:44,5773,30,,,,11300.32,0
23819100,14:15:33,14:15:33,5774,31,,,,11587.85,0
23819100,14:16:16,14:16:16,2813,32,,,,11851.58,0
23819100,14:17:03,14:17:03,2814,33,,,,12111.25,0
23819100,14:17:45,14:17:45,9529,34,,,,12370.95,0
23819100,14:18:09,14:18:09,1144,35,,,,12496.61,0
23819100,14:20:06,14:20:06,1145,36,,,,13072.69,0
23819100,14:21:00,14:21:00,9526,37,,1,,13405.36,
23819110,13:54:00,13:54:00,10671,1,,,1,0,
23819110,13:54:22,13:54:22,2860,2,,,,553.93,0
23819110,13:54:38,13:54:38,2861,3,,,,892.26,0
23819110,13:55:00,13:55:00,2862,4,,,,1322.49,
23819110,13:56:34,13:56:34,8851,5,,,,1871.96,0
23819110,13:58:04,13:58:04,10368,6,,,,2453.39,0
23819110,13:59:22,13:59:22,10672,7,,,,2897.97,0
23819110,14:00:00,14:00:00,2893,8,,,,3097.53,
23819110,14:00:25,14:00:25,9670,9,,,,3325.05,0
23819110,14:00:44,14:00:44,9671,10,,,,3513.07,0
23819110,14:01:25,14:01:25,2904,11,,,,3944.37,0
23819110,14:01:49,14:01:49,4028,12,,,,4205.24,0
23819110,14:02:08,14:02:08,4029,13,,,,4415.55,0
23819110,14:02:31,14:02:31,4030,14,,,,4604.49,0
23819110,14:03:17,14:03:17,4031,15,,,,5100.29,0
23819110,14:03:51,14:03:51,4032,16,,,,5514.62,0
23819110,14:04:17,14:04:17,4033,17,,,,5752.76,0
23819110,14:04:37,14:04:37,4034,18,,,,5949.94,0
23819110,14:05:00,14:05:00,4035,19,,,,6173.26,
23819110,14:05:34,14:05:34,10436,20,,,,6568.45,0
23819110,14:08:02,14:08:02,10673,21,,,,8062.04,0
23819110,14:08:28,14:08:28,10675,22,,,,8373.93,0
23819110,14:09:45,14:09:45,10629,23,,,,8835.88,0
23819110,14:10:17,14:10:17,10630,24,,,,9037.22,0
23819110,14:11:16,14:11:16,10632,25,,,,9714.41,0
23819110,14:11:44,14:11:44,2804,26,,,,9883.93,0
23819110,14:12:03,14:12:03,9532,27,,,,10061.54,0
23819110,14:13:05,14:13:05,4732,28,,,,10588.67,0
23819110,14:14:00,14:14:00,4636,29,,,,11060.45,
23819110,14:14:44,14:14:44,5773,30,,,,11300.32,0
23819110,14:15:33,14:15:33,5774,31,,,,11587.85,0
23819110,14:16:16,14:16:16,2813,32,,,,11851.58,0
23819110,14:17:03,14:17:03,2814,33,,,,12111.25,0
23819110,14:17:45,14:17:45,9529,34,,,,12370.95,0
23819110,14:18:09,14:18:09,1144,35,,,,12496.61,0
23819110,14:20:06,14:20:06,1145,36,,,,13072.69,0
23819110,14:21:00,14:21:00,9526,37,,1,,13405.36,
2386070,16:54:00,16:54:00,10671,1,,,1,0,
2386070,16:54:22,16:54:22,2860,2,,,,553.93,0
2386070,16:54:38,16:54:38,2861,3,,,,892.26,0
2386070,16:55:00,16:55:00,2862,4,,,,1322.49,
2386070,16:56:34,16:56:34,8851,5,,,,1871.96,0
2386070,16:58:04,16:58:04,10368,6,,,,2453.39,0
2386070,16:59:22,16:59:22,10672,7,,,,2897.97,0
2386070,17:00:00,17:00:00,2893,8,,,,3097.53,
2386070,17:00:25,17:00:25,9670,9,,,,3325.05,0
2386070,17:00:44,17:00:44,9671,10,,,,3513.07,0
2386070,17:01:25,17:01:25,2904,11,,,,3944.37,0
2386070,17:01:49,17:01:49,4028,12,,,,4205.24,0
2386070,17:02:08,17:02:08,4029,13,,,,4415.55,0
2386070,17:02:31,17:02:31,4030,14,,,,4604.49,0
2386070,17:03:17,17:03:17,4031,15,,,,5100.29,0
2386070,17:03:51,17:03:51,4032,16,,,,5514.62,0
2386070,17:04:17,17:04:17,4033,17,,,,5752.76,0
2386070,17:04:37,17:04:37,4034,18,,,,5949.94,0
2386070,17:05:00,17:05:00,4035,19,,,,6173.26,
2386070,17:05:34,17:05:34,10436,20,,,,6568.45,0
2386070,17:08:02,17:08:02,10673,21,,,,8062.04,0
2386070,17:08:28,17:08:28,10675,22,,,,8373.93,0
2386070,17:09:45,17:09:45,10629,23,,,,8835.88,0
2386070,17:10:17,17:10:17,10630,24,,,,9037.22,0
2386070,17:11:16,17:11:16,10632,25,,,,9714.41,0
2386070,17:11:44,17:11:44,2804,26,,,,9883.93,0
2386070,17:12:03,17:12:03,9532,27,,,,10061.54,0
2386070,17:13:05,17:13:05,4732,28,,,,10588.67,0
2386070,17:14:00,17:14:00,4636,29,,,,11060.45,
2386070,17:14:44,17:14:44,5773,30,,,,11300.32,0
2386070,17:15:33,17:15:33,5774,31,,,,11587.85,0
2386070,17:16:16,17:16:16,2813,32,,,,11851.58,0
2386070,17:17:03,17:17:03,2814,33,,,,12111.25,0
2386070,17:17:45,17:17:45,9529,34,,,,12370.95,0
2386070,17:18:09,17:18:09,1144,35,,,,12496.61,0
2386070,17:20:06,17:20:06,1145,36,,,,13072.69,0
2386070,17:21:00,17:21:00,9526,37,,1,,13405.36,
24132090,08:54:00,08:54:00,10671,1,,,1,0,
24132090,08:54:22,08:54:22,2860,2,,,,553.93,0
24132090,08:54:38,08:54:38,2861,3,,,,892.26,0
24132090,08:55:00,08:55:00,2862,4,,,,1322.49,
24132090,08:56:34,08:56:34,8851,5,,,,1871.96,0
24132090,08:58:04,08:58:04,10368,6,,,,2453.39,0
24132090,08:59:22,08:59:22,10672,7,,,,2897.97,0
24132090,09:00:00,09:00:00,2893,8,,,,3097.53,
24132090,09:00:25,09:00:25,9670,9,,,,3325.05,0
24132090,09:00:44,09:00:44,9671,10,,,,3513.07,0
24132090,09:01:25,09:01:25,2904,11,,,,3944.37,0
24132090,09:01:49,09:01:49,4028,12,,,,4205.24,0
24132090,09:02:08,09:02:08,4029,13,,,,4415.55,0
24132090,09:02:31,09:02:31,4030,14,,,,4604.49,0
24132090,09:03:17,09:03:17,4031,15,,,,5100.29,0
24132090,09:03:51,09:03:51,4032,16,,,,5514.62,0
24132090,09:04:17,09:04:17,4033,17,,,,5752.76,0
24132090,09:04:37,09:04:37,4034,18,,,,5949.94,0
24132090,09:05:00,09:05:00,4035,19,,,,6173.26,
24132090,09:05:30,09:05:30,10436,20,,,,6568.45,0
24132090,09:07:42,09:07:42,10673,21,,,,8062.04,0
24132090,09:08:05,09:08:05,10675,22,,,,8373.93,0
24132090,09:09:13,09:09:13,10629,23,,,,8835.88,0
24132090,09:09:42,09:09:42,10630,24,,,,9037.22,0
24132090,09:10:34,09:10:34,10632,25,,,,9714.41,0
24132090,09:10:59,09:10:59,2804,26,,,,9883.93,0
24132090,09:11:16,09:11:16,9532,27,,,,10061.54,0
24132090,09:12:11,09:12:11,4732,28,,,,10588.67,0
24132090,09:13:00,09:13:00,4636,29,,,,11060.45,
24132090,09:13:31,09:13:31,5773,30,,,,11300.32,0
24132090,09:14:07,09:14:07,5774,31,,,,11587.85,0
24132090,09:14:37,09:14:37,2813,32,,,,11851.58,0
24132090,09:15:10,09:15:10,2814,33,,,,12111.25,0
24132090,09:15:41,09:15:41,9529,34,,,,12370.95,0
24132090,09:15:58,09:15:58,1144,35,,,,12496.61,0
24132090,09:17:21,09:17:21,1145,36,,,,13072.69,0
24132090,09:18:00,09:18:00,9526,37,,1,,13405.36,
24289070,08:24:00,08:24:00,10671,1,,,1,0,
24289070,08:24:22,08:24:22,2860,2,,,,553.93,0
24289070,08:24:38,08:24:38,2861,3,,,,892.26,0
24289070,08:25:00,08:25:00,2862,4,,,,1322.49,
24289070,08:26:34,08:26:34,8851,5,,,,1871.96,0
24289070,08:28:04,08:28:04,10368,6,,,,2453.39,0
24289070,08:29:22,08:29:22,10672,7,,,,2897.97,0
24289070,08:30:00,08:30:00,2893,8,,,,3097.53,
24289070,08:30:25,08:30:25,9670,9,,,,3325.05,0
24289070,08:30:44,08:30:44,9671,10,,,,3513.07,0
24289070,08:31:25,08:31:25,2904,11,,,,3944.37,0
24289070,08:31:49,08:31:49,4028,12,,,,4205.24,0
24289070,08:32:08,08:32:08,4029,13,,,,4415.55,0
24289070,08:32:31,08:32:31,4030,14,,,,4604.49,0
24289070,08:33:17,08:33:17,4031,15,,,,5100.29,0
24289070,08:33:51,08:33:51,4032,16,,,,5514.62,0
24289070,08:34:17,08:34:17,4033,17,,,,5752.76,0
24289070,08:34:37,08:34:37,4034,18,,,,5949.94,0
24289070,08:35:00,08:35:00,4035,19,,,,6173.26,
24289070,08:35:30,08:35:30,10436,20,,,,6568.45,0
24289070,08:37:42,08:37:42,10673,21,,,,8062.04,0
24289070,08:38:05,08:38:05,10675,22,,,,8373.93,0
24289070,08:39:13,08:39:13,10629,23,,,,8835.88,0
24289070,08:39:42,08:39:42,10630,24,,,,9037.22,0
24289070,08:40:34,08:40:34,10632,25,,,,9714.41,0
24289070,08:40:59,08:40:59,2804,26,,,,9883.93,0
24289070,08:41:16,08:41:16,9532,27,,,,10061.54,0
24289070,08:42:11,08:42:11,4732,28,,,,10588.67,0
24289070,08:43:00,08:43:00,4636,29,,,,11060.45,
24289070,08:43:31,08:43:31,5773,30,,,,11300.32,0
24289070,08:44:07,08:44:07,5774,31,,,,11587.85,0
24289070,08:44:37,08:44:37,2813,32,,,,11851.58,0
24289070,08:45:10,08:45:10,2814,33,,,,12111.25,0
24289070,08:45:41,08:45:41,9529,34,,,,12370.95,0
24289070,08:45:58,08:45:58,1144,35,,,,12496.61,0
24289070,08:47:21,08:47:21,1145,36,,,,13072.69,0
24289070,08:48:00,08:48:00,9526,37,,1,,13405.36,
24300090,12:24:00,12:24:00,10671,1,,,1,0,
24300090,12:24:22,12:24:22,2860,2,,,,553.93,0
24300090,12:24:38,12:24:38,2861,3,,,,892.26,0
24300090,12:25:00,12:25:00,2862,4,,,,1322.49,
24300090,12:26:34,12:26:34,8851,5,,,,1871.96,0
24300090,12:28:04,12:28:04,10368,6,,,,2453.39,0
24300090,12:29:22,12:29:22,10672,7,,,,2897.97,0
24300090,12:30:00,12:30:00,2893,8,,,,3097.53,
24300090,12:30:25,12:30:25,9670,9,,,,3325.05,0
24300090,12:30:44,12:30:44,9671,10,,,,3513.07,0
24300090,12:31:25,12:31:25,2904,11,,,,3944.37,0
24300090,12:31:49,12:31:49,4028,12,,,,4205.24,0
24300090,12:32:08,12:32:08,4029,13,,,,4415.55,0
24300090,12:32:31,12:32:31,4030,14,,,,4604.49,0
24300090,12:33:17,12:33:17,4031,15,,,,5100.29,0
24300090,12:33:51,12:33:51,4032,16,,,,5514.62,0
24300090,12:34:17,12:34:17,4033,17,,,,5752.76,0
24300090,12:34:37,12:34:37,4034,18,,,,5949.94,0
24300090,12:35:00,12:35:00,4035,19,,,,6173.26,
24300090,12:35:34,12:35:34,10436,20,,,,6568.45,0
24300090,12:38:02,12:38:02,10673,21,,,,8062.04,0
24300090,12:38:28,12:38:28,10675,22,,,,8373.93,0
24300090,12:39:45,12:39:45,10629,23,,,,8835.88,0
24300090,12:40:17,12:40:17,10630,24,,,,9037.22,0
24300090,12:41:16,12:41:16,10632,25,,,,9714.41,0
24300090,12:41:44,12:41:44,2804,26,,,,9883.93,0
24300090,12:42:03,12:42:03,9532,27,,,,10061.54,0
24300090,12:43:05,12:43:05,4732,28,,,,10588.67,0
24300090,12:44:00,12:44:00,4636,29,,,,11060.45,
24300090,12:44:44,12:44:44,5773,30,,,,11300.32,0
24300090,12:45:33,12:45:33,5774,31,,,,11587.85,0
24300090,12:46:16,12:46:16,2813,32,,,,11851.58,0
24300090,12:47:03,12:47:03,2814,33,,,,12111.25,0
24300090,12:47:45,12:47:45,9529,34,,,,12370.95,0
24300090,12:48:09,12:48:09,1144,35,,,,12496.61,0
24300090,12:50:06,12:50:06,1145,36,,,,13072.69,0
24300090,12:51:00,12:51:00,9526,37,,1,,13405.36,
24574070,17:24:00,17:24:00,10671,1,,,1,0,
24574070,17:24:22,17:24:22,2860,2,,,,553.93,0
24574070,17:24:38,17:24:38,2861,3,,,,892.26,0
24574070,17:25:00,17:25:00,2862,4,,,,1322.49,
24574070,17:26:34,17:26:34,8851,5,,,,1871.96,0
24574070,17:28:04,17:28:04,10368,6,,,,2453.39,0
24574070,17:29:22,17:29:22,10672,7,,,,2897.97,0
24574070,17:30:00,17:30:00,2893,8,,,,3097.53,
24574070,17:30:25,17:30:25,9670,9,,,,3325.05,0
24574070,17:30:44,17:30:44,9671,10,,,,3513.07,0
24574070,17:31:25,17:31:25,2904,11,,,,3944.37,0
24574070,17:31:49,17:31:49,4028,12,,,,4205.24,0
24574070,17:32:08,17:32:08,4029,13,,,,4415.55,0
24574070,17:32:31,17:32:31,4030,14,,,,4604.49,0
24574070,17:33:17,17:33:17,4031,15,,,,5100.29,0
24574070,17:33:51,17:33:51,4032,16,,,,5514.62,0
24574070,17:34:17,17:34:17,4033,17,,,,5752.76,0
24574070,17:34:37,17:34:37,4034,18,,,,5949.94,0
24574070,17:35:00,17:35:00,4035,19,,,,6173.26,
24574070,17:35:34,17:35:34,10436,20,,,,6568.45,0
24574070,17:38:02,17:38:02,10673,21,,,,8062.04,0
24574070,17:38:28,17:38:28,10675,22,,,,8373.93,0
24574070,17:39:45,17:39:45,10629,23,,,,8835.88,0
24574070,17:40:17,17:40:17,10630,24,,,,9037.22,0
24574070,17:41:16,17:41:16,10632,25,,,,9714.41,0
24574070,17:41:44,17:41:44,2804,26,,,,9883.93,0
24574070,17:42:03,17:42:03,9532,27,,,,10061.54,0
24574070,17:43:05,17:43:05,4732,28,,,,10588.67,0
24574070,17:44:00,17:44:00,4636,29,,,,11060.45,
24574070,17:44:44,17:44:44,5773,30,,,,11300.32,0
24574070,17:45:33,17:45:33,5774,31,,,,11587.85,0
24574070,17:46:16,17:46:16,2813,32,,,,11851.58,0
24574070,17:47:03,17:47:03,2814,33,,,,12111.25,0
24574070,17:47:45,17:47:45,9529,34,,,,12370.95,0
24574070,17:48:09,17:48:09,1144,35,,,,12496.61,0
24574070,17:50:06,17:50:06,1145,36,,,,13072.69,0
24574070,17:51:00,17:51:00,9526,37,,1,,13405.36,
2463070,19:24:00,19:24:00,10671,1,,,1,0,
2463070,19:24:22,19:24:22,2860,2,,,,553.93,0
2463070,19:24:38,19:24:38,2861,3,,,,892.26,0
2463070,19:25:00,19:25:00,2862,4,,,,1322.49,
2463070,19:26:34,19:26:34,8851,5,,,,1871.96,0
2463070,19:28:04,19:28:04,10368,6,,,,2453.39,0
2463070,19:29:22,19:29:22,10672,7,,,,2897.97,0
2463070,19:30:00,19:30:00,2893,8,,,,3097.53,
2463070,19:30:25,19:30:25,9670,9,,,,3325.05,0
2463070,19:30:44,19:30:44,9671,10,,,,3513.07,0
2463070,19:31:25,19:31:25,2904,11,,,,3944.37,0
2463070,19:31:49,19:31:49,4028,12,,,,4205.24,0
2463070,19:32:08,19:32:08,4029,13,,,,4415.55,0
2463070,19:32:31,19:32:31,4030,14,,,,4604.49,0
2463070,19:33:17,19:33:17,4031,15,,,,5100.29,0
2463070,19:33:51,19:33:51,4032,16,,,,5514.62,0
2463070,19:34:17,19:34:17,4033,17,,,,5752.76,0
2463070,19:34:37,19:34:37,4034,18,,,,5949.94,0
2463070,19:35:00,19:35:00,4035,19,,,,6173.26,
2463070,19:35:34,19:35:34,10436,20,,,,6568.45,0
2463070,19:38:02,19:38:02,10673,21,,,,8062.04,0
2463070,19:38:28,19:38:28,10675,22,,,,8373.93,0
2463070,19:39:45,19:39:45,10629,23,,,,8835.88,0
2463070,19:40:17,19:40:17,10630,24,,,,9037.22,0
2463070,19:41:16,19:41:16,10632,25,,,,9714.41,0
2463070,19:41:44,19:41:44,2804,26,,,,9883.93,0
2463070,19:42:03,19:42:03,9532,27,,,,10061.54,0
2463070,19:43:05,19:43:05,4732,28,,,,10588.67,0
2463070,19:44:00,19:44:00,4636,29,,,,11060.45,
2463070,19:44:38,19:44:38,5773,30,,,,11300.32,0
2463070,19:45:20,19:45:20,5774,31,,,,11587.85,0
2463070,19:45:56,19:45:56,2813,32,,,,11851.58,0
2463070,19:46:37,19:46:37,2814,33,,,,12111.25,0
2463070,19:47:13,19:47:13,9529,34,,,,12370.95,0
2463070,19:47:33,19:47:33,1144,35,,,,12496.61,0
2463070,19:49:14,19:49:14,1145,36,,,,13072.69,0
2463070,19:50:00,19:50:00,9526,37,,1,,13405.36,
24739010,08:54:00,08:54:00,10671,1,,,1,0,
24739010,08:54:22,08:54:22,2860,2,,,,553.93,0
24739010,08:54:38,08:54:38,2861,3,,,,892.26,0
24739010,08:55:00,08:55:00,2862,4,,,,1322.49,
24739010,08:56:34,08:56:34,8851,5,,,,1871.96,0
24739010,08:58:04,08:58:04,10368,6,,,,2453.39,0
24739010,08:59:22,08:59:22,10672,7,,,,2897.97,0
24739010,09:00:00,09:00:00,2893,8,,,,3097.53,
24739010,09:00:25,09:00:25,9670,9,,,,3325.05,0
24739010,09:00:44,09:00:44,9671,10,,,,3513.07,0
24739010,09:01:25,09:01:25,2904,11,,,,3944.37,0
24739010,09:01:49,09:01:49,4028,12,,,,4205.24,0
24739010,09:02:08,09:02:08,4029,13,,,,4415.55,0
24739010,09:02:31,09:02:31,4030,14,,,,4604.49,0
24739010,09:03:17,09:03:17,4031,15,,,,5100.29,0
24739010,09:03:51,09:03:51,4032,16,,,,5514.62,0
24739010,09:04:17,09:04:17,4033,17,,,,5752.76,0
24739010,09:04:37,09:04:37,4034,18,,,,5949.94,0
24739010,09:05:00,09:05:00,4035,19,,,,6173.26,
24739010,09:05:30,09:05:30,10436,20,,,,6568.45,0
24739010,09:07:42,09:07:42,10673,21,,,,8062.04,0
24739010,09:08:05,09:08:05,10675,22,,,,8373.93,0
24739010,09:09:13,09:09:13,10629,23,,,,8835.88,0
24739010,09:09:42,09:09:42,10630,24,,,,9037.22,0
24739010,09:10:34,09:10:34,10632,25,,,,9714.41,0
24739010,09:10:59,09:10:59,2804,26,,,,9883.93,0
24739010,09:11:16,09:11:16,9532,27,,,,10061.54,0
24739010,09:12:11,09:12:11,4732,28,,,,10588.67,0
24739010,09:13:00,09:13:00,4636,29,,,,11060.45,
24739010,09:13:31,09:13:31,5773,30,,,,11300.32,0
24739010,09:14:07,09:14:07,5774,31,,,,11587.85,0
24739010,09:14:37,09:14:37,2813,32,,,,11851.58,0
24739010,09:15:10,09:15:10,2814,33,,,,12111.25,0
24739010,09:15:41,09:15:41,9529,34,,,,12370.95,0
24739010,09:15:58,09:15:58,1144,35,,,,12496.61,0
24739010,09:17:21,09:17:21,1145,36,,,,13072.69,0
24739010,09:18:00,09:18:00,9526,37,,1,,13405.36,
24739120,08:54:00,08:54:00,10671,1,,,1,0,
24739120,08:54:22,08:54:22,2860,2,,,,553.93,0
24739120,08:54:38,08:54:38,2861,3,,,,892.26,0
24739120,08:55:00,08:55:00,2862,4,,,,1322.49,
24739120,08:56:34,08:56:34,8851,5,,,,1871.96,0
24739120,08:58:04,08:58:04,10368,6,,,,2453.39,0
24739120,08:59:22,08:59:22,10672,7,,,,2897.97,0
24739120,09:00:00,09:00:00,2893,8,,,,3097.53,
24739120,09:00:25,09:00:25,9670,9,,,,3325.05,0
24739120,09:00:44,09:00:44,9671,10,,,,3513.07,0
24739120,09:01:25,09:01:25,2904,11,,,,3944.37,0
24739120,09:01:49,09:01:49,4028,12,,,,4205.24,0
24739120,09:02:08,09:02:08,4029,13,,,,4415.55,0
24739120,09:02:31,09:02:31,4030,14,,,,4604.49,0
24739120,09:03:17,09:03:17,4031,15,,,,5100.29,0
24739120,09:03:51,09:03:51,4032,16,,,,5514.62,0
24739120,09:04:17,09:04:17,4033,17,,,,5752.76,0
24739120,09:04:37,09:04:37,4034,18,,,,5949.94,0
24739120,09:05:00,09:05:00,4035,19,,,,6173.26,
24739120,09:05:30,09:05:30,10436,20,,,,6568.45,0
24739120,09:07:42,09:07:42,10673,21,,,,8062.04,0
24739120,09:08:05,09:08:05,10675,22,,,,8373.93,0
24739120,09:09:13,09:09:13,10629,23,,,,8835.88,0
24739120,09:09:42,09:09:42,10630,24,,,,9037.22,0
24739120,09:10:34,09:10:34,10632,25,,,,9714.41,0
24739120,09:10:59,09:10:59,2804,26,,,,9883.93,0
24739120,09:11:16,09:11:16,9532,27,,,,10061.54,0
24739120,09:12:11,09:12:11,4732,28,,,,10588.67,0
24739120,09:13:00,09:13:00,4636,29,,,,11060.45,
24739120,09:13:31,09:13:31,5773,30,,,,11300.32,0
24739120,09:14:07,09:14:07,5774,31,,,,11587.85,0
24739120,09:14:37,09:14:37,2813,32,,,,11851.58,0
24739120,09:15:10,09:15:10,2814,33,,,,12111.25,0
24739120,09:15:41,09:15:41,9529,34,,,,12370.95,0
24739120,09:15:58,09:15:58,1144,35,,,,12496.61,0
24739120,09:17:21,09:17:21,1145,36,,,,13072.69,0
24739120,09:18:00,09:18:00,9526,37,,1,,13405.36,
25016090,14:54:00,14:54:00,10671,1,,,1,0,
25016090,14:54:22,14:54:22,2860,2,,,,553.93,0
25016090,14:54:38,14:54:38,2861,3,,,,892.26,0
25016090,14:55:00,14:55:00,2862,4,,,,1322.49,
25016090,14:56:34,14:56:34,8851,5,,,,1871.96,0
25016090,14:58:04,14:58:04,10368,6,,,,2453.39,0
25016090,14:59:22,14:59:22,10672,7,,,,2897.97,0
25016090,15:00:00,15:00:00,2893,8,,,,3097.53,
25016090,15:00:25,15:00:25,9670,9,,,,3325.05,0
25016090,15:00:44,15:00:44,9671,10,,,,3513.07,0
25016090,15:01:25,15:01:25,2904,11,,,,3944.37,0
25016090,15:01:49,15:01:49,4028,12,,,,4205.24,0
25016090,15:02:08,15:02:08,4029,13,,,,4415.55,0
25016090,15:02:31,15:02:31,4030,14,,,,4604.49,0
25016090,15:03:17,15:03:17,4031,15,,,,5100.29,0
25016090,15:03:51,15:03:51,4032,16,,,,5514.62,0
25016090,15:04:17,15:04:17,4033,17,,,,5752.76,0
25016090,15:04:37,15:04:37,4034,18,,,,5949.94,0
25016090,15:05:00,15:05:00,4035,19,,,,6173.26,
25016090,15:05:34,15:05:34,10436,20,,,,6568.45,0
25016090,15:08:02,15:08:02,10673,21,,,,8062.04,0
25016090,15:08:28,15:08:28,10675,22,,,,8373.93,0
25016090,15:09:45,15:09:45,10629,23,,,,8835.88,0
25016090,15:10:17,15:10:17,10630,24,,,,9037.22,0
25016090,15:11:16,15:11:16,10632,25,,,,9714.41,0
25016090,15:11:44,15:11:44,2804,26,,,,9883.93,0
25016090,15:12:03,15:12:03,9532,27,,,,10061.54,0
25016090,15:13:05,15:13:05,4732,28,,,,10588.67,0
25016090,15:14:00,15:14:00,4636,29,,,,11060.45,
25016090,15:14:44,15:14:44,5773,30,,,,11300.32,0
25016090,15:15:33,15:15:33,5774,31,,,,11587.85,0
25016090,15:16:16,15:16:16,2813,32,,,,11851.58,0
25016090,15:17:03,15:17:03,2814,33,,,,12111.25,0
25016090,15:17:45,15:17:45,9529,34,,,,12370.95,0
25016090,15:18:09,15:18:09,1144,35,,,,12496.61,0
25016090,15:20:06,15:20:06,1145,36,,,,13072.69,0
25016090,15:21:00,15:21:00,9526,37,,1,,13405.36,
25073070,06:54:00,06:54:00,10671,1,,,1,0,
25073070,06:54:22,06:54:22,2860,2,,,,553.93,0
25073070,06:54:38,06:54:38,2861,3,,,,892.26,0
25073070,06:55:00,06:55:00,2862,4,,,,1322.49,
25073070,06:56:34,06:56:34,8851,5,,,,1871.96,0
25073070,06:58:04,06:58:04,10368,6,,,,2453.39,0
25073070,06:59:22,06:59:22,10672,7,,,,2897.97,0
25073070,07:00:00,07:00:00,2893,8,,,,3097.53,
25073070,07:00:25,07:00:25,9670,9,,,,3325.05,0
25073070,07:00:44,07:00:44,9671,10,,,,3513.07,0
25073070,07:01:25,07:01:25,2904,11,,,,3944.37,0
25073070,07:01:49,07:01:49,4028,12,,,,4205.24,0
25073070,07:02:08,07:02:08,4029,13,,,,4415.55,0
25073070,07:02:31,07:02:31,4030,14,,,,4604.49,0
25073070,07:03:17,07:03:17,4031,15,,,,5100.29,0
25073070,07:03:51,07:03:51,4032,16,,,,5514.62,0
25073070,07:04:17,07:04:17,4033,17,,,,5752.76,0
25073070,07:04:37,07:04:37,4034,18,,,,5949.94,0
25073070,07:05:00,07:05:00,4035,19,,,,6173.26,
25073070,07:05:30,07:05:30,10436,20,,,,6568.45,0
25073070,07:07:42,07:07:42,10673,21,,,,8062.04,0
25073070,07:08:05,07:08:05,10675,22,,,,8373.93,0
25073070,07:09:13,07:09:13,10629,23,,,,8835.88,0
25073070,07:09:42,07:09:42,10630,24,,,,9037.22,0
25073070,07:10:34,07:10:34,10632,25,,,,9714.41,0
25073070,07:10:59,07:10:59,2804,26,,,,9883.93,0
25073070,07:11:16,07:11:16,9532,27,,,,10061.54,0
25073070,07:12:11,07:12:11,4732,28,,,,10588.67,0
25073070,07:13:00,07:13:00,4636,29,,,,11060.45,
25073070,07:13:31,07:13:31,5773,30,,,,11300.32,0
25073070,07:14:07,07:14:07,5774,31,,,,11587.85,0
25073070,07:14:37,07:14:37,2813,32,,,,11851.58,0
25073070,07:15:10,07:15:10,2814,33,,,,12111.25,0
25073070,07:15:41,07:15:41,9529,34,,,,12370.95,0
25073070,07:15:58,07:15:58,1144,35,,,,12496.61,0
25073070,07:17:21,07:17:21,1145,36,,,,13072.69,0
25073070,07:18:00,07:18:00,9526,37,,1,,13405.36,
25468080,10:24:00,10:24:00,10671,1,,,1,0,
25468080,10:24:22,10:24:22,2860,2,,,,553.93,0
25468080,10:24:38,10:24:38,2861,3,,,,892.26,0
25468080,10:25:00,10:25:00,2862,4,,,,1322.49,
25468080,10:26:34,10:26:34,8851,5,,,,1871.96,0
25468080,10:28:04,10:28:04,10368,6,,,,2453.39,0
25468080,10:29:22,10:29:22,10672,7,,,,2897.97,0
25468080,10:30:00,10:30:00,2893,8,,,,3097.53,
25468080,10:30:25,10:30:25,9670,9,,,,3325.05,0
25468080,10:30:44,10:30:44,9671,10,,,,3513.07,0
25468080,10:31:25,10:31:25,2904,11,,,,3944.37,0
25468080,10:31:49,10:31:49,4028,12,,,,4205.24,0
25468080,10:32:08,10:32:08,4029,13,,,,4415.55,0
25468080,10:32:31,10:32:31,4030,14,,,,4604.49,0
25468080,10:33:17,10:33:17,4031,15,,,,5100.29,0
25468080,10:33:51,10:33:51,4032,16,,,,5514.62,0
25468080,10:34:17,10:34:17,4033,17,,,,5752.76,0
25468080,10:34:37,10:34:37,4034,18,,,,5949.94,0
25468080,10:35:00,10:35:00,4035,19,,,,6173.26,
25468080,10:35:34,10:35:34,10436,20,,,,6568.45,0
25468080,10:38:02,10:38:02,10673,21,,,,8062.04,0
25468080,10:38:28,10:38:28,10675,22,,,,8373.93,0
25468080,10:39:45,10:39:45,10629,23,,,,8835.88,0
25468080,10:40:17,10:40:17,10630,24,,,,9037.22,0
25468080,10:41:16,10:41:16,10632,25,,,,9714.41,0
25468080,10:41:44,10:41:44,2804,26,,,,9883.93,0
25468080,10:42:03,10:42:03,9532,27,,,,10061.54,0
25468080,10:43:05,10:43:05,4732,28,,,,10588.67,0
25468080,10:44:00,10:44:00,4636,29,,,,11060.45,
25468080,10:44:38,10:44:38,5773,30,,,,11300.32,0
25468080,10:45:20,10:45:20,5774,31,,,,11587.85,0
25468080,10:45:56,10:45:56,2813,32,,,,11851.58,0
25468080,10:46:37,10:46:37,2814,33,,,,12111.25,0
25468080,10:47:13,10:47:13,9529,34,,,,12370.95,0
25468080,10:47:33,10:47:33,1144,35,,,,12496.61,0
25468080,10:49:14,10:49:14,1145,36,,,,13072.69,0
25468080,10:50:00,10:50:00,9526,37,,1,,13405.36,
25468100,10:24:00,10:24:00,10671,1,,,1,0,
25468100,10:24:22,10:24:22,2860,2,,,,553.93,0
25468100,10:24:38,10:24:38,2861,3,,,,892.26,0
25468100,10:25:00,10:25:00,2862,4,,,,1322.49,
25468100,10:26:34,10:26:34,8851,5,,,,1871.96,0
25468100,10:28:04,10:28:04,10368,6,,,,2453.39,0
25468100,10:29:22,10:29:22,10672,7,,,,2897.97,0
25468100,10:30:00,10:30:00,2893,8,,,,3097.53,
25468100,10:30:25,10:30:25,9670,9,,,,3325.05,0
25468100,10:30:44,10:30:44,9671,10,,,,3513.07,0
25468100,10:31:25,10:31:25,2904,11,,,,3944.37,0
25468100,10:31:49,10:31:49,4028,12,,,,4205.24,0
25468100,10:32:08,10:32:08,4029,13,,,,4415.55,0
25468100,10:32:31,10:32:31,4030,14,,,,4604.49,0
25468100,10:33:17,10:33:17,4031,15,,,,5100.29,0
25468100,10:33:51,10:33:51,4032,16,,,,5514.62,0
25468100,10:34:17,10:34:17,4033,17,,,,5752.76,0
25468100,10:34:37,10:34:37,4034,18,,,,5949.94,0
25468100,10:35:00,10:35:00,4035,19,,,,6173.26,
25468100,10:35:34,10:35:34,10436,20,,,,6568.45,0
25468100,10:38:02,10:38:02,10673,21,,,,8062.04,0
25468100,10:38:28,10:38:28,10675,22,,,,8373.93,0
25468100,10:39:45,10:39:45,10629,23,,,,8835.88,0
25468100,10:40:17,10:40:17,10630,24,,,,9037.22,0
25468100,10:41:16,10:41:16,10632,25,,,,9714.41,0
25468100,10:41:44,10:41:44,2804,26,,,,9883.93,0
25468100,10:42:03,10:42:03,9532,27,,,,10061.54,0
25468100,10:43:05,10:43:05,4732,28,,,,10588.67,0
25468100,10:44:00,10:44:00,4636,29,,,,11060.45,
25468100,10:44:38,10:44:38,5773,30,,,,11300.32,0
25468100,10:45:20,10:45:20,5774,31,,,,11587.85,0
25468100,10:45:56,10:45:56,2813,32,,,,11851.58,0
25468100,10:46:37,10:46:37,2814,33,,,,12111.25,0
25468100,10:47:13,10:47:13,9529,34,,,,12370.95,0
25468100,10:47:33,10:47:33,1144,35,,,,12496.61,0
25468100,10:49:14,10:49:14,1145,36,,,,13072.69,0
25468100,10:50:00,10:50:00,9526,37,,1,,13405.36,
25468110,10:24:00,10:24:00,10671,1,,,1,0,
25468110,10:24:22,10:24:22,2860,2,,,,553.93,0
25468110,10:24:38,10:24:38,2861,3,,,,892.26,0
25468110,10:25:00,10:25:00,2862,4,,,,1322.49,
25468110,10:26:34,10:26:34,8851,5,,,,1871.96,0
25468110,10:28:04,10:28:04,10368,6,,,,2453.39,0
25468110,10:29:22,10:29:22,10672,7,,,,2897.97,0
25468110,10:30:00,10:30:00,2893,8,,,,3097.53,
25468110,10:30:25,10:30:25,9670,9,,,,3325.05,0
25468110,10:30:44,10:30:44,9671,10,,,,3513.07,0
25468110,10:31:25,10:31:25,2904,11,,,,3944.37,0
25468110,10:31:49,10:31:49,4028,12,,,,4205.24,0
25468110,10:32:08,10:32:08,4029,13,,,,4415.55,0
25468110,10:32:31,10:32:31,4030,14,,,,4604.49,0
25468110,10:33:17,10:33:17,4031,15,,,,5100.29,0
25468110,10:33:51,10:33:51,4032,16,,,,5514.62,0
25468110,10:34:17,10:34:17,4033,17,,,,5752.76,0
25468110,10:34:37,10:34:37,4034,18,,,,5949.94,0
25468110,10:35:00,10:35:00,4035,19,,,,6173.26,
25468110,10:35:34,10:35:34,10436,20,,,,6568.45,0
25468110,10:38:02,10:38:02,10673,21,,,,8062.04,0
25468110,10:38:28,10:38:28,10675,22,,,,8373.93,0
25468110,10:39:45,10:39:45,10629,23,,,,8835.88,0
25468110,10:40:17,10:40:17,10630,24,,,,9037.22,0
25468110,10:41:16,10:41:16,10632,25,,,,9714.41,0
25468110,10:41:44,10:41:44,2804,26,,,,9883.93,0
25468110,10:42:03,10:42:03,9532,27,,,,10061.54,0
25468110,10:43:05,10:43:05,4732,28,,,,10588.67,0
25468110,10:44:00,10:44:00,4636,29,,,,11060.45,
25468110,10:44:38,10:44:38,5773,30,,,,11300.32,0
25468110,10:45:20,10:45:20,5774,31,,,,11587.85,0
25468110,10:45:56,10:45:56,2813,32,,,,11851.58,0
25468110,10:46:37,10:46:37,2814,33,,,,12111.25,0
25468110,10:47:13,10:47:13,9529,34,,,,12370.95,0
25468110,10:47:33,10:47:33,1144,35,,,,12496.61,0
25468110,10:49:14,10:49:14,1145,36,,,,13072.69,0
25468110,10:50:00,10:50:00,9526,37,,1,,13405.36,
25765070,18:24:00,18:24:00,10671,1,,,1,0,
25765070,18:24:22,18:24:22,2860,2,,,,553.93,0
25765070,18:24:38,18:24:38,2861,3,,,,892.26,0
25765070,18:25:00,18:25:00,2862,4,,,,1322.49,
25765070,18:26:34,18:26:34,8851,5,,,,1871.96,0
25765070,18:28:04,18:28:04,10368,6,,,,2453.39,0
25765070,18:29:22,18:29:22,10672,7,,,,2897.97,0
25765070,18:30:00,18:30:00,2893,8,,,,3097.53,
25765070,18:30:25,18:30:25,9670,9,,,,3325.05,0
25765070,18:30:44,18:30:44,9671,10,,,,3513.07,0
25765070,18:31:25,18:31:25,2904,11,,,,3944.37,0
25765070,18:31:49,18:31:49,4028,12,,,,4205.24,0
25765070,18:32:08,18:32:08,4029,13,,,,4415.55,0
25765070,18:32:31,18:32:31,4030,14,,,,4604.49,0
25765070,18:33:17,18:33:17,4031,15,,,,5100.29,0
25765070,18:33:51,18:33:51,4032,16,,,,5514.62,0
25765070,18:34:17,18:34:17,4033,17,,,,5752.76,0
25765070,18:34:37,18:34:37,4034,18,,,,5949.94,0
25765070,18:35:00,18:35:00,4035,19,,,,6173.26,
25765070,18:35:34,18:35:34,10436,20,,,,6568.45,0
25765070,18:38:02,18:38:02,10673,21,,,,8062.04,0
25765070,18:38:28,18:38:28,10675,22,,,,8373.93,0
25765070,18:39:45,18:39:45,10629,23,,,,8835.88,0
25765070,18:40:17,18:40:17,10630,24,,,,9037.22,0
25765070,18:41:16,18:41:16,10632,25,,,,9714.41,0
25765070,18:41:44,18:41:44,2804,26,,,,9883.93,0
25765070,18:42:03,18:42:03,9532,27,,,,10061.54,0
25765070,18:43:05,18:43:05,4732,28,,,,10588.67,0
25765070,18:44:00,18:44:00,4636,29,,,,11060.45,
25765070,18:44:38,18:44:38,5773,30,,,,11300.32,0
25765070,18:45:20,18:45:20,5774,31,,,,11587.85,0
25765070,18:45:56,18:45:56,2813,32,,,,11851.58,0
25765070,18:46:37,18:46:37,2814,33,,,,12111.25,0
25765070,18:47:13,18:47:13,9529,34,,,,12370.95,0
25765070,18:47:33,18:47:33,1144,35,,,,12496.61,0
25765070,18:49:14,18:49:14,1145,36,,,,13072.69,0
25765070,18:50:00,18:50:00,9526,37,,1,,13405.36,
25918010,15:54:00,15:54:00,10671,1,,,1,0,
25918010,15:54:22,15:54:22,2860,2,,,,553.93,0
25918010,15:54:38,15:54:38,2861,3,,,,892.26,0
25918010,15:55:00,15:55:00,2862,4,,,,1322.49,
25918010,15:56:34,15:56:34,8851,5,,,,1871.96,0
25918010,15:58:04,15:58:04,10368,6,,,,2453.39,0
25918010,15:59:22,15:59:22,10672,7,,,,2897.97,0
25918010,16:00:00,16:00:00,2893,8,,,,3097.53,
25918010,16:00:25,16:00:25,9670,9,,,,3325.05,0
25918010,16:00:44,16:00:44,9671,10,,,,3513.07,0
25918010,16:01:25,16:01:25,2904,11,,,,3944.37,0
25918010,16:01:49,16:01:49,4028,12,,,,4205.24,0
25918010,16:02:08,16:02:08,4029,13,,,,4415.55,0
25918010,16:02:31,16:02:31,4030,14,,,,4604.49,0
25918010,16:03:17,16:03:17,4031,15,,,,5100.29,0
25918010,16:03:51,16:03:51,4032,16,,,,5514.62,0
25918010,16:04:17,16:04:17,4033,17,,,,5752.76,0
25918010,16:04:37,16:04:37,4034,18,,,,5949.94,0
25918010,16:05:00,16:05:00,4035,19,,,,6173.26,
25918010,16:05:34,16:05:34,10436,20,,,,6568.45,0
25918010,16:08:02,16:08:02,10673,21,,,,8062.04,0
25918010,16:08:28,16:08:28,10675,22,,,,8373.93,0
25918010,16:09:45,16:09:45,10629,23,,,,8835.88,0
25918010,16:10:17,16:10:17,10630,24,,,,9037.22,0
25918010,16:11:16,16:11:16,10632,25,,,,9714.41,0
25918010,16:11:44,16:11:44,2804,26,,,,9883.93,0
25918010,16:12:03,16:12:03,9532,27,,,,10061.54,0
25918010,16:13:05,16:13:05,4732,28,,,,10588.67,0
25918010,16:14:00,16:14:00,4636,29,,,,11060.45,
25918010,16:14:44,16:14:44,5773,30,,,,11300.32,0
25918010,16:15:33,16:15:33,5774,31,,,,11587.85,0
25918010,16:16:16,16:16:16,2813,32,,,,11851.58,0
25918010,16:17:03,16:17:03,2814,33,,,,12111.25,0
25918010,16:17:45,16:17:45,9529,34,,,,12370.95,0
25918010,16:18:09,16:18:09,1144,35,,,,12496.61,0
25918010,16:20:06,16:20:06,1145,36,,,,13072.69,0
25918010,16:21:00,16:21:00,9526,37,,1,,13405.36,
25918120,15:54:00,15:54:00,10671,1,,,1,0,
25918120,15:54:22,15:54:22,2860,2,,,,553.93,0
25918120,15:54:38,15:54:38,2861,3,,,,892.26,0
25918120,15:55:00,15:55:00,2862,4,,,,1322.49,
25918120,15:56:34,15:56:34,8851,5,,,,1871.96,0
25918120,15:58:04,15:58:04,10368,6,,,,2453.39,0
25918120,15:59:22,15:59:22,10672,7,,,,2897.97,0
25918120,16:00:00,16:00:00,2893,8,,,,3097.53,
25918120,16:00:25,16:00:25,9670,9,,,,3325.05,0
25918120,16:00:44,16:00:44,9671,10,,,,3513.07,0
25918120,16:01:25,16:01:25,2904,11,,,,3944.37,0
25918120,16:01:49,16:01:49,4028,12,,,,4205.24,0
25918120,16:02:08,16:02:08,4029,13,,,,4415.55,0
25918120,16:02:31,16:02:31,4030,14,,,,4604.49,0
25918120,16:03:17,16:03:17,4031,15,,,,5100.29,0
25918120,16:03:51,16:03:51,4032,16,,,,5514.62,0
25918120,16:04:17,16:04:17,4033,17,,,,5752.76,0
25918120,16:04:37,16:04:37,4034,18,,,,5949.94,0
25918120,16:05:00,16:05:00,4035,19,,,,6173.26,
25918120,16:05:34,16:05:34,10436,20,,,,6568.45,0
25918120,16:08:02,16:08:02,10673,21,,,,8062.04,0
25918120,16:08:28,16:08:28,10675,22,,,,8373.93,0
25918120,16:09:45,16:09:45,10629,23,,,,8835.88,0
25918120,16:10:17,16:10:17,10630,24,,,,9037.22,0
25918120,16:11:16,16:11:16,10632,25,,,,9714.41,0
25918120,16:11:44,16:11:44,2804,26,,,,9883.93,0
25918120,16:12:03,16:12:03,9532,27,,,,10061.54,0
25918120,16:13:05,16:13:05,4732,28,,,,10588.67,0
25918120,16:14:00,16:14:00,4636,29,,,,11060.45,
25918120,16:14:44,16:14:44,5773,30,,,,11300.32,0
25918120,16:15:33,16:15:33,5774,31,,,,11587.85,0
25918120,16:16:16,16:16:16,2813,32,,,,11851.58,0
25918120,16:17:03,16:17:03,2814,33,,,,12111.25,0
25918120,16:17:45,16:17:45,9529,34,,,,12370.95,0
25918120,16:18:09,16:18:09,1144,35,,,,12496.61,0
25918120,16:20:06,16:20:06,1145,36,,,,13072.69,0
25918120,16:21:00,16:21:00,9526,37,,1,,13405.36,
26482020,20:04:00,20:04:00,10671,1,,,1,0,
26482020,20:04:44,20:04:44,2860,2,,,,553.93,0
26482020,20:05:17,20:05:17,2861,3,,,,892.26,0
26482020,20:06:00,20:06:00,2862,4,,,,1322.49,
26482020,20:07:15,20:07:15,8851,5,,,,1871.96,0
26482020,20:08:27,20:08:27,10368,6,,,,2453.39,0
26482020,20:09:29,20:09:29,10672,7,,,,2897.97,0
26482020,20:10:00,20:10:00,2893,8,,,,3097.53,
26482020,20:10:30,20:10:30,9670,9,,,,3325.05,0
26482020,20:10:53,20:10:53,9671,10,,,,3513.07,0
26482020,20:11:42,20:11:42,2904,11,,,,3944.37,0
26482020,20:12:11,20:12:11,4028,12,,,,4205.24,0
26482020,20:12:34,20:12:34,4029,13,,,,4415.55,0
26482020,20:13:02,20:13:02,4030,14,,,,4604.49,0
26482020,20:13:57,20:13:57,4031,15,,,,5100.29,0
26482020,20:14:37,20:14:37,4032,16,,,,5514.62,0
26482020,20:15:09,20:15:09,4033,17,,,,5752.76,0
26482020,20:15:32,20:15:32,4034,18,,,,5949.94,0
26482020,20:16:00,20:16:00,4035,19,,,,6173.26,
26482020,20:16:41,20:16:41,10436,20,,,,6568.45,0
26482020,20:19:43,20:19:43,10673,21,,,,8062.04,0
26482020,20:20:15,20:20:15,10675,22,,,,8373.93,0
26482020,20:21:48,20:21:48,10629,23,,,,8835.88,0
26482020,20:22:27,20:22:27,10630,24,,,,9037.22,0
26482020,20:23:40,20:23:40,10632,25,,,,9714.41,0
26482020,20:24:13,20:24:13,2804,26,,,,9883.93,0
26482020,20:24:37,20:24:37,9532,27,,,,10061.54,0
26482020,20:25:53,20:25:53,4732,28,,,,10588.67,0
26482020,20:27:00,20:27:00,4636,29,,,,11060.45,
26482020,20:27:57,20:27:57,5773,30,,,,11300.32,0
26482020,20:29:00,20:29:00,5774,31,,,,11587.85,0
26482020,20:29:55,20:29:55,2813,32,,,,11851.58,0
26482020,20:30:55,20:30:55,2814,33,,,,12111.25,0
26482020,20:31:50,20:31:50,9529,34,,,,12370.95,0
26482020,20:32:20,20:32:20,1144,35,,,,12496.61,0
26482020,20:34:51,20:34:51,1145,36,,,,13072.69,0
26482020,20:36:00,20:36:00,9526,37,,1,,13405.36,
26482030,20:04:00,20:04:00,10671,1,,,1,0,
26482030,20:04:44,20:04:44,2860,2,,,,553.93,0
26482030,20:05:17,20:05:17,2861,3,,,,892.26,0
26482030,20:06:00,20:06:00,2862,4,,,,1322.49,
26482030,20:07:15,20:07:15,8851,5,,,,1871.96,0
26482030,20:08:27,20:08:27,10368,6,,,,2453.39,0
26482030,20:09:29,20:09:29,10672,7,,,,2897.97,0
26482030,20:10:00,20:10:00,2893,8,,,,3097.53,
26482030,20:10:30,20:10:30,9670,9,,,,3325.05,0
26482030,20:10:53,20:10:53,9671,10,,,,3513.07,0
26482030,20:11:42,20:11:42,2904,11,,,,3944.37,0
26482030,20:12:11,20:12:11,4028,12,,,,4205.24,0
26482030,20:12:34,20:12:34,4029,13,,,,4415.55,0
26482030,20:13:02,20:13:02,4030,14,,,,4604.49,0
26482030,20:13:57,20:13:57,4031,15,,,,5100.29,0
26482030,20:14:37,20:14:37,4032,16,,,,5514.62,0
26482030,20:15:09,20:15:09,4033,17,,,,5752.76,0
26482030,20:15:32,20:15:32,4034,18,,,,5949.94,0
26482030,20:16:00,20:16:00,4035,19,,,,6173.26,
26482030,20:16:41,20:16:41,10436,20,,,,6568.45,0
26482030,20:19:43,20:19:43,10673,21,,,,8062.04,0
26482030,20:20:15,20:20:15,10675,22,,,,8373.93,0
26482030,20:21:48,20:21:48,10629,23,,,,8835.88,0
26482030,20:22:27,20:22:27,10630,24,,,,9037.22,0
26482030,20:23:40,20:23:40,10632,25,,,,9714.41,0
26482030,20:24:13,20:24:13,2804,26,,,,9883.93,0
26482030,20:24:37,20:24:37,9532,27,,,,10061.54,0
26482030,20:25:53,20:25:53,4732,28,,,,10588.67,0
26482030,20:27:00,20:27:00,4636,29,,,,11060.45,
26482030,20:27:57,20:27:57,5773,30,,,,11300.32,0
26482030,20:29:00,20:29:00,5774,31,,,,11587.85,0
26482030,20:29:55,20:29:55,2813,32,,,,11851.58,0
26482030,20:30:55,20:30:55,2814,33,,,,12111.25,0
26482030,20:31:50,20:31:50,9529,34,,,,12370.95,0
26482030,20:32:20,20:32:20,1144,35,,,,12496.61,0
26482030,20:34:51,20:34:51,1145,36,,,,13072.69,0
26482030,20:36:00,20:36:00,9526,37,,1,,13405.36,
26482040,20:04:00,20:04:00,10671,1,,,1,0,
26482040,20:04:44,20:04:44,2860,2,,,,553.93,0
26482040,20:05:17,20:05:17,2861,3,,,,892.26,0
26482040,20:06:00,20:06:00,2862,4,,,,1322.49,
26482040,20:07:15,20:07:15,8851,5,,,,1871.96,0
26482040,20:08:27,20:08:27,10368,6,,,,2453.39,0
26482040,20:09:29,20:09:29,10672,7,,,,2897.97,0
26482040,20:10:00,20:10:00,2893,8,,,,3097.53,
26482040,20:10:30,20:10:30,9670,9,,,,3325.05,0
26482040,20:10:53,20:10:53,9671,10,,,,3513.07,0
26482040,20:11:42,20:11:42,2904,11,,,,3944.37,0
26482040,20:12:11,20:12:11,4028,12,,,,4205.24,0
26482040,20:12:34,20:12:34,4029,13,,,,4415.55,0
26482040,20:13:02,20:13:02,4030,14,,,,4604.49,0
26482040,20:13:57,20:13:57,4031,15,,,,5100.29,0
26482040,20:14:37,20:14:37,4032,16,,,,5514.62,0
26482040,20:15:09,20:15:09,4033,17,,,,5752.76,0
26482040,20:15:32,20:15:32,4034,18,,,,5949.94,0
26482040,20:16:00,20:16:00,4035,19,,,,6173.26,
26482040,20:16:41,20:16:41,10436,20,,,,6568.45,0
26482040,20:19:43,20:19:43,10673,21,,,,8062.04,0
26482040,20:20:15,20:20:15,10675,22,,,,8373.93,0
26482040,20:21:48,20:21:48,10629,23,,,,8835.88,0
26482040,20:22:27,20:22:27,10630,24,,,,9037.22,0
26482040,20:23:40,20:23:40,10632,25,,,,9714.41,0
26482040,20:24:13,20:24:13,2804,26,,,,9883.93,0
26482040,20:24:37,20:24:37,9532,27,,,,10061.54,0
26482040,20:25:53,20:25:53,4732,28,,,,10588.67,0
26482040,20:27:00,20:27:00,4636,29,,,,11060.45,
26482040,20:27:57,20:27:57,5773,30,,,,11300.32,0
26482040,20:29:00,20:29:00,5774,31,,,,11587.85,0
26482040,20:29:55,20:29:55,2813,32,,,,11851.58,0
26482040,20:30:55,20:30:55,2814,33,,,,12111.25,0
26482040,20:31:50,20:31:50,9529,34,,,,12370.95,0
26482040,20:32:20,20:32:20,1144,35,,,,12496.61,0
26482040,20:34:51,20:34:51,1145,36,,,,13072.69,0
26482040,20:36:00,20:36:00,9526,37,,1,,13405.36,
26482050,20:04:00,20:04:00,10671,1,,,1,0,
26482050,20:04:44,20:04:44,2860,2,,,,553.93,0
26482050,20:05:17,20:05:17,2861,3,,,,892.26,0
26482050,20:06:00,20:06:00,2862,4,,,,1322.49,
26482050,20:07:15,20:07:15,8851,5,,,,1871.96,0
26482050,20:08:27,20:08:27,10368,6,,,,2453.39,0
26482050,20:09:29,20:09:29,10672,7,,,,2897.97,0
26482050,20:10:00,20:10:00,2893,8,,,,3097.53,
26482050,20:10:30,20:10:30,9670,9,,,,3325.05,0
26482050,20:10:53,20:10:53,9671,10,,,,3513.07,0
26482050,20:11:42,20:11:42,2904,11,,,,3944.37,0
26482050,20:12:11,20:12:11,4028,12,,,,4205.24,0
26482050,20:12:34,20:12:34,4029,13,,,,4415.55,0
26482050,20:13:02,20:13:02,4030,14,,,,4604.49,0
26482050,20:13:57,20:13:57,4031,15,,,,5100.29,0
26482050,20:14:37,20:14:37,4032,16,,,,5514.62,0
26482050,20:15:09,20:15:09,4033,17,,,,5752.76,0
26482050,20:15:32,20:15:32,4034,18,,,,5949.94,0
26482050,20:16:00,20:16:00,4035,19,,,,6173.26,
26482050,20:16:41,20:16:41,10436,20,,,,6568.45,0
26482050,20:19:43,20:19:43,10673,21,,,,8062.04,0
26482050,20:20:15,20:20:15,10675,22,,,,8373.93,0
26482050,20:21:48,20:21:48,10629,23,,,,8835.88,0
26482050,20:22:27,20:22:27,10630,24,,,,9037.22,0
26482050,20:23:40,20:23:40,10632,25,,,,9714.41,0
26482050,20:24:13,20:24:13,2804,26,,,,9883.93,0
26482050,20:24:37,20:24:37,9532,27,,,,10061.54,0
26482050,20:25:53,20:25:53,4732,28,,,,10588.67,0
26482050,20:27:00,20:27:00,4636,29,,,,11060.45,
26482050,20:27:57,20:27:57,5773,30,,,,11300.32,0
26482050,20:29:00,20:29:00,5774,31,,,,11587.85,0
26482050,20:29:55,20:29:55,2813,32,,,,11851.58,0
26482050,20:30:55,20:30:55,2814,33,,,,12111.25,0
26482050,20:31:50,20:31:50,9529,34,,,,12370.95,0
26482050,20:32:20,20:32:20,1144,35,,,,12496.61,0
26482050,20:34:51,20:34:51,1145,36,,,,13072.69,0
26482050,20:36:00,20:36:00,9526,37,,1,,13405.36,
26482060,20:04:00,20:04:00,10671,1,,,1,0,
26482060,20:04:44,20:04:44,2860,2,,,,553.93,0
26482060,20:05:17,20:05:17,2861,3,,,,892.26,0
26482060,20:06:00,20:06:00,2862,4,,,,1322.49,
26482060,20:07:15,20:07:15,8851,5,,,,1871.96,0
26482060,20:08:27,20:08:27,10368,6,,,,2453.39,0
26482060,20:09:29,20:09:29,10672,7,,,,2897.97,0
26482060,20:10:00,20:10:00,2893,8,,,,3097.53,
26482060,20:10:30,20:10:30,9670,9,,,,3325.05,0
26482060,20:10:53,20:10:53,9671,10,,,,3513.07,0
26482060,20:11:42,20:11:42,2904,11,,,,3944.37,0
26482060,20:12:11,20:12:11,4028,12,,,,4205.24,0
26482060,20:12:34,20:12:34,4029,13,,,,4415.55,0
26482060,20:13:02,20:13:02,4030,14,,,,4604.49,0
26482060,20:13:57,20:13:57,4031,15,,,,5100.29,0
26482060,20:14:37,20:14:37,4032,16,,,,5514.62,0
26482060,20:15:09,20:15:09,4033,17,,,,5752.76,0
26482060,20:15:32,20:15:32,4034,18,,,,5949.94,0
26482060,20:16:00,20:16:00,4035,19,,,,6173.26,
26482060,20:16:41,20:16:41,10436,20,,,,6568.45,0
26482060,20:19:43,20:19:43,10673,21,,,,8062.04,0
26482060,20:20:15,20:20:15,10675,22,,,,8373.93,0
26482060,20:21:48,20:21:48,10629,23,,,,8835.88,0
26482060,20:22:27,20:22:27,10630,24,,,,9037.22,0
26482060,20:23:40,20:23:40,10632,25,,,,9714.41,0
26482060,20:24:13,20:24:13,2804,26,,,,9883.93,0
26482060,20:24:37,20:24:37,9532,27,,,,10061.54,0
26482060,20:25:53,20:25:53,4732,28,,,,10588.67,0
26482060,20:27:00,20:27:00,4636,29,,,,11060.45,
26482060,20:27:57,20:27:57,5773,30,,,,11300.32,0
26482060,20:29:00,20:29:00,5774,31,,,,11587.85,0
26482060,20:29:55,20:29:55,2813,32,,,,11851.58,0
26482060,20:30:55,20:30:55,2814,33,,,,12111.25,0
26482060,20:31:50,20:31:50,9529,34,,,,12370.95,0
26482060,20:32:20,20:32:20,1144,35,,,,12496.61,0
26482060,20:34:51,20:34:51,1145,36,,,,13072.69,0
26482060,20:36:00,20:36:00,9526,37,,1,,13405.36,
26654080,09:24:00,09:24:00,10671,1,,,1,0,
26654080,09:24:22,09:24:22,2860,2,,,,553.93,0
26654080,09:24:38,09:24:38,2861,3,,,,892.26,0
26654080,09:25:00,09:25:00,2862,4,,,,1322.49,
26654080,09:26:34,09:26:34,8851,5,,,,1871.96,0
26654080,09:28:04,09:28:04,10368,6,,,,2453.39,0
26654080,09:29:22,09:29:22,10672,7,,,,2897.97,0
26654080,09:30:00,09:30:00,2893,8,,,,3097.53,
26654080,09:30:25,09:30:25,9670,9,,,,3325.05,0
26654080,09:30:44,09:30:44,9671,10,,,,3513.07,0
26654080,09:31:25,09:31:25,2904,11,,,,3944.37,0
26654080,09:31:49,09:31:49,4028,12,,,,4205.24,0
26654080,09:32:08,09:32:08,4029,13,,,,4415.55,0
26654080,09:32:31,09:32:31,4030,14,,,,4604.49,0
26654080,09:33:17,09:33:17,4031,15,,,,5100.29,0
26654080,09:33:51,09:33:51,4032,16,,,,5514.62,0
26654080,09:34:17,09:34:17,4033,17,,,,5752.76,0
26654080,09:34:37,09:34:37,4034,18,,,,5949.94,0
26654080,09:35:00,09:35:00,4035,19,,,,6173.26,
26654080,09:35:30,09:35:30,10436,20,,,,6568.45,0
26654080,09:37:42,09:37:42,10673,21,,,,8062.04,0
26654080,09:38:05,09:38:05,10675,22,,,,8373.93,0
26654080,09:39:13,09:39:13,10629,23,,,,8835.88,0
26654080,09:39:42,09:39:42,10630,24,,,,9037.22,0
26654080,09:40:34,09:40:34,10632,25,,,,9714.41,0
26654080,09:40:59,09:40:59,2804,26,,,,9883.93,0
26654080,09:41:16,09:41:16,9532,27,,,,10061.54,0
26654080,09:42:11,09:42:11,4732,28,,,,10588.67,0
26654080,09:43:00,09:43:00,4636,29,,,,11060.45,
26654080,09:43:31,09:43:31,5773,30,,,,11300.32,0
26654080,09:44:07,09:44:07,5774,31,,,,11587.85,0
26654080,09:44:37,09:44:37,2813,32,,,,11851.58,0
26654080,09:45:10,09:45:10,2814,33,,,,12111.25,0
26654080,09:45:41,09:45:41,9529,34,,,,12370.95,0
26654080,09:45:58,09:45:58,1144,35,,,,12496.61,0
26654080,09:47:21,09:47:21,1145,36,,,,13072.69,0
26654080,09:48:00,09:48:00,9526,37,,1,,13405.36,
26654100,09:24:00,09:24:00,10671,1,,,1,0,
26654100,09:24:22,09:24:22,2860,2,,,,553.93,0
26654100,09:24:38,09:24:38,2861,3,,,,892.26,0
26654100,09:25:00,09:25:00,2862,4,,,,1322.49,
26654100,09:26:34,09:26:34,8851,5,,,,1871.96,0
26654100,09:28:04,09:28:04,10368,6,,,,2453.39,0
26654100,09:29:22,09:29:22,10672,7,,,,2897.97,0
26654100,09:30:00,09:30:00,2893,8,,,,3097.53,
26654100,09:30:25,09:30:25,9670,9,,,,3325.05,0
26654100,09:30:44,09:30:44,9671,10,,,,3513.07,0
26654100,09:31:25,09:31:25,2904,11,,,,3944.37,0
26654100,09:31:49,09:31:49,4028,12,,,,4205.24,0
26654100,09:32:08,09:32:08,4029,13,,,,4415.55,0
26654100,09:32:31,09:32:31,4030,14,,,,4604.49,0
26654100,09:33:17,09:33:17,4031,15,,,,5100.29,0
26654100,09:33:51,09:33:51,4032,16,,,,5514.62,0
26654100,09:34:17,09:34:17,4033,17,,,,5752.76,0
26654100,09:34:37,09:34:37,4034,18,,,,5949.94,0
26654100,09:35:00,09:35:00,4035,19,,,,6173.26,
26654100,09:35:30,09:35:30,10436,20,,,,6568.45,0
26654100,09:37:42,09:37:42,10673,21,,,,8062.04,0
26654100,09:38:05,09:38:05,10675,22,,,,8373.93,0
26654100,09:39:13,09:39:13,10629,23,,,,8835.88,0
26654100,09:39:42,09:39:42,10630,24,,,,9037.22,0
26654100,09:40:34,09:40:34,10632,25,,,,9714.41,0
26654100,09:40:59,09:40:59,2804,26,,,,9883.93,0
26654100,09:41:16,09:41:16,9532,27,,,,10061.54,0
26654100,09:42:11,09:42:11,4732,28,,,,10588.67,0
26654100,09:43:00,09:43:00,4636,29,,,,11060.45,
26654100,09:43:31,09:43:31,5773,30,,,,11300.32,0
26654100,09:44:07,09:44:07,5774,31,,,,11587.85,0
26654100,09:44:37,09:44:37,2813,32,,,,11851.58,0
26654100,09:45:10,09:45:10,2814,33,,,,12111.25,0
26654100,09:45:41,09:45:41,9529,34,,,,12370.95,0
26654100,09:45:58,09:45:58,1144,35,,,,12496.61,0
26654100,09:47:21,09:47:21,1145,36,,,,13072.69,0
26654100,09:48:00,09:48:00,9526,37,,1,,13405.36,
26654110,09:24:00,09:24:00,10671,1,,,1,0,
26654110,09:24:22,09:24:22,2860,2,,,,553.93,0
26654110,09:24:38,09:24:38,2861,3,,,,892.26,0
26654110,09:25:00,09:25:00,2862,4,,,,1322.49,
26654110,09:26:34,09:26:34,8851,5,,,,1871.96,0
26654110,09:28:04,09:28:04,10368,6,,,,2453.39,0
26654110,09:29:22,09:29:22,10672,7,,,,2897.97,0
26654110,09:30:00,09:30:00,2893,8,,,,3097.53,
26654110,09:30:25,09:30:25,9670,9,,,,3325.05,0
26654110,09:30:44,09:30:44,9671,10,,,,3513.07,0
26654110,09:31:25,09:31:25,2904,11,,,,3944.37,0
26654110,09:31:49,09:31:49,4028,12,,,,4205.24,0
26654110,09:32:08,09:32:08,4029,13,,,,4415.55,0
26654110,09:32:31,09:32:31,4030,14,,,,4604.49,0
26654110,09:33:17,09:33:17,4031,15,,,,5100.29,0
26654110,09:33:51,09:33:51,4032,16,,,,5514.62,0
26654110,09:34:17,09:34:17,4033,17,,,,5752.76,0
26654110,09:34:37,09:34:37,4034,18,,,,5949.94,0
26654110,09:35:00,09:35:00,4035,19,,,,6173.26,
26654110,09:35:30,09:35:30,10436,20,,,,6568.45,0
26654110,09:37:42,09:37:42,10673,21,,,,8062.04,0
26654110,09:38:05,09:38:05,10675,22,,,,8373.93,0
26654110,09:39:13,09:39:13,10629,23,,,,8835.88,0
26654110,09:39:42,09:39:42,10630,24,,,,9037.22,0
26654110,09:40:34,09:40:34,10632,25,,,,9714.41,0
26654110,09:40:59,09:40:59,2804,26,,,,9883.93,0
26654110,09:41:16,09:41:16,9532,27,,,,10061.54,0
26654110,09:42:11,09:42:11,4732,28,,,,10588.67,0
26654110,09:43:00,09:43:00,4636,29,,,,11060.45,
26654110,09:43:31,09:43:31,5773,30,,,,11300.32,0
26654110,09:44:07,09:44:07,5774,31,,,,11587.85,0
26654110,09:44:37,09:44:37,2813,32,,,,11851.58,0
26654110,09:45:10,09:45:10,2814,33,,,,12111.25,0
26654110,09:45:41,09:45:41,9529,34,,,,12370.95,0
26654110,09:45:58,09:45:58,1144,35,,,,12496.61,0
26654110,09:47:21,09:47:21,1145,36,,,,13072.69,0
26654110,09:48:00,09:48:00,9526,37,,1,,13405.36,
26901090,09:24:00,09:24:00,10671,1,,,1,0,
26901090,09:24:22,09:24:22,2860,2,,,,553.93,0
26901090,09:24:38,09:24:38,2861,3,,,,892.26,0
26901090,09:25:00,09:25:00,2862,4,,,,1322.49,
26901090,09:26:34,09:26:34,8851,5,,,,1871.96,0
26901090,09:28:04,09:28:04,10368,6,,,,2453.39,0
26901090,09:29:22,09:29:22,10672,7,,,,2897.97,0
26901090,09:30:00,09:30:00,2893,8,,,,3097.53,
26901090,09:30:25,09:30:25,9670,9,,,,3325.05,0
26901090,09:30:44,09:30:44,9671,10,,,,3513.07,0
26901090,09:31:25,09:31:25,2904,11,,,,3944.37,0
26901090,09:31:49,09:31:49,4028,12,,,,4205.24,0
26901090,09:32:08,09:32:08,4029,13,,,,4415.55,0
26901090,09:32:31,09:32:31,4030,14,,,,4604.49,0
26901090,09:33:17,09:33:17,4031,15,,,,5100.29,0
26901090,09:33:51,09:33:51,4032,16,,,,5514.62,0
26901090,09:34:17,09:34:17,4033,17,,,,5752.76,0
26901090,09:34:37,09:34:37,4034,18,,,,5949.94,0
26901090,09:35:00,09:35:00,4035,19,,,,6173.26,
26901090,09:35:30,09:35:30,10436,20,,,,6568.45,0
26901090,09:37:42,09:37:42,10673,21,,,,8062.04,0
26901090,09:38:05,09:38:05,10675,22,,,,8373.93,0
26901090,09:39:13,09:39:13,10629,23,,,,8835.88,0
26901090,09:39:42,09:39:42,10630,24,,,,9037.22,0
26901090,09:40:34,09:40:34,10632,25,,,,9714.41,0
26901090,09:40:59,09:40:59,2804,26,,,,9883.93,0
26901090,09:41:16,09:41:16,9532,27,,,,10061.54,0
26901090,09:42:11,09:42:11,4732,28,,,,10588.67,0
26901090,09:43:00,09:43:00,4636,29,,,,11060.45,
26901090,09:43:31,09:43:31,5773,30,,,,11300.32,0
26901090,09:44:07,09:44:07,5774,31,,,,11587.85,0
26901090,09:44:37,09:44:37,2813,32,,,,11851.58,0
26901090,09:45:10,09:45:10,2814,33,,,,12111.25,0
26901090,09:45:41,09:45:41,9529,34,,,,12370.95,0
26901090,09:45:58,09:45:58,1144,35,,,,12496.61,0
26901090,09:47:21,09:47:21,1145,36,,,,13072.69,0
26901090,09:48:00,09:48:00,9526,37,,1,,13405.36,
26962020,14:07:00,14:07:00,10671,1,,,1,0,
26962020,14:07:44,14:07:44,2860,2,,,,553.93,0
26962020,14:08:17,14:08:17,2861,3,,,,892.26,0
26962020,14:09:00,14:09:00,2862,4,,,,1322.49,
26962020,14:10:15,14:10:15,8851,5,,,,1871.96,0
26962020,14:11:27,14:11:27,10368,6,,,,2453.39,0
26962020,14:12:29,14:12:29,10672,7,,,,2897.97,0
26962020,14:13:00,14:13:00,2893,8,,,,3097.53,
26962020,14:13:30,14:13:30,9670,9,,,,3325.05,0
26962020,14:13:53,14:13:53,9671,10,,,,3513.07,0
26962020,14:14:42,14:14:42,2904,11,,,,3944.37,0
26962020,14:15:11,14:15:11,4028,12,,,,4205.24,0
26962020,14:15:34,14:15:34,4029,13,,,,4415.55,0
26962020,14:16:02,14:16:02,4030,14,,,,4604.49,0
26962020,14:16:57,14:16:57,4031,15,,,,5100.29,0
26962020,14:17:37,14:17:37,4032,16,,,,5514.62,0
26962020,14:18:09,14:18:09,4033,17,,,,5752.76,0
26962020,14:18:32,14:18:32,4034,18,,,,5949.94,0
26962020,14:19:00,14:19:00,4035,19,,,,6173.26,
26962020,14:19:41,14:19:41,10436,20,,,,6568.45,0
26962020,14:22:43,14:22:43,10673,21,,,,8062.04,0
26962020,14:23:15,14:23:15,10675,22,,,,8373.93,0
26962020,14:24:48,14:24:48,10629,23,,,,8835.88,0
26962020,14:25:27,14:25:27,10630,24,,,,9037.22,0
26962020,14:26:40,14:26:40,10632,25,,,,9714.41,0
26962020,14:27:13,14:27:13,2804,26,,,,9883.93,0
26962020,14:27:37,14:27:37,9532,27,,,,10061.54,0
26962020,14:28:53,14:28:53,4732,28,,,,10588.67,0
26962020,14:30:00,14:30:00,4636,29,,,,11060.45,
26962020,14:30:57,14:30:57,5773,30,,,,11300.32,0
26962020,14:32:00,14:32:00,5774,31,,,,11587.85,0
26962020,14:32:55,14:32:55,2813,32,,,,11851.58,0
26962020,14:33:55,14:33:55,2814,33,,,,12111.25,0
26962020,14:34:50,14:34:50,9529,34,,,,12370.95,0
26962020,14:35:20,14:35:20,1144,35,,,,12496.61,0
26962020,14:37:51,14:37:51,1145,36,,,,13072.69,0
26962020,14:39:00,14:39:00,9526,37,,1,,13405.36,
26962030,14:07:00,14:07:00,10671,1,,,1,0,
26962030,14:07:44,14:07:44,2860,2,,,,553.93,0
26962030,14:08:17,14:08:17,2861,3,,,,892.26,0
26962030,14:09:00,14:09:00,2862,4,,,,1322.49,
26962030,14:10:15,14:10:15,8851,5,,,,1871.96,0
26962030,14:11:27,14:11:27,10368,6,,,,2453.39,0
26962030,14:12:29,14:12:29,10672,7,,,,2897.97,0
26962030,14:13:00,14:13:00,2893,8,,,,3097.53,
26962030,14:13:30,14:13:30,9670,9,,,,3325.05,0
26962030,14:13:53,14:13:53,9671,10,,,,3513.07,0
26962030,14:14:42,14:14:42,2904,11,,,,3944.37,0
26962030,14:15:11,14:15:11,4028,12,,,,4205.24,0
26962030,14:15:34,14:15:34,4029,13,,,,4415.55,0
26962030,14:16:02,14:16:02,4030,14,,,,4604.49,0
26962030,14:16:57,14:16:57,4031,15,,,,5100.29,0
26962030,14:17:37,14:17:37,4032,16,,,,5514.62,0
26962030,14:18:09,14:18:09,4033,17,,,,5752.76,0
26962030,14:18:32,14:18:32,4034,18,,,,5949.94,0
26962030,14:19:00,14:19:00,4035,19,,,,6173.26,
26962030,14:19:41,14:19:41,10436,20,,,,6568.45,0
26962030,14:22:43,14:22:43,10673,21,,,,8062.04,0
26962030,14:23:15,14:23:15,10675,22,,,,8373.93,0
26962030,14:24:48,14:24:48,10629,23,,,,8835.88,0
26962030,14:25:27,14:25:27,10630,24,,,,9037.22,0
26962030,14:26:40,14:26:40,10632,25,,,,9714.41,0
26962030,14:27:13,14:27:13,2804,26,,,,9883.93,0
26962030,14:27:37,14:27:37,9532,27,,,,10061.54,0
26962030,14:28:53,14:28:53,4732,28,,,,10588.67,0
26962030,14:30:00,14:30:00,4636,29,,,,11060.45,
26962030,14:30:57,14:30:57,5773,30,,,,11300.32,0
26962030,14:32:00,14:32:00,5774,31,,,,11587.85,0
26962030,14:32:55,14:32:55,2813,32,,,,11851.58,0
26962030,14:33:55,14:33:55,2814,33,,,,12111.25,0
26962030,14:34:50,14:34:50,9529,34,,,,12370.95,0
26962030,14:35:20,14:35:20,1144,35,,,,12496.61,0
26962030,14:37:51,14:37:51,1145,36,,,,13072.69,0
26962030,14:39:00,14:39:00,9526,37,,1,,13405.36,
26962040,14:07:00,14:07:00,10671,1,,,1,0,
26962040,14:07:44,14:07:44,2860,2,,,,553.93,0
26962040,14:08:17,14:08:17,2861,3,,,,892.26,0
26962040,14:09:00,14:09:00,2862,4,,,,1322.49,
26962040,14:10:15,14:10:15,8851,5,,,,1871.96,0
26962040,14:11:27,14:11:27,10368,6,,,,2453.39,0
26962040,14:12:29,14:12:29,10672,7,,,,2897.97,0
26962040,14:13:00,14:13:00,2893,8,,,,3097.53,
26962040,14:13:30,14:13:30,9670,9,,,,3325.05,0
26962040,14:13:53,14:13:53,9671,10,,,,3513.07,0
26962040,14:14:42,14:14:42,2904,11,,,,3944.37,0
26962040,14:15:11,14:15:11,4028,12,,,,4205.24,0
26962040,14:15:34,14:15:34,4029,13,,,,4415.55,0
26962040,14:16:02,14:16:02,4030,14,,,,4604.49,0
26962040,14:16:57,14:16:57,4031,15,,,,5100.29,0
26962040,14:17:37,14:17:37,4032,16,,,,5514.62,0
26962040,14:18:09,14:18:09,4033,17,,,,5752.76,0
26962040,14:18:32,14:18:32,4034,18,,,,5949.94,0
26962040,14:19:00,14:19:00,4035,19,,,,6173.26,
26962040,14:19:41,14:19:41,10436,20,,,,6568.45,0
26962040,14:22:43,14:22:43,10673,21,,,,8062.04,0
26962040,14:23:15,14:23:15,10675,22,,,,8373.93,0
26962040,14:24:48,14:24:48,10629,23,,,,8835.88,0
26962040,14:25:27,14:25:27,10630,24,,,,9037.22,0
26962040,14:26:40,14:26:40,10632,25,,,,9714.41,0
26962040,14:27:13,14:27:13,2804,26,,,,9883.93,0
26962040,14:27:37,14:27:37,9532,27,,,,10061.54,0
26962040,14:28:53,14:28:53,4732,28,,,,10588.67,0
26962040,14:30:00,14:30:00,4636,29,,,,11060.45,
26962040,14:30:57,14:30:57,5773,30,,,,11300.32,0
26962040,14:32:00,14:32:00,5774,31,,,,11587.85,0
26962040,14:32:55,14:32:55,2813,32,,,,11851.58,0
26962040,14:33:55,14:33:55,2814,33,,,,12111.25,0
26962040,14:34:50,14:34:50,9529,34,,,,12370.95,0
26962040,14:35:20,14:35:20,1144,35,,,,12496.61,0
26962040,14:37:51,14:37:51,1145,36,,,,13072.69,0
26962040,14:39:00,14:39:00,9526,37,,1,,13405.36,
26962050,14:07:00,14:07:00,10671,1,,,1,0,
26962050,14:07:44,14:07:44,2860,2,,,,553.93,0
26962050,14:08:17,14:08:17,2861,3,,,,892.26,0
26962050,14:09:00,14:09:00,2862,4,,,,1322.49,
26962050,14:10:15,14:10:15,8851,5,,,,1871.96,0
26962050,14:11:27,14:11:27,10368,6,,,,2453.39,0
26962050,14:12:29,14:12:29,10672,7,,,,2897.97,0
26962050,14:13:00,14:13:00,2893,8,,,,3097.53,
26962050,14:13:30,14:13:30,9670,9,,,,3325.05,0
26962050,14:13:53,14:13:53,9671,10,,,,3513.07,0
26962050,14:14:42,14:14:42,2904,11,,,,3944.37,0
26962050,14:15:11,14:15:11,4028,12,,,,4205.24,0
26962050,14:15:34,14:15:34,4029,13,,,,4415.55,0
26962050,14:16:02,14:16:02,4030,14,,,,4604.49,0
26962050,14:16:57,14:16:57,4031,15,,,,5100.29,0
26962050,14:17:37,14:17:37,4032,16,,,,5514.62,0
26962050,14:18:09,14:18:09,4033,17,,,,5752.76,0
26962050,14:18:32,14:18:32,4034,18,,,,5949.94,0
26962050,14:19:00,14:19:00,4035,19,,,,6173.26,
26962050,14:19:41,14:19:41,10436,20,,,,6568.45,0
26962050,14:22:43,14:22:43,10673,21,,,,8062.04,0
26962050,14:23:15,14:23:15,10675,22,,,,8373.93,0
26962050,14:24:48,14:24:48,10629,23,,,,8835.88,0
26962050,14:25:27,14:25:27,10630,24,,,,9037.22,0
26962050,14:26:40,14:26:40,10632,25,,,,9714.41,0
26962050,14:27:13,14:27:13,2804,26,,,,9883.93,0
26962050,14:27:37,14:27:37,9532,27,,,,10061.54,0
26962050,14:28:53,14:28:53,4732,28,,,,10588.67,0
26962050,14:30:00,14:30:00,4636,29,,,,11060.45,
26962050,14:30:57,14:30:57,5773,30,,,,11300.32,0
26962050,14:32:00,14:32:00,5774,31,,,,11587.85,0
26962050,14:32:55,14:32:55,2813,32,,,,11851.58,0
26962050,14:33:55,14:33:55,2814,33,,,,12111.25,0
26962050,14:34:50,14:34:50,9529,34,,,,12370.95,0
26962050,14:35:20,14:35:20,1144,35,,,,12496.61,0
26962050,14:37:51,14:37:51,1145,36,,,,13072.69,0
26962050,14:39:00,14:39:00,9526,37,,1,,13405.36,
26962060,14:07:00,14:07:00,10671,1,,,1,0,
26962060,14:07:44,14:07:44,2860,2,,,,553.93,0
26962060,14:08:17,14:08:17,2861,3,,,,892.26,0
26962060,14:09:00,14:09:00,2862,4,,,,1322.49,
26962060,14:10:15,14:10:15,8851,5,,,,1871.96,0
26962060,14:11:27,14:11:27,10368,6,,,,2453.39,0
26962060,14:12:29,14:12:29,10672,7,,,,2897.97,0
26962060,14:13:00,14:13:00,2893,8,,,,3097.53,
26962060,14:13:30,14:13:30,9670,9,,,,3325.05,0
26962060,14:13:53,14:13:53,9671,10,,,,3513.07,0
26962060,14:14:42,14:14:42,2904,11,,,,3944.37,0
26962060,14:15:11,14:15:11,4028,12,,,,4205.24,0
26962060,14:15:34,14:15:34,4029,13,,,,4415.55,0
26962060,14:16:02,14:16:02,4030,14,,,,4604.49,0
26962060,14:16:57,14:16:57,4031,15,,,,5100.29,0
26962060,14:17:37,14:17:37,4032,16,,,,5514.62,0
26962060,14:18:09,14:18:09,4033,17,,,,5752.76,0
26962060,14:18:32,14:18:32,4034,18,,,,5949.94,0
26962060,14:19:00,14:19:00,4035,19,,,,6173.26,
26962060,14:19:41,14:19:41,10436,20,,,,6568.45,0
26962060,14:22:43,14:22:43,10673,21,,,,8062.04,0
26962060,14:23:15,14:23:15,10675,22,,,,8373.93,0
26962060,14:24:48,14:24:48,10629,23,,,,8835.88,0
26962060,14:25:27,14:25:27,10630,24,,,,9037.22,0
26962060,14:26:40,14:26:40,10632,25,,,,9714.41,0
26962060,14:27:13,14:27:13,2804,26,,,,9883.93,0
26962060,14:27:37,14:27:37,9532,27,,,,10061.54,0
26962060,14:28:53,14:28:53,4732,28,,,,10588.67,0
26962060,14:30:00,14:30:00,4636,29,,,,11060.45,
26962060,14:30:57,14:30:57,5773,30,,,,11300.32,0
26962060,14:32:00,14:32:00,5774,31,,,,11587.85,0
26962060,14:32:55,14:32:55,2813,32,,,,11851.58,0
26962060,14:33:55,14:33:55,2814,33,,,,12111.25,0
26962060,14:34:50,14:34:50,9529,34,,,,12370.95,0
26962060,14:35:20,14:35:20,1144,35,,,,12496.61,0
26962060,14:37:51,14:37:51,1145,36,,,,13072.69,0
26962060,14:39:00,14:39:00,9526,37,,1,,13405.36,
27003010,18:24:00,18:24:00,10671,1,,,1,0,
27003010,18:24:22,18:24:22,2860,2,,,,553.93,0
27003010,18:24:38,18:24:38,2861,3,,,,892.26,0
27003010,18:25:00,18:25:00,2862,4,,,,1322.49,
27003010,18:26:34,18:26:34,8851,5,,,,1871.96,0
27003010,18:28:04,18:28:04,10368,6,,,,2453.39,0
27003010,18:29:22,18:29:22,10672,7,,,,2897.97,0
27003010,18:30:00,18:30:00,2893,8,,,,3097.53,
27003010,18:30:25,18:30:25,9670,9,,,,3325.05,0
27003010,18:30:44,18:30:44,9671,10,,,,3513.07,0
27003010,18:31:25,18:31:25,2904,11,,,,3944.37,0
27003010,18:31:49,18:31:49,4028,12,,,,4205.24,0
27003010,18:32:08,18:32:08,4029,13,,,,4415.55,0
27003010,18:32:31,18:32:31,4030,14,,,,4604.49,0
27003010,18:33:17,18:33:17,4031,15,,,,5100.29,0
27003010,18:33:51,18:33:51,4032,16,,,,5514.62,0
27003010,18:34:17,18:34:17,4033,17,,,,5752.76,0
27003010,18:34:37,18:34:37,4034,18,,,,5949.94,0
27003010,18:35:00,18:35:00,4035,19,,,,6173.26,
27003010,18:35:34,18:35:34,10436,20,,,,6568.45,0
27003010,18:38:02,18:38:02,10673,21,,,,8062.04,0
27003010,18:38:28,18:38:28,10675,22,,,,8373.93,0
27003010,18:39:45,18:39:45,10629,23,,,,8835.88,0
27003010,18:40:17,18:40:17,10630,24,,,,9037.22,0
27003010,18:41:16,18:41:16,10632,25,,,,9714.41,0
27003010,18:41:44,18:41:44,2804,26,,,,9883.93,0
27003010,18:42:03,18:42:03,9532,27,,,,10061.54,0
27003010,18:43:05,18:43:05,4732,28,,,,10588.67,0
27003010,18:44:00,18:44:00,4636,29,,,,11060.45,
27003010,18:44:38,18:44:38,5773,30,,,,11300.32,0
27003010,18:45:20,18:45:20,5774,31,,,,11587.85,0
27003010,18:45:56,18:45:56,2813,32,,,,11851.58,0
27003010,18:46:37,18:46:37,2814,33,,,,12111.25,0
27003010,18:47:13,18:47:13,9529,34,,,,12370.95,0
27003010,18:47:33,18:47:33,1144,35,,,,12496.61,0
27003010,18:49:14,18:49:14,1145,36,,,,13072.69,0
27003010,18:50:00,18:50:00,9526,37,,1,,13405.36,
27003120,18:24:00,18:24:00,10671,1,,,1,0,
27003120,18:24:22,18:24:22,2860,2,,,,553.93,0
27003120,18:24:38,18:24:38,2861,3,,,,892.26,0
27003120,18:25:00,18:25:00,2862,4,,,,1322.49,
27003120,18:26:34,18:26:34,8851,5,,,,1871.96,0
27003120,18:28:04,18:28:04,10368,6,,,,2453.39,0
27003120,18:29:22,18:29:22,10672,7,,,,2897.97,0
27003120,18:30:00,18:30:00,2893,8,,,,3097.53,
27003120,18:30:25,18:30:25,9670,9,,,,3325.05,0
27003120,18:30:44,18:30:44,9671,10,,,,3513.07,0
27003120,18:31:25,18:31:25,2904,11,,,,3944.37,0
27003120,18:31:49,18:31:49,4028,12,,,,4205.24,0
27003120,18:32:08,18:32:08,4029,13,,,,4415.55,0
27003120,18:32:31,18:32:31,4030,14,,,,4604.49,0
27003120,18:33:17,18:33:17,4031,15,,,,5100.29,0
27003120,18:33:51,18:33:51,4032,16,,,,5514.62,0
27003120,18:34:17,18:34:17,4033,17,,,,5752.76,0
27003120,18:34:37,18:34:37,4034,18,,,,5949.94,0
27003120,18:35:00,18:35:00,4035,19,,,,6173.26,
27003120,18:35:34,18:35:34,10436,20,,,,6568.45,0
27003120,18:38:02,18:38:02,10673,21,,,,8062.04,0
27003120,18:38:28,18:38:28,10675,22,,,,8373.93,0
27003120,18:39:45,18:39:45,10629,23,,,,8835.88,0
27003120,18:40:17,18:40:17,10630,24,,,,9037.22,0
27003120,18:41:16,18:41:16,10632,25,,,,9714.41,0
27003120,18:41:44,18:41:44,2804,26,,,,9883.93,0
27003120,18:42:03,18:42:03,9532,27,,,,10061.54,0
27003120,18:43:05,18:43:05,4732,28,,,,10588.67,0
27003120,18:44:00,18:44:00,4636,29,,,,11060.45,
27003120,18:44:38,18:44:38,5773,30,,,,11300.32,0
27003120,18:45:20,18:45:20,5774,31,,,,11587.85,0
27003120,18:45:56,18:45:56,2813,32,,,,11851.58,0
27003120,18:46:37,18:46:37,2814,33,,,,12111.25,0
27003120,18:47:13,18:47:13,9529,34,,,,12370.95,0
27003120,18:47:33,18:47:33,1144,35,,,,12496.61,0
27003120,18:49:14,18:49:14,1145,36,,,,13072.69,0
27003120,18:50:00,18:50:00,9526,37,,1,,13405.36,
27215020,09:08:00,09:08:00,10671,1,,,1,0,
27215020,09:08:44,09:08:44,2860,2,,,,553.93,0
27215020,09:09:17,09:09:17,2861,3,,,,892.26,0
27215020,09:10:00,09:10:00,2862,4,,,,1322.49,
27215020,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215020,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215020,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215020,09:14:00,09:14:00,2893,8,,,,3097.53,
27215020,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215020,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215020,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215020,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215020,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215020,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215020,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215020,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215020,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215020,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215020,09:20:00,09:20:00,4035,19,,,,6173.26,
27215020,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215020,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215020,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215020,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215020,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215020,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215020,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215020,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215020,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215020,09:31:00,09:31:00,4636,29,,,,11060.45,
27215020,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215020,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215020,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215020,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215020,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215020,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215020,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215020,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215030,09:08:00,09:08:00,10671,1,,,1,0,
27215030,09:08:44,09:08:44,2860,2,,,,553.93,0
27215030,09:09:17,09:09:17,2861,3,,,,892.26,0
27215030,09:10:00,09:10:00,2862,4,,,,1322.49,
27215030,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215030,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215030,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215030,09:14:00,09:14:00,2893,8,,,,3097.53,
27215030,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215030,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215030,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215030,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215030,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215030,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215030,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215030,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215030,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215030,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215030,09:20:00,09:20:00,4035,19,,,,6173.26,
27215030,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215030,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215030,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215030,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215030,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215030,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215030,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215030,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215030,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215030,09:31:00,09:31:00,4636,29,,,,11060.45,
27215030,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215030,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215030,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215030,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215030,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215030,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215030,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215030,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215040,09:08:00,09:08:00,10671,1,,,1,0,
27215040,09:08:44,09:08:44,2860,2,,,,553.93,0
27215040,09:09:17,09:09:17,2861,3,,,,892.26,0
27215040,09:10:00,09:10:00,2862,4,,,,1322.49,
27215040,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215040,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215040,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215040,09:14:00,09:14:00,2893,8,,,,3097.53,
27215040,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215040,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215040,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215040,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215040,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215040,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215040,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215040,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215040,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215040,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215040,09:20:00,09:20:00,4035,19,,,,6173.26,
27215040,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215040,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215040,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215040,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215040,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215040,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215040,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215040,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215040,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215040,09:31:00,09:31:00,4636,29,,,,11060.45,
27215040,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215040,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215040,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215040,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215040,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215040,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215040,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215040,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215050,09:08:00,09:08:00,10671,1,,,1,0,
27215050,09:08:44,09:08:44,2860,2,,,,553.93,0
27215050,09:09:17,09:09:17,2861,3,,,,892.26,0
27215050,09:10:00,09:10:00,2862,4,,,,1322.49,
27215050,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215050,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215050,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215050,09:14:00,09:14:00,2893,8,,,,3097.53,
27215050,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215050,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215050,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215050,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215050,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215050,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215050,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215050,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215050,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215050,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215050,09:20:00,09:20:00,4035,19,,,,6173.26,
27215050,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215050,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215050,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215050,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215050,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215050,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215050,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215050,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215050,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215050,09:31:00,09:31:00,4636,29,,,,11060.45,
27215050,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215050,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215050,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215050,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215050,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215050,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215050,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215050,09:40:00,09:40:00,9526,37,,1,,13405.36,
27215060,09:08:00,09:08:00,10671,1,,,1,0,
27215060,09:08:44,09:08:44,2860,2,,,,553.93,0
27215060,09:09:17,09:09:17,2861,3,,,,892.26,0
27215060,09:10:00,09:10:00,2862,4,,,,1322.49,
27215060,09:11:15,09:11:15,8851,5,,,,1871.96,0
27215060,09:12:27,09:12:27,10368,6,,,,2453.39,0
27215060,09:13:29,09:13:29,10672,7,,,,2897.97,0
27215060,09:14:00,09:14:00,2893,8,,,,3097.53,
27215060,09:14:30,09:14:30,9670,9,,,,3325.05,0
27215060,09:14:53,09:14:53,9671,10,,,,3513.07,0
27215060,09:15:42,09:15:42,2904,11,,,,3944.37,0
27215060,09:16:11,09:16:11,4028,12,,,,4205.24,0
27215060,09:16:34,09:16:34,4029,13,,,,4415.55,0
27215060,09:17:02,09:17:02,4030,14,,,,4604.49,0
27215060,09:17:57,09:17:57,4031,15,,,,5100.29,0
27215060,09:18:37,09:18:37,4032,16,,,,5514.62,0
27215060,09:19:09,09:19:09,4033,17,,,,5752.76,0
27215060,09:19:32,09:19:32,4034,18,,,,5949.94,0
27215060,09:20:00,09:20:00,4035,19,,,,6173.26,
27215060,09:20:41,09:20:41,10436,20,,,,6568.45,0
27215060,09:23:43,09:23:43,10673,21,,,,8062.04,0
27215060,09:24:15,09:24:15,10675,22,,,,8373.93,0
27215060,09:25:48,09:25:48,10629,23,,,,8835.88,0
27215060,09:26:27,09:26:27,10630,24,,,,9037.22,0
27215060,09:27:40,09:27:40,10632,25,,,,9714.41,0
27215060,09:28:13,09:28:13,2804,26,,,,9883.93,0
27215060,09:28:37,09:28:37,9532,27,,,,10061.54,0
27215060,09:29:53,09:29:53,4732,28,,,,10588.67,0
27215060,09:31:00,09:31:00,4636,29,,,,11060.45,
27215060,09:31:57,09:31:57,5773,30,,,,11300.32,0
27215060,09:33:00,09:33:00,5774,31,,,,11587.85,0
27215060,09:33:55,09:33:55,2813,32,,,,11851.58,0
27215060,09:34:55,09:34:55,2814,33,,,,12111.25,0
27215060,09:35:50,09:35:50,9529,34,,,,12370.95,0
27215060,09:36:20,09:36:20,1144,35,,,,12496.61,0
27215060,09:38:51,09:38:51,1145,36,,,,13072.69,0
27215060,09:40:00,09:40:00,9526,37,,1,,13405.36,
27668080,12:24:00,12:24:00,10671,1,,,1,0,
27668080,12:24:22,12:24:22,2860,2,,,,553.93,0
27668080,12:24:38,12:24:38,2861,3,,,,892.26,0
27668080,12:25:00,12:25:00,2862,4,,,,1322.49,
27668080,12:26:34,12:26:34,8851,5,,,,1871.96,0
27668080,12:28:04,12:28:04,10368,6,,,,2453.39,0
27668080,12:29:22,12:29:22,10672,7,,,,2897.97,0
27668080,12:30:00,12:30:00,2893,8,,,,3097.53,
27668080,12:30:25,12:30:25,9670,9,,,,3325.05,0
27668080,12:30:44,12:30:44,9671,10,,,,3513.07,0
27668080,12:31:25,12:31:25,2904,11,,,,3944.37,0
27668080,12:31:49,12:31:49,4028,12,,,,4205.24,0
27668080,12:32:08,12:32:08,4029,13,,,,4415.55,0
27668080,12:32:31,12:32:31,4030,14,,,,4604.49,0
27668080,12:33:17,12:33:17,4031,15,,,,5100.29,0
27668080,12:33:51,12:33:51,4032,16,,,,5514.62,0
27668080,12:34:17,12:34:17,4033,17,,,,5752.76,0
27668080,12:34:37,12:34:37,4034,18,,,,5949.94,0
27668080,12:35:00,12:35:00,4035,19,,,,6173.26,
27668080,12:35:34,12:35:34,10436,20,,,,6568.45,0
27668080,12:38:02,12:38:02,10673,21,,,,8062.04,0
27668080,12:38:28,12:38:28,10675,22,,,,8373.93,0
27668080,12:39:45,12:39:45,10629,23,,,,8835.88,0
27668080,12:40:17,12:40:17,10630,24,,,,9037.22,0
27668080,12:41:16,12:41:16,10632,25,,,,9714.41,0
27668080,12:41:44,12:41:44,2804,26,,,,9883.93,0
27668080,12:42:03,12:42:03,9532,27,,,,10061.54,0
27668080,12:43:05,12:43:05,4732,28,,,,10588.67,0
27668080,12:44:00,12:44:00,4636,29,,,,11060.45,
27668080,12:44:44,12:44:44,5773,30,,,,11300.32,0
27668080,12:45:33,12:45:33,5774,31,,,,11587.85,0
27668080,12:46:16,12:46:16,2813,32,,,,11851.58,0
27668080,12:47:03,12:47:03,2814,33,,,,12111.25,0
27668080,12:47:45,12:47:45,9529,34,,,,12370.95,0
27668080,12:48:09,12:48:09,1144,35,,,,12496.61,0
27668080,12:50:06,12:50:06,1145,36,,,,13072.69,0
27668080,12:51:00,12:51:00,9526,37,,1,,13405.36,
27668100,12:24:00,12:24:00,10671,1,,,1,0,
27668100,12:24:22,12:24:22,2860,2,,,,553.93,0
27668100,12:24:38,12:24:38,2861,3,,,,892.26,0
27668100,12:25:00,12:25:00,2862,4,,,,1322.49,
27668100,12:26:34,12:26:34,8851,5,,,,1871.96,0
27668100,12:28:04,12:28:04,10368,6,,,,2453.39,0
27668100,12:29:22,12:29:22,10672,7,,,,2897.97,0
27668100,12:30:00,12:30:00,2893,8,,,,3097.53,
27668100,12:30:25,12:30:25,9670,9,,,,3325.05,0
27668100,12:30:44,12:30:44,9671,10,,,,3513.07,0
27668100,12:31:25,12:31:25,2904,11,,,,3944.37,0
27668100,12:31:49,12:31:49,4028,12,,,,4205.24,0
27668100,12:32:08,12:32:08,4029,13,,,,4415.55,0
27668100,12:32:31,12:32:31,4030,14,,,,4604.49,0
27668100,12:33:17,12:33:17,4031,15,,,,5100.29,0
27668100,12:33:51,12:33:51,4032,16,,,,5514.62,0
27668100,12:34:17,12:34:17,4033,17,,,,5752.76,0
27668100,12:34:37,12:34:37,4034,18,,,,5949.94,0
27668100,12:35:00,12:35:00,4035,19,,,,6173.26,
27668100,12:35:34,12:35:34,10436,20,,,,6568.45,0
27668100,12:38:02,12:38:02,10673,21,,,,8062.04,0
27668100,12:38:28,12:38:28,10675,22,,,,8373.93,0
27668100,12:39:45,12:39:45,10629,23,,,,8835.88,0
27668100,12:40:17,12:40:17,10630,24,,,,9037.22,0
27668100,12:41:16,12:41:16,10632,25,,,,9714.41,0
27668100,12:41:44,12:41:44,2804,26,,,,9883.93,0
27668100,12:42:03,12:42:03,9532,27,,,,10061.54,0
27668100,12:43:05,12:43:05,4732,28,,,,10588.67,0
27668100,12:44:00,12:44:00,4636,29,,,,11060.45,
27668100,12:44:44,12:44:44,5773,30,,,,11300.32,0
27668100,12:45:33,12:45:33,5774,31,,,,11587.85,0
27668100,12:46:16,12:46:16,2813,32,,,,11851.58,0
27668100,12:47:03,12:47:03,2814,33,,,,12111.25,0
27668100,12:47:45,12:47:45,9529,34,,,,12370.95,0
27668100,12:48:09,12:48:09,1144,35,,,,12496.61,0
27668100,12:50:06,12:50:06,1145,36,,,,13072.69,0
27668100,12:51:00,12:51:00,9526,37,,1,,13405.36,
27668110,12:24:00,12:24:00,10671,1,,,1,0,
27668110,12:24:22,12:24:22,2860,2,,,,553.93,0
27668110,12:24:38,12:24:38,2861,3,,,,892.26,0
27668110,12:25:00,12:25:00,2862,4,,,,1322.49,
27668110,12:26:34,12:26:34,8851,5,,,,1871.96,0
27668110,12:28:04,12:28:04,10368,6,,,,2453.39,0
27668110,12:29:22,12:29:22,10672,7,,,,2897.97,0
27668110,12:30:00,12:30:00,2893,8,,,,3097.53,
27668110,12:30:25,12:30:25,9670,9,,,,3325.05,0
27668110,12:30:44,12:30:44,9671,10,,,,3513.07,0
27668110,12:31:25,12:31:25,2904,11,,,,3944.37,0
27668110,12:31:49,12:31:49,4028,12,,,,4205.24,0
27668110,12:32:08,12:32:08,4029,13,,,,4415.55,0
27668110,12:32:31,12:32:31,4030,14,,,,4604.49,0
27668110,12:33:17,12:33:17,4031,15,,,,5100.29,0
27668110,12:33:51,12:33:51,4032,16,,,,5514.62,0
27668110,12:34:17,12:34:17,4033,17,,,,5752.76,0
27668110,12:34:37,12:34:37,4034,18,,,,5949.94,0
27668110,12:35:00,12:35:00,4035,19,,,,6173.26,
27668110,12:35:34,12:35:34,10436,20,,,,6568.45,0
27668110,12:38:02,12:38:02,10673,21,,,,8062.04,0
27668110,12:38:28,12:38:28,10675,22,,,,8373.93,0
27668110,12:39:45,12:39:45,10629,23,,,,8835.88,0
27668110,12:40:17,12:40:17,10630,24,,,,9037.22,0
27668110,12:41:16,12:41:16,10632,25,,,,9714.41,0
27668110,12:41:44,12:41:44,2804,26,,,,9883.93,0
27668110,12:42:03,12:42:03,9532,27,,,,10061.54,0
27668110,12:43:05,12:43:05,4732,28,,,,10588.67,0
27668110,12:44:00,12:44:00,4636,29,,,,11060.45,
27668110,12:44:44,12:44:44,5773,30,,,,11300.32,0
27668110,12:45:33,12:45:33,5774,31,,,,11587.85,0
27668110,12:46:16,12:46:16,2813,32,,,,11851.58,0
27668110,12:47:03,12:47:03,2814,33,,,,12111.25,0
27668110,12:47:45,12:47:45,9529,34,,,,12370.95,0
27668110,12:48:09,12:48:09,1144,35,,,,12496.61,0
27668110,12:50:06,12:50:06,1145,36,,,,13072.69,0
27668110,12:51:00,12:51:00,9526,37,,1,,13405.36,
27694080,14:24:00,14:24:00,10671,1,,,1,0,
27694080,14:24:22,14:24:22,2860,2,,,,553.93,0
27694080,14:24:38,14:24:38,2861,3,,,,892.26,0
27694080,14:25:00,14:25:00,2862,4,,,,1322.49,
27694080,14:26:34,14:26:34,8851,5,,,,1871.96,0
27694080,14:28:04,14:28:04,10368,6,,,,2453.39,0
27694080,14:29:22,14:29:22,10672,7,,,,2897.97,0
27694080,14:30:00,14:30:00,2893,8,,,,3097.53,
27694080,14:30:25,14:30:25,9670,9,,,,3325.05,0
27694080,14:30:44,14:30:44,9671,10,,,,3513.07,0
27694080,14:31:25,14:31:25,2904,11,,,,3944.37,0
27694080,14:31:49,14:31:49,4028,12,,,,4205.24,0
27694080,14:32:08,14:32:08,4029,13,,,,4415.55,0
27694080,14:32:31,14:32:31,4030,14,,,,4604.49,0
27694080,14:33:17,14:33:17,4031,15,,,,5100.29,0
27694080,14:33:51,14:33:51,4032,16,,,,5514.62,0
27694080,14:34:17,14:34:17,4033,17,,,,5752.76,0
27694080,14:34:37,14:34:37,4034,18,,,,5949.94,0
27694080,14:35:00,14:35:00,4035,19,,,,6173.26,
27694080,14:35:34,14:35:34,10436,20,,,,6568.45,0
27694080,14:38:02,14:38:02,10673,21,,,,8062.04,0
27694080,14:38:28,14:38:28,10675,22,,,,8373.93,0
27694080,14:39:45,14:39:45,10629,23,,,,8835.88,0
27694080,14:40:17,14:40:17,10630,24,,,,9037.22,0
27694080,14:41:16,14:41:16,10632,25,,,,9714.41,0
27694080,14:41:44,14:41:44,2804,26,,,,9883.93,0
27694080,14:42:03,14:42:03,9532,27,,,,10061.54,0
27694080,14:43:05,14:43:05,4732,28,,,,10588.67,0
27694080,14:44:00,14:44:00,4636,29,,,,11060.45,
27694080,14:44:44,14:44:44,5773,30,,,,11300.32,0
27694080,14:45:33,14:45:33,5774,31,,,,11587.85,0
27694080,14:46:16,14:46:16,2813,32,,,,11851.58,0
27694080,14:47:03,14:47:03,2814,33,,,,12111.25,0
27694080,14:47:45,14:47:45,9529,34,,,,12370.95,0
27694080,14:48:09,14:48:09,1144,35,,,,12496.61,0
27694080,14:50:06,14:50:06,1145,36,,,,13072.69,0
27694080,14:51:00,14:51:00,9526,37,,1,,13405.36,
27694100,14:24:00,14:24:00,10671,1,,,1,0,
27694100,14:24:22,14:24:22,2860,2,,,,553.93,0
27694100,14:24:38,14:24:38,2861,3,,,,892.26,0
27694100,14:25:00,14:25:00,2862,4,,,,1322.49,
27694100,14:26:34,14:26:34,8851,5,,,,1871.96,0
27694100,14:28:04,14:28:04,10368,6,,,,2453.39,0
27694100,14:29:22,14:29:22,10672,7,,,,2897.97,0
27694100,14:30:00,14:30:00,2893,8,,,,3097.53,
27694100,14:30:25,14:30:25,9670,9,,,,3325.05,0
27694100,14:30:44,14:30:44,9671,10,,,,3513.07,0
27694100,14:31:25,14:31:25,2904,11,,,,3944.37,0
27694100,14:31:49,14:31:49,4028,12,,,,4205.24,0
27694100,14:32:08,14:32:08,4029,13,,,,4415.55,0
27694100,14:32:31,14:32:31,4030,14,,,,4604.49,0
27694100,14:33:17,14:33:17,4031,15,,,,5100.29,0
27694100,14:33:51,14:33:51,4032,16,,,,5514.62,0
27694100,14:34:17,14:34:17,4033,17,,,,5752.76,0
27694100,14:34:37,14:34:37,4034,18,,,,5949.94,0
27694100,14:35:00,14:35:00,4035,19,,,,6173.26,
27694100,14:35:34,14:35:34,10436,20,,,,6568.45,0
27694100,14:38:02,14:38:02,10673,21,,,,8062.04,0
27694100,14:38:28,14:38:28,10675,22,,,,8373.93,0
27694100,14:39:45,14:39:45,10629,23,,,,8835.88,0
27694100,14:40:17,14:40:17,10630,24,,,,9037.22,0
27694100,14:41:16,14:41:16,10632,25,,,,9714.41,0
27694100,14:41:44,14:41:44,2804,26,,,,9883.93,0
27694100,14:42:03,14:42:03,9532,27,,,,10061.54,0
27694100,14:43:05,14:43:05,4732,28,,,,10588.67,0
27694100,14:44:00,14:44:00,4636,29,,,,11060.45,
27694100,14:44:44,14:44:44,5773,30,,,,11300.32,0
27694100,14:45:33,14:45:33,5774,31,,,,11587.85,0
27694100,14:46:16,14:46:16,2813,32,,,,11851.58,0
27694100,14:47:03,14:47:03,2814,33,,,,12111.25,0
27694100,14:47:45,14:47:45,9529,34,,,,12370.95,0
27694100,14:48:09,14:48:09,1144,35,,,,12496.61,0
27694100,14:50:06,14:50:06,1145,36,,,,13072.69,0
27694100,14:51:00,14:51:00,9526,37,,1,,13405.36,
27694110,14:24:00,14:24:00,10671,1,,,1,0,
27694110,14:24:22,14:24:22,2860,2,,,,553.93,0
27694110,14:24:38,14:24:38,2861,3,,,,892.26,0
27694110,14:25:00,14:25:00,2862,4,,,,1322.49,
27694110,14:26:34,14:26:34,8851,5,,,,1871.96,0
27694110,14:28:04,14:28:04,10368,6,,,,2453.39,0
27694110,14:29:22,14:29:22,10672,7,,,,2897.97,0
27694110,14:30:00,14:30:00,2893,8,,,,3097.53,
27694110,14:30:25,14:30:25,9670,9,,,,3325.05,0
27694110,14:30:44,14:30:44,9671,10,,,,3513.07,0
27694110,14:31:25,14:31:25,2904,11,,,,3944.37,0
27694110,14:31:49,14:31:49,4028,12,,,,4205.24,0
27694110,14:32:08,14:32:08,4029,13,,,,4415.55,0
27694110,14:32:31,14:32:31,4030,14,,,,4604.49,0
27694110,14:33:17,14:33:17,4031,15,,,,5100.29,0
27694110,14:33:51,14:33:51,4032,16,,,,5514.62,0
27694110,14:34:17,14:34:17,4033,17,,,,5752.76,0
27694110,14:34:37,14:34:37,4034,18,,,,5949.94,0
27694110,14:35:00,14:35:00,4035,19,,,,6173.26,
27694110,14:35:34,14:35:34,10436,20,,,,6568.45,0
27694110,14:38:02,14:38:02,10673,21,,,,8062.04,0
27694110,14:38:28,14:38:28,10675,22,,,,8373.93,0
27694110,14:39:45,14:39:45,10629,23,,,,8835.88,0
27694110,14:40:17,14:40:17,10630,24,,,,9037.22,0
27694110,14:41:16,14:41:16,10632,25,,,,9714.41,0
27694110,14:41:44,14:41:44,2804,26,,,,9883.93,0
27694110,14:42:03,14:42:03,9532,27,,,,10061.54,0
27694110,14:43:05,14:43:05,4732,28,,,,10588.67,0
27694110,14:44:00,14:44:00,4636,29,,,,11060.45,
27694110,14:44:44,14:44:44,5773,30,,,,11300.32,0
27694110,14:45:33,14:45:33,5774,31,,,,11587.85,0
27694110,14:46:16,14:46:16,2813,32,,,,11851.58,0
27694110,14:47:03,14:47:03,2814,33,,,,12111.25,0
27694110,14:47:45,14:47:45,9529,34,,,,12370.95,0
27694110,14:48:09,14:48:09,1144,35,,,,12496.61,0
27694110,14:50:06,14:50:06,1145,36,,,,13072.69,0
27694110,14:51:00,14:51:00,9526,37,,1,,13405.36,
27726020,21:35:00,21:35:00,10671,1,,,1,0,
27726020,21:35:44,21:35:44,2860,2,,,,553.93,0
27726020,21:36:17,21:36:17,2861,3,,,,892.26,0
27726020,21:37:00,21:37:00,2862,4,,,,1322.49,
27726020,21:38:15,21:38:15,8851,5,,,,1871.96,0
27726020,21:39:27,21:39:27,10368,6,,,,2453.39,0
27726020,21:40:29,21:40:29,10672,7,,,,2897.97,0
27726020,21:41:00,21:41:00,2893,8,,,,3097.53,
27726020,21:41:30,21:41:30,9670,9,,,,3325.05,0
27726020,21:41:53,21:41:53,9671,10,,,,3513.07,0
27726020,21:42:42,21:42:42,2904,11,,,,3944.37,0
27726020,21:43:11,21:43:11,4028,12,,,,4205.24,0
27726020,21:43:34,21:43:34,4029,13,,,,4415.55,0
27726020,21:44:02,21:44:02,4030,14,,,,4604.49,0
27726020,21:44:57,21:44:57,4031,15,,,,5100.29,0
27726020,21:45:37,21:45:37,4032,16,,,,5514.62,0
27726020,21:46:09,21:46:09,4033,17,,,,5752.76,0
27726020,21:46:32,21:46:32,4034,18,,,,5949.94,0
27726020,21:47:00,21:47:00,4035,19,,,,6173.26,
27726020,21:47:41,21:47:41,10436,20,,,,6568.45,0
27726020,21:50:43,21:50:43,10673,21,,,,8062.04,0
27726020,21:51:15,21:51:15,10675,22,,,,8373.93,0
27726020,21:52:48,21:52:48,10629,23,,,,8835.88,0
27726020,21:53:27,21:53:27,10630,24,,,,9037.22,0
27726020,21:54:40,21:54:40,10632,25,,,,9714.41,0
27726020,21:55:13,21:55:13,2804,26,,,,9883.93,0
27726020,21:55:37,21:55:37,9532,27,,,,10061.54,0
27726020,21:56:53,21:56:53,4732,28,,,,10588.67,0
27726020,21:58:00,21:58:00,4636,29,,,,11060.45,
27726020,21:58:57,21:58:57,5773,30,,,,11300.32,0
27726020,22:00:00,22:00:00,5774,31,,,,11587.85,0
27726020,22:00:55,22:00:55,2813,32,,,,11851.58,0
27726020,22:01:55,22:01:55,2814,33,,,,12111.25,0
27726020,22:02:50,22:02:50,9529,34,,,,12370.95,0
27726020,22:03:20,22:03:20,1144,35,,,,12496.61,0
27726020,22:05:51,22:05:51,1145,36,,,,13072.69,0
27726020,22:07:00,22:07:00,9526,37,,1,,13405.36,
27726030,21:35:00,21:35:00,10671,1,,,1,0,
27726030,21:35:44,21:35:44,2860,2,,,,553.93,0
27726030,21:36:17,21:36:17,2861,3,,,,892.26,0
27726030,21:37:00,21:37:00,2862,4,,,,1322.49,
27726030,21:38:15,21:38:15,8851,5,,,,1871.96,0
27726030,21:39:27,21:39:27,10368,6,,,,2453.39,0
27726030,21:40:29,21:40:29,10672,7,,,,2897.97,0
27726030,21:41:00,21:41:00,2893,8,,,,3097.53,
27726030,21:41:30,21:41:30,9670,9,,,,3325.05,0
27726030,21:41:53,21:41:53,9671,10,,,,3513.07,0
27726030,21:42:42,21:42:42,2904,11,,,,3944.37,0
27726030,21:43:11,21:43:11,4028,12,,,,4205.24,0
27726030,21:43:34,21:43:34,4029,13,,,,4415.55,0
27726030,21:44:02,21:44:02,4030,14,,,,4604.49,0
27726030,21:44:57,21:44:57,4031,15,,,,5100.29,0
27726030,21:45:37,21:45:37,4032,16,,,,5514.62,0
27726030,21:46:09,21:46:09,4033,17,,,,5752.76,0
27726030,21:46:32,21:46:32,4034,18,,,,5949.94,0
27726030,21:47:00,21:47:00,4035,19,,,,6173.26,
27726030,21:47:41,21:47:41,10436,20,,,,6568.45,0
27726030,21:50:43,21:50:43,10673,21,,,,8062.04,0
27726030,21:51:15,21:51:15,10675,22,,,,8373.93,0
27726030,21:52:48,21:52:48,10629,23,,,,8835.88,0
27726030,21:53:27,21:53:27,10630,24,,,,9037.22,0
27726030,21:54:40,21:54:40,10632,25,,,,9714.41,0
27726030,21:55:13,21:55:13,2804,26,,,,9883.93,0
27726030,21:55:37,21:55:37,9532,27,,,,10061.54,0
27726030,21:56:53,21:56:53,4732,28,,,,10588.67,0
27726030,21:58:00,21:58:00,4636,29,,,,11060.45,
27726030,21:58:57,21:58:57,5773,30,,,,11300.32,0
27726030,22:00:00,22:00:00,5774,31,,,,11587.85,0
27726030,22:00:55,22:00:55,2813,32,,,,11851.58,0
27726030,22:01:55,22:01:55,2814,33,,,,12111.25,0
27726030,22:02:50,22:02:50,9529,34,,,,12370.95,0
27726030,22:03:20,22:03:20,1144,35,,,,12496.61,0
27726030,22:05:51,22:05:51,1145,36,,,,13072.69,0
27726030,22:07:00,22:07:00,9526,37,,1,,13405.36,
27726040,21:35:00,21:35:00,10671,1,,,1,0,
27726040,21:35:44,21:35:44,2860,2,,,,553.93,0
27726040,21:36:17,21:36:17,2861,3,,,,892.26,0
27726040,21:37:00,21:37:00,2862,4,,,,1322.49,
27726040,21:38:15,21:38:15,8851,5,,,,1871.96,0
27726040,21:39:27,21:39:27,10368,6,,,,2453.39,0
27726040,21:40:29,21:40:29,10672,7,,,,2897.97,0
27726040,21:41:00,21:41:00,2893,8,,,,3097.53,
27726040,21:41:30,21:41:30,9670,9,,,,3325.05,0
27726040,21:41:53,21:41:53,9671,10,,,,3513.07,0
27726040,21:42:42,21:42:42,2904,11,,,,3944.37,0
27726040,21:43:11,21:43:11,4028,12,,,,4205.24,0
27726040,21:43:34,21:43:34,4029,13,,,,4415.55,0
27726040,21:44:02,21:44:02,4030,14,,,,4604.49,0
27726040,21:44:57,21:44:57,4031,15,,,,5100.29,0
27726040,21:45:37,21:45:37,4032,16,,,,5514.62,0
27726040,21:46:09,21:46:09,4033,17,,,,5752.76,0
27726040,21:46:32,21:46:32,4034,18,,,,5949.94,0
27726040,21:47:00,21:47:00,4035,19,,,,6173.26,
27726040,21:47:41,21:47:41,10436,20,,,,6568.45,0
27726040,21:50:43,21:50:43,10673,21,,,,8062.04,0
27726040,21:51:15,21:51:15,10675,22,,,,8373.93,0
27726040,21:52:48,21:52:48,10629,23,,,,8835.88,0
27726040,21:53:27,21:53:27,10630,24,,,,9037.22,0
27726040,21:54:40,21:54:40,10632,25,,,,9714.41,0
27726040,21:55:13,21:55:13,2804,26,,,,9883.93,0
27726040,21:55:37,21:55:37,9532,27,,,,10061.54,0
27726040,21:56:53,21:56:53,4732,28,,,,10588.67,0
27726040,21:58:00,21:58:00,4636,29,,,,11060.45,
27726040,21:58:57,21:58:57,5773,30,,,,11300.32,0
27726040,22:00:00,22:00:00,5774,31,,,,11587.85,0
27726040,22:00:55,22:00:55,2813,32,,,,11851.58,0
27726040,22:01:55,22:01:55,2814,33,,,,12111.25,0
27726040,22:02:50,22:02:50,9529,34,,,,12370.95,0
27726040,22:03:20,22:03:20,1144,35,,,,12496.61,0
27726040,22:05:51,22:05:51,1145,36,,,,13072.69,0
27726040,22:07:00,22:07:00,9526,37,,1,,13405.36,
27726050,21:35:00,21:35:00,10671,1,,,1,0,
27726050,21:35:44,21:35:44,2860,2,,,,553.93,0
27726050,21:36:17,21:36:17,2861,3,,,,892.26,0
27726050,21:37:00,21:37:00,2862,4,,,,1322.49,
27726050,21:38:15,21:38:15,8851,5,,,,1871.96,0
27726050,21:39:27,21:39:27,10368,6,,,,2453.39,0
27726050,21:40:29,21:40:29,10672,7,,,,2897.97,0
27726050,21:41:00,21:41:00,2893,8,,,,3097.53,
27726050,21:41:30,21:41:30,9670,9,,,,3325.05,0
27726050,21:41:53,21:41:53,9671,10,,,,3513.07,0
27726050,21:42:42,21:42:42,2904,11,,,,3944.37,0
27726050,21:43:11,21:43:11,4028,12,,,,4205.24,0
27726050,21:43:34,21:43:34,4029,13,,,,4415.55,0
27726050,21:44:02,21:44:02,4030,14,,,,4604.49,0
27726050,21:44:57,21:44:57,4031,15,,,,5100.29,0
27726050,21:45:37,21:45:37,4032,16,,,,5514.62,0
27726050,21:46:09,21:46:09,4033,17,,,,5752.76,0
27726050,21:46:32,21:46:32,4034,18,,,,5949.94,0
27726050,21:47:00,21:47:00,4035,19,,,,6173.26,
27726050,21:47:41,21:47:41,10436,20,,,,6568.45,0
27726050,21:50:43,21:50:43,10673,21,,,,8062.04,0
27726050,21:51:15,21:51:15,10675,22,,,,8373.93,0
27726050,21:52:48,21:52:48,10629,23,,,,8835.88,0
27726050,21:53:27,21:53:27,10630,24,,,,9037.22,0
27726050,21:54:40,21:54:40,10632,25,,,,9714.41,0
27726050,21:55:13,21:55:13,2804,26,,,,9883.93,0
27726050,21:55:37,21:55:37,9532,27,,,,10061.54,0
27726050,21:56:53,21:56:53,4732,28,,,,10588.67,0
27726050,21:58:00,21:58:00,4636,29,,,,11060.45,
27726050,21:58:57,21:58:57,5773,30,,,,11300.32,0
27726050,22:00:00,22:00:00,5774,31,,,,11587.85,0
27726050,22:00:55,22:00:55,2813,32,,,,11851.58,0
27726050,22:01:55,22:01:55,2814,33,,,,12111.25,0
27726050,22:02:50,22:02:50,9529,34,,,,12370.95,0
27726050,22:03:20,22:03:20,1144,35,,,,12496.61,0
27726050,22:05:51,22:05:51,1145,36,,,,13072.69,0
27726050,22:07:00,22:07:00,9526,37,,1,,13405.36,
27726060,21:35:00,21:35:00,10671,1,,,1,0,
27726060,21:35:44,21:35:44,2860,2,,,,553.93,0
27726060,21:36:17,21:36:17,2861,3,,,,892.26,0
27726060,21:37:00,21:37:00,2862,4,,,,1322.49,
27726060,21:38:15,21:38:15,8851,5,,,,1871.96,0
27726060,21:39:27,21:39:27,10368,6,,,,2453.39,0
27726060,21:40:29,21:40:29,10672,7,,,,2897.97,0
27726060,21:41:00,21:41:00,2893,8,,,,3097.53,
27726060,21:41:30,21:41:30,9670,9,,,,3325.05,0
27726060,21:41:53,21:41:53,9671,10,,,,3513.07,0
27726060,21:42:42,21:42:42,2904,11,,,,3944.37,0
27726060,21:43:11,21:43:11,4028,12,,,,4205.24,0
27726060,21:43:34,21:43:34,4029,13,,,,4415.55,0
27726060,21:44:02,21:44:02,4030,14,,,,4604.49,0
27726060,21:44:57,21:44:57,4031,15,,,,5100.29,0
27726060,21:45:37,21:45:37,4032,16,,,,5514.62,0
27726060,21:46:09,21:46:09,4033,17,,,,5752.76,0
27726060,21:46:32,21:46:32,4034,18,,,,5949.94,0
27726060,21:47:00,21:47:00,4035,19,,,,6173.26,
27726060,21:47:41,21:47:41,10436,20,,,,6568.45,0
27726060,21:50:43,21:50:43,10673,21,,,,8062.04,0
27726060,21:51:15,21:51:15,10675,22,,,,8373.93,0
27726060,21:52:48,21:52:48,10629,23,,,,8835.88,0
27726060,21:53:27,21:53:27,10630,24,,,,9037.22,0
27726060,21:54:40,21:54:40,10632,25,,,,9714.41,0
27726060,21:55:13,21:55:13,2804,26,,,,9883.93,0
27726060,21:55:37,21:55:37,9532,27,,,,10061.54,0
27726060,21:56:53,21:56:53,4732,28,,,,10588.67,0
27726060,21:58:00,21:58:00,4636,29,,,,11060.45,
27726060,21:58:57,21:58:57,5773,30,,,,11300.32,0
27726060,22:00:00,22:00:00,5774,31,,,,11587.85,0
27726060,22:00:55,22:00:55,2813,32,,,,11851.58,0
27726060,22:01:55,22:01:55,2814,33,,,,12111.25,0
27726060,22:02:50,22:02:50,9529,34,,,,12370.95,0
27726060,22:03:20,22:03:20,1144,35,,,,12496.61,0
27726060,22:05:51,22:05:51,1145,36,,,,13072.69,0
27726060,22:07:00,22:07:00,9526,37,,1,,13405.36,
27902020,07:05:00,07:05:00,10671,1,,,1,0,
27902020,07:05:44,07:05:44,2860,2,,,,553.93,0
27902020,07:06:17,07:06:17,2861,3,,,,892.26,0
27902020,07:07:00,07:07:00,2862,4,,,,1322.49,
27902020,07:08:15,07:08:15,8851,5,,,,1871.96,0
27902020,07:09:27,07:09:27,10368,6,,,,2453.39,0
27902020,07:10:29,07:10:29,10672,7,,,,2897.97,0
27902020,07:11:00,07:11:00,2893,8,,,,3097.53,
27902020,07:11:35,07:11:35,9670,9,,,,3325.05,0
27902020,07:12:02,07:12:02,9671,10,,,,3513.07,0
27902020,07:12:59,07:12:59,2904,11,,,,3944.37,0
27902020,07:13:33,07:13:33,4028,12,,,,4205.24,0
27902020,07:14:00,07:14:00,4029,13,,,,4415.55,0
27902020,07:14:32,07:14:32,4030,14,,,,4604.49,0
27902020,07:15:36,07:15:36,4031,15,,,,5100.29,0
27902020,07:16:23,07:16:23,4032,16,,,,5514.62,0
27902020,07:17:00,07:17:00,4033,17,,,,5752.76,0
27902020,07:17:27,07:17:27,4034,18,,,,5949.94,0
27902020,07:18:00,07:18:00,4035,19,,,,6173.26,
27902020,07:18:49,07:18:49,10436,20,,,,6568.45,0
27902020,07:22:23,07:22:23,10673,21,,,,8062.04,0
27902020,07:23:01,07:23:01,10675,22,,,,8373.93,0
27902020,07:24:52,07:24:52,10629,23,,,,8835.88,0
27902020,07:25:38,07:25:38,10630,24,,,,9037.22,0
27902020,07:27:04,07:27:04,10632,25,,,,9714.41,0
27902020,07:27:43,07:27:43,2804,26,,,,9883.93,0
27902020,07:28:11,07:28:11,9532,27,,,,10061.54,0
27902020,07:29:40,07:29:40,4732,28,,,,10588.67,0
27902020,07:31:00,07:31:00,4636,29,,,,11060.45,
27902020,07:31:57,07:31:57,5773,30,,,,11300.32,0
27902020,07:33:00,07:33:00,5774,31,,,,11587.85,0
27902020,07:33:55,07:33:55,2813,32,,,,11851.58,0
27902020,07:34:55,07:34:55,2814,33,,,,12111.25,0
27902020,07:35:50,07:35:50,9529,34,,,,12370.95,0
27902020,07:36:20,07:36:20,1144,35,,,,12496.61,0
27902020,07:38:51,07:38:51,1145,36,,,,13072.69,0
27902020,07:40:00,07:40:00,9526,37,,1,,13405.36,
27902030,07:05:00,07:05:00,10671,1,,,1,0,
27902030,07:05:44,07:05:44,2860,2,,,,553.93,0
27902030,07:06:17,07:06:17,2861,3,,,,892.26,0
27902030,07:07:00,07:07:00,2862,4,,,,1322.49,
27902030,07:08:15,07:08:15,8851,5,,,,1871.96,0
27902030,07:09:27,07:09:27,10368,6,,,,2453.39,0
27902030,07:10:29,07:10:29,10672,7,,,,2897.97,0
27902030,07:11:00,07:11:00,2893,8,,,,3097.53,
27902030,07:11:35,07:11:35,9670,9,,,,3325.05,0
27902030,07:12:02,07:12:02,9671,10,,,,3513.07,0
27902030,07:12:59,07:12:59,2904,11,,,,3944.37,0
27902030,07:13:33,07:13:33,4028,12,,,,4205.24,0
27902030,07:14:00,07:14:00,4029,13,,,,4415.55,0
27902030,07:14:32,07:14:32,4030,14,,,,4604.49,0
27902030,07:15:36,07:15:36,4031,15,,,,5100.29,0
27902030,07:16:23,07:16:23,4032,16,,,,5514.62,0
27902030,07:17:00,07:17:00,4033,17,,,,5752.76,0
27902030,07:17:27,07:17:27,4034,18,,,,5949.94,0
27902030,07:18:00,07:18:00,4035,19,,,,6173.26,
27902030,07:18:49,07:18:49,10436,20,,,,6568.45,0
27902030,07:22:23,07:22:23,10673,21,,,,8062.04,0
27902030,07:23:01,07:23:01,10675,22,,,,8373.93,0
27902030,07:24:52,07:24:52,10629,23,,,,8835.88,0
27902030,07:25:38,07:25:38,10630,24,,,,9037.22,0
27902030,07:27:04,07:27:04,10632,25,,,,9714.41,0
27902030,07:27:43,07:27:43,2804,26,,,,9883.93,0
27902030,07:28:11,07:28:11,9532,27,,,,10061.54,0
27902030,07:29:40,07:29:40,4732,28,,,,10588.67,0
27902030,07:31:00,07:31:00,4636,29,,,,11060.45,
27902030,07:31:57,07:31:57,5773,30,,,,11300.32,0
27902030,07:33:00,07:33:00,5774,31,,,,11587.85,0
27902030,07:33:55,07:33:55,2813,32,,,,11851.58,0
27902030,07:34:55,07:34:55,2814,33,,,,12111.25,0
27902030,07:35:50,07:35:50,9529,34,,,,12370.95,0
27902030,07:36:20,07:36:20,1144,35,,,,12496.61,0
27902030,07:38:51,07:38:51,1145,36,,,,13072.69,0
27902030,07:40:00,07:40:00,9526,37,,1,,13405.36,
27902040,07:05:00,07:05:00,10671,1,,,1,0,
27902040,07:05:44,07:05:44,2860,2,,,,553.93,0
27902040,07:06:17,07:06:17,2861,3,,,,892.26,0
27902040,07:07:00,07:07:00,2862,4,,,,1322.49,
27902040,07:08:15,07:08:15,8851,5,,,,1871.96,0
27902040,07:09:27,07:09:27,10368,6,,,,2453.39,0
27902040,07:10:29,07:10:29,10672,7,,,,2897.97,0
27902040,07:11:00,07:11:00,2893,8,,,,3097.53,
27902040,07:11:35,07:11:35,9670,9,,,,3325.05,0
27902040,07:12:02,07:12:02,9671,10,,,,3513.07,0
27902040,07:12:59,07:12:59,2904,11,,,,3944.37,0
27902040,07:13:33,07:13:33,4028,12,,,,4205.24,0
27902040,07:14:00,07:14:00,4029,13,,,,4415.55,0
27902040,07:14:32,07:14:32,4030,14,,,,4604.49,0
27902040,07:15:36,07:15:36,4031,15,,,,5100.29,0
27902040,07:16:23,07:16:23,4032,16,,,,5514.62,0
27902040,07:17:00,07:17:00,4033,17,,,,5752.76,0
27902040,07:17:27,07:17:27,4034,18,,,,5949.94,0
27902040,07:18:00,07:18:00,4035,19,,,,6173.26,
27902040,07:18:49,07:18:49,10436,20,,,,6568.45,0
27902040,07:22:23,07:22:23,10673,21,,,,8062.04,0
27902040,07:23:01,07:23:01,10675,22,,,,8373.93,0
27902040,07:24:52,07:24:52,10629,23,,,,8835.88,0
27902040,07:25:38,07:25:38,10630,24,,,,9037.22,0
27902040,07:27:04,07:27:04,10632,25,,,,9714.41,0
27902040,07:27:43,07:27:43,2804,26,,,,9883.93,0
27902040,07:28:11,07:28:11,9532,27,,,,10061.54,0
27902040,07:29:40,07:29:40,4732,28,,,,10588.67,0
27902040,07:31:00,07:31:00,4636,29,,,,11060.45,
27902040,07:31:57,07:31:57,5773,30,,,,11300.32,0
27902040,07:33:00,07:33:00,5774,31,,,,11587.85,0
27902040,07:33:55,07:33:55,2813,32,,,,11851.58,0
27902040,07:34:55,07:34:55,2814,33,,,,12111.25,0
27902040,07:35:50,07:35:50,9529,34,,,,12370.95,0
27902040,07:36:20,07:36:20,1144,35,,,,12496.61,0
27902040,07:38:51,07:38:51,1145,36,,,,13072.69,0
27902040,07:40:00,07:40:00,9526,37,,1,,13405.36,
27902050,07:05:00,07:05:00,10671,1,,,1,0,
27902050,07:05:44,07:05:44,2860,2,,,,553.93,0
27902050,07:06:17,07:06:17,2861,3,,,,892.26,0
27902050,07:07:00,07:07:00,2862,4,,,,1322.49,
27902050,07:08:15,07:08:15,8851,5,,,,1871.96,0
27902050,07:09:27,07:09:27,10368,6,,,,2453.39,0
27902050,07:10:29,07:10:29,10672,7,,,,2897.97,0
27902050,07:11:00,07:11:00,2893,8,,,,3097.53,
27902050,07:11:35,07:11:35,9670,9,,,,3325.05,0
27902050,07:12:02,07:12:02,9671,10,,,,3513.07,0
27902050,07:12:59,07:12:59,2904,11,,,,3944.37,0
27902050,07:13:33,07:13:33,4028,12,,,,4205.24,0
27902050,07:14:00,07:14:00,4029,13,,,,4415.55,0
27902050,07:14:32,07:14:32,4030,14,,,,4604.49,0
27902050,07:15:36,07:15:36,4031,15,,,,5100.29,0
27902050,07:16:23,07:16:23,4032,16,,,,5514.62,0
27902050,07:17:00,07:17:00,4033,17,,,,5752.76,0
27902050,07:17:27,07:17:27,4034,18,,,,5949.94,0
27902050,07:18:00,07:18:00,4035,19,,,,6173.26,
27902050,07:18:49,07:18:49,10436,20,,,,6568.45,0
27902050,07:22:23,07:22:23,10673,21,,,,8062.04,0
27902050,07:23:01,07:23:01,10675,22,,,,8373.93,0
27902050,07:24:52,07:24:52,10629,23,,,,8835.88,0
27902050,07:25:38,07:25:38,10630,24,,,,9037.22,0
27902050,07:27:04,07:27:04,10632,25,,,,9714.41,0
27902050,07:27:43,07:27:43,2804,26,,,,9883.93,0
27902050,07:28:11,07:28:11,9532,27,,,,10061.54,0
27902050,07:29:40,07:29:40,4732,28,,,,10588.67,0
27902050,07:31:00,07:31:00,4636,29,,,,11060.45,
27902050,07:31:57,07:31:57,5773,30,,,,11300.32,0
27902050,07:33:00,07:33:00,5774,31,,,,11587.85,0
27902050,07:33:55,07:33:55,2813,32,,,,11851.58,0
27902050,07:34:55,07:34:55,2814,33,,,,12111.25,0
27902050,07:35:50,07:35:50,9529,34,,,,12370.95,0
27902050,07:36:20,07:36:20,1144,35,,,,12496.61,0
27902050,07:38:51,07:38:51,1145,36,,,,13072.69,0
27902050,07:40:00,07:40:00,9526,37,,1,,13405.36,
27902060,07:05:00,07:05:00,10671,1,,,1,0,
27902060,07:05:44,07:05:44,2860,2,,,,553.93,0
27902060,07:06:17,07:06:17,2861,3,,,,892.26,0
27902060,07:07:00,07:07:00,2862,4,,,,1322.49,
27902060,07:08:15,07:08:15,8851,5,,,,1871.96,0
27902060,07:09:27,07:09:27,10368,6,,,,2453.39,0
27902060,07:10:29,07:10:29,10672,7,,,,2897.97,0
27902060,07:11:00,07:11:00,2893,8,,,,3097.53,
27902060,07:11:35,07:11:35,9670,9,,,,3325.05,0
27902060,07:12:02,07:12:02,9671,10,,,,3513.07,0
27902060,07:12:59,07:12:59,2904,11,,,,3944.37,0
27902060,07:13:33,07:13:33,4028,12,,,,4205.24,0
27902060,07:14:00,07:14:00,4029,13,,,,4415.55,0
27902060,07:14:32,07:14:32,4030,14,,,,4604.49,0
27902060,07:15:36,07:15:36,4031,15,,,,5100.29,0
27902060,07:16:23,07:16:23,4032,16,,,,5514.62,0
27902060,07:17:00,07:17:00,4033,17,,,,5752.76,0
27902060,07:17:27,07:17:27,4034,18,,,,5949.94,0
27902060,07:18:00,07:18:00,4035,19,,,,6173.26,
27902060,07:18:49,07:18:49,10436,20,,,,6568.45,0
27902060,07:22:23,07:22:23,10673,21,,,,8062.04,0
27902060,07:23:01,07:23:01,10675,22,,,,8373.93,0
27902060,07:24:52,07:24:52,10629,23,,,,8835.88,0
27902060,07:25:38,07:25:38,10630,24,,,,9037.22,0
27902060,07:27:04,07:27:04,10632,25,,,,9714.41,0
27902060,07:27:43,07:27:43,2804,26,,,,9883.93,0
27902060,07:28:11,07:28:11,9532,27,,,,10061.54,0
27902060,07:29:40,07:29:40,4732,28,,,,10588.67,0
27902060,07:31:00,07:31:00,4636,29,,,,11060.45,
27902060,07:31:57,07:31:57,5773,30,,,,11300.32,0
27902060,07:33:00,07:33:00,5774,31,,,,11587.85,0
27902060,07:33:55,07:33:55,2813,32,,,,11851.58,0
27902060,07:34:55,07:34:55,2814,33,,,,12111.25,0
27902060,07:35:50,07:35:50,9529,34,,,,12370.95,0
27902060,07:36:20,07:36:20,1144,35,,,,12496.61,0
27902060,07:38:51,07:38:51,1145,36,,,,13072.69,0
27902060,07:40:00,07:40:00,9526,37,,1,,13405.36,
28064010,07:24:00,07:24:00,10671,1,,,1,0,
28064010,07:24:22,07:24:22,2860,2,,,,553.93,0
28064010,07:24:38,07:24:38,2861,3,,,,892.26,0
28064010,07:25:00,07:25:00,2862,4,,,,1322.49,
28064010,07:26:34,07:26:34,8851,5,,,,1871.96,0
28064010,07:28:04,07:28:04,10368,6,,,,2453.39,0
28064010,07:29:22,07:29:22,10672,7,,,,2897.97,0
28064010,07:30:00,07:30:00,2893,8,,,,3097.53,
28064010,07:30:25,07:30:25,9670,9,,,,3325.05,0
28064010,07:30:44,07:30:44,9671,10,,,,3513.07,0
28064010,07:31:25,07:31:25,2904,11,,,,3944.37,0
28064010,07:31:49,07:31:49,4028,12,,,,4205.24,0
28064010,07:32:08,07:32:08,4029,13,,,,4415.55,0
28064010,07:32:31,07:32:31,4030,14,,,,4604.49,0
28064010,07:33:17,07:33:17,4031,15,,,,5100.29,0
28064010,07:33:51,07:33:51,4032,16,,,,5514.62,0
28064010,07:34:17,07:34:17,4033,17,,,,5752.76,0
28064010,07:34:37,07:34:37,4034,18,,,,5949.94,0
28064010,07:35:00,07:35:00,4035,19,,,,6173.26,
28064010,07:35:30,07:35:30,10436,20,,,,6568.45,0
28064010,07:37:42,07:37:42,10673,21,,,,8062.04,0
28064010,07:38:05,07:38:05,10675,22,,,,8373.93,0
28064010,07:39:13,07:39:13,10629,23,,,,8835.88,0
28064010,07:39:42,07:39:42,10630,24,,,,9037.22,0
28064010,07:40:34,07:40:34,10632,25,,,,9714.41,0
28064010,07:40:59,07:40:59,2804,26,,,,9883.93,0
28064010,07:41:16,07:41:16,9532,27,,,,10061.54,0
28064010,07:42:11,07:42:11,4732,28,,,,10588.67,0
28064010,07:43:00,07:43:00,4636,29,,,,11060.45,
28064010,07:43:31,07:43:31,5773,30,,,,11300.32,0
28064010,07:44:07,07:44:07,5774,31,,,,11587.85,0
28064010,07:44:37,07:44:37,2813,32,,,,11851.58,0
28064010,07:45:10,07:45:10,2814,33,,,,12111.25,0
28064010,07:45:41,07:45:41,9529,34,,,,12370.95,0
28064010,07:45:58,07:45:58,1144,35,,,,12496.61,0
28064010,07:47:21,07:47:21,1145,36,,,,13072.69,0
28064010,07:48:00,07:48:00,9526,37,,1,,13405.36,
28064120,07:24:00,07:24:00,10671,1,,,1,0,
28064120,07:24:22,07:24:22,2860,2,,,,553.93,0
28064120,07:24:38,07:24:38,2861,3,,,,892.26,0
28064120,07:25:00,07:25:00,2862,4,,,,1322.49,
28064120,07:26:34,07:26:34,8851,5,,,,1871.96,0
28064120,07:28:04,07:28:04,10368,6,,,,2453.39,0
28064120,07:29:22,07:29:22,10672,7,,,,2897.97,0
28064120,07:30:00,07:30:00,2893,8,,,,3097.53,
28064120,07:30:25,07:30:25,9670,9,,,,3325.05,0
28064120,07:30:44,07:30:44,9671,10,,,,3513.07,0
28064120,07:31:25,07:31:25,2904,11,,,,3944.37,0
28064120,07:31:49,07:31:49,4028,12,,,,4205.24,0
28064120,07:32:08,07:32:08,4029,13,,,,4415.55,0
28064120,07:32:31,07:32:31,4030,14,,,,4604.49,0
28064120,07:33:17,07:33:17,4031,15,,,,5100.29,0
28064120,07:33:51,07:33:51,4032,16,,,,5514.62,0
28064120,07:34:17,07:34:17,4033,17,,,,5752.76,0
28064120,07:34:37,07:34:37,4034,18,,,,5949.94,0
28064120,07:35:00,07:35:00,4035,19,,,,6173.26,
28064120,07:35:30,07:35:30,10436,20,,,,6568.45,0
28064120,07:37:42,07:37:42,10673,21,,,,8062.04,0
28064120,07:38:05,07:38:05,10675,22,,,,8373.93,0
28064120,07:39:13,07:39:13,10629,23,,,,8835.88,0
28064120,07:39:42,07:39:42,10630,24,,,,9037.22,0
28064120,07:40:34,07:40:34,10632,25,,,,9714.41,0
28064120,07:40:59,07:40:59,2804,26,,,,9883.93,0
28064120,07:41:16,07:41:16,9532,27,,,,10061.54,0
28064120,07:42:11,07:42:11,4732,28,,,,10588.67,0
28064120,07:43:00,07:43:00,4636,29,,,,11060.45,
28064120,07:43:31,07:43:31,5773,30,,,,11300.32,0
28064120,07:44:07,07:44:07,5774,31,,,,11587.85,0
28064120,07:44:37,07:44:37,2813,32,,,,11851.58,0
28064120,07:45:10,07:45:10,2814,33,,,,12111.25,0
28064120,07:45:41,07:45:41,9529,34,,,,12370.95,0
28064120,07:45:58,07:45:58,1144,35,,,,12496.61,0
28064120,07:47:21,07:47:21,1145,36,,,,13072.69,0
28064120,07:48:00,07:48:00,9526,37,,1,,13405.36,
28109090,16:24:00,16:24:00,10671,1,,,1,0,
28109090,16:24:22,16:24:22,2860,2,,,,553.93,0
28109090,16:24:38,16:24:38,2861,3,,,,892.26,0
28109090,16:25:00,16:25:00,2862,4,,,,1322.49,
28109090,16:26:34,16:26:34,8851,5,,,,1871.96,0
28109090,16:28:04,16:28:04,10368,6,,,,2453.39,0
28109090,16:29:22,16:29:22,10672,7,,,,2897.97,0
28109090,16:30:00,16:30:00,2893,8,,,,3097.53,
28109090,16:30:25,16:30:25,9670,9,,,,3325.05,0
28109090,16:30:44,16:30:44,9671,10,,,,3513.07,0
28109090,16:31:25,16:31:25,2904,11,,,,3944.37,0
28109090,16:31:49,16:31:49,4028,12,,,,4205.24,0
28109090,16:32:08,16:32:08,4029,13,,,,4415.55,0
28109090,16:32:31,16:32:31,4030,14,,,,4604.49,0
28109090,16:33:17,16:33:17,4031,15,,,,5100.29,0
28109090,16:33:51,16:33:51,4032,16,,,,5514.62,0
28109090,16:34:17,16:34:17,4033,17,,,,5752.76,0
28109090,16:34:37,16:34:37,4034,18,,,,5949.94,0
28109090,16:35:00,16:35:00,4035,19,,,,6173.26,
28109090,16:35:34,16:35:34,10436,20,,,,6568.45,0
28109090,16:38:02,16:38:02,10673,21,,,,8062.04,0
28109090,16:38:28,16:38:28,10675,22,,,,8373.93,0
28109090,16:39:45,16:39:45,10629,23,,,,8835.88,0
28109090,16:40:17,16:40:17,10630,24,,,,9037.22,0
28109090,16:41:16,16:41:16,10632,25,,,,9714.41,0
28109090,16:41:44,16:41:44,2804,26,,,,9883.93,0
28109090,16:42:03,16:42:03,9532,27,,,,10061.54,0
28109090,16:43:05,16:43:05,4732,28,,,,10588.67,0
28109090,16:44:00,16:44:00,4636,29,,,,11060.45,
28109090,16:44:44,16:44:44,5773,30,,,,11300.32,0
28109090,16:45:33,16:45:33,5774,31,,,,11587.85,0
28109090,16:46:16,16:46:16,2813,32,,,,11851.58,0
28109090,16:47:03,16:47:03,2814,33,,,,12111.25,0
28109090,16:47:45,16:47:45,9529,34,,,,12370.95,0
28109090,16:48:09,16:48:09,1144,35,,,,12496.61,0
28109090,16:50:06,16:50:06,1145,36,,,,13072.69,0
28109090,16:51:00,16:51:00,9526,37,,1,,13405.36,
28275020,06:35:00,06:35:00,10671,1,,,1,0,
28275020,06:35:44,06:35:44,2860,2,,,,553.93,0
28275020,06:36:17,06:36:17,2861,3,,,,892.26,0
28275020,06:37:00,06:37:00,2862,4,,,,1322.49,
28275020,06:38:15,06:38:15,8851,5,,,,1871.96,0
28275020,06:39:27,06:39:27,10368,6,,,,2453.39,0
28275020,06:40:29,06:40:29,10672,7,,,,2897.97,0
28275020,06:41:00,06:41:00,2893,8,,,,3097.53,
28275020,06:41:35,06:41:35,9670,9,,,,3325.05,0
28275020,06:42:02,06:42:02,9671,10,,,,3513.07,0
28275020,06:42:59,06:42:59,2904,11,,,,3944.37,0
28275020,06:43:33,06:43:33,4028,12,,,,4205.24,0
28275020,06:44:00,06:44:00,4029,13,,,,4415.55,0
28275020,06:44:32,06:44:32,4030,14,,,,4604.49,0
28275020,06:45:36,06:45:36,4031,15,,,,5100.29,0
28275020,06:46:23,06:46:23,4032,16,,,,5514.62,0
28275020,06:47:00,06:47:00,4033,17,,,,5752.76,0
28275020,06:47:27,06:47:27,4034,18,,,,5949.94,0
28275020,06:48:00,06:48:00,4035,19,,,,6173.26,
28275020,06:48:49,06:48:49,10436,20,,,,6568.45,0
28275020,06:52:23,06:52:23,10673,21,,,,8062.04,0
28275020,06:53:01,06:53:01,10675,22,,,,8373.93,0
28275020,06:54:52,06:54:52,10629,23,,,,8835.88,0
28275020,06:55:38,06:55:38,10630,24,,,,9037.22,0
28275020,06:57:04,06:57:04,10632,25,,,,9714.41,0
28275020,06:57:43,06:57:43,2804,26,,,,9883.93,0
28275020,06:58:11,06:58:11,9532,27,,,,10061.54,0
28275020,06:59:40,06:59:40,4732,28,,,,10588.67,0
28275020,07:01:00,07:01:00,4636,29,,,,11060.45,
28275020,07:01:57,07:01:57,5773,30,,,,11300.32,0
28275020,07:03:00,07:03:00,5774,31,,,,11587.85,0
28275020,07:03:55,07:03:55,2813,32,,,,11851.58,0
28275020,07:04:55,07:04:55,2814,33,,,,12111.25,0
28275020,07:05:50,07:05:50,9529,34,,,,12370.95,0
28275020,07:06:20,07:06:20,1144,35,,,,12496.61,0
28275020,07:08:51,07:08:51,1145,36,,,,13072.69,0
28275020,07:10:00,07:10:00,9526,37,,1,,13405.36,
28275030,06:35:00,06:35:00,10671,1,,,1,0,
28275030,06:35:44,06:35:44,2860,2,,,,553.93,0
28275030,06:36:17,06:36:17,2861,3,,,,892.26,0
28275030,06:37:00,06:37:00,2862,4,,,,1322.49,
28275030,06:38:15,06:38:15,8851,5,,,,1871.96,0
28275030,06:39:27,06:39:27,10368,6,,,,2453.39,0
28275030,06:40:29,06:40:29,10672,7,,,,2897.97,0
28275030,06:41:00,06:41:00,2893,8,,,,3097.53,
28275030,06:41:35,06:41:35,9670,9,,,,3325.05,0
28275030,06:42:02,06:42:02,9671,10,,,,3513.07,0
28275030,06:42:59,06:42:59,2904,11,,,,3944.37,0
28275030,06:43:33,06:43:33,4028,12,,,,4205.24,0
28275030,06:44:00,06:44:00,4029,13,,,,4415.55,0
28275030,06:44:32,06:44:32,4030,14,,,,4604.49,0
28275030,06:45:36,06:45:36,4031,15,,,,5100.29,0
28275030,06:46:23,06:46:23,4032,16,,,,5514.62,0
28275030,06:47:00,06:47:00,4033,17,,,,5752.76,0
28275030,06:47:27,06:47:27,4034,18,,,,5949.94,0
28275030,06:48:00,06:48:00,4035,19,,,,6173.26,
28275030,06:48:49,06:48:49,10436,20,,,,6568.45,0
28275030,06:52:23,06:52:23,10673,21,,,,8062.04,0
28275030,06:53:01,06:53:01,10675,22,,,,8373.93,0
28275030,06:54:52,06:54:52,10629,23,,,,8835.88,0
28275030,06:55:38,06:55:38,10630,24,,,,9037.22,0
28275030,06:57:04,06:57:04,10632,25,,,,9714.41,0
28275030,06:57:43,06:57:43,2804,26,,,,9883.93,0
28275030,06:58:11,06:58:11,9532,27,,,,10061.54,0
28275030,06:59:40,06:59:40,4732,28,,,,10588.67,0
28275030,07:01:00,07:01:00,4636,29,,,,11060.45,
28275030,07:01:57,07:01:57,5773,30,,,,11300.32,0
28275030,07:03:00,07:03:00,5774,31,,,,11587.85,0
28275030,07:03:55,07:03:55,2813,32,,,,11851.58,0
28275030,07:04:55,07:04:55,2814,33,,,,12111.25,0
28275030,07:05:50,07:05:50,9529,34,,,,12370.95,0
28275030,07:06:20,07:06:20,1144,35,,,,12496.61,0
28275030,07:08:51,07:08:51,1145,36,,,,13072.69,0
28275030,07:10:00,07:10:00,9526,37,,1,,13405.36,
28275040,06:35:00,06:35:00,10671,1,,,1,0,
28275040,06:35:44,06:35:44,2860,2,,,,553.93,0
28275040,06:36:17,06:36:17,2861,3,,,,892.26,0
28275040,06:37:00,06:37:00,2862,4,,,,1322.49,
28275040,06:38:15,06:38:15,8851,5,,,,1871.96,0
28275040,06:39:27,06:39:27,10368,6,,,,2453.39,0
28275040,06:40:29,06:40:29,10672,7,,,,2897.97,0
28275040,06:41:00,06:41:00,2893,8,,,,3097.53,
28275040,06:41:35,06:41:35,9670,9,,,,3325.05,0
28275040,06:42:02,06:42:02,9671,10,,,,3513.07,0
28275040,06:42:59,06:42:59,2904,11,,,,3944.37,0
28275040,06:43:33,06:43:33,4028,12,,,,4205.24,0
28275040,06:44:00,06:44:00,4029,13,,,,4415.55,0
28275040,06:44:32,06:44:32,4030,14,,,,4604.49,0
28275040,06:45:36,06:45:36,4031,15,,,,5100.29,0
28275040,06:46:23,06:46:23,4032,16,,,,5514.62,0
28275040,06:47:00,06:47:00,4033,17,,,,5752.76,0
28275040,06:47:27,06:47:27,4034,18,,,,5949.94,0
28275040,06:48:00,06:48:00,4035,19,,,,6173.26,
28275040,06:48:49,06:48:49,10436,20,,,,6568.45,0
28275040,06:52:23,06:52:23,10673,21,,,,8062.04,0
28275040,06:53:01,06:53:01,10675,22,,,,8373.93,0
28275040,06:54:52,06:54:52,10629,23,,,,8835.88,0
28275040,06:55:38,06:55:38,10630,24,,,,9037.22,0
28275040,06:57:04,06:57:04,10632,25,,,,9714.41,0
28275040,06:57:43,06:57:43,2804,26,,,,9883.93,0
28275040,06:58:11,06:58:11,9532,27,,,,10061.54,0
28275040,06:59:40,06:59:40,4732,28,,,,10588.67,0
28275040,07:01:00,07:01:00,4636,29,,,,11060.45,
28275040,07:01:57,07:01:57,5773,30,,,,11300.32,0
28275040,07:03:00,07:03:00,5774,31,,,,11587.85,0
28275040,07:03:55,07:03:55,2813,32,,,,11851.58,0
28275040,07:04:55,07:04:55,2814,33,,,,12111.25,0
28275040,07:05:50,07:05:50,9529,34,,,,12370.95,0
28275040,07:06:20,07:06:20,1144,35,,,,12496.61,0
28275040,07:08:51,07:08:51,1145,36,,,,13072.69,0
28275040,07:10:00,07:10:00,9526,37,,1,,13405.36,
28275050,06:35:00,06:35:00,10671,1,,,1,0,
28275050,06:35:44,06:35:44,2860,2,,,,553.93,0
28275050,06:36:17,06:36:17,2861,3,,,,892.26,0
28275050,06:37:00,06:37:00,2862,4,,,,1322.49,
28275050,06:38:15,06:38:15,8851,5,,,,1871.96,0
28275050,06:39:27,06:39:27,10368,6,,,,2453.39,0
28275050,06:40:29,06:40:29,10672,7,,,,2897.97,0
28275050,06:41:00,06:41:00,2893,8,,,,3097.53,
28275050,06:41:35,06:41:35,9670,9,,,,3325.05,0
28275050,06:42:02,06:42:02,9671,10,,,,3513.07,0
28275050,06:42:59,06:42:59,2904,11,,,,3944.37,0
28275050,06:43:33,06:43:33,4028,12,,,,4205.24,0
28275050,06:44:00,06:44:00,4029,13,,,,4415.55,0
28275050,06:44:32,06:44:32,4030,14,,,,4604.49,0
28275050,06:45:36,06:45:36,4031,15,,,,5100.29,0
28275050,06:46:23,06:46:23,4032,16,,,,5514.62,0
28275050,06:47:00,06:47:00,4033,17,,,,5752.76,0
28275050,06:47:27,06:47:27,4034,18,,,,5949.94,0
28275050,06:48:00,06:48:00,4035,19,,,,6173.26,
28275050,06:48:49,06:48:49,10436,20,,,,6568.45,0
28275050,06:52:23,06:52:23,10673,21,,,,8062.04,0
28275050,06:53:01,06:53:01,10675,22,,,,8373.93,0
28275050,06:54:52,06:54:52,10629,23,,,,8835.88,0
28275050,06:55:38,06:55:38,10630,24,,,,9037.22,0
28275050,06:57:04,06:57:04,10632,25,,,,9714.41,0
28275050,06:57:43,06:57:43,2804,26,,,,9883.93,0
28275050,06:58:11,06:58:11,9532,27,,,,10061.54,0
28275050,06:59:40,06:59:40,4732,28,,,,10588.67,0
28275050,07:01:00,07:01:00,4636,29,,,,11060.45,
28275050,07:01:57,07:01:57,5773,30,,,,11300.32,0
28275050,07:03:00,07:03:00,5774,31,,,,11587.85,0
28275050,07:03:55,07:03:55,2813,32,,,,11851.58,0
28275050,07:04:55,07:04:55,2814,33,,,,12111.25,0
28275050,07:05:50,07:05:50,9529,34,,,,12370.95,0
28275050,07:06:20,07:06:20,1144,35,,,,12496.61,0
28275050,07:08:51,07:08:51,1145,36,,,,13072.69,0
28275050,07:10:00,07:10:00,9526,37,,1,,13405.36,
28275060,06:35:00,06:35:00,10671,1,,,1,0,
28275060,06:35:44,06:35:44,2860,2,,,,553.93,0
28275060,06:36:17,06:36:17,2861,3,,,,892.26,0
28275060,06:37:00,06:37:00,2862,4,,,,1322.49,
28275060,06:38:15,06:38:15,8851,5,,,,1871.96,0
28275060,06:39:27,06:39:27,10368,6,,,,2453.39,0
28275060,06:40:29,06:40:29,10672,7,,,,2897.97,0
28275060,06:41:00,06:41:00,2893,8,,,,3097.53,
28275060,06:41:35,06:41:35,9670,9,,,,3325.05,0
28275060,06:42:02,06:42:02,9671,10,,,,3513.07,0
28275060,06:42:59,06:42:59,2904,11,,,,3944.37,0
28275060,06:43:33,06:43:33,4028,12,,,,4205.24,0
28275060,06:44:00,06:44:00,4029,13,,,,4415.55,0
28275060,06:44:32,06:44:32,4030,14,,,,4604.49,0
28275060,06:45:36,06:45:36,4031,15,,,,5100.29,0
28275060,06:46:23,06:46:23,4032,16,,,,5514.62,0
28275060,06:47:00,06:47:00,4033,17,,,,5752.76,0
28275060,06:47:27,06:47:27,4034,18,,,,5949.94,0
28275060,06:48:00,06:48:00,4035,19,,,,6173.26,
28275060,06:48:49,06:48:49,10436,20,,,,6568.45,0
28275060,06:52:23,06:52:23,10673,21,,,,8062.04,0
28275060,06:53:01,06:53:01,10675,22,,,,8373.93,0
28275060,06:54:52,06:54:52,10629,23,,,,8835.88,0
28275060,06:55:38,06:55:38,10630,24,,,,9037.22,0
28275060,06:57:04,06:57:04,10632,25,,,,9714.41,0
28275060,06:57:43,06:57:43,2804,26,,,,9883.93,0
28275060,06:58:11,06:58:11,9532,27,,,,10061.54,0
28275060,06:59:40,06:59:40,4732,28,,,,10588.67,0
28275060,07:01:00,07:01:00,4636,29,,,,11060.45,
28275060,07:01:57,07:01:57,5773,30,,,,11300.32,0
28275060,07:03:00,07:03:00,5774,31,,,,11587.85,0
28275060,07:03:55,07:03:55,2813,32,,,,11851.58,0
28275060,07:04:55,07:04:55,2814,33,,,,12111.25,0
28275060,07:05:50,07:05:50,9529,34,,,,12370.95,0
28275060,07:06:20,07:06:20,1144,35,,,,12496.61,0
28275060,07:08:51,07:08:51,1145,36,,,,13072.69,0
28275060,07:10:00,07:10:00,9526,37,,1,,13405.36,
28394090,11:54:00,11:54:00,10671,1,,,1,0,
28394090,11:54:22,11:54:22,2860,2,,,,553.93,0
28394090,11:54:38,11:54:38,2861,3,,,,892.26,0
28394090,11:55:00,11:55:00,2862,4,,,,1322.49,
28394090,11:56:34,11:56:34,8851,5,,,,1871.96,0
28394090,11:58:04,11:58:04,10368,6,,,,2453.39,0
28394090,11:59:22,11:59:22,10672,7,,,,2897.97,0
28394090,12:00:00,12:00:00,2893,8,,,,3097.53,
28394090,12:00:25,12:00:25,9670,9,,,,3325.05,0
28394090,12:00:44,12:00:44,9671,10,,,,3513.07,0
28394090,12:01:25,12:01:25,2904,11,,,,3944.37,0
28394090,12:01:49,12:01:49,4028,12,,,,4205.24,0
28394090,12:02:08,12:02:08,4029,13,,,,4415.55,0
28394090,12:02:31,12:02:31,4030,14,,,,4604.49,0
28394090,12:03:17,12:03:17,4031,15,,,,5100.29,0
28394090,12:03:51,12:03:51,4032,16,,,,5514.62,0
28394090,12:04:17,12:04:17,4033,17,,,,5752.76,0
28394090,12:04:37,12:04:37,4034,18,,,,5949.94,0
28394090,12:05:00,12:05:00,4035,19,,,,6173.26,
28394090,12:05:34,12:05:34,10436,20,,,,6568.45,0
28394090,12:08:02,12:08:02,10673,21,,,,8062.04,0
28394090,12:08:28,12:08:28,10675,22,,,,8373.93,0
28394090,12:09:45,12:09:45,10629,23,,,,8835.88,0
28394090,12:10:17,12:10:17,10630,24,,,,9037.22,0
28394090,12:11:16,12:11:16,10632,25,,,,9714.41,0
28394090,12:11:44,12:11:44,2804,26,,,,9883.93,0
28394090,12:12:03,12:12:03,9532,27,,,,10061.54,0
28394090,12:13:05,12:13:05,4732,28,,,,10588.67,0
28394090,12:14:00,12:14:00,4636,29,,,,11060.45,
28394090,12:14:38,12:14:38,5773,30,,,,11300.32,0
28394090,12:15:20,12:15:20,5774,31,,,,11587.85,0
28394090,12:15:56,12:15:56,2813,32,,,,11851.58,0
28394090,12:16:37,12:16:37,2814,33,,,,12111.25,0
28394090,12:17:13,12:17:13,9529,34,,,,12370.95,0
28394090,12:17:33,12:17:33,1144,35,,,,12496.61,0
28394090,12:19:14,12:19:14,1145,36,,,,13072.69,0
28394090,12:20:00,12:20:00,9526,37,,1,,13405.36,
28619020,17:41:00,17:41:00,10671,1,,,1,0,
28619020,17:41:44,17:41:44,2860,2,,,,553.93,0
28619020,17:42:17,17:42:17,2861,3,,,,892.26,0
28619020,17:43:00,17:43:00,2862,4,,,,1322.49,
28619020,17:44:34,17:44:34,8851,5,,,,1871.96,0
28619020,17:46:04,17:46:04,10368,6,,,,2453.39,0
28619020,17:47:22,17:47:22,10672,7,,,,2897.97,0
28619020,17:48:00,17:48:00,2893,8,,,,3097.53,
28619020,17:48:30,17:48:30,9670,9,,,,3325.05,0
28619020,17:48:53,17:48:53,9671,10,,,,3513.07,0
28619020,17:49:42,17:49:42,2904,11,,,,3944.37,0
28619020,17:50:11,17:50:11,4028,12,,,,4205.24,0
28619020,17:50:34,17:50:34,4029,13,,,,4415.55,0
28619020,17:51:02,17:51:02,4030,14,,,,4604.49,0
28619020,17:51:57,17:51:57,4031,15,,,,5100.29,0
28619020,17:52:37,17:52:37,4032,16,,,,5514.62,0
28619020,17:53:09,17:53:09,4033,17,,,,5752.76,0
28619020,17:53:32,17:53:32,4034,18,,,,5949.94,0
28619020,17:54:00,17:54:00,4035,19,,,,6173.26,
28619020,17:54:41,17:54:41,10436,20,,,,6568.45,0
28619020,17:57:43,17:57:43,10673,21,,,,8062.04,0
28619020,17:58:15,17:58:15,10675,22,,,,8373.93,0
28619020,17:59:48,17:59:48,10629,23,,,,8835.88,0
28619020,18:00:27,18:00:27,10630,24,,,,9037.22,0
28619020,18:01:40,18:01:40,10632,25,,,,9714.41,0
28619020,18:02:13,18:02:13,2804,26,,,,9883.93,0
28619020,18:02:37,18:02:37,9532,27,,,,10061.54,0
28619020,18:03:53,18:03:53,4732,28,,,,10588.67,0
28619020,18:05:00,18:05:00,4636,29,,,,11060.45,
28619020,18:06:10,18:06:10,5773,30,,,,11300.32,0
28619020,18:07:27,18:07:27,5774,31,,,,11587.85,0
28619020,18:08:34,18:08:34,2813,32,,,,11851.58,0
28619020,18:09:48,18:09:48,2814,33,,,,12111.25,0
28619020,18:10:55,18:10:55,9529,34,,,,12370.95,0
28619020,18:11:31,18:11:31,1144,35,,,,12496.61,0
28619020,18:14:36,18:14:36,1145,36,,,,13072.69,0
28619020,18:16:00,18:16:00,9526,37,,1,,13405.36,
28619030,17:41:00,17:41:00,10671,1,,,1,0,
28619030,17:41:44,17:41:44,2860,2,,,,553.93,0
28619030,17:42:17,17:42:17,2861,3,,,,892.26,0
28619030,17:43:00,17:43:00,2862,4,,,,1322.49,
28619030,17:44:34,17:44:34,8851,5,,,,1871.96,0
28619030,17:46:04,17:46:04,10368,6,,,,2453.39,0
28619030,17:47:22,17:47:22,10672,7,,,,2897.97,0
28619030,17:48:00,17:48:00,2893,8,,,,3097.53,
28619030,17:48:30,17:48:30,9670,9,,,,3325.05,0
28619030,17:48:53,17:48:53,9671,10,,,,3513.07,0
28619030,17:49:42,17:49:42,2904,11,,,,3944.37,0
28619030,17:50:11,17:50:11,4028,12,,,,4205.24,0
28619030,17:50:34,17:50:34,4029,13,,,,4415.55,0
28619030,17:51:02,17:51:02,4030,14,,,,4604.49,0
28619030,17:51:57,17:51:57,4031,15,,,,5100.29,0
28619030,17:52:37,17:52:37,4032,16,,,,5514.62,0
28619030,17:53:09,17:53:09,4033,17,,,,5752.76,0
28619030,17:53:32,17:53:32,4034,18,,,,5949.94,0
28619030,17:54:00,17:54:00,4035,19,,,,6173.26,
28619030,17:54:41,17:54:41,10436,20,,,,6568.45,0
28619030,17:57:43,17:57:43,10673,21,,,,8062.04,0
28619030,17:58:15,17:58:15,10675,22,,,,8373.93,0
28619030,17:59:48,17:59:48,10629,23,,,,8835.88,0
28619030,18:00:27,18:00:27,10630,24,,,,9037.22,0
28619030,18:01:40,18:01:40,10632,25,,,,9714.41,0
28619030,18:02:13,18:02:13,2804,26,,,,9883.93,0
28619030,18:02:37,18:02:37,9532,27,,,,10061.54,0
28619030,18:03:53,18:03:53,4732,28,,,,10588.67,0
28619030,18:05:00,18:05:00,4636,29,,,,11060.45,
28619030,18:06:10,18:06:10,5773,30,,,,11300.32,0
28619030,18:07:27,18:07:27,5774,31,,,,11587.85,0
28619030,18:08:34,18:08:34,2813,32,,,,11851.58,0
28619030,18:09:48,18:09:48,2814,33,,,,12111.25,0
28619030,18:10:55,18:10:55,9529,34,,,,12370.95,0
28619030,18:11:31,18:11:31,1144,35,,,,12496.61,0
28619030,18:14:36,18:14:36,1145,36,,,,13072.69,0
28619030,18:16:00,18:16:00,9526,37,,1,,13405.36,
28619040,17:41:00,17:41:00,10671,1,,,1,0,
28619040,17:41:44,17:41:44,2860,2,,,,553.93,0
28619040,17:42:17,17:42:17,2861,3,,,,892.26,0
28619040,17:43:00,17:43:00,2862,4,,,,1322.49,
28619040,17:44:34,17:44:34,8851,5,,,,1871.96,0
28619040,17:46:04,17:46:04,10368,6,,,,2453.39,0
28619040,17:47:22,17:47:22,10672,7,,,,2897.97,0
28619040,17:48:00,17:48:00,2893,8,,,,3097.53,
28619040,17:48:30,17:48:30,9670,9,,,,3325.05,0
28619040,17:48:53,17:48:53,9671,10,,,,3513.07,0
28619040,17:49:42,17:49:42,2904,11,,,,3944.37,0
28619040,17:50:11,17:50:11,4028,12,,,,4205.24,0
28619040,17:50:34,17:50:34,4029,13,,,,4415.55,0
28619040,17:51:02,17:51:02,4030,14,,,,4604.49,0
28619040,17:51:57,17:51:57,4031,15,,,,5100.29,0
28619040,17:52:37,17:52:37,4032,16,,,,5514.62,0
28619040,17:53:09,17:53:09,4033,17,,,,5752.76,0
28619040,17:53:32,17:53:32,4034,18,,,,5949.94,0
28619040,17:54:00,17:54:00,4035,19,,,,6173.26,
28619040,17:54:41,17:54:41,10436,20,,,,6568.45,0
28619040,17:57:43,17:57:43,10673,21,,,,8062.04,0
28619040,17:58:15,17:58:15,10675,22,,,,8373.93,0
28619040,17:59:48,17:59:48,10629,23,,,,8835.88,0
28619040,18:00:27,18:00:27,10630,24,,,,9037.22,0
28619040,18:01:40,18:01:40,10632,25,,,,9714.41,0
28619040,18:02:13,18:02:13,2804,26,,,,9883.93,0
28619040,18:02:37,18:02:37,9532,27,,,,10061.54,0
28619040,18:03:53,18:03:53,4732,28,,,,10588.67,0
28619040,18:05:00,18:05:00,4636,29,,,,11060.45,
28619040,18:06:10,18:06:10,5773,30,,,,11300.32,0
28619040,18:07:27,18:07:27,5774,31,,,,11587.85,0
28619040,18:08:34,18:08:34,2813,32,,,,11851.58,0
28619040,18:09:48,18:09:48,2814,33,,,,12111.25,0
28619040,18:10:55,18:10:55,9529,34,,,,12370.95,0
28619040,18:11:31,18:11:31,1144,35,,,,12496.61,0
28619040,18:14:36,18:14:36,1145,36,,,,13072.69,0
28619040,18:16:00,18:16:00,9526,37,,1,,13405.36,
28619050,17:41:00,17:41:00,10671,1,,,1,0,
28619050,17:41:44,17:41:44,2860,2,,,,553.93,0
28619050,17:42:17,17:42:17,2861,3,,,,892.26,0
28619050,17:43:00,17:43:00,2862,4,,,,1322.49,
28619050,17:44:34,17:44:34,8851,5,,,,1871.96,0
28619050,17:46:04,17:46:04,10368,6,,,,2453.39,0
28619050,17:47:22,17:47:22,10672,7,,,,2897.97,0
28619050,17:48:00,17:48:00,2893,8,,,,3097.53,
28619050,17:48:30,17:48:30,9670,9,,,,3325.05,0
28619050,17:48:53,17:48:53,9671,10,,,,3513.07,0
28619050,17:49:42,17:49:42,2904,11,,,,3944.37,0
28619050,17:50:11,17:50:11,4028,12,,,,4205.24,0
28619050,17:50:34,17:50:34,4029,13,,,,4415.55,0
28619050,17:51:02,17:51:02,4030,14,,,,4604.49,0
28619050,17:51:57,17:51:57,4031,15,,,,5100.29,0
28619050,17:52:37,17:52:37,4032,16,,,,5514.62,0
28619050,17:53:09,17:53:09,4033,17,,,,5752.76,0
28619050,17:53:32,17:53:32,4034,18,,,,5949.94,0
28619050,17:54:00,17:54:00,4035,19,,,,6173.26,
28619050,17:54:41,17:54:41,10436,20,,,,6568.45,0
28619050,17:57:43,17:57:43,10673,21,,,,8062.04,0
28619050,17:58:15,17:58:15,10675,22,,,,8373.93,0
28619050,17:59:48,17:59:48,10629,23,,,,8835.88,0
28619050,18:00:27,18:00:27,10630,24,,,,9037.22,0
28619050,18:01:40,18:01:40,10632,25,,,,9714.41,0
28619050,18:02:13,18:02:13,2804,26,,,,9883.93,0
28619050,18:02:37,18:02:37,9532,27,,,,10061.54,0
28619050,18:03:53,18:03:53,4732,28,,,,10588.67,0
28619050,18:05:00,18:05:00,4636,29,,,,11060.45,
28619050,18:06:10,18:06:10,5773,30,,,,11300.32,0
28619050,18:07:27,18:07:27,5774,31,,,,11587.85,0
28619050,18:08:34,18:08:34,2813,32,,,,11851.58,0
28619050,18:09:48,18:09:48,2814,33,,,,12111.25,0
28619050,18:10:55,18:10:55,9529,34,,,,12370.95,0
28619050,18:11:31,18:11:31,1144,35,,,,12496.61,0
28619050,18:14:36,18:14:36,1145,36,,,,13072.69,0
28619050,18:16:00,18:16:00,9526,37,,1,,13405.36,
28619060,17:41:00,17:41:00,10671,1,,,1,0,
28619060,17:41:44,17:41:44,2860,2,,,,553.93,0
28619060,17:42:17,17:42:17,2861,3,,,,892.26,0
28619060,17:43:00,17:43:00,2862,4,,,,1322.49,
28619060,17:44:34,17:44:34,8851,5,,,,1871.96,0
28619060,17:46:04,17:46:04,10368,6,,,,2453.39,0
28619060,17:47:22,17:47:22,10672,7,,,,2897.97,0
28619060,17:48:00,17:48:00,2893,8,,,,3097.53,
28619060,17:48:30,17:48:30,9670,9,,,,3325.05,0
28619060,17:48:53,17:48:53,9671,10,,,,3513.07,0
28619060,17:49:42,17:49:42,2904,11,,,,3944.37,0
28619060,17:50:11,17:50:11,4028,12,,,,4205.24,0
28619060,17:50:34,17:50:34,4029,13,,,,4415.55,0
28619060,17:51:02,17:51:02,4030,14,,,,4604.49,0
28619060,17:51:57,17:51:57,4031,15,,,,5100.29,0
28619060,17:52:37,17:52:37,4032,16,,,,5514.62,0
28619060,17:53:09,17:53:09,4033,17,,,,5752.76,0
28619060,17:53:32,17:53:32,4034,18,,,,5949.94,0
28619060,17:54:00,17:54:00,4035,19,,,,6173.26,
28619060,17:54:41,17:54:41,10436,20,,,,6568.45,0
28619060,17:57:43,17:57:43,10673,21,,,,8062.04,0
28619060,17:58:15,17:58:15,10675,22,,,,8373.93,0
28619060,17:59:48,17:59:48,10629,23,,,,8835.88,0
28619060,18:00:27,18:00:27,10630,24,,,,9037.22,0
28619060,18:01:40,18:01:40,10632,25,,,,9714.41,0
28619060,18:02:13,18:02:13,2804,26,,,,9883.93,0
28619060,18:02:37,18:02:37,9532,27,,,,10061.54,0
28619060,18:03:53,18:03:53,4732,28,,,,10588.67,0
28619060,18:05:00,18:05:00,4636,29,,,,11060.45,
28619060,18:06:10,18:06:10,5773,30,,,,11300.32,0
28619060,18:07:27,18:07:27,5774,31,,,,11587.85,0
28619060,18:08:34,18:08:34,2813,32,,,,11851.58,0
28619060,18:09:48,18:09:48,2814,33,,,,12111.25,0
28619060,18:10:55,18:10:55,9529,34,,,,12370.95,0
28619060,18:11:31,18:11:31,1144,35,,,,12496.61,0
28619060,18:14:36,18:14:36,1145,36,,,,13072.69,0
28619060,18:16:00,18:16:00,9526,37,,1,,13405.36,
28778090,16:54:00,16:54:00,10671,1,,,1,0,
28778090,16:54:22,16:54:22,2860,2,,,,553.93,0
28778090,16:54:38,16:54:38,2861,3,,,,892.26,0
28778090,16:55:00,16:55:00,2862,4,,,,1322.49,
28778090,16:56:34,16:56:34,8851,5,,,,1871.96,0
28778090,16:58:04,16:58:04,10368,6,,,,2453.39,0
28778090,16:59:22,16:59:22,10672,7,,,,2897.97,0
28778090,17:00:00,17:00:00,2893,8,,,,3097.53,
28778090,17:00:25,17:00:25,9670,9,,,,3325.05,0
28778090,17:00:44,17:00:44,9671,10,,,,3513.07,0
28778090,17:01:25,17:01:25,2904,11,,,,3944.37,0
28778090,17:01:49,17:01:49,4028,12,,,,4205.24,0
28778090,17:02:08,17:02:08,4029,13,,,,4415.55,0
28778090,17:02:31,17:02:31,4030,14,,,,4604.49,0
28778090,17:03:17,17:03:17,4031,15,,,,5100.29,0
28778090,17:03:51,17:03:51,4032,16,,,,5514.62,0
28778090,17:04:17,17:04:17,4033,17,,,,5752.76,0
28778090,17:04:37,17:04:37,4034,18,,,,5949.94,0
28778090,17:05:00,17:05:00,4035,19,,,,6173.26,
28778090,17:05:34,17:05:34,10436,20,,,,6568.45,0
28778090,17:08:02,17:08:02,10673,21,,,,8062.04,0
28778090,17:08:28,17:08:28,10675,22,,,,8373.93,0
28778090,17:09:45,17:09:45,10629,23,,,,8835.88,0
28778090,17:10:17,17:10:17,10630,24,,,,9037.22,0
28778090,17:11:16,17:11:16,10632,25,,,,9714.41,0
28778090,17:11:44,17:11:44,2804,26,,,,9883.93,0
28778090,17:12:03,17:12:03,9532,27,,,,10061.54,0
28778090,17:13:05,17:13:05,4732,28,,,,10588.67,0
28778090,17:14:00,17:14:00,4636,29,,,,11060.45,
28778090,17:14:44,17:14:44,5773,30,,,,11300.32,0
28778090,17:15:33,17:15:33,5774,31,,,,11587.85,0
28778090,17:16:16,17:16:16,2813,32,,,,11851.58,0
28778090,17:17:03,17:17:03,2814,33,,,,12111.25,0
28778090,17:17:45,17:17:45,9529,34,,,,12370.95,0
28778090,17:18:09,17:18:09,1144,35,,,,12496.61,0
28778090,17:20:06,17:20:06,1145,36,,,,13072.69,0
28778090,17:21:00,17:21:00,9526,37,,1,,13405.36,
28919090,21:24:00,21:24:00,10671,1,,,1,0,
28919090,21:24:22,21:24:22,2860,2,,,,553.93,0
28919090,21:24:38,21:24:38,2861,3,,,,892.26,0
28919090,21:25:00,21:25:00,2862,4,,,,1322.49,
28919090,21:26:34,21:26:34,8851,5,,,,1871.96,0
28919090,21:28:04,21:28:04,10368,6,,,,2453.39,0
28919090,21:29:22,21:29:22,10672,7,,,,2897.97,0
28919090,21:30:00,21:30:00,2893,8,,,,3097.53,
28919090,21:30:25,21:30:25,9670,9,,,,3325.05,0
28919090,21:30:44,21:30:44,9671,10,,,,3513.07,0
28919090,21:31:25,21:31:25,2904,11,,,,3944.37,0
28919090,21:31:49,21:31:49,4028,12,,,,4205.24,0
28919090,21:32:08,21:32:08,4029,13,,,,4415.55,0
28919090,21:32:31,21:32:31,4030,14,,,,4604.49,0
28919090,21:33:17,21:33:17,4031,15,,,,5100.29,0
28919090,21:33:51,21:33:51,4032,16,,,,5514.62,0
28919090,21:34:17,21:34:17,4033,17,,,,5752.76,0
28919090,21:34:37,21:34:37,4034,18,,,,5949.94,0
28919090,21:35:00,21:35:00,4035,19,,,,6173.26,
28919090,21:35:30,21:35:30,10436,20,,,,6568.45,0
28919090,21:37:42,21:37:42,10673,21,,,,8062.04,0
28919090,21:38:05,21:38:05,10675,22,,,,8373.93,0
28919090,21:39:13,21:39:13,10629,23,,,,8835.88,0
28919090,21:39:42,21:39:42,10630,24,,,,9037.22,0
28919090,21:40:34,21:40:34,10632,25,,,,9714.41,0
28919090,21:40:59,21:40:59,2804,26,,,,9883.93,0
28919090,21:41:16,21:41:16,9532,27,,,,10061.54,0
28919090,21:42:11,21:42:11,4732,28,,,,10588.67,0
28919090,21:43:00,21:43:00,4636,29,,,,11060.45,
28919090,21:43:31,21:43:31,5773,30,,,,11300.32,0
28919090,21:44:07,21:44:07,5774,31,,,,11587.85,0
28919090,21:44:37,21:44:37,2813,32,,,,11851.58,0
28919090,21:45:10,21:45:10,2814,33,,,,12111.25,0
28919090,21:45:41,21:45:41,9529,34,,,,12370.95,0
28919090,21:45:58,21:45:58,1144,35,,,,12496.61,0
28919090,21:47:21,21:47:21,1145,36,,,,13072.69,0
28919090,21:48:00,21:48:00,9526,37,,1,,13405.36,
3326020,08:36:00,08:36:00,10671,1,,,1,0,
3326020,08:36:44,08:36:44,2860,2,,,,553.93,0
3326020,08:37:17,08:37:17,2861,3,,,,892.26,0
3326020,08:38:00,08:38:00,2862,4,,,,1322.49,
3326020,08:39:15,08:39:15,8851,5,,,,1871.96,0
3326020,08:40:27,08:40:27,10368,6,,,,2453.39,0
3326020,08:41:29,08:41:29,10672,7,,,,2897.97,0
3326020,08:42:00,08:42:00,2893,8,,,,3097.53,
3326020,08:42:30,08:42:30,9670,9,,,,3325.05,0
3326020,08:42:53,08:42:53,9671,10,,,,3513.07,0
3326020,08:43:42,08:43:42,2904,11,,,,3944.37,0
3326020,08:44:11,08:44:11,4028,12,,,,4205.24,0
3326020,08:44:34,08:44:34,4029,13,,,,4415.55,0
3326020,08:45:02,08:45:02,4030,14,,,,4604.49,0
3326020,08:45:57,08:45:57,4031,15,,,,5100.29,0
3326020,08:46:37,08:46:37,4032,16,,,,5514.62,0
3326020,08:47:09,08:47:09,4033,17,,,,5752.76,0
3326020,08:47:32,08:47:32,4034,18,,,,5949.94,0
3326020,08:48:00,08:48:00,4035,19,,,,6173.26,
3326020,08:48:45,08:48:45,10436,20,,,,6568.45,0
3326020,08:52:03,08:52:03,10673,21,,,,8062.04,0
3326020,08:52:38,08:52:38,10675,22,,,,8373.93,0
3326020,08:54:20,08:54:20,10629,23,,,,8835.88,0
3326020,08:55:03,08:55:03,10630,24,,,,9037.22,0
3326020,08:56:22,08:56:22,10632,25,,,,9714.41,0
3326020,08:56:58,08:56:58,2804,26,,,,9883.93,0
3326020,08:57:24,08:57:24,9532,27,,,,10061.54,0
3326020,08:58:46,08:58:46,4732,28,,,,10588.67,0
3326020,09:00:00,09:00:00,4636,29,,,,11060.45,
3326020,09:00:57,09:00:57,5773,30,,,,11300.32,0
3326020,09:02:00,09:02:00,5774,31,,,,11587.85,0
3326020,09:02:55,09:02:55,2813,32,,,,11851.58,0
3326020,09:03:55,09:03:55,2814,33,,,,12111.25,0
3326020,09:04:50,09:04:50,9529,34,,,,12370.95,0
3326020,09:05:20,09:05:20,1144,35,,,,12496.61,0
3326020,09:07:51,09:07:51,1145,36,,,,13072.69,0
3326020,09:09:00,09:09:00,9526,37,,1,,13405.36,
3326030,08:36:00,08:36:00,10671,1,,,1,0,
3326030,08:36:44,08:36:44,2860,2,,,,553.93,0
3326030,08:37:17,08:37:17,2861,3,,,,892.26,0
3326030,08:38:00,08:38:00,2862,4,,,,1322.49,
3326030,08:39:15,08:39:15,8851,5,,,,1871.96,0
3326030,08:40:27,08:40:27,10368,6,,,,2453.39,0
3326030,08:41:29,08:41:29,10672,7,,,,2897.97,0
3326030,08:42:00,08:42:00,2893,8,,,,3097.53,
3326030,08:42:30,08:42:30,9670,9,,,,3325.05,0
3326030,08:42:53,08:42:53,9671,10,,,,3513.07,0
3326030,08:43:42,08:43:42,2904,11,,,,3944.37,0
3326030,08:44:11,08:44:11,4028,12,,,,4205.24,0
3326030,08:44:34,08:44:34,4029,13,,,,4415.55,0
3326030,08:45:02,08:45:02,4030,14,,,,4604.49,0
3326030,08:45:57,08:45:57,4031,15,,,,5100.29,0
3326030,08:46:37,08:46:37,4032,16,,,,5514.62,0
3326030,08:47:09,08:47:09,4033,17,,,,5752.76,0
3326030,08:47:32,08:47:32,4034,18,,,,5949.94,0
3326030,08:48:00,08:48:00,4035,19,,,,6173.26,
3326030,08:48:45,08:48:45,10436,20,,,,6568.45,0
3326030,08:52:03,08:52:03,10673,21,,,,8062.04,0
3326030,08:52:38,08:52:38,10675,22,,,,8373.93,0
3326030,08:54:20,08:54:20,10629,23,,,,8835.88,0
3326030,08:55:03,08:55:03,10630,24,,,,9037.22,0
3326030,08:56:22,08:56:22,10632,25,,,,9714.41,0
3326030,08:56:58,08:56:58,2804,26,,,,9883.93,0
3326030,08:57:24,08:57:24,9532,27,,,,10061.54,0
3326030,08:58:46,08:58:46,4732,28,,,,10588.67,0
3326030,09:00:00,09:00:00,4636,29,,,,11060.45,
3326030,09:00:57,09:00:57,5773,30,,,,11300.32,0
3326030,09:02:00,09:02:00,5774,31,,,,11587.85,0
3326030,09:02:55,09:02:55,2813,32,,,,11851.58,0
3326030,09:03:55,09:03:55,2814,33,,,,12111.25,0
3326030,09:04:50,09:04:50,9529,34,,,,12370.95,0
3326030,09:05:20,09:05:20,1144,35,,,,12496.61,0
3326030,09:07:51,09:07:51,1145,36,,,,13072.69,0
3326030,09:09:00,09:09:00,9526,37,,1,,13405.36,
3326040,08:36:00,08:36:00,10671,1,,,1,0,
3326040,08:36:44,08:36:44,2860,2,,,,553.93,0
3326040,08:37:17,08:37:17,2861,3,,,,892.26,0
3326040,08:38:00,08:38:00,2862,4,,,,1322.49,
3326040,08:39:15,08:39:15,8851,5,,,,1871.96,0
3326040,08:40:27,08:40:27,10368,6,,,,2453.39,0
3326040,08:41:29,08:41:29,10672,7,,,,2897.97,0
3326040,08:42:00,08:42:00,2893,8,,,,3097.53,
3326040,08:42:30,08:42:30,9670,9,,,,3325.05,0
3326040,08:42:53,08:42:53,9671,10,,,,3513.07,0
3326040,08:43:42,08:43:42,2904,11,,,,3944.37,0
3326040,08:44:11,08:44:11,4028,12,,,,4205.24,0
3326040,08:44:34,08:44:34,4029,13,,,,4415.55,0
3326040,08:45:02,08:45:02,4030,14,,,,4604.49,0
3326040,08:45:57,08:45:57,4031,15,,,,5100.29,0
3326040,08:46:37,08:46:37,4032,16,,,,5514.62,0
3326040,08:47:09,08:47:09,4033,17,,,,5752.76,0
3326040,08:47:32,08:47:32,4034,18,,,,5949.94,0
3326040,08:48:00,08:48:00,4035,19,,,,6173.26,
3326040,08:48:45,08:48:45,10436,20,,,,6568.45,0
3326040,08:52:03,08:52:03,10673,21,,,,8062.04,0
3326040,08:52:38,08:52:38,10675,22,,,,8373.93,0
3326040,08:54:20,08:54:20,10629,23,,,,8835.88,0
3326040,08:55:03,08:55:03,10630,24,,,,9037.22,0
3326040,08:56:22,08:56:22,10632,25,,,,9714.41,0
3326040,08:56:58,08:56:58,2804,26,,,,9883.93,0
3326040,08:57:24,08:57:24,9532,27,,,,10061.54,0
3326040,08:58:46,08:58:46,4732,28,,,,10588.67,0
3326040,09:00:00,09:00:00,4636,29,,,,11060.45,
3326040,09:00:57,09:00:57,5773,30,,,,11300.32,0
3326040,09:02:00,09:02:00,5774,31,,,,11587.85,0
3326040,09:02:55,09:02:55,2813,32,,,,11851.58,0
3326040,09:03:55,09:03:55,2814,33,,,,12111.25,0
3326040,09:04:50,09:04:50,9529,34,,,,12370.95,0
3326040,09:05:20,09:05:20,1144,35,,,,12496.61,0
3326040,09:07:51,09:07:51,1145,36,,,,13072.69,0
3326040,09:09:00,09:09:00,9526,37,,1,,13405.36,
3326050,08:36:00,08:36:00,10671,1,,,1,0,
3326050,08:36:44,08:36:44,2860,2,,,,553.93,0
3326050,08:37:17,08:37:17,2861,3,,,,892.26,0
3326050,08:38:00,08:38:00,2862,4,,,,1322.49,
3326050,08:39:15,08:39:15,8851,5,,,,1871.96,0
3326050,08:40:27,08:40:27,10368,6,,,,2453.39,0
3326050,08:41:29,08:41:29,10672,7,,,,2897.97,0
3326050,08:42:00,08:42:00,2893,8,,,,3097.53,
3326050,08:42:30,08:42:30,9670,9,,,,3325.05,0
3326050,08:42:53,08:42:53,9671,10,,,,3513.07,0
3326050,08:43:42,08:43:42,2904,11,,,,3944.37,0
3326050,08:44:11,08:44:11,4028,12,,,,4205.24,0
3326050,08:44:34,08:44:34,4029,13,,,,4415.55,0
3326050,08:45:02,08:45:02,4030,14,,,,4604.49,0
3326050,08:45:57,08:45:57,4031,15,,,,5100.29,0
3326050,08:46:37,08:46:37,4032,16,,,,5514.62,0
3326050,08:47:09,08:47:09,4033,17,,,,5752.76,0
3326050,08:47:32,08:47:32,4034,18,,,,5949.94,0
3326050,08:48:00,08:48:00,4035,19,,,,6173.26,
3326050,08:48:45,08:48:45,10436,20,,,,6568.45,0
3326050,08:52:03,08:52:03,10673,21,,,,8062.04,0
3326050,08:52:38,08:52:38,10675,22,,,,8373.93,0
3326050,08:54:20,08:54:20,10629,23,,,,8835.88,0
3326050,08:55:03,08:55:03,10630,24,,,,9037.22,0
3326050,08:56:22,08:56:22,10632,25,,,,9714.41,0
3326050,08:56:58,08:56:58,2804,26,,,,9883.93,0
3326050,08:57:24,08:57:24,9532,27,,,,10061.54,0
3326050,08:58:46,08:58:46,4732,28,,,,10588.67,0
3326050,09:00:00,09:00:00,4636,29,,,,11060.45,
3326050,09:00:57,09:00:57,5773,30,,,,11300.32,0
3326050,09:02:00,09:02:00,5774,31,,,,11587.85,0
3326050,09:02:55,09:02:55,2813,32,,,,11851.58,0
3326050,09:03:55,09:03:55,2814,33,,,,12111.25,0
3326050,09:04:50,09:04:50,9529,34,,,,12370.95,0
3326050,09:05:20,09:05:20,1144,35,,,,12496.61,0
3326050,09:07:51,09:07:51,1145,36,,,,13072.69,0
3326050,09:09:00,09:09:00,9526,37,,1,,13405.36,
3326060,08:36:00,08:36:00,10671,1,,,1,0,
3326060,08:36:44,08:36:44,2860,2,,,,553.93,0
3326060,08:37:17,08:37:17,2861,3,,,,892.26,0
3326060,08:38:00,08:38:00,2862,4,,,,1322.49,
3326060,08:39:15,08:39:15,8851,5,,,,1871.96,0
3326060,08:40:27,08:40:27,10368,6,,,,2453.39,0
3326060,08:41:29,08:41:29,10672,7,,,,2897.97,0
3326060,08:42:00,08:42:00,2893,8,,,,3097.53,
3326060,08:42:30,08:42:30,9670,9,,,,3325.05,0
3326060,08:42:53,08:42:53,9671,10,,,,3513.07,0
3326060,08:43:42,08:43:42,2904,11,,,,3944.37,0
3326060,08:44:11,08:44:11,4028,12,,,,4205.24,0
3326060,08:44:34,08:44:34,4029,13,,,,4415.55,0
3326060,08:45:02,08:45:02,4030,14,,,,4604.49,0
3326060,08:45:57,08:45:57,4031,15,,,,5100.29,0
3326060,08:46:37,08:46:37,4032,16,,,,5514.62,0
3326060,08:47:09,08:47:09,4033,17,,,,5752.76,0
3326060,08:47:32,08:47:32,4034,18,,,,5949.94,0
3326060,08:48:00,08:48:00,4035,19,,,,6173.26,
3326060,08:48:45,08:48:45,10436,20,,,,6568.45,0
3326060,08:52:03,08:52:03,10673,21,,,,8062.04,0
3326060,08:52:38,08:52:38,10675,22,,,,8373.93,0
3326060,08:54:20,08:54:20,10629,23,,,,8835.88,0
3326060,08:55:03,08:55:03,10630,24,,,,9037.22,0
3326060,08:56:22,08:56:22,10632,25,,,,9714.41,0
3326060,08:56:58,08:56:58,2804,26,,,,9883.93,0
3326060,08:57:24,08:57:24,9532,27,,,,10061.54,0
3326060,08:58:46,08:58:46,4732,28,,,,10588.67,0
3326060,09:00:00,09:00:00,4636,29,,,,11060.45,
3326060,09:00:57,09:00:57,5773,30,,,,11300.32,0
3326060,09:02:00,09:02:00,5774,31,,,,11587.85,0
3326060,09:02:55,09:02:55,2813,32,,,,11851.58,0
3326060,09:03:55,09:03:55,2814,33,,,,12111.25,0
3326060,09:04:50,09:04:50,9529,34,,,,12370.95,0
3326060,09:05:20,09:05:20,1144,35,,,,12496.61,0
3326060,09:07:51,09:07:51,1145,36,,,,13072.69,0
3326060,09:09:00,09:09:00,9526,37,,1,,13405.36,
335020,22:35:00,22:35:00,10671,1,,,1,0,
335020,22:35:44,22:35:44,2860,2,,,,553.93,0
335020,22:36:17,22:36:17,2861,3,,,,892.26,0
335020,22:37:00,22:37:00,2862,4,,,,1322.49,
335020,22:38:15,22:38:15,8851,5,,,,1871.96,0
335020,22:39:27,22:39:27,10368,6,,,,2453.39,0
335020,22:40:29,22:40:29,10672,7,,,,2897.97,0
335020,22:41:00,22:41:00,2893,8,,,,3097.53,
335020,22:41:30,22:41:30,9670,9,,,,3325.05,0
335020,22:41:53,22:41:53,9671,10,,,,3513.07,0
335020,22:42:42,22:42:42,2904,11,,,,3944.37,0
335020,22:43:11,22:43:11,4028,12,,,,4205.24,0
335020,22:43:34,22:43:34,4029,13,,,,4415.55,0
335020,22:44:02,22:44:02,4030,14,,,,4604.49,0
335020,22:44:57,22:44:57,4031,15,,,,5100.29,0
335020,22:45:37,22:45:37,4032,16,,,,5514.62,0
335020,22:46:09,22:46:09,4033,17,,,,5752.76,0
335020,22:46:32,22:46:32,4034,18,,,,5949.94,0
335020,22:47:00,22:47:00,4035,19,,,,6173.26,
335020,22:47:41,22:47:41,10436,20,,,,6568.45,0
335020,22:50:43,22:50:43,10673,21,,,,8062.04,0
335020,22:51:15,22:51:15,10675,22,,,,8373.93,0
335020,22:52:48,22:52:48,10629,23,,,,8835.88,0
335020,22:53:27,22:53:27,10630,24,,,,9037.22,0
335020,22:54:40,22:54:40,10632,25,,,,9714.41,0
335020,22:55:13,22:55:13,2804,26,,,,9883.93,0
335020,22:55:37,22:55:37,9532,27,,,,10061.54,0
335020,22:56:53,22:56:53,4732,28,,,,10588.67,0
335020,22:58:00,22:58:00,4636,29,,,,11060.45,
335020,22:58:57,22:58:57,5773,30,,,,11300.32,0
335020,23:00:00,23:00:00,5774,31,,,,11587.85,0
335020,23:00:55,23:00:55,2813,32,,,,11851.58,0
335020,23:01:55,23:01:55,2814,33,,,,12111.25,0
335020,23:02:50,23:02:50,9529,34,,,,12370.95,0
335020,23:03:20,23:03:20,1144,35,,,,12496.61,0
335020,23:05:51,23:05:51,1145,36,,,,13072.69,0
335020,23:07:00,23:07:00,9526,37,,1,,13405.36,
335030,22:35:00,22:35:00,10671,1,,,1,0,
335030,22:35:44,22:35:44,2860,2,,,,553.93,0
335030,22:36:17,22:36:17,2861,3,,,,892.26,0
335030,22:37:00,22:37:00,2862,4,,,,1322.49,
335030,22:38:15,22:38:15,8851,5,,,,1871.96,0
335030,22:39:27,22:39:27,10368,6,,,,2453.39,0
335030,22:40:29,22:40:29,10672,7,,,,2897.97,0
335030,22:41:00,22:41:00,2893,8,,,,3097.53,
335030,22:41:30,22:41:30,9670,9,,,,3325.05,0
335030,22:41:53,22:41:53,9671,10,,,,3513.07,0
335030,22:42:42,22:42:42,2904,11,,,,3944.37,0
335030,22:43:11,22:43:11,4028,12,,,,4205.24,0
335030,22:43:34,22:43:34,4029,13,,,,4415.55,0
335030,22:44:02,22:44:02,4030,14,,,,4604.49,0
335030,22:44:57,22:44:57,4031,15,,,,5100.29,0
335030,22:45:37,22:45:37,4032,16,,,,5514.62,0
335030,22:46:09,22:46:09,4033,17,,,,5752.76,0
335030,22:46:32,22:46:32,4034,18,,,,5949.94,0
335030,22:47:00,22:47:00,4035,19,,,,6173.26,
335030,22:47:41,22:47:41,10436,20,,,,6568.45,0
335030,22:50:43,22:50:43,10673,21,,,,8062.04,0
335030,22:51:15,22:51:15,10675,22,,,,8373.93,0
335030,22:52:48,22:52:48,10629,23,,,,8835.88,0
335030,22:53:27,22:53:27,10630,24,,,,9037.22,0
335030,22:54:40,22:54:40,10632,25,,,,9714.41,0
335030,22:55:13,22:55:13,2804,26,,,,9883.93,0
335030,22:55:37,22:55:37,9532,27,,,,10061.54,0
335030,22:56:53,22:56:53,4732,28,,,,10588.67,0
335030,22:58:00,22:58:00,4636,29,,,,11060.45,
335030,22:58:57,22:58:57,5773,30,,,,11300.32,0
335030,23:00:00,23:00:00,5774,31,,,,11587.85,0
335030,23:00:55,23:00:55,2813,32,,,,11851.58,0
335030,23:01:55,23:01:55,2814,33,,,,12111.25,0
335030,23:02:50,23:02:50,9529,34,,,,12370.95,0
335030,23:03:20,23:03:20,1144,35,,,,12496.61,0
335030,23:05:51,23:05:51,1145,36,,,,13072.69,0
335030,23:07:00,23:07:00,9526,37,,1,,13405.36,
335040,22:35:00,22:35:00,10671,1,,,1,0,
335040,22:35:44,22:35:44,2860,2,,,,553.93,0
335040,22:36:17,22:36:17,2861,3,,,,892.26,0
335040,22:37:00,22:37:00,2862,4,,,,1322.49,
335040,22:38:15,22:38:15,8851,5,,,,1871.96,0
335040,22:39:27,22:39:27,10368,6,,,,2453.39,0
335040,22:40:29,22:40:29,10672,7,,,,2897.97,0
335040,22:41:00,22:41:00,2893,8,,,,3097.53,
335040,22:41:30,22:41:30,9670,9,,,,3325.05,0
335040,22:41:53,22:41:53,9671,10,,,,3513.07,0
335040,22:42:42,22:42:42,2904,11,,,,3944.37,0
335040,22:43:11,22:43:11,4028,12,,,,4205.24,0
335040,22:43:34,22:43:34,4029,13,,,,4415.55,0
335040,22:44:02,22:44:02,4030,14,,,,4604.49,0
335040,22:44:57,22:44:57,4031,15,,,,5100.29,0
335040,22:45:37,22:45:37,4032,16,,,,5514.62,0
335040,22:46:09,22:46:09,4033,17,,,,5752.76,0
335040,22:46:32,22:46:32,4034,18,,,,5949.94,0
335040,22:47:00,22:47:00,4035,19,,,,6173.26,
335040,22:47:41,22:47:41,10436,20,,,,6568.45,0
335040,22:50:43,22:50:43,10673,21,,,,8062.04,0
335040,22:51:15,22:51:15,10675,22,,,,8373.93,0
335040,22:52:48,22:52:48,10629,23,,,,8835.88,0
335040,22:53:27,22:53:27,10630,24,,,,9037.22,0
335040,22:54:40,22:54:40,10632,25,,,,9714.41,0
335040,22:55:13,22:55:13,2804,26,,,,9883.93,0
335040,22:55:37,22:55:37,9532,27,,,,10061.54,0
335040,22:56:53,22:56:53,4732,28,,,,10588.67,0
335040,22:58:00,22:58:00,4636,29,,,,11060.45,
335040,22:58:57,22:58:57,5773,30,,,,11300.32,0
335040,23:00:00,23:00:00,5774,31,,,,11587.85,0
335040,23:00:55,23:00:55,2813,32,,,,11851.58,0
335040,23:01:55,23:01:55,2814,33,,,,12111.25,0
335040,23:02:50,23:02:50,9529,34,,,,12370.95,0
335040,23:03:20,23:03:20,1144,35,,,,12496.61,0
335040,23:05:51,23:05:51,1145,36,,,,13072.69,0
335040,23:07:00,23:07:00,9526,37,,1,,13405.36,
335050,22:35:00,22:35:00,10671,1,,,1,0,
335050,22:35:44,22:35:44,2860,2,,,,553.93,0
335050,22:36:17,22:36:17,2861,3,,,,892.26,0
335050,22:37:00,22:37:00,2862,4,,,,1322.49,
335050,22:38:15,22:38:15,8851,5,,,,1871.96,0
335050,22:39:27,22:39:27,10368,6,,,,2453.39,0
335050,22:40:29,22:40:29,10672,7,,,,2897.97,0
335050,22:41:00,22:41:00,2893,8,,,,3097.53,
335050,22:41:30,22:41:30,9670,9,,,,3325.05,0
335050,22:41:53,22:41:53,9671,10,,,,3513.07,0
335050,22:42:42,22:42:42,2904,11,,,,3944.37,0
335050,22:43:11,22:43:11,4028,12,,,,4205.24,0
335050,22:43:34,22:43:34,4029,13,,,,4415.55,0
335050,22:44:02,22:44:02,4030,14,,,,4604.49,0
335050,22:44:57,22:44:57,4031,15,,,,5100.29,0
335050,22:45:37,22:45:37,4032,16,,,,5514.62,0
335050,22:46:09,22:46:09,4033,17,,,,5752.76,0
335050,22:46:32,22:46:32,4034,18,,,,5949.94,0
335050,22:47:00,22:47:00,4035,19,,,,6173.26,
335050,22:47:41,22:47:41,10436,20,,,,6568.45,0
335050,22:50:43,22:50:43,10673,21,,,,8062.04,0
335050,22:51:15,22:51:15,10675,22,,,,8373.93,0
335050,22:52:48,22:52:48,10629,23,,,,8835.88,0
335050,22:53:27,22:53:27,10630,24,,,,9037.22,0
335050,22:54:40,22:54:40,10632,25,,,,9714.41,0
335050,22:55:13,22:55:13,2804,26,,,,9883.93,0
335050,22:55:37,22:55:37,9532,27,,,,10061.54,0
335050,22:56:53,22:56:53,4732,28,,,,10588.67,0
335050,22:58:00,22:58:00,4636,29,,,,11060.45,
335050,22:58:57,22:58:57,5773,30,,,,11300.32,0
335050,23:00:00,23:00:00,5774,31,,,,11587.85,0
335050,23:00:55,23:00:55,2813,32,,,,11851.58,0
335050,23:01:55,23:01:55,2814,33,,,,12111.25,0
335050,23:02:50,23:02:50,9529,34,,,,12370.95,0
335050,23:03:20,23:03:20,1144,35,,,,12496.61,0
335050,23:05:51,23:05:51,1145,36,,,,13072.69,0
335050,23:07:00,23:07:00,9526,37,,1,,13405.36,
335060,22:35:00,22:35:00,10671,1,,,1,0,
335060,22:35:44,22:35:44,2860,2,,,,553.93,0
335060,22:36:17,22:36:17,2861,3,,,,892.26,0
335060,22:37:00,22:37:00,2862,4,,,,1322.49,
335060,22:38:15,22:38:15,8851,5,,,,1871.96,0
335060,22:39:27,22:39:27,10368,6,,,,2453.39,0
335060,22:40:29,22:40:29,10672,7,,,,2897.97,0
335060,22:41:00,22:41:00,2893,8,,,,3097.53,
335060,22:41:30,22:41:30,9670,9,,,,3325.05,0
335060,22:41:53,22:41:53,9671,10,,,,3513.07,0
335060,22:42:42,22:42:42,2904,11,,,,3944.37,0
335060,22:43:11,22:43:11,4028,12,,,,4205.24,0
335060,22:43:34,22:43:34,4029,13,,,,4415.55,0
335060,22:44:02,22:44:02,4030,14,,,,4604.49,0
335060,22:44:57,22:44:57,4031,15,,,,5100.29,0
335060,22:45:37,22:45:37,4032,16,,,,5514.62,0
335060,22:46:09,22:46:09,4033,17,,,,5752.76,0
335060,22:46:32,22:46:32,4034,18,,,,5949.94,0
335060,22:47:00,22:47:00,4035,19,,,,6173.26,
335060,22:47:41,22:47:41,10436,20,,,,6568.45,0
335060,22:50:43,22:50:43,10673,21,,,,8062.04,0
335060,22:51:15,22:51:15,10675,22,,,,8373.93,0
335060,22:52:48,22:52:48,10629,23,,,,8835.88,0
335060,22:53:27,22:53:27,10630,24,,,,9037.22,0
335060,22:54:40,22:54:40,10632,25,,,,9714.41,0
335060,22:55:13,22:55:13,2804,26,,,,9883.93,0
335060,22:55:37,22:55:37,9532,27,,,,10061.54,0
335060,22:56:53,22:56:53,4732,28,,,,10588.67,0
335060,22:58:00,22:58:00,4636,29,,,,11060.45,
335060,22:58:57,22:58:57,5773,30,,,,11300.32,0
335060,23:00:00,23:00:00,5774,31,,,,11587.85,0
335060,23:00:55,23:00:55,2813,32,,,,11851.58,0
335060,23:01:55,23:01:55,2814,33,,,,12111.25,0
335060,23:02:50,23:02:50,9529,34,,,,12370.95,0
335060,23:03:20,23:03:20,1144,35,,,,12496.61,0
335060,23:05:51,23:05:51,1145,36,,,,13072.69,0
335060,23:07:00,23:07:00,9526,37,,1,,13405.36,
341070,08:54:00,08:54:00,10671,1,,,1,0,
341070,08:54:22,08:54:22,2860,2,,,,553.93,0
341070,08:54:38,08:54:38,2861,3,,,,892.26,0
341070,08:55:00,08:55:00,2862,4,,,,1322.49,
341070,08:56:34,08:56:34,8851,5,,,,1871.96,0
341070,08:58:04,08:58:04,10368,6,,,,2453.39,0
341070,08:59:22,08:59:22,10672,7,,,,2897.97,0
341070,09:00:00,09:00:00,2893,8,,,,3097.53,
341070,09:00:25,09:00:25,9670,9,,,,3325.05,0
341070,09:00:44,09:00:44,9671,10,,,,3513.07,0
341070,09:01:25,09:01:25,2904,11,,,,3944.37,0
341070,09:01:49,09:01:49,4028,12,,,,4205.24,0
341070,09:02:08,09:02:08,4029,13,,,,4415.55,0
341070,09:02:31,09:02:31,4030,14,,,,4604.49,0
341070,09:03:17,09:03:17,4031,15,,,,5100.29,0
341070,09:03:51,09:03:51,4032,16,,,,5514.62,0
341070,09:04:17,09:04:17,4033,17,,,,5752.76,0
341070,09:04:37,09:04:37,4034,18,,,,5949.94,0
341070,09:05:00,09:05:00,4035,19,,,,6173.26,
341070,09:05:30,09:05:30,10436,20,,,,6568.45,0
341070,09:07:42,09:07:42,10673,21,,,,8062.04,0
341070,09:08:05,09:08:05,10675,22,,,,8373.93,0
341070,09:09:13,09:09:13,10629,23,,,,8835.88,0
341070,09:09:42,09:09:42,10630,24,,,,9037.22,0
341070,09:10:34,09:10:34,10632,25,,,,9714.41,0
341070,09:10:59,09:10:59,2804,26,,,,9883.93,0
341070,09:11:16,09:11:16,9532,27,,,,10061.54,0
341070,09:12:11,09:12:11,4732,28,,,,10588.67,0
341070,09:13:00,09:13:00,4636,29,,,,11060.45,
341070,09:13:31,09:13:31,5773,30,,,,11300.32,0
341070,09:14:07,09:14:07,5774,31,,,,11587.85,0
341070,09:14:37,09:14:37,2813,32,,,,11851.58,0
341070,09:15:10,09:15:10,2814,33,,,,12111.25,0
341070,09:15:41,09:15:41,9529,34,,,,12370.95,0
341070,09:15:58,09:15:58,1144,35,,,,12496.61,0
341070,09:17:21,09:17:21,1145,36,,,,13072.69,0
341070,09:18:00,09:18:00,9526,37,,1,,13405.36,
3500010,10:24:00,10:24:00,10671,1,,,1,0,
3500010,10:24:22,10:24:22,2860,2,,,,553.93,0
3500010,10:24:38,10:24:38,2861,3,,,,892.26,0
3500010,10:25:00,10:25:00,2862,4,,,,1322.49,
3500010,10:26:34,10:26:34,8851,5,,,,1871.96,0
3500010,10:28:04,10:28:04,10368,6,,,,2453.39,0
3500010,10:29:22,10:29:22,10672,7,,,,2897.97,0
3500010,10:30:00,10:30:00,2893,8,,,,3097.53,
3500010,10:30:25,10:30:25,9670,9,,,,3325.05,0
3500010,10:30:44,10:30:44,9671,10,,,,3513.07,0
3500010,10:31:25,10:31:25,2904,11,,,,3944.37,0
3500010,10:31:49,10:31:49,4028,12,,,,4205.24,0
3500010,10:32:08,10:32:08,4029,13,,,,4415.55,0
3500010,10:32:31,10:32:31,4030,14,,,,4604.49,0
3500010,10:33:17,10:33:17,4031,15,,,,5100.29,0
3500010,10:33:51,10:33:51,4032,16,,,,5514.62,0
3500010,10:34:17,10:34:17,4033,17,,,,5752.76,0
3500010,10:34:37,10:34:37,4034,18,,,,5949.94,0
3500010,10:35:00,10:35:00,4035,19,,,,6173.26,
3500010,10:35:34,10:35:34,10436,20,,,,6568.45,0
3500010,10:38:02,10:38:02,10673,21,,,,8062.04,0
3500010,10:38:28,10:38:28,10675,22,,,,8373.93,0
3500010,10:39:45,10:39:45,10629,23,,,,8835.88,0
3500010,10:40:17,10:40:17,10630,24,,,,9037.22,0
3500010,10:41:16,10:41:16,10632,25,,,,9714.41,0
3500010,10:41:44,10:41:44,2804,26,,,,9883.93,0
3500010,10:42:03,10:42:03,9532,27,,,,10061.54,0
3500010,10:43:05,10:43:05,4732,28,,,,10588.67,0
3500010,10:44:00,10:44:00,4636,29,,,,11060.45,
3500010,10:44:38,10:44:38,5773,30,,,,11300.32,0
3500010,10:45:20,10:45:20,5774,31,,,,11587.85,0
3500010,10:45:56,10:45:56,2813,32,,,,11851.58,0
3500010,10:46:37,10:46:37,2814,33,,,,12111.25,0
3500010,10:47:13,10:47:13,9529,34,,,,12370.95,0
3500010,10:47:33,10:47:33,1144,35,,,,12496.61,0
3500010,10:49:14,10:49:14,1145,36,,,,13072.69,0
3500010,10:50:00,10:50:00,9526,37,,1,,13405.36,
3500120,10:24:00,10:24:00,10671,1,,,1,0,
3500120,10:24:22,10:24:22,2860,2,,,,553.93,0
3500120,10:24:38,10:24:38,2861,3,,,,892.26,0
3500120,10:25:00,10:25:00,2862,4,,,,1322.49,
3500120,10:26:34,10:26:34,8851,5,,,,1871.96,0
3500120,10:28:04,10:28:04,10368,6,,,,2453.39,0
3500120,10:29:22,10:29:22,10672,7,,,,2897.97,0
3500120,10:30:00,10:30:00,2893,8,,,,3097.53,
3500120,10:30:25,10:30:25,9670,9,,,,3325.05,0
3500120,10:30:44,10:30:44,9671,10,,,,3513.07,0
3500120,10:31:25,10:31:25,2904,11,,,,3944.37,0
3500120,10:31:49,10:31:49,4028,12,,,,4205.24,0
3500120,10:32:08,10:32:08,4029,13,,,,4415.55,0
3500120,10:32:31,10:32:31,4030,14,,,,4604.49,0
3500120,10:33:17,10:33:17,4031,15,,,,5100.29,0
3500120,10:33:51,10:33:51,4032,16,,,,5514.62,0
3500120,10:34:17,10:34:17,4033,17,,,,5752.76,0
3500120,10:34:37,10:34:37,4034,18,,,,5949.94,0
3500120,10:35:00,10:35:00,4035,19,,,,6173.26,
3500120,10:35:34,10:35:34,10436,20,,,,6568.45,0
3500120,10:38:02,10:38:02,10673,21,,,,8062.04,0
3500120,10:38:28,10:38:28,10675,22,,,,8373.93,0
3500120,10:39:45,10:39:45,10629,23,,,,8835.88,0
3500120,10:40:17,10:40:17,10630,24,,,,9037.22,0
3500120,10:41:16,10:41:16,10632,25,,,,9714.41,0
3500120,10:41:44,10:41:44,2804,26,,,,9883.93,0
3500120,10:42:03,10:42:03,9532,27,,,,10061.54,0
3500120,10:43:05,10:43:05,4732,28,,,,10588.67,0
3500120,10:44:00,10:44:00,4636,29,,,,11060.45,
3500120,10:44:38,10:44:38,5773,30,,,,11300.32,0
3500120,10:45:20,10:45:20,5774,31,,,,11587.85,0
3500120,10:45:56,10:45:56,2813,32,,,,11851.58,0
3500120,10:46:37,10:46:37,2814,33,,,,12111.25,0
3500120,10:47:13,10:47:13,9529,34,,,,12370.95,0
3500120,10:47:33,10:47:33,1144,35,,,,12496.61,0
3500120,10:49:14,10:49:14,1145,36,,,,13072.69,0
3500120,10:50:00,10:50:00,9526,37,,1,,13405.36,
3504020,12:36:00,12:36:00,10671,1,,,1,0,
3504020,12:36:44,12:36:44,2860,2,,,,553.93,0
3504020,12:37:17,12:37:17,2861,3,,,,892.26,0
3504020,12:38:00,12:38:00,2862,4,,,,1322.49,
3504020,12:39:15,12:39:15,8851,5,,,,1871.96,0
3504020,12:40:27,12:40:27,10368,6,,,,2453.39,0
3504020,12:41:29,12:41:29,10672,7,,,,2897.97,0
3504020,12:42:00,12:42:00,2893,8,,,,3097.53,
3504020,12:42:30,12:42:30,9670,9,,,,3325.05,0
3504020,12:42:53,12:42:53,9671,10,,,,3513.07,0
3504020,12:43:42,12:43:42,2904,11,,,,3944.37,0
3504020,12:44:11,12:44:11,4028,12,,,,4205.24,0
3504020,12:44:34,12:44:34,4029,13,,,,4415.55,0
3504020,12:45:02,12:45:02,4030,14,,,,4604.49,0
3504020,12:45:57,12:45:57,4031,15,,,,5100.29,0
3504020,12:46:37,12:46:37,4032,16,,,,5514.62,0
3504020,12:47:09,12:47:09,4033,17,,,,5752.76,0
3504020,12:47:32,12:47:32,4034,18,,,,5949.94,0
3504020,12:48:00,12:48:00,4035,19,,,,6173.26,
3504020,12:48:41,12:48:41,10436,20,,,,6568.45,0
3504020,12:51:43,12:51:43,10673,21,,,,8062.04,0
3504020,12:52:15,12:52:15,10675,22,,,,8373.93,0
3504020,12:53:48,12:53:48,10629,23,,,,8835.88,0
3504020,12:54:27,12:54:27,10630,24,,,,9037.22,0
3504020,12:55:40,12:55:40,10632,25,,,,9714.41,0
3504020,12:56:13,12:56:13,2804,26,,,,9883.93,0
3504020,12:56:37,12:56:37,9532,27,,,,10061.54,0
3504020,12:57:53,12:57:53,4732,28,,,,10588.67,0
3504020,12:59:00,12:59:00,4636,29,,,,11060.45,
3504020,12:59:57,12:59:57,5773,30,,,,11300.32,0
3504020,13:01:00,13:01:00,5774,31,,,,11587.85,0
3504020,13:01:55,13:01:55,2813,32,,,,11851.58,0
3504020,13:02:55,13:02:55,2814,33,,,,12111.25,0
3504020,13:03:50,13:03:50,9529,34,,,,12370.95,0
3504020,13:04:20,13:04:20,1144,35,,,,12496.61,0
3504020,13:06:51,13:06:51,1145,36,,,,13072.69,0
3504020,13:08:00,13:08:00,9526,37,,1,,13405.36,
3504030,12:36:00,12:36:00,10671,1,,,1,0,
3504030,12:36:44,12:36:44,2860,2,,,,553.93,0
3504030,12:37:17,12:37:17,2861,3,,,,892.26,0
3504030,12:38:00,12:38:00,2862,4,,,,1322.49,
3504030,12:39:15,12:39:15,8851,5,,,,1871.96,0
3504030,12:40:27,12:40:27,10368,6,,,,2453.39,0
3504030,12:41:29,12:41:29,10672,7,,,,2897.97,0
3504030,12:42:00,12:42:00,2893,8,,,,3097.53,
3504030,12:42:30,12:42:30,9670,9,,,,3325.05,0
3504030,12:42:53,12:42:53,9671,10,,,,3513.07,0
3504030,12:43:42,12:43:42,2904,11,,,,3944.37,0
3504030,12:44:11,12:44:11,4028,12,,,,4205.24,0
3504030,12:44:34,12:44:34,4029,13,,,,4415.55,0
3504030,12:45:02,12:45:02,4030,14,,,,4604.49,0
3504030,12:45:57,12:45:57,4031,15,,,,5100.29,0
3504030,12:46:37,12:46:37,4032,16,,,,5514.62,0
3504030,12:47:09,12:47:09,4033,17,,,,5752.76,0
3504030,12:47:32,12:47:32,4034,18,,,,5949.94,0
3504030,12:48:00,12:48:00,4035,19,,,,6173.26,
3504030,12:48:41,12:48:41,10436,20,,,,6568.45,0
3504030,12:51:43,12:51:43,10673,21,,,,8062.04,0
3504030,12:52:15,12:52:15,10675,22,,,,8373.93,0
3504030,12:53:48,12:53:48,10629,23,,,,8835.88,0
3504030,12:54:27,12:54:27,10630,24,,,,9037.22,0
3504030,12:55:40,12:55:40,10632,25,,,,9714.41,0
3504030,12:56:13,12:56:13,2804,26,,,,9883.93,0
3504030,12:56:37,12:56:37,9532,27,,,,10061.54,0
3504030,12:57:53,12:57:53,4732,28,,,,10588.67,0
3504030,12:59:00,12:59:00,4636,29,,,,11060.45,
3504030,12:59:57,12:59:57,5773,30,,,,11300.32,0
3504030,13:01:00,13:01:00,5774,31,,,,11587.85,0
3504030,13:01:55,13:01:55,2813,32,,,,11851.58,0
3504030,13:02:55,13:02:55,2814,33,,,,12111.25,0
3504030,13:03:50,13:03:50,9529,34,,,,12370.95,0
3504030,13:04:20,13:04:20,1144,35,,,,12496.61,0
3504030,13:06:51,13:06:51,1145,36,,,,13072.69,0
3504030,13:08:00,13:08:00,9526,37,,1,,13405.36,
3504040,12:36:00,12:36:00,10671,1,,,1,0,
3504040,12:36:44,12:36:44,2860,2,,,,553.93,0
3504040,12:37:17,12:37:17,2861,3,,,,892.26,0
3504040,12:38:00,12:38:00,2862,4,,,,1322.49,
3504040,12:39:15,12:39:15,8851,5,,,,1871.96,0
3504040,12:40:27,12:40:27,10368,6,,,,2453.39,0
3504040,12:41:29,12:41:29,10672,7,,,,2897.97,0
3504040,12:42:00,12:42:00,2893,8,,,,3097.53,
3504040,12:42:30,12:42:30,9670,9,,,,3325.05,0
3504040,12:42:53,12:42:53,9671,10,,,,3513.07,0
3504040,12:43:42,12:43:42,2904,11,,,,3944.37,0
3504040,12:44:11,12:44:11,4028,12,,,,4205.24,0
3504040,12:44:34,12:44:34,4029,13,,,,4415.55,0
3504040,12:45:02,12:45:02,4030,14,,,,4604.49,0
3504040,12:45:57,12:45:57,4031,15,,,,5100.29,0
3504040,12:46:37,12:46:37,4032,16,,,,5514.62,0
3504040,12:47:09,12:47:09,4033,17,,,,5752.76,0
3504040,12:47:32,12:47:32,4034,18,,,,5949.94,0
3504040,12:48:00,12:48:00,4035,19,,,,6173.26,
3504040,12:48:41,12:48:41,10436,20,,,,6568.45,0
3504040,12:51:43,12:51:43,10673,21,,,,8062.04,0
3504040,12:52:15,12:52:15,10675,22,,,,8373.93,0
3504040,12:53:48,12:53:48,10629,23,,,,8835.88,0
3504040,12:54:27,12:54:27,10630,24,,,,9037.22,0
3504040,12:55:40,12:55:40,10632,25,,,,9714.41,0
3504040,12:56:13,12:56:13,2804,26,,,,9883.93,0
3504040,12:56:37,12:56:37,9532,27,,,,10061.54,0
3504040,12:57:53,12:57:53,4732,28,,,,10588.67,0
3504040,12:59:00,12:59:00,4636,29,,,,11060.45,
3504040,12:59:57,12:59:57,5773,30,,,,11300.32,0
3504040,13:01:00,13:01:00,5774,31,,,,11587.85,0
3504040,13:01:55,13:01:55,2813,32,,,,11851.58,0
3504040,13:02:55,13:02:55,2814,33,,,,12111.25,0
3504040,13:03:50,13:03:50,9529,34,,,,12370.95,0
3504040,13:04:20,13:04:20,1144,35,,,,12496.61,0
3504040,13:06:51,13:06:51,1145,36,,,,13072.69,0
3504040,13:08:00,13:08:00,9526,37,,1,,13405.36,
3504050,12:36:00,12:36:00,10671,1,,,1,0,
3504050,12:36:44,12:36:44,2860,2,,,,553.93,0
3504050,12:37:17,12:37:17,2861,3,,,,892.26,0
3504050,12:38:00,12:38:00,2862,4,,,,1322.49,
3504050,12:39:15,12:39:15,8851,5,,,,1871.96,0
3504050,12:40:27,12:40:27,10368,6,,,,2453.39,0
3504050,12:41:29,12:41:29,10672,7,,,,2897.97,0
3504050,12:42:00,12:42:00,2893,8,,,,3097.53,
3504050,12:42:30,12:42:30,9670,9,,,,3325.05,0
3504050,12:42:53,12:42:53,9671,10,,,,3513.07,0
3504050,12:43:42,12:43:42,2904,11,,,,3944.37,0
3504050,12:44:11,12:44:11,4028,12,,,,4205.24,0
3504050,12:44:34,12:44:34,4029,13,,,,4415.55,0
3504050,12:45:02,12:45:02,4030,14,,,,4604.49,0
3504050,12:45:57,12:45:57,4031,15,,,,5100.29,0
3504050,12:46:37,12:46:37,4032,16,,,,5514.62,0
3504050,12:47:09,12:47:09,4033,17,,,,5752.76,0
3504050,12:47:32,12:47:32,4034,18,,,,5949.94,0
3504050,12:48:00,12:48:00,4035,19,,,,6173.26,
3504050,12:48:41,12:48:41,10436,20,,,,6568.45,0
3504050,12:51:43,12:51:43,10673,21,,,,8062.04,0
3504050,12:52:15,12:52:15,10675,22,,,,8373.93,0
3504050,12:53:48,12:53:48,10629,23,,,,8835.88,0
3504050,12:54:27,12:54:27,10630,24,,,,9037.22,0
3504050,12:55:40,12:55:40,10632,25,,,,9714.41,0
3504050,12:56:13,12:56:13,2804,26,,,,9883.93,0
3504050,12:56:37,12:56:37,9532,27,,,,10061.54,0
3504050,12:57:53,12:57:53,4732,28,,,,10588.67,0
3504050,12:59:00,12:59:00,4636,29,,,,11060.45,
3504050,12:59:57,12:59:57,5773,30,,,,11300.32,0
3504050,13:01:00,13:01:00,5774,31,,,,11587.85,0
3504050,13:01:55,13:01:55,2813,32,,,,11851.58,0
3504050,13:02:55,13:02:55,2814,33,,,,12111.25,0
3504050,13:03:50,13:03:50,9529,34,,,,12370.95,0
3504050,13:04:20,13:04:20,1144,35,,,,12496.61,0
3504050,13:06:51,13:06:51,1145,36,,,,13072.69,0
3504050,13:08:00,13:08:00,9526,37,,1,,13405.36,
3504060,12:36:00,12:36:00,10671,1,,,1,0,
3504060,12:36:44,12:36:44,2860,2,,,,553.93,0
3504060,12:37:17,12:37:17,2861,3,,,,892.26,0
3504060,12:38:00,12:38:00,2862,4,,,,1322.49,
3504060,12:39:15,12:39:15,8851,5,,,,1871.96,0
3504060,12:40:27,12:40:27,10368,6,,,,2453.39,0
3504060,12:41:29,12:41:29,10672,7,,,,2897.97,0
3504060,12:42:00,12:42:00,2893,8,,,,3097.53,
3504060,12:42:30,12:42:30,9670,9,,,,3325.05,0
3504060,12:42:53,12:42:53,9671,10,,,,3513.07,0
3504060,12:43:42,12:43:42,2904,11,,,,3944.37,0
3504060,12:44:11,12:44:11,4028,12,,,,4205.24,0
3504060,12:44:34,12:44:34,4029,13,,,,4415.55,0
3504060,12:45:02,12:45:02,4030,14,,,,4604.49,0
3504060,12:45:57,12:45:57,4031,15,,,,5100.29,0
3504060,12:46:37,12:46:37,4032,16,,,,5514.62,0
3504060,12:47:09,12:47:09,4033,17,,,,5752.76,0
3504060,12:47:32,12:47:32,4034,18,,,,5949.94,0
3504060,12:48:00,12:48:00,4035,19,,,,6173.26,
3504060,12:48:41,12:48:41,10436,20,,,,6568.45,0
3504060,12:51:43,12:51:43,10673,21,,,,8062.04,0
3504060,12:52:15,12:52:15,10675,22,,,,8373.93,0
3504060,12:53:48,12:53:48,10629,23,,,,8835.88,0
3504060,12:54:27,12:54:27,10630,24,,,,9037.22,0
3504060,12:55:40,12:55:40,10632,25,,,,9714.41,0
3504060,12:56:13,12:56:13,2804,26,,,,9883.93,0
3504060,12:56:37,12:56:37,9532,27,,,,10061.54,0
3504060,12:57:53,12:57:53,4732,28,,,,10588.67,0
3504060,12:59:00,12:59:00,4636,29,,,,11060.45,
3504060,12:59:57,12:59:57,5773,30,,,,11300.32,0
3504060,13:01:00,13:01:00,5774,31,,,,11587.85,0
3504060,13:01:55,13:01:55,2813,32,,,,11851.58,0
3504060,13:02:55,13:02:55,2814,33,,,,12111.25,0
3504060,13:03:50,13:03:50,9529,34,,,,12370.95,0
3504060,13:04:20,13:04:20,1144,35,,,,12496.61,0
3504060,13:06:51,13:06:51,1145,36,,,,13072.69,0
3504060,13:08:00,13:08:00,9526,37,,1,,13405.36,
4024080,11:54:00,11:54:00,10671,1,,,1,0,
4024080,11:54:22,11:54:22,2860,2,,,,553.93,0
4024080,11:54:38,11:54:38,2861,3,,,,892.26,0
4024080,11:55:00,11:55:00,2862,4,,,,1322.49,
4024080,11:56:34,11:56:34,8851,5,,,,1871.96,0
4024080,11:58:04,11:58:04,10368,6,,,,2453.39,0
4024080,11:59:22,11:59:22,10672,7,,,,2897.97,0
4024080,12:00:00,12:00:00,2893,8,,,,3097.53,
4024080,12:00:25,12:00:25,9670,9,,,,3325.05,0
4024080,12:00:44,12:00:44,9671,10,,,,3513.07,0
4024080,12:01:25,12:01:25,2904,11,,,,3944.37,0
4024080,12:01:49,12:01:49,4028,12,,,,4205.24,0
4024080,12:02:08,12:02:08,4029,13,,,,4415.55,0
4024080,12:02:31,12:02:31,4030,14,,,,4604.49,0
4024080,12:03:17,12:03:17,4031,15,,,,5100.29,0
4024080,12:03:51,12:03:51,4032,16,,,,5514.62,0
4024080,12:04:17,12:04:17,4033,17,,,,5752.76,0
4024080,12:04:37,12:04:37,4034,18,,,,5949.94,0
4024080,12:05:00,12:05:00,4035,19,,,,6173.26,
4024080,12:05:34,12:05:34,10436,20,,,,6568.45,0
4024080,12:08:02,12:08:02,10673,21,,,,8062.04,0
4024080,12:08:28,12:08:28,10675,22,,,,8373.93,0
4024080,12:09:45,12:09:45,10629,23,,,,8835.88,0
4024080,12:10:17,12:10:17,10630,24,,,,9037.22,0
4024080,12:11:16,12:11:16,10632,25,,,,9714.41,0
4024080,12:11:44,12:11:44,2804,26,,,,9883.93,0
4024080,12:12:03,12:12:03,9532,27,,,,10061.54,0
4024080,12:13:05,12:13:05,4732,28,,,,10588.67,0
4024080,12:14:00,12:14:00,4636,29,,,,11060.45,
4024080,12:14:38,12:14:38,5773,30,,,,11300.32,0
4024080,12:15:20,12:15:20,5774,31,,,,11587.85,0
4024080,12:15:56,12:15:56,2813,32,,,,11851.58,0
4024080,12:16:37,12:16:37,2814,33,,,,12111.25,0
4024080,12:17:13,12:17:13,9529,34,,,,12370.95,0
4024080,12:17:33,12:17:33,1144,35,,,,12496.61,0
4024080,12:19:14,12:19:14,1145,36,,,,13072.69,0
4024080,12:20:00,12:20:00,9526,37,,1,,13405.36,
4024100,11:54:00,11:54:00,10671,1,,,1,0,
4024100,11:54:22,11:54:22,2860,2,,,,553.93,0
4024100,11:54:38,11:54:38,2861,3,,,,892.26,0
4024100,11:55:00,11:55:00,2862,4,,,,1322.49,
4024100,11:56:34,11:56:34,8851,5,,,,1871.96,0
4024100,11:58:04,11:58:04,10368,6,,,,2453.39,0
4024100,11:59:22,11:59:22,10672,7,,,,2897.97,0
4024100,12:00:00,12:00:00,2893,8,,,,3097.53,
4024100,12:00:25,12:00:25,9670,9,,,,3325.05,0
4024100,12:00:44,12:00:44,9671,10,,,,3513.07,0
4024100,12:01:25,12:01:25,2904,11,,,,3944.37,0
4024100,12:01:49,12:01:49,4028,12,,,,4205.24,0
4024100,12:02:08,12:02:08,4029,13,,,,4415.55,0
4024100,12:02:31,12:02:31,4030,14,,,,4604.49,0
4024100,12:03:17,12:03:17,4031,15,,,,5100.29,0
4024100,12:03:51,12:03:51,4032,16,,,,5514.62,0
4024100,12:04:17,12:04:17,4033,17,,,,5752.76,0
4024100,12:04:37,12:04:37,4034,18,,,,5949.94,0
4024100,12:05:00,12:05:00,4035,19,,,,6173.26,
4024100,12:05:34,12:05:34,10436,20,,,,6568.45,0
4024100,12:08:02,12:08:02,10673,21,,,,8062.04,0
4024100,12:08:28,12:08:28,10675,22,,,,8373.93,0
4024100,12:09:45,12:09:45,10629,23,,,,8835.88,0
4024100,12:10:17,12:10:17,10630,24,,,,9037.22,0
4024100,12:11:16,12:11:16,10632,25,,,,9714.41,0
4024100,12:11:44,12:11:44,2804,26,,,,9883.93,0
4024100,12:12:03,12:12:03,9532,27,,,,10061.54,0
4024100,12:13:05,12:13:05,4732,28,,,,10588.67,0
4024100,12:14:00,12:14:00,4636,29,,,,11060.45,
4024100,12:14:38,12:14:38,5773,30,,,,11300.32,0
4024100,12:15:20,12:15:20,5774,31,,,,11587.85,0
4024100,12:15:56,12:15:56,2813,32,,,,11851.58,0
4024100,12:16:37,12:16:37,2814,33,,,,12111.25,0
4024100,12:17:13,12:17:13,9529,34,,,,12370.95,0
4024100,12:17:33,12:17:33,1144,35,,,,12496.61,0
4024100,12:19:14,12:19:14,1145,36,,,,13072.69,0
4024100,12:20:00,12:20:00,9526,37,,1,,13405.36,
4024110,11:54:00,11:54:00,10671,1,,,1,0,
4024110,11:54:22,11:54:22,2860,2,,,,553.93,0
4024110,11:54:38,11:54:38,2861,3,,,,892.26,0
4024110,11:55:00,11:55:00,2862,4,,,,1322.49,
4024110,11:56:34,11:56:34,8851,5,,,,1871.96,0
4024110,11:58:04,11:58:04,10368,6,,,,2453.39,0
4024110,11:59:22,11:59:22,10672,7,,,,2897.97,0
4024110,12:00:00,12:00:00,2893,8,,,,3097.53,
4024110,12:00:25,12:00:25,9670,9,,,,3325.05,0
4024110,12:00:44,12:00:44,9671,10,,,,3513.07,0
4024110,12:01:25,12:01:25,2904,11,,,,3944.37,0
4024110,12:01:49,12:01:49,4028,12,,,,4205.24,0
4024110,12:02:08,12:02:08,4029,13,,,,4415.55,0
4024110,12:02:31,12:02:31,4030,14,,,,4604.49,0
4024110,12:03:17,12:03:17,4031,15,,,,5100.29,0
4024110,12:03:51,12:03:51,4032,16,,,,5514.62,0
4024110,12:04:17,12:04:17,4033,17,,,,5752.76,0
4024110,12:04:37,12:04:37,4034,18,,,,5949.94,0
4024110,12:05:00,12:05:00,4035,19,,,,6173.26,
4024110,12:05:34,12:05:34,10436,20,,,,6568.45,0
4024110,12:08:02,12:08:02,10673,21,,,,8062.04,0
4024110,12:08:28,12:08:28,10675,22,,,,8373.93,0
4024110,12:09:45,12:09:45,10629,23,,,,8835.88,0
4024110,12:10:17,12:10:17,10630,24,,,,9037.22,0
4024110,12:11:16,12:11:16,10632,25,,,,9714.41,0
4024110,12:11:44,12:11:44,2804,26,,,,9883.93,0
4024110,12:12:03,12:12:03,9532,27,,,,10061.54,0
4024110,12:13:05,12:13:05,4732,28,,,,10588.67,0
4024110,12:14:00,12:14:00,4636,29,,,,11060.45,
4024110,12:14:38,12:14:38,5773,30,,,,11300.32,0
4024110,12:15:20,12:15:20,5774,31,,,,11587.85,0
4024110,12:15:56,12:15:56,2813,32,,,,11851.58,0
4024110,12:16:37,12:16:37,2814,33,,,,12111.25,0
4024110,12:17:13,12:17:13,9529,34,,,,12370.95,0
4024110,12:17:33,12:17:33,1144,35,,,,12496.61,0
4024110,12:19:14,12:19:14,1145,36,,,,13072.69,0
4024110,12:20:00,12:20:00,9526,37,,1,,13405.36,
4254070,12:24:00,12:24:00,10671,1,,,1,0,
4254070,12:24:22,12:24:22,2860,2,,,,553.93,0
4254070,12:24:38,12:24:38,2861,3,,,,892.26,0
4254070,12:25:00,12:25:00,2862,4,,,,1322.49,
4254070,12:26:34,12:26:34,8851,5,,,,1871.96,0
4254070,12:28:04,12:28:04,10368,6,,,,2453.39,0
4254070,12:29:22,12:29:22,10672,7,,,,2897.97,0
4254070,12:30:00,12:30:00,2893,8,,,,3097.53,
4254070,12:30:25,12:30:25,9670,9,,,,3325.05,0
4254070,12:30:44,12:30:44,9671,10,,,,3513.07,0
4254070,12:31:25,12:31:25,2904,11,,,,3944.37,0
4254070,12:31:49,12:31:49,4028,12,,,,4205.24,0
4254070,12:32:08,12:32:08,4029,13,,,,4415.55,0
4254070,12:32:31,12:32:31,4030,14,,,,4604.49,0
4254070,12:33:17,12:33:17,4031,15,,,,5100.29,0
4254070,12:33:51,12:33:51,4032,16,,,,5514.62,0
4254070,12:34:17,12:34:17,4033,17,,,,5752.76,0
4254070,12:34:37,12:34:37,4034,18,,,,5949.94,0
4254070,12:35:00,12:35:00,4035,19,,,,6173.26,
4254070,12:35:34,12:35:34,10436,20,,,,6568.45,0
4254070,12:38:02,12:38:02,10673,21,,,,8062.04,0
4254070,12:38:28,12:38:28,10675,22,,,,8373.93,0
4254070,12:39:45,12:39:45,10629,23,,,,8835.88,0
4254070,12:40:17,12:40:17,10630,24,,,,9037.22,0
4254070,12:41:16,12:41:16,10632,25,,,,9714.41,0
4254070,12:41:44,12:41:44,2804,26,,,,9883.93,0
4254070,12:42:03,12:42:03,9532,27,,,,10061.54,0
4254070,12:43:05,12:43:05,4732,28,,,,10588.67,0
4254070,12:44:00,12:44:00,4636,29,,,,11060.45,
4254070,12:44:44,12:44:44,5773,30,,,,11300.32,0
4254070,12:45:33,12:45:33,5774,31,,,,11587.85,0
4254070,12:46:16,12:46:16,2813,32,,,,11851.58,0
4254070,12:47:03,12:47:03,2814,33,,,,12111.25,0
4254070,12:47:45,12:47:45,9529,34,,,,12370.95,0
4254070,12:48:09,12:48:09,1144,35,,,,12496.61,0
4254070,12:50:06,12:50:06,1145,36,,,,13072.69,0
4254070,12:51:00,12:51:00,9526,37,,1,,13405.36,
4476090,15:54:00,15:54:00,10671,1,,,1,0,
4476090,15:54:22,15:54:22,2860,2,,,,553.93,0
4476090,15:54:38,15:54:38,2861,3,,,,892.26,0
4476090,15:55:00,15:55:00,2862,4,,,,1322.49,
4476090,15:56:34,15:56:34,8851,5,,,,1871.96,0
4476090,15:58:04,15:58:04,10368,6,,,,2453.39,0
4476090,15:59:22,15:59:22,10672,7,,,,2897.97,0
4476090,16:00:00,16:00:00,2893,8,,,,3097.53,
4476090,16:00:25,16:00:25,9670,9,,,,3325.05,0
4476090,16:00:44,16:00:44,9671,10,,,,3513.07,0
4476090,16:01:25,16:01:25,2904,11,,,,3944.37,0
4476090,16:01:49,16:01:49,4028,12,,,,4205.24,0
4476090,16:02:08,16:02:08,4029,13,,,,4415.55,0
4476090,16:02:31,16:02:31,4030,14,,,,4604.49,0
4476090,16:03:17,16:03:17,4031,15,,,,5100.29,0
4476090,16:03:51,16:03:51,4032,16,,,,5514.62,0
4476090,16:04:17,16:04:17,4033,17,,,,5752.76,0
4476090,16:04:37,16:04:37,4034,18,,,,5949.94,0
4476090,16:05:00,16:05:00,4035,19,,,,6173.26,
4476090,16:05:34,16:05:34,10436,20,,,,6568.45,0
4476090,16:08:02,16:08:02,10673,21,,,,8062.04,0
4476090,16:08:28,16:08:28,10675,22,,,,8373.93,0
4476090,16:09:45,16:09:45,10629,23,,,,8835.88,0
4476090,16:10:17,16:10:17,10630,24,,,,9037.22,0
4476090,16:11:16,16:11:16,10632,25,,,,9714.41,0
4476090,16:11:44,16:11:44,2804,26,,,,9883.93,0
4476090,16:12:03,16:12:03,9532,27,,,,10061.54,0
4476090,16:13:05,16:13:05,4732,28,,,,10588.67,0
4476090,16:14:00,16:14:00,4636,29,,,,11060.45,
4476090,16:14:44,16:14:44,5773,30,,,,11300.32,0
4476090,16:15:33,16:15:33,5774,31,,,,11587.85,0
4476090,16:16:16,16:16:16,2813,32,,,,11851.58,0
4476090,16:17:03,16:17:03,2814,33,,,,12111.25,0
4476090,16:17:45,16:17:45,9529,34,,,,12370.95,0
4476090,16:18:09,16:18:09,1144,35,,,,12496.61,0
4476090,16:20:06,16:20:06,1145,36,,,,13072.69,0
4476090,16:21:00,16:21:00,9526,37,,1,,13405.36,
4994020,08:09:00,08:09:00,10671,1,,,1,0,
4994020,08:09:44,08:09:44,2860,2,,,,553.93,0
4994020,08:10:17,08:10:17,2861,3,,,,892.26,0
4994020,08:11:00,08:11:00,2862,4,,,,1322.49,
4994020,08:12:15,08:12:15,8851,5,,,,1871.96,0
4994020,08:13:27,08:13:27,10368,6,,,,2453.39,0
4994020,08:14:29,08:14:29,10672,7,,,,2897.97,0
4994020,08:15:00,08:15:00,2893,8,,,,3097.53,
4994020,08:15:45,08:15:45,9670,9,,,,3325.05,0
4994020,08:16:20,08:16:20,9671,10,,,,3513.07,0
4994020,08:17:33,08:17:33,2904,11,,,,3944.37,0
4994020,08:18:17,08:18:17,4028,12,,,,4205.24,0
4994020,08:18:52,08:18:52,4029,13,,,,4415.55,0
4994020,08:19:33,08:19:33,4030,14,,,,4604.49,0
4994020,08:20:55,08:20:55,4031,15,,,,5100.29,0
4994020,08:21:56,08:21:56,4032,16,,,,5514.62,0
4994020,08:22:44,08:22:44,4033,17,,,,5752.76,0
4994020,08:23:18,08:23:18,4034,18,,,,5949.94,0
4994020,08:24:00,08:24:00,4035,19,,,,6173.26,
4994020,08:24:41,08:24:41,10436,20,,,,6568.45,0
4994020,08:27:43,08:27:43,10673,21,,,,8062.04,0
4994020,08:28:15,08:28:15,10675,22,,,,8373.93,0
4994020,08:29:48,08:29:48,10629,23,,,,8835.88,0
4994020,08:30:27,08:30:27,10630,24,,,,9037.22,0
4994020,08:31:40,08:31:40,10632,25,,,,9714.41,0
4994020,08:32:13,08:32:13,2804,26,,,,9883.93,0
4994020,08:32:37,08:32:37,9532,27,,,,10061.54,0
4994020,08:33:53,08:33:53,4732,28,,,,10588.67,0
4994020,08:35:00,08:35:00,4636,29,,,,11060.45,
4994020,08:36:03,08:36:03,5773,30,,,,11300.32,0
4994020,08:37:14,08:37:14,5774,31,,,,11587.85,0
4994020,08:38:14,08:38:14,2813,32,,,,11851.58,0
4994020,08:39:21,08:39:21,2814,33,,,,12111.25,0
4994020,08:40:22,08:40:22,9529,34,,,,12370.95,0
4994020,08:40:56,08:40:56,1144,35,,,,12496.61,0
4994020,08:43:43,08:43:43,1145,36,,,,13072.69,0
4994020,08:45:00,08:45:00,9526,37,,1,,13405.36,
4994030,08:09:00,08:09:00,10671,1,,,1,0,
4994030,08:09:44,08:09:44,2860,2,,,,553.93,0
4994030,08:10:17,08:10:17,2861,3,,,,892.26,0
4994030,08:11:00,08:11:00,2862,4,,,,1322.49,
4994030,08:12:15,08:12:15,8851,5,,,,1871.96,0
4994030,08:13:27,08:13:27,10368,6,,,,2453.39,0
4994030,08:14:29,08:14:29,10672,7,,,,2897.97,0
4994030,08:15:00,08:15:00,2893,8,,,,3097.53,
4994030,08:15:45,08:15:45,9670,9,,,,3325.05,0
4994030,08:16:20,08:16:20,9671,10,,,,3513.07,0
4994030,08:17:33,08:17:33,2904,11,,,,3944.37,0
4994030,08:18:17,08:18:17,4028,12,,,,4205.24,0
4994030,08:18:52,08:18:52,4029,13,,,,4415.55,0
4994030,08:19:33,08:19:33,4030,14,,,,4604.49,0
4994030,08:20:55,08:20:55,4031,15,,,,5100.29,0
4994030,08:21:56,08:21:56,4032,16,,,,5514.62,0
4994030,08:22:44,08:22:44,4033,17,,,,5752.76,0
4994030,08:23:18,08:23:18,4034,18,,,,5949.94,0
4994030,08:24:00,08:24:00,4035,19,,,,6173.26,
4994030,08:24:41,08:24:41,10436,20,,,,6568.45,0
4994030,08:27:43,08:27:43,10673,21,,,,8062.04,0
4994030,08:28:15,08:28:15,10675,22,,,,8373.93,0
4994030,08:29:48,08:29:48,10629,23,,,,8835.88,0
4994030,08:30:27,08:30:27,10630,24,,,,9037.22,0
4994030,08:31:40,08:31:40,10632,25,,,,9714.41,0
4994030,08:32:13,08:32:13,2804,26,,,,9883.93,0
4994030,08:32:37,08:32:37,9532,27,,,,10061.54,0
4994030,08:33:53,08:33:53,4732,28,,,,10588.67,0
4994030,08:35:00,08:35:00,4636,29,,,,11060.45,
4994030,08:36:03,08:36:03,5773,30,,,,11300.32,0
4994030,08:37:14,08:37:14,5774,31,,,,11587.85,0
4994030,08:38:14,08:38:14,2813,32,,,,11851.58,0
4994030,08:39:21,08:39:21,2814,33,,,,12111.25,0
4994030,08:40:22,08:40:22,9529,34,,,,12370.95,0
4994030,08:40:56,08:40:56,1144,35,,,,12496.61,0
4994030,08:43:43,08:43:43,1145,36,,,,13072.69,0
4994030,08:45:00,08:45:00,9526,37,,1,,13405.36,
4994040,08:09:00,08:09:00,10671,1,,,1,0,
4994040,08:09:44,08:09:44,2860,2,,,,553.93,0
4994040,08:10:17,08:10:17,2861,3,,,,892.26,0
4994040,08:11:00,08:11:00,2862,4,,,,1322.49,
4994040,08:12:15,08:12:15,8851,5,,,,1871.96,0
4994040,08:13:27,08:13:27,10368,6,,,,2453.39,0
4994040,08:14:29,08:14:29,10672,7,,,,2897.97,0
4994040,08:15:00,08:15:00,2893,8,,,,3097.53,
4994040,08:15:45,08:15:45,9670,9,,,,3325.05,0
4994040,08:16:20,08:16:20,9671,10,,,,3513.07,0
4994040,08:17:33,08:17:33,2904,11,,,,3944.37,0
4994040,08:18:17,08:18:17,4028,12,,,,4205.24,0
4994040,08:18:52,08:18:52,4029,13,,,,4415.55,0
4994040,08:19:33,08:19:33,4030,14,,,,4604.49,0
4994040,08:20:55,08:20:55,4031,15,,,,5100.29,0
4994040,08:21:56,08:21:56,4032,16,,,,5514.62,0
4994040,08:22:44,08:22:44,4033,17,,,,5752.76,0
4994040,08:23:18,08:23:18,4034,18,,,,5949.94,0
4994040,08:24:00,08:24:00,4035,19,,,,6173.26,
4994040,08:24:41,08:24:41,10436,20,,,,6568.45,0
4994040,08:27:43,08:27:43,10673,21,,,,8062.04,0
4994040,08:28:15,08:28:15,10675,22,,,,8373.93,0
4994040,08:29:48,08:29:48,10629,23,,,,8835.88,0
4994040,08:30:27,08:30:27,10630,24,,,,9037.22,0
4994040,08:31:40,08:31:40,10632,25,,,,9714.41,0
4994040,08:32:13,08:32:13,2804,26,,,,9883.93,0
4994040,08:32:37,08:32:37,9532,27,,,,10061.54,0
4994040,08:33:53,08:33:53,4732,28,,,,10588.67,0
4994040,08:35:00,08:35:00,4636,29,,,,11060.45,
4994040,08:36:03,08:36:03,5773,30,,,,11300.32,0
4994040,08:37:14,08:37:14,5774,31,,,,11587.85,0
4994040,08:38:14,08:38:14,2813,32,,,,11851.58,0
4994040,08:39:21,08:39:21,2814,33,,,,12111.25,0
4994040,08:40:22,08:40:22,9529,34,,,,12370.95,0
4994040,08:40:56,08:40:56,1144,35,,,,12496.61,0
4994040,08:43:43,08:43:43,1145,36,,,,13072.69,0
4994040,08:45:00,08:45:00,9526,37,,1,,13405.36,
4994050,08:09:00,08:09:00,10671,1,,,1,0,
4994050,08:09:44,08:09:44,2860,2,,,,553.93,0
4994050,08:10:17,08:10:17,2861,3,,,,892.26,0
4994050,08:11:00,08:11:00,2862,4,,,,1322.49,
4994050,08:12:15,08:12:15,8851,5,,,,1871.96,0
4994050,08:13:27,08:13:27,10368,6,,,,2453.39,0
4994050,08:14:29,08:14:29,10672,7,,,,2897.97,0
4994050,08:15:00,08:15:00,2893,8,,,,3097.53,
4994050,08:15:45,08:15:45,9670,9,,,,3325.05,0
4994050,08:16:20,08:16:20,9671,10,,,,3513.07,0
4994050,08:17:33,08:17:33,2904,11,,,,3944.37,0
4994050,08:18:17,08:18:17,4028,12,,,,4205.24,0
4994050,08:18:52,08:18:52,4029,13,,,,4415.55,0
4994050,08:19:33,08:19:33,4030,14,,,,4604.49,0
4994050,08:20:55,08:20:55,4031,15,,,,5100.29,0
4994050,08:21:56,08:21:56,4032,16,,,,5514.62,0
4994050,08:22:44,08:22:44,4033,17,,,,5752.76,0
4994050,08:23:18,08:23:18,4034,18,,,,5949.94,0
4994050,08:24:00,08:24:00,4035,19,,,,6173.26,
4994050,08:24:41,08:24:41,10436,20,,,,6568.45,0
4994050,08:27:43,08:27:43,10673,21,,,,8062.04,0
4994050,08:28:15,08:28:15,10675,22,,,,8373.93,0
4994050,08:29:48,08:29:48,10629,23,,,,8835.88,0
4994050,08:30:27,08:30:27,10630,24,,,,9037.22,0
4994050,08:31:40,08:31:40,10632,25,,,,9714.41,0
4994050,08:32:13,08:32:13,2804,26,,,,9883.93,0
4994050,08:32:37,08:32:37,9532,27,,,,10061.54,0
4994050,08:33:53,08:33:53,4732,28,,,,10588.67,0
4994050,08:35:00,08:35:00,4636,29,,,,11060.45,
4994050,08:36:03,08:36:03,5773,30,,,,11300.32,0
4994050,08:37:14,08:37:14,5774,31,,,,11587.85,0
4994050,08:38:14,08:38:14,2813,32,,,,11851.58,0
4994050,08:39:21,08:39:21,2814,33,,,,12111.25,0
4994050,08:40:22,08:40:22,9529,34,,,,12370.95,0
4994050,08:40:56,08:40:56,1144,35,,,,12496.61,0
4994050,08:43:43,08:43:43,1145,36,,,,13072.69,0
4994050,08:45:00,08:45:00,9526,37,,1,,13405.36,
4994060,08:09:00,08:09:00,10671,1,,,1,0,
4994060,08:09:44,08:09:44,2860,2,,,,553.93,0
4994060,08:10:17,08:10:17,2861,3,,,,892.26,0
4994060,08:11:00,08:11:00,2862,4,,,,1322.49,
4994060,08:12:15,08:12:15,8851,5,,,,1871.96,0
4994060,08:13:27,08:13:27,10368,6,,,,2453.39,0
4994060,08:14:29,08:14:29,10672,7,,,,2897.97,0
4994060,08:15:00,08:15:00,2893,8,,,,3097.53,
4994060,08:15:45,08:15:45,9670,9,,,,3325.05,0
4994060,08:16:20,08:16:20,9671,10,,,,3513.07,0
4994060,08:17:33,08:17:33,2904,11,,,,3944.37,0
4994060,08:18:17,08:18:17,4028,12,,,,4205.24,0
4994060,08:18:52,08:18:52,4029,13,,,,4415.55,0
4994060,08:19:33,08:19:33,4030,14,,,,4604.49,0
4994060,08:20:55,08:20:55,4031,15,,,,5100.29,0
4994060,08:21:56,08:21:56,4032,16,,,,5514.62,0
4994060,08:22:44,08:22:44,4033,17,,,,5752.76,0
4994060,08:23:18,08:23:18,4034,18,,,,5949.94,0
4994060,08:24:00,08:24:00,4035,19,,,,6173.26,
4994060,08:24:41,08:24:41,10436,20,,,,6568.45,0
4994060,08:27:43,08:27:43,10673,21,,,,8062.04,0
4994060,08:28:15,08:28:15,10675,22,,,,8373.93,0
4994060,08:29:48,08:29:48,10629,23,,,,8835.88,0
4994060,08:30:27,08:30:27,10630,24,,,,9037.22,0
4994060,08:31:40,08:31:40,10632,25,,,,9714.41,0
4994060,08:32:13,08:32:13,2804,26,,,,9883.93,0
4994060,08:32:37,08:32:37,9532,27,,,,10061.54,0
4994060,08:33:53,08:33:53,4732,28,,,,10588.67,0
4994060,08:35:00,08:35:00,4636,29,,,,11060.45,
4994060,08:36:03,08:36:03,5773,30,,,,11300.32,0
4994060,08:37:14,08:37:14,5774,31,,,,11587.85,0
4994060,08:38:14,08:38:14,2813,32,,,,11851.58,0
4994060,08:39:21,08:39:21,2814,33,,,,12111.25,0
4994060,08:40:22,08:40:22,9529,34,,,,12370.95,0
4994060,08:40:56,08:40:56,1144,35,,,,12496.61,0
4994060,08:43:43,08:43:43,1145,36,,,,13072.69,0
4994060,08:45:00,08:45:00,9526,37,,1,,13405.36,
5187010,17:24:00,17:24:00,10671,1,,,1,0,
5187010,17:24:22,17:24:22,2860,2,,,,553.93,0
5187010,17:24:38,17:24:38,2861,3,,,,892.26,0
5187010,17:25:00,17:25:00,2862,4,,,,1322.49,
5187010,17:26:34,17:26:34,8851,5,,,,1871.96,0
5187010,17:28:04,17:28:04,10368,6,,,,2453.39,0
5187010,17:29:22,17:29:22,10672,7,,,,2897.97,0
5187010,17:30:00,17:30:00,2893,8,,,,3097.53,
5187010,17:30:25,17:30:25,9670,9,,,,3325.05,0
5187010,17:30:44,17:30:44,9671,10,,,,3513.07,0
5187010,17:31:25,17:31:25,2904,11,,,,3944.37,0
5187010,17:31:49,17:31:49,4028,12,,,,4205.24,0
5187010,17:32:08,17:32:08,4029,13,,,,4415.55,0
5187010,17:32:31,17:32:31,4030,14,,,,4604.49,0
5187010,17:33:17,17:33:17,4031,15,,,,5100.29,0
5187010,17:33:51,17:33:51,4032,16,,,,5514.62,0
5187010,17:34:17,17:34:17,4033,17,,,,5752.76,0
5187010,17:34:37,17:34:37,4034,18,,,,5949.94,0
5187010,17:35:00,17:35:00,4035,19,,,,6173.26,
5187010,17:35:34,17:35:34,10436,20,,,,6568.45,0
5187010,17:38:02,17:38:02,10673,21,,,,8062.04,0
5187010,17:38:28,17:38:28,10675,22,,,,8373.93,0
5187010,17:39:45,17:39:45,10629,23,,,,8835.88,0
5187010,17:40:17,17:40:17,10630,24,,,,9037.22,0
5187010,17:41:16,17:41:16,10632,25,,,,9714.41,0
5187010,17:41:44,17:41:44,2804,26,,,,9883.93,0
5187010,17:42:03,17:42:03,9532,27,,,,10061.54,0
5187010,17:43:05,17:43:05,4732,28,,,,10588.67,0
5187010,17:44:00,17:44:00,4636,29,,,,11060.45,
5187010,17:44:44,17:44:44,5773,30,,,,11300.32,0
5187010,17:45:33,17:45:33,5774,31,,,,11587.85,0
5187010,17:46:16,17:46:16,2813,32,,,,11851.58,0
5187010,17:47:03,17:47:03,2814,33,,,,12111.25,0
5187010,17:47:45,17:47:45,9529,34,,,,12370.95,0
5187010,17:48:09,17:48:09,1144,35,,,,12496.61,0
5187010,17:50:06,17:50:06,1145,36,,,,13072.69,0
5187010,17:51:00,17:51:00,9526,37,,1,,13405.36,
5187120,17:24:00,17:24:00,10671,1,,,1,0,
5187120,17:24:22,17:24:22,2860,2,,,,553.93,0
5187120,17:24:38,17:24:38,2861,3,,,,892.26,0
5187120,17:25:00,17:25:00,2862,4,,,,1322.49,
5187120,17:26:34,17:26:34,8851,5,,,,1871.96,0
5187120,17:28:04,17:28:04,10368,6,,,,2453.39,0
5187120,17:29:22,17:29:22,10672,7,,,,2897.97,0
5187120,17:30:00,17:30:00,2893,8,,,,3097.53,
5187120,17:30:25,17:30:25,9670,9,,,,3325.05,0
5187120,17:30:44,17:30:44,9671,10,,,,3513.07,0
5187120,17:31:25,17:31:25,2904,11,,,,3944.37,0
5187120,17:31:49,17:31:49,4028,12,,,,4205.24,0
5187120,17:32:08,17:32:08,4029,13,,,,4415.55,0
5187120,17:32:31,17:32:31,4030,14,,,,4604.49,0
5187120,17:33:17,17:33:17,4031,15,,,,5100.29,0
5187120,17:33:51,17:33:51,4032,16,,,,5514.62,0
5187120,17:34:17,17:34:17,4033,17,,,,5752.76,0
5187120,17:34:37,17:34:37,4034,18,,,,5949.94,0
5187120,17:35:00,17:35:00,4035,19,,,,6173.26,
5187120,17:35:34,17:35:34,10436,20,,,,6568.45,0
5187120,17:38:02,17:38:02,10673,21,,,,8062.04,0
5187120,17:38:28,17:38:28,10675,22,,,,8373.93,0
5187120,17:39:45,17:39:45,10629,23,,,,8835.88,0
5187120,17:40:17,17:40:17,10630,24,,,,9037.22,0
5187120,17:41:16,17:41:16,10632,25,,,,9714.41,0
5187120,17:41:44,17:41:44,2804,26,,,,9883.93,0
5187120,17:42:03,17:42:03,9532,27,,,,10061.54,0
5187120,17:43:05,17:43:05,4732,28,,,,10588.67,0
5187120,17:44:00,17:44:00,4636,29,,,,11060.45,
5187120,17:44:44,17:44:44,5773,30,,,,11300.32,0
5187120,17:45:33,17:45:33,5774,31,,,,11587.85,0
5187120,17:46:16,17:46:16,2813,32,,,,11851.58,0
5187120,17:47:03,17:47:03,2814,33,,,,12111.25,0
5187120,17:47:45,17:47:45,9529,34,,,,12370.95,0
5187120,17:48:09,17:48:09,1144,35,,,,12496.61,0
5187120,17:50:06,17:50:06,1145,36,,,,13072.69,0
5187120,17:51:00,17:51:00,9526,37,,1,,13405.36,
5697070,10:24:00,10:24:00,10671,1,,,1,0,
5697070,10:24:22,10:24:22,2860,2,,,,553.93,0
5697070,10:24:38,10:24:38,2861,3,,,,892.26,0
5697070,10:25:00,10:25:00,2862,4,,,,1322.49,
5697070,10:26:34,10:26:34,8851,5,,,,1871.96,0
5697070,10:28:04,10:28:04,10368,6,,,,2453.39,0
5697070,10:29:22,10:29:22,10672,7,,,,2897.97,0
5697070,10:30:00,10:30:00,2893,8,,,,3097.53,
5697070,10:30:25,10:30:25,9670,9,,,,3325.05,0
5697070,10:30:44,10:30:44,9671,10,,,,3513.07,0
5697070,10:31:25,10:31:25,2904,11,,,,3944.37,0
5697070,10:31:49,10:31:49,4028,12,,,,4205.24,0
5697070,10:32:08,10:32:08,4029,13,,,,4415.55,0
5697070,10:32:31,10:32:31,4030,14,,,,4604.49,0
5697070,10:33:17,10:33:17,4031,15,,,,5100.29,0
5697070,10:33:51,10:33:51,4032,16,,,,5514.62,0
5697070,10:34:17,10:34:17,4033,17,,,,5752.76,0
5697070,10:34:37,10:34:37,4034,18,,,,5949.94,0
5697070,10:35:00,10:35:00,4035,19,,,,6173.26,
5697070,10:35:34,10:35:34,10436,20,,,,6568.45,0
5697070,10:38:02,10:38:02,10673,21,,,,8062.04,0
5697070,10:38:28,10:38:28,10675,22,,,,8373.93,0
5697070,10:39:45,10:39:45,10629,23,,,,8835.88,0
5697070,10:40:17,10:40:17,10630,24,,,,9037.22,0
5697070,10:41:16,10:41:16,10632,25,,,,9714.41,0
5697070,10:41:44,10:41:44,2804,26,,,,9883.93,0
5697070,10:42:03,10:42:03,9532,27,,,,10061.54,0
5697070,10:43:05,10:43:05,4732,28,,,,10588.67,0
5697070,10:44:00,10:44:00,4636,29,,,,11060.45,
5697070,10:44:38,10:44:38,5773,30,,,,11300.32,0
5697070,10:45:20,10:45:20,5774,31,,,,11587.85,0
5697070,10:45:56,10:45:56,2813,32,,,,11851.58,0
5697070,10:46:37,10:46:37,2814,33,,,,12111.25,0
5697070,10:47:13,10:47:13,9529,34,,,,12370.95,0
5697070,10:47:33,10:47:33,1144,35,,,,12496.61,0
5697070,10:49:14,10:49:14,1145,36,,,,13072.69,0
5697070,10:50:00,10:50:00,9526,37,,1,,13405.36,
5706010,12:54:00,12:54:00,10671,1,,,1,0,
5706010,12:54:22,12:54:22,2860,2,,,,553.93,0
5706010,12:54:38,12:54:38,2861,3,,,,892.26,0
5706010,12:55:00,12:55:00,2862,4,,,,1322.49,
5706010,12:56:34,12:56:34,8851,5,,,,1871.96,0
5706010,12:58:04,12:58:04,10368,6,,,,2453.39,0
5706010,12:59:22,12:59:22,10672,7,,,,2897.97,0
5706010,13:00:00,13:00:00,2893,8,,,,3097.53,
5706010,13:00:25,13:00:25,9670,9,,,,3325.05,0
5706010,13:00:44,13:00:44,9671,10,,,,3513.07,0
5706010,13:01:25,13:01:25,2904,11,,,,3944.37,0
5706010,13:01:49,13:01:49,4028,12,,,,4205.24,0
5706010,13:02:08,13:02:08,4029,13,,,,4415.55,0
5706010,13:02:31,13:02:31,4030,14,,,,4604.49,0
5706010,13:03:17,13:03:17,4031,15,,,,5100.29,0
5706010,13:03:51,13:03:51,4032,16,,,,5514.62,0
5706010,13:04:17,13:04:17,4033,17,,,,5752.76,0
5706010,13:04:37,13:04:37,4034,18,,,,5949.94,0
5706010,13:05:00,13:05:00,4035,19,,,,6173.26,
5706010,13:05:34,13:05:34,10436,20,,,,6568.45,0
5706010,13:08:02,13:08:02,10673,21,,,,8062.04,0
5706010,13:08:28,13:08:28,10675,22,,,,8373.93,0
5706010,13:09:45,13:09:45,10629,23,,,,8835.88,0
5706010,13:10:17,13:10:17,10630,24,,,,9037.22,0
5706010,13:11:16,13:11:16,10632,25,,,,9714.41,0
5706010,13:11:44,13:11:44,2804,26,,,,9883.93,0
5706010,13:12:03,13:12:03,9532,27,,,,10061.54,0
5706010,13:13:05,13:13:05,4732,28,,,,10588.67,0
5706010,13:14:00,13:14:00,4636,29,,,,11060.45,
5706010,13:14:44,13:14:44,5773,30,,,,11300.32,0
5706010,13:15:33,13:15:33,5774,31,,,,11587.85,0
5706010,13:16:16,13:16:16,2813,32,,,,11851.58,0
5706010,13:17:03,13:17:03,2814,33,,,,12111.25,0
5706010,13:17:45,13:17:45,9529,34,,,,12370.95,0
5706010,13:18:09,13:18:09,1144,35,,,,12496.61,0
5706010,13:20:06,13:20:06,1145,36,,,,13072.69,0
5706010,13:21:00,13:21:00,9526,37,,1,,13405.36,
5706120,12:54:00,12:54:00,10671,1,,,1,0,
5706120,12:54:22,12:54:22,2860,2,,,,553.93,0
5706120,12:54:38,12:54:38,2861,3,,,,892.26,0
5706120,12:55:00,12:55:00,2862,4,,,,1322.49,
5706120,12:56:34,12:56:34,8851,5,,,,1871.96,0
5706120,12:58:04,12:58:04,10368,6,,,,2453.39,0
5706120,12:59:22,12:59:22,10672,7,,,,2897.97,0
5706120,13:00:00,13:00:00,2893,8,,,,3097.53,
5706120,13:00:25,13:00:25,9670,9,,,,3325.05,0
5706120,13:00:44,13:00:44,9671,10,,,,3513.07,0
5706120,13:01:25,13:01:25,2904,11,,,,3944.37,0
5706120,13:01:49,13:01:49,4028,12,,,,4205.24,0
5706120,13:02:08,13:02:08,4029,13,,,,4415.55,0
5706120,13:02:31,13:02:31,4030,14,,,,4604.49,0
5706120,13:03:17,13:03:17,4031,15,,,,5100.29,0
5706120,13:03:51,13:03:51,4032,16,,,,5514.62,0
5706120,13:04:17,13:04:17,4033,17,,,,5752.76,0
5706120,13:04:37,13:04:37,4034,18,,,,5949.94,0
5706120,13:05:00,13:05:00,4035,19,,,,6173.26,
5706120,13:05:34,13:05:34,10436,20,,,,6568.45,0
5706120,13:08:02,13:08:02,10673,21,,,,8062.04,0
5706120,13:08:28,13:08:28,10675,22,,,,8373.93,0
5706120,13:09:45,13:09:45,10629,23,,,,8835.88,0
5706120,13:10:17,13:10:17,10630,24,,,,9037.22,0
5706120,13:11:16,13:11:16,10632,25,,,,9714.41,0
5706120,13:11:44,13:11:44,2804,26,,,,9883.93,0
5706120,13:12:03,13:12:03,9532,27,,,,10061.54,0
5706120,13:13:05,13:13:05,4732,28,,,,10588.67,0
5706120,13:14:00,13:14:00,4636,29,,,,11060.45,
5706120,13:14:44,13:14:44,5773,30,,,,11300.32,0
5706120,13:15:33,13:15:33,5774,31,,,,11587.85,0
5706120,13:16:16,13:16:16,2813,32,,,,11851.58,0
5706120,13:17:03,13:17:03,2814,33,,,,12111.25,0
5706120,13:17:45,13:17:45,9529,34,,,,12370.95,0
5706120,13:18:09,13:18:09,1144,35,,,,12496.61,0
5706120,13:20:06,13:20:06,1145,36,,,,13072.69,0
5706120,13:21:00,13:21:00,9526,37,,1,,13405.36,
6079090,13:24:00,13:24:00,10671,1,,,1,0,
6079090,13:24:22,13:24:22,2860,2,,,,553.93,0
6079090,13:24:38,13:24:38,2861,3,,,,892.26,0
6079090,13:25:00,13:25:00,2862,4,,,,1322.49,
6079090,13:26:34,13:26:34,8851,5,,,,1871.96,0
6079090,13:28:04,13:28:04,10368,6,,,,2453.39,0
6079090,13:29:22,13:29:22,10672,7,,,,2897.97,0
6079090,13:30:00,13:30:00,2893,8,,,,3097.53,
6079090,13:30:25,13:30:25,9670,9,,,,3325.05,0
6079090,13:30:44,13:30:44,9671,10,,,,3513.07,0
6079090,13:31:25,13:31:25,2904,11,,,,3944.37,0
6079090,13:31:49,13:31:49,4028,12,,,,4205.24,0
6079090,13:32:08,13:32:08,4029,13,,,,4415.55,0
6079090,13:32:31,13:32:31,4030,14,,,,4604.49,0
6079090,13:33:17,13:33:17,4031,15,,,,5100.29,0
6079090,13:33:51,13:33:51,4032,16,,,,5514.62,0
6079090,13:34:17,13:34:17,4033,17,,,,5752.76,0
6079090,13:34:37,13:34:37,4034,18,,,,5949.94,0
6079090,13:35:00,13:35:00,4035,19,,,,6173.26,
6079090,13:35:34,13:35:34,10436,20,,,,6568.45,0
6079090,13:38:02,13:38:02,10673,21,,,,8062.04,0
6079090,13:38:28,13:38:28,10675,22,,,,8373.93,0
6079090,13:39:45,13:39:45,10629,23,,,,8835.88,0
6079090,13:40:17,13:40:17,10630,24,,,,9037.22,0
6079090,13:41:16,13:41:16,10632,25,,,,9714.41,0
6079090,13:41:44,13:41:44,2804,26,,,,9883.93,0
6079090,13:42:03,13:42:03,9532,27,,,,10061.54,0
6079090,13:43:05,13:43:05,4732,28,,,,10588.67,0
6079090,13:44:00,13:44:00,4636,29,,,,11060.45,
6079090,13:44:44,13:44:44,5773,30,,,,11300.32,0
6079090,13:45:33,13:45:33,5774,31,,,,11587.85,0
6079090,13:46:16,13:46:16,2813,32,,,,11851.58,0
6079090,13:47:03,13:47:03,2814,33,,,,12111.25,0
6079090,13:47:45,13:47:45,9529,34,,,,12370.95,0
6079090,13:48:09,13:48:09,1144,35,,,,12496.61,0
6079090,13:50:06,13:50:06,1145,36,,,,13072.69,0
6079090,13:51:00,13:51:00,9526,37,,1,,13405.36,
61020,15:42:00,15:42:00,10671,1,,,1,0,
61020,15:42:44,15:42:44,2860,2,,,,553.93,0
61020,15:43:17,15:43:17,2861,3,,,,892.26,0
61020,15:44:00,15:44:00,2862,4,,,,1322.49,
61020,15:45:34,15:45:34,8851,5,,,,1871.96,0
61020,15:47:04,15:47:04,10368,6,,,,2453.39,0
61020,15:48:22,15:48:22,10672,7,,,,2897.97,0
61020,15:49:00,15:49:00,2893,8,,,,3097.53,
61020,15:49:35,15:49:35,9670,9,,,,3325.05,0
61020,15:50:02,15:50:02,9671,10,,,,3513.07,0
61020,15:50:59,15:50:59,2904,11,,,,3944.37,0
61020,15:51:33,15:51:33,4028,12,,,,4205.24,0
61020,15:52:00,15:52:00,4029,13,,,,4415.55,0
61020,15:52:32,15:52:32,4030,14,,,,4604.49,0
61020,15:53:36,15:53:36,4031,15,,,,5100.29,0
61020,15:54:23,15:54:23,4032,16,,,,5514.62,0
61020,15:55:00,15:55:00,4033,17,,,,5752.76,0
61020,15:55:27,15:55:27,4034,18,,,,5949.94,0
61020,15:56:00,15:56:00,4035,19,,,,6173.26,
61020,15:56:45,15:56:45,10436,20,,,,6568.45,0
61020,16:00:03,16:00:03,10673,21,,,,8062.04,0
61020,16:00:38,16:00:38,10675,22,,,,8373.93,0
61020,16:02:20,16:02:20,10629,23,,,,8835.88,0
61020,16:03:03,16:03:03,10630,24,,,,9037.22,0
61020,16:04:22,16:04:22,10632,25,,,,9714.41,0
61020,16:04:58,16:04:58,2804,26,,,,9883.93,0
61020,16:05:24,16:05:24,9532,27,,,,10061.54,0
61020,16:06:46,16:06:46,4732,28,,,,10588.67,0
61020,16:08:00,16:08:00,4636,29,,,,11060.45,
61020,16:09:10,16:09:10,5773,30,,,,11300.32,0
61020,16:10:27,16:10:27,5774,31,,,,11587.85,0
61020,16:11:34,16:11:34,2813,32,,,,11851.58,0
61020,16:12:48,16:12:48,2814,33,,,,12111.25,0
61020,16:13:55,16:13:55,9529,34,,,,12370.95,0
61020,16:14:31,16:14:31,1144,35,,,,12496.61,0
61020,16:17:36,16:17:36,1145,36,,,,13072.69,0
61020,16:19:00,16:19:00,9526,37,,1,,13405.36,
61030,15:42:00,15:42:00,10671,1,,,1,0,
61030,15:42:44,15:42:44,2860,2,,,,553.93,0
61030,15:43:17,15:43:17,2861,3,,,,892.26,0
61030,15:44:00,15:44:00,2862,4,,,,1322.49,
61030,15:45:34,15:45:34,8851,5,,,,1871.96,0
61030,15:47:04,15:47:04,10368,6,,,,2453.39,0
61030,15:48:22,15:48:22,10672,7,,,,2897.97,0
61030,15:49:00,15:49:00,2893,8,,,,3097.53,
61030,15:49:35,15:49:35,9670,9,,,,3325.05,0
61030,15:50:02,15:50:02,9671,10,,,,3513.07,0
61030,15:50:59,15:50:59,2904,11,,,,3944.37,0
61030,15:51:33,15:51:33,4028,12,,,,4205.24,0
61030,15:52:00,15:52:00,4029,13,,,,4415.55,0
61030,15:52:32,15:52:32,4030,14,,,,4604.49,0
61030,15:53:36,15:53:36,4031,15,,,,5100.29,0
61030,15:54:23,15:54:23,4032,16,,,,5514.62,0
61030,15:55:00,15:55:00,4033,17,,,,5752.76,0
61030,15:55:27,15:55:27,4034,18,,,,5949.94,0
61030,15:56:00,15:56:00,4035,19,,,,6173.26,
61030,15:56:45,15:56:45,10436,20,,,,6568.45,0
61030,16:00:03,16:00:03,10673,21,,,,8062.04,0
61030,16:00:38,16:00:38,10675,22,,,,8373.93,0
61030,16:02:20,16:02:20,10629,23,,,,8835.88,0
61030,16:03:03,16:03:03,10630,24,,,,9037.22,0
61030,16:04:22,16:04:22,10632,25,,,,9714.41,0
61030,16:04:58,16:04:58,2804,26,,,,9883.93,0
61030,16:05:24,16:05:24,9532,27,,,,10061.54,0
61030,16:06:46,16:06:46,4732,28,,,,10588.67,0
61030,16:08:00,16:08:00,4636,29,,,,11060.45,
61030,16:09:10,16:09:10,5773,30,,,,11300.32,0
61030,16:10:27,16:10:27,5774,31,,,,11587.85,0
61030,16:11:34,16:11:34,2813,32,,,,11851.58,0
61030,16:12:48,16:12:48,2814,33,,,,12111.25,0
61030,16:13:55,16:13:55,9529,34,,,,12370.95,0
61030,16:14:31,16:14:31,1144,35,,,,12496.61,0
61030,16:17:36,16:17:36,1145,36,,,,13072.69,0
61030,16:19:00,16:19:00,9526,37,,1,,13405.36,
61040,15:42:00,15:42:00,10671,1,,,1,0,
61040,15:42:44,15:42:44,2860,2,,,,553.93,0
61040,15:43:17,15:43:17,2861,3,,,,892.26,0
61040,15:44:00,15:44:00,2862,4,,,,1322.49,
61040,15:45:34,15:45:34,8851,5,,,,1871.96,0
61040,15:47:04,15:47:04,10368,6,,,,2453.39,0
61040,15:48:22,15:48:22,10672,7,,,,2897.97,0
61040,15:49:00,15:49:00,2893,8,,,,3097.53,
61040,15:49:35,15:49:35,9670,9,,,,3325.05,0
61040,15:50:02,15:50:02,9671,10,,,,3513.07,0
61040,15:50:59,15:50:59,2904,11,,,,3944.37,0
61040,15:51:33,15:51:33,4028,12,,,,4205.24,0
61040,15:52:00,15:52:00,4029,13,,,,4415.55,0
61040,15:52:32,15:52:32,4030,14,,,,4604.49,0
61040,15:53:36,15:53:36,4031,15,,,,5100.29,0
61040,15:54:23,15:54:23,4032,16,,,,5514.62,0
61040,15:55:00,15:55:00,4033,17,,,,5752.76,0
61040,15:55:27,15:55:27,4034,18,,,,5949.94,0
61040,15:56:00,15:56:00,4035,19,,,,6173.26,
61040,15:56:45,15:56:45,10436,20,,,,6568.45,0
61040,16:00:03,16:00:03,10673,21,,,,8062.04,0
61040,16:00:38,16:00:38,10675,22,,,,8373.93,0
61040,16:02:20,16:02:20,10629,23,,,,8835.88,0
61040,16:03:03,16:03:03,10630,24,,,,9037.22,0
61040,16:04:22,16:04:22,10632,25,,,,9714.41,0
61040,16:04:58,16:04:58,2804,26,,,,9883.93,0
61040,16:05:24,16:05:24,9532,27,,,,10061.54,0
61040,16:06:46,16:06:46,4732,28,,,,10588.67,0
61040,16:08:00,16:08:00,4636,29,,,,11060.45,
61040,16:09:10,16:09:10,5773,30,,,,11300.32,0
61040,16:10:27,16:10:27,5774,31,,,,11587.85,0
61040,16:11:34,16:11:34,2813,32,,,,11851.58,0
61040,16:12:48,16:12:48,2814,33,,,,12111.25,0
61040,16:13:55,16:13:55,9529,34,,,,12370.95,0
61040,16:14:31,16:14:31,1144,35,,,,12496.61,0
61040,16:17:36,16:17:36,1145,36,,,,13072.69,0
61040,16:19:00,16:19:00,9526,37,,1,,13405.36,
61050,15:42:00,15:42:00,10671,1,,,1,0,
61050,15:42:44,15:42:44,2860,2,,,,553.93,0
61050,15:43:17,15:43:17,2861,3,,,,892.26,0
61050,15:44:00,15:44:00,2862,4,,,,1322.49,
61050,15:45:34,15:45:34,8851,5,,,,1871.96,0
61050,15:47:04,15:47:04,10368,6,,,,2453.39,0
61050,15:48:22,15:48:22,10672,7,,,,2897.97,0
61050,15:49:00,15:49:00,2893,8,,,,3097.53,
61050,15:49:35,15:49:35,9670,9,,,,3325.05,0
61050,15:50:02,15:50:02,9671,10,,,,3513.07,0
61050,15:50:59,15:50:59,2904,11,,,,3944.37,0
61050,15:51:33,15:51:33,4028,12,,,,4205.24,0
61050,15:52:00,15:52:00,4029,13,,,,4415.55,0
61050,15:52:32,15:52:32,4030,14,,,,4604.49,0
61050,15:53:36,15:53:36,4031,15,,,,5100.29,0
61050,15:54:23,15:54:23,4032,16,,,,5514.62,0
61050,15:55:00,15:55:00,4033,17,,,,5752.76,0
61050,15:55:27,15:55:27,4034,18,,,,5949.94,0
61050,15:56:00,15:56:00,4035,19,,,,6173.26,
61050,15:56:45,15:56:45,10436,20,,,,6568.45,0
61050,16:00:03,16:00:03,10673,21,,,,8062.04,0
61050,16:00:38,16:00:38,10675,22,,,,8373.93,0
61050,16:02:20,16:02:20,10629,23,,,,8835.88,0
61050,16:03:03,16:03:03,10630,24,,,,9037.22,0
61050,16:04:22,16:04:22,10632,25,,,,9714.41,0
61050,16:04:58,16:04:58,2804,26,,,,9883.93,0
61050,16:05:24,16:05:24,9532,27,,,,10061.54,0
61050,16:06:46,16:06:46,4732,28,,,,10588.67,0
61050,16:08:00,16:08:00,4636,29,,,,11060.45,
61050,16:09:10,16:09:10,5773,30,,,,11300.32,0
61050,16:10:27,16:10:27,5774,31,,,,11587.85,0
61050,16:11:34,16:11:34,2813,32,,,,11851.58,0
61050,16:12:48,16:12:48,2814,33,,,,12111.25,0
61050,16:13:55,16:13:55,9529,34,,,,12370.95,0
61050,16:14:31,16:14:31,1144,35,,,,12496.61,0
61050,16:17:36,16:17:36,1145,36,,,,13072.69,0
61050,16:19:00,16:19:00,9526,37,,1,,13405.36,
61060,15:42:00,15:42:00,10671,1,,,1,0,
61060,15:42:44,15:42:44,2860,2,,,,553.93,0
61060,15:43:17,15:43:17,2861,3,,,,892.26,0
61060,15:44:00,15:44:00,2862,4,,,,1322.49,
61060,15:45:34,15:45:34,8851,5,,,,1871.96,0
61060,15:47:04,15:47:04,10368,6,,,,2453.39,0
61060,15:48:22,15:48:22,10672,7,,,,2897.97,0
61060,15:49:00,15:49:00,2893,8,,,,3097.53,
61060,15:49:35,15:49:35,9670,9,,,,3325.05,0
61060,15:50:02,15:50:02,9671,10,,,,3513.07,0
61060,15:50:59,15:50:59,2904,11,,,,3944.37,0
61060,15:51:33,15:51:33,4028,12,,,,4205.24,0
61060,15:52:00,15:52:00,4029,13,,,,4415.55,0
61060,15:52:32,15:52:32,4030,14,,,,4604.49,0
61060,15:53:36,15:53:36,4031,15,,,,5100.29,0
61060,15:54:23,15:54:23,4032,16,,,,5514.62,0
61060,15:55:00,15:55:00,4033,17,,,,5752.76,0
61060,15:55:27,15:55:27,4034,18,,,,5949.94,0
61060,15:56:00,15:56:00,4035,19,,,,6173.26,
61060,15:56:45,15:56:45,10436,20,,,,6568.45,0
61060,16:00:03,16:00:03,10673,21,,,,8062.04,0
61060,16:00:38,16:00:38,10675,22,,,,8373.93,0
61060,16:02:20,16:02:20,10629,23,,,,8835.88,0
61060,16:03:03,16:03:03,10630,24,,,,9037.22,0
61060,16:04:22,16:04:22,10632,25,,,,9714.41,0
61060,16:04:58,16:04:58,2804,26,,,,9883.93,0
61060,16:05:24,16:05:24,9532,27,,,,10061.54,0
61060,16:06:46,16:06:46,4732,28,,,,10588.67,0
61060,16:08:00,16:08:00,4636,29,,,,11060.45,
61060,16:09:10,16:09:10,5773,30,,,,11300.32,0
61060,16:10:27,16:10:27,5774,31,,,,11587.85,0
61060,16:11:34,16:11:34,2813,32,,,,11851.58,0
61060,16:12:48,16:12:48,2814,33,,,,12111.25,0
61060,16:13:55,16:13:55,9529,34,,,,12370.95,0
61060,16:14:31,16:14:31,1144,35,,,,12496.61,0
61060,16:17:36,16:17:36,1145,36,,,,13072.69,0
61060,16:19:00,16:19:00,9526,37,,1,,13405.36,
6110080,07:24:00,07:24:00,10671,1,,,1,0,
6110080,07:24:22,07:24:22,2860,2,,,,553.93,0
6110080,07:24:38,07:24:38,2861,3,,,,892.26,0
6110080,07:25:00,07:25:00,2862,4,,,,1322.49,
6110080,07:26:34,07:26:34,8851,5,,,,1871.96,0
6110080,07:28:04,07:28:04,10368,6,,,,2453.39,0
6110080,07:29:22,07:29:22,10672,7,,,,2897.97,0
6110080,07:30:00,07:30:00,2893,8,,,,3097.53,
6110080,07:30:25,07:30:25,9670,9,,,,3325.05,0
6110080,07:30:44,07:30:44,9671,10,,,,3513.07,0
6110080,07:31:25,07:31:25,2904,11,,,,3944.37,0
6110080,07:31:49,07:31:49,4028,12,,,,4205.24,0
6110080,07:32:08,07:32:08,4029,13,,,,4415.55,0
6110080,07:32:31,07:32:31,4030,14,,,,4604.49,0
6110080,07:33:17,07:33:17,4031,15,,,,5100.29,0
6110080,07:33:51,07:33:51,4032,16,,,,5514.62,0
6110080,07:34:17,07:34:17,4033,17,,,,5752.76,0
6110080,07:34:37,07:34:37,4034,18,,,,5949.94,0
6110080,07:35:00,07:35:00,4035,19,,,,6173.26,
6110080,07:35:30,07:35:30,10436,20,,,,6568.45,0
6110080,07:37:42,07:37:42,10673,21,,,,8062.04,0
6110080,07:38:05,07:38:05,10675,22,,,,8373.93,0
6110080,07:39:13,07:39:13,10629,23,,,,8835.88,0
6110080,07:39:42,07:39:42,10630,24,,,,9037.22,0
6110080,07:40:34,07:40:34,10632,25,,,,9714.41,0
6110080,07:40:59,07:40:59,2804,26,,,,9883.93,0
6110080,07:41:16,07:41:16,9532,27,,,,10061.54,0
6110080,07:42:11,07:42:11,4732,28,,,,10588.67,0
6110080,07:43:00,07:43:00,4636,29,,,,11060.45,
6110080,07:43:31,07:43:31,5773,30,,,,11300.32,0
6110080,07:44:07,07:44:07,5774,31,,,,11587.85,0
6110080,07:44:37,07:44:37,2813,32,,,,11851.58,0
6110080,07:45:10,07:45:10,2814,33,,,,12111.25,0
6110080,07:45:41,07:45:41,9529,34,,,,12370.95,0
6110080,07:45:58,07:45:58,1144,35,,,,12496.61,0
6110080,07:47:21,07:47:21,1145,36,,,,13072.69,0
6110080,07:48:00,07:48:00,9526,37,,1,,13405.36,
6110100,07:24:00,07:24:00,10671,1,,,1,0,
6110100,07:24:22,07:24:22,2860,2,,,,553.93,0
6110100,07:24:38,07:24:38,2861,3,,,,892.26,0
6110100,07:25:00,07:25:00,2862,4,,,,1322.49,
6110100,07:26:34,07:26:34,8851,5,,,,1871.96,0
6110100,07:28:04,07:28:04,10368,6,,,,2453.39,0
6110100,07:29:22,07:29:22,10672,7,,,,2897.97,0
6110100,07:30:00,07:30:00,2893,8,,,,3097.53,
6110100,07:30:25,07:30:25,9670,9,,,,3325.05,0
6110100,07:30:44,07:30:44,9671,10,,,,3513.07,0
6110100,07:31:25,07:31:25,2904,11,,,,3944.37,0
6110100,07:31:49,07:31:49,4028,12,,,,4205.24,0
6110100,07:32:08,07:32:08,4029,13,,,,4415.55,0
6110100,07:32:31,07:32:31,4030,14,,,,4604.49,0
6110100,07:33:17,07:33:17,4031,15,,,,5100.29,0
6110100,07:33:51,07:33:51,4032,16,,,,5514.62,0
6110100,07:34:17,07:34:17,4033,17,,,,5752.76,0
6110100,07:34:37,07:34:37,4034,18,,,,5949.94,0
6110100,07:35:00,07:35:00,4035,19,,,,6173.26,
6110100,07:35:30,07:35:30,10436,20,,,,6568.45,0
6110100,07:37:42,07:37:42,10673,21,,,,8062.04,0
6110100,07:38:05,07:38:05,10675,22,,,,8373.93,0
6110100,07:39:13,07:39:13,10629,23,,,,8835.88,0
6110100,07:39:42,07:39:42,10630,24,,,,9037.22,0
6110100,07:40:34,07:40:34,10632,25,,,,9714.41,0
6110100,07:40:59,07:40:59,2804,26,,,,9883.93,0
6110100,07:41:16,07:41:16,9532,27,,,,10061.54,0
6110100,07:42:11,07:42:11,4732,28,,,,10588.67,0
6110100,07:43:00,07:43:00,4636,29,,,,11060.45,
6110100,07:43:31,07:43:31,5773,30,,,,11300.32,0
6110100,07:44:07,07:44:07,5774,31,,,,11587.85,0
6110100,07:44:37,07:44:37,2813,32,,,,11851.58,0
6110100,07:45:10,07:45:10,2814,33,,,,12111.25,0
6110100,07:45:41,07:45:41,9529,34,,,,12370.95,0
6110100,07:45:58,07:45:58,1144,35,,,,12496.61,0
6110100,07:47:21,07:47:21,1145,36,,,,13072.69,0
6110100,07:48:00,07:48:00,9526,37,,1,,13405.36,
6110110,07:24:00,07:24:00,10671,1,,,1,0,
6110110,07:24:22,07:24:22,2860,2,,,,553.93,0
6110110,07:24:38,07:24:38,2861,3,,,,892.26,0
6110110,07:25:00,07:25:00,2862,4,,,,1322.49,
6110110,07:26:34,07:26:34,8851,5,,,,1871.96,0
6110110,07:28:04,07:28:04,10368,6,,,,2453.39,0
6110110,07:29:22,07:29:22,10672,7,,,,2897.97,0
6110110,07:30:00,07:30:00,2893,8,,,,3097.53,
6110110,07:30:25,07:30:25,9670,9,,,,3325.05,0
6110110,07:30:44,07:30:44,9671,10,,,,3513.07,0
6110110,07:31:25,07:31:25,2904,11,,,,3944.37,0
6110110,07:31:49,07:31:49,4028,12,,,,4205.24,0
6110110,07:32:08,07:32:08,4029,13,,,,4415.55,0
6110110,07:32:31,07:32:31,4030,14,,,,4604.49,0
6110110,07:33:17,07:33:17,4031,15,,,,5100.29,0
6110110,07:33:51,07:33:51,4032,16,,,,5514.62,0
6110110,07:34:17,07:34:17,4033,17,,,,5752.76,0
6110110,07:34:37,07:34:37,4034,18,,,,5949.94,0
6110110,07:35:00,07:35:00,4035,19,,,,6173.26,
6110110,07:35:30,07:35:30,10436,20,,,,6568.45,0
6110110,07:37:42,07:37:42,10673,21,,,,8062.04,0
6110110,07:38:05,07:38:05,10675,22,,,,8373.93,0
6110110,07:39:13,07:39:13,10629,23,,,,8835.88,0
6110110,07:39:42,07:39:42,10630,24,,,,9037.22,0
6110110,07:40:34,07:40:34,10632,25,,,,9714.41,0
6110110,07:40:59,07:40:59,2804,26,,,,9883.93,0
6110110,07:41:16,07:41:16,9532,27,,,,10061.54,0
6110110,07:42:11,07:42:11,4732,28,,,,10588.67,0
6110110,07:43:00,07:43:00,4636,29,,,,11060.45,
6110110,07:43:31,07:43:31,5773,30,,,,11300.32,0
6110110,07:44:07,07:44:07,5774,31,,,,11587.85,0
6110110,07:44:37,07:44:37,2813,32,,,,11851.58,0
6110110,07:45:10,07:45:10,2814,33,,,,12111.25,0
6110110,07:45:41,07:45:41,9529,34,,,,12370.95,0
6110110,07:45:58,07:45:58,1144,35,,,,12496.61,0
6110110,07:47:21,07:47:21,1145,36,,,,13072.69,0
6110110,07:48:00,07:48:00,9526,37,,1,,13405.36,
6571090,10:54:00,10:54:00,10671,1,,,1,0,
6571090,10:54:22,10:54:22,2860,2,,,,553.93,0
6571090,10:54:38,10:54:38,2861,3,,,,892.26,0
6571090,10:55:00,10:55:00,2862,4,,,,1322.49,
6571090,10:56:34,10:56:34,8851,5,,,,1871.96,0
6571090,10:58:04,10:58:04,10368,6,,,,2453.39,0
6571090,10:59:22,10:59:22,10672,7,,,,2897.97,0
6571090,11:00:00,11:00:00,2893,8,,,,3097.53,
6571090,11:00:25,11:00:25,9670,9,,,,3325.05,0
6571090,11:00:44,11:00:44,9671,10,,,,3513.07,0
6571090,11:01:25,11:01:25,2904,11,,,,3944.37,0
6571090,11:01:49,11:01:49,4028,12,,,,4205.24,0
6571090,11:02:08,11:02:08,4029,13,,,,4415.55,0
6571090,11:02:31,11:02:31,4030,14,,,,4604.49,0
6571090,11:03:17,11:03:17,4031,15,,,,5100.29,0
6571090,11:03:51,11:03:51,4032,16,,,,5514.62,0
6571090,11:04:17,11:04:17,4033,17,,,,5752.76,0
6571090,11:04:37,11:04:37,4034,18,,,,5949.94,0
6571090,11:05:00,11:05:00,4035,19,,,,6173.26,
6571090,11:05:34,11:05:34,10436,20,,,,6568.45,0
6571090,11:08:02,11:08:02,10673,21,,,,8062.04,0
6571090,11:08:28,11:08:28,10675,22,,,,8373.93,0
6571090,11:09:45,11:09:45,10629,23,,,,8835.88,0
6571090,11:10:17,11:10:17,10630,24,,,,9037.22,0
6571090,11:11:16,11:11:16,10632,25,,,,9714.41,0
6571090,11:11:44,11:11:44,2804,26,,,,9883.93,0
6571090,11:12:03,11:12:03,9532,27,,,,10061.54,0
6571090,11:13:05,11:13:05,4732,28,,,,10588.67,0
6571090,11:14:00,11:14:00,4636,29,,,,11060.45,
6571090,11:14:38,11:14:38,5773,30,,,,11300.32,0
6571090,11:15:20,11:15:20,5774,31,,,,11587.85,0
6571090,11:15:56,11:15:56,2813,32,,,,11851.58,0
6571090,11:16:37,11:16:37,2814,33,,,,12111.25,0
6571090,11:17:13,11:17:13,9529,34,,,,12370.95,0
6571090,11:17:33,11:17:33,1144,35,,,,12496.61,0
6571090,11:19:14,11:19:14,1145,36,,,,13072.69,0
6571090,11:20:00,11:20:00,9526,37,,1,,13405.36,
7133080,17:24:00,17:24:00,10671,1,,,1,0,
7133080,17:24:22,17:24:22,2860,2,,,,553.93,0
7133080,17:24:38,17:24:38,2861,3,,,,892.26,0
7133080,17:25:00,17:25:00,2862,4,,,,1322.49,
7133080,17:26:34,17:26:34,8851,5,,,,1871.96,0
7133080,17:28:04,17:28:04,10368,6,,,,2453.39,0
7133080,17:29:22,17:29:22,10672,7,,,,2897.97,0
7133080,17:30:00,17:30:00,2893,8,,,,3097.53,
7133080,17:30:25,17:30:25,9670,9,,,,3325.05,0
7133080,17:30:44,17:30:44,9671,10,,,,3513.07,0
7133080,17:31:25,17:31:25,2904,11,,,,3944.37,0
7133080,17:31:49,17:31:49,4028,12,,,,4205.24,0
7133080,17:32:08,17:32:08,4029,13,,,,4415.55,0
7133080,17:32:31,17:32:31,4030,14,,,,4604.49,0
7133080,17:33:17,17:33:17,4031,15,,,,5100.29,0
7133080,17:33:51,17:33:51,4032,16,,,,5514.62,0
7133080,17:34:17,17:34:17,4033,17,,,,5752.76,0
7133080,17:34:37,17:34:37,4034,18,,,,5949.94,0
7133080,17:35:00,17:35:00,4035,19,,,,6173.26,
7133080,17:35:34,17:35:34,10436,20,,,,6568.45,0
7133080,17:38:02,17:38:02,10673,21,,,,8062.04,0
7133080,17:38:28,17:38:28,10675,22,,,,8373.93,0
7133080,17:39:45,17:39:45,10629,23,,,,8835.88,0
7133080,17:40:17,17:40:17,10630,24,,,,9037.22,0
7133080,17:41:16,17:41:16,10632,25,,,,9714.41,0
7133080,17:41:44,17:41:44,2804,26,,,,9883.93,0
7133080,17:42:03,17:42:03,9532,27,,,,10061.54,0
7133080,17:43:05,17:43:05,4732,28,,,,10588.67,0
7133080,17:44:00,17:44:00,4636,29,,,,11060.45,
7133080,17:44:44,17:44:44,5773,30,,,,11300.32,0
7133080,17:45:33,17:45:33,5774,31,,,,11587.85,0
7133080,17:46:16,17:46:16,2813,32,,,,11851.58,0
7133080,17:47:03,17:47:03,2814,33,,,,12111.25,0
7133080,17:47:45,17:47:45,9529,34,,,,12370.95,0
7133080,17:48:09,17:48:09,1144,35,,,,12496.61,0
7133080,17:50:06,17:50:06,1145,36,,,,13072.69,0
7133080,17:51:00,17:51:00,9526,37,,1,,13405.36,
7133100,17:24:00,17:24:00,10671,1,,,1,0,
7133100,17:24:22,17:24:22,2860,2,,,,553.93,0
7133100,17:24:38,17:24:38,2861,3,,,,892.26,0
7133100,17:25:00,17:25:00,2862,4,,,,1322.49,
7133100,17:26:34,17:26:34,8851,5,,,,1871.96,0
7133100,17:28:04,17:28:04,10368,6,,,,2453.39,0
7133100,17:29:22,17:29:22,10672,7,,,,2897.97,0
7133100,17:30:00,17:30:00,2893,8,,,,3097.53,
7133100,17:30:25,17:30:25,9670,9,,,,3325.05,0
7133100,17:30:44,17:30:44,9671,10,,,,3513.07,0
7133100,17:31:25,17:31:25,2904,11,,,,3944.37,0
7133100,17:31:49,17:31:49,4028,12,,,,4205.24,0
7133100,17:32:08,17:32:08,4029,13,,,,4415.55,0
7133100,17:32:31,17:32:31,4030,14,,,,4604.49,0
7133100,17:33:17,17:33:17,4031,15,,,,5100.29,0
7133100,17:33:51,17:33:51,4032,16,,,,5514.62,0
7133100,17:34:17,17:34:17,4033,17,,,,5752.76,0
7133100,17:34:37,17:34:37,4034,18,,,,5949.94,0
7133100,17:35:00,17:35:00,4035,19,,,,6173.26,
7133100,17:35:34,17:35:34,10436,20,,,,6568.45,0
7133100,17:38:02,17:38:02,10673,21,,,,8062.04,0
7133100,17:38:28,17:38:28,10675,22,,,,8373.93,0
7133100,17:39:45,17:39:45,10629,23,,,,8835.88,0
7133100,17:40:17,17:40:17,10630,24,,,,9037.22,0
7133100,17:41:16,17:41:16,10632,25,,,,9714.41,0
7133100,17:41:44,17:41:44,2804,26,,,,9883.93,0
7133100,17:42:03,17:42:03,9532,27,,,,10061.54,0
7133100,17:43:05,17:43:05,4732,28,,,,10588.67,0
7133100,17:44:00,17:44:00,4636,29,,,,11060.45,
7133100,17:44:44,17:44:44,5773,30,,,,11300.32,0
7133100,17:45:33,17:45:33,5774,31,,,,11587.85,0
7133100,17:46:16,17:46:16,2813,32,,,,11851.58,0
7133100,17:47:03,17:47:03,2814,33,,,,12111.25,0
7133100,17:47:45,17:47:45,9529,34,,,,12370.95,0
7133100,17:48:09,17:48:09,1144,35,,,,12496.61,0
7133100,17:50:06,17:50:06,1145,36,,,,13072.69,0
7133100,17:51:00,17:51:00,9526,37,,1,,13405.36,
7133110,17:24:00,17:24:00,10671,1,,,1,0,
7133110,17:24:22,17:24:22,2860,2,,,,553.93,0
7133110,17:24:38,17:24:38,2861,3,,,,892.26,0
7133110,17:25:00,17:25:00,2862,4,,,,1322.49,
7133110,17:26:34,17:26:34,8851,5,,,,1871.96,0
7133110,17:28:04,17:28:04,10368,6,,,,2453.39,0
7133110,17:29:22,17:29:22,10672,7,,,,2897.97,0
7133110,17:30:00,17:30:00,2893,8,,,,3097.53,
7133110,17:30:25,17:30:25,9670,9,,,,3325.05,0
7133110,17:30:44,17:30:44,9671,10,,,,3513.07,0
7133110,17:31:25,17:31:25,2904,11,,,,3944.37,0
7133110,17:31:49,17:31:49,4028,12,,,,4205.24,0
7133110,17:32:08,17:32:08,4029,13,,,,4415.55,0
7133110,17:32:31,17:32:31,4030,14,,,,4604.49,0
7133110,17:33:17,17:33:17,4031,15,,,,5100.29,0
7133110,17:33:51,17:33:51,4032,16,,,,5514.62,0
7133110,17:34:17,17:34:17,4033,17,,,,5752.76,0
7133110,17:34:37,17:34:37,4034,18,,,,5949.94,0
7133110,17:35:00,17:35:00,4035,19,,,,6173.26,
7133110,17:35:34,17:35:34,10436,20,,,,6568.45,0
7133110,17:38:02,17:38:02,10673,21,,,,8062.04,0
7133110,17:38:28,17:38:28,10675,22,,,,8373.93,0
7133110,17:39:45,17:39:45,10629,23,,,,8835.88,0
7133110,17:40:17,17:40:17,10630,24,,,,9037.22,0
7133110,17:41:16,17:41:16,10632,25,,,,9714.41,0
7133110,17:41:44,17:41:44,2804,26,,,,9883.93,0
7133110,17:42:03,17:42:03,9532,27,,,,10061.54,0
7133110,17:43:05,17:43:05,4732,28,,,,10588.67,0
7133110,17:44:00,17:44:00,4636,29,,,,11060.45,
7133110,17:44:44,17:44:44,5773,30,,,,11300.32,0
7133110,17:45:33,17:45:33,5774,31,,,,11587.85,0
7133110,17:46:16,17:46:16,2813,32,,,,11851.58,0
7133110,17:47:03,17:47:03,2814,33,,,,12111.25,0
7133110,17:47:45,17:47:45,9529,34,,,,12370.95,0
7133110,17:48:09,17:48:09,1144,35,,,,12496.61,0
7133110,17:50:06,17:50:06,1145,36,,,,13072.69,0
7133110,17:51:00,17:51:00,9526,37,,1,,13405.36,
7382080,13:24:00,13:24:00,10671,1,,,1,0,
7382080,13:24:22,13:24:22,2860,2,,,,553.93,0
7382080,13:24:38,13:24:38,2861,3,,,,892.26,0
7382080,13:25:00,13:25:00,2862,4,,,,1322.49,
7382080,13:26:34,13:26:34,8851,5,,,,1871.96,0
7382080,13:28:04,13:28:04,10368,6,,,,2453.39,0
7382080,13:29:22,13:29:22,10672,7,,,,2897.97,0
7382080,13:30:00,13:30:00,2893,8,,,,3097.53,
7382080,13:30:25,13:30:25,9670,9,,,,3325.05,0
7382080,13:30:44,13:30:44,9671,10,,,,3513.07,0
7382080,13:31:25,13:31:25,2904,11,,,,3944.37,0
7382080,13:31:49,13:31:49,4028,12,,,,4205.24,0
7382080,13:32:08,13:32:08,4029,13,,,,4415.55,0
7382080,13:32:31,13:32:31,4030,14,,,,4604.49,0
7382080,13:33:17,13:33:17,4031,15,,,,5100.29,0
7382080,13:33:51,13:33:51,4032,16,,,,5514.62,0
7382080,13:34:17,13:34:17,4033,17,,,,5752.76,0
7382080,13:34:37,13:34:37,4034,18,,,,5949.94,0
7382080,13:35:00,13:35:00,4035,19,,,,6173.26,
7382080,13:35:34,13:35:34,10436,20,,,,6568.45,0
7382080,13:38:02,13:38:02,10673,21,,,,8062.04,0
7382080,13:38:28,13:38:28,10675,22,,,,8373.93,0
7382080,13:39:45,13:39:45,10629,23,,,,8835.88,0
7382080,13:40:17,13:40:17,10630,24,,,,9037.22,0
7382080,13:41:16,13:41:16,10632,25,,,,9714.41,0
7382080,13:41:44,13:41:44,2804,26,,,,9883.93,0
7382080,13:42:03,13:42:03,9532,27,,,,10061.54,0
7382080,13:43:05,13:43:05,4732,28,,,,10588.67,0
7382080,13:44:00,13:44:00,4636,29,,,,11060.45,
7382080,13:44:44,13:44:44,5773,30,,,,11300.32,0
7382080,13:45:33,13:45:33,5774,31,,,,11587.85,0
7382080,13:46:16,13:46:16,2813,32,,,,11851.58,0
7382080,13:47:03,13:47:03,2814,33,,,,12111.25,0
7382080,13:47:45,13:47:45,9529,34,,,,12370.95,0
7382080,13:48:09,13:48:09,1144,35,,,,12496.61,0
7382080,13:50:06,13:50:06,1145,36,,,,13072.69,0
7382080,13:51:00,13:51:00,9526,37,,1,,13405.36,
7382100,13:24:00,13:24:00,10671,1,,,1,0,
7382100,13:24:22,13:24:22,2860,2,,,,553.93,0
7382100,13:24:38,13:24:38,2861,3,,,,892.26,0
7382100,13:25:00,13:25:00,2862,4,,,,1322.49,
7382100,13:26:34,13:26:34,8851,5,,,,1871.96,0
7382100,13:28:04,13:28:04,10368,6,,,,2453.39,0
7382100,13:29:22,13:29:22,10672,7,,,,2897.97,0
7382100,13:30:00,13:30:00,2893,8,,,,3097.53,
7382100,13:30:25,13:30:25,9670,9,,,,3325.05,0
7382100,13:30:44,13:30:44,9671,10,,,,3513.07,0
7382100,13:31:25,13:31:25,2904,11,,,,3944.37,0
7382100,13:31:49,13:31:49,4028,12,,,,4205.24,0
7382100,13:32:08,13:32:08,4029,13,,,,4415.55,0
7382100,13:32:31,13:32:31,4030,14,,,,4604.49,0
7382100,13:33:17,13:33:17,4031,15,,,,5100.29,0
7382100,13:33:51,13:33:51,4032,16,,,,5514.62,0
7382100,13:34:17,13:34:17,4033,17,,,,5752.76,0
7382100,13:34:37,13:34:37,4034,18,,,,5949.94,0
7382100,13:35:00,13:35:00,4035,19,,,,6173.26,
7382100,13:35:34,13:35:34,10436,20,,,,6568.45,0
7382100,13:38:02,13:38:02,10673,21,,,,8062.04,0
7382100,13:38:28,13:38:28,10675,22,,,,8373.93,0
7382100,13:39:45,13:39:45,10629,23,,,,8835.88,0
7382100,13:40:17,13:40:17,10630,24,,,,9037.22,0
7382100,13:41:16,13:41:16,10632,25,,,,9714.41,0
7382100,13:41:44,13:41:44,2804,26,,,,9883.93,0
7382100,13:42:03,13:42:03,9532,27,,,,10061.54,0
7382100,13:43:05,13:43:05,4732,28,,,,10588.67,0
7382100,13:44:00,13:44:00,4636,29,,,,11060.45,
7382100,13:44:44,13:44:44,5773,30,,,,11300.32,0
7382100,13:45:33,13:45:33,5774,31,,,,11587.85,0
7382100,13:46:16,13:46:16,2813,32,,,,11851.58,0
7382100,13:47:03,13:47:03,2814,33,,,,12111.25,0
7382100,13:47:45,13:47:45,9529,34,,,,12370.95,0
7382100,13:48:09,13:48:09,1144,35,,,,12496.61,0
7382100,13:50:06,13:50:06,1145,36,,,,13072.69,0
7382100,13:51:00,13:51:00,9526,37,,1,,13405.36,
7382110,13:24:00,13:24:00,10671,1,,,1,0,
7382110,13:24:22,13:24:22,2860,2,,,,553.93,0
7382110,13:24:38,13:24:38,2861,3,,,,892.26,0
7382110,13:25:00,13:25:00,2862,4,,,,1322.49,
7382110,13:26:34,13:26:34,8851,5,,,,1871.96,0
7382110,13:28:04,13:28:04,10368,6,,,,2453.39,0
7382110,13:29:22,13:29:22,10672,7,,,,2897.97,0
7382110,13:30:00,13:30:00,2893,8,,,,3097.53,
7382110,13:30:25,13:30:25,9670,9,,,,3325.05,0
7382110,13:30:44,13:30:44,9671,10,,,,3513.07,0
7382110,13:31:25,13:31:25,2904,11,,,,3944.37,0
7382110,13:31:49,13:31:49,4028,12,,,,4205.24,0
7382110,13:32:08,13:32:08,4029,13,,,,4415.55,0
7382110,13:32:31,13:32:31,4030,14,,,,4604.49,0
7382110,13:33:17,13:33:17,4031,15,,,,5100.29,0
7382110,13:33:51,13:33:51,4032,16,,,,5514.62,0
7382110,13:34:17,13:34:17,4033,17,,,,5752.76,0
7382110,13:34:37,13:34:37,4034,18,,,,5949.94,0
7382110,13:35:00,13:35:00,4035,19,,,,6173.26,
7382110,13:35:34,13:35:34,10436,20,,,,6568.45,0
7382110,13:38:02,13:38:02,10673,21,,,,8062.04,0
7382110,13:38:28,13:38:28,10675,22,,,,8373.93,0
7382110,13:39:45,13:39:45,10629,23,,,,8835.88,0
7382110,13:40:17,13:40:17,10630,24,,,,9037.22,0
7382110,13:41:16,13:41:16,10632,25,,,,9714.41,0
7382110,13:41:44,13:41:44,2804,26,,,,9883.93,0
7382110,13:42:03,13:42:03,9532,27,,,,10061.54,0
7382110,13:43:05,13:43:05,4732,28,,,,10588.67,0
7382110,13:44:00,13:44:00,4636,29,,,,11060.45,
7382110,13:44:44,13:44:44,5773,30,,,,11300.32,0
7382110,13:45:33,13:45:33,5774,31,,,,11587.85,0
7382110,13:46:16,13:46:16,2813,32,,,,11851.58,0
7382110,13:47:03,13:47:03,2814,33,,,,12111.25,0
7382110,13:47:45,13:47:45,9529,34,,,,12370.95,0
7382110,13:48:09,13:48:09,1144,35,,,,12496.61,0
7382110,13:50:06,13:50:06,1145,36,,,,13072.69,0
7382110,13:51:00,13:51:00,9526,37,,1,,13405.36,
7428090,15:24:00,15:24:00,10671,1,,,1,0,
7428090,15:24:22,15:24:22,2860,2,,,,553.93,0
7428090,15:24:38,15:24:38,2861,3,,,,892.26,0
7428090,15:25:00,15:25:00,2862,4,,,,1322.49,
7428090,15:26:34,15:26:34,8851,5,,,,1871.96,0
7428090,15:28:04,15:28:04,10368,6,,,,2453.39,0
7428090,15:29:22,15:29:22,10672,7,,,,2897.97,0
7428090,15:30:00,15:30:00,2893,8,,,,3097.53,
7428090,15:30:25,15:30:25,9670,9,,,,3325.05,0
7428090,15:30:44,15:30:44,9671,10,,,,3513.07,0
7428090,15:31:25,15:31:25,2904,11,,,,3944.37,0
7428090,15:31:49,15:31:49,4028,12,,,,4205.24,0
7428090,15:32:08,15:32:08,4029,13,,,,4415.55,0
7428090,15:32:31,15:32:31,4030,14,,,,4604.49,0
7428090,15:33:17,15:33:17,4031,15,,,,5100.29,0
7428090,15:33:51,15:33:51,4032,16,,,,5514.62,0
7428090,15:34:17,15:34:17,4033,17,,,,5752.76,0
7428090,15:34:37,15:34:37,4034,18,,,,5949.94,0
7428090,15:35:00,15:35:00,4035,19,,,,6173.26,
7428090,15:35:34,15:35:34,10436,20,,,,6568.45,0
7428090,15:38:02,15:38:02,10673,21,,,,8062.04,0
7428090,15:38:28,15:38:28,10675,22,,,,8373.93,0
7428090,15:39:45,15:39:45,10629,23,,,,8835.88,0
7428090,15:40:17,15:40:17,10630,24,,,,9037.22,0
7428090,15:41:16,15:41:16,10632,25,,,,9714.41,0
7428090,15:41:44,15:41:44,2804,26,,,,9883.93,0
7428090,15:42:03,15:42:03,9532,27,,,,10061.54,0
7428090,15:43:05,15:43:05,4732,28,,,,10588.67,0
7428090,15:44:00,15:44:00,4636,29,,,,11060.45,
7428090,15:44:44,15:44:44,5773,30,,,,11300.32,0
7428090,15:45:33,15:45:33,5774,31,,,,11587.85,0
7428090,15:46:16,15:46:16,2813,32,,,,11851.58,0
7428090,15:47:03,15:47:03,2814,33,,,,12111.25,0
7428090,15:47:45,15:47:45,9529,34,,,,12370.95,0
7428090,15:48:09,15:48:09,1144,35,,,,12496.61,0
7428090,15:50:06,15:50:06,1145,36,,,,13072.69,0
7428090,15:51:00,15:51:00,9526,37,,1,,13405.36,
7571070,10:54:00,10:54:00,10671,1,,,1,0,
7571070,10:54:22,10:54:22,2860,2,,,,553.93,0
7571070,10:54:38,10:54:38,2861,3,,,,892.26,0
7571070,10:55:00,10:55:00,2862,4,,,,1322.49,
7571070,10:56:34,10:56:34,8851,5,,,,1871.96,0
7571070,10:58:04,10:58:04,10368,6,,,,2453.39,0
7571070,10:59:22,10:59:22,10672,7,,,,2897.97,0
7571070,11:00:00,11:00:00,2893,8,,,,3097.53,
7571070,11:00:25,11:00:25,9670,9,,,,3325.05,0
7571070,11:00:44,11:00:44,9671,10,,,,3513.07,0
7571070,11:01:25,11:01:25,2904,11,,,,3944.37,0
7571070,11:01:49,11:01:49,4028,12,,,,4205.24,0
7571070,11:02:08,11:02:08,4029,13,,,,4415.55,0
7571070,11:02:31,11:02:31,4030,14,,,,4604.49,0
7571070,11:03:17,11:03:17,4031,15,,,,5100.29,0
7571070,11:03:51,11:03:51,4032,16,,,,5514.62,0
7571070,11:04:17,11:04:17,4033,17,,,,5752.76,0
7571070,11:04:37,11:04:37,4034,18,,,,5949.94,0
7571070,11:05:00,11:05:00,4035,19,,,,6173.26,
7571070,11:05:34,11:05:34,10436,20,,,,6568.45,0
7571070,11:08:02,11:08:02,10673,21,,,,8062.04,0
7571070,11:08:28,11:08:28,10675,22,,,,8373.93,0
7571070,11:09:45,11:09:45,10629,23,,,,8835.88,0
7571070,11:10:17,11:10:17,10630,24,,,,9037.22,0
7571070,11:11:16,11:11:16,10632,25,,,,9714.41,0
7571070,11:11:44,11:11:44,2804,26,,,,9883.93,0
7571070,11:12:03,11:12:03,9532,27,,,,10061.54,0
7571070,11:13:05,11:13:05,4732,28,,,,10588.67,0
7571070,11:14:00,11:14:00,4636,29,,,,11060.45,
7571070,11:14:38,11:14:38,5773,30,,,,11300.32,0
7571070,11:15:20,11:15:20,5774,31,,,,11587.85,0
7571070,11:15:56,11:15:56,2813,32,,,,11851.58,0
7571070,11:16:37,11:16:37,2814,33,,,,12111.25,0
7571070,11:17:13,11:17:13,9529,34,,,,12370.95,0
7571070,11:17:33,11:17:33,1144,35,,,,12496.61,0
7571070,11:19:14,11:19:14,1145,36,,,,13072.69,0
7571070,11:20:00,11:20:00,9526,37,,1,,13405.36,
7709020,16:41:00,16:41:00,10671,1,,,1,0,
7709020,16:41:44,16:41:44,2860,2,,,,553.93,0
7709020,16:42:17,16:42:17,2861,3,,,,892.26,0
7709020,16:43:00,16:43:00,2862,4,,,,1322.49,
7709020,16:44:34,16:44:34,8851,5,,,,1871.96,0
7709020,16:46:04,16:46:04,10368,6,,,,2453.39,0
7709020,16:47:22,16:47:22,10672,7,,,,2897.97,0
7709020,16:48:00,16:48:00,2893,8,,,,3097.53,
7709020,16:48:35,16:48:35,9670,9,,,,3325.05,0
7709020,16:49:02,16:49:02,9671,10,,,,3513.07,0
7709020,16:49:59,16:49:59,2904,11,,,,3944.37,0
7709020,16:50:33,16:50:33,4028,12,,,,4205.24,0
7709020,16:51:00,16:51:00,4029,13,,,,4415.55,0
7709020,16:51:32,16:51:32,4030,14,,,,4604.49,0
7709020,16:52:36,16:52:36,4031,15,,,,5100.29,0
7709020,16:53:23,16:53:23,4032,16,,,,5514.62,0
7709020,16:54:00,16:54:00,4033,17,,,,5752.76,0
7709020,16:54:27,16:54:27,4034,18,,,,5949.94,0
7709020,16:55:00,16:55:00,4035,19,,,,6173.26,
7709020,16:55:45,16:55:45,10436,20,,,,6568.45,0
7709020,16:59:03,16:59:03,10673,21,,,,8062.04,0
7709020,16:59:38,16:59:38,10675,22,,,,8373.93,0
7709020,17:01:20,17:01:20,10629,23,,,,8835.88,0
7709020,17:02:03,17:02:03,10630,24,,,,9037.22,0
7709020,17:03:22,17:03:22,10632,25,,,,9714.41,0
7709020,17:03:58,17:03:58,2804,26,,,,9883.93,0
7709020,17:04:24,17:04:24,9532,27,,,,10061.54,0
7709020,17:05:46,17:05:46,4732,28,,,,10588.67,0
7709020,17:07:00,17:07:00,4636,29,,,,11060.45,
7709020,17:08:10,17:08:10,5773,30,,,,11300.32,0
7709020,17:09:27,17:09:27,5774,31,,,,11587.85,0
7709020,17:10:34,17:10:34,2813,32,,,,11851.58,0
7709020,17:11:48,17:11:48,2814,33,,,,12111.25,0
7709020,17:12:55,17:12:55,9529,34,,,,12370.95,0
7709020,17:13:31,17:13:31,1144,35,,,,12496.61,0
7709020,17:16:36,17:16:36,1145,36,,,,13072.69,0
7709020,17:18:00,17:18:00,9526,37,,1,,13405.36,
7709030,16:41:00,16:41:00,10671,1,,,1,0,
7709030,16:41:44,16:41:44,2860,2,,,,553.93,0
7709030,16:42:17,16:42:17,2861,3,,,,892.26,0
7709030,16:43:00,16:43:00,2862,4,,,,1322.49,
7709030,16:44:34,16:44:34,8851,5,,,,1871.96,0
7709030,16:46:04,16:46:04,10368,6,,,,2453.39,0
7709030,16:47:22,16:47:22,10672,7,,,,2897.97,0
7709030,16:48:00,16:48:00,2893,8,,,,3097.53,
7709030,16:48:35,16:48:35,9670,9,,,,3325.05,0
7709030,16:49:02,16:49:02,9671,10,,,,3513.07,0
7709030,16:49:59,16:49:59,2904,11,,,,3944.37,0
7709030,16:50:33,16:50:33,4028,12,,,,4205.24,0
7709030,16:51:00,16:51:00,4029,13,,,,4415.55,0
7709030,16:51:32,16:51:32,4030,14,,,,4604.49,0
7709030,16:52:36,16:52:36,4031,15,,,,5100.29,0
7709030,16:53:23,16:53:23,4032,16,,,,5514.62,0
7709030,16:54:00,16:54:00,4033,17,,,,5752.76,0
7709030,16:54:27,16:54:27,4034,18,,,,5949.94,0
7709030,16:55:00,16:55:00,4035,19,,,,6173.26,
7709030,16:55:45,16:55:45,10436,20,,,,6568.45,0
7709030,16:59:03,16:59:03,10673,21,,,,8062.04,0
7709030,16:59:38,16:59:38,10675,22,,,,8373.93,0
7709030,17:01:20,17:01:20,10629,23,,,,8835.88,0
7709030,17:02:03,17:02:03,10630,24,,,,9037.22,0
7709030,17:03:22,17:03:22,10632,25,,,,9714.41,0
7709030,17:03:58,17:03:58,2804,26,,,,9883.93,0
7709030,17:04:24,17:04:24,9532,27,,,,10061.54,0
7709030,17:05:46,17:05:46,4732,28,,,,10588.67,0
7709030,17:07:00,17:07:00,4636,29,,,,11060.45,
7709030,17:08:10,17:08:10,5773,30,,,,11300.32,0
7709030,17:09:27,17:09:27,5774,31,,,,11587.85,0
7709030,17:10:34,17:10:34,2813,32,,,,11851.58,0
7709030,17:11:48,17:11:48,2814,33,,,,12111.25,0
7709030,17:12:55,17:12:55,9529,34,,,,12370.95,0
7709030,17:13:31,17:13:31,1144,35,,,,12496.61,0
7709030,17:16:36,17:16:36,1145,36,,,,13072.69,0
7709030,17:18:00,17:18:00,9526,37,,1,,13405.36,
7709040,16:41:00,16:41:00,10671,1,,,1,0,
7709040,16:41:44,16:41:44,2860,2,,,,553.93,0
7709040,16:42:17,16:42:17,2861,3,,,,892.26,0
7709040,16:43:00,16:43:00,2862,4,,,,1322.49,
7709040,16:44:34,16:44:34,8851,5,,,,1871.96,0
7709040,16:46:04,16:46:04,10368,6,,,,2453.39,0
7709040,16:47:22,16:47:22,10672,7,,,,2897.97,0
7709040,16:48:00,16:48:00,2893,8,,,,3097.53,
7709040,16:48:35,16:48:35,9670,9,,,,3325.05,0
7709040,16:49:02,16:49:02,9671,10,,,,3513.07,0
7709040,16:49:59,16:49:59,2904,11,,,,3944.37,0
7709040,16:50:33,16:50:33,4028,12,,,,4205.24,0
7709040,16:51:00,16:51:00,4029,13,,,,4415.55,0
7709040,16:51:32,16:51:32,4030,14,,,,4604.49,0
7709040,16:52:36,16:52:36,4031,15,,,,5100.29,0
7709040,16:53:23,16:53:23,4032,16,,,,5514.62,0
7709040,16:54:00,16:54:00,4033,17,,,,5752.76,0
7709040,16:54:27,16:54:27,4034,18,,,,5949.94,0
7709040,16:55:00,16:55:00,4035,19,,,,6173.26,
7709040,16:55:45,16:55:45,10436,20,,,,6568.45,0
7709040,16:59:03,16:59:03,10673,21,,,,8062.04,0
7709040,16:59:38,16:59:38,10675,22,,,,8373.93,0
7709040,17:01:20,17:01:20,10629,23,,,,8835.88,0
7709040,17:02:03,17:02:03,10630,24,,,,9037.22,0
7709040,17:03:22,17:03:22,10632,25,,,,9714.41,0
7709040,17:03:58,17:03:58,2804,26,,,,9883.93,0
7709040,17:04:24,17:04:24,9532,27,,,,10061.54,0
7709040,17:05:46,17:05:46,4732,28,,,,10588.67,0
7709040,17:07:00,17:07:00,4636,29,,,,11060.45,
7709040,17:08:10,17:08:10,5773,30,,,,11300.32,0
7709040,17:09:27,17:09:27,5774,31,,,,11587.85,0
7709040,17:10:34,17:10:34,2813,32,,,,11851.58,0
7709040,17:11:48,17:11:48,2814,33,,,,12111.25,0
7709040,17:12:55,17:12:55,9529,34,,,,12370.95,0
7709040,17:13:31,17:13:31,1144,35,,,,12496.61,0
7709040,17:16:36,17:16:36,1145,36,,,,13072.69,0
7709040,17:18:00,17:18:00,9526,37,,1,,13405.36,
7709050,16:41:00,16:41:00,10671,1,,,1,0,
7709050,16:41:44,16:41:44,2860,2,,,,553.93,0
7709050,16:42:17,16:42:17,2861,3,,,,892.26,0
7709050,16:43:00,16:43:00,2862,4,,,,1322.49,
7709050,16:44:34,16:44:34,8851,5,,,,1871.96,0
7709050,16:46:04,16:46:04,10368,6,,,,2453.39,0
7709050,16:47:22,16:47:22,10672,7,,,,2897.97,0
7709050,16:48:00,16:48:00,2893,8,,,,3097.53,
7709050,16:48:35,16:48:35,9670,9,,,,3325.05,0
7709050,16:49:02,16:49:02,9671,10,,,,3513.07,0
7709050,16:49:59,16:49:59,2904,11,,,,3944.37,0
7709050,16:50:33,16:50:33,4028,12,,,,4205.24,0
7709050,16:51:00,16:51:00,4029,13,,,,4415.55,0
7709050,16:51:32,16:51:32,4030,14,,,,4604.49,0
7709050,16:52:36,16:52:36,4031,15,,,,5100.29,0
7709050,16:53:23,16:53:23,4032,16,,,,5514.62,0
7709050,16:54:00,16:54:00,4033,17,,,,5752.76,0
7709050,16:54:27,16:54:27,4034,18,,,,5949.94,0
7709050,16:55:00,16:55:00,4035,19,,,,6173.26,
7709050,16:55:45,16:55:45,10436,20,,,,6568.45,0
7709050,16:59:03,16:59:03,10673,21,,,,8062.04,0
7709050,16:59:38,16:59:38,10675,22,,,,8373.93,0
7709050,17:01:20,17:01:20,10629,23,,,,8835.88,0
7709050,17:02:03,17:02:03,10630,24,,,,9037.22,0
7709050,17:03:22,17:03:22,10632,25,,,,9714.41,0
7709050,17:03:58,17:03:58,2804,26,,,,9883.93,0
7709050,17:04:24,17:04:24,9532,27,,,,10061.54,0
7709050,17:05:46,17:05:46,4732,28,,,,10588.67,0
7709050,17:07:00,17:07:00,4636,29,,,,11060.45,
7709050,17:08:10,17:08:10,5773,30,,,,11300.32,0
7709050,17:09:27,17:09:27,5774,31,,,,11587.85,0
7709050,17:10:34,17:10:34,2813,32,,,,11851.58,0
7709050,17:11:48,17:11:48,2814,33,,,,12111.25,0
7709050,17:12:55,17:12:55,9529,34,,,,12370.95,0
7709050,17:13:31,17:13:31,1144,35,,,,12496.61,0
7709050,17:16:36,17:16:36,1145,36,,,,13072.69,0
7709050,17:18:00,17:18:00,9526,37,,1,,13405.36,
7709060,16:41:00,16:41:00,10671,1,,,1,0,
7709060,16:41:44,16:41:44,2860,2,,,,553.93,0
7709060,16:42:17,16:42:17,2861,3,,,,892.26,0
7709060,16:43:00,16:43:00,2862,4,,,,1322.49,
7709060,16:44:34,16:44:34,8851,5,,,,1871.96,0
7709060,16:46:04,16:46:04,10368,6,,,,2453.39,0
7709060,16:47:22,16:47:22,10672,7,,,,2897.97,0
7709060,16:48:00,16:48:00,2893,8,,,,3097.53,
7709060,16:48:35,16:48:35,9670,9,,,,3325.05,0
7709060,16:49:02,16:49:02,9671,10,,,,3513.07,0
7709060,16:49:59,16:49:59,2904,11,,,,3944.37,0
7709060,16:50:33,16:50:33,4028,12,,,,4205.24,0
7709060,16:51:00,16:51:00,4029,13,,,,4415.55,0
7709060,16:51:32,16:51:32,4030,14,,,,4604.49,0
7709060,16:52:36,16:52:36,4031,15,,,,5100.29,0
7709060,16:53:23,16:53:23,4032,16,,,,5514.62,0
7709060,16:54:00,16:54:00,4033,17,,,,5752.76,0
7709060,16:54:27,16:54:27,4034,18,,,,5949.94,0
7709060,16:55:00,16:55:00,4035,19,,,,6173.26,
7709060,16:55:45,16:55:45,10436,20,,,,6568.45,0
7709060,16:59:03,16:59:03,10673,21,,,,8062.04,0
7709060,16:59:38,16:59:38,10675,22,,,,8373.93,0
7709060,17:01:20,17:01:20,10629,23,,,,8835.88,0
7709060,17:02:03,17:02:03,10630,24,,,,9037.22,0
7709060,17:03:22,17:03:22,10632,25,,,,9714.41,0
7709060,17:03:58,17:03:58,2804,26,,,,9883.93,0
7709060,17:04:24,17:04:24,9532,27,,,,10061.54,0
7709060,17:05:46,17:05:46,4732,28,,,,10588.67,0
7709060,17:07:00,17:07:00,4636,29,,,,11060.45,
7709060,17:08:10,17:08:10,5773,30,,,,11300.32,0
7709060,17:09:27,17:09:27,5774,31,,,,11587.85,0
7709060,17:10:34,17:10:34,2813,32,,,,11851.58,0
7709060,17:11:48,17:11:48,2814,33,,,,12111.25,0
7709060,17:12:55,17:12:55,9529,34,,,,12370.95,0
7709060,17:13:31,17:13:31,1144,35,,,,12496.61,0
7709060,17:16:36,17:16:36,1145,36,,,,13072.69,0
7709060,17:18:00,17:18:00,9526,37,,1,,13405.36,
7714080,15:54:00,15:54:00,10671,1,,,1,0,
7714080,15:54:22,15:54:22,2860,2,,,,553.93,0
7714080,15:54:38,15:54:38,2861,3,,,,892.26,0
7714080,15:55:00,15:55:00,2862,4,,,,1322.49,
7714080,15:56:34,15:56:34,8851,5,,,,1871.96,0
7714080,15:58:04,15:58:04,10368,6,,,,2453.39,0
7714080,15:59:22,15:59:22,10672,7,,,,2897.97,0
7714080,16:00:00,16:00:00,2893,8,,,,3097.53,
7714080,16:00:25,16:00:25,9670,9,,,,3325.05,0
7714080,16:00:44,16:00:44,9671,10,,,,3513.07,0
7714080,16:01:25,16:01:25,2904,11,,,,3944.37,0
7714080,16:01:49,16:01:49,4028,12,,,,4205.24,0
7714080,16:02:08,16:02:08,4029,13,,,,4415.55,0
7714080,16:02:31,16:02:31,4030,14,,,,4604.49,0
7714080,16:03:17,16:03:17,4031,15,,,,5100.29,0
7714080,16:03:51,16:03:51,4032,16,,,,5514.62,0
7714080,16:04:17,16:04:17,4033,17,,,,5752.76,0
7714080,16:04:37,16:04:37,4034,18,,,,5949.94,0
7714080,16:05:00,16:05:00,4035,19,,,,6173.26,
7714080,16:05:34,16:05:34,10436,20,,,,6568.45,0
7714080,16:08:02,16:08:02,10673,21,,,,8062.04,0
7714080,16:08:28,16:08:28,10675,22,,,,8373.93,0
7714080,16:09:45,16:09:45,10629,23,,,,8835.88,0
7714080,16:10:17,16:10:17,10630,24,,,,9037.22,0
7714080,16:11:16,16:11:16,10632,25,,,,9714.41,0
7714080,16:11:44,16:11:44,2804,26,,,,9883.93,0
7714080,16:12:03,16:12:03,9532,27,,,,10061.54,0
7714080,16:13:05,16:13:05,4732,28,,,,10588.67,0
7714080,16:14:00,16:14:00,4636,29,,,,11060.45,
7714080,16:14:44,16:14:44,5773,30,,,,11300.32,0
7714080,16:15:33,16:15:33,5774,31,,,,11587.85,0
7714080,16:16:16,16:16:16,2813,32,,,,11851.58,0
7714080,16:17:03,16:17:03,2814,33,,,,12111.25,0
7714080,16:17:45,16:17:45,9529,34,,,,12370.95,0
7714080,16:18:09,16:18:09,1144,35,,,,12496.61,0
7714080,16:20:06,16:20:06,1145,36,,,,13072.69,0
7714080,16:21:00,16:21:00,9526,37,,1,,13405.36,
7714100,15:54:00,15:54:00,10671,1,,,1,0,
7714100,15:54:22,15:54:22,2860,2,,,,553.93,0
7714100,15:54:38,15:54:38,2861,3,,,,892.26,0
7714100,15:55:00,15:55:00,2862,4,,,,1322.49,
7714100,15:56:34,15:56:34,8851,5,,,,1871.96,0
7714100,15:58:04,15:58:04,10368,6,,,,2453.39,0
7714100,15:59:22,15:59:22,10672,7,,,,2897.97,0
7714100,16:00:00,16:00:00,2893,8,,,,3097.53,
7714100,16:00:25,16:00:25,9670,9,,,,3325.05,0
7714100,16:00:44,16:00:44,9671,10,,,,3513.07,0
7714100,16:01:25,16:01:25,2904,11,,,,3944.37,0
7714100,16:01:49,16:01:49,4028,12,,,,4205.24,0
7714100,16:02:08,16:02:08,4029,13,,,,4415.55,0
7714100,16:02:31,16:02:31,4030,14,,,,4604.49,0
7714100,16:03:17,16:03:17,4031,15,,,,5100.29,0
7714100,16:03:51,16:03:51,4032,16,,,,5514.62,0
7714100,16:04:17,16:04:17,4033,17,,,,5752.76,0
7714100,16:04:37,16:04:37,4034,18,,,,5949.94,0
7714100,16:05:00,16:05:00,4035,19,,,,6173.26,
7714100,16:05:34,16:05:34,10436,20,,,,6568.45,0
7714100,16:08:02,16:08:02,10673,21,,,,8062.04,0
7714100,16:08:28,16:08:28,10675,22,,,,8373.93,0
7714100,16:09:45,16:09:45,10629,23,,,,8835.88,0
7714100,16:10:17,16:10:17,10630,24,,,,9037.22,0
7714100,16:11:16,16:11:16,10632,25,,,,9714.41,0
7714100,16:11:44,16:11:44,2804,26,,,,9883.93,0
7714100,16:12:03,16:12:03,9532,27,,,,10061.54,0
7714100,16:13:05,16:13:05,4732,28,,,,10588.67,0
7714100,16:14:00,16:14:00,4636,29,,,,11060.45,
7714100,16:14:44,16:14:44,5773,30,,,,11300.32,0
7714100,16:15:33,16:15:33,5774,31,,,,11587.85,0
7714100,16:16:16,16:16:16,2813,32,,,,11851.58,0
7714100,16:17:03,16:17:03,2814,33,,,,12111.25,0
7714100,16:17:45,16:17:45,9529,34,,,,12370.95,0
7714100,16:18:09,16:18:09,1144,35,,,,12496.61,0
7714100,16:20:06,16:20:06,1145,36,,,,13072.69,0
7714100,16:21:00,16:21:00,9526,37,,1,,13405.36,
7714110,15:54:00,15:54:00,10671,1,,,1,0,
7714110,15:54:22,15:54:22,2860,2,,,,553.93,0
7714110,15:54:38,15:54:38,2861,3,,,,892.26,0
7714110,15:55:00,15:55:00,2862,4,,,,1322.49,
7714110,15:56:34,15:56:34,8851,5,,,,1871.96,0
7714110,15:58:04,15:58:04,10368,6,,,,2453.39,0
7714110,15:59:22,15:59:22,10672,7,,,,2897.97,0
7714110,16:00:00,16:00:00,2893,8,,,,3097.53,
7714110,16:00:25,16:00:25,9670,9,,,,3325.05,0
7714110,16:00:44,16:00:44,9671,10,,,,3513.07,0
7714110,16:01:25,16:01:25,2904,11,,,,3944.37,0
7714110,16:01:49,16:01:49,4028,12,,,,4205.24,0
7714110,16:02:08,16:02:08,4029,13,,,,4415.55,0
7714110,16:02:31,16:02:31,4030,14,,,,4604.49,0
7714110,16:03:17,16:03:17,4031,15,,,,5100.29,0
7714110,16:03:51,16:03:51,4032,16,,,,5514.62,0
7714110,16:04:17,16:04:17,4033,17,,,,5752.76,0
7714110,16:04:37,16:04:37,4034,18,,,,5949.94,0
7714110,16:05:00,16:05:00,4035,19,,,,6173.26,
7714110,16:05:34,16:05:34,10436,20,,,,6568.45,0
7714110,16:08:02,16:08:02,10673,21,,,,8062.04,0
7714110,16:08:28,16:08:28,10675,22,,,,8373.93,0
7714110,16:09:45,16:09:45,10629,23,,,,8835.88,0
7714110,16:10:17,16:10:17,10630,24,,,,9037.22,0
7714110,16:11:16,16:11:16,10632,25,,,,9714.41,0
7714110,16:11:44,16:11:44,2804,26,,,,9883.93,0
7714110,16:12:03,16:12:03,9532,27,,,,10061.54,0
7714110,16:13:05,16:13:05,4732,28,,,,10588.67,0
7714110,16:14:00,16:14:00,4636,29,,,,11060.45,
7714110,16:14:44,16:14:44,5773,30,,,,11300.32,0
7714110,16:15:33,16:15:33,5774,31,,,,11587.85,0
7714110,16:16:16,16:16:16,2813,32,,,,11851.58,0
7714110,16:17:03,16:17:03,2814,33,,,,12111.25,0
7714110,16:17:45,16:17:45,9529,34,,,,12370.95,0
7714110,16:18:09,16:18:09,1144,35,,,,12496.61,0
7714110,16:20:06,16:20:06,1145,36,,,,13072.69,0
7714110,16:21:00,16:21:00,9526,37,,1,,13405.36,
7876010,09:24:00,09:24:00,10671,1,,,1,0,
7876010,09:24:22,09:24:22,2860,2,,,,553.93,0
7876010,09:24:38,09:24:38,2861,3,,,,892.26,0
7876010,09:25:00,09:25:00,2862,4,,,,1322.49,
7876010,09:26:34,09:26:34,8851,5,,,,1871.96,0
7876010,09:28:04,09:28:04,10368,6,,,,2453.39,0
7876010,09:29:22,09:29:22,10672,7,,,,2897.97,0
7876010,09:30:00,09:30:00,2893,8,,,,3097.53,
7876010,09:30:25,09:30:25,9670,9,,,,3325.05,0
7876010,09:30:44,09:30:44,9671,10,,,,3513.07,0
7876010,09:31:25,09:31:25,2904,11,,,,3944.37,0
7876010,09:31:49,09:31:49,4028,12,,,,4205.24,0
7876010,09:32:08,09:32:08,4029,13,,,,4415.55,0
7876010,09:32:31,09:32:31,4030,14,,,,4604.49,0
7876010,09:33:17,09:33:17,4031,15,,,,5100.29,0
7876010,09:33:51,09:33:51,4032,16,,,,5514.62,0
7876010,09:34:17,09:34:17,4033,17,,,,5752.76,0
7876010,09:34:37,09:34:37,4034,18,,,,5949.94,0
7876010,09:35:00,09:35:00,4035,19,,,,6173.26,
7876010,09:35:30,09:35:30,10436,20,,,,6568.45,0
7876010,09:37:42,09:37:42,10673,21,,,,8062.04,0
7876010,09:38:05,09:38:05,10675,22,,,,8373.93,0
7876010,09:39:13,09:39:13,10629,23,,,,8835.88,0
7876010,09:39:42,09:39:42,10630,24,,,,9037.22,0
7876010,09:40:34,09:40:34,10632,25,,,,9714.41,0
7876010,09:40:59,09:40:59,2804,26,,,,9883.93,0
7876010,09:41:16,09:41:16,9532,27,,,,10061.54,0
7876010,09:42:11,09:42:11,4732,28,,,,10588.67,0
7876010,09:43:00,09:43:00,4636,29,,,,11060.45,
7876010,09:43:31,09:43:31,5773,30,,,,11300.32,0
7876010,09:44:07,09:44:07,5774,31,,,,11587.85,0
7876010,09:44:37,09:44:37,2813,32,,,,11851.58,0
7876010,09:45:10,09:45:10,2814,33,,,,12111.25,0
7876010,09:45:41,09:45:41,9529,34,,,,12370.95,0
7876010,09:45:58,09:45:58,1144,35,,,,12496.61,0
7876010,09:47:21,09:47:21,1145,36,,,,13072.69,0
7876010,09:48:00,09:48:00,9526,37,,1,,13405.36,
7876120,09:24:00,09:24:00,10671,1,,,1,0,
7876120,09:24:22,09:24:22,2860,2,,,,553.93,0
7876120,09:24:38,09:24:38,2861,3,,,,892.26,0
7876120,09:25:00,09:25:00,2862,4,,,,1322.49,
7876120,09:26:34,09:26:34,8851,5,,,,1871.96,0
7876120,09:28:04,09:28:04,10368,6,,,,2453.39,0
7876120,09:29:22,09:29:22,10672,7,,,,2897.97,0
7876120,09:30:00,09:30:00,2893,8,,,,3097.53,
7876120,09:30:25,09:30:25,9670,9,,,,3325.05,0
7876120,09:30:44,09:30:44,9671,10,,,,3513.07,0
7876120,09:31:25,09:31:25,2904,11,,,,3944.37,0
7876120,09:31:49,09:31:49,4028,12,,,,4205.24,0
7876120,09:32:08,09:32:08,4029,13,,,,4415.55,0
7876120,09:32:31,09:32:31,4030,14,,,,4604.49,0
7876120,09:33:17,09:33:17,4031,15,,,,5100.29,0
7876120,09:33:51,09:33:51,4032,16,,,,5514.62,0
7876120,09:34:17,09:34:17,4033,17,,,,5752.76,0
7876120,09:34:37,09:34:37,4034,18,,,,5949.94,0
7876120,09:35:00,09:35:00,4035,19,,,,6173.26,
7876120,09:35:30,09:35:30,10436,20,,,,6568.45,0
7876120,09:37:42,09:37:42,10673,21,,,,8062.04,0
7876120,09:38:05,09:38:05,10675,22,,,,8373.93,0
7876120,09:39:13,09:39:13,10629,23,,,,8835.88,0
7876120,09:39:42,09:39:42,10630,24,,,,9037.22,0
7876120,09:40:34,09:40:34,10632,25,,,,9714.41,0
7876120,09:40:59,09:40:59,2804,26,,,,9883.93,0
7876120,09:41:16,09:41:16,9532,27,,,,10061.54,0
7876120,09:42:11,09:42:11,4732,28,,,,10588.67,0
7876120,09:43:00,09:43:00,4636,29,,,,11060.45,
7876120,09:43:31,09:43:31,5773,30,,,,11300.32,0
7876120,09:44:07,09:44:07,5774,31,,,,11587.85,0
7876120,09:44:37,09:44:37,2813,32,,,,11851.58,0
7876120,09:45:10,09:45:10,2814,33,,,,12111.25,0
7876120,09:45:41,09:45:41,9529,34,,,,12370.95,0
7876120,09:45:58,09:45:58,1144,35,,,,12496.61,0
7876120,09:47:21,09:47:21,1145,36,,,,13072.69,0
7876120,09:48:00,09:48:00,9526,37,,1,,13405.36,
8051020,20:35:00,20:35:00,10671,1,,,1,0,
8051020,20:35:44,20:35:44,2860,2,,,,553.93,0
8051020,20:36:17,20:36:17,2861,3,,,,892.26,0
8051020,20:37:00,20:37:00,2862,4,,,,1322.49,
8051020,20:38:15,20:38:15,8851,5,,,,1871.96,0
8051020,20:39:27,20:39:27,10368,6,,,,2453.39,0
8051020,20:40:29,20:40:29,10672,7,,,,2897.97,0
8051020,20:41:00,20:41:00,2893,8,,,,3097.53,
8051020,20:41:30,20:41:30,9670,9,,,,3325.05,0
8051020,20:41:53,20:41:53,9671,10,,,,3513.07,0
8051020,20:42:42,20:42:42,2904,11,,,,3944.37,0
8051020,20:43:11,20:43:11,4028,12,,,,4205.24,0
8051020,20:43:34,20:43:34,4029,13,,,,4415.55,0
8051020,20:44:02,20:44:02,4030,14,,,,4604.49,0
8051020,20:44:57,20:44:57,4031,15,,,,5100.29,0
8051020,20:45:37,20:45:37,4032,16,,,,5514.62,0
8051020,20:46:09,20:46:09,4033,17,,,,5752.76,0
8051020,20:46:32,20:46:32,4034,18,,,,5949.94,0
8051020,20:47:00,20:47:00,4035,19,,,,6173.26,
8051020,20:47:41,20:47:41,10436,20,,,,6568.45,0
8051020,20:50:43,20:50:43,10673,21,,,,8062.04,0
8051020,20:51:15,20:51:15,10675,22,,,,8373.93,0
8051020,20:52:48,20:52:48,10629,23,,,,8835.88,0
8051020,20:53:27,20:53:27,10630,24,,,,9037.22,0
8051020,20:54:40,20:54:40,10632,25,,,,9714.41,0
8051020,20:55:13,20:55:13,2804,26,,,,9883.93,0
8051020,20:55:37,20:55:37,9532,27,,,,10061.54,0
8051020,20:56:53,20:56:53,4732,28,,,,10588.67,0
8051020,20:58:00,20:58:00,4636,29,,,,11060.45,
8051020,20:58:57,20:58:57,5773,30,,,,11300.32,0
8051020,21:00:00,21:00:00,5774,31,,,,11587.85,0
8051020,21:00:55,21:00:55,2813,32,,,,11851.58,0
8051020,21:01:55,21:01:55,2814,33,,,,12111.25,0
8051020,21:02:50,21:02:50,9529,34,,,,12370.95,0
8051020,21:03:20,21:03:20,1144,35,,,,12496.61,0
8051020,21:05:51,21:05:51,1145,36,,,,13072.69,0
8051020,21:07:00,21:07:00,9526,37,,1,,13405.36,
8051030,20:35:00,20:35:00,10671,1,,,1,0,
8051030,20:35:44,20:35:44,2860,2,,,,553.93,0
8051030,20:36:17,20:36:17,2861,3,,,,892.26,0
8051030,20:37:00,20:37:00,2862,4,,,,1322.49,
8051030,20:38:15,20:38:15,8851,5,,,,1871.96,0
8051030,20:39:27,20:39:27,10368,6,,,,2453.39,0
8051030,20:40:29,20:40:29,10672,7,,,,2897.97,0
8051030,20:41:00,20:41:00,2893,8,,,,3097.53,
8051030,20:41:30,20:41:30,9670,9,,,,3325.05,0
8051030,20:41:53,20:41:53,9671,10,,,,3513.07,0
8051030,20:42:42,20:42:42,2904,11,,,,3944.37,0
8051030,20:43:11,20:43:11,4028,12,,,,4205.24,0
8051030,20:43:34,20:43:34,4029,13,,,,4415.55,0
8051030,20:44:02,20:44:02,4030,14,,,,4604.49,0
8051030,20:44:57,20:44:57,4031,15,,,,5100.29,0
8051030,20:45:37,20:45:37,4032,16,,,,5514.62,0
8051030,20:46:09,20:46:09,4033,17,,,,5752.76,0
8051030,20:46:32,20:46:32,4034,18,,,,5949.94,0
8051030,20:47:00,20:47:00,4035,19,,,,6173.26,
8051030,20:47:41,20:47:41,10436,20,,,,6568.45,0
8051030,20:50:43,20:50:43,10673,21,,,,8062.04,0
8051030,20:51:15,20:51:15,10675,22,,,,8373.93,0
8051030,20:52:48,20:52:48,10629,23,,,,8835.88,0
8051030,20:53:27,20:53:27,10630,24,,,,9037.22,0
8051030,20:54:40,20:54:40,10632,25,,,,9714.41,0
8051030,20:55:13,20:55:13,2804,26,,,,9883.93,0
8051030,20:55:37,20:55:37,9532,27,,,,10061.54,0
8051030,20:56:53,20:56:53,4732,28,,,,10588.67,0
8051030,20:58:00,20:58:00,4636,29,,,,11060.45,
8051030,20:58:57,20:58:57,5773,30,,,,11300.32,0
8051030,21:00:00,21:00:00,5774,31,,,,11587.85,0
8051030,21:00:55,21:00:55,2813,32,,,,11851.58,0
8051030,21:01:55,21:01:55,2814,33,,,,12111.25,0
8051030,21:02:50,21:02:50,9529,34,,,,12370.95,0
8051030,21:03:20,21:03:20,1144,35,,,,12496.61,0
8051030,21:05:51,21:05:51,1145,36,,,,13072.69,0
8051030,21:07:00,21:07:00,9526,37,,1,,13405.36,
8051040,20:35:00,20:35:00,10671,1,,,1,0,
8051040,20:35:44,20:35:44,2860,2,,,,553.93,0
8051040,20:36:17,20:36:17,2861,3,,,,892.26,0
8051040,20:37:00,20:37:00,2862,4,,,,1322.49,
8051040,20:38:15,20:38:15,8851,5,,,,1871.96,0
8051040,20:39:27,20:39:27,10368,6,,,,2453.39,0
8051040,20:40:29,20:40:29,10672,7,,,,2897.97,0
8051040,20:41:00,20:41:00,2893,8,,,,3097.53,
8051040,20:41:30,20:41:30,9670,9,,,,3325.05,0
8051040,20:41:53,20:41:53,9671,10,,,,3513.07,0
8051040,20:42:42,20:42:42,2904,11,,,,3944.37,0
8051040,20:43:11,20:43:11,4028,12,,,,4205.24,0
8051040,20:43:34,20:43:34,4029,13,,,,4415.55,0
8051040,20:44:02,20:44:02,4030,14,,,,4604.49,0
8051040,20:44:57,20:44:57,4031,15,,,,5100.29,0
8051040,20:45:37,20:45:37,4032,16,,,,5514.62,0
8051040,20:46:09,20:46:09,4033,17,,,,5752.76,0
8051040,20:46:32,20:46:32,4034,18,,,,5949.94,0
8051040,20:47:00,20:47:00,4035,19,,,,6173.26,
8051040,20:47:41,20:47:41,10436,20,,,,6568.45,0
8051040,20:50:43,20:50:43,10673,21,,,,8062.04,0
8051040,20:51:15,20:51:15,10675,22,,,,8373.93,0
8051040,20:52:48,20:52:48,10629,23,,,,8835.88,0
8051040,20:53:27,20:53:27,10630,24,,,,9037.22,0
8051040,20:54:40,20:54:40,10632,25,,,,9714.41,0
8051040,20:55:13,20:55:13,2804,26,,,,9883.93,0
8051040,20:55:37,20:55:37,9532,27,,,,10061.54,0
8051040,20:56:53,20:56:53,4732,28,,,,10588.67,0
8051040,20:58:00,20:58:00,4636,29,,,,11060.45,
8051040,20:58:57,20:58:57,5773,30,,,,11300.32,0
8051040,21:00:00,21:00:00,5774,31,,,,11587.85,0
8051040,21:00:55,21:00:55,2813,32,,,,11851.58,0
8051040,21:01:55,21:01:55,2814,33,,,,12111.25,0
8051040,21:02:50,21:02:50,9529,34,,,,12370.95,0
8051040,21:03:20,21:03:20,1144,35,,,,12496.61,0
8051040,21:05:51,21:05:51,1145,36,,,,13072.69,0
8051040,21:07:00,21:07:00,9526,37,,1,,13405.36,
8051050,20:35:00,20:35:00,10671,1,,,1,0,
8051050,20:35:44,20:35:44,2860,2,,,,553.93,0
8051050,20:36:17,20:36:17,2861,3,,,,892.26,0
8051050,20:37:00,20:37:00,2862,4,,,,1322.49,
8051050,20:38:15,20:38:15,8851,5,,,,1871.96,0
8051050,20:39:27,20:39:27,10368,6,,,,2453.39,0
8051050,20:40:29,20:40:29,10672,7,,,,2897.97,0
8051050,20:41:00,20:41:00,2893,8,,,,3097.53,
8051050,20:41:30,20:41:30,9670,9,,,,3325.05,0
8051050,20:41:53,20:41:53,9671,10,,,,3513.07,0
8051050,20:42:42,20:42:42,2904,11,,,,3944.37,0
8051050,20:43:11,20:43:11,4028,12,,,,4205.24,0
8051050,20:43:34,20:43:34,4029,13,,,,4415.55,0
8051050,20:44:02,20:44:02,4030,14,,,,4604.49,0
8051050,20:44:57,20:44:57,4031,15,,,,5100.29,0
8051050,20:45:37,20:45:37,4032,16,,,,5514.62,0
8051050,20:46:09,20:46:09,4033,17,,,,5752.76,0
8051050,20:46:32,20:46:32,4034,18,,,,5949.94,0
8051050,20:47:00,20:47:00,4035,19,,,,6173.26,
8051050,20:47:41,20:47:41,10436,20,,,,6568.45,0
8051050,20:50:43,20:50:43,10673,21,,,,8062.04,0
8051050,20:51:15,20:51:15,10675,22,,,,8373.93,0
8051050,20:52:48,20:52:48,10629,23,,,,8835.88,0
8051050,20:53:27,20:53:27,10630,24,,,,9037.22,0
8051050,20:54:40,20:54:40,10632,25,,,,9714.41,0
8051050,20:55:13,20:55:13,2804,26,,,,9883.93,0
8051050,20:55:37,20:55:37,9532,27,,,,10061.54,0
8051050,20:56:53,20:56:53,4732,28,,,,10588.67,0
8051050,20:58:00,20:58:00,4636,29,,,,11060.45,
8051050,20:58:57,20:58:57,5773,30,,,,11300.32,0
8051050,21:00:00,21:00:00,5774,31,,,,11587.85,0
8051050,21:00:55,21:00:55,2813,32,,,,11851.58,0
8051050,21:01:55,21:01:55,2814,33,,,,12111.25,0
8051050,21:02:50,21:02:50,9529,34,,,,12370.95,0
8051050,21:03:20,21:03:20,1144,35,,,,12496.61,0
8051050,21:05:51,21:05:51,1145,36,,,,13072.69,0
8051050,21:07:00,21:07:00,9526,37,,1,,13405.36,
8051060,20:35:00,20:35:00,10671,1,,,1,0,
8051060,20:35:44,20:35:44,2860,2,,,,553.93,0
8051060,20:36:17,20:36:17,2861,3,,,,892.26,0
8051060,20:37:00,20:37:00,2862,4,,,,1322.49,
8051060,20:38:15,20:38:15,8851,5,,,,1871.96,0
8051060,20:39:27,20:39:27,10368,6,,,,2453.39,0
8051060,20:40:29,20:40:29,10672,7,,,,2897.97,0
8051060,20:41:00,20:41:00,2893,8,,,,3097.53,
8051060,20:41:30,20:41:30,9670,9,,,,3325.05,0
8051060,20:41:53,20:41:53,9671,10,,,,3513.07,0
8051060,20:42:42,20:42:42,2904,11,,,,3944.37,0
8051060,20:43:11,20:43:11,4028,12,,,,4205.24,0
8051060,20:43:34,20:43:34,4029,13,,,,4415.55,0
8051060,20:44:02,20:44:02,4030,14,,,,4604.49,0
8051060,20:44:57,20:44:57,4031,15,,,,5100.29,0
8051060,20:45:37,20:45:37,4032,16,,,,5514.62,0
8051060,20:46:09,20:46:09,4033,17,,,,5752.76,0
8051060,20:46:32,20:46:32,4034,18,,,,5949.94,0
8051060,20:47:00,20:47:00,4035,19,,,,6173.26,
8051060,20:47:41,20:47:41,10436,20,,,,6568.45,0
8051060,20:50:43,20:50:43,10673,21,,,,8062.04,0
8051060,20:51:15,20:51:15,10675,22,,,,8373.93,0
8051060,20:52:48,20:52:48,10629,23,,,,8835.88,0
8051060,20:53:27,20:53:27,10630,24,,,,9037.22,0
8051060,20:54:40,20:54:40,10632,25,,,,9714.41,0
8051060,20:55:13,20:55:13,2804,26,,,,9883.93,0
8051060,20:55:37,20:55:37,9532,27,,,,10061.54,0
8051060,20:56:53,20:56:53,4732,28,,,,10588.67,0
8051060,20:58:00,20:58:00,4636,29,,,,11060.45,
8051060,20:58:57,20:58:57,5773,30,,,,11300.32,0
8051060,21:00:00,21:00:00,5774,31,,,,11587.85,0
8051060,21:00:55,21:00:55,2813,32,,,,11851.58,0
8051060,21:01:55,21:01:55,2814,33,,,,12111.25,0
8051060,21:02:50,21:02:50,9529,34,,,,12370.95,0
8051060,21:03:20,21:03:20,1144,35,,,,12496.61,0
8051060,21:05:51,21:05:51,1145,36,,,,13072.69,0
8051060,21:07:00,21:07:00,9526,37,,1,,13405.36,
8420020,15:08:00,15:08:00,10671,1,,,1,0,
8420020,15:08:44,15:08:44,2860,2,,,,553.93,0
8420020,15:09:17,15:09:17,2861,3,,,,892.26,0
8420020,15:10:00,15:10:00,2862,4,,,,1322.49,
8420020,15:11:34,15:11:34,8851,5,,,,1871.96,0
8420020,15:13:04,15:13:04,10368,6,,,,2453.39,0
8420020,15:14:22,15:14:22,10672,7,,,,2897.97,0
8420020,15:15:00,15:15:00,2893,8,,,,3097.53,
8420020,15:15:35,15:15:35,9670,9,,,,3325.05,0
8420020,15:16:02,15:16:02,9671,10,,,,3513.07,0
8420020,15:16:59,15:16:59,2904,11,,,,3944.37,0
8420020,15:17:33,15:17:33,4028,12,,,,4205.24,0
8420020,15:18:00,15:18:00,4029,13,,,,4415.55,0
8420020,15:18:32,15:18:32,4030,14,,,,4604.49,0
8420020,15:19:36,15:19:36,4031,15,,,,5100.29,0
8420020,15:20:23,15:20:23,4032,16,,,,5514.62,0
8420020,15:21:00,15:21:00,4033,17,,,,5752.76,0
8420020,15:21:27,15:21:27,4034,18,,,,5949.94,0
8420020,15:22:00,15:22:00,4035,19,,,,6173.26,
8420020,15:22:45,15:22:45,10436,20,,,,6568.45,0
8420020,15:26:03,15:26:03,10673,21,,,,8062.04,0
8420020,15:26:38,15:26:38,10675,22,,,,8373.93,0
8420020,15:28:20,15:28:20,10629,23,,,,8835.88,0
8420020,15:29:03,15:29:03,10630,24,,,,9037.22,0
8420020,15:30:22,15:30:22,10632,25,,,,9714.41,0
8420020,15:30:58,15:30:58,2804,26,,,,9883.93,0
8420020,15:31:24,15:31:24,9532,27,,,,10061.54,0
8420020,15:32:46,15:32:46,4732,28,,,,10588.67,0
8420020,15:34:00,15:34:00,4636,29,,,,11060.45,
8420020,15:35:10,15:35:10,5773,30,,,,11300.32,0
8420020,15:36:27,15:36:27,5774,31,,,,11587.85,0
8420020,15:37:34,15:37:34,2813,32,,,,11851.58,0
8420020,15:38:48,15:38:48,2814,33,,,,12111.25,0
8420020,15:39:55,15:39:55,9529,34,,,,12370.95,0
8420020,15:40:31,15:40:31,1144,35,,,,12496.61,0
8420020,15:43:36,15:43:36,1145,36,,,,13072.69,0
8420020,15:45:00,15:45:00,9526,37,,1,,13405.36,
8420030,15:08:00,15:08:00,10671,1,,,1,0,
8420030,15:08:44,15:08:44,2860,2,,,,553.93,0
8420030,15:09:17,15:09:17,2861,3,,,,892.26,0
8420030,15:10:00,15:10:00,2862,4,,,,1322.49,
8420030,15:11:34,15:11:34,8851,5,,,,1871.96,0
8420030,15:13:04,15:13:04,10368,6,,,,2453.39,0
8420030,15:14:22,15:14:22,10672,7,,,,2897.97,0
8420030,15:15:00,15:15:00,2893,8,,,,3097.53,
8420030,15:15:35,15:15:35,9670,9,,,,3325.05,0
8420030,15:16:02,15:16:02,9671,10,,,,3513.07,0
8420030,15:16:59,15:16:59,2904,11,,,,3944.37,0
8420030,15:17:33,15:17:33,4028,12,,,,4205.24,0
8420030,15:18:00,15:18:00,4029,13,,,,4415.55,0
8420030,15:18:32,15:18:32,4030,14,,,,4604.49,0
8420030,15:19:36,15:19:36,4031,15,,,,5100.29,0
8420030,15:20:23,15:20:23,4032,16,,,,5514.62,0
8420030,15:21:00,15:21:00,4033,17,,,,5752.76,0
8420030,15:21:27,15:21:27,4034,18,,,,5949.94,0
8420030,15:22:00,15:22:00,4035,19,,,,6173.26,
8420030,15:22:45,15:22:45,10436,20,,,,6568.45,0
8420030,15:26:03,15:26:03,10673,21,,,,8062.04,0
8420030,15:26:38,15:26:38,10675,22,,,,8373.93,0
8420030,15:28:20,15:28:20,10629,23,,,,8835.88,0
8420030,15:29:03,15:29:03,10630,24,,,,9037.22,0
8420030,15:30:22,15:30:22,10632,25,,,,9714.41,0
8420030,15:30:58,15:30:58,2804,26,,,,9883.93,0
8420030,15:31:24,15:31:24,9532,27,,,,10061.54,0
8420030,15:32:46,15:32:46,4732,28,,,,10588.67,0
8420030,15:34:00,15:34:00,4636,29,,,,11060.45,
8420030,15:35:10,15:35:10,5773,30,,,,11300.32,0
8420030,15:36:27,15:36:27,5774,31,,,,11587.85,0
8420030,15:37:34,15:37:34,2813,32,,,,11851.58,0
8420030,15:38:48,15:38:48,2814,33,,,,12111.25,0
8420030,15:39:55,15:39:55,9529,34,,,,12370.95,0
8420030,15:40:31,15:40:31,1144,35,,,,12496.61,0
8420030,15:43:36,15:43:36,1145,36,,,,13072.69,0
8420030,15:45:00,15:45:00,9526,37,,1,,13405.36,
8420040,15:08:00,15:08:00,10671,1,,,1,0,
8420040,15:08:44,15:08:44,2860,2,,,,553.93,0
8420040,15:09:17,15:09:17,2861,3,,,,892.26,0
8420040,15:10:00,15:10:00,2862,4,,,,1322.49,
8420040,15:11:34,15:11:34,8851,5,,,,1871.96,0
8420040,15:13:04,15:13:04,10368,6,,,,2453.39,0
8420040,15:14:22,15:14:22,10672,7,,,,2897.97,0
8420040,15:15:00,15:15:00,2893,8,,,,3097.53,
8420040,15:15:35,15:15:35,9670,9,,,,3325.05,0
8420040,15:16:02,15:16:02,9671,10,,,,3513.07,0
8420040,15:16:59,15:16:59,2904,11,,,,3944.37,0
8420040,15:17:33,15:17:33,4028,12,,,,4205.24,0
8420040,15:18:00,15:18:00,4029,13,,,,4415.55,0
8420040,15:18:32,15:18:32,4030,14,,,,4604.49,0
8420040,15:19:36,15:19:36,4031,15,,,,5100.29,0
8420040,15:20:23,15:20:23,4032,16,,,,5514.62,0
8420040,15:21:00,15:21:00,4033,17,,,,5752.76,0
8420040,15:21:27,15:21:27,4034,18,,,,5949.94,0
8420040,15:22:00,15:22:00,4035,19,,,,6173.26,
8420040,15:22:45,15:22:45,10436,20,,,,6568.45,0
8420040,15:26:03,15:26:03,10673,21,,,,8062.04,0
8420040,15:26:38,15:26:38,10675,22,,,,8373.93,0
8420040,15:28:20,15:28:20,10629,23,,,,8835.88,0
8420040,15:29:03,15:29:03,10630,24,,,,9037.22,0
8420040,15:30:22,15:30:22,10632,25,,,,9714.41,0
8420040,15:30:58,15:30:58,2804,26,,,,9883.93,0
8420040,15:31:24,15:31:24,9532,27,,,,10061.54,0
8420040,15:32:46,15:32:46,4732,28,,,,10588.67,0
8420040,15:34:00,15:34:00,4636,29,,,,11060.45,
8420040,15:35:10,15:35:10,5773,30,,,,11300.32,0
8420040,15:36:27,15:36:27,5774,31,,,,11587.85,0
8420040,15:37:34,15:37:34,2813,32,,,,11851.58,0
8420040,15:38:48,15:38:48,2814,33,,,,12111.25,0
8420040,15:39:55,15:39:55,9529,34,,,,12370.95,0
8420040,15:40:31,15:40:31,1144,35,,,,12496.61,0
8420040,15:43:36,15:43:36,1145,36,,,,13072.69,0
8420040,15:45:00,15:45:00,9526,37,,1,,13405.36,
8420050,15:08:00,15:08:00,10671,1,,,1,0,
8420050,15:08:44,15:08:44,2860,2,,,,553.93,0
8420050,15:09:17,15:09:17,2861,3,,,,892.26,0
8420050,15:10:00,15:10:00,2862,4,,,,1322.49,
8420050,15:11:34,15:11:34,8851,5,,,,1871.96,0
8420050,15:13:04,15:13:04,10368,6,,,,2453.39,0
8420050,15:14:22,15:14:22,10672,7,,,,2897.97,0
8420050,15:15:00,15:15:00,2893,8,,,,3097.53,
8420050,15:15:35,15:15:35,9670,9,,,,3325.05,0
8420050,15:16:02,15:16:02,9671,10,,,,3513.07,0
8420050,15:16:59,15:16:59,2904,11,,,,3944.37,0
8420050,15:17:33,15:17:33,4028,12,,,,4205.24,0
8420050,15:18:00,15:18:00,4029,13,,,,4415.55,0
8420050,15:18:32,15:18:32,4030,14,,,,4604.49,0
8420050,15:19:36,15:19:36,4031,15,,,,5100.29,0
8420050,15:20:23,15:20:23,4032,16,,,,5514.62,0
8420050,15:21:00,15:21:00,4033,17,,,,5752.76,0
8420050,15:21:27,15:21:27,4034,18,,,,5949.94,0
8420050,15:22:00,15:22:00,4035,19,,,,6173.26,
8420050,15:22:45,15:22:45,10436,20,,,,6568.45,0
8420050,15:26:03,15:26:03,10673,21,,,,8062.04,0
8420050,15:26:38,15:26:38,10675,22,,,,8373.93,0
8420050,15:28:20,15:28:20,10629,23,,,,8835.88,0
8420050,15:29:03,15:29:03,10630,24,,,,9037.22,0
8420050,15:30:22,15:30:22,10632,25,,,,9714.41,0
8420050,15:30:58,15:30:58,2804,26,,,,9883.93,0
8420050,15:31:24,15:31:24,9532,27,,,,10061.54,0
8420050,15:32:46,15:32:46,4732,28,,,,10588.67,0
8420050,15:34:00,15:34:00,4636,29,,,,11060.45,
8420050,15:35:10,15:35:10,5773,30,,,,11300.32,0
8420050,15:36:27,15:36:27,5774,31,,,,11587.85,0
8420050,15:37:34,15:37:34,2813,32,,,,11851.58,0
8420050,15:38:48,15:38:48,2814,33,,,,12111.25,0
8420050,15:39:55,15:39:55,9529,34,,,,12370.95,0
8420050,15:40:31,15:40:31,1144,35,,,,12496.61,0
8420050,15:43:36,15:43:36,1145,36,,,,13072.69,0
8420050,15:45:00,15:45:00,9526,37,,1,,13405.36,
8420060,15:08:00,15:08:00,10671,1,,,1,0,
8420060,15:08:44,15:08:44,2860,2,,,,553.93,0
8420060,15:09:17,15:09:17,2861,3,,,,892.26,0
8420060,15:10:00,15:10:00,2862,4,,,,1322.49,
8420060,15:11:34,15:11:34,8851,5,,,,1871.96,0
8420060,15:13:04,15:13:04,10368,6,,,,2453.39,0
8420060,15:14:22,15:14:22,10672,7,,,,2897.97,0
8420060,15:15:00,15:15:00,2893,8,,,,3097.53,
8420060,15:15:35,15:15:35,9670,9,,,,3325.05,0
8420060,15:16:02,15:16:02,9671,10,,,,3513.07,0
8420060,15:16:59,15:16:59,2904,11,,,,3944.37,0
8420060,15:17:33,15:17:33,4028,12,,,,4205.24,0
8420060,15:18:00,15:18:00,4029,13,,,,4415.55,0
8420060,15:18:32,15:18:32,4030,14,,,,4604.49,0
8420060,15:19:36,15:19:36,4031,15,,,,5100.29,0
8420060,15:20:23,15:20:23,4032,16,,,,5514.62,0
8420060,15:21:00,15:21:00,4033,17,,,,5752.76,0
8420060,15:21:27,15:21:27,4034,18,,,,5949.94,0
8420060,15:22:00,15:22:00,4035,19,,,,6173.26,
8420060,15:22:45,15:22:45,10436,20,,,,6568.45,0
8420060,15:26:03,15:26:03,10673,21,,,,8062.04,0
8420060,15:26:38,15:26:38,10675,22,,,,8373.93,0
8420060,15:28:20,15:28:20,10629,23,,,,8835.88,0
8420060,15:29:03,15:29:03,10630,24,,,,9037.22,0
8420060,15:30:22,15:30:22,10632,25,,,,9714.41,0
8420060,15:30:58,15:30:58,2804,26,,,,9883.93,0
8420060,15:31:24,15:31:24,9532,27,,,,10061.54,0
8420060,15:32:46,15:32:46,4732,28,,,,10588.67,0
8420060,15:34:00,15:34:00,4636,29,,,,11060.45,
8420060,15:35:10,15:35:10,5773,30,,,,11300.32,0
8420060,15:36:27,15:36:27,5774,31,,,,11587.85,0
8420060,15:37:34,15:37:34,2813,32,,,,11851.58,0
8420060,15:38:48,15:38:48,2814,33,,,,12111.25,0
8420060,15:39:55,15:39:55,9529,34,,,,12370.95,0
8420060,15:40:31,15:40:31,1144,35,,,,12496.61,0
8420060,15:43:36,15:43:36,1145,36,,,,13072.69,0
8420060,15:45:00,15:45:00,9526,37,,1,,13405.36,
9193080,11:24:00,11:24:00,10671,1,,,1,0,
9193080,11:24:22,11:24:22,2860,2,,,,553.93,0
9193080,11:24:38,11:24:38,2861,3,,,,892.26,0
9193080,11:25:00,11:25:00,2862,4,,,,1322.49,
9193080,11:26:34,11:26:34,8851,5,,,,1871.96,0
9193080,11:28:04,11:28:04,10368,6,,,,2453.39,0
9193080,11:29:22,11:29:22,10672,7,,,,2897.97,0
9193080,11:30:00,11:30:00,2893,8,,,,3097.53,
9193080,11:30:25,11:30:25,9670,9,,,,3325.05,0
9193080,11:30:44,11:30:44,9671,10,,,,3513.07,0
9193080,11:31:25,11:31:25,2904,11,,,,3944.37,0
9193080,11:31:49,11:31:49,4028,12,,,,4205.24,0
9193080,11:32:08,11:32:08,4029,13,,,,4415.55,0
9193080,11:32:31,11:32:31,4030,14,,,,4604.49,0
9193080,11:33:17,11:33:17,4031,15,,,,5100.29,0
9193080,11:33:51,11:33:51,4032,16,,,,5514.62,0
9193080,11:34:17,11:34:17,4033,17,,,,5752.76,0
9193080,11:34:37,11:34:37,4034,18,,,,5949.94,0
9193080,11:35:00,11:35:00,4035,19,,,,6173.26,
9193080,11:35:34,11:35:34,10436,20,,,,6568.45,0
9193080,11:38:02,11:38:02,10673,21,,,,8062.04,0
9193080,11:38:28,11:38:28,10675,22,,,,8373.93,0
9193080,11:39:45,11:39:45,10629,23,,,,8835.88,0
9193080,11:40:17,11:40:17,10630,24,,,,9037.22,0
9193080,11:41:16,11:41:16,10632,25,,,,9714.41,0
9193080,11:41:44,11:41:44,2804,26,,,,9883.93,0
9193080,11:42:03,11:42:03,9532,27,,,,10061.54,0
9193080,11:43:05,11:43:05,4732,28,,,,10588.67,0
9193080,11:44:00,11:44:00,4636,29,,,,11060.45,
9193080,11:44:38,11:44:38,5773,30,,,,11300.32,0
9193080,11:45:20,11:45:20,5774,31,,,,11587.85,0
9193080,11:45:56,11:45:56,2813,32,,,,11851.58,0
9193080,11:46:37,11:46:37,2814,33,,,,12111.25,0
9193080,11:47:13,11:47:13,9529,34,,,,12370.95,0
9193080,11:47:33,11:47:33,1144,35,,,,12496.61,0
9193080,11:49:14,11:49:14,1145,36,,,,13072.69,0
9193080,11:50:00,11:50:00,9526,37,,1,,13405.36,
9193100,11:24:00,11:24:00,10671,1,,,1,0,
9193100,11:24:22,11:24:22,2860,2,,,,553.93,0
9193100,11:24:38,11:24:38,2861,3,,,,892.26,0
9193100,11:25:00,11:25:00,2862,4,,,,1322.49,
9193100,11:26:34,11:26:34,8851,5,,,,1871.96,0
9193100,11:28:04,11:28:04,10368,6,,,,2453.39,0
9193100,11:29:22,11:29:22,10672,7,,,,2897.97,0
9193100,11:30:00,11:30:00,2893,8,,,,3097.53,
9193100,11:30:25,11:30:25,9670,9,,,,3325.05,0
9193100,11:30:44,11:30:44,9671,10,,,,3513.07,0
9193100,11:31:25,11:31:25,2904,11,,,,3944.37,0
9193100,11:31:49,11:31:49,4028,12,,,,4205.24,0
9193100,11:32:08,11:32:08,4029,13,,,,4415.55,0
9193100,11:32:31,11:32:31,4030,14,,,,4604.49,0
9193100,11:33:17,11:33:17,4031,15,,,,5100.29,0
9193100,11:33:51,11:33:51,4032,16,,,,5514.62,0
9193100,11:34:17,11:34:17,4033,17,,,,5752.76,0
9193100,11:34:37,11:34:37,4034,18,,,,5949.94,0
9193100,11:35:00,11:35:00,4035,19,,,,6173.26,
9193100,11:35:34,11:35:34,10436,20,,,,6568.45,0
9193100,11:38:02,11:38:02,10673,21,,,,8062.04,0
9193100,11:38:28,11:38:28,10675,22,,,,8373.93,0
9193100,11:39:45,11:39:45,10629,23,,,,8835.88,0
9193100,11:40:17,11:40:17,10630,24,,,,9037.22,0
9193100,11:41:16,11:41:16,10632,25,,,,9714.41,0
9193100,11:41:44,11:41:44,2804,26,,,,9883.93,0
9193100,11:42:03,11:42:03,9532,27,,,,10061.54,0
9193100,11:43:05,11:43:05,4732,28,,,,10588.67,0
9193100,11:44:00,11:44:00,4636,29,,,,11060.45,
9193100,11:44:38,11:44:38,5773,30,,,,11300.32,0
9193100,11:45:20,11:45:20,5774,31,,,,11587.85,0
9193100,11:45:56,11:45:56,2813,32,,,,11851.58,0
9193100,11:46:37,11:46:37,2814,33,,,,12111.25,0
9193100,11:47:13,11:47:13,9529,34,,,,12370.95,0
9193100,11:47:33,11:47:33,1144,35,,,,12496.61,0
9193100,11:49:14,11:49:14,1145,36,,,,13072.69,0
9193100,11:50:00,11:50:00,9526,37,,1,,13405.36,
9193110,11:24:00,11:24:00,10671,1,,,1,0,
9193110,11:24:22,11:24:22,2860,2,,,,553.93,0
9193110,11:24:38,11:24:38,2861,3,,,,892.26,0
9193110,11:25:00,11:25:00,2862,4,,,,1322.49,
9193110,11:26:34,11:26:34,8851,5,,,,1871.96,0
9193110,11:28:04,11:28:04,10368,6,,,,2453.39,0
9193110,11:29:22,11:29:22,10672,7,,,,2897.97,0
9193110,11:30:00,11:30:00,2893,8,,,,3097.53,
9193110,11:30:25,11:30:25,9670,9,,,,3325.05,0
9193110,11:30:44,11:30:44,9671,10,,,,3513.07,0
9193110,11:31:25,11:31:25,2904,11,,,,3944.37,0
9193110,11:31:49,11:31:49,4028,12,,,,4205.24,0
9193110,11:32:08,11:32:08,4029,13,,,,4415.55,0
9193110,11:32:31,11:32:31,4030,14,,,,4604.49,0
9193110,11:33:17,11:33:17,4031,15,,,,5100.29,0
9193110,11:33:51,11:33:51,4032,16,,,,5514.62,0
9193110,11:34:17,11:34:17,4033,17,,,,5752.76,0
9193110,11:34:37,11:34:37,4034,18,,,,5949.94,0
9193110,11:35:00,11:35:00,4035,19,,,,6173.26,
9193110,11:35:34,11:35:34,10436,20,,,,6568.45,0
9193110,11:38:02,11:38:02,10673,21,,,,8062.04,0
9193110,11:38:28,11:38:28,10675,22,,,,8373.93,0
9193110,11:39:45,11:39:45,10629,23,,,,8835.88,0
9193110,11:40:17,11:40:17,10630,24,,,,9037.22,0
9193110,11:41:16,11:41:16,10632,25,,,,9714.41,0
9193110,11:41:44,11:41:44,2804,26,,,,9883.93,0
9193110,11:42:03,11:42:03,9532,27,,,,10061.54,0
9193110,11:43:05,11:43:05,4732,28,,,,10588.67,0
9193110,11:44:00,11:44:00,4636,29,,,,11060.45,
9193110,11:44:38,11:44:38,5773,30,,,,11300.32,0
9193110,11:45:20,11:45:20,5774,31,,,,11587.85,0
9193110,11:45:56,11:45:56,2813,32,,,,11851.58,0
9193110,11:46:37,11:46:37,2814,33,,,,12111.25,0
9193110,11:47:13,11:47:13,9529,34,,,,12370.95,0
9193110,11:47:33,11:47:33,1144,35,,,,12496.61,0
9193110,11:49:14,11:49:14,1145,36,,,,13072.69,0
9193110,11:50:00,11:50:00,9526,37,,1,,13405.36,
9308010,14:24:00,14:24:00,10671,1,,,1,0,
9308010,14:24:22,14:24:22,2860,2,,,,553.93,0
9308010,14:24:38,14:24:38,2861,3,,,,892.26,0
9308010,14:25:00,14:25:00,2862,4,,,,1322.49,
9308010,14:26:34,14:26:34,8851,5,,,,1871.96,0
9308010,14:28:04,14:28:04,10368,6,,,,2453.39,0
9308010,14:29:22,14:29:22,10672,7,,,,2897.97,0
9308010,14:30:00,14:30:00,2893,8,,,,3097.53,
9308010,14:30:25,14:30:25,9670,9,,,,3325.05,0
9308010,14:30:44,14:30:44,9671,10,,,,3513.07,0
9308010,14:31:25,14:31:25,2904,11,,,,3944.37,0
9308010,14:31:49,14:31:49,4028,12,,,,4205.24,0
9308010,14:32:08,14:32:08,4029,13,,,,4415.55,0
9308010,14:32:31,14:32:31,4030,14,,,,4604.49,0
9308010,14:33:17,14:33:17,4031,15,,,,5100.29,0
9308010,14:33:51,14:33:51,4032,16,,,,5514.62,0
9308010,14:34:17,14:34:17,4033,17,,,,5752.76,0
9308010,14:34:37,14:34:37,4034,18,,,,5949.94,0
9308010,14:35:00,14:35:00,4035,19,,,,6173.26,
9308010,14:35:34,14:35:34,10436,20,,,,6568.45,0
9308010,14:38:02,14:38:02,10673,21,,,,8062.04,0
9308010,14:38:28,14:38:28,10675,22,,,,8373.93,0
9308010,14:39:45,14:39:45,10629,23,,,,8835.88,0
9308010,14:40:17,14:40:17,10630,24,,,,9037.22,0
9308010,14:41:16,14:41:16,10632,25,,,,9714.41,0
9308010,14:41:44,14:41:44,2804,26,,,,9883.93,0
9308010,14:42:03,14:42:03,9532,27,,,,10061.54,0
9308010,14:43:05,14:43:05,4732,28,,,,10588.67,0
9308010,14:44:00,14:44:00,4636,29,,,,11060.45,
9308010,14:44:44,14:44:44,5773,30,,,,11300.32,0
9308010,14:45:33,14:45:33,5774,31,,,,11587.85,0
9308010,14:46:16,14:46:16,2813,32,,,,11851.58,0
9308010,14:47:03,14:47:03,2814,33,,,,12111.25,0
9308010,14:47:45,14:47:45,9529,34,,,,12370.95,0
9308010,14:48:09,14:48:09,1144,35,,,,12496.61,0
9308010,14:50:06,14:50:06,1145,36,,,,13072.69,0
9308010,14:51:00,14:51:00,9526,37,,1,,13405.36,
9308120,14:24:00,14:24:00,10671,1,,,1,0,
9308120,14:24:22,14:24:22,2860,2,,,,553.93,0
9308120,14:24:38,14:24:38,2861,3,,,,892.26,0
9308120,14:25:00,14:25:00,2862,4,,,,1322.49,
9308120,14:26:34,14:26:34,8851,5,,,,1871.96,0
9308120,14:28:04,14:28:04,10368,6,,,,2453.39,0
9308120,14:29:22,14:29:22,10672,7,,,,2897.97,0
9308120,14:30:00,14:30:00,2893,8,,,,3097.53,
9308120,14:30:25,14:30:25,9670,9,,,,3325.05,0
9308120,14:30:44,14:30:44,9671,10,,,,3513.07,0
9308120,14:31:25,14:31:25,2904,11,,,,3944.37,0
9308120,14:31:49,14:31:49,4028,12,,,,4205.24,0
9308120,14:32:08,14:32:08,4029,13,,,,4415.55,0
9308120,14:32:31,14:32:31,4030,14,,,,4604.49,0
9308120,14:33:17,14:33:17,4031,15,,,,5100.29,0
9308120,14:33:51,14:33:51,4032,16,,,,5514.62,0
9308120,14:34:17,14:34:17,4033,17,,,,5752.76,0
9308120,14:34:37,14:34:37,4034,18,,,,5949.94,0
9308120,14:35:00,14:35:00,4035,19,,,,6173.26,
9308120,14:35:34,14:35:34,10436,20,,,,6568.45,0
9308120,14:38:02,14:38:02,10673,21,,,,8062.04,0
9308120,14:38:28,14:38:28,10675,22,,,,8373.93,0
9308120,14:39:45,14:39:45,10629,23,,,,8835.88,0
9308120,14:40:17,14:40:17,10630,24,,,,9037.22,0
9308120,14:41:16,14:41:16,10632,25,,,,9714.41,0
9308120,14:41:44,14:41:44,2804,26,,,,9883.93,0
9308120,14:42:03,14:42:03,9532,27,,,,10061.54,0
9308120,14:43:05,14:43:05,4732,28,,,,10588.67,0
9308120,14:44:00,14:44:00,4636,29,,,,11060.45,
9308120,14:44:44,14:44:44,5773,30,,,,11300.32,0
9308120,14:45:33,14:45:33,5774,31,,,,11587.85,0
9308120,14:46:16,14:46:16,2813,32,,,,11851.58,0
9308120,14:47:03,14:47:03,2814,33,,,,12111.25,0
9308120,14:47:45,14:47:45,9529,34,,,,12370.95,0
9308120,14:48:09,14:48:09,1144,35,,,,12496.61,0
9308120,14:50:06,14:50:06,1145,36,,,,13072.69,0
9308120,14:51:00,14:51:00,9526,37,,1,,13405.36,
983090,13:54:00,13:54:00,10671,1,,,1,0,
983090,13:54:22,13:54:22,2860,2,,,,553.93,0
983090,13:54:38,13:54:38,2861,3,,,,892.26,0
983090,13:55:00,13:55:00,2862,4,,,,1322.49,
983090,13:56:34,13:56:34,8851,5,,,,1871.96,0
983090,13:58:04,13:58:04,10368,6,,,,2453.39,0
983090,13:59:22,13:59:22,10672,7,,,,2897.97,0
983090,14:00:00,14:00:00,2893,8,,,,3097.53,
983090,14:00:25,14:00:25,9670,9,,,,3325.05,0
983090,14:00:44,14:00:44,9671,10,,,,3513.07,0
983090,14:01:25,14:01:25,2904,11,,,,3944.37,0
983090,14:01:49,14:01:49,4028,12,,,,4205.24,0
983090,14:02:08,14:02:08,4029,13,,,,4415.55,0
983090,14:02:31,14:02:31,4030,14,,,,4604.49,0
983090,14:03:17,14:03:17,4031,15,,,,5100.29,0
983090,14:03:51,14:03:51,4032,16,,,,5514.62,0
983090,14:04:17,14:04:17,4033,17,,,,5752.76,0
983090,14:04:37,14:04:37,4034,18,,,,5949.94,0
983090,14:05:00,14:05:00,4035,19,,,,6173.26,
983090,14:05:34,14:05:34,10436,20,,,,6568.45,0
983090,14:08:02,14:08:02,10673,21,,,,8062.04,0
983090,14:08:28,14:08:28,10675,22,,,,8373.93,0
983090,14:09:45,14:09:45,10629,23,,,,8835.88,0
983090,14:10:17,14:10:17,10630,24,,,,9037.22,0
983090,14:11:16,14:11:16,10632,25,,,,9714.41,0
983090,14:11:44,14:11:44,2804,26,,,,9883.93,0
983090,14:12:03,14:12:03,9532,27,,,,10061.54,0
983090,14:13:05,14:13:05,4732,28,,,,10588.67,0
983090,14:14:00,14:14:00,4636,29,,,,11060.45,
983090,14:14:44,14:14:44,5773,30,,,,11300.32,0
983090,14:15:33,14:15:33,5774,31,,,,11587.85,0
983090,14:16:16,14:16:16,2813,32,,,,11851.58,0
983090,14:17:03,14:17:03,2814,33,,,,12111.25,0
983090,14:17:45,14:17:45,9529,34,,,,12370.95,0
983090,14:18:09,14:18:09,1144,35,,,,12496.61,0
983090,14:20:06,14:20:06,1145,36,,,,13072.69,0
983090,14:21:00,14:21:00,9526,37,,1,,13405.36,
14098020,15:20:00,15:20:00,10713,1,,,1,0,
14098020,15:21:06,15:21:06,8922,2,,,,453.21,0
14098020,15:22:20,15:22:20,10130,3,,,,846.14,0
14098020,15:23:36,15:23:36,721,4,,,,1198.06,0
14098020,15:23:59,15:23:59,9556,5,,,,1338.33,0
14098020,15:24:42,15:24:42,9958,6,,,,1614.28,0
14098020,15:25:24,15:25:24,9870,7,,,,1840.32,0
14098020,15:26:12,15:26:12,2321,8,,,,2124.91,0
14098020,15:27:17,15:27:17,10027,9,,,,2493.15,0
14098020,15:28:14,15:28:14,2667,10,,,,2819.64,0
14098020,15:29:21,15:29:21,2669,11,,,,3236.91,0
14098020,15:30:11,15:30:11,2670,12,,,,3488.29,0
14098020,15:32:00,15:32:00,9942,13,,,,4069.4,
14098020,15:52:00,15:52:00,5469,14,,,,18408.53,
14098020,15:52:35,15:52:35,5470,15,,,,18846.57,0
14098020,15:59:00,15:59:00,2691,16,,,,23831.68,
14098020,16:03:27,16:03:27,1145,17,,,,26645.51,0
14098020,16:04:00,16:04:00,9526,18,,1,,26979.81,
14098030,15:20:00,15:20:00,10713,1,,,1,0,
14098030,15:21:06,15:21:06,8922,2,,,,453.21,0
14098030,15:22:20,15:22:20,10130,3,,,,846.14,0
14098030,15:23:36,15:23:36,721,4,,,,1198.06,0
14098030,15:23:59,15:23:59,9556,5,,,,1338.33,0
14098030,15:24:42,15:24:42,9958,6,,,,1614.28,0
14098030,15:25:24,15:25:24,9870,7,,,,1840.32,0
14098030,15:26:12,15:26:12,2321,8,,,,2124.91,0
14098030,15:27:17,15:27:17,10027,9,,,,2493.15,0
14098030,15:28:14,15:28:14,2667,10,,,,2819.64,0
14098030,15:29:21,15:29:21,2669,11,,,,3236.91,0
14098030,15:30:11,15:30:11,2670,12,,,,3488.29,0
14098030,15:32:00,15:32:00,9942,13,,,,4069.4,
14098030,15:52:00,15:52:00,5469,14,,,,18408.53,
14098030,15:52:35,15:52:35,5470,15,,,,18846.57,0
14098030,15:59:00,15:59:00,2691,16,,,,23831.68,
14098030,16:03:27,16:03:27,1145,17,,,,26645.51,0
14098030,16:04:00,16:04:00,9526,18,,1,,26979.81,
14098040,15:20:00,15:20:00,10713,1,,,1,0,
14098040,15:21:06,15:21:06,8922,2,,,,453.21,0
14098040,15:22:20,15:22:20,10130,3,,,,846.14,0
14098040,15:23:36,15:23:36,721,4,,,,1198.06,0
14098040,15:23:59,15:23:59,9556,5,,,,1338.33,0
14098040,15:24:42,15:24:42,9958,6,,,,1614.28,0
14098040,15:25:24,15:25:24,9870,7,,,,1840.32,0
14098040,15:26:12,15:26:12,2321,8,,,,2124.91,0
14098040,15:27:17,15:27:17,10027,9,,,,2493.15,0
14098040,15:28:14,15:28:14,2667,10,,,,2819.64,0
14098040,15:29:21,15:29:21,2669,11,,,,3236.91,0
14098040,15:30:11,15:30:11,2670,12,,,,3488.29,0
14098040,15:32:00,15:32:00,9942,13,,,,4069.4,
14098040,15:52:00,15:52:00,5469,14,,,,18408.53,
14098040,15:52:35,15:52:35,5470,15,,,,18846.57,0
14098040,15:59:00,15:59:00,2691,16,,,,23831.68,
14098040,16:03:27,16:03:27,1145,17,,,,26645.51,0
14098040,16:04:00,16:04:00,9526,18,,1,,26979.81,
14098050,15:20:00,15:20:00,10713,1,,,1,0,
14098050,15:21:06,15:21:06,8922,2,,,,453.21,0
14098050,15:22:20,15:22:20,10130,3,,,,846.14,0
14098050,15:23:36,15:23:36,721,4,,,,1198.06,0
14098050,15:23:59,15:23:59,9556,5,,,,1338.33,0
14098050,15:24:42,15:24:42,9958,6,,,,1614.28,0
14098050,15:25:24,15:25:24,9870,7,,,,1840.32,0
14098050,15:26:12,15:26:12,2321,8,,,,2124.91,0
14098050,15:27:17,15:27:17,10027,9,,,,2493.15,0
14098050,15:28:14,15:28:14,2667,10,,,,2819.64,0
14098050,15:29:21,15:29:21,2669,11,,,,3236.91,0
14098050,15:30:11,15:30:11,2670,12,,,,3488.29,0
14098050,15:32:00,15:32:00,9942,13,,,,4069.4,
14098050,15:52:00,15:52:00,5469,14,,,,18408.53,
14098050,15:52:35,15:52:35,5470,15,,,,18846.57,0
14098050,15:59:00,15:59:00,2691,16,,,,23831.68,
14098050,16:03:27,16:03:27,1145,17,,,,26645.51,0
14098050,16:04:00,16:04:00,9526,18,,1,,26979.81,
14098060,15:20:00,15:20:00,10713,1,,,1,0,
14098060,15:21:06,15:21:06,8922,2,,,,453.21,0
14098060,15:22:20,15:22:20,10130,3,,,,846.14,0
14098060,15:23:36,15:23:36,721,4,,,,1198.06,0
14098060,15:23:59,15:23:59,9556,5,,,,1338.33,0
14098060,15:24:42,15:24:42,9958,6,,,,1614.28,0
14098060,15:25:24,15:25:24,9870,7,,,,1840.32,0
14098060,15:26:12,15:26:12,2321,8,,,,2124.91,0
14098060,15:27:17,15:27:17,10027,9,,,,2493.15,0
14098060,15:28:14,15:28:14,2667,10,,,,2819.64,0
14098060,15:29:21,15:29:21,2669,11,,,,3236.91,0
14098060,15:30:11,15:30:11,2670,12,,,,3488.29,0
14098060,15:32:00,15:32:00,9942,13,,,,4069.4,
14098060,15:52:00,15:52:00,5469,14,,,,18408.53,
14098060,15:52:35,15:52:35,5470,15,,,,18846.57,0
14098060,15:59:00,15:59:00,2691,16,,,,23831.68,
14098060,16:03:27,16:03:27,1145,17,,,,26645.51,0
14098060,16:04:00,16:04:00,9526,18,,1,,26979.81,
11944020,07:46:00,07:46:00,9527,1,,,1,0,
11944020,07:51:00,07:51:00,9531,2,,,,2458.95,
11944020,07:51:14,07:51:14,554,3,,,,2688.89,0
11944020,07:55:00,07:55:00,555,4,,,,6644.88,
11944020,08:13:00,08:13:00,9946,5,,1,,22109.43,
11944030,07:46:00,07:46:00,9527,1,,,1,0,
11944030,07:51:00,07:51:00,9531,2,,,,2458.95,
11944030,07:51:14,07:51:14,554,3,,,,2688.89,0
11944030,07:55:00,07:55:00,555,4,,,,6644.88,
11944030,08:13:00,08:13:00,9946,5,,1,,22109.43,
11944040,07:46:00,07:46:00,9527,1,,,1,0,
11944040,07:51:00,07:51:00,9531,2,,,,2458.95,
11944040,07:51:14,07:51:14,554,3,,,,2688.89,0
11944040,07:55:00,07:55:00,555,4,,,,6644.88,
11944040,08:13:00,08:13:00,9946,5,,1,,22109.43,
11944050,07:46:00,07:46:00,9527,1,,,1,0,
11944050,07:51:00,07:51:00,9531,2,,,,2458.95,
11944050,07:51:14,07:51:14,554,3,,,,2688.89,0
11944050,07:55:00,07:55:00,555,4,,,,6644.88,
11944050,08:13:00,08:13:00,9946,5,,1,,22109.43,
11944060,07:46:00,07:46:00,9527,1,,,1,0,
11944060,07:51:00,07:51:00,9531,2,,,,2458.95,
11944060,07:51:14,07:51:14,554,3,,,,2688.89,0
11944060,07:55:00,07:55:00,555,4,,,,6644.88,
11944060,08:13:00,08:13:00,9946,5,,1,,22109.43,
1000090,07:45:00,07:45:00,9947,1,,,1,0,
1000090,07:47:43,07:47:43,5732,2,,,,956.47,0
1000090,07:49:00,07:49:00,2127,3,,,,1583.67,
1000090,07:53:00,07:53:00,2514,4,,,,2588.95,
1000090,08:01:00,08:01:00,10161,5,,,,7149.14,
1000090,08:04:00,08:04:00,18,6,,,,8634.28,
1000090,08:05:11,08:05:11,9506,7,,,,9041.74,0
1000090,08:10:00,08:10:00,7096,8,,,,10823.85,
1000090,08:10:35,08:10:35,9503,9,,,,11298.12,0
1000090,08:10:56,08:10:56,2388,10,,,,11514.12,0
1000090,08:11:30,08:11:30,2389,11,,,,11868.35,0
1000090,08:12:26,08:12:26,3481,12,,,,12471.92,0
1000090,08:12:58,08:12:58,5465,13,,,,12752.99,0
1000090,08:13:19,08:13:19,9502,14,,,,12966.58,0
1000090,08:13:51,08:13:51,4849,15,,,,13311.24,0
1000090,08:19:00,08:19:00,6607,16,,,,16660.53,
1000090,08:21:38,08:21:38,6580,17,,,,18349.31,0
1000090,08:24:00,08:24:00,9514,18,,,,19825.25,
1000090,08:25:00,08:25:00,9516,19,,,,20289.33,
1000090,08:28:00,08:28:00,9518,20,,1,,20581.41,
1007010,20:29:00,20:29:00,9947,1,,,1,0,
1007010,20:31:43,20:31:43,5732,2,,,,956.47,0
1007010,20:33:00,20:33:00,2127,3,,,,1583.67,
1007010,20:37:00,20:37:00,2514,4,,,,2588.95,
1007010,20:45:00,20:45:00,10161,5,,,,7149.14,
1007010,20:48:00,20:48:00,18,6,,,,8634.28,
1007010,20:49:11,20:49:11,9506,7,,,,9041.74,0
1007010,20:54:00,20:54:00,7096,8,,,,10823.85,
1007010,20:54:35,20:54:35,9503,9,,,,11298.12,0
1007010,20:54:56,20:54:56,2388,10,,,,11514.12,0
1007010,20:55:30,20:55:30,2389,11,,,,11868.35,0
1007010,20:56:26,20:56:26,3481,12,,,,12471.92,0
1007010,20:56:58,20:56:58,5465,13,,,,12752.99,0
1007010,20:57:19,20:57:19,9502,14,,,,12966.58,0
1007010,20:57:51,20:57:51,4849,15,,,,13311.24,0
1007010,21:03:00,21:03:00,6607,16,,,,16660.53,
1007010,21:05:38,21:05:38,6580,17,,,,18349.31,0
1007010,21:08:00,21:08:00,9514,18,,,,19825.25,
1007010,21:09:00,21:09:00,9516,19,,,,20289.33,
1007010,21:12:00,21:12:00,9518,20,,1,,20581.41,
1007120,20:29:00,20:29:00,9947,1,,,1,0,
1007120,20:31:43,20:31:43,5732,2,,,,956.47,0
1007120,20:33:00,20:33:00,2127,3,,,,1583.67,
1007120,20:37:00,20:37:00,2514,4,,,,2588.95,
1007120,20:45:00,20:45:00,10161,5,,,,7149.14,
1007120,20:48:00,20:48:00,18,6,,,,8634.28,
1007120,20:49:11,20:49:11,9506,7,,,,9041.74,0
1007120,20:54:00,20:54:00,7096,8,,,,10823.85,
1007120,20:54:35,20:54:35,9503,9,,,,11298.12,0
1007120,20:54:56,20:54:56,2388,10,,,,11514.12,0
1007120,20:55:30,20:55:30,2389,11,,,,11868.35,0
1007120,20:56:26,20:56:26,3481,12,,,,12471.92,0
1007120,20:56:58,20:56:58,5465,13,,,,12752.99,0
1007120,20:57:19,20:57:19,9502,14,,,,12966.58,0
1007120,20:57:51,20:57:51,4849,15,,,,13311.24,0
1007120,21:03:00,21:03:00,6607,16,,,,16660.53,
1007120,21:05:38,21:05:38,6580,17,,,,18349.31,0
1007120,21:08:00,21:08:00,9514,18,,,,19825.25,
1007120,21:09:00,21:09:00,9516,19,,,,20289.33,
1007120,21:12:00,21:12:00,9518,20,,1,,20581.41,
10087070,21:45:00,21:45:00,9947,1,,,1,0,
10087070,21:47:43,21:47:43,5732,2,,,,956.47,0
10087070,21:49:00,21:49:00,2127,3,,,,1583.67,
10087070,21:53:00,21:53:00,2514,4,,,,2588.95,
10087070,22:01:00,22:01:00,10161,5,,,,7149.14,
10087070,22:04:00,22:04:00,18,6,,,,8634.28,
10087070,22:05:11,22:05:11,9506,7,,,,9041.74,0
10087070,22:10:00,22:10:00,7096,8,,,,10823.85,
10087070,22:10:35,22:10:35,9503,9,,,,11298.12,0
10087070,22:10:56,22:10:56,2388,10,,,,11514.12,0
10087070,22:11:30,22:11:30,2389,11,,,,11868.35,0
10087070,22:12:26,22:12:26,3481,12,,,,12471.92,0
10087070,22:12:58,22:12:58,5465,13,,,,12752.99,0
10087070,22:13:19,22:13:19,9502,14,,,,12966.58,0
10087070,22:13:51,22:13:51,4849,15,,,,13311.24,0
10087070,22:19:00,22:19:00,6607,16,,,,16660.53,
10087070,22:21:38,22:21:38,6580,17,,,,18349.31,0
10087070,22:24:00,22:24:00,9514,18,,,,19825.25,
10087070,22:25:00,22:25:00,9516,19,,,,20289.33,
10087070,22:28:00,22:28:00,9518,20,,1,,20581.41,
10094010,26:41:00,26:41:00,9833,1,,,1,0,
10094010,26:43:23,26:43:23,2658,2,,,,652.56,0
10094010,26:44:10,26:44:10,2659,3,,,,872.72,0
10094010,26:45:00,26:45:00,9868,4,,,,1155.09,
10094010,26:46:30,26:46:30,2660,5,,,,1407.4,0
10094010,26:48:00,26:48:00,9929,6,,,,1700.45,
10094010,26:49:15,26:49:15,2663,7,,,,1943.34,0
10094010,26:52:31,26:52:31,8983,8,,,,2436.02,0
10094010,26:54:00,26:54:00,9870,9,,,,2717.12,
10094010,26:54:40,26:54:40,2321,10,,,,3001.77,0
10094010,26:55:25,26:55:25,10027,11,,,,3370.18,0
10094010,26:56:02,26:56:02,2667,12,,,,3696.67,0
10094010,26:56:55,26:56:55,2669,13,,,,4100.3,0
10094010,26:57:22,26:57:22,2670,14,,,,4335.96,0
10094010,26:59:00,26:59:00,9944,15,,,,5036.51,
10094010,27:01:57,27:01:57,5732,16,,,,6214.09,0
10094010,27:03:00,27:03:00,2127,17,,,,6841.29,
10094010,27:07:00,27:07:00,2514,18,,,,7828.78,
10094010,27:15:00,27:15:00,10161,19,,,,12388.97,
10094010,27:18:00,27:18:00,18,20,,,,13874.11,
10094010,27:19:11,27:19:11,9506,21,,,,14281.57,0
10094010,27:24:00,27:24:00,7096,22,,,,16063.68,
10094010,27:24:41,27:24:41,9503,23,,,,16537.95,0
10094010,27:25:06,27:25:06,2388,24,,,,16753.95,0
10094010,27:25:46,27:25:46,2389,25,,,,17108.18,0
10094010,27:26:52,27:26:52,3481,26,,,,17711.75,0
10094010,27:27:29,27:27:29,5465,27,,,,17992.82,0
10094010,27:27:54,27:27:54,9502,28,,,,18206.41,0
10094010,27:28:31,27:28:31,4849,29,,,,18551.48,0
10094010,27:33:00,27:33:00,6607,30,,,,21912.96,
10094010,27:35:30,27:35:30,6580,31,,,,23599.07,0
10094010,27:38:00,27:38:00,9514,32,,,,25077.88,
10094010,27:39:00,27:39:00,9516,33,,,,25541.96,
10094010,27:42:00,27:42:00,9518,34,,1,,25830.71,
10094120,26:41:00,26:41:00,9833,1,,,1,0,
10094120,26:43:23,26:43:23,2658,2,,,,652.56,0
10094120,26:44:10,26:44:10,2659,3,,,,872.72,0
10094120,26:45:00,26:45:00,9868,4,,,,1155.09,
10094120,26:46:30,26:46:30,2660,5,,,,1407.4,0
10094120,26:48:00,26:48:00,9929,6,,,,1700.45,
10094120,26:49:15,26:49:15,2663,7,,,,1943.34,0
10094120,26:52:31,26:52:31,8983,8,,,,2436.02,0
10094120,26:54:00,26:54:00,9870,9,,,,2717.12,
10094120,26:54:40,26:54:40,2321,10,,,,3001.77,0
10094120,26:55:25,26:55:25,10027,11,,,,3370.18,0
10094120,26:56:02,26:56:02,2667,12,,,,3696.67,0
10094120,26:56:55,26:56:55,2669,13,,,,4100.3,0
10094120,26:57:22,26:57:22,2670,14,,,,4335.96,0
10094120,26:59:00,26:59:00,9944,15,,,,5036.51,
10094120,27:01:57,27:01:57,5732,16,,,,6214.09,0
10094120,27:03:00,27:03:00,2127,17,,,,6841.29,
10094120,27:07:00,27:07:00,2514,18,,,,7828.78,
10094120,27:15:00,27:15:00,10161,19,,,,12388.97,
10094120,27:18:00,27:18:00,18,20,,,,13874.11,
10094120,27:19:11,27:19:11,9506,21,,,,14281.57,0
10094120,27:24:00,27:24:00,7096,22,,,,16063.68,
10094120,27:24:41,27:24:41,9503,23,,,,16537.95,0
10094120,27:25:06,27:25:06,2388,24,,,,16753.95,0
10094120,27:25:46,27:25:46,2389,25,,,,17108.18,0
10094120,27:26:52,27:26:52,3481,26,,,,17711.75,0
10094120,27:27:29,27:27:29,5465,27,,,,17992.82,0
10094120,27:27:54,27:27:54,9502,28,,,,18206.41,0
10094120,27:28:31,27:28:31,4849,29,,,,18551.48,0
10094120,27:33:00,27:33:00,6607,30,,,,21912.96,
10094120,27:35:30,27:35:30,6580,31,,,,23599.07,0
10094120,27:38:00,27:38:00,9514,32,,,,25077.88,
10094120,27:39:00,27:39:00,9516,33,,,,25541.96,
10094120,27:42:00,27:42:00,9518,34,,1,,25830.71,
1018090,03:37:00,03:37:00,9833,1,,,1,0,
1018090,03:39:23,03:39:23,2658,2,,,,652.56,0
1018090,03:40:10,03:40:10,2659,3,,,,872.72,0
1018090,03:41:00,03:41:00,9868,4,,,,1155.09,
1018090,03:42:30,03:42:30,2660,5,,,,1407.4,0
1018090,03:44:00,03:44:00,9929,6,,,,1700.45,
1018090,03:45:15,03:45:15,2663,7,,,,1943.34,0
1018090,03:48:31,03:48:31,8983,8,,,,2436.02,0
1018090,03:50:00,03:50:00,9870,9,,,,2717.12,
1018090,03:50:40,03:50:40,2321,10,,,,3001.77,0
1018090,03:51:25,03:51:25,10027,11,,,,3370.18,0
1018090,03:52:02,03:52:02,2667,12,,,,3696.67,0
1018090,03:52:55,03:52:55,2669,13,,,,4100.3,0
1018090,03:53:22,03:53:22,2670,14,,,,4335.96,0
1018090,03:55:00,03:55:00,9944,15,,,,5036.51,
1018090,03:57:57,03:57:57,5732,16,,,,6214.09,0
1018090,03:59:00,03:59:00,2127,17,,,,6841.29,
1018090,04:03:00,04:03:00,2514,18,,,,7828.78,
1018090,04:11:00,04:11:00,10161,19,,,,12388.97,
1018090,04:14:00,04:14:00,18,20,,,,13874.11,
1018090,04:15:11,04:15:11,9506,21,,,,14281.57,0
1018090,04:20:00,04:20:00,7096,22,,,,16063.68,
1018090,04:20:41,04:20:41,9503,23,,,,16537.95,0
1018090,04:21:06,04:21:06,2388,24,,,,16753.95,0
1018090,04:21:46,04:21:46,2389,25,,,,17108.18,0
1018090,04:22:52,04:22:52,3481,26,,,,17711.75,0
1018090,04:23:29,04:23:29,5465,27,,,,17992.82,0
1018090,04:23:54,04:23:54,9502,28,,,,18206.41,0
1018090,04:24:31,04:24:31,4849,29,,,,18551.48,0
1018090,04:29:00,04:29:00,6607,30,,,,21912.96,
1018090,04:31:30,04:31:30,6580,31,,,,23599.07,0
1018090,04:34:00,04:34:00,9514,32,,,,25077.88,
1018090,04:35:00,04:35:00,9516,33,,,,25541.96,
1018090,04:38:00,04:38:00,9518,34,,1,,25830.71,
10324090,22:00:00,22:00:00,9947,1,,,1,0,
10324090,22:02:43,22:02:43,5732,2,,,,956.47,0
10324090,22:04:00,22:04:00,2127,3,,,,1583.67,
10324090,22:08:00,22:08:00,2514,4,,,,2588.95,
10324090,22:16:00,22:16:00,10161,5,,,,7149.14,
10324090,22:19:00,22:19:00,18,6,,,,8634.28,
10324090,22:20:11,22:20:11,9506,7,,,,9041.74,0
10324090,22:25:00,22:25:00,7096,8,,,,10823.85,
10324090,22:25:35,22:25:35,9503,9,,,,11298.12,0
10324090,22:25:56,22:25:56,2388,10,,,,11514.12,0
10324090,22:26:30,22:26:30,2389,11,,,,11868.35,0
10324090,22:27:26,22:27:26,3481,12,,,,12471.92,0
10324090,22:27:58,22:27:58,5465,13,,,,12752.99,0
10324090,22:28:19,22:28:19,9502,14,,,,12966.58,0
10324090,22:28:51,22:28:51,4849,15,,,,13311.24,0
10324090,22:34:00,22:34:00,6607,16,,,,16660.53,
10324090,22:36:38,22:36:38,6580,17,,,,18349.31,0
10324090,22:39:00,22:39:00,9514,18,,,,19825.25,
10324090,22:40:00,22:40:00,9516,19,,,,20289.33,
10324090,22:43:00,22:43:00,9518,20,,1,,20581.41,
10344010,25:11:00,25:11:00,9833,1,,,1,0,
10344010,25:13:23,25:13:23,2658,2,,,,652.56,0
10344010,25:14:10,25:14:10,2659,3,,,,872.72,0
10344010,25:15:00,25:15:00,9868,4,,,,1155.09,
10344010,25:16:30,25:16:30,2660,5,,,,1407.4,0
10344010,25:18:00,25:18:00,9929,6,,,,1700.45,
10344010,25:19:15,25:19:15,2663,7,,,,1943.34,0
10344010,25:22:31,25:22:31,8983,8,,,,2436.02,0
10344010,25:24:00,25:24:00,9870,9,,,,2717.12,
10344010,25:24:40,25:24:40,2321,10,,,,3001.77,0
10344010,25:25:25,25:25:25,10027,11,,,,3370.18,0
10344010,25:26:02,25:26:02,2667,12,,,,3696.67,0
10344010,25:26:55,25:26:55,2669,13,,,,4100.3,0
10344010,25:27:22,25:27:22,2670,14,,,,4335.96,0
10344010,25:29:00,25:29:00,9944,15,,,,5036.51,
10344010,25:31:57,25:31:57,5732,16,,,,6214.09,0
10344010,25:33:00,25:33:00,2127,17,,,,6841.29,
10344010,25:37:00,25:37:00,2514,18,,,,7828.78,
10344010,25:45:00,25:45:00,10161,19,,,,12388.97,
10344010,25:48:00,25:48:00,18,20,,,,13874.11,
10344010,25:49:11,25:49:11,9506,21,,,,14281.57,0
10344010,25:54:00,25:54:00,7096,22,,,,16063.68,
10344010,25:54:41,25:54:41,9503,23,,,,16537.95,0
10344010,25:55:06,25:55:06,2388,24,,,,16753.95,0
10344010,25:55:46,25:55:46,2389,25,,,,17108.18,0
10344010,25:56:52,25:56:52,3481,26,,,,17711.75,0
10344010,25:57:29,25:57:29,5465,27,,,,17992.82,0
10344010,25:57:54,25:57:54,9502,28,,,,18206.41,0
10344010,25:58:31,25:58:31,4849,29,,,,18551.48,0
10344010,26:03:00,26:03:00,6607,30,,,,21912.96,
10344010,26:05:30,26:05:30,6580,31,,,,23599.07,0
10344010,26:08:00,26:08:00,9514,32,,,,25077.88,
10344010,26:09:00,26:09:00,9516,33,,,,25541.96,
10344010,26:12:00,26:12:00,9518,34,,1,,25830.71,
10344120,25:11:00,25:11:00,9833,1,,,1,0,
10344120,25:13:23,25:13:23,2658,2,,,,652.56,0
10344120,25:14:10,25:14:10,2659,3,,,,872.72,0
10344120,25:15:00,25:15:00,9868,4,,,,1155.09,
10344120,25:16:30,25:16:30,2660,5,,,,1407.4,0
10344120,25:18:00,25:18:00,9929,6,,,,1700.45,
10344120,25:19:15,25:19:15,2663,7,,,,1943.34,0
10344120,25:22:31,25:22:31,8983,8,,,,2436.02,0
10344120,25:24:00,25:24:00,9870,9,,,,2717.12,
10344120,25:24:40,25:24:40,2321,10,,,,3001.77,0
10344120,25:25:25,25:25:25,10027,11,,,,3370.18,0
10344120,25:26:02,25:26:02,2667,12,,,,3696.67,0
10344120,25:26:55,25:26:55,2669,13,,,,4100.3,0
10344120,25:27:22,25:27:22,2670,14,,,,4335.96,0
10344120,25:29:00,25:29:00,9944,15,,,,5036.51,
10344120,25:31:57,25:31:57,5732,16,,,,6214.09,0
10344120,25:33:00,25:33:00,2127,17,,,,6841.29,
10344120,25:37:00,25:37:00,2514,18,,,,7828.78,
10344120,25:45:00,25:45:00,10161,19,,,,12388.97,
10344120,25:48:00,25:48:00,18,20,,,,13874.11,
10344120,25:49:11,25:49:11,9506,21,,,,14281.57,0
10344120,25:54:00,25:54:00,7096,22,,,,16063.68,
10344120,25:54:41,25:54:41,9503,23,,,,16537.95,0
10344120,25:55:06,25:55:06,2388,24,,,,16753.95,0
10344120,25:55:46,25:55:46,2389,25,,,,17108.18,0
10344120,25:56:52,25:56:52,3481,26,,,,17711.75,0
10344120,25:57:29,25:57:29,5465,27,,,,17992.82,0
10344120,25:57:54,25:57:54,9502,28,,,,18206.41,0
10344120,25:58:31,25:58:31,4849,29,,,,18551.48,0
10344120,26:03:00,26:03:00,6607,30,,,,21912.96,
10344120,26:05:30,26:05:30,6580,31,,,,23599.07,0
10344120,26:08:00,26:08:00,9514,32,,,,25077.88,
10344120,26:09:00,26:09:00,9516,33,,,,25541.96,
10344120,26:12:00,26:12:00,9518,34,,1,,25830.71,
10371080,17:43:00,17:43:00,9947,1,,,1,0,
10371080,17:45:43,17:45:43,5732,2,,,,956.47,0
10371080,17:47:00,17:47:00,2127,3,,,,1583.67,
10371080,17:51:00,17:51:00,2514,4,,,,2588.95,
10371080,18:00:00,18:00:00,10161,5,,,,7149.14,
10371080,18:03:00,18:03:00,18,6,,,,8634.28,
10371080,18:04:11,18:04:11,9506,7,,,,9041.74,0
10371080,18:09:00,18:09:00,7096,8,,,,10823.85,
10371080,18:09:35,18:09:35,9503,9,,,,11298.12,0
10371080,18:09:56,18:09:56,2388,10,,,,11514.12,0
10371080,18:10:30,18:10:30,2389,11,,,,11868.35,0
10371080,18:11:26,18:11:26,3481,12,,,,12471.92,0
10371080,18:11:58,18:11:58,5465,13,,,,12752.99,0
10371080,18:12:19,18:12:19,9502,14,,,,12966.58,0
10371080,18:12:51,18:12:51,4849,15,,,,13311.24,0
10371080,18:18:00,18:18:00,6607,16,,,,16660.53,
10371080,18:20:38,18:20:38,6580,17,,,,18349.31,0
10371080,18:23:00,18:23:00,9514,18,,,,19825.25,
10371080,18:24:00,18:24:00,9516,19,,,,20289.33,
10371080,18:27:00,18:27:00,9518,20,,1,,20581.41,
10371100,17:43:00,17:43:00,9947,1,,,1,0,
10371100,17:45:43,17:45:43,5732,2,,,,956.47,0
10371100,17:47:00,17:47:00,2127,3,,,,1583.67,
10371100,17:51:00,17:51:00,2514,4,,,,2588.95,
10371100,18:00:00,18:00:00,10161,5,,,,7149.14,
10371100,18:03:00,18:03:00,18,6,,,,8634.28,
10371100,18:04:11,18:04:11,9506,7,,,,9041.74,0
10371100,18:09:00,18:09:00,7096,8,,,,10823.85,
10371100,18:09:35,18:09:35,9503,9,,,,11298.12,0
10371100,18:09:56,18:09:56,2388,10,,,,11514.12,0
10371100,18:10:30,18:10:30,2389,11,,,,11868.35,0
10371100,18:11:26,18:11:26,3481,12,,,,12471.92,0
10371100,18:11:58,18:11:58,5465,13,,,,12752.99,0
10371100,18:12:19,18:12:19,9502,14,,,,12966.58,0
10371100,18:12:51,18:12:51,4849,15,,,,13311.24,0
10371100,18:18:00,18:18:00,6607,16,,,,16660.53,
10371100,18:20:38,18:20:38,6580,17,,,,18349.31,0
10371100,18:23:00,18:23:00,9514,18,,,,19825.25,
10371100,18:24:00,18:24:00,9516,19,,,,20289.33,
10371100,18:27:00,18:27:00,9518,20,,1,,20581.41,
10371110,17:43:00,17:43:00,9947,1,,,1,0,
10371110,17:45:43,17:45:43,5732,2,,,,956.47,0
10371110,17:47:00,17:47:00,2127,3,,,,1583.67,
10371110,17:51:00,17:51:00,2514,4,,,,2588.95,
10371110,18:00:00,18:00:00,10161,5,,,,7149.14,
10371110,18:03:00,18:03:00,18,6,,,,8634.28,
10371110,18:04:11,18:04:11,9506,7,,,,9041.74,0
10371110,18:09:00,18:09:00,7096,8,,,,10823.85,
10371110,18:09:35,18:09:35,9503,9,,,,11298.12,0
10371110,18:09:56,18:09:56,2388,10,,,,11514.12,0
10371110,18:10:30,18:10:30,2389,11,,,,11868.35,0
10371110,18:11:26,18:11:26,3481,12,,,,12471.92,0
10371110,18:11:58,18:11:58,5465,13,,,,12752.99,0
10371110,18:12:19,18:12:19,9502,14,,,,12966.58,0
10371110,18:12:51,18:12:51,4849,15,,,,13311.24,0
10371110,18:18:00,18:18:00,6607,16,,,,16660.53,
10371110,18:20:38,18:20:38,6580,17,,,,18349.31,0
10371110,18:23:00,18:23:00,9514,18,,,,19825.25,
10371110,18:24:00,18:24:00,9516,19,,,,20289.33,
10371110,18:27:00,18:27:00,9518,20,,1,,20581.41,
10380010,20:44:00,20:44:00,9947,1,,,1,0,
10380010,20:46:43,20:46:43,5732,2,,,,956.47,0
10380010,20:48:00,20:48:00,2127,3,,,,1583.67,
10380010,20:52:00,20:52:00,2514,4,,,,2588.95,
10380010,21:00:00,21:00:00,10161,5,,,,7149.14,
10380010,21:03:00,21:03:00,18,6,,,,8634.28,
10380010,21:04:11,21:04:11,9506,7,,,,9041.74,0
10380010,21:09:00,21:09:00,7096,8,,,,10823.85,
10380010,21:09:35,21:09:35,9503,9,,,,11298.12,0
10380010,21:09:56,21:09:56,2388,10,,,,11514.12,0
10380010,21:10:30,21:10:30,2389,11,,,,11868.35,0
10380010,21:11:26,21:11:26,3481,12,,,,12471.92,0
10380010,21:11:58,21:11:58,5465,13,,,,12752.99,0
10380010,21:12:19,21:12:19,9502,14,,,,12966.58,0
10380010,21:12:51,21:12:51,4849,15,,,,13311.24,0
10380010,21:18:00,21:18:00,6607,16,,,,16660.53,
10380010,21:20:38,21:20:38,6580,17,,,,18349.31,0
10380010,21:23:00,21:23:00,9514,18,,,,19825.25,
10380010,21:24:00,21:24:00,9516,19,,,,20289.33,
10380010,21:27:00,21:27:00,9518,20,,1,,20581.41,
10380120,20:44:00,20:44:00,9947,1,,,1,0,
10380120,20:46:43,20:46:43,5732,2,,,,956.47,0
10380120,20:48:00,20:48:00,2127,3,,,,1583.67,
10380120,20:52:00,20:52:00,2514,4,,,,2588.95,
10380120,21:00:00,21:00:00,10161,5,,,,7149.14,
10380120,21:03:00,21:03:00,18,6,,,,8634.28,
10380120,21:04:11,21:04:11,9506,7,,,,9041.74,0
10380120,21:09:00,21:09:00,7096,8,,,,10823.85,
10380120,21:09:35,21:09:35,9503,9,,,,11298.12,0
10380120,21:09:56,21:09:56,2388,10,,,,11514.12,0
10380120,21:10:30,21:10:30,2389,11,,,,11868.35,0
10380120,21:11:26,21:11:26,3481,12,,,,12471.92,0
10380120,21:11:58,21:11:58,5465,13,,,,12752.99,0
10380120,21:12:19,21:12:19,9502,14,,,,12966.58,0
10380120,21:12:51,21:12:51,4849,15,,,,13311.24,0
10380120,21:18:00,21:18:00,6607,16,,,,16660.53,
10380120,21:20:38,21:20:38,6580,17,,,,18349.31,0
10380120,21:23:00,21:23:00,9514,18,,,,19825.25,
10380120,21:24:00,21:24:00,9516,19,,,,20289.33,
10380120,21:27:00,21:27:00,9518,20,,1,,20581.41,
10521090,22:30:00,22:30:00,9947,1,,,1,0,
10521090,22:32:43,22:32:43,5732,2,,,,956.47,0
10521090,22:34:00,22:34:00,2127,3,,,,1583.67,
10521090,22:38:00,22:38:00,2514,4,,,,2588.95,
10521090,22:46:00,22:46:00,10161,5,,,,7149.14,
10521090,22:49:00,22:49:00,18,6,,,,8634.28,
10521090,22:50:11,22:50:11,9506,7,,,,9041.74,0
10521090,22:55:00,22:55:00,7096,8,,,,10823.85,
10521090,22:55:35,22:55:35,9503,9,,,,11298.12,0
10521090,22:55:56,22:55:56,2388,10,,,,11514.12,0
10521090,22:56:30,22:56:30,2389,11,,,,11868.35,0
10521090,22:57:26,22:57:26,3481,12,,,,12471.92,0
10521090,22:57:58,22:57:58,5465,13,,,,12752.99,0
10521090,22:58:19,22:58:19,9502,14,,,,12966.58,0
10521090,22:58:51,22:58:51,4849,15,,,,13311.24,0
10521090,23:04:00,23:04:00,6607,16,,,,16660.53,
10521090,23:06:38,23:06:38,6580,17,,,,18349.31,0
10521090,23:09:00,23:09:00,9514,18,,,,19825.25,
10521090,23:10:00,23:10:00,9516,19,,,,20289.33,
10521090,23:13:00,23:13:00,9518,20,,1,,20581.41,
10619010,20:59:00,20:59:00,9947,1,,,1,0,
10619010,21:01:43,21:01:43,5732,2,,,,956.47,0
10619010,21:03:00,21:03:00,2127,3,,,,1583.67,
10619010,21:07:00,21:07:00,2514,4,,,,2588.95,
10619010,21:15:00,21:15:00,10161,5,,,,7149.14,
10619010,21:18:00,21:18:00,18,6,,,,8634.28,
10619010,21:19:11,21:19:11,9506,7,,,,9041.74,0
10619010,21:24:00,21:24:00,7096,8,,,,10823.85,
10619010,21:24:35,21:24:35,9503,9,,,,11298.12,0
10619010,21:24:56,21:24:56,2388,10,,,,11514.12,0
10619010,21:25:30,21:25:30,2389,11,,,,11868.35,0
10619010,21:26:26,21:26:26,3481,12,,,,12471.92,0
10619010,21:26:58,21:26:58,5465,13,,,,12752.99,0
10619010,21:27:19,21:27:19,9502,14,,,,12966.58,0
10619010,21:27:51,21:27:51,4849,15,,,,13311.24,0
10619010,21:33:00,21:33:00,6607,16,,,,16660.53,
10619010,21:35:38,21:35:38,6580,17,,,,18349.31,0
10619010,21:38:00,21:38:00,9514,18,,,,19825.25,
10619010,21:39:00,21:39:00,9516,19,,,,20289.33,
10619010,21:42:00,21:42:00,9518,20,,1,,20581.41,
10619120,20:59:00,20:59:00,9947,1,,,1,0,
10619120,21:01:43,21:01:43,5732,2,,,,956.47,0
10619120,21:03:00,21:03:00,2127,3,,,,1583.67,
10619120,21:07:00,21:07:00,2514,4,,,,2588.95,
10619120,21:15:00,21:15:00,10161,5,,,,7149.14,
10619120,21:18:00,21:18:00,18,6,,,,8634.28,
10619120,21:19:11,21:19:11,9506,7,,,,9041.74,0
10619120,21:24:00,21:24:00,7096,8,,,,10823.85,
10619120,21:24:35,21:24:35,9503,9,,,,11298.12,0
10619120,21:24:56,21:24:56,2388,10,,,,11514.12,0
10619120,21:25:30,21:25:30,2389,11,,,,11868.35,0
10619120,21:26:26,21:26:26,3481,12,,,,12471.92,0
10619120,21:26:58,21:26:58,5465,13,,,,12752.99,0
10619120,21:27:19,21:27:19,9502,14,,,,12966.58,0
10619120,21:27:51,21:27:51,4849,15,,,,13311.24,0
10619120,21:33:00,21:33:00,6607,16,,,,16660.53,
10619120,21:35:38,21:35:38,6580,17,,,,18349.31,0
10619120,21:38:00,21:38:00,9514,18,,,,19825.25,
10619120,21:39:00,21:39:00,9516,19,,,,20289.33,
10619120,21:42:00,21:42:00,9518,20,,1,,20581.41,
10674020,17:02:00,17:02:00,9947,1,,,1,0,
10674020,17:06:04,17:06:04,5732,2,,,,956.47,0
10674020,17:08:00,17:08:00,2127,3,,,,1583.67,
10674020,17:08:55,17:08:55,3836,4,,,,2240.8,0
10674020,17:15:00,17:15:00,2452,5,,,,6181.08,
10674020,17:18:00,17:18:00,18,6,,,,7612.35,
10674020,17:19:29,17:19:29,9506,7,,,,8025.4,0
10674020,17:26:00,17:26:00,7096,8,,,,9830.35,
10674020,17:26:56,17:26:56,9503,9,,,,10304.62,0
10674020,17:27:30,17:27:30,2388,10,,,,10520.62,0
10674020,17:28:35,17:28:35,2389,11,,,,10863.18,0
10674020,17:29:51,17:29:51,3481,12,,,,11447.68,0
10674020,17:30:24,17:30:24,5465,13,,,,11729.44,0
10674020,17:30:56,17:30:56,9502,14,,,,11942.72,0
10674020,17:31:52,17:31:52,4849,15,,,,12287.4,0
10674020,17:39:00,17:39:00,6607,16,,,,15638.5,
10674020,17:41:27,17:41:27,6580,17,,,,17327.5,0
10674020,17:44:00,17:44:00,9514,18,,,,18803.05,
10674020,17:46:00,17:46:00,9516,19,,,,19267.13,
10674020,17:49:00,17:49:00,9518,20,,1,,19557.71,
10674030,17:02:00,17:02:00,9947,1,,,1,0,
10674030,17:06:04,17:06:04,5732,2,,,,956.47,0
10674030,17:08:00,17:08:00,2127,3,,,,1583.67,
10674030,17:08:55,17:08:55,3836,4,,,,2240.8,0
10674030,17:15:00,17:15:00,2452,5,,,,6181.08,
10674030,17:18:00,17:18:00,18,6,,,,7612.35,
10674030,17:19:29,17:19:29,9506,7,,,,8025.4,0
10674030,17:26:00,17:26:00,7096,8,,,,9830.35,
10674030,17:26:56,17:26:56,9503,9,,,,10304.62,0
10674030,17:27:30,17:27:30,2388,10,,,,10520.62,0
10674030,17:28:35,17:28:35,2389,11,,,,10863.18,0
10674030,17:29:51,17:29:51,3481,12,,,,11447.68,0
10674030,17:30:24,17:30:24,5465,13,,,,11729.44,0
10674030,17:30:56,17:30:56,9502,14,,,,11942.72,0
10674030,17:31:52,17:31:52,4849,15,,,,12287.4,0
10674030,17:39:00,17:39:00,6607,16,,,,15638.5,
10674030,17:41:27,17:41:27,6580,17,,,,17327.5,0
10674030,17:44:00,17:44:00,9514,18,,,,18803.05,
10674030,17:46:00,17:46:00,9516,19,,,,19267.13,
10674030,17:49:00,17:49:00,9518,20,,1,,19557.71,
10674040,17:02:00,17:02:00,9947,1,,,1,0,
10674040,17:06:04,17:06:04,5732,2,,,,956.47,0
10674040,17:08:00,17:08:00,2127,3,,,,1583.67,
10674040,17:08:55,17:08:55,3836,4,,,,2240.8,0
10674040,17:15:00,17:15:00,2452,5,,,,6181.08,
10674040,17:18:00,17:18:00,18,6,,,,7612.35,
10674040,17:19:29,17:19:29,9506,7,,,,8025.4,0
10674040,17:26:00,17:26:00,7096,8,,,,9830.35,
10674040,17:26:56,17:26:56,9503,9,,,,10304.62,0
10674040,17:27:30,17:27:30,2388,10,,,,10520.62,0
10674040,17:28:35,17:28:35,2389,11,,,,10863.18,0
10674040,17:29:51,17:29:51,3481,12,,,,11447.68,0
10674040,17:30:24,17:30:24,5465,13,,,,11729.44,0
10674040,17:30:56,17:30:56,9502,14,,,,11942.72,0
10674040,17:31:52,17:31:52,4849,15,,,,12287.4,0
10674040,17:39:00,17:39:00,6607,16,,,,15638.5,
10674040,17:41:27,17:41:27,6580,17,,,,17327.5,0
10674040,17:44:00,17:44:00,9514,18,,,,18803.05,
10674040,17:46:00,17:46:00,9516,19,,,,19267.13,
10674040,17:49:00,17:49:00,9518,20,,1,,19557.71,
10674050,17:02:00,17:02:00,9947,1,,,1,0,
10674050,17:06:04,17:06:04,5732,2,,,,956.47,0
10674050,17:08:00,17:08:00,2127,3,,,,1583.67,
10674050,17:08:55,17:08:55,3836,4,,,,2240.8,0
10674050,17:15:00,17:15:00,2452,5,,,,6181.08,
10674050,17:18:00,17:18:00,18,6,,,,7612.35,
10674050,17:19:29,17:19:29,9506,7,,,,8025.4,0
10674050,17:26:00,17:26:00,7096,8,,,,9830.35,
10674050,17:26:56,17:26:56,9503,9,,,,10304.62,0
10674050,17:27:30,17:27:30,2388,10,,,,10520.62,0
10674050,17:28:35,17:28:35,2389,11,,,,10863.18,0
10674050,17:29:51,17:29:51,3481,12,,,,11447.68,0
10674050,17:30:24,17:30:24,5465,13,,,,11729.44,0
10674050,17:30:56,17:30:56,9502,14,,,,11942.72,0
10674050,17:31:52,17:31:52,4849,15,,,,12287.4,0
10674050,17:39:00,17:39:00,6607,16,,,,15638.5,
10674050,17:41:27,17:41:27,6580,17,,,,17327.5,0
10674050,17:44:00,17:44:00,9514,18,,,,18803.05,
10674050,17:46:00,17:46:00,9516,19,,,,19267.13,
10674050,17:49:00,17:49:00,9518,20,,1,,19557.71,
10674060,17:02:00,17:02:00,9947,1,,,1,0,
10674060,17:06:04,17:06:04,5732,2,,,,956.47,0
10674060,17:08:00,17:08:00,2127,3,,,,1583.67,
10674060,17:08:55,17:08:55,3836,4,,,,2240.8,0
10674060,17:15:00,17:15:00,2452,5,,,,6181.08,
10674060,17:18:00,17:18:00,18,6,,,,7612.35,
10674060,17:19:29,17:19:29,9506,7,,,,8025.4,0
10674060,17:26:00,17:26:00,7096,8,,,,9830.35,
10674060,17:26:56,17:26:56,9503,9,,,,10304.62,0
10674060,17:27:30,17:27:30,2388,10,,,,10520.62,0
10674060,17:28:35,17:28:35,2389,11,,,,10863.18,0
10674060,17:29:51,17:29:51,3481,12,,,,11447.68,0
10674060,17:30:24,17:30:24,5465,13,,,,11729.44,0
10674060,17:30:56,17:30:56,9502,14,,,,11942.72,0
10674060,17:31:52,17:31:52,4849,15,,,,12287.4,0
10674060,17:39:00,17:39:00,6607,16,,,,15638.5,
10674060,17:41:27,17:41:27,6580,17,,,,17327.5,0
10674060,17:44:00,17:44:00,9514,18,,,,18803.05,
10674060,17:46:00,17:46:00,9516,19,,,,19267.13,
10674060,17:49:00,17:49:00,9518,20,,1,,19557.71,
10775080,04:40:00,04:40:00,9833,1,,,1,0,
10775080,04:42:23,04:42:23,2658,2,,,,652.56,0
10775080,04:43:10,04:43:10,2659,3,,,,872.72,0
10775080,04:44:00,04:44:00,9868,4,,,,1155.09,
10775080,04:45:30,04:45:30,2660,5,,,,1407.4,0
10775080,04:47:00,04:47:00,9929,6,,,,1700.45,
10775080,04:48:15,04:48:15,2663,7,,,,1943.34,0
10775080,04:51:31,04:51:31,8983,8,,,,2436.02,0
10775080,04:53:00,04:53:00,9870,9,,,,2717.12,
10775080,04:53:40,04:53:40,2321,10,,,,3001.77,0
10775080,04:54:25,04:54:25,10027,11,,,,3370.18,0
10775080,04:55:02,04:55:02,2667,12,,,,3696.67,0
10775080,04:55:55,04:55:55,2669,13,,,,4100.3,0
10775080,04:56:22,04:56:22,2670,14,,,,4335.96,0
10775080,04:58:00,04:58:00,9944,15,,,,5036.51,
10775080,05:00:57,05:00:57,5732,16,,,,6214.09,0
10775080,05:02:00,05:02:00,2127,17,,,,6841.29,
10775080,05:06:00,05:06:00,2514,18,,,,7828.78,
10775080,05:14:00,05:14:00,10161,19,,,,12388.97,
10775080,05:17:00,05:17:00,18,20,,,,13874.11,
10775080,05:18:11,05:18:11,9506,21,,,,14281.57,0
10775080,05:23:00,05:23:00,7096,22,,,,16063.68,
10775080,05:23:41,05:23:41,9503,23,,,,16537.95,0
10775080,05:24:06,05:24:06,2388,24,,,,16753.95,0
10775080,05:24:46,05:24:46,2389,25,,,,17108.18,0
10775080,05:25:52,05:25:52,3481,26,,,,17711.75,0
10775080,05:26:29,05:26:29,5465,27,,,,17992.82,0
10775080,05:26:54,05:26:54,9502,28,,,,18206.41,0
10775080,05:27:31,05:27:31,4849,29,,,,18551.48,0
10775080,05:32:00,05:32:00,6607,30,,,,21912.96,
10775080,05:34:30,05:34:30,6580,31,,,,23599.07,0
10775080,05:37:00,05:37:00,9514,32,,,,25077.88,
10775080,05:38:00,05:38:00,9516,33,,,,25541.96,
10775080,05:41:00,05:41:00,9518,34,,1,,25830.71,
10775100,04:40:00,04:40:00,9833,1,,,1,0,
10775100,04:42:23,04:42:23,2658,2,,,,652.56,0
10775100,04:43:10,04:43:10,2659,3,,,,872.72,0
10775100,04:44:00,04:44:00,9868,4,,,,1155.09,
10775100,04:45:30,04:45:30,2660,5,,,,1407.4,0
10775100,04:47:00,04:47:00,9929,6,,,,1700.45,
10775100,04:48:15,04:48:15,2663,7,,,,1943.34,0
10775100,04:51:31,04:51:31,8983,8,,,,2436.02,0
10775100,04:53:00,04:53:00,9870,9,,,,2717.12,
10775100,04:53:40,04:53:40,2321,10,,,,3001.77,0
10775100,04:54:25,04:54:25,10027,11,,,,3370.18,0
10775100,04:55:02,04:55:02,2667,12,,,,3696.67,0
10775100,04:55:55,04:55:55,2669,13,,,,4100.3,0
10775100,04:56:22,04:56:22,2670,14,,,,4335.96,0
10775100,04:58:00,04:58:00,9944,15,,,,5036.51,
10775100,05:00:57,05:00:57,5732,16,,,,6214.09,0
10775100,05:02:00,05:02:00,2127,17,,,,6841.29,
10775100,05:06:00,05:06:00,2514,18,,,,7828.78,
10775100,05:14:00,05:14:00,10161,19,,,,12388.97,
10775100,05:17:00,05:17:00,18,20,,,,13874.11,
10775100,05:18:11,05:18:11,9506,21,,,,14281.57,0
10775100,05:23:00,05:23:00,7096,22,,,,16063.68,
10775100,05:23:41,05:23:41,9503,23,,,,16537.95,0
10775100,05:24:06,05:24:06,2388,24,,,,16753.95,0
10775100,05:24:46,05:24:46,2389,25,,,,17108.18,0
10775100,05:25:52,05:25:52,3481,26,,,,17711.75,0
10775100,05:26:29,05:26:29,5465,27,,,,17992.82,0
10775100,05:26:54,05:26:54,9502,28,,,,18206.41,0
10775100,05:27:31,05:27:31,4849,29,,,,18551.48,0
10775100,05:32:00,05:32:00,6607,30,,,,21912.96,
10775100,05:34:30,05:34:30,6580,31,,,,23599.07,0
10775100,05:37:00,05:37:00,9514,32,,,,25077.88,
10775100,05:38:00,05:38:00,9516,33,,,,25541.96,
10775100,05:41:00,05:41:00,9518,34,,1,,25830.71,
10775110,04:40:00,04:40:00,9833,1,,,1,0,
10775110,04:42:23,04:42:23,2658,2,,,,652.56,0
10775110,04:43:10,04:43:10,2659,3,,,,872.72,0
10775110,04:44:00,04:44:00,9868,4,,,,1155.09,
10775110,04:45:30,04:45:30,2660,5,,,,1407.4,0
10775110,04:47:00,04:47:00,9929,6,,,,1700.45,
10775110,04:48:15,04:48:15,2663,7,,,,1943.34,0
10775110,04:51:31,04:51:31,8983,8,,,,2436.02,0
10775110,04:53:00,04:53:00,9870,9,,,,2717.12,
10775110,04:53:40,04:53:40,2321,10,,,,3001.77,0
10775110,04:54:25,04:54:25,10027,11,,,,3370.18,0
10775110,04:55:02,04:55:02,2667,12,,,,3696.67,0
10775110,04:55:55,04:55:55,2669,13,,,,4100.3,0
10775110,04:56:22,04:56:22,2670,14,,,,4335.96,0
10775110,04:58:00,04:58:00,9944,15,,,,5036.51,
10775110,05:00:57,05:00:57,5732,16,,,,6214.09,0
10775110,05:02:00,05:02:00,2127,17,,,,6841.29,
10775110,05:06:00,05:06:00,2514,18,,,,7828.78,
10775110,05:14:00,05:14:00,10161,19,,,,12388.97,
10775110,05:17:00,05:17:00,18,20,,,,13874.11,
10775110,05:18:11,05:18:11,9506,21,,,,14281.57,0
10775110,05:23:00,05:23:00,7096,22,,,,16063.68,
10775110,05:23:41,05:23:41,9503,23,,,,16537.95,0
10775110,05:24:06,05:24:06,2388,24,,,,16753.95,0
10775110,05:24:46,05:24:46,2389,25,,,,17108.18,0
10775110,05:25:52,05:25:52,3481,26,,,,17711.75,0
10775110,05:26:29,05:26:29,5465,27,,,,17992.82,0
10775110,05:26:54,05:26:54,9502,28,,,,18206.41,0
10775110,05:27:31,05:27:31,4849,29,,,,18551.48,0
10775110,05:32:00,05:32:00,6607,30,,,,21912.96,
10775110,05:34:30,05:34:30,6580,31,,,,23599.07,0
10775110,05:37:00,05:37:00,9514,32,,,,25077.88,
10775110,05:38:00,05:38:00,9516,33,,,,25541.96,
10775110,05:41:00,05:41:00,9518,34,,1,,25830.71,
10837090,09:15:00,09:15:00,9947,1,,,1,0,
10837090,09:17:43,09:17:43,5732,2,,,,956.47,0
10837090,09:19:00,09:19:00,2127,3,,,,1583.67,
10837090,09:23:00,09:23:00,2514,4,,,,2588.95,
10837090,09:32:00,09:32:00,10161,5,,,,7149.14,
10837090,09:35:00,09:35:00,18,6,,,,8634.28,
10837090,09:36:11,09:36:11,9506,7,,,,9041.74,0
10837090,09:41:00,09:41:00,7096,8,,,,10823.85,
10837090,09:41:35,09:41:35,9503,9,,,,11298.12,0
10837090,09:41:56,09:41:56,2388,10,,,,11514.12,0
10837090,09:42:30,09:42:30,2389,11,,,,11868.35,0
10837090,09:43:26,09:43:26,3481,12,,,,12471.92,0
10837090,09:43:58,09:43:58,5465,13,,,,12752.99,0
10837090,09:44:19,09:44:19,9502,14,,,,12966.58,0
10837090,09:44:51,09:44:51,4849,15,,,,13311.24,0
10837090,09:50:00,09:50:00,6607,16,,,,16660.53,
10837090,09:52:38,09:52:38,6580,17,,,,18349.31,0
10837090,09:55:00,09:55:00,9514,18,,,,19825.25,
10837090,09:56:00,09:56:00,9516,19,,,,20289.33,
10837090,09:59:00,09:59:00,9518,20,,1,,20581.41,
10929080,03:40:00,03:40:00,9833,1,,,1,0,
10929080,03:42:23,03:42:23,2658,2,,,,652.56,0
10929080,03:43:10,03:43:10,2659,3,,,,872.72,0
10929080,03:44:00,03:44:00,9868,4,,,,1155.09,
10929080,03:45:30,03:45:30,2660,5,,,,1407.4,0
10929080,03:47:00,03:47:00,9929,6,,,,1700.45,
10929080,03:48:15,03:48:15,2663,7,,,,1943.34,0
10929080,03:51:31,03:51:31,8983,8,,,,2436.02,0
10929080,03:53:00,03:53:00,9870,9,,,,2717.12,
10929080,03:53:40,03:53:40,2321,10,,,,3001.77,0
10929080,03:54:25,03:54:25,10027,11,,,,3370.18,0
10929080,03:55:02,03:55:02,2667,12,,,,3696.67,0
10929080,03:55:55,03:55:55,2669,13,,,,4100.3,0
10929080,03:56:22,03:56:22,2670,14,,,,4335.96,0
10929080,03:58:00,03:58:00,9944,15,,,,5036.51,
10929080,04:00:57,04:00:57,5732,16,,,,6214.09,0
10929080,04:02:00,04:02:00,2127,17,,,,6841.29,
10929080,04:06:00,04:06:00,2514,18,,,,7828.78,
10929080,04:14:00,04:14:00,10161,19,,,,12388.97,
10929080,04:17:00,04:17:00,18,20,,,,13874.11,
10929080,04:18:11,04:18:11,9506,21,,,,14281.57,0
10929080,04:23:00,04:23:00,7096,22,,,,16063.68,
10929080,04:23:41,04:23:41,9503,23,,,,16537.95,0
10929080,04:24:06,04:24:06,2388,24,,,,16753.95,0
10929080,04:24:46,04:24:46,2389,25,,,,17108.18,0
10929080,04:25:52,04:25:52,3481,26,,,,17711.75,0
10929080,04:26:29,04:26:29,5465,27,,,,17992.82,0
10929080,04:26:54,04:26:54,9502,28,,,,18206.41,0
10929080,04:27:31,04:27:31,4849,29,,,,18551.48,0
10929080,04:32:00,04:32:00,6607,30,,,,21912.96,
10929080,04:34:30,04:34:30,6580,31,,,,23599.07,0
10929080,04:37:00,04:37:00,9514,32,,,,25077.88,
10929080,04:38:00,04:38:00,9516,33,,,,25541.96,
10929080,04:41:00,04:41:00,9518,34,,1,,25830.71,
10929100,03:40:00,03:40:00,9833,1,,,1,0,
10929100,03:42:23,03:42:23,2658,2,,,,652.56,0
10929100,03:43:10,03:43:10,2659,3,,,,872.72,0
10929100,03:44:00,03:44:00,9868,4,,,,1155.09,
10929100,03:45:30,03:45:30,2660,5,,,,1407.4,0
10929100,03:47:00,03:47:00,9929,6,,,,1700.45,
10929100,03:48:15,03:48:15,2663,7,,,,1943.34,0
10929100,03:51:31,03:51:31,8983,8,,,,2436.02,0
10929100,03:53:00,03:53:00,9870,9,,,,2717.12,
10929100,03:53:40,03:53:40,2321,10,,,,3001.77,0
10929100,03:54:25,03:54:25,10027,11,,,,3370.18,0
10929100,03:55:02,03:55:02,2667,12,,,,3696.67,0
10929100,03:55:55,03:55:55,2669,13,,,,4100.3,0
10929100,03:56:22,03:56:22,2670,14,,,,4335.96,0
10929100,03:58:00,03:58:00,9944,15,,,,5036.51,
10929100,04:00:57,04:00:57,5732,16,,,,6214.09,0
10929100,04:02:00,04:02:00,2127,17,,,,6841.29,
10929100,04:06:00,04:06:00,2514,18,,,,7828.78,
10929100,04:14:00,04:14:00,10161,19,,,,12388.97,
10929100,04:17:00,04:17:00,18,20,,,,13874.11,
10929100,04:18:11,04:18:11,9506,21,,,,14281.57,0
10929100,04:23:00,04:23:00,7096,22,,,,16063.68,
10929100,04:23:41,04:23:41,9503,23,,,,16537.95,0
10929100,04:24:06,04:24:06,2388,24,,,,16753.95,0
10929100,04:24:46,04:24:46,2389,25,,,,17108.18,0
10929100,04:25:52,04:25:52,3481,26,,,,17711.75,0
10929100,04:26:29,04:26:29,5465,27,,,,17992.82,0
10929100,04:26:54,04:26:54,9502,28,,,,18206.41,0
10929100,04:27:31,04:27:31,4849,29,,,,18551.48,0
10929100,04:32:00,04:32:00,6607,30,,,,21912.96,
10929100,04:34:30,04:34:30,6580,31,,,,23599.07,0
10929100,04:37:00,04:37:00,9514,32,,,,25077.88,
10929100,04:38:00,04:38:00,9516,33,,,,25541.96,
10929100,04:41:00,04:41:00,9518,34,,1,,25830.71,
10929110,03:40:00,03:40:00,9833,1,,,1,0,
10929110,03:42:23,03:42:23,2658,2,,,,652.56,0
10929110,03:43:10,03:43:10,2659,3,,,,872.72,0
10929110,03:44:00,03:44:00,9868,4,,,,1155.09,
10929110,03:45:30,03:45:30,2660,5,,,,1407.4,0
10929110,03:47:00,03:47:00,9929,6,,,,1700.45,
10929110,03:48:15,03:48:15,2663,7,,,,1943.34,0
10929110,03:51:31,03:51:31,8983,8,,,,2436.02,0
10929110,03:53:00,03:53:00,9870,9,,,,2717.12,
10929110,03:53:40,03:53:40,2321,10,,,,3001.77,0
10929110,03:54:25,03:54:25,10027,11,,,,3370.18,0
10929110,03:55:02,03:55:02,2667,12,,,,3696.67,0
10929110,03:55:55,03:55:55,2669,13,,,,4100.3,0
10929110,03:56:22,03:56:22,2670,14,,,,4335.96,0
10929110,03:58:00,03:58:00,9944,15,,,,5036.51,
10929110,04:00:57,04:00:57,5732,16,,,,6214.09,0
10929110,04:02:00,04:02:00,2127,17,,,,6841.29,
10929110,04:06:00,04:06:00,2514,18,,,,7828.78,
10929110,04:14:00,04:14:00,10161,19,,,,12388.97,
10929110,04:17:00,04:17:00,18,20,,,,13874.11,
10929110,04:18:11,04:18:11,9506,21,,,,14281.57,0
10929110,04:23:00,04:23:00,7096,22,,,,16063.68,
10929110,04:23:41,04:23:41,9503,23,,,,16537.95,0
10929110,04:24:06,04:24:06,2388,24,,,,16753.95,0
10929110,04:24:46,04:24:46,2389,25,,,,17108.18,0
10929110,04:25:52,04:25:52,3481,26,,,,17711.75,0
10929110,04:26:29,04:26:29,5465,27,,,,17992.82,0
10929110,04:26:54,04:26:54,9502,28,,,,18206.41,0
10929110,04:27:31,04:27:31,4849,29,,,,18551.48,0
10929110,04:32:00,04:32:00,6607,30,,,,21912.96,
10929110,04:34:30,04:34:30,6580,31,,,,23599.07,0
10929110,04:37:00,04:37:00,9514,32,,,,25077.88,
10929110,04:38:00,04:38:00,9516,33,,,,25541.96,
10929110,04:41:00,04:41:00,9518,34,,1,,25830.71,
10990010,05:10:00,05:10:00,9833,1,,,1,0,
10990010,05:12:23,05:12:23,2658,2,,,,652.56,0
10990010,05:13:10,05:13:10,2659,3,,,,872.72,0
10990010,05:14:00,05:14:00,9868,4,,,,1155.09,
10990010,05:15:30,05:15:30,2660,5,,,,1407.4,0
10990010,05:17:00,05:17:00,9929,6,,,,1700.45,
10990010,05:18:15,05:18:15,2663,7,,,,1943.34,0
10990010,05:21:31,05:21:31,8983,8,,,,2436.02,0
10990010,05:23:00,05:23:00,9870,9,,,,2717.12,
10990010,05:23:40,05:23:40,2321,10,,,,3001.77,0
10990010,05:24:25,05:24:25,10027,11,,,,3370.18,0
10990010,05:25:02,05:25:02,2667,12,,,,3696.67,0
10990010,05:25:55,05:25:55,2669,13,,,,4100.3,0
10990010,05:26:22,05:26:22,2670,14,,,,4335.96,0
10990010,05:28:00,05:28:00,9944,15,,,,5036.51,
10990010,05:30:57,05:30:57,5732,16,,,,6214.09,0
10990010,05:32:00,05:32:00,2127,17,,,,6841.29,
10990010,05:36:00,05:36:00,2514,18,,,,7828.78,
10990010,05:44:00,05:44:00,10161,19,,,,12388.97,
10990010,05:47:00,05:47:00,18,20,,,,13874.11,
10990010,05:48:11,05:48:11,9506,21,,,,14281.57,0
10990010,05:53:00,05:53:00,7096,22,,,,16063.68,
10990010,05:53:41,05:53:41,9503,23,,,,16537.95,0
10990010,05:54:06,05:54:06,2388,24,,,,16753.95,0
10990010,05:54:46,05:54:46,2389,25,,,,17108.18,0
10990010,05:55:52,05:55:52,3481,26,,,,17711.75,0
10990010,05:56:29,05:56:29,5465,27,,,,17992.82,0
10990010,05:56:54,05:56:54,9502,28,,,,18206.41,0
10990010,05:57:31,05:57:31,4849,29,,,,18551.48,0
10990010,06:02:00,06:02:00,6607,30,,,,21912.96,
10990010,06:04:30,06:04:30,6580,31,,,,23599.07,0
10990010,06:07:00,06:07:00,9514,32,,,,25077.88,
10990010,06:08:00,06:08:00,9516,33,,,,25541.96,
10990010,06:11:00,06:11:00,9518,34,,1,,25830.71,
10990120,05:10:00,05:10:00,9833,1,,,1,0,
10990120,05:12:23,05:12:23,2658,2,,,,652.56,0
10990120,05:13:10,05:13:10,2659,3,,,,872.72,0
10990120,05:14:00,05:14:00,9868,4,,,,1155.09,
10990120,05:15:30,05:15:30,2660,5,,,,1407.4,0
10990120,05:17:00,05:17:00,9929,6,,,,1700.45,
10990120,05:18:15,05:18:15,2663,7,,,,1943.34,0
10990120,05:21:31,05:21:31,8983,8,,,,2436.02,0
10990120,05:23:00,05:23:00,9870,9,,,,2717.12,
10990120,05:23:40,05:23:40,2321,10,,,,3001.77,0
10990120,05:24:25,05:24:25,10027,11,,,,3370.18,0
10990120,05:25:02,05:25:02,2667,12,,,,3696.67,0
10990120,05:25:55,05:25:55,2669,13,,,,4100.3,0
10990120,05:26:22,05:26:22,2670,14,,,,4335.96,0
10990120,05:28:00,05:28:00,9944,15,,,,5036.51,
10990120,05:30:57,05:30:57,5732,16,,,,6214.09,0
10990120,05:32:00,05:32:00,2127,17,,,,6841.29,
10990120,05:36:00,05:36:00,2514,18,,,,7828.78,
10990120,05:44:00,05:44:00,10161,19,,,,12388.97,
10990120,05:47:00,05:47:00,18,20,,,,13874.11,
10990120,05:48:11,05:48:11,9506,21,,,,14281.57,0
10990120,05:53:00,05:53:00,7096,22,,,,16063.68,
10990120,05:53:41,05:53:41,9503,23,,,,16537.95,0
10990120,05:54:06,05:54:06,2388,24,,,,16753.95,0
10990120,05:54:46,05:54:46,2389,25,,,,17108.18,0
10990120,05:55:52,05:55:52,3481,26,,,,17711.75,0
10990120,05:56:29,05:56:29,5465,27,,,,17992.82,0
10990120,05:56:54,05:56:54,9502,28,,,,18206.41,0
10990120,05:57:31,05:57:31,4849,29,,,,18551.48,0
10990120,06:02:00,06:02:00,6607,30,,,,21912.96,
10990120,06:04:30,06:04:30,6580,31,,,,23599.07,0
10990120,06:07:00,06:07:00,9514,32,,,,25077.88,
10990120,06:08:00,06:08:00,9516,33,,,,25541.96,
10990120,06:11:00,06:11:00,9518,34,,1,,25830.71,
11111010,04:40:00,04:40:00,9833,1,,,1,0,
11111010,04:42:23,04:42:23,2658,2,,,,652.56,0
11111010,04:43:10,04:43:10,2659,3,,,,872.72,0
11111010,04:44:00,04:44:00,9868,4,,,,1155.09,
11111010,04:45:30,04:45:30,2660,5,,,,1407.4,0
11111010,04:47:00,04:47:00,9929,6,,,,1700.45,
11111010,04:48:15,04:48:15,2663,7,,,,1943.34,0
11111010,04:51:31,04:51:31,8983,8,,,,2436.02,0
11111010,04:53:00,04:53:00,9870,9,,,,2717.12,
11111010,04:53:40,04:53:40,2321,10,,,,3001.77,0
11111010,04:54:25,04:54:25,10027,11,,,,3370.18,0
11111010,04:55:02,04:55:02,2667,12,,,,3696.67,0
11111010,04:55:55,04:55:55,2669,13,,,,4100.3,0
11111010,04:56:22,04:56:22,2670,14,,,,4335.96,0
11111010,04:58:00,04:58:00,9944,15,,,,5036.51,
11111010,05:00:57,05:00:57,5732,16,,,,6214.09,0
11111010,05:02:00,05:02:00,2127,17,,,,6841.29,
11111010,05:06:00,05:06:00,2514,18,,,,7828.78,
11111010,05:14:00,05:14:00,10161,19,,,,12388.97,
11111010,05:17:00,05:17:00,18,20,,,,13874.11,
11111010,05:18:11,05:18:11,9506,21,,,,14281.57,0
11111010,05:23:00,05:23:00,7096,22,,,,16063.68,
11111010,05:23:41,05:23:41,9503,23,,,,16537.95,0
11111010,05:24:06,05:24:06,2388,24,,,,16753.95,0
11111010,05:24:46,05:24:46,2389,25,,,,17108.18,0
11111010,05:25:52,05:25:52,3481,26,,,,17711.75,0
11111010,05:26:29,05:26:29,5465,27,,,,17992.82,0
11111010,05:26:54,05:26:54,9502,28,,,,18206.41,0
11111010,05:27:31,05:27:31,4849,29,,,,18551.48,0
11111010,05:32:00,05:32:00,6607,30,,,,21912.96,
11111010,05:34:30,05:34:30,6580,31,,,,23599.07,0
11111010,05:37:00,05:37:00,9514,32,,,,25077.88,
11111010,05:38:00,05:38:00,9516,33,,,,25541.96,
11111010,05:41:00,05:41:00,9518,34,,1,,25830.71,
11111120,04:40:00,04:40:00,9833,1,,,1,0,
11111120,04:42:23,04:42:23,2658,2,,,,652.56,0
11111120,04:43:10,04:43:10,2659,3,,,,872.72,0
11111120,04:44:00,04:44:00,9868,4,,,,1155.09,
11111120,04:45:30,04:45:30,2660,5,,,,1407.4,0
11111120,04:47:00,04:47:00,9929,6,,,,1700.45,
11111120,04:48:15,04:48:15,2663,7,,,,1943.34,0
11111120,04:51:31,04:51:31,8983,8,,,,2436.02,0
11111120,04:53:00,04:53:00,9870,9,,,,2717.12,
11111120,04:53:40,04:53:40,2321,10,,,,3001.77,0
11111120,04:54:25,04:54:25,10027,11,,,,3370.18,0
11111120,04:55:02,04:55:02,2667,12,,,,3696.67,0
11111120,04:55:55,04:55:55,2669,13,,,,4100.3,0
11111120,04:56:22,04:56:22,2670,14,,,,4335.96,0
11111120,04:58:00,04:58:00,9944,15,,,,5036.51,
11111120,05:00:57,05:00:57,5732,16,,,,6214.09,0
11111120,05:02:00,05:02:00,2127,17,,,,6841.29,
11111120,05:06:00,05:06:00,2514,18,,,,7828.78,
11111120,05:14:00,05:14:00,10161,19,,,,12388.97,
11111120,05:17:00,05:17:00,18,20,,,,13874.11,
11111120,05:18:11,05:18:11,9506,21,,,,14281.57,0
11111120,05:23:00,05:23:00,7096,22,,,,16063.68,
11111120,05:23:41,05:23:41,9503,23,,,,16537.95,0
11111120,05:24:06,05:24:06,2388,24,,,,16753.95,0
11111120,05:24:46,05:24:46,2389,25,,,,17108.18,0
11111120,05:25:52,05:25:52,3481,26,,,,17711.75,0
11111120,05:26:29,05:26:29,5465,27,,,,17992.82,0
11111120,05:26:54,05:26:54,9502,28,,,,18206.41,0
11111120,05:27:31,05:27:31,4849,29,,,,18551.48,0
11111120,05:32:00,05:32:00,6607,30,,,,21912.96,
11111120,05:34:30,05:34:30,6580,31,,,,23599.07,0
11111120,05:37:00,05:37:00,9514,32,,,,25077.88,
11111120,05:38:00,05:38:00,9516,33,,,,25541.96,
11111120,05:41:00,05:41:00,9518,34,,1,,25830.71,
11261070,15:45:00,15:45:00,9947,1,,,1,0,
11261070,15:47:43,15:47:43,5732,2,,,,956.47,0
11261070,15:49:00,15:49:00,2127,3,,,,1583.67,
11261070,15:53:00,15:53:00,2514,4,,,,2588.95,
11261070,16:02:00,16:02:00,10161,5,,,,7149.14,
11261070,16:05:00,16:05:00,18,6,,,,8634.28,
11261070,16:06:11,16:06:11,9506,7,,,,9041.74,0
11261070,16:11:00,16:11:00,7096,8,,,,10823.85,
11261070,16:11:35,16:11:35,9503,9,,,,11298.12,0
11261070,16:11:56,16:11:56,2388,10,,,,11514.12,0
11261070,16:12:30,16:12:30,2389,11,,,,11868.35,0
11261070,16:13:26,16:13:26,3481,12,,,,12471.92,0
11261070,16:13:58,16:13:58,5465,13,,,,12752.99,0
11261070,16:14:19,16:14:19,9502,14,,,,12966.58,0
11261070,16:14:51,16:14:51,4849,15,,,,13311.24,0
11261070,16:20:00,16:20:00,6607,16,,,,16660.53,
11261070,16:22:38,16:22:38,6580,17,,,,18349.31,0
11261070,16:25:00,16:25:00,9514,18,,,,19825.25,
11261070,16:26:00,16:26:00,9516,19,,,,20289.33,
11261070,16:29:00,16:29:00,9518,20,,1,,20581.41,
11522070,22:15:00,22:15:00,9947,1,,,1,0,
11522070,22:17:43,22:17:43,5732,2,,,,956.47,0
11522070,22:19:00,22:19:00,2127,3,,,,1583.67,
11522070,22:23:00,22:23:00,2514,4,,,,2588.95,
11522070,22:31:00,22:31:00,10161,5,,,,7149.14,
11522070,22:34:00,22:34:00,18,6,,,,8634.28,
11522070,22:35:11,22:35:11,9506,7,,,,9041.74,0
11522070,22:40:00,22:40:00,7096,8,,,,10823.85,
11522070,22:40:35,22:40:35,9503,9,,,,11298.12,0
11522070,22:40:56,22:40:56,2388,10,,,,11514.12,0
11522070,22:41:30,22:41:30,2389,11,,,,11868.35,0
11522070,22:42:26,22:42:26,3481,12,,,,12471.92,0
11522070,22:42:58,22:42:58,5465,13,,,,12752.99,0
11522070,22:43:19,22:43:19,9502,14,,,,12966.58,0
11522070,22:43:51,22:43:51,4849,15,,,,13311.24,0
11522070,22:49:00,22:49:00,6607,16,,,,16660.53,
11522070,22:51:38,22:51:38,6580,17,,,,18349.31,0
11522070,22:54:00,22:54:00,9514,18,,,,19825.25,
11522070,22:55:00,22:55:00,9516,19,,,,20289.33,
11522070,22:58:00,22:58:00,9518,20,,1,,20581.41,
11607090,06:30:00,06:30:00,9947,1,,,1,0,
11607090,06:32:43,06:32:43,5732,2,,,,956.47,0
11607090,06:34:00,06:34:00,2127,3,,,,1583.67,
11607090,06:38:00,06:38:00,2514,4,,,,2588.95,
11607090,06:46:00,06:46:00,10161,5,,,,7149.14,
11607090,06:49:00,06:49:00,18,6,,,,8634.28,
11607090,06:50:11,06:50:11,9506,7,,,,9041.74,0
11607090,06:55:00,06:55:00,7096,8,,,,10823.85,
11607090,06:55:35,06:55:35,9503,9,,,,11298.12,0
11607090,06:55:56,06:55:56,2388,10,,,,11514.12,0
11607090,06:56:30,06:56:30,2389,11,,,,11868.35,0
11607090,06:57:26,06:57:26,3481,12,,,,12471.92,0
11607090,06:57:58,06:57:58,5465,13,,,,12752.99,0
11607090,06:58:19,06:58:19,9502,14,,,,12966.58,0
11607090,06:58:51,06:58:51,4849,15,,,,13311.24,0
11607090,07:04:00,07:04:00,6607,16,,,,16660.53,
11607090,07:06:38,07:06:38,6580,17,,,,18349.31,0
11607090,07:09:00,07:09:00,9514,18,,,,19825.25,
11607090,07:10:00,07:10:00,9516,19,,,,20289.33,
11607090,07:13:00,07:13:00,9518,20,,1,,20581.41,
11618020,23:17:00,23:17:00,9947,1,,,1,0,
11618020,23:20:24,23:20:24,5732,2,,,,956.47,0
11618020,23:22:00,23:22:00,2127,3,,,,1583.67,
11618020,23:25:00,23:25:00,2514,4,,,,2588.95,
11618020,23:34:00,23:34:00,10161,5,,,,7149.14,
11618020,23:37:00,23:37:00,18,6,,,,8634.28,
11618020,23:38:23,23:38:23,9506,7,,,,9041.74,0
11618020,23:44:00,23:44:00,7096,8,,,,10823.85,
11618020,23:44:42,23:44:42,9503,9,,,,11298.12,0
11618020,23:45:09,23:45:09,2388,10,,,,11514.12,0
11618020,23:45:50,23:45:50,2389,11,,,,11868.35,0
11618020,23:46:59,23:46:59,3481,12,,,,12471.92,0
11618020,23:47:37,23:47:37,5465,13,,,,12752.99,0
11618020,23:48:04,23:48:04,9502,14,,,,12966.58,0
11618020,23:48:42,23:48:42,4849,15,,,,13311.24,0
11618020,23:55:00,23:55:00,6607,16,,,,16660.53,
11618020,23:57:06,23:57:06,6580,17,,,,18349.31,0
11618020,23:59:00,23:59:00,9514,18,,,,19825.25,
11618020,24:01:00,24:01:00,9516,19,,,,20289.33,
11618020,24:04:00,24:04:00,9518,20,,1,,20581.41,
11618030,23:17:00,23:17:00,9947,1,,,1,0,
11618030,23:20:24,23:20:24,5732,2,,,,956.47,0
11618030,23:22:00,23:22:00,2127,3,,,,1583.67,
11618030,23:25:00,23:25:00,2514,4,,,,2588.95,
11618030,23:34:00,23:34:00,10161,5,,,,7149.14,
11618030,23:37:00,23:37:00,18,6,,,,8634.28,
11618030,23:38:23,23:38:23,9506,7,,,,9041.74,0
11618030,23:44:00,23:44:00,7096,8,,,,10823.85,
11618030,23:44:42,23:44:42,9503,9,,,,11298.12,0
11618030,23:45:09,23:45:09,2388,10,,,,11514.12,0
11618030,23:45:50,23:45:50,2389,11,,,,11868.35,0
11618030,23:46:59,23:46:59,3481,12,,,,12471.92,0
11618030,23:47:37,23:47:37,5465,13,,,,12752.99,0
11618030,23:48:04,23:48:04,9502,14,,,,12966.58,0
11618030,23:48:42,23:48:42,4849,15,,,,13311.24,0
11618030,23:55:00,23:55:00,6607,16,,,,16660.53,
11618030,23:57:06,23:57:06,6580,17,,,,18349.31,0
11618030,23:59:00,23:59:00,9514,18,,,,19825.25,
11618030,24:01:00,24:01:00,9516,19,,,,20289.33,
11618030,24:04:00,24:04:00,9518,20,,1,,20581.41,
11618040,23:17:00,23:17:00,9947,1,,,1,0,
11618040,23:20:24,23:20:24,5732,2,,,,956.47,0
11618040,23:22:00,23:22:00,2127,3,,,,1583.67,
11618040,23:25:00,23:25:00,2514,4,,,,2588.95,
11618040,23:34:00,23:34:00,10161,5,,,,7149.14,
11618040,23:37:00,23:37:00,18,6,,,,8634.28,
11618040,23:38:23,23:38:23,9506,7,,,,9041.74,0
11618040,23:44:00,23:44:00,7096,8,,,,10823.85,
11618040,23:44:42,23:44:42,9503,9,,,,11298.12,0
11618040,23:45:09,23:45:09,2388,10,,,,11514.12,0
11618040,23:45:50,23:45:50,2389,11,,,,11868.35,0
11618040,23:46:59,23:46:59,3481,12,,,,12471.92,0
11618040,23:47:37,23:47:37,5465,13,,,,12752.99,0
11618040,23:48:04,23:48:04,9502,14,,,,12966.58,0
11618040,23:48:42,23:48:42,4849,15,,,,13311.24,0
11618040,23:55:00,23:55:00,6607,16,,,,16660.53,
11618040,23:57:06,23:57:06,6580,17,,,,18349.31,0
11618040,23:59:00,23:59:00,9514,18,,,,19825.25,
11618040,24:01:00,24:01:00,9516,19,,,,20289.33,
11618040,24:04:00,24:04:00,9518,20,,1,,20581.41,
11618050,23:17:00,23:17:00,9947,1,,,1,0,
11618050,23:20:24,23:20:24,5732,2,,,,956.47,0
11618050,23:22:00,23:22:00,2127,3,,,,1583.67,
11618050,23:25:00,23:25:00,2514,4,,,,2588.95,
11618050,23:34:00,23:34:00,10161,5,,,,7149.14,
11618050,23:37:00,23:37:00,18,6,,,,8634.28,
11618050,23:38:23,23:38:23,9506,7,,,,9041.74,0
11618050,23:44:00,23:44:00,7096,8,,,,10823.85,
11618050,23:44:42,23:44:42,9503,9,,,,11298.12,0
11618050,23:45:09,23:45:09,2388,10,,,,11514.12,0
11618050,23:45:50,23:45:50,2389,11,,,,11868.35,0
11618050,23:46:59,23:46:59,3481,12,,,,12471.92,0
11618050,23:47:37,23:47:37,5465,13,,,,12752.99,0
11618050,23:48:04,23:48:04,9502,14,,,,12966.58,0
11618050,23:48:42,23:48:42,4849,15,,,,13311.24,0
11618050,23:55:00,23:55:00,6607,16,,,,16660.53,
11618050,23:57:06,23:57:06,6580,17,,,,18349.31,0
11618050,23:59:00,23:59:00,9514,18,,,,19825.25,
11618050,24:01:00,24:01:00,9516,19,,,,20289.33,
11618050,24:04:00,24:04:00,9518,20,,1,,20581.41,
11618060,23:17:00,23:17:00,9947,1,,,1,0,
11618060,23:20:24,23:20:24,5732,2,,,,956.47,0
11618060,23:22:00,23:22:00,2127,3,,,,1583.67,
11618060,23:25:00,23:25:00,2514,4,,,,2588.95,
11618060,23:34:00,23:34:00,10161,5,,,,7149.14,
11618060,23:37:00,23:37:00,18,6,,,,8634.28,
11618060,23:38:23,23:38:23,9506,7,,,,9041.74,0
11618060,23:44:00,23:44:00,7096,8,,,,10823.85,
11618060,23:44:42,23:44:42,9503,9,,,,11298.12,0
11618060,23:45:09,23:45:09,2388,10,,,,11514.12,0
11618060,23:45:50,23:45:50,2389,11,,,,11868.35,0
11618060,23:46:59,23:46:59,3481,12,,,,12471.92,0
11618060,23:47:37,23:47:37,5465,13,,,,12752.99,0
11618060,23:48:04,23:48:04,9502,14,,,,12966.58,0
11618060,23:48:42,23:48:42,4849,15,,,,13311.24,0
11618060,23:55:00,23:55:00,6607,16,,,,16660.53,
11618060,23:57:06,23:57:06,6580,17,,,,18349.31,0
11618060,23:59:00,23:59:00,9514,18,,,,19825.25,
11618060,24:01:00,24:01:00,9516,19,,,,20289.33,
11618060,24:04:00,24:04:00,9518,20,,1,,20581.41,
11742010,17:43:00,17:43:00,9947,1,,,1,0,
11742010,17:45:43,17:45:43,5732,2,,,,956.47,0
11742010,17:47:00,17:47:00,2127,3,,,,1583.67,
11742010,17:51:00,17:51:00,2514,4,,,,2588.95,
11742010,18:00:00,18:00:00,10161,5,,,,7149.14,
11742010,18:03:00,18:03:00,18,6,,,,8634.28,
11742010,18:04:11,18:04:11,9506,7,,,,9041.74,0
11742010,18:09:00,18:09:00,7096,8,,,,10823.85,
11742010,18:09:35,18:09:35,9503,9,,,,11298.12,0
11742010,18:09:56,18:09:56,2388,10,,,,11514.12,0
11742010,18:10:30,18:10:30,2389,11,,,,11868.35,0
11742010,18:11:26,18:11:26,3481,12,,,,12471.92,0
11742010,18:11:58,18:11:58,5465,13,,,,12752.99,0
11742010,18:12:19,18:12:19,9502,14,,,,12966.58,0
11742010,18:12:51,18:12:51,4849,15,,,,13311.24,0
11742010,18:18:00,18:18:00,6607,16,,,,16660.53,
11742010,18:20:38,18:20:38,6580,17,,,,18349.31,0
11742010,18:23:00,18:23:00,9514,18,,,,19825.25,
11742010,18:24:00,18:24:00,9516,19,,,,20289.33,
11742010,18:27:00,18:27:00,9518,20,,1,,20581.41,
11742120,17:43:00,17:43:00,9947,1,,,1,0,
11742120,17:45:43,17:45:43,5732,2,,,,956.47,0
11742120,17:47:00,17:47:00,2127,3,,,,1583.67,
11742120,17:51:00,17:51:00,2514,4,,,,2588.95,
11742120,18:00:00,18:00:00,10161,5,,,,7149.14,
11742120,18:03:00,18:03:00,18,6,,,,8634.28,
11742120,18:04:11,18:04:11,9506,7,,,,9041.74,0
11742120,18:09:00,18:09:00,7096,8,,,,10823.85,
11742120,18:09:35,18:09:35,9503,9,,,,11298.12,0
11742120,18:09:56,18:09:56,2388,10,,,,11514.12,0
11742120,18:10:30,18:10:30,2389,11,,,,11868.35,0
11742120,18:11:26,18:11:26,3481,12,,,,12471.92,0
11742120,18:11:58,18:11:58,5465,13,,,,12752.99,0
11742120,18:12:19,18:12:19,9502,14,,,,12966.58,0
11742120,18:12:51,18:12:51,4849,15,,,,13311.24,0
11742120,18:18:00,18:18:00,6607,16,,,,16660.53,
11742120,18:20:38,18:20:38,6580,17,,,,18349.31,0
11742120,18:23:00,18:23:00,9514,18,,,,19825.25,
11742120,18:24:00,18:24:00,9516,19,,,,20289.33,
11742120,18:27:00,18:27:00,9518,20,,1,,20581.41,
11826070,03:37:00,03:37:00,9833,1,,,1,0,
11826070,03:39:23,03:39:23,2658,2,,,,652.56,0
11826070,03:40:10,03:40:10,2659,3,,,,872.72,0
11826070,03:41:00,03:41:00,9868,4,,,,1155.09,
11826070,03:42:30,03:42:30,2660,5,,,,1407.4,0
11826070,03:44:00,03:44:00,9929,6,,,,1700.45,
11826070,03:45:15,03:45:15,2663,7,,,,1943.34,0
11826070,03:48:31,03:48:31,8983,8,,,,2436.02,0
11826070,03:50:00,03:50:00,9870,9,,,,2717.12,
11826070,03:50:40,03:50:40,2321,10,,,,3001.77,0
11826070,03:51:25,03:51:25,10027,11,,,,3370.18,0
11826070,03:52:02,03:52:02,2667,12,,,,3696.67,0
11826070,03:52:55,03:52:55,2669,13,,,,4100.3,0
11826070,03:53:22,03:53:22,2670,14,,,,4335.96,0
11826070,03:55:00,03:55:00,9944,15,,,,5036.51,
11826070,03:57:57,03:57:57,5732,16,,,,6214.09,0
11826070,03:59:00,03:59:00,2127,17,,,,6841.29,
11826070,04:03:00,04:03:00,2514,18,,,,7828.78,
11826070,04:11:00,04:11:00,10161,19,,,,12388.97,
11826070,04:14:00,04:14:00,18,20,,,,13874.11,
11826070,04:15:11,04:15:11,9506,21,,,,14281.57,0
11826070,04:20:00,04:20:00,7096,22,,,,16063.68,
11826070,04:20:41,04:20:41,9503,23,,,,16537.95,0
11826070,04:21:06,04:21:06,2388,24,,,,16753.95,0
11826070,04:21:46,04:21:46,2389,25,,,,17108.18,0
11826070,04:22:52,04:22:52,3481,26,,,,17711.75,0
11826070,04:23:29,04:23:29,5465,27,,,,17992.82,0
11826070,04:23:54,04:23:54,9502,28,,,,18206.41,0
11826070,04:24:31,04:24:31,4849,29,,,,18551.48,0
11826070,04:29:00,04:29:00,6607,30,,,,21912.96,
11826070,04:31:30,04:31:30,6580,31,,,,23599.07,0
11826070,04:34:00,04:34:00,9514,32,,,,25077.88,
11826070,04:35:00,04:35:00,9516,33,,,,25541.96,
11826070,04:38:00,04:38:00,9518,34,,1,,25830.71,
11878090,14:15:00,14:15:00,9947,1,,,1,0,
11878090,14:17:43,14:17:43,5732,2,,,,956.47,0
11878090,14:19:00,14:19:00,2127,3,,,,1583.67,
11878090,14:23:00,14:23:00,2514,4,,,,2588.95,
11878090,14:32:00,14:32:00,10161,5,,,,7149.14,
11878090,14:35:00,14:35:00,18,6,,,,8634.28,
11878090,14:36:11,14:36:11,9506,7,,,,9041.74,0
11878090,14:41:00,14:41:00,7096,8,,,,10823.85,
11878090,14:41:35,14:41:35,9503,9,,,,11298.12,0
11878090,14:41:56,14:41:56,2388,10,,,,11514.12,0
11878090,14:42:30,14:42:30,2389,11,,,,11868.35,0
11878090,14:43:26,14:43:26,3481,12,,,,12471.92,0
11878090,14:43:58,14:43:58,5465,13,,,,12752.99,0
11878090,14:44:19,14:44:19,9502,14,,,,12966.58,0
11878090,14:44:51,14:44:51,4849,15,,,,13311.24,0
11878090,14:50:00,14:50:00,6607,16,,,,16660.53,
11878090,14:52:38,14:52:38,6580,17,,,,18349.31,0
11878090,14:55:00,14:55:00,9514,18,,,,19825.25,
11878090,14:56:00,14:56:00,9516,19,,,,20289.33,
11878090,14:59:00,14:59:00,9518,20,,1,,20581.41,
11981010,12:13:00,12:13:00,9947,1,,,1,0,
11981010,12:15:43,12:15:43,5732,2,,,,956.47,0
11981010,12:17:00,12:17:00,2127,3,,,,1583.67,
11981010,12:21:00,12:21:00,2514,4,,,,2588.95,
11981010,12:30:00,12:30:00,10161,5,,,,7149.14,
11981010,12:33:00,12:33:00,18,6,,,,8634.28,
11981010,12:34:11,12:34:11,9506,7,,,,9041.74,0
11981010,12:39:00,12:39:00,7096,8,,,,10823.85,
11981010,12:39:35,12:39:35,9503,9,,,,11298.12,0
11981010,12:39:56,12:39:56,2388,10,,,,11514.12,0
11981010,12:40:30,12:40:30,2389,11,,,,11868.35,0
11981010,12:41:26,12:41:26,3481,12,,,,12471.92,0
11981010,12:41:58,12:41:58,5465,13,,,,12752.99,0
11981010,12:42:19,12:42:19,9502,14,,,,12966.58,0
11981010,12:42:51,12:42:51,4849,15,,,,13311.24,0
11981010,12:48:00,12:48:00,6607,16,,,,16660.53,
11981010,12:50:38,12:50:38,6580,17,,,,18349.31,0
11981010,12:53:00,12:53:00,9514,18,,,,19825.25,
11981010,12:54:00,12:54:00,9516,19,,,,20289.33,
11981010,12:57:00,12:57:00,9518,20,,1,,20581.41,
11981120,12:13:00,12:13:00,9947,1,,,1,0,
11981120,12:15:43,12:15:43,5732,2,,,,956.47,0
11981120,12:17:00,12:17:00,2127,3,,,,1583.67,
11981120,12:21:00,12:21:00,2514,4,,,,2588.95,
11981120,12:30:00,12:30:00,10161,5,,,,7149.14,
11981120,12:33:00,12:33:00,18,6,,,,8634.28,
11981120,12:34:11,12:34:11,9506,7,,,,9041.74,0
11981120,12:39:00,12:39:00,7096,8,,,,10823.85,
11981120,12:39:35,12:39:35,9503,9,,,,11298.12,0
11981120,12:39:56,12:39:56,2388,10,,,,11514.12,0
11981120,12:40:30,12:40:30,2389,11,,,,11868.35,0
11981120,12:41:26,12:41:26,3481,12,,,,12471.92,0
11981120,12:41:58,12:41:58,5465,13,,,,12752.99,0
11981120,12:42:19,12:42:19,9502,14,,,,12966.58,0
11981120,12:42:51,12:42:51,4849,15,,,,13311.24,0
11981120,12:48:00,12:48:00,6607,16,,,,16660.53,
11981120,12:50:38,12:50:38,6580,17,,,,18349.31,0
11981120,12:53:00,12:53:00,9514,18,,,,19825.25,
11981120,12:54:00,12:54:00,9516,19,,,,20289.33,
11981120,12:57:00,12:57:00,9518,20,,1,,20581.41,
12150070,14:15:00,14:15:00,9947,1,,,1,0,
12150070,14:17:43,14:17:43,5732,2,,,,956.47,0
12150070,14:19:00,14:19:00,2127,3,,,,1583.67,
12150070,14:23:00,14:23:00,2514,4,,,,2588.95,
12150070,14:32:00,14:32:00,10161,5,,,,7149.14,
12150070,14:35:00,14:35:00,18,6,,,,8634.28,
12150070,14:36:11,14:36:11,9506,7,,,,9041.74,0
12150070,14:41:00,14:41:00,7096,8,,,,10823.85,
12150070,14:41:35,14:41:35,9503,9,,,,11298.12,0
12150070,14:41:56,14:41:56,2388,10,,,,11514.12,0
12150070,14:42:30,14:42:30,2389,11,,,,11868.35,0
12150070,14:43:26,14:43:26,3481,12,,,,12471.92,0
12150070,14:43:58,14:43:58,5465,13,,,,12752.99,0
12150070,14:44:19,14:44:19,9502,14,,,,12966.58,0
12150070,14:44:51,14:44:51,4849,15,,,,13311.24,0
12150070,14:50:00,14:50:00,6607,16,,,,16660.53,
12150070,14:52:38,14:52:38,6580,17,,,,18349.31,0
12150070,14:55:00,14:55:00,9514,18,,,,19825.25,
12150070,14:56:00,14:56:00,9516,19,,,,20289.33,
12150070,14:59:00,14:59:00,9518,20,,1,,20581.41,
12608080,14:13:00,14:13:00,9947,1,,,1,0,
12608080,14:15:43,14:15:43,5732,2,,,,956.47,0
12608080,14:17:00,14:17:00,2127,3,,,,1583.67,
12608080,14:21:00,14:21:00,2514,4,,,,2588.95,
12608080,14:30:00,14:30:00,10161,5,,,,7149.14,
12608080,14:33:00,14:33:00,18,6,,,,8634.28,
12608080,14:34:11,14:34:11,9506,7,,,,9041.74,0
12608080,14:39:00,14:39:00,7096,8,,,,10823.85,
12608080,14:39:35,14:39:35,9503,9,,,,11298.12,0
12608080,14:39:56,14:39:56,2388,10,,,,11514.12,0
12608080,14:40:30,14:40:30,2389,11,,,,11868.35,0
12608080,14:41:26,14:41:26,3481,12,,,,12471.92,0
12608080,14:41:58,14:41:58,5465,13,,,,12752.99,0
12608080,14:42:19,14:42:19,9502,14,,,,12966.58,0
12608080,14:42:51,14:42:51,4849,15,,,,13311.24,0
12608080,14:48:00,14:48:00,6607,16,,,,16660.53,
12608080,14:50:38,14:50:38,6580,17,,,,18349.31,0
12608080,14:53:00,14:53:00,9514,18,,,,19825.25,
12608080,14:54:00,14:54:00,9516,19,,,,20289.33,
12608080,14:57:00,14:57:00,9518,20,,1,,20581.41,
12608100,14:13:00,14:13:00,9947,1,,,1,0,
12608100,14:15:43,14:15:43,5732,2,,,,956.47,0
12608100,14:17:00,14:17:00,2127,3,,,,1583.67,
12608100,14:21:00,14:21:00,2514,4,,,,2588.95,
12608100,14:30:00,14:30:00,10161,5,,,,7149.14,
12608100,14:33:00,14:33:00,18,6,,,,8634.28,
12608100,14:34:11,14:34:11,9506,7,,,,9041.74,0
12608100,14:39:00,14:39:00,7096,8,,,,10823.85,
12608100,14:39:35,14:39:35,9503,9,,,,11298.12,0
12608100,14:39:56,14:39:56,2388,10,,,,11514.12,0
12608100,14:40:30,14:40:30,2389,11,,,,11868.35,0
12608100,14:41:26,14:41:26,3481,12,,,,12471.92,0
12608100,14:41:58,14:41:58,5465,13,,,,12752.99,0
12608100,14:42:19,14:42:19,9502,14,,,,12966.58,0
12608100,14:42:51,14:42:51,4849,15,,,,13311.24,0
12608100,14:48:00,14:48:00,6607,16,,,,16660.53,
12608100,14:50:38,14:50:38,6580,17,,,,18349.31,0
12608100,14:53:00,14:53:00,9514,18,,,,19825.25,
12608100,14:54:00,14:54:00,9516,19,,,,20289.33,
12608100,14:57:00,14:57:00,9518,20,,1,,20581.41,
12608110,14:13:00,14:13:00,9947,1,,,1,0,
12608110,14:15:43,14:15:43,5732,2,,,,956.47,0
12608110,14:17:00,14:17:00,2127,3,,,,1583.67,
12608110,14:21:00,14:21:00,2514,4,,,,2588.95,
12608110,14:30:00,14:30:00,10161,5,,,,7149.14,
12608110,14:33:00,14:33:00,18,6,,,,8634.28,
12608110,14:34:11,14:34:11,9506,7,,,,9041.74,0
12608110,14:39:00,14:39:00,7096,8,,,,10823.85,
12608110,14:39:35,14:39:35,9503,9,,,,11298.12,0
12608110,14:39:56,14:39:56,2388,10,,,,11514.12,0
12608110,14:40:30,14:40:30,2389,11,,,,11868.35,0
12608110,14:41:26,14:41:26,3481,12,,,,12471.92,0
12608110,14:41:58,14:41:58,5465,13,,,,12752.99,0
12608110,14:42:19,14:42:19,9502,14,,,,12966.58,0
12608110,14:42:51,14:42:51,4849,15,,,,13311.24,0
12608110,14:48:00,14:48:00,6607,16,,,,16660.53,
12608110,14:50:38,14:50:38,6580,17,,,,18349.31,0
12608110,14:53:00,14:53:00,9514,18,,,,19825.25,
12608110,14:54:00,14:54:00,9516,19,,,,20289.33,
12608110,14:57:00,14:57:00,9518,20,,1,,20581.41,
12711070,09:15:00,09:15:00,9947,1,,,1,0,
12711070,09:17:43,09:17:43,5732,2,,,,956.47,0
12711070,09:19:00,09:19:00,2127,3,,,,1583.67,
12711070,09:23:00,09:23:00,2514,4,,,,2588.95,
12711070,09:32:00,09:32:00,10161,5,,,,7149.14,
12711070,09:35:00,09:35:00,18,6,,,,8634.28,
12711070,09:36:11,09:36:11,9506,7,,,,9041.74,0
12711070,09:41:00,09:41:00,7096,8,,,,10823.85,
12711070,09:41:35,09:41:35,9503,9,,,,11298.12,0
12711070,09:41:56,09:41:56,2388,10,,,,11514.12,0
12711070,09:42:30,09:42:30,2389,11,,,,11868.35,0
12711070,09:43:26,09:43:26,3481,12,,,,12471.92,0
12711070,09:43:58,09:43:58,5465,13,,,,12752.99,0
12711070,09:44:19,09:44:19,9502,14,,,,12966.58,0
12711070,09:44:51,09:44:51,4849,15,,,,13311.24,0
12711070,09:50:00,09:50:00,6607,16,,,,16660.53,
12711070,09:52:38,09:52:38,6580,17,,,,18349.31,0
12711070,09:55:00,09:55:00,9514,18,,,,19825.25,
12711070,09:56:00,09:56:00,9516,19,,,,20289.33,
12711070,09:59:00,09:59:00,9518,20,,1,,20581.41,
12717020,18:07:00,18:07:00,9947,1,,,1,0,
12717020,18:10:24,18:10:24,5732,2,,,,956.47,0
12717020,18:12:00,18:12:00,2127,3,,,,1583.67,
12717020,18:12:55,18:12:55,3836,4,,,,2240.8,0
12717020,18:19:00,18:19:00,2452,5,,,,6181.08,
12717020,18:22:00,18:22:00,18,6,,,,7612.35,
12717020,18:23:18,18:23:18,9506,7,,,,8025.4,0
12717020,18:29:00,18:29:00,7096,8,,,,9830.35,
12717020,18:29:43,18:29:43,9503,9,,,,10304.62,0
12717020,18:30:09,18:30:09,2388,10,,,,10520.62,0
12717020,18:30:59,18:30:59,2389,11,,,,10863.18,0
12717020,18:31:58,18:31:58,3481,12,,,,11447.68,0
12717020,18:32:23,18:32:23,5465,13,,,,11729.44,0
12717020,18:32:47,18:32:47,9502,14,,,,11942.72,0
12717020,18:33:31,18:33:31,4849,15,,,,12287.4,0
12717020,18:39:00,18:39:00,6607,16,,,,15638.5,
12717020,18:41:27,18:41:27,6580,17,,,,17327.5,0
12717020,18:44:00,18:44:00,9514,18,,,,18803.05,
12717020,18:46:00,18:46:00,9516,19,,,,19267.13,
12717020,18:51:00,18:51:00,9518,20,,1,,19557.71,
12717030,18:07:00,18:07:00,9947,1,,,1,0,
12717030,18:10:24,18:10:24,5732,2,,,,956.47,0
12717030,18:12:00,18:12:00,2127,3,,,,1583.67,
12717030,18:12:55,18:12:55,3836,4,,,,2240.8,0
12717030,18:19:00,18:19:00,2452,5,,,,6181.08,
12717030,18:22:00,18:22:00,18,6,,,,7612.35,
12717030,18:23:18,18:23:18,9506,7,,,,8025.4,0
12717030,18:29:00,18:29:00,7096,8,,,,9830.35,
12717030,18:29:43,18:29:43,9503,9,,,,10304.62,0
12717030,18:30:09,18:30:09,2388,10,,,,10520.62,0
12717030,18:30:59,18:30:59,2389,11,,,,10863.18,0
12717030,18:31:58,18:31:58,3481,12,,,,11447.68,0
12717030,18:32:23,18:32:23,5465,13,,,,11729.44,0
12717030,18:32:47,18:32:47,9502,14,,,,11942.72,0
12717030,18:33:31,18:33:31,4849,15,,,,12287.4,0
12717030,18:39:00,18:39:00,6607,16,,,,15638.5,
12717030,18:41:27,18:41:27,6580,17,,,,17327.5,0
12717030,18:44:00,18:44:00,9514,18,,,,18803.05,
12717030,18:46:00,18:46:00,9516,19,,,,19267.13,
12717030,18:51:00,18:51:00,9518,20,,1,,19557.71,
12717040,18:07:00,18:07:00,9947,1,,,1,0,
12717040,18:10:24,18:10:24,5732,2,,,,956.47,0
12717040,18:12:00,18:12:00,2127,3,,,,1583.67,
12717040,18:12:55,18:12:55,3836,4,,,,2240.8,0
12717040,18:19:00,18:19:00,2452,5,,,,6181.08,
12717040,18:22:00,18:22:00,18,6,,,,7612.35,
12717040,18:23:18,18:23:18,9506,7,,,,8025.4,0
12717040,18:29:00,18:29:00,7096,8,,,,9830.35,
12717040,18:29:43,18:29:43,9503,9,,,,10304.62,0
12717040,18:30:09,18:30:09,2388,10,,,,10520.62,0
12717040,18:30:59,18:30:59,2389,11,,,,10863.18,0
12717040,18:31:58,18:31:58,3481,12,,,,11447.68,0
12717040,18:32:23,18:32:23,5465,13,,,,11729.44,0
12717040,18:32:47,18:32:47,9502,14,,,,11942.72,0
12717040,18:33:31,18:33:31,4849,15,,,,12287.4,0
12717040,18:39:00,18:39:00,6607,16,,,,15638.5,
12717040,18:41:27,18:41:27,6580,17,,,,17327.5,0
12717040,18:44:00,18:44:00,9514,18,,,,18803.05,
12717040,18:46:00,18:46:00,9516,19,,,,19267.13,
12717040,18:51:00,18:51:00,9518,20,,1,,19557.71,
12717050,18:07:00,18:07:00,9947,1,,,1,0,
12717050,18:10:24,18:10:24,5732,2,,,,956.47,0
12717050,18:12:00,18:12:00,2127,3,,,,1583.67,
12717050,18:12:55,18:12:55,3836,4,,,,2240.8,0
12717050,18:19:00,18:19:00,2452,5,,,,6181.08,
12717050,18:22:00,18:22:00,18,6,,,,7612.35,
12717050,18:23:18,18:23:18,9506,7,,,,8025.4,0
12717050,18:29:00,18:29:00,7096,8,,,,9830.35,
12717050,18:29:43,18:29:43,9503,9,,,,10304.62,0
12717050,18:30:09,18:30:09,2388,10,,,,10520.62,0
12717050,18:30:59,18:30:59,2389,11,,,,10863.18,0
12717050,18:31:58,18:31:58,3481,12,,,,11447.68,0
12717050,18:32:23,18:32:23,5465,13,,,,11729.44,0
12717050,18:32:47,18:32:47,9502,14,,,,11942.72,0
12717050,18:33:31,18:33:31,4849,15,,,,12287.4,0
12717050,18:39:00,18:39:00,6607,16,,,,15638.5,
12717050,18:41:27,18:41:27,6580,17,,,,17327.5,0
12717050,18:44:00,18:44:00,9514,18,,,,18803.05,
12717050,18:46:00,18:46:00,9516,19,,,,19267.13,
12717050,18:51:00,18:51:00,9518,20,,1,,19557.71,
12717060,18:07:00,18:07:00,9947,1,,,1,0,
12717060,18:10:24,18:10:24,5732,2,,,,956.47,0
12717060,18:12:00,18:12:00,2127,3,,,,1583.67,
12717060,18:12:55,18:12:55,3836,4,,,,2240.8,0
12717060,18:19:00,18:19:00,2452,5,,,,6181.08,
12717060,18:22:00,18:22:00,18,6,,,,7612.35,
12717060,18:23:18,18:23:18,9506,7,,,,8025.4,0
12717060,18:29:00,18:29:00,7096,8,,,,9830.35,
12717060,18:29:43,18:29:43,9503,9,,,,10304.62,0
12717060,18:30:09,18:30:09,2388,10,,,,10520.62,0
12717060,18:30:59,18:30:59,2389,11,,,,10863.18,0
12717060,18:31:58,18:31:58,3481,12,,,,11447.68,0
12717060,18:32:23,18:32:23,5465,13,,,,11729.44,0
12717060,18:32:47,18:32:47,9502,14,,,,11942.72,0
12717060,18:33:31,18:33:31,4849,15,,,,12287.4,0
12717060,18:39:00,18:39:00,6607,16,,,,15638.5,
12717060,18:41:27,18:41:27,6580,17,,,,17327.5,0
12717060,18:44:00,18:44:00,9514,18,,,,18803.05,
12717060,18:46:00,18:46:00,9516,19,,,,19267.13,
12717060,18:51:00,18:51:00,9518,20,,1,,19557.71,
12799020,25:37:00,25:37:00,9833,1,,,1,0,
12799020,25:39:23,25:39:23,2658,2,,,,652.56,0
12799020,25:40:10,25:40:10,2659,3,,,,872.72,0
12799020,25:41:00,25:41:00,9868,4,,,,1155.09,
12799020,25:42:00,25:42:00,2660,5,,,,1407.4,0
12799020,25:43:00,25:43:00,9929,6,,,,1700.45,
12799020,25:43:37,25:43:37,2663,7,,,,1943.34,0
12799020,25:45:15,25:45:15,8983,8,,,,2436.02,0
12799020,25:46:00,25:46:00,9870,9,,,,2717.12,
12799020,25:46:40,25:46:40,2321,10,,,,3001.77,0
12799020,25:47:25,25:47:25,10027,11,,,,3370.18,0
12799020,25:48:02,25:48:02,2667,12,,,,3696.67,0
12799020,25:48:55,25:48:55,2669,13,,,,4100.3,0
12799020,25:49:22,25:49:22,2670,14,,,,4335.96,0
12799020,25:51:00,25:51:00,9944,15,,,,5036.51,
12799020,25:54:41,25:54:41,5732,16,,,,6214.09,0
12799020,25:56:00,25:56:00,2127,17,,,,6841.29,
12799020,25:59:00,25:59:00,2514,18,,,,7828.78,
12799020,26:10:00,26:10:00,10161,19,,,,12388.97,
12799020,26:13:00,26:13:00,18,20,,,,13874.11,
12799020,26:14:23,26:14:23,9506,21,,,,14281.57,0
12799020,26:20:00,26:20:00,7096,22,,,,16063.68,
12799020,26:20:50,26:20:50,9503,23,,,,16537.95,0
12799020,26:21:21,26:21:21,2388,24,,,,16753.95,0
12799020,26:22:09,26:22:09,2389,25,,,,17108.18,0
12799020,26:23:30,26:23:30,3481,26,,,,17711.75,0
12799020,26:24:16,26:24:16,5465,27,,,,17992.82,0
12799020,26:24:46,26:24:46,9502,28,,,,18206.41,0
12799020,26:25:31,26:25:31,4849,29,,,,18551.48,0
12799020,26:31:00,26:31:00,6607,30,,,,21912.96,
12799020,26:33:00,26:33:00,6580,31,,,,23599.07,0
12799020,26:35:00,26:35:00,9514,32,,,,25077.88,
12799020,26:37:00,26:37:00,9516,33,,,,25541.96,
12799020,26:40:00,26:40:00,9518,34,,1,,25830.71,
12799030,25:37:00,25:37:00,9833,1,,,1,0,
12799030,25:39:23,25:39:23,2658,2,,,,652.56,0
12799030,25:40:10,25:40:10,2659,3,,,,872.72,0
12799030,25:41:00,25:41:00,9868,4,,,,1155.09,
12799030,25:42:00,25:42:00,2660,5,,,,1407.4,0
12799030,25:43:00,25:43:00,9929,6,,,,1700.45,
12799030,25:43:37,25:43:37,2663,7,,,,1943.34,0
12799030,25:45:15,25:45:15,8983,8,,,,2436.02,0
12799030,25:46:00,25:46:00,9870,9,,,,2717.12,
12799030,25:46:40,25:46:40,2321,10,,,,3001.77,0
12799030,25:47:25,25:47:25,10027,11,,,,3370.18,0
12799030,25:48:02,25:48:02,2667,12,,,,3696.67,0
12799030,25:48:55,25:48:55,2669,13,,,,4100.3,0
12799030,25:49:22,25:49:22,2670,14,,,,4335.96,0
12799030,25:51:00,25:51:00,9944,15,,,,5036.51,
12799030,25:54:41,25:54:41,5732,16,,,,6214.09,0
12799030,25:56:00,25:56:00,2127,17,,,,6841.29,
12799030,25:59:00,25:59:00,2514,18,,,,7828.78,
12799030,26:10:00,26:10:00,10161,19,,,,12388.97,
12799030,26:13:00,26:13:00,18,20,,,,13874.11,
12799030,26:14:23,26:14:23,9506,21,,,,14281.57,0
12799030,26:20:00,26:20:00,7096,22,,,,16063.68,
12799030,26:20:50,26:20:50,9503,23,,,,16537.95,0
12799030,26:21:21,26:21:21,2388,24,,,,16753.95,0
12799030,26:22:09,26:22:09,2389,25,,,,17108.18,0
12799030,26:23:30,26:23:30,3481,26,,,,17711.75,0
12799030,26:24:16,26:24:16,5465,27,,,,17992.82,0
12799030,26:24:46,26:24:46,9502,28,,,,18206.41,0
12799030,26:25:31,26:25:31,4849,29,,,,18551.48,0
12799030,26:31:00,26:31:00,6607,30,,,,21912.96,
12799030,26:33:00,26:33:00,6580,31,,,,23599.07,0
12799030,26:35:00,26:35:00,9514,32,,,,25077.88,
12799030,26:37:00,26:37:00,9516,33,,,,25541.96,
12799030,26:40:00,26:40:00,9518,34,,1,,25830.71,
12799040,25:37:00,25:37:00,9833,1,,,1,0,
12799040,25:39:23,25:39:23,2658,2,,,,652.56,0
12799040,25:40:10,25:40:10,2659,3,,,,872.72,0
12799040,25:41:00,25:41:00,9868,4,,,,1155.09,
12799040,25:42:00,25:42:00,2660,5,,,,1407.4,0
12799040,25:43:00,25:43:00,9929,6,,,,1700.45,
12799040,25:43:37,25:43:37,2663,7,,,,1943.34,0
12799040,25:45:15,25:45:15,8983,8,,,,2436.02,0
12799040,25:46:00,25:46:00,9870,9,,,,2717.12,
12799040,25:46:40,25:46:40,2321,10,,,,3001.77,0
12799040,25:47:25,25:47:25,10027,11,,,,3370.18,0
12799040,25:48:02,25:48:02,2667,12,,,,3696.67,0
12799040,25:48:55,25:48:55,2669,13,,,,4100.3,0
12799040,25:49:22,25:49:22,2670,14,,,,4335.96,0
12799040,25:51:00,25:51:00,9944,15,,,,5036.51,
12799040,25:54:41,25:54:41,5732,16,,,,6214.09,0
12799040,25:56:00,25:56:00,2127,17,,,,6841.29,
12799040,25:59:00,25:59:00,2514,18,,,,7828.78,
12799040,26:10:00,26:10:00,10161,19,,,,12388.97,
12799040,26:13:00,26:13:00,18,20,,,,13874.11,
12799040,26:14:23,26:14:23,9506,21,,,,14281.57,0
12799040,26:20:00,26:20:00,7096,22,,,,16063.68,
12799040,26:20:50,26:20:50,9503,23,,,,16537.95,0
12799040,26:21:21,26:21:21,2388,24,,,,16753.95,0
12799040,26:22:09,26:22:09,2389,25,,,,17108.18,0
12799040,26:23:30,26:23:30,3481,26,,,,17711.75,0
12799040,26:24:16,26:24:16,5465,27,,,,17992.82,0
12799040,26:24:46,26:24:46,9502,28,,,,18206.41,0
12799040,26:25:31,26:25:31,4849,29,,,,18551.48,0
12799040,26:31:00,26:31:00,6607,30,,,,21912.96,
12799040,26:33:00,26:33:00,6580,31,,,,23599.07,0
12799040,26:35:00,26:35:00,9514,32,,,,25077.88,
12799040,26:37:00,26:37:00,9516,33,,,,25541.96,
12799040,26:40:00,26:40:00,9518,34,,1,,25830.71,
12799050,25:37:00,25:37:00,9833,1,,,1,0,
12799050,25:39:23,25:39:23,2658,2,,,,652.56,0
12799050,25:40:10,25:40:10,2659,3,,,,872.72,0
12799050,25:41:00,25:41:00,9868,4,,,,1155.09,
12799050,25:42:00,25:42:00,2660,5,,,,1407.4,0
12799050,25:43:00,25:43:00,9929,6,,,,1700.45,
12799050,25:43:37,25:43:37,2663,7,,,,1943.34,0
12799050,25:45:15,25:45:15,8983,8,,,,2436.02,0
12799050,25:46:00,25:46:00,9870,9,,,,2717.12,
12799050,25:46:40,25:46:40,2321,10,,,,3001.77,0
12799050,25:47:25,25:47:25,10027,11,,,,3370.18,0
12799050,25:48:02,25:48:02,2667,12,,,,3696.67,0
12799050,25:48:55,25:48:55,2669,13,,,,4100.3,0
12799050,25:49:22,25:49:22,2670,14,,,,4335.96,0
12799050,25:51:00,25:51:00,9944,15,,,,5036.51,
12799050,25:54:41,25:54:41,5732,16,,,,6214.09,0
12799050,25:56:00,25:56:00,2127,17,,,,6841.29,
12799050,25:59:00,25:59:00,2514,18,,,,7828.78,
12799050,26:10:00,26:10:00,10161,19,,,,12388.97,
12799050,26:13:00,26:13:00,18,20,,,,13874.11,
12799050,26:14:23,26:14:23,9506,21,,,,14281.57,0
12799050,26:20:00,26:20:00,7096,22,,,,16063.68,
12799050,26:20:50,26:20:50,9503,23,,,,16537.95,0
12799050,26:21:21,26:21:21,2388,24,,,,16753.95,0
12799050,26:22:09,26:22:09,2389,25,,,,17108.18,0
12799050,26:23:30,26:23:30,3481,26,,,,17711.75,0
12799050,26:24:16,26:24:16,5465,27,,,,17992.82,0
12799050,26:24:46,26:24:46,9502,28,,,,18206.41,0
12799050,26:25:31,26:25:31,4849,29,,,,18551.48,0
12799050,26:31:00,26:31:00,6607,30,,,,21912.96,
12799050,26:33:00,26:33:00,6580,31,,,,23599.07,0
12799050,26:35:00,26:35:00,9514,32,,,,25077.88,
12799050,26:37:00,26:37:00,9516,33,,,,25541.96,
12799050,26:40:00,26:40:00,9518,34,,1,,25830.71,
12799060,25:37:00,25:37:00,9833,1,,,1,0,
12799060,25:39:23,25:39:23,2658,2,,,,652.56,0
12799060,25:40:10,25:40:10,2659,3,,,,872.72,0
12799060,25:41:00,25:41:00,9868,4,,,,1155.09,
12799060,25:42:00,25:42:00,2660,5,,,,1407.4,0
12799060,25:43:00,25:43:00,9929,6,,,,1700.45,
12799060,25:43:37,25:43:37,2663,7,,,,1943.34,0
12799060,25:45:15,25:45:15,8983,8,,,,2436.02,0
12799060,25:46:00,25:46:00,9870,9,,,,2717.12,
12799060,25:46:40,25:46:40,2321,10,,,,3001.77,0
12799060,25:47:25,25:47:25,10027,11,,,,3370.18,0
12799060,25:48:02,25:48:02,2667,12,,,,3696.67,0
12799060,25:48:55,25:48:55,2669,13,,,,4100.3,0
12799060,25:49:22,25:49:22,2670,14,,,,4335.96,0
12799060,25:51:00,25:51:00,9944,15,,,,5036.51,
12799060,25:54:41,25:54:41,5732,16,,,,6214.09,0
12799060,25:56:00,25:56:00,2127,17,,,,6841.29,
12799060,25:59:00,25:59:00,2514,18,,,,7828.78,
12799060,26:10:00,26:10:00,10161,19,,,,12388.97,
12799060,26:13:00,26:13:00,18,20,,,,13874.11,
12799060,26:14:23,26:14:23,9506,21,,,,14281.57,0
12799060,26:20:00,26:20:00,7096,22,,,,16063.68,
12799060,26:20:50,26:20:50,9503,23,,,,16537.95,0
12799060,26:21:21,26:21:21,2388,24,,,,16753.95,0
12799060,26:22:09,26:22:09,2389,25,,,,17108.18,0
12799060,26:23:30,26:23:30,3481,26,,,,17711.75,0
12799060,26:24:16,26:24:16,5465,27,,,,17992.82,0
12799060,26:24:46,26:24:46,9502,28,,,,18206.41,0
12799060,26:25:31,26:25:31,4849,29,,,,18551.48,0
12799060,26:31:00,26:31:00,6607,30,,,,21912.96,
12799060,26:33:00,26:33:00,6580,31,,,,23599.07,0
12799060,26:35:00,26:35:00,9514,32,,,,25077.88,
12799060,26:37:00,26:37:00,9516,33,,,,25541.96,
12799060,26:40:00,26:40:00,9518,34,,1,,25830.71,
1289070,04:07:00,04:07:00,9833,1,,,1,0,
1289070,04:09:23,04:09:23,2658,2,,,,652.56,0
1289070,04:10:10,04:10:10,2659,3,,,,872.72,0
1289070,04:11:00,04:11:00,9868,4,,,,1155.09,
1289070,04:12:30,04:12:30,2660,5,,,,1407.4,0
1289070,04:14:00,04:14:00,9929,6,,,,1700.45,
1289070,04:15:15,04:15:15,2663,7,,,,1943.34,0
1289070,04:18:31,04:18:31,8983,8,,,,2436.02,0
1289070,04:20:00,04:20:00,9870,9,,,,2717.12,
1289070,04:20:40,04:20:40,2321,10,,,,3001.77,0
1289070,04:21:25,04:21:25,10027,11,,,,3370.18,0
1289070,04:22:02,04:22:02,2667,12,,,,3696.67,0
1289070,04:22:55,04:22:55,2669,13,,,,4100.3,0
1289070,04:23:22,04:23:22,2670,14,,,,4335.96,0
1289070,04:25:00,04:25:00,9944,15,,,,5036.51,
1289070,04:27:57,04:27:57,5732,16,,,,6214.09,0
1289070,04:29:00,04:29:00,2127,17,,,,6841.29,
1289070,04:33:00,04:33:00,2514,18,,,,7828.78,
1289070,04:41:00,04:41:00,10161,19,,,,12388.97,
1289070,04:44:00,04:44:00,18,20,,,,13874.11,
1289070,04:45:11,04:45:11,9506,21,,,,14281.57,0
1289070,04:50:00,04:50:00,7096,22,,,,16063.68,
1289070,04:50:41,04:50:41,9503,23,,,,16537.95,0
1289070,04:51:06,04:51:06,2388,24,,,,16753.95,0
1289070,04:51:46,04:51:46,2389,25,,,,17108.18,0
1289070,04:52:52,04:52:52,3481,26,,,,17711.75,0
1289070,04:53:29,04:53:29,5465,27,,,,17992.82,0
1289070,04:53:54,04:53:54,9502,28,,,,18206.41,0
1289070,04:54:31,04:54:31,4849,29,,,,18551.48,0
1289070,04:59:00,04:59:00,6607,30,,,,21912.96,
1289070,05:01:30,05:01:30,6580,31,,,,23599.07,0
1289070,05:04:00,05:04:00,9514,32,,,,25077.88,
1289070,05:05:00,05:05:00,9516,33,,,,25541.96,
1289070,05:08:00,05:08:00,9518,34,,1,,25830.71,
13005010,14:13:00,14:13:00,9947,1,,,1,0,
13005010,14:15:43,14:15:43,5732,2,,,,956.47,0
13005010,14:17:00,14:17:00,2127,3,,,,1583.67,
13005010,14:21:00,14:21:00,2514,4,,,,2588.95,
13005010,14:30:00,14:30:00,10161,5,,,,7149.14,
13005010,14:33:00,14:33:00,18,6,,,,8634.28,
13005010,14:34:11,14:34:11,9506,7,,,,9041.74,0
13005010,14:39:00,14:39:00,7096,8,,,,10823.85,
13005010,14:39:35,14:39:35,9503,9,,,,11298.12,0
13005010,14:39:56,14:39:56,2388,10,,,,11514.12,0
13005010,14:40:30,14:40:30,2389,11,,,,11868.35,0
13005010,14:41:26,14:41:26,3481,12,,,,12471.92,0
13005010,14:41:58,14:41:58,5465,13,,,,12752.99,0
13005010,14:42:19,14:42:19,9502,14,,,,12966.58,0
13005010,14:42:51,14:42:51,4849,15,,,,13311.24,0
13005010,14:48:00,14:48:00,6607,16,,,,16660.53,
13005010,14:50:38,14:50:38,6580,17,,,,18349.31,0
13005010,14:53:00,14:53:00,9514,18,,,,19825.25,
13005010,14:54:00,14:54:00,9516,19,,,,20289.33,
13005010,14:57:00,14:57:00,9518,20,,1,,20581.41,
13005120,14:13:00,14:13:00,9947,1,,,1,0,
13005120,14:15:43,14:15:43,5732,2,,,,956.47,0
13005120,14:17:00,14:17:00,2127,3,,,,1583.67,
13005120,14:21:00,14:21:00,2514,4,,,,2588.95,
13005120,14:30:00,14:30:00,10161,5,,,,7149.14,
13005120,14:33:00,14:33:00,18,6,,,,8634.28,
13005120,14:34:11,14:34:11,9506,7,,,,9041.74,0
13005120,14:39:00,14:39:00,7096,8,,,,10823.85,
13005120,14:39:35,14:39:35,9503,9,,,,11298.12,0
13005120,14:39:56,14:39:56,2388,10,,,,11514.12,0
13005120,14:40:30,14:40:30,2389,11,,,,11868.35,0
13005120,14:41:26,14:41:26,3481,12,,,,12471.92,0
13005120,14:41:58,14:41:58,5465,13,,,,12752.99,0
13005120,14:42:19,14:42:19,9502,14,,,,12966.58,0
13005120,14:42:51,14:42:51,4849,15,,,,13311.24,0
13005120,14:48:00,14:48:00,6607,16,,,,16660.53,
13005120,14:50:38,14:50:38,6580,17,,,,18349.31,0
13005120,14:53:00,14:53:00,9514,18,,,,19825.25,
13005120,14:54:00,14:54:00,9516,19,,,,20289.33,
13005120,14:57:00,14:57:00,9518,20,,1,,20581.41,
13145010,15:43:00,15:43:00,9947,1,,,1,0,
13145010,15:45:43,15:45:43,5732,2,,,,956.47,0
13145010,15:47:00,15:47:00,2127,3,,,,1583.67,
13145010,15:51:00,15:51:00,2514,4,,,,2588.95,
13145010,16:00:00,16:00:00,10161,5,,,,7149.14,
13145010,16:03:00,16:03:00,18,6,,,,8634.28,
13145010,16:04:11,16:04:11,9506,7,,,,9041.74,0
13145010,16:09:00,16:09:00,7096,8,,,,10823.85,
13145010,16:09:35,16:09:35,9503,9,,,,11298.12,0
13145010,16:09:56,16:09:56,2388,10,,,,11514.12,0
13145010,16:10:30,16:10:30,2389,11,,,,11868.35,0
13145010,16:11:26,16:11:26,3481,12,,,,12471.92,0
13145010,16:11:58,16:11:58,5465,13,,,,12752.99,0
13145010,16:12:19,16:12:19,9502,14,,,,12966.58,0
13145010,16:12:51,16:12:51,4849,15,,,,13311.24,0
13145010,16:18:00,16:18:00,6607,16,,,,16660.53,
13145010,16:20:38,16:20:38,6580,17,,,,18349.31,0
13145010,16:23:00,16:23:00,9514,18,,,,19825.25,
13145010,16:24:00,16:24:00,9516,19,,,,20289.33,
13145010,16:27:00,16:27:00,9518,20,,1,,20581.41,
13145120,15:43:00,15:43:00,9947,1,,,1,0,
13145120,15:45:43,15:45:43,5732,2,,,,956.47,0
13145120,15:47:00,15:47:00,2127,3,,,,1583.67,
13145120,15:51:00,15:51:00,2514,4,,,,2588.95,
13145120,16:00:00,16:00:00,10161,5,,,,7149.14,
13145120,16:03:00,16:03:00,18,6,,,,8634.28,
13145120,16:04:11,16:04:11,9506,7,,,,9041.74,0
13145120,16:09:00,16:09:00,7096,8,,,,10823.85,
13145120,16:09:35,16:09:35,9503,9,,,,11298.12,0
13145120,16:09:56,16:09:56,2388,10,,,,11514.12,0
13145120,16:10:30,16:10:30,2389,11,,,,11868.35,0
13145120,16:11:26,16:11:26,3481,12,,,,12471.92,0
13145120,16:11:58,16:11:58,5465,13,,,,12752.99,0
13145120,16:12:19,16:12:19,9502,14,,,,12966.58,0
13145120,16:12:51,16:12:51,4849,15,,,,13311.24,0
13145120,16:18:00,16:18:00,6607,16,,,,16660.53,
13145120,16:20:38,16:20:38,6580,17,,,,18349.31,0
13145120,16:23:00,16:23:00,9514,18,,,,19825.25,
13145120,16:24:00,16:24:00,9516,19,,,,20289.33,
13145120,16:27:00,16:27:00,9518,20,,1,,20581.41,
13230080,19:13:00,19:13:00,9947,1,,,1,0,
13230080,19:15:43,19:15:43,5732,2,,,,956.47,0
13230080,19:17:00,19:17:00,2127,3,,,,1583.67,
13230080,19:21:00,19:21:00,2514,4,,,,2588.95,
13230080,19:29:00,19:29:00,10161,5,,,,7149.14,
13230080,19:32:00,19:32:00,18,6,,,,8634.28,
13230080,19:33:11,19:33:11,9506,7,,,,9041.74,0
13230080,19:38:00,19:38:00,7096,8,,,,10823.85,
13230080,19:38:35,19:38:35,9503,9,,,,11298.12,0
13230080,19:38:56,19:38:56,2388,10,,,,11514.12,0
13230080,19:39:30,19:39:30,2389,11,,,,11868.35,0
13230080,19:40:26,19:40:26,3481,12,,,,12471.92,0
13230080,19:40:58,19:40:58,5465,13,,,,12752.99,0
13230080,19:41:19,19:41:19,9502,14,,,,12966.58,0
13230080,19:41:51,19:41:51,4849,15,,,,13311.24,0
13230080,19:47:00,19:47:00,6607,16,,,,16660.53,
13230080,19:49:38,19:49:38,6580,17,,,,18349.31,0
13230080,19:52:00,19:52:00,9514,18,,,,19825.25,
13230080,19:53:00,19:53:00,9516,19,,,,20289.33,
13230080,19:56:00,19:56:00,9518,20,,1,,20581.41,
13230100,19:13:00,19:13:00,9947,1,,,1,0,
13230100,19:15:43,19:15:43,5732,2,,,,956.47,0
13230100,19:17:00,19:17:00,2127,3,,,,1583.67,
13230100,19:21:00,19:21:00,2514,4,,,,2588.95,
13230100,19:29:00,19:29:00,10161,5,,,,7149.14,
13230100,19:32:00,19:32:00,18,6,,,,8634.28,
13230100,19:33:11,19:33:11,9506,7,,,,9041.74,0
13230100,19:38:00,19:38:00,7096,8,,,,10823.85,
13230100,19:38:35,19:38:35,9503,9,,,,11298.12,0
13230100,19:38:56,19:38:56,2388,10,,,,11514.12,0
13230100,19:39:30,19:39:30,2389,11,,,,11868.35,0
13230100,19:40:26,19:40:26,3481,12,,,,12471.92,0
13230100,19:40:58,19:40:58,5465,13,,,,12752.99,0
13230100,19:41:19,19:41:19,9502,14,,,,12966.58,0
13230100,19:41:51,19:41:51,4849,15,,,,13311.24,0
13230100,19:47:00,19:47:00,6607,16,,,,16660.53,
13230100,19:49:38,19:49:38,6580,17,,,,18349.31,0
13230100,19:52:00,19:52:00,9514,18,,,,19825.25,
13230100,19:53:00,19:53:00,9516,19,,,,20289.33,
13230100,19:56:00,19:56:00,9518,20,,1,,20581.41,
13230110,19:13:00,19:13:00,9947,1,,,1,0,
13230110,19:15:43,19:15:43,5732,2,,,,956.47,0
13230110,19:17:00,19:17:00,2127,3,,,,1583.67,
13230110,19:21:00,19:21:00,2514,4,,,,2588.95,
13230110,19:29:00,19:29:00,10161,5,,,,7149.14,
13230110,19:32:00,19:32:00,18,6,,,,8634.28,
13230110,19:33:11,19:33:11,9506,7,,,,9041.74,0
13230110,19:38:00,19:38:00,7096,8,,,,10823.85,
13230110,19:38:35,19:38:35,9503,9,,,,11298.12,0
13230110,19:38:56,19:38:56,2388,10,,,,11514.12,0
13230110,19:39:30,19:39:30,2389,11,,,,11868.35,0
13230110,19:40:26,19:40:26,3481,12,,,,12471.92,0
13230110,19:40:58,19:40:58,5465,13,,,,12752.99,0
13230110,19:41:19,19:41:19,9502,14,,,,12966.58,0
13230110,19:41:51,19:41:51,4849,15,,,,13311.24,0
13230110,19:47:00,19:47:00,6607,16,,,,16660.53,
13230110,19:49:38,19:49:38,6580,17,,,,18349.31,0
13230110,19:52:00,19:52:00,9514,18,,,,19825.25,
13230110,19:53:00,19:53:00,9516,19,,,,20289.33,
13230110,19:56:00,19:56:00,9518,20,,1,,20581.41,
13346010,06:40:00,06:40:00,9833,1,,,1,0,
13346010,06:42:23,06:42:23,2658,2,,,,652.56,0
13346010,06:43:10,06:43:10,2659,3,,,,872.72,0
13346010,06:44:00,06:44:00,9868,4,,,,1155.09,
13346010,06:45:30,06:45:30,2660,5,,,,1407.4,0
13346010,06:47:00,06:47:00,9929,6,,,,1700.45,
13346010,06:48:15,06:48:15,2663,7,,,,1943.34,0
13346010,06:51:31,06:51:31,8983,8,,,,2436.02,0
13346010,06:53:00,06:53:00,9870,9,,,,2717.12,
13346010,06:53:40,06:53:40,2321,10,,,,3001.77,0
13346010,06:54:25,06:54:25,10027,11,,,,3370.18,0
13346010,06:55:02,06:55:02,2667,12,,,,3696.67,0
13346010,06:55:55,06:55:55,2669,13,,,,4100.3,0
13346010,06:56:22,06:56:22,2670,14,,,,4335.96,0
13346010,06:58:00,06:58:00,9944,15,,,,5036.51,
13346010,07:00:57,07:00:57,5732,16,,,,6214.09,0
13346010,07:02:00,07:02:00,2127,17,,,,6841.29,
13346010,07:06:00,07:06:00,2514,18,,,,7828.78,
13346010,07:14:00,07:14:00,10161,19,,,,12388.97,
13346010,07:17:00,07:17:00,18,20,,,,13874.11,
13346010,07:18:11,07:18:11,9506,21,,,,14281.57,0
13346010,07:23:00,07:23:00,7096,22,,,,16063.68,
13346010,07:23:41,07:23:41,9503,23,,,,16537.95,0
13346010,07:24:06,07:24:06,2388,24,,,,16753.95,0
13346010,07:24:46,07:24:46,2389,25,,,,17108.18,0
13346010,07:25:52,07:25:52,3481,26,,,,17711.75,0
13346010,07:26:29,07:26:29,5465,27,,,,17992.82,0
13346010,07:26:54,07:26:54,9502,28,,,,18206.41,0
13346010,07:27:31,07:27:31,4849,29,,,,18551.48,0
13346010,07:32:00,07:32:00,6607,30,,,,21912.96,
13346010,07:34:30,07:34:30,6580,31,,,,23599.07,0
13346010,07:37:00,07:37:00,9514,32,,,,25077.88,
13346010,07:38:00,07:38:00,9516,33,,,,25541.96,
13346010,07:41:00,07:41:00,9518,34,,1,,25830.71,
13346120,06:40:00,06:40:00,9833,1,,,1,0,
13346120,06:42:23,06:42:23,2658,2,,,,652.56,0
13346120,06:43:10,06:43:10,2659,3,,,,872.72,0
13346120,06:44:00,06:44:00,9868,4,,,,1155.09,
13346120,06:45:30,06:45:30,2660,5,,,,1407.4,0
13346120,06:47:00,06:47:00,9929,6,,,,1700.45,
13346120,06:48:15,06:48:15,2663,7,,,,1943.34,0
13346120,06:51:31,06:51:31,8983,8,,,,2436.02,0
13346120,06:53:00,06:53:00,9870,9,,,,2717.12,
13346120,06:53:40,06:53:40,2321,10,,,,3001.77,0
13346120,06:54:25,06:54:25,10027,11,,,,3370.18,0
13346120,06:55:02,06:55:02,2667,12,,,,3696.67,0
13346120,06:55:55,06:55:55,2669,13,,,,4100.3,0
13346120,06:56:22,06:56:22,2670,14,,,,4335.96,0
13346120,06:58:00,06:58:00,9944,15,,,,5036.51,
13346120,07:00:57,07:00:57,5732,16,,,,6214.09,0
13346120,07:02:00,07:02:00,2127,17,,,,6841.29,
13346120,07:06:00,07:06:00,2514,18,,,,7828.78,
13346120,07:14:00,07:14:00,10161,19,,,,12388.97,
13346120,07:17:00,07:17:00,18,20,,,,13874.11,
13346120,07:18:11,07:18:11,9506,21,,,,14281.57,0
13346120,07:23:00,07:23:00,7096,22,,,,16063.68,
13346120,07:23:41,07:23:41,9503,23,,,,16537.95,0
13346120,07:24:06,07:24:06,2388,24,,,,16753.95,0
13346120,07:24:46,07:24:46,2389,25,,,,17108.18,0
13346120,07:25:52,07:25:52,3481,26,,,,17711.75,0
13346120,07:26:29,07:26:29,5465,27,,,,17992.82,0
13346120,07:26:54,07:26:54,9502,28,,,,18206.41,0
13346120,07:27:31,07:27:31,4849,29,,,,18551.48,0
13346120,07:32:00,07:32:00,6607,30,,,,21912.96,
13346120,07:34:30,07:34:30,6580,31,,,,23599.07,0
13346120,07:37:00,07:37:00,9514,32,,,,25077.88,
13346120,07:38:00,07:38:00,9516,33,,,,25541.96,
13346120,07:41:00,07:41:00,9518,34,,1,,25830.71,
13409080,06:40:00,06:40:00,9833,1,,,1,0,
13409080,06:42:23,06:42:23,2658,2,,,,652.56,0
13409080,06:43:10,06:43:10,2659,3,,,,872.72,0
13409080,06:44:00,06:44:00,9868,4,,,,1155.09,
13409080,06:45:30,06:45:30,2660,5,,,,1407.4,0
13409080,06:47:00,06:47:00,9929,6,,,,1700.45,
13409080,06:48:15,06:48:15,2663,7,,,,1943.34,0
13409080,06:51:31,06:51:31,8983,8,,,,2436.02,0
13409080,06:53:00,06:53:00,9870,9,,,,2717.12,
13409080,06:53:40,06:53:40,2321,10,,,,3001.77,0
13409080,06:54:25,06:54:25,10027,11,,,,3370.18,0
13409080,06:55:02,06:55:02,2667,12,,,,3696.67,0
13409080,06:55:55,06:55:55,2669,13,,,,4100.3,0
13409080,06:56:22,06:56:22,2670,14,,,,4335.96,0
13409080,06:58:00,06:58:00,9944,15,,,,5036.51,
13409080,07:00:57,07:00:57,5732,16,,,,6214.09,0
13409080,07:02:00,07:02:00,2127,17,,,,6841.29,
13409080,07:06:00,07:06:00,2514,18,,,,7828.78,
13409080,07:14:00,07:14:00,10161,19,,,,12388.97,
13409080,07:17:00,07:17:00,18,20,,,,13874.11,
13409080,07:18:11,07:18:11,9506,21,,,,14281.57,0
13409080,07:23:00,07:23:00,7096,22,,,,16063.68,
13409080,07:23:41,07:23:41,9503,23,,,,16537.95,0
13409080,07:24:06,07:24:06,2388,24,,,,16753.95,0
13409080,07:24:46,07:24:46,2389,25,,,,17108.18,0
13409080,07:25:52,07:25:52,3481,26,,,,17711.75,0
13409080,07:26:29,07:26:29,5465,27,,,,17992.82,0
13409080,07:26:54,07:26:54,9502,28,,,,18206.41,0
13409080,07:27:31,07:27:31,4849,29,,,,18551.48,0
13409080,07:32:00,07:32:00,6607,30,,,,21912.96,
13409080,07:34:30,07:34:30,6580,31,,,,23599.07,0
13409080,07:37:00,07:37:00,9514,32,,,,25077.88,
13409080,07:38:00,07:38:00,9516,33,,,,25541.96,
13409080,07:41:00,07:41:00,9518,34,,1,,25830.71,
13409100,06:40:00,06:40:00,9833,1,,,1,0,
13409100,06:42:23,06:42:23,2658,2,,,,652.56,0
13409100,06:43:10,06:43:10,2659,3,,,,872.72,0
13409100,06:44:00,06:44:00,9868,4,,,,1155.09,
13409100,06:45:30,06:45:30,2660,5,,,,1407.4,0
13409100,06:47:00,06:47:00,9929,6,,,,1700.45,
13409100,06:48:15,06:48:15,2663,7,,,,1943.34,0
13409100,06:51:31,06:51:31,8983,8,,,,2436.02,0
13409100,06:53:00,06:53:00,9870,9,,,,2717.12,
13409100,06:53:40,06:53:40,2321,10,,,,3001.77,0
13409100,06:54:25,06:54:25,10027,11,,,,3370.18,0
13409100,06:55:02,06:55:02,2667,12,,,,3696.67,0
13409100,06:55:55,06:55:55,2669,13,,,,4100.3,0
13409100,06:56:22,06:56:22,2670,14,,,,4335.96,0
13409100,06:58:00,06:58:00,9944,15,,,,5036.51,
13409100,07:00:57,07:00:57,5732,16,,,,6214.09,0
13409100,07:02:00,07:02:00,2127,17,,,,6841.29,
13409100,07:06:00,07:06:00,2514,18,,,,7828.78,
13409100,07:14:00,07:14:00,10161,19,,,,12388.97,
13409100,07:17:00,07:17:00,18,20,,,,13874.11,
13409100,07:18:11,07:18:11,9506,21,,,,14281.57,0
13409100,07:23:00,07:23:00,7096,22,,,,16063.68,
13409100,07:23:41,07:23:41,9503,23,,,,16537.95,0
13409100,07:24:06,07:24:06,2388,24,,,,16753.95,0
13409100,07:24:46,07:24:46,2389,25,,,,17108.18,0
13409100,07:25:52,07:25:52,3481,26,,,,17711.75,0
13409100,07:26:29,07:26:29,5465,27,,,,17992.82,0
13409100,07:26:54,07:26:54,9502,28,,,,18206.41,0
13409100,07:27:31,07:27:31,4849,29,,,,18551.48,0
13409100,07:32:00,07:32:00,6607,30,,,,21912.96,
13409100,07:34:30,07:34:30,6580,31,,,,23599.07,0
13409100,07:37:00,07:37:00,9514,32,,,,25077.88,
13409100,07:38:00,07:38:00,9516,33,,,,25541.96,
13409100,07:41:00,07:41:00,9518,34,,1,,25830.71,
13409110,06:40:00,06:40:00,9833,1,,,1,0,
13409110,06:42:23,06:42:23,2658,2,,,,652.56,0
13409110,06:43:10,06:43:10,2659,3,,,,872.72,0
13409110,06:44:00,06:44:00,9868,4,,,,1155.09,
13409110,06:45:30,06:45:30,2660,5,,,,1407.4,0
13409110,06:47:00,06:47:00,9929,6,,,,1700.45,
13409110,06:48:15,06:48:15,2663,7,,,,1943.34,0
13409110,06:51:31,06:51:31,8983,8,,,,2436.02,0
13409110,06:53:00,06:53:00,9870,9,,,,2717.12,
13409110,06:53:40,06:53:40,2321,10,,,,3001.77,0
13409110,06:54:25,06:54:25,10027,11,,,,3370.18,0
13409110,06:55:02,06:55:02,2667,12,,,,3696.67,0
13409110,06:55:55,06:55:55,2669,13,,,,4100.3,0
13409110,06:56:22,06:56:22,2670,14,,,,4335.96,0
13409110,06:58:00,06:58:00,9944,15,,,,5036.51,
13409110,07:00:57,07:00:57,5732,16,,,,6214.09,0
13409110,07:02:00,07:02:00,2127,17,,,,6841.29,
13409110,07:06:00,07:06:00,2514,18,,,,7828.78,
13409110,07:14:00,07:14:00,10161,19,,,,12388.97,
13409110,07:17:00,07:17:00,18,20,,,,13874.11,
13409110,07:18:11,07:18:11,9506,21,,,,14281.57,0
13409110,07:23:00,07:23:00,7096,22,,,,16063.68,
13409110,07:23:41,07:23:41,9503,23,,,,16537.95,0
13409110,07:24:06,07:24:06,2388,24,,,,16753.95,0
13409110,07:24:46,07:24:46,2389,25,,,,17108.18,0
13409110,07:25:52,07:25:52,3481,26,,,,17711.75,0
13409110,07:26:29,07:26:29,5465,27,,,,17992.82,0
13409110,07:26:54,07:26:54,9502,28,,,,18206.41,0
13409110,07:27:31,07:27:31,4849,29,,,,18551.48,0
13409110,07:32:00,07:32:00,6607,30,,,,21912.96,
13409110,07:34:30,07:34:30,6580,31,,,,23599.07,0
13409110,07:37:00,07:37:00,9514,32,,,,25077.88,
13409110,07:38:00,07:38:00,9516,33,,,,25541.96,
13409110,07:41:00,07:41:00,9518,34,,1,,25830.71,
13480090,24:23:00,24:23:00,9947,1,,,1,0,
13480090,24:25:43,24:25:43,5732,2,,,,956.47,0
13480090,24:27:00,24:27:00,2127,3,,,,1583.67,
13480090,24:31:00,24:31:00,2514,4,,,,2588.95,
13480090,24:39:00,24:39:00,10161,5,,,,7149.14,
13480090,24:42:00,24:42:00,18,6,,,,8634.28,
13480090,24:43:11,24:43:11,9506,7,,,,9041.74,0
13480090,24:48:00,24:48:00,7096,8,,,,10823.85,
13480090,24:48:35,24:48:35,9503,9,,,,11298.12,0
13480090,24:48:56,24:48:56,2388,10,,,,11514.12,0
13480090,24:49:30,24:49:30,2389,11,,,,11868.35,0
13480090,24:50:26,24:50:26,3481,12,,,,12471.92,0
13480090,24:50:58,24:50:58,5465,13,,,,12752.99,0
13480090,24:51:19,24:51:19,9502,14,,,,12966.58,0
13480090,24:51:51,24:51:51,4849,15,,,,13311.24,0
13480090,24:57:00,24:57:00,6607,16,,,,16660.53,
13480090,24:59:38,24:59:38,6580,17,,,,18349.31,0
13480090,25:02:00,25:02:00,9514,18,,,,19825.25,
13480090,25:03:00,25:03:00,9516,19,,,,20289.33,
13480090,25:06:00,25:06:00,9518,20,,1,,20581.41,
13537010,05:40:00,05:40:00,9833,1,,,1,0,
13537010,05:42:23,05:42:23,2658,2,,,,652.56,0
13537010,05:43:10,05:43:10,2659,3,,,,872.72,0
13537010,05:44:00,05:44:00,9868,4,,,,1155.09,
13537010,05:45:30,05:45:30,2660,5,,,,1407.4,0
13537010,05:47:00,05:47:00,9929,6,,,,1700.45,
13537010,05:48:15,05:48:15,2663,7,,,,1943.34,0
13537010,05:51:31,05:51:31,8983,8,,,,2436.02,0
13537010,05:53:00,05:53:00,9870,9,,,,2717.12,
13537010,05:53:40,05:53:40,2321,10,,,,3001.77,0
13537010,05:54:25,05:54:25,10027,11,,,,3370.18,0
13537010,05:55:02,05:55:02,2667,12,,,,3696.67,0
13537010,05:55:55,05:55:55,2669,13,,,,4100.3,0
13537010,05:56:22,05:56:22,2670,14,,,,4335.96,0
13537010,05:58:00,05:58:00,9944,15,,,,5036.51,
13537010,06:00:57,06:00:57,5732,16,,,,6214.09,0
13537010,06:02:00,06:02:00,2127,17,,,,6841.29,
13537010,06:06:00,06:06:00,2514,18,,,,7828.78,
13537010,06:14:00,06:14:00,10161,19,,,,12388.97,
13537010,06:17:00,06:17:00,18,20,,,,13874.11,
13537010,06:18:11,06:18:11,9506,21,,,,14281.57,0
13537010,06:23:00,06:23:00,7096,22,,,,16063.68,
13537010,06:23:41,06:23:41,9503,23,,,,16537.95,0
13537010,06:24:06,06:24:06,2388,24,,,,16753.95,0
13537010,06:24:46,06:24:46,2389,25,,,,17108.18,0
13537010,06:25:52,06:25:52,3481,26,,,,17711.75,0
13537010,06:26:29,06:26:29,5465,27,,,,17992.82,0
13537010,06:26:54,06:26:54,9502,28,,,,18206.41,0
13537010,06:27:31,06:27:31,4849,29,,,,18551.48,0
13537010,06:32:00,06:32:00,6607,30,,,,21912.96,
13537010,06:34:30,06:34:30,6580,31,,,,23599.07,0
13537010,06:37:00,06:37:00,9514,32,,,,25077.88,
13537010,06:38:00,06:38:00,9516,33,,,,25541.96,
13537010,06:41:00,06:41:00,9518,34,,1,,25830.71,
13537120,05:40:00,05:40:00,9833,1,,,1,0,
13537120,05:42:23,05:42:23,2658,2,,,,652.56,0
13537120,05:43:10,05:43:10,2659,3,,,,872.72,0
13537120,05:44:00,05:44:00,9868,4,,,,1155.09,
13537120,05:45:30,05:45:30,2660,5,,,,1407.4,0
13537120,05:47:00,05:47:00,9929,6,,,,1700.45,
13537120,05:48:15,05:48:15,2663,7,,,,1943.34,0
13537120,05:51:31,05:51:31,8983,8,,,,2436.02,0
13537120,05:53:00,05:53:00,9870,9,,,,2717.12,
13537120,05:53:40,05:53:40,2321,10,,,,3001.77,0
13537120,05:54:25,05:54:25,10027,11,,,,3370.18,0
13537120,05:55:02,05:55:02,2667,12,,,,3696.67,0
13537120,05:55:55,05:55:55,2669,13,,,,4100.3,0
13537120,05:56:22,05:56:22,2670,14,,,,4335.96,0
13537120,05:58:00,05:58:00,9944,15,,,,5036.51,
13537120,06:00:57,06:00:57,5732,16,,,,6214.09,0
13537120,06:02:00,06:02:00,2127,17,,,,6841.29,
13537120,06:06:00,06:06:00,2514,18,,,,7828.78,
13537120,06:14:00,06:14:00,10161,19,,,,12388.97,
13537120,06:17:00,06:17:00,18,20,,,,13874.11,
13537120,06:18:11,06:18:11,9506,21,,,,14281.57,0
13537120,06:23:00,06:23:00,7096,22,,,,16063.68,
13537120,06:23:41,06:23:41,9503,23,,,,16537.95,0
13537120,06:24:06,06:24:06,2388,24,,,,16753.95,0
13537120,06:24:46,06:24:46,2389,25,,,,17108.18,0
13537120,06:25:52,06:25:52,3481,26,,,,17711.75,0
13537120,06:26:29,06:26:29,5465,27,,,,17992.82,0
13537120,06:26:54,06:26:54,9502,28,,,,18206.41,0
13537120,06:27:31,06:27:31,4849,29,,,,18551.48,0
13537120,06:32:00,06:32:00,6607,30,,,,21912.96,
13537120,06:34:30,06:34:30,6580,31,,,,23599.07,0
13537120,06:37:00,06:37:00,9514,32,,,,25077.88,
13537120,06:38:00,06:38:00,9516,33,,,,25541.96,
13537120,06:41:00,06:41:00,9518,34,,1,,25830.71,
13588080,09:13:00,09:13:00,9947,1,,,1,0,
13588080,09:15:43,09:15:43,5732,2,,,,956.47,0
13588080,09:17:00,09:17:00,2127,3,,,,1583.67,
13588080,09:21:00,09:21:00,2514,4,,,,2588.95,
13588080,09:30:00,09:30:00,10161,5,,,,7149.14,
13588080,09:33:00,09:33:00,18,6,,,,8634.28,
13588080,09:34:11,09:34:11,9506,7,,,,9041.74,0
13588080,09:39:00,09:39:00,7096,8,,,,10823.85,
13588080,09:39:35,09:39:35,9503,9,,,,11298.12,0
13588080,09:39:56,09:39:56,2388,10,,,,11514.12,0
13588080,09:40:30,09:40:30,2389,11,,,,11868.35,0
13588080,09:41:26,09:41:26,3481,12,,,,12471.92,0
13588080,09:41:58,09:41:58,5465,13,,,,12752.99,0
13588080,09:42:19,09:42:19,9502,14,,,,12966.58,0
13588080,09:42:51,09:42:51,4849,15,,,,13311.24,0
13588080,09:48:00,09:48:00,6607,16,,,,16660.53,
13588080,09:50:38,09:50:38,6580,17,,,,18349.31,0
13588080,09:53:00,09:53:00,9514,18,,,,19825.25,
13588080,09:54:00,09:54:00,9516,19,,,,20289.33,
13588080,09:57:00,09:57:00,9518,20,,1,,20581.41,
13588100,09:13:00,09:13:00,9947,1,,,1,0,
13588100,09:15:43,09:15:43,5732,2,,,,956.47,0
13588100,09:17:00,09:17:00,2127,3,,,,1583.67,
13588100,09:21:00,09:21:00,2514,4,,,,2588.95,
13588100,09:30:00,09:30:00,10161,5,,,,7149.14,
13588100,09:33:00,09:33:00,18,6,,,,8634.28,
13588100,09:34:11,09:34:11,9506,7,,,,9041.74,0
13588100,09:39:00,09:39:00,7096,8,,,,10823.85,
13588100,09:39:35,09:39:35,9503,9,,,,11298.12,0
13588100,09:39:56,09:39:56,2388,10,,,,11514.12,0
13588100,09:40:30,09:40:30,2389,11,,,,11868.35,0
13588100,09:41:26,09:41:26,3481,12,,,,12471.92,0
13588100,09:41:58,09:41:58,5465,13,,,,12752.99,0
13588100,09:42:19,09:42:19,9502,14,,,,12966.58,0
13588100,09:42:51,09:42:51,4849,15,,,,13311.24,0
13588100,09:48:00,09:48:00,6607,16,,,,16660.53,
13588100,09:50:38,09:50:38,6580,17,,,,18349.31,0
13588100,09:53:00,09:53:00,9514,18,,,,19825.25,
13588100,09:54:00,09:54:00,9516,19,,,,20289.33,
13588100,09:57:00,09:57:00,9518,20,,1,,20581.41,
13588110,09:13:00,09:13:00,9947,1,,,1,0,
13588110,09:15:43,09:15:43,5732,2,,,,956.47,0
13588110,09:17:00,09:17:00,2127,3,,,,1583.67,
13588110,09:21:00,09:21:00,2514,4,,,,2588.95,
13588110,09:30:00,09:30:00,10161,5,,,,7149.14,
13588110,09:33:00,09:33:00,18,6,,,,8634.28,
13588110,09:34:11,09:34:11,9506,7,,,,9041.74,0
13588110,09:39:00,09:39:00,7096,8,,,,10823.85,
13588110,09:39:35,09:39:35,9503,9,,,,11298.12,0
13588110,09:39:56,09:39:56,2388,10,,,,11514.12,0
13588110,09:40:30,09:40:30,2389,11,,,,11868.35,0
13588110,09:41:26,09:41:26,3481,12,,,,12471.92,0
13588110,09:41:58,09:41:58,5465,13,,,,12752.99,0
13588110,09:42:19,09:42:19,9502,14,,,,12966.58,0
13588110,09:42:51,09:42:51,4849,15,,,,13311.24,0
13588110,09:48:00,09:48:00,6607,16,,,,16660.53,
13588110,09:50:38,09:50:38,6580,17,,,,18349.31,0
13588110,09:53:00,09:53:00,9514,18,,,,19825.25,
13588110,09:54:00,09:54:00,9516,19,,,,20289.33,
13588110,09:57:00,09:57:00,9518,20,,1,,20581.41,
13740090,19:15:00,19:15:00,9947,1,,,1,0,
13740090,19:17:43,19:17:43,5732,2,,,,956.47,0
13740090,19:19:00,19:19:00,2127,3,,,,1583.67,
13740090,19:23:00,19:23:00,2514,4,,,,2588.95,
13740090,19:31:00,19:31:00,10161,5,,,,7149.14,
13740090,19:34:00,19:34:00,18,6,,,,8634.28,
13740090,19:35:11,19:35:11,9506,7,,,,9041.74,0
13740090,19:40:00,19:40:00,7096,8,,,,10823.85,
13740090,19:40:35,19:40:35,9503,9,,,,11298.12,0
13740090,19:40:56,19:40:56,2388,10,,,,11514.12,0
13740090,19:41:30,19:41:30,2389,11,,,,11868.35,0
13740090,19:42:26,19:42:26,3481,12,,,,12471.92,0
13740090,19:42:58,19:42:58,5465,13,,,,12752.99,0
13740090,19:43:19,19:43:19,9502,14,,,,12966.58,0
13740090,19:43:51,19:43:51,4849,15,,,,13311.24,0
13740090,19:49:00,19:49:00,6607,16,,,,16660.53,
13740090,19:51:38,19:51:38,6580,17,,,,18349.31,0
13740090,19:54:00,19:54:00,9514,18,,,,19825.25,
13740090,19:55:00,19:55:00,9516,19,,,,20289.33,
13740090,19:58:00,19:58:00,9518,20,,1,,20581.41,
13799080,10:43:00,10:43:00,9947,1,,,1,0,
13799080,10:45:43,10:45:43,5732,2,,,,956.47,0
13799080,10:47:00,10:47:00,2127,3,,,,1583.67,
13799080,10:51:00,10:51:00,2514,4,,,,2588.95,
13799080,11:00:00,11:00:00,10161,5,,,,7149.14,
13799080,11:03:00,11:03:00,18,6,,,,8634.28,
13799080,11:04:11,11:04:11,9506,7,,,,9041.74,0
13799080,11:09:00,11:09:00,7096,8,,,,10823.85,
13799080,11:09:35,11:09:35,9503,9,,,,11298.12,0
13799080,11:09:56,11:09:56,2388,10,,,,11514.12,0
13799080,11:10:30,11:10:30,2389,11,,,,11868.35,0
13799080,11:11:26,11:11:26,3481,12,,,,12471.92,0
13799080,11:11:58,11:11:58,5465,13,,,,12752.99,0
13799080,11:12:19,11:12:19,9502,14,,,,12966.58,0
13799080,11:12:51,11:12:51,4849,15,,,,13311.24,0
13799080,11:18:00,11:18:00,6607,16,,,,16660.53,
13799080,11:20:38,11:20:38,6580,17,,,,18349.31,0
13799080,11:23:00,11:23:00,9514,18,,,,19825.25,
13799080,11:24:00,11:24:00,9516,19,,,,20289.33,
13799080,11:27:00,11:27:00,9518,20,,1,,20581.41,
13799100,10:43:00,10:43:00,9947,1,,,1,0,
13799100,10:45:43,10:45:43,5732,2,,,,956.47,0
13799100,10:47:00,10:47:00,2127,3,,,,1583.67,
13799100,10:51:00,10:51:00,2514,4,,,,2588.95,
13799100,11:00:00,11:00:00,10161,5,,,,7149.14,
13799100,11:03:00,11:03:00,18,6,,,,8634.28,
13799100,11:04:11,11:04:11,9506,7,,,,9041.74,0
13799100,11:09:00,11:09:00,7096,8,,,,10823.85,
13799100,11:09:35,11:09:35,9503,9,,,,11298.12,0
13799100,11:09:56,11:09:56,2388,10,,,,11514.12,0
13799100,11:10:30,11:10:30,2389,11,,,,11868.35,0
13799100,11:11:26,11:11:26,3481,12,,,,12471.92,0
13799100,11:11:58,11:11:58,5465,13,,,,12752.99,0
13799100,11:12:19,11:12:19,9502,14,,,,12966.58,0
13799100,11:12:51,11:12:51,4849,15,,,,13311.24,0
13799100,11:18:00,11:18:00,6607,16,,,,16660.53,
13799100,11:20:38,11:20:38,6580,17,,,,18349.31,0
13799100,11:23:00,11:23:00,9514,18,,,,19825.25,
13799100,11:24:00,11:24:00,9516,19,,,,20289.33,
13799100,11:27:00,11:27:00,9518,20,,1,,20581.41,
13799110,10:43:00,10:43:00,9947,1,,,1,0,
13799110,10:45:43,10:45:43,5732,2,,,,956.47,0
13799110,10:47:00,10:47:00,2127,3,,,,1583.67,
13799110,10:51:00,10:51:00,2514,4,,,,2588.95,
13799110,11:00:00,11:00:00,10161,5,,,,7149.14,
13799110,11:03:00,11:03:00,18,6,,,,8634.28,
13799110,11:04:11,11:04:11,9506,7,,,,9041.74,0
13799110,11:09:00,11:09:00,7096,8,,,,10823.85,
13799110,11:09:35,11:09:35,9503,9,,,,11298.12,0
13799110,11:09:56,11:09:56,2388,10,,,,11514.12,0
13799110,11:10:30,11:10:30,2389,11,,,,11868.35,0
13799110,11:11:26,11:11:26,3481,12,,,,12471.92,0
13799110,11:11:58,11:11:58,5465,13,,,,12752.99,0
13799110,11:12:19,11:12:19,9502,14,,,,12966.58,0
13799110,11:12:51,11:12:51,4849,15,,,,13311.24,0
13799110,11:18:00,11:18:00,6607,16,,,,16660.53,
13799110,11:20:38,11:20:38,6580,17,,,,18349.31,0
13799110,11:23:00,11:23:00,9514,18,,,,19825.25,
13799110,11:24:00,11:24:00,9516,19,,,,20289.33,
13799110,11:27:00,11:27:00,9518,20,,1,,20581.41,
1392020,15:06:00,15:06:00,9947,1,,,1,0,
1392020,15:09:24,15:09:24,5732,2,,,,956.47,0
1392020,15:11:00,15:11:00,2127,3,,,,1583.67,
1392020,15:11:55,15:11:55,3836,4,,,,2240.8,0
1392020,15:18:00,15:18:00,2452,5,,,,6181.08,
1392020,15:21:00,15:21:00,18,6,,,,7612.35,
1392020,15:22:41,15:22:41,9506,7,,,,8025.4,0
1392020,15:30:00,15:30:00,7096,8,,,,9830.35,
1392020,15:30:47,15:30:47,9503,9,,,,10304.62,0
1392020,15:31:16,15:31:16,2388,10,,,,10520.62,0
1392020,15:32:11,15:32:11,2389,11,,,,10863.18,0
1392020,15:33:16,15:33:16,3481,12,,,,11447.68,0
1392020,15:33:43,15:33:43,5465,13,,,,11729.44,0
1392020,15:34:10,15:34:10,9502,14,,,,11942.72,0
1392020,15:34:58,15:34:58,4849,15,,,,12287.4,0
1392020,15:41:00,15:41:00,6607,16,,,,15638.5,
1392020,15:43:56,15:43:56,6580,17,,,,17327.5,0
1392020,15:47:00,15:47:00,9514,18,,,,18803.05,
1392020,15:49:00,15:49:00,9516,19,,,,19267.13,
1392020,15:53:00,15:53:00,9518,20,,1,,19557.71,
1392030,15:06:00,15:06:00,9947,1,,,1,0,
1392030,15:09:24,15:09:24,5732,2,,,,956.47,0
1392030,15:11:00,15:11:00,2127,3,,,,1583.67,
1392030,15:11:55,15:11:55,3836,4,,,,2240.8,0
1392030,15:18:00,15:18:00,2452,5,,,,6181.08,
1392030,15:21:00,15:21:00,18,6,,,,7612.35,
1392030,15:22:41,15:22:41,9506,7,,,,8025.4,0
1392030,15:30:00,15:30:00,7096,8,,,,9830.35,
1392030,15:30:47,15:30:47,9503,9,,,,10304.62,0
1392030,15:31:16,15:31:16,2388,10,,,,10520.62,0
1392030,15:32:11,15:32:11,2389,11,,,,10863.18,0
1392030,15:33:16,15:33:16,3481,12,,,,11447.68,0
1392030,15:33:43,15:33:43,5465,13,,,,11729.44,0
1392030,15:34:10,15:34:10,9502,14,,,,11942.72,0
1392030,15:34:58,15:34:58,4849,15,,,,12287.4,0
1392030,15:41:00,15:41:00,6607,16,,,,15638.5,
1392030,15:43:56,15:43:56,6580,17,,,,17327.5,0
1392030,15:47:00,15:47:00,9514,18,,,,18803.05,
1392030,15:49:00,15:49:00,9516,19,,,,19267.13,
1392030,15:53:00,15:53:00,9518,20,,1,,19557.71,
1392040,15:06:00,15:06:00,9947,1,,,1,0,
1392040,15:09:24,15:09:24,5732,2,,,,956.47,0
1392040,15:11:00,15:11:00,2127,3,,,,1583.67,
1392040,15:11:55,15:11:55,3836,4,,,,2240.8,0
1392040,15:18:00,15:18:00,2452,5,,,,6181.08,
1392040,15:21:00,15:21:00,18,6,,,,7612.35,
1392040,15:22:41,15:22:41,9506,7,,,,8025.4,0
1392040,15:30:00,15:30:00,7096,8,,,,9830.35,
1392040,15:30:47,15:30:47,9503,9,,,,10304.62,0
1392040,15:31:16,15:31:16,2388,10,,,,10520.62,0
1392040,15:32:11,15:32:11,2389,11,,,,10863.18,0
1392040,15:33:16,15:33:16,3481,12,,,,11447.68,0
1392040,15:33:43,15:33:43,5465,13,,,,11729.44,0
1392040,15:34:10,15:34:10,9502,14,,,,11942.72,0
1392040,15:34:58,15:34:58,4849,15,,,,12287.4,0
1392040,15:41:00,15:41:00,6607,16,,,,15638.5,
1392040,15:43:56,15:43:56,6580,17,,,,17327.5,0
1392040,15:47:00,15:47:00,9514,18,,,,18803.05,
1392040,15:49:00,15:49:00,9516,19,,,,19267.13,
1392040,15:53:00,15:53:00,9518,20,,1,,19557.71,
1392050,15:06:00,15:06:00,9947,1,,,1,0,
1392050,15:09:24,15:09:24,5732,2,,,,956.47,0
1392050,15:11:00,15:11:00,2127,3,,,,1583.67,
1392050,15:11:55,15:11:55,3836,4,,,,2240.8,0
1392050,15:18:00,15:18:00,2452,5,,,,6181.08,
1392050,15:21:00,15:21:00,18,6,,,,7612.35,
1392050,15:22:41,15:22:41,9506,7,,,,8025.4,0
1392050,15:30:00,15:30:00,7096,8,,,,9830.35,
1392050,15:30:47,15:30:47,9503,9,,,,10304.62,0
1392050,15:31:16,15:31:16,2388,10,,,,10520.62,0
1392050,15:32:11,15:32:11,2389,11,,,,10863.18,0
1392050,15:33:16,15:33:16,3481,12,,,,11447.68,0
1392050,15:33:43,15:33:43,5465,13,,,,11729.44,0
1392050,15:34:10,15:34:10,9502,14,,,,11942.72,0
1392050,15:34:58,15:34:58,4849,15,,,,12287.4,0
1392050,15:41:00,15:41:00,6607,16,,,,15638.5,
1392050,15:43:56,15:43:56,6580,17,,,,17327.5,0
1392050,15:47:00,15:47:00,9514,18,,,,18803.05,
1392050,15:49:00,15:49:00,9516,19,,,,19267.13,
1392050,15:53:00,15:53:00,9518,20,,1,,19557.71,
1392060,15:06:00,15:06:00,9947,1,,,1,0,
1392060,15:09:24,15:09:24,5732,2,,,,956.47,0
1392060,15:11:00,15:11:00,2127,3,,,,1583.67,
1392060,15:11:55,15:11:55,3836,4,,,,2240.8,0
1392060,15:18:00,15:18:00,2452,5,,,,6181.08,
1392060,15:21:00,15:21:00,18,6,,,,7612.35,
1392060,15:22:41,15:22:41,9506,7,,,,8025.4,0
1392060,15:30:00,15:30:00,7096,8,,,,9830.35,
1392060,15:30:47,15:30:47,9503,9,,,,10304.62,0
1392060,15:31:16,15:31:16,2388,10,,,,10520.62,0
1392060,15:32:11,15:32:11,2389,11,,,,10863.18,0
1392060,15:33:16,15:33:16,3481,12,,,,11447.68,0
1392060,15:33:43,15:33:43,5465,13,,,,11729.44,0
1392060,15:34:10,15:34:10,9502,14,,,,11942.72,0
1392060,15:34:58,15:34:58,4849,15,,,,12287.4,0
1392060,15:41:00,15:41:00,6607,16,,,,15638.5,
1392060,15:43:56,15:43:56,6580,17,,,,17327.5,0
1392060,15:47:00,15:47:00,9514,18,,,,18803.05,
1392060,15:49:00,15:49:00,9516,19,,,,19267.13,
1392060,15:53:00,15:53:00,9518,20,,1,,19557.71,
13992010,19:29:00,19:29:00,9947,1,,,1,0,
13992010,19:31:43,19:31:43,5732,2,,,,956.47,0
13992010,19:33:00,19:33:00,2127,3,,,,1583.67,
13992010,19:37:00,19:37:00,2514,4,,,,2588.95,
13992010,19:45:00,19:45:00,10161,5,,,,7149.14,
13992010,19:48:00,19:48:00,18,6,,,,8634.28,
13992010,19:49:11,19:49:11,9506,7,,,,9041.74,0
13992010,19:54:00,19:54:00,7096,8,,,,10823.85,
13992010,19:54:35,19:54:35,9503,9,,,,11298.12,0
13992010,19:54:56,19:54:56,2388,10,,,,11514.12,0
13992010,19:55:30,19:55:30,2389,11,,,,11868.35,0
13992010,19:56:26,19:56:26,3481,12,,,,12471.92,0
13992010,19:56:58,19:56:58,5465,13,,,,12752.99,0
13992010,19:57:19,19:57:19,9502,14,,,,12966.58,0
13992010,19:57:51,19:57:51,4849,15,,,,13311.24,0
13992010,20:03:00,20:03:00,6607,16,,,,16660.53,
13992010,20:05:38,20:05:38,6580,17,,,,18349.31,0
13992010,20:08:00,20:08:00,9514,18,,,,19825.25,
13992010,20:09:00,20:09:00,9516,19,,,,20289.33,
13992010,20:12:00,20:12:00,9518,20,,1,,20581.41,
13992120,19:29:00,19:29:00,9947,1,,,1,0,
13992120,19:31:43,19:31:43,5732,2,,,,956.47,0
13992120,19:33:00,19:33:00,2127,3,,,,1583.67,
13992120,19:37:00,19:37:00,2514,4,,,,2588.95,
13992120,19:45:00,19:45:00,10161,5,,,,7149.14,
13992120,19:48:00,19:48:00,18,6,,,,8634.28,
13992120,19:49:11,19:49:11,9506,7,,,,9041.74,0
13992120,19:54:00,19:54:00,7096,8,,,,10823.85,
13992120,19:54:35,19:54:35,9503,9,,,,11298.12,0
13992120,19:54:56,19:54:56,2388,10,,,,11514.12,0
13992120,19:55:30,19:55:30,2389,11,,,,11868.35,0
13992120,19:56:26,19:56:26,3481,12,,,,12471.92,0
13992120,19:56:58,19:56:58,5465,13,,,,12752.99,0
13992120,19:57:19,19:57:19,9502,14,,,,12966.58,0
13992120,19:57:51,19:57:51,4849,15,,,,13311.24,0
13992120,20:03:00,20:03:00,6607,16,,,,16660.53,
13992120,20:05:38,20:05:38,6580,17,,,,18349.31,0
13992120,20:08:00,20:08:00,9514,18,,,,19825.25,
13992120,20:09:00,20:09:00,9516,19,,,,20289.33,
13992120,20:12:00,20:12:00,9518,20,,1,,20581.41,
14258090,10:15:00,10:15:00,9947,1,,,1,0,
14258090,10:17:43,10:17:43,5732,2,,,,956.47,0
14258090,10:19:00,10:19:00,2127,3,,,,1583.67,
14258090,10:23:00,10:23:00,2514,4,,,,2588.95,
14258090,10:32:00,10:32:00,10161,5,,,,7149.14,
14258090,10:35:00,10:35:00,18,6,,,,8634.28,
14258090,10:36:11,10:36:11,9506,7,,,,9041.74,0
14258090,10:41:00,10:41:00,7096,8,,,,10823.85,
14258090,10:41:35,10:41:35,9503,9,,,,11298.12,0
14258090,10:41:56,10:41:56,2388,10,,,,11514.12,0
14258090,10:42:30,10:42:30,2389,11,,,,11868.35,0
14258090,10:43:26,10:43:26,3481,12,,,,12471.92,0
14258090,10:43:58,10:43:58,5465,13,,,,12752.99,0
14258090,10:44:19,10:44:19,9502,14,,,,12966.58,0
14258090,10:44:51,10:44:51,4849,15,,,,13311.24,0
14258090,10:50:00,10:50:00,6607,16,,,,16660.53,
14258090,10:52:38,10:52:38,6580,17,,,,18349.31,0
14258090,10:55:00,10:55:00,9514,18,,,,19825.25,
14258090,10:56:00,10:56:00,9516,19,,,,20289.33,
14258090,10:59:00,10:59:00,9518,20,,1,,20581.41,
14684080,18:58:00,18:58:00,9947,1,,,1,0,
14684080,19:00:43,19:00:43,5732,2,,,,956.47,0
14684080,19:02:00,19:02:00,2127,3,,,,1583.67,
14684080,19:06:00,19:06:00,2514,4,,,,2588.95,
14684080,19:15:00,19:15:00,10161,5,,,,7149.14,
14684080,19:18:00,19:18:00,18,6,,,,8634.28,
14684080,19:19:11,19:19:11,9506,7,,,,9041.74,0
14684080,19:24:00,19:24:00,7096,8,,,,10823.85,
14684080,19:24:35,19:24:35,9503,9,,,,11298.12,0
14684080,19:24:56,19:24:56,2388,10,,,,11514.12,0
14684080,19:25:30,19:25:30,2389,11,,,,11868.35,0
14684080,19:26:26,19:26:26,3481,12,,,,12471.92,0
14684080,19:26:58,19:26:58,5465,13,,,,12752.99,0
14684080,19:27:19,19:27:19,9502,14,,,,12966.58,0
14684080,19:27:51,19:27:51,4849,15,,,,13311.24,0
14684080,19:33:00,19:33:00,6607,16,,,,16660.53,
14684080,19:35:38,19:35:38,6580,17,,,,18349.31,0
14684080,19:38:00,19:38:00,9514,18,,,,19825.25,
14684080,19:39:00,19:39:00,9516,19,,,,20289.33,
14684080,19:42:00,19:42:00,9518,20,,1,,20581.41,
14684100,18:58:00,18:58:00,9947,1,,,1,0,
14684100,19:00:43,19:00:43,5732,2,,,,956.47,0
14684100,19:02:00,19:02:00,2127,3,,,,1583.67,
14684100,19:06:00,19:06:00,2514,4,,,,2588.95,
14684100,19:15:00,19:15:00,10161,5,,,,7149.14,
14684100,19:18:00,19:18:00,18,6,,,,8634.28,
14684100,19:19:11,19:19:11,9506,7,,,,9041.74,0
14684100,19:24:00,19:24:00,7096,8,,,,10823.85,
14684100,19:24:35,19:24:35,9503,9,,,,11298.12,0
14684100,19:24:56,19:24:56,2388,10,,,,11514.12,0
14684100,19:25:30,19:25:30,2389,11,,,,11868.35,0
14684100,19:26:26,19:26:26,3481,12,,,,12471.92,0
14684100,19:26:58,19:26:58,5465,13,,,,12752.99,0
14684100,19:27:19,19:27:19,9502,14,,,,12966.58,0
14684100,19:27:51,19:27:51,4849,15,,,,13311.24,0
14684100,19:33:00,19:33:00,6607,16,,,,16660.53,
14684100,19:35:38,19:35:38,6580,17,,,,18349.31,0
14684100,19:38:00,19:38:00,9514,18,,,,19825.25,
14684100,19:39:00,19:39:00,9516,19,,,,20289.33,
14684100,19:42:00,19:42:00,9518,20,,1,,20581.41,
14684110,18:58:00,18:58:00,9947,1,,,1,0,
14684110,19:00:43,19:00:43,5732,2,,,,956.47,0
14684110,19:02:00,19:02:00,2127,3,,,,1583.67,
14684110,19:06:00,19:06:00,2514,4,,,,2588.95,
14684110,19:15:00,19:15:00,10161,5,,,,7149.14,
14684110,19:18:00,19:18:00,18,6,,,,8634.28,
14684110,19:19:11,19:19:11,9506,7,,,,9041.74,0
14684110,19:24:00,19:24:00,7096,8,,,,10823.85,
14684110,19:24:35,19:24:35,9503,9,,,,11298.12,0
14684110,19:24:56,19:24:56,2388,10,,,,11514.12,0
14684110,19:25:30,19:25:30,2389,11,,,,11868.35,0
14684110,19:26:26,19:26:26,3481,12,,,,12471.92,0
14684110,19:26:58,19:26:58,5465,13,,,,12752.99,0
14684110,19:27:19,19:27:19,9502,14,,,,12966.58,0
14684110,19:27:51,19:27:51,4849,15,,,,13311.24,0
14684110,19:33:00,19:33:00,6607,16,,,,16660.53,
14684110,19:35:38,19:35:38,6580,17,,,,18349.31,0
14684110,19:38:00,19:38:00,9514,18,,,,19825.25,
14684110,19:39:00,19:39:00,9516,19,,,,20289.33,
14684110,19:42:00,19:42:00,9518,20,,1,,20581.41,
14707080,17:13:00,17:13:00,9947,1,,,1,0,
14707080,17:15:43,17:15:43,5732,2,,,,956.47,0
14707080,17:17:00,17:17:00,2127,3,,,,1583.67,
14707080,17:21:00,17:21:00,2514,4,,,,2588.95,
14707080,17:30:00,17:30:00,10161,5,,,,7149.14,
14707080,17:33:00,17:33:00,18,6,,,,8634.28,
14707080,17:34:11,17:34:11,9506,7,,,,9041.74,0
14707080,17:39:00,17:39:00,7096,8,,,,10823.85,
14707080,17:39:35,17:39:35,9503,9,,,,11298.12,0
14707080,17:39:56,17:39:56,2388,10,,,,11514.12,0
14707080,17:40:30,17:40:30,2389,11,,,,11868.35,0
14707080,17:41:26,17:41:26,3481,12,,,,12471.92,0
14707080,17:41:58,17:41:58,5465,13,,,,12752.99,0
14707080,17:42:19,17:42:19,9502,14,,,,12966.58,0
14707080,17:42:51,17:42:51,4849,15,,,,13311.24,0
14707080,17:48:00,17:48:00,6607,16,,,,16660.53,
14707080,17:50:38,17:50:38,6580,17,,,,18349.31,0
14707080,17:53:00,17:53:00,9514,18,,,,19825.25,
14707080,17:54:00,17:54:00,9516,19,,,,20289.33,
14707080,17:57:00,17:57:00,9518,20,,1,,20581.41,
14707100,17:13:00,17:13:00,9947,1,,,1,0,
14707100,17:15:43,17:15:43,5732,2,,,,956.47,0
14707100,17:17:00,17:17:00,2127,3,,,,1583.67,
14707100,17:21:00,17:21:00,2514,4,,,,2588.95,
14707100,17:30:00,17:30:00,10161,5,,,,7149.14,
14707100,17:33:00,17:33:00,18,6,,,,8634.28,
14707100,17:34:11,17:34:11,9506,7,,,,9041.74,0
14707100,17:39:00,17:39:00,7096,8,,,,10823.85,
14707100,17:39:35,17:39:35,9503,9,,,,11298.12,0
14707100,17:39:56,17:39:56,2388,10,,,,11514.12,0
14707100,17:40:30,17:40:30,2389,11,,,,11868.35,0
14707100,17:41:26,17:41:26,3481,12,,,,12471.92,0
14707100,17:41:58,17:41:58,5465,13,,,,12752.99,0
14707100,17:42:19,17:42:19,9502,14,,,,12966.58,0
14707100,17:42:51,17:42:51,4849,15,,,,13311.24,0
14707100,17:48:00,17:48:00,6607,16,,,,16660.53,
14707100,17:50:38,17:50:38,6580,17,,,,18349.31,0
14707100,17:53:00,17:53:00,9514,18,,,,19825.25,
14707100,17:54:00,17:54:00,9516,19,,,,20289.33,
14707100,17:57:00,17:57:00,9518,20,,1,,20581.41,
14707110,17:13:00,17:13:00,9947,1,,,1,0,
14707110,17:15:43,17:15:43,5732,2,,,,956.47,0
14707110,17:17:00,17:17:00,2127,3,,,,1583.67,
14707110,17:21:00,17:21:00,2514,4,,,,2588.95,
14707110,17:30:00,17:30:00,10161,5,,,,7149.14,
14707110,17:33:00,17:33:00,18,6,,,,8634.28,
14707110,17:34:11,17:34:11,9506,7,,,,9041.74,0
14707110,17:39:00,17:39:00,7096,8,,,,10823.85,
14707110,17:39:35,17:39:35,9503,9,,,,11298.12,0
14707110,17:39:56,17:39:56,2388,10,,,,11514.12,0
14707110,17:40:30,17:40:30,2389,11,,,,11868.35,0
14707110,17:41:26,17:41:26,3481,12,,,,12471.92,0
14707110,17:41:58,17:41:58,5465,13,,,,12752.99,0
14707110,17:42:19,17:42:19,9502,14,,,,12966.58,0
14707110,17:42:51,17:42:51,4849,15,,,,13311.24,0
14707110,17:48:00,17:48:00,6607,16,,,,16660.53,
14707110,17:50:38,17:50:38,6580,17,,,,18349.31,0
14707110,17:53:00,17:53:00,9514,18,,,,19825.25,
14707110,17:54:00,17:54:00,9516,19,,,,20289.33,
14707110,17:57:00,17:57:00,9518,20,,1,,20581.41,
14708070,21:15:00,21:15:00,9947,1,,,1,0,
14708070,21:17:43,21:17:43,5732,2,,,,956.47,0
14708070,21:19:00,21:19:00,2127,3,,,,1583.67,
14708070,21:23:00,21:23:00,2514,4,,,,2588.95,
14708070,21:31:00,21:31:00,10161,5,,,,7149.14,
14708070,21:34:00,21:34:00,18,6,,,,8634.28,
14708070,21:35:11,21:35:11,9506,7,,,,9041.74,0
14708070,21:40:00,21:40:00,7096,8,,,,10823.85,
14708070,21:40:35,21:40:35,9503,9,,,,11298.12,0
14708070,21:40:56,21:40:56,2388,10,,,,11514.12,0
14708070,21:41:30,21:41:30,2389,11,,,,11868.35,0
14708070,21:42:26,21:42:26,3481,12,,,,12471.92,0
14708070,21:42:58,21:42:58,5465,13,,,,12752.99,0
14708070,21:43:19,21:43:19,9502,14,,,,12966.58,0
14708070,21:43:51,21:43:51,4849,15,,,,13311.24,0
14708070,21:49:00,21:49:00,6607,16,,,,16660.53,
14708070,21:51:38,21:51:38,6580,17,,,,18349.31,0
14708070,21:54:00,21:54:00,9514,18,,,,19825.25,
14708070,21:55:00,21:55:00,9516,19,,,,20289.33,
14708070,21:58:00,21:58:00,9518,20,,1,,20581.41,
14731020,07:11:00,07:11:00,9947,1,,,1,0,
14731020,07:14:24,07:14:24,5732,2,,,,956.47,0
14731020,07:16:00,07:16:00,2127,3,,,,1583.67,
14731020,07:16:55,07:16:55,3836,4,,,,2240.8,0
14731020,07:23:00,07:23:00,2452,5,,,,6181.08,
14731020,07:27:00,07:27:00,18,6,,,,7612.35,
14731020,07:28:07,07:28:07,9506,7,,,,8025.4,0
14731020,07:33:00,07:33:00,7096,8,,,,9830.35,
14731020,07:33:43,07:33:43,9503,9,,,,10304.62,0
14731020,07:34:09,07:34:09,2388,10,,,,10520.62,0
14731020,07:34:59,07:34:59,2389,11,,,,10863.18,0
14731020,07:35:58,07:35:58,3481,12,,,,11447.68,0
14731020,07:36:23,07:36:23,5465,13,,,,11729.44,0
14731020,07:36:47,07:36:47,9502,14,,,,11942.72,0
14731020,07:37:31,07:37:31,4849,15,,,,12287.4,0
14731020,07:43:00,07:43:00,6607,16,,,,15638.5,
14731020,07:45:27,07:45:27,6580,17,,,,17327.5,0
14731020,07:48:00,07:48:00,9514,18,,,,18803.05,
14731020,07:49:00,07:49:00,9516,19,,,,19267.13,
14731020,07:54:00,07:54:00,9518,20,,1,,19557.71,
14731030,07:11:00,07:11:00,9947,1,,,1,0,
14731030,07:14:24,07:14:24,5732,2,,,,956.47,0
14731030,07:16:00,07:16:00,2127,3,,,,1583.67,
14731030,07:16:55,07:16:55,3836,4,,,,2240.8,0
14731030,07:23:00,07:23:00,2452,5,,,,6181.08,
14731030,07:27:00,07:27:00,18,6,,,,7612.35,
14731030,07:28:07,07:28:07,9506,7,,,,8025.4,0
14731030,07:33:00,07:33:00,7096,8,,,,9830.35,
14731030,07:33:43,07:33:43,9503,9,,,,10304.62,0
14731030,07:34:09,07:34:09,2388,10,,,,10520.62,0
14731030,07:34:59,07:34:59,2389,11,,,,10863.18,0
14731030,07:35:58,07:35:58,3481,12,,,,11447.68,0
14731030,07:36:23,07:36:23,5465,13,,,,11729.44,0
14731030,07:36:47,07:36:47,9502,14,,,,11942.72,0
14731030,07:37:31,07:37:31,4849,15,,,,12287.4,0
14731030,07:43:00,07:43:00,6607,16,,,,15638.5,
14731030,07:45:27,07:45:27,6580,17,,,,17327.5,0
14731030,07:48:00,07:48:00,9514,18,,,,18803.05,
14731030,07:49:00,07:49:00,9516,19,,,,19267.13,
14731030,07:54:00,07:54:00,9518,20,,1,,19557.71,
14731040,07:11:00,07:11:00,9947,1,,,1,0,
14731040,07:14:24,07:14:24,5732,2,,,,956.47,0
14731040,07:16:00,07:16:00,2127,3,,,,1583.67,
14731040,07:16:55,07:16:55,3836,4,,,,2240.8,0
14731040,07:23:00,07:23:00,2452,5,,,,6181.08,
14731040,07:27:00,07:27:00,18,6,,,,7612.35,
14731040,07:28:07,07:28:07,9506,7,,,,8025.4,0
14731040,07:33:00,07:33:00,7096,8,,,,9830.35,
14731040,07:33:43,07:33:43,9503,9,,,,10304.62,0
14731040,07:34:09,07:34:09,2388,10,,,,10520.62,0
14731040,07:34:59,07:34:59,2389,11,,,,10863.18,0
14731040,07:35:58,07:35:58,3481,12,,,,11447.68,0
14731040,07:36:23,07:36:23,5465,13,,,,11729.44,0
14731040,07:36:47,07:36:47,9502,14,,,,11942.72,0
14731040,07:37:31,07:37:31,4849,15,,,,12287.4,0
14731040,07:43:00,07:43:00,6607,16,,,,15638.5,
14731040,07:45:27,07:45:27,6580,17,,,,17327.5,0
14731040,07:48:00,07:48:00,9514,18,,,,18803.05,
14731040,07:49:00,07:49:00,9516,19,,,,19267.13,
14731040,07:54:00,07:54:00,9518,20,,1,,19557.71,
14731050,07:11:00,07:11:00,9947,1,,,1,0,
14731050,07:14:24,07:14:24,5732,2,,,,956.47,0
14731050,07:16:00,07:16:00,2127,3,,,,1583.67,
14731050,07:16:55,07:16:55,3836,4,,,,2240.8,0
14731050,07:23:00,07:23:00,2452,5,,,,6181.08,
14731050,07:27:00,07:27:00,18,6,,,,7612.35,
14731050,07:28:07,07:28:07,9506,7,,,,8025.4,0
14731050,07:33:00,07:33:00,7096,8,,,,9830.35,
14731050,07:33:43,07:33:43,9503,9,,,,10304.62,0
14731050,07:34:09,07:34:09,2388,10,,,,10520.62,0
14731050,07:34:59,07:34:59,2389,11,,,,10863.18,0
14731050,07:35:58,07:35:58,3481,12,,,,11447.68,0
14731050,07:36:23,07:36:23,5465,13,,,,11729.44,0
14731050,07:36:47,07:36:47,9502,14,,,,11942.72,0
14731050,07:37:31,07:37:31,4849,15,,,,12287.4,0
14731050,07:43:00,07:43:00,6607,16,,,,15638.5,
14731050,07:45:27,07:45:27,6580,17,,,,17327.5,0
14731050,07:48:00,07:48:00,9514,18,,,,18803.05,
14731050,07:49:00,07:49:00,9516,19,,,,19267.13,
14731050,07:54:00,07:54:00,9518,20,,1,,19557.71,
14731060,07:11:00,07:11:00,9947,1,,,1,0,
14731060,07:14:24,07:14:24,5732,2,,,,956.47,0
14731060,07:16:00,07:16:00,2127,3,,,,1583.67,
14731060,07:16:55,07:16:55,3836,4,,,,2240.8,0
14731060,07:23:00,07:23:00,2452,5,,,,6181.08,
14731060,07:27:00,07:27:00,18,6,,,,7612.35,
14731060,07:28:07,07:28:07,9506,7,,,,8025.4,0
14731060,07:33:00,07:33:00,7096,8,,,,9830.35,
14731060,07:33:43,07:33:43,9503,9,,,,10304.62,0
14731060,07:34:09,07:34:09,2388,10,,,,10520.62,0
14731060,07:34:59,07:34:59,2389,11,,,,10863.18,0
14731060,07:35:58,07:35:58,3481,12,,,,11447.68,0
14731060,07:36:23,07:36:23,5465,13,,,,11729.44,0
14731060,07:36:47,07:36:47,9502,14,,,,11942.72,0
14731060,07:37:31,07:37:31,4849,15,,,,12287.4,0
14731060,07:43:00,07:43:00,6607,16,,,,15638.5,
14731060,07:45:27,07:45:27,6580,17,,,,17327.5,0
14731060,07:48:00,07:48:00,9514,18,,,,18803.05,
14731060,07:49:00,07:49:00,9516,19,,,,19267.13,
14731060,07:54:00,07:54:00,9518,20,,1,,19557.71,
14795070,24:53:00,24:53:00,9947,1,,,1,0,
14795070,24:55:43,24:55:43,5732,2,,,,956.47,0
14795070,24:57:00,24:57:00,2127,3,,,,1583.67,
14795070,25:01:00,25:01:00,2514,4,,,,2588.95,
14795070,25:09:00,25:09:00,10161,5,,,,7149.14,
14795070,25:12:00,25:12:00,18,6,,,,8634.28,
14795070,25:13:11,25:13:11,9506,7,,,,9041.74,0
14795070,25:18:00,25:18:00,7096,8,,,,10823.85,
14795070,25:18:35,25:18:35,9503,9,,,,11298.12,0
14795070,25:18:56,25:18:56,2388,10,,,,11514.12,0
14795070,25:19:30,25:19:30,2389,11,,,,11868.35,0
14795070,25:20:26,25:20:26,3481,12,,,,12471.92,0
14795070,25:20:58,25:20:58,5465,13,,,,12752.99,0
14795070,25:21:19,25:21:19,9502,14,,,,12966.58,0
14795070,25:21:51,25:21:51,4849,15,,,,13311.24,0
14795070,25:27:00,25:27:00,6607,16,,,,16660.53,
14795070,25:29:38,25:29:38,6580,17,,,,18349.31,0
14795070,25:32:00,25:32:00,9514,18,,,,19825.25,
14795070,25:33:00,25:33:00,9516,19,,,,20289.33,
14795070,25:36:00,25:36:00,9518,20,,1,,20581.41,
14802070,20:45:00,20:45:00,9947,1,,,1,0,
14802070,20:47:43,20:47:43,5732,2,,,,956.47,0
14802070,20:49:00,20:49:00,2127,3,,,,1583.67,
14802070,20:53:00,20:53:00,2514,4,,,,2588.95,
14802070,21:01:00,21:01:00,10161,5,,,,7149.14,
14802070,21:04:00,21:04:00,18,6,,,,8634.28,
14802070,21:05:11,21:05:11,9506,7,,,,9041.74,0
14802070,21:10:00,21:10:00,7096,8,,,,10823.85,
14802070,21:10:35,21:10:35,9503,9,,,,11298.12,0
14802070,21:10:56,21:10:56,2388,10,,,,11514.12,0
14802070,21:11:30,21:11:30,2389,11,,,,11868.35,0
14802070,21:12:26,21:12:26,3481,12,,,,12471.92,0
14802070,21:12:58,21:12:58,5465,13,,,,12752.99,0
14802070,21:13:19,21:13:19,9502,14,,,,12966.58,0
14802070,21:13:51,21:13:51,4849,15,,,,13311.24,0
14802070,21:19:00,21:19:00,6607,16,,,,16660.53,
14802070,21:21:38,21:21:38,6580,17,,,,18349.31,0
14802070,21:24:00,21:24:00,9514,18,,,,19825.25,
14802070,21:25:00,21:25:00,9516,19,,,,20289.33,
14802070,21:28:00,21:28:00,9518,20,,1,,20581.41,
14888090,16:15:00,16:15:00,9947,1,,,1,0,
14888090,16:17:43,16:17:43,5732,2,,,,956.47,0
14888090,16:19:00,16:19:00,2127,3,,,,1583.67,
14888090,16:23:00,16:23:00,2514,4,,,,2588.95,
14888090,16:32:00,16:32:00,10161,5,,,,7149.14,
14888090,16:35:00,16:35:00,18,6,,,,8634.28,
14888090,16:36:11,16:36:11,9506,7,,,,9041.74,0
14888090,16:41:00,16:41:00,7096,8,,,,10823.85,
14888090,16:41:35,16:41:35,9503,9,,,,11298.12,0
14888090,16:41:56,16:41:56,2388,10,,,,11514.12,0
14888090,16:42:30,16:42:30,2389,11,,,,11868.35,0
14888090,16:43:26,16:43:26,3481,12,,,,12471.92,0
14888090,16:43:58,16:43:58,5465,13,,,,12752.99,0
14888090,16:44:19,16:44:19,9502,14,,,,12966.58,0
14888090,16:44:51,16:44:51,4849,15,,,,13311.24,0
14888090,16:50:00,16:50:00,6607,16,,,,16660.53,
14888090,16:52:38,16:52:38,6580,17,,,,18349.31,0
14888090,16:55:00,16:55:00,9514,18,,,,19825.25,
14888090,16:56:00,16:56:00,9516,19,,,,20289.33,
14888090,16:59:00,16:59:00,9518,20,,1,,20581.41,
15036080,21:29:00,21:29:00,9947,1,,,1,0,
15036080,21:31:43,21:31:43,5732,2,,,,956.47,0
15036080,21:33:00,21:33:00,2127,3,,,,1583.67,
15036080,21:37:00,21:37:00,2514,4,,,,2588.95,
15036080,21:45:00,21:45:00,10161,5,,,,7149.14,
15036080,21:48:00,21:48:00,18,6,,,,8634.28,
15036080,21:49:11,21:49:11,9506,7,,,,9041.74,0
15036080,21:54:00,21:54:00,7096,8,,,,10823.85,
15036080,21:54:35,21:54:35,9503,9,,,,11298.12,0
15036080,21:54:56,21:54:56,2388,10,,,,11514.12,0
15036080,21:55:30,21:55:30,2389,11,,,,11868.35,0
15036080,21:56:26,21:56:26,3481,12,,,,12471.92,0
15036080,21:56:58,21:56:58,5465,13,,,,12752.99,0
15036080,21:57:19,21:57:19,9502,14,,,,12966.58,0
15036080,21:57:51,21:57:51,4849,15,,,,13311.24,0
15036080,22:03:00,22:03:00,6607,16,,,,16660.53,
15036080,22:05:38,22:05:38,6580,17,,,,18349.31,0
15036080,22:08:00,22:08:00,9514,18,,,,19825.25,
15036080,22:09:00,22:09:00,9516,19,,,,20289.33,
15036080,22:12:00,22:12:00,9518,20,,1,,20581.41,
15036100,21:29:00,21:29:00,9947,1,,,1,0,
15036100,21:31:43,21:31:43,5732,2,,,,956.47,0
15036100,21:33:00,21:33:00,2127,3,,,,1583.67,
15036100,21:37:00,21:37:00,2514,4,,,,2588.95,
15036100,21:45:00,21:45:00,10161,5,,,,7149.14,
15036100,21:48:00,21:48:00,18,6,,,,8634.28,
15036100,21:49:11,21:49:11,9506,7,,,,9041.74,0
15036100,21:54:00,21:54:00,7096,8,,,,10823.85,
15036100,21:54:35,21:54:35,9503,9,,,,11298.12,0
15036100,21:54:56,21:54:56,2388,10,,,,11514.12,0
15036100,21:55:30,21:55:30,2389,11,,,,11868.35,0
15036100,21:56:26,21:56:26,3481,12,,,,12471.92,0
15036100,21:56:58,21:56:58,5465,13,,,,12752.99,0
15036100,21:57:19,21:57:19,9502,14,,,,12966.58,0
15036100,21:57:51,21:57:51,4849,15,,,,13311.24,0
15036100,22:03:00,22:03:00,6607,16,,,,16660.53,
15036100,22:05:38,22:05:38,6580,17,,,,18349.31,0
15036100,22:08:00,22:08:00,9514,18,,,,19825.25,
15036100,22:09:00,22:09:00,9516,19,,,,20289.33,
15036100,22:12:00,22:12:00,9518,20,,1,,20581.41,
15036110,21:29:00,21:29:00,9947,1,,,1,0,
15036110,21:31:43,21:31:43,5732,2,,,,956.47,0
15036110,21:33:00,21:33:00,2127,3,,,,1583.67,
15036110,21:37:00,21:37:00,2514,4,,,,2588.95,
15036110,21:45:00,21:45:00,10161,5,,,,7149.14,
15036110,21:48:00,21:48:00,18,6,,,,8634.28,
15036110,21:49:11,21:49:11,9506,7,,,,9041.74,0
15036110,21:54:00,21:54:00,7096,8,,,,10823.85,
15036110,21:54:35,21:54:35,9503,9,,,,11298.12,0
15036110,21:54:56,21:54:56,2388,10,,,,11514.12,0
15036110,21:55:30,21:55:30,2389,11,,,,11868.35,0
15036110,21:56:26,21:56:26,3481,12,,,,12471.92,0
15036110,21:56:58,21:56:58,5465,13,,,,12752.99,0
15036110,21:57:19,21:57:19,9502,14,,,,12966.58,0
15036110,21:57:51,21:57:51,4849,15,,,,13311.24,0
15036110,22:03:00,22:03:00,6607,16,,,,16660.53,
15036110,22:05:38,22:05:38,6580,17,,,,18349.31,0
15036110,22:08:00,22:08:00,9514,18,,,,19825.25,
15036110,22:09:00,22:09:00,9516,19,,,,20289.33,
15036110,22:12:00,22:12:00,9518,20,,1,,20581.41,
15224070,06:30:00,06:30:00,9947,1,,,1,0,
15224070,06:32:43,06:32:43,5732,2,,,,956.47,0
15224070,06:34:00,06:34:00,2127,3,,,,1583.67,
15224070,06:38:00,06:38:00,2514,4,,,,2588.95,
15224070,06:46:00,06:46:00,10161,5,,,,7149.14,
15224070,06:49:00,06:49:00,18,6,,,,8634.28,
15224070,06:50:11,06:50:11,9506,7,,,,9041.74,0
15224070,06:55:00,06:55:00,7096,8,,,,10823.85,
15224070,06:55:35,06:55:35,9503,9,,,,11298.12,0
15224070,06:55:56,06:55:56,2388,10,,,,11514.12,0
15224070,06:56:30,06:56:30,2389,11,,,,11868.35,0
15224070,06:57:26,06:57:26,3481,12,,,,12471.92,0
15224070,06:57:58,06:57:58,5465,13,,,,12752.99,0
15224070,06:58:19,06:58:19,9502,14,,,,12966.58,0
15224070,06:58:51,06:58:51,4849,15,,,,13311.24,0
15224070,07:04:00,07:04:00,6607,16,,,,16660.53,
15224070,07:06:38,07:06:38,6580,17,,,,18349.31,0
15224070,07:09:00,07:09:00,9514,18,,,,19825.25,
15224070,07:10:00,07:10:00,9516,19,,,,20289.33,
15224070,07:13:00,07:13:00,9518,20,,1,,20581.41,
15297010,14:43:00,14:43:00,9947,1,,,1,0,
15297010,14:45:43,14:45:43,5732,2,,,,956.47,0
15297010,14:47:00,14:47:00,2127,3,,,,1583.67,
15297010,14:51:00,14:51:00,2514,4,,,,2588.95,
15297010,15:00:00,15:00:00,10161,5,,,,7149.14,
15297010,15:03:00,15:03:00,18,6,,,,8634.28,
15297010,15:04:11,15:04:11,9506,7,,,,9041.74,0
15297010,15:09:00,15:09:00,7096,8,,,,10823.85,
15297010,15:09:35,15:09:35,9503,9,,,,11298.12,0
15297010,15:09:56,15:09:56,2388,10,,,,11514.12,0
15297010,15:10:30,15:10:30,2389,11,,,,11868.35,0
15297010,15:11:26,15:11:26,3481,12,,,,12471.92,0
15297010,15:11:58,15:11:58,5465,13,,,,12752.99,0
15297010,15:12:19,15:12:19,9502,14,,,,12966.58,0
15297010,15:12:51,15:12:51,4849,15,,,,13311.24,0
15297010,15:18:00,15:18:00,6607,16,,,,16660.53,
15297010,15:20:38,15:20:38,6580,17,,,,18349.31,0
15297010,15:23:00,15:23:00,9514,18,,,,19825.25,
15297010,15:24:00,15:24:00,9516,19,,,,20289.33,
15297010,15:27:00,15:27:00,9518,20,,1,,20581.41,
15297120,14:43:00,14:43:00,9947,1,,,1,0,
15297120,14:45:43,14:45:43,5732,2,,,,956.47,0
15297120,14:47:00,14:47:00,2127,3,,,,1583.67,
15297120,14:51:00,14:51:00,2514,4,,,,2588.95,
15297120,15:00:00,15:00:00,10161,5,,,,7149.14,
15297120,15:03:00,15:03:00,18,6,,,,8634.28,
15297120,15:04:11,15:04:11,9506,7,,,,9041.74,0
15297120,15:09:00,15:09:00,7096,8,,,,10823.85,
15297120,15:09:35,15:09:35,9503,9,,,,11298.12,0
15297120,15:09:56,15:09:56,2388,10,,,,11514.12,0
15297120,15:10:30,15:10:30,2389,11,,,,11868.35,0
15297120,15:11:26,15:11:26,3481,12,,,,12471.92,0
15297120,15:11:58,15:11:58,5465,13,,,,12752.99,0
15297120,15:12:19,15:12:19,9502,14,,,,12966.58,0
15297120,15:12:51,15:12:51,4849,15,,,,13311.24,0
15297120,15:18:00,15:18:00,6607,16,,,,16660.53,
15297120,15:20:38,15:20:38,6580,17,,,,18349.31,0
15297120,15:23:00,15:23:00,9514,18,,,,19825.25,
15297120,15:24:00,15:24:00,9516,19,,,,20289.33,
15297120,15:27:00,15:27:00,9518,20,,1,,20581.41,
15385080,21:14:00,21:14:00,9947,1,,,1,0,
15385080,21:16:43,21:16:43,5732,2,,,,956.47,0
15385080,21:18:00,21:18:00,2127,3,,,,1583.67,
15385080,21:22:00,21:22:00,2514,4,,,,2588.95,
15385080,21:30:00,21:30:00,10161,5,,,,7149.14,
15385080,21:33:00,21:33:00,18,6,,,,8634.28,
15385080,21:34:11,21:34:11,9506,7,,,,9041.74,0
15385080,21:39:00,21:39:00,7096,8,,,,10823.85,
15385080,21:39:35,21:39:35,9503,9,,,,11298.12,0
15385080,21:39:56,21:39:56,2388,10,,,,11514.12,0
15385080,21:40:30,21:40:30,2389,11,,,,11868.35,0
15385080,21:41:26,21:41:26,3481,12,,,,12471.92,0
15385080,21:41:58,21:41:58,5465,13,,,,12752.99,0
15385080,21:42:19,21:42:19,9502,14,,,,12966.58,0
15385080,21:42:51,21:42:51,4849,15,,,,13311.24,0
15385080,21:48:00,21:48:00,6607,16,,,,16660.53,
15385080,21:50:38,21:50:38,6580,17,,,,18349.31,0
15385080,21:53:00,21:53:00,9514,18,,,,19825.25,
15385080,21:54:00,21:54:00,9516,19,,,,20289.33,
15385080,21:57:00,21:57:00,9518,20,,1,,20581.41,
15385100,21:14:00,21:14:00,9947,1,,,1,0,
15385100,21:16:43,21:16:43,5732,2,,,,956.47,0
15385100,21:18:00,21:18:00,2127,3,,,,1583.67,
15385100,21:22:00,21:22:00,2514,4,,,,2588.95,
15385100,21:30:00,21:30:00,10161,5,,,,7149.14,
15385100,21:33:00,21:33:00,18,6,,,,8634.28,
15385100,21:34:11,21:34:11,9506,7,,,,9041.74,0
15385100,21:39:00,21:39:00,7096,8,,,,10823.85,
15385100,21:39:35,21:39:35,9503,9,,,,11298.12,0
15385100,21:39:56,21:39:56,2388,10,,,,11514.12,0
15385100,21:40:30,21:40:30,2389,11,,,,11868.35,0
15385100,21:41:26,21:41:26,3481,12,,,,12471.92,0
15385100,21:41:58,21:41:58,5465,13,,,,12752.99,0
15385100,21:42:19,21:42:19,9502,14,,,,12966.58,0
15385100,21:42:51,21:42:51,4849,15,,,,13311.24,0
15385100,21:48:00,21:48:00,6607,16,,,,16660.53,
15385100,21:50:38,21:50:38,6580,17,,,,18349.31,0
15385100,21:53:00,21:53:00,9514,18,,,,19825.25,
15385100,21:54:00,21:54:00,9516,19,,,,20289.33,
15385100,21:57:00,21:57:00,9518,20,,1,,20581.41,
15385110,21:14:00,21:14:00,9947,1,,,1,0,
15385110,21:16:43,21:16:43,5732,2,,,,956.47,0
15385110,21:18:00,21:18:00,2127,3,,,,1583.67,
15385110,21:22:00,21:22:00,2514,4,,,,2588.95,
15385110,21:30:00,21:30:00,10161,5,,,,7149.14,
15385110,21:33:00,21:33:00,18,6,,,,8634.28,
15385110,21:34:11,21:34:11,9506,7,,,,9041.74,0
15385110,21:39:00,21:39:00,7096,8,,,,10823.85,
15385110,21:39:35,21:39:35,9503,9,,,,11298.12,0
15385110,21:39:56,21:39:56,2388,10,,,,11514.12,0
15385110,21:40:30,21:40:30,2389,11,,,,11868.35,0
15385110,21:41:26,21:41:26,3481,12,,,,12471.92,0
15385110,21:41:58,21:41:58,5465,13,,,,12752.99,0
15385110,21:42:19,21:42:19,9502,14,,,,12966.58,0
15385110,21:42:51,21:42:51,4849,15,,,,13311.24,0
15385110,21:48:00,21:48:00,6607,16,,,,16660.53,
15385110,21:50:38,21:50:38,6580,17,,,,18349.31,0
15385110,21:53:00,21:53:00,9514,18,,,,19825.25,
15385110,21:54:00,21:54:00,9516,19,,,,20289.33,
15385110,21:57:00,21:57:00,9518,20,,1,,20581.41,
15466080,16:43:00,16:43:00,9947,1,,,1,0,
15466080,16:45:43,16:45:43,5732,2,,,,956.47,0
15466080,16:47:00,16:47:00,2127,3,,,,1583.67,
15466080,16:51:00,16:51:00,2514,4,,,,2588.95,
15466080,17:00:00,17:00:00,10161,5,,,,7149.14,
15466080,17:03:00,17:03:00,18,6,,,,8634.28,
15466080,17:04:11,17:04:11,9506,7,,,,9041.74,0
15466080,17:09:00,17:09:00,7096,8,,,,10823.85,
15466080,17:09:35,17:09:35,9503,9,,,,11298.12,0
15466080,17:09:56,17:09:56,2388,10,,,,11514.12,0
15466080,17:10:30,17:10:30,2389,11,,,,11868.35,0
15466080,17:11:26,17:11:26,3481,12,,,,12471.92,0
15466080,17:11:58,17:11:58,5465,13,,,,12752.99,0
15466080,17:12:19,17:12:19,9502,14,,,,12966.58,0
15466080,17:12:51,17:12:51,4849,15,,,,13311.24,0
15466080,17:18:00,17:18:00,6607,16,,,,16660.53,
15466080,17:20:38,17:20:38,6580,17,,,,18349.31,0
15466080,17:23:00,17:23:00,9514,18,,,,19825.25,
15466080,17:24:00,17:24:00,9516,19,,,,20289.33,
15466080,17:27:00,17:27:00,9518,20,,1,,20581.41,
15466100,16:43:00,16:43:00,9947,1,,,1,0,
15466100,16:45:43,16:45:43,5732,2,,,,956.47,0
15466100,16:47:00,16:47:00,2127,3,,,,1583.67,
15466100,16:51:00,16:51:00,2514,4,,,,2588.95,
15466100,17:00:00,17:00:00,10161,5,,,,7149.14,
15466100,17:03:00,17:03:00,18,6,,,,8634.28,
15466100,17:04:11,17:04:11,9506,7,,,,9041.74,0
15466100,17:09:00,17:09:00,7096,8,,,,10823.85,
15466100,17:09:35,17:09:35,9503,9,,,,11298.12,0
15466100,17:09:56,17:09:56,2388,10,,,,11514.12,0
15466100,17:10:30,17:10:30,2389,11,,,,11868.35,0
15466100,17:11:26,17:11:26,3481,12,,,,12471.92,0
15466100,17:11:58,17:11:58,5465,13,,,,12752.99,0
15466100,17:12:19,17:12:19,9502,14,,,,12966.58,0
15466100,17:12:51,17:12:51,4849,15,,,,13311.24,0
15466100,17:18:00,17:18:00,6607,16,,,,16660.53,
15466100,17:20:38,17:20:38,6580,17,,,,18349.31,0
15466100,17:23:00,17:23:00,9514,18,,,,19825.25,
15466100,17:24:00,17:24:00,9516,19,,,,20289.33,
15466100,17:27:00,17:27:00,9518,20,,1,,20581.41,
15466110,16:43:00,16:43:00,9947,1,,,1,0,
15466110,16:45:43,16:45:43,5732,2,,,,956.47,0
15466110,16:47:00,16:47:00,2127,3,,,,1583.67,
15466110,16:51:00,16:51:00,2514,4,,,,2588.95,
15466110,17:00:00,17:00:00,10161,5,,,,7149.14,
15466110,17:03:00,17:03:00,18,6,,,,8634.28,
15466110,17:04:11,17:04:11,9506,7,,,,9041.74,0
15466110,17:09:00,17:09:00,7096,8,,,,10823.85,
15466110,17:09:35,17:09:35,9503,9,,,,11298.12,0
15466110,17:09:56,17:09:56,2388,10,,,,11514.12,0
15466110,17:10:30,17:10:30,2389,11,,,,11868.35,0
15466110,17:11:26,17:11:26,3481,12,,,,12471.92,0
15466110,17:11:58,17:11:58,5465,13,,,,12752.99,0
15466110,17:12:19,17:12:19,9502,14,,,,12966.58,0
15466110,17:12:51,17:12:51,4849,15,,,,13311.24,0
15466110,17:18:00,17:18:00,6607,16,,,,16660.53,
15466110,17:20:38,17:20:38,6580,17,,,,18349.31,0
15466110,17:23:00,17:23:00,9514,18,,,,19825.25,
15466110,17:24:00,17:24:00,9516,19,,,,20289.33,
15466110,17:27:00,17:27:00,9518,20,,1,,20581.41,
15566080,25:41:00,25:41:00,9833,1,,,1,0,
15566080,25:43:23,25:43:23,2658,2,,,,652.56,0
15566080,25:44:10,25:44:10,2659,3,,,,872.72,0
15566080,25:45:00,25:45:00,9868,4,,,,1155.09,
15566080,25:46:30,25:46:30,2660,5,,,,1407.4,0
15566080,25:48:00,25:48:00,9929,6,,,,1700.45,
15566080,25:49:15,25:49:15,2663,7,,,,1943.34,0
15566080,25:52:31,25:52:31,8983,8,,,,2436.02,0
15566080,25:54:00,25:54:00,9870,9,,,,2717.12,
15566080,25:54:40,25:54:40,2321,10,,,,3001.77,0
15566080,25:55:25,25:55:25,10027,11,,,,3370.18,0
15566080,25:56:02,25:56:02,2667,12,,,,3696.67,0
15566080,25:56:55,25:56:55,2669,13,,,,4100.3,0
15566080,25:57:22,25:57:22,2670,14,,,,4335.96,0
15566080,25:59:00,25:59:00,9944,15,,,,5036.51,
15566080,26:01:57,26:01:57,5732,16,,,,6214.09,0
15566080,26:03:00,26:03:00,2127,17,,,,6841.29,
15566080,26:07:00,26:07:00,2514,18,,,,7828.78,
15566080,26:15:00,26:15:00,10161,19,,,,12388.97,
15566080,26:18:00,26:18:00,18,20,,,,13874.11,
15566080,26:19:11,26:19:11,9506,21,,,,14281.57,0
15566080,26:24:00,26:24:00,7096,22,,,,16063.68,
15566080,26:24:41,26:24:41,9503,23,,,,16537.95,0
15566080,26:25:06,26:25:06,2388,24,,,,16753.95,0
15566080,26:25:46,26:25:46,2389,25,,,,17108.18,0
15566080,26:26:52,26:26:52,3481,26,,,,17711.75,0
15566080,26:27:29,26:27:29,5465,27,,,,17992.82,0
15566080,26:27:54,26:27:54,9502,28,,,,18206.41,0
15566080,26:28:31,26:28:31,4849,29,,,,18551.48,0
15566080,26:33:00,26:33:00,6607,30,,,,21912.96,
15566080,26:35:30,26:35:30,6580,31,,,,23599.07,0
15566080,26:38:00,26:38:00,9514,32,,,,25077.88,
15566080,26:39:00,26:39:00,9516,33,,,,25541.96,
15566080,26:42:00,26:42:00,9518,34,,1,,25830.71,
15566100,25:41:00,25:41:00,9833,1,,,1,0,
15566100,25:43:23,25:43:23,2658,2,,,,652.56,0
15566100,25:44:10,25:44:10,2659,3,,,,872.72,0
15566100,25:45:00,25:45:00,9868,4,,,,1155.09,
15566100,25:46:30,25:46:30,2660,5,,,,1407.4,0
15566100,25:48:00,25:48:00,9929,6,,,,1700.45,
15566100,25:49:15,25:49:15,2663,7,,,,1943.34,0
15566100,25:52:31,25:52:31,8983,8,,,,2436.02,0
15566100,25:54:00,25:54:00,9870,9,,,,2717.12,
15566100,25:54:40,25:54:40,2321,10,,,,3001.77,0
15566100,25:55:25,25:55:25,10027,11,,,,3370.18,0
15566100,25:56:02,25:56:02,2667,12,,,,3696.67,0
15566100,25:56:55,25:56:55,2669,13,,,,4100.3,0
15566100,25:57:22,25:57:22,2670,14,,,,4335.96,0
15566100,25:59:00,25:59:00,9944,15,,,,5036.51,
15566100,26:01:57,26:01:57,5732,16,,,,6214.09,0
15566100,26:03:00,26:03:00,2127,17,,,,6841.29,
15566100,26:07:00,26:07:00,2514,18,,,,7828.78,
15566100,26:15:00,26:15:00,10161,19,,,,12388.97,
15566100,26:18:00,26:18:00,18,20,,,,13874.11,
15566100,26:19:11,26:19:11,9506,21,,,,14281.57,0
15566100,26:24:00,26:24:00,7096,22,,,,16063.68,
15566100,26:24:41,26:24:41,9503,23,,,,16537.95,0
15566100,26:25:06,26:25:06,2388,24,,,,16753.95,0
15566100,26:25:46,26:25:46,2389,25,,,,17108.18,0
15566100,26:26:52,26:26:52,3481,26,,,,17711.75,0
15566100,26:27:29,26:27:29,5465,27,,,,17992.82,0
15566100,26:27:54,26:27:54,9502,28,,,,18206.41,0
15566100,26:28:31,26:28:31,4849,29,,,,18551.48,0
15566100,26:33:00,26:33:00,6607,30,,,,21912.96,
15566100,26:35:30,26:35:30,6580,31,,,,23599.07,0
15566100,26:38:00,26:38:00,9514,32,,,,25077.88,
15566100,26:39:00,26:39:00,9516,33,,,,25541.96,
15566100,26:42:00,26:42:00,9518,34,,1,,25830.71,
15566110,25:41:00,25:41:00,9833,1,,,1,0,
15566110,25:43:23,25:43:23,2658,2,,,,652.56,0
15566110,25:44:10,25:44:10,2659,3,,,,872.72,0
15566110,25:45:00,25:45:00,9868,4,,,,1155.09,
15566110,25:46:30,25:46:30,2660,5,,,,1407.4,0
15566110,25:48:00,25:48:00,9929,6,,,,1700.45,
15566110,25:49:15,25:49:15,2663,7,,,,1943.34,0
15566110,25:52:31,25:52:31,8983,8,,,,2436.02,0
15566110,25:54:00,25:54:00,9870,9,,,,2717.12,
15566110,25:54:40,25:54:40,2321,10,,,,3001.77,0
15566110,25:55:25,25:55:25,10027,11,,,,3370.18,0
15566110,25:56:02,25:56:02,2667,12,,,,3696.67,0
15566110,25:56:55,25:56:55,2669,13,,,,4100.3,0
15566110,25:57:22,25:57:22,2670,14,,,,4335.96,0
15566110,25:59:00,25:59:00,9944,15,,,,5036.51,
15566110,26:01:57,26:01:57,5732,16,,,,6214.09,0
15566110,26:03:00,26:03:00,2127,17,,,,6841.29,
15566110,26:07:00,26:07:00,2514,18,,,,7828.78,
15566110,26:15:00,26:15:00,10161,19,,,,12388.97,
15566110,26:18:00,26:18:00,18,20,,,,13874.11,
15566110,26:19:11,26:19:11,9506,21,,,,14281.57,0
15566110,26:24:00,26:24:00,7096,22,,,,16063.68,
15566110,26:24:41,26:24:41,9503,23,,,,16537.95,0
15566110,26:25:06,26:25:06,2388,24,,,,16753.95,0
15566110,26:25:46,26:25:46,2389,25,,,,17108.18,0
15566110,26:26:52,26:26:52,3481,26,,,,17711.75,0
15566110,26:27:29,26:27:29,5465,27,,,,17992.82,0
15566110,26:27:54,26:27:54,9502,28,,,,18206.41,0
15566110,26:28:31,26:28:31,4849,29,,,,18551.48,0
15566110,26:33:00,26:33:00,6607,30,,,,21912.96,
15566110,26:35:30,26:35:30,6580,31,,,,23599.07,0
15566110,26:38:00,26:38:00,9514,32,,,,25077.88,
15566110,26:39:00,26:39:00,9516,33,,,,25541.96,
15566110,26:42:00,26:42:00,9518,34,,1,,25830.71,
15606090,19:45:00,19:45:00,9947,1,,,1,0,
15606090,19:47:43,19:47:43,5732,2,,,,956.47,0
15606090,19:49:00,19:49:00,2127,3,,,,1583.67,
15606090,19:53:00,19:53:00,2514,4,,,,2588.95,
15606090,20:01:00,20:01:00,10161,5,,,,7149.14,
15606090,20:04:00,20:04:00,18,6,,,,8634.28,
15606090,20:05:11,20:05:11,9506,7,,,,9041.74,0
15606090,20:10:00,20:10:00,7096,8,,,,10823.85,
15606090,20:10:35,20:10:35,9503,9,,,,11298.12,0
15606090,20:10:56,20:10:56,2388,10,,,,11514.12,0
15606090,20:11:30,20:11:30,2389,11,,,,11868.35,0
15606090,20:12:26,20:12:26,3481,12,,,,12471.92,0
15606090,20:12:58,20:12:58,5465,13,,,,12752.99,0
15606090,20:13:19,20:13:19,9502,14,,,,12966.58,0
15606090,20:13:51,20:13:51,4849,15,,,,13311.24,0
15606090,20:19:00,20:19:00,6607,16,,,,16660.53,
15606090,20:21:38,20:21:38,6580,17,,,,18349.31,0
15606090,20:24:00,20:24:00,9514,18,,,,19825.25,
15606090,20:25:00,20:25:00,9516,19,,,,20289.33,
15606090,20:28:00,20:28:00,9518,20,,1,,20581.41,
15611090,18:15:00,18:15:00,9947,1,,,1,0,
15611090,18:17:43,18:17:43,5732,2,,,,956.47,0
15611090,18:19:00,18:19:00,2127,3,,,,1583.67,
15611090,18:23:00,18:23:00,2514,4,,,,2588.95,
15611090,18:32:00,18:32:00,10161,5,,,,7149.14,
15611090,18:35:00,18:35:00,18,6,,,,8634.28,
15611090,18:36:11,18:36:11,9506,7,,,,9041.74,0
15611090,18:41:00,18:41:00,7096,8,,,,10823.85,
15611090,18:41:35,18:41:35,9503,9,,,,11298.12,0
15611090,18:41:56,18:41:56,2388,10,,,,11514.12,0
15611090,18:42:30,18:42:30,2389,11,,,,11868.35,0
15611090,18:43:26,18:43:26,3481,12,,,,12471.92,0
15611090,18:43:58,18:43:58,5465,13,,,,12752.99,0
15611090,18:44:19,18:44:19,9502,14,,,,12966.58,0
15611090,18:44:51,18:44:51,4849,15,,,,13311.24,0
15611090,18:50:00,18:50:00,6607,16,,,,16660.53,
15611090,18:52:38,18:52:38,6580,17,,,,18349.31,0
15611090,18:55:00,18:55:00,9514,18,,,,19825.25,
15611090,18:56:00,18:56:00,9516,19,,,,20289.33,
15611090,18:59:00,18:59:00,9518,20,,1,,20581.41,
15807070,26:39:00,26:39:00,9833,1,,,1,0,
15807070,26:41:23,26:41:23,2658,2,,,,652.56,0
15807070,26:42:10,26:42:10,2659,3,,,,872.72,0
15807070,26:43:00,26:43:00,9868,4,,,,1155.09,
15807070,26:44:30,26:44:30,2660,5,,,,1407.4,0
15807070,26:46:00,26:46:00,9929,6,,,,1700.45,
15807070,26:47:15,26:47:15,2663,7,,,,1943.34,0
15807070,26:50:31,26:50:31,8983,8,,,,2436.02,0
15807070,26:52:00,26:52:00,9870,9,,,,2717.12,
15807070,26:52:40,26:52:40,2321,10,,,,3001.77,0
15807070,26:53:25,26:53:25,10027,11,,,,3370.18,0
15807070,26:54:02,26:54:02,2667,12,,,,3696.67,0
15807070,26:54:55,26:54:55,2669,13,,,,4100.3,0
15807070,26:55:22,26:55:22,2670,14,,,,4335.96,0
15807070,26:57:00,26:57:00,9944,15,,,,5036.51,
15807070,26:59:57,26:59:57,5732,16,,,,6214.09,0
15807070,27:01:00,27:01:00,2127,17,,,,6841.29,
15807070,27:05:00,27:05:00,2514,18,,,,7828.78,
15807070,27:13:00,27:13:00,10161,19,,,,12388.97,
15807070,27:16:00,27:16:00,18,20,,,,13874.11,
15807070,27:17:11,27:17:11,9506,21,,,,14281.57,0
15807070,27:22:00,27:22:00,7096,22,,,,16063.68,
15807070,27:22:41,27:22:41,9503,23,,,,16537.95,0
15807070,27:23:06,27:23:06,2388,24,,,,16753.95,0
15807070,27:23:46,27:23:46,2389,25,,,,17108.18,0
15807070,27:24:52,27:24:52,3481,26,,,,17711.75,0
15807070,27:25:29,27:25:29,5465,27,,,,17992.82,0
15807070,27:25:54,27:25:54,9502,28,,,,18206.41,0
15807070,27:26:31,27:26:31,4849,29,,,,18551.48,0
15807070,27:31:00,27:31:00,6607,30,,,,21912.96,
15807070,27:33:30,27:33:30,6580,31,,,,23599.07,0
15807070,27:36:00,27:36:00,9514,32,,,,25077.88,
15807070,27:37:00,27:37:00,9516,33,,,,25541.96,
15807070,27:40:00,27:40:00,9518,34,,1,,25830.71,
15931020,17:17:00,17:17:00,9947,1,,,1,0,
15931020,17:21:04,17:21:04,5732,2,,,,956.47,0
15931020,17:23:00,17:23:00,2127,3,,,,1583.67,
15931020,17:23:55,17:23:55,3836,4,,,,2240.8,0
15931020,17:30:00,17:30:00,2452,5,,,,6181.08,
15931020,17:33:00,17:33:00,18,6,,,,7612.35,
15931020,17:34:29,17:34:29,9506,7,,,,8025.4,0
15931020,17:41:00,17:41:00,7096,8,,,,9830.35,
15931020,17:41:56,17:41:56,9503,9,,,,10304.62,0
15931020,17:42:30,17:42:30,2388,10,,,,10520.62,0
15931020,17:43:35,17:43:35,2389,11,,,,10863.18,0
15931020,17:44:51,17:44:51,3481,12,,,,11447.68,0
15931020,17:45:24,17:45:24,5465,13,,,,11729.44,0
15931020,17:45:56,17:45:56,9502,14,,,,11942.72,0
15931020,17:46:52,17:46:52,4849,15,,,,12287.4,0
15931020,17:54:00,17:54:00,6607,16,,,,15638.5,
15931020,17:56:27,17:56:27,6580,17,,,,17327.5,0
15931020,17:59:00,17:59:00,9514,18,,,,18803.05,
15931020,18:01:00,18:01:00,9516,19,,,,19267.13,
15931020,18:04:00,18:04:00,9518,20,,1,,19557.71,
15931030,17:17:00,17:17:00,9947,1,,,1,0,
15931030,17:21:04,17:21:04,5732,2,,,,956.47,0
15931030,17:23:00,17:23:00,2127,3,,,,1583.67,
15931030,17:23:55,17:23:55,3836,4,,,,2240.8,0
15931030,17:30:00,17:30:00,2452,5,,,,6181.08,
15931030,17:33:00,17:33:00,18,6,,,,7612.35,
15931030,17:34:29,17:34:29,9506,7,,,,8025.4,0
15931030,17:41:00,17:41:00,7096,8,,,,9830.35,
15931030,17:41:56,17:41:56,9503,9,,,,10304.62,0
15931030,17:42:30,17:42:30,2388,10,,,,10520.62,0
15931030,17:43:35,17:43:35,2389,11,,,,10863.18,0
15931030,17:44:51,17:44:51,3481,12,,,,11447.68,0
15931030,17:45:24,17:45:24,5465,13,,,,11729.44,0
15931030,17:45:56,17:45:56,9502,14,,,,11942.72,0
15931030,17:46:52,17:46:52,4849,15,,,,12287.4,0
15931030,17:54:00,17:54:00,6607,16,,,,15638.5,
15931030,17:56:27,17:56:27,6580,17,,,,17327.5,0
15931030,17:59:00,17:59:00,9514,18,,,,18803.05,
15931030,18:01:00,18:01:00,9516,19,,,,19267.13,
15931030,18:04:00,18:04:00,9518,20,,1,,19557.71,
15931040,17:17:00,17:17:00,9947,1,,,1,0,
15931040,17:21:04,17:21:04,5732,2,,,,956.47,0
15931040,17:23:00,17:23:00,2127,3,,,,1583.67,
15931040,17:23:55,17:23:55,3836,4,,,,2240.8,0
15931040,17:30:00,17:30:00,2452,5,,,,6181.08,
15931040,17:33:00,17:33:00,18,6,,,,7612.35,
15931040,17:34:29,17:34:29,9506,7,,,,8025.4,0
15931040,17:41:00,17:41:00,7096,8,,,,9830.35,
15931040,17:41:56,17:41:56,9503,9,,,,10304.62,0
15931040,17:42:30,17:42:30,2388,10,,,,10520.62,0
15931040,17:43:35,17:43:35,2389,11,,,,10863.18,0
15931040,17:44:51,17:44:51,3481,12,,,,11447.68,0
15931040,17:45:24,17:45:24,5465,13,,,,11729.44,0
15931040,17:45:56,17:45:56,9502,14,,,,11942.72,0
15931040,17:46:52,17:46:52,4849,15,,,,12287.4,0
15931040,17:54:00,17:54:00,6607,16,,,,15638.5,
15931040,17:56:27,17:56:27,6580,17,,,,17327.5,0
15931040,17:59:00,17:59:00,9514,18,,,,18803.05,
15931040,18:01:00,18:01:00,9516,19,,,,19267.13,
15931040,18:04:00,18:04:00,9518,20,,1,,19557.71,
15931050,17:17:00,17:17:00,9947,1,,,1,0,
15931050,17:21:04,17:21:04,5732,2,,,,956.47,0
15931050,17:23:00,17:23:00,2127,3,,,,1583.67,
15931050,17:23:55,17:23:55,3836,4,,,,2240.8,0
15931050,17:30:00,17:30:00,2452,5,,,,6181.08,
15931050,17:33:00,17:33:00,18,6,,,,7612.35,
15931050,17:34:29,17:34:29,9506,7,,,,8025.4,0
15931050,17:41:00,17:41:00,7096,8,,,,9830.35,
15931050,17:41:56,17:41:56,9503,9,,,,10304.62,0
15931050,17:42:30,17:42:30,2388,10,,,,10520.62,0
15931050,17:43:35,17:43:35,2389,11,,,,10863.18,0
15931050,17:44:51,17:44:51,3481,12,,,,11447.68,0
15931050,17:45:24,17:45:24,5465,13,,,,11729.44,0
15931050,17:45:56,17:45:56,9502,14,,,,11942.72,0
15931050,17:46:52,17:46:52,4849,15,,,,12287.4,0
15931050,17:54:00,17:54:00,6607,16,,,,15638.5,
15931050,17:56:27,17:56:27,6580,17,,,,17327.5,0
15931050,17:59:00,17:59:00,9514,18,,,,18803.05,
15931050,18:01:00,18:01:00,9516,19,,,,19267.13,
15931050,18:04:00,18:04:00,9518,20,,1,,19557.71,
15931060,17:17:00,17:17:00,9947,1,,,1,0,
15931060,17:21:04,17:21:04,5732,2,,,,956.47,0
15931060,17:23:00,17:23:00,2127,3,,,,1583.67,
15931060,17:23:55,17:23:55,3836,4,,,,2240.8,0
15931060,17:30:00,17:30:00,2452,5,,,,6181.08,
15931060,17:33:00,17:33:00,18,6,,,,7612.35,
15931060,17:34:29,17:34:29,9506,7,,,,8025.4,0
15931060,17:41:00,17:41:00,7096,8,,,,9830.35,
15931060,17:41:56,17:41:56,9503,9,,,,10304.62,0
15931060,17:42:30,17:42:30,2388,10,,,,10520.62,0
15931060,17:43:35,17:43:35,2389,11,,,,10863.18,0
15931060,17:44:51,17:44:51,3481,12,,,,11447.68,0
15931060,17:45:24,17:45:24,5465,13,,,,11729.44,0
15931060,17:45:56,17:45:56,9502,14,,,,11942.72,0
15931060,17:46:52,17:46:52,4849,15,,,,12287.4,0
15931060,17:54:00,17:54:00,6607,16,,,,15638.5,
15931060,17:56:27,17:56:27,6580,17,,,,17327.5,0
15931060,17:59:00,17:59:00,9514,18,,,,18803.05,
15931060,18:01:00,18:01:00,9516,19,,,,19267.13,
15931060,18:04:00,18:04:00,9518,20,,1,,19557.71,
15955080,26:41:00,26:41:00,9833,1,,,1,0,
15955080,26:43:23,26:43:23,2658,2,,,,652.56,0
15955080,26:44:10,26:44:10,2659,3,,,,872.72,0
15955080,26:45:00,26:45:00,9868,4,,,,1155.09,
15955080,26:46:30,26:46:30,2660,5,,,,1407.4,0
15955080,26:48:00,26:48:00,9929,6,,,,1700.45,
15955080,26:49:15,26:49:15,2663,7,,,,1943.34,0
15955080,26:52:31,26:52:31,8983,8,,,,2436.02,0
15955080,26:54:00,26:54:00,9870,9,,,,2717.12,
15955080,26:54:40,26:54:40,2321,10,,,,3001.77,0
15955080,26:55:25,26:55:25,10027,11,,,,3370.18,0
15955080,26:56:02,26:56:02,2667,12,,,,3696.67,0
15955080,26:56:55,26:56:55,2669,13,,,,4100.3,0
15955080,26:57:22,26:57:22,2670,14,,,,4335.96,0
15955080,26:59:00,26:59:00,9944,15,,,,5036.51,
15955080,27:01:57,27:01:57,5732,16,,,,6214.09,0
15955080,27:03:00,27:03:00,2127,17,,,,6841.29,
15955080,27:07:00,27:07:00,2514,18,,,,7828.78,
15955080,27:15:00,27:15:00,10161,19,,,,12388.97,
15955080,27:18:00,27:18:00,18,20,,,,13874.11,
15955080,27:19:11,27:19:11,9506,21,,,,14281.57,0
15955080,27:24:00,27:24:00,7096,22,,,,16063.68,
15955080,27:24:41,27:24:41,9503,23,,,,16537.95,0
15955080,27:25:06,27:25:06,2388,24,,,,16753.95,0
15955080,27:25:46,27:25:46,2389,25,,,,17108.18,0
15955080,27:26:52,27:26:52,3481,26,,,,17711.75,0
15955080,27:27:29,27:27:29,5465,27,,,,17992.82,0
15955080,27:27:54,27:27:54,9502,28,,,,18206.41,0
15955080,27:28:31,27:28:31,4849,29,,,,18551.48,0
15955080,27:33:00,27:33:00,6607,30,,,,21912.96,
15955080,27:35:30,27:35:30,6580,31,,,,23599.07,0
15955080,27:38:00,27:38:00,9514,32,,,,25077.88,
15955080,27:39:00,27:39:00,9516,33,,,,25541.96,
15955080,27:42:00,27:42:00,9518,34,,1,,25830.71,
15955100,26:41:00,26:41:00,9833,1,,,1,0,
15955100,26:43:23,26:43:23,2658,2,,,,652.56,0
15955100,26:44:10,26:44:10,2659,3,,,,872.72,0
15955100,26:45:00,26:45:00,9868,4,,,,1155.09,
15955100,26:46:30,26:46:30,2660,5,,,,1407.4,0
15955100,26:48:00,26:48:00,9929,6,,,,1700.45,
15955100,26:49:15,26:49:15,2663,7,,,,1943.34,0
15955100,26:52:31,26:52:31,8983,8,,,,2436.02,0
15955100,26:54:00,26:54:00,9870,9,,,,2717.12,
15955100,26:54:40,26:54:40,2321,10,,,,3001.77,0
15955100,26:55:25,26:55:25,10027,11,,,,3370.18,0
15955100,26:56:02,26:56:02,2667,12,,,,3696.67,0
15955100,26:56:55,26:56:55,2669,13,,,,4100.3,0
15955100,26:57:22,26:57:22,2670,14,,,,4335.96,0
15955100,26:59:00,26:59:00,9944,15,,,,5036.51,
15955100,27:01:57,27:01:57,5732,16,,,,6214.09,0
15955100,27:03:00,27:03:00,2127,17,,,,6841.29,
15955100,27:07:00,27:07:00,2514,18,,,,7828.78,
15955100,27:15:00,27:15:00,10161,19,,,,12388.97,
15955100,27:18:00,27:18:00,18,20,,,,13874.11,
15955100,27:19:11,27:19:11,9506,21,,,,14281.57,0
15955100,27:24:00,27:24:00,7096,22,,,,16063.68,
15955100,27:24:41,27:24:41,9503,23,,,,16537.95,0
15955100,27:25:06,27:25:06,2388,24,,,,16753.95,0
15955100,27:25:46,27:25:46,2389,25,,,,17108.18,0
15955100,27:26:52,27:26:52,3481,26,,,,17711.75,0
15955100,27:27:29,27:27:29,5465,27,,,,17992.82,0
15955100,27:27:54,27:27:54,9502,28,,,,18206.41,0
15955100,27:28:31,27:28:31,4849,29,,,,18551.48,0
15955100,27:33:00,27:33:00,6607,30,,,,21912.96,
15955100,27:35:30,27:35:30,6580,31,,,,23599.07,0
15955100,27:38:00,27:38:00,9514,32,,,,25077.88,
15955100,27:39:00,27:39:00,9516,33,,,,25541.96,
15955100,27:42:00,27:42:00,9518,34,,1,,25830.71,
15955110,26:41:00,26:41:00,9833,1,,,1,0,
15955110,26:43:23,26:43:23,2658,2,,,,652.56,0
15955110,26:44:10,26:44:10,2659,3,,,,872.72,0
15955110,26:45:00,26:45:00,9868,4,,,,1155.09,
15955110,26:46:30,26:46:30,2660,5,,,,1407.4,0
15955110,26:48:00,26:48:00,9929,6,,,,1700.45,
15955110,26:49:15,26:49:15,2663,7,,,,1943.34,0
15955110,26:52:31,26:52:31,8983,8,,,,2436.02,0
15955110,26:54:00,26:54:00,9870,9,,,,2717.12,
15955110,26:54:40,26:54:40,2321,10,,,,3001.77,0
15955110,26:55:25,26:55:25,10027,11,,,,3370.18,0
15955110,26:56:02,26:56:02,2667,12,,,,3696.67,0
15955110,26:56:55,26:56:55,2669,13,,,,4100.3,0
15955110,26:57:22,26:57:22,2670,14,,,,4335.96,0
15955110,26:59:00,26:59:00,9944,15,,,,5036.51,
15955110,27:01:57,27:01:57,5732,16,,,,6214.09,0
15955110,27:03:00,27:03:00,2127,17,,,,6841.29,
15955110,27:07:00,27:07:00,2514,18,,,,7828.78,
15955110,27:15:00,27:15:00,10161,19,,,,12388.97,
15955110,27:18:00,27:18:00,18,20,,,,13874.11,
15955110,27:19:11,27:19:11,9506,21,,,,14281.57,0
15955110,27:24:00,27:24:00,7096,22,,,,16063.68,
15955110,27:24:41,27:24:41,9503,23,,,,16537.95,0
15955110,27:25:06,27:25:06,2388,24,,,,16753.95,0
15955110,27:25:46,27:25:46,2389,25,,,,17108.18,0
15955110,27:26:52,27:26:52,3481,26,,,,17711.75,0
15955110,27:27:29,27:27:29,5465,27,,,,17992.82,0
15955110,27:27:54,27:27:54,9502,28,,,,18206.41,0
15955110,27:28:31,27:28:31,4849,29,,,,18551.48,0
15955110,27:33:00,27:33:00,6607,30,,,,21912.96,
15955110,27:35:30,27:35:30,6580,31,,,,23599.07,0
15955110,27:38:00,27:38:00,9514,32,,,,25077.88,
15955110,27:39:00,27:39:00,9516,33,,,,25541.96,
15955110,27:42:00,27:42:00,9518,34,,1,,25830.71,
16054020,19:31:00,19:31:00,9947,1,,,1,0,
16054020,19:34:24,19:34:24,5732,2,,,,956.47,0
16054020,19:36:00,19:36:00,2127,3,,,,1583.67,
16054020,19:36:47,19:36:47,3836,4,,,,2240.8,0
16054020,19:42:00,19:42:00,2452,5,,,,6181.08,
16054020,19:45:00,19:45:00,18,6,,,,7612.35,
16054020,19:46:18,19:46:18,9506,7,,,,8025.4,0
16054020,19:52:00,19:52:00,7096,8,,,,9830.35,
16054020,19:52:43,19:52:43,9503,9,,,,10304.62,0
16054020,19:53:09,19:53:09,2388,10,,,,10520.62,0
16054020,19:53:59,19:53:59,2389,11,,,,10863.18,0
16054020,19:54:58,19:54:58,3481,12,,,,11447.68,0
16054020,19:55:23,19:55:23,5465,13,,,,11729.44,0
16054020,19:55:47,19:55:47,9502,14,,,,11942.72,0
16054020,19:56:31,19:56:31,4849,15,,,,12287.4,0
16054020,20:02:00,20:02:00,6607,16,,,,15638.5,
16054020,20:04:27,20:04:27,6580,17,,,,17327.5,0
16054020,20:07:00,20:07:00,9514,18,,,,18803.05,
16054020,20:09:00,20:09:00,9516,19,,,,19267.13,
16054020,20:13:00,20:13:00,9518,20,,1,,19557.71,
16054030,19:31:00,19:31:00,9947,1,,,1,0,
16054030,19:34:24,19:34:24,5732,2,,,,956.47,0
16054030,19:36:00,19:36:00,2127,3,,,,1583.67,
16054030,19:36:47,19:36:47,3836,4,,,,2240.8,0
16054030,19:42:00,19:42:00,2452,5,,,,6181.08,
16054030,19:45:00,19:45:00,18,6,,,,7612.35,
16054030,19:46:18,19:46:18,9506,7,,,,8025.4,0
16054030,19:52:00,19:52:00,7096,8,,,,9830.35,
16054030,19:52:43,19:52:43,9503,9,,,,10304.62,0
16054030,19:53:09,19:53:09,2388,10,,,,10520.62,0
16054030,19:53:59,19:53:59,2389,11,,,,10863.18,0
16054030,19:54:58,19:54:58,3481,12,,,,11447.68,0
16054030,19:55:23,19:55:23,5465,13,,,,11729.44,0
16054030,19:55:47,19:55:47,9502,14,,,,11942.72,0
16054030,19:56:31,19:56:31,4849,15,,,,12287.4,0
16054030,20:02:00,20:02:00,6607,16,,,,15638.5,
16054030,20:04:27,20:04:27,6580,17,,,,17327.5,0
16054030,20:07:00,20:07:00,9514,18,,,,18803.05,
16054030,20:09:00,20:09:00,9516,19,,,,19267.13,
16054030,20:13:00,20:13:00,9518,20,,1,,19557.71,
16054040,19:31:00,19:31:00,9947,1,,,1,0,
16054040,19:34:24,19:34:24,5732,2,,,,956.47,0
16054040,19:36:00,19:36:00,2127,3,,,,1583.67,
16054040,19:36:47,19:36:47,3836,4,,,,2240.8,0
16054040,19:42:00,19:42:00,2452,5,,,,6181.08,
16054040,19:45:00,19:45:00,18,6,,,,7612.35,
16054040,19:46:18,19:46:18,9506,7,,,,8025.4,0
16054040,19:52:00,19:52:00,7096,8,,,,9830.35,
16054040,19:52:43,19:52:43,9503,9,,,,10304.62,0
16054040,19:53:09,19:53:09,2388,10,,,,10520.62,0
16054040,19:53:59,19:53:59,2389,11,,,,10863.18,0
16054040,19:54:58,19:54:58,3481,12,,,,11447.68,0
16054040,19:55:23,19:55:23,5465,13,,,,11729.44,0
16054040,19:55:47,19:55:47,9502,14,,,,11942.72,0
16054040,19:56:31,19:56:31,4849,15,,,,12287.4,0
16054040,20:02:00,20:02:00,6607,16,,,,15638.5,
16054040,20:04:27,20:04:27,6580,17,,,,17327.5,0
16054040,20:07:00,20:07:00,9514,18,,,,18803.05,
16054040,20:09:00,20:09:00,9516,19,,,,19267.13,
16054040,20:13:00,20:13:00,9518,20,,1,,19557.71,
16054050,19:31:00,19:31:00,9947,1,,,1,0,
16054050,19:34:24,19:34:24,5732,2,,,,956.47,0
16054050,19:36:00,19:36:00,2127,3,,,,1583.67,
16054050,19:36:47,19:36:47,3836,4,,,,2240.8,0
16054050,19:42:00,19:42:00,2452,5,,,,6181.08,
16054050,19:45:00,19:45:00,18,6,,,,7612.35,
16054050,19:46:18,19:46:18,9506,7,,,,8025.4,0
16054050,19:52:00,19:52:00,7096,8,,,,9830.35,
16054050,19:52:43,19:52:43,9503,9,,,,10304.62,0
16054050,19:53:09,19:53:09,2388,10,,,,10520.62,0
16054050,19:53:59,19:53:59,2389,11,,,,10863.18,0
16054050,19:54:58,19:54:58,3481,12,,,,11447.68,0
16054050,19:55:23,19:55:23,5465,13,,,,11729.44,0
16054050,19:55:47,19:55:47,9502,14,,,,11942.72,0
16054050,19:56:31,19:56:31,4849,15,,,,12287.4,0
16054050,20:02:00,20:02:00,6607,16,,,,15638.5,
16054050,20:04:27,20:04:27,6580,17,,,,17327.5,0
16054050,20:07:00,20:07:00,9514,18,,,,18803.05,
16054050,20:09:00,20:09:00,9516,19,,,,19267.13,
16054050,20:13:00,20:13:00,9518,20,,1,,19557.71,
16054060,19:31:00,19:31:00,9947,1,,,1,0,
16054060,19:34:24,19:34:24,5732,2,,,,956.47,0
16054060,19:36:00,19:36:00,2127,3,,,,1583.67,
16054060,19:36:47,19:36:47,3836,4,,,,2240.8,0
16054060,19:42:00,19:42:00,2452,5,,,,6181.08,
16054060,19:45:00,19:45:00,18,6,,,,7612.35,
16054060,19:46:18,19:46:18,9506,7,,,,8025.4,0
16054060,19:52:00,19:52:00,7096,8,,,,9830.35,
16054060,19:52:43,19:52:43,9503,9,,,,10304.62,0
16054060,19:53:09,19:53:09,2388,10,,,,10520.62,0
16054060,19:53:59,19:53:59,2389,11,,,,10863.18,0
16054060,19:54:58,19:54:58,3481,12,,,,11447.68,0
16054060,19:55:23,19:55:23,5465,13,,,,11729.44,0
16054060,19:55:47,19:55:47,9502,14,,,,11942.72,0
16054060,19:56:31,19:56:31,4849,15,,,,12287.4,0
16054060,20:02:00,20:02:00,6607,16,,,,15638.5,
16054060,20:04:27,20:04:27,6580,17,,,,17327.5,0
16054060,20:07:00,20:07:00,9514,18,,,,18803.05,
16054060,20:09:00,20:09:00,9516,19,,,,19267.13,
16054060,20:13:00,20:13:00,9518,20,,1,,19557.71,
16071090,08:15:00,08:15:00,9947,1,,,1,0,
16071090,08:17:43,08:17:43,5732,2,,,,956.47,0
16071090,08:19:00,08:19:00,2127,3,,,,1583.67,
16071090,08:23:00,08:23:00,2514,4,,,,2588.95,
16071090,08:32:00,08:32:00,10161,5,,,,7149.14,
16071090,08:35:00,08:35:00,18,6,,,,8634.28,
16071090,08:36:11,08:36:11,9506,7,,,,9041.74,0
16071090,08:41:00,08:41:00,7096,8,,,,10823.85,
16071090,08:41:35,08:41:35,9503,9,,,,11298.12,0
16071090,08:41:56,08:41:56,2388,10,,,,11514.12,0
16071090,08:42:30,08:42:30,2389,11,,,,11868.35,0
16071090,08:43:26,08:43:26,3481,12,,,,12471.92,0
16071090,08:43:58,08:43:58,5465,13,,,,12752.99,0
16071090,08:44:19,08:44:19,9502,14,,,,12966.58,0
16071090,08:44:51,08:44:51,4849,15,,,,13311.24,0
16071090,08:50:00,08:50:00,6607,16,,,,16660.53,
16071090,08:52:38,08:52:38,6580,17,,,,18349.31,0
16071090,08:55:00,08:55:00,9514,18,,,,19825.25,
16071090,08:56:00,08:56:00,9516,19,,,,20289.33,
16071090,08:59:00,08:59:00,9518,20,,1,,20581.41,
16076070,26:23:00,26:23:00,9947,1,,,1,0,
16076070,26:25:43,26:25:43,5732,2,,,,956.47,0
16076070,26:27:00,26:27:00,2127,3,,,,1583.67,
16076070,26:31:00,26:31:00,2514,4,,,,2588.95,
16076070,26:39:00,26:39:00,10161,5,,,,7149.14,
16076070,26:42:00,26:42:00,18,6,,,,8634.28,
16076070,26:43:11,26:43:11,9506,7,,,,9041.74,0
16076070,26:48:00,26:48:00,7096,8,,,,10823.85,
16076070,26:48:35,26:48:35,9503,9,,,,11298.12,0
16076070,26:48:56,26:48:56,2388,10,,,,11514.12,0
16076070,26:49:30,26:49:30,2389,11,,,,11868.35,0
16076070,26:50:26,26:50:26,3481,12,,,,12471.92,0
16076070,26:50:58,26:50:58,5465,13,,,,12752.99,0
16076070,26:51:19,26:51:19,9502,14,,,,12966.58,0
16076070,26:51:51,26:51:51,4849,15,,,,13311.24,0
16076070,26:57:00,26:57:00,6607,16,,,,16660.53,
16076070,26:59:38,26:59:38,6580,17,,,,18349.31,0
16076070,27:02:00,27:02:00,9514,18,,,,19825.25,
16076070,27:03:00,27:03:00,9516,19,,,,20289.33,
16076070,27:06:00,27:06:00,9518,20,,1,,20581.41,
16195010,24:41:00,24:41:00,9833,1,,,1,0,
16195010,24:43:23,24:43:23,2658,2,,,,652.56,0
16195010,24:44:10,24:44:10,2659,3,,,,872.72,0
16195010,24:45:00,24:45:00,9868,4,,,,1155.09,
16195010,24:46:30,24:46:30,2660,5,,,,1407.4,0
16195010,24:48:00,24:48:00,9929,6,,,,1700.45,
16195010,24:49:15,24:49:15,2663,7,,,,1943.34,0
16195010,24:52:31,24:52:31,8983,8,,,,2436.02,0
16195010,24:54:00,24:54:00,9870,9,,,,2717.12,
16195010,24:54:40,24:54:40,2321,10,,,,3001.77,0
16195010,24:55:25,24:55:25,10027,11,,,,3370.18,0
16195010,24:56:02,24:56:02,2667,12,,,,3696.67,0
16195010,24:56:55,24:56:55,2669,13,,,,4100.3,0
16195010,24:57:22,24:57:22,2670,14,,,,4335.96,0
16195010,24:59:00,24:59:00,9944,15,,,,5036.51,
16195010,25:01:57,25:01:57,5732,16,,,,6214.09,0
16195010,25:03:00,25:03:00,2127,17,,,,6841.29,
16195010,25:07:00,25:07:00,2514,18,,,,7828.78,
16195010,25:15:00,25:15:00,10161,19,,,,12388.97,
16195010,25:18:00,25:18:00,18,20,,,,13874.11,
16195010,25:19:11,25:19:11,9506,21,,,,14281.57,0
16195010,25:24:00,25:24:00,7096,22,,,,16063.68,
16195010,25:24:41,25:24:41,9503,23,,,,16537.95,0
16195010,25:25:06,25:25:06,2388,24,,,,16753.95,0
16195010,25:25:46,25:25:46,2389,25,,,,17108.18,0
16195010,25:26:52,25:26:52,3481,26,,,,17711.75,0
16195010,25:27:29,25:27:29,5465,27,,,,17992.82,0
16195010,25:27:54,25:27:54,9502,28,,,,18206.41,0
16195010,25:28:31,25:28:31,4849,29,,,,18551.48,0
16195010,25:33:00,25:33:00,6607,30,,,,21912.96,
16195010,25:35:30,25:35:30,6580,31,,,,23599.07,0
16195010,25:38:00,25:38:00,9514,32,,,,25077.88,
16195010,25:39:00,25:39:00,9516,33,,,,25541.96,
16195010,25:42:00,25:42:00,9518,34,,1,,25830.71,
16195120,24:41:00,24:41:00,9833,1,,,1,0,
16195120,24:43:23,24:43:23,2658,2,,,,652.56,0
16195120,24:44:10,24:44:10,2659,3,,,,872.72,0
16195120,24:45:00,24:45:00,9868,4,,,,1155.09,
16195120,24:46:30,24:46:30,2660,5,,,,1407.4,0
16195120,24:48:00,24:48:00,9929,6,,,,1700.45,
16195120,24:49:15,24:49:15,2663,7,,,,1943.34,0
16195120,24:52:31,24:52:31,8983,8,,,,2436.02,0
16195120,24:54:00,24:54:00,9870,9,,,,2717.12,
16195120,24:54:40,24:54:40,2321,10,,,,3001.77,0
16195120,24:55:25,24:55:25,10027,11,,,,3370.18,0
16195120,24:56:02,24:56:02,2667,12,,,,3696.67,0
16195120,24:56:55,24:56:55,2669,13,,,,4100.3,0
16195120,24:57:22,24:57:22,2670,14,,,,4335.96,0
16195120,24:59:00,24:59:00,9944,15,,,,5036.51,
16195120,25:01:57,25:01:57,5732,16,,,,6214.09,0
16195120,25:03:00,25:03:00,2127,17,,,,6841.29,
16195120,25:07:00,25:07:00,2514,18,,,,7828.78,
16195120,25:15:00,25:15:00,10161,19,,,,12388.97,
16195120,25:18:00,25:18:00,18,20,,,,13874.11,
16195120,25:19:11,25:19:11,9506,21,,,,14281.57,0
16195120,25:24:00,25:24:00,7096,22,,,,16063.68,
16195120,25:24:41,25:24:41,9503,23,,,,16537.95,0
16195120,25:25:06,25:25:06,2388,24,,,,16753.95,0
16195120,25:25:46,25:25:46,2389,25,,,,17108.18,0
16195120,25:26:52,25:26:52,3481,26,,,,17711.75,0
16195120,25:27:29,25:27:29,5465,27,,,,17992.82,0
16195120,25:27:54,25:27:54,9502,28,,,,18206.41,0
16195120,25:28:31,25:28:31,4849,29,,,,18551.48,0
16195120,25:33:00,25:33:00,6607,30,,,,21912.96,
16195120,25:35:30,25:35:30,6580,31,,,,23599.07,0
16195120,25:38:00,25:38:00,9514,32,,,,25077.88,
16195120,25:39:00,25:39:00,9516,33,,,,25541.96,
16195120,25:42:00,25:42:00,9518,34,,1,,25830.71,
16293070,16:45:00,16:45:00,9947,1,,,1,0,
16293070,16:47:43,16:47:43,5732,2,,,,956.47,0
16293070,16:49:00,16:49:00,2127,3,,,,1583.67,
16293070,16:53:00,16:53:00,2514,4,,,,2588.95,
16293070,17:02:00,17:02:00,10161,5,,,,7149.14,
16293070,17:05:00,17:05:00,18,6,,,,8634.28,
16293070,17:06:11,17:06:11,9506,7,,,,9041.74,0
16293070,17:11:00,17:11:00,7096,8,,,,10823.85,
16293070,17:11:35,17:11:35,9503,9,,,,11298.12,0
16293070,17:11:56,17:11:56,2388,10,,,,11514.12,0
16293070,17:12:30,17:12:30,2389,11,,,,11868.35,0
16293070,17:13:26,17:13:26,3481,12,,,,12471.92,0
16293070,17:13:58,17:13:58,5465,13,,,,12752.99,0
16293070,17:14:19,17:14:19,9502,14,,,,12966.58,0
16293070,17:14:51,17:14:51,4849,15,,,,13311.24,0
16293070,17:20:00,17:20:00,6607,16,,,,16660.53,
16293070,17:22:38,17:22:38,6580,17,,,,18349.31,0
16293070,17:25:00,17:25:00,9514,18,,,,19825.25,
16293070,17:26:00,17:26:00,9516,19,,,,20289.33,
16293070,17:29:00,17:29:00,9518,20,,1,,20581.41,
16499090,21:45:00,21:45:00,9947,1,,,1,0,
16499090,21:47:43,21:47:43,5732,2,,,,956.47,0
16499090,21:49:00,21:49:00,2127,3,,,,1583.67,
16499090,21:53:00,21:53:00,2514,4,,,,2588.95,
16499090,22:01:00,22:01:00,10161,5,,,,7149.14,
16499090,22:04:00,22:04:00,18,6,,,,8634.28,
16499090,22:05:11,22:05:11,9506,7,,,,9041.74,0
16499090,22:10:00,22:10:00,7096,8,,,,10823.85,
16499090,22:10:35,22:10:35,9503,9,,,,11298.12,0
16499090,22:10:56,22:10:56,2388,10,,,,11514.12,0
16499090,22:11:30,22:11:30,2389,11,,,,11868.35,0
16499090,22:12:26,22:12:26,3481,12,,,,12471.92,0
16499090,22:12:58,22:12:58,5465,13,,,,12752.99,0
16499090,22:13:19,22:13:19,9502,14,,,,12966.58,0
16499090,22:13:51,22:13:51,4849,15,,,,13311.24,0
16499090,22:19:00,22:19:00,6607,16,,,,16660.53,
16499090,22:21:38,22:21:38,6580,17,,,,18349.31,0
16499090,22:24:00,22:24:00,9514,18,,,,19825.25,
16499090,22:25:00,22:25:00,9516,19,,,,20289.33,
16499090,22:28:00,22:28:00,9518,20,,1,,20581.41,
16570070,08:15:00,08:15:00,9947,1,,,1,0,
16570070,08:17:43,08:17:43,5732,2,,,,956.47,0
16570070,08:19:00,08:19:00,2127,3,,,,1583.67,
16570070,08:23:00,08:23:00,2514,4,,,,2588.95,
16570070,08:32:00,08:32:00,10161,5,,,,7149.14,
16570070,08:35:00,08:35:00,18,6,,,,8634.28,
16570070,08:36:11,08:36:11,9506,7,,,,9041.74,0
16570070,08:41:00,08:41:00,7096,8,,,,10823.85,
16570070,08:41:35,08:41:35,9503,9,,,,11298.12,0
16570070,08:41:56,08:41:56,2388,10,,,,11514.12,0
16570070,08:42:30,08:42:30,2389,11,,,,11868.35,0
16570070,08:43:26,08:43:26,3481,12,,,,12471.92,0
16570070,08:43:58,08:43:58,5465,13,,,,12752.99,0
16570070,08:44:19,08:44:19,9502,14,,,,12966.58,0
16570070,08:44:51,08:44:51,4849,15,,,,13311.24,0
16570070,08:50:00,08:50:00,6607,16,,,,16660.53,
16570070,08:52:38,08:52:38,6580,17,,,,18349.31,0
16570070,08:55:00,08:55:00,9514,18,,,,19825.25,
16570070,08:56:00,08:56:00,9516,19,,,,20289.33,
16570070,08:59:00,08:59:00,9518,20,,1,,20581.41,
16701080,22:29:00,22:29:00,9947,1,,,1,0,
16701080,22:31:43,22:31:43,5732,2,,,,956.47,0
16701080,22:33:00,22:33:00,2127,3,,,,1583.67,
16701080,22:37:00,22:37:00,2514,4,,,,2588.95,
16701080,22:45:00,22:45:00,10161,5,,,,7149.14,
16701080,22:48:00,22:48:00,18,6,,,,8634.28,
16701080,22:49:11,22:49:11,9506,7,,,,9041.74,0
16701080,22:54:00,22:54:00,7096,8,,,,10823.85,
16701080,22:54:35,22:54:35,9503,9,,,,11298.12,0
16701080,22:54:56,22:54:56,2388,10,,,,11514.12,0
16701080,22:55:30,22:55:30,2389,11,,,,11868.35,0
16701080,22:56:26,22:56:26,3481,12,,,,12471.92,0
16701080,22:56:58,22:56:58,5465,13,,,,12752.99,0
16701080,22:57:19,22:57:19,9502,14,,,,12966.58,0
16701080,22:57:51,22:57:51,4849,15,,,,13311.24,0
16701080,23:03:00,23:03:00,6607,16,,,,16660.53,
16701080,23:05:38,23:05:38,6580,17,,,,18349.31,0
16701080,23:08:00,23:08:00,9514,18,,,,19825.25,
16701080,23:09:00,23:09:00,9516,19,,,,20289.33,
16701080,23:12:00,23:12:00,9518,20,,1,,20581.41,
16701100,22:29:00,22:29:00,9947,1,,,1,0,
16701100,22:31:43,22:31:43,5732,2,,,,956.47,0
16701100,22:33:00,22:33:00,2127,3,,,,1583.67,
16701100,22:37:00,22:37:00,2514,4,,,,2588.95,
16701100,22:45:00,22:45:00,10161,5,,,,7149.14,
16701100,22:48:00,22:48:00,18,6,,,,8634.28,
16701100,22:49:11,22:49:11,9506,7,,,,9041.74,0
16701100,22:54:00,22:54:00,7096,8,,,,10823.85,
16701100,22:54:35,22:54:35,9503,9,,,,11298.12,0
16701100,22:54:56,22:54:56,2388,10,,,,11514.12,0
16701100,22:55:30,22:55:30,2389,11,,,,11868.35,0
16701100,22:56:26,22:56:26,3481,12,,,,12471.92,0
16701100,22:56:58,22:56:58,5465,13,,,,12752.99,0
16701100,22:57:19,22:57:19,9502,14,,,,12966.58,0
16701100,22:57:51,22:57:51,4849,15,,,,13311.24,0
16701100,23:03:00,23:03:00,6607,16,,,,16660.53,
16701100,23:05:38,23:05:38,6580,17,,,,18349.31,0
16701100,23:08:00,23:08:00,9514,18,,,,19825.25,
16701100,23:09:00,23:09:00,9516,19,,,,20289.33,
16701100,23:12:00,23:12:00,9518,20,,1,,20581.41,
16701110,22:29:00,22:29:00,9947,1,,,1,0,
16701110,22:31:43,22:31:43,5732,2,,,,956.47,0
16701110,22:33:00,22:33:00,2127,3,,,,1583.67,
16701110,22:37:00,22:37:00,2514,4,,,,2588.95,
16701110,22:45:00,22:45:00,10161,5,,,,7149.14,
16701110,22:48:00,22:48:00,18,6,,,,8634.28,
16701110,22:49:11,22:49:11,9506,7,,,,9041.74,0
16701110,22:54:00,22:54:00,7096,8,,,,10823.85,
16701110,22:54:35,22:54:35,9503,9,,,,11298.12,0
16701110,22:54:56,22:54:56,2388,10,,,,11514.12,0
16701110,22:55:30,22:55:30,2389,11,,,,11868.35,0
16701110,22:56:26,22:56:26,3481,12,,,,12471.92,0
16701110,22:56:58,22:56:58,5465,13,,,,12752.99,0
16701110,22:57:19,22:57:19,9502,14,,,,12966.58,0
16701110,22:57:51,22:57:51,4849,15,,,,13311.24,0
16701110,23:03:00,23:03:00,6607,16,,,,16660.53,
16701110,23:05:38,23:05:38,6580,17,,,,18349.31,0
16701110,23:08:00,23:08:00,9514,18,,,,19825.25,
16701110,23:09:00,23:09:00,9516,19,,,,20289.33,
16701110,23:12:00,23:12:00,9518,20,,1,,20581.41,
16802090,03:07:00,03:07:00,9833,1,,,1,0,
16802090,03:09:23,03:09:23,2658,2,,,,652.56,0
16802090,03:10:10,03:10:10,2659,3,,,,872.72,0
16802090,03:11:00,03:11:00,9868,4,,,,1155.09,
16802090,03:12:30,03:12:30,2660,5,,,,1407.4,0
16802090,03:14:00,03:14:00,9929,6,,,,1700.45,
16802090,03:15:15,03:15:15,2663,7,,,,1943.34,0
16802090,03:18:31,03:18:31,8983,8,,,,2436.02,0
16802090,03:20:00,03:20:00,9870,9,,,,2717.12,
16802090,03:20:40,03:20:40,2321,10,,,,3001.77,0
16802090,03:21:25,03:21:25,10027,11,,,,3370.18,0
16802090,03:22:02,03:22:02,2667,12,,,,3696.67,0
16802090,03:22:55,03:22:55,2669,13,,,,4100.3,0
16802090,03:23:22,03:23:22,2670,14,,,,4335.96,0
16802090,03:25:00,03:25:00,9944,15,,,,5036.51,
16802090,03:27:57,03:27:57,5732,16,,,,6214.09,0
16802090,03:29:00,03:29:00,2127,17,,,,6841.29,
16802090,03:33:00,03:33:00,2514,18,,,,7828.78,
16802090,03:41:00,03:41:00,10161,19,,,,12388.97,
16802090,03:44:00,03:44:00,18,20,,,,13874.11,
16802090,03:45:11,03:45:11,9506,21,,,,14281.57,0
16802090,03:50:00,03:50:00,7096,22,,,,16063.68,
16802090,03:50:41,03:50:41,9503,23,,,,16537.95,0
16802090,03:51:06,03:51:06,2388,24,,,,16753.95,0
16802090,03:51:46,03:51:46,2389,25,,,,17108.18,0
16802090,03:52:52,03:52:52,3481,26,,,,17711.75,0
16802090,03:53:29,03:53:29,5465,27,,,,17992.82,0
16802090,03:53:54,03:53:54,9502,28,,,,18206.41,0
16802090,03:54:31,03:54:31,4849,29,,,,18551.48,0
16802090,03:59:00,03:59:00,6607,30,,,,21912.96,
16802090,04:01:30,04:01:30,6580,31,,,,23599.07,0
16802090,04:04:00,04:04:00,9514,32,,,,25077.88,
16802090,04:05:00,04:05:00,9516,33,,,,25541.96,
16802090,04:08:00,04:08:00,9518,34,,1,,25830.71,
16996090,25:53:00,25:53:00,9947,1,,,1,0,
16996090,25:55:43,25:55:43,5732,2,,,,956.47,0
16996090,25:57:00,25:57:00,2127,3,,,,1583.67,
16996090,26:01:00,26:01:00,2514,4,,,,2588.95,
16996090,26:09:00,26:09:00,10161,5,,,,7149.14,
16996090,26:12:00,26:12:00,18,6,,,,8634.28,
16996090,26:13:11,26:13:11,9506,7,,,,9041.74,0
16996090,26:18:00,26:18:00,7096,8,,,,10823.85,
16996090,26:18:35,26:18:35,9503,9,,,,11298.12,0
16996090,26:18:56,26:18:56,2388,10,,,,11514.12,0
16996090,26:19:30,26:19:30,2389,11,,,,11868.35,0
16996090,26:20:26,26:20:26,3481,12,,,,12471.92,0
16996090,26:20:58,26:20:58,5465,13,,,,12752.99,0
16996090,26:21:19,26:21:19,9502,14,,,,12966.58,0
16996090,26:21:51,26:21:51,4849,15,,,,13311.24,0
16996090,26:27:00,26:27:00,6607,16,,,,16660.53,
16996090,26:29:38,26:29:38,6580,17,,,,18349.31,0
16996090,26:32:00,26:32:00,9514,18,,,,19825.25,
16996090,26:33:00,26:33:00,9516,19,,,,20289.33,
16996090,26:36:00,26:36:00,9518,20,,1,,20581.41,
17034020,21:32:00,21:32:00,9947,1,,,1,0,
17034020,21:35:24,21:35:24,5732,2,,,,956.47,0
17034020,21:37:00,21:37:00,2127,3,,,,1583.67,
17034020,21:37:47,21:37:47,3836,4,,,,2240.8,0
17034020,21:43:00,21:43:00,2452,5,,,,6181.08,
17034020,21:46:00,21:46:00,18,6,,,,7612.35,
17034020,21:47:18,21:47:18,9506,7,,,,8025.4,0
17034020,21:53:00,21:53:00,7096,8,,,,9830.35,
17034020,21:53:43,21:53:43,9503,9,,,,10304.62,0
17034020,21:54:09,21:54:09,2388,10,,,,10520.62,0
17034020,21:54:59,21:54:59,2389,11,,,,10863.18,0
17034020,21:55:58,21:55:58,3481,12,,,,11447.68,0
17034020,21:56:23,21:56:23,5465,13,,,,11729.44,0
17034020,21:56:47,21:56:47,9502,14,,,,11942.72,0
17034020,21:57:31,21:57:31,4849,15,,,,12287.4,0
17034020,22:03:00,22:03:00,6607,16,,,,15638.5,
17034020,22:05:27,22:05:27,6580,17,,,,17327.5,0
17034020,22:08:00,22:08:00,9514,18,,,,18803.05,
17034020,22:10:00,22:10:00,9516,19,,,,19267.13,
17034020,22:14:00,22:14:00,9518,20,,1,,19557.71,
17034030,21:32:00,21:32:00,9947,1,,,1,0,
17034030,21:35:24,21:35:24,5732,2,,,,956.47,0
17034030,21:37:00,21:37:00,2127,3,,,,1583.67,
17034030,21:37:47,21:37:47,3836,4,,,,2240.8,0
17034030,21:43:00,21:43:00,2452,5,,,,6181.08,
17034030,21:46:00,21:46:00,18,6,,,,7612.35,
17034030,21:47:18,21:47:18,9506,7,,,,8025.4,0
17034030,21:53:00,21:53:00,7096,8,,,,9830.35,
17034030,21:53:43,21:53:43,9503,9,,,,10304.62,0
17034030,21:54:09,21:54:09,2388,10,,,,10520.62,0
17034030,21:54:59,21:54:59,2389,11,,,,10863.18,0
17034030,21:55:58,21:55:58,3481,12,,,,11447.68,0
17034030,21:56:23,21:56:23,5465,13,,,,11729.44,0
17034030,21:56:47,21:56:47,9502,14,,,,11942.72,0
17034030,21:57:31,21:57:31,4849,15,,,,12287.4,0
17034030,22:03:00,22:03:00,6607,16,,,,15638.5,
17034030,22:05:27,22:05:27,6580,17,,,,17327.5,0
17034030,22:08:00,22:08:00,9514,18,,,,18803.05,
17034030,22:10:00,22:10:00,9516,19,,,,19267.13,
17034030,22:14:00,22:14:00,9518,20,,1,,19557.71,
17034040,21:32:00,21:32:00,9947,1,,,1,0,
17034040,21:35:24,21:35:24,5732,2,,,,956.47,0
17034040,21:37:00,21:37:00,2127,3,,,,1583.67,
17034040,21:37:47,21:37:47,3836,4,,,,2240.8,0
17034040,21:43:00,21:43:00,2452,5,,,,6181.08,
17034040,21:46:00,21:46:00,18,6,,,,7612.35,
17034040,21:47:18,21:47:18,9506,7,,,,8025.4,0
17034040,21:53:00,21:53:00,7096,8,,,,9830.35,
17034040,21:53:43,21:53:43,9503,9,,,,10304.62,0
17034040,21:54:09,21:54:09,2388,10,,,,10520.62,0
17034040,21:54:59,21:54:59,2389,11,,,,10863.18,0
17034040,21:55:58,21:55:58,3481,12,,,,11447.68,0
17034040,21:56:23,21:56:23,5465,13,,,,11729.44,0
17034040,21:56:47,21:56:47,9502,14,,,,11942.72,0
17034040,21:57:31,21:57:31,4849,15,,,,12287.4,0
17034040,22:03:00,22:03:00,6607,16,,,,15638.5,
17034040,22:05:27,22:05:27,6580,17,,,,17327.5,0
17034040,22:08:00,22:08:00,9514,18,,,,18803.05,
17034040,22:10:00,22:10:00,9516,19,,,,19267.13,
17034040,22:14:00,22:14:00,9518,20,,1,,19557.71,
17034050,21:32:00,21:32:00,9947,1,,,1,0,
17034050,21:35:24,21:35:24,5732,2,,,,956.47,0
17034050,21:37:00,21:37:00,2127,3,,,,1583.67,
17034050,21:37:47,21:37:47,3836,4,,,,2240.8,0
17034050,21:43:00,21:43:00,2452,5,,,,6181.08,
17034050,21:46:00,21:46:00,18,6,,,,7612.35,
17034050,21:47:18,21:47:18,9506,7,,,,8025.4,0
17034050,21:53:00,21:53:00,7096,8,,,,9830.35,
17034050,21:53:43,21:53:43,9503,9,,,,10304.62,0
17034050,21:54:09,21:54:09,2388,10,,,,10520.62,0
17034050,21:54:59,21:54:59,2389,11,,,,10863.18,0
17034050,21:55:58,21:55:58,3481,12,,,,11447.68,0
17034050,21:56:23,21:56:23,5465,13,,,,11729.44,0
17034050,21:56:47,21:56:47,9502,14,,,,11942.72,0
17034050,21:57:31,21:57:31,4849,15,,,,12287.4,0
17034050,22:03:00,22:03:00,6607,16,,,,15638.5,
17034050,22:05:27,22:05:27,6580,17,,,,17327.5,0
17034050,22:08:00,22:08:00,9514,18,,,,18803.05,
17034050,22:10:00,22:10:00,9516,19,,,,19267.13,
17034050,22:14:00,22:14:00,9518,20,,1,,19557.71,
17034060,21:32:00,21:32:00,9947,1,,,1,0,
17034060,21:35:24,21:35:24,5732,2,,,,956.47,0
17034060,21:37:00,21:37:00,2127,3,,,,1583.67,
17034060,21:37:47,21:37:47,3836,4,,,,2240.8,0
17034060,21:43:00,21:43:00,2452,5,,,,6181.08,
17034060,21:46:00,21:46:00,18,6,,,,7612.35,
17034060,21:47:18,21:47:18,9506,7,,,,8025.4,0
17034060,21:53:00,21:53:00,7096,8,,,,9830.35,
17034060,21:53:43,21:53:43,9503,9,,,,10304.62,0
17034060,21:54:09,21:54:09,2388,10,,,,10520.62,0
17034060,21:54:59,21:54:59,2389,11,,,,10863.18,0
17034060,21:55:58,21:55:58,3481,12,,,,11447.68,0
17034060,21:56:23,21:56:23,5465,13,,,,11729.44,0
17034060,21:56:47,21:56:47,9502,14,,,,11942.72,0
17034060,21:57:31,21:57:31,4849,15,,,,12287.4,0
17034060,22:03:00,22:03:00,6607,16,,,,15638.5,
17034060,22:05:27,22:05:27,6580,17,,,,17327.5,0
17034060,22:08:00,22:08:00,9514,18,,,,18803.05,
17034060,22:10:00,22:10:00,9516,19,,,,19267.13,
17034060,22:14:00,22:14:00,9518,20,,1,,19557.71,
17091070,22:00:00,22:00:00,9947,1,,,1,0,
17091070,22:02:43,22:02:43,5732,2,,,,956.47,0
17091070,22:04:00,22:04:00,2127,3,,,,1583.67,
17091070,22:08:00,22:08:00,2514,4,,,,2588.95,
17091070,22:16:00,22:16:00,10161,5,,,,7149.14,
17091070,22:19:00,22:19:00,18,6,,,,8634.28,
17091070,22:20:11,22:20:11,9506,7,,,,9041.74,0
17091070,22:25:00,22:25:00,7096,8,,,,10823.85,
17091070,22:25:35,22:25:35,9503,9,,,,11298.12,0
17091070,22:25:56,22:25:56,2388,10,,,,11514.12,0
17091070,22:26:30,22:26:30,2389,11,,,,11868.35,0
17091070,22:27:26,22:27:26,3481,12,,,,12471.92,0
17091070,22:27:58,22:27:58,5465,13,,,,12752.99,0
17091070,22:28:19,22:28:19,9502,14,,,,12966.58,0
17091070,22:28:51,22:28:51,4849,15,,,,13311.24,0
17091070,22:34:00,22:34:00,6607,16,,,,16660.53,
17091070,22:36:38,22:36:38,6580,17,,,,18349.31,0
17091070,22:39:00,22:39:00,9514,18,,,,19825.25,
17091070,22:40:00,22:40:00,9516,19,,,,20289.33,
17091070,22:43:00,22:43:00,9518,20,,1,,20581.41,
17141090,17:45:00,17:45:00,9947,1,,,1,0,
17141090,17:47:43,17:47:43,5732,2,,,,956.47,0
17141090,17:49:00,17:49:00,2127,3,,,,1583.67,
17141090,17:53:00,17:53:00,2514,4,,,,2588.95,
17141090,18:02:00,18:02:00,10161,5,,,,7149.14,
17141090,18:05:00,18:05:00,18,6,,,,8634.28,
17141090,18:06:11,18:06:11,9506,7,,,,9041.74,0
17141090,18:11:00,18:11:00,7096,8,,,,10823.85,
17141090,18:11:35,18:11:35,9503,9,,,,11298.12,0
17141090,18:11:56,18:11:56,2388,10,,,,11514.12,0
17141090,18:12:30,18:12:30,2389,11,,,,11868.35,0
17141090,18:13:26,18:13:26,3481,12,,,,12471.92,0
17141090,18:13:58,18:13:58,5465,13,,,,12752.99,0
17141090,18:14:19,18:14:19,9502,14,,,,12966.58,0
17141090,18:14:51,18:14:51,4849,15,,,,13311.24,0
17141090,18:20:00,18:20:00,6607,16,,,,16660.53,
17141090,18:22:38,18:22:38,6580,17,,,,18349.31,0
17141090,18:25:00,18:25:00,9514,18,,,,19825.25,
17141090,18:26:00,18:26:00,9516,19,,,,20289.33,
17141090,18:29:00,18:29:00,9518,20,,1,,20581.41,
17151070,07:45:00,07:45:00,9947,1,,,1,0,
17151070,07:47:43,07:47:43,5732,2,,,,956.47,0
17151070,07:49:00,07:49:00,2127,3,,,,1583.67,
17151070,07:53:00,07:53:00,2514,4,,,,2588.95,
17151070,08:01:00,08:01:00,10161,5,,,,7149.14,
17151070,08:04:00,08:04:00,18,6,,,,8634.28,
17151070,08:05:11,08:05:11,9506,7,,,,9041.74,0
17151070,08:10:00,08:10:00,7096,8,,,,10823.85,
17151070,08:10:35,08:10:35,9503,9,,,,11298.12,0
17151070,08:10:56,08:10:56,2388,10,,,,11514.12,0
17151070,08:11:30,08:11:30,2389,11,,,,11868.35,0
17151070,08:12:26,08:12:26,3481,12,,,,12471.92,0
17151070,08:12:58,08:12:58,5465,13,,,,12752.99,0
17151070,08:13:19,08:13:19,9502,14,,,,12966.58,0
17151070,08:13:51,08:13:51,4849,15,,,,13311.24,0
17151070,08:19:00,08:19:00,6607,16,,,,16660.53,
17151070,08:21:38,08:21:38,6580,17,,,,18349.31,0
17151070,08:24:00,08:24:00,9514,18,,,,19825.25,
17151070,08:25:00,08:25:00,9516,19,,,,20289.33,
17151070,08:28:00,08:28:00,9518,20,,1,,20581.41,
17152070,08:45:00,08:45:00,9947,1,,,1,0,
17152070,08:47:43,08:47:43,5732,2,,,,956.47,0
17152070,08:49:00,08:49:00,2127,3,,,,1583.67,
17152070,08:53:00,08:53:00,2514,4,,,,2588.95,
17152070,09:02:00,09:02:00,10161,5,,,,7149.14,
17152070,09:05:00,09:05:00,18,6,,,,8634.28,
17152070,09:06:11,09:06:11,9506,7,,,,9041.74,0
17152070,09:11:00,09:11:00,7096,8,,,,10823.85,
17152070,09:11:35,09:11:35,9503,9,,,,11298.12,0
17152070,09:11:56,09:11:56,2388,10,,,,11514.12,0
17152070,09:12:30,09:12:30,2389,11,,,,11868.35,0
17152070,09:13:26,09:13:26,3481,12,,,,12471.92,0
17152070,09:13:58,09:13:58,5465,13,,,,12752.99,0
17152070,09:14:19,09:14:19,9502,14,,,,12966.58,0
17152070,09:14:51,09:14:51,4849,15,,,,13311.24,0
17152070,09:20:00,09:20:00,6607,16,,,,16660.53,
17152070,09:22:38,09:22:38,6580,17,,,,18349.31,0
17152070,09:25:00,09:25:00,9514,18,,,,19825.25,
17152070,09:26:00,09:26:00,9516,19,,,,20289.33,
17152070,09:29:00,09:29:00,9518,20,,1,,20581.41,
17159020,13:42:00,13:42:00,9947,1,,,1,0,
17159020,13:45:24,13:45:24,5732,2,,,,956.47,0
17159020,13:47:00,13:47:00,2127,3,,,,1583.67,
17159020,13:47:55,13:47:55,3836,4,,,,2240.8,0
17159020,13:54:00,13:54:00,2452,5,,,,6181.08,
17159020,13:57:00,13:57:00,18,6,,,,7612.35,
17159020,13:58:29,13:58:29,9506,7,,,,8025.4,0
17159020,14:05:00,14:05:00,7096,8,,,,9830.35,
17159020,14:05:47,14:05:47,9503,9,,,,10304.62,0
17159020,14:06:16,14:06:16,2388,10,,,,10520.62,0
17159020,14:07:11,14:07:11,2389,11,,,,10863.18,0
17159020,14:08:16,14:08:16,3481,12,,,,11447.68,0
17159020,14:08:43,14:08:43,5465,13,,,,11729.44,0
17159020,14:09:10,14:09:10,9502,14,,,,11942.72,0
17159020,14:09:58,14:09:58,4849,15,,,,12287.4,0
17159020,14:16:00,14:16:00,6607,16,,,,15638.5,
17159020,14:18:56,14:18:56,6580,17,,,,17327.5,0
17159020,14:22:00,14:22:00,9514,18,,,,18803.05,
17159020,14:24:00,14:24:00,9516,19,,,,19267.13,
17159020,14:26:00,14:26:00,9518,20,,1,,19557.71,
17159030,13:42:00,13:42:00,9947,1,,,1,0,
17159030,13:45:24,13:45:24,5732,2,,,,956.47,0
17159030,13:47:00,13:47:00,2127,3,,,,1583.67,
17159030,13:47:55,13:47:55,3836,4,,,,2240.8,0
17159030,13:54:00,13:54:00,2452,5,,,,6181.08,
17159030,13:57:00,13:57:00,18,6,,,,7612.35,
17159030,13:58:29,13:58:29,9506,7,,,,8025.4,0
17159030,14:05:00,14:05:00,7096,8,,,,9830.35,
17159030,14:05:47,14:05:47,9503,9,,,,10304.62,0
17159030,14:06:16,14:06:16,2388,10,,,,10520.62,0
17159030,14:07:11,14:07:11,2389,11,,,,10863.18,0
17159030,14:08:16,14:08:16,3481,12,,,,11447.68,0
17159030,14:08:43,14:08:43,5465,13,,,,11729.44,0
17159030,14:09:10,14:09:10,9502,14,,,,11942.72,0
17159030,14:09:58,14:09:58,4849,15,,,,12287.4,0
17159030,14:16:00,14:16:00,6607,16,,,,15638.5,
17159030,14:18:56,14:18:56,6580,17,,,,17327.5,0
17159030,14:22:00,14:22:00,9514,18,,,,18803.05,
17159030,14:24:00,14:24:00,9516,19,,,,19267.13,
17159030,14:26:00,14:26:00,9518,20,,1,,19557.71,
17159040,13:42:00,13:42:00,9947,1,,,1,0,
17159040,13:45:24,13:45:24,5732,2,,,,956.47,0
17159040,13:47:00,13:47:00,2127,3,,,,1583.67,
17159040,13:47:55,13:47:55,3836,4,,,,2240.8,0
17159040,13:54:00,13:54:00,2452,5,,,,6181.08,
17159040,13:57:00,13:57:00,18,6,,,,7612.35,
17159040,13:58:29,13:58:29,9506,7,,,,8025.4,0
17159040,14:05:00,14:05:00,7096,8,,,,9830.35,
17159040,14:05:47,14:05:47,9503,9,,,,10304.62,0
17159040,14:06:16,14:06:16,2388,10,,,,10520.62,0
17159040,14:07:11,14:07:11,2389,11,,,,10863.18,0
17159040,14:08:16,14:08:16,3481,12,,,,11447.68,0
17159040,14:08:43,14:08:43,5465,13,,,,11729.44,0
17159040,14:09:10,14:09:10,9502,14,,,,11942.72,0
17159040,14:09:58,14:09:58,4849,15,,,,12287.4,0
17159040,14:16:00,14:16:00,6607,16,,,,15638.5,
17159040,14:18:56,14:18:56,6580,17,,,,17327.5,0
17159040,14:22:00,14:22:00,9514,18,,,,18803.05,
17159040,14:24:00,14:24:00,9516,19,,,,19267.13,
17159040,14:26:00,14:26:00,9518,20,,1,,19557.71,
17159050,13:42:00,13:42:00,9947,1,,,1,0,
17159050,13:45:24,13:45:24,5732,2,,,,956.47,0
17159050,13:47:00,13:47:00,2127,3,,,,1583.67,
17159050,13:47:55,13:47:55,3836,4,,,,2240.8,0
17159050,13:54:00,13:54:00,2452,5,,,,6181.08,
17159050,13:57:00,13:57:00,18,6,,,,7612.35,
17159050,13:58:29,13:58:29,9506,7,,,,8025.4,0
17159050,14:05:00,14:05:00,7096,8,,,,9830.35,
17159050,14:05:47,14:05:47,9503,9,,,,10304.62,0
17159050,14:06:16,14:06:16,2388,10,,,,10520.62,0
17159050,14:07:11,14:07:11,2389,11,,,,10863.18,0
17159050,14:08:16,14:08:16,3481,12,,,,11447.68,0
17159050,14:08:43,14:08:43,5465,13,,,,11729.44,0
17159050,14:09:10,14:09:10,9502,14,,,,11942.72,0
17159050,14:09:58,14:09:58,4849,15,,,,12287.4,0
17159050,14:16:00,14:16:00,6607,16,,,,15638.5,
17159050,14:18:56,14:18:56,6580,17,,,,17327.5,0
17159050,14:22:00,14:22:00,9514,18,,,,18803.05,
17159050,14:24:00,14:24:00,9516,19,,,,19267.13,
17159050,14:26:00,14:26:00,9518,20,,1,,19557.71,
17159060,13:42:00,13:42:00,9947,1,,,1,0,
17159060,13:45:24,13:45:24,5732,2,,,,956.47,0
17159060,13:47:00,13:47:00,2127,3,,,,1583.67,
17159060,13:47:55,13:47:55,3836,4,,,,2240.8,0
17159060,13:54:00,13:54:00,2452,5,,,,6181.08,
17159060,13:57:00,13:57:00,18,6,,,,7612.35,
17159060,13:58:29,13:58:29,9506,7,,,,8025.4,0
17159060,14:05:00,14:05:00,7096,8,,,,9830.35,
17159060,14:05:47,14:05:47,9503,9,,,,10304.62,0
17159060,14:06:16,14:06:16,2388,10,,,,10520.62,0
17159060,14:07:11,14:07:11,2389,11,,,,10863.18,0
17159060,14:08:16,14:08:16,3481,12,,,,11447.68,0
17159060,14:08:43,14:08:43,5465,13,,,,11729.44,0
17159060,14:09:10,14:09:10,9502,14,,,,11942.72,0
17159060,14:09:58,14:09:58,4849,15,,,,12287.4,0
17159060,14:16:00,14:16:00,6607,16,,,,15638.5,
17159060,14:18:56,14:18:56,6580,17,,,,17327.5,0
17159060,14:22:00,14:22:00,9514,18,,,,18803.05,
17159060,14:24:00,14:24:00,9516,19,,,,19267.13,
17159060,14:26:00,14:26:00,9518,20,,1,,19557.71,
17369090,24:53:00,24:53:00,9947,1,,,1,0,
17369090,24:55:43,24:55:43,5732,2,,,,956.47,0
17369090,24:57:00,24:57:00,2127,3,,,,1583.67,
17369090,25:01:00,25:01:00,2514,4,,,,2588.95,
17369090,25:09:00,25:09:00,10161,5,,,,7149.14,
17369090,25:12:00,25:12:00,18,6,,,,8634.28,
17369090,25:13:11,25:13:11,9506,7,,,,9041.74,0
17369090,25:18:00,25:18:00,7096,8,,,,10823.85,
17369090,25:18:35,25:18:35,9503,9,,,,11298.12,0
17369090,25:18:56,25:18:56,2388,10,,,,11514.12,0
17369090,25:19:30,25:19:30,2389,11,,,,11868.35,0
17369090,25:20:26,25:20:26,3481,12,,,,12471.92,0
17369090,25:20:58,25:20:58,5465,13,,,,12752.99,0
17369090,25:21:19,25:21:19,9502,14,,,,12966.58,0
17369090,25:21:51,25:21:51,4849,15,,,,13311.24,0
17369090,25:27:00,25:27:00,6607,16,,,,16660.53,
17369090,25:29:38,25:29:38,6580,17,,,,18349.31,0
17369090,25:32:00,25:32:00,9514,18,,,,19825.25,
17369090,25:33:00,25:33:00,9516,19,,,,20289.33,
17369090,25:36:00,25:36:00,9518,20,,1,,20581.41,
17377080,22:04:00,22:04:00,9947,1,,,1,0,
17377080,22:06:43,22:06:43,5732,2,,,,956.47,0
17377080,22:08:00,22:08:00,2127,3,,,,1583.67,
17377080,22:12:00,22:12:00,2514,4,,,,2588.95,
17377080,22:20:00,22:20:00,10161,5,,,,7149.14,
17377080,22:23:00,22:23:00,18,6,,,,8634.28,
17377080,22:24:11,22:24:11,9506,7,,,,9041.74,0
17377080,22:29:00,22:29:00,7096,8,,,,10823.85,
17377080,22:29:35,22:29:35,9503,9,,,,11298.12,0
17377080,22:29:56,22:29:56,2388,10,,,,11514.12,0
17377080,22:30:30,22:30:30,2389,11,,,,11868.35,0
17377080,22:31:26,22:31:26,3481,12,,,,12471.92,0
17377080,22:31:58,22:31:58,5465,13,,,,12752.99,0
17377080,22:32:19,22:32:19,9502,14,,,,12966.58,0
17377080,22:32:51,22:32:51,4849,15,,,,13311.24,0
17377080,22:38:00,22:38:00,6607,16,,,,16660.53,
17377080,22:40:38,22:40:38,6580,17,,,,18349.31,0
17377080,22:43:00,22:43:00,9514,18,,,,19825.25,
17377080,22:44:00,22:44:00,9516,19,,,,20289.33,
17377080,22:47:00,22:47:00,9518,20,,1,,20581.41,
17377100,22:04:00,22:04:00,9947,1,,,1,0,
17377100,22:06:43,22:06:43,5732,2,,,,956.47,0
17377100,22:08:00,22:08:00,2127,3,,,,1583.67,
17377100,22:12:00,22:12:00,2514,4,,,,2588.95,
17377100,22:20:00,22:20:00,10161,5,,,,7149.14,
17377100,22:23:00,22:23:00,18,6,,,,8634.28,
17377100,22:24:11,22:24:11,9506,7,,,,9041.74,0
17377100,22:29:00,22:29:00,7096,8,,,,10823.85,
17377100,22:29:35,22:29:35,9503,9,,,,11298.12,0
17377100,22:29:56,22:29:56,2388,10,,,,11514.12,0
17377100,22:30:30,22:30:30,2389,11,,,,11868.35,0
17377100,22:31:26,22:31:26,3481,12,,,,12471.92,0
17377100,22:31:58,22:31:58,5465,13,,,,12752.99,0
17377100,22:32:19,22:32:19,9502,14,,,,12966.58,0
17377100,22:32:51,22:32:51,4849,15,,,,13311.24,0
17377100,22:38:00,22:38:00,6607,16,,,,16660.53,
17377100,22:40:38,22:40:38,6580,17,,,,18349.31,0
17377100,22:43:00,22:43:00,9514,18,,,,19825.25,
17377100,22:44:00,22:44:00,9516,19,,,,20289.33,
17377100,22:47:00,22:47:00,9518,20,,1,,20581.41,
17377110,22:04:00,22:04:00,9947,1,,,1,0,
17377110,22:06:43,22:06:43,5732,2,,,,956.47,0
17377110,22:08:00,22:08:00,2127,3,,,,1583.67,
17377110,22:12:00,22:12:00,2514,4,,,,2588.95,
17377110,22:20:00,22:20:00,10161,5,,,,7149.14,
17377110,22:23:00,22:23:00,18,6,,,,8634.28,
17377110,22:24:11,22:24:11,9506,7,,,,9041.74,0
17377110,22:29:00,22:29:00,7096,8,,,,10823.85,
17377110,22:29:35,22:29:35,9503,9,,,,11298.12,0
17377110,22:29:56,22:29:56,2388,10,,,,11514.12,0
17377110,22:30:30,22:30:30,2389,11,,,,11868.35,0
17377110,22:31:26,22:31:26,3481,12,,,,12471.92,0
17377110,22:31:58,22:31:58,5465,13,,,,12752.99,0
17377110,22:32:19,22:32:19,9502,14,,,,12966.58,0
17377110,22:32:51,22:32:51,4849,15,,,,13311.24,0
17377110,22:38:00,22:38:00,6607,16,,,,16660.53,
17377110,22:40:38,22:40:38,6580,17,,,,18349.31,0
17377110,22:43:00,22:43:00,9514,18,,,,19825.25,
17377110,22:44:00,22:44:00,9516,19,,,,20289.33,
17377110,22:47:00,22:47:00,9518,20,,1,,20581.41,
17397020,16:08:00,16:08:00,9947,1,,,1,0,
17397020,16:12:04,16:12:04,5732,2,,,,956.47,0
17397020,16:14:00,16:14:00,2127,3,,,,1583.67,
17397020,16:14:55,16:14:55,3836,4,,,,2240.8,0
17397020,16:21:00,16:21:00,2452,5,,,,6181.08,
17397020,16:24:00,16:24:00,18,6,,,,7612.35,
17397020,16:25:41,16:25:41,9506,7,,,,8025.4,0
17397020,16:33:00,16:33:00,7096,8,,,,9830.35,
17397020,16:33:56,16:33:56,9503,9,,,,10304.62,0
17397020,16:34:30,16:34:30,2388,10,,,,10520.62,0
17397020,16:35:35,16:35:35,2389,11,,,,10863.18,0
17397020,16:36:51,16:36:51,3481,12,,,,11447.68,0
17397020,16:37:24,16:37:24,5465,13,,,,11729.44,0
17397020,16:37:56,16:37:56,9502,14,,,,11942.72,0
17397020,16:38:52,16:38:52,4849,15,,,,12287.4,0
17397020,16:46:00,16:46:00,6607,16,,,,15638.5,
17397020,16:48:27,16:48:27,6580,17,,,,17327.5,0
17397020,16:51:00,16:51:00,9514,18,,,,18803.05,
17397020,16:53:00,16:53:00,9516,19,,,,19267.13,
17397020,16:56:00,16:56:00,9518,20,,1,,19557.71,
17397030,16:08:00,16:08:00,9947,1,,,1,0,
17397030,16:12:04,16:12:04,5732,2,,,,956.47,0
17397030,16:14:00,16:14:00,2127,3,,,,1583.67,
17397030,16:14:55,16:14:55,3836,4,,,,2240.8,0
17397030,16:21:00,16:21:00,2452,5,,,,6181.08,
17397030,16:24:00,16:24:00,18,6,,,,7612.35,
17397030,16:25:41,16:25:41,9506,7,,,,8025.4,0
17397030,16:33:00,16:33:00,7096,8,,,,9830.35,
17397030,16:33:56,16:33:56,9503,9,,,,10304.62,0
17397030,16:34:30,16:34:30,2388,10,,,,10520.62,0
17397030,16:35:35,16:35:35,2389,11,,,,10863.18,0
17397030,16:36:51,16:36:51,3481,12,,,,11447.68,0
17397030,16:37:24,16:37:24,5465,13,,,,11729.44,0
17397030,16:37:56,16:37:56,9502,14,,,,11942.72,0
17397030,16:38:52,16:38:52,4849,15,,,,12287.4,0
17397030,16:46:00,16:46:00,6607,16,,,,15638.5,
17397030,16:48:27,16:48:27,6580,17,,,,17327.5,0
17397030,16:51:00,16:51:00,9514,18,,,,18803.05,
17397030,16:53:00,16:53:00,9516,19,,,,19267.13,
17397030,16:56:00,16:56:00,9518,20,,1,,19557.71,
17397040,16:08:00,16:08:00,9947,1,,,1,0,
17397040,16:12:04,16:12:04,5732,2,,,,956.47,0
17397040,16:14:00,16:14:00,2127,3,,,,1583.67,
17397040,16:14:55,16:14:55,3836,4,,,,2240.8,0
17397040,16:21:00,16:21:00,2452,5,,,,6181.08,
17397040,16:24:00,16:24:00,18,6,,,,7612.35,
17397040,16:25:41,16:25:41,9506,7,,,,8025.4,0
17397040,16:33:00,16:33:00,7096,8,,,,9830.35,
17397040,16:33:56,16:33:56,9503,9,,,,10304.62,0
17397040,16:34:30,16:34:30,2388,10,,,,10520.62,0
17397040,16:35:35,16:35:35,2389,11,,,,10863.18,0
17397040,16:36:51,16:36:51,3481,12,,,,11447.68,0
17397040,16:37:24,16:37:24,5465,13,,,,11729.44,0
17397040,16:37:56,16:37:56,9502,14,,,,11942.72,0
17397040,16:38:52,16:38:52,4849,15,,,,12287.4,0
17397040,16:46:00,16:46:00,6607,16,,,,15638.5,
17397040,16:48:27,16:48:27,6580,17,,,,17327.5,0
17397040,16:51:00,16:51:00,9514,18,,,,18803.05,
17397040,16:53:00,16:53:00,9516,19,,,,19267.13,
17397040,16:56:00,16:56:00,9518,20,,1,,19557.71,
17397050,16:08:00,16:08:00,9947,1,,,1,0,
17397050,16:12:04,16:12:04,5732,2,,,,956.47,0
17397050,16:14:00,16:14:00,2127,3,,,,1583.67,
17397050,16:14:55,16:14:55,3836,4,,,,2240.8,0
17397050,16:21:00,16:21:00,2452,5,,,,6181.08,
17397050,16:24:00,16:24:00,18,6,,,,7612.35,
17397050,16:25:41,16:25:41,9506,7,,,,8025.4,0
17397050,16:33:00,16:33:00,7096,8,,,,9830.35,
17397050,16:33:56,16:33:56,9503,9,,,,10304.62,0
17397050,16:34:30,16:34:30,2388,10,,,,10520.62,0
17397050,16:35:35,16:35:35,2389,11,,,,10863.18,0
17397050,16:36:51,16:36:51,3481,12,,,,11447.68,0
17397050,16:37:24,16:37:24,5465,13,,,,11729.44,0
17397050,16:37:56,16:37:56,9502,14,,,,11942.72,0
17397050,16:38:52,16:38:52,4849,15,,,,12287.4,0
17397050,16:46:00,16:46:00,6607,16,,,,15638.5,
17397050,16:48:27,16:48:27,6580,17,,,,17327.5,0
17397050,16:51:00,16:51:00,9514,18,,,,18803.05,
17397050,16:53:00,16:53:00,9516,19,,,,19267.13,
17397050,16:56:00,16:56:00,9518,20,,1,,19557.71,
17397060,16:08:00,16:08:00,9947,1,,,1,0,
17397060,16:12:04,16:12:04,5732,2,,,,956.47,0
17397060,16:14:00,16:14:00,2127,3,,,,1583.67,
17397060,16:14:55,16:14:55,3836,4,,,,2240.8,0
17397060,16:21:00,16:21:00,2452,5,,,,6181.08,
17397060,16:24:00,16:24:00,18,6,,,,7612.35,
17397060,16:25:41,16:25:41,9506,7,,,,8025.4,0
17397060,16:33:00,16:33:00,7096,8,,,,9830.35,
17397060,16:33:56,16:33:56,9503,9,,,,10304.62,0
17397060,16:34:30,16:34:30,2388,10,,,,10520.62,0
17397060,16:35:35,16:35:35,2389,11,,,,10863.18,0
17397060,16:36:51,16:36:51,3481,12,,,,11447.68,0
17397060,16:37:24,16:37:24,5465,13,,,,11729.44,0
17397060,16:37:56,16:37:56,9502,14,,,,11942.72,0
17397060,16:38:52,16:38:52,4849,15,,,,12287.4,0
17397060,16:46:00,16:46:00,6607,16,,,,15638.5,
17397060,16:48:27,16:48:27,6580,17,,,,17327.5,0
17397060,16:51:00,16:51:00,9514,18,,,,18803.05,
17397060,16:53:00,16:53:00,9516,19,,,,19267.13,
17397060,16:56:00,16:56:00,9518,20,,1,,19557.71,
17445080,07:55:00,07:55:00,9833,1,,,1,0,
17445080,07:57:23,07:57:23,2658,2,,,,652.56,0
17445080,07:58:10,07:58:10,2659,3,,,,872.72,0
17445080,07:59:00,07:59:00,9868,4,,,,1155.09,
17445080,08:00:30,08:00:30,2660,5,,,,1407.4,0
17445080,08:02:00,08:02:00,9929,6,,,,1700.45,
17445080,08:03:15,08:03:15,2663,7,,,,1943.34,0
17445080,08:06:31,08:06:31,8983,8,,,,2436.02,0
17445080,08:08:00,08:08:00,9870,9,,,,2717.12,
17445080,08:08:40,08:08:40,2321,10,,,,3001.77,0
17445080,08:09:25,08:09:25,10027,11,,,,3370.18,0
17445080,08:10:02,08:10:02,2667,12,,,,3696.67,0
17445080,08:10:55,08:10:55,2669,13,,,,4100.3,0
17445080,08:11:22,08:11:22,2670,14,,,,4335.96,0
17445080,08:13:00,08:13:00,9944,15,,,,5036.51,
17445080,08:15:57,08:15:57,5732,16,,,,6214.09,0
17445080,08:17:00,08:17:00,2127,17,,,,6841.29,
17445080,08:21:00,08:21:00,2514,18,,,,7828.78,
17445080,08:29:00,08:29:00,10161,19,,,,12388.97,
17445080,08:32:00,08:32:00,18,20,,,,13874.11,
17445080,08:33:11,08:33:11,9506,21,,,,14281.57,0
17445080,08:38:00,08:38:00,7096,22,,,,16063.68,
17445080,08:38:41,08:38:41,9503,23,,,,16537.95,0
17445080,08:39:06,08:39:06,2388,24,,,,16753.95,0
17445080,08:39:46,08:39:46,2389,25,,,,17108.18,0
17445080,08:40:52,08:40:52,3481,26,,,,17711.75,0
17445080,08:41:29,08:41:29,5465,27,,,,17992.82,0
17445080,08:41:54,08:41:54,9502,28,,,,18206.41,0
17445080,08:42:31,08:42:31,4849,29,,,,18551.48,0
17445080,08:47:00,08:47:00,6607,30,,,,21912.96,
17445080,08:49:30,08:49:30,6580,31,,,,23599.07,0
17445080,08:52:00,08:52:00,9514,32,,,,25077.88,
17445080,08:53:00,08:53:00,9516,33,,,,25541.96,
17445080,08:56:00,08:56:00,9518,34,,1,,25830.71,
17445100,07:55:00,07:55:00,9833,1,,,1,0,
17445100,07:57:23,07:57:23,2658,2,,,,652.56,0
17445100,07:58:10,07:58:10,2659,3,,,,872.72,0
17445100,07:59:00,07:59:00,9868,4,,,,1155.09,
17445100,08:00:30,08:00:30,2660,5,,,,1407.4,0
17445100,08:02:00,08:02:00,9929,6,,,,1700.45,
17445100,08:03:15,08:03:15,2663,7,,,,1943.34,0
17445100,08:06:31,08:06:31,8983,8,,,,2436.02,0
17445100,08:08:00,08:08:00,9870,9,,,,2717.12,
17445100,08:08:40,08:08:40,2321,10,,,,3001.77,0
17445100,08:09:25,08:09:25,10027,11,,,,3370.18,0
17445100,08:10:02,08:10:02,2667,12,,,,3696.67,0
17445100,08:10:55,08:10:55,2669,13,,,,4100.3,0
17445100,08:11:22,08:11:22,2670,14,,,,4335.96,0
17445100,08:13:00,08:13:00,9944,15,,,,5036.51,
17445100,08:15:57,08:15:57,5732,16,,,,6214.09,0
17445100,08:17:00,08:17:00,2127,17,,,,6841.29,
17445100,08:21:00,08:21:00,2514,18,,,,7828.78,
17445100,08:29:00,08:29:00,10161,19,,,,12388.97,
17445100,08:32:00,08:32:00,18,20,,,,13874.11,
17445100,08:33:11,08:33:11,9506,21,,,,14281.57,0
17445100,08:38:00,08:38:00,7096,22,,,,16063.68,
17445100,08:38:41,08:38:41,9503,23,,,,16537.95,0
17445100,08:39:06,08:39:06,2388,24,,,,16753.95,0
17445100,08:39:46,08:39:46,2389,25,,,,17108.18,0
17445100,08:40:52,08:40:52,3481,26,,,,17711.75,0
17445100,08:41:29,08:41:29,5465,27,,,,17992.82,0
17445100,08:41:54,08:41:54,9502,28,,,,18206.41,0
17445100,08:42:31,08:42:31,4849,29,,,,18551.48,0
17445100,08:47:00,08:47:00,6607,30,,,,21912.96,
17445100,08:49:30,08:49:30,6580,31,,,,23599.07,0
17445100,08:52:00,08:52:00,9514,32,,,,25077.88,
17445100,08:53:00,08:53:00,9516,33,,,,25541.96,
17445100,08:56:00,08:56:00,9518,34,,1,,25830.71,
17445110,07:55:00,07:55:00,9833,1,,,1,0,
17445110,07:57:23,07:57:23,2658,2,,,,652.56,0
17445110,07:58:10,07:58:10,2659,3,,,,872.72,0
17445110,07:59:00,07:59:00,9868,4,,,,1155.09,
17445110,08:00:30,08:00:30,2660,5,,,,1407.4,0
17445110,08:02:00,08:02:00,9929,6,,,,1700.45,
17445110,08:03:15,08:03:15,2663,7,,,,1943.34,0
17445110,08:06:31,08:06:31,8983,8,,,,2436.02,0
17445110,08:08:00,08:08:00,9870,9,,,,2717.12,
17445110,08:08:40,08:08:40,2321,10,,,,3001.77,0
17445110,08:09:25,08:09:25,10027,11,,,,3370.18,0
17445110,08:10:02,08:10:02,2667,12,,,,3696.67,0
17445110,08:10:55,08:10:55,2669,13,,,,4100.3,0
17445110,08:11:22,08:11:22,2670,14,,,,4335.96,0
17445110,08:13:00,08:13:00,9944,15,,,,5036.51,
17445110,08:15:57,08:15:57,5732,16,,,,6214.09,0
17445110,08:17:00,08:17:00,2127,17,,,,6841.29,
17445110,08:21:00,08:21:00,2514,18,,,,7828.78,
17445110,08:29:00,08:29:00,10161,19,,,,12388.97,
17445110,08:32:00,08:32:00,18,20,,,,13874.11,
17445110,08:33:11,08:33:11,9506,21,,,,14281.57,0
17445110,08:38:00,08:38:00,7096,22,,,,16063.68,
17445110,08:38:41,08:38:41,9503,23,,,,16537.95,0
17445110,08:39:06,08:39:06,2388,24,,,,16753.95,0
17445110,08:39:46,08:39:46,2389,25,,,,17108.18,0
17445110,08:40:52,08:40:52,3481,26,,,,17711.75,0
17445110,08:41:29,08:41:29,5465,27,,,,17992.82,0
17445110,08:41:54,08:41:54,9502,28,,,,18206.41,0
17445110,08:42:31,08:42:31,4849,29,,,,18551.48,0
17445110,08:47:00,08:47:00,6607,30,,,,21912.96,
17445110,08:49:30,08:49:30,6580,31,,,,23599.07,0
17445110,08:52:00,08:52:00,9514,32,,,,25077.88,
17445110,08:53:00,08:53:00,9516,33,,,,25541.96,
17445110,08:56:00,08:56:00,9518,34,,1,,25830.71,
17465010,17:13:00,17:13:00,9947,1,,,1,0,
17465010,17:15:43,17:15:43,5732,2,,,,956.47,0
17465010,17:17:00,17:17:00,2127,3,,,,1583.67,
17465010,17:21:00,17:21:00,2514,4,,,,2588.95,
17465010,17:30:00,17:30:00,10161,5,,,,7149.14,
17465010,17:33:00,17:33:00,18,6,,,,8634.28,
17465010,17:34:11,17:34:11,9506,7,,,,9041.74,0
17465010,17:39:00,17:39:00,7096,8,,,,10823.85,
17465010,17:39:35,17:39:35,9503,9,,,,11298.12,0
17465010,17:39:56,17:39:56,2388,10,,,,11514.12,0
17465010,17:40:30,17:40:30,2389,11,,,,11868.35,0
17465010,17:41:26,17:41:26,3481,12,,,,12471.92,0
17465010,17:41:58,17:41:58,5465,13,,,,12752.99,0
17465010,17:42:19,17:42:19,9502,14,,,,12966.58,0
17465010,17:42:51,17:42:51,4849,15,,,,13311.24,0
17465010,17:48:00,17:48:00,6607,16,,,,16660.53,
17465010,17:50:38,17:50:38,6580,17,,,,18349.31,0
17465010,17:53:00,17:53:00,9514,18,,,,19825.25,
17465010,17:54:00,17:54:00,9516,19,,,,20289.33,
17465010,17:57:00,17:57:00,9518,20,,1,,20581.41,
17465120,17:13:00,17:13:00,9947,1,,,1,0,
17465120,17:15:43,17:15:43,5732,2,,,,956.47,0
17465120,17:17:00,17:17:00,2127,3,,,,1583.67,
17465120,17:21:00,17:21:00,2514,4,,,,2588.95,
17465120,17:30:00,17:30:00,10161,5,,,,7149.14,
17465120,17:33:00,17:33:00,18,6,,,,8634.28,
17465120,17:34:11,17:34:11,9506,7,,,,9041.74,0
17465120,17:39:00,17:39:00,7096,8,,,,10823.85,
17465120,17:39:35,17:39:35,9503,9,,,,11298.12,0
17465120,17:39:56,17:39:56,2388,10,,,,11514.12,0
17465120,17:40:30,17:40:30,2389,11,,,,11868.35,0
17465120,17:41:26,17:41:26,3481,12,,,,12471.92,0
17465120,17:41:58,17:41:58,5465,13,,,,12752.99,0
17465120,17:42:19,17:42:19,9502,14,,,,12966.58,0
17465120,17:42:51,17:42:51,4849,15,,,,13311.24,0
17465120,17:48:00,17:48:00,6607,16,,,,16660.53,
17465120,17:50:38,17:50:38,6580,17,,,,18349.31,0
17465120,17:53:00,17:53:00,9514,18,,,,19825.25,
17465120,17:54:00,17:54:00,9516,19,,,,20289.33,
17465120,17:57:00,17:57:00,9518,20,,1,,20581.41,
17656090,23:53:00,23:53:00,9947,1,,,1,0,
17656090,23:55:43,23:55:43,5732,2,,,,956.47,0
17656090,23:57:00,23:57:00,2127,3,,,,1583.67,
17656090,24:01:00,24:01:00,2514,4,,,,2588.95,
17656090,24:09:00,24:09:00,10161,5,,,,7149.14,
17656090,24:12:00,24:12:00,18,6,,,,8634.28,
17656090,24:13:11,24:13:11,9506,7,,,,9041.74,0
17656090,24:18:00,24:18:00,7096,8,,,,10823.85,
17656090,24:18:35,24:18:35,9503,9,,,,11298.12,0
17656090,24:18:56,24:18:56,2388,10,,,,11514.12,0
17656090,24:19:30,24:19:30,2389,11,,,,11868.35,0
17656090,24:20:26,24:20:26,3481,12,,,,12471.92,0
17656090,24:20:58,24:20:58,5465,13,,,,12752.99,0
17656090,24:21:19,24:21:19,9502,14,,,,12966.58,0
17656090,24:21:51,24:21:51,4849,15,,,,13311.24,0
17656090,24:27:00,24:27:00,6607,16,,,,16660.53,
17656090,24:29:38,24:29:38,6580,17,,,,18349.31,0
17656090,24:32:00,24:32:00,9514,18,,,,19825.25,
17656090,24:33:00,24:33:00,9516,19,,,,20289.33,
17656090,24:36:00,24:36:00,9518,20,,1,,20581.41,
17860080,15:43:00,15:43:00,9947,1,,,1,0,
17860080,15:45:43,15:45:43,5732,2,,,,956.47,0
17860080,15:47:00,15:47:00,2127,3,,,,1583.67,
17860080,15:51:00,15:51:00,2514,4,,,,2588.95,
17860080,16:00:00,16:00:00,10161,5,,,,7149.14,
17860080,16:03:00,16:03:00,18,6,,,,8634.28,
17860080,16:04:11,16:04:11,9506,7,,,,9041.74,0
17860080,16:09:00,16:09:00,7096,8,,,,10823.85,
17860080,16:09:35,16:09:35,9503,9,,,,11298.12,0
17860080,16:09:56,16:09:56,2388,10,,,,11514.12,0
17860080,16:10:30,16:10:30,2389,11,,,,11868.35,0
17860080,16:11:26,16:11:26,3481,12,,,,12471.92,0
17860080,16:11:58,16:11:58,5465,13,,,,12752.99,0
17860080,16:12:19,16:12:19,9502,14,,,,12966.58,0
17860080,16:12:51,16:12:51,4849,15,,,,13311.24,0
17860080,16:18:00,16:18:00,6607,16,,,,16660.53,
17860080,16:20:38,16:20:38,6580,17,,,,18349.31,0
17860080,16:23:00,16:23:00,9514,18,,,,19825.25,
17860080,16:24:00,16:24:00,9516,19,,,,20289.33,
17860080,16:27:00,16:27:00,9518,20,,1,,20581.41,
17860100,15:43:00,15:43:00,9947,1,,,1,0,
17860100,15:45:43,15:45:43,5732,2,,,,956.47,0
17860100,15:47:00,15:47:00,2127,3,,,,1583.67,
17860100,15:51:00,15:51:00,2514,4,,,,2588.95,
17860100,16:00:00,16:00:00,10161,5,,,,7149.14,
17860100,16:03:00,16:03:00,18,6,,,,8634.28,
17860100,16:04:11,16:04:11,9506,7,,,,9041.74,0
17860100,16:09:00,16:09:00,7096,8,,,,10823.85,
17860100,16:09:35,16:09:35,9503,9,,,,11298.12,0
17860100,16:09:56,16:09:56,2388,10,,,,11514.12,0
17860100,16:10:30,16:10:30,2389,11,,,,11868.35,0
17860100,16:11:26,16:11:26,3481,12,,,,12471.92,0
17860100,16:11:58,16:11:58,5465,13,,,,12752.99,0
17860100,16:12:19,16:12:19,9502,14,,,,12966.58,0
17860100,16:12:51,16:12:51,4849,15,,,,13311.24,0
17860100,16:18:00,16:18:00,6607,16,,,,16660.53,
17860100,16:20:38,16:20:38,6580,17,,,,18349.31,0
17860100,16:23:00,16:23:00,9514,18,,,,19825.25,
17860100,16:24:00,16:24:00,9516,19,,,,20289.33,
17860100,16:27:00,16:27:00,9518,20,,1,,20581.41,
17860110,15:43:00,15:43:00,9947,1,,,1,0,
17860110,15:45:43,15:45:43,5732,2,,,,956.47,0
17860110,15:47:00,15:47:00,2127,3,,,,1583.67,
17860110,15:51:00,15:51:00,2514,4,,,,2588.95,
17860110,16:00:00,16:00:00,10161,5,,,,7149.14,
17860110,16:03:00,16:03:00,18,6,,,,8634.28,
17860110,16:04:11,16:04:11,9506,7,,,,9041.74,0
17860110,16:09:00,16:09:00,7096,8,,,,10823.85,
17860110,16:09:35,16:09:35,9503,9,,,,11298.12,0
17860110,16:09:56,16:09:56,2388,10,,,,11514.12,0
17860110,16:10:30,16:10:30,2389,11,,,,11868.35,0
17860110,16:11:26,16:11:26,3481,12,,,,12471.92,0
17860110,16:11:58,16:11:58,5465,13,,,,12752.99,0
17860110,16:12:19,16:12:19,9502,14,,,,12966.58,0
17860110,16:12:51,16:12:51,4849,15,,,,13311.24,0
17860110,16:18:00,16:18:00,6607,16,,,,16660.53,
17860110,16:20:38,16:20:38,6580,17,,,,18349.31,0
17860110,16:23:00,16:23:00,9514,18,,,,19825.25,
17860110,16:24:00,16:24:00,9516,19,,,,20289.33,
17860110,16:27:00,16:27:00,9518,20,,1,,20581.41,
18127010,26:11:00,26:11:00,9833,1,,,1,0,
18127010,26:13:23,26:13:23,2658,2,,,,652.56,0
18127010,26:14:10,26:14:10,2659,3,,,,872.72,0
18127010,26:15:00,26:15:00,9868,4,,,,1155.09,
18127010,26:16:30,26:16:30,2660,5,,,,1407.4,0
18127010,26:18:00,26:18:00,9929,6,,,,1700.45,
18127010,26:19:15,26:19:15,2663,7,,,,1943.34,0
18127010,26:22:31,26:22:31,8983,8,,,,2436.02,0
18127010,26:24:00,26:24:00,9870,9,,,,2717.12,
18127010,26:24:40,26:24:40,2321,10,,,,3001.77,0
18127010,26:25:25,26:25:25,10027,11,,,,3370.18,0
18127010,26:26:02,26:26:02,2667,12,,,,3696.67,0
18127010,26:26:55,26:26:55,2669,13,,,,4100.3,0
18127010,26:27:22,26:27:22,2670,14,,,,4335.96,0
18127010,26:29:00,26:29:00,9944,15,,,,5036.51,
18127010,26:31:57,26:31:57,5732,16,,,,6214.09,0
18127010,26:33:00,26:33:00,2127,17,,,,6841.29,
18127010,26:37:00,26:37:00,2514,18,,,,7828.78,
18127010,26:45:00,26:45:00,10161,19,,,,12388.97,
18127010,26:48:00,26:48:00,18,20,,,,13874.11,
18127010,26:49:11,26:49:11,9506,21,,,,14281.57,0
18127010,26:54:00,26:54:00,7096,22,,,,16063.68,
18127010,26:54:41,26:54:41,9503,23,,,,16537.95,0
18127010,26:55:06,26:55:06,2388,24,,,,16753.95,0
18127010,26:55:46,26:55:46,2389,25,,,,17108.18,0
18127010,26:56:52,26:56:52,3481,26,,,,17711.75,0
18127010,26:57:29,26:57:29,5465,27,,,,17992.82,0
18127010,26:57:54,26:57:54,9502,28,,,,18206.41,0
18127010,26:58:31,26:58:31,4849,29,,,,18551.48,0
18127010,27:03:00,27:03:00,6607,30,,,,21912.96,
18127010,27:05:30,27:05:30,6580,31,,,,23599.07,0
18127010,27:08:00,27:08:00,9514,32,,,,25077.88,
18127010,27:09:00,27:09:00,9516,33,,,,25541.96,
18127010,27:12:00,27:12:00,9518,34,,1,,25830.71,
18127120,26:11:00,26:11:00,9833,1,,,1,0,
18127120,26:13:23,26:13:23,2658,2,,,,652.56,0
18127120,26:14:10,26:14:10,2659,3,,,,872.72,0
18127120,26:15:00,26:15:00,9868,4,,,,1155.09,
18127120,26:16:30,26:16:30,2660,5,,,,1407.4,0
18127120,26:18:00,26:18:00,9929,6,,,,1700.45,
18127120,26:19:15,26:19:15,2663,7,,,,1943.34,0
18127120,26:22:31,26:22:31,8983,8,,,,2436.02,0
18127120,26:24:00,26:24:00,9870,9,,,,2717.12,
18127120,26:24:40,26:24:40,2321,10,,,,3001.77,0
18127120,26:25:25,26:25:25,10027,11,,,,3370.18,0
18127120,26:26:02,26:26:02,2667,12,,,,3696.67,0
18127120,26:26:55,26:26:55,2669,13,,,,4100.3,0
18127120,26:27:22,26:27:22,2670,14,,,,4335.96,0
18127120,26:29:00,26:29:00,9944,15,,,,5036.51,
18127120,26:31:57,26:31:57,5732,16,,,,6214.09,0
18127120,26:33:00,26:33:00,2127,17,,,,6841.29,
18127120,26:37:00,26:37:00,2514,18,,,,7828.78,
18127120,26:45:00,26:45:00,10161,19,,,,12388.97,
18127120,26:48:00,26:48:00,18,20,,,,13874.11,
18127120,26:49:11,26:49:11,9506,21,,,,14281.57,0
18127120,26:54:00,26:54:00,7096,22,,,,16063.68,
18127120,26:54:41,26:54:41,9503,23,,,,16537.95,0
18127120,26:55:06,26:55:06,2388,24,,,,16753.95,0
18127120,26:55:46,26:55:46,2389,25,,,,17108.18,0
18127120,26:56:52,26:56:52,3481,26,,,,17711.75,0
18127120,26:57:29,26:57:29,5465,27,,,,17992.82,0
18127120,26:57:54,26:57:54,9502,28,,,,18206.41,0
18127120,26:58:31,26:58:31,4849,29,,,,18551.48,0
18127120,27:03:00,27:03:00,6607,30,,,,21912.96,
18127120,27:05:30,27:05:30,6580,31,,,,23599.07,0
18127120,27:08:00,27:08:00,9514,32,,,,25077.88,
18127120,27:09:00,27:09:00,9516,33,,,,25541.96,
18127120,27:12:00,27:12:00,9518,34,,1,,25830.71,
18190080,20:44:00,20:44:00,9947,1,,,1,0,
18190080,20:46:43,20:46:43,5732,2,,,,956.47,0
18190080,20:48:00,20:48:00,2127,3,,,,1583.67,
18190080,20:52:00,20:52:00,2514,4,,,,2588.95,
18190080,21:00:00,21:00:00,10161,5,,,,7149.14,
18190080,21:03:00,21:03:00,18,6,,,,8634.28,
18190080,21:04:11,21:04:11,9506,7,,,,9041.74,0
18190080,21:09:00,21:09:00,7096,8,,,,10823.85,
18190080,21:09:35,21:09:35,9503,9,,,,11298.12,0
18190080,21:09:56,21:09:56,2388,10,,,,11514.12,0
18190080,21:10:30,21:10:30,2389,11,,,,11868.35,0
18190080,21:11:26,21:11:26,3481,12,,,,12471.92,0
18190080,21:11:58,21:11:58,5465,13,,,,12752.99,0
18190080,21:12:19,21:12:19,9502,14,,,,12966.58,0
18190080,21:12:51,21:12:51,4849,15,,,,13311.24,0
18190080,21:18:00,21:18:00,6607,16,,,,16660.53,
18190080,21:20:38,21:20:38,6580,17,,,,18349.31,0
18190080,21:23:00,21:23:00,9514,18,,,,19825.25,
18190080,21:24:00,21:24:00,9516,19,,,,20289.33,
18190080,21:27:00,21:27:00,9518,20,,1,,20581.41,
18190100,20:44:00,20:44:00,9947,1,,,1,0,
18190100,20:46:43,20:46:43,5732,2,,,,956.47,0
18190100,20:48:00,20:48:00,2127,3,,,,1583.67,
18190100,20:52:00,20:52:00,2514,4,,,,2588.95,
18190100,21:00:00,21:00:00,10161,5,,,,7149.14,
18190100,21:03:00,21:03:00,18,6,,,,8634.28,
18190100,21:04:11,21:04:11,9506,7,,,,9041.74,0
18190100,21:09:00,21:09:00,7096,8,,,,10823.85,
18190100,21:09:35,21:09:35,9503,9,,,,11298.12,0
18190100,21:09:56,21:09:56,2388,10,,,,11514.12,0
18190100,21:10:30,21:10:30,2389,11,,,,11868.35,0
18190100,21:11:26,21:11:26,3481,12,,,,12471.92,0
18190100,21:11:58,21:11:58,5465,13,,,,12752.99,0
18190100,21:12:19,21:12:19,9502,14,,,,12966.58,0
18190100,21:12:51,21:12:51,4849,15,,,,13311.24,0
18190100,21:18:00,21:18:00,6607,16,,,,16660.53,
18190100,21:20:38,21:20:38,6580,17,,,,18349.31,0
18190100,21:23:00,21:23:00,9514,18,,,,19825.25,
18190100,21:24:00,21:24:00,9516,19,,,,20289.33,
18190100,21:27:00,21:27:00,9518,20,,1,,20581.41,
18190110,20:44:00,20:44:00,9947,1,,,1,0,
18190110,20:46:43,20:46:43,5732,2,,,,956.47,0
18190110,20:48:00,20:48:00,2127,3,,,,1583.67,
18190110,20:52:00,20:52:00,2514,4,,,,2588.95,
18190110,21:00:00,21:00:00,10161,5,,,,7149.14,
18190110,21:03:00,21:03:00,18,6,,,,8634.28,
18190110,21:04:11,21:04:11,9506,7,,,,9041.74,0
18190110,21:09:00,21:09:00,7096,8,,,,10823.85,
18190110,21:09:35,21:09:35,9503,9,,,,11298.12,0
18190110,21:09:56,21:09:56,2388,10,,,,11514.12,0
18190110,21:10:30,21:10:30,2389,11,,,,11868.35,0
18190110,21:11:26,21:11:26,3481,12,,,,12471.92,0
18190110,21:11:58,21:11:58,5465,13,,,,12752.99,0
18190110,21:12:19,21:12:19,9502,14,,,,12966.58,0
18190110,21:12:51,21:12:51,4849,15,,,,13311.24,0
18190110,21:18:00,21:18:00,6607,16,,,,16660.53,
18190110,21:20:38,21:20:38,6580,17,,,,18349.31,0
18190110,21:23:00,21:23:00,9514,18,,,,19825.25,
18190110,21:24:00,21:24:00,9516,19,,,,20289.33,
18190110,21:27:00,21:27:00,9518,20,,1,,20581.41,
18214010,07:55:00,07:55:00,9833,1,,,1,0,
18214010,07:57:23,07:57:23,2658,2,,,,652.56,0
18214010,07:58:10,07:58:10,2659,3,,,,872.72,0
18214010,07:59:00,07:59:00,9868,4,,,,1155.09,
18214010,08:00:30,08:00:30,2660,5,,,,1407.4,0
18214010,08:02:00,08:02:00,9929,6,,,,1700.45,
18214010,08:03:15,08:03:15,2663,7,,,,1943.34,0
18214010,08:06:31,08:06:31,8983,8,,,,2436.02,0
18214010,08:08:00,08:08:00,9870,9,,,,2717.12,
18214010,08:08:40,08:08:40,2321,10,,,,3001.77,0
18214010,08:09:25,08:09:25,10027,11,,,,3370.18,0
18214010,08:10:02,08:10:02,2667,12,,,,3696.67,0
18214010,08:10:55,08:10:55,2669,13,,,,4100.3,0
18214010,08:11:22,08:11:22,2670,14,,,,4335.96,0
18214010,08:13:00,08:13:00,9944,15,,,,5036.51,
18214010,08:15:57,08:15:57,5732,16,,,,6214.09,0
18214010,08:17:00,08:17:00,2127,17,,,,6841.29,
18214010,08:21:00,08:21:00,2514,18,,,,7828.78,
18214010,08:29:00,08:29:00,10161,19,,,,12388.97,
18214010,08:32:00,08:32:00,18,20,,,,13874.11,
18214010,08:33:11,08:33:11,9506,21,,,,14281.57,0
18214010,08:38:00,08:38:00,7096,22,,,,16063.68,
18214010,08:38:41,08:38:41,9503,23,,,,16537.95,0
18214010,08:39:06,08:39:06,2388,24,,,,16753.95,0
18214010,08:39:46,08:39:46,2389,25,,,,17108.18,0
18214010,08:40:52,08:40:52,3481,26,,,,17711.75,0
18214010,08:41:29,08:41:29,5465,27,,,,17992.82,0
18214010,08:41:54,08:41:54,9502,28,,,,18206.41,0
18214010,08:42:31,08:42:31,4849,29,,,,18551.48,0
18214010,08:47:00,08:47:00,6607,30,,,,21912.96,
18214010,08:49:30,08:49:30,6580,31,,,,23599.07,0
18214010,08:52:00,08:52:00,9514,32,,,,25077.88,
18214010,08:53:00,08:53:00,9516,33,,,,25541.96,
18214010,08:56:00,08:56:00,9518,34,,1,,25830.71,
18214120,07:55:00,07:55:00,9833,1,,,1,0,
18214120,07:57:23,07:57:23,2658,2,,,,652.56,0
18214120,07:58:10,07:58:10,2659,3,,,,872.72,0
18214120,07:59:00,07:59:00,9868,4,,,,1155.09,
18214120,08:00:30,08:00:30,2660,5,,,,1407.4,0
18214120,08:02:00,08:02:00,9929,6,,,,1700.45,
18214120,08:03:15,08:03:15,2663,7,,,,1943.34,0
18214120,08:06:31,08:06:31,8983,8,,,,2436.02,0
18214120,08:08:00,08:08:00,9870,9,,,,2717.12,
18214120,08:08:40,08:08:40,2321,10,,,,3001.77,0
18214120,08:09:25,08:09:25,10027,11,,,,3370.18,0
18214120,08:10:02,08:10:02,2667,12,,,,3696.67,0
18214120,08:10:55,08:10:55,2669,13,,,,4100.3,0
18214120,08:11:22,08:11:22,2670,14,,,,4335.96,0
18214120,08:13:00,08:13:00,9944,15,,,,5036.51,
18214120,08:15:57,08:15:57,5732,16,,,,6214.09,0
18214120,08:17:00,08:17:00,2127,17,,,,6841.29,
18214120,08:21:00,08:21:00,2514,18,,,,7828.78,
18214120,08:29:00,08:29:00,10161,19,,,,12388.97,
18214120,08:32:00,08:32:00,18,20,,,,13874.11,
18214120,08:33:11,08:33:11,9506,21,,,,14281.57,0
18214120,08:38:00,08:38:00,7096,22,,,,16063.68,
18214120,08:38:41,08:38:41,9503,23,,,,16537.95,0
18214120,08:39:06,08:39:06,2388,24,,,,16753.95,0
18214120,08:39:46,08:39:46,2389,25,,,,17108.18,0
18214120,08:40:52,08:40:52,3481,26,,,,17711.75,0
18214120,08:41:29,08:41:29,5465,27,,,,17992.82,0
18214120,08:41:54,08:41:54,9502,28,,,,18206.41,0
18214120,08:42:31,08:42:31,4849,29,,,,18551.48,0
18214120,08:47:00,08:47:00,6607,30,,,,21912.96,
18214120,08:49:30,08:49:30,6580,31,,,,23599.07,0
18214120,08:52:00,08:52:00,9514,32,,,,25077.88,
18214120,08:53:00,08:53:00,9516,33,,,,25541.96,
18214120,08:56:00,08:56:00,9518,34,,1,,25830.71,
18425090,16:45:00,16:45:00,9947,1,,,1,0,
18425090,16:47:43,16:47:43,5732,2,,,,956.47,0
18425090,16:49:00,16:49:00,2127,3,,,,1583.67,
18425090,16:53:00,16:53:00,2514,4,,,,2588.95,
18425090,17:02:00,17:02:00,10161,5,,,,7149.14,
18425090,17:05:00,17:05:00,18,6,,,,8634.28,
18425090,17:06:11,17:06:11,9506,7,,,,9041.74,0
18425090,17:11:00,17:11:00,7096,8,,,,10823.85,
18425090,17:11:35,17:11:35,9503,9,,,,11298.12,0
18425090,17:11:56,17:11:56,2388,10,,,,11514.12,0
18425090,17:12:30,17:12:30,2389,11,,,,11868.35,0
18425090,17:13:26,17:13:26,3481,12,,,,12471.92,0
18425090,17:13:58,17:13:58,5465,13,,,,12752.99,0
18425090,17:14:19,17:14:19,9502,14,,,,12966.58,0
18425090,17:14:51,17:14:51,4849,15,,,,13311.24,0
18425090,17:20:00,17:20:00,6607,16,,,,16660.53,
18425090,17:22:38,17:22:38,6580,17,,,,18349.31,0
18425090,17:25:00,17:25:00,9514,18,,,,19825.25,
18425090,17:26:00,17:26:00,9516,19,,,,20289.33,
18425090,17:29:00,17:29:00,9518,20,,1,,20581.41,
18500070,17:15:00,17:15:00,9947,1,,,1,0,
18500070,17:17:43,17:17:43,5732,2,,,,956.47,0
18500070,17:19:00,17:19:00,2127,3,,,,1583.67,
18500070,17:23:00,17:23:00,2514,4,,,,2588.95,
18500070,17:32:00,17:32:00,10161,5,,,,7149.14,
18500070,17:35:00,17:35:00,18,6,,,,8634.28,
18500070,17:36:11,17:36:11,9506,7,,,,9041.74,0
18500070,17:41:00,17:41:00,7096,8,,,,10823.85,
18500070,17:41:35,17:41:35,9503,9,,,,11298.12,0
18500070,17:41:56,17:41:56,2388,10,,,,11514.12,0
18500070,17:42:30,17:42:30,2389,11,,,,11868.35,0
18500070,17:43:26,17:43:26,3481,12,,,,12471.92,0
18500070,17:43:58,17:43:58,5465,13,,,,12752.99,0
18500070,17:44:19,17:44:19,9502,14,,,,12966.58,0
18500070,17:44:51,17:44:51,4849,15,,,,13311.24,0
18500070,17:50:00,17:50:00,6607,16,,,,16660.53,
18500070,17:52:38,17:52:38,6580,17,,,,18349.31,0
18500070,17:55:00,17:55:00,9514,18,,,,19825.25,
18500070,17:56:00,17:56:00,9516,19,,,,20289.33,
18500070,17:59:00,17:59:00,9518,20,,1,,20581.41,
18567070,20:15:00,20:15:00,9947,1,,,1,0,
18567070,20:17:43,20:17:43,5732,2,,,,956.47,0
18567070,20:19:00,20:19:00,2127,3,,,,1583.67,
18567070,20:23:00,20:23:00,2514,4,,,,2588.95,
18567070,20:31:00,20:31:00,10161,5,,,,7149.14,
18567070,20:34:00,20:34:00,18,6,,,,8634.28,
18567070,20:35:11,20:35:11,9506,7,,,,9041.74,0
18567070,20:40:00,20:40:00,7096,8,,,,10823.85,
18567070,20:40:35,20:40:35,9503,9,,,,11298.12,0
18567070,20:40:56,20:40:56,2388,10,,,,11514.12,0
18567070,20:41:30,20:41:30,2389,11,,,,11868.35,0
18567070,20:42:26,20:42:26,3481,12,,,,12471.92,0
18567070,20:42:58,20:42:58,5465,13,,,,12752.99,0
18567070,20:43:19,20:43:19,9502,14,,,,12966.58,0
18567070,20:43:51,20:43:51,4849,15,,,,13311.24,0
18567070,20:49:00,20:49:00,6607,16,,,,16660.53,
18567070,20:51:38,20:51:38,6580,17,,,,18349.31,0
18567070,20:54:00,20:54:00,9514,18,,,,19825.25,
18567070,20:55:00,20:55:00,9516,19,,,,20289.33,
18567070,20:58:00,20:58:00,9518,20,,1,,20581.41,
18864020,20:02:00,20:02:00,9947,1,,,1,0,
18864020,20:05:24,20:05:24,5732,2,,,,956.47,0
18864020,20:07:00,20:07:00,2127,3,,,,1583.67,
18864020,20:07:47,20:07:47,3836,4,,,,2240.8,0
18864020,20:13:00,20:13:00,2452,5,,,,6181.08,
18864020,20:16:00,20:16:00,18,6,,,,7612.35,
18864020,20:17:18,20:17:18,9506,7,,,,8025.4,0
18864020,20:23:00,20:23:00,7096,8,,,,9830.35,
18864020,20:23:43,20:23:43,9503,9,,,,10304.62,0
18864020,20:24:09,20:24:09,2388,10,,,,10520.62,0
18864020,20:24:59,20:24:59,2389,11,,,,10863.18,0
18864020,20:25:58,20:25:58,3481,12,,,,11447.68,0
18864020,20:26:23,20:26:23,5465,13,,,,11729.44,0
18864020,20:26:47,20:26:47,9502,14,,,,11942.72,0
18864020,20:27:31,20:27:31,4849,15,,,,12287.4,0
18864020,20:33:00,20:33:00,6607,16,,,,15638.5,
18864020,20:35:27,20:35:27,6580,17,,,,17327.5,0
18864020,20:38:00,20:38:00,9514,18,,,,18803.05,
18864020,20:40:00,20:40:00,9516,19,,,,19267.13,
18864020,20:44:00,20:44:00,9518,20,,1,,19557.71,
18864030,20:02:00,20:02:00,9947,1,,,1,0,
18864030,20:05:24,20:05:24,5732,2,,,,956.47,0
18864030,20:07:00,20:07:00,2127,3,,,,1583.67,
18864030,20:07:47,20:07:47,3836,4,,,,2240.8,0
18864030,20:13:00,20:13:00,2452,5,,,,6181.08,
18864030,20:16:00,20:16:00,18,6,,,,7612.35,
18864030,20:17:18,20:17:18,9506,7,,,,8025.4,0
18864030,20:23:00,20:23:00,7096,8,,,,9830.35,
18864030,20:23:43,20:23:43,9503,9,,,,10304.62,0
18864030,20:24:09,20:24:09,2388,10,,,,10520.62,0
18864030,20:24:59,20:24:59,2389,11,,,,10863.18,0
18864030,20:25:58,20:25:58,3481,12,,,,11447.68,0
18864030,20:26:23,20:26:23,5465,13,,,,11729.44,0
18864030,20:26:47,20:26:47,9502,14,,,,11942.72,0
18864030,20:27:31,20:27:31,4849,15,,,,12287.4,0
18864030,20:33:00,20:33:00,6607,16,,,,15638.5,
18864030,20:35:27,20:35:27,6580,17,,,,17327.5,0
18864030,20:38:00,20:38:00,9514,18,,,,18803.05,
18864030,20:40:00,20:40:00,9516,19,,,,19267.13,
18864030,20:44:00,20:44:00,9518,20,,1,,19557.71,
18864040,20:02:00,20:02:00,9947,1,,,1,0,
18864040,20:05:24,20:05:24,5732,2,,,,956.47,0
18864040,20:07:00,20:07:00,2127,3,,,,1583.67,
18864040,20:07:47,20:07:47,3836,4,,,,2240.8,0
18864040,20:13:00,20:13:00,2452,5,,,,6181.08,
18864040,20:16:00,20:16:00,18,6,,,,7612.35,
18864040,20:17:18,20:17:18,9506,7,,,,8025.4,0
18864040,20:23:00,20:23:00,7096,8,,,,9830.35,
18864040,20:23:43,20:23:43,9503,9,,,,10304.62,0
18864040,20:24:09,20:24:09,2388,10,,,,10520.62,0
18864040,20:24:59,20:24:59,2389,11,,,,10863.18,0
18864040,20:25:58,20:25:58,3481,12,,,,11447.68,0
18864040,20:26:23,20:26:23,5465,13,,,,11729.44,0
18864040,20:26:47,20:26:47,9502,14,,,,11942.72,0
18864040,20:27:31,20:27:31,4849,15,,,,12287.4,0
18864040,20:33:00,20:33:00,6607,16,,,,15638.5,
18864040,20:35:27,20:35:27,6580,17,,,,17327.5,0
18864040,20:38:00,20:38:00,9514,18,,,,18803.05,
18864040,20:40:00,20:40:00,9516,19,,,,19267.13,
18864040,20:44:00,20:44:00,9518,20,,1,,19557.71,
18864050,20:02:00,20:02:00,9947,1,,,1,0,
18864050,20:05:24,20:05:24,5732,2,,,,956.47,0
18864050,20:07:00,20:07:00,2127,3,,,,1583.67,
18864050,20:07:47,20:07:47,3836,4,,,,2240.8,0
18864050,20:13:00,20:13:00,2452,5,,,,6181.08,
18864050,20:16:00,20:16:00,18,6,,,,7612.35,
18864050,20:17:18,20:17:18,9506,7,,,,8025.4,0
18864050,20:23:00,20:23:00,7096,8,,,,9830.35,
18864050,20:23:43,20:23:43,9503,9,,,,10304.62,0
18864050,20:24:09,20:24:09,2388,10,,,,10520.62,0
18864050,20:24:59,20:24:59,2389,11,,,,10863.18,0
18864050,20:25:58,20:25:58,3481,12,,,,11447.68,0
18864050,20:26:23,20:26:23,5465,13,,,,11729.44,0
18864050,20:26:47,20:26:47,9502,14,,,,11942.72,0
18864050,20:27:31,20:27:31,4849,15,,,,12287.4,0
18864050,20:33:00,20:33:00,6607,16,,,,15638.5,
18864050,20:35:27,20:35:27,6580,17,,,,17327.5,0
18864050,20:38:00,20:38:00,9514,18,,,,18803.05,
18864050,20:40:00,20:40:00,9516,19,,,,19267.13,
18864050,20:44:00,20:44:00,9518,20,,1,,19557.71,
18864060,20:02:00,20:02:00,9947,1,,,1,0,
18864060,20:05:24,20:05:24,5732,2,,,,956.47,0
18864060,20:07:00,20:07:00,2127,3,,,,1583.67,
18864060,20:07:47,20:07:47,3836,4,,,,2240.8,0
18864060,20:13:00,20:13:00,2452,5,,,,6181.08,
18864060,20:16:00,20:16:00,18,6,,,,7612.35,
18864060,20:17:18,20:17:18,9506,7,,,,8025.4,0
18864060,20:23:00,20:23:00,7096,8,,,,9830.35,
18864060,20:23:43,20:23:43,9503,9,,,,10304.62,0
18864060,20:24:09,20:24:09,2388,10,,,,10520.62,0
18864060,20:24:59,20:24:59,2389,11,,,,10863.18,0
18864060,20:25:58,20:25:58,3481,12,,,,11447.68,0
18864060,20:26:23,20:26:23,5465,13,,,,11729.44,0
18864060,20:26:47,20:26:47,9502,14,,,,11942.72,0
18864060,20:27:31,20:27:31,4849,15,,,,12287.4,0
18864060,20:33:00,20:33:00,6607,16,,,,15638.5,
18864060,20:35:27,20:35:27,6580,17,,,,17327.5,0
18864060,20:38:00,20:38:00,9514,18,,,,18803.05,
18864060,20:40:00,20:40:00,9516,19,,,,19267.13,
18864060,20:44:00,20:44:00,9518,20,,1,,19557.71,
19232010,16:43:00,16:43:00,9947,1,,,1,0,
19232010,16:45:43,16:45:43,5732,2,,,,956.47,0
19232010,16:47:00,16:47:00,2127,3,,,,1583.67,
19232010,16:51:00,16:51:00,2514,4,,,,2588.95,
19232010,17:00:00,17:00:00,10161,5,,,,7149.14,
19232010,17:03:00,17:03:00,18,6,,,,8634.28,
19232010,17:04:11,17:04:11,9506,7,,,,9041.74,0
19232010,17:09:00,17:09:00,7096,8,,,,10823.85,
19232010,17:09:35,17:09:35,9503,9,,,,11298.12,0
19232010,17:09:56,17:09:56,2388,10,,,,11514.12,0
19232010,17:10:30,17:10:30,2389,11,,,,11868.35,0
19232010,17:11:26,17:11:26,3481,12,,,,12471.92,0
19232010,17:11:58,17:11:58,5465,13,,,,12752.99,0
19232010,17:12:19,17:12:19,9502,14,,,,12966.58,0
19232010,17:12:51,17:12:51,4849,15,,,,13311.24,0
19232010,17:18:00,17:18:00,6607,16,,,,16660.53,
19232010,17:20:38,17:20:38,6580,17,,,,18349.31,0
19232010,17:23:00,17:23:00,9514,18,,,,19825.25,
19232010,17:24:00,17:24:00,9516,19,,,,20289.33,
19232010,17:27:00,17:27:00,9518,20,,1,,20581.41,
19232120,16:43:00,16:43:00,9947,1,,,1,0,
19232120,16:45:43,16:45:43,5732,2,,,,956.47,0
19232120,16:47:00,16:47:00,2127,3,,,,1583.67,
19232120,16:51:00,16:51:00,2514,4,,,,2588.95,
19232120,17:00:00,17:00:00,10161,5,,,,7149.14,
19232120,17:03:00,17:03:00,18,6,,,,8634.28,
19232120,17:04:11,17:04:11,9506,7,,,,9041.74,0
19232120,17:09:00,17:09:00,7096,8,,,,10823.85,
19232120,17:09:35,17:09:35,9503,9,,,,11298.12,0
19232120,17:09:56,17:09:56,2388,10,,,,11514.12,0
19232120,17:10:30,17:10:30,2389,11,,,,11868.35,0
19232120,17:11:26,17:11:26,3481,12,,,,12471.92,0
19232120,17:11:58,17:11:58,5465,13,,,,12752.99,0
19232120,17:12:19,17:12:19,9502,14,,,,12966.58,0
19232120,17:12:51,17:12:51,4849,15,,,,13311.24,0
19232120,17:18:00,17:18:00,6607,16,,,,16660.53,
19232120,17:20:38,17:20:38,6580,17,,,,18349.31,0
19232120,17:23:00,17:23:00,9514,18,,,,19825.25,
19232120,17:24:00,17:24:00,9516,19,,,,20289.33,
19232120,17:27:00,17:27:00,9518,20,,1,,20581.41,
19332070,25:23:00,25:23:00,9947,1,,,1,0,
19332070,25:25:43,25:25:43,5732,2,,,,956.47,0
19332070,25:27:00,25:27:00,2127,3,,,,1583.67,
19332070,25:31:00,25:31:00,2514,4,,,,2588.95,
19332070,25:39:00,25:39:00,10161,5,,,,7149.14,
19332070,25:42:00,25:42:00,18,6,,,,8634.28,
19332070,25:43:11,25:43:11,9506,7,,,,9041.74,0
19332070,25:48:00,25:48:00,7096,8,,,,10823.85,
19332070,25:48:35,25:48:35,9503,9,,,,11298.12,0
19332070,25:48:56,25:48:56,2388,10,,,,11514.12,0
19332070,25:49:30,25:49:30,2389,11,,,,11868.35,0
19332070,25:50:26,25:50:26,3481,12,,,,12471.92,0
19332070,25:50:58,25:50:58,5465,13,,,,12752.99,0
19332070,25:51:19,25:51:19,9502,14,,,,12966.58,0
19332070,25:51:51,25:51:51,4849,15,,,,13311.24,0
19332070,25:57:00,25:57:00,6607,16,,,,16660.53,
19332070,25:59:38,25:59:38,6580,17,,,,18349.31,0
19332070,26:02:00,26:02:00,9514,18,,,,19825.25,
19332070,26:03:00,26:03:00,9516,19,,,,20289.33,
19332070,26:06:00,26:06:00,9518,20,,1,,20581.41,
19338020,26:35:00,26:35:00,9833,1,,,1,0,
19338020,26:37:23,26:37:23,2658,2,,,,652.56,0
19338020,26:38:10,26:38:10,2659,3,,,,872.72,0
19338020,26:39:00,26:39:00,9868,4,,,,1155.09,
19338020,26:40:00,26:40:00,2660,5,,,,1407.4,0
19338020,26:41:00,26:41:00,9929,6,,,,1700.45,
19338020,26:41:37,26:41:37,2663,7,,,,1943.34,0
19338020,26:43:15,26:43:15,8983,8,,,,2436.02,0
19338020,26:44:00,26:44:00,9870,9,,,,2717.12,
19338020,26:44:40,26:44:40,2321,10,,,,3001.77,0
19338020,26:45:25,26:45:25,10027,11,,,,3370.18,0
19338020,26:46:02,26:46:02,2667,12,,,,3696.67,0
19338020,26:46:55,26:46:55,2669,13,,,,4100.3,0
19338020,26:47:22,26:47:22,2670,14,,,,4335.96,0
19338020,26:49:00,26:49:00,9944,15,,,,5036.51,
19338020,26:52:41,26:52:41,5732,16,,,,6214.09,0
19338020,26:54:00,26:54:00,2127,17,,,,6841.29,
19338020,26:57:00,26:57:00,2514,18,,,,7828.78,
19338020,27:08:00,27:08:00,10161,19,,,,12388.97,
19338020,27:11:00,27:11:00,18,20,,,,13874.11,
19338020,27:12:23,27:12:23,9506,21,,,,14281.57,0
19338020,27:18:00,27:18:00,7096,22,,,,16063.68,
19338020,27:18:50,27:18:50,9503,23,,,,16537.95,0
19338020,27:19:21,27:19:21,2388,24,,,,16753.95,0
19338020,27:20:09,27:20:09,2389,25,,,,17108.18,0
19338020,27:21:30,27:21:30,3481,26,,,,17711.75,0
19338020,27:22:16,27:22:16,5465,27,,,,17992.82,0
19338020,27:22:46,27:22:46,9502,28,,,,18206.41,0
19338020,27:23:31,27:23:31,4849,29,,,,18551.48,0
19338020,27:29:00,27:29:00,6607,30,,,,21912.96,
19338020,27:31:00,27:31:00,6580,31,,,,23599.07,0
19338020,27:33:00,27:33:00,9514,32,,,,25077.88,
19338020,27:35:00,27:35:00,9516,33,,,,25541.96,
19338020,27:38:00,27:38:00,9518,34,,1,,25830.71,
19338030,26:35:00,26:35:00,9833,1,,,1,0,
19338030,26:37:23,26:37:23,2658,2,,,,652.56,0
19338030,26:38:10,26:38:10,2659,3,,,,872.72,0
19338030,26:39:00,26:39:00,9868,4,,,,1155.09,
19338030,26:40:00,26:40:00,2660,5,,,,1407.4,0
19338030,26:41:00,26:41:00,9929,6,,,,1700.45,
19338030,26:41:37,26:41:37,2663,7,,,,1943.34,0
19338030,26:43:15,26:43:15,8983,8,,,,2436.02,0
19338030,26:44:00,26:44:00,9870,9,,,,2717.12,
19338030,26:44:40,26:44:40,2321,10,,,,3001.77,0
19338030,26:45:25,26:45:25,10027,11,,,,3370.18,0
19338030,26:46:02,26:46:02,2667,12,,,,3696.67,0
19338030,26:46:55,26:46:55,2669,13,,,,4100.3,0
19338030,26:47:22,26:47:22,2670,14,,,,4335.96,0
19338030,26:49:00,26:49:00,9944,15,,,,5036.51,
19338030,26:52:41,26:52:41,5732,16,,,,6214.09,0
19338030,26:54:00,26:54:00,2127,17,,,,6841.29,
19338030,26:57:00,26:57:00,2514,18,,,,7828.78,
19338030,27:08:00,27:08:00,10161,19,,,,12388.97,
19338030,27:11:00,27:11:00,18,20,,,,13874.11,
19338030,27:12:23,27:12:23,9506,21,,,,14281.57,0
19338030,27:18:00,27:18:00,7096,22,,,,16063.68,
19338030,27:18:50,27:18:50,9503,23,,,,16537.95,0
19338030,27:19:21,27:19:21,2388,24,,,,16753.95,0
19338030,27:20:09,27:20:09,2389,25,,,,17108.18,0
19338030,27:21:30,27:21:30,3481,26,,,,17711.75,0
19338030,27:22:16,27:22:16,5465,27,,,,17992.82,0
19338030,27:22:46,27:22:46,9502,28,,,,18206.41,0
19338030,27:23:31,27:23:31,4849,29,,,,18551.48,0
19338030,27:29:00,27:29:00,6607,30,,,,21912.96,
19338030,27:31:00,27:31:00,6580,31,,,,23599.07,0
19338030,27:33:00,27:33:00,9514,32,,,,25077.88,
19338030,27:35:00,27:35:00,9516,33,,,,25541.96,
19338030,27:38:00,27:38:00,9518,34,,1,,25830.71,
19338040,26:35:00,26:35:00,9833,1,,,1,0,
19338040,26:37:23,26:37:23,2658,2,,,,652.56,0
19338040,26:38:10,26:38:10,2659,3,,,,872.72,0
19338040,26:39:00,26:39:00,9868,4,,,,1155.09,
19338040,26:40:00,26:40:00,2660,5,,,,1407.4,0
19338040,26:41:00,26:41:00,9929,6,,,,1700.45,
19338040,26:41:37,26:41:37,2663,7,,,,1943.34,0
19338040,26:43:15,26:43:15,8983,8,,,,2436.02,0
19338040,26:44:00,26:44:00,9870,9,,,,2717.12,
19338040,26:44:40,26:44:40,2321,10,,,,3001.77,0
19338040,26:45:25,26:45:25,10027,11,,,,3370.18,0
19338040,26:46:02,26:46:02,2667,12,,,,3696.67,0
19338040,26:46:55,26:46:55,2669,13,,,,4100.3,0
19338040,26:47:22,26:47:22,2670,14,,,,4335.96,0
19338040,26:49:00,26:49:00,9944,15,,,,5036.51,
19338040,26:52:41,26:52:41,5732,16,,,,6214.09,0
19338040,26:54:00,26:54:00,2127,17,,,,6841.29,
19338040,26:57:00,26:57:00,2514,18,,,,7828.78,
19338040,27:08:00,27:08:00,10161,19,,,,12388.97,
19338040,27:11:00,27:11:00,18,20,,,,13874.11,
19338040,27:12:23,27:12:23,9506,21,,,,14281.57,0
19338040,27:18:00,27:18:00,7096,22,,,,16063.68,
19338040,27:18:50,27:18:50,9503,23,,,,16537.95,0
19338040,27:19:21,27:19:21,2388,24,,,,16753.95,0
19338040,27:20:09,27:20:09,2389,25,,,,17108.18,0
19338040,27:21:30,27:21:30,3481,26,,,,17711.75,0
19338040,27:22:16,27:22:16,5465,27,,,,17992.82,0
19338040,27:22:46,27:22:46,9502,28,,,,18206.41,0
19338040,27:23:31,27:23:31,4849,29,,,,18551.48,0
19338040,27:29:00,27:29:00,6607,30,,,,21912.96,
19338040,27:31:00,27:31:00,6580,31,,,,23599.07,0
19338040,27:33:00,27:33:00,9514,32,,,,25077.88,
19338040,27:35:00,27:35:00,9516,33,,,,25541.96,
19338040,27:38:00,27:38:00,9518,34,,1,,25830.71,
19338050,26:35:00,26:35:00,9833,1,,,1,0,
19338050,26:37:23,26:37:23,2658,2,,,,652.56,0
19338050,26:38:10,26:38:10,2659,3,,,,872.72,0
19338050,26:39:00,26:39:00,9868,4,,,,1155.09,
19338050,26:40:00,26:40:00,2660,5,,,,1407.4,0
19338050,26:41:00,26:41:00,9929,6,,,,1700.45,
19338050,26:41:37,26:41:37,2663,7,,,,1943.34,0
19338050,26:43:15,26:43:15,8983,8,,,,2436.02,0
19338050,26:44:00,26:44:00,9870,9,,,,2717.12,
19338050,26:44:40,26:44:40,2321,10,,,,3001.77,0
19338050,26:45:25,26:45:25,10027,11,,,,3370.18,0
19338050,26:46:02,26:46:02,2667,12,,,,3696.67,0
19338050,26:46:55,26:46:55,2669,13,,,,4100.3,0
19338050,26:47:22,26:47:22,2670,14,,,,4335.96,0
19338050,26:49:00,26:49:00,9944,15,,,,5036.51,
19338050,26:52:41,26:52:41,5732,16,,,,6214.09,0
19338050,26:54:00,26:54:00,2127,17,,,,6841.29,
19338050,26:57:00,26:57:00,2514,18,,,,7828.78,
19338050,27:08:00,27:08:00,10161,19,,,,12388.97,
19338050,27:11:00,27:11:00,18,20,,,,13874.11,
19338050,27:12:23,27:12:23,9506,21,,,,14281.57,0
19338050,27:18:00,27:18:00,7096,22,,,,16063.68,
19338050,27:18:50,27:18:50,9503,23,,,,16537.95,0
19338050,27:19:21,27:19:21,2388,24,,,,16753.95,0
19338050,27:20:09,27:20:09,2389,25,,,,17108.18,0
19338050,27:21:30,27:21:30,3481,26,,,,17711.75,0
19338050,27:22:16,27:22:16,5465,27,,,,17992.82,0
19338050,27:22:46,27:22:46,9502,28,,,,18206.41,0
19338050,27:23:31,27:23:31,4849,29,,,,18551.48,0
19338050,27:29:00,27:29:00,6607,30,,,,21912.96,
19338050,27:31:00,27:31:00,6580,31,,,,23599.07,0
19338050,27:33:00,27:33:00,9514,32,,,,25077.88,
19338050,27:35:00,27:35:00,9516,33,,,,25541.96,
19338050,27:38:00,27:38:00,9518,34,,1,,25830.71,
19338060,26:35:00,26:35:00,9833,1,,,1,0,
19338060,26:37:23,26:37:23,2658,2,,,,652.56,0
19338060,26:38:10,26:38:10,2659,3,,,,872.72,0
19338060,26:39:00,26:39:00,9868,4,,,,1155.09,
19338060,26:40:00,26:40:00,2660,5,,,,1407.4,0
19338060,26:41:00,26:41:00,9929,6,,,,1700.45,
19338060,26:41:37,26:41:37,2663,7,,,,1943.34,0
19338060,26:43:15,26:43:15,8983,8,,,,2436.02,0
19338060,26:44:00,26:44:00,9870,9,,,,2717.12,
19338060,26:44:40,26:44:40,2321,10,,,,3001.77,0
19338060,26:45:25,26:45:25,10027,11,,,,3370.18,0
19338060,26:46:02,26:46:02,2667,12,,,,3696.67,0
19338060,26:46:55,26:46:55,2669,13,,,,4100.3,0
19338060,26:47:22,26:47:22,2670,14,,,,4335.96,0
19338060,26:49:00,26:49:00,9944,15,,,,5036.51,
19338060,26:52:41,26:52:41,5732,16,,,,6214.09,0
19338060,26:54:00,26:54:00,2127,17,,,,6841.29,
19338060,26:57:00,26:57:00,2514,18,,,,7828.78,
19338060,27:08:00,27:08:00,10161,19,,,,12388.97,
19338060,27:11:00,27:11:00,18,20,,,,13874.11,
19338060,27:12:23,27:12:23,9506,21,,,,14281.57,0
19338060,27:18:00,27:18:00,7096,22,,,,16063.68,
19338060,27:18:50,27:18:50,9503,23,,,,16537.95,0
19338060,27:19:21,27:19:21,2388,24,,,,16753.95,0
19338060,27:20:09,27:20:09,2389,25,,,,17108.18,0
19338060,27:21:30,27:21:30,3481,26,,,,17711.75,0
19338060,27:22:16,27:22:16,5465,27,,,,17992.82,0
19338060,27:22:46,27:22:46,9502,28,,,,18206.41,0
19338060,27:23:31,27:23:31,4849,29,,,,18551.48,0
19338060,27:29:00,27:29:00,6607,30,,,,21912.96,
19338060,27:31:00,27:31:00,6580,31,,,,23599.07,0
19338060,27:33:00,27:33:00,9514,32,,,,25077.88,
19338060,27:35:00,27:35:00,9516,33,,,,25541.96,
19338060,27:38:00,27:38:00,9518,34,,1,,25830.71,
19420020,15:28:00,15:28:00,10713,1,,,1,0,
19420020,15:29:04,15:29:04,8922,2,,,,453.21,0
19420020,15:30:14,15:30:14,10130,3,,,,846.14,0
19420020,15:31:27,15:31:27,721,4,,,,1198.06,0
19420020,15:31:49,15:31:49,9556,5,,,,1338.33,0
19420020,15:32:31,15:32:31,9958,6,,,,1614.28,0
19420020,15:33:11,15:33:11,9870,7,,,,1840.32,0
19420020,15:33:57,15:33:57,2321,8,,,,2124.91,0
19420020,15:34:59,15:34:59,10027,9,,,,2493.15,0
19420020,15:35:54,15:35:54,2667,10,,,,2819.64,0
19420020,15:36:58,15:36:58,2669,11,,,,3236.91,0
19420020,15:37:38,15:37:38,2670,12,,,,3487.89,0
19420020,15:40:00,15:40:00,9947,13,,,,4389.28,
19420020,15:44:35,15:44:35,5732,14,,,,5333.85,0
19420020,15:47:00,15:47:00,2127,15,,,,5945.97,
19420020,15:48:21,15:48:21,3836,16,,,,6606.26,0
19420020,15:56:00,15:56:00,2452,17,,,,10539.89,
19420020,15:58:00,15:58:00,18,18,,,,11964.29,
19420020,15:59:27,15:59:27,9506,19,,,,12371.71,0
19420020,16:06:00,16:06:00,7096,20,,,,14152.92,
19420020,16:06:58,16:06:58,9503,21,,,,14668.67,0
19420020,16:07:23,16:07:23,2388,22,,,,14897.84,0
19420020,16:08:04,16:08:04,2389,23,,,,15252.07,0
19420020,16:09:10,16:09:10,3481,24,,,,15855.68,0
19420020,16:09:42,16:09:42,5465,25,,,,16136.7,0
19420020,16:10:09,16:10:09,9502,26,,,,16351.01,0
19420020,16:10:54,16:10:54,4849,27,,,,16694.83,0
19420020,16:17:00,16:17:00,6607,28,,,,20043.42,
19420020,16:19:52,16:19:52,6580,29,,,,21733.66,0
19420020,16:22:00,16:22:00,9514,30,,,,23210.44,
19420020,16:24:00,16:24:00,9516,31,,,,23671.76,
19420020,16:25:00,16:25:00,9518,32,,1,,23965.9,
19420030,15:28:00,15:28:00,10713,1,,,1,0,
19420030,15:29:04,15:29:04,8922,2,,,,453.21,0
19420030,15:30:14,15:30:14,10130,3,,,,846.14,0
19420030,15:31:27,15:31:27,721,4,,,,1198.06,0
19420030,15:31:49,15:31:49,9556,5,,,,1338.33,0
19420030,15:32:31,15:32:31,9958,6,,,,1614.28,0
19420030,15:33:11,15:33:11,9870,7,,,,1840.32,0
19420030,15:33:57,15:33:57,2321,8,,,,2124.91,0
19420030,15:34:59,15:34:59,10027,9,,,,2493.15,0
19420030,15:35:54,15:35:54,2667,10,,,,2819.64,0
19420030,15:36:58,15:36:58,2669,11,,,,3236.91,0
19420030,15:37:38,15:37:38,2670,12,,,,3487.89,0
19420030,15:40:00,15:40:00,9947,13,,,,4389.28,
19420030,15:44:35,15:44:35,5732,14,,,,5333.85,0
19420030,15:47:00,15:47:00,2127,15,,,,5945.97,
19420030,15:48:21,15:48:21,3836,16,,,,6606.26,0
19420030,15:56:00,15:56:00,2452,17,,,,10539.89,
19420030,15:58:00,15:58:00,18,18,,,,11964.29,
19420030,15:59:27,15:59:27,9506,19,,,,12371.71,0
19420030,16:06:00,16:06:00,7096,20,,,,14152.92,
19420030,16:06:58,16:06:58,9503,21,,,,14668.67,0
19420030,16:07:23,16:07:23,2388,22,,,,14897.84,0
19420030,16:08:04,16:08:04,2389,23,,,,15252.07,0
19420030,16:09:10,16:09:10,3481,24,,,,15855.68,0
19420030,16:09:42,16:09:42,5465,25,,,,16136.7,0
19420030,16:10:09,16:10:09,9502,26,,,,16351.01,0
19420030,16:10:54,16:10:54,4849,27,,,,16694.83,0
19420030,16:17:00,16:17:00,6607,28,,,,20043.42,
19420030,16:19:52,16:19:52,6580,29,,,,21733.66,0
19420030,16:22:00,16:22:00,9514,30,,,,23210.44,
19420030,16:24:00,16:24:00,9516,31,,,,23671.76,
19420030,16:25:00,16:25:00,9518,32,,1,,23965.9,
19420040,15:28:00,15:28:00,10713,1,,,1,0,
19420040,15:29:04,15:29:04,8922,2,,,,453.21,0
19420040,15:30:14,15:30:14,10130,3,,,,846.14,0
19420040,15:31:27,15:31:27,721,4,,,,1198.06,0
19420040,15:31:49,15:31:49,9556,5,,,,1338.33,0
19420040,15:32:31,15:32:31,9958,6,,,,1614.28,0
19420040,15:33:11,15:33:11,9870,7,,,,1840.32,0
19420040,15:33:57,15:33:57,2321,8,,,,2124.91,0
19420040,15:34:59,15:34:59,10027,9,,,,2493.15,0
19420040,15:35:54,15:35:54,2667,10,,,,2819.64,0
19420040,15:36:58,15:36:58,2669,11,,,,3236.91,0
19420040,15:37:38,15:37:38,2670,12,,,,3487.89,0
19420040,15:40:00,15:40:00,9947,13,,,,4389.28,
19420040,15:44:35,15:44:35,5732,14,,,,5333.85,0
19420040,15:47:00,15:47:00,2127,15,,,,5945.97,
19420040,15:48:21,15:48:21,3836,16,,,,6606.26,0
19420040,15:56:00,15:56:00,2452,17,,,,10539.89,
19420040,15:58:00,15:58:00,18,18,,,,11964.29,
19420040,15:59:27,15:59:27,9506,19,,,,12371.71,0
19420040,16:06:00,16:06:00,7096,20,,,,14152.92,
19420040,16:06:58,16:06:58,9503,21,,,,14668.67,0
19420040,16:07:23,16:07:23,2388,22,,,,14897.84,0
19420040,16:08:04,16:08:04,2389,23,,,,15252.07,0
19420040,16:09:10,16:09:10,3481,24,,,,15855.68,0
19420040,16:09:42,16:09:42,5465,25,,,,16136.7,0
19420040,16:10:09,16:10:09,9502,26,,,,16351.01,0
19420040,16:10:54,16:10:54,4849,27,,,,16694.83,0
19420040,16:17:00,16:17:00,6607,28,,,,20043.42,
19420040,16:19:52,16:19:52,6580,29,,,,21733.66,0
19420040,16:22:00,16:22:00,9514,30,,,,23210.44,
19420040,16:24:00,16:24:00,9516,31,,,,23671.76,
19420040,16:25:00,16:25:00,9518,32,,1,,23965.9,
19420050,15:28:00,15:28:00,10713,1,,,1,0,
19420050,15:29:04,15:29:04,8922,2,,,,453.21,0
19420050,15:30:14,15:30:14,10130,3,,,,846.14,0
19420050,15:31:27,15:31:27,721,4,,,,1198.06,0
19420050,15:31:49,15:31:49,9556,5,,,,1338.33,0
19420050,15:32:31,15:32:31,9958,6,,,,1614.28,0
19420050,15:33:11,15:33:11,9870,7,,,,1840.32,0
19420050,15:33:57,15:33:57,2321,8,,,,2124.91,0
19420050,15:34:59,15:34:59,10027,9,,,,2493.15,0
19420050,15:35:54,15:35:54,2667,10,,,,2819.64,0
19420050,15:36:58,15:36:58,2669,11,,,,3236.91,0
19420050,15:37:38,15:37:38,2670,12,,,,3487.89,0
19420050,15:40:00,15:40:00,9947,13,,,,4389.28,
19420050,15:44:35,15:44:35,5732,14,,,,5333.85,0
19420050,15:47:00,15:47:00,2127,15,,,,5945.97,
19420050,15:48:21,15:48:21,3836,16,,,,6606.26,0
19420050,15:56:00,15:56:00,2452,17,,,,10539.89,
19420050,15:58:00,15:58:00,18,18,,,,11964.29,
19420050,15:59:27,15:59:27,9506,19,,,,12371.71,0
19420050,16:06:00,16:06:00,7096,20,,,,14152.92,
19420050,16:06:58,16:06:58,9503,21,,,,14668.67,0
19420050,16:07:23,16:07:23,2388,22,,,,14897.84,0
19420050,16:08:04,16:08:04,2389,23,,,,15252.07,0
19420050,16:09:10,16:09:10,3481,24,,,,15855.68,0
19420050,16:09:42,16:09:42,5465,25,,,,16136.7,0
19420050,16:10:09,16:10:09,9502,26,,,,16351.01,0
19420050,16:10:54,16:10:54,4849,27,,,,16694.83,0
19420050,16:17:00,16:17:00,6607,28,,,,20043.42,
19420050,16:19:52,16:19:52,6580,29,,,,21733.66,0
19420050,16:22:00,16:22:00,9514,30,,,,23210.44,
19420050,16:24:00,16:24:00,9516,31,,,,23671.76,
19420050,16:25:00,16:25:00,9518,32,,1,,23965.9,
19420060,15:28:00,15:28:00,10713,1,,,1,0,
19420060,15:29:04,15:29:04,8922,2,,,,453.21,0
19420060,15:30:14,15:30:14,10130,3,,,,846.14,0
19420060,15:31:27,15:31:27,721,4,,,,1198.06,0
19420060,15:31:49,15:31:49,9556,5,,,,1338.33,0
19420060,15:32:31,15:32:31,9958,6,,,,1614.28,0
19420060,15:33:11,15:33:11,9870,7,,,,1840.32,0
19420060,15:33:57,15:33:57,2321,8,,,,2124.91,0
19420060,15:34:59,15:34:59,10027,9,,,,2493.15,0
19420060,15:35:54,15:35:54,2667,10,,,,2819.64,0
19420060,15:36:58,15:36:58,2669,11,,,,3236.91,0
19420060,15:37:38,15:37:38,2670,12,,,,3487.89,0
19420060,15:40:00,15:40:00,9947,13,,,,4389.28,
19420060,15:44:35,15:44:35,5732,14,,,,5333.85,0
19420060,15:47:00,15:47:00,2127,15,,,,5945.97,
19420060,15:48:21,15:48:21,3836,16,,,,6606.26,0
19420060,15:56:00,15:56:00,2452,17,,,,10539.89,
19420060,15:58:00,15:58:00,18,18,,,,11964.29,
19420060,15:59:27,15:59:27,9506,19,,,,12371.71,0
19420060,16:06:00,16:06:00,7096,20,,,,14152.92,
19420060,16:06:58,16:06:58,9503,21,,,,14668.67,0
19420060,16:07:23,16:07:23,2388,22,,,,14897.84,0
19420060,16:08:04,16:08:04,2389,23,,,,15252.07,0
19420060,16:09:10,16:09:10,3481,24,,,,15855.68,0
19420060,16:09:42,16:09:42,5465,25,,,,16136.7,0
19420060,16:10:09,16:10:09,9502,26,,,,16351.01,0
19420060,16:10:54,16:10:54,4849,27,,,,16694.83,0
19420060,16:17:00,16:17:00,6607,28,,,,20043.42,
19420060,16:19:52,16:19:52,6580,29,,,,21733.66,0
19420060,16:22:00,16:22:00,9514,30,,,,23210.44,
19420060,16:24:00,16:24:00,9516,31,,,,23671.76,
19420060,16:25:00,16:25:00,9518,32,,1,,23965.9,
19471010,21:44:00,21:44:00,9947,1,,,1,0,
19471010,21:46:43,21:46:43,5732,2,,,,956.47,0
19471010,21:48:00,21:48:00,2127,3,,,,1583.67,
19471010,21:52:00,21:52:00,2514,4,,,,2588.95,
19471010,22:00:00,22:00:00,10161,5,,,,7149.14,
19471010,22:03:00,22:03:00,18,6,,,,8634.28,
19471010,22:04:11,22:04:11,9506,7,,,,9041.74,0
19471010,22:09:00,22:09:00,7096,8,,,,10823.85,
19471010,22:09:35,22:09:35,9503,9,,,,11298.12,0
19471010,22:09:56,22:09:56,2388,10,,,,11514.12,0
19471010,22:10:30,22:10:30,2389,11,,,,11868.35,0
19471010,22:11:26,22:11:26,3481,12,,,,12471.92,0
19471010,22:11:58,22:11:58,5465,13,,,,12752.99,0
19471010,22:12:19,22:12:19,9502,14,,,,12966.58,0
19471010,22:12:51,22:12:51,4849,15,,,,13311.24,0
19471010,22:18:00,22:18:00,6607,16,,,,16660.53,
19471010,22:20:38,22:20:38,6580,17,,,,18349.31,0
19471010,22:23:00,22:23:00,9514,18,,,,19825.25,
19471010,22:24:00,22:24:00,9516,19,,,,20289.33,
19471010,22:27:00,22:27:00,9518,20,,1,,20581.41,
19471120,21:44:00,21:44:00,9947,1,,,1,0,
19471120,21:46:43,21:46:43,5732,2,,,,956.47,0
19471120,21:48:00,21:48:00,2127,3,,,,1583.67,
19471120,21:52:00,21:52:00,2514,4,,,,2588.95,
19471120,22:00:00,22:00:00,10161,5,,,,7149.14,
19471120,22:03:00,22:03:00,18,6,,,,8634.28,
19471120,22:04:11,22:04:11,9506,7,,,,9041.74,0
19471120,22:09:00,22:09:00,7096,8,,,,10823.85,
19471120,22:09:35,22:09:35,9503,9,,,,11298.12,0
19471120,22:09:56,22:09:56,2388,10,,,,11514.12,0
19471120,22:10:30,22:10:30,2389,11,,,,11868.35,0
19471120,22:11:26,22:11:26,3481,12,,,,12471.92,0
19471120,22:11:58,22:11:58,5465,13,,,,12752.99,0
19471120,22:12:19,22:12:19,9502,14,,,,12966.58,0
19471120,22:12:51,22:12:51,4849,15,,,,13311.24,0
19471120,22:18:00,22:18:00,6607,16,,,,16660.53,
19471120,22:20:38,22:20:38,6580,17,,,,18349.31,0
19471120,22:23:00,22:23:00,9514,18,,,,19825.25,
19471120,22:24:00,22:24:00,9516,19,,,,20289.33,
19471120,22:27:00,22:27:00,9518,20,,1,,20581.41,
19539080,11:43:00,11:43:00,9947,1,,,1,0,
19539080,11:45:43,11:45:43,5732,2,,,,956.47,0
19539080,11:47:00,11:47:00,2127,3,,,,1583.67,
19539080,11:51:00,11:51:00,2514,4,,,,2588.95,
19539080,12:00:00,12:00:00,10161,5,,,,7149.14,
19539080,12:03:00,12:03:00,18,6,,,,8634.28,
19539080,12:04:11,12:04:11,9506,7,,,,9041.74,0
19539080,12:09:00,12:09:00,7096,8,,,,10823.85,
19539080,12:09:35,12:09:35,9503,9,,,,11298.12,0
19539080,12:09:56,12:09:56,2388,10,,,,11514.12,0
19539080,12:10:30,12:10:30,2389,11,,,,11868.35,0
19539080,12:11:26,12:11:26,3481,12,,,,12471.92,0
19539080,12:11:58,12:11:58,5465,13,,,,12752.99,0
19539080,12:12:19,12:12:19,9502,14,,,,12966.58,0
19539080,12:12:51,12:12:51,4849,15,,,,13311.24,0
19539080,12:18:00,12:18:00,6607,16,,,,16660.53,
19539080,12:20:38,12:20:38,6580,17,,,,18349.31,0
19539080,12:23:00,12:23:00,9514,18,,,,19825.25,
19539080,12:24:00,12:24:00,9516,19,,,,20289.33,
19539080,12:27:00,12:27:00,9518,20,,1,,20581.41,
19539100,11:43:00,11:43:00,9947,1,,,1,0,
19539100,11:45:43,11:45:43,5732,2,,,,956.47,0
19539100,11:47:00,11:47:00,2127,3,,,,1583.67,
19539100,11:51:00,11:51:00,2514,4,,,,2588.95,
19539100,12:00:00,12:00:00,10161,5,,,,7149.14,
19539100,12:03:00,12:03:00,18,6,,,,8634.28,
19539100,12:04:11,12:04:11,9506,7,,,,9041.74,0
19539100,12:09:00,12:09:00,7096,8,,,,10823.85,
19539100,12:09:35,12:09:35,9503,9,,,,11298.12,0
19539100,12:09:56,12:09:56,2388,10,,,,11514.12,0
19539100,12:10:30,12:10:30,2389,11,,,,11868.35,0
19539100,12:11:26,12:11:26,3481,12,,,,12471.92,0
19539100,12:11:58,12:11:58,5465,13,,,,12752.99,0
19539100,12:12:19,12:12:19,9502,14,,,,12966.58,0
19539100,12:12:51,12:12:51,4849,15,,,,13311.24,0
19539100,12:18:00,12:18:00,6607,16,,,,16660.53,
19539100,12:20:38,12:20:38,6580,17,,,,18349.31,0
19539100,12:23:00,12:23:00,9514,18,,,,19825.25,
19539100,12:24:00,12:24:00,9516,19,,,,20289.33,
19539100,12:27:00,12:27:00,9518,20,,1,,20581.41,
19539110,11:43:00,11:43:00,9947,1,,,1,0,
19539110,11:45:43,11:45:43,5732,2,,,,956.47,0
19539110,11:47:00,11:47:00,2127,3,,,,1583.67,
19539110,11:51:00,11:51:00,2514,4,,,,2588.95,
19539110,12:00:00,12:00:00,10161,5,,,,7149.14,
19539110,12:03:00,12:03:00,18,6,,,,8634.28,
19539110,12:04:11,12:04:11,9506,7,,,,9041.74,0
19539110,12:09:00,12:09:00,7096,8,,,,10823.85,
19539110,12:09:35,12:09:35,9503,9,,,,11298.12,0
19539110,12:09:56,12:09:56,2388,10,,,,11514.12,0
19539110,12:10:30,12:10:30,2389,11,,,,11868.35,0
19539110,12:11:26,12:11:26,3481,12,,,,12471.92,0
19539110,12:11:58,12:11:58,5465,13,,,,12752.99,0
19539110,12:12:19,12:12:19,9502,14,,,,12966.58,0
19539110,12:12:51,12:12:51,4849,15,,,,13311.24,0
19539110,12:18:00,12:18:00,6607,16,,,,16660.53,
19539110,12:20:38,12:20:38,6580,17,,,,18349.31,0
19539110,12:23:00,12:23:00,9514,18,,,,19825.25,
19539110,12:24:00,12:24:00,9516,19,,,,20289.33,
19539110,12:27:00,12:27:00,9518,20,,1,,20581.41,
19566090,04:07:00,04:07:00,9833,1,,,1,0,
19566090,04:09:23,04:09:23,2658,2,,,,652.56,0
19566090,04:10:10,04:10:10,2659,3,,,,872.72,0
19566090,04:11:00,04:11:00,9868,4,,,,1155.09,
19566090,04:12:30,04:12:30,2660,5,,,,1407.4,0
19566090,04:14:00,04:14:00,9929,6,,,,1700.45,
19566090,04:15:15,04:15:15,2663,7,,,,1943.34,0
19566090,04:18:31,04:18:31,8983,8,,,,2436.02,0
19566090,04:20:00,04:20:00,9870,9,,,,2717.12,
19566090,04:20:40,04:20:40,2321,10,,,,3001.77,0
19566090,04:21:25,04:21:25,10027,11,,,,3370.18,0
19566090,04:22:02,04:22:02,2667,12,,,,3696.67,0
19566090,04:22:55,04:22:55,2669,13,,,,4100.3,0
19566090,04:23:22,04:23:22,2670,14,,,,4335.96,0
19566090,04:25:00,04:25:00,9944,15,,,,5036.51,
19566090,04:27:57,04:27:57,5732,16,,,,6214.09,0
19566090,04:29:00,04:29:00,2127,17,,,,6841.29,
19566090,04:33:00,04:33:00,2514,18,,,,7828.78,
19566090,04:41:00,04:41:00,10161,19,,,,12388.97,
19566090,04:44:00,04:44:00,18,20,,,,13874.11,
19566090,04:45:11,04:45:11,9506,21,,,,14281.57,0
19566090,04:50:00,04:50:00,7096,22,,,,16063.68,
19566090,04:50:41,04:50:41,9503,23,,,,16537.95,0
19566090,04:51:06,04:51:06,2388,24,,,,16753.95,0
19566090,04:51:46,04:51:46,2389,25,,,,17108.18,0
19566090,04:52:52,04:52:52,3481,26,,,,17711.75,0
19566090,04:53:29,04:53:29,5465,27,,,,17992.82,0
19566090,04:53:54,04:53:54,9502,28,,,,18206.41,0
19566090,04:54:31,04:54:31,4849,29,,,,18551.48,0
19566090,04:59:00,04:59:00,6607,30,,,,21912.96,
19566090,05:01:30,05:01:30,6580,31,,,,23599.07,0
19566090,05:04:00,05:04:00,9514,32,,,,25077.88,
19566090,05:05:00,05:05:00,9516,33,,,,25541.96,
19566090,05:08:00,05:08:00,9518,34,,1,,25830.71,
19590080,12:13:00,12:13:00,9947,1,,,1,0,
19590080,12:15:43,12:15:43,5732,2,,,,956.47,0
19590080,12:17:00,12:17:00,2127,3,,,,1583.67,
19590080,12:21:00,12:21:00,2514,4,,,,2588.95,
19590080,12:30:00,12:30:00,10161,5,,,,7149.14,
19590080,12:33:00,12:33:00,18,6,,,,8634.28,
19590080,12:34:11,12:34:11,9506,7,,,,9041.74,0
19590080,12:39:00,12:39:00,7096,8,,,,10823.85,
19590080,12:39:35,12:39:35,9503,9,,,,11298.12,0
19590080,12:39:56,12:39:56,2388,10,,,,11514.12,0
19590080,12:40:30,12:40:30,2389,11,,,,11868.35,0
19590080,12:41:26,12:41:26,3481,12,,,,12471.92,0
19590080,12:41:58,12:41:58,5465,13,,,,12752.99,0
19590080,12:42:19,12:42:19,9502,14,,,,12966.58,0
19590080,12:42:51,12:42:51,4849,15,,,,13311.24,0
19590080,12:48:00,12:48:00,6607,16,,,,16660.53,
19590080,12:50:38,12:50:38,6580,17,,,,18349.31,0
19590080,12:53:00,12:53:00,9514,18,,,,19825.25,
19590080,12:54:00,12:54:00,9516,19,,,,20289.33,
19590080,12:57:00,12:57:00,9518,20,,1,,20581.41,
19590100,12:13:00,12:13:00,9947,1,,,1,0,
19590100,12:15:43,12:15:43,5732,2,,,,956.47,0
19590100,12:17:00,12:17:00,2127,3,,,,1583.67,
19590100,12:21:00,12:21:00,2514,4,,,,2588.95,
19590100,12:30:00,12:30:00,10161,5,,,,7149.14,
19590100,12:33:00,12:33:00,18,6,,,,8634.28,
19590100,12:34:11,12:34:11,9506,7,,,,9041.74,0
19590100,12:39:00,12:39:00,7096,8,,,,10823.85,
19590100,12:39:35,12:39:35,9503,9,,,,11298.12,0
19590100,12:39:56,12:39:56,2388,10,,,,11514.12,0
19590100,12:40:30,12:40:30,2389,11,,,,11868.35,0
19590100,12:41:26,12:41:26,3481,12,,,,12471.92,0
19590100,12:41:58,12:41:58,5465,13,,,,12752.99,0
19590100,12:42:19,12:42:19,9502,14,,,,12966.58,0
19590100,12:42:51,12:42:51,4849,15,,,,13311.24,0
19590100,12:48:00,12:48:00,6607,16,,,,16660.53,
19590100,12:50:38,12:50:38,6580,17,,,,18349.31,0
19590100,12:53:00,12:53:00,9514,18,,,,19825.25,
19590100,12:54:00,12:54:00,9516,19,,,,20289.33,
19590100,12:57:00,12:57:00,9518,20,,1,,20581.41,
19590110,12:13:00,12:13:00,9947,1,,,1,0,
19590110,12:15:43,12:15:43,5732,2,,,,956.47,0
19590110,12:17:00,12:17:00,2127,3,,,,1583.67,
19590110,12:21:00,12:21:00,2514,4,,,,2588.95,
19590110,12:30:00,12:30:00,10161,5,,,,7149.14,
19590110,12:33:00,12:33:00,18,6,,,,8634.28,
19590110,12:34:11,12:34:11,9506,7,,,,9041.74,0
19590110,12:39:00,12:39:00,7096,8,,,,10823.85,
19590110,12:39:35,12:39:35,9503,9,,,,11298.12,0
19590110,12:39:56,12:39:56,2388,10,,,,11514.12,0
19590110,12:40:30,12:40:30,2389,11,,,,11868.35,0
19590110,12:41:26,12:41:26,3481,12,,,,12471.92,0
19590110,12:41:58,12:41:58,5465,13,,,,12752.99,0
19590110,12:42:19,12:42:19,9502,14,,,,12966.58,0
19590110,12:42:51,12:42:51,4849,15,,,,13311.24,0
19590110,12:48:00,12:48:00,6607,16,,,,16660.53,
19590110,12:50:38,12:50:38,6580,17,,,,18349.31,0
19590110,12:53:00,12:53:00,9514,18,,,,19825.25,
19590110,12:54:00,12:54:00,9516,19,,,,20289.33,
19590110,12:57:00,12:57:00,9518,20,,1,,20581.41,
19659010,07:40:00,07:40:00,9833,1,,,1,0,
19659010,07:42:23,07:42:23,2658,2,,,,652.56,0
19659010,07:43:10,07:43:10,2659,3,,,,872.72,0
19659010,07:44:00,07:44:00,9868,4,,,,1155.09,
19659010,07:45:30,07:45:30,2660,5,,,,1407.4,0
19659010,07:47:00,07:47:00,9929,6,,,,1700.45,
19659010,07:48:15,07:48:15,2663,7,,,,1943.34,0
19659010,07:51:31,07:51:31,8983,8,,,,2436.02,0
19659010,07:53:00,07:53:00,9870,9,,,,2717.12,
19659010,07:53:40,07:53:40,2321,10,,,,3001.77,0
19659010,07:54:25,07:54:25,10027,11,,,,3370.18,0
19659010,07:55:02,07:55:02,2667,12,,,,3696.67,0
19659010,07:55:55,07:55:55,2669,13,,,,4100.3,0
19659010,07:56:22,07:56:22,2670,14,,,,4335.96,0
19659010,07:58:00,07:58:00,9944,15,,,,5036.51,
19659010,08:00:57,08:00:57,5732,16,,,,6214.09,0
19659010,08:02:00,08:02:00,2127,17,,,,6841.29,
19659010,08:06:00,08:06:00,2514,18,,,,7828.78,
19659010,08:14:00,08:14:00,10161,19,,,,12388.97,
19659010,08:17:00,08:17:00,18,20,,,,13874.11,
19659010,08:18:11,08:18:11,9506,21,,,,14281.57,0
19659010,08:23:00,08:23:00,7096,22,,,,16063.68,
19659010,08:23:41,08:23:41,9503,23,,,,16537.95,0
19659010,08:24:06,08:24:06,2388,24,,,,16753.95,0
19659010,08:24:46,08:24:46,2389,25,,,,17108.18,0
19659010,08:25:52,08:25:52,3481,26,,,,17711.75,0
19659010,08:26:29,08:26:29,5465,27,,,,17992.82,0
19659010,08:26:54,08:26:54,9502,28,,,,18206.41,0
19659010,08:27:31,08:27:31,4849,29,,,,18551.48,0
19659010,08:32:00,08:32:00,6607,30,,,,21912.96,
19659010,08:34:30,08:34:30,6580,31,,,,23599.07,0
19659010,08:37:00,08:37:00,9514,32,,,,25077.88,
19659010,08:38:00,08:38:00,9516,33,,,,25541.96,
19659010,08:41:00,08:41:00,9518,34,,1,,25830.71,
19659120,07:40:00,07:40:00,9833,1,,,1,0,
19659120,07:42:23,07:42:23,2658,2,,,,652.56,0
19659120,07:43:10,07:43:10,2659,3,,,,872.72,0
19659120,07:44:00,07:44:00,9868,4,,,,1155.09,
19659120,07:45:30,07:45:30,2660,5,,,,1407.4,0
19659120,07:47:00,07:47:00,9929,6,,,,1700.45,
19659120,07:48:15,07:48:15,2663,7,,,,1943.34,0
19659120,07:51:31,07:51:31,8983,8,,,,2436.02,0
19659120,07:53:00,07:53:00,9870,9,,,,2717.12,
19659120,07:53:40,07:53:40,2321,10,,,,3001.77,0
19659120,07:54:25,07:54:25,10027,11,,,,3370.18,0
19659120,07:55:02,07:55:02,2667,12,,,,3696.67,0
19659120,07:55:55,07:55:55,2669,13,,,,4100.3,0
19659120,07:56:22,07:56:22,2670,14,,,,4335.96,0
19659120,07:58:00,07:58:00,9944,15,,,,5036.51,
19659120,08:00:57,08:00:57,5732,16,,,,6214.09,0
19659120,08:02:00,08:02:00,2127,17,,,,6841.29,
19659120,08:06:00,08:06:00,2514,18,,,,7828.78,
19659120,08:14:00,08:14:00,10161,19,,,,12388.97,
19659120,08:17:00,08:17:00,18,20,,,,13874.11,
19659120,08:18:11,08:18:11,9506,21,,,,14281.57,0
19659120,08:23:00,08:23:00,7096,22,,,,16063.68,
19659120,08:23:41,08:23:41,9503,23,,,,16537.95,0
19659120,08:24:06,08:24:06,2388,24,,,,16753.95,0
19659120,08:24:46,08:24:46,2389,25,,,,17108.18,0
19659120,08:25:52,08:25:52,3481,26,,,,17711.75,0
19659120,08:26:29,08:26:29,5465,27,,,,17992.82,0
19659120,08:26:54,08:26:54,9502,28,,,,18206.41,0
19659120,08:27:31,08:27:31,4849,29,,,,18551.48,0
19659120,08:32:00,08:32:00,6607,30,,,,21912.96,
19659120,08:34:30,08:34:30,6580,31,,,,23599.07,0
19659120,08:37:00,08:37:00,9514,32,,,,25077.88,
19659120,08:38:00,08:38:00,9516,33,,,,25541.96,
19659120,08:41:00,08:41:00,9518,34,,1,,25830.71,
19706090,20:45:00,20:45:00,9947,1,,,1,0,
19706090,20:47:43,20:47:43,5732,2,,,,956.47,0
19706090,20:49:00,20:49:00,2127,3,,,,1583.67,
19706090,20:53:00,20:53:00,2514,4,,,,2588.95,
19706090,21:01:00,21:01:00,10161,5,,,,7149.14,
19706090,21:04:00,21:04:00,18,6,,,,8634.28,
19706090,21:05:11,21:05:11,9506,7,,,,9041.74,0
19706090,21:10:00,21:10:00,7096,8,,,,10823.85,
19706090,21:10:35,21:10:35,9503,9,,,,11298.12,0
19706090,21:10:56,21:10:56,2388,10,,,,11514.12,0
19706090,21:11:30,21:11:30,2389,11,,,,11868.35,0
19706090,21:12:26,21:12:26,3481,12,,,,12471.92,0
19706090,21:12:58,21:12:58,5465,13,,,,12752.99,0
19706090,21:13:19,21:13:19,9502,14,,,,12966.58,0
19706090,21:13:51,21:13:51,4849,15,,,,13311.24,0
19706090,21:19:00,21:19:00,6607,16,,,,16660.53,
19706090,21:21:38,21:21:38,6580,17,,,,18349.31,0
19706090,21:24:00,21:24:00,9514,18,,,,19825.25,
19706090,21:25:00,21:25:00,9516,19,,,,20289.33,
19706090,21:28:00,21:28:00,9518,20,,1,,20581.41,
1985080,20:14:00,20:14:00,9947,1,,,1,0,
1985080,20:16:43,20:16:43,5732,2,,,,956.47,0
1985080,20:18:00,20:18:00,2127,3,,,,1583.67,
1985080,20:22:00,20:22:00,2514,4,,,,2588.95,
1985080,20:30:00,20:30:00,10161,5,,,,7149.14,
1985080,20:33:00,20:33:00,18,6,,,,8634.28,
1985080,20:34:11,20:34:11,9506,7,,,,9041.74,0
1985080,20:39:00,20:39:00,7096,8,,,,10823.85,
1985080,20:39:35,20:39:35,9503,9,,,,11298.12,0
1985080,20:39:56,20:39:56,2388,10,,,,11514.12,0
1985080,20:40:30,20:40:30,2389,11,,,,11868.35,0
1985080,20:41:26,20:41:26,3481,12,,,,12471.92,0
1985080,20:41:58,20:41:58,5465,13,,,,12752.99,0
1985080,20:42:19,20:42:19,9502,14,,,,12966.58,0
1985080,20:42:51,20:42:51,4849,15,,,,13311.24,0
1985080,20:48:00,20:48:00,6607,16,,,,16660.53,
1985080,20:50:38,20:50:38,6580,17,,,,18349.31,0
1985080,20:53:00,20:53:00,9514,18,,,,19825.25,
1985080,20:54:00,20:54:00,9516,19,,,,20289.33,
1985080,20:57:00,20:57:00,9518,20,,1,,20581.41,
1985100,20:14:00,20:14:00,9947,1,,,1,0,
1985100,20:16:43,20:16:43,5732,2,,,,956.47,0
1985100,20:18:00,20:18:00,2127,3,,,,1583.67,
1985100,20:22:00,20:22:00,2514,4,,,,2588.95,
1985100,20:30:00,20:30:00,10161,5,,,,7149.14,
1985100,20:33:00,20:33:00,18,6,,,,8634.28,
1985100,20:34:11,20:34:11,9506,7,,,,9041.74,0
1985100,20:39:00,20:39:00,7096,8,,,,10823.85,
1985100,20:39:35,20:39:35,9503,9,,,,11298.12,0
1985100,20:39:56,20:39:56,2388,10,,,,11514.12,0
1985100,20:40:30,20:40:30,2389,11,,,,11868.35,0
1985100,20:41:26,20:41:26,3481,12,,,,12471.92,0
1985100,20:41:58,20:41:58,5465,13,,,,12752.99,0
1985100,20:42:19,20:42:19,9502,14,,,,12966.58,0
1985100,20:42:51,20:42:51,4849,15,,,,13311.24,0
1985100,20:48:00,20:48:00,6607,16,,,,16660.53,
1985100,20:50:38,20:50:38,6580,17,,,,18349.31,0
1985100,20:53:00,20:53:00,9514,18,,,,19825.25,
1985100,20:54:00,20:54:00,9516,19,,,,20289.33,
1985100,20:57:00,20:57:00,9518,20,,1,,20581.41,
1985110,20:14:00,20:14:00,9947,1,,,1,0,
1985110,20:16:43,20:16:43,5732,2,,,,956.47,0
1985110,20:18:00,20:18:00,2127,3,,,,1583.67,
1985110,20:22:00,20:22:00,2514,4,,,,2588.95,
1985110,20:30:00,20:30:00,10161,5,,,,7149.14,
1985110,20:33:00,20:33:00,18,6,,,,8634.28,
1985110,20:34:11,20:34:11,9506,7,,,,9041.74,0
1985110,20:39:00,20:39:00,7096,8,,,,10823.85,
1985110,20:39:35,20:39:35,9503,9,,,,11298.12,0
1985110,20:39:56,20:39:56,2388,10,,,,11514.12,0
1985110,20:40:30,20:40:30,2389,11,,,,11868.35,0
1985110,20:41:26,20:41:26,3481,12,,,,12471.92,0
1985110,20:41:58,20:41:58,5465,13,,,,12752.99,0
1985110,20:42:19,20:42:19,9502,14,,,,12966.58,0
1985110,20:42:51,20:42:51,4849,15,,,,13311.24,0
1985110,20:48:00,20:48:00,6607,16,,,,16660.53,
1985110,20:50:38,20:50:38,6580,17,,,,18349.31,0
1985110,20:53:00,20:53:00,9514,18,,,,19825.25,
1985110,20:54:00,20:54:00,9516,19,,,,20289.33,
1985110,20:57:00,20:57:00,9518,20,,1,,20581.41,
19894080,24:41:00,24:41:00,9833,1,,,1,0,
19894080,24:43:23,24:43:23,2658,2,,,,652.56,0
19894080,24:44:10,24:44:10,2659,3,,,,872.72,0
19894080,24:45:00,24:45:00,9868,4,,,,1155.09,
19894080,24:46:30,24:46:30,2660,5,,,,1407.4,0
19894080,24:48:00,24:48:00,9929,6,,,,1700.45,
19894080,24:49:15,24:49:15,2663,7,,,,1943.34,0
19894080,24:52:31,24:52:31,8983,8,,,,2436.02,0
19894080,24:54:00,24:54:00,9870,9,,,,2717.12,
19894080,24:54:40,24:54:40,2321,10,,,,3001.77,0
19894080,24:55:25,24:55:25,10027,11,,,,3370.18,0
19894080,24:56:02,24:56:02,2667,12,,,,3696.67,0
19894080,24:56:55,24:56:55,2669,13,,,,4100.3,0
19894080,24:57:22,24:57:22,2670,14,,,,4335.96,0
19894080,24:59:00,24:59:00,9944,15,,,,5036.51,
19894080,25:01:57,25:01:57,5732,16,,,,6214.09,0
19894080,25:03:00,25:03:00,2127,17,,,,6841.29,
19894080,25:07:00,25:07:00,2514,18,,,,7828.78,
19894080,25:15:00,25:15:00,10161,19,,,,12388.97,
19894080,25:18:00,25:18:00,18,20,,,,13874.11,
19894080,25:19:11,25:19:11,9506,21,,,,14281.57,0
19894080,25:24:00,25:24:00,7096,22,,,,16063.68,
19894080,25:24:41,25:24:41,9503,23,,,,16537.95,0
19894080,25:25:06,25:25:06,2388,24,,,,16753.95,0
19894080,25:25:46,25:25:46,2389,25,,,,17108.18,0
19894080,25:26:52,25:26:52,3481,26,,,,17711.75,0
19894080,25:27:29,25:27:29,5465,27,,,,17992.82,0
19894080,25:27:54,25:27:54,9502,28,,,,18206.41,0
19894080,25:28:31,25:28:31,4849,29,,,,18551.48,0
19894080,25:33:00,25:33:00,6607,30,,,,21912.96,
19894080,25:35:30,25:35:30,6580,31,,,,23599.07,0
19894080,25:38:00,25:38:00,9514,32,,,,25077.88,
19894080,25:39:00,25:39:00,9516,33,,,,25541.96,
19894080,25:42:00,25:42:00,9518,34,,1,,25830.71,
19894100,24:41:00,24:41:00,9833,1,,,1,0,
19894100,24:43:23,24:43:23,2658,2,,,,652.56,0
19894100,24:44:10,24:44:10,2659,3,,,,872.72,0
19894100,24:45:00,24:45:00,9868,4,,,,1155.09,
19894100,24:46:30,24:46:30,2660,5,,,,1407.4,0
19894100,24:48:00,24:48:00,9929,6,,,,1700.45,
19894100,24:49:15,24:49:15,2663,7,,,,1943.34,0
19894100,24:52:31,24:52:31,8983,8,,,,2436.02,0
19894100,24:54:00,24:54:00,9870,9,,,,2717.12,
19894100,24:54:40,24:54:40,2321,10,,,,3001.77,0
19894100,24:55:25,24:55:25,10027,11,,,,3370.18,0
19894100,24:56:02,24:56:02,2667,12,,,,3696.67,0
19894100,24:56:55,24:56:55,2669,13,,,,4100.3,0
19894100,24:57:22,24:57:22,2670,14,,,,4335.96,0
19894100,24:59:00,24:59:00,9944,15,,,,5036.51,
19894100,25:01:57,25:01:57,5732,16,,,,6214.09,0
19894100,25:03:00,25:03:00,2127,17,,,,6841.29,
19894100,25:07:00,25:07:00,2514,18,,,,7828.78,
19894100,25:15:00,25:15:00,10161,19,,,,12388.97,
19894100,25:18:00,25:18:00,18,20,,,,13874.11,
19894100,25:19:11,25:19:11,9506,21,,,,14281.57,0
19894100,25:24:00,25:24:00,7096,22,,,,16063.68,
19894100,25:24:41,25:24:41,9503,23,,,,16537.95,0
19894100,25:25:06,25:25:06,2388,24,,,,16753.95,0
19894100,25:25:46,25:25:46,2389,25,,,,17108.18,0
19894100,25:26:52,25:26:52,3481,26,,,,17711.75,0
19894100,25:27:29,25:27:29,5465,27,,,,17992.82,0
19894100,25:27:54,25:27:54,9502,28,,,,18206.41,0
19894100,25:28:31,25:28:31,4849,29,,,,18551.48,0
19894100,25:33:00,25:33:00,6607,30,,,,21912.96,
19894100,25:35:30,25:35:30,6580,31,,,,23599.07,0
19894100,25:38:00,25:38:00,9514,32,,,,25077.88,
19894100,25:39:00,25:39:00,9516,33,,,,25541.96,
19894100,25:42:00,25:42:00,9518,34,,1,,25830.71,
19894110,24:41:00,24:41:00,9833,1,,,1,0,
19894110,24:43:23,24:43:23,2658,2,,,,652.56,0
19894110,24:44:10,24:44:10,2659,3,,,,872.72,0
19894110,24:45:00,24:45:00,9868,4,,,,1155.09,
19894110,24:46:30,24:46:30,2660,5,,,,1407.4,0
19894110,24:48:00,24:48:00,9929,6,,,,1700.45,
19894110,24:49:15,24:49:15,2663,7,,,,1943.34,0
19894110,24:52:31,24:52:31,8983,8,,,,2436.02,0
19894110,24:54:00,24:54:00,9870,9,,,,2717.12,
19894110,24:54:40,24:54:40,2321,10,,,,3001.77,0
19894110,24:55:25,24:55:25,10027,11,,,,3370.18,0
19894110,24:56:02,24:56:02,2667,12,,,,3696.67,0
19894110,24:56:55,24:56:55,2669,13,,,,4100.3,0
19894110,24:57:22,24:57:22,2670,14,,,,4335.96,0
19894110,24:59:00,24:59:00,9944,15,,,,5036.51,
19894110,25:01:57,25:01:57,5732,16,,,,6214.09,0
19894110,25:03:00,25:03:00,2127,17,,,,6841.29,
19894110,25:07:00,25:07:00,2514,18,,,,7828.78,
19894110,25:15:00,25:15:00,10161,19,,,,12388.97,
19894110,25:18:00,25:18:00,18,20,,,,13874.11,
19894110,25:19:11,25:19:11,9506,21,,,,14281.57,0
19894110,25:24:00,25:24:00,7096,22,,,,16063.68,
19894110,25:24:41,25:24:41,9503,23,,,,16537.95,0
19894110,25:25:06,25:25:06,2388,24,,,,16753.95,0
19894110,25:25:46,25:25:46,2389,25,,,,17108.18,0
19894110,25:26:52,25:26:52,3481,26,,,,17711.75,0
19894110,25:27:29,25:27:29,5465,27,,,,17992.82,0
19894110,25:27:54,25:27:54,9502,28,,,,18206.41,0
19894110,25:28:31,25:28:31,4849,29,,,,18551.48,0
19894110,25:33:00,25:33:00,6607,30,,,,21912.96,
19894110,25:35:30,25:35:30,6580,31,,,,23599.07,0
19894110,25:38:00,25:38:00,9514,32,,,,25077.88,
19894110,25:39:00,25:39:00,9516,33,,,,25541.96,
19894110,25:42:00,25:42:00,9518,34,,1,,25830.71,
20119080,03:10:00,03:10:00,9833,1,,,1,0,
20119080,03:12:23,03:12:23,2658,2,,,,652.56,0
20119080,03:13:10,03:13:10,2659,3,,,,872.72,0
20119080,03:14:00,03:14:00,9868,4,,,,1155.09,
20119080,03:15:30,03:15:30,2660,5,,,,1407.4,0
20119080,03:17:00,03:17:00,9929,6,,,,1700.45,
20119080,03:18:15,03:18:15,2663,7,,,,1943.34,0
20119080,03:21:31,03:21:31,8983,8,,,,2436.02,0
20119080,03:23:00,03:23:00,9870,9,,,,2717.12,
20119080,03:23:40,03:23:40,2321,10,,,,3001.77,0
20119080,03:24:25,03:24:25,10027,11,,,,3370.18,0
20119080,03:25:02,03:25:02,2667,12,,,,3696.67,0
20119080,03:25:55,03:25:55,2669,13,,,,4100.3,0
20119080,03:26:22,03:26:22,2670,14,,,,4335.96,0
20119080,03:28:00,03:28:00,9944,15,,,,5036.51,
20119080,03:30:57,03:30:57,5732,16,,,,6214.09,0
20119080,03:32:00,03:32:00,2127,17,,,,6841.29,
20119080,03:36:00,03:36:00,2514,18,,,,7828.78,
20119080,03:44:00,03:44:00,10161,19,,,,12388.97,
20119080,03:47:00,03:47:00,18,20,,,,13874.11,
20119080,03:48:11,03:48:11,9506,21,,,,14281.57,0
20119080,03:53:00,03:53:00,7096,22,,,,16063.68,
20119080,03:53:41,03:53:41,9503,23,,,,16537.95,0
20119080,03:54:06,03:54:06,2388,24,,,,16753.95,0
20119080,03:54:46,03:54:46,2389,25,,,,17108.18,0
20119080,03:55:52,03:55:52,3481,26,,,,17711.75,0
20119080,03:56:29,03:56:29,5465,27,,,,17992.82,0
20119080,03:56:54,03:56:54,9502,28,,,,18206.41,0
20119080,03:57:31,03:57:31,4849,29,,,,18551.48,0
20119080,04:02:00,04:02:00,6607,30,,,,21912.96,
20119080,04:04:30,04:04:30,6580,31,,,,23599.07,0
20119080,04:07:00,04:07:00,9514,32,,,,25077.88,
20119080,04:08:00,04:08:00,9516,33,,,,25541.96,
20119080,04:11:00,04:11:00,9518,34,,1,,25830.71,
20119100,03:10:00,03:10:00,9833,1,,,1,0,
20119100,03:12:23,03:12:23,2658,2,,,,652.56,0
20119100,03:13:10,03:13:10,2659,3,,,,872.72,0
20119100,03:14:00,03:14:00,9868,4,,,,1155.09,
20119100,03:15:30,03:15:30,2660,5,,,,1407.4,0
20119100,03:17:00,03:17:00,9929,6,,,,1700.45,
20119100,03:18:15,03:18:15,2663,7,,,,1943.34,0
20119100,03:21:31,03:21:31,8983,8,,,,2436.02,0
20119100,03:23:00,03:23:00,9870,9,,,,2717.12,
20119100,03:23:40,03:23:40,2321,10,,,,3001.77,0
20119100,03:24:25,03:24:25,10027,11,,,,3370.18,0
20119100,03:25:02,03:25:02,2667,12,,,,3696.67,0
20119100,03:25:55,03:25:55,2669,13,,,,4100.3,0
20119100,03:26:22,03:26:22,2670,14,,,,4335.96,0
20119100,03:28:00,03:28:00,9944,15,,,,5036.51,
20119100,03:30:57,03:30:57,5732,16,,,,6214.09,0
20119100,03:32:00,03:32:00,2127,17,,,,6841.29,
20119100,03:36:00,03:36:00,2514,18,,,,7828.78,
20119100,03:44:00,03:44:00,10161,19,,,,12388.97,
20119100,03:47:00,03:47:00,18,20,,,,13874.11,
20119100,03:48:11,03:48:11,9506,21,,,,14281.57,0
20119100,03:53:00,03:53:00,7096,22,,,,16063.68,
20119100,03:53:41,03:53:41,9503,23,,,,16537.95,0
20119100,03:54:06,03:54:06,2388,24,,,,16753.95,0
20119100,03:54:46,03:54:46,2389,25,,,,17108.18,0
20119100,03:55:52,03:55:52,3481,26,,,,17711.75,0
20119100,03:56:29,03:56:29,5465,27,,,,17992.82,0
20119100,03:56:54,03:56:54,9502,28,,,,18206.41,0
20119100,03:57:31,03:57:31,4849,29,,,,18551.48,0
20119100,04:02:00,04:02:00,6607,30,,,,21912.96,
20119100,04:04:30,04:04:30,6580,31,,,,23599.07,0
20119100,04:07:00,04:07:00,9514,32,,,,25077.88,
20119100,04:08:00,04:08:00,9516,33,,,,25541.96,
20119100,04:11:00,04:11:00,9518,34,,1,,25830.71,
20119110,03:10:00,03:10:00,9833,1,,,1,0,
20119110,03:12:23,03:12:23,2658,2,,,,652.56,0
20119110,03:13:10,03:13:10,2659,3,,,,872.72,0
20119110,03:14:00,03:14:00,9868,4,,,,1155.09,
20119110,03:15:30,03:15:30,2660,5,,,,1407.4,0
20119110,03:17:00,03:17:00,9929,6,,,,1700.45,
20119110,03:18:15,03:18:15,2663,7,,,,1943.34,0
20119110,03:21:31,03:21:31,8983,8,,,,2436.02,0
20119110,03:23:00,03:23:00,9870,9,,,,2717.12,
20119110,03:23:40,03:23:40,2321,10,,,,3001.77,0
20119110,03:24:25,03:24:25,10027,11,,,,3370.18,0
20119110,03:25:02,03:25:02,2667,12,,,,3696.67,0
20119110,03:25:55,03:25:55,2669,13,,,,4100.3,0
20119110,03:26:22,03:26:22,2670,14,,,,4335.96,0
20119110,03:28:00,03:28:00,9944,15,,,,5036.51,
20119110,03:30:57,03:30:57,5732,16,,,,6214.09,0
20119110,03:32:00,03:32:00,2127,17,,,,6841.29,
20119110,03:36:00,03:36:00,2514,18,,,,7828.78,
20119110,03:44:00,03:44:00,10161,19,,,,12388.97,
20119110,03:47:00,03:47:00,18,20,,,,13874.11,
20119110,03:48:11,03:48:11,9506,21,,,,14281.57,0
20119110,03:53:00,03:53:00,7096,22,,,,16063.68,
20119110,03:53:41,03:53:41,9503,23,,,,16537.95,0
20119110,03:54:06,03:54:06,2388,24,,,,16753.95,0
20119110,03:54:46,03:54:46,2389,25,,,,17108.18,0
20119110,03:55:52,03:55:52,3481,26,,,,17711.75,0
20119110,03:56:29,03:56:29,5465,27,,,,17992.82,0
20119110,03:56:54,03:56:54,9502,28,,,,18206.41,0
20119110,03:57:31,03:57:31,4849,29,,,,18551.48,0
20119110,04:02:00,04:02:00,6607,30,,,,21912.96,
20119110,04:04:30,04:04:30,6580,31,,,,23599.07,0
20119110,04:07:00,04:07:00,9514,32,,,,25077.88,
20119110,04:08:00,04:08:00,9516,33,,,,25541.96,
20119110,04:11:00,04:11:00,9518,34,,1,,25830.71,
20184010,20:14:00,20:14:00,9947,1,,,1,0,
20184010,20:16:43,20:16:43,5732,2,,,,956.47,0
20184010,20:18:00,20:18:00,2127,3,,,,1583.67,
20184010,20:22:00,20:22:00,2514,4,,,,2588.95,
20184010,20:30:00,20:30:00,10161,5,,,,7149.14,
20184010,20:33:00,20:33:00,18,6,,,,8634.28,
20184010,20:34:11,20:34:11,9506,7,,,,9041.74,0
20184010,20:39:00,20:39:00,7096,8,,,,10823.85,
20184010,20:39:35,20:39:35,9503,9,,,,11298.12,0
20184010,20:39:56,20:39:56,2388,10,,,,11514.12,0
20184010,20:40:30,20:40:30,2389,11,,,,11868.35,0
20184010,20:41:26,20:41:26,3481,12,,,,12471.92,0
20184010,20:41:58,20:41:58,5465,13,,,,12752.99,0
20184010,20:42:19,20:42:19,9502,14,,,,12966.58,0
20184010,20:42:51,20:42:51,4849,15,,,,13311.24,0
20184010,20:48:00,20:48:00,6607,16,,,,16660.53,
20184010,20:50:38,20:50:38,6580,17,,,,18349.31,0
20184010,20:53:00,20:53:00,9514,18,,,,19825.25,
20184010,20:54:00,20:54:00,9516,19,,,,20289.33,
20184010,20:57:00,20:57:00,9518,20,,1,,20581.41,
20184120,20:14:00,20:14:00,9947,1,,,1,0,
20184120,20:16:43,20:16:43,5732,2,,,,956.47,0
20184120,20:18:00,20:18:00,2127,3,,,,1583.67,
20184120,20:22:00,20:22:00,2514,4,,,,2588.95,
20184120,20:30:00,20:30:00,10161,5,,,,7149.14,
20184120,20:33:00,20:33:00,18,6,,,,8634.28,
20184120,20:34:11,20:34:11,9506,7,,,,9041.74,0
20184120,20:39:00,20:39:00,7096,8,,,,10823.85,
20184120,20:39:35,20:39:35,9503,9,,,,11298.12,0
20184120,20:39:56,20:39:56,2388,10,,,,11514.12,0
20184120,20:40:30,20:40:30,2389,11,,,,11868.35,0
20184120,20:41:26,20:41:26,3481,12,,,,12471.92,0
20184120,20:41:58,20:41:58,5465,13,,,,12752.99,0
20184120,20:42:19,20:42:19,9502,14,,,,12966.58,0
20184120,20:42:51,20:42:51,4849,15,,,,13311.24,0
20184120,20:48:00,20:48:00,6607,16,,,,16660.53,
20184120,20:50:38,20:50:38,6580,17,,,,18349.31,0
20184120,20:53:00,20:53:00,9514,18,,,,19825.25,
20184120,20:54:00,20:54:00,9516,19,,,,20289.33,
20184120,20:57:00,20:57:00,9518,20,,1,,20581.41,
20213080,05:40:00,05:40:00,9833,1,,,1,0,
20213080,05:42:23,05:42:23,2658,2,,,,652.56,0
20213080,05:43:10,05:43:10,2659,3,,,,872.72,0
20213080,05:44:00,05:44:00,9868,4,,,,1155.09,
20213080,05:45:30,05:45:30,2660,5,,,,1407.4,0
20213080,05:47:00,05:47:00,9929,6,,,,1700.45,
20213080,05:48:15,05:48:15,2663,7,,,,1943.34,0
20213080,05:51:31,05:51:31,8983,8,,,,2436.02,0
20213080,05:53:00,05:53:00,9870,9,,,,2717.12,
20213080,05:53:40,05:53:40,2321,10,,,,3001.77,0
20213080,05:54:25,05:54:25,10027,11,,,,3370.18,0
20213080,05:55:02,05:55:02,2667,12,,,,3696.67,0
20213080,05:55:55,05:55:55,2669,13,,,,4100.3,0
20213080,05:56:22,05:56:22,2670,14,,,,4335.96,0
20213080,05:58:00,05:58:00,9944,15,,,,5036.51,
20213080,06:00:57,06:00:57,5732,16,,,,6214.09,0
20213080,06:02:00,06:02:00,2127,17,,,,6841.29,
20213080,06:06:00,06:06:00,2514,18,,,,7828.78,
20213080,06:14:00,06:14:00,10161,19,,,,12388.97,
20213080,06:17:00,06:17:00,18,20,,,,13874.11,
20213080,06:18:11,06:18:11,9506,21,,,,14281.57,0
20213080,06:23:00,06:23:00,7096,22,,,,16063.68,
20213080,06:23:41,06:23:41,9503,23,,,,16537.95,0
20213080,06:24:06,06:24:06,2388,24,,,,16753.95,0
20213080,06:24:46,06:24:46,2389,25,,,,17108.18,0
20213080,06:25:52,06:25:52,3481,26,,,,17711.75,0
20213080,06:26:29,06:26:29,5465,27,,,,17992.82,0
20213080,06:26:54,06:26:54,9502,28,,,,18206.41,0
20213080,06:27:31,06:27:31,4849,29,,,,18551.48,0
20213080,06:32:00,06:32:00,6607,30,,,,21912.96,
20213080,06:34:30,06:34:30,6580,31,,,,23599.07,0
20213080,06:37:00,06:37:00,9514,32,,,,25077.88,
20213080,06:38:00,06:38:00,9516,33,,,,25541.96,
20213080,06:41:00,06:41:00,9518,34,,1,,25830.71,
20213100,05:40:00,05:40:00,9833,1,,,1,0,
20213100,05:42:23,05:42:23,2658,2,,,,652.56,0
20213100,05:43:10,05:43:10,2659,3,,,,872.72,0
20213100,05:44:00,05:44:00,9868,4,,,,1155.09,
20213100,05:45:30,05:45:30,2660,5,,,,1407.4,0
20213100,05:47:00,05:47:00,9929,6,,,,1700.45,
20213100,05:48:15,05:48:15,2663,7,,,,1943.34,0
20213100,05:51:31,05:51:31,8983,8,,,,2436.02,0
20213100,05:53:00,05:53:00,9870,9,,,,2717.12,
20213100,05:53:40,05:53:40,2321,10,,,,3001.77,0
20213100,05:54:25,05:54:25,10027,11,,,,3370.18,0
20213100,05:55:02,05:55:02,2667,12,,,,3696.67,0
20213100,05:55:55,05:55:55,2669,13,,,,4100.3,0
20213100,05:56:22,05:56:22,2670,14,,,,4335.96,0
20213100,05:58:00,05:58:00,9944,15,,,,5036.51,
20213100,06:00:57,06:00:57,5732,16,,,,6214.09,0
20213100,06:02:00,06:02:00,2127,17,,,,6841.29,
20213100,06:06:00,06:06:00,2514,18,,,,7828.78,
20213100,06:14:00,06:14:00,10161,19,,,,12388.97,
20213100,06:17:00,06:17:00,18,20,,,,13874.11,
20213100,06:18:11,06:18:11,9506,21,,,,14281.57,0
20213100,06:23:00,06:23:00,7096,22,,,,16063.68,
20213100,06:23:41,06:23:41,9503,23,,,,16537.95,0
20213100,06:24:06,06:24:06,2388,24,,,,16753.95,0
20213100,06:24:46,06:24:46,2389,25,,,,17108.18,0
20213100,06:25:52,06:25:52,3481,26,,,,17711.75,0
20213100,06:26:29,06:26:29,5465,27,,,,17992.82,0
20213100,06:26:54,06:26:54,9502,28,,,,18206.41,0
20213100,06:27:31,06:27:31,4849,29,,,,18551.48,0
20213100,06:32:00,06:32:00,6607,30,,,,21912.96,
20213100,06:34:30,06:34:30,6580,31,,,,23599.07,0
20213100,06:37:00,06:37:00,9514,32,,,,25077.88,
20213100,06:38:00,06:38:00,9516,33,,,,25541.96,
20213100,06:41:00,06:41:00,9518,34,,1,,25830.71,
20213110,05:40:00,05:40:00,9833,1,,,1,0,
20213110,05:42:23,05:42:23,2658,2,,,,652.56,0
20213110,05:43:10,05:43:10,2659,3,,,,872.72,0
20213110,05:44:00,05:44:00,9868,4,,,,1155.09,
20213110,05:45:30,05:45:30,2660,5,,,,1407.4,0
20213110,05:47:00,05:47:00,9929,6,,,,1700.45,
20213110,05:48:15,05:48:15,2663,7,,,,1943.34,0
20213110,05:51:31,05:51:31,8983,8,,,,2436.02,0
20213110,05:53:00,05:53:00,9870,9,,,,2717.12,
20213110,05:53:40,05:53:40,2321,10,,,,3001.77,0
20213110,05:54:25,05:54:25,10027,11,,,,3370.18,0
20213110,05:55:02,05:55:02,2667,12,,,,3696.67,0
20213110,05:55:55,05:55:55,2669,13,,,,4100.3,0
20213110,05:56:22,05:56:22,2670,14,,,,4335.96,0
20213110,05:58:00,05:58:00,9944,15,,,,5036.51,
20213110,06:00:57,06:00:57,5732,16,,,,6214.09,0
20213110,06:02:00,06:02:00,2127,17,,,,6841.29,
20213110,06:06:00,06:06:00,2514,18,,,,7828.78,
20213110,06:14:00,06:14:00,10161,19,,,,12388.97,
20213110,06:17:00,06:17:00,18,20,,,,13874.11,
20213110,06:18:11,06:18:11,9506,21,,,,14281.57,0
20213110,06:23:00,06:23:00,7096,22,,,,16063.68,
20213110,06:23:41,06:23:41,9503,23,,,,16537.95,0
20213110,06:24:06,06:24:06,2388,24,,,,16753.95,0
20213110,06:24:46,06:24:46,2389,25,,,,17108.18,0
20213110,06:25:52,06:25:52,3481,26,,,,17711.75,0
20213110,06:26:29,06:26:29,5465,27,,,,17992.82,0
20213110,06:26:54,06:26:54,9502,28,,,,18206.41,0
20213110,06:27:31,06:27:31,4849,29,,,,18551.48,0
20213110,06:32:00,06:32:00,6607,30,,,,21912.96,
20213110,06:34:30,06:34:30,6580,31,,,,23599.07,0
20213110,06:37:00,06:37:00,9514,32,,,,25077.88,
20213110,06:38:00,06:38:00,9516,33,,,,25541.96,
20213110,06:41:00,06:41:00,9518,34,,1,,25830.71,
2023090,17:15:00,17:15:00,9947,1,,,1,0,
2023090,17:17:43,17:17:43,5732,2,,,,956.47,0
2023090,17:19:00,17:19:00,2127,3,,,,1583.67,
2023090,17:23:00,17:23:00,2514,4,,,,2588.95,
2023090,17:32:00,17:32:00,10161,5,,,,7149.14,
2023090,17:35:00,17:35:00,18,6,,,,8634.28,
2023090,17:36:11,17:36:11,9506,7,,,,9041.74,0
2023090,17:41:00,17:41:00,7096,8,,,,10823.85,
2023090,17:41:35,17:41:35,9503,9,,,,11298.12,0
2023090,17:41:56,17:41:56,2388,10,,,,11514.12,0
2023090,17:42:30,17:42:30,2389,11,,,,11868.35,0
2023090,17:43:26,17:43:26,3481,12,,,,12471.92,0
2023090,17:43:58,17:43:58,5465,13,,,,12752.99,0
2023090,17:44:19,17:44:19,9502,14,,,,12966.58,0
2023090,17:44:51,17:44:51,4849,15,,,,13311.24,0
2023090,17:50:00,17:50:00,6607,16,,,,16660.53,
2023090,17:52:38,17:52:38,6580,17,,,,18349.31,0
2023090,17:55:00,17:55:00,9514,18,,,,19825.25,
2023090,17:56:00,17:56:00,9516,19,,,,20289.33,
2023090,17:59:00,17:59:00,9518,20,,1,,20581.41,
20378070,04:37:00,04:37:00,9833,1,,,1,0,
20378070,04:39:23,04:39:23,2658,2,,,,652.56,0
20378070,04:40:10,04:40:10,2659,3,,,,872.72,0
20378070,04:41:00,04:41:00,9868,4,,,,1155.09,
20378070,04:42:30,04:42:30,2660,5,,,,1407.4,0
20378070,04:44:00,04:44:00,9929,6,,,,1700.45,
20378070,04:45:15,04:45:15,2663,7,,,,1943.34,0
20378070,04:48:31,04:48:31,8983,8,,,,2436.02,0
20378070,04:50:00,04:50:00,9870,9,,,,2717.12,
20378070,04:50:40,04:50:40,2321,10,,,,3001.77,0
20378070,04:51:25,04:51:25,10027,11,,,,3370.18,0
20378070,04:52:02,04:52:02,2667,12,,,,3696.67,0
20378070,04:52:55,04:52:55,2669,13,,,,4100.3,0
20378070,04:53:22,04:53:22,2670,14,,,,4335.96,0
20378070,04:55:00,04:55:00,9944,15,,,,5036.51,
20378070,04:57:57,04:57:57,5732,16,,,,6214.09,0
20378070,04:59:00,04:59:00,2127,17,,,,6841.29,
20378070,05:03:00,05:03:00,2514,18,,,,7828.78,
20378070,05:11:00,05:11:00,10161,19,,,,12388.97,
20378070,05:14:00,05:14:00,18,20,,,,13874.11,
20378070,05:15:11,05:15:11,9506,21,,,,14281.57,0
20378070,05:20:00,05:20:00,7096,22,,,,16063.68,
20378070,05:20:41,05:20:41,9503,23,,,,16537.95,0
20378070,05:21:06,05:21:06,2388,24,,,,16753.95,0
20378070,05:21:46,05:21:46,2389,25,,,,17108.18,0
20378070,05:22:52,05:22:52,3481,26,,,,17711.75,0
20378070,05:23:29,05:23:29,5465,27,,,,17992.82,0
20378070,05:23:54,05:23:54,9502,28,,,,18206.41,0
20378070,05:24:31,05:24:31,4849,29,,,,18551.48,0
20378070,05:29:00,05:29:00,6607,30,,,,21912.96,
20378070,05:31:30,05:31:30,6580,31,,,,23599.07,0
20378070,05:34:00,05:34:00,9514,32,,,,25077.88,
20378070,05:35:00,05:35:00,9516,33,,,,25541.96,
20378070,05:38:00,05:38:00,9518,34,,1,,25830.71,
20482010,19:13:00,19:13:00,9947,1,,,1,0,
20482010,19:15:43,19:15:43,5732,2,,,,956.47,0
20482010,19:17:00,19:17:00,2127,3,,,,1583.67,
20482010,19:21:00,19:21:00,2514,4,,,,2588.95,
20482010,19:29:00,19:29:00,10161,5,,,,7149.14,
20482010,19:32:00,19:32:00,18,6,,,,8634.28,
20482010,19:33:11,19:33:11,9506,7,,,,9041.74,0
20482010,19:38:00,19:38:00,7096,8,,,,10823.85,
20482010,19:38:35,19:38:35,9503,9,,,,11298.12,0
20482010,19:38:56,19:38:56,2388,10,,,,11514.12,0
20482010,19:39:30,19:39:30,2389,11,,,,11868.35,0
20482010,19:40:26,19:40:26,3481,12,,,,12471.92,0
20482010,19:40:58,19:40:58,5465,13,,,,12752.99,0
20482010,19:41:19,19:41:19,9502,14,,,,12966.58,0
20482010,19:41:51,19:41:51,4849,15,,,,13311.24,0
20482010,19:47:00,19:47:00,6607,16,,,,16660.53,
20482010,19:49:38,19:49:38,6580,17,,,,18349.31,0
20482010,19:52:00,19:52:00,9514,18,,,,19825.25,
20482010,19:53:00,19:53:00,9516,19,,,,20289.33,
20482010,19:56:00,19:56:00,9518,20,,1,,20581.41,
20482120,19:13:00,19:13:00,9947,1,,,1,0,
20482120,19:15:43,19:15:43,5732,2,,,,956.47,0
20482120,19:17:00,19:17:00,2127,3,,,,1583.67,
20482120,19:21:00,19:21:00,2514,4,,,,2588.95,
20482120,19:29:00,19:29:00,10161,5,,,,7149.14,
20482120,19:32:00,19:32:00,18,6,,,,8634.28,
20482120,19:33:11,19:33:11,9506,7,,,,9041.74,0
20482120,19:38:00,19:38:00,7096,8,,,,10823.85,
20482120,19:38:35,19:38:35,9503,9,,,,11298.12,0
20482120,19:38:56,19:38:56,2388,10,,,,11514.12,0
20482120,19:39:30,19:39:30,2389,11,,,,11868.35,0
20482120,19:40:26,19:40:26,3481,12,,,,12471.92,0
20482120,19:40:58,19:40:58,5465,13,,,,12752.99,0
20482120,19:41:19,19:41:19,9502,14,,,,12966.58,0
20482120,19:41:51,19:41:51,4849,15,,,,13311.24,0
20482120,19:47:00,19:47:00,6607,16,,,,16660.53,
20482120,19:49:38,19:49:38,6580,17,,,,18349.31,0
20482120,19:52:00,19:52:00,9514,18,,,,19825.25,
20482120,19:53:00,19:53:00,9516,19,,,,20289.33,
20482120,19:56:00,19:56:00,9518,20,,1,,20581.41,
20550080,11:13:00,11:13:00,9947,1,,,1,0,
20550080,11:15:43,11:15:43,5732,2,,,,956.47,0
20550080,11:17:00,11:17:00,2127,3,,,,1583.67,
20550080,11:21:00,11:21:00,2514,4,,,,2588.95,
20550080,11:30:00,11:30:00,10161,5,,,,7149.14,
20550080,11:33:00,11:33:00,18,6,,,,8634.28,
20550080,11:34:11,11:34:11,9506,7,,,,9041.74,0
20550080,11:39:00,11:39:00,7096,8,,,,10823.85,
20550080,11:39:35,11:39:35,9503,9,,,,11298.12,0
20550080,11:39:56,11:39:56,2388,10,,,,11514.12,0
20550080,11:40:30,11:40:30,2389,11,,,,11868.35,0
20550080,11:41:26,11:41:26,3481,12,,,,12471.92,0
20550080,11:41:58,11:41:58,5465,13,,,,12752.99,0
20550080,11:42:19,11:42:19,9502,14,,,,12966.58,0
20550080,11:42:51,11:42:51,4849,15,,,,13311.24,0
20550080,11:48:00,11:48:00,6607,16,,,,16660.53,
20550080,11:50:38,11:50:38,6580,17,,,,18349.31,0
20550080,11:53:00,11:53:00,9514,18,,,,19825.25,
20550080,11:54:00,11:54:00,9516,19,,,,20289.33,
20550080,11:57:00,11:57:00,9518,20,,1,,20581.41,
20550100,11:13:00,11:13:00,9947,1,,,1,0,
20550100,11:15:43,11:15:43,5732,2,,,,956.47,0
20550100,11:17:00,11:17:00,2127,3,,,,1583.67,
20550100,11:21:00,11:21:00,2514,4,,,,2588.95,
20550100,11:30:00,11:30:00,10161,5,,,,7149.14,
20550100,11:33:00,11:33:00,18,6,,,,8634.28,
20550100,11:34:11,11:34:11,9506,7,,,,9041.74,0
20550100,11:39:00,11:39:00,7096,8,,,,10823.85,
20550100,11:39:35,11:39:35,9503,9,,,,11298.12,0
20550100,11:39:56,11:39:56,2388,10,,,,11514.12,0
20550100,11:40:30,11:40:30,2389,11,,,,11868.35,0
20550100,11:41:26,11:41:26,3481,12,,,,12471.92,0
20550100,11:41:58,11:41:58,5465,13,,,,12752.99,0
20550100,11:42:19,11:42:19,9502,14,,,,12966.58,0
20550100,11:42:51,11:42:51,4849,15,,,,13311.24,0
20550100,11:48:00,11:48:00,6607,16,,,,16660.53,
20550100,11:50:38,11:50:38,6580,17,,,,18349.31,0
20550100,11:53:00,11:53:00,9514,18,,,,19825.25,
20550100,11:54:00,11:54:00,9516,19,,,,20289.33,
20550100,11:57:00,11:57:00,9518,20,,1,,20581.41,
20550110,11:13:00,11:13:00,9947,1,,,1,0,
20550110,11:15:43,11:15:43,5732,2,,,,956.47,0
20550110,11:17:00,11:17:00,2127,3,,,,1583.67,
20550110,11:21:00,11:21:00,2514,4,,,,2588.95,
20550110,11:30:00,11:30:00,10161,5,,,,7149.14,
20550110,11:33:00,11:33:00,18,6,,,,8634.28,
20550110,11:34:11,11:34:11,9506,7,,,,9041.74,0
20550110,11:39:00,11:39:00,7096,8,,,,10823.85,
20550110,11:39:35,11:39:35,9503,9,,,,11298.12,0
20550110,11:39:56,11:39:56,2388,10,,,,11514.12,0
20550110,11:40:30,11:40:30,2389,11,,,,11868.35,0
20550110,11:41:26,11:41:26,3481,12,,,,12471.92,0
20550110,11:41:58,11:41:58,5465,13,,,,12752.99,0
20550110,11:42:19,11:42:19,9502,14,,,,12966.58,0
20550110,11:42:51,11:42:51,4849,15,,,,13311.24,0
20550110,11:48:00,11:48:00,6607,16,,,,16660.53,
20550110,11:50:38,11:50:38,6580,17,,,,18349.31,0
20550110,11:53:00,11:53:00,9514,18,,,,19825.25,
20550110,11:54:00,11:54:00,9516,19,,,,20289.33,
20550110,11:57:00,11:57:00,9518,20,,1,,20581.41,
20602070,25:53:00,25:53:00,9947,1,,,1,0,
20602070,25:55:43,25:55:43,5732,2,,,,956.47,0
20602070,25:57:00,25:57:00,2127,3,,,,1583.67,
20602070,26:01:00,26:01:00,2514,4,,,,2588.95,
20602070,26:09:00,26:09:00,10161,5,,,,7149.14,
20602070,26:12:00,26:12:00,18,6,,,,8634.28,
20602070,26:13:11,26:13:11,9506,7,,,,9041.74,0
20602070,26:18:00,26:18:00,7096,8,,,,10823.85,
20602070,26:18:35,26:18:35,9503,9,,,,11298.12,0
20602070,26:18:56,26:18:56,2388,10,,,,11514.12,0
20602070,26:19:30,26:19:30,2389,11,,,,11868.35,0
20602070,26:20:26,26:20:26,3481,12,,,,12471.92,0
20602070,26:20:58,26:20:58,5465,13,,,,12752.99,0
20602070,26:21:19,26:21:19,9502,14,,,,12966.58,0
20602070,26:21:51,26:21:51,4849,15,,,,13311.24,0
20602070,26:27:00,26:27:00,6607,16,,,,16660.53,
20602070,26:29:38,26:29:38,6580,17,,,,18349.31,0
20602070,26:32:00,26:32:00,9514,18,,,,19825.25,
20602070,26:33:00,26:33:00,9516,19,,,,20289.33,
20602070,26:36:00,26:36:00,9518,20,,1,,20581.41,
2065080,26:11:00,26:11:00,9833,1,,,1,0,
2065080,26:13:23,26:13:23,2658,2,,,,652.56,0
2065080,26:14:10,26:14:10,2659,3,,,,872.72,0
2065080,26:15:00,26:15:00,9868,4,,,,1155.09,
2065080,26:16:30,26:16:30,2660,5,,,,1407.4,0
2065080,26:18:00,26:18:00,9929,6,,,,1700.45,
2065080,26:19:15,26:19:15,2663,7,,,,1943.34,0
2065080,26:22:31,26:22:31,8983,8,,,,2436.02,0
2065080,26:24:00,26:24:00,9870,9,,,,2717.12,
2065080,26:24:40,26:24:40,2321,10,,,,3001.77,0
2065080,26:25:25,26:25:25,10027,11,,,,3370.18,0
2065080,26:26:02,26:26:02,2667,12,,,,3696.67,0
2065080,26:26:55,26:26:55,2669,13,,,,4100.3,0
2065080,26:27:22,26:27:22,2670,14,,,,4335.96,0
2065080,26:29:00,26:29:00,9944,15,,,,5036.51,
2065080,26:31:57,26:31:57,5732,16,,,,6214.09,0
2065080,26:33:00,26:33:00,2127,17,,,,6841.29,
2065080,26:37:00,26:37:00,2514,18,,,,7828.78,
2065080,26:45:00,26:45:00,10161,19,,,,12388.97,
2065080,26:48:00,26:48:00,18,20,,,,13874.11,
2065080,26:49:11,26:49:11,9506,21,,,,14281.57,0
2065080,26:54:00,26:54:00,7096,22,,,,16063.68,
2065080,26:54:41,26:54:41,9503,23,,,,16537.95,0
2065080,26:55:06,26:55:06,2388,24,,,,16753.95,0
2065080,26:55:46,26:55:46,2389,25,,,,17108.18,0
2065080,26:56:52,26:56:52,3481,26,,,,17711.75,0
2065080,26:57:29,26:57:29,5465,27,,,,17992.82,0
2065080,26:57:54,26:57:54,9502,28,,,,18206.41,0
2065080,26:58:31,26:58:31,4849,29,,,,18551.48,0
2065080,27:03:00,27:03:00,6607,30,,,,21912.96,
2065080,27:05:30,27:05:30,6580,31,,,,23599.07,0
2065080,27:08:00,27:08:00,9514,32,,,,25077.88,
2065080,27:09:00,27:09:00,9516,33,,,,25541.96,
2065080,27:12:00,27:12:00,9518,34,,1,,25830.71,
2065100,26:11:00,26:11:00,9833,1,,,1,0,
2065100,26:13:23,26:13:23,2658,2,,,,652.56,0
2065100,26:14:10,26:14:10,2659,3,,,,872.72,0
2065100,26:15:00,26:15:00,9868,4,,,,1155.09,
2065100,26:16:30,26:16:30,2660,5,,,,1407.4,0
2065100,26:18:00,26:18:00,9929,6,,,,1700.45,
2065100,26:19:15,26:19:15,2663,7,,,,1943.34,0
2065100,26:22:31,26:22:31,8983,8,,,,2436.02,0
2065100,26:24:00,26:24:00,9870,9,,,,2717.12,
2065100,26:24:40,26:24:40,2321,10,,,,3001.77,0
2065100,26:25:25,26:25:25,10027,11,,,,3370.18,0
2065100,26:26:02,26:26:02,2667,12,,,,3696.67,0
2065100,26:26:55,26:26:55,2669,13,,,,4100.3,0
2065100,26:27:22,26:27:22,2670,14,,,,4335.96,0
2065100,26:29:00,26:29:00,9944,15,,,,5036.51,
2065100,26:31:57,26:31:57,5732,16,,,,6214.09,0
2065100,26:33:00,26:33:00,2127,17,,,,6841.29,
2065100,26:37:00,26:37:00,2514,18,,,,7828.78,
2065100,26:45:00,26:45:00,10161,19,,,,12388.97,
2065100,26:48:00,26:48:00,18,20,,,,13874.11,
2065100,26:49:11,26:49:11,9506,21,,,,14281.57,0
2065100,26:54:00,26:54:00,7096,22,,,,16063.68,
2065100,26:54:41,26:54:41,9503,23,,,,16537.95,0
2065100,26:55:06,26:55:06,2388,24,,,,16753.95,0
2065100,26:55:46,26:55:46,2389,25,,,,17108.18,0
2065100,26:56:52,26:56:52,3481,26,,,,17711.75,0
2065100,26:57:29,26:57:29,5465,27,,,,17992.82,0
2065100,26:57:54,26:57:54,9502,28,,,,18206.41,0
2065100,26:58:31,26:58:31,4849,29,,,,18551.48,0
2065100,27:03:00,27:03:00,6607,30,,,,21912.96,
2065100,27:05:30,27:05:30,6580,31,,,,23599.07,0
2065100,27:08:00,27:08:00,9514,32,,,,25077.88,
2065100,27:09:00,27:09:00,9516,33,,,,25541.96,
2065100,27:12:00,27:12:00,9518,34,,1,,25830.71,
2065110,26:11:00,26:11:00,9833,1,,,1,0,
2065110,26:13:23,26:13:23,2658,2,,,,652.56,0
2065110,26:14:10,26:14:10,2659,3,,,,872.72,0
2065110,26:15:00,26:15:00,9868,4,,,,1155.09,
2065110,26:16:30,26:16:30,2660,5,,,,1407.4,0
2065110,26:18:00,26:18:00,9929,6,,,,1700.45,
2065110,26:19:15,26:19:15,2663,7,,,,1943.34,0
2065110,26:22:31,26:22:31,8983,8,,,,2436.02,0
2065110,26:24:00,26:24:00,9870,9,,,,2717.12,
2065110,26:24:40,26:24:40,2321,10,,,,3001.77,0
2065110,26:25:25,26:25:25,10027,11,,,,3370.18,0
2065110,26:26:02,26:26:02,2667,12,,,,3696.67,0
2065110,26:26:55,26:26:55,2669,13,,,,4100.3,0
2065110,26:27:22,26:27:22,2670,14,,,,4335.96,0
2065110,26:29:00,26:29:00,9944,15,,,,5036.51,
2065110,26:31:57,26:31:57,5732,16,,,,6214.09,0
2065110,26:33:00,26:33:00,2127,17,,,,6841.29,
2065110,26:37:00,26:37:00,2514,18,,,,7828.78,
2065110,26:45:00,26:45:00,10161,19,,,,12388.97,
2065110,26:48:00,26:48:00,18,20,,,,13874.11,
2065110,26:49:11,26:49:11,9506,21,,,,14281.57,0
2065110,26:54:00,26:54:00,7096,22,,,,16063.68,
2065110,26:54:41,26:54:41,9503,23,,,,16537.95,0
2065110,26:55:06,26:55:06,2388,24,,,,16753.95,0
2065110,26:55:46,26:55:46,2389,25,,,,17108.18,0
2065110,26:56:52,26:56:52,3481,26,,,,17711.75,0
2065110,26:57:29,26:57:29,5465,27,,,,17992.82,0
2065110,26:57:54,26:57:54,9502,28,,,,18206.41,0
2065110,26:58:31,26:58:31,4849,29,,,,18551.48,0
2065110,27:03:00,27:03:00,6607,30,,,,21912.96,
2065110,27:05:30,27:05:30,6580,31,,,,23599.07,0
2065110,27:08:00,27:08:00,9514,32,,,,25077.88,
2065110,27:09:00,27:09:00,9516,33,,,,25541.96,
2065110,27:12:00,27:12:00,9518,34,,1,,25830.71,
20963010,24:11:00,24:11:00,9833,1,,,1,0,
20963010,24:13:23,24:13:23,2658,2,,,,652.56,0
20963010,24:14:10,24:14:10,2659,3,,,,872.72,0
20963010,24:15:00,24:15:00,9868,4,,,,1155.09,
20963010,24:16:30,24:16:30,2660,5,,,,1407.4,0
20963010,24:18:00,24:18:00,9929,6,,,,1700.45,
20963010,24:19:15,24:19:15,2663,7,,,,1943.34,0
20963010,24:22:31,24:22:31,8983,8,,,,2436.02,0
20963010,24:24:00,24:24:00,9870,9,,,,2717.12,
20963010,24:24:40,24:24:40,2321,10,,,,3001.77,0
20963010,24:25:25,24:25:25,10027,11,,,,3370.18,0
20963010,24:26:02,24:26:02,2667,12,,,,3696.67,0
20963010,24:26:55,24:26:55,2669,13,,,,4100.3,0
20963010,24:27:22,24:27:22,2670,14,,,,4335.96,0
20963010,24:29:00,24:29:00,9944,15,,,,5036.51,
20963010,24:31:57,24:31:57,5732,16,,,,6214.09,0
20963010,24:33:00,24:33:00,2127,17,,,,6841.29,
20963010,24:37:00,24:37:00,2514,18,,,,7828.78,
20963010,24:45:00,24:45:00,10161,19,,,,12388.97,
20963010,24:48:00,24:48:00,18,20,,,,13874.11,
20963010,24:49:11,24:49:11,9506,21,,,,14281.57,0
20963010,24:54:00,24:54:00,7096,22,,,,16063.68,
20963010,24:54:41,24:54:41,9503,23,,,,16537.95,0
20963010,24:55:06,24:55:06,2388,24,,,,16753.95,0
20963010,24:55:46,24:55:46,2389,25,,,,17108.18,0
20963010,24:56:52,24:56:52,3481,26,,,,17711.75,0
20963010,24:57:29,24:57:29,5465,27,,,,17992.82,0
20963010,24:57:54,24:57:54,9502,28,,,,18206.41,0
20963010,24:58:31,24:58:31,4849,29,,,,18551.48,0
20963010,25:03:00,25:03:00,6607,30,,,,21912.96,
20963010,25:05:30,25:05:30,6580,31,,,,23599.07,0
20963010,25:08:00,25:08:00,9514,32,,,,25077.88,
20963010,25:09:00,25:09:00,9516,33,,,,25541.96,
20963010,25:12:00,25:12:00,9518,34,,1,,25830.71,
20963120,24:11:00,24:11:00,9833,1,,,1,0,
20963120,24:13:23,24:13:23,2658,2,,,,652.56,0
20963120,24:14:10,24:14:10,2659,3,,,,872.72,0
20963120,24:15:00,24:15:00,9868,4,,,,1155.09,
20963120,24:16:30,24:16:30,2660,5,,,,1407.4,0
20963120,24:18:00,24:18:00,9929,6,,,,1700.45,
20963120,24:19:15,24:19:15,2663,7,,,,1943.34,0
20963120,24:22:31,24:22:31,8983,8,,,,2436.02,0
20963120,24:24:00,24:24:00,9870,9,,,,2717.12,
20963120,24:24:40,24:24:40,2321,10,,,,3001.77,0
20963120,24:25:25,24:25:25,10027,11,,,,3370.18,0
20963120,24:26:02,24:26:02,2667,12,,,,3696.67,0
20963120,24:26:55,24:26:55,2669,13,,,,4100.3,0
20963120,24:27:22,24:27:22,2670,14,,,,4335.96,0
20963120,24:29:00,24:29:00,9944,15,,,,5036.51,
20963120,24:31:57,24:31:57,5732,16,,,,6214.09,0
20963120,24:33:00,24:33:00,2127,17,,,,6841.29,
20963120,24:37:00,24:37:00,2514,18,,,,7828.78,
20963120,24:45:00,24:45:00,10161,19,,,,12388.97,
20963120,24:48:00,24:48:00,18,20,,,,13874.11,
20963120,24:49:11,24:49:11,9506,21,,,,14281.57,0
20963120,24:54:00,24:54:00,7096,22,,,,16063.68,
20963120,24:54:41,24:54:41,9503,23,,,,16537.95,0
20963120,24:55:06,24:55:06,2388,24,,,,16753.95,0
20963120,24:55:46,24:55:46,2389,25,,,,17108.18,0
20963120,24:56:52,24:56:52,3481,26,,,,17711.75,0
20963120,24:57:29,24:57:29,5465,27,,,,17992.82,0
20963120,24:57:54,24:57:54,9502,28,,,,18206.41,0
20963120,24:58:31,24:58:31,4849,29,,,,18551.48,0
20963120,25:03:00,25:03:00,6607,30,,,,21912.96,
20963120,25:05:30,25:05:30,6580,31,,,,23599.07,0
20963120,25:08:00,25:08:00,9514,32,,,,25077.88,
20963120,25:09:00,25:09:00,9516,33,,,,25541.96,
20963120,25:12:00,25:12:00,9518,34,,1,,25830.71,
20972080,19:44:00,19:44:00,9947,1,,,1,0,
20972080,19:46:43,19:46:43,5732,2,,,,956.47,0
20972080,19:48:00,19:48:00,2127,3,,,,1583.67,
20972080,19:52:00,19:52:00,2514,4,,,,2588.95,
20972080,20:00:00,20:00:00,10161,5,,,,7149.14,
20972080,20:03:00,20:03:00,18,6,,,,8634.28,
20972080,20:04:11,20:04:11,9506,7,,,,9041.74,0
20972080,20:09:00,20:09:00,7096,8,,,,10823.85,
20972080,20:09:35,20:09:35,9503,9,,,,11298.12,0
20972080,20:09:56,20:09:56,2388,10,,,,11514.12,0
20972080,20:10:30,20:10:30,2389,11,,,,11868.35,0
20972080,20:11:26,20:11:26,3481,12,,,,12471.92,0
20972080,20:11:58,20:11:58,5465,13,,,,12752.99,0
20972080,20:12:19,20:12:19,9502,14,,,,12966.58,0
20972080,20:12:51,20:12:51,4849,15,,,,13311.24,0
20972080,20:18:00,20:18:00,6607,16,,,,16660.53,
20972080,20:20:38,20:20:38,6580,17,,,,18349.31,0
20972080,20:23:00,20:23:00,9514,18,,,,19825.25,
20972080,20:24:00,20:24:00,9516,19,,,,20289.33,
20972080,20:27:00,20:27:00,9518,20,,1,,20581.41,
20972100,19:44:00,19:44:00,9947,1,,,1,0,
20972100,19:46:43,19:46:43,5732,2,,,,956.47,0
20972100,19:48:00,19:48:00,2127,3,,,,1583.67,
20972100,19:52:00,19:52:00,2514,4,,,,2588.95,
20972100,20:00:00,20:00:00,10161,5,,,,7149.14,
20972100,20:03:00,20:03:00,18,6,,,,8634.28,
20972100,20:04:11,20:04:11,9506,7,,,,9041.74,0
20972100,20:09:00,20:09:00,7096,8,,,,10823.85,
20972100,20:09:35,20:09:35,9503,9,,,,11298.12,0
20972100,20:09:56,20:09:56,2388,10,,,,11514.12,0
20972100,20:10:30,20:10:30,2389,11,,,,11868.35,0
20972100,20:11:26,20:11:26,3481,12,,,,12471.92,0
20972100,20:11:58,20:11:58,5465,13,,,,12752.99,0
20972100,20:12:19,20:12:19,9502,14,,,,12966.58,0
20972100,20:12:51,20:12:51,4849,15,,,,13311.24,0
20972100,20:18:00,20:18:00,6607,16,,,,16660.53,
20972100,20:20:38,20:20:38,6580,17,,,,18349.31,0
20972100,20:23:00,20:23:00,9514,18,,,,19825.25,
20972100,20:24:00,20:24:00,9516,19,,,,20289.33,
20972100,20:27:00,20:27:00,9518,20,,1,,20581.41,
20972110,19:44:00,19:44:00,9947,1,,,1,0,
20972110,19:46:43,19:46:43,5732,2,,,,956.47,0
20972110,19:48:00,19:48:00,2127,3,,,,1583.67,
20972110,19:52:00,19:52:00,2514,4,,,,2588.95,
20972110,20:00:00,20:00:00,10161,5,,,,7149.14,
20972110,20:03:00,20:03:00,18,6,,,,8634.28,
20972110,20:04:11,20:04:11,9506,7,,,,9041.74,0
20972110,20:09:00,20:09:00,7096,8,,,,10823.85,
20972110,20:09:35,20:09:35,9503,9,,,,11298.12,0
20972110,20:09:56,20:09:56,2388,10,,,,11514.12,0
20972110,20:10:30,20:10:30,2389,11,,,,11868.35,0
20972110,20:11:26,20:11:26,3481,12,,,,12471.92,0
20972110,20:11:58,20:11:58,5465,13,,,,12752.99,0
20972110,20:12:19,20:12:19,9502,14,,,,12966.58,0
20972110,20:12:51,20:12:51,4849,15,,,,13311.24,0
20972110,20:18:00,20:18:00,6607,16,,,,16660.53,
20972110,20:20:38,20:20:38,6580,17,,,,18349.31,0
20972110,20:23:00,20:23:00,9514,18,,,,19825.25,
20972110,20:24:00,20:24:00,9516,19,,,,20289.33,
20972110,20:27:00,20:27:00,9518,20,,1,,20581.41,
21026070,16:15:00,16:15:00,9947,1,,,1,0,
21026070,16:17:43,16:17:43,5732,2,,,,956.47,0
21026070,16:19:00,16:19:00,2127,3,,,,1583.67,
21026070,16:23:00,16:23:00,2514,4,,,,2588.95,
21026070,16:32:00,16:32:00,10161,5,,,,7149.14,
21026070,16:35:00,16:35:00,18,6,,,,8634.28,
21026070,16:36:11,16:36:11,9506,7,,,,9041.74,0
21026070,16:41:00,16:41:00,7096,8,,,,10823.85,
21026070,16:41:35,16:41:35,9503,9,,,,11298.12,0
21026070,16:41:56,16:41:56,2388,10,,,,11514.12,0
21026070,16:42:30,16:42:30,2389,11,,,,11868.35,0
21026070,16:43:26,16:43:26,3481,12,,,,12471.92,0
21026070,16:43:58,16:43:58,5465,13,,,,12752.99,0
21026070,16:44:19,16:44:19,9502,14,,,,12966.58,0
21026070,16:44:51,16:44:51,4849,15,,,,13311.24,0
21026070,16:50:00,16:50:00,6607,16,,,,16660.53,
21026070,16:52:38,16:52:38,6580,17,,,,18349.31,0
21026070,16:55:00,16:55:00,9514,18,,,,19825.25,
21026070,16:56:00,16:56:00,9516,19,,,,20289.33,
21026070,16:59:00,16:59:00,9518,20,,1,,20581.41,
2104020,18:22:00,18:22:00,9947,1,,,1,0,
2104020,18:25:24,18:25:24,5732,2,,,,956.47,0
2104020,18:27:00,18:27:00,2127,3,,,,1583.67,
2104020,18:27:55,18:27:55,3836,4,,,,2240.8,0
2104020,18:34:00,18:34:00,2452,5,,,,6181.08,
2104020,18:37:00,18:37:00,18,6,,,,7612.35,
2104020,18:38:18,18:38:18,9506,7,,,,8025.4,0
2104020,18:44:00,18:44:00,7096,8,,,,9830.35,
2104020,18:44:43,18:44:43,9503,9,,,,10304.62,0
2104020,18:45:09,18:45:09,2388,10,,,,10520.62,0
2104020,18:45:59,18:45:59,2389,11,,,,10863.18,0
2104020,18:46:58,18:46:58,3481,12,,,,11447.68,0
2104020,18:47:23,18:47:23,5465,13,,,,11729.44,0
2104020,18:47:47,18:47:47,9502,14,,,,11942.72,0
2104020,18:48:31,18:48:31,4849,15,,,,12287.4,0
2104020,18:54:00,18:54:00,6607,16,,,,15638.5,
2104020,18:56:27,18:56:27,6580,17,,,,17327.5,0
2104020,18:59:00,18:59:00,9514,18,,,,18803.05,
2104020,19:01:00,19:01:00,9516,19,,,,19267.13,
2104020,19:06:00,19:06:00,9518,20,,1,,19557.71,
2104030,18:22:00,18:22:00,9947,1,,,1,0,
2104030,18:25:24,18:25:24,5732,2,,,,956.47,0
2104030,18:27:00,18:27:00,2127,3,,,,1583.67,
2104030,18:27:55,18:27:55,3836,4,,,,2240.8,0
2104030,18:34:00,18:34:00,2452,5,,,,6181.08,
2104030,18:37:00,18:37:00,18,6,,,,7612.35,
2104030,18:38:18,18:38:18,9506,7,,,,8025.4,0
2104030,18:44:00,18:44:00,7096,8,,,,9830.35,
2104030,18:44:43,18:44:43,9503,9,,,,10304.62,0
2104030,18:45:09,18:45:09,2388,10,,,,10520.62,0
2104030,18:45:59,18:45:59,2389,11,,,,10863.18,0
2104030,18:46:58,18:46:58,3481,12,,,,11447.68,0
2104030,18:47:23,18:47:23,5465,13,,,,11729.44,0
2104030,18:47:47,18:47:47,9502,14,,,,11942.72,0
2104030,18:48:31,18:48:31,4849,15,,,,12287.4,0
2104030,18:54:00,18:54:00,6607,16,,,,15638.5,
2104030,18:56:27,18:56:27,6580,17,,,,17327.5,0
2104030,18:59:00,18:59:00,9514,18,,,,18803.05,
2104030,19:01:00,19:01:00,9516,19,,,,19267.13,
2104030,19:06:00,19:06:00,9518,20,,1,,19557.71,
2104040,18:22:00,18:22:00,9947,1,,,1,0,
2104040,18:25:24,18:25:24,5732,2,,,,956.47,0
2104040,18:27:00,18:27:00,2127,3,,,,1583.67,
2104040,18:27:55,18:27:55,3836,4,,,,2240.8,0
2104040,18:34:00,18:34:00,2452,5,,,,6181.08,
2104040,18:37:00,18:37:00,18,6,,,,7612.35,
2104040,18:38:18,18:38:18,9506,7,,,,8025.4,0
2104040,18:44:00,18:44:00,7096,8,,,,9830.35,
2104040,18:44:43,18:44:43,9503,9,,,,10304.62,0
2104040,18:45:09,18:45:09,2388,10,,,,10520.62,0
2104040,18:45:59,18:45:59,2389,11,,,,10863.18,0
2104040,18:46:58,18:46:58,3481,12,,,,11447.68,0
2104040,18:47:23,18:47:23,5465,13,,,,11729.44,0
2104040,18:47:47,18:47:47,9502,14,,,,11942.72,0
2104040,18:48:31,18:48:31,4849,15,,,,12287.4,0
2104040,18:54:00,18:54:00,6607,16,,,,15638.5,
2104040,18:56:27,18:56:27,6580,17,,,,17327.5,0
2104040,18:59:00,18:59:00,9514,18,,,,18803.05,
2104040,19:01:00,19:01:00,9516,19,,,,19267.13,
2104040,19:06:00,19:06:00,9518,20,,1,,19557.71,
2104050,18:22:00,18:22:00,9947,1,,,1,0,
2104050,18:25:24,18:25:24,5732,2,,,,956.47,0
2104050,18:27:00,18:27:00,2127,3,,,,1583.67,
2104050,18:27:55,18:27:55,3836,4,,,,2240.8,0
2104050,18:34:00,18:34:00,2452,5,,,,6181.08,
2104050,18:37:00,18:37:00,18,6,,,,7612.35,
2104050,18:38:18,18:38:18,9506,7,,,,8025.4,0
2104050,18:44:00,18:44:00,7096,8,,,,9830.35,
2104050,18:44:43,18:44:43,9503,9,,,,10304.62,0
2104050,18:45:09,18:45:09,2388,10,,,,10520.62,0
2104050,18:45:59,18:45:59,2389,11,,,,10863.18,0
2104050,18:46:58,18:46:58,3481,12,,,,11447.68,0
2104050,18:47:23,18:47:23,5465,13,,,,11729.44,0
2104050,18:47:47,18:47:47,9502,14,,,,11942.72,0
2104050,18:48:31,18:48:31,4849,15,,,,12287.4,0
2104050,18:54:00,18:54:00,6607,16,,,,15638.5,
2104050,18:56:27,18:56:27,6580,17,,,,17327.5,0
2104050,18:59:00,18:59:00,9514,18,,,,18803.05,
2104050,19:01:00,19:01:00,9516,19,,,,19267.13,
2104050,19:06:00,19:06:00,9518,20,,1,,19557.71,
2104060,18:22:00,18:22:00,9947,1,,,1,0,
2104060,18:25:24,18:25:24,5732,2,,,,956.47,0
2104060,18:27:00,18:27:00,2127,3,,,,1583.67,
2104060,18:27:55,18:27:55,3836,4,,,,2240.8,0
2104060,18:34:00,18:34:00,2452,5,,,,6181.08,
2104060,18:37:00,18:37:00,18,6,,,,7612.35,
2104060,18:38:18,18:38:18,9506,7,,,,8025.4,0
2104060,18:44:00,18:44:00,7096,8,,,,9830.35,
2104060,18:44:43,18:44:43,9503,9,,,,10304.62,0
2104060,18:45:09,18:45:09,2388,10,,,,10520.62,0
2104060,18:45:59,18:45:59,2389,11,,,,10863.18,0
2104060,18:46:58,18:46:58,3481,12,,,,11447.68,0
2104060,18:47:23,18:47:23,5465,13,,,,11729.44,0
2104060,18:47:47,18:47:47,9502,14,,,,11942.72,0
2104060,18:48:31,18:48:31,4849,15,,,,12287.4,0
2104060,18:54:00,18:54:00,6607,16,,,,15638.5,
2104060,18:56:27,18:56:27,6580,17,,,,17327.5,0
2104060,18:59:00,18:59:00,9514,18,,,,18803.05,
2104060,19:01:00,19:01:00,9516,19,,,,19267.13,
2104060,19:06:00,19:06:00,9518,20,,1,,19557.71,
21237020,25:21:00,25:21:00,9947,1,,,1,0,
21237020,25:24:24,25:24:24,5732,2,,,,956.47,0
21237020,25:26:00,25:26:00,2127,3,,,,1583.67,
21237020,25:29:00,25:29:00,2514,4,,,,2588.95,
21237020,25:38:00,25:38:00,10161,5,,,,7149.14,
21237020,25:41:00,25:41:00,18,6,,,,8634.28,
21237020,25:42:23,25:42:23,9506,7,,,,9041.74,0
21237020,25:48:00,25:48:00,7096,8,,,,10823.85,
21237020,25:48:42,25:48:42,9503,9,,,,11298.12,0
21237020,25:49:09,25:49:09,2388,10,,,,11514.12,0
21237020,25:49:50,25:49:50,2389,11,,,,11868.35,0
21237020,25:50:59,25:50:59,3481,12,,,,12471.92,0
21237020,25:51:37,25:51:37,5465,13,,,,12752.99,0
21237020,25:52:04,25:52:04,9502,14,,,,12966.58,0
21237020,25:52:42,25:52:42,4849,15,,,,13311.24,0
21237020,25:59:00,25:59:00,6607,16,,,,16660.53,
21237020,26:01:06,26:01:06,6580,17,,,,18349.31,0
21237020,26:03:00,26:03:00,9514,18,,,,19825.25,
21237020,26:05:00,26:05:00,9516,19,,,,20289.33,
21237020,26:08:00,26:08:00,9518,20,,1,,20581.41,
21237030,25:21:00,25:21:00,9947,1,,,1,0,
21237030,25:24:24,25:24:24,5732,2,,,,956.47,0
21237030,25:26:00,25:26:00,2127,3,,,,1583.67,
21237030,25:29:00,25:29:00,2514,4,,,,2588.95,
21237030,25:38:00,25:38:00,10161,5,,,,7149.14,
21237030,25:41:00,25:41:00,18,6,,,,8634.28,
21237030,25:42:23,25:42:23,9506,7,,,,9041.74,0
21237030,25:48:00,25:48:00,7096,8,,,,10823.85,
21237030,25:48:42,25:48:42,9503,9,,,,11298.12,0
21237030,25:49:09,25:49:09,2388,10,,,,11514.12,0
21237030,25:49:50,25:49:50,2389,11,,,,11868.35,0
21237030,25:50:59,25:50:59,3481,12,,,,12471.92,0
21237030,25:51:37,25:51:37,5465,13,,,,12752.99,0
21237030,25:52:04,25:52:04,9502,14,,,,12966.58,0
21237030,25:52:42,25:52:42,4849,15,,,,13311.24,0
21237030,25:59:00,25:59:00,6607,16,,,,16660.53,
21237030,26:01:06,26:01:06,6580,17,,,,18349.31,0
21237030,26:03:00,26:03:00,9514,18,,,,19825.25,
21237030,26:05:00,26:05:00,9516,19,,,,20289.33,
21237030,26:08:00,26:08:00,9518,20,,1,,20581.41,
21237040,25:21:00,25:21:00,9947,1,,,1,0,
21237040,25:24:24,25:24:24,5732,2,,,,956.47,0
21237040,25:26:00,25:26:00,2127,3,,,,1583.67,
21237040,25:29:00,25:29:00,2514,4,,,,2588.95,
21237040,25:38:00,25:38:00,10161,5,,,,7149.14,
21237040,25:41:00,25:41:00,18,6,,,,8634.28,
21237040,25:42:23,25:42:23,9506,7,,,,9041.74,0
21237040,25:48:00,25:48:00,7096,8,,,,10823.85,
21237040,25:48:42,25:48:42,9503,9,,,,11298.12,0
21237040,25:49:09,25:49:09,2388,10,,,,11514.12,0
21237040,25:49:50,25:49:50,2389,11,,,,11868.35,0
21237040,25:50:59,25:50:59,3481,12,,,,12471.92,0
21237040,25:51:37,25:51:37,5465,13,,,,12752.99,0
21237040,25:52:04,25:52:04,9502,14,,,,12966.58,0
21237040,25:52:42,25:52:42,4849,15,,,,13311.24,0
21237040,25:59:00,25:59:00,6607,16,,,,16660.53,
21237040,26:01:06,26:01:06,6580,17,,,,18349.31,0
21237040,26:03:00,26:03:00,9514,18,,,,19825.25,
21237040,26:05:00,26:05:00,9516,19,,,,20289.33,
21237040,26:08:00,26:08:00,9518,20,,1,,20581.41,
21237050,25:21:00,25:21:00,9947,1,,,1,0,
21237050,25:24:24,25:24:24,5732,2,,,,956.47,0
21237050,25:26:00,25:26:00,2127,3,,,,1583.67,
21237050,25:29:00,25:29:00,2514,4,,,,2588.95,
21237050,25:38:00,25:38:00,10161,5,,,,7149.14,
21237050,25:41:00,25:41:00,18,6,,,,8634.28,
21237050,25:42:23,25:42:23,9506,7,,,,9041.74,0
21237050,25:48:00,25:48:00,7096,8,,,,10823.85,
21237050,25:48:42,25:48:42,9503,9,,,,11298.12,0
21237050,25:49:09,25:49:09,2388,10,,,,11514.12,0
21237050,25:49:50,25:49:50,2389,11,,,,11868.35,0
21237050,25:50:59,25:50:59,3481,12,,,,12471.92,0
21237050,25:51:37,25:51:37,5465,13,,,,12752.99,0
21237050,25:52:04,25:52:04,9502,14,,,,12966.58,0
21237050,25:52:42,25:52:42,4849,15,,,,13311.24,0
21237050,25:59:00,25:59:00,6607,16,,,,16660.53,
21237050,26:01:06,26:01:06,6580,17,,,,18349.31,0
21237050,26:03:00,26:03:00,9514,18,,,,19825.25,
21237050,26:05:00,26:05:00,9516,19,,,,20289.33,
21237050,26:08:00,26:08:00,9518,20,,1,,20581.41,
21237060,25:21:00,25:21:00,9947,1,,,1,0,
21237060,25:24:24,25:24:24,5732,2,,,,956.47,0
21237060,25:26:00,25:26:00,2127,3,,,,1583.67,
21237060,25:29:00,25:29:00,2514,4,,,,2588.95,
21237060,25:38:00,25:38:00,10161,5,,,,7149.14,
21237060,25:41:00,25:41:00,18,6,,,,8634.28,
21237060,25:42:23,25:42:23,9506,7,,,,9041.74,0
21237060,25:48:00,25:48:00,7096,8,,,,10823.85,
21237060,25:48:42,25:48:42,9503,9,,,,11298.12,0
21237060,25:49:09,25:49:09,2388,10,,,,11514.12,0
21237060,25:49:50,25:49:50,2389,11,,,,11868.35,0
21237060,25:50:59,25:50:59,3481,12,,,,12471.92,0
21237060,25:51:37,25:51:37,5465,13,,,,12752.99,0
21237060,25:52:04,25:52:04,9502,14,,,,12966.58,0
21237060,25:52:42,25:52:42,4849,15,,,,13311.24,0
21237060,25:59:00,25:59:00,6607,16,,,,16660.53,
21237060,26:01:06,26:01:06,6580,17,,,,18349.31,0
21237060,26:03:00,26:03:00,9514,18,,,,19825.25,
21237060,26:05:00,26:05:00,9516,19,,,,20289.33,
21237060,26:08:00,26:08:00,9518,20,,1,,20581.41,
21378090,05:07:00,05:07:00,9833,1,,,1,0,
21378090,05:09:23,05:09:23,2658,2,,,,652.56,0
21378090,05:10:10,05:10:10,2659,3,,,,872.72,0
21378090,05:11:00,05:11:00,9868,4,,,,1155.09,
21378090,05:12:30,05:12:30,2660,5,,,,1407.4,0
21378090,05:14:00,05:14:00,9929,6,,,,1700.45,
21378090,05:15:15,05:15:15,2663,7,,,,1943.34,0
21378090,05:18:31,05:18:31,8983,8,,,,2436.02,0
21378090,05:20:00,05:20:00,9870,9,,,,2717.12,
21378090,05:20:40,05:20:40,2321,10,,,,3001.77,0
21378090,05:21:25,05:21:25,10027,11,,,,3370.18,0
21378090,05:22:02,05:22:02,2667,12,,,,3696.67,0
21378090,05:22:55,05:22:55,2669,13,,,,4100.3,0
21378090,05:23:22,05:23:22,2670,14,,,,4335.96,0
21378090,05:25:00,05:25:00,9944,15,,,,5036.51,
21378090,05:27:57,05:27:57,5732,16,,,,6214.09,0
21378090,05:29:00,05:29:00,2127,17,,,,6841.29,
21378090,05:33:00,05:33:00,2514,18,,,,7828.78,
21378090,05:41:00,05:41:00,10161,19,,,,12388.97,
21378090,05:44:00,05:44:00,18,20,,,,13874.11,
21378090,05:45:11,05:45:11,9506,21,,,,14281.57,0
21378090,05:50:00,05:50:00,7096,22,,,,16063.68,
21378090,05:50:41,05:50:41,9503,23,,,,16537.95,0
21378090,05:51:06,05:51:06,2388,24,,,,16753.95,0
21378090,05:51:46,05:51:46,2389,25,,,,17108.18,0
21378090,05:52:52,05:52:52,3481,26,,,,17711.75,0
21378090,05:53:29,05:53:29,5465,27,,,,17992.82,0
21378090,05:53:54,05:53:54,9502,28,,,,18206.41,0
21378090,05:54:31,05:54:31,4849,29,,,,18551.48,0
21378090,05:59:00,05:59:00,6607,30,,,,21912.96,
21378090,06:01:30,06:01:30,6580,31,,,,23599.07,0
21378090,06:04:00,06:04:00,9514,32,,,,25077.88,
21378090,06:05:00,06:05:00,9516,33,,,,25541.96,
21378090,06:08:00,06:08:00,9518,34,,1,,25830.71,
21449090,09:45:00,09:45:00,9947,1,,,1,0,
21449090,09:47:43,09:47:43,5732,2,,,,956.47,0
21449090,09:49:00,09:49:00,2127,3,,,,1583.67,
21449090,09:53:00,09:53:00,2514,4,,,,2588.95,
21449090,10:02:00,10:02:00,10161,5,,,,7149.14,
21449090,10:05:00,10:05:00,18,6,,,,8634.28,
21449090,10:06:11,10:06:11,9506,7,,,,9041.74,0
21449090,10:11:00,10:11:00,7096,8,,,,10823.85,
21449090,10:11:35,10:11:35,9503,9,,,,11298.12,0
21449090,10:11:56,10:11:56,2388,10,,,,11514.12,0
21449090,10:12:30,10:12:30,2389,11,,,,11868.35,0
21449090,10:13:26,10:13:26,3481,12,,,,12471.92,0
21449090,10:13:58,10:13:58,5465,13,,,,12752.99,0
21449090,10:14:19,10:14:19,9502,14,,,,12966.58,0
21449090,10:14:51,10:14:51,4849,15,,,,13311.24,0
21449090,10:20:00,10:20:00,6607,16,,,,16660.53,
21449090,10:22:38,10:22:38,6580,17,,,,18349.31,0
21449090,10:25:00,10:25:00,9514,18,,,,19825.25,
21449090,10:26:00,10:26:00,9516,19,,,,20289.33,
21449090,10:29:00,10:29:00,9518,20,,1,,20581.41,
21817020,15:24:00,15:24:00,9947,1,,,1,0,
21817020,15:27:24,15:27:24,5732,2,,,,956.47,0
21817020,15:29:00,15:29:00,2127,3,,,,1583.67,
21817020,15:29:55,15:29:55,3836,4,,,,2240.8,0
21817020,15:36:00,15:36:00,2452,5,,,,6181.08,
21817020,15:39:00,15:39:00,18,6,,,,7612.35,
21817020,15:40:41,15:40:41,9506,7,,,,8025.4,0
21817020,15:48:00,15:48:00,7096,8,,,,9830.35,
21817020,15:48:47,15:48:47,9503,9,,,,10304.62,0
21817020,15:49:16,15:49:16,2388,10,,,,10520.62,0
21817020,15:50:11,15:50:11,2389,11,,,,10863.18,0
21817020,15:51:16,15:51:16,3481,12,,,,11447.68,0
21817020,15:51:43,15:51:43,5465,13,,,,11729.44,0
21817020,15:52:10,15:52:10,9502,14,,,,11942.72,0
21817020,15:52:58,15:52:58,4849,15,,,,12287.4,0
21817020,15:59:00,15:59:00,6607,16,,,,15638.5,
21817020,16:01:56,16:01:56,6580,17,,,,17327.5,0
21817020,16:05:00,16:05:00,9514,18,,,,18803.05,
21817020,16:07:00,16:07:00,9516,19,,,,19267.13,
21817020,16:11:00,16:11:00,9518,20,,1,,19557.71,
21817030,15:24:00,15:24:00,9947,1,,,1,0,
21817030,15:27:24,15:27:24,5732,2,,,,956.47,0
21817030,15:29:00,15:29:00,2127,3,,,,1583.67,
21817030,15:29:55,15:29:55,3836,4,,,,2240.8,0
21817030,15:36:00,15:36:00,2452,5,,,,6181.08,
21817030,15:39:00,15:39:00,18,6,,,,7612.35,
21817030,15:40:41,15:40:41,9506,7,,,,8025.4,0
21817030,15:48:00,15:48:00,7096,8,,,,9830.35,
21817030,15:48:47,15:48:47,9503,9,,,,10304.62,0
21817030,15:49:16,15:49:16,2388,10,,,,10520.62,0
21817030,15:50:11,15:50:11,2389,11,,,,10863.18,0
21817030,15:51:16,15:51:16,3481,12,,,,11447.68,0
21817030,15:51:43,15:51:43,5465,13,,,,11729.44,0
21817030,15:52:10,15:52:10,9502,14,,,,11942.72,0
21817030,15:52:58,15:52:58,4849,15,,,,12287.4,0
21817030,15:59:00,15:59:00,6607,16,,,,15638.5,
21817030,16:01:56,16:01:56,6580,17,,,,17327.5,0
21817030,16:05:00,16:05:00,9514,18,,,,18803.05,
21817030,16:07:00,16:07:00,9516,19,,,,19267.13,
21817030,16:11:00,16:11:00,9518,20,,1,,19557.71,
21817040,15:24:00,15:24:00,9947,1,,,1,0,
21817040,15:27:24,15:27:24,5732,2,,,,956.47,0
21817040,15:29:00,15:29:00,2127,3,,,,1583.67,
21817040,15:29:55,15:29:55,3836,4,,,,2240.8,0
21817040,15:36:00,15:36:00,2452,5,,,,6181.08,
21817040,15:39:00,15:39:00,18,6,,,,7612.35,
21817040,15:40:41,15:40:41,9506,7,,,,8025.4,0
21817040,15:48:00,15:48:00,7096,8,,,,9830.35,
21817040,15:48:47,15:48:47,9503,9,,,,10304.62,0
21817040,15:49:16,15:49:16,2388,10,,,,10520.62,0
21817040,15:50:11,15:50:11,2389,11,,,,10863.18,0
21817040,15:51:16,15:51:16,3481,12,,,,11447.68,0
21817040,15:51:43,15:51:43,5465,13,,,,11729.44,0
21817040,15:52:10,15:52:10,9502,14,,,,11942.72,0
21817040,15:52:58,15:52:58,4849,15,,,,12287.4,0
21817040,15:59:00,15:59:00,6607,16,,,,15638.5,
21817040,16:01:56,16:01:56,6580,17,,,,17327.5,0
21817040,16:05:00,16:05:00,9514,18,,,,18803.05,
21817040,16:07:00,16:07:00,9516,19,,,,19267.13,
21817040,16:11:00,16:11:00,9518,20,,1,,19557.71,
21817050,15:24:00,15:24:00,9947,1,,,1,0,
21817050,15:27:24,15:27:24,5732,2,,,,956.47,0
21817050,15:29:00,15:29:00,2127,3,,,,1583.67,
21817050,15:29:55,15:29:55,3836,4,,,,2240.8,0
21817050,15:36:00,15:36:00,2452,5,,,,6181.08,
21817050,15:39:00,15:39:00,18,6,,,,7612.35,
21817050,15:40:41,15:40:41,9506,7,,,,8025.4,0
21817050,15:48:00,15:48:00,7096,8,,,,9830.35,
21817050,15:48:47,15:48:47,9503,9,,,,10304.62,0
21817050,15:49:16,15:49:16,2388,10,,,,10520.62,0
21817050,15:50:11,15:50:11,2389,11,,,,10863.18,0
21817050,15:51:16,15:51:16,3481,12,,,,11447.68,0
21817050,15:51:43,15:51:43,5465,13,,,,11729.44,0
21817050,15:52:10,15:52:10,9502,14,,,,11942.72,0
21817050,15:52:58,15:52:58,4849,15,,,,12287.4,0
21817050,15:59:00,15:59:00,6607,16,,,,15638.5,
21817050,16:01:56,16:01:56,6580,17,,,,17327.5,0
21817050,16:05:00,16:05:00,9514,18,,,,18803.05,
21817050,16:07:00,16:07:00,9516,19,,,,19267.13,
21817050,16:11:00,16:11:00,9518,20,,1,,19557.71,
21817060,15:24:00,15:24:00,9947,1,,,1,0,
21817060,15:27:24,15:27:24,5732,2,,,,956.47,0
21817060,15:29:00,15:29:00,2127,3,,,,1583.67,
21817060,15:29:55,15:29:55,3836,4,,,,2240.8,0
21817060,15:36:00,15:36:00,2452,5,,,,6181.08,
21817060,15:39:00,15:39:00,18,6,,,,7612.35,
21817060,15:40:41,15:40:41,9506,7,,,,8025.4,0
21817060,15:48:00,15:48:00,7096,8,,,,9830.35,
21817060,15:48:47,15:48:47,9503,9,,,,10304.62,0
21817060,15:49:16,15:49:16,2388,10,,,,10520.62,0
21817060,15:50:11,15:50:11,2389,11,,,,10863.18,0
21817060,15:51:16,15:51:16,3481,12,,,,11447.68,0
21817060,15:51:43,15:51:43,5465,13,,,,11729.44,0
21817060,15:52:10,15:52:10,9502,14,,,,11942.72,0
21817060,15:52:58,15:52:58,4849,15,,,,12287.4,0
21817060,15:59:00,15:59:00,6607,16,,,,15638.5,
21817060,16:01:56,16:01:56,6580,17,,,,17327.5,0
21817060,16:05:00,16:05:00,9514,18,,,,18803.05,
21817060,16:07:00,16:07:00,9516,19,,,,19267.13,
21817060,16:11:00,16:11:00,9518,20,,1,,19557.71,
21914010,04:10:00,04:10:00,9833,1,,,1,0,
21914010,04:12:23,04:12:23,2658,2,,,,652.56,0
21914010,04:13:10,04:13:10,2659,3,,,,872.72,0
21914010,04:14:00,04:14:00,9868,4,,,,1155.09,
21914010,04:15:30,04:15:30,2660,5,,,,1407.4,0
21914010,04:17:00,04:17:00,9929,6,,,,1700.45,
21914010,04:18:15,04:18:15,2663,7,,,,1943.34,0
21914010,04:21:31,04:21:31,8983,8,,,,2436.02,0
21914010,04:23:00,04:23:00,9870,9,,,,2717.12,
21914010,04:23:40,04:23:40,2321,10,,,,3001.77,0
21914010,04:24:25,04:24:25,10027,11,,,,3370.18,0
21914010,04:25:02,04:25:02,2667,12,,,,3696.67,0
21914010,04:25:55,04:25:55,2669,13,,,,4100.3,0
21914010,04:26:22,04:26:22,2670,14,,,,4335.96,0
21914010,04:28:00,04:28:00,9944,15,,,,5036.51,
21914010,04:30:57,04:30:57,5732,16,,,,6214.09,0
21914010,04:32:00,04:32:00,2127,17,,,,6841.29,
21914010,04:36:00,04:36:00,2514,18,,,,7828.78,
21914010,04:44:00,04:44:00,10161,19,,,,12388.97,
21914010,04:47:00,04:47:00,18,20,,,,13874.11,
21914010,04:48:11,04:48:11,9506,21,,,,14281.57,0
21914010,04:53:00,04:53:00,7096,22,,,,16063.68,
21914010,04:53:41,04:53:41,9503,23,,,,16537.95,0
21914010,04:54:06,04:54:06,2388,24,,,,16753.95,0
21914010,04:54:46,04:54:46,2389,25,,,,17108.18,0
21914010,04:55:52,04:55:52,3481,26,,,,17711.75,0
21914010,04:56:29,04:56:29,5465,27,,,,17992.82,0
21914010,04:56:54,04:56:54,9502,28,,,,18206.41,0
21914010,04:57:31,04:57:31,4849,29,,,,18551.48,0
21914010,05:02:00,05:02:00,6607,30,,,,21912.96,
21914010,05:04:30,05:04:30,6580,31,,,,23599.07,0
21914010,05:07:00,05:07:00,9514,32,,,,25077.88,
21914010,05:08:00,05:08:00,9516,33,,,,25541.96,
21914010,05:11:00,05:11:00,9518,34,,1,,25830.71,
21914120,04:10:00,04:10:00,9833,1,,,1,0,
21914120,04:12:23,04:12:23,2658,2,,,,652.56,0
21914120,04:13:10,04:13:10,2659,3,,,,872.72,0
21914120,04:14:00,04:14:00,9868,4,,,,1155.09,
21914120,04:15:30,04:15:30,2660,5,,,,1407.4,0
21914120,04:17:00,04:17:00,9929,6,,,,1700.45,
21914120,04:18:15,04:18:15,2663,7,,,,1943.34,0
21914120,04:21:31,04:21:31,8983,8,,,,2436.02,0
21914120,04:23:00,04:23:00,9870,9,,,,2717.12,
21914120,04:23:40,04:23:40,2321,10,,,,3001.77,0
21914120,04:24:25,04:24:25,10027,11,,,,3370.18,0
21914120,04:25:02,04:25:02,2667,12,,,,3696.67,0
21914120,04:25:55,04:25:55,2669,13,,,,4100.3,0
21914120,04:26:22,04:26:22,2670,14,,,,4335.96,0
21914120,04:28:00,04:28:00,9944,15,,,,5036.51,
21914120,04:30:57,04:30:57,5732,16,,,,6214.09,0
21914120,04:32:00,04:32:00,2127,17,,,,6841.29,
21914120,04:36:00,04:36:00,2514,18,,,,7828.78,
21914120,04:44:00,04:44:00,10161,19,,,,12388.97,
21914120,04:47:00,04:47:00,18,20,,,,13874.11,
21914120,04:48:11,04:48:11,9506,21,,,,14281.57,0
21914120,04:53:00,04:53:00,7096,22,,,,16063.68,
21914120,04:53:41,04:53:41,9503,23,,,,16537.95,0
21914120,04:54:06,04:54:06,2388,24,,,,16753.95,0
21914120,04:54:46,04:54:46,2389,25,,,,17108.18,0
21914120,04:55:52,04:55:52,3481,26,,,,17711.75,0
21914120,04:56:29,04:56:29,5465,27,,,,17992.82,0
21914120,04:56:54,04:56:54,9502,28,,,,18206.41,0
21914120,04:57:31,04:57:31,4849,29,,,,18551.48,0
21914120,05:02:00,05:02:00,6607,30,,,,21912.96,
21914120,05:04:30,05:04:30,6580,31,,,,23599.07,0
21914120,05:07:00,05:07:00,9514,32,,,,25077.88,
21914120,05:08:00,05:08:00,9516,33,,,,25541.96,
21914120,05:11:00,05:11:00,9518,34,,1,,25830.71,
22038010,21:14:00,21:14:00,9947,1,,,1,0,
22038010,21:16:43,21:16:43,5732,2,,,,956.47,0
22038010,21:18:00,21:18:00,2127,3,,,,1583.67,
22038010,21:22:00,21:22:00,2514,4,,,,2588.95,
22038010,21:30:00,21:30:00,10161,5,,,,7149.14,
22038010,21:33:00,21:33:00,18,6,,,,8634.28,
22038010,21:34:11,21:34:11,9506,7,,,,9041.74,0
22038010,21:39:00,21:39:00,7096,8,,,,10823.85,
22038010,21:39:35,21:39:35,9503,9,,,,11298.12,0
22038010,21:39:56,21:39:56,2388,10,,,,11514.12,0
22038010,21:40:30,21:40:30,2389,11,,,,11868.35,0
22038010,21:41:26,21:41:26,3481,12,,,,12471.92,0
22038010,21:41:58,21:41:58,5465,13,,,,12752.99,0
22038010,21:42:19,21:42:19,9502,14,,,,12966.58,0
22038010,21:42:51,21:42:51,4849,15,,,,13311.24,0
22038010,21:48:00,21:48:00,6607,16,,,,16660.53,
22038010,21:50:38,21:50:38,6580,17,,,,18349.31,0
22038010,21:53:00,21:53:00,9514,18,,,,19825.25,
22038010,21:54:00,21:54:00,9516,19,,,,20289.33,
22038010,21:57:00,21:57:00,9518,20,,1,,20581.41,
22038120,21:14:00,21:14:00,9947,1,,,1,0,
22038120,21:16:43,21:16:43,5732,2,,,,956.47,0
22038120,21:18:00,21:18:00,2127,3,,,,1583.67,
22038120,21:22:00,21:22:00,2514,4,,,,2588.95,
22038120,21:30:00,21:30:00,10161,5,,,,7149.14,
22038120,21:33:00,21:33:00,18,6,,,,8634.28,
22038120,21:34:11,21:34:11,9506,7,,,,9041.74,0
22038120,21:39:00,21:39:00,7096,8,,,,10823.85,
22038120,21:39:35,21:39:35,9503,9,,,,11298.12,0
22038120,21:39:56,21:39:56,2388,10,,,,11514.12,0
22038120,21:40:30,21:40:30,2389,11,,,,11868.35,0
22038120,21:41:26,21:41:26,3481,12,,,,12471.92,0
22038120,21:41:58,21:41:58,5465,13,,,,12752.99,0
22038120,21:42:19,21:42:19,9502,14,,,,12966.58,0
22038120,21:42:51,21:42:51,4849,15,,,,13311.24,0
22038120,21:48:00,21:48:00,6607,16,,,,16660.53,
22038120,21:50:38,21:50:38,6580,17,,,,18349.31,0
22038120,21:53:00,21:53:00,9514,18,,,,19825.25,
22038120,21:54:00,21:54:00,9516,19,,,,20289.33,
22038120,21:57:00,21:57:00,9518,20,,1,,20581.41,
22064010,16:13:00,16:13:00,9947,1,,,1,0,
22064010,16:15:43,16:15:43,5732,2,,,,956.47,0
22064010,16:17:00,16:17:00,2127,3,,,,1583.67,
22064010,16:21:00,16:21:00,2514,4,,,,2588.95,
22064010,16:30:00,16:30:00,10161,5,,,,7149.14,
22064010,16:33:00,16:33:00,18,6,,,,8634.28,
22064010,16:34:11,16:34:11,9506,7,,,,9041.74,0
22064010,16:39:00,16:39:00,7096,8,,,,10823.85,
22064010,16:39:35,16:39:35,9503,9,,,,11298.12,0
22064010,16:39:56,16:39:56,2388,10,,,,11514.12,0
22064010,16:40:30,16:40:30,2389,11,,,,11868.35,0
22064010,16:41:26,16:41:26,3481,12,,,,12471.92,0
22064010,16:41:58,16:41:58,5465,13,,,,12752.99,0
22064010,16:42:19,16:42:19,9502,14,,,,12966.58,0
22064010,16:42:51,16:42:51,4849,15,,,,13311.24,0
22064010,16:48:00,16:48:00,6607,16,,,,16660.53,
22064010,16:50:38,16:50:38,6580,17,,,,18349.31,0
22064010,16:53:00,16:53:00,9514,18,,,,19825.25,
22064010,16:54:00,16:54:00,9516,19,,,,20289.33,
22064010,16:57:00,16:57:00,9518,20,,1,,20581.41,
22064120,16:13:00,16:13:00,9947,1,,,1,0,
22064120,16:15:43,16:15:43,5732,2,,,,956.47,0
22064120,16:17:00,16:17:00,2127,3,,,,1583.67,
22064120,16:21:00,16:21:00,2514,4,,,,2588.95,
22064120,16:30:00,16:30:00,10161,5,,,,7149.14,
22064120,16:33:00,16:33:00,18,6,,,,8634.28,
22064120,16:34:11,16:34:11,9506,7,,,,9041.74,0
22064120,16:39:00,16:39:00,7096,8,,,,10823.85,
22064120,16:39:35,16:39:35,9503,9,,,,11298.12,0
22064120,16:39:56,16:39:56,2388,10,,,,11514.12,0
22064120,16:40:30,16:40:30,2389,11,,,,11868.35,0
22064120,16:41:26,16:41:26,3481,12,,,,12471.92,0
22064120,16:41:58,16:41:58,5465,13,,,,12752.99,0
22064120,16:42:19,16:42:19,9502,14,,,,12966.58,0
22064120,16:42:51,16:42:51,4849,15,,,,13311.24,0
22064120,16:48:00,16:48:00,6607,16,,,,16660.53,
22064120,16:50:38,16:50:38,6580,17,,,,18349.31,0
22064120,16:53:00,16:53:00,9514,18,,,,19825.25,
22064120,16:54:00,16:54:00,9516,19,,,,20289.33,
22064120,16:57:00,16:57:00,9518,20,,1,,20581.41,
22198090,13:15:00,13:15:00,9947,1,,,1,0,
22198090,13:17:43,13:17:43,5732,2,,,,956.47,0
22198090,13:19:00,13:19:00,2127,3,,,,1583.67,
22198090,13:23:00,13:23:00,2514,4,,,,2588.95,
22198090,13:32:00,13:32:00,10161,5,,,,7149.14,
22198090,13:35:00,13:35:00,18,6,,,,8634.28,
22198090,13:36:11,13:36:11,9506,7,,,,9041.74,0
22198090,13:41:00,13:41:00,7096,8,,,,10823.85,
22198090,13:41:35,13:41:35,9503,9,,,,11298.12,0
22198090,13:41:56,13:41:56,2388,10,,,,11514.12,0
22198090,13:42:30,13:42:30,2389,11,,,,11868.35,0
22198090,13:43:26,13:43:26,3481,12,,,,12471.92,0
22198090,13:43:58,13:43:58,5465,13,,,,12752.99,0
22198090,13:44:19,13:44:19,9502,14,,,,12966.58,0
22198090,13:44:51,13:44:51,4849,15,,,,13311.24,0
22198090,13:50:00,13:50:00,6607,16,,,,16660.53,
22198090,13:52:38,13:52:38,6580,17,,,,18349.31,0
22198090,13:55:00,13:55:00,9514,18,,,,19825.25,
22198090,13:56:00,13:56:00,9516,19,,,,20289.33,
22198090,13:59:00,13:59:00,9518,20,,1,,20581.41,
22207010,19:59:00,19:59:00,9947,1,,,1,0,
22207010,20:01:43,20:01:43,5732,2,,,,956.47,0
22207010,20:03:00,20:03:00,2127,3,,,,1583.67,
22207010,20:07:00,20:07:00,2514,4,,,,2588.95,
22207010,20:15:00,20:15:00,10161,5,,,,7149.14,
22207010,20:18:00,20:18:00,18,6,,,,8634.28,
22207010,20:19:11,20:19:11,9506,7,,,,9041.74,0
22207010,20:24:00,20:24:00,7096,8,,,,10823.85,
22207010,20:24:35,20:24:35,9503,9,,,,11298.12,0
22207010,20:24:56,20:24:56,2388,10,,,,11514.12,0
22207010,20:25:30,20:25:30,2389,11,,,,11868.35,0
22207010,20:26:26,20:26:26,3481,12,,,,12471.92,0
22207010,20:26:58,20:26:58,5465,13,,,,12752.99,0
22207010,20:27:19,20:27:19,9502,14,,,,12966.58,0
22207010,20:27:51,20:27:51,4849,15,,,,13311.24,0
22207010,20:33:00,20:33:00,6607,16,,,,16660.53,
22207010,20:35:38,20:35:38,6580,17,,,,18349.31,0
22207010,20:38:00,20:38:00,9514,18,,,,19825.25,
22207010,20:39:00,20:39:00,9516,19,,,,20289.33,
22207010,20:42:00,20:42:00,9518,20,,1,,20581.41,
22207120,19:59:00,19:59:00,9947,1,,,1,0,
22207120,20:01:43,20:01:43,5732,2,,,,956.47,0
22207120,20:03:00,20:03:00,2127,3,,,,1583.67,
22207120,20:07:00,20:07:00,2514,4,,,,2588.95,
22207120,20:15:00,20:15:00,10161,5,,,,7149.14,
22207120,20:18:00,20:18:00,18,6,,,,8634.28,
22207120,20:19:11,20:19:11,9506,7,,,,9041.74,0
22207120,20:24:00,20:24:00,7096,8,,,,10823.85,
22207120,20:24:35,20:24:35,9503,9,,,,11298.12,0
22207120,20:24:56,20:24:56,2388,10,,,,11514.12,0
22207120,20:25:30,20:25:30,2389,11,,,,11868.35,0
22207120,20:26:26,20:26:26,3481,12,,,,12471.92,0
22207120,20:26:58,20:26:58,5465,13,,,,12752.99,0
22207120,20:27:19,20:27:19,9502,14,,,,12966.58,0
22207120,20:27:51,20:27:51,4849,15,,,,13311.24,0
22207120,20:33:00,20:33:00,6607,16,,,,16660.53,
22207120,20:35:38,20:35:38,6580,17,,,,18349.31,0
22207120,20:38:00,20:38:00,9514,18,,,,19825.25,
22207120,20:39:00,20:39:00,9516,19,,,,20289.33,
22207120,20:42:00,20:42:00,9518,20,,1,,20581.41,
22434020,20:32:00,20:32:00,9947,1,,,1,0,
22434020,20:35:24,20:35:24,5732,2,,,,956.47,0
22434020,20:37:00,20:37:00,2127,3,,,,1583.67,
22434020,20:37:47,20:37:47,3836,4,,,,2240.8,0
22434020,20:43:00,20:43:00,2452,5,,,,6181.08,
22434020,20:46:00,20:46:00,18,6,,,,7612.35,
22434020,20:47:18,20:47:18,9506,7,,,,8025.4,0
22434020,20:53:00,20:53:00,7096,8,,,,9830.35,
22434020,20:53:43,20:53:43,9503,9,,,,10304.62,0
22434020,20:54:09,20:54:09,2388,10,,,,10520.62,0
22434020,20:54:59,20:54:59,2389,11,,,,10863.18,0
22434020,20:55:58,20:55:58,3481,12,,,,11447.68,0
22434020,20:56:23,20:56:23,5465,13,,,,11729.44,0
22434020,20:56:47,20:56:47,9502,14,,,,11942.72,0
22434020,20:57:31,20:57:31,4849,15,,,,12287.4,0
22434020,21:03:00,21:03:00,6607,16,,,,15638.5,
22434020,21:05:27,21:05:27,6580,17,,,,17327.5,0
22434020,21:08:00,21:08:00,9514,18,,,,18803.05,
22434020,21:10:00,21:10:00,9516,19,,,,19267.13,
22434020,21:14:00,21:14:00,9518,20,,1,,19557.71,
22434030,20:32:00,20:32:00,9947,1,,,1,0,
22434030,20:35:24,20:35:24,5732,2,,,,956.47,0
22434030,20:37:00,20:37:00,2127,3,,,,1583.67,
22434030,20:37:47,20:37:47,3836,4,,,,2240.8,0
22434030,20:43:00,20:43:00,2452,5,,,,6181.08,
22434030,20:46:00,20:46:00,18,6,,,,7612.35,
22434030,20:47:18,20:47:18,9506,7,,,,8025.4,0
22434030,20:53:00,20:53:00,7096,8,,,,9830.35,
22434030,20:53:43,20:53:43,9503,9,,,,10304.62,0
22434030,20:54:09,20:54:09,2388,10,,,,10520.62,0
22434030,20:54:59,20:54:59,2389,11,,,,10863.18,0
22434030,20:55:58,20:55:58,3481,12,,,,11447.68,0
22434030,20:56:23,20:56:23,5465,13,,,,11729.44,0
22434030,20:56:47,20:56:47,9502,14,,,,11942.72,0
22434030,20:57:31,20:57:31,4849,15,,,,12287.4,0
22434030,21:03:00,21:03:00,6607,16,,,,15638.5,
22434030,21:05:27,21:05:27,6580,17,,,,17327.5,0
22434030,21:08:00,21:08:00,9514,18,,,,18803.05,
22434030,21:10:00,21:10:00,9516,19,,,,19267.13,
22434030,21:14:00,21:14:00,9518,20,,1,,19557.71,
22434040,20:32:00,20:32:00,9947,1,,,1,0,
22434040,20:35:24,20:35:24,5732,2,,,,956.47,0
22434040,20:37:00,20:37:00,2127,3,,,,1583.67,
22434040,20:37:47,20:37:47,3836,4,,,,2240.8,0
22434040,20:43:00,20:43:00,2452,5,,,,6181.08,
22434040,20:46:00,20:46:00,18,6,,,,7612.35,
22434040,20:47:18,20:47:18,9506,7,,,,8025.4,0
22434040,20:53:00,20:53:00,7096,8,,,,9830.35,
22434040,20:53:43,20:53:43,9503,9,,,,10304.62,0
22434040,20:54:09,20:54:09,2388,10,,,,10520.62,0
22434040,20:54:59,20:54:59,2389,11,,,,10863.18,0
22434040,20:55:58,20:55:58,3481,12,,,,11447.68,0
22434040,20:56:23,20:56:23,5465,13,,,,11729.44,0
22434040,20:56:47,20:56:47,9502,14,,,,11942.72,0
22434040,20:57:31,20:57:31,4849,15,,,,12287.4,0
22434040,21:03:00,21:03:00,6607,16,,,,15638.5,
22434040,21:05:27,21:05:27,6580,17,,,,17327.5,0
22434040,21:08:00,21:08:00,9514,18,,,,18803.05,
22434040,21:10:00,21:10:00,9516,19,,,,19267.13,
22434040,21:14:00,21:14:00,9518,20,,1,,19557.71,
22434050,20:32:00,20:32:00,9947,1,,,1,0,
22434050,20:35:24,20:35:24,5732,2,,,,956.47,0
22434050,20:37:00,20:37:00,2127,3,,,,1583.67,
22434050,20:37:47,20:37:47,3836,4,,,,2240.8,0
22434050,20:43:00,20:43:00,2452,5,,,,6181.08,
22434050,20:46:00,20:46:00,18,6,,,,7612.35,
22434050,20:47:18,20:47:18,9506,7,,,,8025.4,0
22434050,20:53:00,20:53:00,7096,8,,,,9830.35,
22434050,20:53:43,20:53:43,9503,9,,,,10304.62,0
22434050,20:54:09,20:54:09,2388,10,,,,10520.62,0
22434050,20:54:59,20:54:59,2389,11,,,,10863.18,0
22434050,20:55:58,20:55:58,3481,12,,,,11447.68,0
22434050,20:56:23,20:56:23,5465,13,,,,11729.44,0
22434050,20:56:47,20:56:47,9502,14,,,,11942.72,0
22434050,20:57:31,20:57:31,4849,15,,,,12287.4,0
22434050,21:03:00,21:03:00,6607,16,,,,15638.5,
22434050,21:05:27,21:05:27,6580,17,,,,17327.5,0
22434050,21:08:00,21:08:00,9514,18,,,,18803.05,
22434050,21:10:00,21:10:00,9516,19,,,,19267.13,
22434050,21:14:00,21:14:00,9518,20,,1,,19557.71,
22434060,20:32:00,20:32:00,9947,1,,,1,0,
22434060,20:35:24,20:35:24,5732,2,,,,956.47,0
22434060,20:37:00,20:37:00,2127,3,,,,1583.67,
22434060,20:37:47,20:37:47,3836,4,,,,2240.8,0
22434060,20:43:00,20:43:00,2452,5,,,,6181.08,
22434060,20:46:00,20:46:00,18,6,,,,7612.35,
22434060,20:47:18,20:47:18,9506,7,,,,8025.4,0
22434060,20:53:00,20:53:00,7096,8,,,,9830.35,
22434060,20:53:43,20:53:43,9503,9,,,,10304.62,0
22434060,20:54:09,20:54:09,2388,10,,,,10520.62,0
22434060,20:54:59,20:54:59,2389,11,,,,10863.18,0
22434060,20:55:58,20:55:58,3481,12,,,,11447.68,0
22434060,20:56:23,20:56:23,5465,13,,,,11729.44,0
22434060,20:56:47,20:56:47,9502,14,,,,11942.72,0
22434060,20:57:31,20:57:31,4849,15,,,,12287.4,0
22434060,21:03:00,21:03:00,6607,16,,,,15638.5,
22434060,21:05:27,21:05:27,6580,17,,,,17327.5,0
22434060,21:08:00,21:08:00,9514,18,,,,18803.05,
22434060,21:10:00,21:10:00,9516,19,,,,19267.13,
22434060,21:14:00,21:14:00,9518,20,,1,,19557.71,
22454090,07:00:00,07:00:00,9947,1,,,1,0,
22454090,07:02:43,07:02:43,5732,2,,,,956.47,0
22454090,07:04:00,07:04:00,2127,3,,,,1583.67,
22454090,07:08:00,07:08:00,2514,4,,,,2588.95,
22454090,07:16:00,07:16:00,10161,5,,,,7149.14,
22454090,07:19:00,07:19:00,18,6,,,,8634.28,
22454090,07:20:11,07:20:11,9506,7,,,,9041.74,0
22454090,07:25:00,07:25:00,7096,8,,,,10823.85,
22454090,07:25:35,07:25:35,9503,9,,,,11298.12,0
22454090,07:25:56,07:25:56,2388,10,,,,11514.12,0
22454090,07:26:30,07:26:30,2389,11,,,,11868.35,0
22454090,07:27:26,07:27:26,3481,12,,,,12471.92,0
22454090,07:27:58,07:27:58,5465,13,,,,12752.99,0
22454090,07:28:19,07:28:19,9502,14,,,,12966.58,0
22454090,07:28:51,07:28:51,4849,15,,,,13311.24,0
22454090,07:34:00,07:34:00,6607,16,,,,16660.53,
22454090,07:36:38,07:36:38,6580,17,,,,18349.31,0
22454090,07:39:00,07:39:00,9514,18,,,,19825.25,
22454090,07:40:00,07:40:00,9516,19,,,,20289.33,
22454090,07:43:00,07:43:00,9518,20,,1,,20581.41,
22559010,11:13:00,11:13:00,9947,1,,,1,0,
22559010,11:15:43,11:15:43,5732,2,,,,956.47,0
22559010,11:17:00,11:17:00,2127,3,,,,1583.67,
22559010,11:21:00,11:21:00,2514,4,,,,2588.95,
22559010,11:30:00,11:30:00,10161,5,,,,7149.14,
22559010,11:33:00,11:33:00,18,6,,,,8634.28,
22559010,11:34:11,11:34:11,9506,7,,,,9041.74,0
22559010,11:39:00,11:39:00,7096,8,,,,10823.85,
22559010,11:39:35,11:39:35,9503,9,,,,11298.12,0
22559010,11:39:56,11:39:56,2388,10,,,,11514.12,0
22559010,11:40:30,11:40:30,2389,11,,,,11868.35,0
22559010,11:41:26,11:41:26,3481,12,,,,12471.92,0
22559010,11:41:58,11:41:58,5465,13,,,,12752.99,0
22559010,11:42:19,11:42:19,9502,14,,,,12966.58,0
22559010,11:42:51,11:42:51,4849,15,,,,13311.24,0
22559010,11:48:00,11:48:00,6607,16,,,,16660.53,
22559010,11:50:38,11:50:38,6580,17,,,,18349.31,0
22559010,11:53:00,11:53:00,9514,18,,,,19825.25,
22559010,11:54:00,11:54:00,9516,19,,,,20289.33,
22559010,11:57:00,11:57:00,9518,20,,1,,20581.41,
22559120,11:13:00,11:13:00,9947,1,,,1,0,
22559120,11:15:43,11:15:43,5732,2,,,,956.47,0
22559120,11:17:00,11:17:00,2127,3,,,,1583.67,
22559120,11:21:00,11:21:00,2514,4,,,,2588.95,
22559120,11:30:00,11:30:00,10161,5,,,,7149.14,
22559120,11:33:00,11:33:00,18,6,,,,8634.28,
22559120,11:34:11,11:34:11,9506,7,,,,9041.74,0
22559120,11:39:00,11:39:00,7096,8,,,,10823.85,
22559120,11:39:35,11:39:35,9503,9,,,,11298.12,0
22559120,11:39:56,11:39:56,2388,10,,,,11514.12,0
22559120,11:40:30,11:40:30,2389,11,,,,11868.35,0
22559120,11:41:26,11:41:26,3481,12,,,,12471.92,0
22559120,11:41:58,11:41:58,5465,13,,,,12752.99,0
22559120,11:42:19,11:42:19,9502,14,,,,12966.58,0
22559120,11:42:51,11:42:51,4849,15,,,,13311.24,0
22559120,11:48:00,11:48:00,6607,16,,,,16660.53,
22559120,11:50:38,11:50:38,6580,17,,,,18349.31,0
22559120,11:53:00,11:53:00,9514,18,,,,19825.25,
22559120,11:54:00,11:54:00,9516,19,,,,20289.33,
22559120,11:57:00,11:57:00,9518,20,,1,,20581.41,
22569070,19:15:00,19:15:00,9947,1,,,1,0,
22569070,19:17:43,19:17:43,5732,2,,,,956.47,0
22569070,19:19:00,19:19:00,2127,3,,,,1583.67,
22569070,19:23:00,19:23:00,2514,4,,,,2588.95,
22569070,19:31:00,19:31:00,10161,5,,,,7149.14,
22569070,19:34:00,19:34:00,18,6,,,,8634.28,
22569070,19:35:11,19:35:11,9506,7,,,,9041.74,0
22569070,19:40:00,19:40:00,7096,8,,,,10823.85,
22569070,19:40:35,19:40:35,9503,9,,,,11298.12,0
22569070,19:40:56,19:40:56,2388,10,,,,11514.12,0
22569070,19:41:30,19:41:30,2389,11,,,,11868.35,0
22569070,19:42:26,19:42:26,3481,12,,,,12471.92,0
22569070,19:42:58,19:42:58,5465,13,,,,12752.99,0
22569070,19:43:19,19:43:19,9502,14,,,,12966.58,0
22569070,19:43:51,19:43:51,4849,15,,,,13311.24,0
22569070,19:49:00,19:49:00,6607,16,,,,16660.53,
22569070,19:51:38,19:51:38,6580,17,,,,18349.31,0
22569070,19:54:00,19:54:00,9514,18,,,,19825.25,
22569070,19:55:00,19:55:00,9516,19,,,,20289.33,
22569070,19:58:00,19:58:00,9518,20,,1,,20581.41,
22718070,11:15:00,11:15:00,9947,1,,,1,0,
22718070,11:17:43,11:17:43,5732,2,,,,956.47,0
22718070,11:19:00,11:19:00,2127,3,,,,1583.67,
22718070,11:23:00,11:23:00,2514,4,,,,2588.95,
22718070,11:32:00,11:32:00,10161,5,,,,7149.14,
22718070,11:35:00,11:35:00,18,6,,,,8634.28,
22718070,11:36:11,11:36:11,9506,7,,,,9041.74,0
22718070,11:41:00,11:41:00,7096,8,,,,10823.85,
22718070,11:41:35,11:41:35,9503,9,,,,11298.12,0
22718070,11:41:56,11:41:56,2388,10,,,,11514.12,0
22718070,11:42:30,11:42:30,2389,11,,,,11868.35,0
22718070,11:43:26,11:43:26,3481,12,,,,12471.92,0
22718070,11:43:58,11:43:58,5465,13,,,,12752.99,0
22718070,11:44:19,11:44:19,9502,14,,,,12966.58,0
22718070,11:44:51,11:44:51,4849,15,,,,13311.24,0
22718070,11:50:00,11:50:00,6607,16,,,,16660.53,
22718070,11:52:38,11:52:38,6580,17,,,,18349.31,0
22718070,11:55:00,11:55:00,9514,18,,,,19825.25,
22718070,11:56:00,11:56:00,9516,19,,,,20289.33,
22718070,11:59:00,11:59:00,9518,20,,1,,20581.41,
22740070,23:00:00,23:00:00,9947,1,,,1,0,
22740070,23:02:43,23:02:43,5732,2,,,,956.47,0
22740070,23:04:00,23:04:00,2127,3,,,,1583.67,
22740070,23:08:00,23:08:00,2514,4,,,,2588.95,
22740070,23:16:00,23:16:00,10161,5,,,,7149.14,
22740070,23:19:00,23:19:00,18,6,,,,8634.28,
22740070,23:20:11,23:20:11,9506,7,,,,9041.74,0
22740070,23:25:00,23:25:00,7096,8,,,,10823.85,
22740070,23:25:35,23:25:35,9503,9,,,,11298.12,0
22740070,23:25:56,23:25:56,2388,10,,,,11514.12,0
22740070,23:26:30,23:26:30,2389,11,,,,11868.35,0
22740070,23:27:26,23:27:26,3481,12,,,,12471.92,0
22740070,23:27:58,23:27:58,5465,13,,,,12752.99,0
22740070,23:28:19,23:28:19,9502,14,,,,12966.58,0
22740070,23:28:51,23:28:51,4849,15,,,,13311.24,0
22740070,23:34:00,23:34:00,6607,16,,,,16660.53,
22740070,23:36:38,23:36:38,6580,17,,,,18349.31,0
22740070,23:39:00,23:39:00,9514,18,,,,19825.25,
22740070,23:40:00,23:40:00,9516,19,,,,20289.33,
22740070,23:43:00,23:43:00,9518,20,,1,,20581.41,
22817010,23:41:00,23:41:00,9833,1,,,1,0,
22817010,23:43:23,23:43:23,2658,2,,,,652.56,0
22817010,23:44:10,23:44:10,2659,3,,,,872.72,0
22817010,23:45:00,23:45:00,9868,4,,,,1155.09,
22817010,23:46:30,23:46:30,2660,5,,,,1407.4,0
22817010,23:48:00,23:48:00,9929,6,,,,1700.45,
22817010,23:49:15,23:49:15,2663,7,,,,1943.34,0
22817010,23:52:31,23:52:31,8983,8,,,,2436.02,0
22817010,23:54:00,23:54:00,9870,9,,,,2717.12,
22817010,23:54:40,23:54:40,2321,10,,,,3001.77,0
22817010,23:55:25,23:55:25,10027,11,,,,3370.18,0
22817010,23:56:02,23:56:02,2667,12,,,,3696.67,0
22817010,23:56:55,23:56:55,2669,13,,,,4100.3,0
22817010,23:57:22,23:57:22,2670,14,,,,4335.96,0
22817010,23:59:00,23:59:00,9944,15,,,,5036.51,
22817010,24:01:57,24:01:57,5732,16,,,,6214.09,0
22817010,24:03:00,24:03:00,2127,17,,,,6841.29,
22817010,24:07:00,24:07:00,2514,18,,,,7828.78,
22817010,24:15:00,24:15:00,10161,19,,,,12388.97,
22817010,24:18:00,24:18:00,18,20,,,,13874.11,
22817010,24:19:11,24:19:11,9506,21,,,,14281.57,0
22817010,24:24:00,24:24:00,7096,22,,,,16063.68,
22817010,24:24:41,24:24:41,9503,23,,,,16537.95,0
22817010,24:25:06,24:25:06,2388,24,,,,16753.95,0
22817010,24:25:46,24:25:46,2389,25,,,,17108.18,0
22817010,24:26:52,24:26:52,3481,26,,,,17711.75,0
22817010,24:27:29,24:27:29,5465,27,,,,17992.82,0
22817010,24:27:54,24:27:54,9502,28,,,,18206.41,0
22817010,24:28:31,24:28:31,4849,29,,,,18551.48,0
22817010,24:33:00,24:33:00,6607,30,,,,21912.96,
22817010,24:35:30,24:35:30,6580,31,,,,23599.07,0
22817010,24:38:00,24:38:00,9514,32,,,,25077.88,
22817010,24:39:00,24:39:00,9516,33,,,,25541.96,
22817010,24:42:00,24:42:00,9518,34,,1,,25830.71,
22817120,23:41:00,23:41:00,9833,1,,,1,0,
22817120,23:43:23,23:43:23,2658,2,,,,652.56,0
22817120,23:44:10,23:44:10,2659,3,,,,872.72,0
22817120,23:45:00,23:45:00,9868,4,,,,1155.09,
22817120,23:46:30,23:46:30,2660,5,,,,1407.4,0
22817120,23:48:00,23:48:00,9929,6,,,,1700.45,
22817120,23:49:15,23:49:15,2663,7,,,,1943.34,0
22817120,23:52:31,23:52:31,8983,8,,,,2436.02,0
22817120,23:54:00,23:54:00,9870,9,,,,2717.12,
22817120,23:54:40,23:54:40,2321,10,,,,3001.77,0
22817120,23:55:25,23:55:25,10027,11,,,,3370.18,0
22817120,23:56:02,23:56:02,2667,12,,,,3696.67,0
22817120,23:56:55,23:56:55,2669,13,,,,4100.3,0
22817120,23:57:22,23:57:22,2670,14,,,,4335.96,0
22817120,23:59:00,23:59:00,9944,15,,,,5036.51,
22817120,24:01:57,24:01:57,5732,16,,,,6214.09,0
22817120,24:03:00,24:03:00,2127,17,,,,6841.29,
22817120,24:07:00,24:07:00,2514,18,,,,7828.78,
22817120,24:15:00,24:15:00,10161,19,,,,12388.97,
22817120,24:18:00,24:18:00,18,20,,,,13874.11,
22817120,24:19:11,24:19:11,9506,21,,,,14281.57,0
22817120,24:24:00,24:24:00,7096,22,,,,16063.68,
22817120,24:24:41,24:24:41,9503,23,,,,16537.95,0
22817120,24:25:06,24:25:06,2388,24,,,,16753.95,0
22817120,24:25:46,24:25:46,2389,25,,,,17108.18,0
22817120,24:26:52,24:26:52,3481,26,,,,17711.75,0
22817120,24:27:29,24:27:29,5465,27,,,,17992.82,0
22817120,24:27:54,24:27:54,9502,28,,,,18206.41,0
22817120,24:28:31,24:28:31,4849,29,,,,18551.48,0
22817120,24:33:00,24:33:00,6607,30,,,,21912.96,
22817120,24:35:30,24:35:30,6580,31,,,,23599.07,0
22817120,24:38:00,24:38:00,9514,32,,,,25077.88,
22817120,24:39:00,24:39:00,9516,33,,,,25541.96,
22817120,24:42:00,24:42:00,9518,34,,1,,25830.71,
23010,23:29:00,23:29:00,9947,1,,,1,0,
23010,23:31:43,23:31:43,5732,2,,,,956.47,0
23010,23:33:00,23:33:00,2127,3,,,,1583.67,
23010,23:37:00,23:37:00,2514,4,,,,2588.95,
23010,23:45:00,23:45:00,10161,5,,,,7149.14,
23010,23:48:00,23:48:00,18,6,,,,8634.28,
23010,23:49:11,23:49:11,9506,7,,,,9041.74,0
23010,23:54:00,23:54:00,7096,8,,,,10823.85,
23010,23:54:35,23:54:35,9503,9,,,,11298.12,0
23010,23:54:56,23:54:56,2388,10,,,,11514.12,0
23010,23:55:30,23:55:30,2389,11,,,,11868.35,0
23010,23:56:26,23:56:26,3481,12,,,,12471.92,0
23010,23:56:58,23:56:58,5465,13,,,,12752.99,0
23010,23:57:19,23:57:19,9502,14,,,,12966.58,0
23010,23:57:51,23:57:51,4849,15,,,,13311.24,0
23010,24:03:00,24:03:00,6607,16,,,,16660.53,
23010,24:05:38,24:05:38,6580,17,,,,18349.31,0
23010,24:08:00,24:08:00,9514,18,,,,19825.25,
23010,24:09:00,24:09:00,9516,19,,,,20289.33,
23010,24:12:00,24:12:00,9518,20,,1,,20581.41,
23112080,07:40:00,07:40:00,9833,1,,,1,0,
23112080,07:42:23,07:42:23,2658,2,,,,652.56,0
23112080,07:43:10,07:43:10,2659,3,,,,872.72,0
23112080,07:44:00,07:44:00,9868,4,,,,1155.09,
23112080,07:45:30,07:45:30,2660,5,,,,1407.4,0
23112080,07:47:00,07:47:00,9929,6,,,,1700.45,
23112080,07:48:15,07:48:15,2663,7,,,,1943.34,0
23112080,07:51:31,07:51:31,8983,8,,,,2436.02,0
23112080,07:53:00,07:53:00,9870,9,,,,2717.12,
23112080,07:53:40,07:53:40,2321,10,,,,3001.77,0
23112080,07:54:25,07:54:25,10027,11,,,,3370.18,0
23112080,07:55:02,07:55:02,2667,12,,,,3696.67,0
23112080,07:55:55,07:55:55,2669,13,,,,4100.3,0
23112080,07:56:22,07:56:22,2670,14,,,,4335.96,0
23112080,07:58:00,07:58:00,9944,15,,,,5036.51,
23112080,08:00:57,08:00:57,5732,16,,,,6214.09,0
23112080,08:02:00,08:02:00,2127,17,,,,6841.29,
23112080,08:06:00,08:06:00,2514,18,,,,7828.78,
23112080,08:14:00,08:14:00,10161,19,,,,12388.97,
23112080,08:17:00,08:17:00,18,20,,,,13874.11,
23112080,08:18:11,08:18:11,9506,21,,,,14281.57,0
23112080,08:23:00,08:23:00,7096,22,,,,16063.68,
23112080,08:23:41,08:23:41,9503,23,,,,16537.95,0
23112080,08:24:06,08:24:06,2388,24,,,,16753.95,0
23112080,08:24:46,08:24:46,2389,25,,,,17108.18,0
23112080,08:25:52,08:25:52,3481,26,,,,17711.75,0
23112080,08:26:29,08:26:29,5465,27,,,,17992.82,0
23112080,08:26:54,08:26:54,9502,28,,,,18206.41,0
23112080,08:27:31,08:27:31,4849,29,,,,18551.48,0
23112080,08:32:00,08:32:00,6607,30,,,,21912.96,
23112080,08:34:30,08:34:30,6580,31,,,,23599.07,0
23112080,08:37:00,08:37:00,9514,32,,,,25077.88,
23112080,08:38:00,08:38:00,9516,33,,,,25541.96,
23112080,08:41:00,08:41:00,9518,34,,1,,25830.71,
23112100,07:40:00,07:40:00,9833,1,,,1,0,
23112100,07:42:23,07:42:23,2658,2,,,,652.56,0
23112100,07:43:10,07:43:10,2659,3,,,,872.72,0
23112100,07:44:00,07:44:00,9868,4,,,,1155.09,
23112100,07:45:30,07:45:30,2660,5,,,,1407.4,0
23112100,07:47:00,07:47:00,9929,6,,,,1700.45,
23112100,07:48:15,07:48:15,2663,7,,,,1943.34,0
23112100,07:51:31,07:51:31,8983,8,,,,2436.02,0
23112100,07:53:00,07:53:00,9870,9,,,,2717.12,
23112100,07:53:40,07:53:40,2321,10,,,,3001.77,0
23112100,07:54:25,07:54:25,10027,11,,,,3370.18,0
23112100,07:55:02,07:55:02,2667,12,,,,3696.67,0
23112100,07:55:55,07:55:55,2669,13,,,,4100.3,0
23112100,07:56:22,07:56:22,2670,14,,,,4335.96,0
23112100,07:58:00,07:58:00,9944,15,,,,5036.51,
23112100,08:00:57,08:00:57,5732,16,,,,6214.09,0
23112100,08:02:00,08:02:00,2127,17,,,,6841.29,
23112100,08:06:00,08:06:00,2514,18,,,,7828.78,
23112100,08:14:00,08:14:00,10161,19,,,,12388.97,
23112100,08:17:00,08:17:00,18,20,,,,13874.11,
23112100,08:18:11,08:18:11,9506,21,,,,14281.57,0
23112100,08:23:00,08:23:00,7096,22,,,,16063.68,
23112100,08:23:41,08:23:41,9503,23,,,,16537.95,0
23112100,08:24:06,08:24:06,2388,24,,,,16753.95,0
23112100,08:24:46,08:24:46,2389,25,,,,17108.18,0
23112100,08:25:52,08:25:52,3481,26,,,,17711.75,0
23112100,08:26:29,08:26:29,5465,27,,,,17992.82,0
23112100,08:26:54,08:26:54,9502,28,,,,18206.41,0
23112100,08:27:31,08:27:31,4849,29,,,,18551.48,0
23112100,08:32:00,08:32:00,6607,30,,,,21912.96,
23112100,08:34:30,08:34:30,6580,31,,,,23599.07,0
23112100,08:37:00,08:37:00,9514,32,,,,25077.88,
23112100,08:38:00,08:38:00,9516,33,,,,25541.96,
23112100,08:41:00,08:41:00,9518,34,,1,,25830.71,
23112110,07:40:00,07:40:00,9833,1,,,1,0,
23112110,07:42:23,07:42:23,2658,2,,,,652.56,0
23112110,07:43:10,07:43:10,2659,3,,,,872.72,0
23112110,07:44:00,07:44:00,9868,4,,,,1155.09,
23112110,07:45:30,07:45:30,2660,5,,,,1407.4,0
23112110,07:47:00,07:47:00,9929,6,,,,1700.45,
23112110,07:48:15,07:48:15,2663,7,,,,1943.34,0
23112110,07:51:31,07:51:31,8983,8,,,,2436.02,0
23112110,07:53:00,07:53:00,9870,9,,,,2717.12,
23112110,07:53:40,07:53:40,2321,10,,,,3001.77,0
23112110,07:54:25,07:54:25,10027,11,,,,3370.18,0
23112110,07:55:02,07:55:02,2667,12,,,,3696.67,0
23112110,07:55:55,07:55:55,2669,13,,,,4100.3,0
23112110,07:56:22,07:56:22,2670,14,,,,4335.96,0
23112110,07:58:00,07:58:00,9944,15,,,,5036.51,
23112110,08:00:57,08:00:57,5732,16,,,,6214.09,0
23112110,08:02:00,08:02:00,2127,17,,,,6841.29,
23112110,08:06:00,08:06:00,2514,18,,,,7828.78,
23112110,08:14:00,08:14:00,10161,19,,,,12388.97,
23112110,08:17:00,08:17:00,18,20,,,,13874.11,
23112110,08:18:11,08:18:11,9506,21,,,,14281.57,0
23112110,08:23:00,08:23:00,7096,22,,,,16063.68,
23112110,08:23:41,08:23:41,9503,23,,,,16537.95,0
23112110,08:24:06,08:24:06,2388,24,,,,16753.95,0
23112110,08:24:46,08:24:46,2389,25,,,,17108.18,0
23112110,08:25:52,08:25:52,3481,26,,,,17711.75,0
23112110,08:26:29,08:26:29,5465,27,,,,17992.82,0
23112110,08:26:54,08:26:54,9502,28,,,,18206.41,0
23112110,08:27:31,08:27:31,4849,29,,,,18551.48,0
23112110,08:32:00,08:32:00,6607,30,,,,21912.96,
23112110,08:34:30,08:34:30,6580,31,,,,23599.07,0
23112110,08:37:00,08:37:00,9514,32,,,,25077.88,
23112110,08:38:00,08:38:00,9516,33,,,,25541.96,
23112110,08:41:00,08:41:00,9518,34,,1,,25830.71,
23120,23:29:00,23:29:00,9947,1,,,1,0,
23120,23:31:43,23:31:43,5732,2,,,,956.47,0
23120,23:33:00,23:33:00,2127,3,,,,1583.67,
23120,23:37:00,23:37:00,2514,4,,,,2588.95,
23120,23:45:00,23:45:00,10161,5,,,,7149.14,
23120,23:48:00,23:48:00,18,6,,,,8634.28,
23120,23:49:11,23:49:11,9506,7,,,,9041.74,0
23120,23:54:00,23:54:00,7096,8,,,,10823.85,
23120,23:54:35,23:54:35,9503,9,,,,11298.12,0
23120,23:54:56,23:54:56,2388,10,,,,11514.12,0
23120,23:55:30,23:55:30,2389,11,,,,11868.35,0
23120,23:56:26,23:56:26,3481,12,,,,12471.92,0
23120,23:56:58,23:56:58,5465,13,,,,12752.99,0
23120,23:57:19,23:57:19,9502,14,,,,12966.58,0
23120,23:57:51,23:57:51,4849,15,,,,13311.24,0
23120,24:03:00,24:03:00,6607,16,,,,16660.53,
23120,24:05:38,24:05:38,6580,17,,,,18349.31,0
23120,24:08:00,24:08:00,9514,18,,,,19825.25,
23120,24:09:00,24:09:00,9516,19,,,,20289.33,
23120,24:12:00,24:12:00,9518,20,,1,,20581.41,
23266090,07:15:00,07:15:00,9947,1,,,1,0,
23266090,07:17:43,07:17:43,5732,2,,,,956.47,0
23266090,07:19:00,07:19:00,2127,3,,,,1583.67,
23266090,07:23:00,07:23:00,2514,4,,,,2588.95,
23266090,07:31:00,07:31:00,10161,5,,,,7149.14,
23266090,07:34:00,07:34:00,18,6,,,,8634.28,
23266090,07:35:11,07:35:11,9506,7,,,,9041.74,0
23266090,07:40:00,07:40:00,7096,8,,,,10823.85,
23266090,07:40:35,07:40:35,9503,9,,,,11298.12,0
23266090,07:40:56,07:40:56,2388,10,,,,11514.12,0
23266090,07:41:30,07:41:30,2389,11,,,,11868.35,0
23266090,07:42:26,07:42:26,3481,12,,,,12471.92,0
23266090,07:42:58,07:42:58,5465,13,,,,12752.99,0
23266090,07:43:19,07:43:19,9502,14,,,,12966.58,0
23266090,07:43:51,07:43:51,4849,15,,,,13311.24,0
23266090,07:49:00,07:49:00,6607,16,,,,16660.53,
23266090,07:51:38,07:51:38,6580,17,,,,18349.31,0
23266090,07:54:00,07:54:00,9514,18,,,,19825.25,
23266090,07:55:00,07:55:00,9516,19,,,,20289.33,
23266090,07:58:00,07:58:00,9518,20,,1,,20581.41,
23375070,10:45:00,10:45:00,9947,1,,,1,0,
23375070,10:47:43,10:47:43,5732,2,,,,956.47,0
23375070,10:49:00,10:49:00,2127,3,,,,1583.67,
23375070,10:53:00,10:53:00,2514,4,,,,2588.95,
23375070,11:02:00,11:02:00,10161,5,,,,7149.14,
23375070,11:05:00,11:05:00,18,6,,,,8634.28,
23375070,11:06:11,11:06:11,9506,7,,,,9041.74,0
23375070,11:11:00,11:11:00,7096,8,,,,10823.85,
23375070,11:11:35,11:11:35,9503,9,,,,11298.12,0
23375070,11:11:56,11:11:56,2388,10,,,,11514.12,0
23375070,11:12:30,11:12:30,2389,11,,,,11868.35,0
23375070,11:13:26,11:13:26,3481,12,,,,12471.92,0
23375070,11:13:58,11:13:58,5465,13,,,,12752.99,0
23375070,11:14:19,11:14:19,9502,14,,,,12966.58,0
23375070,11:14:51,11:14:51,4849,15,,,,13311.24,0
23375070,11:20:00,11:20:00,6607,16,,,,16660.53,
23375070,11:22:38,11:22:38,6580,17,,,,18349.31,0
23375070,11:25:00,11:25:00,9514,18,,,,19825.25,
23375070,11:26:00,11:26:00,9516,19,,,,20289.33,
23375070,11:29:00,11:29:00,9518,20,,1,,20581.41,
23453010,03:40:00,03:40:00,9833,1,,,1,0,
23453010,03:42:23,03:42:23,2658,2,,,,652.56,0
23453010,03:43:10,03:43:10,2659,3,,,,872.72,0
23453010,03:44:00,03:44:00,9868,4,,,,1155.09,
23453010,03:45:30,03:45:30,2660,5,,,,1407.4,0
23453010,03:47:00,03:47:00,9929,6,,,,1700.45,
23453010,03:48:15,03:48:15,2663,7,,,,1943.34,0
23453010,03:51:31,03:51:31,8983,8,,,,2436.02,0
23453010,03:53:00,03:53:00,9870,9,,,,2717.12,
23453010,03:53:40,03:53:40,2321,10,,,,3001.77,0
23453010,03:54:25,03:54:25,10027,11,,,,3370.18,0
23453010,03:55:02,03:55:02,2667,12,,,,3696.67,0
23453010,03:55:55,03:55:55,2669,13,,,,4100.3,0
23453010,03:56:22,03:56:22,2670,14,,,,4335.96,0
23453010,03:58:00,03:58:00,9944,15,,,,5036.51,
23453010,04:00:57,04:00:57,5732,16,,,,6214.09,0
23453010,04:02:00,04:02:00,2127,17,,,,6841.29,
23453010,04:06:00,04:06:00,2514,18,,,,7828.78,
23453010,04:14:00,04:14:00,10161,19,,,,12388.97,
23453010,04:17:00,04:17:00,18,20,,,,13874.11,
23453010,04:18:11,04:18:11,9506,21,,,,14281.57,0
23453010,04:23:00,04:23:00,7096,22,,,,16063.68,
23453010,04:23:41,04:23:41,9503,23,,,,16537.95,0
23453010,04:24:06,04:24:06,2388,24,,,,16753.95,0
23453010,04:24:46,04:24:46,2389,25,,,,17108.18,0
23453010,04:25:52,04:25:52,3481,26,,,,17711.75,0
23453010,04:26:29,04:26:29,5465,27,,,,17992.82,0
23453010,04:26:54,04:26:54,9502,28,,,,18206.41,0
23453010,04:27:31,04:27:31,4849,29,,,,18551.48,0
23453010,04:32:00,04:32:00,6607,30,,,,21912.96,
23453010,04:34:30,04:34:30,6580,31,,,,23599.07,0
23453010,04:37:00,04:37:00,9514,32,,,,25077.88,
23453010,04:38:00,04:38:00,9516,33,,,,25541.96,
23453010,04:41:00,04:41:00,9518,34,,1,,25830.71,
23453120,03:40:00,03:40:00,9833,1,,,1,0,
23453120,03:42:23,03:42:23,2658,2,,,,652.56,0
23453120,03:43:10,03:43:10,2659,3,,,,872.72,0
23453120,03:44:00,03:44:00,9868,4,,,,1155.09,
23453120,03:45:30,03:45:30,2660,5,,,,1407.4,0
23453120,03:47:00,03:47:00,9929,6,,,,1700.45,
23453120,03:48:15,03:48:15,2663,7,,,,1943.34,0
23453120,03:51:31,03:51:31,8983,8,,,,2436.02,0
23453120,03:53:00,03:53:00,9870,9,,,,2717.12,
23453120,03:53:40,03:53:40,2321,10,,,,3001.77,0
23453120,03:54:25,03:54:25,10027,11,,,,3370.18,0
23453120,03:55:02,03:55:02,2667,12,,,,3696.67,0
23453120,03:55:55,03:55:55,2669,13,,,,4100.3,0
23453120,03:56:22,03:56:22,2670,14,,,,4335.96,0
23453120,03:58:00,03:58:00,9944,15,,,,5036.51,
23453120,04:00:57,04:00:57,5732,16,,,,6214.09,0
23453120,04:02:00,04:02:00,2127,17,,,,6841.29,
23453120,04:06:00,04:06:00,2514,18,,,,7828.78,
23453120,04:14:00,04:14:00,10161,19,,,,12388.97,
23453120,04:17:00,04:17:00,18,20,,,,13874.11,
23453120,04:18:11,04:18:11,9506,21,,,,14281.57,0
23453120,04:23:00,04:23:00,7096,22,,,,16063.68,
23453120,04:23:41,04:23:41,9503,23,,,,16537.95,0
23453120,04:24:06,04:24:06,2388,24,,,,16753.95,0
23453120,04:24:46,04:24:46,2389,25,,,,17108.18,0
23453120,04:25:52,04:25:52,3481,26,,,,17711.75,0
23453120,04:26:29,04:26:29,5465,27,,,,17992.82,0
23453120,04:26:54,04:26:54,9502,28,,,,18206.41,0
23453120,04:27:31,04:27:31,4849,29,,,,18551.48,0
23453120,04:32:00,04:32:00,6607,30,,,,21912.96,
23453120,04:34:30,04:34:30,6580,31,,,,23599.07,0
23453120,04:37:00,04:37:00,9514,32,,,,25077.88,
23453120,04:38:00,04:38:00,9516,33,,,,25541.96,
23453120,04:41:00,04:41:00,9518,34,,1,,25830.71,
23495020,17:47:00,17:47:00,9947,1,,,1,0,
23495020,17:51:04,17:51:04,5732,2,,,,956.47,0
23495020,17:53:00,17:53:00,2127,3,,,,1583.67,
23495020,17:53:55,17:53:55,3836,4,,,,2240.8,0
23495020,18:00:00,18:00:00,2452,5,,,,6181.08,
23495020,18:03:00,18:03:00,18,6,,,,7612.35,
23495020,18:04:29,18:04:29,9506,7,,,,8025.4,0
23495020,18:11:00,18:11:00,7096,8,,,,9830.35,
23495020,18:11:56,18:11:56,9503,9,,,,10304.62,0
23495020,18:12:30,18:12:30,2388,10,,,,10520.62,0
23495020,18:13:35,18:13:35,2389,11,,,,10863.18,0
23495020,18:14:51,18:14:51,3481,12,,,,11447.68,0
23495020,18:15:24,18:15:24,5465,13,,,,11729.44,0
23495020,18:15:56,18:15:56,9502,14,,,,11942.72,0
23495020,18:16:52,18:16:52,4849,15,,,,12287.4,0
23495020,18:24:00,18:24:00,6607,16,,,,15638.5,
23495020,18:26:27,18:26:27,6580,17,,,,17327.5,0
23495020,18:29:00,18:29:00,9514,18,,,,18803.05,
23495020,18:31:00,18:31:00,9516,19,,,,19267.13,
23495020,18:34:00,18:34:00,9518,20,,1,,19557.71,
23495030,17:47:00,17:47:00,9947,1,,,1,0,
23495030,17:51:04,17:51:04,5732,2,,,,956.47,0
23495030,17:53:00,17:53:00,2127,3,,,,1583.67,
23495030,17:53:55,17:53:55,3836,4,,,,2240.8,0
23495030,18:00:00,18:00:00,2452,5,,,,6181.08,
23495030,18:03:00,18:03:00,18,6,,,,7612.35,
23495030,18:04:29,18:04:29,9506,7,,,,8025.4,0
23495030,18:11:00,18:11:00,7096,8,,,,9830.35,
23495030,18:11:56,18:11:56,9503,9,,,,10304.62,0
23495030,18:12:30,18:12:30,2388,10,,,,10520.62,0
23495030,18:13:35,18:13:35,2389,11,,,,10863.18,0
23495030,18:14:51,18:14:51,3481,12,,,,11447.68,0
23495030,18:15:24,18:15:24,5465,13,,,,11729.44,0
23495030,18:15:56,18:15:56,9502,14,,,,11942.72,0
23495030,18:16:52,18:16:52,4849,15,,,,12287.4,0
23495030,18:24:00,18:24:00,6607,16,,,,15638.5,
23495030,18:26:27,18:26:27,6580,17,,,,17327.5,0
23495030,18:29:00,18:29:00,9514,18,,,,18803.05,
23495030,18:31:00,18:31:00,9516,19,,,,19267.13,
23495030,18:34:00,18:34:00,9518,20,,1,,19557.71,
23495040,17:47:00,17:47:00,9947,1,,,1,0,
23495040,17:51:04,17:51:04,5732,2,,,,956.47,0
23495040,17:53:00,17:53:00,2127,3,,,,1583.67,
23495040,17:53:55,17:53:55,3836,4,,,,2240.8,0
23495040,18:00:00,18:00:00,2452,5,,,,6181.08,
23495040,18:03:00,18:03:00,18,6,,,,7612.35,
23495040,18:04:29,18:04:29,9506,7,,,,8025.4,0
23495040,18:11:00,18:11:00,7096,8,,,,9830.35,
23495040,18:11:56,18:11:56,9503,9,,,,10304.62,0
23495040,18:12:30,18:12:30,2388,10,,,,10520.62,0
23495040,18:13:35,18:13:35,2389,11,,,,10863.18,0
23495040,18:14:51,18:14:51,3481,12,,,,11447.68,0
23495040,18:15:24,18:15:24,5465,13,,,,11729.44,0
23495040,18:15:56,18:15:56,9502,14,,,,11942.72,0
23495040,18:16:52,18:16:52,4849,15,,,,12287.4,0
23495040,18:24:00,18:24:00,6607,16,,,,15638.5,
23495040,18:26:27,18:26:27,6580,17,,,,17327.5,0
23495040,18:29:00,18:29:00,9514,18,,,,18803.05,
23495040,18:31:00,18:31:00,9516,19,,,,19267.13,
23495040,18:34:00,18:34:00,9518,20,,1,,19557.71,
23495050,17:47:00,17:47:00,9947,1,,,1,0,
23495050,17:51:04,17:51:04,5732,2,,,,956.47,0
23495050,17:53:00,17:53:00,2127,3,,,,1583.67,
23495050,17:53:55,17:53:55,3836,4,,,,2240.8,0
23495050,18:00:00,18:00:00,2452,5,,,,6181.08,
23495050,18:03:00,18:03:00,18,6,,,,7612.35,
23495050,18:04:29,18:04:29,9506,7,,,,8025.4,0
23495050,18:11:00,18:11:00,7096,8,,,,9830.35,
23495050,18:11:56,18:11:56,9503,9,,,,10304.62,0
23495050,18:12:30,18:12:30,2388,10,,,,10520.62,0
23495050,18:13:35,18:13:35,2389,11,,,,10863.18,0
23495050,18:14:51,18:14:51,3481,12,,,,11447.68,0
23495050,18:15:24,18:15:24,5465,13,,,,11729.44,0
23495050,18:15:56,18:15:56,9502,14,,,,11942.72,0
23495050,18:16:52,18:16:52,4849,15,,,,12287.4,0
23495050,18:24:00,18:24:00,6607,16,,,,15638.5,
23495050,18:26:27,18:26:27,6580,17,,,,17327.5,0
23495050,18:29:00,18:29:00,9514,18,,,,18803.05,
23495050,18:31:00,18:31:00,9516,19,,,,19267.13,
23495050,18:34:00,18:34:00,9518,20,,1,,19557.71,
23495060,17:47:00,17:47:00,9947,1,,,1,0,
23495060,17:51:04,17:51:04,5732,2,,,,956.47,0
23495060,17:53:00,17:53:00,2127,3,,,,1583.67,
23495060,17:53:55,17:53:55,3836,4,,,,2240.8,0
23495060,18:00:00,18:00:00,2452,5,,,,6181.08,
23495060,18:03:00,18:03:00,18,6,,,,7612.35,
23495060,18:04:29,18:04:29,9506,7,,,,8025.4,0
23495060,18:11:00,18:11:00,7096,8,,,,9830.35,
23495060,18:11:56,18:11:56,9503,9,,,,10304.62,0
23495060,18:12:30,18:12:30,2388,10,,,,10520.62,0
23495060,18:13:35,18:13:35,2389,11,,,,10863.18,0
23495060,18:14:51,18:14:51,3481,12,,,,11447.68,0
23495060,18:15:24,18:15:24,5465,13,,,,11729.44,0
23495060,18:15:56,18:15:56,9502,14,,,,11942.72,0
23495060,18:16:52,18:16:52,4849,15,,,,12287.4,0
23495060,18:24:00,18:24:00,6607,16,,,,15638.5,
23495060,18:26:27,18:26:27,6580,17,,,,17327.5,0
23495060,18:29:00,18:29:00,9514,18,,,,18803.05,
23495060,18:31:00,18:31:00,9516,19,,,,19267.13,
23495060,18:34:00,18:34:00,9518,20,,1,,19557.71,
23635010,22:59:00,22:59:00,9947,1,,,1,0,
23635010,23:01:43,23:01:43,5732,2,,,,956.47,0
23635010,23:03:00,23:03:00,2127,3,,,,1583.67,
23635010,23:07:00,23:07:00,2514,4,,,,2588.95,
23635010,23:15:00,23:15:00,10161,5,,,,7149.14,
23635010,23:18:00,23:18:00,18,6,,,,8634.28,
23635010,23:19:11,23:19:11,9506,7,,,,9041.74,0
23635010,23:24:00,23:24:00,7096,8,,,,10823.85,
23635010,23:24:35,23:24:35,9503,9,,,,11298.12,0
23635010,23:24:56,23:24:56,2388,10,,,,11514.12,0
23635010,23:25:30,23:25:30,2389,11,,,,11868.35,0
23635010,23:26:26,23:26:26,3481,12,,,,12471.92,0
23635010,23:26:58,23:26:58,5465,13,,,,12752.99,0
23635010,23:27:19,23:27:19,9502,14,,,,12966.58,0
23635010,23:27:51,23:27:51,4849,15,,,,13311.24,0
23635010,23:33:00,23:33:00,6607,16,,,,16660.53,
23635010,23:35:38,23:35:38,6580,17,,,,18349.31,0
23635010,23:38:00,23:38:00,9514,18,,,,19825.25,
23635010,23:39:00,23:39:00,9516,19,,,,20289.33,
23635010,23:42:00,23:42:00,9518,20,,1,,20581.41,
23635120,22:59:00,22:59:00,9947,1,,,1,0,
23635120,23:01:43,23:01:43,5732,2,,,,956.47,0
23635120,23:03:00,23:03:00,2127,3,,,,1583.67,
23635120,23:07:00,23:07:00,2514,4,,,,2588.95,
23635120,23:15:00,23:15:00,10161,5,,,,7149.14,
23635120,23:18:00,23:18:00,18,6,,,,8634.28,
23635120,23:19:11,23:19:11,9506,7,,,,9041.74,0
23635120,23:24:00,23:24:00,7096,8,,,,10823.85,
23635120,23:24:35,23:24:35,9503,9,,,,11298.12,0
23635120,23:24:56,23:24:56,2388,10,,,,11514.12,0
23635120,23:25:30,23:25:30,2389,11,,,,11868.35,0
23635120,23:26:26,23:26:26,3481,12,,,,12471.92,0
23635120,23:26:58,23:26:58,5465,13,,,,12752.99,0
23635120,23:27:19,23:27:19,9502,14,,,,12966.58,0
23635120,23:27:51,23:27:51,4849,15,,,,13311.24,0
23635120,23:33:00,23:33:00,6607,16,,,,16660.53,
23635120,23:35:38,23:35:38,6580,17,,,,18349.31,0
23635120,23:38:00,23:38:00,9514,18,,,,19825.25,
23635120,23:39:00,23:39:00,9516,19,,,,20289.33,
23635120,23:42:00,23:42:00,9518,20,,1,,20581.41,
23659070,23:53:00,23:53:00,9947,1,,,1,0,
23659070,23:55:43,23:55:43,5732,2,,,,956.47,0
23659070,23:57:00,23:57:00,2127,3,,,,1583.67,
23659070,24:01:00,24:01:00,2514,4,,,,2588.95,
23659070,24:09:00,24:09:00,10161,5,,,,7149.14,
23659070,24:12:00,24:12:00,18,6,,,,8634.28,
23659070,24:13:11,24:13:11,9506,7,,,,9041.74,0
23659070,24:18:00,24:18:00,7096,8,,,,10823.85,
23659070,24:18:35,24:18:35,9503,9,,,,11298.12,0
23659070,24:18:56,24:18:56,2388,10,,,,11514.12,0
23659070,24:19:30,24:19:30,2389,11,,,,11868.35,0
23659070,24:20:26,24:20:26,3481,12,,,,12471.92,0
23659070,24:20:58,24:20:58,5465,13,,,,12752.99,0
23659070,24:21:19,24:21:19,9502,14,,,,12966.58,0
23659070,24:21:51,24:21:51,4849,15,,,,13311.24,0
23659070,24:27:00,24:27:00,6607,16,,,,16660.53,
23659070,24:29:38,24:29:38,6580,17,,,,18349.31,0
23659070,24:32:00,24:32:00,9514,18,,,,19825.25,
23659070,24:33:00,24:33:00,9516,19,,,,20289.33,
23659070,24:36:00,24:36:00,9518,20,,1,,20581.41,
23670070,22:45:00,22:45:00,9947,1,,,1,0,
23670070,22:47:43,22:47:43,5732,2,,,,956.47,0
23670070,22:49:00,22:49:00,2127,3,,,,1583.67,
23670070,22:53:00,22:53:00,2514,4,,,,2588.95,
23670070,23:01:00,23:01:00,10161,5,,,,7149.14,
23670070,23:04:00,23:04:00,18,6,,,,8634.28,
23670070,23:05:11,23:05:11,9506,7,,,,9041.74,0
23670070,23:10:00,23:10:00,7096,8,,,,10823.85,
23670070,23:10:35,23:10:35,9503,9,,,,11298.12,0
23670070,23:10:56,23:10:56,2388,10,,,,11514.12,0
23670070,23:11:30,23:11:30,2389,11,,,,11868.35,0
23670070,23:12:26,23:12:26,3481,12,,,,12471.92,0
23670070,23:12:58,23:12:58,5465,13,,,,12752.99,0
23670070,23:13:19,23:13:19,9502,14,,,,12966.58,0
23670070,23:13:51,23:13:51,4849,15,,,,13311.24,0
23670070,23:19:00,23:19:00,6607,16,,,,16660.53,
23670070,23:21:38,23:21:38,6580,17,,,,18349.31,0
23670070,23:24:00,23:24:00,9514,18,,,,19825.25,
23670070,23:25:00,23:25:00,9516,19,,,,20289.33,
23670070,23:28:00,23:28:00,9518,20,,1,,20581.41,
23723010,25:41:00,25:41:00,9833,1,,,1,0,
23723010,25:43:23,25:43:23,2658,2,,,,652.56,0
23723010,25:44:10,25:44:10,2659,3,,,,872.72,0
23723010,25:45:00,25:45:00,9868,4,,,,1155.09,
23723010,25:46:30,25:46:30,2660,5,,,,1407.4,0
23723010,25:48:00,25:48:00,9929,6,,,,1700.45,
23723010,25:49:15,25:49:15,2663,7,,,,1943.34,0
23723010,25:52:31,25:52:31,8983,8,,,,2436.02,0
23723010,25:54:00,25:54:00,9870,9,,,,2717.12,
23723010,25:54:40,25:54:40,2321,10,,,,3001.77,0
23723010,25:55:25,25:55:25,10027,11,,,,3370.18,0
23723010,25:56:02,25:56:02,2667,12,,,,3696.67,0
23723010,25:56:55,25:56:55,2669,13,,,,4100.3,0
23723010,25:57:22,25:57:22,2670,14,,,,4335.96,0
23723010,25:59:00,25:59:00,9944,15,,,,5036.51,
23723010,26:01:57,26:01:57,5732,16,,,,6214.09,0
23723010,26:03:00,26:03:00,2127,17,,,,6841.29,
23723010,26:07:00,26:07:00,2514,18,,,,7828.78,
23723010,26:15:00,26:15:00,10161,19,,,,12388.97,
23723010,26:18:00,26:18:00,18,20,,,,13874.11,
23723010,26:19:11,26:19:11,9506,21,,,,14281.57,0
23723010,26:24:00,26:24:00,7096,22,,,,16063.68,
23723010,26:24:41,26:24:41,9503,23,,,,16537.95,0
23723010,26:25:06,26:25:06,2388,24,,,,16753.95,0
23723010,26:25:46,26:25:46,2389,25,,,,17108.18,0
23723010,26:26:52,26:26:52,3481,26,,,,17711.75,0
23723010,26:27:29,26:27:29,5465,27,,,,17992.82,0
23723010,26:27:54,26:27:54,9502,28,,,,18206.41,0
23723010,26:28:31,26:28:31,4849,29,,,,18551.48,0
23723010,26:33:00,26:33:00,6607,30,,,,21912.96,
23723010,26:35:30,26:35:30,6580,31,,,,23599.07,0
23723010,26:38:00,26:38:00,9514,32,,,,25077.88,
23723010,26:39:00,26:39:00,9516,33,,,,25541.96,
23723010,26:42:00,26:42:00,9518,34,,1,,25830.71,
23723120,25:41:00,25:41:00,9833,1,,,1,0,
23723120,25:43:23,25:43:23,2658,2,,,,652.56,0
23723120,25:44:10,25:44:10,2659,3,,,,872.72,0
23723120,25:45:00,25:45:00,9868,4,,,,1155.09,
23723120,25:46:30,25:46:30,2660,5,,,,1407.4,0
23723120,25:48:00,25:48:00,9929,6,,,,1700.45,
23723120,25:49:15,25:49:15,2663,7,,,,1943.34,0
23723120,25:52:31,25:52:31,8983,8,,,,2436.02,0
23723120,25:54:00,25:54:00,9870,9,,,,2717.12,
23723120,25:54:40,25:54:40,2321,10,,,,3001.77,0
23723120,25:55:25,25:55:25,10027,11,,,,3370.18,0
23723120,25:56:02,25:56:02,2667,12,,,,3696.67,0
23723120,25:56:55,25:56:55,2669,13,,,,4100.3,0
23723120,25:57:22,25:57:22,2670,14,,,,4335.96,0
23723120,25:59:00,25:59:00,9944,15,,,,5036.51,
23723120,26:01:57,26:01:57,5732,16,,,,6214.09,0
23723120,26:03:00,26:03:00,2127,17,,,,6841.29,
23723120,26:07:00,26:07:00,2514,18,,,,7828.78,
23723120,26:15:00,26:15:00,10161,19,,,,12388.97,
23723120,26:18:00,26:18:00,18,20,,,,13874.11,
23723120,26:19:11,26:19:11,9506,21,,,,14281.57,0
23723120,26:24:00,26:24:00,7096,22,,,,16063.68,
23723120,26:24:41,26:24:41,9503,23,,,,16537.95,0
23723120,26:25:06,26:25:06,2388,24,,,,16753.95,0
23723120,26:25:46,26:25:46,2389,25,,,,17108.18,0
23723120,26:26:52,26:26:52,3481,26,,,,17711.75,0
23723120,26:27:29,26:27:29,5465,27,,,,17992.82,0
23723120,26:27:54,26:27:54,9502,28,,,,18206.41,0
23723120,26:28:31,26:28:31,4849,29,,,,18551.48,0
23723120,26:33:00,26:33:00,6607,30,,,,21912.96,
23723120,26:35:30,26:35:30,6580,31,,,,23599.07,0
23723120,26:38:00,26:38:00,9514,32,,,,25077.88,
23723120,26:39:00,26:39:00,9516,33,,,,25541.96,
23723120,26:42:00,26:42:00,9518,34,,1,,25830.71,
24059070,17:45:00,17:45:00,9947,1,,,1,0,
24059070,17:47:43,17:47:43,5732,2,,,,956.47,0
24059070,17:49:00,17:49:00,2127,3,,,,1583.67,
24059070,17:53:00,17:53:00,2514,4,,,,2588.95,
24059070,18:02:00,18:02:00,10161,5,,,,7149.14,
24059070,18:05:00,18:05:00,18,6,,,,8634.28,
24059070,18:06:11,18:06:11,9506,7,,,,9041.74,0
24059070,18:11:00,18:11:00,7096,8,,,,10823.85,
24059070,18:11:35,18:11:35,9503,9,,,,11298.12,0
24059070,18:11:56,18:11:56,2388,10,,,,11514.12,0
24059070,18:12:30,18:12:30,2389,11,,,,11868.35,0
24059070,18:13:26,18:13:26,3481,12,,,,12471.92,0
24059070,18:13:58,18:13:58,5465,13,,,,12752.99,0
24059070,18:14:19,18:14:19,9502,14,,,,12966.58,0
24059070,18:14:51,18:14:51,4849,15,,,,13311.24,0
24059070,18:20:00,18:20:00,6607,16,,,,16660.53,
24059070,18:22:38,18:22:38,6580,17,,,,18349.31,0
24059070,18:25:00,18:25:00,9514,18,,,,19825.25,
24059070,18:26:00,18:26:00,9516,19,,,,20289.33,
24059070,18:29:00,18:29:00,9518,20,,1,,20581.41,
24106090,26:23:00,26:23:00,9947,1,,,1,0,
24106090,26:25:43,26:25:43,5732,2,,,,956.47,0
24106090,26:27:00,26:27:00,2127,3,,,,1583.67,
24106090,26:31:00,26:31:00,2514,4,,,,2588.95,
24106090,26:39:00,26:39:00,10161,5,,,,7149.14,
24106090,26:42:00,26:42:00,18,6,,,,8634.28,
24106090,26:43:11,26:43:11,9506,7,,,,9041.74,0
24106090,26:48:00,26:48:00,7096,8,,,,10823.85,
24106090,26:48:35,26:48:35,9503,9,,,,11298.12,0
24106090,26:48:56,26:48:56,2388,10,,,,11514.12,0
24106090,26:49:30,26:49:30,2389,11,,,,11868.35,0
24106090,26:50:26,26:50:26,3481,12,,,,12471.92,0
24106090,26:50:58,26:50:58,5465,13,,,,12752.99,0
24106090,26:51:19,26:51:19,9502,14,,,,12966.58,0
24106090,26:51:51,26:51:51,4849,15,,,,13311.24,0
24106090,26:57:00,26:57:00,6607,16,,,,16660.53,
24106090,26:59:38,26:59:38,6580,17,,,,18349.31,0
24106090,27:02:00,27:02:00,9514,18,,,,19825.25,
24106090,27:03:00,27:03:00,9516,19,,,,20289.33,
24106090,27:06:00,27:06:00,9518,20,,1,,20581.41,
24398020,12:42:00,12:42:00,9947,1,,,1,0,
24398020,12:45:24,12:45:24,5732,2,,,,956.47,0
24398020,12:47:00,12:47:00,2127,3,,,,1583.67,
24398020,12:47:47,12:47:47,3836,4,,,,2240.8,0
24398020,12:53:00,12:53:00,2452,5,,,,6181.08,
24398020,12:56:00,12:56:00,18,6,,,,7612.35,
24398020,12:57:18,12:57:18,9506,7,,,,8025.4,0
24398020,13:03:00,13:03:00,7096,8,,,,9830.35,
24398020,13:03:47,13:03:47,9503,9,,,,10304.62,0
24398020,13:04:16,13:04:16,2388,10,,,,10520.62,0
24398020,13:05:11,13:05:11,2389,11,,,,10863.18,0
24398020,13:06:16,13:06:16,3481,12,,,,11447.68,0
24398020,13:06:43,13:06:43,5465,13,,,,11729.44,0
24398020,13:07:10,13:07:10,9502,14,,,,11942.72,0
24398020,13:07:58,13:07:58,4849,15,,,,12287.4,0
24398020,13:14:00,13:14:00,6607,16,,,,15638.5,
24398020,13:16:27,13:16:27,6580,17,,,,17327.5,0
24398020,13:19:00,13:19:00,9514,18,,,,18803.05,
24398020,13:21:00,13:21:00,9516,19,,,,19267.13,
24398020,13:25:00,13:25:00,9518,20,,1,,19557.71,
24398030,12:42:00,12:42:00,9947,1,,,1,0,
24398030,12:45:24,12:45:24,5732,2,,,,956.47,0
24398030,12:47:00,12:47:00,2127,3,,,,1583.67,
24398030,12:47:47,12:47:47,3836,4,,,,2240.8,0
24398030,12:53:00,12:53:00,2452,5,,,,6181.08,
24398030,12:56:00,12:56:00,18,6,,,,7612.35,
24398030,12:57:18,12:57:18,9506,7,,,,8025.4,0
24398030,13:03:00,13:03:00,7096,8,,,,9830.35,
24398030,13:03:47,13:03:47,9503,9,,,,10304.62,0
24398030,13:04:16,13:04:16,2388,10,,,,10520.62,0
24398030,13:05:11,13:05:11,2389,11,,,,10863.18,0
24398030,13:06:16,13:06:16,3481,12,,,,11447.68,0
24398030,13:06:43,13:06:43,5465,13,,,,11729.44,0
24398030,13:07:10,13:07:10,9502,14,,,,11942.72,0
24398030,13:07:58,13:07:58,4849,15,,,,12287.4,0
24398030,13:14:00,13:14:00,6607,16,,,,15638.5,
24398030,13:16:27,13:16:27,6580,17,,,,17327.5,0
24398030,13:19:00,13:19:00,9514,18,,,,18803.05,
24398030,13:21:00,13:21:00,9516,19,,,,19267.13,
24398030,13:25:00,13:25:00,9518,20,,1,,19557.71,
24398040,12:42:00,12:42:00,9947,1,,,1,0,
24398040,12:45:24,12:45:24,5732,2,,,,956.47,0
24398040,12:47:00,12:47:00,2127,3,,,,1583.67,
24398040,12:47:47,12:47:47,3836,4,,,,2240.8,0
24398040,12:53:00,12:53:00,2452,5,,,,6181.08,
24398040,12:56:00,12:56:00,18,6,,,,7612.35,
24398040,12:57:18,12:57:18,9506,7,,,,8025.4,0
24398040,13:03:00,13:03:00,7096,8,,,,9830.35,
24398040,13:03:47,13:03:47,9503,9,,,,10304.62,0
24398040,13:04:16,13:04:16,2388,10,,,,10520.62,0
24398040,13:05:11,13:05:11,2389,11,,,,10863.18,0
24398040,13:06:16,13:06:16,3481,12,,,,11447.68,0
24398040,13:06:43,13:06:43,5465,13,,,,11729.44,0
24398040,13:07:10,13:07:10,9502,14,,,,11942.72,0
24398040,13:07:58,13:07:58,4849,15,,,,12287.4,0
24398040,13:14:00,13:14:00,6607,16,,,,15638.5,
24398040,13:16:27,13:16:27,6580,17,,,,17327.5,0
24398040,13:19:00,13:19:00,9514,18,,,,18803.05,
24398040,13:21:00,13:21:00,9516,19,,,,19267.13,
24398040,13:25:00,13:25:00,9518,20,,1,,19557.71,
24398050,12:42:00,12:42:00,9947,1,,,1,0,
24398050,12:45:24,12:45:24,5732,2,,,,956.47,0
24398050,12:47:00,12:47:00,2127,3,,,,1583.67,
24398050,12:47:47,12:47:47,3836,4,,,,2240.8,0
24398050,12:53:00,12:53:00,2452,5,,,,6181.08,
24398050,12:56:00,12:56:00,18,6,,,,7612.35,
24398050,12:57:18,12:57:18,9506,7,,,,8025.4,0
24398050,13:03:00,13:03:00,7096,8,,,,9830.35,
24398050,13:03:47,13:03:47,9503,9,,,,10304.62,0
24398050,13:04:16,13:04:16,2388,10,,,,10520.62,0
24398050,13:05:11,13:05:11,2389,11,,,,10863.18,0
24398050,13:06:16,13:06:16,3481,12,,,,11447.68,0
24398050,13:06:43,13:06:43,5465,13,,,,11729.44,0
24398050,13:07:10,13:07:10,9502,14,,,,11942.72,0
24398050,13:07:58,13:07:58,4849,15,,,,12287.4,0
24398050,13:14:00,13:14:00,6607,16,,,,15638.5,
24398050,13:16:27,13:16:27,6580,17,,,,17327.5,0
24398050,13:19:00,13:19:00,9514,18,,,,18803.05,
24398050,13:21:00,13:21:00,9516,19,,,,19267.13,
24398050,13:25:00,13:25:00,9518,20,,1,,19557.71,
24398060,12:42:00,12:42:00,9947,1,,,1,0,
24398060,12:45:24,12:45:24,5732,2,,,,956.47,0
24398060,12:47:00,12:47:00,2127,3,,,,1583.67,
24398060,12:47:47,12:47:47,3836,4,,,,2240.8,0
24398060,12:53:00,12:53:00,2452,5,,,,6181.08,
24398060,12:56:00,12:56:00,18,6,,,,7612.35,
24398060,12:57:18,12:57:18,9506,7,,,,8025.4,0
24398060,13:03:00,13:03:00,7096,8,,,,9830.35,
24398060,13:03:47,13:03:47,9503,9,,,,10304.62,0
24398060,13:04:16,13:04:16,2388,10,,,,10520.62,0
24398060,13:05:11,13:05:11,2389,11,,,,10863.18,0
24398060,13:06:16,13:06:16,3481,12,,,,11447.68,0
24398060,13:06:43,13:06:43,5465,13,,,,11729.44,0
24398060,13:07:10,13:07:10,9502,14,,,,11942.72,0
24398060,13:07:58,13:07:58,4849,15,,,,12287.4,0
24398060,13:14:00,13:14:00,6607,16,,,,15638.5,
24398060,13:16:27,13:16:27,6580,17,,,,17327.5,0
24398060,13:19:00,13:19:00,9514,18,,,,18803.05,
24398060,13:21:00,13:21:00,9516,19,,,,19267.13,
24398060,13:25:00,13:25:00,9518,20,,1,,19557.71,
24633070,07:00:00,07:00:00,9947,1,,,1,0,
24633070,07:02:43,07:02:43,5732,2,,,,956.47,0
24633070,07:04:00,07:04:00,2127,3,,,,1583.67,
24633070,07:08:00,07:08:00,2514,4,,,,2588.95,
24633070,07:16:00,07:16:00,10161,5,,,,7149.14,
24633070,07:19:00,07:19:00,18,6,,,,8634.28,
24633070,07:20:11,07:20:11,9506,7,,,,9041.74,0
24633070,07:25:00,07:25:00,7096,8,,,,10823.85,
24633070,07:25:35,07:25:35,9503,9,,,,11298.12,0
24633070,07:25:56,07:25:56,2388,10,,,,11514.12,0
24633070,07:26:30,07:26:30,2389,11,,,,11868.35,0
24633070,07:27:26,07:27:26,3481,12,,,,12471.92,0
24633070,07:27:58,07:27:58,5465,13,,,,12752.99,0
24633070,07:28:19,07:28:19,9502,14,,,,12966.58,0
24633070,07:28:51,07:28:51,4849,15,,,,13311.24,0
24633070,07:34:00,07:34:00,6607,16,,,,16660.53,
24633070,07:36:38,07:36:38,6580,17,,,,18349.31,0
24633070,07:39:00,07:39:00,9514,18,,,,19825.25,
24633070,07:40:00,07:40:00,9516,19,,,,20289.33,
24633070,07:43:00,07:43:00,9518,20,,1,,20581.41,
24706090,22:45:00,22:45:00,9947,1,,,1,0,
24706090,22:47:43,22:47:43,5732,2,,,,956.47,0
24706090,22:49:00,22:49:00,2127,3,,,,1583.67,
24706090,22:53:00,22:53:00,2514,4,,,,2588.95,
24706090,23:01:00,23:01:00,10161,5,,,,7149.14,
24706090,23:04:00,23:04:00,18,6,,,,8634.28,
24706090,23:05:11,23:05:11,9506,7,,,,9041.74,0
24706090,23:10:00,23:10:00,7096,8,,,,10823.85,
24706090,23:10:35,23:10:35,9503,9,,,,11298.12,0
24706090,23:10:56,23:10:56,2388,10,,,,11514.12,0
24706090,23:11:30,23:11:30,2389,11,,,,11868.35,0
24706090,23:12:26,23:12:26,3481,12,,,,12471.92,0
24706090,23:12:58,23:12:58,5465,13,,,,12752.99,0
24706090,23:13:19,23:13:19,9502,14,,,,12966.58,0
24706090,23:13:51,23:13:51,4849,15,,,,13311.24,0
24706090,23:19:00,23:19:00,6607,16,,,,16660.53,
24706090,23:21:38,23:21:38,6580,17,,,,18349.31,0
24706090,23:24:00,23:24:00,9514,18,,,,19825.25,
24706090,23:25:00,23:25:00,9516,19,,,,20289.33,
24706090,23:28:00,23:28:00,9518,20,,1,,20581.41,
24872070,18:15:00,18:15:00,9947,1,,,1,0,
24872070,18:17:43,18:17:43,5732,2,,,,956.47,0
24872070,18:19:00,18:19:00,2127,3,,,,1583.67,
24872070,18:23:00,18:23:00,2514,4,,,,2588.95,
24872070,18:32:00,18:32:00,10161,5,,,,7149.14,
24872070,18:35:00,18:35:00,18,6,,,,8634.28,
24872070,18:36:11,18:36:11,9506,7,,,,9041.74,0
24872070,18:41:00,18:41:00,7096,8,,,,10823.85,
24872070,18:41:35,18:41:35,9503,9,,,,11298.12,0
24872070,18:41:56,18:41:56,2388,10,,,,11514.12,0
24872070,18:42:30,18:42:30,2389,11,,,,11868.35,0
24872070,18:43:26,18:43:26,3481,12,,,,12471.92,0
24872070,18:43:58,18:43:58,5465,13,,,,12752.99,0
24872070,18:44:19,18:44:19,9502,14,,,,12966.58,0
24872070,18:44:51,18:44:51,4849,15,,,,13311.24,0
24872070,18:50:00,18:50:00,6607,16,,,,16660.53,
24872070,18:52:38,18:52:38,6580,17,,,,18349.31,0
24872070,18:55:00,18:55:00,9514,18,,,,19825.25,
24872070,18:56:00,18:56:00,9516,19,,,,20289.33,
24872070,18:59:00,18:59:00,9518,20,,1,,20581.41,
25058090,23:15:00,23:15:00,9947,1,,,1,0,
25058090,23:17:43,23:17:43,5732,2,,,,956.47,0
25058090,23:19:00,23:19:00,2127,3,,,,1583.67,
25058090,23:23:00,23:23:00,2514,4,,,,2588.95,
25058090,23:31:00,23:31:00,10161,5,,,,7149.14,
25058090,23:34:00,23:34:00,18,6,,,,8634.28,
25058090,23:35:11,23:35:11,9506,7,,,,9041.74,0
25058090,23:40:00,23:40:00,7096,8,,,,10823.85,
25058090,23:40:35,23:40:35,9503,9,,,,11298.12,0
25058090,23:40:56,23:40:56,2388,10,,,,11514.12,0
25058090,23:41:30,23:41:30,2389,11,,,,11868.35,0
25058090,23:42:26,23:42:26,3481,12,,,,12471.92,0
25058090,23:42:58,23:42:58,5465,13,,,,12752.99,0
25058090,23:43:19,23:43:19,9502,14,,,,12966.58,0
25058090,23:43:51,23:43:51,4849,15,,,,13311.24,0
25058090,23:49:00,23:49:00,6607,16,,,,16660.53,
25058090,23:51:38,23:51:38,6580,17,,,,18349.31,0
25058090,23:54:00,23:54:00,9514,18,,,,19825.25,
25058090,23:55:00,23:55:00,9516,19,,,,20289.33,
25058090,23:58:00,23:58:00,9518,20,,1,,20581.41,
25090070,07:15:00,07:15:00,9947,1,,,1,0,
25090070,07:17:43,07:17:43,5732,2,,,,956.47,0
25090070,07:19:00,07:19:00,2127,3,,,,1583.67,
25090070,07:23:00,07:23:00,2514,4,,,,2588.95,
25090070,07:31:00,07:31:00,10161,5,,,,7149.14,
25090070,07:34:00,07:34:00,18,6,,,,8634.28,
25090070,07:35:11,07:35:11,9506,7,,,,9041.74,0
25090070,07:40:00,07:40:00,7096,8,,,,10823.85,
25090070,07:40:35,07:40:35,9503,9,,,,11298.12,0
25090070,07:40:56,07:40:56,2388,10,,,,11514.12,0
25090070,07:41:30,07:41:30,2389,11,,,,11868.35,0
25090070,07:42:26,07:42:26,3481,12,,,,12471.92,0
25090070,07:42:58,07:42:58,5465,13,,,,12752.99,0
25090070,07:43:19,07:43:19,9502,14,,,,12966.58,0
25090070,07:43:51,07:43:51,4849,15,,,,13311.24,0
25090070,07:49:00,07:49:00,6607,16,,,,16660.53,
25090070,07:51:38,07:51:38,6580,17,,,,18349.31,0
25090070,07:54:00,07:54:00,9514,18,,,,19825.25,
25090070,07:55:00,07:55:00,9516,19,,,,20289.33,
25090070,07:58:00,07:58:00,9518,20,,1,,20581.41,
25195080,23:29:00,23:29:00,9947,1,,,1,0,
25195080,23:31:43,23:31:43,5732,2,,,,956.47,0
25195080,23:33:00,23:33:00,2127,3,,,,1583.67,
25195080,23:37:00,23:37:00,2514,4,,,,2588.95,
25195080,23:45:00,23:45:00,10161,5,,,,7149.14,
25195080,23:48:00,23:48:00,18,6,,,,8634.28,
25195080,23:49:11,23:49:11,9506,7,,,,9041.74,0
25195080,23:54:00,23:54:00,7096,8,,,,10823.85,
25195080,23:54:35,23:54:35,9503,9,,,,11298.12,0
25195080,23:54:56,23:54:56,2388,10,,,,11514.12,0
25195080,23:55:30,23:55:30,2389,11,,,,11868.35,0
25195080,23:56:26,23:56:26,3481,12,,,,12471.92,0
25195080,23:56:58,23:56:58,5465,13,,,,12752.99,0
25195080,23:57:19,23:57:19,9502,14,,,,12966.58,0
25195080,23:57:51,23:57:51,4849,15,,,,13311.24,0
25195080,24:03:00,24:03:00,6607,16,,,,16660.53,
25195080,24:05:38,24:05:38,6580,17,,,,18349.31,0
25195080,24:08:00,24:08:00,9514,18,,,,19825.25,
25195080,24:09:00,24:09:00,9516,19,,,,20289.33,
25195080,24:12:00,24:12:00,9518,20,,1,,20581.41,
25195100,23:29:00,23:29:00,9947,1,,,1,0,
25195100,23:31:43,23:31:43,5732,2,,,,956.47,0
25195100,23:33:00,23:33:00,2127,3,,,,1583.67,
25195100,23:37:00,23:37:00,2514,4,,,,2588.95,
25195100,23:45:00,23:45:00,10161,5,,,,7149.14,
25195100,23:48:00,23:48:00,18,6,,,,8634.28,
25195100,23:49:11,23:49:11,9506,7,,,,9041.74,0
25195100,23:54:00,23:54:00,7096,8,,,,10823.85,
25195100,23:54:35,23:54:35,9503,9,,,,11298.12,0
25195100,23:54:56,23:54:56,2388,10,,,,11514.12,0
25195100,23:55:30,23:55:30,2389,11,,,,11868.35,0
25195100,23:56:26,23:56:26,3481,12,,,,12471.92,0
25195100,23:56:58,23:56:58,5465,13,,,,12752.99,0
25195100,23:57:19,23:57:19,9502,14,,,,12966.58,0
25195100,23:57:51,23:57:51,4849,15,,,,13311.24,0
25195100,24:03:00,24:03:00,6607,16,,,,16660.53,
25195100,24:05:38,24:05:38,6580,17,,,,18349.31,0
25195100,24:08:00,24:08:00,9514,18,,,,19825.25,
25195100,24:09:00,24:09:00,9516,19,,,,20289.33,
25195100,24:12:00,24:12:00,9518,20,,1,,20581.41,
25195110,23:29:00,23:29:00,9947,1,,,1,0,
25195110,23:31:43,23:31:43,5732,2,,,,956.47,0
25195110,23:33:00,23:33:00,2127,3,,,,1583.67,
25195110,23:37:00,23:37:00,2514,4,,,,2588.95,
25195110,23:45:00,23:45:00,10161,5,,,,7149.14,
25195110,23:48:00,23:48:00,18,6,,,,8634.28,
25195110,23:49:11,23:49:11,9506,7,,,,9041.74,0
25195110,23:54:00,23:54:00,7096,8,,,,10823.85,
25195110,23:54:35,23:54:35,9503,9,,,,11298.12,0
25195110,23:54:56,23:54:56,2388,10,,,,11514.12,0
25195110,23:55:30,23:55:30,2389,11,,,,11868.35,0
25195110,23:56:26,23:56:26,3481,12,,,,12471.92,0
25195110,23:56:58,23:56:58,5465,13,,,,12752.99,0
25195110,23:57:19,23:57:19,9502,14,,,,12966.58,0
25195110,23:57:51,23:57:51,4849,15,,,,13311.24,0
25195110,24:03:00,24:03:00,6607,16,,,,16660.53,
25195110,24:05:38,24:05:38,6580,17,,,,18349.31,0
25195110,24:08:00,24:08:00,9514,18,,,,19825.25,
25195110,24:09:00,24:09:00,9516,19,,,,20289.33,
25195110,24:12:00,24:12:00,9518,20,,1,,20581.41,
25342020,06:42:00,06:42:00,9947,1,,,1,0,
25342020,06:45:24,06:45:24,5732,2,,,,956.47,0
25342020,06:47:00,06:47:00,2127,3,,,,1583.67,
25342020,06:47:55,06:47:55,3836,4,,,,2240.8,0
25342020,06:54:00,06:54:00,2452,5,,,,6181.08,
25342020,06:58:00,06:58:00,18,6,,,,7612.35,
25342020,06:59:07,06:59:07,9506,7,,,,8025.4,0
25342020,07:04:00,07:04:00,7096,8,,,,9830.35,
25342020,07:04:43,07:04:43,9503,9,,,,10304.62,0
25342020,07:05:09,07:05:09,2388,10,,,,10520.62,0
25342020,07:05:59,07:05:59,2389,11,,,,10863.18,0
25342020,07:06:58,07:06:58,3481,12,,,,11447.68,0
25342020,07:07:23,07:07:23,5465,13,,,,11729.44,0
25342020,07:07:47,07:07:47,9502,14,,,,11942.72,0
25342020,07:08:31,07:08:31,4849,15,,,,12287.4,0
25342020,07:14:00,07:14:00,6607,16,,,,15638.5,
25342020,07:16:27,07:16:27,6580,17,,,,17327.5,0
25342020,07:19:00,07:19:00,9514,18,,,,18803.05,
25342020,07:20:00,07:20:00,9516,19,,,,19267.13,
25342020,07:25:00,07:25:00,9518,20,,1,,19557.71,
25342030,06:42:00,06:42:00,9947,1,,,1,0,
25342030,06:45:24,06:45:24,5732,2,,,,956.47,0
25342030,06:47:00,06:47:00,2127,3,,,,1583.67,
25342030,06:47:55,06:47:55,3836,4,,,,2240.8,0
25342030,06:54:00,06:54:00,2452,5,,,,6181.08,
25342030,06:58:00,06:58:00,18,6,,,,7612.35,
25342030,06:59:07,06:59:07,9506,7,,,,8025.4,0
25342030,07:04:00,07:04:00,7096,8,,,,9830.35,
25342030,07:04:43,07:04:43,9503,9,,,,10304.62,0
25342030,07:05:09,07:05:09,2388,10,,,,10520.62,0
25342030,07:05:59,07:05:59,2389,11,,,,10863.18,0
25342030,07:06:58,07:06:58,3481,12,,,,11447.68,0
25342030,07:07:23,07:07:23,5465,13,,,,11729.44,0
25342030,07:07:47,07:07:47,9502,14,,,,11942.72,0
25342030,07:08:31,07:08:31,4849,15,,,,12287.4,0
25342030,07:14:00,07:14:00,6607,16,,,,15638.5,
25342030,07:16:27,07:16:27,6580,17,,,,17327.5,0
25342030,07:19:00,07:19:00,9514,18,,,,18803.05,
25342030,07:20:00,07:20:00,9516,19,,,,19267.13,
25342030,07:25:00,07:25:00,9518,20,,1,,19557.71,
25342040,06:42:00,06:42:00,9947,1,,,1,0,
25342040,06:45:24,06:45:24,5732,2,,,,956.47,0
25342040,06:47:00,06:47:00,2127,3,,,,1583.67,
25342040,06:47:55,06:47:55,3836,4,,,,2240.8,0
25342040,06:54:00,06:54:00,2452,5,,,,6181.08,
25342040,06:58:00,06:58:00,18,6,,,,7612.35,
25342040,06:59:07,06:59:07,9506,7,,,,8025.4,0
25342040,07:04:00,07:04:00,7096,8,,,,9830.35,
25342040,07:04:43,07:04:43,9503,9,,,,10304.62,0
25342040,07:05:09,07:05:09,2388,10,,,,10520.62,0
25342040,07:05:59,07:05:59,2389,11,,,,10863.18,0
25342040,07:06:58,07:06:58,3481,12,,,,11447.68,0
25342040,07:07:23,07:07:23,5465,13,,,,11729.44,0
25342040,07:07:47,07:07:47,9502,14,,,,11942.72,0
25342040,07:08:31,07:08:31,4849,15,,,,12287.4,0
25342040,07:14:00,07:14:00,6607,16,,,,15638.5,
25342040,07:16:27,07:16:27,6580,17,,,,17327.5,0
25342040,07:19:00,07:19:00,9514,18,,,,18803.05,
25342040,07:20:00,07:20:00,9516,19,,,,19267.13,
25342040,07:25:00,07:25:00,9518,20,,1,,19557.71,
25342050,06:42:00,06:42:00,9947,1,,,1,0,
25342050,06:45:24,06:45:24,5732,2,,,,956.47,0
25342050,06:47:00,06:47:00,2127,3,,,,1583.67,
25342050,06:47:55,06:47:55,3836,4,,,,2240.8,0
25342050,06:54:00,06:54:00,2452,5,,,,6181.08,
25342050,06:58:00,06:58:00,18,6,,,,7612.35,
25342050,06:59:07,06:59:07,9506,7,,,,8025.4,0
25342050,07:04:00,07:04:00,7096,8,,,,9830.35,
25342050,07:04:43,07:04:43,9503,9,,,,10304.62,0
25342050,07:05:09,07:05:09,2388,10,,,,10520.62,0
25342050,07:05:59,07:05:59,2389,11,,,,10863.18,0
25342050,07:06:58,07:06:58,3481,12,,,,11447.68,0
25342050,07:07:23,07:07:23,5465,13,,,,11729.44,0
25342050,07:07:47,07:07:47,9502,14,,,,11942.72,0
25342050,07:08:31,07:08:31,4849,15,,,,12287.4,0
25342050,07:14:00,07:14:00,6607,16,,,,15638.5,
25342050,07:16:27,07:16:27,6580,17,,,,17327.5,0
25342050,07:19:00,07:19:00,9514,18,,,,18803.05,
25342050,07:20:00,07:20:00,9516,19,,,,19267.13,
25342050,07:25:00,07:25:00,9518,20,,1,,19557.71,
25342060,06:42:00,06:42:00,9947,1,,,1,0,
25342060,06:45:24,06:45:24,5732,2,,,,956.47,0
25342060,06:47:00,06:47:00,2127,3,,,,1583.67,
25342060,06:47:55,06:47:55,3836,4,,,,2240.8,0
25342060,06:54:00,06:54:00,2452,5,,,,6181.08,
25342060,06:58:00,06:58:00,18,6,,,,7612.35,
25342060,06:59:07,06:59:07,9506,7,,,,8025.4,0
25342060,07:04:00,07:04:00,7096,8,,,,9830.35,
25342060,07:04:43,07:04:43,9503,9,,,,10304.62,0
25342060,07:05:09,07:05:09,2388,10,,,,10520.62,0
25342060,07:05:59,07:05:59,2389,11,,,,10863.18,0
25342060,07:06:58,07:06:58,3481,12,,,,11447.68,0
25342060,07:07:23,07:07:23,5465,13,,,,11729.44,0
25342060,07:07:47,07:07:47,9502,14,,,,11942.72,0
25342060,07:08:31,07:08:31,4849,15,,,,12287.4,0
25342060,07:14:00,07:14:00,6607,16,,,,15638.5,
25342060,07:16:27,07:16:27,6580,17,,,,17327.5,0
25342060,07:19:00,07:19:00,9514,18,,,,18803.05,
25342060,07:20:00,07:20:00,9516,19,,,,19267.13,
25342060,07:25:00,07:25:00,9518,20,,1,,19557.71,
2535070,22:30:00,22:30:00,9947,1,,,1,0,
2535070,22:32:43,22:32:43,5732,2,,,,956.47,0
2535070,22:34:00,22:34:00,2127,3,,,,1583.67,
2535070,22:38:00,22:38:00,2514,4,,,,2588.95,
2535070,22:46:00,22:46:00,10161,5,,,,7149.14,
2535070,22:49:00,22:49:00,18,6,,,,8634.28,
2535070,22:50:11,22:50:11,9506,7,,,,9041.74,0
2535070,22:55:00,22:55:00,7096,8,,,,10823.85,
2535070,22:55:35,22:55:35,9503,9,,,,11298.12,0
2535070,22:55:56,22:55:56,2388,10,,,,11514.12,0
2535070,22:56:30,22:56:30,2389,11,,,,11868.35,0
2535070,22:57:26,22:57:26,3481,12,,,,12471.92,0
2535070,22:57:58,22:57:58,5465,13,,,,12752.99,0
2535070,22:58:19,22:58:19,9502,14,,,,12966.58,0
2535070,22:58:51,22:58:51,4849,15,,,,13311.24,0
2535070,23:04:00,23:04:00,6607,16,,,,16660.53,
2535070,23:06:38,23:06:38,6580,17,,,,18349.31,0
2535070,23:09:00,23:09:00,9514,18,,,,19825.25,
2535070,23:10:00,23:10:00,9516,19,,,,20289.33,
2535070,23:13:00,23:13:00,9518,20,,1,,20581.41,
25444070,18:45:00,18:45:00,9947,1,,,1,0,
25444070,18:47:43,18:47:43,5732,2,,,,956.47,0
25444070,18:49:00,18:49:00,2127,3,,,,1583.67,
25444070,18:53:00,18:53:00,2514,4,,,,2588.95,
25444070,19:02:00,19:02:00,10161,5,,,,7149.14,
25444070,19:05:00,19:05:00,18,6,,,,8634.28,
25444070,19:06:11,19:06:11,9506,7,,,,9041.74,0
25444070,19:11:00,19:11:00,7096,8,,,,10823.85,
25444070,19:11:35,19:11:35,9503,9,,,,11298.12,0
25444070,19:11:56,19:11:56,2388,10,,,,11514.12,0
25444070,19:12:30,19:12:30,2389,11,,,,11868.35,0
25444070,19:13:26,19:13:26,3481,12,,,,12471.92,0
25444070,19:13:58,19:13:58,5465,13,,,,12752.99,0
25444070,19:14:19,19:14:19,9502,14,,,,12966.58,0
25444070,19:14:51,19:14:51,4849,15,,,,13311.24,0
25444070,19:20:00,19:20:00,6607,16,,,,16660.53,
25444070,19:22:38,19:22:38,6580,17,,,,18349.31,0
25444070,19:25:00,19:25:00,9514,18,,,,19825.25,
25444070,19:26:00,19:26:00,9516,19,,,,20289.33,
25444070,19:29:00,19:29:00,9518,20,,1,,20581.41,
25651010,13:13:00,13:13:00,9947,1,,,1,0,
25651010,13:15:43,13:15:43,5732,2,,,,956.47,0
25651010,13:17:00,13:17:00,2127,3,,,,1583.67,
25651010,13:21:00,13:21:00,2514,4,,,,2588.95,
25651010,13:30:00,13:30:00,10161,5,,,,7149.14,
25651010,13:33:00,13:33:00,18,6,,,,8634.28,
25651010,13:34:11,13:34:11,9506,7,,,,9041.74,0
25651010,13:39:00,13:39:00,7096,8,,,,10823.85,
25651010,13:39:35,13:39:35,9503,9,,,,11298.12,0
25651010,13:39:56,13:39:56,2388,10,,,,11514.12,0
25651010,13:40:30,13:40:30,2389,11,,,,11868.35,0
25651010,13:41:26,13:41:26,3481,12,,,,12471.92,0
25651010,13:41:58,13:41:58,5465,13,,,,12752.99,0
25651010,13:42:19,13:42:19,9502,14,,,,12966.58,0
25651010,13:42:51,13:42:51,4849,15,,,,13311.24,0
25651010,13:48:00,13:48:00,6607,16,,,,16660.53,
25651010,13:50:38,13:50:38,6580,17,,,,18349.31,0
25651010,13:53:00,13:53:00,9514,18,,,,19825.25,
25651010,13:54:00,13:54:00,9516,19,,,,20289.33,
25651010,13:57:00,13:57:00,9518,20,,1,,20581.41,
25651120,13:13:00,13:13:00,9947,1,,,1,0,
25651120,13:15:43,13:15:43,5732,2,,,,956.47,0
25651120,13:17:00,13:17:00,2127,3,,,,1583.67,
25651120,13:21:00,13:21:00,2514,4,,,,2588.95,
25651120,13:30:00,13:30:00,10161,5,,,,7149.14,
25651120,13:33:00,13:33:00,18,6,,,,8634.28,
25651120,13:34:11,13:34:11,9506,7,,,,9041.74,0
25651120,13:39:00,13:39:00,7096,8,,,,10823.85,
25651120,13:39:35,13:39:35,9503,9,,,,11298.12,0
25651120,13:39:56,13:39:56,2388,10,,,,11514.12,0
25651120,13:40:30,13:40:30,2389,11,,,,11868.35,0
25651120,13:41:26,13:41:26,3481,12,,,,12471.92,0
25651120,13:41:58,13:41:58,5465,13,,,,12752.99,0
25651120,13:42:19,13:42:19,9502,14,,,,12966.58,0
25651120,13:42:51,13:42:51,4849,15,,,,13311.24,0
25651120,13:48:00,13:48:00,6607,16,,,,16660.53,
25651120,13:50:38,13:50:38,6580,17,,,,18349.31,0
25651120,13:53:00,13:53:00,9514,18,,,,19825.25,
25651120,13:54:00,13:54:00,9516,19,,,,20289.33,
25651120,13:57:00,13:57:00,9518,20,,1,,20581.41,
25742020,15:39:00,15:39:00,9947,1,,,1,0,
25742020,15:42:24,15:42:24,5732,2,,,,956.47,0
25742020,15:44:00,15:44:00,2127,3,,,,1583.67,
25742020,15:44:55,15:44:55,3836,4,,,,2240.8,0
25742020,15:51:00,15:51:00,2452,5,,,,6181.08,
25742020,15:54:00,15:54:00,18,6,,,,7612.35,
25742020,15:55:41,15:55:41,9506,7,,,,8025.4,0
25742020,16:03:00,16:03:00,7096,8,,,,9830.35,
25742020,16:03:47,16:03:47,9503,9,,,,10304.62,0
25742020,16:04:16,16:04:16,2388,10,,,,10520.62,0
25742020,16:05:11,16:05:11,2389,11,,,,10863.18,0
25742020,16:06:16,16:06:16,3481,12,,,,11447.68,0
25742020,16:06:43,16:06:43,5465,13,,,,11729.44,0
25742020,16:07:10,16:07:10,9502,14,,,,11942.72,0
25742020,16:07:58,16:07:58,4849,15,,,,12287.4,0
25742020,16:14:00,16:14:00,6607,16,,,,15638.5,
25742020,16:16:56,16:16:56,6580,17,,,,17327.5,0
25742020,16:20:00,16:20:00,9514,18,,,,18803.05,
25742020,16:22:00,16:22:00,9516,19,,,,19267.13,
25742020,16:26:00,16:26:00,9518,20,,1,,19557.71,
25742030,15:39:00,15:39:00,9947,1,,,1,0,
25742030,15:42:24,15:42:24,5732,2,,,,956.47,0
25742030,15:44:00,15:44:00,2127,3,,,,1583.67,
25742030,15:44:55,15:44:55,3836,4,,,,2240.8,0
25742030,15:51:00,15:51:00,2452,5,,,,6181.08,
25742030,15:54:00,15:54:00,18,6,,,,7612.35,
25742030,15:55:41,15:55:41,9506,7,,,,8025.4,0
25742030,16:03:00,16:03:00,7096,8,,,,9830.35,
25742030,16:03:47,16:03:47,9503,9,,,,10304.62,0
25742030,16:04:16,16:04:16,2388,10,,,,10520.62,0
25742030,16:05:11,16:05:11,2389,11,,,,10863.18,0
25742030,16:06:16,16:06:16,3481,12,,,,11447.68,0
25742030,16:06:43,16:06:43,5465,13,,,,11729.44,0
25742030,16:07:10,16:07:10,9502,14,,,,11942.72,0
25742030,16:07:58,16:07:58,4849,15,,,,12287.4,0
25742030,16:14:00,16:14:00,6607,16,,,,15638.5,
25742030,16:16:56,16:16:56,6580,17,,,,17327.5,0
25742030,16:20:00,16:20:00,9514,18,,,,18803.05,
25742030,16:22:00,16:22:00,9516,19,,,,19267.13,
25742030,16:26:00,16:26:00,9518,20,,1,,19557.71,
25742040,15:39:00,15:39:00,9947,1,,,1,0,
25742040,15:42:24,15:42:24,5732,2,,,,956.47,0
25742040,15:44:00,15:44:00,2127,3,,,,1583.67,
25742040,15:44:55,15:44:55,3836,4,,,,2240.8,0
25742040,15:51:00,15:51:00,2452,5,,,,6181.08,
25742040,15:54:00,15:54:00,18,6,,,,7612.35,
25742040,15:55:41,15:55:41,9506,7,,,,8025.4,0
25742040,16:03:00,16:03:00,7096,8,,,,9830.35,
25742040,16:03:47,16:03:47,9503,9,,,,10304.62,0
25742040,16:04:16,16:04:16,2388,10,,,,10520.62,0
25742040,16:05:11,16:05:11,2389,11,,,,10863.18,0
25742040,16:06:16,16:06:16,3481,12,,,,11447.68,0
25742040,16:06:43,16:06:43,5465,13,,,,11729.44,0
25742040,16:07:10,16:07:10,9502,14,,,,11942.72,0
25742040,16:07:58,16:07:58,4849,15,,,,12287.4,0
25742040,16:14:00,16:14:00,6607,16,,,,15638.5,
25742040,16:16:56,16:16:56,6580,17,,,,17327.5,0
25742040,16:20:00,16:20:00,9514,18,,,,18803.05,
25742040,16:22:00,16:22:00,9516,19,,,,19267.13,
25742040,16:26:00,16:26:00,9518,20,,1,,19557.71,
25742050,15:39:00,15:39:00,9947,1,,,1,0,
25742050,15:42:24,15:42:24,5732,2,,,,956.47,0
25742050,15:44:00,15:44:00,2127,3,,,,1583.67,
25742050,15:44:55,15:44:55,3836,4,,,,2240.8,0
25742050,15:51:00,15:51:00,2452,5,,,,6181.08,
25742050,15:54:00,15:54:00,18,6,,,,7612.35,
25742050,15:55:41,15:55:41,9506,7,,,,8025.4,0
25742050,16:03:00,16:03:00,7096,8,,,,9830.35,
25742050,16:03:47,16:03:47,9503,9,,,,10304.62,0
25742050,16:04:16,16:04:16,2388,10,,,,10520.62,0
25742050,16:05:11,16:05:11,2389,11,,,,10863.18,0
25742050,16:06:16,16:06:16,3481,12,,,,11447.68,0
25742050,16:06:43,16:06:43,5465,13,,,,11729.44,0
25742050,16:07:10,16:07:10,9502,14,,,,11942.72,0
25742050,16:07:58,16:07:58,4849,15,,,,12287.4,0
25742050,16:14:00,16:14:00,6607,16,,,,15638.5,
25742050,16:16:56,16:16:56,6580,17,,,,17327.5,0
25742050,16:20:00,16:20:00,9514,18,,,,18803.05,
25742050,16:22:00,16:22:00,9516,19,,,,19267.13,
25742050,16:26:00,16:26:00,9518,20,,1,,19557.71,
25742060,15:39:00,15:39:00,9947,1,,,1,0,
25742060,15:42:24,15:42:24,5732,2,,,,956.47,0
25742060,15:44:00,15:44:00,2127,3,,,,1583.67,
25742060,15:44:55,15:44:55,3836,4,,,,2240.8,0
25742060,15:51:00,15:51:00,2452,5,,,,6181.08,
25742060,15:54:00,15:54:00,18,6,,,,7612.35,
25742060,15:55:41,15:55:41,9506,7,,,,8025.4,0
25742060,16:03:00,16:03:00,7096,8,,,,9830.35,
25742060,16:03:47,16:03:47,9503,9,,,,10304.62,0
25742060,16:04:16,16:04:16,2388,10,,,,10520.62,0
25742060,16:05:11,16:05:11,2389,11,,,,10863.18,0
25742060,16:06:16,16:06:16,3481,12,,,,11447.68,0
25742060,16:06:43,16:06:43,5465,13,,,,11729.44,0
25742060,16:07:10,16:07:10,9502,14,,,,11942.72,0
25742060,16:07:58,16:07:58,4849,15,,,,12287.4,0
25742060,16:14:00,16:14:00,6607,16,,,,15638.5,
25742060,16:16:56,16:16:56,6580,17,,,,17327.5,0
25742060,16:20:00,16:20:00,9514,18,,,,18803.05,
25742060,16:22:00,16:22:00,9516,19,,,,19267.13,
25742060,16:26:00,16:26:00,9518,20,,1,,19557.71,
25916090,10:45:00,10:45:00,9947,1,,,1,0,
25916090,10:47:43,10:47:43,5732,2,,,,956.47,0
25916090,10:49:00,10:49:00,2127,3,,,,1583.67,
25916090,10:53:00,10:53:00,2514,4,,,,2588.95,
25916090,11:02:00,11:02:00,10161,5,,,,7149.14,
25916090,11:05:00,11:05:00,18,6,,,,8634.28,
25916090,11:06:11,11:06:11,9506,7,,,,9041.74,0
25916090,11:11:00,11:11:00,7096,8,,,,10823.85,
25916090,11:11:35,11:11:35,9503,9,,,,11298.12,0
25916090,11:11:56,11:11:56,2388,10,,,,11514.12,0
25916090,11:12:30,11:12:30,2389,11,,,,11868.35,0
25916090,11:13:26,11:13:26,3481,12,,,,12471.92,0
25916090,11:13:58,11:13:58,5465,13,,,,12752.99,0
25916090,11:14:19,11:14:19,9502,14,,,,12966.58,0
25916090,11:14:51,11:14:51,4849,15,,,,13311.24,0
25916090,11:20:00,11:20:00,6607,16,,,,16660.53,
25916090,11:22:38,11:22:38,6580,17,,,,18349.31,0
25916090,11:25:00,11:25:00,9514,18,,,,19825.25,
25916090,11:26:00,11:26:00,9516,19,,,,20289.33,
25916090,11:29:00,11:29:00,9518,20,,1,,20581.41,
26146080,09:43:00,09:43:00,9947,1,,,1,0,
26146080,09:45:43,09:45:43,5732,2,,,,956.47,0
26146080,09:47:00,09:47:00,2127,3,,,,1583.67,
26146080,09:51:00,09:51:00,2514,4,,,,2588.95,
26146080,10:00:00,10:00:00,10161,5,,,,7149.14,
26146080,10:03:00,10:03:00,18,6,,,,8634.28,
26146080,10:04:11,10:04:11,9506,7,,,,9041.74,0
26146080,10:09:00,10:09:00,7096,8,,,,10823.85,
26146080,10:09:35,10:09:35,9503,9,,,,11298.12,0
26146080,10:09:56,10:09:56,2388,10,,,,11514.12,0
26146080,10:10:30,10:10:30,2389,11,,,,11868.35,0
26146080,10:11:26,10:11:26,3481,12,,,,12471.92,0
26146080,10:11:58,10:11:58,5465,13,,,,12752.99,0
26146080,10:12:19,10:12:19,9502,14,,,,12966.58,0
26146080,10:12:51,10:12:51,4849,15,,,,13311.24,0
26146080,10:18:00,10:18:00,6607,16,,,,16660.53,
26146080,10:20:38,10:20:38,6580,17,,,,18349.31,0
26146080,10:23:00,10:23:00,9514,18,,,,19825.25,
26146080,10:24:00,10:24:00,9516,19,,,,20289.33,
26146080,10:27:00,10:27:00,9518,20,,1,,20581.41,
26146100,09:43:00,09:43:00,9947,1,,,1,0,
26146100,09:45:43,09:45:43,5732,2,,,,956.47,0
26146100,09:47:00,09:47:00,2127,3,,,,1583.67,
26146100,09:51:00,09:51:00,2514,4,,,,2588.95,
26146100,10:00:00,10:00:00,10161,5,,,,7149.14,
26146100,10:03:00,10:03:00,18,6,,,,8634.28,
26146100,10:04:11,10:04:11,9506,7,,,,9041.74,0
26146100,10:09:00,10:09:00,7096,8,,,,10823.85,
26146100,10:09:35,10:09:35,9503,9,,,,11298.12,0
26146100,10:09:56,10:09:56,2388,10,,,,11514.12,0
26146100,10:10:30,10:10:30,2389,11,,,,11868.35,0
26146100,10:11:26,10:11:26,3481,12,,,,12471.92,0
26146100,10:11:58,10:11:58,5465,13,,,,12752.99,0
26146100,10:12:19,10:12:19,9502,14,,,,12966.58,0
26146100,10:12:51,10:12:51,4849,15,,,,13311.24,0
26146100,10:18:00,10:18:00,6607,16,,,,16660.53,
26146100,10:20:38,10:20:38,6580,17,,,,18349.31,0
26146100,10:23:00,10:23:00,9514,18,,,,19825.25,
26146100,10:24:00,10:24:00,9516,19,,,,20289.33,
26146100,10:27:00,10:27:00,9518,20,,1,,20581.41,
26146110,09:43:00,09:43:00,9947,1,,,1,0,
26146110,09:45:43,09:45:43,5732,2,,,,956.47,0
26146110,09:47:00,09:47:00,2127,3,,,,1583.67,
26146110,09:51:00,09:51:00,2514,4,,,,2588.95,
26146110,10:00:00,10:00:00,10161,5,,,,7149.14,
26146110,10:03:00,10:03:00,18,6,,,,8634.28,
26146110,10:04:11,10:04:11,9506,7,,,,9041.74,0
26146110,10:09:00,10:09:00,7096,8,,,,10823.85,
26146110,10:09:35,10:09:35,9503,9,,,,11298.12,0
26146110,10:09:56,10:09:56,2388,10,,,,11514.12,0
26146110,10:10:30,10:10:30,2389,11,,,,11868.35,0
26146110,10:11:26,10:11:26,3481,12,,,,12471.92,0
26146110,10:11:58,10:11:58,5465,13,,,,12752.99,0
26146110,10:12:19,10:12:19,9502,14,,,,12966.58,0
26146110,10:12:51,10:12:51,4849,15,,,,13311.24,0
26146110,10:18:00,10:18:00,6607,16,,,,16660.53,
26146110,10:20:38,10:20:38,6580,17,,,,18349.31,0
26146110,10:23:00,10:23:00,9514,18,,,,19825.25,
26146110,10:24:00,10:24:00,9516,19,,,,20289.33,
26146110,10:27:00,10:27:00,9518,20,,1,,20581.41,
26157070,23:15:00,23:15:00,9947,1,,,1,0,
26157070,23:17:43,23:17:43,5732,2,,,,956.47,0
26157070,23:19:00,23:19:00,2127,3,,,,1583.67,
26157070,23:23:00,23:23:00,2514,4,,,,2588.95,
26157070,23:31:00,23:31:00,10161,5,,,,7149.14,
26157070,23:34:00,23:34:00,18,6,,,,8634.28,
26157070,23:35:11,23:35:11,9506,7,,,,9041.74,0
26157070,23:40:00,23:40:00,7096,8,,,,10823.85,
26157070,23:40:35,23:40:35,9503,9,,,,11298.12,0
26157070,23:40:56,23:40:56,2388,10,,,,11514.12,0
26157070,23:41:30,23:41:30,2389,11,,,,11868.35,0
26157070,23:42:26,23:42:26,3481,12,,,,12471.92,0
26157070,23:42:58,23:42:58,5465,13,,,,12752.99,0
26157070,23:43:19,23:43:19,9502,14,,,,12966.58,0
26157070,23:43:51,23:43:51,4849,15,,,,13311.24,0
26157070,23:49:00,23:49:00,6607,16,,,,16660.53,
26157070,23:51:38,23:51:38,6580,17,,,,18349.31,0
26157070,23:54:00,23:54:00,9514,18,,,,19825.25,
26157070,23:55:00,23:55:00,9516,19,,,,20289.33,
26157070,23:58:00,23:58:00,9518,20,,1,,20581.41,
26212020,24:54:00,24:54:00,9947,1,,,1,0,
26212020,24:57:24,24:57:24,5732,2,,,,956.47,0
26212020,24:59:00,24:59:00,2127,3,,,,1583.67,
26212020,25:02:00,25:02:00,2514,4,,,,2588.95,
26212020,25:11:00,25:11:00,10161,5,,,,7149.14,
26212020,25:14:00,25:14:00,18,6,,,,8634.28,
26212020,25:15:23,25:15:23,9506,7,,,,9041.74,0
26212020,25:21:00,25:21:00,7096,8,,,,10823.85,
26212020,25:21:42,25:21:42,9503,9,,,,11298.12,0
26212020,25:22:09,25:22:09,2388,10,,,,11514.12,0
26212020,25:22:50,25:22:50,2389,11,,,,11868.35,0
26212020,25:23:59,25:23:59,3481,12,,,,12471.92,0
26212020,25:24:37,25:24:37,5465,13,,,,12752.99,0
26212020,25:25:04,25:25:04,9502,14,,,,12966.58,0
26212020,25:25:42,25:25:42,4849,15,,,,13311.24,0
26212020,25:32:00,25:32:00,6607,16,,,,16660.53,
26212020,25:34:06,25:34:06,6580,17,,,,18349.31,0
26212020,25:36:00,25:36:00,9514,18,,,,19825.25,
26212020,25:38:00,25:38:00,9516,19,,,,20289.33,
26212020,25:41:00,25:41:00,9518,20,,1,,20581.41,
26212030,24:54:00,24:54:00,9947,1,,,1,0,
26212030,24:57:24,24:57:24,5732,2,,,,956.47,0
26212030,24:59:00,24:59:00,2127,3,,,,1583.67,
26212030,25:02:00,25:02:00,2514,4,,,,2588.95,
26212030,25:11:00,25:11:00,10161,5,,,,7149.14,
26212030,25:14:00,25:14:00,18,6,,,,8634.28,
26212030,25:15:23,25:15:23,9506,7,,,,9041.74,0
26212030,25:21:00,25:21:00,7096,8,,,,10823.85,
26212030,25:21:42,25:21:42,9503,9,,,,11298.12,0
26212030,25:22:09,25:22:09,2388,10,,,,11514.12,0
26212030,25:22:50,25:22:50,2389,11,,,,11868.35,0
26212030,25:23:59,25:23:59,3481,12,,,,12471.92,0
26212030,25:24:37,25:24:37,5465,13,,,,12752.99,0
26212030,25:25:04,25:25:04,9502,14,,,,12966.58,0
26212030,25:25:42,25:25:42,4849,15,,,,13311.24,0
26212030,25:32:00,25:32:00,6607,16,,,,16660.53,
26212030,25:34:06,25:34:06,6580,17,,,,18349.31,0
26212030,25:36:00,25:36:00,9514,18,,,,19825.25,
26212030,25:38:00,25:38:00,9516,19,,,,20289.33,
26212030,25:41:00,25:41:00,9518,20,,1,,20581.41,
26212040,24:54:00,24:54:00,9947,1,,,1,0,
26212040,24:57:24,24:57:24,5732,2,,,,956.47,0
26212040,24:59:00,24:59:00,2127,3,,,,1583.67,
26212040,25:02:00,25:02:00,2514,4,,,,2588.95,
26212040,25:11:00,25:11:00,10161,5,,,,7149.14,
26212040,25:14:00,25:14:00,18,6,,,,8634.28,
26212040,25:15:23,25:15:23,9506,7,,,,9041.74,0
26212040,25:21:00,25:21:00,7096,8,,,,10823.85,
26212040,25:21:42,25:21:42,9503,9,,,,11298.12,0
26212040,25:22:09,25:22:09,2388,10,,,,11514.12,0
26212040,25:22:50,25:22:50,2389,11,,,,11868.35,0
26212040,25:23:59,25:23:59,3481,12,,,,12471.92,0
26212040,25:24:37,25:24:37,5465,13,,,,12752.99,0
26212040,25:25:04,25:25:04,9502,14,,,,12966.58,0
26212040,25:25:42,25:25:42,4849,15,,,,13311.24,0
26212040,25:32:00,25:32:00,6607,16,,,,16660.53,
26212040,25:34:06,25:34:06,6580,17,,,,18349.31,0
26212040,25:36:00,25:36:00,9514,18,,,,19825.25,
26212040,25:38:00,25:38:00,9516,19,,,,20289.33,
26212040,25:41:00,25:41:00,9518,20,,1,,20581.41,
26212050,24:54:00,24:54:00,9947,1,,,1,0,
26212050,24:57:24,24:57:24,5732,2,,,,956.47,0
26212050,24:59:00,24:59:00,2127,3,,,,1583.67,
26212050,25:02:00,25:02:00,2514,4,,,,2588.95,
26212050,25:11:00,25:11:00,10161,5,,,,7149.14,
26212050,25:14:00,25:14:00,18,6,,,,8634.28,
26212050,25:15:23,25:15:23,9506,7,,,,9041.74,0
26212050,25:21:00,25:21:00,7096,8,,,,10823.85,
26212050,25:21:42,25:21:42,9503,9,,,,11298.12,0
26212050,25:22:09,25:22:09,2388,10,,,,11514.12,0
26212050,25:22:50,25:22:50,2389,11,,,,11868.35,0
26212050,25:23:59,25:23:59,3481,12,,,,12471.92,0
26212050,25:24:37,25:24:37,5465,13,,,,12752.99,0
26212050,25:25:04,25:25:04,9502,14,,,,12966.58,0
26212050,25:25:42,25:25:42,4849,15,,,,13311.24,0
26212050,25:32:00,25:32:00,6607,16,,,,16660.53,
26212050,25:34:06,25:34:06,6580,17,,,,18349.31,0
26212050,25:36:00,25:36:00,9514,18,,,,19825.25,
26212050,25:38:00,25:38:00,9516,19,,,,20289.33,
26212050,25:41:00,25:41:00,9518,20,,1,,20581.41,
26212060,24:54:00,24:54:00,9947,1,,,1,0,
26212060,24:57:24,24:57:24,5732,2,,,,956.47,0
26212060,24:59:00,24:59:00,2127,3,,,,1583.67,
26212060,25:02:00,25:02:00,2514,4,,,,2588.95,
26212060,25:11:00,25:11:00,10161,5,,,,7149.14,
26212060,25:14:00,25:14:00,18,6,,,,8634.28,
26212060,25:15:23,25:15:23,9506,7,,,,9041.74,0
26212060,25:21:00,25:21:00,7096,8,,,,10823.85,
26212060,25:21:42,25:21:42,9503,9,,,,11298.12,0
26212060,25:22:09,25:22:09,2388,10,,,,11514.12,0
26212060,25:22:50,25:22:50,2389,11,,,,11868.35,0
26212060,25:23:59,25:23:59,3481,12,,,,12471.92,0
26212060,25:24:37,25:24:37,5465,13,,,,12752.99,0
26212060,25:25:04,25:25:04,9502,14,,,,12966.58,0
26212060,25:25:42,25:25:42,4849,15,,,,13311.24,0
26212060,25:32:00,25:32:00,6607,16,,,,16660.53,
26212060,25:34:06,25:34:06,6580,17,,,,18349.31,0
26212060,25:36:00,25:36:00,9514,18,,,,19825.25,
26212060,25:38:00,25:38:00,9516,19,,,,20289.33,
26212060,25:41:00,25:41:00,9518,20,,1,,20581.41,
26233090,22:15:00,22:15:00,9947,1,,,1,0,
26233090,22:17:43,22:17:43,5732,2,,,,956.47,0
26233090,22:19:00,22:19:00,2127,3,,,,1583.67,
26233090,22:23:00,22:23:00,2514,4,,,,2588.95,
26233090,22:31:00,22:31:00,10161,5,,,,7149.14,
26233090,22:34:00,22:34:00,18,6,,,,8634.28,
26233090,22:35:11,22:35:11,9506,7,,,,9041.74,0
26233090,22:40:00,22:40:00,7096,8,,,,10823.85,
26233090,22:40:35,22:40:35,9503,9,,,,11298.12,0
26233090,22:40:56,22:40:56,2388,10,,,,11514.12,0
26233090,22:41:30,22:41:30,2389,11,,,,11868.35,0
26233090,22:42:26,22:42:26,3481,12,,,,12471.92,0
26233090,22:42:58,22:42:58,5465,13,,,,12752.99,0
26233090,22:43:19,22:43:19,9502,14,,,,12966.58,0
26233090,22:43:51,22:43:51,4849,15,,,,13311.24,0
26233090,22:49:00,22:49:00,6607,16,,,,16660.53,
26233090,22:51:38,22:51:38,6580,17,,,,18349.31,0
26233090,22:54:00,22:54:00,9514,18,,,,19825.25,
26233090,22:55:00,22:55:00,9516,19,,,,20289.33,
26233090,22:58:00,22:58:00,9518,20,,1,,20581.41,
26382080,13:13:00,13:13:00,9947,1,,,1,0,
26382080,13:15:43,13:15:43,5732,2,,,,956.47,0
26382080,13:17:00,13:17:00,2127,3,,,,1583.67,
26382080,13:21:00,13:21:00,2514,4,,,,2588.95,
26382080,13:30:00,13:30:00,10161,5,,,,7149.14,
26382080,13:33:00,13:33:00,18,6,,,,8634.28,
26382080,13:34:11,13:34:11,9506,7,,,,9041.74,0
26382080,13:39:00,13:39:00,7096,8,,,,10823.85,
26382080,13:39:35,13:39:35,9503,9,,,,11298.12,0
26382080,13:39:56,13:39:56,2388,10,,,,11514.12,0
26382080,13:40:30,13:40:30,2389,11,,,,11868.35,0
26382080,13:41:26,13:41:26,3481,12,,,,12471.92,0
26382080,13:41:58,13:41:58,5465,13,,,,12752.99,0
26382080,13:42:19,13:42:19,9502,14,,,,12966.58,0
26382080,13:42:51,13:42:51,4849,15,,,,13311.24,0
26382080,13:48:00,13:48:00,6607,16,,,,16660.53,
26382080,13:50:38,13:50:38,6580,17,,,,18349.31,0
26382080,13:53:00,13:53:00,9514,18,,,,19825.25,
26382080,13:54:00,13:54:00,9516,19,,,,20289.33,
26382080,13:57:00,13:57:00,9518,20,,1,,20581.41,
26382100,13:13:00,13:13:00,9947,1,,,1,0,
26382100,13:15:43,13:15:43,5732,2,,,,956.47,0
26382100,13:17:00,13:17:00,2127,3,,,,1583.67,
26382100,13:21:00,13:21:00,2514,4,,,,2588.95,
26382100,13:30:00,13:30:00,10161,5,,,,7149.14,
26382100,13:33:00,13:33:00,18,6,,,,8634.28,
26382100,13:34:11,13:34:11,9506,7,,,,9041.74,0
26382100,13:39:00,13:39:00,7096,8,,,,10823.85,
26382100,13:39:35,13:39:35,9503,9,,,,11298.12,0
26382100,13:39:56,13:39:56,2388,10,,,,11514.12,0
26382100,13:40:30,13:40:30,2389,11,,,,11868.35,0
26382100,13:41:26,13:41:26,3481,12,,,,12471.92,0
26382100,13:41:58,13:41:58,5465,13,,,,12752.99,0
26382100,13:42:19,13:42:19,9502,14,,,,12966.58,0
26382100,13:42:51,13:42:51,4849,15,,,,13311.24,0
26382100,13:48:00,13:48:00,6607,16,,,,16660.53,
26382100,13:50:38,13:50:38,6580,17,,,,18349.31,0
26382100,13:53:00,13:53:00,9514,18,,,,19825.25,
26382100,13:54:00,13:54:00,9516,19,,,,20289.33,
26382100,13:57:00,13:57:00,9518,20,,1,,20581.41,
26382110,13:13:00,13:13:00,9947,1,,,1,0,
26382110,13:15:43,13:15:43,5732,2,,,,956.47,0
26382110,13:17:00,13:17:00,2127,3,,,,1583.67,
26382110,13:21:00,13:21:00,2514,4,,,,2588.95,
26382110,13:30:00,13:30:00,10161,5,,,,7149.14,
26382110,13:33:00,13:33:00,18,6,,,,8634.28,
26382110,13:34:11,13:34:11,9506,7,,,,9041.74,0
26382110,13:39:00,13:39:00,7096,8,,,,10823.85,
26382110,13:39:35,13:39:35,9503,9,,,,11298.12,0
26382110,13:39:56,13:39:56,2388,10,,,,11514.12,0
26382110,13:40:30,13:40:30,2389,11,,,,11868.35,0
26382110,13:41:26,13:41:26,3481,12,,,,12471.92,0
26382110,13:41:58,13:41:58,5465,13,,,,12752.99,0
26382110,13:42:19,13:42:19,9502,14,,,,12966.58,0
26382110,13:42:51,13:42:51,4849,15,,,,13311.24,0
26382110,13:48:00,13:48:00,6607,16,,,,16660.53,
26382110,13:50:38,13:50:38,6580,17,,,,18349.31,0
26382110,13:53:00,13:53:00,9514,18,,,,19825.25,
26382110,13:54:00,13:54:00,9516,19,,,,20289.33,
26382110,13:57:00,13:57:00,9518,20,,1,,20581.41,
26439020,08:12:00,08:12:00,9947,1,,,1,0,
26439020,08:15:24,08:15:24,5732,2,,,,956.47,0
26439020,08:17:00,08:17:00,2127,3,,,,1583.67,
26439020,08:17:55,08:17:55,3836,4,,,,2240.8,0
26439020,08:24:00,08:24:00,2452,5,,,,6181.08,
26439020,08:28:00,08:28:00,18,6,,,,7612.35,
26439020,08:29:07,08:29:07,9506,7,,,,8025.4,0
26439020,08:34:00,08:34:00,7096,8,,,,9830.35,
26439020,08:34:47,08:34:47,9503,9,,,,10304.62,0
26439020,08:35:16,08:35:16,2388,10,,,,10520.62,0
26439020,08:36:11,08:36:11,2389,11,,,,10863.18,0
26439020,08:37:16,08:37:16,3481,12,,,,11447.68,0
26439020,08:37:43,08:37:43,5465,13,,,,11729.44,0
26439020,08:38:10,08:38:10,9502,14,,,,11942.72,0
26439020,08:38:58,08:38:58,4849,15,,,,12287.4,0
26439020,08:45:00,08:45:00,6607,16,,,,15638.5,
26439020,08:47:27,08:47:27,6580,17,,,,17327.5,0
26439020,08:50:00,08:50:00,9514,18,,,,18803.05,
26439020,08:52:00,08:52:00,9516,19,,,,19267.13,
26439020,08:55:00,08:55:00,9518,20,,1,,19557.71,
26439030,08:12:00,08:12:00,9947,1,,,1,0,
26439030,08:15:24,08:15:24,5732,2,,,,956.47,0
26439030,08:17:00,08:17:00,2127,3,,,,1583.67,
26439030,08:17:55,08:17:55,3836,4,,,,2240.8,0
26439030,08:24:00,08:24:00,2452,5,,,,6181.08,
26439030,08:28:00,08:28:00,18,6,,,,7612.35,
26439030,08:29:07,08:29:07,9506,7,,,,8025.4,0
26439030,08:34:00,08:34:00,7096,8,,,,9830.35,
26439030,08:34:47,08:34:47,9503,9,,,,10304.62,0
26439030,08:35:16,08:35:16,2388,10,,,,10520.62,0
26439030,08:36:11,08:36:11,2389,11,,,,10863.18,0
26439030,08:37:16,08:37:16,3481,12,,,,11447.68,0
26439030,08:37:43,08:37:43,5465,13,,,,11729.44,0
26439030,08:38:10,08:38:10,9502,14,,,,11942.72,0
26439030,08:38:58,08:38:58,4849,15,,,,12287.4,0
26439030,08:45:00,08:45:00,6607,16,,,,15638.5,
26439030,08:47:27,08:47:27,6580,17,,,,17327.5,0
26439030,08:50:00,08:50:00,9514,18,,,,18803.05,
26439030,08:52:00,08:52:00,9516,19,,,,19267.13,
26439030,08:55:00,08:55:00,9518,20,,1,,19557.71,
26439040,08:12:00,08:12:00,9947,1,,,1,0,
26439040,08:15:24,08:15:24,5732,2,,,,956.47,0
26439040,08:17:00,08:17:00,2127,3,,,,1583.67,
26439040,08:17:55,08:17:55,3836,4,,,,2240.8,0
26439040,08:24:00,08:24:00,2452,5,,,,6181.08,
26439040,08:28:00,08:28:00,18,6,,,,7612.35,
26439040,08:29:07,08:29:07,9506,7,,,,8025.4,0
26439040,08:34:00,08:34:00,7096,8,,,,9830.35,
26439040,08:34:47,08:34:47,9503,9,,,,10304.62,0
26439040,08:35:16,08:35:16,2388,10,,,,10520.62,0
26439040,08:36:11,08:36:11,2389,11,,,,10863.18,0
26439040,08:37:16,08:37:16,3481,12,,,,11447.68,0
26439040,08:37:43,08:37:43,5465,13,,,,11729.44,0
26439040,08:38:10,08:38:10,9502,14,,,,11942.72,0
26439040,08:38:58,08:38:58,4849,15,,,,12287.4,0
26439040,08:45:00,08:45:00,6607,16,,,,15638.5,
26439040,08:47:27,08:47:27,6580,17,,,,17327.5,0
26439040,08:50:00,08:50:00,9514,18,,,,18803.05,
26439040,08:52:00,08:52:00,9516,19,,,,19267.13,
26439040,08:55:00,08:55:00,9518,20,,1,,19557.71,
26439050,08:12:00,08:12:00,9947,1,,,1,0,
26439050,08:15:24,08:15:24,5732,2,,,,956.47,0
26439050,08:17:00,08:17:00,2127,3,,,,1583.67,
26439050,08:17:55,08:17:55,3836,4,,,,2240.8,0
26439050,08:24:00,08:24:00,2452,5,,,,6181.08,
26439050,08:28:00,08:28:00,18,6,,,,7612.35,
26439050,08:29:07,08:29:07,9506,7,,,,8025.4,0
26439050,08:34:00,08:34:00,7096,8,,,,9830.35,
26439050,08:34:47,08:34:47,9503,9,,,,10304.62,0
26439050,08:35:16,08:35:16,2388,10,,,,10520.62,0
26439050,08:36:11,08:36:11,2389,11,,,,10863.18,0
26439050,08:37:16,08:37:16,3481,12,,,,11447.68,0
26439050,08:37:43,08:37:43,5465,13,,,,11729.44,0
26439050,08:38:10,08:38:10,9502,14,,,,11942.72,0
26439050,08:38:58,08:38:58,4849,15,,,,12287.4,0
26439050,08:45:00,08:45:00,6607,16,,,,15638.5,
26439050,08:47:27,08:47:27,6580,17,,,,17327.5,0
26439050,08:50:00,08:50:00,9514,18,,,,18803.05,
26439050,08:52:00,08:52:00,9516,19,,,,19267.13,
26439050,08:55:00,08:55:00,9518,20,,1,,19557.71,
26439060,08:12:00,08:12:00,9947,1,,,1,0,
26439060,08:15:24,08:15:24,5732,2,,,,956.47,0
26439060,08:17:00,08:17:00,2127,3,,,,1583.67,
26439060,08:17:55,08:17:55,3836,4,,,,2240.8,0
26439060,08:24:00,08:24:00,2452,5,,,,6181.08,
26439060,08:28:00,08:28:00,18,6,,,,7612.35,
26439060,08:29:07,08:29:07,9506,7,,,,8025.4,0
26439060,08:34:00,08:34:00,7096,8,,,,9830.35,
26439060,08:34:47,08:34:47,9503,9,,,,10304.62,0
26439060,08:35:16,08:35:16,2388,10,,,,10520.62,0
26439060,08:36:11,08:36:11,2389,11,,,,10863.18,0
26439060,08:37:16,08:37:16,3481,12,,,,11447.68,0
26439060,08:37:43,08:37:43,5465,13,,,,11729.44,0
26439060,08:38:10,08:38:10,9502,14,,,,11942.72,0
26439060,08:38:58,08:38:58,4849,15,,,,12287.4,0
26439060,08:45:00,08:45:00,6607,16,,,,15638.5,
26439060,08:47:27,08:47:27,6580,17,,,,17327.5,0
26439060,08:50:00,08:50:00,9514,18,,,,18803.05,
26439060,08:52:00,08:52:00,9516,19,,,,19267.13,
26439060,08:55:00,08:55:00,9518,20,,1,,19557.71,
26478090,06:15:00,06:15:00,9947,1,,,1,0,
26478090,06:17:43,06:17:43,5732,2,,,,956.47,0
26478090,06:19:00,06:19:00,2127,3,,,,1583.67,
26478090,06:23:00,06:23:00,2514,4,,,,2588.95,
26478090,06:31:00,06:31:00,10161,5,,,,7149.14,
26478090,06:34:00,06:34:00,18,6,,,,8634.28,
26478090,06:35:11,06:35:11,9506,7,,,,9041.74,0
26478090,06:40:00,06:40:00,7096,8,,,,10823.85,
26478090,06:40:35,06:40:35,9503,9,,,,11298.12,0
26478090,06:40:56,06:40:56,2388,10,,,,11514.12,0
26478090,06:41:30,06:41:30,2389,11,,,,11868.35,0
26478090,06:42:26,06:42:26,3481,12,,,,12471.92,0
26478090,06:42:58,06:42:58,5465,13,,,,12752.99,0
26478090,06:43:19,06:43:19,9502,14,,,,12966.58,0
26478090,06:43:51,06:43:51,4849,15,,,,13311.24,0
26478090,06:49:00,06:49:00,6607,16,,,,16660.53,
26478090,06:51:38,06:51:38,6580,17,,,,18349.31,0
26478090,06:54:00,06:54:00,9514,18,,,,19825.25,
26478090,06:55:00,06:55:00,9516,19,,,,20289.33,
26478090,06:58:00,06:58:00,9518,20,,1,,20581.41,
26502010,15:13:00,15:13:00,9947,1,,,1,0,
26502010,15:15:43,15:15:43,5732,2,,,,956.47,0
26502010,15:17:00,15:17:00,2127,3,,,,1583.67,
26502010,15:21:00,15:21:00,2514,4,,,,2588.95,
26502010,15:30:00,15:30:00,10161,5,,,,7149.14,
26502010,15:33:00,15:33:00,18,6,,,,8634.28,
26502010,15:34:11,15:34:11,9506,7,,,,9041.74,0
26502010,15:39:00,15:39:00,7096,8,,,,10823.85,
26502010,15:39:35,15:39:35,9503,9,,,,11298.12,0
26502010,15:39:56,15:39:56,2388,10,,,,11514.12,0
26502010,15:40:30,15:40:30,2389,11,,,,11868.35,0
26502010,15:41:26,15:41:26,3481,12,,,,12471.92,0
26502010,15:41:58,15:41:58,5465,13,,,,12752.99,0
26502010,15:42:19,15:42:19,9502,14,,,,12966.58,0
26502010,15:42:51,15:42:51,4849,15,,,,13311.24,0
26502010,15:48:00,15:48:00,6607,16,,,,16660.53,
26502010,15:50:38,15:50:38,6580,17,,,,18349.31,0
26502010,15:53:00,15:53:00,9514,18,,,,19825.25,
26502010,15:54:00,15:54:00,9516,19,,,,20289.33,
26502010,15:57:00,15:57:00,9518,20,,1,,20581.41,
26502120,15:13:00,15:13:00,9947,1,,,1,0,
26502120,15:15:43,15:15:43,5732,2,,,,956.47,0
26502120,15:17:00,15:17:00,2127,3,,,,1583.67,
26502120,15:21:00,15:21:00,2514,4,,,,2588.95,
26502120,15:30:00,15:30:00,10161,5,,,,7149.14,
26502120,15:33:00,15:33:00,18,6,,,,8634.28,
26502120,15:34:11,15:34:11,9506,7,,,,9041.74,0
26502120,15:39:00,15:39:00,7096,8,,,,10823.85,
26502120,15:39:35,15:39:35,9503,9,,,,11298.12,0
26502120,15:39:56,15:39:56,2388,10,,,,11514.12,0
26502120,15:40:30,15:40:30,2389,11,,,,11868.35,0
26502120,15:41:26,15:41:26,3481,12,,,,12471.92,0
26502120,15:41:58,15:41:58,5465,13,,,,12752.99,0
26502120,15:42:19,15:42:19,9502,14,,,,12966.58,0
26502120,15:42:51,15:42:51,4849,15,,,,13311.24,0
26502120,15:48:00,15:48:00,6607,16,,,,16660.53,
26502120,15:50:38,15:50:38,6580,17,,,,18349.31,0
26502120,15:53:00,15:53:00,9514,18,,,,19825.25,
26502120,15:54:00,15:54:00,9516,19,,,,20289.33,
26502120,15:57:00,15:57:00,9518,20,,1,,20581.41,
26550080,22:59:00,22:59:00,9947,1,,,1,0,
26550080,23:01:43,23:01:43,5732,2,,,,956.47,0
26550080,23:03:00,23:03:00,2127,3,,,,1583.67,
26550080,23:07:00,23:07:00,2514,4,,,,2588.95,
26550080,23:15:00,23:15:00,10161,5,,,,7149.14,
26550080,23:18:00,23:18:00,18,6,,,,8634.28,
26550080,23:19:11,23:19:11,9506,7,,,,9041.74,0
26550080,23:24:00,23:24:00,7096,8,,,,10823.85,
26550080,23:24:35,23:24:35,9503,9,,,,11298.12,0
26550080,23:24:56,23:24:56,2388,10,,,,11514.12,0
26550080,23:25:30,23:25:30,2389,11,,,,11868.35,0
26550080,23:26:26,23:26:26,3481,12,,,,12471.92,0
26550080,23:26:58,23:26:58,5465,13,,,,12752.99,0
26550080,23:27:19,23:27:19,9502,14,,,,12966.58,0
26550080,23:27:51,23:27:51,4849,15,,,,13311.24,0
26550080,23:33:00,23:33:00,6607,16,,,,16660.53,
26550080,23:35:38,23:35:38,6580,17,,,,18349.31,0
26550080,23:38:00,23:38:00,9514,18,,,,19825.25,
26550080,23:39:00,23:39:00,9516,19,,,,20289.33,
26550080,23:42:00,23:42:00,9518,20,,1,,20581.41,
26550100,22:59:00,22:59:00,9947,1,,,1,0,
26550100,23:01:43,23:01:43,5732,2,,,,956.47,0
26550100,23:03:00,23:03:00,2127,3,,,,1583.67,
26550100,23:07:00,23:07:00,2514,4,,,,2588.95,
26550100,23:15:00,23:15:00,10161,5,,,,7149.14,
26550100,23:18:00,23:18:00,18,6,,,,8634.28,
26550100,23:19:11,23:19:11,9506,7,,,,9041.74,0
26550100,23:24:00,23:24:00,7096,8,,,,10823.85,
26550100,23:24:35,23:24:35,9503,9,,,,11298.12,0
26550100,23:24:56,23:24:56,2388,10,,,,11514.12,0
26550100,23:25:30,23:25:30,2389,11,,,,11868.35,0
26550100,23:26:26,23:26:26,3481,12,,,,12471.92,0
26550100,23:26:58,23:26:58,5465,13,,,,12752.99,0
26550100,23:27:19,23:27:19,9502,14,,,,12966.58,0
26550100,23:27:51,23:27:51,4849,15,,,,13311.24,0
26550100,23:33:00,23:33:00,6607,16,,,,16660.53,
26550100,23:35:38,23:35:38,6580,17,,,,18349.31,0
26550100,23:38:00,23:38:00,9514,18,,,,19825.25,
26550100,23:39:00,23:39:00,9516,19,,,,20289.33,
26550100,23:42:00,23:42:00,9518,20,,1,,20581.41,
26550110,22:59:00,22:59:00,9947,1,,,1,0,
26550110,23:01:43,23:01:43,5732,2,,,,956.47,0
26550110,23:03:00,23:03:00,2127,3,,,,1583.67,
26550110,23:07:00,23:07:00,2514,4,,,,2588.95,
26550110,23:15:00,23:15:00,10161,5,,,,7149.14,
26550110,23:18:00,23:18:00,18,6,,,,8634.28,
26550110,23:19:11,23:19:11,9506,7,,,,9041.74,0
26550110,23:24:00,23:24:00,7096,8,,,,10823.85,
26550110,23:24:35,23:24:35,9503,9,,,,11298.12,0
26550110,23:24:56,23:24:56,2388,10,,,,11514.12,0
26550110,23:25:30,23:25:30,2389,11,,,,11868.35,0
26550110,23:26:26,23:26:26,3481,12,,,,12471.92,0
26550110,23:26:58,23:26:58,5465,13,,,,12752.99,0
26550110,23:27:19,23:27:19,9502,14,,,,12966.58,0
26550110,23:27:51,23:27:51,4849,15,,,,13311.24,0
26550110,23:33:00,23:33:00,6607,16,,,,16660.53,
26550110,23:35:38,23:35:38,6580,17,,,,18349.31,0
26550110,23:38:00,23:38:00,9514,18,,,,19825.25,
26550110,23:39:00,23:39:00,9516,19,,,,20289.33,
26550110,23:42:00,23:42:00,9518,20,,1,,20581.41,
26603080,19:29:00,19:29:00,9947,1,,,1,0,
26603080,19:31:43,19:31:43,5732,2,,,,956.47,0
26603080,19:33:00,19:33:00,2127,3,,,,1583.67,
26603080,19:37:00,19:37:00,2514,4,,,,2588.95,
26603080,19:45:00,19:45:00,10161,5,,,,7149.14,
26603080,19:48:00,19:48:00,18,6,,,,8634.28,
26603080,19:49:11,19:49:11,9506,7,,,,9041.74,0
26603080,19:54:00,19:54:00,7096,8,,,,10823.85,
26603080,19:54:35,19:54:35,9503,9,,,,11298.12,0
26603080,19:54:56,19:54:56,2388,10,,,,11514.12,0
26603080,19:55:30,19:55:30,2389,11,,,,11868.35,0
26603080,19:56:26,19:56:26,3481,12,,,,12471.92,0
26603080,19:56:58,19:56:58,5465,13,,,,12752.99,0
26603080,19:57:19,19:57:19,9502,14,,,,12966.58,0
26603080,19:57:51,19:57:51,4849,15,,,,13311.24,0
26603080,20:03:00,20:03:00,6607,16,,,,16660.53,
26603080,20:05:38,20:05:38,6580,17,,,,18349.31,0
26603080,20:08:00,20:08:00,9514,18,,,,19825.25,
26603080,20:09:00,20:09:00,9516,19,,,,20289.33,
26603080,20:12:00,20:12:00,9518,20,,1,,20581.41,
26603100,19:29:00,19:29:00,9947,1,,,1,0,
26603100,19:31:43,19:31:43,5732,2,,,,956.47,0
26603100,19:33:00,19:33:00,2127,3,,,,1583.67,
26603100,19:37:00,19:37:00,2514,4,,,,2588.95,
26603100,19:45:00,19:45:00,10161,5,,,,7149.14,
26603100,19:48:00,19:48:00,18,6,,,,8634.28,
26603100,19:49:11,19:49:11,9506,7,,,,9041.74,0
26603100,19:54:00,19:54:00,7096,8,,,,10823.85,
26603100,19:54:35,19:54:35,9503,9,,,,11298.12,0
26603100,19:54:56,19:54:56,2388,10,,,,11514.12,0
26603100,19:55:30,19:55:30,2389,11,,,,11868.35,0
26603100,19:56:26,19:56:26,3481,12,,,,12471.92,0
26603100,19:56:58,19:56:58,5465,13,,,,12752.99,0
26603100,19:57:19,19:57:19,9502,14,,,,12966.58,0
26603100,19:57:51,19:57:51,4849,15,,,,13311.24,0
26603100,20:03:00,20:03:00,6607,16,,,,16660.53,
26603100,20:05:38,20:05:38,6580,17,,,,18349.31,0
26603100,20:08:00,20:08:00,9514,18,,,,19825.25,
26603100,20:09:00,20:09:00,9516,19,,,,20289.33,
26603100,20:12:00,20:12:00,9518,20,,1,,20581.41,
26603110,19:29:00,19:29:00,9947,1,,,1,0,
26603110,19:31:43,19:31:43,5732,2,,,,956.47,0
26603110,19:33:00,19:33:00,2127,3,,,,1583.67,
26603110,19:37:00,19:37:00,2514,4,,,,2588.95,
26603110,19:45:00,19:45:00,10161,5,,,,7149.14,
26603110,19:48:00,19:48:00,18,6,,,,8634.28,
26603110,19:49:11,19:49:11,9506,7,,,,9041.74,0
26603110,19:54:00,19:54:00,7096,8,,,,10823.85,
26603110,19:54:35,19:54:35,9503,9,,,,11298.12,0
26603110,19:54:56,19:54:56,2388,10,,,,11514.12,0
26603110,19:55:30,19:55:30,2389,11,,,,11868.35,0
26603110,19:56:26,19:56:26,3481,12,,,,12471.92,0
26603110,19:56:58,19:56:58,5465,13,,,,12752.99,0
26603110,19:57:19,19:57:19,9502,14,,,,12966.58,0
26603110,19:57:51,19:57:51,4849,15,,,,13311.24,0
26603110,20:03:00,20:03:00,6607,16,,,,16660.53,
26603110,20:05:38,20:05:38,6580,17,,,,18349.31,0
26603110,20:08:00,20:08:00,9514,18,,,,19825.25,
26603110,20:09:00,20:09:00,9516,19,,,,20289.33,
26603110,20:12:00,20:12:00,9518,20,,1,,20581.41,
26856080,23:41:00,23:41:00,9833,1,,,1,0,
26856080,23:43:23,23:43:23,2658,2,,,,652.56,0
26856080,23:44:10,23:44:10,2659,3,,,,872.72,0
26856080,23:45:00,23:45:00,9868,4,,,,1155.09,
26856080,23:46:30,23:46:30,2660,5,,,,1407.4,0
26856080,23:48:00,23:48:00,9929,6,,,,1700.45,
26856080,23:49:15,23:49:15,2663,7,,,,1943.34,0
26856080,23:52:31,23:52:31,8983,8,,,,2436.02,0
26856080,23:54:00,23:54:00,9870,9,,,,2717.12,
26856080,23:54:40,23:54:40,2321,10,,,,3001.77,0
26856080,23:55:25,23:55:25,10027,11,,,,3370.18,0
26856080,23:56:02,23:56:02,2667,12,,,,3696.67,0
26856080,23:56:55,23:56:55,2669,13,,,,4100.3,0
26856080,23:57:22,23:57:22,2670,14,,,,4335.96,0
26856080,23:59:00,23:59:00,9944,15,,,,5036.51,
26856080,24:01:57,24:01:57,5732,16,,,,6214.09,0
26856080,24:03:00,24:03:00,2127,17,,,,6841.29,
26856080,24:07:00,24:07:00,2514,18,,,,7828.78,
26856080,24:15:00,24:15:00,10161,19,,,,12388.97,
26856080,24:18:00,24:18:00,18,20,,,,13874.11,
26856080,24:19:11,24:19:11,9506,21,,,,14281.57,0
26856080,24:24:00,24:24:00,7096,22,,,,16063.68,
26856080,24:24:41,24:24:41,9503,23,,,,16537.95,0
26856080,24:25:06,24:25:06,2388,24,,,,16753.95,0
26856080,24:25:46,24:25:46,2389,25,,,,17108.18,0
26856080,24:26:52,24:26:52,3481,26,,,,17711.75,0
26856080,24:27:29,24:27:29,5465,27,,,,17992.82,0
26856080,24:27:54,24:27:54,9502,28,,,,18206.41,0
26856080,24:28:31,24:28:31,4849,29,,,,18551.48,0
26856080,24:33:00,24:33:00,6607,30,,,,21912.96,
26856080,24:35:30,24:35:30,6580,31,,,,23599.07,0
26856080,24:38:00,24:38:00,9514,32,,,,25077.88,
26856080,24:39:00,24:39:00,9516,33,,,,25541.96,
26856080,24:42:00,24:42:00,9518,34,,1,,25830.71,
26856100,23:41:00,23:41:00,9833,1,,,1,0,
26856100,23:43:23,23:43:23,2658,2,,,,652.56,0
26856100,23:44:10,23:44:10,2659,3,,,,872.72,0
26856100,23:45:00,23:45:00,9868,4,,,,1155.09,
26856100,23:46:30,23:46:30,2660,5,,,,1407.4,0
26856100,23:48:00,23:48:00,9929,6,,,,1700.45,
26856100,23:49:15,23:49:15,2663,7,,,,1943.34,0
26856100,23:52:31,23:52:31,8983,8,,,,2436.02,0
26856100,23:54:00,23:54:00,9870,9,,,,2717.12,
26856100,23:54:40,23:54:40,2321,10,,,,3001.77,0
26856100,23:55:25,23:55:25,10027,11,,,,3370.18,0
26856100,23:56:02,23:56:02,2667,12,,,,3696.67,0
26856100,23:56:55,23:56:55,2669,13,,,,4100.3,0
26856100,23:57:22,23:57:22,2670,14,,,,4335.96,0
26856100,23:59:00,23:59:00,9944,15,,,,5036.51,
26856100,24:01:57,24:01:57,5732,16,,,,6214.09,0
26856100,24:03:00,24:03:00,2127,17,,,,6841.29,
26856100,24:07:00,24:07:00,2514,18,,,,7828.78,
26856100,24:15:00,24:15:00,10161,19,,,,12388.97,
26856100,24:18:00,24:18:00,18,20,,,,13874.11,
26856100,24:19:11,24:19:11,9506,21,,,,14281.57,0
26856100,24:24:00,24:24:00,7096,22,,,,16063.68,
26856100,24:24:41,24:24:41,9503,23,,,,16537.95,0
26856100,24:25:06,24:25:06,2388,24,,,,16753.95,0
26856100,24:25:46,24:25:46,2389,25,,,,17108.18,0
26856100,24:26:52,24:26:52,3481,26,,,,17711.75,0
26856100,24:27:29,24:27:29,5465,27,,,,17992.82,0
26856100,24:27:54,24:27:54,9502,28,,,,18206.41,0
26856100,24:28:31,24:28:31,4849,29,,,,18551.48,0
26856100,24:33:00,24:33:00,6607,30,,,,21912.96,
26856100,24:35:30,24:35:30,6580,31,,,,23599.07,0
26856100,24:38:00,24:38:00,9514,32,,,,25077.88,
26856100,24:39:00,24:39:00,9516,33,,,,25541.96,
26856100,24:42:00,24:42:00,9518,34,,1,,25830.71,
26856110,23:41:00,23:41:00,9833,1,,,1,0,
26856110,23:43:23,23:43:23,2658,2,,,,652.56,0
26856110,23:44:10,23:44:10,2659,3,,,,872.72,0
26856110,23:45:00,23:45:00,9868,4,,,,1155.09,
26856110,23:46:30,23:46:30,2660,5,,,,1407.4,0
26856110,23:48:00,23:48:00,9929,6,,,,1700.45,
26856110,23:49:15,23:49:15,2663,7,,,,1943.34,0
26856110,23:52:31,23:52:31,8983,8,,,,2436.02,0
26856110,23:54:00,23:54:00,9870,9,,,,2717.12,
26856110,23:54:40,23:54:40,2321,10,,,,3001.77,0
26856110,23:55:25,23:55:25,10027,11,,,,3370.18,0
26856110,23:56:02,23:56:02,2667,12,,,,3696.67,0
26856110,23:56:55,23:56:55,2669,13,,,,4100.3,0
26856110,23:57:22,23:57:22,2670,14,,,,4335.96,0
26856110,23:59:00,23:59:00,9944,15,,,,5036.51,
26856110,24:01:57,24:01:57,5732,16,,,,6214.09,0
26856110,24:03:00,24:03:00,2127,17,,,,6841.29,
26856110,24:07:00,24:07:00,2514,18,,,,7828.78,
26856110,24:15:00,24:15:00,10161,19,,,,12388.97,
26856110,24:18:00,24:18:00,18,20,,,,13874.11,
26856110,24:19:11,24:19:11,9506,21,,,,14281.57,0
26856110,24:24:00,24:24:00,7096,22,,,,16063.68,
26856110,24:24:41,24:24:41,9503,23,,,,16537.95,0
26856110,24:25:06,24:25:06,2388,24,,,,16753.95,0
26856110,24:25:46,24:25:46,2389,25,,,,17108.18,0
26856110,24:26:52,24:26:52,3481,26,,,,17711.75,0
26856110,24:27:29,24:27:29,5465,27,,,,17992.82,0
26856110,24:27:54,24:27:54,9502,28,,,,18206.41,0
26856110,24:28:31,24:28:31,4849,29,,,,18551.48,0
26856110,24:33:00,24:33:00,6607,30,,,,21912.96,
26856110,24:35:30,24:35:30,6580,31,,,,23599.07,0
26856110,24:38:00,24:38:00,9514,32,,,,25077.88,
26856110,24:39:00,24:39:00,9516,33,,,,25541.96,
26856110,24:42:00,24:42:00,9518,34,,1,,25830.71,
27114090,04:37:00,04:37:00,9833,1,,,1,0,
27114090,04:39:23,04:39:23,2658,2,,,,652.56,0
27114090,04:40:10,04:40:10,2659,3,,,,872.72,0
27114090,04:41:00,04:41:00,9868,4,,,,1155.09,
27114090,04:42:30,04:42:30,2660,5,,,,1407.4,0
27114090,04:44:00,04:44:00,9929,6,,,,1700.45,
27114090,04:45:15,04:45:15,2663,7,,,,1943.34,0
27114090,04:48:31,04:48:31,8983,8,,,,2436.02,0
27114090,04:50:00,04:50:00,9870,9,,,,2717.12,
27114090,04:50:40,04:50:40,2321,10,,,,3001.77,0
27114090,04:51:25,04:51:25,10027,11,,,,3370.18,0
27114090,04:52:02,04:52:02,2667,12,,,,3696.67,0
27114090,04:52:55,04:52:55,2669,13,,,,4100.3,0
27114090,04:53:22,04:53:22,2670,14,,,,4335.96,0
27114090,04:55:00,04:55:00,9944,15,,,,5036.51,
27114090,04:57:57,04:57:57,5732,16,,,,6214.09,0
27114090,04:59:00,04:59:00,2127,17,,,,6841.29,
27114090,05:03:00,05:03:00,2514,18,,,,7828.78,
27114090,05:11:00,05:11:00,10161,19,,,,12388.97,
27114090,05:14:00,05:14:00,18,20,,,,13874.11,
27114090,05:15:11,05:15:11,9506,21,,,,14281.57,0
27114090,05:20:00,05:20:00,7096,22,,,,16063.68,
27114090,05:20:41,05:20:41,9503,23,,,,16537.95,0
27114090,05:21:06,05:21:06,2388,24,,,,16753.95,0
27114090,05:21:46,05:21:46,2389,25,,,,17108.18,0
27114090,05:22:52,05:22:52,3481,26,,,,17711.75,0
27114090,05:23:29,05:23:29,5465,27,,,,17992.82,0
27114090,05:23:54,05:23:54,9502,28,,,,18206.41,0
27114090,05:24:31,05:24:31,4849,29,,,,18551.48,0
27114090,05:29:00,05:29:00,6607,30,,,,21912.96,
27114090,05:31:30,05:31:30,6580,31,,,,23599.07,0
27114090,05:34:00,05:34:00,9514,32,,,,25077.88,
27114090,05:35:00,05:35:00,9516,33,,,,25541.96,
27114090,05:38:00,05:38:00,9518,34,,1,,25830.71,
27136010,10:13:00,10:13:00,9947,1,,,1,0,
27136010,10:15:43,10:15:43,5732,2,,,,956.47,0
27136010,10:17:00,10:17:00,2127,3,,,,1583.67,
27136010,10:21:00,10:21:00,2514,4,,,,2588.95,
27136010,10:30:00,10:30:00,10161,5,,,,7149.14,
27136010,10:33:00,10:33:00,18,6,,,,8634.28,
27136010,10:34:11,10:34:11,9506,7,,,,9041.74,0
27136010,10:39:00,10:39:00,7096,8,,,,10823.85,
27136010,10:39:35,10:39:35,9503,9,,,,11298.12,0
27136010,10:39:56,10:39:56,2388,10,,,,11514.12,0
27136010,10:40:30,10:40:30,2389,11,,,,11868.35,0
27136010,10:41:26,10:41:26,3481,12,,,,12471.92,0
27136010,10:41:58,10:41:58,5465,13,,,,12752.99,0
27136010,10:42:19,10:42:19,9502,14,,,,12966.58,0
27136010,10:42:51,10:42:51,4849,15,,,,13311.24,0
27136010,10:48:00,10:48:00,6607,16,,,,16660.53,
27136010,10:50:38,10:50:38,6580,17,,,,18349.31,0
27136010,10:53:00,10:53:00,9514,18,,,,19825.25,
27136010,10:54:00,10:54:00,9516,19,,,,20289.33,
27136010,10:57:00,10:57:00,9518,20,,1,,20581.41,
27136120,10:13:00,10:13:00,9947,1,,,1,0,
27136120,10:15:43,10:15:43,5732,2,,,,956.47,0
27136120,10:17:00,10:17:00,2127,3,,,,1583.67,
27136120,10:21:00,10:21:00,2514,4,,,,2588.95,
27136120,10:30:00,10:30:00,10161,5,,,,7149.14,
27136120,10:33:00,10:33:00,18,6,,,,8634.28,
27136120,10:34:11,10:34:11,9506,7,,,,9041.74,0
27136120,10:39:00,10:39:00,7096,8,,,,10823.85,
27136120,10:39:35,10:39:35,9503,9,,,,11298.12,0
27136120,10:39:56,10:39:56,2388,10,,,,11514.12,0
27136120,10:40:30,10:40:30,2389,11,,,,11868.35,0
27136120,10:41:26,10:41:26,3481,12,,,,12471.92,0
27136120,10:41:58,10:41:58,5465,13,,,,12752.99,0
27136120,10:42:19,10:42:19,9502,14,,,,12966.58,0
27136120,10:42:51,10:42:51,4849,15,,,,13311.24,0
27136120,10:48:00,10:48:00,6607,16,,,,16660.53,
27136120,10:50:38,10:50:38,6580,17,,,,18349.31,0
27136120,10:53:00,10:53:00,9514,18,,,,19825.25,
27136120,10:54:00,10:54:00,9516,19,,,,20289.33,
27136120,10:57:00,10:57:00,9518,20,,1,,20581.41,
27199090,25:23:00,25:23:00,9947,1,,,1,0,
27199090,25:25:43,25:25:43,5732,2,,,,956.47,0
27199090,25:27:00,25:27:00,2127,3,,,,1583.67,
27199090,25:31:00,25:31:00,2514,4,,,,2588.95,
27199090,25:39:00,25:39:00,10161,5,,,,7149.14,
27199090,25:42:00,25:42:00,18,6,,,,8634.28,
27199090,25:43:11,25:43:11,9506,7,,,,9041.74,0
27199090,25:48:00,25:48:00,7096,8,,,,10823.85,
27199090,25:48:35,25:48:35,9503,9,,,,11298.12,0
27199090,25:48:56,25:48:56,2388,10,,,,11514.12,0
27199090,25:49:30,25:49:30,2389,11,,,,11868.35,0
27199090,25:50:26,25:50:26,3481,12,,,,12471.92,0
27199090,25:50:58,25:50:58,5465,13,,,,12752.99,0
27199090,25:51:19,25:51:19,9502,14,,,,12966.58,0
27199090,25:51:51,25:51:51,4849,15,,,,13311.24,0
27199090,25:57:00,25:57:00,6607,16,,,,16660.53,
27199090,25:59:38,25:59:38,6580,17,,,,18349.31,0
27199090,26:02:00,26:02:00,9514,18,,,,19825.25,
27199090,26:03:00,26:03:00,9516,19,,,,20289.33,
27199090,26:06:00,26:06:00,9518,20,,1,,20581.41,
27518020,19:03:00,19:03:00,9947,1,,,1,0,
27518020,19:06:24,19:06:24,5732,2,,,,956.47,0
27518020,19:08:00,19:08:00,2127,3,,,,1583.67,
27518020,19:08:47,19:08:47,3836,4,,,,2240.8,0
27518020,19:14:00,19:14:00,2452,5,,,,6181.08,
27518020,19:17:00,19:17:00,18,6,,,,7612.35,
27518020,19:18:18,19:18:18,9506,7,,,,8025.4,0
27518020,19:24:00,19:24:00,7096,8,,,,9830.35,
27518020,19:24:43,19:24:43,9503,9,,,,10304.62,0
27518020,19:25:09,19:25:09,2388,10,,,,10520.62,0
27518020,19:25:59,19:25:59,2389,11,,,,10863.18,0
27518020,19:26:58,19:26:58,3481,12,,,,11447.68,0
27518020,19:27:23,19:27:23,5465,13,,,,11729.44,0
27518020,19:27:47,19:27:47,9502,14,,,,11942.72,0
27518020,19:28:31,19:28:31,4849,15,,,,12287.4,0
27518020,19:34:00,19:34:00,6607,16,,,,15638.5,
27518020,19:36:27,19:36:27,6580,17,,,,17327.5,0
27518020,19:39:00,19:39:00,9514,18,,,,18803.05,
27518020,19:41:00,19:41:00,9516,19,,,,19267.13,
27518020,19:45:00,19:45:00,9518,20,,1,,19557.71,
27518030,19:03:00,19:03:00,9947,1,,,1,0,
27518030,19:06:24,19:06:24,5732,2,,,,956.47,0
27518030,19:08:00,19:08:00,2127,3,,,,1583.67,
27518030,19:08:47,19:08:47,3836,4,,,,2240.8,0
27518030,19:14:00,19:14:00,2452,5,,,,6181.08,
27518030,19:17:00,19:17:00,18,6,,,,7612.35,
27518030,19:18:18,19:18:18,9506,7,,,,8025.4,0
27518030,19:24:00,19:24:00,7096,8,,,,9830.35,
27518030,19:24:43,19:24:43,9503,9,,,,10304.62,0
27518030,19:25:09,19:25:09,2388,10,,,,10520.62,0
27518030,19:25:59,19:25:59,2389,11,,,,10863.18,0
27518030,19:26:58,19:26:58,3481,12,,,,11447.68,0
27518030,19:27:23,19:27:23,5465,13,,,,11729.44,0
27518030,19:27:47,19:27:47,9502,14,,,,11942.72,0
27518030,19:28:31,19:28:31,4849,15,,,,12287.4,0
27518030,19:34:00,19:34:00,6607,16,,,,15638.5,
27518030,19:36:27,19:36:27,6580,17,,,,17327.5,0
27518030,19:39:00,19:39:00,9514,18,,,,18803.05,
27518030,19:41:00,19:41:00,9516,19,,,,19267.13,
27518030,19:45:00,19:45:00,9518,20,,1,,19557.71,
27518040,19:03:00,19:03:00,9947,1,,,1,0,
27518040,19:06:24,19:06:24,5732,2,,,,956.47,0
27518040,19:08:00,19:08:00,2127,3,,,,1583.67,
27518040,19:08:47,19:08:47,3836,4,,,,2240.8,0
27518040,19:14:00,19:14:00,2452,5,,,,6181.08,
27518040,19:17:00,19:17:00,18,6,,,,7612.35,
27518040,19:18:18,19:18:18,9506,7,,,,8025.4,0
27518040,19:24:00,19:24:00,7096,8,,,,9830.35,
27518040,19:24:43,19:24:43,9503,9,,,,10304.62,0
27518040,19:25:09,19:25:09,2388,10,,,,10520.62,0
27518040,19:25:59,19:25:59,2389,11,,,,10863.18,0
27518040,19:26:58,19:26:58,3481,12,,,,11447.68,0
27518040,19:27:23,19:27:23,5465,13,,,,11729.44,0
27518040,19:27:47,19:27:47,9502,14,,,,11942.72,0
27518040,19:28:31,19:28:31,4849,15,,,,12287.4,0
27518040,19:34:00,19:34:00,6607,16,,,,15638.5,
27518040,19:36:27,19:36:27,6580,17,,,,17327.5,0
27518040,19:39:00,19:39:00,9514,18,,,,18803.05,
27518040,19:41:00,19:41:00,9516,19,,,,19267.13,
27518040,19:45:00,19:45:00,9518,20,,1,,19557.71,
27518050,19:03:00,19:03:00,9947,1,,,1,0,
27518050,19:06:24,19:06:24,5732,2,,,,956.47,0
27518050,19:08:00,19:08:00,2127,3,,,,1583.67,
27518050,19:08:47,19:08:47,3836,4,,,,2240.8,0
27518050,19:14:00,19:14:00,2452,5,,,,6181.08,
27518050,19:17:00,19:17:00,18,6,,,,7612.35,
27518050,19:18:18,19:18:18,9506,7,,,,8025.4,0
27518050,19:24:00,19:24:00,7096,8,,,,9830.35,
27518050,19:24:43,19:24:43,9503,9,,,,10304.62,0
27518050,19:25:09,19:25:09,2388,10,,,,10520.62,0
27518050,19:25:59,19:25:59,2389,11,,,,10863.18,0
27518050,19:26:58,19:26:58,3481,12,,,,11447.68,0
27518050,19:27:23,19:27:23,5465,13,,,,11729.44,0
27518050,19:27:47,19:27:47,9502,14,,,,11942.72,0
27518050,19:28:31,19:28:31,4849,15,,,,12287.4,0
27518050,19:34:00,19:34:00,6607,16,,,,15638.5,
27518050,19:36:27,19:36:27,6580,17,,,,17327.5,0
27518050,19:39:00,19:39:00,9514,18,,,,18803.05,
27518050,19:41:00,19:41:00,9516,19,,,,19267.13,
27518050,19:45:00,19:45:00,9518,20,,1,,19557.71,
27518060,19:03:00,19:03:00,9947,1,,,1,0,
27518060,19:06:24,19:06:24,5732,2,,,,956.47,0
27518060,19:08:00,19:08:00,2127,3,,,,1583.67,
27518060,19:08:47,19:08:47,3836,4,,,,2240.8,0
27518060,19:14:00,19:14:00,2452,5,,,,6181.08,
27518060,19:17:00,19:17:00,18,6,,,,7612.35,
27518060,19:18:18,19:18:18,9506,7,,,,8025.4,0
27518060,19:24:00,19:24:00,7096,8,,,,9830.35,
27518060,19:24:43,19:24:43,9503,9,,,,10304.62,0
27518060,19:25:09,19:25:09,2388,10,,,,10520.62,0
27518060,19:25:59,19:25:59,2389,11,,,,10863.18,0
27518060,19:26:58,19:26:58,3481,12,,,,11447.68,0
27518060,19:27:23,19:27:23,5465,13,,,,11729.44,0
27518060,19:27:47,19:27:47,9502,14,,,,11942.72,0
27518060,19:28:31,19:28:31,4849,15,,,,12287.4,0
27518060,19:34:00,19:34:00,6607,16,,,,15638.5,
27518060,19:36:27,19:36:27,6580,17,,,,17327.5,0
27518060,19:39:00,19:39:00,9514,18,,,,18803.05,
27518060,19:41:00,19:41:00,9516,19,,,,19267.13,
27518060,19:45:00,19:45:00,9518,20,,1,,19557.71,
27936090,18:45:00,18:45:00,9947,1,,,1,0,
27936090,18:47:43,18:47:43,5732,2,,,,956.47,0
27936090,18:49:00,18:49:00,2127,3,,,,1583.67,
27936090,18:53:00,18:53:00,2514,4,,,,2588.95,
27936090,19:02:00,19:02:00,10161,5,,,,7149.14,
27936090,19:05:00,19:05:00,18,6,,,,8634.28,
27936090,19:06:11,19:06:11,9506,7,,,,9041.74,0
27936090,19:11:00,19:11:00,7096,8,,,,10823.85,
27936090,19:11:35,19:11:35,9503,9,,,,11298.12,0
27936090,19:11:56,19:11:56,2388,10,,,,11514.12,0
27936090,19:12:30,19:12:30,2389,11,,,,11868.35,0
27936090,19:13:26,19:13:26,3481,12,,,,12471.92,0
27936090,19:13:58,19:13:58,5465,13,,,,12752.99,0
27936090,19:14:19,19:14:19,9502,14,,,,12966.58,0
27936090,19:14:51,19:14:51,4849,15,,,,13311.24,0
27936090,19:20:00,19:20:00,6607,16,,,,16660.53,
27936090,19:22:38,19:22:38,6580,17,,,,18349.31,0
27936090,19:25:00,19:25:00,9514,18,,,,19825.25,
27936090,19:26:00,19:26:00,9516,19,,,,20289.33,
27936090,19:29:00,19:29:00,9518,20,,1,,20581.41,
27940020,16:47:00,16:47:00,9947,1,,,1,0,
27940020,16:51:04,16:51:04,5732,2,,,,956.47,0
27940020,16:53:00,16:53:00,2127,3,,,,1583.67,
27940020,16:53:55,16:53:55,3836,4,,,,2240.8,0
27940020,17:00:00,17:00:00,2452,5,,,,6181.08,
27940020,17:03:00,17:03:00,18,6,,,,7612.35,
27940020,17:04:41,17:04:41,9506,7,,,,8025.4,0
27940020,17:12:00,17:12:00,7096,8,,,,9830.35,
27940020,17:12:56,17:12:56,9503,9,,,,10304.62,0
27940020,17:13:30,17:13:30,2388,10,,,,10520.62,0
27940020,17:14:35,17:14:35,2389,11,,,,10863.18,0
27940020,17:15:51,17:15:51,3481,12,,,,11447.68,0
27940020,17:16:24,17:16:24,5465,13,,,,11729.44,0
27940020,17:16:56,17:16:56,9502,14,,,,11942.72,0
27940020,17:17:52,17:17:52,4849,15,,,,12287.4,0
27940020,17:25:00,17:25:00,6607,16,,,,15638.5,
27940020,17:27:27,17:27:27,6580,17,,,,17327.5,0
27940020,17:30:00,17:30:00,9514,18,,,,18803.05,
27940020,17:32:00,17:32:00,9516,19,,,,19267.13,
27940020,17:35:00,17:35:00,9518,20,,1,,19557.71,
27940030,16:47:00,16:47:00,9947,1,,,1,0,
27940030,16:51:04,16:51:04,5732,2,,,,956.47,0
27940030,16:53:00,16:53:00,2127,3,,,,1583.67,
27940030,16:53:55,16:53:55,3836,4,,,,2240.8,0
27940030,17:00:00,17:00:00,2452,5,,,,6181.08,
27940030,17:03:00,17:03:00,18,6,,,,7612.35,
27940030,17:04:41,17:04:41,9506,7,,,,8025.4,0
27940030,17:12:00,17:12:00,7096,8,,,,9830.35,
27940030,17:12:56,17:12:56,9503,9,,,,10304.62,0
27940030,17:13:30,17:13:30,2388,10,,,,10520.62,0
27940030,17:14:35,17:14:35,2389,11,,,,10863.18,0
27940030,17:15:51,17:15:51,3481,12,,,,11447.68,0
27940030,17:16:24,17:16:24,5465,13,,,,11729.44,0
27940030,17:16:56,17:16:56,9502,14,,,,11942.72,0
27940030,17:17:52,17:17:52,4849,15,,,,12287.4,0
27940030,17:25:00,17:25:00,6607,16,,,,15638.5,
27940030,17:27:27,17:27:27,6580,17,,,,17327.5,0
27940030,17:30:00,17:30:00,9514,18,,,,18803.05,
27940030,17:32:00,17:32:00,9516,19,,,,19267.13,
27940030,17:35:00,17:35:00,9518,20,,1,,19557.71,
27940040,16:47:00,16:47:00,9947,1,,,1,0,
27940040,16:51:04,16:51:04,5732,2,,,,956.47,0
27940040,16:53:00,16:53:00,2127,3,,,,1583.67,
27940040,16:53:55,16:53:55,3836,4,,,,2240.8,0
27940040,17:00:00,17:00:00,2452,5,,,,6181.08,
27940040,17:03:00,17:03:00,18,6,,,,7612.35,
27940040,17:04:41,17:04:41,9506,7,,,,8025.4,0
27940040,17:12:00,17:12:00,7096,8,,,,9830.35,
27940040,17:12:56,17:12:56,9503,9,,,,10304.62,0
27940040,17:13:30,17:13:30,2388,10,,,,10520.62,0
27940040,17:14:35,17:14:35,2389,11,,,,10863.18,0
27940040,17:15:51,17:15:51,3481,12,,,,11447.68,0
27940040,17:16:24,17:16:24,5465,13,,,,11729.44,0
27940040,17:16:56,17:16:56,9502,14,,,,11942.72,0
27940040,17:17:52,17:17:52,4849,15,,,,12287.4,0
27940040,17:25:00,17:25:00,6607,16,,,,15638.5,
27940040,17:27:27,17:27:27,6580,17,,,,17327.5,0
27940040,17:30:00,17:30:00,9514,18,,,,18803.05,
27940040,17:32:00,17:32:00,9516,19,,,,19267.13,
27940040,17:35:00,17:35:00,9518,20,,1,,19557.71,
27940050,16:47:00,16:47:00,9947,1,,,1,0,
27940050,16:51:04,16:51:04,5732,2,,,,956.47,0
27940050,16:53:00,16:53:00,2127,3,,,,1583.67,
27940050,16:53:55,16:53:55,3836,4,,,,2240.8,0
27940050,17:00:00,17:00:00,2452,5,,,,6181.08,
27940050,17:03:00,17:03:00,18,6,,,,7612.35,
27940050,17:04:41,17:04:41,9506,7,,,,8025.4,0
27940050,17:12:00,17:12:00,7096,8,,,,9830.35,
27940050,17:12:56,17:12:56,9503,9,,,,10304.62,0
27940050,17:13:30,17:13:30,2388,10,,,,10520.62,0
27940050,17:14:35,17:14:35,2389,11,,,,10863.18,0
27940050,17:15:51,17:15:51,3481,12,,,,11447.68,0
27940050,17:16:24,17:16:24,5465,13,,,,11729.44,0
27940050,17:16:56,17:16:56,9502,14,,,,11942.72,0
27940050,17:17:52,17:17:52,4849,15,,,,12287.4,0
27940050,17:25:00,17:25:00,6607,16,,,,15638.5,
27940050,17:27:27,17:27:27,6580,17,,,,17327.5,0
27940050,17:30:00,17:30:00,9514,18,,,,18803.05,
27940050,17:32:00,17:32:00,9516,19,,,,19267.13,
27940050,17:35:00,17:35:00,9518,20,,1,,19557.71,
27940060,16:47:00,16:47:00,9947,1,,,1,0,
27940060,16:51:04,16:51:04,5732,2,,,,956.47,0
27940060,16:53:00,16:53:00,2127,3,,,,1583.67,
27940060,16:53:55,16:53:55,3836,4,,,,2240.8,0
27940060,17:00:00,17:00:00,2452,5,,,,6181.08,
27940060,17:03:00,17:03:00,18,6,,,,7612.35,
27940060,17:04:41,17:04:41,9506,7,,,,8025.4,0
27940060,17:12:00,17:12:00,7096,8,,,,9830.35,
27940060,17:12:56,17:12:56,9503,9,,,,10304.62,0
27940060,17:13:30,17:13:30,2388,10,,,,10520.62,0
27940060,17:14:35,17:14:35,2389,11,,,,10863.18,0
27940060,17:15:51,17:15:51,3481,12,,,,11447.68,0
27940060,17:16:24,17:16:24,5465,13,,,,11729.44,0
27940060,17:16:56,17:16:56,9502,14,,,,11942.72,0
27940060,17:17:52,17:17:52,4849,15,,,,12287.4,0
27940060,17:25:00,17:25:00,6607,16,,,,15638.5,
27940060,17:27:27,17:27:27,6580,17,,,,17327.5,0
27940060,17:30:00,17:30:00,9514,18,,,,18803.05,
27940060,17:32:00,17:32:00,9516,19,,,,19267.13,
27940060,17:35:00,17:35:00,9518,20,,1,,19557.71,
28019070,19:45:00,19:45:00,9947,1,,,1,0,
28019070,19:47:43,19:47:43,5732,2,,,,956.47,0
28019070,19:49:00,19:49:00,2127,3,,,,1583.67,
28019070,19:53:00,19:53:00,2514,4,,,,2588.95,
28019070,20:01:00,20:01:00,10161,5,,,,7149.14,
28019070,20:04:00,20:04:00,18,6,,,,8634.28,
28019070,20:05:11,20:05:11,9506,7,,,,9041.74,0
28019070,20:10:00,20:10:00,7096,8,,,,10823.85,
28019070,20:10:35,20:10:35,9503,9,,,,11298.12,0
28019070,20:10:56,20:10:56,2388,10,,,,11514.12,0
28019070,20:11:30,20:11:30,2389,11,,,,11868.35,0
28019070,20:12:26,20:12:26,3481,12,,,,12471.92,0
28019070,20:12:58,20:12:58,5465,13,,,,12752.99,0
28019070,20:13:19,20:13:19,9502,14,,,,12966.58,0
28019070,20:13:51,20:13:51,4849,15,,,,13311.24,0
28019070,20:19:00,20:19:00,6607,16,,,,16660.53,
28019070,20:21:38,20:21:38,6580,17,,,,18349.31,0
28019070,20:24:00,20:24:00,9514,18,,,,19825.25,
28019070,20:25:00,20:25:00,9516,19,,,,20289.33,
28019070,20:28:00,20:28:00,9518,20,,1,,20581.41,
28054070,05:07:00,05:07:00,9833,1,,,1,0,
28054070,05:09:23,05:09:23,2658,2,,,,652.56,0
28054070,05:10:10,05:10:10,2659,3,,,,872.72,0
28054070,05:11:00,05:11:00,9868,4,,,,1155.09,
28054070,05:12:30,05:12:30,2660,5,,,,1407.4,0
28054070,05:14:00,05:14:00,9929,6,,,,1700.45,
28054070,05:15:15,05:15:15,2663,7,,,,1943.34,0
28054070,05:18:31,05:18:31,8983,8,,,,2436.02,0
28054070,05:20:00,05:20:00,9870,9,,,,2717.12,
28054070,05:20:40,05:20:40,2321,10,,,,3001.77,0
28054070,05:21:25,05:21:25,10027,11,,,,3370.18,0
28054070,05:22:02,05:22:02,2667,12,,,,3696.67,0
28054070,05:22:55,05:22:55,2669,13,,,,4100.3,0
28054070,05:23:22,05:23:22,2670,14,,,,4335.96,0
28054070,05:25:00,05:25:00,9944,15,,,,5036.51,
28054070,05:27:57,05:27:57,5732,16,,,,6214.09,0
28054070,05:29:00,05:29:00,2127,17,,,,6841.29,
28054070,05:33:00,05:33:00,2514,18,,,,7828.78,
28054070,05:41:00,05:41:00,10161,19,,,,12388.97,
28054070,05:44:00,05:44:00,18,20,,,,13874.11,
28054070,05:45:11,05:45:11,9506,21,,,,14281.57,0
28054070,05:50:00,05:50:00,7096,22,,,,16063.68,
28054070,05:50:41,05:50:41,9503,23,,,,16537.95,0
28054070,05:51:06,05:51:06,2388,24,,,,16753.95,0
28054070,05:51:46,05:51:46,2389,25,,,,17108.18,0
28054070,05:52:52,05:52:52,3481,26,,,,17711.75,0
28054070,05:53:29,05:53:29,5465,27,,,,17992.82,0
28054070,05:53:54,05:53:54,9502,28,,,,18206.41,0
28054070,05:54:31,05:54:31,4849,29,,,,18551.48,0
28054070,05:59:00,05:59:00,6607,30,,,,21912.96,
28054070,06:01:30,06:01:30,6580,31,,,,23599.07,0
28054070,06:04:00,06:04:00,9514,32,,,,25077.88,
28054070,06:05:00,06:05:00,9516,33,,,,25541.96,
28054070,06:08:00,06:08:00,9518,34,,1,,25830.71,
28087010,08:43:00,08:43:00,9947,1,,,1,0,
28087010,08:45:43,08:45:43,5732,2,,,,956.47,0
28087010,08:47:00,08:47:00,2127,3,,,,1583.67,
28087010,08:51:00,08:51:00,2514,4,,,,2588.95,
28087010,09:00:00,09:00:00,10161,5,,,,7149.14,
28087010,09:03:00,09:03:00,18,6,,,,8634.28,
28087010,09:04:11,09:04:11,9506,7,,,,9041.74,0
28087010,09:09:00,09:09:00,7096,8,,,,10823.85,
28087010,09:09:35,09:09:35,9503,9,,,,11298.12,0
28087010,09:09:56,09:09:56,2388,10,,,,11514.12,0
28087010,09:10:30,09:10:30,2389,11,,,,11868.35,0
28087010,09:11:26,09:11:26,3481,12,,,,12471.92,0
28087010,09:11:58,09:11:58,5465,13,,,,12752.99,0
28087010,09:12:19,09:12:19,9502,14,,,,12966.58,0
28087010,09:12:51,09:12:51,4849,15,,,,13311.24,0
28087010,09:18:00,09:18:00,6607,16,,,,16660.53,
28087010,09:20:38,09:20:38,6580,17,,,,18349.31,0
28087010,09:23:00,09:23:00,9514,18,,,,19825.25,
28087010,09:24:00,09:24:00,9516,19,,,,20289.33,
28087010,09:27:00,09:27:00,9518,20,,1,,20581.41,
28087120,08:43:00,08:43:00,9947,1,,,1,0,
28087120,08:45:43,08:45:43,5732,2,,,,956.47,0
28087120,08:47:00,08:47:00,2127,3,,,,1583.67,
28087120,08:51:00,08:51:00,2514,4,,,,2588.95,
28087120,09:00:00,09:00:00,10161,5,,,,7149.14,
28087120,09:03:00,09:03:00,18,6,,,,8634.28,
28087120,09:04:11,09:04:11,9506,7,,,,9041.74,0
28087120,09:09:00,09:09:00,7096,8,,,,10823.85,
28087120,09:09:35,09:09:35,9503,9,,,,11298.12,0
28087120,09:09:56,09:09:56,2388,10,,,,11514.12,0
28087120,09:10:30,09:10:30,2389,11,,,,11868.35,0
28087120,09:11:26,09:11:26,3481,12,,,,12471.92,0
28087120,09:11:58,09:11:58,5465,13,,,,12752.99,0
28087120,09:12:19,09:12:19,9502,14,,,,12966.58,0
28087120,09:12:51,09:12:51,4849,15,,,,13311.24,0
28087120,09:18:00,09:18:00,6607,16,,,,16660.53,
28087120,09:20:38,09:20:38,6580,17,,,,18349.31,0
28087120,09:23:00,09:23:00,9514,18,,,,19825.25,
28087120,09:24:00,09:24:00,9516,19,,,,20289.33,
28087120,09:27:00,09:27:00,9518,20,,1,,20581.41,
28187020,16:33:00,16:33:00,9947,1,,,1,0,
28187020,16:37:04,16:37:04,5732,2,,,,956.47,0
28187020,16:39:00,16:39:00,2127,3,,,,1583.67,
28187020,16:39:55,16:39:55,3836,4,,,,2240.8,0
28187020,16:46:00,16:46:00,2452,5,,,,6181.08,
28187020,16:49:00,16:49:00,18,6,,,,7612.35,
28187020,16:50:41,16:50:41,9506,7,,,,8025.4,0
28187020,16:58:00,16:58:00,7096,8,,,,9830.35,
28187020,16:58:56,16:58:56,9503,9,,,,10304.62,0
28187020,16:59:30,16:59:30,2388,10,,,,10520.62,0
28187020,17:00:35,17:00:35,2389,11,,,,10863.18,0
28187020,17:01:51,17:01:51,3481,12,,,,11447.68,0
28187020,17:02:24,17:02:24,5465,13,,,,11729.44,0
28187020,17:02:56,17:02:56,9502,14,,,,11942.72,0
28187020,17:03:52,17:03:52,4849,15,,,,12287.4,0
28187020,17:11:00,17:11:00,6607,16,,,,15638.5,
28187020,17:13:27,17:13:27,6580,17,,,,17327.5,0
28187020,17:16:00,17:16:00,9514,18,,,,18803.05,
28187020,17:18:00,17:18:00,9516,19,,,,19267.13,
28187020,17:21:00,17:21:00,9518,20,,1,,19557.71,
28187030,16:33:00,16:33:00,9947,1,,,1,0,
28187030,16:37:04,16:37:04,5732,2,,,,956.47,0
28187030,16:39:00,16:39:00,2127,3,,,,1583.67,
28187030,16:39:55,16:39:55,3836,4,,,,2240.8,0
28187030,16:46:00,16:46:00,2452,5,,,,6181.08,
28187030,16:49:00,16:49:00,18,6,,,,7612.35,
28187030,16:50:41,16:50:41,9506,7,,,,8025.4,0
28187030,16:58:00,16:58:00,7096,8,,,,9830.35,
28187030,16:58:56,16:58:56,9503,9,,,,10304.62,0
28187030,16:59:30,16:59:30,2388,10,,,,10520.62,0
28187030,17:00:35,17:00:35,2389,11,,,,10863.18,0
28187030,17:01:51,17:01:51,3481,12,,,,11447.68,0
28187030,17:02:24,17:02:24,5465,13,,,,11729.44,0
28187030,17:02:56,17:02:56,9502,14,,,,11942.72,0
28187030,17:03:52,17:03:52,4849,15,,,,12287.4,0
28187030,17:11:00,17:11:00,6607,16,,,,15638.5,
28187030,17:13:27,17:13:27,6580,17,,,,17327.5,0
28187030,17:16:00,17:16:00,9514,18,,,,18803.05,
28187030,17:18:00,17:18:00,9516,19,,,,19267.13,
28187030,17:21:00,17:21:00,9518,20,,1,,19557.71,
28187040,16:33:00,16:33:00,9947,1,,,1,0,
28187040,16:37:04,16:37:04,5732,2,,,,956.47,0
28187040,16:39:00,16:39:00,2127,3,,,,1583.67,
28187040,16:39:55,16:39:55,3836,4,,,,2240.8,0
28187040,16:46:00,16:46:00,2452,5,,,,6181.08,
28187040,16:49:00,16:49:00,18,6,,,,7612.35,
28187040,16:50:41,16:50:41,9506,7,,,,8025.4,0
28187040,16:58:00,16:58:00,7096,8,,,,9830.35,
28187040,16:58:56,16:58:56,9503,9,,,,10304.62,0
28187040,16:59:30,16:59:30,2388,10,,,,10520.62,0
28187040,17:00:35,17:00:35,2389,11,,,,10863.18,0
28187040,17:01:51,17:01:51,3481,12,,,,11447.68,0
28187040,17:02:24,17:02:24,5465,13,,,,11729.44,0
28187040,17:02:56,17:02:56,9502,14,,,,11942.72,0
28187040,17:03:52,17:03:52,4849,15,,,,12287.4,0
28187040,17:11:00,17:11:00,6607,16,,,,15638.5,
28187040,17:13:27,17:13:27,6580,17,,,,17327.5,0
28187040,17:16:00,17:16:00,9514,18,,,,18803.05,
28187040,17:18:00,17:18:00,9516,19,,,,19267.13,
28187040,17:21:00,17:21:00,9518,20,,1,,19557.71,
28187050,16:33:00,16:33:00,9947,1,,,1,0,
28187050,16:37:04,16:37:04,5732,2,,,,956.47,0
28187050,16:39:00,16:39:00,2127,3,,,,1583.67,
28187050,16:39:55,16:39:55,3836,4,,,,2240.8,0
28187050,16:46:00,16:46:00,2452,5,,,,6181.08,
28187050,16:49:00,16:49:00,18,6,,,,7612.35,
28187050,16:50:41,16:50:41,9506,7,,,,8025.4,0
28187050,16:58:00,16:58:00,7096,8,,,,9830.35,
28187050,16:58:56,16:58:56,9503,9,,,,10304.62,0
28187050,16:59:30,16:59:30,2388,10,,,,10520.62,0
28187050,17:00:35,17:00:35,2389,11,,,,10863.18,0
28187050,17:01:51,17:01:51,3481,12,,,,11447.68,0
28187050,17:02:24,17:02:24,5465,13,,,,11729.44,0
28187050,17:02:56,17:02:56,9502,14,,,,11942.72,0
28187050,17:03:52,17:03:52,4849,15,,,,12287.4,0
28187050,17:11:00,17:11:00,6607,16,,,,15638.5,
28187050,17:13:27,17:13:27,6580,17,,,,17327.5,0
28187050,17:16:00,17:16:00,9514,18,,,,18803.05,
28187050,17:18:00,17:18:00,9516,19,,,,19267.13,
28187050,17:21:00,17:21:00,9518,20,,1,,19557.71,
28187060,16:33:00,16:33:00,9947,1,,,1,0,
28187060,16:37:04,16:37:04,5732,2,,,,956.47,0
28187060,16:39:00,16:39:00,2127,3,,,,1583.67,
28187060,16:39:55,16:39:55,3836,4,,,,2240.8,0
28187060,16:46:00,16:46:00,2452,5,,,,6181.08,
28187060,16:49:00,16:49:00,18,6,,,,7612.35,
28187060,16:50:41,16:50:41,9506,7,,,,8025.4,0
28187060,16:58:00,16:58:00,7096,8,,,,9830.35,
28187060,16:58:56,16:58:56,9503,9,,,,10304.62,0
28187060,16:59:30,16:59:30,2388,10,,,,10520.62,0
28187060,17:00:35,17:00:35,2389,11,,,,10863.18,0
28187060,17:01:51,17:01:51,3481,12,,,,11447.68,0
28187060,17:02:24,17:02:24,5465,13,,,,11729.44,0
28187060,17:02:56,17:02:56,9502,14,,,,11942.72,0
28187060,17:03:52,17:03:52,4849,15,,,,12287.4,0
28187060,17:11:00,17:11:00,6607,16,,,,15638.5,
28187060,17:13:27,17:13:27,6580,17,,,,17327.5,0
28187060,17:16:00,17:16:00,9514,18,,,,18803.05,
28187060,17:18:00,17:18:00,9516,19,,,,19267.13,
28187060,17:21:00,17:21:00,9518,20,,1,,19557.71,
2827020,17:32:00,17:32:00,9947,1,,,1,0,
2827020,17:36:04,17:36:04,5732,2,,,,956.47,0
2827020,17:38:00,17:38:00,2127,3,,,,1583.67,
2827020,17:38:55,17:38:55,3836,4,,,,2240.8,0
2827020,17:45:00,17:45:00,2452,5,,,,6181.08,
2827020,17:48:00,17:48:00,18,6,,,,7612.35,
2827020,17:49:29,17:49:29,9506,7,,,,8025.4,0
2827020,17:56:00,17:56:00,7096,8,,,,9830.35,
2827020,17:56:56,17:56:56,9503,9,,,,10304.62,0
2827020,17:57:30,17:57:30,2388,10,,,,10520.62,0
2827020,17:58:35,17:58:35,2389,11,,,,10863.18,0
2827020,17:59:51,17:59:51,3481,12,,,,11447.68,0
2827020,18:00:24,18:00:24,5465,13,,,,11729.44,0
2827020,18:00:56,18:00:56,9502,14,,,,11942.72,0
2827020,18:01:52,18:01:52,4849,15,,,,12287.4,0
2827020,18:09:00,18:09:00,6607,16,,,,15638.5,
2827020,18:11:27,18:11:27,6580,17,,,,17327.5,0
2827020,18:14:00,18:14:00,9514,18,,,,18803.05,
2827020,18:16:00,18:16:00,9516,19,,,,19267.13,
2827020,18:19:00,18:19:00,9518,20,,1,,19557.71,
2827030,17:32:00,17:32:00,9947,1,,,1,0,
2827030,17:36:04,17:36:04,5732,2,,,,956.47,0
2827030,17:38:00,17:38:00,2127,3,,,,1583.67,
2827030,17:38:55,17:38:55,3836,4,,,,2240.8,0
2827030,17:45:00,17:45:00,2452,5,,,,6181.08,
2827030,17:48:00,17:48:00,18,6,,,,7612.35,
2827030,17:49:29,17:49:29,9506,7,,,,8025.4,0
2827030,17:56:00,17:56:00,7096,8,,,,9830.35,
2827030,17:56:56,17:56:56,9503,9,,,,10304.62,0
2827030,17:57:30,17:57:30,2388,10,,,,10520.62,0
2827030,17:58:35,17:58:35,2389,11,,,,10863.18,0
2827030,17:59:51,17:59:51,3481,12,,,,11447.68,0
2827030,18:00:24,18:00:24,5465,13,,,,11729.44,0
2827030,18:00:56,18:00:56,9502,14,,,,11942.72,0
2827030,18:01:52,18:01:52,4849,15,,,,12287.4,0
2827030,18:09:00,18:09:00,6607,16,,,,15638.5,
2827030,18:11:27,18:11:27,6580,17,,,,17327.5,0
2827030,18:14:00,18:14:00,9514,18,,,,18803.05,
2827030,18:16:00,18:16:00,9516,19,,,,19267.13,
2827030,18:19:00,18:19:00,9518,20,,1,,19557.71,
2827040,17:32:00,17:32:00,9947,1,,,1,0,
2827040,17:36:04,17:36:04,5732,2,,,,956.47,0
2827040,17:38:00,17:38:00,2127,3,,,,1583.67,
2827040,17:38:55,17:38:55,3836,4,,,,2240.8,0
2827040,17:45:00,17:45:00,2452,5,,,,6181.08,
2827040,17:48:00,17:48:00,18,6,,,,7612.35,
2827040,17:49:29,17:49:29,9506,7,,,,8025.4,0
2827040,17:56:00,17:56:00,7096,8,,,,9830.35,
2827040,17:56:56,17:56:56,9503,9,,,,10304.62,0
2827040,17:57:30,17:57:30,2388,10,,,,10520.62,0
2827040,17:58:35,17:58:35,2389,11,,,,10863.18,0
2827040,17:59:51,17:59:51,3481,12,,,,11447.68,0
2827040,18:00:24,18:00:24,5465,13,,,,11729.44,0
2827040,18:00:56,18:00:56,9502,14,,,,11942.72,0
2827040,18:01:52,18:01:52,4849,15,,,,12287.4,0
2827040,18:09:00,18:09:00,6607,16,,,,15638.5,
2827040,18:11:27,18:11:27,6580,17,,,,17327.5,0
2827040,18:14:00,18:14:00,9514,18,,,,18803.05,
2827040,18:16:00,18:16:00,9516,19,,,,19267.13,
2827040,18:19:00,18:19:00,9518,20,,1,,19557.71,
2827050,17:32:00,17:32:00,9947,1,,,1,0,
2827050,17:36:04,17:36:04,5732,2,,,,956.47,0
2827050,17:38:00,17:38:00,2127,3,,,,1583.67,
2827050,17:38:55,17:38:55,3836,4,,,,2240.8,0
2827050,17:45:00,17:45:00,2452,5,,,,6181.08,
2827050,17:48:00,17:48:00,18,6,,,,7612.35,
2827050,17:49:29,17:49:29,9506,7,,,,8025.4,0
2827050,17:56:00,17:56:00,7096,8,,,,9830.35,
2827050,17:56:56,17:56:56,9503,9,,,,10304.62,0
2827050,17:57:30,17:57:30,2388,10,,,,10520.62,0
2827050,17:58:35,17:58:35,2389,11,,,,10863.18,0
2827050,17:59:51,17:59:51,3481,12,,,,11447.68,0
2827050,18:00:24,18:00:24,5465,13,,,,11729.44,0
2827050,18:00:56,18:00:56,9502,14,,,,11942.72,0
2827050,18:01:52,18:01:52,4849,15,,,,12287.4,0
2827050,18:09:00,18:09:00,6607,16,,,,15638.5,
2827050,18:11:27,18:11:27,6580,17,,,,17327.5,0
2827050,18:14:00,18:14:00,9514,18,,,,18803.05,
2827050,18:16:00,18:16:00,9516,19,,,,19267.13,
2827050,18:19:00,18:19:00,9518,20,,1,,19557.71,
2827060,17:32:00,17:32:00,9947,1,,,1,0,
2827060,17:36:04,17:36:04,5732,2,,,,956.47,0
2827060,17:38:00,17:38:00,2127,3,,,,1583.67,
2827060,17:38:55,17:38:55,3836,4,,,,2240.8,0
2827060,17:45:00,17:45:00,2452,5,,,,6181.08,
2827060,17:48:00,17:48:00,18,6,,,,7612.35,
2827060,17:49:29,17:49:29,9506,7,,,,8025.4,0
2827060,17:56:00,17:56:00,7096,8,,,,9830.35,
2827060,17:56:56,17:56:56,9503,9,,,,10304.62,0
2827060,17:57:30,17:57:30,2388,10,,,,10520.62,0
2827060,17:58:35,17:58:35,2389,11,,,,10863.18,0
2827060,17:59:51,17:59:51,3481,12,,,,11447.68,0
2827060,18:00:24,18:00:24,5465,13,,,,11729.44,0
2827060,18:00:56,18:00:56,9502,14,,,,11942.72,0
2827060,18:01:52,18:01:52,4849,15,,,,12287.4,0
2827060,18:09:00,18:09:00,6607,16,,,,15638.5,
2827060,18:11:27,18:11:27,6580,17,,,,17327.5,0
2827060,18:14:00,18:14:00,9514,18,,,,18803.05,
2827060,18:16:00,18:16:00,9516,19,,,,19267.13,
2827060,18:19:00,18:19:00,9518,20,,1,,19557.71,
28314020,03:32:00,03:32:00,9833,1,,,1,0,
28314020,03:34:59,03:34:59,2658,2,,,,652.56,0
28314020,03:35:58,03:35:58,2659,3,,,,872.72,0
28314020,03:37:00,03:37:00,9868,4,,,,1155.09,
28314020,03:38:00,03:38:00,2660,5,,,,1407.4,0
28314020,03:39:00,03:39:00,9929,6,,,,1700.45,
28314020,03:39:37,03:39:37,2663,7,,,,1943.34,0
28314020,03:41:15,03:41:15,8983,8,,,,2436.02,0
28314020,03:42:00,03:42:00,9870,9,,,,2717.12,
28314020,03:42:32,03:42:32,2321,10,,,,3001.77,0
28314020,03:43:08,03:43:08,10027,11,,,,3370.18,0
28314020,03:43:37,03:43:37,2667,12,,,,3696.67,0
28314020,03:44:20,03:44:20,2669,13,,,,4100.3,0
28314020,03:44:42,03:44:42,2670,14,,,,4335.96,0
28314020,03:46:00,03:46:00,9944,15,,,,5036.51,
28314020,03:48:57,03:48:57,5732,16,,,,6214.09,0
28314020,03:50:00,03:50:00,2127,17,,,,6841.29,
28314020,03:53:00,03:53:00,2514,18,,,,7828.78,
28314020,04:02:00,04:02:00,10161,19,,,,12388.97,
28314020,04:05:00,04:05:00,18,20,,,,13874.11,
28314020,04:06:11,04:06:11,9506,21,,,,14281.57,0
28314020,04:11:00,04:11:00,7096,22,,,,16063.68,
28314020,04:11:41,04:11:41,9503,23,,,,16537.95,0
28314020,04:12:06,04:12:06,2388,24,,,,16753.95,0
28314020,04:12:46,04:12:46,2389,25,,,,17108.18,0
28314020,04:13:52,04:13:52,3481,26,,,,17711.75,0
28314020,04:14:29,04:14:29,5465,27,,,,17992.82,0
28314020,04:14:54,04:14:54,9502,28,,,,18206.41,0
28314020,04:15:31,04:15:31,4849,29,,,,18551.48,0
28314020,04:20:00,04:20:00,6607,30,,,,21912.96,
28314020,04:21:30,04:21:30,6580,31,,,,23599.07,0
28314020,04:23:00,04:23:00,9514,32,,,,25077.88,
28314020,04:25:00,04:25:00,9516,33,,,,25541.96,
28314020,04:29:00,04:29:00,9518,34,,1,,25830.71,
28314030,03:32:00,03:32:00,9833,1,,,1,0,
28314030,03:34:59,03:34:59,2658,2,,,,652.56,0
28314030,03:35:58,03:35:58,2659,3,,,,872.72,0
28314030,03:37:00,03:37:00,9868,4,,,,1155.09,
28314030,03:38:00,03:38:00,2660,5,,,,1407.4,0
28314030,03:39:00,03:39:00,9929,6,,,,1700.45,
28314030,03:39:37,03:39:37,2663,7,,,,1943.34,0
28314030,03:41:15,03:41:15,8983,8,,,,2436.02,0
28314030,03:42:00,03:42:00,9870,9,,,,2717.12,
28314030,03:42:32,03:42:32,2321,10,,,,3001.77,0
28314030,03:43:08,03:43:08,10027,11,,,,3370.18,0
28314030,03:43:37,03:43:37,2667,12,,,,3696.67,0
28314030,03:44:20,03:44:20,2669,13,,,,4100.3,0
28314030,03:44:42,03:44:42,2670,14,,,,4335.96,0
28314030,03:46:00,03:46:00,9944,15,,,,5036.51,
28314030,03:48:57,03:48:57,5732,16,,,,6214.09,0
28314030,03:50:00,03:50:00,2127,17,,,,6841.29,
28314030,03:53:00,03:53:00,2514,18,,,,7828.78,
28314030,04:02:00,04:02:00,10161,19,,,,12388.97,
28314030,04:05:00,04:05:00,18,20,,,,13874.11,
28314030,04:06:11,04:06:11,9506,21,,,,14281.57,0
28314030,04:11:00,04:11:00,7096,22,,,,16063.68,
28314030,04:11:41,04:11:41,9503,23,,,,16537.95,0
28314030,04:12:06,04:12:06,2388,24,,,,16753.95,0
28314030,04:12:46,04:12:46,2389,25,,,,17108.18,0
28314030,04:13:52,04:13:52,3481,26,,,,17711.75,0
28314030,04:14:29,04:14:29,5465,27,,,,17992.82,0
28314030,04:14:54,04:14:54,9502,28,,,,18206.41,0
28314030,04:15:31,04:15:31,4849,29,,,,18551.48,0
28314030,04:20:00,04:20:00,6607,30,,,,21912.96,
28314030,04:21:30,04:21:30,6580,31,,,,23599.07,0
28314030,04:23:00,04:23:00,9514,32,,,,25077.88,
28314030,04:25:00,04:25:00,9516,33,,,,25541.96,
28314030,04:29:00,04:29:00,9518,34,,1,,25830.71,
28314040,03:32:00,03:32:00,9833,1,,,1,0,
28314040,03:34:59,03:34:59,2658,2,,,,652.56,0
28314040,03:35:58,03:35:58,2659,3,,,,872.72,0
28314040,03:37:00,03:37:00,9868,4,,,,1155.09,
28314040,03:38:00,03:38:00,2660,5,,,,1407.4,0
28314040,03:39:00,03:39:00,9929,6,,,,1700.45,
28314040,03:39:37,03:39:37,2663,7,,,,1943.34,0
28314040,03:41:15,03:41:15,8983,8,,,,2436.02,0
28314040,03:42:00,03:42:00,9870,9,,,,2717.12,
28314040,03:42:32,03:42:32,2321,10,,,,3001.77,0
28314040,03:43:08,03:43:08,10027,11,,,,3370.18,0
28314040,03:43:37,03:43:37,2667,12,,,,3696.67,0
28314040,03:44:20,03:44:20,2669,13,,,,4100.3,0
28314040,03:44:42,03:44:42,2670,14,,,,4335.96,0
28314040,03:46:00,03:46:00,9944,15,,,,5036.51,
28314040,03:48:57,03:48:57,5732,16,,,,6214.09,0
28314040,03:50:00,03:50:00,2127,17,,,,6841.29,
28314040,03:53:00,03:53:00,2514,18,,,,7828.78,
28314040,04:02:00,04:02:00,10161,19,,,,12388.97,
28314040,04:05:00,04:05:00,18,20,,,,13874.11,
28314040,04:06:11,04:06:11,9506,21,,,,14281.57,0
28314040,04:11:00,04:11:00,7096,22,,,,16063.68,
28314040,04:11:41,04:11:41,9503,23,,,,16537.95,0
28314040,04:12:06,04:12:06,2388,24,,,,16753.95,0
28314040,04:12:46,04:12:46,2389,25,,,,17108.18,0
28314040,04:13:52,04:13:52,3481,26,,,,17711.75,0
28314040,04:14:29,04:14:29,5465,27,,,,17992.82,0
28314040,04:14:54,04:14:54,9502,28,,,,18206.41,0
28314040,04:15:31,04:15:31,4849,29,,,,18551.48,0
28314040,04:20:00,04:20:00,6607,30,,,,21912.96,
28314040,04:21:30,04:21:30,6580,31,,,,23599.07,0
28314040,04:23:00,04:23:00,9514,32,,,,25077.88,
28314040,04:25:00,04:25:00,9516,33,,,,25541.96,
28314040,04:29:00,04:29:00,9518,34,,1,,25830.71,
28314050,03:32:00,03:32:00,9833,1,,,1,0,
28314050,03:34:59,03:34:59,2658,2,,,,652.56,0
28314050,03:35:58,03:35:58,2659,3,,,,872.72,0
28314050,03:37:00,03:37:00,9868,4,,,,1155.09,
28314050,03:38:00,03:38:00,2660,5,,,,1407.4,0
28314050,03:39:00,03:39:00,9929,6,,,,1700.45,
28314050,03:39:37,03:39:37,2663,7,,,,1943.34,0
28314050,03:41:15,03:41:15,8983,8,,,,2436.02,0
28314050,03:42:00,03:42:00,9870,9,,,,2717.12,
28314050,03:42:32,03:42:32,2321,10,,,,3001.77,0
28314050,03:43:08,03:43:08,10027,11,,,,3370.18,0
28314050,03:43:37,03:43:37,2667,12,,,,3696.67,0
28314050,03:44:20,03:44:20,2669,13,,,,4100.3,0
28314050,03:44:42,03:44:42,2670,14,,,,4335.96,0
28314050,03:46:00,03:46:00,9944,15,,,,5036.51,
28314050,03:48:57,03:48:57,5732,16,,,,6214.09,0
28314050,03:50:00,03:50:00,2127,17,,,,6841.29,
28314050,03:53:00,03:53:00,2514,18,,,,7828.78,
28314050,04:02:00,04:02:00,10161,19,,,,12388.97,
28314050,04:05:00,04:05:00,18,20,,,,13874.11,
28314050,04:06:11,04:06:11,9506,21,,,,14281.57,0
28314050,04:11:00,04:11:00,7096,22,,,,16063.68,
28314050,04:11:41,04:11:41,9503,23,,,,16537.95,0
28314050,04:12:06,04:12:06,2388,24,,,,16753.95,0
28314050,04:12:46,04:12:46,2389,25,,,,17108.18,0
28314050,04:13:52,04:13:52,3481,26,,,,17711.75,0
28314050,04:14:29,04:14:29,5465,27,,,,17992.82,0
28314050,04:14:54,04:14:54,9502,28,,,,18206.41,0
28314050,04:15:31,04:15:31,4849,29,,,,18551.48,0
28314050,04:20:00,04:20:00,6607,30,,,,21912.96,
28314050,04:21:30,04:21:30,6580,31,,,,23599.07,0
28314050,04:23:00,04:23:00,9514,32,,,,25077.88,
28314050,04:25:00,04:25:00,9516,33,,,,25541.96,
28314050,04:29:00,04:29:00,9518,34,,1,,25830.71,
28314060,03:32:00,03:32:00,9833,1,,,1,0,
28314060,03:34:59,03:34:59,2658,2,,,,652.56,0
28314060,03:35:58,03:35:58,2659,3,,,,872.72,0
28314060,03:37:00,03:37:00,9868,4,,,,1155.09,
28314060,03:38:00,03:38:00,2660,5,,,,1407.4,0
28314060,03:39:00,03:39:00,9929,6,,,,1700.45,
28314060,03:39:37,03:39:37,2663,7,,,,1943.34,0
28314060,03:41:15,03:41:15,8983,8,,,,2436.02,0
28314060,03:42:00,03:42:00,9870,9,,,,2717.12,
28314060,03:42:32,03:42:32,2321,10,,,,3001.77,0
28314060,03:43:08,03:43:08,10027,11,,,,3370.18,0
28314060,03:43:37,03:43:37,2667,12,,,,3696.67,0
28314060,03:44:20,03:44:20,2669,13,,,,4100.3,0
28314060,03:44:42,03:44:42,2670,14,,,,4335.96,0
28314060,03:46:00,03:46:00,9944,15,,,,5036.51,
28314060,03:48:57,03:48:57,5732,16,,,,6214.09,0
28314060,03:50:00,03:50:00,2127,17,,,,6841.29,
28314060,03:53:00,03:53:00,2514,18,,,,7828.78,
28314060,04:02:00,04:02:00,10161,19,,,,12388.97,
28314060,04:05:00,04:05:00,18,20,,,,13874.11,
28314060,04:06:11,04:06:11,9506,21,,,,14281.57,0
28314060,04:11:00,04:11:00,7096,22,,,,16063.68,
28314060,04:11:41,04:11:41,9503,23,,,,16537.95,0
28314060,04:12:06,04:12:06,2388,24,,,,16753.95,0
28314060,04:12:46,04:12:46,2389,25,,,,17108.18,0
28314060,04:13:52,04:13:52,3481,26,,,,17711.75,0
28314060,04:14:29,04:14:29,5465,27,,,,17992.82,0
28314060,04:14:54,04:14:54,9502,28,,,,18206.41,0
28314060,04:15:31,04:15:31,4849,29,,,,18551.48,0
28314060,04:20:00,04:20:00,6607,30,,,,21912.96,
28314060,04:21:30,04:21:30,6580,31,,,,23599.07,0
28314060,04:23:00,04:23:00,9514,32,,,,25077.88,
28314060,04:25:00,04:25:00,9516,33,,,,25541.96,
28314060,04:29:00,04:29:00,9518,34,,1,,25830.71,
28457020,23:47:00,23:47:00,9947,1,,,1,0,
28457020,23:50:24,23:50:24,5732,2,,,,956.47,0
28457020,23:52:00,23:52:00,2127,3,,,,1583.67,
28457020,23:55:00,23:55:00,2514,4,,,,2588.95,
28457020,24:04:00,24:04:00,10161,5,,,,7149.14,
28457020,24:07:00,24:07:00,18,6,,,,8634.28,
28457020,24:08:23,24:08:23,9506,7,,,,9041.74,0
28457020,24:14:00,24:14:00,7096,8,,,,10823.85,
28457020,24:14:42,24:14:42,9503,9,,,,11298.12,0
28457020,24:15:09,24:15:09,2388,10,,,,11514.12,0
28457020,24:15:50,24:15:50,2389,11,,,,11868.35,0
28457020,24:16:59,24:16:59,3481,12,,,,12471.92,0
28457020,24:17:37,24:17:37,5465,13,,,,12752.99,0
28457020,24:18:04,24:18:04,9502,14,,,,12966.58,0
28457020,24:18:42,24:18:42,4849,15,,,,13311.24,0
28457020,24:25:00,24:25:00,6607,16,,,,16660.53,
28457020,24:27:06,24:27:06,6580,17,,,,18349.31,0
28457020,24:29:00,24:29:00,9514,18,,,,19825.25,
28457020,24:31:00,24:31:00,9516,19,,,,20289.33,
28457020,24:34:00,24:34:00,9518,20,,1,,20581.41,
28457030,23:47:00,23:47:00,9947,1,,,1,0,
28457030,23:50:24,23:50:24,5732,2,,,,956.47,0
28457030,23:52:00,23:52:00,2127,3,,,,1583.67,
28457030,23:55:00,23:55:00,2514,4,,,,2588.95,
28457030,24:04:00,24:04:00,10161,5,,,,7149.14,
28457030,24:07:00,24:07:00,18,6,,,,8634.28,
28457030,24:08:23,24:08:23,9506,7,,,,9041.74,0
28457030,24:14:00,24:14:00,7096,8,,,,10823.85,
28457030,24:14:42,24:14:42,9503,9,,,,11298.12,0
28457030,24:15:09,24:15:09,2388,10,,,,11514.12,0
28457030,24:15:50,24:15:50,2389,11,,,,11868.35,0
28457030,24:16:59,24:16:59,3481,12,,,,12471.92,0
28457030,24:17:37,24:17:37,5465,13,,,,12752.99,0
28457030,24:18:04,24:18:04,9502,14,,,,12966.58,0
28457030,24:18:42,24:18:42,4849,15,,,,13311.24,0
28457030,24:25:00,24:25:00,6607,16,,,,16660.53,
28457030,24:27:06,24:27:06,6580,17,,,,18349.31,0
28457030,24:29:00,24:29:00,9514,18,,,,19825.25,
28457030,24:31:00,24:31:00,9516,19,,,,20289.33,
28457030,24:34:00,24:34:00,9518,20,,1,,20581.41,
28457040,23:47:00,23:47:00,9947,1,,,1,0,
28457040,23:50:24,23:50:24,5732,2,,,,956.47,0
28457040,23:52:00,23:52:00,2127,3,,,,1583.67,
28457040,23:55:00,23:55:00,2514,4,,,,2588.95,
28457040,24:04:00,24:04:00,10161,5,,,,7149.14,
28457040,24:07:00,24:07:00,18,6,,,,8634.28,
28457040,24:08:23,24:08:23,9506,7,,,,9041.74,0
28457040,24:14:00,24:14:00,7096,8,,,,10823.85,
28457040,24:14:42,24:14:42,9503,9,,,,11298.12,0
28457040,24:15:09,24:15:09,2388,10,,,,11514.12,0
28457040,24:15:50,24:15:50,2389,11,,,,11868.35,0
28457040,24:16:59,24:16:59,3481,12,,,,12471.92,0
28457040,24:17:37,24:17:37,5465,13,,,,12752.99,0
28457040,24:18:04,24:18:04,9502,14,,,,12966.58,0
28457040,24:18:42,24:18:42,4849,15,,,,13311.24,0
28457040,24:25:00,24:25:00,6607,16,,,,16660.53,
28457040,24:27:06,24:27:06,6580,17,,,,18349.31,0
28457040,24:29:00,24:29:00,9514,18,,,,19825.25,
28457040,24:31:00,24:31:00,9516,19,,,,20289.33,
28457040,24:34:00,24:34:00,9518,20,,1,,20581.41,
28457050,23:47:00,23:47:00,9947,1,,,1,0,
28457050,23:50:24,23:50:24,5732,2,,,,956.47,0
28457050,23:52:00,23:52:00,2127,3,,,,1583.67,
28457050,23:55:00,23:55:00,2514,4,,,,2588.95,
28457050,24:04:00,24:04:00,10161,5,,,,7149.14,
28457050,24:07:00,24:07:00,18,6,,,,8634.28,
28457050,24:08:23,24:08:23,9506,7,,,,9041.74,0
28457050,24:14:00,24:14:00,7096,8,,,,10823.85,
28457050,24:14:42,24:14:42,9503,9,,,,11298.12,0
28457050,24:15:09,24:15:09,2388,10,,,,11514.12,0
28457050,24:15:50,24:15:50,2389,11,,,,11868.35,0
28457050,24:16:59,24:16:59,3481,12,,,,12471.92,0
28457050,24:17:37,24:17:37,5465,13,,,,12752.99,0
28457050,24:18:04,24:18:04,9502,14,,,,12966.58,0
28457050,24:18:42,24:18:42,4849,15,,,,13311.24,0
28457050,24:25:00,24:25:00,6607,16,,,,16660.53,
28457050,24:27:06,24:27:06,6580,17,,,,18349.31,0
28457050,24:29:00,24:29:00,9514,18,,,,19825.25,
28457050,24:31:00,24:31:00,9516,19,,,,20289.33,
28457050,24:34:00,24:34:00,9518,20,,1,,20581.41,
28457060,23:47:00,23:47:00,9947,1,,,1,0,
28457060,23:50:24,23:50:24,5732,2,,,,956.47,0
28457060,23:52:00,23:52:00,2127,3,,,,1583.67,
28457060,23:55:00,23:55:00,2514,4,,,,2588.95,
28457060,24:04:00,24:04:00,10161,5,,,,7149.14,
28457060,24:07:00,24:07:00,18,6,,,,8634.28,
28457060,24:08:23,24:08:23,9506,7,,,,9041.74,0
28457060,24:14:00,24:14:00,7096,8,,,,10823.85,
28457060,24:14:42,24:14:42,9503,9,,,,11298.12,0
28457060,24:15:09,24:15:09,2388,10,,,,11514.12,0
28457060,24:15:50,24:15:50,2389,11,,,,11868.35,0
28457060,24:16:59,24:16:59,3481,12,,,,12471.92,0
28457060,24:17:37,24:17:37,5465,13,,,,12752.99,0
28457060,24:18:04,24:18:04,9502,14,,,,12966.58,0
28457060,24:18:42,24:18:42,4849,15,,,,13311.24,0
28457060,24:25:00,24:25:00,6607,16,,,,16660.53,
28457060,24:27:06,24:27:06,6580,17,,,,18349.31,0
28457060,24:29:00,24:29:00,9514,18,,,,19825.25,
28457060,24:31:00,24:31:00,9516,19,,,,20289.33,
28457060,24:34:00,24:34:00,9518,20,,1,,20581.41,
28474080,10:13:00,10:13:00,9947,1,,,1,0,
28474080,10:15:43,10:15:43,5732,2,,,,956.47,0
28474080,10:17:00,10:17:00,2127,3,,,,1583.67,
28474080,10:21:00,10:21:00,2514,4,,,,2588.95,
28474080,10:30:00,10:30:00,10161,5,,,,7149.14,
28474080,10:33:00,10:33:00,18,6,,,,8634.28,
28474080,10:34:11,10:34:11,9506,7,,,,9041.74,0
28474080,10:39:00,10:39:00,7096,8,,,,10823.85,
28474080,10:39:35,10:39:35,9503,9,,,,11298.12,0
28474080,10:39:56,10:39:56,2388,10,,,,11514.12,0
28474080,10:40:30,10:40:30,2389,11,,,,11868.35,0
28474080,10:41:26,10:41:26,3481,12,,,,12471.92,0
28474080,10:41:58,10:41:58,5465,13,,,,12752.99,0
28474080,10:42:19,10:42:19,9502,14,,,,12966.58,0
28474080,10:42:51,10:42:51,4849,15,,,,13311.24,0
28474080,10:48:00,10:48:00,6607,16,,,,16660.53,
28474080,10:50:38,10:50:38,6580,17,,,,18349.31,0
28474080,10:53:00,10:53:00,9514,18,,,,19825.25,
28474080,10:54:00,10:54:00,9516,19,,,,20289.33,
28474080,10:57:00,10:57:00,9518,20,,1,,20581.41,
28474100,10:13:00,10:13:00,9947,1,,,1,0,
28474100,10:15:43,10:15:43,5732,2,,,,956.47,0
28474100,10:17:00,10:17:00,2127,3,,,,1583.67,
28474100,10:21:00,10:21:00,2514,4,,,,2588.95,
28474100,10:30:00,10:30:00,10161,5,,,,7149.14,
28474100,10:33:00,10:33:00,18,6,,,,8634.28,
28474100,10:34:11,10:34:11,9506,7,,,,9041.74,0
28474100,10:39:00,10:39:00,7096,8,,,,10823.85,
28474100,10:39:35,10:39:35,9503,9,,,,11298.12,0
28474100,10:39:56,10:39:56,2388,10,,,,11514.12,0
28474100,10:40:30,10:40:30,2389,11,,,,11868.35,0
28474100,10:41:26,10:41:26,3481,12,,,,12471.92,0
28474100,10:41:58,10:41:58,5465,13,,,,12752.99,0
28474100,10:42:19,10:42:19,9502,14,,,,12966.58,0
28474100,10:42:51,10:42:51,4849,15,,,,13311.24,0
28474100,10:48:00,10:48:00,6607,16,,,,16660.53,
28474100,10:50:38,10:50:38,6580,17,,,,18349.31,0
28474100,10:53:00,10:53:00,9514,18,,,,19825.25,
28474100,10:54:00,10:54:00,9516,19,,,,20289.33,
28474100,10:57:00,10:57:00,9518,20,,1,,20581.41,
28474110,10:13:00,10:13:00,9947,1,,,1,0,
28474110,10:15:43,10:15:43,5732,2,,,,956.47,0
28474110,10:17:00,10:17:00,2127,3,,,,1583.67,
28474110,10:21:00,10:21:00,2514,4,,,,2588.95,
28474110,10:30:00,10:30:00,10161,5,,,,7149.14,
28474110,10:33:00,10:33:00,18,6,,,,8634.28,
28474110,10:34:11,10:34:11,9506,7,,,,9041.74,0
28474110,10:39:00,10:39:00,7096,8,,,,10823.85,
28474110,10:39:35,10:39:35,9503,9,,,,11298.12,0
28474110,10:39:56,10:39:56,2388,10,,,,11514.12,0
28474110,10:40:30,10:40:30,2389,11,,,,11868.35,0
28474110,10:41:26,10:41:26,3481,12,,,,12471.92,0
28474110,10:41:58,10:41:58,5465,13,,,,12752.99,0
28474110,10:42:19,10:42:19,9502,14,,,,12966.58,0
28474110,10:42:51,10:42:51,4849,15,,,,13311.24,0
28474110,10:48:00,10:48:00,6607,16,,,,16660.53,
28474110,10:50:38,10:50:38,6580,17,,,,18349.31,0
28474110,10:53:00,10:53:00,9514,18,,,,19825.25,
28474110,10:54:00,10:54:00,9516,19,,,,20289.33,
28474110,10:57:00,10:57:00,9518,20,,1,,20581.41,
28517070,23:30:00,23:30:00,9947,1,,,1,0,
28517070,23:32:43,23:32:43,5732,2,,,,956.47,0
28517070,23:34:00,23:34:00,2127,3,,,,1583.67,
28517070,23:38:00,23:38:00,2514,4,,,,2588.95,
28517070,23:46:00,23:46:00,10161,5,,,,7149.14,
28517070,23:49:00,23:49:00,18,6,,,,8634.28,
28517070,23:50:11,23:50:11,9506,7,,,,9041.74,0
28517070,23:55:00,23:55:00,7096,8,,,,10823.85,
28517070,23:55:35,23:55:35,9503,9,,,,11298.12,0
28517070,23:55:56,23:55:56,2388,10,,,,11514.12,0
28517070,23:56:30,23:56:30,2389,11,,,,11868.35,0
28517070,23:57:26,23:57:26,3481,12,,,,12471.92,0
28517070,23:57:58,23:57:58,5465,13,,,,12752.99,0
28517070,23:58:19,23:58:19,9502,14,,,,12966.58,0
28517070,23:58:51,23:58:51,4849,15,,,,13311.24,0
28517070,24:04:00,24:04:00,6607,16,,,,16660.53,
28517070,24:06:38,24:06:38,6580,17,,,,18349.31,0
28517070,24:09:00,24:09:00,9514,18,,,,19825.25,
28517070,24:10:00,24:10:00,9516,19,,,,20289.33,
28517070,24:13:00,24:13:00,9518,20,,1,,20581.41,
28558080,13:43:00,13:43:00,9947,1,,,1,0,
28558080,13:45:43,13:45:43,5732,2,,,,956.47,0
28558080,13:47:00,13:47:00,2127,3,,,,1583.67,
28558080,13:51:00,13:51:00,2514,4,,,,2588.95,
28558080,14:00:00,14:00:00,10161,5,,,,7149.14,
28558080,14:03:00,14:03:00,18,6,,,,8634.28,
28558080,14:04:11,14:04:11,9506,7,,,,9041.74,0
28558080,14:09:00,14:09:00,7096,8,,,,10823.85,
28558080,14:09:35,14:09:35,9503,9,,,,11298.12,0
28558080,14:09:56,14:09:56,2388,10,,,,11514.12,0
28558080,14:10:30,14:10:30,2389,11,,,,11868.35,0
28558080,14:11:26,14:11:26,3481,12,,,,12471.92,0
28558080,14:11:58,14:11:58,5465,13,,,,12752.99,0
28558080,14:12:19,14:12:19,9502,14,,,,12966.58,0
28558080,14:12:51,14:12:51,4849,15,,,,13311.24,0
28558080,14:18:00,14:18:00,6607,16,,,,16660.53,
28558080,14:20:38,14:20:38,6580,17,,,,18349.31,0
28558080,14:23:00,14:23:00,9514,18,,,,19825.25,
28558080,14:24:00,14:24:00,9516,19,,,,20289.33,
28558080,14:27:00,14:27:00,9518,20,,1,,20581.41,
28558100,13:43:00,13:43:00,9947,1,,,1,0,
28558100,13:45:43,13:45:43,5732,2,,,,956.47,0
28558100,13:47:00,13:47:00,2127,3,,,,1583.67,
28558100,13:51:00,13:51:00,2514,4,,,,2588.95,
28558100,14:00:00,14:00:00,10161,5,,,,7149.14,
28558100,14:03:00,14:03:00,18,6,,,,8634.28,
28558100,14:04:11,14:04:11,9506,7,,,,9041.74,0
28558100,14:09:00,14:09:00,7096,8,,,,10823.85,
28558100,14:09:35,14:09:35,9503,9,,,,11298.12,0
28558100,14:09:56,14:09:56,2388,10,,,,11514.12,0
28558100,14:10:30,14:10:30,2389,11,,,,11868.35,0
28558100,14:11:26,14:11:26,3481,12,,,,12471.92,0
28558100,14:11:58,14:11:58,5465,13,,,,12752.99,0
28558100,14:12:19,14:12:19,9502,14,,,,12966.58,0
28558100,14:12:51,14:12:51,4849,15,,,,13311.24,0
28558100,14:18:00,14:18:00,6607,16,,,,16660.53,
28558100,14:20:38,14:20:38,6580,17,,,,18349.31,0
28558100,14:23:00,14:23:00,9514,18,,,,19825.25,
28558100,14:24:00,14:24:00,9516,19,,,,20289.33,
28558100,14:27:00,14:27:00,9518,20,,1,,20581.41,
28558110,13:43:00,13:43:00,9947,1,,,1,0,
28558110,13:45:43,13:45:43,5732,2,,,,956.47,0
28558110,13:47:00,13:47:00,2127,3,,,,1583.67,
28558110,13:51:00,13:51:00,2514,4,,,,2588.95,
28558110,14:00:00,14:00:00,10161,5,,,,7149.14,
28558110,14:03:00,14:03:00,18,6,,,,8634.28,
28558110,14:04:11,14:04:11,9506,7,,,,9041.74,0
28558110,14:09:00,14:09:00,7096,8,,,,10823.85,
28558110,14:09:35,14:09:35,9503,9,,,,11298.12,0
28558110,14:09:56,14:09:56,2388,10,,,,11514.12,0
28558110,14:10:30,14:10:30,2389,11,,,,11868.35,0
28558110,14:11:26,14:11:26,3481,12,,,,12471.92,0
28558110,14:11:58,14:11:58,5465,13,,,,12752.99,0
28558110,14:12:19,14:12:19,9502,14,,,,12966.58,0
28558110,14:12:51,14:12:51,4849,15,,,,13311.24,0
28558110,14:18:00,14:18:00,6607,16,,,,16660.53,
28558110,14:20:38,14:20:38,6580,17,,,,18349.31,0
28558110,14:23:00,14:23:00,9514,18,,,,19825.25,
28558110,14:24:00,14:24:00,9516,19,,,,20289.33,
28558110,14:27:00,14:27:00,9518,20,,1,,20581.41,
28564090,12:45:00,12:45:00,9947,1,,,1,0,
28564090,12:47:43,12:47:43,5732,2,,,,956.47,0
28564090,12:49:00,12:49:00,2127,3,,,,1583.67,
28564090,12:53:00,12:53:00,2514,4,,,,2588.95,
28564090,13:02:00,13:02:00,10161,5,,,,7149.14,
28564090,13:05:00,13:05:00,18,6,,,,8634.28,
28564090,13:06:11,13:06:11,9506,7,,,,9041.74,0
28564090,13:11:00,13:11:00,7096,8,,,,10823.85,
28564090,13:11:35,13:11:35,9503,9,,,,11298.12,0
28564090,13:11:56,13:11:56,2388,10,,,,11514.12,0
28564090,13:12:30,13:12:30,2389,11,,,,11868.35,0
28564090,13:13:26,13:13:26,3481,12,,,,12471.92,0
28564090,13:13:58,13:13:58,5465,13,,,,12752.99,0
28564090,13:14:19,13:14:19,9502,14,,,,12966.58,0
28564090,13:14:51,13:14:51,4849,15,,,,13311.24,0
28564090,13:20:00,13:20:00,6607,16,,,,16660.53,
28564090,13:22:38,13:22:38,6580,17,,,,18349.31,0
28564090,13:25:00,13:25:00,9514,18,,,,19825.25,
28564090,13:26:00,13:26:00,9516,19,,,,20289.33,
28564090,13:29:00,13:29:00,9518,20,,1,,20581.41,
28567080,20:59:00,20:59:00,9947,1,,,1,0,
28567080,21:01:43,21:01:43,5732,2,,,,956.47,0
28567080,21:03:00,21:03:00,2127,3,,,,1583.67,
28567080,21:07:00,21:07:00,2514,4,,,,2588.95,
28567080,21:15:00,21:15:00,10161,5,,,,7149.14,
28567080,21:18:00,21:18:00,18,6,,,,8634.28,
28567080,21:19:11,21:19:11,9506,7,,,,9041.74,0
28567080,21:24:00,21:24:00,7096,8,,,,10823.85,
28567080,21:24:35,21:24:35,9503,9,,,,11298.12,0
28567080,21:24:56,21:24:56,2388,10,,,,11514.12,0
28567080,21:25:30,21:25:30,2389,11,,,,11868.35,0
28567080,21:26:26,21:26:26,3481,12,,,,12471.92,0
28567080,21:26:58,21:26:58,5465,13,,,,12752.99,0
28567080,21:27:19,21:27:19,9502,14,,,,12966.58,0
28567080,21:27:51,21:27:51,4849,15,,,,13311.24,0
28567080,21:33:00,21:33:00,6607,16,,,,16660.53,
28567080,21:35:38,21:35:38,6580,17,,,,18349.31,0
28567080,21:38:00,21:38:00,9514,18,,,,19825.25,
28567080,21:39:00,21:39:00,9516,19,,,,20289.33,
28567080,21:42:00,21:42:00,9518,20,,1,,20581.41,
28567100,20:59:00,20:59:00,9947,1,,,1,0,
28567100,21:01:43,21:01:43,5732,2,,,,956.47,0
28567100,21:03:00,21:03:00,2127,3,,,,1583.67,
28567100,21:07:00,21:07:00,2514,4,,,,2588.95,
28567100,21:15:00,21:15:00,10161,5,,,,7149.14,
28567100,21:18:00,21:18:00,18,6,,,,8634.28,
28567100,21:19:11,21:19:11,9506,7,,,,9041.74,0
28567100,21:24:00,21:24:00,7096,8,,,,10823.85,
28567100,21:24:35,21:24:35,9503,9,,,,11298.12,0
28567100,21:24:56,21:24:56,2388,10,,,,11514.12,0
28567100,21:25:30,21:25:30,2389,11,,,,11868.35,0
28567100,21:26:26,21:26:26,3481,12,,,,12471.92,0
28567100,21:26:58,21:26:58,5465,13,,,,12752.99,0
28567100,21:27:19,21:27:19,9502,14,,,,12966.58,0
28567100,21:27:51,21:27:51,4849,15,,,,13311.24,0
28567100,21:33:00,21:33:00,6607,16,,,,16660.53,
28567100,21:35:38,21:35:38,6580,17,,,,18349.31,0
28567100,21:38:00,21:38:00,9514,18,,,,19825.25,
28567100,21:39:00,21:39:00,9516,19,,,,20289.33,
28567100,21:42:00,21:42:00,9518,20,,1,,20581.41,
28567110,20:59:00,20:59:00,9947,1,,,1,0,
28567110,21:01:43,21:01:43,5732,2,,,,956.47,0
28567110,21:03:00,21:03:00,2127,3,,,,1583.67,
28567110,21:07:00,21:07:00,2514,4,,,,2588.95,
28567110,21:15:00,21:15:00,10161,5,,,,7149.14,
28567110,21:18:00,21:18:00,18,6,,,,8634.28,
28567110,21:19:11,21:19:11,9506,7,,,,9041.74,0
28567110,21:24:00,21:24:00,7096,8,,,,10823.85,
28567110,21:24:35,21:24:35,9503,9,,,,11298.12,0
28567110,21:24:56,21:24:56,2388,10,,,,11514.12,0
28567110,21:25:30,21:25:30,2389,11,,,,11868.35,0
28567110,21:26:26,21:26:26,3481,12,,,,12471.92,0
28567110,21:26:58,21:26:58,5465,13,,,,12752.99,0
28567110,21:27:19,21:27:19,9502,14,,,,12966.58,0
28567110,21:27:51,21:27:51,4849,15,,,,13311.24,0
28567110,21:33:00,21:33:00,6607,16,,,,16660.53,
28567110,21:35:38,21:35:38,6580,17,,,,18349.31,0
28567110,21:38:00,21:38:00,9514,18,,,,19825.25,
28567110,21:39:00,21:39:00,9516,19,,,,20289.33,
28567110,21:42:00,21:42:00,9518,20,,1,,20581.41,
28620090,21:15:00,21:15:00,9947,1,,,1,0,
28620090,21:17:43,21:17:43,5732,2,,,,956.47,0
28620090,21:19:00,21:19:00,2127,3,,,,1583.67,
28620090,21:23:00,21:23:00,2514,4,,,,2588.95,
28620090,21:31:00,21:31:00,10161,5,,,,7149.14,
28620090,21:34:00,21:34:00,18,6,,,,8634.28,
28620090,21:35:11,21:35:11,9506,7,,,,9041.74,0
28620090,21:40:00,21:40:00,7096,8,,,,10823.85,
28620090,21:40:35,21:40:35,9503,9,,,,11298.12,0
28620090,21:40:56,21:40:56,2388,10,,,,11514.12,0
28620090,21:41:30,21:41:30,2389,11,,,,11868.35,0
28620090,21:42:26,21:42:26,3481,12,,,,12471.92,0
28620090,21:42:58,21:42:58,5465,13,,,,12752.99,0
28620090,21:43:19,21:43:19,9502,14,,,,12966.58,0
28620090,21:43:51,21:43:51,4849,15,,,,13311.24,0
28620090,21:49:00,21:49:00,6607,16,,,,16660.53,
28620090,21:51:38,21:51:38,6580,17,,,,18349.31,0
28620090,21:54:00,21:54:00,9514,18,,,,19825.25,
28620090,21:55:00,21:55:00,9516,19,,,,20289.33,
28620090,21:58:00,21:58:00,9518,20,,1,,20581.41,
28744080,25:11:00,25:11:00,9833,1,,,1,0,
28744080,25:13:23,25:13:23,2658,2,,,,652.56,0
28744080,25:14:10,25:14:10,2659,3,,,,872.72,0
28744080,25:15:00,25:15:00,9868,4,,,,1155.09,
28744080,25:16:30,25:16:30,2660,5,,,,1407.4,0
28744080,25:18:00,25:18:00,9929,6,,,,1700.45,
28744080,25:19:15,25:19:15,2663,7,,,,1943.34,0
28744080,25:22:31,25:22:31,8983,8,,,,2436.02,0
28744080,25:24:00,25:24:00,9870,9,,,,2717.12,
28744080,25:24:40,25:24:40,2321,10,,,,3001.77,0
28744080,25:25:25,25:25:25,10027,11,,,,3370.18,0
28744080,25:26:02,25:26:02,2667,12,,,,3696.67,0
28744080,25:26:55,25:26:55,2669,13,,,,4100.3,0
28744080,25:27:22,25:27:22,2670,14,,,,4335.96,0
28744080,25:29:00,25:29:00,9944,15,,,,5036.51,
28744080,25:31:57,25:31:57,5732,16,,,,6214.09,0
28744080,25:33:00,25:33:00,2127,17,,,,6841.29,
28744080,25:37:00,25:37:00,2514,18,,,,7828.78,
28744080,25:45:00,25:45:00,10161,19,,,,12388.97,
28744080,25:48:00,25:48:00,18,20,,,,13874.11,
28744080,25:49:11,25:49:11,9506,21,,,,14281.57,0
28744080,25:54:00,25:54:00,7096,22,,,,16063.68,
28744080,25:54:41,25:54:41,9503,23,,,,16537.95,0
28744080,25:55:06,25:55:06,2388,24,,,,16753.95,0
28744080,25:55:46,25:55:46,2389,25,,,,17108.18,0
28744080,25:56:52,25:56:52,3481,26,,,,17711.75,0
28744080,25:57:29,25:57:29,5465,27,,,,17992.82,0
28744080,25:57:54,25:57:54,9502,28,,,,18206.41,0
28744080,25:58:31,25:58:31,4849,29,,,,18551.48,0
28744080,26:03:00,26:03:00,6607,30,,,,21912.96,
28744080,26:05:30,26:05:30,6580,31,,,,23599.07,0
28744080,26:08:00,26:08:00,9514,32,,,,25077.88,
28744080,26:09:00,26:09:00,9516,33,,,,25541.96,
28744080,26:12:00,26:12:00,9518,34,,1,,25830.71,
28744100,25:11:00,25:11:00,9833,1,,,1,0,
28744100,25:13:23,25:13:23,2658,2,,,,652.56,0
28744100,25:14:10,25:14:10,2659,3,,,,872.72,0
28744100,25:15:00,25:15:00,9868,4,,,,1155.09,
28744100,25:16:30,25:16:30,2660,5,,,,1407.4,0
28744100,25:18:00,25:18:00,9929,6,,,,1700.45,
28744100,25:19:15,25:19:15,2663,7,,,,1943.34,0
28744100,25:22:31,25:22:31,8983,8,,,,2436.02,0
28744100,25:24:00,25:24:00,9870,9,,,,2717.12,
28744100,25:24:40,25:24:40,2321,10,,,,3001.77,0
28744100,25:25:25,25:25:25,10027,11,,,,3370.18,0
28744100,25:26:02,25:26:02,2667,12,,,,3696.67,0
28744100,25:26:55,25:26:55,2669,13,,,,4100.3,0
28744100,25:27:22,25:27:22,2670,14,,,,4335.96,0
28744100,25:29:00,25:29:00,9944,15,,,,5036.51,
28744100,25:31:57,25:31:57,5732,16,,,,6214.09,0
28744100,25:33:00,25:33:00,2127,17,,,,6841.29,
28744100,25:37:00,25:37:00,2514,18,,,,7828.78,
28744100,25:45:00,25:45:00,10161,19,,,,12388.97,
28744100,25:48:00,25:48:00,18,20,,,,13874.11,
28744100,25:49:11,25:49:11,9506,21,,,,14281.57,0
28744100,25:54:00,25:54:00,7096,22,,,,16063.68,
28744100,25:54:41,25:54:41,9503,23,,,,16537.95,0
28744100,25:55:06,25:55:06,2388,24,,,,16753.95,0
28744100,25:55:46,25:55:46,2389,25,,,,17108.18,0
28744100,25:56:52,25:56:52,3481,26,,,,17711.75,0
28744100,25:57:29,25:57:29,5465,27,,,,17992.82,0
28744100,25:57:54,25:57:54,9502,28,,,,18206.41,0
28744100,25:58:31,25:58:31,4849,29,,,,18551.48,0
28744100,26:03:00,26:03:00,6607,30,,,,21912.96,
28744100,26:05:30,26:05:30,6580,31,,,,23599.07,0
28744100,26:08:00,26:08:00,9514,32,,,,25077.88,
28744100,26:09:00,26:09:00,9516,33,,,,25541.96,
28744100,26:12:00,26:12:00,9518,34,,1,,25830.71,
28744110,25:11:00,25:11:00,9833,1,,,1,0,
28744110,25:13:23,25:13:23,2658,2,,,,652.56,0
28744110,25:14:10,25:14:10,2659,3,,,,872.72,0
28744110,25:15:00,25:15:00,9868,4,,,,1155.09,
28744110,25:16:30,25:16:30,2660,5,,,,1407.4,0
28744110,25:18:00,25:18:00,9929,6,,,,1700.45,
28744110,25:19:15,25:19:15,2663,7,,,,1943.34,0
28744110,25:22:31,25:22:31,8983,8,,,,2436.02,0
28744110,25:24:00,25:24:00,9870,9,,,,2717.12,
28744110,25:24:40,25:24:40,2321,10,,,,3001.77,0
28744110,25:25:25,25:25:25,10027,11,,,,3370.18,0
28744110,25:26:02,25:26:02,2667,12,,,,3696.67,0
28744110,25:26:55,25:26:55,2669,13,,,,4100.3,0
28744110,25:27:22,25:27:22,2670,14,,,,4335.96,0
28744110,25:29:00,25:29:00,9944,15,,,,5036.51,
28744110,25:31:57,25:31:57,5732,16,,,,6214.09,0
28744110,25:33:00,25:33:00,2127,17,,,,6841.29,
28744110,25:37:00,25:37:00,2514,18,,,,7828.78,
28744110,25:45:00,25:45:00,10161,19,,,,12388.97,
28744110,25:48:00,25:48:00,18,20,,,,13874.11,
28744110,25:49:11,25:49:11,9506,21,,,,14281.57,0
28744110,25:54:00,25:54:00,7096,22,,,,16063.68,
28744110,25:54:41,25:54:41,9503,23,,,,16537.95,0
28744110,25:55:06,25:55:06,2388,24,,,,16753.95,0
28744110,25:55:46,25:55:46,2389,25,,,,17108.18,0
28744110,25:56:52,25:56:52,3481,26,,,,17711.75,0
28744110,25:57:29,25:57:29,5465,27,,,,17992.82,0
28744110,25:57:54,25:57:54,9502,28,,,,18206.41,0
28744110,25:58:31,25:58:31,4849,29,,,,18551.48,0
28744110,26:03:00,26:03:00,6607,30,,,,21912.96,
28744110,26:05:30,26:05:30,6580,31,,,,23599.07,0
28744110,26:08:00,26:08:00,9514,32,,,,25077.88,
28744110,26:09:00,26:09:00,9516,33,,,,25541.96,
28744110,26:12:00,26:12:00,9518,34,,1,,25830.71,
3220010,18:43:00,18:43:00,9947,1,,,1,0,
3220010,18:45:43,18:45:43,5732,2,,,,956.47,0
3220010,18:47:00,18:47:00,2127,3,,,,1583.67,
3220010,18:51:00,18:51:00,2514,4,,,,2588.95,
3220010,19:00:00,19:00:00,10161,5,,,,7149.14,
3220010,19:03:00,19:03:00,18,6,,,,8634.28,
3220010,19:04:11,19:04:11,9506,7,,,,9041.74,0
3220010,19:09:00,19:09:00,7096,8,,,,10823.85,
3220010,19:09:35,19:09:35,9503,9,,,,11298.12,0
3220010,19:09:56,19:09:56,2388,10,,,,11514.12,0
3220010,19:10:30,19:10:30,2389,11,,,,11868.35,0
3220010,19:11:26,19:11:26,3481,12,,,,12471.92,0
3220010,19:11:58,19:11:58,5465,13,,,,12752.99,0
3220010,19:12:19,19:12:19,9502,14,,,,12966.58,0
3220010,19:12:51,19:12:51,4849,15,,,,13311.24,0
3220010,19:18:00,19:18:00,6607,16,,,,16660.53,
3220010,19:20:38,19:20:38,6580,17,,,,18349.31,0
3220010,19:23:00,19:23:00,9514,18,,,,19825.25,
3220010,19:24:00,19:24:00,9516,19,,,,20289.33,
3220010,19:27:00,19:27:00,9518,20,,1,,20581.41,
3220120,18:43:00,18:43:00,9947,1,,,1,0,
3220120,18:45:43,18:45:43,5732,2,,,,956.47,0
3220120,18:47:00,18:47:00,2127,3,,,,1583.67,
3220120,18:51:00,18:51:00,2514,4,,,,2588.95,
3220120,19:00:00,19:00:00,10161,5,,,,7149.14,
3220120,19:03:00,19:03:00,18,6,,,,8634.28,
3220120,19:04:11,19:04:11,9506,7,,,,9041.74,0
3220120,19:09:00,19:09:00,7096,8,,,,10823.85,
3220120,19:09:35,19:09:35,9503,9,,,,11298.12,0
3220120,19:09:56,19:09:56,2388,10,,,,11514.12,0
3220120,19:10:30,19:10:30,2389,11,,,,11868.35,0
3220120,19:11:26,19:11:26,3481,12,,,,12471.92,0
3220120,19:11:58,19:11:58,5465,13,,,,12752.99,0
3220120,19:12:19,19:12:19,9502,14,,,,12966.58,0
3220120,19:12:51,19:12:51,4849,15,,,,13311.24,0
3220120,19:18:00,19:18:00,6607,16,,,,16660.53,
3220120,19:20:38,19:20:38,6580,17,,,,18349.31,0
3220120,19:23:00,19:23:00,9514,18,,,,19825.25,
3220120,19:24:00,19:24:00,9516,19,,,,20289.33,
3220120,19:27:00,19:27:00,9518,20,,1,,20581.41,
3415080,24:11:00,24:11:00,9833,1,,,1,0,
3415080,24:13:23,24:13:23,2658,2,,,,652.56,0
3415080,24:14:10,24:14:10,2659,3,,,,872.72,0
3415080,24:15:00,24:15:00,9868,4,,,,1155.09,
3415080,24:16:30,24:16:30,2660,5,,,,1407.4,0
3415080,24:18:00,24:18:00,9929,6,,,,1700.45,
3415080,24:19:15,24:19:15,2663,7,,,,1943.34,0
3415080,24:22:31,24:22:31,8983,8,,,,2436.02,0
3415080,24:24:00,24:24:00,9870,9,,,,2717.12,
3415080,24:24:40,24:24:40,2321,10,,,,3001.77,0
3415080,24:25:25,24:25:25,10027,11,,,,3370.18,0
3415080,24:26:02,24:26:02,2667,12,,,,3696.67,0
3415080,24:26:55,24:26:55,2669,13,,,,4100.3,0
3415080,24:27:22,24:27:22,2670,14,,,,4335.96,0
3415080,24:29:00,24:29:00,9944,15,,,,5036.51,
3415080,24:31:57,24:31:57,5732,16,,,,6214.09,0
3415080,24:33:00,24:33:00,2127,17,,,,6841.29,
3415080,24:37:00,24:37:00,2514,18,,,,7828.78,
3415080,24:45:00,24:45:00,10161,19,,,,12388.97,
3415080,24:48:00,24:48:00,18,20,,,,13874.11,
3415080,24:49:11,24:49:11,9506,21,,,,14281.57,0
3415080,24:54:00,24:54:00,7096,22,,,,16063.68,
3415080,24:54:41,24:54:41,9503,23,,,,16537.95,0
3415080,24:55:06,24:55:06,2388,24,,,,16753.95,0
3415080,24:55:46,24:55:46,2389,25,,,,17108.18,0
3415080,24:56:52,24:56:52,3481,26,,,,17711.75,0
3415080,24:57:29,24:57:29,5465,27,,,,17992.82,0
3415080,24:57:54,24:57:54,9502,28,,,,18206.41,0
3415080,24:58:31,24:58:31,4849,29,,,,18551.48,0
3415080,25:03:00,25:03:00,6607,30,,,,21912.96,
3415080,25:05:30,25:05:30,6580,31,,,,23599.07,0
3415080,25:08:00,25:08:00,9514,32,,,,25077.88,
3415080,25:09:00,25:09:00,9516,33,,,,25541.96,
3415080,25:12:00,25:12:00,9518,34,,1,,25830.71,
3415100,24:11:00,24:11:00,9833,1,,,1,0,
3415100,24:13:23,24:13:23,2658,2,,,,652.56,0
3415100,24:14:10,24:14:10,2659,3,,,,872.72,0
3415100,24:15:00,24:15:00,9868,4,,,,1155.09,
3415100,24:16:30,24:16:30,2660,5,,,,1407.4,0
3415100,24:18:00,24:18:00,9929,6,,,,1700.45,
3415100,24:19:15,24:19:15,2663,7,,,,1943.34,0
3415100,24:22:31,24:22:31,8983,8,,,,2436.02,0
3415100,24:24:00,24:24:00,9870,9,,,,2717.12,
3415100,24:24:40,24:24:40,2321,10,,,,3001.77,0
3415100,24:25:25,24:25:25,10027,11,,,,3370.18,0
3415100,24:26:02,24:26:02,2667,12,,,,3696.67,0
3415100,24:26:55,24:26:55,2669,13,,,,4100.3,0
3415100,24:27:22,24:27:22,2670,14,,,,4335.96,0
3415100,24:29:00,24:29:00,9944,15,,,,5036.51,
3415100,24:31:57,24:31:57,5732,16,,,,6214.09,0
3415100,24:33:00,24:33:00,2127,17,,,,6841.29,
3415100,24:37:00,24:37:00,2514,18,,,,7828.78,
3415100,24:45:00,24:45:00,10161,19,,,,12388.97,
3415100,24:48:00,24:48:00,18,20,,,,13874.11,
3415100,24:49:11,24:49:11,9506,21,,,,14281.57,0
3415100,24:54:00,24:54:00,7096,22,,,,16063.68,
3415100,24:54:41,24:54:41,9503,23,,,,16537.95,0
3415100,24:55:06,24:55:06,2388,24,,,,16753.95,0
3415100,24:55:46,24:55:46,2389,25,,,,17108.18,0
3415100,24:56:52,24:56:52,3481,26,,,,17711.75,0
3415100,24:57:29,24:57:29,5465,27,,,,17992.82,0
3415100,24:57:54,24:57:54,9502,28,,,,18206.41,0
3415100,24:58:31,24:58:31,4849,29,,,,18551.48,0
3415100,25:03:00,25:03:00,6607,30,,,,21912.96,
3415100,25:05:30,25:05:30,6580,31,,,,23599.07,0
3415100,25:08:00,25:08:00,9514,32,,,,25077.88,
3415100,25:09:00,25:09:00,9516,33,,,,25541.96,
3415100,25:12:00,25:12:00,9518,34,,1,,25830.71,
3415110,24:11:00,24:11:00,9833,1,,,1,0,
3415110,24:13:23,24:13:23,2658,2,,,,652.56,0
3415110,24:14:10,24:14:10,2659,3,,,,872.72,0
3415110,24:15:00,24:15:00,9868,4,,,,1155.09,
3415110,24:16:30,24:16:30,2660,5,,,,1407.4,0
3415110,24:18:00,24:18:00,9929,6,,,,1700.45,
3415110,24:19:15,24:19:15,2663,7,,,,1943.34,0
3415110,24:22:31,24:22:31,8983,8,,,,2436.02,0
3415110,24:24:00,24:24:00,9870,9,,,,2717.12,
3415110,24:24:40,24:24:40,2321,10,,,,3001.77,0
3415110,24:25:25,24:25:25,10027,11,,,,3370.18,0
3415110,24:26:02,24:26:02,2667,12,,,,3696.67,0
3415110,24:26:55,24:26:55,2669,13,,,,4100.3,0
3415110,24:27:22,24:27:22,2670,14,,,,4335.96,0
3415110,24:29:00,24:29:00,9944,15,,,,5036.51,
3415110,24:31:57,24:31:57,5732,16,,,,6214.09,0
3415110,24:33:00,24:33:00,2127,17,,,,6841.29,
3415110,24:37:00,24:37:00,2514,18,,,,7828.78,
3415110,24:45:00,24:45:00,10161,19,,,,12388.97,
3415110,24:48:00,24:48:00,18,20,,,,13874.11,
3415110,24:49:11,24:49:11,9506,21,,,,14281.57,0
3415110,24:54:00,24:54:00,7096,22,,,,16063.68,
3415110,24:54:41,24:54:41,9503,23,,,,16537.95,0
3415110,24:55:06,24:55:06,2388,24,,,,16753.95,0
3415110,24:55:46,24:55:46,2389,25,,,,17108.18,0
3415110,24:56:52,24:56:52,3481,26,,,,17711.75,0
3415110,24:57:29,24:57:29,5465,27,,,,17992.82,0
3415110,24:57:54,24:57:54,9502,28,,,,18206.41,0
3415110,24:58:31,24:58:31,4849,29,,,,18551.48,0
3415110,25:03:00,25:03:00,6607,30,,,,21912.96,
3415110,25:05:30,25:05:30,6580,31,,,,23599.07,0
3415110,25:08:00,25:08:00,9514,32,,,,25077.88,
3415110,25:09:00,25:09:00,9516,33,,,,25541.96,
3415110,25:12:00,25:12:00,9518,34,,1,,25830.71,
3438020,15:54:00,15:54:00,7096,1,,,1,0,
3438020,15:54:40,15:54:40,9503,2,,,,474.27,0
3438020,15:55:04,15:55:04,2388,3,,,,690.27,0
3438020,15:55:43,15:55:43,2389,4,,,,1044.5,0
3438020,15:56:47,15:56:47,3481,5,,,,1648.11,0
3438020,15:57:18,15:57:18,5465,6,,,,1929.13,0
3438020,15:57:44,15:57:44,9502,7,,,,2143.44,0
3438020,15:58:28,15:58:28,4849,8,,,,2487.26,0
3438020,16:05:00,16:05:00,6607,9,,,,5837.76,
3438020,16:08:23,16:08:23,6580,10,,,,7524.52,0
3438020,16:11:00,16:11:00,9514,11,,,,9003.79,
3438020,16:13:00,16:13:00,9516,12,,,,9467.87,
3438020,16:17:00,16:17:00,9518,13,,1,,9759.46,
3438030,15:54:00,15:54:00,7096,1,,,1,0,
3438030,15:54:40,15:54:40,9503,2,,,,474.27,0
3438030,15:55:04,15:55:04,2388,3,,,,690.27,0
3438030,15:55:43,15:55:43,2389,4,,,,1044.5,0
3438030,15:56:47,15:56:47,3481,5,,,,1648.11,0
3438030,15:57:18,15:57:18,5465,6,,,,1929.13,0
3438030,15:57:44,15:57:44,9502,7,,,,2143.44,0
3438030,15:58:28,15:58:28,4849,8,,,,2487.26,0
3438030,16:05:00,16:05:00,6607,9,,,,5837.76,
3438030,16:08:23,16:08:23,6580,10,,,,7524.52,0
3438030,16:11:00,16:11:00,9514,11,,,,9003.79,
3438030,16:13:00,16:13:00,9516,12,,,,9467.87,
3438030,16:17:00,16:17:00,9518,13,,1,,9759.46,
3438040,15:54:00,15:54:00,7096,1,,,1,0,
3438040,15:54:40,15:54:40,9503,2,,,,474.27,0
3438040,15:55:04,15:55:04,2388,3,,,,690.27,0
3438040,15:55:43,15:55:43,2389,4,,,,1044.5,0
3438040,15:56:47,15:56:47,3481,5,,,,1648.11,0
3438040,15:57:18,15:57:18,5465,6,,,,1929.13,0
3438040,15:57:44,15:57:44,9502,7,,,,2143.44,0
3438040,15:58:28,15:58:28,4849,8,,,,2487.26,0
3438040,16:05:00,16:05:00,6607,9,,,,5837.76,
3438040,16:08:23,16:08:23,6580,10,,,,7524.52,0
3438040,16:11:00,16:11:00,9514,11,,,,9003.79,
3438040,16:13:00,16:13:00,9516,12,,,,9467.87,
3438040,16:17:00,16:17:00,9518,13,,1,,9759.46,
3438050,15:54:00,15:54:00,7096,1,,,1,0,
3438050,15:54:40,15:54:40,9503,2,,,,474.27,0
3438050,15:55:04,15:55:04,2388,3,,,,690.27,0
3438050,15:55:43,15:55:43,2389,4,,,,1044.5,0
3438050,15:56:47,15:56:47,3481,5,,,,1648.11,0
3438050,15:57:18,15:57:18,5465,6,,,,1929.13,0
3438050,15:57:44,15:57:44,9502,7,,,,2143.44,0
3438050,15:58:28,15:58:28,4849,8,,,,2487.26,0
3438050,16:05:00,16:05:00,6607,9,,,,5837.76,
3438050,16:08:23,16:08:23,6580,10,,,,7524.52,0
3438050,16:11:00,16:11:00,9514,11,,,,9003.79,
3438050,16:13:00,16:13:00,9516,12,,,,9467.87,
3438050,16:17:00,16:17:00,9518,13,,1,,9759.46,
3438060,15:54:00,15:54:00,7096,1,,,1,0,
3438060,15:54:40,15:54:40,9503,2,,,,474.27,0
3438060,15:55:04,15:55:04,2388,3,,,,690.27,0
3438060,15:55:43,15:55:43,2389,4,,,,1044.5,0
3438060,15:56:47,15:56:47,3481,5,,,,1648.11,0
3438060,15:57:18,15:57:18,5465,6,,,,1929.13,0
3438060,15:57:44,15:57:44,9502,7,,,,2143.44,0
3438060,15:58:28,15:58:28,4849,8,,,,2487.26,0
3438060,16:05:00,16:05:00,6607,9,,,,5837.76,
3438060,16:08:23,16:08:23,6580,10,,,,7524.52,0
3438060,16:11:00,16:11:00,9514,11,,,,9003.79,
3438060,16:13:00,16:13:00,9516,12,,,,9467.87,
3438060,16:17:00,16:17:00,9518,13,,1,,9759.46,
3448010,09:43:00,09:43:00,9947,1,,,1,0,
3448010,09:45:43,09:45:43,5732,2,,,,956.47,0
3448010,09:47:00,09:47:00,2127,3,,,,1583.67,
3448010,09:51:00,09:51:00,2514,4,,,,2588.95,
3448010,10:00:00,10:00:00,10161,5,,,,7149.14,
3448010,10:03:00,10:03:00,18,6,,,,8634.28,
3448010,10:04:11,10:04:11,9506,7,,,,9041.74,0
3448010,10:09:00,10:09:00,7096,8,,,,10823.85,
3448010,10:09:35,10:09:35,9503,9,,,,11298.12,0
3448010,10:09:56,10:09:56,2388,10,,,,11514.12,0
3448010,10:10:30,10:10:30,2389,11,,,,11868.35,0
3448010,10:11:26,10:11:26,3481,12,,,,12471.92,0
3448010,10:11:58,10:11:58,5465,13,,,,12752.99,0
3448010,10:12:19,10:12:19,9502,14,,,,12966.58,0
3448010,10:12:51,10:12:51,4849,15,,,,13311.24,0
3448010,10:18:00,10:18:00,6607,16,,,,16660.53,
3448010,10:20:38,10:20:38,6580,17,,,,18349.31,0
3448010,10:23:00,10:23:00,9514,18,,,,19825.25,
3448010,10:24:00,10:24:00,9516,19,,,,20289.33,
3448010,10:27:00,10:27:00,9518,20,,1,,20581.41,
3448120,09:43:00,09:43:00,9947,1,,,1,0,
3448120,09:45:43,09:45:43,5732,2,,,,956.47,0
3448120,09:47:00,09:47:00,2127,3,,,,1583.67,
3448120,09:51:00,09:51:00,2514,4,,,,2588.95,
3448120,10:00:00,10:00:00,10161,5,,,,7149.14,
3448120,10:03:00,10:03:00,18,6,,,,8634.28,
3448120,10:04:11,10:04:11,9506,7,,,,9041.74,0
3448120,10:09:00,10:09:00,7096,8,,,,10823.85,
3448120,10:09:35,10:09:35,9503,9,,,,11298.12,0
3448120,10:09:56,10:09:56,2388,10,,,,11514.12,0
3448120,10:10:30,10:10:30,2389,11,,,,11868.35,0
3448120,10:11:26,10:11:26,3481,12,,,,12471.92,0
3448120,10:11:58,10:11:58,5465,13,,,,12752.99,0
3448120,10:12:19,10:12:19,9502,14,,,,12966.58,0
3448120,10:12:51,10:12:51,4849,15,,,,13311.24,0
3448120,10:18:00,10:18:00,6607,16,,,,16660.53,
3448120,10:20:38,10:20:38,6580,17,,,,18349.31,0
3448120,10:23:00,10:23:00,9514,18,,,,19825.25,
3448120,10:24:00,10:24:00,9516,19,,,,20289.33,
3448120,10:27:00,10:27:00,9518,20,,1,,20581.41,
3515010,22:29:00,22:29:00,9947,1,,,1,0,
3515010,22:31:43,22:31:43,5732,2,,,,956.47,0
3515010,22:33:00,22:33:00,2127,3,,,,1583.67,
3515010,22:37:00,22:37:00,2514,4,,,,2588.95,
3515010,22:45:00,22:45:00,10161,5,,,,7149.14,
3515010,22:48:00,22:48:00,18,6,,,,8634.28,
3515010,22:49:11,22:49:11,9506,7,,,,9041.74,0
3515010,22:54:00,22:54:00,7096,8,,,,10823.85,
3515010,22:54:35,22:54:35,9503,9,,,,11298.12,0
3515010,22:54:56,22:54:56,2388,10,,,,11514.12,0
3515010,22:55:30,22:55:30,2389,11,,,,11868.35,0
3515010,22:56:26,22:56:26,3481,12,,,,12471.92,0
3515010,22:56:58,22:56:58,5465,13,,,,12752.99,0
3515010,22:57:19,22:57:19,9502,14,,,,12966.58,0
3515010,22:57:51,22:57:51,4849,15,,,,13311.24,0
3515010,23:03:00,23:03:00,6607,16,,,,16660.53,
3515010,23:05:38,23:05:38,6580,17,,,,18349.31,0
3515010,23:08:00,23:08:00,9514,18,,,,19825.25,
3515010,23:09:00,23:09:00,9516,19,,,,20289.33,
3515010,23:12:00,23:12:00,9518,20,,1,,20581.41,
3515120,22:29:00,22:29:00,9947,1,,,1,0,
3515120,22:31:43,22:31:43,5732,2,,,,956.47,0
3515120,22:33:00,22:33:00,2127,3,,,,1583.67,
3515120,22:37:00,22:37:00,2514,4,,,,2588.95,
3515120,22:45:00,22:45:00,10161,5,,,,7149.14,
3515120,22:48:00,22:48:00,18,6,,,,8634.28,
3515120,22:49:11,22:49:11,9506,7,,,,9041.74,0
3515120,22:54:00,22:54:00,7096,8,,,,10823.85,
3515120,22:54:35,22:54:35,9503,9,,,,11298.12,0
3515120,22:54:56,22:54:56,2388,10,,,,11514.12,0
3515120,22:55:30,22:55:30,2389,11,,,,11868.35,0
3515120,22:56:26,22:56:26,3481,12,,,,12471.92,0
3515120,22:56:58,22:56:58,5465,13,,,,12752.99,0
3515120,22:57:19,22:57:19,9502,14,,,,12966.58,0
3515120,22:57:51,22:57:51,4849,15,,,,13311.24,0
3515120,23:03:00,23:03:00,6607,16,,,,16660.53,
3515120,23:05:38,23:05:38,6580,17,,,,18349.31,0
3515120,23:08:00,23:08:00,9514,18,,,,19825.25,
3515120,23:09:00,23:09:00,9516,19,,,,20289.33,
3515120,23:12:00,23:12:00,9518,20,,1,,20581.41,
3562090,23:30:00,23:30:00,9947,1,,,1,0,
3562090,23:32:43,23:32:43,5732,2,,,,956.47,0
3562090,23:34:00,23:34:00,2127,3,,,,1583.67,
3562090,23:38:00,23:38:00,2514,4,,,,2588.95,
3562090,23:46:00,23:46:00,10161,5,,,,7149.14,
3562090,23:49:00,23:49:00,18,6,,,,8634.28,
3562090,23:50:11,23:50:11,9506,7,,,,9041.74,0
3562090,23:55:00,23:55:00,7096,8,,,,10823.85,
3562090,23:55:35,23:55:35,9503,9,,,,11298.12,0
3562090,23:55:56,23:55:56,2388,10,,,,11514.12,0
3562090,23:56:30,23:56:30,2389,11,,,,11868.35,0
3562090,23:57:26,23:57:26,3481,12,,,,12471.92,0
3562090,23:57:58,23:57:58,5465,13,,,,12752.99,0
3562090,23:58:19,23:58:19,9502,14,,,,12966.58,0
3562090,23:58:51,23:58:51,4849,15,,,,13311.24,0
3562090,24:04:00,24:04:00,6607,16,,,,16660.53,
3562090,24:06:38,24:06:38,6580,17,,,,18349.31,0
3562090,24:09:00,24:09:00,9514,18,,,,19825.25,
3562090,24:10:00,24:10:00,9516,19,,,,20289.33,
3562090,24:13:00,24:13:00,9518,20,,1,,20581.41,
3584070,24:23:00,24:23:00,9947,1,,,1,0,
3584070,24:25:43,24:25:43,5732,2,,,,956.47,0
3584070,24:27:00,24:27:00,2127,3,,,,1583.67,
3584070,24:31:00,24:31:00,2514,4,,,,2588.95,
3584070,24:39:00,24:39:00,10161,5,,,,7149.14,
3584070,24:42:00,24:42:00,18,6,,,,8634.28,
3584070,24:43:11,24:43:11,9506,7,,,,9041.74,0
3584070,24:48:00,24:48:00,7096,8,,,,10823.85,
3584070,24:48:35,24:48:35,9503,9,,,,11298.12,0
3584070,24:48:56,24:48:56,2388,10,,,,11514.12,0
3584070,24:49:30,24:49:30,2389,11,,,,11868.35,0
3584070,24:50:26,24:50:26,3481,12,,,,12471.92,0
3584070,24:50:58,24:50:58,5465,13,,,,12752.99,0
3584070,24:51:19,24:51:19,9502,14,,,,12966.58,0
3584070,24:51:51,24:51:51,4849,15,,,,13311.24,0
3584070,24:57:00,24:57:00,6607,16,,,,16660.53,
3584070,24:59:38,24:59:38,6580,17,,,,18349.31,0
3584070,25:02:00,25:02:00,9514,18,,,,19825.25,
3584070,25:03:00,25:03:00,9516,19,,,,20289.33,
3584070,25:06:00,25:06:00,9518,20,,1,,20581.41,
3943010,22:04:00,22:04:00,9947,1,,,1,0,
3943010,22:06:43,22:06:43,5732,2,,,,956.47,0
3943010,22:08:00,22:08:00,2127,3,,,,1583.67,
3943010,22:12:00,22:12:00,2514,4,,,,2588.95,
3943010,22:20:00,22:20:00,10161,5,,,,7149.14,
3943010,22:23:00,22:23:00,18,6,,,,8634.28,
3943010,22:24:11,22:24:11,9506,7,,,,9041.74,0
3943010,22:29:00,22:29:00,7096,8,,,,10823.85,
3943010,22:29:35,22:29:35,9503,9,,,,11298.12,0
3943010,22:29:56,22:29:56,2388,10,,,,11514.12,0
3943010,22:30:30,22:30:30,2389,11,,,,11868.35,0
3943010,22:31:26,22:31:26,3481,12,,,,12471.92,0
3943010,22:31:58,22:31:58,5465,13,,,,12752.99,0
3943010,22:32:19,22:32:19,9502,14,,,,12966.58,0
3943010,22:32:51,22:32:51,4849,15,,,,13311.24,0
3943010,22:38:00,22:38:00,6607,16,,,,16660.53,
3943010,22:40:38,22:40:38,6580,17,,,,18349.31,0
3943010,22:43:00,22:43:00,9514,18,,,,19825.25,
3943010,22:44:00,22:44:00,9516,19,,,,20289.33,
3943010,22:47:00,22:47:00,9518,20,,1,,20581.41,
3943120,22:04:00,22:04:00,9947,1,,,1,0,
3943120,22:06:43,22:06:43,5732,2,,,,956.47,0
3943120,22:08:00,22:08:00,2127,3,,,,1583.67,
3943120,22:12:00,22:12:00,2514,4,,,,2588.95,
3943120,22:20:00,22:20:00,10161,5,,,,7149.14,
3943120,22:23:00,22:23:00,18,6,,,,8634.28,
3943120,22:24:11,22:24:11,9506,7,,,,9041.74,0
3943120,22:29:00,22:29:00,7096,8,,,,10823.85,
3943120,22:29:35,22:29:35,9503,9,,,,11298.12,0
3943120,22:29:56,22:29:56,2388,10,,,,11514.12,0
3943120,22:30:30,22:30:30,2389,11,,,,11868.35,0
3943120,22:31:26,22:31:26,3481,12,,,,12471.92,0
3943120,22:31:58,22:31:58,5465,13,,,,12752.99,0
3943120,22:32:19,22:32:19,9502,14,,,,12966.58,0
3943120,22:32:51,22:32:51,4849,15,,,,13311.24,0
3943120,22:38:00,22:38:00,6607,16,,,,16660.53,
3943120,22:40:38,22:40:38,6580,17,,,,18349.31,0
3943120,22:43:00,22:43:00,9514,18,,,,19825.25,
3943120,22:44:00,22:44:00,9516,19,,,,20289.33,
3943120,22:47:00,22:47:00,9518,20,,1,,20581.41,
3985010,21:29:00,21:29:00,9947,1,,,1,0,
3985010,21:31:43,21:31:43,5732,2,,,,956.47,0
3985010,21:33:00,21:33:00,2127,3,,,,1583.67,
3985010,21:37:00,21:37:00,2514,4,,,,2588.95,
3985010,21:45:00,21:45:00,10161,5,,,,7149.14,
3985010,21:48:00,21:48:00,18,6,,,,8634.28,
3985010,21:49:11,21:49:11,9506,7,,,,9041.74,0
3985010,21:54:00,21:54:00,7096,8,,,,10823.85,
3985010,21:54:35,21:54:35,9503,9,,,,11298.12,0
3985010,21:54:56,21:54:56,2388,10,,,,11514.12,0
3985010,21:55:30,21:55:30,2389,11,,,,11868.35,0
3985010,21:56:26,21:56:26,3481,12,,,,12471.92,0
3985010,21:56:58,21:56:58,5465,13,,,,12752.99,0
3985010,21:57:19,21:57:19,9502,14,,,,12966.58,0
3985010,21:57:51,21:57:51,4849,15,,,,13311.24,0
3985010,22:03:00,22:03:00,6607,16,,,,16660.53,
3985010,22:05:38,22:05:38,6580,17,,,,18349.31,0
3985010,22:08:00,22:08:00,9514,18,,,,19825.25,
3985010,22:09:00,22:09:00,9516,19,,,,20289.33,
3985010,22:12:00,22:12:00,9518,20,,1,,20581.41,
3985120,21:29:00,21:29:00,9947,1,,,1,0,
3985120,21:31:43,21:31:43,5732,2,,,,956.47,0
3985120,21:33:00,21:33:00,2127,3,,,,1583.67,
3985120,21:37:00,21:37:00,2514,4,,,,2588.95,
3985120,21:45:00,21:45:00,10161,5,,,,7149.14,
3985120,21:48:00,21:48:00,18,6,,,,8634.28,
3985120,21:49:11,21:49:11,9506,7,,,,9041.74,0
3985120,21:54:00,21:54:00,7096,8,,,,10823.85,
3985120,21:54:35,21:54:35,9503,9,,,,11298.12,0
3985120,21:54:56,21:54:56,2388,10,,,,11514.12,0
3985120,21:55:30,21:55:30,2389,11,,,,11868.35,0
3985120,21:56:26,21:56:26,3481,12,,,,12471.92,0
3985120,21:56:58,21:56:58,5465,13,,,,12752.99,0
3985120,21:57:19,21:57:19,9502,14,,,,12966.58,0
3985120,21:57:51,21:57:51,4849,15,,,,13311.24,0
3985120,22:03:00,22:03:00,6607,16,,,,16660.53,
3985120,22:05:38,22:05:38,6580,17,,,,18349.31,0
3985120,22:08:00,22:08:00,9514,18,,,,19825.25,
3985120,22:09:00,22:09:00,9516,19,,,,20289.33,
3985120,22:12:00,22:12:00,9518,20,,1,,20581.41,
4074070,10:15:00,10:15:00,9947,1,,,1,0,
4074070,10:17:43,10:17:43,5732,2,,,,956.47,0
4074070,10:19:00,10:19:00,2127,3,,,,1583.67,
4074070,10:23:00,10:23:00,2514,4,,,,2588.95,
4074070,10:32:00,10:32:00,10161,5,,,,7149.14,
4074070,10:35:00,10:35:00,18,6,,,,8634.28,
4074070,10:36:11,10:36:11,9506,7,,,,9041.74,0
4074070,10:41:00,10:41:00,7096,8,,,,10823.85,
4074070,10:41:35,10:41:35,9503,9,,,,11298.12,0
4074070,10:41:56,10:41:56,2388,10,,,,11514.12,0
4074070,10:42:30,10:42:30,2389,11,,,,11868.35,0
4074070,10:43:26,10:43:26,3481,12,,,,12471.92,0
4074070,10:43:58,10:43:58,5465,13,,,,12752.99,0
4074070,10:44:19,10:44:19,9502,14,,,,12966.58,0
4074070,10:44:51,10:44:51,4849,15,,,,13311.24,0
4074070,10:50:00,10:50:00,6607,16,,,,16660.53,
4074070,10:52:38,10:52:38,6580,17,,,,18349.31,0
4074070,10:55:00,10:55:00,9514,18,,,,19825.25,
4074070,10:56:00,10:56:00,9516,19,,,,20289.33,
4074070,10:59:00,10:59:00,9518,20,,1,,20581.41,
410010,09:13:00,09:13:00,9947,1,,,1,0,
410010,09:15:43,09:15:43,5732,2,,,,956.47,0
410010,09:17:00,09:17:00,2127,3,,,,1583.67,
410010,09:21:00,09:21:00,2514,4,,,,2588.95,
410010,09:30:00,09:30:00,10161,5,,,,7149.14,
410010,09:33:00,09:33:00,18,6,,,,8634.28,
410010,09:34:11,09:34:11,9506,7,,,,9041.74,0
410010,09:39:00,09:39:00,7096,8,,,,10823.85,
410010,09:39:35,09:39:35,9503,9,,,,11298.12,0
410010,09:39:56,09:39:56,2388,10,,,,11514.12,0
410010,09:40:30,09:40:30,2389,11,,,,11868.35,0
410010,09:41:26,09:41:26,3481,12,,,,12471.92,0
410010,09:41:58,09:41:58,5465,13,,,,12752.99,0
410010,09:42:19,09:42:19,9502,14,,,,12966.58,0
410010,09:42:51,09:42:51,4849,15,,,,13311.24,0
410010,09:48:00,09:48:00,6607,16,,,,16660.53,
410010,09:50:38,09:50:38,6580,17,,,,18349.31,0
410010,09:53:00,09:53:00,9514,18,,,,19825.25,
410010,09:54:00,09:54:00,9516,19,,,,20289.33,
410010,09:57:00,09:57:00,9518,20,,1,,20581.41,
410120,09:13:00,09:13:00,9947,1,,,1,0,
410120,09:15:43,09:15:43,5732,2,,,,956.47,0
410120,09:17:00,09:17:00,2127,3,,,,1583.67,
410120,09:21:00,09:21:00,2514,4,,,,2588.95,
410120,09:30:00,09:30:00,10161,5,,,,7149.14,
410120,09:33:00,09:33:00,18,6,,,,8634.28,
410120,09:34:11,09:34:11,9506,7,,,,9041.74,0
410120,09:39:00,09:39:00,7096,8,,,,10823.85,
410120,09:39:35,09:39:35,9503,9,,,,11298.12,0
410120,09:39:56,09:39:56,2388,10,,,,11514.12,0
410120,09:40:30,09:40:30,2389,11,,,,11868.35,0
410120,09:41:26,09:41:26,3481,12,,,,12471.92,0
410120,09:41:58,09:41:58,5465,13,,,,12752.99,0
410120,09:42:19,09:42:19,9502,14,,,,12966.58,0
410120,09:42:51,09:42:51,4849,15,,,,13311.24,0
410120,09:48:00,09:48:00,6607,16,,,,16660.53,
410120,09:50:38,09:50:38,6580,17,,,,18349.31,0
410120,09:53:00,09:53:00,9514,18,,,,19825.25,
410120,09:54:00,09:54:00,9516,19,,,,20289.33,
410120,09:57:00,09:57:00,9518,20,,1,,20581.41,
4301010,10:43:00,10:43:00,9947,1,,,1,0,
4301010,10:45:43,10:45:43,5732,2,,,,956.47,0
4301010,10:47:00,10:47:00,2127,3,,,,1583.67,
4301010,10:51:00,10:51:00,2514,4,,,,2588.95,
4301010,11:00:00,11:00:00,10161,5,,,,7149.14,
4301010,11:03:00,11:03:00,18,6,,,,8634.28,
4301010,11:04:11,11:04:11,9506,7,,,,9041.74,0
4301010,11:09:00,11:09:00,7096,8,,,,10823.85,
4301010,11:09:35,11:09:35,9503,9,,,,11298.12,0
4301010,11:09:56,11:09:56,2388,10,,,,11514.12,0
4301010,11:10:30,11:10:30,2389,11,,,,11868.35,0
4301010,11:11:26,11:11:26,3481,12,,,,12471.92,0
4301010,11:11:58,11:11:58,5465,13,,,,12752.99,0
4301010,11:12:19,11:12:19,9502,14,,,,12966.58,0
4301010,11:12:51,11:12:51,4849,15,,,,13311.24,0
4301010,11:18:00,11:18:00,6607,16,,,,16660.53,
4301010,11:20:38,11:20:38,6580,17,,,,18349.31,0
4301010,11:23:00,11:23:00,9514,18,,,,19825.25,
4301010,11:24:00,11:24:00,9516,19,,,,20289.33,
4301010,11:27:00,11:27:00,9518,20,,1,,20581.41,
4301120,10:43:00,10:43:00,9947,1,,,1,0,
4301120,10:45:43,10:45:43,5732,2,,,,956.47,0
4301120,10:47:00,10:47:00,2127,3,,,,1583.67,
4301120,10:51:00,10:51:00,2514,4,,,,2588.95,
4301120,11:00:00,11:00:00,10161,5,,,,7149.14,
4301120,11:03:00,11:03:00,18,6,,,,8634.28,
4301120,11:04:11,11:04:11,9506,7,,,,9041.74,0
4301120,11:09:00,11:09:00,7096,8,,,,10823.85,
4301120,11:09:35,11:09:35,9503,9,,,,11298.12,0
4301120,11:09:56,11:09:56,2388,10,,,,11514.12,0
4301120,11:10:30,11:10:30,2389,11,,,,11868.35,0
4301120,11:11:26,11:11:26,3481,12,,,,12471.92,0
4301120,11:11:58,11:11:58,5465,13,,,,12752.99,0
4301120,11:12:19,11:12:19,9502,14,,,,12966.58,0
4301120,11:12:51,11:12:51,4849,15,,,,13311.24,0
4301120,11:18:00,11:18:00,6607,16,,,,16660.53,
4301120,11:20:38,11:20:38,6580,17,,,,18349.31,0
4301120,11:23:00,11:23:00,9514,18,,,,19825.25,
4301120,11:24:00,11:24:00,9516,19,,,,20289.33,
4301120,11:27:00,11:27:00,9518,20,,1,,20581.41,
4336090,13:45:00,13:45:00,9947,1,,,1,0,
4336090,13:47:43,13:47:43,5732,2,,,,956.47,0
4336090,13:49:00,13:49:00,2127,3,,,,1583.67,
4336090,13:53:00,13:53:00,2514,4,,,,2588.95,
4336090,14:02:00,14:02:00,10161,5,,,,7149.14,
4336090,14:05:00,14:05:00,18,6,,,,8634.28,
4336090,14:06:11,14:06:11,9506,7,,,,9041.74,0
4336090,14:11:00,14:11:00,7096,8,,,,10823.85,
4336090,14:11:35,14:11:35,9503,9,,,,11298.12,0
4336090,14:11:56,14:11:56,2388,10,,,,11514.12,0
4336090,14:12:30,14:12:30,2389,11,,,,11868.35,0
4336090,14:13:26,14:13:26,3481,12,,,,12471.92,0
4336090,14:13:58,14:13:58,5465,13,,,,12752.99,0
4336090,14:14:19,14:14:19,9502,14,,,,12966.58,0
4336090,14:14:51,14:14:51,4849,15,,,,13311.24,0
4336090,14:20:00,14:20:00,6607,16,,,,16660.53,
4336090,14:22:38,14:22:38,6580,17,,,,18349.31,0
4336090,14:25:00,14:25:00,9514,18,,,,19825.25,
4336090,14:26:00,14:26:00,9516,19,,,,20289.33,
4336090,14:29:00,14:29:00,9518,20,,1,,20581.41,
439080,19:59:00,19:59:00,9947,1,,,1,0,
439080,20:01:43,20:01:43,5732,2,,,,956.47,0
439080,20:03:00,20:03:00,2127,3,,,,1583.67,
439080,20:07:00,20:07:00,2514,4,,,,2588.95,
439080,20:15:00,20:15:00,10161,5,,,,7149.14,
439080,20:18:00,20:18:00,18,6,,,,8634.28,
439080,20:19:11,20:19:11,9506,7,,,,9041.74,0
439080,20:24:00,20:24:00,7096,8,,,,10823.85,
439080,20:24:35,20:24:35,9503,9,,,,11298.12,0
439080,20:24:56,20:24:56,2388,10,,,,11514.12,0
439080,20:25:30,20:25:30,2389,11,,,,11868.35,0
439080,20:26:26,20:26:26,3481,12,,,,12471.92,0
439080,20:26:58,20:26:58,5465,13,,,,12752.99,0
439080,20:27:19,20:27:19,9502,14,,,,12966.58,0
439080,20:27:51,20:27:51,4849,15,,,,13311.24,0
439080,20:33:00,20:33:00,6607,16,,,,16660.53,
439080,20:35:38,20:35:38,6580,17,,,,18349.31,0
439080,20:38:00,20:38:00,9514,18,,,,19825.25,
439080,20:39:00,20:39:00,9516,19,,,,20289.33,
439080,20:42:00,20:42:00,9518,20,,1,,20581.41,
439100,19:59:00,19:59:00,9947,1,,,1,0,
439100,20:01:43,20:01:43,5732,2,,,,956.47,0
439100,20:03:00,20:03:00,2127,3,,,,1583.67,
439100,20:07:00,20:07:00,2514,4,,,,2588.95,
439100,20:15:00,20:15:00,10161,5,,,,7149.14,
439100,20:18:00,20:18:00,18,6,,,,8634.28,
439100,20:19:11,20:19:11,9506,7,,,,9041.74,0
439100,20:24:00,20:24:00,7096,8,,,,10823.85,
439100,20:24:35,20:24:35,9503,9,,,,11298.12,0
439100,20:24:56,20:24:56,2388,10,,,,11514.12,0
439100,20:25:30,20:25:30,2389,11,,,,11868.35,0
439100,20:26:26,20:26:26,3481,12,,,,12471.92,0
439100,20:26:58,20:26:58,5465,13,,,,12752.99,0
439100,20:27:19,20:27:19,9502,14,,,,12966.58,0
439100,20:27:51,20:27:51,4849,15,,,,13311.24,0
439100,20:33:00,20:33:00,6607,16,,,,16660.53,
439100,20:35:38,20:35:38,6580,17,,,,18349.31,0
439100,20:38:00,20:38:00,9514,18,,,,19825.25,
439100,20:39:00,20:39:00,9516,19,,,,20289.33,
439100,20:42:00,20:42:00,9518,20,,1,,20581.41,
439110,19:59:00,19:59:00,9947,1,,,1,0,
439110,20:01:43,20:01:43,5732,2,,,,956.47,0
439110,20:03:00,20:03:00,2127,3,,,,1583.67,
439110,20:07:00,20:07:00,2514,4,,,,2588.95,
439110,20:15:00,20:15:00,10161,5,,,,7149.14,
439110,20:18:00,20:18:00,18,6,,,,8634.28,
439110,20:19:11,20:19:11,9506,7,,,,9041.74,0
439110,20:24:00,20:24:00,7096,8,,,,10823.85,
439110,20:24:35,20:24:35,9503,9,,,,11298.12,0
439110,20:24:56,20:24:56,2388,10,,,,11514.12,0
439110,20:25:30,20:25:30,2389,11,,,,11868.35,0
439110,20:26:26,20:26:26,3481,12,,,,12471.92,0
439110,20:26:58,20:26:58,5465,13,,,,12752.99,0
439110,20:27:19,20:27:19,9502,14,,,,12966.58,0
439110,20:27:51,20:27:51,4849,15,,,,13311.24,0
439110,20:33:00,20:33:00,6607,16,,,,16660.53,
439110,20:35:38,20:35:38,6580,17,,,,18349.31,0
439110,20:38:00,20:38:00,9514,18,,,,19825.25,
439110,20:39:00,20:39:00,9516,19,,,,20289.33,
439110,20:42:00,20:42:00,9518,20,,1,,20581.41,
459010,13:43:00,13:43:00,9947,1,,,1,0,
459010,13:45:43,13:45:43,5732,2,,,,956.47,0
459010,13:47:00,13:47:00,2127,3,,,,1583.67,
459010,13:51:00,13:51:00,2514,4,,,,2588.95,
459010,14:00:00,14:00:00,10161,5,,,,7149.14,
459010,14:03:00,14:03:00,18,6,,,,8634.28,
459010,14:04:11,14:04:11,9506,7,,,,9041.74,0
459010,14:09:00,14:09:00,7096,8,,,,10823.85,
459010,14:09:35,14:09:35,9503,9,,,,11298.12,0
459010,14:09:56,14:09:56,2388,10,,,,11514.12,0
459010,14:10:30,14:10:30,2389,11,,,,11868.35,0
459010,14:11:26,14:11:26,3481,12,,,,12471.92,0
459010,14:11:58,14:11:58,5465,13,,,,12752.99,0
459010,14:12:19,14:12:19,9502,14,,,,12966.58,0
459010,14:12:51,14:12:51,4849,15,,,,13311.24,0
459010,14:18:00,14:18:00,6607,16,,,,16660.53,
459010,14:20:38,14:20:38,6580,17,,,,18349.31,0
459010,14:23:00,14:23:00,9514,18,,,,19825.25,
459010,14:24:00,14:24:00,9516,19,,,,20289.33,
459010,14:27:00,14:27:00,9518,20,,1,,20581.41,
459120,13:43:00,13:43:00,9947,1,,,1,0,
459120,13:45:43,13:45:43,5732,2,,,,956.47,0
459120,13:47:00,13:47:00,2127,3,,,,1583.67,
459120,13:51:00,13:51:00,2514,4,,,,2588.95,
459120,14:00:00,14:00:00,10161,5,,,,7149.14,
459120,14:03:00,14:03:00,18,6,,,,8634.28,
459120,14:04:11,14:04:11,9506,7,,,,9041.74,0
459120,14:09:00,14:09:00,7096,8,,,,10823.85,
459120,14:09:35,14:09:35,9503,9,,,,11298.12,0
459120,14:09:56,14:09:56,2388,10,,,,11514.12,0
459120,14:10:30,14:10:30,2389,11,,,,11868.35,0
459120,14:11:26,14:11:26,3481,12,,,,12471.92,0
459120,14:11:58,14:11:58,5465,13,,,,12752.99,0
459120,14:12:19,14:12:19,9502,14,,,,12966.58,0
459120,14:12:51,14:12:51,4849,15,,,,13311.24,0
459120,14:18:00,14:18:00,6607,16,,,,16660.53,
459120,14:20:38,14:20:38,6580,17,,,,18349.31,0
459120,14:23:00,14:23:00,9514,18,,,,19825.25,
459120,14:24:00,14:24:00,9516,19,,,,20289.33,
459120,14:27:00,14:27:00,9518,20,,1,,20581.41,
4644020,24:19:00,24:19:00,9947,1,,,1,0,
4644020,24:22:24,24:22:24,5732,2,,,,956.47,0
4644020,24:24:00,24:24:00,2127,3,,,,1583.67,
4644020,24:27:00,24:27:00,2514,4,,,,2588.95,
4644020,24:36:00,24:36:00,10161,5,,,,7149.14,
4644020,24:39:00,24:39:00,18,6,,,,8634.28,
4644020,24:40:23,24:40:23,9506,7,,,,9041.74,0
4644020,24:46:00,24:46:00,7096,8,,,,10823.85,
4644020,24:46:42,24:46:42,9503,9,,,,11298.12,0
4644020,24:47:09,24:47:09,2388,10,,,,11514.12,0
4644020,24:47:50,24:47:50,2389,11,,,,11868.35,0
4644020,24:48:59,24:48:59,3481,12,,,,12471.92,0
4644020,24:49:37,24:49:37,5465,13,,,,12752.99,0
4644020,24:50:04,24:50:04,9502,14,,,,12966.58,0
4644020,24:50:42,24:50:42,4849,15,,,,13311.24,0
4644020,24:57:00,24:57:00,6607,16,,,,16660.53,
4644020,24:59:06,24:59:06,6580,17,,,,18349.31,0
4644020,25:01:00,25:01:00,9514,18,,,,19825.25,
4644020,25:03:00,25:03:00,9516,19,,,,20289.33,
4644020,25:06:00,25:06:00,9518,20,,1,,20581.41,
4644030,24:19:00,24:19:00,9947,1,,,1,0,
4644030,24:22:24,24:22:24,5732,2,,,,956.47,0
4644030,24:24:00,24:24:00,2127,3,,,,1583.67,
4644030,24:27:00,24:27:00,2514,4,,,,2588.95,
4644030,24:36:00,24:36:00,10161,5,,,,7149.14,
4644030,24:39:00,24:39:00,18,6,,,,8634.28,
4644030,24:40:23,24:40:23,9506,7,,,,9041.74,0
4644030,24:46:00,24:46:00,7096,8,,,,10823.85,
4644030,24:46:42,24:46:42,9503,9,,,,11298.12,0
4644030,24:47:09,24:47:09,2388,10,,,,11514.12,0
4644030,24:47:50,24:47:50,2389,11,,,,11868.35,0
4644030,24:48:59,24:48:59,3481,12,,,,12471.92,0
4644030,24:49:37,24:49:37,5465,13,,,,12752.99,0
4644030,24:50:04,24:50:04,9502,14,,,,12966.58,0
4644030,24:50:42,24:50:42,4849,15,,,,13311.24,0
4644030,24:57:00,24:57:00,6607,16,,,,16660.53,
4644030,24:59:06,24:59:06,6580,17,,,,18349.31,0
4644030,25:01:00,25:01:00,9514,18,,,,19825.25,
4644030,25:03:00,25:03:00,9516,19,,,,20289.33,
4644030,25:06:00,25:06:00,9518,20,,1,,20581.41,
4644040,24:19:00,24:19:00,9947,1,,,1,0,
4644040,24:22:24,24:22:24,5732,2,,,,956.47,0
4644040,24:24:00,24:24:00,2127,3,,,,1583.67,
4644040,24:27:00,24:27:00,2514,4,,,,2588.95,
4644040,24:36:00,24:36:00,10161,5,,,,7149.14,
4644040,24:39:00,24:39:00,18,6,,,,8634.28,
4644040,24:40:23,24:40:23,9506,7,,,,9041.74,0
4644040,24:46:00,24:46:00,7096,8,,,,10823.85,
4644040,24:46:42,24:46:42,9503,9,,,,11298.12,0
4644040,24:47:09,24:47:09,2388,10,,,,11514.12,0
4644040,24:47:50,24:47:50,2389,11,,,,11868.35,0
4644040,24:48:59,24:48:59,3481,12,,,,12471.92,0
4644040,24:49:37,24:49:37,5465,13,,,,12752.99,0
4644040,24:50:04,24:50:04,9502,14,,,,12966.58,0
4644040,24:50:42,24:50:42,4849,15,,,,13311.24,0
4644040,24:57:00,24:57:00,6607,16,,,,16660.53,
4644040,24:59:06,24:59:06,6580,17,,,,18349.31,0
4644040,25:01:00,25:01:00,9514,18,,,,19825.25,
4644040,25:03:00,25:03:00,9516,19,,,,20289.33,
4644040,25:06:00,25:06:00,9518,20,,1,,20581.41,
4644050,24:19:00,24:19:00,9947,1,,,1,0,
4644050,24:22:24,24:22:24,5732,2,,,,956.47,0
4644050,24:24:00,24:24:00,2127,3,,,,1583.67,
4644050,24:27:00,24:27:00,2514,4,,,,2588.95,
4644050,24:36:00,24:36:00,10161,5,,,,7149.14,
4644050,24:39:00,24:39:00,18,6,,,,8634.28,
4644050,24:40:23,24:40:23,9506,7,,,,9041.74,0
4644050,24:46:00,24:46:00,7096,8,,,,10823.85,
4644050,24:46:42,24:46:42,9503,9,,,,11298.12,0
4644050,24:47:09,24:47:09,2388,10,,,,11514.12,0
4644050,24:47:50,24:47:50,2389,11,,,,11868.35,0
4644050,24:48:59,24:48:59,3481,12,,,,12471.92,0
4644050,24:49:37,24:49:37,5465,13,,,,12752.99,0
4644050,24:50:04,24:50:04,9502,14,,,,12966.58,0
4644050,24:50:42,24:50:42,4849,15,,,,13311.24,0
4644050,24:57:00,24:57:00,6607,16,,,,16660.53,
4644050,24:59:06,24:59:06,6580,17,,,,18349.31,0
4644050,25:01:00,25:01:00,9514,18,,,,19825.25,
4644050,25:03:00,25:03:00,9516,19,,,,20289.33,
4644050,25:06:00,25:06:00,9518,20,,1,,20581.41,
4644060,24:19:00,24:19:00,9947,1,,,1,0,
4644060,24:22:24,24:22:24,5732,2,,,,956.47,0
4644060,24:24:00,24:24:00,2127,3,,,,1583.67,
4644060,24:27:00,24:27:00,2514,4,,,,2588.95,
4644060,24:36:00,24:36:00,10161,5,,,,7149.14,
4644060,24:39:00,24:39:00,18,6,,,,8634.28,
4644060,24:40:23,24:40:23,9506,7,,,,9041.74,0
4644060,24:46:00,24:46:00,7096,8,,,,10823.85,
4644060,24:46:42,24:46:42,9503,9,,,,11298.12,0
4644060,24:47:09,24:47:09,2388,10,,,,11514.12,0
4644060,24:47:50,24:47:50,2389,11,,,,11868.35,0
4644060,24:48:59,24:48:59,3481,12,,,,12471.92,0
4644060,24:49:37,24:49:37,5465,13,,,,12752.99,0
4644060,24:50:04,24:50:04,9502,14,,,,12966.58,0
4644060,24:50:42,24:50:42,4849,15,,,,13311.24,0
4644060,24:57:00,24:57:00,6607,16,,,,16660.53,
4644060,24:59:06,24:59:06,6580,17,,,,18349.31,0
4644060,25:01:00,25:01:00,9514,18,,,,19825.25,
4644060,25:03:00,25:03:00,9516,19,,,,20289.33,
4644060,25:06:00,25:06:00,9518,20,,1,,20581.41,
4852090,08:45:00,08:45:00,9947,1,,,1,0,
4852090,08:47:43,08:47:43,5732,2,,,,956.47,0
4852090,08:49:00,08:49:00,2127,3,,,,1583.67,
4852090,08:53:00,08:53:00,2514,4,,,,2588.95,
4852090,09:02:00,09:02:00,10161,5,,,,7149.14,
4852090,09:05:00,09:05:00,18,6,,,,8634.28,
4852090,09:06:11,09:06:11,9506,7,,,,9041.74,0
4852090,09:11:00,09:11:00,7096,8,,,,10823.85,
4852090,09:11:35,09:11:35,9503,9,,,,11298.12,0
4852090,09:11:56,09:11:56,2388,10,,,,11514.12,0
4852090,09:12:30,09:12:30,2389,11,,,,11868.35,0
4852090,09:13:26,09:13:26,3481,12,,,,12471.92,0
4852090,09:13:58,09:13:58,5465,13,,,,12752.99,0
4852090,09:14:19,09:14:19,9502,14,,,,12966.58,0
4852090,09:14:51,09:14:51,4849,15,,,,13311.24,0
4852090,09:20:00,09:20:00,6607,16,,,,16660.53,
4852090,09:22:38,09:22:38,6580,17,,,,18349.31,0
4852090,09:25:00,09:25:00,9514,18,,,,19825.25,
4852090,09:26:00,09:26:00,9516,19,,,,20289.33,
4852090,09:29:00,09:29:00,9518,20,,1,,20581.41,
5020,03:02:00,03:02:00,9833,1,,,1,0,
5020,03:04:59,03:04:59,2658,2,,,,652.56,0
5020,03:05:58,03:05:58,2659,3,,,,872.72,0
5020,03:07:00,03:07:00,9868,4,,,,1155.09,
5020,03:08:00,03:08:00,2660,5,,,,1407.4,0
5020,03:09:00,03:09:00,9929,6,,,,1700.45,
5020,03:09:37,03:09:37,2663,7,,,,1943.34,0
5020,03:11:15,03:11:15,8983,8,,,,2436.02,0
5020,03:12:00,03:12:00,9870,9,,,,2717.12,
5020,03:12:32,03:12:32,2321,10,,,,3001.77,0
5020,03:13:08,03:13:08,10027,11,,,,3370.18,0
5020,03:13:37,03:13:37,2667,12,,,,3696.67,0
5020,03:14:20,03:14:20,2669,13,,,,4100.3,0
5020,03:14:42,03:14:42,2670,14,,,,4335.96,0
5020,03:16:00,03:16:00,9944,15,,,,5036.51,
5020,03:18:57,03:18:57,5732,16,,,,6214.09,0
5020,03:20:00,03:20:00,2127,17,,,,6841.29,
5020,03:23:00,03:23:00,2514,18,,,,7828.78,
5020,03:32:00,03:32:00,10161,19,,,,12388.97,
5020,03:35:00,03:35:00,18,20,,,,13874.11,
5020,03:36:11,03:36:11,9506,21,,,,14281.57,0
5020,03:41:00,03:41:00,7096,22,,,,16063.68,
5020,03:41:41,03:41:41,9503,23,,,,16537.95,0
5020,03:42:06,03:42:06,2388,24,,,,16753.95,0
5020,03:42:46,03:42:46,2389,25,,,,17108.18,0
5020,03:43:52,03:43:52,3481,26,,,,17711.75,0
5020,03:44:29,03:44:29,5465,27,,,,17992.82,0
5020,03:44:54,03:44:54,9502,28,,,,18206.41,0
5020,03:45:31,03:45:31,4849,29,,,,18551.48,0
5020,03:50:00,03:50:00,6607,30,,,,21912.96,
5020,03:51:30,03:51:30,6580,31,,,,23599.07,0
5020,03:53:00,03:53:00,9514,32,,,,25077.88,
5020,03:55:00,03:55:00,9516,33,,,,25541.96,
5020,03:59:00,03:59:00,9518,34,,1,,25830.71,
5030,03:02:00,03:02:00,9833,1,,,1,0,
5030,03:04:59,03:04:59,2658,2,,,,652.56,0
5030,03:05:58,03:05:58,2659,3,,,,872.72,0
5030,03:07:00,03:07:00,9868,4,,,,1155.09,
5030,03:08:00,03:08:00,2660,5,,,,1407.4,0
5030,03:09:00,03:09:00,9929,6,,,,1700.45,
5030,03:09:37,03:09:37,2663,7,,,,1943.34,0
5030,03:11:15,03:11:15,8983,8,,,,2436.02,0
5030,03:12:00,03:12:00,9870,9,,,,2717.12,
5030,03:12:32,03:12:32,2321,10,,,,3001.77,0
5030,03:13:08,03:13:08,10027,11,,,,3370.18,0
5030,03:13:37,03:13:37,2667,12,,,,3696.67,0
5030,03:14:20,03:14:20,2669,13,,,,4100.3,0
5030,03:14:42,03:14:42,2670,14,,,,4335.96,0
5030,03:16:00,03:16:00,9944,15,,,,5036.51,
5030,03:18:57,03:18:57,5732,16,,,,6214.09,0
5030,03:20:00,03:20:00,2127,17,,,,6841.29,
5030,03:23:00,03:23:00,2514,18,,,,7828.78,
5030,03:32:00,03:32:00,10161,19,,,,12388.97,
5030,03:35:00,03:35:00,18,20,,,,13874.11,
5030,03:36:11,03:36:11,9506,21,,,,14281.57,0
5030,03:41:00,03:41:00,7096,22,,,,16063.68,
5030,03:41:41,03:41:41,9503,23,,,,16537.95,0
5030,03:42:06,03:42:06,2388,24,,,,16753.95,0
5030,03:42:46,03:42:46,2389,25,,,,17108.18,0
5030,03:43:52,03:43:52,3481,26,,,,17711.75,0
5030,03:44:29,03:44:29,5465,27,,,,17992.82,0
5030,03:44:54,03:44:54,9502,28,,,,18206.41,0
5030,03:45:31,03:45:31,4849,29,,,,18551.48,0
5030,03:50:00,03:50:00,6607,30,,,,21912.96,
5030,03:51:30,03:51:30,6580,31,,,,23599.07,0
5030,03:53:00,03:53:00,9514,32,,,,25077.88,
5030,03:55:00,03:55:00,9516,33,,,,25541.96,
5030,03:59:00,03:59:00,9518,34,,1,,25830.71,
5040,03:02:00,03:02:00,9833,1,,,1,0,
5040,03:04:59,03:04:59,2658,2,,,,652.56,0
5040,03:05:58,03:05:58,2659,3,,,,872.72,0
5040,03:07:00,03:07:00,9868,4,,,,1155.09,
5040,03:08:00,03:08:00,2660,5,,,,1407.4,0
5040,03:09:00,03:09:00,9929,6,,,,1700.45,
5040,03:09:37,03:09:37,2663,7,,,,1943.34,0
5040,03:11:15,03:11:15,8983,8,,,,2436.02,0
5040,03:12:00,03:12:00,9870,9,,,,2717.12,
5040,03:12:32,03:12:32,2321,10,,,,3001.77,0
5040,03:13:08,03:13:08,10027,11,,,,3370.18,0
5040,03:13:37,03:13:37,2667,12,,,,3696.67,0
5040,03:14:20,03:14:20,2669,13,,,,4100.3,0
5040,03:14:42,03:14:42,2670,14,,,,4335.96,0
5040,03:16:00,03:16:00,9944,15,,,,5036.51,
5040,03:18:57,03:18:57,5732,16,,,,6214.09,0
5040,03:20:00,03:20:00,2127,17,,,,6841.29,
5040,03:23:00,03:23:00,2514,18,,,,7828.78,
5040,03:32:00,03:32:00,10161,19,,,,12388.97,
5040,03:35:00,03:35:00,18,20,,,,13874.11,
5040,03:36:11,03:36:11,9506,21,,,,14281.57,0
5040,03:41:00,03:41:00,7096,22,,,,16063.68,
5040,03:41:41,03:41:41,9503,23,,,,16537.95,0
5040,03:42:06,03:42:06,2388,24,,,,16753.95,0
5040,03:42:46,03:42:46,2389,25,,,,17108.18,0
5040,03:43:52,03:43:52,3481,26,,,,17711.75,0
5040,03:44:29,03:44:29,5465,27,,,,17992.82,0
5040,03:44:54,03:44:54,9502,28,,,,18206.41,0
5040,03:45:31,03:45:31,4849,29,,,,18551.48,0
5040,03:50:00,03:50:00,6607,30,,,,21912.96,
5040,03:51:30,03:51:30,6580,31,,,,23599.07,0
5040,03:53:00,03:53:00,9514,32,,,,25077.88,
5040,03:55:00,03:55:00,9516,33,,,,25541.96,
5040,03:59:00,03:59:00,9518,34,,1,,25830.71,
5050,03:02:00,03:02:00,9833,1,,,1,0,
5050,03:04:59,03:04:59,2658,2,,,,652.56,0
5050,03:05:58,03:05:58,2659,3,,,,872.72,0
5050,03:07:00,03:07:00,9868,4,,,,1155.09,
5050,03:08:00,03:08:00,2660,5,,,,1407.4,0
5050,03:09:00,03:09:00,9929,6,,,,1700.45,
5050,03:09:37,03:09:37,2663,7,,,,1943.34,0
5050,03:11:15,03:11:15,8983,8,,,,2436.02,0
5050,03:12:00,03:12:00,9870,9,,,,2717.12,
5050,03:12:32,03:12:32,2321,10,,,,3001.77,0
5050,03:13:08,03:13:08,10027,11,,,,3370.18,0
5050,03:13:37,03:13:37,2667,12,,,,3696.67,0
5050,03:14:20,03:14:20,2669,13,,,,4100.3,0
5050,03:14:42,03:14:42,2670,14,,,,4335.96,0
5050,03:16:00,03:16:00,9944,15,,,,5036.51,
5050,03:18:57,03:18:57,5732,16,,,,6214.09,0
5050,03:20:00,03:20:00,2127,17,,,,6841.29,
5050,03:23:00,03:23:00,2514,18,,,,7828.78,
5050,03:32:00,03:32:00,10161,19,,,,12388.97,
5050,03:35:00,03:35:00,18,20,,,,13874.11,
5050,03:36:11,03:36:11,9506,21,,,,14281.57,0
5050,03:41:00,03:41:00,7096,22,,,,16063.68,
5050,03:41:41,03:41:41,9503,23,,,,16537.95,0
5050,03:42:06,03:42:06,2388,24,,,,16753.95,0
5050,03:42:46,03:42:46,2389,25,,,,17108.18,0
5050,03:43:52,03:43:52,3481,26,,,,17711.75,0
5050,03:44:29,03:44:29,5465,27,,,,17992.82,0
5050,03:44:54,03:44:54,9502,28,,,,18206.41,0
5050,03:45:31,03:45:31,4849,29,,,,18551.48,0
5050,03:50:00,03:50:00,6607,30,,,,21912.96,
5050,03:51:30,03:51:30,6580,31,,,,23599.07,0
5050,03:53:00,03:53:00,9514,32,,,,25077.88,
5050,03:55:00,03:55:00,9516,33,,,,25541.96,
5050,03:59:00,03:59:00,9518,34,,1,,25830.71,
5056020,06:11:00,06:11:00,9947,1,,,1,0,
5056020,06:13:43,06:13:43,5732,2,,,,956.47,0
5056020,06:15:00,06:15:00,2127,3,,,,1583.67,
5056020,06:15:55,06:15:55,3836,4,,,,2240.8,0
5056020,06:22:00,06:22:00,2452,5,,,,6181.08,
5056020,06:24:00,06:24:00,18,6,,,,7612.35,
5056020,06:25:07,06:25:07,9506,7,,,,8025.4,0
5056020,06:30:00,06:30:00,7096,8,,,,9830.35,
5056020,06:30:43,06:30:43,9503,9,,,,10304.62,0
5056020,06:31:09,06:31:09,2388,10,,,,10520.62,0
5056020,06:31:59,06:31:59,2389,11,,,,10863.18,0
5056020,06:32:58,06:32:58,3481,12,,,,11447.68,0
5056020,06:33:23,06:33:23,5465,13,,,,11729.44,0
5056020,06:33:47,06:33:47,9502,14,,,,11942.72,0
5056020,06:34:31,06:34:31,4849,15,,,,12287.4,0
5056020,06:40:00,06:40:00,6607,16,,,,15638.5,
5056020,06:42:27,06:42:27,6580,17,,,,17327.5,0
5056020,06:45:00,06:45:00,9514,18,,,,18803.05,
5056020,06:46:00,06:46:00,9516,19,,,,19267.13,
5056020,06:50:00,06:50:00,9518,20,,1,,19557.71,
5056030,06:11:00,06:11:00,9947,1,,,1,0,
5056030,06:13:43,06:13:43,5732,2,,,,956.47,0
5056030,06:15:00,06:15:00,2127,3,,,,1583.67,
5056030,06:15:55,06:15:55,3836,4,,,,2240.8,0
5056030,06:22:00,06:22:00,2452,5,,,,6181.08,
5056030,06:24:00,06:24:00,18,6,,,,7612.35,
5056030,06:25:07,06:25:07,9506,7,,,,8025.4,0
5056030,06:30:00,06:30:00,7096,8,,,,9830.35,
5056030,06:30:43,06:30:43,9503,9,,,,10304.62,0
5056030,06:31:09,06:31:09,2388,10,,,,10520.62,0
5056030,06:31:59,06:31:59,2389,11,,,,10863.18,0
5056030,06:32:58,06:32:58,3481,12,,,,11447.68,0
5056030,06:33:23,06:33:23,5465,13,,,,11729.44,0
5056030,06:33:47,06:33:47,9502,14,,,,11942.72,0
5056030,06:34:31,06:34:31,4849,15,,,,12287.4,0
5056030,06:40:00,06:40:00,6607,16,,,,15638.5,
5056030,06:42:27,06:42:27,6580,17,,,,17327.5,0
5056030,06:45:00,06:45:00,9514,18,,,,18803.05,
5056030,06:46:00,06:46:00,9516,19,,,,19267.13,
5056030,06:50:00,06:50:00,9518,20,,1,,19557.71,
5056040,06:11:00,06:11:00,9947,1,,,1,0,
5056040,06:13:43,06:13:43,5732,2,,,,956.47,0
5056040,06:15:00,06:15:00,2127,3,,,,1583.67,
5056040,06:15:55,06:15:55,3836,4,,,,2240.8,0
5056040,06:22:00,06:22:00,2452,5,,,,6181.08,
5056040,06:24:00,06:24:00,18,6,,,,7612.35,
5056040,06:25:07,06:25:07,9506,7,,,,8025.4,0
5056040,06:30:00,06:30:00,7096,8,,,,9830.35,
5056040,06:30:43,06:30:43,9503,9,,,,10304.62,0
5056040,06:31:09,06:31:09,2388,10,,,,10520.62,0
5056040,06:31:59,06:31:59,2389,11,,,,10863.18,0
5056040,06:32:58,06:32:58,3481,12,,,,11447.68,0
5056040,06:33:23,06:33:23,5465,13,,,,11729.44,0
5056040,06:33:47,06:33:47,9502,14,,,,11942.72,0
5056040,06:34:31,06:34:31,4849,15,,,,12287.4,0
5056040,06:40:00,06:40:00,6607,16,,,,15638.5,
5056040,06:42:27,06:42:27,6580,17,,,,17327.5,0
5056040,06:45:00,06:45:00,9514,18,,,,18803.05,
5056040,06:46:00,06:46:00,9516,19,,,,19267.13,
5056040,06:50:00,06:50:00,9518,20,,1,,19557.71,
5056050,06:11:00,06:11:00,9947,1,,,1,0,
5056050,06:13:43,06:13:43,5732,2,,,,956.47,0
5056050,06:15:00,06:15:00,2127,3,,,,1583.67,
5056050,06:15:55,06:15:55,3836,4,,,,2240.8,0
5056050,06:22:00,06:22:00,2452,5,,,,6181.08,
5056050,06:24:00,06:24:00,18,6,,,,7612.35,
5056050,06:25:07,06:25:07,9506,7,,,,8025.4,0
5056050,06:30:00,06:30:00,7096,8,,,,9830.35,
5056050,06:30:43,06:30:43,9503,9,,,,10304.62,0
5056050,06:31:09,06:31:09,2388,10,,,,10520.62,0
5056050,06:31:59,06:31:59,2389,11,,,,10863.18,0
5056050,06:32:58,06:32:58,3481,12,,,,11447.68,0
5056050,06:33:23,06:33:23,5465,13,,,,11729.44,0
5056050,06:33:47,06:33:47,9502,14,,,,11942.72,0
5056050,06:34:31,06:34:31,4849,15,,,,12287.4,0
5056050,06:40:00,06:40:00,6607,16,,,,15638.5,
5056050,06:42:27,06:42:27,6580,17,,,,17327.5,0
5056050,06:45:00,06:45:00,9514,18,,,,18803.05,
5056050,06:46:00,06:46:00,9516,19,,,,19267.13,
5056050,06:50:00,06:50:00,9518,20,,1,,19557.71,
5056060,06:11:00,06:11:00,9947,1,,,1,0,
5056060,06:13:43,06:13:43,5732,2,,,,956.47,0
5056060,06:15:00,06:15:00,2127,3,,,,1583.67,
5056060,06:15:55,06:15:55,3836,4,,,,2240.8,0
5056060,06:22:00,06:22:00,2452,5,,,,6181.08,
5056060,06:24:00,06:24:00,18,6,,,,7612.35,
5056060,06:25:07,06:25:07,9506,7,,,,8025.4,0
5056060,06:30:00,06:30:00,7096,8,,,,9830.35,
5056060,06:30:43,06:30:43,9503,9,,,,10304.62,0
5056060,06:31:09,06:31:09,2388,10,,,,10520.62,0
5056060,06:31:59,06:31:59,2389,11,,,,10863.18,0
5056060,06:32:58,06:32:58,3481,12,,,,11447.68,0
5056060,06:33:23,06:33:23,5465,13,,,,11729.44,0
5056060,06:33:47,06:33:47,9502,14,,,,11942.72,0
5056060,06:34:31,06:34:31,4849,15,,,,12287.4,0
5056060,06:40:00,06:40:00,6607,16,,,,15638.5,
5056060,06:42:27,06:42:27,6580,17,,,,17327.5,0
5056060,06:45:00,06:45:00,9514,18,,,,18803.05,
5056060,06:46:00,06:46:00,9516,19,,,,19267.13,
5056060,06:50:00,06:50:00,9518,20,,1,,19557.71,
5060,03:02:00,03:02:00,9833,1,,,1,0,
5060,03:04:59,03:04:59,2658,2,,,,652.56,0
5060,03:05:58,03:05:58,2659,3,,,,872.72,0
5060,03:07:00,03:07:00,9868,4,,,,1155.09,
5060,03:08:00,03:08:00,2660,5,,,,1407.4,0
5060,03:09:00,03:09:00,9929,6,,,,1700.45,
5060,03:09:37,03:09:37,2663,7,,,,1943.34,0
5060,03:11:15,03:11:15,8983,8,,,,2436.02,0
5060,03:12:00,03:12:00,9870,9,,,,2717.12,
5060,03:12:32,03:12:32,2321,10,,,,3001.77,0
5060,03:13:08,03:13:08,10027,11,,,,3370.18,0
5060,03:13:37,03:13:37,2667,12,,,,3696.67,0
5060,03:14:20,03:14:20,2669,13,,,,4100.3,0
5060,03:14:42,03:14:42,2670,14,,,,4335.96,0
5060,03:16:00,03:16:00,9944,15,,,,5036.51,
5060,03:18:57,03:18:57,5732,16,,,,6214.09,0
5060,03:20:00,03:20:00,2127,17,,,,6841.29,
5060,03:23:00,03:23:00,2514,18,,,,7828.78,
5060,03:32:00,03:32:00,10161,19,,,,12388.97,
5060,03:35:00,03:35:00,18,20,,,,13874.11,
5060,03:36:11,03:36:11,9506,21,,,,14281.57,0
5060,03:41:00,03:41:00,7096,22,,,,16063.68,
5060,03:41:41,03:41:41,9503,23,,,,16537.95,0
5060,03:42:06,03:42:06,2388,24,,,,16753.95,0
5060,03:42:46,03:42:46,2389,25,,,,17108.18,0
5060,03:43:52,03:43:52,3481,26,,,,17711.75,0
5060,03:44:29,03:44:29,5465,27,,,,17992.82,0
5060,03:44:54,03:44:54,9502,28,,,,18206.41,0
5060,03:45:31,03:45:31,4849,29,,,,18551.48,0
5060,03:50:00,03:50:00,6607,30,,,,21912.96,
5060,03:51:30,03:51:30,6580,31,,,,23599.07,0
5060,03:53:00,03:53:00,9514,32,,,,25077.88,
5060,03:55:00,03:55:00,9516,33,,,,25541.96,
5060,03:59:00,03:59:00,9518,34,,1,,25830.71,
5078070,12:45:00,12:45:00,9947,1,,,1,0,
5078070,12:47:43,12:47:43,5732,2,,,,956.47,0
5078070,12:49:00,12:49:00,2127,3,,,,1583.67,
5078070,12:53:00,12:53:00,2514,4,,,,2588.95,
5078070,13:02:00,13:02:00,10161,5,,,,7149.14,
5078070,13:05:00,13:05:00,18,6,,,,8634.28,
5078070,13:06:11,13:06:11,9506,7,,,,9041.74,0
5078070,13:11:00,13:11:00,7096,8,,,,10823.85,
5078070,13:11:35,13:11:35,9503,9,,,,11298.12,0
5078070,13:11:56,13:11:56,2388,10,,,,11514.12,0
5078070,13:12:30,13:12:30,2389,11,,,,11868.35,0
5078070,13:13:26,13:13:26,3481,12,,,,12471.92,0
5078070,13:13:58,13:13:58,5465,13,,,,12752.99,0
5078070,13:14:19,13:14:19,9502,14,,,,12966.58,0
5078070,13:14:51,13:14:51,4849,15,,,,13311.24,0
5078070,13:20:00,13:20:00,6607,16,,,,16660.53,
5078070,13:22:38,13:22:38,6580,17,,,,18349.31,0
5078070,13:25:00,13:25:00,9514,18,,,,19825.25,
5078070,13:26:00,13:26:00,9516,19,,,,20289.33,
5078070,13:29:00,13:29:00,9518,20,,1,,20581.41,
5198010,11:43:00,11:43:00,9947,1,,,1,0,
5198010,11:45:43,11:45:43,5732,2,,,,956.47,0
5198010,11:47:00,11:47:00,2127,3,,,,1583.67,
5198010,11:51:00,11:51:00,2514,4,,,,2588.95,
5198010,12:00:00,12:00:00,10161,5,,,,7149.14,
5198010,12:03:00,12:03:00,18,6,,,,8634.28,
5198010,12:04:11,12:04:11,9506,7,,,,9041.74,0
5198010,12:09:00,12:09:00,7096,8,,,,10823.85,
5198010,12:09:35,12:09:35,9503,9,,,,11298.12,0
5198010,12:09:56,12:09:56,2388,10,,,,11514.12,0
5198010,12:10:30,12:10:30,2389,11,,,,11868.35,0
5198010,12:11:26,12:11:26,3481,12,,,,12471.92,0
5198010,12:11:58,12:11:58,5465,13,,,,12752.99,0
5198010,12:12:19,12:12:19,9502,14,,,,12966.58,0
5198010,12:12:51,12:12:51,4849,15,,,,13311.24,0
5198010,12:18:00,12:18:00,6607,16,,,,16660.53,
5198010,12:20:38,12:20:38,6580,17,,,,18349.31,0
5198010,12:23:00,12:23:00,9514,18,,,,19825.25,
5198010,12:24:00,12:24:00,9516,19,,,,20289.33,
5198010,12:27:00,12:27:00,9518,20,,1,,20581.41,
5198120,11:43:00,11:43:00,9947,1,,,1,0,
5198120,11:45:43,11:45:43,5732,2,,,,956.47,0
5198120,11:47:00,11:47:00,2127,3,,,,1583.67,
5198120,11:51:00,11:51:00,2514,4,,,,2588.95,
5198120,12:00:00,12:00:00,10161,5,,,,7149.14,
5198120,12:03:00,12:03:00,18,6,,,,8634.28,
5198120,12:04:11,12:04:11,9506,7,,,,9041.74,0
5198120,12:09:00,12:09:00,7096,8,,,,10823.85,
5198120,12:09:35,12:09:35,9503,9,,,,11298.12,0
5198120,12:09:56,12:09:56,2388,10,,,,11514.12,0
5198120,12:10:30,12:10:30,2389,11,,,,11868.35,0
5198120,12:11:26,12:11:26,3481,12,,,,12471.92,0
5198120,12:11:58,12:11:58,5465,13,,,,12752.99,0
5198120,12:12:19,12:12:19,9502,14,,,,12966.58,0
5198120,12:12:51,12:12:51,4849,15,,,,13311.24,0
5198120,12:18:00,12:18:00,6607,16,,,,16660.53,
5198120,12:20:38,12:20:38,6580,17,,,,18349.31,0
5198120,12:23:00,12:23:00,9514,18,,,,19825.25,
5198120,12:24:00,12:24:00,9516,19,,,,20289.33,
5198120,12:27:00,12:27:00,9518,20,,1,,20581.41,
5475020,07:43:00,07:43:00,9947,1,,,1,0,
5475020,07:46:24,07:46:24,5732,2,,,,956.47,0
5475020,07:48:00,07:48:00,2127,3,,,,1583.67,
5475020,07:48:55,07:48:55,3836,4,,,,2240.8,0
5475020,07:55:00,07:55:00,2452,5,,,,6181.08,
5475020,08:00:00,08:00:00,18,6,,,,7612.35,
5475020,08:01:07,08:01:07,9506,7,,,,8025.4,0
5475020,08:06:00,08:06:00,7096,8,,,,9830.35,
5475020,08:06:43,08:06:43,9503,9,,,,10304.62,0
5475020,08:07:09,08:07:09,2388,10,,,,10520.62,0
5475020,08:07:59,08:07:59,2389,11,,,,10863.18,0
5475020,08:08:58,08:08:58,3481,12,,,,11447.68,0
5475020,08:09:23,08:09:23,5465,13,,,,11729.44,0
5475020,08:09:47,08:09:47,9502,14,,,,11942.72,0
5475020,08:10:31,08:10:31,4849,15,,,,12287.4,0
5475020,08:16:00,08:16:00,6607,16,,,,15638.5,
5475020,08:18:27,08:18:27,6580,17,,,,17327.5,0
5475020,08:21:00,08:21:00,9514,18,,,,18803.05,
5475020,08:23:00,08:23:00,9516,19,,,,19267.13,
5475020,08:28:00,08:28:00,9518,20,,1,,19557.71,
5475030,07:43:00,07:43:00,9947,1,,,1,0,
5475030,07:46:24,07:46:24,5732,2,,,,956.47,0
5475030,07:48:00,07:48:00,2127,3,,,,1583.67,
5475030,07:48:55,07:48:55,3836,4,,,,2240.8,0
5475030,07:55:00,07:55:00,2452,5,,,,6181.08,
5475030,08:00:00,08:00:00,18,6,,,,7612.35,
5475030,08:01:07,08:01:07,9506,7,,,,8025.4,0
5475030,08:06:00,08:06:00,7096,8,,,,9830.35,
5475030,08:06:43,08:06:43,9503,9,,,,10304.62,0
5475030,08:07:09,08:07:09,2388,10,,,,10520.62,0
5475030,08:07:59,08:07:59,2389,11,,,,10863.18,0
5475030,08:08:58,08:08:58,3481,12,,,,11447.68,0
5475030,08:09:23,08:09:23,5465,13,,,,11729.44,0
5475030,08:09:47,08:09:47,9502,14,,,,11942.72,0
5475030,08:10:31,08:10:31,4849,15,,,,12287.4,0
5475030,08:16:00,08:16:00,6607,16,,,,15638.5,
5475030,08:18:27,08:18:27,6580,17,,,,17327.5,0
5475030,08:21:00,08:21:00,9514,18,,,,18803.05,
5475030,08:23:00,08:23:00,9516,19,,,,19267.13,
5475030,08:28:00,08:28:00,9518,20,,1,,19557.71,
5475040,07:43:00,07:43:00,9947,1,,,1,0,
5475040,07:46:24,07:46:24,5732,2,,,,956.47,0
5475040,07:48:00,07:48:00,2127,3,,,,1583.67,
5475040,07:48:55,07:48:55,3836,4,,,,2240.8,0
5475040,07:55:00,07:55:00,2452,5,,,,6181.08,
5475040,08:00:00,08:00:00,18,6,,,,7612.35,
5475040,08:01:07,08:01:07,9506,7,,,,8025.4,0
5475040,08:06:00,08:06:00,7096,8,,,,9830.35,
5475040,08:06:43,08:06:43,9503,9,,,,10304.62,0
5475040,08:07:09,08:07:09,2388,10,,,,10520.62,0
5475040,08:07:59,08:07:59,2389,11,,,,10863.18,0
5475040,08:08:58,08:08:58,3481,12,,,,11447.68,0
5475040,08:09:23,08:09:23,5465,13,,,,11729.44,0
5475040,08:09:47,08:09:47,9502,14,,,,11942.72,0
5475040,08:10:31,08:10:31,4849,15,,,,12287.4,0
5475040,08:16:00,08:16:00,6607,16,,,,15638.5,
5475040,08:18:27,08:18:27,6580,17,,,,17327.5,0
5475040,08:21:00,08:21:00,9514,18,,,,18803.05,
5475040,08:23:00,08:23:00,9516,19,,,,19267.13,
5475040,08:28:00,08:28:00,9518,20,,1,,19557.71,
5475050,07:43:00,07:43:00,9947,1,,,1,0,
5475050,07:46:24,07:46:24,5732,2,,,,956.47,0
5475050,07:48:00,07:48:00,2127,3,,,,1583.67,
5475050,07:48:55,07:48:55,3836,4,,,,2240.8,0
5475050,07:55:00,07:55:00,2452,5,,,,6181.08,
5475050,08:00:00,08:00:00,18,6,,,,7612.35,
5475050,08:01:07,08:01:07,9506,7,,,,8025.4,0
5475050,08:06:00,08:06:00,7096,8,,,,9830.35,
5475050,08:06:43,08:06:43,9503,9,,,,10304.62,0
5475050,08:07:09,08:07:09,2388,10,,,,10520.62,0
5475050,08:07:59,08:07:59,2389,11,,,,10863.18,0
5475050,08:08:58,08:08:58,3481,12,,,,11447.68,0
5475050,08:09:23,08:09:23,5465,13,,,,11729.44,0
5475050,08:09:47,08:09:47,9502,14,,,,11942.72,0
5475050,08:10:31,08:10:31,4849,15,,,,12287.4,0
5475050,08:16:00,08:16:00,6607,16,,,,15638.5,
5475050,08:18:27,08:18:27,6580,17,,,,17327.5,0
5475050,08:21:00,08:21:00,9514,18,,,,18803.05,
5475050,08:23:00,08:23:00,9516,19,,,,19267.13,
5475050,08:28:00,08:28:00,9518,20,,1,,19557.71,
5475060,07:43:00,07:43:00,9947,1,,,1,0,
5475060,07:46:24,07:46:24,5732,2,,,,956.47,0
5475060,07:48:00,07:48:00,2127,3,,,,1583.67,
5475060,07:48:55,07:48:55,3836,4,,,,2240.8,0
5475060,07:55:00,07:55:00,2452,5,,,,6181.08,
5475060,08:00:00,08:00:00,18,6,,,,7612.35,
5475060,08:01:07,08:01:07,9506,7,,,,8025.4,0
5475060,08:06:00,08:06:00,7096,8,,,,9830.35,
5475060,08:06:43,08:06:43,9503,9,,,,10304.62,0
5475060,08:07:09,08:07:09,2388,10,,,,10520.62,0
5475060,08:07:59,08:07:59,2389,11,,,,10863.18,0
5475060,08:08:58,08:08:58,3481,12,,,,11447.68,0
5475060,08:09:23,08:09:23,5465,13,,,,11729.44,0
5475060,08:09:47,08:09:47,9502,14,,,,11942.72,0
5475060,08:10:31,08:10:31,4849,15,,,,12287.4,0
5475060,08:16:00,08:16:00,6607,16,,,,15638.5,
5475060,08:18:27,08:18:27,6580,17,,,,17327.5,0
5475060,08:21:00,08:21:00,9514,18,,,,18803.05,
5475060,08:23:00,08:23:00,9516,19,,,,19267.13,
5475060,08:28:00,08:28:00,9518,20,,1,,19557.71,
5623080,14:43:00,14:43:00,9947,1,,,1,0,
5623080,14:45:43,14:45:43,5732,2,,,,956.47,0
5623080,14:47:00,14:47:00,2127,3,,,,1583.67,
5623080,14:51:00,14:51:00,2514,4,,,,2588.95,
5623080,15:00:00,15:00:00,10161,5,,,,7149.14,
5623080,15:03:00,15:03:00,18,6,,,,8634.28,
5623080,15:04:11,15:04:11,9506,7,,,,9041.74,0
5623080,15:09:00,15:09:00,7096,8,,,,10823.85,
5623080,15:09:35,15:09:35,9503,9,,,,11298.12,0
5623080,15:09:56,15:09:56,2388,10,,,,11514.12,0
5623080,15:10:30,15:10:30,2389,11,,,,11868.35,0
5623080,15:11:26,15:11:26,3481,12,,,,12471.92,0
5623080,15:11:58,15:11:58,5465,13,,,,12752.99,0
5623080,15:12:19,15:12:19,9502,14,,,,12966.58,0
5623080,15:12:51,15:12:51,4849,15,,,,13311.24,0
5623080,15:18:00,15:18:00,6607,16,,,,16660.53,
5623080,15:20:38,15:20:38,6580,17,,,,18349.31,0
5623080,15:23:00,15:23:00,9514,18,,,,19825.25,
5623080,15:24:00,15:24:00,9516,19,,,,20289.33,
5623080,15:27:00,15:27:00,9518,20,,1,,20581.41,
5623100,14:43:00,14:43:00,9947,1,,,1,0,
5623100,14:45:43,14:45:43,5732,2,,,,956.47,0
5623100,14:47:00,14:47:00,2127,3,,,,1583.67,
5623100,14:51:00,14:51:00,2514,4,,,,2588.95,
5623100,15:00:00,15:00:00,10161,5,,,,7149.14,
5623100,15:03:00,15:03:00,18,6,,,,8634.28,
5623100,15:04:11,15:04:11,9506,7,,,,9041.74,0
5623100,15:09:00,15:09:00,7096,8,,,,10823.85,
5623100,15:09:35,15:09:35,9503,9,,,,11298.12,0
5623100,15:09:56,15:09:56,2388,10,,,,11514.12,0
5623100,15:10:30,15:10:30,2389,11,,,,11868.35,0
5623100,15:11:26,15:11:26,3481,12,,,,12471.92,0
5623100,15:11:58,15:11:58,5465,13,,,,12752.99,0
5623100,15:12:19,15:12:19,9502,14,,,,12966.58,0
5623100,15:12:51,15:12:51,4849,15,,,,13311.24,0
5623100,15:18:00,15:18:00,6607,16,,,,16660.53,
5623100,15:20:38,15:20:38,6580,17,,,,18349.31,0
5623100,15:23:00,15:23:00,9514,18,,,,19825.25,
5623100,15:24:00,15:24:00,9516,19,,,,20289.33,
5623100,15:27:00,15:27:00,9518,20,,1,,20581.41,
5623110,14:43:00,14:43:00,9947,1,,,1,0,
5623110,14:45:43,14:45:43,5732,2,,,,956.47,0
5623110,14:47:00,14:47:00,2127,3,,,,1583.67,
5623110,14:51:00,14:51:00,2514,4,,,,2588.95,
5623110,15:00:00,15:00:00,10161,5,,,,7149.14,
5623110,15:03:00,15:03:00,18,6,,,,8634.28,
5623110,15:04:11,15:04:11,9506,7,,,,9041.74,0
5623110,15:09:00,15:09:00,7096,8,,,,10823.85,
5623110,15:09:35,15:09:35,9503,9,,,,11298.12,0
5623110,15:09:56,15:09:56,2388,10,,,,11514.12,0
5623110,15:10:30,15:10:30,2389,11,,,,11868.35,0
5623110,15:11:26,15:11:26,3481,12,,,,12471.92,0
5623110,15:11:58,15:11:58,5465,13,,,,12752.99,0
5623110,15:12:19,15:12:19,9502,14,,,,12966.58,0
5623110,15:12:51,15:12:51,4849,15,,,,13311.24,0
5623110,15:18:00,15:18:00,6607,16,,,,16660.53,
5623110,15:20:38,15:20:38,6580,17,,,,18349.31,0
5623110,15:23:00,15:23:00,9514,18,,,,19825.25,
5623110,15:24:00,15:24:00,9516,19,,,,20289.33,
5623110,15:27:00,15:27:00,9518,20,,1,,20581.41,
5888070,13:15:00,13:15:00,9947,1,,,1,0,
5888070,13:17:43,13:17:43,5732,2,,,,956.47,0
5888070,13:19:00,13:19:00,2127,3,,,,1583.67,
5888070,13:23:00,13:23:00,2514,4,,,,2588.95,
5888070,13:32:00,13:32:00,10161,5,,,,7149.14,
5888070,13:35:00,13:35:00,18,6,,,,8634.28,
5888070,13:36:11,13:36:11,9506,7,,,,9041.74,0
5888070,13:41:00,13:41:00,7096,8,,,,10823.85,
5888070,13:41:35,13:41:35,9503,9,,,,11298.12,0
5888070,13:41:56,13:41:56,2388,10,,,,11514.12,0
5888070,13:42:30,13:42:30,2389,11,,,,11868.35,0
5888070,13:43:26,13:43:26,3481,12,,,,12471.92,0
5888070,13:43:58,13:43:58,5465,13,,,,12752.99,0
5888070,13:44:19,13:44:19,9502,14,,,,12966.58,0
5888070,13:44:51,13:44:51,4849,15,,,,13311.24,0
5888070,13:50:00,13:50:00,6607,16,,,,16660.53,
5888070,13:52:38,13:52:38,6580,17,,,,18349.31,0
5888070,13:55:00,13:55:00,9514,18,,,,19825.25,
5888070,13:56:00,13:56:00,9516,19,,,,20289.33,
5888070,13:59:00,13:59:00,9518,20,,1,,20581.41,
6013020,15:58:01,15:58:01,10713,1,,,1,0,
6013020,15:59:04,15:59:04,8922,2,,,,453.21,0
6013020,16:00:15,16:00:15,10130,3,,,,846.14,0
6013020,16:01:28,16:01:28,721,4,,,,1198.06,0
6013020,16:01:50,16:01:50,9556,5,,,,1338.33,0
6013020,16:02:32,16:02:32,9958,6,,,,1614.28,0
6013020,16:03:11,16:03:11,9870,7,,,,1840.32,0
6013020,16:03:58,16:03:58,2321,8,,,,2124.91,0
6013020,16:05:00,16:05:00,10027,9,,,,2493.15,0
6013020,16:05:55,16:05:55,2667,10,,,,2819.64,0
6013020,16:06:59,16:06:59,2669,11,,,,3236.91,0
6013020,16:07:38,16:07:38,2670,12,,,,3487.89,0
6013020,16:10:00,16:10:00,9947,13,,,,4389.28,
6013020,16:14:35,16:14:35,5732,14,,,,5333.85,0
6013020,16:17:00,16:17:00,2127,15,,,,5945.97,
6013020,16:18:21,16:18:21,3836,16,,,,6606.26,0
6013020,16:26:00,16:26:00,2452,17,,,,10539.89,
6013020,16:28:00,16:28:00,18,18,,,,11964.29,
6013020,16:29:27,16:29:27,9506,19,,,,12371.71,0
6013020,16:36:00,16:36:00,7096,20,,,,14152.92,
6013020,16:36:58,16:36:58,9503,21,,,,14668.67,0
6013020,16:37:23,16:37:23,2388,22,,,,14897.84,0
6013020,16:38:04,16:38:04,2389,23,,,,15252.07,0
6013020,16:39:10,16:39:10,3481,24,,,,15855.68,0
6013020,16:39:42,16:39:42,5465,25,,,,16136.7,0
6013020,16:40:09,16:40:09,9502,26,,,,16351.01,0
6013020,16:40:54,16:40:54,4849,27,,,,16694.83,0
6013020,16:47:00,16:47:00,6607,28,,,,20043.42,
6013020,16:49:52,16:49:52,6580,29,,,,21733.66,0
6013020,16:52:00,16:52:00,9514,30,,,,23210.44,
6013020,16:54:00,16:54:00,9516,31,,,,23671.76,
6013020,16:55:00,16:55:00,9518,32,,1,,23965.9,
6013030,15:58:01,15:58:01,10713,1,,,1,0,
6013030,15:59:04,15:59:04,8922,2,,,,453.21,0
6013030,16:00:15,16:00:15,10130,3,,,,846.14,0
6013030,16:01:28,16:01:28,721,4,,,,1198.06,0
6013030,16:01:50,16:01:50,9556,5,,,,1338.33,0
6013030,16:02:32,16:02:32,9958,6,,,,1614.28,0
6013030,16:03:11,16:03:11,9870,7,,,,1840.32,0
6013030,16:03:58,16:03:58,2321,8,,,,2124.91,0
6013030,16:05:00,16:05:00,10027,9,,,,2493.15,0
6013030,16:05:55,16:05:55,2667,10,,,,2819.64,0
6013030,16:06:59,16:06:59,2669,11,,,,3236.91,0
6013030,16:07:38,16:07:38,2670,12,,,,3487.89,0
6013030,16:10:00,16:10:00,9947,13,,,,4389.28,
6013030,16:14:35,16:14:35,5732,14,,,,5333.85,0
6013030,16:17:00,16:17:00,2127,15,,,,5945.97,
6013030,16:18:21,16:18:21,3836,16,,,,6606.26,0
6013030,16:26:00,16:26:00,2452,17,,,,10539.89,
6013030,16:28:00,16:28:00,18,18,,,,11964.29,
6013030,16:29:27,16:29:27,9506,19,,,,12371.71,0
6013030,16:36:00,16:36:00,7096,20,,,,14152.92,
6013030,16:36:58,16:36:58,9503,21,,,,14668.67,0
6013030,16:37:23,16:37:23,2388,22,,,,14897.84,0
6013030,16:38:04,16:38:04,2389,23,,,,15252.07,0
6013030,16:39:10,16:39:10,3481,24,,,,15855.68,0
6013030,16:39:42,16:39:42,5465,25,,,,16136.7,0
6013030,16:40:09,16:40:09,9502,26,,,,16351.01,0
6013030,16:40:54,16:40:54,4849,27,,,,16694.83,0
6013030,16:47:00,16:47:00,6607,28,,,,20043.42,
6013030,16:49:52,16:49:52,6580,29,,,,21733.66,0
6013030,16:52:00,16:52:00,9514,30,,,,23210.44,
6013030,16:54:00,16:54:00,9516,31,,,,23671.76,
6013030,16:55:00,16:55:00,9518,32,,1,,23965.9,
6013040,15:58:01,15:58:01,10713,1,,,1,0,
6013040,15:59:04,15:59:04,8922,2,,,,453.21,0
6013040,16:00:15,16:00:15,10130,3,,,,846.14,0
6013040,16:01:28,16:01:28,721,4,,,,1198.06,0
6013040,16:01:50,16:01:50,9556,5,,,,1338.33,0
6013040,16:02:32,16:02:32,9958,6,,,,1614.28,0
6013040,16:03:11,16:03:11,9870,7,,,,1840.32,0
6013040,16:03:58,16:03:58,2321,8,,,,2124.91,0
6013040,16:05:00,16:05:00,10027,9,,,,2493.15,0
6013040,16:05:55,16:05:55,2667,10,,,,2819.64,0
6013040,16:06:59,16:06:59,2669,11,,,,3236.91,0
6013040,16:07:38,16:07:38,2670,12,,,,3487.89,0
6013040,16:10:00,16:10:00,9947,13,,,,4389.28,
6013040,16:14:35,16:14:35,5732,14,,,,5333.85,0
6013040,16:17:00,16:17:00,2127,15,,,,5945.97,
6013040,16:18:21,16:18:21,3836,16,,,,6606.26,0
6013040,16:26:00,16:26:00,2452,17,,,,10539.89,
6013040,16:28:00,16:28:00,18,18,,,,11964.29,
6013040,16:29:27,16:29:27,9506,19,,,,12371.71,0
6013040,16:36:00,16:36:00,7096,20,,,,14152.92,
6013040,16:36:58,16:36:58,9503,21,,,,14668.67,0
6013040,16:37:23,16:37:23,2388,22,,,,14897.84,0
6013040,16:38:04,16:38:04,2389,23,,,,15252.07,0
6013040,16:39:10,16:39:10,3481,24,,,,15855.68,0
6013040,16:39:42,16:39:42,5465,25,,,,16136.7,0
6013040,16:40:09,16:40:09,9502,26,,,,16351.01,0
6013040,16:40:54,16:40:54,4849,27,,,,16694.83,0
6013040,16:47:00,16:47:00,6607,28,,,,20043.42,
6013040,16:49:52,16:49:52,6580,29,,,,21733.66,0
6013040,16:52:00,16:52:00,9514,30,,,,23210.44,
6013040,16:54:00,16:54:00,9516,31,,,,23671.76,
6013040,16:55:00,16:55:00,9518,32,,1,,23965.9,
6013050,15:58:01,15:58:01,10713,1,,,1,0,
6013050,15:59:04,15:59:04,8922,2,,,,453.21,0
6013050,16:00:15,16:00:15,10130,3,,,,846.14,0
6013050,16:01:28,16:01:28,721,4,,,,1198.06,0
6013050,16:01:50,16:01:50,9556,5,,,,1338.33,0
6013050,16:02:32,16:02:32,9958,6,,,,1614.28,0
6013050,16:03:11,16:03:11,9870,7,,,,1840.32,0
6013050,16:03:58,16:03:58,2321,8,,,,2124.91,0
6013050,16:05:00,16:05:00,10027,9,,,,2493.15,0
6013050,16:05:55,16:05:55,2667,10,,,,2819.64,0
6013050,16:06:59,16:06:59,2669,11,,,,3236.91,0
6013050,16:07:38,16:07:38,2670,12,,,,3487.89,0
6013050,16:10:00,16:10:00,9947,13,,,,4389.28,
6013050,16:14:35,16:14:35,5732,14,,,,5333.85,0
6013050,16:17:00,16:17:00,2127,15,,,,5945.97,
6013050,16:18:21,16:18:21,3836,16,,,,6606.26,0
6013050,16:26:00,16:26:00,2452,17,,,,10539.89,
6013050,16:28:00,16:28:00,18,18,,,,11964.29,
6013050,16:29:27,16:29:27,9506,19,,,,12371.71,0
6013050,16:36:00,16:36:00,7096,20,,,,14152.92,
6013050,16:36:58,16:36:58,9503,21,,,,14668.67,0
6013050,16:37:23,16:37:23,2388,22,,,,14897.84,0
6013050,16:38:04,16:38:04,2389,23,,,,15252.07,0
6013050,16:39:10,16:39:10,3481,24,,,,15855.68,0
6013050,16:39:42,16:39:42,5465,25,,,,16136.7,0
6013050,16:40:09,16:40:09,9502,26,,,,16351.01,0
6013050,16:40:54,16:40:54,4849,27,,,,16694.83,0
6013050,16:47:00,16:47:00,6607,28,,,,20043.42,
6013050,16:49:52,16:49:52,6580,29,,,,21733.66,0
6013050,16:52:00,16:52:00,9514,30,,,,23210.44,
6013050,16:54:00,16:54:00,9516,31,,,,23671.76,
6013050,16:55:00,16:55:00,9518,32,,1,,23965.9,
6013060,15:58:01,15:58:01,10713,1,,,1,0,
6013060,15:59:04,15:59:04,8922,2,,,,453.21,0
6013060,16:00:15,16:00:15,10130,3,,,,846.14,0
6013060,16:01:28,16:01:28,721,4,,,,1198.06,0
6013060,16:01:50,16:01:50,9556,5,,,,1338.33,0
6013060,16:02:32,16:02:32,9958,6,,,,1614.28,0
6013060,16:03:11,16:03:11,9870,7,,,,1840.32,0
6013060,16:03:58,16:03:58,2321,8,,,,2124.91,0
6013060,16:05:00,16:05:00,10027,9,,,,2493.15,0
6013060,16:05:55,16:05:55,2667,10,,,,2819.64,0
6013060,16:06:59,16:06:59,2669,11,,,,3236.91,0
6013060,16:07:38,16:07:38,2670,12,,,,3487.89,0
6013060,16:10:00,16:10:00,9947,13,,,,4389.28,
6013060,16:14:35,16:14:35,5732,14,,,,5333.85,0
6013060,16:17:00,16:17:00,2127,15,,,,5945.97,
6013060,16:18:21,16:18:21,3836,16,,,,6606.26,0
6013060,16:26:00,16:26:00,2452,17,,,,10539.89,
6013060,16:28:00,16:28:00,18,18,,,,11964.29,
6013060,16:29:27,16:29:27,9506,19,,,,12371.71,0
6013060,16:36:00,16:36:00,7096,20,,,,14152.92,
6013060,16:36:58,16:36:58,9503,21,,,,14668.67,0
6013060,16:37:23,16:37:23,2388,22,,,,14897.84,0
6013060,16:38:04,16:38:04,2389,23,,,,15252.07,0
6013060,16:39:10,16:39:10,3481,24,,,,15855.68,0
6013060,16:39:42,16:39:42,5465,25,,,,16136.7,0
6013060,16:40:09,16:40:09,9502,26,,,,16351.01,0
6013060,16:40:54,16:40:54,4849,27,,,,16694.83,0
6013060,16:47:00,16:47:00,6607,28,,,,20043.42,
6013060,16:49:52,16:49:52,6580,29,,,,21733.66,0
6013060,16:52:00,16:52:00,9514,30,,,,23210.44,
6013060,16:54:00,16:54:00,9516,31,,,,23671.76,
6013060,16:55:00,16:55:00,9518,32,,1,,23965.9,
6111080,12:43:00,12:43:00,9947,1,,,1,0,
6111080,12:45:43,12:45:43,5732,2,,,,956.47,0
6111080,12:47:00,12:47:00,2127,3,,,,1583.67,
6111080,12:51:00,12:51:00,2514,4,,,,2588.95,
6111080,13:00:00,13:00:00,10161,5,,,,7149.14,
6111080,13:03:00,13:03:00,18,6,,,,8634.28,
6111080,13:04:11,13:04:11,9506,7,,,,9041.74,0
6111080,13:09:00,13:09:00,7096,8,,,,10823.85,
6111080,13:09:35,13:09:35,9503,9,,,,11298.12,0
6111080,13:09:56,13:09:56,2388,10,,,,11514.12,0
6111080,13:10:30,13:10:30,2389,11,,,,11868.35,0
6111080,13:11:26,13:11:26,3481,12,,,,12471.92,0
6111080,13:11:58,13:11:58,5465,13,,,,12752.99,0
6111080,13:12:19,13:12:19,9502,14,,,,12966.58,0
6111080,13:12:51,13:12:51,4849,15,,,,13311.24,0
6111080,13:18:00,13:18:00,6607,16,,,,16660.53,
6111080,13:20:38,13:20:38,6580,17,,,,18349.31,0
6111080,13:23:00,13:23:00,9514,18,,,,19825.25,
6111080,13:24:00,13:24:00,9516,19,,,,20289.33,
6111080,13:27:00,13:27:00,9518,20,,1,,20581.41,
6111100,12:43:00,12:43:00,9947,1,,,1,0,
6111100,12:45:43,12:45:43,5732,2,,,,956.47,0
6111100,12:47:00,12:47:00,2127,3,,,,1583.67,
6111100,12:51:00,12:51:00,2514,4,,,,2588.95,
6111100,13:00:00,13:00:00,10161,5,,,,7149.14,
6111100,13:03:00,13:03:00,18,6,,,,8634.28,
6111100,13:04:11,13:04:11,9506,7,,,,9041.74,0
6111100,13:09:00,13:09:00,7096,8,,,,10823.85,
6111100,13:09:35,13:09:35,9503,9,,,,11298.12,0
6111100,13:09:56,13:09:56,2388,10,,,,11514.12,0
6111100,13:10:30,13:10:30,2389,11,,,,11868.35,0
6111100,13:11:26,13:11:26,3481,12,,,,12471.92,0
6111100,13:11:58,13:11:58,5465,13,,,,12752.99,0
6111100,13:12:19,13:12:19,9502,14,,,,12966.58,0
6111100,13:12:51,13:12:51,4849,15,,,,13311.24,0
6111100,13:18:00,13:18:00,6607,16,,,,16660.53,
6111100,13:20:38,13:20:38,6580,17,,,,18349.31,0
6111100,13:23:00,13:23:00,9514,18,,,,19825.25,
6111100,13:24:00,13:24:00,9516,19,,,,20289.33,
6111100,13:27:00,13:27:00,9518,20,,1,,20581.41,
6111110,12:43:00,12:43:00,9947,1,,,1,0,
6111110,12:45:43,12:45:43,5732,2,,,,956.47,0
6111110,12:47:00,12:47:00,2127,3,,,,1583.67,
6111110,12:51:00,12:51:00,2514,4,,,,2588.95,
6111110,13:00:00,13:00:00,10161,5,,,,7149.14,
6111110,13:03:00,13:03:00,18,6,,,,8634.28,
6111110,13:04:11,13:04:11,9506,7,,,,9041.74,0
6111110,13:09:00,13:09:00,7096,8,,,,10823.85,
6111110,13:09:35,13:09:35,9503,9,,,,11298.12,0
6111110,13:09:56,13:09:56,2388,10,,,,11514.12,0
6111110,13:10:30,13:10:30,2389,11,,,,11868.35,0
6111110,13:11:26,13:11:26,3481,12,,,,12471.92,0
6111110,13:11:58,13:11:58,5465,13,,,,12752.99,0
6111110,13:12:19,13:12:19,9502,14,,,,12966.58,0
6111110,13:12:51,13:12:51,4849,15,,,,13311.24,0
6111110,13:18:00,13:18:00,6607,16,,,,16660.53,
6111110,13:20:38,13:20:38,6580,17,,,,18349.31,0
6111110,13:23:00,13:23:00,9514,18,,,,19825.25,
6111110,13:24:00,13:24:00,9516,19,,,,20289.33,
6111110,13:27:00,13:27:00,9518,20,,1,,20581.41,
613090,11:15:00,11:15:00,9947,1,,,1,0,
613090,11:17:43,11:17:43,5732,2,,,,956.47,0
613090,11:19:00,11:19:00,2127,3,,,,1583.67,
613090,11:23:00,11:23:00,2514,4,,,,2588.95,
613090,11:32:00,11:32:00,10161,5,,,,7149.14,
613090,11:35:00,11:35:00,18,6,,,,8634.28,
613090,11:36:11,11:36:11,9506,7,,,,9041.74,0
613090,11:41:00,11:41:00,7096,8,,,,10823.85,
613090,11:41:35,11:41:35,9503,9,,,,11298.12,0
613090,11:41:56,11:41:56,2388,10,,,,11514.12,0
613090,11:42:30,11:42:30,2389,11,,,,11868.35,0
613090,11:43:26,11:43:26,3481,12,,,,12471.92,0
613090,11:43:58,11:43:58,5465,13,,,,12752.99,0
613090,11:44:19,11:44:19,9502,14,,,,12966.58,0
613090,11:44:51,11:44:51,4849,15,,,,13311.24,0
613090,11:50:00,11:50:00,6607,16,,,,16660.53,
613090,11:52:38,11:52:38,6580,17,,,,18349.31,0
613090,11:55:00,11:55:00,9514,18,,,,19825.25,
613090,11:56:00,11:56:00,9516,19,,,,20289.33,
613090,11:59:00,11:59:00,9518,20,,1,,20581.41,
6285010,03:10:00,03:10:00,9833,1,,,1,0,
6285010,03:12:23,03:12:23,2658,2,,,,652.56,0
6285010,03:13:10,03:13:10,2659,3,,,,872.72,0
6285010,03:14:00,03:14:00,9868,4,,,,1155.09,
6285010,03:15:30,03:15:30,2660,5,,,,1407.4,0
6285010,03:17:00,03:17:00,9929,6,,,,1700.45,
6285010,03:18:15,03:18:15,2663,7,,,,1943.34,0
6285010,03:21:31,03:21:31,8983,8,,,,2436.02,0
6285010,03:23:00,03:23:00,9870,9,,,,2717.12,
6285010,03:23:40,03:23:40,2321,10,,,,3001.77,0
6285010,03:24:25,03:24:25,10027,11,,,,3370.18,0
6285010,03:25:02,03:25:02,2667,12,,,,3696.67,0
6285010,03:25:55,03:25:55,2669,13,,,,4100.3,0
6285010,03:26:22,03:26:22,2670,14,,,,4335.96,0
6285010,03:28:00,03:28:00,9944,15,,,,5036.51,
6285010,03:30:57,03:30:57,5732,16,,,,6214.09,0
6285010,03:32:00,03:32:00,2127,17,,,,6841.29,
6285010,03:36:00,03:36:00,2514,18,,,,7828.78,
6285010,03:44:00,03:44:00,10161,19,,,,12388.97,
6285010,03:47:00,03:47:00,18,20,,,,13874.11,
6285010,03:48:11,03:48:11,9506,21,,,,14281.57,0
6285010,03:53:00,03:53:00,7096,22,,,,16063.68,
6285010,03:53:41,03:53:41,9503,23,,,,16537.95,0
6285010,03:54:06,03:54:06,2388,24,,,,16753.95,0
6285010,03:54:46,03:54:46,2389,25,,,,17108.18,0
6285010,03:55:52,03:55:52,3481,26,,,,17711.75,0
6285010,03:56:29,03:56:29,5465,27,,,,17992.82,0
6285010,03:56:54,03:56:54,9502,28,,,,18206.41,0
6285010,03:57:31,03:57:31,4849,29,,,,18551.48,0
6285010,04:02:00,04:02:00,6607,30,,,,21912.96,
6285010,04:04:30,04:04:30,6580,31,,,,23599.07,0
6285010,04:07:00,04:07:00,9514,32,,,,25077.88,
6285010,04:08:00,04:08:00,9516,33,,,,25541.96,
6285010,04:11:00,04:11:00,9518,34,,1,,25830.71,
6285120,03:10:00,03:10:00,9833,1,,,1,0,
6285120,03:12:23,03:12:23,2658,2,,,,652.56,0
6285120,03:13:10,03:13:10,2659,3,,,,872.72,0
6285120,03:14:00,03:14:00,9868,4,,,,1155.09,
6285120,03:15:30,03:15:30,2660,5,,,,1407.4,0
6285120,03:17:00,03:17:00,9929,6,,,,1700.45,
6285120,03:18:15,03:18:15,2663,7,,,,1943.34,0
6285120,03:21:31,03:21:31,8983,8,,,,2436.02,0
6285120,03:23:00,03:23:00,9870,9,,,,2717.12,
6285120,03:23:40,03:23:40,2321,10,,,,3001.77,0
6285120,03:24:25,03:24:25,10027,11,,,,3370.18,0
6285120,03:25:02,03:25:02,2667,12,,,,3696.67,0
6285120,03:25:55,03:25:55,2669,13,,,,4100.3,0
6285120,03:26:22,03:26:22,2670,14,,,,4335.96,0
6285120,03:28:00,03:28:00,9944,15,,,,5036.51,
6285120,03:30:57,03:30:57,5732,16,,,,6214.09,0
6285120,03:32:00,03:32:00,2127,17,,,,6841.29,
6285120,03:36:00,03:36:00,2514,18,,,,7828.78,
6285120,03:44:00,03:44:00,10161,19,,,,12388.97,
6285120,03:47:00,03:47:00,18,20,,,,13874.11,
6285120,03:48:11,03:48:11,9506,21,,,,14281.57,0
6285120,03:53:00,03:53:00,7096,22,,,,16063.68,
6285120,03:53:41,03:53:41,9503,23,,,,16537.95,0
6285120,03:54:06,03:54:06,2388,24,,,,16753.95,0
6285120,03:54:46,03:54:46,2389,25,,,,17108.18,0
6285120,03:55:52,03:55:52,3481,26,,,,17711.75,0
6285120,03:56:29,03:56:29,5465,27,,,,17992.82,0
6285120,03:56:54,03:56:54,9502,28,,,,18206.41,0
6285120,03:57:31,03:57:31,4849,29,,,,18551.48,0
6285120,04:02:00,04:02:00,6607,30,,,,21912.96,
6285120,04:04:30,04:04:30,6580,31,,,,23599.07,0
6285120,04:07:00,04:07:00,9514,32,,,,25077.88,
6285120,04:08:00,04:08:00,9516,33,,,,25541.96,
6285120,04:11:00,04:11:00,9518,34,,1,,25830.71,
6330080,21:44:00,21:44:00,9947,1,,,1,0,
6330080,21:46:43,21:46:43,5732,2,,,,956.47,0
6330080,21:48:00,21:48:00,2127,3,,,,1583.67,
6330080,21:52:00,21:52:00,2514,4,,,,2588.95,
6330080,22:00:00,22:00:00,10161,5,,,,7149.14,
6330080,22:03:00,22:03:00,18,6,,,,8634.28,
6330080,22:04:11,22:04:11,9506,7,,,,9041.74,0
6330080,22:09:00,22:09:00,7096,8,,,,10823.85,
6330080,22:09:35,22:09:35,9503,9,,,,11298.12,0
6330080,22:09:56,22:09:56,2388,10,,,,11514.12,0
6330080,22:10:30,22:10:30,2389,11,,,,11868.35,0
6330080,22:11:26,22:11:26,3481,12,,,,12471.92,0
6330080,22:11:58,22:11:58,5465,13,,,,12752.99,0
6330080,22:12:19,22:12:19,9502,14,,,,12966.58,0
6330080,22:12:51,22:12:51,4849,15,,,,13311.24,0
6330080,22:18:00,22:18:00,6607,16,,,,16660.53,
6330080,22:20:38,22:20:38,6580,17,,,,18349.31,0
6330080,22:23:00,22:23:00,9514,18,,,,19825.25,
6330080,22:24:00,22:24:00,9516,19,,,,20289.33,
6330080,22:27:00,22:27:00,9518,20,,1,,20581.41,
6330100,21:44:00,21:44:00,9947,1,,,1,0,
6330100,21:46:43,21:46:43,5732,2,,,,956.47,0
6330100,21:48:00,21:48:00,2127,3,,,,1583.67,
6330100,21:52:00,21:52:00,2514,4,,,,2588.95,
6330100,22:00:00,22:00:00,10161,5,,,,7149.14,
6330100,22:03:00,22:03:00,18,6,,,,8634.28,
6330100,22:04:11,22:04:11,9506,7,,,,9041.74,0
6330100,22:09:00,22:09:00,7096,8,,,,10823.85,
6330100,22:09:35,22:09:35,9503,9,,,,11298.12,0
6330100,22:09:56,22:09:56,2388,10,,,,11514.12,0
6330100,22:10:30,22:10:30,2389,11,,,,11868.35,0
6330100,22:11:26,22:11:26,3481,12,,,,12471.92,0
6330100,22:11:58,22:11:58,5465,13,,,,12752.99,0
6330100,22:12:19,22:12:19,9502,14,,,,12966.58,0
6330100,22:12:51,22:12:51,4849,15,,,,13311.24,0
6330100,22:18:00,22:18:00,6607,16,,,,16660.53,
6330100,22:20:38,22:20:38,6580,17,,,,18349.31,0
6330100,22:23:00,22:23:00,9514,18,,,,19825.25,
6330100,22:24:00,22:24:00,9516,19,,,,20289.33,
6330100,22:27:00,22:27:00,9518,20,,1,,20581.41,
6330110,21:44:00,21:44:00,9947,1,,,1,0,
6330110,21:46:43,21:46:43,5732,2,,,,956.47,0
6330110,21:48:00,21:48:00,2127,3,,,,1583.67,
6330110,21:52:00,21:52:00,2514,4,,,,2588.95,
6330110,22:00:00,22:00:00,10161,5,,,,7149.14,
6330110,22:03:00,22:03:00,18,6,,,,8634.28,
6330110,22:04:11,22:04:11,9506,7,,,,9041.74,0
6330110,22:09:00,22:09:00,7096,8,,,,10823.85,
6330110,22:09:35,22:09:35,9503,9,,,,11298.12,0
6330110,22:09:56,22:09:56,2388,10,,,,11514.12,0
6330110,22:10:30,22:10:30,2389,11,,,,11868.35,0
6330110,22:11:26,22:11:26,3481,12,,,,12471.92,0
6330110,22:11:58,22:11:58,5465,13,,,,12752.99,0
6330110,22:12:19,22:12:19,9502,14,,,,12966.58,0
6330110,22:12:51,22:12:51,4849,15,,,,13311.24,0
6330110,22:18:00,22:18:00,6607,16,,,,16660.53,
6330110,22:20:38,22:20:38,6580,17,,,,18349.31,0
6330110,22:23:00,22:23:00,9514,18,,,,19825.25,
6330110,22:24:00,22:24:00,9516,19,,,,20289.33,
6330110,22:27:00,22:27:00,9518,20,,1,,20581.41,
6390020,21:02:00,21:02:00,9947,1,,,1,0,
6390020,21:05:24,21:05:24,5732,2,,,,956.47,0
6390020,21:07:00,21:07:00,2127,3,,,,1583.67,
6390020,21:07:47,21:07:47,3836,4,,,,2240.8,0
6390020,21:13:00,21:13:00,2452,5,,,,6181.08,
6390020,21:16:00,21:16:00,18,6,,,,7612.35,
6390020,21:17:18,21:17:18,9506,7,,,,8025.4,0
6390020,21:23:00,21:23:00,7096,8,,,,9830.35,
6390020,21:23:43,21:23:43,9503,9,,,,10304.62,0
6390020,21:24:09,21:24:09,2388,10,,,,10520.62,0
6390020,21:24:59,21:24:59,2389,11,,,,10863.18,0
6390020,21:25:58,21:25:58,3481,12,,,,11447.68,0
6390020,21:26:23,21:26:23,5465,13,,,,11729.44,0
6390020,21:26:47,21:26:47,9502,14,,,,11942.72,0
6390020,21:27:31,21:27:31,4849,15,,,,12287.4,0
6390020,21:33:00,21:33:00,6607,16,,,,15638.5,
6390020,21:35:27,21:35:27,6580,17,,,,17327.5,0
6390020,21:38:00,21:38:00,9514,18,,,,18803.05,
6390020,21:40:00,21:40:00,9516,19,,,,19267.13,
6390020,21:44:00,21:44:00,9518,20,,1,,19557.71,
6390030,21:02:00,21:02:00,9947,1,,,1,0,
6390030,21:05:24,21:05:24,5732,2,,,,956.47,0
6390030,21:07:00,21:07:00,2127,3,,,,1583.67,
6390030,21:07:47,21:07:47,3836,4,,,,2240.8,0
6390030,21:13:00,21:13:00,2452,5,,,,6181.08,
6390030,21:16:00,21:16:00,18,6,,,,7612.35,
6390030,21:17:18,21:17:18,9506,7,,,,8025.4,0
6390030,21:23:00,21:23:00,7096,8,,,,9830.35,
6390030,21:23:43,21:23:43,9503,9,,,,10304.62,0
6390030,21:24:09,21:24:09,2388,10,,,,10520.62,0
6390030,21:24:59,21:24:59,2389,11,,,,10863.18,0
6390030,21:25:58,21:25:58,3481,12,,,,11447.68,0
6390030,21:26:23,21:26:23,5465,13,,,,11729.44,0
6390030,21:26:47,21:26:47,9502,14,,,,11942.72,0
6390030,21:27:31,21:27:31,4849,15,,,,12287.4,0
6390030,21:33:00,21:33:00,6607,16,,,,15638.5,
6390030,21:35:27,21:35:27,6580,17,,,,17327.5,0
6390030,21:38:00,21:38:00,9514,18,,,,18803.05,
6390030,21:40:00,21:40:00,9516,19,,,,19267.13,
6390030,21:44:00,21:44:00,9518,20,,1,,19557.71,
6390040,21:02:00,21:02:00,9947,1,,,1,0,
6390040,21:05:24,21:05:24,5732,2,,,,956.47,0
6390040,21:07:00,21:07:00,2127,3,,,,1583.67,
6390040,21:07:47,21:07:47,3836,4,,,,2240.8,0
6390040,21:13:00,21:13:00,2452,5,,,,6181.08,
6390040,21:16:00,21:16:00,18,6,,,,7612.35,
6390040,21:17:18,21:17:18,9506,7,,,,8025.4,0
6390040,21:23:00,21:23:00,7096,8,,,,9830.35,
6390040,21:23:43,21:23:43,9503,9,,,,10304.62,0
6390040,21:24:09,21:24:09,2388,10,,,,10520.62,0
6390040,21:24:59,21:24:59,2389,11,,,,10863.18,0
6390040,21:25:58,21:25:58,3481,12,,,,11447.68,0
6390040,21:26:23,21:26:23,5465,13,,,,11729.44,0
6390040,21:26:47,21:26:47,9502,14,,,,11942.72,0
6390040,21:27:31,21:27:31,4849,15,,,,12287.4,0
6390040,21:33:00,21:33:00,6607,16,,,,15638.5,
6390040,21:35:27,21:35:27,6580,17,,,,17327.5,0
6390040,21:38:00,21:38:00,9514,18,,,,18803.05,
6390040,21:40:00,21:40:00,9516,19,,,,19267.13,
6390040,21:44:00,21:44:00,9518,20,,1,,19557.71,
6390050,21:02:00,21:02:00,9947,1,,,1,0,
6390050,21:05:24,21:05:24,5732,2,,,,956.47,0
6390050,21:07:00,21:07:00,2127,3,,,,1583.67,
6390050,21:07:47,21:07:47,3836,4,,,,2240.8,0
6390050,21:13:00,21:13:00,2452,5,,,,6181.08,
6390050,21:16:00,21:16:00,18,6,,,,7612.35,
6390050,21:17:18,21:17:18,9506,7,,,,8025.4,0
6390050,21:23:00,21:23:00,7096,8,,,,9830.35,
6390050,21:23:43,21:23:43,9503,9,,,,10304.62,0
6390050,21:24:09,21:24:09,2388,10,,,,10520.62,0
6390050,21:24:59,21:24:59,2389,11,,,,10863.18,0
6390050,21:25:58,21:25:58,3481,12,,,,11447.68,0
6390050,21:26:23,21:26:23,5465,13,,,,11729.44,0
6390050,21:26:47,21:26:47,9502,14,,,,11942.72,0
6390050,21:27:31,21:27:31,4849,15,,,,12287.4,0
6390050,21:33:00,21:33:00,6607,16,,,,15638.5,
6390050,21:35:27,21:35:27,6580,17,,,,17327.5,0
6390050,21:38:00,21:38:00,9514,18,,,,18803.05,
6390050,21:40:00,21:40:00,9516,19,,,,19267.13,
6390050,21:44:00,21:44:00,9518,20,,1,,19557.71,
6390060,21:02:00,21:02:00,9947,1,,,1,0,
6390060,21:05:24,21:05:24,5732,2,,,,956.47,0
6390060,21:07:00,21:07:00,2127,3,,,,1583.67,
6390060,21:07:47,21:07:47,3836,4,,,,2240.8,0
6390060,21:13:00,21:13:00,2452,5,,,,6181.08,
6390060,21:16:00,21:16:00,18,6,,,,7612.35,
6390060,21:17:18,21:17:18,9506,7,,,,8025.4,0
6390060,21:23:00,21:23:00,7096,8,,,,9830.35,
6390060,21:23:43,21:23:43,9503,9,,,,10304.62,0
6390060,21:24:09,21:24:09,2388,10,,,,10520.62,0
6390060,21:24:59,21:24:59,2389,11,,,,10863.18,0
6390060,21:25:58,21:25:58,3481,12,,,,11447.68,0
6390060,21:26:23,21:26:23,5465,13,,,,11729.44,0
6390060,21:26:47,21:26:47,9502,14,,,,11942.72,0
6390060,21:27:31,21:27:31,4849,15,,,,12287.4,0
6390060,21:33:00,21:33:00,6607,16,,,,15638.5,
6390060,21:35:27,21:35:27,6580,17,,,,17327.5,0
6390060,21:38:00,21:38:00,9514,18,,,,18803.05,
6390060,21:40:00,21:40:00,9516,19,,,,19267.13,
6390060,21:44:00,21:44:00,9518,20,,1,,19557.71,
6914090,15:45:00,15:45:00,9947,1,,,1,0,
6914090,15:47:43,15:47:43,5732,2,,,,956.47,0
6914090,15:49:00,15:49:00,2127,3,,,,1583.67,
6914090,15:53:00,15:53:00,2514,4,,,,2588.95,
6914090,16:02:00,16:02:00,10161,5,,,,7149.14,
6914090,16:05:00,16:05:00,18,6,,,,8634.28,
6914090,16:06:11,16:06:11,9506,7,,,,9041.74,0
6914090,16:11:00,16:11:00,7096,8,,,,10823.85,
6914090,16:11:35,16:11:35,9503,9,,,,11298.12,0
6914090,16:11:56,16:11:56,2388,10,,,,11514.12,0
6914090,16:12:30,16:12:30,2389,11,,,,11868.35,0
6914090,16:13:26,16:13:26,3481,12,,,,12471.92,0
6914090,16:13:58,16:13:58,5465,13,,,,12752.99,0
6914090,16:14:19,16:14:19,9502,14,,,,12966.58,0
6914090,16:14:51,16:14:51,4849,15,,,,13311.24,0
6914090,16:20:00,16:20:00,6607,16,,,,16660.53,
6914090,16:22:38,16:22:38,6580,17,,,,18349.31,0
6914090,16:25:00,16:25:00,9514,18,,,,19825.25,
6914090,16:26:00,16:26:00,9516,19,,,,20289.33,
6914090,16:29:00,16:29:00,9518,20,,1,,20581.41,
6973080,15:13:00,15:13:00,9947,1,,,1,0,
6973080,15:15:43,15:15:43,5732,2,,,,956.47,0
6973080,15:17:00,15:17:00,2127,3,,,,1583.67,
6973080,15:21:00,15:21:00,2514,4,,,,2588.95,
6973080,15:30:00,15:30:00,10161,5,,,,7149.14,
6973080,15:33:00,15:33:00,18,6,,,,8634.28,
6973080,15:34:11,15:34:11,9506,7,,,,9041.74,0
6973080,15:39:00,15:39:00,7096,8,,,,10823.85,
6973080,15:39:35,15:39:35,9503,9,,,,11298.12,0
6973080,15:39:56,15:39:56,2388,10,,,,11514.12,0
6973080,15:40:30,15:40:30,2389,11,,,,11868.35,0
6973080,15:41:26,15:41:26,3481,12,,,,12471.92,0
6973080,15:41:58,15:41:58,5465,13,,,,12752.99,0
6973080,15:42:19,15:42:19,9502,14,,,,12966.58,0
6973080,15:42:51,15:42:51,4849,15,,,,13311.24,0
6973080,15:48:00,15:48:00,6607,16,,,,16660.53,
6973080,15:50:38,15:50:38,6580,17,,,,18349.31,0
6973080,15:53:00,15:53:00,9514,18,,,,19825.25,
6973080,15:54:00,15:54:00,9516,19,,,,20289.33,
6973080,15:57:00,15:57:00,9518,20,,1,,20581.41,
6973100,15:13:00,15:13:00,9947,1,,,1,0,
6973100,15:15:43,15:15:43,5732,2,,,,956.47,0
6973100,15:17:00,15:17:00,2127,3,,,,1583.67,
6973100,15:21:00,15:21:00,2514,4,,,,2588.95,
6973100,15:30:00,15:30:00,10161,5,,,,7149.14,
6973100,15:33:00,15:33:00,18,6,,,,8634.28,
6973100,15:34:11,15:34:11,9506,7,,,,9041.74,0
6973100,15:39:00,15:39:00,7096,8,,,,10823.85,
6973100,15:39:35,15:39:35,9503,9,,,,11298.12,0
6973100,15:39:56,15:39:56,2388,10,,,,11514.12,0
6973100,15:40:30,15:40:30,2389,11,,,,11868.35,0
6973100,15:41:26,15:41:26,3481,12,,,,12471.92,0
6973100,15:41:58,15:41:58,5465,13,,,,12752.99,0
6973100,15:42:19,15:42:19,9502,14,,,,12966.58,0
6973100,15:42:51,15:42:51,4849,15,,,,13311.24,0
6973100,15:48:00,15:48:00,6607,16,,,,16660.53,
6973100,15:50:38,15:50:38,6580,17,,,,18349.31,0
6973100,15:53:00,15:53:00,9514,18,,,,19825.25,
6973100,15:54:00,15:54:00,9516,19,,,,20289.33,
6973100,15:57:00,15:57:00,9518,20,,1,,20581.41,
6973110,15:13:00,15:13:00,9947,1,,,1,0,
6973110,15:15:43,15:15:43,5732,2,,,,956.47,0
6973110,15:17:00,15:17:00,2127,3,,,,1583.67,
6973110,15:21:00,15:21:00,2514,4,,,,2588.95,
6973110,15:30:00,15:30:00,10161,5,,,,7149.14,
6973110,15:33:00,15:33:00,18,6,,,,8634.28,
6973110,15:34:11,15:34:11,9506,7,,,,9041.74,0
6973110,15:39:00,15:39:00,7096,8,,,,10823.85,
6973110,15:39:35,15:39:35,9503,9,,,,11298.12,0
6973110,15:39:56,15:39:56,2388,10,,,,11514.12,0
6973110,15:40:30,15:40:30,2389,11,,,,11868.35,0
6973110,15:41:26,15:41:26,3481,12,,,,12471.92,0
6973110,15:41:58,15:41:58,5465,13,,,,12752.99,0
6973110,15:42:19,15:42:19,9502,14,,,,12966.58,0
6973110,15:42:51,15:42:51,4849,15,,,,13311.24,0
6973110,15:48:00,15:48:00,6607,16,,,,16660.53,
6973110,15:50:38,15:50:38,6580,17,,,,18349.31,0
6973110,15:53:00,15:53:00,9514,18,,,,19825.25,
6973110,15:54:00,15:54:00,9516,19,,,,20289.33,
6973110,15:57:00,15:57:00,9518,20,,1,,20581.41,
6983010,12:43:00,12:43:00,9947,1,,,1,0,
6983010,12:45:43,12:45:43,5732,2,,,,956.47,0
6983010,12:47:00,12:47:00,2127,3,,,,1583.67,
6983010,12:51:00,12:51:00,2514,4,,,,2588.95,
6983010,13:00:00,13:00:00,10161,5,,,,7149.14,
6983010,13:03:00,13:03:00,18,6,,,,8634.28,
6983010,13:04:11,13:04:11,9506,7,,,,9041.74,0
6983010,13:09:00,13:09:00,7096,8,,,,10823.85,
6983010,13:09:35,13:09:35,9503,9,,,,11298.12,0
6983010,13:09:56,13:09:56,2388,10,,,,11514.12,0
6983010,13:10:30,13:10:30,2389,11,,,,11868.35,0
6983010,13:11:26,13:11:26,3481,12,,,,12471.92,0
6983010,13:11:58,13:11:58,5465,13,,,,12752.99,0
6983010,13:12:19,13:12:19,9502,14,,,,12966.58,0
6983010,13:12:51,13:12:51,4849,15,,,,13311.24,0
6983010,13:18:00,13:18:00,6607,16,,,,16660.53,
6983010,13:20:38,13:20:38,6580,17,,,,18349.31,0
6983010,13:23:00,13:23:00,9514,18,,,,19825.25,
6983010,13:24:00,13:24:00,9516,19,,,,20289.33,
6983010,13:27:00,13:27:00,9518,20,,1,,20581.41,
6983120,12:43:00,12:43:00,9947,1,,,1,0,
6983120,12:45:43,12:45:43,5732,2,,,,956.47,0
6983120,12:47:00,12:47:00,2127,3,,,,1583.67,
6983120,12:51:00,12:51:00,2514,4,,,,2588.95,
6983120,13:00:00,13:00:00,10161,5,,,,7149.14,
6983120,13:03:00,13:03:00,18,6,,,,8634.28,
6983120,13:04:11,13:04:11,9506,7,,,,9041.74,0
6983120,13:09:00,13:09:00,7096,8,,,,10823.85,
6983120,13:09:35,13:09:35,9503,9,,,,11298.12,0
6983120,13:09:56,13:09:56,2388,10,,,,11514.12,0
6983120,13:10:30,13:10:30,2389,11,,,,11868.35,0
6983120,13:11:26,13:11:26,3481,12,,,,12471.92,0
6983120,13:11:58,13:11:58,5465,13,,,,12752.99,0
6983120,13:12:19,13:12:19,9502,14,,,,12966.58,0
6983120,13:12:51,13:12:51,4849,15,,,,13311.24,0
6983120,13:18:00,13:18:00,6607,16,,,,16660.53,
6983120,13:20:38,13:20:38,6580,17,,,,18349.31,0
6983120,13:23:00,13:23:00,9514,18,,,,19825.25,
6983120,13:24:00,13:24:00,9516,19,,,,20289.33,
6983120,13:27:00,13:27:00,9518,20,,1,,20581.41,
7147080,08:43:00,08:43:00,9947,1,,,1,0,
7147080,08:45:43,08:45:43,5732,2,,,,956.47,0
7147080,08:47:00,08:47:00,2127,3,,,,1583.67,
7147080,08:51:00,08:51:00,2514,4,,,,2588.95,
7147080,09:00:00,09:00:00,10161,5,,,,7149.14,
7147080,09:03:00,09:03:00,18,6,,,,8634.28,
7147080,09:04:11,09:04:11,9506,7,,,,9041.74,0
7147080,09:09:00,09:09:00,7096,8,,,,10823.85,
7147080,09:09:35,09:09:35,9503,9,,,,11298.12,0
7147080,09:09:56,09:09:56,2388,10,,,,11514.12,0
7147080,09:10:30,09:10:30,2389,11,,,,11868.35,0
7147080,09:11:26,09:11:26,3481,12,,,,12471.92,0
7147080,09:11:58,09:11:58,5465,13,,,,12752.99,0
7147080,09:12:19,09:12:19,9502,14,,,,12966.58,0
7147080,09:12:51,09:12:51,4849,15,,,,13311.24,0
7147080,09:18:00,09:18:00,6607,16,,,,16660.53,
7147080,09:20:38,09:20:38,6580,17,,,,18349.31,0
7147080,09:23:00,09:23:00,9514,18,,,,19825.25,
7147080,09:24:00,09:24:00,9516,19,,,,20289.33,
7147080,09:27:00,09:27:00,9518,20,,1,,20581.41,
7147100,08:43:00,08:43:00,9947,1,,,1,0,
7147100,08:45:43,08:45:43,5732,2,,,,956.47,0
7147100,08:47:00,08:47:00,2127,3,,,,1583.67,
7147100,08:51:00,08:51:00,2514,4,,,,2588.95,
7147100,09:00:00,09:00:00,10161,5,,,,7149.14,
7147100,09:03:00,09:03:00,18,6,,,,8634.28,
7147100,09:04:11,09:04:11,9506,7,,,,9041.74,0
7147100,09:09:00,09:09:00,7096,8,,,,10823.85,
7147100,09:09:35,09:09:35,9503,9,,,,11298.12,0
7147100,09:09:56,09:09:56,2388,10,,,,11514.12,0
7147100,09:10:30,09:10:30,2389,11,,,,11868.35,0
7147100,09:11:26,09:11:26,3481,12,,,,12471.92,0
7147100,09:11:58,09:11:58,5465,13,,,,12752.99,0
7147100,09:12:19,09:12:19,9502,14,,,,12966.58,0
7147100,09:12:51,09:12:51,4849,15,,,,13311.24,0
7147100,09:18:00,09:18:00,6607,16,,,,16660.53,
7147100,09:20:38,09:20:38,6580,17,,,,18349.31,0
7147100,09:23:00,09:23:00,9514,18,,,,19825.25,
7147100,09:24:00,09:24:00,9516,19,,,,20289.33,
7147100,09:27:00,09:27:00,9518,20,,1,,20581.41,
7147110,08:43:00,08:43:00,9947,1,,,1,0,
7147110,08:45:43,08:45:43,5732,2,,,,956.47,0
7147110,08:47:00,08:47:00,2127,3,,,,1583.67,
7147110,08:51:00,08:51:00,2514,4,,,,2588.95,
7147110,09:00:00,09:00:00,10161,5,,,,7149.14,
7147110,09:03:00,09:03:00,18,6,,,,8634.28,
7147110,09:04:11,09:04:11,9506,7,,,,9041.74,0
7147110,09:09:00,09:09:00,7096,8,,,,10823.85,
7147110,09:09:35,09:09:35,9503,9,,,,11298.12,0
7147110,09:09:56,09:09:56,2388,10,,,,11514.12,0
7147110,09:10:30,09:10:30,2389,11,,,,11868.35,0
7147110,09:11:26,09:11:26,3481,12,,,,12471.92,0
7147110,09:11:58,09:11:58,5465,13,,,,12752.99,0
7147110,09:12:19,09:12:19,9502,14,,,,12966.58,0
7147110,09:12:51,09:12:51,4849,15,,,,13311.24,0
7147110,09:18:00,09:18:00,6607,16,,,,16660.53,
7147110,09:20:38,09:20:38,6580,17,,,,18349.31,0
7147110,09:23:00,09:23:00,9514,18,,,,19825.25,
7147110,09:24:00,09:24:00,9516,19,,,,20289.33,
7147110,09:27:00,09:27:00,9518,20,,1,,20581.41,
7186070,09:45:00,09:45:00,9947,1,,,1,0,
7186070,09:47:43,09:47:43,5732,2,,,,956.47,0
7186070,09:49:00,09:49:00,2127,3,,,,1583.67,
7186070,09:53:00,09:53:00,2514,4,,,,2588.95,
7186070,10:02:00,10:02:00,10161,5,,,,7149.14,
7186070,10:05:00,10:05:00,18,6,,,,8634.28,
7186070,10:06:11,10:06:11,9506,7,,,,9041.74,0
7186070,10:11:00,10:11:00,7096,8,,,,10823.85,
7186070,10:11:35,10:11:35,9503,9,,,,11298.12,0
7186070,10:11:56,10:11:56,2388,10,,,,11514.12,0
7186070,10:12:30,10:12:30,2389,11,,,,11868.35,0
7186070,10:13:26,10:13:26,3481,12,,,,12471.92,0
7186070,10:13:58,10:13:58,5465,13,,,,12752.99,0
7186070,10:14:19,10:14:19,9502,14,,,,12966.58,0
7186070,10:14:51,10:14:51,4849,15,,,,13311.24,0
7186070,10:20:00,10:20:00,6607,16,,,,16660.53,
7186070,10:22:38,10:22:38,6580,17,,,,18349.31,0
7186070,10:25:00,10:25:00,9514,18,,,,19825.25,
7186070,10:26:00,10:26:00,9516,19,,,,20289.33,
7186070,10:29:00,10:29:00,9518,20,,1,,20581.41,
7788080,20:29:00,20:29:00,9947,1,,,1,0,
7788080,20:31:43,20:31:43,5732,2,,,,956.47,0
7788080,20:33:00,20:33:00,2127,3,,,,1583.67,
7788080,20:37:00,20:37:00,2514,4,,,,2588.95,
7788080,20:45:00,20:45:00,10161,5,,,,7149.14,
7788080,20:48:00,20:48:00,18,6,,,,8634.28,
7788080,20:49:11,20:49:11,9506,7,,,,9041.74,0
7788080,20:54:00,20:54:00,7096,8,,,,10823.85,
7788080,20:54:35,20:54:35,9503,9,,,,11298.12,0
7788080,20:54:56,20:54:56,2388,10,,,,11514.12,0
7788080,20:55:30,20:55:30,2389,11,,,,11868.35,0
7788080,20:56:26,20:56:26,3481,12,,,,12471.92,0
7788080,20:56:58,20:56:58,5465,13,,,,12752.99,0
7788080,20:57:19,20:57:19,9502,14,,,,12966.58,0
7788080,20:57:51,20:57:51,4849,15,,,,13311.24,0
7788080,21:03:00,21:03:00,6607,16,,,,16660.53,
7788080,21:05:38,21:05:38,6580,17,,,,18349.31,0
7788080,21:08:00,21:08:00,9514,18,,,,19825.25,
7788080,21:09:00,21:09:00,9516,19,,,,20289.33,
7788080,21:12:00,21:12:00,9518,20,,1,,20581.41,
7788100,20:29:00,20:29:00,9947,1,,,1,0,
7788100,20:31:43,20:31:43,5732,2,,,,956.47,0
7788100,20:33:00,20:33:00,2127,3,,,,1583.67,
7788100,20:37:00,20:37:00,2514,4,,,,2588.95,
7788100,20:45:00,20:45:00,10161,5,,,,7149.14,
7788100,20:48:00,20:48:00,18,6,,,,8634.28,
7788100,20:49:11,20:49:11,9506,7,,,,9041.74,0
7788100,20:54:00,20:54:00,7096,8,,,,10823.85,
7788100,20:54:35,20:54:35,9503,9,,,,11298.12,0
7788100,20:54:56,20:54:56,2388,10,,,,11514.12,0
7788100,20:55:30,20:55:30,2389,11,,,,11868.35,0
7788100,20:56:26,20:56:26,3481,12,,,,12471.92,0
7788100,20:56:58,20:56:58,5465,13,,,,12752.99,0
7788100,20:57:19,20:57:19,9502,14,,,,12966.58,0
7788100,20:57:51,20:57:51,4849,15,,,,13311.24,0
7788100,21:03:00,21:03:00,6607,16,,,,16660.53,
7788100,21:05:38,21:05:38,6580,17,,,,18349.31,0
7788100,21:08:00,21:08:00,9514,18,,,,19825.25,
7788100,21:09:00,21:09:00,9516,19,,,,20289.33,
7788100,21:12:00,21:12:00,9518,20,,1,,20581.41,
7788110,20:29:00,20:29:00,9947,1,,,1,0,
7788110,20:31:43,20:31:43,5732,2,,,,956.47,0
7788110,20:33:00,20:33:00,2127,3,,,,1583.67,
7788110,20:37:00,20:37:00,2514,4,,,,2588.95,
7788110,20:45:00,20:45:00,10161,5,,,,7149.14,
7788110,20:48:00,20:48:00,18,6,,,,8634.28,
7788110,20:49:11,20:49:11,9506,7,,,,9041.74,0
7788110,20:54:00,20:54:00,7096,8,,,,10823.85,
7788110,20:54:35,20:54:35,9503,9,,,,11298.12,0
7788110,20:54:56,20:54:56,2388,10,,,,11514.12,0
7788110,20:55:30,20:55:30,2389,11,,,,11868.35,0
7788110,20:56:26,20:56:26,3481,12,,,,12471.92,0
7788110,20:56:58,20:56:58,5465,13,,,,12752.99,0
7788110,20:57:19,20:57:19,9502,14,,,,12966.58,0
7788110,20:57:51,20:57:51,4849,15,,,,13311.24,0
7788110,21:03:00,21:03:00,6607,16,,,,16660.53,
7788110,21:05:38,21:05:38,6580,17,,,,18349.31,0
7788110,21:08:00,21:08:00,9514,18,,,,19825.25,
7788110,21:09:00,21:09:00,9516,19,,,,20289.33,
7788110,21:12:00,21:12:00,9518,20,,1,,20581.41,
7821020,08:43:00,08:43:00,9947,1,,,1,0,
7821020,08:46:24,08:46:24,5732,2,,,,956.47,0
7821020,08:48:00,08:48:00,2127,3,,,,1583.67,
7821020,08:48:55,08:48:55,3836,4,,,,2240.8,0
7821020,08:55:00,08:55:00,2452,5,,,,6181.08,
7821020,08:59:00,08:59:00,18,6,,,,7612.35,
7821020,09:00:07,09:00:07,9506,7,,,,8025.4,0
7821020,09:05:00,09:05:00,7096,8,,,,9830.35,
7821020,09:05:47,09:05:47,9503,9,,,,10304.62,0
7821020,09:06:16,09:06:16,2388,10,,,,10520.62,0
7821020,09:07:11,09:07:11,2389,11,,,,10863.18,0
7821020,09:08:16,09:08:16,3481,12,,,,11447.68,0
7821020,09:08:43,09:08:43,5465,13,,,,11729.44,0
7821020,09:09:10,09:09:10,9502,14,,,,11942.72,0
7821020,09:09:58,09:09:58,4849,15,,,,12287.4,0
7821020,09:16:00,09:16:00,6607,16,,,,15638.5,
7821020,09:18:27,09:18:27,6580,17,,,,17327.5,0
7821020,09:21:00,09:21:00,9514,18,,,,18803.05,
7821020,09:23:00,09:23:00,9516,19,,,,19267.13,
7821020,09:26:00,09:26:00,9518,20,,1,,19557.71,
7821030,08:43:00,08:43:00,9947,1,,,1,0,
7821030,08:46:24,08:46:24,5732,2,,,,956.47,0
7821030,08:48:00,08:48:00,2127,3,,,,1583.67,
7821030,08:48:55,08:48:55,3836,4,,,,2240.8,0
7821030,08:55:00,08:55:00,2452,5,,,,6181.08,
7821030,08:59:00,08:59:00,18,6,,,,7612.35,
7821030,09:00:07,09:00:07,9506,7,,,,8025.4,0
7821030,09:05:00,09:05:00,7096,8,,,,9830.35,
7821030,09:05:47,09:05:47,9503,9,,,,10304.62,0
7821030,09:06:16,09:06:16,2388,10,,,,10520.62,0
7821030,09:07:11,09:07:11,2389,11,,,,10863.18,0
7821030,09:08:16,09:08:16,3481,12,,,,11447.68,0
7821030,09:08:43,09:08:43,5465,13,,,,11729.44,0
7821030,09:09:10,09:09:10,9502,14,,,,11942.72,0
7821030,09:09:58,09:09:58,4849,15,,,,12287.4,0
7821030,09:16:00,09:16:00,6607,16,,,,15638.5,
7821030,09:18:27,09:18:27,6580,17,,,,17327.5,0
7821030,09:21:00,09:21:00,9514,18,,,,18803.05,
7821030,09:23:00,09:23:00,9516,19,,,,19267.13,
7821030,09:26:00,09:26:00,9518,20,,1,,19557.71,
7821040,08:43:00,08:43:00,9947,1,,,1,0,
7821040,08:46:24,08:46:24,5732,2,,,,956.47,0
7821040,08:48:00,08:48:00,2127,3,,,,1583.67,
7821040,08:48:55,08:48:55,3836,4,,,,2240.8,0
7821040,08:55:00,08:55:00,2452,5,,,,6181.08,
7821040,08:59:00,08:59:00,18,6,,,,7612.35,
7821040,09:00:07,09:00:07,9506,7,,,,8025.4,0
7821040,09:05:00,09:05:00,7096,8,,,,9830.35,
7821040,09:05:47,09:05:47,9503,9,,,,10304.62,0
7821040,09:06:16,09:06:16,2388,10,,,,10520.62,0
7821040,09:07:11,09:07:11,2389,11,,,,10863.18,0
7821040,09:08:16,09:08:16,3481,12,,,,11447.68,0
7821040,09:08:43,09:08:43,5465,13,,,,11729.44,0
7821040,09:09:10,09:09:10,9502,14,,,,11942.72,0
7821040,09:09:58,09:09:58,4849,15,,,,12287.4,0
7821040,09:16:00,09:16:00,6607,16,,,,15638.5,
7821040,09:18:27,09:18:27,6580,17,,,,17327.5,0
7821040,09:21:00,09:21:00,9514,18,,,,18803.05,
7821040,09:23:00,09:23:00,9516,19,,,,19267.13,
7821040,09:26:00,09:26:00,9518,20,,1,,19557.71,
7821050,08:43:00,08:43:00,9947,1,,,1,0,
7821050,08:46:24,08:46:24,5732,2,,,,956.47,0
7821050,08:48:00,08:48:00,2127,3,,,,1583.67,
7821050,08:48:55,08:48:55,3836,4,,,,2240.8,0
7821050,08:55:00,08:55:00,2452,5,,,,6181.08,
7821050,08:59:00,08:59:00,18,6,,,,7612.35,
7821050,09:00:07,09:00:07,9506,7,,,,8025.4,0
7821050,09:05:00,09:05:00,7096,8,,,,9830.35,
7821050,09:05:47,09:05:47,9503,9,,,,10304.62,0
7821050,09:06:16,09:06:16,2388,10,,,,10520.62,0
7821050,09:07:11,09:07:11,2389,11,,,,10863.18,0
7821050,09:08:16,09:08:16,3481,12,,,,11447.68,0
7821050,09:08:43,09:08:43,5465,13,,,,11729.44,0
7821050,09:09:10,09:09:10,9502,14,,,,11942.72,0
7821050,09:09:58,09:09:58,4849,15,,,,12287.4,0
7821050,09:16:00,09:16:00,6607,16,,,,15638.5,
7821050,09:18:27,09:18:27,6580,17,,,,17327.5,0
7821050,09:21:00,09:21:00,9514,18,,,,18803.05,
7821050,09:23:00,09:23:00,9516,19,,,,19267.13,
7821050,09:26:00,09:26:00,9518,20,,1,,19557.71,
7821060,08:43:00,08:43:00,9947,1,,,1,0,
7821060,08:46:24,08:46:24,5732,2,,,,956.47,0
7821060,08:48:00,08:48:00,2127,3,,,,1583.67,
7821060,08:48:55,08:48:55,3836,4,,,,2240.8,0
7821060,08:55:00,08:55:00,2452,5,,,,6181.08,
7821060,08:59:00,08:59:00,18,6,,,,7612.35,
7821060,09:00:07,09:00:07,9506,7,,,,8025.4,0
7821060,09:05:00,09:05:00,7096,8,,,,9830.35,
7821060,09:05:47,09:05:47,9503,9,,,,10304.62,0
7821060,09:06:16,09:06:16,2388,10,,,,10520.62,0
7821060,09:07:11,09:07:11,2389,11,,,,10863.18,0
7821060,09:08:16,09:08:16,3481,12,,,,11447.68,0
7821060,09:08:43,09:08:43,5465,13,,,,11729.44,0
7821060,09:09:10,09:09:10,9502,14,,,,11942.72,0
7821060,09:09:58,09:09:58,4849,15,,,,12287.4,0
7821060,09:16:00,09:16:00,6607,16,,,,15638.5,
7821060,09:18:27,09:18:27,6580,17,,,,17327.5,0
7821060,09:21:00,09:21:00,9514,18,,,,18803.05,
7821060,09:23:00,09:23:00,9516,19,,,,19267.13,
7821060,09:26:00,09:26:00,9518,20,,1,,19557.71,
783070,06:15:00,06:15:00,9947,1,,,1,0,
783070,06:17:43,06:17:43,5732,2,,,,956.47,0
783070,06:19:00,06:19:00,2127,3,,,,1583.67,
783070,06:23:00,06:23:00,2514,4,,,,2588.95,
783070,06:31:00,06:31:00,10161,5,,,,7149.14,
783070,06:34:00,06:34:00,18,6,,,,8634.28,
783070,06:35:11,06:35:11,9506,7,,,,9041.74,0
783070,06:40:00,06:40:00,7096,8,,,,10823.85,
783070,06:40:35,06:40:35,9503,9,,,,11298.12,0
783070,06:40:56,06:40:56,2388,10,,,,11514.12,0
783070,06:41:30,06:41:30,2389,11,,,,11868.35,0
783070,06:42:26,06:42:26,3481,12,,,,12471.92,0
783070,06:42:58,06:42:58,5465,13,,,,12752.99,0
783070,06:43:19,06:43:19,9502,14,,,,12966.58,0
783070,06:43:51,06:43:51,4849,15,,,,13311.24,0
783070,06:49:00,06:49:00,6607,16,,,,16660.53,
783070,06:51:38,06:51:38,6580,17,,,,18349.31,0
783070,06:54:00,06:54:00,9514,18,,,,19825.25,
783070,06:55:00,06:55:00,9516,19,,,,20289.33,
783070,06:58:00,06:58:00,9518,20,,1,,20581.41,
7848090,26:39:00,26:39:00,9833,1,,,1,0,
7848090,26:41:23,26:41:23,2658,2,,,,652.56,0
7848090,26:42:10,26:42:10,2659,3,,,,872.72,0
7848090,26:43:00,26:43:00,9868,4,,,,1155.09,
7848090,26:44:30,26:44:30,2660,5,,,,1407.4,0
7848090,26:46:00,26:46:00,9929,6,,,,1700.45,
7848090,26:47:15,26:47:15,2663,7,,,,1943.34,0
7848090,26:50:31,26:50:31,8983,8,,,,2436.02,0
7848090,26:52:00,26:52:00,9870,9,,,,2717.12,
7848090,26:52:40,26:52:40,2321,10,,,,3001.77,0
7848090,26:53:25,26:53:25,10027,11,,,,3370.18,0
7848090,26:54:02,26:54:02,2667,12,,,,3696.67,0
7848090,26:54:55,26:54:55,2669,13,,,,4100.3,0
7848090,26:55:22,26:55:22,2670,14,,,,4335.96,0
7848090,26:57:00,26:57:00,9944,15,,,,5036.51,
7848090,26:59:57,26:59:57,5732,16,,,,6214.09,0
7848090,27:01:00,27:01:00,2127,17,,,,6841.29,
7848090,27:05:00,27:05:00,2514,18,,,,7828.78,
7848090,27:13:00,27:13:00,10161,19,,,,12388.97,
7848090,27:16:00,27:16:00,18,20,,,,13874.11,
7848090,27:17:11,27:17:11,9506,21,,,,14281.57,0
7848090,27:22:00,27:22:00,7096,22,,,,16063.68,
7848090,27:22:41,27:22:41,9503,23,,,,16537.95,0
7848090,27:23:06,27:23:06,2388,24,,,,16753.95,0
7848090,27:23:46,27:23:46,2389,25,,,,17108.18,0
7848090,27:24:52,27:24:52,3481,26,,,,17711.75,0
7848090,27:25:29,27:25:29,5465,27,,,,17992.82,0
7848090,27:25:54,27:25:54,9502,28,,,,18206.41,0
7848090,27:26:31,27:26:31,4849,29,,,,18551.48,0
7848090,27:31:00,27:31:00,6607,30,,,,21912.96,
7848090,27:33:30,27:33:30,6580,31,,,,23599.07,0
7848090,27:36:00,27:36:00,9514,32,,,,25077.88,
7848090,27:37:00,27:37:00,9516,33,,,,25541.96,
7848090,27:40:00,27:40:00,9518,34,,1,,25830.71,
7858020,15:56:00,15:56:00,9947,1,,,1,0,
7858020,15:59:24,15:59:24,5732,2,,,,956.47,0
7858020,16:01:00,16:01:00,2127,3,,,,1583.67,
7858020,16:01:55,16:01:55,3836,4,,,,2240.8,0
7858020,16:08:00,16:08:00,2452,5,,,,6181.08,
7858020,16:11:00,16:11:00,18,6,,,,7612.35,
7858020,16:12:41,16:12:41,9506,7,,,,8025.4,0
7858020,16:20:00,16:20:00,7096,8,,,,9830.35,
7858020,16:20:47,16:20:47,9503,9,,,,10304.62,0
7858020,16:21:16,16:21:16,2388,10,,,,10520.62,0
7858020,16:22:11,16:22:11,2389,11,,,,10863.18,0
7858020,16:23:16,16:23:16,3481,12,,,,11447.68,0
7858020,16:23:43,16:23:43,5465,13,,,,11729.44,0
7858020,16:24:10,16:24:10,9502,14,,,,11942.72,0
7858020,16:24:58,16:24:58,4849,15,,,,12287.4,0
7858020,16:31:00,16:31:00,6607,16,,,,15638.5,
7858020,16:33:56,16:33:56,6580,17,,,,17327.5,0
7858020,16:37:00,16:37:00,9514,18,,,,18803.05,
7858020,16:39:00,16:39:00,9516,19,,,,19267.13,
7858020,16:43:00,16:43:00,9518,20,,1,,19557.71,
7858030,15:56:00,15:56:00,9947,1,,,1,0,
7858030,15:59:24,15:59:24,5732,2,,,,956.47,0
7858030,16:01:00,16:01:00,2127,3,,,,1583.67,
7858030,16:01:55,16:01:55,3836,4,,,,2240.8,0
7858030,16:08:00,16:08:00,2452,5,,,,6181.08,
7858030,16:11:00,16:11:00,18,6,,,,7612.35,
7858030,16:12:41,16:12:41,9506,7,,,,8025.4,0
7858030,16:20:00,16:20:00,7096,8,,,,9830.35,
7858030,16:20:47,16:20:47,9503,9,,,,10304.62,0
7858030,16:21:16,16:21:16,2388,10,,,,10520.62,0
7858030,16:22:11,16:22:11,2389,11,,,,10863.18,0
7858030,16:23:16,16:23:16,3481,12,,,,11447.68,0
7858030,16:23:43,16:23:43,5465,13,,,,11729.44,0
7858030,16:24:10,16:24:10,9502,14,,,,11942.72,0
7858030,16:24:58,16:24:58,4849,15,,,,12287.4,0
7858030,16:31:00,16:31:00,6607,16,,,,15638.5,
7858030,16:33:56,16:33:56,6580,17,,,,17327.5,0
7858030,16:37:00,16:37:00,9514,18,,,,18803.05,
7858030,16:39:00,16:39:00,9516,19,,,,19267.13,
7858030,16:43:00,16:43:00,9518,20,,1,,19557.71,
7858040,15:56:00,15:56:00,9947,1,,,1,0,
7858040,15:59:24,15:59:24,5732,2,,,,956.47,0
7858040,16:01:00,16:01:00,2127,3,,,,1583.67,
7858040,16:01:55,16:01:55,3836,4,,,,2240.8,0
7858040,16:08:00,16:08:00,2452,5,,,,6181.08,
7858040,16:11:00,16:11:00,18,6,,,,7612.35,
7858040,16:12:41,16:12:41,9506,7,,,,8025.4,0
7858040,16:20:00,16:20:00,7096,8,,,,9830.35,
7858040,16:20:47,16:20:47,9503,9,,,,10304.62,0
7858040,16:21:16,16:21:16,2388,10,,,,10520.62,0
7858040,16:22:11,16:22:11,2389,11,,,,10863.18,0
7858040,16:23:16,16:23:16,3481,12,,,,11447.68,0
7858040,16:23:43,16:23:43,5465,13,,,,11729.44,0
7858040,16:24:10,16:24:10,9502,14,,,,11942.72,0
7858040,16:24:58,16:24:58,4849,15,,,,12287.4,0
7858040,16:31:00,16:31:00,6607,16,,,,15638.5,
7858040,16:33:56,16:33:56,6580,17,,,,17327.5,0
7858040,16:37:00,16:37:00,9514,18,,,,18803.05,
7858040,16:39:00,16:39:00,9516,19,,,,19267.13,
7858040,16:43:00,16:43:00,9518,20,,1,,19557.71,
7858050,15:56:00,15:56:00,9947,1,,,1,0,
7858050,15:59:24,15:59:24,5732,2,,,,956.47,0
7858050,16:01:00,16:01:00,2127,3,,,,1583.67,
7858050,16:01:55,16:01:55,3836,4,,,,2240.8,0
7858050,16:08:00,16:08:00,2452,5,,,,6181.08,
7858050,16:11:00,16:11:00,18,6,,,,7612.35,
7858050,16:12:41,16:12:41,9506,7,,,,8025.4,0
7858050,16:20:00,16:20:00,7096,8,,,,9830.35,
7858050,16:20:47,16:20:47,9503,9,,,,10304.62,0
7858050,16:21:16,16:21:16,2388,10,,,,10520.62,0
7858050,16:22:11,16:22:11,2389,11,,,,10863.18,0
7858050,16:23:16,16:23:16,3481,12,,,,11447.68,0
7858050,16:23:43,16:23:43,5465,13,,,,11729.44,0
7858050,16:24:10,16:24:10,9502,14,,,,11942.72,0
7858050,16:24:58,16:24:58,4849,15,,,,12287.4,0
7858050,16:31:00,16:31:00,6607,16,,,,15638.5,
7858050,16:33:56,16:33:56,6580,17,,,,17327.5,0
7858050,16:37:00,16:37:00,9514,18,,,,18803.05,
7858050,16:39:00,16:39:00,9516,19,,,,19267.13,
7858050,16:43:00,16:43:00,9518,20,,1,,19557.71,
7858060,15:56:00,15:56:00,9947,1,,,1,0,
7858060,15:59:24,15:59:24,5732,2,,,,956.47,0
7858060,16:01:00,16:01:00,2127,3,,,,1583.67,
7858060,16:01:55,16:01:55,3836,4,,,,2240.8,0
7858060,16:08:00,16:08:00,2452,5,,,,6181.08,
7858060,16:11:00,16:11:00,18,6,,,,7612.35,
7858060,16:12:41,16:12:41,9506,7,,,,8025.4,0
7858060,16:20:00,16:20:00,7096,8,,,,9830.35,
7858060,16:20:47,16:20:47,9503,9,,,,10304.62,0
7858060,16:21:16,16:21:16,2388,10,,,,10520.62,0
7858060,16:22:11,16:22:11,2389,11,,,,10863.18,0
7858060,16:23:16,16:23:16,3481,12,,,,11447.68,0
7858060,16:23:43,16:23:43,5465,13,,,,11729.44,0
7858060,16:24:10,16:24:10,9502,14,,,,11942.72,0
7858060,16:24:58,16:24:58,4849,15,,,,12287.4,0
7858060,16:31:00,16:31:00,6607,16,,,,15638.5,
7858060,16:33:56,16:33:56,6580,17,,,,17327.5,0
7858060,16:37:00,16:37:00,9514,18,,,,18803.05,
7858060,16:39:00,16:39:00,9516,19,,,,19267.13,
7858060,16:43:00,16:43:00,9518,20,,1,,19557.71,
7885020,13:12:00,13:12:00,9947,1,,,1,0,
7885020,13:15:24,13:15:24,5732,2,,,,956.47,0
7885020,13:17:00,13:17:00,2127,3,,,,1583.67,
7885020,13:17:47,13:17:47,3836,4,,,,2240.8,0
7885020,13:23:00,13:23:00,2452,5,,,,6181.08,
7885020,13:26:00,13:26:00,18,6,,,,7612.35,
7885020,13:27:18,13:27:18,9506,7,,,,8025.4,0
7885020,13:33:00,13:33:00,7096,8,,,,9830.35,
7885020,13:33:47,13:33:47,9503,9,,,,10304.62,0
7885020,13:34:16,13:34:16,2388,10,,,,10520.62,0
7885020,13:35:11,13:35:11,2389,11,,,,10863.18,0
7885020,13:36:16,13:36:16,3481,12,,,,11447.68,0
7885020,13:36:43,13:36:43,5465,13,,,,11729.44,0
7885020,13:37:10,13:37:10,9502,14,,,,11942.72,0
7885020,13:37:58,13:37:58,4849,15,,,,12287.4,0
7885020,13:44:00,13:44:00,6607,16,,,,15638.5,
7885020,13:46:27,13:46:27,6580,17,,,,17327.5,0
7885020,13:49:00,13:49:00,9514,18,,,,18803.05,
7885020,13:51:00,13:51:00,9516,19,,,,19267.13,
7885020,13:55:00,13:55:00,9518,20,,1,,19557.71,
7885030,13:12:00,13:12:00,9947,1,,,1,0,
7885030,13:15:24,13:15:24,5732,2,,,,956.47,0
7885030,13:17:00,13:17:00,2127,3,,,,1583.67,
7885030,13:17:47,13:17:47,3836,4,,,,2240.8,0
7885030,13:23:00,13:23:00,2452,5,,,,6181.08,
7885030,13:26:00,13:26:00,18,6,,,,7612.35,
7885030,13:27:18,13:27:18,9506,7,,,,8025.4,0
7885030,13:33:00,13:33:00,7096,8,,,,9830.35,
7885030,13:33:47,13:33:47,9503,9,,,,10304.62,0
7885030,13:34:16,13:34:16,2388,10,,,,10520.62,0
7885030,13:35:11,13:35:11,2389,11,,,,10863.18,0
7885030,13:36:16,13:36:16,3481,12,,,,11447.68,0
7885030,13:36:43,13:36:43,5465,13,,,,11729.44,0
7885030,13:37:10,13:37:10,9502,14,,,,11942.72,0
7885030,13:37:58,13:37:58,4849,15,,,,12287.4,0
7885030,13:44:00,13:44:00,6607,16,,,,15638.5,
7885030,13:46:27,13:46:27,6580,17,,,,17327.5,0
7885030,13:49:00,13:49:00,9514,18,,,,18803.05,
7885030,13:51:00,13:51:00,9516,19,,,,19267.13,
7885030,13:55:00,13:55:00,9518,20,,1,,19557.71,
7885040,13:12:00,13:12:00,9947,1,,,1,0,
7885040,13:15:24,13:15:24,5732,2,,,,956.47,0
7885040,13:17:00,13:17:00,2127,3,,,,1583.67,
7885040,13:17:47,13:17:47,3836,4,,,,2240.8,0
7885040,13:23:00,13:23:00,2452,5,,,,6181.08,
7885040,13:26:00,13:26:00,18,6,,,,7612.35,
7885040,13:27:18,13:27:18,9506,7,,,,8025.4,0
7885040,13:33:00,13:33:00,7096,8,,,,9830.35,
7885040,13:33:47,13:33:47,9503,9,,,,10304.62,0
7885040,13:34:16,13:34:16,2388,10,,,,10520.62,0
7885040,13:35:11,13:35:11,2389,11,,,,10863.18,0
7885040,13:36:16,13:36:16,3481,12,,,,11447.68,0
7885040,13:36:43,13:36:43,5465,13,,,,11729.44,0
7885040,13:37:10,13:37:10,9502,14,,,,11942.72,0
7885040,13:37:58,13:37:58,4849,15,,,,12287.4,0
7885040,13:44:00,13:44:00,6607,16,,,,15638.5,
7885040,13:46:27,13:46:27,6580,17,,,,17327.5,0
7885040,13:49:00,13:49:00,9514,18,,,,18803.05,
7885040,13:51:00,13:51:00,9516,19,,,,19267.13,
7885040,13:55:00,13:55:00,9518,20,,1,,19557.71,
7885050,13:12:00,13:12:00,9947,1,,,1,0,
7885050,13:15:24,13:15:24,5732,2,,,,956.47,0
7885050,13:17:00,13:17:00,2127,3,,,,1583.67,
7885050,13:17:47,13:17:47,3836,4,,,,2240.8,0
7885050,13:23:00,13:23:00,2452,5,,,,6181.08,
7885050,13:26:00,13:26:00,18,6,,,,7612.35,
7885050,13:27:18,13:27:18,9506,7,,,,8025.4,0
7885050,13:33:00,13:33:00,7096,8,,,,9830.35,
7885050,13:33:47,13:33:47,9503,9,,,,10304.62,0
7885050,13:34:16,13:34:16,2388,10,,,,10520.62,0
7885050,13:35:11,13:35:11,2389,11,,,,10863.18,0
7885050,13:36:16,13:36:16,3481,12,,,,11447.68,0
7885050,13:36:43,13:36:43,5465,13,,,,11729.44,0
7885050,13:37:10,13:37:10,9502,14,,,,11942.72,0
7885050,13:37:58,13:37:58,4849,15,,,,12287.4,0
7885050,13:44:00,13:44:00,6607,16,,,,15638.5,
7885050,13:46:27,13:46:27,6580,17,,,,17327.5,0
7885050,13:49:00,13:49:00,9514,18,,,,18803.05,
7885050,13:51:00,13:51:00,9516,19,,,,19267.13,
7885050,13:55:00,13:55:00,9518,20,,1,,19557.71,
7885060,13:12:00,13:12:00,9947,1,,,1,0,
7885060,13:15:24,13:15:24,5732,2,,,,956.47,0
7885060,13:17:00,13:17:00,2127,3,,,,1583.67,
7885060,13:17:47,13:17:47,3836,4,,,,2240.8,0
7885060,13:23:00,13:23:00,2452,5,,,,6181.08,
7885060,13:26:00,13:26:00,18,6,,,,7612.35,
7885060,13:27:18,13:27:18,9506,7,,,,8025.4,0
7885060,13:33:00,13:33:00,7096,8,,,,9830.35,
7885060,13:33:47,13:33:47,9503,9,,,,10304.62,0
7885060,13:34:16,13:34:16,2388,10,,,,10520.62,0
7885060,13:35:11,13:35:11,2389,11,,,,10863.18,0
7885060,13:36:16,13:36:16,3481,12,,,,11447.68,0
7885060,13:36:43,13:36:43,5465,13,,,,11729.44,0
7885060,13:37:10,13:37:10,9502,14,,,,11942.72,0
7885060,13:37:58,13:37:58,4849,15,,,,12287.4,0
7885060,13:44:00,13:44:00,6607,16,,,,15638.5,
7885060,13:46:27,13:46:27,6580,17,,,,17327.5,0
7885060,13:49:00,13:49:00,9514,18,,,,18803.05,
7885060,13:51:00,13:51:00,9516,19,,,,19267.13,
7885060,13:55:00,13:55:00,9518,20,,1,,19557.71,
7886070,13:45:00,13:45:00,9947,1,,,1,0,
7886070,13:47:43,13:47:43,5732,2,,,,956.47,0
7886070,13:49:00,13:49:00,2127,3,,,,1583.67,
7886070,13:53:00,13:53:00,2514,4,,,,2588.95,
7886070,14:02:00,14:02:00,10161,5,,,,7149.14,
7886070,14:05:00,14:05:00,18,6,,,,8634.28,
7886070,14:06:11,14:06:11,9506,7,,,,9041.74,0
7886070,14:11:00,14:11:00,7096,8,,,,10823.85,
7886070,14:11:35,14:11:35,9503,9,,,,11298.12,0
7886070,14:11:56,14:11:56,2388,10,,,,11514.12,0
7886070,14:12:30,14:12:30,2389,11,,,,11868.35,0
7886070,14:13:26,14:13:26,3481,12,,,,12471.92,0
7886070,14:13:58,14:13:58,5465,13,,,,12752.99,0
7886070,14:14:19,14:14:19,9502,14,,,,12966.58,0
7886070,14:14:51,14:14:51,4849,15,,,,13311.24,0
7886070,14:20:00,14:20:00,6607,16,,,,16660.53,
7886070,14:22:38,14:22:38,6580,17,,,,18349.31,0
7886070,14:25:00,14:25:00,9514,18,,,,19825.25,
7886070,14:26:00,14:26:00,9516,19,,,,20289.33,
7886070,14:29:00,14:29:00,9518,20,,1,,20581.41,
7959080,04:10:00,04:10:00,9833,1,,,1,0,
7959080,04:12:23,04:12:23,2658,2,,,,652.56,0
7959080,04:13:10,04:13:10,2659,3,,,,872.72,0
7959080,04:14:00,04:14:00,9868,4,,,,1155.09,
7959080,04:15:30,04:15:30,2660,5,,,,1407.4,0
7959080,04:17:00,04:17:00,9929,6,,,,1700.45,
7959080,04:18:15,04:18:15,2663,7,,,,1943.34,0
7959080,04:21:31,04:21:31,8983,8,,,,2436.02,0
7959080,04:23:00,04:23:00,9870,9,,,,2717.12,
7959080,04:23:40,04:23:40,2321,10,,,,3001.77,0
7959080,04:24:25,04:24:25,10027,11,,,,3370.18,0
7959080,04:25:02,04:25:02,2667,12,,,,3696.67,0
7959080,04:25:55,04:25:55,2669,13,,,,4100.3,0
7959080,04:26:22,04:26:22,2670,14,,,,4335.96,0
7959080,04:28:00,04:28:00,9944,15,,,,5036.51,
7959080,04:30:57,04:30:57,5732,16,,,,6214.09,0
7959080,04:32:00,04:32:00,2127,17,,,,6841.29,
7959080,04:36:00,04:36:00,2514,18,,,,7828.78,
7959080,04:44:00,04:44:00,10161,19,,,,12388.97,
7959080,04:47:00,04:47:00,18,20,,,,13874.11,
7959080,04:48:11,04:48:11,9506,21,,,,14281.57,0
7959080,04:53:00,04:53:00,7096,22,,,,16063.68,
7959080,04:53:41,04:53:41,9503,23,,,,16537.95,0
7959080,04:54:06,04:54:06,2388,24,,,,16753.95,0
7959080,04:54:46,04:54:46,2389,25,,,,17108.18,0
7959080,04:55:52,04:55:52,3481,26,,,,17711.75,0
7959080,04:56:29,04:56:29,5465,27,,,,17992.82,0
7959080,04:56:54,04:56:54,9502,28,,,,18206.41,0
7959080,04:57:31,04:57:31,4849,29,,,,18551.48,0
7959080,05:02:00,05:02:00,6607,30,,,,21912.96,
7959080,05:04:30,05:04:30,6580,31,,,,23599.07,0
7959080,05:07:00,05:07:00,9514,32,,,,25077.88,
7959080,05:08:00,05:08:00,9516,33,,,,25541.96,
7959080,05:11:00,05:11:00,9518,34,,1,,25830.71,
7959100,04:10:00,04:10:00,9833,1,,,1,0,
7959100,04:12:23,04:12:23,2658,2,,,,652.56,0
7959100,04:13:10,04:13:10,2659,3,,,,872.72,0
7959100,04:14:00,04:14:00,9868,4,,,,1155.09,
7959100,04:15:30,04:15:30,2660,5,,,,1407.4,0
7959100,04:17:00,04:17:00,9929,6,,,,1700.45,
7959100,04:18:15,04:18:15,2663,7,,,,1943.34,0
7959100,04:21:31,04:21:31,8983,8,,,,2436.02,0
7959100,04:23:00,04:23:00,9870,9,,,,2717.12,
7959100,04:23:40,04:23:40,2321,10,,,,3001.77,0
7959100,04:24:25,04:24:25,10027,11,,,,3370.18,0
7959100,04:25:02,04:25:02,2667,12,,,,3696.67,0
7959100,04:25:55,04:25:55,2669,13,,,,4100.3,0
7959100,04:26:22,04:26:22,2670,14,,,,4335.96,0
7959100,04:28:00,04:28:00,9944,15,,,,5036.51,
7959100,04:30:57,04:30:57,5732,16,,,,6214.09,0
7959100,04:32:00,04:32:00,2127,17,,,,6841.29,
7959100,04:36:00,04:36:00,2514,18,,,,7828.78,
7959100,04:44:00,04:44:00,10161,19,,,,12388.97,
7959100,04:47:00,04:47:00,18,20,,,,13874.11,
7959100,04:48:11,04:48:11,9506,21,,,,14281.57,0
7959100,04:53:00,04:53:00,7096,22,,,,16063.68,
7959100,04:53:41,04:53:41,9503,23,,,,16537.95,0
7959100,04:54:06,04:54:06,2388,24,,,,16753.95,0
7959100,04:54:46,04:54:46,2389,25,,,,17108.18,0
7959100,04:55:52,04:55:52,3481,26,,,,17711.75,0
7959100,04:56:29,04:56:29,5465,27,,,,17992.82,0
7959100,04:56:54,04:56:54,9502,28,,,,18206.41,0
7959100,04:57:31,04:57:31,4849,29,,,,18551.48,0
7959100,05:02:00,05:02:00,6607,30,,,,21912.96,
7959100,05:04:30,05:04:30,6580,31,,,,23599.07,0
7959100,05:07:00,05:07:00,9514,32,,,,25077.88,
7959100,05:08:00,05:08:00,9516,33,,,,25541.96,
7959100,05:11:00,05:11:00,9518,34,,1,,25830.71,
7959110,04:10:00,04:10:00,9833,1,,,1,0,
7959110,04:12:23,04:12:23,2658,2,,,,652.56,0
7959110,04:13:10,04:13:10,2659,3,,,,872.72,0
7959110,04:14:00,04:14:00,9868,4,,,,1155.09,
7959110,04:15:30,04:15:30,2660,5,,,,1407.4,0
7959110,04:17:00,04:17:00,9929,6,,,,1700.45,
7959110,04:18:15,04:18:15,2663,7,,,,1943.34,0
7959110,04:21:31,04:21:31,8983,8,,,,2436.02,0
7959110,04:23:00,04:23:00,9870,9,,,,2717.12,
7959110,04:23:40,04:23:40,2321,10,,,,3001.77,0
7959110,04:24:25,04:24:25,10027,11,,,,3370.18,0
7959110,04:25:02,04:25:02,2667,12,,,,3696.67,0
7959110,04:25:55,04:25:55,2669,13,,,,4100.3,0
7959110,04:26:22,04:26:22,2670,14,,,,4335.96,0
7959110,04:28:00,04:28:00,9944,15,,,,5036.51,
7959110,04:30:57,04:30:57,5732,16,,,,6214.09,0
7959110,04:32:00,04:32:00,2127,17,,,,6841.29,
7959110,04:36:00,04:36:00,2514,18,,,,7828.78,
7959110,04:44:00,04:44:00,10161,19,,,,12388.97,
7959110,04:47:00,04:47:00,18,20,,,,13874.11,
7959110,04:48:11,04:48:11,9506,21,,,,14281.57,0
7959110,04:53:00,04:53:00,7096,22,,,,16063.68,
7959110,04:53:41,04:53:41,9503,23,,,,16537.95,0
7959110,04:54:06,04:54:06,2388,24,,,,16753.95,0
7959110,04:54:46,04:54:46,2389,25,,,,17108.18,0
7959110,04:55:52,04:55:52,3481,26,,,,17711.75,0
7959110,04:56:29,04:56:29,5465,27,,,,17992.82,0
7959110,04:56:54,04:56:54,9502,28,,,,18206.41,0
7959110,04:57:31,04:57:31,4849,29,,,,18551.48,0
7959110,05:02:00,05:02:00,6607,30,,,,21912.96,
7959110,05:04:30,05:04:30,6580,31,,,,23599.07,0
7959110,05:07:00,05:07:00,9514,32,,,,25077.88,
7959110,05:08:00,05:08:00,9516,33,,,,25541.96,
7959110,05:11:00,05:11:00,9518,34,,1,,25830.71,
8024010,19:44:00,19:44:00,9947,1,,,1,0,
8024010,19:46:43,19:46:43,5732,2,,,,956.47,0
8024010,19:48:00,19:48:00,2127,3,,,,1583.67,
8024010,19:52:00,19:52:00,2514,4,,,,2588.95,
8024010,20:00:00,20:00:00,10161,5,,,,7149.14,
8024010,20:03:00,20:03:00,18,6,,,,8634.28,
8024010,20:04:11,20:04:11,9506,7,,,,9041.74,0
8024010,20:09:00,20:09:00,7096,8,,,,10823.85,
8024010,20:09:35,20:09:35,9503,9,,,,11298.12,0
8024010,20:09:56,20:09:56,2388,10,,,,11514.12,0
8024010,20:10:30,20:10:30,2389,11,,,,11868.35,0
8024010,20:11:26,20:11:26,3481,12,,,,12471.92,0
8024010,20:11:58,20:11:58,5465,13,,,,12752.99,0
8024010,20:12:19,20:12:19,9502,14,,,,12966.58,0
8024010,20:12:51,20:12:51,4849,15,,,,13311.24,0
8024010,20:18:00,20:18:00,6607,16,,,,16660.53,
8024010,20:20:38,20:20:38,6580,17,,,,18349.31,0
8024010,20:23:00,20:23:00,9514,18,,,,19825.25,
8024010,20:24:00,20:24:00,9516,19,,,,20289.33,
8024010,20:27:00,20:27:00,9518,20,,1,,20581.41,
8024120,19:44:00,19:44:00,9947,1,,,1,0,
8024120,19:46:43,19:46:43,5732,2,,,,956.47,0
8024120,19:48:00,19:48:00,2127,3,,,,1583.67,
8024120,19:52:00,19:52:00,2514,4,,,,2588.95,
8024120,20:00:00,20:00:00,10161,5,,,,7149.14,
8024120,20:03:00,20:03:00,18,6,,,,8634.28,
8024120,20:04:11,20:04:11,9506,7,,,,9041.74,0
8024120,20:09:00,20:09:00,7096,8,,,,10823.85,
8024120,20:09:35,20:09:35,9503,9,,,,11298.12,0
8024120,20:09:56,20:09:56,2388,10,,,,11514.12,0
8024120,20:10:30,20:10:30,2389,11,,,,11868.35,0
8024120,20:11:26,20:11:26,3481,12,,,,12471.92,0
8024120,20:11:58,20:11:58,5465,13,,,,12752.99,0
8024120,20:12:19,20:12:19,9502,14,,,,12966.58,0
8024120,20:12:51,20:12:51,4849,15,,,,13311.24,0
8024120,20:18:00,20:18:00,6607,16,,,,16660.53,
8024120,20:20:38,20:20:38,6580,17,,,,18349.31,0
8024120,20:23:00,20:23:00,9514,18,,,,19825.25,
8024120,20:24:00,20:24:00,9516,19,,,,20289.33,
8024120,20:27:00,20:27:00,9518,20,,1,,20581.41,
8039080,18:13:00,18:13:00,9947,1,,,1,0,
8039080,18:15:43,18:15:43,5732,2,,,,956.47,0
8039080,18:17:00,18:17:00,2127,3,,,,1583.67,
8039080,18:21:00,18:21:00,2514,4,,,,2588.95,
8039080,18:30:00,18:30:00,10161,5,,,,7149.14,
8039080,18:33:00,18:33:00,18,6,,,,8634.28,
8039080,18:34:11,18:34:11,9506,7,,,,9041.74,0
8039080,18:39:00,18:39:00,7096,8,,,,10823.85,
8039080,18:39:35,18:39:35,9503,9,,,,11298.12,0
8039080,18:39:56,18:39:56,2388,10,,,,11514.12,0
8039080,18:40:30,18:40:30,2389,11,,,,11868.35,0
8039080,18:41:26,18:41:26,3481,12,,,,12471.92,0
8039080,18:41:58,18:41:58,5465,13,,,,12752.99,0
8039080,18:42:19,18:42:19,9502,14,,,,12966.58,0
8039080,18:42:51,18:42:51,4849,15,,,,13311.24,0
8039080,18:48:00,18:48:00,6607,16,,,,16660.53,
8039080,18:50:38,18:50:38,6580,17,,,,18349.31,0
8039080,18:53:00,18:53:00,9514,18,,,,19825.25,
8039080,18:54:00,18:54:00,9516,19,,,,20289.33,
8039080,18:57:00,18:57:00,9518,20,,1,,20581.41,
8039100,18:13:00,18:13:00,9947,1,,,1,0,
8039100,18:15:43,18:15:43,5732,2,,,,956.47,0
8039100,18:17:00,18:17:00,2127,3,,,,1583.67,
8039100,18:21:00,18:21:00,2514,4,,,,2588.95,
8039100,18:30:00,18:30:00,10161,5,,,,7149.14,
8039100,18:33:00,18:33:00,18,6,,,,8634.28,
8039100,18:34:11,18:34:11,9506,7,,,,9041.74,0
8039100,18:39:00,18:39:00,7096,8,,,,10823.85,
8039100,18:39:35,18:39:35,9503,9,,,,11298.12,0
8039100,18:39:56,18:39:56,2388,10,,,,11514.12,0
8039100,18:40:30,18:40:30,2389,11,,,,11868.35,0
8039100,18:41:26,18:41:26,3481,12,,,,12471.92,0
8039100,18:41:58,18:41:58,5465,13,,,,12752.99,0
8039100,18:42:19,18:42:19,9502,14,,,,12966.58,0
8039100,18:42:51,18:42:51,4849,15,,,,13311.24,0
8039100,18:48:00,18:48:00,6607,16,,,,16660.53,
8039100,18:50:38,18:50:38,6580,17,,,,18349.31,0
8039100,18:53:00,18:53:00,9514,18,,,,19825.25,
8039100,18:54:00,18:54:00,9516,19,,,,20289.33,
8039100,18:57:00,18:57:00,9518,20,,1,,20581.41,
8039110,18:13:00,18:13:00,9947,1,,,1,0,
8039110,18:15:43,18:15:43,5732,2,,,,956.47,0
8039110,18:17:00,18:17:00,2127,3,,,,1583.67,
8039110,18:21:00,18:21:00,2514,4,,,,2588.95,
8039110,18:30:00,18:30:00,10161,5,,,,7149.14,
8039110,18:33:00,18:33:00,18,6,,,,8634.28,
8039110,18:34:11,18:34:11,9506,7,,,,9041.74,0
8039110,18:39:00,18:39:00,7096,8,,,,10823.85,
8039110,18:39:35,18:39:35,9503,9,,,,11298.12,0
8039110,18:39:56,18:39:56,2388,10,,,,11514.12,0
8039110,18:40:30,18:40:30,2389,11,,,,11868.35,0
8039110,18:41:26,18:41:26,3481,12,,,,12471.92,0
8039110,18:41:58,18:41:58,5465,13,,,,12752.99,0
8039110,18:42:19,18:42:19,9502,14,,,,12966.58,0
8039110,18:42:51,18:42:51,4849,15,,,,13311.24,0
8039110,18:48:00,18:48:00,6607,16,,,,16660.53,
8039110,18:50:38,18:50:38,6580,17,,,,18349.31,0
8039110,18:53:00,18:53:00,9514,18,,,,19825.25,
8039110,18:54:00,18:54:00,9516,19,,,,20289.33,
8039110,18:57:00,18:57:00,9518,20,,1,,20581.41,
8181010,18:58:00,18:58:00,9947,1,,,1,0,
8181010,19:00:43,19:00:43,5732,2,,,,956.47,0
8181010,19:02:00,19:02:00,2127,3,,,,1583.67,
8181010,19:06:00,19:06:00,2514,4,,,,2588.95,
8181010,19:15:00,19:15:00,10161,5,,,,7149.14,
8181010,19:18:00,19:18:00,18,6,,,,8634.28,
8181010,19:19:11,19:19:11,9506,7,,,,9041.74,0
8181010,19:24:00,19:24:00,7096,8,,,,10823.85,
8181010,19:24:35,19:24:35,9503,9,,,,11298.12,0
8181010,19:24:56,19:24:56,2388,10,,,,11514.12,0
8181010,19:25:30,19:25:30,2389,11,,,,11868.35,0
8181010,19:26:26,19:26:26,3481,12,,,,12471.92,0
8181010,19:26:58,19:26:58,5465,13,,,,12752.99,0
8181010,19:27:19,19:27:19,9502,14,,,,12966.58,0
8181010,19:27:51,19:27:51,4849,15,,,,13311.24,0
8181010,19:33:00,19:33:00,6607,16,,,,16660.53,
8181010,19:35:38,19:35:38,6580,17,,,,18349.31,0
8181010,19:38:00,19:38:00,9514,18,,,,19825.25,
8181010,19:39:00,19:39:00,9516,19,,,,20289.33,
8181010,19:42:00,19:42:00,9518,20,,1,,20581.41,
8181120,18:58:00,18:58:00,9947,1,,,1,0,
8181120,19:00:43,19:00:43,5732,2,,,,956.47,0
8181120,19:02:00,19:02:00,2127,3,,,,1583.67,
8181120,19:06:00,19:06:00,2514,4,,,,2588.95,
8181120,19:15:00,19:15:00,10161,5,,,,7149.14,
8181120,19:18:00,19:18:00,18,6,,,,8634.28,
8181120,19:19:11,19:19:11,9506,7,,,,9041.74,0
8181120,19:24:00,19:24:00,7096,8,,,,10823.85,
8181120,19:24:35,19:24:35,9503,9,,,,11298.12,0
8181120,19:24:56,19:24:56,2388,10,,,,11514.12,0
8181120,19:25:30,19:25:30,2389,11,,,,11868.35,0
8181120,19:26:26,19:26:26,3481,12,,,,12471.92,0
8181120,19:26:58,19:26:58,5465,13,,,,12752.99,0
8181120,19:27:19,19:27:19,9502,14,,,,12966.58,0
8181120,19:27:51,19:27:51,4849,15,,,,13311.24,0
8181120,19:33:00,19:33:00,6607,16,,,,16660.53,
8181120,19:35:38,19:35:38,6580,17,,,,18349.31,0
8181120,19:38:00,19:38:00,9514,18,,,,19825.25,
8181120,19:39:00,19:39:00,9516,19,,,,20289.33,
8181120,19:42:00,19:42:00,9518,20,,1,,20581.41,
834090,20:15:00,20:15:00,9947,1,,,1,0,
834090,20:17:43,20:17:43,5732,2,,,,956.47,0
834090,20:19:00,20:19:00,2127,3,,,,1583.67,
834090,20:23:00,20:23:00,2514,4,,,,2588.95,
834090,20:31:00,20:31:00,10161,5,,,,7149.14,
834090,20:34:00,20:34:00,18,6,,,,8634.28,
834090,20:35:11,20:35:11,9506,7,,,,9041.74,0
834090,20:40:00,20:40:00,7096,8,,,,10823.85,
834090,20:40:35,20:40:35,9503,9,,,,11298.12,0
834090,20:40:56,20:40:56,2388,10,,,,11514.12,0
834090,20:41:30,20:41:30,2389,11,,,,11868.35,0
834090,20:42:26,20:42:26,3481,12,,,,12471.92,0
834090,20:42:58,20:42:58,5465,13,,,,12752.99,0
834090,20:43:19,20:43:19,9502,14,,,,12966.58,0
834090,20:43:51,20:43:51,4849,15,,,,13311.24,0
834090,20:49:00,20:49:00,6607,16,,,,16660.53,
834090,20:51:38,20:51:38,6580,17,,,,18349.31,0
834090,20:54:00,20:54:00,9514,18,,,,19825.25,
834090,20:55:00,20:55:00,9516,19,,,,20289.33,
834090,20:58:00,20:58:00,9518,20,,1,,20581.41,
8564020,26:05:00,26:05:00,9833,1,,,1,0,
8564020,26:07:23,26:07:23,2658,2,,,,652.56,0
8564020,26:08:10,26:08:10,2659,3,,,,872.72,0
8564020,26:09:00,26:09:00,9868,4,,,,1155.09,
8564020,26:10:00,26:10:00,2660,5,,,,1407.4,0
8564020,26:11:00,26:11:00,9929,6,,,,1700.45,
8564020,26:11:37,26:11:37,2663,7,,,,1943.34,0
8564020,26:13:15,26:13:15,8983,8,,,,2436.02,0
8564020,26:14:00,26:14:00,9870,9,,,,2717.12,
8564020,26:14:40,26:14:40,2321,10,,,,3001.77,0
8564020,26:15:25,26:15:25,10027,11,,,,3370.18,0
8564020,26:16:02,26:16:02,2667,12,,,,3696.67,0
8564020,26:16:55,26:16:55,2669,13,,,,4100.3,0
8564020,26:17:22,26:17:22,2670,14,,,,4335.96,0
8564020,26:19:00,26:19:00,9944,15,,,,5036.51,
8564020,26:22:41,26:22:41,5732,16,,,,6214.09,0
8564020,26:24:00,26:24:00,2127,17,,,,6841.29,
8564020,26:27:00,26:27:00,2514,18,,,,7828.78,
8564020,26:38:00,26:38:00,10161,19,,,,12388.97,
8564020,26:41:00,26:41:00,18,20,,,,13874.11,
8564020,26:42:23,26:42:23,9506,21,,,,14281.57,0
8564020,26:48:00,26:48:00,7096,22,,,,16063.68,
8564020,26:48:50,26:48:50,9503,23,,,,16537.95,0
8564020,26:49:21,26:49:21,2388,24,,,,16753.95,0
8564020,26:50:09,26:50:09,2389,25,,,,17108.18,0
8564020,26:51:30,26:51:30,3481,26,,,,17711.75,0
8564020,26:52:16,26:52:16,5465,27,,,,17992.82,0
8564020,26:52:46,26:52:46,9502,28,,,,18206.41,0
8564020,26:53:31,26:53:31,4849,29,,,,18551.48,0
8564020,26:59:00,26:59:00,6607,30,,,,21912.96,
8564020,27:01:00,27:01:00,6580,31,,,,23599.07,0
8564020,27:03:00,27:03:00,9514,32,,,,25077.88,
8564020,27:05:00,27:05:00,9516,33,,,,25541.96,
8564020,27:08:00,27:08:00,9518,34,,1,,25830.71,
8564030,26:05:00,26:05:00,9833,1,,,1,0,
8564030,26:07:23,26:07:23,2658,2,,,,652.56,0
8564030,26:08:10,26:08:10,2659,3,,,,872.72,0
8564030,26:09:00,26:09:00,9868,4,,,,1155.09,
8564030,26:10:00,26:10:00,2660,5,,,,1407.4,0
8564030,26:11:00,26:11:00,9929,6,,,,1700.45,
8564030,26:11:37,26:11:37,2663,7,,,,1943.34,0
8564030,26:13:15,26:13:15,8983,8,,,,2436.02,0
8564030,26:14:00,26:14:00,9870,9,,,,2717.12,
8564030,26:14:40,26:14:40,2321,10,,,,3001.77,0
8564030,26:15:25,26:15:25,10027,11,,,,3370.18,0
8564030,26:16:02,26:16:02,2667,12,,,,3696.67,0
8564030,26:16:55,26:16:55,2669,13,,,,4100.3,0
8564030,26:17:22,26:17:22,2670,14,,,,4335.96,0
8564030,26:19:00,26:19:00,9944,15,,,,5036.51,
8564030,26:22:41,26:22:41,5732,16,,,,6214.09,0
8564030,26:24:00,26:24:00,2127,17,,,,6841.29,
8564030,26:27:00,26:27:00,2514,18,,,,7828.78,
8564030,26:38:00,26:38:00,10161,19,,,,12388.97,
8564030,26:41:00,26:41:00,18,20,,,,13874.11,
8564030,26:42:23,26:42:23,9506,21,,,,14281.57,0
8564030,26:48:00,26:48:00,7096,22,,,,16063.68,
8564030,26:48:50,26:48:50,9503,23,,,,16537.95,0
8564030,26:49:21,26:49:21,2388,24,,,,16753.95,0
8564030,26:50:09,26:50:09,2389,25,,,,17108.18,0
8564030,26:51:30,26:51:30,3481,26,,,,17711.75,0
8564030,26:52:16,26:52:16,5465,27,,,,17992.82,0
8564030,26:52:46,26:52:46,9502,28,,,,18206.41,0
8564030,26:53:31,26:53:31,4849,29,,,,18551.48,0
8564030,26:59:00,26:59:00,6607,30,,,,21912.96,
8564030,27:01:00,27:01:00,6580,31,,,,23599.07,0
8564030,27:03:00,27:03:00,9514,32,,,,25077.88,
8564030,27:05:00,27:05:00,9516,33,,,,25541.96,
8564030,27:08:00,27:08:00,9518,34,,1,,25830.71,
8564040,26:05:00,26:05:00,9833,1,,,1,0,
8564040,26:07:23,26:07:23,2658,2,,,,652.56,0
8564040,26:08:10,26:08:10,2659,3,,,,872.72,0
8564040,26:09:00,26:09:00,9868,4,,,,1155.09,
8564040,26:10:00,26:10:00,2660,5,,,,1407.4,0
8564040,26:11:00,26:11:00,9929,6,,,,1700.45,
8564040,26:11:37,26:11:37,2663,7,,,,1943.34,0
8564040,26:13:15,26:13:15,8983,8,,,,2436.02,0
8564040,26:14:00,26:14:00,9870,9,,,,2717.12,
8564040,26:14:40,26:14:40,2321,10,,,,3001.77,0
8564040,26:15:25,26:15:25,10027,11,,,,3370.18,0
8564040,26:16:02,26:16:02,2667,12,,,,3696.67,0
8564040,26:16:55,26:16:55,2669,13,,,,4100.3,0
8564040,26:17:22,26:17:22,2670,14,,,,4335.96,0
8564040,26:19:00,26:19:00,9944,15,,,,5036.51,
8564040,26:22:41,26:22:41,5732,16,,,,6214.09,0
8564040,26:24:00,26:24:00,2127,17,,,,6841.29,
8564040,26:27:00,26:27:00,2514,18,,,,7828.78,
8564040,26:38:00,26:38:00,10161,19,,,,12388.97,
8564040,26:41:00,26:41:00,18,20,,,,13874.11,
8564040,26:42:23,26:42:23,9506,21,,,,14281.57,0
8564040,26:48:00,26:48:00,7096,22,,,,16063.68,
8564040,26:48:50,26:48:50,9503,23,,,,16537.95,0
8564040,26:49:21,26:49:21,2388,24,,,,16753.95,0
8564040,26:50:09,26:50:09,2389,25,,,,17108.18,0
8564040,26:51:30,26:51:30,3481,26,,,,17711.75,0
8564040,26:52:16,26:52:16,5465,27,,,,17992.82,0
8564040,26:52:46,26:52:46,9502,28,,,,18206.41,0
8564040,26:53:31,26:53:31,4849,29,,,,18551.48,0
8564040,26:59:00,26:59:00,6607,30,,,,21912.96,
8564040,27:01:00,27:01:00,6580,31,,,,23599.07,0
8564040,27:03:00,27:03:00,9514,32,,,,25077.88,
8564040,27:05:00,27:05:00,9516,33,,,,25541.96,
8564040,27:08:00,27:08:00,9518,34,,1,,25830.71,
8564050,26:05:00,26:05:00,9833,1,,,1,0,
8564050,26:07:23,26:07:23,2658,2,,,,652.56,0
8564050,26:08:10,26:08:10,2659,3,,,,872.72,0
8564050,26:09:00,26:09:00,9868,4,,,,1155.09,
8564050,26:10:00,26:10:00,2660,5,,,,1407.4,0
8564050,26:11:00,26:11:00,9929,6,,,,1700.45,
8564050,26:11:37,26:11:37,2663,7,,,,1943.34,0
8564050,26:13:15,26:13:15,8983,8,,,,2436.02,0
8564050,26:14:00,26:14:00,9870,9,,,,2717.12,
8564050,26:14:40,26:14:40,2321,10,,,,3001.77,0
8564050,26:15:25,26:15:25,10027,11,,,,3370.18,0
8564050,26:16:02,26:16:02,2667,12,,,,3696.67,0
8564050,26:16:55,26:16:55,2669,13,,,,4100.3,0
8564050,26:17:22,26:17:22,2670,14,,,,4335.96,0
8564050,26:19:00,26:19:00,9944,15,,,,5036.51,
8564050,26:22:41,26:22:41,5732,16,,,,6214.09,0
8564050,26:24:00,26:24:00,2127,17,,,,6841.29,
8564050,26:27:00,26:27:00,2514,18,,,,7828.78,
8564050,26:38:00,26:38:00,10161,19,,,,12388.97,
8564050,26:41:00,26:41:00,18,20,,,,13874.11,
8564050,26:42:23,26:42:23,9506,21,,,,14281.57,0
8564050,26:48:00,26:48:00,7096,22,,,,16063.68,
8564050,26:48:50,26:48:50,9503,23,,,,16537.95,0
8564050,26:49:21,26:49:21,2388,24,,,,16753.95,0
8564050,26:50:09,26:50:09,2389,25,,,,17108.18,0
8564050,26:51:30,26:51:30,3481,26,,,,17711.75,0
8564050,26:52:16,26:52:16,5465,27,,,,17992.82,0
8564050,26:52:46,26:52:46,9502,28,,,,18206.41,0
8564050,26:53:31,26:53:31,4849,29,,,,18551.48,0
8564050,26:59:00,26:59:00,6607,30,,,,21912.96,
8564050,27:01:00,27:01:00,6580,31,,,,23599.07,0
8564050,27:03:00,27:03:00,9514,32,,,,25077.88,
8564050,27:05:00,27:05:00,9516,33,,,,25541.96,
8564050,27:08:00,27:08:00,9518,34,,1,,25830.71,
8564060,26:05:00,26:05:00,9833,1,,,1,0,
8564060,26:07:23,26:07:23,2658,2,,,,652.56,0
8564060,26:08:10,26:08:10,2659,3,,,,872.72,0
8564060,26:09:00,26:09:00,9868,4,,,,1155.09,
8564060,26:10:00,26:10:00,2660,5,,,,1407.4,0
8564060,26:11:00,26:11:00,9929,6,,,,1700.45,
8564060,26:11:37,26:11:37,2663,7,,,,1943.34,0
8564060,26:13:15,26:13:15,8983,8,,,,2436.02,0
8564060,26:14:00,26:14:00,9870,9,,,,2717.12,
8564060,26:14:40,26:14:40,2321,10,,,,3001.77,0
8564060,26:15:25,26:15:25,10027,11,,,,3370.18,0
8564060,26:16:02,26:16:02,2667,12,,,,3696.67,0
8564060,26:16:55,26:16:55,2669,13,,,,4100.3,0
8564060,26:17:22,26:17:22,2670,14,,,,4335.96,0
8564060,26:19:00,26:19:00,9944,15,,,,5036.51,
8564060,26:22:41,26:22:41,5732,16,,,,6214.09,0
8564060,26:24:00,26:24:00,2127,17,,,,6841.29,
8564060,26:27:00,26:27:00,2514,18,,,,7828.78,
8564060,26:38:00,26:38:00,10161,19,,,,12388.97,
8564060,26:41:00,26:41:00,18,20,,,,13874.11,
8564060,26:42:23,26:42:23,9506,21,,,,14281.57,0
8564060,26:48:00,26:48:00,7096,22,,,,16063.68,
8564060,26:48:50,26:48:50,9503,23,,,,16537.95,0
8564060,26:49:21,26:49:21,2388,24,,,,16753.95,0
8564060,26:50:09,26:50:09,2389,25,,,,17108.18,0
8564060,26:51:30,26:51:30,3481,26,,,,17711.75,0
8564060,26:52:16,26:52:16,5465,27,,,,17992.82,0
8564060,26:52:46,26:52:46,9502,28,,,,18206.41,0
8564060,26:53:31,26:53:31,4849,29,,,,18551.48,0
8564060,26:59:00,26:59:00,6607,30,,,,21912.96,
8564060,27:01:00,27:01:00,6580,31,,,,23599.07,0
8564060,27:03:00,27:03:00,9514,32,,,,25077.88,
8564060,27:05:00,27:05:00,9516,33,,,,25541.96,
8564060,27:08:00,27:08:00,9518,34,,1,,25830.71,
8574090,23:00:00,23:00:00,9947,1,,,1,0,
8574090,23:02:43,23:02:43,5732,2,,,,956.47,0
8574090,23:04:00,23:04:00,2127,3,,,,1583.67,
8574090,23:08:00,23:08:00,2514,4,,,,2588.95,
8574090,23:16:00,23:16:00,10161,5,,,,7149.14,
8574090,23:19:00,23:19:00,18,6,,,,8634.28,
8574090,23:20:11,23:20:11,9506,7,,,,9041.74,0
8574090,23:25:00,23:25:00,7096,8,,,,10823.85,
8574090,23:25:35,23:25:35,9503,9,,,,11298.12,0
8574090,23:25:56,23:25:56,2388,10,,,,11514.12,0
8574090,23:26:30,23:26:30,2389,11,,,,11868.35,0
8574090,23:27:26,23:27:26,3481,12,,,,12471.92,0
8574090,23:27:58,23:27:58,5465,13,,,,12752.99,0
8574090,23:28:19,23:28:19,9502,14,,,,12966.58,0
8574090,23:28:51,23:28:51,4849,15,,,,13311.24,0
8574090,23:34:00,23:34:00,6607,16,,,,16660.53,
8574090,23:36:38,23:36:38,6580,17,,,,18349.31,0
8574090,23:39:00,23:39:00,9514,18,,,,19825.25,
8574090,23:40:00,23:40:00,9516,19,,,,20289.33,
8574090,23:43:00,23:43:00,9518,20,,1,,20581.41,
9043010,18:13:00,18:13:00,9947,1,,,1,0,
9043010,18:15:43,18:15:43,5732,2,,,,956.47,0
9043010,18:17:00,18:17:00,2127,3,,,,1583.67,
9043010,18:21:00,18:21:00,2514,4,,,,2588.95,
9043010,18:30:00,18:30:00,10161,5,,,,7149.14,
9043010,18:33:00,18:33:00,18,6,,,,8634.28,
9043010,18:34:11,18:34:11,9506,7,,,,9041.74,0
9043010,18:39:00,18:39:00,7096,8,,,,10823.85,
9043010,18:39:35,18:39:35,9503,9,,,,11298.12,0
9043010,18:39:56,18:39:56,2388,10,,,,11514.12,0
9043010,18:40:30,18:40:30,2389,11,,,,11868.35,0
9043010,18:41:26,18:41:26,3481,12,,,,12471.92,0
9043010,18:41:58,18:41:58,5465,13,,,,12752.99,0
9043010,18:42:19,18:42:19,9502,14,,,,12966.58,0
9043010,18:42:51,18:42:51,4849,15,,,,13311.24,0
9043010,18:48:00,18:48:00,6607,16,,,,16660.53,
9043010,18:50:38,18:50:38,6580,17,,,,18349.31,0
9043010,18:53:00,18:53:00,9514,18,,,,19825.25,
9043010,18:54:00,18:54:00,9516,19,,,,20289.33,
9043010,18:57:00,18:57:00,9518,20,,1,,20581.41,
9043120,18:13:00,18:13:00,9947,1,,,1,0,
9043120,18:15:43,18:15:43,5732,2,,,,956.47,0
9043120,18:17:00,18:17:00,2127,3,,,,1583.67,
9043120,18:21:00,18:21:00,2514,4,,,,2588.95,
9043120,18:30:00,18:30:00,10161,5,,,,7149.14,
9043120,18:33:00,18:33:00,18,6,,,,8634.28,
9043120,18:34:11,18:34:11,9506,7,,,,9041.74,0
9043120,18:39:00,18:39:00,7096,8,,,,10823.85,
9043120,18:39:35,18:39:35,9503,9,,,,11298.12,0
9043120,18:39:56,18:39:56,2388,10,,,,11514.12,0
9043120,18:40:30,18:40:30,2389,11,,,,11868.35,0
9043120,18:41:26,18:41:26,3481,12,,,,12471.92,0
9043120,18:41:58,18:41:58,5465,13,,,,12752.99,0
9043120,18:42:19,18:42:19,9502,14,,,,12966.58,0
9043120,18:42:51,18:42:51,4849,15,,,,13311.24,0
9043120,18:48:00,18:48:00,6607,16,,,,16660.53,
9043120,18:50:38,18:50:38,6580,17,,,,18349.31,0
9043120,18:53:00,18:53:00,9514,18,,,,19825.25,
9043120,18:54:00,18:54:00,9516,19,,,,20289.33,
9043120,18:57:00,18:57:00,9518,20,,1,,20581.41,
9157080,16:13:00,16:13:00,9947,1,,,1,0,
9157080,16:15:43,16:15:43,5732,2,,,,956.47,0
9157080,16:17:00,16:17:00,2127,3,,,,1583.67,
9157080,16:21:00,16:21:00,2514,4,,,,2588.95,
9157080,16:30:00,16:30:00,10161,5,,,,7149.14,
9157080,16:33:00,16:33:00,18,6,,,,8634.28,
9157080,16:34:11,16:34:11,9506,7,,,,9041.74,0
9157080,16:39:00,16:39:00,7096,8,,,,10823.85,
9157080,16:39:35,16:39:35,9503,9,,,,11298.12,0
9157080,16:39:56,16:39:56,2388,10,,,,11514.12,0
9157080,16:40:30,16:40:30,2389,11,,,,11868.35,0
9157080,16:41:26,16:41:26,3481,12,,,,12471.92,0
9157080,16:41:58,16:41:58,5465,13,,,,12752.99,0
9157080,16:42:19,16:42:19,9502,14,,,,12966.58,0
9157080,16:42:51,16:42:51,4849,15,,,,13311.24,0
9157080,16:48:00,16:48:00,6607,16,,,,16660.53,
9157080,16:50:38,16:50:38,6580,17,,,,18349.31,0
9157080,16:53:00,16:53:00,9514,18,,,,19825.25,
9157080,16:54:00,16:54:00,9516,19,,,,20289.33,
9157080,16:57:00,16:57:00,9518,20,,1,,20581.41,
9157100,16:13:00,16:13:00,9947,1,,,1,0,
9157100,16:15:43,16:15:43,5732,2,,,,956.47,0
9157100,16:17:00,16:17:00,2127,3,,,,1583.67,
9157100,16:21:00,16:21:00,2514,4,,,,2588.95,
9157100,16:30:00,16:30:00,10161,5,,,,7149.14,
9157100,16:33:00,16:33:00,18,6,,,,8634.28,
9157100,16:34:11,16:34:11,9506,7,,,,9041.74,0
9157100,16:39:00,16:39:00,7096,8,,,,10823.85,
9157100,16:39:35,16:39:35,9503,9,,,,11298.12,0
9157100,16:39:56,16:39:56,2388,10,,,,11514.12,0
9157100,16:40:30,16:40:30,2389,11,,,,11868.35,0
9157100,16:41:26,16:41:26,3481,12,,,,12471.92,0
9157100,16:41:58,16:41:58,5465,13,,,,12752.99,0
9157100,16:42:19,16:42:19,9502,14,,,,12966.58,0
9157100,16:42:51,16:42:51,4849,15,,,,13311.24,0
9157100,16:48:00,16:48:00,6607,16,,,,16660.53,
9157100,16:50:38,16:50:38,6580,17,,,,18349.31,0
9157100,16:53:00,16:53:00,9514,18,,,,19825.25,
9157100,16:54:00,16:54:00,9516,19,,,,20289.33,
9157100,16:57:00,16:57:00,9518,20,,1,,20581.41,
9157110,16:13:00,16:13:00,9947,1,,,1,0,
9157110,16:15:43,16:15:43,5732,2,,,,956.47,0
9157110,16:17:00,16:17:00,2127,3,,,,1583.67,
9157110,16:21:00,16:21:00,2514,4,,,,2588.95,
9157110,16:30:00,16:30:00,10161,5,,,,7149.14,
9157110,16:33:00,16:33:00,18,6,,,,8634.28,
9157110,16:34:11,16:34:11,9506,7,,,,9041.74,0
9157110,16:39:00,16:39:00,7096,8,,,,10823.85,
9157110,16:39:35,16:39:35,9503,9,,,,11298.12,0
9157110,16:39:56,16:39:56,2388,10,,,,11514.12,0
9157110,16:40:30,16:40:30,2389,11,,,,11868.35,0
9157110,16:41:26,16:41:26,3481,12,,,,12471.92,0
9157110,16:41:58,16:41:58,5465,13,,,,12752.99,0
9157110,16:42:19,16:42:19,9502,14,,,,12966.58,0
9157110,16:42:51,16:42:51,4849,15,,,,13311.24,0
9157110,16:48:00,16:48:00,6607,16,,,,16660.53,
9157110,16:50:38,16:50:38,6580,17,,,,18349.31,0
9157110,16:53:00,16:53:00,9514,18,,,,19825.25,
9157110,16:54:00,16:54:00,9516,19,,,,20289.33,
9157110,16:57:00,16:57:00,9518,20,,1,,20581.41,
9405020,12:12:00,12:12:00,9947,1,,,1,0,
9405020,12:15:24,12:15:24,5732,2,,,,956.47,0
9405020,12:17:00,12:17:00,2127,3,,,,1583.67,
9405020,12:17:47,12:17:47,3836,4,,,,2240.8,0
9405020,12:23:00,12:23:00,2452,5,,,,6181.08,
9405020,12:26:00,12:26:00,18,6,,,,7612.35,
9405020,12:27:18,12:27:18,9506,7,,,,8025.4,0
9405020,12:33:00,12:33:00,7096,8,,,,9830.35,
9405020,12:33:47,12:33:47,9503,9,,,,10304.62,0
9405020,12:34:16,12:34:16,2388,10,,,,10520.62,0
9405020,12:35:11,12:35:11,2389,11,,,,10863.18,0
9405020,12:36:16,12:36:16,3481,12,,,,11447.68,0
9405020,12:36:43,12:36:43,5465,13,,,,11729.44,0
9405020,12:37:10,12:37:10,9502,14,,,,11942.72,0
9405020,12:37:58,12:37:58,4849,15,,,,12287.4,0
9405020,12:44:00,12:44:00,6607,16,,,,15638.5,
9405020,12:46:27,12:46:27,6580,17,,,,17327.5,0
9405020,12:49:00,12:49:00,9514,18,,,,18803.05,
9405020,12:51:00,12:51:00,9516,19,,,,19267.13,
9405020,12:55:00,12:55:00,9518,20,,1,,19557.71,
9405030,12:12:00,12:12:00,9947,1,,,1,0,
9405030,12:15:24,12:15:24,5732,2,,,,956.47,0
9405030,12:17:00,12:17:00,2127,3,,,,1583.67,
9405030,12:17:47,12:17:47,3836,4,,,,2240.8,0
9405030,12:23:00,12:23:00,2452,5,,,,6181.08,
9405030,12:26:00,12:26:00,18,6,,,,7612.35,
9405030,12:27:18,12:27:18,9506,7,,,,8025.4,0
9405030,12:33:00,12:33:00,7096,8,,,,9830.35,
9405030,12:33:47,12:33:47,9503,9,,,,10304.62,0
9405030,12:34:16,12:34:16,2388,10,,,,10520.62,0
9405030,12:35:11,12:35:11,2389,11,,,,10863.18,0
9405030,12:36:16,12:36:16,3481,12,,,,11447.68,0
9405030,12:36:43,12:36:43,5465,13,,,,11729.44,0
9405030,12:37:10,12:37:10,9502,14,,,,11942.72,0
9405030,12:37:58,12:37:58,4849,15,,,,12287.4,0
9405030,12:44:00,12:44:00,6607,16,,,,15638.5,
9405030,12:46:27,12:46:27,6580,17,,,,17327.5,0
9405030,12:49:00,12:49:00,9514,18,,,,18803.05,
9405030,12:51:00,12:51:00,9516,19,,,,19267.13,
9405030,12:55:00,12:55:00,9518,20,,1,,19557.71,
9405040,12:12:00,12:12:00,9947,1,,,1,0,
9405040,12:15:24,12:15:24,5732,2,,,,956.47,0
9405040,12:17:00,12:17:00,2127,3,,,,1583.67,
9405040,12:17:47,12:17:47,3836,4,,,,2240.8,0
9405040,12:23:00,12:23:00,2452,5,,,,6181.08,
9405040,12:26:00,12:26:00,18,6,,,,7612.35,
9405040,12:27:18,12:27:18,9506,7,,,,8025.4,0
9405040,12:33:00,12:33:00,7096,8,,,,9830.35,
9405040,12:33:47,12:33:47,9503,9,,,,10304.62,0
9405040,12:34:16,12:34:16,2388,10,,,,10520.62,0
9405040,12:35:11,12:35:11,2389,11,,,,10863.18,0
9405040,12:36:16,12:36:16,3481,12,,,,11447.68,0
9405040,12:36:43,12:36:43,5465,13,,,,11729.44,0
9405040,12:37:10,12:37:10,9502,14,,,,11942.72,0
9405040,12:37:58,12:37:58,4849,15,,,,12287.4,0
9405040,12:44:00,12:44:00,6607,16,,,,15638.5,
9405040,12:46:27,12:46:27,6580,17,,,,17327.5,0
9405040,12:49:00,12:49:00,9514,18,,,,18803.05,
9405040,12:51:00,12:51:00,9516,19,,,,19267.13,
9405040,12:55:00,12:55:00,9518,20,,1,,19557.71,
9405050,12:12:00,12:12:00,9947,1,,,1,0,
9405050,12:15:24,12:15:24,5732,2,,,,956.47,0
9405050,12:17:00,12:17:00,2127,3,,,,1583.67,
9405050,12:17:47,12:17:47,3836,4,,,,2240.8,0
9405050,12:23:00,12:23:00,2452,5,,,,6181.08,
9405050,12:26:00,12:26:00,18,6,,,,7612.35,
9405050,12:27:18,12:27:18,9506,7,,,,8025.4,0
9405050,12:33:00,12:33:00,7096,8,,,,9830.35,
9405050,12:33:47,12:33:47,9503,9,,,,10304.62,0
9405050,12:34:16,12:34:16,2388,10,,,,10520.62,0
9405050,12:35:11,12:35:11,2389,11,,,,10863.18,0
9405050,12:36:16,12:36:16,3481,12,,,,11447.68,0
9405050,12:36:43,12:36:43,5465,13,,,,11729.44,0
9405050,12:37:10,12:37:10,9502,14,,,,11942.72,0
9405050,12:37:58,12:37:58,4849,15,,,,12287.4,0
9405050,12:44:00,12:44:00,6607,16,,,,15638.5,
9405050,12:46:27,12:46:27,6580,17,,,,17327.5,0
9405050,12:49:00,12:49:00,9514,18,,,,18803.05,
9405050,12:51:00,12:51:00,9516,19,,,,19267.13,
9405050,12:55:00,12:55:00,9518,20,,1,,19557.71,
9405060,12:12:00,12:12:00,9947,1,,,1,0,
9405060,12:15:24,12:15:24,5732,2,,,,956.47,0
9405060,12:17:00,12:17:00,2127,3,,,,1583.67,
9405060,12:17:47,12:17:47,3836,4,,,,2240.8,0
9405060,12:23:00,12:23:00,2452,5,,,,6181.08,
9405060,12:26:00,12:26:00,18,6,,,,7612.35,
9405060,12:27:18,12:27:18,9506,7,,,,8025.4,0
9405060,12:33:00,12:33:00,7096,8,,,,9830.35,
9405060,12:33:47,12:33:47,9503,9,,,,10304.62,0
9405060,12:34:16,12:34:16,2388,10,,,,10520.62,0
9405060,12:35:11,12:35:11,2389,11,,,,10863.18,0
9405060,12:36:16,12:36:16,3481,12,,,,11447.68,0
9405060,12:36:43,12:36:43,5465,13,,,,11729.44,0
9405060,12:37:10,12:37:10,9502,14,,,,11942.72,0
9405060,12:37:58,12:37:58,4849,15,,,,12287.4,0
9405060,12:44:00,12:44:00,6607,16,,,,15638.5,
9405060,12:46:27,12:46:27,6580,17,,,,17327.5,0
9405060,12:49:00,12:49:00,9514,18,,,,18803.05,
9405060,12:51:00,12:51:00,9516,19,,,,19267.13,
9405060,12:55:00,12:55:00,9518,20,,1,,19557.71,
9624020,04:04:00,04:04:00,9833,1,,,1,0,
9624020,04:06:59,04:06:59,2658,2,,,,652.56,0
9624020,04:07:58,04:07:58,2659,3,,,,872.72,0
9624020,04:09:00,04:09:00,9868,4,,,,1155.09,
9624020,04:10:00,04:10:00,2660,5,,,,1407.4,0
9624020,04:11:00,04:11:00,9929,6,,,,1700.45,
9624020,04:11:37,04:11:37,2663,7,,,,1943.34,0
9624020,04:13:15,04:13:15,8983,8,,,,2436.02,0
9624020,04:14:00,04:14:00,9870,9,,,,2717.12,
9624020,04:14:32,04:14:32,2321,10,,,,3001.77,0
9624020,04:15:08,04:15:08,10027,11,,,,3370.18,0
9624020,04:15:37,04:15:37,2667,12,,,,3696.67,0
9624020,04:16:20,04:16:20,2669,13,,,,4100.3,0
9624020,04:16:42,04:16:42,2670,14,,,,4335.96,0
9624020,04:18:00,04:18:00,9944,15,,,,5036.51,
9624020,04:20:57,04:20:57,5732,16,,,,6214.09,0
9624020,04:22:00,04:22:00,2127,17,,,,6841.29,
9624020,04:25:00,04:25:00,2514,18,,,,7828.78,
9624020,04:34:00,04:34:00,10161,19,,,,12388.97,
9624020,04:37:00,04:37:00,18,20,,,,13874.11,
9624020,04:38:11,04:38:11,9506,21,,,,14281.57,0
9624020,04:43:00,04:43:00,7096,22,,,,16063.68,
9624020,04:43:41,04:43:41,9503,23,,,,16537.95,0
9624020,04:44:06,04:44:06,2388,24,,,,16753.95,0
9624020,04:44:46,04:44:46,2389,25,,,,17108.18,0
9624020,04:45:52,04:45:52,3481,26,,,,17711.75,0
9624020,04:46:29,04:46:29,5465,27,,,,17992.82,0
9624020,04:46:54,04:46:54,9502,28,,,,18206.41,0
9624020,04:47:31,04:47:31,4849,29,,,,18551.48,0
9624020,04:52:00,04:52:00,6607,30,,,,21912.96,
9624020,04:53:30,04:53:30,6580,31,,,,23599.07,0
9624020,04:55:00,04:55:00,9514,32,,,,25077.88,
9624020,04:57:00,04:57:00,9516,33,,,,25541.96,
9624020,05:01:00,05:01:00,9518,34,,1,,25830.71,
9624030,04:04:00,04:04:00,9833,1,,,1,0,
9624030,04:06:59,04:06:59,2658,2,,,,652.56,0
9624030,04:07:58,04:07:58,2659,3,,,,872.72,0
9624030,04:09:00,04:09:00,9868,4,,,,1155.09,
9624030,04:10:00,04:10:00,2660,5,,,,1407.4,0
9624030,04:11:00,04:11:00,9929,6,,,,1700.45,
9624030,04:11:37,04:11:37,2663,7,,,,1943.34,0
9624030,04:13:15,04:13:15,8983,8,,,,2436.02,0
9624030,04:14:00,04:14:00,9870,9,,,,2717.12,
9624030,04:14:32,04:14:32,2321,10,,,,3001.77,0
9624030,04:15:08,04:15:08,10027,11,,,,3370.18,0
9624030,04:15:37,04:15:37,2667,12,,,,3696.67,0
9624030,04:16:20,04:16:20,2669,13,,,,4100.3,0
9624030,04:16:42,04:16:42,2670,14,,,,4335.96,0
9624030,04:18:00,04:18:00,9944,15,,,,5036.51,
9624030,04:20:57,04:20:57,5732,16,,,,6214.09,0
9624030,04:22:00,04:22:00,2127,17,,,,6841.29,
9624030,04:25:00,04:25:00,2514,18,,,,7828.78,
9624030,04:34:00,04:34:00,10161,19,,,,12388.97,
9624030,04:37:00,04:37:00,18,20,,,,13874.11,
9624030,04:38:11,04:38:11,9506,21,,,,14281.57,0
9624030,04:43:00,04:43:00,7096,22,,,,16063.68,
9624030,04:43:41,04:43:41,9503,23,,,,16537.95,0
9624030,04:44:06,04:44:06,2388,24,,,,16753.95,0
9624030,04:44:46,04:44:46,2389,25,,,,17108.18,0
9624030,04:45:52,04:45:52,3481,26,,,,17711.75,0
9624030,04:46:29,04:46:29,5465,27,,,,17992.82,0
9624030,04:46:54,04:46:54,9502,28,,,,18206.41,0
9624030,04:47:31,04:47:31,4849,29,,,,18551.48,0
9624030,04:52:00,04:52:00,6607,30,,,,21912.96,
9624030,04:53:30,04:53:30,6580,31,,,,23599.07,0
9624030,04:55:00,04:55:00,9514,32,,,,25077.88,
9624030,04:57:00,04:57:00,9516,33,,,,25541.96,
9624030,05:01:00,05:01:00,9518,34,,1,,25830.71,
9624040,04:04:00,04:04:00,9833,1,,,1,0,
9624040,04:06:59,04:06:59,2658,2,,,,652.56,0
9624040,04:07:58,04:07:58,2659,3,,,,872.72,0
9624040,04:09:00,04:09:00,9868,4,,,,1155.09,
9624040,04:10:00,04:10:00,2660,5,,,,1407.4,0
9624040,04:11:00,04:11:00,9929,6,,,,1700.45,
9624040,04:11:37,04:11:37,2663,7,,,,1943.34,0
9624040,04:13:15,04:13:15,8983,8,,,,2436.02,0
9624040,04:14:00,04:14:00,9870,9,,,,2717.12,
9624040,04:14:32,04:14:32,2321,10,,,,3001.77,0
9624040,04:15:08,04:15:08,10027,11,,,,3370.18,0
9624040,04:15:37,04:15:37,2667,12,,,,3696.67,0
9624040,04:16:20,04:16:20,2669,13,,,,4100.3,0
9624040,04:16:42,04:16:42,2670,14,,,,4335.96,0
9624040,04:18:00,04:18:00,9944,15,,,,5036.51,
9624040,04:20:57,04:20:57,5732,16,,,,6214.09,0
9624040,04:22:00,04:22:00,2127,17,,,,6841.29,
9624040,04:25:00,04:25:00,2514,18,,,,7828.78,
9624040,04:34:00,04:34:00,10161,19,,,,12388.97,
9624040,04:37:00,04:37:00,18,20,,,,13874.11,
9624040,04:38:11,04:38:11,9506,21,,,,14281.57,0
9624040,04:43:00,04:43:00,7096,22,,,,16063.68,
9624040,04:43:41,04:43:41,9503,23,,,,16537.95,0
9624040,04:44:06,04:44:06,2388,24,,,,16753.95,0
9624040,04:44:46,04:44:46,2389,25,,,,17108.18,0
9624040,04:45:52,04:45:52,3481,26,,,,17711.75,0
9624040,04:46:29,04:46:29,5465,27,,,,17992.82,0
9624040,04:46:54,04:46:54,9502,28,,,,18206.41,0
9624040,04:47:31,04:47:31,4849,29,,,,18551.48,0
9624040,04:52:00,04:52:00,6607,30,,,,21912.96,
9624040,04:53:30,04:53:30,6580,31,,,,23599.07,0
9624040,04:55:00,04:55:00,9514,32,,,,25077.88,
9624040,04:57:00,04:57:00,9516,33,,,,25541.96,
9624040,05:01:00,05:01:00,9518,34,,1,,25830.71,
9624050,04:04:00,04:04:00,9833,1,,,1,0,
9624050,04:06:59,04:06:59,2658,2,,,,652.56,0
9624050,04:07:58,04:07:58,2659,3,,,,872.72,0
9624050,04:09:00,04:09:00,9868,4,,,,1155.09,
9624050,04:10:00,04:10:00,2660,5,,,,1407.4,0
9624050,04:11:00,04:11:00,9929,6,,,,1700.45,
9624050,04:11:37,04:11:37,2663,7,,,,1943.34,0
9624050,04:13:15,04:13:15,8983,8,,,,2436.02,0
9624050,04:14:00,04:14:00,9870,9,,,,2717.12,
9624050,04:14:32,04:14:32,2321,10,,,,3001.77,0
9624050,04:15:08,04:15:08,10027,11,,,,3370.18,0
9624050,04:15:37,04:15:37,2667,12,,,,3696.67,0
9624050,04:16:20,04:16:20,2669,13,,,,4100.3,0
9624050,04:16:42,04:16:42,2670,14,,,,4335.96,0
9624050,04:18:00,04:18:00,9944,15,,,,5036.51,
9624050,04:20:57,04:20:57,5732,16,,,,6214.09,0
9624050,04:22:00,04:22:00,2127,17,,,,6841.29,
9624050,04:25:00,04:25:00,2514,18,,,,7828.78,
9624050,04:34:00,04:34:00,10161,19,,,,12388.97,
9624050,04:37:00,04:37:00,18,20,,,,13874.11,
9624050,04:38:11,04:38:11,9506,21,,,,14281.57,0
9624050,04:43:00,04:43:00,7096,22,,,,16063.68,
9624050,04:43:41,04:43:41,9503,23,,,,16537.95,0
9624050,04:44:06,04:44:06,2388,24,,,,16753.95,0
9624050,04:44:46,04:44:46,2389,25,,,,17108.18,0
9624050,04:45:52,04:45:52,3481,26,,,,17711.75,0
9624050,04:46:29,04:46:29,5465,27,,,,17992.82,0
9624050,04:46:54,04:46:54,9502,28,,,,18206.41,0
9624050,04:47:31,04:47:31,4849,29,,,,18551.48,0
9624050,04:52:00,04:52:00,6607,30,,,,21912.96,
9624050,04:53:30,04:53:30,6580,31,,,,23599.07,0
9624050,04:55:00,04:55:00,9514,32,,,,25077.88,
9624050,04:57:00,04:57:00,9516,33,,,,25541.96,
9624050,05:01:00,05:01:00,9518,34,,1,,25830.71,
9624060,04:04:00,04:04:00,9833,1,,,1,0,
9624060,04:06:59,04:06:59,2658,2,,,,652.56,0
9624060,04:07:58,04:07:58,2659,3,,,,872.72,0
9624060,04:09:00,04:09:00,9868,4,,,,1155.09,
9624060,04:10:00,04:10:00,2660,5,,,,1407.4,0
9624060,04:11:00,04:11:00,9929,6,,,,1700.45,
9624060,04:11:37,04:11:37,2663,7,,,,1943.34,0
9624060,04:13:15,04:13:15,8983,8,,,,2436.02,0
9624060,04:14:00,04:14:00,9870,9,,,,2717.12,
9624060,04:14:32,04:14:32,2321,10,,,,3001.77,0
9624060,04:15:08,04:15:08,10027,11,,,,3370.18,0
9624060,04:15:37,04:15:37,2667,12,,,,3696.67,0
9624060,04:16:20,04:16:20,2669,13,,,,4100.3,0
9624060,04:16:42,04:16:42,2670,14,,,,4335.96,0
9624060,04:18:00,04:18:00,9944,15,,,,5036.51,
9624060,04:20:57,04:20:57,5732,16,,,,6214.09,0
9624060,04:22:00,04:22:00,2127,17,,,,6841.29,
9624060,04:25:00,04:25:00,2514,18,,,,7828.78,
9624060,04:34:00,04:34:00,10161,19,,,,12388.97,
9624060,04:37:00,04:37:00,18,20,,,,13874.11,
9624060,04:38:11,04:38:11,9506,21,,,,14281.57,0
9624060,04:43:00,04:43:00,7096,22,,,,16063.68,
9624060,04:43:41,04:43:41,9503,23,,,,16537.95,0
9624060,04:44:06,04:44:06,2388,24,,,,16753.95,0
9624060,04:44:46,04:44:46,2389,25,,,,17108.18,0
9624060,04:45:52,04:45:52,3481,26,,,,17711.75,0
9624060,04:46:29,04:46:29,5465,27,,,,17992.82,0
9624060,04:46:54,04:46:54,9502,28,,,,18206.41,0
9624060,04:47:31,04:47:31,4849,29,,,,18551.48,0
9624060,04:52:00,04:52:00,6607,30,,,,21912.96,
9624060,04:53:30,04:53:30,6580,31,,,,23599.07,0
9624060,04:55:00,04:55:00,9514,32,,,,25077.88,
9624060,04:57:00,04:57:00,9516,33,,,,25541.96,
9624060,05:01:00,05:01:00,9518,34,,1,,25830.71,
9790070,03:07:00,03:07:00,9833,1,,,1,0,
9790070,03:09:23,03:09:23,2658,2,,,,652.56,0
9790070,03:10:10,03:10:10,2659,3,,,,872.72,0
9790070,03:11:00,03:11:00,9868,4,,,,1155.09,
9790070,03:12:30,03:12:30,2660,5,,,,1407.4,0
9790070,03:14:00,03:14:00,9929,6,,,,1700.45,
9790070,03:15:15,03:15:15,2663,7,,,,1943.34,0
9790070,03:18:31,03:18:31,8983,8,,,,2436.02,0
9790070,03:20:00,03:20:00,9870,9,,,,2717.12,
9790070,03:20:40,03:20:40,2321,10,,,,3001.77,0
9790070,03:21:25,03:21:25,10027,11,,,,3370.18,0
9790070,03:22:02,03:22:02,2667,12,,,,3696.67,0
9790070,03:22:55,03:22:55,2669,13,,,,4100.3,0
9790070,03:23:22,03:23:22,2670,14,,,,4335.96,0
9790070,03:25:00,03:25:00,9944,15,,,,5036.51,
9790070,03:27:57,03:27:57,5732,16,,,,6214.09,0
9790070,03:29:00,03:29:00,2127,17,,,,6841.29,
9790070,03:33:00,03:33:00,2514,18,,,,7828.78,
9790070,03:41:00,03:41:00,10161,19,,,,12388.97,
9790070,03:44:00,03:44:00,18,20,,,,13874.11,
9790070,03:45:11,03:45:11,9506,21,,,,14281.57,0
9790070,03:50:00,03:50:00,7096,22,,,,16063.68,
9790070,03:50:41,03:50:41,9503,23,,,,16537.95,0
9790070,03:51:06,03:51:06,2388,24,,,,16753.95,0
9790070,03:51:46,03:51:46,2389,25,,,,17108.18,0
9790070,03:52:52,03:52:52,3481,26,,,,17711.75,0
9790070,03:53:29,03:53:29,5465,27,,,,17992.82,0
9790070,03:53:54,03:53:54,9502,28,,,,18206.41,0
9790070,03:54:31,03:54:31,4849,29,,,,18551.48,0
9790070,03:59:00,03:59:00,6607,30,,,,21912.96,
9790070,04:01:30,04:01:30,6580,31,,,,23599.07,0
9790070,04:04:00,04:04:00,9514,32,,,,25077.88,
9790070,04:05:00,04:05:00,9516,33,,,,25541.96,
9790070,04:08:00,04:08:00,9518,34,,1,,25830.71,
9930080,18:43:00,18:43:00,9947,1,,,1,0,
9930080,18:45:43,18:45:43,5732,2,,,,956.47,0
9930080,18:47:00,18:47:00,2127,3,,,,1583.67,
9930080,18:51:00,18:51:00,2514,4,,,,2588.95,
9930080,19:00:00,19:00:00,10161,5,,,,7149.14,
9930080,19:03:00,19:03:00,18,6,,,,8634.28,
9930080,19:04:11,19:04:11,9506,7,,,,9041.74,0
9930080,19:09:00,19:09:00,7096,8,,,,10823.85,
9930080,19:09:35,19:09:35,9503,9,,,,11298.12,0
9930080,19:09:56,19:09:56,2388,10,,,,11514.12,0
9930080,19:10:30,19:10:30,2389,11,,,,11868.35,0
9930080,19:11:26,19:11:26,3481,12,,,,12471.92,0
9930080,19:11:58,19:11:58,5465,13,,,,12752.99,0
9930080,19:12:19,19:12:19,9502,14,,,,12966.58,0
9930080,19:12:51,19:12:51,4849,15,,,,13311.24,0
9930080,19:18:00,19:18:00,6607,16,,,,16660.53,
9930080,19:20:38,19:20:38,6580,17,,,,18349.31,0
9930080,19:23:00,19:23:00,9514,18,,,,19825.25,
9930080,19:24:00,19:24:00,9516,19,,,,20289.33,
9930080,19:27:00,19:27:00,9518,20,,1,,20581.41,
9930100,18:43:00,18:43:00,9947,1,,,1,0,
9930100,18:45:43,18:45:43,5732,2,,,,956.47,0
9930100,18:47:00,18:47:00,2127,3,,,,1583.67,
9930100,18:51:00,18:51:00,2514,4,,,,2588.95,
9930100,19:00:00,19:00:00,10161,5,,,,7149.14,
9930100,19:03:00,19:03:00,18,6,,,,8634.28,
9930100,19:04:11,19:04:11,9506,7,,,,9041.74,0
9930100,19:09:00,19:09:00,7096,8,,,,10823.85,
9930100,19:09:35,19:09:35,9503,9,,,,11298.12,0
9930100,19:09:56,19:09:56,2388,10,,,,11514.12,0
9930100,19:10:30,19:10:30,2389,11,,,,11868.35,0
9930100,19:11:26,19:11:26,3481,12,,,,12471.92,0
9930100,19:11:58,19:11:58,5465,13,,,,12752.99,0
9930100,19:12:19,19:12:19,9502,14,,,,12966.58,0
9930100,19:12:51,19:12:51,4849,15,,,,13311.24,0
9930100,19:18:00,19:18:00,6607,16,,,,16660.53,
9930100,19:20:38,19:20:38,6580,17,,,,18349.31,0
9930100,19:23:00,19:23:00,9514,18,,,,19825.25,
9930100,19:24:00,19:24:00,9516,19,,,,20289.33,
9930100,19:27:00,19:27:00,9518,20,,1,,20581.41,
9930110,18:43:00,18:43:00,9947,1,,,1,0,
9930110,18:45:43,18:45:43,5732,2,,,,956.47,0
9930110,18:47:00,18:47:00,2127,3,,,,1583.67,
9930110,18:51:00,18:51:00,2514,4,,,,2588.95,
9930110,19:00:00,19:00:00,10161,5,,,,7149.14,
9930110,19:03:00,19:03:00,18,6,,,,8634.28,
9930110,19:04:11,19:04:11,9506,7,,,,9041.74,0
9930110,19:09:00,19:09:00,7096,8,,,,10823.85,
9930110,19:09:35,19:09:35,9503,9,,,,11298.12,0
9930110,19:09:56,19:09:56,2388,10,,,,11514.12,0
9930110,19:10:30,19:10:30,2389,11,,,,11868.35,0
9930110,19:11:26,19:11:26,3481,12,,,,12471.92,0
9930110,19:11:58,19:11:58,5465,13,,,,12752.99,0
9930110,19:12:19,19:12:19,9502,14,,,,12966.58,0
9930110,19:12:51,19:12:51,4849,15,,,,13311.24,0
9930110,19:18:00,19:18:00,6607,16,,,,16660.53,
9930110,19:20:38,19:20:38,6580,17,,,,18349.31,0
9930110,19:23:00,19:23:00,9514,18,,,,19825.25,
9930110,19:24:00,19:24:00,9516,19,,,,20289.33,
9930110,19:27:00,19:27:00,9518,20,,1,,20581.41,
9974080,05:10:00,05:10:00,9833,1,,,1,0,
9974080,05:12:23,05:12:23,2658,2,,,,652.56,0
9974080,05:13:10,05:13:10,2659,3,,,,872.72,0
9974080,05:14:00,05:14:00,9868,4,,,,1155.09,
9974080,05:15:30,05:15:30,2660,5,,,,1407.4,0
9974080,05:17:00,05:17:00,9929,6,,,,1700.45,
9974080,05:18:15,05:18:15,2663,7,,,,1943.34,0
9974080,05:21:31,05:21:31,8983,8,,,,2436.02,0
9974080,05:23:00,05:23:00,9870,9,,,,2717.12,
9974080,05:23:40,05:23:40,2321,10,,,,3001.77,0
9974080,05:24:25,05:24:25,10027,11,,,,3370.18,0
9974080,05:25:02,05:25:02,2667,12,,,,3696.67,0
9974080,05:25:55,05:25:55,2669,13,,,,4100.3,0
9974080,05:26:22,05:26:22,2670,14,,,,4335.96,0
9974080,05:28:00,05:28:00,9944,15,,,,5036.51,
9974080,05:30:57,05:30:57,5732,16,,,,6214.09,0
9974080,05:32:00,05:32:00,2127,17,,,,6841.29,
9974080,05:36:00,05:36:00,2514,18,,,,7828.78,
9974080,05:44:00,05:44:00,10161,19,,,,12388.97,
9974080,05:47:00,05:47:00,18,20,,,,13874.11,
9974080,05:48:11,05:48:11,9506,21,,,,14281.57,0
9974080,05:53:00,05:53:00,7096,22,,,,16063.68,
9974080,05:53:41,05:53:41,9503,23,,,,16537.95,0
9974080,05:54:06,05:54:06,2388,24,,,,16753.95,0
9974080,05:54:46,05:54:46,2389,25,,,,17108.18,0
9974080,05:55:52,05:55:52,3481,26,,,,17711.75,0
9974080,05:56:29,05:56:29,5465,27,,,,17992.82,0
9974080,05:56:54,05:56:54,9502,28,,,,18206.41,0
9974080,05:57:31,05:57:31,4849,29,,,,18551.48,0
9974080,06:02:00,06:02:00,6607,30,,,,21912.96,
9974080,06:04:30,06:04:30,6580,31,,,,23599.07,0
9974080,06:07:00,06:07:00,9514,32,,,,25077.88,
9974080,06:08:00,06:08:00,9516,33,,,,25541.96,
9974080,06:11:00,06:11:00,9518,34,,1,,25830.71,
9974100,05:10:00,05:10:00,9833,1,,,1,0,
9974100,05:12:23,05:12:23,2658,2,,,,652.56,0
9974100,05:13:10,05:13:10,2659,3,,,,872.72,0
9974100,05:14:00,05:14:00,9868,4,,,,1155.09,
9974100,05:15:30,05:15:30,2660,5,,,,1407.4,0
9974100,05:17:00,05:17:00,9929,6,,,,1700.45,
9974100,05:18:15,05:18:15,2663,7,,,,1943.34,0
9974100,05:21:31,05:21:31,8983,8,,,,2436.02,0
9974100,05:23:00,05:23:00,9870,9,,,,2717.12,
9974100,05:23:40,05:23:40,2321,10,,,,3001.77,0
9974100,05:24:25,05:24:25,10027,11,,,,3370.18,0
9974100,05:25:02,05:25:02,2667,12,,,,3696.67,0
9974100,05:25:55,05:25:55,2669,13,,,,4100.3,0
9974100,05:26:22,05:26:22,2670,14,,,,4335.96,0
9974100,05:28:00,05:28:00,9944,15,,,,5036.51,
9974100,05:30:57,05:30:57,5732,16,,,,6214.09,0
9974100,05:32:00,05:32:00,2127,17,,,,6841.29,
9974100,05:36:00,05:36:00,2514,18,,,,7828.78,
9974100,05:44:00,05:44:00,10161,19,,,,12388.97,
9974100,05:47:00,05:47:00,18,20,,,,13874.11,
9974100,05:48:11,05:48:11,9506,21,,,,14281.57,0
9974100,05:53:00,05:53:00,7096,22,,,,16063.68,
9974100,05:53:41,05:53:41,9503,23,,,,16537.95,0
9974100,05:54:06,05:54:06,2388,24,,,,16753.95,0
9974100,05:54:46,05:54:46,2389,25,,,,17108.18,0
9974100,05:55:52,05:55:52,3481,26,,,,17711.75,0
9974100,05:56:29,05:56:29,5465,27,,,,17992.82,0
9974100,05:56:54,05:56:54,9502,28,,,,18206.41,0
9974100,05:57:31,05:57:31,4849,29,,,,18551.48,0
9974100,06:02:00,06:02:00,6607,30,,,,21912.96,
9974100,06:04:30,06:04:30,6580,31,,,,23599.07,0
9974100,06:07:00,06:07:00,9514,32,,,,25077.88,
9974100,06:08:00,06:08:00,9516,33,,,,25541.96,
9974100,06:11:00,06:11:00,9518,34,,1,,25830.71,
9974110,05:10:00,05:10:00,9833,1,,,1,0,
9974110,05:12:23,05:12:23,2658,2,,,,652.56,0
9974110,05:13:10,05:13:10,2659,3,,,,872.72,0
9974110,05:14:00,05:14:00,9868,4,,,,1155.09,
9974110,05:15:30,05:15:30,2660,5,,,,1407.4,0
9974110,05:17:00,05:17:00,9929,6,,,,1700.45,
9974110,05:18:15,05:18:15,2663,7,,,,1943.34,0
9974110,05:21:31,05:21:31,8983,8,,,,2436.02,0
9974110,05:23:00,05:23:00,9870,9,,,,2717.12,
9974110,05:23:40,05:23:40,2321,10,,,,3001.77,0
9974110,05:24:25,05:24:25,10027,11,,,,3370.18,0
9974110,05:25:02,05:25:02,2667,12,,,,3696.67,0
9974110,05:25:55,05:25:55,2669,13,,,,4100.3,0
9974110,05:26:22,05:26:22,2670,14,,,,4335.96,0
9974110,05:28:00,05:28:00,9944,15,,,,5036.51,
9974110,05:30:57,05:30:57,5732,16,,,,6214.09,0
9974110,05:32:00,05:32:00,2127,17,,,,6841.29,
9974110,05:36:00,05:36:00,2514,18,,,,7828.78,
9974110,05:44:00,05:44:00,10161,19,,,,12388.97,
9974110,05:47:00,05:47:00,18,20,,,,13874.11,
9974110,05:48:11,05:48:11,9506,21,,,,14281.57,0
9974110,05:53:00,05:53:00,7096,22,,,,16063.68,
9974110,05:53:41,05:53:41,9503,23,,,,16537.95,0
9974110,05:54:06,05:54:06,2388,24,,,,16753.95,0
9974110,05:54:46,05:54:46,2389,25,,,,17108.18,0
9974110,05:55:52,05:55:52,3481,26,,,,17711.75,0
9974110,05:56:29,05:56:29,5465,27,,,,17992.82,0
9974110,05:56:54,05:56:54,9502,28,,,,18206.41,0
9974110,05:57:31,05:57:31,4849,29,,,,18551.48,0
9974110,06:02:00,06:02:00,6607,30,,,,21912.96,
9974110,06:04:30,06:04:30,6580,31,,,,23599.07,0
9974110,06:07:00,06:07:00,9514,32,,,,25077.88,
9974110,06:08:00,06:08:00,9516,33,,,,25541.96,
9974110,06:11:00,06:11:00,9518,34,,1,,25830.71,
27627020,08:00:00,08:00:00,6588,1,,,1,0,
27627020,08:02:00,08:02:00,9517,2,,,,303.9,
27627020,08:03:00,08:03:00,9513,3,,,,789.11,
27627020,08:05:12,08:05:12,6579,4,,,,2191.72,0
27627020,08:08:00,08:08:00,6608,5,,,,3913.66,
27627020,08:14:20,08:14:20,4848,6,,,,7281.47,0
27627020,08:14:56,08:14:56,4853,7,,,,7597.7,0
27627020,08:15:34,08:15:34,3462,8,,,,7895.37,0
27627020,08:16:08,08:16:08,2380,9,,,,8168.56,0
27627020,08:17:29,08:17:29,2381,10,,,,8723.08,0
27627020,08:18:33,08:18:33,153,11,,,,9167.74,0
27627020,08:18:49,08:18:49,154,12,,,,9323.49,0
27627020,08:20:00,08:20:00,7092,13,,1,,9974.5,
27627030,08:00:00,08:00:00,6588,1,,,1,0,
27627030,08:02:00,08:02:00,9517,2,,,,303.9,
27627030,08:03:00,08:03:00,9513,3,,,,789.11,
27627030,08:05:12,08:05:12,6579,4,,,,2191.72,0
27627030,08:08:00,08:08:00,6608,5,,,,3913.66,
27627030,08:14:20,08:14:20,4848,6,,,,7281.47,0
27627030,08:14:56,08:14:56,4853,7,,,,7597.7,0
27627030,08:15:34,08:15:34,3462,8,,,,7895.37,0
27627030,08:16:08,08:16:08,2380,9,,,,8168.56,0
27627030,08:17:29,08:17:29,2381,10,,,,8723.08,0
27627030,08:18:33,08:18:33,153,11,,,,9167.74,0
27627030,08:18:49,08:18:49,154,12,,,,9323.49,0
27627030,08:20:00,08:20:00,7092,13,,1,,9974.5,
27627040,08:00:00,08:00:00,6588,1,,,1,0,
27627040,08:02:00,08:02:00,9517,2,,,,303.9,
27627040,08:03:00,08:03:00,9513,3,,,,789.11,
27627040,08:05:12,08:05:12,6579,4,,,,2191.72,0
27627040,08:08:00,08:08:00,6608,5,,,,3913.66,
27627040,08:14:20,08:14:20,4848,6,,,,7281.47,0
27627040,08:14:56,08:14:56,4853,7,,,,7597.7,0
27627040,08:15:34,08:15:34,3462,8,,,,7895.37,0
27627040,08:16:08,08:16:08,2380,9,,,,8168.56,0
27627040,08:17:29,08:17:29,2381,10,,,,8723.08,0
27627040,08:18:33,08:18:33,153,11,,,,9167.74,0
27627040,08:18:49,08:18:49,154,12,,,,9323.49,0
27627040,08:20:00,08:20:00,7092,13,,1,,9974.5,
27627050,08:00:00,08:00:00,6588,1,,,1,0,
27627050,08:02:00,08:02:00,9517,2,,,,303.9,
27627050,08:03:00,08:03:00,9513,3,,,,789.11,
27627050,08:05:12,08:05:12,6579,4,,,,2191.72,0
27627050,08:08:00,08:08:00,6608,5,,,,3913.66,
27627050,08:14:20,08:14:20,4848,6,,,,7281.47,0
27627050,08:14:56,08:14:56,4853,7,,,,7597.7,0
27627050,08:15:34,08:15:34,3462,8,,,,7895.37,0
27627050,08:16:08,08:16:08,2380,9,,,,8168.56,0
27627050,08:17:29,08:17:29,2381,10,,,,8723.08,0
27627050,08:18:33,08:18:33,153,11,,,,9167.74,0
27627050,08:18:49,08:18:49,154,12,,,,9323.49,0
27627050,08:20:00,08:20:00,7092,13,,1,,9974.5,
27627060,08:00:00,08:00:00,6588,1,,,1,0,
27627060,08:02:00,08:02:00,9517,2,,,,303.9,
27627060,08:03:00,08:03:00,9513,3,,,,789.11,
27627060,08:05:12,08:05:12,6579,4,,,,2191.72,0
27627060,08:08:00,08:08:00,6608,5,,,,3913.66,
27627060,08:14:20,08:14:20,4848,6,,,,7281.47,0
27627060,08:14:56,08:14:56,4853,7,,,,7597.7,0
27627060,08:15:34,08:15:34,3462,8,,,,7895.37,0
27627060,08:16:08,08:16:08,2380,9,,,,8168.56,0
27627060,08:17:29,08:17:29,2381,10,,,,8723.08,0
27627060,08:18:33,08:18:33,153,11,,,,9167.74,0
27627060,08:18:49,08:18:49,154,12,,,,9323.49,0
27627060,08:20:00,08:20:00,7092,13,,1,,9974.5,
10008020,15:16:00,15:16:00,9947,1,,,1,0,
10008020,15:19:24,15:19:24,5732,2,,,,956.47,0
10008020,15:21:00,15:21:00,2127,3,,,,1583.67,
10008020,15:21:55,15:21:55,3836,4,,,,2240.8,0
10008020,15:28:00,15:28:00,2452,5,,,,6181.08,
10008020,15:31:00,15:31:00,18,6,,,,7612.35,
10008020,15:32:41,15:32:41,9506,7,,,,8025.4,0
10008020,15:40:00,15:40:00,7096,8,,,,9830.35,
10008020,15:40:41,15:40:41,9503,9,,,,10304.62,0
10008020,15:41:06,15:41:06,2388,10,,,,10520.62,0
10008020,15:41:46,15:41:46,2389,11,,,,10874.85,0
10008020,15:42:53,15:42:53,3481,12,,,,11478.42,0
10008020,15:43:30,15:43:30,5465,13,,,,11759.49,0
10008020,15:43:53,15:43:53,9502,14,,,,11975.76,0
10008020,15:44:35,15:44:35,4849,15,,,,12319.7,0
10008020,15:51:00,15:51:00,6607,16,,,,15669.87,
10008020,15:54:15,15:54:15,6580,17,,,,17360.93,0
10008020,15:57:00,15:57:00,9514,18,,,,18837.54,
10008020,15:59:00,15:59:00,9516,19,,,,19301.62,
10008020,16:03:00,16:03:00,9518,20,,,,19595.48,
10008020,16:03:45,16:03:45,3326,21,,,,20042.41,0
10008020,16:04:14,16:04:14,3327,22,,,,20309.78,0
10008020,16:05:40,16:05:40,3328,23,,,,21009.54,0
10008020,16:06:04,16:06:04,3329,24,,,,21225.86,0
10008020,16:06:54,16:06:54,7680,25,,,,21595.26,0
10008020,16:07:28,16:07:28,3331,26,,,,21906.45,0
10008020,16:07:50,16:07:50,7362,27,,,,22055.62,0
10008020,16:08:16,16:08:16,3334,28,,,,22276.54,0
10008020,16:08:41,16:08:41,3335,29,,,,22483.37,0
10008020,16:09:25,16:09:25,3336,30,,,,22840.97,0
10008020,16:09:57,16:09:57,3337,31,,,,23107.5,0
10008020,16:11:00,16:11:00,7842,32,,,,23584.44,
10008020,16:11:35,16:11:35,9699,33,,,,23827.69,0
10008020,16:13:22,16:13:22,10594,34,,,,24578.91,0
10008020,16:14:58,16:14:58,9781,35,,,,25285.96,0
10008020,16:16:16,16:16:16,9779,36,,,,25754.31,0
10008020,16:18:05,16:18:05,9776,37,,,,26107.28,0
10008020,16:18:37,16:18:37,9774,38,,,,26333.72,0
10008020,16:19:11,16:19:11,9773,39,,,,26554.45,0
10008020,16:19:41,16:19:41,6045,40,,,,26762.6,0
10008020,16:20:37,16:20:37,7838,41,,,,27171.24,0
10008020,16:21:00,16:21:00,9772,42,,1,,27344.48,
10008030,15:16:00,15:16:00,9947,1,,,1,0,
10008030,15:19:24,15:19:24,5732,2,,,,956.47,0
10008030,15:21:00,15:21:00,2127,3,,,,1583.67,
10008030,15:21:55,15:21:55,3836,4,,,,2240.8,0
10008030,15:28:00,15:28:00,2452,5,,,,6181.08,
10008030,15:31:00,15:31:00,18,6,,,,7612.35,
10008030,15:32:41,15:32:41,9506,7,,,,8025.4,0
10008030,15:40:00,15:40:00,7096,8,,,,9830.35,
10008030,15:40:41,15:40:41,9503,9,,,,10304.62,0
10008030,15:41:06,15:41:06,2388,10,,,,10520.62,0
10008030,15:41:46,15:41:46,2389,11,,,,10874.85,0
10008030,15:42:53,15:42:53,3481,12,,,,11478.42,0
10008030,15:43:30,15:43:30,5465,13,,,,11759.49,0
10008030,15:43:53,15:43:53,9502,14,,,,11975.76,0
10008030,15:44:35,15:44:35,4849,15,,,,12319.7,0
10008030,15:51:00,15:51:00,6607,16,,,,15669.87,
10008030,15:54:15,15:54:15,6580,17,,,,17360.93,0
10008030,15:57:00,15:57:00,9514,18,,,,18837.54,
10008030,15:59:00,15:59:00,9516,19,,,,19301.62,
10008030,16:03:00,16:03:00,9518,20,,,,19595.48,
10008030,16:03:45,16:03:45,3326,21,,,,20042.41,0
10008030,16:04:14,16:04:14,3327,22,,,,20309.78,0
10008030,16:05:40,16:05:40,3328,23,,,,21009.54,0
10008030,16:06:04,16:06:04,3329,24,,,,21225.86,0
10008030,16:06:54,16:06:54,7680,25,,,,21595.26,0
10008030,16:07:28,16:07:28,3331,26,,,,21906.45,0
10008030,16:07:50,16:07:50,7362,27,,,,22055.62,0
10008030,16:08:16,16:08:16,3334,28,,,,22276.54,0
10008030,16:08:41,16:08:41,3335,29,,,,22483.37,0
10008030,16:09:25,16:09:25,3336,30,,,,22840.97,0
10008030,16:09:57,16:09:57,3337,31,,,,23107.5,0
10008030,16:11:00,16:11:00,7842,32,,,,23584.44,
10008030,16:11:35,16:11:35,9699,33,,,,23827.69,0
10008030,16:13:22,16:13:22,10594,34,,,,24578.91,0
10008030,16:14:58,16:14:58,9781,35,,,,25285.96,0
10008030,16:16:16,16:16:16,9779,36,,,,25754.31,0
10008030,16:18:05,16:18:05,9776,37,,,,26107.28,0
10008030,16:18:37,16:18:37,9774,38,,,,26333.72,0
10008030,16:19:11,16:19:11,9773,39,,,,26554.45,0
10008030,16:19:41,16:19:41,6045,40,,,,26762.6,0
10008030,16:20:37,16:20:37,7838,41,,,,27171.24,0
10008030,16:21:00,16:21:00,9772,42,,1,,27344.48,
10008040,15:16:00,15:16:00,9947,1,,,1,0,
10008040,15:19:24,15:19:24,5732,2,,,,956.47,0
10008040,15:21:00,15:21:00,2127,3,,,,1583.67,
10008040,15:21:55,15:21:55,3836,4,,,,2240.8,0
10008040,15:28:00,15:28:00,2452,5,,,,6181.08,
10008040,15:31:00,15:31:00,18,6,,,,7612.35,
10008040,15:32:41,15:32:41,9506,7,,,,8025.4,0
10008040,15:40:00,15:40:00,7096,8,,,,9830.35,
10008040,15:40:41,15:40:41,9503,9,,,,10304.62,0
10008040,15:41:06,15:41:06,2388,10,,,,10520.62,0
10008040,15:41:46,15:41:46,2389,11,,,,10874.85,0
10008040,15:42:53,15:42:53,3481,12,,,,11478.42,0
10008040,15:43:30,15:43:30,5465,13,,,,11759.49,0
10008040,15:43:53,15:43:53,9502,14,,,,11975.76,0
10008040,15:44:35,15:44:35,4849,15,,,,12319.7,0
10008040,15:51:00,15:51:00,6607,16,,,,15669.87,
10008040,15:54:15,15:54:15,6580,17,,,,17360.93,0
10008040,15:57:00,15:57:00,9514,18,,,,18837.54,
10008040,15:59:00,15:59:00,9516,19,,,,19301.62,
10008040,16:03:00,16:03:00,9518,20,,,,19595.48,
10008040,16:03:45,16:03:45,3326,21,,,,20042.41,0
10008040,16:04:14,16:04:14,3327,22,,,,20309.78,0
10008040,16:05:40,16:05:40,3328,23,,,,21009.54,0
10008040,16:06:04,16:06:04,3329,24,,,,21225.86,0
10008040,16:06:54,16:06:54,7680,25,,,,21595.26,0
10008040,16:07:28,16:07:28,3331,26,,,,21906.45,0
10008040,16:07:50,16:07:50,7362,27,,,,22055.62,0
10008040,16:08:16,16:08:16,3334,28,,,,22276.54,0
10008040,16:08:41,16:08:41,3335,29,,,,22483.37,0
10008040,16:09:25,16:09:25,3336,30,,,,22840.97,0
10008040,16:09:57,16:09:57,3337,31,,,,23107.5,0
10008040,16:11:00,16:11:00,7842,32,,,,23584.44,
10008040,16:11:35,16:11:35,9699,33,,,,23827.69,0
10008040,16:13:22,16:13:22,10594,34,,,,24578.91,0
10008040,16:14:58,16:14:58,9781,35,,,,25285.96,0
10008040,16:16:16,16:16:16,9779,36,,,,25754.31,0
10008040,16:18:05,16:18:05,9776,37,,,,26107.28,0
10008040,16:18:37,16:18:37,9774,38,,,,26333.72,0
10008040,16:19:11,16:19:11,9773,39,,,,26554.45,0
10008040,16:19:41,16:19:41,6045,40,,,,26762.6,0
10008040,16:20:37,16:20:37,7838,41,,,,27171.24,0
10008040,16:21:00,16:21:00,9772,42,,1,,27344.48,
10008050,15:16:00,15:16:00,9947,1,,,1,0,
10008050,15:19:24,15:19:24,5732,2,,,,956.47,0
10008050,15:21:00,15:21:00,2127,3,,,,1583.67,
10008050,15:21:55,15:21:55,3836,4,,,,2240.8,0
10008050,15:28:00,15:28:00,2452,5,,,,6181.08,
10008050,15:31:00,15:31:00,18,6,,,,7612.35,
10008050,15:32:41,15:32:41,9506,7,,,,8025.4,0
10008050,15:40:00,15:40:00,7096,8,,,,9830.35,
10008050,15:40:41,15:40:41,9503,9,,,,10304.62,0
10008050,15:41:06,15:41:06,2388,10,,,,10520.62,0
10008050,15:41:46,15:41:46,2389,11,,,,10874.85,0
10008050,15:42:53,15:42:53,3481,12,,,,11478.42,0
10008050,15:43:30,15:43:30,5465,13,,,,11759.49,0
10008050,15:43:53,15:43:53,9502,14,,,,11975.76,0
10008050,15:44:35,15:44:35,4849,15,,,,12319.7,0
10008050,15:51:00,15:51:00,6607,16,,,,15669.87,
10008050,15:54:15,15:54:15,6580,17,,,,17360.93,0
10008050,15:57:00,15:57:00,9514,18,,,,18837.54,
10008050,15:59:00,15:59:00,9516,19,,,,19301.62,
10008050,16:03:00,16:03:00,9518,20,,,,19595.48,
10008050,16:03:45,16:03:45,3326,21,,,,20042.41,0
10008050,16:04:14,16:04:14,3327,22,,,,20309.78,0
10008050,16:05:40,16:05:40,3328,23,,,,21009.54,0
10008050,16:06:04,16:06:04,3329,24,,,,21225.86,0
10008050,16:06:54,16:06:54,7680,25,,,,21595.26,0
10008050,16:07:28,16:07:28,3331,26,,,,21906.45,0
10008050,16:07:50,16:07:50,7362,27,,,,22055.62,0
10008050,16:08:16,16:08:16,3334,28,,,,22276.54,0
10008050,16:08:41,16:08:41,3335,29,,,,22483.37,0
10008050,16:09:25,16:09:25,3336,30,,,,22840.97,0
10008050,16:09:57,16:09:57,3337,31,,,,23107.5,0
10008050,16:11:00,16:11:00,7842,32,,,,23584.44,
10008050,16:11:35,16:11:35,9699,33,,,,23827.69,0
10008050,16:13:22,16:13:22,10594,34,,,,24578.91,0
10008050,16:14:58,16:14:58,9781,35,,,,25285.96,0
10008050,16:16:16,16:16:16,9779,36,,,,25754.31,0
10008050,16:18:05,16:18:05,9776,37,,,,26107.28,0
10008050,16:18:37,16:18:37,9774,38,,,,26333.72,0
10008050,16:19:11,16:19:11,9773,39,,,,26554.45,0
10008050,16:19:41,16:19:41,6045,40,,,,26762.6,0
10008050,16:20:37,16:20:37,7838,41,,,,27171.24,0
10008050,16:21:00,16:21:00,9772,42,,1,,27344.48,
10008060,15:16:00,15:16:00,9947,1,,,1,0,
10008060,15:19:24,15:19:24,5732,2,,,,956.47,0
10008060,15:21:00,15:21:00,2127,3,,,,1583.67,
10008060,15:21:55,15:21:55,3836,4,,,,2240.8,0
10008060,15:28:00,15:28:00,2452,5,,,,6181.08,
10008060,15:31:00,15:31:00,18,6,,,,7612.35,
10008060,15:32:41,15:32:41,9506,7,,,,8025.4,0
10008060,15:40:00,15:40:00,7096,8,,,,9830.35,
10008060,15:40:41,15:40:41,9503,9,,,,10304.62,0
10008060,15:41:06,15:41:06,2388,10,,,,10520.62,0
10008060,15:41:46,15:41:46,2389,11,,,,10874.85,0
10008060,15:42:53,15:42:53,3481,12,,,,11478.42,0
10008060,15:43:30,15:43:30,5465,13,,,,11759.49,0
10008060,15:43:53,15:43:53,9502,14,,,,11975.76,0
10008060,15:44:35,15:44:35,4849,15,,,,12319.7,0
10008060,15:51:00,15:51:00,6607,16,,,,15669.87,
10008060,15:54:15,15:54:15,6580,17,,,,17360.93,0
10008060,15:57:00,15:57:00,9514,18,,,,18837.54,
10008060,15:59:00,15:59:00,9516,19,,,,19301.62,
10008060,16:03:00,16:03:00,9518,20,,,,19595.48,
10008060,16:03:45,16:03:45,3326,21,,,,20042.41,0
10008060,16:04:14,16:04:14,3327,22,,,,20309.78,0
10008060,16:05:40,16:05:40,3328,23,,,,21009.54,0
10008060,16:06:04,16:06:04,3329,24,,,,21225.86,0
10008060,16:06:54,16:06:54,7680,25,,,,21595.26,0
10008060,16:07:28,16:07:28,3331,26,,,,21906.45,0
10008060,16:07:50,16:07:50,7362,27,,,,22055.62,0
10008060,16:08:16,16:08:16,3334,28,,,,22276.54,0
10008060,16:08:41,16:08:41,3335,29,,,,22483.37,0
10008060,16:09:25,16:09:25,3336,30,,,,22840.97,0
10008060,16:09:57,16:09:57,3337,31,,,,23107.5,0
10008060,16:11:00,16:11:00,7842,32,,,,23584.44,
10008060,16:11:35,16:11:35,9699,33,,,,23827.69,0
10008060,16:13:22,16:13:22,10594,34,,,,24578.91,0
10008060,16:14:58,16:14:58,9781,35,,,,25285.96,0
10008060,16:16:16,16:16:16,9779,36,,,,25754.31,0
10008060,16:18:05,16:18:05,9776,37,,,,26107.28,0
10008060,16:18:37,16:18:37,9774,38,,,,26333.72,0
10008060,16:19:11,16:19:11,9773,39,,,,26554.45,0
10008060,16:19:41,16:19:41,6045,40,,,,26762.6,0
10008060,16:20:37,16:20:37,7838,41,,,,27171.24,0
10008060,16:21:00,16:21:00,9772,42,,1,,27344.48,
10093010,15:28:00,15:28:00,9947,1,,,1,0,
10093010,15:30:43,15:30:43,5732,2,,,,956.47,0
10093010,15:32:00,15:32:00,2127,3,,,,1583.67,
10093010,15:36:00,15:36:00,2514,4,,,,2588.95,
10093010,15:45:00,15:45:00,10161,5,,,,7149.14,
10093010,15:48:00,15:48:00,18,6,,,,8634.28,
10093010,15:49:11,15:49:11,9506,7,,,,9041.74,0
10093010,15:54:00,15:54:00,7096,8,,,,10823.85,
10093010,15:54:33,15:54:33,9503,9,,,,11298.12,0
10093010,15:54:54,15:54:54,2388,10,,,,11514.12,0
10093010,15:55:27,15:55:27,2389,11,,,,11868.35,0
10093010,15:56:21,15:56:21,3481,12,,,,12471.92,0
10093010,15:56:51,15:56:51,5465,13,,,,12752.99,0
10093010,15:57:11,15:57:11,9502,14,,,,12969.26,0
10093010,15:57:45,15:57:45,4849,15,,,,13313.2,0
10093010,16:03:00,16:03:00,6607,16,,,,16663.37,
10093010,16:05:42,16:05:42,6580,17,,,,18354.43,0
10093010,16:08:00,16:08:00,9514,18,,,,19831.04,
10093010,16:09:00,16:09:00,9516,19,,,,20295.12,
10093010,16:12:00,16:12:00,9518,20,,,,20588.98,
10093010,16:12:39,16:12:39,3326,21,,,,21035.91,0
10093010,16:13:05,16:13:05,3327,22,,,,21303.28,0
10093010,16:14:20,16:14:20,3328,23,,,,22003.04,0
10093010,16:14:41,16:14:41,3329,24,,,,22219.36,0
10093010,16:15:25,16:15:25,7680,25,,,,22588.76,0
10093010,16:15:55,16:15:55,3331,26,,,,22899.95,0
10093010,16:16:14,16:16:14,7362,27,,,,23049.12,0
10093010,16:16:37,16:16:37,3334,28,,,,23270.04,0
10093010,16:16:59,16:16:59,3335,29,,,,23476.87,0
10093010,16:17:37,16:17:37,3336,30,,,,23834.47,0
10093010,16:18:05,16:18:05,3337,31,,,,24101,0
10093010,16:19:00,16:19:00,7842,32,,,,24577.94,
10093010,16:19:39,16:19:39,9699,33,,,,24821.19,0
10093010,16:21:37,16:21:37,10594,34,,,,25572.41,0
10093010,16:23:23,16:23:23,9781,35,,,,26279.46,0
10093010,16:24:50,16:24:50,9779,36,,,,26747.81,0
10093010,16:26:51,16:26:51,9776,37,,,,27100.78,0
10093010,16:27:26,16:27:26,9774,38,,,,27327.22,0
10093010,16:28:03,16:28:03,9773,39,,,,27547.95,0
10093010,16:28:41,16:28:41,6045,40,,,,27756.09,0
10093010,16:29:35,16:29:35,7838,41,,,,28165.17,0
10093010,16:30:00,16:30:00,9772,42,,1,,28343.11,
10093120,15:28:00,15:28:00,9947,1,,,1,0,
10093120,15:30:43,15:30:43,5732,2,,,,956.47,0
10093120,15:32:00,15:32:00,2127,3,,,,1583.67,
10093120,15:36:00,15:36:00,2514,4,,,,2588.95,
10093120,15:45:00,15:45:00,10161,5,,,,7149.14,
10093120,15:48:00,15:48:00,18,6,,,,8634.28,
10093120,15:49:11,15:49:11,9506,7,,,,9041.74,0
10093120,15:54:00,15:54:00,7096,8,,,,10823.85,
10093120,15:54:33,15:54:33,9503,9,,,,11298.12,0
10093120,15:54:54,15:54:54,2388,10,,,,11514.12,0
10093120,15:55:27,15:55:27,2389,11,,,,11868.35,0
10093120,15:56:21,15:56:21,3481,12,,,,12471.92,0
10093120,15:56:51,15:56:51,5465,13,,,,12752.99,0
10093120,15:57:11,15:57:11,9502,14,,,,12969.26,0
10093120,15:57:45,15:57:45,4849,15,,,,13313.2,0
10093120,16:03:00,16:03:00,6607,16,,,,16663.37,
10093120,16:05:42,16:05:42,6580,17,,,,18354.43,0
10093120,16:08:00,16:08:00,9514,18,,,,19831.04,
10093120,16:09:00,16:09:00,9516,19,,,,20295.12,
10093120,16:12:00,16:12:00,9518,20,,,,20588.98,
10093120,16:12:39,16:12:39,3326,21,,,,21035.91,0
10093120,16:13:05,16:13:05,3327,22,,,,21303.28,0
10093120,16:14:20,16:14:20,3328,23,,,,22003.04,0
10093120,16:14:41,16:14:41,3329,24,,,,22219.36,0
10093120,16:15:25,16:15:25,7680,25,,,,22588.76,0
10093120,16:15:55,16:15:55,3331,26,,,,22899.95,0
10093120,16:16:14,16:16:14,7362,27,,,,23049.12,0
10093120,16:16:37,16:16:37,3334,28,,,,23270.04,0
10093120,16:16:59,16:16:59,3335,29,,,,23476.87,0
10093120,16:17:37,16:17:37,3336,30,,,,23834.47,0
10093120,16:18:05,16:18:05,3337,31,,,,24101,0
10093120,16:19:00,16:19:00,7842,32,,,,24577.94,
10093120,16:19:39,16:19:39,9699,33,,,,24821.19,0
10093120,16:21:37,16:21:37,10594,34,,,,25572.41,0
10093120,16:23:23,16:23:23,9781,35,,,,26279.46,0
10093120,16:24:50,16:24:50,9779,36,,,,26747.81,0
10093120,16:26:51,16:26:51,9776,37,,,,27100.78,0
10093120,16:27:26,16:27:26,9774,38,,,,27327.22,0
10093120,16:28:03,16:28:03,9773,39,,,,27547.95,0
10093120,16:28:41,16:28:41,6045,40,,,,27756.09,0
10093120,16:29:35,16:29:35,7838,41,,,,28165.17,0
10093120,16:30:00,16:30:00,9772,42,,1,,28343.11,
10135020,20:48:00,20:48:00,9947,1,,,1,0,
10135020,20:51:24,20:51:24,5732,2,,,,956.47,0
10135020,20:53:00,20:53:00,2127,3,,,,1583.67,
10135020,20:53:47,20:53:47,3836,4,,,,2240.8,0
10135020,20:59:00,20:59:00,2452,5,,,,6181.08,
10135020,21:02:00,21:02:00,18,6,,,,7612.35,
10135020,21:03:18,21:03:18,9506,7,,,,8025.4,0
10135020,21:09:00,21:09:00,7096,8,,,,9830.35,
10135020,21:09:37,21:09:37,9503,9,,,,10304.62,0
10135020,21:10:00,21:10:00,2388,10,,,,10520.62,0
10135020,21:10:36,21:10:36,2389,11,,,,10874.85,0
10135020,21:11:37,21:11:37,3481,12,,,,11478.42,0
10135020,21:12:11,21:12:11,5465,13,,,,11759.49,0
10135020,21:12:32,21:12:32,9502,14,,,,11975.76,0
10135020,21:13:10,21:13:10,4849,15,,,,12319.7,0
10135020,21:19:00,21:19:00,6607,16,,,,15669.87,
10135020,21:21:42,21:21:42,6580,17,,,,17360.93,0
10135020,21:24:00,21:24:00,9514,18,,,,18837.54,
10135020,21:26:00,21:26:00,9516,19,,,,19301.62,
10135020,21:30:00,21:30:00,9518,20,,,,19595.48,
10135020,21:30:39,21:30:39,3326,21,,,,20042.41,0
10135020,21:31:05,21:31:05,3327,22,,,,20309.78,0
10135020,21:32:20,21:32:20,3328,23,,,,21009.54,0
10135020,21:32:41,21:32:41,3329,24,,,,21225.86,0
10135020,21:33:25,21:33:25,7680,25,,,,21595.26,0
10135020,21:33:55,21:33:55,3331,26,,,,21906.45,0
10135020,21:34:14,21:34:14,7362,27,,,,22055.62,0
10135020,21:34:37,21:34:37,3334,28,,,,22276.54,0
10135020,21:34:59,21:34:59,3335,29,,,,22483.37,0
10135020,21:35:37,21:35:37,3336,30,,,,22840.97,0
10135020,21:36:05,21:36:05,3337,31,,,,23107.5,0
10135020,21:37:00,21:37:00,7842,32,,,,23584.44,
10135020,21:37:32,21:37:32,9699,33,,,,23827.69,0
10135020,21:39:08,21:39:08,10594,34,,,,24578.91,0
10135020,21:40:34,21:40:34,9781,35,,,,25285.96,0
10135020,21:41:45,21:41:45,9779,36,,,,25754.31,0
10135020,21:43:23,21:43:23,9776,37,,,,26107.28,0
10135020,21:43:51,21:43:51,9774,38,,,,26333.72,0
10135020,21:44:22,21:44:22,9773,39,,,,26554.45,0
10135020,21:44:49,21:44:49,6045,40,,,,26762.6,0
10135020,21:45:39,21:45:39,7838,41,,,,27171.24,0
10135020,21:46:00,21:46:00,9772,42,,1,,27344.48,
10135030,20:48:00,20:48:00,9947,1,,,1,0,
10135030,20:51:24,20:51:24,5732,2,,,,956.47,0
10135030,20:53:00,20:53:00,2127,3,,,,1583.67,
10135030,20:53:47,20:53:47,3836,4,,,,2240.8,0
10135030,20:59:00,20:59:00,2452,5,,,,6181.08,
10135030,21:02:00,21:02:00,18,6,,,,7612.35,
10135030,21:03:18,21:03:18,9506,7,,,,8025.4,0
10135030,21:09:00,21:09:00,7096,8,,,,9830.35,
10135030,21:09:37,21:09:37,9503,9,,,,10304.62,0
10135030,21:10:00,21:10:00,2388,10,,,,10520.62,0
10135030,21:10:36,21:10:36,2389,11,,,,10874.85,0
10135030,21:11:37,21:11:37,3481,12,,,,11478.42,0
10135030,21:12:11,21:12:11,5465,13,,,,11759.49,0
10135030,21:12:32,21:12:32,9502,14,,,,11975.76,0
10135030,21:13:10,21:13:10,4849,15,,,,12319.7,0
10135030,21:19:00,21:19:00,6607,16,,,,15669.87,
10135030,21:21:42,21:21:42,6580,17,,,,17360.93,0
10135030,21:24:00,21:24:00,9514,18,,,,18837.54,
10135030,21:26:00,21:26:00,9516,19,,,,19301.62,
10135030,21:30:00,21:30:00,9518,20,,,,19595.48,
10135030,21:30:39,21:30:39,3326,21,,,,20042.41,0
10135030,21:31:05,21:31:05,3327,22,,,,20309.78,0
10135030,21:32:20,21:32:20,3328,23,,,,21009.54,0
10135030,21:32:41,21:32:41,3329,24,,,,21225.86,0
10135030,21:33:25,21:33:25,7680,25,,,,21595.26,0
10135030,21:33:55,21:33:55,3331,26,,,,21906.45,0
10135030,21:34:14,21:34:14,7362,27,,,,22055.62,0
10135030,21:34:37,21:34:37,3334,28,,,,22276.54,0
10135030,21:34:59,21:34:59,3335,29,,,,22483.37,0
10135030,21:35:37,21:35:37,3336,30,,,,22840.97,0
10135030,21:36:05,21:36:05,3337,31,,,,23107.5,0
10135030,21:37:00,21:37:00,7842,32,,,,23584.44,
10135030,21:37:32,21:37:32,9699,33,,,,23827.69,0
10135030,21:39:08,21:39:08,10594,34,,,,24578.91,0
10135030,21:40:34,21:40:34,9781,35,,,,25285.96,0
10135030,21:41:45,21:41:45,9779,36,,,,25754.31,0
10135030,21:43:23,21:43:23,9776,37,,,,26107.28,0
10135030,21:43:51,21:43:51,9774,38,,,,26333.72,0
10135030,21:44:22,21:44:22,9773,39,,,,26554.45,0
10135030,21:44:49,21:44:49,6045,40,,,,26762.6,0
10135030,21:45:39,21:45:39,7838,41,,,,27171.24,0
10135030,21:46:00,21:46:00,9772,42,,1,,27344.48,
10135040,20:48:00,20:48:00,9947,1,,,1,0,
10135040,20:51:24,20:51:24,5732,2,,,,956.47,0
10135040,20:53:00,20:53:00,2127,3,,,,1583.67,
10135040,20:53:47,20:53:47,3836,4,,,,2240.8,0
10135040,20:59:00,20:59:00,2452,5,,,,6181.08,
10135040,21:02:00,21:02:00,18,6,,,,7612.35,
10135040,21:03:18,21:03:18,9506,7,,,,8025.4,0
10135040,21:09:00,21:09:00,7096,8,,,,9830.35,
10135040,21:09:37,21:09:37,9503,9,,,,10304.62,0
10135040,21:10:00,21:10:00,2388,10,,,,10520.62,0
10135040,21:10:36,21:10:36,2389,11,,,,10874.85,0
10135040,21:11:37,21:11:37,3481,12,,,,11478.42,0
10135040,21:12:11,21:12:11,5465,13,,,,11759.49,0
10135040,21:12:32,21:12:32,9502,14,,,,11975.76,0
10135040,21:13:10,21:13:10,4849,15,,,,12319.7,0
10135040,21:19:00,21:19:00,6607,16,,,,15669.87,
10135040,21:21:42,21:21:42,6580,17,,,,17360.93,0
10135040,21:24:00,21:24:00,9514,18,,,,18837.54,
10135040,21:26:00,21:26:00,9516,19,,,,19301.62,
10135040,21:30:00,21:30:00,9518,20,,,,19595.48,
10135040,21:30:39,21:30:39,3326,21,,,,20042.41,0
10135040,21:31:05,21:31:05,3327,22,,,,20309.78,0
10135040,21:32:20,21:32:20,3328,23,,,,21009.54,0
10135040,21:32:41,21:32:41,3329,24,,,,21225.86,0
10135040,21:33:25,21:33:25,7680,25,,,,21595.26,0
10135040,21:33:55,21:33:55,3331,26,,,,21906.45,0
10135040,21:34:14,21:34:14,7362,27,,,,22055.62,0
10135040,21:34:37,21:34:37,3334,28,,,,22276.54,0
10135040,21:34:59,21:34:59,3335,29,,,,22483.37,0
10135040,21:35:37,21:35:37,3336,30,,,,22840.97,0
10135040,21:36:05,21:36:05,3337,31,,,,23107.5,0
10135040,21:37:00,21:37:00,7842,32,,,,23584.44,
10135040,21:37:32,21:37:32,9699,33,,,,23827.69,0
10135040,21:39:08,21:39:08,10594,34,,,,24578.91,0
10135040,21:40:34,21:40:34,9781,35,,,,25285.96,0
10135040,21:41:45,21:41:45,9779,36,,,,25754.31,0
10135040,21:43:23,21:43:23,9776,37,,,,26107.28,0
10135040,21:43:51,21:43:51,9774,38,,,,26333.72,0
10135040,21:44:22,21:44:22,9773,39,,,,26554.45,0
10135040,21:44:49,21:44:49,6045,40,,,,26762.6,0
10135040,21:45:39,21:45:39,7838,41,,,,27171.24,0
10135040,21:46:00,21:46:00,9772,42,,1,,27344.48,
10135050,20:48:00,20:48:00,9947,1,,,1,0,
10135050,20:51:24,20:51:24,5732,2,,,,956.47,0
10135050,20:53:00,20:53:00,2127,3,,,,1583.67,
10135050,20:53:47,20:53:47,3836,4,,,,2240.8,0
10135050,20:59:00,20:59:00,2452,5,,,,6181.08,
10135050,21:02:00,21:02:00,18,6,,,,7612.35,
10135050,21:03:18,21:03:18,9506,7,,,,8025.4,0
10135050,21:09:00,21:09:00,7096,8,,,,9830.35,
10135050,21:09:37,21:09:37,9503,9,,,,10304.62,0
10135050,21:10:00,21:10:00,2388,10,,,,10520.62,0
10135050,21:10:36,21:10:36,2389,11,,,,10874.85,0
10135050,21:11:37,21:11:37,3481,12,,,,11478.42,0
10135050,21:12:11,21:12:11,5465,13,,,,11759.49,0
10135050,21:12:32,21:12:32,9502,14,,,,11975.76,0
10135050,21:13:10,21:13:10,4849,15,,,,12319.7,0
10135050,21:19:00,21:19:00,6607,16,,,,15669.87,
10135050,21:21:42,21:21:42,6580,17,,,,17360.93,0
10135050,21:24:00,21:24:00,9514,18,,,,18837.54,
10135050,21:26:00,21:26:00,9516,19,,,,19301.62,
10135050,21:30:00,21:30:00,9518,20,,,,19595.48,
10135050,21:30:39,21:30:39,3326,21,,,,20042.41,0
10135050,21:31:05,21:31:05,3327,22,,,,20309.78,0
10135050,21:32:20,21:32:20,3328,23,,,,21009.54,0
10135050,21:32:41,21:32:41,3329,24,,,,21225.86,0
10135050,21:33:25,21:33:25,7680,25,,,,21595.26,0
10135050,21:33:55,21:33:55,3331,26,,,,21906.45,0
10135050,21:34:14,21:34:14,7362,27,,,,22055.62,0
10135050,21:34:37,21:34:37,3334,28,,,,22276.54,0
10135050,21:34:59,21:34:59,3335,29,,,,22483.37,0
10135050,21:35:37,21:35:37,3336,30,,,,22840.97,0
10135050,21:36:05,21:36:05,3337,31,,,,23107.5,0
10135050,21:37:00,21:37:00,7842,32,,,,23584.44,
10135050,21:37:32,21:37:32,9699,33,,,,23827.69,0
10135050,21:39:08,21:39:08,10594,34,,,,24578.91,0
10135050,21:40:34,21:40:34,9781,35,,,,25285.96,0
10135050,21:41:45,21:41:45,9779,36,,,,25754.31,0
10135050,21:43:23,21:43:23,9776,37,,,,26107.28,0
10135050,21:43:51,21:43:51,9774,38,,,,26333.72,0
10135050,21:44:22,21:44:22,9773,39,,,,26554.45,0
10135050,21:44:49,21:44:49,6045,40,,,,26762.6,0
10135050,21:45:39,21:45:39,7838,41,,,,27171.24,0
10135050,21:46:00,21:46:00,9772,42,,1,,27344.48,
10135060,20:48:00,20:48:00,9947,1,,,1,0,
10135060,20:51:24,20:51:24,5732,2,,,,956.47,0
10135060,20:53:00,20:53:00,2127,3,,,,1583.67,
10135060,20:53:47,20:53:47,3836,4,,,,2240.8,0
10135060,20:59:00,20:59:00,2452,5,,,,6181.08,
10135060,21:02:00,21:02:00,18,6,,,,7612.35,
10135060,21:03:18,21:03:18,9506,7,,,,8025.4,0
10135060,21:09:00,21:09:00,7096,8,,,,9830.35,
10135060,21:09:37,21:09:37,9503,9,,,,10304.62,0
10135060,21:10:00,21:10:00,2388,10,,,,10520.62,0
10135060,21:10:36,21:10:36,2389,11,,,,10874.85,0
10135060,21:11:37,21:11:37,3481,12,,,,11478.42,0
10135060,21:12:11,21:12:11,5465,13,,,,11759.49,0
10135060,21:12:32,21:12:32,9502,14,,,,11975.76,0
10135060,21:13:10,21:13:10,4849,15,,,,12319.7,0
10135060,21:19:00,21:19:00,6607,16,,,,15669.87,
10135060,21:21:42,21:21:42,6580,17,,,,17360.93,0
10135060,21:24:00,21:24:00,9514,18,,,,18837.54,
10135060,21:26:00,21:26:00,9516,19,,,,19301.62,
10135060,21:30:00,21:30:00,9518,20,,,,19595.48,
10135060,21:30:39,21:30:39,3326,21,,,,20042.41,0
10135060,21:31:05,21:31:05,3327,22,,,,20309.78,0
10135060,21:32:20,21:32:20,3328,23,,,,21009.54,0
10135060,21:32:41,21:32:41,3329,24,,,,21225.86,0
10135060,21:33:25,21:33:25,7680,25,,,,21595.26,0
10135060,21:33:55,21:33:55,3331,26,,,,21906.45,0
10135060,21:34:14,21:34:14,7362,27,,,,22055.62,0
10135060,21:34:37,21:34:37,3334,28,,,,22276.54,0
10135060,21:34:59,21:34:59,3335,29,,,,22483.37,0
10135060,21:35:37,21:35:37,3336,30,,,,22840.97,0
10135060,21:36:05,21:36:05,3337,31,,,,23107.5,0
10135060,21:37:00,21:37:00,7842,32,,,,23584.44,
10135060,21:37:32,21:37:32,9699,33,,,,23827.69,0
10135060,21:39:08,21:39:08,10594,34,,,,24578.91,0
10135060,21:40:34,21:40:34,9781,35,,,,25285.96,0
10135060,21:41:45,21:41:45,9779,36,,,,25754.31,0
10135060,21:43:23,21:43:23,9776,37,,,,26107.28,0
10135060,21:43:51,21:43:51,9774,38,,,,26333.72,0
10135060,21:44:22,21:44:22,9773,39,,,,26554.45,0
10135060,21:44:49,21:44:49,6045,40,,,,26762.6,0
10135060,21:45:39,21:45:39,7838,41,,,,27171.24,0
10135060,21:46:00,21:46:00,9772,42,,1,,27344.48,
10143070,20:00:00,20:00:00,9947,1,,,1,0,
10143070,20:02:43,20:02:43,5732,2,,,,956.47,0
10143070,20:04:00,20:04:00,2127,3,,,,1583.67,
10143070,20:08:00,20:08:00,2514,4,,,,2588.95,
10143070,20:16:00,20:16:00,10161,5,,,,7149.14,
10143070,20:19:00,20:19:00,18,6,,,,8634.28,
10143070,20:20:11,20:20:11,9506,7,,,,9041.74,0
10143070,20:25:00,20:25:00,7096,8,,,,10823.85,
10143070,20:25:33,20:25:33,9503,9,,,,11298.12,0
10143070,20:25:54,20:25:54,2388,10,,,,11514.12,0
10143070,20:26:27,20:26:27,2389,11,,,,11868.35,0
10143070,20:27:21,20:27:21,3481,12,,,,12471.92,0
10143070,20:27:51,20:27:51,5465,13,,,,12752.99,0
10143070,20:28:11,20:28:11,9502,14,,,,12969.26,0
10143070,20:28:45,20:28:45,4849,15,,,,13313.2,0
10143070,20:34:00,20:34:00,6607,16,,,,16663.37,
10143070,20:36:42,20:36:42,6580,17,,,,18354.43,0
10143070,20:39:00,20:39:00,9514,18,,,,19831.04,
10143070,20:40:00,20:40:00,9516,19,,,,20295.12,
10143070,20:43:00,20:43:00,9518,20,,,,20588.98,
10143070,20:43:39,20:43:39,3326,21,,,,21035.91,0
10143070,20:44:05,20:44:05,3327,22,,,,21303.28,0
10143070,20:45:20,20:45:20,3328,23,,,,22003.04,0
10143070,20:45:41,20:45:41,3329,24,,,,22219.36,0
10143070,20:46:25,20:46:25,7680,25,,,,22588.76,0
10143070,20:46:55,20:46:55,3331,26,,,,22899.95,0
10143070,20:47:14,20:47:14,7362,27,,,,23049.12,0
10143070,20:47:37,20:47:37,3334,28,,,,23270.04,0
10143070,20:47:59,20:47:59,3335,29,,,,23476.87,0
10143070,20:48:37,20:48:37,3336,30,,,,23834.47,0
10143070,20:49:05,20:49:05,3337,31,,,,24101,0
10143070,20:50:00,20:50:00,7842,32,,,,24577.94,
10143070,20:50:35,20:50:35,9699,33,,,,24821.19,0
10143070,20:52:23,20:52:23,10594,34,,,,25572.41,0
10143070,20:53:59,20:53:59,9781,35,,,,26279.46,0
10143070,20:55:18,20:55:18,9779,36,,,,26747.81,0
10143070,20:57:08,20:57:08,9776,37,,,,27100.78,0
10143070,20:57:40,20:57:40,9774,38,,,,27327.22,0
10143070,20:58:14,20:58:14,9773,39,,,,27547.95,0
10143070,20:58:48,20:58:48,6045,40,,,,27756.09,0
10143070,20:59:37,20:59:37,7838,41,,,,28165.17,0
10143070,21:00:00,21:00:00,9772,42,,1,,28343.11,
10216020,16:17:00,16:17:00,9947,1,,,1,0,
10216020,16:21:04,16:21:04,5732,2,,,,956.47,0
10216020,16:23:00,16:23:00,2127,3,,,,1583.67,
10216020,16:23:55,16:23:55,3836,4,,,,2240.8,0
10216020,16:30:00,16:30:00,2452,5,,,,6181.08,
10216020,16:33:00,16:33:00,18,6,,,,7612.35,
10216020,16:34:41,16:34:41,9506,7,,,,8025.4,0
10216020,16:42:00,16:42:00,7096,8,,,,9830.35,
10216020,16:42:48,16:42:48,9503,9,,,,10304.62,0
10216020,16:43:18,16:43:18,2388,10,,,,10520.62,0
10216020,16:44:05,16:44:05,2389,11,,,,10874.85,0
10216020,16:45:24,16:45:24,3481,12,,,,11478.42,0
10216020,16:46:08,16:46:08,5465,13,,,,11759.49,0
10216020,16:46:36,16:46:36,9502,14,,,,11975.76,0
10216020,16:47:25,16:47:25,4849,15,,,,12319.7,0
10216020,16:55:00,16:55:00,6607,16,,,,15669.87,
10216020,16:57:42,16:57:42,6580,17,,,,17360.93,0
10216020,17:00:00,17:00:00,9514,18,,,,18837.54,
10216020,17:02:00,17:02:00,9516,19,,,,19301.62,
10216020,17:05:00,17:05:00,9518,20,,,,19595.48,
10216020,17:05:45,17:05:45,3326,21,,,,20042.41,0
10216020,17:06:14,17:06:14,3327,22,,,,20309.78,0
10216020,17:07:40,17:07:40,3328,23,,,,21009.54,0
10216020,17:08:04,17:08:04,3329,24,,,,21225.86,0
10216020,17:08:54,17:08:54,7680,25,,,,21595.26,0
10216020,17:09:28,17:09:28,3331,26,,,,21906.45,0
10216020,17:09:50,17:09:50,7362,27,,,,22055.62,0
10216020,17:10:16,17:10:16,3334,28,,,,22276.54,0
10216020,17:10:41,17:10:41,3335,29,,,,22483.37,0
10216020,17:11:25,17:11:25,3336,30,,,,22840.97,0
10216020,17:11:57,17:11:57,3337,31,,,,23107.5,0
10216020,17:13:00,17:13:00,7842,32,,,,23584.44,
10216020,17:13:39,17:13:39,9699,33,,,,23827.69,0
10216020,17:15:36,17:15:36,10594,34,,,,24578.91,0
10216020,17:17:21,17:17:21,9781,35,,,,25285.96,0
10216020,17:18:48,17:18:48,9779,36,,,,25754.31,0
10216020,17:20:48,17:20:48,9776,37,,,,26107.28,0
10216020,17:21:23,17:21:23,9774,38,,,,26333.72,0
10216020,17:22:00,17:22:00,9773,39,,,,26554.45,0
10216020,17:22:33,17:22:33,6045,40,,,,26762.6,0
10216020,17:23:35,17:23:35,7838,41,,,,27171.24,0
10216020,17:24:00,17:24:00,9772,42,,1,,27344.48,
10216030,16:17:00,16:17:00,9947,1,,,1,0,
10216030,16:21:04,16:21:04,5732,2,,,,956.47,0
10216030,16:23:00,16:23:00,2127,3,,,,1583.67,
10216030,16:23:55,16:23:55,3836,4,,,,2240.8,0
10216030,16:30:00,16:30:00,2452,5,,,,6181.08,
10216030,16:33:00,16:33:00,18,6,,,,7612.35,
10216030,16:34:41,16:34:41,9506,7,,,,8025.4,0
10216030,16:42:00,16:42:00,7096,8,,,,9830.35,
10216030,16:42:48,16:42:48,9503,9,,,,10304.62,0
10216030,16:43:18,16:43:18,2388,10,,,,10520.62,0
10216030,16:44:05,16:44:05,2389,11,,,,10874.85,0
10216030,16:45:24,16:45:24,3481,12,,,,11478.42,0
10216030,16:46:08,16:46:08,5465,13,,,,11759.49,0
10216030,16:46:36,16:46:36,9502,14,,,,11975.76,0
10216030,16:47:25,16:47:25,4849,15,,,,12319.7,0
10216030,16:55:00,16:55:00,6607,16,,,,15669.87,
10216030,16:57:42,16:57:42,6580,17,,,,17360.93,0
10216030,17:00:00,17:00:00,9514,18,,,,18837.54,
10216030,17:02:00,17:02:00,9516,19,,,,19301.62,
10216030,17:05:00,17:05:00,9518,20,,,,19595.48,
10216030,17:05:45,17:05:45,3326,21,,,,20042.41,0
10216030,17:06:14,17:06:14,3327,22,,,,20309.78,0
10216030,17:07:40,17:07:40,3328,23,,,,21009.54,0
10216030,17:08:04,17:08:04,3329,24,,,,21225.86,0
10216030,17:08:54,17:08:54,7680,25,,,,21595.26,0
10216030,17:09:28,17:09:28,3331,26,,,,21906.45,0
10216030,17:09:50,17:09:50,7362,27,,,,22055.62,0
10216030,17:10:16,17:10:16,3334,28,,,,22276.54,0
10216030,17:10:41,17:10:41,3335,29,,,,22483.37,0
10216030,17:11:25,17:11:25,3336,30,,,,22840.97,0
10216030,17:11:57,17:11:57,3337,31,,,,23107.5,0
10216030,17:13:00,17:13:00,7842,32,,,,23584.44,
10216030,17:13:39,17:13:39,9699,33,,,,23827.69,0
10216030,17:15:36,17:15:36,10594,34,,,,24578.91,0
10216030,17:17:21,17:17:21,9781,35,,,,25285.96,0
10216030,17:18:48,17:18:48,9779,36,,,,25754.31,0
10216030,17:20:48,17:20:48,9776,37,,,,26107.28,0
10216030,17:21:23,17:21:23,9774,38,,,,26333.72,0
10216030,17:22:00,17:22:00,9773,39,,,,26554.45,0
10216030,17:22:33,17:22:33,6045,40,,,,26762.6,0
10216030,17:23:35,17:23:35,7838,41,,,,27171.24,0
10216030,17:24:00,17:24:00,9772,42,,1,,27344.48,
10216040,16:17:00,16:17:00,9947,1,,,1,0,
10216040,16:21:04,16:21:04,5732,2,,,,956.47,0
10216040,16:23:00,16:23:00,2127,3,,,,1583.67,
10216040,16:23:55,16:23:55,3836,4,,,,2240.8,0
10216040,16:30:00,16:30:00,2452,5,,,,6181.08,
10216040,16:33:00,16:33:00,18,6,,,,7612.35,
10216040,16:34:41,16:34:41,9506,7,,,,8025.4,0
10216040,16:42:00,16:42:00,7096,8,,,,9830.35,
10216040,16:42:48,16:42:48,9503,9,,,,10304.62,0
10216040,16:43:18,16:43:18,2388,10,,,,10520.62,0
10216040,16:44:05,16:44:05,2389,11,,,,10874.85,0
10216040,16:45:24,16:45:24,3481,12,,,,11478.42,0
10216040,16:46:08,16:46:08,5465,13,,,,11759.49,0
10216040,16:46:36,16:46:36,9502,14,,,,11975.76,0
10216040,16:47:25,16:47:25,4849,15,,,,12319.7,0
10216040,16:55:00,16:55:00,6607,16,,,,15669.87,
10216040,16:57:42,16:57:42,6580,17,,,,17360.93,0
10216040,17:00:00,17:00:00,9514,18,,,,18837.54,
10216040,17:02:00,17:02:00,9516,19,,,,19301.62,
10216040,17:05:00,17:05:00,9518,20,,,,19595.48,
10216040,17:05:45,17:05:45,3326,21,,,,20042.41,0
10216040,17:06:14,17:06:14,3327,22,,,,20309.78,0
10216040,17:07:40,17:07:40,3328,23,,,,21009.54,0
10216040,17:08:04,17:08:04,3329,24,,,,21225.86,0
10216040,17:08:54,17:08:54,7680,25,,,,21595.26,0
10216040,17:09:28,17:09:28,3331,26,,,,21906.45,0
10216040,17:09:50,17:09:50,7362,27,,,,22055.62,0
10216040,17:10:16,17:10:16,3334,28,,,,22276.54,0
10216040,17:10:41,17:10:41,3335,29,,,,22483.37,0
10216040,17:11:25,17:11:25,3336,30,,,,22840.97,0
10216040,17:11:57,17:11:57,3337,31,,,,23107.5,0
10216040,17:13:00,17:13:00,7842,32,,,,23584.44,
10216040,17:13:39,17:13:39,9699,33,,,,23827.69,0
10216040,17:15:36,17:15:36,10594,34,,,,24578.91,0
10216040,17:17:21,17:17:21,9781,35,,,,25285.96,0
10216040,17:18:48,17:18:48,9779,36,,,,25754.31,0
10216040,17:20:48,17:20:48,9776,37,,,,26107.28,0
10216040,17:21:23,17:21:23,9774,38,,,,26333.72,0
10216040,17:22:00,17:22:00,9773,39,,,,26554.45,0
10216040,17:22:33,17:22:33,6045,40,,,,26762.6,0
10216040,17:23:35,17:23:35,7838,41,,,,27171.24,0
10216040,17:24:00,17:24:00,9772,42,,1,,27344.48,
10216050,16:17:00,16:17:00,9947,1,,,1,0,
10216050,16:21:04,16:21:04,5732,2,,,,956.47,0
10216050,16:23:00,16:23:00,2127,3,,,,1583.67,
10216050,16:23:55,16:23:55,3836,4,,,,2240.8,0
10216050,16:30:00,16:30:00,2452,5,,,,6181.08,
10216050,16:33:00,16:33:00,18,6,,,,7612.35,
10216050,16:34:41,16:34:41,9506,7,,,,8025.4,0
10216050,16:42:00,16:42:00,7096,8,,,,9830.35,
10216050,16:42:48,16:42:48,9503,9,,,,10304.62,0
10216050,16:43:18,16:43:18,2388,10,,,,10520.62,0
10216050,16:44:05,16:44:05,2389,11,,,,10874.85,0
10216050,16:45:24,16:45:24,3481,12,,,,11478.42,0
10216050,16:46:08,16:46:08,5465,13,,,,11759.49,0
10216050,16:46:36,16:46:36,9502,14,,,,11975.76,0
10216050,16:47:25,16:47:25,4849,15,,,,12319.7,0
10216050,16:55:00,16:55:00,6607,16,,,,15669.87,
10216050,16:57:42,16:57:42,6580,17,,,,17360.93,0
10216050,17:00:00,17:00:00,9514,18,,,,18837.54,
10216050,17:02:00,17:02:00,9516,19,,,,19301.62,
10216050,17:05:00,17:05:00,9518,20,,,,19595.48,
10216050,17:05:45,17:05:45,3326,21,,,,20042.41,0
10216050,17:06:14,17:06:14,3327,22,,,,20309.78,0
10216050,17:07:40,17:07:40,3328,23,,,,21009.54,0
10216050,17:08:04,17:08:04,3329,24,,,,21225.86,0
10216050,17:08:54,17:08:54,7680,25,,,,21595.26,0
10216050,17:09:28,17:09:28,3331,26,,,,21906.45,0
10216050,17:09:50,17:09:50,7362,27,,,,22055.62,0
10216050,17:10:16,17:10:16,3334,28,,,,22276.54,0
10216050,17:10:41,17:10:41,3335,29,,,,22483.37,0
10216050,17:11:25,17:11:25,3336,30,,,,22840.97,0
10216050,17:11:57,17:11:57,3337,31,,,,23107.5,0
10216050,17:13:00,17:13:00,7842,32,,,,23584.44,
10216050,17:13:39,17:13:39,9699,33,,,,23827.69,0
10216050,17:15:36,17:15:36,10594,34,,,,24578.91,0
10216050,17:17:21,17:17:21,9781,35,,,,25285.96,0
10216050,17:18:48,17:18:48,9779,36,,,,25754.31,0
10216050,17:20:48,17:20:48,9776,37,,,,26107.28,0
10216050,17:21:23,17:21:23,9774,38,,,,26333.72,0
10216050,17:22:00,17:22:00,9773,39,,,,26554.45,0
10216050,17:22:33,17:22:33,6045,40,,,,26762.6,0
10216050,17:23:35,17:23:35,7838,41,,,,27171.24,0
10216050,17:24:00,17:24:00,9772,42,,1,,27344.48,
10216060,16:17:00,16:17:00,9947,1,,,1,0,
10216060,16:21:04,16:21:04,5732,2,,,,956.47,0
10216060,16:23:00,16:23:00,2127,3,,,,1583.67,
10216060,16:23:55,16:23:55,3836,4,,,,2240.8,0
10216060,16:30:00,16:30:00,2452,5,,,,6181.08,
10216060,16:33:00,16:33:00,18,6,,,,7612.35,
10216060,16:34:41,16:34:41,9506,7,,,,8025.4,0
10216060,16:42:00,16:42:00,7096,8,,,,9830.35,
10216060,16:42:48,16:42:48,9503,9,,,,10304.62,0
10216060,16:43:18,16:43:18,2388,10,,,,10520.62,0
10216060,16:44:05,16:44:05,2389,11,,,,10874.85,0
10216060,16:45:24,16:45:24,3481,12,,,,11478.42,0
10216060,16:46:08,16:46:08,5465,13,,,,11759.49,0
10216060,16:46:36,16:46:36,9502,14,,,,11975.76,0
10216060,16:47:25,16:47:25,4849,15,,,,12319.7,0
10216060,16:55:00,16:55:00,6607,16,,,,15669.87,
10216060,16:57:42,16:57:42,6580,17,,,,17360.93,0
10216060,17:00:00,17:00:00,9514,18,,,,18837.54,
10216060,17:02:00,17:02:00,9516,19,,,,19301.62,
10216060,17:05:00,17:05:00,9518,20,,,,19595.48,
10216060,17:05:45,17:05:45,3326,21,,,,20042.41,0
10216060,17:06:14,17:06:14,3327,22,,,,20309.78,0
10216060,17:07:40,17:07:40,3328,23,,,,21009.54,0
10216060,17:08:04,17:08:04,3329,24,,,,21225.86,0
10216060,17:08:54,17:08:54,7680,25,,,,21595.26,0
10216060,17:09:28,17:09:28,3331,26,,,,21906.45,0
10216060,17:09:50,17:09:50,7362,27,,,,22055.62,0
10216060,17:10:16,17:10:16,3334,28,,,,22276.54,0
10216060,17:10:41,17:10:41,3335,29,,,,22483.37,0
10216060,17:11:25,17:11:25,3336,30,,,,22840.97,0
10216060,17:11:57,17:11:57,3337,31,,,,23107.5,0
10216060,17:13:00,17:13:00,7842,32,,,,23584.44,
10216060,17:13:39,17:13:39,9699,33,,,,23827.69,0
10216060,17:15:36,17:15:36,10594,34,,,,24578.91,0
10216060,17:17:21,17:17:21,9781,35,,,,25285.96,0
10216060,17:18:48,17:18:48,9779,36,,,,25754.31,0
10216060,17:20:48,17:20:48,9776,37,,,,26107.28,0
10216060,17:21:23,17:21:23,9774,38,,,,26333.72,0
10216060,17:22:00,17:22:00,9773,39,,,,26554.45,0
10216060,17:22:33,17:22:33,6045,40,,,,26762.6,0
10216060,17:23:35,17:23:35,7838,41,,,,27171.24,0
10216060,17:24:00,17:24:00,9772,42,,1,,27344.48,
1052090,16:30:00,16:30:00,9947,1,,,1,0,
1052090,16:32:43,16:32:43,5732,2,,,,956.47,0
1052090,16:34:00,16:34:00,2127,3,,,,1583.67,
1052090,16:38:00,16:38:00,2514,4,,,,2588.95,
1052090,16:47:00,16:47:00,10161,5,,,,7149.14,
1052090,16:50:00,16:50:00,18,6,,,,8634.28,
1052090,16:51:11,16:51:11,9506,7,,,,9041.74,0
1052090,16:56:00,16:56:00,7096,8,,,,10823.85,
1052090,16:56:33,16:56:33,9503,9,,,,11298.12,0
1052090,16:56:54,16:56:54,2388,10,,,,11514.12,0
1052090,16:57:27,16:57:27,2389,11,,,,11868.35,0
1052090,16:58:21,16:58:21,3481,12,,,,12471.92,0
1052090,16:58:51,16:58:51,5465,13,,,,12752.99,0
1052090,16:59:11,16:59:11,9502,14,,,,12969.26,0
1052090,16:59:45,16:59:45,4849,15,,,,13313.2,0
1052090,17:05:00,17:05:00,6607,16,,,,16663.37,
1052090,17:07:42,17:07:42,6580,17,,,,18354.43,0
1052090,17:10:00,17:10:00,9514,18,,,,19831.04,
1052090,17:11:00,17:11:00,9516,19,,,,20295.12,
1052090,17:14:00,17:14:00,9518,20,,,,20588.98,
1052090,17:14:39,17:14:39,3326,21,,,,21035.91,0
1052090,17:15:05,17:15:05,3327,22,,,,21303.28,0
1052090,17:16:20,17:16:20,3328,23,,,,22003.04,0
1052090,17:16:41,17:16:41,3329,24,,,,22219.36,0
1052090,17:17:25,17:17:25,7680,25,,,,22588.76,0
1052090,17:17:55,17:17:55,3331,26,,,,22899.95,0
1052090,17:18:14,17:18:14,7362,27,,,,23049.12,0
1052090,17:18:37,17:18:37,3334,28,,,,23270.04,0
1052090,17:18:59,17:18:59,3335,29,,,,23476.87,0
1052090,17:19:37,17:19:37,3336,30,,,,23834.47,0
1052090,17:20:05,17:20:05,3337,31,,,,24101,0
1052090,17:21:00,17:21:00,7842,32,,,,24577.94,
1052090,17:21:39,17:21:39,9699,33,,,,24821.19,0
1052090,17:23:37,17:23:37,10594,34,,,,25572.41,0
1052090,17:25:23,17:25:23,9781,35,,,,26279.46,0
1052090,17:26:50,17:26:50,9779,36,,,,26747.81,0
1052090,17:28:51,17:28:51,9776,37,,,,27100.78,0
1052090,17:29:26,17:29:26,9774,38,,,,27327.22,0
1052090,17:30:03,17:30:03,9773,39,,,,27547.95,0
1052090,17:30:41,17:30:41,6045,40,,,,27756.09,0
1052090,17:31:35,17:31:35,7838,41,,,,28165.17,0
1052090,17:32:00,17:32:00,9772,42,,1,,28343.11,
10813020,15:47:00,15:47:00,9947,1,,,1,0,
10813020,15:50:24,15:50:24,5732,2,,,,956.47,0
10813020,15:52:00,15:52:00,2127,3,,,,1583.67,
10813020,15:52:55,15:52:55,3836,4,,,,2240.8,0
10813020,15:59:00,15:59:00,2452,5,,,,6181.08,
10813020,16:02:00,16:02:00,18,6,,,,7612.35,
10813020,16:03:41,16:03:41,9506,7,,,,8025.4,0
10813020,16:11:00,16:11:00,7096,8,,,,9830.35,
10813020,16:11:41,16:11:41,9503,9,,,,10304.62,0
10813020,16:12:06,16:12:06,2388,10,,,,10520.62,0
10813020,16:12:46,16:12:46,2389,11,,,,10874.85,0
10813020,16:13:53,16:13:53,3481,12,,,,11478.42,0
10813020,16:14:30,16:14:30,5465,13,,,,11759.49,0
10813020,16:14:53,16:14:53,9502,14,,,,11975.76,0
10813020,16:15:35,16:15:35,4849,15,,,,12319.7,0
10813020,16:22:00,16:22:00,6607,16,,,,15669.87,
10813020,16:25:15,16:25:15,6580,17,,,,17360.93,0
10813020,16:28:00,16:28:00,9514,18,,,,18837.54,
10813020,16:30:00,16:30:00,9516,19,,,,19301.62,
10813020,16:34:00,16:34:00,9518,20,,,,19595.48,
10813020,16:34:45,16:34:45,3326,21,,,,20042.41,0
10813020,16:35:14,16:35:14,3327,22,,,,20309.78,0
10813020,16:36:40,16:36:40,3328,23,,,,21009.54,0
10813020,16:37:04,16:37:04,3329,24,,,,21225.86,0
10813020,16:37:54,16:37:54,7680,25,,,,21595.26,0
10813020,16:38:28,16:38:28,3331,26,,,,21906.45,0
10813020,16:38:50,16:38:50,7362,27,,,,22055.62,0
10813020,16:39:16,16:39:16,3334,28,,,,22276.54,0
10813020,16:39:41,16:39:41,3335,29,,,,22483.37,0
10813020,16:40:25,16:40:25,3336,30,,,,22840.97,0
10813020,16:40:57,16:40:57,3337,31,,,,23107.5,0
10813020,16:42:00,16:42:00,7842,32,,,,23584.44,
10813020,16:42:35,16:42:35,9699,33,,,,23827.69,0
10813020,16:44:22,16:44:22,10594,34,,,,24578.91,0
10813020,16:45:58,16:45:58,9781,35,,,,25285.96,0
10813020,16:47:16,16:47:16,9779,36,,,,25754.31,0
10813020,16:49:05,16:49:05,9776,37,,,,26107.28,0
10813020,16:49:37,16:49:37,9774,38,,,,26333.72,0
10813020,16:50:11,16:50:11,9773,39,,,,26554.45,0
10813020,16:50:41,16:50:41,6045,40,,,,26762.6,0
10813020,16:51:37,16:51:37,7838,41,,,,27171.24,0
10813020,16:52:00,16:52:00,9772,42,,1,,27344.48,
10813030,15:47:00,15:47:00,9947,1,,,1,0,
10813030,15:50:24,15:50:24,5732,2,,,,956.47,0
10813030,15:52:00,15:52:00,2127,3,,,,1583.67,
10813030,15:52:55,15:52:55,3836,4,,,,2240.8,0
10813030,15:59:00,15:59:00,2452,5,,,,6181.08,
10813030,16:02:00,16:02:00,18,6,,,,7612.35,
10813030,16:03:41,16:03:41,9506,7,,,,8025.4,0
10813030,16:11:00,16:11:00,7096,8,,,,9830.35,
10813030,16:11:41,16:11:41,9503,9,,,,10304.62,0
10813030,16:12:06,16:12:06,2388,10,,,,10520.62,0
10813030,16:12:46,16:12:46,2389,11,,,,10874.85,0
10813030,16:13:53,16:13:53,3481,12,,,,11478.42,0
10813030,16:14:30,16:14:30,5465,13,,,,11759.49,0
10813030,16:14:53,16:14:53,9502,14,,,,11975.76,0
10813030,16:15:35,16:15:35,4849,15,,,,12319.7,0
10813030,16:22:00,16:22:00,6607,16,,,,15669.87,
10813030,16:25:15,16:25:15,6580,17,,,,17360.93,0
10813030,16:28:00,16:28:00,9514,18,,,,18837.54,
10813030,16:30:00,16:30:00,9516,19,,,,19301.62,
10813030,16:34:00,16:34:00,9518,20,,,,19595.48,
10813030,16:34:45,16:34:45,3326,21,,,,20042.41,0
10813030,16:35:14,16:35:14,3327,22,,,,20309.78,0
10813030,16:36:40,16:36:40,3328,23,,,,21009.54,0
10813030,16:37:04,16:37:04,3329,24,,,,21225.86,0
10813030,16:37:54,16:37:54,7680,25,,,,21595.26,0
10813030,16:38:28,16:38:28,3331,26,,,,21906.45,0
10813030,16:38:50,16:38:50,7362,27,,,,22055.62,0
10813030,16:39:16,16:39:16,3334,28,,,,22276.54,0
10813030,16:39:41,16:39:41,3335,29,,,,22483.37,0
10813030,16:40:25,16:40:25,3336,30,,,,22840.97,0
10813030,16:40:57,16:40:57,3337,31,,,,23107.5,0
10813030,16:42:00,16:42:00,7842,32,,,,23584.44,
10813030,16:42:35,16:42:35,9699,33,,,,23827.69,0
10813030,16:44:22,16:44:22,10594,34,,,,24578.91,0
10813030,16:45:58,16:45:58,9781,35,,,,25285.96,0
10813030,16:47:16,16:47:16,9779,36,,,,25754.31,0
10813030,16:49:05,16:49:05,9776,37,,,,26107.28,0
10813030,16:49:37,16:49:37,9774,38,,,,26333.72,0
10813030,16:50:11,16:50:11,9773,39,,,,26554.45,0
10813030,16:50:41,16:50:41,6045,40,,,,26762.6,0
10813030,16:51:37,16:51:37,7838,41,,,,27171.24,0
10813030,16:52:00,16:52:00,9772,42,,1,,27344.48,
10813040,15:47:00,15:47:00,9947,1,,,1,0,
10813040,15:50:24,15:50:24,5732,2,,,,956.47,0
10813040,15:52:00,15:52:00,2127,3,,,,1583.67,
10813040,15:52:55,15:52:55,3836,4,,,,2240.8,0
10813040,15:59:00,15:59:00,2452,5,,,,6181.08,
10813040,16:02:00,16:02:00,18,6,,,,7612.35,
10813040,16:03:41,16:03:41,9506,7,,,,8025.4,0
10813040,16:11:00,16:11:00,7096,8,,,,9830.35,
10813040,16:11:41,16:11:41,9503,9,,,,10304.62,0
10813040,16:12:06,16:12:06,2388,10,,,,10520.62,0
10813040,16:12:46,16:12:46,2389,11,,,,10874.85,0
10813040,16:13:53,16:13:53,3481,12,,,,11478.42,0
10813040,16:14:30,16:14:30,5465,13,,,,11759.49,0
10813040,16:14:53,16:14:53,9502,14,,,,11975.76,0
10813040,16:15:35,16:15:35,4849,15,,,,12319.7,0
10813040,16:22:00,16:22:00,6607,16,,,,15669.87,
10813040,16:25:15,16:25:15,6580,17,,,,17360.93,0
10813040,16:28:00,16:28:00,9514,18,,,,18837.54,
10813040,16:30:00,16:30:00,9516,19,,,,19301.62,
10813040,16:34:00,16:34:00,9518,20,,,,19595.48,
10813040,16:34:45,16:34:45,3326,21,,,,20042.41,0
10813040,16:35:14,16:35:14,3327,22,,,,20309.78,0
10813040,16:36:40,16:36:40,3328,23,,,,21009.54,0
10813040,16:37:04,16:37:04,3329,24,,,,21225.86,0
10813040,16:37:54,16:37:54,7680,25,,,,21595.26,0
10813040,16:38:28,16:38:28,3331,26,,,,21906.45,0
10813040,16:38:50,16:38:50,7362,27,,,,22055.62,0
10813040,16:39:16,16:39:16,3334,28,,,,22276.54,0
10813040,16:39:41,16:39:41,3335,29,,,,22483.37,0
10813040,16:40:25,16:40:25,3336,30,,,,22840.97,0
10813040,16:40:57,16:40:57,3337,31,,,,23107.5,0
10813040,16:42:00,16:42:00,7842,32,,,,23584.44,
10813040,16:42:35,16:42:35,9699,33,,,,23827.69,0
10813040,16:44:22,16:44:22,10594,34,,,,24578.91,0
10813040,16:45:58,16:45:58,9781,35,,,,25285.96,0
10813040,16:47:16,16:47:16,9779,36,,,,25754.31,0
10813040,16:49:05,16:49:05,9776,37,,,,26107.28,0
10813040,16:49:37,16:49:37,9774,38,,,,26333.72,0
10813040,16:50:11,16:50:11,9773,39,,,,26554.45,0
10813040,16:50:41,16:50:41,6045,40,,,,26762.6,0
10813040,16:51:37,16:51:37,7838,41,,,,27171.24,0
10813040,16:52:00,16:52:00,9772,42,,1,,27344.48,
10813050,15:47:00,15:47:00,9947,1,,,1,0,
10813050,15:50:24,15:50:24,5732,2,,,,956.47,0
10813050,15:52:00,15:52:00,2127,3,,,,1583.67,
10813050,15:52:55,15:52:55,3836,4,,,,2240.8,0
10813050,15:59:00,15:59:00,2452,5,,,,6181.08,
10813050,16:02:00,16:02:00,18,6,,,,7612.35,
10813050,16:03:41,16:03:41,9506,7,,,,8025.4,0
10813050,16:11:00,16:11:00,7096,8,,,,9830.35,
10813050,16:11:41,16:11:41,9503,9,,,,10304.62,0
10813050,16:12:06,16:12:06,2388,10,,,,10520.62,0
10813050,16:12:46,16:12:46,2389,11,,,,10874.85,0
10813050,16:13:53,16:13:53,3481,12,,,,11478.42,0
10813050,16:14:30,16:14:30,5465,13,,,,11759.49,0
10813050,16:14:53,16:14:53,9502,14,,,,11975.76,0
10813050,16:15:35,16:15:35,4849,15,,,,12319.7,0
10813050,16:22:00,16:22:00,6607,16,,,,15669.87,
10813050,16:25:15,16:25:15,6580,17,,,,17360.93,0
10813050,16:28:00,16:28:00,9514,18,,,,18837.54,
10813050,16:30:00,16:30:00,9516,19,,,,19301.62,
10813050,16:34:00,16:34:00,9518,20,,,,19595.48,
10813050,16:34:45,16:34:45,3326,21,,,,20042.41,0
10813050,16:35:14,16:35:14,3327,22,,,,20309.78,0
10813050,16:36:40,16:36:40,3328,23,,,,21009.54,0
10813050,16:37:04,16:37:04,3329,24,,,,21225.86,0
10813050,16:37:54,16:37:54,7680,25,,,,21595.26,0
10813050,16:38:28,16:38:28,3331,26,,,,21906.45,0
10813050,16:38:50,16:38:50,7362,27,,,,22055.62,0
10813050,16:39:16,16:39:16,3334,28,,,,22276.54,0
10813050,16:39:41,16:39:41,3335,29,,,,22483.37,0
10813050,16:40:25,16:40:25,3336,30,,,,22840.97,0
10813050,16:40:57,16:40:57,3337,31,,,,23107.5,0
10813050,16:42:00,16:42:00,7842,32,,,,23584.44,
10813050,16:42:35,16:42:35,9699,33,,,,23827.69,0
10813050,16:44:22,16:44:22,10594,34,,,,24578.91,0
10813050,16:45:58,16:45:58,9781,35,,,,25285.96,0
10813050,16:47:16,16:47:16,9779,36,,,,25754.31,0
10813050,16:49:05,16:49:05,9776,37,,,,26107.28,0
10813050,16:49:37,16:49:37,9774,38,,,,26333.72,0
10813050,16:50:11,16:50:11,9773,39,,,,26554.45,0
10813050,16:50:41,16:50:41,6045,40,,,,26762.6,0
10813050,16:51:37,16:51:37,7838,41,,,,27171.24,0
10813050,16:52:00,16:52:00,9772,42,,1,,27344.48,
10813060,15:47:00,15:47:00,9947,1,,,1,0,
10813060,15:50:24,15:50:24,5732,2,,,,956.47,0
10813060,15:52:00,15:52:00,2127,3,,,,1583.67,
10813060,15:52:55,15:52:55,3836,4,,,,2240.8,0
10813060,15:59:00,15:59:00,2452,5,,,,6181.08,
10813060,16:02:00,16:02:00,18,6,,,,7612.35,
10813060,16:03:41,16:03:41,9506,7,,,,8025.4,0
10813060,16:11:00,16:11:00,7096,8,,,,9830.35,
10813060,16:11:41,16:11:41,9503,9,,,,10304.62,0
10813060,16:12:06,16:12:06,2388,10,,,,10520.62,0
10813060,16:12:46,16:12:46,2389,11,,,,10874.85,0
10813060,16:13:53,16:13:53,3481,12,,,,11478.42,0
10813060,16:14:30,16:14:30,5465,13,,,,11759.49,0
10813060,16:14:53,16:14:53,9502,14,,,,11975.76,0
10813060,16:15:35,16:15:35,4849,15,,,,12319.7,0
10813060,16:22:00,16:22:00,6607,16,,,,15669.87,
10813060,16:25:15,16:25:15,6580,17,,,,17360.93,0
10813060,16:28:00,16:28:00,9514,18,,,,18837.54,
10813060,16:30:00,16:30:00,9516,19,,,,19301.62,
10813060,16:34:00,16:34:00,9518,20,,,,19595.48,
10813060,16:34:45,16:34:45,3326,21,,,,20042.41,0
10813060,16:35:14,16:35:14,3327,22,,,,20309.78,0
10813060,16:36:40,16:36:40,3328,23,,,,21009.54,0
10813060,16:37:04,16:37:04,3329,24,,,,21225.86,0
10813060,16:37:54,16:37:54,7680,25,,,,21595.26,0
10813060,16:38:28,16:38:28,3331,26,,,,21906.45,0
10813060,16:38:50,16:38:50,7362,27,,,,22055.62,0
10813060,16:39:16,16:39:16,3334,28,,,,22276.54,0
10813060,16:39:41,16:39:41,3335,29,,,,22483.37,0
10813060,16:40:25,16:40:25,3336,30,,,,22840.97,0
10813060,16:40:57,16:40:57,3337,31,,,,23107.5,0
10813060,16:42:00,16:42:00,7842,32,,,,23584.44,
10813060,16:42:35,16:42:35,9699,33,,,,23827.69,0
10813060,16:44:22,16:44:22,10594,34,,,,24578.91,0
10813060,16:45:58,16:45:58,9781,35,,,,25285.96,0
10813060,16:47:16,16:47:16,9779,36,,,,25754.31,0
10813060,16:49:05,16:49:05,9776,37,,,,26107.28,0
10813060,16:49:37,16:49:37,9774,38,,,,26333.72,0
10813060,16:50:11,16:50:11,9773,39,,,,26554.45,0
10813060,16:50:41,16:50:41,6045,40,,,,26762.6,0
10813060,16:51:37,16:51:37,7838,41,,,,27171.24,0
10813060,16:52:00,16:52:00,9772,42,,1,,27344.48,
11048010,10:28:00,10:28:00,9947,1,,,1,0,
11048010,10:30:43,10:30:43,5732,2,,,,956.47,0
11048010,10:32:00,10:32:00,2127,3,,,,1583.67,
11048010,10:36:00,10:36:00,2514,4,,,,2588.95,
11048010,10:45:00,10:45:00,10161,5,,,,7149.14,
11048010,10:48:00,10:48:00,18,6,,,,8634.28,
11048010,10:49:11,10:49:11,9506,7,,,,9041.74,0
11048010,10:54:00,10:54:00,7096,8,,,,10823.85,
11048010,10:54:33,10:54:33,9503,9,,,,11298.12,0
11048010,10:54:54,10:54:54,2388,10,,,,11514.12,0
11048010,10:55:27,10:55:27,2389,11,,,,11868.35,0
11048010,10:56:21,10:56:21,3481,12,,,,12471.92,0
11048010,10:56:51,10:56:51,5465,13,,,,12752.99,0
11048010,10:57:11,10:57:11,9502,14,,,,12969.26,0
11048010,10:57:45,10:57:45,4849,15,,,,13313.2,0
11048010,11:03:00,11:03:00,6607,16,,,,16663.37,
11048010,11:05:42,11:05:42,6580,17,,,,18354.43,0
11048010,11:08:00,11:08:00,9514,18,,,,19831.04,
11048010,11:09:00,11:09:00,9516,19,,,,20295.12,
11048010,11:12:00,11:12:00,9518,20,,,,20588.98,
11048010,11:12:39,11:12:39,3326,21,,,,21035.91,0
11048010,11:13:05,11:13:05,3327,22,,,,21303.28,0
11048010,11:14:20,11:14:20,3328,23,,,,22003.04,0
11048010,11:14:41,11:14:41,3329,24,,,,22219.36,0
11048010,11:15:25,11:15:25,7680,25,,,,22588.76,0
11048010,11:15:55,11:15:55,3331,26,,,,22899.95,0
11048010,11:16:14,11:16:14,7362,27,,,,23049.12,0
11048010,11:16:37,11:16:37,3334,28,,,,23270.04,0
11048010,11:16:59,11:16:59,3335,29,,,,23476.87,0
11048010,11:17:37,11:17:37,3336,30,,,,23834.47,0
11048010,11:18:05,11:18:05,3337,31,,,,24101,0
11048010,11:19:00,11:19:00,7842,32,,,,24577.94,
11048010,11:19:39,11:19:39,9699,33,,,,24821.19,0
11048010,11:21:37,11:21:37,10594,34,,,,25572.41,0
11048010,11:23:23,11:23:23,9781,35,,,,26279.46,0
11048010,11:24:50,11:24:50,9779,36,,,,26747.81,0
11048010,11:26:51,11:26:51,9776,37,,,,27100.78,0
11048010,11:27:26,11:27:26,9774,38,,,,27327.22,0
11048010,11:28:03,11:28:03,9773,39,,,,27547.95,0
11048010,11:28:41,11:28:41,6045,40,,,,27756.09,0
11048010,11:29:35,11:29:35,7838,41,,,,28165.17,0
11048010,11:30:00,11:30:00,9772,42,,1,,28343.11,
11048120,10:28:00,10:28:00,9947,1,,,1,0,
11048120,10:30:43,10:30:43,5732,2,,,,956.47,0
11048120,10:32:00,10:32:00,2127,3,,,,1583.67,
11048120,10:36:00,10:36:00,2514,4,,,,2588.95,
11048120,10:45:00,10:45:00,10161,5,,,,7149.14,
11048120,10:48:00,10:48:00,18,6,,,,8634.28,
11048120,10:49:11,10:49:11,9506,7,,,,9041.74,0
11048120,10:54:00,10:54:00,7096,8,,,,10823.85,
11048120,10:54:33,10:54:33,9503,9,,,,11298.12,0
11048120,10:54:54,10:54:54,2388,10,,,,11514.12,0
11048120,10:55:27,10:55:27,2389,11,,,,11868.35,0
11048120,10:56:21,10:56:21,3481,12,,,,12471.92,0
11048120,10:56:51,10:56:51,5465,13,,,,12752.99,0
11048120,10:57:11,10:57:11,9502,14,,,,12969.26,0
11048120,10:57:45,10:57:45,4849,15,,,,13313.2,0
11048120,11:03:00,11:03:00,6607,16,,,,16663.37,
11048120,11:05:42,11:05:42,6580,17,,,,18354.43,0
11048120,11:08:00,11:08:00,9514,18,,,,19831.04,
11048120,11:09:00,11:09:00,9516,19,,,,20295.12,
11048120,11:12:00,11:12:00,9518,20,,,,20588.98,
11048120,11:12:39,11:12:39,3326,21,,,,21035.91,0
11048120,11:13:05,11:13:05,3327,22,,,,21303.28,0
11048120,11:14:20,11:14:20,3328,23,,,,22003.04,0
11048120,11:14:41,11:14:41,3329,24,,,,22219.36,0
11048120,11:15:25,11:15:25,7680,25,,,,22588.76,0
11048120,11:15:55,11:15:55,3331,26,,,,22899.95,0
11048120,11:16:14,11:16:14,7362,27,,,,23049.12,0
11048120,11:16:37,11:16:37,3334,28,,,,23270.04,0
11048120,11:16:59,11:16:59,3335,29,,,,23476.87,0
11048120,11:17:37,11:17:37,3336,30,,,,23834.47,0
11048120,11:18:05,11:18:05,3337,31,,,,24101,0
11048120,11:19:00,11:19:00,7842,32,,,,24577.94,
11048120,11:19:39,11:19:39,9699,33,,,,24821.19,0
11048120,11:21:37,11:21:37,10594,34,,,,25572.41,0
11048120,11:23:23,11:23:23,9781,35,,,,26279.46,0
11048120,11:24:50,11:24:50,9779,36,,,,26747.81,0
11048120,11:26:51,11:26:51,9776,37,,,,27100.78,0
11048120,11:27:26,11:27:26,9774,38,,,,27327.22,0
11048120,11:28:03,11:28:03,9773,39,,,,27547.95,0
11048120,11:28:41,11:28:41,6045,40,,,,27756.09,0
11048120,11:29:35,11:29:35,7838,41,,,,28165.17,0
11048120,11:30:00,11:30:00,9772,42,,1,,28343.11,
11049010,10:58:00,10:58:00,9947,1,,,1,0,
11049010,11:00:43,11:00:43,5732,2,,,,956.47,0
11049010,11:02:00,11:02:00,2127,3,,,,1583.67,
11049010,11:06:00,11:06:00,2514,4,,,,2588.95,
11049010,11:15:00,11:15:00,10161,5,,,,7149.14,
11049010,11:18:00,11:18:00,18,6,,,,8634.28,
11049010,11:19:11,11:19:11,9506,7,,,,9041.74,0
11049010,11:24:00,11:24:00,7096,8,,,,10823.85,
11049010,11:24:33,11:24:33,9503,9,,,,11298.12,0
11049010,11:24:54,11:24:54,2388,10,,,,11514.12,0
11049010,11:25:27,11:25:27,2389,11,,,,11868.35,0
11049010,11:26:21,11:26:21,3481,12,,,,12471.92,0
11049010,11:26:51,11:26:51,5465,13,,,,12752.99,0
11049010,11:27:11,11:27:11,9502,14,,,,12969.26,0
11049010,11:27:45,11:27:45,4849,15,,,,13313.2,0
11049010,11:33:00,11:33:00,6607,16,,,,16663.37,
11049010,11:35:42,11:35:42,6580,17,,,,18354.43,0
11049010,11:38:00,11:38:00,9514,18,,,,19831.04,
11049010,11:39:00,11:39:00,9516,19,,,,20295.12,
11049010,11:42:00,11:42:00,9518,20,,,,20588.98,
11049010,11:42:39,11:42:39,3326,21,,,,21035.91,0
11049010,11:43:05,11:43:05,3327,22,,,,21303.28,0
11049010,11:44:20,11:44:20,3328,23,,,,22003.04,0
11049010,11:44:41,11:44:41,3329,24,,,,22219.36,0
11049010,11:45:25,11:45:25,7680,25,,,,22588.76,0
11049010,11:45:55,11:45:55,3331,26,,,,22899.95,0
11049010,11:46:14,11:46:14,7362,27,,,,23049.12,0
11049010,11:46:37,11:46:37,3334,28,,,,23270.04,0
11049010,11:46:59,11:46:59,3335,29,,,,23476.87,0
11049010,11:47:37,11:47:37,3336,30,,,,23834.47,0
11049010,11:48:05,11:48:05,3337,31,,,,24101,0
11049010,11:49:00,11:49:00,7842,32,,,,24577.94,
11049010,11:49:39,11:49:39,9699,33,,,,24821.19,0
11049010,11:51:37,11:51:37,10594,34,,,,25572.41,0
11049010,11:53:23,11:53:23,9781,35,,,,26279.46,0
11049010,11:54:50,11:54:50,9779,36,,,,26747.81,0
11049010,11:56:51,11:56:51,9776,37,,,,27100.78,0
11049010,11:57:26,11:57:26,9774,38,,,,27327.22,0
11049010,11:58:03,11:58:03,9773,39,,,,27547.95,0
11049010,11:58:41,11:58:41,6045,40,,,,27756.09,0
11049010,11:59:35,11:59:35,7838,41,,,,28165.17,0
11049010,12:00:00,12:00:00,9772,42,,1,,28343.11,
11049120,10:58:00,10:58:00,9947,1,,,1,0,
11049120,11:00:43,11:00:43,5732,2,,,,956.47,0
11049120,11:02:00,11:02:00,2127,3,,,,1583.67,
11049120,11:06:00,11:06:00,2514,4,,,,2588.95,
11049120,11:15:00,11:15:00,10161,5,,,,7149.14,
11049120,11:18:00,11:18:00,18,6,,,,8634.28,
11049120,11:19:11,11:19:11,9506,7,,,,9041.74,0
11049120,11:24:00,11:24:00,7096,8,,,,10823.85,
11049120,11:24:33,11:24:33,9503,9,,,,11298.12,0
11049120,11:24:54,11:24:54,2388,10,,,,11514.12,0
11049120,11:25:27,11:25:27,2389,11,,,,11868.35,0
11049120,11:26:21,11:26:21,3481,12,,,,12471.92,0
11049120,11:26:51,11:26:51,5465,13,,,,12752.99,0
11049120,11:27:11,11:27:11,9502,14,,,,12969.26,0
11049120,11:27:45,11:27:45,4849,15,,,,13313.2,0
11049120,11:33:00,11:33:00,6607,16,,,,16663.37,
11049120,11:35:42,11:35:42,6580,17,,,,18354.43,0
11049120,11:38:00,11:38:00,9514,18,,,,19831.04,
11049120,11:39:00,11:39:00,9516,19,,,,20295.12,
11049120,11:42:00,11:42:00,9518,20,,,,20588.98,
11049120,11:42:39,11:42:39,3326,21,,,,21035.91,0
11049120,11:43:05,11:43:05,3327,22,,,,21303.28,0
11049120,11:44:20,11:44:20,3328,23,,,,22003.04,0
11049120,11:44:41,11:44:41,3329,24,,,,22219.36,0
11049120,11:45:25,11:45:25,7680,25,,,,22588.76,0
11049120,11:45:55,11:45:55,3331,26,,,,22899.95,0
11049120,11:46:14,11:46:14,7362,27,,,,23049.12,0
11049120,11:46:37,11:46:37,3334,28,,,,23270.04,0
11049120,11:46:59,11:46:59,3335,29,,,,23476.87,0
11049120,11:47:37,11:47:37,3336,30,,,,23834.47,0
11049120,11:48:05,11:48:05,3337,31,,,,24101,0
11049120,11:49:00,11:49:00,7842,32,,,,24577.94,
11049120,11:49:39,11:49:39,9699,33,,,,24821.19,0
11049120,11:51:37,11:51:37,10594,34,,,,25572.41,0
11049120,11:53:23,11:53:23,9781,35,,,,26279.46,0
11049120,11:54:50,11:54:50,9779,36,,,,26747.81,0
11049120,11:56:51,11:56:51,9776,37,,,,27100.78,0
11049120,11:57:26,11:57:26,9774,38,,,,27327.22,0
11049120,11:58:03,11:58:03,9773,39,,,,27547.95,0
11049120,11:58:41,11:58:41,6045,40,,,,27756.09,0
11049120,11:59:35,11:59:35,7838,41,,,,28165.17,0
11049120,12:00:00,12:00:00,9772,42,,1,,28343.11,
11191020,18:17:00,18:17:00,9947,1,,,1,0,
11191020,18:20:24,18:20:24,5732,2,,,,956.47,0
11191020,18:22:00,18:22:00,2127,3,,,,1583.67,
11191020,18:22:55,18:22:55,3836,4,,,,2240.8,0
11191020,18:29:00,18:29:00,2452,5,,,,6181.08,
11191020,18:32:00,18:32:00,18,6,,,,7612.35,
11191020,18:33:18,18:33:18,9506,7,,,,8025.4,0
11191020,18:39:00,18:39:00,7096,8,,,,9830.35,
11191020,18:39:37,18:39:37,9503,9,,,,10304.62,0
11191020,18:40:00,18:40:00,2388,10,,,,10520.62,0
11191020,18:40:36,18:40:36,2389,11,,,,10874.85,0
11191020,18:41:37,18:41:37,3481,12,,,,11478.42,0
11191020,18:42:11,18:42:11,5465,13,,,,11759.49,0
11191020,18:42:32,18:42:32,9502,14,,,,11975.76,0
11191020,18:43:10,18:43:10,4849,15,,,,12319.7,0
11191020,18:49:00,18:49:00,6607,16,,,,15669.87,
11191020,18:51:42,18:51:42,6580,17,,,,17360.93,0
11191020,18:54:00,18:54:00,9514,18,,,,18837.54,
11191020,18:56:00,18:56:00,9516,19,,,,19301.62,
11191020,19:01:00,19:01:00,9518,20,,,,19595.48,
11191020,19:01:45,19:01:45,3326,21,,,,20042.41,0
11191020,19:02:14,19:02:14,3327,22,,,,20309.78,0
11191020,19:03:40,19:03:40,3328,23,,,,21009.54,0
11191020,19:04:04,19:04:04,3329,24,,,,21225.86,0
11191020,19:04:54,19:04:54,7680,25,,,,21595.26,0
11191020,19:05:28,19:05:28,3331,26,,,,21906.45,0
11191020,19:05:50,19:05:50,7362,27,,,,22055.62,0
11191020,19:06:16,19:06:16,3334,28,,,,22276.54,0
11191020,19:06:41,19:06:41,3335,29,,,,22483.37,0
11191020,19:07:25,19:07:25,3336,30,,,,22840.97,0
11191020,19:07:57,19:07:57,3337,31,,,,23107.5,0
11191020,19:09:00,19:09:00,7842,32,,,,23584.44,
11191020,19:09:35,19:09:35,9699,33,,,,23827.69,0
11191020,19:11:22,19:11:22,10594,34,,,,24578.91,0
11191020,19:12:58,19:12:58,9781,35,,,,25285.96,0
11191020,19:14:16,19:14:16,9779,36,,,,25754.31,0
11191020,19:16:05,19:16:05,9776,37,,,,26107.28,0
11191020,19:16:37,19:16:37,9774,38,,,,26333.72,0
11191020,19:17:11,19:17:11,9773,39,,,,26554.45,0
11191020,19:17:41,19:17:41,6045,40,,,,26762.6,0
11191020,19:18:37,19:18:37,7838,41,,,,27171.24,0
11191020,19:19:00,19:19:00,9772,42,,1,,27344.48,
11191030,18:17:00,18:17:00,9947,1,,,1,0,
11191030,18:20:24,18:20:24,5732,2,,,,956.47,0
11191030,18:22:00,18:22:00,2127,3,,,,1583.67,
11191030,18:22:55,18:22:55,3836,4,,,,2240.8,0
11191030,18:29:00,18:29:00,2452,5,,,,6181.08,
11191030,18:32:00,18:32:00,18,6,,,,7612.35,
11191030,18:33:18,18:33:18,9506,7,,,,8025.4,0
11191030,18:39:00,18:39:00,7096,8,,,,9830.35,
11191030,18:39:37,18:39:37,9503,9,,,,10304.62,0
11191030,18:40:00,18:40:00,2388,10,,,,10520.62,0
11191030,18:40:36,18:40:36,2389,11,,,,10874.85,0
11191030,18:41:37,18:41:37,3481,12,,,,11478.42,0
11191030,18:42:11,18:42:11,5465,13,,,,11759.49,0
11191030,18:42:32,18:42:32,9502,14,,,,11975.76,0
11191030,18:43:10,18:43:10,4849,15,,,,12319.7,0
11191030,18:49:00,18:49:00,6607,16,,,,15669.87,
11191030,18:51:42,18:51:42,6580,17,,,,17360.93,0
11191030,18:54:00,18:54:00,9514,18,,,,18837.54,
11191030,18:56:00,18:56:00,9516,19,,,,19301.62,
11191030,19:01:00,19:01:00,9518,20,,,,19595.48,
11191030,19:01:45,19:01:45,3326,21,,,,20042.41,0
11191030,19:02:14,19:02:14,3327,22,,,,20309.78,0
11191030,19:03:40,19:03:40,3328,23,,,,21009.54,0
11191030,19:04:04,19:04:04,3329,24,,,,21225.86,0
11191030,19:04:54,19:04:54,7680,25,,,,21595.26,0
11191030,19:05:28,19:05:28,3331,26,,,,21906.45,0
11191030,19:05:50,19:05:50,7362,27,,,,22055.62,0
11191030,19:06:16,19:06:16,3334,28,,,,22276.54,0
11191030,19:06:41,19:06:41,3335,29,,,,22483.37,0
11191030,19:07:25,19:07:25,3336,30,,,,22840.97,0
11191030,19:07:57,19:07:57,3337,31,,,,23107.5,0
11191030,19:09:00,19:09:00,7842,32,,,,23584.44,
11191030,19:09:35,19:09:35,9699,33,,,,23827.69,0
11191030,19:11:22,19:11:22,10594,34,,,,24578.91,0
11191030,19:12:58,19:12:58,9781,35,,,,25285.96,0
11191030,19:14:16,19:14:16,9779,36,,,,25754.31,0
11191030,19:16:05,19:16:05,9776,37,,,,26107.28,0
11191030,19:16:37,19:16:37,9774,38,,,,26333.72,0
11191030,19:17:11,19:17:11,9773,39,,,,26554.45,0
11191030,19:17:41,19:17:41,6045,40,,,,26762.6,0
11191030,19:18:37,19:18:37,7838,41,,,,27171.24,0
11191030,19:19:00,19:19:00,9772,42,,1,,27344.48,
11191040,18:17:00,18:17:00,9947,1,,,1,0,
11191040,18:20:24,18:20:24,5732,2,,,,956.47,0
11191040,18:22:00,18:22:00,2127,3,,,,1583.67,
11191040,18:22:55,18:22:55,3836,4,,,,2240.8,0
11191040,18:29:00,18:29:00,2452,5,,,,6181.08,
11191040,18:32:00,18:32:00,18,6,,,,7612.35,
11191040,18:33:18,18:33:18,9506,7,,,,8025.4,0
11191040,18:39:00,18:39:00,7096,8,,,,9830.35,
11191040,18:39:37,18:39:37,9503,9,,,,10304.62,0
11191040,18:40:00,18:40:00,2388,10,,,,10520.62,0
11191040,18:40:36,18:40:36,2389,11,,,,10874.85,0
11191040,18:41:37,18:41:37,3481,12,,,,11478.42,0
11191040,18:42:11,18:42:11,5465,13,,,,11759.49,0
11191040,18:42:32,18:42:32,9502,14,,,,11975.76,0
11191040,18:43:10,18:43:10,4849,15,,,,12319.7,0
11191040,18:49:00,18:49:00,6607,16,,,,15669.87,
11191040,18:51:42,18:51:42,6580,17,,,,17360.93,0
11191040,18:54:00,18:54:00,9514,18,,,,18837.54,
11191040,18:56:00,18:56:00,9516,19,,,,19301.62,
11191040,19:01:00,19:01:00,9518,20,,,,19595.48,
11191040,19:01:45,19:01:45,3326,21,,,,20042.41,0
11191040,19:02:14,19:02:14,3327,22,,,,20309.78,0
11191040,19:03:40,19:03:40,3328,23,,,,21009.54,0
11191040,19:04:04,19:04:04,3329,24,,,,21225.86,0
11191040,19:04:54,19:04:54,7680,25,,,,21595.26,0
11191040,19:05:28,19:05:28,3331,26,,,,21906.45,0
11191040,19:05:50,19:05:50,7362,27,,,,22055.62,0
11191040,19:06:16,19:06:16,3334,28,,,,22276.54,0
11191040,19:06:41,19:06:41,3335,29,,,,22483.37,0
11191040,19:07:25,19:07:25,3336,30,,,,22840.97,0
11191040,19:07:57,19:07:57,3337,31,,,,23107.5,0
11191040,19:09:00,19:09:00,7842,32,,,,23584.44,
11191040,19:09:35,19:09:35,9699,33,,,,23827.69,0
11191040,19:11:22,19:11:22,10594,34,,,,24578.91,0
11191040,19:12:58,19:12:58,9781,35,,,,25285.96,0
11191040,19:14:16,19:14:16,9779,36,,,,25754.31,0
11191040,19:16:05,19:16:05,9776,37,,,,26107.28,0
11191040,19:16:37,19:16:37,9774,38,,,,26333.72,0
11191040,19:17:11,19:17:11,9773,39,,,,26554.45,0
11191040,19:17:41,19:17:41,6045,40,,,,26762.6,0
11191040,19:18:37,19:18:37,7838,41,,,,27171.24,0
11191040,19:19:00,19:19:00,9772,42,,1,,27344.48,
11191050,18:17:00,18:17:00,9947,1,,,1,0,
11191050,18:20:24,18:20:24,5732,2,,,,956.47,0
11191050,18:22:00,18:22:00,2127,3,,,,1583.67,
11191050,18:22:55,18:22:55,3836,4,,,,2240.8,0
11191050,18:29:00,18:29:00,2452,5,,,,6181.08,
11191050,18:32:00,18:32:00,18,6,,,,7612.35,
11191050,18:33:18,18:33:18,9506,7,,,,8025.4,0
11191050,18:39:00,18:39:00,7096,8,,,,9830.35,
11191050,18:39:37,18:39:37,9503,9,,,,10304.62,0
11191050,18:40:00,18:40:00,2388,10,,,,10520.62,0
11191050,18:40:36,18:40:36,2389,11,,,,10874.85,0
11191050,18:41:37,18:41:37,3481,12,,,,11478.42,0
11191050,18:42:11,18:42:11,5465,13,,,,11759.49,0
11191050,18:42:32,18:42:32,9502,14,,,,11975.76,0
11191050,18:43:10,18:43:10,4849,15,,,,12319.7,0
11191050,18:49:00,18:49:00,6607,16,,,,15669.87,
11191050,18:51:42,18:51:42,6580,17,,,,17360.93,0
11191050,18:54:00,18:54:00,9514,18,,,,18837.54,
11191050,18:56:00,18:56:00,9516,19,,,,19301.62,
11191050,19:01:00,19:01:00,9518,20,,,,19595.48,
11191050,19:01:45,19:01:45,3326,21,,,,20042.41,0
11191050,19:02:14,19:02:14,3327,22,,,,20309.78,0
11191050,19:03:40,19:03:40,3328,23,,,,21009.54,0
11191050,19:04:04,19:04:04,3329,24,,,,21225.86,0
11191050,19:04:54,19:04:54,7680,25,,,,21595.26,0
11191050,19:05:28,19:05:28,3331,26,,,,21906.45,0
11191050,19:05:50,19:05:50,7362,27,,,,22055.62,0
11191050,19:06:16,19:06:16,3334,28,,,,22276.54,0
11191050,19:06:41,19:06:41,3335,29,,,,22483.37,0
11191050,19:07:25,19:07:25,3336,30,,,,22840.97,0
11191050,19:07:57,19:07:57,3337,31,,,,23107.5,0
11191050,19:09:00,19:09:00,7842,32,,,,23584.44,
11191050,19:09:35,19:09:35,9699,33,,,,23827.69,0
11191050,19:11:22,19:11:22,10594,34,,,,24578.91,0
11191050,19:12:58,19:12:58,9781,35,,,,25285.96,0
11191050,19:14:16,19:14:16,9779,36,,,,25754.31,0
11191050,19:16:05,19:16:05,9776,37,,,,26107.28,0
11191050,19:16:37,19:16:37,9774,38,,,,26333.72,0
11191050,19:17:11,19:17:11,9773,39,,,,26554.45,0
11191050,19:17:41,19:17:41,6045,40,,,,26762.6,0
11191050,19:18:37,19:18:37,7838,41,,,,27171.24,0
11191050,19:19:00,19:19:00,9772,42,,1,,27344.48,
11191060,18:17:00,18:17:00,9947,1,,,1,0,
11191060,18:20:24,18:20:24,5732,2,,,,956.47,0
11191060,18:22:00,18:22:00,2127,3,,,,1583.67,
11191060,18:22:55,18:22:55,3836,4,,,,2240.8,0
11191060,18:29:00,18:29:00,2452,5,,,,6181.08,
11191060,18:32:00,18:32:00,18,6,,,,7612.35,
11191060,18:33:18,18:33:18,9506,7,,,,8025.4,0
11191060,18:39:00,18:39:00,7096,8,,,,9830.35,
11191060,18:39:37,18:39:37,9503,9,,,,10304.62,0
11191060,18:40:00,18:40:00,2388,10,,,,10520.62,0
11191060,18:40:36,18:40:36,2389,11,,,,10874.85,0
11191060,18:41:37,18:41:37,3481,12,,,,11478.42,0
11191060,18:42:11,18:42:11,5465,13,,,,11759.49,0
11191060,18:42:32,18:42:32,9502,14,,,,11975.76,0
11191060,18:43:10,18:43:10,4849,15,,,,12319.7,0
11191060,18:49:00,18:49:00,6607,16,,,,15669.87,
11191060,18:51:42,18:51:42,6580,17,,,,17360.93,0
11191060,18:54:00,18:54:00,9514,18,,,,18837.54,
11191060,18:56:00,18:56:00,9516,19,,,,19301.62,
11191060,19:01:00,19:01:00,9518,20,,,,19595.48,
11191060,19:01:45,19:01:45,3326,21,,,,20042.41,0
11191060,19:02:14,19:02:14,3327,22,,,,20309.78,0
11191060,19:03:40,19:03:40,3328,23,,,,21009.54,0
11191060,19:04:04,19:04:04,3329,24,,,,21225.86,0
11191060,19:04:54,19:04:54,7680,25,,,,21595.26,0
11191060,19:05:28,19:05:28,3331,26,,,,21906.45,0
11191060,19:05:50,19:05:50,7362,27,,,,22055.62,0
11191060,19:06:16,19:06:16,3334,28,,,,22276.54,0
11191060,19:06:41,19:06:41,3335,29,,,,22483.37,0
11191060,19:07:25,19:07:25,3336,30,,,,22840.97,0
11191060,19:07:57,19:07:57,3337,31,,,,23107.5,0
11191060,19:09:00,19:09:00,7842,32,,,,23584.44,
11191060,19:09:35,19:09:35,9699,33,,,,23827.69,0
11191060,19:11:22,19:11:22,10594,34,,,,24578.91,0
11191060,19:12:58,19:12:58,9781,35,,,,25285.96,0
11191060,19:14:16,19:14:16,9779,36,,,,25754.31,0
11191060,19:16:05,19:16:05,9776,37,,,,26107.28,0
11191060,19:16:37,19:16:37,9774,38,,,,26333.72,0
11191060,19:17:11,19:17:11,9773,39,,,,26554.45,0
11191060,19:17:41,19:17:41,6045,40,,,,26762.6,0
11191060,19:18:37,19:18:37,7838,41,,,,27171.24,0
11191060,19:19:00,19:19:00,9772,42,,1,,27344.48,
11641070,14:45:00,14:45:00,9947,1,,,1,0,
11641070,14:47:43,14:47:43,5732,2,,,,956.47,0
11641070,14:49:00,14:49:00,2127,3,,,,1583.67,
11641070,14:53:00,14:53:00,2514,4,,,,2588.95,
11641070,15:02:00,15:02:00,10161,5,,,,7149.14,
11641070,15:05:00,15:05:00,18,6,,,,8634.28,
11641070,15:06:11,15:06:11,9506,7,,,,9041.74,0
11641070,15:11:00,15:11:00,7096,8,,,,10823.85,
11641070,15:11:33,15:11:33,9503,9,,,,11298.12,0
11641070,15:11:54,15:11:54,2388,10,,,,11514.12,0
11641070,15:12:27,15:12:27,2389,11,,,,11868.35,0
11641070,15:13:21,15:13:21,3481,12,,,,12471.92,0
11641070,15:13:51,15:13:51,5465,13,,,,12752.99,0
11641070,15:14:11,15:14:11,9502,14,,,,12969.26,0
11641070,15:14:45,15:14:45,4849,15,,,,13313.2,0
11641070,15:20:00,15:20:00,6607,16,,,,16663.37,
11641070,15:22:42,15:22:42,6580,17,,,,18354.43,0
11641070,15:25:00,15:25:00,9514,18,,,,19831.04,
11641070,15:26:00,15:26:00,9516,19,,,,20295.12,
11641070,15:29:00,15:29:00,9518,20,,,,20588.98,
11641070,15:29:39,15:29:39,3326,21,,,,21035.91,0
11641070,15:30:05,15:30:05,3327,22,,,,21303.28,0
11641070,15:31:20,15:31:20,3328,23,,,,22003.04,0
11641070,15:31:41,15:31:41,3329,24,,,,22219.36,0
11641070,15:32:25,15:32:25,7680,25,,,,22588.76,0
11641070,15:32:55,15:32:55,3331,26,,,,22899.95,0
11641070,15:33:14,15:33:14,7362,27,,,,23049.12,0
11641070,15:33:37,15:33:37,3334,28,,,,23270.04,0
11641070,15:33:59,15:33:59,3335,29,,,,23476.87,0
11641070,15:34:37,15:34:37,3336,30,,,,23834.47,0
11641070,15:35:05,15:35:05,3337,31,,,,24101,0
11641070,15:36:00,15:36:00,7842,32,,,,24577.94,
11641070,15:36:39,15:36:39,9699,33,,,,24821.19,0
11641070,15:38:37,15:38:37,10594,34,,,,25572.41,0
11641070,15:40:23,15:40:23,9781,35,,,,26279.46,0
11641070,15:41:50,15:41:50,9779,36,,,,26747.81,0
11641070,15:43:51,15:43:51,9776,37,,,,27100.78,0
11641070,15:44:26,15:44:26,9774,38,,,,27327.22,0
11641070,15:45:03,15:45:03,9773,39,,,,27547.95,0
11641070,15:45:41,15:45:41,6045,40,,,,27756.09,0
11641070,15:46:35,15:46:35,7838,41,,,,28165.17,0
11641070,15:47:00,15:47:00,9772,42,,1,,28343.11,
11863070,10:30:00,10:30:00,9947,1,,,1,0,
11863070,10:32:43,10:32:43,5732,2,,,,956.47,0
11863070,10:34:00,10:34:00,2127,3,,,,1583.67,
11863070,10:38:00,10:38:00,2514,4,,,,2588.95,
11863070,10:47:00,10:47:00,10161,5,,,,7149.14,
11863070,10:50:00,10:50:00,18,6,,,,8634.28,
11863070,10:51:11,10:51:11,9506,7,,,,9041.74,0
11863070,10:56:00,10:56:00,7096,8,,,,10823.85,
11863070,10:56:33,10:56:33,9503,9,,,,11298.12,0
11863070,10:56:54,10:56:54,2388,10,,,,11514.12,0
11863070,10:57:27,10:57:27,2389,11,,,,11868.35,0
11863070,10:58:21,10:58:21,3481,12,,,,12471.92,0
11863070,10:58:51,10:58:51,5465,13,,,,12752.99,0
11863070,10:59:11,10:59:11,9502,14,,,,12969.26,0
11863070,10:59:45,10:59:45,4849,15,,,,13313.2,0
11863070,11:05:00,11:05:00,6607,16,,,,16663.37,
11863070,11:07:42,11:07:42,6580,17,,,,18354.43,0
11863070,11:10:00,11:10:00,9514,18,,,,19831.04,
11863070,11:11:00,11:11:00,9516,19,,,,20295.12,
11863070,11:14:00,11:14:00,9518,20,,,,20588.98,
11863070,11:14:39,11:14:39,3326,21,,,,21035.91,0
11863070,11:15:05,11:15:05,3327,22,,,,21303.28,0
11863070,11:16:20,11:16:20,3328,23,,,,22003.04,0
11863070,11:16:41,11:16:41,3329,24,,,,22219.36,0
11863070,11:17:25,11:17:25,7680,25,,,,22588.76,0
11863070,11:17:55,11:17:55,3331,26,,,,22899.95,0
11863070,11:18:14,11:18:14,7362,27,,,,23049.12,0
11863070,11:18:37,11:18:37,3334,28,,,,23270.04,0
11863070,11:18:59,11:18:59,3335,29,,,,23476.87,0
11863070,11:19:37,11:19:37,3336,30,,,,23834.47,0
11863070,11:20:05,11:20:05,3337,31,,,,24101,0
11863070,11:21:00,11:21:00,7842,32,,,,24577.94,
11863070,11:21:39,11:21:39,9699,33,,,,24821.19,0
11863070,11:23:37,11:23:37,10594,34,,,,25572.41,0
11863070,11:25:23,11:25:23,9781,35,,,,26279.46,0
11863070,11:26:50,11:26:50,9779,36,,,,26747.81,0
11863070,11:28:51,11:28:51,9776,37,,,,27100.78,0
11863070,11:29:26,11:29:26,9774,38,,,,27327.22,0
11863070,11:30:03,11:30:03,9773,39,,,,27547.95,0
11863070,11:30:41,11:30:41,6045,40,,,,27756.09,0
11863070,11:31:35,11:31:35,7838,41,,,,28165.17,0
11863070,11:32:00,11:32:00,9772,42,,1,,28343.11,
11909020,21:18:00,21:18:00,9947,1,,,1,0,
11909020,21:21:24,21:21:24,5732,2,,,,956.47,0
11909020,21:23:00,21:23:00,2127,3,,,,1583.67,
11909020,21:23:47,21:23:47,3836,4,,,,2240.8,0
11909020,21:29:00,21:29:00,2452,5,,,,6181.08,
11909020,21:32:00,21:32:00,18,6,,,,7612.35,
11909020,21:33:18,21:33:18,9506,7,,,,8025.4,0
11909020,21:39:00,21:39:00,7096,8,,,,9830.35,
11909020,21:39:37,21:39:37,9503,9,,,,10304.62,0
11909020,21:40:00,21:40:00,2388,10,,,,10520.62,0
11909020,21:40:36,21:40:36,2389,11,,,,10874.85,0
11909020,21:41:37,21:41:37,3481,12,,,,11478.42,0
11909020,21:42:11,21:42:11,5465,13,,,,11759.49,0
11909020,21:42:32,21:42:32,9502,14,,,,11975.76,0
11909020,21:43:10,21:43:10,4849,15,,,,12319.7,0
11909020,21:49:00,21:49:00,6607,16,,,,15669.87,
11909020,21:51:42,21:51:42,6580,17,,,,17360.93,0
11909020,21:54:00,21:54:00,9514,18,,,,18837.54,
11909020,21:56:00,21:56:00,9516,19,,,,19301.62,
11909020,22:00:00,22:00:00,9518,20,,,,19595.48,
11909020,22:00:39,22:00:39,3326,21,,,,20042.41,0
11909020,22:01:05,22:01:05,3327,22,,,,20309.78,0
11909020,22:02:20,22:02:20,3328,23,,,,21009.54,0
11909020,22:02:41,22:02:41,3329,24,,,,21225.86,0
11909020,22:03:25,22:03:25,7680,25,,,,21595.26,0
11909020,22:03:55,22:03:55,3331,26,,,,21906.45,0
11909020,22:04:14,22:04:14,7362,27,,,,22055.62,0
11909020,22:04:37,22:04:37,3334,28,,,,22276.54,0
11909020,22:04:59,22:04:59,3335,29,,,,22483.37,0
11909020,22:05:37,22:05:37,3336,30,,,,22840.97,0
11909020,22:06:05,22:06:05,3337,31,,,,23107.5,0
11909020,22:07:00,22:07:00,7842,32,,,,23584.44,
11909020,22:07:32,22:07:32,9699,33,,,,23827.69,0
11909020,22:09:08,22:09:08,10594,34,,,,24578.91,0
11909020,22:10:34,22:10:34,9781,35,,,,25285.96,0
11909020,22:11:45,22:11:45,9779,36,,,,25754.31,0
11909020,22:13:23,22:13:23,9776,37,,,,26107.28,0
11909020,22:13:51,22:13:51,9774,38,,,,26333.72,0
11909020,22:14:22,22:14:22,9773,39,,,,26554.45,0
11909020,22:14:49,22:14:49,6045,40,,,,26762.6,0
11909020,22:15:39,22:15:39,7838,41,,,,27171.24,0
11909020,22:16:00,22:16:00,9772,42,,1,,27344.48,
11909030,21:18:00,21:18:00,9947,1,,,1,0,
11909030,21:21:24,21:21:24,5732,2,,,,956.47,0
11909030,21:23:00,21:23:00,2127,3,,,,1583.67,
11909030,21:23:47,21:23:47,3836,4,,,,2240.8,0
11909030,21:29:00,21:29:00,2452,5,,,,6181.08,
11909030,21:32:00,21:32:00,18,6,,,,7612.35,
11909030,21:33:18,21:33:18,9506,7,,,,8025.4,0
11909030,21:39:00,21:39:00,7096,8,,,,9830.35,
11909030,21:39:37,21:39:37,9503,9,,,,10304.62,0
11909030,21:40:00,21:40:00,2388,10,,,,10520.62,0
11909030,21:40:36,21:40:36,2389,11,,,,10874.85,0
11909030,21:41:37,21:41:37,3481,12,,,,11478.42,0
11909030,21:42:11,21:42:11,5465,13,,,,11759.49,0
11909030,21:42:32,21:42:32,9502,14,,,,11975.76,0
11909030,21:43:10,21:43:10,4849,15,,,,12319.7,0
11909030,21:49:00,21:49:00,6607,16,,,,15669.87,
11909030,21:51:42,21:51:42,6580,17,,,,17360.93,0
11909030,21:54:00,21:54:00,9514,18,,,,18837.54,
11909030,21:56:00,21:56:00,9516,19,,,,19301.62,
11909030,22:00:00,22:00:00,9518,20,,,,19595.48,
11909030,22:00:39,22:00:39,3326,21,,,,20042.41,0
11909030,22:01:05,22:01:05,3327,22,,,,20309.78,0
11909030,22:02:20,22:02:20,3328,23,,,,21009.54,0
11909030,22:02:41,22:02:41,3329,24,,,,21225.86,0
11909030,22:03:25,22:03:25,7680,25,,,,21595.26,0
11909030,22:03:55,22:03:55,3331,26,,,,21906.45,0
11909030,22:04:14,22:04:14,7362,27,,,,22055.62,0
11909030,22:04:37,22:04:37,3334,28,,,,22276.54,0
11909030,22:04:59,22:04:59,3335,29,,,,22483.37,0
11909030,22:05:37,22:05:37,3336,30,,,,22840.97,0
11909030,22:06:05,22:06:05,3337,31,,,,23107.5,0
11909030,22:07:00,22:07:00,7842,32,,,,23584.44,
11909030,22:07:32,22:07:32,9699,33,,,,23827.69,0
11909030,22:09:08,22:09:08,10594,34,,,,24578.91,0
11909030,22:10:34,22:10:34,9781,35,,,,25285.96,0
11909030,22:11:45,22:11:45,9779,36,,,,25754.31,0
11909030,22:13:23,22:13:23,9776,37,,,,26107.28,0
11909030,22:13:51,22:13:51,9774,38,,,,26333.72,0
11909030,22:14:22,22:14:22,9773,39,,,,26554.45,0
11909030,22:14:49,22:14:49,6045,40,,,,26762.6,0
11909030,22:15:39,22:15:39,7838,41,,,,27171.24,0
11909030,22:16:00,22:16:00,9772,42,,1,,27344.48,
11909040,21:18:00,21:18:00,9947,1,,,1,0,
11909040,21:21:24,21:21:24,5732,2,,,,956.47,0
11909040,21:23:00,21:23:00,2127,3,,,,1583.67,
11909040,21:23:47,21:23:47,3836,4,,,,2240.8,0
11909040,21:29:00,21:29:00,2452,5,,,,6181.08,
11909040,21:32:00,21:32:00,18,6,,,,7612.35,
11909040,21:33:18,21:33:18,9506,7,,,,8025.4,0
11909040,21:39:00,21:39:00,7096,8,,,,9830.35,
11909040,21:39:37,21:39:37,9503,9,,,,10304.62,0
11909040,21:40:00,21:40:00,2388,10,,,,10520.62,0
11909040,21:40:36,21:40:36,2389,11,,,,10874.85,0
11909040,21:41:37,21:41:37,3481,12,,,,11478.42,0
11909040,21:42:11,21:42:11,5465,13,,,,11759.49,0
11909040,21:42:32,21:42:32,9502,14,,,,11975.76,0
11909040,21:43:10,21:43:10,4849,15,,,,12319.7,0
11909040,21:49:00,21:49:00,6607,16,,,,15669.87,
11909040,21:51:42,21:51:42,6580,17,,,,17360.93,0
11909040,21:54:00,21:54:00,9514,18,,,,18837.54,
11909040,21:56:00,21:56:00,9516,19,,,,19301.62,
11909040,22:00:00,22:00:00,9518,20,,,,19595.48,
11909040,22:00:39,22:00:39,3326,21,,,,20042.41,0
11909040,22:01:05,22:01:05,3327,22,,,,20309.78,0
11909040,22:02:20,22:02:20,3328,23,,,,21009.54,0
11909040,22:02:41,22:02:41,3329,24,,,,21225.86,0
11909040,22:03:25,22:03:25,7680,25,,,,21595.26,0
11909040,22:03:55,22:03:55,3331,26,,,,21906.45,0
11909040,22:04:14,22:04:14,7362,27,,,,22055.62,0
11909040,22:04:37,22:04:37,3334,28,,,,22276.54,0
11909040,22:04:59,22:04:59,3335,29,,,,22483.37,0
11909040,22:05:37,22:05:37,3336,30,,,,22840.97,0
11909040,22:06:05,22:06:05,3337,31,,,,23107.5,0
11909040,22:07:00,22:07:00,7842,32,,,,23584.44,
11909040,22:07:32,22:07:32,9699,33,,,,23827.69,0
11909040,22:09:08,22:09:08,10594,34,,,,24578.91,0
11909040,22:10:34,22:10:34,9781,35,,,,25285.96,0
11909040,22:11:45,22:11:45,9779,36,,,,25754.31,0
11909040,22:13:23,22:13:23,9776,37,,,,26107.28,0
11909040,22:13:51,22:13:51,9774,38,,,,26333.72,0
11909040,22:14:22,22:14:22,9773,39,,,,26554.45,0
11909040,22:14:49,22:14:49,6045,40,,,,26762.6,0
11909040,22:15:39,22:15:39,7838,41,,,,27171.24,0
11909040,22:16:00,22:16:00,9772,42,,1,,27344.48,
11909050,21:18:00,21:18:00,9947,1,,,1,0,
11909050,21:21:24,21:21:24,5732,2,,,,956.47,0
11909050,21:23:00,21:23:00,2127,3,,,,1583.67,
11909050,21:23:47,21:23:47,3836,4,,,,2240.8,0
11909050,21:29:00,21:29:00,2452,5,,,,6181.08,
11909050,21:32:00,21:32:00,18,6,,,,7612.35,
11909050,21:33:18,21:33:18,9506,7,,,,8025.4,0
11909050,21:39:00,21:39:00,7096,8,,,,9830.35,
11909050,21:39:37,21:39:37,9503,9,,,,10304.62,0
11909050,21:40:00,21:40:00,2388,10,,,,10520.62,0
11909050,21:40:36,21:40:36,2389,11,,,,10874.85,0
11909050,21:41:37,21:41:37,3481,12,,,,11478.42,0
11909050,21:42:11,21:42:11,5465,13,,,,11759.49,0
11909050,21:42:32,21:42:32,9502,14,,,,11975.76,0
11909050,21:43:10,21:43:10,4849,15,,,,12319.7,0
11909050,21:49:00,21:49:00,6607,16,,,,15669.87,
11909050,21:51:42,21:51:42,6580,17,,,,17360.93,0
11909050,21:54:00,21:54:00,9514,18,,,,18837.54,
11909050,21:56:00,21:56:00,9516,19,,,,19301.62,
11909050,22:00:00,22:00:00,9518,20,,,,19595.48,
11909050,22:00:39,22:00:39,3326,21,,,,20042.41,0
11909050,22:01:05,22:01:05,3327,22,,,,20309.78,0
11909050,22:02:20,22:02:20,3328,23,,,,21009.54,0
11909050,22:02:41,22:02:41,3329,24,,,,21225.86,0
11909050,22:03:25,22:03:25,7680,25,,,,21595.26,0
11909050,22:03:55,22:03:55,3331,26,,,,21906.45,0
11909050,22:04:14,22:04:14,7362,27,,,,22055.62,0
11909050,22:04:37,22:04:37,3334,28,,,,22276.54,0
11909050,22:04:59,22:04:59,3335,29,,,,22483.37,0
11909050,22:05:37,22:05:37,3336,30,,,,22840.97,0
11909050,22:06:05,22:06:05,3337,31,,,,23107.5,0
11909050,22:07:00,22:07:00,7842,32,,,,23584.44,
11909050,22:07:32,22:07:32,9699,33,,,,23827.69,0
11909050,22:09:08,22:09:08,10594,34,,,,24578.91,0
11909050,22:10:34,22:10:34,9781,35,,,,25285.96,0
11909050,22:11:45,22:11:45,9779,36,,,,25754.31,0
11909050,22:13:23,22:13:23,9776,37,,,,26107.28,0
11909050,22:13:51,22:13:51,9774,38,,,,26333.72,0
11909050,22:14:22,22:14:22,9773,39,,,,26554.45,0
11909050,22:14:49,22:14:49,6045,40,,,,26762.6,0
11909050,22:15:39,22:15:39,7838,41,,,,27171.24,0
11909050,22:16:00,22:16:00,9772,42,,1,,27344.48,
11909060,21:18:00,21:18:00,9947,1,,,1,0,
11909060,21:21:24,21:21:24,5732,2,,,,956.47,0
11909060,21:23:00,21:23:00,2127,3,,,,1583.67,
11909060,21:23:47,21:23:47,3836,4,,,,2240.8,0
11909060,21:29:00,21:29:00,2452,5,,,,6181.08,
11909060,21:32:00,21:32:00,18,6,,,,7612.35,
11909060,21:33:18,21:33:18,9506,7,,,,8025.4,0
11909060,21:39:00,21:39:00,7096,8,,,,9830.35,
11909060,21:39:37,21:39:37,9503,9,,,,10304.62,0
11909060,21:40:00,21:40:00,2388,10,,,,10520.62,0
11909060,21:40:36,21:40:36,2389,11,,,,10874.85,0
11909060,21:41:37,21:41:37,3481,12,,,,11478.42,0
11909060,21:42:11,21:42:11,5465,13,,,,11759.49,0
11909060,21:42:32,21:42:32,9502,14,,,,11975.76,0
11909060,21:43:10,21:43:10,4849,15,,,,12319.7,0
11909060,21:49:00,21:49:00,6607,16,,,,15669.87,
11909060,21:51:42,21:51:42,6580,17,,,,17360.93,0
11909060,21:54:00,21:54:00,9514,18,,,,18837.54,
11909060,21:56:00,21:56:00,9516,19,,,,19301.62,
11909060,22:00:00,22:00:00,9518,20,,,,19595.48,
11909060,22:00:39,22:00:39,3326,21,,,,20042.41,0
11909060,22:01:05,22:01:05,3327,22,,,,20309.78,0
11909060,22:02:20,22:02:20,3328,23,,,,21009.54,0
11909060,22:02:41,22:02:41,3329,24,,,,21225.86,0
11909060,22:03:25,22:03:25,7680,25,,,,21595.26,0
11909060,22:03:55,22:03:55,3331,26,,,,21906.45,0
11909060,22:04:14,22:04:14,7362,27,,,,22055.62,0
11909060,22:04:37,22:04:37,3334,28,,,,22276.54,0
11909060,22:04:59,22:04:59,3335,29,,,,22483.37,0
11909060,22:05:37,22:05:37,3336,30,,,,22840.97,0
11909060,22:06:05,22:06:05,3337,31,,,,23107.5,0
11909060,22:07:00,22:07:00,7842,32,,,,23584.44,
11909060,22:07:32,22:07:32,9699,33,,,,23827.69,0
11909060,22:09:08,22:09:08,10594,34,,,,24578.91,0
11909060,22:10:34,22:10:34,9781,35,,,,25285.96,0
11909060,22:11:45,22:11:45,9779,36,,,,25754.31,0
11909060,22:13:23,22:13:23,9776,37,,,,26107.28,0
11909060,22:13:51,22:13:51,9774,38,,,,26333.72,0
11909060,22:14:22,22:14:22,9773,39,,,,26554.45,0
11909060,22:14:49,22:14:49,6045,40,,,,26762.6,0
11909060,22:15:39,22:15:39,7838,41,,,,27171.24,0
11909060,22:16:00,22:16:00,9772,42,,1,,27344.48,
12009020,19:17:00,19:17:00,9947,1,,,1,0,
12009020,19:20:24,19:20:24,5732,2,,,,956.47,0
12009020,19:22:00,19:22:00,2127,3,,,,1583.67,
12009020,19:22:47,19:22:47,3836,4,,,,2240.8,0
12009020,19:28:00,19:28:00,2452,5,,,,6181.08,
12009020,19:31:00,19:31:00,18,6,,,,7612.35,
12009020,19:32:18,19:32:18,9506,7,,,,8025.4,0
12009020,19:38:00,19:38:00,7096,8,,,,9830.35,
12009020,19:38:37,19:38:37,9503,9,,,,10304.62,0
12009020,19:39:00,19:39:00,2388,10,,,,10520.62,0
12009020,19:39:36,19:39:36,2389,11,,,,10874.85,0
12009020,19:40:37,19:40:37,3481,12,,,,11478.42,0
12009020,19:41:11,19:41:11,5465,13,,,,11759.49,0
12009020,19:41:32,19:41:32,9502,14,,,,11975.76,0
12009020,19:42:10,19:42:10,4849,15,,,,12319.7,0
12009020,19:48:00,19:48:00,6607,16,,,,15669.87,
12009020,19:50:42,19:50:42,6580,17,,,,17360.93,0
12009020,19:53:00,19:53:00,9514,18,,,,18837.54,
12009020,19:55:00,19:55:00,9516,19,,,,19301.62,
12009020,19:59:00,19:59:00,9518,20,,,,19595.48,
12009020,19:59:39,19:59:39,3326,21,,,,20042.41,0
12009020,20:00:05,20:00:05,3327,22,,,,20309.78,0
12009020,20:01:20,20:01:20,3328,23,,,,21009.54,0
12009020,20:01:41,20:01:41,3329,24,,,,21225.86,0
12009020,20:02:25,20:02:25,7680,25,,,,21595.26,0
12009020,20:02:55,20:02:55,3331,26,,,,21906.45,0
12009020,20:03:14,20:03:14,7362,27,,,,22055.62,0
12009020,20:03:37,20:03:37,3334,28,,,,22276.54,0
12009020,20:03:59,20:03:59,3335,29,,,,22483.37,0
12009020,20:04:37,20:04:37,3336,30,,,,22840.97,0
12009020,20:05:05,20:05:05,3337,31,,,,23107.5,0
12009020,20:06:00,20:06:00,7842,32,,,,23584.44,
12009020,20:06:32,20:06:32,9699,33,,,,23827.69,0
12009020,20:08:08,20:08:08,10594,34,,,,24578.91,0
12009020,20:09:34,20:09:34,9781,35,,,,25285.96,0
12009020,20:10:45,20:10:45,9779,36,,,,25754.31,0
12009020,20:12:23,20:12:23,9776,37,,,,26107.28,0
12009020,20:12:51,20:12:51,9774,38,,,,26333.72,0
12009020,20:13:22,20:13:22,9773,39,,,,26554.45,0
12009020,20:13:49,20:13:49,6045,40,,,,26762.6,0
12009020,20:14:39,20:14:39,7838,41,,,,27171.24,0
12009020,20:15:00,20:15:00,9772,42,,1,,27344.48,
12009030,19:17:00,19:17:00,9947,1,,,1,0,
12009030,19:20:24,19:20:24,5732,2,,,,956.47,0
12009030,19:22:00,19:22:00,2127,3,,,,1583.67,
12009030,19:22:47,19:22:47,3836,4,,,,2240.8,0
12009030,19:28:00,19:28:00,2452,5,,,,6181.08,
12009030,19:31:00,19:31:00,18,6,,,,7612.35,
12009030,19:32:18,19:32:18,9506,7,,,,8025.4,0
12009030,19:38:00,19:38:00,7096,8,,,,9830.35,
12009030,19:38:37,19:38:37,9503,9,,,,10304.62,0
12009030,19:39:00,19:39:00,2388,10,,,,10520.62,0
12009030,19:39:36,19:39:36,2389,11,,,,10874.85,0
12009030,19:40:37,19:40:37,3481,12,,,,11478.42,0
12009030,19:41:11,19:41:11,5465,13,,,,11759.49,0
12009030,19:41:32,19:41:32,9502,14,,,,11975.76,0
12009030,19:42:10,19:42:10,4849,15,,,,12319.7,0
12009030,19:48:00,19:48:00,6607,16,,,,15669.87,
12009030,19:50:42,19:50:42,6580,17,,,,17360.93,0
12009030,19:53:00,19:53:00,9514,18,,,,18837.54,
12009030,19:55:00,19:55:00,9516,19,,,,19301.62,
12009030,19:59:00,19:59:00,9518,20,,,,19595.48,
12009030,19:59:39,19:59:39,3326,21,,,,20042.41,0
12009030,20:00:05,20:00:05,3327,22,,,,20309.78,0
12009030,20:01:20,20:01:20,3328,23,,,,21009.54,0
12009030,20:01:41,20:01:41,3329,24,,,,21225.86,0
12009030,20:02:25,20:02:25,7680,25,,,,21595.26,0
12009030,20:02:55,20:02:55,3331,26,,,,21906.45,0
12009030,20:03:14,20:03:14,7362,27,,,,22055.62,0
12009030,20:03:37,20:03:37,3334,28,,,,22276.54,0
12009030,20:03:59,20:03:59,3335,29,,,,22483.37,0
12009030,20:04:37,20:04:37,3336,30,,,,22840.97,0
12009030,20:05:05,20:05:05,3337,31,,,,23107.5,0
12009030,20:06:00,20:06:00,7842,32,,,,23584.44,
12009030,20:06:32,20:06:32,9699,33,,,,23827.69,0
12009030,20:08:08,20:08:08,10594,34,,,,24578.91,0
12009030,20:09:34,20:09:34,9781,35,,,,25285.96,0
12009030,20:10:45,20:10:45,9779,36,,,,25754.31,0
12009030,20:12:23,20:12:23,9776,37,,,,26107.28,0
12009030,20:12:51,20:12:51,9774,38,,,,26333.72,0
12009030,20:13:22,20:13:22,9773,39,,,,26554.45,0
12009030,20:13:49,20:13:49,6045,40,,,,26762.6,0
12009030,20:14:39,20:14:39,7838,41,,,,27171.24,0
12009030,20:15:00,20:15:00,9772,42,,1,,27344.48,
12009040,19:17:00,19:17:00,9947,1,,,1,0,
12009040,19:20:24,19:20:24,5732,2,,,,956.47,0
12009040,19:22:00,19:22:00,2127,3,,,,1583.67,
12009040,19:22:47,19:22:47,3836,4,,,,2240.8,0
12009040,19:28:00,19:28:00,2452,5,,,,6181.08,
12009040,19:31:00,19:31:00,18,6,,,,7612.35,
12009040,19:32:18,19:32:18,9506,7,,,,8025.4,0
12009040,19:38:00,19:38:00,7096,8,,,,9830.35,
12009040,19:38:37,19:38:37,9503,9,,,,10304.62,0
12009040,19:39:00,19:39:00,2388,10,,,,10520.62,0
12009040,19:39:36,19:39:36,2389,11,,,,10874.85,0
12009040,19:40:37,19:40:37,3481,12,,,,11478.42,0
12009040,19:41:11,19:41:11,5465,13,,,,11759.49,0
12009040,19:41:32,19:41:32,9502,14,,,,11975.76,0
12009040,19:42:10,19:42:10,4849,15,,,,12319.7,0
12009040,19:48:00,19:48:00,6607,16,,,,15669.87,
12009040,19:50:42,19:50:42,6580,17,,,,17360.93,0
12009040,19:53:00,19:53:00,9514,18,,,,18837.54,
12009040,19:55:00,19:55:00,9516,19,,,,19301.62,
12009040,19:59:00,19:59:00,9518,20,,,,19595.48,
12009040,19:59:39,19:59:39,3326,21,,,,20042.41,0
12009040,20:00:05,20:00:05,3327,22,,,,20309.78,0
12009040,20:01:20,20:01:20,3328,23,,,,21009.54,0
12009040,20:01:41,20:01:41,3329,24,,,,21225.86,0
12009040,20:02:25,20:02:25,7680,25,,,,21595.26,0
12009040,20:02:55,20:02:55,3331,26,,,,21906.45,0
12009040,20:03:14,20:03:14,7362,27,,,,22055.62,0
12009040,20:03:37,20:03:37,3334,28,,,,22276.54,0
12009040,20:03:59,20:03:59,3335,29,,,,22483.37,0
12009040,20:04:37,20:04:37,3336,30,,,,22840.97,0
12009040,20:05:05,20:05:05,3337,31,,,,23107.5,0
12009040,20:06:00,20:06:00,7842,32,,,,23584.44,
12009040,20:06:32,20:06:32,9699,33,,,,23827.69,0
12009040,20:08:08,20:08:08,10594,34,,,,24578.91,0
12009040,20:09:34,20:09:34,9781,35,,,,25285.96,0
12009040,20:10:45,20:10:45,9779,36,,,,25754.31,0
12009040,20:12:23,20:12:23,9776,37,,,,26107.28,0
12009040,20:12:51,20:12:51,9774,38,,,,26333.72,0
12009040,20:13:22,20:13:22,9773,39,,,,26554.45,0
12009040,20:13:49,20:13:49,6045,40,,,,26762.6,0
12009040,20:14:39,20:14:39,7838,41,,,,27171.24,0
12009040,20:15:00,20:15:00,9772,42,,1,,27344.48,
12009050,19:17:00,19:17:00,9947,1,,,1,0,
12009050,19:20:24,19:20:24,5732,2,,,,956.47,0
12009050,19:22:00,19:22:00,2127,3,,,,1583.67,
12009050,19:22:47,19:22:47,3836,4,,,,2240.8,0
12009050,19:28:00,19:28:00,2452,5,,,,6181.08,
12009050,19:31:00,19:31:00,18,6,,,,7612.35,
12009050,19:32:18,19:32:18,9506,7,,,,8025.4,0
12009050,19:38:00,19:38:00,7096,8,,,,9830.35,
12009050,19:38:37,19:38:37,9503,9,,,,10304.62,0
12009050,19:39:00,19:39:00,2388,10,,,,10520.62,0
12009050,19:39:36,19:39:36,2389,11,,,,10874.85,0
12009050,19:40:37,19:40:37,3481,12,,,,11478.42,0
12009050,19:41:11,19:41:11,5465,13,,,,11759.49,0
12009050,19:41:32,19:41:32,9502,14,,,,11975.76,0
12009050,19:42:10,19:42:10,4849,15,,,,12319.7,0
12009050,19:48:00,19:48:00,6607,16,,,,15669.87,
12009050,19:50:42,19:50:42,6580,17,,,,17360.93,0
12009050,19:53:00,19:53:00,9514,18,,,,18837.54,
12009050,19:55:00,19:55:00,9516,19,,,,19301.62,
12009050,19:59:00,19:59:00,9518,20,,,,19595.48,
12009050,19:59:39,19:59:39,3326,21,,,,20042.41,0
12009050,20:00:05,20:00:05,3327,22,,,,20309.78,0
12009050,20:01:20,20:01:20,3328,23,,,,21009.54,0
12009050,20:01:41,20:01:41,3329,24,,,,21225.86,0
12009050,20:02:25,20:02:25,7680,25,,,,21595.26,0
12009050,20:02:55,20:02:55,3331,26,,,,21906.45,0
12009050,20:03:14,20:03:14,7362,27,,,,22055.62,0
12009050,20:03:37,20:03:37,3334,28,,,,22276.54,0
12009050,20:03:59,20:03:59,3335,29,,,,22483.37,0
12009050,20:04:37,20:04:37,3336,30,,,,22840.97,0
12009050,20:05:05,20:05:05,3337,31,,,,23107.5,0
12009050,20:06:00,20:06:00,7842,32,,,,23584.44,
12009050,20:06:32,20:06:32,9699,33,,,,23827.69,0
12009050,20:08:08,20:08:08,10594,34,,,,24578.91,0
12009050,20:09:34,20:09:34,9781,35,,,,25285.96,0
12009050,20:10:45,20:10:45,9779,36,,,,25754.31,0
12009050,20:12:23,20:12:23,9776,37,,,,26107.28,0
12009050,20:12:51,20:12:51,9774,38,,,,26333.72,0
12009050,20:13:22,20:13:22,9773,39,,,,26554.45,0
12009050,20:13:49,20:13:49,6045,40,,,,26762.6,0
12009050,20:14:39,20:14:39,7838,41,,,,27171.24,0
12009050,20:15:00,20:15:00,9772,42,,1,,27344.48,
12009060,19:17:00,19:17:00,9947,1,,,1,0,
12009060,19:20:24,19:20:24,5732,2,,,,956.47,0
12009060,19:22:00,19:22:00,2127,3,,,,1583.67,
12009060,19:22:47,19:22:47,3836,4,,,,2240.8,0
12009060,19:28:00,19:28:00,2452,5,,,,6181.08,
12009060,19:31:00,19:31:00,18,6,,,,7612.35,
12009060,19:32:18,19:32:18,9506,7,,,,8025.4,0
12009060,19:38:00,19:38:00,7096,8,,,,9830.35,
12009060,19:38:37,19:38:37,9503,9,,,,10304.62,0
12009060,19:39:00,19:39:00,2388,10,,,,10520.62,0
12009060,19:39:36,19:39:36,2389,11,,,,10874.85,0
12009060,19:40:37,19:40:37,3481,12,,,,11478.42,0
12009060,19:41:11,19:41:11,5465,13,,,,11759.49,0
12009060,19:41:32,19:41:32,9502,14,,,,11975.76,0
12009060,19:42:10,19:42:10,4849,15,,,,12319.7,0
12009060,19:48:00,19:48:00,6607,16,,,,15669.87,
12009060,19:50:42,19:50:42,6580,17,,,,17360.93,0
12009060,19:53:00,19:53:00,9514,18,,,,18837.54,
12009060,19:55:00,19:55:00,9516,19,,,,19301.62,
12009060,19:59:00,19:59:00,9518,20,,,,19595.48,
12009060,19:59:39,19:59:39,3326,21,,,,20042.41,0
12009060,20:00:05,20:00:05,3327,22,,,,20309.78,0
12009060,20:01:20,20:01:20,3328,23,,,,21009.54,0
12009060,20:01:41,20:01:41,3329,24,,,,21225.86,0
12009060,20:02:25,20:02:25,7680,25,,,,21595.26,0
12009060,20:02:55,20:02:55,3331,26,,,,21906.45,0
12009060,20:03:14,20:03:14,7362,27,,,,22055.62,0
12009060,20:03:37,20:03:37,3334,28,,,,22276.54,0
12009060,20:03:59,20:03:59,3335,29,,,,22483.37,0
12009060,20:04:37,20:04:37,3336,30,,,,22840.97,0
12009060,20:05:05,20:05:05,3337,31,,,,23107.5,0
12009060,20:06:00,20:06:00,7842,32,,,,23584.44,
12009060,20:06:32,20:06:32,9699,33,,,,23827.69,0
12009060,20:08:08,20:08:08,10594,34,,,,24578.91,0
12009060,20:09:34,20:09:34,9781,35,,,,25285.96,0
12009060,20:10:45,20:10:45,9779,36,,,,25754.31,0
12009060,20:12:23,20:12:23,9776,37,,,,26107.28,0
12009060,20:12:51,20:12:51,9774,38,,,,26333.72,0
12009060,20:13:22,20:13:22,9773,39,,,,26554.45,0
12009060,20:13:49,20:13:49,6045,40,,,,26762.6,0
12009060,20:14:39,20:14:39,7838,41,,,,27171.24,0
12009060,20:15:00,20:15:00,9772,42,,1,,27344.48,
12149090,11:30:00,11:30:00,9947,1,,,1,0,
12149090,11:32:43,11:32:43,5732,2,,,,956.47,0
12149090,11:34:00,11:34:00,2127,3,,,,1583.67,
12149090,11:38:00,11:38:00,2514,4,,,,2588.95,
12149090,11:47:00,11:47:00,10161,5,,,,7149.14,
12149090,11:50:00,11:50:00,18,6,,,,8634.28,
12149090,11:51:11,11:51:11,9506,7,,,,9041.74,0
12149090,11:56:00,11:56:00,7096,8,,,,10823.85,
12149090,11:56:33,11:56:33,9503,9,,,,11298.12,0
12149090,11:56:54,11:56:54,2388,10,,,,11514.12,0
12149090,11:57:27,11:57:27,2389,11,,,,11868.35,0
12149090,11:58:21,11:58:21,3481,12,,,,12471.92,0
12149090,11:58:51,11:58:51,5465,13,,,,12752.99,0
12149090,11:59:11,11:59:11,9502,14,,,,12969.26,0
12149090,11:59:45,11:59:45,4849,15,,,,13313.2,0
12149090,12:05:00,12:05:00,6607,16,,,,16663.37,
12149090,12:07:42,12:07:42,6580,17,,,,18354.43,0
12149090,12:10:00,12:10:00,9514,18,,,,19831.04,
12149090,12:11:00,12:11:00,9516,19,,,,20295.12,
12149090,12:14:00,12:14:00,9518,20,,,,20588.98,
12149090,12:14:39,12:14:39,3326,21,,,,21035.91,0
12149090,12:15:05,12:15:05,3327,22,,,,21303.28,0
12149090,12:16:20,12:16:20,3328,23,,,,22003.04,0
12149090,12:16:41,12:16:41,3329,24,,,,22219.36,0
12149090,12:17:25,12:17:25,7680,25,,,,22588.76,0
12149090,12:17:55,12:17:55,3331,26,,,,22899.95,0
12149090,12:18:14,12:18:14,7362,27,,,,23049.12,0
12149090,12:18:37,12:18:37,3334,28,,,,23270.04,0
12149090,12:18:59,12:18:59,3335,29,,,,23476.87,0
12149090,12:19:37,12:19:37,3336,30,,,,23834.47,0
12149090,12:20:05,12:20:05,3337,31,,,,24101,0
12149090,12:21:00,12:21:00,7842,32,,,,24577.94,
12149090,12:21:39,12:21:39,9699,33,,,,24821.19,0
12149090,12:23:37,12:23:37,10594,34,,,,25572.41,0
12149090,12:25:23,12:25:23,9781,35,,,,26279.46,0
12149090,12:26:50,12:26:50,9779,36,,,,26747.81,0
12149090,12:28:51,12:28:51,9776,37,,,,27100.78,0
12149090,12:29:26,12:29:26,9774,38,,,,27327.22,0
12149090,12:30:03,12:30:03,9773,39,,,,27547.95,0
12149090,12:30:41,12:30:41,6045,40,,,,27756.09,0
12149090,12:31:35,12:31:35,7838,41,,,,28165.17,0
12149090,12:32:00,12:32:00,9772,42,,1,,28343.11,
12197070,08:00:00,08:00:00,9947,1,,,1,0,
12197070,08:02:43,08:02:43,5732,2,,,,956.47,0
12197070,08:04:00,08:04:00,2127,3,,,,1583.67,
12197070,08:08:00,08:08:00,2514,4,,,,2588.95,
12197070,08:17:00,08:17:00,10161,5,,,,7149.14,
12197070,08:20:00,08:20:00,18,6,,,,8634.28,
12197070,08:21:11,08:21:11,9506,7,,,,9041.74,0
12197070,08:26:00,08:26:00,7096,8,,,,10823.85,
12197070,08:26:33,08:26:33,9503,9,,,,11298.12,0
12197070,08:26:54,08:26:54,2388,10,,,,11514.12,0
12197070,08:27:27,08:27:27,2389,11,,,,11868.35,0
12197070,08:28:21,08:28:21,3481,12,,,,12471.92,0
12197070,08:28:51,08:28:51,5465,13,,,,12752.99,0
12197070,08:29:11,08:29:11,9502,14,,,,12969.26,0
12197070,08:29:45,08:29:45,4849,15,,,,13313.2,0
12197070,08:35:00,08:35:00,6607,16,,,,16663.37,
12197070,08:37:42,08:37:42,6580,17,,,,18354.43,0
12197070,08:40:00,08:40:00,9514,18,,,,19831.04,
12197070,08:41:00,08:41:00,9516,19,,,,20295.12,
12197070,08:44:00,08:44:00,9518,20,,,,20588.98,
12197070,08:44:39,08:44:39,3326,21,,,,21035.91,0
12197070,08:45:05,08:45:05,3327,22,,,,21303.28,0
12197070,08:46:20,08:46:20,3328,23,,,,22003.04,0
12197070,08:46:41,08:46:41,3329,24,,,,22219.36,0
12197070,08:47:25,08:47:25,7680,25,,,,22588.76,0
12197070,08:47:55,08:47:55,3331,26,,,,22899.95,0
12197070,08:48:14,08:48:14,7362,27,,,,23049.12,0
12197070,08:48:37,08:48:37,3334,28,,,,23270.04,0
12197070,08:48:59,08:48:59,3335,29,,,,23476.87,0
12197070,08:49:37,08:49:37,3336,30,,,,23834.47,0
12197070,08:50:05,08:50:05,3337,31,,,,24101,0
12197070,08:51:00,08:51:00,7842,32,,,,24577.94,
12197070,08:51:39,08:51:39,9699,33,,,,24821.19,0
12197070,08:53:37,08:53:37,10594,34,,,,25572.41,0
12197070,08:55:23,08:55:23,9781,35,,,,26279.46,0
12197070,08:56:50,08:56:50,9779,36,,,,26747.81,0
12197070,08:58:51,08:58:51,9776,37,,,,27100.78,0
12197070,08:59:26,08:59:26,9774,38,,,,27327.22,0
12197070,09:00:03,09:00:03,9773,39,,,,27547.95,0
12197070,09:00:41,09:00:41,6045,40,,,,27756.09,0
12197070,09:01:35,09:01:35,7838,41,,,,28165.17,0
12197070,09:02:00,09:02:00,9772,42,,1,,28343.11,
12214020,14:27:00,14:27:00,9947,1,,,1,0,
12214020,14:30:24,14:30:24,5732,2,,,,956.47,0
12214020,14:32:00,14:32:00,2127,3,,,,1583.67,
12214020,14:32:55,14:32:55,3836,4,,,,2240.8,0
12214020,14:39:00,14:39:00,2452,5,,,,6181.08,
12214020,14:42:00,14:42:00,18,6,,,,7612.35,
12214020,14:43:29,14:43:29,9506,7,,,,8025.4,0
12214020,14:50:00,14:50:00,7096,8,,,,9830.35,
12214020,14:50:41,14:50:41,9503,9,,,,10304.62,0
12214020,14:51:06,14:51:06,2388,10,,,,10520.62,0
12214020,14:51:46,14:51:46,2389,11,,,,10874.85,0
12214020,14:52:53,14:52:53,3481,12,,,,11478.42,0
12214020,14:53:30,14:53:30,5465,13,,,,11759.49,0
12214020,14:53:53,14:53:53,9502,14,,,,11975.76,0
12214020,14:54:35,14:54:35,4849,15,,,,12319.7,0
12214020,15:01:00,15:01:00,6607,16,,,,15669.87,
12214020,15:04:15,15:04:15,6580,17,,,,17360.93,0
12214020,15:07:00,15:07:00,9514,18,,,,18837.54,
12214020,15:09:00,15:09:00,9516,19,,,,19301.62,
12214020,15:11:00,15:11:00,9518,20,,,,19595.48,
12214020,15:11:39,15:11:39,3326,21,,,,20042.41,0
12214020,15:12:05,15:12:05,3327,22,,,,20309.78,0
12214020,15:13:20,15:13:20,3328,23,,,,21009.54,0
12214020,15:13:41,15:13:41,3329,24,,,,21225.86,0
12214020,15:14:25,15:14:25,7680,25,,,,21595.26,0
12214020,15:14:55,15:14:55,3331,26,,,,21906.45,0
12214020,15:15:14,15:15:14,7362,27,,,,22055.62,0
12214020,15:15:37,15:15:37,3334,28,,,,22276.54,0
12214020,15:15:59,15:15:59,3335,29,,,,22483.37,0
12214020,15:16:37,15:16:37,3336,30,,,,22840.97,0
12214020,15:17:05,15:17:05,3337,31,,,,23107.5,0
12214020,15:18:00,15:18:00,7842,32,,,,23584.44,
12214020,15:18:32,15:18:32,9699,33,,,,23827.69,0
12214020,15:20:08,15:20:08,10594,34,,,,24578.91,0
12214020,15:21:34,15:21:34,9781,35,,,,25285.96,0
12214020,15:22:45,15:22:45,9779,36,,,,25754.31,0
12214020,15:24:23,15:24:23,9776,37,,,,26107.28,0
12214020,15:24:51,15:24:51,9774,38,,,,26333.72,0
12214020,15:25:22,15:25:22,9773,39,,,,26554.45,0
12214020,15:25:49,15:25:49,6045,40,,,,26762.6,0
12214020,15:26:39,15:26:39,7838,41,,,,27171.24,0
12214020,15:27:00,15:27:00,9772,42,,1,,27344.48,
12214030,14:27:00,14:27:00,9947,1,,,1,0,
12214030,14:30:24,14:30:24,5732,2,,,,956.47,0
12214030,14:32:00,14:32:00,2127,3,,,,1583.67,
12214030,14:32:55,14:32:55,3836,4,,,,2240.8,0
12214030,14:39:00,14:39:00,2452,5,,,,6181.08,
12214030,14:42:00,14:42:00,18,6,,,,7612.35,
12214030,14:43:29,14:43:29,9506,7,,,,8025.4,0
12214030,14:50:00,14:50:00,7096,8,,,,9830.35,
12214030,14:50:41,14:50:41,9503,9,,,,10304.62,0
12214030,14:51:06,14:51:06,2388,10,,,,10520.62,0
12214030,14:51:46,14:51:46,2389,11,,,,10874.85,0
12214030,14:52:53,14:52:53,3481,12,,,,11478.42,0
12214030,14:53:30,14:53:30,5465,13,,,,11759.49,0
12214030,14:53:53,14:53:53,9502,14,,,,11975.76,0
12214030,14:54:35,14:54:35,4849,15,,,,12319.7,0
12214030,15:01:00,15:01:00,6607,16,,,,15669.87,
12214030,15:04:15,15:04:15,6580,17,,,,17360.93,0
12214030,15:07:00,15:07:00,9514,18,,,,18837.54,
12214030,15:09:00,15:09:00,9516,19,,,,19301.62,
12214030,15:11:00,15:11:00,9518,20,,,,19595.48,
12214030,15:11:39,15:11:39,3326,21,,,,20042.41,0
12214030,15:12:05,15:12:05,3327,22,,,,20309.78,0
12214030,15:13:20,15:13:20,3328,23,,,,21009.54,0
12214030,15:13:41,15:13:41,3329,24,,,,21225.86,0
12214030,15:14:25,15:14:25,7680,25,,,,21595.26,0
12214030,15:14:55,15:14:55,3331,26,,,,21906.45,0
12214030,15:15:14,15:15:14,7362,27,,,,22055.62,0
12214030,15:15:37,15:15:37,3334,28,,,,22276.54,0
12214030,15:15:59,15:15:59,3335,29,,,,22483.37,0
12214030,15:16:37,15:16:37,3336,30,,,,22840.97,0
12214030,15:17:05,15:17:05,3337,31,,,,23107.5,0
12214030,15:18:00,15:18:00,7842,32,,,,23584.44,
12214030,15:18:32,15:18:32,9699,33,,,,23827.69,0
12214030,15:20:08,15:20:08,10594,34,,,,24578.91,0
12214030,15:21:34,15:21:34,9781,35,,,,25285.96,0
12214030,15:22:45,15:22:45,9779,36,,,,25754.31,0
12214030,15:24:23,15:24:23,9776,37,,,,26107.28,0
12214030,15:24:51,15:24:51,9774,38,,,,26333.72,0
12214030,15:25:22,15:25:22,9773,39,,,,26554.45,0
12214030,15:25:49,15:25:49,6045,40,,,,26762.6,0
12214030,15:26:39,15:26:39,7838,41,,,,27171.24,0
12214030,15:27:00,15:27:00,9772,42,,1,,27344.48,
12214040,14:27:00,14:27:00,9947,1,,,1,0,
12214040,14:30:24,14:30:24,5732,2,,,,956.47,0
12214040,14:32:00,14:32:00,2127,3,,,,1583.67,
12214040,14:32:55,14:32:55,3836,4,,,,2240.8,0
12214040,14:39:00,14:39:00,2452,5,,,,6181.08,
12214040,14:42:00,14:42:00,18,6,,,,7612.35,
12214040,14:43:29,14:43:29,9506,7,,,,8025.4,0
12214040,14:50:00,14:50:00,7096,8,,,,9830.35,
12214040,14:50:41,14:50:41,9503,9,,,,10304.62,0
12214040,14:51:06,14:51:06,2388,10,,,,10520.62,0
12214040,14:51:46,14:51:46,2389,11,,,,10874.85,0
12214040,14:52:53,14:52:53,3481,12,,,,11478.42,0
12214040,14:53:30,14:53:30,5465,13,,,,11759.49,0
12214040,14:53:53,14:53:53,9502,14,,,,11975.76,0
12214040,14:54:35,14:54:35,4849,15,,,,12319.7,0
12214040,15:01:00,15:01:00,6607,16,,,,15669.87,
12214040,15:04:15,15:04:15,6580,17,,,,17360.93,0
12214040,15:07:00,15:07:00,9514,18,,,,18837.54,
12214040,15:09:00,15:09:00,9516,19,,,,19301.62,
12214040,15:11:00,15:11:00,9518,20,,,,19595.48,
12214040,15:11:39,15:11:39,3326,21,,,,20042.41,0
12214040,15:12:05,15:12:05,3327,22,,,,20309.78,0
12214040,15:13:20,15:13:20,3328,23,,,,21009.54,0
12214040,15:13:41,15:13:41,3329,24,,,,21225.86,0
12214040,15:14:25,15:14:25,7680,25,,,,21595.26,0
12214040,15:14:55,15:14:55,3331,26,,,,21906.45,0
12214040,15:15:14,15:15:14,7362,27,,,,22055.62,0
12214040,15:15:37,15:15:37,3334,28,,,,22276.54,0
12214040,15:15:59,15:15:59,3335,29,,,,22483.37,0
12214040,15:16:37,15:16:37,3336,30,,,,22840.97,0
12214040,15:17:05,15:17:05,3337,31,,,,23107.5,0
12214040,15:18:00,15:18:00,7842,32,,,,23584.44,
12214040,15:18:32,15:18:32,9699,33,,,,23827.69,0
12214040,15:20:08,15:20:08,10594,34,,,,24578.91,0
12214040,15:21:34,15:21:34,9781,35,,,,25285.96,0
12214040,15:22:45,15:22:45,9779,36,,,,25754.31,0
12214040,15:24:23,15:24:23,9776,37,,,,26107.28,0
12214040,15:24:51,15:24:51,9774,38,,,,26333.72,0
12214040,15:25:22,15:25:22,9773,39,,,,26554.45,0
12214040,15:25:49,15:25:49,6045,40,,,,26762.6,0
12214040,15:26:39,15:26:39,7838,41,,,,27171.24,0
12214040,15:27:00,15:27:00,9772,42,,1,,27344.48,
12214050,14:27:00,14:27:00,9947,1,,,1,0,
12214050,14:30:24,14:30:24,5732,2,,,,956.47,0
12214050,14:32:00,14:32:00,2127,3,,,,1583.67,
12214050,14:32:55,14:32:55,3836,4,,,,2240.8,0
12214050,14:39:00,14:39:00,2452,5,,,,6181.08,
12214050,14:42:00,14:42:00,18,6,,,,7612.35,
12214050,14:43:29,14:43:29,9506,7,,,,8025.4,0
12214050,14:50:00,14:50:00,7096,8,,,,9830.35,
12214050,14:50:41,14:50:41,9503,9,,,,10304.62,0
12214050,14:51:06,14:51:06,2388,10,,,,10520.62,0
12214050,14:51:46,14:51:46,2389,11,,,,10874.85,0
12214050,14:52:53,14:52:53,3481,12,,,,11478.42,0
12214050,14:53:30,14:53:30,5465,13,,,,11759.49,0
12214050,14:53:53,14:53:53,9502,14,,,,11975.76,0
12214050,14:54:35,14:54:35,4849,15,,,,12319.7,0
12214050,15:01:00,15:01:00,6607,16,,,,15669.87,
12214050,15:04:15,15:04:15,6580,17,,,,17360.93,0
12214050,15:07:00,15:07:00,9514,18,,,,18837.54,
12214050,15:09:00,15:09:00,9516,19,,,,19301.62,
12214050,15:11:00,15:11:00,9518,20,,,,19595.48,
12214050,15:11:39,15:11:39,3326,21,,,,20042.41,0
12214050,15:12:05,15:12:05,3327,22,,,,20309.78,0
12214050,15:13:20,15:13:20,3328,23,,,,21009.54,0
12214050,15:13:41,15:13:41,3329,24,,,,21225.86,0
12214050,15:14:25,15:14:25,7680,25,,,,21595.26,0
12214050,15:14:55,15:14:55,3331,26,,,,21906.45,0
12214050,15:15:14,15:15:14,7362,27,,,,22055.62,0
12214050,15:15:37,15:15:37,3334,28,,,,22276.54,0
12214050,15:15:59,15:15:59,3335,29,,,,22483.37,0
12214050,15:16:37,15:16:37,3336,30,,,,22840.97,0
12214050,15:17:05,15:17:05,3337,31,,,,23107.5,0
12214050,15:18:00,15:18:00,7842,32,,,,23584.44,
12214050,15:18:32,15:18:32,9699,33,,,,23827.69,0
12214050,15:20:08,15:20:08,10594,34,,,,24578.91,0
12214050,15:21:34,15:21:34,9781,35,,,,25285.96,0
12214050,15:22:45,15:22:45,9779,36,,,,25754.31,0
12214050,15:24:23,15:24:23,9776,37,,,,26107.28,0
12214050,15:24:51,15:24:51,9774,38,,,,26333.72,0
12214050,15:25:22,15:25:22,9773,39,,,,26554.45,0
12214050,15:25:49,15:25:49,6045,40,,,,26762.6,0
12214050,15:26:39,15:26:39,7838,41,,,,27171.24,0
12214050,15:27:00,15:27:00,9772,42,,1,,27344.48,
12214060,14:27:00,14:27:00,9947,1,,,1,0,
12214060,14:30:24,14:30:24,5732,2,,,,956.47,0
12214060,14:32:00,14:32:00,2127,3,,,,1583.67,
12214060,14:32:55,14:32:55,3836,4,,,,2240.8,0
12214060,14:39:00,14:39:00,2452,5,,,,6181.08,
12214060,14:42:00,14:42:00,18,6,,,,7612.35,
12214060,14:43:29,14:43:29,9506,7,,,,8025.4,0
12214060,14:50:00,14:50:00,7096,8,,,,9830.35,
12214060,14:50:41,14:50:41,9503,9,,,,10304.62,0
12214060,14:51:06,14:51:06,2388,10,,,,10520.62,0
12214060,14:51:46,14:51:46,2389,11,,,,10874.85,0
12214060,14:52:53,14:52:53,3481,12,,,,11478.42,0
12214060,14:53:30,14:53:30,5465,13,,,,11759.49,0
12214060,14:53:53,14:53:53,9502,14,,,,11975.76,0
12214060,14:54:35,14:54:35,4849,15,,,,12319.7,0
12214060,15:01:00,15:01:00,6607,16,,,,15669.87,
12214060,15:04:15,15:04:15,6580,17,,,,17360.93,0
12214060,15:07:00,15:07:00,9514,18,,,,18837.54,
12214060,15:09:00,15:09:00,9516,19,,,,19301.62,
12214060,15:11:00,15:11:00,9518,20,,,,19595.48,
12214060,15:11:39,15:11:39,3326,21,,,,20042.41,0
12214060,15:12:05,15:12:05,3327,22,,,,20309.78,0
12214060,15:13:20,15:13:20,3328,23,,,,21009.54,0
12214060,15:13:41,15:13:41,3329,24,,,,21225.86,0
12214060,15:14:25,15:14:25,7680,25,,,,21595.26,0
12214060,15:14:55,15:14:55,3331,26,,,,21906.45,0
12214060,15:15:14,15:15:14,7362,27,,,,22055.62,0
12214060,15:15:37,15:15:37,3334,28,,,,22276.54,0
12214060,15:15:59,15:15:59,3335,29,,,,22483.37,0
12214060,15:16:37,15:16:37,3336,30,,,,22840.97,0
12214060,15:17:05,15:17:05,3337,31,,,,23107.5,0
12214060,15:18:00,15:18:00,7842,32,,,,23584.44,
12214060,15:18:32,15:18:32,9699,33,,,,23827.69,0
12214060,15:20:08,15:20:08,10594,34,,,,24578.91,0
12214060,15:21:34,15:21:34,9781,35,,,,25285.96,0
12214060,15:22:45,15:22:45,9779,36,,,,25754.31,0
12214060,15:24:23,15:24:23,9776,37,,,,26107.28,0
12214060,15:24:51,15:24:51,9774,38,,,,26333.72,0
12214060,15:25:22,15:25:22,9773,39,,,,26554.45,0
12214060,15:25:49,15:25:49,6045,40,,,,26762.6,0
12214060,15:26:39,15:26:39,7838,41,,,,27171.24,0
12214060,15:27:00,15:27:00,9772,42,,1,,27344.48,
1235080,15:58:00,15:58:00,9947,1,,,1,0,
1235080,16:00:43,16:00:43,5732,2,,,,956.47,0
1235080,16:02:00,16:02:00,2127,3,,,,1583.67,
1235080,16:06:00,16:06:00,2514,4,,,,2588.95,
1235080,16:15:00,16:15:00,10161,5,,,,7149.14,
1235080,16:18:00,16:18:00,18,6,,,,8634.28,
1235080,16:19:11,16:19:11,9506,7,,,,9041.74,0
1235080,16:24:00,16:24:00,7096,8,,,,10823.85,
1235080,16:24:33,16:24:33,9503,9,,,,11298.12,0
1235080,16:24:54,16:24:54,2388,10,,,,11514.12,0
1235080,16:25:27,16:25:27,2389,11,,,,11868.35,0
1235080,16:26:21,16:26:21,3481,12,,,,12471.92,0
1235080,16:26:51,16:26:51,5465,13,,,,12752.99,0
1235080,16:27:11,16:27:11,9502,14,,,,12969.26,0
1235080,16:27:45,16:27:45,4849,15,,,,13313.2,0
1235080,16:33:00,16:33:00,6607,16,,,,16663.37,
1235080,16:35:42,16:35:42,6580,17,,,,18354.43,0
1235080,16:38:00,16:38:00,9514,18,,,,19831.04,
1235080,16:39:00,16:39:00,9516,19,,,,20295.12,
1235080,16:42:00,16:42:00,9518,20,,,,20588.98,
1235080,16:42:39,16:42:39,3326,21,,,,21035.91,0
1235080,16:43:05,16:43:05,3327,22,,,,21303.28,0
1235080,16:44:20,16:44:20,3328,23,,,,22003.04,0
1235080,16:44:41,16:44:41,3329,24,,,,22219.36,0
1235080,16:45:25,16:45:25,7680,25,,,,22588.76,0
1235080,16:45:55,16:45:55,3331,26,,,,22899.95,0
1235080,16:46:14,16:46:14,7362,27,,,,23049.12,0
1235080,16:46:37,16:46:37,3334,28,,,,23270.04,0
1235080,16:46:59,16:46:59,3335,29,,,,23476.87,0
1235080,16:47:37,16:47:37,3336,30,,,,23834.47,0
1235080,16:48:05,16:48:05,3337,31,,,,24101,0
1235080,16:49:00,16:49:00,7842,32,,,,24577.94,
1235080,16:49:39,16:49:39,9699,33,,,,24821.19,0
1235080,16:51:37,16:51:37,10594,34,,,,25572.41,0
1235080,16:53:23,16:53:23,9781,35,,,,26279.46,0
1235080,16:54:50,16:54:50,9779,36,,,,26747.81,0
1235080,16:56:51,16:56:51,9776,37,,,,27100.78,0
1235080,16:57:26,16:57:26,9774,38,,,,27327.22,0
1235080,16:58:03,16:58:03,9773,39,,,,27547.95,0
1235080,16:58:41,16:58:41,6045,40,,,,27756.09,0
1235080,16:59:35,16:59:35,7838,41,,,,28165.17,0
1235080,17:00:00,17:00:00,9772,42,,1,,28343.11,
1235100,15:58:00,15:58:00,9947,1,,,1,0,
1235100,16:00:43,16:00:43,5732,2,,,,956.47,0
1235100,16:02:00,16:02:00,2127,3,,,,1583.67,
1235100,16:06:00,16:06:00,2514,4,,,,2588.95,
1235100,16:15:00,16:15:00,10161,5,,,,7149.14,
1235100,16:18:00,16:18:00,18,6,,,,8634.28,
1235100,16:19:11,16:19:11,9506,7,,,,9041.74,0
1235100,16:24:00,16:24:00,7096,8,,,,10823.85,
1235100,16:24:33,16:24:33,9503,9,,,,11298.12,0
1235100,16:24:54,16:24:54,2388,10,,,,11514.12,0
1235100,16:25:27,16:25:27,2389,11,,,,11868.35,0
1235100,16:26:21,16:26:21,3481,12,,,,12471.92,0
1235100,16:26:51,16:26:51,5465,13,,,,12752.99,0
1235100,16:27:11,16:27:11,9502,14,,,,12969.26,0
1235100,16:27:45,16:27:45,4849,15,,,,13313.2,0
1235100,16:33:00,16:33:00,6607,16,,,,16663.37,
1235100,16:35:42,16:35:42,6580,17,,,,18354.43,0
1235100,16:38:00,16:38:00,9514,18,,,,19831.04,
1235100,16:39:00,16:39:00,9516,19,,,,20295.12,
1235100,16:42:00,16:42:00,9518,20,,,,20588.98,
1235100,16:42:39,16:42:39,3326,21,,,,21035.91,0
1235100,16:43:05,16:43:05,3327,22,,,,21303.28,0
1235100,16:44:20,16:44:20,3328,23,,,,22003.04,0
1235100,16:44:41,16:44:41,3329,24,,,,22219.36,0
1235100,16:45:25,16:45:25,7680,25,,,,22588.76,0
1235100,16:45:55,16:45:55,3331,26,,,,22899.95,0
1235100,16:46:14,16:46:14,7362,27,,,,23049.12,0
1235100,16:46:37,16:46:37,3334,28,,,,23270.04,0
1235100,16:46:59,16:46:59,3335,29,,,,23476.87,0
1235100,16:47:37,16:47:37,3336,30,,,,23834.47,0
1235100,16:48:05,16:48:05,3337,31,,,,24101,0
1235100,16:49:00,16:49:00,7842,32,,,,24577.94,
1235100,16:49:39,16:49:39,9699,33,,,,24821.19,0
1235100,16:51:37,16:51:37,10594,34,,,,25572.41,0
1235100,16:53:23,16:53:23,9781,35,,,,26279.46,0
1235100,16:54:50,16:54:50,9779,36,,,,26747.81,0
1235100,16:56:51,16:56:51,9776,37,,,,27100.78,0
1235100,16:57:26,16:57:26,9774,38,,,,27327.22,0
1235100,16:58:03,16:58:03,9773,39,,,,27547.95,0
1235100,16:58:41,16:58:41,6045,40,,,,27756.09,0
1235100,16:59:35,16:59:35,7838,41,,,,28165.17,0
1235100,17:00:00,17:00:00,9772,42,,1,,28343.11,
1235110,15:58:00,15:58:00,9947,1,,,1,0,
1235110,16:00:43,16:00:43,5732,2,,,,956.47,0
1235110,16:02:00,16:02:00,2127,3,,,,1583.67,
1235110,16:06:00,16:06:00,2514,4,,,,2588.95,
1235110,16:15:00,16:15:00,10161,5,,,,7149.14,
1235110,16:18:00,16:18:00,18,6,,,,8634.28,
1235110,16:19:11,16:19:11,9506,7,,,,9041.74,0
1235110,16:24:00,16:24:00,7096,8,,,,10823.85,
1235110,16:24:33,16:24:33,9503,9,,,,11298.12,0
1235110,16:24:54,16:24:54,2388,10,,,,11514.12,0
1235110,16:25:27,16:25:27,2389,11,,,,11868.35,0
1235110,16:26:21,16:26:21,3481,12,,,,12471.92,0
1235110,16:26:51,16:26:51,5465,13,,,,12752.99,0
1235110,16:27:11,16:27:11,9502,14,,,,12969.26,0
1235110,16:27:45,16:27:45,4849,15,,,,13313.2,0
1235110,16:33:00,16:33:00,6607,16,,,,16663.37,
1235110,16:35:42,16:35:42,6580,17,,,,18354.43,0
1235110,16:38:00,16:38:00,9514,18,,,,19831.04,
1235110,16:39:00,16:39:00,9516,19,,,,20295.12,
1235110,16:42:00,16:42:00,9518,20,,,,20588.98,
1235110,16:42:39,16:42:39,3326,21,,,,21035.91,0
1235110,16:43:05,16:43:05,3327,22,,,,21303.28,0
1235110,16:44:20,16:44:20,3328,23,,,,22003.04,0
1235110,16:44:41,16:44:41,3329,24,,,,22219.36,0
1235110,16:45:25,16:45:25,7680,25,,,,22588.76,0
1235110,16:45:55,16:45:55,3331,26,,,,22899.95,0
1235110,16:46:14,16:46:14,7362,27,,,,23049.12,0
1235110,16:46:37,16:46:37,3334,28,,,,23270.04,0
1235110,16:46:59,16:46:59,3335,29,,,,23476.87,0
1235110,16:47:37,16:47:37,3336,30,,,,23834.47,0
1235110,16:48:05,16:48:05,3337,31,,,,24101,0
1235110,16:49:00,16:49:00,7842,32,,,,24577.94,
1235110,16:49:39,16:49:39,9699,33,,,,24821.19,0
1235110,16:51:37,16:51:37,10594,34,,,,25572.41,0
1235110,16:53:23,16:53:23,9781,35,,,,26279.46,0
1235110,16:54:50,16:54:50,9779,36,,,,26747.81,0
1235110,16:56:51,16:56:51,9776,37,,,,27100.78,0
1235110,16:57:26,16:57:26,9774,38,,,,27327.22,0
1235110,16:58:03,16:58:03,9773,39,,,,27547.95,0
1235110,16:58:41,16:58:41,6045,40,,,,27756.09,0
1235110,16:59:35,16:59:35,7838,41,,,,28165.17,0
1235110,17:00:00,17:00:00,9772,42,,1,,28343.11,
12375010,06:05:00,06:05:00,9833,1,,,1,0,
12375010,06:07:23,06:07:23,2658,2,,,,652.56,0
12375010,06:08:10,06:08:10,2659,3,,,,872.72,0
12375010,06:09:00,06:09:00,9868,4,,,,1155.09,
12375010,06:10:32,06:10:32,2660,5,,,,1405.94,0
12375010,06:12:00,06:12:00,9929,6,,,,1698.99,
12375010,06:13:40,06:13:40,2663,7,,,,1941.88,0
12375010,06:18:00,06:18:00,8983,8,,,,2434.56,
12375010,06:18:30,06:18:30,9870,9,,,,2715.66,0
12375010,06:19:06,06:19:06,2321,10,,,,3000.31,0
12375010,06:19:48,06:19:48,10027,11,,,,3368.47,0
12375010,06:20:21,06:20:21,2667,12,,,,3694.96,0
12375010,06:21:09,06:21:09,2669,13,,,,4098.59,0
12375010,06:21:33,06:21:33,2670,14,,,,4334.25,0
12375010,06:23:00,06:23:00,9944,15,,,,5034.8,
12375010,06:25:57,06:25:57,5732,16,,,,6212.38,0
12375010,06:27:00,06:27:00,2127,17,,,,6839.58,
12375010,06:31:00,06:31:00,2514,18,,,,7827.07,
12375010,06:39:00,06:39:00,10161,19,,,,12387.26,
12375010,06:42:00,06:42:00,18,20,,,,13872.4,
12375010,06:43:11,06:43:11,9506,21,,,,14279.86,0
12375010,06:48:00,06:48:00,7096,22,,,,16061.97,
12375010,06:48:33,06:48:33,9503,23,,,,16536.24,0
12375010,06:48:54,06:48:54,2388,24,,,,16752.24,0
12375010,06:49:26,06:49:26,2389,25,,,,17106.47,0
12375010,06:50:21,06:50:21,3481,26,,,,17710.04,0
12375010,06:50:51,06:50:51,5465,27,,,,17991.11,0
12375010,06:51:12,06:51:12,9502,28,,,,18204.7,0
12375010,06:51:45,06:51:45,4849,29,,,,18548.64,0
12375010,06:57:00,06:57:00,6607,30,,,,21898.81,
12375010,06:59:42,06:59:42,6580,31,,,,23589.87,0
12375010,07:02:00,07:02:00,9514,32,,,,25066.48,
12375010,07:03:00,07:03:00,9516,33,,,,25530.56,
12375010,07:06:00,07:06:00,9518,34,,,,25824.42,
12375010,07:06:39,07:06:39,3326,35,,,,26271.35,0
12375010,07:07:05,07:07:05,3327,36,,,,26538.72,0
12375010,07:08:20,07:08:20,3328,37,,,,27238.48,0
12375010,07:08:41,07:08:41,3329,38,,,,27454.8,0
12375010,07:09:25,07:09:25,7680,39,,,,27824.2,0
12375010,07:09:55,07:09:55,3331,40,,,,28135.39,0
12375010,07:10:14,07:10:14,7362,41,,,,28284.56,0
12375010,07:10:37,07:10:37,3334,42,,,,28505.48,0
12375010,07:10:59,07:10:59,3335,43,,,,28712.31,0
12375010,07:11:37,07:11:37,3336,44,,,,29069.91,0
12375010,07:12:05,07:12:05,3337,45,,,,29336.44,0
12375010,07:13:00,07:13:00,7842,46,,,,29813.38,
12375010,07:13:35,07:13:35,9699,47,,,,30056.63,0
12375010,07:15:23,07:15:23,10594,48,,,,30807.85,0
12375010,07:16:59,07:16:59,9781,49,,,,31514.9,0
12375010,07:18:18,07:18:18,9779,50,,,,31983.25,0
12375010,07:20:08,07:20:08,9776,51,,,,32336.22,0
12375010,07:20:40,07:20:40,9774,52,,,,32562.66,0
12375010,07:21:14,07:21:14,9773,53,,,,32783.39,0
12375010,07:21:42,07:21:42,6045,54,,,,32991.52,0
12375010,07:22:37,07:22:37,7838,55,,,,33397.12,0
12375010,07:23:00,07:23:00,9772,56,,1,,33577.72,
12375120,06:05:00,06:05:00,9833,1,,,1,0,
12375120,06:07:23,06:07:23,2658,2,,,,652.56,0
12375120,06:08:10,06:08:10,2659,3,,,,872.72,0
12375120,06:09:00,06:09:00,9868,4,,,,1155.09,
12375120,06:10:32,06:10:32,2660,5,,,,1405.94,0
12375120,06:12:00,06:12:00,9929,6,,,,1698.99,
12375120,06:13:40,06:13:40,2663,7,,,,1941.88,0
12375120,06:18:00,06:18:00,8983,8,,,,2434.56,
12375120,06:18:30,06:18:30,9870,9,,,,2715.66,0
12375120,06:19:06,06:19:06,2321,10,,,,3000.31,0
12375120,06:19:48,06:19:48,10027,11,,,,3368.47,0
12375120,06:20:21,06:20:21,2667,12,,,,3694.96,0
12375120,06:21:09,06:21:09,2669,13,,,,4098.59,0
12375120,06:21:33,06:21:33,2670,14,,,,4334.25,0
12375120,06:23:00,06:23:00,9944,15,,,,5034.8,
12375120,06:25:57,06:25:57,5732,16,,,,6212.38,0
12375120,06:27:00,06:27:00,2127,17,,,,6839.58,
12375120,06:31:00,06:31:00,2514,18,,,,7827.07,
12375120,06:39:00,06:39:00,10161,19,,,,12387.26,
12375120,06:42:00,06:42:00,18,20,,,,13872.4,
12375120,06:43:11,06:43:11,9506,21,,,,14279.86,0
12375120,06:48:00,06:48:00,7096,22,,,,16061.97,
12375120,06:48:33,06:48:33,9503,23,,,,16536.24,0
12375120,06:48:54,06:48:54,2388,24,,,,16752.24,0
12375120,06:49:26,06:49:26,2389,25,,,,17106.47,0
12375120,06:50:21,06:50:21,3481,26,,,,17710.04,0
12375120,06:50:51,06:50:51,5465,27,,,,17991.11,0
12375120,06:51:12,06:51:12,9502,28,,,,18204.7,0
12375120,06:51:45,06:51:45,4849,29,,,,18548.64,0
12375120,06:57:00,06:57:00,6607,30,,,,21898.81,
12375120,06:59:42,06:59:42,6580,31,,,,23589.87,0
12375120,07:02:00,07:02:00,9514,32,,,,25066.48,
12375120,07:03:00,07:03:00,9516,33,,,,25530.56,
12375120,07:06:00,07:06:00,9518,34,,,,25824.42,
12375120,07:06:39,07:06:39,3326,35,,,,26271.35,0
12375120,07:07:05,07:07:05,3327,36,,,,26538.72,0
12375120,07:08:20,07:08:20,3328,37,,,,27238.48,0
12375120,07:08:41,07:08:41,3329,38,,,,27454.8,0
12375120,07:09:25,07:09:25,7680,39,,,,27824.2,0
12375120,07:09:55,07:09:55,3331,40,,,,28135.39,0
12375120,07:10:14,07:10:14,7362,41,,,,28284.56,0
12375120,07:10:37,07:10:37,3334,42,,,,28505.48,0
12375120,07:10:59,07:10:59,3335,43,,,,28712.31,0
12375120,07:11:37,07:11:37,3336,44,,,,29069.91,0
12375120,07:12:05,07:12:05,3337,45,,,,29336.44,0
12375120,07:13:00,07:13:00,7842,46,,,,29813.38,
12375120,07:13:35,07:13:35,9699,47,,,,30056.63,0
12375120,07:15:23,07:15:23,10594,48,,,,30807.85,0
12375120,07:16:59,07:16:59,9781,49,,,,31514.9,0
12375120,07:18:18,07:18:18,9779,50,,,,31983.25,0
12375120,07:20:08,07:20:08,9776,51,,,,32336.22,0
12375120,07:20:40,07:20:40,9774,52,,,,32562.66,0
12375120,07:21:14,07:21:14,9773,53,,,,32783.39,0
12375120,07:21:42,07:21:42,6045,54,,,,32991.52,0
12375120,07:22:37,07:22:37,7838,55,,,,33397.12,0
12375120,07:23:00,07:23:00,9772,56,,1,,33577.72,
12550070,17:00:00,17:00:00,9947,1,,,1,0,
12550070,17:02:43,17:02:43,5732,2,,,,956.47,0
12550070,17:04:00,17:04:00,2127,3,,,,1583.67,
12550070,17:08:00,17:08:00,2514,4,,,,2588.95,
12550070,17:17:00,17:17:00,10161,5,,,,7149.14,
12550070,17:20:00,17:20:00,18,6,,,,8634.28,
12550070,17:21:11,17:21:11,9506,7,,,,9041.74,0
12550070,17:26:00,17:26:00,7096,8,,,,10823.85,
12550070,17:26:33,17:26:33,9503,9,,,,11298.12,0
12550070,17:26:54,17:26:54,2388,10,,,,11514.12,0
12550070,17:27:27,17:27:27,2389,11,,,,11868.35,0
12550070,17:28:21,17:28:21,3481,12,,,,12471.92,0
12550070,17:28:51,17:28:51,5465,13,,,,12752.99,0
12550070,17:29:11,17:29:11,9502,14,,,,12969.26,0
12550070,17:29:45,17:29:45,4849,15,,,,13313.2,0
12550070,17:35:00,17:35:00,6607,16,,,,16663.37,
12550070,17:37:42,17:37:42,6580,17,,,,18354.43,0
12550070,17:40:00,17:40:00,9514,18,,,,19831.04,
12550070,17:41:00,17:41:00,9516,19,,,,20295.12,
12550070,17:44:00,17:44:00,9518,20,,,,20588.98,
12550070,17:44:39,17:44:39,3326,21,,,,21035.91,0
12550070,17:45:05,17:45:05,3327,22,,,,21303.28,0
12550070,17:46:20,17:46:20,3328,23,,,,22003.04,0
12550070,17:46:41,17:46:41,3329,24,,,,22219.36,0
12550070,17:47:25,17:47:25,7680,25,,,,22588.76,0
12550070,17:47:55,17:47:55,3331,26,,,,22899.95,0
12550070,17:48:14,17:48:14,7362,27,,,,23049.12,0
12550070,17:48:37,17:48:37,3334,28,,,,23270.04,0
12550070,17:48:59,17:48:59,3335,29,,,,23476.87,0
12550070,17:49:37,17:49:37,3336,30,,,,23834.47,0
12550070,17:50:05,17:50:05,3337,31,,,,24101,0
12550070,17:51:00,17:51:00,7842,32,,,,24577.94,
12550070,17:51:39,17:51:39,9699,33,,,,24821.19,0
12550070,17:53:37,17:53:37,10594,34,,,,25572.41,0
12550070,17:55:23,17:55:23,9781,35,,,,26279.46,0
12550070,17:56:50,17:56:50,9779,36,,,,26747.81,0
12550070,17:58:51,17:58:51,9776,37,,,,27100.78,0
12550070,17:59:26,17:59:26,9774,38,,,,27327.22,0
12550070,18:00:03,18:00:03,9773,39,,,,27547.95,0
12550070,18:00:41,18:00:41,6045,40,,,,27756.09,0
12550070,18:01:35,18:01:35,7838,41,,,,28165.17,0
12550070,18:02:00,18:02:00,9772,42,,1,,28343.11,
12694070,20:30:00,20:30:00,9947,1,,,1,0,
12694070,20:32:43,20:32:43,5732,2,,,,956.47,0
12694070,20:34:00,20:34:00,2127,3,,,,1583.67,
12694070,20:38:00,20:38:00,2514,4,,,,2588.95,
12694070,20:46:00,20:46:00,10161,5,,,,7149.14,
12694070,20:49:00,20:49:00,18,6,,,,8634.28,
12694070,20:50:11,20:50:11,9506,7,,,,9041.74,0
12694070,20:55:00,20:55:00,7096,8,,,,10823.85,
12694070,20:55:33,20:55:33,9503,9,,,,11298.12,0
12694070,20:55:54,20:55:54,2388,10,,,,11514.12,0
12694070,20:56:27,20:56:27,2389,11,,,,11868.35,0
12694070,20:57:21,20:57:21,3481,12,,,,12471.92,0
12694070,20:57:51,20:57:51,5465,13,,,,12752.99,0
12694070,20:58:11,20:58:11,9502,14,,,,12969.26,0
12694070,20:58:45,20:58:45,4849,15,,,,13313.2,0
12694070,21:04:00,21:04:00,6607,16,,,,16663.37,
12694070,21:06:42,21:06:42,6580,17,,,,18354.43,0
12694070,21:09:00,21:09:00,9514,18,,,,19831.04,
12694070,21:10:00,21:10:00,9516,19,,,,20295.12,
12694070,21:13:00,21:13:00,9518,20,,,,20588.98,
12694070,21:13:39,21:13:39,3326,21,,,,21035.91,0
12694070,21:14:05,21:14:05,3327,22,,,,21303.28,0
12694070,21:15:20,21:15:20,3328,23,,,,22003.04,0
12694070,21:15:41,21:15:41,3329,24,,,,22219.36,0
12694070,21:16:25,21:16:25,7680,25,,,,22588.76,0
12694070,21:16:55,21:16:55,3331,26,,,,22899.95,0
12694070,21:17:14,21:17:14,7362,27,,,,23049.12,0
12694070,21:17:37,21:17:37,3334,28,,,,23270.04,0
12694070,21:17:59,21:17:59,3335,29,,,,23476.87,0
12694070,21:18:37,21:18:37,3336,30,,,,23834.47,0
12694070,21:19:05,21:19:05,3337,31,,,,24101,0
12694070,21:20:00,21:20:00,7842,32,,,,24577.94,
12694070,21:20:35,21:20:35,9699,33,,,,24821.19,0
12694070,21:22:23,21:22:23,10594,34,,,,25572.41,0
12694070,21:23:59,21:23:59,9781,35,,,,26279.46,0
12694070,21:25:18,21:25:18,9779,36,,,,26747.81,0
12694070,21:27:08,21:27:08,9776,37,,,,27100.78,0
12694070,21:27:40,21:27:40,9774,38,,,,27327.22,0
12694070,21:28:14,21:28:14,9773,39,,,,27547.95,0
12694070,21:28:48,21:28:48,6045,40,,,,27756.09,0
12694070,21:29:37,21:29:37,7838,41,,,,28165.17,0
12694070,21:30:00,21:30:00,9772,42,,1,,28343.11,
12816070,21:00:00,21:00:00,9947,1,,,1,0,
12816070,21:02:43,21:02:43,5732,2,,,,956.47,0
12816070,21:04:00,21:04:00,2127,3,,,,1583.67,
12816070,21:08:00,21:08:00,2514,4,,,,2588.95,
12816070,21:16:00,21:16:00,10161,5,,,,7149.14,
12816070,21:19:00,21:19:00,18,6,,,,8634.28,
12816070,21:20:11,21:20:11,9506,7,,,,9041.74,0
12816070,21:25:00,21:25:00,7096,8,,,,10823.85,
12816070,21:25:33,21:25:33,9503,9,,,,11298.12,0
12816070,21:25:54,21:25:54,2388,10,,,,11514.12,0
12816070,21:26:27,21:26:27,2389,11,,,,11868.35,0
12816070,21:27:21,21:27:21,3481,12,,,,12471.92,0
12816070,21:27:51,21:27:51,5465,13,,,,12752.99,0
12816070,21:28:11,21:28:11,9502,14,,,,12969.26,0
12816070,21:28:45,21:28:45,4849,15,,,,13313.2,0
12816070,21:34:00,21:34:00,6607,16,,,,16663.37,
12816070,21:36:42,21:36:42,6580,17,,,,18354.43,0
12816070,21:39:00,21:39:00,9514,18,,,,19831.04,
12816070,21:40:00,21:40:00,9516,19,,,,20295.12,
12816070,21:43:00,21:43:00,9518,20,,,,20588.98,
12816070,21:43:39,21:43:39,3326,21,,,,21035.91,0
12816070,21:44:05,21:44:05,3327,22,,,,21303.28,0
12816070,21:45:20,21:45:20,3328,23,,,,22003.04,0
12816070,21:45:41,21:45:41,3329,24,,,,22219.36,0
12816070,21:46:25,21:46:25,7680,25,,,,22588.76,0
12816070,21:46:55,21:46:55,3331,26,,,,22899.95,0
12816070,21:47:14,21:47:14,7362,27,,,,23049.12,0
12816070,21:47:37,21:47:37,3334,28,,,,23270.04,0
12816070,21:47:59,21:47:59,3335,29,,,,23476.87,0
12816070,21:48:37,21:48:37,3336,30,,,,23834.47,0
12816070,21:49:05,21:49:05,3337,31,,,,24101,0
12816070,21:50:00,21:50:00,7842,32,,,,24577.94,
12816070,21:50:35,21:50:35,9699,33,,,,24821.19,0
12816070,21:52:23,21:52:23,10594,34,,,,25572.41,0
12816070,21:53:59,21:53:59,9781,35,,,,26279.46,0
12816070,21:55:18,21:55:18,9779,36,,,,26747.81,0
12816070,21:57:08,21:57:08,9776,37,,,,27100.78,0
12816070,21:57:40,21:57:40,9774,38,,,,27327.22,0
12816070,21:58:14,21:58:14,9773,39,,,,27547.95,0
12816070,21:58:48,21:58:48,6045,40,,,,27756.09,0
12816070,21:59:37,21:59:37,7838,41,,,,28165.17,0
12816070,22:00:00,22:00:00,9772,42,,1,,28343.11,
13087090,10:00:00,10:00:00,9947,1,,,1,0,
13087090,10:02:43,10:02:43,5732,2,,,,956.47,0
13087090,10:04:00,10:04:00,2127,3,,,,1583.67,
13087090,10:08:00,10:08:00,2514,4,,,,2588.95,
13087090,10:17:00,10:17:00,10161,5,,,,7149.14,
13087090,10:20:00,10:20:00,18,6,,,,8634.28,
13087090,10:21:11,10:21:11,9506,7,,,,9041.74,0
13087090,10:26:00,10:26:00,7096,8,,,,10823.85,
13087090,10:26:33,10:26:33,9503,9,,,,11298.12,0
13087090,10:26:54,10:26:54,2388,10,,,,11514.12,0
13087090,10:27:27,10:27:27,2389,11,,,,11868.35,0
13087090,10:28:21,10:28:21,3481,12,,,,12471.92,0
13087090,10:28:51,10:28:51,5465,13,,,,12752.99,0
13087090,10:29:11,10:29:11,9502,14,,,,12969.26,0
13087090,10:29:45,10:29:45,4849,15,,,,13313.2,0
13087090,10:35:00,10:35:00,6607,16,,,,16663.37,
13087090,10:37:42,10:37:42,6580,17,,,,18354.43,0
13087090,10:40:00,10:40:00,9514,18,,,,19831.04,
13087090,10:41:00,10:41:00,9516,19,,,,20295.12,
13087090,10:44:00,10:44:00,9518,20,,,,20588.98,
13087090,10:44:39,10:44:39,3326,21,,,,21035.91,0
13087090,10:45:05,10:45:05,3327,22,,,,21303.28,0
13087090,10:46:20,10:46:20,3328,23,,,,22003.04,0
13087090,10:46:41,10:46:41,3329,24,,,,22219.36,0
13087090,10:47:25,10:47:25,7680,25,,,,22588.76,0
13087090,10:47:55,10:47:55,3331,26,,,,22899.95,0
13087090,10:48:14,10:48:14,7362,27,,,,23049.12,0
13087090,10:48:37,10:48:37,3334,28,,,,23270.04,0
13087090,10:48:59,10:48:59,3335,29,,,,23476.87,0
13087090,10:49:37,10:49:37,3336,30,,,,23834.47,0
13087090,10:50:05,10:50:05,3337,31,,,,24101,0
13087090,10:51:00,10:51:00,7842,32,,,,24577.94,
13087090,10:51:39,10:51:39,9699,33,,,,24821.19,0
13087090,10:53:37,10:53:37,10594,34,,,,25572.41,0
13087090,10:55:23,10:55:23,9781,35,,,,26279.46,0
13087090,10:56:50,10:56:50,9779,36,,,,26747.81,0
13087090,10:58:51,10:58:51,9776,37,,,,27100.78,0
13087090,10:59:26,10:59:26,9774,38,,,,27327.22,0
13087090,11:00:03,11:00:03,9773,39,,,,27547.95,0
13087090,11:00:41,11:00:41,6045,40,,,,27756.09,0
13087090,11:01:35,11:01:35,7838,41,,,,28165.17,0
13087090,11:02:00,11:02:00,9772,42,,1,,28343.11,
13089090,21:00:00,21:00:00,9947,1,,,1,0,
13089090,21:02:43,21:02:43,5732,2,,,,956.47,0
13089090,21:04:00,21:04:00,2127,3,,,,1583.67,
13089090,21:08:00,21:08:00,2514,4,,,,2588.95,
13089090,21:16:00,21:16:00,10161,5,,,,7149.14,
13089090,21:19:00,21:19:00,18,6,,,,8634.28,
13089090,21:20:11,21:20:11,9506,7,,,,9041.74,0
13089090,21:25:00,21:25:00,7096,8,,,,10823.85,
13089090,21:25:33,21:25:33,9503,9,,,,11298.12,0
13089090,21:25:54,21:25:54,2388,10,,,,11514.12,0
13089090,21:26:27,21:26:27,2389,11,,,,11868.35,0
13089090,21:27:21,21:27:21,3481,12,,,,12471.92,0
13089090,21:27:51,21:27:51,5465,13,,,,12752.99,0
13089090,21:28:11,21:28:11,9502,14,,,,12969.26,0
13089090,21:28:45,21:28:45,4849,15,,,,13313.2,0
13089090,21:34:00,21:34:00,6607,16,,,,16663.37,
13089090,21:36:42,21:36:42,6580,17,,,,18354.43,0
13089090,21:39:00,21:39:00,9514,18,,,,19831.04,
13089090,21:40:00,21:40:00,9516,19,,,,20295.12,
13089090,21:43:00,21:43:00,9518,20,,,,20588.98,
13089090,21:43:39,21:43:39,3326,21,,,,21035.91,0
13089090,21:44:05,21:44:05,3327,22,,,,21303.28,0
13089090,21:45:20,21:45:20,3328,23,,,,22003.04,0
13089090,21:45:41,21:45:41,3329,24,,,,22219.36,0
13089090,21:46:25,21:46:25,7680,25,,,,22588.76,0
13089090,21:46:55,21:46:55,3331,26,,,,22899.95,0
13089090,21:47:14,21:47:14,7362,27,,,,23049.12,0
13089090,21:47:37,21:47:37,3334,28,,,,23270.04,0
13089090,21:47:59,21:47:59,3335,29,,,,23476.87,0
13089090,21:48:37,21:48:37,3336,30,,,,23834.47,0
13089090,21:49:05,21:49:05,3337,31,,,,24101,0
13089090,21:50:00,21:50:00,7842,32,,,,24577.94,
13089090,21:50:35,21:50:35,9699,33,,,,24821.19,0
13089090,21:52:23,21:52:23,10594,34,,,,25572.41,0
13089090,21:53:59,21:53:59,9781,35,,,,26279.46,0
13089090,21:55:18,21:55:18,9779,36,,,,26747.81,0
13089090,21:57:08,21:57:08,9776,37,,,,27100.78,0
13089090,21:57:40,21:57:40,9774,38,,,,27327.22,0
13089090,21:58:14,21:58:14,9773,39,,,,27547.95,0
13089090,21:58:48,21:58:48,6045,40,,,,27756.09,0
13089090,21:59:37,21:59:37,7838,41,,,,28165.17,0
13089090,22:00:00,22:00:00,9772,42,,1,,28343.11,
1336020,14:56:00,14:56:00,9947,1,,,1,0,
1336020,14:59:24,14:59:24,5732,2,,,,956.47,0
1336020,15:01:00,15:01:00,2127,3,,,,1583.67,
1336020,15:01:55,15:01:55,3836,4,,,,2240.8,0
1336020,15:08:00,15:08:00,2452,5,,,,6181.08,
1336020,15:11:00,15:11:00,18,6,,,,7612.35,
1336020,15:12:41,15:12:41,9506,7,,,,8025.4,0
1336020,15:20:00,15:20:00,7096,8,,,,9830.35,
1336020,15:20:41,15:20:41,9503,9,,,,10304.62,0
1336020,15:21:06,15:21:06,2388,10,,,,10520.62,0
1336020,15:21:46,15:21:46,2389,11,,,,10874.85,0
1336020,15:22:53,15:22:53,3481,12,,,,11478.42,0
1336020,15:23:30,15:23:30,5465,13,,,,11759.49,0
1336020,15:23:53,15:23:53,9502,14,,,,11975.76,0
1336020,15:24:35,15:24:35,4849,15,,,,12319.7,0
1336020,15:31:00,15:31:00,6607,16,,,,15669.87,
1336020,15:34:15,15:34:15,6580,17,,,,17360.93,0
1336020,15:37:00,15:37:00,9514,18,,,,18837.54,
1336020,15:39:00,15:39:00,9516,19,,,,19301.62,
1336020,15:43:00,15:43:00,9518,20,,,,19595.48,
1336020,15:43:39,15:43:39,3326,21,,,,20042.41,0
1336020,15:44:05,15:44:05,3327,22,,,,20309.78,0
1336020,15:45:20,15:45:20,3328,23,,,,21009.54,0
1336020,15:45:41,15:45:41,3329,24,,,,21225.86,0
1336020,15:46:25,15:46:25,7680,25,,,,21595.26,0
1336020,15:46:55,15:46:55,3331,26,,,,21906.45,0
1336020,15:47:14,15:47:14,7362,27,,,,22055.62,0
1336020,15:47:37,15:47:37,3334,28,,,,22276.54,0
1336020,15:47:59,15:47:59,3335,29,,,,22483.37,0
1336020,15:48:37,15:48:37,3336,30,,,,22840.97,0
1336020,15:49:05,15:49:05,3337,31,,,,23107.5,0
1336020,15:50:00,15:50:00,7842,32,,,,23584.44,
1336020,15:50:32,15:50:32,9699,33,,,,23827.69,0
1336020,15:52:08,15:52:08,10594,34,,,,24578.91,0
1336020,15:53:34,15:53:34,9781,35,,,,25285.96,0
1336020,15:54:45,15:54:45,9779,36,,,,25754.31,0
1336020,15:56:23,15:56:23,9776,37,,,,26107.28,0
1336020,15:56:51,15:56:51,9774,38,,,,26333.72,0
1336020,15:57:22,15:57:22,9773,39,,,,26554.45,0
1336020,15:57:49,15:57:49,6045,40,,,,26762.6,0
1336020,15:58:39,15:58:39,7838,41,,,,27171.24,0
1336020,15:59:00,15:59:00,9772,42,,1,,27344.48,
1336030,14:56:00,14:56:00,9947,1,,,1,0,
1336030,14:59:24,14:59:24,5732,2,,,,956.47,0
1336030,15:01:00,15:01:00,2127,3,,,,1583.67,
1336030,15:01:55,15:01:55,3836,4,,,,2240.8,0
1336030,15:08:00,15:08:00,2452,5,,,,6181.08,
1336030,15:11:00,15:11:00,18,6,,,,7612.35,
1336030,15:12:41,15:12:41,9506,7,,,,8025.4,0
1336030,15:20:00,15:20:00,7096,8,,,,9830.35,
1336030,15:20:41,15:20:41,9503,9,,,,10304.62,0
1336030,15:21:06,15:21:06,2388,10,,,,10520.62,0
1336030,15:21:46,15:21:46,2389,11,,,,10874.85,0
1336030,15:22:53,15:22:53,3481,12,,,,11478.42,0
1336030,15:23:30,15:23:30,5465,13,,,,11759.49,0
1336030,15:23:53,15:23:53,9502,14,,,,11975.76,0
1336030,15:24:35,15:24:35,4849,15,,,,12319.7,0
1336030,15:31:00,15:31:00,6607,16,,,,15669.87,
1336030,15:34:15,15:34:15,6580,17,,,,17360.93,0
1336030,15:37:00,15:37:00,9514,18,,,,18837.54,
1336030,15:39:00,15:39:00,9516,19,,,,19301.62,
1336030,15:43:00,15:43:00,9518,20,,,,19595.48,
1336030,15:43:39,15:43:39,3326,21,,,,20042.41,0
1336030,15:44:05,15:44:05,3327,22,,,,20309.78,0
1336030,15:45:20,15:45:20,3328,23,,,,21009.54,0
1336030,15:45:41,15:45:41,3329,24,,,,21225.86,0
1336030,15:46:25,15:46:25,7680,25,,,,21595.26,0
1336030,15:46:55,15:46:55,3331,26,,,,21906.45,0
1336030,15:47:14,15:47:14,7362,27,,,,22055.62,0
1336030,15:47:37,15:47:37,3334,28,,,,22276.54,0
1336030,15:47:59,15:47:59,3335,29,,,,22483.37,0
1336030,15:48:37,15:48:37,3336,30,,,,22840.97,0
1336030,15:49:05,15:49:05,3337,31,,,,23107.5,0
1336030,15:50:00,15:50:00,7842,32,,,,23584.44,
1336030,15:50:32,15:50:32,9699,33,,,,23827.69,0
1336030,15:52:08,15:52:08,10594,34,,,,24578.91,0
1336030,15:53:34,15:53:34,9781,35,,,,25285.96,0
1336030,15:54:45,15:54:45,9779,36,,,,25754.31,0
1336030,15:56:23,15:56:23,9776,37,,,,26107.28,0
1336030,15:56:51,15:56:51,9774,38,,,,26333.72,0
1336030,15:57:22,15:57:22,9773,39,,,,26554.45,0
1336030,15:57:49,15:57:49,6045,40,,,,26762.6,0
1336030,15:58:39,15:58:39,7838,41,,,,27171.24,0
1336030,15:59:00,15:59:00,9772,42,,1,,27344.48,
1336040,14:56:00,14:56:00,9947,1,,,1,0,
1336040,14:59:24,14:59:24,5732,2,,,,956.47,0
1336040,15:01:00,15:01:00,2127,3,,,,1583.67,
1336040,15:01:55,15:01:55,3836,4,,,,2240.8,0
1336040,15:08:00,15:08:00,2452,5,,,,6181.08,
1336040,15:11:00,15:11:00,18,6,,,,7612.35,
1336040,15:12:41,15:12:41,9506,7,,,,8025.4,0
1336040,15:20:00,15:20:00,7096,8,,,,9830.35,
1336040,15:20:41,15:20:41,9503,9,,,,10304.62,0
1336040,15:21:06,15:21:06,2388,10,,,,10520.62,0
1336040,15:21:46,15:21:46,2389,11,,,,10874.85,0
1336040,15:22:53,15:22:53,3481,12,,,,11478.42,0
1336040,15:23:30,15:23:30,5465,13,,,,11759.49,0
1336040,15:23:53,15:23:53,9502,14,,,,11975.76,0
1336040,15:24:35,15:24:35,4849,15,,,,12319.7,0
1336040,15:31:00,15:31:00,6607,16,,,,15669.87,
1336040,15:34:15,15:34:15,6580,17,,,,17360.93,0
1336040,15:37:00,15:37:00,9514,18,,,,18837.54,
1336040,15:39:00,15:39:00,9516,19,,,,19301.62,
1336040,15:43:00,15:43:00,9518,20,,,,19595.48,
1336040,15:43:39,15:43:39,3326,21,,,,20042.41,0
1336040,15:44:05,15:44:05,3327,22,,,,20309.78,0
1336040,15:45:20,15:45:20,3328,23,,,,21009.54,0
1336040,15:45:41,15:45:41,3329,24,,,,21225.86,0
1336040,15:46:25,15:46:25,7680,25,,,,21595.26,0
1336040,15:46:55,15:46:55,3331,26,,,,21906.45,0
1336040,15:47:14,15:47:14,7362,27,,,,22055.62,0
1336040,15:47:37,15:47:37,3334,28,,,,22276.54,0
1336040,15:47:59,15:47:59,3335,29,,,,22483.37,0
1336040,15:48:37,15:48:37,3336,30,,,,22840.97,0
1336040,15:49:05,15:49:05,3337,31,,,,23107.5,0
1336040,15:50:00,15:50:00,7842,32,,,,23584.44,
1336040,15:50:32,15:50:32,9699,33,,,,23827.69,0
1336040,15:52:08,15:52:08,10594,34,,,,24578.91,0
1336040,15:53:34,15:53:34,9781,35,,,,25285.96,0
1336040,15:54:45,15:54:45,9779,36,,,,25754.31,0
1336040,15:56:23,15:56:23,9776,37,,,,26107.28,0
1336040,15:56:51,15:56:51,9774,38,,,,26333.72,0
1336040,15:57:22,15:57:22,9773,39,,,,26554.45,0
1336040,15:57:49,15:57:49,6045,40,,,,26762.6,0
1336040,15:58:39,15:58:39,7838,41,,,,27171.24,0
1336040,15:59:00,15:59:00,9772,42,,1,,27344.48,
1336050,14:56:00,14:56:00,9947,1,,,1,0,
1336050,14:59:24,14:59:24,5732,2,,,,956.47,0
1336050,15:01:00,15:01:00,2127,3,,,,1583.67,
1336050,15:01:55,15:01:55,3836,4,,,,2240.8,0
1336050,15:08:00,15:08:00,2452,5,,,,6181.08,
1336050,15:11:00,15:11:00,18,6,,,,7612.35,
1336050,15:12:41,15:12:41,9506,7,,,,8025.4,0
1336050,15:20:00,15:20:00,7096,8,,,,9830.35,
1336050,15:20:41,15:20:41,9503,9,,,,10304.62,0
1336050,15:21:06,15:21:06,2388,10,,,,10520.62,0
1336050,15:21:46,15:21:46,2389,11,,,,10874.85,0
1336050,15:22:53,15:22:53,3481,12,,,,11478.42,0
1336050,15:23:30,15:23:30,5465,13,,,,11759.49,0
1336050,15:23:53,15:23:53,9502,14,,,,11975.76,0
1336050,15:24:35,15:24:35,4849,15,,,,12319.7,0
1336050,15:31:00,15:31:00,6607,16,,,,15669.87,
1336050,15:34:15,15:34:15,6580,17,,,,17360.93,0
1336050,15:37:00,15:37:00,9514,18,,,,18837.54,
1336050,15:39:00,15:39:00,9516,19,,,,19301.62,
1336050,15:43:00,15:43:00,9518,20,,,,19595.48,
1336050,15:43:39,15:43:39,3326,21,,,,20042.41,0
1336050,15:44:05,15:44:05,3327,22,,,,20309.78,0
1336050,15:45:20,15:45:20,3328,23,,,,21009.54,0
1336050,15:45:41,15:45:41,3329,24,,,,21225.86,0
1336050,15:46:25,15:46:25,7680,25,,,,21595.26,0
1336050,15:46:55,15:46:55,3331,26,,,,21906.45,0
1336050,15:47:14,15:47:14,7362,27,,,,22055.62,0
1336050,15:47:37,15:47:37,3334,28,,,,22276.54,0
1336050,15:47:59,15:47:59,3335,29,,,,22483.37,0
1336050,15:48:37,15:48:37,3336,30,,,,22840.97,0
1336050,15:49:05,15:49:05,3337,31,,,,23107.5,0
1336050,15:50:00,15:50:00,7842,32,,,,23584.44,
1336050,15:50:32,15:50:32,9699,33,,,,23827.69,0
1336050,15:52:08,15:52:08,10594,34,,,,24578.91,0
1336050,15:53:34,15:53:34,9781,35,,,,25285.96,0
1336050,15:54:45,15:54:45,9779,36,,,,25754.31,0
1336050,15:56:23,15:56:23,9776,37,,,,26107.28,0
1336050,15:56:51,15:56:51,9774,38,,,,26333.72,0
1336050,15:57:22,15:57:22,9773,39,,,,26554.45,0
1336050,15:57:49,15:57:49,6045,40,,,,26762.6,0
1336050,15:58:39,15:58:39,7838,41,,,,27171.24,0
1336050,15:59:00,15:59:00,9772,42,,1,,27344.48,
1336060,14:56:00,14:56:00,9947,1,,,1,0,
1336060,14:59:24,14:59:24,5732,2,,,,956.47,0
1336060,15:01:00,15:01:00,2127,3,,,,1583.67,
1336060,15:01:55,15:01:55,3836,4,,,,2240.8,0
1336060,15:08:00,15:08:00,2452,5,,,,6181.08,
1336060,15:11:00,15:11:00,18,6,,,,7612.35,
1336060,15:12:41,15:12:41,9506,7,,,,8025.4,0
1336060,15:20:00,15:20:00,7096,8,,,,9830.35,
1336060,15:20:41,15:20:41,9503,9,,,,10304.62,0
1336060,15:21:06,15:21:06,2388,10,,,,10520.62,0
1336060,15:21:46,15:21:46,2389,11,,,,10874.85,0
1336060,15:22:53,15:22:53,3481,12,,,,11478.42,0
1336060,15:23:30,15:23:30,5465,13,,,,11759.49,0
1336060,15:23:53,15:23:53,9502,14,,,,11975.76,0
1336060,15:24:35,15:24:35,4849,15,,,,12319.7,0
1336060,15:31:00,15:31:00,6607,16,,,,15669.87,
1336060,15:34:15,15:34:15,6580,17,,,,17360.93,0
1336060,15:37:00,15:37:00,9514,18,,,,18837.54,
1336060,15:39:00,15:39:00,9516,19,,,,19301.62,
1336060,15:43:00,15:43:00,9518,20,,,,19595.48,
1336060,15:43:39,15:43:39,3326,21,,,,20042.41,0
1336060,15:44:05,15:44:05,3327,22,,,,20309.78,0
1336060,15:45:20,15:45:20,3328,23,,,,21009.54,0
1336060,15:45:41,15:45:41,3329,24,,,,21225.86,0
1336060,15:46:25,15:46:25,7680,25,,,,21595.26,0
1336060,15:46:55,15:46:55,3331,26,,,,21906.45,0
1336060,15:47:14,15:47:14,7362,27,,,,22055.62,0
1336060,15:47:37,15:47:37,3334,28,,,,22276.54,0
1336060,15:47:59,15:47:59,3335,29,,,,22483.37,0
1336060,15:48:37,15:48:37,3336,30,,,,22840.97,0
1336060,15:49:05,15:49:05,3337,31,,,,23107.5,0
1336060,15:50:00,15:50:00,7842,32,,,,23584.44,
1336060,15:50:32,15:50:32,9699,33,,,,23827.69,0
1336060,15:52:08,15:52:08,10594,34,,,,24578.91,0
1336060,15:53:34,15:53:34,9781,35,,,,25285.96,0
1336060,15:54:45,15:54:45,9779,36,,,,25754.31,0
1336060,15:56:23,15:56:23,9776,37,,,,26107.28,0
1336060,15:56:51,15:56:51,9774,38,,,,26333.72,0
1336060,15:57:22,15:57:22,9773,39,,,,26554.45,0
1336060,15:57:49,15:57:49,6045,40,,,,26762.6,0
1336060,15:58:39,15:58:39,7838,41,,,,27171.24,0
1336060,15:59:00,15:59:00,9772,42,,1,,27344.48,
13575020,10:27:00,10:27:00,9947,1,,,1,0,
13575020,10:30:24,10:30:24,5732,2,,,,956.47,0
13575020,10:32:00,10:32:00,2127,3,,,,1583.67,
13575020,10:32:47,10:32:47,3836,4,,,,2240.8,0
13575020,10:38:00,10:38:00,2452,5,,,,6181.08,
13575020,10:41:00,10:41:00,18,6,,,,7612.35,
13575020,10:42:18,10:42:18,9506,7,,,,8025.4,0
13575020,10:48:00,10:48:00,7096,8,,,,9830.35,
13575020,10:48:37,10:48:37,9503,9,,,,10304.62,0
13575020,10:49:00,10:49:00,2388,10,,,,10520.62,0
13575020,10:49:36,10:49:36,2389,11,,,,10874.85,0
13575020,10:50:37,10:50:37,3481,12,,,,11478.42,0
13575020,10:51:11,10:51:11,5465,13,,,,11759.49,0
13575020,10:51:32,10:51:32,9502,14,,,,11975.76,0
13575020,10:52:10,10:52:10,4849,15,,,,12319.7,0
13575020,10:58:00,10:58:00,6607,16,,,,15669.87,
13575020,11:00:42,11:00:42,6580,17,,,,17360.93,0
13575020,11:03:00,11:03:00,9514,18,,,,18837.54,
13575020,11:05:00,11:05:00,9516,19,,,,19301.62,
13575020,11:09:00,11:09:00,9518,20,,,,19595.48,
13575020,11:09:39,11:09:39,3326,21,,,,20042.41,0
13575020,11:10:05,11:10:05,3327,22,,,,20309.78,0
13575020,11:11:20,11:11:20,3328,23,,,,21009.54,0
13575020,11:11:41,11:11:41,3329,24,,,,21225.86,0
13575020,11:12:25,11:12:25,7680,25,,,,21595.26,0
13575020,11:12:55,11:12:55,3331,26,,,,21906.45,0
13575020,11:13:14,11:13:14,7362,27,,,,22055.62,0
13575020,11:13:37,11:13:37,3334,28,,,,22276.54,0
13575020,11:13:59,11:13:59,3335,29,,,,22483.37,0
13575020,11:14:37,11:14:37,3336,30,,,,22840.97,0
13575020,11:15:05,11:15:05,3337,31,,,,23107.5,0
13575020,11:16:00,11:16:00,7842,32,,,,23584.44,
13575020,11:16:28,11:16:28,9699,33,,,,23827.69,0
13575020,11:17:54,11:17:54,10594,34,,,,24578.91,0
13575020,11:19:10,11:19:10,9781,35,,,,25285.96,0
13575020,11:20:13,11:20:13,9779,36,,,,25754.31,0
13575020,11:21:40,11:21:40,9776,37,,,,26107.28,0
13575020,11:22:06,11:22:06,9774,38,,,,26333.72,0
13575020,11:22:33,11:22:33,9773,39,,,,26554.45,0
13575020,11:22:57,11:22:57,6045,40,,,,26762.6,0
13575020,11:23:42,11:23:42,7838,41,,,,27171.24,0
13575020,11:24:00,11:24:00,9772,42,,1,,27344.48,
13575030,10:27:00,10:27:00,9947,1,,,1,0,
13575030,10:30:24,10:30:24,5732,2,,,,956.47,0
13575030,10:32:00,10:32:00,2127,3,,,,1583.67,
13575030,10:32:47,10:32:47,3836,4,,,,2240.8,0
13575030,10:38:00,10:38:00,2452,5,,,,6181.08,
13575030,10:41:00,10:41:00,18,6,,,,7612.35,
13575030,10:42:18,10:42:18,9506,7,,,,8025.4,0
13575030,10:48:00,10:48:00,7096,8,,,,9830.35,
13575030,10:48:37,10:48:37,9503,9,,,,10304.62,0
13575030,10:49:00,10:49:00,2388,10,,,,10520.62,0
13575030,10:49:36,10:49:36,2389,11,,,,10874.85,0
13575030,10:50:37,10:50:37,3481,12,,,,11478.42,0
13575030,10:51:11,10:51:11,5465,13,,,,11759.49,0
13575030,10:51:32,10:51:32,9502,14,,,,11975.76,0
13575030,10:52:10,10:52:10,4849,15,,,,12319.7,0
13575030,10:58:00,10:58:00,6607,16,,,,15669.87,
13575030,11:00:42,11:00:42,6580,17,,,,17360.93,0
13575030,11:03:00,11:03:00,9514,18,,,,18837.54,
13575030,11:05:00,11:05:00,9516,19,,,,19301.62,
13575030,11:09:00,11:09:00,9518,20,,,,19595.48,
13575030,11:09:39,11:09:39,3326,21,,,,20042.41,0
13575030,11:10:05,11:10:05,3327,22,,,,20309.78,0
13575030,11:11:20,11:11:20,3328,23,,,,21009.54,0
13575030,11:11:41,11:11:41,3329,24,,,,21225.86,0
13575030,11:12:25,11:12:25,7680,25,,,,21595.26,0
13575030,11:12:55,11:12:55,3331,26,,,,21906.45,0
13575030,11:13:14,11:13:14,7362,27,,,,22055.62,0
13575030,11:13:37,11:13:37,3334,28,,,,22276.54,0
13575030,11:13:59,11:13:59,3335,29,,,,22483.37,0
13575030,11:14:37,11:14:37,3336,30,,,,22840.97,0
13575030,11:15:05,11:15:05,3337,31,,,,23107.5,0
13575030,11:16:00,11:16:00,7842,32,,,,23584.44,
13575030,11:16:28,11:16:28,9699,33,,,,23827.69,0
13575030,11:17:54,11:17:54,10594,34,,,,24578.91,0
13575030,11:19:10,11:19:10,9781,35,,,,25285.96,0
13575030,11:20:13,11:20:13,9779,36,,,,25754.31,0
13575030,11:21:40,11:21:40,9776,37,,,,26107.28,0
13575030,11:22:06,11:22:06,9774,38,,,,26333.72,0
13575030,11:22:33,11:22:33,9773,39,,,,26554.45,0
13575030,11:22:57,11:22:57,6045,40,,,,26762.6,0
13575030,11:23:42,11:23:42,7838,41,,,,27171.24,0
13575030,11:24:00,11:24:00,9772,42,,1,,27344.48,
13575040,10:27:00,10:27:00,9947,1,,,1,0,
13575040,10:30:24,10:30:24,5732,2,,,,956.47,0
13575040,10:32:00,10:32:00,2127,3,,,,1583.67,
13575040,10:32:47,10:32:47,3836,4,,,,2240.8,0
13575040,10:38:00,10:38:00,2452,5,,,,6181.08,
13575040,10:41:00,10:41:00,18,6,,,,7612.35,
13575040,10:42:18,10:42:18,9506,7,,,,8025.4,0
13575040,10:48:00,10:48:00,7096,8,,,,9830.35,
13575040,10:48:37,10:48:37,9503,9,,,,10304.62,0
13575040,10:49:00,10:49:00,2388,10,,,,10520.62,0
13575040,10:49:36,10:49:36,2389,11,,,,10874.85,0
13575040,10:50:37,10:50:37,3481,12,,,,11478.42,0
13575040,10:51:11,10:51:11,5465,13,,,,11759.49,0
13575040,10:51:32,10:51:32,9502,14,,,,11975.76,0
13575040,10:52:10,10:52:10,4849,15,,,,12319.7,0
13575040,10:58:00,10:58:00,6607,16,,,,15669.87,
13575040,11:00:42,11:00:42,6580,17,,,,17360.93,0
13575040,11:03:00,11:03:00,9514,18,,,,18837.54,
13575040,11:05:00,11:05:00,9516,19,,,,19301.62,
13575040,11:09:00,11:09:00,9518,20,,,,19595.48,
13575040,11:09:39,11:09:39,3326,21,,,,20042.41,0
13575040,11:10:05,11:10:05,3327,22,,,,20309.78,0
13575040,11:11:20,11:11:20,3328,23,,,,21009.54,0
13575040,11:11:41,11:11:41,3329,24,,,,21225.86,0
13575040,11:12:25,11:12:25,7680,25,,,,21595.26,0
13575040,11:12:55,11:12:55,3331,26,,,,21906.45,0
13575040,11:13:14,11:13:14,7362,27,,,,22055.62,0
13575040,11:13:37,11:13:37,3334,28,,,,22276.54,0
13575040,11:13:59,11:13:59,3335,29,,,,22483.37,0
13575040,11:14:37,11:14:37,3336,30,,,,22840.97,0
13575040,11:15:05,11:15:05,3337,31,,,,23107.5,0
13575040,11:16:00,11:16:00,7842,32,,,,23584.44,
13575040,11:16:28,11:16:28,9699,33,,,,23827.69,0
13575040,11:17:54,11:17:54,10594,34,,,,24578.91,0
13575040,11:19:10,11:19:10,9781,35,,,,25285.96,0
13575040,11:20:13,11:20:13,9779,36,,,,25754.31,0
13575040,11:21:40,11:21:40,9776,37,,,,26107.28,0
13575040,11:22:06,11:22:06,9774,38,,,,26333.72,0
13575040,11:22:33,11:22:33,9773,39,,,,26554.45,0
13575040,11:22:57,11:22:57,6045,40,,,,26762.6,0
13575040,11:23:42,11:23:42,7838,41,,,,27171.24,0
13575040,11:24:00,11:24:00,9772,42,,1,,27344.48,
13575050,10:27:00,10:27:00,9947,1,,,1,0,
13575050,10:30:24,10:30:24,5732,2,,,,956.47,0
13575050,10:32:00,10:32:00,2127,3,,,,1583.67,
13575050,10:32:47,10:32:47,3836,4,,,,2240.8,0
13575050,10:38:00,10:38:00,2452,5,,,,6181.08,
13575050,10:41:00,10:41:00,18,6,,,,7612.35,
13575050,10:42:18,10:42:18,9506,7,,,,8025.4,0
13575050,10:48:00,10:48:00,7096,8,,,,9830.35,
13575050,10:48:37,10:48:37,9503,9,,,,10304.62,0
13575050,10:49:00,10:49:00,2388,10,,,,10520.62,0
13575050,10:49:36,10:49:36,2389,11,,,,10874.85,0
13575050,10:50:37,10:50:37,3481,12,,,,11478.42,0
13575050,10:51:11,10:51:11,5465,13,,,,11759.49,0
13575050,10:51:32,10:51:32,9502,14,,,,11975.76,0
13575050,10:52:10,10:52:10,4849,15,,,,12319.7,0
13575050,10:58:00,10:58:00,6607,16,,,,15669.87,
13575050,11:00:42,11:00:42,6580,17,,,,17360.93,0
13575050,11:03:00,11:03:00,9514,18,,,,18837.54,
13575050,11:05:00,11:05:00,9516,19,,,,19301.62,
13575050,11:09:00,11:09:00,9518,20,,,,19595.48,
13575050,11:09:39,11:09:39,3326,21,,,,20042.41,0
13575050,11:10:05,11:10:05,3327,22,,,,20309.78,0
13575050,11:11:20,11:11:20,3328,23,,,,21009.54,0
13575050,11:11:41,11:11:41,3329,24,,,,21225.86,0
13575050,11:12:25,11:12:25,7680,25,,,,21595.26,0
13575050,11:12:55,11:12:55,3331,26,,,,21906.45,0
13575050,11:13:14,11:13:14,7362,27,,,,22055.62,0
13575050,11:13:37,11:13:37,3334,28,,,,22276.54,0
13575050,11:13:59,11:13:59,3335,29,,,,22483.37,0
13575050,11:14:37,11:14:37,3336,30,,,,22840.97,0
13575050,11:15:05,11:15:05,3337,31,,,,23107.5,0
13575050,11:16:00,11:16:00,7842,32,,,,23584.44,
13575050,11:16:28,11:16:28,9699,33,,,,23827.69,0
13575050,11:17:54,11:17:54,10594,34,,,,24578.91,0
13575050,11:19:10,11:19:10,9781,35,,,,25285.96,0
13575050,11:20:13,11:20:13,9779,36,,,,25754.31,0
13575050,11:21:40,11:21:40,9776,37,,,,26107.28,0
13575050,11:22:06,11:22:06,9774,38,,,,26333.72,0
13575050,11:22:33,11:22:33,9773,39,,,,26554.45,0
13575050,11:22:57,11:22:57,6045,40,,,,26762.6,0
13575050,11:23:42,11:23:42,7838,41,,,,27171.24,0
13575050,11:24:00,11:24:00,9772,42,,1,,27344.48,
13575060,10:27:00,10:27:00,9947,1,,,1,0,
13575060,10:30:24,10:30:24,5732,2,,,,956.47,0
13575060,10:32:00,10:32:00,2127,3,,,,1583.67,
13575060,10:32:47,10:32:47,3836,4,,,,2240.8,0
13575060,10:38:00,10:38:00,2452,5,,,,6181.08,
13575060,10:41:00,10:41:00,18,6,,,,7612.35,
13575060,10:42:18,10:42:18,9506,7,,,,8025.4,0
13575060,10:48:00,10:48:00,7096,8,,,,9830.35,
13575060,10:48:37,10:48:37,9503,9,,,,10304.62,0
13575060,10:49:00,10:49:00,2388,10,,,,10520.62,0
13575060,10:49:36,10:49:36,2389,11,,,,10874.85,0
13575060,10:50:37,10:50:37,3481,12,,,,11478.42,0
13575060,10:51:11,10:51:11,5465,13,,,,11759.49,0
13575060,10:51:32,10:51:32,9502,14,,,,11975.76,0
13575060,10:52:10,10:52:10,4849,15,,,,12319.7,0
13575060,10:58:00,10:58:00,6607,16,,,,15669.87,
13575060,11:00:42,11:00:42,6580,17,,,,17360.93,0
13575060,11:03:00,11:03:00,9514,18,,,,18837.54,
13575060,11:05:00,11:05:00,9516,19,,,,19301.62,
13575060,11:09:00,11:09:00,9518,20,,,,19595.48,
13575060,11:09:39,11:09:39,3326,21,,,,20042.41,0
13575060,11:10:05,11:10:05,3327,22,,,,20309.78,0
13575060,11:11:20,11:11:20,3328,23,,,,21009.54,0
13575060,11:11:41,11:11:41,3329,24,,,,21225.86,0
13575060,11:12:25,11:12:25,7680,25,,,,21595.26,0
13575060,11:12:55,11:12:55,3331,26,,,,21906.45,0
13575060,11:13:14,11:13:14,7362,27,,,,22055.62,0
13575060,11:13:37,11:13:37,3334,28,,,,22276.54,0
13575060,11:13:59,11:13:59,3335,29,,,,22483.37,0
13575060,11:14:37,11:14:37,3336,30,,,,22840.97,0
13575060,11:15:05,11:15:05,3337,31,,,,23107.5,0
13575060,11:16:00,11:16:00,7842,32,,,,23584.44,
13575060,11:16:28,11:16:28,9699,33,,,,23827.69,0
13575060,11:17:54,11:17:54,10594,34,,,,24578.91,0
13575060,11:19:10,11:19:10,9781,35,,,,25285.96,0
13575060,11:20:13,11:20:13,9779,36,,,,25754.31,0
13575060,11:21:40,11:21:40,9776,37,,,,26107.28,0
13575060,11:22:06,11:22:06,9774,38,,,,26333.72,0
13575060,11:22:33,11:22:33,9773,39,,,,26554.45,0
13575060,11:22:57,11:22:57,6045,40,,,,26762.6,0
13575060,11:23:42,11:23:42,7838,41,,,,27171.24,0
13575060,11:24:00,11:24:00,9772,42,,1,,27344.48,
13587020,18:32:00,18:32:00,9947,1,,,1,0,
13587020,18:35:24,18:35:24,5732,2,,,,956.47,0
13587020,18:37:00,18:37:00,2127,3,,,,1583.67,
13587020,18:37:55,18:37:55,3836,4,,,,2240.8,0
13587020,18:44:00,18:44:00,2452,5,,,,6181.08,
13587020,18:47:00,18:47:00,18,6,,,,7612.35,
13587020,18:48:18,18:48:18,9506,7,,,,8025.4,0
13587020,18:54:00,18:54:00,7096,8,,,,9830.35,
13587020,18:54:37,18:54:37,9503,9,,,,10304.62,0
13587020,18:55:00,18:55:00,2388,10,,,,10520.62,0
13587020,18:55:36,18:55:36,2389,11,,,,10874.85,0
13587020,18:56:37,18:56:37,3481,12,,,,11478.42,0
13587020,18:57:11,18:57:11,5465,13,,,,11759.49,0
13587020,18:57:32,18:57:32,9502,14,,,,11975.76,0
13587020,18:58:10,18:58:10,4849,15,,,,12319.7,0
13587020,19:04:00,19:04:00,6607,16,,,,15669.87,
13587020,19:06:42,19:06:42,6580,17,,,,17360.93,0
13587020,19:09:00,19:09:00,9514,18,,,,18837.54,
13587020,19:11:00,19:11:00,9516,19,,,,19301.62,
13587020,19:16:00,19:16:00,9518,20,,,,19595.48,
13587020,19:16:39,19:16:39,3326,21,,,,20042.41,0
13587020,19:17:05,19:17:05,3327,22,,,,20309.78,0
13587020,19:18:20,19:18:20,3328,23,,,,21009.54,0
13587020,19:18:41,19:18:41,3329,24,,,,21225.86,0
13587020,19:19:25,19:19:25,7680,25,,,,21595.26,0
13587020,19:19:55,19:19:55,3331,26,,,,21906.45,0
13587020,19:20:14,19:20:14,7362,27,,,,22055.62,0
13587020,19:20:37,19:20:37,3334,28,,,,22276.54,0
13587020,19:20:59,19:20:59,3335,29,,,,22483.37,0
13587020,19:21:37,19:21:37,3336,30,,,,22840.97,0
13587020,19:22:05,19:22:05,3337,31,,,,23107.5,0
13587020,19:23:00,19:23:00,7842,32,,,,23584.44,
13587020,19:23:32,19:23:32,9699,33,,,,23827.69,0
13587020,19:25:08,19:25:08,10594,34,,,,24578.91,0
13587020,19:26:34,19:26:34,9781,35,,,,25285.96,0
13587020,19:27:45,19:27:45,9779,36,,,,25754.31,0
13587020,19:29:23,19:29:23,9776,37,,,,26107.28,0
13587020,19:29:51,19:29:51,9774,38,,,,26333.72,0
13587020,19:30:22,19:30:22,9773,39,,,,26554.45,0
13587020,19:30:49,19:30:49,6045,40,,,,26762.6,0
13587020,19:31:39,19:31:39,7838,41,,,,27171.24,0
13587020,19:32:00,19:32:00,9772,42,,1,,27344.48,
13587030,18:32:00,18:32:00,9947,1,,,1,0,
13587030,18:35:24,18:35:24,5732,2,,,,956.47,0
13587030,18:37:00,18:37:00,2127,3,,,,1583.67,
13587030,18:37:55,18:37:55,3836,4,,,,2240.8,0
13587030,18:44:00,18:44:00,2452,5,,,,6181.08,
13587030,18:47:00,18:47:00,18,6,,,,7612.35,
13587030,18:48:18,18:48:18,9506,7,,,,8025.4,0
13587030,18:54:00,18:54:00,7096,8,,,,9830.35,
13587030,18:54:37,18:54:37,9503,9,,,,10304.62,0
13587030,18:55:00,18:55:00,2388,10,,,,10520.62,0
13587030,18:55:36,18:55:36,2389,11,,,,10874.85,0
13587030,18:56:37,18:56:37,3481,12,,,,11478.42,0
13587030,18:57:11,18:57:11,5465,13,,,,11759.49,0
13587030,18:57:32,18:57:32,9502,14,,,,11975.76,0
13587030,18:58:10,18:58:10,4849,15,,,,12319.7,0
13587030,19:04:00,19:04:00,6607,16,,,,15669.87,
13587030,19:06:42,19:06:42,6580,17,,,,17360.93,0
13587030,19:09:00,19:09:00,9514,18,,,,18837.54,
13587030,19:11:00,19:11:00,9516,19,,,,19301.62,
13587030,19:16:00,19:16:00,9518,20,,,,19595.48,
13587030,19:16:39,19:16:39,3326,21,,,,20042.41,0
13587030,19:17:05,19:17:05,3327,22,,,,20309.78,0
13587030,19:18:20,19:18:20,3328,23,,,,21009.54,0
13587030,19:18:41,19:18:41,3329,24,,,,21225.86,0
13587030,19:19:25,19:19:25,7680,25,,,,21595.26,0
13587030,19:19:55,19:19:55,3331,26,,,,21906.45,0
13587030,19:20:14,19:20:14,7362,27,,,,22055.62,0
13587030,19:20:37,19:20:37,3334,28,,,,22276.54,0
13587030,19:20:59,19:20:59,3335,29,,,,22483.37,0
13587030,19:21:37,19:21:37,3336,30,,,,22840.97,0
13587030,19:22:05,19:22:05,3337,31,,,,23107.5,0
13587030,19:23:00,19:23:00,7842,32,,,,23584.44,
13587030,19:23:32,19:23:32,9699,33,,,,23827.69,0
13587030,19:25:08,19:25:08,10594,34,,,,24578.91,0
13587030,19:26:34,19:26:34,9781,35,,,,25285.96,0
13587030,19:27:45,19:27:45,9779,36,,,,25754.31,0
13587030,19:29:23,19:29:23,9776,37,,,,26107.28,0
13587030,19:29:51,19:29:51,9774,38,,,,26333.72,0
13587030,19:30:22,19:30:22,9773,39,,,,26554.45,0
13587030,19:30:49,19:30:49,6045,40,,,,26762.6,0
13587030,19:31:39,19:31:39,7838,41,,,,27171.24,0
13587030,19:32:00,19:32:00,9772,42,,1,,27344.48,
13587040,18:32:00,18:32:00,9947,1,,,1,0,
13587040,18:35:24,18:35:24,5732,2,,,,956.47,0
13587040,18:37:00,18:37:00,2127,3,,,,1583.67,
13587040,18:37:55,18:37:55,3836,4,,,,2240.8,0
13587040,18:44:00,18:44:00,2452,5,,,,6181.08,
13587040,18:47:00,18:47:00,18,6,,,,7612.35,
13587040,18:48:18,18:48:18,9506,7,,,,8025.4,0
13587040,18:54:00,18:54:00,7096,8,,,,9830.35,
13587040,18:54:37,18:54:37,9503,9,,,,10304.62,0
13587040,18:55:00,18:55:00,2388,10,,,,10520.62,0
13587040,18:55:36,18:55:36,2389,11,,,,10874.85,0
13587040,18:56:37,18:56:37,3481,12,,,,11478.42,0
13587040,18:57:11,18:57:11,5465,13,,,,11759.49,0
13587040,18:57:32,18:57:32,9502,14,,,,11975.76,0
13587040,18:58:10,18:58:10,4849,15,,,,12319.7,0
13587040,19:04:00,19:04:00,6607,16,,,,15669.87,
13587040,19:06:42,19:06:42,6580,17,,,,17360.93,0
13587040,19:09:00,19:09:00,9514,18,,,,18837.54,
13587040,19:11:00,19:11:00,9516,19,,,,19301.62,
13587040,19:16:00,19:16:00,9518,20,,,,19595.48,
13587040,19:16:39,19:16:39,3326,21,,,,20042.41,0
13587040,19:17:05,19:17:05,3327,22,,,,20309.78,0
13587040,19:18:20,19:18:20,3328,23,,,,21009.54,0
13587040,19:18:41,19:18:41,3329,24,,,,21225.86,0
13587040,19:19:25,19:19:25,7680,25,,,,21595.26,0
13587040,19:19:55,19:19:55,3331,26,,,,21906.45,0
13587040,19:20:14,19:20:14,7362,27,,,,22055.62,0
13587040,19:20:37,19:20:37,3334,28,,,,22276.54,0
13587040,19:20:59,19:20:59,3335,29,,,,22483.37,0
13587040,19:21:37,19:21:37,3336,30,,,,22840.97,0
13587040,19:22:05,19:22:05,3337,31,,,,23107.5,0
13587040,19:23:00,19:23:00,7842,32,,,,23584.44,
13587040,19:23:32,19:23:32,9699,33,,,,23827.69,0
13587040,19:25:08,19:25:08,10594,34,,,,24578.91,0
13587040,19:26:34,19:26:34,9781,35,,,,25285.96,0
13587040,19:27:45,19:27:45,9779,36,,,,25754.31,0
13587040,19:29:23,19:29:23,9776,37,,,,26107.28,0
13587040,19:29:51,19:29:51,9774,38,,,,26333.72,0
13587040,19:30:22,19:30:22,9773,39,,,,26554.45,0
13587040,19:30:49,19:30:49,6045,40,,,,26762.6,0
13587040,19:31:39,19:31:39,7838,41,,,,27171.24,0
13587040,19:32:00,19:32:00,9772,42,,1,,27344.48,
13587050,18:32:00,18:32:00,9947,1,,,1,0,
13587050,18:35:24,18:35:24,5732,2,,,,956.47,0
13587050,18:37:00,18:37:00,2127,3,,,,1583.67,
13587050,18:37:55,18:37:55,3836,4,,,,2240.8,0
13587050,18:44:00,18:44:00,2452,5,,,,6181.08,
13587050,18:47:00,18:47:00,18,6,,,,7612.35,
13587050,18:48:18,18:48:18,9506,7,,,,8025.4,0
13587050,18:54:00,18:54:00,7096,8,,,,9830.35,
13587050,18:54:37,18:54:37,9503,9,,,,10304.62,0
13587050,18:55:00,18:55:00,2388,10,,,,10520.62,0
13587050,18:55:36,18:55:36,2389,11,,,,10874.85,0
13587050,18:56:37,18:56:37,3481,12,,,,11478.42,0
13587050,18:57:11,18:57:11,5465,13,,,,11759.49,0
13587050,18:57:32,18:57:32,9502,14,,,,11975.76,0
13587050,18:58:10,18:58:10,4849,15,,,,12319.7,0
13587050,19:04:00,19:04:00,6607,16,,,,15669.87,
13587050,19:06:42,19:06:42,6580,17,,,,17360.93,0
13587050,19:09:00,19:09:00,9514,18,,,,18837.54,
13587050,19:11:00,19:11:00,9516,19,,,,19301.62,
13587050,19:16:00,19:16:00,9518,20,,,,19595.48,
13587050,19:16:39,19:16:39,3326,21,,,,20042.41,0
13587050,19:17:05,19:17:05,3327,22,,,,20309.78,0
13587050,19:18:20,19:18:20,3328,23,,,,21009.54,0
13587050,19:18:41,19:18:41,3329,24,,,,21225.86,0
13587050,19:19:25,19:19:25,7680,25,,,,21595.26,0
13587050,19:19:55,19:19:55,3331,26,,,,21906.45,0
13587050,19:20:14,19:20:14,7362,27,,,,22055.62,0
13587050,19:20:37,19:20:37,3334,28,,,,22276.54,0
13587050,19:20:59,19:20:59,3335,29,,,,22483.37,0
13587050,19:21:37,19:21:37,3336,30,,,,22840.97,0
13587050,19:22:05,19:22:05,3337,31,,,,23107.5,0
13587050,19:23:00,19:23:00,7842,32,,,,23584.44,
13587050,19:23:32,19:23:32,9699,33,,,,23827.69,0
13587050,19:25:08,19:25:08,10594,34,,,,24578.91,0
13587050,19:26:34,19:26:34,9781,35,,,,25285.96,0
13587050,19:27:45,19:27:45,9779,36,,,,25754.31,0
13587050,19:29:23,19:29:23,9776,37,,,,26107.28,0
13587050,19:29:51,19:29:51,9774,38,,,,26333.72,0
13587050,19:30:22,19:30:22,9773,39,,,,26554.45,0
13587050,19:30:49,19:30:49,6045,40,,,,26762.6,0
13587050,19:31:39,19:31:39,7838,41,,,,27171.24,0
13587050,19:32:00,19:32:00,9772,42,,1,,27344.48,
13587060,18:32:00,18:32:00,9947,1,,,1,0,
13587060,18:35:24,18:35:24,5732,2,,,,956.47,0
13587060,18:37:00,18:37:00,2127,3,,,,1583.67,
13587060,18:37:55,18:37:55,3836,4,,,,2240.8,0
13587060,18:44:00,18:44:00,2452,5,,,,6181.08,
13587060,18:47:00,18:47:00,18,6,,,,7612.35,
13587060,18:48:18,18:48:18,9506,7,,,,8025.4,0
13587060,18:54:00,18:54:00,7096,8,,,,9830.35,
13587060,18:54:37,18:54:37,9503,9,,,,10304.62,0
13587060,18:55:00,18:55:00,2388,10,,,,10520.62,0
13587060,18:55:36,18:55:36,2389,11,,,,10874.85,0
13587060,18:56:37,18:56:37,3481,12,,,,11478.42,0
13587060,18:57:11,18:57:11,5465,13,,,,11759.49,0
13587060,18:57:32,18:57:32,9502,14,,,,11975.76,0
13587060,18:58:10,18:58:10,4849,15,,,,12319.7,0
13587060,19:04:00,19:04:00,6607,16,,,,15669.87,
13587060,19:06:42,19:06:42,6580,17,,,,17360.93,0
13587060,19:09:00,19:09:00,9514,18,,,,18837.54,
13587060,19:11:00,19:11:00,9516,19,,,,19301.62,
13587060,19:16:00,19:16:00,9518,20,,,,19595.48,
13587060,19:16:39,19:16:39,3326,21,,,,20042.41,0
13587060,19:17:05,19:17:05,3327,22,,,,20309.78,0
13587060,19:18:20,19:18:20,3328,23,,,,21009.54,0
13587060,19:18:41,19:18:41,3329,24,,,,21225.86,0
13587060,19:19:25,19:19:25,7680,25,,,,21595.26,0
13587060,19:19:55,19:19:55,3331,26,,,,21906.45,0
13587060,19:20:14,19:20:14,7362,27,,,,22055.62,0
13587060,19:20:37,19:20:37,3334,28,,,,22276.54,0
13587060,19:20:59,19:20:59,3335,29,,,,22483.37,0
13587060,19:21:37,19:21:37,3336,30,,,,22840.97,0
13587060,19:22:05,19:22:05,3337,31,,,,23107.5,0
13587060,19:23:00,19:23:00,7842,32,,,,23584.44,
13587060,19:23:32,19:23:32,9699,33,,,,23827.69,0
13587060,19:25:08,19:25:08,10594,34,,,,24578.91,0
13587060,19:26:34,19:26:34,9781,35,,,,25285.96,0
13587060,19:27:45,19:27:45,9779,36,,,,25754.31,0
13587060,19:29:23,19:29:23,9776,37,,,,26107.28,0
13587060,19:29:51,19:29:51,9774,38,,,,26333.72,0
13587060,19:30:22,19:30:22,9773,39,,,,26554.45,0
13587060,19:30:49,19:30:49,6045,40,,,,26762.6,0
13587060,19:31:39,19:31:39,7838,41,,,,27171.24,0
13587060,19:32:00,19:32:00,9772,42,,1,,27344.48,
13763020,17:24:00,17:24:00,9947,1,,,1,0,
13763020,17:28:04,17:28:04,5732,2,,,,956.47,0
13763020,17:30:00,17:30:00,2127,3,,,,1583.67,
13763020,17:30:55,17:30:55,3836,4,,,,2240.8,0
13763020,17:37:00,17:37:00,2452,5,,,,6181.08,
13763020,17:40:00,17:40:00,18,6,,,,7612.35,
13763020,17:41:29,17:41:29,9506,7,,,,8025.4,0
13763020,17:48:00,17:48:00,7096,8,,,,9830.35,
13763020,17:48:48,17:48:48,9503,9,,,,10304.62,0
13763020,17:49:18,17:49:18,2388,10,,,,10520.62,0
13763020,17:50:05,17:50:05,2389,11,,,,10874.85,0
13763020,17:51:24,17:51:24,3481,12,,,,11478.42,0
13763020,17:52:08,17:52:08,5465,13,,,,11759.49,0
13763020,17:52:36,17:52:36,9502,14,,,,11975.76,0
13763020,17:53:25,17:53:25,4849,15,,,,12319.7,0
13763020,18:01:00,18:01:00,6607,16,,,,15669.87,
13763020,18:03:42,18:03:42,6580,17,,,,17360.93,0
13763020,18:06:00,18:06:00,9514,18,,,,18837.54,
13763020,18:08:00,18:08:00,9516,19,,,,19301.62,
13763020,18:11:00,18:11:00,9518,20,,,,19595.48,
13763020,18:11:45,18:11:45,3326,21,,,,20042.41,0
13763020,18:12:14,18:12:14,3327,22,,,,20309.78,0
13763020,18:13:40,18:13:40,3328,23,,,,21009.54,0
13763020,18:14:04,18:14:04,3329,24,,,,21225.86,0
13763020,18:14:54,18:14:54,7680,25,,,,21595.26,0
13763020,18:15:28,18:15:28,3331,26,,,,21906.45,0
13763020,18:15:50,18:15:50,7362,27,,,,22055.62,0
13763020,18:16:16,18:16:16,3334,28,,,,22276.54,0
13763020,18:16:41,18:16:41,3335,29,,,,22483.37,0
13763020,18:17:25,18:17:25,3336,30,,,,22840.97,0
13763020,18:17:57,18:17:57,3337,31,,,,23107.5,0
13763020,18:19:00,18:19:00,7842,32,,,,23584.44,
13763020,18:19:35,18:19:35,9699,33,,,,23827.69,0
13763020,18:21:22,18:21:22,10594,34,,,,24578.91,0
13763020,18:22:58,18:22:58,9781,35,,,,25285.96,0
13763020,18:24:16,18:24:16,9779,36,,,,25754.31,0
13763020,18:26:05,18:26:05,9776,37,,,,26107.28,0
13763020,18:26:37,18:26:37,9774,38,,,,26333.72,0
13763020,18:27:11,18:27:11,9773,39,,,,26554.45,0
13763020,18:27:41,18:27:41,6045,40,,,,26762.6,0
13763020,18:28:37,18:28:37,7838,41,,,,27171.24,0
13763020,18:29:00,18:29:00,9772,42,,1,,27344.48,
13763030,17:24:00,17:24:00,9947,1,,,1,0,
13763030,17:28:04,17:28:04,5732,2,,,,956.47,0
13763030,17:30:00,17:30:00,2127,3,,,,1583.67,
13763030,17:30:55,17:30:55,3836,4,,,,2240.8,0
13763030,17:37:00,17:37:00,2452,5,,,,6181.08,
13763030,17:40:00,17:40:00,18,6,,,,7612.35,
13763030,17:41:29,17:41:29,9506,7,,,,8025.4,0
13763030,17:48:00,17:48:00,7096,8,,,,9830.35,
13763030,17:48:48,17:48:48,9503,9,,,,10304.62,0
13763030,17:49:18,17:49:18,2388,10,,,,10520.62,0
13763030,17:50:05,17:50:05,2389,11,,,,10874.85,0
13763030,17:51:24,17:51:24,3481,12,,,,11478.42,0
13763030,17:52:08,17:52:08,5465,13,,,,11759.49,0
13763030,17:52:36,17:52:36,9502,14,,,,11975.76,0
13763030,17:53:25,17:53:25,4849,15,,,,12319.7,0
13763030,18:01:00,18:01:00,6607,16,,,,15669.87,
13763030,18:03:42,18:03:42,6580,17,,,,17360.93,0
13763030,18:06:00,18:06:00,9514,18,,,,18837.54,
13763030,18:08:00,18:08:00,9516,19,,,,19301.62,
13763030,18:11:00,18:11:00,9518,20,,,,19595.48,
13763030,18:11:45,18:11:45,3326,21,,,,20042.41,0
13763030,18:12:14,18:12:14,3327,22,,,,20309.78,0
13763030,18:13:40,18:13:40,3328,23,,,,21009.54,0
13763030,18:14:04,18:14:04,3329,24,,,,21225.86,0
13763030,18:14:54,18:14:54,7680,25,,,,21595.26,0
13763030,18:15:28,18:15:28,3331,26,,,,21906.45,0
13763030,18:15:50,18:15:50,7362,27,,,,22055.62,0
13763030,18:16:16,18:16:16,3334,28,,,,22276.54,0
13763030,18:16:41,18:16:41,3335,29,,,,22483.37,0
13763030,18:17:25,18:17:25,3336,30,,,,22840.97,0
13763030,18:17:57,18:17:57,3337,31,,,,23107.5,0
13763030,18:19:00,18:19:00,7842,32,,,,23584.44,
13763030,18:19:35,18:19:35,9699,33,,,,23827.69,0
13763030,18:21:22,18:21:22,10594,34,,,,24578.91,0
13763030,18:22:58,18:22:58,9781,35,,,,25285.96,0
13763030,18:24:16,18:24:16,9779,36,,,,25754.31,0
13763030,18:26:05,18:26:05,9776,37,,,,26107.28,0
13763030,18:26:37,18:26:37,9774,38,,,,26333.72,0
13763030,18:27:11,18:27:11,9773,39,,,,26554.45,0
13763030,18:27:41,18:27:41,6045,40,,,,26762.6,0
13763030,18:28:37,18:28:37,7838,41,,,,27171.24,0
13763030,18:29:00,18:29:00,9772,42,,1,,27344.48,
13763040,17:24:00,17:24:00,9947,1,,,1,0,
13763040,17:28:04,17:28:04,5732,2,,,,956.47,0
13763040,17:30:00,17:30:00,2127,3,,,,1583.67,
13763040,17:30:55,17:30:55,3836,4,,,,2240.8,0
13763040,17:37:00,17:37:00,2452,5,,,,6181.08,
13763040,17:40:00,17:40:00,18,6,,,,7612.35,
13763040,17:41:29,17:41:29,9506,7,,,,8025.4,0
13763040,17:48:00,17:48:00,7096,8,,,,9830.35,
13763040,17:48:48,17:48:48,9503,9,,,,10304.62,0
13763040,17:49:18,17:49:18,2388,10,,,,10520.62,0
13763040,17:50:05,17:50:05,2389,11,,,,10874.85,0
13763040,17:51:24,17:51:24,3481,12,,,,11478.42,0
13763040,17:52:08,17:52:08,5465,13,,,,11759.49,0
13763040,17:52:36,17:52:36,9502,14,,,,11975.76,0
13763040,17:53:25,17:53:25,4849,15,,,,12319.7,0
13763040,18:01:00,18:01:00,6607,16,,,,15669.87,
13763040,18:03:42,18:03:42,6580,17,,,,17360.93,0
13763040,18:06:00,18:06:00,9514,18,,,,18837.54,
13763040,18:08:00,18:08:00,9516,19,,,,19301.62,
13763040,18:11:00,18:11:00,9518,20,,,,19595.48,
13763040,18:11:45,18:11:45,3326,21,,,,20042.41,0
13763040,18:12:14,18:12:14,3327,22,,,,20309.78,0
13763040,18:13:40,18:13:40,3328,23,,,,21009.54,0
13763040,18:14:04,18:14:04,3329,24,,,,21225.86,0
13763040,18:14:54,18:14:54,7680,25,,,,21595.26,0
13763040,18:15:28,18:15:28,3331,26,,,,21906.45,0
13763040,18:15:50,18:15:50,7362,27,,,,22055.62,0
13763040,18:16:16,18:16:16,3334,28,,,,22276.54,0
13763040,18:16:41,18:16:41,3335,29,,,,22483.37,0
13763040,18:17:25,18:17:25,3336,30,,,,22840.97,0
13763040,18:17:57,18:17:57,3337,31,,,,23107.5,0
13763040,18:19:00,18:19:00,7842,32,,,,23584.44,
13763040,18:19:35,18:19:35,9699,33,,,,23827.69,0
13763040,18:21:22,18:21:22,10594,34,,,,24578.91,0
13763040,18:22:58,18:22:58,9781,35,,,,25285.96,0
13763040,18:24:16,18:24:16,9779,36,,,,25754.31,0
13763040,18:26:05,18:26:05,9776,37,,,,26107.28,0
13763040,18:26:37,18:26:37,9774,38,,,,26333.72,0
13763040,18:27:11,18:27:11,9773,39,,,,26554.45,0
13763040,18:27:41,18:27:41,6045,40,,,,26762.6,0
13763040,18:28:37,18:28:37,7838,41,,,,27171.24,0
13763040,18:29:00,18:29:00,9772,42,,1,,27344.48,
13763050,17:24:00,17:24:00,9947,1,,,1,0,
13763050,17:28:04,17:28:04,5732,2,,,,956.47,0
13763050,17:30:00,17:30:00,2127,3,,,,1583.67,
13763050,17:30:55,17:30:55,3836,4,,,,2240.8,0
13763050,17:37:00,17:37:00,2452,5,,,,6181.08,
13763050,17:40:00,17:40:00,18,6,,,,7612.35,
13763050,17:41:29,17:41:29,9506,7,,,,8025.4,0
13763050,17:48:00,17:48:00,7096,8,,,,9830.35,
13763050,17:48:48,17:48:48,9503,9,,,,10304.62,0
13763050,17:49:18,17:49:18,2388,10,,,,10520.62,0
13763050,17:50:05,17:50:05,2389,11,,,,10874.85,0
13763050,17:51:24,17:51:24,3481,12,,,,11478.42,0
13763050,17:52:08,17:52:08,5465,13,,,,11759.49,0
13763050,17:52:36,17:52:36,9502,14,,,,11975.76,0
13763050,17:53:25,17:53:25,4849,15,,,,12319.7,0
13763050,18:01:00,18:01:00,6607,16,,,,15669.87,
13763050,18:03:42,18:03:42,6580,17,,,,17360.93,0
13763050,18:06:00,18:06:00,9514,18,,,,18837.54,
13763050,18:08:00,18:08:00,9516,19,,,,19301.62,
13763050,18:11:00,18:11:00,9518,20,,,,19595.48,
13763050,18:11:45,18:11:45,3326,21,,,,20042.41,0
13763050,18:12:14,18:12:14,3327,22,,,,20309.78,0
13763050,18:13:40,18:13:40,3328,23,,,,21009.54,0
13763050,18:14:04,18:14:04,3329,24,,,,21225.86,0
13763050,18:14:54,18:14:54,7680,25,,,,21595.26,0
13763050,18:15:28,18:15:28,3331,26,,,,21906.45,0
13763050,18:15:50,18:15:50,7362,27,,,,22055.62,0
13763050,18:16:16,18:16:16,3334,28,,,,22276.54,0
13763050,18:16:41,18:16:41,3335,29,,,,22483.37,0
13763050,18:17:25,18:17:25,3336,30,,,,22840.97,0
13763050,18:17:57,18:17:57,3337,31,,,,23107.5,0
13763050,18:19:00,18:19:00,7842,32,,,,23584.44,
13763050,18:19:35,18:19:35,9699,33,,,,23827.69,0
13763050,18:21:22,18:21:22,10594,34,,,,24578.91,0
13763050,18:22:58,18:22:58,9781,35,,,,25285.96,0
13763050,18:24:16,18:24:16,9779,36,,,,25754.31,0
13763050,18:26:05,18:26:05,9776,37,,,,26107.28,0
13763050,18:26:37,18:26:37,9774,38,,,,26333.72,0
13763050,18:27:11,18:27:11,9773,39,,,,26554.45,0
13763050,18:27:41,18:27:41,6045,40,,,,26762.6,0
13763050,18:28:37,18:28:37,7838,41,,,,27171.24,0
13763050,18:29:00,18:29:00,9772,42,,1,,27344.48,
13763060,17:24:00,17:24:00,9947,1,,,1,0,
13763060,17:28:04,17:28:04,5732,2,,,,956.47,0
13763060,17:30:00,17:30:00,2127,3,,,,1583.67,
13763060,17:30:55,17:30:55,3836,4,,,,2240.8,0
13763060,17:37:00,17:37:00,2452,5,,,,6181.08,
13763060,17:40:00,17:40:00,18,6,,,,7612.35,
13763060,17:41:29,17:41:29,9506,7,,,,8025.4,0
13763060,17:48:00,17:48:00,7096,8,,,,9830.35,
13763060,17:48:48,17:48:48,9503,9,,,,10304.62,0
13763060,17:49:18,17:49:18,2388,10,,,,10520.62,0
13763060,17:50:05,17:50:05,2389,11,,,,10874.85,0
13763060,17:51:24,17:51:24,3481,12,,,,11478.42,0
13763060,17:52:08,17:52:08,5465,13,,,,11759.49,0
13763060,17:52:36,17:52:36,9502,14,,,,11975.76,0
13763060,17:53:25,17:53:25,4849,15,,,,12319.7,0
13763060,18:01:00,18:01:00,6607,16,,,,15669.87,
13763060,18:03:42,18:03:42,6580,17,,,,17360.93,0
13763060,18:06:00,18:06:00,9514,18,,,,18837.54,
13763060,18:08:00,18:08:00,9516,19,,,,19301.62,
13763060,18:11:00,18:11:00,9518,20,,,,19595.48,
13763060,18:11:45,18:11:45,3326,21,,,,20042.41,0
13763060,18:12:14,18:12:14,3327,22,,,,20309.78,0
13763060,18:13:40,18:13:40,3328,23,,,,21009.54,0
13763060,18:14:04,18:14:04,3329,24,,,,21225.86,0
13763060,18:14:54,18:14:54,7680,25,,,,21595.26,0
13763060,18:15:28,18:15:28,3331,26,,,,21906.45,0
13763060,18:15:50,18:15:50,7362,27,,,,22055.62,0
13763060,18:16:16,18:16:16,3334,28,,,,22276.54,0
13763060,18:16:41,18:16:41,3335,29,,,,22483.37,0
13763060,18:17:25,18:17:25,3336,30,,,,22840.97,0
13763060,18:17:57,18:17:57,3337,31,,,,23107.5,0
13763060,18:19:00,18:19:00,7842,32,,,,23584.44,
13763060,18:19:35,18:19:35,9699,33,,,,23827.69,0
13763060,18:21:22,18:21:22,10594,34,,,,24578.91,0
13763060,18:22:58,18:22:58,9781,35,,,,25285.96,0
13763060,18:24:16,18:24:16,9779,36,,,,25754.31,0
13763060,18:26:05,18:26:05,9776,37,,,,26107.28,0
13763060,18:26:37,18:26:37,9774,38,,,,26333.72,0
13763060,18:27:11,18:27:11,9773,39,,,,26554.45,0
13763060,18:27:41,18:27:41,6045,40,,,,26762.6,0
13763060,18:28:37,18:28:37,7838,41,,,,27171.24,0
13763060,18:29:00,18:29:00,9772,42,,1,,27344.48,
13827090,15:30:00,15:30:00,9947,1,,,1,0,
13827090,15:32:43,15:32:43,5732,2,,,,956.47,0
13827090,15:34:00,15:34:00,2127,3,,,,1583.67,
13827090,15:38:00,15:38:00,2514,4,,,,2588.95,
13827090,15:47:00,15:47:00,10161,5,,,,7149.14,
13827090,15:50:00,15:50:00,18,6,,,,8634.28,
13827090,15:51:11,15:51:11,9506,7,,,,9041.74,0
13827090,15:56:00,15:56:00,7096,8,,,,10823.85,
13827090,15:56:33,15:56:33,9503,9,,,,11298.12,0
13827090,15:56:54,15:56:54,2388,10,,,,11514.12,0
13827090,15:57:27,15:57:27,2389,11,,,,11868.35,0
13827090,15:58:21,15:58:21,3481,12,,,,12471.92,0
13827090,15:58:51,15:58:51,5465,13,,,,12752.99,0
13827090,15:59:11,15:59:11,9502,14,,,,12969.26,0
13827090,15:59:45,15:59:45,4849,15,,,,13313.2,0
13827090,16:05:00,16:05:00,6607,16,,,,16663.37,
13827090,16:07:42,16:07:42,6580,17,,,,18354.43,0
13827090,16:10:00,16:10:00,9514,18,,,,19831.04,
13827090,16:11:00,16:11:00,9516,19,,,,20295.12,
13827090,16:14:00,16:14:00,9518,20,,,,20588.98,
13827090,16:14:39,16:14:39,3326,21,,,,21035.91,0
13827090,16:15:05,16:15:05,3327,22,,,,21303.28,0
13827090,16:16:20,16:16:20,3328,23,,,,22003.04,0
13827090,16:16:41,16:16:41,3329,24,,,,22219.36,0
13827090,16:17:25,16:17:25,7680,25,,,,22588.76,0
13827090,16:17:55,16:17:55,3331,26,,,,22899.95,0
13827090,16:18:14,16:18:14,7362,27,,,,23049.12,0
13827090,16:18:37,16:18:37,3334,28,,,,23270.04,0
13827090,16:18:59,16:18:59,3335,29,,,,23476.87,0
13827090,16:19:37,16:19:37,3336,30,,,,23834.47,0
13827090,16:20:05,16:20:05,3337,31,,,,24101,0
13827090,16:21:00,16:21:00,7842,32,,,,24577.94,
13827090,16:21:39,16:21:39,9699,33,,,,24821.19,0
13827090,16:23:37,16:23:37,10594,34,,,,25572.41,0
13827090,16:25:23,16:25:23,9781,35,,,,26279.46,0
13827090,16:26:50,16:26:50,9779,36,,,,26747.81,0
13827090,16:28:51,16:28:51,9776,37,,,,27100.78,0
13827090,16:29:26,16:29:26,9774,38,,,,27327.22,0
13827090,16:30:03,16:30:03,9773,39,,,,27547.95,0
13827090,16:30:41,16:30:41,6045,40,,,,27756.09,0
13827090,16:31:35,16:31:35,7838,41,,,,28165.17,0
13827090,16:32:00,16:32:00,9772,42,,1,,28343.11,
13970020,08:57:00,08:57:00,9947,1,,,1,0,
13970020,09:00:24,09:00:24,5732,2,,,,956.47,0
13970020,09:02:00,09:02:00,2127,3,,,,1583.67,
13970020,09:02:55,09:02:55,3836,4,,,,2240.8,0
13970020,09:09:00,09:09:00,2452,5,,,,6181.08,
13970020,09:13:00,09:13:00,18,6,,,,7612.35,
13970020,09:14:07,09:14:07,9506,7,,,,8025.4,0
13970020,09:19:00,09:19:00,7096,8,,,,9830.35,
13970020,09:19:41,09:19:41,9503,9,,,,10304.62,0
13970020,09:20:06,09:20:06,2388,10,,,,10520.62,0
13970020,09:20:46,09:20:46,2389,11,,,,10874.85,0
13970020,09:21:53,09:21:53,3481,12,,,,11478.42,0
13970020,09:22:30,09:22:30,5465,13,,,,11759.49,0
13970020,09:22:53,09:22:53,9502,14,,,,11975.76,0
13970020,09:23:35,09:23:35,4849,15,,,,12319.7,0
13970020,09:30:00,09:30:00,6607,16,,,,15669.87,
13970020,09:32:42,09:32:42,6580,17,,,,17360.93,0
13970020,09:35:00,09:35:00,9514,18,,,,18837.54,
13970020,09:37:00,09:37:00,9516,19,,,,19301.62,
13970020,09:40:00,09:40:00,9518,20,,,,19595.48,
13970020,09:40:39,09:40:39,3326,21,,,,20042.41,0
13970020,09:41:05,09:41:05,3327,22,,,,20309.78,0
13970020,09:42:20,09:42:20,3328,23,,,,21009.54,0
13970020,09:42:41,09:42:41,3329,24,,,,21225.86,0
13970020,09:43:25,09:43:25,7680,25,,,,21595.26,0
13970020,09:43:55,09:43:55,3331,26,,,,21906.45,0
13970020,09:44:14,09:44:14,7362,27,,,,22055.62,0
13970020,09:44:37,09:44:37,3334,28,,,,22276.54,0
13970020,09:44:59,09:44:59,3335,29,,,,22483.37,0
13970020,09:45:37,09:45:37,3336,30,,,,22840.97,0
13970020,09:46:05,09:46:05,3337,31,,,,23107.5,0
13970020,09:47:00,09:47:00,7842,32,,,,23584.44,
13970020,09:47:28,09:47:28,9699,33,,,,23827.69,0
13970020,09:48:54,09:48:54,10594,34,,,,24578.91,0
13970020,09:50:10,09:50:10,9781,35,,,,25285.96,0
13970020,09:51:13,09:51:13,9779,36,,,,25754.31,0
13970020,09:52:40,09:52:40,9776,37,,,,26107.28,0
13970020,09:53:06,09:53:06,9774,38,,,,26333.72,0
13970020,09:53:33,09:53:33,9773,39,,,,26554.45,0
13970020,09:53:57,09:53:57,6045,40,,,,26762.6,0
13970020,09:54:42,09:54:42,7838,41,,,,27171.24,0
13970020,09:55:00,09:55:00,9772,42,,1,,27344.48,
13970030,08:57:00,08:57:00,9947,1,,,1,0,
13970030,09:00:24,09:00:24,5732,2,,,,956.47,0
13970030,09:02:00,09:02:00,2127,3,,,,1583.67,
13970030,09:02:55,09:02:55,3836,4,,,,2240.8,0
13970030,09:09:00,09:09:00,2452,5,,,,6181.08,
13970030,09:13:00,09:13:00,18,6,,,,7612.35,
13970030,09:14:07,09:14:07,9506,7,,,,8025.4,0
13970030,09:19:00,09:19:00,7096,8,,,,9830.35,
13970030,09:19:41,09:19:41,9503,9,,,,10304.62,0
13970030,09:20:06,09:20:06,2388,10,,,,10520.62,0
13970030,09:20:46,09:20:46,2389,11,,,,10874.85,0
13970030,09:21:53,09:21:53,3481,12,,,,11478.42,0
13970030,09:22:30,09:22:30,5465,13,,,,11759.49,0
13970030,09:22:53,09:22:53,9502,14,,,,11975.76,0
13970030,09:23:35,09:23:35,4849,15,,,,12319.7,0
13970030,09:30:00,09:30:00,6607,16,,,,15669.87,
13970030,09:32:42,09:32:42,6580,17,,,,17360.93,0
13970030,09:35:00,09:35:00,9514,18,,,,18837.54,
13970030,09:37:00,09:37:00,9516,19,,,,19301.62,
13970030,09:40:00,09:40:00,9518,20,,,,19595.48,
13970030,09:40:39,09:40:39,3326,21,,,,20042.41,0
13970030,09:41:05,09:41:05,3327,22,,,,20309.78,0
13970030,09:42:20,09:42:20,3328,23,,,,21009.54,0
13970030,09:42:41,09:42:41,3329,24,,,,21225.86,0
13970030,09:43:25,09:43:25,7680,25,,,,21595.26,0
13970030,09:43:55,09:43:55,3331,26,,,,21906.45,0
13970030,09:44:14,09:44:14,7362,27,,,,22055.62,0
13970030,09:44:37,09:44:37,3334,28,,,,22276.54,0
13970030,09:44:59,09:44:59,3335,29,,,,22483.37,0
13970030,09:45:37,09:45:37,3336,30,,,,22840.97,0
13970030,09:46:05,09:46:05,3337,31,,,,23107.5,0
13970030,09:47:00,09:47:00,7842,32,,,,23584.44,
13970030,09:47:28,09:47:28,9699,33,,,,23827.69,0
13970030,09:48:54,09:48:54,10594,34,,,,24578.91,0
13970030,09:50:10,09:50:10,9781,35,,,,25285.96,0
13970030,09:51:13,09:51:13,9779,36,,,,25754.31,0
13970030,09:52:40,09:52:40,9776,37,,,,26107.28,0
13970030,09:53:06,09:53:06,9774,38,,,,26333.72,0
13970030,09:53:33,09:53:33,9773,39,,,,26554.45,0
13970030,09:53:57,09:53:57,6045,40,,,,26762.6,0
13970030,09:54:42,09:54:42,7838,41,,,,27171.24,0
13970030,09:55:00,09:55:00,9772,42,,1,,27344.48,
13970040,08:57:00,08:57:00,9947,1,,,1,0,
13970040,09:00:24,09:00:24,5732,2,,,,956.47,0
13970040,09:02:00,09:02:00,2127,3,,,,1583.67,
13970040,09:02:55,09:02:55,3836,4,,,,2240.8,0
13970040,09:09:00,09:09:00,2452,5,,,,6181.08,
13970040,09:13:00,09:13:00,18,6,,,,7612.35,
13970040,09:14:07,09:14:07,9506,7,,,,8025.4,0
13970040,09:19:00,09:19:00,7096,8,,,,9830.35,
13970040,09:19:41,09:19:41,9503,9,,,,10304.62,0
13970040,09:20:06,09:20:06,2388,10,,,,10520.62,0
13970040,09:20:46,09:20:46,2389,11,,,,10874.85,0
13970040,09:21:53,09:21:53,3481,12,,,,11478.42,0
13970040,09:22:30,09:22:30,5465,13,,,,11759.49,0
13970040,09:22:53,09:22:53,9502,14,,,,11975.76,0
13970040,09:23:35,09:23:35,4849,15,,,,12319.7,0
13970040,09:30:00,09:30:00,6607,16,,,,15669.87,
13970040,09:32:42,09:32:42,6580,17,,,,17360.93,0
13970040,09:35:00,09:35:00,9514,18,,,,18837.54,
13970040,09:37:00,09:37:00,9516,19,,,,19301.62,
13970040,09:40:00,09:40:00,9518,20,,,,19595.48,
13970040,09:40:39,09:40:39,3326,21,,,,20042.41,0
13970040,09:41:05,09:41:05,3327,22,,,,20309.78,0
13970040,09:42:20,09:42:20,3328,23,,,,21009.54,0
13970040,09:42:41,09:42:41,3329,24,,,,21225.86,0
13970040,09:43:25,09:43:25,7680,25,,,,21595.26,0
13970040,09:43:55,09:43:55,3331,26,,,,21906.45,0
13970040,09:44:14,09:44:14,7362,27,,,,22055.62,0
13970040,09:44:37,09:44:37,3334,28,,,,22276.54,0
13970040,09:44:59,09:44:59,3335,29,,,,22483.37,0
13970040,09:45:37,09:45:37,3336,30,,,,22840.97,0
13970040,09:46:05,09:46:05,3337,31,,,,23107.5,0
13970040,09:47:00,09:47:00,7842,32,,,,23584.44,
13970040,09:47:28,09:47:28,9699,33,,,,23827.69,0
13970040,09:48:54,09:48:54,10594,34,,,,24578.91,0
13970040,09:50:10,09:50:10,9781,35,,,,25285.96,0
13970040,09:51:13,09:51:13,9779,36,,,,25754.31,0
13970040,09:52:40,09:52:40,9776,37,,,,26107.28,0
13970040,09:53:06,09:53:06,9774,38,,,,26333.72,0
13970040,09:53:33,09:53:33,9773,39,,,,26554.45,0
13970040,09:53:57,09:53:57,6045,40,,,,26762.6,0
13970040,09:54:42,09:54:42,7838,41,,,,27171.24,0
13970040,09:55:00,09:55:00,9772,42,,1,,27344.48,
13970050,08:57:00,08:57:00,9947,1,,,1,0,
13970050,09:00:24,09:00:24,5732,2,,,,956.47,0
13970050,09:02:00,09:02:00,2127,3,,,,1583.67,
13970050,09:02:55,09:02:55,3836,4,,,,2240.8,0
13970050,09:09:00,09:09:00,2452,5,,,,6181.08,
13970050,09:13:00,09:13:00,18,6,,,,7612.35,
13970050,09:14:07,09:14:07,9506,7,,,,8025.4,0
13970050,09:19:00,09:19:00,7096,8,,,,9830.35,
13970050,09:19:41,09:19:41,9503,9,,,,10304.62,0
13970050,09:20:06,09:20:06,2388,10,,,,10520.62,0
13970050,09:20:46,09:20:46,2389,11,,,,10874.85,0
13970050,09:21:53,09:21:53,3481,12,,,,11478.42,0
13970050,09:22:30,09:22:30,5465,13,,,,11759.49,0
13970050,09:22:53,09:22:53,9502,14,,,,11975.76,0
13970050,09:23:35,09:23:35,4849,15,,,,12319.7,0
13970050,09:30:00,09:30:00,6607,16,,,,15669.87,
13970050,09:32:42,09:32:42,6580,17,,,,17360.93,0
13970050,09:35:00,09:35:00,9514,18,,,,18837.54,
13970050,09:37:00,09:37:00,9516,19,,,,19301.62,
13970050,09:40:00,09:40:00,9518,20,,,,19595.48,
13970050,09:40:39,09:40:39,3326,21,,,,20042.41,0
13970050,09:41:05,09:41:05,3327,22,,,,20309.78,0
13970050,09:42:20,09:42:20,3328,23,,,,21009.54,0
13970050,09:42:41,09:42:41,3329,24,,,,21225.86,0
13970050,09:43:25,09:43:25,7680,25,,,,21595.26,0
13970050,09:43:55,09:43:55,3331,26,,,,21906.45,0
13970050,09:44:14,09:44:14,7362,27,,,,22055.62,0
13970050,09:44:37,09:44:37,3334,28,,,,22276.54,0
13970050,09:44:59,09:44:59,3335,29,,,,22483.37,0
13970050,09:45:37,09:45:37,3336,30,,,,22840.97,0
13970050,09:46:05,09:46:05,3337,31,,,,23107.5,0
13970050,09:47:00,09:47:00,7842,32,,,,23584.44,
13970050,09:47:28,09:47:28,9699,33,,,,23827.69,0
13970050,09:48:54,09:48:54,10594,34,,,,24578.91,0
13970050,09:50:10,09:50:10,9781,35,,,,25285.96,0
13970050,09:51:13,09:51:13,9779,36,,,,25754.31,0
13970050,09:52:40,09:52:40,9776,37,,,,26107.28,0
13970050,09:53:06,09:53:06,9774,38,,,,26333.72,0
13970050,09:53:33,09:53:33,9773,39,,,,26554.45,0
13970050,09:53:57,09:53:57,6045,40,,,,26762.6,0
13970050,09:54:42,09:54:42,7838,41,,,,27171.24,0
13970050,09:55:00,09:55:00,9772,42,,1,,27344.48,
13970060,08:57:00,08:57:00,9947,1,,,1,0,
13970060,09:00:24,09:00:24,5732,2,,,,956.47,0
13970060,09:02:00,09:02:00,2127,3,,,,1583.67,
13970060,09:02:55,09:02:55,3836,4,,,,2240.8,0
13970060,09:09:00,09:09:00,2452,5,,,,6181.08,
13970060,09:13:00,09:13:00,18,6,,,,7612.35,
13970060,09:14:07,09:14:07,9506,7,,,,8025.4,0
13970060,09:19:00,09:19:00,7096,8,,,,9830.35,
13970060,09:19:41,09:19:41,9503,9,,,,10304.62,0
13970060,09:20:06,09:20:06,2388,10,,,,10520.62,0
13970060,09:20:46,09:20:46,2389,11,,,,10874.85,0
13970060,09:21:53,09:21:53,3481,12,,,,11478.42,0
13970060,09:22:30,09:22:30,5465,13,,,,11759.49,0
13970060,09:22:53,09:22:53,9502,14,,,,11975.76,0
13970060,09:23:35,09:23:35,4849,15,,,,12319.7,0
13970060,09:30:00,09:30:00,6607,16,,,,15669.87,
13970060,09:32:42,09:32:42,6580,17,,,,17360.93,0
13970060,09:35:00,09:35:00,9514,18,,,,18837.54,
13970060,09:37:00,09:37:00,9516,19,,,,19301.62,
13970060,09:40:00,09:40:00,9518,20,,,,19595.48,
13970060,09:40:39,09:40:39,3326,21,,,,20042.41,0
13970060,09:41:05,09:41:05,3327,22,,,,20309.78,0
13970060,09:42:20,09:42:20,3328,23,,,,21009.54,0
13970060,09:42:41,09:42:41,3329,24,,,,21225.86,0
13970060,09:43:25,09:43:25,7680,25,,,,21595.26,0
13970060,09:43:55,09:43:55,3331,26,,,,21906.45,0
13970060,09:44:14,09:44:14,7362,27,,,,22055.62,0
13970060,09:44:37,09:44:37,3334,28,,,,22276.54,0
13970060,09:44:59,09:44:59,3335,29,,,,22483.37,0
13970060,09:45:37,09:45:37,3336,30,,,,22840.97,0
13970060,09:46:05,09:46:05,3337,31,,,,23107.5,0
13970060,09:47:00,09:47:00,7842,32,,,,23584.44,
13970060,09:47:28,09:47:28,9699,33,,,,23827.69,0
13970060,09:48:54,09:48:54,10594,34,,,,24578.91,0
13970060,09:50:10,09:50:10,9781,35,,,,25285.96,0
13970060,09:51:13,09:51:13,9779,36,,,,25754.31,0
13970060,09:52:40,09:52:40,9776,37,,,,26107.28,0
13970060,09:53:06,09:53:06,9774,38,,,,26333.72,0
13970060,09:53:33,09:53:33,9773,39,,,,26554.45,0
13970060,09:53:57,09:53:57,6045,40,,,,26762.6,0
13970060,09:54:42,09:54:42,7838,41,,,,27171.24,0
13970060,09:55:00,09:55:00,9772,42,,1,,27344.48,
14689080,14:58:00,14:58:00,9947,1,,,1,0,
14689080,15:00:43,15:00:43,5732,2,,,,956.47,0
14689080,15:02:00,15:02:00,2127,3,,,,1583.67,
14689080,15:06:00,15:06:00,2514,4,,,,2588.95,
14689080,15:15:00,15:15:00,10161,5,,,,7149.14,
14689080,15:18:00,15:18:00,18,6,,,,8634.28,
14689080,15:19:11,15:19:11,9506,7,,,,9041.74,0
14689080,15:24:00,15:24:00,7096,8,,,,10823.85,
14689080,15:24:33,15:24:33,9503,9,,,,11298.12,0
14689080,15:24:54,15:24:54,2388,10,,,,11514.12,0
14689080,15:25:27,15:25:27,2389,11,,,,11868.35,0
14689080,15:26:21,15:26:21,3481,12,,,,12471.92,0
14689080,15:26:51,15:26:51,5465,13,,,,12752.99,0
14689080,15:27:11,15:27:11,9502,14,,,,12969.26,0
14689080,15:27:45,15:27:45,4849,15,,,,13313.2,0
14689080,15:33:00,15:33:00,6607,16,,,,16663.37,
14689080,15:35:42,15:35:42,6580,17,,,,18354.43,0
14689080,15:38:00,15:38:00,9514,18,,,,19831.04,
14689080,15:39:00,15:39:00,9516,19,,,,20295.12,
14689080,15:42:00,15:42:00,9518,20,,,,20588.98,
14689080,15:42:39,15:42:39,3326,21,,,,21035.91,0
14689080,15:43:05,15:43:05,3327,22,,,,21303.28,0
14689080,15:44:20,15:44:20,3328,23,,,,22003.04,0
14689080,15:44:41,15:44:41,3329,24,,,,22219.36,0
14689080,15:45:25,15:45:25,7680,25,,,,22588.76,0
14689080,15:45:55,15:45:55,3331,26,,,,22899.95,0
14689080,15:46:14,15:46:14,7362,27,,,,23049.12,0
14689080,15:46:37,15:46:37,3334,28,,,,23270.04,0
14689080,15:46:59,15:46:59,3335,29,,,,23476.87,0
14689080,15:47:37,15:47:37,3336,30,,,,23834.47,0
14689080,15:48:05,15:48:05,3337,31,,,,24101,0
14689080,15:49:00,15:49:00,7842,32,,,,24577.94,
14689080,15:49:39,15:49:39,9699,33,,,,24821.19,0
14689080,15:51:37,15:51:37,10594,34,,,,25572.41,0
14689080,15:53:23,15:53:23,9781,35,,,,26279.46,0
14689080,15:54:50,15:54:50,9779,36,,,,26747.81,0
14689080,15:56:51,15:56:51,9776,37,,,,27100.78,0
14689080,15:57:26,15:57:26,9774,38,,,,27327.22,0
14689080,15:58:03,15:58:03,9773,39,,,,27547.95,0
14689080,15:58:41,15:58:41,6045,40,,,,27756.09,0
14689080,15:59:35,15:59:35,7838,41,,,,28165.17,0
14689080,16:00:00,16:00:00,9772,42,,1,,28343.11,
14689100,14:58:00,14:58:00,9947,1,,,1,0,
14689100,15:00:43,15:00:43,5732,2,,,,956.47,0
14689100,15:02:00,15:02:00,2127,3,,,,1583.67,
14689100,15:06:00,15:06:00,2514,4,,,,2588.95,
14689100,15:15:00,15:15:00,10161,5,,,,7149.14,
14689100,15:18:00,15:18:00,18,6,,,,8634.28,
14689100,15:19:11,15:19:11,9506,7,,,,9041.74,0
14689100,15:24:00,15:24:00,7096,8,,,,10823.85,
14689100,15:24:33,15:24:33,9503,9,,,,11298.12,0
14689100,15:24:54,15:24:54,2388,10,,,,11514.12,0
14689100,15:25:27,15:25:27,2389,11,,,,11868.35,0
14689100,15:26:21,15:26:21,3481,12,,,,12471.92,0
14689100,15:26:51,15:26:51,5465,13,,,,12752.99,0
14689100,15:27:11,15:27:11,9502,14,,,,12969.26,0
14689100,15:27:45,15:27:45,4849,15,,,,13313.2,0
14689100,15:33:00,15:33:00,6607,16,,,,16663.37,
14689100,15:35:42,15:35:42,6580,17,,,,18354.43,0
14689100,15:38:00,15:38:00,9514,18,,,,19831.04,
14689100,15:39:00,15:39:00,9516,19,,,,20295.12,
14689100,15:42:00,15:42:00,9518,20,,,,20588.98,
14689100,15:42:39,15:42:39,3326,21,,,,21035.91,0
14689100,15:43:05,15:43:05,3327,22,,,,21303.28,0
14689100,15:44:20,15:44:20,3328,23,,,,22003.04,0
14689100,15:44:41,15:44:41,3329,24,,,,22219.36,0
14689100,15:45:25,15:45:25,7680,25,,,,22588.76,0
14689100,15:45:55,15:45:55,3331,26,,,,22899.95,0
14689100,15:46:14,15:46:14,7362,27,,,,23049.12,0
14689100,15:46:37,15:46:37,3334,28,,,,23270.04,0
14689100,15:46:59,15:46:59,3335,29,,,,23476.87,0
14689100,15:47:37,15:47:37,3336,30,,,,23834.47,0
14689100,15:48:05,15:48:05,3337,31,,,,24101,0
14689100,15:49:00,15:49:00,7842,32,,,,24577.94,
14689100,15:49:39,15:49:39,9699,33,,,,24821.19,0
14689100,15:51:37,15:51:37,10594,34,,,,25572.41,0
14689100,15:53:23,15:53:23,9781,35,,,,26279.46,0
14689100,15:54:50,15:54:50,9779,36,,,,26747.81,0
14689100,15:56:51,15:56:51,9776,37,,,,27100.78,0
14689100,15:57:26,15:57:26,9774,38,,,,27327.22,0
14689100,15:58:03,15:58:03,9773,39,,,,27547.95,0
14689100,15:58:41,15:58:41,6045,40,,,,27756.09,0
14689100,15:59:35,15:59:35,7838,41,,,,28165.17,0
14689100,16:00:00,16:00:00,9772,42,,1,,28343.11,
14689110,14:58:00,14:58:00,9947,1,,,1,0,
14689110,15:00:43,15:00:43,5732,2,,,,956.47,0
14689110,15:02:00,15:02:00,2127,3,,,,1583.67,
14689110,15:06:00,15:06:00,2514,4,,,,2588.95,
14689110,15:15:00,15:15:00,10161,5,,,,7149.14,
14689110,15:18:00,15:18:00,18,6,,,,8634.28,
14689110,15:19:11,15:19:11,9506,7,,,,9041.74,0
14689110,15:24:00,15:24:00,7096,8,,,,10823.85,
14689110,15:24:33,15:24:33,9503,9,,,,11298.12,0
14689110,15:24:54,15:24:54,2388,10,,,,11514.12,0
14689110,15:25:27,15:25:27,2389,11,,,,11868.35,0
14689110,15:26:21,15:26:21,3481,12,,,,12471.92,0
14689110,15:26:51,15:26:51,5465,13,,,,12752.99,0
14689110,15:27:11,15:27:11,9502,14,,,,12969.26,0
14689110,15:27:45,15:27:45,4849,15,,,,13313.2,0
14689110,15:33:00,15:33:00,6607,16,,,,16663.37,
14689110,15:35:42,15:35:42,6580,17,,,,18354.43,0
14689110,15:38:00,15:38:00,9514,18,,,,19831.04,
14689110,15:39:00,15:39:00,9516,19,,,,20295.12,
14689110,15:42:00,15:42:00,9518,20,,,,20588.98,
14689110,15:42:39,15:42:39,3326,21,,,,21035.91,0
14689110,15:43:05,15:43:05,3327,22,,,,21303.28,0
14689110,15:44:20,15:44:20,3328,23,,,,22003.04,0
14689110,15:44:41,15:44:41,3329,24,,,,22219.36,0
14689110,15:45:25,15:45:25,7680,25,,,,22588.76,0
14689110,15:45:55,15:45:55,3331,26,,,,22899.95,0
14689110,15:46:14,15:46:14,7362,27,,,,23049.12,0
14689110,15:46:37,15:46:37,3334,28,,,,23270.04,0
14689110,15:46:59,15:46:59,3335,29,,,,23476.87,0
14689110,15:47:37,15:47:37,3336,30,,,,23834.47,0
14689110,15:48:05,15:48:05,3337,31,,,,24101,0
14689110,15:49:00,15:49:00,7842,32,,,,24577.94,
14689110,15:49:39,15:49:39,9699,33,,,,24821.19,0
14689110,15:51:37,15:51:37,10594,34,,,,25572.41,0
14689110,15:53:23,15:53:23,9781,35,,,,26279.46,0
14689110,15:54:50,15:54:50,9779,36,,,,26747.81,0
14689110,15:56:51,15:56:51,9776,37,,,,27100.78,0
14689110,15:57:26,15:57:26,9774,38,,,,27327.22,0
14689110,15:58:03,15:58:03,9773,39,,,,27547.95,0
14689110,15:58:41,15:58:41,6045,40,,,,27756.09,0
14689110,15:59:35,15:59:35,7838,41,,,,28165.17,0
14689110,16:00:00,16:00:00,9772,42,,1,,28343.11,
1475090,19:00:00,19:00:00,9947,1,,,1,0,
1475090,19:02:43,19:02:43,5732,2,,,,956.47,0
1475090,19:04:00,19:04:00,2127,3,,,,1583.67,
1475090,19:08:00,19:08:00,2514,4,,,,2588.95,
1475090,19:16:00,19:16:00,10161,5,,,,7149.14,
1475090,19:19:00,19:19:00,18,6,,,,8634.28,
1475090,19:20:11,19:20:11,9506,7,,,,9041.74,0
1475090,19:25:00,19:25:00,7096,8,,,,10823.85,
1475090,19:25:33,19:25:33,9503,9,,,,11298.12,0
1475090,19:25:54,19:25:54,2388,10,,,,11514.12,0
1475090,19:26:27,19:26:27,2389,11,,,,11868.35,0
1475090,19:27:21,19:27:21,3481,12,,,,12471.92,0
1475090,19:27:51,19:27:51,5465,13,,,,12752.99,0
1475090,19:28:11,19:28:11,9502,14,,,,12969.26,0
1475090,19:28:45,19:28:45,4849,15,,,,13313.2,0
1475090,19:34:00,19:34:00,6607,16,,,,16663.37,
1475090,19:36:42,19:36:42,6580,17,,,,18354.43,0
1475090,19:39:00,19:39:00,9514,18,,,,19831.04,
1475090,19:40:00,19:40:00,9516,19,,,,20295.12,
1475090,19:43:00,19:43:00,9518,20,,,,20588.98,
1475090,19:43:39,19:43:39,3326,21,,,,21035.91,0
1475090,19:44:05,19:44:05,3327,22,,,,21303.28,0
1475090,19:45:20,19:45:20,3328,23,,,,22003.04,0
1475090,19:45:41,19:45:41,3329,24,,,,22219.36,0
1475090,19:46:25,19:46:25,7680,25,,,,22588.76,0
1475090,19:46:55,19:46:55,3331,26,,,,22899.95,0
1475090,19:47:14,19:47:14,7362,27,,,,23049.12,0
1475090,19:47:37,19:47:37,3334,28,,,,23270.04,0
1475090,19:47:59,19:47:59,3335,29,,,,23476.87,0
1475090,19:48:37,19:48:37,3336,30,,,,23834.47,0
1475090,19:49:05,19:49:05,3337,31,,,,24101,0
1475090,19:50:00,19:50:00,7842,32,,,,24577.94,
1475090,19:50:35,19:50:35,9699,33,,,,24821.19,0
1475090,19:52:23,19:52:23,10594,34,,,,25572.41,0
1475090,19:53:59,19:53:59,9781,35,,,,26279.46,0
1475090,19:55:18,19:55:18,9779,36,,,,26747.81,0
1475090,19:57:08,19:57:08,9776,37,,,,27100.78,0
1475090,19:57:40,19:57:40,9774,38,,,,27327.22,0
1475090,19:58:14,19:58:14,9773,39,,,,27547.95,0
1475090,19:58:48,19:58:48,6045,40,,,,27756.09,0
1475090,19:59:37,19:59:37,7838,41,,,,28165.17,0
1475090,20:00:00,20:00:00,9772,42,,1,,28343.11,
14833010,14:28:00,14:28:00,9947,1,,,1,0,
14833010,14:30:43,14:30:43,5732,2,,,,956.47,0
14833010,14:32:00,14:32:00,2127,3,,,,1583.67,
14833010,14:36:00,14:36:00,2514,4,,,,2588.95,
14833010,14:45:00,14:45:00,10161,5,,,,7149.14,
14833010,14:48:00,14:48:00,18,6,,,,8634.28,
14833010,14:49:11,14:49:11,9506,7,,,,9041.74,0
14833010,14:54:00,14:54:00,7096,8,,,,10823.85,
14833010,14:54:33,14:54:33,9503,9,,,,11298.12,0
14833010,14:54:54,14:54:54,2388,10,,,,11514.12,0
14833010,14:55:27,14:55:27,2389,11,,,,11868.35,0
14833010,14:56:21,14:56:21,3481,12,,,,12471.92,0
14833010,14:56:51,14:56:51,5465,13,,,,12752.99,0
14833010,14:57:11,14:57:11,9502,14,,,,12969.26,0
14833010,14:57:45,14:57:45,4849,15,,,,13313.2,0
14833010,15:03:00,15:03:00,6607,16,,,,16663.37,
14833010,15:05:42,15:05:42,6580,17,,,,18354.43,0
14833010,15:08:00,15:08:00,9514,18,,,,19831.04,
14833010,15:09:00,15:09:00,9516,19,,,,20295.12,
14833010,15:12:00,15:12:00,9518,20,,,,20588.98,
14833010,15:12:39,15:12:39,3326,21,,,,21035.91,0
14833010,15:13:05,15:13:05,3327,22,,,,21303.28,0
14833010,15:14:20,15:14:20,3328,23,,,,22003.04,0
14833010,15:14:41,15:14:41,3329,24,,,,22219.36,0
14833010,15:15:25,15:15:25,7680,25,,,,22588.76,0
14833010,15:15:55,15:15:55,3331,26,,,,22899.95,0
14833010,15:16:14,15:16:14,7362,27,,,,23049.12,0
14833010,15:16:37,15:16:37,3334,28,,,,23270.04,0
14833010,15:16:59,15:16:59,3335,29,,,,23476.87,0
14833010,15:17:37,15:17:37,3336,30,,,,23834.47,0
14833010,15:18:05,15:18:05,3337,31,,,,24101,0
14833010,15:19:00,15:19:00,7842,32,,,,24577.94,
14833010,15:19:39,15:19:39,9699,33,,,,24821.19,0
14833010,15:21:37,15:21:37,10594,34,,,,25572.41,0
14833010,15:23:23,15:23:23,9781,35,,,,26279.46,0
14833010,15:24:50,15:24:50,9779,36,,,,26747.81,0
14833010,15:26:51,15:26:51,9776,37,,,,27100.78,0
14833010,15:27:26,15:27:26,9774,38,,,,27327.22,0
14833010,15:28:03,15:28:03,9773,39,,,,27547.95,0
14833010,15:28:41,15:28:41,6045,40,,,,27756.09,0
14833010,15:29:35,15:29:35,7838,41,,,,28165.17,0
14833010,15:30:00,15:30:00,9772,42,,1,,28343.11,
14833120,14:28:00,14:28:00,9947,1,,,1,0,
14833120,14:30:43,14:30:43,5732,2,,,,956.47,0
14833120,14:32:00,14:32:00,2127,3,,,,1583.67,
14833120,14:36:00,14:36:00,2514,4,,,,2588.95,
14833120,14:45:00,14:45:00,10161,5,,,,7149.14,
14833120,14:48:00,14:48:00,18,6,,,,8634.28,
14833120,14:49:11,14:49:11,9506,7,,,,9041.74,0
14833120,14:54:00,14:54:00,7096,8,,,,10823.85,
14833120,14:54:33,14:54:33,9503,9,,,,11298.12,0
14833120,14:54:54,14:54:54,2388,10,,,,11514.12,0
14833120,14:55:27,14:55:27,2389,11,,,,11868.35,0
14833120,14:56:21,14:56:21,3481,12,,,,12471.92,0
14833120,14:56:51,14:56:51,5465,13,,,,12752.99,0
14833120,14:57:11,14:57:11,9502,14,,,,12969.26,0
14833120,14:57:45,14:57:45,4849,15,,,,13313.2,0
14833120,15:03:00,15:03:00,6607,16,,,,16663.37,
14833120,15:05:42,15:05:42,6580,17,,,,18354.43,0
14833120,15:08:00,15:08:00,9514,18,,,,19831.04,
14833120,15:09:00,15:09:00,9516,19,,,,20295.12,
14833120,15:12:00,15:12:00,9518,20,,,,20588.98,
14833120,15:12:39,15:12:39,3326,21,,,,21035.91,0
14833120,15:13:05,15:13:05,3327,22,,,,21303.28,0
14833120,15:14:20,15:14:20,3328,23,,,,22003.04,0
14833120,15:14:41,15:14:41,3329,24,,,,22219.36,0
14833120,15:15:25,15:15:25,7680,25,,,,22588.76,0
14833120,15:15:55,15:15:55,3331,26,,,,22899.95,0
14833120,15:16:14,15:16:14,7362,27,,,,23049.12,0
14833120,15:16:37,15:16:37,3334,28,,,,23270.04,0
14833120,15:16:59,15:16:59,3335,29,,,,23476.87,0
14833120,15:17:37,15:17:37,3336,30,,,,23834.47,0
14833120,15:18:05,15:18:05,3337,31,,,,24101,0
14833120,15:19:00,15:19:00,7842,32,,,,24577.94,
14833120,15:19:39,15:19:39,9699,33,,,,24821.19,0
14833120,15:21:37,15:21:37,10594,34,,,,25572.41,0
14833120,15:23:23,15:23:23,9781,35,,,,26279.46,0
14833120,15:24:50,15:24:50,9779,36,,,,26747.81,0
14833120,15:26:51,15:26:51,9776,37,,,,27100.78,0
14833120,15:27:26,15:27:26,9774,38,,,,27327.22,0
14833120,15:28:03,15:28:03,9773,39,,,,27547.95,0
14833120,15:28:41,15:28:41,6045,40,,,,27756.09,0
14833120,15:29:35,15:29:35,7838,41,,,,28165.17,0
14833120,15:30:00,15:30:00,9772,42,,1,,28343.11,
14997070,17:30:00,17:30:00,9947,1,,,1,0,
14997070,17:32:43,17:32:43,5732,2,,,,956.47,0
14997070,17:34:00,17:34:00,2127,3,,,,1583.67,
14997070,17:38:00,17:38:00,2514,4,,,,2588.95,
14997070,17:47:00,17:47:00,10161,5,,,,7149.14,
14997070,17:50:00,17:50:00,18,6,,,,8634.28,
14997070,17:51:11,17:51:11,9506,7,,,,9041.74,0
14997070,17:56:00,17:56:00,7096,8,,,,10823.85,
14997070,17:56:33,17:56:33,9503,9,,,,11298.12,0
14997070,17:56:54,17:56:54,2388,10,,,,11514.12,0
14997070,17:57:27,17:57:27,2389,11,,,,11868.35,0
14997070,17:58:21,17:58:21,3481,12,,,,12471.92,0
14997070,17:58:51,17:58:51,5465,13,,,,12752.99,0
14997070,17:59:11,17:59:11,9502,14,,,,12969.26,0
14997070,17:59:45,17:59:45,4849,15,,,,13313.2,0
14997070,18:05:00,18:05:00,6607,16,,,,16663.37,
14997070,18:07:42,18:07:42,6580,17,,,,18354.43,0
14997070,18:10:00,18:10:00,9514,18,,,,19831.04,
14997070,18:11:00,18:11:00,9516,19,,,,20295.12,
14997070,18:14:00,18:14:00,9518,20,,,,20588.98,
14997070,18:14:39,18:14:39,3326,21,,,,21035.91,0
14997070,18:15:05,18:15:05,3327,22,,,,21303.28,0
14997070,18:16:20,18:16:20,3328,23,,,,22003.04,0
14997070,18:16:41,18:16:41,3329,24,,,,22219.36,0
14997070,18:17:25,18:17:25,7680,25,,,,22588.76,0
14997070,18:17:55,18:17:55,3331,26,,,,22899.95,0
14997070,18:18:14,18:18:14,7362,27,,,,23049.12,0
14997070,18:18:37,18:18:37,3334,28,,,,23270.04,0
14997070,18:18:59,18:18:59,3335,29,,,,23476.87,0
14997070,18:19:37,18:19:37,3336,30,,,,23834.47,0
14997070,18:20:05,18:20:05,3337,31,,,,24101,0
14997070,18:21:00,18:21:00,7842,32,,,,24577.94,
14997070,18:21:39,18:21:39,9699,33,,,,24821.19,0
14997070,18:23:37,18:23:37,10594,34,,,,25572.41,0
14997070,18:25:23,18:25:23,9781,35,,,,26279.46,0
14997070,18:26:50,18:26:50,9779,36,,,,26747.81,0
14997070,18:28:51,18:28:51,9776,37,,,,27100.78,0
14997070,18:29:26,18:29:26,9774,38,,,,27327.22,0
14997070,18:30:03,18:30:03,9773,39,,,,27547.95,0
14997070,18:30:41,18:30:41,6045,40,,,,27756.09,0
14997070,18:31:35,18:31:35,7838,41,,,,28165.17,0
14997070,18:32:00,18:32:00,9772,42,,1,,28343.11,
15286020,22:52:00,22:52:00,9947,1,,,1,0,
15286020,22:55:24,22:55:24,5732,2,,,,956.47,0
15286020,22:57:00,22:57:00,2127,3,,,,1583.67,
15286020,23:00:00,23:00:00,2514,4,,,,2588.95,
15286020,23:09:00,23:09:00,10161,5,,,,7149.14,
15286020,23:12:00,23:12:00,18,6,,,,8634.28,
15286020,23:13:23,23:13:23,9506,7,,,,9041.74,0
15286020,23:19:00,23:19:00,7096,8,,,,10823.85,
15286020,23:19:37,23:19:37,9503,9,,,,11298.12,0
15286020,23:20:00,23:20:00,2388,10,,,,11514.12,0
15286020,23:20:36,23:20:36,2389,11,,,,11868.35,0
15286020,23:21:37,23:21:37,3481,12,,,,12471.92,0
15286020,23:22:11,23:22:11,5465,13,,,,12752.99,0
15286020,23:22:32,23:22:32,9502,14,,,,12969.26,0
15286020,23:23:10,23:23:10,4849,15,,,,13313.2,0
15286020,23:29:00,23:29:00,6607,16,,,,16663.37,
15286020,23:31:42,23:31:42,6580,17,,,,18354.43,0
15286020,23:34:00,23:34:00,9514,18,,,,19831.04,
15286020,23:36:00,23:36:00,9516,19,,,,20295.12,
15286020,23:40:00,23:40:00,9518,20,,,,20588.98,
15286020,23:40:39,23:40:39,3326,21,,,,21035.91,0
15286020,23:41:05,23:41:05,3327,22,,,,21303.28,0
15286020,23:42:20,23:42:20,3328,23,,,,22003.04,0
15286020,23:42:41,23:42:41,3329,24,,,,22219.36,0
15286020,23:43:25,23:43:25,7680,25,,,,22588.76,0
15286020,23:43:55,23:43:55,3331,26,,,,22899.95,0
15286020,23:44:14,23:44:14,7362,27,,,,23049.12,0
15286020,23:44:37,23:44:37,3334,28,,,,23270.04,0
15286020,23:44:59,23:44:59,3335,29,,,,23476.87,0
15286020,23:45:37,23:45:37,3336,30,,,,23834.47,0
15286020,23:46:05,23:46:05,3337,31,,,,24101,0
15286020,23:47:00,23:47:00,7842,32,,,,24577.94,
15286020,23:47:28,23:47:28,9699,33,,,,24821.19,0
15286020,23:48:54,23:48:54,10594,34,,,,25572.41,0
15286020,23:50:11,23:50:11,9781,35,,,,26279.46,0
15286020,23:51:15,23:51:15,9779,36,,,,26747.81,0
15286020,23:52:42,23:52:42,9776,37,,,,27100.78,0
15286020,23:53:08,23:53:08,9774,38,,,,27327.22,0
15286020,23:53:35,23:53:35,9773,39,,,,27547.95,0
15286020,23:54:02,23:54:02,6045,40,,,,27756.09,0
15286020,23:54:41,23:54:41,7838,41,,,,28165.17,0
15286020,23:55:00,23:55:00,9772,42,,1,,28343.11,
15286030,22:52:00,22:52:00,9947,1,,,1,0,
15286030,22:55:24,22:55:24,5732,2,,,,956.47,0
15286030,22:57:00,22:57:00,2127,3,,,,1583.67,
15286030,23:00:00,23:00:00,2514,4,,,,2588.95,
15286030,23:09:00,23:09:00,10161,5,,,,7149.14,
15286030,23:12:00,23:12:00,18,6,,,,8634.28,
15286030,23:13:23,23:13:23,9506,7,,,,9041.74,0
15286030,23:19:00,23:19:00,7096,8,,,,10823.85,
15286030,23:19:37,23:19:37,9503,9,,,,11298.12,0
15286030,23:20:00,23:20:00,2388,10,,,,11514.12,0
15286030,23:20:36,23:20:36,2389,11,,,,11868.35,0
15286030,23:21:37,23:21:37,3481,12,,,,12471.92,0
15286030,23:22:11,23:22:11,5465,13,,,,12752.99,0
15286030,23:22:32,23:22:32,9502,14,,,,12969.26,0
15286030,23:23:10,23:23:10,4849,15,,,,13313.2,0
15286030,23:29:00,23:29:00,6607,16,,,,16663.37,
15286030,23:31:42,23:31:42,6580,17,,,,18354.43,0
15286030,23:34:00,23:34:00,9514,18,,,,19831.04,
15286030,23:36:00,23:36:00,9516,19,,,,20295.12,
15286030,23:40:00,23:40:00,9518,20,,,,20588.98,
15286030,23:40:39,23:40:39,3326,21,,,,21035.91,0
15286030,23:41:05,23:41:05,3327,22,,,,21303.28,0
15286030,23:42:20,23:42:20,3328,23,,,,22003.04,0
15286030,23:42:41,23:42:41,3329,24,,,,22219.36,0
15286030,23:43:25,23:43:25,7680,25,,,,22588.76,0
15286030,23:43:55,23:43:55,3331,26,,,,22899.95,0
15286030,23:44:14,23:44:14,7362,27,,,,23049.12,0
15286030,23:44:37,23:44:37,3334,28,,,,23270.04,0
15286030,23:44:59,23:44:59,3335,29,,,,23476.87,0
15286030,23:45:37,23:45:37,3336,30,,,,23834.47,0
15286030,23:46:05,23:46:05,3337,31,,,,24101,0
15286030,23:47:00,23:47:00,7842,32,,,,24577.94,
15286030,23:47:28,23:47:28,9699,33,,,,24821.19,0
15286030,23:48:54,23:48:54,10594,34,,,,25572.41,0
15286030,23:50:11,23:50:11,9781,35,,,,26279.46,0
15286030,23:51:15,23:51:15,9779,36,,,,26747.81,0
15286030,23:52:42,23:52:42,9776,37,,,,27100.78,0
15286030,23:53:08,23:53:08,9774,38,,,,27327.22,0
15286030,23:53:35,23:53:35,9773,39,,,,27547.95,0
15286030,23:54:02,23:54:02,6045,40,,,,27756.09,0
15286030,23:54:41,23:54:41,7838,41,,,,28165.17,0
15286030,23:55:00,23:55:00,9772,42,,1,,28343.11,
15286040,22:52:00,22:52:00,9947,1,,,1,0,
15286040,22:55:24,22:55:24,5732,2,,,,956.47,0
15286040,22:57:00,22:57:00,2127,3,,,,1583.67,
15286040,23:00:00,23:00:00,2514,4,,,,2588.95,
15286040,23:09:00,23:09:00,10161,5,,,,7149.14,
15286040,23:12:00,23:12:00,18,6,,,,8634.28,
15286040,23:13:23,23:13:23,9506,7,,,,9041.74,0
15286040,23:19:00,23:19:00,7096,8,,,,10823.85,
15286040,23:19:37,23:19:37,9503,9,,,,11298.12,0
15286040,23:20:00,23:20:00,2388,10,,,,11514.12,0
15286040,23:20:36,23:20:36,2389,11,,,,11868.35,0
15286040,23:21:37,23:21:37,3481,12,,,,12471.92,0
15286040,23:22:11,23:22:11,5465,13,,,,12752.99,0
15286040,23:22:32,23:22:32,9502,14,,,,12969.26,0
15286040,23:23:10,23:23:10,4849,15,,,,13313.2,0
15286040,23:29:00,23:29:00,6607,16,,,,16663.37,
15286040,23:31:42,23:31:42,6580,17,,,,18354.43,0
15286040,23:34:00,23:34:00,9514,18,,,,19831.04,
15286040,23:36:00,23:36:00,9516,19,,,,20295.12,
15286040,23:40:00,23:40:00,9518,20,,,,20588.98,
15286040,23:40:39,23:40:39,3326,21,,,,21035.91,0
15286040,23:41:05,23:41:05,3327,22,,,,21303.28,0
15286040,23:42:20,23:42:20,3328,23,,,,22003.04,0
15286040,23:42:41,23:42:41,3329,24,,,,22219.36,0
15286040,23:43:25,23:43:25,7680,25,,,,22588.76,0
15286040,23:43:55,23:43:55,3331,26,,,,22899.95,0
15286040,23:44:14,23:44:14,7362,27,,,,23049.12,0
15286040,23:44:37,23:44:37,3334,28,,,,23270.04,0
15286040,23:44:59,23:44:59,3335,29,,,,23476.87,0
15286040,23:45:37,23:45:37,3336,30,,,,23834.47,0
15286040,23:46:05,23:46:05,3337,31,,,,24101,0
15286040,23:47:00,23:47:00,7842,32,,,,24577.94,
15286040,23:47:28,23:47:28,9699,33,,,,24821.19,0
15286040,23:48:54,23:48:54,10594,34,,,,25572.41,0
15286040,23:50:11,23:50:11,9781,35,,,,26279.46,0
15286040,23:51:15,23:51:15,9779,36,,,,26747.81,0
15286040,23:52:42,23:52:42,9776,37,,,,27100.78,0
15286040,23:53:08,23:53:08,9774,38,,,,27327.22,0
15286040,23:53:35,23:53:35,9773,39,,,,27547.95,0
15286040,23:54:02,23:54:02,6045,40,,,,27756.09,0
15286040,23:54:41,23:54:41,7838,41,,,,28165.17,0
15286040,23:55:00,23:55:00,9772,42,,1,,28343.11,
15286050,22:52:00,22:52:00,9947,1,,,1,0,
15286050,22:55:24,22:55:24,5732,2,,,,956.47,0
15286050,22:57:00,22:57:00,2127,3,,,,1583.67,
15286050,23:00:00,23:00:00,2514,4,,,,2588.95,
15286050,23:09:00,23:09:00,10161,5,,,,7149.14,
15286050,23:12:00,23:12:00,18,6,,,,8634.28,
15286050,23:13:23,23:13:23,9506,7,,,,9041.74,0
15286050,23:19:00,23:19:00,7096,8,,,,10823.85,
15286050,23:19:37,23:19:37,9503,9,,,,11298.12,0
15286050,23:20:00,23:20:00,2388,10,,,,11514.12,0
15286050,23:20:36,23:20:36,2389,11,,,,11868.35,0
15286050,23:21:37,23:21:37,3481,12,,,,12471.92,0
15286050,23:22:11,23:22:11,5465,13,,,,12752.99,0
15286050,23:22:32,23:22:32,9502,14,,,,12969.26,0
15286050,23:23:10,23:23:10,4849,15,,,,13313.2,0
15286050,23:29:00,23:29:00,6607,16,,,,16663.37,
15286050,23:31:42,23:31:42,6580,17,,,,18354.43,0
15286050,23:34:00,23:34:00,9514,18,,,,19831.04,
15286050,23:36:00,23:36:00,9516,19,,,,20295.12,
15286050,23:40:00,23:40:00,9518,20,,,,20588.98,
15286050,23:40:39,23:40:39,3326,21,,,,21035.91,0
15286050,23:41:05,23:41:05,3327,22,,,,21303.28,0
15286050,23:42:20,23:42:20,3328,23,,,,22003.04,0
15286050,23:42:41,23:42:41,3329,24,,,,22219.36,0
15286050,23:43:25,23:43:25,7680,25,,,,22588.76,0
15286050,23:43:55,23:43:55,3331,26,,,,22899.95,0
15286050,23:44:14,23:44:14,7362,27,,,,23049.12,0
15286050,23:44:37,23:44:37,3334,28,,,,23270.04,0
15286050,23:44:59,23:44:59,3335,29,,,,23476.87,0
15286050,23:45:37,23:45:37,3336,30,,,,23834.47,0
15286050,23:46:05,23:46:05,3337,31,,,,24101,0
15286050,23:47:00,23:47:00,7842,32,,,,24577.94,
15286050,23:47:28,23:47:28,9699,33,,,,24821.19,0
15286050,23:48:54,23:48:54,10594,34,,,,25572.41,0
15286050,23:50:11,23:50:11,9781,35,,,,26279.46,0
15286050,23:51:15,23:51:15,9779,36,,,,26747.81,0
15286050,23:52:42,23:52:42,9776,37,,,,27100.78,0
15286050,23:53:08,23:53:08,9774,38,,,,27327.22,0
15286050,23:53:35,23:53:35,9773,39,,,,27547.95,0
15286050,23:54:02,23:54:02,6045,40,,,,27756.09,0
15286050,23:54:41,23:54:41,7838,41,,,,28165.17,0
15286050,23:55:00,23:55:00,9772,42,,1,,28343.11,
15286060,22:52:00,22:52:00,9947,1,,,1,0,
15286060,22:55:24,22:55:24,5732,2,,,,956.47,0
15286060,22:57:00,22:57:00,2127,3,,,,1583.67,
15286060,23:00:00,23:00:00,2514,4,,,,2588.95,
15286060,23:09:00,23:09:00,10161,5,,,,7149.14,
15286060,23:12:00,23:12:00,18,6,,,,8634.28,
15286060,23:13:23,23:13:23,9506,7,,,,9041.74,0
15286060,23:19:00,23:19:00,7096,8,,,,10823.85,
15286060,23:19:37,23:19:37,9503,9,,,,11298.12,0
15286060,23:20:00,23:20:00,2388,10,,,,11514.12,0
15286060,23:20:36,23:20:36,2389,11,,,,11868.35,0
15286060,23:21:37,23:21:37,3481,12,,,,12471.92,0
15286060,23:22:11,23:22:11,5465,13,,,,12752.99,0
15286060,23:22:32,23:22:32,9502,14,,,,12969.26,0
15286060,23:23:10,23:23:10,4849,15,,,,13313.2,0
15286060,23:29:00,23:29:00,6607,16,,,,16663.37,
15286060,23:31:42,23:31:42,6580,17,,,,18354.43,0
15286060,23:34:00,23:34:00,9514,18,,,,19831.04,
15286060,23:36:00,23:36:00,9516,19,,,,20295.12,
15286060,23:40:00,23:40:00,9518,20,,,,20588.98,
15286060,23:40:39,23:40:39,3326,21,,,,21035.91,0
15286060,23:41:05,23:41:05,3327,22,,,,21303.28,0
15286060,23:42:20,23:42:20,3328,23,,,,22003.04,0
15286060,23:42:41,23:42:41,3329,24,,,,22219.36,0
15286060,23:43:25,23:43:25,7680,25,,,,22588.76,0
15286060,23:43:55,23:43:55,3331,26,,,,22899.95,0
15286060,23:44:14,23:44:14,7362,27,,,,23049.12,0
15286060,23:44:37,23:44:37,3334,28,,,,23270.04,0
15286060,23:44:59,23:44:59,3335,29,,,,23476.87,0
15286060,23:45:37,23:45:37,3336,30,,,,23834.47,0
15286060,23:46:05,23:46:05,3337,31,,,,24101,0
15286060,23:47:00,23:47:00,7842,32,,,,24577.94,
15286060,23:47:28,23:47:28,9699,33,,,,24821.19,0
15286060,23:48:54,23:48:54,10594,34,,,,25572.41,0
15286060,23:50:11,23:50:11,9781,35,,,,26279.46,0
15286060,23:51:15,23:51:15,9779,36,,,,26747.81,0
15286060,23:52:42,23:52:42,9776,37,,,,27100.78,0
15286060,23:53:08,23:53:08,9774,38,,,,27327.22,0
15286060,23:53:35,23:53:35,9773,39,,,,27547.95,0
15286060,23:54:02,23:54:02,6045,40,,,,27756.09,0
15286060,23:54:41,23:54:41,7838,41,,,,28165.17,0
15286060,23:55:00,23:55:00,9772,42,,1,,28343.11,
1531020,06:56:00,06:56:00,9947,1,,,1,0,
1531020,06:59:24,06:59:24,5732,2,,,,956.47,0
1531020,07:01:00,07:01:00,2127,3,,,,1583.67,
1531020,07:01:55,07:01:55,3836,4,,,,2240.8,0
1531020,07:08:00,07:08:00,2452,5,,,,6181.08,
1531020,07:12:00,07:12:00,18,6,,,,7612.35,
1531020,07:13:07,07:13:07,9506,7,,,,8025.4,0
1531020,07:18:00,07:18:00,7096,8,,,,9830.35,
1531020,07:18:37,07:18:37,9503,9,,,,10304.62,0
1531020,07:19:00,07:19:00,2388,10,,,,10520.62,0
1531020,07:19:36,07:19:36,2389,11,,,,10874.85,0
1531020,07:20:37,07:20:37,3481,12,,,,11478.42,0
1531020,07:21:11,07:21:11,5465,13,,,,11759.49,0
1531020,07:21:32,07:21:32,9502,14,,,,11975.76,0
1531020,07:22:10,07:22:10,4849,15,,,,12319.7,0
1531020,07:28:00,07:28:00,6607,16,,,,15669.87,
1531020,07:30:42,07:30:42,6580,17,,,,17360.93,0
1531020,07:33:00,07:33:00,9514,18,,,,18837.54,
1531020,07:34:00,07:34:00,9516,19,,,,19301.62,
1531020,07:39:00,07:39:00,9518,20,,,,19595.48,
1531020,07:39:33,07:39:33,3326,21,,,,20042.41,0
1531020,07:39:55,07:39:55,3327,22,,,,20309.78,0
1531020,07:41:00,07:41:00,3328,23,,,,21009.54,0
1531020,07:41:18,07:41:18,3329,24,,,,21225.86,0
1531020,07:41:55,07:41:55,7680,25,,,,21595.26,0
1531020,07:42:21,07:42:21,3331,26,,,,21906.45,0
1531020,07:42:37,07:42:37,7362,27,,,,22055.62,0
1531020,07:42:57,07:42:57,3334,28,,,,22276.54,0
1531020,07:43:16,07:43:16,3335,29,,,,22483.37,0
1531020,07:43:48,07:43:48,3336,30,,,,22840.97,0
1531020,07:44:13,07:44:13,3337,31,,,,23107.5,0
1531020,07:45:00,07:45:00,7842,32,,,,23584.44,
1531020,07:45:28,07:45:28,9699,33,,,,23827.69,0
1531020,07:46:54,07:46:54,10594,34,,,,24578.91,0
1531020,07:48:10,07:48:10,9781,35,,,,25285.96,0
1531020,07:49:13,07:49:13,9779,36,,,,25754.31,0
1531020,07:50:40,07:50:40,9776,37,,,,26107.28,0
1531020,07:51:06,07:51:06,9774,38,,,,26333.72,0
1531020,07:51:33,07:51:33,9773,39,,,,26554.45,0
1531020,07:51:57,07:51:57,6045,40,,,,26762.6,0
1531020,07:52:42,07:52:42,7838,41,,,,27171.24,0
1531020,07:53:00,07:53:00,9772,42,,1,,27344.48,
1531030,06:56:00,06:56:00,9947,1,,,1,0,
1531030,06:59:24,06:59:24,5732,2,,,,956.47,0
1531030,07:01:00,07:01:00,2127,3,,,,1583.67,
1531030,07:01:55,07:01:55,3836,4,,,,2240.8,0
1531030,07:08:00,07:08:00,2452,5,,,,6181.08,
1531030,07:12:00,07:12:00,18,6,,,,7612.35,
1531030,07:13:07,07:13:07,9506,7,,,,8025.4,0
1531030,07:18:00,07:18:00,7096,8,,,,9830.35,
1531030,07:18:37,07:18:37,9503,9,,,,10304.62,0
1531030,07:19:00,07:19:00,2388,10,,,,10520.62,0
1531030,07:19:36,07:19:36,2389,11,,,,10874.85,0
1531030,07:20:37,07:20:37,3481,12,,,,11478.42,0
1531030,07:21:11,07:21:11,5465,13,,,,11759.49,0
1531030,07:21:32,07:21:32,9502,14,,,,11975.76,0
1531030,07:22:10,07:22:10,4849,15,,,,12319.7,0
1531030,07:28:00,07:28:00,6607,16,,,,15669.87,
1531030,07:30:42,07:30:42,6580,17,,,,17360.93,0
1531030,07:33:00,07:33:00,9514,18,,,,18837.54,
1531030,07:34:00,07:34:00,9516,19,,,,19301.62,
1531030,07:39:00,07:39:00,9518,20,,,,19595.48,
1531030,07:39:33,07:39:33,3326,21,,,,20042.41,0
1531030,07:39:55,07:39:55,3327,22,,,,20309.78,0
1531030,07:41:00,07:41:00,3328,23,,,,21009.54,0
1531030,07:41:18,07:41:18,3329,24,,,,21225.86,0
1531030,07:41:55,07:41:55,7680,25,,,,21595.26,0
1531030,07:42:21,07:42:21,3331,26,,,,21906.45,0
1531030,07:42:37,07:42:37,7362,27,,,,22055.62,0
1531030,07:42:57,07:42:57,3334,28,,,,22276.54,0
1531030,07:43:16,07:43:16,3335,29,,,,22483.37,0
1531030,07:43:48,07:43:48,3336,30,,,,22840.97,0
1531030,07:44:13,07:44:13,3337,31,,,,23107.5,0
1531030,07:45:00,07:45:00,7842,32,,,,23584.44,
1531030,07:45:28,07:45:28,9699,33,,,,23827.69,0
1531030,07:46:54,07:46:54,10594,34,,,,24578.91,0
1531030,07:48:10,07:48:10,9781,35,,,,25285.96,0
1531030,07:49:13,07:49:13,9779,36,,,,25754.31,0
1531030,07:50:40,07:50:40,9776,37,,,,26107.28,0
1531030,07:51:06,07:51:06,9774,38,,,,26333.72,0
1531030,07:51:33,07:51:33,9773,39,,,,26554.45,0
1531030,07:51:57,07:51:57,6045,40,,,,26762.6,0
1531030,07:52:42,07:52:42,7838,41,,,,27171.24,0
1531030,07:53:00,07:53:00,9772,42,,1,,27344.48,
1531040,06:56:00,06:56:00,9947,1,,,1,0,
1531040,06:59:24,06:59:24,5732,2,,,,956.47,0
1531040,07:01:00,07:01:00,2127,3,,,,1583.67,
1531040,07:01:55,07:01:55,3836,4,,,,2240.8,0
1531040,07:08:00,07:08:00,2452,5,,,,6181.08,
1531040,07:12:00,07:12:00,18,6,,,,7612.35,
1531040,07:13:07,07:13:07,9506,7,,,,8025.4,0
1531040,07:18:00,07:18:00,7096,8,,,,9830.35,
1531040,07:18:37,07:18:37,9503,9,,,,10304.62,0
1531040,07:19:00,07:19:00,2388,10,,,,10520.62,0
1531040,07:19:36,07:19:36,2389,11,,,,10874.85,0
1531040,07:20:37,07:20:37,3481,12,,,,11478.42,0
1531040,07:21:11,07:21:11,5465,13,,,,11759.49,0
1531040,07:21:32,07:21:32,9502,14,,,,11975.76,0
1531040,07:22:10,07:22:10,4849,15,,,,12319.7,0
1531040,07:28:00,07:28:00,6607,16,,,,15669.87,
1531040,07:30:42,07:30:42,6580,17,,,,17360.93,0
1531040,07:33:00,07:33:00,9514,18,,,,18837.54,
1531040,07:34:00,07:34:00,9516,19,,,,19301.62,
1531040,07:39:00,07:39:00,9518,20,,,,19595.48,
1531040,07:39:33,07:39:33,3326,21,,,,20042.41,0
1531040,07:39:55,07:39:55,3327,22,,,,20309.78,0
1531040,07:41:00,07:41:00,3328,23,,,,21009.54,0
1531040,07:41:18,07:41:18,3329,24,,,,21225.86,0
1531040,07:41:55,07:41:55,7680,25,,,,21595.26,0
1531040,07:42:21,07:42:21,3331,26,,,,21906.45,0
1531040,07:42:37,07:42:37,7362,27,,,,22055.62,0
1531040,07:42:57,07:42:57,3334,28,,,,22276.54,0
1531040,07:43:16,07:43:16,3335,29,,,,22483.37,0
1531040,07:43:48,07:43:48,3336,30,,,,22840.97,0
1531040,07:44:13,07:44:13,3337,31,,,,23107.5,0
1531040,07:45:00,07:45:00,7842,32,,,,23584.44,
1531040,07:45:28,07:45:28,9699,33,,,,23827.69,0
1531040,07:46:54,07:46:54,10594,34,,,,24578.91,0
1531040,07:48:10,07:48:10,9781,35,,,,25285.96,0
1531040,07:49:13,07:49:13,9779,36,,,,25754.31,0
1531040,07:50:40,07:50:40,9776,37,,,,26107.28,0
1531040,07:51:06,07:51:06,9774,38,,,,26333.72,0
1531040,07:51:33,07:51:33,9773,39,,,,26554.45,0
1531040,07:51:57,07:51:57,6045,40,,,,26762.6,0
1531040,07:52:42,07:52:42,7838,41,,,,27171.24,0
1531040,07:53:00,07:53:00,9772,42,,1,,27344.48,
1531050,06:56:00,06:56:00,9947,1,,,1,0,
1531050,06:59:24,06:59:24,5732,2,,,,956.47,0
1531050,07:01:00,07:01:00,2127,3,,,,1583.67,
1531050,07:01:55,07:01:55,3836,4,,,,2240.8,0
1531050,07:08:00,07:08:00,2452,5,,,,6181.08,
1531050,07:12:00,07:12:00,18,6,,,,7612.35,
1531050,07:13:07,07:13:07,9506,7,,,,8025.4,0
1531050,07:18:00,07:18:00,7096,8,,,,9830.35,
1531050,07:18:37,07:18:37,9503,9,,,,10304.62,0
1531050,07:19:00,07:19:00,2388,10,,,,10520.62,0
1531050,07:19:36,07:19:36,2389,11,,,,10874.85,0
1531050,07:20:37,07:20:37,3481,12,,,,11478.42,0
1531050,07:21:11,07:21:11,5465,13,,,,11759.49,0
1531050,07:21:32,07:21:32,9502,14,,,,11975.76,0
1531050,07:22:10,07:22:10,4849,15,,,,12319.7,0
1531050,07:28:00,07:28:00,6607,16,,,,15669.87,
1531050,07:30:42,07:30:42,6580,17,,,,17360.93,0
1531050,07:33:00,07:33:00,9514,18,,,,18837.54,
1531050,07:34:00,07:34:00,9516,19,,,,19301.62,
1531050,07:39:00,07:39:00,9518,20,,,,19595.48,
1531050,07:39:33,07:39:33,3326,21,,,,20042.41,0
1531050,07:39:55,07:39:55,3327,22,,,,20309.78,0
1531050,07:41:00,07:41:00,3328,23,,,,21009.54,0
1531050,07:41:18,07:41:18,3329,24,,,,21225.86,0
1531050,07:41:55,07:41:55,7680,25,,,,21595.26,0
1531050,07:42:21,07:42:21,3331,26,,,,21906.45,0
1531050,07:42:37,07:42:37,7362,27,,,,22055.62,0
1531050,07:42:57,07:42:57,3334,28,,,,22276.54,0
1531050,07:43:16,07:43:16,3335,29,,,,22483.37,0
1531050,07:43:48,07:43:48,3336,30,,,,22840.97,0
1531050,07:44:13,07:44:13,3337,31,,,,23107.5,0
1531050,07:45:00,07:45:00,7842,32,,,,23584.44,
1531050,07:45:28,07:45:28,9699,33,,,,23827.69,0
1531050,07:46:54,07:46:54,10594,34,,,,24578.91,0
1531050,07:48:10,07:48:10,9781,35,,,,25285.96,0
1531050,07:49:13,07:49:13,9779,36,,,,25754.31,0
1531050,07:50:40,07:50:40,9776,37,,,,26107.28,0
1531050,07:51:06,07:51:06,9774,38,,,,26333.72,0
1531050,07:51:33,07:51:33,9773,39,,,,26554.45,0
1531050,07:51:57,07:51:57,6045,40,,,,26762.6,0
1531050,07:52:42,07:52:42,7838,41,,,,27171.24,0
1531050,07:53:00,07:53:00,9772,42,,1,,27344.48,
1531060,06:56:00,06:56:00,9947,1,,,1,0,
1531060,06:59:24,06:59:24,5732,2,,,,956.47,0
1531060,07:01:00,07:01:00,2127,3,,,,1583.67,
1531060,07:01:55,07:01:55,3836,4,,,,2240.8,0
1531060,07:08:00,07:08:00,2452,5,,,,6181.08,
1531060,07:12:00,07:12:00,18,6,,,,7612.35,
1531060,07:13:07,07:13:07,9506,7,,,,8025.4,0
1531060,07:18:00,07:18:00,7096,8,,,,9830.35,
1531060,07:18:37,07:18:37,9503,9,,,,10304.62,0
1531060,07:19:00,07:19:00,2388,10,,,,10520.62,0
1531060,07:19:36,07:19:36,2389,11,,,,10874.85,0
1531060,07:20:37,07:20:37,3481,12,,,,11478.42,0
1531060,07:21:11,07:21:11,5465,13,,,,11759.49,0
1531060,07:21:32,07:21:32,9502,14,,,,11975.76,0
1531060,07:22:10,07:22:10,4849,15,,,,12319.7,0
1531060,07:28:00,07:28:00,6607,16,,,,15669.87,
1531060,07:30:42,07:30:42,6580,17,,,,17360.93,0
1531060,07:33:00,07:33:00,9514,18,,,,18837.54,
1531060,07:34:00,07:34:00,9516,19,,,,19301.62,
1531060,07:39:00,07:39:00,9518,20,,,,19595.48,
1531060,07:39:33,07:39:33,3326,21,,,,20042.41,0
1531060,07:39:55,07:39:55,3327,22,,,,20309.78,0
1531060,07:41:00,07:41:00,3328,23,,,,21009.54,0
1531060,07:41:18,07:41:18,3329,24,,,,21225.86,0
1531060,07:41:55,07:41:55,7680,25,,,,21595.26,0
1531060,07:42:21,07:42:21,3331,26,,,,21906.45,0
1531060,07:42:37,07:42:37,7362,27,,,,22055.62,0
1531060,07:42:57,07:42:57,3334,28,,,,22276.54,0
1531060,07:43:16,07:43:16,3335,29,,,,22483.37,0
1531060,07:43:48,07:43:48,3336,30,,,,22840.97,0
1531060,07:44:13,07:44:13,3337,31,,,,23107.5,0
1531060,07:45:00,07:45:00,7842,32,,,,23584.44,
1531060,07:45:28,07:45:28,9699,33,,,,23827.69,0
1531060,07:46:54,07:46:54,10594,34,,,,24578.91,0
1531060,07:48:10,07:48:10,9781,35,,,,25285.96,0
1531060,07:49:13,07:49:13,9779,36,,,,25754.31,0
1531060,07:50:40,07:50:40,9776,37,,,,26107.28,0
1531060,07:51:06,07:51:06,9774,38,,,,26333.72,0
1531060,07:51:33,07:51:33,9773,39,,,,26554.45,0
1531060,07:51:57,07:51:57,6045,40,,,,26762.6,0
1531060,07:52:42,07:52:42,7838,41,,,,27171.24,0
1531060,07:53:00,07:53:00,9772,42,,1,,27344.48,
15648070,13:30:00,13:30:00,9947,1,,,1,0,
15648070,13:32:43,13:32:43,5732,2,,,,956.47,0
15648070,13:34:00,13:34:00,2127,3,,,,1583.67,
15648070,13:38:00,13:38:00,2514,4,,,,2588.95,
15648070,13:47:00,13:47:00,10161,5,,,,7149.14,
15648070,13:50:00,13:50:00,18,6,,,,8634.28,
15648070,13:51:11,13:51:11,9506,7,,,,9041.74,0
15648070,13:56:00,13:56:00,7096,8,,,,10823.85,
15648070,13:56:33,13:56:33,9503,9,,,,11298.12,0
15648070,13:56:54,13:56:54,2388,10,,,,11514.12,0
15648070,13:57:27,13:57:27,2389,11,,,,11868.35,0
15648070,13:58:21,13:58:21,3481,12,,,,12471.92,0
15648070,13:58:51,13:58:51,5465,13,,,,12752.99,0
15648070,13:59:11,13:59:11,9502,14,,,,12969.26,0
15648070,13:59:45,13:59:45,4849,15,,,,13313.2,0
15648070,14:05:00,14:05:00,6607,16,,,,16663.37,
15648070,14:07:42,14:07:42,6580,17,,,,18354.43,0
15648070,14:10:00,14:10:00,9514,18,,,,19831.04,
15648070,14:11:00,14:11:00,9516,19,,,,20295.12,
15648070,14:14:00,14:14:00,9518,20,,,,20588.98,
15648070,14:14:39,14:14:39,3326,21,,,,21035.91,0
15648070,14:15:05,14:15:05,3327,22,,,,21303.28,0
15648070,14:16:20,14:16:20,3328,23,,,,22003.04,0
15648070,14:16:41,14:16:41,3329,24,,,,22219.36,0
15648070,14:17:25,14:17:25,7680,25,,,,22588.76,0
15648070,14:17:55,14:17:55,3331,26,,,,22899.95,0
15648070,14:18:14,14:18:14,7362,27,,,,23049.12,0
15648070,14:18:37,14:18:37,3334,28,,,,23270.04,0
15648070,14:18:59,14:18:59,3335,29,,,,23476.87,0
15648070,14:19:37,14:19:37,3336,30,,,,23834.47,0
15648070,14:20:05,14:20:05,3337,31,,,,24101,0
15648070,14:21:00,14:21:00,7842,32,,,,24577.94,
15648070,14:21:39,14:21:39,9699,33,,,,24821.19,0
15648070,14:23:37,14:23:37,10594,34,,,,25572.41,0
15648070,14:25:23,14:25:23,9781,35,,,,26279.46,0
15648070,14:26:50,14:26:50,9779,36,,,,26747.81,0
15648070,14:28:51,14:28:51,9776,37,,,,27100.78,0
15648070,14:29:26,14:29:26,9774,38,,,,27327.22,0
15648070,14:30:03,14:30:03,9773,39,,,,27547.95,0
15648070,14:30:41,14:30:41,6045,40,,,,27756.09,0
15648070,14:31:35,14:31:35,7838,41,,,,28165.17,0
15648070,14:32:00,14:32:00,9772,42,,1,,28343.11,
15724020,20:18:00,20:18:00,9947,1,,,1,0,
15724020,20:21:24,20:21:24,5732,2,,,,956.47,0
15724020,20:23:00,20:23:00,2127,3,,,,1583.67,
15724020,20:23:47,20:23:47,3836,4,,,,2240.8,0
15724020,20:29:00,20:29:00,2452,5,,,,6181.08,
15724020,20:32:00,20:32:00,18,6,,,,7612.35,
15724020,20:33:18,20:33:18,9506,7,,,,8025.4,0
15724020,20:39:00,20:39:00,7096,8,,,,9830.35,
15724020,20:39:37,20:39:37,9503,9,,,,10304.62,0
15724020,20:40:00,20:40:00,2388,10,,,,10520.62,0
15724020,20:40:36,20:40:36,2389,11,,,,10874.85,0
15724020,20:41:37,20:41:37,3481,12,,,,11478.42,0
15724020,20:42:11,20:42:11,5465,13,,,,11759.49,0
15724020,20:42:32,20:42:32,9502,14,,,,11975.76,0
15724020,20:43:10,20:43:10,4849,15,,,,12319.7,0
15724020,20:49:00,20:49:00,6607,16,,,,15669.87,
15724020,20:51:42,20:51:42,6580,17,,,,17360.93,0
15724020,20:54:00,20:54:00,9514,18,,,,18837.54,
15724020,20:56:00,20:56:00,9516,19,,,,19301.62,
15724020,21:00:00,21:00:00,9518,20,,,,19595.48,
15724020,21:00:39,21:00:39,3326,21,,,,20042.41,0
15724020,21:01:05,21:01:05,3327,22,,,,20309.78,0
15724020,21:02:20,21:02:20,3328,23,,,,21009.54,0
15724020,21:02:41,21:02:41,3329,24,,,,21225.86,0
15724020,21:03:25,21:03:25,7680,25,,,,21595.26,0
15724020,21:03:55,21:03:55,3331,26,,,,21906.45,0
15724020,21:04:14,21:04:14,7362,27,,,,22055.62,0
15724020,21:04:37,21:04:37,3334,28,,,,22276.54,0
15724020,21:04:59,21:04:59,3335,29,,,,22483.37,0
15724020,21:05:37,21:05:37,3336,30,,,,22840.97,0
15724020,21:06:05,21:06:05,3337,31,,,,23107.5,0
15724020,21:07:00,21:07:00,7842,32,,,,23584.44,
15724020,21:07:32,21:07:32,9699,33,,,,23827.69,0
15724020,21:09:08,21:09:08,10594,34,,,,24578.91,0
15724020,21:10:34,21:10:34,9781,35,,,,25285.96,0
15724020,21:11:45,21:11:45,9779,36,,,,25754.31,0
15724020,21:13:23,21:13:23,9776,37,,,,26107.28,0
15724020,21:13:51,21:13:51,9774,38,,,,26333.72,0
15724020,21:14:22,21:14:22,9773,39,,,,26554.45,0
15724020,21:14:49,21:14:49,6045,40,,,,26762.6,0
15724020,21:15:39,21:15:39,7838,41,,,,27171.24,0
15724020,21:16:00,21:16:00,9772,42,,1,,27344.48,
15724030,20:18:00,20:18:00,9947,1,,,1,0,
15724030,20:21:24,20:21:24,5732,2,,,,956.47,0
15724030,20:23:00,20:23:00,2127,3,,,,1583.67,
15724030,20:23:47,20:23:47,3836,4,,,,2240.8,0
15724030,20:29:00,20:29:00,2452,5,,,,6181.08,
15724030,20:32:00,20:32:00,18,6,,,,7612.35,
15724030,20:33:18,20:33:18,9506,7,,,,8025.4,0
15724030,20:39:00,20:39:00,7096,8,,,,9830.35,
15724030,20:39:37,20:39:37,9503,9,,,,10304.62,0
15724030,20:40:00,20:40:00,2388,10,,,,10520.62,0
15724030,20:40:36,20:40:36,2389,11,,,,10874.85,0
15724030,20:41:37,20:41:37,3481,12,,,,11478.42,0
15724030,20:42:11,20:42:11,5465,13,,,,11759.49,0
15724030,20:42:32,20:42:32,9502,14,,,,11975.76,0
15724030,20:43:10,20:43:10,4849,15,,,,12319.7,0
15724030,20:49:00,20:49:00,6607,16,,,,15669.87,
15724030,20:51:42,20:51:42,6580,17,,,,17360.93,0
15724030,20:54:00,20:54:00,9514,18,,,,18837.54,
15724030,20:56:00,20:56:00,9516,19,,,,19301.62,
15724030,21:00:00,21:00:00,9518,20,,,,19595.48,
15724030,21:00:39,21:00:39,3326,21,,,,20042.41,0
15724030,21:01:05,21:01:05,3327,22,,,,20309.78,0
15724030,21:02:20,21:02:20,3328,23,,,,21009.54,0
15724030,21:02:41,21:02:41,3329,24,,,,21225.86,0
15724030,21:03:25,21:03:25,7680,25,,,,21595.26,0
15724030,21:03:55,21:03:55,3331,26,,,,21906.45,0
15724030,21:04:14,21:04:14,7362,27,,,,22055.62,0
15724030,21:04:37,21:04:37,3334,28,,,,22276.54,0
15724030,21:04:59,21:04:59,3335,29,,,,22483.37,0
15724030,21:05:37,21:05:37,3336,30,,,,22840.97,0
15724030,21:06:05,21:06:05,3337,31,,,,23107.5,0
15724030,21:07:00,21:07:00,7842,32,,,,23584.44,
15724030,21:07:32,21:07:32,9699,33,,,,23827.69,0
15724030,21:09:08,21:09:08,10594,34,,,,24578.91,0
15724030,21:10:34,21:10:34,9781,35,,,,25285.96,0
15724030,21:11:45,21:11:45,9779,36,,,,25754.31,0
15724030,21:13:23,21:13:23,9776,37,,,,26107.28,0
15724030,21:13:51,21:13:51,9774,38,,,,26333.72,0
15724030,21:14:22,21:14:22,9773,39,,,,26554.45,0
15724030,21:14:49,21:14:49,6045,40,,,,26762.6,0
15724030,21:15:39,21:15:39,7838,41,,,,27171.24,0
15724030,21:16:00,21:16:00,9772,42,,1,,27344.48,
15724040,20:18:00,20:18:00,9947,1,,,1,0,
15724040,20:21:24,20:21:24,5732,2,,,,956.47,0
15724040,20:23:00,20:23:00,2127,3,,,,1583.67,
15724040,20:23:47,20:23:47,3836,4,,,,2240.8,0
15724040,20:29:00,20:29:00,2452,5,,,,6181.08,
15724040,20:32:00,20:32:00,18,6,,,,7612.35,
15724040,20:33:18,20:33:18,9506,7,,,,8025.4,0
15724040,20:39:00,20:39:00,7096,8,,,,9830.35,
15724040,20:39:37,20:39:37,9503,9,,,,10304.62,0
15724040,20:40:00,20:40:00,2388,10,,,,10520.62,0
15724040,20:40:36,20:40:36,2389,11,,,,10874.85,0
15724040,20:41:37,20:41:37,3481,12,,,,11478.42,0
15724040,20:42:11,20:42:11,5465,13,,,,11759.49,0
15724040,20:42:32,20:42:32,9502,14,,,,11975.76,0
15724040,20:43:10,20:43:10,4849,15,,,,12319.7,0
15724040,20:49:00,20:49:00,6607,16,,,,15669.87,
15724040,20:51:42,20:51:42,6580,17,,,,17360.93,0
15724040,20:54:00,20:54:00,9514,18,,,,18837.54,
15724040,20:56:00,20:56:00,9516,19,,,,19301.62,
15724040,21:00:00,21:00:00,9518,20,,,,19595.48,
15724040,21:00:39,21:00:39,3326,21,,,,20042.41,0
15724040,21:01:05,21:01:05,3327,22,,,,20309.78,0
15724040,21:02:20,21:02:20,3328,23,,,,21009.54,0
15724040,21:02:41,21:02:41,3329,24,,,,21225.86,0
15724040,21:03:25,21:03:25,7680,25,,,,21595.26,0
15724040,21:03:55,21:03:55,3331,26,,,,21906.45,0
15724040,21:04:14,21:04:14,7362,27,,,,22055.62,0
15724040,21:04:37,21:04:37,3334,28,,,,22276.54,0
15724040,21:04:59,21:04:59,3335,29,,,,22483.37,0
15724040,21:05:37,21:05:37,3336,30,,,,22840.97,0
15724040,21:06:05,21:06:05,3337,31,,,,23107.5,0
15724040,21:07:00,21:07:00,7842,32,,,,23584.44,
15724040,21:07:32,21:07:32,9699,33,,,,23827.69,0
15724040,21:09:08,21:09:08,10594,34,,,,24578.91,0
15724040,21:10:34,21:10:34,9781,35,,,,25285.96,0
15724040,21:11:45,21:11:45,9779,36,,,,25754.31,0
15724040,21:13:23,21:13:23,9776,37,,,,26107.28,0
15724040,21:13:51,21:13:51,9774,38,,,,26333.72,0
15724040,21:14:22,21:14:22,9773,39,,,,26554.45,0
15724040,21:14:49,21:14:49,6045,40,,,,26762.6,0
15724040,21:15:39,21:15:39,7838,41,,,,27171.24,0
15724040,21:16:00,21:16:00,9772,42,,1,,27344.48,
15724050,20:18:00,20:18:00,9947,1,,,1,0,
15724050,20:21:24,20:21:24,5732,2,,,,956.47,0
15724050,20:23:00,20:23:00,2127,3,,,,1583.67,
15724050,20:23:47,20:23:47,3836,4,,,,2240.8,0
15724050,20:29:00,20:29:00,2452,5,,,,6181.08,
15724050,20:32:00,20:32:00,18,6,,,,7612.35,
15724050,20:33:18,20:33:18,9506,7,,,,8025.4,0
15724050,20:39:00,20:39:00,7096,8,,,,9830.35,
15724050,20:39:37,20:39:37,9503,9,,,,10304.62,0
15724050,20:40:00,20:40:00,2388,10,,,,10520.62,0
15724050,20:40:36,20:40:36,2389,11,,,,10874.85,0
15724050,20:41:37,20:41:37,3481,12,,,,11478.42,0
15724050,20:42:11,20:42:11,5465,13,,,,11759.49,0
15724050,20:42:32,20:42:32,9502,14,,,,11975.76,0
15724050,20:43:10,20:43:10,4849,15,,,,12319.7,0
15724050,20:49:00,20:49:00,6607,16,,,,15669.87,
15724050,20:51:42,20:51:42,6580,17,,,,17360.93,0
15724050,20:54:00,20:54:00,9514,18,,,,18837.54,
15724050,20:56:00,20:56:00,9516,19,,,,19301.62,
15724050,21:00:00,21:00:00,9518,20,,,,19595.48,
15724050,21:00:39,21:00:39,3326,21,,,,20042.41,0
15724050,21:01:05,21:01:05,3327,22,,,,20309.78,0
15724050,21:02:20,21:02:20,3328,23,,,,21009.54,0
15724050,21:02:41,21:02:41,3329,24,,,,21225.86,0
15724050,21:03:25,21:03:25,7680,25,,,,21595.26,0
15724050,21:03:55,21:03:55,3331,26,,,,21906.45,0
15724050,21:04:14,21:04:14,7362,27,,,,22055.62,0
15724050,21:04:37,21:04:37,3334,28,,,,22276.54,0
15724050,21:04:59,21:04:59,3335,29,,,,22483.37,0
15724050,21:05:37,21:05:37,3336,30,,,,22840.97,0
15724050,21:06:05,21:06:05,3337,31,,,,23107.5,0
15724050,21:07:00,21:07:00,7842,32,,,,23584.44,
15724050,21:07:32,21:07:32,9699,33,,,,23827.69,0
15724050,21:09:08,21:09:08,10594,34,,,,24578.91,0
15724050,21:10:34,21:10:34,9781,35,,,,25285.96,0
15724050,21:11:45,21:11:45,9779,36,,,,25754.31,0
15724050,21:13:23,21:13:23,9776,37,,,,26107.28,0
15724050,21:13:51,21:13:51,9774,38,,,,26333.72,0
15724050,21:14:22,21:14:22,9773,39,,,,26554.45,0
15724050,21:14:49,21:14:49,6045,40,,,,26762.6,0
15724050,21:15:39,21:15:39,7838,41,,,,27171.24,0
15724050,21:16:00,21:16:00,9772,42,,1,,27344.48,
15724060,20:18:00,20:18:00,9947,1,,,1,0,
15724060,20:21:24,20:21:24,5732,2,,,,956.47,0
15724060,20:23:00,20:23:00,2127,3,,,,1583.67,
15724060,20:23:47,20:23:47,3836,4,,,,2240.8,0
15724060,20:29:00,20:29:00,2452,5,,,,6181.08,
15724060,20:32:00,20:32:00,18,6,,,,7612.35,
15724060,20:33:18,20:33:18,9506,7,,,,8025.4,0
15724060,20:39:00,20:39:00,7096,8,,,,9830.35,
15724060,20:39:37,20:39:37,9503,9,,,,10304.62,0
15724060,20:40:00,20:40:00,2388,10,,,,10520.62,0
15724060,20:40:36,20:40:36,2389,11,,,,10874.85,0
15724060,20:41:37,20:41:37,3481,12,,,,11478.42,0
15724060,20:42:11,20:42:11,5465,13,,,,11759.49,0
15724060,20:42:32,20:42:32,9502,14,,,,11975.76,0
15724060,20:43:10,20:43:10,4849,15,,,,12319.7,0
15724060,20:49:00,20:49:00,6607,16,,,,15669.87,
15724060,20:51:42,20:51:42,6580,17,,,,17360.93,0
15724060,20:54:00,20:54:00,9514,18,,,,18837.54,
15724060,20:56:00,20:56:00,9516,19,,,,19301.62,
15724060,21:00:00,21:00:00,9518,20,,,,19595.48,
15724060,21:00:39,21:00:39,3326,21,,,,20042.41,0
15724060,21:01:05,21:01:05,3327,22,,,,20309.78,0
15724060,21:02:20,21:02:20,3328,23,,,,21009.54,0
15724060,21:02:41,21:02:41,3329,24,,,,21225.86,0
15724060,21:03:25,21:03:25,7680,25,,,,21595.26,0
15724060,21:03:55,21:03:55,3331,26,,,,21906.45,0
15724060,21:04:14,21:04:14,7362,27,,,,22055.62,0
15724060,21:04:37,21:04:37,3334,28,,,,22276.54,0
15724060,21:04:59,21:04:59,3335,29,,,,22483.37,0
15724060,21:05:37,21:05:37,3336,30,,,,22840.97,0
15724060,21:06:05,21:06:05,3337,31,,,,23107.5,0
15724060,21:07:00,21:07:00,7842,32,,,,23584.44,
15724060,21:07:32,21:07:32,9699,33,,,,23827.69,0
15724060,21:09:08,21:09:08,10594,34,,,,24578.91,0
15724060,21:10:34,21:10:34,9781,35,,,,25285.96,0
15724060,21:11:45,21:11:45,9779,36,,,,25754.31,0
15724060,21:13:23,21:13:23,9776,37,,,,26107.28,0
15724060,21:13:51,21:13:51,9774,38,,,,26333.72,0
15724060,21:14:22,21:14:22,9773,39,,,,26554.45,0
15724060,21:14:49,21:14:49,6045,40,,,,26762.6,0
15724060,21:15:39,21:15:39,7838,41,,,,27171.24,0
15724060,21:16:00,21:16:00,9772,42,,1,,27344.48,
1595010,13:58:00,13:58:00,9947,1,,,1,0,
1595010,14:00:43,14:00:43,5732,2,,,,956.47,0
1595010,14:02:00,14:02:00,2127,3,,,,1583.67,
1595010,14:06:00,14:06:00,2514,4,,,,2588.95,
1595010,14:15:00,14:15:00,10161,5,,,,7149.14,
1595010,14:18:00,14:18:00,18,6,,,,8634.28,
1595010,14:19:11,14:19:11,9506,7,,,,9041.74,0
1595010,14:24:00,14:24:00,7096,8,,,,10823.85,
1595010,14:24:33,14:24:33,9503,9,,,,11298.12,0
1595010,14:24:54,14:24:54,2388,10,,,,11514.12,0
1595010,14:25:27,14:25:27,2389,11,,,,11868.35,0
1595010,14:26:21,14:26:21,3481,12,,,,12471.92,0
1595010,14:26:51,14:26:51,5465,13,,,,12752.99,0
1595010,14:27:11,14:27:11,9502,14,,,,12969.26,0
1595010,14:27:45,14:27:45,4849,15,,,,13313.2,0
1595010,14:33:00,14:33:00,6607,16,,,,16663.37,
1595010,14:35:42,14:35:42,6580,17,,,,18354.43,0
1595010,14:38:00,14:38:00,9514,18,,,,19831.04,
1595010,14:39:00,14:39:00,9516,19,,,,20295.12,
1595010,14:42:00,14:42:00,9518,20,,,,20588.98,
1595010,14:42:39,14:42:39,3326,21,,,,21035.91,0
1595010,14:43:05,14:43:05,3327,22,,,,21303.28,0
1595010,14:44:20,14:44:20,3328,23,,,,22003.04,0
1595010,14:44:41,14:44:41,3329,24,,,,22219.36,0
1595010,14:45:25,14:45:25,7680,25,,,,22588.76,0
1595010,14:45:55,14:45:55,3331,26,,,,22899.95,0
1595010,14:46:14,14:46:14,7362,27,,,,23049.12,0
1595010,14:46:37,14:46:37,3334,28,,,,23270.04,0
1595010,14:46:59,14:46:59,3335,29,,,,23476.87,0
1595010,14:47:37,14:47:37,3336,30,,,,23834.47,0
1595010,14:48:05,14:48:05,3337,31,,,,24101,0
1595010,14:49:00,14:49:00,7842,32,,,,24577.94,
1595010,14:49:39,14:49:39,9699,33,,,,24821.19,0
1595010,14:51:37,14:51:37,10594,34,,,,25572.41,0
1595010,14:53:23,14:53:23,9781,35,,,,26279.46,0
1595010,14:54:50,14:54:50,9779,36,,,,26747.81,0
1595010,14:56:51,14:56:51,9776,37,,,,27100.78,0
1595010,14:57:26,14:57:26,9774,38,,,,27327.22,0
1595010,14:58:03,14:58:03,9773,39,,,,27547.95,0
1595010,14:58:41,14:58:41,6045,40,,,,27756.09,0
1595010,14:59:35,14:59:35,7838,41,,,,28165.17,0
1595010,15:00:00,15:00:00,9772,42,,1,,28343.11,
1595120,13:58:00,13:58:00,9947,1,,,1,0,
1595120,14:00:43,14:00:43,5732,2,,,,956.47,0
1595120,14:02:00,14:02:00,2127,3,,,,1583.67,
1595120,14:06:00,14:06:00,2514,4,,,,2588.95,
1595120,14:15:00,14:15:00,10161,5,,,,7149.14,
1595120,14:18:00,14:18:00,18,6,,,,8634.28,
1595120,14:19:11,14:19:11,9506,7,,,,9041.74,0
1595120,14:24:00,14:24:00,7096,8,,,,10823.85,
1595120,14:24:33,14:24:33,9503,9,,,,11298.12,0
1595120,14:24:54,14:24:54,2388,10,,,,11514.12,0
1595120,14:25:27,14:25:27,2389,11,,,,11868.35,0
1595120,14:26:21,14:26:21,3481,12,,,,12471.92,0
1595120,14:26:51,14:26:51,5465,13,,,,12752.99,0
1595120,14:27:11,14:27:11,9502,14,,,,12969.26,0
1595120,14:27:45,14:27:45,4849,15,,,,13313.2,0
1595120,14:33:00,14:33:00,6607,16,,,,16663.37,
1595120,14:35:42,14:35:42,6580,17,,,,18354.43,0
1595120,14:38:00,14:38:00,9514,18,,,,19831.04,
1595120,14:39:00,14:39:00,9516,19,,,,20295.12,
1595120,14:42:00,14:42:00,9518,20,,,,20588.98,
1595120,14:42:39,14:42:39,3326,21,,,,21035.91,0
1595120,14:43:05,14:43:05,3327,22,,,,21303.28,0
1595120,14:44:20,14:44:20,3328,23,,,,22003.04,0
1595120,14:44:41,14:44:41,3329,24,,,,22219.36,0
1595120,14:45:25,14:45:25,7680,25,,,,22588.76,0
1595120,14:45:55,14:45:55,3331,26,,,,22899.95,0
1595120,14:46:14,14:46:14,7362,27,,,,23049.12,0
1595120,14:46:37,14:46:37,3334,28,,,,23270.04,0
1595120,14:46:59,14:46:59,3335,29,,,,23476.87,0
1595120,14:47:37,14:47:37,3336,30,,,,23834.47,0
1595120,14:48:05,14:48:05,3337,31,,,,24101,0
1595120,14:49:00,14:49:00,7842,32,,,,24577.94,
1595120,14:49:39,14:49:39,9699,33,,,,24821.19,0
1595120,14:51:37,14:51:37,10594,34,,,,25572.41,0
1595120,14:53:23,14:53:23,9781,35,,,,26279.46,0
1595120,14:54:50,14:54:50,9779,36,,,,26747.81,0
1595120,14:56:51,14:56:51,9776,37,,,,27100.78,0
1595120,14:57:26,14:57:26,9774,38,,,,27327.22,0
1595120,14:58:03,14:58:03,9773,39,,,,27547.95,0
1595120,14:58:41,14:58:41,6045,40,,,,27756.09,0
1595120,14:59:35,14:59:35,7838,41,,,,28165.17,0
1595120,15:00:00,15:00:00,9772,42,,1,,28343.11,
160020,11:27:00,11:27:00,9947,1,,,1,0,
160020,11:30:24,11:30:24,5732,2,,,,956.47,0
160020,11:32:00,11:32:00,2127,3,,,,1583.67,
160020,11:32:47,11:32:47,3836,4,,,,2240.8,0
160020,11:38:00,11:38:00,2452,5,,,,6181.08,
160020,11:41:00,11:41:00,18,6,,,,7612.35,
160020,11:42:18,11:42:18,9506,7,,,,8025.4,0
160020,11:48:00,11:48:00,7096,8,,,,9830.35,
160020,11:48:37,11:48:37,9503,9,,,,10304.62,0
160020,11:49:00,11:49:00,2388,10,,,,10520.62,0
160020,11:49:36,11:49:36,2389,11,,,,10874.85,0
160020,11:50:37,11:50:37,3481,12,,,,11478.42,0
160020,11:51:11,11:51:11,5465,13,,,,11759.49,0
160020,11:51:32,11:51:32,9502,14,,,,11975.76,0
160020,11:52:10,11:52:10,4849,15,,,,12319.7,0
160020,11:58:00,11:58:00,6607,16,,,,15669.87,
160020,12:00:42,12:00:42,6580,17,,,,17360.93,0
160020,12:03:00,12:03:00,9514,18,,,,18837.54,
160020,12:05:00,12:05:00,9516,19,,,,19301.62,
160020,12:09:00,12:09:00,9518,20,,,,19595.48,
160020,12:09:39,12:09:39,3326,21,,,,20042.41,0
160020,12:10:05,12:10:05,3327,22,,,,20309.78,0
160020,12:11:20,12:11:20,3328,23,,,,21009.54,0
160020,12:11:41,12:11:41,3329,24,,,,21225.86,0
160020,12:12:25,12:12:25,7680,25,,,,21595.26,0
160020,12:12:55,12:12:55,3331,26,,,,21906.45,0
160020,12:13:14,12:13:14,7362,27,,,,22055.62,0
160020,12:13:37,12:13:37,3334,28,,,,22276.54,0
160020,12:13:59,12:13:59,3335,29,,,,22483.37,0
160020,12:14:37,12:14:37,3336,30,,,,22840.97,0
160020,12:15:05,12:15:05,3337,31,,,,23107.5,0
160020,12:16:00,12:16:00,7842,32,,,,23584.44,
160020,12:16:28,12:16:28,9699,33,,,,23827.69,0
160020,12:17:54,12:17:54,10594,34,,,,24578.91,0
160020,12:19:10,12:19:10,9781,35,,,,25285.96,0
160020,12:20:13,12:20:13,9779,36,,,,25754.31,0
160020,12:21:40,12:21:40,9776,37,,,,26107.28,0
160020,12:22:06,12:22:06,9774,38,,,,26333.72,0
160020,12:22:33,12:22:33,9773,39,,,,26554.45,0
160020,12:22:57,12:22:57,6045,40,,,,26762.6,0
160020,12:23:42,12:23:42,7838,41,,,,27171.24,0
160020,12:24:00,12:24:00,9772,42,,1,,27344.48,
160030,11:27:00,11:27:00,9947,1,,,1,0,
160030,11:30:24,11:30:24,5732,2,,,,956.47,0
160030,11:32:00,11:32:00,2127,3,,,,1583.67,
160030,11:32:47,11:32:47,3836,4,,,,2240.8,0
160030,11:38:00,11:38:00,2452,5,,,,6181.08,
160030,11:41:00,11:41:00,18,6,,,,7612.35,
160030,11:42:18,11:42:18,9506,7,,,,8025.4,0
160030,11:48:00,11:48:00,7096,8,,,,9830.35,
160030,11:48:37,11:48:37,9503,9,,,,10304.62,0
160030,11:49:00,11:49:00,2388,10,,,,10520.62,0
160030,11:49:36,11:49:36,2389,11,,,,10874.85,0
160030,11:50:37,11:50:37,3481,12,,,,11478.42,0
160030,11:51:11,11:51:11,5465,13,,,,11759.49,0
160030,11:51:32,11:51:32,9502,14,,,,11975.76,0
160030,11:52:10,11:52:10,4849,15,,,,12319.7,0
160030,11:58:00,11:58:00,6607,16,,,,15669.87,
160030,12:00:42,12:00:42,6580,17,,,,17360.93,0
160030,12:03:00,12:03:00,9514,18,,,,18837.54,
160030,12:05:00,12:05:00,9516,19,,,,19301.62,
160030,12:09:00,12:09:00,9518,20,,,,19595.48,
160030,12:09:39,12:09:39,3326,21,,,,20042.41,0
160030,12:10:05,12:10:05,3327,22,,,,20309.78,0
160030,12:11:20,12:11:20,3328,23,,,,21009.54,0
160030,12:11:41,12:11:41,3329,24,,,,21225.86,0
160030,12:12:25,12:12:25,7680,25,,,,21595.26,0
160030,12:12:55,12:12:55,3331,26,,,,21906.45,0
160030,12:13:14,12:13:14,7362,27,,,,22055.62,0
160030,12:13:37,12:13:37,3334,28,,,,22276.54,0
160030,12:13:59,12:13:59,3335,29,,,,22483.37,0
160030,12:14:37,12:14:37,3336,30,,,,22840.97,0
160030,12:15:05,12:15:05,3337,31,,,,23107.5,0
160030,12:16:00,12:16:00,7842,32,,,,23584.44,
160030,12:16:28,12:16:28,9699,33,,,,23827.69,0
160030,12:17:54,12:17:54,10594,34,,,,24578.91,0
160030,12:19:10,12:19:10,9781,35,,,,25285.96,0
160030,12:20:13,12:20:13,9779,36,,,,25754.31,0
160030,12:21:40,12:21:40,9776,37,,,,26107.28,0
160030,12:22:06,12:22:06,9774,38,,,,26333.72,0
160030,12:22:33,12:22:33,9773,39,,,,26554.45,0
160030,12:22:57,12:22:57,6045,40,,,,26762.6,0
160030,12:23:42,12:23:42,7838,41,,,,27171.24,0
160030,12:24:00,12:24:00,9772,42,,1,,27344.48,
160040,11:27:00,11:27:00,9947,1,,,1,0,
160040,11:30:24,11:30:24,5732,2,,,,956.47,0
160040,11:32:00,11:32:00,2127,3,,,,1583.67,
160040,11:32:47,11:32:47,3836,4,,,,2240.8,0
160040,11:38:00,11:38:00,2452,5,,,,6181.08,
160040,11:41:00,11:41:00,18,6,,,,7612.35,
160040,11:42:18,11:42:18,9506,7,,,,8025.4,0
160040,11:48:00,11:48:00,7096,8,,,,9830.35,
160040,11:48:37,11:48:37,9503,9,,,,10304.62,0
160040,11:49:00,11:49:00,2388,10,,,,10520.62,0
160040,11:49:36,11:49:36,2389,11,,,,10874.85,0
160040,11:50:37,11:50:37,3481,12,,,,11478.42,0
160040,11:51:11,11:51:11,5465,13,,,,11759.49,0
160040,11:51:32,11:51:32,9502,14,,,,11975.76,0
160040,11:52:10,11:52:10,4849,15,,,,12319.7,0
160040,11:58:00,11:58:00,6607,16,,,,15669.87,
160040,12:00:42,12:00:42,6580,17,,,,17360.93,0
160040,12:03:00,12:03:00,9514,18,,,,18837.54,
160040,12:05:00,12:05:00,9516,19,,,,19301.62,
160040,12:09:00,12:09:00,9518,20,,,,19595.48,
160040,12:09:39,12:09:39,3326,21,,,,20042.41,0
160040,12:10:05,12:10:05,3327,22,,,,20309.78,0
160040,12:11:20,12:11:20,3328,23,,,,21009.54,0
160040,12:11:41,12:11:41,3329,24,,,,21225.86,0
160040,12:12:25,12:12:25,7680,25,,,,21595.26,0
160040,12:12:55,12:12:55,3331,26,,,,21906.45,0
160040,12:13:14,12:13:14,7362,27,,,,22055.62,0
160040,12:13:37,12:13:37,3334,28,,,,22276.54,0
160040,12:13:59,12:13:59,3335,29,,,,22483.37,0
160040,12:14:37,12:14:37,3336,30,,,,22840.97,0
160040,12:15:05,12:15:05,3337,31,,,,23107.5,0
160040,12:16:00,12:16:00,7842,32,,,,23584.44,
160040,12:16:28,12:16:28,9699,33,,,,23827.69,0
160040,12:17:54,12:17:54,10594,34,,,,24578.91,0
160040,12:19:10,12:19:10,9781,35,,,,25285.96,0
160040,12:20:13,12:20:13,9779,36,,,,25754.31,0
160040,12:21:40,12:21:40,9776,37,,,,26107.28,0
160040,12:22:06,12:22:06,9774,38,,,,26333.72,0
160040,12:22:33,12:22:33,9773,39,,,,26554.45,0
160040,12:22:57,12:22:57,6045,40,,,,26762.6,0
160040,12:23:42,12:23:42,7838,41,,,,27171.24,0
160040,12:24:00,12:24:00,9772,42,,1,,27344.48,
160050,11:27:00,11:27:00,9947,1,,,1,0,
160050,11:30:24,11:30:24,5732,2,,,,956.47,0
160050,11:32:00,11:32:00,2127,3,,,,1583.67,
160050,11:32:47,11:32:47,3836,4,,,,2240.8,0
160050,11:38:00,11:38:00,2452,5,,,,6181.08,
160050,11:41:00,11:41:00,18,6,,,,7612.35,
160050,11:42:18,11:42:18,9506,7,,,,8025.4,0
160050,11:48:00,11:48:00,7096,8,,,,9830.35,
160050,11:48:37,11:48:37,9503,9,,,,10304.62,0
160050,11:49:00,11:49:00,2388,10,,,,10520.62,0
160050,11:49:36,11:49:36,2389,11,,,,10874.85,0
160050,11:50:37,11:50:37,3481,12,,,,11478.42,0
160050,11:51:11,11:51:11,5465,13,,,,11759.49,0
160050,11:51:32,11:51:32,9502,14,,,,11975.76,0
160050,11:52:10,11:52:10,4849,15,,,,12319.7,0
160050,11:58:00,11:58:00,6607,16,,,,15669.87,
160050,12:00:42,12:00:42,6580,17,,,,17360.93,0
160050,12:03:00,12:03:00,9514,18,,,,18837.54,
160050,12:05:00,12:05:00,9516,19,,,,19301.62,
160050,12:09:00,12:09:00,9518,20,,,,19595.48,
160050,12:09:39,12:09:39,3326,21,,,,20042.41,0
160050,12:10:05,12:10:05,3327,22,,,,20309.78,0
160050,12:11:20,12:11:20,3328,23,,,,21009.54,0
160050,12:11:41,12:11:41,3329,24,,,,21225.86,0
160050,12:12:25,12:12:25,7680,25,,,,21595.26,0
160050,12:12:55,12:12:55,3331,26,,,,21906.45,0
160050,12:13:14,12:13:14,7362,27,,,,22055.62,0
160050,12:13:37,12:13:37,3334,28,,,,22276.54,0
160050,12:13:59,12:13:59,3335,29,,,,22483.37,0
160050,12:14:37,12:14:37,3336,30,,,,22840.97,0
160050,12:15:05,12:15:05,3337,31,,,,23107.5,0
160050,12:16:00,12:16:00,7842,32,,,,23584.44,
160050,12:16:28,12:16:28,9699,33,,,,23827.69,0
160050,12:17:54,12:17:54,10594,34,,,,24578.91,0
160050,12:19:10,12:19:10,9781,35,,,,25285.96,0
160050,12:20:13,12:20:13,9779,36,,,,25754.31,0
160050,12:21:40,12:21:40,9776,37,,,,26107.28,0
160050,12:22:06,12:22:06,9774,38,,,,26333.72,0
160050,12:22:33,12:22:33,9773,39,,,,26554.45,0
160050,12:22:57,12:22:57,6045,40,,,,26762.6,0
160050,12:23:42,12:23:42,7838,41,,,,27171.24,0
160050,12:24:00,12:24:00,9772,42,,1,,27344.48,
160060,11:27:00,11:27:00,9947,1,,,1,0,
160060,11:30:24,11:30:24,5732,2,,,,956.47,0
160060,11:32:00,11:32:00,2127,3,,,,1583.67,
160060,11:32:47,11:32:47,3836,4,,,,2240.8,0
160060,11:38:00,11:38:00,2452,5,,,,6181.08,
160060,11:41:00,11:41:00,18,6,,,,7612.35,
160060,11:42:18,11:42:18,9506,7,,,,8025.4,0
160060,11:48:00,11:48:00,7096,8,,,,9830.35,
160060,11:48:37,11:48:37,9503,9,,,,10304.62,0
160060,11:49:00,11:49:00,2388,10,,,,10520.62,0
160060,11:49:36,11:49:36,2389,11,,,,10874.85,0
160060,11:50:37,11:50:37,3481,12,,,,11478.42,0
160060,11:51:11,11:51:11,5465,13,,,,11759.49,0
160060,11:51:32,11:51:32,9502,14,,,,11975.76,0
160060,11:52:10,11:52:10,4849,15,,,,12319.7,0
160060,11:58:00,11:58:00,6607,16,,,,15669.87,
160060,12:00:42,12:00:42,6580,17,,,,17360.93,0
160060,12:03:00,12:03:00,9514,18,,,,18837.54,
160060,12:05:00,12:05:00,9516,19,,,,19301.62,
160060,12:09:00,12:09:00,9518,20,,,,19595.48,
160060,12:09:39,12:09:39,3326,21,,,,20042.41,0
160060,12:10:05,12:10:05,3327,22,,,,20309.78,0
160060,12:11:20,12:11:20,3328,23,,,,21009.54,0
160060,12:11:41,12:11:41,3329,24,,,,21225.86,0
160060,12:12:25,12:12:25,7680,25,,,,21595.26,0
160060,12:12:55,12:12:55,3331,26,,,,21906.45,0
160060,12:13:14,12:13:14,7362,27,,,,22055.62,0
160060,12:13:37,12:13:37,3334,28,,,,22276.54,0
160060,12:13:59,12:13:59,3335,29,,,,22483.37,0
160060,12:14:37,12:14:37,3336,30,,,,22840.97,0
160060,12:15:05,12:15:05,3337,31,,,,23107.5,0
160060,12:16:00,12:16:00,7842,32,,,,23584.44,
160060,12:16:28,12:16:28,9699,33,,,,23827.69,0
160060,12:17:54,12:17:54,10594,34,,,,24578.91,0
160060,12:19:10,12:19:10,9781,35,,,,25285.96,0
160060,12:20:13,12:20:13,9779,36,,,,25754.31,0
160060,12:21:40,12:21:40,9776,37,,,,26107.28,0
160060,12:22:06,12:22:06,9774,38,,,,26333.72,0
160060,12:22:33,12:22:33,9773,39,,,,26554.45,0
160060,12:22:57,12:22:57,6045,40,,,,26762.6,0
160060,12:23:42,12:23:42,7838,41,,,,27171.24,0
160060,12:24:00,12:24:00,9772,42,,1,,27344.48,
16399070,21:30:00,21:30:00,9947,1,,,1,0,
16399070,21:32:43,21:32:43,5732,2,,,,956.47,0
16399070,21:34:00,21:34:00,2127,3,,,,1583.67,
16399070,21:38:00,21:38:00,2514,4,,,,2588.95,
16399070,21:46:00,21:46:00,10161,5,,,,7149.14,
16399070,21:49:00,21:49:00,18,6,,,,8634.28,
16399070,21:50:11,21:50:11,9506,7,,,,9041.74,0
16399070,21:55:00,21:55:00,7096,8,,,,10823.85,
16399070,21:55:33,21:55:33,9503,9,,,,11298.12,0
16399070,21:55:54,21:55:54,2388,10,,,,11514.12,0
16399070,21:56:27,21:56:27,2389,11,,,,11868.35,0
16399070,21:57:21,21:57:21,3481,12,,,,12471.92,0
16399070,21:57:51,21:57:51,5465,13,,,,12752.99,0
16399070,21:58:11,21:58:11,9502,14,,,,12969.26,0
16399070,21:58:45,21:58:45,4849,15,,,,13313.2,0
16399070,22:04:00,22:04:00,6607,16,,,,16663.37,
16399070,22:06:42,22:06:42,6580,17,,,,18354.43,0
16399070,22:09:00,22:09:00,9514,18,,,,19831.04,
16399070,22:10:00,22:10:00,9516,19,,,,20295.12,
16399070,22:13:00,22:13:00,9518,20,,,,20588.98,
16399070,22:13:39,22:13:39,3326,21,,,,21035.91,0
16399070,22:14:05,22:14:05,3327,22,,,,21303.28,0
16399070,22:15:20,22:15:20,3328,23,,,,22003.04,0
16399070,22:15:41,22:15:41,3329,24,,,,22219.36,0
16399070,22:16:25,22:16:25,7680,25,,,,22588.76,0
16399070,22:16:55,22:16:55,3331,26,,,,22899.95,0
16399070,22:17:14,22:17:14,7362,27,,,,23049.12,0
16399070,22:17:37,22:17:37,3334,28,,,,23270.04,0
16399070,22:17:59,22:17:59,3335,29,,,,23476.87,0
16399070,22:18:37,22:18:37,3336,30,,,,23834.47,0
16399070,22:19:05,22:19:05,3337,31,,,,24101,0
16399070,22:20:00,22:20:00,7842,32,,,,24577.94,
16399070,22:20:35,22:20:35,9699,33,,,,24821.19,0
16399070,22:22:23,22:22:23,10594,34,,,,25572.41,0
16399070,22:23:59,22:23:59,9781,35,,,,26279.46,0
16399070,22:25:18,22:25:18,9779,36,,,,26747.81,0
16399070,22:27:08,22:27:08,9776,37,,,,27100.78,0
16399070,22:27:40,22:27:40,9774,38,,,,27327.22,0
16399070,22:28:14,22:28:14,9773,39,,,,27547.95,0
16399070,22:28:48,22:28:48,6045,40,,,,27756.09,0
16399070,22:29:37,22:29:37,7838,41,,,,28165.17,0
16399070,22:30:00,22:30:00,9772,42,,1,,28343.11,
16530080,17:28:00,17:28:00,9947,1,,,1,0,
16530080,17:30:43,17:30:43,5732,2,,,,956.47,0
16530080,17:32:00,17:32:00,2127,3,,,,1583.67,
16530080,17:36:00,17:36:00,2514,4,,,,2588.95,
16530080,17:45:00,17:45:00,10161,5,,,,7149.14,
16530080,17:48:00,17:48:00,18,6,,,,8634.28,
16530080,17:49:11,17:49:11,9506,7,,,,9041.74,0
16530080,17:54:00,17:54:00,7096,8,,,,10823.85,
16530080,17:54:33,17:54:33,9503,9,,,,11298.12,0
16530080,17:54:54,17:54:54,2388,10,,,,11514.12,0
16530080,17:55:27,17:55:27,2389,11,,,,11868.35,0
16530080,17:56:21,17:56:21,3481,12,,,,12471.92,0
16530080,17:56:51,17:56:51,5465,13,,,,12752.99,0
16530080,17:57:11,17:57:11,9502,14,,,,12969.26,0
16530080,17:57:45,17:57:45,4849,15,,,,13313.2,0
16530080,18:03:00,18:03:00,6607,16,,,,16663.37,
16530080,18:05:42,18:05:42,6580,17,,,,18354.43,0
16530080,18:08:00,18:08:00,9514,18,,,,19831.04,
16530080,18:09:00,18:09:00,9516,19,,,,20295.12,
16530080,18:12:00,18:12:00,9518,20,,,,20588.98,
16530080,18:12:39,18:12:39,3326,21,,,,21035.91,0
16530080,18:13:05,18:13:05,3327,22,,,,21303.28,0
16530080,18:14:20,18:14:20,3328,23,,,,22003.04,0
16530080,18:14:41,18:14:41,3329,24,,,,22219.36,0
16530080,18:15:25,18:15:25,7680,25,,,,22588.76,0
16530080,18:15:55,18:15:55,3331,26,,,,22899.95,0
16530080,18:16:14,18:16:14,7362,27,,,,23049.12,0
16530080,18:16:37,18:16:37,3334,28,,,,23270.04,0
16530080,18:16:59,18:16:59,3335,29,,,,23476.87,0
16530080,18:17:37,18:17:37,3336,30,,,,23834.47,0
16530080,18:18:05,18:18:05,3337,31,,,,24101,0
16530080,18:19:00,18:19:00,7842,32,,,,24577.94,
16530080,18:19:39,18:19:39,9699,33,,,,24821.19,0
16530080,18:21:37,18:21:37,10594,34,,,,25572.41,0
16530080,18:23:23,18:23:23,9781,35,,,,26279.46,0
16530080,18:24:50,18:24:50,9779,36,,,,26747.81,0
16530080,18:26:51,18:26:51,9776,37,,,,27100.78,0
16530080,18:27:26,18:27:26,9774,38,,,,27327.22,0
16530080,18:28:03,18:28:03,9773,39,,,,27547.95,0
16530080,18:28:41,18:28:41,6045,40,,,,27756.09,0
16530080,18:29:35,18:29:35,7838,41,,,,28165.17,0
16530080,18:30:00,18:30:00,9772,42,,1,,28343.11,
16530100,17:28:00,17:28:00,9947,1,,,1,0,
16530100,17:30:43,17:30:43,5732,2,,,,956.47,0
16530100,17:32:00,17:32:00,2127,3,,,,1583.67,
16530100,17:36:00,17:36:00,2514,4,,,,2588.95,
16530100,17:45:00,17:45:00,10161,5,,,,7149.14,
16530100,17:48:00,17:48:00,18,6,,,,8634.28,
16530100,17:49:11,17:49:11,9506,7,,,,9041.74,0
16530100,17:54:00,17:54:00,7096,8,,,,10823.85,
16530100,17:54:33,17:54:33,9503,9,,,,11298.12,0
16530100,17:54:54,17:54:54,2388,10,,,,11514.12,0
16530100,17:55:27,17:55:27,2389,11,,,,11868.35,0
16530100,17:56:21,17:56:21,3481,12,,,,12471.92,0
16530100,17:56:51,17:56:51,5465,13,,,,12752.99,0
16530100,17:57:11,17:57:11,9502,14,,,,12969.26,0
16530100,17:57:45,17:57:45,4849,15,,,,13313.2,0
16530100,18:03:00,18:03:00,6607,16,,,,16663.37,
16530100,18:05:42,18:05:42,6580,17,,,,18354.43,0
16530100,18:08:00,18:08:00,9514,18,,,,19831.04,
16530100,18:09:00,18:09:00,9516,19,,,,20295.12,
16530100,18:12:00,18:12:00,9518,20,,,,20588.98,
16530100,18:12:39,18:12:39,3326,21,,,,21035.91,0
16530100,18:13:05,18:13:05,3327,22,,,,21303.28,0
16530100,18:14:20,18:14:20,3328,23,,,,22003.04,0
16530100,18:14:41,18:14:41,3329,24,,,,22219.36,0
16530100,18:15:25,18:15:25,7680,25,,,,22588.76,0
16530100,18:15:55,18:15:55,3331,26,,,,22899.95,0
16530100,18:16:14,18:16:14,7362,27,,,,23049.12,0
16530100,18:16:37,18:16:37,3334,28,,,,23270.04,0
16530100,18:16:59,18:16:59,3335,29,,,,23476.87,0
16530100,18:17:37,18:17:37,3336,30,,,,23834.47,0
16530100,18:18:05,18:18:05,3337,31,,,,24101,0
16530100,18:19:00,18:19:00,7842,32,,,,24577.94,
16530100,18:19:39,18:19:39,9699,33,,,,24821.19,0
16530100,18:21:37,18:21:37,10594,34,,,,25572.41,0
16530100,18:23:23,18:23:23,9781,35,,,,26279.46,0
16530100,18:24:50,18:24:50,9779,36,,,,26747.81,0
16530100,18:26:51,18:26:51,9776,37,,,,27100.78,0
16530100,18:27:26,18:27:26,9774,38,,,,27327.22,0
16530100,18:28:03,18:28:03,9773,39,,,,27547.95,0
16530100,18:28:41,18:28:41,6045,40,,,,27756.09,0
16530100,18:29:35,18:29:35,7838,41,,,,28165.17,0
16530100,18:30:00,18:30:00,9772,42,,1,,28343.11,
16530110,17:28:00,17:28:00,9947,1,,,1,0,
16530110,17:30:43,17:30:43,5732,2,,,,956.47,0
16530110,17:32:00,17:32:00,2127,3,,,,1583.67,
16530110,17:36:00,17:36:00,2514,4,,,,2588.95,
16530110,17:45:00,17:45:00,10161,5,,,,7149.14,
16530110,17:48:00,17:48:00,18,6,,,,8634.28,
16530110,17:49:11,17:49:11,9506,7,,,,9041.74,0
16530110,17:54:00,17:54:00,7096,8,,,,10823.85,
16530110,17:54:33,17:54:33,9503,9,,,,11298.12,0
16530110,17:54:54,17:54:54,2388,10,,,,11514.12,0
16530110,17:55:27,17:55:27,2389,11,,,,11868.35,0
16530110,17:56:21,17:56:21,3481,12,,,,12471.92,0
16530110,17:56:51,17:56:51,5465,13,,,,12752.99,0
16530110,17:57:11,17:57:11,9502,14,,,,12969.26,0
16530110,17:57:45,17:57:45,4849,15,,,,13313.2,0
16530110,18:03:00,18:03:00,6607,16,,,,16663.37,
16530110,18:05:42,18:05:42,6580,17,,,,18354.43,0
16530110,18:08:00,18:08:00,9514,18,,,,19831.04,
16530110,18:09:00,18:09:00,9516,19,,,,20295.12,
16530110,18:12:00,18:12:00,9518,20,,,,20588.98,
16530110,18:12:39,18:12:39,3326,21,,,,21035.91,0
16530110,18:13:05,18:13:05,3327,22,,,,21303.28,0
16530110,18:14:20,18:14:20,3328,23,,,,22003.04,0
16530110,18:14:41,18:14:41,3329,24,,,,22219.36,0
16530110,18:15:25,18:15:25,7680,25,,,,22588.76,0
16530110,18:15:55,18:15:55,3331,26,,,,22899.95,0
16530110,18:16:14,18:16:14,7362,27,,,,23049.12,0
16530110,18:16:37,18:16:37,3334,28,,,,23270.04,0
16530110,18:16:59,18:16:59,3335,29,,,,23476.87,0
16530110,18:17:37,18:17:37,3336,30,,,,23834.47,0
16530110,18:18:05,18:18:05,3337,31,,,,24101,0
16530110,18:19:00,18:19:00,7842,32,,,,24577.94,
16530110,18:19:39,18:19:39,9699,33,,,,24821.19,0
16530110,18:21:37,18:21:37,10594,34,,,,25572.41,0
16530110,18:23:23,18:23:23,9781,35,,,,26279.46,0
16530110,18:24:50,18:24:50,9779,36,,,,26747.81,0
16530110,18:26:51,18:26:51,9776,37,,,,27100.78,0
16530110,18:27:26,18:27:26,9774,38,,,,27327.22,0
16530110,18:28:03,18:28:03,9773,39,,,,27547.95,0
16530110,18:28:41,18:28:41,6045,40,,,,27756.09,0
16530110,18:29:35,18:29:35,7838,41,,,,28165.17,0
16530110,18:30:00,18:30:00,9772,42,,1,,28343.11,
16576070,15:00:00,15:00:00,9947,1,,,1,0,
16576070,15:02:43,15:02:43,5732,2,,,,956.47,0
16576070,15:04:00,15:04:00,2127,3,,,,1583.67,
16576070,15:08:00,15:08:00,2514,4,,,,2588.95,
16576070,15:17:00,15:17:00,10161,5,,,,7149.14,
16576070,15:20:00,15:20:00,18,6,,,,8634.28,
16576070,15:21:11,15:21:11,9506,7,,,,9041.74,0
16576070,15:26:00,15:26:00,7096,8,,,,10823.85,
16576070,15:26:33,15:26:33,9503,9,,,,11298.12,0
16576070,15:26:54,15:26:54,2388,10,,,,11514.12,0
16576070,15:27:27,15:27:27,2389,11,,,,11868.35,0
16576070,15:28:21,15:28:21,3481,12,,,,12471.92,0
16576070,15:28:51,15:28:51,5465,13,,,,12752.99,0
16576070,15:29:11,15:29:11,9502,14,,,,12969.26,0
16576070,15:29:45,15:29:45,4849,15,,,,13313.2,0
16576070,15:35:00,15:35:00,6607,16,,,,16663.37,
16576070,15:37:42,15:37:42,6580,17,,,,18354.43,0
16576070,15:40:00,15:40:00,9514,18,,,,19831.04,
16576070,15:41:00,15:41:00,9516,19,,,,20295.12,
16576070,15:44:00,15:44:00,9518,20,,,,20588.98,
16576070,15:44:39,15:44:39,3326,21,,,,21035.91,0
16576070,15:45:05,15:45:05,3327,22,,,,21303.28,0
16576070,15:46:20,15:46:20,3328,23,,,,22003.04,0
16576070,15:46:41,15:46:41,3329,24,,,,22219.36,0
16576070,15:47:25,15:47:25,7680,25,,,,22588.76,0
16576070,15:47:55,15:47:55,3331,26,,,,22899.95,0
16576070,15:48:14,15:48:14,7362,27,,,,23049.12,0
16576070,15:48:37,15:48:37,3334,28,,,,23270.04,0
16576070,15:48:59,15:48:59,3335,29,,,,23476.87,0
16576070,15:49:37,15:49:37,3336,30,,,,23834.47,0
16576070,15:50:05,15:50:05,3337,31,,,,24101,0
16576070,15:51:00,15:51:00,7842,32,,,,24577.94,
16576070,15:51:39,15:51:39,9699,33,,,,24821.19,0
16576070,15:53:37,15:53:37,10594,34,,,,25572.41,0
16576070,15:55:23,15:55:23,9781,35,,,,26279.46,0
16576070,15:56:50,15:56:50,9779,36,,,,26747.81,0
16576070,15:58:51,15:58:51,9776,37,,,,27100.78,0
16576070,15:59:26,15:59:26,9774,38,,,,27327.22,0
16576070,16:00:03,16:00:03,9773,39,,,,27547.95,0
16576070,16:00:41,16:00:41,6045,40,,,,27756.09,0
16576070,16:01:35,16:01:35,7838,41,,,,28165.17,0
16576070,16:02:00,16:02:00,9772,42,,1,,28343.11,
16763090,21:30:00,21:30:00,9947,1,,,1,0,
16763090,21:32:43,21:32:43,5732,2,,,,956.47,0
16763090,21:34:00,21:34:00,2127,3,,,,1583.67,
16763090,21:38:00,21:38:00,2514,4,,,,2588.95,
16763090,21:46:00,21:46:00,10161,5,,,,7149.14,
16763090,21:49:00,21:49:00,18,6,,,,8634.28,
16763090,21:50:11,21:50:11,9506,7,,,,9041.74,0
16763090,21:55:00,21:55:00,7096,8,,,,10823.85,
16763090,21:55:33,21:55:33,9503,9,,,,11298.12,0
16763090,21:55:54,21:55:54,2388,10,,,,11514.12,0
16763090,21:56:27,21:56:27,2389,11,,,,11868.35,0
16763090,21:57:21,21:57:21,3481,12,,,,12471.92,0
16763090,21:57:51,21:57:51,5465,13,,,,12752.99,0
16763090,21:58:11,21:58:11,9502,14,,,,12969.26,0
16763090,21:58:45,21:58:45,4849,15,,,,13313.2,0
16763090,22:04:00,22:04:00,6607,16,,,,16663.37,
16763090,22:06:42,22:06:42,6580,17,,,,18354.43,0
16763090,22:09:00,22:09:00,9514,18,,,,19831.04,
16763090,22:10:00,22:10:00,9516,19,,,,20295.12,
16763090,22:13:00,22:13:00,9518,20,,,,20588.98,
16763090,22:13:39,22:13:39,3326,21,,,,21035.91,0
16763090,22:14:05,22:14:05,3327,22,,,,21303.28,0
16763090,22:15:20,22:15:20,3328,23,,,,22003.04,0
16763090,22:15:41,22:15:41,3329,24,,,,22219.36,0
16763090,22:16:25,22:16:25,7680,25,,,,22588.76,0
16763090,22:16:55,22:16:55,3331,26,,,,22899.95,0
16763090,22:17:14,22:17:14,7362,27,,,,23049.12,0
16763090,22:17:37,22:17:37,3334,28,,,,23270.04,0
16763090,22:17:59,22:17:59,3335,29,,,,23476.87,0
16763090,22:18:37,22:18:37,3336,30,,,,23834.47,0
16763090,22:19:05,22:19:05,3337,31,,,,24101,0
16763090,22:20:00,22:20:00,7842,32,,,,24577.94,
16763090,22:20:35,22:20:35,9699,33,,,,24821.19,0
16763090,22:22:23,22:22:23,10594,34,,,,25572.41,0
16763090,22:23:59,22:23:59,9781,35,,,,26279.46,0
16763090,22:25:18,22:25:18,9779,36,,,,26747.81,0
16763090,22:27:08,22:27:08,9776,37,,,,27100.78,0
16763090,22:27:40,22:27:40,9774,38,,,,27327.22,0
16763090,22:28:14,22:28:14,9773,39,,,,27547.95,0
16763090,22:28:48,22:28:48,6045,40,,,,27756.09,0
16763090,22:29:37,22:29:37,7838,41,,,,28165.17,0
16763090,22:30:00,22:30:00,9772,42,,1,,28343.11,
1693080,18:28:00,18:28:00,9947,1,,,1,0,
1693080,18:30:43,18:30:43,5732,2,,,,956.47,0
1693080,18:32:00,18:32:00,2127,3,,,,1583.67,
1693080,18:36:00,18:36:00,2514,4,,,,2588.95,
1693080,18:45:00,18:45:00,10161,5,,,,7149.14,
1693080,18:48:00,18:48:00,18,6,,,,8634.28,
1693080,18:49:11,18:49:11,9506,7,,,,9041.74,0
1693080,18:54:00,18:54:00,7096,8,,,,10823.85,
1693080,18:54:33,18:54:33,9503,9,,,,11298.12,0
1693080,18:54:54,18:54:54,2388,10,,,,11514.12,0
1693080,18:55:27,18:55:27,2389,11,,,,11868.35,0
1693080,18:56:21,18:56:21,3481,12,,,,12471.92,0
1693080,18:56:51,18:56:51,5465,13,,,,12752.99,0
1693080,18:57:11,18:57:11,9502,14,,,,12969.26,0
1693080,18:57:45,18:57:45,4849,15,,,,13313.2,0
1693080,19:03:00,19:03:00,6607,16,,,,16663.37,
1693080,19:05:42,19:05:42,6580,17,,,,18354.43,0
1693080,19:08:00,19:08:00,9514,18,,,,19831.04,
1693080,19:09:00,19:09:00,9516,19,,,,20295.12,
1693080,19:12:00,19:12:00,9518,20,,,,20588.98,
1693080,19:12:39,19:12:39,3326,21,,,,21035.91,0
1693080,19:13:05,19:13:05,3327,22,,,,21303.28,0
1693080,19:14:20,19:14:20,3328,23,,,,22003.04,0
1693080,19:14:41,19:14:41,3329,24,,,,22219.36,0
1693080,19:15:25,19:15:25,7680,25,,,,22588.76,0
1693080,19:15:55,19:15:55,3331,26,,,,22899.95,0
1693080,19:16:14,19:16:14,7362,27,,,,23049.12,0
1693080,19:16:37,19:16:37,3334,28,,,,23270.04,0
1693080,19:16:59,19:16:59,3335,29,,,,23476.87,0
1693080,19:17:37,19:17:37,3336,30,,,,23834.47,0
1693080,19:18:05,19:18:05,3337,31,,,,24101,0
1693080,19:19:00,19:19:00,7842,32,,,,24577.94,
1693080,19:19:39,19:19:39,9699,33,,,,24821.19,0
1693080,19:21:37,19:21:37,10594,34,,,,25572.41,0
1693080,19:23:23,19:23:23,9781,35,,,,26279.46,0
1693080,19:24:50,19:24:50,9779,36,,,,26747.81,0
1693080,19:26:51,19:26:51,9776,37,,,,27100.78,0
1693080,19:27:26,19:27:26,9774,38,,,,27327.22,0
1693080,19:28:03,19:28:03,9773,39,,,,27547.95,0
1693080,19:28:41,19:28:41,6045,40,,,,27756.09,0
1693080,19:29:35,19:29:35,7838,41,,,,28165.17,0
1693080,19:30:00,19:30:00,9772,42,,1,,28343.11,
1693100,18:28:00,18:28:00,9947,1,,,1,0,
1693100,18:30:43,18:30:43,5732,2,,,,956.47,0
1693100,18:32:00,18:32:00,2127,3,,,,1583.67,
1693100,18:36:00,18:36:00,2514,4,,,,2588.95,
1693100,18:45:00,18:45:00,10161,5,,,,7149.14,
1693100,18:48:00,18:48:00,18,6,,,,8634.28,
1693100,18:49:11,18:49:11,9506,7,,,,9041.74,0
1693100,18:54:00,18:54:00,7096,8,,,,10823.85,
1693100,18:54:33,18:54:33,9503,9,,,,11298.12,0
1693100,18:54:54,18:54:54,2388,10,,,,11514.12,0
1693100,18:55:27,18:55:27,2389,11,,,,11868.35,0
1693100,18:56:21,18:56:21,3481,12,,,,12471.92,0
1693100,18:56:51,18:56:51,5465,13,,,,12752.99,0
1693100,18:57:11,18:57:11,9502,14,,,,12969.26,0
1693100,18:57:45,18:57:45,4849,15,,,,13313.2,0
1693100,19:03:00,19:03:00,6607,16,,,,16663.37,
1693100,19:05:42,19:05:42,6580,17,,,,18354.43,0
1693100,19:08:00,19:08:00,9514,18,,,,19831.04,
1693100,19:09:00,19:09:00,9516,19,,,,20295.12,
1693100,19:12:00,19:12:00,9518,20,,,,20588.98,
1693100,19:12:39,19:12:39,3326,21,,,,21035.91,0
1693100,19:13:05,19:13:05,3327,22,,,,21303.28,0
1693100,19:14:20,19:14:20,3328,23,,,,22003.04,0
1693100,19:14:41,19:14:41,3329,24,,,,22219.36,0
1693100,19:15:25,19:15:25,7680,25,,,,22588.76,0
1693100,19:15:55,19:15:55,3331,26,,,,22899.95,0
1693100,19:16:14,19:16:14,7362,27,,,,23049.12,0
1693100,19:16:37,19:16:37,3334,28,,,,23270.04,0
1693100,19:16:59,19:16:59,3335,29,,,,23476.87,0
1693100,19:17:37,19:17:37,3336,30,,,,23834.47,0
1693100,19:18:05,19:18:05,3337,31,,,,24101,0
1693100,19:19:00,19:19:00,7842,32,,,,24577.94,
1693100,19:19:39,19:19:39,9699,33,,,,24821.19,0
1693100,19:21:37,19:21:37,10594,34,,,,25572.41,0
1693100,19:23:23,19:23:23,9781,35,,,,26279.46,0
1693100,19:24:50,19:24:50,9779,36,,,,26747.81,0
1693100,19:26:51,19:26:51,9776,37,,,,27100.78,0
1693100,19:27:26,19:27:26,9774,38,,,,27327.22,0
1693100,19:28:03,19:28:03,9773,39,,,,27547.95,0
1693100,19:28:41,19:28:41,6045,40,,,,27756.09,0
1693100,19:29:35,19:29:35,7838,41,,,,28165.17,0
1693100,19:30:00,19:30:00,9772,42,,1,,28343.11,
1693110,18:28:00,18:28:00,9947,1,,,1,0,
1693110,18:30:43,18:30:43,5732,2,,,,956.47,0
1693110,18:32:00,18:32:00,2127,3,,,,1583.67,
1693110,18:36:00,18:36:00,2514,4,,,,2588.95,
1693110,18:45:00,18:45:00,10161,5,,,,7149.14,
1693110,18:48:00,18:48:00,18,6,,,,8634.28,
1693110,18:49:11,18:49:11,9506,7,,,,9041.74,0
1693110,18:54:00,18:54:00,7096,8,,,,10823.85,
1693110,18:54:33,18:54:33,9503,9,,,,11298.12,0
1693110,18:54:54,18:54:54,2388,10,,,,11514.12,0
1693110,18:55:27,18:55:27,2389,11,,,,11868.35,0
1693110,18:56:21,18:56:21,3481,12,,,,12471.92,0
1693110,18:56:51,18:56:51,5465,13,,,,12752.99,0
1693110,18:57:11,18:57:11,9502,14,,,,12969.26,0
1693110,18:57:45,18:57:45,4849,15,,,,13313.2,0
1693110,19:03:00,19:03:00,6607,16,,,,16663.37,
1693110,19:05:42,19:05:42,6580,17,,,,18354.43,0
1693110,19:08:00,19:08:00,9514,18,,,,19831.04,
1693110,19:09:00,19:09:00,9516,19,,,,20295.12,
1693110,19:12:00,19:12:00,9518,20,,,,20588.98,
1693110,19:12:39,19:12:39,3326,21,,,,21035.91,0
1693110,19:13:05,19:13:05,3327,22,,,,21303.28,0
1693110,19:14:20,19:14:20,3328,23,,,,22003.04,0
1693110,19:14:41,19:14:41,3329,24,,,,22219.36,0
1693110,19:15:25,19:15:25,7680,25,,,,22588.76,0
1693110,19:15:55,19:15:55,3331,26,,,,22899.95,0
1693110,19:16:14,19:16:14,7362,27,,,,23049.12,0
1693110,19:16:37,19:16:37,3334,28,,,,23270.04,0
1693110,19:16:59,19:16:59,3335,29,,,,23476.87,0
1693110,19:17:37,19:17:37,3336,30,,,,23834.47,0
1693110,19:18:05,19:18:05,3337,31,,,,24101,0
1693110,19:19:00,19:19:00,7842,32,,,,24577.94,
1693110,19:19:39,19:19:39,9699,33,,,,24821.19,0
1693110,19:21:37,19:21:37,10594,34,,,,25572.41,0
1693110,19:23:23,19:23:23,9781,35,,,,26279.46,0
1693110,19:24:50,19:24:50,9779,36,,,,26747.81,0
1693110,19:26:51,19:26:51,9776,37,,,,27100.78,0
1693110,19:27:26,19:27:26,9774,38,,,,27327.22,0
1693110,19:28:03,19:28:03,9773,39,,,,27547.95,0
1693110,19:28:41,19:28:41,6045,40,,,,27756.09,0
1693110,19:29:35,19:29:35,7838,41,,,,28165.17,0
1693110,19:30:00,19:30:00,9772,42,,1,,28343.11,
17144020,13:57:00,13:57:00,9947,1,,,1,0,
17144020,14:00:24,14:00:24,5732,2,,,,956.47,0
17144020,14:02:00,14:02:00,2127,3,,,,1583.67,
17144020,14:02:55,14:02:55,3836,4,,,,2240.8,0
17144020,14:09:00,14:09:00,2452,5,,,,6181.08,
17144020,14:12:00,14:12:00,18,6,,,,7612.35,
17144020,14:13:29,14:13:29,9506,7,,,,8025.4,0
17144020,14:20:00,14:20:00,7096,8,,,,9830.35,
17144020,14:20:41,14:20:41,9503,9,,,,10304.62,0
17144020,14:21:06,14:21:06,2388,10,,,,10520.62,0
17144020,14:21:46,14:21:46,2389,11,,,,10874.85,0
17144020,14:22:53,14:22:53,3481,12,,,,11478.42,0
17144020,14:23:30,14:23:30,5465,13,,,,11759.49,0
17144020,14:23:53,14:23:53,9502,14,,,,11975.76,0
17144020,14:24:35,14:24:35,4849,15,,,,12319.7,0
17144020,14:31:00,14:31:00,6607,16,,,,15669.87,
17144020,14:34:15,14:34:15,6580,17,,,,17360.93,0
17144020,14:37:00,14:37:00,9514,18,,,,18837.54,
17144020,14:39:00,14:39:00,9516,19,,,,19301.62,
17144020,14:41:00,14:41:00,9518,20,,,,19595.48,
17144020,14:41:39,14:41:39,3326,21,,,,20042.41,0
17144020,14:42:05,14:42:05,3327,22,,,,20309.78,0
17144020,14:43:20,14:43:20,3328,23,,,,21009.54,0
17144020,14:43:41,14:43:41,3329,24,,,,21225.86,0
17144020,14:44:25,14:44:25,7680,25,,,,21595.26,0
17144020,14:44:55,14:44:55,3331,26,,,,21906.45,0
17144020,14:45:14,14:45:14,7362,27,,,,22055.62,0
17144020,14:45:37,14:45:37,3334,28,,,,22276.54,0
17144020,14:45:59,14:45:59,3335,29,,,,22483.37,0
17144020,14:46:37,14:46:37,3336,30,,,,22840.97,0
17144020,14:47:05,14:47:05,3337,31,,,,23107.5,0
17144020,14:48:00,14:48:00,7842,32,,,,23584.44,
17144020,14:48:32,14:48:32,9699,33,,,,23827.69,0
17144020,14:50:08,14:50:08,10594,34,,,,24578.91,0
17144020,14:51:34,14:51:34,9781,35,,,,25285.96,0
17144020,14:52:45,14:52:45,9779,36,,,,25754.31,0
17144020,14:54:23,14:54:23,9776,37,,,,26107.28,0
17144020,14:54:51,14:54:51,9774,38,,,,26333.72,0
17144020,14:55:22,14:55:22,9773,39,,,,26554.45,0
17144020,14:55:49,14:55:49,6045,40,,,,26762.6,0
17144020,14:56:39,14:56:39,7838,41,,,,27171.24,0
17144020,14:57:00,14:57:00,9772,42,,1,,27344.48,
17144030,13:57:00,13:57:00,9947,1,,,1,0,
17144030,14:00:24,14:00:24,5732,2,,,,956.47,0
17144030,14:02:00,14:02:00,2127,3,,,,1583.67,
17144030,14:02:55,14:02:55,3836,4,,,,2240.8,0
17144030,14:09:00,14:09:00,2452,5,,,,6181.08,
17144030,14:12:00,14:12:00,18,6,,,,7612.35,
17144030,14:13:29,14:13:29,9506,7,,,,8025.4,0
17144030,14:20:00,14:20:00,7096,8,,,,9830.35,
17144030,14:20:41,14:20:41,9503,9,,,,10304.62,0
17144030,14:21:06,14:21:06,2388,10,,,,10520.62,0
17144030,14:21:46,14:21:46,2389,11,,,,10874.85,0
17144030,14:22:53,14:22:53,3481,12,,,,11478.42,0
17144030,14:23:30,14:23:30,5465,13,,,,11759.49,0
17144030,14:23:53,14:23:53,9502,14,,,,11975.76,0
17144030,14:24:35,14:24:35,4849,15,,,,12319.7,0
17144030,14:31:00,14:31:00,6607,16,,,,15669.87,
17144030,14:34:15,14:34:15,6580,17,,,,17360.93,0
17144030,14:37:00,14:37:00,9514,18,,,,18837.54,
17144030,14:39:00,14:39:00,9516,19,,,,19301.62,
17144030,14:41:00,14:41:00,9518,20,,,,19595.48,
17144030,14:41:39,14:41:39,3326,21,,,,20042.41,0
17144030,14:42:05,14:42:05,3327,22,,,,20309.78,0
17144030,14:43:20,14:43:20,3328,23,,,,21009.54,0
17144030,14:43:41,14:43:41,3329,24,,,,21225.86,0
17144030,14:44:25,14:44:25,7680,25,,,,21595.26,0
17144030,14:44:55,14:44:55,3331,26,,,,21906.45,0
17144030,14:45:14,14:45:14,7362,27,,,,22055.62,0
17144030,14:45:37,14:45:37,3334,28,,,,22276.54,0
17144030,14:45:59,14:45:59,3335,29,,,,22483.37,0
17144030,14:46:37,14:46:37,3336,30,,,,22840.97,0
17144030,14:47:05,14:47:05,3337,31,,,,23107.5,0
17144030,14:48:00,14:48:00,7842,32,,,,23584.44,
17144030,14:48:32,14:48:32,9699,33,,,,23827.69,0
17144030,14:50:08,14:50:08,10594,34,,,,24578.91,0
17144030,14:51:34,14:51:34,9781,35,,,,25285.96,0
17144030,14:52:45,14:52:45,9779,36,,,,25754.31,0
17144030,14:54:23,14:54:23,9776,37,,,,26107.28,0
17144030,14:54:51,14:54:51,9774,38,,,,26333.72,0
17144030,14:55:22,14:55:22,9773,39,,,,26554.45,0
17144030,14:55:49,14:55:49,6045,40,,,,26762.6,0
17144030,14:56:39,14:56:39,7838,41,,,,27171.24,0
17144030,14:57:00,14:57:00,9772,42,,1,,27344.48,
17144040,13:57:00,13:57:00,9947,1,,,1,0,
17144040,14:00:24,14:00:24,5732,2,,,,956.47,0
17144040,14:02:00,14:02:00,2127,3,,,,1583.67,
17144040,14:02:55,14:02:55,3836,4,,,,2240.8,0
17144040,14:09:00,14:09:00,2452,5,,,,6181.08,
17144040,14:12:00,14:12:00,18,6,,,,7612.35,
17144040,14:13:29,14:13:29,9506,7,,,,8025.4,0
17144040,14:20:00,14:20:00,7096,8,,,,9830.35,
17144040,14:20:41,14:20:41,9503,9,,,,10304.62,0
17144040,14:21:06,14:21:06,2388,10,,,,10520.62,0
17144040,14:21:46,14:21:46,2389,11,,,,10874.85,0
17144040,14:22:53,14:22:53,3481,12,,,,11478.42,0
17144040,14:23:30,14:23:30,5465,13,,,,11759.49,0
17144040,14:23:53,14:23:53,9502,14,,,,11975.76,0
17144040,14:24:35,14:24:35,4849,15,,,,12319.7,0
17144040,14:31:00,14:31:00,6607,16,,,,15669.87,
17144040,14:34:15,14:34:15,6580,17,,,,17360.93,0
17144040,14:37:00,14:37:00,9514,18,,,,18837.54,
17144040,14:39:00,14:39:00,9516,19,,,,19301.62,
17144040,14:41:00,14:41:00,9518,20,,,,19595.48,
17144040,14:41:39,14:41:39,3326,21,,,,20042.41,0
17144040,14:42:05,14:42:05,3327,22,,,,20309.78,0
17144040,14:43:20,14:43:20,3328,23,,,,21009.54,0
17144040,14:43:41,14:43:41,3329,24,,,,21225.86,0
17144040,14:44:25,14:44:25,7680,25,,,,21595.26,0
17144040,14:44:55,14:44:55,3331,26,,,,21906.45,0
17144040,14:45:14,14:45:14,7362,27,,,,22055.62,0
17144040,14:45:37,14:45:37,3334,28,,,,22276.54,0
17144040,14:45:59,14:45:59,3335,29,,,,22483.37,0
17144040,14:46:37,14:46:37,3336,30,,,,22840.97,0
17144040,14:47:05,14:47:05,3337,31,,,,23107.5,0
17144040,14:48:00,14:48:00,7842,32,,,,23584.44,
17144040,14:48:32,14:48:32,9699,33,,,,23827.69,0
17144040,14:50:08,14:50:08,10594,34,,,,24578.91,0
17144040,14:51:34,14:51:34,9781,35,,,,25285.96,0
17144040,14:52:45,14:52:45,9779,36,,,,25754.31,0
17144040,14:54:23,14:54:23,9776,37,,,,26107.28,0
17144040,14:54:51,14:54:51,9774,38,,,,26333.72,0
17144040,14:55:22,14:55:22,9773,39,,,,26554.45,0
17144040,14:55:49,14:55:49,6045,40,,,,26762.6,0
17144040,14:56:39,14:56:39,7838,41,,,,27171.24,0
17144040,14:57:00,14:57:00,9772,42,,1,,27344.48,
17144050,13:57:00,13:57:00,9947,1,,,1,0,
17144050,14:00:24,14:00:24,5732,2,,,,956.47,0
17144050,14:02:00,14:02:00,2127,3,,,,1583.67,
17144050,14:02:55,14:02:55,3836,4,,,,2240.8,0
17144050,14:09:00,14:09:00,2452,5,,,,6181.08,
17144050,14:12:00,14:12:00,18,6,,,,7612.35,
17144050,14:13:29,14:13:29,9506,7,,,,8025.4,0
17144050,14:20:00,14:20:00,7096,8,,,,9830.35,
17144050,14:20:41,14:20:41,9503,9,,,,10304.62,0
17144050,14:21:06,14:21:06,2388,10,,,,10520.62,0
17144050,14:21:46,14:21:46,2389,11,,,,10874.85,0
17144050,14:22:53,14:22:53,3481,12,,,,11478.42,0
17144050,14:23:30,14:23:30,5465,13,,,,11759.49,0
17144050,14:23:53,14:23:53,9502,14,,,,11975.76,0
17144050,14:24:35,14:24:35,4849,15,,,,12319.7,0
17144050,14:31:00,14:31:00,6607,16,,,,15669.87,
17144050,14:34:15,14:34:15,6580,17,,,,17360.93,0
17144050,14:37:00,14:37:00,9514,18,,,,18837.54,
17144050,14:39:00,14:39:00,9516,19,,,,19301.62,
17144050,14:41:00,14:41:00,9518,20,,,,19595.48,
17144050,14:41:39,14:41:39,3326,21,,,,20042.41,0
17144050,14:42:05,14:42:05,3327,22,,,,20309.78,0
17144050,14:43:20,14:43:20,3328,23,,,,21009.54,0
17144050,14:43:41,14:43:41,3329,24,,,,21225.86,0
17144050,14:44:25,14:44:25,7680,25,,,,21595.26,0
17144050,14:44:55,14:44:55,3331,26,,,,21906.45,0
17144050,14:45:14,14:45:14,7362,27,,,,22055.62,0
17144050,14:45:37,14:45:37,3334,28,,,,22276.54,0
17144050,14:45:59,14:45:59,3335,29,,,,22483.37,0
17144050,14:46:37,14:46:37,3336,30,,,,22840.97,0
17144050,14:47:05,14:47:05,3337,31,,,,23107.5,0
17144050,14:48:00,14:48:00,7842,32,,,,23584.44,
17144050,14:48:32,14:48:32,9699,33,,,,23827.69,0
17144050,14:50:08,14:50:08,10594,34,,,,24578.91,0
17144050,14:51:34,14:51:34,9781,35,,,,25285.96,0
17144050,14:52:45,14:52:45,9779,36,,,,25754.31,0
17144050,14:54:23,14:54:23,9776,37,,,,26107.28,0
17144050,14:54:51,14:54:51,9774,38,,,,26333.72,0
17144050,14:55:22,14:55:22,9773,39,,,,26554.45,0
17144050,14:55:49,14:55:49,6045,40,,,,26762.6,0
17144050,14:56:39,14:56:39,7838,41,,,,27171.24,0
17144050,14:57:00,14:57:00,9772,42,,1,,27344.48,
17144060,13:57:00,13:57:00,9947,1,,,1,0,
17144060,14:00:24,14:00:24,5732,2,,,,956.47,0
17144060,14:02:00,14:02:00,2127,3,,,,1583.67,
17144060,14:02:55,14:02:55,3836,4,,,,2240.8,0
17144060,14:09:00,14:09:00,2452,5,,,,6181.08,
17144060,14:12:00,14:12:00,18,6,,,,7612.35,
17144060,14:13:29,14:13:29,9506,7,,,,8025.4,0
17144060,14:20:00,14:20:00,7096,8,,,,9830.35,
17144060,14:20:41,14:20:41,9503,9,,,,10304.62,0
17144060,14:21:06,14:21:06,2388,10,,,,10520.62,0
17144060,14:21:46,14:21:46,2389,11,,,,10874.85,0
17144060,14:22:53,14:22:53,3481,12,,,,11478.42,0
17144060,14:23:30,14:23:30,5465,13,,,,11759.49,0
17144060,14:23:53,14:23:53,9502,14,,,,11975.76,0
17144060,14:24:35,14:24:35,4849,15,,,,12319.7,0
17144060,14:31:00,14:31:00,6607,16,,,,15669.87,
17144060,14:34:15,14:34:15,6580,17,,,,17360.93,0
17144060,14:37:00,14:37:00,9514,18,,,,18837.54,
17144060,14:39:00,14:39:00,9516,19,,,,19301.62,
17144060,14:41:00,14:41:00,9518,20,,,,19595.48,
17144060,14:41:39,14:41:39,3326,21,,,,20042.41,0
17144060,14:42:05,14:42:05,3327,22,,,,20309.78,0
17144060,14:43:20,14:43:20,3328,23,,,,21009.54,0
17144060,14:43:41,14:43:41,3329,24,,,,21225.86,0
17144060,14:44:25,14:44:25,7680,25,,,,21595.26,0
17144060,14:44:55,14:44:55,3331,26,,,,21906.45,0
17144060,14:45:14,14:45:14,7362,27,,,,22055.62,0
17144060,14:45:37,14:45:37,3334,28,,,,22276.54,0
17144060,14:45:59,14:45:59,3335,29,,,,22483.37,0
17144060,14:46:37,14:46:37,3336,30,,,,22840.97,0
17144060,14:47:05,14:47:05,3337,31,,,,23107.5,0
17144060,14:48:00,14:48:00,7842,32,,,,23584.44,
17144060,14:48:32,14:48:32,9699,33,,,,23827.69,0
17144060,14:50:08,14:50:08,10594,34,,,,24578.91,0
17144060,14:51:34,14:51:34,9781,35,,,,25285.96,0
17144060,14:52:45,14:52:45,9779,36,,,,25754.31,0
17144060,14:54:23,14:54:23,9776,37,,,,26107.28,0
17144060,14:54:51,14:54:51,9774,38,,,,26333.72,0
17144060,14:55:22,14:55:22,9773,39,,,,26554.45,0
17144060,14:55:49,14:55:49,6045,40,,,,26762.6,0
17144060,14:56:39,14:56:39,7838,41,,,,27171.24,0
17144060,14:57:00,14:57:00,9772,42,,1,,27344.48,
17204020,11:57:00,11:57:00,9947,1,,,1,0,
17204020,12:00:24,12:00:24,5732,2,,,,956.47,0
17204020,12:02:00,12:02:00,2127,3,,,,1583.67,
17204020,12:02:47,12:02:47,3836,4,,,,2240.8,0
17204020,12:08:00,12:08:00,2452,5,,,,6181.08,
17204020,12:11:00,12:11:00,18,6,,,,7612.35,
17204020,12:12:18,12:12:18,9506,7,,,,8025.4,0
17204020,12:18:00,12:18:00,7096,8,,,,9830.35,
17204020,12:18:41,12:18:41,9503,9,,,,10304.62,0
17204020,12:19:06,12:19:06,2388,10,,,,10520.62,0
17204020,12:19:46,12:19:46,2389,11,,,,10874.85,0
17204020,12:20:53,12:20:53,3481,12,,,,11478.42,0
17204020,12:21:30,12:21:30,5465,13,,,,11759.49,0
17204020,12:21:53,12:21:53,9502,14,,,,11975.76,0
17204020,12:22:35,12:22:35,4849,15,,,,12319.7,0
17204020,12:29:00,12:29:00,6607,16,,,,15669.87,
17204020,12:31:42,12:31:42,6580,17,,,,17360.93,0
17204020,12:34:00,12:34:00,9514,18,,,,18837.54,
17204020,12:36:00,12:36:00,9516,19,,,,19301.62,
17204020,12:40:00,12:40:00,9518,20,,,,19595.48,
17204020,12:40:39,12:40:39,3326,21,,,,20042.41,0
17204020,12:41:05,12:41:05,3327,22,,,,20309.78,0
17204020,12:42:20,12:42:20,3328,23,,,,21009.54,0
17204020,12:42:41,12:42:41,3329,24,,,,21225.86,0
17204020,12:43:25,12:43:25,7680,25,,,,21595.26,0
17204020,12:43:55,12:43:55,3331,26,,,,21906.45,0
17204020,12:44:14,12:44:14,7362,27,,,,22055.62,0
17204020,12:44:37,12:44:37,3334,28,,,,22276.54,0
17204020,12:44:59,12:44:59,3335,29,,,,22483.37,0
17204020,12:45:37,12:45:37,3336,30,,,,22840.97,0
17204020,12:46:05,12:46:05,3337,31,,,,23107.5,0
17204020,12:47:00,12:47:00,7842,32,,,,23584.44,
17204020,12:47:28,12:47:28,9699,33,,,,23827.69,0
17204020,12:48:54,12:48:54,10594,34,,,,24578.91,0
17204020,12:50:10,12:50:10,9781,35,,,,25285.96,0
17204020,12:51:13,12:51:13,9779,36,,,,25754.31,0
17204020,12:52:40,12:52:40,9776,37,,,,26107.28,0
17204020,12:53:06,12:53:06,9774,38,,,,26333.72,0
17204020,12:53:33,12:53:33,9773,39,,,,26554.45,0
17204020,12:53:57,12:53:57,6045,40,,,,26762.6,0
17204020,12:54:42,12:54:42,7838,41,,,,27171.24,0
17204020,12:55:00,12:55:00,9772,42,,1,,27344.48,
17204030,11:57:00,11:57:00,9947,1,,,1,0,
17204030,12:00:24,12:00:24,5732,2,,,,956.47,0
17204030,12:02:00,12:02:00,2127,3,,,,1583.67,
17204030,12:02:47,12:02:47,3836,4,,,,2240.8,0
17204030,12:08:00,12:08:00,2452,5,,,,6181.08,
17204030,12:11:00,12:11:00,18,6,,,,7612.35,
17204030,12:12:18,12:12:18,9506,7,,,,8025.4,0
17204030,12:18:00,12:18:00,7096,8,,,,9830.35,
17204030,12:18:41,12:18:41,9503,9,,,,10304.62,0
17204030,12:19:06,12:19:06,2388,10,,,,10520.62,0
17204030,12:19:46,12:19:46,2389,11,,,,10874.85,0
17204030,12:20:53,12:20:53,3481,12,,,,11478.42,0
17204030,12:21:30,12:21:30,5465,13,,,,11759.49,0
17204030,12:21:53,12:21:53,9502,14,,,,11975.76,0
17204030,12:22:35,12:22:35,4849,15,,,,12319.7,0
17204030,12:29:00,12:29:00,6607,16,,,,15669.87,
17204030,12:31:42,12:31:42,6580,17,,,,17360.93,0
17204030,12:34:00,12:34:00,9514,18,,,,18837.54,
17204030,12:36:00,12:36:00,9516,19,,,,19301.62,
17204030,12:40:00,12:40:00,9518,20,,,,19595.48,
17204030,12:40:39,12:40:39,3326,21,,,,20042.41,0
17204030,12:41:05,12:41:05,3327,22,,,,20309.78,0
17204030,12:42:20,12:42:20,3328,23,,,,21009.54,0
17204030,12:42:41,12:42:41,3329,24,,,,21225.86,0
17204030,12:43:25,12:43:25,7680,25,,,,21595.26,0
17204030,12:43:55,12:43:55,3331,26,,,,21906.45,0
17204030,12:44:14,12:44:14,7362,27,,,,22055.62,0
17204030,12:44:37,12:44:37,3334,28,,,,22276.54,0
17204030,12:44:59,12:44:59,3335,29,,,,22483.37,0
17204030,12:45:37,12:45:37,3336,30,,,,22840.97,0
17204030,12:46:05,12:46:05,3337,31,,,,23107.5,0
17204030,12:47:00,12:47:00,7842,32,,,,23584.44,
17204030,12:47:28,12:47:28,9699,33,,,,23827.69,0
17204030,12:48:54,12:48:54,10594,34,,,,24578.91,0
17204030,12:50:10,12:50:10,9781,35,,,,25285.96,0
17204030,12:51:13,12:51:13,9779,36,,,,25754.31,0
17204030,12:52:40,12:52:40,9776,37,,,,26107.28,0
17204030,12:53:06,12:53:06,9774,38,,,,26333.72,0
17204030,12:53:33,12:53:33,9773,39,,,,26554.45,0
17204030,12:53:57,12:53:57,6045,40,,,,26762.6,0
17204030,12:54:42,12:54:42,7838,41,,,,27171.24,0
17204030,12:55:00,12:55:00,9772,42,,1,,27344.48,
17204040,11:57:00,11:57:00,9947,1,,,1,0,
17204040,12:00:24,12:00:24,5732,2,,,,956.47,0
17204040,12:02:00,12:02:00,2127,3,,,,1583.67,
17204040,12:02:47,12:02:47,3836,4,,,,2240.8,0
17204040,12:08:00,12:08:00,2452,5,,,,6181.08,
17204040,12:11:00,12:11:00,18,6,,,,7612.35,
17204040,12:12:18,12:12:18,9506,7,,,,8025.4,0
17204040,12:18:00,12:18:00,7096,8,,,,9830.35,
17204040,12:18:41,12:18:41,9503,9,,,,10304.62,0
17204040,12:19:06,12:19:06,2388,10,,,,10520.62,0
17204040,12:19:46,12:19:46,2389,11,,,,10874.85,0
17204040,12:20:53,12:20:53,3481,12,,,,11478.42,0
17204040,12:21:30,12:21:30,5465,13,,,,11759.49,0
17204040,12:21:53,12:21:53,9502,14,,,,11975.76,0
17204040,12:22:35,12:22:35,4849,15,,,,12319.7,0
17204040,12:29:00,12:29:00,6607,16,,,,15669.87,
17204040,12:31:42,12:31:42,6580,17,,,,17360.93,0
17204040,12:34:00,12:34:00,9514,18,,,,18837.54,
17204040,12:36:00,12:36:00,9516,19,,,,19301.62,
17204040,12:40:00,12:40:00,9518,20,,,,19595.48,
17204040,12:40:39,12:40:39,3326,21,,,,20042.41,0
17204040,12:41:05,12:41:05,3327,22,,,,20309.78,0
17204040,12:42:20,12:42:20,3328,23,,,,21009.54,0
17204040,12:42:41,12:42:41,3329,24,,,,21225.86,0
17204040,12:43:25,12:43:25,7680,25,,,,21595.26,0
17204040,12:43:55,12:43:55,3331,26,,,,21906.45,0
17204040,12:44:14,12:44:14,7362,27,,,,22055.62,0
17204040,12:44:37,12:44:37,3334,28,,,,22276.54,0
17204040,12:44:59,12:44:59,3335,29,,,,22483.37,0
17204040,12:45:37,12:45:37,3336,30,,,,22840.97,0
17204040,12:46:05,12:46:05,3337,31,,,,23107.5,0
17204040,12:47:00,12:47:00,7842,32,,,,23584.44,
17204040,12:47:28,12:47:28,9699,33,,,,23827.69,0
17204040,12:48:54,12:48:54,10594,34,,,,24578.91,0
17204040,12:50:10,12:50:10,9781,35,,,,25285.96,0
17204040,12:51:13,12:51:13,9779,36,,,,25754.31,0
17204040,12:52:40,12:52:40,9776,37,,,,26107.28,0
17204040,12:53:06,12:53:06,9774,38,,,,26333.72,0
17204040,12:53:33,12:53:33,9773,39,,,,26554.45,0
17204040,12:53:57,12:53:57,6045,40,,,,26762.6,0
17204040,12:54:42,12:54:42,7838,41,,,,27171.24,0
17204040,12:55:00,12:55:00,9772,42,,1,,27344.48,
17204050,11:57:00,11:57:00,9947,1,,,1,0,
17204050,12:00:24,12:00:24,5732,2,,,,956.47,0
17204050,12:02:00,12:02:00,2127,3,,,,1583.67,
17204050,12:02:47,12:02:47,3836,4,,,,2240.8,0
17204050,12:08:00,12:08:00,2452,5,,,,6181.08,
17204050,12:11:00,12:11:00,18,6,,,,7612.35,
17204050,12:12:18,12:12:18,9506,7,,,,8025.4,0
17204050,12:18:00,12:18:00,7096,8,,,,9830.35,
17204050,12:18:41,12:18:41,9503,9,,,,10304.62,0
17204050,12:19:06,12:19:06,2388,10,,,,10520.62,0
17204050,12:19:46,12:19:46,2389,11,,,,10874.85,0
17204050,12:20:53,12:20:53,3481,12,,,,11478.42,0
17204050,12:21:30,12:21:30,5465,13,,,,11759.49,0
17204050,12:21:53,12:21:53,9502,14,,,,11975.76,0
17204050,12:22:35,12:22:35,4849,15,,,,12319.7,0
17204050,12:29:00,12:29:00,6607,16,,,,15669.87,
17204050,12:31:42,12:31:42,6580,17,,,,17360.93,0
17204050,12:34:00,12:34:00,9514,18,,,,18837.54,
17204050,12:36:00,12:36:00,9516,19,,,,19301.62,
17204050,12:40:00,12:40:00,9518,20,,,,19595.48,
17204050,12:40:39,12:40:39,3326,21,,,,20042.41,0
17204050,12:41:05,12:41:05,3327,22,,,,20309.78,0
17204050,12:42:20,12:42:20,3328,23,,,,21009.54,0
17204050,12:42:41,12:42:41,3329,24,,,,21225.86,0
17204050,12:43:25,12:43:25,7680,25,,,,21595.26,0
17204050,12:43:55,12:43:55,3331,26,,,,21906.45,0
17204050,12:44:14,12:44:14,7362,27,,,,22055.62,0
17204050,12:44:37,12:44:37,3334,28,,,,22276.54,0
17204050,12:44:59,12:44:59,3335,29,,,,22483.37,0
17204050,12:45:37,12:45:37,3336,30,,,,22840.97,0
17204050,12:46:05,12:46:05,3337,31,,,,23107.5,0
17204050,12:47:00,12:47:00,7842,32,,,,23584.44,
17204050,12:47:28,12:47:28,9699,33,,,,23827.69,0
17204050,12:48:54,12:48:54,10594,34,,,,24578.91,0
17204050,12:50:10,12:50:10,9781,35,,,,25285.96,0
17204050,12:51:13,12:51:13,9779,36,,,,25754.31,0
17204050,12:52:40,12:52:40,9776,37,,,,26107.28,0
17204050,12:53:06,12:53:06,9774,38,,,,26333.72,0
17204050,12:53:33,12:53:33,9773,39,,,,26554.45,0
17204050,12:53:57,12:53:57,6045,40,,,,26762.6,0
17204050,12:54:42,12:54:42,7838,41,,,,27171.24,0
17204050,12:55:00,12:55:00,9772,42,,1,,27344.48,
17204060,11:57:00,11:57:00,9947,1,,,1,0,
17204060,12:00:24,12:00:24,5732,2,,,,956.47,0
17204060,12:02:00,12:02:00,2127,3,,,,1583.67,
17204060,12:02:47,12:02:47,3836,4,,,,2240.8,0
17204060,12:08:00,12:08:00,2452,5,,,,6181.08,
17204060,12:11:00,12:11:00,18,6,,,,7612.35,
17204060,12:12:18,12:12:18,9506,7,,,,8025.4,0
17204060,12:18:00,12:18:00,7096,8,,,,9830.35,
17204060,12:18:41,12:18:41,9503,9,,,,10304.62,0
17204060,12:19:06,12:19:06,2388,10,,,,10520.62,0
17204060,12:19:46,12:19:46,2389,11,,,,10874.85,0
17204060,12:20:53,12:20:53,3481,12,,,,11478.42,0
17204060,12:21:30,12:21:30,5465,13,,,,11759.49,0
17204060,12:21:53,12:21:53,9502,14,,,,11975.76,0
17204060,12:22:35,12:22:35,4849,15,,,,12319.7,0
17204060,12:29:00,12:29:00,6607,16,,,,15669.87,
17204060,12:31:42,12:31:42,6580,17,,,,17360.93,0
17204060,12:34:00,12:34:00,9514,18,,,,18837.54,
17204060,12:36:00,12:36:00,9516,19,,,,19301.62,
17204060,12:40:00,12:40:00,9518,20,,,,19595.48,
17204060,12:40:39,12:40:39,3326,21,,,,20042.41,0
17204060,12:41:05,12:41:05,3327,22,,,,20309.78,0
17204060,12:42:20,12:42:20,3328,23,,,,21009.54,0
17204060,12:42:41,12:42:41,3329,24,,,,21225.86,0
17204060,12:43:25,12:43:25,7680,25,,,,21595.26,0
17204060,12:43:55,12:43:55,3331,26,,,,21906.45,0
17204060,12:44:14,12:44:14,7362,27,,,,22055.62,0
17204060,12:44:37,12:44:37,3334,28,,,,22276.54,0
17204060,12:44:59,12:44:59,3335,29,,,,22483.37,0
17204060,12:45:37,12:45:37,3336,30,,,,22840.97,0
17204060,12:46:05,12:46:05,3337,31,,,,23107.5,0
17204060,12:47:00,12:47:00,7842,32,,,,23584.44,
17204060,12:47:28,12:47:28,9699,33,,,,23827.69,0
17204060,12:48:54,12:48:54,10594,34,,,,24578.91,0
17204060,12:50:10,12:50:10,9781,35,,,,25285.96,0
17204060,12:51:13,12:51:13,9779,36,,,,25754.31,0
17204060,12:52:40,12:52:40,9776,37,,,,26107.28,0
17204060,12:53:06,12:53:06,9774,38,,,,26333.72,0
17204060,12:53:33,12:53:33,9773,39,,,,26554.45,0
17204060,12:53:57,12:53:57,6045,40,,,,26762.6,0
17204060,12:54:42,12:54:42,7838,41,,,,27171.24,0
17204060,12:55:00,12:55:00,9772,42,,1,,27344.48,
17316090,19:30:00,19:30:00,9947,1,,,1,0,
17316090,19:32:43,19:32:43,5732,2,,,,956.47,0
17316090,19:34:00,19:34:00,2127,3,,,,1583.67,
17316090,19:38:00,19:38:00,2514,4,,,,2588.95,
17316090,19:46:00,19:46:00,10161,5,,,,7149.14,
17316090,19:49:00,19:49:00,18,6,,,,8634.28,
17316090,19:50:11,19:50:11,9506,7,,,,9041.74,0
17316090,19:55:00,19:55:00,7096,8,,,,10823.85,
17316090,19:55:33,19:55:33,9503,9,,,,11298.12,0
17316090,19:55:54,19:55:54,2388,10,,,,11514.12,0
17316090,19:56:27,19:56:27,2389,11,,,,11868.35,0
17316090,19:57:21,19:57:21,3481,12,,,,12471.92,0
17316090,19:57:51,19:57:51,5465,13,,,,12752.99,0
17316090,19:58:11,19:58:11,9502,14,,,,12969.26,0
17316090,19:58:45,19:58:45,4849,15,,,,13313.2,0
17316090,20:04:00,20:04:00,6607,16,,,,16663.37,
17316090,20:06:42,20:06:42,6580,17,,,,18354.43,0
17316090,20:09:00,20:09:00,9514,18,,,,19831.04,
17316090,20:10:00,20:10:00,9516,19,,,,20295.12,
17316090,20:13:00,20:13:00,9518,20,,,,20588.98,
17316090,20:13:39,20:13:39,3326,21,,,,21035.91,0
17316090,20:14:05,20:14:05,3327,22,,,,21303.28,0
17316090,20:15:20,20:15:20,3328,23,,,,22003.04,0
17316090,20:15:41,20:15:41,3329,24,,,,22219.36,0
17316090,20:16:25,20:16:25,7680,25,,,,22588.76,0
17316090,20:16:55,20:16:55,3331,26,,,,22899.95,0
17316090,20:17:14,20:17:14,7362,27,,,,23049.12,0
17316090,20:17:37,20:17:37,3334,28,,,,23270.04,0
17316090,20:17:59,20:17:59,3335,29,,,,23476.87,0
17316090,20:18:37,20:18:37,3336,30,,,,23834.47,0
17316090,20:19:05,20:19:05,3337,31,,,,24101,0
17316090,20:20:00,20:20:00,7842,32,,,,24577.94,
17316090,20:20:35,20:20:35,9699,33,,,,24821.19,0
17316090,20:22:23,20:22:23,10594,34,,,,25572.41,0
17316090,20:23:59,20:23:59,9781,35,,,,26279.46,0
17316090,20:25:18,20:25:18,9779,36,,,,26747.81,0
17316090,20:27:08,20:27:08,9776,37,,,,27100.78,0
17316090,20:27:40,20:27:40,9774,38,,,,27327.22,0
17316090,20:28:14,20:28:14,9773,39,,,,27547.95,0
17316090,20:28:48,20:28:48,6045,40,,,,27756.09,0
17316090,20:29:37,20:29:37,7838,41,,,,28165.17,0
17316090,20:30:00,20:30:00,9772,42,,1,,28343.11,
1756080,14:28:00,14:28:00,9947,1,,,1,0,
1756080,14:30:43,14:30:43,5732,2,,,,956.47,0
1756080,14:32:00,14:32:00,2127,3,,,,1583.67,
1756080,14:36:00,14:36:00,2514,4,,,,2588.95,
1756080,14:45:00,14:45:00,10161,5,,,,7149.14,
1756080,14:48:00,14:48:00,18,6,,,,8634.28,
1756080,14:49:11,14:49:11,9506,7,,,,9041.74,0
1756080,14:54:00,14:54:00,7096,8,,,,10823.85,
1756080,14:54:33,14:54:33,9503,9,,,,11298.12,0
1756080,14:54:54,14:54:54,2388,10,,,,11514.12,0
1756080,14:55:27,14:55:27,2389,11,,,,11868.35,0
1756080,14:56:21,14:56:21,3481,12,,,,12471.92,0
1756080,14:56:51,14:56:51,5465,13,,,,12752.99,0
1756080,14:57:11,14:57:11,9502,14,,,,12969.26,0
1756080,14:57:45,14:57:45,4849,15,,,,13313.2,0
1756080,15:03:00,15:03:00,6607,16,,,,16663.37,
1756080,15:05:42,15:05:42,6580,17,,,,18354.43,0
1756080,15:08:00,15:08:00,9514,18,,,,19831.04,
1756080,15:09:00,15:09:00,9516,19,,,,20295.12,
1756080,15:12:00,15:12:00,9518,20,,,,20588.98,
1756080,15:12:39,15:12:39,3326,21,,,,21035.91,0
1756080,15:13:05,15:13:05,3327,22,,,,21303.28,0
1756080,15:14:20,15:14:20,3328,23,,,,22003.04,0
1756080,15:14:41,15:14:41,3329,24,,,,22219.36,0
1756080,15:15:25,15:15:25,7680,25,,,,22588.76,0
1756080,15:15:55,15:15:55,3331,26,,,,22899.95,0
1756080,15:16:14,15:16:14,7362,27,,,,23049.12,0
1756080,15:16:37,15:16:37,3334,28,,,,23270.04,0
1756080,15:16:59,15:16:59,3335,29,,,,23476.87,0
1756080,15:17:37,15:17:37,3336,30,,,,23834.47,0
1756080,15:18:05,15:18:05,3337,31,,,,24101,0
1756080,15:19:00,15:19:00,7842,32,,,,24577.94,
1756080,15:19:39,15:19:39,9699,33,,,,24821.19,0
1756080,15:21:37,15:21:37,10594,34,,,,25572.41,0
1756080,15:23:23,15:23:23,9781,35,,,,26279.46,0
1756080,15:24:50,15:24:50,9779,36,,,,26747.81,0
1756080,15:26:51,15:26:51,9776,37,,,,27100.78,0
1756080,15:27:26,15:27:26,9774,38,,,,27327.22,0
1756080,15:28:03,15:28:03,9773,39,,,,27547.95,0
1756080,15:28:41,15:28:41,6045,40,,,,27756.09,0
1756080,15:29:35,15:29:35,7838,41,,,,28165.17,0
1756080,15:30:00,15:30:00,9772,42,,1,,28343.11,
1756100,14:28:00,14:28:00,9947,1,,,1,0,
1756100,14:30:43,14:30:43,5732,2,,,,956.47,0
1756100,14:32:00,14:32:00,2127,3,,,,1583.67,
1756100,14:36:00,14:36:00,2514,4,,,,2588.95,
1756100,14:45:00,14:45:00,10161,5,,,,7149.14,
1756100,14:48:00,14:48:00,18,6,,,,8634.28,
1756100,14:49:11,14:49:11,9506,7,,,,9041.74,0
1756100,14:54:00,14:54:00,7096,8,,,,10823.85,
1756100,14:54:33,14:54:33,9503,9,,,,11298.12,0
1756100,14:54:54,14:54:54,2388,10,,,,11514.12,0
1756100,14:55:27,14:55:27,2389,11,,,,11868.35,0
1756100,14:56:21,14:56:21,3481,12,,,,12471.92,0
1756100,14:56:51,14:56:51,5465,13,,,,12752.99,0
1756100,14:57:11,14:57:11,9502,14,,,,12969.26,0
1756100,14:57:45,14:57:45,4849,15,,,,13313.2,0
1756100,15:03:00,15:03:00,6607,16,,,,16663.37,
1756100,15:05:42,15:05:42,6580,17,,,,18354.43,0
1756100,15:08:00,15:08:00,9514,18,,,,19831.04,
1756100,15:09:00,15:09:00,9516,19,,,,20295.12,
1756100,15:12:00,15:12:00,9518,20,,,,20588.98,
1756100,15:12:39,15:12:39,3326,21,,,,21035.91,0
1756100,15:13:05,15:13:05,3327,22,,,,21303.28,0
1756100,15:14:20,15:14:20,3328,23,,,,22003.04,0
1756100,15:14:41,15:14:41,3329,24,,,,22219.36,0
1756100,15:15:25,15:15:25,7680,25,,,,22588.76,0
1756100,15:15:55,15:15:55,3331,26,,,,22899.95,0
1756100,15:16:14,15:16:14,7362,27,,,,23049.12,0
1756100,15:16:37,15:16:37,3334,28,,,,23270.04,0
1756100,15:16:59,15:16:59,3335,29,,,,23476.87,0
1756100,15:17:37,15:17:37,3336,30,,,,23834.47,0
1756100,15:18:05,15:18:05,3337,31,,,,24101,0
1756100,15:19:00,15:19:00,7842,32,,,,24577.94,
1756100,15:19:39,15:19:39,9699,33,,,,24821.19,0
1756100,15:21:37,15:21:37,10594,34,,,,25572.41,0
1756100,15:23:23,15:23:23,9781,35,,,,26279.46,0
1756100,15:24:50,15:24:50,9779,36,,,,26747.81,0
1756100,15:26:51,15:26:51,9776,37,,,,27100.78,0
1756100,15:27:26,15:27:26,9774,38,,,,27327.22,0
1756100,15:28:03,15:28:03,9773,39,,,,27547.95,0
1756100,15:28:41,15:28:41,6045,40,,,,27756.09,0
1756100,15:29:35,15:29:35,7838,41,,,,28165.17,0
1756100,15:30:00,15:30:00,9772,42,,1,,28343.11,
1756110,14:28:00,14:28:00,9947,1,,,1,0,
1756110,14:30:43,14:30:43,5732,2,,,,956.47,0
1756110,14:32:00,14:32:00,2127,3,,,,1583.67,
1756110,14:36:00,14:36:00,2514,4,,,,2588.95,
1756110,14:45:00,14:45:00,10161,5,,,,7149.14,
1756110,14:48:00,14:48:00,18,6,,,,8634.28,
1756110,14:49:11,14:49:11,9506,7,,,,9041.74,0
1756110,14:54:00,14:54:00,7096,8,,,,10823.85,
1756110,14:54:33,14:54:33,9503,9,,,,11298.12,0
1756110,14:54:54,14:54:54,2388,10,,,,11514.12,0
1756110,14:55:27,14:55:27,2389,11,,,,11868.35,0
1756110,14:56:21,14:56:21,3481,12,,,,12471.92,0
1756110,14:56:51,14:56:51,5465,13,,,,12752.99,0
1756110,14:57:11,14:57:11,9502,14,,,,12969.26,0
1756110,14:57:45,14:57:45,4849,15,,,,13313.2,0
1756110,15:03:00,15:03:00,6607,16,,,,16663.37,
1756110,15:05:42,15:05:42,6580,17,,,,18354.43,0
1756110,15:08:00,15:08:00,9514,18,,,,19831.04,
1756110,15:09:00,15:09:00,9516,19,,,,20295.12,
1756110,15:12:00,15:12:00,9518,20,,,,20588.98,
1756110,15:12:39,15:12:39,3326,21,,,,21035.91,0
1756110,15:13:05,15:13:05,3327,22,,,,21303.28,0
1756110,15:14:20,15:14:20,3328,23,,,,22003.04,0
1756110,15:14:41,15:14:41,3329,24,,,,22219.36,0
1756110,15:15:25,15:15:25,7680,25,,,,22588.76,0
1756110,15:15:55,15:15:55,3331,26,,,,22899.95,0
1756110,15:16:14,15:16:14,7362,27,,,,23049.12,0
1756110,15:16:37,15:16:37,3334,28,,,,23270.04,0
1756110,15:16:59,15:16:59,3335,29,,,,23476.87,0
1756110,15:17:37,15:17:37,3336,30,,,,23834.47,0
1756110,15:18:05,15:18:05,3337,31,,,,24101,0
1756110,15:19:00,15:19:00,7842,32,,,,24577.94,
1756110,15:19:39,15:19:39,9699,33,,,,24821.19,0
1756110,15:21:37,15:21:37,10594,34,,,,25572.41,0
1756110,15:23:23,15:23:23,9781,35,,,,26279.46,0
1756110,15:24:50,15:24:50,9779,36,,,,26747.81,0
1756110,15:26:51,15:26:51,9776,37,,,,27100.78,0
1756110,15:27:26,15:27:26,9774,38,,,,27327.22,0
1756110,15:28:03,15:28:03,9773,39,,,,27547.95,0
1756110,15:28:41,15:28:41,6045,40,,,,27756.09,0
1756110,15:29:35,15:29:35,7838,41,,,,28165.17,0
1756110,15:30:00,15:30:00,9772,42,,1,,28343.11,
17571080,07:10:00,07:10:00,9833,1,,,1,0,
17571080,07:12:23,07:12:23,2658,2,,,,652.56,0
17571080,07:13:10,07:13:10,2659,3,,,,872.72,0
17571080,07:14:00,07:14:00,9868,4,,,,1155.09,
17571080,07:15:32,07:15:32,2660,5,,,,1405.94,0
17571080,07:17:00,07:17:00,9929,6,,,,1698.99,
17571080,07:18:40,07:18:40,2663,7,,,,1941.88,0
17571080,07:23:00,07:23:00,8983,8,,,,2434.56,
17571080,07:23:30,07:23:30,9870,9,,,,2715.66,0
17571080,07:24:06,07:24:06,2321,10,,,,3000.31,0
17571080,07:24:48,07:24:48,10027,11,,,,3368.47,0
17571080,07:25:21,07:25:21,2667,12,,,,3694.96,0
17571080,07:26:09,07:26:09,2669,13,,,,4098.59,0
17571080,07:26:33,07:26:33,2670,14,,,,4334.25,0
17571080,07:28:00,07:28:00,9944,15,,,,5034.8,
17571080,07:30:57,07:30:57,5732,16,,,,6212.38,0
17571080,07:32:00,07:32:00,2127,17,,,,6839.58,
17571080,07:36:00,07:36:00,2514,18,,,,7827.07,
17571080,07:44:00,07:44:00,10161,19,,,,12387.26,
17571080,07:47:00,07:47:00,18,20,,,,13872.4,
17571080,07:48:11,07:48:11,9506,21,,,,14279.86,0
17571080,07:53:00,07:53:00,7096,22,,,,16061.97,
17571080,07:53:33,07:53:33,9503,23,,,,16536.24,0
17571080,07:53:54,07:53:54,2388,24,,,,16752.24,0
17571080,07:54:26,07:54:26,2389,25,,,,17106.47,0
17571080,07:55:21,07:55:21,3481,26,,,,17710.04,0
17571080,07:55:51,07:55:51,5465,27,,,,17991.11,0
17571080,07:56:12,07:56:12,9502,28,,,,18204.7,0
17571080,07:56:45,07:56:45,4849,29,,,,18548.64,0
17571080,08:02:00,08:02:00,6607,30,,,,21898.81,
17571080,08:04:42,08:04:42,6580,31,,,,23589.87,0
17571080,08:07:00,08:07:00,9514,32,,,,25066.48,
17571080,08:08:00,08:08:00,9516,33,,,,25530.56,
17571080,08:11:00,08:11:00,9518,34,,,,25824.42,
17571080,08:11:39,08:11:39,3326,35,,,,26271.35,0
17571080,08:12:05,08:12:05,3327,36,,,,26538.72,0
17571080,08:13:20,08:13:20,3328,37,,,,27238.48,0
17571080,08:13:41,08:13:41,3329,38,,,,27454.8,0
17571080,08:14:25,08:14:25,7680,39,,,,27824.2,0
17571080,08:14:55,08:14:55,3331,40,,,,28135.39,0
17571080,08:15:14,08:15:14,7362,41,,,,28284.56,0
17571080,08:15:37,08:15:37,3334,42,,,,28505.48,0
17571080,08:15:59,08:15:59,3335,43,,,,28712.31,0
17571080,08:16:37,08:16:37,3336,44,,,,29069.91,0
17571080,08:17:05,08:17:05,3337,45,,,,29336.44,0
17571080,08:18:00,08:18:00,7842,46,,,,29813.38,
17571080,08:18:35,08:18:35,9699,47,,,,30056.63,0
17571080,08:20:23,08:20:23,10594,48,,,,30807.85,0
17571080,08:21:59,08:21:59,9781,49,,,,31514.9,0
17571080,08:23:18,08:23:18,9779,50,,,,31983.25,0
17571080,08:25:08,08:25:08,9776,51,,,,32336.22,0
17571080,08:25:40,08:25:40,9774,52,,,,32562.66,0
17571080,08:26:14,08:26:14,9773,53,,,,32783.39,0
17571080,08:26:42,08:26:42,6045,54,,,,32991.52,0
17571080,08:27:37,08:27:37,7838,55,,,,33397.12,0
17571080,08:28:00,08:28:00,9772,56,,1,,33577.72,
17571100,07:10:00,07:10:00,9833,1,,,1,0,
17571100,07:12:23,07:12:23,2658,2,,,,652.56,0
17571100,07:13:10,07:13:10,2659,3,,,,872.72,0
17571100,07:14:00,07:14:00,9868,4,,,,1155.09,
17571100,07:15:32,07:15:32,2660,5,,,,1405.94,0
17571100,07:17:00,07:17:00,9929,6,,,,1698.99,
17571100,07:18:40,07:18:40,2663,7,,,,1941.88,0
17571100,07:23:00,07:23:00,8983,8,,,,2434.56,
17571100,07:23:30,07:23:30,9870,9,,,,2715.66,0
17571100,07:24:06,07:24:06,2321,10,,,,3000.31,0
17571100,07:24:48,07:24:48,10027,11,,,,3368.47,0
17571100,07:25:21,07:25:21,2667,12,,,,3694.96,0
17571100,07:26:09,07:26:09,2669,13,,,,4098.59,0
17571100,07:26:33,07:26:33,2670,14,,,,4334.25,0
17571100,07:28:00,07:28:00,9944,15,,,,5034.8,
17571100,07:30:57,07:30:57,5732,16,,,,6212.38,0
17571100,07:32:00,07:32:00,2127,17,,,,6839.58,
17571100,07:36:00,07:36:00,2514,18,,,,7827.07,
17571100,07:44:00,07:44:00,10161,19,,,,12387.26,
17571100,07:47:00,07:47:00,18,20,,,,13872.4,
17571100,07:48:11,07:48:11,9506,21,,,,14279.86,0
17571100,07:53:00,07:53:00,7096,22,,,,16061.97,
17571100,07:53:33,07:53:33,9503,23,,,,16536.24,0
17571100,07:53:54,07:53:54,2388,24,,,,16752.24,0
17571100,07:54:26,07:54:26,2389,25,,,,17106.47,0
17571100,07:55:21,07:55:21,3481,26,,,,17710.04,0
17571100,07:55:51,07:55:51,5465,27,,,,17991.11,0
17571100,07:56:12,07:56:12,9502,28,,,,18204.7,0
17571100,07:56:45,07:56:45,4849,29,,,,18548.64,0
17571100,08:02:00,08:02:00,6607,30,,,,21898.81,
17571100,08:04:42,08:04:42,6580,31,,,,23589.87,0
17571100,08:07:00,08:07:00,9514,32,,,,25066.48,
17571100,08:08:00,08:08:00,9516,33,,,,25530.56,
17571100,08:11:00,08:11:00,9518,34,,,,25824.42,
17571100,08:11:39,08:11:39,3326,35,,,,26271.35,0
17571100,08:12:05,08:12:05,3327,36,,,,26538.72,0
17571100,08:13:20,08:13:20,3328,37,,,,27238.48,0
17571100,08:13:41,08:13:41,3329,38,,,,27454.8,0
17571100,08:14:25,08:14:25,7680,39,,,,27824.2,0
17571100,08:14:55,08:14:55,3331,40,,,,28135.39,0
17571100,08:15:14,08:15:14,7362,41,,,,28284.56,0
17571100,08:15:37,08:15:37,3334,42,,,,28505.48,0
17571100,08:15:59,08:15:59,3335,43,,,,28712.31,0
17571100,08:16:37,08:16:37,3336,44,,,,29069.91,0
17571100,08:17:05,08:17:05,3337,45,,,,29336.44,0
17571100,08:18:00,08:18:00,7842,46,,,,29813.38,
17571100,08:18:35,08:18:35,9699,47,,,,30056.63,0
17571100,08:20:23,08:20:23,10594,48,,,,30807.85,0
17571100,08:21:59,08:21:59,9781,49,,,,31514.9,0
17571100,08:23:18,08:23:18,9779,50,,,,31983.25,0
17571100,08:25:08,08:25:08,9776,51,,,,32336.22,0
17571100,08:25:40,08:25:40,9774,52,,,,32562.66,0
17571100,08:26:14,08:26:14,9773,53,,,,32783.39,0
17571100,08:26:42,08:26:42,6045,54,,,,32991.52,0
17571100,08:27:37,08:27:37,7838,55,,,,33397.12,0
17571100,08:28:00,08:28:00,9772,56,,1,,33577.72,
17571110,07:10:00,07:10:00,9833,1,,,1,0,
17571110,07:12:23,07:12:23,2658,2,,,,652.56,0
17571110,07:13:10,07:13:10,2659,3,,,,872.72,0
17571110,07:14:00,07:14:00,9868,4,,,,1155.09,
17571110,07:15:32,07:15:32,2660,5,,,,1405.94,0
17571110,07:17:00,07:17:00,9929,6,,,,1698.99,
17571110,07:18:40,07:18:40,2663,7,,,,1941.88,0
17571110,07:23:00,07:23:00,8983,8,,,,2434.56,
17571110,07:23:30,07:23:30,9870,9,,,,2715.66,0
17571110,07:24:06,07:24:06,2321,10,,,,3000.31,0
17571110,07:24:48,07:24:48,10027,11,,,,3368.47,0
17571110,07:25:21,07:25:21,2667,12,,,,3694.96,0
17571110,07:26:09,07:26:09,2669,13,,,,4098.59,0
17571110,07:26:33,07:26:33,2670,14,,,,4334.25,0
17571110,07:28:00,07:28:00,9944,15,,,,5034.8,
17571110,07:30:57,07:30:57,5732,16,,,,6212.38,0
17571110,07:32:00,07:32:00,2127,17,,,,6839.58,
17571110,07:36:00,07:36:00,2514,18,,,,7827.07,
17571110,07:44:00,07:44:00,10161,19,,,,12387.26,
17571110,07:47:00,07:47:00,18,20,,,,13872.4,
17571110,07:48:11,07:48:11,9506,21,,,,14279.86,0
17571110,07:53:00,07:53:00,7096,22,,,,16061.97,
17571110,07:53:33,07:53:33,9503,23,,,,16536.24,0
17571110,07:53:54,07:53:54,2388,24,,,,16752.24,0
17571110,07:54:26,07:54:26,2389,25,,,,17106.47,0
17571110,07:55:21,07:55:21,3481,26,,,,17710.04,0
17571110,07:55:51,07:55:51,5465,27,,,,17991.11,0
17571110,07:56:12,07:56:12,9502,28,,,,18204.7,0
17571110,07:56:45,07:56:45,4849,29,,,,18548.64,0
17571110,08:02:00,08:02:00,6607,30,,,,21898.81,
17571110,08:04:42,08:04:42,6580,31,,,,23589.87,0
17571110,08:07:00,08:07:00,9514,32,,,,25066.48,
17571110,08:08:00,08:08:00,9516,33,,,,25530.56,
17571110,08:11:00,08:11:00,9518,34,,,,25824.42,
17571110,08:11:39,08:11:39,3326,35,,,,26271.35,0
17571110,08:12:05,08:12:05,3327,36,,,,26538.72,0
17571110,08:13:20,08:13:20,3328,37,,,,27238.48,0
17571110,08:13:41,08:13:41,3329,38,,,,27454.8,0
17571110,08:14:25,08:14:25,7680,39,,,,27824.2,0
17571110,08:14:55,08:14:55,3331,40,,,,28135.39,0
17571110,08:15:14,08:15:14,7362,41,,,,28284.56,0
17571110,08:15:37,08:15:37,3334,42,,,,28505.48,0
17571110,08:15:59,08:15:59,3335,43,,,,28712.31,0
17571110,08:16:37,08:16:37,3336,44,,,,29069.91,0
17571110,08:17:05,08:17:05,3337,45,,,,29336.44,0
17571110,08:18:00,08:18:00,7842,46,,,,29813.38,
17571110,08:18:35,08:18:35,9699,47,,,,30056.63,0
17571110,08:20:23,08:20:23,10594,48,,,,30807.85,0
17571110,08:21:59,08:21:59,9781,49,,,,31514.9,0
17571110,08:23:18,08:23:18,9779,50,,,,31983.25,0
17571110,08:25:08,08:25:08,9776,51,,,,32336.22,0
17571110,08:25:40,08:25:40,9774,52,,,,32562.66,0
17571110,08:26:14,08:26:14,9773,53,,,,32783.39,0
17571110,08:26:42,08:26:42,6045,54,,,,32991.52,0
17571110,08:27:37,08:27:37,7838,55,,,,33397.12,0
17571110,08:28:00,08:28:00,9772,56,,1,,33577.72,
1761010,09:58:00,09:58:00,9947,1,,,1,0,
1761010,10:00:43,10:00:43,5732,2,,,,956.47,0
1761010,10:02:00,10:02:00,2127,3,,,,1583.67,
1761010,10:06:00,10:06:00,2514,4,,,,2588.95,
1761010,10:15:00,10:15:00,10161,5,,,,7149.14,
1761010,10:18:00,10:18:00,18,6,,,,8634.28,
1761010,10:19:11,10:19:11,9506,7,,,,9041.74,0
1761010,10:24:00,10:24:00,7096,8,,,,10823.85,
1761010,10:24:33,10:24:33,9503,9,,,,11298.12,0
1761010,10:24:54,10:24:54,2388,10,,,,11514.12,0
1761010,10:25:27,10:25:27,2389,11,,,,11868.35,0
1761010,10:26:21,10:26:21,3481,12,,,,12471.92,0
1761010,10:26:51,10:26:51,5465,13,,,,12752.99,0
1761010,10:27:11,10:27:11,9502,14,,,,12969.26,0
1761010,10:27:45,10:27:45,4849,15,,,,13313.2,0
1761010,10:33:00,10:33:00,6607,16,,,,16663.37,
1761010,10:35:42,10:35:42,6580,17,,,,18354.43,0
1761010,10:38:00,10:38:00,9514,18,,,,19831.04,
1761010,10:39:00,10:39:00,9516,19,,,,20295.12,
1761010,10:42:00,10:42:00,9518,20,,,,20588.98,
1761010,10:42:39,10:42:39,3326,21,,,,21035.91,0
1761010,10:43:05,10:43:05,3327,22,,,,21303.28,0
1761010,10:44:20,10:44:20,3328,23,,,,22003.04,0
1761010,10:44:41,10:44:41,3329,24,,,,22219.36,0
1761010,10:45:25,10:45:25,7680,25,,,,22588.76,0
1761010,10:45:55,10:45:55,3331,26,,,,22899.95,0
1761010,10:46:14,10:46:14,7362,27,,,,23049.12,0
1761010,10:46:37,10:46:37,3334,28,,,,23270.04,0
1761010,10:46:59,10:46:59,3335,29,,,,23476.87,0
1761010,10:47:37,10:47:37,3336,30,,,,23834.47,0
1761010,10:48:05,10:48:05,3337,31,,,,24101,0
1761010,10:49:00,10:49:00,7842,32,,,,24577.94,
1761010,10:49:39,10:49:39,9699,33,,,,24821.19,0
1761010,10:51:37,10:51:37,10594,34,,,,25572.41,0
1761010,10:53:23,10:53:23,9781,35,,,,26279.46,0
1761010,10:54:50,10:54:50,9779,36,,,,26747.81,0
1761010,10:56:51,10:56:51,9776,37,,,,27100.78,0
1761010,10:57:26,10:57:26,9774,38,,,,27327.22,0
1761010,10:58:03,10:58:03,9773,39,,,,27547.95,0
1761010,10:58:41,10:58:41,6045,40,,,,27756.09,0
1761010,10:59:35,10:59:35,7838,41,,,,28165.17,0
1761010,11:00:00,11:00:00,9772,42,,1,,28343.11,
1761120,09:58:00,09:58:00,9947,1,,,1,0,
1761120,10:00:43,10:00:43,5732,2,,,,956.47,0
1761120,10:02:00,10:02:00,2127,3,,,,1583.67,
1761120,10:06:00,10:06:00,2514,4,,,,2588.95,
1761120,10:15:00,10:15:00,10161,5,,,,7149.14,
1761120,10:18:00,10:18:00,18,6,,,,8634.28,
1761120,10:19:11,10:19:11,9506,7,,,,9041.74,0
1761120,10:24:00,10:24:00,7096,8,,,,10823.85,
1761120,10:24:33,10:24:33,9503,9,,,,11298.12,0
1761120,10:24:54,10:24:54,2388,10,,,,11514.12,0
1761120,10:25:27,10:25:27,2389,11,,,,11868.35,0
1761120,10:26:21,10:26:21,3481,12,,,,12471.92,0
1761120,10:26:51,10:26:51,5465,13,,,,12752.99,0
1761120,10:27:11,10:27:11,9502,14,,,,12969.26,0
1761120,10:27:45,10:27:45,4849,15,,,,13313.2,0
1761120,10:33:00,10:33:00,6607,16,,,,16663.37,
1761120,10:35:42,10:35:42,6580,17,,,,18354.43,0
1761120,10:38:00,10:38:00,9514,18,,,,19831.04,
1761120,10:39:00,10:39:00,9516,19,,,,20295.12,
1761120,10:42:00,10:42:00,9518,20,,,,20588.98,
1761120,10:42:39,10:42:39,3326,21,,,,21035.91,0
1761120,10:43:05,10:43:05,3327,22,,,,21303.28,0
1761120,10:44:20,10:44:20,3328,23,,,,22003.04,0
1761120,10:44:41,10:44:41,3329,24,,,,22219.36,0
1761120,10:45:25,10:45:25,7680,25,,,,22588.76,0
1761120,10:45:55,10:45:55,3331,26,,,,22899.95,0
1761120,10:46:14,10:46:14,7362,27,,,,23049.12,0
1761120,10:46:37,10:46:37,3334,28,,,,23270.04,0
1761120,10:46:59,10:46:59,3335,29,,,,23476.87,0
1761120,10:47:37,10:47:37,3336,30,,,,23834.47,0
1761120,10:48:05,10:48:05,3337,31,,,,24101,0
1761120,10:49:00,10:49:00,7842,32,,,,24577.94,
1761120,10:49:39,10:49:39,9699,33,,,,24821.19,0
1761120,10:51:37,10:51:37,10594,34,,,,25572.41,0
1761120,10:53:23,10:53:23,9781,35,,,,26279.46,0
1761120,10:54:50,10:54:50,9779,36,,,,26747.81,0
1761120,10:56:51,10:56:51,9776,37,,,,27100.78,0
1761120,10:57:26,10:57:26,9774,38,,,,27327.22,0
1761120,10:58:03,10:58:03,9773,39,,,,27547.95,0
1761120,10:58:41,10:58:41,6045,40,,,,27756.09,0
1761120,10:59:35,10:59:35,7838,41,,,,28165.17,0
1761120,11:00:00,11:00:00,9772,42,,1,,28343.11,
17758020,11:12:00,11:12:00,9947,1,,,1,0,
17758020,11:15:24,11:15:24,5732,2,,,,956.47,0
17758020,11:17:00,11:17:00,2127,3,,,,1583.67,
17758020,11:17:47,11:17:47,3836,4,,,,2240.8,0
17758020,11:23:00,11:23:00,2452,5,,,,6181.08,
17758020,11:26:00,11:26:00,18,6,,,,7612.35,
17758020,11:27:18,11:27:18,9506,7,,,,8025.4,0
17758020,11:33:00,11:33:00,7096,8,,,,9830.35,
17758020,11:33:37,11:33:37,9503,9,,,,10304.62,0
17758020,11:34:00,11:34:00,2388,10,,,,10520.62,0
17758020,11:34:36,11:34:36,2389,11,,,,10874.85,0
17758020,11:35:37,11:35:37,3481,12,,,,11478.42,0
17758020,11:36:11,11:36:11,5465,13,,,,11759.49,0
17758020,11:36:32,11:36:32,9502,14,,,,11975.76,0
17758020,11:37:10,11:37:10,4849,15,,,,12319.7,0
17758020,11:43:00,11:43:00,6607,16,,,,15669.87,
17758020,11:45:42,11:45:42,6580,17,,,,17360.93,0
17758020,11:48:00,11:48:00,9514,18,,,,18837.54,
17758020,11:50:00,11:50:00,9516,19,,,,19301.62,
17758020,11:54:00,11:54:00,9518,20,,,,19595.48,
17758020,11:54:39,11:54:39,3326,21,,,,20042.41,0
17758020,11:55:05,11:55:05,3327,22,,,,20309.78,0
17758020,11:56:20,11:56:20,3328,23,,,,21009.54,0
17758020,11:56:41,11:56:41,3329,24,,,,21225.86,0
17758020,11:57:25,11:57:25,7680,25,,,,21595.26,0
17758020,11:57:55,11:57:55,3331,26,,,,21906.45,0
17758020,11:58:14,11:58:14,7362,27,,,,22055.62,0
17758020,11:58:37,11:58:37,3334,28,,,,22276.54,0
17758020,11:58:59,11:58:59,3335,29,,,,22483.37,0
17758020,11:59:37,11:59:37,3336,30,,,,22840.97,0
17758020,12:00:05,12:00:05,3337,31,,,,23107.5,0
17758020,12:01:00,12:01:00,7842,32,,,,23584.44,
17758020,12:01:28,12:01:28,9699,33,,,,23827.69,0
17758020,12:02:54,12:02:54,10594,34,,,,24578.91,0
17758020,12:04:10,12:04:10,9781,35,,,,25285.96,0
17758020,12:05:13,12:05:13,9779,36,,,,25754.31,0
17758020,12:06:40,12:06:40,9776,37,,,,26107.28,0
17758020,12:07:06,12:07:06,9774,38,,,,26333.72,0
17758020,12:07:33,12:07:33,9773,39,,,,26554.45,0
17758020,12:07:57,12:07:57,6045,40,,,,26762.6,0
17758020,12:08:42,12:08:42,7838,41,,,,27171.24,0
17758020,12:09:00,12:09:00,9772,42,,1,,27344.48,
17758030,11:12:00,11:12:00,9947,1,,,1,0,
17758030,11:15:24,11:15:24,5732,2,,,,956.47,0
17758030,11:17:00,11:17:00,2127,3,,,,1583.67,
17758030,11:17:47,11:17:47,3836,4,,,,2240.8,0
17758030,11:23:00,11:23:00,2452,5,,,,6181.08,
17758030,11:26:00,11:26:00,18,6,,,,7612.35,
17758030,11:27:18,11:27:18,9506,7,,,,8025.4,0
17758030,11:33:00,11:33:00,7096,8,,,,9830.35,
17758030,11:33:37,11:33:37,9503,9,,,,10304.62,0
17758030,11:34:00,11:34:00,2388,10,,,,10520.62,0
17758030,11:34:36,11:34:36,2389,11,,,,10874.85,0
17758030,11:35:37,11:35:37,3481,12,,,,11478.42,0
17758030,11:36:11,11:36:11,5465,13,,,,11759.49,0
17758030,11:36:32,11:36:32,9502,14,,,,11975.76,0
17758030,11:37:10,11:37:10,4849,15,,,,12319.7,0
17758030,11:43:00,11:43:00,6607,16,,,,15669.87,
17758030,11:45:42,11:45:42,6580,17,,,,17360.93,0
17758030,11:48:00,11:48:00,9514,18,,,,18837.54,
17758030,11:50:00,11:50:00,9516,19,,,,19301.62,
17758030,11:54:00,11:54:00,9518,20,,,,19595.48,
17758030,11:54:39,11:54:39,3326,21,,,,20042.41,0
17758030,11:55:05,11:55:05,3327,22,,,,20309.78,0
17758030,11:56:20,11:56:20,3328,23,,,,21009.54,0
17758030,11:56:41,11:56:41,3329,24,,,,21225.86,0
17758030,11:57:25,11:57:25,7680,25,,,,21595.26,0
17758030,11:57:55,11:57:55,3331,26,,,,21906.45,0
17758030,11:58:14,11:58:14,7362,27,,,,22055.62,0
17758030,11:58:37,11:58:37,3334,28,,,,22276.54,0
17758030,11:58:59,11:58:59,3335,29,,,,22483.37,0
17758030,11:59:37,11:59:37,3336,30,,,,22840.97,0
17758030,12:00:05,12:00:05,3337,31,,,,23107.5,0
17758030,12:01:00,12:01:00,7842,32,,,,23584.44,
17758030,12:01:28,12:01:28,9699,33,,,,23827.69,0
17758030,12:02:54,12:02:54,10594,34,,,,24578.91,0
17758030,12:04:10,12:04:10,9781,35,,,,25285.96,0
17758030,12:05:13,12:05:13,9779,36,,,,25754.31,0
17758030,12:06:40,12:06:40,9776,37,,,,26107.28,0
17758030,12:07:06,12:07:06,9774,38,,,,26333.72,0
17758030,12:07:33,12:07:33,9773,39,,,,26554.45,0
17758030,12:07:57,12:07:57,6045,40,,,,26762.6,0
17758030,12:08:42,12:08:42,7838,41,,,,27171.24,0
17758030,12:09:00,12:09:00,9772,42,,1,,27344.48,
17758040,11:12:00,11:12:00,9947,1,,,1,0,
17758040,11:15:24,11:15:24,5732,2,,,,956.47,0
17758040,11:17:00,11:17:00,2127,3,,,,1583.67,
17758040,11:17:47,11:17:47,3836,4,,,,2240.8,0
17758040,11:23:00,11:23:00,2452,5,,,,6181.08,
17758040,11:26:00,11:26:00,18,6,,,,7612.35,
17758040,11:27:18,11:27:18,9506,7,,,,8025.4,0
17758040,11:33:00,11:33:00,7096,8,,,,9830.35,
17758040,11:33:37,11:33:37,9503,9,,,,10304.62,0
17758040,11:34:00,11:34:00,2388,10,,,,10520.62,0
17758040,11:34:36,11:34:36,2389,11,,,,10874.85,0
17758040,11:35:37,11:35:37,3481,12,,,,11478.42,0
17758040,11:36:11,11:36:11,5465,13,,,,11759.49,0
17758040,11:36:32,11:36:32,9502,14,,,,11975.76,0
17758040,11:37:10,11:37:10,4849,15,,,,12319.7,0
17758040,11:43:00,11:43:00,6607,16,,,,15669.87,
17758040,11:45:42,11:45:42,6580,17,,,,17360.93,0
17758040,11:48:00,11:48:00,9514,18,,,,18837.54,
17758040,11:50:00,11:50:00,9516,19,,,,19301.62,
17758040,11:54:00,11:54:00,9518,20,,,,19595.48,
17758040,11:54:39,11:54:39,3326,21,,,,20042.41,0
17758040,11:55:05,11:55:05,3327,22,,,,20309.78,0
17758040,11:56:20,11:56:20,3328,23,,,,21009.54,0
17758040,11:56:41,11:56:41,3329,24,,,,21225.86,0
17758040,11:57:25,11:57:25,7680,25,,,,21595.26,0
17758040,11:57:55,11:57:55,3331,26,,,,21906.45,0
17758040,11:58:14,11:58:14,7362,27,,,,22055.62,0
17758040,11:58:37,11:58:37,3334,28,,,,22276.54,0
17758040,11:58:59,11:58:59,3335,29,,,,22483.37,0
17758040,11:59:37,11:59:37,3336,30,,,,22840.97,0
17758040,12:00:05,12:00:05,3337,31,,,,23107.5,0
17758040,12:01:00,12:01:00,7842,32,,,,23584.44,
17758040,12:01:28,12:01:28,9699,33,,,,23827.69,0
17758040,12:02:54,12:02:54,10594,34,,,,24578.91,0
17758040,12:04:10,12:04:10,9781,35,,,,25285.96,0
17758040,12:05:13,12:05:13,9779,36,,,,25754.31,0
17758040,12:06:40,12:06:40,9776,37,,,,26107.28,0
17758040,12:07:06,12:07:06,9774,38,,,,26333.72,0
17758040,12:07:33,12:07:33,9773,39,,,,26554.45,0
17758040,12:07:57,12:07:57,6045,40,,,,26762.6,0
17758040,12:08:42,12:08:42,7838,41,,,,27171.24,0
17758040,12:09:00,12:09:00,9772,42,,1,,27344.48,
17758050,11:12:00,11:12:00,9947,1,,,1,0,
17758050,11:15:24,11:15:24,5732,2,,,,956.47,0
17758050,11:17:00,11:17:00,2127,3,,,,1583.67,
17758050,11:17:47,11:17:47,3836,4,,,,2240.8,0
17758050,11:23:00,11:23:00,2452,5,,,,6181.08,
17758050,11:26:00,11:26:00,18,6,,,,7612.35,
17758050,11:27:18,11:27:18,9506,7,,,,8025.4,0
17758050,11:33:00,11:33:00,7096,8,,,,9830.35,
17758050,11:33:37,11:33:37,9503,9,,,,10304.62,0
17758050,11:34:00,11:34:00,2388,10,,,,10520.62,0
17758050,11:34:36,11:34:36,2389,11,,,,10874.85,0
17758050,11:35:37,11:35:37,3481,12,,,,11478.42,0
17758050,11:36:11,11:36:11,5465,13,,,,11759.49,0
17758050,11:36:32,11:36:32,9502,14,,,,11975.76,0
17758050,11:37:10,11:37:10,4849,15,,,,12319.7,0
17758050,11:43:00,11:43:00,6607,16,,,,15669.87,
17758050,11:45:42,11:45:42,6580,17,,,,17360.93,0
17758050,11:48:00,11:48:00,9514,18,,,,18837.54,
17758050,11:50:00,11:50:00,9516,19,,,,19301.62,
17758050,11:54:00,11:54:00,9518,20,,,,19595.48,
17758050,11:54:39,11:54:39,3326,21,,,,20042.41,0
17758050,11:55:05,11:55:05,3327,22,,,,20309.78,0
17758050,11:56:20,11:56:20,3328,23,,,,21009.54,0
17758050,11:56:41,11:56:41,3329,24,,,,21225.86,0
17758050,11:57:25,11:57:25,7680,25,,,,21595.26,0
17758050,11:57:55,11:57:55,3331,26,,,,21906.45,0
17758050,11:58:14,11:58:14,7362,27,,,,22055.62,0
17758050,11:58:37,11:58:37,3334,28,,,,22276.54,0
17758050,11:58:59,11:58:59,3335,29,,,,22483.37,0
17758050,11:59:37,11:59:37,3336,30,,,,22840.97,0
17758050,12:00:05,12:00:05,3337,31,,,,23107.5,0
17758050,12:01:00,12:01:00,7842,32,,,,23584.44,
17758050,12:01:28,12:01:28,9699,33,,,,23827.69,0
17758050,12:02:54,12:02:54,10594,34,,,,24578.91,0
17758050,12:04:10,12:04:10,9781,35,,,,25285.96,0
17758050,12:05:13,12:05:13,9779,36,,,,25754.31,0
17758050,12:06:40,12:06:40,9776,37,,,,26107.28,0
17758050,12:07:06,12:07:06,9774,38,,,,26333.72,0
17758050,12:07:33,12:07:33,9773,39,,,,26554.45,0
17758050,12:07:57,12:07:57,6045,40,,,,26762.6,0
17758050,12:08:42,12:08:42,7838,41,,,,27171.24,0
17758050,12:09:00,12:09:00,9772,42,,1,,27344.48,
17758060,11:12:00,11:12:00,9947,1,,,1,0,
17758060,11:15:24,11:15:24,5732,2,,,,956.47,0
17758060,11:17:00,11:17:00,2127,3,,,,1583.67,
17758060,11:17:47,11:17:47,3836,4,,,,2240.8,0
17758060,11:23:00,11:23:00,2452,5,,,,6181.08,
17758060,11:26:00,11:26:00,18,6,,,,7612.35,
17758060,11:27:18,11:27:18,9506,7,,,,8025.4,0
17758060,11:33:00,11:33:00,7096,8,,,,9830.35,
17758060,11:33:37,11:33:37,9503,9,,,,10304.62,0
17758060,11:34:00,11:34:00,2388,10,,,,10520.62,0
17758060,11:34:36,11:34:36,2389,11,,,,10874.85,0
17758060,11:35:37,11:35:37,3481,12,,,,11478.42,0
17758060,11:36:11,11:36:11,5465,13,,,,11759.49,0
17758060,11:36:32,11:36:32,9502,14,,,,11975.76,0
17758060,11:37:10,11:37:10,4849,15,,,,12319.7,0
17758060,11:43:00,11:43:00,6607,16,,,,15669.87,
17758060,11:45:42,11:45:42,6580,17,,,,17360.93,0
17758060,11:48:00,11:48:00,9514,18,,,,18837.54,
17758060,11:50:00,11:50:00,9516,19,,,,19301.62,
17758060,11:54:00,11:54:00,9518,20,,,,19595.48,
17758060,11:54:39,11:54:39,3326,21,,,,20042.41,0
17758060,11:55:05,11:55:05,3327,22,,,,20309.78,0
17758060,11:56:20,11:56:20,3328,23,,,,21009.54,0
17758060,11:56:41,11:56:41,3329,24,,,,21225.86,0
17758060,11:57:25,11:57:25,7680,25,,,,21595.26,0
17758060,11:57:55,11:57:55,3331,26,,,,21906.45,0
17758060,11:58:14,11:58:14,7362,27,,,,22055.62,0
17758060,11:58:37,11:58:37,3334,28,,,,22276.54,0
17758060,11:58:59,11:58:59,3335,29,,,,22483.37,0
17758060,11:59:37,11:59:37,3336,30,,,,22840.97,0
17758060,12:00:05,12:00:05,3337,31,,,,23107.5,0
17758060,12:01:00,12:01:00,7842,32,,,,23584.44,
17758060,12:01:28,12:01:28,9699,33,,,,23827.69,0
17758060,12:02:54,12:02:54,10594,34,,,,24578.91,0
17758060,12:04:10,12:04:10,9781,35,,,,25285.96,0
17758060,12:05:13,12:05:13,9779,36,,,,25754.31,0
17758060,12:06:40,12:06:40,9776,37,,,,26107.28,0
17758060,12:07:06,12:07:06,9774,38,,,,26333.72,0
17758060,12:07:33,12:07:33,9773,39,,,,26554.45,0
17758060,12:07:57,12:07:57,6045,40,,,,26762.6,0
17758060,12:08:42,12:08:42,7838,41,,,,27171.24,0
17758060,12:09:00,12:09:00,9772,42,,1,,27344.48,
17901080,10:28:00,10:28:00,9947,1,,,1,0,
17901080,10:30:43,10:30:43,5732,2,,,,956.47,0
17901080,10:32:00,10:32:00,2127,3,,,,1583.67,
17901080,10:36:00,10:36:00,2514,4,,,,2588.95,
17901080,10:45:00,10:45:00,10161,5,,,,7149.14,
17901080,10:48:00,10:48:00,18,6,,,,8634.28,
17901080,10:49:11,10:49:11,9506,7,,,,9041.74,0
17901080,10:54:00,10:54:00,7096,8,,,,10823.85,
17901080,10:54:33,10:54:33,9503,9,,,,11298.12,0
17901080,10:54:54,10:54:54,2388,10,,,,11514.12,0
17901080,10:55:27,10:55:27,2389,11,,,,11868.35,0
17901080,10:56:21,10:56:21,3481,12,,,,12471.92,0
17901080,10:56:51,10:56:51,5465,13,,,,12752.99,0
17901080,10:57:11,10:57:11,9502,14,,,,12969.26,0
17901080,10:57:45,10:57:45,4849,15,,,,13313.2,0
17901080,11:03:00,11:03:00,6607,16,,,,16663.37,
17901080,11:05:42,11:05:42,6580,17,,,,18354.43,0
17901080,11:08:00,11:08:00,9514,18,,,,19831.04,
17901080,11:09:00,11:09:00,9516,19,,,,20295.12,
17901080,11:12:00,11:12:00,9518,20,,,,20588.98,
17901080,11:12:39,11:12:39,3326,21,,,,21035.91,0
17901080,11:13:05,11:13:05,3327,22,,,,21303.28,0
17901080,11:14:20,11:14:20,3328,23,,,,22003.04,0
17901080,11:14:41,11:14:41,3329,24,,,,22219.36,0
17901080,11:15:25,11:15:25,7680,25,,,,22588.76,0
17901080,11:15:55,11:15:55,3331,26,,,,22899.95,0
17901080,11:16:14,11:16:14,7362,27,,,,23049.12,0
17901080,11:16:37,11:16:37,3334,28,,,,23270.04,0
17901080,11:16:59,11:16:59,3335,29,,,,23476.87,0
17901080,11:17:37,11:17:37,3336,30,,,,23834.47,0
17901080,11:18:05,11:18:05,3337,31,,,,24101,0
17901080,11:19:00,11:19:00,7842,32,,,,24577.94,
17901080,11:19:39,11:19:39,9699,33,,,,24821.19,0
17901080,11:21:37,11:21:37,10594,34,,,,25572.41,0
17901080,11:23:23,11:23:23,9781,35,,,,26279.46,0
17901080,11:24:50,11:24:50,9779,36,,,,26747.81,0
17901080,11:26:51,11:26:51,9776,37,,,,27100.78,0
17901080,11:27:26,11:27:26,9774,38,,,,27327.22,0
17901080,11:28:03,11:28:03,9773,39,,,,27547.95,0
17901080,11:28:41,11:28:41,6045,40,,,,27756.09,0
17901080,11:29:35,11:29:35,7838,41,,,,28165.17,0
17901080,11:30:00,11:30:00,9772,42,,1,,28343.11,
17901100,10:28:00,10:28:00,9947,1,,,1,0,
17901100,10:30:43,10:30:43,5732,2,,,,956.47,0
17901100,10:32:00,10:32:00,2127,3,,,,1583.67,
17901100,10:36:00,10:36:00,2514,4,,,,2588.95,
17901100,10:45:00,10:45:00,10161,5,,,,7149.14,
17901100,10:48:00,10:48:00,18,6,,,,8634.28,
17901100,10:49:11,10:49:11,9506,7,,,,9041.74,0
17901100,10:54:00,10:54:00,7096,8,,,,10823.85,
17901100,10:54:33,10:54:33,9503,9,,,,11298.12,0
17901100,10:54:54,10:54:54,2388,10,,,,11514.12,0
17901100,10:55:27,10:55:27,2389,11,,,,11868.35,0
17901100,10:56:21,10:56:21,3481,12,,,,12471.92,0
17901100,10:56:51,10:56:51,5465,13,,,,12752.99,0
17901100,10:57:11,10:57:11,9502,14,,,,12969.26,0
17901100,10:57:45,10:57:45,4849,15,,,,13313.2,0
17901100,11:03:00,11:03:00,6607,16,,,,16663.37,
17901100,11:05:42,11:05:42,6580,17,,,,18354.43,0
17901100,11:08:00,11:08:00,9514,18,,,,19831.04,
17901100,11:09:00,11:09:00,9516,19,,,,20295.12,
17901100,11:12:00,11:12:00,9518,20,,,,20588.98,
17901100,11:12:39,11:12:39,3326,21,,,,21035.91,0
17901100,11:13:05,11:13:05,3327,22,,,,21303.28,0
17901100,11:14:20,11:14:20,3328,23,,,,22003.04,0
17901100,11:14:41,11:14:41,3329,24,,,,22219.36,0
17901100,11:15:25,11:15:25,7680,25,,,,22588.76,0
17901100,11:15:55,11:15:55,3331,26,,,,22899.95,0
17901100,11:16:14,11:16:14,7362,27,,,,23049.12,0
17901100,11:16:37,11:16:37,3334,28,,,,23270.04,0
17901100,11:16:59,11:16:59,3335,29,,,,23476.87,0
17901100,11:17:37,11:17:37,3336,30,,,,23834.47,0
17901100,11:18:05,11:18:05,3337,31,,,,24101,0
17901100,11:19:00,11:19:00,7842,32,,,,24577.94,
17901100,11:19:39,11:19:39,9699,33,,,,24821.19,0
17901100,11:21:37,11:21:37,10594,34,,,,25572.41,0
17901100,11:23:23,11:23:23,9781,35,,,,26279.46,0
17901100,11:24:50,11:24:50,9779,36,,,,26747.81,0
17901100,11:26:51,11:26:51,9776,37,,,,27100.78,0
17901100,11:27:26,11:27:26,9774,38,,,,27327.22,0
17901100,11:28:03,11:28:03,9773,39,,,,27547.95,0
17901100,11:28:41,11:28:41,6045,40,,,,27756.09,0
17901100,11:29:35,11:29:35,7838,41,,,,28165.17,0
17901100,11:30:00,11:30:00,9772,42,,1,,28343.11,
17901110,10:28:00,10:28:00,9947,1,,,1,0,
17901110,10:30:43,10:30:43,5732,2,,,,956.47,0
17901110,10:32:00,10:32:00,2127,3,,,,1583.67,
17901110,10:36:00,10:36:00,2514,4,,,,2588.95,
17901110,10:45:00,10:45:00,10161,5,,,,7149.14,
17901110,10:48:00,10:48:00,18,6,,,,8634.28,
17901110,10:49:11,10:49:11,9506,7,,,,9041.74,0
17901110,10:54:00,10:54:00,7096,8,,,,10823.85,
17901110,10:54:33,10:54:33,9503,9,,,,11298.12,0
17901110,10:54:54,10:54:54,2388,10,,,,11514.12,0
17901110,10:55:27,10:55:27,2389,11,,,,11868.35,0
17901110,10:56:21,10:56:21,3481,12,,,,12471.92,0
17901110,10:56:51,10:56:51,5465,13,,,,12752.99,0
17901110,10:57:11,10:57:11,9502,14,,,,12969.26,0
17901110,10:57:45,10:57:45,4849,15,,,,13313.2,0
17901110,11:03:00,11:03:00,6607,16,,,,16663.37,
17901110,11:05:42,11:05:42,6580,17,,,,18354.43,0
17901110,11:08:00,11:08:00,9514,18,,,,19831.04,
17901110,11:09:00,11:09:00,9516,19,,,,20295.12,
17901110,11:12:00,11:12:00,9518,20,,,,20588.98,
17901110,11:12:39,11:12:39,3326,21,,,,21035.91,0
17901110,11:13:05,11:13:05,3327,22,,,,21303.28,0
17901110,11:14:20,11:14:20,3328,23,,,,22003.04,0
17901110,11:14:41,11:14:41,3329,24,,,,22219.36,0
17901110,11:15:25,11:15:25,7680,25,,,,22588.76,0
17901110,11:15:55,11:15:55,3331,26,,,,22899.95,0
17901110,11:16:14,11:16:14,7362,27,,,,23049.12,0
17901110,11:16:37,11:16:37,3334,28,,,,23270.04,0
17901110,11:16:59,11:16:59,3335,29,,,,23476.87,0
17901110,11:17:37,11:17:37,3336,30,,,,23834.47,0
17901110,11:18:05,11:18:05,3337,31,,,,24101,0
17901110,11:19:00,11:19:00,7842,32,,,,24577.94,
17901110,11:19:39,11:19:39,9699,33,,,,24821.19,0
17901110,11:21:37,11:21:37,10594,34,,,,25572.41,0
17901110,11:23:23,11:23:23,9781,35,,,,26279.46,0
17901110,11:24:50,11:24:50,9779,36,,,,26747.81,0
17901110,11:26:51,11:26:51,9776,37,,,,27100.78,0
17901110,11:27:26,11:27:26,9774,38,,,,27327.22,0
17901110,11:28:03,11:28:03,9773,39,,,,27547.95,0
17901110,11:28:41,11:28:41,6045,40,,,,27756.09,0
17901110,11:29:35,11:29:35,7838,41,,,,28165.17,0
17901110,11:30:00,11:30:00,9772,42,,1,,28343.11,
18007020,15:32:00,15:32:00,9947,1,,,1,0,
18007020,15:35:24,15:35:24,5732,2,,,,956.47,0
18007020,15:37:00,15:37:00,2127,3,,,,1583.67,
18007020,15:37:55,15:37:55,3836,4,,,,2240.8,0
18007020,15:44:00,15:44:00,2452,5,,,,6181.08,
18007020,15:47:00,15:47:00,18,6,,,,7612.35,
18007020,15:48:41,15:48:41,9506,7,,,,8025.4,0
18007020,15:56:00,15:56:00,7096,8,,,,9830.35,
18007020,15:56:41,15:56:41,9503,9,,,,10304.62,0
18007020,15:57:06,15:57:06,2388,10,,,,10520.62,0
18007020,15:57:46,15:57:46,2389,11,,,,10874.85,0
18007020,15:58:53,15:58:53,3481,12,,,,11478.42,0
18007020,15:59:30,15:59:30,5465,13,,,,11759.49,0
18007020,15:59:53,15:59:53,9502,14,,,,11975.76,0
18007020,16:00:35,16:00:35,4849,15,,,,12319.7,0
18007020,16:07:00,16:07:00,6607,16,,,,15669.87,
18007020,16:10:15,16:10:15,6580,17,,,,17360.93,0
18007020,16:13:00,16:13:00,9514,18,,,,18837.54,
18007020,16:15:00,16:15:00,9516,19,,,,19301.62,
18007020,16:19:00,16:19:00,9518,20,,,,19595.48,
18007020,16:19:45,16:19:45,3326,21,,,,20042.41,0
18007020,16:20:14,16:20:14,3327,22,,,,20309.78,0
18007020,16:21:40,16:21:40,3328,23,,,,21009.54,0
18007020,16:22:04,16:22:04,3329,24,,,,21225.86,0
18007020,16:22:54,16:22:54,7680,25,,,,21595.26,0
18007020,16:23:28,16:23:28,3331,26,,,,21906.45,0
18007020,16:23:50,16:23:50,7362,27,,,,22055.62,0
18007020,16:24:16,16:24:16,3334,28,,,,22276.54,0
18007020,16:24:41,16:24:41,3335,29,,,,22483.37,0
18007020,16:25:25,16:25:25,3336,30,,,,22840.97,0
18007020,16:25:57,16:25:57,3337,31,,,,23107.5,0
18007020,16:27:00,16:27:00,7842,32,,,,23584.44,
18007020,16:27:35,16:27:35,9699,33,,,,23827.69,0
18007020,16:29:22,16:29:22,10594,34,,,,24578.91,0
18007020,16:30:58,16:30:58,9781,35,,,,25285.96,0
18007020,16:32:16,16:32:16,9779,36,,,,25754.31,0
18007020,16:34:05,16:34:05,9776,37,,,,26107.28,0
18007020,16:34:37,16:34:37,9774,38,,,,26333.72,0
18007020,16:35:11,16:35:11,9773,39,,,,26554.45,0
18007020,16:35:41,16:35:41,6045,40,,,,26762.6,0
18007020,16:36:37,16:36:37,7838,41,,,,27171.24,0
18007020,16:37:00,16:37:00,9772,42,,1,,27344.48,
18007030,15:32:00,15:32:00,9947,1,,,1,0,
18007030,15:35:24,15:35:24,5732,2,,,,956.47,0
18007030,15:37:00,15:37:00,2127,3,,,,1583.67,
18007030,15:37:55,15:37:55,3836,4,,,,2240.8,0
18007030,15:44:00,15:44:00,2452,5,,,,6181.08,
18007030,15:47:00,15:47:00,18,6,,,,7612.35,
18007030,15:48:41,15:48:41,9506,7,,,,8025.4,0
18007030,15:56:00,15:56:00,7096,8,,,,9830.35,
18007030,15:56:41,15:56:41,9503,9,,,,10304.62,0
18007030,15:57:06,15:57:06,2388,10,,,,10520.62,0
18007030,15:57:46,15:57:46,2389,11,,,,10874.85,0
18007030,15:58:53,15:58:53,3481,12,,,,11478.42,0
18007030,15:59:30,15:59:30,5465,13,,,,11759.49,0
18007030,15:59:53,15:59:53,9502,14,,,,11975.76,0
18007030,16:00:35,16:00:35,4849,15,,,,12319.7,0
18007030,16:07:00,16:07:00,6607,16,,,,15669.87,
18007030,16:10:15,16:10:15,6580,17,,,,17360.93,0
18007030,16:13:00,16:13:00,9514,18,,,,18837.54,
18007030,16:15:00,16:15:00,9516,19,,,,19301.62,
18007030,16:19:00,16:19:00,9518,20,,,,19595.48,
18007030,16:19:45,16:19:45,3326,21,,,,20042.41,0
18007030,16:20:14,16:20:14,3327,22,,,,20309.78,0
18007030,16:21:40,16:21:40,3328,23,,,,21009.54,0
18007030,16:22:04,16:22:04,3329,24,,,,21225.86,0
18007030,16:22:54,16:22:54,7680,25,,,,21595.26,0
18007030,16:23:28,16:23:28,3331,26,,,,21906.45,0
18007030,16:23:50,16:23:50,7362,27,,,,22055.62,0
18007030,16:24:16,16:24:16,3334,28,,,,22276.54,0
18007030,16:24:41,16:24:41,3335,29,,,,22483.37,0
18007030,16:25:25,16:25:25,3336,30,,,,22840.97,0
18007030,16:25:57,16:25:57,3337,31,,,,23107.5,0
18007030,16:27:00,16:27:00,7842,32,,,,23584.44,
18007030,16:27:35,16:27:35,9699,33,,,,23827.69,0
18007030,16:29:22,16:29:22,10594,34,,,,24578.91,0
18007030,16:30:58,16:30:58,9781,35,,,,25285.96,0
18007030,16:32:16,16:32:16,9779,36,,,,25754.31,0
18007030,16:34:05,16:34:05,9776,37,,,,26107.28,0
18007030,16:34:37,16:34:37,9774,38,,,,26333.72,0
18007030,16:35:11,16:35:11,9773,39,,,,26554.45,0
18007030,16:35:41,16:35:41,6045,40,,,,26762.6,0
18007030,16:36:37,16:36:37,7838,41,,,,27171.24,0
18007030,16:37:00,16:37:00,9772,42,,1,,27344.48,
18007040,15:32:00,15:32:00,9947,1,,,1,0,
18007040,15:35:24,15:35:24,5732,2,,,,956.47,0
18007040,15:37:00,15:37:00,2127,3,,,,1583.67,
18007040,15:37:55,15:37:55,3836,4,,,,2240.8,0
18007040,15:44:00,15:44:00,2452,5,,,,6181.08,
18007040,15:47:00,15:47:00,18,6,,,,7612.35,
18007040,15:48:41,15:48:41,9506,7,,,,8025.4,0
18007040,15:56:00,15:56:00,7096,8,,,,9830.35,
18007040,15:56:41,15:56:41,9503,9,,,,10304.62,0
18007040,15:57:06,15:57:06,2388,10,,,,10520.62,0
18007040,15:57:46,15:57:46,2389,11,,,,10874.85,0
18007040,15:58:53,15:58:53,3481,12,,,,11478.42,0
18007040,15:59:30,15:59:30,5465,13,,,,11759.49,0
18007040,15:59:53,15:59:53,9502,14,,,,11975.76,0
18007040,16:00:35,16:00:35,4849,15,,,,12319.7,0
18007040,16:07:00,16:07:00,6607,16,,,,15669.87,
18007040,16:10:15,16:10:15,6580,17,,,,17360.93,0
18007040,16:13:00,16:13:00,9514,18,,,,18837.54,
18007040,16:15:00,16:15:00,9516,19,,,,19301.62,
18007040,16:19:00,16:19:00,9518,20,,,,19595.48,
18007040,16:19:45,16:19:45,3326,21,,,,20042.41,0
18007040,16:20:14,16:20:14,3327,22,,,,20309.78,0
18007040,16:21:40,16:21:40,3328,23,,,,21009.54,0
18007040,16:22:04,16:22:04,3329,24,,,,21225.86,0
18007040,16:22:54,16:22:54,7680,25,,,,21595.26,0
18007040,16:23:28,16:23:28,3331,26,,,,21906.45,0
18007040,16:23:50,16:23:50,7362,27,,,,22055.62,0
18007040,16:24:16,16:24:16,3334,28,,,,22276.54,0
18007040,16:24:41,16:24:41,3335,29,,,,22483.37,0
18007040,16:25:25,16:25:25,3336,30,,,,22840.97,0
18007040,16:25:57,16:25:57,3337,31,,,,23107.5,0
18007040,16:27:00,16:27:00,7842,32,,,,23584.44,
18007040,16:27:35,16:27:35,9699,33,,,,23827.69,0
18007040,16:29:22,16:29:22,10594,34,,,,24578.91,0
18007040,16:30:58,16:30:58,9781,35,,,,25285.96,0
18007040,16:32:16,16:32:16,9779,36,,,,25754.31,0
18007040,16:34:05,16:34:05,9776,37,,,,26107.28,0
18007040,16:34:37,16:34:37,9774,38,,,,26333.72,0
18007040,16:35:11,16:35:11,9773,39,,,,26554.45,0
18007040,16:35:41,16:35:41,6045,40,,,,26762.6,0
18007040,16:36:37,16:36:37,7838,41,,,,27171.24,0
18007040,16:37:00,16:37:00,9772,42,,1,,27344.48,
18007050,15:32:00,15:32:00,9947,1,,,1,0,
18007050,15:35:24,15:35:24,5732,2,,,,956.47,0
18007050,15:37:00,15:37:00,2127,3,,,,1583.67,
18007050,15:37:55,15:37:55,3836,4,,,,2240.8,0
18007050,15:44:00,15:44:00,2452,5,,,,6181.08,
18007050,15:47:00,15:47:00,18,6,,,,7612.35,
18007050,15:48:41,15:48:41,9506,7,,,,8025.4,0
18007050,15:56:00,15:56:00,7096,8,,,,9830.35,
18007050,15:56:41,15:56:41,9503,9,,,,10304.62,0
18007050,15:57:06,15:57:06,2388,10,,,,10520.62,0
18007050,15:57:46,15:57:46,2389,11,,,,10874.85,0
18007050,15:58:53,15:58:53,3481,12,,,,11478.42,0
18007050,15:59:30,15:59:30,5465,13,,,,11759.49,0
18007050,15:59:53,15:59:53,9502,14,,,,11975.76,0
18007050,16:00:35,16:00:35,4849,15,,,,12319.7,0
18007050,16:07:00,16:07:00,6607,16,,,,15669.87,
18007050,16:10:15,16:10:15,6580,17,,,,17360.93,0
18007050,16:13:00,16:13:00,9514,18,,,,18837.54,
18007050,16:15:00,16:15:00,9516,19,,,,19301.62,
18007050,16:19:00,16:19:00,9518,20,,,,19595.48,
18007050,16:19:45,16:19:45,3326,21,,,,20042.41,0
18007050,16:20:14,16:20:14,3327,22,,,,20309.78,0
18007050,16:21:40,16:21:40,3328,23,,,,21009.54,0
18007050,16:22:04,16:22:04,3329,24,,,,21225.86,0
18007050,16:22:54,16:22:54,7680,25,,,,21595.26,0
18007050,16:23:28,16:23:28,3331,26,,,,21906.45,0
18007050,16:23:50,16:23:50,7362,27,,,,22055.62,0
18007050,16:24:16,16:24:16,3334,28,,,,22276.54,0
18007050,16:24:41,16:24:41,3335,29,,,,22483.37,0
18007050,16:25:25,16:25:25,3336,30,,,,22840.97,0
18007050,16:25:57,16:25:57,3337,31,,,,23107.5,0
18007050,16:27:00,16:27:00,7842,32,,,,23584.44,
18007050,16:27:35,16:27:35,9699,33,,,,23827.69,0
18007050,16:29:22,16:29:22,10594,34,,,,24578.91,0
18007050,16:30:58,16:30:58,9781,35,,,,25285.96,0
18007050,16:32:16,16:32:16,9779,36,,,,25754.31,0
18007050,16:34:05,16:34:05,9776,37,,,,26107.28,0
18007050,16:34:37,16:34:37,9774,38,,,,26333.72,0
18007050,16:35:11,16:35:11,9773,39,,,,26554.45,0
18007050,16:35:41,16:35:41,6045,40,,,,26762.6,0
18007050,16:36:37,16:36:37,7838,41,,,,27171.24,0
18007050,16:37:00,16:37:00,9772,42,,1,,27344.48,
18007060,15:32:00,15:32:00,9947,1,,,1,0,
18007060,15:35:24,15:35:24,5732,2,,,,956.47,0
18007060,15:37:00,15:37:00,2127,3,,,,1583.67,
18007060,15:37:55,15:37:55,3836,4,,,,2240.8,0
18007060,15:44:00,15:44:00,2452,5,,,,6181.08,
18007060,15:47:00,15:47:00,18,6,,,,7612.35,
18007060,15:48:41,15:48:41,9506,7,,,,8025.4,0
18007060,15:56:00,15:56:00,7096,8,,,,9830.35,
18007060,15:56:41,15:56:41,9503,9,,,,10304.62,0
18007060,15:57:06,15:57:06,2388,10,,,,10520.62,0
18007060,15:57:46,15:57:46,2389,11,,,,10874.85,0
18007060,15:58:53,15:58:53,3481,12,,,,11478.42,0
18007060,15:59:30,15:59:30,5465,13,,,,11759.49,0
18007060,15:59:53,15:59:53,9502,14,,,,11975.76,0
18007060,16:00:35,16:00:35,4849,15,,,,12319.7,0
18007060,16:07:00,16:07:00,6607,16,,,,15669.87,
18007060,16:10:15,16:10:15,6580,17,,,,17360.93,0
18007060,16:13:00,16:13:00,9514,18,,,,18837.54,
18007060,16:15:00,16:15:00,9516,19,,,,19301.62,
18007060,16:19:00,16:19:00,9518,20,,,,19595.48,
18007060,16:19:45,16:19:45,3326,21,,,,20042.41,0
18007060,16:20:14,16:20:14,3327,22,,,,20309.78,0
18007060,16:21:40,16:21:40,3328,23,,,,21009.54,0
18007060,16:22:04,16:22:04,3329,24,,,,21225.86,0
18007060,16:22:54,16:22:54,7680,25,,,,21595.26,0
18007060,16:23:28,16:23:28,3331,26,,,,21906.45,0
18007060,16:23:50,16:23:50,7362,27,,,,22055.62,0
18007060,16:24:16,16:24:16,3334,28,,,,22276.54,0
18007060,16:24:41,16:24:41,3335,29,,,,22483.37,0
18007060,16:25:25,16:25:25,3336,30,,,,22840.97,0
18007060,16:25:57,16:25:57,3337,31,,,,23107.5,0
18007060,16:27:00,16:27:00,7842,32,,,,23584.44,
18007060,16:27:35,16:27:35,9699,33,,,,23827.69,0
18007060,16:29:22,16:29:22,10594,34,,,,24578.91,0
18007060,16:30:58,16:30:58,9781,35,,,,25285.96,0
18007060,16:32:16,16:32:16,9779,36,,,,25754.31,0
18007060,16:34:05,16:34:05,9776,37,,,,26107.28,0
18007060,16:34:37,16:34:37,9774,38,,,,26333.72,0
18007060,16:35:11,16:35:11,9773,39,,,,26554.45,0
18007060,16:35:41,16:35:41,6045,40,,,,26762.6,0
18007060,16:36:37,16:36:37,7838,41,,,,27171.24,0
18007060,16:37:00,16:37:00,9772,42,,1,,27344.48,
18100090,14:45:00,14:45:00,9947,1,,,1,0,
18100090,14:47:43,14:47:43,5732,2,,,,956.47,0
18100090,14:49:00,14:49:00,2127,3,,,,1583.67,
18100090,14:53:00,14:53:00,2514,4,,,,2588.95,
18100090,15:02:00,15:02:00,10161,5,,,,7149.14,
18100090,15:05:00,15:05:00,18,6,,,,8634.28,
18100090,15:06:11,15:06:11,9506,7,,,,9041.74,0
18100090,15:11:00,15:11:00,7096,8,,,,10823.85,
18100090,15:11:33,15:11:33,9503,9,,,,11298.12,0
18100090,15:11:54,15:11:54,2388,10,,,,11514.12,0
18100090,15:12:27,15:12:27,2389,11,,,,11868.35,0
18100090,15:13:21,15:13:21,3481,12,,,,12471.92,0
18100090,15:13:51,15:13:51,5465,13,,,,12752.99,0
18100090,15:14:11,15:14:11,9502,14,,,,12969.26,0
18100090,15:14:45,15:14:45,4849,15,,,,13313.2,0
18100090,15:20:00,15:20:00,6607,16,,,,16663.37,
18100090,15:22:42,15:22:42,6580,17,,,,18354.43,0
18100090,15:25:00,15:25:00,9514,18,,,,19831.04,
18100090,15:26:00,15:26:00,9516,19,,,,20295.12,
18100090,15:29:00,15:29:00,9518,20,,,,20588.98,
18100090,15:29:39,15:29:39,3326,21,,,,21035.91,0
18100090,15:30:05,15:30:05,3327,22,,,,21303.28,0
18100090,15:31:20,15:31:20,3328,23,,,,22003.04,0
18100090,15:31:41,15:31:41,3329,24,,,,22219.36,0
18100090,15:32:25,15:32:25,7680,25,,,,22588.76,0
18100090,15:32:55,15:32:55,3331,26,,,,22899.95,0
18100090,15:33:14,15:33:14,7362,27,,,,23049.12,0
18100090,15:33:37,15:33:37,3334,28,,,,23270.04,0
18100090,15:33:59,15:33:59,3335,29,,,,23476.87,0
18100090,15:34:37,15:34:37,3336,30,,,,23834.47,0
18100090,15:35:05,15:35:05,3337,31,,,,24101,0
18100090,15:36:00,15:36:00,7842,32,,,,24577.94,
18100090,15:36:39,15:36:39,9699,33,,,,24821.19,0
18100090,15:38:37,15:38:37,10594,34,,,,25572.41,0
18100090,15:40:23,15:40:23,9781,35,,,,26279.46,0
18100090,15:41:50,15:41:50,9779,36,,,,26747.81,0
18100090,15:43:51,15:43:51,9776,37,,,,27100.78,0
18100090,15:44:26,15:44:26,9774,38,,,,27327.22,0
18100090,15:45:03,15:45:03,9773,39,,,,27547.95,0
18100090,15:45:41,15:45:41,6045,40,,,,27756.09,0
18100090,15:46:35,15:46:35,7838,41,,,,28165.17,0
18100090,15:47:00,15:47:00,9772,42,,1,,28343.11,
18118070,11:30:00,11:30:00,9947,1,,,1,0,
18118070,11:32:43,11:32:43,5732,2,,,,956.47,0
18118070,11:34:00,11:34:00,2127,3,,,,1583.67,
18118070,11:38:00,11:38:00,2514,4,,,,2588.95,
18118070,11:47:00,11:47:00,10161,5,,,,7149.14,
18118070,11:50:00,11:50:00,18,6,,,,8634.28,
18118070,11:51:11,11:51:11,9506,7,,,,9041.74,0
18118070,11:56:00,11:56:00,7096,8,,,,10823.85,
18118070,11:56:33,11:56:33,9503,9,,,,11298.12,0
18118070,11:56:54,11:56:54,2388,10,,,,11514.12,0
18118070,11:57:27,11:57:27,2389,11,,,,11868.35,0
18118070,11:58:21,11:58:21,3481,12,,,,12471.92,0
18118070,11:58:51,11:58:51,5465,13,,,,12752.99,0
18118070,11:59:11,11:59:11,9502,14,,,,12969.26,0
18118070,11:59:45,11:59:45,4849,15,,,,13313.2,0
18118070,12:05:00,12:05:00,6607,16,,,,16663.37,
18118070,12:07:42,12:07:42,6580,17,,,,18354.43,0
18118070,12:10:00,12:10:00,9514,18,,,,19831.04,
18118070,12:11:00,12:11:00,9516,19,,,,20295.12,
18118070,12:14:00,12:14:00,9518,20,,,,20588.98,
18118070,12:14:39,12:14:39,3326,21,,,,21035.91,0
18118070,12:15:05,12:15:05,3327,22,,,,21303.28,0
18118070,12:16:20,12:16:20,3328,23,,,,22003.04,0
18118070,12:16:41,12:16:41,3329,24,,,,22219.36,0
18118070,12:17:25,12:17:25,7680,25,,,,22588.76,0
18118070,12:17:55,12:17:55,3331,26,,,,22899.95,0
18118070,12:18:14,12:18:14,7362,27,,,,23049.12,0
18118070,12:18:37,12:18:37,3334,28,,,,23270.04,0
18118070,12:18:59,12:18:59,3335,29,,,,23476.87,0
18118070,12:19:37,12:19:37,3336,30,,,,23834.47,0
18118070,12:20:05,12:20:05,3337,31,,,,24101,0
18118070,12:21:00,12:21:00,7842,32,,,,24577.94,
18118070,12:21:39,12:21:39,9699,33,,,,24821.19,0
18118070,12:23:37,12:23:37,10594,34,,,,25572.41,0
18118070,12:25:23,12:25:23,9781,35,,,,26279.46,0
18118070,12:26:50,12:26:50,9779,36,,,,26747.81,0
18118070,12:28:51,12:28:51,9776,37,,,,27100.78,0
18118070,12:29:26,12:29:26,9774,38,,,,27327.22,0
18118070,12:30:03,12:30:03,9773,39,,,,27547.95,0
18118070,12:30:41,12:30:41,6045,40,,,,27756.09,0
18118070,12:31:35,12:31:35,7838,41,,,,28165.17,0
18118070,12:32:00,12:32:00,9772,42,,1,,28343.11,
18163020,04:29:00,04:29:00,9833,1,,,1,0,
18163020,04:31:59,04:31:59,2658,2,,,,652.56,0
18163020,04:32:58,04:32:58,2659,3,,,,872.72,0
18163020,04:34:00,04:34:00,9868,4,,,,1155.09,
18163020,04:35:01,04:35:01,2660,5,,,,1405.94,0
18163020,04:36:00,04:36:00,9929,6,,,,1698.99,
18163020,04:36:50,04:36:50,2663,7,,,,1941.88,0
18163020,04:39:00,04:39:00,8983,8,,,,2434.56,
18163020,04:39:24,04:39:24,9870,9,,,,2715.66,0
18163020,04:39:52,04:39:52,2321,10,,,,3000.31,0
18163020,04:40:26,04:40:26,10027,11,,,,3368.47,0
18163020,04:40:52,04:40:52,2667,12,,,,3694.96,0
18163020,04:41:31,04:41:31,2669,13,,,,4098.59,0
18163020,04:41:50,04:41:50,2670,14,,,,4334.25,0
18163020,04:43:00,04:43:00,9944,15,,,,5034.8,
18163020,04:45:57,04:45:57,5732,16,,,,6212.38,0
18163020,04:47:00,04:47:00,2127,17,,,,6839.58,
18163020,04:50:00,04:50:00,2514,18,,,,7827.07,
18163020,04:59:00,04:59:00,10161,19,,,,12387.26,
18163020,05:02:00,05:02:00,18,20,,,,13872.4,
18163020,05:03:11,05:03:11,9506,21,,,,14279.86,0
18163020,05:08:00,05:08:00,7096,22,,,,16061.97,
18163020,05:08:33,05:08:33,9503,23,,,,16536.24,0
18163020,05:08:54,05:08:54,2388,24,,,,16752.24,0
18163020,05:09:26,05:09:26,2389,25,,,,17106.47,0
18163020,05:10:21,05:10:21,3481,26,,,,17710.04,0
18163020,05:10:51,05:10:51,5465,27,,,,17991.11,0
18163020,05:11:12,05:11:12,9502,28,,,,18204.7,0
18163020,05:11:45,05:11:45,4849,29,,,,18548.64,0
18163020,05:17:00,05:17:00,6607,30,,,,21898.81,
18163020,05:18:37,05:18:37,6580,31,,,,23589.87,0
18163020,05:20:00,05:20:00,9514,32,,,,25066.48,
18163020,05:22:00,05:22:00,9516,33,,,,25530.56,
18163020,05:26:00,05:26:00,9518,34,,,,25824.42,
18163020,05:26:33,05:26:33,3326,35,,,,26271.35,0
18163020,05:26:55,05:26:55,3327,36,,,,26538.72,0
18163020,05:28:00,05:28:00,3328,37,,,,27238.48,0
18163020,05:28:18,05:28:18,3329,38,,,,27454.8,0
18163020,05:28:55,05:28:55,7680,39,,,,27824.2,0
18163020,05:29:21,05:29:21,3331,40,,,,28135.39,0
18163020,05:29:37,05:29:37,7362,41,,,,28284.56,0
18163020,05:29:57,05:29:57,3334,42,,,,28505.48,0
18163020,05:30:16,05:30:16,3335,43,,,,28712.31,0
18163020,05:30:48,05:30:48,3336,44,,,,29069.91,0
18163020,05:31:13,05:31:13,3337,45,,,,29336.44,0
18163020,05:32:00,05:32:00,7842,46,,,,29813.38,
18163020,05:32:25,05:32:25,9699,47,,,,30056.63,0
18163020,05:33:40,05:33:40,10594,48,,,,30807.85,0
18163020,05:34:47,05:34:47,9781,49,,,,31514.9,0
18163020,05:35:43,05:35:43,9779,50,,,,31983.25,0
18163020,05:36:59,05:36:59,9776,51,,,,32336.22,0
18163020,05:37:22,05:37:22,9774,52,,,,32562.66,0
18163020,05:37:46,05:37:46,9773,53,,,,32783.39,0
18163020,05:38:05,05:38:05,6045,54,,,,32991.52,0
18163020,05:38:44,05:38:44,7838,55,,,,33397.12,0
18163020,05:39:00,05:39:00,9772,56,,1,,33577.72,
18163030,04:29:00,04:29:00,9833,1,,,1,0,
18163030,04:31:59,04:31:59,2658,2,,,,652.56,0
18163030,04:32:58,04:32:58,2659,3,,,,872.72,0
18163030,04:34:00,04:34:00,9868,4,,,,1155.09,
18163030,04:35:01,04:35:01,2660,5,,,,1405.94,0
18163030,04:36:00,04:36:00,9929,6,,,,1698.99,
18163030,04:36:50,04:36:50,2663,7,,,,1941.88,0
18163030,04:39:00,04:39:00,8983,8,,,,2434.56,
18163030,04:39:24,04:39:24,9870,9,,,,2715.66,0
18163030,04:39:52,04:39:52,2321,10,,,,3000.31,0
18163030,04:40:26,04:40:26,10027,11,,,,3368.47,0
18163030,04:40:52,04:40:52,2667,12,,,,3694.96,0
18163030,04:41:31,04:41:31,2669,13,,,,4098.59,0
18163030,04:41:50,04:41:50,2670,14,,,,4334.25,0
18163030,04:43:00,04:43:00,9944,15,,,,5034.8,
18163030,04:45:57,04:45:57,5732,16,,,,6212.38,0
18163030,04:47:00,04:47:00,2127,17,,,,6839.58,
18163030,04:50:00,04:50:00,2514,18,,,,7827.07,
18163030,04:59:00,04:59:00,10161,19,,,,12387.26,
18163030,05:02:00,05:02:00,18,20,,,,13872.4,
18163030,05:03:11,05:03:11,9506,21,,,,14279.86,0
18163030,05:08:00,05:08:00,7096,22,,,,16061.97,
18163030,05:08:33,05:08:33,9503,23,,,,16536.24,0
18163030,05:08:54,05:08:54,2388,24,,,,16752.24,0
18163030,05:09:26,05:09:26,2389,25,,,,17106.47,0
18163030,05:10:21,05:10:21,3481,26,,,,17710.04,0
18163030,05:10:51,05:10:51,5465,27,,,,17991.11,0
18163030,05:11:12,05:11:12,9502,28,,,,18204.7,0
18163030,05:11:45,05:11:45,4849,29,,,,18548.64,0
18163030,05:17:00,05:17:00,6607,30,,,,21898.81,
18163030,05:18:37,05:18:37,6580,31,,,,23589.87,0
18163030,05:20:00,05:20:00,9514,32,,,,25066.48,
18163030,05:22:00,05:22:00,9516,33,,,,25530.56,
18163030,05:26:00,05:26:00,9518,34,,,,25824.42,
18163030,05:26:33,05:26:33,3326,35,,,,26271.35,0
18163030,05:26:55,05:26:55,3327,36,,,,26538.72,0
18163030,05:28:00,05:28:00,3328,37,,,,27238.48,0
18163030,05:28:18,05:28:18,3329,38,,,,27454.8,0
18163030,05:28:55,05:28:55,7680,39,,,,27824.2,0
18163030,05:29:21,05:29:21,3331,40,,,,28135.39,0
18163030,05:29:37,05:29:37,7362,41,,,,28284.56,0
18163030,05:29:57,05:29:57,3334,42,,,,28505.48,0
18163030,05:30:16,05:30:16,3335,43,,,,28712.31,0
18163030,05:30:48,05:30:48,3336,44,,,,29069.91,0
18163030,05:31:13,05:31:13,3337,45,,,,29336.44,0
18163030,05:32:00,05:32:00,7842,46,,,,29813.38,
18163030,05:32:25,05:32:25,9699,47,,,,30056.63,0
18163030,05:33:40,05:33:40,10594,48,,,,30807.85,0
18163030,05:34:47,05:34:47,9781,49,,,,31514.9,0
18163030,05:35:43,05:35:43,9779,50,,,,31983.25,0
18163030,05:36:59,05:36:59,9776,51,,,,32336.22,0
18163030,05:37:22,05:37:22,9774,52,,,,32562.66,0
18163030,05:37:46,05:37:46,9773,53,,,,32783.39,0
18163030,05:38:05,05:38:05,6045,54,,,,32991.52,0
18163030,05:38:44,05:38:44,7838,55,,,,33397.12,0
18163030,05:39:00,05:39:00,9772,56,,1,,33577.72,
18163040,04:29:00,04:29:00,9833,1,,,1,0,
18163040,04:31:59,04:31:59,2658,2,,,,652.56,0
18163040,04:32:58,04:32:58,2659,3,,,,872.72,0
18163040,04:34:00,04:34:00,9868,4,,,,1155.09,
18163040,04:35:01,04:35:01,2660,5,,,,1405.94,0
18163040,04:36:00,04:36:00,9929,6,,,,1698.99,
18163040,04:36:50,04:36:50,2663,7,,,,1941.88,0
18163040,04:39:00,04:39:00,8983,8,,,,2434.56,
18163040,04:39:24,04:39:24,9870,9,,,,2715.66,0
18163040,04:39:52,04:39:52,2321,10,,,,3000.31,0
18163040,04:40:26,04:40:26,10027,11,,,,3368.47,0
18163040,04:40:52,04:40:52,2667,12,,,,3694.96,0
18163040,04:41:31,04:41:31,2669,13,,,,4098.59,0
18163040,04:41:50,04:41:50,2670,14,,,,4334.25,0
18163040,04:43:00,04:43:00,9944,15,,,,5034.8,
18163040,04:45:57,04:45:57,5732,16,,,,6212.38,0
18163040,04:47:00,04:47:00,2127,17,,,,6839.58,
18163040,04:50:00,04:50:00,2514,18,,,,7827.07,
18163040,04:59:00,04:59:00,10161,19,,,,12387.26,
18163040,05:02:00,05:02:00,18,20,,,,13872.4,
18163040,05:03:11,05:03:11,9506,21,,,,14279.86,0
18163040,05:08:00,05:08:00,7096,22,,,,16061.97,
18163040,05:08:33,05:08:33,9503,23,,,,16536.24,0
18163040,05:08:54,05:08:54,2388,24,,,,16752.24,0
18163040,05:09:26,05:09:26,2389,25,,,,17106.47,0
18163040,05:10:21,05:10:21,3481,26,,,,17710.04,0
18163040,05:10:51,05:10:51,5465,27,,,,17991.11,0
18163040,05:11:12,05:11:12,9502,28,,,,18204.7,0
18163040,05:11:45,05:11:45,4849,29,,,,18548.64,0
18163040,05:17:00,05:17:00,6607,30,,,,21898.81,
18163040,05:18:37,05:18:37,6580,31,,,,23589.87,0
18163040,05:20:00,05:20:00,9514,32,,,,25066.48,
18163040,05:22:00,05:22:00,9516,33,,,,25530.56,
18163040,05:26:00,05:26:00,9518,34,,,,25824.42,
18163040,05:26:33,05:26:33,3326,35,,,,26271.35,0
18163040,05:26:55,05:26:55,3327,36,,,,26538.72,0
18163040,05:28:00,05:28:00,3328,37,,,,27238.48,0
18163040,05:28:18,05:28:18,3329,38,,,,27454.8,0
18163040,05:28:55,05:28:55,7680,39,,,,27824.2,0
18163040,05:29:21,05:29:21,3331,40,,,,28135.39,0
18163040,05:29:37,05:29:37,7362,41,,,,28284.56,0
18163040,05:29:57,05:29:57,3334,42,,,,28505.48,0
18163040,05:30:16,05:30:16,3335,43,,,,28712.31,0
18163040,05:30:48,05:30:48,3336,44,,,,29069.91,0
18163040,05:31:13,05:31:13,3337,45,,,,29336.44,0
18163040,05:32:00,05:32:00,7842,46,,,,29813.38,
18163040,05:32:25,05:32:25,9699,47,,,,30056.63,0
18163040,05:33:40,05:33:40,10594,48,,,,30807.85,0
18163040,05:34:47,05:34:47,9781,49,,,,31514.9,0
18163040,05:35:43,05:35:43,9779,50,,,,31983.25,0
18163040,05:36:59,05:36:59,9776,51,,,,32336.22,0
18163040,05:37:22,05:37:22,9774,52,,,,32562.66,0
18163040,05:37:46,05:37:46,9773,53,,,,32783.39,0
18163040,05:38:05,05:38:05,6045,54,,,,32991.52,0
18163040,05:38:44,05:38:44,7838,55,,,,33397.12,0
18163040,05:39:00,05:39:00,9772,56,,1,,33577.72,
18163050,04:29:00,04:29:00,9833,1,,,1,0,
18163050,04:31:59,04:31:59,2658,2,,,,652.56,0
18163050,04:32:58,04:32:58,2659,3,,,,872.72,0
18163050,04:34:00,04:34:00,9868,4,,,,1155.09,
18163050,04:35:01,04:35:01,2660,5,,,,1405.94,0
18163050,04:36:00,04:36:00,9929,6,,,,1698.99,
18163050,04:36:50,04:36:50,2663,7,,,,1941.88,0
18163050,04:39:00,04:39:00,8983,8,,,,2434.56,
18163050,04:39:24,04:39:24,9870,9,,,,2715.66,0
18163050,04:39:52,04:39:52,2321,10,,,,3000.31,0
18163050,04:40:26,04:40:26,10027,11,,,,3368.47,0
18163050,04:40:52,04:40:52,2667,12,,,,3694.96,0
18163050,04:41:31,04:41:31,2669,13,,,,4098.59,0
18163050,04:41:50,04:41:50,2670,14,,,,4334.25,0
18163050,04:43:00,04:43:00,9944,15,,,,5034.8,
18163050,04:45:57,04:45:57,5732,16,,,,6212.38,0
18163050,04:47:00,04:47:00,2127,17,,,,6839.58,
18163050,04:50:00,04:50:00,2514,18,,,,7827.07,
18163050,04:59:00,04:59:00,10161,19,,,,12387.26,
18163050,05:02:00,05:02:00,18,20,,,,13872.4,
18163050,05:03:11,05:03:11,9506,21,,,,14279.86,0
18163050,05:08:00,05:08:00,7096,22,,,,16061.97,
18163050,05:08:33,05:08:33,9503,23,,,,16536.24,0
18163050,05:08:54,05:08:54,2388,24,,,,16752.24,0
18163050,05:09:26,05:09:26,2389,25,,,,17106.47,0
18163050,05:10:21,05:10:21,3481,26,,,,17710.04,0
18163050,05:10:51,05:10:51,5465,27,,,,17991.11,0
18163050,05:11:12,05:11:12,9502,28,,,,18204.7,0
18163050,05:11:45,05:11:45,4849,29,,,,18548.64,0
18163050,05:17:00,05:17:00,6607,30,,,,21898.81,
18163050,05:18:37,05:18:37,6580,31,,,,23589.87,0
18163050,05:20:00,05:20:00,9514,32,,,,25066.48,
18163050,05:22:00,05:22:00,9516,33,,,,25530.56,
18163050,05:26:00,05:26:00,9518,34,,,,25824.42,
18163050,05:26:33,05:26:33,3326,35,,,,26271.35,0
18163050,05:26:55,05:26:55,3327,36,,,,26538.72,0
18163050,05:28:00,05:28:00,3328,37,,,,27238.48,0
18163050,05:28:18,05:28:18,3329,38,,,,27454.8,0
18163050,05:28:55,05:28:55,7680,39,,,,27824.2,0
18163050,05:29:21,05:29:21,3331,40,,,,28135.39,0
18163050,05:29:37,05:29:37,7362,41,,,,28284.56,0
18163050,05:29:57,05:29:57,3334,42,,,,28505.48,0
18163050,05:30:16,05:30:16,3335,43,,,,28712.31,0
18163050,05:30:48,05:30:48,3336,44,,,,29069.91,0
18163050,05:31:13,05:31:13,3337,45,,,,29336.44,0
18163050,05:32:00,05:32:00,7842,46,,,,29813.38,
18163050,05:32:25,05:32:25,9699,47,,,,30056.63,0
18163050,05:33:40,05:33:40,10594,48,,,,30807.85,0
18163050,05:34:47,05:34:47,9781,49,,,,31514.9,0
18163050,05:35:43,05:35:43,9779,50,,,,31983.25,0
18163050,05:36:59,05:36:59,9776,51,,,,32336.22,0
18163050,05:37:22,05:37:22,9774,52,,,,32562.66,0
18163050,05:37:46,05:37:46,9773,53,,,,32783.39,0
18163050,05:38:05,05:38:05,6045,54,,,,32991.52,0
18163050,05:38:44,05:38:44,7838,55,,,,33397.12,0
18163050,05:39:00,05:39:00,9772,56,,1,,33577.72,
18163060,04:29:00,04:29:00,9833,1,,,1,0,
18163060,04:31:59,04:31:59,2658,2,,,,652.56,0
18163060,04:32:58,04:32:58,2659,3,,,,872.72,0
18163060,04:34:00,04:34:00,9868,4,,,,1155.09,
18163060,04:35:01,04:35:01,2660,5,,,,1405.94,0
18163060,04:36:00,04:36:00,9929,6,,,,1698.99,
18163060,04:36:50,04:36:50,2663,7,,,,1941.88,0
18163060,04:39:00,04:39:00,8983,8,,,,2434.56,
18163060,04:39:24,04:39:24,9870,9,,,,2715.66,0
18163060,04:39:52,04:39:52,2321,10,,,,3000.31,0
18163060,04:40:26,04:40:26,10027,11,,,,3368.47,0
18163060,04:40:52,04:40:52,2667,12,,,,3694.96,0
18163060,04:41:31,04:41:31,2669,13,,,,4098.59,0
18163060,04:41:50,04:41:50,2670,14,,,,4334.25,0
18163060,04:43:00,04:43:00,9944,15,,,,5034.8,
18163060,04:45:57,04:45:57,5732,16,,,,6212.38,0
18163060,04:47:00,04:47:00,2127,17,,,,6839.58,
18163060,04:50:00,04:50:00,2514,18,,,,7827.07,
18163060,04:59:00,04:59:00,10161,19,,,,12387.26,
18163060,05:02:00,05:02:00,18,20,,,,13872.4,
18163060,05:03:11,05:03:11,9506,21,,,,14279.86,0
18163060,05:08:00,05:08:00,7096,22,,,,16061.97,
18163060,05:08:33,05:08:33,9503,23,,,,16536.24,0
18163060,05:08:54,05:08:54,2388,24,,,,16752.24,0
18163060,05:09:26,05:09:26,2389,25,,,,17106.47,0
18163060,05:10:21,05:10:21,3481,26,,,,17710.04,0
18163060,05:10:51,05:10:51,5465,27,,,,17991.11,0
18163060,05:11:12,05:11:12,9502,28,,,,18204.7,0
18163060,05:11:45,05:11:45,4849,29,,,,18548.64,0
18163060,05:17:00,05:17:00,6607,30,,,,21898.81,
18163060,05:18:37,05:18:37,6580,31,,,,23589.87,0
18163060,05:20:00,05:20:00,9514,32,,,,25066.48,
18163060,05:22:00,05:22:00,9516,33,,,,25530.56,
18163060,05:26:00,05:26:00,9518,34,,,,25824.42,
18163060,05:26:33,05:26:33,3326,35,,,,26271.35,0
18163060,05:26:55,05:26:55,3327,36,,,,26538.72,0
18163060,05:28:00,05:28:00,3328,37,,,,27238.48,0
18163060,05:28:18,05:28:18,3329,38,,,,27454.8,0
18163060,05:28:55,05:28:55,7680,39,,,,27824.2,0
18163060,05:29:21,05:29:21,3331,40,,,,28135.39,0
18163060,05:29:37,05:29:37,7362,41,,,,28284.56,0
18163060,05:29:57,05:29:57,3334,42,,,,28505.48,0
18163060,05:30:16,05:30:16,3335,43,,,,28712.31,0
18163060,05:30:48,05:30:48,3336,44,,,,29069.91,0
18163060,05:31:13,05:31:13,3337,45,,,,29336.44,0
18163060,05:32:00,05:32:00,7842,46,,,,29813.38,
18163060,05:32:25,05:32:25,9699,47,,,,30056.63,0
18163060,05:33:40,05:33:40,10594,48,,,,30807.85,0
18163060,05:34:47,05:34:47,9781,49,,,,31514.9,0
18163060,05:35:43,05:35:43,9779,50,,,,31983.25,0
18163060,05:36:59,05:36:59,9776,51,,,,32336.22,0
18163060,05:37:22,05:37:22,9774,52,,,,32562.66,0
18163060,05:37:46,05:37:46,9773,53,,,,32783.39,0
18163060,05:38:05,05:38:05,6045,54,,,,32991.52,0
18163060,05:38:44,05:38:44,7838,55,,,,33397.12,0
18163060,05:39:00,05:39:00,9772,56,,1,,33577.72,
18260090,09:30:00,09:30:00,9947,1,,,1,0,
18260090,09:32:43,09:32:43,5732,2,,,,956.47,0
18260090,09:34:00,09:34:00,2127,3,,,,1583.67,
18260090,09:38:00,09:38:00,2514,4,,,,2588.95,
18260090,09:47:00,09:47:00,10161,5,,,,7149.14,
18260090,09:50:00,09:50:00,18,6,,,,8634.28,
18260090,09:51:11,09:51:11,9506,7,,,,9041.74,0
18260090,09:56:00,09:56:00,7096,8,,,,10823.85,
18260090,09:56:33,09:56:33,9503,9,,,,11298.12,0
18260090,09:56:54,09:56:54,2388,10,,,,11514.12,0
18260090,09:57:27,09:57:27,2389,11,,,,11868.35,0
18260090,09:58:21,09:58:21,3481,12,,,,12471.92,0
18260090,09:58:51,09:58:51,5465,13,,,,12752.99,0
18260090,09:59:11,09:59:11,9502,14,,,,12969.26,0
18260090,09:59:45,09:59:45,4849,15,,,,13313.2,0
18260090,10:05:00,10:05:00,6607,16,,,,16663.37,
18260090,10:07:42,10:07:42,6580,17,,,,18354.43,0
18260090,10:10:00,10:10:00,9514,18,,,,19831.04,
18260090,10:11:00,10:11:00,9516,19,,,,20295.12,
18260090,10:14:00,10:14:00,9518,20,,,,20588.98,
18260090,10:14:39,10:14:39,3326,21,,,,21035.91,0
18260090,10:15:05,10:15:05,3327,22,,,,21303.28,0
18260090,10:16:20,10:16:20,3328,23,,,,22003.04,0
18260090,10:16:41,10:16:41,3329,24,,,,22219.36,0
18260090,10:17:25,10:17:25,7680,25,,,,22588.76,0
18260090,10:17:55,10:17:55,3331,26,,,,22899.95,0
18260090,10:18:14,10:18:14,7362,27,,,,23049.12,0
18260090,10:18:37,10:18:37,3334,28,,,,23270.04,0
18260090,10:18:59,10:18:59,3335,29,,,,23476.87,0
18260090,10:19:37,10:19:37,3336,30,,,,23834.47,0
18260090,10:20:05,10:20:05,3337,31,,,,24101,0
18260090,10:21:00,10:21:00,7842,32,,,,24577.94,
18260090,10:21:39,10:21:39,9699,33,,,,24821.19,0
18260090,10:23:37,10:23:37,10594,34,,,,25572.41,0
18260090,10:25:23,10:25:23,9781,35,,,,26279.46,0
18260090,10:26:50,10:26:50,9779,36,,,,26747.81,0
18260090,10:28:51,10:28:51,9776,37,,,,27100.78,0
18260090,10:29:26,10:29:26,9774,38,,,,27327.22,0
18260090,10:30:03,10:30:03,9773,39,,,,27547.95,0
18260090,10:30:41,10:30:41,6045,40,,,,27756.09,0
18260090,10:31:35,10:31:35,7838,41,,,,28165.17,0
18260090,10:32:00,10:32:00,9772,42,,1,,28343.11,
1869010,11:28:00,11:28:00,9947,1,,,1,0,
1869010,11:30:43,11:30:43,5732,2,,,,956.47,0
1869010,11:32:00,11:32:00,2127,3,,,,1583.67,
1869010,11:36:00,11:36:00,2514,4,,,,2588.95,
1869010,11:45:00,11:45:00,10161,5,,,,7149.14,
1869010,11:48:00,11:48:00,18,6,,,,8634.28,
1869010,11:49:11,11:49:11,9506,7,,,,9041.74,0
1869010,11:54:00,11:54:00,7096,8,,,,10823.85,
1869010,11:54:33,11:54:33,9503,9,,,,11298.12,0
1869010,11:54:54,11:54:54,2388,10,,,,11514.12,0
1869010,11:55:27,11:55:27,2389,11,,,,11868.35,0
1869010,11:56:21,11:56:21,3481,12,,,,12471.92,0
1869010,11:56:51,11:56:51,5465,13,,,,12752.99,0
1869010,11:57:11,11:57:11,9502,14,,,,12969.26,0
1869010,11:57:45,11:57:45,4849,15,,,,13313.2,0
1869010,12:03:00,12:03:00,6607,16,,,,16663.37,
1869010,12:05:42,12:05:42,6580,17,,,,18354.43,0
1869010,12:08:00,12:08:00,9514,18,,,,19831.04,
1869010,12:09:00,12:09:00,9516,19,,,,20295.12,
1869010,12:12:00,12:12:00,9518,20,,,,20588.98,
1869010,12:12:39,12:12:39,3326,21,,,,21035.91,0
1869010,12:13:05,12:13:05,3327,22,,,,21303.28,0
1869010,12:14:20,12:14:20,3328,23,,,,22003.04,0
1869010,12:14:41,12:14:41,3329,24,,,,22219.36,0
1869010,12:15:25,12:15:25,7680,25,,,,22588.76,0
1869010,12:15:55,12:15:55,3331,26,,,,22899.95,0
1869010,12:16:14,12:16:14,7362,27,,,,23049.12,0
1869010,12:16:37,12:16:37,3334,28,,,,23270.04,0
1869010,12:16:59,12:16:59,3335,29,,,,23476.87,0
1869010,12:17:37,12:17:37,3336,30,,,,23834.47,0
1869010,12:18:05,12:18:05,3337,31,,,,24101,0
1869010,12:19:00,12:19:00,7842,32,,,,24577.94,
1869010,12:19:39,12:19:39,9699,33,,,,24821.19,0
1869010,12:21:37,12:21:37,10594,34,,,,25572.41,0
1869010,12:23:23,12:23:23,9781,35,,,,26279.46,0
1869010,12:24:50,12:24:50,9779,36,,,,26747.81,0
1869010,12:26:51,12:26:51,9776,37,,,,27100.78,0
1869010,12:27:26,12:27:26,9774,38,,,,27327.22,0
1869010,12:28:03,12:28:03,9773,39,,,,27547.95,0
1869010,12:28:41,12:28:41,6045,40,,,,27756.09,0
1869010,12:29:35,12:29:35,7838,41,,,,28165.17,0
1869010,12:30:00,12:30:00,9772,42,,1,,28343.11,
1869120,11:28:00,11:28:00,9947,1,,,1,0,
1869120,11:30:43,11:30:43,5732,2,,,,956.47,0
1869120,11:32:00,11:32:00,2127,3,,,,1583.67,
1869120,11:36:00,11:36:00,2514,4,,,,2588.95,
1869120,11:45:00,11:45:00,10161,5,,,,7149.14,
1869120,11:48:00,11:48:00,18,6,,,,8634.28,
1869120,11:49:11,11:49:11,9506,7,,,,9041.74,0
1869120,11:54:00,11:54:00,7096,8,,,,10823.85,
1869120,11:54:33,11:54:33,9503,9,,,,11298.12,0
1869120,11:54:54,11:54:54,2388,10,,,,11514.12,0
1869120,11:55:27,11:55:27,2389,11,,,,11868.35,0
1869120,11:56:21,11:56:21,3481,12,,,,12471.92,0
1869120,11:56:51,11:56:51,5465,13,,,,12752.99,0
1869120,11:57:11,11:57:11,9502,14,,,,12969.26,0
1869120,11:57:45,11:57:45,4849,15,,,,13313.2,0
1869120,12:03:00,12:03:00,6607,16,,,,16663.37,
1869120,12:05:42,12:05:42,6580,17,,,,18354.43,0
1869120,12:08:00,12:08:00,9514,18,,,,19831.04,
1869120,12:09:00,12:09:00,9516,19,,,,20295.12,
1869120,12:12:00,12:12:00,9518,20,,,,20588.98,
1869120,12:12:39,12:12:39,3326,21,,,,21035.91,0
1869120,12:13:05,12:13:05,3327,22,,,,21303.28,0
1869120,12:14:20,12:14:20,3328,23,,,,22003.04,0
1869120,12:14:41,12:14:41,3329,24,,,,22219.36,0
1869120,12:15:25,12:15:25,7680,25,,,,22588.76,0
1869120,12:15:55,12:15:55,3331,26,,,,22899.95,0
1869120,12:16:14,12:16:14,7362,27,,,,23049.12,0
1869120,12:16:37,12:16:37,3334,28,,,,23270.04,0
1869120,12:16:59,12:16:59,3335,29,,,,23476.87,0
1869120,12:17:37,12:17:37,3336,30,,,,23834.47,0
1869120,12:18:05,12:18:05,3337,31,,,,24101,0
1869120,12:19:00,12:19:00,7842,32,,,,24577.94,
1869120,12:19:39,12:19:39,9699,33,,,,24821.19,0
1869120,12:21:37,12:21:37,10594,34,,,,25572.41,0
1869120,12:23:23,12:23:23,9781,35,,,,26279.46,0
1869120,12:24:50,12:24:50,9779,36,,,,26747.81,0
1869120,12:26:51,12:26:51,9776,37,,,,27100.78,0
1869120,12:27:26,12:27:26,9774,38,,,,27327.22,0
1869120,12:28:03,12:28:03,9773,39,,,,27547.95,0
1869120,12:28:41,12:28:41,6045,40,,,,27756.09,0
1869120,12:29:35,12:29:35,7838,41,,,,28165.17,0
1869120,12:30:00,12:30:00,9772,42,,1,,28343.11,
19093020,05:24:00,05:24:00,9947,1,,,1,0,
19093020,05:26:43,05:26:43,5732,2,,,,956.47,0
19093020,05:28:00,05:28:00,2127,3,,,,1583.67,
19093020,05:31:00,05:31:00,2514,4,,,,2588.95,
19093020,05:40:00,05:40:00,10161,5,,,,7149.14,
19093020,05:43:00,05:43:00,18,6,,,,8634.28,
19093020,05:44:11,05:44:11,9506,7,,,,9041.74,0
19093020,05:49:00,05:49:00,7096,8,,,,10823.85,
19093020,05:49:33,05:49:33,9503,9,,,,11298.12,0
19093020,05:49:54,05:49:54,2388,10,,,,11514.12,0
19093020,05:50:27,05:50:27,2389,11,,,,11868.35,0
19093020,05:51:21,05:51:21,3481,12,,,,12471.92,0
19093020,05:51:51,05:51:51,5465,13,,,,12752.99,0
19093020,05:52:11,05:52:11,9502,14,,,,12969.26,0
19093020,05:52:45,05:52:45,4849,15,,,,13313.2,0
19093020,05:58:00,05:58:00,6607,16,,,,16663.37,
19093020,05:59:37,05:59:37,6580,17,,,,18354.43,0
19093020,06:01:00,06:01:00,9514,18,,,,19831.04,
19093020,06:03:00,06:03:00,9516,19,,,,20295.12,
19093020,06:07:00,06:07:00,9518,20,,,,20588.98,
19093020,06:07:33,06:07:33,3326,21,,,,21035.91,0
19093020,06:07:55,06:07:55,3327,22,,,,21303.28,0
19093020,06:09:00,06:09:00,3328,23,,,,22003.04,0
19093020,06:09:18,06:09:18,3329,24,,,,22219.36,0
19093020,06:09:55,06:09:55,7680,25,,,,22588.76,0
19093020,06:10:21,06:10:21,3331,26,,,,22899.95,0
19093020,06:10:37,06:10:37,7362,27,,,,23049.12,0
19093020,06:10:57,06:10:57,3334,28,,,,23270.04,0
19093020,06:11:16,06:11:16,3335,29,,,,23476.87,0
19093020,06:11:48,06:11:48,3336,30,,,,23834.47,0
19093020,06:12:13,06:12:13,3337,31,,,,24101,0
19093020,06:13:00,06:13:00,7842,32,,,,24577.94,
19093020,06:13:25,06:13:25,9699,33,,,,24821.19,0
19093020,06:14:40,06:14:40,10594,34,,,,25572.41,0
19093020,06:15:47,06:15:47,9781,35,,,,26279.46,0
19093020,06:16:43,06:16:43,9779,36,,,,26747.81,0
19093020,06:17:59,06:17:59,9776,37,,,,27100.78,0
19093020,06:18:22,06:18:22,9774,38,,,,27327.22,0
19093020,06:18:46,06:18:46,9773,39,,,,27547.95,0
19093020,06:19:09,06:19:09,6045,40,,,,27756.09,0
19093020,06:19:44,06:19:44,7838,41,,,,28165.17,0
19093020,06:20:00,06:20:00,9772,42,,1,,28343.11,
19093030,05:24:00,05:24:00,9947,1,,,1,0,
19093030,05:26:43,05:26:43,5732,2,,,,956.47,0
19093030,05:28:00,05:28:00,2127,3,,,,1583.67,
19093030,05:31:00,05:31:00,2514,4,,,,2588.95,
19093030,05:40:00,05:40:00,10161,5,,,,7149.14,
19093030,05:43:00,05:43:00,18,6,,,,8634.28,
19093030,05:44:11,05:44:11,9506,7,,,,9041.74,0
19093030,05:49:00,05:49:00,7096,8,,,,10823.85,
19093030,05:49:33,05:49:33,9503,9,,,,11298.12,0
19093030,05:49:54,05:49:54,2388,10,,,,11514.12,0
19093030,05:50:27,05:50:27,2389,11,,,,11868.35,0
19093030,05:51:21,05:51:21,3481,12,,,,12471.92,0
19093030,05:51:51,05:51:51,5465,13,,,,12752.99,0
19093030,05:52:11,05:52:11,9502,14,,,,12969.26,0
19093030,05:52:45,05:52:45,4849,15,,,,13313.2,0
19093030,05:58:00,05:58:00,6607,16,,,,16663.37,
19093030,05:59:37,05:59:37,6580,17,,,,18354.43,0
19093030,06:01:00,06:01:00,9514,18,,,,19831.04,
19093030,06:03:00,06:03:00,9516,19,,,,20295.12,
19093030,06:07:00,06:07:00,9518,20,,,,20588.98,
19093030,06:07:33,06:07:33,3326,21,,,,21035.91,0
19093030,06:07:55,06:07:55,3327,22,,,,21303.28,0
19093030,06:09:00,06:09:00,3328,23,,,,22003.04,0
19093030,06:09:18,06:09:18,3329,24,,,,22219.36,0
19093030,06:09:55,06:09:55,7680,25,,,,22588.76,0
19093030,06:10:21,06:10:21,3331,26,,,,22899.95,0
19093030,06:10:37,06:10:37,7362,27,,,,23049.12,0
19093030,06:10:57,06:10:57,3334,28,,,,23270.04,0
19093030,06:11:16,06:11:16,3335,29,,,,23476.87,0
19093030,06:11:48,06:11:48,3336,30,,,,23834.47,0
19093030,06:12:13,06:12:13,3337,31,,,,24101,0
19093030,06:13:00,06:13:00,7842,32,,,,24577.94,
19093030,06:13:25,06:13:25,9699,33,,,,24821.19,0
19093030,06:14:40,06:14:40,10594,34,,,,25572.41,0
19093030,06:15:47,06:15:47,9781,35,,,,26279.46,0
19093030,06:16:43,06:16:43,9779,36,,,,26747.81,0
19093030,06:17:59,06:17:59,9776,37,,,,27100.78,0
19093030,06:18:22,06:18:22,9774,38,,,,27327.22,0
19093030,06:18:46,06:18:46,9773,39,,,,27547.95,0
19093030,06:19:09,06:19:09,6045,40,,,,27756.09,0
19093030,06:19:44,06:19:44,7838,41,,,,28165.17,0
19093030,06:20:00,06:20:00,9772,42,,1,,28343.11,
19093040,05:24:00,05:24:00,9947,1,,,1,0,
19093040,05:26:43,05:26:43,5732,2,,,,956.47,0
19093040,05:28:00,05:28:00,2127,3,,,,1583.67,
19093040,05:31:00,05:31:00,2514,4,,,,2588.95,
19093040,05:40:00,05:40:00,10161,5,,,,7149.14,
19093040,05:43:00,05:43:00,18,6,,,,8634.28,
19093040,05:44:11,05:44:11,9506,7,,,,9041.74,0
19093040,05:49:00,05:49:00,7096,8,,,,10823.85,
19093040,05:49:33,05:49:33,9503,9,,,,11298.12,0
19093040,05:49:54,05:49:54,2388,10,,,,11514.12,0
19093040,05:50:27,05:50:27,2389,11,,,,11868.35,0
19093040,05:51:21,05:51:21,3481,12,,,,12471.92,0
19093040,05:51:51,05:51:51,5465,13,,,,12752.99,0
19093040,05:52:11,05:52:11,9502,14,,,,12969.26,0
19093040,05:52:45,05:52:45,4849,15,,,,13313.2,0
19093040,05:58:00,05:58:00,6607,16,,,,16663.37,
19093040,05:59:37,05:59:37,6580,17,,,,18354.43,0
19093040,06:01:00,06:01:00,9514,18,,,,19831.04,
19093040,06:03:00,06:03:00,9516,19,,,,20295.12,
19093040,06:07:00,06:07:00,9518,20,,,,20588.98,
19093040,06:07:33,06:07:33,3326,21,,,,21035.91,0
19093040,06:07:55,06:07:55,3327,22,,,,21303.28,0
19093040,06:09:00,06:09:00,3328,23,,,,22003.04,0
19093040,06:09:18,06:09:18,3329,24,,,,22219.36,0
19093040,06:09:55,06:09:55,7680,25,,,,22588.76,0
19093040,06:10:21,06:10:21,3331,26,,,,22899.95,0
19093040,06:10:37,06:10:37,7362,27,,,,23049.12,0
19093040,06:10:57,06:10:57,3334,28,,,,23270.04,0
19093040,06:11:16,06:11:16,3335,29,,,,23476.87,0
19093040,06:11:48,06:11:48,3336,30,,,,23834.47,0
19093040,06:12:13,06:12:13,3337,31,,,,24101,0
19093040,06:13:00,06:13:00,7842,32,,,,24577.94,
19093040,06:13:25,06:13:25,9699,33,,,,24821.19,0
19093040,06:14:40,06:14:40,10594,34,,,,25572.41,0
19093040,06:15:47,06:15:47,9781,35,,,,26279.46,0
19093040,06:16:43,06:16:43,9779,36,,,,26747.81,0
19093040,06:17:59,06:17:59,9776,37,,,,27100.78,0
19093040,06:18:22,06:18:22,9774,38,,,,27327.22,0
19093040,06:18:46,06:18:46,9773,39,,,,27547.95,0
19093040,06:19:09,06:19:09,6045,40,,,,27756.09,0
19093040,06:19:44,06:19:44,7838,41,,,,28165.17,0
19093040,06:20:00,06:20:00,9772,42,,1,,28343.11,
19093050,05:24:00,05:24:00,9947,1,,,1,0,
19093050,05:26:43,05:26:43,5732,2,,,,956.47,0
19093050,05:28:00,05:28:00,2127,3,,,,1583.67,
19093050,05:31:00,05:31:00,2514,4,,,,2588.95,
19093050,05:40:00,05:40:00,10161,5,,,,7149.14,
19093050,05:43:00,05:43:00,18,6,,,,8634.28,
19093050,05:44:11,05:44:11,9506,7,,,,9041.74,0
19093050,05:49:00,05:49:00,7096,8,,,,10823.85,
19093050,05:49:33,05:49:33,9503,9,,,,11298.12,0
19093050,05:49:54,05:49:54,2388,10,,,,11514.12,0
19093050,05:50:27,05:50:27,2389,11,,,,11868.35,0
19093050,05:51:21,05:51:21,3481,12,,,,12471.92,0
19093050,05:51:51,05:51:51,5465,13,,,,12752.99,0
19093050,05:52:11,05:52:11,9502,14,,,,12969.26,0
19093050,05:52:45,05:52:45,4849,15,,,,13313.2,0
19093050,05:58:00,05:58:00,6607,16,,,,16663.37,
19093050,05:59:37,05:59:37,6580,17,,,,18354.43,0
19093050,06:01:00,06:01:00,9514,18,,,,19831.04,
19093050,06:03:00,06:03:00,9516,19,,,,20295.12,
19093050,06:07:00,06:07:00,9518,20,,,,20588.98,
19093050,06:07:33,06:07:33,3326,21,,,,21035.91,0
19093050,06:07:55,06:07:55,3327,22,,,,21303.28,0
19093050,06:09:00,06:09:00,3328,23,,,,22003.04,0
19093050,06:09:18,06:09:18,3329,24,,,,22219.36,0
19093050,06:09:55,06:09:55,7680,25,,,,22588.76,0
19093050,06:10:21,06:10:21,3331,26,,,,22899.95,0
19093050,06:10:37,06:10:37,7362,27,,,,23049.12,0
19093050,06:10:57,06:10:57,3334,28,,,,23270.04,0
19093050,06:11:16,06:11:16,3335,29,,,,23476.87,0
19093050,06:11:48,06:11:48,3336,30,,,,23834.47,0
19093050,06:12:13,06:12:13,3337,31,,,,24101,0
19093050,06:13:00,06:13:00,7842,32,,,,24577.94,
19093050,06:13:25,06:13:25,9699,33,,,,24821.19,0
19093050,06:14:40,06:14:40,10594,34,,,,25572.41,0
19093050,06:15:47,06:15:47,9781,35,,,,26279.46,0
19093050,06:16:43,06:16:43,9779,36,,,,26747.81,0
19093050,06:17:59,06:17:59,9776,37,,,,27100.78,0
19093050,06:18:22,06:18:22,9774,38,,,,27327.22,0
19093050,06:18:46,06:18:46,9773,39,,,,27547.95,0
19093050,06:19:09,06:19:09,6045,40,,,,27756.09,0
19093050,06:19:44,06:19:44,7838,41,,,,28165.17,0
19093050,06:20:00,06:20:00,9772,42,,1,,28343.11,
19093060,05:24:00,05:24:00,9947,1,,,1,0,
19093060,05:26:43,05:26:43,5732,2,,,,956.47,0
19093060,05:28:00,05:28:00,2127,3,,,,1583.67,
19093060,05:31:00,05:31:00,2514,4,,,,2588.95,
19093060,05:40:00,05:40:00,10161,5,,,,7149.14,
19093060,05:43:00,05:43:00,18,6,,,,8634.28,
19093060,05:44:11,05:44:11,9506,7,,,,9041.74,0
19093060,05:49:00,05:49:00,7096,8,,,,10823.85,
19093060,05:49:33,05:49:33,9503,9,,,,11298.12,0
19093060,05:49:54,05:49:54,2388,10,,,,11514.12,0
19093060,05:50:27,05:50:27,2389,11,,,,11868.35,0
19093060,05:51:21,05:51:21,3481,12,,,,12471.92,0
19093060,05:51:51,05:51:51,5465,13,,,,12752.99,0
19093060,05:52:11,05:52:11,9502,14,,,,12969.26,0
19093060,05:52:45,05:52:45,4849,15,,,,13313.2,0
19093060,05:58:00,05:58:00,6607,16,,,,16663.37,
19093060,05:59:37,05:59:37,6580,17,,,,18354.43,0
19093060,06:01:00,06:01:00,9514,18,,,,19831.04,
19093060,06:03:00,06:03:00,9516,19,,,,20295.12,
19093060,06:07:00,06:07:00,9518,20,,,,20588.98,
19093060,06:07:33,06:07:33,3326,21,,,,21035.91,0
19093060,06:07:55,06:07:55,3327,22,,,,21303.28,0
19093060,06:09:00,06:09:00,3328,23,,,,22003.04,0
19093060,06:09:18,06:09:18,3329,24,,,,22219.36,0
19093060,06:09:55,06:09:55,7680,25,,,,22588.76,0
19093060,06:10:21,06:10:21,3331,26,,,,22899.95,0
19093060,06:10:37,06:10:37,7362,27,,,,23049.12,0
19093060,06:10:57,06:10:57,3334,28,,,,23270.04,0
19093060,06:11:16,06:11:16,3335,29,,,,23476.87,0
19093060,06:11:48,06:11:48,3336,30,,,,23834.47,0
19093060,06:12:13,06:12:13,3337,31,,,,24101,0
19093060,06:13:00,06:13:00,7842,32,,,,24577.94,
19093060,06:13:25,06:13:25,9699,33,,,,24821.19,0
19093060,06:14:40,06:14:40,10594,34,,,,25572.41,0
19093060,06:15:47,06:15:47,9781,35,,,,26279.46,0
19093060,06:16:43,06:16:43,9779,36,,,,26747.81,0
19093060,06:17:59,06:17:59,9776,37,,,,27100.78,0
19093060,06:18:22,06:18:22,9774,38,,,,27327.22,0
19093060,06:18:46,06:18:46,9773,39,,,,27547.95,0
19093060,06:19:09,06:19:09,6045,40,,,,27756.09,0
19093060,06:19:44,06:19:44,7838,41,,,,28165.17,0
19093060,06:20:00,06:20:00,9772,42,,1,,28343.11,
19101010,12:28:00,12:28:00,9947,1,,,1,0,
19101010,12:30:43,12:30:43,5732,2,,,,956.47,0
19101010,12:32:00,12:32:00,2127,3,,,,1583.67,
19101010,12:36:00,12:36:00,2514,4,,,,2588.95,
19101010,12:45:00,12:45:00,10161,5,,,,7149.14,
19101010,12:48:00,12:48:00,18,6,,,,8634.28,
19101010,12:49:11,12:49:11,9506,7,,,,9041.74,0
19101010,12:54:00,12:54:00,7096,8,,,,10823.85,
19101010,12:54:33,12:54:33,9503,9,,,,11298.12,0
19101010,12:54:54,12:54:54,2388,10,,,,11514.12,0
19101010,12:55:27,12:55:27,2389,11,,,,11868.35,0
19101010,12:56:21,12:56:21,3481,12,,,,12471.92,0
19101010,12:56:51,12:56:51,5465,13,,,,12752.99,0
19101010,12:57:11,12:57:11,9502,14,,,,12969.26,0
19101010,12:57:45,12:57:45,4849,15,,,,13313.2,0
19101010,13:03:00,13:03:00,6607,16,,,,16663.37,
19101010,13:05:42,13:05:42,6580,17,,,,18354.43,0
19101010,13:08:00,13:08:00,9514,18,,,,19831.04,
19101010,13:09:00,13:09:00,9516,19,,,,20295.12,
19101010,13:12:00,13:12:00,9518,20,,,,20588.98,
19101010,13:12:39,13:12:39,3326,21,,,,21035.91,0
19101010,13:13:05,13:13:05,3327,22,,,,21303.28,0
19101010,13:14:20,13:14:20,3328,23,,,,22003.04,0
19101010,13:14:41,13:14:41,3329,24,,,,22219.36,0
19101010,13:15:25,13:15:25,7680,25,,,,22588.76,0
19101010,13:15:55,13:15:55,3331,26,,,,22899.95,0
19101010,13:16:14,13:16:14,7362,27,,,,23049.12,0
19101010,13:16:37,13:16:37,3334,28,,,,23270.04,0
19101010,13:16:59,13:16:59,3335,29,,,,23476.87,0
19101010,13:17:37,13:17:37,3336,30,,,,23834.47,0
19101010,13:18:05,13:18:05,3337,31,,,,24101,0
19101010,13:19:00,13:19:00,7842,32,,,,24577.94,
19101010,13:19:39,13:19:39,9699,33,,,,24821.19,0
19101010,13:21:37,13:21:37,10594,34,,,,25572.41,0
19101010,13:23:23,13:23:23,9781,35,,,,26279.46,0
19101010,13:24:50,13:24:50,9779,36,,,,26747.81,0
19101010,13:26:51,13:26:51,9776,37,,,,27100.78,0
19101010,13:27:26,13:27:26,9774,38,,,,27327.22,0
19101010,13:28:03,13:28:03,9773,39,,,,27547.95,0
19101010,13:28:41,13:28:41,6045,40,,,,27756.09,0
19101010,13:29:35,13:29:35,7838,41,,,,28165.17,0
19101010,13:30:00,13:30:00,9772,42,,1,,28343.11,
19101120,12:28:00,12:28:00,9947,1,,,1,0,
19101120,12:30:43,12:30:43,5732,2,,,,956.47,0
19101120,12:32:00,12:32:00,2127,3,,,,1583.67,
19101120,12:36:00,12:36:00,2514,4,,,,2588.95,
19101120,12:45:00,12:45:00,10161,5,,,,7149.14,
19101120,12:48:00,12:48:00,18,6,,,,8634.28,
19101120,12:49:11,12:49:11,9506,7,,,,9041.74,0
19101120,12:54:00,12:54:00,7096,8,,,,10823.85,
19101120,12:54:33,12:54:33,9503,9,,,,11298.12,0
19101120,12:54:54,12:54:54,2388,10,,,,11514.12,0
19101120,12:55:27,12:55:27,2389,11,,,,11868.35,0
19101120,12:56:21,12:56:21,3481,12,,,,12471.92,0
19101120,12:56:51,12:56:51,5465,13,,,,12752.99,0
19101120,12:57:11,12:57:11,9502,14,,,,12969.26,0
19101120,12:57:45,12:57:45,4849,15,,,,13313.2,0
19101120,13:03:00,13:03:00,6607,16,,,,16663.37,
19101120,13:05:42,13:05:42,6580,17,,,,18354.43,0
19101120,13:08:00,13:08:00,9514,18,,,,19831.04,
19101120,13:09:00,13:09:00,9516,19,,,,20295.12,
19101120,13:12:00,13:12:00,9518,20,,,,20588.98,
19101120,13:12:39,13:12:39,3326,21,,,,21035.91,0
19101120,13:13:05,13:13:05,3327,22,,,,21303.28,0
19101120,13:14:20,13:14:20,3328,23,,,,22003.04,0
19101120,13:14:41,13:14:41,3329,24,,,,22219.36,0
19101120,13:15:25,13:15:25,7680,25,,,,22588.76,0
19101120,13:15:55,13:15:55,3331,26,,,,22899.95,0
19101120,13:16:14,13:16:14,7362,27,,,,23049.12,0
19101120,13:16:37,13:16:37,3334,28,,,,23270.04,0
19101120,13:16:59,13:16:59,3335,29,,,,23476.87,0
19101120,13:17:37,13:17:37,3336,30,,,,23834.47,0
19101120,13:18:05,13:18:05,3337,31,,,,24101,0
19101120,13:19:00,13:19:00,7842,32,,,,24577.94,
19101120,13:19:39,13:19:39,9699,33,,,,24821.19,0
19101120,13:21:37,13:21:37,10594,34,,,,25572.41,0
19101120,13:23:23,13:23:23,9781,35,,,,26279.46,0
19101120,13:24:50,13:24:50,9779,36,,,,26747.81,0
19101120,13:26:51,13:26:51,9776,37,,,,27100.78,0
19101120,13:27:26,13:27:26,9774,38,,,,27327.22,0
19101120,13:28:03,13:28:03,9773,39,,,,27547.95,0
19101120,13:28:41,13:28:41,6045,40,,,,27756.09,0
19101120,13:29:35,13:29:35,7838,41,,,,28165.17,0
19101120,13:30:00,13:30:00,9772,42,,1,,28343.11,
19238020,22:21:00,22:21:00,9947,1,,,1,0,
19238020,22:24:24,22:24:24,5732,2,,,,956.47,0
19238020,22:26:00,22:26:00,2127,3,,,,1583.67,
19238020,22:29:00,22:29:00,2514,4,,,,2588.95,
19238020,22:38:00,22:38:00,10161,5,,,,7149.14,
19238020,22:41:00,22:41:00,18,6,,,,8634.28,
19238020,22:42:23,22:42:23,9506,7,,,,9041.74,0
19238020,22:48:00,22:48:00,7096,8,,,,10823.85,
19238020,22:48:37,22:48:37,9503,9,,,,11298.12,0
19238020,22:49:00,22:49:00,2388,10,,,,11514.12,0
19238020,22:49:36,22:49:36,2389,11,,,,11868.35,0
19238020,22:50:37,22:50:37,3481,12,,,,12471.92,0
19238020,22:51:11,22:51:11,5465,13,,,,12752.99,0
19238020,22:51:32,22:51:32,9502,14,,,,12969.26,0
19238020,22:52:10,22:52:10,4849,15,,,,13313.2,0
19238020,22:58:00,22:58:00,6607,16,,,,16663.37,
19238020,23:00:42,23:00:42,6580,17,,,,18354.43,0
19238020,23:03:00,23:03:00,9514,18,,,,19831.04,
19238020,23:05:00,23:05:00,9516,19,,,,20295.12,
19238020,23:09:00,23:09:00,9518,20,,,,20588.98,
19238020,23:09:39,23:09:39,3326,21,,,,21035.91,0
19238020,23:10:05,23:10:05,3327,22,,,,21303.28,0
19238020,23:11:20,23:11:20,3328,23,,,,22003.04,0
19238020,23:11:41,23:11:41,3329,24,,,,22219.36,0
19238020,23:12:25,23:12:25,7680,25,,,,22588.76,0
19238020,23:12:55,23:12:55,3331,26,,,,22899.95,0
19238020,23:13:14,23:13:14,7362,27,,,,23049.12,0
19238020,23:13:37,23:13:37,3334,28,,,,23270.04,0
19238020,23:13:59,23:13:59,3335,29,,,,23476.87,0
19238020,23:14:37,23:14:37,3336,30,,,,23834.47,0
19238020,23:15:05,23:15:05,3337,31,,,,24101,0
19238020,23:16:00,23:16:00,7842,32,,,,24577.94,
19238020,23:16:28,23:16:28,9699,33,,,,24821.19,0
19238020,23:17:54,23:17:54,10594,34,,,,25572.41,0
19238020,23:19:11,23:19:11,9781,35,,,,26279.46,0
19238020,23:20:15,23:20:15,9779,36,,,,26747.81,0
19238020,23:21:42,23:21:42,9776,37,,,,27100.78,0
19238020,23:22:08,23:22:08,9774,38,,,,27327.22,0
19238020,23:22:35,23:22:35,9773,39,,,,27547.95,0
19238020,23:23:02,23:23:02,6045,40,,,,27756.09,0
19238020,23:23:41,23:23:41,7838,41,,,,28165.17,0
19238020,23:24:00,23:24:00,9772,42,,1,,28343.11,
19238030,22:21:00,22:21:00,9947,1,,,1,0,
19238030,22:24:24,22:24:24,5732,2,,,,956.47,0
19238030,22:26:00,22:26:00,2127,3,,,,1583.67,
19238030,22:29:00,22:29:00,2514,4,,,,2588.95,
19238030,22:38:00,22:38:00,10161,5,,,,7149.14,
19238030,22:41:00,22:41:00,18,6,,,,8634.28,
19238030,22:42:23,22:42:23,9506,7,,,,9041.74,0
19238030,22:48:00,22:48:00,7096,8,,,,10823.85,
19238030,22:48:37,22:48:37,9503,9,,,,11298.12,0
19238030,22:49:00,22:49:00,2388,10,,,,11514.12,0
19238030,22:49:36,22:49:36,2389,11,,,,11868.35,0
19238030,22:50:37,22:50:37,3481,12,,,,12471.92,0
19238030,22:51:11,22:51:11,5465,13,,,,12752.99,0
19238030,22:51:32,22:51:32,9502,14,,,,12969.26,0
19238030,22:52:10,22:52:10,4849,15,,,,13313.2,0
19238030,22:58:00,22:58:00,6607,16,,,,16663.37,
19238030,23:00:42,23:00:42,6580,17,,,,18354.43,0
19238030,23:03:00,23:03:00,9514,18,,,,19831.04,
19238030,23:05:00,23:05:00,9516,19,,,,20295.12,
19238030,23:09:00,23:09:00,9518,20,,,,20588.98,
19238030,23:09:39,23:09:39,3326,21,,,,21035.91,0
19238030,23:10:05,23:10:05,3327,22,,,,21303.28,0
19238030,23:11:20,23:11:20,3328,23,,,,22003.04,0
19238030,23:11:41,23:11:41,3329,24,,,,22219.36,0
19238030,23:12:25,23:12:25,7680,25,,,,22588.76,0
19238030,23:12:55,23:12:55,3331,26,,,,22899.95,0
19238030,23:13:14,23:13:14,7362,27,,,,23049.12,0
19238030,23:13:37,23:13:37,3334,28,,,,23270.04,0
19238030,23:13:59,23:13:59,3335,29,,,,23476.87,0
19238030,23:14:37,23:14:37,3336,30,,,,23834.47,0
19238030,23:15:05,23:15:05,3337,31,,,,24101,0
19238030,23:16:00,23:16:00,7842,32,,,,24577.94,
19238030,23:16:28,23:16:28,9699,33,,,,24821.19,0
19238030,23:17:54,23:17:54,10594,34,,,,25572.41,0
19238030,23:19:11,23:19:11,9781,35,,,,26279.46,0
19238030,23:20:15,23:20:15,9779,36,,,,26747.81,0
19238030,23:21:42,23:21:42,9776,37,,,,27100.78,0
19238030,23:22:08,23:22:08,9774,38,,,,27327.22,0
19238030,23:22:35,23:22:35,9773,39,,,,27547.95,0
19238030,23:23:02,23:23:02,6045,40,,,,27756.09,0
19238030,23:23:41,23:23:41,7838,41,,,,28165.17,0
19238030,23:24:00,23:24:00,9772,42,,1,,28343.11,
19238040,22:21:00,22:21:00,9947,1,,,1,0,
19238040,22:24:24,22:24:24,5732,2,,,,956.47,0
19238040,22:26:00,22:26:00,2127,3,,,,1583.67,
19238040,22:29:00,22:29:00,2514,4,,,,2588.95,
19238040,22:38:00,22:38:00,10161,5,,,,7149.14,
19238040,22:41:00,22:41:00,18,6,,,,8634.28,
19238040,22:42:23,22:42:23,9506,7,,,,9041.74,0
19238040,22:48:00,22:48:00,7096,8,,,,10823.85,
19238040,22:48:37,22:48:37,9503,9,,,,11298.12,0
19238040,22:49:00,22:49:00,2388,10,,,,11514.12,0
19238040,22:49:36,22:49:36,2389,11,,,,11868.35,0
19238040,22:50:37,22:50:37,3481,12,,,,12471.92,0
19238040,22:51:11,22:51:11,5465,13,,,,12752.99,0
19238040,22:51:32,22:51:32,9502,14,,,,12969.26,0
19238040,22:52:10,22:52:10,4849,15,,,,13313.2,0
19238040,22:58:00,22:58:00,6607,16,,,,16663.37,
19238040,23:00:42,23:00:42,6580,17,,,,18354.43,0
19238040,23:03:00,23:03:00,9514,18,,,,19831.04,
19238040,23:05:00,23:05:00,9516,19,,,,20295.12,
19238040,23:09:00,23:09:00,9518,20,,,,20588.98,
19238040,23:09:39,23:09:39,3326,21,,,,21035.91,0
19238040,23:10:05,23:10:05,3327,22,,,,21303.28,0
19238040,23:11:20,23:11:20,3328,23,,,,22003.04,0
19238040,23:11:41,23:11:41,3329,24,,,,22219.36,0
19238040,23:12:25,23:12:25,7680,25,,,,22588.76,0
19238040,23:12:55,23:12:55,3331,26,,,,22899.95,0
19238040,23:13:14,23:13:14,7362,27,,,,23049.12,0
19238040,23:13:37,23:13:37,3334,28,,,,23270.04,0
19238040,23:13:59,23:13:59,3335,29,,,,23476.87,0
19238040,23:14:37,23:14:37,3336,30,,,,23834.47,0
19238040,23:15:05,23:15:05,3337,31,,,,24101,0
19238040,23:16:00,23:16:00,7842,32,,,,24577.94,
19238040,23:16:28,23:16:28,9699,33,,,,24821.19,0
19238040,23:17:54,23:17:54,10594,34,,,,25572.41,0
19238040,23:19:11,23:19:11,9781,35,,,,26279.46,0
19238040,23:20:15,23:20:15,9779,36,,,,26747.81,0
19238040,23:21:42,23:21:42,9776,37,,,,27100.78,0
19238040,23:22:08,23:22:08,9774,38,,,,27327.22,0
19238040,23:22:35,23:22:35,9773,39,,,,27547.95,0
19238040,23:23:02,23:23:02,6045,40,,,,27756.09,0
19238040,23:23:41,23:23:41,7838,41,,,,28165.17,0
19238040,23:24:00,23:24:00,9772,42,,1,,28343.11,
19238050,22:21:00,22:21:00,9947,1,,,1,0,
19238050,22:24:24,22:24:24,5732,2,,,,956.47,0
19238050,22:26:00,22:26:00,2127,3,,,,1583.67,
19238050,22:29:00,22:29:00,2514,4,,,,2588.95,
19238050,22:38:00,22:38:00,10161,5,,,,7149.14,
19238050,22:41:00,22:41:00,18,6,,,,8634.28,
19238050,22:42:23,22:42:23,9506,7,,,,9041.74,0
19238050,22:48:00,22:48:00,7096,8,,,,10823.85,
19238050,22:48:37,22:48:37,9503,9,,,,11298.12,0
19238050,22:49:00,22:49:00,2388,10,,,,11514.12,0
19238050,22:49:36,22:49:36,2389,11,,,,11868.35,0
19238050,22:50:37,22:50:37,3481,12,,,,12471.92,0
19238050,22:51:11,22:51:11,5465,13,,,,12752.99,0
19238050,22:51:32,22:51:32,9502,14,,,,12969.26,0
19238050,22:52:10,22:52:10,4849,15,,,,13313.2,0
19238050,22:58:00,22:58:00,6607,16,,,,16663.37,
19238050,23:00:42,23:00:42,6580,17,,,,18354.43,0
19238050,23:03:00,23:03:00,9514,18,,,,19831.04,
19238050,23:05:00,23:05:00,9516,19,,,,20295.12,
19238050,23:09:00,23:09:00,9518,20,,,,20588.98,
19238050,23:09:39,23:09:39,3326,21,,,,21035.91,0
19238050,23:10:05,23:10:05,3327,22,,,,21303.28,0
19238050,23:11:20,23:11:20,3328,23,,,,22003.04,0
19238050,23:11:41,23:11:41,3329,24,,,,22219.36,0
19238050,23:12:25,23:12:25,7680,25,,,,22588.76,0
19238050,23:12:55,23:12:55,3331,26,,,,22899.95,0
19238050,23:13:14,23:13:14,7362,27,,,,23049.12,0
19238050,23:13:37,23:13:37,3334,28,,,,23270.04,0
19238050,23:13:59,23:13:59,3335,29,,,,23476.87,0
19238050,23:14:37,23:14:37,3336,30,,,,23834.47,0
19238050,23:15:05,23:15:05,3337,31,,,,24101,0
19238050,23:16:00,23:16:00,7842,32,,,,24577.94,
19238050,23:16:28,23:16:28,9699,33,,,,24821.19,0
19238050,23:17:54,23:17:54,10594,34,,,,25572.41,0
19238050,23:19:11,23:19:11,9781,35,,,,26279.46,0
19238050,23:20:15,23:20:15,9779,36,,,,26747.81,0
19238050,23:21:42,23:21:42,9776,37,,,,27100.78,0
19238050,23:22:08,23:22:08,9774,38,,,,27327.22,0
19238050,23:22:35,23:22:35,9773,39,,,,27547.95,0
19238050,23:23:02,23:23:02,6045,40,,,,27756.09,0
19238050,23:23:41,23:23:41,7838,41,,,,28165.17,0
19238050,23:24:00,23:24:00,9772,42,,1,,28343.11,
19238060,22:21:00,22:21:00,9947,1,,,1,0,
19238060,22:24:24,22:24:24,5732,2,,,,956.47,0
19238060,22:26:00,22:26:00,2127,3,,,,1583.67,
19238060,22:29:00,22:29:00,2514,4,,,,2588.95,
19238060,22:38:00,22:38:00,10161,5,,,,7149.14,
19238060,22:41:00,22:41:00,18,6,,,,8634.28,
19238060,22:42:23,22:42:23,9506,7,,,,9041.74,0
19238060,22:48:00,22:48:00,7096,8,,,,10823.85,
19238060,22:48:37,22:48:37,9503,9,,,,11298.12,0
19238060,22:49:00,22:49:00,2388,10,,,,11514.12,0
19238060,22:49:36,22:49:36,2389,11,,,,11868.35,0
19238060,22:50:37,22:50:37,3481,12,,,,12471.92,0
19238060,22:51:11,22:51:11,5465,13,,,,12752.99,0
19238060,22:51:32,22:51:32,9502,14,,,,12969.26,0
19238060,22:52:10,22:52:10,4849,15,,,,13313.2,0
19238060,22:58:00,22:58:00,6607,16,,,,16663.37,
19238060,23:00:42,23:00:42,6580,17,,,,18354.43,0
19238060,23:03:00,23:03:00,9514,18,,,,19831.04,
19238060,23:05:00,23:05:00,9516,19,,,,20295.12,
19238060,23:09:00,23:09:00,9518,20,,,,20588.98,
19238060,23:09:39,23:09:39,3326,21,,,,21035.91,0
19238060,23:10:05,23:10:05,3327,22,,,,21303.28,0
19238060,23:11:20,23:11:20,3328,23,,,,22003.04,0
19238060,23:11:41,23:11:41,3329,24,,,,22219.36,0
19238060,23:12:25,23:12:25,7680,25,,,,22588.76,0
19238060,23:12:55,23:12:55,3331,26,,,,22899.95,0
19238060,23:13:14,23:13:14,7362,27,,,,23049.12,0
19238060,23:13:37,23:13:37,3334,28,,,,23270.04,0
19238060,23:13:59,23:13:59,3335,29,,,,23476.87,0
19238060,23:14:37,23:14:37,3336,30,,,,23834.47,0
19238060,23:15:05,23:15:05,3337,31,,,,24101,0
19238060,23:16:00,23:16:00,7842,32,,,,24577.94,
19238060,23:16:28,23:16:28,9699,33,,,,24821.19,0
19238060,23:17:54,23:17:54,10594,34,,,,25572.41,0
19238060,23:19:11,23:19:11,9781,35,,,,26279.46,0
19238060,23:20:15,23:20:15,9779,36,,,,26747.81,0
19238060,23:21:42,23:21:42,9776,37,,,,27100.78,0
19238060,23:22:08,23:22:08,9774,38,,,,27327.22,0
19238060,23:22:35,23:22:35,9773,39,,,,27547.95,0
19238060,23:23:02,23:23:02,6045,40,,,,27756.09,0
19238060,23:23:41,23:23:41,7838,41,,,,28165.17,0
19238060,23:24:00,23:24:00,9772,42,,1,,28343.11,
1935070,05:37:00,05:37:00,9833,1,,,1,0,
1935070,05:39:23,05:39:23,2658,2,,,,652.56,0
1935070,05:40:10,05:40:10,2659,3,,,,872.72,0
1935070,05:41:00,05:41:00,9868,4,,,,1155.09,
1935070,05:42:32,05:42:32,2660,5,,,,1405.94,0
1935070,05:44:00,05:44:00,9929,6,,,,1698.99,
1935070,05:45:40,05:45:40,2663,7,,,,1941.88,0
1935070,05:50:00,05:50:00,8983,8,,,,2434.56,
1935070,05:50:30,05:50:30,9870,9,,,,2715.66,0
1935070,05:51:06,05:51:06,2321,10,,,,3000.31,0
1935070,05:51:48,05:51:48,10027,11,,,,3368.47,0
1935070,05:52:21,05:52:21,2667,12,,,,3694.96,0
1935070,05:53:09,05:53:09,2669,13,,,,4098.59,0
1935070,05:53:33,05:53:33,2670,14,,,,4334.25,0
1935070,05:55:00,05:55:00,9944,15,,,,5034.8,
1935070,05:57:57,05:57:57,5732,16,,,,6212.38,0
1935070,05:59:00,05:59:00,2127,17,,,,6839.58,
1935070,06:03:00,06:03:00,2514,18,,,,7827.07,
1935070,06:11:00,06:11:00,10161,19,,,,12387.26,
1935070,06:14:00,06:14:00,18,20,,,,13872.4,
1935070,06:15:11,06:15:11,9506,21,,,,14279.86,0
1935070,06:20:00,06:20:00,7096,22,,,,16061.97,
1935070,06:20:33,06:20:33,9503,23,,,,16536.24,0
1935070,06:20:54,06:20:54,2388,24,,,,16752.24,0
1935070,06:21:26,06:21:26,2389,25,,,,17106.47,0
1935070,06:22:21,06:22:21,3481,26,,,,17710.04,0
1935070,06:22:51,06:22:51,5465,27,,,,17991.11,0
1935070,06:23:12,06:23:12,9502,28,,,,18204.7,0
1935070,06:23:45,06:23:45,4849,29,,,,18548.64,0
1935070,06:29:00,06:29:00,6607,30,,,,21898.81,
1935070,06:31:42,06:31:42,6580,31,,,,23589.87,0
1935070,06:34:00,06:34:00,9514,32,,,,25066.48,
1935070,06:35:00,06:35:00,9516,33,,,,25530.56,
1935070,06:38:00,06:38:00,9518,34,,,,25824.42,
1935070,06:38:39,06:38:39,3326,35,,,,26271.35,0
1935070,06:39:05,06:39:05,3327,36,,,,26538.72,0
1935070,06:40:20,06:40:20,3328,37,,,,27238.48,0
1935070,06:40:41,06:40:41,3329,38,,,,27454.8,0
1935070,06:41:25,06:41:25,7680,39,,,,27824.2,0
1935070,06:41:55,06:41:55,3331,40,,,,28135.39,0
1935070,06:42:14,06:42:14,7362,41,,,,28284.56,0
1935070,06:42:37,06:42:37,3334,42,,,,28505.48,0
1935070,06:42:59,06:42:59,3335,43,,,,28712.31,0
1935070,06:43:37,06:43:37,3336,44,,,,29069.91,0
1935070,06:44:05,06:44:05,3337,45,,,,29336.44,0
1935070,06:45:00,06:45:00,7842,46,,,,29813.38,
1935070,06:45:35,06:45:35,9699,47,,,,30056.63,0
1935070,06:47:23,06:47:23,10594,48,,,,30807.85,0
1935070,06:48:59,06:48:59,9781,49,,,,31514.9,0
1935070,06:50:18,06:50:18,9779,50,,,,31983.25,0
1935070,06:52:08,06:52:08,9776,51,,,,32336.22,0
1935070,06:52:40,06:52:40,9774,52,,,,32562.66,0
1935070,06:53:14,06:53:14,9773,53,,,,32783.39,0
1935070,06:53:42,06:53:42,6045,54,,,,32991.52,0
1935070,06:54:37,06:54:37,7838,55,,,,33397.12,0
1935070,06:55:00,06:55:00,9772,56,,1,,33577.72,
19510010,15:58:00,15:58:00,9947,1,,,1,0,
19510010,16:00:43,16:00:43,5732,2,,,,956.47,0
19510010,16:02:00,16:02:00,2127,3,,,,1583.67,
19510010,16:06:00,16:06:00,2514,4,,,,2588.95,
19510010,16:15:00,16:15:00,10161,5,,,,7149.14,
19510010,16:18:00,16:18:00,18,6,,,,8634.28,
19510010,16:19:11,16:19:11,9506,7,,,,9041.74,0
19510010,16:24:00,16:24:00,7096,8,,,,10823.85,
19510010,16:24:33,16:24:33,9503,9,,,,11298.12,0
19510010,16:24:54,16:24:54,2388,10,,,,11514.12,0
19510010,16:25:27,16:25:27,2389,11,,,,11868.35,0
19510010,16:26:21,16:26:21,3481,12,,,,12471.92,0
19510010,16:26:51,16:26:51,5465,13,,,,12752.99,0
19510010,16:27:11,16:27:11,9502,14,,,,12969.26,0
19510010,16:27:45,16:27:45,4849,15,,,,13313.2,0
19510010,16:33:00,16:33:00,6607,16,,,,16663.37,
19510010,16:35:42,16:35:42,6580,17,,,,18354.43,0
19510010,16:38:00,16:38:00,9514,18,,,,19831.04,
19510010,16:39:00,16:39:00,9516,19,,,,20295.12,
19510010,16:42:00,16:42:00,9518,20,,,,20588.98,
19510010,16:42:39,16:42:39,3326,21,,,,21035.91,0
19510010,16:43:05,16:43:05,3327,22,,,,21303.28,0
19510010,16:44:20,16:44:20,3328,23,,,,22003.04,0
19510010,16:44:41,16:44:41,3329,24,,,,22219.36,0
19510010,16:45:25,16:45:25,7680,25,,,,22588.76,0
19510010,16:45:55,16:45:55,3331,26,,,,22899.95,0
19510010,16:46:14,16:46:14,7362,27,,,,23049.12,0
19510010,16:46:37,16:46:37,3334,28,,,,23270.04,0
19510010,16:46:59,16:46:59,3335,29,,,,23476.87,0
19510010,16:47:37,16:47:37,3336,30,,,,23834.47,0
19510010,16:48:05,16:48:05,3337,31,,,,24101,0
19510010,16:49:00,16:49:00,7842,32,,,,24577.94,
19510010,16:49:39,16:49:39,9699,33,,,,24821.19,0
19510010,16:51:37,16:51:37,10594,34,,,,25572.41,0
19510010,16:53:23,16:53:23,9781,35,,,,26279.46,0
19510010,16:54:50,16:54:50,9779,36,,,,26747.81,0
19510010,16:56:51,16:56:51,9776,37,,,,27100.78,0
19510010,16:57:26,16:57:26,9774,38,,,,27327.22,0
19510010,16:58:03,16:58:03,9773,39,,,,27547.95,0
19510010,16:58:41,16:58:41,6045,40,,,,27756.09,0
19510010,16:59:35,16:59:35,7838,41,,,,28165.17,0
19510010,17:00:00,17:00:00,9772,42,,1,,28343.11,
19510120,15:58:00,15:58:00,9947,1,,,1,0,
19510120,16:00:43,16:00:43,5732,2,,,,956.47,0
19510120,16:02:00,16:02:00,2127,3,,,,1583.67,
19510120,16:06:00,16:06:00,2514,4,,,,2588.95,
19510120,16:15:00,16:15:00,10161,5,,,,7149.14,
19510120,16:18:00,16:18:00,18,6,,,,8634.28,
19510120,16:19:11,16:19:11,9506,7,,,,9041.74,0
19510120,16:24:00,16:24:00,7096,8,,,,10823.85,
19510120,16:24:33,16:24:33,9503,9,,,,11298.12,0
19510120,16:24:54,16:24:54,2388,10,,,,11514.12,0
19510120,16:25:27,16:25:27,2389,11,,,,11868.35,0
19510120,16:26:21,16:26:21,3481,12,,,,12471.92,0
19510120,16:26:51,16:26:51,5465,13,,,,12752.99,0
19510120,16:27:11,16:27:11,9502,14,,,,12969.26,0
19510120,16:27:45,16:27:45,4849,15,,,,13313.2,0
19510120,16:33:00,16:33:00,6607,16,,,,16663.37,
19510120,16:35:42,16:35:42,6580,17,,,,18354.43,0
19510120,16:38:00,16:38:00,9514,18,,,,19831.04,
19510120,16:39:00,16:39:00,9516,19,,,,20295.12,
19510120,16:42:00,16:42:00,9518,20,,,,20588.98,
19510120,16:42:39,16:42:39,3326,21,,,,21035.91,0
19510120,16:43:05,16:43:05,3327,22,,,,21303.28,0
19510120,16:44:20,16:44:20,3328,23,,,,22003.04,0
19510120,16:44:41,16:44:41,3329,24,,,,22219.36,0
19510120,16:45:25,16:45:25,7680,25,,,,22588.76,0
19510120,16:45:55,16:45:55,3331,26,,,,22899.95,0
19510120,16:46:14,16:46:14,7362,27,,,,23049.12,0
19510120,16:46:37,16:46:37,3334,28,,,,23270.04,0
19510120,16:46:59,16:46:59,3335,29,,,,23476.87,0
19510120,16:47:37,16:47:37,3336,30,,,,23834.47,0
19510120,16:48:05,16:48:05,3337,31,,,,24101,0
19510120,16:49:00,16:49:00,7842,32,,,,24577.94,
19510120,16:49:39,16:49:39,9699,33,,,,24821.19,0
19510120,16:51:37,16:51:37,10594,34,,,,25572.41,0
19510120,16:53:23,16:53:23,9781,35,,,,26279.46,0
19510120,16:54:50,16:54:50,9779,36,,,,26747.81,0
19510120,16:56:51,16:56:51,9776,37,,,,27100.78,0
19510120,16:57:26,16:57:26,9774,38,,,,27327.22,0
19510120,16:58:03,16:58:03,9773,39,,,,27547.95,0
19510120,16:58:41,16:58:41,6045,40,,,,27756.09,0
19510120,16:59:35,16:59:35,7838,41,,,,28165.17,0
19510120,17:00:00,17:00:00,9772,42,,1,,28343.11,
19524090,17:30:00,17:30:00,9947,1,,,1,0,
19524090,17:32:43,17:32:43,5732,2,,,,956.47,0
19524090,17:34:00,17:34:00,2127,3,,,,1583.67,
19524090,17:38:00,17:38:00,2514,4,,,,2588.95,
19524090,17:47:00,17:47:00,10161,5,,,,7149.14,
19524090,17:50:00,17:50:00,18,6,,,,8634.28,
19524090,17:51:11,17:51:11,9506,7,,,,9041.74,0
19524090,17:56:00,17:56:00,7096,8,,,,10823.85,
19524090,17:56:33,17:56:33,9503,9,,,,11298.12,0
19524090,17:56:54,17:56:54,2388,10,,,,11514.12,0
19524090,17:57:27,17:57:27,2389,11,,,,11868.35,0
19524090,17:58:21,17:58:21,3481,12,,,,12471.92,0
19524090,17:58:51,17:58:51,5465,13,,,,12752.99,0
19524090,17:59:11,17:59:11,9502,14,,,,12969.26,0
19524090,17:59:45,17:59:45,4849,15,,,,13313.2,0
19524090,18:05:00,18:05:00,6607,16,,,,16663.37,
19524090,18:07:42,18:07:42,6580,17,,,,18354.43,0
19524090,18:10:00,18:10:00,9514,18,,,,19831.04,
19524090,18:11:00,18:11:00,9516,19,,,,20295.12,
19524090,18:14:00,18:14:00,9518,20,,,,20588.98,
19524090,18:14:39,18:14:39,3326,21,,,,21035.91,0
19524090,18:15:05,18:15:05,3327,22,,,,21303.28,0
19524090,18:16:20,18:16:20,3328,23,,,,22003.04,0
19524090,18:16:41,18:16:41,3329,24,,,,22219.36,0
19524090,18:17:25,18:17:25,7680,25,,,,22588.76,0
19524090,18:17:55,18:17:55,3331,26,,,,22899.95,0
19524090,18:18:14,18:18:14,7362,27,,,,23049.12,0
19524090,18:18:37,18:18:37,3334,28,,,,23270.04,0
19524090,18:18:59,18:18:59,3335,29,,,,23476.87,0
19524090,18:19:37,18:19:37,3336,30,,,,23834.47,0
19524090,18:20:05,18:20:05,3337,31,,,,24101,0
19524090,18:21:00,18:21:00,7842,32,,,,24577.94,
19524090,18:21:39,18:21:39,9699,33,,,,24821.19,0
19524090,18:23:37,18:23:37,10594,34,,,,25572.41,0
19524090,18:25:23,18:25:23,9781,35,,,,26279.46,0
19524090,18:26:50,18:26:50,9779,36,,,,26747.81,0
19524090,18:28:51,18:28:51,9776,37,,,,27100.78,0
19524090,18:29:26,18:29:26,9774,38,,,,27327.22,0
19524090,18:30:03,18:30:03,9773,39,,,,27547.95,0
19524090,18:30:41,18:30:41,6045,40,,,,27756.09,0
19524090,18:31:35,18:31:35,7838,41,,,,28165.17,0
19524090,18:32:00,18:32:00,9772,42,,1,,28343.11,
197080,12:28:00,12:28:00,9947,1,,,1,0,
197080,12:30:43,12:30:43,5732,2,,,,956.47,0
197080,12:32:00,12:32:00,2127,3,,,,1583.67,
197080,12:36:00,12:36:00,2514,4,,,,2588.95,
197080,12:45:00,12:45:00,10161,5,,,,7149.14,
197080,12:48:00,12:48:00,18,6,,,,8634.28,
197080,12:49:11,12:49:11,9506,7,,,,9041.74,0
197080,12:54:00,12:54:00,7096,8,,,,10823.85,
197080,12:54:33,12:54:33,9503,9,,,,11298.12,0
197080,12:54:54,12:54:54,2388,10,,,,11514.12,0
197080,12:55:27,12:55:27,2389,11,,,,11868.35,0
197080,12:56:21,12:56:21,3481,12,,,,12471.92,0
197080,12:56:51,12:56:51,5465,13,,,,12752.99,0
197080,12:57:11,12:57:11,9502,14,,,,12969.26,0
197080,12:57:45,12:57:45,4849,15,,,,13313.2,0
197080,13:03:00,13:03:00,6607,16,,,,16663.37,
197080,13:05:42,13:05:42,6580,17,,,,18354.43,0
197080,13:08:00,13:08:00,9514,18,,,,19831.04,
197080,13:09:00,13:09:00,9516,19,,,,20295.12,
197080,13:12:00,13:12:00,9518,20,,,,20588.98,
197080,13:12:39,13:12:39,3326,21,,,,21035.91,0
197080,13:13:05,13:13:05,3327,22,,,,21303.28,0
197080,13:14:20,13:14:20,3328,23,,,,22003.04,0
197080,13:14:41,13:14:41,3329,24,,,,22219.36,0
197080,13:15:25,13:15:25,7680,25,,,,22588.76,0
197080,13:15:55,13:15:55,3331,26,,,,22899.95,0
197080,13:16:14,13:16:14,7362,27,,,,23049.12,0
197080,13:16:37,13:16:37,3334,28,,,,23270.04,0
197080,13:16:59,13:16:59,3335,29,,,,23476.87,0
197080,13:17:37,13:17:37,3336,30,,,,23834.47,0
197080,13:18:05,13:18:05,3337,31,,,,24101,0
197080,13:19:00,13:19:00,7842,32,,,,24577.94,
197080,13:19:39,13:19:39,9699,33,,,,24821.19,0
197080,13:21:37,13:21:37,10594,34,,,,25572.41,0
197080,13:23:23,13:23:23,9781,35,,,,26279.46,0
197080,13:24:50,13:24:50,9779,36,,,,26747.81,0
197080,13:26:51,13:26:51,9776,37,,,,27100.78,0
197080,13:27:26,13:27:26,9774,38,,,,27327.22,0
197080,13:28:03,13:28:03,9773,39,,,,27547.95,0
197080,13:28:41,13:28:41,6045,40,,,,27756.09,0
197080,13:29:35,13:29:35,7838,41,,,,28165.17,0
197080,13:30:00,13:30:00,9772,42,,1,,28343.11,
197100,12:28:00,12:28:00,9947,1,,,1,0,
197100,12:30:43,12:30:43,5732,2,,,,956.47,0
197100,12:32:00,12:32:00,2127,3,,,,1583.67,
197100,12:36:00,12:36:00,2514,4,,,,2588.95,
197100,12:45:00,12:45:00,10161,5,,,,7149.14,
197100,12:48:00,12:48:00,18,6,,,,8634.28,
197100,12:49:11,12:49:11,9506,7,,,,9041.74,0
197100,12:54:00,12:54:00,7096,8,,,,10823.85,
197100,12:54:33,12:54:33,9503,9,,,,11298.12,0
197100,12:54:54,12:54:54,2388,10,,,,11514.12,0
197100,12:55:27,12:55:27,2389,11,,,,11868.35,0
197100,12:56:21,12:56:21,3481,12,,,,12471.92,0
197100,12:56:51,12:56:51,5465,13,,,,12752.99,0
197100,12:57:11,12:57:11,9502,14,,,,12969.26,0
197100,12:57:45,12:57:45,4849,15,,,,13313.2,0
197100,13:03:00,13:03:00,6607,16,,,,16663.37,
197100,13:05:42,13:05:42,6580,17,,,,18354.43,0
197100,13:08:00,13:08:00,9514,18,,,,19831.04,
197100,13:09:00,13:09:00,9516,19,,,,20295.12,
197100,13:12:00,13:12:00,9518,20,,,,20588.98,
197100,13:12:39,13:12:39,3326,21,,,,21035.91,0
197100,13:13:05,13:13:05,3327,22,,,,21303.28,0
197100,13:14:20,13:14:20,3328,23,,,,22003.04,0
197100,13:14:41,13:14:41,3329,24,,,,22219.36,0
197100,13:15:25,13:15:25,7680,25,,,,22588.76,0
197100,13:15:55,13:15:55,3331,26,,,,22899.95,0
197100,13:16:14,13:16:14,7362,27,,,,23049.12,0
197100,13:16:37,13:16:37,3334,28,,,,23270.04,0
197100,13:16:59,13:16:59,3335,29,,,,23476.87,0
197100,13:17:37,13:17:37,3336,30,,,,23834.47,0
197100,13:18:05,13:18:05,3337,31,,,,24101,0
197100,13:19:00,13:19:00,7842,32,,,,24577.94,
197100,13:19:39,13:19:39,9699,33,,,,24821.19,0
197100,13:21:37,13:21:37,10594,34,,,,25572.41,0
197100,13:23:23,13:23:23,9781,35,,,,26279.46,0
197100,13:24:50,13:24:50,9779,36,,,,26747.81,0
197100,13:26:51,13:26:51,9776,37,,,,27100.78,0
197100,13:27:26,13:27:26,9774,38,,,,27327.22,0
197100,13:28:03,13:28:03,9773,39,,,,27547.95,0
197100,13:28:41,13:28:41,6045,40,,,,27756.09,0
197100,13:29:35,13:29:35,7838,41,,,,28165.17,0
197100,13:30:00,13:30:00,9772,42,,1,,28343.11,
197110,12:28:00,12:28:00,9947,1,,,1,0,
197110,12:30:43,12:30:43,5732,2,,,,956.47,0
197110,12:32:00,12:32:00,2127,3,,,,1583.67,
197110,12:36:00,12:36:00,2514,4,,,,2588.95,
197110,12:45:00,12:45:00,10161,5,,,,7149.14,
197110,12:48:00,12:48:00,18,6,,,,8634.28,
197110,12:49:11,12:49:11,9506,7,,,,9041.74,0
197110,12:54:00,12:54:00,7096,8,,,,10823.85,
197110,12:54:33,12:54:33,9503,9,,,,11298.12,0
197110,12:54:54,12:54:54,2388,10,,,,11514.12,0
197110,12:55:27,12:55:27,2389,11,,,,11868.35,0
197110,12:56:21,12:56:21,3481,12,,,,12471.92,0
197110,12:56:51,12:56:51,5465,13,,,,12752.99,0
197110,12:57:11,12:57:11,9502,14,,,,12969.26,0
197110,12:57:45,12:57:45,4849,15,,,,13313.2,0
197110,13:03:00,13:03:00,6607,16,,,,16663.37,
197110,13:05:42,13:05:42,6580,17,,,,18354.43,0
197110,13:08:00,13:08:00,9514,18,,,,19831.04,
197110,13:09:00,13:09:00,9516,19,,,,20295.12,
197110,13:12:00,13:12:00,9518,20,,,,20588.98,
197110,13:12:39,13:12:39,3326,21,,,,21035.91,0
197110,13:13:05,13:13:05,3327,22,,,,21303.28,0
197110,13:14:20,13:14:20,3328,23,,,,22003.04,0
197110,13:14:41,13:14:41,3329,24,,,,22219.36,0
197110,13:15:25,13:15:25,7680,25,,,,22588.76,0
197110,13:15:55,13:15:55,3331,26,,,,22899.95,0
197110,13:16:14,13:16:14,7362,27,,,,23049.12,0
197110,13:16:37,13:16:37,3334,28,,,,23270.04,0
197110,13:16:59,13:16:59,3335,29,,,,23476.87,0
197110,13:17:37,13:17:37,3336,30,,,,23834.47,0
197110,13:18:05,13:18:05,3337,31,,,,24101,0
197110,13:19:00,13:19:00,7842,32,,,,24577.94,
197110,13:19:39,13:19:39,9699,33,,,,24821.19,0
197110,13:21:37,13:21:37,10594,34,,,,25572.41,0
197110,13:23:23,13:23:23,9781,35,,,,26279.46,0
197110,13:24:50,13:24:50,9779,36,,,,26747.81,0
197110,13:26:51,13:26:51,9776,37,,,,27100.78,0
197110,13:27:26,13:27:26,9774,38,,,,27327.22,0
197110,13:28:03,13:28:03,9773,39,,,,27547.95,0
197110,13:28:41,13:28:41,6045,40,,,,27756.09,0
197110,13:29:35,13:29:35,7838,41,,,,28165.17,0
197110,13:30:00,13:30:00,9772,42,,1,,28343.11,
19845010,16:28:00,16:28:00,9947,1,,,1,0,
19845010,16:30:43,16:30:43,5732,2,,,,956.47,0
19845010,16:32:00,16:32:00,2127,3,,,,1583.67,
19845010,16:36:00,16:36:00,2514,4,,,,2588.95,
19845010,16:45:00,16:45:00,10161,5,,,,7149.14,
19845010,16:48:00,16:48:00,18,6,,,,8634.28,
19845010,16:49:11,16:49:11,9506,7,,,,9041.74,0
19845010,16:54:00,16:54:00,7096,8,,,,10823.85,
19845010,16:54:33,16:54:33,9503,9,,,,11298.12,0
19845010,16:54:54,16:54:54,2388,10,,,,11514.12,0
19845010,16:55:27,16:55:27,2389,11,,,,11868.35,0
19845010,16:56:21,16:56:21,3481,12,,,,12471.92,0
19845010,16:56:51,16:56:51,5465,13,,,,12752.99,0
19845010,16:57:11,16:57:11,9502,14,,,,12969.26,0
19845010,16:57:45,16:57:45,4849,15,,,,13313.2,0
19845010,17:03:00,17:03:00,6607,16,,,,16663.37,
19845010,17:05:42,17:05:42,6580,17,,,,18354.43,0
19845010,17:08:00,17:08:00,9514,18,,,,19831.04,
19845010,17:09:00,17:09:00,9516,19,,,,20295.12,
19845010,17:12:00,17:12:00,9518,20,,,,20588.98,
19845010,17:12:39,17:12:39,3326,21,,,,21035.91,0
19845010,17:13:05,17:13:05,3327,22,,,,21303.28,0
19845010,17:14:20,17:14:20,3328,23,,,,22003.04,0
19845010,17:14:41,17:14:41,3329,24,,,,22219.36,0
19845010,17:15:25,17:15:25,7680,25,,,,22588.76,0
19845010,17:15:55,17:15:55,3331,26,,,,22899.95,0
19845010,17:16:14,17:16:14,7362,27,,,,23049.12,0
19845010,17:16:37,17:16:37,3334,28,,,,23270.04,0
19845010,17:16:59,17:16:59,3335,29,,,,23476.87,0
19845010,17:17:37,17:17:37,3336,30,,,,23834.47,0
19845010,17:18:05,17:18:05,3337,31,,,,24101,0
19845010,17:19:00,17:19:00,7842,32,,,,24577.94,
19845010,17:19:39,17:19:39,9699,33,,,,24821.19,0
19845010,17:21:37,17:21:37,10594,34,,,,25572.41,0
19845010,17:23:23,17:23:23,9781,35,,,,26279.46,0
19845010,17:24:50,17:24:50,9779,36,,,,26747.81,0
19845010,17:26:51,17:26:51,9776,37,,,,27100.78,0
19845010,17:27:26,17:27:26,9774,38,,,,27327.22,0
19845010,17:28:03,17:28:03,9773,39,,,,27547.95,0
19845010,17:28:41,17:28:41,6045,40,,,,27756.09,0
19845010,17:29:35,17:29:35,7838,41,,,,28165.17,0
19845010,17:30:00,17:30:00,9772,42,,1,,28343.11,
19845120,16:28:00,16:28:00,9947,1,,,1,0,
19845120,16:30:43,16:30:43,5732,2,,,,956.47,0
19845120,16:32:00,16:32:00,2127,3,,,,1583.67,
19845120,16:36:00,16:36:00,2514,4,,,,2588.95,
19845120,16:45:00,16:45:00,10161,5,,,,7149.14,
19845120,16:48:00,16:48:00,18,6,,,,8634.28,
19845120,16:49:11,16:49:11,9506,7,,,,9041.74,0
19845120,16:54:00,16:54:00,7096,8,,,,10823.85,
19845120,16:54:33,16:54:33,9503,9,,,,11298.12,0
19845120,16:54:54,16:54:54,2388,10,,,,11514.12,0
19845120,16:55:27,16:55:27,2389,11,,,,11868.35,0
19845120,16:56:21,16:56:21,3481,12,,,,12471.92,0
19845120,16:56:51,16:56:51,5465,13,,,,12752.99,0
19845120,16:57:11,16:57:11,9502,14,,,,12969.26,0
19845120,16:57:45,16:57:45,4849,15,,,,13313.2,0
19845120,17:03:00,17:03:00,6607,16,,,,16663.37,
19845120,17:05:42,17:05:42,6580,17,,,,18354.43,0
19845120,17:08:00,17:08:00,9514,18,,,,19831.04,
19845120,17:09:00,17:09:00,9516,19,,,,20295.12,
19845120,17:12:00,17:12:00,9518,20,,,,20588.98,
19845120,17:12:39,17:12:39,3326,21,,,,21035.91,0
19845120,17:13:05,17:13:05,3327,22,,,,21303.28,0
19845120,17:14:20,17:14:20,3328,23,,,,22003.04,0
19845120,17:14:41,17:14:41,3329,24,,,,22219.36,0
19845120,17:15:25,17:15:25,7680,25,,,,22588.76,0
19845120,17:15:55,17:15:55,3331,26,,,,22899.95,0
19845120,17:16:14,17:16:14,7362,27,,,,23049.12,0
19845120,17:16:37,17:16:37,3334,28,,,,23270.04,0
19845120,17:16:59,17:16:59,3335,29,,,,23476.87,0
19845120,17:17:37,17:17:37,3336,30,,,,23834.47,0
19845120,17:18:05,17:18:05,3337,31,,,,24101,0
19845120,17:19:00,17:19:00,7842,32,,,,24577.94,
19845120,17:19:39,17:19:39,9699,33,,,,24821.19,0
19845120,17:21:37,17:21:37,10594,34,,,,25572.41,0
19845120,17:23:23,17:23:23,9781,35,,,,26279.46,0
19845120,17:24:50,17:24:50,9779,36,,,,26747.81,0
19845120,17:26:51,17:26:51,9776,37,,,,27100.78,0
19845120,17:27:26,17:27:26,9774,38,,,,27327.22,0
19845120,17:28:03,17:28:03,9773,39,,,,27547.95,0
19845120,17:28:41,17:28:41,6045,40,,,,27756.09,0
19845120,17:29:35,17:29:35,7838,41,,,,28165.17,0
19845120,17:30:00,17:30:00,9772,42,,1,,28343.11,
19901020,10:42:00,10:42:00,9947,1,,,1,0,
19901020,10:45:24,10:45:24,5732,2,,,,956.47,0
19901020,10:47:00,10:47:00,2127,3,,,,1583.67,
19901020,10:47:47,10:47:47,3836,4,,,,2240.8,0
19901020,10:53:00,10:53:00,2452,5,,,,6181.08,
19901020,10:56:00,10:56:00,18,6,,,,7612.35,
19901020,10:57:18,10:57:18,9506,7,,,,8025.4,0
19901020,11:03:00,11:03:00,7096,8,,,,9830.35,
19901020,11:03:37,11:03:37,9503,9,,,,10304.62,0
19901020,11:04:00,11:04:00,2388,10,,,,10520.62,0
19901020,11:04:36,11:04:36,2389,11,,,,10874.85,0
19901020,11:05:37,11:05:37,3481,12,,,,11478.42,0
19901020,11:06:11,11:06:11,5465,13,,,,11759.49,0
19901020,11:06:32,11:06:32,9502,14,,,,11975.76,0
19901020,11:07:10,11:07:10,4849,15,,,,12319.7,0
19901020,11:13:00,11:13:00,6607,16,,,,15669.87,
19901020,11:15:42,11:15:42,6580,17,,,,17360.93,0
19901020,11:18:00,11:18:00,9514,18,,,,18837.54,
19901020,11:20:00,11:20:00,9516,19,,,,19301.62,
19901020,11:24:00,11:24:00,9518,20,,,,19595.48,
19901020,11:24:39,11:24:39,3326,21,,,,20042.41,0
19901020,11:25:05,11:25:05,3327,22,,,,20309.78,0
19901020,11:26:20,11:26:20,3328,23,,,,21009.54,0
19901020,11:26:41,11:26:41,3329,24,,,,21225.86,0
19901020,11:27:25,11:27:25,7680,25,,,,21595.26,0
19901020,11:27:55,11:27:55,3331,26,,,,21906.45,0
19901020,11:28:14,11:28:14,7362,27,,,,22055.62,0
19901020,11:28:37,11:28:37,3334,28,,,,22276.54,0
19901020,11:28:59,11:28:59,3335,29,,,,22483.37,0
19901020,11:29:37,11:29:37,3336,30,,,,22840.97,0
19901020,11:30:05,11:30:05,3337,31,,,,23107.5,0
19901020,11:31:00,11:31:00,7842,32,,,,23584.44,
19901020,11:31:28,11:31:28,9699,33,,,,23827.69,0
19901020,11:32:54,11:32:54,10594,34,,,,24578.91,0
19901020,11:34:10,11:34:10,9781,35,,,,25285.96,0
19901020,11:35:13,11:35:13,9779,36,,,,25754.31,0
19901020,11:36:40,11:36:40,9776,37,,,,26107.28,0
19901020,11:37:06,11:37:06,9774,38,,,,26333.72,0
19901020,11:37:33,11:37:33,9773,39,,,,26554.45,0
19901020,11:37:57,11:37:57,6045,40,,,,26762.6,0
19901020,11:38:42,11:38:42,7838,41,,,,27171.24,0
19901020,11:39:00,11:39:00,9772,42,,1,,27344.48,
19901030,10:42:00,10:42:00,9947,1,,,1,0,
19901030,10:45:24,10:45:24,5732,2,,,,956.47,0
19901030,10:47:00,10:47:00,2127,3,,,,1583.67,
19901030,10:47:47,10:47:47,3836,4,,,,2240.8,0
19901030,10:53:00,10:53:00,2452,5,,,,6181.08,
19901030,10:56:00,10:56:00,18,6,,,,7612.35,
19901030,10:57:18,10:57:18,9506,7,,,,8025.4,0
19901030,11:03:00,11:03:00,7096,8,,,,9830.35,
19901030,11:03:37,11:03:37,9503,9,,,,10304.62,0
19901030,11:04:00,11:04:00,2388,10,,,,10520.62,0
19901030,11:04:36,11:04:36,2389,11,,,,10874.85,0
19901030,11:05:37,11:05:37,3481,12,,,,11478.42,0
19901030,11:06:11,11:06:11,5465,13,,,,11759.49,0
19901030,11:06:32,11:06:32,9502,14,,,,11975.76,0
19901030,11:07:10,11:07:10,4849,15,,,,12319.7,0
19901030,11:13:00,11:13:00,6607,16,,,,15669.87,
19901030,11:15:42,11:15:42,6580,17,,,,17360.93,0
19901030,11:18:00,11:18:00,9514,18,,,,18837.54,
19901030,11:20:00,11:20:00,9516,19,,,,19301.62,
19901030,11:24:00,11:24:00,9518,20,,,,19595.48,
19901030,11:24:39,11:24:39,3326,21,,,,20042.41,0
19901030,11:25:05,11:25:05,3327,22,,,,20309.78,0
19901030,11:26:20,11:26:20,3328,23,,,,21009.54,0
19901030,11:26:41,11:26:41,3329,24,,,,21225.86,0
19901030,11:27:25,11:27:25,7680,25,,,,21595.26,0
19901030,11:27:55,11:27:55,3331,26,,,,21906.45,0
19901030,11:28:14,11:28:14,7362,27,,,,22055.62,0
19901030,11:28:37,11:28:37,3334,28,,,,22276.54,0
19901030,11:28:59,11:28:59,3335,29,,,,22483.37,0
19901030,11:29:37,11:29:37,3336,30,,,,22840.97,0
19901030,11:30:05,11:30:05,3337,31,,,,23107.5,0
19901030,11:31:00,11:31:00,7842,32,,,,23584.44,
19901030,11:31:28,11:31:28,9699,33,,,,23827.69,0
19901030,11:32:54,11:32:54,10594,34,,,,24578.91,0
19901030,11:34:10,11:34:10,9781,35,,,,25285.96,0
19901030,11:35:13,11:35:13,9779,36,,,,25754.31,0
19901030,11:36:40,11:36:40,9776,37,,,,26107.28,0
19901030,11:37:06,11:37:06,9774,38,,,,26333.72,0
19901030,11:37:33,11:37:33,9773,39,,,,26554.45,0
19901030,11:37:57,11:37:57,6045,40,,,,26762.6,0
19901030,11:38:42,11:38:42,7838,41,,,,27171.24,0
19901030,11:39:00,11:39:00,9772,42,,1,,27344.48,
19901040,10:42:00,10:42:00,9947,1,,,1,0,
19901040,10:45:24,10:45:24,5732,2,,,,956.47,0
19901040,10:47:00,10:47:00,2127,3,,,,1583.67,
19901040,10:47:47,10:47:47,3836,4,,,,2240.8,0
19901040,10:53:00,10:53:00,2452,5,,,,6181.08,
19901040,10:56:00,10:56:00,18,6,,,,7612.35,
19901040,10:57:18,10:57:18,9506,7,,,,8025.4,0
19901040,11:03:00,11:03:00,7096,8,,,,9830.35,
19901040,11:03:37,11:03:37,9503,9,,,,10304.62,0
19901040,11:04:00,11:04:00,2388,10,,,,10520.62,0
19901040,11:04:36,11:04:36,2389,11,,,,10874.85,0
19901040,11:05:37,11:05:37,3481,12,,,,11478.42,0
19901040,11:06:11,11:06:11,5465,13,,,,11759.49,0
19901040,11:06:32,11:06:32,9502,14,,,,11975.76,0
19901040,11:07:10,11:07:10,4849,15,,,,12319.7,0
19901040,11:13:00,11:13:00,6607,16,,,,15669.87,
19901040,11:15:42,11:15:42,6580,17,,,,17360.93,0
19901040,11:18:00,11:18:00,9514,18,,,,18837.54,
19901040,11:20:00,11:20:00,9516,19,,,,19301.62,
19901040,11:24:00,11:24:00,9518,20,,,,19595.48,
19901040,11:24:39,11:24:39,3326,21,,,,20042.41,0
19901040,11:25:05,11:25:05,3327,22,,,,20309.78,0
19901040,11:26:20,11:26:20,3328,23,,,,21009.54,0
19901040,11:26:41,11:26:41,3329,24,,,,21225.86,0
19901040,11:27:25,11:27:25,7680,25,,,,21595.26,0
19901040,11:27:55,11:27:55,3331,26,,,,21906.45,0
19901040,11:28:14,11:28:14,7362,27,,,,22055.62,0
19901040,11:28:37,11:28:37,3334,28,,,,22276.54,0
19901040,11:28:59,11:28:59,3335,29,,,,22483.37,0
19901040,11:29:37,11:29:37,3336,30,,,,22840.97,0
19901040,11:30:05,11:30:05,3337,31,,,,23107.5,0
19901040,11:31:00,11:31:00,7842,32,,,,23584.44,
19901040,11:31:28,11:31:28,9699,33,,,,23827.69,0
19901040,11:32:54,11:32:54,10594,34,,,,24578.91,0
19901040,11:34:10,11:34:10,9781,35,,,,25285.96,0
19901040,11:35:13,11:35:13,9779,36,,,,25754.31,0
19901040,11:36:40,11:36:40,9776,37,,,,26107.28,0
19901040,11:37:06,11:37:06,9774,38,,,,26333.72,0
19901040,11:37:33,11:37:33,9773,39,,,,26554.45,0
19901040,11:37:57,11:37:57,6045,40,,,,26762.6,0
19901040,11:38:42,11:38:42,7838,41,,,,27171.24,0
19901040,11:39:00,11:39:00,9772,42,,1,,27344.48,
19901050,10:42:00,10:42:00,9947,1,,,1,0,
19901050,10:45:24,10:45:24,5732,2,,,,956.47,0
19901050,10:47:00,10:47:00,2127,3,,,,1583.67,
19901050,10:47:47,10:47:47,3836,4,,,,2240.8,0
19901050,10:53:00,10:53:00,2452,5,,,,6181.08,
19901050,10:56:00,10:56:00,18,6,,,,7612.35,
19901050,10:57:18,10:57:18,9506,7,,,,8025.4,0
19901050,11:03:00,11:03:00,7096,8,,,,9830.35,
19901050,11:03:37,11:03:37,9503,9,,,,10304.62,0
19901050,11:04:00,11:04:00,2388,10,,,,10520.62,0
19901050,11:04:36,11:04:36,2389,11,,,,10874.85,0
19901050,11:05:37,11:05:37,3481,12,,,,11478.42,0
19901050,11:06:11,11:06:11,5465,13,,,,11759.49,0
19901050,11:06:32,11:06:32,9502,14,,,,11975.76,0
19901050,11:07:10,11:07:10,4849,15,,,,12319.7,0
19901050,11:13:00,11:13:00,6607,16,,,,15669.87,
19901050,11:15:42,11:15:42,6580,17,,,,17360.93,0
19901050,11:18:00,11:18:00,9514,18,,,,18837.54,
19901050,11:20:00,11:20:00,9516,19,,,,19301.62,
19901050,11:24:00,11:24:00,9518,20,,,,19595.48,
19901050,11:24:39,11:24:39,3326,21,,,,20042.41,0
19901050,11:25:05,11:25:05,3327,22,,,,20309.78,0
19901050,11:26:20,11:26:20,3328,23,,,,21009.54,0
19901050,11:26:41,11:26:41,3329,24,,,,21225.86,0
19901050,11:27:25,11:27:25,7680,25,,,,21595.26,0
19901050,11:27:55,11:27:55,3331,26,,,,21906.45,0
19901050,11:28:14,11:28:14,7362,27,,,,22055.62,0
19901050,11:28:37,11:28:37,3334,28,,,,22276.54,0
19901050,11:28:59,11:28:59,3335,29,,,,22483.37,0
19901050,11:29:37,11:29:37,3336,30,,,,22840.97,0
19901050,11:30:05,11:30:05,3337,31,,,,23107.5,0
19901050,11:31:00,11:31:00,7842,32,,,,23584.44,
19901050,11:31:28,11:31:28,9699,33,,,,23827.69,0
19901050,11:32:54,11:32:54,10594,34,,,,24578.91,0
19901050,11:34:10,11:34:10,9781,35,,,,25285.96,0
19901050,11:35:13,11:35:13,9779,36,,,,25754.31,0
19901050,11:36:40,11:36:40,9776,37,,,,26107.28,0
19901050,11:37:06,11:37:06,9774,38,,,,26333.72,0
19901050,11:37:33,11:37:33,9773,39,,,,26554.45,0
19901050,11:37:57,11:37:57,6045,40,,,,26762.6,0
19901050,11:38:42,11:38:42,7838,41,,,,27171.24,0
19901050,11:39:00,11:39:00,9772,42,,1,,27344.48,
19901060,10:42:00,10:42:00,9947,1,,,1,0,
19901060,10:45:24,10:45:24,5732,2,,,,956.47,0
19901060,10:47:00,10:47:00,2127,3,,,,1583.67,
19901060,10:47:47,10:47:47,3836,4,,,,2240.8,0
19901060,10:53:00,10:53:00,2452,5,,,,6181.08,
19901060,10:56:00,10:56:00,18,6,,,,7612.35,
19901060,10:57:18,10:57:18,9506,7,,,,8025.4,0
19901060,11:03:00,11:03:00,7096,8,,,,9830.35,
19901060,11:03:37,11:03:37,9503,9,,,,10304.62,0
19901060,11:04:00,11:04:00,2388,10,,,,10520.62,0
19901060,11:04:36,11:04:36,2389,11,,,,10874.85,0
19901060,11:05:37,11:05:37,3481,12,,,,11478.42,0
19901060,11:06:11,11:06:11,5465,13,,,,11759.49,0
19901060,11:06:32,11:06:32,9502,14,,,,11975.76,0
19901060,11:07:10,11:07:10,4849,15,,,,12319.7,0
19901060,11:13:00,11:13:00,6607,16,,,,15669.87,
19901060,11:15:42,11:15:42,6580,17,,,,17360.93,0
19901060,11:18:00,11:18:00,9514,18,,,,18837.54,
19901060,11:20:00,11:20:00,9516,19,,,,19301.62,
19901060,11:24:00,11:24:00,9518,20,,,,19595.48,
19901060,11:24:39,11:24:39,3326,21,,,,20042.41,0
19901060,11:25:05,11:25:05,3327,22,,,,20309.78,0
19901060,11:26:20,11:26:20,3328,23,,,,21009.54,0
19901060,11:26:41,11:26:41,3329,24,,,,21225.86,0
19901060,11:27:25,11:27:25,7680,25,,,,21595.26,0
19901060,11:27:55,11:27:55,3331,26,,,,21906.45,0
19901060,11:28:14,11:28:14,7362,27,,,,22055.62,0
19901060,11:28:37,11:28:37,3334,28,,,,22276.54,0
19901060,11:28:59,11:28:59,3335,29,,,,22483.37,0
19901060,11:29:37,11:29:37,3336,30,,,,22840.97,0
19901060,11:30:05,11:30:05,3337,31,,,,23107.5,0
19901060,11:31:00,11:31:00,7842,32,,,,23584.44,
19901060,11:31:28,11:31:28,9699,33,,,,23827.69,0
19901060,11:32:54,11:32:54,10594,34,,,,24578.91,0
19901060,11:34:10,11:34:10,9781,35,,,,25285.96,0
19901060,11:35:13,11:35:13,9779,36,,,,25754.31,0
19901060,11:36:40,11:36:40,9776,37,,,,26107.28,0
19901060,11:37:06,11:37:06,9774,38,,,,26333.72,0
19901060,11:37:33,11:37:33,9773,39,,,,26554.45,0
19901060,11:37:57,11:37:57,6045,40,,,,26762.6,0
19901060,11:38:42,11:38:42,7838,41,,,,27171.24,0
19901060,11:39:00,11:39:00,9772,42,,1,,27344.48,
19915020,19:47:00,19:47:00,9947,1,,,1,0,
19915020,19:50:24,19:50:24,5732,2,,,,956.47,0
19915020,19:52:00,19:52:00,2127,3,,,,1583.67,
19915020,19:52:47,19:52:47,3836,4,,,,2240.8,0
19915020,19:58:00,19:58:00,2452,5,,,,6181.08,
19915020,20:01:00,20:01:00,18,6,,,,7612.35,
19915020,20:02:18,20:02:18,9506,7,,,,8025.4,0
19915020,20:08:00,20:08:00,7096,8,,,,9830.35,
19915020,20:08:37,20:08:37,9503,9,,,,10304.62,0
19915020,20:09:00,20:09:00,2388,10,,,,10520.62,0
19915020,20:09:36,20:09:36,2389,11,,,,10874.85,0
19915020,20:10:37,20:10:37,3481,12,,,,11478.42,0
19915020,20:11:11,20:11:11,5465,13,,,,11759.49,0
19915020,20:11:32,20:11:32,9502,14,,,,11975.76,0
19915020,20:12:10,20:12:10,4849,15,,,,12319.7,0
19915020,20:18:00,20:18:00,6607,16,,,,15669.87,
19915020,20:20:42,20:20:42,6580,17,,,,17360.93,0
19915020,20:23:00,20:23:00,9514,18,,,,18837.54,
19915020,20:25:00,20:25:00,9516,19,,,,19301.62,
19915020,20:29:00,20:29:00,9518,20,,,,19595.48,
19915020,20:29:39,20:29:39,3326,21,,,,20042.41,0
19915020,20:30:05,20:30:05,3327,22,,,,20309.78,0
19915020,20:31:20,20:31:20,3328,23,,,,21009.54,0
19915020,20:31:41,20:31:41,3329,24,,,,21225.86,0
19915020,20:32:25,20:32:25,7680,25,,,,21595.26,0
19915020,20:32:55,20:32:55,3331,26,,,,21906.45,0
19915020,20:33:14,20:33:14,7362,27,,,,22055.62,0
19915020,20:33:37,20:33:37,3334,28,,,,22276.54,0
19915020,20:33:59,20:33:59,3335,29,,,,22483.37,0
19915020,20:34:37,20:34:37,3336,30,,,,22840.97,0
19915020,20:35:05,20:35:05,3337,31,,,,23107.5,0
19915020,20:36:00,20:36:00,7842,32,,,,23584.44,
19915020,20:36:32,20:36:32,9699,33,,,,23827.69,0
19915020,20:38:08,20:38:08,10594,34,,,,24578.91,0
19915020,20:39:34,20:39:34,9781,35,,,,25285.96,0
19915020,20:40:45,20:40:45,9779,36,,,,25754.31,0
19915020,20:42:23,20:42:23,9776,37,,,,26107.28,0
19915020,20:42:51,20:42:51,9774,38,,,,26333.72,0
19915020,20:43:22,20:43:22,9773,39,,,,26554.45,0
19915020,20:43:49,20:43:49,6045,40,,,,26762.6,0
19915020,20:44:39,20:44:39,7838,41,,,,27171.24,0
19915020,20:45:00,20:45:00,9772,42,,1,,27344.48,
19915030,19:47:00,19:47:00,9947,1,,,1,0,
19915030,19:50:24,19:50:24,5732,2,,,,956.47,0
19915030,19:52:00,19:52:00,2127,3,,,,1583.67,
19915030,19:52:47,19:52:47,3836,4,,,,2240.8,0
19915030,19:58:00,19:58:00,2452,5,,,,6181.08,
19915030,20:01:00,20:01:00,18,6,,,,7612.35,
19915030,20:02:18,20:02:18,9506,7,,,,8025.4,0
19915030,20:08:00,20:08:00,7096,8,,,,9830.35,
19915030,20:08:37,20:08:37,9503,9,,,,10304.62,0
19915030,20:09:00,20:09:00,2388,10,,,,10520.62,0
19915030,20:09:36,20:09:36,2389,11,,,,10874.85,0
19915030,20:10:37,20:10:37,3481,12,,,,11478.42,0
19915030,20:11:11,20:11:11,5465,13,,,,11759.49,0
19915030,20:11:32,20:11:32,9502,14,,,,11975.76,0
19915030,20:12:10,20:12:10,4849,15,,,,12319.7,0
19915030,20:18:00,20:18:00,6607,16,,,,15669.87,
19915030,20:20:42,20:20:42,6580,17,,,,17360.93,0
19915030,20:23:00,20:23:00,9514,18,,,,18837.54,
19915030,20:25:00,20:25:00,9516,19,,,,19301.62,
19915030,20:29:00,20:29:00,9518,20,,,,19595.48,
19915030,20:29:39,20:29:39,3326,21,,,,20042.41,0
19915030,20:30:05,20:30:05,3327,22,,,,20309.78,0
19915030,20:31:20,20:31:20,3328,23,,,,21009.54,0
19915030,20:31:41,20:31:41,3329,24,,,,21225.86,0
19915030,20:32:25,20:32:25,7680,25,,,,21595.26,0
19915030,20:32:55,20:32:55,3331,26,,,,21906.45,0
19915030,20:33:14,20:33:14,7362,27,,,,22055.62,0
19915030,20:33:37,20:33:37,3334,28,,,,22276.54,0
19915030,20:33:59,20:33:59,3335,29,,,,22483.37,0
19915030,20:34:37,20:34:37,3336,30,,,,22840.97,0
19915030,20:35:05,20:35:05,3337,31,,,,23107.5,0
19915030,20:36:00,20:36:00,7842,32,,,,23584.44,
19915030,20:36:32,20:36:32,9699,33,,,,23827.69,0
19915030,20:38:08,20:38:08,10594,34,,,,24578.91,0
19915030,20:39:34,20:39:34,9781,35,,,,25285.96,0
19915030,20:40:45,20:40:45,9779,36,,,,25754.31,0
19915030,20:42:23,20:42:23,9776,37,,,,26107.28,0
19915030,20:42:51,20:42:51,9774,38,,,,26333.72,0
19915030,20:43:22,20:43:22,9773,39,,,,26554.45,0
19915030,20:43:49,20:43:49,6045,40,,,,26762.6,0
19915030,20:44:39,20:44:39,7838,41,,,,27171.24,0
19915030,20:45:00,20:45:00,9772,42,,1,,27344.48,
19915040,19:47:00,19:47:00,9947,1,,,1,0,
19915040,19:50:24,19:50:24,5732,2,,,,956.47,0
19915040,19:52:00,19:52:00,2127,3,,,,1583.67,
19915040,19:52:47,19:52:47,3836,4,,,,2240.8,0
19915040,19:58:00,19:58:00,2452,5,,,,6181.08,
19915040,20:01:00,20:01:00,18,6,,,,7612.35,
19915040,20:02:18,20:02:18,9506,7,,,,8025.4,0
19915040,20:08:00,20:08:00,7096,8,,,,9830.35,
19915040,20:08:37,20:08:37,9503,9,,,,10304.62,0
19915040,20:09:00,20:09:00,2388,10,,,,10520.62,0
19915040,20:09:36,20:09:36,2389,11,,,,10874.85,0
19915040,20:10:37,20:10:37,3481,12,,,,11478.42,0
19915040,20:11:11,20:11:11,5465,13,,,,11759.49,0
19915040,20:11:32,20:11:32,9502,14,,,,11975.76,0
19915040,20:12:10,20:12:10,4849,15,,,,12319.7,0
19915040,20:18:00,20:18:00,6607,16,,,,15669.87,
19915040,20:20:42,20:20:42,6580,17,,,,17360.93,0
19915040,20:23:00,20:23:00,9514,18,,,,18837.54,
19915040,20:25:00,20:25:00,9516,19,,,,19301.62,
19915040,20:29:00,20:29:00,9518,20,,,,19595.48,
19915040,20:29:39,20:29:39,3326,21,,,,20042.41,0
19915040,20:30:05,20:30:05,3327,22,,,,20309.78,0
19915040,20:31:20,20:31:20,3328,23,,,,21009.54,0
19915040,20:31:41,20:31:41,3329,24,,,,21225.86,0
19915040,20:32:25,20:32:25,7680,25,,,,21595.26,0
19915040,20:32:55,20:32:55,3331,26,,,,21906.45,0
19915040,20:33:14,20:33:14,7362,27,,,,22055.62,0
19915040,20:33:37,20:33:37,3334,28,,,,22276.54,0
19915040,20:33:59,20:33:59,3335,29,,,,22483.37,0
19915040,20:34:37,20:34:37,3336,30,,,,22840.97,0
19915040,20:35:05,20:35:05,3337,31,,,,23107.5,0
19915040,20:36:00,20:36:00,7842,32,,,,23584.44,
19915040,20:36:32,20:36:32,9699,33,,,,23827.69,0
19915040,20:38:08,20:38:08,10594,34,,,,24578.91,0
19915040,20:39:34,20:39:34,9781,35,,,,25285.96,0
19915040,20:40:45,20:40:45,9779,36,,,,25754.31,0
19915040,20:42:23,20:42:23,9776,37,,,,26107.28,0
19915040,20:42:51,20:42:51,9774,38,,,,26333.72,0
19915040,20:43:22,20:43:22,9773,39,,,,26554.45,0
19915040,20:43:49,20:43:49,6045,40,,,,26762.6,0
19915040,20:44:39,20:44:39,7838,41,,,,27171.24,0
19915040,20:45:00,20:45:00,9772,42,,1,,27344.48,
19915050,19:47:00,19:47:00,9947,1,,,1,0,
19915050,19:50:24,19:50:24,5732,2,,,,956.47,0
19915050,19:52:00,19:52:00,2127,3,,,,1583.67,
19915050,19:52:47,19:52:47,3836,4,,,,2240.8,0
19915050,19:58:00,19:58:00,2452,5,,,,6181.08,
19915050,20:01:00,20:01:00,18,6,,,,7612.35,
19915050,20:02:18,20:02:18,9506,7,,,,8025.4,0
19915050,20:08:00,20:08:00,7096,8,,,,9830.35,
19915050,20:08:37,20:08:37,9503,9,,,,10304.62,0
19915050,20:09:00,20:09:00,2388,10,,,,10520.62,0
19915050,20:09:36,20:09:36,2389,11,,,,10874.85,0
19915050,20:10:37,20:10:37,3481,12,,,,11478.42,0
19915050,20:11:11,20:11:11,5465,13,,,,11759.49,0
19915050,20:11:32,20:11:32,9502,14,,,,11975.76,0
19915050,20:12:10,20:12:10,4849,15,,,,12319.7,0
19915050,20:18:00,20:18:00,6607,16,,,,15669.87,
19915050,20:20:42,20:20:42,6580,17,,,,17360.93,0
19915050,20:23:00,20:23:00,9514,18,,,,18837.54,
19915050,20:25:00,20:25:00,9516,19,,,,19301.62,
19915050,20:29:00,20:29:00,9518,20,,,,19595.48,
19915050,20:29:39,20:29:39,3326,21,,,,20042.41,0
19915050,20:30:05,20:30:05,3327,22,,,,20309.78,0
19915050,20:31:20,20:31:20,3328,23,,,,21009.54,0
19915050,20:31:41,20:31:41,3329,24,,,,21225.86,0
19915050,20:32:25,20:32:25,7680,25,,,,21595.26,0
19915050,20:32:55,20:32:55,3331,26,,,,21906.45,0
19915050,20:33:14,20:33:14,7362,27,,,,22055.62,0
19915050,20:33:37,20:33:37,3334,28,,,,22276.54,0
19915050,20:33:59,20:33:59,3335,29,,,,22483.37,0
19915050,20:34:37,20:34:37,3336,30,,,,22840.97,0
19915050,20:35:05,20:35:05,3337,31,,,,23107.5,0
19915050,20:36:00,20:36:00,7842,32,,,,23584.44,
19915050,20:36:32,20:36:32,9699,33,,,,23827.69,0
19915050,20:38:08,20:38:08,10594,34,,,,24578.91,0
19915050,20:39:34,20:39:34,9781,35,,,,25285.96,0
19915050,20:40:45,20:40:45,9779,36,,,,25754.31,0
19915050,20:42:23,20:42:23,9776,37,,,,26107.28,0
19915050,20:42:51,20:42:51,9774,38,,,,26333.72,0
19915050,20:43:22,20:43:22,9773,39,,,,26554.45,0
19915050,20:43:49,20:43:49,6045,40,,,,26762.6,0
19915050,20:44:39,20:44:39,7838,41,,,,27171.24,0
19915050,20:45:00,20:45:00,9772,42,,1,,27344.48,
19915060,19:47:00,19:47:00,9947,1,,,1,0,
19915060,19:50:24,19:50:24,5732,2,,,,956.47,0
19915060,19:52:00,19:52:00,2127,3,,,,1583.67,
19915060,19:52:47,19:52:47,3836,4,,,,2240.8,0
19915060,19:58:00,19:58:00,2452,5,,,,6181.08,
19915060,20:01:00,20:01:00,18,6,,,,7612.35,
19915060,20:02:18,20:02:18,9506,7,,,,8025.4,0
19915060,20:08:00,20:08:00,7096,8,,,,9830.35,
19915060,20:08:37,20:08:37,9503,9,,,,10304.62,0
19915060,20:09:00,20:09:00,2388,10,,,,10520.62,0
19915060,20:09:36,20:09:36,2389,11,,,,10874.85,0
19915060,20:10:37,20:10:37,3481,12,,,,11478.42,0
19915060,20:11:11,20:11:11,5465,13,,,,11759.49,0
19915060,20:11:32,20:11:32,9502,14,,,,11975.76,0
19915060,20:12:10,20:12:10,4849,15,,,,12319.7,0
19915060,20:18:00,20:18:00,6607,16,,,,15669.87,
19915060,20:20:42,20:20:42,6580,17,,,,17360.93,0
19915060,20:23:00,20:23:00,9514,18,,,,18837.54,
19915060,20:25:00,20:25:00,9516,19,,,,19301.62,
19915060,20:29:00,20:29:00,9518,20,,,,19595.48,
19915060,20:29:39,20:29:39,3326,21,,,,20042.41,0
19915060,20:30:05,20:30:05,3327,22,,,,20309.78,0
19915060,20:31:20,20:31:20,3328,23,,,,21009.54,0
19915060,20:31:41,20:31:41,3329,24,,,,21225.86,0
19915060,20:32:25,20:32:25,7680,25,,,,21595.26,0
19915060,20:32:55,20:32:55,3331,26,,,,21906.45,0
19915060,20:33:14,20:33:14,7362,27,,,,22055.62,0
19915060,20:33:37,20:33:37,3334,28,,,,22276.54,0
19915060,20:33:59,20:33:59,3335,29,,,,22483.37,0
19915060,20:34:37,20:34:37,3336,30,,,,22840.97,0
19915060,20:35:05,20:35:05,3337,31,,,,23107.5,0
19915060,20:36:00,20:36:00,7842,32,,,,23584.44,
19915060,20:36:32,20:36:32,9699,33,,,,23827.69,0
19915060,20:38:08,20:38:08,10594,34,,,,24578.91,0
19915060,20:39:34,20:39:34,9781,35,,,,25285.96,0
19915060,20:40:45,20:40:45,9779,36,,,,25754.31,0
19915060,20:42:23,20:42:23,9776,37,,,,26107.28,0
19915060,20:42:51,20:42:51,9774,38,,,,26333.72,0
19915060,20:43:22,20:43:22,9773,39,,,,26554.45,0
19915060,20:43:49,20:43:49,6045,40,,,,26762.6,0
19915060,20:44:39,20:44:39,7838,41,,,,27171.24,0
19915060,20:45:00,20:45:00,9772,42,,1,,27344.48,
2034020,09:57:00,09:57:00,9947,1,,,1,0,
2034020,10:00:24,10:00:24,5732,2,,,,956.47,0
2034020,10:02:00,10:02:00,2127,3,,,,1583.67,
2034020,10:02:47,10:02:47,3836,4,,,,2240.8,0
2034020,10:08:00,10:08:00,2452,5,,,,6181.08,
2034020,10:11:00,10:11:00,18,6,,,,7612.35,
2034020,10:12:18,10:12:18,9506,7,,,,8025.4,0
2034020,10:18:00,10:18:00,7096,8,,,,9830.35,
2034020,10:18:37,10:18:37,9503,9,,,,10304.62,0
2034020,10:19:00,10:19:00,2388,10,,,,10520.62,0
2034020,10:19:36,10:19:36,2389,11,,,,10874.85,0
2034020,10:20:37,10:20:37,3481,12,,,,11478.42,0
2034020,10:21:11,10:21:11,5465,13,,,,11759.49,0
2034020,10:21:32,10:21:32,9502,14,,,,11975.76,0
2034020,10:22:10,10:22:10,4849,15,,,,12319.7,0
2034020,10:28:00,10:28:00,6607,16,,,,15669.87,
2034020,10:30:42,10:30:42,6580,17,,,,17360.93,0
2034020,10:33:00,10:33:00,9514,18,,,,18837.54,
2034020,10:35:00,10:35:00,9516,19,,,,19301.62,
2034020,10:39:00,10:39:00,9518,20,,,,19595.48,
2034020,10:39:39,10:39:39,3326,21,,,,20042.41,0
2034020,10:40:05,10:40:05,3327,22,,,,20309.78,0
2034020,10:41:20,10:41:20,3328,23,,,,21009.54,0
2034020,10:41:41,10:41:41,3329,24,,,,21225.86,0
2034020,10:42:25,10:42:25,7680,25,,,,21595.26,0
2034020,10:42:55,10:42:55,3331,26,,,,21906.45,0
2034020,10:43:14,10:43:14,7362,27,,,,22055.62,0
2034020,10:43:37,10:43:37,3334,28,,,,22276.54,0
2034020,10:43:59,10:43:59,3335,29,,,,22483.37,0
2034020,10:44:37,10:44:37,3336,30,,,,22840.97,0
2034020,10:45:05,10:45:05,3337,31,,,,23107.5,0
2034020,10:46:00,10:46:00,7842,32,,,,23584.44,
2034020,10:46:28,10:46:28,9699,33,,,,23827.69,0
2034020,10:47:54,10:47:54,10594,34,,,,24578.91,0
2034020,10:49:10,10:49:10,9781,35,,,,25285.96,0
2034020,10:50:13,10:50:13,9779,36,,,,25754.31,0
2034020,10:51:40,10:51:40,9776,37,,,,26107.28,0
2034020,10:52:06,10:52:06,9774,38,,,,26333.72,0
2034020,10:52:33,10:52:33,9773,39,,,,26554.45,0
2034020,10:52:57,10:52:57,6045,40,,,,26762.6,0
2034020,10:53:42,10:53:42,7838,41,,,,27171.24,0
2034020,10:54:00,10:54:00,9772,42,,1,,27344.48,
2034030,09:57:00,09:57:00,9947,1,,,1,0,
2034030,10:00:24,10:00:24,5732,2,,,,956.47,0
2034030,10:02:00,10:02:00,2127,3,,,,1583.67,
2034030,10:02:47,10:02:47,3836,4,,,,2240.8,0
2034030,10:08:00,10:08:00,2452,5,,,,6181.08,
2034030,10:11:00,10:11:00,18,6,,,,7612.35,
2034030,10:12:18,10:12:18,9506,7,,,,8025.4,0
2034030,10:18:00,10:18:00,7096,8,,,,9830.35,
2034030,10:18:37,10:18:37,9503,9,,,,10304.62,0
2034030,10:19:00,10:19:00,2388,10,,,,10520.62,0
2034030,10:19:36,10:19:36,2389,11,,,,10874.85,0
2034030,10:20:37,10:20:37,3481,12,,,,11478.42,0
2034030,10:21:11,10:21:11,5465,13,,,,11759.49,0
2034030,10:21:32,10:21:32,9502,14,,,,11975.76,0
2034030,10:22:10,10:22:10,4849,15,,,,12319.7,0
2034030,10:28:00,10:28:00,6607,16,,,,15669.87,
2034030,10:30:42,10:30:42,6580,17,,,,17360.93,0
2034030,10:33:00,10:33:00,9514,18,,,,18837.54,
2034030,10:35:00,10:35:00,9516,19,,,,19301.62,
2034030,10:39:00,10:39:00,9518,20,,,,19595.48,
2034030,10:39:39,10:39:39,3326,21,,,,20042.41,0
2034030,10:40:05,10:40:05,3327,22,,,,20309.78,0
2034030,10:41:20,10:41:20,3328,23,,,,21009.54,0
2034030,10:41:41,10:41:41,3329,24,,,,21225.86,0
2034030,10:42:25,10:42:25,7680,25,,,,21595.26,0
2034030,10:42:55,10:42:55,3331,26,,,,21906.45,0
2034030,10:43:14,10:43:14,7362,27,,,,22055.62,0
2034030,10:43:37,10:43:37,3334,28,,,,22276.54,0
2034030,10:43:59,10:43:59,3335,29,,,,22483.37,0
2034030,10:44:37,10:44:37,3336,30,,,,22840.97,0
2034030,10:45:05,10:45:05,3337,31,,,,23107.5,0
2034030,10:46:00,10:46:00,7842,32,,,,23584.44,
2034030,10:46:28,10:46:28,9699,33,,,,23827.69,0
2034030,10:47:54,10:47:54,10594,34,,,,24578.91,0
2034030,10:49:10,10:49:10,9781,35,,,,25285.96,0
2034030,10:50:13,10:50:13,9779,36,,,,25754.31,0
2034030,10:51:40,10:51:40,9776,37,,,,26107.28,0
2034030,10:52:06,10:52:06,9774,38,,,,26333.72,0
2034030,10:52:33,10:52:33,9773,39,,,,26554.45,0
2034030,10:52:57,10:52:57,6045,40,,,,26762.6,0
2034030,10:53:42,10:53:42,7838,41,,,,27171.24,0
2034030,10:54:00,10:54:00,9772,42,,1,,27344.48,
2034040,09:57:00,09:57:00,9947,1,,,1,0,
2034040,10:00:24,10:00:24,5732,2,,,,956.47,0
2034040,10:02:00,10:02:00,2127,3,,,,1583.67,
2034040,10:02:47,10:02:47,3836,4,,,,2240.8,0
2034040,10:08:00,10:08:00,2452,5,,,,6181.08,
2034040,10:11:00,10:11:00,18,6,,,,7612.35,
2034040,10:12:18,10:12:18,9506,7,,,,8025.4,0
2034040,10:18:00,10:18:00,7096,8,,,,9830.35,
2034040,10:18:37,10:18:37,9503,9,,,,10304.62,0
2034040,10:19:00,10:19:00,2388,10,,,,10520.62,0
2034040,10:19:36,10:19:36,2389,11,,,,10874.85,0
2034040,10:20:37,10:20:37,3481,12,,,,11478.42,0
2034040,10:21:11,10:21:11,5465,13,,,,11759.49,0
2034040,10:21:32,10:21:32,9502,14,,,,11975.76,0
2034040,10:22:10,10:22:10,4849,15,,,,12319.7,0
2034040,10:28:00,10:28:00,6607,16,,,,15669.87,
2034040,10:30:42,10:30:42,6580,17,,,,17360.93,0
2034040,10:33:00,10:33:00,9514,18,,,,18837.54,
2034040,10:35:00,10:35:00,9516,19,,,,19301.62,
2034040,10:39:00,10:39:00,9518,20,,,,19595.48,
2034040,10:39:39,10:39:39,3326,21,,,,20042.41,0
2034040,10:40:05,10:40:05,3327,22,,,,20309.78,0
2034040,10:41:20,10:41:20,3328,23,,,,21009.54,0
2034040,10:41:41,10:41:41,3329,24,,,,21225.86,0
2034040,10:42:25,10:42:25,7680,25,,,,21595.26,0
2034040,10:42:55,10:42:55,3331,26,,,,21906.45,0
2034040,10:43:14,10:43:14,7362,27,,,,22055.62,0
2034040,10:43:37,10:43:37,3334,28,,,,22276.54,0
2034040,10:43:59,10:43:59,3335,29,,,,22483.37,0
2034040,10:44:37,10:44:37,3336,30,,,,22840.97,0
2034040,10:45:05,10:45:05,3337,31,,,,23107.5,0
2034040,10:46:00,10:46:00,7842,32,,,,23584.44,
2034040,10:46:28,10:46:28,9699,33,,,,23827.69,0
2034040,10:47:54,10:47:54,10594,34,,,,24578.91,0
2034040,10:49:10,10:49:10,9781,35,,,,25285.96,0
2034040,10:50:13,10:50:13,9779,36,,,,25754.31,0
2034040,10:51:40,10:51:40,9776,37,,,,26107.28,0
2034040,10:52:06,10:52:06,9774,38,,,,26333.72,0
2034040,10:52:33,10:52:33,9773,39,,,,26554.45,0
2034040,10:52:57,10:52:57,6045,40,,,,26762.6,0
2034040,10:53:42,10:53:42,7838,41,,,,27171.24,0
2034040,10:54:00,10:54:00,9772,42,,1,,27344.48,
2034050,09:57:00,09:57:00,9947,1,,,1,0,
2034050,10:00:24,10:00:24,5732,2,,,,956.47,0
2034050,10:02:00,10:02:00,2127,3,,,,1583.67,
2034050,10:02:47,10:02:47,3836,4,,,,2240.8,0
2034050,10:08:00,10:08:00,2452,5,,,,6181.08,
2034050,10:11:00,10:11:00,18,6,,,,7612.35,
2034050,10:12:18,10:12:18,9506,7,,,,8025.4,0
2034050,10:18:00,10:18:00,7096,8,,,,9830.35,
2034050,10:18:37,10:18:37,9503,9,,,,10304.62,0
2034050,10:19:00,10:19:00,2388,10,,,,10520.62,0
2034050,10:19:36,10:19:36,2389,11,,,,10874.85,0
2034050,10:20:37,10:20:37,3481,12,,,,11478.42,0
2034050,10:21:11,10:21:11,5465,13,,,,11759.49,0
2034050,10:21:32,10:21:32,9502,14,,,,11975.76,0
2034050,10:22:10,10:22:10,4849,15,,,,12319.7,0
2034050,10:28:00,10:28:00,6607,16,,,,15669.87,
2034050,10:30:42,10:30:42,6580,17,,,,17360.93,0
2034050,10:33:00,10:33:00,9514,18,,,,18837.54,
2034050,10:35:00,10:35:00,9516,19,,,,19301.62,
2034050,10:39:00,10:39:00,9518,20,,,,19595.48,
2034050,10:39:39,10:39:39,3326,21,,,,20042.41,0
2034050,10:40:05,10:40:05,3327,22,,,,20309.78,0
2034050,10:41:20,10:41:20,3328,23,,,,21009.54,0
2034050,10:41:41,10:41:41,3329,24,,,,21225.86,0
2034050,10:42:25,10:42:25,7680,25,,,,21595.26,0
2034050,10:42:55,10:42:55,3331,26,,,,21906.45,0
2034050,10:43:14,10:43:14,7362,27,,,,22055.62,0
2034050,10:43:37,10:43:37,3334,28,,,,22276.54,0
2034050,10:43:59,10:43:59,3335,29,,,,22483.37,0
2034050,10:44:37,10:44:37,3336,30,,,,22840.97,0
2034050,10:45:05,10:45:05,3337,31,,,,23107.5,0
2034050,10:46:00,10:46:00,7842,32,,,,23584.44,
2034050,10:46:28,10:46:28,9699,33,,,,23827.69,0
2034050,10:47:54,10:47:54,10594,34,,,,24578.91,0
2034050,10:49:10,10:49:10,9781,35,,,,25285.96,0
2034050,10:50:13,10:50:13,9779,36,,,,25754.31,0
2034050,10:51:40,10:51:40,9776,37,,,,26107.28,0
2034050,10:52:06,10:52:06,9774,38,,,,26333.72,0
2034050,10:52:33,10:52:33,9773,39,,,,26554.45,0
2034050,10:52:57,10:52:57,6045,40,,,,26762.6,0
2034050,10:53:42,10:53:42,7838,41,,,,27171.24,0
2034050,10:54:00,10:54:00,9772,42,,1,,27344.48,
2034060,09:57:00,09:57:00,9947,1,,,1,0,
2034060,10:00:24,10:00:24,5732,2,,,,956.47,0
2034060,10:02:00,10:02:00,2127,3,,,,1583.67,
2034060,10:02:47,10:02:47,3836,4,,,,2240.8,0
2034060,10:08:00,10:08:00,2452,5,,,,6181.08,
2034060,10:11:00,10:11:00,18,6,,,,7612.35,
2034060,10:12:18,10:12:18,9506,7,,,,8025.4,0
2034060,10:18:00,10:18:00,7096,8,,,,9830.35,
2034060,10:18:37,10:18:37,9503,9,,,,10304.62,0
2034060,10:19:00,10:19:00,2388,10,,,,10520.62,0
2034060,10:19:36,10:19:36,2389,11,,,,10874.85,0
2034060,10:20:37,10:20:37,3481,12,,,,11478.42,0
2034060,10:21:11,10:21:11,5465,13,,,,11759.49,0
2034060,10:21:32,10:21:32,9502,14,,,,11975.76,0
2034060,10:22:10,10:22:10,4849,15,,,,12319.7,0
2034060,10:28:00,10:28:00,6607,16,,,,15669.87,
2034060,10:30:42,10:30:42,6580,17,,,,17360.93,0
2034060,10:33:00,10:33:00,9514,18,,,,18837.54,
2034060,10:35:00,10:35:00,9516,19,,,,19301.62,
2034060,10:39:00,10:39:00,9518,20,,,,19595.48,
2034060,10:39:39,10:39:39,3326,21,,,,20042.41,0
2034060,10:40:05,10:40:05,3327,22,,,,20309.78,0
2034060,10:41:20,10:41:20,3328,23,,,,21009.54,0
2034060,10:41:41,10:41:41,3329,24,,,,21225.86,0
2034060,10:42:25,10:42:25,7680,25,,,,21595.26,0
2034060,10:42:55,10:42:55,3331,26,,,,21906.45,0
2034060,10:43:14,10:43:14,7362,27,,,,22055.62,0
2034060,10:43:37,10:43:37,3334,28,,,,22276.54,0
2034060,10:43:59,10:43:59,3335,29,,,,22483.37,0
2034060,10:44:37,10:44:37,3336,30,,,,22840.97,0
2034060,10:45:05,10:45:05,3337,31,,,,23107.5,0
2034060,10:46:00,10:46:00,7842,32,,,,23584.44,
2034060,10:46:28,10:46:28,9699,33,,,,23827.69,0
2034060,10:47:54,10:47:54,10594,34,,,,24578.91,0
2034060,10:49:10,10:49:10,9781,35,,,,25285.96,0
2034060,10:50:13,10:50:13,9779,36,,,,25754.31,0
2034060,10:51:40,10:51:40,9776,37,,,,26107.28,0
2034060,10:52:06,10:52:06,9774,38,,,,26333.72,0
2034060,10:52:33,10:52:33,9773,39,,,,26554.45,0
2034060,10:52:57,10:52:57,6045,40,,,,26762.6,0
2034060,10:53:42,10:53:42,7838,41,,,,27171.24,0
2034060,10:54:00,10:54:00,9772,42,,1,,27344.48,
20455070,09:00:00,09:00:00,9947,1,,,1,0,
20455070,09:02:43,09:02:43,5732,2,,,,956.47,0
20455070,09:04:00,09:04:00,2127,3,,,,1583.67,
20455070,09:08:00,09:08:00,2514,4,,,,2588.95,
20455070,09:17:00,09:17:00,10161,5,,,,7149.14,
20455070,09:20:00,09:20:00,18,6,,,,8634.28,
20455070,09:21:11,09:21:11,9506,7,,,,9041.74,0
20455070,09:26:00,09:26:00,7096,8,,,,10823.85,
20455070,09:26:33,09:26:33,9503,9,,,,11298.12,0
20455070,09:26:54,09:26:54,2388,10,,,,11514.12,0
20455070,09:27:27,09:27:27,2389,11,,,,11868.35,0
20455070,09:28:21,09:28:21,3481,12,,,,12471.92,0
20455070,09:28:51,09:28:51,5465,13,,,,12752.99,0
20455070,09:29:11,09:29:11,9502,14,,,,12969.26,0
20455070,09:29:45,09:29:45,4849,15,,,,13313.2,0
20455070,09:35:00,09:35:00,6607,16,,,,16663.37,
20455070,09:37:42,09:37:42,6580,17,,,,18354.43,0
20455070,09:40:00,09:40:00,9514,18,,,,19831.04,
20455070,09:41:00,09:41:00,9516,19,,,,20295.12,
20455070,09:44:00,09:44:00,9518,20,,,,20588.98,
20455070,09:44:39,09:44:39,3326,21,,,,21035.91,0
20455070,09:45:05,09:45:05,3327,22,,,,21303.28,0
20455070,09:46:20,09:46:20,3328,23,,,,22003.04,0
20455070,09:46:41,09:46:41,3329,24,,,,22219.36,0
20455070,09:47:25,09:47:25,7680,25,,,,22588.76,0
20455070,09:47:55,09:47:55,3331,26,,,,22899.95,0
20455070,09:48:14,09:48:14,7362,27,,,,23049.12,0
20455070,09:48:37,09:48:37,3334,28,,,,23270.04,0
20455070,09:48:59,09:48:59,3335,29,,,,23476.87,0
20455070,09:49:37,09:49:37,3336,30,,,,23834.47,0
20455070,09:50:05,09:50:05,3337,31,,,,24101,0
20455070,09:51:00,09:51:00,7842,32,,,,24577.94,
20455070,09:51:39,09:51:39,9699,33,,,,24821.19,0
20455070,09:53:37,09:53:37,10594,34,,,,25572.41,0
20455070,09:55:23,09:55:23,9781,35,,,,26279.46,0
20455070,09:56:50,09:56:50,9779,36,,,,26747.81,0
20455070,09:58:51,09:58:51,9776,37,,,,27100.78,0
20455070,09:59:26,09:59:26,9774,38,,,,27327.22,0
20455070,10:00:03,10:00:03,9773,39,,,,27547.95,0
20455070,10:00:41,10:00:41,6045,40,,,,27756.09,0
20455070,10:01:35,10:01:35,7838,41,,,,28165.17,0
20455070,10:02:00,10:02:00,9772,42,,1,,28343.11,
20804090,05:37:00,05:37:00,9833,1,,,1,0,
20804090,05:39:23,05:39:23,2658,2,,,,652.56,0
20804090,05:40:10,05:40:10,2659,3,,,,872.72,0
20804090,05:41:00,05:41:00,9868,4,,,,1155.09,
20804090,05:42:32,05:42:32,2660,5,,,,1405.94,0
20804090,05:44:00,05:44:00,9929,6,,,,1698.99,
20804090,05:45:40,05:45:40,2663,7,,,,1941.88,0
20804090,05:50:00,05:50:00,8983,8,,,,2434.56,
20804090,05:50:30,05:50:30,9870,9,,,,2715.66,0
20804090,05:51:06,05:51:06,2321,10,,,,3000.31,0
20804090,05:51:48,05:51:48,10027,11,,,,3368.47,0
20804090,05:52:21,05:52:21,2667,12,,,,3694.96,0
20804090,05:53:09,05:53:09,2669,13,,,,4098.59,0
20804090,05:53:33,05:53:33,2670,14,,,,4334.25,0
20804090,05:55:00,05:55:00,9944,15,,,,5034.8,
20804090,05:57:57,05:57:57,5732,16,,,,6212.38,0
20804090,05:59:00,05:59:00,2127,17,,,,6839.58,
20804090,06:03:00,06:03:00,2514,18,,,,7827.07,
20804090,06:11:00,06:11:00,10161,19,,,,12387.26,
20804090,06:14:00,06:14:00,18,20,,,,13872.4,
20804090,06:15:11,06:15:11,9506,21,,,,14279.86,0
20804090,06:20:00,06:20:00,7096,22,,,,16061.97,
20804090,06:20:33,06:20:33,9503,23,,,,16536.24,0
20804090,06:20:54,06:20:54,2388,24,,,,16752.24,0
20804090,06:21:26,06:21:26,2389,25,,,,17106.47,0
20804090,06:22:21,06:22:21,3481,26,,,,17710.04,0
20804090,06:22:51,06:22:51,5465,27,,,,17991.11,0
20804090,06:23:12,06:23:12,9502,28,,,,18204.7,0
20804090,06:23:45,06:23:45,4849,29,,,,18548.64,0
20804090,06:29:00,06:29:00,6607,30,,,,21898.81,
20804090,06:31:42,06:31:42,6580,31,,,,23589.87,0
20804090,06:34:00,06:34:00,9514,32,,,,25066.48,
20804090,06:35:00,06:35:00,9516,33,,,,25530.56,
20804090,06:38:00,06:38:00,9518,34,,,,25824.42,
20804090,06:38:39,06:38:39,3326,35,,,,26271.35,0
20804090,06:39:05,06:39:05,3327,36,,,,26538.72,0
20804090,06:40:20,06:40:20,3328,37,,,,27238.48,0
20804090,06:40:41,06:40:41,3329,38,,,,27454.8,0
20804090,06:41:25,06:41:25,7680,39,,,,27824.2,0
20804090,06:41:55,06:41:55,3331,40,,,,28135.39,0
20804090,06:42:14,06:42:14,7362,41,,,,28284.56,0
20804090,06:42:37,06:42:37,3334,42,,,,28505.48,0
20804090,06:42:59,06:42:59,3335,43,,,,28712.31,0
20804090,06:43:37,06:43:37,3336,44,,,,29069.91,0
20804090,06:44:05,06:44:05,3337,45,,,,29336.44,0
20804090,06:45:00,06:45:00,7842,46,,,,29813.38,
20804090,06:45:35,06:45:35,9699,47,,,,30056.63,0
20804090,06:47:23,06:47:23,10594,48,,,,30807.85,0
20804090,06:48:59,06:48:59,9781,49,,,,31514.9,0
20804090,06:50:18,06:50:18,9779,50,,,,31983.25,0
20804090,06:52:08,06:52:08,9776,51,,,,32336.22,0
20804090,06:52:40,06:52:40,9774,52,,,,32562.66,0
20804090,06:53:14,06:53:14,9773,53,,,,32783.39,0
20804090,06:53:42,06:53:42,6045,54,,,,32991.52,0
20804090,06:54:37,06:54:37,7838,55,,,,33397.12,0
20804090,06:55:00,06:55:00,9772,56,,1,,33577.72,
20895020,07:59:00,07:59:00,9947,1,,,1,0,
20895020,08:02:24,08:02:24,5732,2,,,,956.47,0
20895020,08:04:00,08:04:00,2127,3,,,,1583.67,
20895020,08:04:55,08:04:55,3836,4,,,,2240.8,0
20895020,08:11:00,08:11:00,2452,5,,,,6181.08,
20895020,08:16:00,08:16:00,18,6,,,,7612.35,
20895020,08:17:07,08:17:07,9506,7,,,,8025.4,0
20895020,08:22:00,08:22:00,7096,8,,,,9830.35,
20895020,08:22:37,08:22:37,9503,9,,,,10304.62,0
20895020,08:23:00,08:23:00,2388,10,,,,10520.62,0
20895020,08:23:36,08:23:36,2389,11,,,,10874.85,0
20895020,08:24:37,08:24:37,3481,12,,,,11478.42,0
20895020,08:25:11,08:25:11,5465,13,,,,11759.49,0
20895020,08:25:32,08:25:32,9502,14,,,,11975.76,0
20895020,08:26:10,08:26:10,4849,15,,,,12319.7,0
20895020,08:32:00,08:32:00,6607,16,,,,15669.87,
20895020,08:34:42,08:34:42,6580,17,,,,17360.93,0
20895020,08:37:00,08:37:00,9514,18,,,,18837.54,
20895020,08:39:00,08:39:00,9516,19,,,,19301.62,
20895020,08:44:00,08:44:00,9518,20,,,,19595.48,
20895020,08:44:39,08:44:39,3326,21,,,,20042.41,0
20895020,08:45:05,08:45:05,3327,22,,,,20309.78,0
20895020,08:46:20,08:46:20,3328,23,,,,21009.54,0
20895020,08:46:41,08:46:41,3329,24,,,,21225.86,0
20895020,08:47:25,08:47:25,7680,25,,,,21595.26,0
20895020,08:47:55,08:47:55,3331,26,,,,21906.45,0
20895020,08:48:14,08:48:14,7362,27,,,,22055.62,0
20895020,08:48:37,08:48:37,3334,28,,,,22276.54,0
20895020,08:48:59,08:48:59,3335,29,,,,22483.37,0
20895020,08:49:37,08:49:37,3336,30,,,,22840.97,0
20895020,08:50:05,08:50:05,3337,31,,,,23107.5,0
20895020,08:51:00,08:51:00,7842,32,,,,23584.44,
20895020,08:51:28,08:51:28,9699,33,,,,23827.69,0
20895020,08:52:54,08:52:54,10594,34,,,,24578.91,0
20895020,08:54:10,08:54:10,9781,35,,,,25285.96,0
20895020,08:55:13,08:55:13,9779,36,,,,25754.31,0
20895020,08:56:40,08:56:40,9776,37,,,,26107.28,0
20895020,08:57:06,08:57:06,9774,38,,,,26333.72,0
20895020,08:57:33,08:57:33,9773,39,,,,26554.45,0
20895020,08:57:57,08:57:57,6045,40,,,,26762.6,0
20895020,08:58:42,08:58:42,7838,41,,,,27171.24,0
20895020,08:59:00,08:59:00,9772,42,,1,,27344.48,
20895030,07:59:00,07:59:00,9947,1,,,1,0,
20895030,08:02:24,08:02:24,5732,2,,,,956.47,0
20895030,08:04:00,08:04:00,2127,3,,,,1583.67,
20895030,08:04:55,08:04:55,3836,4,,,,2240.8,0
20895030,08:11:00,08:11:00,2452,5,,,,6181.08,
20895030,08:16:00,08:16:00,18,6,,,,7612.35,
20895030,08:17:07,08:17:07,9506,7,,,,8025.4,0
20895030,08:22:00,08:22:00,7096,8,,,,9830.35,
20895030,08:22:37,08:22:37,9503,9,,,,10304.62,0
20895030,08:23:00,08:23:00,2388,10,,,,10520.62,0
20895030,08:23:36,08:23:36,2389,11,,,,10874.85,0
20895030,08:24:37,08:24:37,3481,12,,,,11478.42,0
20895030,08:25:11,08:25:11,5465,13,,,,11759.49,0
20895030,08:25:32,08:25:32,9502,14,,,,11975.76,0
20895030,08:26:10,08:26:10,4849,15,,,,12319.7,0
20895030,08:32:00,08:32:00,6607,16,,,,15669.87,
20895030,08:34:42,08:34:42,6580,17,,,,17360.93,0
20895030,08:37:00,08:37:00,9514,18,,,,18837.54,
20895030,08:39:00,08:39:00,9516,19,,,,19301.62,
20895030,08:44:00,08:44:00,9518,20,,,,19595.48,
20895030,08:44:39,08:44:39,3326,21,,,,20042.41,0
20895030,08:45:05,08:45:05,3327,22,,,,20309.78,0
20895030,08:46:20,08:46:20,3328,23,,,,21009.54,0
20895030,08:46:41,08:46:41,3329,24,,,,21225.86,0
20895030,08:47:25,08:47:25,7680,25,,,,21595.26,0
20895030,08:47:55,08:47:55,3331,26,,,,21906.45,0
20895030,08:48:14,08:48:14,7362,27,,,,22055.62,0
20895030,08:48:37,08:48:37,3334,28,,,,22276.54,0
20895030,08:48:59,08:48:59,3335,29,,,,22483.37,0
20895030,08:49:37,08:49:37,3336,30,,,,22840.97,0
20895030,08:50:05,08:50:05,3337,31,,,,23107.5,0
20895030,08:51:00,08:51:00,7842,32,,,,23584.44,
20895030,08:51:28,08:51:28,9699,33,,,,23827.69,0
20895030,08:52:54,08:52:54,10594,34,,,,24578.91,0
20895030,08:54:10,08:54:10,9781,35,,,,25285.96,0
20895030,08:55:13,08:55:13,9779,36,,,,25754.31,0
20895030,08:56:40,08:56:40,9776,37,,,,26107.28,0
20895030,08:57:06,08:57:06,9774,38,,,,26333.72,0
20895030,08:57:33,08:57:33,9773,39,,,,26554.45,0
20895030,08:57:57,08:57:57,6045,40,,,,26762.6,0
20895030,08:58:42,08:58:42,7838,41,,,,27171.24,0
20895030,08:59:00,08:59:00,9772,42,,1,,27344.48,
20895040,07:59:00,07:59:00,9947,1,,,1,0,
20895040,08:02:24,08:02:24,5732,2,,,,956.47,0
20895040,08:04:00,08:04:00,2127,3,,,,1583.67,
20895040,08:04:55,08:04:55,3836,4,,,,2240.8,0
20895040,08:11:00,08:11:00,2452,5,,,,6181.08,
20895040,08:16:00,08:16:00,18,6,,,,7612.35,
20895040,08:17:07,08:17:07,9506,7,,,,8025.4,0
20895040,08:22:00,08:22:00,7096,8,,,,9830.35,
20895040,08:22:37,08:22:37,9503,9,,,,10304.62,0
20895040,08:23:00,08:23:00,2388,10,,,,10520.62,0
20895040,08:23:36,08:23:36,2389,11,,,,10874.85,0
20895040,08:24:37,08:24:37,3481,12,,,,11478.42,0
20895040,08:25:11,08:25:11,5465,13,,,,11759.49,0
20895040,08:25:32,08:25:32,9502,14,,,,11975.76,0
20895040,08:26:10,08:26:10,4849,15,,,,12319.7,0
20895040,08:32:00,08:32:00,6607,16,,,,15669.87,
20895040,08:34:42,08:34:42,6580,17,,,,17360.93,0
20895040,08:37:00,08:37:00,9514,18,,,,18837.54,
20895040,08:39:00,08:39:00,9516,19,,,,19301.62,
20895040,08:44:00,08:44:00,9518,20,,,,19595.48,
20895040,08:44:39,08:44:39,3326,21,,,,20042.41,0
20895040,08:45:05,08:45:05,3327,22,,,,20309.78,0
20895040,08:46:20,08:46:20,3328,23,,,,21009.54,0
20895040,08:46:41,08:46:41,3329,24,,,,21225.86,0
20895040,08:47:25,08:47:25,7680,25,,,,21595.26,0
20895040,08:47:55,08:47:55,3331,26,,,,21906.45,0
20895040,08:48:14,08:48:14,7362,27,,,,22055.62,0
20895040,08:48:37,08:48:37,3334,28,,,,22276.54,0
20895040,08:48:59,08:48:59,3335,29,,,,22483.37,0
20895040,08:49:37,08:49:37,3336,30,,,,22840.97,0
20895040,08:50:05,08:50:05,3337,31,,,,23107.5,0
20895040,08:51:00,08:51:00,7842,32,,,,23584.44,
20895040,08:51:28,08:51:28,9699,33,,,,23827.69,0
20895040,08:52:54,08:52:54,10594,34,,,,24578.91,0
20895040,08:54:10,08:54:10,9781,35,,,,25285.96,0
20895040,08:55:13,08:55:13,9779,36,,,,25754.31,0
20895040,08:56:40,08:56:40,9776,37,,,,26107.28,0
20895040,08:57:06,08:57:06,9774,38,,,,26333.72,0
20895040,08:57:33,08:57:33,9773,39,,,,26554.45,0
20895040,08:57:57,08:57:57,6045,40,,,,26762.6,0
20895040,08:58:42,08:58:42,7838,41,,,,27171.24,0
20895040,08:59:00,08:59:00,9772,42,,1,,27344.48,
20895050,07:59:00,07:59:00,9947,1,,,1,0,
20895050,08:02:24,08:02:24,5732,2,,,,956.47,0
20895050,08:04:00,08:04:00,2127,3,,,,1583.67,
20895050,08:04:55,08:04:55,3836,4,,,,2240.8,0
20895050,08:11:00,08:11:00,2452,5,,,,6181.08,
20895050,08:16:00,08:16:00,18,6,,,,7612.35,
20895050,08:17:07,08:17:07,9506,7,,,,8025.4,0
20895050,08:22:00,08:22:00,7096,8,,,,9830.35,
20895050,08:22:37,08:22:37,9503,9,,,,10304.62,0
20895050,08:23:00,08:23:00,2388,10,,,,10520.62,0
20895050,08:23:36,08:23:36,2389,11,,,,10874.85,0
20895050,08:24:37,08:24:37,3481,12,,,,11478.42,0
20895050,08:25:11,08:25:11,5465,13,,,,11759.49,0
20895050,08:25:32,08:25:32,9502,14,,,,11975.76,0
20895050,08:26:10,08:26:10,4849,15,,,,12319.7,0
20895050,08:32:00,08:32:00,6607,16,,,,15669.87,
20895050,08:34:42,08:34:42,6580,17,,,,17360.93,0
20895050,08:37:00,08:37:00,9514,18,,,,18837.54,
20895050,08:39:00,08:39:00,9516,19,,,,19301.62,
20895050,08:44:00,08:44:00,9518,20,,,,19595.48,
20895050,08:44:39,08:44:39,3326,21,,,,20042.41,0
20895050,08:45:05,08:45:05,3327,22,,,,20309.78,0
20895050,08:46:20,08:46:20,3328,23,,,,21009.54,0
20895050,08:46:41,08:46:41,3329,24,,,,21225.86,0
20895050,08:47:25,08:47:25,7680,25,,,,21595.26,0
20895050,08:47:55,08:47:55,3331,26,,,,21906.45,0
20895050,08:48:14,08:48:14,7362,27,,,,22055.62,0
20895050,08:48:37,08:48:37,3334,28,,,,22276.54,0
20895050,08:48:59,08:48:59,3335,29,,,,22483.37,0
20895050,08:49:37,08:49:37,3336,30,,,,22840.97,0
20895050,08:50:05,08:50:05,3337,31,,,,23107.5,0
20895050,08:51:00,08:51:00,7842,32,,,,23584.44,
20895050,08:51:28,08:51:28,9699,33,,,,23827.69,0
20895050,08:52:54,08:52:54,10594,34,,,,24578.91,0
20895050,08:54:10,08:54:10,9781,35,,,,25285.96,0
20895050,08:55:13,08:55:13,9779,36,,,,25754.31,0
20895050,08:56:40,08:56:40,9776,37,,,,26107.28,0
20895050,08:57:06,08:57:06,9774,38,,,,26333.72,0
20895050,08:57:33,08:57:33,9773,39,,,,26554.45,0
20895050,08:57:57,08:57:57,6045,40,,,,26762.6,0
20895050,08:58:42,08:58:42,7838,41,,,,27171.24,0
20895050,08:59:00,08:59:00,9772,42,,1,,27344.48,
20895060,07:59:00,07:59:00,9947,1,,,1,0,
20895060,08:02:24,08:02:24,5732,2,,,,956.47,0
20895060,08:04:00,08:04:00,2127,3,,,,1583.67,
20895060,08:04:55,08:04:55,3836,4,,,,2240.8,0
20895060,08:11:00,08:11:00,2452,5,,,,6181.08,
20895060,08:16:00,08:16:00,18,6,,,,7612.35,
20895060,08:17:07,08:17:07,9506,7,,,,8025.4,0
20895060,08:22:00,08:22:00,7096,8,,,,9830.35,
20895060,08:22:37,08:22:37,9503,9,,,,10304.62,0
20895060,08:23:00,08:23:00,2388,10,,,,10520.62,0
20895060,08:23:36,08:23:36,2389,11,,,,10874.85,0
20895060,08:24:37,08:24:37,3481,12,,,,11478.42,0
20895060,08:25:11,08:25:11,5465,13,,,,11759.49,0
20895060,08:25:32,08:25:32,9502,14,,,,11975.76,0
20895060,08:26:10,08:26:10,4849,15,,,,12319.7,0
20895060,08:32:00,08:32:00,6607,16,,,,15669.87,
20895060,08:34:42,08:34:42,6580,17,,,,17360.93,0
20895060,08:37:00,08:37:00,9514,18,,,,18837.54,
20895060,08:39:00,08:39:00,9516,19,,,,19301.62,
20895060,08:44:00,08:44:00,9518,20,,,,19595.48,
20895060,08:44:39,08:44:39,3326,21,,,,20042.41,0
20895060,08:45:05,08:45:05,3327,22,,,,20309.78,0
20895060,08:46:20,08:46:20,3328,23,,,,21009.54,0
20895060,08:46:41,08:46:41,3329,24,,,,21225.86,0
20895060,08:47:25,08:47:25,7680,25,,,,21595.26,0
20895060,08:47:55,08:47:55,3331,26,,,,21906.45,0
20895060,08:48:14,08:48:14,7362,27,,,,22055.62,0
20895060,08:48:37,08:48:37,3334,28,,,,22276.54,0
20895060,08:48:59,08:48:59,3335,29,,,,22483.37,0
20895060,08:49:37,08:49:37,3336,30,,,,22840.97,0
20895060,08:50:05,08:50:05,3337,31,,,,23107.5,0
20895060,08:51:00,08:51:00,7842,32,,,,23584.44,
20895060,08:51:28,08:51:28,9699,33,,,,23827.69,0
20895060,08:52:54,08:52:54,10594,34,,,,24578.91,0
20895060,08:54:10,08:54:10,9781,35,,,,25285.96,0
20895060,08:55:13,08:55:13,9779,36,,,,25754.31,0
20895060,08:56:40,08:56:40,9776,37,,,,26107.28,0
20895060,08:57:06,08:57:06,9774,38,,,,26333.72,0
20895060,08:57:33,08:57:33,9773,39,,,,26554.45,0
20895060,08:57:57,08:57:57,6045,40,,,,26762.6,0
20895060,08:58:42,08:58:42,7838,41,,,,27171.24,0
20895060,08:59:00,08:59:00,9772,42,,1,,27344.48,
21061070,18:30:00,18:30:00,9947,1,,,1,0,
21061070,18:32:43,18:32:43,5732,2,,,,956.47,0
21061070,18:34:00,18:34:00,2127,3,,,,1583.67,
21061070,18:38:00,18:38:00,2514,4,,,,2588.95,
21061070,18:47:00,18:47:00,10161,5,,,,7149.14,
21061070,18:50:00,18:50:00,18,6,,,,8634.28,
21061070,18:51:11,18:51:11,9506,7,,,,9041.74,0
21061070,18:56:00,18:56:00,7096,8,,,,10823.85,
21061070,18:56:33,18:56:33,9503,9,,,,11298.12,0
21061070,18:56:54,18:56:54,2388,10,,,,11514.12,0
21061070,18:57:27,18:57:27,2389,11,,,,11868.35,0
21061070,18:58:21,18:58:21,3481,12,,,,12471.92,0
21061070,18:58:51,18:58:51,5465,13,,,,12752.99,0
21061070,18:59:11,18:59:11,9502,14,,,,12969.26,0
21061070,18:59:45,18:59:45,4849,15,,,,13313.2,0
21061070,19:05:00,19:05:00,6607,16,,,,16663.37,
21061070,19:07:42,19:07:42,6580,17,,,,18354.43,0
21061070,19:10:00,19:10:00,9514,18,,,,19831.04,
21061070,19:11:00,19:11:00,9516,19,,,,20295.12,
21061070,19:14:00,19:14:00,9518,20,,,,20588.98,
21061070,19:14:39,19:14:39,3326,21,,,,21035.91,0
21061070,19:15:05,19:15:05,3327,22,,,,21303.28,0
21061070,19:16:20,19:16:20,3328,23,,,,22003.04,0
21061070,19:16:41,19:16:41,3329,24,,,,22219.36,0
21061070,19:17:25,19:17:25,7680,25,,,,22588.76,0
21061070,19:17:55,19:17:55,3331,26,,,,22899.95,0
21061070,19:18:14,19:18:14,7362,27,,,,23049.12,0
21061070,19:18:37,19:18:37,3334,28,,,,23270.04,0
21061070,19:18:59,19:18:59,3335,29,,,,23476.87,0
21061070,19:19:37,19:19:37,3336,30,,,,23834.47,0
21061070,19:20:05,19:20:05,3337,31,,,,24101,0
21061070,19:21:00,19:21:00,7842,32,,,,24577.94,
21061070,19:21:39,19:21:39,9699,33,,,,24821.19,0
21061070,19:23:37,19:23:37,10594,34,,,,25572.41,0
21061070,19:25:23,19:25:23,9781,35,,,,26279.46,0
21061070,19:26:50,19:26:50,9779,36,,,,26747.81,0
21061070,19:28:51,19:28:51,9776,37,,,,27100.78,0
21061070,19:29:26,19:29:26,9774,38,,,,27327.22,0
21061070,19:30:03,19:30:03,9773,39,,,,27547.95,0
21061070,19:30:41,19:30:41,6045,40,,,,27756.09,0
21061070,19:31:35,19:31:35,7838,41,,,,28165.17,0
21061070,19:32:00,19:32:00,9772,42,,1,,28343.11,
21238020,14:11:00,14:11:00,9947,1,,,1,0,
21238020,14:14:24,14:14:24,5732,2,,,,956.47,0
21238020,14:16:00,14:16:00,2127,3,,,,1583.67,
21238020,14:16:55,14:16:55,3836,4,,,,2240.8,0
21238020,14:23:00,14:23:00,2452,5,,,,6181.08,
21238020,14:26:00,14:26:00,18,6,,,,7612.35,
21238020,14:27:29,14:27:29,9506,7,,,,8025.4,0
21238020,14:34:00,14:34:00,7096,8,,,,9830.35,
21238020,14:34:41,14:34:41,9503,9,,,,10304.62,0
21238020,14:35:06,14:35:06,2388,10,,,,10520.62,0
21238020,14:35:46,14:35:46,2389,11,,,,10874.85,0
21238020,14:36:53,14:36:53,3481,12,,,,11478.42,0
21238020,14:37:30,14:37:30,5465,13,,,,11759.49,0
21238020,14:37:53,14:37:53,9502,14,,,,11975.76,0
21238020,14:38:35,14:38:35,4849,15,,,,12319.7,0
21238020,14:45:00,14:45:00,6607,16,,,,15669.87,
21238020,14:48:15,14:48:15,6580,17,,,,17360.93,0
21238020,14:51:00,14:51:00,9514,18,,,,18837.54,
21238020,14:53:00,14:53:00,9516,19,,,,19301.62,
21238020,14:55:00,14:55:00,9518,20,,,,19595.48,
21238020,14:55:39,14:55:39,3326,21,,,,20042.41,0
21238020,14:56:05,14:56:05,3327,22,,,,20309.78,0
21238020,14:57:20,14:57:20,3328,23,,,,21009.54,0
21238020,14:57:41,14:57:41,3329,24,,,,21225.86,0
21238020,14:58:25,14:58:25,7680,25,,,,21595.26,0
21238020,14:58:55,14:58:55,3331,26,,,,21906.45,0
21238020,14:59:14,14:59:14,7362,27,,,,22055.62,0
21238020,14:59:37,14:59:37,3334,28,,,,22276.54,0
21238020,14:59:59,14:59:59,3335,29,,,,22483.37,0
21238020,15:00:37,15:00:37,3336,30,,,,22840.97,0
21238020,15:01:05,15:01:05,3337,31,,,,23107.5,0
21238020,15:02:00,15:02:00,7842,32,,,,23584.44,
21238020,15:02:32,15:02:32,9699,33,,,,23827.69,0
21238020,15:04:08,15:04:08,10594,34,,,,24578.91,0
21238020,15:05:34,15:05:34,9781,35,,,,25285.96,0
21238020,15:06:45,15:06:45,9779,36,,,,25754.31,0
21238020,15:08:23,15:08:23,9776,37,,,,26107.28,0
21238020,15:08:51,15:08:51,9774,38,,,,26333.72,0
21238020,15:09:22,15:09:22,9773,39,,,,26554.45,0
21238020,15:09:49,15:09:49,6045,40,,,,26762.6,0
21238020,15:10:39,15:10:39,7838,41,,,,27171.24,0
21238020,15:11:00,15:11:00,9772,42,,1,,27344.48,
21238030,14:11:00,14:11:00,9947,1,,,1,0,
21238030,14:14:24,14:14:24,5732,2,,,,956.47,0
21238030,14:16:00,14:16:00,2127,3,,,,1583.67,
21238030,14:16:55,14:16:55,3836,4,,,,2240.8,0
21238030,14:23:00,14:23:00,2452,5,,,,6181.08,
21238030,14:26:00,14:26:00,18,6,,,,7612.35,
21238030,14:27:29,14:27:29,9506,7,,,,8025.4,0
21238030,14:34:00,14:34:00,7096,8,,,,9830.35,
21238030,14:34:41,14:34:41,9503,9,,,,10304.62,0
21238030,14:35:06,14:35:06,2388,10,,,,10520.62,0
21238030,14:35:46,14:35:46,2389,11,,,,10874.85,0
21238030,14:36:53,14:36:53,3481,12,,,,11478.42,0
21238030,14:37:30,14:37:30,5465,13,,,,11759.49,0
21238030,14:37:53,14:37:53,9502,14,,,,11975.76,0
21238030,14:38:35,14:38:35,4849,15,,,,12319.7,0
21238030,14:45:00,14:45:00,6607,16,,,,15669.87,
21238030,14:48:15,14:48:15,6580,17,,,,17360.93,0
21238030,14:51:00,14:51:00,9514,18,,,,18837.54,
21238030,14:53:00,14:53:00,9516,19,,,,19301.62,
21238030,14:55:00,14:55:00,9518,20,,,,19595.48,
21238030,14:55:39,14:55:39,3326,21,,,,20042.41,0
21238030,14:56:05,14:56:05,3327,22,,,,20309.78,0
21238030,14:57:20,14:57:20,3328,23,,,,21009.54,0
21238030,14:57:41,14:57:41,3329,24,,,,21225.86,0
21238030,14:58:25,14:58:25,7680,25,,,,21595.26,0
21238030,14:58:55,14:58:55,3331,26,,,,21906.45,0
21238030,14:59:14,14:59:14,7362,27,,,,22055.62,0
21238030,14:59:37,14:59:37,3334,28,,,,22276.54,0
21238030,14:59:59,14:59:59,3335,29,,,,22483.37,0
21238030,15:00:37,15:00:37,3336,30,,,,22840.97,0
21238030,15:01:05,15:01:05,3337,31,,,,23107.5,0
21238030,15:02:00,15:02:00,7842,32,,,,23584.44,
21238030,15:02:32,15:02:32,9699,33,,,,23827.69,0
21238030,15:04:08,15:04:08,10594,34,,,,24578.91,0
21238030,15:05:34,15:05:34,9781,35,,,,25285.96,0
21238030,15:06:45,15:06:45,9779,36,,,,25754.31,0
21238030,15:08:23,15:08:23,9776,37,,,,26107.28,0
21238030,15:08:51,15:08:51,9774,38,,,,26333.72,0
21238030,15:09:22,15:09:22,9773,39,,,,26554.45,0
21238030,15:09:49,15:09:49,6045,40,,,,26762.6,0
21238030,15:10:39,15:10:39,7838,41,,,,27171.24,0
21238030,15:11:00,15:11:00,9772,42,,1,,27344.48,
21238040,14:11:00,14:11:00,9947,1,,,1,0,
21238040,14:14:24,14:14:24,5732,2,,,,956.47,0
21238040,14:16:00,14:16:00,2127,3,,,,1583.67,
21238040,14:16:55,14:16:55,3836,4,,,,2240.8,0
21238040,14:23:00,14:23:00,2452,5,,,,6181.08,
21238040,14:26:00,14:26:00,18,6,,,,7612.35,
21238040,14:27:29,14:27:29,9506,7,,,,8025.4,0
21238040,14:34:00,14:34:00,7096,8,,,,9830.35,
21238040,14:34:41,14:34:41,9503,9,,,,10304.62,0
21238040,14:35:06,14:35:06,2388,10,,,,10520.62,0
21238040,14:35:46,14:35:46,2389,11,,,,10874.85,0
21238040,14:36:53,14:36:53,3481,12,,,,11478.42,0
21238040,14:37:30,14:37:30,5465,13,,,,11759.49,0
21238040,14:37:53,14:37:53,9502,14,,,,11975.76,0
21238040,14:38:35,14:38:35,4849,15,,,,12319.7,0
21238040,14:45:00,14:45:00,6607,16,,,,15669.87,
21238040,14:48:15,14:48:15,6580,17,,,,17360.93,0
21238040,14:51:00,14:51:00,9514,18,,,,18837.54,
21238040,14:53:00,14:53:00,9516,19,,,,19301.62,
21238040,14:55:00,14:55:00,9518,20,,,,19595.48,
21238040,14:55:39,14:55:39,3326,21,,,,20042.41,0
21238040,14:56:05,14:56:05,3327,22,,,,20309.78,0
21238040,14:57:20,14:57:20,3328,23,,,,21009.54,0
21238040,14:57:41,14:57:41,3329,24,,,,21225.86,0
21238040,14:58:25,14:58:25,7680,25,,,,21595.26,0
21238040,14:58:55,14:58:55,3331,26,,,,21906.45,0
21238040,14:59:14,14:59:14,7362,27,,,,22055.62,0
21238040,14:59:37,14:59:37,3334,28,,,,22276.54,0
21238040,14:59:59,14:59:59,3335,29,,,,22483.37,0
21238040,15:00:37,15:00:37,3336,30,,,,22840.97,0
21238040,15:01:05,15:01:05,3337,31,,,,23107.5,0
21238040,15:02:00,15:02:00,7842,32,,,,23584.44,
21238040,15:02:32,15:02:32,9699,33,,,,23827.69,0
21238040,15:04:08,15:04:08,10594,34,,,,24578.91,0
21238040,15:05:34,15:05:34,9781,35,,,,25285.96,0
21238040,15:06:45,15:06:45,9779,36,,,,25754.31,0
21238040,15:08:23,15:08:23,9776,37,,,,26107.28,0
21238040,15:08:51,15:08:51,9774,38,,,,26333.72,0
21238040,15:09:22,15:09:22,9773,39,,,,26554.45,0
21238040,15:09:49,15:09:49,6045,40,,,,26762.6,0
21238040,15:10:39,15:10:39,7838,41,,,,27171.24,0
21238040,15:11:00,15:11:00,9772,42,,1,,27344.48,
21238050,14:11:00,14:11:00,9947,1,,,1,0,
21238050,14:14:24,14:14:24,5732,2,,,,956.47,0
21238050,14:16:00,14:16:00,2127,3,,,,1583.67,
21238050,14:16:55,14:16:55,3836,4,,,,2240.8,0
21238050,14:23:00,14:23:00,2452,5,,,,6181.08,
21238050,14:26:00,14:26:00,18,6,,,,7612.35,
21238050,14:27:29,14:27:29,9506,7,,,,8025.4,0
21238050,14:34:00,14:34:00,7096,8,,,,9830.35,
21238050,14:34:41,14:34:41,9503,9,,,,10304.62,0
21238050,14:35:06,14:35:06,2388,10,,,,10520.62,0
21238050,14:35:46,14:35:46,2389,11,,,,10874.85,0
21238050,14:36:53,14:36:53,3481,12,,,,11478.42,0
21238050,14:37:30,14:37:30,5465,13,,,,11759.49,0
21238050,14:37:53,14:37:53,9502,14,,,,11975.76,0
21238050,14:38:35,14:38:35,4849,15,,,,12319.7,0
21238050,14:45:00,14:45:00,6607,16,,,,15669.87,
21238050,14:48:15,14:48:15,6580,17,,,,17360.93,0
21238050,14:51:00,14:51:00,9514,18,,,,18837.54,
21238050,14:53:00,14:53:00,9516,19,,,,19301.62,
21238050,14:55:00,14:55:00,9518,20,,,,19595.48,
21238050,14:55:39,14:55:39,3326,21,,,,20042.41,0
21238050,14:56:05,14:56:05,3327,22,,,,20309.78,0
21238050,14:57:20,14:57:20,3328,23,,,,21009.54,0
21238050,14:57:41,14:57:41,3329,24,,,,21225.86,0
21238050,14:58:25,14:58:25,7680,25,,,,21595.26,0
21238050,14:58:55,14:58:55,3331,26,,,,21906.45,0
21238050,14:59:14,14:59:14,7362,27,,,,22055.62,0
21238050,14:59:37,14:59:37,3334,28,,,,22276.54,0
21238050,14:59:59,14:59:59,3335,29,,,,22483.37,0
21238050,15:00:37,15:00:37,3336,30,,,,22840.97,0
21238050,15:01:05,15:01:05,3337,31,,,,23107.5,0
21238050,15:02:00,15:02:00,7842,32,,,,23584.44,
21238050,15:02:32,15:02:32,9699,33,,,,23827.69,0
21238050,15:04:08,15:04:08,10594,34,,,,24578.91,0
21238050,15:05:34,15:05:34,9781,35,,,,25285.96,0
21238050,15:06:45,15:06:45,9779,36,,,,25754.31,0
21238050,15:08:23,15:08:23,9776,37,,,,26107.28,0
21238050,15:08:51,15:08:51,9774,38,,,,26333.72,0
21238050,15:09:22,15:09:22,9773,39,,,,26554.45,0
21238050,15:09:49,15:09:49,6045,40,,,,26762.6,0
21238050,15:10:39,15:10:39,7838,41,,,,27171.24,0
21238050,15:11:00,15:11:00,9772,42,,1,,27344.48,
21238060,14:11:00,14:11:00,9947,1,,,1,0,
21238060,14:14:24,14:14:24,5732,2,,,,956.47,0
21238060,14:16:00,14:16:00,2127,3,,,,1583.67,
21238060,14:16:55,14:16:55,3836,4,,,,2240.8,0
21238060,14:23:00,14:23:00,2452,5,,,,6181.08,
21238060,14:26:00,14:26:00,18,6,,,,7612.35,
21238060,14:27:29,14:27:29,9506,7,,,,8025.4,0
21238060,14:34:00,14:34:00,7096,8,,,,9830.35,
21238060,14:34:41,14:34:41,9503,9,,,,10304.62,0
21238060,14:35:06,14:35:06,2388,10,,,,10520.62,0
21238060,14:35:46,14:35:46,2389,11,,,,10874.85,0
21238060,14:36:53,14:36:53,3481,12,,,,11478.42,0
21238060,14:37:30,14:37:30,5465,13,,,,11759.49,0
21238060,14:37:53,14:37:53,9502,14,,,,11975.76,0
21238060,14:38:35,14:38:35,4849,15,,,,12319.7,0
21238060,14:45:00,14:45:00,6607,16,,,,15669.87,
21238060,14:48:15,14:48:15,6580,17,,,,17360.93,0
21238060,14:51:00,14:51:00,9514,18,,,,18837.54,
21238060,14:53:00,14:53:00,9516,19,,,,19301.62,
21238060,14:55:00,14:55:00,9518,20,,,,19595.48,
21238060,14:55:39,14:55:39,3326,21,,,,20042.41,0
21238060,14:56:05,14:56:05,3327,22,,,,20309.78,0
21238060,14:57:20,14:57:20,3328,23,,,,21009.54,0
21238060,14:57:41,14:57:41,3329,24,,,,21225.86,0
21238060,14:58:25,14:58:25,7680,25,,,,21595.26,0
21238060,14:58:55,14:58:55,3331,26,,,,21906.45,0
21238060,14:59:14,14:59:14,7362,27,,,,22055.62,0
21238060,14:59:37,14:59:37,3334,28,,,,22276.54,0
21238060,14:59:59,14:59:59,3335,29,,,,22483.37,0
21238060,15:00:37,15:00:37,3336,30,,,,22840.97,0
21238060,15:01:05,15:01:05,3337,31,,,,23107.5,0
21238060,15:02:00,15:02:00,7842,32,,,,23584.44,
21238060,15:02:32,15:02:32,9699,33,,,,23827.69,0
21238060,15:04:08,15:04:08,10594,34,,,,24578.91,0
21238060,15:05:34,15:05:34,9781,35,,,,25285.96,0
21238060,15:06:45,15:06:45,9779,36,,,,25754.31,0
21238060,15:08:23,15:08:23,9776,37,,,,26107.28,0
21238060,15:08:51,15:08:51,9774,38,,,,26333.72,0
21238060,15:09:22,15:09:22,9773,39,,,,26554.45,0
21238060,15:09:49,15:09:49,6045,40,,,,26762.6,0
21238060,15:10:39,15:10:39,7838,41,,,,27171.24,0
21238060,15:11:00,15:11:00,9772,42,,1,,27344.48,
21255010,07:10:00,07:10:00,9833,1,,,1,0,
21255010,07:12:23,07:12:23,2658,2,,,,652.56,0
21255010,07:13:10,07:13:10,2659,3,,,,872.72,0
21255010,07:14:00,07:14:00,9868,4,,,,1155.09,
21255010,07:15:32,07:15:32,2660,5,,,,1405.94,0
21255010,07:17:00,07:17:00,9929,6,,,,1698.99,
21255010,07:18:40,07:18:40,2663,7,,,,1941.88,0
21255010,07:23:00,07:23:00,8983,8,,,,2434.56,
21255010,07:23:30,07:23:30,9870,9,,,,2715.66,0
21255010,07:24:06,07:24:06,2321,10,,,,3000.31,0
21255010,07:24:48,07:24:48,10027,11,,,,3368.47,0
21255010,07:25:21,07:25:21,2667,12,,,,3694.96,0
21255010,07:26:09,07:26:09,2669,13,,,,4098.59,0
21255010,07:26:33,07:26:33,2670,14,,,,4334.25,0
21255010,07:28:00,07:28:00,9944,15,,,,5034.8,
21255010,07:30:57,07:30:57,5732,16,,,,6212.38,0
21255010,07:32:00,07:32:00,2127,17,,,,6839.58,
21255010,07:36:00,07:36:00,2514,18,,,,7827.07,
21255010,07:44:00,07:44:00,10161,19,,,,12387.26,
21255010,07:47:00,07:47:00,18,20,,,,13872.4,
21255010,07:48:11,07:48:11,9506,21,,,,14279.86,0
21255010,07:53:00,07:53:00,7096,22,,,,16061.97,
21255010,07:53:33,07:53:33,9503,23,,,,16536.24,0
21255010,07:53:54,07:53:54,2388,24,,,,16752.24,0
21255010,07:54:26,07:54:26,2389,25,,,,17106.47,0
21255010,07:55:21,07:55:21,3481,26,,,,17710.04,0
21255010,07:55:51,07:55:51,5465,27,,,,17991.11,0
21255010,07:56:12,07:56:12,9502,28,,,,18204.7,0
21255010,07:56:45,07:56:45,4849,29,,,,18548.64,0
21255010,08:02:00,08:02:00,6607,30,,,,21898.81,
21255010,08:04:42,08:04:42,6580,31,,,,23589.87,0
21255010,08:07:00,08:07:00,9514,32,,,,25066.48,
21255010,08:08:00,08:08:00,9516,33,,,,25530.56,
21255010,08:11:00,08:11:00,9518,34,,,,25824.42,
21255010,08:11:39,08:11:39,3326,35,,,,26271.35,0
21255010,08:12:05,08:12:05,3327,36,,,,26538.72,0
21255010,08:13:20,08:13:20,3328,37,,,,27238.48,0
21255010,08:13:41,08:13:41,3329,38,,,,27454.8,0
21255010,08:14:25,08:14:25,7680,39,,,,27824.2,0
21255010,08:14:55,08:14:55,3331,40,,,,28135.39,0
21255010,08:15:14,08:15:14,7362,41,,,,28284.56,0
21255010,08:15:37,08:15:37,3334,42,,,,28505.48,0
21255010,08:15:59,08:15:59,3335,43,,,,28712.31,0
21255010,08:16:37,08:16:37,3336,44,,,,29069.91,0
21255010,08:17:05,08:17:05,3337,45,,,,29336.44,0
21255010,08:18:00,08:18:00,7842,46,,,,29813.38,
21255010,08:18:35,08:18:35,9699,47,,,,30056.63,0
21255010,08:20:23,08:20:23,10594,48,,,,30807.85,0
21255010,08:21:59,08:21:59,9781,49,,,,31514.9,0
21255010,08:23:18,08:23:18,9779,50,,,,31983.25,0
21255010,08:25:08,08:25:08,9776,51,,,,32336.22,0
21255010,08:25:40,08:25:40,9774,52,,,,32562.66,0
21255010,08:26:14,08:26:14,9773,53,,,,32783.39,0
21255010,08:26:42,08:26:42,6045,54,,,,32991.52,0
21255010,08:27:37,08:27:37,7838,55,,,,33397.12,0
21255010,08:28:00,08:28:00,9772,56,,1,,33577.72,
21255120,07:10:00,07:10:00,9833,1,,,1,0,
21255120,07:12:23,07:12:23,2658,2,,,,652.56,0
21255120,07:13:10,07:13:10,2659,3,,,,872.72,0
21255120,07:14:00,07:14:00,9868,4,,,,1155.09,
21255120,07:15:32,07:15:32,2660,5,,,,1405.94,0
21255120,07:17:00,07:17:00,9929,6,,,,1698.99,
21255120,07:18:40,07:18:40,2663,7,,,,1941.88,0
21255120,07:23:00,07:23:00,8983,8,,,,2434.56,
21255120,07:23:30,07:23:30,9870,9,,,,2715.66,0
21255120,07:24:06,07:24:06,2321,10,,,,3000.31,0
21255120,07:24:48,07:24:48,10027,11,,,,3368.47,0
21255120,07:25:21,07:25:21,2667,12,,,,3694.96,0
21255120,07:26:09,07:26:09,2669,13,,,,4098.59,0
21255120,07:26:33,07:26:33,2670,14,,,,4334.25,0
21255120,07:28:00,07:28:00,9944,15,,,,5034.8,
21255120,07:30:57,07:30:57,5732,16,,,,6212.38,0
21255120,07:32:00,07:32:00,2127,17,,,,6839.58,
21255120,07:36:00,07:36:00,2514,18,,,,7827.07,
21255120,07:44:00,07:44:00,10161,19,,,,12387.26,
21255120,07:47:00,07:47:00,18,20,,,,13872.4,
21255120,07:48:11,07:48:11,9506,21,,,,14279.86,0
21255120,07:53:00,07:53:00,7096,22,,,,16061.97,
21255120,07:53:33,07:53:33,9503,23,,,,16536.24,0
21255120,07:53:54,07:53:54,2388,24,,,,16752.24,0
21255120,07:54:26,07:54:26,2389,25,,,,17106.47,0
21255120,07:55:21,07:55:21,3481,26,,,,17710.04,0
21255120,07:55:51,07:55:51,5465,27,,,,17991.11,0
21255120,07:56:12,07:56:12,9502,28,,,,18204.7,0
21255120,07:56:45,07:56:45,4849,29,,,,18548.64,0
21255120,08:02:00,08:02:00,6607,30,,,,21898.81,
21255120,08:04:42,08:04:42,6580,31,,,,23589.87,0
21255120,08:07:00,08:07:00,9514,32,,,,25066.48,
21255120,08:08:00,08:08:00,9516,33,,,,25530.56,
21255120,08:11:00,08:11:00,9518,34,,,,25824.42,
21255120,08:11:39,08:11:39,3326,35,,,,26271.35,0
21255120,08:12:05,08:12:05,3327,36,,,,26538.72,0
21255120,08:13:20,08:13:20,3328,37,,,,27238.48,0
21255120,08:13:41,08:13:41,3329,38,,,,27454.8,0
21255120,08:14:25,08:14:25,7680,39,,,,27824.2,0
21255120,08:14:55,08:14:55,3331,40,,,,28135.39,0
21255120,08:15:14,08:15:14,7362,41,,,,28284.56,0
21255120,08:15:37,08:15:37,3334,42,,,,28505.48,0
21255120,08:15:59,08:15:59,3335,43,,,,28712.31,0
21255120,08:16:37,08:16:37,3336,44,,,,29069.91,0
21255120,08:17:05,08:17:05,3337,45,,,,29336.44,0
21255120,08:18:00,08:18:00,7842,46,,,,29813.38,
21255120,08:18:35,08:18:35,9699,47,,,,30056.63,0
21255120,08:20:23,08:20:23,10594,48,,,,30807.85,0
21255120,08:21:59,08:21:59,9781,49,,,,31514.9,0
21255120,08:23:18,08:23:18,9779,50,,,,31983.25,0
21255120,08:25:08,08:25:08,9776,51,,,,32336.22,0
21255120,08:25:40,08:25:40,9774,52,,,,32562.66,0
21255120,08:26:14,08:26:14,9773,53,,,,32783.39,0
21255120,08:26:42,08:26:42,6045,54,,,,32991.52,0
21255120,08:27:37,08:27:37,7838,55,,,,33397.12,0
21255120,08:28:00,08:28:00,9772,56,,1,,33577.72,
21973080,09:28:00,09:28:00,9947,1,,,1,0,
21973080,09:30:43,09:30:43,5732,2,,,,956.47,0
21973080,09:32:00,09:32:00,2127,3,,,,1583.67,
21973080,09:36:00,09:36:00,2514,4,,,,2588.95,
21973080,09:45:00,09:45:00,10161,5,,,,7149.14,
21973080,09:48:00,09:48:00,18,6,,,,8634.28,
21973080,09:49:11,09:49:11,9506,7,,,,9041.74,0
21973080,09:54:00,09:54:00,7096,8,,,,10823.85,
21973080,09:54:33,09:54:33,9503,9,,,,11298.12,0
21973080,09:54:54,09:54:54,2388,10,,,,11514.12,0
21973080,09:55:27,09:55:27,2389,11,,,,11868.35,0
21973080,09:56:21,09:56:21,3481,12,,,,12471.92,0
21973080,09:56:51,09:56:51,5465,13,,,,12752.99,0
21973080,09:57:11,09:57:11,9502,14,,,,12969.26,0
21973080,09:57:45,09:57:45,4849,15,,,,13313.2,0
21973080,10:03:00,10:03:00,6607,16,,,,16663.37,
21973080,10:05:42,10:05:42,6580,17,,,,18354.43,0
21973080,10:08:00,10:08:00,9514,18,,,,19831.04,
21973080,10:09:00,10:09:00,9516,19,,,,20295.12,
21973080,10:12:00,10:12:00,9518,20,,,,20588.98,
21973080,10:12:39,10:12:39,3326,21,,,,21035.91,0
21973080,10:13:05,10:13:05,3327,22,,,,21303.28,0
21973080,10:14:20,10:14:20,3328,23,,,,22003.04,0
21973080,10:14:41,10:14:41,3329,24,,,,22219.36,0
21973080,10:15:25,10:15:25,7680,25,,,,22588.76,0
21973080,10:15:55,10:15:55,3331,26,,,,22899.95,0
21973080,10:16:14,10:16:14,7362,27,,,,23049.12,0
21973080,10:16:37,10:16:37,3334,28,,,,23270.04,0
21973080,10:16:59,10:16:59,3335,29,,,,23476.87,0
21973080,10:17:37,10:17:37,3336,30,,,,23834.47,0
21973080,10:18:05,10:18:05,3337,31,,,,24101,0
21973080,10:19:00,10:19:00,7842,32,,,,24577.94,
21973080,10:19:39,10:19:39,9699,33,,,,24821.19,0
21973080,10:21:37,10:21:37,10594,34,,,,25572.41,0
21973080,10:23:23,10:23:23,9781,35,,,,26279.46,0
21973080,10:24:50,10:24:50,9779,36,,,,26747.81,0
21973080,10:26:51,10:26:51,9776,37,,,,27100.78,0
21973080,10:27:26,10:27:26,9774,38,,,,27327.22,0
21973080,10:28:03,10:28:03,9773,39,,,,27547.95,0
21973080,10:28:41,10:28:41,6045,40,,,,27756.09,0
21973080,10:29:35,10:29:35,7838,41,,,,28165.17,0
21973080,10:30:00,10:30:00,9772,42,,1,,28343.11,
21973100,09:28:00,09:28:00,9947,1,,,1,0,
21973100,09:30:43,09:30:43,5732,2,,,,956.47,0
21973100,09:32:00,09:32:00,2127,3,,,,1583.67,
21973100,09:36:00,09:36:00,2514,4,,,,2588.95,
21973100,09:45:00,09:45:00,10161,5,,,,7149.14,
21973100,09:48:00,09:48:00,18,6,,,,8634.28,
21973100,09:49:11,09:49:11,9506,7,,,,9041.74,0
21973100,09:54:00,09:54:00,7096,8,,,,10823.85,
21973100,09:54:33,09:54:33,9503,9,,,,11298.12,0
21973100,09:54:54,09:54:54,2388,10,,,,11514.12,0
21973100,09:55:27,09:55:27,2389,11,,,,11868.35,0
21973100,09:56:21,09:56:21,3481,12,,,,12471.92,0
21973100,09:56:51,09:56:51,5465,13,,,,12752.99,0
21973100,09:57:11,09:57:11,9502,14,,,,12969.26,0
21973100,09:57:45,09:57:45,4849,15,,,,13313.2,0
21973100,10:03:00,10:03:00,6607,16,,,,16663.37,
21973100,10:05:42,10:05:42,6580,17,,,,18354.43,0
21973100,10:08:00,10:08:00,9514,18,,,,19831.04,
21973100,10:09:00,10:09:00,9516,19,,,,20295.12,
21973100,10:12:00,10:12:00,9518,20,,,,20588.98,
21973100,10:12:39,10:12:39,3326,21,,,,21035.91,0
21973100,10:13:05,10:13:05,3327,22,,,,21303.28,0
21973100,10:14:20,10:14:20,3328,23,,,,22003.04,0
21973100,10:14:41,10:14:41,3329,24,,,,22219.36,0
21973100,10:15:25,10:15:25,7680,25,,,,22588.76,0
21973100,10:15:55,10:15:55,3331,26,,,,22899.95,0
21973100,10:16:14,10:16:14,7362,27,,,,23049.12,0
21973100,10:16:37,10:16:37,3334,28,,,,23270.04,0
21973100,10:16:59,10:16:59,3335,29,,,,23476.87,0
21973100,10:17:37,10:17:37,3336,30,,,,23834.47,0
21973100,10:18:05,10:18:05,3337,31,,,,24101,0
21973100,10:19:00,10:19:00,7842,32,,,,24577.94,
21973100,10:19:39,10:19:39,9699,33,,,,24821.19,0
21973100,10:21:37,10:21:37,10594,34,,,,25572.41,0
21973100,10:23:23,10:23:23,9781,35,,,,26279.46,0
21973100,10:24:50,10:24:50,9779,36,,,,26747.81,0
21973100,10:26:51,10:26:51,9776,37,,,,27100.78,0
21973100,10:27:26,10:27:26,9774,38,,,,27327.22,0
21973100,10:28:03,10:28:03,9773,39,,,,27547.95,0
21973100,10:28:41,10:28:41,6045,40,,,,27756.09,0
21973100,10:29:35,10:29:35,7838,41,,,,28165.17,0
21973100,10:30:00,10:30:00,9772,42,,1,,28343.11,
21973110,09:28:00,09:28:00,9947,1,,,1,0,
21973110,09:30:43,09:30:43,5732,2,,,,956.47,0
21973110,09:32:00,09:32:00,2127,3,,,,1583.67,
21973110,09:36:00,09:36:00,2514,4,,,,2588.95,
21973110,09:45:00,09:45:00,10161,5,,,,7149.14,
21973110,09:48:00,09:48:00,18,6,,,,8634.28,
21973110,09:49:11,09:49:11,9506,7,,,,9041.74,0
21973110,09:54:00,09:54:00,7096,8,,,,10823.85,
21973110,09:54:33,09:54:33,9503,9,,,,11298.12,0
21973110,09:54:54,09:54:54,2388,10,,,,11514.12,0
21973110,09:55:27,09:55:27,2389,11,,,,11868.35,0
21973110,09:56:21,09:56:21,3481,12,,,,12471.92,0
21973110,09:56:51,09:56:51,5465,13,,,,12752.99,0
21973110,09:57:11,09:57:11,9502,14,,,,12969.26,0
21973110,09:57:45,09:57:45,4849,15,,,,13313.2,0
21973110,10:03:00,10:03:00,6607,16,,,,16663.37,
21973110,10:05:42,10:05:42,6580,17,,,,18354.43,0
21973110,10:08:00,10:08:00,9514,18,,,,19831.04,
21973110,10:09:00,10:09:00,9516,19,,,,20295.12,
21973110,10:12:00,10:12:00,9518,20,,,,20588.98,
21973110,10:12:39,10:12:39,3326,21,,,,21035.91,0
21973110,10:13:05,10:13:05,3327,22,,,,21303.28,0
21973110,10:14:20,10:14:20,3328,23,,,,22003.04,0
21973110,10:14:41,10:14:41,3329,24,,,,22219.36,0
21973110,10:15:25,10:15:25,7680,25,,,,22588.76,0
21973110,10:15:55,10:15:55,3331,26,,,,22899.95,0
21973110,10:16:14,10:16:14,7362,27,,,,23049.12,0
21973110,10:16:37,10:16:37,3334,28,,,,23270.04,0
21973110,10:16:59,10:16:59,3335,29,,,,23476.87,0
21973110,10:17:37,10:17:37,3336,30,,,,23834.47,0
21973110,10:18:05,10:18:05,3337,31,,,,24101,0
21973110,10:19:00,10:19:00,7842,32,,,,24577.94,
21973110,10:19:39,10:19:39,9699,33,,,,24821.19,0
21973110,10:21:37,10:21:37,10594,34,,,,25572.41,0
21973110,10:23:23,10:23:23,9781,35,,,,26279.46,0
21973110,10:24:50,10:24:50,9779,36,,,,26747.81,0
21973110,10:26:51,10:26:51,9776,37,,,,27100.78,0
21973110,10:27:26,10:27:26,9774,38,,,,27327.22,0
21973110,10:28:03,10:28:03,9773,39,,,,27547.95,0
21973110,10:28:41,10:28:41,6045,40,,,,27756.09,0
21973110,10:29:35,10:29:35,7838,41,,,,28165.17,0
21973110,10:30:00,10:30:00,9772,42,,1,,28343.11,
22249090,17:00:00,17:00:00,9947,1,,,1,0,
22249090,17:02:43,17:02:43,5732,2,,,,956.47,0
22249090,17:04:00,17:04:00,2127,3,,,,1583.67,
22249090,17:08:00,17:08:00,2514,4,,,,2588.95,
22249090,17:17:00,17:17:00,10161,5,,,,7149.14,
22249090,17:20:00,17:20:00,18,6,,,,8634.28,
22249090,17:21:11,17:21:11,9506,7,,,,9041.74,0
22249090,17:26:00,17:26:00,7096,8,,,,10823.85,
22249090,17:26:33,17:26:33,9503,9,,,,11298.12,0
22249090,17:26:54,17:26:54,2388,10,,,,11514.12,0
22249090,17:27:27,17:27:27,2389,11,,,,11868.35,0
22249090,17:28:21,17:28:21,3481,12,,,,12471.92,0
22249090,17:28:51,17:28:51,5465,13,,,,12752.99,0
22249090,17:29:11,17:29:11,9502,14,,,,12969.26,0
22249090,17:29:45,17:29:45,4849,15,,,,13313.2,0
22249090,17:35:00,17:35:00,6607,16,,,,16663.37,
22249090,17:37:42,17:37:42,6580,17,,,,18354.43,0
22249090,17:40:00,17:40:00,9514,18,,,,19831.04,
22249090,17:41:00,17:41:00,9516,19,,,,20295.12,
22249090,17:44:00,17:44:00,9518,20,,,,20588.98,
22249090,17:44:39,17:44:39,3326,21,,,,21035.91,0
22249090,17:45:05,17:45:05,3327,22,,,,21303.28,0
22249090,17:46:20,17:46:20,3328,23,,,,22003.04,0
22249090,17:46:41,17:46:41,3329,24,,,,22219.36,0
22249090,17:47:25,17:47:25,7680,25,,,,22588.76,0
22249090,17:47:55,17:47:55,3331,26,,,,22899.95,0
22249090,17:48:14,17:48:14,7362,27,,,,23049.12,0
22249090,17:48:37,17:48:37,3334,28,,,,23270.04,0
22249090,17:48:59,17:48:59,3335,29,,,,23476.87,0
22249090,17:49:37,17:49:37,3336,30,,,,23834.47,0
22249090,17:50:05,17:50:05,3337,31,,,,24101,0
22249090,17:51:00,17:51:00,7842,32,,,,24577.94,
22249090,17:51:39,17:51:39,9699,33,,,,24821.19,0
22249090,17:53:37,17:53:37,10594,34,,,,25572.41,0
22249090,17:55:23,17:55:23,9781,35,,,,26279.46,0
22249090,17:56:50,17:56:50,9779,36,,,,26747.81,0
22249090,17:58:51,17:58:51,9776,37,,,,27100.78,0
22249090,17:59:26,17:59:26,9774,38,,,,27327.22,0
22249090,18:00:03,18:00:03,9773,39,,,,27547.95,0
22249090,18:00:41,18:00:41,6045,40,,,,27756.09,0
22249090,18:01:35,18:01:35,7838,41,,,,28165.17,0
22249090,18:02:00,18:02:00,9772,42,,1,,28343.11,
22320070,06:45:00,06:45:00,9947,1,,,1,0,
22320070,06:47:43,06:47:43,5732,2,,,,956.47,0
22320070,06:49:00,06:49:00,2127,3,,,,1583.67,
22320070,06:53:00,06:53:00,2514,4,,,,2588.95,
22320070,07:01:00,07:01:00,10161,5,,,,7149.14,
22320070,07:04:00,07:04:00,18,6,,,,8634.28,
22320070,07:05:11,07:05:11,9506,7,,,,9041.74,0
22320070,07:10:00,07:10:00,7096,8,,,,10823.85,
22320070,07:10:33,07:10:33,9503,9,,,,11298.12,0
22320070,07:10:54,07:10:54,2388,10,,,,11514.12,0
22320070,07:11:27,07:11:27,2389,11,,,,11868.35,0
22320070,07:12:21,07:12:21,3481,12,,,,12471.92,0
22320070,07:12:51,07:12:51,5465,13,,,,12752.99,0
22320070,07:13:11,07:13:11,9502,14,,,,12969.26,0
22320070,07:13:45,07:13:45,4849,15,,,,13313.2,0
22320070,07:19:00,07:19:00,6607,16,,,,16663.37,
22320070,07:21:42,07:21:42,6580,17,,,,18354.43,0
22320070,07:24:00,07:24:00,9514,18,,,,19831.04,
22320070,07:25:00,07:25:00,9516,19,,,,20295.12,
22320070,07:28:00,07:28:00,9518,20,,,,20588.98,
22320070,07:28:39,07:28:39,3326,21,,,,21035.91,0
22320070,07:29:05,07:29:05,3327,22,,,,21303.28,0
22320070,07:30:20,07:30:20,3328,23,,,,22003.04,0
22320070,07:30:41,07:30:41,3329,24,,,,22219.36,0
22320070,07:31:25,07:31:25,7680,25,,,,22588.76,0
22320070,07:31:55,07:31:55,3331,26,,,,22899.95,0
22320070,07:32:14,07:32:14,7362,27,,,,23049.12,0
22320070,07:32:37,07:32:37,3334,28,,,,23270.04,0
22320070,07:32:59,07:32:59,3335,29,,,,23476.87,0
22320070,07:33:37,07:33:37,3336,30,,,,23834.47,0
22320070,07:34:05,07:34:05,3337,31,,,,24101,0
22320070,07:35:00,07:35:00,7842,32,,,,24577.94,
22320070,07:35:35,07:35:35,9699,33,,,,24821.19,0
22320070,07:37:23,07:37:23,10594,34,,,,25572.41,0
22320070,07:38:59,07:38:59,9781,35,,,,26279.46,0
22320070,07:40:18,07:40:18,9779,36,,,,26747.81,0
22320070,07:42:08,07:42:08,9776,37,,,,27100.78,0
22320070,07:42:40,07:42:40,9774,38,,,,27327.22,0
22320070,07:43:14,07:43:14,9773,39,,,,27547.95,0
22320070,07:43:48,07:43:48,6045,40,,,,27756.09,0
22320070,07:44:37,07:44:37,7838,41,,,,28165.17,0
22320070,07:45:00,07:45:00,9772,42,,1,,28343.11,
2239010,18:28:00,18:28:00,9947,1,,,1,0,
2239010,18:30:43,18:30:43,5732,2,,,,956.47,0
2239010,18:32:00,18:32:00,2127,3,,,,1583.67,
2239010,18:36:00,18:36:00,2514,4,,,,2588.95,
2239010,18:45:00,18:45:00,10161,5,,,,7149.14,
2239010,18:48:00,18:48:00,18,6,,,,8634.28,
2239010,18:49:11,18:49:11,9506,7,,,,9041.74,0
2239010,18:54:00,18:54:00,7096,8,,,,10823.85,
2239010,18:54:33,18:54:33,9503,9,,,,11298.12,0
2239010,18:54:54,18:54:54,2388,10,,,,11514.12,0
2239010,18:55:27,18:55:27,2389,11,,,,11868.35,0
2239010,18:56:21,18:56:21,3481,12,,,,12471.92,0
2239010,18:56:51,18:56:51,5465,13,,,,12752.99,0
2239010,18:57:11,18:57:11,9502,14,,,,12969.26,0
2239010,18:57:45,18:57:45,4849,15,,,,13313.2,0
2239010,19:03:00,19:03:00,6607,16,,,,16663.37,
2239010,19:05:42,19:05:42,6580,17,,,,18354.43,0
2239010,19:08:00,19:08:00,9514,18,,,,19831.04,
2239010,19:09:00,19:09:00,9516,19,,,,20295.12,
2239010,19:12:00,19:12:00,9518,20,,,,20588.98,
2239010,19:12:39,19:12:39,3326,21,,,,21035.91,0
2239010,19:13:05,19:13:05,3327,22,,,,21303.28,0
2239010,19:14:20,19:14:20,3328,23,,,,22003.04,0
2239010,19:14:41,19:14:41,3329,24,,,,22219.36,0
2239010,19:15:25,19:15:25,7680,25,,,,22588.76,0
2239010,19:15:55,19:15:55,3331,26,,,,22899.95,0
2239010,19:16:14,19:16:14,7362,27,,,,23049.12,0
2239010,19:16:37,19:16:37,3334,28,,,,23270.04,0
2239010,19:16:59,19:16:59,3335,29,,,,23476.87,0
2239010,19:17:37,19:17:37,3336,30,,,,23834.47,0
2239010,19:18:05,19:18:05,3337,31,,,,24101,0
2239010,19:19:00,19:19:00,7842,32,,,,24577.94,
2239010,19:19:39,19:19:39,9699,33,,,,24821.19,0
2239010,19:21:37,19:21:37,10594,34,,,,25572.41,0
2239010,19:23:23,19:23:23,9781,35,,,,26279.46,0
2239010,19:24:50,19:24:50,9779,36,,,,26747.81,0
2239010,19:26:51,19:26:51,9776,37,,,,27100.78,0
2239010,19:27:26,19:27:26,9774,38,,,,27327.22,0
2239010,19:28:03,19:28:03,9773,39,,,,27547.95,0
2239010,19:28:41,19:28:41,6045,40,,,,27756.09,0
2239010,19:29:35,19:29:35,7838,41,,,,28165.17,0
2239010,19:30:00,19:30:00,9772,42,,1,,28343.11,
2239120,18:28:00,18:28:00,9947,1,,,1,0,
2239120,18:30:43,18:30:43,5732,2,,,,956.47,0
2239120,18:32:00,18:32:00,2127,3,,,,1583.67,
2239120,18:36:00,18:36:00,2514,4,,,,2588.95,
2239120,18:45:00,18:45:00,10161,5,,,,7149.14,
2239120,18:48:00,18:48:00,18,6,,,,8634.28,
2239120,18:49:11,18:49:11,9506,7,,,,9041.74,0
2239120,18:54:00,18:54:00,7096,8,,,,10823.85,
2239120,18:54:33,18:54:33,9503,9,,,,11298.12,0
2239120,18:54:54,18:54:54,2388,10,,,,11514.12,0
2239120,18:55:27,18:55:27,2389,11,,,,11868.35,0
2239120,18:56:21,18:56:21,3481,12,,,,12471.92,0
2239120,18:56:51,18:56:51,5465,13,,,,12752.99,0
2239120,18:57:11,18:57:11,9502,14,,,,12969.26,0
2239120,18:57:45,18:57:45,4849,15,,,,13313.2,0
2239120,19:03:00,19:03:00,6607,16,,,,16663.37,
2239120,19:05:42,19:05:42,6580,17,,,,18354.43,0
2239120,19:08:00,19:08:00,9514,18,,,,19831.04,
2239120,19:09:00,19:09:00,9516,19,,,,20295.12,
2239120,19:12:00,19:12:00,9518,20,,,,20588.98,
2239120,19:12:39,19:12:39,3326,21,,,,21035.91,0
2239120,19:13:05,19:13:05,3327,22,,,,21303.28,0
2239120,19:14:20,19:14:20,3328,23,,,,22003.04,0
2239120,19:14:41,19:14:41,3329,24,,,,22219.36,0
2239120,19:15:25,19:15:25,7680,25,,,,22588.76,0
2239120,19:15:55,19:15:55,3331,26,,,,22899.95,0
2239120,19:16:14,19:16:14,7362,27,,,,23049.12,0
2239120,19:16:37,19:16:37,3334,28,,,,23270.04,0
2239120,19:16:59,19:16:59,3335,29,,,,23476.87,0
2239120,19:17:37,19:17:37,3336,30,,,,23834.47,0
2239120,19:18:05,19:18:05,3337,31,,,,24101,0
2239120,19:19:00,19:19:00,7842,32,,,,24577.94,
2239120,19:19:39,19:19:39,9699,33,,,,24821.19,0
2239120,19:21:37,19:21:37,10594,34,,,,25572.41,0
2239120,19:23:23,19:23:23,9781,35,,,,26279.46,0
2239120,19:24:50,19:24:50,9779,36,,,,26747.81,0
2239120,19:26:51,19:26:51,9776,37,,,,27100.78,0
2239120,19:27:26,19:27:26,9774,38,,,,27327.22,0
2239120,19:28:03,19:28:03,9773,39,,,,27547.95,0
2239120,19:28:41,19:28:41,6045,40,,,,27756.09,0
2239120,19:29:35,19:29:35,7838,41,,,,28165.17,0
2239120,19:30:00,19:30:00,9772,42,,1,,28343.11,
22738080,16:28:00,16:28:00,9947,1,,,1,0,
22738080,16:30:43,16:30:43,5732,2,,,,956.47,0
22738080,16:32:00,16:32:00,2127,3,,,,1583.67,
22738080,16:36:00,16:36:00,2514,4,,,,2588.95,
22738080,16:45:00,16:45:00,10161,5,,,,7149.14,
22738080,16:48:00,16:48:00,18,6,,,,8634.28,
22738080,16:49:11,16:49:11,9506,7,,,,9041.74,0
22738080,16:54:00,16:54:00,7096,8,,,,10823.85,
22738080,16:54:33,16:54:33,9503,9,,,,11298.12,0
22738080,16:54:54,16:54:54,2388,10,,,,11514.12,0
22738080,16:55:27,16:55:27,2389,11,,,,11868.35,0
22738080,16:56:21,16:56:21,3481,12,,,,12471.92,0
22738080,16:56:51,16:56:51,5465,13,,,,12752.99,0
22738080,16:57:11,16:57:11,9502,14,,,,12969.26,0
22738080,16:57:45,16:57:45,4849,15,,,,13313.2,0
22738080,17:03:00,17:03:00,6607,16,,,,16663.37,
22738080,17:05:42,17:05:42,6580,17,,,,18354.43,0
22738080,17:08:00,17:08:00,9514,18,,,,19831.04,
22738080,17:09:00,17:09:00,9516,19,,,,20295.12,
22738080,17:12:00,17:12:00,9518,20,,,,20588.98,
22738080,17:12:39,17:12:39,3326,21,,,,21035.91,0
22738080,17:13:05,17:13:05,3327,22,,,,21303.28,0
22738080,17:14:20,17:14:20,3328,23,,,,22003.04,0
22738080,17:14:41,17:14:41,3329,24,,,,22219.36,0
22738080,17:15:25,17:15:25,7680,25,,,,22588.76,0
22738080,17:15:55,17:15:55,3331,26,,,,22899.95,0
22738080,17:16:14,17:16:14,7362,27,,,,23049.12,0
22738080,17:16:37,17:16:37,3334,28,,,,23270.04,0
22738080,17:16:59,17:16:59,3335,29,,,,23476.87,0
22738080,17:17:37,17:17:37,3336,30,,,,23834.47,0
22738080,17:18:05,17:18:05,3337,31,,,,24101,0
22738080,17:19:00,17:19:00,7842,32,,,,24577.94,
22738080,17:19:39,17:19:39,9699,33,,,,24821.19,0
22738080,17:21:37,17:21:37,10594,34,,,,25572.41,0
22738080,17:23:23,17:23:23,9781,35,,,,26279.46,0
22738080,17:24:50,17:24:50,9779,36,,,,26747.81,0
22738080,17:26:51,17:26:51,9776,37,,,,27100.78,0
22738080,17:27:26,17:27:26,9774,38,,,,27327.22,0
22738080,17:28:03,17:28:03,9773,39,,,,27547.95,0
22738080,17:28:41,17:28:41,6045,40,,,,27756.09,0
22738080,17:29:35,17:29:35,7838,41,,,,28165.17,0
22738080,17:30:00,17:30:00,9772,42,,1,,28343.11,
22738100,16:28:00,16:28:00,9947,1,,,1,0,
22738100,16:30:43,16:30:43,5732,2,,,,956.47,0
22738100,16:32:00,16:32:00,2127,3,,,,1583.67,
22738100,16:36:00,16:36:00,2514,4,,,,2588.95,
22738100,16:45:00,16:45:00,10161,5,,,,7149.14,
22738100,16:48:00,16:48:00,18,6,,,,8634.28,
22738100,16:49:11,16:49:11,9506,7,,,,9041.74,0
22738100,16:54:00,16:54:00,7096,8,,,,10823.85,
22738100,16:54:33,16:54:33,9503,9,,,,11298.12,0
22738100,16:54:54,16:54:54,2388,10,,,,11514.12,0
22738100,16:55:27,16:55:27,2389,11,,,,11868.35,0
22738100,16:56:21,16:56:21,3481,12,,,,12471.92,0
22738100,16:56:51,16:56:51,5465,13,,,,12752.99,0
22738100,16:57:11,16:57:11,9502,14,,,,12969.26,0
22738100,16:57:45,16:57:45,4849,15,,,,13313.2,0
22738100,17:03:00,17:03:00,6607,16,,,,16663.37,
22738100,17:05:42,17:05:42,6580,17,,,,18354.43,0
22738100,17:08:00,17:08:00,9514,18,,,,19831.04,
22738100,17:09:00,17:09:00,9516,19,,,,20295.12,
22738100,17:12:00,17:12:00,9518,20,,,,20588.98,
22738100,17:12:39,17:12:39,3326,21,,,,21035.91,0
22738100,17:13:05,17:13:05,3327,22,,,,21303.28,0
22738100,17:14:20,17:14:20,3328,23,,,,22003.04,0
22738100,17:14:41,17:14:41,3329,24,,,,22219.36,0
22738100,17:15:25,17:15:25,7680,25,,,,22588.76,0
22738100,17:15:55,17:15:55,3331,26,,,,22899.95,0
22738100,17:16:14,17:16:14,7362,27,,,,23049.12,0
22738100,17:16:37,17:16:37,3334,28,,,,23270.04,0
22738100,17:16:59,17:16:59,3335,29,,,,23476.87,0
22738100,17:17:37,17:17:37,3336,30,,,,23834.47,0
22738100,17:18:05,17:18:05,3337,31,,,,24101,0
22738100,17:19:00,17:19:00,7842,32,,,,24577.94,
22738100,17:19:39,17:19:39,9699,33,,,,24821.19,0
22738100,17:21:37,17:21:37,10594,34,,,,25572.41,0
22738100,17:23:23,17:23:23,9781,35,,,,26279.46,0
22738100,17:24:50,17:24:50,9779,36,,,,26747.81,0
22738100,17:26:51,17:26:51,9776,37,,,,27100.78,0
22738100,17:27:26,17:27:26,9774,38,,,,27327.22,0
22738100,17:28:03,17:28:03,9773,39,,,,27547.95,0
22738100,17:28:41,17:28:41,6045,40,,,,27756.09,0
22738100,17:29:35,17:29:35,7838,41,,,,28165.17,0
22738100,17:30:00,17:30:00,9772,42,,1,,28343.11,
22738110,16:28:00,16:28:00,9947,1,,,1,0,
22738110,16:30:43,16:30:43,5732,2,,,,956.47,0
22738110,16:32:00,16:32:00,2127,3,,,,1583.67,
22738110,16:36:00,16:36:00,2514,4,,,,2588.95,
22738110,16:45:00,16:45:00,10161,5,,,,7149.14,
22738110,16:48:00,16:48:00,18,6,,,,8634.28,
22738110,16:49:11,16:49:11,9506,7,,,,9041.74,0
22738110,16:54:00,16:54:00,7096,8,,,,10823.85,
22738110,16:54:33,16:54:33,9503,9,,,,11298.12,0
22738110,16:54:54,16:54:54,2388,10,,,,11514.12,0
22738110,16:55:27,16:55:27,2389,11,,,,11868.35,0
22738110,16:56:21,16:56:21,3481,12,,,,12471.92,0
22738110,16:56:51,16:56:51,5465,13,,,,12752.99,0
22738110,16:57:11,16:57:11,9502,14,,,,12969.26,0
22738110,16:57:45,16:57:45,4849,15,,,,13313.2,0
22738110,17:03:00,17:03:00,6607,16,,,,16663.37,
22738110,17:05:42,17:05:42,6580,17,,,,18354.43,0
22738110,17:08:00,17:08:00,9514,18,,,,19831.04,
22738110,17:09:00,17:09:00,9516,19,,,,20295.12,
22738110,17:12:00,17:12:00,9518,20,,,,20588.98,
22738110,17:12:39,17:12:39,3326,21,,,,21035.91,0
22738110,17:13:05,17:13:05,3327,22,,,,21303.28,0
22738110,17:14:20,17:14:20,3328,23,,,,22003.04,0
22738110,17:14:41,17:14:41,3329,24,,,,22219.36,0
22738110,17:15:25,17:15:25,7680,25,,,,22588.76,0
22738110,17:15:55,17:15:55,3331,26,,,,22899.95,0
22738110,17:16:14,17:16:14,7362,27,,,,23049.12,0
22738110,17:16:37,17:16:37,3334,28,,,,23270.04,0
22738110,17:16:59,17:16:59,3335,29,,,,23476.87,0
22738110,17:17:37,17:17:37,3336,30,,,,23834.47,0
22738110,17:18:05,17:18:05,3337,31,,,,24101,0
22738110,17:19:00,17:19:00,7842,32,,,,24577.94,
22738110,17:19:39,17:19:39,9699,33,,,,24821.19,0
22738110,17:21:37,17:21:37,10594,34,,,,25572.41,0
22738110,17:23:23,17:23:23,9781,35,,,,26279.46,0
22738110,17:24:50,17:24:50,9779,36,,,,26747.81,0
22738110,17:26:51,17:26:51,9776,37,,,,27100.78,0
22738110,17:27:26,17:27:26,9774,38,,,,27327.22,0
22738110,17:28:03,17:28:03,9773,39,,,,27547.95,0
22738110,17:28:41,17:28:41,6045,40,,,,27756.09,0
22738110,17:29:35,17:29:35,7838,41,,,,28165.17,0
22738110,17:30:00,17:30:00,9772,42,,1,,28343.11,
23118070,14:00:00,14:00:00,9947,1,,,1,0,
23118070,14:02:43,14:02:43,5732,2,,,,956.47,0
23118070,14:04:00,14:04:00,2127,3,,,,1583.67,
23118070,14:08:00,14:08:00,2514,4,,,,2588.95,
23118070,14:17:00,14:17:00,10161,5,,,,7149.14,
23118070,14:20:00,14:20:00,18,6,,,,8634.28,
23118070,14:21:11,14:21:11,9506,7,,,,9041.74,0
23118070,14:26:00,14:26:00,7096,8,,,,10823.85,
23118070,14:26:33,14:26:33,9503,9,,,,11298.12,0
23118070,14:26:54,14:26:54,2388,10,,,,11514.12,0
23118070,14:27:27,14:27:27,2389,11,,,,11868.35,0
23118070,14:28:21,14:28:21,3481,12,,,,12471.92,0
23118070,14:28:51,14:28:51,5465,13,,,,12752.99,0
23118070,14:29:11,14:29:11,9502,14,,,,12969.26,0
23118070,14:29:45,14:29:45,4849,15,,,,13313.2,0
23118070,14:35:00,14:35:00,6607,16,,,,16663.37,
23118070,14:37:42,14:37:42,6580,17,,,,18354.43,0
23118070,14:40:00,14:40:00,9514,18,,,,19831.04,
23118070,14:41:00,14:41:00,9516,19,,,,20295.12,
23118070,14:44:00,14:44:00,9518,20,,,,20588.98,
23118070,14:44:39,14:44:39,3326,21,,,,21035.91,0
23118070,14:45:05,14:45:05,3327,22,,,,21303.28,0
23118070,14:46:20,14:46:20,3328,23,,,,22003.04,0
23118070,14:46:41,14:46:41,3329,24,,,,22219.36,0
23118070,14:47:25,14:47:25,7680,25,,,,22588.76,0
23118070,14:47:55,14:47:55,3331,26,,,,22899.95,0
23118070,14:48:14,14:48:14,7362,27,,,,23049.12,0
23118070,14:48:37,14:48:37,3334,28,,,,23270.04,0
23118070,14:48:59,14:48:59,3335,29,,,,23476.87,0
23118070,14:49:37,14:49:37,3336,30,,,,23834.47,0
23118070,14:50:05,14:50:05,3337,31,,,,24101,0
23118070,14:51:00,14:51:00,7842,32,,,,24577.94,
23118070,14:51:39,14:51:39,9699,33,,,,24821.19,0
23118070,14:53:37,14:53:37,10594,34,,,,25572.41,0
23118070,14:55:23,14:55:23,9781,35,,,,26279.46,0
23118070,14:56:50,14:56:50,9779,36,,,,26747.81,0
23118070,14:58:51,14:58:51,9776,37,,,,27100.78,0
23118070,14:59:26,14:59:26,9774,38,,,,27327.22,0
23118070,15:00:03,15:00:03,9773,39,,,,27547.95,0
23118070,15:00:41,15:00:41,6045,40,,,,27756.09,0
23118070,15:01:35,15:01:35,7838,41,,,,28165.17,0
23118070,15:02:00,15:02:00,9772,42,,1,,28343.11,
23141080,11:28:00,11:28:00,9947,1,,,1,0,
23141080,11:30:43,11:30:43,5732,2,,,,956.47,0
23141080,11:32:00,11:32:00,2127,3,,,,1583.67,
23141080,11:36:00,11:36:00,2514,4,,,,2588.95,
23141080,11:45:00,11:45:00,10161,5,,,,7149.14,
23141080,11:48:00,11:48:00,18,6,,,,8634.28,
23141080,11:49:11,11:49:11,9506,7,,,,9041.74,0
23141080,11:54:00,11:54:00,7096,8,,,,10823.85,
23141080,11:54:33,11:54:33,9503,9,,,,11298.12,0
23141080,11:54:54,11:54:54,2388,10,,,,11514.12,0
23141080,11:55:27,11:55:27,2389,11,,,,11868.35,0
23141080,11:56:21,11:56:21,3481,12,,,,12471.92,0
23141080,11:56:51,11:56:51,5465,13,,,,12752.99,0
23141080,11:57:11,11:57:11,9502,14,,,,12969.26,0
23141080,11:57:45,11:57:45,4849,15,,,,13313.2,0
23141080,12:03:00,12:03:00,6607,16,,,,16663.37,
23141080,12:05:42,12:05:42,6580,17,,,,18354.43,0
23141080,12:08:00,12:08:00,9514,18,,,,19831.04,
23141080,12:09:00,12:09:00,9516,19,,,,20295.12,
23141080,12:12:00,12:12:00,9518,20,,,,20588.98,
23141080,12:12:39,12:12:39,3326,21,,,,21035.91,0
23141080,12:13:05,12:13:05,3327,22,,,,21303.28,0
23141080,12:14:20,12:14:20,3328,23,,,,22003.04,0
23141080,12:14:41,12:14:41,3329,24,,,,22219.36,0
23141080,12:15:25,12:15:25,7680,25,,,,22588.76,0
23141080,12:15:55,12:15:55,3331,26,,,,22899.95,0
23141080,12:16:14,12:16:14,7362,27,,,,23049.12,0
23141080,12:16:37,12:16:37,3334,28,,,,23270.04,0
23141080,12:16:59,12:16:59,3335,29,,,,23476.87,0
23141080,12:17:37,12:17:37,3336,30,,,,23834.47,0
23141080,12:18:05,12:18:05,3337,31,,,,24101,0
23141080,12:19:00,12:19:00,7842,32,,,,24577.94,
23141080,12:19:39,12:19:39,9699,33,,,,24821.19,0
23141080,12:21:37,12:21:37,10594,34,,,,25572.41,0
23141080,12:23:23,12:23:23,9781,35,,,,26279.46,0
23141080,12:24:50,12:24:50,9779,36,,,,26747.81,0
23141080,12:26:51,12:26:51,9776,37,,,,27100.78,0
23141080,12:27:26,12:27:26,9774,38,,,,27327.22,0
23141080,12:28:03,12:28:03,9773,39,,,,27547.95,0
23141080,12:28:41,12:28:41,6045,40,,,,27756.09,0
23141080,12:29:35,12:29:35,7838,41,,,,28165.17,0
23141080,12:30:00,12:30:00,9772,42,,1,,28343.11,
23141100,11:28:00,11:28:00,9947,1,,,1,0,
23141100,11:30:43,11:30:43,5732,2,,,,956.47,0
23141100,11:32:00,11:32:00,2127,3,,,,1583.67,
23141100,11:36:00,11:36:00,2514,4,,,,2588.95,
23141100,11:45:00,11:45:00,10161,5,,,,7149.14,
23141100,11:48:00,11:48:00,18,6,,,,8634.28,
23141100,11:49:11,11:49:11,9506,7,,,,9041.74,0
23141100,11:54:00,11:54:00,7096,8,,,,10823.85,
23141100,11:54:33,11:54:33,9503,9,,,,11298.12,0
23141100,11:54:54,11:54:54,2388,10,,,,11514.12,0
23141100,11:55:27,11:55:27,2389,11,,,,11868.35,0
23141100,11:56:21,11:56:21,3481,12,,,,12471.92,0
23141100,11:56:51,11:56:51,5465,13,,,,12752.99,0
23141100,11:57:11,11:57:11,9502,14,,,,12969.26,0
23141100,11:57:45,11:57:45,4849,15,,,,13313.2,0
23141100,12:03:00,12:03:00,6607,16,,,,16663.37,
23141100,12:05:42,12:05:42,6580,17,,,,18354.43,0
23141100,12:08:00,12:08:00,9514,18,,,,19831.04,
23141100,12:09:00,12:09:00,9516,19,,,,20295.12,
23141100,12:12:00,12:12:00,9518,20,,,,20588.98,
23141100,12:12:39,12:12:39,3326,21,,,,21035.91,0
23141100,12:13:05,12:13:05,3327,22,,,,21303.28,0
23141100,12:14:20,12:14:20,3328,23,,,,22003.04,0
23141100,12:14:41,12:14:41,3329,24,,,,22219.36,0
23141100,12:15:25,12:15:25,7680,25,,,,22588.76,0
23141100,12:15:55,12:15:55,3331,26,,,,22899.95,0
23141100,12:16:14,12:16:14,7362,27,,,,23049.12,0
23141100,12:16:37,12:16:37,3334,28,,,,23270.04,0
23141100,12:16:59,12:16:59,3335,29,,,,23476.87,0
23141100,12:17:37,12:17:37,3336,30,,,,23834.47,0
23141100,12:18:05,12:18:05,3337,31,,,,24101,0
23141100,12:19:00,12:19:00,7842,32,,,,24577.94,
23141100,12:19:39,12:19:39,9699,33,,,,24821.19,0
23141100,12:21:37,12:21:37,10594,34,,,,25572.41,0
23141100,12:23:23,12:23:23,9781,35,,,,26279.46,0
23141100,12:24:50,12:24:50,9779,36,,,,26747.81,0
23141100,12:26:51,12:26:51,9776,37,,,,27100.78,0
23141100,12:27:26,12:27:26,9774,38,,,,27327.22,0
23141100,12:28:03,12:28:03,9773,39,,,,27547.95,0
23141100,12:28:41,12:28:41,6045,40,,,,27756.09,0
23141100,12:29:35,12:29:35,7838,41,,,,28165.17,0
23141100,12:30:00,12:30:00,9772,42,,1,,28343.11,
23141110,11:28:00,11:28:00,9947,1,,,1,0,
23141110,11:30:43,11:30:43,5732,2,,,,956.47,0
23141110,11:32:00,11:32:00,2127,3,,,,1583.67,
23141110,11:36:00,11:36:00,2514,4,,,,2588.95,
23141110,11:45:00,11:45:00,10161,5,,,,7149.14,
23141110,11:48:00,11:48:00,18,6,,,,8634.28,
23141110,11:49:11,11:49:11,9506,7,,,,9041.74,0
23141110,11:54:00,11:54:00,7096,8,,,,10823.85,
23141110,11:54:33,11:54:33,9503,9,,,,11298.12,0
23141110,11:54:54,11:54:54,2388,10,,,,11514.12,0
23141110,11:55:27,11:55:27,2389,11,,,,11868.35,0
23141110,11:56:21,11:56:21,3481,12,,,,12471.92,0
23141110,11:56:51,11:56:51,5465,13,,,,12752.99,0
23141110,11:57:11,11:57:11,9502,14,,,,12969.26,0
23141110,11:57:45,11:57:45,4849,15,,,,13313.2,0
23141110,12:03:00,12:03:00,6607,16,,,,16663.37,
23141110,12:05:42,12:05:42,6580,17,,,,18354.43,0
23141110,12:08:00,12:08:00,9514,18,,,,19831.04,
23141110,12:09:00,12:09:00,9516,19,,,,20295.12,
23141110,12:12:00,12:12:00,9518,20,,,,20588.98,
23141110,12:12:39,12:12:39,3326,21,,,,21035.91,0
23141110,12:13:05,12:13:05,3327,22,,,,21303.28,0
23141110,12:14:20,12:14:20,3328,23,,,,22003.04,0
23141110,12:14:41,12:14:41,3329,24,,,,22219.36,0
23141110,12:15:25,12:15:25,7680,25,,,,22588.76,0
23141110,12:15:55,12:15:55,3331,26,,,,22899.95,0
23141110,12:16:14,12:16:14,7362,27,,,,23049.12,0
23141110,12:16:37,12:16:37,3334,28,,,,23270.04,0
23141110,12:16:59,12:16:59,3335,29,,,,23476.87,0
23141110,12:17:37,12:17:37,3336,30,,,,23834.47,0
23141110,12:18:05,12:18:05,3337,31,,,,24101,0
23141110,12:19:00,12:19:00,7842,32,,,,24577.94,
23141110,12:19:39,12:19:39,9699,33,,,,24821.19,0
23141110,12:21:37,12:21:37,10594,34,,,,25572.41,0
23141110,12:23:23,12:23:23,9781,35,,,,26279.46,0
23141110,12:24:50,12:24:50,9779,36,,,,26747.81,0
23141110,12:26:51,12:26:51,9776,37,,,,27100.78,0
23141110,12:27:26,12:27:26,9774,38,,,,27327.22,0
23141110,12:28:03,12:28:03,9773,39,,,,27547.95,0
23141110,12:28:41,12:28:41,6045,40,,,,27756.09,0
23141110,12:29:35,12:29:35,7838,41,,,,28165.17,0
23141110,12:30:00,12:30:00,9772,42,,1,,28343.11,
23261010,08:28:00,08:28:00,9947,1,,,1,0,
23261010,08:30:43,08:30:43,5732,2,,,,956.47,0
23261010,08:32:00,08:32:00,2127,3,,,,1583.67,
23261010,08:36:00,08:36:00,2514,4,,,,2588.95,
23261010,08:45:00,08:45:00,10161,5,,,,7149.14,
23261010,08:48:00,08:48:00,18,6,,,,8634.28,
23261010,08:49:11,08:49:11,9506,7,,,,9041.74,0
23261010,08:54:00,08:54:00,7096,8,,,,10823.85,
23261010,08:54:33,08:54:33,9503,9,,,,11298.12,0
23261010,08:54:54,08:54:54,2388,10,,,,11514.12,0
23261010,08:55:27,08:55:27,2389,11,,,,11868.35,0
23261010,08:56:21,08:56:21,3481,12,,,,12471.92,0
23261010,08:56:51,08:56:51,5465,13,,,,12752.99,0
23261010,08:57:11,08:57:11,9502,14,,,,12969.26,0
23261010,08:57:45,08:57:45,4849,15,,,,13313.2,0
23261010,09:03:00,09:03:00,6607,16,,,,16663.37,
23261010,09:05:42,09:05:42,6580,17,,,,18354.43,0
23261010,09:08:00,09:08:00,9514,18,,,,19831.04,
23261010,09:09:00,09:09:00,9516,19,,,,20295.12,
23261010,09:12:00,09:12:00,9518,20,,,,20588.98,
23261010,09:12:39,09:12:39,3326,21,,,,21035.91,0
23261010,09:13:05,09:13:05,3327,22,,,,21303.28,0
23261010,09:14:20,09:14:20,3328,23,,,,22003.04,0
23261010,09:14:41,09:14:41,3329,24,,,,22219.36,0
23261010,09:15:25,09:15:25,7680,25,,,,22588.76,0
23261010,09:15:55,09:15:55,3331,26,,,,22899.95,0
23261010,09:16:14,09:16:14,7362,27,,,,23049.12,0
23261010,09:16:37,09:16:37,3334,28,,,,23270.04,0
23261010,09:16:59,09:16:59,3335,29,,,,23476.87,0
23261010,09:17:37,09:17:37,3336,30,,,,23834.47,0
23261010,09:18:05,09:18:05,3337,31,,,,24101,0
23261010,09:19:00,09:19:00,7842,32,,,,24577.94,
23261010,09:19:39,09:19:39,9699,33,,,,24821.19,0
23261010,09:21:37,09:21:37,10594,34,,,,25572.41,0
23261010,09:23:23,09:23:23,9781,35,,,,26279.46,0
23261010,09:24:50,09:24:50,9779,36,,,,26747.81,0
23261010,09:26:51,09:26:51,9776,37,,,,27100.78,0
23261010,09:27:26,09:27:26,9774,38,,,,27327.22,0
23261010,09:28:03,09:28:03,9773,39,,,,27547.95,0
23261010,09:28:41,09:28:41,6045,40,,,,27756.09,0
23261010,09:29:35,09:29:35,7838,41,,,,28165.17,0
23261010,09:30:00,09:30:00,9772,42,,1,,28343.11,
23261120,08:28:00,08:28:00,9947,1,,,1,0,
23261120,08:30:43,08:30:43,5732,2,,,,956.47,0
23261120,08:32:00,08:32:00,2127,3,,,,1583.67,
23261120,08:36:00,08:36:00,2514,4,,,,2588.95,
23261120,08:45:00,08:45:00,10161,5,,,,7149.14,
23261120,08:48:00,08:48:00,18,6,,,,8634.28,
23261120,08:49:11,08:49:11,9506,7,,,,9041.74,0
23261120,08:54:00,08:54:00,7096,8,,,,10823.85,
23261120,08:54:33,08:54:33,9503,9,,,,11298.12,0
23261120,08:54:54,08:54:54,2388,10,,,,11514.12,0
23261120,08:55:27,08:55:27,2389,11,,,,11868.35,0
23261120,08:56:21,08:56:21,3481,12,,,,12471.92,0
23261120,08:56:51,08:56:51,5465,13,,,,12752.99,0
23261120,08:57:11,08:57:11,9502,14,,,,12969.26,0
23261120,08:57:45,08:57:45,4849,15,,,,13313.2,0
23261120,09:03:00,09:03:00,6607,16,,,,16663.37,
23261120,09:05:42,09:05:42,6580,17,,,,18354.43,0
23261120,09:08:00,09:08:00,9514,18,,,,19831.04,
23261120,09:09:00,09:09:00,9516,19,,,,20295.12,
23261120,09:12:00,09:12:00,9518,20,,,,20588.98,
23261120,09:12:39,09:12:39,3326,21,,,,21035.91,0
23261120,09:13:05,09:13:05,3327,22,,,,21303.28,0
23261120,09:14:20,09:14:20,3328,23,,,,22003.04,0
23261120,09:14:41,09:14:41,3329,24,,,,22219.36,0
23261120,09:15:25,09:15:25,7680,25,,,,22588.76,0
23261120,09:15:55,09:15:55,3331,26,,,,22899.95,0
23261120,09:16:14,09:16:14,7362,27,,,,23049.12,0
23261120,09:16:37,09:16:37,3334,28,,,,23270.04,0
23261120,09:16:59,09:16:59,3335,29,,,,23476.87,0
23261120,09:17:37,09:17:37,3336,30,,,,23834.47,0
23261120,09:18:05,09:18:05,3337,31,,,,24101,0
23261120,09:19:00,09:19:00,7842,32,,,,24577.94,
23261120,09:19:39,09:19:39,9699,33,,,,24821.19,0
23261120,09:21:37,09:21:37,10594,34,,,,25572.41,0
23261120,09:23:23,09:23:23,9781,35,,,,26279.46,0
23261120,09:24:50,09:24:50,9779,36,,,,26747.81,0
23261120,09:26:51,09:26:51,9776,37,,,,27100.78,0
23261120,09:27:26,09:27:26,9774,38,,,,27327.22,0
23261120,09:28:03,09:28:03,9773,39,,,,27547.95,0
23261120,09:28:41,09:28:41,6045,40,,,,27756.09,0
23261120,09:29:35,09:29:35,7838,41,,,,28165.17,0
23261120,09:30:00,09:30:00,9772,42,,1,,28343.11,
2333020,11:42:00,11:42:00,9947,1,,,1,0,
2333020,11:45:24,11:45:24,5732,2,,,,956.47,0
2333020,11:47:00,11:47:00,2127,3,,,,1583.67,
2333020,11:47:47,11:47:47,3836,4,,,,2240.8,0
2333020,11:53:00,11:53:00,2452,5,,,,6181.08,
2333020,11:56:00,11:56:00,18,6,,,,7612.35,
2333020,11:57:18,11:57:18,9506,7,,,,8025.4,0
2333020,12:03:00,12:03:00,7096,8,,,,9830.35,
2333020,12:03:41,12:03:41,9503,9,,,,10304.62,0
2333020,12:04:06,12:04:06,2388,10,,,,10520.62,0
2333020,12:04:46,12:04:46,2389,11,,,,10874.85,0
2333020,12:05:53,12:05:53,3481,12,,,,11478.42,0
2333020,12:06:30,12:06:30,5465,13,,,,11759.49,0
2333020,12:06:53,12:06:53,9502,14,,,,11975.76,0
2333020,12:07:35,12:07:35,4849,15,,,,12319.7,0
2333020,12:14:00,12:14:00,6607,16,,,,15669.87,
2333020,12:16:42,12:16:42,6580,17,,,,17360.93,0
2333020,12:19:00,12:19:00,9514,18,,,,18837.54,
2333020,12:21:00,12:21:00,9516,19,,,,19301.62,
2333020,12:25:00,12:25:00,9518,20,,,,19595.48,
2333020,12:25:39,12:25:39,3326,21,,,,20042.41,0
2333020,12:26:05,12:26:05,3327,22,,,,20309.78,0
2333020,12:27:20,12:27:20,3328,23,,,,21009.54,0
2333020,12:27:41,12:27:41,3329,24,,,,21225.86,0
2333020,12:28:25,12:28:25,7680,25,,,,21595.26,0
2333020,12:28:55,12:28:55,3331,26,,,,21906.45,0
2333020,12:29:14,12:29:14,7362,27,,,,22055.62,0
2333020,12:29:37,12:29:37,3334,28,,,,22276.54,0
2333020,12:29:59,12:29:59,3335,29,,,,22483.37,0
2333020,12:30:37,12:30:37,3336,30,,,,22840.97,0
2333020,12:31:05,12:31:05,3337,31,,,,23107.5,0
2333020,12:32:00,12:32:00,7842,32,,,,23584.44,
2333020,12:32:28,12:32:28,9699,33,,,,23827.69,0
2333020,12:33:54,12:33:54,10594,34,,,,24578.91,0
2333020,12:35:10,12:35:10,9781,35,,,,25285.96,0
2333020,12:36:13,12:36:13,9779,36,,,,25754.31,0
2333020,12:37:40,12:37:40,9776,37,,,,26107.28,0
2333020,12:38:06,12:38:06,9774,38,,,,26333.72,0
2333020,12:38:33,12:38:33,9773,39,,,,26554.45,0
2333020,12:38:57,12:38:57,6045,40,,,,26762.6,0
2333020,12:39:42,12:39:42,7838,41,,,,27171.24,0
2333020,12:40:00,12:40:00,9772,42,,1,,27344.48,
2333030,11:42:00,11:42:00,9947,1,,,1,0,
2333030,11:45:24,11:45:24,5732,2,,,,956.47,0
2333030,11:47:00,11:47:00,2127,3,,,,1583.67,
2333030,11:47:47,11:47:47,3836,4,,,,2240.8,0
2333030,11:53:00,11:53:00,2452,5,,,,6181.08,
2333030,11:56:00,11:56:00,18,6,,,,7612.35,
2333030,11:57:18,11:57:18,9506,7,,,,8025.4,0
2333030,12:03:00,12:03:00,7096,8,,,,9830.35,
2333030,12:03:41,12:03:41,9503,9,,,,10304.62,0
2333030,12:04:06,12:04:06,2388,10,,,,10520.62,0
2333030,12:04:46,12:04:46,2389,11,,,,10874.85,0
2333030,12:05:53,12:05:53,3481,12,,,,11478.42,0
2333030,12:06:30,12:06:30,5465,13,,,,11759.49,0
2333030,12:06:53,12:06:53,9502,14,,,,11975.76,0
2333030,12:07:35,12:07:35,4849,15,,,,12319.7,0
2333030,12:14:00,12:14:00,6607,16,,,,15669.87,
2333030,12:16:42,12:16:42,6580,17,,,,17360.93,0
2333030,12:19:00,12:19:00,9514,18,,,,18837.54,
2333030,12:21:00,12:21:00,9516,19,,,,19301.62,
2333030,12:25:00,12:25:00,9518,20,,,,19595.48,
2333030,12:25:39,12:25:39,3326,21,,,,20042.41,0
2333030,12:26:05,12:26:05,3327,22,,,,20309.78,0
2333030,12:27:20,12:27:20,3328,23,,,,21009.54,0
2333030,12:27:41,12:27:41,3329,24,,,,21225.86,0
2333030,12:28:25,12:28:25,7680,25,,,,21595.26,0
2333030,12:28:55,12:28:55,3331,26,,,,21906.45,0
2333030,12:29:14,12:29:14,7362,27,,,,22055.62,0
2333030,12:29:37,12:29:37,3334,28,,,,22276.54,0
2333030,12:29:59,12:29:59,3335,29,,,,22483.37,0
2333030,12:30:37,12:30:37,3336,30,,,,22840.97,0
2333030,12:31:05,12:31:05,3337,31,,,,23107.5,0
2333030,12:32:00,12:32:00,7842,32,,,,23584.44,
2333030,12:32:28,12:32:28,9699,33,,,,23827.69,0
2333030,12:33:54,12:33:54,10594,34,,,,24578.91,0
2333030,12:35:10,12:35:10,9781,35,,,,25285.96,0
2333030,12:36:13,12:36:13,9779,36,,,,25754.31,0
2333030,12:37:40,12:37:40,9776,37,,,,26107.28,0
2333030,12:38:06,12:38:06,9774,38,,,,26333.72,0
2333030,12:38:33,12:38:33,9773,39,,,,26554.45,0
2333030,12:38:57,12:38:57,6045,40,,,,26762.6,0
2333030,12:39:42,12:39:42,7838,41,,,,27171.24,0
2333030,12:40:00,12:40:00,9772,42,,1,,27344.48,
2333040,11:42:00,11:42:00,9947,1,,,1,0,
2333040,11:45:24,11:45:24,5732,2,,,,956.47,0
2333040,11:47:00,11:47:00,2127,3,,,,1583.67,
2333040,11:47:47,11:47:47,3836,4,,,,2240.8,0
2333040,11:53:00,11:53:00,2452,5,,,,6181.08,
2333040,11:56:00,11:56:00,18,6,,,,7612.35,
2333040,11:57:18,11:57:18,9506,7,,,,8025.4,0
2333040,12:03:00,12:03:00,7096,8,,,,9830.35,
2333040,12:03:41,12:03:41,9503,9,,,,10304.62,0
2333040,12:04:06,12:04:06,2388,10,,,,10520.62,0
2333040,12:04:46,12:04:46,2389,11,,,,10874.85,0
2333040,12:05:53,12:05:53,3481,12,,,,11478.42,0
2333040,12:06:30,12:06:30,5465,13,,,,11759.49,0
2333040,12:06:53,12:06:53,9502,14,,,,11975.76,0
2333040,12:07:35,12:07:35,4849,15,,,,12319.7,0
2333040,12:14:00,12:14:00,6607,16,,,,15669.87,
2333040,12:16:42,12:16:42,6580,17,,,,17360.93,0
2333040,12:19:00,12:19:00,9514,18,,,,18837.54,
2333040,12:21:00,12:21:00,9516,19,,,,19301.62,
2333040,12:25:00,12:25:00,9518,20,,,,19595.48,
2333040,12:25:39,12:25:39,3326,21,,,,20042.41,0
2333040,12:26:05,12:26:05,3327,22,,,,20309.78,0
2333040,12:27:20,12:27:20,3328,23,,,,21009.54,0
2333040,12:27:41,12:27:41,3329,24,,,,21225.86,0
2333040,12:28:25,12:28:25,7680,25,,,,21595.26,0
2333040,12:28:55,12:28:55,3331,26,,,,21906.45,0
2333040,12:29:14,12:29:14,7362,27,,,,22055.62,0
2333040,12:29:37,12:29:37,3334,28,,,,22276.54,0
2333040,12:29:59,12:29:59,3335,29,,,,22483.37,0
2333040,12:30:37,12:30:37,3336,30,,,,22840.97,0
2333040,12:31:05,12:31:05,3337,31,,,,23107.5,0
2333040,12:32:00,12:32:00,7842,32,,,,23584.44,
2333040,12:32:28,12:32:28,9699,33,,,,23827.69,0
2333040,12:33:54,12:33:54,10594,34,,,,24578.91,0
2333040,12:35:10,12:35:10,9781,35,,,,25285.96,0
2333040,12:36:13,12:36:13,9779,36,,,,25754.31,0
2333040,12:37:40,12:37:40,9776,37,,,,26107.28,0
2333040,12:38:06,12:38:06,9774,38,,,,26333.72,0
2333040,12:38:33,12:38:33,9773,39,,,,26554.45,0
2333040,12:38:57,12:38:57,6045,40,,,,26762.6,0
2333040,12:39:42,12:39:42,7838,41,,,,27171.24,0
2333040,12:40:00,12:40:00,9772,42,,1,,27344.48,
2333050,11:42:00,11:42:00,9947,1,,,1,0,
2333050,11:45:24,11:45:24,5732,2,,,,956.47,0
2333050,11:47:00,11:47:00,2127,3,,,,1583.67,
2333050,11:47:47,11:47:47,3836,4,,,,2240.8,0
2333050,11:53:00,11:53:00,2452,5,,,,6181.08,
2333050,11:56:00,11:56:00,18,6,,,,7612.35,
2333050,11:57:18,11:57:18,9506,7,,,,8025.4,0
2333050,12:03:00,12:03:00,7096,8,,,,9830.35,
2333050,12:03:41,12:03:41,9503,9,,,,10304.62,0
2333050,12:04:06,12:04:06,2388,10,,,,10520.62,0
2333050,12:04:46,12:04:46,2389,11,,,,10874.85,0
2333050,12:05:53,12:05:53,3481,12,,,,11478.42,0
2333050,12:06:30,12:06:30,5465,13,,,,11759.49,0
2333050,12:06:53,12:06:53,9502,14,,,,11975.76,0
2333050,12:07:35,12:07:35,4849,15,,,,12319.7,0
2333050,12:14:00,12:14:00,6607,16,,,,15669.87,
2333050,12:16:42,12:16:42,6580,17,,,,17360.93,0
2333050,12:19:00,12:19:00,9514,18,,,,18837.54,
2333050,12:21:00,12:21:00,9516,19,,,,19301.62,
2333050,12:25:00,12:25:00,9518,20,,,,19595.48,
2333050,12:25:39,12:25:39,3326,21,,,,20042.41,0
2333050,12:26:05,12:26:05,3327,22,,,,20309.78,0
2333050,12:27:20,12:27:20,3328,23,,,,21009.54,0
2333050,12:27:41,12:27:41,3329,24,,,,21225.86,0
2333050,12:28:25,12:28:25,7680,25,,,,21595.26,0
2333050,12:28:55,12:28:55,3331,26,,,,21906.45,0
2333050,12:29:14,12:29:14,7362,27,,,,22055.62,0
2333050,12:29:37,12:29:37,3334,28,,,,22276.54,0
2333050,12:29:59,12:29:59,3335,29,,,,22483.37,0
2333050,12:30:37,12:30:37,3336,30,,,,22840.97,0
2333050,12:31:05,12:31:05,3337,31,,,,23107.5,0
2333050,12:32:00,12:32:00,7842,32,,,,23584.44,
2333050,12:32:28,12:32:28,9699,33,,,,23827.69,0
2333050,12:33:54,12:33:54,10594,34,,,,24578.91,0
2333050,12:35:10,12:35:10,9781,35,,,,25285.96,0
2333050,12:36:13,12:36:13,9779,36,,,,25754.31,0
2333050,12:37:40,12:37:40,9776,37,,,,26107.28,0
2333050,12:38:06,12:38:06,9774,38,,,,26333.72,0
2333050,12:38:33,12:38:33,9773,39,,,,26554.45,0
2333050,12:38:57,12:38:57,6045,40,,,,26762.6,0
2333050,12:39:42,12:39:42,7838,41,,,,27171.24,0
2333050,12:40:00,12:40:00,9772,42,,1,,27344.48,
2333060,11:42:00,11:42:00,9947,1,,,1,0,
2333060,11:45:24,11:45:24,5732,2,,,,956.47,0
2333060,11:47:00,11:47:00,2127,3,,,,1583.67,
2333060,11:47:47,11:47:47,3836,4,,,,2240.8,0
2333060,11:53:00,11:53:00,2452,5,,,,6181.08,
2333060,11:56:00,11:56:00,18,6,,,,7612.35,
2333060,11:57:18,11:57:18,9506,7,,,,8025.4,0
2333060,12:03:00,12:03:00,7096,8,,,,9830.35,
2333060,12:03:41,12:03:41,9503,9,,,,10304.62,0
2333060,12:04:06,12:04:06,2388,10,,,,10520.62,0
2333060,12:04:46,12:04:46,2389,11,,,,10874.85,0
2333060,12:05:53,12:05:53,3481,12,,,,11478.42,0
2333060,12:06:30,12:06:30,5465,13,,,,11759.49,0
2333060,12:06:53,12:06:53,9502,14,,,,11975.76,0
2333060,12:07:35,12:07:35,4849,15,,,,12319.7,0
2333060,12:14:00,12:14:00,6607,16,,,,15669.87,
2333060,12:16:42,12:16:42,6580,17,,,,17360.93,0
2333060,12:19:00,12:19:00,9514,18,,,,18837.54,
2333060,12:21:00,12:21:00,9516,19,,,,19301.62,
2333060,12:25:00,12:25:00,9518,20,,,,19595.48,
2333060,12:25:39,12:25:39,3326,21,,,,20042.41,0
2333060,12:26:05,12:26:05,3327,22,,,,20309.78,0
2333060,12:27:20,12:27:20,3328,23,,,,21009.54,0
2333060,12:27:41,12:27:41,3329,24,,,,21225.86,0
2333060,12:28:25,12:28:25,7680,25,,,,21595.26,0
2333060,12:28:55,12:28:55,3331,26,,,,21906.45,0
2333060,12:29:14,12:29:14,7362,27,,,,22055.62,0
2333060,12:29:37,12:29:37,3334,28,,,,22276.54,0
2333060,12:29:59,12:29:59,3335,29,,,,22483.37,0
2333060,12:30:37,12:30:37,3336,30,,,,22840.97,0
2333060,12:31:05,12:31:05,3337,31,,,,23107.5,0
2333060,12:32:00,12:32:00,7842,32,,,,23584.44,
2333060,12:32:28,12:32:28,9699,33,,,,23827.69,0
2333060,12:33:54,12:33:54,10594,34,,,,24578.91,0
2333060,12:35:10,12:35:10,9781,35,,,,25285.96,0
2333060,12:36:13,12:36:13,9779,36,,,,25754.31,0
2333060,12:37:40,12:37:40,9776,37,,,,26107.28,0
2333060,12:38:06,12:38:06,9774,38,,,,26333.72,0
2333060,12:38:33,12:38:33,9773,39,,,,26554.45,0
2333060,12:38:57,12:38:57,6045,40,,,,26762.6,0
2333060,12:39:42,12:39:42,7838,41,,,,27171.24,0
2333060,12:40:00,12:40:00,9772,42,,1,,27344.48,
23538020,06:23:00,06:23:00,9947,1,,,1,0,
23538020,06:25:43,06:25:43,5732,2,,,,956.47,0
23538020,06:27:00,06:27:00,2127,3,,,,1583.67,
23538020,06:27:55,06:27:55,3836,4,,,,2240.8,0
23538020,06:34:00,06:34:00,2452,5,,,,6181.08,
23538020,06:36:00,06:36:00,18,6,,,,7612.35,
23538020,06:37:07,06:37:07,9506,7,,,,8025.4,0
23538020,06:42:00,06:42:00,7096,8,,,,9830.35,
23538020,06:42:37,06:42:37,9503,9,,,,10304.62,0
23538020,06:43:00,06:43:00,2388,10,,,,10520.62,0
23538020,06:43:36,06:43:36,2389,11,,,,10874.85,0
23538020,06:44:37,06:44:37,3481,12,,,,11478.42,0
23538020,06:45:11,06:45:11,5465,13,,,,11759.49,0
23538020,06:45:32,06:45:32,9502,14,,,,11975.76,0
23538020,06:46:10,06:46:10,4849,15,,,,12319.7,0
23538020,06:52:00,06:52:00,6607,16,,,,15669.87,
23538020,06:54:42,06:54:42,6580,17,,,,17360.93,0
23538020,06:57:00,06:57:00,9514,18,,,,18837.54,
23538020,06:58:00,06:58:00,9516,19,,,,19301.62,
23538020,07:02:00,07:02:00,9518,20,,,,19595.48,
23538020,07:02:33,07:02:33,3326,21,,,,20042.41,0
23538020,07:02:55,07:02:55,3327,22,,,,20309.78,0
23538020,07:04:00,07:04:00,3328,23,,,,21009.54,0
23538020,07:04:18,07:04:18,3329,24,,,,21225.86,0
23538020,07:04:55,07:04:55,7680,25,,,,21595.26,0
23538020,07:05:21,07:05:21,3331,26,,,,21906.45,0
23538020,07:05:37,07:05:37,7362,27,,,,22055.62,0
23538020,07:05:57,07:05:57,3334,28,,,,22276.54,0
23538020,07:06:16,07:06:16,3335,29,,,,22483.37,0
23538020,07:06:48,07:06:48,3336,30,,,,22840.97,0
23538020,07:07:13,07:07:13,3337,31,,,,23107.5,0
23538020,07:08:00,07:08:00,7842,32,,,,23584.44,
23538020,07:08:28,07:08:28,9699,33,,,,23827.69,0
23538020,07:09:54,07:09:54,10594,34,,,,24578.91,0
23538020,07:11:10,07:11:10,9781,35,,,,25285.96,0
23538020,07:12:13,07:12:13,9779,36,,,,25754.31,0
23538020,07:13:40,07:13:40,9776,37,,,,26107.28,0
23538020,07:14:06,07:14:06,9774,38,,,,26333.72,0
23538020,07:14:33,07:14:33,9773,39,,,,26554.45,0
23538020,07:14:57,07:14:57,6045,40,,,,26762.6,0
23538020,07:15:42,07:15:42,7838,41,,,,27171.24,0
23538020,07:16:00,07:16:00,9772,42,,1,,27344.48,
23538030,06:23:00,06:23:00,9947,1,,,1,0,
23538030,06:25:43,06:25:43,5732,2,,,,956.47,0
23538030,06:27:00,06:27:00,2127,3,,,,1583.67,
23538030,06:27:55,06:27:55,3836,4,,,,2240.8,0
23538030,06:34:00,06:34:00,2452,5,,,,6181.08,
23538030,06:36:00,06:36:00,18,6,,,,7612.35,
23538030,06:37:07,06:37:07,9506,7,,,,8025.4,0
23538030,06:42:00,06:42:00,7096,8,,,,9830.35,
23538030,06:42:37,06:42:37,9503,9,,,,10304.62,0
23538030,06:43:00,06:43:00,2388,10,,,,10520.62,0
23538030,06:43:36,06:43:36,2389,11,,,,10874.85,0
23538030,06:44:37,06:44:37,3481,12,,,,11478.42,0
23538030,06:45:11,06:45:11,5465,13,,,,11759.49,0
23538030,06:45:32,06:45:32,9502,14,,,,11975.76,0
23538030,06:46:10,06:46:10,4849,15,,,,12319.7,0
23538030,06:52:00,06:52:00,6607,16,,,,15669.87,
23538030,06:54:42,06:54:42,6580,17,,,,17360.93,0
23538030,06:57:00,06:57:00,9514,18,,,,18837.54,
23538030,06:58:00,06:58:00,9516,19,,,,19301.62,
23538030,07:02:00,07:02:00,9518,20,,,,19595.48,
23538030,07:02:33,07:02:33,3326,21,,,,20042.41,0
23538030,07:02:55,07:02:55,3327,22,,,,20309.78,0
23538030,07:04:00,07:04:00,3328,23,,,,21009.54,0
23538030,07:04:18,07:04:18,3329,24,,,,21225.86,0
23538030,07:04:55,07:04:55,7680,25,,,,21595.26,0
23538030,07:05:21,07:05:21,3331,26,,,,21906.45,0
23538030,07:05:37,07:05:37,7362,27,,,,22055.62,0
23538030,07:05:57,07:05:57,3334,28,,,,22276.54,0
23538030,07:06:16,07:06:16,3335,29,,,,22483.37,0
23538030,07:06:48,07:06:48,3336,30,,,,22840.97,0
23538030,07:07:13,07:07:13,3337,31,,,,23107.5,0
23538030,07:08:00,07:08:00,7842,32,,,,23584.44,
23538030,07:08:28,07:08:28,9699,33,,,,23827.69,0
23538030,07:09:54,07:09:54,10594,34,,,,24578.91,0
23538030,07:11:10,07:11:10,9781,35,,,,25285.96,0
23538030,07:12:13,07:12:13,9779,36,,,,25754.31,0
23538030,07:13:40,07:13:40,9776,37,,,,26107.28,0
23538030,07:14:06,07:14:06,9774,38,,,,26333.72,0
23538030,07:14:33,07:14:33,9773,39,,,,26554.45,0
23538030,07:14:57,07:14:57,6045,40,,,,26762.6,0
23538030,07:15:42,07:15:42,7838,41,,,,27171.24,0
23538030,07:16:00,07:16:00,9772,42,,1,,27344.48,
23538040,06:23:00,06:23:00,9947,1,,,1,0,
23538040,06:25:43,06:25:43,5732,2,,,,956.47,0
23538040,06:27:00,06:27:00,2127,3,,,,1583.67,
23538040,06:27:55,06:27:55,3836,4,,,,2240.8,0
23538040,06:34:00,06:34:00,2452,5,,,,6181.08,
23538040,06:36:00,06:36:00,18,6,,,,7612.35,
23538040,06:37:07,06:37:07,9506,7,,,,8025.4,0
23538040,06:42:00,06:42:00,7096,8,,,,9830.35,
23538040,06:42:37,06:42:37,9503,9,,,,10304.62,0
23538040,06:43:00,06:43:00,2388,10,,,,10520.62,0
23538040,06:43:36,06:43:36,2389,11,,,,10874.85,0
23538040,06:44:37,06:44:37,3481,12,,,,11478.42,0
23538040,06:45:11,06:45:11,5465,13,,,,11759.49,0
23538040,06:45:32,06:45:32,9502,14,,,,11975.76,0
23538040,06:46:10,06:46:10,4849,15,,,,12319.7,0
23538040,06:52:00,06:52:00,6607,16,,,,15669.87,
23538040,06:54:42,06:54:42,6580,17,,,,17360.93,0
23538040,06:57:00,06:57:00,9514,18,,,,18837.54,
23538040,06:58:00,06:58:00,9516,19,,,,19301.62,
23538040,07:02:00,07:02:00,9518,20,,,,19595.48,
23538040,07:02:33,07:02:33,3326,21,,,,20042.41,0
23538040,07:02:55,07:02:55,3327,22,,,,20309.78,0
23538040,07:04:00,07:04:00,3328,23,,,,21009.54,0
23538040,07:04:18,07:04:18,3329,24,,,,21225.86,0
23538040,07:04:55,07:04:55,7680,25,,,,21595.26,0
23538040,07:05:21,07:05:21,3331,26,,,,21906.45,0
23538040,07:05:37,07:05:37,7362,27,,,,22055.62,0
23538040,07:05:57,07:05:57,3334,28,,,,22276.54,0
23538040,07:06:16,07:06:16,3335,29,,,,22483.37,0
23538040,07:06:48,07:06:48,3336,30,,,,22840.97,0
23538040,07:07:13,07:07:13,3337,31,,,,23107.5,0
23538040,07:08:00,07:08:00,7842,32,,,,23584.44,
23538040,07:08:28,07:08:28,9699,33,,,,23827.69,0
23538040,07:09:54,07:09:54,10594,34,,,,24578.91,0
23538040,07:11:10,07:11:10,9781,35,,,,25285.96,0
23538040,07:12:13,07:12:13,9779,36,,,,25754.31,0
23538040,07:13:40,07:13:40,9776,37,,,,26107.28,0
23538040,07:14:06,07:14:06,9774,38,,,,26333.72,0
23538040,07:14:33,07:14:33,9773,39,,,,26554.45,0
23538040,07:14:57,07:14:57,6045,40,,,,26762.6,0
23538040,07:15:42,07:15:42,7838,41,,,,27171.24,0
23538040,07:16:00,07:16:00,9772,42,,1,,27344.48,
23538050,06:23:00,06:23:00,9947,1,,,1,0,
23538050,06:25:43,06:25:43,5732,2,,,,956.47,0
23538050,06:27:00,06:27:00,2127,3,,,,1583.67,
23538050,06:27:55,06:27:55,3836,4,,,,2240.8,0
23538050,06:34:00,06:34:00,2452,5,,,,6181.08,
23538050,06:36:00,06:36:00,18,6,,,,7612.35,
23538050,06:37:07,06:37:07,9506,7,,,,8025.4,0
23538050,06:42:00,06:42:00,7096,8,,,,9830.35,
23538050,06:42:37,06:42:37,9503,9,,,,10304.62,0
23538050,06:43:00,06:43:00,2388,10,,,,10520.62,0
23538050,06:43:36,06:43:36,2389,11,,,,10874.85,0
23538050,06:44:37,06:44:37,3481,12,,,,11478.42,0
23538050,06:45:11,06:45:11,5465,13,,,,11759.49,0
23538050,06:45:32,06:45:32,9502,14,,,,11975.76,0
23538050,06:46:10,06:46:10,4849,15,,,,12319.7,0
23538050,06:52:00,06:52:00,6607,16,,,,15669.87,
23538050,06:54:42,06:54:42,6580,17,,,,17360.93,0
23538050,06:57:00,06:57:00,9514,18,,,,18837.54,
23538050,06:58:00,06:58:00,9516,19,,,,19301.62,
23538050,07:02:00,07:02:00,9518,20,,,,19595.48,
23538050,07:02:33,07:02:33,3326,21,,,,20042.41,0
23538050,07:02:55,07:02:55,3327,22,,,,20309.78,0
23538050,07:04:00,07:04:00,3328,23,,,,21009.54,0
23538050,07:04:18,07:04:18,3329,24,,,,21225.86,0
23538050,07:04:55,07:04:55,7680,25,,,,21595.26,0
23538050,07:05:21,07:05:21,3331,26,,,,21906.45,0
23538050,07:05:37,07:05:37,7362,27,,,,22055.62,0
23538050,07:05:57,07:05:57,3334,28,,,,22276.54,0
23538050,07:06:16,07:06:16,3335,29,,,,22483.37,0
23538050,07:06:48,07:06:48,3336,30,,,,22840.97,0
23538050,07:07:13,07:07:13,3337,31,,,,23107.5,0
23538050,07:08:00,07:08:00,7842,32,,,,23584.44,
23538050,07:08:28,07:08:28,9699,33,,,,23827.69,0
23538050,07:09:54,07:09:54,10594,34,,,,24578.91,0
23538050,07:11:10,07:11:10,9781,35,,,,25285.96,0
23538050,07:12:13,07:12:13,9779,36,,,,25754.31,0
23538050,07:13:40,07:13:40,9776,37,,,,26107.28,0
23538050,07:14:06,07:14:06,9774,38,,,,26333.72,0
23538050,07:14:33,07:14:33,9773,39,,,,26554.45,0
23538050,07:14:57,07:14:57,6045,40,,,,26762.6,0
23538050,07:15:42,07:15:42,7838,41,,,,27171.24,0
23538050,07:16:00,07:16:00,9772,42,,1,,27344.48,
23538060,06:23:00,06:23:00,9947,1,,,1,0,
23538060,06:25:43,06:25:43,5732,2,,,,956.47,0
23538060,06:27:00,06:27:00,2127,3,,,,1583.67,
23538060,06:27:55,06:27:55,3836,4,,,,2240.8,0
23538060,06:34:00,06:34:00,2452,5,,,,6181.08,
23538060,06:36:00,06:36:00,18,6,,,,7612.35,
23538060,06:37:07,06:37:07,9506,7,,,,8025.4,0
23538060,06:42:00,06:42:00,7096,8,,,,9830.35,
23538060,06:42:37,06:42:37,9503,9,,,,10304.62,0
23538060,06:43:00,06:43:00,2388,10,,,,10520.62,0
23538060,06:43:36,06:43:36,2389,11,,,,10874.85,0
23538060,06:44:37,06:44:37,3481,12,,,,11478.42,0
23538060,06:45:11,06:45:11,5465,13,,,,11759.49,0
23538060,06:45:32,06:45:32,9502,14,,,,11975.76,0
23538060,06:46:10,06:46:10,4849,15,,,,12319.7,0
23538060,06:52:00,06:52:00,6607,16,,,,15669.87,
23538060,06:54:42,06:54:42,6580,17,,,,17360.93,0
23538060,06:57:00,06:57:00,9514,18,,,,18837.54,
23538060,06:58:00,06:58:00,9516,19,,,,19301.62,
23538060,07:02:00,07:02:00,9518,20,,,,19595.48,
23538060,07:02:33,07:02:33,3326,21,,,,20042.41,0
23538060,07:02:55,07:02:55,3327,22,,,,20309.78,0
23538060,07:04:00,07:04:00,3328,23,,,,21009.54,0
23538060,07:04:18,07:04:18,3329,24,,,,21225.86,0
23538060,07:04:55,07:04:55,7680,25,,,,21595.26,0
23538060,07:05:21,07:05:21,3331,26,,,,21906.45,0
23538060,07:05:37,07:05:37,7362,27,,,,22055.62,0
23538060,07:05:57,07:05:57,3334,28,,,,22276.54,0
23538060,07:06:16,07:06:16,3335,29,,,,22483.37,0
23538060,07:06:48,07:06:48,3336,30,,,,22840.97,0
23538060,07:07:13,07:07:13,3337,31,,,,23107.5,0
23538060,07:08:00,07:08:00,7842,32,,,,23584.44,
23538060,07:08:28,07:08:28,9699,33,,,,23827.69,0
23538060,07:09:54,07:09:54,10594,34,,,,24578.91,0
23538060,07:11:10,07:11:10,9781,35,,,,25285.96,0
23538060,07:12:13,07:12:13,9779,36,,,,25754.31,0
23538060,07:13:40,07:13:40,9776,37,,,,26107.28,0
23538060,07:14:06,07:14:06,9774,38,,,,26333.72,0
23538060,07:14:33,07:14:33,9773,39,,,,26554.45,0
23538060,07:14:57,07:14:57,6045,40,,,,26762.6,0
23538060,07:15:42,07:15:42,7838,41,,,,27171.24,0
23538060,07:16:00,07:16:00,9772,42,,1,,27344.48,
23878070,15:15:00,15:15:00,9947,1,,,1,0,
23878070,15:17:43,15:17:43,5732,2,,,,956.47,0
23878070,15:19:00,15:19:00,2127,3,,,,1583.67,
23878070,15:23:00,15:23:00,2514,4,,,,2588.95,
23878070,15:32:00,15:32:00,10161,5,,,,7149.14,
23878070,15:35:00,15:35:00,18,6,,,,8634.28,
23878070,15:36:11,15:36:11,9506,7,,,,9041.74,0
23878070,15:41:00,15:41:00,7096,8,,,,10823.85,
23878070,15:41:33,15:41:33,9503,9,,,,11298.12,0
23878070,15:41:54,15:41:54,2388,10,,,,11514.12,0
23878070,15:42:27,15:42:27,2389,11,,,,11868.35,0
23878070,15:43:21,15:43:21,3481,12,,,,12471.92,0
23878070,15:43:51,15:43:51,5465,13,,,,12752.99,0
23878070,15:44:11,15:44:11,9502,14,,,,12969.26,0
23878070,15:44:45,15:44:45,4849,15,,,,13313.2,0
23878070,15:50:00,15:50:00,6607,16,,,,16663.37,
23878070,15:52:42,15:52:42,6580,17,,,,18354.43,0
23878070,15:55:00,15:55:00,9514,18,,,,19831.04,
23878070,15:56:00,15:56:00,9516,19,,,,20295.12,
23878070,15:59:00,15:59:00,9518,20,,,,20588.98,
23878070,15:59:39,15:59:39,3326,21,,,,21035.91,0
23878070,16:00:05,16:00:05,3327,22,,,,21303.28,0
23878070,16:01:20,16:01:20,3328,23,,,,22003.04,0
23878070,16:01:41,16:01:41,3329,24,,,,22219.36,0
23878070,16:02:25,16:02:25,7680,25,,,,22588.76,0
23878070,16:02:55,16:02:55,3331,26,,,,22899.95,0
23878070,16:03:14,16:03:14,7362,27,,,,23049.12,0
23878070,16:03:37,16:03:37,3334,28,,,,23270.04,0
23878070,16:03:59,16:03:59,3335,29,,,,23476.87,0
23878070,16:04:37,16:04:37,3336,30,,,,23834.47,0
23878070,16:05:05,16:05:05,3337,31,,,,24101,0
23878070,16:06:00,16:06:00,7842,32,,,,24577.94,
23878070,16:06:39,16:06:39,9699,33,,,,24821.19,0
23878070,16:08:37,16:08:37,10594,34,,,,25572.41,0
23878070,16:10:23,16:10:23,9781,35,,,,26279.46,0
23878070,16:11:50,16:11:50,9779,36,,,,26747.81,0
23878070,16:13:51,16:13:51,9776,37,,,,27100.78,0
23878070,16:14:26,16:14:26,9774,38,,,,27327.22,0
23878070,16:15:03,16:15:03,9773,39,,,,27547.95,0
23878070,16:15:41,16:15:41,6045,40,,,,27756.09,0
23878070,16:16:35,16:16:35,7838,41,,,,28165.17,0
23878070,16:17:00,16:17:00,9772,42,,1,,28343.11,
24044020,21:48:00,21:48:00,9947,1,,,1,0,
24044020,21:51:24,21:51:24,5732,2,,,,956.47,0
24044020,21:53:00,21:53:00,2127,3,,,,1583.67,
24044020,21:53:47,21:53:47,3836,4,,,,2240.8,0
24044020,21:59:00,21:59:00,2452,5,,,,6181.08,
24044020,22:02:00,22:02:00,18,6,,,,7612.35,
24044020,22:03:18,22:03:18,9506,7,,,,8025.4,0
24044020,22:09:00,22:09:00,7096,8,,,,9830.35,
24044020,22:09:37,22:09:37,9503,9,,,,10304.62,0
24044020,22:10:00,22:10:00,2388,10,,,,10520.62,0
24044020,22:10:36,22:10:36,2389,11,,,,10874.85,0
24044020,22:11:37,22:11:37,3481,12,,,,11478.42,0
24044020,22:12:11,22:12:11,5465,13,,,,11759.49,0
24044020,22:12:32,22:12:32,9502,14,,,,11975.76,0
24044020,22:13:10,22:13:10,4849,15,,,,12319.7,0
24044020,22:19:00,22:19:00,6607,16,,,,15669.87,
24044020,22:21:42,22:21:42,6580,17,,,,17360.93,0
24044020,22:24:00,22:24:00,9514,18,,,,18837.54,
24044020,22:26:00,22:26:00,9516,19,,,,19301.62,
24044020,22:30:00,22:30:00,9518,20,,,,19595.48,
24044020,22:30:39,22:30:39,3326,21,,,,20042.41,0
24044020,22:31:05,22:31:05,3327,22,,,,20309.78,0
24044020,22:32:20,22:32:20,3328,23,,,,21009.54,0
24044020,22:32:41,22:32:41,3329,24,,,,21225.86,0
24044020,22:33:25,22:33:25,7680,25,,,,21595.26,0
24044020,22:33:55,22:33:55,3331,26,,,,21906.45,0
24044020,22:34:14,22:34:14,7362,27,,,,22055.62,0
24044020,22:34:37,22:34:37,3334,28,,,,22276.54,0
24044020,22:34:59,22:34:59,3335,29,,,,22483.37,0
24044020,22:35:37,22:35:37,3336,30,,,,22840.97,0
24044020,22:36:05,22:36:05,3337,31,,,,23107.5,0
24044020,22:37:00,22:37:00,7842,32,,,,23584.44,
24044020,22:37:32,22:37:32,9699,33,,,,23827.69,0
24044020,22:39:08,22:39:08,10594,34,,,,24578.91,0
24044020,22:40:34,22:40:34,9781,35,,,,25285.96,0
24044020,22:41:45,22:41:45,9779,36,,,,25754.31,0
24044020,22:43:23,22:43:23,9776,37,,,,26107.28,0
24044020,22:43:51,22:43:51,9774,38,,,,26333.72,0
24044020,22:44:22,22:44:22,9773,39,,,,26554.45,0
24044020,22:44:49,22:44:49,6045,40,,,,26762.6,0
24044020,22:45:39,22:45:39,7838,41,,,,27171.24,0
24044020,22:46:00,22:46:00,9772,42,,1,,27344.48,
24044030,21:48:00,21:48:00,9947,1,,,1,0,
24044030,21:51:24,21:51:24,5732,2,,,,956.47,0
24044030,21:53:00,21:53:00,2127,3,,,,1583.67,
24044030,21:53:47,21:53:47,3836,4,,,,2240.8,0
24044030,21:59:00,21:59:00,2452,5,,,,6181.08,
24044030,22:02:00,22:02:00,18,6,,,,7612.35,
24044030,22:03:18,22:03:18,9506,7,,,,8025.4,0
24044030,22:09:00,22:09:00,7096,8,,,,9830.35,
24044030,22:09:37,22:09:37,9503,9,,,,10304.62,0
24044030,22:10:00,22:10:00,2388,10,,,,10520.62,0
24044030,22:10:36,22:10:36,2389,11,,,,10874.85,0
24044030,22:11:37,22:11:37,3481,12,,,,11478.42,0
24044030,22:12:11,22:12:11,5465,13,,,,11759.49,0
24044030,22:12:32,22:12:32,9502,14,,,,11975.76,0
24044030,22:13:10,22:13:10,4849,15,,,,12319.7,0
24044030,22:19:00,22:19:00,6607,16,,,,15669.87,
24044030,22:21:42,22:21:42,6580,17,,,,17360.93,0
24044030,22:24:00,22:24:00,9514,18,,,,18837.54,
24044030,22:26:00,22:26:00,9516,19,,,,19301.62,
24044030,22:30:00,22:30:00,9518,20,,,,19595.48,
24044030,22:30:39,22:30:39,3326,21,,,,20042.41,0
24044030,22:31:05,22:31:05,3327,22,,,,20309.78,0
24044030,22:32:20,22:32:20,3328,23,,,,21009.54,0
24044030,22:32:41,22:32:41,3329,24,,,,21225.86,0
24044030,22:33:25,22:33:25,7680,25,,,,21595.26,0
24044030,22:33:55,22:33:55,3331,26,,,,21906.45,0
24044030,22:34:14,22:34:14,7362,27,,,,22055.62,0
24044030,22:34:37,22:34:37,3334,28,,,,22276.54,0
24044030,22:34:59,22:34:59,3335,29,,,,22483.37,0
24044030,22:35:37,22:35:37,3336,30,,,,22840.97,0
24044030,22:36:05,22:36:05,3337,31,,,,23107.5,0
24044030,22:37:00,22:37:00,7842,32,,,,23584.44,
24044030,22:37:32,22:37:32,9699,33,,,,23827.69,0
24044030,22:39:08,22:39:08,10594,34,,,,24578.91,0
24044030,22:40:34,22:40:34,9781,35,,,,25285.96,0
24044030,22:41:45,22:41:45,9779,36,,,,25754.31,0
24044030,22:43:23,22:43:23,9776,37,,,,26107.28,0
24044030,22:43:51,22:43:51,9774,38,,,,26333.72,0
24044030,22:44:22,22:44:22,9773,39,,,,26554.45,0
24044030,22:44:49,22:44:49,6045,40,,,,26762.6,0
24044030,22:45:39,22:45:39,7838,41,,,,27171.24,0
24044030,22:46:00,22:46:00,9772,42,,1,,27344.48,
24044040,21:48:00,21:48:00,9947,1,,,1,0,
24044040,21:51:24,21:51:24,5732,2,,,,956.47,0
24044040,21:53:00,21:53:00,2127,3,,,,1583.67,
24044040,21:53:47,21:53:47,3836,4,,,,2240.8,0
24044040,21:59:00,21:59:00,2452,5,,,,6181.08,
24044040,22:02:00,22:02:00,18,6,,,,7612.35,
24044040,22:03:18,22:03:18,9506,7,,,,8025.4,0
24044040,22:09:00,22:09:00,7096,8,,,,9830.35,
24044040,22:09:37,22:09:37,9503,9,,,,10304.62,0
24044040,22:10:00,22:10:00,2388,10,,,,10520.62,0
24044040,22:10:36,22:10:36,2389,11,,,,10874.85,0
24044040,22:11:37,22:11:37,3481,12,,,,11478.42,0
24044040,22:12:11,22:12:11,5465,13,,,,11759.49,0
24044040,22:12:32,22:12:32,9502,14,,,,11975.76,0
24044040,22:13:10,22:13:10,4849,15,,,,12319.7,0
24044040,22:19:00,22:19:00,6607,16,,,,15669.87,
24044040,22:21:42,22:21:42,6580,17,,,,17360.93,0
24044040,22:24:00,22:24:00,9514,18,,,,18837.54,
24044040,22:26:00,22:26:00,9516,19,,,,19301.62,
24044040,22:30:00,22:30:00,9518,20,,,,19595.48,
24044040,22:30:39,22:30:39,3326,21,,,,20042.41,0
24044040,22:31:05,22:31:05,3327,22,,,,20309.78,0
24044040,22:32:20,22:32:20,3328,23,,,,21009.54,0
24044040,22:32:41,22:32:41,3329,24,,,,21225.86,0
24044040,22:33:25,22:33:25,7680,25,,,,21595.26,0
24044040,22:33:55,22:33:55,3331,26,,,,21906.45,0
24044040,22:34:14,22:34:14,7362,27,,,,22055.62,0
24044040,22:34:37,22:34:37,3334,28,,,,22276.54,0
24044040,22:34:59,22:34:59,3335,29,,,,22483.37,0
24044040,22:35:37,22:35:37,3336,30,,,,22840.97,0
24044040,22:36:05,22:36:05,3337,31,,,,23107.5,0
24044040,22:37:00,22:37:00,7842,32,,,,23584.44,
24044040,22:37:32,22:37:32,9699,33,,,,23827.69,0
24044040,22:39:08,22:39:08,10594,34,,,,24578.91,0
24044040,22:40:34,22:40:34,9781,35,,,,25285.96,0
24044040,22:41:45,22:41:45,9779,36,,,,25754.31,0
24044040,22:43:23,22:43:23,9776,37,,,,26107.28,0
24044040,22:43:51,22:43:51,9774,38,,,,26333.72,0
24044040,22:44:22,22:44:22,9773,39,,,,26554.45,0
24044040,22:44:49,22:44:49,6045,40,,,,26762.6,0
24044040,22:45:39,22:45:39,7838,41,,,,27171.24,0
24044040,22:46:00,22:46:00,9772,42,,1,,27344.48,
24044050,21:48:00,21:48:00,9947,1,,,1,0,
24044050,21:51:24,21:51:24,5732,2,,,,956.47,0
24044050,21:53:00,21:53:00,2127,3,,,,1583.67,
24044050,21:53:47,21:53:47,3836,4,,,,2240.8,0
24044050,21:59:00,21:59:00,2452,5,,,,6181.08,
24044050,22:02:00,22:02:00,18,6,,,,7612.35,
24044050,22:03:18,22:03:18,9506,7,,,,8025.4,0
24044050,22:09:00,22:09:00,7096,8,,,,9830.35,
24044050,22:09:37,22:09:37,9503,9,,,,10304.62,0
24044050,22:10:00,22:10:00,2388,10,,,,10520.62,0
24044050,22:10:36,22:10:36,2389,11,,,,10874.85,0
24044050,22:11:37,22:11:37,3481,12,,,,11478.42,0
24044050,22:12:11,22:12:11,5465,13,,,,11759.49,0
24044050,22:12:32,22:12:32,9502,14,,,,11975.76,0
24044050,22:13:10,22:13:10,4849,15,,,,12319.7,0
24044050,22:19:00,22:19:00,6607,16,,,,15669.87,
24044050,22:21:42,22:21:42,6580,17,,,,17360.93,0
24044050,22:24:00,22:24:00,9514,18,,,,18837.54,
24044050,22:26:00,22:26:00,9516,19,,,,19301.62,
24044050,22:30:00,22:30:00,9518,20,,,,19595.48,
24044050,22:30:39,22:30:39,3326,21,,,,20042.41,0
24044050,22:31:05,22:31:05,3327,22,,,,20309.78,0
24044050,22:32:20,22:32:20,3328,23,,,,21009.54,0
24044050,22:32:41,22:32:41,3329,24,,,,21225.86,0
24044050,22:33:25,22:33:25,7680,25,,,,21595.26,0
24044050,22:33:55,22:33:55,3331,26,,,,21906.45,0
24044050,22:34:14,22:34:14,7362,27,,,,22055.62,0
24044050,22:34:37,22:34:37,3334,28,,,,22276.54,0
24044050,22:34:59,22:34:59,3335,29,,,,22483.37,0
24044050,22:35:37,22:35:37,3336,30,,,,22840.97,0
24044050,22:36:05,22:36:05,3337,31,,,,23107.5,0
24044050,22:37:00,22:37:00,7842,32,,,,23584.44,
24044050,22:37:32,22:37:32,9699,33,,,,23827.69,0
24044050,22:39:08,22:39:08,10594,34,,,,24578.91,0
24044050,22:40:34,22:40:34,9781,35,,,,25285.96,0
24044050,22:41:45,22:41:45,9779,36,,,,25754.31,0
24044050,22:43:23,22:43:23,9776,37,,,,26107.28,0
24044050,22:43:51,22:43:51,9774,38,,,,26333.72,0
24044050,22:44:22,22:44:22,9773,39,,,,26554.45,0
24044050,22:44:49,22:44:49,6045,40,,,,26762.6,0
24044050,22:45:39,22:45:39,7838,41,,,,27171.24,0
24044050,22:46:00,22:46:00,9772,42,,1,,27344.48,
24044060,21:48:00,21:48:00,9947,1,,,1,0,
24044060,21:51:24,21:51:24,5732,2,,,,956.47,0
24044060,21:53:00,21:53:00,2127,3,,,,1583.67,
24044060,21:53:47,21:53:47,3836,4,,,,2240.8,0
24044060,21:59:00,21:59:00,2452,5,,,,6181.08,
24044060,22:02:00,22:02:00,18,6,,,,7612.35,
24044060,22:03:18,22:03:18,9506,7,,,,8025.4,0
24044060,22:09:00,22:09:00,7096,8,,,,9830.35,
24044060,22:09:37,22:09:37,9503,9,,,,10304.62,0
24044060,22:10:00,22:10:00,2388,10,,,,10520.62,0
24044060,22:10:36,22:10:36,2389,11,,,,10874.85,0
24044060,22:11:37,22:11:37,3481,12,,,,11478.42,0
24044060,22:12:11,22:12:11,5465,13,,,,11759.49,0
24044060,22:12:32,22:12:32,9502,14,,,,11975.76,0
24044060,22:13:10,22:13:10,4849,15,,,,12319.7,0
24044060,22:19:00,22:19:00,6607,16,,,,15669.87,
24044060,22:21:42,22:21:42,6580,17,,,,17360.93,0
24044060,22:24:00,22:24:00,9514,18,,,,18837.54,
24044060,22:26:00,22:26:00,9516,19,,,,19301.62,
24044060,22:30:00,22:30:00,9518,20,,,,19595.48,
24044060,22:30:39,22:30:39,3326,21,,,,20042.41,0
24044060,22:31:05,22:31:05,3327,22,,,,20309.78,0
24044060,22:32:20,22:32:20,3328,23,,,,21009.54,0
24044060,22:32:41,22:32:41,3329,24,,,,21225.86,0
24044060,22:33:25,22:33:25,7680,25,,,,21595.26,0
24044060,22:33:55,22:33:55,3331,26,,,,21906.45,0
24044060,22:34:14,22:34:14,7362,27,,,,22055.62,0
24044060,22:34:37,22:34:37,3334,28,,,,22276.54,0
24044060,22:34:59,22:34:59,3335,29,,,,22483.37,0
24044060,22:35:37,22:35:37,3336,30,,,,22840.97,0
24044060,22:36:05,22:36:05,3337,31,,,,23107.5,0
24044060,22:37:00,22:37:00,7842,32,,,,23584.44,
24044060,22:37:32,22:37:32,9699,33,,,,23827.69,0
24044060,22:39:08,22:39:08,10594,34,,,,24578.91,0
24044060,22:40:34,22:40:34,9781,35,,,,25285.96,0
24044060,22:41:45,22:41:45,9779,36,,,,25754.31,0
24044060,22:43:23,22:43:23,9776,37,,,,26107.28,0
24044060,22:43:51,22:43:51,9774,38,,,,26333.72,0
24044060,22:44:22,22:44:22,9773,39,,,,26554.45,0
24044060,22:44:49,22:44:49,6045,40,,,,26762.6,0
24044060,22:45:39,22:45:39,7838,41,,,,27171.24,0
24044060,22:46:00,22:46:00,9772,42,,1,,27344.48,
24113090,06:45:00,06:45:00,9947,1,,,1,0,
24113090,06:47:43,06:47:43,5732,2,,,,956.47,0
24113090,06:49:00,06:49:00,2127,3,,,,1583.67,
24113090,06:53:00,06:53:00,2514,4,,,,2588.95,
24113090,07:01:00,07:01:00,10161,5,,,,7149.14,
24113090,07:04:00,07:04:00,18,6,,,,8634.28,
24113090,07:05:11,07:05:11,9506,7,,,,9041.74,0
24113090,07:10:00,07:10:00,7096,8,,,,10823.85,
24113090,07:10:33,07:10:33,9503,9,,,,11298.12,0
24113090,07:10:54,07:10:54,2388,10,,,,11514.12,0
24113090,07:11:27,07:11:27,2389,11,,,,11868.35,0
24113090,07:12:21,07:12:21,3481,12,,,,12471.92,0
24113090,07:12:51,07:12:51,5465,13,,,,12752.99,0
24113090,07:13:11,07:13:11,9502,14,,,,12969.26,0
24113090,07:13:45,07:13:45,4849,15,,,,13313.2,0
24113090,07:19:00,07:19:00,6607,16,,,,16663.37,
24113090,07:21:42,07:21:42,6580,17,,,,18354.43,0
24113090,07:24:00,07:24:00,9514,18,,,,19831.04,
24113090,07:25:00,07:25:00,9516,19,,,,20295.12,
24113090,07:28:00,07:28:00,9518,20,,,,20588.98,
24113090,07:28:39,07:28:39,3326,21,,,,21035.91,0
24113090,07:29:05,07:29:05,3327,22,,,,21303.28,0
24113090,07:30:20,07:30:20,3328,23,,,,22003.04,0
24113090,07:30:41,07:30:41,3329,24,,,,22219.36,0
24113090,07:31:25,07:31:25,7680,25,,,,22588.76,0
24113090,07:31:55,07:31:55,3331,26,,,,22899.95,0
24113090,07:32:14,07:32:14,7362,27,,,,23049.12,0
24113090,07:32:37,07:32:37,3334,28,,,,23270.04,0
24113090,07:32:59,07:32:59,3335,29,,,,23476.87,0
24113090,07:33:37,07:33:37,3336,30,,,,23834.47,0
24113090,07:34:05,07:34:05,3337,31,,,,24101,0
24113090,07:35:00,07:35:00,7842,32,,,,24577.94,
24113090,07:35:35,07:35:35,9699,33,,,,24821.19,0
24113090,07:37:23,07:37:23,10594,34,,,,25572.41,0
24113090,07:38:59,07:38:59,9781,35,,,,26279.46,0
24113090,07:40:18,07:40:18,9779,36,,,,26747.81,0
24113090,07:42:08,07:42:08,9776,37,,,,27100.78,0
24113090,07:42:40,07:42:40,9774,38,,,,27327.22,0
24113090,07:43:14,07:43:14,9773,39,,,,27547.95,0
24113090,07:43:48,07:43:48,6045,40,,,,27756.09,0
24113090,07:44:37,07:44:37,7838,41,,,,28165.17,0
24113090,07:45:00,07:45:00,9772,42,,1,,28343.11,
24434010,12:58:00,12:58:00,9947,1,,,1,0,
24434010,13:00:43,13:00:43,5732,2,,,,956.47,0
24434010,13:02:00,13:02:00,2127,3,,,,1583.67,
24434010,13:06:00,13:06:00,2514,4,,,,2588.95,
24434010,13:15:00,13:15:00,10161,5,,,,7149.14,
24434010,13:18:00,13:18:00,18,6,,,,8634.28,
24434010,13:19:11,13:19:11,9506,7,,,,9041.74,0
24434010,13:24:00,13:24:00,7096,8,,,,10823.85,
24434010,13:24:33,13:24:33,9503,9,,,,11298.12,0
24434010,13:24:54,13:24:54,2388,10,,,,11514.12,0
24434010,13:25:27,13:25:27,2389,11,,,,11868.35,0
24434010,13:26:21,13:26:21,3481,12,,,,12471.92,0
24434010,13:26:51,13:26:51,5465,13,,,,12752.99,0
24434010,13:27:11,13:27:11,9502,14,,,,12969.26,0
24434010,13:27:45,13:27:45,4849,15,,,,13313.2,0
24434010,13:33:00,13:33:00,6607,16,,,,16663.37,
24434010,13:35:42,13:35:42,6580,17,,,,18354.43,0
24434010,13:38:00,13:38:00,9514,18,,,,19831.04,
24434010,13:39:00,13:39:00,9516,19,,,,20295.12,
24434010,13:42:00,13:42:00,9518,20,,,,20588.98,
24434010,13:42:39,13:42:39,3326,21,,,,21035.91,0
24434010,13:43:05,13:43:05,3327,22,,,,21303.28,0
24434010,13:44:20,13:44:20,3328,23,,,,22003.04,0
24434010,13:44:41,13:44:41,3329,24,,,,22219.36,0
24434010,13:45:25,13:45:25,7680,25,,,,22588.76,0
24434010,13:45:55,13:45:55,3331,26,,,,22899.95,0
24434010,13:46:14,13:46:14,7362,27,,,,23049.12,0
24434010,13:46:37,13:46:37,3334,28,,,,23270.04,0
24434010,13:46:59,13:46:59,3335,29,,,,23476.87,0
24434010,13:47:37,13:47:37,3336,30,,,,23834.47,0
24434010,13:48:05,13:48:05,3337,31,,,,24101,0
24434010,13:49:00,13:49:00,7842,32,,,,24577.94,
24434010,13:49:39,13:49:39,9699,33,,,,24821.19,0
24434010,13:51:37,13:51:37,10594,34,,,,25572.41,0
24434010,13:53:23,13:53:23,9781,35,,,,26279.46,0
24434010,13:54:50,13:54:50,9779,36,,,,26747.81,0
24434010,13:56:51,13:56:51,9776,37,,,,27100.78,0
24434010,13:57:26,13:57:26,9774,38,,,,27327.22,0
24434010,13:58:03,13:58:03,9773,39,,,,27547.95,0
24434010,13:58:41,13:58:41,6045,40,,,,27756.09,0
24434010,13:59:35,13:59:35,7838,41,,,,28165.17,0
24434010,14:00:00,14:00:00,9772,42,,1,,28343.11,
24434120,12:58:00,12:58:00,9947,1,,,1,0,
24434120,13:00:43,13:00:43,5732,2,,,,956.47,0
24434120,13:02:00,13:02:00,2127,3,,,,1583.67,
24434120,13:06:00,13:06:00,2514,4,,,,2588.95,
24434120,13:15:00,13:15:00,10161,5,,,,7149.14,
24434120,13:18:00,13:18:00,18,6,,,,8634.28,
24434120,13:19:11,13:19:11,9506,7,,,,9041.74,0
24434120,13:24:00,13:24:00,7096,8,,,,10823.85,
24434120,13:24:33,13:24:33,9503,9,,,,11298.12,0
24434120,13:24:54,13:24:54,2388,10,,,,11514.12,0
24434120,13:25:27,13:25:27,2389,11,,,,11868.35,0
24434120,13:26:21,13:26:21,3481,12,,,,12471.92,0
24434120,13:26:51,13:26:51,5465,13,,,,12752.99,0
24434120,13:27:11,13:27:11,9502,14,,,,12969.26,0
24434120,13:27:45,13:27:45,4849,15,,,,13313.2,0
24434120,13:33:00,13:33:00,6607,16,,,,16663.37,
24434120,13:35:42,13:35:42,6580,17,,,,18354.43,0
24434120,13:38:00,13:38:00,9514,18,,,,19831.04,
24434120,13:39:00,13:39:00,9516,19,,,,20295.12,
24434120,13:42:00,13:42:00,9518,20,,,,20588.98,
24434120,13:42:39,13:42:39,3326,21,,,,21035.91,0
24434120,13:43:05,13:43:05,3327,22,,,,21303.28,0
24434120,13:44:20,13:44:20,3328,23,,,,22003.04,0
24434120,13:44:41,13:44:41,3329,24,,,,22219.36,0
24434120,13:45:25,13:45:25,7680,25,,,,22588.76,0
24434120,13:45:55,13:45:55,3331,26,,,,22899.95,0
24434120,13:46:14,13:46:14,7362,27,,,,23049.12,0
24434120,13:46:37,13:46:37,3334,28,,,,23270.04,0
24434120,13:46:59,13:46:59,3335,29,,,,23476.87,0
24434120,13:47:37,13:47:37,3336,30,,,,23834.47,0
24434120,13:48:05,13:48:05,3337,31,,,,24101,0
24434120,13:49:00,13:49:00,7842,32,,,,24577.94,
24434120,13:49:39,13:49:39,9699,33,,,,24821.19,0
24434120,13:51:37,13:51:37,10594,34,,,,25572.41,0
24434120,13:53:23,13:53:23,9781,35,,,,26279.46,0
24434120,13:54:50,13:54:50,9779,36,,,,26747.81,0
24434120,13:56:51,13:56:51,9776,37,,,,27100.78,0
24434120,13:57:26,13:57:26,9774,38,,,,27327.22,0
24434120,13:58:03,13:58:03,9773,39,,,,27547.95,0
24434120,13:58:41,13:58:41,6045,40,,,,27756.09,0
24434120,13:59:35,13:59:35,7838,41,,,,28165.17,0
24434120,14:00:00,14:00:00,9772,42,,1,,28343.11,
24487090,11:00:00,11:00:00,9947,1,,,1,0,
24487090,11:02:43,11:02:43,5732,2,,,,956.47,0
24487090,11:04:00,11:04:00,2127,3,,,,1583.67,
24487090,11:08:00,11:08:00,2514,4,,,,2588.95,
24487090,11:17:00,11:17:00,10161,5,,,,7149.14,
24487090,11:20:00,11:20:00,18,6,,,,8634.28,
24487090,11:21:11,11:21:11,9506,7,,,,9041.74,0
24487090,11:26:00,11:26:00,7096,8,,,,10823.85,
24487090,11:26:33,11:26:33,9503,9,,,,11298.12,0
24487090,11:26:54,11:26:54,2388,10,,,,11514.12,0
24487090,11:27:27,11:27:27,2389,11,,,,11868.35,0
24487090,11:28:21,11:28:21,3481,12,,,,12471.92,0
24487090,11:28:51,11:28:51,5465,13,,,,12752.99,0
24487090,11:29:11,11:29:11,9502,14,,,,12969.26,0
24487090,11:29:45,11:29:45,4849,15,,,,13313.2,0
24487090,11:35:00,11:35:00,6607,16,,,,16663.37,
24487090,11:37:42,11:37:42,6580,17,,,,18354.43,0
24487090,11:40:00,11:40:00,9514,18,,,,19831.04,
24487090,11:41:00,11:41:00,9516,19,,,,20295.12,
24487090,11:44:00,11:44:00,9518,20,,,,20588.98,
24487090,11:44:39,11:44:39,3326,21,,,,21035.91,0
24487090,11:45:05,11:45:05,3327,22,,,,21303.28,0
24487090,11:46:20,11:46:20,3328,23,,,,22003.04,0
24487090,11:46:41,11:46:41,3329,24,,,,22219.36,0
24487090,11:47:25,11:47:25,7680,25,,,,22588.76,0
24487090,11:47:55,11:47:55,3331,26,,,,22899.95,0
24487090,11:48:14,11:48:14,7362,27,,,,23049.12,0
24487090,11:48:37,11:48:37,3334,28,,,,23270.04,0
24487090,11:48:59,11:48:59,3335,29,,,,23476.87,0
24487090,11:49:37,11:49:37,3336,30,,,,23834.47,0
24487090,11:50:05,11:50:05,3337,31,,,,24101,0
24487090,11:51:00,11:51:00,7842,32,,,,24577.94,
24487090,11:51:39,11:51:39,9699,33,,,,24821.19,0
24487090,11:53:37,11:53:37,10594,34,,,,25572.41,0
24487090,11:55:23,11:55:23,9781,35,,,,26279.46,0
24487090,11:56:50,11:56:50,9779,36,,,,26747.81,0
24487090,11:58:51,11:58:51,9776,37,,,,27100.78,0
24487090,11:59:26,11:59:26,9774,38,,,,27327.22,0
24487090,12:00:03,12:00:03,9773,39,,,,27547.95,0
24487090,12:00:41,12:00:41,6045,40,,,,27756.09,0
24487090,12:01:35,12:01:35,7838,41,,,,28165.17,0
24487090,12:02:00,12:02:00,9772,42,,1,,28343.11,
24492020,13:27:00,13:27:00,9947,1,,,1,0,
24492020,13:30:24,13:30:24,5732,2,,,,956.47,0
24492020,13:32:00,13:32:00,2127,3,,,,1583.67,
24492020,13:32:47,13:32:47,3836,4,,,,2240.8,0
24492020,13:38:00,13:38:00,2452,5,,,,6181.08,
24492020,13:41:00,13:41:00,18,6,,,,7612.35,
24492020,13:42:18,13:42:18,9506,7,,,,8025.4,0
24492020,13:48:00,13:48:00,7096,8,,,,9830.35,
24492020,13:48:41,13:48:41,9503,9,,,,10304.62,0
24492020,13:49:06,13:49:06,2388,10,,,,10520.62,0
24492020,13:49:46,13:49:46,2389,11,,,,10874.85,0
24492020,13:50:53,13:50:53,3481,12,,,,11478.42,0
24492020,13:51:30,13:51:30,5465,13,,,,11759.49,0
24492020,13:51:53,13:51:53,9502,14,,,,11975.76,0
24492020,13:52:35,13:52:35,4849,15,,,,12319.7,0
24492020,13:59:00,13:59:00,6607,16,,,,15669.87,
24492020,14:01:42,14:01:42,6580,17,,,,17360.93,0
24492020,14:04:00,14:04:00,9514,18,,,,18837.54,
24492020,14:06:00,14:06:00,9516,19,,,,19301.62,
24492020,14:10:00,14:10:00,9518,20,,,,19595.48,
24492020,14:10:39,14:10:39,3326,21,,,,20042.41,0
24492020,14:11:05,14:11:05,3327,22,,,,20309.78,0
24492020,14:12:20,14:12:20,3328,23,,,,21009.54,0
24492020,14:12:41,14:12:41,3329,24,,,,21225.86,0
24492020,14:13:25,14:13:25,7680,25,,,,21595.26,0
24492020,14:13:55,14:13:55,3331,26,,,,21906.45,0
24492020,14:14:14,14:14:14,7362,27,,,,22055.62,0
24492020,14:14:37,14:14:37,3334,28,,,,22276.54,0
24492020,14:14:59,14:14:59,3335,29,,,,22483.37,0
24492020,14:15:37,14:15:37,3336,30,,,,22840.97,0
24492020,14:16:05,14:16:05,3337,31,,,,23107.5,0
24492020,14:17:00,14:17:00,7842,32,,,,23584.44,
24492020,14:17:28,14:17:28,9699,33,,,,23827.69,0
24492020,14:18:54,14:18:54,10594,34,,,,24578.91,0
24492020,14:20:10,14:20:10,9781,35,,,,25285.96,0
24492020,14:21:13,14:21:13,9779,36,,,,25754.31,0
24492020,14:22:40,14:22:40,9776,37,,,,26107.28,0
24492020,14:23:06,14:23:06,9774,38,,,,26333.72,0
24492020,14:23:33,14:23:33,9773,39,,,,26554.45,0
24492020,14:23:57,14:23:57,6045,40,,,,26762.6,0
24492020,14:24:42,14:24:42,7838,41,,,,27171.24,0
24492020,14:25:00,14:25:00,9772,42,,1,,27344.48,
24492030,13:27:00,13:27:00,9947,1,,,1,0,
24492030,13:30:24,13:30:24,5732,2,,,,956.47,0
24492030,13:32:00,13:32:00,2127,3,,,,1583.67,
24492030,13:32:47,13:32:47,3836,4,,,,2240.8,0
24492030,13:38:00,13:38:00,2452,5,,,,6181.08,
24492030,13:41:00,13:41:00,18,6,,,,7612.35,
24492030,13:42:18,13:42:18,9506,7,,,,8025.4,0
24492030,13:48:00,13:48:00,7096,8,,,,9830.35,
24492030,13:48:41,13:48:41,9503,9,,,,10304.62,0
24492030,13:49:06,13:49:06,2388,10,,,,10520.62,0
24492030,13:49:46,13:49:46,2389,11,,,,10874.85,0
24492030,13:50:53,13:50:53,3481,12,,,,11478.42,0
24492030,13:51:30,13:51:30,5465,13,,,,11759.49,0
24492030,13:51:53,13:51:53,9502,14,,,,11975.76,0
24492030,13:52:35,13:52:35,4849,15,,,,12319.7,0
24492030,13:59:00,13:59:00,6607,16,,,,15669.87,
24492030,14:01:42,14:01:42,6580,17,,,,17360.93,0
24492030,14:04:00,14:04:00,9514,18,,,,18837.54,
24492030,14:06:00,14:06:00,9516,19,,,,19301.62,
24492030,14:10:00,14:10:00,9518,20,,,,19595.48,
24492030,14:10:39,14:10:39,3326,21,,,,20042.41,0
24492030,14:11:05,14:11:05,3327,22,,,,20309.78,0
24492030,14:12:20,14:12:20,3328,23,,,,21009.54,0
24492030,14:12:41,14:12:41,3329,24,,,,21225.86,0
24492030,14:13:25,14:13:25,7680,25,,,,21595.26,0
24492030,14:13:55,14:13:55,3331,26,,,,21906.45,0
24492030,14:14:14,14:14:14,7362,27,,,,22055.62,0
24492030,14:14:37,14:14:37,3334,28,,,,22276.54,0
24492030,14:14:59,14:14:59,3335,29,,,,22483.37,0
24492030,14:15:37,14:15:37,3336,30,,,,22840.97,0
24492030,14:16:05,14:16:05,3337,31,,,,23107.5,0
24492030,14:17:00,14:17:00,7842,32,,,,23584.44,
24492030,14:17:28,14:17:28,9699,33,,,,23827.69,0
24492030,14:18:54,14:18:54,10594,34,,,,24578.91,0
24492030,14:20:10,14:20:10,9781,35,,,,25285.96,0
24492030,14:21:13,14:21:13,9779,36,,,,25754.31,0
24492030,14:22:40,14:22:40,9776,37,,,,26107.28,0
24492030,14:23:06,14:23:06,9774,38,,,,26333.72,0
24492030,14:23:33,14:23:33,9773,39,,,,26554.45,0
24492030,14:23:57,14:23:57,6045,40,,,,26762.6,0
24492030,14:24:42,14:24:42,7838,41,,,,27171.24,0
24492030,14:25:00,14:25:00,9772,42,,1,,27344.48,
24492040,13:27:00,13:27:00,9947,1,,,1,0,
24492040,13:30:24,13:30:24,5732,2,,,,956.47,0
24492040,13:32:00,13:32:00,2127,3,,,,1583.67,
24492040,13:32:47,13:32:47,3836,4,,,,2240.8,0
24492040,13:38:00,13:38:00,2452,5,,,,6181.08,
24492040,13:41:00,13:41:00,18,6,,,,7612.35,
24492040,13:42:18,13:42:18,9506,7,,,,8025.4,0
24492040,13:48:00,13:48:00,7096,8,,,,9830.35,
24492040,13:48:41,13:48:41,9503,9,,,,10304.62,0
24492040,13:49:06,13:49:06,2388,10,,,,10520.62,0
24492040,13:49:46,13:49:46,2389,11,,,,10874.85,0
24492040,13:50:53,13:50:53,3481,12,,,,11478.42,0
24492040,13:51:30,13:51:30,5465,13,,,,11759.49,0
24492040,13:51:53,13:51:53,9502,14,,,,11975.76,0
24492040,13:52:35,13:52:35,4849,15,,,,12319.7,0
24492040,13:59:00,13:59:00,6607,16,,,,15669.87,
24492040,14:01:42,14:01:42,6580,17,,,,17360.93,0
24492040,14:04:00,14:04:00,9514,18,,,,18837.54,
24492040,14:06:00,14:06:00,9516,19,,,,19301.62,
24492040,14:10:00,14:10:00,9518,20,,,,19595.48,
24492040,14:10:39,14:10:39,3326,21,,,,20042.41,0
24492040,14:11:05,14:11:05,3327,22,,,,20309.78,0
24492040,14:12:20,14:12:20,3328,23,,,,21009.54,0
24492040,14:12:41,14:12:41,3329,24,,,,21225.86,0
24492040,14:13:25,14:13:25,7680,25,,,,21595.26,0
24492040,14:13:55,14:13:55,3331,26,,,,21906.45,0
24492040,14:14:14,14:14:14,7362,27,,,,22055.62,0
24492040,14:14:37,14:14:37,3334,28,,,,22276.54,0
24492040,14:14:59,14:14:59,3335,29,,,,22483.37,0
24492040,14:15:37,14:15:37,3336,30,,,,22840.97,0
24492040,14:16:05,14:16:05,3337,31,,,,23107.5,0
24492040,14:17:00,14:17:00,7842,32,,,,23584.44,
24492040,14:17:28,14:17:28,9699,33,,,,23827.69,0
24492040,14:18:54,14:18:54,10594,34,,,,24578.91,0
24492040,14:20:10,14:20:10,9781,35,,,,25285.96,0
24492040,14:21:13,14:21:13,9779,36,,,,25754.31,0
24492040,14:22:40,14:22:40,9776,37,,,,26107.28,0
24492040,14:23:06,14:23:06,9774,38,,,,26333.72,0
24492040,14:23:33,14:23:33,9773,39,,,,26554.45,0
24492040,14:23:57,14:23:57,6045,40,,,,26762.6,0
24492040,14:24:42,14:24:42,7838,41,,,,27171.24,0
24492040,14:25:00,14:25:00,9772,42,,1,,27344.48,
24492050,13:27:00,13:27:00,9947,1,,,1,0,
24492050,13:30:24,13:30:24,5732,2,,,,956.47,0
24492050,13:32:00,13:32:00,2127,3,,,,1583.67,
24492050,13:32:47,13:32:47,3836,4,,,,2240.8,0
24492050,13:38:00,13:38:00,2452,5,,,,6181.08,
24492050,13:41:00,13:41:00,18,6,,,,7612.35,
24492050,13:42:18,13:42:18,9506,7,,,,8025.4,0
24492050,13:48:00,13:48:00,7096,8,,,,9830.35,
24492050,13:48:41,13:48:41,9503,9,,,,10304.62,0
24492050,13:49:06,13:49:06,2388,10,,,,10520.62,0
24492050,13:49:46,13:49:46,2389,11,,,,10874.85,0
24492050,13:50:53,13:50:53,3481,12,,,,11478.42,0
24492050,13:51:30,13:51:30,5465,13,,,,11759.49,0
24492050,13:51:53,13:51:53,9502,14,,,,11975.76,0
24492050,13:52:35,13:52:35,4849,15,,,,12319.7,0
24492050,13:59:00,13:59:00,6607,16,,,,15669.87,
24492050,14:01:42,14:01:42,6580,17,,,,17360.93,0
24492050,14:04:00,14:04:00,9514,18,,,,18837.54,
24492050,14:06:00,14:06:00,9516,19,,,,19301.62,
24492050,14:10:00,14:10:00,9518,20,,,,19595.48,
24492050,14:10:39,14:10:39,3326,21,,,,20042.41,0
24492050,14:11:05,14:11:05,3327,22,,,,20309.78,0
24492050,14:12:20,14:12:20,3328,23,,,,21009.54,0
24492050,14:12:41,14:12:41,3329,24,,,,21225.86,0
24492050,14:13:25,14:13:25,7680,25,,,,21595.26,0
24492050,14:13:55,14:13:55,3331,26,,,,21906.45,0
24492050,14:14:14,14:14:14,7362,27,,,,22055.62,0
24492050,14:14:37,14:14:37,3334,28,,,,22276.54,0
24492050,14:14:59,14:14:59,3335,29,,,,22483.37,0
24492050,14:15:37,14:15:37,3336,30,,,,22840.97,0
24492050,14:16:05,14:16:05,3337,31,,,,23107.5,0
24492050,14:17:00,14:17:00,7842,32,,,,23584.44,
24492050,14:17:28,14:17:28,9699,33,,,,23827.69,0
24492050,14:18:54,14:18:54,10594,34,,,,24578.91,0
24492050,14:20:10,14:20:10,9781,35,,,,25285.96,0
24492050,14:21:13,14:21:13,9779,36,,,,25754.31,0
24492050,14:22:40,14:22:40,9776,37,,,,26107.28,0
24492050,14:23:06,14:23:06,9774,38,,,,26333.72,0
24492050,14:23:33,14:23:33,9773,39,,,,26554.45,0
24492050,14:23:57,14:23:57,6045,40,,,,26762.6,0
24492050,14:24:42,14:24:42,7838,41,,,,27171.24,0
24492050,14:25:00,14:25:00,9772,42,,1,,27344.48,
24492060,13:27:00,13:27:00,9947,1,,,1,0,
24492060,13:30:24,13:30:24,5732,2,,,,956.47,0
24492060,13:32:00,13:32:00,2127,3,,,,1583.67,
24492060,13:32:47,13:32:47,3836,4,,,,2240.8,0
24492060,13:38:00,13:38:00,2452,5,,,,6181.08,
24492060,13:41:00,13:41:00,18,6,,,,7612.35,
24492060,13:42:18,13:42:18,9506,7,,,,8025.4,0
24492060,13:48:00,13:48:00,7096,8,,,,9830.35,
24492060,13:48:41,13:48:41,9503,9,,,,10304.62,0
24492060,13:49:06,13:49:06,2388,10,,,,10520.62,0
24492060,13:49:46,13:49:46,2389,11,,,,10874.85,0
24492060,13:50:53,13:50:53,3481,12,,,,11478.42,0
24492060,13:51:30,13:51:30,5465,13,,,,11759.49,0
24492060,13:51:53,13:51:53,9502,14,,,,11975.76,0
24492060,13:52:35,13:52:35,4849,15,,,,12319.7,0
24492060,13:59:00,13:59:00,6607,16,,,,15669.87,
24492060,14:01:42,14:01:42,6580,17,,,,17360.93,0
24492060,14:04:00,14:04:00,9514,18,,,,18837.54,
24492060,14:06:00,14:06:00,9516,19,,,,19301.62,
24492060,14:10:00,14:10:00,9518,20,,,,19595.48,
24492060,14:10:39,14:10:39,3326,21,,,,20042.41,0
24492060,14:11:05,14:11:05,3327,22,,,,20309.78,0
24492060,14:12:20,14:12:20,3328,23,,,,21009.54,0
24492060,14:12:41,14:12:41,3329,24,,,,21225.86,0
24492060,14:13:25,14:13:25,7680,25,,,,21595.26,0
24492060,14:13:55,14:13:55,3331,26,,,,21906.45,0
24492060,14:14:14,14:14:14,7362,27,,,,22055.62,0
24492060,14:14:37,14:14:37,3334,28,,,,22276.54,0
24492060,14:14:59,14:14:59,3335,29,,,,22483.37,0
24492060,14:15:37,14:15:37,3336,30,,,,22840.97,0
24492060,14:16:05,14:16:05,3337,31,,,,23107.5,0
24492060,14:17:00,14:17:00,7842,32,,,,23584.44,
24492060,14:17:28,14:17:28,9699,33,,,,23827.69,0
24492060,14:18:54,14:18:54,10594,34,,,,24578.91,0
24492060,14:20:10,14:20:10,9781,35,,,,25285.96,0
24492060,14:21:13,14:21:13,9779,36,,,,25754.31,0
24492060,14:22:40,14:22:40,9776,37,,,,26107.28,0
24492060,14:23:06,14:23:06,9774,38,,,,26333.72,0
24492060,14:23:33,14:23:33,9773,39,,,,26554.45,0
24492060,14:23:57,14:23:57,6045,40,,,,26762.6,0
24492060,14:24:42,14:24:42,7838,41,,,,27171.24,0
24492060,14:25:00,14:25:00,9772,42,,1,,27344.48,
24732010,13:28:00,13:28:00,9947,1,,,1,0,
24732010,13:30:43,13:30:43,5732,2,,,,956.47,0
24732010,13:32:00,13:32:00,2127,3,,,,1583.67,
24732010,13:36:00,13:36:00,2514,4,,,,2588.95,
24732010,13:45:00,13:45:00,10161,5,,,,7149.14,
24732010,13:48:00,13:48:00,18,6,,,,8634.28,
24732010,13:49:11,13:49:11,9506,7,,,,9041.74,0
24732010,13:54:00,13:54:00,7096,8,,,,10823.85,
24732010,13:54:33,13:54:33,9503,9,,,,11298.12,0
24732010,13:54:54,13:54:54,2388,10,,,,11514.12,0
24732010,13:55:27,13:55:27,2389,11,,,,11868.35,0
24732010,13:56:21,13:56:21,3481,12,,,,12471.92,0
24732010,13:56:51,13:56:51,5465,13,,,,12752.99,0
24732010,13:57:11,13:57:11,9502,14,,,,12969.26,0
24732010,13:57:45,13:57:45,4849,15,,,,13313.2,0
24732010,14:03:00,14:03:00,6607,16,,,,16663.37,
24732010,14:05:42,14:05:42,6580,17,,,,18354.43,0
24732010,14:08:00,14:08:00,9514,18,,,,19831.04,
24732010,14:09:00,14:09:00,9516,19,,,,20295.12,
24732010,14:12:00,14:12:00,9518,20,,,,20588.98,
24732010,14:12:39,14:12:39,3326,21,,,,21035.91,0
24732010,14:13:05,14:13:05,3327,22,,,,21303.28,0
24732010,14:14:20,14:14:20,3328,23,,,,22003.04,0
24732010,14:14:41,14:14:41,3329,24,,,,22219.36,0
24732010,14:15:25,14:15:25,7680,25,,,,22588.76,0
24732010,14:15:55,14:15:55,3331,26,,,,22899.95,0
24732010,14:16:14,14:16:14,7362,27,,,,23049.12,0
24732010,14:16:37,14:16:37,3334,28,,,,23270.04,0
24732010,14:16:59,14:16:59,3335,29,,,,23476.87,0
24732010,14:17:37,14:17:37,3336,30,,,,23834.47,0
24732010,14:18:05,14:18:05,3337,31,,,,24101,0
24732010,14:19:00,14:19:00,7842,32,,,,24577.94,
24732010,14:19:39,14:19:39,9699,33,,,,24821.19,0
24732010,14:21:37,14:21:37,10594,34,,,,25572.41,0
24732010,14:23:23,14:23:23,9781,35,,,,26279.46,0
24732010,14:24:50,14:24:50,9779,36,,,,26747.81,0
24732010,14:26:51,14:26:51,9776,37,,,,27100.78,0
24732010,14:27:26,14:27:26,9774,38,,,,27327.22,0
24732010,14:28:03,14:28:03,9773,39,,,,27547.95,0
24732010,14:28:41,14:28:41,6045,40,,,,27756.09,0
24732010,14:29:35,14:29:35,7838,41,,,,28165.17,0
24732010,14:30:00,14:30:00,9772,42,,1,,28343.11,
24732120,13:28:00,13:28:00,9947,1,,,1,0,
24732120,13:30:43,13:30:43,5732,2,,,,956.47,0
24732120,13:32:00,13:32:00,2127,3,,,,1583.67,
24732120,13:36:00,13:36:00,2514,4,,,,2588.95,
24732120,13:45:00,13:45:00,10161,5,,,,7149.14,
24732120,13:48:00,13:48:00,18,6,,,,8634.28,
24732120,13:49:11,13:49:11,9506,7,,,,9041.74,0
24732120,13:54:00,13:54:00,7096,8,,,,10823.85,
24732120,13:54:33,13:54:33,9503,9,,,,11298.12,0
24732120,13:54:54,13:54:54,2388,10,,,,11514.12,0
24732120,13:55:27,13:55:27,2389,11,,,,11868.35,0
24732120,13:56:21,13:56:21,3481,12,,,,12471.92,0
24732120,13:56:51,13:56:51,5465,13,,,,12752.99,0
24732120,13:57:11,13:57:11,9502,14,,,,12969.26,0
24732120,13:57:45,13:57:45,4849,15,,,,13313.2,0
24732120,14:03:00,14:03:00,6607,16,,,,16663.37,
24732120,14:05:42,14:05:42,6580,17,,,,18354.43,0
24732120,14:08:00,14:08:00,9514,18,,,,19831.04,
24732120,14:09:00,14:09:00,9516,19,,,,20295.12,
24732120,14:12:00,14:12:00,9518,20,,,,20588.98,
24732120,14:12:39,14:12:39,3326,21,,,,21035.91,0
24732120,14:13:05,14:13:05,3327,22,,,,21303.28,0
24732120,14:14:20,14:14:20,3328,23,,,,22003.04,0
24732120,14:14:41,14:14:41,3329,24,,,,22219.36,0
24732120,14:15:25,14:15:25,7680,25,,,,22588.76,0
24732120,14:15:55,14:15:55,3331,26,,,,22899.95,0
24732120,14:16:14,14:16:14,7362,27,,,,23049.12,0
24732120,14:16:37,14:16:37,3334,28,,,,23270.04,0
24732120,14:16:59,14:16:59,3335,29,,,,23476.87,0
24732120,14:17:37,14:17:37,3336,30,,,,23834.47,0
24732120,14:18:05,14:18:05,3337,31,,,,24101,0
24732120,14:19:00,14:19:00,7842,32,,,,24577.94,
24732120,14:19:39,14:19:39,9699,33,,,,24821.19,0
24732120,14:21:37,14:21:37,10594,34,,,,25572.41,0
24732120,14:23:23,14:23:23,9781,35,,,,26279.46,0
24732120,14:24:50,14:24:50,9779,36,,,,26747.81,0
24732120,14:26:51,14:26:51,9776,37,,,,27100.78,0
24732120,14:27:26,14:27:26,9774,38,,,,27327.22,0
24732120,14:28:03,14:28:03,9773,39,,,,27547.95,0
24732120,14:28:41,14:28:41,6045,40,,,,27756.09,0
24732120,14:29:35,14:29:35,7838,41,,,,28165.17,0
24732120,14:30:00,14:30:00,9772,42,,1,,28343.11,
24787020,16:25:00,16:25:00,9947,1,,,1,0,
24787020,16:29:04,16:29:04,5732,2,,,,956.47,0
24787020,16:31:00,16:31:00,2127,3,,,,1583.67,
24787020,16:31:55,16:31:55,3836,4,,,,2240.8,0
24787020,16:38:00,16:38:00,2452,5,,,,6181.08,
24787020,16:41:00,16:41:00,18,6,,,,7612.35,
24787020,16:42:41,16:42:41,9506,7,,,,8025.4,0
24787020,16:50:00,16:50:00,7096,8,,,,9830.35,
24787020,16:50:48,16:50:48,9503,9,,,,10304.62,0
24787020,16:51:18,16:51:18,2388,10,,,,10520.62,0
24787020,16:52:05,16:52:05,2389,11,,,,10874.85,0
24787020,16:53:24,16:53:24,3481,12,,,,11478.42,0
24787020,16:54:08,16:54:08,5465,13,,,,11759.49,0
24787020,16:54:36,16:54:36,9502,14,,,,11975.76,0
24787020,16:55:25,16:55:25,4849,15,,,,12319.7,0
24787020,17:03:00,17:03:00,6607,16,,,,15669.87,
24787020,17:05:42,17:05:42,6580,17,,,,17360.93,0
24787020,17:08:00,17:08:00,9514,18,,,,18837.54,
24787020,17:10:00,17:10:00,9516,19,,,,19301.62,
24787020,17:13:00,17:13:00,9518,20,,,,19595.48,
24787020,17:13:45,17:13:45,3326,21,,,,20042.41,0
24787020,17:14:14,17:14:14,3327,22,,,,20309.78,0
24787020,17:15:40,17:15:40,3328,23,,,,21009.54,0
24787020,17:16:04,17:16:04,3329,24,,,,21225.86,0
24787020,17:16:54,17:16:54,7680,25,,,,21595.26,0
24787020,17:17:28,17:17:28,3331,26,,,,21906.45,0
24787020,17:17:50,17:17:50,7362,27,,,,22055.62,0
24787020,17:18:16,17:18:16,3334,28,,,,22276.54,0
24787020,17:18:41,17:18:41,3335,29,,,,22483.37,0
24787020,17:19:25,17:19:25,3336,30,,,,22840.97,0
24787020,17:19:57,17:19:57,3337,31,,,,23107.5,0
24787020,17:21:00,17:21:00,7842,32,,,,23584.44,
24787020,17:21:39,17:21:39,9699,33,,,,23827.69,0
24787020,17:23:36,17:23:36,10594,34,,,,24578.91,0
24787020,17:25:21,17:25:21,9781,35,,,,25285.96,0
24787020,17:26:48,17:26:48,9779,36,,,,25754.31,0
24787020,17:28:48,17:28:48,9776,37,,,,26107.28,0
24787020,17:29:23,17:29:23,9774,38,,,,26333.72,0
24787020,17:30:00,17:30:00,9773,39,,,,26554.45,0
24787020,17:30:33,17:30:33,6045,40,,,,26762.6,0
24787020,17:31:35,17:31:35,7838,41,,,,27171.24,0
24787020,17:32:00,17:32:00,9772,42,,1,,27344.48,
24787030,16:25:00,16:25:00,9947,1,,,1,0,
24787030,16:29:04,16:29:04,5732,2,,,,956.47,0
24787030,16:31:00,16:31:00,2127,3,,,,1583.67,
24787030,16:31:55,16:31:55,3836,4,,,,2240.8,0
24787030,16:38:00,16:38:00,2452,5,,,,6181.08,
24787030,16:41:00,16:41:00,18,6,,,,7612.35,
24787030,16:42:41,16:42:41,9506,7,,,,8025.4,0
24787030,16:50:00,16:50:00,7096,8,,,,9830.35,
24787030,16:50:48,16:50:48,9503,9,,,,10304.62,0
24787030,16:51:18,16:51:18,2388,10,,,,10520.62,0
24787030,16:52:05,16:52:05,2389,11,,,,10874.85,0
24787030,16:53:24,16:53:24,3481,12,,,,11478.42,0
24787030,16:54:08,16:54:08,5465,13,,,,11759.49,0
24787030,16:54:36,16:54:36,9502,14,,,,11975.76,0
24787030,16:55:25,16:55:25,4849,15,,,,12319.7,0
24787030,17:03:00,17:03:00,6607,16,,,,15669.87,
24787030,17:05:42,17:05:42,6580,17,,,,17360.93,0
24787030,17:08:00,17:08:00,9514,18,,,,18837.54,
24787030,17:10:00,17:10:00,9516,19,,,,19301.62,
24787030,17:13:00,17:13:00,9518,20,,,,19595.48,
24787030,17:13:45,17:13:45,3326,21,,,,20042.41,0
24787030,17:14:14,17:14:14,3327,22,,,,20309.78,0
24787030,17:15:40,17:15:40,3328,23,,,,21009.54,0
24787030,17:16:04,17:16:04,3329,24,,,,21225.86,0
24787030,17:16:54,17:16:54,7680,25,,,,21595.26,0
24787030,17:17:28,17:17:28,3331,26,,,,21906.45,0
24787030,17:17:50,17:17:50,7362,27,,,,22055.62,0
24787030,17:18:16,17:18:16,3334,28,,,,22276.54,0
24787030,17:18:41,17:18:41,3335,29,,,,22483.37,0
24787030,17:19:25,17:19:25,3336,30,,,,22840.97,0
24787030,17:19:57,17:19:57,3337,31,,,,23107.5,0
24787030,17:21:00,17:21:00,7842,32,,,,23584.44,
24787030,17:21:39,17:21:39,9699,33,,,,23827.69,0
24787030,17:23:36,17:23:36,10594,34,,,,24578.91,0
24787030,17:25:21,17:25:21,9781,35,,,,25285.96,0
24787030,17:26:48,17:26:48,9779,36,,,,25754.31,0
24787030,17:28:48,17:28:48,9776,37,,,,26107.28,0
24787030,17:29:23,17:29:23,9774,38,,,,26333.72,0
24787030,17:30:00,17:30:00,9773,39,,,,26554.45,0
24787030,17:30:33,17:30:33,6045,40,,,,26762.6,0
24787030,17:31:35,17:31:35,7838,41,,,,27171.24,0
24787030,17:32:00,17:32:00,9772,42,,1,,27344.48,
24787040,16:25:00,16:25:00,9947,1,,,1,0,
24787040,16:29:04,16:29:04,5732,2,,,,956.47,0
24787040,16:31:00,16:31:00,2127,3,,,,1583.67,
24787040,16:31:55,16:31:55,3836,4,,,,2240.8,0
24787040,16:38:00,16:38:00,2452,5,,,,6181.08,
24787040,16:41:00,16:41:00,18,6,,,,7612.35,
24787040,16:42:41,16:42:41,9506,7,,,,8025.4,0
24787040,16:50:00,16:50:00,7096,8,,,,9830.35,
24787040,16:50:48,16:50:48,9503,9,,,,10304.62,0
24787040,16:51:18,16:51:18,2388,10,,,,10520.62,0
24787040,16:52:05,16:52:05,2389,11,,,,10874.85,0
24787040,16:53:24,16:53:24,3481,12,,,,11478.42,0
24787040,16:54:08,16:54:08,5465,13,,,,11759.49,0
24787040,16:54:36,16:54:36,9502,14,,,,11975.76,0
24787040,16:55:25,16:55:25,4849,15,,,,12319.7,0
24787040,17:03:00,17:03:00,6607,16,,,,15669.87,
24787040,17:05:42,17:05:42,6580,17,,,,17360.93,0
24787040,17:08:00,17:08:00,9514,18,,,,18837.54,
24787040,17:10:00,17:10:00,9516,19,,,,19301.62,
24787040,17:13:00,17:13:00,9518,20,,,,19595.48,
24787040,17:13:45,17:13:45,3326,21,,,,20042.41,0
24787040,17:14:14,17:14:14,3327,22,,,,20309.78,0
24787040,17:15:40,17:15:40,3328,23,,,,21009.54,0
24787040,17:16:04,17:16:04,3329,24,,,,21225.86,0
24787040,17:16:54,17:16:54,7680,25,,,,21595.26,0
24787040,17:17:28,17:17:28,3331,26,,,,21906.45,0
24787040,17:17:50,17:17:50,7362,27,,,,22055.62,0
24787040,17:18:16,17:18:16,3334,28,,,,22276.54,0
24787040,17:18:41,17:18:41,3335,29,,,,22483.37,0
24787040,17:19:25,17:19:25,3336,30,,,,22840.97,0
24787040,17:19:57,17:19:57,3337,31,,,,23107.5,0
24787040,17:21:00,17:21:00,7842,32,,,,23584.44,
24787040,17:21:39,17:21:39,9699,33,,,,23827.69,0
24787040,17:23:36,17:23:36,10594,34,,,,24578.91,0
24787040,17:25:21,17:25:21,9781,35,,,,25285.96,0
24787040,17:26:48,17:26:48,9779,36,,,,25754.31,0
24787040,17:28:48,17:28:48,9776,37,,,,26107.28,0
24787040,17:29:23,17:29:23,9774,38,,,,26333.72,0
24787040,17:30:00,17:30:00,9773,39,,,,26554.45,0
24787040,17:30:33,17:30:33,6045,40,,,,26762.6,0
24787040,17:31:35,17:31:35,7838,41,,,,27171.24,0
24787040,17:32:00,17:32:00,9772,42,,1,,27344.48,
24787050,16:25:00,16:25:00,9947,1,,,1,0,
24787050,16:29:04,16:29:04,5732,2,,,,956.47,0
24787050,16:31:00,16:31:00,2127,3,,,,1583.67,
24787050,16:31:55,16:31:55,3836,4,,,,2240.8,0
24787050,16:38:00,16:38:00,2452,5,,,,6181.08,
24787050,16:41:00,16:41:00,18,6,,,,7612.35,
24787050,16:42:41,16:42:41,9506,7,,,,8025.4,0
24787050,16:50:00,16:50:00,7096,8,,,,9830.35,
24787050,16:50:48,16:50:48,9503,9,,,,10304.62,0
24787050,16:51:18,16:51:18,2388,10,,,,10520.62,0
24787050,16:52:05,16:52:05,2389,11,,,,10874.85,0
24787050,16:53:24,16:53:24,3481,12,,,,11478.42,0
24787050,16:54:08,16:54:08,5465,13,,,,11759.49,0
24787050,16:54:36,16:54:36,9502,14,,,,11975.76,0
24787050,16:55:25,16:55:25,4849,15,,,,12319.7,0
24787050,17:03:00,17:03:00,6607,16,,,,15669.87,
24787050,17:05:42,17:05:42,6580,17,,,,17360.93,0
24787050,17:08:00,17:08:00,9514,18,,,,18837.54,
24787050,17:10:00,17:10:00,9516,19,,,,19301.62,
24787050,17:13:00,17:13:00,9518,20,,,,19595.48,
24787050,17:13:45,17:13:45,3326,21,,,,20042.41,0
24787050,17:14:14,17:14:14,3327,22,,,,20309.78,0
24787050,17:15:40,17:15:40,3328,23,,,,21009.54,0
24787050,17:16:04,17:16:04,3329,24,,,,21225.86,0
24787050,17:16:54,17:16:54,7680,25,,,,21595.26,0
24787050,17:17:28,17:17:28,3331,26,,,,21906.45,0
24787050,17:17:50,17:17:50,7362,27,,,,22055.62,0
24787050,17:18:16,17:18:16,3334,28,,,,22276.54,0
24787050,17:18:41,17:18:41,3335,29,,,,22483.37,0
24787050,17:19:25,17:19:25,3336,30,,,,22840.97,0
24787050,17:19:57,17:19:57,3337,31,,,,23107.5,0
24787050,17:21:00,17:21:00,7842,32,,,,23584.44,
24787050,17:21:39,17:21:39,9699,33,,,,23827.69,0
24787050,17:23:36,17:23:36,10594,34,,,,24578.91,0
24787050,17:25:21,17:25:21,9781,35,,,,25285.96,0
24787050,17:26:48,17:26:48,9779,36,,,,25754.31,0
24787050,17:28:48,17:28:48,9776,37,,,,26107.28,0
24787050,17:29:23,17:29:23,9774,38,,,,26333.72,0
24787050,17:30:00,17:30:00,9773,39,,,,26554.45,0
24787050,17:30:33,17:30:33,6045,40,,,,26762.6,0
24787050,17:31:35,17:31:35,7838,41,,,,27171.24,0
24787050,17:32:00,17:32:00,9772,42,,1,,27344.48,
24787060,16:25:00,16:25:00,9947,1,,,1,0,
24787060,16:29:04,16:29:04,5732,2,,,,956.47,0
24787060,16:31:00,16:31:00,2127,3,,,,1583.67,
24787060,16:31:55,16:31:55,3836,4,,,,2240.8,0
24787060,16:38:00,16:38:00,2452,5,,,,6181.08,
24787060,16:41:00,16:41:00,18,6,,,,7612.35,
24787060,16:42:41,16:42:41,9506,7,,,,8025.4,0
24787060,16:50:00,16:50:00,7096,8,,,,9830.35,
24787060,16:50:48,16:50:48,9503,9,,,,10304.62,0
24787060,16:51:18,16:51:18,2388,10,,,,10520.62,0
24787060,16:52:05,16:52:05,2389,11,,,,10874.85,0
24787060,16:53:24,16:53:24,3481,12,,,,11478.42,0
24787060,16:54:08,16:54:08,5465,13,,,,11759.49,0
24787060,16:54:36,16:54:36,9502,14,,,,11975.76,0
24787060,16:55:25,16:55:25,4849,15,,,,12319.7,0
24787060,17:03:00,17:03:00,6607,16,,,,15669.87,
24787060,17:05:42,17:05:42,6580,17,,,,17360.93,0
24787060,17:08:00,17:08:00,9514,18,,,,18837.54,
24787060,17:10:00,17:10:00,9516,19,,,,19301.62,
24787060,17:13:00,17:13:00,9518,20,,,,19595.48,
24787060,17:13:45,17:13:45,3326,21,,,,20042.41,0
24787060,17:14:14,17:14:14,3327,22,,,,20309.78,0
24787060,17:15:40,17:15:40,3328,23,,,,21009.54,0
24787060,17:16:04,17:16:04,3329,24,,,,21225.86,0
24787060,17:16:54,17:16:54,7680,25,,,,21595.26,0
24787060,17:17:28,17:17:28,3331,26,,,,21906.45,0
24787060,17:17:50,17:17:50,7362,27,,,,22055.62,0
24787060,17:18:16,17:18:16,3334,28,,,,22276.54,0
24787060,17:18:41,17:18:41,3335,29,,,,22483.37,0
24787060,17:19:25,17:19:25,3336,30,,,,22840.97,0
24787060,17:19:57,17:19:57,3337,31,,,,23107.5,0
24787060,17:21:00,17:21:00,7842,32,,,,23584.44,
24787060,17:21:39,17:21:39,9699,33,,,,23827.69,0
24787060,17:23:36,17:23:36,10594,34,,,,24578.91,0
24787060,17:25:21,17:25:21,9781,35,,,,25285.96,0
24787060,17:26:48,17:26:48,9779,36,,,,25754.31,0
24787060,17:28:48,17:28:48,9776,37,,,,26107.28,0
24787060,17:29:23,17:29:23,9774,38,,,,26333.72,0
24787060,17:30:00,17:30:00,9773,39,,,,26554.45,0
24787060,17:30:33,17:30:33,6045,40,,,,26762.6,0
24787060,17:31:35,17:31:35,7838,41,,,,27171.24,0
24787060,17:32:00,17:32:00,9772,42,,1,,27344.48,
24985020,12:57:00,12:57:00,9947,1,,,1,0,
24985020,13:00:24,13:00:24,5732,2,,,,956.47,0
24985020,13:02:00,13:02:00,2127,3,,,,1583.67,
24985020,13:02:47,13:02:47,3836,4,,,,2240.8,0
24985020,13:08:00,13:08:00,2452,5,,,,6181.08,
24985020,13:11:00,13:11:00,18,6,,,,7612.35,
24985020,13:12:18,13:12:18,9506,7,,,,8025.4,0
24985020,13:18:00,13:18:00,7096,8,,,,9830.35,
24985020,13:18:41,13:18:41,9503,9,,,,10304.62,0
24985020,13:19:06,13:19:06,2388,10,,,,10520.62,0
24985020,13:19:46,13:19:46,2389,11,,,,10874.85,0
24985020,13:20:53,13:20:53,3481,12,,,,11478.42,0
24985020,13:21:30,13:21:30,5465,13,,,,11759.49,0
24985020,13:21:53,13:21:53,9502,14,,,,11975.76,0
24985020,13:22:35,13:22:35,4849,15,,,,12319.7,0
24985020,13:29:00,13:29:00,6607,16,,,,15669.87,
24985020,13:31:42,13:31:42,6580,17,,,,17360.93,0
24985020,13:34:00,13:34:00,9514,18,,,,18837.54,
24985020,13:36:00,13:36:00,9516,19,,,,19301.62,
24985020,13:40:00,13:40:00,9518,20,,,,19595.48,
24985020,13:40:39,13:40:39,3326,21,,,,20042.41,0
24985020,13:41:05,13:41:05,3327,22,,,,20309.78,0
24985020,13:42:20,13:42:20,3328,23,,,,21009.54,0
24985020,13:42:41,13:42:41,3329,24,,,,21225.86,0
24985020,13:43:25,13:43:25,7680,25,,,,21595.26,0
24985020,13:43:55,13:43:55,3331,26,,,,21906.45,0
24985020,13:44:14,13:44:14,7362,27,,,,22055.62,0
24985020,13:44:37,13:44:37,3334,28,,,,22276.54,0
24985020,13:44:59,13:44:59,3335,29,,,,22483.37,0
24985020,13:45:37,13:45:37,3336,30,,,,22840.97,0
24985020,13:46:05,13:46:05,3337,31,,,,23107.5,0
24985020,13:47:00,13:47:00,7842,32,,,,23584.44,
24985020,13:47:28,13:47:28,9699,33,,,,23827.69,0
24985020,13:48:54,13:48:54,10594,34,,,,24578.91,0
24985020,13:50:10,13:50:10,9781,35,,,,25285.96,0
24985020,13:51:13,13:51:13,9779,36,,,,25754.31,0
24985020,13:52:40,13:52:40,9776,37,,,,26107.28,0
24985020,13:53:06,13:53:06,9774,38,,,,26333.72,0
24985020,13:53:33,13:53:33,9773,39,,,,26554.45,0
24985020,13:53:57,13:53:57,6045,40,,,,26762.6,0
24985020,13:54:42,13:54:42,7838,41,,,,27171.24,0
24985020,13:55:00,13:55:00,9772,42,,1,,27344.48,
24985030,12:57:00,12:57:00,9947,1,,,1,0,
24985030,13:00:24,13:00:24,5732,2,,,,956.47,0
24985030,13:02:00,13:02:00,2127,3,,,,1583.67,
24985030,13:02:47,13:02:47,3836,4,,,,2240.8,0
24985030,13:08:00,13:08:00,2452,5,,,,6181.08,
24985030,13:11:00,13:11:00,18,6,,,,7612.35,
24985030,13:12:18,13:12:18,9506,7,,,,8025.4,0
24985030,13:18:00,13:18:00,7096,8,,,,9830.35,
24985030,13:18:41,13:18:41,9503,9,,,,10304.62,0
24985030,13:19:06,13:19:06,2388,10,,,,10520.62,0
24985030,13:19:46,13:19:46,2389,11,,,,10874.85,0
24985030,13:20:53,13:20:53,3481,12,,,,11478.42,0
24985030,13:21:30,13:21:30,5465,13,,,,11759.49,0
24985030,13:21:53,13:21:53,9502,14,,,,11975.76,0
24985030,13:22:35,13:22:35,4849,15,,,,12319.7,0
24985030,13:29:00,13:29:00,6607,16,,,,15669.87,
24985030,13:31:42,13:31:42,6580,17,,,,17360.93,0
24985030,13:34:00,13:34:00,9514,18,,,,18837.54,
24985030,13:36:00,13:36:00,9516,19,,,,19301.62,
24985030,13:40:00,13:40:00,9518,20,,,,19595.48,
24985030,13:40:39,13:40:39,3326,21,,,,20042.41,0
24985030,13:41:05,13:41:05,3327,22,,,,20309.78,0
24985030,13:42:20,13:42:20,3328,23,,,,21009.54,0
24985030,13:42:41,13:42:41,3329,24,,,,21225.86,0
24985030,13:43:25,13:43:25,7680,25,,,,21595.26,0
24985030,13:43:55,13:43:55,3331,26,,,,21906.45,0
24985030,13:44:14,13:44:14,7362,27,,,,22055.62,0
24985030,13:44:37,13:44:37,3334,28,,,,22276.54,0
24985030,13:44:59,13:44:59,3335,29,,,,22483.37,0
24985030,13:45:37,13:45:37,3336,30,,,,22840.97,0
24985030,13:46:05,13:46:05,3337,31,,,,23107.5,0
24985030,13:47:00,13:47:00,7842,32,,,,23584.44,
24985030,13:47:28,13:47:28,9699,33,,,,23827.69,0
24985030,13:48:54,13:48:54,10594,34,,,,24578.91,0
24985030,13:50:10,13:50:10,9781,35,,,,25285.96,0
24985030,13:51:13,13:51:13,9779,36,,,,25754.31,0
24985030,13:52:40,13:52:40,9776,37,,,,26107.28,0
24985030,13:53:06,13:53:06,9774,38,,,,26333.72,0
24985030,13:53:33,13:53:33,9773,39,,,,26554.45,0
24985030,13:53:57,13:53:57,6045,40,,,,26762.6,0
24985030,13:54:42,13:54:42,7838,41,,,,27171.24,0
24985030,13:55:00,13:55:00,9772,42,,1,,27344.48,
24985040,12:57:00,12:57:00,9947,1,,,1,0,
24985040,13:00:24,13:00:24,5732,2,,,,956.47,0
24985040,13:02:00,13:02:00,2127,3,,,,1583.67,
24985040,13:02:47,13:02:47,3836,4,,,,2240.8,0
24985040,13:08:00,13:08:00,2452,5,,,,6181.08,
24985040,13:11:00,13:11:00,18,6,,,,7612.35,
24985040,13:12:18,13:12:18,9506,7,,,,8025.4,0
24985040,13:18:00,13:18:00,7096,8,,,,9830.35,
24985040,13:18:41,13:18:41,9503,9,,,,10304.62,0
24985040,13:19:06,13:19:06,2388,10,,,,10520.62,0
24985040,13:19:46,13:19:46,2389,11,,,,10874.85,0
24985040,13:20:53,13:20:53,3481,12,,,,11478.42,0
24985040,13:21:30,13:21:30,5465,13,,,,11759.49,0
24985040,13:21:53,13:21:53,9502,14,,,,11975.76,0
24985040,13:22:35,13:22:35,4849,15,,,,12319.7,0
24985040,13:29:00,13:29:00,6607,16,,,,15669.87,
24985040,13:31:42,13:31:42,6580,17,,,,17360.93,0
24985040,13:34:00,13:34:00,9514,18,,,,18837.54,
24985040,13:36:00,13:36:00,9516,19,,,,19301.62,
24985040,13:40:00,13:40:00,9518,20,,,,19595.48,
24985040,13:40:39,13:40:39,3326,21,,,,20042.41,0
24985040,13:41:05,13:41:05,3327,22,,,,20309.78,0
24985040,13:42:20,13:42:20,3328,23,,,,21009.54,0
24985040,13:42:41,13:42:41,3329,24,,,,21225.86,0
24985040,13:43:25,13:43:25,7680,25,,,,21595.26,0
24985040,13:43:55,13:43:55,3331,26,,,,21906.45,0
24985040,13:44:14,13:44:14,7362,27,,,,22055.62,0
24985040,13:44:37,13:44:37,3334,28,,,,22276.54,0
24985040,13:44:59,13:44:59,3335,29,,,,22483.37,0
24985040,13:45:37,13:45:37,3336,30,,,,22840.97,0
24985040,13:46:05,13:46:05,3337,31,,,,23107.5,0
24985040,13:47:00,13:47:00,7842,32,,,,23584.44,
24985040,13:47:28,13:47:28,9699,33,,,,23827.69,0
24985040,13:48:54,13:48:54,10594,34,,,,24578.91,0
24985040,13:50:10,13:50:10,9781,35,,,,25285.96,0
24985040,13:51:13,13:51:13,9779,36,,,,25754.31,0
24985040,13:52:40,13:52:40,9776,37,,,,26107.28,0
24985040,13:53:06,13:53:06,9774,38,,,,26333.72,0
24985040,13:53:33,13:53:33,9773,39,,,,26554.45,0
24985040,13:53:57,13:53:57,6045,40,,,,26762.6,0
24985040,13:54:42,13:54:42,7838,41,,,,27171.24,0
24985040,13:55:00,13:55:00,9772,42,,1,,27344.48,
24985050,12:57:00,12:57:00,9947,1,,,1,0,
24985050,13:00:24,13:00:24,5732,2,,,,956.47,0
24985050,13:02:00,13:02:00,2127,3,,,,1583.67,
24985050,13:02:47,13:02:47,3836,4,,,,2240.8,0
24985050,13:08:00,13:08:00,2452,5,,,,6181.08,
24985050,13:11:00,13:11:00,18,6,,,,7612.35,
24985050,13:12:18,13:12:18,9506,7,,,,8025.4,0
24985050,13:18:00,13:18:00,7096,8,,,,9830.35,
24985050,13:18:41,13:18:41,9503,9,,,,10304.62,0
24985050,13:19:06,13:19:06,2388,10,,,,10520.62,0
24985050,13:19:46,13:19:46,2389,11,,,,10874.85,0
24985050,13:20:53,13:20:53,3481,12,,,,11478.42,0
24985050,13:21:30,13:21:30,5465,13,,,,11759.49,0
24985050,13:21:53,13:21:53,9502,14,,,,11975.76,0
24985050,13:22:35,13:22:35,4849,15,,,,12319.7,0
24985050,13:29:00,13:29:00,6607,16,,,,15669.87,
24985050,13:31:42,13:31:42,6580,17,,,,17360.93,0
24985050,13:34:00,13:34:00,9514,18,,,,18837.54,
24985050,13:36:00,13:36:00,9516,19,,,,19301.62,
24985050,13:40:00,13:40:00,9518,20,,,,19595.48,
24985050,13:40:39,13:40:39,3326,21,,,,20042.41,0
24985050,13:41:05,13:41:05,3327,22,,,,20309.78,0
24985050,13:42:20,13:42:20,3328,23,,,,21009.54,0
24985050,13:42:41,13:42:41,3329,24,,,,21225.86,0
24985050,13:43:25,13:43:25,7680,25,,,,21595.26,0
24985050,13:43:55,13:43:55,3331,26,,,,21906.45,0
24985050,13:44:14,13:44:14,7362,27,,,,22055.62,0
24985050,13:44:37,13:44:37,3334,28,,,,22276.54,0
24985050,13:44:59,13:44:59,3335,29,,,,22483.37,0
24985050,13:45:37,13:45:37,3336,30,,,,22840.97,0
24985050,13:46:05,13:46:05,3337,31,,,,23107.5,0
24985050,13:47:00,13:47:00,7842,32,,,,23584.44,
24985050,13:47:28,13:47:28,9699,33,,,,23827.69,0
24985050,13:48:54,13:48:54,10594,34,,,,24578.91,0
24985050,13:50:10,13:50:10,9781,35,,,,25285.96,0
24985050,13:51:13,13:51:13,9779,36,,,,25754.31,0
24985050,13:52:40,13:52:40,9776,37,,,,26107.28,0
24985050,13:53:06,13:53:06,9774,38,,,,26333.72,0
24985050,13:53:33,13:53:33,9773,39,,,,26554.45,0
24985050,13:53:57,13:53:57,6045,40,,,,26762.6,0
24985050,13:54:42,13:54:42,7838,41,,,,27171.24,0
24985050,13:55:00,13:55:00,9772,42,,1,,27344.48,
24985060,12:57:00,12:57:00,9947,1,,,1,0,
24985060,13:00:24,13:00:24,5732,2,,,,956.47,0
24985060,13:02:00,13:02:00,2127,3,,,,1583.67,
24985060,13:02:47,13:02:47,3836,4,,,,2240.8,0
24985060,13:08:00,13:08:00,2452,5,,,,6181.08,
24985060,13:11:00,13:11:00,18,6,,,,7612.35,
24985060,13:12:18,13:12:18,9506,7,,,,8025.4,0
24985060,13:18:00,13:18:00,7096,8,,,,9830.35,
24985060,13:18:41,13:18:41,9503,9,,,,10304.62,0
24985060,13:19:06,13:19:06,2388,10,,,,10520.62,0
24985060,13:19:46,13:19:46,2389,11,,,,10874.85,0
24985060,13:20:53,13:20:53,3481,12,,,,11478.42,0
24985060,13:21:30,13:21:30,5465,13,,,,11759.49,0
24985060,13:21:53,13:21:53,9502,14,,,,11975.76,0
24985060,13:22:35,13:22:35,4849,15,,,,12319.7,0
24985060,13:29:00,13:29:00,6607,16,,,,15669.87,
24985060,13:31:42,13:31:42,6580,17,,,,17360.93,0
24985060,13:34:00,13:34:00,9514,18,,,,18837.54,
24985060,13:36:00,13:36:00,9516,19,,,,19301.62,
24985060,13:40:00,13:40:00,9518,20,,,,19595.48,
24985060,13:40:39,13:40:39,3326,21,,,,20042.41,0
24985060,13:41:05,13:41:05,3327,22,,,,20309.78,0
24985060,13:42:20,13:42:20,3328,23,,,,21009.54,0
24985060,13:42:41,13:42:41,3329,24,,,,21225.86,0
24985060,13:43:25,13:43:25,7680,25,,,,21595.26,0
24985060,13:43:55,13:43:55,3331,26,,,,21906.45,0
24985060,13:44:14,13:44:14,7362,27,,,,22055.62,0
24985060,13:44:37,13:44:37,3334,28,,,,22276.54,0
24985060,13:44:59,13:44:59,3335,29,,,,22483.37,0
24985060,13:45:37,13:45:37,3336,30,,,,22840.97,0
24985060,13:46:05,13:46:05,3337,31,,,,23107.5,0
24985060,13:47:00,13:47:00,7842,32,,,,23584.44,
24985060,13:47:28,13:47:28,9699,33,,,,23827.69,0
24985060,13:48:54,13:48:54,10594,34,,,,24578.91,0
24985060,13:50:10,13:50:10,9781,35,,,,25285.96,0
24985060,13:51:13,13:51:13,9779,36,,,,25754.31,0
24985060,13:52:40,13:52:40,9776,37,,,,26107.28,0
24985060,13:53:06,13:53:06,9774,38,,,,26333.72,0
24985060,13:53:33,13:53:33,9773,39,,,,26554.45,0
24985060,13:53:57,13:53:57,6045,40,,,,26762.6,0
24985060,13:54:42,13:54:42,7838,41,,,,27171.24,0
24985060,13:55:00,13:55:00,9772,42,,1,,27344.48,
2500020,18:02:00,18:02:00,9947,1,,,1,0,
2500020,18:05:24,18:05:24,5732,2,,,,956.47,0
2500020,18:07:00,18:07:00,2127,3,,,,1583.67,
2500020,18:07:55,18:07:55,3836,4,,,,2240.8,0
2500020,18:14:00,18:14:00,2452,5,,,,6181.08,
2500020,18:17:00,18:17:00,18,6,,,,7612.35,
2500020,18:18:18,18:18:18,9506,7,,,,8025.4,0
2500020,18:24:00,18:24:00,7096,8,,,,9830.35,
2500020,18:24:37,18:24:37,9503,9,,,,10304.62,0
2500020,18:25:00,18:25:00,2388,10,,,,10520.62,0
2500020,18:25:36,18:25:36,2389,11,,,,10874.85,0
2500020,18:26:37,18:26:37,3481,12,,,,11478.42,0
2500020,18:27:11,18:27:11,5465,13,,,,11759.49,0
2500020,18:27:32,18:27:32,9502,14,,,,11975.76,0
2500020,18:28:10,18:28:10,4849,15,,,,12319.7,0
2500020,18:34:00,18:34:00,6607,16,,,,15669.87,
2500020,18:36:42,18:36:42,6580,17,,,,17360.93,0
2500020,18:39:00,18:39:00,9514,18,,,,18837.54,
2500020,18:41:00,18:41:00,9516,19,,,,19301.62,
2500020,18:46:00,18:46:00,9518,20,,,,19595.48,
2500020,18:46:45,18:46:45,3326,21,,,,20042.41,0
2500020,18:47:14,18:47:14,3327,22,,,,20309.78,0
2500020,18:48:40,18:48:40,3328,23,,,,21009.54,0
2500020,18:49:04,18:49:04,3329,24,,,,21225.86,0
2500020,18:49:54,18:49:54,7680,25,,,,21595.26,0
2500020,18:50:28,18:50:28,3331,26,,,,21906.45,0
2500020,18:50:50,18:50:50,7362,27,,,,22055.62,0
2500020,18:51:16,18:51:16,3334,28,,,,22276.54,0
2500020,18:51:41,18:51:41,3335,29,,,,22483.37,0
2500020,18:52:25,18:52:25,3336,30,,,,22840.97,0
2500020,18:52:57,18:52:57,3337,31,,,,23107.5,0
2500020,18:54:00,18:54:00,7842,32,,,,23584.44,
2500020,18:54:35,18:54:35,9699,33,,,,23827.69,0
2500020,18:56:22,18:56:22,10594,34,,,,24578.91,0
2500020,18:57:58,18:57:58,9781,35,,,,25285.96,0
2500020,18:59:16,18:59:16,9779,36,,,,25754.31,0
2500020,19:01:05,19:01:05,9776,37,,,,26107.28,0
2500020,19:01:37,19:01:37,9774,38,,,,26333.72,0
2500020,19:02:11,19:02:11,9773,39,,,,26554.45,0
2500020,19:02:41,19:02:41,6045,40,,,,26762.6,0
2500020,19:03:37,19:03:37,7838,41,,,,27171.24,0
2500020,19:04:00,19:04:00,9772,42,,1,,27344.48,
2500030,18:02:00,18:02:00,9947,1,,,1,0,
2500030,18:05:24,18:05:24,5732,2,,,,956.47,0
2500030,18:07:00,18:07:00,2127,3,,,,1583.67,
2500030,18:07:55,18:07:55,3836,4,,,,2240.8,0
2500030,18:14:00,18:14:00,2452,5,,,,6181.08,
2500030,18:17:00,18:17:00,18,6,,,,7612.35,
2500030,18:18:18,18:18:18,9506,7,,,,8025.4,0
2500030,18:24:00,18:24:00,7096,8,,,,9830.35,
2500030,18:24:37,18:24:37,9503,9,,,,10304.62,0
2500030,18:25:00,18:25:00,2388,10,,,,10520.62,0
2500030,18:25:36,18:25:36,2389,11,,,,10874.85,0
2500030,18:26:37,18:26:37,3481,12,,,,11478.42,0
2500030,18:27:11,18:27:11,5465,13,,,,11759.49,0
2500030,18:27:32,18:27:32,9502,14,,,,11975.76,0
2500030,18:28:10,18:28:10,4849,15,,,,12319.7,0
2500030,18:34:00,18:34:00,6607,16,,,,15669.87,
2500030,18:36:42,18:36:42,6580,17,,,,17360.93,0
2500030,18:39:00,18:39:00,9514,18,,,,18837.54,
2500030,18:41:00,18:41:00,9516,19,,,,19301.62,
2500030,18:46:00,18:46:00,9518,20,,,,19595.48,
2500030,18:46:45,18:46:45,3326,21,,,,20042.41,0
2500030,18:47:14,18:47:14,3327,22,,,,20309.78,0
2500030,18:48:40,18:48:40,3328,23,,,,21009.54,0
2500030,18:49:04,18:49:04,3329,24,,,,21225.86,0
2500030,18:49:54,18:49:54,7680,25,,,,21595.26,0
2500030,18:50:28,18:50:28,3331,26,,,,21906.45,0
2500030,18:50:50,18:50:50,7362,27,,,,22055.62,0
2500030,18:51:16,18:51:16,3334,28,,,,22276.54,0
2500030,18:51:41,18:51:41,3335,29,,,,22483.37,0
2500030,18:52:25,18:52:25,3336,30,,,,22840.97,0
2500030,18:52:57,18:52:57,3337,31,,,,23107.5,0
2500030,18:54:00,18:54:00,7842,32,,,,23584.44,
2500030,18:54:35,18:54:35,9699,33,,,,23827.69,0
2500030,18:56:22,18:56:22,10594,34,,,,24578.91,0
2500030,18:57:58,18:57:58,9781,35,,,,25285.96,0
2500030,18:59:16,18:59:16,9779,36,,,,25754.31,0
2500030,19:01:05,19:01:05,9776,37,,,,26107.28,0
2500030,19:01:37,19:01:37,9774,38,,,,26333.72,0
2500030,19:02:11,19:02:11,9773,39,,,,26554.45,0
2500030,19:02:41,19:02:41,6045,40,,,,26762.6,0
2500030,19:03:37,19:03:37,7838,41,,,,27171.24,0
2500030,19:04:00,19:04:00,9772,42,,1,,27344.48,
2500040,18:02:00,18:02:00,9947,1,,,1,0,
2500040,18:05:24,18:05:24,5732,2,,,,956.47,0
2500040,18:07:00,18:07:00,2127,3,,,,1583.67,
2500040,18:07:55,18:07:55,3836,4,,,,2240.8,0
2500040,18:14:00,18:14:00,2452,5,,,,6181.08,
2500040,18:17:00,18:17:00,18,6,,,,7612.35,
2500040,18:18:18,18:18:18,9506,7,,,,8025.4,0
2500040,18:24:00,18:24:00,7096,8,,,,9830.35,
2500040,18:24:37,18:24:37,9503,9,,,,10304.62,0
2500040,18:25:00,18:25:00,2388,10,,,,10520.62,0
2500040,18:25:36,18:25:36,2389,11,,,,10874.85,0
2500040,18:26:37,18:26:37,3481,12,,,,11478.42,0
2500040,18:27:11,18:27:11,5465,13,,,,11759.49,0
2500040,18:27:32,18:27:32,9502,14,,,,11975.76,0
2500040,18:28:10,18:28:10,4849,15,,,,12319.7,0
2500040,18:34:00,18:34:00,6607,16,,,,15669.87,
2500040,18:36:42,18:36:42,6580,17,,,,17360.93,0
2500040,18:39:00,18:39:00,9514,18,,,,18837.54,
2500040,18:41:00,18:41:00,9516,19,,,,19301.62,
2500040,18:46:00,18:46:00,9518,20,,,,19595.48,
2500040,18:46:45,18:46:45,3326,21,,,,20042.41,0
2500040,18:47:14,18:47:14,3327,22,,,,20309.78,0
2500040,18:48:40,18:48:40,3328,23,,,,21009.54,0
2500040,18:49:04,18:49:04,3329,24,,,,21225.86,0
2500040,18:49:54,18:49:54,7680,25,,,,21595.26,0
2500040,18:50:28,18:50:28,3331,26,,,,21906.45,0
2500040,18:50:50,18:50:50,7362,27,,,,22055.62,0
2500040,18:51:16,18:51:16,3334,28,,,,22276.54,0
2500040,18:51:41,18:51:41,3335,29,,,,22483.37,0
2500040,18:52:25,18:52:25,3336,30,,,,22840.97,0
2500040,18:52:57,18:52:57,3337,31,,,,23107.5,0
2500040,18:54:00,18:54:00,7842,32,,,,23584.44,
2500040,18:54:35,18:54:35,9699,33,,,,23827.69,0
2500040,18:56:22,18:56:22,10594,34,,,,24578.91,0
2500040,18:57:58,18:57:58,9781,35,,,,25285.96,0
2500040,18:59:16,18:59:16,9779,36,,,,25754.31,0
2500040,19:01:05,19:01:05,9776,37,,,,26107.28,0
2500040,19:01:37,19:01:37,9774,38,,,,26333.72,0
2500040,19:02:11,19:02:11,9773,39,,,,26554.45,0
2500040,19:02:41,19:02:41,6045,40,,,,26762.6,0
2500040,19:03:37,19:03:37,7838,41,,,,27171.24,0
2500040,19:04:00,19:04:00,9772,42,,1,,27344.48,
2500050,18:02:00,18:02:00,9947,1,,,1,0,
2500050,18:05:24,18:05:24,5732,2,,,,956.47,0
2500050,18:07:00,18:07:00,2127,3,,,,1583.67,
2500050,18:07:55,18:07:55,3836,4,,,,2240.8,0
2500050,18:14:00,18:14:00,2452,5,,,,6181.08,
2500050,18:17:00,18:17:00,18,6,,,,7612.35,
2500050,18:18:18,18:18:18,9506,7,,,,8025.4,0
2500050,18:24:00,18:24:00,7096,8,,,,9830.35,
2500050,18:24:37,18:24:37,9503,9,,,,10304.62,0
2500050,18:25:00,18:25:00,2388,10,,,,10520.62,0
2500050,18:25:36,18:25:36,2389,11,,,,10874.85,0
2500050,18:26:37,18:26:37,3481,12,,,,11478.42,0
2500050,18:27:11,18:27:11,5465,13,,,,11759.49,0
2500050,18:27:32,18:27:32,9502,14,,,,11975.76,0
2500050,18:28:10,18:28:10,4849,15,,,,12319.7,0
2500050,18:34:00,18:34:00,6607,16,,,,15669.87,
2500050,18:36:42,18:36:42,6580,17,,,,17360.93,0
2500050,18:39:00,18:39:00,9514,18,,,,18837.54,
2500050,18:41:00,18:41:00,9516,19,,,,19301.62,
2500050,18:46:00,18:46:00,9518,20,,,,19595.48,
2500050,18:46:45,18:46:45,3326,21,,,,20042.41,0
2500050,18:47:14,18:47:14,3327,22,,,,20309.78,0
2500050,18:48:40,18:48:40,3328,23,,,,21009.54,0
2500050,18:49:04,18:49:04,3329,24,,,,21225.86,0
2500050,18:49:54,18:49:54,7680,25,,,,21595.26,0
2500050,18:50:28,18:50:28,3331,26,,,,21906.45,0
2500050,18:50:50,18:50:50,7362,27,,,,22055.62,0
2500050,18:51:16,18:51:16,3334,28,,,,22276.54,0
2500050,18:51:41,18:51:41,3335,29,,,,22483.37,0
2500050,18:52:25,18:52:25,3336,30,,,,22840.97,0
2500050,18:52:57,18:52:57,3337,31,,,,23107.5,0
2500050,18:54:00,18:54:00,7842,32,,,,23584.44,
2500050,18:54:35,18:54:35,9699,33,,,,23827.69,0
2500050,18:56:22,18:56:22,10594,34,,,,24578.91,0
2500050,18:57:58,18:57:58,9781,35,,,,25285.96,0
2500050,18:59:16,18:59:16,9779,36,,,,25754.31,0
2500050,19:01:05,19:01:05,9776,37,,,,26107.28,0
2500050,19:01:37,19:01:37,9774,38,,,,26333.72,0
2500050,19:02:11,19:02:11,9773,39,,,,26554.45,0
2500050,19:02:41,19:02:41,6045,40,,,,26762.6,0
2500050,19:03:37,19:03:37,7838,41,,,,27171.24,0
2500050,19:04:00,19:04:00,9772,42,,1,,27344.48,
2500060,18:02:00,18:02:00,9947,1,,,1,0,
2500060,18:05:24,18:05:24,5732,2,,,,956.47,0
2500060,18:07:00,18:07:00,2127,3,,,,1583.67,
2500060,18:07:55,18:07:55,3836,4,,,,2240.8,0
2500060,18:14:00,18:14:00,2452,5,,,,6181.08,
2500060,18:17:00,18:17:00,18,6,,,,7612.35,
2500060,18:18:18,18:18:18,9506,7,,,,8025.4,0
2500060,18:24:00,18:24:00,7096,8,,,,9830.35,
2500060,18:24:37,18:24:37,9503,9,,,,10304.62,0
2500060,18:25:00,18:25:00,2388,10,,,,10520.62,0
2500060,18:25:36,18:25:36,2389,11,,,,10874.85,0
2500060,18:26:37,18:26:37,3481,12,,,,11478.42,0
2500060,18:27:11,18:27:11,5465,13,,,,11759.49,0
2500060,18:27:32,18:27:32,9502,14,,,,11975.76,0
2500060,18:28:10,18:28:10,4849,15,,,,12319.7,0
2500060,18:34:00,18:34:00,6607,16,,,,15669.87,
2500060,18:36:42,18:36:42,6580,17,,,,17360.93,0
2500060,18:39:00,18:39:00,9514,18,,,,18837.54,
2500060,18:41:00,18:41:00,9516,19,,,,19301.62,
2500060,18:46:00,18:46:00,9518,20,,,,19595.48,
2500060,18:46:45,18:46:45,3326,21,,,,20042.41,0
2500060,18:47:14,18:47:14,3327,22,,,,20309.78,0
2500060,18:48:40,18:48:40,3328,23,,,,21009.54,0
2500060,18:49:04,18:49:04,3329,24,,,,21225.86,0
2500060,18:49:54,18:49:54,7680,25,,,,21595.26,0
2500060,18:50:28,18:50:28,3331,26,,,,21906.45,0
2500060,18:50:50,18:50:50,7362,27,,,,22055.62,0
2500060,18:51:16,18:51:16,3334,28,,,,22276.54,0
2500060,18:51:41,18:51:41,3335,29,,,,22483.37,0
2500060,18:52:25,18:52:25,3336,30,,,,22840.97,0
2500060,18:52:57,18:52:57,3337,31,,,,23107.5,0
2500060,18:54:00,18:54:00,7842,32,,,,23584.44,
2500060,18:54:35,18:54:35,9699,33,,,,23827.69,0
2500060,18:56:22,18:56:22,10594,34,,,,24578.91,0
2500060,18:57:58,18:57:58,9781,35,,,,25285.96,0
2500060,18:59:16,18:59:16,9779,36,,,,25754.31,0
2500060,19:01:05,19:01:05,9776,37,,,,26107.28,0
2500060,19:01:37,19:01:37,9774,38,,,,26333.72,0
2500060,19:02:11,19:02:11,9773,39,,,,26554.45,0
2500060,19:02:41,19:02:41,6045,40,,,,26762.6,0
2500060,19:03:37,19:03:37,7838,41,,,,27171.24,0
2500060,19:04:00,19:04:00,9772,42,,1,,27344.48,
25109090,10:30:00,10:30:00,9947,1,,,1,0,
25109090,10:32:43,10:32:43,5732,2,,,,956.47,0
25109090,10:34:00,10:34:00,2127,3,,,,1583.67,
25109090,10:38:00,10:38:00,2514,4,,,,2588.95,
25109090,10:47:00,10:47:00,10161,5,,,,7149.14,
25109090,10:50:00,10:50:00,18,6,,,,8634.28,
25109090,10:51:11,10:51:11,9506,7,,,,9041.74,0
25109090,10:56:00,10:56:00,7096,8,,,,10823.85,
25109090,10:56:33,10:56:33,9503,9,,,,11298.12,0
25109090,10:56:54,10:56:54,2388,10,,,,11514.12,0
25109090,10:57:27,10:57:27,2389,11,,,,11868.35,0
25109090,10:58:21,10:58:21,3481,12,,,,12471.92,0
25109090,10:58:51,10:58:51,5465,13,,,,12752.99,0
25109090,10:59:11,10:59:11,9502,14,,,,12969.26,0
25109090,10:59:45,10:59:45,4849,15,,,,13313.2,0
25109090,11:05:00,11:05:00,6607,16,,,,16663.37,
25109090,11:07:42,11:07:42,6580,17,,,,18354.43,0
25109090,11:10:00,11:10:00,9514,18,,,,19831.04,
25109090,11:11:00,11:11:00,9516,19,,,,20295.12,
25109090,11:14:00,11:14:00,9518,20,,,,20588.98,
25109090,11:14:39,11:14:39,3326,21,,,,21035.91,0
25109090,11:15:05,11:15:05,3327,22,,,,21303.28,0
25109090,11:16:20,11:16:20,3328,23,,,,22003.04,0
25109090,11:16:41,11:16:41,3329,24,,,,22219.36,0
25109090,11:17:25,11:17:25,7680,25,,,,22588.76,0
25109090,11:17:55,11:17:55,3331,26,,,,22899.95,0
25109090,11:18:14,11:18:14,7362,27,,,,23049.12,0
25109090,11:18:37,11:18:37,3334,28,,,,23270.04,0
25109090,11:18:59,11:18:59,3335,29,,,,23476.87,0
25109090,11:19:37,11:19:37,3336,30,,,,23834.47,0
25109090,11:20:05,11:20:05,3337,31,,,,24101,0
25109090,11:21:00,11:21:00,7842,32,,,,24577.94,
25109090,11:21:39,11:21:39,9699,33,,,,24821.19,0
25109090,11:23:37,11:23:37,10594,34,,,,25572.41,0
25109090,11:25:23,11:25:23,9781,35,,,,26279.46,0
25109090,11:26:50,11:26:50,9779,36,,,,26747.81,0
25109090,11:28:51,11:28:51,9776,37,,,,27100.78,0
25109090,11:29:26,11:29:26,9774,38,,,,27327.22,0
25109090,11:30:03,11:30:03,9773,39,,,,27547.95,0
25109090,11:30:41,11:30:41,6045,40,,,,27756.09,0
25109090,11:31:35,11:31:35,7838,41,,,,28165.17,0
25109090,11:32:00,11:32:00,9772,42,,1,,28343.11,
2516010,17:58:00,17:58:00,9947,1,,,1,0,
2516010,18:00:43,18:00:43,5732,2,,,,956.47,0
2516010,18:02:00,18:02:00,2127,3,,,,1583.67,
2516010,18:06:00,18:06:00,2514,4,,,,2588.95,
2516010,18:15:00,18:15:00,10161,5,,,,7149.14,
2516010,18:18:00,18:18:00,18,6,,,,8634.28,
2516010,18:19:11,18:19:11,9506,7,,,,9041.74,0
2516010,18:24:00,18:24:00,7096,8,,,,10823.85,
2516010,18:24:33,18:24:33,9503,9,,,,11298.12,0
2516010,18:24:54,18:24:54,2388,10,,,,11514.12,0
2516010,18:25:27,18:25:27,2389,11,,,,11868.35,0
2516010,18:26:21,18:26:21,3481,12,,,,12471.92,0
2516010,18:26:51,18:26:51,5465,13,,,,12752.99,0
2516010,18:27:11,18:27:11,9502,14,,,,12969.26,0
2516010,18:27:45,18:27:45,4849,15,,,,13313.2,0
2516010,18:33:00,18:33:00,6607,16,,,,16663.37,
2516010,18:35:42,18:35:42,6580,17,,,,18354.43,0
2516010,18:38:00,18:38:00,9514,18,,,,19831.04,
2516010,18:39:00,18:39:00,9516,19,,,,20295.12,
2516010,18:42:00,18:42:00,9518,20,,,,20588.98,
2516010,18:42:39,18:42:39,3326,21,,,,21035.91,0
2516010,18:43:05,18:43:05,3327,22,,,,21303.28,0
2516010,18:44:20,18:44:20,3328,23,,,,22003.04,0
2516010,18:44:41,18:44:41,3329,24,,,,22219.36,0
2516010,18:45:25,18:45:25,7680,25,,,,22588.76,0
2516010,18:45:55,18:45:55,3331,26,,,,22899.95,0
2516010,18:46:14,18:46:14,7362,27,,,,23049.12,0
2516010,18:46:37,18:46:37,3334,28,,,,23270.04,0
2516010,18:46:59,18:46:59,3335,29,,,,23476.87,0
2516010,18:47:37,18:47:37,3336,30,,,,23834.47,0
2516010,18:48:05,18:48:05,3337,31,,,,24101,0
2516010,18:49:00,18:49:00,7842,32,,,,24577.94,
2516010,18:49:39,18:49:39,9699,33,,,,24821.19,0
2516010,18:51:37,18:51:37,10594,34,,,,25572.41,0
2516010,18:53:23,18:53:23,9781,35,,,,26279.46,0
2516010,18:54:50,18:54:50,9779,36,,,,26747.81,0
2516010,18:56:51,18:56:51,9776,37,,,,27100.78,0
2516010,18:57:26,18:57:26,9774,38,,,,27327.22,0
2516010,18:58:03,18:58:03,9773,39,,,,27547.95,0
2516010,18:58:41,18:58:41,6045,40,,,,27756.09,0
2516010,18:59:35,18:59:35,7838,41,,,,28165.17,0
2516010,19:00:00,19:00:00,9772,42,,1,,28343.11,
2516120,17:58:00,17:58:00,9947,1,,,1,0,
2516120,18:00:43,18:00:43,5732,2,,,,956.47,0
2516120,18:02:00,18:02:00,2127,3,,,,1583.67,
2516120,18:06:00,18:06:00,2514,4,,,,2588.95,
2516120,18:15:00,18:15:00,10161,5,,,,7149.14,
2516120,18:18:00,18:18:00,18,6,,,,8634.28,
2516120,18:19:11,18:19:11,9506,7,,,,9041.74,0
2516120,18:24:00,18:24:00,7096,8,,,,10823.85,
2516120,18:24:33,18:24:33,9503,9,,,,11298.12,0
2516120,18:24:54,18:24:54,2388,10,,,,11514.12,0
2516120,18:25:27,18:25:27,2389,11,,,,11868.35,0
2516120,18:26:21,18:26:21,3481,12,,,,12471.92,0
2516120,18:26:51,18:26:51,5465,13,,,,12752.99,0
2516120,18:27:11,18:27:11,9502,14,,,,12969.26,0
2516120,18:27:45,18:27:45,4849,15,,,,13313.2,0
2516120,18:33:00,18:33:00,6607,16,,,,16663.37,
2516120,18:35:42,18:35:42,6580,17,,,,18354.43,0
2516120,18:38:00,18:38:00,9514,18,,,,19831.04,
2516120,18:39:00,18:39:00,9516,19,,,,20295.12,
2516120,18:42:00,18:42:00,9518,20,,,,20588.98,
2516120,18:42:39,18:42:39,3326,21,,,,21035.91,0
2516120,18:43:05,18:43:05,3327,22,,,,21303.28,0
2516120,18:44:20,18:44:20,3328,23,,,,22003.04,0
2516120,18:44:41,18:44:41,3329,24,,,,22219.36,0
2516120,18:45:25,18:45:25,7680,25,,,,22588.76,0
2516120,18:45:55,18:45:55,3331,26,,,,22899.95,0
2516120,18:46:14,18:46:14,7362,27,,,,23049.12,0
2516120,18:46:37,18:46:37,3334,28,,,,23270.04,0
2516120,18:46:59,18:46:59,3335,29,,,,23476.87,0
2516120,18:47:37,18:47:37,3336,30,,,,23834.47,0
2516120,18:48:05,18:48:05,3337,31,,,,24101,0
2516120,18:49:00,18:49:00,7842,32,,,,24577.94,
2516120,18:49:39,18:49:39,9699,33,,,,24821.19,0
2516120,18:51:37,18:51:37,10594,34,,,,25572.41,0
2516120,18:53:23,18:53:23,9781,35,,,,26279.46,0
2516120,18:54:50,18:54:50,9779,36,,,,26747.81,0
2516120,18:56:51,18:56:51,9776,37,,,,27100.78,0
2516120,18:57:26,18:57:26,9774,38,,,,27327.22,0
2516120,18:58:03,18:58:03,9773,39,,,,27547.95,0
2516120,18:58:41,18:58:41,6045,40,,,,27756.09,0
2516120,18:59:35,18:59:35,7838,41,,,,28165.17,0
2516120,19:00:00,19:00:00,9772,42,,1,,28343.11,
25210090,18:00:00,18:00:00,9947,1,,,1,0,
25210090,18:02:43,18:02:43,5732,2,,,,956.47,0
25210090,18:04:00,18:04:00,2127,3,,,,1583.67,
25210090,18:08:00,18:08:00,2514,4,,,,2588.95,
25210090,18:17:00,18:17:00,10161,5,,,,7149.14,
25210090,18:20:00,18:20:00,18,6,,,,8634.28,
25210090,18:21:11,18:21:11,9506,7,,,,9041.74,0
25210090,18:26:00,18:26:00,7096,8,,,,10823.85,
25210090,18:26:33,18:26:33,9503,9,,,,11298.12,0
25210090,18:26:54,18:26:54,2388,10,,,,11514.12,0
25210090,18:27:27,18:27:27,2389,11,,,,11868.35,0
25210090,18:28:21,18:28:21,3481,12,,,,12471.92,0
25210090,18:28:51,18:28:51,5465,13,,,,12752.99,0
25210090,18:29:11,18:29:11,9502,14,,,,12969.26,0
25210090,18:29:45,18:29:45,4849,15,,,,13313.2,0
25210090,18:35:00,18:35:00,6607,16,,,,16663.37,
25210090,18:37:42,18:37:42,6580,17,,,,18354.43,0
25210090,18:40:00,18:40:00,9514,18,,,,19831.04,
25210090,18:41:00,18:41:00,9516,19,,,,20295.12,
25210090,18:44:00,18:44:00,9518,20,,,,20588.98,
25210090,18:44:39,18:44:39,3326,21,,,,21035.91,0
25210090,18:45:05,18:45:05,3327,22,,,,21303.28,0
25210090,18:46:20,18:46:20,3328,23,,,,22003.04,0
25210090,18:46:41,18:46:41,3329,24,,,,22219.36,0
25210090,18:47:25,18:47:25,7680,25,,,,22588.76,0
25210090,18:47:55,18:47:55,3331,26,,,,22899.95,0
25210090,18:48:14,18:48:14,7362,27,,,,23049.12,0
25210090,18:48:37,18:48:37,3334,28,,,,23270.04,0
25210090,18:48:59,18:48:59,3335,29,,,,23476.87,0
25210090,18:49:37,18:49:37,3336,30,,,,23834.47,0
25210090,18:50:05,18:50:05,3337,31,,,,24101,0
25210090,18:51:00,18:51:00,7842,32,,,,24577.94,
25210090,18:51:39,18:51:39,9699,33,,,,24821.19,0
25210090,18:53:37,18:53:37,10594,34,,,,25572.41,0
25210090,18:55:23,18:55:23,9781,35,,,,26279.46,0
25210090,18:56:50,18:56:50,9779,36,,,,26747.81,0
25210090,18:58:51,18:58:51,9776,37,,,,27100.78,0
25210090,18:59:26,18:59:26,9774,38,,,,27327.22,0
25210090,19:00:03,19:00:03,9773,39,,,,27547.95,0
25210090,19:00:41,19:00:41,6045,40,,,,27756.09,0
25210090,19:01:35,19:01:35,7838,41,,,,28165.17,0
25210090,19:02:00,19:02:00,9772,42,,1,,28343.11,
25258090,12:15:00,12:15:00,9947,1,,,1,0,
25258090,12:17:43,12:17:43,5732,2,,,,956.47,0
25258090,12:19:00,12:19:00,2127,3,,,,1583.67,
25258090,12:23:00,12:23:00,2514,4,,,,2588.95,
25258090,12:32:00,12:32:00,10161,5,,,,7149.14,
25258090,12:35:00,12:35:00,18,6,,,,8634.28,
25258090,12:36:11,12:36:11,9506,7,,,,9041.74,0
25258090,12:41:00,12:41:00,7096,8,,,,10823.85,
25258090,12:41:33,12:41:33,9503,9,,,,11298.12,0
25258090,12:41:54,12:41:54,2388,10,,,,11514.12,0
25258090,12:42:27,12:42:27,2389,11,,,,11868.35,0
25258090,12:43:21,12:43:21,3481,12,,,,12471.92,0
25258090,12:43:51,12:43:51,5465,13,,,,12752.99,0
25258090,12:44:11,12:44:11,9502,14,,,,12969.26,0
25258090,12:44:45,12:44:45,4849,15,,,,13313.2,0
25258090,12:50:00,12:50:00,6607,16,,,,16663.37,
25258090,12:52:42,12:52:42,6580,17,,,,18354.43,0
25258090,12:55:00,12:55:00,9514,18,,,,19831.04,
25258090,12:56:00,12:56:00,9516,19,,,,20295.12,
25258090,12:59:00,12:59:00,9518,20,,,,20588.98,
25258090,12:59:39,12:59:39,3326,21,,,,21035.91,0
25258090,13:00:05,13:00:05,3327,22,,,,21303.28,0
25258090,13:01:20,13:01:20,3328,23,,,,22003.04,0
25258090,13:01:41,13:01:41,3329,24,,,,22219.36,0
25258090,13:02:25,13:02:25,7680,25,,,,22588.76,0
25258090,13:02:55,13:02:55,3331,26,,,,22899.95,0
25258090,13:03:14,13:03:14,7362,27,,,,23049.12,0
25258090,13:03:37,13:03:37,3334,28,,,,23270.04,0
25258090,13:03:59,13:03:59,3335,29,,,,23476.87,0
25258090,13:04:37,13:04:37,3336,30,,,,23834.47,0
25258090,13:05:05,13:05:05,3337,31,,,,24101,0
25258090,13:06:00,13:06:00,7842,32,,,,24577.94,
25258090,13:06:39,13:06:39,9699,33,,,,24821.19,0
25258090,13:08:37,13:08:37,10594,34,,,,25572.41,0
25258090,13:10:23,13:10:23,9781,35,,,,26279.46,0
25258090,13:11:50,13:11:50,9779,36,,,,26747.81,0
25258090,13:13:51,13:13:51,9776,37,,,,27100.78,0
25258090,13:14:26,13:14:26,9774,38,,,,27327.22,0
25258090,13:15:03,13:15:03,9773,39,,,,27547.95,0
25258090,13:15:41,13:15:41,6045,40,,,,27756.09,0
25258090,13:16:35,13:16:35,7838,41,,,,28165.17,0
25258090,13:17:00,13:17:00,9772,42,,1,,28343.11,
25471020,09:42:00,09:42:00,9947,1,,,1,0,
25471020,09:45:24,09:45:24,5732,2,,,,956.47,0
25471020,09:47:00,09:47:00,2127,3,,,,1583.67,
25471020,09:47:47,09:47:47,3836,4,,,,2240.8,0
25471020,09:53:00,09:53:00,2452,5,,,,6181.08,
25471020,09:56:00,09:56:00,18,6,,,,7612.35,
25471020,09:57:18,09:57:18,9506,7,,,,8025.4,0
25471020,10:03:00,10:03:00,7096,8,,,,9830.35,
25471020,10:03:37,10:03:37,9503,9,,,,10304.62,0
25471020,10:04:00,10:04:00,2388,10,,,,10520.62,0
25471020,10:04:36,10:04:36,2389,11,,,,10874.85,0
25471020,10:05:37,10:05:37,3481,12,,,,11478.42,0
25471020,10:06:11,10:06:11,5465,13,,,,11759.49,0
25471020,10:06:32,10:06:32,9502,14,,,,11975.76,0
25471020,10:07:10,10:07:10,4849,15,,,,12319.7,0
25471020,10:13:00,10:13:00,6607,16,,,,15669.87,
25471020,10:15:42,10:15:42,6580,17,,,,17360.93,0
25471020,10:18:00,10:18:00,9514,18,,,,18837.54,
25471020,10:20:00,10:20:00,9516,19,,,,19301.62,
25471020,10:24:00,10:24:00,9518,20,,,,19595.48,
25471020,10:24:39,10:24:39,3326,21,,,,20042.41,0
25471020,10:25:05,10:25:05,3327,22,,,,20309.78,0
25471020,10:26:20,10:26:20,3328,23,,,,21009.54,0
25471020,10:26:41,10:26:41,3329,24,,,,21225.86,0
25471020,10:27:25,10:27:25,7680,25,,,,21595.26,0
25471020,10:27:55,10:27:55,3331,26,,,,21906.45,0
25471020,10:28:14,10:28:14,7362,27,,,,22055.62,0
25471020,10:28:37,10:28:37,3334,28,,,,22276.54,0
25471020,10:28:59,10:28:59,3335,29,,,,22483.37,0
25471020,10:29:37,10:29:37,3336,30,,,,22840.97,0
25471020,10:30:05,10:30:05,3337,31,,,,23107.5,0
25471020,10:31:00,10:31:00,7842,32,,,,23584.44,
25471020,10:31:28,10:31:28,9699,33,,,,23827.69,0
25471020,10:32:54,10:32:54,10594,34,,,,24578.91,0
25471020,10:34:10,10:34:10,9781,35,,,,25285.96,0
25471020,10:35:13,10:35:13,9779,36,,,,25754.31,0
25471020,10:36:40,10:36:40,9776,37,,,,26107.28,0
25471020,10:37:06,10:37:06,9774,38,,,,26333.72,0
25471020,10:37:33,10:37:33,9773,39,,,,26554.45,0
25471020,10:37:57,10:37:57,6045,40,,,,26762.6,0
25471020,10:38:42,10:38:42,7838,41,,,,27171.24,0
25471020,10:39:00,10:39:00,9772,42,,1,,27344.48,
25471030,09:42:00,09:42:00,9947,1,,,1,0,
25471030,09:45:24,09:45:24,5732,2,,,,956.47,0
25471030,09:47:00,09:47:00,2127,3,,,,1583.67,
25471030,09:47:47,09:47:47,3836,4,,,,2240.8,0
25471030,09:53:00,09:53:00,2452,5,,,,6181.08,
25471030,09:56:00,09:56:00,18,6,,,,7612.35,
25471030,09:57:18,09:57:18,9506,7,,,,8025.4,0
25471030,10:03:00,10:03:00,7096,8,,,,9830.35,
25471030,10:03:37,10:03:37,9503,9,,,,10304.62,0
25471030,10:04:00,10:04:00,2388,10,,,,10520.62,0
25471030,10:04:36,10:04:36,2389,11,,,,10874.85,0
25471030,10:05:37,10:05:37,3481,12,,,,11478.42,0
25471030,10:06:11,10:06:11,5465,13,,,,11759.49,0
25471030,10:06:32,10:06:32,9502,14,,,,11975.76,0
25471030,10:07:10,10:07:10,4849,15,,,,12319.7,0
25471030,10:13:00,10:13:00,6607,16,,,,15669.87,
25471030,10:15:42,10:15:42,6580,17,,,,17360.93,0
25471030,10:18:00,10:18:00,9514,18,,,,18837.54,
25471030,10:20:00,10:20:00,9516,19,,,,19301.62,
25471030,10:24:00,10:24:00,9518,20,,,,19595.48,
25471030,10:24:39,10:24:39,3326,21,,,,20042.41,0
25471030,10:25:05,10:25:05,3327,22,,,,20309.78,0
25471030,10:26:20,10:26:20,3328,23,,,,21009.54,0
25471030,10:26:41,10:26:41,3329,24,,,,21225.86,0
25471030,10:27:25,10:27:25,7680,25,,,,21595.26,0
25471030,10:27:55,10:27:55,3331,26,,,,21906.45,0
25471030,10:28:14,10:28:14,7362,27,,,,22055.62,0
25471030,10:28:37,10:28:37,3334,28,,,,22276.54,0
25471030,10:28:59,10:28:59,3335,29,,,,22483.37,0
25471030,10:29:37,10:29:37,3336,30,,,,22840.97,0
25471030,10:30:05,10:30:05,3337,31,,,,23107.5,0
25471030,10:31:00,10:31:00,7842,32,,,,23584.44,
25471030,10:31:28,10:31:28,9699,33,,,,23827.69,0
25471030,10:32:54,10:32:54,10594,34,,,,24578.91,0
25471030,10:34:10,10:34:10,9781,35,,,,25285.96,0
25471030,10:35:13,10:35:13,9779,36,,,,25754.31,0
25471030,10:36:40,10:36:40,9776,37,,,,26107.28,0
25471030,10:37:06,10:37:06,9774,38,,,,26333.72,0
25471030,10:37:33,10:37:33,9773,39,,,,26554.45,0
25471030,10:37:57,10:37:57,6045,40,,,,26762.6,0
25471030,10:38:42,10:38:42,7838,41,,,,27171.24,0
25471030,10:39:00,10:39:00,9772,42,,1,,27344.48,
25471040,09:42:00,09:42:00,9947,1,,,1,0,
25471040,09:45:24,09:45:24,5732,2,,,,956.47,0
25471040,09:47:00,09:47:00,2127,3,,,,1583.67,
25471040,09:47:47,09:47:47,3836,4,,,,2240.8,0
25471040,09:53:00,09:53:00,2452,5,,,,6181.08,
25471040,09:56:00,09:56:00,18,6,,,,7612.35,
25471040,09:57:18,09:57:18,9506,7,,,,8025.4,0
25471040,10:03:00,10:03:00,7096,8,,,,9830.35,
25471040,10:03:37,10:03:37,9503,9,,,,10304.62,0
25471040,10:04:00,10:04:00,2388,10,,,,10520.62,0
25471040,10:04:36,10:04:36,2389,11,,,,10874.85,0
25471040,10:05:37,10:05:37,3481,12,,,,11478.42,0
25471040,10:06:11,10:06:11,5465,13,,,,11759.49,0
25471040,10:06:32,10:06:32,9502,14,,,,11975.76,0
25471040,10:07:10,10:07:10,4849,15,,,,12319.7,0
25471040,10:13:00,10:13:00,6607,16,,,,15669.87,
25471040,10:15:42,10:15:42,6580,17,,,,17360.93,0
25471040,10:18:00,10:18:00,9514,18,,,,18837.54,
25471040,10:20:00,10:20:00,9516,19,,,,19301.62,
25471040,10:24:00,10:24:00,9518,20,,,,19595.48,
25471040,10:24:39,10:24:39,3326,21,,,,20042.41,0
25471040,10:25:05,10:25:05,3327,22,,,,20309.78,0
25471040,10:26:20,10:26:20,3328,23,,,,21009.54,0
25471040,10:26:41,10:26:41,3329,24,,,,21225.86,0
25471040,10:27:25,10:27:25,7680,25,,,,21595.26,0
25471040,10:27:55,10:27:55,3331,26,,,,21906.45,0
25471040,10:28:14,10:28:14,7362,27,,,,22055.62,0
25471040,10:28:37,10:28:37,3334,28,,,,22276.54,0
25471040,10:28:59,10:28:59,3335,29,,,,22483.37,0
25471040,10:29:37,10:29:37,3336,30,,,,22840.97,0
25471040,10:30:05,10:30:05,3337,31,,,,23107.5,0
25471040,10:31:00,10:31:00,7842,32,,,,23584.44,
25471040,10:31:28,10:31:28,9699,33,,,,23827.69,0
25471040,10:32:54,10:32:54,10594,34,,,,24578.91,0
25471040,10:34:10,10:34:10,9781,35,,,,25285.96,0
25471040,10:35:13,10:35:13,9779,36,,,,25754.31,0
25471040,10:36:40,10:36:40,9776,37,,,,26107.28,0
25471040,10:37:06,10:37:06,9774,38,,,,26333.72,0
25471040,10:37:33,10:37:33,9773,39,,,,26554.45,0
25471040,10:37:57,10:37:57,6045,40,,,,26762.6,0
25471040,10:38:42,10:38:42,7838,41,,,,27171.24,0
25471040,10:39:00,10:39:00,9772,42,,1,,27344.48,
25471050,09:42:00,09:42:00,9947,1,,,1,0,
25471050,09:45:24,09:45:24,5732,2,,,,956.47,0
25471050,09:47:00,09:47:00,2127,3,,,,1583.67,
25471050,09:47:47,09:47:47,3836,4,,,,2240.8,0
25471050,09:53:00,09:53:00,2452,5,,,,6181.08,
25471050,09:56:00,09:56:00,18,6,,,,7612.35,
25471050,09:57:18,09:57:18,9506,7,,,,8025.4,0
25471050,10:03:00,10:03:00,7096,8,,,,9830.35,
25471050,10:03:37,10:03:37,9503,9,,,,10304.62,0
25471050,10:04:00,10:04:00,2388,10,,,,10520.62,0
25471050,10:04:36,10:04:36,2389,11,,,,10874.85,0
25471050,10:05:37,10:05:37,3481,12,,,,11478.42,0
25471050,10:06:11,10:06:11,5465,13,,,,11759.49,0
25471050,10:06:32,10:06:32,9502,14,,,,11975.76,0
25471050,10:07:10,10:07:10,4849,15,,,,12319.7,0
25471050,10:13:00,10:13:00,6607,16,,,,15669.87,
25471050,10:15:42,10:15:42,6580,17,,,,17360.93,0
25471050,10:18:00,10:18:00,9514,18,,,,18837.54,
25471050,10:20:00,10:20:00,9516,19,,,,19301.62,
25471050,10:24:00,10:24:00,9518,20,,,,19595.48,
25471050,10:24:39,10:24:39,3326,21,,,,20042.41,0
25471050,10:25:05,10:25:05,3327,22,,,,20309.78,0
25471050,10:26:20,10:26:20,3328,23,,,,21009.54,0
25471050,10:26:41,10:26:41,3329,24,,,,21225.86,0
25471050,10:27:25,10:27:25,7680,25,,,,21595.26,0
25471050,10:27:55,10:27:55,3331,26,,,,21906.45,0
25471050,10:28:14,10:28:14,7362,27,,,,22055.62,0
25471050,10:28:37,10:28:37,3334,28,,,,22276.54,0
25471050,10:28:59,10:28:59,3335,29,,,,22483.37,0
25471050,10:29:37,10:29:37,3336,30,,,,22840.97,0
25471050,10:30:05,10:30:05,3337,31,,,,23107.5,0
25471050,10:31:00,10:31:00,7842,32,,,,23584.44,
25471050,10:31:28,10:31:28,9699,33,,,,23827.69,0
25471050,10:32:54,10:32:54,10594,34,,,,24578.91,0
25471050,10:34:10,10:34:10,9781,35,,,,25285.96,0
25471050,10:35:13,10:35:13,9779,36,,,,25754.31,0
25471050,10:36:40,10:36:40,9776,37,,,,26107.28,0
25471050,10:37:06,10:37:06,9774,38,,,,26333.72,0
25471050,10:37:33,10:37:33,9773,39,,,,26554.45,0
25471050,10:37:57,10:37:57,6045,40,,,,26762.6,0
25471050,10:38:42,10:38:42,7838,41,,,,27171.24,0
25471050,10:39:00,10:39:00,9772,42,,1,,27344.48,
25471060,09:42:00,09:42:00,9947,1,,,1,0,
25471060,09:45:24,09:45:24,5732,2,,,,956.47,0
25471060,09:47:00,09:47:00,2127,3,,,,1583.67,
25471060,09:47:47,09:47:47,3836,4,,,,2240.8,0
25471060,09:53:00,09:53:00,2452,5,,,,6181.08,
25471060,09:56:00,09:56:00,18,6,,,,7612.35,
25471060,09:57:18,09:57:18,9506,7,,,,8025.4,0
25471060,10:03:00,10:03:00,7096,8,,,,9830.35,
25471060,10:03:37,10:03:37,9503,9,,,,10304.62,0
25471060,10:04:00,10:04:00,2388,10,,,,10520.62,0
25471060,10:04:36,10:04:36,2389,11,,,,10874.85,0
25471060,10:05:37,10:05:37,3481,12,,,,11478.42,0
25471060,10:06:11,10:06:11,5465,13,,,,11759.49,0
25471060,10:06:32,10:06:32,9502,14,,,,11975.76,0
25471060,10:07:10,10:07:10,4849,15,,,,12319.7,0
25471060,10:13:00,10:13:00,6607,16,,,,15669.87,
25471060,10:15:42,10:15:42,6580,17,,,,17360.93,0
25471060,10:18:00,10:18:00,9514,18,,,,18837.54,
25471060,10:20:00,10:20:00,9516,19,,,,19301.62,
25471060,10:24:00,10:24:00,9518,20,,,,19595.48,
25471060,10:24:39,10:24:39,3326,21,,,,20042.41,0
25471060,10:25:05,10:25:05,3327,22,,,,20309.78,0
25471060,10:26:20,10:26:20,3328,23,,,,21009.54,0
25471060,10:26:41,10:26:41,3329,24,,,,21225.86,0
25471060,10:27:25,10:27:25,7680,25,,,,21595.26,0
25471060,10:27:55,10:27:55,3331,26,,,,21906.45,0
25471060,10:28:14,10:28:14,7362,27,,,,22055.62,0
25471060,10:28:37,10:28:37,3334,28,,,,22276.54,0
25471060,10:28:59,10:28:59,3335,29,,,,22483.37,0
25471060,10:29:37,10:29:37,3336,30,,,,22840.97,0
25471060,10:30:05,10:30:05,3337,31,,,,23107.5,0
25471060,10:31:00,10:31:00,7842,32,,,,23584.44,
25471060,10:31:28,10:31:28,9699,33,,,,23827.69,0
25471060,10:32:54,10:32:54,10594,34,,,,24578.91,0
25471060,10:34:10,10:34:10,9781,35,,,,25285.96,0
25471060,10:35:13,10:35:13,9779,36,,,,25754.31,0
25471060,10:36:40,10:36:40,9776,37,,,,26107.28,0
25471060,10:37:06,10:37:06,9774,38,,,,26333.72,0
25471060,10:37:33,10:37:33,9773,39,,,,26554.45,0
25471060,10:37:57,10:37:57,6045,40,,,,26762.6,0
25471060,10:38:42,10:38:42,7838,41,,,,27171.24,0
25471060,10:39:00,10:39:00,9772,42,,1,,27344.48,
25475070,19:00:00,19:00:00,9947,1,,,1,0,
25475070,19:02:43,19:02:43,5732,2,,,,956.47,0
25475070,19:04:00,19:04:00,2127,3,,,,1583.67,
25475070,19:08:00,19:08:00,2514,4,,,,2588.95,
25475070,19:16:00,19:16:00,10161,5,,,,7149.14,
25475070,19:19:00,19:19:00,18,6,,,,8634.28,
25475070,19:20:11,19:20:11,9506,7,,,,9041.74,0
25475070,19:25:00,19:25:00,7096,8,,,,10823.85,
25475070,19:25:33,19:25:33,9503,9,,,,11298.12,0
25475070,19:25:54,19:25:54,2388,10,,,,11514.12,0
25475070,19:26:27,19:26:27,2389,11,,,,11868.35,0
25475070,19:27:21,19:27:21,3481,12,,,,12471.92,0
25475070,19:27:51,19:27:51,5465,13,,,,12752.99,0
25475070,19:28:11,19:28:11,9502,14,,,,12969.26,0
25475070,19:28:45,19:28:45,4849,15,,,,13313.2,0
25475070,19:34:00,19:34:00,6607,16,,,,16663.37,
25475070,19:36:42,19:36:42,6580,17,,,,18354.43,0
25475070,19:39:00,19:39:00,9514,18,,,,19831.04,
25475070,19:40:00,19:40:00,9516,19,,,,20295.12,
25475070,19:43:00,19:43:00,9518,20,,,,20588.98,
25475070,19:43:39,19:43:39,3326,21,,,,21035.91,0
25475070,19:44:05,19:44:05,3327,22,,,,21303.28,0
25475070,19:45:20,19:45:20,3328,23,,,,22003.04,0
25475070,19:45:41,19:45:41,3329,24,,,,22219.36,0
25475070,19:46:25,19:46:25,7680,25,,,,22588.76,0
25475070,19:46:55,19:46:55,3331,26,,,,22899.95,0
25475070,19:47:14,19:47:14,7362,27,,,,23049.12,0
25475070,19:47:37,19:47:37,3334,28,,,,23270.04,0
25475070,19:47:59,19:47:59,3335,29,,,,23476.87,0
25475070,19:48:37,19:48:37,3336,30,,,,23834.47,0
25475070,19:49:05,19:49:05,3337,31,,,,24101,0
25475070,19:50:00,19:50:00,7842,32,,,,24577.94,
25475070,19:50:35,19:50:35,9699,33,,,,24821.19,0
25475070,19:52:23,19:52:23,10594,34,,,,25572.41,0
25475070,19:53:59,19:53:59,9781,35,,,,26279.46,0
25475070,19:55:18,19:55:18,9779,36,,,,26747.81,0
25475070,19:57:08,19:57:08,9776,37,,,,27100.78,0
25475070,19:57:40,19:57:40,9774,38,,,,27327.22,0
25475070,19:58:14,19:58:14,9773,39,,,,27547.95,0
25475070,19:58:48,19:58:48,6045,40,,,,27756.09,0
25475070,19:59:37,19:59:37,7838,41,,,,28165.17,0
25475070,20:00:00,20:00:00,9772,42,,1,,28343.11,
25580070,16:30:00,16:30:00,9947,1,,,1,0,
25580070,16:32:43,16:32:43,5732,2,,,,956.47,0
25580070,16:34:00,16:34:00,2127,3,,,,1583.67,
25580070,16:38:00,16:38:00,2514,4,,,,2588.95,
25580070,16:47:00,16:47:00,10161,5,,,,7149.14,
25580070,16:50:00,16:50:00,18,6,,,,8634.28,
25580070,16:51:11,16:51:11,9506,7,,,,9041.74,0
25580070,16:56:00,16:56:00,7096,8,,,,10823.85,
25580070,16:56:33,16:56:33,9503,9,,,,11298.12,0
25580070,16:56:54,16:56:54,2388,10,,,,11514.12,0
25580070,16:57:27,16:57:27,2389,11,,,,11868.35,0
25580070,16:58:21,16:58:21,3481,12,,,,12471.92,0
25580070,16:58:51,16:58:51,5465,13,,,,12752.99,0
25580070,16:59:11,16:59:11,9502,14,,,,12969.26,0
25580070,16:59:45,16:59:45,4849,15,,,,13313.2,0
25580070,17:05:00,17:05:00,6607,16,,,,16663.37,
25580070,17:07:42,17:07:42,6580,17,,,,18354.43,0
25580070,17:10:00,17:10:00,9514,18,,,,19831.04,
25580070,17:11:00,17:11:00,9516,19,,,,20295.12,
25580070,17:14:00,17:14:00,9518,20,,,,20588.98,
25580070,17:14:39,17:14:39,3326,21,,,,21035.91,0
25580070,17:15:05,17:15:05,3327,22,,,,21303.28,0
25580070,17:16:20,17:16:20,3328,23,,,,22003.04,0
25580070,17:16:41,17:16:41,3329,24,,,,22219.36,0
25580070,17:17:25,17:17:25,7680,25,,,,22588.76,0
25580070,17:17:55,17:17:55,3331,26,,,,22899.95,0
25580070,17:18:14,17:18:14,7362,27,,,,23049.12,0
25580070,17:18:37,17:18:37,3334,28,,,,23270.04,0
25580070,17:18:59,17:18:59,3335,29,,,,23476.87,0
25580070,17:19:37,17:19:37,3336,30,,,,23834.47,0
25580070,17:20:05,17:20:05,3337,31,,,,24101,0
25580070,17:21:00,17:21:00,7842,32,,,,24577.94,
25580070,17:21:39,17:21:39,9699,33,,,,24821.19,0
25580070,17:23:37,17:23:37,10594,34,,,,25572.41,0
25580070,17:25:23,17:25:23,9781,35,,,,26279.46,0
25580070,17:26:50,17:26:50,9779,36,,,,26747.81,0
25580070,17:28:51,17:28:51,9776,37,,,,27100.78,0
25580070,17:29:26,17:29:26,9774,38,,,,27327.22,0
25580070,17:30:03,17:30:03,9773,39,,,,27547.95,0
25580070,17:30:41,17:30:41,6045,40,,,,27756.09,0
25580070,17:31:35,17:31:35,7838,41,,,,28165.17,0
25580070,17:32:00,17:32:00,9772,42,,1,,28343.11,
25994090,15:00:00,15:00:00,9947,1,,,1,0,
25994090,15:02:43,15:02:43,5732,2,,,,956.47,0
25994090,15:04:00,15:04:00,2127,3,,,,1583.67,
25994090,15:08:00,15:08:00,2514,4,,,,2588.95,
25994090,15:17:00,15:17:00,10161,5,,,,7149.14,
25994090,15:20:00,15:20:00,18,6,,,,8634.28,
25994090,15:21:11,15:21:11,9506,7,,,,9041.74,0
25994090,15:26:00,15:26:00,7096,8,,,,10823.85,
25994090,15:26:33,15:26:33,9503,9,,,,11298.12,0
25994090,15:26:54,15:26:54,2388,10,,,,11514.12,0
25994090,15:27:27,15:27:27,2389,11,,,,11868.35,0
25994090,15:28:21,15:28:21,3481,12,,,,12471.92,0
25994090,15:28:51,15:28:51,5465,13,,,,12752.99,0
25994090,15:29:11,15:29:11,9502,14,,,,12969.26,0
25994090,15:29:45,15:29:45,4849,15,,,,13313.2,0
25994090,15:35:00,15:35:00,6607,16,,,,16663.37,
25994090,15:37:42,15:37:42,6580,17,,,,18354.43,0
25994090,15:40:00,15:40:00,9514,18,,,,19831.04,
25994090,15:41:00,15:41:00,9516,19,,,,20295.12,
25994090,15:44:00,15:44:00,9518,20,,,,20588.98,
25994090,15:44:39,15:44:39,3326,21,,,,21035.91,0
25994090,15:45:05,15:45:05,3327,22,,,,21303.28,0
25994090,15:46:20,15:46:20,3328,23,,,,22003.04,0
25994090,15:46:41,15:46:41,3329,24,,,,22219.36,0
25994090,15:47:25,15:47:25,7680,25,,,,22588.76,0
25994090,15:47:55,15:47:55,3331,26,,,,22899.95,0
25994090,15:48:14,15:48:14,7362,27,,,,23049.12,0
25994090,15:48:37,15:48:37,3334,28,,,,23270.04,0
25994090,15:48:59,15:48:59,3335,29,,,,23476.87,0
25994090,15:49:37,15:49:37,3336,30,,,,23834.47,0
25994090,15:50:05,15:50:05,3337,31,,,,24101,0
25994090,15:51:00,15:51:00,7842,32,,,,24577.94,
25994090,15:51:39,15:51:39,9699,33,,,,24821.19,0
25994090,15:53:37,15:53:37,10594,34,,,,25572.41,0
25994090,15:55:23,15:55:23,9781,35,,,,26279.46,0
25994090,15:56:50,15:56:50,9779,36,,,,26747.81,0
25994090,15:58:51,15:58:51,9776,37,,,,27100.78,0
25994090,15:59:26,15:59:26,9774,38,,,,27327.22,0
25994090,16:00:03,16:00:03,9773,39,,,,27547.95,0
25994090,16:00:41,16:00:41,6045,40,,,,27756.09,0
25994090,16:01:35,16:01:35,7838,41,,,,28165.17,0
25994090,16:02:00,16:02:00,9772,42,,1,,28343.11,
2660090,15:15:00,15:15:00,9947,1,,,1,0,
2660090,15:17:43,15:17:43,5732,2,,,,956.47,0
2660090,15:19:00,15:19:00,2127,3,,,,1583.67,
2660090,15:23:00,15:23:00,2514,4,,,,2588.95,
2660090,15:32:00,15:32:00,10161,5,,,,7149.14,
2660090,15:35:00,15:35:00,18,6,,,,8634.28,
2660090,15:36:11,15:36:11,9506,7,,,,9041.74,0
2660090,15:41:00,15:41:00,7096,8,,,,10823.85,
2660090,15:41:33,15:41:33,9503,9,,,,11298.12,0
2660090,15:41:54,15:41:54,2388,10,,,,11514.12,0
2660090,15:42:27,15:42:27,2389,11,,,,11868.35,0
2660090,15:43:21,15:43:21,3481,12,,,,12471.92,0
2660090,15:43:51,15:43:51,5465,13,,,,12752.99,0
2660090,15:44:11,15:44:11,9502,14,,,,12969.26,0
2660090,15:44:45,15:44:45,4849,15,,,,13313.2,0
2660090,15:50:00,15:50:00,6607,16,,,,16663.37,
2660090,15:52:42,15:52:42,6580,17,,,,18354.43,0
2660090,15:55:00,15:55:00,9514,18,,,,19831.04,
2660090,15:56:00,15:56:00,9516,19,,,,20295.12,
2660090,15:59:00,15:59:00,9518,20,,,,20588.98,
2660090,15:59:39,15:59:39,3326,21,,,,21035.91,0
2660090,16:00:05,16:00:05,3327,22,,,,21303.28,0
2660090,16:01:20,16:01:20,3328,23,,,,22003.04,0
2660090,16:01:41,16:01:41,3329,24,,,,22219.36,0
2660090,16:02:25,16:02:25,7680,25,,,,22588.76,0
2660090,16:02:55,16:02:55,3331,26,,,,22899.95,0
2660090,16:03:14,16:03:14,7362,27,,,,23049.12,0
2660090,16:03:37,16:03:37,3334,28,,,,23270.04,0
2660090,16:03:59,16:03:59,3335,29,,,,23476.87,0
2660090,16:04:37,16:04:37,3336,30,,,,23834.47,0
2660090,16:05:05,16:05:05,3337,31,,,,24101,0
2660090,16:06:00,16:06:00,7842,32,,,,24577.94,
2660090,16:06:39,16:06:39,9699,33,,,,24821.19,0
2660090,16:08:37,16:08:37,10594,34,,,,25572.41,0
2660090,16:10:23,16:10:23,9781,35,,,,26279.46,0
2660090,16:11:50,16:11:50,9779,36,,,,26747.81,0
2660090,16:13:51,16:13:51,9776,37,,,,27100.78,0
2660090,16:14:26,16:14:26,9774,38,,,,27327.22,0
2660090,16:15:03,16:15:03,9773,39,,,,27547.95,0
2660090,16:15:41,16:15:41,6045,40,,,,27756.09,0
2660090,16:16:35,16:16:35,7838,41,,,,28165.17,0
2660090,16:17:00,16:17:00,9772,42,,1,,28343.11,
27014010,16:58:00,16:58:00,9947,1,,,1,0,
27014010,17:00:43,17:00:43,5732,2,,,,956.47,0
27014010,17:02:00,17:02:00,2127,3,,,,1583.67,
27014010,17:06:00,17:06:00,2514,4,,,,2588.95,
27014010,17:15:00,17:15:00,10161,5,,,,7149.14,
27014010,17:18:00,17:18:00,18,6,,,,8634.28,
27014010,17:19:11,17:19:11,9506,7,,,,9041.74,0
27014010,17:24:00,17:24:00,7096,8,,,,10823.85,
27014010,17:24:33,17:24:33,9503,9,,,,11298.12,0
27014010,17:24:54,17:24:54,2388,10,,,,11514.12,0
27014010,17:25:27,17:25:27,2389,11,,,,11868.35,0
27014010,17:26:21,17:26:21,3481,12,,,,12471.92,0
27014010,17:26:51,17:26:51,5465,13,,,,12752.99,0
27014010,17:27:11,17:27:11,9502,14,,,,12969.26,0
27014010,17:27:45,17:27:45,4849,15,,,,13313.2,0
27014010,17:33:00,17:33:00,6607,16,,,,16663.37,
27014010,17:35:42,17:35:42,6580,17,,,,18354.43,0
27014010,17:38:00,17:38:00,9514,18,,,,19831.04,
27014010,17:39:00,17:39:00,9516,19,,,,20295.12,
27014010,17:42:00,17:42:00,9518,20,,,,20588.98,
27014010,17:42:39,17:42:39,3326,21,,,,21035.91,0
27014010,17:43:05,17:43:05,3327,22,,,,21303.28,0
27014010,17:44:20,17:44:20,3328,23,,,,22003.04,0
27014010,17:44:41,17:44:41,3329,24,,,,22219.36,0
27014010,17:45:25,17:45:25,7680,25,,,,22588.76,0
27014010,17:45:55,17:45:55,3331,26,,,,22899.95,0
27014010,17:46:14,17:46:14,7362,27,,,,23049.12,0
27014010,17:46:37,17:46:37,3334,28,,,,23270.04,0
27014010,17:46:59,17:46:59,3335,29,,,,23476.87,0
27014010,17:47:37,17:47:37,3336,30,,,,23834.47,0
27014010,17:48:05,17:48:05,3337,31,,,,24101,0
27014010,17:49:00,17:49:00,7842,32,,,,24577.94,
27014010,17:49:39,17:49:39,9699,33,,,,24821.19,0
27014010,17:51:37,17:51:37,10594,34,,,,25572.41,0
27014010,17:53:23,17:53:23,9781,35,,,,26279.46,0
27014010,17:54:50,17:54:50,9779,36,,,,26747.81,0
27014010,17:56:51,17:56:51,9776,37,,,,27100.78,0
27014010,17:57:26,17:57:26,9774,38,,,,27327.22,0
27014010,17:58:03,17:58:03,9773,39,,,,27547.95,0
27014010,17:58:41,17:58:41,6045,40,,,,27756.09,0
27014010,17:59:35,17:59:35,7838,41,,,,28165.17,0
27014010,18:00:00,18:00:00,9772,42,,1,,28343.11,
27014120,16:58:00,16:58:00,9947,1,,,1,0,
27014120,17:00:43,17:00:43,5732,2,,,,956.47,0
27014120,17:02:00,17:02:00,2127,3,,,,1583.67,
27014120,17:06:00,17:06:00,2514,4,,,,2588.95,
27014120,17:15:00,17:15:00,10161,5,,,,7149.14,
27014120,17:18:00,17:18:00,18,6,,,,8634.28,
27014120,17:19:11,17:19:11,9506,7,,,,9041.74,0
27014120,17:24:00,17:24:00,7096,8,,,,10823.85,
27014120,17:24:33,17:24:33,9503,9,,,,11298.12,0
27014120,17:24:54,17:24:54,2388,10,,,,11514.12,0
27014120,17:25:27,17:25:27,2389,11,,,,11868.35,0
27014120,17:26:21,17:26:21,3481,12,,,,12471.92,0
27014120,17:26:51,17:26:51,5465,13,,,,12752.99,0
27014120,17:27:11,17:27:11,9502,14,,,,12969.26,0
27014120,17:27:45,17:27:45,4849,15,,,,13313.2,0
27014120,17:33:00,17:33:00,6607,16,,,,16663.37,
27014120,17:35:42,17:35:42,6580,17,,,,18354.43,0
27014120,17:38:00,17:38:00,9514,18,,,,19831.04,
27014120,17:39:00,17:39:00,9516,19,,,,20295.12,
27014120,17:42:00,17:42:00,9518,20,,,,20588.98,
27014120,17:42:39,17:42:39,3326,21,,,,21035.91,0
27014120,17:43:05,17:43:05,3327,22,,,,21303.28,0
27014120,17:44:20,17:44:20,3328,23,,,,22003.04,0
27014120,17:44:41,17:44:41,3329,24,,,,22219.36,0
27014120,17:45:25,17:45:25,7680,25,,,,22588.76,0
27014120,17:45:55,17:45:55,3331,26,,,,22899.95,0
27014120,17:46:14,17:46:14,7362,27,,,,23049.12,0
27014120,17:46:37,17:46:37,3334,28,,,,23270.04,0
27014120,17:46:59,17:46:59,3335,29,,,,23476.87,0
27014120,17:47:37,17:47:37,3336,30,,,,23834.47,0
27014120,17:48:05,17:48:05,3337,31,,,,24101,0
27014120,17:49:00,17:49:00,7842,32,,,,24577.94,
27014120,17:49:39,17:49:39,9699,33,,,,24821.19,0
27014120,17:51:37,17:51:37,10594,34,,,,25572.41,0
27014120,17:53:23,17:53:23,9781,35,,,,26279.46,0
27014120,17:54:50,17:54:50,9779,36,,,,26747.81,0
27014120,17:56:51,17:56:51,9776,37,,,,27100.78,0
27014120,17:57:26,17:57:26,9774,38,,,,27327.22,0
27014120,17:58:03,17:58:03,9773,39,,,,27547.95,0
27014120,17:58:41,17:58:41,6045,40,,,,27756.09,0
27014120,17:59:35,17:59:35,7838,41,,,,28165.17,0
27014120,18:00:00,18:00:00,9772,42,,1,,28343.11,
27205090,08:00:00,08:00:00,9947,1,,,1,0,
27205090,08:02:43,08:02:43,5732,2,,,,956.47,0
27205090,08:04:00,08:04:00,2127,3,,,,1583.67,
27205090,08:08:00,08:08:00,2514,4,,,,2588.95,
27205090,08:17:00,08:17:00,10161,5,,,,7149.14,
27205090,08:20:00,08:20:00,18,6,,,,8634.28,
27205090,08:21:11,08:21:11,9506,7,,,,9041.74,0
27205090,08:26:00,08:26:00,7096,8,,,,10823.85,
27205090,08:26:33,08:26:33,9503,9,,,,11298.12,0
27205090,08:26:54,08:26:54,2388,10,,,,11514.12,0
27205090,08:27:27,08:27:27,2389,11,,,,11868.35,0
27205090,08:28:21,08:28:21,3481,12,,,,12471.92,0
27205090,08:28:51,08:28:51,5465,13,,,,12752.99,0
27205090,08:29:11,08:29:11,9502,14,,,,12969.26,0
27205090,08:29:45,08:29:45,4849,15,,,,13313.2,0
27205090,08:35:00,08:35:00,6607,16,,,,16663.37,
27205090,08:37:42,08:37:42,6580,17,,,,18354.43,0
27205090,08:40:00,08:40:00,9514,18,,,,19831.04,
27205090,08:41:00,08:41:00,9516,19,,,,20295.12,
27205090,08:44:00,08:44:00,9518,20,,,,20588.98,
27205090,08:44:39,08:44:39,3326,21,,,,21035.91,0
27205090,08:45:05,08:45:05,3327,22,,,,21303.28,0
27205090,08:46:20,08:46:20,3328,23,,,,22003.04,0
27205090,08:46:41,08:46:41,3329,24,,,,22219.36,0
27205090,08:47:25,08:47:25,7680,25,,,,22588.76,0
27205090,08:47:55,08:47:55,3331,26,,,,22899.95,0
27205090,08:48:14,08:48:14,7362,27,,,,23049.12,0
27205090,08:48:37,08:48:37,3334,28,,,,23270.04,0
27205090,08:48:59,08:48:59,3335,29,,,,23476.87,0
27205090,08:49:37,08:49:37,3336,30,,,,23834.47,0
27205090,08:50:05,08:50:05,3337,31,,,,24101,0
27205090,08:51:00,08:51:00,7842,32,,,,24577.94,
27205090,08:51:39,08:51:39,9699,33,,,,24821.19,0
27205090,08:53:37,08:53:37,10594,34,,,,25572.41,0
27205090,08:55:23,08:55:23,9781,35,,,,26279.46,0
27205090,08:56:50,08:56:50,9779,36,,,,26747.81,0
27205090,08:58:51,08:58:51,9776,37,,,,27100.78,0
27205090,08:59:26,08:59:26,9774,38,,,,27327.22,0
27205090,09:00:03,09:00:03,9773,39,,,,27547.95,0
27205090,09:00:41,09:00:41,6045,40,,,,27756.09,0
27205090,09:01:35,09:01:35,7838,41,,,,28165.17,0
27205090,09:02:00,09:02:00,9772,42,,1,,28343.11,
27481080,06:05:00,06:05:00,9833,1,,,1,0,
27481080,06:07:23,06:07:23,2658,2,,,,652.56,0
27481080,06:08:10,06:08:10,2659,3,,,,872.72,0
27481080,06:09:00,06:09:00,9868,4,,,,1155.09,
27481080,06:10:32,06:10:32,2660,5,,,,1405.94,0
27481080,06:12:00,06:12:00,9929,6,,,,1698.99,
27481080,06:13:40,06:13:40,2663,7,,,,1941.88,0
27481080,06:18:00,06:18:00,8983,8,,,,2434.56,
27481080,06:18:30,06:18:30,9870,9,,,,2715.66,0
27481080,06:19:06,06:19:06,2321,10,,,,3000.31,0
27481080,06:19:48,06:19:48,10027,11,,,,3368.47,0
27481080,06:20:21,06:20:21,2667,12,,,,3694.96,0
27481080,06:21:09,06:21:09,2669,13,,,,4098.59,0
27481080,06:21:33,06:21:33,2670,14,,,,4334.25,0
27481080,06:23:00,06:23:00,9944,15,,,,5034.8,
27481080,06:25:57,06:25:57,5732,16,,,,6212.38,0
27481080,06:27:00,06:27:00,2127,17,,,,6839.58,
27481080,06:31:00,06:31:00,2514,18,,,,7827.07,
27481080,06:39:00,06:39:00,10161,19,,,,12387.26,
27481080,06:42:00,06:42:00,18,20,,,,13872.4,
27481080,06:43:11,06:43:11,9506,21,,,,14279.86,0
27481080,06:48:00,06:48:00,7096,22,,,,16061.97,
27481080,06:48:33,06:48:33,9503,23,,,,16536.24,0
27481080,06:48:54,06:48:54,2388,24,,,,16752.24,0
27481080,06:49:26,06:49:26,2389,25,,,,17106.47,0
27481080,06:50:21,06:50:21,3481,26,,,,17710.04,0
27481080,06:50:51,06:50:51,5465,27,,,,17991.11,0
27481080,06:51:12,06:51:12,9502,28,,,,18204.7,0
27481080,06:51:45,06:51:45,4849,29,,,,18548.64,0
27481080,06:57:00,06:57:00,6607,30,,,,21898.81,
27481080,06:59:42,06:59:42,6580,31,,,,23589.87,0
27481080,07:02:00,07:02:00,9514,32,,,,25066.48,
27481080,07:03:00,07:03:00,9516,33,,,,25530.56,
27481080,07:06:00,07:06:00,9518,34,,,,25824.42,
27481080,07:06:39,07:06:39,3326,35,,,,26271.35,0
27481080,07:07:05,07:07:05,3327,36,,,,26538.72,0
27481080,07:08:20,07:08:20,3328,37,,,,27238.48,0
27481080,07:08:41,07:08:41,3329,38,,,,27454.8,0
27481080,07:09:25,07:09:25,7680,39,,,,27824.2,0
27481080,07:09:55,07:09:55,3331,40,,,,28135.39,0
27481080,07:10:14,07:10:14,7362,41,,,,28284.56,0
27481080,07:10:37,07:10:37,3334,42,,,,28505.48,0
27481080,07:10:59,07:10:59,3335,43,,,,28712.31,0
27481080,07:11:37,07:11:37,3336,44,,,,29069.91,0
27481080,07:12:05,07:12:05,3337,45,,,,29336.44,0
27481080,07:13:00,07:13:00,7842,46,,,,29813.38,
27481080,07:13:35,07:13:35,9699,47,,,,30056.63,0
27481080,07:15:23,07:15:23,10594,48,,,,30807.85,0
27481080,07:16:59,07:16:59,9781,49,,,,31514.9,0
27481080,07:18:18,07:18:18,9779,50,,,,31983.25,0
27481080,07:20:08,07:20:08,9776,51,,,,32336.22,0
27481080,07:20:40,07:20:40,9774,52,,,,32562.66,0
27481080,07:21:14,07:21:14,9773,53,,,,32783.39,0
27481080,07:21:42,07:21:42,6045,54,,,,32991.52,0
27481080,07:22:37,07:22:37,7838,55,,,,33397.12,0
27481080,07:23:00,07:23:00,9772,56,,1,,33577.72,
27481100,06:05:00,06:05:00,9833,1,,,1,0,
27481100,06:07:23,06:07:23,2658,2,,,,652.56,0
27481100,06:08:10,06:08:10,2659,3,,,,872.72,0
27481100,06:09:00,06:09:00,9868,4,,,,1155.09,
27481100,06:10:32,06:10:32,2660,5,,,,1405.94,0
27481100,06:12:00,06:12:00,9929,6,,,,1698.99,
27481100,06:13:40,06:13:40,2663,7,,,,1941.88,0
27481100,06:18:00,06:18:00,8983,8,,,,2434.56,
27481100,06:18:30,06:18:30,9870,9,,,,2715.66,0
27481100,06:19:06,06:19:06,2321,10,,,,3000.31,0
27481100,06:19:48,06:19:48,10027,11,,,,3368.47,0
27481100,06:20:21,06:20:21,2667,12,,,,3694.96,0
27481100,06:21:09,06:21:09,2669,13,,,,4098.59,0
27481100,06:21:33,06:21:33,2670,14,,,,4334.25,0
27481100,06:23:00,06:23:00,9944,15,,,,5034.8,
27481100,06:25:57,06:25:57,5732,16,,,,6212.38,0
27481100,06:27:00,06:27:00,2127,17,,,,6839.58,
27481100,06:31:00,06:31:00,2514,18,,,,7827.07,
27481100,06:39:00,06:39:00,10161,19,,,,12387.26,
27481100,06:42:00,06:42:00,18,20,,,,13872.4,
27481100,06:43:11,06:43:11,9506,21,,,,14279.86,0
27481100,06:48:00,06:48:00,7096,22,,,,16061.97,
27481100,06:48:33,06:48:33,9503,23,,,,16536.24,0
27481100,06:48:54,06:48:54,2388,24,,,,16752.24,0
27481100,06:49:26,06:49:26,2389,25,,,,17106.47,0
27481100,06:50:21,06:50:21,3481,26,,,,17710.04,0
27481100,06:50:51,06:50:51,5465,27,,,,17991.11,0
27481100,06:51:12,06:51:12,9502,28,,,,18204.7,0
27481100,06:51:45,06:51:45,4849,29,,,,18548.64,0
27481100,06:57:00,06:57:00,6607,30,,,,21898.81,
27481100,06:59:42,06:59:42,6580,31,,,,23589.87,0
27481100,07:02:00,07:02:00,9514,32,,,,25066.48,
27481100,07:03:00,07:03:00,9516,33,,,,25530.56,
27481100,07:06:00,07:06:00,9518,34,,,,25824.42,
27481100,07:06:39,07:06:39,3326,35,,,,26271.35,0
27481100,07:07:05,07:07:05,3327,36,,,,26538.72,0
27481100,07:08:20,07:08:20,3328,37,,,,27238.48,0
27481100,07:08:41,07:08:41,3329,38,,,,27454.8,0
27481100,07:09:25,07:09:25,7680,39,,,,27824.2,0
27481100,07:09:55,07:09:55,3331,40,,,,28135.39,0
27481100,07:10:14,07:10:14,7362,41,,,,28284.56,0
27481100,07:10:37,07:10:37,3334,42,,,,28505.48,0
27481100,07:10:59,07:10:59,3335,43,,,,28712.31,0
27481100,07:11:37,07:11:37,3336,44,,,,29069.91,0
27481100,07:12:05,07:12:05,3337,45,,,,29336.44,0
27481100,07:13:00,07:13:00,7842,46,,,,29813.38,
27481100,07:13:35,07:13:35,9699,47,,,,30056.63,0
27481100,07:15:23,07:15:23,10594,48,,,,30807.85,0
27481100,07:16:59,07:16:59,9781,49,,,,31514.9,0
27481100,07:18:18,07:18:18,9779,50,,,,31983.25,0
27481100,07:20:08,07:20:08,9776,51,,,,32336.22,0
27481100,07:20:40,07:20:40,9774,52,,,,32562.66,0
27481100,07:21:14,07:21:14,9773,53,,,,32783.39,0
27481100,07:21:42,07:21:42,6045,54,,,,32991.52,0
27481100,07:22:37,07:22:37,7838,55,,,,33397.12,0
27481100,07:23:00,07:23:00,9772,56,,1,,33577.72,
27481110,06:05:00,06:05:00,9833,1,,,1,0,
27481110,06:07:23,06:07:23,2658,2,,,,652.56,0
27481110,06:08:10,06:08:10,2659,3,,,,872.72,0
27481110,06:09:00,06:09:00,9868,4,,,,1155.09,
27481110,06:10:32,06:10:32,2660,5,,,,1405.94,0
27481110,06:12:00,06:12:00,9929,6,,,,1698.99,
27481110,06:13:40,06:13:40,2663,7,,,,1941.88,0
27481110,06:18:00,06:18:00,8983,8,,,,2434.56,
27481110,06:18:30,06:18:30,9870,9,,,,2715.66,0
27481110,06:19:06,06:19:06,2321,10,,,,3000.31,0
27481110,06:19:48,06:19:48,10027,11,,,,3368.47,0
27481110,06:20:21,06:20:21,2667,12,,,,3694.96,0
27481110,06:21:09,06:21:09,2669,13,,,,4098.59,0
27481110,06:21:33,06:21:33,2670,14,,,,4334.25,0
27481110,06:23:00,06:23:00,9944,15,,,,5034.8,
27481110,06:25:57,06:25:57,5732,16,,,,6212.38,0
27481110,06:27:00,06:27:00,2127,17,,,,6839.58,
27481110,06:31:00,06:31:00,2514,18,,,,7827.07,
27481110,06:39:00,06:39:00,10161,19,,,,12387.26,
27481110,06:42:00,06:42:00,18,20,,,,13872.4,
27481110,06:43:11,06:43:11,9506,21,,,,14279.86,0
27481110,06:48:00,06:48:00,7096,22,,,,16061.97,
27481110,06:48:33,06:48:33,9503,23,,,,16536.24,0
27481110,06:48:54,06:48:54,2388,24,,,,16752.24,0
27481110,06:49:26,06:49:26,2389,25,,,,17106.47,0
27481110,06:50:21,06:50:21,3481,26,,,,17710.04,0
27481110,06:50:51,06:50:51,5465,27,,,,17991.11,0
27481110,06:51:12,06:51:12,9502,28,,,,18204.7,0
27481110,06:51:45,06:51:45,4849,29,,,,18548.64,0
27481110,06:57:00,06:57:00,6607,30,,,,21898.81,
27481110,06:59:42,06:59:42,6580,31,,,,23589.87,0
27481110,07:02:00,07:02:00,9514,32,,,,25066.48,
27481110,07:03:00,07:03:00,9516,33,,,,25530.56,
27481110,07:06:00,07:06:00,9518,34,,,,25824.42,
27481110,07:06:39,07:06:39,3326,35,,,,26271.35,0
27481110,07:07:05,07:07:05,3327,36,,,,26538.72,0
27481110,07:08:20,07:08:20,3328,37,,,,27238.48,0
27481110,07:08:41,07:08:41,3329,38,,,,27454.8,0
27481110,07:09:25,07:09:25,7680,39,,,,27824.2,0
27481110,07:09:55,07:09:55,3331,40,,,,28135.39,0
27481110,07:10:14,07:10:14,7362,41,,,,28284.56,0
27481110,07:10:37,07:10:37,3334,42,,,,28505.48,0
27481110,07:10:59,07:10:59,3335,43,,,,28712.31,0
27481110,07:11:37,07:11:37,3336,44,,,,29069.91,0
27481110,07:12:05,07:12:05,3337,45,,,,29336.44,0
27481110,07:13:00,07:13:00,7842,46,,,,29813.38,
27481110,07:13:35,07:13:35,9699,47,,,,30056.63,0
27481110,07:15:23,07:15:23,10594,48,,,,30807.85,0
27481110,07:16:59,07:16:59,9781,49,,,,31514.9,0
27481110,07:18:18,07:18:18,9779,50,,,,31983.25,0
27481110,07:20:08,07:20:08,9776,51,,,,32336.22,0
27481110,07:20:40,07:20:40,9774,52,,,,32562.66,0
27481110,07:21:14,07:21:14,9773,53,,,,32783.39,0
27481110,07:21:42,07:21:42,6045,54,,,,32991.52,0
27481110,07:22:37,07:22:37,7838,55,,,,33397.12,0
27481110,07:23:00,07:23:00,9772,56,,1,,33577.72,
27570080,13:28:00,13:28:00,9947,1,,,1,0,
27570080,13:30:43,13:30:43,5732,2,,,,956.47,0
27570080,13:32:00,13:32:00,2127,3,,,,1583.67,
27570080,13:36:00,13:36:00,2514,4,,,,2588.95,
27570080,13:45:00,13:45:00,10161,5,,,,7149.14,
27570080,13:48:00,13:48:00,18,6,,,,8634.28,
27570080,13:49:11,13:49:11,9506,7,,,,9041.74,0
27570080,13:54:00,13:54:00,7096,8,,,,10823.85,
27570080,13:54:33,13:54:33,9503,9,,,,11298.12,0
27570080,13:54:54,13:54:54,2388,10,,,,11514.12,0
27570080,13:55:27,13:55:27,2389,11,,,,11868.35,0
27570080,13:56:21,13:56:21,3481,12,,,,12471.92,0
27570080,13:56:51,13:56:51,5465,13,,,,12752.99,0
27570080,13:57:11,13:57:11,9502,14,,,,12969.26,0
27570080,13:57:45,13:57:45,4849,15,,,,13313.2,0
27570080,14:03:00,14:03:00,6607,16,,,,16663.37,
27570080,14:05:42,14:05:42,6580,17,,,,18354.43,0
27570080,14:08:00,14:08:00,9514,18,,,,19831.04,
27570080,14:09:00,14:09:00,9516,19,,,,20295.12,
27570080,14:12:00,14:12:00,9518,20,,,,20588.98,
27570080,14:12:39,14:12:39,3326,21,,,,21035.91,0
27570080,14:13:05,14:13:05,3327,22,,,,21303.28,0
27570080,14:14:20,14:14:20,3328,23,,,,22003.04,0
27570080,14:14:41,14:14:41,3329,24,,,,22219.36,0
27570080,14:15:25,14:15:25,7680,25,,,,22588.76,0
27570080,14:15:55,14:15:55,3331,26,,,,22899.95,0
27570080,14:16:14,14:16:14,7362,27,,,,23049.12,0
27570080,14:16:37,14:16:37,3334,28,,,,23270.04,0
27570080,14:16:59,14:16:59,3335,29,,,,23476.87,0
27570080,14:17:37,14:17:37,3336,30,,,,23834.47,0
27570080,14:18:05,14:18:05,3337,31,,,,24101,0
27570080,14:19:00,14:19:00,7842,32,,,,24577.94,
27570080,14:19:39,14:19:39,9699,33,,,,24821.19,0
27570080,14:21:37,14:21:37,10594,34,,,,25572.41,0
27570080,14:23:23,14:23:23,9781,35,,,,26279.46,0
27570080,14:24:50,14:24:50,9779,36,,,,26747.81,0
27570080,14:26:51,14:26:51,9776,37,,,,27100.78,0
27570080,14:27:26,14:27:26,9774,38,,,,27327.22,0
27570080,14:28:03,14:28:03,9773,39,,,,27547.95,0
27570080,14:28:41,14:28:41,6045,40,,,,27756.09,0
27570080,14:29:35,14:29:35,7838,41,,,,28165.17,0
27570080,14:30:00,14:30:00,9772,42,,1,,28343.11,
27570100,13:28:00,13:28:00,9947,1,,,1,0,
27570100,13:30:43,13:30:43,5732,2,,,,956.47,0
27570100,13:32:00,13:32:00,2127,3,,,,1583.67,
27570100,13:36:00,13:36:00,2514,4,,,,2588.95,
27570100,13:45:00,13:45:00,10161,5,,,,7149.14,
27570100,13:48:00,13:48:00,18,6,,,,8634.28,
27570100,13:49:11,13:49:11,9506,7,,,,9041.74,0
27570100,13:54:00,13:54:00,7096,8,,,,10823.85,
27570100,13:54:33,13:54:33,9503,9,,,,11298.12,0
27570100,13:54:54,13:54:54,2388,10,,,,11514.12,0
27570100,13:55:27,13:55:27,2389,11,,,,11868.35,0
27570100,13:56:21,13:56:21,3481,12,,,,12471.92,0
27570100,13:56:51,13:56:51,5465,13,,,,12752.99,0
27570100,13:57:11,13:57:11,9502,14,,,,12969.26,0
27570100,13:57:45,13:57:45,4849,15,,,,13313.2,0
27570100,14:03:00,14:03:00,6607,16,,,,16663.37,
27570100,14:05:42,14:05:42,6580,17,,,,18354.43,0
27570100,14:08:00,14:08:00,9514,18,,,,19831.04,
27570100,14:09:00,14:09:00,9516,19,,,,20295.12,
27570100,14:12:00,14:12:00,9518,20,,,,20588.98,
27570100,14:12:39,14:12:39,3326,21,,,,21035.91,0
27570100,14:13:05,14:13:05,3327,22,,,,21303.28,0
27570100,14:14:20,14:14:20,3328,23,,,,22003.04,0
27570100,14:14:41,14:14:41,3329,24,,,,22219.36,0
27570100,14:15:25,14:15:25,7680,25,,,,22588.76,0
27570100,14:15:55,14:15:55,3331,26,,,,22899.95,0
27570100,14:16:14,14:16:14,7362,27,,,,23049.12,0
27570100,14:16:37,14:16:37,3334,28,,,,23270.04,0
27570100,14:16:59,14:16:59,3335,29,,,,23476.87,0
27570100,14:17:37,14:17:37,3336,30,,,,23834.47,0
27570100,14:18:05,14:18:05,3337,31,,,,24101,0
27570100,14:19:00,14:19:00,7842,32,,,,24577.94,
27570100,14:19:39,14:19:39,9699,33,,,,24821.19,0
27570100,14:21:37,14:21:37,10594,34,,,,25572.41,0
27570100,14:23:23,14:23:23,9781,35,,,,26279.46,0
27570100,14:24:50,14:24:50,9779,36,,,,26747.81,0
27570100,14:26:51,14:26:51,9776,37,,,,27100.78,0
27570100,14:27:26,14:27:26,9774,38,,,,27327.22,0
27570100,14:28:03,14:28:03,9773,39,,,,27547.95,0
27570100,14:28:41,14:28:41,6045,40,,,,27756.09,0
27570100,14:29:35,14:29:35,7838,41,,,,28165.17,0
27570100,14:30:00,14:30:00,9772,42,,1,,28343.11,
27570110,13:28:00,13:28:00,9947,1,,,1,0,
27570110,13:30:43,13:30:43,5732,2,,,,956.47,0
27570110,13:32:00,13:32:00,2127,3,,,,1583.67,
27570110,13:36:00,13:36:00,2514,4,,,,2588.95,
27570110,13:45:00,13:45:00,10161,5,,,,7149.14,
27570110,13:48:00,13:48:00,18,6,,,,8634.28,
27570110,13:49:11,13:49:11,9506,7,,,,9041.74,0
27570110,13:54:00,13:54:00,7096,8,,,,10823.85,
27570110,13:54:33,13:54:33,9503,9,,,,11298.12,0
27570110,13:54:54,13:54:54,2388,10,,,,11514.12,0
27570110,13:55:27,13:55:27,2389,11,,,,11868.35,0
27570110,13:56:21,13:56:21,3481,12,,,,12471.92,0
27570110,13:56:51,13:56:51,5465,13,,,,12752.99,0
27570110,13:57:11,13:57:11,9502,14,,,,12969.26,0
27570110,13:57:45,13:57:45,4849,15,,,,13313.2,0
27570110,14:03:00,14:03:00,6607,16,,,,16663.37,
27570110,14:05:42,14:05:42,6580,17,,,,18354.43,0
27570110,14:08:00,14:08:00,9514,18,,,,19831.04,
27570110,14:09:00,14:09:00,9516,19,,,,20295.12,
27570110,14:12:00,14:12:00,9518,20,,,,20588.98,
27570110,14:12:39,14:12:39,3326,21,,,,21035.91,0
27570110,14:13:05,14:13:05,3327,22,,,,21303.28,0
27570110,14:14:20,14:14:20,3328,23,,,,22003.04,0
27570110,14:14:41,14:14:41,3329,24,,,,22219.36,0
27570110,14:15:25,14:15:25,7680,25,,,,22588.76,0
27570110,14:15:55,14:15:55,3331,26,,,,22899.95,0
27570110,14:16:14,14:16:14,7362,27,,,,23049.12,0
27570110,14:16:37,14:16:37,3334,28,,,,23270.04,0
27570110,14:16:59,14:16:59,3335,29,,,,23476.87,0
27570110,14:17:37,14:17:37,3336,30,,,,23834.47,0
27570110,14:18:05,14:18:05,3337,31,,,,24101,0
27570110,14:19:00,14:19:00,7842,32,,,,24577.94,
27570110,14:19:39,14:19:39,9699,33,,,,24821.19,0
27570110,14:21:37,14:21:37,10594,34,,,,25572.41,0
27570110,14:23:23,14:23:23,9781,35,,,,26279.46,0
27570110,14:24:50,14:24:50,9779,36,,,,26747.81,0
27570110,14:26:51,14:26:51,9776,37,,,,27100.78,0
27570110,14:27:26,14:27:26,9774,38,,,,27327.22,0
27570110,14:28:03,14:28:03,9773,39,,,,27547.95,0
27570110,14:28:41,14:28:41,6045,40,,,,27756.09,0
27570110,14:29:35,14:29:35,7838,41,,,,28165.17,0
27570110,14:30:00,14:30:00,9772,42,,1,,28343.11,
27586090,11:45:00,11:45:00,9947,1,,,1,0,
27586090,11:47:43,11:47:43,5732,2,,,,956.47,0
27586090,11:49:00,11:49:00,2127,3,,,,1583.67,
27586090,11:53:00,11:53:00,2514,4,,,,2588.95,
27586090,12:02:00,12:02:00,10161,5,,,,7149.14,
27586090,12:05:00,12:05:00,18,6,,,,8634.28,
27586090,12:06:11,12:06:11,9506,7,,,,9041.74,0
27586090,12:11:00,12:11:00,7096,8,,,,10823.85,
27586090,12:11:33,12:11:33,9503,9,,,,11298.12,0
27586090,12:11:54,12:11:54,2388,10,,,,11514.12,0
27586090,12:12:27,12:12:27,2389,11,,,,11868.35,0
27586090,12:13:21,12:13:21,3481,12,,,,12471.92,0
27586090,12:13:51,12:13:51,5465,13,,,,12752.99,0
27586090,12:14:11,12:14:11,9502,14,,,,12969.26,0
27586090,12:14:45,12:14:45,4849,15,,,,13313.2,0
27586090,12:20:00,12:20:00,6607,16,,,,16663.37,
27586090,12:22:42,12:22:42,6580,17,,,,18354.43,0
27586090,12:25:00,12:25:00,9514,18,,,,19831.04,
27586090,12:26:00,12:26:00,9516,19,,,,20295.12,
27586090,12:29:00,12:29:00,9518,20,,,,20588.98,
27586090,12:29:39,12:29:39,3326,21,,,,21035.91,0
27586090,12:30:05,12:30:05,3327,22,,,,21303.28,0
27586090,12:31:20,12:31:20,3328,23,,,,22003.04,0
27586090,12:31:41,12:31:41,3329,24,,,,22219.36,0
27586090,12:32:25,12:32:25,7680,25,,,,22588.76,0
27586090,12:32:55,12:32:55,3331,26,,,,22899.95,0
27586090,12:33:14,12:33:14,7362,27,,,,23049.12,0
27586090,12:33:37,12:33:37,3334,28,,,,23270.04,0
27586090,12:33:59,12:33:59,3335,29,,,,23476.87,0
27586090,12:34:37,12:34:37,3336,30,,,,23834.47,0
27586090,12:35:05,12:35:05,3337,31,,,,24101,0
27586090,12:36:00,12:36:00,7842,32,,,,24577.94,
27586090,12:36:39,12:36:39,9699,33,,,,24821.19,0
27586090,12:38:37,12:38:37,10594,34,,,,25572.41,0
27586090,12:40:23,12:40:23,9781,35,,,,26279.46,0
27586090,12:41:50,12:41:50,9779,36,,,,26747.81,0
27586090,12:43:51,12:43:51,9776,37,,,,27100.78,0
27586090,12:44:26,12:44:26,9774,38,,,,27327.22,0
27586090,12:45:03,12:45:03,9773,39,,,,27547.95,0
27586090,12:45:41,12:45:41,6045,40,,,,27756.09,0
27586090,12:46:35,12:46:35,7838,41,,,,28165.17,0
27586090,12:47:00,12:47:00,9772,42,,1,,28343.11,
27875080,08:28:00,08:28:00,9947,1,,,1,0,
27875080,08:30:43,08:30:43,5732,2,,,,956.47,0
27875080,08:32:00,08:32:00,2127,3,,,,1583.67,
27875080,08:36:00,08:36:00,2514,4,,,,2588.95,
27875080,08:45:00,08:45:00,10161,5,,,,7149.14,
27875080,08:48:00,08:48:00,18,6,,,,8634.28,
27875080,08:49:11,08:49:11,9506,7,,,,9041.74,0
27875080,08:54:00,08:54:00,7096,8,,,,10823.85,
27875080,08:54:33,08:54:33,9503,9,,,,11298.12,0
27875080,08:54:54,08:54:54,2388,10,,,,11514.12,0
27875080,08:55:27,08:55:27,2389,11,,,,11868.35,0
27875080,08:56:21,08:56:21,3481,12,,,,12471.92,0
27875080,08:56:51,08:56:51,5465,13,,,,12752.99,0
27875080,08:57:11,08:57:11,9502,14,,,,12969.26,0
27875080,08:57:45,08:57:45,4849,15,,,,13313.2,0
27875080,09:03:00,09:03:00,6607,16,,,,16663.37,
27875080,09:05:42,09:05:42,6580,17,,,,18354.43,0
27875080,09:08:00,09:08:00,9514,18,,,,19831.04,
27875080,09:09:00,09:09:00,9516,19,,,,20295.12,
27875080,09:12:00,09:12:00,9518,20,,,,20588.98,
27875080,09:12:39,09:12:39,3326,21,,,,21035.91,0
27875080,09:13:05,09:13:05,3327,22,,,,21303.28,0
27875080,09:14:20,09:14:20,3328,23,,,,22003.04,0
27875080,09:14:41,09:14:41,3329,24,,,,22219.36,0
27875080,09:15:25,09:15:25,7680,25,,,,22588.76,0
27875080,09:15:55,09:15:55,3331,26,,,,22899.95,0
27875080,09:16:14,09:16:14,7362,27,,,,23049.12,0
27875080,09:16:37,09:16:37,3334,28,,,,23270.04,0
27875080,09:16:59,09:16:59,3335,29,,,,23476.87,0
27875080,09:17:37,09:17:37,3336,30,,,,23834.47,0
27875080,09:18:05,09:18:05,3337,31,,,,24101,0
27875080,09:19:00,09:19:00,7842,32,,,,24577.94,
27875080,09:19:39,09:19:39,9699,33,,,,24821.19,0
27875080,09:21:37,09:21:37,10594,34,,,,25572.41,0
27875080,09:23:23,09:23:23,9781,35,,,,26279.46,0
27875080,09:24:50,09:24:50,9779,36,,,,26747.81,0
27875080,09:26:51,09:26:51,9776,37,,,,27100.78,0
27875080,09:27:26,09:27:26,9774,38,,,,27327.22,0
27875080,09:28:03,09:28:03,9773,39,,,,27547.95,0
27875080,09:28:41,09:28:41,6045,40,,,,27756.09,0
27875080,09:29:35,09:29:35,7838,41,,,,28165.17,0
27875080,09:30:00,09:30:00,9772,42,,1,,28343.11,
27875100,08:28:00,08:28:00,9947,1,,,1,0,
27875100,08:30:43,08:30:43,5732,2,,,,956.47,0
27875100,08:32:00,08:32:00,2127,3,,,,1583.67,
27875100,08:36:00,08:36:00,2514,4,,,,2588.95,
27875100,08:45:00,08:45:00,10161,5,,,,7149.14,
27875100,08:48:00,08:48:00,18,6,,,,8634.28,
27875100,08:49:11,08:49:11,9506,7,,,,9041.74,0
27875100,08:54:00,08:54:00,7096,8,,,,10823.85,
27875100,08:54:33,08:54:33,9503,9,,,,11298.12,0
27875100,08:54:54,08:54:54,2388,10,,,,11514.12,0
27875100,08:55:27,08:55:27,2389,11,,,,11868.35,0
27875100,08:56:21,08:56:21,3481,12,,,,12471.92,0
27875100,08:56:51,08:56:51,5465,13,,,,12752.99,0
27875100,08:57:11,08:57:11,9502,14,,,,12969.26,0
27875100,08:57:45,08:57:45,4849,15,,,,13313.2,0
27875100,09:03:00,09:03:00,6607,16,,,,16663.37,
27875100,09:05:42,09:05:42,6580,17,,,,18354.43,0
27875100,09:08:00,09:08:00,9514,18,,,,19831.04,
27875100,09:09:00,09:09:00,9516,19,,,,20295.12,
27875100,09:12:00,09:12:00,9518,20,,,,20588.98,
27875100,09:12:39,09:12:39,3326,21,,,,21035.91,0
27875100,09:13:05,09:13:05,3327,22,,,,21303.28,0
27875100,09:14:20,09:14:20,3328,23,,,,22003.04,0
27875100,09:14:41,09:14:41,3329,24,,,,22219.36,0
27875100,09:15:25,09:15:25,7680,25,,,,22588.76,0
27875100,09:15:55,09:15:55,3331,26,,,,22899.95,0
27875100,09:16:14,09:16:14,7362,27,,,,23049.12,0
27875100,09:16:37,09:16:37,3334,28,,,,23270.04,0
27875100,09:16:59,09:16:59,3335,29,,,,23476.87,0
27875100,09:17:37,09:17:37,3336,30,,,,23834.47,0
27875100,09:18:05,09:18:05,3337,31,,,,24101,0
27875100,09:19:00,09:19:00,7842,32,,,,24577.94,
27875100,09:19:39,09:19:39,9699,33,,,,24821.19,0
27875100,09:21:37,09:21:37,10594,34,,,,25572.41,0
27875100,09:23:23,09:23:23,9781,35,,,,26279.46,0
27875100,09:24:50,09:24:50,9779,36,,,,26747.81,0
27875100,09:26:51,09:26:51,9776,37,,,,27100.78,0
27875100,09:27:26,09:27:26,9774,38,,,,27327.22,0
27875100,09:28:03,09:28:03,9773,39,,,,27547.95,0
27875100,09:28:41,09:28:41,6045,40,,,,27756.09,0
27875100,09:29:35,09:29:35,7838,41,,,,28165.17,0
27875100,09:30:00,09:30:00,9772,42,,1,,28343.11,
27875110,08:28:00,08:28:00,9947,1,,,1,0,
27875110,08:30:43,08:30:43,5732,2,,,,956.47,0
27875110,08:32:00,08:32:00,2127,3,,,,1583.67,
27875110,08:36:00,08:36:00,2514,4,,,,2588.95,
27875110,08:45:00,08:45:00,10161,5,,,,7149.14,
27875110,08:48:00,08:48:00,18,6,,,,8634.28,
27875110,08:49:11,08:49:11,9506,7,,,,9041.74,0
27875110,08:54:00,08:54:00,7096,8,,,,10823.85,
27875110,08:54:33,08:54:33,9503,9,,,,11298.12,0
27875110,08:54:54,08:54:54,2388,10,,,,11514.12,0
27875110,08:55:27,08:55:27,2389,11,,,,11868.35,0
27875110,08:56:21,08:56:21,3481,12,,,,12471.92,0
27875110,08:56:51,08:56:51,5465,13,,,,12752.99,0
27875110,08:57:11,08:57:11,9502,14,,,,12969.26,0
27875110,08:57:45,08:57:45,4849,15,,,,13313.2,0
27875110,09:03:00,09:03:00,6607,16,,,,16663.37,
27875110,09:05:42,09:05:42,6580,17,,,,18354.43,0
27875110,09:08:00,09:08:00,9514,18,,,,19831.04,
27875110,09:09:00,09:09:00,9516,19,,,,20295.12,
27875110,09:12:00,09:12:00,9518,20,,,,20588.98,
27875110,09:12:39,09:12:39,3326,21,,,,21035.91,0
27875110,09:13:05,09:13:05,3327,22,,,,21303.28,0
27875110,09:14:20,09:14:20,3328,23,,,,22003.04,0
27875110,09:14:41,09:14:41,3329,24,,,,22219.36,0
27875110,09:15:25,09:15:25,7680,25,,,,22588.76,0
27875110,09:15:55,09:15:55,3331,26,,,,22899.95,0
27875110,09:16:14,09:16:14,7362,27,,,,23049.12,0
27875110,09:16:37,09:16:37,3334,28,,,,23270.04,0
27875110,09:16:59,09:16:59,3335,29,,,,23476.87,0
27875110,09:17:37,09:17:37,3336,30,,,,23834.47,0
27875110,09:18:05,09:18:05,3337,31,,,,24101,0
27875110,09:19:00,09:19:00,7842,32,,,,24577.94,
27875110,09:19:39,09:19:39,9699,33,,,,24821.19,0
27875110,09:21:37,09:21:37,10594,34,,,,25572.41,0
27875110,09:23:23,09:23:23,9781,35,,,,26279.46,0
27875110,09:24:50,09:24:50,9779,36,,,,26747.81,0
27875110,09:26:51,09:26:51,9776,37,,,,27100.78,0
27875110,09:27:26,09:27:26,9774,38,,,,27327.22,0
27875110,09:28:03,09:28:03,9773,39,,,,27547.95,0
27875110,09:28:41,09:28:41,6045,40,,,,27756.09,0
27875110,09:29:35,09:29:35,7838,41,,,,28165.17,0
27875110,09:30:00,09:30:00,9772,42,,1,,28343.11,
28172080,13:58:00,13:58:00,9947,1,,,1,0,
28172080,14:00:43,14:00:43,5732,2,,,,956.47,0
28172080,14:02:00,14:02:00,2127,3,,,,1583.67,
28172080,14:06:00,14:06:00,2514,4,,,,2588.95,
28172080,14:15:00,14:15:00,10161,5,,,,7149.14,
28172080,14:18:00,14:18:00,18,6,,,,8634.28,
28172080,14:19:11,14:19:11,9506,7,,,,9041.74,0
28172080,14:24:00,14:24:00,7096,8,,,,10823.85,
28172080,14:24:33,14:24:33,9503,9,,,,11298.12,0
28172080,14:24:54,14:24:54,2388,10,,,,11514.12,0
28172080,14:25:27,14:25:27,2389,11,,,,11868.35,0
28172080,14:26:21,14:26:21,3481,12,,,,12471.92,0
28172080,14:26:51,14:26:51,5465,13,,,,12752.99,0
28172080,14:27:11,14:27:11,9502,14,,,,12969.26,0
28172080,14:27:45,14:27:45,4849,15,,,,13313.2,0
28172080,14:33:00,14:33:00,6607,16,,,,16663.37,
28172080,14:35:42,14:35:42,6580,17,,,,18354.43,0
28172080,14:38:00,14:38:00,9514,18,,,,19831.04,
28172080,14:39:00,14:39:00,9516,19,,,,20295.12,
28172080,14:42:00,14:42:00,9518,20,,,,20588.98,
28172080,14:42:39,14:42:39,3326,21,,,,21035.91,0
28172080,14:43:05,14:43:05,3327,22,,,,21303.28,0
28172080,14:44:20,14:44:20,3328,23,,,,22003.04,0
28172080,14:44:41,14:44:41,3329,24,,,,22219.36,0
28172080,14:45:25,14:45:25,7680,25,,,,22588.76,0
28172080,14:45:55,14:45:55,3331,26,,,,22899.95,0
28172080,14:46:14,14:46:14,7362,27,,,,23049.12,0
28172080,14:46:37,14:46:37,3334,28,,,,23270.04,0
28172080,14:46:59,14:46:59,3335,29,,,,23476.87,0
28172080,14:47:37,14:47:37,3336,30,,,,23834.47,0
28172080,14:48:05,14:48:05,3337,31,,,,24101,0
28172080,14:49:00,14:49:00,7842,32,,,,24577.94,
28172080,14:49:39,14:49:39,9699,33,,,,24821.19,0
28172080,14:51:37,14:51:37,10594,34,,,,25572.41,0
28172080,14:53:23,14:53:23,9781,35,,,,26279.46,0
28172080,14:54:50,14:54:50,9779,36,,,,26747.81,0
28172080,14:56:51,14:56:51,9776,37,,,,27100.78,0
28172080,14:57:26,14:57:26,9774,38,,,,27327.22,0
28172080,14:58:03,14:58:03,9773,39,,,,27547.95,0
28172080,14:58:41,14:58:41,6045,40,,,,27756.09,0
28172080,14:59:35,14:59:35,7838,41,,,,28165.17,0
28172080,15:00:00,15:00:00,9772,42,,1,,28343.11,
28172100,13:58:00,13:58:00,9947,1,,,1,0,
28172100,14:00:43,14:00:43,5732,2,,,,956.47,0
28172100,14:02:00,14:02:00,2127,3,,,,1583.67,
28172100,14:06:00,14:06:00,2514,4,,,,2588.95,
28172100,14:15:00,14:15:00,10161,5,,,,7149.14,
28172100,14:18:00,14:18:00,18,6,,,,8634.28,
28172100,14:19:11,14:19:11,9506,7,,,,9041.74,0
28172100,14:24:00,14:24:00,7096,8,,,,10823.85,
28172100,14:24:33,14:24:33,9503,9,,,,11298.12,0
28172100,14:24:54,14:24:54,2388,10,,,,11514.12,0
28172100,14:25:27,14:25:27,2389,11,,,,11868.35,0
28172100,14:26:21,14:26:21,3481,12,,,,12471.92,0
28172100,14:26:51,14:26:51,5465,13,,,,12752.99,0
28172100,14:27:11,14:27:11,9502,14,,,,12969.26,0
28172100,14:27:45,14:27:45,4849,15,,,,13313.2,0
28172100,14:33:00,14:33:00,6607,16,,,,16663.37,
28172100,14:35:42,14:35:42,6580,17,,,,18354.43,0
28172100,14:38:00,14:38:00,9514,18,,,,19831.04,
28172100,14:39:00,14:39:00,9516,19,,,,20295.12,
28172100,14:42:00,14:42:00,9518,20,,,,20588.98,
28172100,14:42:39,14:42:39,3326,21,,,,21035.91,0
28172100,14:43:05,14:43:05,3327,22,,,,21303.28,0
28172100,14:44:20,14:44:20,3328,23,,,,22003.04,0
28172100,14:44:41,14:44:41,3329,24,,,,22219.36,0
28172100,14:45:25,14:45:25,7680,25,,,,22588.76,0
28172100,14:45:55,14:45:55,3331,26,,,,22899.95,0
28172100,14:46:14,14:46:14,7362,27,,,,23049.12,0
28172100,14:46:37,14:46:37,3334,28,,,,23270.04,0
28172100,14:46:59,14:46:59,3335,29,,,,23476.87,0
28172100,14:47:37,14:47:37,3336,30,,,,23834.47,0
28172100,14:48:05,14:48:05,3337,31,,,,24101,0
28172100,14:49:00,14:49:00,7842,32,,,,24577.94,
28172100,14:49:39,14:49:39,9699,33,,,,24821.19,0
28172100,14:51:37,14:51:37,10594,34,,,,25572.41,0
28172100,14:53:23,14:53:23,9781,35,,,,26279.46,0
28172100,14:54:50,14:54:50,9779,36,,,,26747.81,0
28172100,14:56:51,14:56:51,9776,37,,,,27100.78,0
28172100,14:57:26,14:57:26,9774,38,,,,27327.22,0
28172100,14:58:03,14:58:03,9773,39,,,,27547.95,0
28172100,14:58:41,14:58:41,6045,40,,,,27756.09,0
28172100,14:59:35,14:59:35,7838,41,,,,28165.17,0
28172100,15:00:00,15:00:00,9772,42,,1,,28343.11,
28172110,13:58:00,13:58:00,9947,1,,,1,0,
28172110,14:00:43,14:00:43,5732,2,,,,956.47,0
28172110,14:02:00,14:02:00,2127,3,,,,1583.67,
28172110,14:06:00,14:06:00,2514,4,,,,2588.95,
28172110,14:15:00,14:15:00,10161,5,,,,7149.14,
28172110,14:18:00,14:18:00,18,6,,,,8634.28,
28172110,14:19:11,14:19:11,9506,7,,,,9041.74,0
28172110,14:24:00,14:24:00,7096,8,,,,10823.85,
28172110,14:24:33,14:24:33,9503,9,,,,11298.12,0
28172110,14:24:54,14:24:54,2388,10,,,,11514.12,0
28172110,14:25:27,14:25:27,2389,11,,,,11868.35,0
28172110,14:26:21,14:26:21,3481,12,,,,12471.92,0
28172110,14:26:51,14:26:51,5465,13,,,,12752.99,0
28172110,14:27:11,14:27:11,9502,14,,,,12969.26,0
28172110,14:27:45,14:27:45,4849,15,,,,13313.2,0
28172110,14:33:00,14:33:00,6607,16,,,,16663.37,
28172110,14:35:42,14:35:42,6580,17,,,,18354.43,0
28172110,14:38:00,14:38:00,9514,18,,,,19831.04,
28172110,14:39:00,14:39:00,9516,19,,,,20295.12,
28172110,14:42:00,14:42:00,9518,20,,,,20588.98,
28172110,14:42:39,14:42:39,3326,21,,,,21035.91,0
28172110,14:43:05,14:43:05,3327,22,,,,21303.28,0
28172110,14:44:20,14:44:20,3328,23,,,,22003.04,0
28172110,14:44:41,14:44:41,3329,24,,,,22219.36,0
28172110,14:45:25,14:45:25,7680,25,,,,22588.76,0
28172110,14:45:55,14:45:55,3331,26,,,,22899.95,0
28172110,14:46:14,14:46:14,7362,27,,,,23049.12,0
28172110,14:46:37,14:46:37,3334,28,,,,23270.04,0
28172110,14:46:59,14:46:59,3335,29,,,,23476.87,0
28172110,14:47:37,14:47:37,3336,30,,,,23834.47,0
28172110,14:48:05,14:48:05,3337,31,,,,24101,0
28172110,14:49:00,14:49:00,7842,32,,,,24577.94,
28172110,14:49:39,14:49:39,9699,33,,,,24821.19,0
28172110,14:51:37,14:51:37,10594,34,,,,25572.41,0
28172110,14:53:23,14:53:23,9781,35,,,,26279.46,0
28172110,14:54:50,14:54:50,9779,36,,,,26747.81,0
28172110,14:56:51,14:56:51,9776,37,,,,27100.78,0
28172110,14:57:26,14:57:26,9774,38,,,,27327.22,0
28172110,14:58:03,14:58:03,9773,39,,,,27547.95,0
28172110,14:58:41,14:58:41,6045,40,,,,27756.09,0
28172110,14:59:35,14:59:35,7838,41,,,,28165.17,0
28172110,15:00:00,15:00:00,9772,42,,1,,28343.11,
28306080,11:58:00,11:58:00,9947,1,,,1,0,
28306080,12:00:43,12:00:43,5732,2,,,,956.47,0
28306080,12:02:00,12:02:00,2127,3,,,,1583.67,
28306080,12:06:00,12:06:00,2514,4,,,,2588.95,
28306080,12:15:00,12:15:00,10161,5,,,,7149.14,
28306080,12:18:00,12:18:00,18,6,,,,8634.28,
28306080,12:19:11,12:19:11,9506,7,,,,9041.74,0
28306080,12:24:00,12:24:00,7096,8,,,,10823.85,
28306080,12:24:33,12:24:33,9503,9,,,,11298.12,0
28306080,12:24:54,12:24:54,2388,10,,,,11514.12,0
28306080,12:25:27,12:25:27,2389,11,,,,11868.35,0
28306080,12:26:21,12:26:21,3481,12,,,,12471.92,0
28306080,12:26:51,12:26:51,5465,13,,,,12752.99,0
28306080,12:27:11,12:27:11,9502,14,,,,12969.26,0
28306080,12:27:45,12:27:45,4849,15,,,,13313.2,0
28306080,12:33:00,12:33:00,6607,16,,,,16663.37,
28306080,12:35:42,12:35:42,6580,17,,,,18354.43,0
28306080,12:38:00,12:38:00,9514,18,,,,19831.04,
28306080,12:39:00,12:39:00,9516,19,,,,20295.12,
28306080,12:42:00,12:42:00,9518,20,,,,20588.98,
28306080,12:42:39,12:42:39,3326,21,,,,21035.91,0
28306080,12:43:05,12:43:05,3327,22,,,,21303.28,0
28306080,12:44:20,12:44:20,3328,23,,,,22003.04,0
28306080,12:44:41,12:44:41,3329,24,,,,22219.36,0
28306080,12:45:25,12:45:25,7680,25,,,,22588.76,0
28306080,12:45:55,12:45:55,3331,26,,,,22899.95,0
28306080,12:46:14,12:46:14,7362,27,,,,23049.12,0
28306080,12:46:37,12:46:37,3334,28,,,,23270.04,0
28306080,12:46:59,12:46:59,3335,29,,,,23476.87,0
28306080,12:47:37,12:47:37,3336,30,,,,23834.47,0
28306080,12:48:05,12:48:05,3337,31,,,,24101,0
28306080,12:49:00,12:49:00,7842,32,,,,24577.94,
28306080,12:49:39,12:49:39,9699,33,,,,24821.19,0
28306080,12:51:37,12:51:37,10594,34,,,,25572.41,0
28306080,12:53:23,12:53:23,9781,35,,,,26279.46,0
28306080,12:54:50,12:54:50,9779,36,,,,26747.81,0
28306080,12:56:51,12:56:51,9776,37,,,,27100.78,0
28306080,12:57:26,12:57:26,9774,38,,,,27327.22,0
28306080,12:58:03,12:58:03,9773,39,,,,27547.95,0
28306080,12:58:41,12:58:41,6045,40,,,,27756.09,0
28306080,12:59:35,12:59:35,7838,41,,,,28165.17,0
28306080,13:00:00,13:00:00,9772,42,,1,,28343.11,
28306100,11:58:00,11:58:00,9947,1,,,1,0,
28306100,12:00:43,12:00:43,5732,2,,,,956.47,0
28306100,12:02:00,12:02:00,2127,3,,,,1583.67,
28306100,12:06:00,12:06:00,2514,4,,,,2588.95,
28306100,12:15:00,12:15:00,10161,5,,,,7149.14,
28306100,12:18:00,12:18:00,18,6,,,,8634.28,
28306100,12:19:11,12:19:11,9506,7,,,,9041.74,0
28306100,12:24:00,12:24:00,7096,8,,,,10823.85,
28306100,12:24:33,12:24:33,9503,9,,,,11298.12,0
28306100,12:24:54,12:24:54,2388,10,,,,11514.12,0
28306100,12:25:27,12:25:27,2389,11,,,,11868.35,0
28306100,12:26:21,12:26:21,3481,12,,,,12471.92,0
28306100,12:26:51,12:26:51,5465,13,,,,12752.99,0
28306100,12:27:11,12:27:11,9502,14,,,,12969.26,0
28306100,12:27:45,12:27:45,4849,15,,,,13313.2,0
28306100,12:33:00,12:33:00,6607,16,,,,16663.37,
28306100,12:35:42,12:35:42,6580,17,,,,18354.43,0
28306100,12:38:00,12:38:00,9514,18,,,,19831.04,
28306100,12:39:00,12:39:00,9516,19,,,,20295.12,
28306100,12:42:00,12:42:00,9518,20,,,,20588.98,
28306100,12:42:39,12:42:39,3326,21,,,,21035.91,0
28306100,12:43:05,12:43:05,3327,22,,,,21303.28,0
28306100,12:44:20,12:44:20,3328,23,,,,22003.04,0
28306100,12:44:41,12:44:41,3329,24,,,,22219.36,0
28306100,12:45:25,12:45:25,7680,25,,,,22588.76,0
28306100,12:45:55,12:45:55,3331,26,,,,22899.95,0
28306100,12:46:14,12:46:14,7362,27,,,,23049.12,0
28306100,12:46:37,12:46:37,3334,28,,,,23270.04,0
28306100,12:46:59,12:46:59,3335,29,,,,23476.87,0
28306100,12:47:37,12:47:37,3336,30,,,,23834.47,0
28306100,12:48:05,12:48:05,3337,31,,,,24101,0
28306100,12:49:00,12:49:00,7842,32,,,,24577.94,
28306100,12:49:39,12:49:39,9699,33,,,,24821.19,0
28306100,12:51:37,12:51:37,10594,34,,,,25572.41,0
28306100,12:53:23,12:53:23,9781,35,,,,26279.46,0
28306100,12:54:50,12:54:50,9779,36,,,,26747.81,0
28306100,12:56:51,12:56:51,9776,37,,,,27100.78,0
28306100,12:57:26,12:57:26,9774,38,,,,27327.22,0
28306100,12:58:03,12:58:03,9773,39,,,,27547.95,0
28306100,12:58:41,12:58:41,6045,40,,,,27756.09,0
28306100,12:59:35,12:59:35,7838,41,,,,28165.17,0
28306100,13:00:00,13:00:00,9772,42,,1,,28343.11,
28306110,11:58:00,11:58:00,9947,1,,,1,0,
28306110,12:00:43,12:00:43,5732,2,,,,956.47,0
28306110,12:02:00,12:02:00,2127,3,,,,1583.67,
28306110,12:06:00,12:06:00,2514,4,,,,2588.95,
28306110,12:15:00,12:15:00,10161,5,,,,7149.14,
28306110,12:18:00,12:18:00,18,6,,,,8634.28,
28306110,12:19:11,12:19:11,9506,7,,,,9041.74,0
28306110,12:24:00,12:24:00,7096,8,,,,10823.85,
28306110,12:24:33,12:24:33,9503,9,,,,11298.12,0
28306110,12:24:54,12:24:54,2388,10,,,,11514.12,0
28306110,12:25:27,12:25:27,2389,11,,,,11868.35,0
28306110,12:26:21,12:26:21,3481,12,,,,12471.92,0
28306110,12:26:51,12:26:51,5465,13,,,,12752.99,0
28306110,12:27:11,12:27:11,9502,14,,,,12969.26,0
28306110,12:27:45,12:27:45,4849,15,,,,13313.2,0
28306110,12:33:00,12:33:00,6607,16,,,,16663.37,
28306110,12:35:42,12:35:42,6580,17,,,,18354.43,0
28306110,12:38:00,12:38:00,9514,18,,,,19831.04,
28306110,12:39:00,12:39:00,9516,19,,,,20295.12,
28306110,12:42:00,12:42:00,9518,20,,,,20588.98,
28306110,12:42:39,12:42:39,3326,21,,,,21035.91,0
28306110,12:43:05,12:43:05,3327,22,,,,21303.28,0
28306110,12:44:20,12:44:20,3328,23,,,,22003.04,0
28306110,12:44:41,12:44:41,3329,24,,,,22219.36,0
28306110,12:45:25,12:45:25,7680,25,,,,22588.76,0
28306110,12:45:55,12:45:55,3331,26,,,,22899.95,0
28306110,12:46:14,12:46:14,7362,27,,,,23049.12,0
28306110,12:46:37,12:46:37,3334,28,,,,23270.04,0
28306110,12:46:59,12:46:59,3335,29,,,,23476.87,0
28306110,12:47:37,12:47:37,3336,30,,,,23834.47,0
28306110,12:48:05,12:48:05,3337,31,,,,24101,0
28306110,12:49:00,12:49:00,7842,32,,,,24577.94,
28306110,12:49:39,12:49:39,9699,33,,,,24821.19,0
28306110,12:51:37,12:51:37,10594,34,,,,25572.41,0
28306110,12:53:23,12:53:23,9781,35,,,,26279.46,0
28306110,12:54:50,12:54:50,9779,36,,,,26747.81,0
28306110,12:56:51,12:56:51,9776,37,,,,27100.78,0
28306110,12:57:26,12:57:26,9774,38,,,,27327.22,0
28306110,12:58:03,12:58:03,9773,39,,,,27547.95,0
28306110,12:58:41,12:58:41,6045,40,,,,27756.09,0
28306110,12:59:35,12:59:35,7838,41,,,,28165.17,0
28306110,13:00:00,13:00:00,9772,42,,1,,28343.11,
28655010,11:58:00,11:58:00,9947,1,,,1,0,
28655010,12:00:43,12:00:43,5732,2,,,,956.47,0
28655010,12:02:00,12:02:00,2127,3,,,,1583.67,
28655010,12:06:00,12:06:00,2514,4,,,,2588.95,
28655010,12:15:00,12:15:00,10161,5,,,,7149.14,
28655010,12:18:00,12:18:00,18,6,,,,8634.28,
28655010,12:19:11,12:19:11,9506,7,,,,9041.74,0
28655010,12:24:00,12:24:00,7096,8,,,,10823.85,
28655010,12:24:33,12:24:33,9503,9,,,,11298.12,0
28655010,12:24:54,12:24:54,2388,10,,,,11514.12,0
28655010,12:25:27,12:25:27,2389,11,,,,11868.35,0
28655010,12:26:21,12:26:21,3481,12,,,,12471.92,0
28655010,12:26:51,12:26:51,5465,13,,,,12752.99,0
28655010,12:27:11,12:27:11,9502,14,,,,12969.26,0
28655010,12:27:45,12:27:45,4849,15,,,,13313.2,0
28655010,12:33:00,12:33:00,6607,16,,,,16663.37,
28655010,12:35:42,12:35:42,6580,17,,,,18354.43,0
28655010,12:38:00,12:38:00,9514,18,,,,19831.04,
28655010,12:39:00,12:39:00,9516,19,,,,20295.12,
28655010,12:42:00,12:42:00,9518,20,,,,20588.98,
28655010,12:42:39,12:42:39,3326,21,,,,21035.91,0
28655010,12:43:05,12:43:05,3327,22,,,,21303.28,0
28655010,12:44:20,12:44:20,3328,23,,,,22003.04,0
28655010,12:44:41,12:44:41,3329,24,,,,22219.36,0
28655010,12:45:25,12:45:25,7680,25,,,,22588.76,0
28655010,12:45:55,12:45:55,3331,26,,,,22899.95,0
28655010,12:46:14,12:46:14,7362,27,,,,23049.12,0
28655010,12:46:37,12:46:37,3334,28,,,,23270.04,0
28655010,12:46:59,12:46:59,3335,29,,,,23476.87,0
28655010,12:47:37,12:47:37,3336,30,,,,23834.47,0
28655010,12:48:05,12:48:05,3337,31,,,,24101,0
28655010,12:49:00,12:49:00,7842,32,,,,24577.94,
28655010,12:49:39,12:49:39,9699,33,,,,24821.19,0
28655010,12:51:37,12:51:37,10594,34,,,,25572.41,0
28655010,12:53:23,12:53:23,9781,35,,,,26279.46,0
28655010,12:54:50,12:54:50,9779,36,,,,26747.81,0
28655010,12:56:51,12:56:51,9776,37,,,,27100.78,0
28655010,12:57:26,12:57:26,9774,38,,,,27327.22,0
28655010,12:58:03,12:58:03,9773,39,,,,27547.95,0
28655010,12:58:41,12:58:41,6045,40,,,,27756.09,0
28655010,12:59:35,12:59:35,7838,41,,,,28165.17,0
28655010,13:00:00,13:00:00,9772,42,,1,,28343.11,
28655120,11:58:00,11:58:00,9947,1,,,1,0,
28655120,12:00:43,12:00:43,5732,2,,,,956.47,0
28655120,12:02:00,12:02:00,2127,3,,,,1583.67,
28655120,12:06:00,12:06:00,2514,4,,,,2588.95,
28655120,12:15:00,12:15:00,10161,5,,,,7149.14,
28655120,12:18:00,12:18:00,18,6,,,,8634.28,
28655120,12:19:11,12:19:11,9506,7,,,,9041.74,0
28655120,12:24:00,12:24:00,7096,8,,,,10823.85,
28655120,12:24:33,12:24:33,9503,9,,,,11298.12,0
28655120,12:24:54,12:24:54,2388,10,,,,11514.12,0
28655120,12:25:27,12:25:27,2389,11,,,,11868.35,0
28655120,12:26:21,12:26:21,3481,12,,,,12471.92,0
28655120,12:26:51,12:26:51,5465,13,,,,12752.99,0
28655120,12:27:11,12:27:11,9502,14,,,,12969.26,0
28655120,12:27:45,12:27:45,4849,15,,,,13313.2,0
28655120,12:33:00,12:33:00,6607,16,,,,16663.37,
28655120,12:35:42,12:35:42,6580,17,,,,18354.43,0
28655120,12:38:00,12:38:00,9514,18,,,,19831.04,
28655120,12:39:00,12:39:00,9516,19,,,,20295.12,
28655120,12:42:00,12:42:00,9518,20,,,,20588.98,
28655120,12:42:39,12:42:39,3326,21,,,,21035.91,0
28655120,12:43:05,12:43:05,3327,22,,,,21303.28,0
28655120,12:44:20,12:44:20,3328,23,,,,22003.04,0
28655120,12:44:41,12:44:41,3329,24,,,,22219.36,0
28655120,12:45:25,12:45:25,7680,25,,,,22588.76,0
28655120,12:45:55,12:45:55,3331,26,,,,22899.95,0
28655120,12:46:14,12:46:14,7362,27,,,,23049.12,0
28655120,12:46:37,12:46:37,3334,28,,,,23270.04,0
28655120,12:46:59,12:46:59,3335,29,,,,23476.87,0
28655120,12:47:37,12:47:37,3336,30,,,,23834.47,0
28655120,12:48:05,12:48:05,3337,31,,,,24101,0
28655120,12:49:00,12:49:00,7842,32,,,,24577.94,
28655120,12:49:39,12:49:39,9699,33,,,,24821.19,0
28655120,12:51:37,12:51:37,10594,34,,,,25572.41,0
28655120,12:53:23,12:53:23,9781,35,,,,26279.46,0
28655120,12:54:50,12:54:50,9779,36,,,,26747.81,0
28655120,12:56:51,12:56:51,9776,37,,,,27100.78,0
28655120,12:57:26,12:57:26,9774,38,,,,27327.22,0
28655120,12:58:03,12:58:03,9773,39,,,,27547.95,0
28655120,12:58:41,12:58:41,6045,40,,,,27756.09,0
28655120,12:59:35,12:59:35,7838,41,,,,28165.17,0
28655120,13:00:00,13:00:00,9772,42,,1,,28343.11,
28813090,12:30:00,12:30:00,9947,1,,,1,0,
28813090,12:32:43,12:32:43,5732,2,,,,956.47,0
28813090,12:34:00,12:34:00,2127,3,,,,1583.67,
28813090,12:38:00,12:38:00,2514,4,,,,2588.95,
28813090,12:47:00,12:47:00,10161,5,,,,7149.14,
28813090,12:50:00,12:50:00,18,6,,,,8634.28,
28813090,12:51:11,12:51:11,9506,7,,,,9041.74,0
28813090,12:56:00,12:56:00,7096,8,,,,10823.85,
28813090,12:56:33,12:56:33,9503,9,,,,11298.12,0
28813090,12:56:54,12:56:54,2388,10,,,,11514.12,0
28813090,12:57:27,12:57:27,2389,11,,,,11868.35,0
28813090,12:58:21,12:58:21,3481,12,,,,12471.92,0
28813090,12:58:51,12:58:51,5465,13,,,,12752.99,0
28813090,12:59:11,12:59:11,9502,14,,,,12969.26,0
28813090,12:59:45,12:59:45,4849,15,,,,13313.2,0
28813090,13:05:00,13:05:00,6607,16,,,,16663.37,
28813090,13:07:42,13:07:42,6580,17,,,,18354.43,0
28813090,13:10:00,13:10:00,9514,18,,,,19831.04,
28813090,13:11:00,13:11:00,9516,19,,,,20295.12,
28813090,13:14:00,13:14:00,9518,20,,,,20588.98,
28813090,13:14:39,13:14:39,3326,21,,,,21035.91,0
28813090,13:15:05,13:15:05,3327,22,,,,21303.28,0
28813090,13:16:20,13:16:20,3328,23,,,,22003.04,0
28813090,13:16:41,13:16:41,3329,24,,,,22219.36,0
28813090,13:17:25,13:17:25,7680,25,,,,22588.76,0
28813090,13:17:55,13:17:55,3331,26,,,,22899.95,0
28813090,13:18:14,13:18:14,7362,27,,,,23049.12,0
28813090,13:18:37,13:18:37,3334,28,,,,23270.04,0
28813090,13:18:59,13:18:59,3335,29,,,,23476.87,0
28813090,13:19:37,13:19:37,3336,30,,,,23834.47,0
28813090,13:20:05,13:20:05,3337,31,,,,24101,0
28813090,13:21:00,13:21:00,7842,32,,,,24577.94,
28813090,13:21:39,13:21:39,9699,33,,,,24821.19,0
28813090,13:23:37,13:23:37,10594,34,,,,25572.41,0
28813090,13:25:23,13:25:23,9781,35,,,,26279.46,0
28813090,13:26:50,13:26:50,9779,36,,,,26747.81,0
28813090,13:28:51,13:28:51,9776,37,,,,27100.78,0
28813090,13:29:26,13:29:26,9774,38,,,,27327.22,0
28813090,13:30:03,13:30:03,9773,39,,,,27547.95,0
28813090,13:30:41,13:30:41,6045,40,,,,27756.09,0
28813090,13:31:35,13:31:35,7838,41,,,,28165.17,0
28813090,13:32:00,13:32:00,9772,42,,1,,28343.11,
28817070,19:30:00,19:30:00,9947,1,,,1,0,
28817070,19:32:43,19:32:43,5732,2,,,,956.47,0
28817070,19:34:00,19:34:00,2127,3,,,,1583.67,
28817070,19:38:00,19:38:00,2514,4,,,,2588.95,
28817070,19:46:00,19:46:00,10161,5,,,,7149.14,
28817070,19:49:00,19:49:00,18,6,,,,8634.28,
28817070,19:50:11,19:50:11,9506,7,,,,9041.74,0
28817070,19:55:00,19:55:00,7096,8,,,,10823.85,
28817070,19:55:33,19:55:33,9503,9,,,,11298.12,0
28817070,19:55:54,19:55:54,2388,10,,,,11514.12,0
28817070,19:56:27,19:56:27,2389,11,,,,11868.35,0
28817070,19:57:21,19:57:21,3481,12,,,,12471.92,0
28817070,19:57:51,19:57:51,5465,13,,,,12752.99,0
28817070,19:58:11,19:58:11,9502,14,,,,12969.26,0
28817070,19:58:45,19:58:45,4849,15,,,,13313.2,0
28817070,20:04:00,20:04:00,6607,16,,,,16663.37,
28817070,20:06:42,20:06:42,6580,17,,,,18354.43,0
28817070,20:09:00,20:09:00,9514,18,,,,19831.04,
28817070,20:10:00,20:10:00,9516,19,,,,20295.12,
28817070,20:13:00,20:13:00,9518,20,,,,20588.98,
28817070,20:13:39,20:13:39,3326,21,,,,21035.91,0
28817070,20:14:05,20:14:05,3327,22,,,,21303.28,0
28817070,20:15:20,20:15:20,3328,23,,,,22003.04,0
28817070,20:15:41,20:15:41,3329,24,,,,22219.36,0
28817070,20:16:25,20:16:25,7680,25,,,,22588.76,0
28817070,20:16:55,20:16:55,3331,26,,,,22899.95,0
28817070,20:17:14,20:17:14,7362,27,,,,23049.12,0
28817070,20:17:37,20:17:37,3334,28,,,,23270.04,0
28817070,20:17:59,20:17:59,3335,29,,,,23476.87,0
28817070,20:18:37,20:18:37,3336,30,,,,23834.47,0
28817070,20:19:05,20:19:05,3337,31,,,,24101,0
28817070,20:20:00,20:20:00,7842,32,,,,24577.94,
28817070,20:20:35,20:20:35,9699,33,,,,24821.19,0
28817070,20:22:23,20:22:23,10594,34,,,,25572.41,0
28817070,20:23:59,20:23:59,9781,35,,,,26279.46,0
28817070,20:25:18,20:25:18,9779,36,,,,26747.81,0
28817070,20:27:08,20:27:08,9776,37,,,,27100.78,0
28817070,20:27:40,20:27:40,9774,38,,,,27327.22,0
28817070,20:28:14,20:28:14,9773,39,,,,27547.95,0
28817070,20:28:48,20:28:48,6045,40,,,,27756.09,0
28817070,20:29:37,20:29:37,7838,41,,,,28165.17,0
28817070,20:30:00,20:30:00,9772,42,,1,,28343.11,
28877070,09:30:00,09:30:00,9947,1,,,1,0,
28877070,09:32:43,09:32:43,5732,2,,,,956.47,0
28877070,09:34:00,09:34:00,2127,3,,,,1583.67,
28877070,09:38:00,09:38:00,2514,4,,,,2588.95,
28877070,09:47:00,09:47:00,10161,5,,,,7149.14,
28877070,09:50:00,09:50:00,18,6,,,,8634.28,
28877070,09:51:11,09:51:11,9506,7,,,,9041.74,0
28877070,09:56:00,09:56:00,7096,8,,,,10823.85,
28877070,09:56:33,09:56:33,9503,9,,,,11298.12,0
28877070,09:56:54,09:56:54,2388,10,,,,11514.12,0
28877070,09:57:27,09:57:27,2389,11,,,,11868.35,0
28877070,09:58:21,09:58:21,3481,12,,,,12471.92,0
28877070,09:58:51,09:58:51,5465,13,,,,12752.99,0
28877070,09:59:11,09:59:11,9502,14,,,,12969.26,0
28877070,09:59:45,09:59:45,4849,15,,,,13313.2,0
28877070,10:05:00,10:05:00,6607,16,,,,16663.37,
28877070,10:07:42,10:07:42,6580,17,,,,18354.43,0
28877070,10:10:00,10:10:00,9514,18,,,,19831.04,
28877070,10:11:00,10:11:00,9516,19,,,,20295.12,
28877070,10:14:00,10:14:00,9518,20,,,,20588.98,
28877070,10:14:39,10:14:39,3326,21,,,,21035.91,0
28877070,10:15:05,10:15:05,3327,22,,,,21303.28,0
28877070,10:16:20,10:16:20,3328,23,,,,22003.04,0
28877070,10:16:41,10:16:41,3329,24,,,,22219.36,0
28877070,10:17:25,10:17:25,7680,25,,,,22588.76,0
28877070,10:17:55,10:17:55,3331,26,,,,22899.95,0
28877070,10:18:14,10:18:14,7362,27,,,,23049.12,0
28877070,10:18:37,10:18:37,3334,28,,,,23270.04,0
28877070,10:18:59,10:18:59,3335,29,,,,23476.87,0
28877070,10:19:37,10:19:37,3336,30,,,,23834.47,0
28877070,10:20:05,10:20:05,3337,31,,,,24101,0
28877070,10:21:00,10:21:00,7842,32,,,,24577.94,
28877070,10:21:39,10:21:39,9699,33,,,,24821.19,0
28877070,10:23:37,10:23:37,10594,34,,,,25572.41,0
28877070,10:25:23,10:25:23,9781,35,,,,26279.46,0
28877070,10:26:50,10:26:50,9779,36,,,,26747.81,0
28877070,10:28:51,10:28:51,9776,37,,,,27100.78,0
28877070,10:29:26,10:29:26,9774,38,,,,27327.22,0
28877070,10:30:03,10:30:03,9773,39,,,,27547.95,0
28877070,10:30:41,10:30:41,6045,40,,,,27756.09,0
28877070,10:31:35,10:31:35,7838,41,,,,28165.17,0
28877070,10:32:00,10:32:00,9772,42,,1,,28343.11,
300020,10:57:00,10:57:00,9947,1,,,1,0,
300020,11:00:24,11:00:24,5732,2,,,,956.47,0
300020,11:02:00,11:02:00,2127,3,,,,1583.67,
300020,11:02:47,11:02:47,3836,4,,,,2240.8,0
300020,11:08:00,11:08:00,2452,5,,,,6181.08,
300020,11:11:00,11:11:00,18,6,,,,7612.35,
300020,11:12:18,11:12:18,9506,7,,,,8025.4,0
300020,11:18:00,11:18:00,7096,8,,,,9830.35,
300020,11:18:37,11:18:37,9503,9,,,,10304.62,0
300020,11:19:00,11:19:00,2388,10,,,,10520.62,0
300020,11:19:36,11:19:36,2389,11,,,,10874.85,0
300020,11:20:37,11:20:37,3481,12,,,,11478.42,0
300020,11:21:11,11:21:11,5465,13,,,,11759.49,0
300020,11:21:32,11:21:32,9502,14,,,,11975.76,0
300020,11:22:10,11:22:10,4849,15,,,,12319.7,0
300020,11:28:00,11:28:00,6607,16,,,,15669.87,
300020,11:30:42,11:30:42,6580,17,,,,17360.93,0
300020,11:33:00,11:33:00,9514,18,,,,18837.54,
300020,11:35:00,11:35:00,9516,19,,,,19301.62,
300020,11:39:00,11:39:00,9518,20,,,,19595.48,
300020,11:39:39,11:39:39,3326,21,,,,20042.41,0
300020,11:40:05,11:40:05,3327,22,,,,20309.78,0
300020,11:41:20,11:41:20,3328,23,,,,21009.54,0
300020,11:41:41,11:41:41,3329,24,,,,21225.86,0
300020,11:42:25,11:42:25,7680,25,,,,21595.26,0
300020,11:42:55,11:42:55,3331,26,,,,21906.45,0
300020,11:43:14,11:43:14,7362,27,,,,22055.62,0
300020,11:43:37,11:43:37,3334,28,,,,22276.54,0
300020,11:43:59,11:43:59,3335,29,,,,22483.37,0
300020,11:44:37,11:44:37,3336,30,,,,22840.97,0
300020,11:45:05,11:45:05,3337,31,,,,23107.5,0
300020,11:46:00,11:46:00,7842,32,,,,23584.44,
300020,11:46:28,11:46:28,9699,33,,,,23827.69,0
300020,11:47:54,11:47:54,10594,34,,,,24578.91,0
300020,11:49:10,11:49:10,9781,35,,,,25285.96,0
300020,11:50:13,11:50:13,9779,36,,,,25754.31,0
300020,11:51:40,11:51:40,9776,37,,,,26107.28,0
300020,11:52:06,11:52:06,9774,38,,,,26333.72,0
300020,11:52:33,11:52:33,9773,39,,,,26554.45,0
300020,11:52:57,11:52:57,6045,40,,,,26762.6,0
300020,11:53:42,11:53:42,7838,41,,,,27171.24,0
300020,11:54:00,11:54:00,9772,42,,1,,27344.48,
300030,10:57:00,10:57:00,9947,1,,,1,0,
300030,11:00:24,11:00:24,5732,2,,,,956.47,0
300030,11:02:00,11:02:00,2127,3,,,,1583.67,
300030,11:02:47,11:02:47,3836,4,,,,2240.8,0
300030,11:08:00,11:08:00,2452,5,,,,6181.08,
300030,11:11:00,11:11:00,18,6,,,,7612.35,
300030,11:12:18,11:12:18,9506,7,,,,8025.4,0
300030,11:18:00,11:18:00,7096,8,,,,9830.35,
300030,11:18:37,11:18:37,9503,9,,,,10304.62,0
300030,11:19:00,11:19:00,2388,10,,,,10520.62,0
300030,11:19:36,11:19:36,2389,11,,,,10874.85,0
300030,11:20:37,11:20:37,3481,12,,,,11478.42,0
300030,11:21:11,11:21:11,5465,13,,,,11759.49,0
300030,11:21:32,11:21:32,9502,14,,,,11975.76,0
300030,11:22:10,11:22:10,4849,15,,,,12319.7,0
300030,11:28:00,11:28:00,6607,16,,,,15669.87,
300030,11:30:42,11:30:42,6580,17,,,,17360.93,0
300030,11:33:00,11:33:00,9514,18,,,,18837.54,
300030,11:35:00,11:35:00,9516,19,,,,19301.62,
300030,11:39:00,11:39:00,9518,20,,,,19595.48,
300030,11:39:39,11:39:39,3326,21,,,,20042.41,0
300030,11:40:05,11:40:05,3327,22,,,,20309.78,0
300030,11:41:20,11:41:20,3328,23,,,,21009.54,0
300030,11:41:41,11:41:41,3329,24,,,,21225.86,0
300030,11:42:25,11:42:25,7680,25,,,,21595.26,0
300030,11:42:55,11:42:55,3331,26,,,,21906.45,0
300030,11:43:14,11:43:14,7362,27,,,,22055.62,0
300030,11:43:37,11:43:37,3334,28,,,,22276.54,0
300030,11:43:59,11:43:59,3335,29,,,,22483.37,0
300030,11:44:37,11:44:37,3336,30,,,,22840.97,0
300030,11:45:05,11:45:05,3337,31,,,,23107.5,0
300030,11:46:00,11:46:00,7842,32,,,,23584.44,
300030,11:46:28,11:46:28,9699,33,,,,23827.69,0
300030,11:47:54,11:47:54,10594,34,,,,24578.91,0
300030,11:49:10,11:49:10,9781,35,,,,25285.96,0
300030,11:50:13,11:50:13,9779,36,,,,25754.31,0
300030,11:51:40,11:51:40,9776,37,,,,26107.28,0
300030,11:52:06,11:52:06,9774,38,,,,26333.72,0
300030,11:52:33,11:52:33,9773,39,,,,26554.45,0
300030,11:52:57,11:52:57,6045,40,,,,26762.6,0
300030,11:53:42,11:53:42,7838,41,,,,27171.24,0
300030,11:54:00,11:54:00,9772,42,,1,,27344.48,
300040,10:57:00,10:57:00,9947,1,,,1,0,
300040,11:00:24,11:00:24,5732,2,,,,956.47,0
300040,11:02:00,11:02:00,2127,3,,,,1583.67,
300040,11:02:47,11:02:47,3836,4,,,,2240.8,0
300040,11:08:00,11:08:00,2452,5,,,,6181.08,
300040,11:11:00,11:11:00,18,6,,,,7612.35,
300040,11:12:18,11:12:18,9506,7,,,,8025.4,0
300040,11:18:00,11:18:00,7096,8,,,,9830.35,
300040,11:18:37,11:18:37,9503,9,,,,10304.62,0
300040,11:19:00,11:19:00,2388,10,,,,10520.62,0
300040,11:19:36,11:19:36,2389,11,,,,10874.85,0
300040,11:20:37,11:20:37,3481,12,,,,11478.42,0
300040,11:21:11,11:21:11,5465,13,,,,11759.49,0
300040,11:21:32,11:21:32,9502,14,,,,11975.76,0
300040,11:22:10,11:22:10,4849,15,,,,12319.7,0
300040,11:28:00,11:28:00,6607,16,,,,15669.87,
300040,11:30:42,11:30:42,6580,17,,,,17360.93,0
300040,11:33:00,11:33:00,9514,18,,,,18837.54,
300040,11:35:00,11:35:00,9516,19,,,,19301.62,
300040,11:39:00,11:39:00,9518,20,,,,19595.48,
300040,11:39:39,11:39:39,3326,21,,,,20042.41,0
300040,11:40:05,11:40:05,3327,22,,,,20309.78,0
300040,11:41:20,11:41:20,3328,23,,,,21009.54,0
300040,11:41:41,11:41:41,3329,24,,,,21225.86,0
300040,11:42:25,11:42:25,7680,25,,,,21595.26,0
300040,11:42:55,11:42:55,3331,26,,,,21906.45,0
300040,11:43:14,11:43:14,7362,27,,,,22055.62,0
300040,11:43:37,11:43:37,3334,28,,,,22276.54,0
300040,11:43:59,11:43:59,3335,29,,,,22483.37,0
300040,11:44:37,11:44:37,3336,30,,,,22840.97,0
300040,11:45:05,11:45:05,3337,31,,,,23107.5,0
300040,11:46:00,11:46:00,7842,32,,,,23584.44,
300040,11:46:28,11:46:28,9699,33,,,,23827.69,0
300040,11:47:54,11:47:54,10594,34,,,,24578.91,0
300040,11:49:10,11:49:10,9781,35,,,,25285.96,0
300040,11:50:13,11:50:13,9779,36,,,,25754.31,0
300040,11:51:40,11:51:40,9776,37,,,,26107.28,0
300040,11:52:06,11:52:06,9774,38,,,,26333.72,0
300040,11:52:33,11:52:33,9773,39,,,,26554.45,0
300040,11:52:57,11:52:57,6045,40,,,,26762.6,0
300040,11:53:42,11:53:42,7838,41,,,,27171.24,0
300040,11:54:00,11:54:00,9772,42,,1,,27344.48,
300050,10:57:00,10:57:00,9947,1,,,1,0,
300050,11:00:24,11:00:24,5732,2,,,,956.47,0
300050,11:02:00,11:02:00,2127,3,,,,1583.67,
300050,11:02:47,11:02:47,3836,4,,,,2240.8,0
300050,11:08:00,11:08:00,2452,5,,,,6181.08,
300050,11:11:00,11:11:00,18,6,,,,7612.35,
300050,11:12:18,11:12:18,9506,7,,,,8025.4,0
300050,11:18:00,11:18:00,7096,8,,,,9830.35,
300050,11:18:37,11:18:37,9503,9,,,,10304.62,0
300050,11:19:00,11:19:00,2388,10,,,,10520.62,0
300050,11:19:36,11:19:36,2389,11,,,,10874.85,0
300050,11:20:37,11:20:37,3481,12,,,,11478.42,0
300050,11:21:11,11:21:11,5465,13,,,,11759.49,0
300050,11:21:32,11:21:32,9502,14,,,,11975.76,0
300050,11:22:10,11:22:10,4849,15,,,,12319.7,0
300050,11:28:00,11:28:00,6607,16,,,,15669.87,
300050,11:30:42,11:30:42,6580,17,,,,17360.93,0
300050,11:33:00,11:33:00,9514,18,,,,18837.54,
300050,11:35:00,11:35:00,9516,19,,,,19301.62,
300050,11:39:00,11:39:00,9518,20,,,,19595.48,
300050,11:39:39,11:39:39,3326,21,,,,20042.41,0
300050,11:40:05,11:40:05,3327,22,,,,20309.78,0
300050,11:41:20,11:41:20,3328,23,,,,21009.54,0
300050,11:41:41,11:41:41,3329,24,,,,21225.86,0
300050,11:42:25,11:42:25,7680,25,,,,21595.26,0
300050,11:42:55,11:42:55,3331,26,,,,21906.45,0
300050,11:43:14,11:43:14,7362,27,,,,22055.62,0
300050,11:43:37,11:43:37,3334,28,,,,22276.54,0
300050,11:43:59,11:43:59,3335,29,,,,22483.37,0
300050,11:44:37,11:44:37,3336,30,,,,22840.97,0
300050,11:45:05,11:45:05,3337,31,,,,23107.5,0
300050,11:46:00,11:46:00,7842,32,,,,23584.44,
300050,11:46:28,11:46:28,9699,33,,,,23827.69,0
300050,11:47:54,11:47:54,10594,34,,,,24578.91,0
300050,11:49:10,11:49:10,9781,35,,,,25285.96,0
300050,11:50:13,11:50:13,9779,36,,,,25754.31,0
300050,11:51:40,11:51:40,9776,37,,,,26107.28,0
300050,11:52:06,11:52:06,9774,38,,,,26333.72,0
300050,11:52:33,11:52:33,9773,39,,,,26554.45,0
300050,11:52:57,11:52:57,6045,40,,,,26762.6,0
300050,11:53:42,11:53:42,7838,41,,,,27171.24,0
300050,11:54:00,11:54:00,9772,42,,1,,27344.48,
300060,10:57:00,10:57:00,9947,1,,,1,0,
300060,11:00:24,11:00:24,5732,2,,,,956.47,0
300060,11:02:00,11:02:00,2127,3,,,,1583.67,
300060,11:02:47,11:02:47,3836,4,,,,2240.8,0
300060,11:08:00,11:08:00,2452,5,,,,6181.08,
300060,11:11:00,11:11:00,18,6,,,,7612.35,
300060,11:12:18,11:12:18,9506,7,,,,8025.4,0
300060,11:18:00,11:18:00,7096,8,,,,9830.35,
300060,11:18:37,11:18:37,9503,9,,,,10304.62,0
300060,11:19:00,11:19:00,2388,10,,,,10520.62,0
300060,11:19:36,11:19:36,2389,11,,,,10874.85,0
300060,11:20:37,11:20:37,3481,12,,,,11478.42,0
300060,11:21:11,11:21:11,5465,13,,,,11759.49,0
300060,11:21:32,11:21:32,9502,14,,,,11975.76,0
300060,11:22:10,11:22:10,4849,15,,,,12319.7,0
300060,11:28:00,11:28:00,6607,16,,,,15669.87,
300060,11:30:42,11:30:42,6580,17,,,,17360.93,0
300060,11:33:00,11:33:00,9514,18,,,,18837.54,
300060,11:35:00,11:35:00,9516,19,,,,19301.62,
300060,11:39:00,11:39:00,9518,20,,,,19595.48,
300060,11:39:39,11:39:39,3326,21,,,,20042.41,0
300060,11:40:05,11:40:05,3327,22,,,,20309.78,0
300060,11:41:20,11:41:20,3328,23,,,,21009.54,0
300060,11:41:41,11:41:41,3329,24,,,,21225.86,0
300060,11:42:25,11:42:25,7680,25,,,,21595.26,0
300060,11:42:55,11:42:55,3331,26,,,,21906.45,0
300060,11:43:14,11:43:14,7362,27,,,,22055.62,0
300060,11:43:37,11:43:37,3334,28,,,,22276.54,0
300060,11:43:59,11:43:59,3335,29,,,,22483.37,0
300060,11:44:37,11:44:37,3336,30,,,,22840.97,0
300060,11:45:05,11:45:05,3337,31,,,,23107.5,0
300060,11:46:00,11:46:00,7842,32,,,,23584.44,
300060,11:46:28,11:46:28,9699,33,,,,23827.69,0
300060,11:47:54,11:47:54,10594,34,,,,24578.91,0
300060,11:49:10,11:49:10,9781,35,,,,25285.96,0
300060,11:50:13,11:50:13,9779,36,,,,25754.31,0
300060,11:51:40,11:51:40,9776,37,,,,26107.28,0
300060,11:52:06,11:52:06,9774,38,,,,26333.72,0
300060,11:52:33,11:52:33,9773,39,,,,26554.45,0
300060,11:52:57,11:52:57,6045,40,,,,26762.6,0
300060,11:53:42,11:53:42,7838,41,,,,27171.24,0
300060,11:54:00,11:54:00,9772,42,,1,,27344.48,
3016070,18:00:00,18:00:00,9947,1,,,1,0,
3016070,18:02:43,18:02:43,5732,2,,,,956.47,0
3016070,18:04:00,18:04:00,2127,3,,,,1583.67,
3016070,18:08:00,18:08:00,2514,4,,,,2588.95,
3016070,18:17:00,18:17:00,10161,5,,,,7149.14,
3016070,18:20:00,18:20:00,18,6,,,,8634.28,
3016070,18:21:11,18:21:11,9506,7,,,,9041.74,0
3016070,18:26:00,18:26:00,7096,8,,,,10823.85,
3016070,18:26:33,18:26:33,9503,9,,,,11298.12,0
3016070,18:26:54,18:26:54,2388,10,,,,11514.12,0
3016070,18:27:27,18:27:27,2389,11,,,,11868.35,0
3016070,18:28:21,18:28:21,3481,12,,,,12471.92,0
3016070,18:28:51,18:28:51,5465,13,,,,12752.99,0
3016070,18:29:11,18:29:11,9502,14,,,,12969.26,0
3016070,18:29:45,18:29:45,4849,15,,,,13313.2,0
3016070,18:35:00,18:35:00,6607,16,,,,16663.37,
3016070,18:37:42,18:37:42,6580,17,,,,18354.43,0
3016070,18:40:00,18:40:00,9514,18,,,,19831.04,
3016070,18:41:00,18:41:00,9516,19,,,,20295.12,
3016070,18:44:00,18:44:00,9518,20,,,,20588.98,
3016070,18:44:39,18:44:39,3326,21,,,,21035.91,0
3016070,18:45:05,18:45:05,3327,22,,,,21303.28,0
3016070,18:46:20,18:46:20,3328,23,,,,22003.04,0
3016070,18:46:41,18:46:41,3329,24,,,,22219.36,0
3016070,18:47:25,18:47:25,7680,25,,,,22588.76,0
3016070,18:47:55,18:47:55,3331,26,,,,22899.95,0
3016070,18:48:14,18:48:14,7362,27,,,,23049.12,0
3016070,18:48:37,18:48:37,3334,28,,,,23270.04,0
3016070,18:48:59,18:48:59,3335,29,,,,23476.87,0
3016070,18:49:37,18:49:37,3336,30,,,,23834.47,0
3016070,18:50:05,18:50:05,3337,31,,,,24101,0
3016070,18:51:00,18:51:00,7842,32,,,,24577.94,
3016070,18:51:39,18:51:39,9699,33,,,,24821.19,0
3016070,18:53:37,18:53:37,10594,34,,,,25572.41,0
3016070,18:55:23,18:55:23,9781,35,,,,26279.46,0
3016070,18:56:50,18:56:50,9779,36,,,,26747.81,0
3016070,18:58:51,18:58:51,9776,37,,,,27100.78,0
3016070,18:59:26,18:59:26,9774,38,,,,27327.22,0
3016070,19:00:03,19:00:03,9773,39,,,,27547.95,0
3016070,19:00:41,19:00:41,6045,40,,,,27756.09,0
3016070,19:01:35,19:01:35,7838,41,,,,28165.17,0
3016070,19:02:00,19:02:00,9772,42,,1,,28343.11,
3026070,10:00:00,10:00:00,9947,1,,,1,0,
3026070,10:02:43,10:02:43,5732,2,,,,956.47,0
3026070,10:04:00,10:04:00,2127,3,,,,1583.67,
3026070,10:08:00,10:08:00,2514,4,,,,2588.95,
3026070,10:17:00,10:17:00,10161,5,,,,7149.14,
3026070,10:20:00,10:20:00,18,6,,,,8634.28,
3026070,10:21:11,10:21:11,9506,7,,,,9041.74,0
3026070,10:26:00,10:26:00,7096,8,,,,10823.85,
3026070,10:26:33,10:26:33,9503,9,,,,11298.12,0
3026070,10:26:54,10:26:54,2388,10,,,,11514.12,0
3026070,10:27:27,10:27:27,2389,11,,,,11868.35,0
3026070,10:28:21,10:28:21,3481,12,,,,12471.92,0
3026070,10:28:51,10:28:51,5465,13,,,,12752.99,0
3026070,10:29:11,10:29:11,9502,14,,,,12969.26,0
3026070,10:29:45,10:29:45,4849,15,,,,13313.2,0
3026070,10:35:00,10:35:00,6607,16,,,,16663.37,
3026070,10:37:42,10:37:42,6580,17,,,,18354.43,0
3026070,10:40:00,10:40:00,9514,18,,,,19831.04,
3026070,10:41:00,10:41:00,9516,19,,,,20295.12,
3026070,10:44:00,10:44:00,9518,20,,,,20588.98,
3026070,10:44:39,10:44:39,3326,21,,,,21035.91,0
3026070,10:45:05,10:45:05,3327,22,,,,21303.28,0
3026070,10:46:20,10:46:20,3328,23,,,,22003.04,0
3026070,10:46:41,10:46:41,3329,24,,,,22219.36,0
3026070,10:47:25,10:47:25,7680,25,,,,22588.76,0
3026070,10:47:55,10:47:55,3331,26,,,,22899.95,0
3026070,10:48:14,10:48:14,7362,27,,,,23049.12,0
3026070,10:48:37,10:48:37,3334,28,,,,23270.04,0
3026070,10:48:59,10:48:59,3335,29,,,,23476.87,0
3026070,10:49:37,10:49:37,3336,30,,,,23834.47,0
3026070,10:50:05,10:50:05,3337,31,,,,24101,0
3026070,10:51:00,10:51:00,7842,32,,,,24577.94,
3026070,10:51:39,10:51:39,9699,33,,,,24821.19,0
3026070,10:53:37,10:53:37,10594,34,,,,25572.41,0
3026070,10:55:23,10:55:23,9781,35,,,,26279.46,0
3026070,10:56:50,10:56:50,9779,36,,,,26747.81,0
3026070,10:58:51,10:58:51,9776,37,,,,27100.78,0
3026070,10:59:26,10:59:26,9774,38,,,,27327.22,0
3026070,11:00:03,11:00:03,9773,39,,,,27547.95,0
3026070,11:00:41,11:00:41,6045,40,,,,27756.09,0
3026070,11:01:35,11:01:35,7838,41,,,,28165.17,0
3026070,11:02:00,11:02:00,9772,42,,1,,28343.11,
3121020,08:27:00,08:27:00,9947,1,,,1,0,
3121020,08:30:24,08:30:24,5732,2,,,,956.47,0
3121020,08:32:00,08:32:00,2127,3,,,,1583.67,
3121020,08:32:55,08:32:55,3836,4,,,,2240.8,0
3121020,08:39:00,08:39:00,2452,5,,,,6181.08,
3121020,08:43:00,08:43:00,18,6,,,,7612.35,
3121020,08:44:07,08:44:07,9506,7,,,,8025.4,0
3121020,08:49:00,08:49:00,7096,8,,,,9830.35,
3121020,08:49:41,08:49:41,9503,9,,,,10304.62,0
3121020,08:50:06,08:50:06,2388,10,,,,10520.62,0
3121020,08:50:46,08:50:46,2389,11,,,,10874.85,0
3121020,08:51:53,08:51:53,3481,12,,,,11478.42,0
3121020,08:52:30,08:52:30,5465,13,,,,11759.49,0
3121020,08:52:53,08:52:53,9502,14,,,,11975.76,0
3121020,08:53:35,08:53:35,4849,15,,,,12319.7,0
3121020,09:00:00,09:00:00,6607,16,,,,15669.87,
3121020,09:02:42,09:02:42,6580,17,,,,17360.93,0
3121020,09:05:00,09:05:00,9514,18,,,,18837.54,
3121020,09:07:00,09:07:00,9516,19,,,,19301.62,
3121020,09:10:00,09:10:00,9518,20,,,,19595.48,
3121020,09:10:39,09:10:39,3326,21,,,,20042.41,0
3121020,09:11:05,09:11:05,3327,22,,,,20309.78,0
3121020,09:12:20,09:12:20,3328,23,,,,21009.54,0
3121020,09:12:41,09:12:41,3329,24,,,,21225.86,0
3121020,09:13:25,09:13:25,7680,25,,,,21595.26,0
3121020,09:13:55,09:13:55,3331,26,,,,21906.45,0
3121020,09:14:14,09:14:14,7362,27,,,,22055.62,0
3121020,09:14:37,09:14:37,3334,28,,,,22276.54,0
3121020,09:14:59,09:14:59,3335,29,,,,22483.37,0
3121020,09:15:37,09:15:37,3336,30,,,,22840.97,0
3121020,09:16:05,09:16:05,3337,31,,,,23107.5,0
3121020,09:17:00,09:17:00,7842,32,,,,23584.44,
3121020,09:17:28,09:17:28,9699,33,,,,23827.69,0
3121020,09:18:54,09:18:54,10594,34,,,,24578.91,0
3121020,09:20:10,09:20:10,9781,35,,,,25285.96,0
3121020,09:21:13,09:21:13,9779,36,,,,25754.31,0
3121020,09:22:40,09:22:40,9776,37,,,,26107.28,0
3121020,09:23:06,09:23:06,9774,38,,,,26333.72,0
3121020,09:23:33,09:23:33,9773,39,,,,26554.45,0
3121020,09:23:57,09:23:57,6045,40,,,,26762.6,0
3121020,09:24:42,09:24:42,7838,41,,,,27171.24,0
3121020,09:25:00,09:25:00,9772,42,,1,,27344.48,
3121030,08:27:00,08:27:00,9947,1,,,1,0,
3121030,08:30:24,08:30:24,5732,2,,,,956.47,0
3121030,08:32:00,08:32:00,2127,3,,,,1583.67,
3121030,08:32:55,08:32:55,3836,4,,,,2240.8,0
3121030,08:39:00,08:39:00,2452,5,,,,6181.08,
3121030,08:43:00,08:43:00,18,6,,,,7612.35,
3121030,08:44:07,08:44:07,9506,7,,,,8025.4,0
3121030,08:49:00,08:49:00,7096,8,,,,9830.35,
3121030,08:49:41,08:49:41,9503,9,,,,10304.62,0
3121030,08:50:06,08:50:06,2388,10,,,,10520.62,0
3121030,08:50:46,08:50:46,2389,11,,,,10874.85,0
3121030,08:51:53,08:51:53,3481,12,,,,11478.42,0
3121030,08:52:30,08:52:30,5465,13,,,,11759.49,0
3121030,08:52:53,08:52:53,9502,14,,,,11975.76,0
3121030,08:53:35,08:53:35,4849,15,,,,12319.7,0
3121030,09:00:00,09:00:00,6607,16,,,,15669.87,
3121030,09:02:42,09:02:42,6580,17,,,,17360.93,0
3121030,09:05:00,09:05:00,9514,18,,,,18837.54,
3121030,09:07:00,09:07:00,9516,19,,,,19301.62,
3121030,09:10:00,09:10:00,9518,20,,,,19595.48,
3121030,09:10:39,09:10:39,3326,21,,,,20042.41,0
3121030,09:11:05,09:11:05,3327,22,,,,20309.78,0
3121030,09:12:20,09:12:20,3328,23,,,,21009.54,0
3121030,09:12:41,09:12:41,3329,24,,,,21225.86,0
3121030,09:13:25,09:13:25,7680,25,,,,21595.26,0
3121030,09:13:55,09:13:55,3331,26,,,,21906.45,0
3121030,09:14:14,09:14:14,7362,27,,,,22055.62,0
3121030,09:14:37,09:14:37,3334,28,,,,22276.54,0
3121030,09:14:59,09:14:59,3335,29,,,,22483.37,0
3121030,09:15:37,09:15:37,3336,30,,,,22840.97,0
3121030,09:16:05,09:16:05,3337,31,,,,23107.5,0
3121030,09:17:00,09:17:00,7842,32,,,,23584.44,
3121030,09:17:28,09:17:28,9699,33,,,,23827.69,0
3121030,09:18:54,09:18:54,10594,34,,,,24578.91,0
3121030,09:20:10,09:20:10,9781,35,,,,25285.96,0
3121030,09:21:13,09:21:13,9779,36,,,,25754.31,0
3121030,09:22:40,09:22:40,9776,37,,,,26107.28,0
3121030,09:23:06,09:23:06,9774,38,,,,26333.72,0
3121030,09:23:33,09:23:33,9773,39,,,,26554.45,0
3121030,09:23:57,09:23:57,6045,40,,,,26762.6,0
3121030,09:24:42,09:24:42,7838,41,,,,27171.24,0
3121030,09:25:00,09:25:00,9772,42,,1,,27344.48,
3121040,08:27:00,08:27:00,9947,1,,,1,0,
3121040,08:30:24,08:30:24,5732,2,,,,956.47,0
3121040,08:32:00,08:32:00,2127,3,,,,1583.67,
3121040,08:32:55,08:32:55,3836,4,,,,2240.8,0
3121040,08:39:00,08:39:00,2452,5,,,,6181.08,
3121040,08:43:00,08:43:00,18,6,,,,7612.35,
3121040,08:44:07,08:44:07,9506,7,,,,8025.4,0
3121040,08:49:00,08:49:00,7096,8,,,,9830.35,
3121040,08:49:41,08:49:41,9503,9,,,,10304.62,0
3121040,08:50:06,08:50:06,2388,10,,,,10520.62,0
3121040,08:50:46,08:50:46,2389,11,,,,10874.85,0
3121040,08:51:53,08:51:53,3481,12,,,,11478.42,0
3121040,08:52:30,08:52:30,5465,13,,,,11759.49,0
3121040,08:52:53,08:52:53,9502,14,,,,11975.76,0
3121040,08:53:35,08:53:35,4849,15,,,,12319.7,0
3121040,09:00:00,09:00:00,6607,16,,,,15669.87,
3121040,09:02:42,09:02:42,6580,17,,,,17360.93,0
3121040,09:05:00,09:05:00,9514,18,,,,18837.54,
3121040,09:07:00,09:07:00,9516,19,,,,19301.62,
3121040,09:10:00,09:10:00,9518,20,,,,19595.48,
3121040,09:10:39,09:10:39,3326,21,,,,20042.41,0
3121040,09:11:05,09:11:05,3327,22,,,,20309.78,0
3121040,09:12:20,09:12:20,3328,23,,,,21009.54,0
3121040,09:12:41,09:12:41,3329,24,,,,21225.86,0
3121040,09:13:25,09:13:25,7680,25,,,,21595.26,0
3121040,09:13:55,09:13:55,3331,26,,,,21906.45,0
3121040,09:14:14,09:14:14,7362,27,,,,22055.62,0
3121040,09:14:37,09:14:37,3334,28,,,,22276.54,0
3121040,09:14:59,09:14:59,3335,29,,,,22483.37,0
3121040,09:15:37,09:15:37,3336,30,,,,22840.97,0
3121040,09:16:05,09:16:05,3337,31,,,,23107.5,0
3121040,09:17:00,09:17:00,7842,32,,,,23584.44,
3121040,09:17:28,09:17:28,9699,33,,,,23827.69,0
3121040,09:18:54,09:18:54,10594,34,,,,24578.91,0
3121040,09:20:10,09:20:10,9781,35,,,,25285.96,0
3121040,09:21:13,09:21:13,9779,36,,,,25754.31,0
3121040,09:22:40,09:22:40,9776,37,,,,26107.28,0
3121040,09:23:06,09:23:06,9774,38,,,,26333.72,0
3121040,09:23:33,09:23:33,9773,39,,,,26554.45,0
3121040,09:23:57,09:23:57,6045,40,,,,26762.6,0
3121040,09:24:42,09:24:42,7838,41,,,,27171.24,0
3121040,09:25:00,09:25:00,9772,42,,1,,27344.48,
3121050,08:27:00,08:27:00,9947,1,,,1,0,
3121050,08:30:24,08:30:24,5732,2,,,,956.47,0
3121050,08:32:00,08:32:00,2127,3,,,,1583.67,
3121050,08:32:55,08:32:55,3836,4,,,,2240.8,0
3121050,08:39:00,08:39:00,2452,5,,,,6181.08,
3121050,08:43:00,08:43:00,18,6,,,,7612.35,
3121050,08:44:07,08:44:07,9506,7,,,,8025.4,0
3121050,08:49:00,08:49:00,7096,8,,,,9830.35,
3121050,08:49:41,08:49:41,9503,9,,,,10304.62,0
3121050,08:50:06,08:50:06,2388,10,,,,10520.62,0
3121050,08:50:46,08:50:46,2389,11,,,,10874.85,0
3121050,08:51:53,08:51:53,3481,12,,,,11478.42,0
3121050,08:52:30,08:52:30,5465,13,,,,11759.49,0
3121050,08:52:53,08:52:53,9502,14,,,,11975.76,0
3121050,08:53:35,08:53:35,4849,15,,,,12319.7,0
3121050,09:00:00,09:00:00,6607,16,,,,15669.87,
3121050,09:02:42,09:02:42,6580,17,,,,17360.93,0
3121050,09:05:00,09:05:00,9514,18,,,,18837.54,
3121050,09:07:00,09:07:00,9516,19,,,,19301.62,
3121050,09:10:00,09:10:00,9518,20,,,,19595.48,
3121050,09:10:39,09:10:39,3326,21,,,,20042.41,0
3121050,09:11:05,09:11:05,3327,22,,,,20309.78,0
3121050,09:12:20,09:12:20,3328,23,,,,21009.54,0
3121050,09:12:41,09:12:41,3329,24,,,,21225.86,0
3121050,09:13:25,09:13:25,7680,25,,,,21595.26,0
3121050,09:13:55,09:13:55,3331,26,,,,21906.45,0
3121050,09:14:14,09:14:14,7362,27,,,,22055.62,0
3121050,09:14:37,09:14:37,3334,28,,,,22276.54,0
3121050,09:14:59,09:14:59,3335,29,,,,22483.37,0
3121050,09:15:37,09:15:37,3336,30,,,,22840.97,0
3121050,09:16:05,09:16:05,3337,31,,,,23107.5,0
3121050,09:17:00,09:17:00,7842,32,,,,23584.44,
3121050,09:17:28,09:17:28,9699,33,,,,23827.69,0
3121050,09:18:54,09:18:54,10594,34,,,,24578.91,0
3121050,09:20:10,09:20:10,9781,35,,,,25285.96,0
3121050,09:21:13,09:21:13,9779,36,,,,25754.31,0
3121050,09:22:40,09:22:40,9776,37,,,,26107.28,0
3121050,09:23:06,09:23:06,9774,38,,,,26333.72,0
3121050,09:23:33,09:23:33,9773,39,,,,26554.45,0
3121050,09:23:57,09:23:57,6045,40,,,,26762.6,0
3121050,09:24:42,09:24:42,7838,41,,,,27171.24,0
3121050,09:25:00,09:25:00,9772,42,,1,,27344.48,
3121060,08:27:00,08:27:00,9947,1,,,1,0,
3121060,08:30:24,08:30:24,5732,2,,,,956.47,0
3121060,08:32:00,08:32:00,2127,3,,,,1583.67,
3121060,08:32:55,08:32:55,3836,4,,,,2240.8,0
3121060,08:39:00,08:39:00,2452,5,,,,6181.08,
3121060,08:43:00,08:43:00,18,6,,,,7612.35,
3121060,08:44:07,08:44:07,9506,7,,,,8025.4,0
3121060,08:49:00,08:49:00,7096,8,,,,9830.35,
3121060,08:49:41,08:49:41,9503,9,,,,10304.62,0
3121060,08:50:06,08:50:06,2388,10,,,,10520.62,0
3121060,08:50:46,08:50:46,2389,11,,,,10874.85,0
3121060,08:51:53,08:51:53,3481,12,,,,11478.42,0
3121060,08:52:30,08:52:30,5465,13,,,,11759.49,0
3121060,08:52:53,08:52:53,9502,14,,,,11975.76,0
3121060,08:53:35,08:53:35,4849,15,,,,12319.7,0
3121060,09:00:00,09:00:00,6607,16,,,,15669.87,
3121060,09:02:42,09:02:42,6580,17,,,,17360.93,0
3121060,09:05:00,09:05:00,9514,18,,,,18837.54,
3121060,09:07:00,09:07:00,9516,19,,,,19301.62,
3121060,09:10:00,09:10:00,9518,20,,,,19595.48,
3121060,09:10:39,09:10:39,3326,21,,,,20042.41,0
3121060,09:11:05,09:11:05,3327,22,,,,20309.78,0
3121060,09:12:20,09:12:20,3328,23,,,,21009.54,0
3121060,09:12:41,09:12:41,3329,24,,,,21225.86,0
3121060,09:13:25,09:13:25,7680,25,,,,21595.26,0
3121060,09:13:55,09:13:55,3331,26,,,,21906.45,0
3121060,09:14:14,09:14:14,7362,27,,,,22055.62,0
3121060,09:14:37,09:14:37,3334,28,,,,22276.54,0
3121060,09:14:59,09:14:59,3335,29,,,,22483.37,0
3121060,09:15:37,09:15:37,3336,30,,,,22840.97,0
3121060,09:16:05,09:16:05,3337,31,,,,23107.5,0
3121060,09:17:00,09:17:00,7842,32,,,,23584.44,
3121060,09:17:28,09:17:28,9699,33,,,,23827.69,0
3121060,09:18:54,09:18:54,10594,34,,,,24578.91,0
3121060,09:20:10,09:20:10,9781,35,,,,25285.96,0
3121060,09:21:13,09:21:13,9779,36,,,,25754.31,0
3121060,09:22:40,09:22:40,9776,37,,,,26107.28,0
3121060,09:23:06,09:23:06,9774,38,,,,26333.72,0
3121060,09:23:33,09:23:33,9773,39,,,,26554.45,0
3121060,09:23:57,09:23:57,6045,40,,,,26762.6,0
3121060,09:24:42,09:24:42,7838,41,,,,27171.24,0
3121060,09:25:00,09:25:00,9772,42,,1,,27344.48,
3126020,10:12:00,10:12:00,9947,1,,,1,0,
3126020,10:15:24,10:15:24,5732,2,,,,956.47,0
3126020,10:17:00,10:17:00,2127,3,,,,1583.67,
3126020,10:17:47,10:17:47,3836,4,,,,2240.8,0
3126020,10:23:00,10:23:00,2452,5,,,,6181.08,
3126020,10:26:00,10:26:00,18,6,,,,7612.35,
3126020,10:27:18,10:27:18,9506,7,,,,8025.4,0
3126020,10:33:00,10:33:00,7096,8,,,,9830.35,
3126020,10:33:37,10:33:37,9503,9,,,,10304.62,0
3126020,10:34:00,10:34:00,2388,10,,,,10520.62,0
3126020,10:34:36,10:34:36,2389,11,,,,10874.85,0
3126020,10:35:37,10:35:37,3481,12,,,,11478.42,0
3126020,10:36:11,10:36:11,5465,13,,,,11759.49,0
3126020,10:36:32,10:36:32,9502,14,,,,11975.76,0
3126020,10:37:10,10:37:10,4849,15,,,,12319.7,0
3126020,10:43:00,10:43:00,6607,16,,,,15669.87,
3126020,10:45:42,10:45:42,6580,17,,,,17360.93,0
3126020,10:48:00,10:48:00,9514,18,,,,18837.54,
3126020,10:50:00,10:50:00,9516,19,,,,19301.62,
3126020,10:54:00,10:54:00,9518,20,,,,19595.48,
3126020,10:54:39,10:54:39,3326,21,,,,20042.41,0
3126020,10:55:05,10:55:05,3327,22,,,,20309.78,0
3126020,10:56:20,10:56:20,3328,23,,,,21009.54,0
3126020,10:56:41,10:56:41,3329,24,,,,21225.86,0
3126020,10:57:25,10:57:25,7680,25,,,,21595.26,0
3126020,10:57:55,10:57:55,3331,26,,,,21906.45,0
3126020,10:58:14,10:58:14,7362,27,,,,22055.62,0
3126020,10:58:37,10:58:37,3334,28,,,,22276.54,0
3126020,10:58:59,10:58:59,3335,29,,,,22483.37,0
3126020,10:59:37,10:59:37,3336,30,,,,22840.97,0
3126020,11:00:05,11:00:05,3337,31,,,,23107.5,0
3126020,11:01:00,11:01:00,7842,32,,,,23584.44,
3126020,11:01:28,11:01:28,9699,33,,,,23827.69,0
3126020,11:02:54,11:02:54,10594,34,,,,24578.91,0
3126020,11:04:10,11:04:10,9781,35,,,,25285.96,0
3126020,11:05:13,11:05:13,9779,36,,,,25754.31,0
3126020,11:06:40,11:06:40,9776,37,,,,26107.28,0
3126020,11:07:06,11:07:06,9774,38,,,,26333.72,0
3126020,11:07:33,11:07:33,9773,39,,,,26554.45,0
3126020,11:07:57,11:07:57,6045,40,,,,26762.6,0
3126020,11:08:42,11:08:42,7838,41,,,,27171.24,0
3126020,11:09:00,11:09:00,9772,42,,1,,27344.48,
3126030,10:12:00,10:12:00,9947,1,,,1,0,
3126030,10:15:24,10:15:24,5732,2,,,,956.47,0
3126030,10:17:00,10:17:00,2127,3,,,,1583.67,
3126030,10:17:47,10:17:47,3836,4,,,,2240.8,0
3126030,10:23:00,10:23:00,2452,5,,,,6181.08,
3126030,10:26:00,10:26:00,18,6,,,,7612.35,
3126030,10:27:18,10:27:18,9506,7,,,,8025.4,0
3126030,10:33:00,10:33:00,7096,8,,,,9830.35,
3126030,10:33:37,10:33:37,9503,9,,,,10304.62,0
3126030,10:34:00,10:34:00,2388,10,,,,10520.62,0
3126030,10:34:36,10:34:36,2389,11,,,,10874.85,0
3126030,10:35:37,10:35:37,3481,12,,,,11478.42,0
3126030,10:36:11,10:36:11,5465,13,,,,11759.49,0
3126030,10:36:32,10:36:32,9502,14,,,,11975.76,0
3126030,10:37:10,10:37:10,4849,15,,,,12319.7,0
3126030,10:43:00,10:43:00,6607,16,,,,15669.87,
3126030,10:45:42,10:45:42,6580,17,,,,17360.93,0
3126030,10:48:00,10:48:00,9514,18,,,,18837.54,
3126030,10:50:00,10:50:00,9516,19,,,,19301.62,
3126030,10:54:00,10:54:00,9518,20,,,,19595.48,
3126030,10:54:39,10:54:39,3326,21,,,,20042.41,0
3126030,10:55:05,10:55:05,3327,22,,,,20309.78,0
3126030,10:56:20,10:56:20,3328,23,,,,21009.54,0
3126030,10:56:41,10:56:41,3329,24,,,,21225.86,0
3126030,10:57:25,10:57:25,7680,25,,,,21595.26,0
3126030,10:57:55,10:57:55,3331,26,,,,21906.45,0
3126030,10:58:14,10:58:14,7362,27,,,,22055.62,0
3126030,10:58:37,10:58:37,3334,28,,,,22276.54,0
3126030,10:58:59,10:58:59,3335,29,,,,22483.37,0
3126030,10:59:37,10:59:37,3336,30,,,,22840.97,0
3126030,11:00:05,11:00:05,3337,31,,,,23107.5,0
3126030,11:01:00,11:01:00,7842,32,,,,23584.44,
3126030,11:01:28,11:01:28,9699,33,,,,23827.69,0
3126030,11:02:54,11:02:54,10594,34,,,,24578.91,0
3126030,11:04:10,11:04:10,9781,35,,,,25285.96,0
3126030,11:05:13,11:05:13,9779,36,,,,25754.31,0
3126030,11:06:40,11:06:40,9776,37,,,,26107.28,0
3126030,11:07:06,11:07:06,9774,38,,,,26333.72,0
3126030,11:07:33,11:07:33,9773,39,,,,26554.45,0
3126030,11:07:57,11:07:57,6045,40,,,,26762.6,0
3126030,11:08:42,11:08:42,7838,41,,,,27171.24,0
3126030,11:09:00,11:09:00,9772,42,,1,,27344.48,
3126040,10:12:00,10:12:00,9947,1,,,1,0,
3126040,10:15:24,10:15:24,5732,2,,,,956.47,0
3126040,10:17:00,10:17:00,2127,3,,,,1583.67,
3126040,10:17:47,10:17:47,3836,4,,,,2240.8,0
3126040,10:23:00,10:23:00,2452,5,,,,6181.08,
3126040,10:26:00,10:26:00,18,6,,,,7612.35,
3126040,10:27:18,10:27:18,9506,7,,,,8025.4,0
3126040,10:33:00,10:33:00,7096,8,,,,9830.35,
3126040,10:33:37,10:33:37,9503,9,,,,10304.62,0
3126040,10:34:00,10:34:00,2388,10,,,,10520.62,0
3126040,10:34:36,10:34:36,2389,11,,,,10874.85,0
3126040,10:35:37,10:35:37,3481,12,,,,11478.42,0
3126040,10:36:11,10:36:11,5465,13,,,,11759.49,0
3126040,10:36:32,10:36:32,9502,14,,,,11975.76,0
3126040,10:37:10,10:37:10,4849,15,,,,12319.7,0
3126040,10:43:00,10:43:00,6607,16,,,,15669.87,
3126040,10:45:42,10:45:42,6580,17,,,,17360.93,0
3126040,10:48:00,10:48:00,9514,18,,,,18837.54,
3126040,10:50:00,10:50:00,9516,19,,,,19301.62,
3126040,10:54:00,10:54:00,9518,20,,,,19595.48,
3126040,10:54:39,10:54:39,3326,21,,,,20042.41,0
3126040,10:55:05,10:55:05,3327,22,,,,20309.78,0
3126040,10:56:20,10:56:20,3328,23,,,,21009.54,0
3126040,10:56:41,10:56:41,3329,24,,,,21225.86,0
3126040,10:57:25,10:57:25,7680,25,,,,21595.26,0
3126040,10:57:55,10:57:55,3331,26,,,,21906.45,0
3126040,10:58:14,10:58:14,7362,27,,,,22055.62,0
3126040,10:58:37,10:58:37,3334,28,,,,22276.54,0
3126040,10:58:59,10:58:59,3335,29,,,,22483.37,0
3126040,10:59:37,10:59:37,3336,30,,,,22840.97,0
3126040,11:00:05,11:00:05,3337,31,,,,23107.5,0
3126040,11:01:00,11:01:00,7842,32,,,,23584.44,
3126040,11:01:28,11:01:28,9699,33,,,,23827.69,0
3126040,11:02:54,11:02:54,10594,34,,,,24578.91,0
3126040,11:04:10,11:04:10,9781,35,,,,25285.96,0
3126040,11:05:13,11:05:13,9779,36,,,,25754.31,0
3126040,11:06:40,11:06:40,9776,37,,,,26107.28,0
3126040,11:07:06,11:07:06,9774,38,,,,26333.72,0
3126040,11:07:33,11:07:33,9773,39,,,,26554.45,0
3126040,11:07:57,11:07:57,6045,40,,,,26762.6,0
3126040,11:08:42,11:08:42,7838,41,,,,27171.24,0
3126040,11:09:00,11:09:00,9772,42,,1,,27344.48,
3126050,10:12:00,10:12:00,9947,1,,,1,0,
3126050,10:15:24,10:15:24,5732,2,,,,956.47,0
3126050,10:17:00,10:17:00,2127,3,,,,1583.67,
3126050,10:17:47,10:17:47,3836,4,,,,2240.8,0
3126050,10:23:00,10:23:00,2452,5,,,,6181.08,
3126050,10:26:00,10:26:00,18,6,,,,7612.35,
3126050,10:27:18,10:27:18,9506,7,,,,8025.4,0
3126050,10:33:00,10:33:00,7096,8,,,,9830.35,
3126050,10:33:37,10:33:37,9503,9,,,,10304.62,0
3126050,10:34:00,10:34:00,2388,10,,,,10520.62,0
3126050,10:34:36,10:34:36,2389,11,,,,10874.85,0
3126050,10:35:37,10:35:37,3481,12,,,,11478.42,0
3126050,10:36:11,10:36:11,5465,13,,,,11759.49,0
3126050,10:36:32,10:36:32,9502,14,,,,11975.76,0
3126050,10:37:10,10:37:10,4849,15,,,,12319.7,0
3126050,10:43:00,10:43:00,6607,16,,,,15669.87,
3126050,10:45:42,10:45:42,6580,17,,,,17360.93,0
3126050,10:48:00,10:48:00,9514,18,,,,18837.54,
3126050,10:50:00,10:50:00,9516,19,,,,19301.62,
3126050,10:54:00,10:54:00,9518,20,,,,19595.48,
3126050,10:54:39,10:54:39,3326,21,,,,20042.41,0
3126050,10:55:05,10:55:05,3327,22,,,,20309.78,0
3126050,10:56:20,10:56:20,3328,23,,,,21009.54,0
3126050,10:56:41,10:56:41,3329,24,,,,21225.86,0
3126050,10:57:25,10:57:25,7680,25,,,,21595.26,0
3126050,10:57:55,10:57:55,3331,26,,,,21906.45,0
3126050,10:58:14,10:58:14,7362,27,,,,22055.62,0
3126050,10:58:37,10:58:37,3334,28,,,,22276.54,0
3126050,10:58:59,10:58:59,3335,29,,,,22483.37,0
3126050,10:59:37,10:59:37,3336,30,,,,22840.97,0
3126050,11:00:05,11:00:05,3337,31,,,,23107.5,0
3126050,11:01:00,11:01:00,7842,32,,,,23584.44,
3126050,11:01:28,11:01:28,9699,33,,,,23827.69,0
3126050,11:02:54,11:02:54,10594,34,,,,24578.91,0
3126050,11:04:10,11:04:10,9781,35,,,,25285.96,0
3126050,11:05:13,11:05:13,9779,36,,,,25754.31,0
3126050,11:06:40,11:06:40,9776,37,,,,26107.28,0
3126050,11:07:06,11:07:06,9774,38,,,,26333.72,0
3126050,11:07:33,11:07:33,9773,39,,,,26554.45,0
3126050,11:07:57,11:07:57,6045,40,,,,26762.6,0
3126050,11:08:42,11:08:42,7838,41,,,,27171.24,0
3126050,11:09:00,11:09:00,9772,42,,1,,27344.48,
3126060,10:12:00,10:12:00,9947,1,,,1,0,
3126060,10:15:24,10:15:24,5732,2,,,,956.47,0
3126060,10:17:00,10:17:00,2127,3,,,,1583.67,
3126060,10:17:47,10:17:47,3836,4,,,,2240.8,0
3126060,10:23:00,10:23:00,2452,5,,,,6181.08,
3126060,10:26:00,10:26:00,18,6,,,,7612.35,
3126060,10:27:18,10:27:18,9506,7,,,,8025.4,0
3126060,10:33:00,10:33:00,7096,8,,,,9830.35,
3126060,10:33:37,10:33:37,9503,9,,,,10304.62,0
3126060,10:34:00,10:34:00,2388,10,,,,10520.62,0
3126060,10:34:36,10:34:36,2389,11,,,,10874.85,0
3126060,10:35:37,10:35:37,3481,12,,,,11478.42,0
3126060,10:36:11,10:36:11,5465,13,,,,11759.49,0
3126060,10:36:32,10:36:32,9502,14,,,,11975.76,0
3126060,10:37:10,10:37:10,4849,15,,,,12319.7,0
3126060,10:43:00,10:43:00,6607,16,,,,15669.87,
3126060,10:45:42,10:45:42,6580,17,,,,17360.93,0
3126060,10:48:00,10:48:00,9514,18,,,,18837.54,
3126060,10:50:00,10:50:00,9516,19,,,,19301.62,
3126060,10:54:00,10:54:00,9518,20,,,,19595.48,
3126060,10:54:39,10:54:39,3326,21,,,,20042.41,0
3126060,10:55:05,10:55:05,3327,22,,,,20309.78,0
3126060,10:56:20,10:56:20,3328,23,,,,21009.54,0
3126060,10:56:41,10:56:41,3329,24,,,,21225.86,0
3126060,10:57:25,10:57:25,7680,25,,,,21595.26,0
3126060,10:57:55,10:57:55,3331,26,,,,21906.45,0
3126060,10:58:14,10:58:14,7362,27,,,,22055.62,0
3126060,10:58:37,10:58:37,3334,28,,,,22276.54,0
3126060,10:58:59,10:58:59,3335,29,,,,22483.37,0
3126060,10:59:37,10:59:37,3336,30,,,,22840.97,0
3126060,11:00:05,11:00:05,3337,31,,,,23107.5,0
3126060,11:01:00,11:01:00,7842,32,,,,23584.44,
3126060,11:01:28,11:01:28,9699,33,,,,23827.69,0
3126060,11:02:54,11:02:54,10594,34,,,,24578.91,0
3126060,11:04:10,11:04:10,9781,35,,,,25285.96,0
3126060,11:05:13,11:05:13,9779,36,,,,25754.31,0
3126060,11:06:40,11:06:40,9776,37,,,,26107.28,0
3126060,11:07:06,11:07:06,9774,38,,,,26333.72,0
3126060,11:07:33,11:07:33,9773,39,,,,26554.45,0
3126060,11:07:57,11:07:57,6045,40,,,,26762.6,0
3126060,11:08:42,11:08:42,7838,41,,,,27171.24,0
3126060,11:09:00,11:09:00,9772,42,,1,,27344.48,
3146070,11:45:00,11:45:00,9947,1,,,1,0,
3146070,11:47:43,11:47:43,5732,2,,,,956.47,0
3146070,11:49:00,11:49:00,2127,3,,,,1583.67,
3146070,11:53:00,11:53:00,2514,4,,,,2588.95,
3146070,12:02:00,12:02:00,10161,5,,,,7149.14,
3146070,12:05:00,12:05:00,18,6,,,,8634.28,
3146070,12:06:11,12:06:11,9506,7,,,,9041.74,0
3146070,12:11:00,12:11:00,7096,8,,,,10823.85,
3146070,12:11:33,12:11:33,9503,9,,,,11298.12,0
3146070,12:11:54,12:11:54,2388,10,,,,11514.12,0
3146070,12:12:27,12:12:27,2389,11,,,,11868.35,0
3146070,12:13:21,12:13:21,3481,12,,,,12471.92,0
3146070,12:13:51,12:13:51,5465,13,,,,12752.99,0
3146070,12:14:11,12:14:11,9502,14,,,,12969.26,0
3146070,12:14:45,12:14:45,4849,15,,,,13313.2,0
3146070,12:20:00,12:20:00,6607,16,,,,16663.37,
3146070,12:22:42,12:22:42,6580,17,,,,18354.43,0
3146070,12:25:00,12:25:00,9514,18,,,,19831.04,
3146070,12:26:00,12:26:00,9516,19,,,,20295.12,
3146070,12:29:00,12:29:00,9518,20,,,,20588.98,
3146070,12:29:39,12:29:39,3326,21,,,,21035.91,0
3146070,12:30:05,12:30:05,3327,22,,,,21303.28,0
3146070,12:31:20,12:31:20,3328,23,,,,22003.04,0
3146070,12:31:41,12:31:41,3329,24,,,,22219.36,0
3146070,12:32:25,12:32:25,7680,25,,,,22588.76,0
3146070,12:32:55,12:32:55,3331,26,,,,22899.95,0
3146070,12:33:14,12:33:14,7362,27,,,,23049.12,0
3146070,12:33:37,12:33:37,3334,28,,,,23270.04,0
3146070,12:33:59,12:33:59,3335,29,,,,23476.87,0
3146070,12:34:37,12:34:37,3336,30,,,,23834.47,0
3146070,12:35:05,12:35:05,3337,31,,,,24101,0
3146070,12:36:00,12:36:00,7842,32,,,,24577.94,
3146070,12:36:39,12:36:39,9699,33,,,,24821.19,0
3146070,12:38:37,12:38:37,10594,34,,,,25572.41,0
3146070,12:40:23,12:40:23,9781,35,,,,26279.46,0
3146070,12:41:50,12:41:50,9779,36,,,,26747.81,0
3146070,12:43:51,12:43:51,9776,37,,,,27100.78,0
3146070,12:44:26,12:44:26,9774,38,,,,27327.22,0
3146070,12:45:03,12:45:03,9773,39,,,,27547.95,0
3146070,12:45:41,12:45:41,6045,40,,,,27756.09,0
3146070,12:46:35,12:46:35,7838,41,,,,28165.17,0
3146070,12:47:00,12:47:00,9772,42,,1,,28343.11,
3749070,12:00:00,12:00:00,9947,1,,,1,0,
3749070,12:02:43,12:02:43,5732,2,,,,956.47,0
3749070,12:04:00,12:04:00,2127,3,,,,1583.67,
3749070,12:08:00,12:08:00,2514,4,,,,2588.95,
3749070,12:17:00,12:17:00,10161,5,,,,7149.14,
3749070,12:20:00,12:20:00,18,6,,,,8634.28,
3749070,12:21:11,12:21:11,9506,7,,,,9041.74,0
3749070,12:26:00,12:26:00,7096,8,,,,10823.85,
3749070,12:26:33,12:26:33,9503,9,,,,11298.12,0
3749070,12:26:54,12:26:54,2388,10,,,,11514.12,0
3749070,12:27:27,12:27:27,2389,11,,,,11868.35,0
3749070,12:28:21,12:28:21,3481,12,,,,12471.92,0
3749070,12:28:51,12:28:51,5465,13,,,,12752.99,0
3749070,12:29:11,12:29:11,9502,14,,,,12969.26,0
3749070,12:29:45,12:29:45,4849,15,,,,13313.2,0
3749070,12:35:00,12:35:00,6607,16,,,,16663.37,
3749070,12:37:42,12:37:42,6580,17,,,,18354.43,0
3749070,12:40:00,12:40:00,9514,18,,,,19831.04,
3749070,12:41:00,12:41:00,9516,19,,,,20295.12,
3749070,12:44:00,12:44:00,9518,20,,,,20588.98,
3749070,12:44:39,12:44:39,3326,21,,,,21035.91,0
3749070,12:45:05,12:45:05,3327,22,,,,21303.28,0
3749070,12:46:20,12:46:20,3328,23,,,,22003.04,0
3749070,12:46:41,12:46:41,3329,24,,,,22219.36,0
3749070,12:47:25,12:47:25,7680,25,,,,22588.76,0
3749070,12:47:55,12:47:55,3331,26,,,,22899.95,0
3749070,12:48:14,12:48:14,7362,27,,,,23049.12,0
3749070,12:48:37,12:48:37,3334,28,,,,23270.04,0
3749070,12:48:59,12:48:59,3335,29,,,,23476.87,0
3749070,12:49:37,12:49:37,3336,30,,,,23834.47,0
3749070,12:50:05,12:50:05,3337,31,,,,24101,0
3749070,12:51:00,12:51:00,7842,32,,,,24577.94,
3749070,12:51:39,12:51:39,9699,33,,,,24821.19,0
3749070,12:53:37,12:53:37,10594,34,,,,25572.41,0
3749070,12:55:23,12:55:23,9781,35,,,,26279.46,0
3749070,12:56:50,12:56:50,9779,36,,,,26747.81,0
3749070,12:58:51,12:58:51,9776,37,,,,27100.78,0
3749070,12:59:26,12:59:26,9774,38,,,,27327.22,0
3749070,13:00:03,13:00:03,9773,39,,,,27547.95,0
3749070,13:00:41,13:00:41,6045,40,,,,27756.09,0
3749070,13:01:35,13:01:35,7838,41,,,,28165.17,0
3749070,13:02:00,13:02:00,9772,42,,1,,28343.11,
3841070,12:15:00,12:15:00,9947,1,,,1,0,
3841070,12:17:43,12:17:43,5732,2,,,,956.47,0
3841070,12:19:00,12:19:00,2127,3,,,,1583.67,
3841070,12:23:00,12:23:00,2514,4,,,,2588.95,
3841070,12:32:00,12:32:00,10161,5,,,,7149.14,
3841070,12:35:00,12:35:00,18,6,,,,8634.28,
3841070,12:36:11,12:36:11,9506,7,,,,9041.74,0
3841070,12:41:00,12:41:00,7096,8,,,,10823.85,
3841070,12:41:33,12:41:33,9503,9,,,,11298.12,0
3841070,12:41:54,12:41:54,2388,10,,,,11514.12,0
3841070,12:42:27,12:42:27,2389,11,,,,11868.35,0
3841070,12:43:21,12:43:21,3481,12,,,,12471.92,0
3841070,12:43:51,12:43:51,5465,13,,,,12752.99,0
3841070,12:44:11,12:44:11,9502,14,,,,12969.26,0
3841070,12:44:45,12:44:45,4849,15,,,,13313.2,0
3841070,12:50:00,12:50:00,6607,16,,,,16663.37,
3841070,12:52:42,12:52:42,6580,17,,,,18354.43,0
3841070,12:55:00,12:55:00,9514,18,,,,19831.04,
3841070,12:56:00,12:56:00,9516,19,,,,20295.12,
3841070,12:59:00,12:59:00,9518,20,,,,20588.98,
3841070,12:59:39,12:59:39,3326,21,,,,21035.91,0
3841070,13:00:05,13:00:05,3327,22,,,,21303.28,0
3841070,13:01:20,13:01:20,3328,23,,,,22003.04,0
3841070,13:01:41,13:01:41,3329,24,,,,22219.36,0
3841070,13:02:25,13:02:25,7680,25,,,,22588.76,0
3841070,13:02:55,13:02:55,3331,26,,,,22899.95,0
3841070,13:03:14,13:03:14,7362,27,,,,23049.12,0
3841070,13:03:37,13:03:37,3334,28,,,,23270.04,0
3841070,13:03:59,13:03:59,3335,29,,,,23476.87,0
3841070,13:04:37,13:04:37,3336,30,,,,23834.47,0
3841070,13:05:05,13:05:05,3337,31,,,,24101,0
3841070,13:06:00,13:06:00,7842,32,,,,24577.94,
3841070,13:06:39,13:06:39,9699,33,,,,24821.19,0
3841070,13:08:37,13:08:37,10594,34,,,,25572.41,0
3841070,13:10:23,13:10:23,9781,35,,,,26279.46,0
3841070,13:11:50,13:11:50,9779,36,,,,26747.81,0
3841070,13:13:51,13:13:51,9776,37,,,,27100.78,0
3841070,13:14:26,13:14:26,9774,38,,,,27327.22,0
3841070,13:15:03,13:15:03,9773,39,,,,27547.95,0
3841070,13:15:41,13:15:41,6045,40,,,,27756.09,0
3841070,13:16:35,13:16:35,7838,41,,,,28165.17,0
3841070,13:17:00,13:17:00,9772,42,,1,,28343.11,
3953020,09:12:00,09:12:00,9947,1,,,1,0,
3953020,09:15:24,09:15:24,5732,2,,,,956.47,0
3953020,09:17:00,09:17:00,2127,3,,,,1583.67,
3953020,09:17:47,09:17:47,3836,4,,,,2240.8,0
3953020,09:23:00,09:23:00,2452,5,,,,6181.08,
3953020,09:26:00,09:26:00,18,6,,,,7612.35,
3953020,09:27:18,09:27:18,9506,7,,,,8025.4,0
3953020,09:33:00,09:33:00,7096,8,,,,9830.35,
3953020,09:33:37,09:33:37,9503,9,,,,10304.62,0
3953020,09:34:00,09:34:00,2388,10,,,,10520.62,0
3953020,09:34:36,09:34:36,2389,11,,,,10874.85,0
3953020,09:35:37,09:35:37,3481,12,,,,11478.42,0
3953020,09:36:11,09:36:11,5465,13,,,,11759.49,0
3953020,09:36:32,09:36:32,9502,14,,,,11975.76,0
3953020,09:37:10,09:37:10,4849,15,,,,12319.7,0
3953020,09:43:00,09:43:00,6607,16,,,,15669.87,
3953020,09:45:42,09:45:42,6580,17,,,,17360.93,0
3953020,09:48:00,09:48:00,9514,18,,,,18837.54,
3953020,09:50:00,09:50:00,9516,19,,,,19301.62,
3953020,09:54:00,09:54:00,9518,20,,,,19595.48,
3953020,09:54:39,09:54:39,3326,21,,,,20042.41,0
3953020,09:55:05,09:55:05,3327,22,,,,20309.78,0
3953020,09:56:20,09:56:20,3328,23,,,,21009.54,0
3953020,09:56:41,09:56:41,3329,24,,,,21225.86,0
3953020,09:57:25,09:57:25,7680,25,,,,21595.26,0
3953020,09:57:55,09:57:55,3331,26,,,,21906.45,0
3953020,09:58:14,09:58:14,7362,27,,,,22055.62,0
3953020,09:58:37,09:58:37,3334,28,,,,22276.54,0
3953020,09:58:59,09:58:59,3335,29,,,,22483.37,0
3953020,09:59:37,09:59:37,3336,30,,,,22840.97,0
3953020,10:00:05,10:00:05,3337,31,,,,23107.5,0
3953020,10:01:00,10:01:00,7842,32,,,,23584.44,
3953020,10:01:28,10:01:28,9699,33,,,,23827.69,0
3953020,10:02:54,10:02:54,10594,34,,,,24578.91,0
3953020,10:04:10,10:04:10,9781,35,,,,25285.96,0
3953020,10:05:13,10:05:13,9779,36,,,,25754.31,0
3953020,10:06:40,10:06:40,9776,37,,,,26107.28,0
3953020,10:07:06,10:07:06,9774,38,,,,26333.72,0
3953020,10:07:33,10:07:33,9773,39,,,,26554.45,0
3953020,10:07:57,10:07:57,6045,40,,,,26762.6,0
3953020,10:08:42,10:08:42,7838,41,,,,27171.24,0
3953020,10:09:00,10:09:00,9772,42,,1,,27344.48,
3953030,09:12:00,09:12:00,9947,1,,,1,0,
3953030,09:15:24,09:15:24,5732,2,,,,956.47,0
3953030,09:17:00,09:17:00,2127,3,,,,1583.67,
3953030,09:17:47,09:17:47,3836,4,,,,2240.8,0
3953030,09:23:00,09:23:00,2452,5,,,,6181.08,
3953030,09:26:00,09:26:00,18,6,,,,7612.35,
3953030,09:27:18,09:27:18,9506,7,,,,8025.4,0
3953030,09:33:00,09:33:00,7096,8,,,,9830.35,
3953030,09:33:37,09:33:37,9503,9,,,,10304.62,0
3953030,09:34:00,09:34:00,2388,10,,,,10520.62,0
3953030,09:34:36,09:34:36,2389,11,,,,10874.85,0
3953030,09:35:37,09:35:37,3481,12,,,,11478.42,0
3953030,09:36:11,09:36:11,5465,13,,,,11759.49,0
3953030,09:36:32,09:36:32,9502,14,,,,11975.76,0
3953030,09:37:10,09:37:10,4849,15,,,,12319.7,0
3953030,09:43:00,09:43:00,6607,16,,,,15669.87,
3953030,09:45:42,09:45:42,6580,17,,,,17360.93,0
3953030,09:48:00,09:48:00,9514,18,,,,18837.54,
3953030,09:50:00,09:50:00,9516,19,,,,19301.62,
3953030,09:54:00,09:54:00,9518,20,,,,19595.48,
3953030,09:54:39,09:54:39,3326,21,,,,20042.41,0
3953030,09:55:05,09:55:05,3327,22,,,,20309.78,0
3953030,09:56:20,09:56:20,3328,23,,,,21009.54,0
3953030,09:56:41,09:56:41,3329,24,,,,21225.86,0
3953030,09:57:25,09:57:25,7680,25,,,,21595.26,0
3953030,09:57:55,09:57:55,3331,26,,,,21906.45,0
3953030,09:58:14,09:58:14,7362,27,,,,22055.62,0
3953030,09:58:37,09:58:37,3334,28,,,,22276.54,0
3953030,09:58:59,09:58:59,3335,29,,,,22483.37,0
3953030,09:59:37,09:59:37,3336,30,,,,22840.97,0
3953030,10:00:05,10:00:05,3337,31,,,,23107.5,0
3953030,10:01:00,10:01:00,7842,32,,,,23584.44,
3953030,10:01:28,10:01:28,9699,33,,,,23827.69,0
3953030,10:02:54,10:02:54,10594,34,,,,24578.91,0
3953030,10:04:10,10:04:10,9781,35,,,,25285.96,0
3953030,10:05:13,10:05:13,9779,36,,,,25754.31,0
3953030,10:06:40,10:06:40,9776,37,,,,26107.28,0
3953030,10:07:06,10:07:06,9774,38,,,,26333.72,0
3953030,10:07:33,10:07:33,9773,39,,,,26554.45,0
3953030,10:07:57,10:07:57,6045,40,,,,26762.6,0
3953030,10:08:42,10:08:42,7838,41,,,,27171.24,0
3953030,10:09:00,10:09:00,9772,42,,1,,27344.48,
3953040,09:12:00,09:12:00,9947,1,,,1,0,
3953040,09:15:24,09:15:24,5732,2,,,,956.47,0
3953040,09:17:00,09:17:00,2127,3,,,,1583.67,
3953040,09:17:47,09:17:47,3836,4,,,,2240.8,0
3953040,09:23:00,09:23:00,2452,5,,,,6181.08,
3953040,09:26:00,09:26:00,18,6,,,,7612.35,
3953040,09:27:18,09:27:18,9506,7,,,,8025.4,0
3953040,09:33:00,09:33:00,7096,8,,,,9830.35,
3953040,09:33:37,09:33:37,9503,9,,,,10304.62,0
3953040,09:34:00,09:34:00,2388,10,,,,10520.62,0
3953040,09:34:36,09:34:36,2389,11,,,,10874.85,0
3953040,09:35:37,09:35:37,3481,12,,,,11478.42,0
3953040,09:36:11,09:36:11,5465,13,,,,11759.49,0
3953040,09:36:32,09:36:32,9502,14,,,,11975.76,0
3953040,09:37:10,09:37:10,4849,15,,,,12319.7,0
3953040,09:43:00,09:43:00,6607,16,,,,15669.87,
3953040,09:45:42,09:45:42,6580,17,,,,17360.93,0
3953040,09:48:00,09:48:00,9514,18,,,,18837.54,
3953040,09:50:00,09:50:00,9516,19,,,,19301.62,
3953040,09:54:00,09:54:00,9518,20,,,,19595.48,
3953040,09:54:39,09:54:39,3326,21,,,,20042.41,0
3953040,09:55:05,09:55:05,3327,22,,,,20309.78,0
3953040,09:56:20,09:56:20,3328,23,,,,21009.54,0
3953040,09:56:41,09:56:41,3329,24,,,,21225.86,0
3953040,09:57:25,09:57:25,7680,25,,,,21595.26,0
3953040,09:57:55,09:57:55,3331,26,,,,21906.45,0
3953040,09:58:14,09:58:14,7362,27,,,,22055.62,0
3953040,09:58:37,09:58:37,3334,28,,,,22276.54,0
3953040,09:58:59,09:58:59,3335,29,,,,22483.37,0
3953040,09:59:37,09:59:37,3336,30,,,,22840.97,0
3953040,10:00:05,10:00:05,3337,31,,,,23107.5,0
3953040,10:01:00,10:01:00,7842,32,,,,23584.44,
3953040,10:01:28,10:01:28,9699,33,,,,23827.69,0
3953040,10:02:54,10:02:54,10594,34,,,,24578.91,0
3953040,10:04:10,10:04:10,9781,35,,,,25285.96,0
3953040,10:05:13,10:05:13,9779,36,,,,25754.31,0
3953040,10:06:40,10:06:40,9776,37,,,,26107.28,0
3953040,10:07:06,10:07:06,9774,38,,,,26333.72,0
3953040,10:07:33,10:07:33,9773,39,,,,26554.45,0
3953040,10:07:57,10:07:57,6045,40,,,,26762.6,0
3953040,10:08:42,10:08:42,7838,41,,,,27171.24,0
3953040,10:09:00,10:09:00,9772,42,,1,,27344.48,
3953050,09:12:00,09:12:00,9947,1,,,1,0,
3953050,09:15:24,09:15:24,5732,2,,,,956.47,0
3953050,09:17:00,09:17:00,2127,3,,,,1583.67,
3953050,09:17:47,09:17:47,3836,4,,,,2240.8,0
3953050,09:23:00,09:23:00,2452,5,,,,6181.08,
3953050,09:26:00,09:26:00,18,6,,,,7612.35,
3953050,09:27:18,09:27:18,9506,7,,,,8025.4,0
3953050,09:33:00,09:33:00,7096,8,,,,9830.35,
3953050,09:33:37,09:33:37,9503,9,,,,10304.62,0
3953050,09:34:00,09:34:00,2388,10,,,,10520.62,0
3953050,09:34:36,09:34:36,2389,11,,,,10874.85,0
3953050,09:35:37,09:35:37,3481,12,,,,11478.42,0
3953050,09:36:11,09:36:11,5465,13,,,,11759.49,0
3953050,09:36:32,09:36:32,9502,14,,,,11975.76,0
3953050,09:37:10,09:37:10,4849,15,,,,12319.7,0
3953050,09:43:00,09:43:00,6607,16,,,,15669.87,
3953050,09:45:42,09:45:42,6580,17,,,,17360.93,0
3953050,09:48:00,09:48:00,9514,18,,,,18837.54,
3953050,09:50:00,09:50:00,9516,19,,,,19301.62,
3953050,09:54:00,09:54:00,9518,20,,,,19595.48,
3953050,09:54:39,09:54:39,3326,21,,,,20042.41,0
3953050,09:55:05,09:55:05,3327,22,,,,20309.78,0
3953050,09:56:20,09:56:20,3328,23,,,,21009.54,0
3953050,09:56:41,09:56:41,3329,24,,,,21225.86,0
3953050,09:57:25,09:57:25,7680,25,,,,21595.26,0
3953050,09:57:55,09:57:55,3331,26,,,,21906.45,0
3953050,09:58:14,09:58:14,7362,27,,,,22055.62,0
3953050,09:58:37,09:58:37,3334,28,,,,22276.54,0
3953050,09:58:59,09:58:59,3335,29,,,,22483.37,0
3953050,09:59:37,09:59:37,3336,30,,,,22840.97,0
3953050,10:00:05,10:00:05,3337,31,,,,23107.5,0
3953050,10:01:00,10:01:00,7842,32,,,,23584.44,
3953050,10:01:28,10:01:28,9699,33,,,,23827.69,0
3953050,10:02:54,10:02:54,10594,34,,,,24578.91,0
3953050,10:04:10,10:04:10,9781,35,,,,25285.96,0
3953050,10:05:13,10:05:13,9779,36,,,,25754.31,0
3953050,10:06:40,10:06:40,9776,37,,,,26107.28,0
3953050,10:07:06,10:07:06,9774,38,,,,26333.72,0
3953050,10:07:33,10:07:33,9773,39,,,,26554.45,0
3953050,10:07:57,10:07:57,6045,40,,,,26762.6,0
3953050,10:08:42,10:08:42,7838,41,,,,27171.24,0
3953050,10:09:00,10:09:00,9772,42,,1,,27344.48,
3953060,09:12:00,09:12:00,9947,1,,,1,0,
3953060,09:15:24,09:15:24,5732,2,,,,956.47,0
3953060,09:17:00,09:17:00,2127,3,,,,1583.67,
3953060,09:17:47,09:17:47,3836,4,,,,2240.8,0
3953060,09:23:00,09:23:00,2452,5,,,,6181.08,
3953060,09:26:00,09:26:00,18,6,,,,7612.35,
3953060,09:27:18,09:27:18,9506,7,,,,8025.4,0
3953060,09:33:00,09:33:00,7096,8,,,,9830.35,
3953060,09:33:37,09:33:37,9503,9,,,,10304.62,0
3953060,09:34:00,09:34:00,2388,10,,,,10520.62,0
3953060,09:34:36,09:34:36,2389,11,,,,10874.85,0
3953060,09:35:37,09:35:37,3481,12,,,,11478.42,0
3953060,09:36:11,09:36:11,5465,13,,,,11759.49,0
3953060,09:36:32,09:36:32,9502,14,,,,11975.76,0
3953060,09:37:10,09:37:10,4849,15,,,,12319.7,0
3953060,09:43:00,09:43:00,6607,16,,,,15669.87,
3953060,09:45:42,09:45:42,6580,17,,,,17360.93,0
3953060,09:48:00,09:48:00,9514,18,,,,18837.54,
3953060,09:50:00,09:50:00,9516,19,,,,19301.62,
3953060,09:54:00,09:54:00,9518,20,,,,19595.48,
3953060,09:54:39,09:54:39,3326,21,,,,20042.41,0
3953060,09:55:05,09:55:05,3327,22,,,,20309.78,0
3953060,09:56:20,09:56:20,3328,23,,,,21009.54,0
3953060,09:56:41,09:56:41,3329,24,,,,21225.86,0
3953060,09:57:25,09:57:25,7680,25,,,,21595.26,0
3953060,09:57:55,09:57:55,3331,26,,,,21906.45,0
3953060,09:58:14,09:58:14,7362,27,,,,22055.62,0
3953060,09:58:37,09:58:37,3334,28,,,,22276.54,0
3953060,09:58:59,09:58:59,3335,29,,,,22483.37,0
3953060,09:59:37,09:59:37,3336,30,,,,22840.97,0
3953060,10:00:05,10:00:05,3337,31,,,,23107.5,0
3953060,10:01:00,10:01:00,7842,32,,,,23584.44,
3953060,10:01:28,10:01:28,9699,33,,,,23827.69,0
3953060,10:02:54,10:02:54,10594,34,,,,24578.91,0
3953060,10:04:10,10:04:10,9781,35,,,,25285.96,0
3953060,10:05:13,10:05:13,9779,36,,,,25754.31,0
3953060,10:06:40,10:06:40,9776,37,,,,26107.28,0
3953060,10:07:06,10:07:06,9774,38,,,,26333.72,0
3953060,10:07:33,10:07:33,9773,39,,,,26554.45,0
3953060,10:07:57,10:07:57,6045,40,,,,26762.6,0
3953060,10:08:42,10:08:42,7838,41,,,,27171.24,0
3953060,10:09:00,10:09:00,9772,42,,1,,27344.48,
4102090,20:00:00,20:00:00,9947,1,,,1,0,
4102090,20:02:43,20:02:43,5732,2,,,,956.47,0
4102090,20:04:00,20:04:00,2127,3,,,,1583.67,
4102090,20:08:00,20:08:00,2514,4,,,,2588.95,
4102090,20:16:00,20:16:00,10161,5,,,,7149.14,
4102090,20:19:00,20:19:00,18,6,,,,8634.28,
4102090,20:20:11,20:20:11,9506,7,,,,9041.74,0
4102090,20:25:00,20:25:00,7096,8,,,,10823.85,
4102090,20:25:33,20:25:33,9503,9,,,,11298.12,0
4102090,20:25:54,20:25:54,2388,10,,,,11514.12,0
4102090,20:26:27,20:26:27,2389,11,,,,11868.35,0
4102090,20:27:21,20:27:21,3481,12,,,,12471.92,0
4102090,20:27:51,20:27:51,5465,13,,,,12752.99,0
4102090,20:28:11,20:28:11,9502,14,,,,12969.26,0
4102090,20:28:45,20:28:45,4849,15,,,,13313.2,0
4102090,20:34:00,20:34:00,6607,16,,,,16663.37,
4102090,20:36:42,20:36:42,6580,17,,,,18354.43,0
4102090,20:39:00,20:39:00,9514,18,,,,19831.04,
4102090,20:40:00,20:40:00,9516,19,,,,20295.12,
4102090,20:43:00,20:43:00,9518,20,,,,20588.98,
4102090,20:43:39,20:43:39,3326,21,,,,21035.91,0
4102090,20:44:05,20:44:05,3327,22,,,,21303.28,0
4102090,20:45:20,20:45:20,3328,23,,,,22003.04,0
4102090,20:45:41,20:45:41,3329,24,,,,22219.36,0
4102090,20:46:25,20:46:25,7680,25,,,,22588.76,0
4102090,20:46:55,20:46:55,3331,26,,,,22899.95,0
4102090,20:47:14,20:47:14,7362,27,,,,23049.12,0
4102090,20:47:37,20:47:37,3334,28,,,,23270.04,0
4102090,20:47:59,20:47:59,3335,29,,,,23476.87,0
4102090,20:48:37,20:48:37,3336,30,,,,23834.47,0
4102090,20:49:05,20:49:05,3337,31,,,,24101,0
4102090,20:50:00,20:50:00,7842,32,,,,24577.94,
4102090,20:50:35,20:50:35,9699,33,,,,24821.19,0
4102090,20:52:23,20:52:23,10594,34,,,,25572.41,0
4102090,20:53:59,20:53:59,9781,35,,,,26279.46,0
4102090,20:55:18,20:55:18,9779,36,,,,26747.81,0
4102090,20:57:08,20:57:08,9776,37,,,,27100.78,0
4102090,20:57:40,20:57:40,9774,38,,,,27327.22,0
4102090,20:58:14,20:58:14,9773,39,,,,27547.95,0
4102090,20:58:48,20:58:48,6045,40,,,,27756.09,0
4102090,20:59:37,20:59:37,7838,41,,,,28165.17,0
4102090,21:00:00,21:00:00,9772,42,,1,,28343.11,
425070,14:30:00,14:30:00,9947,1,,,1,0,
425070,14:32:43,14:32:43,5732,2,,,,956.47,0
425070,14:34:00,14:34:00,2127,3,,,,1583.67,
425070,14:38:00,14:38:00,2514,4,,,,2588.95,
425070,14:47:00,14:47:00,10161,5,,,,7149.14,
425070,14:50:00,14:50:00,18,6,,,,8634.28,
425070,14:51:11,14:51:11,9506,7,,,,9041.74,0
425070,14:56:00,14:56:00,7096,8,,,,10823.85,
425070,14:56:33,14:56:33,9503,9,,,,11298.12,0
425070,14:56:54,14:56:54,2388,10,,,,11514.12,0
425070,14:57:27,14:57:27,2389,11,,,,11868.35,0
425070,14:58:21,14:58:21,3481,12,,,,12471.92,0
425070,14:58:51,14:58:51,5465,13,,,,12752.99,0
425070,14:59:11,14:59:11,9502,14,,,,12969.26,0
425070,14:59:45,14:59:45,4849,15,,,,13313.2,0
425070,15:05:00,15:05:00,6607,16,,,,16663.37,
425070,15:07:42,15:07:42,6580,17,,,,18354.43,0
425070,15:10:00,15:10:00,9514,18,,,,19831.04,
425070,15:11:00,15:11:00,9516,19,,,,20295.12,
425070,15:14:00,15:14:00,9518,20,,,,20588.98,
425070,15:14:39,15:14:39,3326,21,,,,21035.91,0
425070,15:15:05,15:15:05,3327,22,,,,21303.28,0
425070,15:16:20,15:16:20,3328,23,,,,22003.04,0
425070,15:16:41,15:16:41,3329,24,,,,22219.36,0
425070,15:17:25,15:17:25,7680,25,,,,22588.76,0
425070,15:17:55,15:17:55,3331,26,,,,22899.95,0
425070,15:18:14,15:18:14,7362,27,,,,23049.12,0
425070,15:18:37,15:18:37,3334,28,,,,23270.04,0
425070,15:18:59,15:18:59,3335,29,,,,23476.87,0
425070,15:19:37,15:19:37,3336,30,,,,23834.47,0
425070,15:20:05,15:20:05,3337,31,,,,24101,0
425070,15:21:00,15:21:00,7842,32,,,,24577.94,
425070,15:21:39,15:21:39,9699,33,,,,24821.19,0
425070,15:23:37,15:23:37,10594,34,,,,25572.41,0
425070,15:25:23,15:25:23,9781,35,,,,26279.46,0
425070,15:26:50,15:26:50,9779,36,,,,26747.81,0
425070,15:28:51,15:28:51,9776,37,,,,27100.78,0
425070,15:29:26,15:29:26,9774,38,,,,27327.22,0
425070,15:30:03,15:30:03,9773,39,,,,27547.95,0
425070,15:30:41,15:30:41,6045,40,,,,27756.09,0
425070,15:31:35,15:31:35,7838,41,,,,28165.17,0
425070,15:32:00,15:32:00,9772,42,,1,,28343.11,
4337070,15:30:00,15:30:00,9947,1,,,1,0,
4337070,15:32:43,15:32:43,5732,2,,,,956.47,0
4337070,15:34:00,15:34:00,2127,3,,,,1583.67,
4337070,15:38:00,15:38:00,2514,4,,,,2588.95,
4337070,15:47:00,15:47:00,10161,5,,,,7149.14,
4337070,15:50:00,15:50:00,18,6,,,,8634.28,
4337070,15:51:11,15:51:11,9506,7,,,,9041.74,0
4337070,15:56:00,15:56:00,7096,8,,,,10823.85,
4337070,15:56:33,15:56:33,9503,9,,,,11298.12,0
4337070,15:56:54,15:56:54,2388,10,,,,11514.12,0
4337070,15:57:27,15:57:27,2389,11,,,,11868.35,0
4337070,15:58:21,15:58:21,3481,12,,,,12471.92,0
4337070,15:58:51,15:58:51,5465,13,,,,12752.99,0
4337070,15:59:11,15:59:11,9502,14,,,,12969.26,0
4337070,15:59:45,15:59:45,4849,15,,,,13313.2,0
4337070,16:05:00,16:05:00,6607,16,,,,16663.37,
4337070,16:07:42,16:07:42,6580,17,,,,18354.43,0
4337070,16:10:00,16:10:00,9514,18,,,,19831.04,
4337070,16:11:00,16:11:00,9516,19,,,,20295.12,
4337070,16:14:00,16:14:00,9518,20,,,,20588.98,
4337070,16:14:39,16:14:39,3326,21,,,,21035.91,0
4337070,16:15:05,16:15:05,3327,22,,,,21303.28,0
4337070,16:16:20,16:16:20,3328,23,,,,22003.04,0
4337070,16:16:41,16:16:41,3329,24,,,,22219.36,0
4337070,16:17:25,16:17:25,7680,25,,,,22588.76,0
4337070,16:17:55,16:17:55,3331,26,,,,22899.95,0
4337070,16:18:14,16:18:14,7362,27,,,,23049.12,0
4337070,16:18:37,16:18:37,3334,28,,,,23270.04,0
4337070,16:18:59,16:18:59,3335,29,,,,23476.87,0
4337070,16:19:37,16:19:37,3336,30,,,,23834.47,0
4337070,16:20:05,16:20:05,3337,31,,,,24101,0
4337070,16:21:00,16:21:00,7842,32,,,,24577.94,
4337070,16:21:39,16:21:39,9699,33,,,,24821.19,0
4337070,16:23:37,16:23:37,10594,34,,,,25572.41,0
4337070,16:25:23,16:25:23,9781,35,,,,26279.46,0
4337070,16:26:50,16:26:50,9779,36,,,,26747.81,0
4337070,16:28:51,16:28:51,9776,37,,,,27100.78,0
4337070,16:29:26,16:29:26,9774,38,,,,27327.22,0
4337070,16:30:03,16:30:03,9773,39,,,,27547.95,0
4337070,16:30:41,16:30:41,6045,40,,,,27756.09,0
4337070,16:31:35,16:31:35,7838,41,,,,28165.17,0
4337070,16:32:00,16:32:00,9772,42,,1,,28343.11,
4344080,09:58:00,09:58:00,9947,1,,,1,0,
4344080,10:00:43,10:00:43,5732,2,,,,956.47,0
4344080,10:02:00,10:02:00,2127,3,,,,1583.67,
4344080,10:06:00,10:06:00,2514,4,,,,2588.95,
4344080,10:15:00,10:15:00,10161,5,,,,7149.14,
4344080,10:18:00,10:18:00,18,6,,,,8634.28,
4344080,10:19:11,10:19:11,9506,7,,,,9041.74,0
4344080,10:24:00,10:24:00,7096,8,,,,10823.85,
4344080,10:24:33,10:24:33,9503,9,,,,11298.12,0
4344080,10:24:54,10:24:54,2388,10,,,,11514.12,0
4344080,10:25:27,10:25:27,2389,11,,,,11868.35,0
4344080,10:26:21,10:26:21,3481,12,,,,12471.92,0
4344080,10:26:51,10:26:51,5465,13,,,,12752.99,0
4344080,10:27:11,10:27:11,9502,14,,,,12969.26,0
4344080,10:27:45,10:27:45,4849,15,,,,13313.2,0
4344080,10:33:00,10:33:00,6607,16,,,,16663.37,
4344080,10:35:42,10:35:42,6580,17,,,,18354.43,0
4344080,10:38:00,10:38:00,9514,18,,,,19831.04,
4344080,10:39:00,10:39:00,9516,19,,,,20295.12,
4344080,10:42:00,10:42:00,9518,20,,,,20588.98,
4344080,10:42:39,10:42:39,3326,21,,,,21035.91,0
4344080,10:43:05,10:43:05,3327,22,,,,21303.28,0
4344080,10:44:20,10:44:20,3328,23,,,,22003.04,0
4344080,10:44:41,10:44:41,3329,24,,,,22219.36,0
4344080,10:45:25,10:45:25,7680,25,,,,22588.76,0
4344080,10:45:55,10:45:55,3331,26,,,,22899.95,0
4344080,10:46:14,10:46:14,7362,27,,,,23049.12,0
4344080,10:46:37,10:46:37,3334,28,,,,23270.04,0
4344080,10:46:59,10:46:59,3335,29,,,,23476.87,0
4344080,10:47:37,10:47:37,3336,30,,,,23834.47,0
4344080,10:48:05,10:48:05,3337,31,,,,24101,0
4344080,10:49:00,10:49:00,7842,32,,,,24577.94,
4344080,10:49:39,10:49:39,9699,33,,,,24821.19,0
4344080,10:51:37,10:51:37,10594,34,,,,25572.41,0
4344080,10:53:23,10:53:23,9781,35,,,,26279.46,0
4344080,10:54:50,10:54:50,9779,36,,,,26747.81,0
4344080,10:56:51,10:56:51,9776,37,,,,27100.78,0
4344080,10:57:26,10:57:26,9774,38,,,,27327.22,0
4344080,10:58:03,10:58:03,9773,39,,,,27547.95,0
4344080,10:58:41,10:58:41,6045,40,,,,27756.09,0
4344080,10:59:35,10:59:35,7838,41,,,,28165.17,0
4344080,11:00:00,11:00:00,9772,42,,1,,28343.11,
4344100,09:58:00,09:58:00,9947,1,,,1,0,
4344100,10:00:43,10:00:43,5732,2,,,,956.47,0
4344100,10:02:00,10:02:00,2127,3,,,,1583.67,
4344100,10:06:00,10:06:00,2514,4,,,,2588.95,
4344100,10:15:00,10:15:00,10161,5,,,,7149.14,
4344100,10:18:00,10:18:00,18,6,,,,8634.28,
4344100,10:19:11,10:19:11,9506,7,,,,9041.74,0
4344100,10:24:00,10:24:00,7096,8,,,,10823.85,
4344100,10:24:33,10:24:33,9503,9,,,,11298.12,0
4344100,10:24:54,10:24:54,2388,10,,,,11514.12,0
4344100,10:25:27,10:25:27,2389,11,,,,11868.35,0
4344100,10:26:21,10:26:21,3481,12,,,,12471.92,0
4344100,10:26:51,10:26:51,5465,13,,,,12752.99,0
4344100,10:27:11,10:27:11,9502,14,,,,12969.26,0
4344100,10:27:45,10:27:45,4849,15,,,,13313.2,0
4344100,10:33:00,10:33:00,6607,16,,,,16663.37,
4344100,10:35:42,10:35:42,6580,17,,,,18354.43,0
4344100,10:38:00,10:38:00,9514,18,,,,19831.04,
4344100,10:39:00,10:39:00,9516,19,,,,20295.12,
4344100,10:42:00,10:42:00,9518,20,,,,20588.98,
4344100,10:42:39,10:42:39,3326,21,,,,21035.91,0
4344100,10:43:05,10:43:05,3327,22,,,,21303.28,0
4344100,10:44:20,10:44:20,3328,23,,,,22003.04,0
4344100,10:44:41,10:44:41,3329,24,,,,22219.36,0
4344100,10:45:25,10:45:25,7680,25,,,,22588.76,0
4344100,10:45:55,10:45:55,3331,26,,,,22899.95,0
4344100,10:46:14,10:46:14,7362,27,,,,23049.12,0
4344100,10:46:37,10:46:37,3334,28,,,,23270.04,0
4344100,10:46:59,10:46:59,3335,29,,,,23476.87,0
4344100,10:47:37,10:47:37,3336,30,,,,23834.47,0
4344100,10:48:05,10:48:05,3337,31,,,,24101,0
4344100,10:49:00,10:49:00,7842,32,,,,24577.94,
4344100,10:49:39,10:49:39,9699,33,,,,24821.19,0
4344100,10:51:37,10:51:37,10594,34,,,,25572.41,0
4344100,10:53:23,10:53:23,9781,35,,,,26279.46,0
4344100,10:54:50,10:54:50,9779,36,,,,26747.81,0
4344100,10:56:51,10:56:51,9776,37,,,,27100.78,0
4344100,10:57:26,10:57:26,9774,38,,,,27327.22,0
4344100,10:58:03,10:58:03,9773,39,,,,27547.95,0
4344100,10:58:41,10:58:41,6045,40,,,,27756.09,0
4344100,10:59:35,10:59:35,7838,41,,,,28165.17,0
4344100,11:00:00,11:00:00,9772,42,,1,,28343.11,
4344110,09:58:00,09:58:00,9947,1,,,1,0,
4344110,10:00:43,10:00:43,5732,2,,,,956.47,0
4344110,10:02:00,10:02:00,2127,3,,,,1583.67,
4344110,10:06:00,10:06:00,2514,4,,,,2588.95,
4344110,10:15:00,10:15:00,10161,5,,,,7149.14,
4344110,10:18:00,10:18:00,18,6,,,,8634.28,
4344110,10:19:11,10:19:11,9506,7,,,,9041.74,0
4344110,10:24:00,10:24:00,7096,8,,,,10823.85,
4344110,10:24:33,10:24:33,9503,9,,,,11298.12,0
4344110,10:24:54,10:24:54,2388,10,,,,11514.12,0
4344110,10:25:27,10:25:27,2389,11,,,,11868.35,0
4344110,10:26:21,10:26:21,3481,12,,,,12471.92,0
4344110,10:26:51,10:26:51,5465,13,,,,12752.99,0
4344110,10:27:11,10:27:11,9502,14,,,,12969.26,0
4344110,10:27:45,10:27:45,4849,15,,,,13313.2,0
4344110,10:33:00,10:33:00,6607,16,,,,16663.37,
4344110,10:35:42,10:35:42,6580,17,,,,18354.43,0
4344110,10:38:00,10:38:00,9514,18,,,,19831.04,
4344110,10:39:00,10:39:00,9516,19,,,,20295.12,
4344110,10:42:00,10:42:00,9518,20,,,,20588.98,
4344110,10:42:39,10:42:39,3326,21,,,,21035.91,0
4344110,10:43:05,10:43:05,3327,22,,,,21303.28,0
4344110,10:44:20,10:44:20,3328,23,,,,22003.04,0
4344110,10:44:41,10:44:41,3329,24,,,,22219.36,0
4344110,10:45:25,10:45:25,7680,25,,,,22588.76,0
4344110,10:45:55,10:45:55,3331,26,,,,22899.95,0
4344110,10:46:14,10:46:14,7362,27,,,,23049.12,0
4344110,10:46:37,10:46:37,3334,28,,,,23270.04,0
4344110,10:46:59,10:46:59,3335,29,,,,23476.87,0
4344110,10:47:37,10:47:37,3336,30,,,,23834.47,0
4344110,10:48:05,10:48:05,3337,31,,,,24101,0
4344110,10:49:00,10:49:00,7842,32,,,,24577.94,
4344110,10:49:39,10:49:39,9699,33,,,,24821.19,0
4344110,10:51:37,10:51:37,10594,34,,,,25572.41,0
4344110,10:53:23,10:53:23,9781,35,,,,26279.46,0
4344110,10:54:50,10:54:50,9779,36,,,,26747.81,0
4344110,10:56:51,10:56:51,9776,37,,,,27100.78,0
4344110,10:57:26,10:57:26,9774,38,,,,27327.22,0
4344110,10:58:03,10:58:03,9773,39,,,,27547.95,0
4344110,10:58:41,10:58:41,6045,40,,,,27756.09,0
4344110,10:59:35,10:59:35,7838,41,,,,28165.17,0
4344110,11:00:00,11:00:00,9772,42,,1,,28343.11,
474020,17:52:00,17:52:00,9947,1,,,1,0,
474020,17:56:04,17:56:04,5732,2,,,,956.47,0
474020,17:58:00,17:58:00,2127,3,,,,1583.67,
474020,17:58:55,17:58:55,3836,4,,,,2240.8,0
474020,18:05:00,18:05:00,2452,5,,,,6181.08,
474020,18:08:00,18:08:00,18,6,,,,7612.35,
474020,18:09:29,18:09:29,9506,7,,,,8025.4,0
474020,18:16:00,18:16:00,7096,8,,,,9830.35,
474020,18:16:48,18:16:48,9503,9,,,,10304.62,0
474020,18:17:18,18:17:18,2388,10,,,,10520.62,0
474020,18:18:05,18:18:05,2389,11,,,,10874.85,0
474020,18:19:24,18:19:24,3481,12,,,,11478.42,0
474020,18:20:08,18:20:08,5465,13,,,,11759.49,0
474020,18:20:36,18:20:36,9502,14,,,,11975.76,0
474020,18:21:25,18:21:25,4849,15,,,,12319.7,0
474020,18:29:00,18:29:00,6607,16,,,,15669.87,
474020,18:31:42,18:31:42,6580,17,,,,17360.93,0
474020,18:34:00,18:34:00,9514,18,,,,18837.54,
474020,18:36:00,18:36:00,9516,19,,,,19301.62,
474020,18:39:00,18:39:00,9518,20,,,,19595.48,
474020,18:39:45,18:39:45,3326,21,,,,20042.41,0
474020,18:40:14,18:40:14,3327,22,,,,20309.78,0
474020,18:41:40,18:41:40,3328,23,,,,21009.54,0
474020,18:42:04,18:42:04,3329,24,,,,21225.86,0
474020,18:42:54,18:42:54,7680,25,,,,21595.26,0
474020,18:43:28,18:43:28,3331,26,,,,21906.45,0
474020,18:43:50,18:43:50,7362,27,,,,22055.62,0
474020,18:44:16,18:44:16,3334,28,,,,22276.54,0
474020,18:44:41,18:44:41,3335,29,,,,22483.37,0
474020,18:45:25,18:45:25,3336,30,,,,22840.97,0
474020,18:45:57,18:45:57,3337,31,,,,23107.5,0
474020,18:47:00,18:47:00,7842,32,,,,23584.44,
474020,18:47:35,18:47:35,9699,33,,,,23827.69,0
474020,18:49:22,18:49:22,10594,34,,,,24578.91,0
474020,18:50:58,18:50:58,9781,35,,,,25285.96,0
474020,18:52:16,18:52:16,9779,36,,,,25754.31,0
474020,18:54:05,18:54:05,9776,37,,,,26107.28,0
474020,18:54:37,18:54:37,9774,38,,,,26333.72,0
474020,18:55:11,18:55:11,9773,39,,,,26554.45,0
474020,18:55:41,18:55:41,6045,40,,,,26762.6,0
474020,18:56:37,18:56:37,7838,41,,,,27171.24,0
474020,18:57:00,18:57:00,9772,42,,1,,27344.48,
474030,17:52:00,17:52:00,9947,1,,,1,0,
474030,17:56:04,17:56:04,5732,2,,,,956.47,0
474030,17:58:00,17:58:00,2127,3,,,,1583.67,
474030,17:58:55,17:58:55,3836,4,,,,2240.8,0
474030,18:05:00,18:05:00,2452,5,,,,6181.08,
474030,18:08:00,18:08:00,18,6,,,,7612.35,
474030,18:09:29,18:09:29,9506,7,,,,8025.4,0
474030,18:16:00,18:16:00,7096,8,,,,9830.35,
474030,18:16:48,18:16:48,9503,9,,,,10304.62,0
474030,18:17:18,18:17:18,2388,10,,,,10520.62,0
474030,18:18:05,18:18:05,2389,11,,,,10874.85,0
474030,18:19:24,18:19:24,3481,12,,,,11478.42,0
474030,18:20:08,18:20:08,5465,13,,,,11759.49,0
474030,18:20:36,18:20:36,9502,14,,,,11975.76,0
474030,18:21:25,18:21:25,4849,15,,,,12319.7,0
474030,18:29:00,18:29:00,6607,16,,,,15669.87,
474030,18:31:42,18:31:42,6580,17,,,,17360.93,0
474030,18:34:00,18:34:00,9514,18,,,,18837.54,
474030,18:36:00,18:36:00,9516,19,,,,19301.62,
474030,18:39:00,18:39:00,9518,20,,,,19595.48,
474030,18:39:45,18:39:45,3326,21,,,,20042.41,0
474030,18:40:14,18:40:14,3327,22,,,,20309.78,0
474030,18:41:40,18:41:40,3328,23,,,,21009.54,0
474030,18:42:04,18:42:04,3329,24,,,,21225.86,0
474030,18:42:54,18:42:54,7680,25,,,,21595.26,0
474030,18:43:28,18:43:28,3331,26,,,,21906.45,0
474030,18:43:50,18:43:50,7362,27,,,,22055.62,0
474030,18:44:16,18:44:16,3334,28,,,,22276.54,0
474030,18:44:41,18:44:41,3335,29,,,,22483.37,0
474030,18:45:25,18:45:25,3336,30,,,,22840.97,0
474030,18:45:57,18:45:57,3337,31,,,,23107.5,0
474030,18:47:00,18:47:00,7842,32,,,,23584.44,
474030,18:47:35,18:47:35,9699,33,,,,23827.69,0
474030,18:49:22,18:49:22,10594,34,,,,24578.91,0
474030,18:50:58,18:50:58,9781,35,,,,25285.96,0
474030,18:52:16,18:52:16,9779,36,,,,25754.31,0
474030,18:54:05,18:54:05,9776,37,,,,26107.28,0
474030,18:54:37,18:54:37,9774,38,,,,26333.72,0
474030,18:55:11,18:55:11,9773,39,,,,26554.45,0
474030,18:55:41,18:55:41,6045,40,,,,26762.6,0
474030,18:56:37,18:56:37,7838,41,,,,27171.24,0
474030,18:57:00,18:57:00,9772,42,,1,,27344.48,
474040,17:52:00,17:52:00,9947,1,,,1,0,
474040,17:56:04,17:56:04,5732,2,,,,956.47,0
474040,17:58:00,17:58:00,2127,3,,,,1583.67,
474040,17:58:55,17:58:55,3836,4,,,,2240.8,0
474040,18:05:00,18:05:00,2452,5,,,,6181.08,
474040,18:08:00,18:08:00,18,6,,,,7612.35,
474040,18:09:29,18:09:29,9506,7,,,,8025.4,0
474040,18:16:00,18:16:00,7096,8,,,,9830.35,
474040,18:16:48,18:16:48,9503,9,,,,10304.62,0
474040,18:17:18,18:17:18,2388,10,,,,10520.62,0
474040,18:18:05,18:18:05,2389,11,,,,10874.85,0
474040,18:19:24,18:19:24,3481,12,,,,11478.42,0
474040,18:20:08,18:20:08,5465,13,,,,11759.49,0
474040,18:20:36,18:20:36,9502,14,,,,11975.76,0
474040,18:21:25,18:21:25,4849,15,,,,12319.7,0
474040,18:29:00,18:29:00,6607,16,,,,15669.87,
474040,18:31:42,18:31:42,6580,17,,,,17360.93,0
474040,18:34:00,18:34:00,9514,18,,,,18837.54,
474040,18:36:00,18:36:00,9516,19,,,,19301.62,
474040,18:39:00,18:39:00,9518,20,,,,19595.48,
474040,18:39:45,18:39:45,3326,21,,,,20042.41,0
474040,18:40:14,18:40:14,3327,22,,,,20309.78,0
474040,18:41:40,18:41:40,3328,23,,,,21009.54,0
474040,18:42:04,18:42:04,3329,24,,,,21225.86,0
474040,18:42:54,18:42:54,7680,25,,,,21595.26,0
474040,18:43:28,18:43:28,3331,26,,,,21906.45,0
474040,18:43:50,18:43:50,7362,27,,,,22055.62,0
474040,18:44:16,18:44:16,3334,28,,,,22276.54,0
474040,18:44:41,18:44:41,3335,29,,,,22483.37,0
474040,18:45:25,18:45:25,3336,30,,,,22840.97,0
474040,18:45:57,18:45:57,3337,31,,,,23107.5,0
474040,18:47:00,18:47:00,7842,32,,,,23584.44,
474040,18:47:35,18:47:35,9699,33,,,,23827.69,0
474040,18:49:22,18:49:22,10594,34,,,,24578.91,0
474040,18:50:58,18:50:58,9781,35,,,,25285.96,0
474040,18:52:16,18:52:16,9779,36,,,,25754.31,0
474040,18:54:05,18:54:05,9776,37,,,,26107.28,0
474040,18:54:37,18:54:37,9774,38,,,,26333.72,0
474040,18:55:11,18:55:11,9773,39,,,,26554.45,0
474040,18:55:41,18:55:41,6045,40,,,,26762.6,0
474040,18:56:37,18:56:37,7838,41,,,,27171.24,0
474040,18:57:00,18:57:00,9772,42,,1,,27344.48,
474050,17:52:00,17:52:00,9947,1,,,1,0,
474050,17:56:04,17:56:04,5732,2,,,,956.47,0
474050,17:58:00,17:58:00,2127,3,,,,1583.67,
474050,17:58:55,17:58:55,3836,4,,,,2240.8,0
474050,18:05:00,18:05:00,2452,5,,,,6181.08,
474050,18:08:00,18:08:00,18,6,,,,7612.35,
474050,18:09:29,18:09:29,9506,7,,,,8025.4,0
474050,18:16:00,18:16:00,7096,8,,,,9830.35,
474050,18:16:48,18:16:48,9503,9,,,,10304.62,0
474050,18:17:18,18:17:18,2388,10,,,,10520.62,0
474050,18:18:05,18:18:05,2389,11,,,,10874.85,0
474050,18:19:24,18:19:24,3481,12,,,,11478.42,0
474050,18:20:08,18:20:08,5465,13,,,,11759.49,0
474050,18:20:36,18:20:36,9502,14,,,,11975.76,0
474050,18:21:25,18:21:25,4849,15,,,,12319.7,0
474050,18:29:00,18:29:00,6607,16,,,,15669.87,
474050,18:31:42,18:31:42,6580,17,,,,17360.93,0
474050,18:34:00,18:34:00,9514,18,,,,18837.54,
474050,18:36:00,18:36:00,9516,19,,,,19301.62,
474050,18:39:00,18:39:00,9518,20,,,,19595.48,
474050,18:39:45,18:39:45,3326,21,,,,20042.41,0
474050,18:40:14,18:40:14,3327,22,,,,20309.78,0
474050,18:41:40,18:41:40,3328,23,,,,21009.54,0
474050,18:42:04,18:42:04,3329,24,,,,21225.86,0
474050,18:42:54,18:42:54,7680,25,,,,21595.26,0
474050,18:43:28,18:43:28,3331,26,,,,21906.45,0
474050,18:43:50,18:43:50,7362,27,,,,22055.62,0
474050,18:44:16,18:44:16,3334,28,,,,22276.54,0
474050,18:44:41,18:44:41,3335,29,,,,22483.37,0
474050,18:45:25,18:45:25,3336,30,,,,22840.97,0
474050,18:45:57,18:45:57,3337,31,,,,23107.5,0
474050,18:47:00,18:47:00,7842,32,,,,23584.44,
474050,18:47:35,18:47:35,9699,33,,,,23827.69,0
474050,18:49:22,18:49:22,10594,34,,,,24578.91,0
474050,18:50:58,18:50:58,9781,35,,,,25285.96,0
474050,18:52:16,18:52:16,9779,36,,,,25754.31,0
474050,18:54:05,18:54:05,9776,37,,,,26107.28,0
474050,18:54:37,18:54:37,9774,38,,,,26333.72,0
474050,18:55:11,18:55:11,9773,39,,,,26554.45,0
474050,18:55:41,18:55:41,6045,40,,,,26762.6,0
474050,18:56:37,18:56:37,7838,41,,,,27171.24,0
474050,18:57:00,18:57:00,9772,42,,1,,27344.48,
474060,17:52:00,17:52:00,9947,1,,,1,0,
474060,17:56:04,17:56:04,5732,2,,,,956.47,0
474060,17:58:00,17:58:00,2127,3,,,,1583.67,
474060,17:58:55,17:58:55,3836,4,,,,2240.8,0
474060,18:05:00,18:05:00,2452,5,,,,6181.08,
474060,18:08:00,18:08:00,18,6,,,,7612.35,
474060,18:09:29,18:09:29,9506,7,,,,8025.4,0
474060,18:16:00,18:16:00,7096,8,,,,9830.35,
474060,18:16:48,18:16:48,9503,9,,,,10304.62,0
474060,18:17:18,18:17:18,2388,10,,,,10520.62,0
474060,18:18:05,18:18:05,2389,11,,,,10874.85,0
474060,18:19:24,18:19:24,3481,12,,,,11478.42,0
474060,18:20:08,18:20:08,5465,13,,,,11759.49,0
474060,18:20:36,18:20:36,9502,14,,,,11975.76,0
474060,18:21:25,18:21:25,4849,15,,,,12319.7,0
474060,18:29:00,18:29:00,6607,16,,,,15669.87,
474060,18:31:42,18:31:42,6580,17,,,,17360.93,0
474060,18:34:00,18:34:00,9514,18,,,,18837.54,
474060,18:36:00,18:36:00,9516,19,,,,19301.62,
474060,18:39:00,18:39:00,9518,20,,,,19595.48,
474060,18:39:45,18:39:45,3326,21,,,,20042.41,0
474060,18:40:14,18:40:14,3327,22,,,,20309.78,0
474060,18:41:40,18:41:40,3328,23,,,,21009.54,0
474060,18:42:04,18:42:04,3329,24,,,,21225.86,0
474060,18:42:54,18:42:54,7680,25,,,,21595.26,0
474060,18:43:28,18:43:28,3331,26,,,,21906.45,0
474060,18:43:50,18:43:50,7362,27,,,,22055.62,0
474060,18:44:16,18:44:16,3334,28,,,,22276.54,0
474060,18:44:41,18:44:41,3335,29,,,,22483.37,0
474060,18:45:25,18:45:25,3336,30,,,,22840.97,0
474060,18:45:57,18:45:57,3337,31,,,,23107.5,0
474060,18:47:00,18:47:00,7842,32,,,,23584.44,
474060,18:47:35,18:47:35,9699,33,,,,23827.69,0
474060,18:49:22,18:49:22,10594,34,,,,24578.91,0
474060,18:50:58,18:50:58,9781,35,,,,25285.96,0
474060,18:52:16,18:52:16,9779,36,,,,25754.31,0
474060,18:54:05,18:54:05,9776,37,,,,26107.28,0
474060,18:54:37,18:54:37,9774,38,,,,26333.72,0
474060,18:55:11,18:55:11,9773,39,,,,26554.45,0
474060,18:55:41,18:55:41,6045,40,,,,26762.6,0
474060,18:56:37,18:56:37,7838,41,,,,27171.24,0
474060,18:57:00,18:57:00,9772,42,,1,,27344.48,
4997090,13:30:00,13:30:00,9947,1,,,1,0,
4997090,13:32:43,13:32:43,5732,2,,,,956.47,0
4997090,13:34:00,13:34:00,2127,3,,,,1583.67,
4997090,13:38:00,13:38:00,2514,4,,,,2588.95,
4997090,13:47:00,13:47:00,10161,5,,,,7149.14,
4997090,13:50:00,13:50:00,18,6,,,,8634.28,
4997090,13:51:11,13:51:11,9506,7,,,,9041.74,0
4997090,13:56:00,13:56:00,7096,8,,,,10823.85,
4997090,13:56:33,13:56:33,9503,9,,,,11298.12,0
4997090,13:56:54,13:56:54,2388,10,,,,11514.12,0
4997090,13:57:27,13:57:27,2389,11,,,,11868.35,0
4997090,13:58:21,13:58:21,3481,12,,,,12471.92,0
4997090,13:58:51,13:58:51,5465,13,,,,12752.99,0
4997090,13:59:11,13:59:11,9502,14,,,,12969.26,0
4997090,13:59:45,13:59:45,4849,15,,,,13313.2,0
4997090,14:05:00,14:05:00,6607,16,,,,16663.37,
4997090,14:07:42,14:07:42,6580,17,,,,18354.43,0
4997090,14:10:00,14:10:00,9514,18,,,,19831.04,
4997090,14:11:00,14:11:00,9516,19,,,,20295.12,
4997090,14:14:00,14:14:00,9518,20,,,,20588.98,
4997090,14:14:39,14:14:39,3326,21,,,,21035.91,0
4997090,14:15:05,14:15:05,3327,22,,,,21303.28,0
4997090,14:16:20,14:16:20,3328,23,,,,22003.04,0
4997090,14:16:41,14:16:41,3329,24,,,,22219.36,0
4997090,14:17:25,14:17:25,7680,25,,,,22588.76,0
4997090,14:17:55,14:17:55,3331,26,,,,22899.95,0
4997090,14:18:14,14:18:14,7362,27,,,,23049.12,0
4997090,14:18:37,14:18:37,3334,28,,,,23270.04,0
4997090,14:18:59,14:18:59,3335,29,,,,23476.87,0
4997090,14:19:37,14:19:37,3336,30,,,,23834.47,0
4997090,14:20:05,14:20:05,3337,31,,,,24101,0
4997090,14:21:00,14:21:00,7842,32,,,,24577.94,
4997090,14:21:39,14:21:39,9699,33,,,,24821.19,0
4997090,14:23:37,14:23:37,10594,34,,,,25572.41,0
4997090,14:25:23,14:25:23,9781,35,,,,26279.46,0
4997090,14:26:50,14:26:50,9779,36,,,,26747.81,0
4997090,14:28:51,14:28:51,9776,37,,,,27100.78,0
4997090,14:29:26,14:29:26,9774,38,,,,27327.22,0
4997090,14:30:03,14:30:03,9773,39,,,,27547.95,0
4997090,14:30:41,14:30:41,6045,40,,,,27756.09,0
4997090,14:31:35,14:31:35,7838,41,,,,28165.17,0
4997090,14:32:00,14:32:00,9772,42,,1,,28343.11,
5048020,17:37:00,17:37:00,9947,1,,,1,0,
5048020,17:41:04,17:41:04,5732,2,,,,956.47,0
5048020,17:43:00,17:43:00,2127,3,,,,1583.67,
5048020,17:43:55,17:43:55,3836,4,,,,2240.8,0
5048020,17:50:00,17:50:00,2452,5,,,,6181.08,
5048020,17:53:00,17:53:00,18,6,,,,7612.35,
5048020,17:54:29,17:54:29,9506,7,,,,8025.4,0
5048020,18:01:00,18:01:00,7096,8,,,,9830.35,
5048020,18:01:48,18:01:48,9503,9,,,,10304.62,0
5048020,18:02:18,18:02:18,2388,10,,,,10520.62,0
5048020,18:03:05,18:03:05,2389,11,,,,10874.85,0
5048020,18:04:24,18:04:24,3481,12,,,,11478.42,0
5048020,18:05:08,18:05:08,5465,13,,,,11759.49,0
5048020,18:05:36,18:05:36,9502,14,,,,11975.76,0
5048020,18:06:25,18:06:25,4849,15,,,,12319.7,0
5048020,18:14:00,18:14:00,6607,16,,,,15669.87,
5048020,18:16:42,18:16:42,6580,17,,,,17360.93,0
5048020,18:19:00,18:19:00,9514,18,,,,18837.54,
5048020,18:21:00,18:21:00,9516,19,,,,19301.62,
5048020,18:24:00,18:24:00,9518,20,,,,19595.48,
5048020,18:24:45,18:24:45,3326,21,,,,20042.41,0
5048020,18:25:14,18:25:14,3327,22,,,,20309.78,0
5048020,18:26:40,18:26:40,3328,23,,,,21009.54,0
5048020,18:27:04,18:27:04,3329,24,,,,21225.86,0
5048020,18:27:54,18:27:54,7680,25,,,,21595.26,0
5048020,18:28:28,18:28:28,3331,26,,,,21906.45,0
5048020,18:28:50,18:28:50,7362,27,,,,22055.62,0
5048020,18:29:16,18:29:16,3334,28,,,,22276.54,0
5048020,18:29:41,18:29:41,3335,29,,,,22483.37,0
5048020,18:30:25,18:30:25,3336,30,,,,22840.97,0
5048020,18:30:57,18:30:57,3337,31,,,,23107.5,0
5048020,18:32:00,18:32:00,7842,32,,,,23584.44,
5048020,18:32:35,18:32:35,9699,33,,,,23827.69,0
5048020,18:34:22,18:34:22,10594,34,,,,24578.91,0
5048020,18:35:58,18:35:58,9781,35,,,,25285.96,0
5048020,18:37:16,18:37:16,9779,36,,,,25754.31,0
5048020,18:39:05,18:39:05,9776,37,,,,26107.28,0
5048020,18:39:37,18:39:37,9774,38,,,,26333.72,0
5048020,18:40:11,18:40:11,9773,39,,,,26554.45,0
5048020,18:40:41,18:40:41,6045,40,,,,26762.6,0
5048020,18:41:37,18:41:37,7838,41,,,,27171.24,0
5048020,18:42:00,18:42:00,9772,42,,1,,27344.48,
5048030,17:37:00,17:37:00,9947,1,,,1,0,
5048030,17:41:04,17:41:04,5732,2,,,,956.47,0
5048030,17:43:00,17:43:00,2127,3,,,,1583.67,
5048030,17:43:55,17:43:55,3836,4,,,,2240.8,0
5048030,17:50:00,17:50:00,2452,5,,,,6181.08,
5048030,17:53:00,17:53:00,18,6,,,,7612.35,
5048030,17:54:29,17:54:29,9506,7,,,,8025.4,0
5048030,18:01:00,18:01:00,7096,8,,,,9830.35,
5048030,18:01:48,18:01:48,9503,9,,,,10304.62,0
5048030,18:02:18,18:02:18,2388,10,,,,10520.62,0
5048030,18:03:05,18:03:05,2389,11,,,,10874.85,0
5048030,18:04:24,18:04:24,3481,12,,,,11478.42,0
5048030,18:05:08,18:05:08,5465,13,,,,11759.49,0
5048030,18:05:36,18:05:36,9502,14,,,,11975.76,0
5048030,18:06:25,18:06:25,4849,15,,,,12319.7,0
5048030,18:14:00,18:14:00,6607,16,,,,15669.87,
5048030,18:16:42,18:16:42,6580,17,,,,17360.93,0
5048030,18:19:00,18:19:00,9514,18,,,,18837.54,
5048030,18:21:00,18:21:00,9516,19,,,,19301.62,
5048030,18:24:00,18:24:00,9518,20,,,,19595.48,
5048030,18:24:45,18:24:45,3326,21,,,,20042.41,0
5048030,18:25:14,18:25:14,3327,22,,,,20309.78,0
5048030,18:26:40,18:26:40,3328,23,,,,21009.54,0
5048030,18:27:04,18:27:04,3329,24,,,,21225.86,0
5048030,18:27:54,18:27:54,7680,25,,,,21595.26,0
5048030,18:28:28,18:28:28,3331,26,,,,21906.45,0
5048030,18:28:50,18:28:50,7362,27,,,,22055.62,0
5048030,18:29:16,18:29:16,3334,28,,,,22276.54,0
5048030,18:29:41,18:29:41,3335,29,,,,22483.37,0
5048030,18:30:25,18:30:25,3336,30,,,,22840.97,0
5048030,18:30:57,18:30:57,3337,31,,,,23107.5,0
5048030,18:32:00,18:32:00,7842,32,,,,23584.44,
5048030,18:32:35,18:32:35,9699,33,,,,23827.69,0
5048030,18:34:22,18:34:22,10594,34,,,,24578.91,0
5048030,18:35:58,18:35:58,9781,35,,,,25285.96,0
5048030,18:37:16,18:37:16,9779,36,,,,25754.31,0
5048030,18:39:05,18:39:05,9776,37,,,,26107.28,0
5048030,18:39:37,18:39:37,9774,38,,,,26333.72,0
5048030,18:40:11,18:40:11,9773,39,,,,26554.45,0
5048030,18:40:41,18:40:41,6045,40,,,,26762.6,0
5048030,18:41:37,18:41:37,7838,41,,,,27171.24,0
5048030,18:42:00,18:42:00,9772,42,,1,,27344.48,
5048040,17:37:00,17:37:00,9947,1,,,1,0,
5048040,17:41:04,17:41:04,5732,2,,,,956.47,0
5048040,17:43:00,17:43:00,2127,3,,,,1583.67,
5048040,17:43:55,17:43:55,3836,4,,,,2240.8,0
5048040,17:50:00,17:50:00,2452,5,,,,6181.08,
5048040,17:53:00,17:53:00,18,6,,,,7612.35,
5048040,17:54:29,17:54:29,9506,7,,,,8025.4,0
5048040,18:01:00,18:01:00,7096,8,,,,9830.35,
5048040,18:01:48,18:01:48,9503,9,,,,10304.62,0
5048040,18:02:18,18:02:18,2388,10,,,,10520.62,0
5048040,18:03:05,18:03:05,2389,11,,,,10874.85,0
5048040,18:04:24,18:04:24,3481,12,,,,11478.42,0
5048040,18:05:08,18:05:08,5465,13,,,,11759.49,0
5048040,18:05:36,18:05:36,9502,14,,,,11975.76,0
5048040,18:06:25,18:06:25,4849,15,,,,12319.7,0
5048040,18:14:00,18:14:00,6607,16,,,,15669.87,
5048040,18:16:42,18:16:42,6580,17,,,,17360.93,0
5048040,18:19:00,18:19:00,9514,18,,,,18837.54,
5048040,18:21:00,18:21:00,9516,19,,,,19301.62,
5048040,18:24:00,18:24:00,9518,20,,,,19595.48,
5048040,18:24:45,18:24:45,3326,21,,,,20042.41,0
5048040,18:25:14,18:25:14,3327,22,,,,20309.78,0
5048040,18:26:40,18:26:40,3328,23,,,,21009.54,0
5048040,18:27:04,18:27:04,3329,24,,,,21225.86,0
5048040,18:27:54,18:27:54,7680,25,,,,21595.26,0
5048040,18:28:28,18:28:28,3331,26,,,,21906.45,0
5048040,18:28:50,18:28:50,7362,27,,,,22055.62,0
5048040,18:29:16,18:29:16,3334,28,,,,22276.54,0
5048040,18:29:41,18:29:41,3335,29,,,,22483.37,0
5048040,18:30:25,18:30:25,3336,30,,,,22840.97,0
5048040,18:30:57,18:30:57,3337,31,,,,23107.5,0
5048040,18:32:00,18:32:00,7842,32,,,,23584.44,
5048040,18:32:35,18:32:35,9699,33,,,,23827.69,0
5048040,18:34:22,18:34:22,10594,34,,,,24578.91,0
5048040,18:35:58,18:35:58,9781,35,,,,25285.96,0
5048040,18:37:16,18:37:16,9779,36,,,,25754.31,0
5048040,18:39:05,18:39:05,9776,37,,,,26107.28,0
5048040,18:39:37,18:39:37,9774,38,,,,26333.72,0
5048040,18:40:11,18:40:11,9773,39,,,,26554.45,0
5048040,18:40:41,18:40:41,6045,40,,,,26762.6,0
5048040,18:41:37,18:41:37,7838,41,,,,27171.24,0
5048040,18:42:00,18:42:00,9772,42,,1,,27344.48,
5048050,17:37:00,17:37:00,9947,1,,,1,0,
5048050,17:41:04,17:41:04,5732,2,,,,956.47,0
5048050,17:43:00,17:43:00,2127,3,,,,1583.67,
5048050,17:43:55,17:43:55,3836,4,,,,2240.8,0
5048050,17:50:00,17:50:00,2452,5,,,,6181.08,
5048050,17:53:00,17:53:00,18,6,,,,7612.35,
5048050,17:54:29,17:54:29,9506,7,,,,8025.4,0
5048050,18:01:00,18:01:00,7096,8,,,,9830.35,
5048050,18:01:48,18:01:48,9503,9,,,,10304.62,0
5048050,18:02:18,18:02:18,2388,10,,,,10520.62,0
5048050,18:03:05,18:03:05,2389,11,,,,10874.85,0
5048050,18:04:24,18:04:24,3481,12,,,,11478.42,0
5048050,18:05:08,18:05:08,5465,13,,,,11759.49,0
5048050,18:05:36,18:05:36,9502,14,,,,11975.76,0
5048050,18:06:25,18:06:25,4849,15,,,,12319.7,0
5048050,18:14:00,18:14:00,6607,16,,,,15669.87,
5048050,18:16:42,18:16:42,6580,17,,,,17360.93,0
5048050,18:19:00,18:19:00,9514,18,,,,18837.54,
5048050,18:21:00,18:21:00,9516,19,,,,19301.62,
5048050,18:24:00,18:24:00,9518,20,,,,19595.48,
5048050,18:24:45,18:24:45,3326,21,,,,20042.41,0
5048050,18:25:14,18:25:14,3327,22,,,,20309.78,0
5048050,18:26:40,18:26:40,3328,23,,,,21009.54,0
5048050,18:27:04,18:27:04,3329,24,,,,21225.86,0
5048050,18:27:54,18:27:54,7680,25,,,,21595.26,0
5048050,18:28:28,18:28:28,3331,26,,,,21906.45,0
5048050,18:28:50,18:28:50,7362,27,,,,22055.62,0
5048050,18:29:16,18:29:16,3334,28,,,,22276.54,0
5048050,18:29:41,18:29:41,3335,29,,,,22483.37,0
5048050,18:30:25,18:30:25,3336,30,,,,22840.97,0
5048050,18:30:57,18:30:57,3337,31,,,,23107.5,0
5048050,18:32:00,18:32:00,7842,32,,,,23584.44,
5048050,18:32:35,18:32:35,9699,33,,,,23827.69,0
5048050,18:34:22,18:34:22,10594,34,,,,24578.91,0
5048050,18:35:58,18:35:58,9781,35,,,,25285.96,0
5048050,18:37:16,18:37:16,9779,36,,,,25754.31,0
5048050,18:39:05,18:39:05,9776,37,,,,26107.28,0
5048050,18:39:37,18:39:37,9774,38,,,,26333.72,0
5048050,18:40:11,18:40:11,9773,39,,,,26554.45,0
5048050,18:40:41,18:40:41,6045,40,,,,26762.6,0
5048050,18:41:37,18:41:37,7838,41,,,,27171.24,0
5048050,18:42:00,18:42:00,9772,42,,1,,27344.48,
5048060,17:37:00,17:37:00,9947,1,,,1,0,
5048060,17:41:04,17:41:04,5732,2,,,,956.47,0
5048060,17:43:00,17:43:00,2127,3,,,,1583.67,
5048060,17:43:55,17:43:55,3836,4,,,,2240.8,0
5048060,17:50:00,17:50:00,2452,5,,,,6181.08,
5048060,17:53:00,17:53:00,18,6,,,,7612.35,
5048060,17:54:29,17:54:29,9506,7,,,,8025.4,0
5048060,18:01:00,18:01:00,7096,8,,,,9830.35,
5048060,18:01:48,18:01:48,9503,9,,,,10304.62,0
5048060,18:02:18,18:02:18,2388,10,,,,10520.62,0
5048060,18:03:05,18:03:05,2389,11,,,,10874.85,0
5048060,18:04:24,18:04:24,3481,12,,,,11478.42,0
5048060,18:05:08,18:05:08,5465,13,,,,11759.49,0
5048060,18:05:36,18:05:36,9502,14,,,,11975.76,0
5048060,18:06:25,18:06:25,4849,15,,,,12319.7,0
5048060,18:14:00,18:14:00,6607,16,,,,15669.87,
5048060,18:16:42,18:16:42,6580,17,,,,17360.93,0
5048060,18:19:00,18:19:00,9514,18,,,,18837.54,
5048060,18:21:00,18:21:00,9516,19,,,,19301.62,
5048060,18:24:00,18:24:00,9518,20,,,,19595.48,
5048060,18:24:45,18:24:45,3326,21,,,,20042.41,0
5048060,18:25:14,18:25:14,3327,22,,,,20309.78,0
5048060,18:26:40,18:26:40,3328,23,,,,21009.54,0
5048060,18:27:04,18:27:04,3329,24,,,,21225.86,0
5048060,18:27:54,18:27:54,7680,25,,,,21595.26,0
5048060,18:28:28,18:28:28,3331,26,,,,21906.45,0
5048060,18:28:50,18:28:50,7362,27,,,,22055.62,0
5048060,18:29:16,18:29:16,3334,28,,,,22276.54,0
5048060,18:29:41,18:29:41,3335,29,,,,22483.37,0
5048060,18:30:25,18:30:25,3336,30,,,,22840.97,0
5048060,18:30:57,18:30:57,3337,31,,,,23107.5,0
5048060,18:32:00,18:32:00,7842,32,,,,23584.44,
5048060,18:32:35,18:32:35,9699,33,,,,23827.69,0
5048060,18:34:22,18:34:22,10594,34,,,,24578.91,0
5048060,18:35:58,18:35:58,9781,35,,,,25285.96,0
5048060,18:37:16,18:37:16,9779,36,,,,25754.31,0
5048060,18:39:05,18:39:05,9776,37,,,,26107.28,0
5048060,18:39:37,18:39:37,9774,38,,,,26333.72,0
5048060,18:40:11,18:40:11,9773,39,,,,26554.45,0
5048060,18:40:41,18:40:41,6045,40,,,,26762.6,0
5048060,18:41:37,18:41:37,7838,41,,,,27171.24,0
5048060,18:42:00,18:42:00,9772,42,,1,,27344.48,
5209080,08:58:00,08:58:00,9947,1,,,1,0,
5209080,09:00:43,09:00:43,5732,2,,,,956.47,0
5209080,09:02:00,09:02:00,2127,3,,,,1583.67,
5209080,09:06:00,09:06:00,2514,4,,,,2588.95,
5209080,09:15:00,09:15:00,10161,5,,,,7149.14,
5209080,09:18:00,09:18:00,18,6,,,,8634.28,
5209080,09:19:11,09:19:11,9506,7,,,,9041.74,0
5209080,09:24:00,09:24:00,7096,8,,,,10823.85,
5209080,09:24:33,09:24:33,9503,9,,,,11298.12,0
5209080,09:24:54,09:24:54,2388,10,,,,11514.12,0
5209080,09:25:27,09:25:27,2389,11,,,,11868.35,0
5209080,09:26:21,09:26:21,3481,12,,,,12471.92,0
5209080,09:26:51,09:26:51,5465,13,,,,12752.99,0
5209080,09:27:11,09:27:11,9502,14,,,,12969.26,0
5209080,09:27:45,09:27:45,4849,15,,,,13313.2,0
5209080,09:33:00,09:33:00,6607,16,,,,16663.37,
5209080,09:35:42,09:35:42,6580,17,,,,18354.43,0
5209080,09:38:00,09:38:00,9514,18,,,,19831.04,
5209080,09:39:00,09:39:00,9516,19,,,,20295.12,
5209080,09:42:00,09:42:00,9518,20,,,,20588.98,
5209080,09:42:39,09:42:39,3326,21,,,,21035.91,0
5209080,09:43:05,09:43:05,3327,22,,,,21303.28,0
5209080,09:44:20,09:44:20,3328,23,,,,22003.04,0
5209080,09:44:41,09:44:41,3329,24,,,,22219.36,0
5209080,09:45:25,09:45:25,7680,25,,,,22588.76,0
5209080,09:45:55,09:45:55,3331,26,,,,22899.95,0
5209080,09:46:14,09:46:14,7362,27,,,,23049.12,0
5209080,09:46:37,09:46:37,3334,28,,,,23270.04,0
5209080,09:46:59,09:46:59,3335,29,,,,23476.87,0
5209080,09:47:37,09:47:37,3336,30,,,,23834.47,0
5209080,09:48:05,09:48:05,3337,31,,,,24101,0
5209080,09:49:00,09:49:00,7842,32,,,,24577.94,
5209080,09:49:39,09:49:39,9699,33,,,,24821.19,0
5209080,09:51:37,09:51:37,10594,34,,,,25572.41,0
5209080,09:53:23,09:53:23,9781,35,,,,26279.46,0
5209080,09:54:50,09:54:50,9779,36,,,,26747.81,0
5209080,09:56:51,09:56:51,9776,37,,,,27100.78,0
5209080,09:57:26,09:57:26,9774,38,,,,27327.22,0
5209080,09:58:03,09:58:03,9773,39,,,,27547.95,0
5209080,09:58:41,09:58:41,6045,40,,,,27756.09,0
5209080,09:59:35,09:59:35,7838,41,,,,28165.17,0
5209080,10:00:00,10:00:00,9772,42,,1,,28343.11,
5209100,08:58:00,08:58:00,9947,1,,,1,0,
5209100,09:00:43,09:00:43,5732,2,,,,956.47,0
5209100,09:02:00,09:02:00,2127,3,,,,1583.67,
5209100,09:06:00,09:06:00,2514,4,,,,2588.95,
5209100,09:15:00,09:15:00,10161,5,,,,7149.14,
5209100,09:18:00,09:18:00,18,6,,,,8634.28,
5209100,09:19:11,09:19:11,9506,7,,,,9041.74,0
5209100,09:24:00,09:24:00,7096,8,,,,10823.85,
5209100,09:24:33,09:24:33,9503,9,,,,11298.12,0
5209100,09:24:54,09:24:54,2388,10,,,,11514.12,0
5209100,09:25:27,09:25:27,2389,11,,,,11868.35,0
5209100,09:26:21,09:26:21,3481,12,,,,12471.92,0
5209100,09:26:51,09:26:51,5465,13,,,,12752.99,0
5209100,09:27:11,09:27:11,9502,14,,,,12969.26,0
5209100,09:27:45,09:27:45,4849,15,,,,13313.2,0
5209100,09:33:00,09:33:00,6607,16,,,,16663.37,
5209100,09:35:42,09:35:42,6580,17,,,,18354.43,0
5209100,09:38:00,09:38:00,9514,18,,,,19831.04,
5209100,09:39:00,09:39:00,9516,19,,,,20295.12,
5209100,09:42:00,09:42:00,9518,20,,,,20588.98,
5209100,09:42:39,09:42:39,3326,21,,,,21035.91,0
5209100,09:43:05,09:43:05,3327,22,,,,21303.28,0
5209100,09:44:20,09:44:20,3328,23,,,,22003.04,0
5209100,09:44:41,09:44:41,3329,24,,,,22219.36,0
5209100,09:45:25,09:45:25,7680,25,,,,22588.76,0
5209100,09:45:55,09:45:55,3331,26,,,,22899.95,0
5209100,09:46:14,09:46:14,7362,27,,,,23049.12,0
5209100,09:46:37,09:46:37,3334,28,,,,23270.04,0
5209100,09:46:59,09:46:59,3335,29,,,,23476.87,0
5209100,09:47:37,09:47:37,3336,30,,,,23834.47,0
5209100,09:48:05,09:48:05,3337,31,,,,24101,0
5209100,09:49:00,09:49:00,7842,32,,,,24577.94,
5209100,09:49:39,09:49:39,9699,33,,,,24821.19,0
5209100,09:51:37,09:51:37,10594,34,,,,25572.41,0
5209100,09:53:23,09:53:23,9781,35,,,,26279.46,0
5209100,09:54:50,09:54:50,9779,36,,,,26747.81,0
5209100,09:56:51,09:56:51,9776,37,,,,27100.78,0
5209100,09:57:26,09:57:26,9774,38,,,,27327.22,0
5209100,09:58:03,09:58:03,9773,39,,,,27547.95,0
5209100,09:58:41,09:58:41,6045,40,,,,27756.09,0
5209100,09:59:35,09:59:35,7838,41,,,,28165.17,0
5209100,10:00:00,10:00:00,9772,42,,1,,28343.11,
5209110,08:58:00,08:58:00,9947,1,,,1,0,
5209110,09:00:43,09:00:43,5732,2,,,,956.47,0
5209110,09:02:00,09:02:00,2127,3,,,,1583.67,
5209110,09:06:00,09:06:00,2514,4,,,,2588.95,
5209110,09:15:00,09:15:00,10161,5,,,,7149.14,
5209110,09:18:00,09:18:00,18,6,,,,8634.28,
5209110,09:19:11,09:19:11,9506,7,,,,9041.74,0
5209110,09:24:00,09:24:00,7096,8,,,,10823.85,
5209110,09:24:33,09:24:33,9503,9,,,,11298.12,0
5209110,09:24:54,09:24:54,2388,10,,,,11514.12,0
5209110,09:25:27,09:25:27,2389,11,,,,11868.35,0
5209110,09:26:21,09:26:21,3481,12,,,,12471.92,0
5209110,09:26:51,09:26:51,5465,13,,,,12752.99,0
5209110,09:27:11,09:27:11,9502,14,,,,12969.26,0
5209110,09:27:45,09:27:45,4849,15,,,,13313.2,0
5209110,09:33:00,09:33:00,6607,16,,,,16663.37,
5209110,09:35:42,09:35:42,6580,17,,,,18354.43,0
5209110,09:38:00,09:38:00,9514,18,,,,19831.04,
5209110,09:39:00,09:39:00,9516,19,,,,20295.12,
5209110,09:42:00,09:42:00,9518,20,,,,20588.98,
5209110,09:42:39,09:42:39,3326,21,,,,21035.91,0
5209110,09:43:05,09:43:05,3327,22,,,,21303.28,0
5209110,09:44:20,09:44:20,3328,23,,,,22003.04,0
5209110,09:44:41,09:44:41,3329,24,,,,22219.36,0
5209110,09:45:25,09:45:25,7680,25,,,,22588.76,0
5209110,09:45:55,09:45:55,3331,26,,,,22899.95,0
5209110,09:46:14,09:46:14,7362,27,,,,23049.12,0
5209110,09:46:37,09:46:37,3334,28,,,,23270.04,0
5209110,09:46:59,09:46:59,3335,29,,,,23476.87,0
5209110,09:47:37,09:47:37,3336,30,,,,23834.47,0
5209110,09:48:05,09:48:05,3337,31,,,,24101,0
5209110,09:49:00,09:49:00,7842,32,,,,24577.94,
5209110,09:49:39,09:49:39,9699,33,,,,24821.19,0
5209110,09:51:37,09:51:37,10594,34,,,,25572.41,0
5209110,09:53:23,09:53:23,9781,35,,,,26279.46,0
5209110,09:54:50,09:54:50,9779,36,,,,26747.81,0
5209110,09:56:51,09:56:51,9776,37,,,,27100.78,0
5209110,09:57:26,09:57:26,9774,38,,,,27327.22,0
5209110,09:58:03,09:58:03,9773,39,,,,27547.95,0
5209110,09:58:41,09:58:41,6045,40,,,,27756.09,0
5209110,09:59:35,09:59:35,7838,41,,,,28165.17,0
5209110,10:00:00,10:00:00,9772,42,,1,,28343.11,
5251010,09:28:00,09:28:00,9947,1,,,1,0,
5251010,09:30:43,09:30:43,5732,2,,,,956.47,0
5251010,09:32:00,09:32:00,2127,3,,,,1583.67,
5251010,09:36:00,09:36:00,2514,4,,,,2588.95,
5251010,09:45:00,09:45:00,10161,5,,,,7149.14,
5251010,09:48:00,09:48:00,18,6,,,,8634.28,
5251010,09:49:11,09:49:11,9506,7,,,,9041.74,0
5251010,09:54:00,09:54:00,7096,8,,,,10823.85,
5251010,09:54:33,09:54:33,9503,9,,,,11298.12,0
5251010,09:54:54,09:54:54,2388,10,,,,11514.12,0
5251010,09:55:27,09:55:27,2389,11,,,,11868.35,0
5251010,09:56:21,09:56:21,3481,12,,,,12471.92,0
5251010,09:56:51,09:56:51,5465,13,,,,12752.99,0
5251010,09:57:11,09:57:11,9502,14,,,,12969.26,0
5251010,09:57:45,09:57:45,4849,15,,,,13313.2,0
5251010,10:03:00,10:03:00,6607,16,,,,16663.37,
5251010,10:05:42,10:05:42,6580,17,,,,18354.43,0
5251010,10:08:00,10:08:00,9514,18,,,,19831.04,
5251010,10:09:00,10:09:00,9516,19,,,,20295.12,
5251010,10:12:00,10:12:00,9518,20,,,,20588.98,
5251010,10:12:39,10:12:39,3326,21,,,,21035.91,0
5251010,10:13:05,10:13:05,3327,22,,,,21303.28,0
5251010,10:14:20,10:14:20,3328,23,,,,22003.04,0
5251010,10:14:41,10:14:41,3329,24,,,,22219.36,0
5251010,10:15:25,10:15:25,7680,25,,,,22588.76,0
5251010,10:15:55,10:15:55,3331,26,,,,22899.95,0
5251010,10:16:14,10:16:14,7362,27,,,,23049.12,0
5251010,10:16:37,10:16:37,3334,28,,,,23270.04,0
5251010,10:16:59,10:16:59,3335,29,,,,23476.87,0
5251010,10:17:37,10:17:37,3336,30,,,,23834.47,0
5251010,10:18:05,10:18:05,3337,31,,,,24101,0
5251010,10:19:00,10:19:00,7842,32,,,,24577.94,
5251010,10:19:39,10:19:39,9699,33,,,,24821.19,0
5251010,10:21:37,10:21:37,10594,34,,,,25572.41,0
5251010,10:23:23,10:23:23,9781,35,,,,26279.46,0
5251010,10:24:50,10:24:50,9779,36,,,,26747.81,0
5251010,10:26:51,10:26:51,9776,37,,,,27100.78,0
5251010,10:27:26,10:27:26,9774,38,,,,27327.22,0
5251010,10:28:03,10:28:03,9773,39,,,,27547.95,0
5251010,10:28:41,10:28:41,6045,40,,,,27756.09,0
5251010,10:29:35,10:29:35,7838,41,,,,28165.17,0
5251010,10:30:00,10:30:00,9772,42,,1,,28343.11,
5251120,09:28:00,09:28:00,9947,1,,,1,0,
5251120,09:30:43,09:30:43,5732,2,,,,956.47,0
5251120,09:32:00,09:32:00,2127,3,,,,1583.67,
5251120,09:36:00,09:36:00,2514,4,,,,2588.95,
5251120,09:45:00,09:45:00,10161,5,,,,7149.14,
5251120,09:48:00,09:48:00,18,6,,,,8634.28,
5251120,09:49:11,09:49:11,9506,7,,,,9041.74,0
5251120,09:54:00,09:54:00,7096,8,,,,10823.85,
5251120,09:54:33,09:54:33,9503,9,,,,11298.12,0
5251120,09:54:54,09:54:54,2388,10,,,,11514.12,0
5251120,09:55:27,09:55:27,2389,11,,,,11868.35,0
5251120,09:56:21,09:56:21,3481,12,,,,12471.92,0
5251120,09:56:51,09:56:51,5465,13,,,,12752.99,0
5251120,09:57:11,09:57:11,9502,14,,,,12969.26,0
5251120,09:57:45,09:57:45,4849,15,,,,13313.2,0
5251120,10:03:00,10:03:00,6607,16,,,,16663.37,
5251120,10:05:42,10:05:42,6580,17,,,,18354.43,0
5251120,10:08:00,10:08:00,9514,18,,,,19831.04,
5251120,10:09:00,10:09:00,9516,19,,,,20295.12,
5251120,10:12:00,10:12:00,9518,20,,,,20588.98,
5251120,10:12:39,10:12:39,3326,21,,,,21035.91,0
5251120,10:13:05,10:13:05,3327,22,,,,21303.28,0
5251120,10:14:20,10:14:20,3328,23,,,,22003.04,0
5251120,10:14:41,10:14:41,3329,24,,,,22219.36,0
5251120,10:15:25,10:15:25,7680,25,,,,22588.76,0
5251120,10:15:55,10:15:55,3331,26,,,,22899.95,0
5251120,10:16:14,10:16:14,7362,27,,,,23049.12,0
5251120,10:16:37,10:16:37,3334,28,,,,23270.04,0
5251120,10:16:59,10:16:59,3335,29,,,,23476.87,0
5251120,10:17:37,10:17:37,3336,30,,,,23834.47,0
5251120,10:18:05,10:18:05,3337,31,,,,24101,0
5251120,10:19:00,10:19:00,7842,32,,,,24577.94,
5251120,10:19:39,10:19:39,9699,33,,,,24821.19,0
5251120,10:21:37,10:21:37,10594,34,,,,25572.41,0
5251120,10:23:23,10:23:23,9781,35,,,,26279.46,0
5251120,10:24:50,10:24:50,9779,36,,,,26747.81,0
5251120,10:26:51,10:26:51,9776,37,,,,27100.78,0
5251120,10:27:26,10:27:26,9774,38,,,,27327.22,0
5251120,10:28:03,10:28:03,9773,39,,,,27547.95,0
5251120,10:28:41,10:28:41,6045,40,,,,27756.09,0
5251120,10:29:35,10:29:35,7838,41,,,,28165.17,0
5251120,10:30:00,10:30:00,9772,42,,1,,28343.11,
5374070,16:00:00,16:00:00,9947,1,,,1,0,
5374070,16:02:43,16:02:43,5732,2,,,,956.47,0
5374070,16:04:00,16:04:00,2127,3,,,,1583.67,
5374070,16:08:00,16:08:00,2514,4,,,,2588.95,
5374070,16:17:00,16:17:00,10161,5,,,,7149.14,
5374070,16:20:00,16:20:00,18,6,,,,8634.28,
5374070,16:21:11,16:21:11,9506,7,,,,9041.74,0
5374070,16:26:00,16:26:00,7096,8,,,,10823.85,
5374070,16:26:33,16:26:33,9503,9,,,,11298.12,0
5374070,16:26:54,16:26:54,2388,10,,,,11514.12,0
5374070,16:27:27,16:27:27,2389,11,,,,11868.35,0
5374070,16:28:21,16:28:21,3481,12,,,,12471.92,0
5374070,16:28:51,16:28:51,5465,13,,,,12752.99,0
5374070,16:29:11,16:29:11,9502,14,,,,12969.26,0
5374070,16:29:45,16:29:45,4849,15,,,,13313.2,0
5374070,16:35:00,16:35:00,6607,16,,,,16663.37,
5374070,16:37:42,16:37:42,6580,17,,,,18354.43,0
5374070,16:40:00,16:40:00,9514,18,,,,19831.04,
5374070,16:41:00,16:41:00,9516,19,,,,20295.12,
5374070,16:44:00,16:44:00,9518,20,,,,20588.98,
5374070,16:44:39,16:44:39,3326,21,,,,21035.91,0
5374070,16:45:05,16:45:05,3327,22,,,,21303.28,0
5374070,16:46:20,16:46:20,3328,23,,,,22003.04,0
5374070,16:46:41,16:46:41,3329,24,,,,22219.36,0
5374070,16:47:25,16:47:25,7680,25,,,,22588.76,0
5374070,16:47:55,16:47:55,3331,26,,,,22899.95,0
5374070,16:48:14,16:48:14,7362,27,,,,23049.12,0
5374070,16:48:37,16:48:37,3334,28,,,,23270.04,0
5374070,16:48:59,16:48:59,3335,29,,,,23476.87,0
5374070,16:49:37,16:49:37,3336,30,,,,23834.47,0
5374070,16:50:05,16:50:05,3337,31,,,,24101,0
5374070,16:51:00,16:51:00,7842,32,,,,24577.94,
5374070,16:51:39,16:51:39,9699,33,,,,24821.19,0
5374070,16:53:37,16:53:37,10594,34,,,,25572.41,0
5374070,16:55:23,16:55:23,9781,35,,,,26279.46,0
5374070,16:56:50,16:56:50,9779,36,,,,26747.81,0
5374070,16:58:51,16:58:51,9776,37,,,,27100.78,0
5374070,16:59:26,16:59:26,9774,38,,,,27327.22,0
5374070,17:00:03,17:00:03,9773,39,,,,27547.95,0
5374070,17:00:41,17:00:41,6045,40,,,,27756.09,0
5374070,17:01:35,17:01:35,7838,41,,,,28165.17,0
5374070,17:02:00,17:02:00,9772,42,,1,,28343.11,
5900090,20:30:00,20:30:00,9947,1,,,1,0,
5900090,20:32:43,20:32:43,5732,2,,,,956.47,0
5900090,20:34:00,20:34:00,2127,3,,,,1583.67,
5900090,20:38:00,20:38:00,2514,4,,,,2588.95,
5900090,20:46:00,20:46:00,10161,5,,,,7149.14,
5900090,20:49:00,20:49:00,18,6,,,,8634.28,
5900090,20:50:11,20:50:11,9506,7,,,,9041.74,0
5900090,20:55:00,20:55:00,7096,8,,,,10823.85,
5900090,20:55:33,20:55:33,9503,9,,,,11298.12,0
5900090,20:55:54,20:55:54,2388,10,,,,11514.12,0
5900090,20:56:27,20:56:27,2389,11,,,,11868.35,0
5900090,20:57:21,20:57:21,3481,12,,,,12471.92,0
5900090,20:57:51,20:57:51,5465,13,,,,12752.99,0
5900090,20:58:11,20:58:11,9502,14,,,,12969.26,0
5900090,20:58:45,20:58:45,4849,15,,,,13313.2,0
5900090,21:04:00,21:04:00,6607,16,,,,16663.37,
5900090,21:06:42,21:06:42,6580,17,,,,18354.43,0
5900090,21:09:00,21:09:00,9514,18,,,,19831.04,
5900090,21:10:00,21:10:00,9516,19,,,,20295.12,
5900090,21:13:00,21:13:00,9518,20,,,,20588.98,
5900090,21:13:39,21:13:39,3326,21,,,,21035.91,0
5900090,21:14:05,21:14:05,3327,22,,,,21303.28,0
5900090,21:15:20,21:15:20,3328,23,,,,22003.04,0
5900090,21:15:41,21:15:41,3329,24,,,,22219.36,0
5900090,21:16:25,21:16:25,7680,25,,,,22588.76,0
5900090,21:16:55,21:16:55,3331,26,,,,22899.95,0
5900090,21:17:14,21:17:14,7362,27,,,,23049.12,0
5900090,21:17:37,21:17:37,3334,28,,,,23270.04,0
5900090,21:17:59,21:17:59,3335,29,,,,23476.87,0
5900090,21:18:37,21:18:37,3336,30,,,,23834.47,0
5900090,21:19:05,21:19:05,3337,31,,,,24101,0
5900090,21:20:00,21:20:00,7842,32,,,,24577.94,
5900090,21:20:35,21:20:35,9699,33,,,,24821.19,0
5900090,21:22:23,21:22:23,10594,34,,,,25572.41,0
5900090,21:23:59,21:23:59,9781,35,,,,26279.46,0
5900090,21:25:18,21:25:18,9779,36,,,,26747.81,0
5900090,21:27:08,21:27:08,9776,37,,,,27100.78,0
5900090,21:27:40,21:27:40,9774,38,,,,27327.22,0
5900090,21:28:14,21:28:14,9773,39,,,,27547.95,0
5900090,21:28:48,21:28:48,6045,40,,,,27756.09,0
5900090,21:29:37,21:29:37,7838,41,,,,28165.17,0
5900090,21:30:00,21:30:00,9772,42,,1,,28343.11,
5982010,08:58:00,08:58:00,9947,1,,,1,0,
5982010,09:00:43,09:00:43,5732,2,,,,956.47,0
5982010,09:02:00,09:02:00,2127,3,,,,1583.67,
5982010,09:06:00,09:06:00,2514,4,,,,2588.95,
5982010,09:15:00,09:15:00,10161,5,,,,7149.14,
5982010,09:18:00,09:18:00,18,6,,,,8634.28,
5982010,09:19:11,09:19:11,9506,7,,,,9041.74,0
5982010,09:24:00,09:24:00,7096,8,,,,10823.85,
5982010,09:24:33,09:24:33,9503,9,,,,11298.12,0
5982010,09:24:54,09:24:54,2388,10,,,,11514.12,0
5982010,09:25:27,09:25:27,2389,11,,,,11868.35,0
5982010,09:26:21,09:26:21,3481,12,,,,12471.92,0
5982010,09:26:51,09:26:51,5465,13,,,,12752.99,0
5982010,09:27:11,09:27:11,9502,14,,,,12969.26,0
5982010,09:27:45,09:27:45,4849,15,,,,13313.2,0
5982010,09:33:00,09:33:00,6607,16,,,,16663.37,
5982010,09:35:42,09:35:42,6580,17,,,,18354.43,0
5982010,09:38:00,09:38:00,9514,18,,,,19831.04,
5982010,09:39:00,09:39:00,9516,19,,,,20295.12,
5982010,09:42:00,09:42:00,9518,20,,,,20588.98,
5982010,09:42:39,09:42:39,3326,21,,,,21035.91,0
5982010,09:43:05,09:43:05,3327,22,,,,21303.28,0
5982010,09:44:20,09:44:20,3328,23,,,,22003.04,0
5982010,09:44:41,09:44:41,3329,24,,,,22219.36,0
5982010,09:45:25,09:45:25,7680,25,,,,22588.76,0
5982010,09:45:55,09:45:55,3331,26,,,,22899.95,0
5982010,09:46:14,09:46:14,7362,27,,,,23049.12,0
5982010,09:46:37,09:46:37,3334,28,,,,23270.04,0
5982010,09:46:59,09:46:59,3335,29,,,,23476.87,0
5982010,09:47:37,09:47:37,3336,30,,,,23834.47,0
5982010,09:48:05,09:48:05,3337,31,,,,24101,0
5982010,09:49:00,09:49:00,7842,32,,,,24577.94,
5982010,09:49:39,09:49:39,9699,33,,,,24821.19,0
5982010,09:51:37,09:51:37,10594,34,,,,25572.41,0
5982010,09:53:23,09:53:23,9781,35,,,,26279.46,0
5982010,09:54:50,09:54:50,9779,36,,,,26747.81,0
5982010,09:56:51,09:56:51,9776,37,,,,27100.78,0
5982010,09:57:26,09:57:26,9774,38,,,,27327.22,0
5982010,09:58:03,09:58:03,9773,39,,,,27547.95,0
5982010,09:58:41,09:58:41,6045,40,,,,27756.09,0
5982010,09:59:35,09:59:35,7838,41,,,,28165.17,0
5982010,10:00:00,10:00:00,9772,42,,1,,28343.11,
5982120,08:58:00,08:58:00,9947,1,,,1,0,
5982120,09:00:43,09:00:43,5732,2,,,,956.47,0
5982120,09:02:00,09:02:00,2127,3,,,,1583.67,
5982120,09:06:00,09:06:00,2514,4,,,,2588.95,
5982120,09:15:00,09:15:00,10161,5,,,,7149.14,
5982120,09:18:00,09:18:00,18,6,,,,8634.28,
5982120,09:19:11,09:19:11,9506,7,,,,9041.74,0
5982120,09:24:00,09:24:00,7096,8,,,,10823.85,
5982120,09:24:33,09:24:33,9503,9,,,,11298.12,0
5982120,09:24:54,09:24:54,2388,10,,,,11514.12,0
5982120,09:25:27,09:25:27,2389,11,,,,11868.35,0
5982120,09:26:21,09:26:21,3481,12,,,,12471.92,0
5982120,09:26:51,09:26:51,5465,13,,,,12752.99,0
5982120,09:27:11,09:27:11,9502,14,,,,12969.26,0
5982120,09:27:45,09:27:45,4849,15,,,,13313.2,0
5982120,09:33:00,09:33:00,6607,16,,,,16663.37,
5982120,09:35:42,09:35:42,6580,17,,,,18354.43,0
5982120,09:38:00,09:38:00,9514,18,,,,19831.04,
5982120,09:39:00,09:39:00,9516,19,,,,20295.12,
5982120,09:42:00,09:42:00,9518,20,,,,20588.98,
5982120,09:42:39,09:42:39,3326,21,,,,21035.91,0
5982120,09:43:05,09:43:05,3327,22,,,,21303.28,0
5982120,09:44:20,09:44:20,3328,23,,,,22003.04,0
5982120,09:44:41,09:44:41,3329,24,,,,22219.36,0
5982120,09:45:25,09:45:25,7680,25,,,,22588.76,0
5982120,09:45:55,09:45:55,3331,26,,,,22899.95,0
5982120,09:46:14,09:46:14,7362,27,,,,23049.12,0
5982120,09:46:37,09:46:37,3334,28,,,,23270.04,0
5982120,09:46:59,09:46:59,3335,29,,,,23476.87,0
5982120,09:47:37,09:47:37,3336,30,,,,23834.47,0
5982120,09:48:05,09:48:05,3337,31,,,,24101,0
5982120,09:49:00,09:49:00,7842,32,,,,24577.94,
5982120,09:49:39,09:49:39,9699,33,,,,24821.19,0
5982120,09:51:37,09:51:37,10594,34,,,,25572.41,0
5982120,09:53:23,09:53:23,9781,35,,,,26279.46,0
5982120,09:54:50,09:54:50,9779,36,,,,26747.81,0
5982120,09:56:51,09:56:51,9776,37,,,,27100.78,0
5982120,09:57:26,09:57:26,9774,38,,,,27327.22,0
5982120,09:58:03,09:58:03,9773,39,,,,27547.95,0
5982120,09:58:41,09:58:41,6045,40,,,,27756.09,0
5982120,09:59:35,09:59:35,7838,41,,,,28165.17,0
5982120,10:00:00,10:00:00,9772,42,,1,,28343.11,
6287080,16:58:00,16:58:00,9947,1,,,1,0,
6287080,17:00:43,17:00:43,5732,2,,,,956.47,0
6287080,17:02:00,17:02:00,2127,3,,,,1583.67,
6287080,17:06:00,17:06:00,2514,4,,,,2588.95,
6287080,17:15:00,17:15:00,10161,5,,,,7149.14,
6287080,17:18:00,17:18:00,18,6,,,,8634.28,
6287080,17:19:11,17:19:11,9506,7,,,,9041.74,0
6287080,17:24:00,17:24:00,7096,8,,,,10823.85,
6287080,17:24:33,17:24:33,9503,9,,,,11298.12,0
6287080,17:24:54,17:24:54,2388,10,,,,11514.12,0
6287080,17:25:27,17:25:27,2389,11,,,,11868.35,0
6287080,17:26:21,17:26:21,3481,12,,,,12471.92,0
6287080,17:26:51,17:26:51,5465,13,,,,12752.99,0
6287080,17:27:11,17:27:11,9502,14,,,,12969.26,0
6287080,17:27:45,17:27:45,4849,15,,,,13313.2,0
6287080,17:33:00,17:33:00,6607,16,,,,16663.37,
6287080,17:35:42,17:35:42,6580,17,,,,18354.43,0
6287080,17:38:00,17:38:00,9514,18,,,,19831.04,
6287080,17:39:00,17:39:00,9516,19,,,,20295.12,
6287080,17:42:00,17:42:00,9518,20,,,,20588.98,
6287080,17:42:39,17:42:39,3326,21,,,,21035.91,0
6287080,17:43:05,17:43:05,3327,22,,,,21303.28,0
6287080,17:44:20,17:44:20,3328,23,,,,22003.04,0
6287080,17:44:41,17:44:41,3329,24,,,,22219.36,0
6287080,17:45:25,17:45:25,7680,25,,,,22588.76,0
6287080,17:45:55,17:45:55,3331,26,,,,22899.95,0
6287080,17:46:14,17:46:14,7362,27,,,,23049.12,0
6287080,17:46:37,17:46:37,3334,28,,,,23270.04,0
6287080,17:46:59,17:46:59,3335,29,,,,23476.87,0
6287080,17:47:37,17:47:37,3336,30,,,,23834.47,0
6287080,17:48:05,17:48:05,3337,31,,,,24101,0
6287080,17:49:00,17:49:00,7842,32,,,,24577.94,
6287080,17:49:39,17:49:39,9699,33,,,,24821.19,0
6287080,17:51:37,17:51:37,10594,34,,,,25572.41,0
6287080,17:53:23,17:53:23,9781,35,,,,26279.46,0
6287080,17:54:50,17:54:50,9779,36,,,,26747.81,0
6287080,17:56:51,17:56:51,9776,37,,,,27100.78,0
6287080,17:57:26,17:57:26,9774,38,,,,27327.22,0
6287080,17:58:03,17:58:03,9773,39,,,,27547.95,0
6287080,17:58:41,17:58:41,6045,40,,,,27756.09,0
6287080,17:59:35,17:59:35,7838,41,,,,28165.17,0
6287080,18:00:00,18:00:00,9772,42,,1,,28343.11,
6287100,16:58:00,16:58:00,9947,1,,,1,0,
6287100,17:00:43,17:00:43,5732,2,,,,956.47,0
6287100,17:02:00,17:02:00,2127,3,,,,1583.67,
6287100,17:06:00,17:06:00,2514,4,,,,2588.95,
6287100,17:15:00,17:15:00,10161,5,,,,7149.14,
6287100,17:18:00,17:18:00,18,6,,,,8634.28,
6287100,17:19:11,17:19:11,9506,7,,,,9041.74,0
6287100,17:24:00,17:24:00,7096,8,,,,10823.85,
6287100,17:24:33,17:24:33,9503,9,,,,11298.12,0
6287100,17:24:54,17:24:54,2388,10,,,,11514.12,0
6287100,17:25:27,17:25:27,2389,11,,,,11868.35,0
6287100,17:26:21,17:26:21,3481,12,,,,12471.92,0
6287100,17:26:51,17:26:51,5465,13,,,,12752.99,0
6287100,17:27:11,17:27:11,9502,14,,,,12969.26,0
6287100,17:27:45,17:27:45,4849,15,,,,13313.2,0
6287100,17:33:00,17:33:00,6607,16,,,,16663.37,
6287100,17:35:42,17:35:42,6580,17,,,,18354.43,0
6287100,17:38:00,17:38:00,9514,18,,,,19831.04,
6287100,17:39:00,17:39:00,9516,19,,,,20295.12,
6287100,17:42:00,17:42:00,9518,20,,,,20588.98,
6287100,17:42:39,17:42:39,3326,21,,,,21035.91,0
6287100,17:43:05,17:43:05,3327,22,,,,21303.28,0
6287100,17:44:20,17:44:20,3328,23,,,,22003.04,0
6287100,17:44:41,17:44:41,3329,24,,,,22219.36,0
6287100,17:45:25,17:45:25,7680,25,,,,22588.76,0
6287100,17:45:55,17:45:55,3331,26,,,,22899.95,0
6287100,17:46:14,17:46:14,7362,27,,,,23049.12,0
6287100,17:46:37,17:46:37,3334,28,,,,23270.04,0
6287100,17:46:59,17:46:59,3335,29,,,,23476.87,0
6287100,17:47:37,17:47:37,3336,30,,,,23834.47,0
6287100,17:48:05,17:48:05,3337,31,,,,24101,0
6287100,17:49:00,17:49:00,7842,32,,,,24577.94,
6287100,17:49:39,17:49:39,9699,33,,,,24821.19,0
6287100,17:51:37,17:51:37,10594,34,,,,25572.41,0
6287100,17:53:23,17:53:23,9781,35,,,,26279.46,0
6287100,17:54:50,17:54:50,9779,36,,,,26747.81,0
6287100,17:56:51,17:56:51,9776,37,,,,27100.78,0
6287100,17:57:26,17:57:26,9774,38,,,,27327.22,0
6287100,17:58:03,17:58:03,9773,39,,,,27547.95,0
6287100,17:58:41,17:58:41,6045,40,,,,27756.09,0
6287100,17:59:35,17:59:35,7838,41,,,,28165.17,0
6287100,18:00:00,18:00:00,9772,42,,1,,28343.11,
6287110,16:58:00,16:58:00,9947,1,,,1,0,
6287110,17:00:43,17:00:43,5732,2,,,,956.47,0
6287110,17:02:00,17:02:00,2127,3,,,,1583.67,
6287110,17:06:00,17:06:00,2514,4,,,,2588.95,
6287110,17:15:00,17:15:00,10161,5,,,,7149.14,
6287110,17:18:00,17:18:00,18,6,,,,8634.28,
6287110,17:19:11,17:19:11,9506,7,,,,9041.74,0
6287110,17:24:00,17:24:00,7096,8,,,,10823.85,
6287110,17:24:33,17:24:33,9503,9,,,,11298.12,0
6287110,17:24:54,17:24:54,2388,10,,,,11514.12,0
6287110,17:25:27,17:25:27,2389,11,,,,11868.35,0
6287110,17:26:21,17:26:21,3481,12,,,,12471.92,0
6287110,17:26:51,17:26:51,5465,13,,,,12752.99,0
6287110,17:27:11,17:27:11,9502,14,,,,12969.26,0
6287110,17:27:45,17:27:45,4849,15,,,,13313.2,0
6287110,17:33:00,17:33:00,6607,16,,,,16663.37,
6287110,17:35:42,17:35:42,6580,17,,,,18354.43,0
6287110,17:38:00,17:38:00,9514,18,,,,19831.04,
6287110,17:39:00,17:39:00,9516,19,,,,20295.12,
6287110,17:42:00,17:42:00,9518,20,,,,20588.98,
6287110,17:42:39,17:42:39,3326,21,,,,21035.91,0
6287110,17:43:05,17:43:05,3327,22,,,,21303.28,0
6287110,17:44:20,17:44:20,3328,23,,,,22003.04,0
6287110,17:44:41,17:44:41,3329,24,,,,22219.36,0
6287110,17:45:25,17:45:25,7680,25,,,,22588.76,0
6287110,17:45:55,17:45:55,3331,26,,,,22899.95,0
6287110,17:46:14,17:46:14,7362,27,,,,23049.12,0
6287110,17:46:37,17:46:37,3334,28,,,,23270.04,0
6287110,17:46:59,17:46:59,3335,29,,,,23476.87,0
6287110,17:47:37,17:47:37,3336,30,,,,23834.47,0
6287110,17:48:05,17:48:05,3337,31,,,,24101,0
6287110,17:49:00,17:49:00,7842,32,,,,24577.94,
6287110,17:49:39,17:49:39,9699,33,,,,24821.19,0
6287110,17:51:37,17:51:37,10594,34,,,,25572.41,0
6287110,17:53:23,17:53:23,9781,35,,,,26279.46,0
6287110,17:54:50,17:54:50,9779,36,,,,26747.81,0
6287110,17:56:51,17:56:51,9776,37,,,,27100.78,0
6287110,17:57:26,17:57:26,9774,38,,,,27327.22,0
6287110,17:58:03,17:58:03,9773,39,,,,27547.95,0
6287110,17:58:41,17:58:41,6045,40,,,,27756.09,0
6287110,17:59:35,17:59:35,7838,41,,,,28165.17,0
6287110,18:00:00,18:00:00,9772,42,,1,,28343.11,
6401080,12:58:00,12:58:00,9947,1,,,1,0,
6401080,13:00:43,13:00:43,5732,2,,,,956.47,0
6401080,13:02:00,13:02:00,2127,3,,,,1583.67,
6401080,13:06:00,13:06:00,2514,4,,,,2588.95,
6401080,13:15:00,13:15:00,10161,5,,,,7149.14,
6401080,13:18:00,13:18:00,18,6,,,,8634.28,
6401080,13:19:11,13:19:11,9506,7,,,,9041.74,0
6401080,13:24:00,13:24:00,7096,8,,,,10823.85,
6401080,13:24:33,13:24:33,9503,9,,,,11298.12,0
6401080,13:24:54,13:24:54,2388,10,,,,11514.12,0
6401080,13:25:27,13:25:27,2389,11,,,,11868.35,0
6401080,13:26:21,13:26:21,3481,12,,,,12471.92,0
6401080,13:26:51,13:26:51,5465,13,,,,12752.99,0
6401080,13:27:11,13:27:11,9502,14,,,,12969.26,0
6401080,13:27:45,13:27:45,4849,15,,,,13313.2,0
6401080,13:33:00,13:33:00,6607,16,,,,16663.37,
6401080,13:35:42,13:35:42,6580,17,,,,18354.43,0
6401080,13:38:00,13:38:00,9514,18,,,,19831.04,
6401080,13:39:00,13:39:00,9516,19,,,,20295.12,
6401080,13:42:00,13:42:00,9518,20,,,,20588.98,
6401080,13:42:39,13:42:39,3326,21,,,,21035.91,0
6401080,13:43:05,13:43:05,3327,22,,,,21303.28,0
6401080,13:44:20,13:44:20,3328,23,,,,22003.04,0
6401080,13:44:41,13:44:41,3329,24,,,,22219.36,0
6401080,13:45:25,13:45:25,7680,25,,,,22588.76,0
6401080,13:45:55,13:45:55,3331,26,,,,22899.95,0
6401080,13:46:14,13:46:14,7362,27,,,,23049.12,0
6401080,13:46:37,13:46:37,3334,28,,,,23270.04,0
6401080,13:46:59,13:46:59,3335,29,,,,23476.87,0
6401080,13:47:37,13:47:37,3336,30,,,,23834.47,0
6401080,13:48:05,13:48:05,3337,31,,,,24101,0
6401080,13:49:00,13:49:00,7842,32,,,,24577.94,
6401080,13:49:39,13:49:39,9699,33,,,,24821.19,0
6401080,13:51:37,13:51:37,10594,34,,,,25572.41,0
6401080,13:53:23,13:53:23,9781,35,,,,26279.46,0
6401080,13:54:50,13:54:50,9779,36,,,,26747.81,0
6401080,13:56:51,13:56:51,9776,37,,,,27100.78,0
6401080,13:57:26,13:57:26,9774,38,,,,27327.22,0
6401080,13:58:03,13:58:03,9773,39,,,,27547.95,0
6401080,13:58:41,13:58:41,6045,40,,,,27756.09,0
6401080,13:59:35,13:59:35,7838,41,,,,28165.17,0
6401080,14:00:00,14:00:00,9772,42,,1,,28343.11,
6401100,12:58:00,12:58:00,9947,1,,,1,0,
6401100,13:00:43,13:00:43,5732,2,,,,956.47,0
6401100,13:02:00,13:02:00,2127,3,,,,1583.67,
6401100,13:06:00,13:06:00,2514,4,,,,2588.95,
6401100,13:15:00,13:15:00,10161,5,,,,7149.14,
6401100,13:18:00,13:18:00,18,6,,,,8634.28,
6401100,13:19:11,13:19:11,9506,7,,,,9041.74,0
6401100,13:24:00,13:24:00,7096,8,,,,10823.85,
6401100,13:24:33,13:24:33,9503,9,,,,11298.12,0
6401100,13:24:54,13:24:54,2388,10,,,,11514.12,0
6401100,13:25:27,13:25:27,2389,11,,,,11868.35,0
6401100,13:26:21,13:26:21,3481,12,,,,12471.92,0
6401100,13:26:51,13:26:51,5465,13,,,,12752.99,0
6401100,13:27:11,13:27:11,9502,14,,,,12969.26,0
6401100,13:27:45,13:27:45,4849,15,,,,13313.2,0
6401100,13:33:00,13:33:00,6607,16,,,,16663.37,
6401100,13:35:42,13:35:42,6580,17,,,,18354.43,0
6401100,13:38:00,13:38:00,9514,18,,,,19831.04,
6401100,13:39:00,13:39:00,9516,19,,,,20295.12,
6401100,13:42:00,13:42:00,9518,20,,,,20588.98,
6401100,13:42:39,13:42:39,3326,21,,,,21035.91,0
6401100,13:43:05,13:43:05,3327,22,,,,21303.28,0
6401100,13:44:20,13:44:20,3328,23,,,,22003.04,0
6401100,13:44:41,13:44:41,3329,24,,,,22219.36,0
6401100,13:45:25,13:45:25,7680,25,,,,22588.76,0
6401100,13:45:55,13:45:55,3331,26,,,,22899.95,0
6401100,13:46:14,13:46:14,7362,27,,,,23049.12,0
6401100,13:46:37,13:46:37,3334,28,,,,23270.04,0
6401100,13:46:59,13:46:59,3335,29,,,,23476.87,0
6401100,13:47:37,13:47:37,3336,30,,,,23834.47,0
6401100,13:48:05,13:48:05,3337,31,,,,24101,0
6401100,13:49:00,13:49:00,7842,32,,,,24577.94,
6401100,13:49:39,13:49:39,9699,33,,,,24821.19,0
6401100,13:51:37,13:51:37,10594,34,,,,25572.41,0
6401100,13:53:23,13:53:23,9781,35,,,,26279.46,0
6401100,13:54:50,13:54:50,9779,36,,,,26747.81,0
6401100,13:56:51,13:56:51,9776,37,,,,27100.78,0
6401100,13:57:26,13:57:26,9774,38,,,,27327.22,0
6401100,13:58:03,13:58:03,9773,39,,,,27547.95,0
6401100,13:58:41,13:58:41,6045,40,,,,27756.09,0
6401100,13:59:35,13:59:35,7838,41,,,,28165.17,0
6401100,14:00:00,14:00:00,9772,42,,1,,28343.11,
6401110,12:58:00,12:58:00,9947,1,,,1,0,
6401110,13:00:43,13:00:43,5732,2,,,,956.47,0
6401110,13:02:00,13:02:00,2127,3,,,,1583.67,
6401110,13:06:00,13:06:00,2514,4,,,,2588.95,
6401110,13:15:00,13:15:00,10161,5,,,,7149.14,
6401110,13:18:00,13:18:00,18,6,,,,8634.28,
6401110,13:19:11,13:19:11,9506,7,,,,9041.74,0
6401110,13:24:00,13:24:00,7096,8,,,,10823.85,
6401110,13:24:33,13:24:33,9503,9,,,,11298.12,0
6401110,13:24:54,13:24:54,2388,10,,,,11514.12,0
6401110,13:25:27,13:25:27,2389,11,,,,11868.35,0
6401110,13:26:21,13:26:21,3481,12,,,,12471.92,0
6401110,13:26:51,13:26:51,5465,13,,,,12752.99,0
6401110,13:27:11,13:27:11,9502,14,,,,12969.26,0
6401110,13:27:45,13:27:45,4849,15,,,,13313.2,0
6401110,13:33:00,13:33:00,6607,16,,,,16663.37,
6401110,13:35:42,13:35:42,6580,17,,,,18354.43,0
6401110,13:38:00,13:38:00,9514,18,,,,19831.04,
6401110,13:39:00,13:39:00,9516,19,,,,20295.12,
6401110,13:42:00,13:42:00,9518,20,,,,20588.98,
6401110,13:42:39,13:42:39,3326,21,,,,21035.91,0
6401110,13:43:05,13:43:05,3327,22,,,,21303.28,0
6401110,13:44:20,13:44:20,3328,23,,,,22003.04,0
6401110,13:44:41,13:44:41,3329,24,,,,22219.36,0
6401110,13:45:25,13:45:25,7680,25,,,,22588.76,0
6401110,13:45:55,13:45:55,3331,26,,,,22899.95,0
6401110,13:46:14,13:46:14,7362,27,,,,23049.12,0
6401110,13:46:37,13:46:37,3334,28,,,,23270.04,0
6401110,13:46:59,13:46:59,3335,29,,,,23476.87,0
6401110,13:47:37,13:47:37,3336,30,,,,23834.47,0
6401110,13:48:05,13:48:05,3337,31,,,,24101,0
6401110,13:49:00,13:49:00,7842,32,,,,24577.94,
6401110,13:49:39,13:49:39,9699,33,,,,24821.19,0
6401110,13:51:37,13:51:37,10594,34,,,,25572.41,0
6401110,13:53:23,13:53:23,9781,35,,,,26279.46,0
6401110,13:54:50,13:54:50,9779,36,,,,26747.81,0
6401110,13:56:51,13:56:51,9776,37,,,,27100.78,0
6401110,13:57:26,13:57:26,9774,38,,,,27327.22,0
6401110,13:58:03,13:58:03,9773,39,,,,27547.95,0
6401110,13:58:41,13:58:41,6045,40,,,,27756.09,0
6401110,13:59:35,13:59:35,7838,41,,,,28165.17,0
6401110,14:00:00,14:00:00,9772,42,,1,,28343.11,
6513010,17:28:00,17:28:00,9947,1,,,1,0,
6513010,17:30:43,17:30:43,5732,2,,,,956.47,0
6513010,17:32:00,17:32:00,2127,3,,,,1583.67,
6513010,17:36:00,17:36:00,2514,4,,,,2588.95,
6513010,17:45:00,17:45:00,10161,5,,,,7149.14,
6513010,17:48:00,17:48:00,18,6,,,,8634.28,
6513010,17:49:11,17:49:11,9506,7,,,,9041.74,0
6513010,17:54:00,17:54:00,7096,8,,,,10823.85,
6513010,17:54:33,17:54:33,9503,9,,,,11298.12,0
6513010,17:54:54,17:54:54,2388,10,,,,11514.12,0
6513010,17:55:27,17:55:27,2389,11,,,,11868.35,0
6513010,17:56:21,17:56:21,3481,12,,,,12471.92,0
6513010,17:56:51,17:56:51,5465,13,,,,12752.99,0
6513010,17:57:11,17:57:11,9502,14,,,,12969.26,0
6513010,17:57:45,17:57:45,4849,15,,,,13313.2,0
6513010,18:03:00,18:03:00,6607,16,,,,16663.37,
6513010,18:05:42,18:05:42,6580,17,,,,18354.43,0
6513010,18:08:00,18:08:00,9514,18,,,,19831.04,
6513010,18:09:00,18:09:00,9516,19,,,,20295.12,
6513010,18:12:00,18:12:00,9518,20,,,,20588.98,
6513010,18:12:39,18:12:39,3326,21,,,,21035.91,0
6513010,18:13:05,18:13:05,3327,22,,,,21303.28,0
6513010,18:14:20,18:14:20,3328,23,,,,22003.04,0
6513010,18:14:41,18:14:41,3329,24,,,,22219.36,0
6513010,18:15:25,18:15:25,7680,25,,,,22588.76,0
6513010,18:15:55,18:15:55,3331,26,,,,22899.95,0
6513010,18:16:14,18:16:14,7362,27,,,,23049.12,0
6513010,18:16:37,18:16:37,3334,28,,,,23270.04,0
6513010,18:16:59,18:16:59,3335,29,,,,23476.87,0
6513010,18:17:37,18:17:37,3336,30,,,,23834.47,0
6513010,18:18:05,18:18:05,3337,31,,,,24101,0
6513010,18:19:00,18:19:00,7842,32,,,,24577.94,
6513010,18:19:39,18:19:39,9699,33,,,,24821.19,0
6513010,18:21:37,18:21:37,10594,34,,,,25572.41,0
6513010,18:23:23,18:23:23,9781,35,,,,26279.46,0
6513010,18:24:50,18:24:50,9779,36,,,,26747.81,0
6513010,18:26:51,18:26:51,9776,37,,,,27100.78,0
6513010,18:27:26,18:27:26,9774,38,,,,27327.22,0
6513010,18:28:03,18:28:03,9773,39,,,,27547.95,0
6513010,18:28:41,18:28:41,6045,40,,,,27756.09,0
6513010,18:29:35,18:29:35,7838,41,,,,28165.17,0
6513010,18:30:00,18:30:00,9772,42,,1,,28343.11,
6513120,17:28:00,17:28:00,9947,1,,,1,0,
6513120,17:30:43,17:30:43,5732,2,,,,956.47,0
6513120,17:32:00,17:32:00,2127,3,,,,1583.67,
6513120,17:36:00,17:36:00,2514,4,,,,2588.95,
6513120,17:45:00,17:45:00,10161,5,,,,7149.14,
6513120,17:48:00,17:48:00,18,6,,,,8634.28,
6513120,17:49:11,17:49:11,9506,7,,,,9041.74,0
6513120,17:54:00,17:54:00,7096,8,,,,10823.85,
6513120,17:54:33,17:54:33,9503,9,,,,11298.12,0
6513120,17:54:54,17:54:54,2388,10,,,,11514.12,0
6513120,17:55:27,17:55:27,2389,11,,,,11868.35,0
6513120,17:56:21,17:56:21,3481,12,,,,12471.92,0
6513120,17:56:51,17:56:51,5465,13,,,,12752.99,0
6513120,17:57:11,17:57:11,9502,14,,,,12969.26,0
6513120,17:57:45,17:57:45,4849,15,,,,13313.2,0
6513120,18:03:00,18:03:00,6607,16,,,,16663.37,
6513120,18:05:42,18:05:42,6580,17,,,,18354.43,0
6513120,18:08:00,18:08:00,9514,18,,,,19831.04,
6513120,18:09:00,18:09:00,9516,19,,,,20295.12,
6513120,18:12:00,18:12:00,9518,20,,,,20588.98,
6513120,18:12:39,18:12:39,3326,21,,,,21035.91,0
6513120,18:13:05,18:13:05,3327,22,,,,21303.28,0
6513120,18:14:20,18:14:20,3328,23,,,,22003.04,0
6513120,18:14:41,18:14:41,3329,24,,,,22219.36,0
6513120,18:15:25,18:15:25,7680,25,,,,22588.76,0
6513120,18:15:55,18:15:55,3331,26,,,,22899.95,0
6513120,18:16:14,18:16:14,7362,27,,,,23049.12,0
6513120,18:16:37,18:16:37,3334,28,,,,23270.04,0
6513120,18:16:59,18:16:59,3335,29,,,,23476.87,0
6513120,18:17:37,18:17:37,3336,30,,,,23834.47,0
6513120,18:18:05,18:18:05,3337,31,,,,24101,0
6513120,18:19:00,18:19:00,7842,32,,,,24577.94,
6513120,18:19:39,18:19:39,9699,33,,,,24821.19,0
6513120,18:21:37,18:21:37,10594,34,,,,25572.41,0
6513120,18:23:23,18:23:23,9781,35,,,,26279.46,0
6513120,18:24:50,18:24:50,9779,36,,,,26747.81,0
6513120,18:26:51,18:26:51,9776,37,,,,27100.78,0
6513120,18:27:26,18:27:26,9774,38,,,,27327.22,0
6513120,18:28:03,18:28:03,9773,39,,,,27547.95,0
6513120,18:28:41,18:28:41,6045,40,,,,27756.09,0
6513120,18:29:35,18:29:35,7838,41,,,,28165.17,0
6513120,18:30:00,18:30:00,9772,42,,1,,28343.11,
6562070,12:30:00,12:30:00,9947,1,,,1,0,
6562070,12:32:43,12:32:43,5732,2,,,,956.47,0
6562070,12:34:00,12:34:00,2127,3,,,,1583.67,
6562070,12:38:00,12:38:00,2514,4,,,,2588.95,
6562070,12:47:00,12:47:00,10161,5,,,,7149.14,
6562070,12:50:00,12:50:00,18,6,,,,8634.28,
6562070,12:51:11,12:51:11,9506,7,,,,9041.74,0
6562070,12:56:00,12:56:00,7096,8,,,,10823.85,
6562070,12:56:33,12:56:33,9503,9,,,,11298.12,0
6562070,12:56:54,12:56:54,2388,10,,,,11514.12,0
6562070,12:57:27,12:57:27,2389,11,,,,11868.35,0
6562070,12:58:21,12:58:21,3481,12,,,,12471.92,0
6562070,12:58:51,12:58:51,5465,13,,,,12752.99,0
6562070,12:59:11,12:59:11,9502,14,,,,12969.26,0
6562070,12:59:45,12:59:45,4849,15,,,,13313.2,0
6562070,13:05:00,13:05:00,6607,16,,,,16663.37,
6562070,13:07:42,13:07:42,6580,17,,,,18354.43,0
6562070,13:10:00,13:10:00,9514,18,,,,19831.04,
6562070,13:11:00,13:11:00,9516,19,,,,20295.12,
6562070,13:14:00,13:14:00,9518,20,,,,20588.98,
6562070,13:14:39,13:14:39,3326,21,,,,21035.91,0
6562070,13:15:05,13:15:05,3327,22,,,,21303.28,0
6562070,13:16:20,13:16:20,3328,23,,,,22003.04,0
6562070,13:16:41,13:16:41,3329,24,,,,22219.36,0
6562070,13:17:25,13:17:25,7680,25,,,,22588.76,0
6562070,13:17:55,13:17:55,3331,26,,,,22899.95,0
6562070,13:18:14,13:18:14,7362,27,,,,23049.12,0
6562070,13:18:37,13:18:37,3334,28,,,,23270.04,0
6562070,13:18:59,13:18:59,3335,29,,,,23476.87,0
6562070,13:19:37,13:19:37,3336,30,,,,23834.47,0
6562070,13:20:05,13:20:05,3337,31,,,,24101,0
6562070,13:21:00,13:21:00,7842,32,,,,24577.94,
6562070,13:21:39,13:21:39,9699,33,,,,24821.19,0
6562070,13:23:37,13:23:37,10594,34,,,,25572.41,0
6562070,13:25:23,13:25:23,9781,35,,,,26279.46,0
6562070,13:26:50,13:26:50,9779,36,,,,26747.81,0
6562070,13:28:51,13:28:51,9776,37,,,,27100.78,0
6562070,13:29:26,13:29:26,9774,38,,,,27327.22,0
6562070,13:30:03,13:30:03,9773,39,,,,27547.95,0
6562070,13:30:41,13:30:41,6045,40,,,,27756.09,0
6562070,13:31:35,13:31:35,7838,41,,,,28165.17,0
6562070,13:32:00,13:32:00,9772,42,,1,,28343.11,
6600020,09:27:00,09:27:00,9947,1,,,1,0,
6600020,09:30:24,09:30:24,5732,2,,,,956.47,0
6600020,09:32:00,09:32:00,2127,3,,,,1583.67,
6600020,09:32:47,09:32:47,3836,4,,,,2240.8,0
6600020,09:38:00,09:38:00,2452,5,,,,6181.08,
6600020,09:41:00,09:41:00,18,6,,,,7612.35,
6600020,09:42:18,09:42:18,9506,7,,,,8025.4,0
6600020,09:48:00,09:48:00,7096,8,,,,9830.35,
6600020,09:48:37,09:48:37,9503,9,,,,10304.62,0
6600020,09:49:00,09:49:00,2388,10,,,,10520.62,0
6600020,09:49:36,09:49:36,2389,11,,,,10874.85,0
6600020,09:50:37,09:50:37,3481,12,,,,11478.42,0
6600020,09:51:11,09:51:11,5465,13,,,,11759.49,0
6600020,09:51:32,09:51:32,9502,14,,,,11975.76,0
6600020,09:52:10,09:52:10,4849,15,,,,12319.7,0
6600020,09:58:00,09:58:00,6607,16,,,,15669.87,
6600020,10:00:42,10:00:42,6580,17,,,,17360.93,0
6600020,10:03:00,10:03:00,9514,18,,,,18837.54,
6600020,10:05:00,10:05:00,9516,19,,,,19301.62,
6600020,10:09:00,10:09:00,9518,20,,,,19595.48,
6600020,10:09:39,10:09:39,3326,21,,,,20042.41,0
6600020,10:10:05,10:10:05,3327,22,,,,20309.78,0
6600020,10:11:20,10:11:20,3328,23,,,,21009.54,0
6600020,10:11:41,10:11:41,3329,24,,,,21225.86,0
6600020,10:12:25,10:12:25,7680,25,,,,21595.26,0
6600020,10:12:55,10:12:55,3331,26,,,,21906.45,0
6600020,10:13:14,10:13:14,7362,27,,,,22055.62,0
6600020,10:13:37,10:13:37,3334,28,,,,22276.54,0
6600020,10:13:59,10:13:59,3335,29,,,,22483.37,0
6600020,10:14:37,10:14:37,3336,30,,,,22840.97,0
6600020,10:15:05,10:15:05,3337,31,,,,23107.5,0
6600020,10:16:00,10:16:00,7842,32,,,,23584.44,
6600020,10:16:28,10:16:28,9699,33,,,,23827.69,0
6600020,10:17:54,10:17:54,10594,34,,,,24578.91,0
6600020,10:19:10,10:19:10,9781,35,,,,25285.96,0
6600020,10:20:13,10:20:13,9779,36,,,,25754.31,0
6600020,10:21:40,10:21:40,9776,37,,,,26107.28,0
6600020,10:22:06,10:22:06,9774,38,,,,26333.72,0
6600020,10:22:33,10:22:33,9773,39,,,,26554.45,0
6600020,10:22:57,10:22:57,6045,40,,,,26762.6,0
6600020,10:23:42,10:23:42,7838,41,,,,27171.24,0
6600020,10:24:00,10:24:00,9772,42,,1,,27344.48,
6600030,09:27:00,09:27:00,9947,1,,,1,0,
6600030,09:30:24,09:30:24,5732,2,,,,956.47,0
6600030,09:32:00,09:32:00,2127,3,,,,1583.67,
6600030,09:32:47,09:32:47,3836,4,,,,2240.8,0
6600030,09:38:00,09:38:00,2452,5,,,,6181.08,
6600030,09:41:00,09:41:00,18,6,,,,7612.35,
6600030,09:42:18,09:42:18,9506,7,,,,8025.4,0
6600030,09:48:00,09:48:00,7096,8,,,,9830.35,
6600030,09:48:37,09:48:37,9503,9,,,,10304.62,0
6600030,09:49:00,09:49:00,2388,10,,,,10520.62,0
6600030,09:49:36,09:49:36,2389,11,,,,10874.85,0
6600030,09:50:37,09:50:37,3481,12,,,,11478.42,0
6600030,09:51:11,09:51:11,5465,13,,,,11759.49,0
6600030,09:51:32,09:51:32,9502,14,,,,11975.76,0
6600030,09:52:10,09:52:10,4849,15,,,,12319.7,0
6600030,09:58:00,09:58:00,6607,16,,,,15669.87,
6600030,10:00:42,10:00:42,6580,17,,,,17360.93,0
6600030,10:03:00,10:03:00,9514,18,,,,18837.54,
6600030,10:05:00,10:05:00,9516,19,,,,19301.62,
6600030,10:09:00,10:09:00,9518,20,,,,19595.48,
6600030,10:09:39,10:09:39,3326,21,,,,20042.41,0
6600030,10:10:05,10:10:05,3327,22,,,,20309.78,0
6600030,10:11:20,10:11:20,3328,23,,,,21009.54,0
6600030,10:11:41,10:11:41,3329,24,,,,21225.86,0
6600030,10:12:25,10:12:25,7680,25,,,,21595.26,0
6600030,10:12:55,10:12:55,3331,26,,,,21906.45,0
6600030,10:13:14,10:13:14,7362,27,,,,22055.62,0
6600030,10:13:37,10:13:37,3334,28,,,,22276.54,0
6600030,10:13:59,10:13:59,3335,29,,,,22483.37,0
6600030,10:14:37,10:14:37,3336,30,,,,22840.97,0
6600030,10:15:05,10:15:05,3337,31,,,,23107.5,0
6600030,10:16:00,10:16:00,7842,32,,,,23584.44,
6600030,10:16:28,10:16:28,9699,33,,,,23827.69,0
6600030,10:17:54,10:17:54,10594,34,,,,24578.91,0
6600030,10:19:10,10:19:10,9781,35,,,,25285.96,0
6600030,10:20:13,10:20:13,9779,36,,,,25754.31,0
6600030,10:21:40,10:21:40,9776,37,,,,26107.28,0
6600030,10:22:06,10:22:06,9774,38,,,,26333.72,0
6600030,10:22:33,10:22:33,9773,39,,,,26554.45,0
6600030,10:22:57,10:22:57,6045,40,,,,26762.6,0
6600030,10:23:42,10:23:42,7838,41,,,,27171.24,0
6600030,10:24:00,10:24:00,9772,42,,1,,27344.48,
6600040,09:27:00,09:27:00,9947,1,,,1,0,
6600040,09:30:24,09:30:24,5732,2,,,,956.47,0
6600040,09:32:00,09:32:00,2127,3,,,,1583.67,
6600040,09:32:47,09:32:47,3836,4,,,,2240.8,0
6600040,09:38:00,09:38:00,2452,5,,,,6181.08,
6600040,09:41:00,09:41:00,18,6,,,,7612.35,
6600040,09:42:18,09:42:18,9506,7,,,,8025.4,0
6600040,09:48:00,09:48:00,7096,8,,,,9830.35,
6600040,09:48:37,09:48:37,9503,9,,,,10304.62,0
6600040,09:49:00,09:49:00,2388,10,,,,10520.62,0
6600040,09:49:36,09:49:36,2389,11,,,,10874.85,0
6600040,09:50:37,09:50:37,3481,12,,,,11478.42,0
6600040,09:51:11,09:51:11,5465,13,,,,11759.49,0
6600040,09:51:32,09:51:32,9502,14,,,,11975.76,0
6600040,09:52:10,09:52:10,4849,15,,,,12319.7,0
6600040,09:58:00,09:58:00,6607,16,,,,15669.87,
6600040,10:00:42,10:00:42,6580,17,,,,17360.93,0
6600040,10:03:00,10:03:00,9514,18,,,,18837.54,
6600040,10:05:00,10:05:00,9516,19,,,,19301.62,
6600040,10:09:00,10:09:00,9518,20,,,,19595.48,
6600040,10:09:39,10:09:39,3326,21,,,,20042.41,0
6600040,10:10:05,10:10:05,3327,22,,,,20309.78,0
6600040,10:11:20,10:11:20,3328,23,,,,21009.54,0
6600040,10:11:41,10:11:41,3329,24,,,,21225.86,0
6600040,10:12:25,10:12:25,7680,25,,,,21595.26,0
6600040,10:12:55,10:12:55,3331,26,,,,21906.45,0
6600040,10:13:14,10:13:14,7362,27,,,,22055.62,0
6600040,10:13:37,10:13:37,3334,28,,,,22276.54,0
6600040,10:13:59,10:13:59,3335,29,,,,22483.37,0
6600040,10:14:37,10:14:37,3336,30,,,,22840.97,0
6600040,10:15:05,10:15:05,3337,31,,,,23107.5,0
6600040,10:16:00,10:16:00,7842,32,,,,23584.44,
6600040,10:16:28,10:16:28,9699,33,,,,23827.69,0
6600040,10:17:54,10:17:54,10594,34,,,,24578.91,0
6600040,10:19:10,10:19:10,9781,35,,,,25285.96,0
6600040,10:20:13,10:20:13,9779,36,,,,25754.31,0
6600040,10:21:40,10:21:40,9776,37,,,,26107.28,0
6600040,10:22:06,10:22:06,9774,38,,,,26333.72,0
6600040,10:22:33,10:22:33,9773,39,,,,26554.45,0
6600040,10:22:57,10:22:57,6045,40,,,,26762.6,0
6600040,10:23:42,10:23:42,7838,41,,,,27171.24,0
6600040,10:24:00,10:24:00,9772,42,,1,,27344.48,
6600050,09:27:00,09:27:00,9947,1,,,1,0,
6600050,09:30:24,09:30:24,5732,2,,,,956.47,0
6600050,09:32:00,09:32:00,2127,3,,,,1583.67,
6600050,09:32:47,09:32:47,3836,4,,,,2240.8,0
6600050,09:38:00,09:38:00,2452,5,,,,6181.08,
6600050,09:41:00,09:41:00,18,6,,,,7612.35,
6600050,09:42:18,09:42:18,9506,7,,,,8025.4,0
6600050,09:48:00,09:48:00,7096,8,,,,9830.35,
6600050,09:48:37,09:48:37,9503,9,,,,10304.62,0
6600050,09:49:00,09:49:00,2388,10,,,,10520.62,0
6600050,09:49:36,09:49:36,2389,11,,,,10874.85,0
6600050,09:50:37,09:50:37,3481,12,,,,11478.42,0
6600050,09:51:11,09:51:11,5465,13,,,,11759.49,0
6600050,09:51:32,09:51:32,9502,14,,,,11975.76,0
6600050,09:52:10,09:52:10,4849,15,,,,12319.7,0
6600050,09:58:00,09:58:00,6607,16,,,,15669.87,
6600050,10:00:42,10:00:42,6580,17,,,,17360.93,0
6600050,10:03:00,10:03:00,9514,18,,,,18837.54,
6600050,10:05:00,10:05:00,9516,19,,,,19301.62,
6600050,10:09:00,10:09:00,9518,20,,,,19595.48,
6600050,10:09:39,10:09:39,3326,21,,,,20042.41,0
6600050,10:10:05,10:10:05,3327,22,,,,20309.78,0
6600050,10:11:20,10:11:20,3328,23,,,,21009.54,0
6600050,10:11:41,10:11:41,3329,24,,,,21225.86,0
6600050,10:12:25,10:12:25,7680,25,,,,21595.26,0
6600050,10:12:55,10:12:55,3331,26,,,,21906.45,0
6600050,10:13:14,10:13:14,7362,27,,,,22055.62,0
6600050,10:13:37,10:13:37,3334,28,,,,22276.54,0
6600050,10:13:59,10:13:59,3335,29,,,,22483.37,0
6600050,10:14:37,10:14:37,3336,30,,,,22840.97,0
6600050,10:15:05,10:15:05,3337,31,,,,23107.5,0
6600050,10:16:00,10:16:00,7842,32,,,,23584.44,
6600050,10:16:28,10:16:28,9699,33,,,,23827.69,0
6600050,10:17:54,10:17:54,10594,34,,,,24578.91,0
6600050,10:19:10,10:19:10,9781,35,,,,25285.96,0
6600050,10:20:13,10:20:13,9779,36,,,,25754.31,0
6600050,10:21:40,10:21:40,9776,37,,,,26107.28,0
6600050,10:22:06,10:22:06,9774,38,,,,26333.72,0
6600050,10:22:33,10:22:33,9773,39,,,,26554.45,0
6600050,10:22:57,10:22:57,6045,40,,,,26762.6,0
6600050,10:23:42,10:23:42,7838,41,,,,27171.24,0
6600050,10:24:00,10:24:00,9772,42,,1,,27344.48,
6600060,09:27:00,09:27:00,9947,1,,,1,0,
6600060,09:30:24,09:30:24,5732,2,,,,956.47,0
6600060,09:32:00,09:32:00,2127,3,,,,1583.67,
6600060,09:32:47,09:32:47,3836,4,,,,2240.8,0
6600060,09:38:00,09:38:00,2452,5,,,,6181.08,
6600060,09:41:00,09:41:00,18,6,,,,7612.35,
6600060,09:42:18,09:42:18,9506,7,,,,8025.4,0
6600060,09:48:00,09:48:00,7096,8,,,,9830.35,
6600060,09:48:37,09:48:37,9503,9,,,,10304.62,0
6600060,09:49:00,09:49:00,2388,10,,,,10520.62,0
6600060,09:49:36,09:49:36,2389,11,,,,10874.85,0
6600060,09:50:37,09:50:37,3481,12,,,,11478.42,0
6600060,09:51:11,09:51:11,5465,13,,,,11759.49,0
6600060,09:51:32,09:51:32,9502,14,,,,11975.76,0
6600060,09:52:10,09:52:10,4849,15,,,,12319.7,0
6600060,09:58:00,09:58:00,6607,16,,,,15669.87,
6600060,10:00:42,10:00:42,6580,17,,,,17360.93,0
6600060,10:03:00,10:03:00,9514,18,,,,18837.54,
6600060,10:05:00,10:05:00,9516,19,,,,19301.62,
6600060,10:09:00,10:09:00,9518,20,,,,19595.48,
6600060,10:09:39,10:09:39,3326,21,,,,20042.41,0
6600060,10:10:05,10:10:05,3327,22,,,,20309.78,0
6600060,10:11:20,10:11:20,3328,23,,,,21009.54,0
6600060,10:11:41,10:11:41,3329,24,,,,21225.86,0
6600060,10:12:25,10:12:25,7680,25,,,,21595.26,0
6600060,10:12:55,10:12:55,3331,26,,,,21906.45,0
6600060,10:13:14,10:13:14,7362,27,,,,22055.62,0
6600060,10:13:37,10:13:37,3334,28,,,,22276.54,0
6600060,10:13:59,10:13:59,3335,29,,,,22483.37,0
6600060,10:14:37,10:14:37,3336,30,,,,22840.97,0
6600060,10:15:05,10:15:05,3337,31,,,,23107.5,0
6600060,10:16:00,10:16:00,7842,32,,,,23584.44,
6600060,10:16:28,10:16:28,9699,33,,,,23827.69,0
6600060,10:17:54,10:17:54,10594,34,,,,24578.91,0
6600060,10:19:10,10:19:10,9781,35,,,,25285.96,0
6600060,10:20:13,10:20:13,9779,36,,,,25754.31,0
6600060,10:21:40,10:21:40,9776,37,,,,26107.28,0
6600060,10:22:06,10:22:06,9774,38,,,,26333.72,0
6600060,10:22:33,10:22:33,9773,39,,,,26554.45,0
6600060,10:22:57,10:22:57,6045,40,,,,26762.6,0
6600060,10:23:42,10:23:42,7838,41,,,,27171.24,0
6600060,10:24:00,10:24:00,9772,42,,1,,27344.48,
6645090,12:00:00,12:00:00,9947,1,,,1,0,
6645090,12:02:43,12:02:43,5732,2,,,,956.47,0
6645090,12:04:00,12:04:00,2127,3,,,,1583.67,
6645090,12:08:00,12:08:00,2514,4,,,,2588.95,
6645090,12:17:00,12:17:00,10161,5,,,,7149.14,
6645090,12:20:00,12:20:00,18,6,,,,8634.28,
6645090,12:21:11,12:21:11,9506,7,,,,9041.74,0
6645090,12:26:00,12:26:00,7096,8,,,,10823.85,
6645090,12:26:33,12:26:33,9503,9,,,,11298.12,0
6645090,12:26:54,12:26:54,2388,10,,,,11514.12,0
6645090,12:27:27,12:27:27,2389,11,,,,11868.35,0
6645090,12:28:21,12:28:21,3481,12,,,,12471.92,0
6645090,12:28:51,12:28:51,5465,13,,,,12752.99,0
6645090,12:29:11,12:29:11,9502,14,,,,12969.26,0
6645090,12:29:45,12:29:45,4849,15,,,,13313.2,0
6645090,12:35:00,12:35:00,6607,16,,,,16663.37,
6645090,12:37:42,12:37:42,6580,17,,,,18354.43,0
6645090,12:40:00,12:40:00,9514,18,,,,19831.04,
6645090,12:41:00,12:41:00,9516,19,,,,20295.12,
6645090,12:44:00,12:44:00,9518,20,,,,20588.98,
6645090,12:44:39,12:44:39,3326,21,,,,21035.91,0
6645090,12:45:05,12:45:05,3327,22,,,,21303.28,0
6645090,12:46:20,12:46:20,3328,23,,,,22003.04,0
6645090,12:46:41,12:46:41,3329,24,,,,22219.36,0
6645090,12:47:25,12:47:25,7680,25,,,,22588.76,0
6645090,12:47:55,12:47:55,3331,26,,,,22899.95,0
6645090,12:48:14,12:48:14,7362,27,,,,23049.12,0
6645090,12:48:37,12:48:37,3334,28,,,,23270.04,0
6645090,12:48:59,12:48:59,3335,29,,,,23476.87,0
6645090,12:49:37,12:49:37,3336,30,,,,23834.47,0
6645090,12:50:05,12:50:05,3337,31,,,,24101,0
6645090,12:51:00,12:51:00,7842,32,,,,24577.94,
6645090,12:51:39,12:51:39,9699,33,,,,24821.19,0
6645090,12:53:37,12:53:37,10594,34,,,,25572.41,0
6645090,12:55:23,12:55:23,9781,35,,,,26279.46,0
6645090,12:56:50,12:56:50,9779,36,,,,26747.81,0
6645090,12:58:51,12:58:51,9776,37,,,,27100.78,0
6645090,12:59:26,12:59:26,9774,38,,,,27327.22,0
6645090,13:00:03,13:00:03,9773,39,,,,27547.95,0
6645090,13:00:41,13:00:41,6045,40,,,,27756.09,0
6645090,13:01:35,13:01:35,7838,41,,,,28165.17,0
6645090,13:02:00,13:02:00,9772,42,,1,,28343.11,
681090,16:00:00,16:00:00,9947,1,,,1,0,
681090,16:02:43,16:02:43,5732,2,,,,956.47,0
681090,16:04:00,16:04:00,2127,3,,,,1583.67,
681090,16:08:00,16:08:00,2514,4,,,,2588.95,
681090,16:17:00,16:17:00,10161,5,,,,7149.14,
681090,16:20:00,16:20:00,18,6,,,,8634.28,
681090,16:21:11,16:21:11,9506,7,,,,9041.74,0
681090,16:26:00,16:26:00,7096,8,,,,10823.85,
681090,16:26:33,16:26:33,9503,9,,,,11298.12,0
681090,16:26:54,16:26:54,2388,10,,,,11514.12,0
681090,16:27:27,16:27:27,2389,11,,,,11868.35,0
681090,16:28:21,16:28:21,3481,12,,,,12471.92,0
681090,16:28:51,16:28:51,5465,13,,,,12752.99,0
681090,16:29:11,16:29:11,9502,14,,,,12969.26,0
681090,16:29:45,16:29:45,4849,15,,,,13313.2,0
681090,16:35:00,16:35:00,6607,16,,,,16663.37,
681090,16:37:42,16:37:42,6580,17,,,,18354.43,0
681090,16:40:00,16:40:00,9514,18,,,,19831.04,
681090,16:41:00,16:41:00,9516,19,,,,20295.12,
681090,16:44:00,16:44:00,9518,20,,,,20588.98,
681090,16:44:39,16:44:39,3326,21,,,,21035.91,0
681090,16:45:05,16:45:05,3327,22,,,,21303.28,0
681090,16:46:20,16:46:20,3328,23,,,,22003.04,0
681090,16:46:41,16:46:41,3329,24,,,,22219.36,0
681090,16:47:25,16:47:25,7680,25,,,,22588.76,0
681090,16:47:55,16:47:55,3331,26,,,,22899.95,0
681090,16:48:14,16:48:14,7362,27,,,,23049.12,0
681090,16:48:37,16:48:37,3334,28,,,,23270.04,0
681090,16:48:59,16:48:59,3335,29,,,,23476.87,0
681090,16:49:37,16:49:37,3336,30,,,,23834.47,0
681090,16:50:05,16:50:05,3337,31,,,,24101,0
681090,16:51:00,16:51:00,7842,32,,,,24577.94,
681090,16:51:39,16:51:39,9699,33,,,,24821.19,0
681090,16:53:37,16:53:37,10594,34,,,,25572.41,0
681090,16:55:23,16:55:23,9781,35,,,,26279.46,0
681090,16:56:50,16:56:50,9779,36,,,,26747.81,0
681090,16:58:51,16:58:51,9776,37,,,,27100.78,0
681090,16:59:26,16:59:26,9774,38,,,,27327.22,0
681090,17:00:03,17:00:03,9773,39,,,,27547.95,0
681090,17:00:41,17:00:41,6045,40,,,,27756.09,0
681090,17:01:35,17:01:35,7838,41,,,,28165.17,0
681090,17:02:00,17:02:00,9772,42,,1,,28343.11,
709020,16:39:00,16:39:00,9947,1,,,1,0,
709020,16:43:04,16:43:04,5732,2,,,,956.47,0
709020,16:45:00,16:45:00,2127,3,,,,1583.67,
709020,16:45:55,16:45:55,3836,4,,,,2240.8,0
709020,16:52:00,16:52:00,2452,5,,,,6181.08,
709020,16:55:00,16:55:00,18,6,,,,7612.35,
709020,16:56:41,16:56:41,9506,7,,,,8025.4,0
709020,17:04:00,17:04:00,7096,8,,,,9830.35,
709020,17:04:48,17:04:48,9503,9,,,,10304.62,0
709020,17:05:18,17:05:18,2388,10,,,,10520.62,0
709020,17:06:05,17:06:05,2389,11,,,,10874.85,0
709020,17:07:24,17:07:24,3481,12,,,,11478.42,0
709020,17:08:08,17:08:08,5465,13,,,,11759.49,0
709020,17:08:36,17:08:36,9502,14,,,,11975.76,0
709020,17:09:25,17:09:25,4849,15,,,,12319.7,0
709020,17:17:00,17:17:00,6607,16,,,,15669.87,
709020,17:19:42,17:19:42,6580,17,,,,17360.93,0
709020,17:22:00,17:22:00,9514,18,,,,18837.54,
709020,17:24:00,17:24:00,9516,19,,,,19301.62,
709020,17:27:00,17:27:00,9518,20,,,,19595.48,
709020,17:27:45,17:27:45,3326,21,,,,20042.41,0
709020,17:28:14,17:28:14,3327,22,,,,20309.78,0
709020,17:29:40,17:29:40,3328,23,,,,21009.54,0
709020,17:30:04,17:30:04,3329,24,,,,21225.86,0
709020,17:30:54,17:30:54,7680,25,,,,21595.26,0
709020,17:31:28,17:31:28,3331,26,,,,21906.45,0
709020,17:31:50,17:31:50,7362,27,,,,22055.62,0
709020,17:32:16,17:32:16,3334,28,,,,22276.54,0
709020,17:32:41,17:32:41,3335,29,,,,22483.37,0
709020,17:33:25,17:33:25,3336,30,,,,22840.97,0
709020,17:33:57,17:33:57,3337,31,,,,23107.5,0
709020,17:35:00,17:35:00,7842,32,,,,23584.44,
709020,17:35:39,17:35:39,9699,33,,,,23827.69,0
709020,17:37:36,17:37:36,10594,34,,,,24578.91,0
709020,17:39:21,17:39:21,9781,35,,,,25285.96,0
709020,17:40:48,17:40:48,9779,36,,,,25754.31,0
709020,17:42:48,17:42:48,9776,37,,,,26107.28,0
709020,17:43:23,17:43:23,9774,38,,,,26333.72,0
709020,17:44:00,17:44:00,9773,39,,,,26554.45,0
709020,17:44:33,17:44:33,6045,40,,,,26762.6,0
709020,17:45:35,17:45:35,7838,41,,,,27171.24,0
709020,17:46:00,17:46:00,9772,42,,1,,27344.48,
709030,16:39:00,16:39:00,9947,1,,,1,0,
709030,16:43:04,16:43:04,5732,2,,,,956.47,0
709030,16:45:00,16:45:00,2127,3,,,,1583.67,
709030,16:45:55,16:45:55,3836,4,,,,2240.8,0
709030,16:52:00,16:52:00,2452,5,,,,6181.08,
709030,16:55:00,16:55:00,18,6,,,,7612.35,
709030,16:56:41,16:56:41,9506,7,,,,8025.4,0
709030,17:04:00,17:04:00,7096,8,,,,9830.35,
709030,17:04:48,17:04:48,9503,9,,,,10304.62,0
709030,17:05:18,17:05:18,2388,10,,,,10520.62,0
709030,17:06:05,17:06:05,2389,11,,,,10874.85,0
709030,17:07:24,17:07:24,3481,12,,,,11478.42,0
709030,17:08:08,17:08:08,5465,13,,,,11759.49,0
709030,17:08:36,17:08:36,9502,14,,,,11975.76,0
709030,17:09:25,17:09:25,4849,15,,,,12319.7,0
709030,17:17:00,17:17:00,6607,16,,,,15669.87,
709030,17:19:42,17:19:42,6580,17,,,,17360.93,0
709030,17:22:00,17:22:00,9514,18,,,,18837.54,
709030,17:24:00,17:24:00,9516,19,,,,19301.62,
709030,17:27:00,17:27:00,9518,20,,,,19595.48,
709030,17:27:45,17:27:45,3326,21,,,,20042.41,0
709030,17:28:14,17:28:14,3327,22,,,,20309.78,0
709030,17:29:40,17:29:40,3328,23,,,,21009.54,0
709030,17:30:04,17:30:04,3329,24,,,,21225.86,0
709030,17:30:54,17:30:54,7680,25,,,,21595.26,0
709030,17:31:28,17:31:28,3331,26,,,,21906.45,0
709030,17:31:50,17:31:50,7362,27,,,,22055.62,0
709030,17:32:16,17:32:16,3334,28,,,,22276.54,0
709030,17:32:41,17:32:41,3335,29,,,,22483.37,0
709030,17:33:25,17:33:25,3336,30,,,,22840.97,0
709030,17:33:57,17:33:57,3337,31,,,,23107.5,0
709030,17:35:00,17:35:00,7842,32,,,,23584.44,
709030,17:35:39,17:35:39,9699,33,,,,23827.69,0
709030,17:37:36,17:37:36,10594,34,,,,24578.91,0
709030,17:39:21,17:39:21,9781,35,,,,25285.96,0
709030,17:40:48,17:40:48,9779,36,,,,25754.31,0
709030,17:42:48,17:42:48,9776,37,,,,26107.28,0
709030,17:43:23,17:43:23,9774,38,,,,26333.72,0
709030,17:44:00,17:44:00,9773,39,,,,26554.45,0
709030,17:44:33,17:44:33,6045,40,,,,26762.6,0
709030,17:45:35,17:45:35,7838,41,,,,27171.24,0
709030,17:46:00,17:46:00,9772,42,,1,,27344.48,
709040,16:39:00,16:39:00,9947,1,,,1,0,
709040,16:43:04,16:43:04,5732,2,,,,956.47,0
709040,16:45:00,16:45:00,2127,3,,,,1583.67,
709040,16:45:55,16:45:55,3836,4,,,,2240.8,0
709040,16:52:00,16:52:00,2452,5,,,,6181.08,
709040,16:55:00,16:55:00,18,6,,,,7612.35,
709040,16:56:41,16:56:41,9506,7,,,,8025.4,0
709040,17:04:00,17:04:00,7096,8,,,,9830.35,
709040,17:04:48,17:04:48,9503,9,,,,10304.62,0
709040,17:05:18,17:05:18,2388,10,,,,10520.62,0
709040,17:06:05,17:06:05,2389,11,,,,10874.85,0
709040,17:07:24,17:07:24,3481,12,,,,11478.42,0
709040,17:08:08,17:08:08,5465,13,,,,11759.49,0
709040,17:08:36,17:08:36,9502,14,,,,11975.76,0
709040,17:09:25,17:09:25,4849,15,,,,12319.7,0
709040,17:17:00,17:17:00,6607,16,,,,15669.87,
709040,17:19:42,17:19:42,6580,17,,,,17360.93,0
709040,17:22:00,17:22:00,9514,18,,,,18837.54,
709040,17:24:00,17:24:00,9516,19,,,,19301.62,
709040,17:27:00,17:27:00,9518,20,,,,19595.48,
709040,17:27:45,17:27:45,3326,21,,,,20042.41,0
709040,17:28:14,17:28:14,3327,22,,,,20309.78,0
709040,17:29:40,17:29:40,3328,23,,,,21009.54,0
709040,17:30:04,17:30:04,3329,24,,,,21225.86,0
709040,17:30:54,17:30:54,7680,25,,,,21595.26,0
709040,17:31:28,17:31:28,3331,26,,,,21906.45,0
709040,17:31:50,17:31:50,7362,27,,,,22055.62,0
709040,17:32:16,17:32:16,3334,28,,,,22276.54,0
709040,17:32:41,17:32:41,3335,29,,,,22483.37,0
709040,17:33:25,17:33:25,3336,30,,,,22840.97,0
709040,17:33:57,17:33:57,3337,31,,,,23107.5,0
709040,17:35:00,17:35:00,7842,32,,,,23584.44,
709040,17:35:39,17:35:39,9699,33,,,,23827.69,0
709040,17:37:36,17:37:36,10594,34,,,,24578.91,0
709040,17:39:21,17:39:21,9781,35,,,,25285.96,0
709040,17:40:48,17:40:48,9779,36,,,,25754.31,0
709040,17:42:48,17:42:48,9776,37,,,,26107.28,0
709040,17:43:23,17:43:23,9774,38,,,,26333.72,0
709040,17:44:00,17:44:00,9773,39,,,,26554.45,0
709040,17:44:33,17:44:33,6045,40,,,,26762.6,0
709040,17:45:35,17:45:35,7838,41,,,,27171.24,0
709040,17:46:00,17:46:00,9772,42,,1,,27344.48,
709050,16:39:00,16:39:00,9947,1,,,1,0,
709050,16:43:04,16:43:04,5732,2,,,,956.47,0
709050,16:45:00,16:45:00,2127,3,,,,1583.67,
709050,16:45:55,16:45:55,3836,4,,,,2240.8,0
709050,16:52:00,16:52:00,2452,5,,,,6181.08,
709050,16:55:00,16:55:00,18,6,,,,7612.35,
709050,16:56:41,16:56:41,9506,7,,,,8025.4,0
709050,17:04:00,17:04:00,7096,8,,,,9830.35,
709050,17:04:48,17:04:48,9503,9,,,,10304.62,0
709050,17:05:18,17:05:18,2388,10,,,,10520.62,0
709050,17:06:05,17:06:05,2389,11,,,,10874.85,0
709050,17:07:24,17:07:24,3481,12,,,,11478.42,0
709050,17:08:08,17:08:08,5465,13,,,,11759.49,0
709050,17:08:36,17:08:36,9502,14,,,,11975.76,0
709050,17:09:25,17:09:25,4849,15,,,,12319.7,0
709050,17:17:00,17:17:00,6607,16,,,,15669.87,
709050,17:19:42,17:19:42,6580,17,,,,17360.93,0
709050,17:22:00,17:22:00,9514,18,,,,18837.54,
709050,17:24:00,17:24:00,9516,19,,,,19301.62,
709050,17:27:00,17:27:00,9518,20,,,,19595.48,
709050,17:27:45,17:27:45,3326,21,,,,20042.41,0
709050,17:28:14,17:28:14,3327,22,,,,20309.78,0
709050,17:29:40,17:29:40,3328,23,,,,21009.54,0
709050,17:30:04,17:30:04,3329,24,,,,21225.86,0
709050,17:30:54,17:30:54,7680,25,,,,21595.26,0
709050,17:31:28,17:31:28,3331,26,,,,21906.45,0
709050,17:31:50,17:31:50,7362,27,,,,22055.62,0
709050,17:32:16,17:32:16,3334,28,,,,22276.54,0
709050,17:32:41,17:32:41,3335,29,,,,22483.37,0
709050,17:33:25,17:33:25,3336,30,,,,22840.97,0
709050,17:33:57,17:33:57,3337,31,,,,23107.5,0
709050,17:35:00,17:35:00,7842,32,,,,23584.44,
709050,17:35:39,17:35:39,9699,33,,,,23827.69,0
709050,17:37:36,17:37:36,10594,34,,,,24578.91,0
709050,17:39:21,17:39:21,9781,35,,,,25285.96,0
709050,17:40:48,17:40:48,9779,36,,,,25754.31,0
709050,17:42:48,17:42:48,9776,37,,,,26107.28,0
709050,17:43:23,17:43:23,9774,38,,,,26333.72,0
709050,17:44:00,17:44:00,9773,39,,,,26554.45,0
709050,17:44:33,17:44:33,6045,40,,,,26762.6,0
709050,17:45:35,17:45:35,7838,41,,,,27171.24,0
709050,17:46:00,17:46:00,9772,42,,1,,27344.48,
709060,16:39:00,16:39:00,9947,1,,,1,0,
709060,16:43:04,16:43:04,5732,2,,,,956.47,0
709060,16:45:00,16:45:00,2127,3,,,,1583.67,
709060,16:45:55,16:45:55,3836,4,,,,2240.8,0
709060,16:52:00,16:52:00,2452,5,,,,6181.08,
709060,16:55:00,16:55:00,18,6,,,,7612.35,
709060,16:56:41,16:56:41,9506,7,,,,8025.4,0
709060,17:04:00,17:04:00,7096,8,,,,9830.35,
709060,17:04:48,17:04:48,9503,9,,,,10304.62,0
709060,17:05:18,17:05:18,2388,10,,,,10520.62,0
709060,17:06:05,17:06:05,2389,11,,,,10874.85,0
709060,17:07:24,17:07:24,3481,12,,,,11478.42,0
709060,17:08:08,17:08:08,5465,13,,,,11759.49,0
709060,17:08:36,17:08:36,9502,14,,,,11975.76,0
709060,17:09:25,17:09:25,4849,15,,,,12319.7,0
709060,17:17:00,17:17:00,6607,16,,,,15669.87,
709060,17:19:42,17:19:42,6580,17,,,,17360.93,0
709060,17:22:00,17:22:00,9514,18,,,,18837.54,
709060,17:24:00,17:24:00,9516,19,,,,19301.62,
709060,17:27:00,17:27:00,9518,20,,,,19595.48,
709060,17:27:45,17:27:45,3326,21,,,,20042.41,0
709060,17:28:14,17:28:14,3327,22,,,,20309.78,0
709060,17:29:40,17:29:40,3328,23,,,,21009.54,0
709060,17:30:04,17:30:04,3329,24,,,,21225.86,0
709060,17:30:54,17:30:54,7680,25,,,,21595.26,0
709060,17:31:28,17:31:28,3331,26,,,,21906.45,0
709060,17:31:50,17:31:50,7362,27,,,,22055.62,0
709060,17:32:16,17:32:16,3334,28,,,,22276.54,0
709060,17:32:41,17:32:41,3335,29,,,,22483.37,0
709060,17:33:25,17:33:25,3336,30,,,,22840.97,0
709060,17:33:57,17:33:57,3337,31,,,,23107.5,0
709060,17:35:00,17:35:00,7842,32,,,,23584.44,
709060,17:35:39,17:35:39,9699,33,,,,23827.69,0
709060,17:37:36,17:37:36,10594,34,,,,24578.91,0
709060,17:39:21,17:39:21,9781,35,,,,25285.96,0
709060,17:40:48,17:40:48,9779,36,,,,25754.31,0
709060,17:42:48,17:42:48,9776,37,,,,26107.28,0
709060,17:43:23,17:43:23,9774,38,,,,26333.72,0
709060,17:44:00,17:44:00,9773,39,,,,26554.45,0
709060,17:44:33,17:44:33,6045,40,,,,26762.6,0
709060,17:45:35,17:45:35,7838,41,,,,27171.24,0
709060,17:46:00,17:46:00,9772,42,,1,,27344.48,
7195090,13:00:00,13:00:00,9947,1,,,1,0,
7195090,13:02:43,13:02:43,5732,2,,,,956.47,0
7195090,13:04:00,13:04:00,2127,3,,,,1583.67,
7195090,13:08:00,13:08:00,2514,4,,,,2588.95,
7195090,13:17:00,13:17:00,10161,5,,,,7149.14,
7195090,13:20:00,13:20:00,18,6,,,,8634.28,
7195090,13:21:11,13:21:11,9506,7,,,,9041.74,0
7195090,13:26:00,13:26:00,7096,8,,,,10823.85,
7195090,13:26:33,13:26:33,9503,9,,,,11298.12,0
7195090,13:26:54,13:26:54,2388,10,,,,11514.12,0
7195090,13:27:27,13:27:27,2389,11,,,,11868.35,0
7195090,13:28:21,13:28:21,3481,12,,,,12471.92,0
7195090,13:28:51,13:28:51,5465,13,,,,12752.99,0
7195090,13:29:11,13:29:11,9502,14,,,,12969.26,0
7195090,13:29:45,13:29:45,4849,15,,,,13313.2,0
7195090,13:35:00,13:35:00,6607,16,,,,16663.37,
7195090,13:37:42,13:37:42,6580,17,,,,18354.43,0
7195090,13:40:00,13:40:00,9514,18,,,,19831.04,
7195090,13:41:00,13:41:00,9516,19,,,,20295.12,
7195090,13:44:00,13:44:00,9518,20,,,,20588.98,
7195090,13:44:39,13:44:39,3326,21,,,,21035.91,0
7195090,13:45:05,13:45:05,3327,22,,,,21303.28,0
7195090,13:46:20,13:46:20,3328,23,,,,22003.04,0
7195090,13:46:41,13:46:41,3329,24,,,,22219.36,0
7195090,13:47:25,13:47:25,7680,25,,,,22588.76,0
7195090,13:47:55,13:47:55,3331,26,,,,22899.95,0
7195090,13:48:14,13:48:14,7362,27,,,,23049.12,0
7195090,13:48:37,13:48:37,3334,28,,,,23270.04,0
7195090,13:48:59,13:48:59,3335,29,,,,23476.87,0
7195090,13:49:37,13:49:37,3336,30,,,,23834.47,0
7195090,13:50:05,13:50:05,3337,31,,,,24101,0
7195090,13:51:00,13:51:00,7842,32,,,,24577.94,
7195090,13:51:39,13:51:39,9699,33,,,,24821.19,0
7195090,13:53:37,13:53:37,10594,34,,,,25572.41,0
7195090,13:55:23,13:55:23,9781,35,,,,26279.46,0
7195090,13:56:50,13:56:50,9779,36,,,,26747.81,0
7195090,13:58:51,13:58:51,9776,37,,,,27100.78,0
7195090,13:59:26,13:59:26,9774,38,,,,27327.22,0
7195090,14:00:03,14:00:03,9773,39,,,,27547.95,0
7195090,14:00:41,14:00:41,6045,40,,,,27756.09,0
7195090,14:01:35,14:01:35,7838,41,,,,28165.17,0
7195090,14:02:00,14:02:00,9772,42,,1,,28343.11,
7263090,14:00:00,14:00:00,9947,1,,,1,0,
7263090,14:02:43,14:02:43,5732,2,,,,956.47,0
7263090,14:04:00,14:04:00,2127,3,,,,1583.67,
7263090,14:08:00,14:08:00,2514,4,,,,2588.95,
7263090,14:17:00,14:17:00,10161,5,,,,7149.14,
7263090,14:20:00,14:20:00,18,6,,,,8634.28,
7263090,14:21:11,14:21:11,9506,7,,,,9041.74,0
7263090,14:26:00,14:26:00,7096,8,,,,10823.85,
7263090,14:26:33,14:26:33,9503,9,,,,11298.12,0
7263090,14:26:54,14:26:54,2388,10,,,,11514.12,0
7263090,14:27:27,14:27:27,2389,11,,,,11868.35,0
7263090,14:28:21,14:28:21,3481,12,,,,12471.92,0
7263090,14:28:51,14:28:51,5465,13,,,,12752.99,0
7263090,14:29:11,14:29:11,9502,14,,,,12969.26,0
7263090,14:29:45,14:29:45,4849,15,,,,13313.2,0
7263090,14:35:00,14:35:00,6607,16,,,,16663.37,
7263090,14:37:42,14:37:42,6580,17,,,,18354.43,0
7263090,14:40:00,14:40:00,9514,18,,,,19831.04,
7263090,14:41:00,14:41:00,9516,19,,,,20295.12,
7263090,14:44:00,14:44:00,9518,20,,,,20588.98,
7263090,14:44:39,14:44:39,3326,21,,,,21035.91,0
7263090,14:45:05,14:45:05,3327,22,,,,21303.28,0
7263090,14:46:20,14:46:20,3328,23,,,,22003.04,0
7263090,14:46:41,14:46:41,3329,24,,,,22219.36,0
7263090,14:47:25,14:47:25,7680,25,,,,22588.76,0
7263090,14:47:55,14:47:55,3331,26,,,,22899.95,0
7263090,14:48:14,14:48:14,7362,27,,,,23049.12,0
7263090,14:48:37,14:48:37,3334,28,,,,23270.04,0
7263090,14:48:59,14:48:59,3335,29,,,,23476.87,0
7263090,14:49:37,14:49:37,3336,30,,,,23834.47,0
7263090,14:50:05,14:50:05,3337,31,,,,24101,0
7263090,14:51:00,14:51:00,7842,32,,,,24577.94,
7263090,14:51:39,14:51:39,9699,33,,,,24821.19,0
7263090,14:53:37,14:53:37,10594,34,,,,25572.41,0
7263090,14:55:23,14:55:23,9781,35,,,,26279.46,0
7263090,14:56:50,14:56:50,9779,36,,,,26747.81,0
7263090,14:58:51,14:58:51,9776,37,,,,27100.78,0
7263090,14:59:26,14:59:26,9774,38,,,,27327.22,0
7263090,15:00:03,15:00:03,9773,39,,,,27547.95,0
7263090,15:00:41,15:00:41,6045,40,,,,27756.09,0
7263090,15:01:35,15:01:35,7838,41,,,,28165.17,0
7263090,15:02:00,15:02:00,9772,42,,1,,28343.11,
7338020,16:02:00,16:02:00,9947,1,,,1,0,
7338020,16:06:04,16:06:04,5732,2,,,,956.47,0
7338020,16:08:00,16:08:00,2127,3,,,,1583.67,
7338020,16:08:55,16:08:55,3836,4,,,,2240.8,0
7338020,16:15:00,16:15:00,2452,5,,,,6181.08,
7338020,16:18:00,16:18:00,18,6,,,,7612.35,
7338020,16:19:41,16:19:41,9506,7,,,,8025.4,0
7338020,16:27:00,16:27:00,7096,8,,,,9830.35,
7338020,16:27:48,16:27:48,9503,9,,,,10304.62,0
7338020,16:28:18,16:28:18,2388,10,,,,10520.62,0
7338020,16:29:05,16:29:05,2389,11,,,,10874.85,0
7338020,16:30:24,16:30:24,3481,12,,,,11478.42,0
7338020,16:31:08,16:31:08,5465,13,,,,11759.49,0
7338020,16:31:36,16:31:36,9502,14,,,,11975.76,0
7338020,16:32:25,16:32:25,4849,15,,,,12319.7,0
7338020,16:40:00,16:40:00,6607,16,,,,15669.87,
7338020,16:42:42,16:42:42,6580,17,,,,17360.93,0
7338020,16:45:00,16:45:00,9514,18,,,,18837.54,
7338020,16:47:00,16:47:00,9516,19,,,,19301.62,
7338020,16:50:00,16:50:00,9518,20,,,,19595.48,
7338020,16:50:45,16:50:45,3326,21,,,,20042.41,0
7338020,16:51:14,16:51:14,3327,22,,,,20309.78,0
7338020,16:52:40,16:52:40,3328,23,,,,21009.54,0
7338020,16:53:04,16:53:04,3329,24,,,,21225.86,0
7338020,16:53:54,16:53:54,7680,25,,,,21595.26,0
7338020,16:54:28,16:54:28,3331,26,,,,21906.45,0
7338020,16:54:50,16:54:50,7362,27,,,,22055.62,0
7338020,16:55:16,16:55:16,3334,28,,,,22276.54,0
7338020,16:55:41,16:55:41,3335,29,,,,22483.37,0
7338020,16:56:25,16:56:25,3336,30,,,,22840.97,0
7338020,16:56:57,16:56:57,3337,31,,,,23107.5,0
7338020,16:58:00,16:58:00,7842,32,,,,23584.44,
7338020,16:58:39,16:58:39,9699,33,,,,23827.69,0
7338020,17:00:36,17:00:36,10594,34,,,,24578.91,0
7338020,17:02:21,17:02:21,9781,35,,,,25285.96,0
7338020,17:03:48,17:03:48,9779,36,,,,25754.31,0
7338020,17:05:48,17:05:48,9776,37,,,,26107.28,0
7338020,17:06:23,17:06:23,9774,38,,,,26333.72,0
7338020,17:07:00,17:07:00,9773,39,,,,26554.45,0
7338020,17:07:33,17:07:33,6045,40,,,,26762.6,0
7338020,17:08:35,17:08:35,7838,41,,,,27171.24,0
7338020,17:09:00,17:09:00,9772,42,,1,,27344.48,
7338030,16:02:00,16:02:00,9947,1,,,1,0,
7338030,16:06:04,16:06:04,5732,2,,,,956.47,0
7338030,16:08:00,16:08:00,2127,3,,,,1583.67,
7338030,16:08:55,16:08:55,3836,4,,,,2240.8,0
7338030,16:15:00,16:15:00,2452,5,,,,6181.08,
7338030,16:18:00,16:18:00,18,6,,,,7612.35,
7338030,16:19:41,16:19:41,9506,7,,,,8025.4,0
7338030,16:27:00,16:27:00,7096,8,,,,9830.35,
7338030,16:27:48,16:27:48,9503,9,,,,10304.62,0
7338030,16:28:18,16:28:18,2388,10,,,,10520.62,0
7338030,16:29:05,16:29:05,2389,11,,,,10874.85,0
7338030,16:30:24,16:30:24,3481,12,,,,11478.42,0
7338030,16:31:08,16:31:08,5465,13,,,,11759.49,0
7338030,16:31:36,16:31:36,9502,14,,,,11975.76,0
7338030,16:32:25,16:32:25,4849,15,,,,12319.7,0
7338030,16:40:00,16:40:00,6607,16,,,,15669.87,
7338030,16:42:42,16:42:42,6580,17,,,,17360.93,0
7338030,16:45:00,16:45:00,9514,18,,,,18837.54,
7338030,16:47:00,16:47:00,9516,19,,,,19301.62,
7338030,16:50:00,16:50:00,9518,20,,,,19595.48,
7338030,16:50:45,16:50:45,3326,21,,,,20042.41,0
7338030,16:51:14,16:51:14,3327,22,,,,20309.78,0
7338030,16:52:40,16:52:40,3328,23,,,,21009.54,0
7338030,16:53:04,16:53:04,3329,24,,,,21225.86,0
7338030,16:53:54,16:53:54,7680,25,,,,21595.26,0
7338030,16:54:28,16:54:28,3331,26,,,,21906.45,0
7338030,16:54:50,16:54:50,7362,27,,,,22055.62,0
7338030,16:55:16,16:55:16,3334,28,,,,22276.54,0
7338030,16:55:41,16:55:41,3335,29,,,,22483.37,0
7338030,16:56:25,16:56:25,3336,30,,,,22840.97,0
7338030,16:56:57,16:56:57,3337,31,,,,23107.5,0
7338030,16:58:00,16:58:00,7842,32,,,,23584.44,
7338030,16:58:39,16:58:39,9699,33,,,,23827.69,0
7338030,17:00:36,17:00:36,10594,34,,,,24578.91,0
7338030,17:02:21,17:02:21,9781,35,,,,25285.96,0
7338030,17:03:48,17:03:48,9779,36,,,,25754.31,0
7338030,17:05:48,17:05:48,9776,37,,,,26107.28,0
7338030,17:06:23,17:06:23,9774,38,,,,26333.72,0
7338030,17:07:00,17:07:00,9773,39,,,,26554.45,0
7338030,17:07:33,17:07:33,6045,40,,,,26762.6,0
7338030,17:08:35,17:08:35,7838,41,,,,27171.24,0
7338030,17:09:00,17:09:00,9772,42,,1,,27344.48,
7338040,16:02:00,16:02:00,9947,1,,,1,0,
7338040,16:06:04,16:06:04,5732,2,,,,956.47,0
7338040,16:08:00,16:08:00,2127,3,,,,1583.67,
7338040,16:08:55,16:08:55,3836,4,,,,2240.8,0
7338040,16:15:00,16:15:00,2452,5,,,,6181.08,
7338040,16:18:00,16:18:00,18,6,,,,7612.35,
7338040,16:19:41,16:19:41,9506,7,,,,8025.4,0
7338040,16:27:00,16:27:00,7096,8,,,,9830.35,
7338040,16:27:48,16:27:48,9503,9,,,,10304.62,0
7338040,16:28:18,16:28:18,2388,10,,,,10520.62,0
7338040,16:29:05,16:29:05,2389,11,,,,10874.85,0
7338040,16:30:24,16:30:24,3481,12,,,,11478.42,0
7338040,16:31:08,16:31:08,5465,13,,,,11759.49,0
7338040,16:31:36,16:31:36,9502,14,,,,11975.76,0
7338040,16:32:25,16:32:25,4849,15,,,,12319.7,0
7338040,16:40:00,16:40:00,6607,16,,,,15669.87,
7338040,16:42:42,16:42:42,6580,17,,,,17360.93,0
7338040,16:45:00,16:45:00,9514,18,,,,18837.54,
7338040,16:47:00,16:47:00,9516,19,,,,19301.62,
7338040,16:50:00,16:50:00,9518,20,,,,19595.48,
7338040,16:50:45,16:50:45,3326,21,,,,20042.41,0
7338040,16:51:14,16:51:14,3327,22,,,,20309.78,0
7338040,16:52:40,16:52:40,3328,23,,,,21009.54,0
7338040,16:53:04,16:53:04,3329,24,,,,21225.86,0
7338040,16:53:54,16:53:54,7680,25,,,,21595.26,0
7338040,16:54:28,16:54:28,3331,26,,,,21906.45,0
7338040,16:54:50,16:54:50,7362,27,,,,22055.62,0
7338040,16:55:16,16:55:16,3334,28,,,,22276.54,0
7338040,16:55:41,16:55:41,3335,29,,,,22483.37,0
7338040,16:56:25,16:56:25,3336,30,,,,22840.97,0
7338040,16:56:57,16:56:57,3337,31,,,,23107.5,0
7338040,16:58:00,16:58:00,7842,32,,,,23584.44,
7338040,16:58:39,16:58:39,9699,33,,,,23827.69,0
7338040,17:00:36,17:00:36,10594,34,,,,24578.91,0
7338040,17:02:21,17:02:21,9781,35,,,,25285.96,0
7338040,17:03:48,17:03:48,9779,36,,,,25754.31,0
7338040,17:05:48,17:05:48,9776,37,,,,26107.28,0
7338040,17:06:23,17:06:23,9774,38,,,,26333.72,0
7338040,17:07:00,17:07:00,9773,39,,,,26554.45,0
7338040,17:07:33,17:07:33,6045,40,,,,26762.6,0
7338040,17:08:35,17:08:35,7838,41,,,,27171.24,0
7338040,17:09:00,17:09:00,9772,42,,1,,27344.48,
7338050,16:02:00,16:02:00,9947,1,,,1,0,
7338050,16:06:04,16:06:04,5732,2,,,,956.47,0
7338050,16:08:00,16:08:00,2127,3,,,,1583.67,
7338050,16:08:55,16:08:55,3836,4,,,,2240.8,0
7338050,16:15:00,16:15:00,2452,5,,,,6181.08,
7338050,16:18:00,16:18:00,18,6,,,,7612.35,
7338050,16:19:41,16:19:41,9506,7,,,,8025.4,0
7338050,16:27:00,16:27:00,7096,8,,,,9830.35,
7338050,16:27:48,16:27:48,9503,9,,,,10304.62,0
7338050,16:28:18,16:28:18,2388,10,,,,10520.62,0
7338050,16:29:05,16:29:05,2389,11,,,,10874.85,0
7338050,16:30:24,16:30:24,3481,12,,,,11478.42,0
7338050,16:31:08,16:31:08,5465,13,,,,11759.49,0
7338050,16:31:36,16:31:36,9502,14,,,,11975.76,0
7338050,16:32:25,16:32:25,4849,15,,,,12319.7,0
7338050,16:40:00,16:40:00,6607,16,,,,15669.87,
7338050,16:42:42,16:42:42,6580,17,,,,17360.93,0
7338050,16:45:00,16:45:00,9514,18,,,,18837.54,
7338050,16:47:00,16:47:00,9516,19,,,,19301.62,
7338050,16:50:00,16:50:00,9518,20,,,,19595.48,
7338050,16:50:45,16:50:45,3326,21,,,,20042.41,0
7338050,16:51:14,16:51:14,3327,22,,,,20309.78,0
7338050,16:52:40,16:52:40,3328,23,,,,21009.54,0
7338050,16:53:04,16:53:04,3329,24,,,,21225.86,0
7338050,16:53:54,16:53:54,7680,25,,,,21595.26,0
7338050,16:54:28,16:54:28,3331,26,,,,21906.45,0
7338050,16:54:50,16:54:50,7362,27,,,,22055.62,0
7338050,16:55:16,16:55:16,3334,28,,,,22276.54,0
7338050,16:55:41,16:55:41,3335,29,,,,22483.37,0
7338050,16:56:25,16:56:25,3336,30,,,,22840.97,0
7338050,16:56:57,16:56:57,3337,31,,,,23107.5,0
7338050,16:58:00,16:58:00,7842,32,,,,23584.44,
7338050,16:58:39,16:58:39,9699,33,,,,23827.69,0
7338050,17:00:36,17:00:36,10594,34,,,,24578.91,0
7338050,17:02:21,17:02:21,9781,35,,,,25285.96,0
7338050,17:03:48,17:03:48,9779,36,,,,25754.31,0
7338050,17:05:48,17:05:48,9776,37,,,,26107.28,0
7338050,17:06:23,17:06:23,9774,38,,,,26333.72,0
7338050,17:07:00,17:07:00,9773,39,,,,26554.45,0
7338050,17:07:33,17:07:33,6045,40,,,,26762.6,0
7338050,17:08:35,17:08:35,7838,41,,,,27171.24,0
7338050,17:09:00,17:09:00,9772,42,,1,,27344.48,
7338060,16:02:00,16:02:00,9947,1,,,1,0,
7338060,16:06:04,16:06:04,5732,2,,,,956.47,0
7338060,16:08:00,16:08:00,2127,3,,,,1583.67,
7338060,16:08:55,16:08:55,3836,4,,,,2240.8,0
7338060,16:15:00,16:15:00,2452,5,,,,6181.08,
7338060,16:18:00,16:18:00,18,6,,,,7612.35,
7338060,16:19:41,16:19:41,9506,7,,,,8025.4,0
7338060,16:27:00,16:27:00,7096,8,,,,9830.35,
7338060,16:27:48,16:27:48,9503,9,,,,10304.62,0
7338060,16:28:18,16:28:18,2388,10,,,,10520.62,0
7338060,16:29:05,16:29:05,2389,11,,,,10874.85,0
7338060,16:30:24,16:30:24,3481,12,,,,11478.42,0
7338060,16:31:08,16:31:08,5465,13,,,,11759.49,0
7338060,16:31:36,16:31:36,9502,14,,,,11975.76,0
7338060,16:32:25,16:32:25,4849,15,,,,12319.7,0
7338060,16:40:00,16:40:00,6607,16,,,,15669.87,
7338060,16:42:42,16:42:42,6580,17,,,,17360.93,0
7338060,16:45:00,16:45:00,9514,18,,,,18837.54,
7338060,16:47:00,16:47:00,9516,19,,,,19301.62,
7338060,16:50:00,16:50:00,9518,20,,,,19595.48,
7338060,16:50:45,16:50:45,3326,21,,,,20042.41,0
7338060,16:51:14,16:51:14,3327,22,,,,20309.78,0
7338060,16:52:40,16:52:40,3328,23,,,,21009.54,0
7338060,16:53:04,16:53:04,3329,24,,,,21225.86,0
7338060,16:53:54,16:53:54,7680,25,,,,21595.26,0
7338060,16:54:28,16:54:28,3331,26,,,,21906.45,0
7338060,16:54:50,16:54:50,7362,27,,,,22055.62,0
7338060,16:55:16,16:55:16,3334,28,,,,22276.54,0
7338060,16:55:41,16:55:41,3335,29,,,,22483.37,0
7338060,16:56:25,16:56:25,3336,30,,,,22840.97,0
7338060,16:56:57,16:56:57,3337,31,,,,23107.5,0
7338060,16:58:00,16:58:00,7842,32,,,,23584.44,
7338060,16:58:39,16:58:39,9699,33,,,,23827.69,0
7338060,17:00:36,17:00:36,10594,34,,,,24578.91,0
7338060,17:02:21,17:02:21,9781,35,,,,25285.96,0
7338060,17:03:48,17:03:48,9779,36,,,,25754.31,0
7338060,17:05:48,17:05:48,9776,37,,,,26107.28,0
7338060,17:06:23,17:06:23,9774,38,,,,26333.72,0
7338060,17:07:00,17:07:00,9773,39,,,,26554.45,0
7338060,17:07:33,17:07:33,6045,40,,,,26762.6,0
7338060,17:08:35,17:08:35,7838,41,,,,27171.24,0
7338060,17:09:00,17:09:00,9772,42,,1,,27344.48,
7407020,05:53:00,05:53:00,9947,1,,,1,0,
7407020,05:55:43,05:55:43,5732,2,,,,956.47,0
7407020,05:57:00,05:57:00,2127,3,,,,1583.67,
7407020,06:00:00,06:00:00,2514,4,,,,2588.95,
7407020,06:09:00,06:09:00,10161,5,,,,7149.14,
7407020,06:12:00,06:12:00,18,6,,,,8634.28,
7407020,06:13:11,06:13:11,9506,7,,,,9041.74,0
7407020,06:18:00,06:18:00,7096,8,,,,10823.85,
7407020,06:18:33,06:18:33,9503,9,,,,11298.12,0
7407020,06:18:54,06:18:54,2388,10,,,,11514.12,0
7407020,06:19:27,06:19:27,2389,11,,,,11868.35,0
7407020,06:20:21,06:20:21,3481,12,,,,12471.92,0
7407020,06:20:51,06:20:51,5465,13,,,,12752.99,0
7407020,06:21:11,06:21:11,9502,14,,,,12969.26,0
7407020,06:21:45,06:21:45,4849,15,,,,13313.2,0
7407020,06:27:00,06:27:00,6607,16,,,,16663.37,
7407020,06:28:37,06:28:37,6580,17,,,,18354.43,0
7407020,06:30:00,06:30:00,9514,18,,,,19831.04,
7407020,06:32:00,06:32:00,9516,19,,,,20295.12,
7407020,06:36:00,06:36:00,9518,20,,,,20588.98,
7407020,06:36:33,06:36:33,3326,21,,,,21035.91,0
7407020,06:36:55,06:36:55,3327,22,,,,21303.28,0
7407020,06:38:00,06:38:00,3328,23,,,,22003.04,0
7407020,06:38:18,06:38:18,3329,24,,,,22219.36,0
7407020,06:38:55,06:38:55,7680,25,,,,22588.76,0
7407020,06:39:21,06:39:21,3331,26,,,,22899.95,0
7407020,06:39:37,06:39:37,7362,27,,,,23049.12,0
7407020,06:39:57,06:39:57,3334,28,,,,23270.04,0
7407020,06:40:16,06:40:16,3335,29,,,,23476.87,0
7407020,06:40:48,06:40:48,3336,30,,,,23834.47,0
7407020,06:41:13,06:41:13,3337,31,,,,24101,0
7407020,06:42:00,06:42:00,7842,32,,,,24577.94,
7407020,06:42:25,06:42:25,9699,33,,,,24821.19,0
7407020,06:43:40,06:43:40,10594,34,,,,25572.41,0
7407020,06:44:47,06:44:47,9781,35,,,,26279.46,0
7407020,06:45:43,06:45:43,9779,36,,,,26747.81,0
7407020,06:46:59,06:46:59,9776,37,,,,27100.78,0
7407020,06:47:22,06:47:22,9774,38,,,,27327.22,0
7407020,06:47:46,06:47:46,9773,39,,,,27547.95,0
7407020,06:48:09,06:48:09,6045,40,,,,27756.09,0
7407020,06:48:44,06:48:44,7838,41,,,,28165.17,0
7407020,06:49:00,06:49:00,9772,42,,1,,28343.11,
7407030,05:53:00,05:53:00,9947,1,,,1,0,
7407030,05:55:43,05:55:43,5732,2,,,,956.47,0
7407030,05:57:00,05:57:00,2127,3,,,,1583.67,
7407030,06:00:00,06:00:00,2514,4,,,,2588.95,
7407030,06:09:00,06:09:00,10161,5,,,,7149.14,
7407030,06:12:00,06:12:00,18,6,,,,8634.28,
7407030,06:13:11,06:13:11,9506,7,,,,9041.74,0
7407030,06:18:00,06:18:00,7096,8,,,,10823.85,
7407030,06:18:33,06:18:33,9503,9,,,,11298.12,0
7407030,06:18:54,06:18:54,2388,10,,,,11514.12,0
7407030,06:19:27,06:19:27,2389,11,,,,11868.35,0
7407030,06:20:21,06:20:21,3481,12,,,,12471.92,0
7407030,06:20:51,06:20:51,5465,13,,,,12752.99,0
7407030,06:21:11,06:21:11,9502,14,,,,12969.26,0
7407030,06:21:45,06:21:45,4849,15,,,,13313.2,0
7407030,06:27:00,06:27:00,6607,16,,,,16663.37,
7407030,06:28:37,06:28:37,6580,17,,,,18354.43,0
7407030,06:30:00,06:30:00,9514,18,,,,19831.04,
7407030,06:32:00,06:32:00,9516,19,,,,20295.12,
7407030,06:36:00,06:36:00,9518,20,,,,20588.98,
7407030,06:36:33,06:36:33,3326,21,,,,21035.91,0
7407030,06:36:55,06:36:55,3327,22,,,,21303.28,0
7407030,06:38:00,06:38:00,3328,23,,,,22003.04,0
7407030,06:38:18,06:38:18,3329,24,,,,22219.36,0
7407030,06:38:55,06:38:55,7680,25,,,,22588.76,0
7407030,06:39:21,06:39:21,3331,26,,,,22899.95,0
7407030,06:39:37,06:39:37,7362,27,,,,23049.12,0
7407030,06:39:57,06:39:57,3334,28,,,,23270.04,0
7407030,06:40:16,06:40:16,3335,29,,,,23476.87,0
7407030,06:40:48,06:40:48,3336,30,,,,23834.47,0
7407030,06:41:13,06:41:13,3337,31,,,,24101,0
7407030,06:42:00,06:42:00,7842,32,,,,24577.94,
7407030,06:42:25,06:42:25,9699,33,,,,24821.19,0
7407030,06:43:40,06:43:40,10594,34,,,,25572.41,0
7407030,06:44:47,06:44:47,9781,35,,,,26279.46,0
7407030,06:45:43,06:45:43,9779,36,,,,26747.81,0
7407030,06:46:59,06:46:59,9776,37,,,,27100.78,0
7407030,06:47:22,06:47:22,9774,38,,,,27327.22,0
7407030,06:47:46,06:47:46,9773,39,,,,27547.95,0
7407030,06:48:09,06:48:09,6045,40,,,,27756.09,0
7407030,06:48:44,06:48:44,7838,41,,,,28165.17,0
7407030,06:49:00,06:49:00,9772,42,,1,,28343.11,
7407040,05:53:00,05:53:00,9947,1,,,1,0,
7407040,05:55:43,05:55:43,5732,2,,,,956.47,0
7407040,05:57:00,05:57:00,2127,3,,,,1583.67,
7407040,06:00:00,06:00:00,2514,4,,,,2588.95,
7407040,06:09:00,06:09:00,10161,5,,,,7149.14,
7407040,06:12:00,06:12:00,18,6,,,,8634.28,
7407040,06:13:11,06:13:11,9506,7,,,,9041.74,0
7407040,06:18:00,06:18:00,7096,8,,,,10823.85,
7407040,06:18:33,06:18:33,9503,9,,,,11298.12,0
7407040,06:18:54,06:18:54,2388,10,,,,11514.12,0
7407040,06:19:27,06:19:27,2389,11,,,,11868.35,0
7407040,06:20:21,06:20:21,3481,12,,,,12471.92,0
7407040,06:20:51,06:20:51,5465,13,,,,12752.99,0
7407040,06:21:11,06:21:11,9502,14,,,,12969.26,0
7407040,06:21:45,06:21:45,4849,15,,,,13313.2,0
7407040,06:27:00,06:27:00,6607,16,,,,16663.37,
7407040,06:28:37,06:28:37,6580,17,,,,18354.43,0
7407040,06:30:00,06:30:00,9514,18,,,,19831.04,
7407040,06:32:00,06:32:00,9516,19,,,,20295.12,
7407040,06:36:00,06:36:00,9518,20,,,,20588.98,
7407040,06:36:33,06:36:33,3326,21,,,,21035.91,0
7407040,06:36:55,06:36:55,3327,22,,,,21303.28,0
7407040,06:38:00,06:38:00,3328,23,,,,22003.04,0
7407040,06:38:18,06:38:18,3329,24,,,,22219.36,0
7407040,06:38:55,06:38:55,7680,25,,,,22588.76,0
7407040,06:39:21,06:39:21,3331,26,,,,22899.95,0
7407040,06:39:37,06:39:37,7362,27,,,,23049.12,0
7407040,06:39:57,06:39:57,3334,28,,,,23270.04,0
7407040,06:40:16,06:40:16,3335,29,,,,23476.87,0
7407040,06:40:48,06:40:48,3336,30,,,,23834.47,0
7407040,06:41:13,06:41:13,3337,31,,,,24101,0
7407040,06:42:00,06:42:00,7842,32,,,,24577.94,
7407040,06:42:25,06:42:25,9699,33,,,,24821.19,0
7407040,06:43:40,06:43:40,10594,34,,,,25572.41,0
7407040,06:44:47,06:44:47,9781,35,,,,26279.46,0
7407040,06:45:43,06:45:43,9779,36,,,,26747.81,0
7407040,06:46:59,06:46:59,9776,37,,,,27100.78,0
7407040,06:47:22,06:47:22,9774,38,,,,27327.22,0
7407040,06:47:46,06:47:46,9773,39,,,,27547.95,0
7407040,06:48:09,06:48:09,6045,40,,,,27756.09,0
7407040,06:48:44,06:48:44,7838,41,,,,28165.17,0
7407040,06:49:00,06:49:00,9772,42,,1,,28343.11,
7407050,05:53:00,05:53:00,9947,1,,,1,0,
7407050,05:55:43,05:55:43,5732,2,,,,956.47,0
7407050,05:57:00,05:57:00,2127,3,,,,1583.67,
7407050,06:00:00,06:00:00,2514,4,,,,2588.95,
7407050,06:09:00,06:09:00,10161,5,,,,7149.14,
7407050,06:12:00,06:12:00,18,6,,,,8634.28,
7407050,06:13:11,06:13:11,9506,7,,,,9041.74,0
7407050,06:18:00,06:18:00,7096,8,,,,10823.85,
7407050,06:18:33,06:18:33,9503,9,,,,11298.12,0
7407050,06:18:54,06:18:54,2388,10,,,,11514.12,0
7407050,06:19:27,06:19:27,2389,11,,,,11868.35,0
7407050,06:20:21,06:20:21,3481,12,,,,12471.92,0
7407050,06:20:51,06:20:51,5465,13,,,,12752.99,0
7407050,06:21:11,06:21:11,9502,14,,,,12969.26,0
7407050,06:21:45,06:21:45,4849,15,,,,13313.2,0
7407050,06:27:00,06:27:00,6607,16,,,,16663.37,
7407050,06:28:37,06:28:37,6580,17,,,,18354.43,0
7407050,06:30:00,06:30:00,9514,18,,,,19831.04,
7407050,06:32:00,06:32:00,9516,19,,,,20295.12,
7407050,06:36:00,06:36:00,9518,20,,,,20588.98,
7407050,06:36:33,06:36:33,3326,21,,,,21035.91,0
7407050,06:36:55,06:36:55,3327,22,,,,21303.28,0
7407050,06:38:00,06:38:00,3328,23,,,,22003.04,0
7407050,06:38:18,06:38:18,3329,24,,,,22219.36,0
7407050,06:38:55,06:38:55,7680,25,,,,22588.76,0
7407050,06:39:21,06:39:21,3331,26,,,,22899.95,0
7407050,06:39:37,06:39:37,7362,27,,,,23049.12,0
7407050,06:39:57,06:39:57,3334,28,,,,23270.04,0
7407050,06:40:16,06:40:16,3335,29,,,,23476.87,0
7407050,06:40:48,06:40:48,3336,30,,,,23834.47,0
7407050,06:41:13,06:41:13,3337,31,,,,24101,0
7407050,06:42:00,06:42:00,7842,32,,,,24577.94,
7407050,06:42:25,06:42:25,9699,33,,,,24821.19,0
7407050,06:43:40,06:43:40,10594,34,,,,25572.41,0
7407050,06:44:47,06:44:47,9781,35,,,,26279.46,0
7407050,06:45:43,06:45:43,9779,36,,,,26747.81,0
7407050,06:46:59,06:46:59,9776,37,,,,27100.78,0
7407050,06:47:22,06:47:22,9774,38,,,,27327.22,0
7407050,06:47:46,06:47:46,9773,39,,,,27547.95,0
7407050,06:48:09,06:48:09,6045,40,,,,27756.09,0
7407050,06:48:44,06:48:44,7838,41,,,,28165.17,0
7407050,06:49:00,06:49:00,9772,42,,1,,28343.11,
7407060,05:53:00,05:53:00,9947,1,,,1,0,
7407060,05:55:43,05:55:43,5732,2,,,,956.47,0
7407060,05:57:00,05:57:00,2127,3,,,,1583.67,
7407060,06:00:00,06:00:00,2514,4,,,,2588.95,
7407060,06:09:00,06:09:00,10161,5,,,,7149.14,
7407060,06:12:00,06:12:00,18,6,,,,8634.28,
7407060,06:13:11,06:13:11,9506,7,,,,9041.74,0
7407060,06:18:00,06:18:00,7096,8,,,,10823.85,
7407060,06:18:33,06:18:33,9503,9,,,,11298.12,0
7407060,06:18:54,06:18:54,2388,10,,,,11514.12,0
7407060,06:19:27,06:19:27,2389,11,,,,11868.35,0
7407060,06:20:21,06:20:21,3481,12,,,,12471.92,0
7407060,06:20:51,06:20:51,5465,13,,,,12752.99,0
7407060,06:21:11,06:21:11,9502,14,,,,12969.26,0
7407060,06:21:45,06:21:45,4849,15,,,,13313.2,0
7407060,06:27:00,06:27:00,6607,16,,,,16663.37,
7407060,06:28:37,06:28:37,6580,17,,,,18354.43,0
7407060,06:30:00,06:30:00,9514,18,,,,19831.04,
7407060,06:32:00,06:32:00,9516,19,,,,20295.12,
7407060,06:36:00,06:36:00,9518,20,,,,20588.98,
7407060,06:36:33,06:36:33,3326,21,,,,21035.91,0
7407060,06:36:55,06:36:55,3327,22,,,,21303.28,0
7407060,06:38:00,06:38:00,3328,23,,,,22003.04,0
7407060,06:38:18,06:38:18,3329,24,,,,22219.36,0
7407060,06:38:55,06:38:55,7680,25,,,,22588.76,0
7407060,06:39:21,06:39:21,3331,26,,,,22899.95,0
7407060,06:39:37,06:39:37,7362,27,,,,23049.12,0
7407060,06:39:57,06:39:57,3334,28,,,,23270.04,0
7407060,06:40:16,06:40:16,3335,29,,,,23476.87,0
7407060,06:40:48,06:40:48,3336,30,,,,23834.47,0
7407060,06:41:13,06:41:13,3337,31,,,,24101,0
7407060,06:42:00,06:42:00,7842,32,,,,24577.94,
7407060,06:42:25,06:42:25,9699,33,,,,24821.19,0
7407060,06:43:40,06:43:40,10594,34,,,,25572.41,0
7407060,06:44:47,06:44:47,9781,35,,,,26279.46,0
7407060,06:45:43,06:45:43,9779,36,,,,26747.81,0
7407060,06:46:59,06:46:59,9776,37,,,,27100.78,0
7407060,06:47:22,06:47:22,9774,38,,,,27327.22,0
7407060,06:47:46,06:47:46,9773,39,,,,27547.95,0
7407060,06:48:09,06:48:09,6045,40,,,,27756.09,0
7407060,06:48:44,06:48:44,7838,41,,,,28165.17,0
7407060,06:49:00,06:49:00,9772,42,,1,,28343.11,
7948020,18:47:00,18:47:00,9947,1,,,1,0,
7948020,18:50:24,18:50:24,5732,2,,,,956.47,0
7948020,18:52:00,18:52:00,2127,3,,,,1583.67,
7948020,18:52:55,18:52:55,3836,4,,,,2240.8,0
7948020,18:59:00,18:59:00,2452,5,,,,6181.08,
7948020,19:02:00,19:02:00,18,6,,,,7612.35,
7948020,19:03:18,19:03:18,9506,7,,,,8025.4,0
7948020,19:09:00,19:09:00,7096,8,,,,9830.35,
7948020,19:09:37,19:09:37,9503,9,,,,10304.62,0
7948020,19:10:00,19:10:00,2388,10,,,,10520.62,0
7948020,19:10:36,19:10:36,2389,11,,,,10874.85,0
7948020,19:11:37,19:11:37,3481,12,,,,11478.42,0
7948020,19:12:11,19:12:11,5465,13,,,,11759.49,0
7948020,19:12:32,19:12:32,9502,14,,,,11975.76,0
7948020,19:13:10,19:13:10,4849,15,,,,12319.7,0
7948020,19:19:00,19:19:00,6607,16,,,,15669.87,
7948020,19:21:42,19:21:42,6580,17,,,,17360.93,0
7948020,19:24:00,19:24:00,9514,18,,,,18837.54,
7948020,19:26:00,19:26:00,9516,19,,,,19301.62,
7948020,19:31:00,19:31:00,9518,20,,,,19595.48,
7948020,19:31:39,19:31:39,3326,21,,,,20042.41,0
7948020,19:32:05,19:32:05,3327,22,,,,20309.78,0
7948020,19:33:20,19:33:20,3328,23,,,,21009.54,0
7948020,19:33:41,19:33:41,3329,24,,,,21225.86,0
7948020,19:34:25,19:34:25,7680,25,,,,21595.26,0
7948020,19:34:55,19:34:55,3331,26,,,,21906.45,0
7948020,19:35:14,19:35:14,7362,27,,,,22055.62,0
7948020,19:35:37,19:35:37,3334,28,,,,22276.54,0
7948020,19:35:59,19:35:59,3335,29,,,,22483.37,0
7948020,19:36:37,19:36:37,3336,30,,,,22840.97,0
7948020,19:37:05,19:37:05,3337,31,,,,23107.5,0
7948020,19:38:00,19:38:00,7842,32,,,,23584.44,
7948020,19:38:32,19:38:32,9699,33,,,,23827.69,0
7948020,19:40:08,19:40:08,10594,34,,,,24578.91,0
7948020,19:41:34,19:41:34,9781,35,,,,25285.96,0
7948020,19:42:45,19:42:45,9779,36,,,,25754.31,0
7948020,19:44:23,19:44:23,9776,37,,,,26107.28,0
7948020,19:44:51,19:44:51,9774,38,,,,26333.72,0
7948020,19:45:22,19:45:22,9773,39,,,,26554.45,0
7948020,19:45:49,19:45:49,6045,40,,,,26762.6,0
7948020,19:46:39,19:46:39,7838,41,,,,27171.24,0
7948020,19:47:00,19:47:00,9772,42,,1,,27344.48,
7948030,18:47:00,18:47:00,9947,1,,,1,0,
7948030,18:50:24,18:50:24,5732,2,,,,956.47,0
7948030,18:52:00,18:52:00,2127,3,,,,1583.67,
7948030,18:52:55,18:52:55,3836,4,,,,2240.8,0
7948030,18:59:00,18:59:00,2452,5,,,,6181.08,
7948030,19:02:00,19:02:00,18,6,,,,7612.35,
7948030,19:03:18,19:03:18,9506,7,,,,8025.4,0
7948030,19:09:00,19:09:00,7096,8,,,,9830.35,
7948030,19:09:37,19:09:37,9503,9,,,,10304.62,0
7948030,19:10:00,19:10:00,2388,10,,,,10520.62,0
7948030,19:10:36,19:10:36,2389,11,,,,10874.85,0
7948030,19:11:37,19:11:37,3481,12,,,,11478.42,0
7948030,19:12:11,19:12:11,5465,13,,,,11759.49,0
7948030,19:12:32,19:12:32,9502,14,,,,11975.76,0
7948030,19:13:10,19:13:10,4849,15,,,,12319.7,0
7948030,19:19:00,19:19:00,6607,16,,,,15669.87,
7948030,19:21:42,19:21:42,6580,17,,,,17360.93,0
7948030,19:24:00,19:24:00,9514,18,,,,18837.54,
7948030,19:26:00,19:26:00,9516,19,,,,19301.62,
7948030,19:31:00,19:31:00,9518,20,,,,19595.48,
7948030,19:31:39,19:31:39,3326,21,,,,20042.41,0
7948030,19:32:05,19:32:05,3327,22,,,,20309.78,0
7948030,19:33:20,19:33:20,3328,23,,,,21009.54,0
7948030,19:33:41,19:33:41,3329,24,,,,21225.86,0
7948030,19:34:25,19:34:25,7680,25,,,,21595.26,0
7948030,19:34:55,19:34:55,3331,26,,,,21906.45,0
7948030,19:35:14,19:35:14,7362,27,,,,22055.62,0
7948030,19:35:37,19:35:37,3334,28,,,,22276.54,0
7948030,19:35:59,19:35:59,3335,29,,,,22483.37,0
7948030,19:36:37,19:36:37,3336,30,,,,22840.97,0
7948030,19:37:05,19:37:05,3337,31,,,,23107.5,0
7948030,19:38:00,19:38:00,7842,32,,,,23584.44,
7948030,19:38:32,19:38:32,9699,33,,,,23827.69,0
7948030,19:40:08,19:40:08,10594,34,,,,24578.91,0
7948030,19:41:34,19:41:34,9781,35,,,,25285.96,0
7948030,19:42:45,19:42:45,9779,36,,,,25754.31,0
7948030,19:44:23,19:44:23,9776,37,,,,26107.28,0
7948030,19:44:51,19:44:51,9774,38,,,,26333.72,0
7948030,19:45:22,19:45:22,9773,39,,,,26554.45,0
7948030,19:45:49,19:45:49,6045,40,,,,26762.6,0
7948030,19:46:39,19:46:39,7838,41,,,,27171.24,0
7948030,19:47:00,19:47:00,9772,42,,1,,27344.48,
7948040,18:47:00,18:47:00,9947,1,,,1,0,
7948040,18:50:24,18:50:24,5732,2,,,,956.47,0
7948040,18:52:00,18:52:00,2127,3,,,,1583.67,
7948040,18:52:55,18:52:55,3836,4,,,,2240.8,0
7948040,18:59:00,18:59:00,2452,5,,,,6181.08,
7948040,19:02:00,19:02:00,18,6,,,,7612.35,
7948040,19:03:18,19:03:18,9506,7,,,,8025.4,0
7948040,19:09:00,19:09:00,7096,8,,,,9830.35,
7948040,19:09:37,19:09:37,9503,9,,,,10304.62,0
7948040,19:10:00,19:10:00,2388,10,,,,10520.62,0
7948040,19:10:36,19:10:36,2389,11,,,,10874.85,0
7948040,19:11:37,19:11:37,3481,12,,,,11478.42,0
7948040,19:12:11,19:12:11,5465,13,,,,11759.49,0
7948040,19:12:32,19:12:32,9502,14,,,,11975.76,0
7948040,19:13:10,19:13:10,4849,15,,,,12319.7,0
7948040,19:19:00,19:19:00,6607,16,,,,15669.87,
7948040,19:21:42,19:21:42,6580,17,,,,17360.93,0
7948040,19:24:00,19:24:00,9514,18,,,,18837.54,
7948040,19:26:00,19:26:00,9516,19,,,,19301.62,
7948040,19:31:00,19:31:00,9518,20,,,,19595.48,
7948040,19:31:39,19:31:39,3326,21,,,,20042.41,0
7948040,19:32:05,19:32:05,3327,22,,,,20309.78,0
7948040,19:33:20,19:33:20,3328,23,,,,21009.54,0
7948040,19:33:41,19:33:41,3329,24,,,,21225.86,0
7948040,19:34:25,19:34:25,7680,25,,,,21595.26,0
7948040,19:34:55,19:34:55,3331,26,,,,21906.45,0
7948040,19:35:14,19:35:14,7362,27,,,,22055.62,0
7948040,19:35:37,19:35:37,3334,28,,,,22276.54,0
7948040,19:35:59,19:35:59,3335,29,,,,22483.37,0
7948040,19:36:37,19:36:37,3336,30,,,,22840.97,0
7948040,19:37:05,19:37:05,3337,31,,,,23107.5,0
7948040,19:38:00,19:38:00,7842,32,,,,23584.44,
7948040,19:38:32,19:38:32,9699,33,,,,23827.69,0
7948040,19:40:08,19:40:08,10594,34,,,,24578.91,0
7948040,19:41:34,19:41:34,9781,35,,,,25285.96,0
7948040,19:42:45,19:42:45,9779,36,,,,25754.31,0
7948040,19:44:23,19:44:23,9776,37,,,,26107.28,0
7948040,19:44:51,19:44:51,9774,38,,,,26333.72,0
7948040,19:45:22,19:45:22,9773,39,,,,26554.45,0
7948040,19:45:49,19:45:49,6045,40,,,,26762.6,0
7948040,19:46:39,19:46:39,7838,41,,,,27171.24,0
7948040,19:47:00,19:47:00,9772,42,,1,,27344.48,
7948050,18:47:00,18:47:00,9947,1,,,1,0,
7948050,18:50:24,18:50:24,5732,2,,,,956.47,0
7948050,18:52:00,18:52:00,2127,3,,,,1583.67,
7948050,18:52:55,18:52:55,3836,4,,,,2240.8,0
7948050,18:59:00,18:59:00,2452,5,,,,6181.08,
7948050,19:02:00,19:02:00,18,6,,,,7612.35,
7948050,19:03:18,19:03:18,9506,7,,,,8025.4,0
7948050,19:09:00,19:09:00,7096,8,,,,9830.35,
7948050,19:09:37,19:09:37,9503,9,,,,10304.62,0
7948050,19:10:00,19:10:00,2388,10,,,,10520.62,0
7948050,19:10:36,19:10:36,2389,11,,,,10874.85,0
7948050,19:11:37,19:11:37,3481,12,,,,11478.42,0
7948050,19:12:11,19:12:11,5465,13,,,,11759.49,0
7948050,19:12:32,19:12:32,9502,14,,,,11975.76,0
7948050,19:13:10,19:13:10,4849,15,,,,12319.7,0
7948050,19:19:00,19:19:00,6607,16,,,,15669.87,
7948050,19:21:42,19:21:42,6580,17,,,,17360.93,0
7948050,19:24:00,19:24:00,9514,18,,,,18837.54,
7948050,19:26:00,19:26:00,9516,19,,,,19301.62,
7948050,19:31:00,19:31:00,9518,20,,,,19595.48,
7948050,19:31:39,19:31:39,3326,21,,,,20042.41,0
7948050,19:32:05,19:32:05,3327,22,,,,20309.78,0
7948050,19:33:20,19:33:20,3328,23,,,,21009.54,0
7948050,19:33:41,19:33:41,3329,24,,,,21225.86,0
7948050,19:34:25,19:34:25,7680,25,,,,21595.26,0
7948050,19:34:55,19:34:55,3331,26,,,,21906.45,0
7948050,19:35:14,19:35:14,7362,27,,,,22055.62,0
7948050,19:35:37,19:35:37,3334,28,,,,22276.54,0
7948050,19:35:59,19:35:59,3335,29,,,,22483.37,0
7948050,19:36:37,19:36:37,3336,30,,,,22840.97,0
7948050,19:37:05,19:37:05,3337,31,,,,23107.5,0
7948050,19:38:00,19:38:00,7842,32,,,,23584.44,
7948050,19:38:32,19:38:32,9699,33,,,,23827.69,0
7948050,19:40:08,19:40:08,10594,34,,,,24578.91,0
7948050,19:41:34,19:41:34,9781,35,,,,25285.96,0
7948050,19:42:45,19:42:45,9779,36,,,,25754.31,0
7948050,19:44:23,19:44:23,9776,37,,,,26107.28,0
7948050,19:44:51,19:44:51,9774,38,,,,26333.72,0
7948050,19:45:22,19:45:22,9773,39,,,,26554.45,0
7948050,19:45:49,19:45:49,6045,40,,,,26762.6,0
7948050,19:46:39,19:46:39,7838,41,,,,27171.24,0
7948050,19:47:00,19:47:00,9772,42,,1,,27344.48,
7948060,18:47:00,18:47:00,9947,1,,,1,0,
7948060,18:50:24,18:50:24,5732,2,,,,956.47,0
7948060,18:52:00,18:52:00,2127,3,,,,1583.67,
7948060,18:52:55,18:52:55,3836,4,,,,2240.8,0
7948060,18:59:00,18:59:00,2452,5,,,,6181.08,
7948060,19:02:00,19:02:00,18,6,,,,7612.35,
7948060,19:03:18,19:03:18,9506,7,,,,8025.4,0
7948060,19:09:00,19:09:00,7096,8,,,,9830.35,
7948060,19:09:37,19:09:37,9503,9,,,,10304.62,0
7948060,19:10:00,19:10:00,2388,10,,,,10520.62,0
7948060,19:10:36,19:10:36,2389,11,,,,10874.85,0
7948060,19:11:37,19:11:37,3481,12,,,,11478.42,0
7948060,19:12:11,19:12:11,5465,13,,,,11759.49,0
7948060,19:12:32,19:12:32,9502,14,,,,11975.76,0
7948060,19:13:10,19:13:10,4849,15,,,,12319.7,0
7948060,19:19:00,19:19:00,6607,16,,,,15669.87,
7948060,19:21:42,19:21:42,6580,17,,,,17360.93,0
7948060,19:24:00,19:24:00,9514,18,,,,18837.54,
7948060,19:26:00,19:26:00,9516,19,,,,19301.62,
7948060,19:31:00,19:31:00,9518,20,,,,19595.48,
7948060,19:31:39,19:31:39,3326,21,,,,20042.41,0
7948060,19:32:05,19:32:05,3327,22,,,,20309.78,0
7948060,19:33:20,19:33:20,3328,23,,,,21009.54,0
7948060,19:33:41,19:33:41,3329,24,,,,21225.86,0
7948060,19:34:25,19:34:25,7680,25,,,,21595.26,0
7948060,19:34:55,19:34:55,3331,26,,,,21906.45,0
7948060,19:35:14,19:35:14,7362,27,,,,22055.62,0
7948060,19:35:37,19:35:37,3334,28,,,,22276.54,0
7948060,19:35:59,19:35:59,3335,29,,,,22483.37,0
7948060,19:36:37,19:36:37,3336,30,,,,22840.97,0
7948060,19:37:05,19:37:05,3337,31,,,,23107.5,0
7948060,19:38:00,19:38:00,7842,32,,,,23584.44,
7948060,19:38:32,19:38:32,9699,33,,,,23827.69,0
7948060,19:40:08,19:40:08,10594,34,,,,24578.91,0
7948060,19:41:34,19:41:34,9781,35,,,,25285.96,0
7948060,19:42:45,19:42:45,9779,36,,,,25754.31,0
7948060,19:44:23,19:44:23,9776,37,,,,26107.28,0
7948060,19:44:51,19:44:51,9774,38,,,,26333.72,0
7948060,19:45:22,19:45:22,9773,39,,,,26554.45,0
7948060,19:45:49,19:45:49,6045,40,,,,26762.6,0
7948060,19:46:39,19:46:39,7838,41,,,,27171.24,0
7948060,19:47:00,19:47:00,9772,42,,1,,27344.48,
7994020,07:26:00,07:26:00,9947,1,,,1,0,
7994020,07:29:24,07:29:24,5732,2,,,,956.47,0
7994020,07:31:00,07:31:00,2127,3,,,,1583.67,
7994020,07:31:55,07:31:55,3836,4,,,,2240.8,0
7994020,07:38:00,07:38:00,2452,5,,,,6181.08,
7994020,07:43:00,07:43:00,18,6,,,,7612.35,
7994020,07:44:07,07:44:07,9506,7,,,,8025.4,0
7994020,07:49:00,07:49:00,7096,8,,,,9830.35,
7994020,07:49:37,07:49:37,9503,9,,,,10304.62,0
7994020,07:50:00,07:50:00,2388,10,,,,10520.62,0
7994020,07:50:36,07:50:36,2389,11,,,,10874.85,0
7994020,07:51:37,07:51:37,3481,12,,,,11478.42,0
7994020,07:52:11,07:52:11,5465,13,,,,11759.49,0
7994020,07:52:32,07:52:32,9502,14,,,,11975.76,0
7994020,07:53:10,07:53:10,4849,15,,,,12319.7,0
7994020,07:59:00,07:59:00,6607,16,,,,15669.87,
7994020,08:01:42,08:01:42,6580,17,,,,17360.93,0
7994020,08:04:00,08:04:00,9514,18,,,,18837.54,
7994020,08:06:00,08:06:00,9516,19,,,,19301.62,
7994020,08:11:00,08:11:00,9518,20,,,,19595.48,
7994020,08:11:39,08:11:39,3326,21,,,,20042.41,0
7994020,08:12:05,08:12:05,3327,22,,,,20309.78,0
7994020,08:13:20,08:13:20,3328,23,,,,21009.54,0
7994020,08:13:41,08:13:41,3329,24,,,,21225.86,0
7994020,08:14:25,08:14:25,7680,25,,,,21595.26,0
7994020,08:14:55,08:14:55,3331,26,,,,21906.45,0
7994020,08:15:14,08:15:14,7362,27,,,,22055.62,0
7994020,08:15:37,08:15:37,3334,28,,,,22276.54,0
7994020,08:15:59,08:15:59,3335,29,,,,22483.37,0
7994020,08:16:37,08:16:37,3336,30,,,,22840.97,0
7994020,08:17:05,08:17:05,3337,31,,,,23107.5,0
7994020,08:18:00,08:18:00,7842,32,,,,23584.44,
7994020,08:18:28,08:18:28,9699,33,,,,23827.69,0
7994020,08:19:54,08:19:54,10594,34,,,,24578.91,0
7994020,08:21:10,08:21:10,9781,35,,,,25285.96,0
7994020,08:22:13,08:22:13,9779,36,,,,25754.31,0
7994020,08:23:40,08:23:40,9776,37,,,,26107.28,0
7994020,08:24:06,08:24:06,9774,38,,,,26333.72,0
7994020,08:24:33,08:24:33,9773,39,,,,26554.45,0
7994020,08:24:57,08:24:57,6045,40,,,,26762.6,0
7994020,08:25:42,08:25:42,7838,41,,,,27171.24,0
7994020,08:26:00,08:26:00,9772,42,,1,,27344.48,
7994030,07:26:00,07:26:00,9947,1,,,1,0,
7994030,07:29:24,07:29:24,5732,2,,,,956.47,0
7994030,07:31:00,07:31:00,2127,3,,,,1583.67,
7994030,07:31:55,07:31:55,3836,4,,,,2240.8,0
7994030,07:38:00,07:38:00,2452,5,,,,6181.08,
7994030,07:43:00,07:43:00,18,6,,,,7612.35,
7994030,07:44:07,07:44:07,9506,7,,,,8025.4,0
7994030,07:49:00,07:49:00,7096,8,,,,9830.35,
7994030,07:49:37,07:49:37,9503,9,,,,10304.62,0
7994030,07:50:00,07:50:00,2388,10,,,,10520.62,0
7994030,07:50:36,07:50:36,2389,11,,,,10874.85,0
7994030,07:51:37,07:51:37,3481,12,,,,11478.42,0
7994030,07:52:11,07:52:11,5465,13,,,,11759.49,0
7994030,07:52:32,07:52:32,9502,14,,,,11975.76,0
7994030,07:53:10,07:53:10,4849,15,,,,12319.7,0
7994030,07:59:00,07:59:00,6607,16,,,,15669.87,
7994030,08:01:42,08:01:42,6580,17,,,,17360.93,0
7994030,08:04:00,08:04:00,9514,18,,,,18837.54,
7994030,08:06:00,08:06:00,9516,19,,,,19301.62,
7994030,08:11:00,08:11:00,9518,20,,,,19595.48,
7994030,08:11:39,08:11:39,3326,21,,,,20042.41,0
7994030,08:12:05,08:12:05,3327,22,,,,20309.78,0
7994030,08:13:20,08:13:20,3328,23,,,,21009.54,0
7994030,08:13:41,08:13:41,3329,24,,,,21225.86,0
7994030,08:14:25,08:14:25,7680,25,,,,21595.26,0
7994030,08:14:55,08:14:55,3331,26,,,,21906.45,0
7994030,08:15:14,08:15:14,7362,27,,,,22055.62,0
7994030,08:15:37,08:15:37,3334,28,,,,22276.54,0
7994030,08:15:59,08:15:59,3335,29,,,,22483.37,0
7994030,08:16:37,08:16:37,3336,30,,,,22840.97,0
7994030,08:17:05,08:17:05,3337,31,,,,23107.5,0
7994030,08:18:00,08:18:00,7842,32,,,,23584.44,
7994030,08:18:28,08:18:28,9699,33,,,,23827.69,0
7994030,08:19:54,08:19:54,10594,34,,,,24578.91,0
7994030,08:21:10,08:21:10,9781,35,,,,25285.96,0
7994030,08:22:13,08:22:13,9779,36,,,,25754.31,0
7994030,08:23:40,08:23:40,9776,37,,,,26107.28,0
7994030,08:24:06,08:24:06,9774,38,,,,26333.72,0
7994030,08:24:33,08:24:33,9773,39,,,,26554.45,0
7994030,08:24:57,08:24:57,6045,40,,,,26762.6,0
7994030,08:25:42,08:25:42,7838,41,,,,27171.24,0
7994030,08:26:00,08:26:00,9772,42,,1,,27344.48,
7994040,07:26:00,07:26:00,9947,1,,,1,0,
7994040,07:29:24,07:29:24,5732,2,,,,956.47,0
7994040,07:31:00,07:31:00,2127,3,,,,1583.67,
7994040,07:31:55,07:31:55,3836,4,,,,2240.8,0
7994040,07:38:00,07:38:00,2452,5,,,,6181.08,
7994040,07:43:00,07:43:00,18,6,,,,7612.35,
7994040,07:44:07,07:44:07,9506,7,,,,8025.4,0
7994040,07:49:00,07:49:00,7096,8,,,,9830.35,
7994040,07:49:37,07:49:37,9503,9,,,,10304.62,0
7994040,07:50:00,07:50:00,2388,10,,,,10520.62,0
7994040,07:50:36,07:50:36,2389,11,,,,10874.85,0
7994040,07:51:37,07:51:37,3481,12,,,,11478.42,0
7994040,07:52:11,07:52:11,5465,13,,,,11759.49,0
7994040,07:52:32,07:52:32,9502,14,,,,11975.76,0
7994040,07:53:10,07:53:10,4849,15,,,,12319.7,0
7994040,07:59:00,07:59:00,6607,16,,,,15669.87,
7994040,08:01:42,08:01:42,6580,17,,,,17360.93,0
7994040,08:04:00,08:04:00,9514,18,,,,18837.54,
7994040,08:06:00,08:06:00,9516,19,,,,19301.62,
7994040,08:11:00,08:11:00,9518,20,,,,19595.48,
7994040,08:11:39,08:11:39,3326,21,,,,20042.41,0
7994040,08:12:05,08:12:05,3327,22,,,,20309.78,0
7994040,08:13:20,08:13:20,3328,23,,,,21009.54,0
7994040,08:13:41,08:13:41,3329,24,,,,21225.86,0
7994040,08:14:25,08:14:25,7680,25,,,,21595.26,0
7994040,08:14:55,08:14:55,3331,26,,,,21906.45,0
7994040,08:15:14,08:15:14,7362,27,,,,22055.62,0
7994040,08:15:37,08:15:37,3334,28,,,,22276.54,0
7994040,08:15:59,08:15:59,3335,29,,,,22483.37,0
7994040,08:16:37,08:16:37,3336,30,,,,22840.97,0
7994040,08:17:05,08:17:05,3337,31,,,,23107.5,0
7994040,08:18:00,08:18:00,7842,32,,,,23584.44,
7994040,08:18:28,08:18:28,9699,33,,,,23827.69,0
7994040,08:19:54,08:19:54,10594,34,,,,24578.91,0
7994040,08:21:10,08:21:10,9781,35,,,,25285.96,0
7994040,08:22:13,08:22:13,9779,36,,,,25754.31,0
7994040,08:23:40,08:23:40,9776,37,,,,26107.28,0
7994040,08:24:06,08:24:06,9774,38,,,,26333.72,0
7994040,08:24:33,08:24:33,9773,39,,,,26554.45,0
7994040,08:24:57,08:24:57,6045,40,,,,26762.6,0
7994040,08:25:42,08:25:42,7838,41,,,,27171.24,0
7994040,08:26:00,08:26:00,9772,42,,1,,27344.48,
7994050,07:26:00,07:26:00,9947,1,,,1,0,
7994050,07:29:24,07:29:24,5732,2,,,,956.47,0
7994050,07:31:00,07:31:00,2127,3,,,,1583.67,
7994050,07:31:55,07:31:55,3836,4,,,,2240.8,0
7994050,07:38:00,07:38:00,2452,5,,,,6181.08,
7994050,07:43:00,07:43:00,18,6,,,,7612.35,
7994050,07:44:07,07:44:07,9506,7,,,,8025.4,0
7994050,07:49:00,07:49:00,7096,8,,,,9830.35,
7994050,07:49:37,07:49:37,9503,9,,,,10304.62,0
7994050,07:50:00,07:50:00,2388,10,,,,10520.62,0
7994050,07:50:36,07:50:36,2389,11,,,,10874.85,0
7994050,07:51:37,07:51:37,3481,12,,,,11478.42,0
7994050,07:52:11,07:52:11,5465,13,,,,11759.49,0
7994050,07:52:32,07:52:32,9502,14,,,,11975.76,0
7994050,07:53:10,07:53:10,4849,15,,,,12319.7,0
7994050,07:59:00,07:59:00,6607,16,,,,15669.87,
7994050,08:01:42,08:01:42,6580,17,,,,17360.93,0
7994050,08:04:00,08:04:00,9514,18,,,,18837.54,
7994050,08:06:00,08:06:00,9516,19,,,,19301.62,
7994050,08:11:00,08:11:00,9518,20,,,,19595.48,
7994050,08:11:39,08:11:39,3326,21,,,,20042.41,0
7994050,08:12:05,08:12:05,3327,22,,,,20309.78,0
7994050,08:13:20,08:13:20,3328,23,,,,21009.54,0
7994050,08:13:41,08:13:41,3329,24,,,,21225.86,0
7994050,08:14:25,08:14:25,7680,25,,,,21595.26,0
7994050,08:14:55,08:14:55,3331,26,,,,21906.45,0
7994050,08:15:14,08:15:14,7362,27,,,,22055.62,0
7994050,08:15:37,08:15:37,3334,28,,,,22276.54,0
7994050,08:15:59,08:15:59,3335,29,,,,22483.37,0
7994050,08:16:37,08:16:37,3336,30,,,,22840.97,0
7994050,08:17:05,08:17:05,3337,31,,,,23107.5,0
7994050,08:18:00,08:18:00,7842,32,,,,23584.44,
7994050,08:18:28,08:18:28,9699,33,,,,23827.69,0
7994050,08:19:54,08:19:54,10594,34,,,,24578.91,0
7994050,08:21:10,08:21:10,9781,35,,,,25285.96,0
7994050,08:22:13,08:22:13,9779,36,,,,25754.31,0
7994050,08:23:40,08:23:40,9776,37,,,,26107.28,0
7994050,08:24:06,08:24:06,9774,38,,,,26333.72,0
7994050,08:24:33,08:24:33,9773,39,,,,26554.45,0
7994050,08:24:57,08:24:57,6045,40,,,,26762.6,0
7994050,08:25:42,08:25:42,7838,41,,,,27171.24,0
7994050,08:26:00,08:26:00,9772,42,,1,,27344.48,
7994060,07:26:00,07:26:00,9947,1,,,1,0,
7994060,07:29:24,07:29:24,5732,2,,,,956.47,0
7994060,07:31:00,07:31:00,2127,3,,,,1583.67,
7994060,07:31:55,07:31:55,3836,4,,,,2240.8,0
7994060,07:38:00,07:38:00,2452,5,,,,6181.08,
7994060,07:43:00,07:43:00,18,6,,,,7612.35,
7994060,07:44:07,07:44:07,9506,7,,,,8025.4,0
7994060,07:49:00,07:49:00,7096,8,,,,9830.35,
7994060,07:49:37,07:49:37,9503,9,,,,10304.62,0
7994060,07:50:00,07:50:00,2388,10,,,,10520.62,0
7994060,07:50:36,07:50:36,2389,11,,,,10874.85,0
7994060,07:51:37,07:51:37,3481,12,,,,11478.42,0
7994060,07:52:11,07:52:11,5465,13,,,,11759.49,0
7994060,07:52:32,07:52:32,9502,14,,,,11975.76,0
7994060,07:53:10,07:53:10,4849,15,,,,12319.7,0
7994060,07:59:00,07:59:00,6607,16,,,,15669.87,
7994060,08:01:42,08:01:42,6580,17,,,,17360.93,0
7994060,08:04:00,08:04:00,9514,18,,,,18837.54,
7994060,08:06:00,08:06:00,9516,19,,,,19301.62,
7994060,08:11:00,08:11:00,9518,20,,,,19595.48,
7994060,08:11:39,08:11:39,3326,21,,,,20042.41,0
7994060,08:12:05,08:12:05,3327,22,,,,20309.78,0
7994060,08:13:20,08:13:20,3328,23,,,,21009.54,0
7994060,08:13:41,08:13:41,3329,24,,,,21225.86,0
7994060,08:14:25,08:14:25,7680,25,,,,21595.26,0
7994060,08:14:55,08:14:55,3331,26,,,,21906.45,0
7994060,08:15:14,08:15:14,7362,27,,,,22055.62,0
7994060,08:15:37,08:15:37,3334,28,,,,22276.54,0
7994060,08:15:59,08:15:59,3335,29,,,,22483.37,0
7994060,08:16:37,08:16:37,3336,30,,,,22840.97,0
7994060,08:17:05,08:17:05,3337,31,,,,23107.5,0
7994060,08:18:00,08:18:00,7842,32,,,,23584.44,
7994060,08:18:28,08:18:28,9699,33,,,,23827.69,0
7994060,08:19:54,08:19:54,10594,34,,,,24578.91,0
7994060,08:21:10,08:21:10,9781,35,,,,25285.96,0
7994060,08:22:13,08:22:13,9779,36,,,,25754.31,0
7994060,08:23:40,08:23:40,9776,37,,,,26107.28,0
7994060,08:24:06,08:24:06,9774,38,,,,26333.72,0
7994060,08:24:33,08:24:33,9773,39,,,,26554.45,0
7994060,08:24:57,08:24:57,6045,40,,,,26762.6,0
7994060,08:25:42,08:25:42,7838,41,,,,27171.24,0
7994060,08:26:00,08:26:00,9772,42,,1,,27344.48,
8096070,07:30:00,07:30:00,9947,1,,,1,0,
8096070,07:32:43,07:32:43,5732,2,,,,956.47,0
8096070,07:34:00,07:34:00,2127,3,,,,1583.67,
8096070,07:38:00,07:38:00,2514,4,,,,2588.95,
8096070,07:46:00,07:46:00,10161,5,,,,7149.14,
8096070,07:49:00,07:49:00,18,6,,,,8634.28,
8096070,07:50:11,07:50:11,9506,7,,,,9041.74,0
8096070,07:55:00,07:55:00,7096,8,,,,10823.85,
8096070,07:55:33,07:55:33,9503,9,,,,11298.12,0
8096070,07:55:54,07:55:54,2388,10,,,,11514.12,0
8096070,07:56:27,07:56:27,2389,11,,,,11868.35,0
8096070,07:57:21,07:57:21,3481,12,,,,12471.92,0
8096070,07:57:51,07:57:51,5465,13,,,,12752.99,0
8096070,07:58:11,07:58:11,9502,14,,,,12969.26,0
8096070,07:58:45,07:58:45,4849,15,,,,13313.2,0
8096070,08:04:00,08:04:00,6607,16,,,,16663.37,
8096070,08:06:42,08:06:42,6580,17,,,,18354.43,0
8096070,08:09:00,08:09:00,9514,18,,,,19831.04,
8096070,08:10:00,08:10:00,9516,19,,,,20295.12,
8096070,08:13:00,08:13:00,9518,20,,,,20588.98,
8096070,08:13:39,08:13:39,3326,21,,,,21035.91,0
8096070,08:14:05,08:14:05,3327,22,,,,21303.28,0
8096070,08:15:20,08:15:20,3328,23,,,,22003.04,0
8096070,08:15:41,08:15:41,3329,24,,,,22219.36,0
8096070,08:16:25,08:16:25,7680,25,,,,22588.76,0
8096070,08:16:55,08:16:55,3331,26,,,,22899.95,0
8096070,08:17:14,08:17:14,7362,27,,,,23049.12,0
8096070,08:17:37,08:17:37,3334,28,,,,23270.04,0
8096070,08:17:59,08:17:59,3335,29,,,,23476.87,0
8096070,08:18:37,08:18:37,3336,30,,,,23834.47,0
8096070,08:19:05,08:19:05,3337,31,,,,24101,0
8096070,08:20:00,08:20:00,7842,32,,,,24577.94,
8096070,08:20:35,08:20:35,9699,33,,,,24821.19,0
8096070,08:22:23,08:22:23,10594,34,,,,25572.41,0
8096070,08:23:59,08:23:59,9781,35,,,,26279.46,0
8096070,08:25:18,08:25:18,9779,36,,,,26747.81,0
8096070,08:27:08,08:27:08,9776,37,,,,27100.78,0
8096070,08:27:40,08:27:40,9774,38,,,,27327.22,0
8096070,08:28:14,08:28:14,9773,39,,,,27547.95,0
8096070,08:28:48,08:28:48,6045,40,,,,27756.09,0
8096070,08:29:37,08:29:37,7838,41,,,,28165.17,0
8096070,08:30:00,08:30:00,9772,42,,1,,28343.11,
8297090,07:30:00,07:30:00,9947,1,,,1,0,
8297090,07:32:43,07:32:43,5732,2,,,,956.47,0
8297090,07:34:00,07:34:00,2127,3,,,,1583.67,
8297090,07:38:00,07:38:00,2514,4,,,,2588.95,
8297090,07:46:00,07:46:00,10161,5,,,,7149.14,
8297090,07:49:00,07:49:00,18,6,,,,8634.28,
8297090,07:50:11,07:50:11,9506,7,,,,9041.74,0
8297090,07:55:00,07:55:00,7096,8,,,,10823.85,
8297090,07:55:33,07:55:33,9503,9,,,,11298.12,0
8297090,07:55:54,07:55:54,2388,10,,,,11514.12,0
8297090,07:56:27,07:56:27,2389,11,,,,11868.35,0
8297090,07:57:21,07:57:21,3481,12,,,,12471.92,0
8297090,07:57:51,07:57:51,5465,13,,,,12752.99,0
8297090,07:58:11,07:58:11,9502,14,,,,12969.26,0
8297090,07:58:45,07:58:45,4849,15,,,,13313.2,0
8297090,08:04:00,08:04:00,6607,16,,,,16663.37,
8297090,08:06:42,08:06:42,6580,17,,,,18354.43,0
8297090,08:09:00,08:09:00,9514,18,,,,19831.04,
8297090,08:10:00,08:10:00,9516,19,,,,20295.12,
8297090,08:13:00,08:13:00,9518,20,,,,20588.98,
8297090,08:13:39,08:13:39,3326,21,,,,21035.91,0
8297090,08:14:05,08:14:05,3327,22,,,,21303.28,0
8297090,08:15:20,08:15:20,3328,23,,,,22003.04,0
8297090,08:15:41,08:15:41,3329,24,,,,22219.36,0
8297090,08:16:25,08:16:25,7680,25,,,,22588.76,0
8297090,08:16:55,08:16:55,3331,26,,,,22899.95,0
8297090,08:17:14,08:17:14,7362,27,,,,23049.12,0
8297090,08:17:37,08:17:37,3334,28,,,,23270.04,0
8297090,08:17:59,08:17:59,3335,29,,,,23476.87,0
8297090,08:18:37,08:18:37,3336,30,,,,23834.47,0
8297090,08:19:05,08:19:05,3337,31,,,,24101,0
8297090,08:20:00,08:20:00,7842,32,,,,24577.94,
8297090,08:20:35,08:20:35,9699,33,,,,24821.19,0
8297090,08:22:23,08:22:23,10594,34,,,,25572.41,0
8297090,08:23:59,08:23:59,9781,35,,,,26279.46,0
8297090,08:25:18,08:25:18,9779,36,,,,26747.81,0
8297090,08:27:08,08:27:08,9776,37,,,,27100.78,0
8297090,08:27:40,08:27:40,9774,38,,,,27327.22,0
8297090,08:28:14,08:28:14,9773,39,,,,27547.95,0
8297090,08:28:48,08:28:48,6045,40,,,,27756.09,0
8297090,08:29:37,08:29:37,7838,41,,,,28165.17,0
8297090,08:30:00,08:30:00,9772,42,,1,,28343.11,
8365010,14:58:00,14:58:00,9947,1,,,1,0,
8365010,15:00:43,15:00:43,5732,2,,,,956.47,0
8365010,15:02:00,15:02:00,2127,3,,,,1583.67,
8365010,15:06:00,15:06:00,2514,4,,,,2588.95,
8365010,15:15:00,15:15:00,10161,5,,,,7149.14,
8365010,15:18:00,15:18:00,18,6,,,,8634.28,
8365010,15:19:11,15:19:11,9506,7,,,,9041.74,0
8365010,15:24:00,15:24:00,7096,8,,,,10823.85,
8365010,15:24:33,15:24:33,9503,9,,,,11298.12,0
8365010,15:24:54,15:24:54,2388,10,,,,11514.12,0
8365010,15:25:27,15:25:27,2389,11,,,,11868.35,0
8365010,15:26:21,15:26:21,3481,12,,,,12471.92,0
8365010,15:26:51,15:26:51,5465,13,,,,12752.99,0
8365010,15:27:11,15:27:11,9502,14,,,,12969.26,0
8365010,15:27:45,15:27:45,4849,15,,,,13313.2,0
8365010,15:33:00,15:33:00,6607,16,,,,16663.37,
8365010,15:35:42,15:35:42,6580,17,,,,18354.43,0
8365010,15:38:00,15:38:00,9514,18,,,,19831.04,
8365010,15:39:00,15:39:00,9516,19,,,,20295.12,
8365010,15:42:00,15:42:00,9518,20,,,,20588.98,
8365010,15:42:39,15:42:39,3326,21,,,,21035.91,0
8365010,15:43:05,15:43:05,3327,22,,,,21303.28,0
8365010,15:44:20,15:44:20,3328,23,,,,22003.04,0
8365010,15:44:41,15:44:41,3329,24,,,,22219.36,0
8365010,15:45:25,15:45:25,7680,25,,,,22588.76,0
8365010,15:45:55,15:45:55,3331,26,,,,22899.95,0
8365010,15:46:14,15:46:14,7362,27,,,,23049.12,0
8365010,15:46:37,15:46:37,3334,28,,,,23270.04,0
8365010,15:46:59,15:46:59,3335,29,,,,23476.87,0
8365010,15:47:37,15:47:37,3336,30,,,,23834.47,0
8365010,15:48:05,15:48:05,3337,31,,,,24101,0
8365010,15:49:00,15:49:00,7842,32,,,,24577.94,
8365010,15:49:39,15:49:39,9699,33,,,,24821.19,0
8365010,15:51:37,15:51:37,10594,34,,,,25572.41,0
8365010,15:53:23,15:53:23,9781,35,,,,26279.46,0
8365010,15:54:50,15:54:50,9779,36,,,,26747.81,0
8365010,15:56:51,15:56:51,9776,37,,,,27100.78,0
8365010,15:57:26,15:57:26,9774,38,,,,27327.22,0
8365010,15:58:03,15:58:03,9773,39,,,,27547.95,0
8365010,15:58:41,15:58:41,6045,40,,,,27756.09,0
8365010,15:59:35,15:59:35,7838,41,,,,28165.17,0
8365010,16:00:00,16:00:00,9772,42,,1,,28343.11,
8365120,14:58:00,14:58:00,9947,1,,,1,0,
8365120,15:00:43,15:00:43,5732,2,,,,956.47,0
8365120,15:02:00,15:02:00,2127,3,,,,1583.67,
8365120,15:06:00,15:06:00,2514,4,,,,2588.95,
8365120,15:15:00,15:15:00,10161,5,,,,7149.14,
8365120,15:18:00,15:18:00,18,6,,,,8634.28,
8365120,15:19:11,15:19:11,9506,7,,,,9041.74,0
8365120,15:24:00,15:24:00,7096,8,,,,10823.85,
8365120,15:24:33,15:24:33,9503,9,,,,11298.12,0
8365120,15:24:54,15:24:54,2388,10,,,,11514.12,0
8365120,15:25:27,15:25:27,2389,11,,,,11868.35,0
8365120,15:26:21,15:26:21,3481,12,,,,12471.92,0
8365120,15:26:51,15:26:51,5465,13,,,,12752.99,0
8365120,15:27:11,15:27:11,9502,14,,,,12969.26,0
8365120,15:27:45,15:27:45,4849,15,,,,13313.2,0
8365120,15:33:00,15:33:00,6607,16,,,,16663.37,
8365120,15:35:42,15:35:42,6580,17,,,,18354.43,0
8365120,15:38:00,15:38:00,9514,18,,,,19831.04,
8365120,15:39:00,15:39:00,9516,19,,,,20295.12,
8365120,15:42:00,15:42:00,9518,20,,,,20588.98,
8365120,15:42:39,15:42:39,3326,21,,,,21035.91,0
8365120,15:43:05,15:43:05,3327,22,,,,21303.28,0
8365120,15:44:20,15:44:20,3328,23,,,,22003.04,0
8365120,15:44:41,15:44:41,3329,24,,,,22219.36,0
8365120,15:45:25,15:45:25,7680,25,,,,22588.76,0
8365120,15:45:55,15:45:55,3331,26,,,,22899.95,0
8365120,15:46:14,15:46:14,7362,27,,,,23049.12,0
8365120,15:46:37,15:46:37,3334,28,,,,23270.04,0
8365120,15:46:59,15:46:59,3335,29,,,,23476.87,0
8365120,15:47:37,15:47:37,3336,30,,,,23834.47,0
8365120,15:48:05,15:48:05,3337,31,,,,24101,0
8365120,15:49:00,15:49:00,7842,32,,,,24577.94,
8365120,15:49:39,15:49:39,9699,33,,,,24821.19,0
8365120,15:51:37,15:51:37,10594,34,,,,25572.41,0
8365120,15:53:23,15:53:23,9781,35,,,,26279.46,0
8365120,15:54:50,15:54:50,9779,36,,,,26747.81,0
8365120,15:56:51,15:56:51,9776,37,,,,27100.78,0
8365120,15:57:26,15:57:26,9774,38,,,,27327.22,0
8365120,15:58:03,15:58:03,9773,39,,,,27547.95,0
8365120,15:58:41,15:58:41,6045,40,,,,27756.09,0
8365120,15:59:35,15:59:35,7838,41,,,,28165.17,0
8365120,16:00:00,16:00:00,9772,42,,1,,28343.11,
8515080,17:58:00,17:58:00,9947,1,,,1,0,
8515080,18:00:43,18:00:43,5732,2,,,,956.47,0
8515080,18:02:00,18:02:00,2127,3,,,,1583.67,
8515080,18:06:00,18:06:00,2514,4,,,,2588.95,
8515080,18:15:00,18:15:00,10161,5,,,,7149.14,
8515080,18:18:00,18:18:00,18,6,,,,8634.28,
8515080,18:19:11,18:19:11,9506,7,,,,9041.74,0
8515080,18:24:00,18:24:00,7096,8,,,,10823.85,
8515080,18:24:33,18:24:33,9503,9,,,,11298.12,0
8515080,18:24:54,18:24:54,2388,10,,,,11514.12,0
8515080,18:25:27,18:25:27,2389,11,,,,11868.35,0
8515080,18:26:21,18:26:21,3481,12,,,,12471.92,0
8515080,18:26:51,18:26:51,5465,13,,,,12752.99,0
8515080,18:27:11,18:27:11,9502,14,,,,12969.26,0
8515080,18:27:45,18:27:45,4849,15,,,,13313.2,0
8515080,18:33:00,18:33:00,6607,16,,,,16663.37,
8515080,18:35:42,18:35:42,6580,17,,,,18354.43,0
8515080,18:38:00,18:38:00,9514,18,,,,19831.04,
8515080,18:39:00,18:39:00,9516,19,,,,20295.12,
8515080,18:42:00,18:42:00,9518,20,,,,20588.98,
8515080,18:42:39,18:42:39,3326,21,,,,21035.91,0
8515080,18:43:05,18:43:05,3327,22,,,,21303.28,0
8515080,18:44:20,18:44:20,3328,23,,,,22003.04,0
8515080,18:44:41,18:44:41,3329,24,,,,22219.36,0
8515080,18:45:25,18:45:25,7680,25,,,,22588.76,0
8515080,18:45:55,18:45:55,3331,26,,,,22899.95,0
8515080,18:46:14,18:46:14,7362,27,,,,23049.12,0
8515080,18:46:37,18:46:37,3334,28,,,,23270.04,0
8515080,18:46:59,18:46:59,3335,29,,,,23476.87,0
8515080,18:47:37,18:47:37,3336,30,,,,23834.47,0
8515080,18:48:05,18:48:05,3337,31,,,,24101,0
8515080,18:49:00,18:49:00,7842,32,,,,24577.94,
8515080,18:49:39,18:49:39,9699,33,,,,24821.19,0
8515080,18:51:37,18:51:37,10594,34,,,,25572.41,0
8515080,18:53:23,18:53:23,9781,35,,,,26279.46,0
8515080,18:54:50,18:54:50,9779,36,,,,26747.81,0
8515080,18:56:51,18:56:51,9776,37,,,,27100.78,0
8515080,18:57:26,18:57:26,9774,38,,,,27327.22,0
8515080,18:58:03,18:58:03,9773,39,,,,27547.95,0
8515080,18:58:41,18:58:41,6045,40,,,,27756.09,0
8515080,18:59:35,18:59:35,7838,41,,,,28165.17,0
8515080,19:00:00,19:00:00,9772,42,,1,,28343.11,
8515100,17:58:00,17:58:00,9947,1,,,1,0,
8515100,18:00:43,18:00:43,5732,2,,,,956.47,0
8515100,18:02:00,18:02:00,2127,3,,,,1583.67,
8515100,18:06:00,18:06:00,2514,4,,,,2588.95,
8515100,18:15:00,18:15:00,10161,5,,,,7149.14,
8515100,18:18:00,18:18:00,18,6,,,,8634.28,
8515100,18:19:11,18:19:11,9506,7,,,,9041.74,0
8515100,18:24:00,18:24:00,7096,8,,,,10823.85,
8515100,18:24:33,18:24:33,9503,9,,,,11298.12,0
8515100,18:24:54,18:24:54,2388,10,,,,11514.12,0
8515100,18:25:27,18:25:27,2389,11,,,,11868.35,0
8515100,18:26:21,18:26:21,3481,12,,,,12471.92,0
8515100,18:26:51,18:26:51,5465,13,,,,12752.99,0
8515100,18:27:11,18:27:11,9502,14,,,,12969.26,0
8515100,18:27:45,18:27:45,4849,15,,,,13313.2,0
8515100,18:33:00,18:33:00,6607,16,,,,16663.37,
8515100,18:35:42,18:35:42,6580,17,,,,18354.43,0
8515100,18:38:00,18:38:00,9514,18,,,,19831.04,
8515100,18:39:00,18:39:00,9516,19,,,,20295.12,
8515100,18:42:00,18:42:00,9518,20,,,,20588.98,
8515100,18:42:39,18:42:39,3326,21,,,,21035.91,0
8515100,18:43:05,18:43:05,3327,22,,,,21303.28,0
8515100,18:44:20,18:44:20,3328,23,,,,22003.04,0
8515100,18:44:41,18:44:41,3329,24,,,,22219.36,0
8515100,18:45:25,18:45:25,7680,25,,,,22588.76,0
8515100,18:45:55,18:45:55,3331,26,,,,22899.95,0
8515100,18:46:14,18:46:14,7362,27,,,,23049.12,0
8515100,18:46:37,18:46:37,3334,28,,,,23270.04,0
8515100,18:46:59,18:46:59,3335,29,,,,23476.87,0
8515100,18:47:37,18:47:37,3336,30,,,,23834.47,0
8515100,18:48:05,18:48:05,3337,31,,,,24101,0
8515100,18:49:00,18:49:00,7842,32,,,,24577.94,
8515100,18:49:39,18:49:39,9699,33,,,,24821.19,0
8515100,18:51:37,18:51:37,10594,34,,,,25572.41,0
8515100,18:53:23,18:53:23,9781,35,,,,26279.46,0
8515100,18:54:50,18:54:50,9779,36,,,,26747.81,0
8515100,18:56:51,18:56:51,9776,37,,,,27100.78,0
8515100,18:57:26,18:57:26,9774,38,,,,27327.22,0
8515100,18:58:03,18:58:03,9773,39,,,,27547.95,0
8515100,18:58:41,18:58:41,6045,40,,,,27756.09,0
8515100,18:59:35,18:59:35,7838,41,,,,28165.17,0
8515100,19:00:00,19:00:00,9772,42,,1,,28343.11,
8515110,17:58:00,17:58:00,9947,1,,,1,0,
8515110,18:00:43,18:00:43,5732,2,,,,956.47,0
8515110,18:02:00,18:02:00,2127,3,,,,1583.67,
8515110,18:06:00,18:06:00,2514,4,,,,2588.95,
8515110,18:15:00,18:15:00,10161,5,,,,7149.14,
8515110,18:18:00,18:18:00,18,6,,,,8634.28,
8515110,18:19:11,18:19:11,9506,7,,,,9041.74,0
8515110,18:24:00,18:24:00,7096,8,,,,10823.85,
8515110,18:24:33,18:24:33,9503,9,,,,11298.12,0
8515110,18:24:54,18:24:54,2388,10,,,,11514.12,0
8515110,18:25:27,18:25:27,2389,11,,,,11868.35,0
8515110,18:26:21,18:26:21,3481,12,,,,12471.92,0
8515110,18:26:51,18:26:51,5465,13,,,,12752.99,0
8515110,18:27:11,18:27:11,9502,14,,,,12969.26,0
8515110,18:27:45,18:27:45,4849,15,,,,13313.2,0
8515110,18:33:00,18:33:00,6607,16,,,,16663.37,
8515110,18:35:42,18:35:42,6580,17,,,,18354.43,0
8515110,18:38:00,18:38:00,9514,18,,,,19831.04,
8515110,18:39:00,18:39:00,9516,19,,,,20295.12,
8515110,18:42:00,18:42:00,9518,20,,,,20588.98,
8515110,18:42:39,18:42:39,3326,21,,,,21035.91,0
8515110,18:43:05,18:43:05,3327,22,,,,21303.28,0
8515110,18:44:20,18:44:20,3328,23,,,,22003.04,0
8515110,18:44:41,18:44:41,3329,24,,,,22219.36,0
8515110,18:45:25,18:45:25,7680,25,,,,22588.76,0
8515110,18:45:55,18:45:55,3331,26,,,,22899.95,0
8515110,18:46:14,18:46:14,7362,27,,,,23049.12,0
8515110,18:46:37,18:46:37,3334,28,,,,23270.04,0
8515110,18:46:59,18:46:59,3335,29,,,,23476.87,0
8515110,18:47:37,18:47:37,3336,30,,,,23834.47,0
8515110,18:48:05,18:48:05,3337,31,,,,24101,0
8515110,18:49:00,18:49:00,7842,32,,,,24577.94,
8515110,18:49:39,18:49:39,9699,33,,,,24821.19,0
8515110,18:51:37,18:51:37,10594,34,,,,25572.41,0
8515110,18:53:23,18:53:23,9781,35,,,,26279.46,0
8515110,18:54:50,18:54:50,9779,36,,,,26747.81,0
8515110,18:56:51,18:56:51,9776,37,,,,27100.78,0
8515110,18:57:26,18:57:26,9774,38,,,,27327.22,0
8515110,18:58:03,18:58:03,9773,39,,,,27547.95,0
8515110,18:58:41,18:58:41,6045,40,,,,27756.09,0
8515110,18:59:35,18:59:35,7838,41,,,,28165.17,0
8515110,19:00:00,19:00:00,9772,42,,1,,28343.11,
8557020,17:08:00,17:08:00,9947,1,,,1,0,
8557020,17:12:04,17:12:04,5732,2,,,,956.47,0
8557020,17:14:00,17:14:00,2127,3,,,,1583.67,
8557020,17:14:55,17:14:55,3836,4,,,,2240.8,0
8557020,17:21:00,17:21:00,2452,5,,,,6181.08,
8557020,17:24:00,17:24:00,18,6,,,,7612.35,
8557020,17:25:29,17:25:29,9506,7,,,,8025.4,0
8557020,17:32:00,17:32:00,7096,8,,,,9830.35,
8557020,17:32:48,17:32:48,9503,9,,,,10304.62,0
8557020,17:33:18,17:33:18,2388,10,,,,10520.62,0
8557020,17:34:05,17:34:05,2389,11,,,,10874.85,0
8557020,17:35:24,17:35:24,3481,12,,,,11478.42,0
8557020,17:36:08,17:36:08,5465,13,,,,11759.49,0
8557020,17:36:36,17:36:36,9502,14,,,,11975.76,0
8557020,17:37:25,17:37:25,4849,15,,,,12319.7,0
8557020,17:45:00,17:45:00,6607,16,,,,15669.87,
8557020,17:47:42,17:47:42,6580,17,,,,17360.93,0
8557020,17:50:00,17:50:00,9514,18,,,,18837.54,
8557020,17:52:00,17:52:00,9516,19,,,,19301.62,
8557020,17:55:00,17:55:00,9518,20,,,,19595.48,
8557020,17:55:45,17:55:45,3326,21,,,,20042.41,0
8557020,17:56:14,17:56:14,3327,22,,,,20309.78,0
8557020,17:57:40,17:57:40,3328,23,,,,21009.54,0
8557020,17:58:04,17:58:04,3329,24,,,,21225.86,0
8557020,17:58:54,17:58:54,7680,25,,,,21595.26,0
8557020,17:59:28,17:59:28,3331,26,,,,21906.45,0
8557020,17:59:50,17:59:50,7362,27,,,,22055.62,0
8557020,18:00:16,18:00:16,3334,28,,,,22276.54,0
8557020,18:00:41,18:00:41,3335,29,,,,22483.37,0
8557020,18:01:25,18:01:25,3336,30,,,,22840.97,0
8557020,18:01:57,18:01:57,3337,31,,,,23107.5,0
8557020,18:03:00,18:03:00,7842,32,,,,23584.44,
8557020,18:03:39,18:03:39,9699,33,,,,23827.69,0
8557020,18:05:36,18:05:36,10594,34,,,,24578.91,0
8557020,18:07:21,18:07:21,9781,35,,,,25285.96,0
8557020,18:08:48,18:08:48,9779,36,,,,25754.31,0
8557020,18:10:48,18:10:48,9776,37,,,,26107.28,0
8557020,18:11:23,18:11:23,9774,38,,,,26333.72,0
8557020,18:12:00,18:12:00,9773,39,,,,26554.45,0
8557020,18:12:33,18:12:33,6045,40,,,,26762.6,0
8557020,18:13:35,18:13:35,7838,41,,,,27171.24,0
8557020,18:14:00,18:14:00,9772,42,,1,,27344.48,
8557030,17:08:00,17:08:00,9947,1,,,1,0,
8557030,17:12:04,17:12:04,5732,2,,,,956.47,0
8557030,17:14:00,17:14:00,2127,3,,,,1583.67,
8557030,17:14:55,17:14:55,3836,4,,,,2240.8,0
8557030,17:21:00,17:21:00,2452,5,,,,6181.08,
8557030,17:24:00,17:24:00,18,6,,,,7612.35,
8557030,17:25:29,17:25:29,9506,7,,,,8025.4,0
8557030,17:32:00,17:32:00,7096,8,,,,9830.35,
8557030,17:32:48,17:32:48,9503,9,,,,10304.62,0
8557030,17:33:18,17:33:18,2388,10,,,,10520.62,0
8557030,17:34:05,17:34:05,2389,11,,,,10874.85,0
8557030,17:35:24,17:35:24,3481,12,,,,11478.42,0
8557030,17:36:08,17:36:08,5465,13,,,,11759.49,0
8557030,17:36:36,17:36:36,9502,14,,,,11975.76,0
8557030,17:37:25,17:37:25,4849,15,,,,12319.7,0
8557030,17:45:00,17:45:00,6607,16,,,,15669.87,
8557030,17:47:42,17:47:42,6580,17,,,,17360.93,0
8557030,17:50:00,17:50:00,9514,18,,,,18837.54,
8557030,17:52:00,17:52:00,9516,19,,,,19301.62,
8557030,17:55:00,17:55:00,9518,20,,,,19595.48,
8557030,17:55:45,17:55:45,3326,21,,,,20042.41,0
8557030,17:56:14,17:56:14,3327,22,,,,20309.78,0
8557030,17:57:40,17:57:40,3328,23,,,,21009.54,0
8557030,17:58:04,17:58:04,3329,24,,,,21225.86,0
8557030,17:58:54,17:58:54,7680,25,,,,21595.26,0
8557030,17:59:28,17:59:28,3331,26,,,,21906.45,0
8557030,17:59:50,17:59:50,7362,27,,,,22055.62,0
8557030,18:00:16,18:00:16,3334,28,,,,22276.54,0
8557030,18:00:41,18:00:41,3335,29,,,,22483.37,0
8557030,18:01:25,18:01:25,3336,30,,,,22840.97,0
8557030,18:01:57,18:01:57,3337,31,,,,23107.5,0
8557030,18:03:00,18:03:00,7842,32,,,,23584.44,
8557030,18:03:39,18:03:39,9699,33,,,,23827.69,0
8557030,18:05:36,18:05:36,10594,34,,,,24578.91,0
8557030,18:07:21,18:07:21,9781,35,,,,25285.96,0
8557030,18:08:48,18:08:48,9779,36,,,,25754.31,0
8557030,18:10:48,18:10:48,9776,37,,,,26107.28,0
8557030,18:11:23,18:11:23,9774,38,,,,26333.72,0
8557030,18:12:00,18:12:00,9773,39,,,,26554.45,0
8557030,18:12:33,18:12:33,6045,40,,,,26762.6,0
8557030,18:13:35,18:13:35,7838,41,,,,27171.24,0
8557030,18:14:00,18:14:00,9772,42,,1,,27344.48,
8557040,17:08:00,17:08:00,9947,1,,,1,0,
8557040,17:12:04,17:12:04,5732,2,,,,956.47,0
8557040,17:14:00,17:14:00,2127,3,,,,1583.67,
8557040,17:14:55,17:14:55,3836,4,,,,2240.8,0
8557040,17:21:00,17:21:00,2452,5,,,,6181.08,
8557040,17:24:00,17:24:00,18,6,,,,7612.35,
8557040,17:25:29,17:25:29,9506,7,,,,8025.4,0
8557040,17:32:00,17:32:00,7096,8,,,,9830.35,
8557040,17:32:48,17:32:48,9503,9,,,,10304.62,0
8557040,17:33:18,17:33:18,2388,10,,,,10520.62,0
8557040,17:34:05,17:34:05,2389,11,,,,10874.85,0
8557040,17:35:24,17:35:24,3481,12,,,,11478.42,0
8557040,17:36:08,17:36:08,5465,13,,,,11759.49,0
8557040,17:36:36,17:36:36,9502,14,,,,11975.76,0
8557040,17:37:25,17:37:25,4849,15,,,,12319.7,0
8557040,17:45:00,17:45:00,6607,16,,,,15669.87,
8557040,17:47:42,17:47:42,6580,17,,,,17360.93,0
8557040,17:50:00,17:50:00,9514,18,,,,18837.54,
8557040,17:52:00,17:52:00,9516,19,,,,19301.62,
8557040,17:55:00,17:55:00,9518,20,,,,19595.48,
8557040,17:55:45,17:55:45,3326,21,,,,20042.41,0
8557040,17:56:14,17:56:14,3327,22,,,,20309.78,0
8557040,17:57:40,17:57:40,3328,23,,,,21009.54,0
8557040,17:58:04,17:58:04,3329,24,,,,21225.86,0
8557040,17:58:54,17:58:54,7680,25,,,,21595.26,0
8557040,17:59:28,17:59:28,3331,26,,,,21906.45,0
8557040,17:59:50,17:59:50,7362,27,,,,22055.62,0
8557040,18:00:16,18:00:16,3334,28,,,,22276.54,0
8557040,18:00:41,18:00:41,3335,29,,,,22483.37,0
8557040,18:01:25,18:01:25,3336,30,,,,22840.97,0
8557040,18:01:57,18:01:57,3337,31,,,,23107.5,0
8557040,18:03:00,18:03:00,7842,32,,,,23584.44,
8557040,18:03:39,18:03:39,9699,33,,,,23827.69,0
8557040,18:05:36,18:05:36,10594,34,,,,24578.91,0
8557040,18:07:21,18:07:21,9781,35,,,,25285.96,0
8557040,18:08:48,18:08:48,9779,36,,,,25754.31,0
8557040,18:10:48,18:10:48,9776,37,,,,26107.28,0
8557040,18:11:23,18:11:23,9774,38,,,,26333.72,0
8557040,18:12:00,18:12:00,9773,39,,,,26554.45,0
8557040,18:12:33,18:12:33,6045,40,,,,26762.6,0
8557040,18:13:35,18:13:35,7838,41,,,,27171.24,0
8557040,18:14:00,18:14:00,9772,42,,1,,27344.48,
8557050,17:08:00,17:08:00,9947,1,,,1,0,
8557050,17:12:04,17:12:04,5732,2,,,,956.47,0
8557050,17:14:00,17:14:00,2127,3,,,,1583.67,
8557050,17:14:55,17:14:55,3836,4,,,,2240.8,0
8557050,17:21:00,17:21:00,2452,5,,,,6181.08,
8557050,17:24:00,17:24:00,18,6,,,,7612.35,
8557050,17:25:29,17:25:29,9506,7,,,,8025.4,0
8557050,17:32:00,17:32:00,7096,8,,,,9830.35,
8557050,17:32:48,17:32:48,9503,9,,,,10304.62,0
8557050,17:33:18,17:33:18,2388,10,,,,10520.62,0
8557050,17:34:05,17:34:05,2389,11,,,,10874.85,0
8557050,17:35:24,17:35:24,3481,12,,,,11478.42,0
8557050,17:36:08,17:36:08,5465,13,,,,11759.49,0
8557050,17:36:36,17:36:36,9502,14,,,,11975.76,0
8557050,17:37:25,17:37:25,4849,15,,,,12319.7,0
8557050,17:45:00,17:45:00,6607,16,,,,15669.87,
8557050,17:47:42,17:47:42,6580,17,,,,17360.93,0
8557050,17:50:00,17:50:00,9514,18,,,,18837.54,
8557050,17:52:00,17:52:00,9516,19,,,,19301.62,
8557050,17:55:00,17:55:00,9518,20,,,,19595.48,
8557050,17:55:45,17:55:45,3326,21,,,,20042.41,0
8557050,17:56:14,17:56:14,3327,22,,,,20309.78,0
8557050,17:57:40,17:57:40,3328,23,,,,21009.54,0
8557050,17:58:04,17:58:04,3329,24,,,,21225.86,0
8557050,17:58:54,17:58:54,7680,25,,,,21595.26,0
8557050,17:59:28,17:59:28,3331,26,,,,21906.45,0
8557050,17:59:50,17:59:50,7362,27,,,,22055.62,0
8557050,18:00:16,18:00:16,3334,28,,,,22276.54,0
8557050,18:00:41,18:00:41,3335,29,,,,22483.37,0
8557050,18:01:25,18:01:25,3336,30,,,,22840.97,0
8557050,18:01:57,18:01:57,3337,31,,,,23107.5,0
8557050,18:03:00,18:03:00,7842,32,,,,23584.44,
8557050,18:03:39,18:03:39,9699,33,,,,23827.69,0
8557050,18:05:36,18:05:36,10594,34,,,,24578.91,0
8557050,18:07:21,18:07:21,9781,35,,,,25285.96,0
8557050,18:08:48,18:08:48,9779,36,,,,25754.31,0
8557050,18:10:48,18:10:48,9776,37,,,,26107.28,0
8557050,18:11:23,18:11:23,9774,38,,,,26333.72,0
8557050,18:12:00,18:12:00,9773,39,,,,26554.45,0
8557050,18:12:33,18:12:33,6045,40,,,,26762.6,0
8557050,18:13:35,18:13:35,7838,41,,,,27171.24,0
8557050,18:14:00,18:14:00,9772,42,,1,,27344.48,
8557060,17:08:00,17:08:00,9947,1,,,1,0,
8557060,17:12:04,17:12:04,5732,2,,,,956.47,0
8557060,17:14:00,17:14:00,2127,3,,,,1583.67,
8557060,17:14:55,17:14:55,3836,4,,,,2240.8,0
8557060,17:21:00,17:21:00,2452,5,,,,6181.08,
8557060,17:24:00,17:24:00,18,6,,,,7612.35,
8557060,17:25:29,17:25:29,9506,7,,,,8025.4,0
8557060,17:32:00,17:32:00,7096,8,,,,9830.35,
8557060,17:32:48,17:32:48,9503,9,,,,10304.62,0
8557060,17:33:18,17:33:18,2388,10,,,,10520.62,0
8557060,17:34:05,17:34:05,2389,11,,,,10874.85,0
8557060,17:35:24,17:35:24,3481,12,,,,11478.42,0
8557060,17:36:08,17:36:08,5465,13,,,,11759.49,0
8557060,17:36:36,17:36:36,9502,14,,,,11975.76,0
8557060,17:37:25,17:37:25,4849,15,,,,12319.7,0
8557060,17:45:00,17:45:00,6607,16,,,,15669.87,
8557060,17:47:42,17:47:42,6580,17,,,,17360.93,0
8557060,17:50:00,17:50:00,9514,18,,,,18837.54,
8557060,17:52:00,17:52:00,9516,19,,,,19301.62,
8557060,17:55:00,17:55:00,9518,20,,,,19595.48,
8557060,17:55:45,17:55:45,3326,21,,,,20042.41,0
8557060,17:56:14,17:56:14,3327,22,,,,20309.78,0
8557060,17:57:40,17:57:40,3328,23,,,,21009.54,0
8557060,17:58:04,17:58:04,3329,24,,,,21225.86,0
8557060,17:58:54,17:58:54,7680,25,,,,21595.26,0
8557060,17:59:28,17:59:28,3331,26,,,,21906.45,0
8557060,17:59:50,17:59:50,7362,27,,,,22055.62,0
8557060,18:00:16,18:00:16,3334,28,,,,22276.54,0
8557060,18:00:41,18:00:41,3335,29,,,,22483.37,0
8557060,18:01:25,18:01:25,3336,30,,,,22840.97,0
8557060,18:01:57,18:01:57,3337,31,,,,23107.5,0
8557060,18:03:00,18:03:00,7842,32,,,,23584.44,
8557060,18:03:39,18:03:39,9699,33,,,,23827.69,0
8557060,18:05:36,18:05:36,10594,34,,,,24578.91,0
8557060,18:07:21,18:07:21,9781,35,,,,25285.96,0
8557060,18:08:48,18:08:48,9779,36,,,,25754.31,0
8557060,18:10:48,18:10:48,9776,37,,,,26107.28,0
8557060,18:11:23,18:11:23,9774,38,,,,26333.72,0
8557060,18:12:00,18:12:00,9773,39,,,,26554.45,0
8557060,18:12:33,18:12:33,6045,40,,,,26762.6,0
8557060,18:13:35,18:13:35,7838,41,,,,27171.24,0
8557060,18:14:00,18:14:00,9772,42,,1,,27344.48,
8572070,11:00:00,11:00:00,9947,1,,,1,0,
8572070,11:02:43,11:02:43,5732,2,,,,956.47,0
8572070,11:04:00,11:04:00,2127,3,,,,1583.67,
8572070,11:08:00,11:08:00,2514,4,,,,2588.95,
8572070,11:17:00,11:17:00,10161,5,,,,7149.14,
8572070,11:20:00,11:20:00,18,6,,,,8634.28,
8572070,11:21:11,11:21:11,9506,7,,,,9041.74,0
8572070,11:26:00,11:26:00,7096,8,,,,10823.85,
8572070,11:26:33,11:26:33,9503,9,,,,11298.12,0
8572070,11:26:54,11:26:54,2388,10,,,,11514.12,0
8572070,11:27:27,11:27:27,2389,11,,,,11868.35,0
8572070,11:28:21,11:28:21,3481,12,,,,12471.92,0
8572070,11:28:51,11:28:51,5465,13,,,,12752.99,0
8572070,11:29:11,11:29:11,9502,14,,,,12969.26,0
8572070,11:29:45,11:29:45,4849,15,,,,13313.2,0
8572070,11:35:00,11:35:00,6607,16,,,,16663.37,
8572070,11:37:42,11:37:42,6580,17,,,,18354.43,0
8572070,11:40:00,11:40:00,9514,18,,,,19831.04,
8572070,11:41:00,11:41:00,9516,19,,,,20295.12,
8572070,11:44:00,11:44:00,9518,20,,,,20588.98,
8572070,11:44:39,11:44:39,3326,21,,,,21035.91,0
8572070,11:45:05,11:45:05,3327,22,,,,21303.28,0
8572070,11:46:20,11:46:20,3328,23,,,,22003.04,0
8572070,11:46:41,11:46:41,3329,24,,,,22219.36,0
8572070,11:47:25,11:47:25,7680,25,,,,22588.76,0
8572070,11:47:55,11:47:55,3331,26,,,,22899.95,0
8572070,11:48:14,11:48:14,7362,27,,,,23049.12,0
8572070,11:48:37,11:48:37,3334,28,,,,23270.04,0
8572070,11:48:59,11:48:59,3335,29,,,,23476.87,0
8572070,11:49:37,11:49:37,3336,30,,,,23834.47,0
8572070,11:50:05,11:50:05,3337,31,,,,24101,0
8572070,11:51:00,11:51:00,7842,32,,,,24577.94,
8572070,11:51:39,11:51:39,9699,33,,,,24821.19,0
8572070,11:53:37,11:53:37,10594,34,,,,25572.41,0
8572070,11:55:23,11:55:23,9781,35,,,,26279.46,0
8572070,11:56:50,11:56:50,9779,36,,,,26747.81,0
8572070,11:58:51,11:58:51,9776,37,,,,27100.78,0
8572070,11:59:26,11:59:26,9774,38,,,,27327.22,0
8572070,12:00:03,12:00:03,9773,39,,,,27547.95,0
8572070,12:00:41,12:00:41,6045,40,,,,27756.09,0
8572070,12:01:35,12:01:35,7838,41,,,,28165.17,0
8572070,12:02:00,12:02:00,9772,42,,1,,28343.11,
8684070,08:30:00,08:30:00,9947,1,,,1,0,
8684070,08:32:43,08:32:43,5732,2,,,,956.47,0
8684070,08:34:00,08:34:00,2127,3,,,,1583.67,
8684070,08:38:00,08:38:00,2514,4,,,,2588.95,
8684070,08:47:00,08:47:00,10161,5,,,,7149.14,
8684070,08:50:00,08:50:00,18,6,,,,8634.28,
8684070,08:51:11,08:51:11,9506,7,,,,9041.74,0
8684070,08:56:00,08:56:00,7096,8,,,,10823.85,
8684070,08:56:33,08:56:33,9503,9,,,,11298.12,0
8684070,08:56:54,08:56:54,2388,10,,,,11514.12,0
8684070,08:57:27,08:57:27,2389,11,,,,11868.35,0
8684070,08:58:21,08:58:21,3481,12,,,,12471.92,0
8684070,08:58:51,08:58:51,5465,13,,,,12752.99,0
8684070,08:59:11,08:59:11,9502,14,,,,12969.26,0
8684070,08:59:45,08:59:45,4849,15,,,,13313.2,0
8684070,09:05:00,09:05:00,6607,16,,,,16663.37,
8684070,09:07:42,09:07:42,6580,17,,,,18354.43,0
8684070,09:10:00,09:10:00,9514,18,,,,19831.04,
8684070,09:11:00,09:11:00,9516,19,,,,20295.12,
8684070,09:14:00,09:14:00,9518,20,,,,20588.98,
8684070,09:14:39,09:14:39,3326,21,,,,21035.91,0
8684070,09:15:05,09:15:05,3327,22,,,,21303.28,0
8684070,09:16:20,09:16:20,3328,23,,,,22003.04,0
8684070,09:16:41,09:16:41,3329,24,,,,22219.36,0
8684070,09:17:25,09:17:25,7680,25,,,,22588.76,0
8684070,09:17:55,09:17:55,3331,26,,,,22899.95,0
8684070,09:18:14,09:18:14,7362,27,,,,23049.12,0
8684070,09:18:37,09:18:37,3334,28,,,,23270.04,0
8684070,09:18:59,09:18:59,3335,29,,,,23476.87,0
8684070,09:19:37,09:19:37,3336,30,,,,23834.47,0
8684070,09:20:05,09:20:05,3337,31,,,,24101,0
8684070,09:21:00,09:21:00,7842,32,,,,24577.94,
8684070,09:21:39,09:21:39,9699,33,,,,24821.19,0
8684070,09:23:37,09:23:37,10594,34,,,,25572.41,0
8684070,09:25:23,09:25:23,9781,35,,,,26279.46,0
8684070,09:26:50,09:26:50,9779,36,,,,26747.81,0
8684070,09:28:51,09:28:51,9776,37,,,,27100.78,0
8684070,09:29:26,09:29:26,9774,38,,,,27327.22,0
8684070,09:30:03,09:30:03,9773,39,,,,27547.95,0
8684070,09:30:41,09:30:41,6045,40,,,,27756.09,0
8684070,09:31:35,09:31:35,7838,41,,,,28165.17,0
8684070,09:32:00,09:32:00,9772,42,,1,,28343.11,
8689070,13:00:00,13:00:00,9947,1,,,1,0,
8689070,13:02:43,13:02:43,5732,2,,,,956.47,0
8689070,13:04:00,13:04:00,2127,3,,,,1583.67,
8689070,13:08:00,13:08:00,2514,4,,,,2588.95,
8689070,13:17:00,13:17:00,10161,5,,,,7149.14,
8689070,13:20:00,13:20:00,18,6,,,,8634.28,
8689070,13:21:11,13:21:11,9506,7,,,,9041.74,0
8689070,13:26:00,13:26:00,7096,8,,,,10823.85,
8689070,13:26:33,13:26:33,9503,9,,,,11298.12,0
8689070,13:26:54,13:26:54,2388,10,,,,11514.12,0
8689070,13:27:27,13:27:27,2389,11,,,,11868.35,0
8689070,13:28:21,13:28:21,3481,12,,,,12471.92,0
8689070,13:28:51,13:28:51,5465,13,,,,12752.99,0
8689070,13:29:11,13:29:11,9502,14,,,,12969.26,0
8689070,13:29:45,13:29:45,4849,15,,,,13313.2,0
8689070,13:35:00,13:35:00,6607,16,,,,16663.37,
8689070,13:37:42,13:37:42,6580,17,,,,18354.43,0
8689070,13:40:00,13:40:00,9514,18,,,,19831.04,
8689070,13:41:00,13:41:00,9516,19,,,,20295.12,
8689070,13:44:00,13:44:00,9518,20,,,,20588.98,
8689070,13:44:39,13:44:39,3326,21,,,,21035.91,0
8689070,13:45:05,13:45:05,3327,22,,,,21303.28,0
8689070,13:46:20,13:46:20,3328,23,,,,22003.04,0
8689070,13:46:41,13:46:41,3329,24,,,,22219.36,0
8689070,13:47:25,13:47:25,7680,25,,,,22588.76,0
8689070,13:47:55,13:47:55,3331,26,,,,22899.95,0
8689070,13:48:14,13:48:14,7362,27,,,,23049.12,0
8689070,13:48:37,13:48:37,3334,28,,,,23270.04,0
8689070,13:48:59,13:48:59,3335,29,,,,23476.87,0
8689070,13:49:37,13:49:37,3336,30,,,,23834.47,0
8689070,13:50:05,13:50:05,3337,31,,,,24101,0
8689070,13:51:00,13:51:00,7842,32,,,,24577.94,
8689070,13:51:39,13:51:39,9699,33,,,,24821.19,0
8689070,13:53:37,13:53:37,10594,34,,,,25572.41,0
8689070,13:55:23,13:55:23,9781,35,,,,26279.46,0
8689070,13:56:50,13:56:50,9779,36,,,,26747.81,0
8689070,13:58:51,13:58:51,9776,37,,,,27100.78,0
8689070,13:59:26,13:59:26,9774,38,,,,27327.22,0
8689070,14:00:03,14:00:03,9773,39,,,,27547.95,0
8689070,14:00:41,14:00:41,6045,40,,,,27756.09,0
8689070,14:01:35,14:01:35,7838,41,,,,28165.17,0
8689070,14:02:00,14:02:00,9772,42,,1,,28343.11,
8912020,12:27:00,12:27:00,9947,1,,,1,0,
8912020,12:30:24,12:30:24,5732,2,,,,956.47,0
8912020,12:32:00,12:32:00,2127,3,,,,1583.67,
8912020,12:32:47,12:32:47,3836,4,,,,2240.8,0
8912020,12:38:00,12:38:00,2452,5,,,,6181.08,
8912020,12:41:00,12:41:00,18,6,,,,7612.35,
8912020,12:42:18,12:42:18,9506,7,,,,8025.4,0
8912020,12:48:00,12:48:00,7096,8,,,,9830.35,
8912020,12:48:41,12:48:41,9503,9,,,,10304.62,0
8912020,12:49:06,12:49:06,2388,10,,,,10520.62,0
8912020,12:49:46,12:49:46,2389,11,,,,10874.85,0
8912020,12:50:53,12:50:53,3481,12,,,,11478.42,0
8912020,12:51:30,12:51:30,5465,13,,,,11759.49,0
8912020,12:51:53,12:51:53,9502,14,,,,11975.76,0
8912020,12:52:35,12:52:35,4849,15,,,,12319.7,0
8912020,12:59:00,12:59:00,6607,16,,,,15669.87,
8912020,13:01:42,13:01:42,6580,17,,,,17360.93,0
8912020,13:04:00,13:04:00,9514,18,,,,18837.54,
8912020,13:06:00,13:06:00,9516,19,,,,19301.62,
8912020,13:10:00,13:10:00,9518,20,,,,19595.48,
8912020,13:10:39,13:10:39,3326,21,,,,20042.41,0
8912020,13:11:05,13:11:05,3327,22,,,,20309.78,0
8912020,13:12:20,13:12:20,3328,23,,,,21009.54,0
8912020,13:12:41,13:12:41,3329,24,,,,21225.86,0
8912020,13:13:25,13:13:25,7680,25,,,,21595.26,0
8912020,13:13:55,13:13:55,3331,26,,,,21906.45,0
8912020,13:14:14,13:14:14,7362,27,,,,22055.62,0
8912020,13:14:37,13:14:37,3334,28,,,,22276.54,0
8912020,13:14:59,13:14:59,3335,29,,,,22483.37,0
8912020,13:15:37,13:15:37,3336,30,,,,22840.97,0
8912020,13:16:05,13:16:05,3337,31,,,,23107.5,0
8912020,13:17:00,13:17:00,7842,32,,,,23584.44,
8912020,13:17:28,13:17:28,9699,33,,,,23827.69,0
8912020,13:18:54,13:18:54,10594,34,,,,24578.91,0
8912020,13:20:10,13:20:10,9781,35,,,,25285.96,0
8912020,13:21:13,13:21:13,9779,36,,,,25754.31,0
8912020,13:22:40,13:22:40,9776,37,,,,26107.28,0
8912020,13:23:06,13:23:06,9774,38,,,,26333.72,0
8912020,13:23:33,13:23:33,9773,39,,,,26554.45,0
8912020,13:23:57,13:23:57,6045,40,,,,26762.6,0
8912020,13:24:42,13:24:42,7838,41,,,,27171.24,0
8912020,13:25:00,13:25:00,9772,42,,1,,27344.48,
8912030,12:27:00,12:27:00,9947,1,,,1,0,
8912030,12:30:24,12:30:24,5732,2,,,,956.47,0
8912030,12:32:00,12:32:00,2127,3,,,,1583.67,
8912030,12:32:47,12:32:47,3836,4,,,,2240.8,0
8912030,12:38:00,12:38:00,2452,5,,,,6181.08,
8912030,12:41:00,12:41:00,18,6,,,,7612.35,
8912030,12:42:18,12:42:18,9506,7,,,,8025.4,0
8912030,12:48:00,12:48:00,7096,8,,,,9830.35,
8912030,12:48:41,12:48:41,9503,9,,,,10304.62,0
8912030,12:49:06,12:49:06,2388,10,,,,10520.62,0
8912030,12:49:46,12:49:46,2389,11,,,,10874.85,0
8912030,12:50:53,12:50:53,3481,12,,,,11478.42,0
8912030,12:51:30,12:51:30,5465,13,,,,11759.49,0
8912030,12:51:53,12:51:53,9502,14,,,,11975.76,0
8912030,12:52:35,12:52:35,4849,15,,,,12319.7,0
8912030,12:59:00,12:59:00,6607,16,,,,15669.87,
8912030,13:01:42,13:01:42,6580,17,,,,17360.93,0
8912030,13:04:00,13:04:00,9514,18,,,,18837.54,
8912030,13:06:00,13:06:00,9516,19,,,,19301.62,
8912030,13:10:00,13:10:00,9518,20,,,,19595.48,
8912030,13:10:39,13:10:39,3326,21,,,,20042.41,0
8912030,13:11:05,13:11:05,3327,22,,,,20309.78,0
8912030,13:12:20,13:12:20,3328,23,,,,21009.54,0
8912030,13:12:41,13:12:41,3329,24,,,,21225.86,0
8912030,13:13:25,13:13:25,7680,25,,,,21595.26,0
8912030,13:13:55,13:13:55,3331,26,,,,21906.45,0
8912030,13:14:14,13:14:14,7362,27,,,,22055.62,0
8912030,13:14:37,13:14:37,3334,28,,,,22276.54,0
8912030,13:14:59,13:14:59,3335,29,,,,22483.37,0
8912030,13:15:37,13:15:37,3336,30,,,,22840.97,0
8912030,13:16:05,13:16:05,3337,31,,,,23107.5,0
8912030,13:17:00,13:17:00,7842,32,,,,23584.44,
8912030,13:17:28,13:17:28,9699,33,,,,23827.69,0
8912030,13:18:54,13:18:54,10594,34,,,,24578.91,0
8912030,13:20:10,13:20:10,9781,35,,,,25285.96,0
8912030,13:21:13,13:21:13,9779,36,,,,25754.31,0
8912030,13:22:40,13:22:40,9776,37,,,,26107.28,0
8912030,13:23:06,13:23:06,9774,38,,,,26333.72,0
8912030,13:23:33,13:23:33,9773,39,,,,26554.45,0
8912030,13:23:57,13:23:57,6045,40,,,,26762.6,0
8912030,13:24:42,13:24:42,7838,41,,,,27171.24,0
8912030,13:25:00,13:25:00,9772,42,,1,,27344.48,
8912040,12:27:00,12:27:00,9947,1,,,1,0,
8912040,12:30:24,12:30:24,5732,2,,,,956.47,0
8912040,12:32:00,12:32:00,2127,3,,,,1583.67,
8912040,12:32:47,12:32:47,3836,4,,,,2240.8,0
8912040,12:38:00,12:38:00,2452,5,,,,6181.08,
8912040,12:41:00,12:41:00,18,6,,,,7612.35,
8912040,12:42:18,12:42:18,9506,7,,,,8025.4,0
8912040,12:48:00,12:48:00,7096,8,,,,9830.35,
8912040,12:48:41,12:48:41,9503,9,,,,10304.62,0
8912040,12:49:06,12:49:06,2388,10,,,,10520.62,0
8912040,12:49:46,12:49:46,2389,11,,,,10874.85,0
8912040,12:50:53,12:50:53,3481,12,,,,11478.42,0
8912040,12:51:30,12:51:30,5465,13,,,,11759.49,0
8912040,12:51:53,12:51:53,9502,14,,,,11975.76,0
8912040,12:52:35,12:52:35,4849,15,,,,12319.7,0
8912040,12:59:00,12:59:00,6607,16,,,,15669.87,
8912040,13:01:42,13:01:42,6580,17,,,,17360.93,0
8912040,13:04:00,13:04:00,9514,18,,,,18837.54,
8912040,13:06:00,13:06:00,9516,19,,,,19301.62,
8912040,13:10:00,13:10:00,9518,20,,,,19595.48,
8912040,13:10:39,13:10:39,3326,21,,,,20042.41,0
8912040,13:11:05,13:11:05,3327,22,,,,20309.78,0
8912040,13:12:20,13:12:20,3328,23,,,,21009.54,0
8912040,13:12:41,13:12:41,3329,24,,,,21225.86,0
8912040,13:13:25,13:13:25,7680,25,,,,21595.26,0
8912040,13:13:55,13:13:55,3331,26,,,,21906.45,0
8912040,13:14:14,13:14:14,7362,27,,,,22055.62,0
8912040,13:14:37,13:14:37,3334,28,,,,22276.54,0
8912040,13:14:59,13:14:59,3335,29,,,,22483.37,0
8912040,13:15:37,13:15:37,3336,30,,,,22840.97,0
8912040,13:16:05,13:16:05,3337,31,,,,23107.5,0
8912040,13:17:00,13:17:00,7842,32,,,,23584.44,
8912040,13:17:28,13:17:28,9699,33,,,,23827.69,0
8912040,13:18:54,13:18:54,10594,34,,,,24578.91,0
8912040,13:20:10,13:20:10,9781,35,,,,25285.96,0
8912040,13:21:13,13:21:13,9779,36,,,,25754.31,0
8912040,13:22:40,13:22:40,9776,37,,,,26107.28,0
8912040,13:23:06,13:23:06,9774,38,,,,26333.72,0
8912040,13:23:33,13:23:33,9773,39,,,,26554.45,0
8912040,13:23:57,13:23:57,6045,40,,,,26762.6,0
8912040,13:24:42,13:24:42,7838,41,,,,27171.24,0
8912040,13:25:00,13:25:00,9772,42,,1,,27344.48,
8912050,12:27:00,12:27:00,9947,1,,,1,0,
8912050,12:30:24,12:30:24,5732,2,,,,956.47,0
8912050,12:32:00,12:32:00,2127,3,,,,1583.67,
8912050,12:32:47,12:32:47,3836,4,,,,2240.8,0
8912050,12:38:00,12:38:00,2452,5,,,,6181.08,
8912050,12:41:00,12:41:00,18,6,,,,7612.35,
8912050,12:42:18,12:42:18,9506,7,,,,8025.4,0
8912050,12:48:00,12:48:00,7096,8,,,,9830.35,
8912050,12:48:41,12:48:41,9503,9,,,,10304.62,0
8912050,12:49:06,12:49:06,2388,10,,,,10520.62,0
8912050,12:49:46,12:49:46,2389,11,,,,10874.85,0
8912050,12:50:53,12:50:53,3481,12,,,,11478.42,0
8912050,12:51:30,12:51:30,5465,13,,,,11759.49,0
8912050,12:51:53,12:51:53,9502,14,,,,11975.76,0
8912050,12:52:35,12:52:35,4849,15,,,,12319.7,0
8912050,12:59:00,12:59:00,6607,16,,,,15669.87,
8912050,13:01:42,13:01:42,6580,17,,,,17360.93,0
8912050,13:04:00,13:04:00,9514,18,,,,18837.54,
8912050,13:06:00,13:06:00,9516,19,,,,19301.62,
8912050,13:10:00,13:10:00,9518,20,,,,19595.48,
8912050,13:10:39,13:10:39,3326,21,,,,20042.41,0
8912050,13:11:05,13:11:05,3327,22,,,,20309.78,0
8912050,13:12:20,13:12:20,3328,23,,,,21009.54,0
8912050,13:12:41,13:12:41,3329,24,,,,21225.86,0
8912050,13:13:25,13:13:25,7680,25,,,,21595.26,0
8912050,13:13:55,13:13:55,3331,26,,,,21906.45,0
8912050,13:14:14,13:14:14,7362,27,,,,22055.62,0
8912050,13:14:37,13:14:37,3334,28,,,,22276.54,0
8912050,13:14:59,13:14:59,3335,29,,,,22483.37,0
8912050,13:15:37,13:15:37,3336,30,,,,22840.97,0
8912050,13:16:05,13:16:05,3337,31,,,,23107.5,0
8912050,13:17:00,13:17:00,7842,32,,,,23584.44,
8912050,13:17:28,13:17:28,9699,33,,,,23827.69,0
8912050,13:18:54,13:18:54,10594,34,,,,24578.91,0
8912050,13:20:10,13:20:10,9781,35,,,,25285.96,0
8912050,13:21:13,13:21:13,9779,36,,,,25754.31,0
8912050,13:22:40,13:22:40,9776,37,,,,26107.28,0
8912050,13:23:06,13:23:06,9774,38,,,,26333.72,0
8912050,13:23:33,13:23:33,9773,39,,,,26554.45,0
8912050,13:23:57,13:23:57,6045,40,,,,26762.6,0
8912050,13:24:42,13:24:42,7838,41,,,,27171.24,0
8912050,13:25:00,13:25:00,9772,42,,1,,27344.48,
8912060,12:27:00,12:27:00,9947,1,,,1,0,
8912060,12:30:24,12:30:24,5732,2,,,,956.47,0
8912060,12:32:00,12:32:00,2127,3,,,,1583.67,
8912060,12:32:47,12:32:47,3836,4,,,,2240.8,0
8912060,12:38:00,12:38:00,2452,5,,,,6181.08,
8912060,12:41:00,12:41:00,18,6,,,,7612.35,
8912060,12:42:18,12:42:18,9506,7,,,,8025.4,0
8912060,12:48:00,12:48:00,7096,8,,,,9830.35,
8912060,12:48:41,12:48:41,9503,9,,,,10304.62,0
8912060,12:49:06,12:49:06,2388,10,,,,10520.62,0
8912060,12:49:46,12:49:46,2389,11,,,,10874.85,0
8912060,12:50:53,12:50:53,3481,12,,,,11478.42,0
8912060,12:51:30,12:51:30,5465,13,,,,11759.49,0
8912060,12:51:53,12:51:53,9502,14,,,,11975.76,0
8912060,12:52:35,12:52:35,4849,15,,,,12319.7,0
8912060,12:59:00,12:59:00,6607,16,,,,15669.87,
8912060,13:01:42,13:01:42,6580,17,,,,17360.93,0
8912060,13:04:00,13:04:00,9514,18,,,,18837.54,
8912060,13:06:00,13:06:00,9516,19,,,,19301.62,
8912060,13:10:00,13:10:00,9518,20,,,,19595.48,
8912060,13:10:39,13:10:39,3326,21,,,,20042.41,0
8912060,13:11:05,13:11:05,3327,22,,,,20309.78,0
8912060,13:12:20,13:12:20,3328,23,,,,21009.54,0
8912060,13:12:41,13:12:41,3329,24,,,,21225.86,0
8912060,13:13:25,13:13:25,7680,25,,,,21595.26,0
8912060,13:13:55,13:13:55,3331,26,,,,21906.45,0
8912060,13:14:14,13:14:14,7362,27,,,,22055.62,0
8912060,13:14:37,13:14:37,3334,28,,,,22276.54,0
8912060,13:14:59,13:14:59,3335,29,,,,22483.37,0
8912060,13:15:37,13:15:37,3336,30,,,,22840.97,0
8912060,13:16:05,13:16:05,3337,31,,,,23107.5,0
8912060,13:17:00,13:17:00,7842,32,,,,23584.44,
8912060,13:17:28,13:17:28,9699,33,,,,23827.69,0
8912060,13:18:54,13:18:54,10594,34,,,,24578.91,0
8912060,13:20:10,13:20:10,9781,35,,,,25285.96,0
8912060,13:21:13,13:21:13,9779,36,,,,25754.31,0
8912060,13:22:40,13:22:40,9776,37,,,,26107.28,0
8912060,13:23:06,13:23:06,9774,38,,,,26333.72,0
8912060,13:23:33,13:23:33,9773,39,,,,26554.45,0
8912060,13:23:57,13:23:57,6045,40,,,,26762.6,0
8912060,13:24:42,13:24:42,7838,41,,,,27171.24,0
8912060,13:25:00,13:25:00,9772,42,,1,,27344.48,
9063090,09:00:00,09:00:00,9947,1,,,1,0,
9063090,09:02:43,09:02:43,5732,2,,,,956.47,0
9063090,09:04:00,09:04:00,2127,3,,,,1583.67,
9063090,09:08:00,09:08:00,2514,4,,,,2588.95,
9063090,09:17:00,09:17:00,10161,5,,,,7149.14,
9063090,09:20:00,09:20:00,18,6,,,,8634.28,
9063090,09:21:11,09:21:11,9506,7,,,,9041.74,0
9063090,09:26:00,09:26:00,7096,8,,,,10823.85,
9063090,09:26:33,09:26:33,9503,9,,,,11298.12,0
9063090,09:26:54,09:26:54,2388,10,,,,11514.12,0
9063090,09:27:27,09:27:27,2389,11,,,,11868.35,0
9063090,09:28:21,09:28:21,3481,12,,,,12471.92,0
9063090,09:28:51,09:28:51,5465,13,,,,12752.99,0
9063090,09:29:11,09:29:11,9502,14,,,,12969.26,0
9063090,09:29:45,09:29:45,4849,15,,,,13313.2,0
9063090,09:35:00,09:35:00,6607,16,,,,16663.37,
9063090,09:37:42,09:37:42,6580,17,,,,18354.43,0
9063090,09:40:00,09:40:00,9514,18,,,,19831.04,
9063090,09:41:00,09:41:00,9516,19,,,,20295.12,
9063090,09:44:00,09:44:00,9518,20,,,,20588.98,
9063090,09:44:39,09:44:39,3326,21,,,,21035.91,0
9063090,09:45:05,09:45:05,3327,22,,,,21303.28,0
9063090,09:46:20,09:46:20,3328,23,,,,22003.04,0
9063090,09:46:41,09:46:41,3329,24,,,,22219.36,0
9063090,09:47:25,09:47:25,7680,25,,,,22588.76,0
9063090,09:47:55,09:47:55,3331,26,,,,22899.95,0
9063090,09:48:14,09:48:14,7362,27,,,,23049.12,0
9063090,09:48:37,09:48:37,3334,28,,,,23270.04,0
9063090,09:48:59,09:48:59,3335,29,,,,23476.87,0
9063090,09:49:37,09:49:37,3336,30,,,,23834.47,0
9063090,09:50:05,09:50:05,3337,31,,,,24101,0
9063090,09:51:00,09:51:00,7842,32,,,,24577.94,
9063090,09:51:39,09:51:39,9699,33,,,,24821.19,0
9063090,09:53:37,09:53:37,10594,34,,,,25572.41,0
9063090,09:55:23,09:55:23,9781,35,,,,26279.46,0
9063090,09:56:50,09:56:50,9779,36,,,,26747.81,0
9063090,09:58:51,09:58:51,9776,37,,,,27100.78,0
9063090,09:59:26,09:59:26,9774,38,,,,27327.22,0
9063090,10:00:03,10:00:03,9773,39,,,,27547.95,0
9063090,10:00:41,10:00:41,6045,40,,,,27756.09,0
9063090,10:01:35,10:01:35,7838,41,,,,28165.17,0
9063090,10:02:00,10:02:00,9772,42,,1,,28343.11,
9216080,10:58:00,10:58:00,9947,1,,,1,0,
9216080,11:00:43,11:00:43,5732,2,,,,956.47,0
9216080,11:02:00,11:02:00,2127,3,,,,1583.67,
9216080,11:06:00,11:06:00,2514,4,,,,2588.95,
9216080,11:15:00,11:15:00,10161,5,,,,7149.14,
9216080,11:18:00,11:18:00,18,6,,,,8634.28,
9216080,11:19:11,11:19:11,9506,7,,,,9041.74,0
9216080,11:24:00,11:24:00,7096,8,,,,10823.85,
9216080,11:24:33,11:24:33,9503,9,,,,11298.12,0
9216080,11:24:54,11:24:54,2388,10,,,,11514.12,0
9216080,11:25:27,11:25:27,2389,11,,,,11868.35,0
9216080,11:26:21,11:26:21,3481,12,,,,12471.92,0
9216080,11:26:51,11:26:51,5465,13,,,,12752.99,0
9216080,11:27:11,11:27:11,9502,14,,,,12969.26,0
9216080,11:27:45,11:27:45,4849,15,,,,13313.2,0
9216080,11:33:00,11:33:00,6607,16,,,,16663.37,
9216080,11:35:42,11:35:42,6580,17,,,,18354.43,0
9216080,11:38:00,11:38:00,9514,18,,,,19831.04,
9216080,11:39:00,11:39:00,9516,19,,,,20295.12,
9216080,11:42:00,11:42:00,9518,20,,,,20588.98,
9216080,11:42:39,11:42:39,3326,21,,,,21035.91,0
9216080,11:43:05,11:43:05,3327,22,,,,21303.28,0
9216080,11:44:20,11:44:20,3328,23,,,,22003.04,0
9216080,11:44:41,11:44:41,3329,24,,,,22219.36,0
9216080,11:45:25,11:45:25,7680,25,,,,22588.76,0
9216080,11:45:55,11:45:55,3331,26,,,,22899.95,0
9216080,11:46:14,11:46:14,7362,27,,,,23049.12,0
9216080,11:46:37,11:46:37,3334,28,,,,23270.04,0
9216080,11:46:59,11:46:59,3335,29,,,,23476.87,0
9216080,11:47:37,11:47:37,3336,30,,,,23834.47,0
9216080,11:48:05,11:48:05,3337,31,,,,24101,0
9216080,11:49:00,11:49:00,7842,32,,,,24577.94,
9216080,11:49:39,11:49:39,9699,33,,,,24821.19,0
9216080,11:51:37,11:51:37,10594,34,,,,25572.41,0
9216080,11:53:23,11:53:23,9781,35,,,,26279.46,0
9216080,11:54:50,11:54:50,9779,36,,,,26747.81,0
9216080,11:56:51,11:56:51,9776,37,,,,27100.78,0
9216080,11:57:26,11:57:26,9774,38,,,,27327.22,0
9216080,11:58:03,11:58:03,9773,39,,,,27547.95,0
9216080,11:58:41,11:58:41,6045,40,,,,27756.09,0
9216080,11:59:35,11:59:35,7838,41,,,,28165.17,0
9216080,12:00:00,12:00:00,9772,42,,1,,28343.11,
9216100,10:58:00,10:58:00,9947,1,,,1,0,
9216100,11:00:43,11:00:43,5732,2,,,,956.47,0
9216100,11:02:00,11:02:00,2127,3,,,,1583.67,
9216100,11:06:00,11:06:00,2514,4,,,,2588.95,
9216100,11:15:00,11:15:00,10161,5,,,,7149.14,
9216100,11:18:00,11:18:00,18,6,,,,8634.28,
9216100,11:19:11,11:19:11,9506,7,,,,9041.74,0
9216100,11:24:00,11:24:00,7096,8,,,,10823.85,
9216100,11:24:33,11:24:33,9503,9,,,,11298.12,0
9216100,11:24:54,11:24:54,2388,10,,,,11514.12,0
9216100,11:25:27,11:25:27,2389,11,,,,11868.35,0
9216100,11:26:21,11:26:21,3481,12,,,,12471.92,0
9216100,11:26:51,11:26:51,5465,13,,,,12752.99,0
9216100,11:27:11,11:27:11,9502,14,,,,12969.26,0
9216100,11:27:45,11:27:45,4849,15,,,,13313.2,0
9216100,11:33:00,11:33:00,6607,16,,,,16663.37,
9216100,11:35:42,11:35:42,6580,17,,,,18354.43,0
9216100,11:38:00,11:38:00,9514,18,,,,19831.04,
9216100,11:39:00,11:39:00,9516,19,,,,20295.12,
9216100,11:42:00,11:42:00,9518,20,,,,20588.98,
9216100,11:42:39,11:42:39,3326,21,,,,21035.91,0
9216100,11:43:05,11:43:05,3327,22,,,,21303.28,0
9216100,11:44:20,11:44:20,3328,23,,,,22003.04,0
9216100,11:44:41,11:44:41,3329,24,,,,22219.36,0
9216100,11:45:25,11:45:25,7680,25,,,,22588.76,0
9216100,11:45:55,11:45:55,3331,26,,,,22899.95,0
9216100,11:46:14,11:46:14,7362,27,,,,23049.12,0
9216100,11:46:37,11:46:37,3334,28,,,,23270.04,0
9216100,11:46:59,11:46:59,3335,29,,,,23476.87,0
9216100,11:47:37,11:47:37,3336,30,,,,23834.47,0
9216100,11:48:05,11:48:05,3337,31,,,,24101,0
9216100,11:49:00,11:49:00,7842,32,,,,24577.94,
9216100,11:49:39,11:49:39,9699,33,,,,24821.19,0
9216100,11:51:37,11:51:37,10594,34,,,,25572.41,0
9216100,11:53:23,11:53:23,9781,35,,,,26279.46,0
9216100,11:54:50,11:54:50,9779,36,,,,26747.81,0
9216100,11:56:51,11:56:51,9776,37,,,,27100.78,0
9216100,11:57:26,11:57:26,9774,38,,,,27327.22,0
9216100,11:58:03,11:58:03,9773,39,,,,27547.95,0
9216100,11:58:41,11:58:41,6045,40,,,,27756.09,0
9216100,11:59:35,11:59:35,7838,41,,,,28165.17,0
9216100,12:00:00,12:00:00,9772,42,,1,,28343.11,
9216110,10:58:00,10:58:00,9947,1,,,1,0,
9216110,11:00:43,11:00:43,5732,2,,,,956.47,0
9216110,11:02:00,11:02:00,2127,3,,,,1583.67,
9216110,11:06:00,11:06:00,2514,4,,,,2588.95,
9216110,11:15:00,11:15:00,10161,5,,,,7149.14,
9216110,11:18:00,11:18:00,18,6,,,,8634.28,
9216110,11:19:11,11:19:11,9506,7,,,,9041.74,0
9216110,11:24:00,11:24:00,7096,8,,,,10823.85,
9216110,11:24:33,11:24:33,9503,9,,,,11298.12,0
9216110,11:24:54,11:24:54,2388,10,,,,11514.12,0
9216110,11:25:27,11:25:27,2389,11,,,,11868.35,0
9216110,11:26:21,11:26:21,3481,12,,,,12471.92,0
9216110,11:26:51,11:26:51,5465,13,,,,12752.99,0
9216110,11:27:11,11:27:11,9502,14,,,,12969.26,0
9216110,11:27:45,11:27:45,4849,15,,,,13313.2,0
9216110,11:33:00,11:33:00,6607,16,,,,16663.37,
9216110,11:35:42,11:35:42,6580,17,,,,18354.43,0
9216110,11:38:00,11:38:00,9514,18,,,,19831.04,
9216110,11:39:00,11:39:00,9516,19,,,,20295.12,
9216110,11:42:00,11:42:00,9518,20,,,,20588.98,
9216110,11:42:39,11:42:39,3326,21,,,,21035.91,0
9216110,11:43:05,11:43:05,3327,22,,,,21303.28,0
9216110,11:44:20,11:44:20,3328,23,,,,22003.04,0
9216110,11:44:41,11:44:41,3329,24,,,,22219.36,0
9216110,11:45:25,11:45:25,7680,25,,,,22588.76,0
9216110,11:45:55,11:45:55,3331,26,,,,22899.95,0
9216110,11:46:14,11:46:14,7362,27,,,,23049.12,0
9216110,11:46:37,11:46:37,3334,28,,,,23270.04,0
9216110,11:46:59,11:46:59,3335,29,,,,23476.87,0
9216110,11:47:37,11:47:37,3336,30,,,,23834.47,0
9216110,11:48:05,11:48:05,3337,31,,,,24101,0
9216110,11:49:00,11:49:00,7842,32,,,,24577.94,
9216110,11:49:39,11:49:39,9699,33,,,,24821.19,0
9216110,11:51:37,11:51:37,10594,34,,,,25572.41,0
9216110,11:53:23,11:53:23,9781,35,,,,26279.46,0
9216110,11:54:50,11:54:50,9779,36,,,,26747.81,0
9216110,11:56:51,11:56:51,9776,37,,,,27100.78,0
9216110,11:57:26,11:57:26,9774,38,,,,27327.22,0
9216110,11:58:03,11:58:03,9773,39,,,,27547.95,0
9216110,11:58:41,11:58:41,6045,40,,,,27756.09,0
9216110,11:59:35,11:59:35,7838,41,,,,28165.17,0
9216110,12:00:00,12:00:00,9772,42,,1,,28343.11,
9461090,14:30:00,14:30:00,9947,1,,,1,0,
9461090,14:32:43,14:32:43,5732,2,,,,956.47,0
9461090,14:34:00,14:34:00,2127,3,,,,1583.67,
9461090,14:38:00,14:38:00,2514,4,,,,2588.95,
9461090,14:47:00,14:47:00,10161,5,,,,7149.14,
9461090,14:50:00,14:50:00,18,6,,,,8634.28,
9461090,14:51:11,14:51:11,9506,7,,,,9041.74,0
9461090,14:56:00,14:56:00,7096,8,,,,10823.85,
9461090,14:56:33,14:56:33,9503,9,,,,11298.12,0
9461090,14:56:54,14:56:54,2388,10,,,,11514.12,0
9461090,14:57:27,14:57:27,2389,11,,,,11868.35,0
9461090,14:58:21,14:58:21,3481,12,,,,12471.92,0
9461090,14:58:51,14:58:51,5465,13,,,,12752.99,0
9461090,14:59:11,14:59:11,9502,14,,,,12969.26,0
9461090,14:59:45,14:59:45,4849,15,,,,13313.2,0
9461090,15:05:00,15:05:00,6607,16,,,,16663.37,
9461090,15:07:42,15:07:42,6580,17,,,,18354.43,0
9461090,15:10:00,15:10:00,9514,18,,,,19831.04,
9461090,15:11:00,15:11:00,9516,19,,,,20295.12,
9461090,15:14:00,15:14:00,9518,20,,,,20588.98,
9461090,15:14:39,15:14:39,3326,21,,,,21035.91,0
9461090,15:15:05,15:15:05,3327,22,,,,21303.28,0
9461090,15:16:20,15:16:20,3328,23,,,,22003.04,0
9461090,15:16:41,15:16:41,3329,24,,,,22219.36,0
9461090,15:17:25,15:17:25,7680,25,,,,22588.76,0
9461090,15:17:55,15:17:55,3331,26,,,,22899.95,0
9461090,15:18:14,15:18:14,7362,27,,,,23049.12,0
9461090,15:18:37,15:18:37,3334,28,,,,23270.04,0
9461090,15:18:59,15:18:59,3335,29,,,,23476.87,0
9461090,15:19:37,15:19:37,3336,30,,,,23834.47,0
9461090,15:20:05,15:20:05,3337,31,,,,24101,0
9461090,15:21:00,15:21:00,7842,32,,,,24577.94,
9461090,15:21:39,15:21:39,9699,33,,,,24821.19,0
9461090,15:23:37,15:23:37,10594,34,,,,25572.41,0
9461090,15:25:23,15:25:23,9781,35,,,,26279.46,0
9461090,15:26:50,15:26:50,9779,36,,,,26747.81,0
9461090,15:28:51,15:28:51,9776,37,,,,27100.78,0
9461090,15:29:26,15:29:26,9774,38,,,,27327.22,0
9461090,15:30:03,15:30:03,9773,39,,,,27547.95,0
9461090,15:30:41,15:30:41,6045,40,,,,27756.09,0
9461090,15:31:35,15:31:35,7838,41,,,,28165.17,0
9461090,15:32:00,15:32:00,9772,42,,1,,28343.11,
9615080,15:28:00,15:28:00,9947,1,,,1,0,
9615080,15:30:43,15:30:43,5732,2,,,,956.47,0
9615080,15:32:00,15:32:00,2127,3,,,,1583.67,
9615080,15:36:00,15:36:00,2514,4,,,,2588.95,
9615080,15:45:00,15:45:00,10161,5,,,,7149.14,
9615080,15:48:00,15:48:00,18,6,,,,8634.28,
9615080,15:49:11,15:49:11,9506,7,,,,9041.74,0
9615080,15:54:00,15:54:00,7096,8,,,,10823.85,
9615080,15:54:33,15:54:33,9503,9,,,,11298.12,0
9615080,15:54:54,15:54:54,2388,10,,,,11514.12,0
9615080,15:55:27,15:55:27,2389,11,,,,11868.35,0
9615080,15:56:21,15:56:21,3481,12,,,,12471.92,0
9615080,15:56:51,15:56:51,5465,13,,,,12752.99,0
9615080,15:57:11,15:57:11,9502,14,,,,12969.26,0
9615080,15:57:45,15:57:45,4849,15,,,,13313.2,0
9615080,16:03:00,16:03:00,6607,16,,,,16663.37,
9615080,16:05:42,16:05:42,6580,17,,,,18354.43,0
9615080,16:08:00,16:08:00,9514,18,,,,19831.04,
9615080,16:09:00,16:09:00,9516,19,,,,20295.12,
9615080,16:12:00,16:12:00,9518,20,,,,20588.98,
9615080,16:12:39,16:12:39,3326,21,,,,21035.91,0
9615080,16:13:05,16:13:05,3327,22,,,,21303.28,0
9615080,16:14:20,16:14:20,3328,23,,,,22003.04,0
9615080,16:14:41,16:14:41,3329,24,,,,22219.36,0
9615080,16:15:25,16:15:25,7680,25,,,,22588.76,0
9615080,16:15:55,16:15:55,3331,26,,,,22899.95,0
9615080,16:16:14,16:16:14,7362,27,,,,23049.12,0
9615080,16:16:37,16:16:37,3334,28,,,,23270.04,0
9615080,16:16:59,16:16:59,3335,29,,,,23476.87,0
9615080,16:17:37,16:17:37,3336,30,,,,23834.47,0
9615080,16:18:05,16:18:05,3337,31,,,,24101,0
9615080,16:19:00,16:19:00,7842,32,,,,24577.94,
9615080,16:19:39,16:19:39,9699,33,,,,24821.19,0
9615080,16:21:37,16:21:37,10594,34,,,,25572.41,0
9615080,16:23:23,16:23:23,9781,35,,,,26279.46,0
9615080,16:24:50,16:24:50,9779,36,,,,26747.81,0
9615080,16:26:51,16:26:51,9776,37,,,,27100.78,0
9615080,16:27:26,16:27:26,9774,38,,,,27327.22,0
9615080,16:28:03,16:28:03,9773,39,,,,27547.95,0
9615080,16:28:41,16:28:41,6045,40,,,,27756.09,0
9615080,16:29:35,16:29:35,7838,41,,,,28165.17,0
9615080,16:30:00,16:30:00,9772,42,,1,,28343.11,
9615100,15:28:00,15:28:00,9947,1,,,1,0,
9615100,15:30:43,15:30:43,5732,2,,,,956.47,0
9615100,15:32:00,15:32:00,2127,3,,,,1583.67,
9615100,15:36:00,15:36:00,2514,4,,,,2588.95,
9615100,15:45:00,15:45:00,10161,5,,,,7149.14,
9615100,15:48:00,15:48:00,18,6,,,,8634.28,
9615100,15:49:11,15:49:11,9506,7,,,,9041.74,0
9615100,15:54:00,15:54:00,7096,8,,,,10823.85,
9615100,15:54:33,15:54:33,9503,9,,,,11298.12,0
9615100,15:54:54,15:54:54,2388,10,,,,11514.12,0
9615100,15:55:27,15:55:27,2389,11,,,,11868.35,0
9615100,15:56:21,15:56:21,3481,12,,,,12471.92,0
9615100,15:56:51,15:56:51,5465,13,,,,12752.99,0
9615100,15:57:11,15:57:11,9502,14,,,,12969.26,0
9615100,15:57:45,15:57:45,4849,15,,,,13313.2,0
9615100,16:03:00,16:03:00,6607,16,,,,16663.37,
9615100,16:05:42,16:05:42,6580,17,,,,18354.43,0
9615100,16:08:00,16:08:00,9514,18,,,,19831.04,
9615100,16:09:00,16:09:00,9516,19,,,,20295.12,
9615100,16:12:00,16:12:00,9518,20,,,,20588.98,
9615100,16:12:39,16:12:39,3326,21,,,,21035.91,0
9615100,16:13:05,16:13:05,3327,22,,,,21303.28,0
9615100,16:14:20,16:14:20,3328,23,,,,22003.04,0
9615100,16:14:41,16:14:41,3329,24,,,,22219.36,0
9615100,16:15:25,16:15:25,7680,25,,,,22588.76,0
9615100,16:15:55,16:15:55,3331,26,,,,22899.95,0
9615100,16:16:14,16:16:14,7362,27,,,,23049.12,0
9615100,16:16:37,16:16:37,3334,28,,,,23270.04,0
9615100,16:16:59,16:16:59,3335,29,,,,23476.87,0
9615100,16:17:37,16:17:37,3336,30,,,,23834.47,0
9615100,16:18:05,16:18:05,3337,31,,,,24101,0
9615100,16:19:00,16:19:00,7842,32,,,,24577.94,
9615100,16:19:39,16:19:39,9699,33,,,,24821.19,0
9615100,16:21:37,16:21:37,10594,34,,,,25572.41,0
9615100,16:23:23,16:23:23,9781,35,,,,26279.46,0
9615100,16:24:50,16:24:50,9779,36,,,,26747.81,0
9615100,16:26:51,16:26:51,9776,37,,,,27100.78,0
9615100,16:27:26,16:27:26,9774,38,,,,27327.22,0
9615100,16:28:03,16:28:03,9773,39,,,,27547.95,0
9615100,16:28:41,16:28:41,6045,40,,,,27756.09,0
9615100,16:29:35,16:29:35,7838,41,,,,28165.17,0
9615100,16:30:00,16:30:00,9772,42,,1,,28343.11,
9615110,15:28:00,15:28:00,9947,1,,,1,0,
9615110,15:30:43,15:30:43,5732,2,,,,956.47,0
9615110,15:32:00,15:32:00,2127,3,,,,1583.67,
9615110,15:36:00,15:36:00,2514,4,,,,2588.95,
9615110,15:45:00,15:45:00,10161,5,,,,7149.14,
9615110,15:48:00,15:48:00,18,6,,,,8634.28,
9615110,15:49:11,15:49:11,9506,7,,,,9041.74,0
9615110,15:54:00,15:54:00,7096,8,,,,10823.85,
9615110,15:54:33,15:54:33,9503,9,,,,11298.12,0
9615110,15:54:54,15:54:54,2388,10,,,,11514.12,0
9615110,15:55:27,15:55:27,2389,11,,,,11868.35,0
9615110,15:56:21,15:56:21,3481,12,,,,12471.92,0
9615110,15:56:51,15:56:51,5465,13,,,,12752.99,0
9615110,15:57:11,15:57:11,9502,14,,,,12969.26,0
9615110,15:57:45,15:57:45,4849,15,,,,13313.2,0
9615110,16:03:00,16:03:00,6607,16,,,,16663.37,
9615110,16:05:42,16:05:42,6580,17,,,,18354.43,0
9615110,16:08:00,16:08:00,9514,18,,,,19831.04,
9615110,16:09:00,16:09:00,9516,19,,,,20295.12,
9615110,16:12:00,16:12:00,9518,20,,,,20588.98,
9615110,16:12:39,16:12:39,3326,21,,,,21035.91,0
9615110,16:13:05,16:13:05,3327,22,,,,21303.28,0
9615110,16:14:20,16:14:20,3328,23,,,,22003.04,0
9615110,16:14:41,16:14:41,3329,24,,,,22219.36,0
9615110,16:15:25,16:15:25,7680,25,,,,22588.76,0
9615110,16:15:55,16:15:55,3331,26,,,,22899.95,0
9615110,16:16:14,16:16:14,7362,27,,,,23049.12,0
9615110,16:16:37,16:16:37,3334,28,,,,23270.04,0
9615110,16:16:59,16:16:59,3335,29,,,,23476.87,0
9615110,16:17:37,16:17:37,3336,30,,,,23834.47,0
9615110,16:18:05,16:18:05,3337,31,,,,24101,0
9615110,16:19:00,16:19:00,7842,32,,,,24577.94,
9615110,16:19:39,16:19:39,9699,33,,,,24821.19,0
9615110,16:21:37,16:21:37,10594,34,,,,25572.41,0
9615110,16:23:23,16:23:23,9781,35,,,,26279.46,0
9615110,16:24:50,16:24:50,9779,36,,,,26747.81,0
9615110,16:26:51,16:26:51,9776,37,,,,27100.78,0
9615110,16:27:26,16:27:26,9774,38,,,,27327.22,0
9615110,16:28:03,16:28:03,9773,39,,,,27547.95,0
9615110,16:28:41,16:28:41,6045,40,,,,27756.09,0
9615110,16:29:35,16:29:35,7838,41,,,,28165.17,0
9615110,16:30:00,16:30:00,9772,42,,1,,28343.11,
977090,18:30:00,18:30:00,9947,1,,,1,0,
977090,18:32:43,18:32:43,5732,2,,,,956.47,0
977090,18:34:00,18:34:00,2127,3,,,,1583.67,
977090,18:38:00,18:38:00,2514,4,,,,2588.95,
977090,18:47:00,18:47:00,10161,5,,,,7149.14,
977090,18:50:00,18:50:00,18,6,,,,8634.28,
977090,18:51:11,18:51:11,9506,7,,,,9041.74,0
977090,18:56:00,18:56:00,7096,8,,,,10823.85,
977090,18:56:33,18:56:33,9503,9,,,,11298.12,0
977090,18:56:54,18:56:54,2388,10,,,,11514.12,0
977090,18:57:27,18:57:27,2389,11,,,,11868.35,0
977090,18:58:21,18:58:21,3481,12,,,,12471.92,0
977090,18:58:51,18:58:51,5465,13,,,,12752.99,0
977090,18:59:11,18:59:11,9502,14,,,,12969.26,0
977090,18:59:45,18:59:45,4849,15,,,,13313.2,0
977090,19:05:00,19:05:00,6607,16,,,,16663.37,
977090,19:07:42,19:07:42,6580,17,,,,18354.43,0
977090,19:10:00,19:10:00,9514,18,,,,19831.04,
977090,19:11:00,19:11:00,9516,19,,,,20295.12,
977090,19:14:00,19:14:00,9518,20,,,,20588.98,
977090,19:14:39,19:14:39,3326,21,,,,21035.91,0
977090,19:15:05,19:15:05,3327,22,,,,21303.28,0
977090,19:16:20,19:16:20,3328,23,,,,22003.04,0
977090,19:16:41,19:16:41,3329,24,,,,22219.36,0
977090,19:17:25,19:17:25,7680,25,,,,22588.76,0
977090,19:17:55,19:17:55,3331,26,,,,22899.95,0
977090,19:18:14,19:18:14,7362,27,,,,23049.12,0
977090,19:18:37,19:18:37,3334,28,,,,23270.04,0
977090,19:18:59,19:18:59,3335,29,,,,23476.87,0
977090,19:19:37,19:19:37,3336,30,,,,23834.47,0
977090,19:20:05,19:20:05,3337,31,,,,24101,0
977090,19:21:00,19:21:00,7842,32,,,,24577.94,
977090,19:21:39,19:21:39,9699,33,,,,24821.19,0
977090,19:23:37,19:23:37,10594,34,,,,25572.41,0
977090,19:25:23,19:25:23,9781,35,,,,26279.46,0
977090,19:26:50,19:26:50,9779,36,,,,26747.81,0
977090,19:28:51,19:28:51,9776,37,,,,27100.78,0
977090,19:29:26,19:29:26,9774,38,,,,27327.22,0
977090,19:30:03,19:30:03,9773,39,,,,27547.95,0
977090,19:30:41,19:30:41,6045,40,,,,27756.09,0
977090,19:31:35,19:31:35,7838,41,,,,28165.17,0
977090,19:32:00,19:32:00,9772,42,,1,,28343.11,
9828020,16:54:00,16:54:00,9947,1,,,1,0,
9828020,16:58:04,16:58:04,5732,2,,,,956.47,0
9828020,17:00:00,17:00:00,2127,3,,,,1583.67,
9828020,17:00:55,17:00:55,3836,4,,,,2240.8,0
9828020,17:07:00,17:07:00,2452,5,,,,6181.08,
9828020,17:10:00,17:10:00,18,6,,,,7612.35,
9828020,17:11:41,17:11:41,9506,7,,,,8025.4,0
9828020,17:19:00,17:19:00,7096,8,,,,9830.35,
9828020,17:19:48,17:19:48,9503,9,,,,10304.62,0
9828020,17:20:18,17:20:18,2388,10,,,,10520.62,0
9828020,17:21:05,17:21:05,2389,11,,,,10874.85,0
9828020,17:22:24,17:22:24,3481,12,,,,11478.42,0
9828020,17:23:08,17:23:08,5465,13,,,,11759.49,0
9828020,17:23:36,17:23:36,9502,14,,,,11975.76,0
9828020,17:24:25,17:24:25,4849,15,,,,12319.7,0
9828020,17:32:00,17:32:00,6607,16,,,,15669.87,
9828020,17:34:42,17:34:42,6580,17,,,,17360.93,0
9828020,17:37:00,17:37:00,9514,18,,,,18837.54,
9828020,17:39:00,17:39:00,9516,19,,,,19301.62,
9828020,17:42:00,17:42:00,9518,20,,,,19595.48,
9828020,17:42:45,17:42:45,3326,21,,,,20042.41,0
9828020,17:43:14,17:43:14,3327,22,,,,20309.78,0
9828020,17:44:40,17:44:40,3328,23,,,,21009.54,0
9828020,17:45:04,17:45:04,3329,24,,,,21225.86,0
9828020,17:45:54,17:45:54,7680,25,,,,21595.26,0
9828020,17:46:28,17:46:28,3331,26,,,,21906.45,0
9828020,17:46:50,17:46:50,7362,27,,,,22055.62,0
9828020,17:47:16,17:47:16,3334,28,,,,22276.54,0
9828020,17:47:41,17:47:41,3335,29,,,,22483.37,0
9828020,17:48:25,17:48:25,3336,30,,,,22840.97,0
9828020,17:48:57,17:48:57,3337,31,,,,23107.5,0
9828020,17:50:00,17:50:00,7842,32,,,,23584.44,
9828020,17:50:39,17:50:39,9699,33,,,,23827.69,0
9828020,17:52:36,17:52:36,10594,34,,,,24578.91,0
9828020,17:54:21,17:54:21,9781,35,,,,25285.96,0
9828020,17:55:48,17:55:48,9779,36,,,,25754.31,0
9828020,17:57:48,17:57:48,9776,37,,,,26107.28,0
9828020,17:58:23,17:58:23,9774,38,,,,26333.72,0
9828020,17:59:00,17:59:00,9773,39,,,,26554.45,0
9828020,17:59:33,17:59:33,6045,40,,,,26762.6,0
9828020,18:00:35,18:00:35,7838,41,,,,27171.24,0
9828020,18:01:00,18:01:00,9772,42,,1,,27344.48,
9828030,16:54:00,16:54:00,9947,1,,,1,0,
9828030,16:58:04,16:58:04,5732,2,,,,956.47,0
9828030,17:00:00,17:00:00,2127,3,,,,1583.67,
9828030,17:00:55,17:00:55,3836,4,,,,2240.8,0
9828030,17:07:00,17:07:00,2452,5,,,,6181.08,
9828030,17:10:00,17:10:00,18,6,,,,7612.35,
9828030,17:11:41,17:11:41,9506,7,,,,8025.4,0
9828030,17:19:00,17:19:00,7096,8,,,,9830.35,
9828030,17:19:48,17:19:48,9503,9,,,,10304.62,0
9828030,17:20:18,17:20:18,2388,10,,,,10520.62,0
9828030,17:21:05,17:21:05,2389,11,,,,10874.85,0
9828030,17:22:24,17:22:24,3481,12,,,,11478.42,0
9828030,17:23:08,17:23:08,5465,13,,,,11759.49,0
9828030,17:23:36,17:23:36,9502,14,,,,11975.76,0
9828030,17:24:25,17:24:25,4849,15,,,,12319.7,0
9828030,17:32:00,17:32:00,6607,16,,,,15669.87,
9828030,17:34:42,17:34:42,6580,17,,,,17360.93,0
9828030,17:37:00,17:37:00,9514,18,,,,18837.54,
9828030,17:39:00,17:39:00,9516,19,,,,19301.62,
9828030,17:42:00,17:42:00,9518,20,,,,19595.48,
9828030,17:42:45,17:42:45,3326,21,,,,20042.41,0
9828030,17:43:14,17:43:14,3327,22,,,,20309.78,0
9828030,17:44:40,17:44:40,3328,23,,,,21009.54,0
9828030,17:45:04,17:45:04,3329,24,,,,21225.86,0
9828030,17:45:54,17:45:54,7680,25,,,,21595.26,0
9828030,17:46:28,17:46:28,3331,26,,,,21906.45,0
9828030,17:46:50,17:46:50,7362,27,,,,22055.62,0
9828030,17:47:16,17:47:16,3334,28,,,,22276.54,0
9828030,17:47:41,17:47:41,3335,29,,,,22483.37,0
9828030,17:48:25,17:48:25,3336,30,,,,22840.97,0
9828030,17:48:57,17:48:57,3337,31,,,,23107.5,0
9828030,17:50:00,17:50:00,7842,32,,,,23584.44,
9828030,17:50:39,17:50:39,9699,33,,,,23827.69,0
9828030,17:52:36,17:52:36,10594,34,,,,24578.91,0
9828030,17:54:21,17:54:21,9781,35,,,,25285.96,0
9828030,17:55:48,17:55:48,9779,36,,,,25754.31,0
9828030,17:57:48,17:57:48,9776,37,,,,26107.28,0
9828030,17:58:23,17:58:23,9774,38,,,,26333.72,0
9828030,17:59:00,17:59:00,9773,39,,,,26554.45,0
9828030,17:59:33,17:59:33,6045,40,,,,26762.6,0
9828030,18:00:35,18:00:35,7838,41,,,,27171.24,0
9828030,18:01:00,18:01:00,9772,42,,1,,27344.48,
9828040,16:54:00,16:54:00,9947,1,,,1,0,
9828040,16:58:04,16:58:04,5732,2,,,,956.47,0
9828040,17:00:00,17:00:00,2127,3,,,,1583.67,
9828040,17:00:55,17:00:55,3836,4,,,,2240.8,0
9828040,17:07:00,17:07:00,2452,5,,,,6181.08,
9828040,17:10:00,17:10:00,18,6,,,,7612.35,
9828040,17:11:41,17:11:41,9506,7,,,,8025.4,0
9828040,17:19:00,17:19:00,7096,8,,,,9830.35,
9828040,17:19:48,17:19:48,9503,9,,,,10304.62,0
9828040,17:20:18,17:20:18,2388,10,,,,10520.62,0
9828040,17:21:05,17:21:05,2389,11,,,,10874.85,0
9828040,17:22:24,17:22:24,3481,12,,,,11478.42,0
9828040,17:23:08,17:23:08,5465,13,,,,11759.49,0
9828040,17:23:36,17:23:36,9502,14,,,,11975.76,0
9828040,17:24:25,17:24:25,4849,15,,,,12319.7,0
9828040,17:32:00,17:32:00,6607,16,,,,15669.87,
9828040,17:34:42,17:34:42,6580,17,,,,17360.93,0
9828040,17:37:00,17:37:00,9514,18,,,,18837.54,
9828040,17:39:00,17:39:00,9516,19,,,,19301.62,
9828040,17:42:00,17:42:00,9518,20,,,,19595.48,
9828040,17:42:45,17:42:45,3326,21,,,,20042.41,0
9828040,17:43:14,17:43:14,3327,22,,,,20309.78,0
9828040,17:44:40,17:44:40,3328,23,,,,21009.54,0
9828040,17:45:04,17:45:04,3329,24,,,,21225.86,0
9828040,17:45:54,17:45:54,7680,25,,,,21595.26,0
9828040,17:46:28,17:46:28,3331,26,,,,21906.45,0
9828040,17:46:50,17:46:50,7362,27,,,,22055.62,0
9828040,17:47:16,17:47:16,3334,28,,,,22276.54,0
9828040,17:47:41,17:47:41,3335,29,,,,22483.37,0
9828040,17:48:25,17:48:25,3336,30,,,,22840.97,0
9828040,17:48:57,17:48:57,3337,31,,,,23107.5,0
9828040,17:50:00,17:50:00,7842,32,,,,23584.44,
9828040,17:50:39,17:50:39,9699,33,,,,23827.69,0
9828040,17:52:36,17:52:36,10594,34,,,,24578.91,0
9828040,17:54:21,17:54:21,9781,35,,,,25285.96,0
9828040,17:55:48,17:55:48,9779,36,,,,25754.31,0
9828040,17:57:48,17:57:48,9776,37,,,,26107.28,0
9828040,17:58:23,17:58:23,9774,38,,,,26333.72,0
9828040,17:59:00,17:59:00,9773,39,,,,26554.45,0
9828040,17:59:33,17:59:33,6045,40,,,,26762.6,0
9828040,18:00:35,18:00:35,7838,41,,,,27171.24,0
9828040,18:01:00,18:01:00,9772,42,,1,,27344.48,
9828050,16:54:00,16:54:00,9947,1,,,1,0,
9828050,16:58:04,16:58:04,5732,2,,,,956.47,0
9828050,17:00:00,17:00:00,2127,3,,,,1583.67,
9828050,17:00:55,17:00:55,3836,4,,,,2240.8,0
9828050,17:07:00,17:07:00,2452,5,,,,6181.08,
9828050,17:10:00,17:10:00,18,6,,,,7612.35,
9828050,17:11:41,17:11:41,9506,7,,,,8025.4,0
9828050,17:19:00,17:19:00,7096,8,,,,9830.35,
9828050,17:19:48,17:19:48,9503,9,,,,10304.62,0
9828050,17:20:18,17:20:18,2388,10,,,,10520.62,0
9828050,17:21:05,17:21:05,2389,11,,,,10874.85,0
9828050,17:22:24,17:22:24,3481,12,,,,11478.42,0
9828050,17:23:08,17:23:08,5465,13,,,,11759.49,0
9828050,17:23:36,17:23:36,9502,14,,,,11975.76,0
9828050,17:24:25,17:24:25,4849,15,,,,12319.7,0
9828050,17:32:00,17:32:00,6607,16,,,,15669.87,
9828050,17:34:42,17:34:42,6580,17,,,,17360.93,0
9828050,17:37:00,17:37:00,9514,18,,,,18837.54,
9828050,17:39:00,17:39:00,9516,19,,,,19301.62,
9828050,17:42:00,17:42:00,9518,20,,,,19595.48,
9828050,17:42:45,17:42:45,3326,21,,,,20042.41,0
9828050,17:43:14,17:43:14,3327,22,,,,20309.78,0
9828050,17:44:40,17:44:40,3328,23,,,,21009.54,0
9828050,17:45:04,17:45:04,3329,24,,,,21225.86,0
9828050,17:45:54,17:45:54,7680,25,,,,21595.26,0
9828050,17:46:28,17:46:28,3331,26,,,,21906.45,0
9828050,17:46:50,17:46:50,7362,27,,,,22055.62,0
9828050,17:47:16,17:47:16,3334,28,,,,22276.54,0
9828050,17:47:41,17:47:41,3335,29,,,,22483.37,0
9828050,17:48:25,17:48:25,3336,30,,,,22840.97,0
9828050,17:48:57,17:48:57,3337,31,,,,23107.5,0
9828050,17:50:00,17:50:00,7842,32,,,,23584.44,
9828050,17:50:39,17:50:39,9699,33,,,,23827.69,0
9828050,17:52:36,17:52:36,10594,34,,,,24578.91,0
9828050,17:54:21,17:54:21,9781,35,,,,25285.96,0
9828050,17:55:48,17:55:48,9779,36,,,,25754.31,0
9828050,17:57:48,17:57:48,9776,37,,,,26107.28,0
9828050,17:58:23,17:58:23,9774,38,,,,26333.72,0
9828050,17:59:00,17:59:00,9773,39,,,,26554.45,0
9828050,17:59:33,17:59:33,6045,40,,,,26762.6,0
9828050,18:00:35,18:00:35,7838,41,,,,27171.24,0
9828050,18:01:00,18:01:00,9772,42,,1,,27344.48,
9828060,16:54:00,16:54:00,9947,1,,,1,0,
9828060,16:58:04,16:58:04,5732,2,,,,956.47,0
9828060,17:00:00,17:00:00,2127,3,,,,1583.67,
9828060,17:00:55,17:00:55,3836,4,,,,2240.8,0
9828060,17:07:00,17:07:00,2452,5,,,,6181.08,
9828060,17:10:00,17:10:00,18,6,,,,7612.35,
9828060,17:11:41,17:11:41,9506,7,,,,8025.4,0
9828060,17:19:00,17:19:00,7096,8,,,,9830.35,
9828060,17:19:48,17:19:48,9503,9,,,,10304.62,0
9828060,17:20:18,17:20:18,2388,10,,,,10520.62,0
9828060,17:21:05,17:21:05,2389,11,,,,10874.85,0
9828060,17:22:24,17:22:24,3481,12,,,,11478.42,0
9828060,17:23:08,17:23:08,5465,13,,,,11759.49,0
9828060,17:23:36,17:23:36,9502,14,,,,11975.76,0
9828060,17:24:25,17:24:25,4849,15,,,,12319.7,0
9828060,17:32:00,17:32:00,6607,16,,,,15669.87,
9828060,17:34:42,17:34:42,6580,17,,,,17360.93,0
9828060,17:37:00,17:37:00,9514,18,,,,18837.54,
9828060,17:39:00,17:39:00,9516,19,,,,19301.62,
9828060,17:42:00,17:42:00,9518,20,,,,19595.48,
9828060,17:42:45,17:42:45,3326,21,,,,20042.41,0
9828060,17:43:14,17:43:14,3327,22,,,,20309.78,0
9828060,17:44:40,17:44:40,3328,23,,,,21009.54,0
9828060,17:45:04,17:45:04,3329,24,,,,21225.86,0
9828060,17:45:54,17:45:54,7680,25,,,,21595.26,0
9828060,17:46:28,17:46:28,3331,26,,,,21906.45,0
9828060,17:46:50,17:46:50,7362,27,,,,22055.62,0
9828060,17:47:16,17:47:16,3334,28,,,,22276.54,0
9828060,17:47:41,17:47:41,3335,29,,,,22483.37,0
9828060,17:48:25,17:48:25,3336,30,,,,22840.97,0
9828060,17:48:57,17:48:57,3337,31,,,,23107.5,0
9828060,17:50:00,17:50:00,7842,32,,,,23584.44,
9828060,17:50:39,17:50:39,9699,33,,,,23827.69,0
9828060,17:52:36,17:52:36,10594,34,,,,24578.91,0
9828060,17:54:21,17:54:21,9781,35,,,,25285.96,0
9828060,17:55:48,17:55:48,9779,36,,,,25754.31,0
9828060,17:57:48,17:57:48,9776,37,,,,26107.28,0
9828060,17:58:23,17:58:23,9774,38,,,,26333.72,0
9828060,17:59:00,17:59:00,9773,39,,,,26554.45,0
9828060,17:59:33,17:59:33,6045,40,,,,26762.6,0
9828060,18:00:35,18:00:35,7838,41,,,,27171.24,0
9828060,18:01:00,18:01:00,9772,42,,1,,27344.48,
9947020,14:42:00,14:42:00,9947,1,,,1,0,
9947020,14:45:24,14:45:24,5732,2,,,,956.47,0
9947020,14:47:00,14:47:00,2127,3,,,,1583.67,
9947020,14:47:55,14:47:55,3836,4,,,,2240.8,0
9947020,14:54:00,14:54:00,2452,5,,,,6181.08,
9947020,14:57:00,14:57:00,18,6,,,,7612.35,
9947020,14:58:41,14:58:41,9506,7,,,,8025.4,0
9947020,15:06:00,15:06:00,7096,8,,,,9830.35,
9947020,15:06:41,15:06:41,9503,9,,,,10304.62,0
9947020,15:07:06,15:07:06,2388,10,,,,10520.62,0
9947020,15:07:46,15:07:46,2389,11,,,,10874.85,0
9947020,15:08:53,15:08:53,3481,12,,,,11478.42,0
9947020,15:09:30,15:09:30,5465,13,,,,11759.49,0
9947020,15:09:53,15:09:53,9502,14,,,,11975.76,0
9947020,15:10:35,15:10:35,4849,15,,,,12319.7,0
9947020,15:17:00,15:17:00,6607,16,,,,15669.87,
9947020,15:20:15,15:20:15,6580,17,,,,17360.93,0
9947020,15:23:00,15:23:00,9514,18,,,,18837.54,
9947020,15:25:00,15:25:00,9516,19,,,,19301.62,
9947020,15:29:00,15:29:00,9518,20,,,,19595.48,
9947020,15:29:39,15:29:39,3326,21,,,,20042.41,0
9947020,15:30:05,15:30:05,3327,22,,,,20309.78,0
9947020,15:31:20,15:31:20,3328,23,,,,21009.54,0
9947020,15:31:41,15:31:41,3329,24,,,,21225.86,0
9947020,15:32:25,15:32:25,7680,25,,,,21595.26,0
9947020,15:32:55,15:32:55,3331,26,,,,21906.45,0
9947020,15:33:14,15:33:14,7362,27,,,,22055.62,0
9947020,15:33:37,15:33:37,3334,28,,,,22276.54,0
9947020,15:33:59,15:33:59,3335,29,,,,22483.37,0
9947020,15:34:37,15:34:37,3336,30,,,,22840.97,0
9947020,15:35:05,15:35:05,3337,31,,,,23107.5,0
9947020,15:36:00,15:36:00,7842,32,,,,23584.44,
9947020,15:36:32,15:36:32,9699,33,,,,23827.69,0
9947020,15:38:08,15:38:08,10594,34,,,,24578.91,0
9947020,15:39:34,15:39:34,9781,35,,,,25285.96,0
9947020,15:40:45,15:40:45,9779,36,,,,25754.31,0
9947020,15:42:23,15:42:23,9776,37,,,,26107.28,0
9947020,15:42:51,15:42:51,9774,38,,,,26333.72,0
9947020,15:43:22,15:43:22,9773,39,,,,26554.45,0
9947020,15:43:49,15:43:49,6045,40,,,,26762.6,0
9947020,15:44:39,15:44:39,7838,41,,,,27171.24,0
9947020,15:45:00,15:45:00,9772,42,,1,,27344.48,
9947030,14:42:00,14:42:00,9947,1,,,1,0,
9947030,14:45:24,14:45:24,5732,2,,,,956.47,0
9947030,14:47:00,14:47:00,2127,3,,,,1583.67,
9947030,14:47:55,14:47:55,3836,4,,,,2240.8,0
9947030,14:54:00,14:54:00,2452,5,,,,6181.08,
9947030,14:57:00,14:57:00,18,6,,,,7612.35,
9947030,14:58:41,14:58:41,9506,7,,,,8025.4,0
9947030,15:06:00,15:06:00,7096,8,,,,9830.35,
9947030,15:06:41,15:06:41,9503,9,,,,10304.62,0
9947030,15:07:06,15:07:06,2388,10,,,,10520.62,0
9947030,15:07:46,15:07:46,2389,11,,,,10874.85,0
9947030,15:08:53,15:08:53,3481,12,,,,11478.42,0
9947030,15:09:30,15:09:30,5465,13,,,,11759.49,0
9947030,15:09:53,15:09:53,9502,14,,,,11975.76,0
9947030,15:10:35,15:10:35,4849,15,,,,12319.7,0
9947030,15:17:00,15:17:00,6607,16,,,,15669.87,
9947030,15:20:15,15:20:15,6580,17,,,,17360.93,0
9947030,15:23:00,15:23:00,9514,18,,,,18837.54,
9947030,15:25:00,15:25:00,9516,19,,,,19301.62,
9947030,15:29:00,15:29:00,9518,20,,,,19595.48,
9947030,15:29:39,15:29:39,3326,21,,,,20042.41,0
9947030,15:30:05,15:30:05,3327,22,,,,20309.78,0
9947030,15:31:20,15:31:20,3328,23,,,,21009.54,0
9947030,15:31:41,15:31:41,3329,24,,,,21225.86,0
9947030,15:32:25,15:32:25,7680,25,,,,21595.26,0
9947030,15:32:55,15:32:55,3331,26,,,,21906.45,0
9947030,15:33:14,15:33:14,7362,27,,,,22055.62,0
9947030,15:33:37,15:33:37,3334,28,,,,22276.54,0
9947030,15:33:59,15:33:59,3335,29,,,,22483.37,0
9947030,15:34:37,15:34:37,3336,30,,,,22840.97,0
9947030,15:35:05,15:35:05,3337,31,,,,23107.5,0
9947030,15:36:00,15:36:00,7842,32,,,,23584.44,
9947030,15:36:32,15:36:32,9699,33,,,,23827.69,0
9947030,15:38:08,15:38:08,10594,34,,,,24578.91,0
9947030,15:39:34,15:39:34,9781,35,,,,25285.96,0
9947030,15:40:45,15:40:45,9779,36,,,,25754.31,0
9947030,15:42:23,15:42:23,9776,37,,,,26107.28,0
9947030,15:42:51,15:42:51,9774,38,,,,26333.72,0
9947030,15:43:22,15:43:22,9773,39,,,,26554.45,0
9947030,15:43:49,15:43:49,6045,40,,,,26762.6,0
9947030,15:44:39,15:44:39,7838,41,,,,27171.24,0
9947030,15:45:00,15:45:00,9772,42,,1,,27344.48,
9947040,14:42:00,14:42:00,9947,1,,,1,0,
9947040,14:45:24,14:45:24,5732,2,,,,956.47,0
9947040,14:47:00,14:47:00,2127,3,,,,1583.67,
9947040,14:47:55,14:47:55,3836,4,,,,2240.8,0
9947040,14:54:00,14:54:00,2452,5,,,,6181.08,
9947040,14:57:00,14:57:00,18,6,,,,7612.35,
9947040,14:58:41,14:58:41,9506,7,,,,8025.4,0
9947040,15:06:00,15:06:00,7096,8,,,,9830.35,
9947040,15:06:41,15:06:41,9503,9,,,,10304.62,0
9947040,15:07:06,15:07:06,2388,10,,,,10520.62,0
9947040,15:07:46,15:07:46,2389,11,,,,10874.85,0
9947040,15:08:53,15:08:53,3481,12,,,,11478.42,0
9947040,15:09:30,15:09:30,5465,13,,,,11759.49,0
9947040,15:09:53,15:09:53,9502,14,,,,11975.76,0
9947040,15:10:35,15:10:35,4849,15,,,,12319.7,0
9947040,15:17:00,15:17:00,6607,16,,,,15669.87,
9947040,15:20:15,15:20:15,6580,17,,,,17360.93,0
9947040,15:23:00,15:23:00,9514,18,,,,18837.54,
9947040,15:25:00,15:25:00,9516,19,,,,19301.62,
9947040,15:29:00,15:29:00,9518,20,,,,19595.48,
9947040,15:29:39,15:29:39,3326,21,,,,20042.41,0
9947040,15:30:05,15:30:05,3327,22,,,,20309.78,0
9947040,15:31:20,15:31:20,3328,23,,,,21009.54,0
9947040,15:31:41,15:31:41,3329,24,,,,21225.86,0
9947040,15:32:25,15:32:25,7680,25,,,,21595.26,0
9947040,15:32:55,15:32:55,3331,26,,,,21906.45,0
9947040,15:33:14,15:33:14,7362,27,,,,22055.62,0
9947040,15:33:37,15:33:37,3334,28,,,,22276.54,0
9947040,15:33:59,15:33:59,3335,29,,,,22483.37,0
9947040,15:34:37,15:34:37,3336,30,,,,22840.97,0
9947040,15:35:05,15:35:05,3337,31,,,,23107.5,0
9947040,15:36:00,15:36:00,7842,32,,,,23584.44,
9947040,15:36:32,15:36:32,9699,33,,,,23827.69,0
9947040,15:38:08,15:38:08,10594,34,,,,24578.91,0
9947040,15:39:34,15:39:34,9781,35,,,,25285.96,0
9947040,15:40:45,15:40:45,9779,36,,,,25754.31,0
9947040,15:42:23,15:42:23,9776,37,,,,26107.28,0
9947040,15:42:51,15:42:51,9774,38,,,,26333.72,0
9947040,15:43:22,15:43:22,9773,39,,,,26554.45,0
9947040,15:43:49,15:43:49,6045,40,,,,26762.6,0
9947040,15:44:39,15:44:39,7838,41,,,,27171.24,0
9947040,15:45:00,15:45:00,9772,42,,1,,27344.48,
9947050,14:42:00,14:42:00,9947,1,,,1,0,
9947050,14:45:24,14:45:24,5732,2,,,,956.47,0
9947050,14:47:00,14:47:00,2127,3,,,,1583.67,
9947050,14:47:55,14:47:55,3836,4,,,,2240.8,0
9947050,14:54:00,14:54:00,2452,5,,,,6181.08,
9947050,14:57:00,14:57:00,18,6,,,,7612.35,
9947050,14:58:41,14:58:41,9506,7,,,,8025.4,0
9947050,15:06:00,15:06:00,7096,8,,,,9830.35,
9947050,15:06:41,15:06:41,9503,9,,,,10304.62,0
9947050,15:07:06,15:07:06,2388,10,,,,10520.62,0
9947050,15:07:46,15:07:46,2389,11,,,,10874.85,0
9947050,15:08:53,15:08:53,3481,12,,,,11478.42,0
9947050,15:09:30,15:09:30,5465,13,,,,11759.49,0
9947050,15:09:53,15:09:53,9502,14,,,,11975.76,0
9947050,15:10:35,15:10:35,4849,15,,,,12319.7,0
9947050,15:17:00,15:17:00,6607,16,,,,15669.87,
9947050,15:20:15,15:20:15,6580,17,,,,17360.93,0
9947050,15:23:00,15:23:00,9514,18,,,,18837.54,
9947050,15:25:00,15:25:00,9516,19,,,,19301.62,
9947050,15:29:00,15:29:00,9518,20,,,,19595.48,
9947050,15:29:39,15:29:39,3326,21,,,,20042.41,0
9947050,15:30:05,15:30:05,3327,22,,,,20309.78,0
9947050,15:31:20,15:31:20,3328,23,,,,21009.54,0
9947050,15:31:41,15:31:41,3329,24,,,,21225.86,0
9947050,15:32:25,15:32:25,7680,25,,,,21595.26,0
9947050,15:32:55,15:32:55,3331,26,,,,21906.45,0
9947050,15:33:14,15:33:14,7362,27,,,,22055.62,0
9947050,15:33:37,15:33:37,3334,28,,,,22276.54,0
9947050,15:33:59,15:33:59,3335,29,,,,22483.37,0
9947050,15:34:37,15:34:37,3336,30,,,,22840.97,0
9947050,15:35:05,15:35:05,3337,31,,,,23107.5,0
9947050,15:36:00,15:36:00,7842,32,,,,23584.44,
9947050,15:36:32,15:36:32,9699,33,,,,23827.69,0
9947050,15:38:08,15:38:08,10594,34,,,,24578.91,0
9947050,15:39:34,15:39:34,9781,35,,,,25285.96,0
9947050,15:40:45,15:40:45,9779,36,,,,25754.31,0
9947050,15:42:23,15:42:23,9776,37,,,,26107.28,0
9947050,15:42:51,15:42:51,9774,38,,,,26333.72,0
9947050,15:43:22,15:43:22,9773,39,,,,26554.45,0
9947050,15:43:49,15:43:49,6045,40,,,,26762.6,0
9947050,15:44:39,15:44:39,7838,41,,,,27171.24,0
9947050,15:45:00,15:45:00,9772,42,,1,,27344.48,
9947060,14:42:00,14:42:00,9947,1,,,1,0,
9947060,14:45:24,14:45:24,5732,2,,,,956.47,0
9947060,14:47:00,14:47:00,2127,3,,,,1583.67,
9947060,14:47:55,14:47:55,3836,4,,,,2240.8,0
9947060,14:54:00,14:54:00,2452,5,,,,6181.08,
9947060,14:57:00,14:57:00,18,6,,,,7612.35,
9947060,14:58:41,14:58:41,9506,7,,,,8025.4,0
9947060,15:06:00,15:06:00,7096,8,,,,9830.35,
9947060,15:06:41,15:06:41,9503,9,,,,10304.62,0
9947060,15:07:06,15:07:06,2388,10,,,,10520.62,0
9947060,15:07:46,15:07:46,2389,11,,,,10874.85,0
9947060,15:08:53,15:08:53,3481,12,,,,11478.42,0
9947060,15:09:30,15:09:30,5465,13,,,,11759.49,0
9947060,15:09:53,15:09:53,9502,14,,,,11975.76,0
9947060,15:10:35,15:10:35,4849,15,,,,12319.7,0
9947060,15:17:00,15:17:00,6607,16,,,,15669.87,
9947060,15:20:15,15:20:15,6580,17,,,,17360.93,0
9947060,15:23:00,15:23:00,9514,18,,,,18837.54,
9947060,15:25:00,15:25:00,9516,19,,,,19301.62,
9947060,15:29:00,15:29:00,9518,20,,,,19595.48,
9947060,15:29:39,15:29:39,3326,21,,,,20042.41,0
9947060,15:30:05,15:30:05,3327,22,,,,20309.78,0
9947060,15:31:20,15:31:20,3328,23,,,,21009.54,0
9947060,15:31:41,15:31:41,3329,24,,,,21225.86,0
9947060,15:32:25,15:32:25,7680,25,,,,21595.26,0
9947060,15:32:55,15:32:55,3331,26,,,,21906.45,0
9947060,15:33:14,15:33:14,7362,27,,,,22055.62,0
9947060,15:33:37,15:33:37,3334,28,,,,22276.54,0
9947060,15:33:59,15:33:59,3335,29,,,,22483.37,0
9947060,15:34:37,15:34:37,3336,30,,,,22840.97,0
9947060,15:35:05,15:35:05,3337,31,,,,23107.5,0
9947060,15:36:00,15:36:00,7842,32,,,,23584.44,
9947060,15:36:32,15:36:32,9699,33,,,,23827.69,0
9947060,15:38:08,15:38:08,10594,34,,,,24578.91,0
9947060,15:39:34,15:39:34,9781,35,,,,25285.96,0
9947060,15:40:45,15:40:45,9779,36,,,,25754.31,0
9947060,15:42:23,15:42:23,9776,37,,,,26107.28,0
9947060,15:42:51,15:42:51,9774,38,,,,26333.72,0
9947060,15:43:22,15:43:22,9773,39,,,,26554.45,0
9947060,15:43:49,15:43:49,6045,40,,,,26762.6,0
9947060,15:44:39,15:44:39,7838,41,,,,27171.24,0
9947060,15:45:00,15:45:00,9772,42,,1,,27344.48,
9970090,08:30:00,08:30:00,9947,1,,,1,0,
9970090,08:32:43,08:32:43,5732,2,,,,956.47,0
9970090,08:34:00,08:34:00,2127,3,,,,1583.67,
9970090,08:38:00,08:38:00,2514,4,,,,2588.95,
9970090,08:47:00,08:47:00,10161,5,,,,7149.14,
9970090,08:50:00,08:50:00,18,6,,,,8634.28,
9970090,08:51:11,08:51:11,9506,7,,,,9041.74,0
9970090,08:56:00,08:56:00,7096,8,,,,10823.85,
9970090,08:56:33,08:56:33,9503,9,,,,11298.12,0
9970090,08:56:54,08:56:54,2388,10,,,,11514.12,0
9970090,08:57:27,08:57:27,2389,11,,,,11868.35,0
9970090,08:58:21,08:58:21,3481,12,,,,12471.92,0
9970090,08:58:51,08:58:51,5465,13,,,,12752.99,0
9970090,08:59:11,08:59:11,9502,14,,,,12969.26,0
9970090,08:59:45,08:59:45,4849,15,,,,13313.2,0
9970090,09:05:00,09:05:00,6607,16,,,,16663.37,
9970090,09:07:42,09:07:42,6580,17,,,,18354.43,0
9970090,09:10:00,09:10:00,9514,18,,,,19831.04,
9970090,09:11:00,09:11:00,9516,19,,,,20295.12,
9970090,09:14:00,09:14:00,9518,20,,,,20588.98,
9970090,09:14:39,09:14:39,3326,21,,,,21035.91,0
9970090,09:15:05,09:15:05,3327,22,,,,21303.28,0
9970090,09:16:20,09:16:20,3328,23,,,,22003.04,0
9970090,09:16:41,09:16:41,3329,24,,,,22219.36,0
9970090,09:17:25,09:17:25,7680,25,,,,22588.76,0
9970090,09:17:55,09:17:55,3331,26,,,,22899.95,0
9970090,09:18:14,09:18:14,7362,27,,,,23049.12,0
9970090,09:18:37,09:18:37,3334,28,,,,23270.04,0
9970090,09:18:59,09:18:59,3335,29,,,,23476.87,0
9970090,09:19:37,09:19:37,3336,30,,,,23834.47,0
9970090,09:20:05,09:20:05,3337,31,,,,24101,0
9970090,09:21:00,09:21:00,7842,32,,,,24577.94,
9970090,09:21:39,09:21:39,9699,33,,,,24821.19,0
9970090,09:23:37,09:23:37,10594,34,,,,25572.41,0
9970090,09:25:23,09:25:23,9781,35,,,,26279.46,0
9970090,09:26:50,09:26:50,9779,36,,,,26747.81,0
9970090,09:28:51,09:28:51,9776,37,,,,27100.78,0
9970090,09:29:26,09:29:26,9774,38,,,,27327.22,0
9970090,09:30:03,09:30:03,9773,39,,,,27547.95,0
9970090,09:30:41,09:30:41,6045,40,,,,27756.09,0
9970090,09:31:35,09:31:35,7838,41,,,,28165.17,0
9970090,09:32:00,09:32:00,9772,42,,1,,28343.11,
1071010,06:00:00,06:00:00,6588,1,,,1,0,
1071010,06:01:00,06:01:00,9517,2,,,,303.9,
1071010,06:03:00,06:03:00,9513,3,,,,789.11,
1071010,06:05:12,06:05:12,6579,4,,,,2191.72,0
1071010,06:08:00,06:08:00,6608,5,,,,3913.66,
1071010,06:13:13,06:13:13,4848,6,,,,7281.47,0
1071010,06:13:43,06:13:43,4853,7,,,,7597.7,0
1071010,06:14:14,06:14:14,3462,8,,,,7895.37,0
1071010,06:14:42,06:14:42,2380,9,,,,8168.56,0
1071010,06:15:48,06:15:48,2381,10,,,,8723.08,0
1071010,06:16:41,06:16:41,153,11,,,,9167.74,0
1071010,06:16:53,06:16:53,154,12,,,,9324.02,0
1071010,06:18:00,06:18:00,7092,13,,,,9971.15,
1071010,06:22:44,06:22:44,9507,14,,,,11670.76,0
1071010,06:24:00,06:24:00,9504,15,,,,12105.05,
1071010,06:28:00,06:28:00,10161,16,,,,13843.75,
1071010,06:36:00,06:36:00,2504,17,,,,18188.69,
1071010,06:41:00,06:41:00,10344,18,,,,19111.28,
1071010,06:42:15,06:42:15,5730,19,,,,19711.76,0
1071010,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
1071010,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
1071010,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
1071010,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
1071010,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
1071010,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
1071010,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
1071010,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
1071010,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
1071010,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
1071010,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
1071010,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
1071010,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
1071010,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
1071010,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
1071010,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
1071010,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
1071120,06:00:00,06:00:00,6588,1,,,1,0,
1071120,06:01:00,06:01:00,9517,2,,,,303.9,
1071120,06:03:00,06:03:00,9513,3,,,,789.11,
1071120,06:05:12,06:05:12,6579,4,,,,2191.72,0
1071120,06:08:00,06:08:00,6608,5,,,,3913.66,
1071120,06:13:13,06:13:13,4848,6,,,,7281.47,0
1071120,06:13:43,06:13:43,4853,7,,,,7597.7,0
1071120,06:14:14,06:14:14,3462,8,,,,7895.37,0
1071120,06:14:42,06:14:42,2380,9,,,,8168.56,0
1071120,06:15:48,06:15:48,2381,10,,,,8723.08,0
1071120,06:16:41,06:16:41,153,11,,,,9167.74,0
1071120,06:16:53,06:16:53,154,12,,,,9324.02,0
1071120,06:18:00,06:18:00,7092,13,,,,9971.15,
1071120,06:22:44,06:22:44,9507,14,,,,11670.76,0
1071120,06:24:00,06:24:00,9504,15,,,,12105.05,
1071120,06:28:00,06:28:00,10161,16,,,,13843.75,
1071120,06:36:00,06:36:00,2504,17,,,,18188.69,
1071120,06:41:00,06:41:00,10344,18,,,,19111.28,
1071120,06:42:15,06:42:15,5730,19,,,,19711.76,0
1071120,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
1071120,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
1071120,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
1071120,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
1071120,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
1071120,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
1071120,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
1071120,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
1071120,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
1071120,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
1071120,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
1071120,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
1071120,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
1071120,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
1071120,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
1071120,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
1071120,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
11362070,03:53:00,03:53:00,6588,1,,,1,0,
11362070,03:54:00,03:54:00,9517,2,,,,303.9,
11362070,03:56:00,03:56:00,9513,3,,,,789.11,
11362070,03:58:12,03:58:12,6579,4,,,,2191.72,0
11362070,04:01:00,04:01:00,6608,5,,,,3913.66,
11362070,04:06:13,04:06:13,4848,6,,,,7281.47,0
11362070,04:06:43,04:06:43,4853,7,,,,7597.7,0
11362070,04:07:14,04:07:14,3462,8,,,,7895.37,0
11362070,04:07:42,04:07:42,2380,9,,,,8168.56,0
11362070,04:08:48,04:08:48,2381,10,,,,8723.08,0
11362070,04:09:41,04:09:41,153,11,,,,9167.74,0
11362070,04:09:53,04:09:53,154,12,,,,9324.02,0
11362070,04:11:00,04:11:00,7092,13,,,,9971.15,
11362070,04:15:44,04:15:44,9507,14,,,,11670.76,0
11362070,04:17:00,04:17:00,9504,15,,,,12105.05,
11362070,04:21:00,04:21:00,10161,16,,,,13843.75,
11362070,04:29:00,04:29:00,2504,17,,,,18188.69,
11362070,04:34:00,04:34:00,10344,18,,,,19111.28,
11362070,04:35:15,04:35:15,5730,19,,,,19711.76,0
11362070,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
11362070,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
11362070,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
11362070,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
11362070,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
11362070,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
11362070,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
11362070,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
11362070,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
11362070,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
11362070,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
11362070,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
11362070,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
11362070,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
11362070,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
11362070,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
11362070,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
12208090,03:23:00,03:23:00,6588,1,,,1,0,
12208090,03:24:00,03:24:00,9517,2,,,,303.9,
12208090,03:26:00,03:26:00,9513,3,,,,789.11,
12208090,03:28:12,03:28:12,6579,4,,,,2191.72,0
12208090,03:31:00,03:31:00,6608,5,,,,3913.66,
12208090,03:36:13,03:36:13,4848,6,,,,7281.47,0
12208090,03:36:43,03:36:43,4853,7,,,,7597.7,0
12208090,03:37:14,03:37:14,3462,8,,,,7895.37,0
12208090,03:37:42,03:37:42,2380,9,,,,8168.56,0
12208090,03:38:48,03:38:48,2381,10,,,,8723.08,0
12208090,03:39:41,03:39:41,153,11,,,,9167.74,0
12208090,03:39:53,03:39:53,154,12,,,,9324.02,0
12208090,03:41:00,03:41:00,7092,13,,,,9971.15,
12208090,03:45:44,03:45:44,9507,14,,,,11670.76,0
12208090,03:47:00,03:47:00,9504,15,,,,12105.05,
12208090,03:51:00,03:51:00,10161,16,,,,13843.75,
12208090,03:59:00,03:59:00,2504,17,,,,18188.69,
12208090,04:04:00,04:04:00,10344,18,,,,19111.28,
12208090,04:05:15,04:05:15,5730,19,,,,19711.76,0
12208090,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
12208090,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
12208090,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
12208090,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
12208090,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
12208090,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
12208090,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
12208090,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
12208090,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
12208090,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
12208090,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
12208090,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
12208090,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
12208090,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
12208090,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
12208090,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
12208090,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
12306010,24:01:00,24:01:00,6588,1,,,1,0,
12306010,24:02:00,24:02:00,9517,2,,,,303.9,
12306010,24:04:00,24:04:00,9513,3,,,,789.11,
12306010,24:06:12,24:06:12,6579,4,,,,2191.72,0
12306010,24:09:00,24:09:00,6608,5,,,,3913.66,
12306010,24:14:13,24:14:13,4848,6,,,,7281.47,0
12306010,24:14:43,24:14:43,4853,7,,,,7597.7,0
12306010,24:15:14,24:15:14,3462,8,,,,7895.37,0
12306010,24:15:42,24:15:42,2380,9,,,,8168.56,0
12306010,24:16:48,24:16:48,2381,10,,,,8723.08,0
12306010,24:17:41,24:17:41,153,11,,,,9167.74,0
12306010,24:17:53,24:17:53,154,12,,,,9324.02,0
12306010,24:19:00,24:19:00,7092,13,,,,9971.15,
12306010,24:23:44,24:23:44,9507,14,,,,11670.76,0
12306010,24:25:00,24:25:00,9504,15,,,,12105.05,
12306010,24:29:00,24:29:00,10161,16,,,,13843.75,
12306010,24:37:00,24:37:00,2504,17,,,,18188.69,
12306010,24:42:00,24:42:00,10344,18,,,,19111.28,
12306010,24:43:34,24:43:34,5730,19,,,,19711.76,0
12306010,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
12306010,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
12306010,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
12306010,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
12306010,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
12306010,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
12306010,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
12306010,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
12306010,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
12306010,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
12306010,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
12306010,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
12306010,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
12306010,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
12306010,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
12306010,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
12306010,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
12306120,24:01:00,24:01:00,6588,1,,,1,0,
12306120,24:02:00,24:02:00,9517,2,,,,303.9,
12306120,24:04:00,24:04:00,9513,3,,,,789.11,
12306120,24:06:12,24:06:12,6579,4,,,,2191.72,0
12306120,24:09:00,24:09:00,6608,5,,,,3913.66,
12306120,24:14:13,24:14:13,4848,6,,,,7281.47,0
12306120,24:14:43,24:14:43,4853,7,,,,7597.7,0
12306120,24:15:14,24:15:14,3462,8,,,,7895.37,0
12306120,24:15:42,24:15:42,2380,9,,,,8168.56,0
12306120,24:16:48,24:16:48,2381,10,,,,8723.08,0
12306120,24:17:41,24:17:41,153,11,,,,9167.74,0
12306120,24:17:53,24:17:53,154,12,,,,9324.02,0
12306120,24:19:00,24:19:00,7092,13,,,,9971.15,
12306120,24:23:44,24:23:44,9507,14,,,,11670.76,0
12306120,24:25:00,24:25:00,9504,15,,,,12105.05,
12306120,24:29:00,24:29:00,10161,16,,,,13843.75,
12306120,24:37:00,24:37:00,2504,17,,,,18188.69,
12306120,24:42:00,24:42:00,10344,18,,,,19111.28,
12306120,24:43:34,24:43:34,5730,19,,,,19711.76,0
12306120,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
12306120,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
12306120,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
12306120,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
12306120,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
12306120,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
12306120,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
12306120,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
12306120,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
12306120,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
12306120,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
12306120,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
12306120,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
12306120,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
12306120,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
12306120,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
12306120,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
13142070,27:01:00,27:01:00,6588,1,,,1,0,
13142070,27:02:00,27:02:00,9517,2,,,,303.9,
13142070,27:04:00,27:04:00,9513,3,,,,789.11,
13142070,27:06:12,27:06:12,6579,4,,,,2191.72,0
13142070,27:09:00,27:09:00,6608,5,,,,3913.66,
13142070,27:14:13,27:14:13,4848,6,,,,7281.47,0
13142070,27:14:43,27:14:43,4853,7,,,,7597.7,0
13142070,27:15:14,27:15:14,3462,8,,,,7895.37,0
13142070,27:15:42,27:15:42,2380,9,,,,8168.56,0
13142070,27:16:48,27:16:48,2381,10,,,,8723.08,0
13142070,27:17:41,27:17:41,153,11,,,,9167.74,0
13142070,27:17:53,27:17:53,154,12,,,,9324.02,0
13142070,27:19:00,27:19:00,7092,13,,,,9971.15,
13142070,27:23:44,27:23:44,9507,14,,,,11670.76,0
13142070,27:25:00,27:25:00,9504,15,,,,12105.05,
13142070,27:29:00,27:29:00,10161,16,,,,13843.75,
13142070,27:37:00,27:37:00,2504,17,,,,18188.69,
13142070,27:42:00,27:42:00,10344,18,,,,19111.28,
13142070,27:43:34,27:43:34,5730,19,,,,19711.76,0
13142070,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
13142070,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
13142070,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
13142070,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
13142070,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
13142070,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
13142070,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
13142070,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
13142070,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
13142070,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
13142070,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
13142070,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
13142070,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
13142070,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
13142070,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
13142070,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
13142070,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
1361070,04:23:00,04:23:00,6588,1,,,1,0,
1361070,04:24:00,04:24:00,9517,2,,,,303.9,
1361070,04:26:00,04:26:00,9513,3,,,,789.11,
1361070,04:28:12,04:28:12,6579,4,,,,2191.72,0
1361070,04:31:00,04:31:00,6608,5,,,,3913.66,
1361070,04:36:13,04:36:13,4848,6,,,,7281.47,0
1361070,04:36:43,04:36:43,4853,7,,,,7597.7,0
1361070,04:37:14,04:37:14,3462,8,,,,7895.37,0
1361070,04:37:42,04:37:42,2380,9,,,,8168.56,0
1361070,04:38:48,04:38:48,2381,10,,,,8723.08,0
1361070,04:39:41,04:39:41,153,11,,,,9167.74,0
1361070,04:39:53,04:39:53,154,12,,,,9324.02,0
1361070,04:41:00,04:41:00,7092,13,,,,9971.15,
1361070,04:45:44,04:45:44,9507,14,,,,11670.76,0
1361070,04:47:00,04:47:00,9504,15,,,,12105.05,
1361070,04:51:00,04:51:00,10161,16,,,,13843.75,
1361070,04:59:00,04:59:00,2504,17,,,,18188.69,
1361070,05:04:00,05:04:00,10344,18,,,,19111.28,
1361070,05:05:15,05:05:15,5730,19,,,,19711.76,0
1361070,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
1361070,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
1361070,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
1361070,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
1361070,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
1361070,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
1361070,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
1361070,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
1361070,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
1361070,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
1361070,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
1361070,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
1361070,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
1361070,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
1361070,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
1361070,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
1361070,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
14769080,24:01:00,24:01:00,6588,1,,,1,0,
14769080,24:02:00,24:02:00,9517,2,,,,303.9,
14769080,24:04:00,24:04:00,9513,3,,,,789.11,
14769080,24:06:12,24:06:12,6579,4,,,,2191.72,0
14769080,24:09:00,24:09:00,6608,5,,,,3913.66,
14769080,24:14:13,24:14:13,4848,6,,,,7281.47,0
14769080,24:14:43,24:14:43,4853,7,,,,7597.7,0
14769080,24:15:14,24:15:14,3462,8,,,,7895.37,0
14769080,24:15:42,24:15:42,2380,9,,,,8168.56,0
14769080,24:16:48,24:16:48,2381,10,,,,8723.08,0
14769080,24:17:41,24:17:41,153,11,,,,9167.74,0
14769080,24:17:53,24:17:53,154,12,,,,9324.02,0
14769080,24:19:00,24:19:00,7092,13,,,,9971.15,
14769080,24:23:44,24:23:44,9507,14,,,,11670.76,0
14769080,24:25:00,24:25:00,9504,15,,,,12105.05,
14769080,24:29:00,24:29:00,10161,16,,,,13843.75,
14769080,24:37:00,24:37:00,2504,17,,,,18188.69,
14769080,24:42:00,24:42:00,10344,18,,,,19111.28,
14769080,24:43:34,24:43:34,5730,19,,,,19711.76,0
14769080,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
14769080,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
14769080,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
14769080,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
14769080,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
14769080,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
14769080,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
14769080,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
14769080,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
14769080,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
14769080,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
14769080,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
14769080,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
14769080,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
14769080,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
14769080,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
14769080,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
14769100,24:01:00,24:01:00,6588,1,,,1,0,
14769100,24:02:00,24:02:00,9517,2,,,,303.9,
14769100,24:04:00,24:04:00,9513,3,,,,789.11,
14769100,24:06:12,24:06:12,6579,4,,,,2191.72,0
14769100,24:09:00,24:09:00,6608,5,,,,3913.66,
14769100,24:14:13,24:14:13,4848,6,,,,7281.47,0
14769100,24:14:43,24:14:43,4853,7,,,,7597.7,0
14769100,24:15:14,24:15:14,3462,8,,,,7895.37,0
14769100,24:15:42,24:15:42,2380,9,,,,8168.56,0
14769100,24:16:48,24:16:48,2381,10,,,,8723.08,0
14769100,24:17:41,24:17:41,153,11,,,,9167.74,0
14769100,24:17:53,24:17:53,154,12,,,,9324.02,0
14769100,24:19:00,24:19:00,7092,13,,,,9971.15,
14769100,24:23:44,24:23:44,9507,14,,,,11670.76,0
14769100,24:25:00,24:25:00,9504,15,,,,12105.05,
14769100,24:29:00,24:29:00,10161,16,,,,13843.75,
14769100,24:37:00,24:37:00,2504,17,,,,18188.69,
14769100,24:42:00,24:42:00,10344,18,,,,19111.28,
14769100,24:43:34,24:43:34,5730,19,,,,19711.76,0
14769100,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
14769100,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
14769100,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
14769100,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
14769100,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
14769100,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
14769100,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
14769100,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
14769100,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
14769100,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
14769100,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
14769100,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
14769100,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
14769100,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
14769100,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
14769100,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
14769100,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
14769110,24:01:00,24:01:00,6588,1,,,1,0,
14769110,24:02:00,24:02:00,9517,2,,,,303.9,
14769110,24:04:00,24:04:00,9513,3,,,,789.11,
14769110,24:06:12,24:06:12,6579,4,,,,2191.72,0
14769110,24:09:00,24:09:00,6608,5,,,,3913.66,
14769110,24:14:13,24:14:13,4848,6,,,,7281.47,0
14769110,24:14:43,24:14:43,4853,7,,,,7597.7,0
14769110,24:15:14,24:15:14,3462,8,,,,7895.37,0
14769110,24:15:42,24:15:42,2380,9,,,,8168.56,0
14769110,24:16:48,24:16:48,2381,10,,,,8723.08,0
14769110,24:17:41,24:17:41,153,11,,,,9167.74,0
14769110,24:17:53,24:17:53,154,12,,,,9324.02,0
14769110,24:19:00,24:19:00,7092,13,,,,9971.15,
14769110,24:23:44,24:23:44,9507,14,,,,11670.76,0
14769110,24:25:00,24:25:00,9504,15,,,,12105.05,
14769110,24:29:00,24:29:00,10161,16,,,,13843.75,
14769110,24:37:00,24:37:00,2504,17,,,,18188.69,
14769110,24:42:00,24:42:00,10344,18,,,,19111.28,
14769110,24:43:34,24:43:34,5730,19,,,,19711.76,0
14769110,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
14769110,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
14769110,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
14769110,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
14769110,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
14769110,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
14769110,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
14769110,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
14769110,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
14769110,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
14769110,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
14769110,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
14769110,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
14769110,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
14769110,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
14769110,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
14769110,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
1524020,24:50:00,24:50:00,6588,1,,,1,0,
1524020,24:52:00,24:52:00,9517,2,,,,303.9,
1524020,24:53:00,24:53:00,9513,3,,,,789.11,
1524020,24:54:45,24:54:45,6579,4,,,,2191.72,0
1524020,24:57:00,24:57:00,6608,5,,,,3913.66,
1524020,25:02:13,25:02:13,4848,6,,,,7281.47,0
1524020,25:02:43,25:02:43,4853,7,,,,7597.7,0
1524020,25:03:14,25:03:14,3462,8,,,,7895.37,0
1524020,25:03:42,25:03:42,2380,9,,,,8168.56,0
1524020,25:04:48,25:04:48,2381,10,,,,8723.08,0
1524020,25:05:41,25:05:41,153,11,,,,9167.74,0
1524020,25:05:53,25:05:53,154,12,,,,9324.02,0
1524020,25:07:00,25:07:00,7092,13,,,,9971.15,
1524020,25:11:44,25:11:44,9507,14,,,,11670.76,0
1524020,25:13:00,25:13:00,9504,15,,,,12105.05,
1524020,25:16:00,25:16:00,10161,16,,,,13843.75,
1524020,25:24:00,25:24:00,2504,17,,,,18188.69,
1524020,25:26:00,25:26:00,10344,18,,,,19111.28,
1524020,25:28:30,25:28:30,5730,19,,,,19711.76,0
1524020,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1524020,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1524020,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1524020,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1524020,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1524020,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1524020,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1524020,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1524020,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1524020,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1524020,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1524020,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1524020,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1524020,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1524020,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1524020,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1524020,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1524030,24:50:00,24:50:00,6588,1,,,1,0,
1524030,24:52:00,24:52:00,9517,2,,,,303.9,
1524030,24:53:00,24:53:00,9513,3,,,,789.11,
1524030,24:54:45,24:54:45,6579,4,,,,2191.72,0
1524030,24:57:00,24:57:00,6608,5,,,,3913.66,
1524030,25:02:13,25:02:13,4848,6,,,,7281.47,0
1524030,25:02:43,25:02:43,4853,7,,,,7597.7,0
1524030,25:03:14,25:03:14,3462,8,,,,7895.37,0
1524030,25:03:42,25:03:42,2380,9,,,,8168.56,0
1524030,25:04:48,25:04:48,2381,10,,,,8723.08,0
1524030,25:05:41,25:05:41,153,11,,,,9167.74,0
1524030,25:05:53,25:05:53,154,12,,,,9324.02,0
1524030,25:07:00,25:07:00,7092,13,,,,9971.15,
1524030,25:11:44,25:11:44,9507,14,,,,11670.76,0
1524030,25:13:00,25:13:00,9504,15,,,,12105.05,
1524030,25:16:00,25:16:00,10161,16,,,,13843.75,
1524030,25:24:00,25:24:00,2504,17,,,,18188.69,
1524030,25:26:00,25:26:00,10344,18,,,,19111.28,
1524030,25:28:30,25:28:30,5730,19,,,,19711.76,0
1524030,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1524030,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1524030,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1524030,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1524030,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1524030,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1524030,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1524030,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1524030,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1524030,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1524030,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1524030,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1524030,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1524030,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1524030,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1524030,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1524030,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1524040,24:50:00,24:50:00,6588,1,,,1,0,
1524040,24:52:00,24:52:00,9517,2,,,,303.9,
1524040,24:53:00,24:53:00,9513,3,,,,789.11,
1524040,24:54:45,24:54:45,6579,4,,,,2191.72,0
1524040,24:57:00,24:57:00,6608,5,,,,3913.66,
1524040,25:02:13,25:02:13,4848,6,,,,7281.47,0
1524040,25:02:43,25:02:43,4853,7,,,,7597.7,0
1524040,25:03:14,25:03:14,3462,8,,,,7895.37,0
1524040,25:03:42,25:03:42,2380,9,,,,8168.56,0
1524040,25:04:48,25:04:48,2381,10,,,,8723.08,0
1524040,25:05:41,25:05:41,153,11,,,,9167.74,0
1524040,25:05:53,25:05:53,154,12,,,,9324.02,0
1524040,25:07:00,25:07:00,7092,13,,,,9971.15,
1524040,25:11:44,25:11:44,9507,14,,,,11670.76,0
1524040,25:13:00,25:13:00,9504,15,,,,12105.05,
1524040,25:16:00,25:16:00,10161,16,,,,13843.75,
1524040,25:24:00,25:24:00,2504,17,,,,18188.69,
1524040,25:26:00,25:26:00,10344,18,,,,19111.28,
1524040,25:28:30,25:28:30,5730,19,,,,19711.76,0
1524040,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1524040,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1524040,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1524040,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1524040,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1524040,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1524040,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1524040,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1524040,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1524040,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1524040,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1524040,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1524040,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1524040,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1524040,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1524040,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1524040,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1524050,24:50:00,24:50:00,6588,1,,,1,0,
1524050,24:52:00,24:52:00,9517,2,,,,303.9,
1524050,24:53:00,24:53:00,9513,3,,,,789.11,
1524050,24:54:45,24:54:45,6579,4,,,,2191.72,0
1524050,24:57:00,24:57:00,6608,5,,,,3913.66,
1524050,25:02:13,25:02:13,4848,6,,,,7281.47,0
1524050,25:02:43,25:02:43,4853,7,,,,7597.7,0
1524050,25:03:14,25:03:14,3462,8,,,,7895.37,0
1524050,25:03:42,25:03:42,2380,9,,,,8168.56,0
1524050,25:04:48,25:04:48,2381,10,,,,8723.08,0
1524050,25:05:41,25:05:41,153,11,,,,9167.74,0
1524050,25:05:53,25:05:53,154,12,,,,9324.02,0
1524050,25:07:00,25:07:00,7092,13,,,,9971.15,
1524050,25:11:44,25:11:44,9507,14,,,,11670.76,0
1524050,25:13:00,25:13:00,9504,15,,,,12105.05,
1524050,25:16:00,25:16:00,10161,16,,,,13843.75,
1524050,25:24:00,25:24:00,2504,17,,,,18188.69,
1524050,25:26:00,25:26:00,10344,18,,,,19111.28,
1524050,25:28:30,25:28:30,5730,19,,,,19711.76,0
1524050,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1524050,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1524050,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1524050,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1524050,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1524050,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1524050,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1524050,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1524050,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1524050,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1524050,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1524050,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1524050,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1524050,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1524050,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1524050,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1524050,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1524060,24:50:00,24:50:00,6588,1,,,1,0,
1524060,24:52:00,24:52:00,9517,2,,,,303.9,
1524060,24:53:00,24:53:00,9513,3,,,,789.11,
1524060,24:54:45,24:54:45,6579,4,,,,2191.72,0
1524060,24:57:00,24:57:00,6608,5,,,,3913.66,
1524060,25:02:13,25:02:13,4848,6,,,,7281.47,0
1524060,25:02:43,25:02:43,4853,7,,,,7597.7,0
1524060,25:03:14,25:03:14,3462,8,,,,7895.37,0
1524060,25:03:42,25:03:42,2380,9,,,,8168.56,0
1524060,25:04:48,25:04:48,2381,10,,,,8723.08,0
1524060,25:05:41,25:05:41,153,11,,,,9167.74,0
1524060,25:05:53,25:05:53,154,12,,,,9324.02,0
1524060,25:07:00,25:07:00,7092,13,,,,9971.15,
1524060,25:11:44,25:11:44,9507,14,,,,11670.76,0
1524060,25:13:00,25:13:00,9504,15,,,,12105.05,
1524060,25:16:00,25:16:00,10161,16,,,,13843.75,
1524060,25:24:00,25:24:00,2504,17,,,,18188.69,
1524060,25:26:00,25:26:00,10344,18,,,,19111.28,
1524060,25:28:30,25:28:30,5730,19,,,,19711.76,0
1524060,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
1524060,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
1524060,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
1524060,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
1524060,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
1524060,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
1524060,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
1524060,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
1524060,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
1524060,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
1524060,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
1524060,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
1524060,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
1524060,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
1524060,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
1524060,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
1524060,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
1536090,27:01:00,27:01:00,6588,1,,,1,0,
1536090,27:02:00,27:02:00,9517,2,,,,303.9,
1536090,27:04:00,27:04:00,9513,3,,,,789.11,
1536090,27:06:12,27:06:12,6579,4,,,,2191.72,0
1536090,27:09:00,27:09:00,6608,5,,,,3913.66,
1536090,27:14:13,27:14:13,4848,6,,,,7281.47,0
1536090,27:14:43,27:14:43,4853,7,,,,7597.7,0
1536090,27:15:14,27:15:14,3462,8,,,,7895.37,0
1536090,27:15:42,27:15:42,2380,9,,,,8168.56,0
1536090,27:16:48,27:16:48,2381,10,,,,8723.08,0
1536090,27:17:41,27:17:41,153,11,,,,9167.74,0
1536090,27:17:53,27:17:53,154,12,,,,9324.02,0
1536090,27:19:00,27:19:00,7092,13,,,,9971.15,
1536090,27:23:44,27:23:44,9507,14,,,,11670.76,0
1536090,27:25:00,27:25:00,9504,15,,,,12105.05,
1536090,27:29:00,27:29:00,10161,16,,,,13843.75,
1536090,27:37:00,27:37:00,2504,17,,,,18188.69,
1536090,27:42:00,27:42:00,10344,18,,,,19111.28,
1536090,27:43:34,27:43:34,5730,19,,,,19711.76,0
1536090,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
1536090,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
1536090,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
1536090,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
1536090,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
1536090,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
1536090,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
1536090,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
1536090,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
1536090,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
1536090,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
1536090,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
1536090,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
1536090,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
1536090,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
1536090,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
1536090,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
15755010,23:31:00,23:31:00,6588,1,,,1,0,
15755010,23:32:00,23:32:00,9517,2,,,,303.9,
15755010,23:34:00,23:34:00,9513,3,,,,789.11,
15755010,23:36:12,23:36:12,6579,4,,,,2191.72,0
15755010,23:39:00,23:39:00,6608,5,,,,3913.66,
15755010,23:44:13,23:44:13,4848,6,,,,7281.47,0
15755010,23:44:43,23:44:43,4853,7,,,,7597.7,0
15755010,23:45:14,23:45:14,3462,8,,,,7895.37,0
15755010,23:45:42,23:45:42,2380,9,,,,8168.56,0
15755010,23:46:48,23:46:48,2381,10,,,,8723.08,0
15755010,23:47:41,23:47:41,153,11,,,,9167.74,0
15755010,23:47:53,23:47:53,154,12,,,,9324.02,0
15755010,23:49:00,23:49:00,7092,13,,,,9971.15,
15755010,23:53:44,23:53:44,9507,14,,,,11670.76,0
15755010,23:55:00,23:55:00,9504,15,,,,12105.05,
15755010,23:59:00,23:59:00,10161,16,,,,13843.75,
15755010,24:07:00,24:07:00,2504,17,,,,18188.69,
15755010,24:12:00,24:12:00,10344,18,,,,19111.28,
15755010,24:13:34,24:13:34,5730,19,,,,19711.76,0
15755010,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
15755010,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
15755010,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
15755010,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
15755010,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
15755010,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
15755010,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
15755010,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
15755010,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
15755010,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
15755010,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
15755010,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
15755010,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
15755010,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
15755010,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
15755010,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
15755010,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
15755120,23:31:00,23:31:00,6588,1,,,1,0,
15755120,23:32:00,23:32:00,9517,2,,,,303.9,
15755120,23:34:00,23:34:00,9513,3,,,,789.11,
15755120,23:36:12,23:36:12,6579,4,,,,2191.72,0
15755120,23:39:00,23:39:00,6608,5,,,,3913.66,
15755120,23:44:13,23:44:13,4848,6,,,,7281.47,0
15755120,23:44:43,23:44:43,4853,7,,,,7597.7,0
15755120,23:45:14,23:45:14,3462,8,,,,7895.37,0
15755120,23:45:42,23:45:42,2380,9,,,,8168.56,0
15755120,23:46:48,23:46:48,2381,10,,,,8723.08,0
15755120,23:47:41,23:47:41,153,11,,,,9167.74,0
15755120,23:47:53,23:47:53,154,12,,,,9324.02,0
15755120,23:49:00,23:49:00,7092,13,,,,9971.15,
15755120,23:53:44,23:53:44,9507,14,,,,11670.76,0
15755120,23:55:00,23:55:00,9504,15,,,,12105.05,
15755120,23:59:00,23:59:00,10161,16,,,,13843.75,
15755120,24:07:00,24:07:00,2504,17,,,,18188.69,
15755120,24:12:00,24:12:00,10344,18,,,,19111.28,
15755120,24:13:34,24:13:34,5730,19,,,,19711.76,0
15755120,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
15755120,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
15755120,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
15755120,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
15755120,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
15755120,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
15755120,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
15755120,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
15755120,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
15755120,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
15755120,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
15755120,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
15755120,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
15755120,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
15755120,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
15755120,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
15755120,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
1588010,06:50:00,06:50:00,6588,1,,,1,0,
1588010,06:51:00,06:51:00,9517,2,,,,303.9,
1588010,06:53:00,06:53:00,9513,3,,,,789.11,
1588010,06:55:12,06:55:12,6579,4,,,,2191.72,0
1588010,06:58:00,06:58:00,6608,5,,,,3913.66,
1588010,07:03:13,07:03:13,4848,6,,,,7281.47,0
1588010,07:03:43,07:03:43,4853,7,,,,7597.7,0
1588010,07:04:14,07:04:14,3462,8,,,,7895.37,0
1588010,07:04:42,07:04:42,2380,9,,,,8168.56,0
1588010,07:05:48,07:05:48,2381,10,,,,8723.08,0
1588010,07:06:41,07:06:41,153,11,,,,9167.74,0
1588010,07:06:53,07:06:53,154,12,,,,9324.02,0
1588010,07:08:00,07:08:00,7092,13,,,,9971.15,
1588010,07:12:44,07:12:44,9507,14,,,,11670.76,0
1588010,07:14:00,07:14:00,9504,15,,,,12105.05,
1588010,07:18:00,07:18:00,10161,16,,,,13843.75,
1588010,07:26:00,07:26:00,2504,17,,,,18188.69,
1588010,07:31:00,07:31:00,10344,18,,,,19111.28,
1588010,07:32:15,07:32:15,5730,19,,,,19711.76,0
1588010,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
1588010,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
1588010,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
1588010,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
1588010,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
1588010,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
1588010,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
1588010,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
1588010,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
1588010,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
1588010,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
1588010,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
1588010,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
1588010,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
1588010,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
1588010,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
1588010,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
1588120,06:50:00,06:50:00,6588,1,,,1,0,
1588120,06:51:00,06:51:00,9517,2,,,,303.9,
1588120,06:53:00,06:53:00,9513,3,,,,789.11,
1588120,06:55:12,06:55:12,6579,4,,,,2191.72,0
1588120,06:58:00,06:58:00,6608,5,,,,3913.66,
1588120,07:03:13,07:03:13,4848,6,,,,7281.47,0
1588120,07:03:43,07:03:43,4853,7,,,,7597.7,0
1588120,07:04:14,07:04:14,3462,8,,,,7895.37,0
1588120,07:04:42,07:04:42,2380,9,,,,8168.56,0
1588120,07:05:48,07:05:48,2381,10,,,,8723.08,0
1588120,07:06:41,07:06:41,153,11,,,,9167.74,0
1588120,07:06:53,07:06:53,154,12,,,,9324.02,0
1588120,07:08:00,07:08:00,7092,13,,,,9971.15,
1588120,07:12:44,07:12:44,9507,14,,,,11670.76,0
1588120,07:14:00,07:14:00,9504,15,,,,12105.05,
1588120,07:18:00,07:18:00,10161,16,,,,13843.75,
1588120,07:26:00,07:26:00,2504,17,,,,18188.69,
1588120,07:31:00,07:31:00,10344,18,,,,19111.28,
1588120,07:32:15,07:32:15,5730,19,,,,19711.76,0
1588120,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
1588120,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
1588120,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
1588120,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
1588120,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
1588120,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
1588120,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
1588120,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
1588120,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
1588120,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
1588120,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
1588120,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
1588120,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
1588120,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
1588120,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
1588120,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
1588120,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
16922070,26:31:00,26:31:00,6588,1,,,1,0,
16922070,26:32:00,26:32:00,9517,2,,,,303.9,
16922070,26:34:00,26:34:00,9513,3,,,,789.11,
16922070,26:36:12,26:36:12,6579,4,,,,2191.72,0
16922070,26:39:00,26:39:00,6608,5,,,,3913.66,
16922070,26:44:13,26:44:13,4848,6,,,,7281.47,0
16922070,26:44:43,26:44:43,4853,7,,,,7597.7,0
16922070,26:45:14,26:45:14,3462,8,,,,7895.37,0
16922070,26:45:42,26:45:42,2380,9,,,,8168.56,0
16922070,26:46:48,26:46:48,2381,10,,,,8723.08,0
16922070,26:47:41,26:47:41,153,11,,,,9167.74,0
16922070,26:47:53,26:47:53,154,12,,,,9324.02,0
16922070,26:49:00,26:49:00,7092,13,,,,9971.15,
16922070,26:53:44,26:53:44,9507,14,,,,11670.76,0
16922070,26:55:00,26:55:00,9504,15,,,,12105.05,
16922070,26:59:00,26:59:00,10161,16,,,,13843.75,
16922070,27:07:00,27:07:00,2504,17,,,,18188.69,
16922070,27:12:00,27:12:00,10344,18,,,,19111.28,
16922070,27:13:34,27:13:34,5730,19,,,,19711.76,0
16922070,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
16922070,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
16922070,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
16922070,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
16922070,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
16922070,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
16922070,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
16922070,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
16922070,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
16922070,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
16922070,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
16922070,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
16922070,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
16922070,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
16922070,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
16922070,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
16922070,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
16999070,03:23:00,03:23:00,6588,1,,,1,0,
16999070,03:24:00,03:24:00,9517,2,,,,303.9,
16999070,03:26:00,03:26:00,9513,3,,,,789.11,
16999070,03:28:12,03:28:12,6579,4,,,,2191.72,0
16999070,03:31:00,03:31:00,6608,5,,,,3913.66,
16999070,03:36:13,03:36:13,4848,6,,,,7281.47,0
16999070,03:36:43,03:36:43,4853,7,,,,7597.7,0
16999070,03:37:14,03:37:14,3462,8,,,,7895.37,0
16999070,03:37:42,03:37:42,2380,9,,,,8168.56,0
16999070,03:38:48,03:38:48,2381,10,,,,8723.08,0
16999070,03:39:41,03:39:41,153,11,,,,9167.74,0
16999070,03:39:53,03:39:53,154,12,,,,9324.02,0
16999070,03:41:00,03:41:00,7092,13,,,,9971.15,
16999070,03:45:44,03:45:44,9507,14,,,,11670.76,0
16999070,03:47:00,03:47:00,9504,15,,,,12105.05,
16999070,03:51:00,03:51:00,10161,16,,,,13843.75,
16999070,03:59:00,03:59:00,2504,17,,,,18188.69,
16999070,04:04:00,04:04:00,10344,18,,,,19111.28,
16999070,04:05:15,04:05:15,5730,19,,,,19711.76,0
16999070,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
16999070,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
16999070,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
16999070,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
16999070,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
16999070,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
16999070,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
16999070,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
16999070,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
16999070,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
16999070,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
16999070,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
16999070,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
16999070,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
16999070,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
16999070,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
16999070,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
17848010,23:01:00,23:01:00,6588,1,,,1,0,
17848010,23:02:00,23:02:00,9517,2,,,,303.9,
17848010,23:04:00,23:04:00,9513,3,,,,789.11,
17848010,23:06:12,23:06:12,6579,4,,,,2191.72,0
17848010,23:09:00,23:09:00,6608,5,,,,3913.66,
17848010,23:14:13,23:14:13,4848,6,,,,7281.47,0
17848010,23:14:43,23:14:43,4853,7,,,,7597.7,0
17848010,23:15:14,23:15:14,3462,8,,,,7895.37,0
17848010,23:15:42,23:15:42,2380,9,,,,8168.56,0
17848010,23:16:48,23:16:48,2381,10,,,,8723.08,0
17848010,23:17:41,23:17:41,153,11,,,,9167.74,0
17848010,23:17:53,23:17:53,154,12,,,,9324.02,0
17848010,23:19:00,23:19:00,7092,13,,,,9971.15,
17848010,23:23:44,23:23:44,9507,14,,,,11670.76,0
17848010,23:25:00,23:25:00,9504,15,,,,12105.05,
17848010,23:29:00,23:29:00,10161,16,,,,13843.75,
17848010,23:37:00,23:37:00,2504,17,,,,18188.69,
17848010,23:42:00,23:42:00,10344,18,,,,19111.28,
17848010,23:43:34,23:43:34,5730,19,,,,19711.76,0
17848010,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
17848010,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
17848010,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
17848010,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
17848010,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
17848010,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
17848010,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
17848010,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
17848010,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
17848010,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
17848010,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
17848010,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
17848010,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
17848010,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
17848010,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
17848010,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
17848010,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
17848120,23:01:00,23:01:00,6588,1,,,1,0,
17848120,23:02:00,23:02:00,9517,2,,,,303.9,
17848120,23:04:00,23:04:00,9513,3,,,,789.11,
17848120,23:06:12,23:06:12,6579,4,,,,2191.72,0
17848120,23:09:00,23:09:00,6608,5,,,,3913.66,
17848120,23:14:13,23:14:13,4848,6,,,,7281.47,0
17848120,23:14:43,23:14:43,4853,7,,,,7597.7,0
17848120,23:15:14,23:15:14,3462,8,,,,7895.37,0
17848120,23:15:42,23:15:42,2380,9,,,,8168.56,0
17848120,23:16:48,23:16:48,2381,10,,,,8723.08,0
17848120,23:17:41,23:17:41,153,11,,,,9167.74,0
17848120,23:17:53,23:17:53,154,12,,,,9324.02,0
17848120,23:19:00,23:19:00,7092,13,,,,9971.15,
17848120,23:23:44,23:23:44,9507,14,,,,11670.76,0
17848120,23:25:00,23:25:00,9504,15,,,,12105.05,
17848120,23:29:00,23:29:00,10161,16,,,,13843.75,
17848120,23:37:00,23:37:00,2504,17,,,,18188.69,
17848120,23:42:00,23:42:00,10344,18,,,,19111.28,
17848120,23:43:34,23:43:34,5730,19,,,,19711.76,0
17848120,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
17848120,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
17848120,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
17848120,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
17848120,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
17848120,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
17848120,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
17848120,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
17848120,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
17848120,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
17848120,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
17848120,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
17848120,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
17848120,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
17848120,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
17848120,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
17848120,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
18458080,25:01:00,25:01:00,6588,1,,,1,0,
18458080,25:02:00,25:02:00,9517,2,,,,303.9,
18458080,25:04:00,25:04:00,9513,3,,,,789.11,
18458080,25:06:12,25:06:12,6579,4,,,,2191.72,0
18458080,25:09:00,25:09:00,6608,5,,,,3913.66,
18458080,25:14:13,25:14:13,4848,6,,,,7281.47,0
18458080,25:14:43,25:14:43,4853,7,,,,7597.7,0
18458080,25:15:14,25:15:14,3462,8,,,,7895.37,0
18458080,25:15:42,25:15:42,2380,9,,,,8168.56,0
18458080,25:16:48,25:16:48,2381,10,,,,8723.08,0
18458080,25:17:41,25:17:41,153,11,,,,9167.74,0
18458080,25:17:53,25:17:53,154,12,,,,9324.02,0
18458080,25:19:00,25:19:00,7092,13,,,,9971.15,
18458080,25:23:44,25:23:44,9507,14,,,,11670.76,0
18458080,25:25:00,25:25:00,9504,15,,,,12105.05,
18458080,25:29:00,25:29:00,10161,16,,,,13843.75,
18458080,25:37:00,25:37:00,2504,17,,,,18188.69,
18458080,25:42:00,25:42:00,10344,18,,,,19111.28,
18458080,25:43:34,25:43:34,5730,19,,,,19711.76,0
18458080,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18458080,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18458080,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18458080,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18458080,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18458080,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18458080,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18458080,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18458080,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18458080,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18458080,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18458080,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18458080,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18458080,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18458080,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18458080,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18458080,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18458100,25:01:00,25:01:00,6588,1,,,1,0,
18458100,25:02:00,25:02:00,9517,2,,,,303.9,
18458100,25:04:00,25:04:00,9513,3,,,,789.11,
18458100,25:06:12,25:06:12,6579,4,,,,2191.72,0
18458100,25:09:00,25:09:00,6608,5,,,,3913.66,
18458100,25:14:13,25:14:13,4848,6,,,,7281.47,0
18458100,25:14:43,25:14:43,4853,7,,,,7597.7,0
18458100,25:15:14,25:15:14,3462,8,,,,7895.37,0
18458100,25:15:42,25:15:42,2380,9,,,,8168.56,0
18458100,25:16:48,25:16:48,2381,10,,,,8723.08,0
18458100,25:17:41,25:17:41,153,11,,,,9167.74,0
18458100,25:17:53,25:17:53,154,12,,,,9324.02,0
18458100,25:19:00,25:19:00,7092,13,,,,9971.15,
18458100,25:23:44,25:23:44,9507,14,,,,11670.76,0
18458100,25:25:00,25:25:00,9504,15,,,,12105.05,
18458100,25:29:00,25:29:00,10161,16,,,,13843.75,
18458100,25:37:00,25:37:00,2504,17,,,,18188.69,
18458100,25:42:00,25:42:00,10344,18,,,,19111.28,
18458100,25:43:34,25:43:34,5730,19,,,,19711.76,0
18458100,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18458100,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18458100,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18458100,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18458100,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18458100,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18458100,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18458100,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18458100,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18458100,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18458100,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18458100,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18458100,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18458100,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18458100,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18458100,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18458100,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18458110,25:01:00,25:01:00,6588,1,,,1,0,
18458110,25:02:00,25:02:00,9517,2,,,,303.9,
18458110,25:04:00,25:04:00,9513,3,,,,789.11,
18458110,25:06:12,25:06:12,6579,4,,,,2191.72,0
18458110,25:09:00,25:09:00,6608,5,,,,3913.66,
18458110,25:14:13,25:14:13,4848,6,,,,7281.47,0
18458110,25:14:43,25:14:43,4853,7,,,,7597.7,0
18458110,25:15:14,25:15:14,3462,8,,,,7895.37,0
18458110,25:15:42,25:15:42,2380,9,,,,8168.56,0
18458110,25:16:48,25:16:48,2381,10,,,,8723.08,0
18458110,25:17:41,25:17:41,153,11,,,,9167.74,0
18458110,25:17:53,25:17:53,154,12,,,,9324.02,0
18458110,25:19:00,25:19:00,7092,13,,,,9971.15,
18458110,25:23:44,25:23:44,9507,14,,,,11670.76,0
18458110,25:25:00,25:25:00,9504,15,,,,12105.05,
18458110,25:29:00,25:29:00,10161,16,,,,13843.75,
18458110,25:37:00,25:37:00,2504,17,,,,18188.69,
18458110,25:42:00,25:42:00,10344,18,,,,19111.28,
18458110,25:43:34,25:43:34,5730,19,,,,19711.76,0
18458110,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18458110,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18458110,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18458110,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18458110,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18458110,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18458110,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18458110,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18458110,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18458110,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18458110,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18458110,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18458110,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18458110,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18458110,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18458110,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18458110,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18804020,25:19:00,25:19:00,6588,1,,,1,0,
18804020,25:21:00,25:21:00,9517,2,,,,303.9,
18804020,25:22:00,25:22:00,9513,3,,,,789.11,
18804020,25:23:45,25:23:45,6579,4,,,,2191.72,0
18804020,25:26:00,25:26:00,6608,5,,,,3913.66,
18804020,25:31:13,25:31:13,4848,6,,,,7281.47,0
18804020,25:31:43,25:31:43,4853,7,,,,7597.7,0
18804020,25:32:14,25:32:14,3462,8,,,,7895.37,0
18804020,25:32:42,25:32:42,2380,9,,,,8168.56,0
18804020,25:33:48,25:33:48,2381,10,,,,8723.08,0
18804020,25:34:41,25:34:41,153,11,,,,9167.74,0
18804020,25:34:53,25:34:53,154,12,,,,9324.02,0
18804020,25:36:00,25:36:00,7092,13,,,,9971.15,
18804020,25:40:44,25:40:44,9507,14,,,,11670.76,0
18804020,25:42:00,25:42:00,9504,15,,,,12105.05,
18804020,25:45:00,25:45:00,10161,16,,,,13843.75,
18804020,25:53:00,25:53:00,2504,17,,,,18188.69,
18804020,25:55:00,25:55:00,10344,18,,,,19111.28,
18804020,25:57:30,25:57:30,5730,19,,,,19711.76,0
18804020,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18804020,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18804020,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18804020,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18804020,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18804020,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18804020,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18804020,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18804020,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18804020,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18804020,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18804020,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18804020,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18804020,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18804020,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18804020,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18804020,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18804030,25:19:00,25:19:00,6588,1,,,1,0,
18804030,25:21:00,25:21:00,9517,2,,,,303.9,
18804030,25:22:00,25:22:00,9513,3,,,,789.11,
18804030,25:23:45,25:23:45,6579,4,,,,2191.72,0
18804030,25:26:00,25:26:00,6608,5,,,,3913.66,
18804030,25:31:13,25:31:13,4848,6,,,,7281.47,0
18804030,25:31:43,25:31:43,4853,7,,,,7597.7,0
18804030,25:32:14,25:32:14,3462,8,,,,7895.37,0
18804030,25:32:42,25:32:42,2380,9,,,,8168.56,0
18804030,25:33:48,25:33:48,2381,10,,,,8723.08,0
18804030,25:34:41,25:34:41,153,11,,,,9167.74,0
18804030,25:34:53,25:34:53,154,12,,,,9324.02,0
18804030,25:36:00,25:36:00,7092,13,,,,9971.15,
18804030,25:40:44,25:40:44,9507,14,,,,11670.76,0
18804030,25:42:00,25:42:00,9504,15,,,,12105.05,
18804030,25:45:00,25:45:00,10161,16,,,,13843.75,
18804030,25:53:00,25:53:00,2504,17,,,,18188.69,
18804030,25:55:00,25:55:00,10344,18,,,,19111.28,
18804030,25:57:30,25:57:30,5730,19,,,,19711.76,0
18804030,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18804030,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18804030,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18804030,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18804030,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18804030,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18804030,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18804030,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18804030,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18804030,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18804030,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18804030,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18804030,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18804030,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18804030,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18804030,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18804030,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18804040,25:19:00,25:19:00,6588,1,,,1,0,
18804040,25:21:00,25:21:00,9517,2,,,,303.9,
18804040,25:22:00,25:22:00,9513,3,,,,789.11,
18804040,25:23:45,25:23:45,6579,4,,,,2191.72,0
18804040,25:26:00,25:26:00,6608,5,,,,3913.66,
18804040,25:31:13,25:31:13,4848,6,,,,7281.47,0
18804040,25:31:43,25:31:43,4853,7,,,,7597.7,0
18804040,25:32:14,25:32:14,3462,8,,,,7895.37,0
18804040,25:32:42,25:32:42,2380,9,,,,8168.56,0
18804040,25:33:48,25:33:48,2381,10,,,,8723.08,0
18804040,25:34:41,25:34:41,153,11,,,,9167.74,0
18804040,25:34:53,25:34:53,154,12,,,,9324.02,0
18804040,25:36:00,25:36:00,7092,13,,,,9971.15,
18804040,25:40:44,25:40:44,9507,14,,,,11670.76,0
18804040,25:42:00,25:42:00,9504,15,,,,12105.05,
18804040,25:45:00,25:45:00,10161,16,,,,13843.75,
18804040,25:53:00,25:53:00,2504,17,,,,18188.69,
18804040,25:55:00,25:55:00,10344,18,,,,19111.28,
18804040,25:57:30,25:57:30,5730,19,,,,19711.76,0
18804040,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18804040,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18804040,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18804040,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18804040,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18804040,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18804040,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18804040,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18804040,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18804040,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18804040,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18804040,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18804040,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18804040,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18804040,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18804040,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18804040,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18804050,25:19:00,25:19:00,6588,1,,,1,0,
18804050,25:21:00,25:21:00,9517,2,,,,303.9,
18804050,25:22:00,25:22:00,9513,3,,,,789.11,
18804050,25:23:45,25:23:45,6579,4,,,,2191.72,0
18804050,25:26:00,25:26:00,6608,5,,,,3913.66,
18804050,25:31:13,25:31:13,4848,6,,,,7281.47,0
18804050,25:31:43,25:31:43,4853,7,,,,7597.7,0
18804050,25:32:14,25:32:14,3462,8,,,,7895.37,0
18804050,25:32:42,25:32:42,2380,9,,,,8168.56,0
18804050,25:33:48,25:33:48,2381,10,,,,8723.08,0
18804050,25:34:41,25:34:41,153,11,,,,9167.74,0
18804050,25:34:53,25:34:53,154,12,,,,9324.02,0
18804050,25:36:00,25:36:00,7092,13,,,,9971.15,
18804050,25:40:44,25:40:44,9507,14,,,,11670.76,0
18804050,25:42:00,25:42:00,9504,15,,,,12105.05,
18804050,25:45:00,25:45:00,10161,16,,,,13843.75,
18804050,25:53:00,25:53:00,2504,17,,,,18188.69,
18804050,25:55:00,25:55:00,10344,18,,,,19111.28,
18804050,25:57:30,25:57:30,5730,19,,,,19711.76,0
18804050,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18804050,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18804050,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18804050,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18804050,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18804050,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18804050,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18804050,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18804050,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18804050,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18804050,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18804050,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18804050,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18804050,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18804050,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18804050,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18804050,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18804060,25:19:00,25:19:00,6588,1,,,1,0,
18804060,25:21:00,25:21:00,9517,2,,,,303.9,
18804060,25:22:00,25:22:00,9513,3,,,,789.11,
18804060,25:23:45,25:23:45,6579,4,,,,2191.72,0
18804060,25:26:00,25:26:00,6608,5,,,,3913.66,
18804060,25:31:13,25:31:13,4848,6,,,,7281.47,0
18804060,25:31:43,25:31:43,4853,7,,,,7597.7,0
18804060,25:32:14,25:32:14,3462,8,,,,7895.37,0
18804060,25:32:42,25:32:42,2380,9,,,,8168.56,0
18804060,25:33:48,25:33:48,2381,10,,,,8723.08,0
18804060,25:34:41,25:34:41,153,11,,,,9167.74,0
18804060,25:34:53,25:34:53,154,12,,,,9324.02,0
18804060,25:36:00,25:36:00,7092,13,,,,9971.15,
18804060,25:40:44,25:40:44,9507,14,,,,11670.76,0
18804060,25:42:00,25:42:00,9504,15,,,,12105.05,
18804060,25:45:00,25:45:00,10161,16,,,,13843.75,
18804060,25:53:00,25:53:00,2504,17,,,,18188.69,
18804060,25:55:00,25:55:00,10344,18,,,,19111.28,
18804060,25:57:30,25:57:30,5730,19,,,,19711.76,0
18804060,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
18804060,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
18804060,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
18804060,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
18804060,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
18804060,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
18804060,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
18804060,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
18804060,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
18804060,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
18804060,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
18804060,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
18804060,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
18804060,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
18804060,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
18804060,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
18804060,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
18943080,06:50:00,06:50:00,6588,1,,,1,0,
18943080,06:51:00,06:51:00,9517,2,,,,303.9,
18943080,06:53:00,06:53:00,9513,3,,,,789.11,
18943080,06:55:12,06:55:12,6579,4,,,,2191.72,0
18943080,06:58:00,06:58:00,6608,5,,,,3913.66,
18943080,07:03:13,07:03:13,4848,6,,,,7281.47,0
18943080,07:03:43,07:03:43,4853,7,,,,7597.7,0
18943080,07:04:14,07:04:14,3462,8,,,,7895.37,0
18943080,07:04:42,07:04:42,2380,9,,,,8168.56,0
18943080,07:05:48,07:05:48,2381,10,,,,8723.08,0
18943080,07:06:41,07:06:41,153,11,,,,9167.74,0
18943080,07:06:53,07:06:53,154,12,,,,9324.02,0
18943080,07:08:00,07:08:00,7092,13,,,,9971.15,
18943080,07:12:44,07:12:44,9507,14,,,,11670.76,0
18943080,07:14:00,07:14:00,9504,15,,,,12105.05,
18943080,07:18:00,07:18:00,10161,16,,,,13843.75,
18943080,07:26:00,07:26:00,2504,17,,,,18188.69,
18943080,07:31:00,07:31:00,10344,18,,,,19111.28,
18943080,07:32:15,07:32:15,5730,19,,,,19711.76,0
18943080,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
18943080,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
18943080,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
18943080,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
18943080,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
18943080,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
18943080,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
18943080,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
18943080,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
18943080,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
18943080,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
18943080,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
18943080,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
18943080,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
18943080,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
18943080,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
18943080,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
18943100,06:50:00,06:50:00,6588,1,,,1,0,
18943100,06:51:00,06:51:00,9517,2,,,,303.9,
18943100,06:53:00,06:53:00,9513,3,,,,789.11,
18943100,06:55:12,06:55:12,6579,4,,,,2191.72,0
18943100,06:58:00,06:58:00,6608,5,,,,3913.66,
18943100,07:03:13,07:03:13,4848,6,,,,7281.47,0
18943100,07:03:43,07:03:43,4853,7,,,,7597.7,0
18943100,07:04:14,07:04:14,3462,8,,,,7895.37,0
18943100,07:04:42,07:04:42,2380,9,,,,8168.56,0
18943100,07:05:48,07:05:48,2381,10,,,,8723.08,0
18943100,07:06:41,07:06:41,153,11,,,,9167.74,0
18943100,07:06:53,07:06:53,154,12,,,,9324.02,0
18943100,07:08:00,07:08:00,7092,13,,,,9971.15,
18943100,07:12:44,07:12:44,9507,14,,,,11670.76,0
18943100,07:14:00,07:14:00,9504,15,,,,12105.05,
18943100,07:18:00,07:18:00,10161,16,,,,13843.75,
18943100,07:26:00,07:26:00,2504,17,,,,18188.69,
18943100,07:31:00,07:31:00,10344,18,,,,19111.28,
18943100,07:32:15,07:32:15,5730,19,,,,19711.76,0
18943100,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
18943100,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
18943100,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
18943100,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
18943100,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
18943100,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
18943100,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
18943100,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
18943100,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
18943100,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
18943100,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
18943100,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
18943100,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
18943100,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
18943100,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
18943100,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
18943100,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
18943110,06:50:00,06:50:00,6588,1,,,1,0,
18943110,06:51:00,06:51:00,9517,2,,,,303.9,
18943110,06:53:00,06:53:00,9513,3,,,,789.11,
18943110,06:55:12,06:55:12,6579,4,,,,2191.72,0
18943110,06:58:00,06:58:00,6608,5,,,,3913.66,
18943110,07:03:13,07:03:13,4848,6,,,,7281.47,0
18943110,07:03:43,07:03:43,4853,7,,,,7597.7,0
18943110,07:04:14,07:04:14,3462,8,,,,7895.37,0
18943110,07:04:42,07:04:42,2380,9,,,,8168.56,0
18943110,07:05:48,07:05:48,2381,10,,,,8723.08,0
18943110,07:06:41,07:06:41,153,11,,,,9167.74,0
18943110,07:06:53,07:06:53,154,12,,,,9324.02,0
18943110,07:08:00,07:08:00,7092,13,,,,9971.15,
18943110,07:12:44,07:12:44,9507,14,,,,11670.76,0
18943110,07:14:00,07:14:00,9504,15,,,,12105.05,
18943110,07:18:00,07:18:00,10161,16,,,,13843.75,
18943110,07:26:00,07:26:00,2504,17,,,,18188.69,
18943110,07:31:00,07:31:00,10344,18,,,,19111.28,
18943110,07:32:15,07:32:15,5730,19,,,,19711.76,0
18943110,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
18943110,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
18943110,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
18943110,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
18943110,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
18943110,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
18943110,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
18943110,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
18943110,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
18943110,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
18943110,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
18943110,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
18943110,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
18943110,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
18943110,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
18943110,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
18943110,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
19195080,22:31:00,22:31:00,6588,1,,,1,0,
19195080,22:32:00,22:32:00,9517,2,,,,303.9,
19195080,22:34:00,22:34:00,9513,3,,,,789.11,
19195080,22:36:12,22:36:12,6579,4,,,,2191.72,0
19195080,22:39:00,22:39:00,6608,5,,,,3913.66,
19195080,22:44:13,22:44:13,4848,6,,,,7281.47,0
19195080,22:44:43,22:44:43,4853,7,,,,7597.7,0
19195080,22:45:14,22:45:14,3462,8,,,,7895.37,0
19195080,22:45:42,22:45:42,2380,9,,,,8168.56,0
19195080,22:46:48,22:46:48,2381,10,,,,8723.08,0
19195080,22:47:41,22:47:41,153,11,,,,9167.74,0
19195080,22:47:53,22:47:53,154,12,,,,9324.02,0
19195080,22:49:00,22:49:00,7092,13,,,,9971.15,
19195080,22:53:44,22:53:44,9507,14,,,,11670.76,0
19195080,22:55:00,22:55:00,9504,15,,,,12105.05,
19195080,22:59:00,22:59:00,10161,16,,,,13843.75,
19195080,23:07:00,23:07:00,2504,17,,,,18188.69,
19195080,23:12:00,23:12:00,10344,18,,,,19111.28,
19195080,23:13:34,23:13:34,5730,19,,,,19711.76,0
19195080,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
19195080,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
19195080,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
19195080,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
19195080,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
19195080,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
19195080,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
19195080,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
19195080,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
19195080,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
19195080,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
19195080,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
19195080,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
19195080,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
19195080,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
19195080,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
19195080,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
19195100,22:31:00,22:31:00,6588,1,,,1,0,
19195100,22:32:00,22:32:00,9517,2,,,,303.9,
19195100,22:34:00,22:34:00,9513,3,,,,789.11,
19195100,22:36:12,22:36:12,6579,4,,,,2191.72,0
19195100,22:39:00,22:39:00,6608,5,,,,3913.66,
19195100,22:44:13,22:44:13,4848,6,,,,7281.47,0
19195100,22:44:43,22:44:43,4853,7,,,,7597.7,0
19195100,22:45:14,22:45:14,3462,8,,,,7895.37,0
19195100,22:45:42,22:45:42,2380,9,,,,8168.56,0
19195100,22:46:48,22:46:48,2381,10,,,,8723.08,0
19195100,22:47:41,22:47:41,153,11,,,,9167.74,0
19195100,22:47:53,22:47:53,154,12,,,,9324.02,0
19195100,22:49:00,22:49:00,7092,13,,,,9971.15,
19195100,22:53:44,22:53:44,9507,14,,,,11670.76,0
19195100,22:55:00,22:55:00,9504,15,,,,12105.05,
19195100,22:59:00,22:59:00,10161,16,,,,13843.75,
19195100,23:07:00,23:07:00,2504,17,,,,18188.69,
19195100,23:12:00,23:12:00,10344,18,,,,19111.28,
19195100,23:13:34,23:13:34,5730,19,,,,19711.76,0
19195100,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
19195100,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
19195100,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
19195100,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
19195100,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
19195100,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
19195100,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
19195100,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
19195100,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
19195100,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
19195100,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
19195100,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
19195100,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
19195100,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
19195100,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
19195100,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
19195100,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
19195110,22:31:00,22:31:00,6588,1,,,1,0,
19195110,22:32:00,22:32:00,9517,2,,,,303.9,
19195110,22:34:00,22:34:00,9513,3,,,,789.11,
19195110,22:36:12,22:36:12,6579,4,,,,2191.72,0
19195110,22:39:00,22:39:00,6608,5,,,,3913.66,
19195110,22:44:13,22:44:13,4848,6,,,,7281.47,0
19195110,22:44:43,22:44:43,4853,7,,,,7597.7,0
19195110,22:45:14,22:45:14,3462,8,,,,7895.37,0
19195110,22:45:42,22:45:42,2380,9,,,,8168.56,0
19195110,22:46:48,22:46:48,2381,10,,,,8723.08,0
19195110,22:47:41,22:47:41,153,11,,,,9167.74,0
19195110,22:47:53,22:47:53,154,12,,,,9324.02,0
19195110,22:49:00,22:49:00,7092,13,,,,9971.15,
19195110,22:53:44,22:53:44,9507,14,,,,11670.76,0
19195110,22:55:00,22:55:00,9504,15,,,,12105.05,
19195110,22:59:00,22:59:00,10161,16,,,,13843.75,
19195110,23:07:00,23:07:00,2504,17,,,,18188.69,
19195110,23:12:00,23:12:00,10344,18,,,,19111.28,
19195110,23:13:34,23:13:34,5730,19,,,,19711.76,0
19195110,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
19195110,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
19195110,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
19195110,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
19195110,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
19195110,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
19195110,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
19195110,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
19195110,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
19195110,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
19195110,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
19195110,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
19195110,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
19195110,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
19195110,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
19195110,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
19195110,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
20361010,05:00:00,05:00:00,6588,1,,,1,0,
20361010,05:01:00,05:01:00,9517,2,,,,303.9,
20361010,05:03:00,05:03:00,9513,3,,,,789.11,
20361010,05:05:12,05:05:12,6579,4,,,,2191.72,0
20361010,05:08:00,05:08:00,6608,5,,,,3913.66,
20361010,05:13:13,05:13:13,4848,6,,,,7281.47,0
20361010,05:13:43,05:13:43,4853,7,,,,7597.7,0
20361010,05:14:14,05:14:14,3462,8,,,,7895.37,0
20361010,05:14:42,05:14:42,2380,9,,,,8168.56,0
20361010,05:15:48,05:15:48,2381,10,,,,8723.08,0
20361010,05:16:41,05:16:41,153,11,,,,9167.74,0
20361010,05:16:53,05:16:53,154,12,,,,9324.02,0
20361010,05:18:00,05:18:00,7092,13,,,,9971.15,
20361010,05:22:44,05:22:44,9507,14,,,,11670.76,0
20361010,05:24:00,05:24:00,9504,15,,,,12105.05,
20361010,05:28:00,05:28:00,10161,16,,,,13843.75,
20361010,05:36:00,05:36:00,2504,17,,,,18188.69,
20361010,05:41:00,05:41:00,10344,18,,,,19111.28,
20361010,05:42:15,05:42:15,5730,19,,,,19711.76,0
20361010,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
20361010,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
20361010,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
20361010,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
20361010,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
20361010,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
20361010,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
20361010,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
20361010,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
20361010,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
20361010,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
20361010,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
20361010,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
20361010,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
20361010,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
20361010,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
20361010,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
20361120,05:00:00,05:00:00,6588,1,,,1,0,
20361120,05:01:00,05:01:00,9517,2,,,,303.9,
20361120,05:03:00,05:03:00,9513,3,,,,789.11,
20361120,05:05:12,05:05:12,6579,4,,,,2191.72,0
20361120,05:08:00,05:08:00,6608,5,,,,3913.66,
20361120,05:13:13,05:13:13,4848,6,,,,7281.47,0
20361120,05:13:43,05:13:43,4853,7,,,,7597.7,0
20361120,05:14:14,05:14:14,3462,8,,,,7895.37,0
20361120,05:14:42,05:14:42,2380,9,,,,8168.56,0
20361120,05:15:48,05:15:48,2381,10,,,,8723.08,0
20361120,05:16:41,05:16:41,153,11,,,,9167.74,0
20361120,05:16:53,05:16:53,154,12,,,,9324.02,0
20361120,05:18:00,05:18:00,7092,13,,,,9971.15,
20361120,05:22:44,05:22:44,9507,14,,,,11670.76,0
20361120,05:24:00,05:24:00,9504,15,,,,12105.05,
20361120,05:28:00,05:28:00,10161,16,,,,13843.75,
20361120,05:36:00,05:36:00,2504,17,,,,18188.69,
20361120,05:41:00,05:41:00,10344,18,,,,19111.28,
20361120,05:42:15,05:42:15,5730,19,,,,19711.76,0
20361120,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
20361120,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
20361120,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
20361120,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
20361120,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
20361120,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
20361120,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
20361120,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
20361120,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
20361120,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
20361120,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
20361120,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
20361120,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
20361120,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
20361120,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
20361120,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
20361120,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
21218080,23:31:00,23:31:00,6588,1,,,1,0,
21218080,23:32:00,23:32:00,9517,2,,,,303.9,
21218080,23:34:00,23:34:00,9513,3,,,,789.11,
21218080,23:36:12,23:36:12,6579,4,,,,2191.72,0
21218080,23:39:00,23:39:00,6608,5,,,,3913.66,
21218080,23:44:13,23:44:13,4848,6,,,,7281.47,0
21218080,23:44:43,23:44:43,4853,7,,,,7597.7,0
21218080,23:45:14,23:45:14,3462,8,,,,7895.37,0
21218080,23:45:42,23:45:42,2380,9,,,,8168.56,0
21218080,23:46:48,23:46:48,2381,10,,,,8723.08,0
21218080,23:47:41,23:47:41,153,11,,,,9167.74,0
21218080,23:47:53,23:47:53,154,12,,,,9324.02,0
21218080,23:49:00,23:49:00,7092,13,,,,9971.15,
21218080,23:53:44,23:53:44,9507,14,,,,11670.76,0
21218080,23:55:00,23:55:00,9504,15,,,,12105.05,
21218080,23:59:00,23:59:00,10161,16,,,,13843.75,
21218080,24:07:00,24:07:00,2504,17,,,,18188.69,
21218080,24:12:00,24:12:00,10344,18,,,,19111.28,
21218080,24:13:34,24:13:34,5730,19,,,,19711.76,0
21218080,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
21218080,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
21218080,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
21218080,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
21218080,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
21218080,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
21218080,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
21218080,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
21218080,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
21218080,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
21218080,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
21218080,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
21218080,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
21218080,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
21218080,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
21218080,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
21218080,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
21218100,23:31:00,23:31:00,6588,1,,,1,0,
21218100,23:32:00,23:32:00,9517,2,,,,303.9,
21218100,23:34:00,23:34:00,9513,3,,,,789.11,
21218100,23:36:12,23:36:12,6579,4,,,,2191.72,0
21218100,23:39:00,23:39:00,6608,5,,,,3913.66,
21218100,23:44:13,23:44:13,4848,6,,,,7281.47,0
21218100,23:44:43,23:44:43,4853,7,,,,7597.7,0
21218100,23:45:14,23:45:14,3462,8,,,,7895.37,0
21218100,23:45:42,23:45:42,2380,9,,,,8168.56,0
21218100,23:46:48,23:46:48,2381,10,,,,8723.08,0
21218100,23:47:41,23:47:41,153,11,,,,9167.74,0
21218100,23:47:53,23:47:53,154,12,,,,9324.02,0
21218100,23:49:00,23:49:00,7092,13,,,,9971.15,
21218100,23:53:44,23:53:44,9507,14,,,,11670.76,0
21218100,23:55:00,23:55:00,9504,15,,,,12105.05,
21218100,23:59:00,23:59:00,10161,16,,,,13843.75,
21218100,24:07:00,24:07:00,2504,17,,,,18188.69,
21218100,24:12:00,24:12:00,10344,18,,,,19111.28,
21218100,24:13:34,24:13:34,5730,19,,,,19711.76,0
21218100,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
21218100,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
21218100,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
21218100,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
21218100,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
21218100,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
21218100,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
21218100,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
21218100,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
21218100,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
21218100,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
21218100,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
21218100,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
21218100,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
21218100,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
21218100,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
21218100,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
21218110,23:31:00,23:31:00,6588,1,,,1,0,
21218110,23:32:00,23:32:00,9517,2,,,,303.9,
21218110,23:34:00,23:34:00,9513,3,,,,789.11,
21218110,23:36:12,23:36:12,6579,4,,,,2191.72,0
21218110,23:39:00,23:39:00,6608,5,,,,3913.66,
21218110,23:44:13,23:44:13,4848,6,,,,7281.47,0
21218110,23:44:43,23:44:43,4853,7,,,,7597.7,0
21218110,23:45:14,23:45:14,3462,8,,,,7895.37,0
21218110,23:45:42,23:45:42,2380,9,,,,8168.56,0
21218110,23:46:48,23:46:48,2381,10,,,,8723.08,0
21218110,23:47:41,23:47:41,153,11,,,,9167.74,0
21218110,23:47:53,23:47:53,154,12,,,,9324.02,0
21218110,23:49:00,23:49:00,7092,13,,,,9971.15,
21218110,23:53:44,23:53:44,9507,14,,,,11670.76,0
21218110,23:55:00,23:55:00,9504,15,,,,12105.05,
21218110,23:59:00,23:59:00,10161,16,,,,13843.75,
21218110,24:07:00,24:07:00,2504,17,,,,18188.69,
21218110,24:12:00,24:12:00,10344,18,,,,19111.28,
21218110,24:13:34,24:13:34,5730,19,,,,19711.76,0
21218110,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
21218110,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
21218110,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
21218110,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
21218110,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
21218110,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
21218110,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
21218110,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
21218110,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
21218110,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
21218110,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
21218110,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
21218110,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
21218110,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
21218110,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
21218110,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
21218110,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
21317090,03:53:00,03:53:00,6588,1,,,1,0,
21317090,03:54:00,03:54:00,9517,2,,,,303.9,
21317090,03:56:00,03:56:00,9513,3,,,,789.11,
21317090,03:58:12,03:58:12,6579,4,,,,2191.72,0
21317090,04:01:00,04:01:00,6608,5,,,,3913.66,
21317090,04:06:13,04:06:13,4848,6,,,,7281.47,0
21317090,04:06:43,04:06:43,4853,7,,,,7597.7,0
21317090,04:07:14,04:07:14,3462,8,,,,7895.37,0
21317090,04:07:42,04:07:42,2380,9,,,,8168.56,0
21317090,04:08:48,04:08:48,2381,10,,,,8723.08,0
21317090,04:09:41,04:09:41,153,11,,,,9167.74,0
21317090,04:09:53,04:09:53,154,12,,,,9324.02,0
21317090,04:11:00,04:11:00,7092,13,,,,9971.15,
21317090,04:15:44,04:15:44,9507,14,,,,11670.76,0
21317090,04:17:00,04:17:00,9504,15,,,,12105.05,
21317090,04:21:00,04:21:00,10161,16,,,,13843.75,
21317090,04:29:00,04:29:00,2504,17,,,,18188.69,
21317090,04:34:00,04:34:00,10344,18,,,,19111.28,
21317090,04:35:15,04:35:15,5730,19,,,,19711.76,0
21317090,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
21317090,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
21317090,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
21317090,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
21317090,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
21317090,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
21317090,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
21317090,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
21317090,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
21317090,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
21317090,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
21317090,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
21317090,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
21317090,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
21317090,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
21317090,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
21317090,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
21966020,25:48:00,25:48:00,6588,1,,,1,0,
21966020,25:50:00,25:50:00,9517,2,,,,303.9,
21966020,25:51:00,25:51:00,9513,3,,,,789.11,
21966020,25:52:45,25:52:45,6579,4,,,,2191.72,0
21966020,25:55:00,25:55:00,6608,5,,,,3913.66,
21966020,26:00:13,26:00:13,4848,6,,,,7281.47,0
21966020,26:00:43,26:00:43,4853,7,,,,7597.7,0
21966020,26:01:14,26:01:14,3462,8,,,,7895.37,0
21966020,26:01:42,26:01:42,2380,9,,,,8168.56,0
21966020,26:02:48,26:02:48,2381,10,,,,8723.08,0
21966020,26:03:41,26:03:41,153,11,,,,9167.74,0
21966020,26:03:53,26:03:53,154,12,,,,9324.02,0
21966020,26:05:00,26:05:00,7092,13,,,,9971.15,
21966020,26:09:44,26:09:44,9507,14,,,,11670.76,0
21966020,26:11:00,26:11:00,9504,15,,,,12105.05,
21966020,26:14:00,26:14:00,10161,16,,,,13843.75,
21966020,26:22:00,26:22:00,2504,17,,,,18188.69,
21966020,26:24:00,26:24:00,10344,18,,,,19111.28,
21966020,26:26:30,26:26:30,5730,19,,,,19711.76,0
21966020,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21966020,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21966020,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21966020,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21966020,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21966020,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21966020,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21966020,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21966020,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21966020,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21966020,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21966020,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21966020,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21966020,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21966020,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21966020,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21966020,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21966030,25:48:00,25:48:00,6588,1,,,1,0,
21966030,25:50:00,25:50:00,9517,2,,,,303.9,
21966030,25:51:00,25:51:00,9513,3,,,,789.11,
21966030,25:52:45,25:52:45,6579,4,,,,2191.72,0
21966030,25:55:00,25:55:00,6608,5,,,,3913.66,
21966030,26:00:13,26:00:13,4848,6,,,,7281.47,0
21966030,26:00:43,26:00:43,4853,7,,,,7597.7,0
21966030,26:01:14,26:01:14,3462,8,,,,7895.37,0
21966030,26:01:42,26:01:42,2380,9,,,,8168.56,0
21966030,26:02:48,26:02:48,2381,10,,,,8723.08,0
21966030,26:03:41,26:03:41,153,11,,,,9167.74,0
21966030,26:03:53,26:03:53,154,12,,,,9324.02,0
21966030,26:05:00,26:05:00,7092,13,,,,9971.15,
21966030,26:09:44,26:09:44,9507,14,,,,11670.76,0
21966030,26:11:00,26:11:00,9504,15,,,,12105.05,
21966030,26:14:00,26:14:00,10161,16,,,,13843.75,
21966030,26:22:00,26:22:00,2504,17,,,,18188.69,
21966030,26:24:00,26:24:00,10344,18,,,,19111.28,
21966030,26:26:30,26:26:30,5730,19,,,,19711.76,0
21966030,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21966030,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21966030,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21966030,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21966030,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21966030,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21966030,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21966030,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21966030,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21966030,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21966030,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21966030,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21966030,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21966030,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21966030,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21966030,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21966030,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21966040,25:48:00,25:48:00,6588,1,,,1,0,
21966040,25:50:00,25:50:00,9517,2,,,,303.9,
21966040,25:51:00,25:51:00,9513,3,,,,789.11,
21966040,25:52:45,25:52:45,6579,4,,,,2191.72,0
21966040,25:55:00,25:55:00,6608,5,,,,3913.66,
21966040,26:00:13,26:00:13,4848,6,,,,7281.47,0
21966040,26:00:43,26:00:43,4853,7,,,,7597.7,0
21966040,26:01:14,26:01:14,3462,8,,,,7895.37,0
21966040,26:01:42,26:01:42,2380,9,,,,8168.56,0
21966040,26:02:48,26:02:48,2381,10,,,,8723.08,0
21966040,26:03:41,26:03:41,153,11,,,,9167.74,0
21966040,26:03:53,26:03:53,154,12,,,,9324.02,0
21966040,26:05:00,26:05:00,7092,13,,,,9971.15,
21966040,26:09:44,26:09:44,9507,14,,,,11670.76,0
21966040,26:11:00,26:11:00,9504,15,,,,12105.05,
21966040,26:14:00,26:14:00,10161,16,,,,13843.75,
21966040,26:22:00,26:22:00,2504,17,,,,18188.69,
21966040,26:24:00,26:24:00,10344,18,,,,19111.28,
21966040,26:26:30,26:26:30,5730,19,,,,19711.76,0
21966040,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21966040,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21966040,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21966040,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21966040,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21966040,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21966040,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21966040,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21966040,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21966040,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21966040,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21966040,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21966040,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21966040,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21966040,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21966040,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21966040,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21966050,25:48:00,25:48:00,6588,1,,,1,0,
21966050,25:50:00,25:50:00,9517,2,,,,303.9,
21966050,25:51:00,25:51:00,9513,3,,,,789.11,
21966050,25:52:45,25:52:45,6579,4,,,,2191.72,0
21966050,25:55:00,25:55:00,6608,5,,,,3913.66,
21966050,26:00:13,26:00:13,4848,6,,,,7281.47,0
21966050,26:00:43,26:00:43,4853,7,,,,7597.7,0
21966050,26:01:14,26:01:14,3462,8,,,,7895.37,0
21966050,26:01:42,26:01:42,2380,9,,,,8168.56,0
21966050,26:02:48,26:02:48,2381,10,,,,8723.08,0
21966050,26:03:41,26:03:41,153,11,,,,9167.74,0
21966050,26:03:53,26:03:53,154,12,,,,9324.02,0
21966050,26:05:00,26:05:00,7092,13,,,,9971.15,
21966050,26:09:44,26:09:44,9507,14,,,,11670.76,0
21966050,26:11:00,26:11:00,9504,15,,,,12105.05,
21966050,26:14:00,26:14:00,10161,16,,,,13843.75,
21966050,26:22:00,26:22:00,2504,17,,,,18188.69,
21966050,26:24:00,26:24:00,10344,18,,,,19111.28,
21966050,26:26:30,26:26:30,5730,19,,,,19711.76,0
21966050,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21966050,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21966050,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21966050,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21966050,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21966050,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21966050,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21966050,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21966050,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21966050,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21966050,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21966050,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21966050,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21966050,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21966050,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21966050,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21966050,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
21966060,25:48:00,25:48:00,6588,1,,,1,0,
21966060,25:50:00,25:50:00,9517,2,,,,303.9,
21966060,25:51:00,25:51:00,9513,3,,,,789.11,
21966060,25:52:45,25:52:45,6579,4,,,,2191.72,0
21966060,25:55:00,25:55:00,6608,5,,,,3913.66,
21966060,26:00:13,26:00:13,4848,6,,,,7281.47,0
21966060,26:00:43,26:00:43,4853,7,,,,7597.7,0
21966060,26:01:14,26:01:14,3462,8,,,,7895.37,0
21966060,26:01:42,26:01:42,2380,9,,,,8168.56,0
21966060,26:02:48,26:02:48,2381,10,,,,8723.08,0
21966060,26:03:41,26:03:41,153,11,,,,9167.74,0
21966060,26:03:53,26:03:53,154,12,,,,9324.02,0
21966060,26:05:00,26:05:00,7092,13,,,,9971.15,
21966060,26:09:44,26:09:44,9507,14,,,,11670.76,0
21966060,26:11:00,26:11:00,9504,15,,,,12105.05,
21966060,26:14:00,26:14:00,10161,16,,,,13843.75,
21966060,26:22:00,26:22:00,2504,17,,,,18188.69,
21966060,26:24:00,26:24:00,10344,18,,,,19111.28,
21966060,26:26:30,26:26:30,5730,19,,,,19711.76,0
21966060,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
21966060,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
21966060,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
21966060,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
21966060,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
21966060,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
21966060,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
21966060,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
21966060,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
21966060,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
21966060,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
21966060,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
21966060,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
21966060,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
21966060,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
21966060,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
21966060,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
22284010,05:30:00,05:30:00,6588,1,,,1,0,
22284010,05:31:00,05:31:00,9517,2,,,,303.9,
22284010,05:33:00,05:33:00,9513,3,,,,789.11,
22284010,05:35:12,05:35:12,6579,4,,,,2191.72,0
22284010,05:38:00,05:38:00,6608,5,,,,3913.66,
22284010,05:43:13,05:43:13,4848,6,,,,7281.47,0
22284010,05:43:43,05:43:43,4853,7,,,,7597.7,0
22284010,05:44:14,05:44:14,3462,8,,,,7895.37,0
22284010,05:44:42,05:44:42,2380,9,,,,8168.56,0
22284010,05:45:48,05:45:48,2381,10,,,,8723.08,0
22284010,05:46:41,05:46:41,153,11,,,,9167.74,0
22284010,05:46:53,05:46:53,154,12,,,,9324.02,0
22284010,05:48:00,05:48:00,7092,13,,,,9971.15,
22284010,05:52:44,05:52:44,9507,14,,,,11670.76,0
22284010,05:54:00,05:54:00,9504,15,,,,12105.05,
22284010,05:58:00,05:58:00,10161,16,,,,13843.75,
22284010,06:06:00,06:06:00,2504,17,,,,18188.69,
22284010,06:11:00,06:11:00,10344,18,,,,19111.28,
22284010,06:12:15,06:12:15,5730,19,,,,19711.76,0
22284010,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
22284010,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
22284010,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
22284010,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
22284010,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
22284010,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
22284010,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
22284010,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
22284010,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
22284010,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
22284010,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
22284010,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
22284010,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
22284010,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
22284010,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
22284010,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
22284010,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
22284120,05:30:00,05:30:00,6588,1,,,1,0,
22284120,05:31:00,05:31:00,9517,2,,,,303.9,
22284120,05:33:00,05:33:00,9513,3,,,,789.11,
22284120,05:35:12,05:35:12,6579,4,,,,2191.72,0
22284120,05:38:00,05:38:00,6608,5,,,,3913.66,
22284120,05:43:13,05:43:13,4848,6,,,,7281.47,0
22284120,05:43:43,05:43:43,4853,7,,,,7597.7,0
22284120,05:44:14,05:44:14,3462,8,,,,7895.37,0
22284120,05:44:42,05:44:42,2380,9,,,,8168.56,0
22284120,05:45:48,05:45:48,2381,10,,,,8723.08,0
22284120,05:46:41,05:46:41,153,11,,,,9167.74,0
22284120,05:46:53,05:46:53,154,12,,,,9324.02,0
22284120,05:48:00,05:48:00,7092,13,,,,9971.15,
22284120,05:52:44,05:52:44,9507,14,,,,11670.76,0
22284120,05:54:00,05:54:00,9504,15,,,,12105.05,
22284120,05:58:00,05:58:00,10161,16,,,,13843.75,
22284120,06:06:00,06:06:00,2504,17,,,,18188.69,
22284120,06:11:00,06:11:00,10344,18,,,,19111.28,
22284120,06:12:15,06:12:15,5730,19,,,,19711.76,0
22284120,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
22284120,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
22284120,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
22284120,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
22284120,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
22284120,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
22284120,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
22284120,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
22284120,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
22284120,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
22284120,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
22284120,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
22284120,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
22284120,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
22284120,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
22284120,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
22284120,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
2257090,25:31:00,25:31:00,6588,1,,,1,0,
2257090,25:32:00,25:32:00,9517,2,,,,303.9,
2257090,25:34:00,25:34:00,9513,3,,,,789.11,
2257090,25:36:12,25:36:12,6579,4,,,,2191.72,0
2257090,25:39:00,25:39:00,6608,5,,,,3913.66,
2257090,25:44:13,25:44:13,4848,6,,,,7281.47,0
2257090,25:44:43,25:44:43,4853,7,,,,7597.7,0
2257090,25:45:14,25:45:14,3462,8,,,,7895.37,0
2257090,25:45:42,25:45:42,2380,9,,,,8168.56,0
2257090,25:46:48,25:46:48,2381,10,,,,8723.08,0
2257090,25:47:41,25:47:41,153,11,,,,9167.74,0
2257090,25:47:53,25:47:53,154,12,,,,9324.02,0
2257090,25:49:00,25:49:00,7092,13,,,,9971.15,
2257090,25:53:44,25:53:44,9507,14,,,,11670.76,0
2257090,25:55:00,25:55:00,9504,15,,,,12105.05,
2257090,25:59:00,25:59:00,10161,16,,,,13843.75,
2257090,26:07:00,26:07:00,2504,17,,,,18188.69,
2257090,26:12:00,26:12:00,10344,18,,,,19111.28,
2257090,26:13:34,26:13:34,5730,19,,,,19711.76,0
2257090,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
2257090,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
2257090,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
2257090,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
2257090,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
2257090,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
2257090,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
2257090,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
2257090,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
2257090,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
2257090,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
2257090,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
2257090,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
2257090,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
2257090,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
2257090,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
2257090,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
22737010,25:31:00,25:31:00,6588,1,,,1,0,
22737010,25:32:00,25:32:00,9517,2,,,,303.9,
22737010,25:34:00,25:34:00,9513,3,,,,789.11,
22737010,25:36:12,25:36:12,6579,4,,,,2191.72,0
22737010,25:39:00,25:39:00,6608,5,,,,3913.66,
22737010,25:44:13,25:44:13,4848,6,,,,7281.47,0
22737010,25:44:43,25:44:43,4853,7,,,,7597.7,0
22737010,25:45:14,25:45:14,3462,8,,,,7895.37,0
22737010,25:45:42,25:45:42,2380,9,,,,8168.56,0
22737010,25:46:48,25:46:48,2381,10,,,,8723.08,0
22737010,25:47:41,25:47:41,153,11,,,,9167.74,0
22737010,25:47:53,25:47:53,154,12,,,,9324.02,0
22737010,25:49:00,25:49:00,7092,13,,,,9971.15,
22737010,25:53:44,25:53:44,9507,14,,,,11670.76,0
22737010,25:55:00,25:55:00,9504,15,,,,12105.05,
22737010,25:59:00,25:59:00,10161,16,,,,13843.75,
22737010,26:07:00,26:07:00,2504,17,,,,18188.69,
22737010,26:12:00,26:12:00,10344,18,,,,19111.28,
22737010,26:13:34,26:13:34,5730,19,,,,19711.76,0
22737010,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
22737010,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
22737010,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
22737010,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
22737010,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
22737010,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
22737010,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
22737010,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
22737010,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
22737010,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
22737010,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
22737010,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
22737010,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
22737010,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
22737010,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
22737010,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
22737010,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
22737120,25:31:00,25:31:00,6588,1,,,1,0,
22737120,25:32:00,25:32:00,9517,2,,,,303.9,
22737120,25:34:00,25:34:00,9513,3,,,,789.11,
22737120,25:36:12,25:36:12,6579,4,,,,2191.72,0
22737120,25:39:00,25:39:00,6608,5,,,,3913.66,
22737120,25:44:13,25:44:13,4848,6,,,,7281.47,0
22737120,25:44:43,25:44:43,4853,7,,,,7597.7,0
22737120,25:45:14,25:45:14,3462,8,,,,7895.37,0
22737120,25:45:42,25:45:42,2380,9,,,,8168.56,0
22737120,25:46:48,25:46:48,2381,10,,,,8723.08,0
22737120,25:47:41,25:47:41,153,11,,,,9167.74,0
22737120,25:47:53,25:47:53,154,12,,,,9324.02,0
22737120,25:49:00,25:49:00,7092,13,,,,9971.15,
22737120,25:53:44,25:53:44,9507,14,,,,11670.76,0
22737120,25:55:00,25:55:00,9504,15,,,,12105.05,
22737120,25:59:00,25:59:00,10161,16,,,,13843.75,
22737120,26:07:00,26:07:00,2504,17,,,,18188.69,
22737120,26:12:00,26:12:00,10344,18,,,,19111.28,
22737120,26:13:34,26:13:34,5730,19,,,,19711.76,0
22737120,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
22737120,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
22737120,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
22737120,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
22737120,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
22737120,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
22737120,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
22737120,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
22737120,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
22737120,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
22737120,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
22737120,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
22737120,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
22737120,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
22737120,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
22737120,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
22737120,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
22912090,26:01:00,26:01:00,6588,1,,,1,0,
22912090,26:02:00,26:02:00,9517,2,,,,303.9,
22912090,26:04:00,26:04:00,9513,3,,,,789.11,
22912090,26:06:12,26:06:12,6579,4,,,,2191.72,0
22912090,26:09:00,26:09:00,6608,5,,,,3913.66,
22912090,26:14:13,26:14:13,4848,6,,,,7281.47,0
22912090,26:14:43,26:14:43,4853,7,,,,7597.7,0
22912090,26:15:14,26:15:14,3462,8,,,,7895.37,0
22912090,26:15:42,26:15:42,2380,9,,,,8168.56,0
22912090,26:16:48,26:16:48,2381,10,,,,8723.08,0
22912090,26:17:41,26:17:41,153,11,,,,9167.74,0
22912090,26:17:53,26:17:53,154,12,,,,9324.02,0
22912090,26:19:00,26:19:00,7092,13,,,,9971.15,
22912090,26:23:44,26:23:44,9507,14,,,,11670.76,0
22912090,26:25:00,26:25:00,9504,15,,,,12105.05,
22912090,26:29:00,26:29:00,10161,16,,,,13843.75,
22912090,26:37:00,26:37:00,2504,17,,,,18188.69,
22912090,26:42:00,26:42:00,10344,18,,,,19111.28,
22912090,26:43:34,26:43:34,5730,19,,,,19711.76,0
22912090,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
22912090,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
22912090,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
22912090,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
22912090,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
22912090,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
22912090,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
22912090,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
22912090,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
22912090,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
22912090,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
22912090,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
22912090,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
22912090,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
22912090,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
22912090,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
22912090,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
23011020,24:21:00,24:21:00,6588,1,,,1,0,
23011020,24:23:00,24:23:00,9517,2,,,,303.9,
23011020,24:24:00,24:24:00,9513,3,,,,789.11,
23011020,24:25:45,24:25:45,6579,4,,,,2191.72,0
23011020,24:28:00,24:28:00,6608,5,,,,3913.66,
23011020,24:33:13,24:33:13,4848,6,,,,7281.47,0
23011020,24:33:43,24:33:43,4853,7,,,,7597.7,0
23011020,24:34:14,24:34:14,3462,8,,,,7895.37,0
23011020,24:34:42,24:34:42,2380,9,,,,8168.56,0
23011020,24:35:48,24:35:48,2381,10,,,,8723.08,0
23011020,24:36:41,24:36:41,153,11,,,,9167.74,0
23011020,24:36:53,24:36:53,154,12,,,,9324.02,0
23011020,24:38:00,24:38:00,7092,13,,,,9971.15,
23011020,24:42:44,24:42:44,9507,14,,,,11670.76,0
23011020,24:44:00,24:44:00,9504,15,,,,12105.05,
23011020,24:47:00,24:47:00,10161,16,,,,13843.75,
23011020,24:55:00,24:55:00,2504,17,,,,18188.69,
23011020,24:57:00,24:57:00,10344,18,,,,19111.28,
23011020,24:59:30,24:59:30,5730,19,,,,19711.76,0
23011020,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23011020,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23011020,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23011020,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23011020,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23011020,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23011020,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23011020,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23011020,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23011020,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23011020,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23011020,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23011020,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23011020,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23011020,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23011020,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23011020,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23011030,24:21:00,24:21:00,6588,1,,,1,0,
23011030,24:23:00,24:23:00,9517,2,,,,303.9,
23011030,24:24:00,24:24:00,9513,3,,,,789.11,
23011030,24:25:45,24:25:45,6579,4,,,,2191.72,0
23011030,24:28:00,24:28:00,6608,5,,,,3913.66,
23011030,24:33:13,24:33:13,4848,6,,,,7281.47,0
23011030,24:33:43,24:33:43,4853,7,,,,7597.7,0
23011030,24:34:14,24:34:14,3462,8,,,,7895.37,0
23011030,24:34:42,24:34:42,2380,9,,,,8168.56,0
23011030,24:35:48,24:35:48,2381,10,,,,8723.08,0
23011030,24:36:41,24:36:41,153,11,,,,9167.74,0
23011030,24:36:53,24:36:53,154,12,,,,9324.02,0
23011030,24:38:00,24:38:00,7092,13,,,,9971.15,
23011030,24:42:44,24:42:44,9507,14,,,,11670.76,0
23011030,24:44:00,24:44:00,9504,15,,,,12105.05,
23011030,24:47:00,24:47:00,10161,16,,,,13843.75,
23011030,24:55:00,24:55:00,2504,17,,,,18188.69,
23011030,24:57:00,24:57:00,10344,18,,,,19111.28,
23011030,24:59:30,24:59:30,5730,19,,,,19711.76,0
23011030,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23011030,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23011030,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23011030,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23011030,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23011030,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23011030,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23011030,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23011030,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23011030,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23011030,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23011030,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23011030,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23011030,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23011030,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23011030,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23011030,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23011040,24:21:00,24:21:00,6588,1,,,1,0,
23011040,24:23:00,24:23:00,9517,2,,,,303.9,
23011040,24:24:00,24:24:00,9513,3,,,,789.11,
23011040,24:25:45,24:25:45,6579,4,,,,2191.72,0
23011040,24:28:00,24:28:00,6608,5,,,,3913.66,
23011040,24:33:13,24:33:13,4848,6,,,,7281.47,0
23011040,24:33:43,24:33:43,4853,7,,,,7597.7,0
23011040,24:34:14,24:34:14,3462,8,,,,7895.37,0
23011040,24:34:42,24:34:42,2380,9,,,,8168.56,0
23011040,24:35:48,24:35:48,2381,10,,,,8723.08,0
23011040,24:36:41,24:36:41,153,11,,,,9167.74,0
23011040,24:36:53,24:36:53,154,12,,,,9324.02,0
23011040,24:38:00,24:38:00,7092,13,,,,9971.15,
23011040,24:42:44,24:42:44,9507,14,,,,11670.76,0
23011040,24:44:00,24:44:00,9504,15,,,,12105.05,
23011040,24:47:00,24:47:00,10161,16,,,,13843.75,
23011040,24:55:00,24:55:00,2504,17,,,,18188.69,
23011040,24:57:00,24:57:00,10344,18,,,,19111.28,
23011040,24:59:30,24:59:30,5730,19,,,,19711.76,0
23011040,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23011040,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23011040,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23011040,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23011040,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23011040,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23011040,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23011040,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23011040,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23011040,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23011040,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23011040,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23011040,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23011040,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23011040,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23011040,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23011040,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23011050,24:21:00,24:21:00,6588,1,,,1,0,
23011050,24:23:00,24:23:00,9517,2,,,,303.9,
23011050,24:24:00,24:24:00,9513,3,,,,789.11,
23011050,24:25:45,24:25:45,6579,4,,,,2191.72,0
23011050,24:28:00,24:28:00,6608,5,,,,3913.66,
23011050,24:33:13,24:33:13,4848,6,,,,7281.47,0
23011050,24:33:43,24:33:43,4853,7,,,,7597.7,0
23011050,24:34:14,24:34:14,3462,8,,,,7895.37,0
23011050,24:34:42,24:34:42,2380,9,,,,8168.56,0
23011050,24:35:48,24:35:48,2381,10,,,,8723.08,0
23011050,24:36:41,24:36:41,153,11,,,,9167.74,0
23011050,24:36:53,24:36:53,154,12,,,,9324.02,0
23011050,24:38:00,24:38:00,7092,13,,,,9971.15,
23011050,24:42:44,24:42:44,9507,14,,,,11670.76,0
23011050,24:44:00,24:44:00,9504,15,,,,12105.05,
23011050,24:47:00,24:47:00,10161,16,,,,13843.75,
23011050,24:55:00,24:55:00,2504,17,,,,18188.69,
23011050,24:57:00,24:57:00,10344,18,,,,19111.28,
23011050,24:59:30,24:59:30,5730,19,,,,19711.76,0
23011050,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23011050,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23011050,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23011050,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23011050,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23011050,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23011050,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23011050,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23011050,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23011050,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23011050,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23011050,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23011050,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23011050,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23011050,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23011050,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23011050,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23011060,24:21:00,24:21:00,6588,1,,,1,0,
23011060,24:23:00,24:23:00,9517,2,,,,303.9,
23011060,24:24:00,24:24:00,9513,3,,,,789.11,
23011060,24:25:45,24:25:45,6579,4,,,,2191.72,0
23011060,24:28:00,24:28:00,6608,5,,,,3913.66,
23011060,24:33:13,24:33:13,4848,6,,,,7281.47,0
23011060,24:33:43,24:33:43,4853,7,,,,7597.7,0
23011060,24:34:14,24:34:14,3462,8,,,,7895.37,0
23011060,24:34:42,24:34:42,2380,9,,,,8168.56,0
23011060,24:35:48,24:35:48,2381,10,,,,8723.08,0
23011060,24:36:41,24:36:41,153,11,,,,9167.74,0
23011060,24:36:53,24:36:53,154,12,,,,9324.02,0
23011060,24:38:00,24:38:00,7092,13,,,,9971.15,
23011060,24:42:44,24:42:44,9507,14,,,,11670.76,0
23011060,24:44:00,24:44:00,9504,15,,,,12105.05,
23011060,24:47:00,24:47:00,10161,16,,,,13843.75,
23011060,24:55:00,24:55:00,2504,17,,,,18188.69,
23011060,24:57:00,24:57:00,10344,18,,,,19111.28,
23011060,24:59:30,24:59:30,5730,19,,,,19711.76,0
23011060,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
23011060,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
23011060,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
23011060,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
23011060,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
23011060,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
23011060,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
23011060,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
23011060,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
23011060,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
23011060,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
23011060,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
23011060,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
23011060,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
23011060,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
23011060,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
23011060,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
23056080,04:30:00,04:30:00,6588,1,,,1,0,
23056080,04:31:00,04:31:00,9517,2,,,,303.9,
23056080,04:33:00,04:33:00,9513,3,,,,789.11,
23056080,04:35:12,04:35:12,6579,4,,,,2191.72,0
23056080,04:38:00,04:38:00,6608,5,,,,3913.66,
23056080,04:43:13,04:43:13,4848,6,,,,7281.47,0
23056080,04:43:43,04:43:43,4853,7,,,,7597.7,0
23056080,04:44:14,04:44:14,3462,8,,,,7895.37,0
23056080,04:44:42,04:44:42,2380,9,,,,8168.56,0
23056080,04:45:48,04:45:48,2381,10,,,,8723.08,0
23056080,04:46:41,04:46:41,153,11,,,,9167.74,0
23056080,04:46:53,04:46:53,154,12,,,,9324.02,0
23056080,04:48:00,04:48:00,7092,13,,,,9971.15,
23056080,04:52:44,04:52:44,9507,14,,,,11670.76,0
23056080,04:54:00,04:54:00,9504,15,,,,12105.05,
23056080,04:58:00,04:58:00,10161,16,,,,13843.75,
23056080,05:06:00,05:06:00,2504,17,,,,18188.69,
23056080,05:11:00,05:11:00,10344,18,,,,19111.28,
23056080,05:12:15,05:12:15,5730,19,,,,19711.76,0
23056080,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
23056080,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
23056080,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
23056080,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
23056080,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
23056080,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
23056080,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
23056080,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
23056080,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
23056080,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
23056080,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
23056080,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
23056080,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
23056080,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
23056080,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
23056080,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
23056080,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
23056100,04:30:00,04:30:00,6588,1,,,1,0,
23056100,04:31:00,04:31:00,9517,2,,,,303.9,
23056100,04:33:00,04:33:00,9513,3,,,,789.11,
23056100,04:35:12,04:35:12,6579,4,,,,2191.72,0
23056100,04:38:00,04:38:00,6608,5,,,,3913.66,
23056100,04:43:13,04:43:13,4848,6,,,,7281.47,0
23056100,04:43:43,04:43:43,4853,7,,,,7597.7,0
23056100,04:44:14,04:44:14,3462,8,,,,7895.37,0
23056100,04:44:42,04:44:42,2380,9,,,,8168.56,0
23056100,04:45:48,04:45:48,2381,10,,,,8723.08,0
23056100,04:46:41,04:46:41,153,11,,,,9167.74,0
23056100,04:46:53,04:46:53,154,12,,,,9324.02,0
23056100,04:48:00,04:48:00,7092,13,,,,9971.15,
23056100,04:52:44,04:52:44,9507,14,,,,11670.76,0
23056100,04:54:00,04:54:00,9504,15,,,,12105.05,
23056100,04:58:00,04:58:00,10161,16,,,,13843.75,
23056100,05:06:00,05:06:00,2504,17,,,,18188.69,
23056100,05:11:00,05:11:00,10344,18,,,,19111.28,
23056100,05:12:15,05:12:15,5730,19,,,,19711.76,0
23056100,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
23056100,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
23056100,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
23056100,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
23056100,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
23056100,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
23056100,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
23056100,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
23056100,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
23056100,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
23056100,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
23056100,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
23056100,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
23056100,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
23056100,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
23056100,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
23056100,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
23056110,04:30:00,04:30:00,6588,1,,,1,0,
23056110,04:31:00,04:31:00,9517,2,,,,303.9,
23056110,04:33:00,04:33:00,9513,3,,,,789.11,
23056110,04:35:12,04:35:12,6579,4,,,,2191.72,0
23056110,04:38:00,04:38:00,6608,5,,,,3913.66,
23056110,04:43:13,04:43:13,4848,6,,,,7281.47,0
23056110,04:43:43,04:43:43,4853,7,,,,7597.7,0
23056110,04:44:14,04:44:14,3462,8,,,,7895.37,0
23056110,04:44:42,04:44:42,2380,9,,,,8168.56,0
23056110,04:45:48,04:45:48,2381,10,,,,8723.08,0
23056110,04:46:41,04:46:41,153,11,,,,9167.74,0
23056110,04:46:53,04:46:53,154,12,,,,9324.02,0
23056110,04:48:00,04:48:00,7092,13,,,,9971.15,
23056110,04:52:44,04:52:44,9507,14,,,,11670.76,0
23056110,04:54:00,04:54:00,9504,15,,,,12105.05,
23056110,04:58:00,04:58:00,10161,16,,,,13843.75,
23056110,05:06:00,05:06:00,2504,17,,,,18188.69,
23056110,05:11:00,05:11:00,10344,18,,,,19111.28,
23056110,05:12:15,05:12:15,5730,19,,,,19711.76,0
23056110,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
23056110,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
23056110,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
23056110,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
23056110,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
23056110,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
23056110,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
23056110,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
23056110,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
23056110,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
23056110,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
23056110,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
23056110,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
23056110,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
23056110,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
23056110,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
23056110,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
23497090,04:23:00,04:23:00,6588,1,,,1,0,
23497090,04:24:00,04:24:00,9517,2,,,,303.9,
23497090,04:26:00,04:26:00,9513,3,,,,789.11,
23497090,04:28:12,04:28:12,6579,4,,,,2191.72,0
23497090,04:31:00,04:31:00,6608,5,,,,3913.66,
23497090,04:36:13,04:36:13,4848,6,,,,7281.47,0
23497090,04:36:43,04:36:43,4853,7,,,,7597.7,0
23497090,04:37:14,04:37:14,3462,8,,,,7895.37,0
23497090,04:37:42,04:37:42,2380,9,,,,8168.56,0
23497090,04:38:48,04:38:48,2381,10,,,,8723.08,0
23497090,04:39:41,04:39:41,153,11,,,,9167.74,0
23497090,04:39:53,04:39:53,154,12,,,,9324.02,0
23497090,04:41:00,04:41:00,7092,13,,,,9971.15,
23497090,04:45:44,04:45:44,9507,14,,,,11670.76,0
23497090,04:47:00,04:47:00,9504,15,,,,12105.05,
23497090,04:51:00,04:51:00,10161,16,,,,13843.75,
23497090,04:59:00,04:59:00,2504,17,,,,18188.69,
23497090,05:04:00,05:04:00,10344,18,,,,19111.28,
23497090,05:05:15,05:05:15,5730,19,,,,19711.76,0
23497090,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
23497090,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
23497090,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
23497090,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
23497090,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
23497090,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
23497090,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
23497090,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
23497090,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
23497090,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
23497090,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
23497090,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
23497090,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
23497090,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
23497090,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
23497090,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
23497090,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
23861020,26:58:00,26:58:00,6588,1,,,1,0,
23861020,27:00:00,27:00:00,9517,2,,,,303.9,
23861020,27:01:00,27:01:00,9513,3,,,,789.11,
23861020,27:02:45,27:02:45,6579,4,,,,2191.72,0
23861020,27:05:00,27:05:00,6608,5,,,,3913.66,
23861020,27:10:13,27:10:13,4848,6,,,,7281.47,0
23861020,27:10:43,27:10:43,4853,7,,,,7597.7,0
23861020,27:11:14,27:11:14,3462,8,,,,7895.37,0
23861020,27:11:42,27:11:42,2380,9,,,,8168.56,0
23861020,27:12:48,27:12:48,2381,10,,,,8723.08,0
23861020,27:13:41,27:13:41,153,11,,,,9167.74,0
23861020,27:13:53,27:13:53,154,12,,,,9324.02,0
23861020,27:15:00,27:15:00,7092,13,,,,9971.15,
23861020,27:19:44,27:19:44,9507,14,,,,11670.76,0
23861020,27:21:00,27:21:00,9504,15,,,,12105.05,
23861020,27:24:00,27:24:00,10161,16,,,,13843.75,
23861020,27:32:00,27:32:00,2504,17,,,,18188.69,
23861020,27:34:00,27:34:00,10344,18,,,,19111.28,
23861020,27:36:30,27:36:30,5730,19,,,,19711.76,0
23861020,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23861020,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23861020,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23861020,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23861020,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23861020,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23861020,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23861020,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23861020,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23861020,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23861020,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23861020,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23861020,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23861020,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23861020,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23861020,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23861020,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23861030,26:58:00,26:58:00,6588,1,,,1,0,
23861030,27:00:00,27:00:00,9517,2,,,,303.9,
23861030,27:01:00,27:01:00,9513,3,,,,789.11,
23861030,27:02:45,27:02:45,6579,4,,,,2191.72,0
23861030,27:05:00,27:05:00,6608,5,,,,3913.66,
23861030,27:10:13,27:10:13,4848,6,,,,7281.47,0
23861030,27:10:43,27:10:43,4853,7,,,,7597.7,0
23861030,27:11:14,27:11:14,3462,8,,,,7895.37,0
23861030,27:11:42,27:11:42,2380,9,,,,8168.56,0
23861030,27:12:48,27:12:48,2381,10,,,,8723.08,0
23861030,27:13:41,27:13:41,153,11,,,,9167.74,0
23861030,27:13:53,27:13:53,154,12,,,,9324.02,0
23861030,27:15:00,27:15:00,7092,13,,,,9971.15,
23861030,27:19:44,27:19:44,9507,14,,,,11670.76,0
23861030,27:21:00,27:21:00,9504,15,,,,12105.05,
23861030,27:24:00,27:24:00,10161,16,,,,13843.75,
23861030,27:32:00,27:32:00,2504,17,,,,18188.69,
23861030,27:34:00,27:34:00,10344,18,,,,19111.28,
23861030,27:36:30,27:36:30,5730,19,,,,19711.76,0
23861030,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23861030,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23861030,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23861030,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23861030,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23861030,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23861030,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23861030,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23861030,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23861030,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23861030,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23861030,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23861030,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23861030,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23861030,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23861030,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23861030,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23861040,26:58:00,26:58:00,6588,1,,,1,0,
23861040,27:00:00,27:00:00,9517,2,,,,303.9,
23861040,27:01:00,27:01:00,9513,3,,,,789.11,
23861040,27:02:45,27:02:45,6579,4,,,,2191.72,0
23861040,27:05:00,27:05:00,6608,5,,,,3913.66,
23861040,27:10:13,27:10:13,4848,6,,,,7281.47,0
23861040,27:10:43,27:10:43,4853,7,,,,7597.7,0
23861040,27:11:14,27:11:14,3462,8,,,,7895.37,0
23861040,27:11:42,27:11:42,2380,9,,,,8168.56,0
23861040,27:12:48,27:12:48,2381,10,,,,8723.08,0
23861040,27:13:41,27:13:41,153,11,,,,9167.74,0
23861040,27:13:53,27:13:53,154,12,,,,9324.02,0
23861040,27:15:00,27:15:00,7092,13,,,,9971.15,
23861040,27:19:44,27:19:44,9507,14,,,,11670.76,0
23861040,27:21:00,27:21:00,9504,15,,,,12105.05,
23861040,27:24:00,27:24:00,10161,16,,,,13843.75,
23861040,27:32:00,27:32:00,2504,17,,,,18188.69,
23861040,27:34:00,27:34:00,10344,18,,,,19111.28,
23861040,27:36:30,27:36:30,5730,19,,,,19711.76,0
23861040,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23861040,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23861040,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23861040,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23861040,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23861040,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23861040,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23861040,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23861040,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23861040,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23861040,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23861040,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23861040,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23861040,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23861040,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23861040,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23861040,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23861050,26:58:00,26:58:00,6588,1,,,1,0,
23861050,27:00:00,27:00:00,9517,2,,,,303.9,
23861050,27:01:00,27:01:00,9513,3,,,,789.11,
23861050,27:02:45,27:02:45,6579,4,,,,2191.72,0
23861050,27:05:00,27:05:00,6608,5,,,,3913.66,
23861050,27:10:13,27:10:13,4848,6,,,,7281.47,0
23861050,27:10:43,27:10:43,4853,7,,,,7597.7,0
23861050,27:11:14,27:11:14,3462,8,,,,7895.37,0
23861050,27:11:42,27:11:42,2380,9,,,,8168.56,0
23861050,27:12:48,27:12:48,2381,10,,,,8723.08,0
23861050,27:13:41,27:13:41,153,11,,,,9167.74,0
23861050,27:13:53,27:13:53,154,12,,,,9324.02,0
23861050,27:15:00,27:15:00,7092,13,,,,9971.15,
23861050,27:19:44,27:19:44,9507,14,,,,11670.76,0
23861050,27:21:00,27:21:00,9504,15,,,,12105.05,
23861050,27:24:00,27:24:00,10161,16,,,,13843.75,
23861050,27:32:00,27:32:00,2504,17,,,,18188.69,
23861050,27:34:00,27:34:00,10344,18,,,,19111.28,
23861050,27:36:30,27:36:30,5730,19,,,,19711.76,0
23861050,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23861050,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23861050,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23861050,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23861050,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23861050,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23861050,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23861050,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23861050,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23861050,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23861050,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23861050,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23861050,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23861050,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23861050,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23861050,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23861050,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23861060,26:58:00,26:58:00,6588,1,,,1,0,
23861060,27:00:00,27:00:00,9517,2,,,,303.9,
23861060,27:01:00,27:01:00,9513,3,,,,789.11,
23861060,27:02:45,27:02:45,6579,4,,,,2191.72,0
23861060,27:05:00,27:05:00,6608,5,,,,3913.66,
23861060,27:10:13,27:10:13,4848,6,,,,7281.47,0
23861060,27:10:43,27:10:43,4853,7,,,,7597.7,0
23861060,27:11:14,27:11:14,3462,8,,,,7895.37,0
23861060,27:11:42,27:11:42,2380,9,,,,8168.56,0
23861060,27:12:48,27:12:48,2381,10,,,,8723.08,0
23861060,27:13:41,27:13:41,153,11,,,,9167.74,0
23861060,27:13:53,27:13:53,154,12,,,,9324.02,0
23861060,27:15:00,27:15:00,7092,13,,,,9971.15,
23861060,27:19:44,27:19:44,9507,14,,,,11670.76,0
23861060,27:21:00,27:21:00,9504,15,,,,12105.05,
23861060,27:24:00,27:24:00,10161,16,,,,13843.75,
23861060,27:32:00,27:32:00,2504,17,,,,18188.69,
23861060,27:34:00,27:34:00,10344,18,,,,19111.28,
23861060,27:36:30,27:36:30,5730,19,,,,19711.76,0
23861060,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
23861060,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
23861060,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
23861060,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
23861060,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
23861060,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
23861060,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
23861060,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
23861060,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
23861060,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
23861060,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
23861060,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
23861060,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
23861060,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
23861060,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
23861060,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
23861060,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
23961020,03:28:00,03:28:00,6588,1,,,1,0,
23961020,03:30:00,03:30:00,9517,2,,,,303.9,
23961020,03:31:00,03:31:00,9513,3,,,,789.11,
23961020,03:32:45,03:32:45,6579,4,,,,2191.72,0
23961020,03:35:00,03:35:00,6608,5,,,,3913.66,
23961020,03:39:42,03:39:42,4848,6,,,,7281.47,0
23961020,03:40:08,03:40:08,4853,7,,,,7597.7,0
23961020,03:40:36,03:40:36,3462,8,,,,7895.37,0
23961020,03:41:02,03:41:02,2380,9,,,,8168.56,0
23961020,03:42:02,03:42:02,2381,10,,,,8723.08,0
23961020,03:42:49,03:42:49,153,11,,,,9167.74,0
23961020,03:43:00,03:43:00,154,12,,,,9324.02,0
23961020,03:44:00,03:44:00,7092,13,,,,9971.15,
23961020,03:47:09,03:47:09,9507,14,,,,11670.76,0
23961020,03:48:00,03:48:00,9504,15,,,,12105.05,
23961020,03:51:00,03:51:00,10161,16,,,,13843.75,
23961020,03:59:00,03:59:00,2504,17,,,,18188.69,
23961020,04:01:00,04:01:00,10344,18,,,,19111.28,
23961020,04:03:30,04:03:30,5730,19,,,,19711.76,0
23961020,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23961020,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23961020,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23961020,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23961020,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23961020,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23961020,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23961020,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23961020,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23961020,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23961020,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23961020,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23961020,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23961020,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23961020,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23961020,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23961020,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23961030,03:28:00,03:28:00,6588,1,,,1,0,
23961030,03:30:00,03:30:00,9517,2,,,,303.9,
23961030,03:31:00,03:31:00,9513,3,,,,789.11,
23961030,03:32:45,03:32:45,6579,4,,,,2191.72,0
23961030,03:35:00,03:35:00,6608,5,,,,3913.66,
23961030,03:39:42,03:39:42,4848,6,,,,7281.47,0
23961030,03:40:08,03:40:08,4853,7,,,,7597.7,0
23961030,03:40:36,03:40:36,3462,8,,,,7895.37,0
23961030,03:41:02,03:41:02,2380,9,,,,8168.56,0
23961030,03:42:02,03:42:02,2381,10,,,,8723.08,0
23961030,03:42:49,03:42:49,153,11,,,,9167.74,0
23961030,03:43:00,03:43:00,154,12,,,,9324.02,0
23961030,03:44:00,03:44:00,7092,13,,,,9971.15,
23961030,03:47:09,03:47:09,9507,14,,,,11670.76,0
23961030,03:48:00,03:48:00,9504,15,,,,12105.05,
23961030,03:51:00,03:51:00,10161,16,,,,13843.75,
23961030,03:59:00,03:59:00,2504,17,,,,18188.69,
23961030,04:01:00,04:01:00,10344,18,,,,19111.28,
23961030,04:03:30,04:03:30,5730,19,,,,19711.76,0
23961030,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23961030,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23961030,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23961030,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23961030,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23961030,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23961030,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23961030,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23961030,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23961030,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23961030,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23961030,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23961030,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23961030,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23961030,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23961030,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23961030,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23961040,03:28:00,03:28:00,6588,1,,,1,0,
23961040,03:30:00,03:30:00,9517,2,,,,303.9,
23961040,03:31:00,03:31:00,9513,3,,,,789.11,
23961040,03:32:45,03:32:45,6579,4,,,,2191.72,0
23961040,03:35:00,03:35:00,6608,5,,,,3913.66,
23961040,03:39:42,03:39:42,4848,6,,,,7281.47,0
23961040,03:40:08,03:40:08,4853,7,,,,7597.7,0
23961040,03:40:36,03:40:36,3462,8,,,,7895.37,0
23961040,03:41:02,03:41:02,2380,9,,,,8168.56,0
23961040,03:42:02,03:42:02,2381,10,,,,8723.08,0
23961040,03:42:49,03:42:49,153,11,,,,9167.74,0
23961040,03:43:00,03:43:00,154,12,,,,9324.02,0
23961040,03:44:00,03:44:00,7092,13,,,,9971.15,
23961040,03:47:09,03:47:09,9507,14,,,,11670.76,0
23961040,03:48:00,03:48:00,9504,15,,,,12105.05,
23961040,03:51:00,03:51:00,10161,16,,,,13843.75,
23961040,03:59:00,03:59:00,2504,17,,,,18188.69,
23961040,04:01:00,04:01:00,10344,18,,,,19111.28,
23961040,04:03:30,04:03:30,5730,19,,,,19711.76,0
23961040,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23961040,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23961040,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23961040,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23961040,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23961040,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23961040,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23961040,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23961040,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23961040,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23961040,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23961040,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23961040,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23961040,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23961040,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23961040,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23961040,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23961050,03:28:00,03:28:00,6588,1,,,1,0,
23961050,03:30:00,03:30:00,9517,2,,,,303.9,
23961050,03:31:00,03:31:00,9513,3,,,,789.11,
23961050,03:32:45,03:32:45,6579,4,,,,2191.72,0
23961050,03:35:00,03:35:00,6608,5,,,,3913.66,
23961050,03:39:42,03:39:42,4848,6,,,,7281.47,0
23961050,03:40:08,03:40:08,4853,7,,,,7597.7,0
23961050,03:40:36,03:40:36,3462,8,,,,7895.37,0
23961050,03:41:02,03:41:02,2380,9,,,,8168.56,0
23961050,03:42:02,03:42:02,2381,10,,,,8723.08,0
23961050,03:42:49,03:42:49,153,11,,,,9167.74,0
23961050,03:43:00,03:43:00,154,12,,,,9324.02,0
23961050,03:44:00,03:44:00,7092,13,,,,9971.15,
23961050,03:47:09,03:47:09,9507,14,,,,11670.76,0
23961050,03:48:00,03:48:00,9504,15,,,,12105.05,
23961050,03:51:00,03:51:00,10161,16,,,,13843.75,
23961050,03:59:00,03:59:00,2504,17,,,,18188.69,
23961050,04:01:00,04:01:00,10344,18,,,,19111.28,
23961050,04:03:30,04:03:30,5730,19,,,,19711.76,0
23961050,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23961050,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23961050,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23961050,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23961050,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23961050,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23961050,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23961050,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23961050,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23961050,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23961050,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23961050,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23961050,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23961050,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23961050,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23961050,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23961050,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
23961060,03:28:00,03:28:00,6588,1,,,1,0,
23961060,03:30:00,03:30:00,9517,2,,,,303.9,
23961060,03:31:00,03:31:00,9513,3,,,,789.11,
23961060,03:32:45,03:32:45,6579,4,,,,2191.72,0
23961060,03:35:00,03:35:00,6608,5,,,,3913.66,
23961060,03:39:42,03:39:42,4848,6,,,,7281.47,0
23961060,03:40:08,03:40:08,4853,7,,,,7597.7,0
23961060,03:40:36,03:40:36,3462,8,,,,7895.37,0
23961060,03:41:02,03:41:02,2380,9,,,,8168.56,0
23961060,03:42:02,03:42:02,2381,10,,,,8723.08,0
23961060,03:42:49,03:42:49,153,11,,,,9167.74,0
23961060,03:43:00,03:43:00,154,12,,,,9324.02,0
23961060,03:44:00,03:44:00,7092,13,,,,9971.15,
23961060,03:47:09,03:47:09,9507,14,,,,11670.76,0
23961060,03:48:00,03:48:00,9504,15,,,,12105.05,
23961060,03:51:00,03:51:00,10161,16,,,,13843.75,
23961060,03:59:00,03:59:00,2504,17,,,,18188.69,
23961060,04:01:00,04:01:00,10344,18,,,,19111.28,
23961060,04:03:30,04:03:30,5730,19,,,,19711.76,0
23961060,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
23961060,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
23961060,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
23961060,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
23961060,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
23961060,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
23961060,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
23961060,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
23961060,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
23961060,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
23961060,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
23961060,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
23961060,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
23961060,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
23961060,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
23961060,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
23961060,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
24065080,05:30:00,05:30:00,6588,1,,,1,0,
24065080,05:31:00,05:31:00,9517,2,,,,303.9,
24065080,05:33:00,05:33:00,9513,3,,,,789.11,
24065080,05:35:12,05:35:12,6579,4,,,,2191.72,0
24065080,05:38:00,05:38:00,6608,5,,,,3913.66,
24065080,05:43:13,05:43:13,4848,6,,,,7281.47,0
24065080,05:43:43,05:43:43,4853,7,,,,7597.7,0
24065080,05:44:14,05:44:14,3462,8,,,,7895.37,0
24065080,05:44:42,05:44:42,2380,9,,,,8168.56,0
24065080,05:45:48,05:45:48,2381,10,,,,8723.08,0
24065080,05:46:41,05:46:41,153,11,,,,9167.74,0
24065080,05:46:53,05:46:53,154,12,,,,9324.02,0
24065080,05:48:00,05:48:00,7092,13,,,,9971.15,
24065080,05:52:44,05:52:44,9507,14,,,,11670.76,0
24065080,05:54:00,05:54:00,9504,15,,,,12105.05,
24065080,05:58:00,05:58:00,10161,16,,,,13843.75,
24065080,06:06:00,06:06:00,2504,17,,,,18188.69,
24065080,06:11:00,06:11:00,10344,18,,,,19111.28,
24065080,06:12:15,06:12:15,5730,19,,,,19711.76,0
24065080,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
24065080,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
24065080,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
24065080,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
24065080,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
24065080,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
24065080,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
24065080,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
24065080,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
24065080,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
24065080,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
24065080,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
24065080,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
24065080,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
24065080,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
24065080,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
24065080,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
24065100,05:30:00,05:30:00,6588,1,,,1,0,
24065100,05:31:00,05:31:00,9517,2,,,,303.9,
24065100,05:33:00,05:33:00,9513,3,,,,789.11,
24065100,05:35:12,05:35:12,6579,4,,,,2191.72,0
24065100,05:38:00,05:38:00,6608,5,,,,3913.66,
24065100,05:43:13,05:43:13,4848,6,,,,7281.47,0
24065100,05:43:43,05:43:43,4853,7,,,,7597.7,0
24065100,05:44:14,05:44:14,3462,8,,,,7895.37,0
24065100,05:44:42,05:44:42,2380,9,,,,8168.56,0
24065100,05:45:48,05:45:48,2381,10,,,,8723.08,0
24065100,05:46:41,05:46:41,153,11,,,,9167.74,0
24065100,05:46:53,05:46:53,154,12,,,,9324.02,0
24065100,05:48:00,05:48:00,7092,13,,,,9971.15,
24065100,05:52:44,05:52:44,9507,14,,,,11670.76,0
24065100,05:54:00,05:54:00,9504,15,,,,12105.05,
24065100,05:58:00,05:58:00,10161,16,,,,13843.75,
24065100,06:06:00,06:06:00,2504,17,,,,18188.69,
24065100,06:11:00,06:11:00,10344,18,,,,19111.28,
24065100,06:12:15,06:12:15,5730,19,,,,19711.76,0
24065100,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
24065100,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
24065100,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
24065100,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
24065100,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
24065100,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
24065100,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
24065100,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
24065100,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
24065100,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
24065100,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
24065100,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
24065100,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
24065100,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
24065100,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
24065100,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
24065100,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
24065110,05:30:00,05:30:00,6588,1,,,1,0,
24065110,05:31:00,05:31:00,9517,2,,,,303.9,
24065110,05:33:00,05:33:00,9513,3,,,,789.11,
24065110,05:35:12,05:35:12,6579,4,,,,2191.72,0
24065110,05:38:00,05:38:00,6608,5,,,,3913.66,
24065110,05:43:13,05:43:13,4848,6,,,,7281.47,0
24065110,05:43:43,05:43:43,4853,7,,,,7597.7,0
24065110,05:44:14,05:44:14,3462,8,,,,7895.37,0
24065110,05:44:42,05:44:42,2380,9,,,,8168.56,0
24065110,05:45:48,05:45:48,2381,10,,,,8723.08,0
24065110,05:46:41,05:46:41,153,11,,,,9167.74,0
24065110,05:46:53,05:46:53,154,12,,,,9324.02,0
24065110,05:48:00,05:48:00,7092,13,,,,9971.15,
24065110,05:52:44,05:52:44,9507,14,,,,11670.76,0
24065110,05:54:00,05:54:00,9504,15,,,,12105.05,
24065110,05:58:00,05:58:00,10161,16,,,,13843.75,
24065110,06:06:00,06:06:00,2504,17,,,,18188.69,
24065110,06:11:00,06:11:00,10344,18,,,,19111.28,
24065110,06:12:15,06:12:15,5730,19,,,,19711.76,0
24065110,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
24065110,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
24065110,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
24065110,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
24065110,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
24065110,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
24065110,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
24065110,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
24065110,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
24065110,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
24065110,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
24065110,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
24065110,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
24065110,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
24065110,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
24065110,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
24065110,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
24244020,03:54:00,03:54:00,6588,1,,,1,0,
24244020,03:56:00,03:56:00,9517,2,,,,303.9,
24244020,03:57:00,03:57:00,9513,3,,,,789.11,
24244020,03:58:45,03:58:45,6579,4,,,,2191.72,0
24244020,04:01:00,04:01:00,6608,5,,,,3913.66,
24244020,04:05:42,04:05:42,4848,6,,,,7281.47,0
24244020,04:06:08,04:06:08,4853,7,,,,7597.7,0
24244020,04:06:36,04:06:36,3462,8,,,,7895.37,0
24244020,04:07:02,04:07:02,2380,9,,,,8168.56,0
24244020,04:08:02,04:08:02,2381,10,,,,8723.08,0
24244020,04:08:49,04:08:49,153,11,,,,9167.74,0
24244020,04:09:00,04:09:00,154,12,,,,9324.02,0
24244020,04:10:00,04:10:00,7092,13,,,,9971.15,
24244020,04:13:09,04:13:09,9507,14,,,,11670.76,0
24244020,04:14:00,04:14:00,9504,15,,,,12105.05,
24244020,04:17:00,04:17:00,10161,16,,,,13843.75,
24244020,04:25:00,04:25:00,2504,17,,,,18188.69,
24244020,04:27:00,04:27:00,10344,18,,,,19111.28,
24244020,04:29:30,04:29:30,5730,19,,,,19711.76,0
24244020,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24244020,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24244020,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24244020,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24244020,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24244020,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24244020,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24244020,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24244020,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24244020,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24244020,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24244020,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24244020,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24244020,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24244020,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24244020,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24244020,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24244030,03:54:00,03:54:00,6588,1,,,1,0,
24244030,03:56:00,03:56:00,9517,2,,,,303.9,
24244030,03:57:00,03:57:00,9513,3,,,,789.11,
24244030,03:58:45,03:58:45,6579,4,,,,2191.72,0
24244030,04:01:00,04:01:00,6608,5,,,,3913.66,
24244030,04:05:42,04:05:42,4848,6,,,,7281.47,0
24244030,04:06:08,04:06:08,4853,7,,,,7597.7,0
24244030,04:06:36,04:06:36,3462,8,,,,7895.37,0
24244030,04:07:02,04:07:02,2380,9,,,,8168.56,0
24244030,04:08:02,04:08:02,2381,10,,,,8723.08,0
24244030,04:08:49,04:08:49,153,11,,,,9167.74,0
24244030,04:09:00,04:09:00,154,12,,,,9324.02,0
24244030,04:10:00,04:10:00,7092,13,,,,9971.15,
24244030,04:13:09,04:13:09,9507,14,,,,11670.76,0
24244030,04:14:00,04:14:00,9504,15,,,,12105.05,
24244030,04:17:00,04:17:00,10161,16,,,,13843.75,
24244030,04:25:00,04:25:00,2504,17,,,,18188.69,
24244030,04:27:00,04:27:00,10344,18,,,,19111.28,
24244030,04:29:30,04:29:30,5730,19,,,,19711.76,0
24244030,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24244030,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24244030,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24244030,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24244030,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24244030,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24244030,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24244030,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24244030,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24244030,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24244030,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24244030,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24244030,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24244030,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24244030,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24244030,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24244030,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24244040,03:54:00,03:54:00,6588,1,,,1,0,
24244040,03:56:00,03:56:00,9517,2,,,,303.9,
24244040,03:57:00,03:57:00,9513,3,,,,789.11,
24244040,03:58:45,03:58:45,6579,4,,,,2191.72,0
24244040,04:01:00,04:01:00,6608,5,,,,3913.66,
24244040,04:05:42,04:05:42,4848,6,,,,7281.47,0
24244040,04:06:08,04:06:08,4853,7,,,,7597.7,0
24244040,04:06:36,04:06:36,3462,8,,,,7895.37,0
24244040,04:07:02,04:07:02,2380,9,,,,8168.56,0
24244040,04:08:02,04:08:02,2381,10,,,,8723.08,0
24244040,04:08:49,04:08:49,153,11,,,,9167.74,0
24244040,04:09:00,04:09:00,154,12,,,,9324.02,0
24244040,04:10:00,04:10:00,7092,13,,,,9971.15,
24244040,04:13:09,04:13:09,9507,14,,,,11670.76,0
24244040,04:14:00,04:14:00,9504,15,,,,12105.05,
24244040,04:17:00,04:17:00,10161,16,,,,13843.75,
24244040,04:25:00,04:25:00,2504,17,,,,18188.69,
24244040,04:27:00,04:27:00,10344,18,,,,19111.28,
24244040,04:29:30,04:29:30,5730,19,,,,19711.76,0
24244040,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24244040,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24244040,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24244040,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24244040,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24244040,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24244040,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24244040,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24244040,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24244040,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24244040,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24244040,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24244040,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24244040,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24244040,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24244040,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24244040,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24244050,03:54:00,03:54:00,6588,1,,,1,0,
24244050,03:56:00,03:56:00,9517,2,,,,303.9,
24244050,03:57:00,03:57:00,9513,3,,,,789.11,
24244050,03:58:45,03:58:45,6579,4,,,,2191.72,0
24244050,04:01:00,04:01:00,6608,5,,,,3913.66,
24244050,04:05:42,04:05:42,4848,6,,,,7281.47,0
24244050,04:06:08,04:06:08,4853,7,,,,7597.7,0
24244050,04:06:36,04:06:36,3462,8,,,,7895.37,0
24244050,04:07:02,04:07:02,2380,9,,,,8168.56,0
24244050,04:08:02,04:08:02,2381,10,,,,8723.08,0
24244050,04:08:49,04:08:49,153,11,,,,9167.74,0
24244050,04:09:00,04:09:00,154,12,,,,9324.02,0
24244050,04:10:00,04:10:00,7092,13,,,,9971.15,
24244050,04:13:09,04:13:09,9507,14,,,,11670.76,0
24244050,04:14:00,04:14:00,9504,15,,,,12105.05,
24244050,04:17:00,04:17:00,10161,16,,,,13843.75,
24244050,04:25:00,04:25:00,2504,17,,,,18188.69,
24244050,04:27:00,04:27:00,10344,18,,,,19111.28,
24244050,04:29:30,04:29:30,5730,19,,,,19711.76,0
24244050,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24244050,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24244050,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24244050,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24244050,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24244050,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24244050,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24244050,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24244050,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24244050,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24244050,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24244050,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24244050,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24244050,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24244050,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24244050,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24244050,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24244060,03:54:00,03:54:00,6588,1,,,1,0,
24244060,03:56:00,03:56:00,9517,2,,,,303.9,
24244060,03:57:00,03:57:00,9513,3,,,,789.11,
24244060,03:58:45,03:58:45,6579,4,,,,2191.72,0
24244060,04:01:00,04:01:00,6608,5,,,,3913.66,
24244060,04:05:42,04:05:42,4848,6,,,,7281.47,0
24244060,04:06:08,04:06:08,4853,7,,,,7597.7,0
24244060,04:06:36,04:06:36,3462,8,,,,7895.37,0
24244060,04:07:02,04:07:02,2380,9,,,,8168.56,0
24244060,04:08:02,04:08:02,2381,10,,,,8723.08,0
24244060,04:08:49,04:08:49,153,11,,,,9167.74,0
24244060,04:09:00,04:09:00,154,12,,,,9324.02,0
24244060,04:10:00,04:10:00,7092,13,,,,9971.15,
24244060,04:13:09,04:13:09,9507,14,,,,11670.76,0
24244060,04:14:00,04:14:00,9504,15,,,,12105.05,
24244060,04:17:00,04:17:00,10161,16,,,,13843.75,
24244060,04:25:00,04:25:00,2504,17,,,,18188.69,
24244060,04:27:00,04:27:00,10344,18,,,,19111.28,
24244060,04:29:30,04:29:30,5730,19,,,,19711.76,0
24244060,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
24244060,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
24244060,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
24244060,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
24244060,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
24244060,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
24244060,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
24244060,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
24244060,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
24244060,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
24244060,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
24244060,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
24244060,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
24244060,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
24244060,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
24244060,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
24244060,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
24400080,03:29:00,03:29:00,6588,1,,,1,0,
24400080,03:30:00,03:30:00,9517,2,,,,303.9,
24400080,03:32:00,03:32:00,9513,3,,,,789.11,
24400080,03:34:12,03:34:12,6579,4,,,,2191.72,0
24400080,03:37:00,03:37:00,6608,5,,,,3913.66,
24400080,03:42:13,03:42:13,4848,6,,,,7281.47,0
24400080,03:42:43,03:42:43,4853,7,,,,7597.7,0
24400080,03:43:14,03:43:14,3462,8,,,,7895.37,0
24400080,03:43:42,03:43:42,2380,9,,,,8168.56,0
24400080,03:44:48,03:44:48,2381,10,,,,8723.08,0
24400080,03:45:41,03:45:41,153,11,,,,9167.74,0
24400080,03:45:53,03:45:53,154,12,,,,9324.02,0
24400080,03:47:00,03:47:00,7092,13,,,,9971.15,
24400080,03:51:44,03:51:44,9507,14,,,,11670.76,0
24400080,03:53:00,03:53:00,9504,15,,,,12105.05,
24400080,03:57:00,03:57:00,10161,16,,,,13843.75,
24400080,04:05:00,04:05:00,2504,17,,,,18188.69,
24400080,04:10:00,04:10:00,10344,18,,,,19111.28,
24400080,04:11:15,04:11:15,5730,19,,,,19711.76,0
24400080,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
24400080,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
24400080,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
24400080,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
24400080,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
24400080,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
24400080,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
24400080,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
24400080,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
24400080,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
24400080,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
24400080,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
24400080,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
24400080,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
24400080,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
24400080,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
24400080,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
24400100,03:29:00,03:29:00,6588,1,,,1,0,
24400100,03:30:00,03:30:00,9517,2,,,,303.9,
24400100,03:32:00,03:32:00,9513,3,,,,789.11,
24400100,03:34:12,03:34:12,6579,4,,,,2191.72,0
24400100,03:37:00,03:37:00,6608,5,,,,3913.66,
24400100,03:42:13,03:42:13,4848,6,,,,7281.47,0
24400100,03:42:43,03:42:43,4853,7,,,,7597.7,0
24400100,03:43:14,03:43:14,3462,8,,,,7895.37,0
24400100,03:43:42,03:43:42,2380,9,,,,8168.56,0
24400100,03:44:48,03:44:48,2381,10,,,,8723.08,0
24400100,03:45:41,03:45:41,153,11,,,,9167.74,0
24400100,03:45:53,03:45:53,154,12,,,,9324.02,0
24400100,03:47:00,03:47:00,7092,13,,,,9971.15,
24400100,03:51:44,03:51:44,9507,14,,,,11670.76,0
24400100,03:53:00,03:53:00,9504,15,,,,12105.05,
24400100,03:57:00,03:57:00,10161,16,,,,13843.75,
24400100,04:05:00,04:05:00,2504,17,,,,18188.69,
24400100,04:10:00,04:10:00,10344,18,,,,19111.28,
24400100,04:11:15,04:11:15,5730,19,,,,19711.76,0
24400100,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
24400100,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
24400100,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
24400100,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
24400100,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
24400100,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
24400100,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
24400100,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
24400100,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
24400100,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
24400100,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
24400100,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
24400100,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
24400100,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
24400100,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
24400100,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
24400100,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
24400110,03:29:00,03:29:00,6588,1,,,1,0,
24400110,03:30:00,03:30:00,9517,2,,,,303.9,
24400110,03:32:00,03:32:00,9513,3,,,,789.11,
24400110,03:34:12,03:34:12,6579,4,,,,2191.72,0
24400110,03:37:00,03:37:00,6608,5,,,,3913.66,
24400110,03:42:13,03:42:13,4848,6,,,,7281.47,0
24400110,03:42:43,03:42:43,4853,7,,,,7597.7,0
24400110,03:43:14,03:43:14,3462,8,,,,7895.37,0
24400110,03:43:42,03:43:42,2380,9,,,,8168.56,0
24400110,03:44:48,03:44:48,2381,10,,,,8723.08,0
24400110,03:45:41,03:45:41,153,11,,,,9167.74,0
24400110,03:45:53,03:45:53,154,12,,,,9324.02,0
24400110,03:47:00,03:47:00,7092,13,,,,9971.15,
24400110,03:51:44,03:51:44,9507,14,,,,11670.76,0
24400110,03:53:00,03:53:00,9504,15,,,,12105.05,
24400110,03:57:00,03:57:00,10161,16,,,,13843.75,
24400110,04:05:00,04:05:00,2504,17,,,,18188.69,
24400110,04:10:00,04:10:00,10344,18,,,,19111.28,
24400110,04:11:15,04:11:15,5730,19,,,,19711.76,0
24400110,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
24400110,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
24400110,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
24400110,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
24400110,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
24400110,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
24400110,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
24400110,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
24400110,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
24400110,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
24400110,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
24400110,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
24400110,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
24400110,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
24400110,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
24400110,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
24400110,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
24471080,23:01:00,23:01:00,6588,1,,,1,0,
24471080,23:02:00,23:02:00,9517,2,,,,303.9,
24471080,23:04:00,23:04:00,9513,3,,,,789.11,
24471080,23:06:12,23:06:12,6579,4,,,,2191.72,0
24471080,23:09:00,23:09:00,6608,5,,,,3913.66,
24471080,23:14:13,23:14:13,4848,6,,,,7281.47,0
24471080,23:14:43,23:14:43,4853,7,,,,7597.7,0
24471080,23:15:14,23:15:14,3462,8,,,,7895.37,0
24471080,23:15:42,23:15:42,2380,9,,,,8168.56,0
24471080,23:16:48,23:16:48,2381,10,,,,8723.08,0
24471080,23:17:41,23:17:41,153,11,,,,9167.74,0
24471080,23:17:53,23:17:53,154,12,,,,9324.02,0
24471080,23:19:00,23:19:00,7092,13,,,,9971.15,
24471080,23:23:44,23:23:44,9507,14,,,,11670.76,0
24471080,23:25:00,23:25:00,9504,15,,,,12105.05,
24471080,23:29:00,23:29:00,10161,16,,,,13843.75,
24471080,23:37:00,23:37:00,2504,17,,,,18188.69,
24471080,23:42:00,23:42:00,10344,18,,,,19111.28,
24471080,23:43:34,23:43:34,5730,19,,,,19711.76,0
24471080,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
24471080,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
24471080,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
24471080,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
24471080,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
24471080,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
24471080,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
24471080,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
24471080,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
24471080,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
24471080,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
24471080,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
24471080,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
24471080,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
24471080,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
24471080,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
24471080,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
24471100,23:01:00,23:01:00,6588,1,,,1,0,
24471100,23:02:00,23:02:00,9517,2,,,,303.9,
24471100,23:04:00,23:04:00,9513,3,,,,789.11,
24471100,23:06:12,23:06:12,6579,4,,,,2191.72,0
24471100,23:09:00,23:09:00,6608,5,,,,3913.66,
24471100,23:14:13,23:14:13,4848,6,,,,7281.47,0
24471100,23:14:43,23:14:43,4853,7,,,,7597.7,0
24471100,23:15:14,23:15:14,3462,8,,,,7895.37,0
24471100,23:15:42,23:15:42,2380,9,,,,8168.56,0
24471100,23:16:48,23:16:48,2381,10,,,,8723.08,0
24471100,23:17:41,23:17:41,153,11,,,,9167.74,0
24471100,23:17:53,23:17:53,154,12,,,,9324.02,0
24471100,23:19:00,23:19:00,7092,13,,,,9971.15,
24471100,23:23:44,23:23:44,9507,14,,,,11670.76,0
24471100,23:25:00,23:25:00,9504,15,,,,12105.05,
24471100,23:29:00,23:29:00,10161,16,,,,13843.75,
24471100,23:37:00,23:37:00,2504,17,,,,18188.69,
24471100,23:42:00,23:42:00,10344,18,,,,19111.28,
24471100,23:43:34,23:43:34,5730,19,,,,19711.76,0
24471100,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
24471100,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
24471100,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
24471100,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
24471100,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
24471100,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
24471100,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
24471100,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
24471100,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
24471100,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
24471100,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
24471100,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
24471100,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
24471100,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
24471100,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
24471100,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
24471100,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
24471110,23:01:00,23:01:00,6588,1,,,1,0,
24471110,23:02:00,23:02:00,9517,2,,,,303.9,
24471110,23:04:00,23:04:00,9513,3,,,,789.11,
24471110,23:06:12,23:06:12,6579,4,,,,2191.72,0
24471110,23:09:00,23:09:00,6608,5,,,,3913.66,
24471110,23:14:13,23:14:13,4848,6,,,,7281.47,0
24471110,23:14:43,23:14:43,4853,7,,,,7597.7,0
24471110,23:15:14,23:15:14,3462,8,,,,7895.37,0
24471110,23:15:42,23:15:42,2380,9,,,,8168.56,0
24471110,23:16:48,23:16:48,2381,10,,,,8723.08,0
24471110,23:17:41,23:17:41,153,11,,,,9167.74,0
24471110,23:17:53,23:17:53,154,12,,,,9324.02,0
24471110,23:19:00,23:19:00,7092,13,,,,9971.15,
24471110,23:23:44,23:23:44,9507,14,,,,11670.76,0
24471110,23:25:00,23:25:00,9504,15,,,,12105.05,
24471110,23:29:00,23:29:00,10161,16,,,,13843.75,
24471110,23:37:00,23:37:00,2504,17,,,,18188.69,
24471110,23:42:00,23:42:00,10344,18,,,,19111.28,
24471110,23:43:34,23:43:34,5730,19,,,,19711.76,0
24471110,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
24471110,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
24471110,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
24471110,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
24471110,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
24471110,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
24471110,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
24471110,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
24471110,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
24471110,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
24471110,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
24471110,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
24471110,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
24471110,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
24471110,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
24471110,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
24471110,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
24496080,05:00:00,05:00:00,6588,1,,,1,0,
24496080,05:01:00,05:01:00,9517,2,,,,303.9,
24496080,05:03:00,05:03:00,9513,3,,,,789.11,
24496080,05:05:12,05:05:12,6579,4,,,,2191.72,0
24496080,05:08:00,05:08:00,6608,5,,,,3913.66,
24496080,05:13:13,05:13:13,4848,6,,,,7281.47,0
24496080,05:13:43,05:13:43,4853,7,,,,7597.7,0
24496080,05:14:14,05:14:14,3462,8,,,,7895.37,0
24496080,05:14:42,05:14:42,2380,9,,,,8168.56,0
24496080,05:15:48,05:15:48,2381,10,,,,8723.08,0
24496080,05:16:41,05:16:41,153,11,,,,9167.74,0
24496080,05:16:53,05:16:53,154,12,,,,9324.02,0
24496080,05:18:00,05:18:00,7092,13,,,,9971.15,
24496080,05:22:44,05:22:44,9507,14,,,,11670.76,0
24496080,05:24:00,05:24:00,9504,15,,,,12105.05,
24496080,05:28:00,05:28:00,10161,16,,,,13843.75,
24496080,05:36:00,05:36:00,2504,17,,,,18188.69,
24496080,05:41:00,05:41:00,10344,18,,,,19111.28,
24496080,05:42:15,05:42:15,5730,19,,,,19711.76,0
24496080,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
24496080,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
24496080,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
24496080,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
24496080,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
24496080,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
24496080,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
24496080,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
24496080,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
24496080,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
24496080,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
24496080,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
24496080,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
24496080,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
24496080,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
24496080,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
24496080,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
24496100,05:00:00,05:00:00,6588,1,,,1,0,
24496100,05:01:00,05:01:00,9517,2,,,,303.9,
24496100,05:03:00,05:03:00,9513,3,,,,789.11,
24496100,05:05:12,05:05:12,6579,4,,,,2191.72,0
24496100,05:08:00,05:08:00,6608,5,,,,3913.66,
24496100,05:13:13,05:13:13,4848,6,,,,7281.47,0
24496100,05:13:43,05:13:43,4853,7,,,,7597.7,0
24496100,05:14:14,05:14:14,3462,8,,,,7895.37,0
24496100,05:14:42,05:14:42,2380,9,,,,8168.56,0
24496100,05:15:48,05:15:48,2381,10,,,,8723.08,0
24496100,05:16:41,05:16:41,153,11,,,,9167.74,0
24496100,05:16:53,05:16:53,154,12,,,,9324.02,0
24496100,05:18:00,05:18:00,7092,13,,,,9971.15,
24496100,05:22:44,05:22:44,9507,14,,,,11670.76,0
24496100,05:24:00,05:24:00,9504,15,,,,12105.05,
24496100,05:28:00,05:28:00,10161,16,,,,13843.75,
24496100,05:36:00,05:36:00,2504,17,,,,18188.69,
24496100,05:41:00,05:41:00,10344,18,,,,19111.28,
24496100,05:42:15,05:42:15,5730,19,,,,19711.76,0
24496100,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
24496100,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
24496100,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
24496100,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
24496100,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
24496100,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
24496100,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
24496100,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
24496100,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
24496100,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
24496100,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
24496100,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
24496100,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
24496100,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
24496100,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
24496100,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
24496100,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
24496110,05:00:00,05:00:00,6588,1,,,1,0,
24496110,05:01:00,05:01:00,9517,2,,,,303.9,
24496110,05:03:00,05:03:00,9513,3,,,,789.11,
24496110,05:05:12,05:05:12,6579,4,,,,2191.72,0
24496110,05:08:00,05:08:00,6608,5,,,,3913.66,
24496110,05:13:13,05:13:13,4848,6,,,,7281.47,0
24496110,05:13:43,05:13:43,4853,7,,,,7597.7,0
24496110,05:14:14,05:14:14,3462,8,,,,7895.37,0
24496110,05:14:42,05:14:42,2380,9,,,,8168.56,0
24496110,05:15:48,05:15:48,2381,10,,,,8723.08,0
24496110,05:16:41,05:16:41,153,11,,,,9167.74,0
24496110,05:16:53,05:16:53,154,12,,,,9324.02,0
24496110,05:18:00,05:18:00,7092,13,,,,9971.15,
24496110,05:22:44,05:22:44,9507,14,,,,11670.76,0
24496110,05:24:00,05:24:00,9504,15,,,,12105.05,
24496110,05:28:00,05:28:00,10161,16,,,,13843.75,
24496110,05:36:00,05:36:00,2504,17,,,,18188.69,
24496110,05:41:00,05:41:00,10344,18,,,,19111.28,
24496110,05:42:15,05:42:15,5730,19,,,,19711.76,0
24496110,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
24496110,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
24496110,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
24496110,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
24496110,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
24496110,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
24496110,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
24496110,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
24496110,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
24496110,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
24496110,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
24496110,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
24496110,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
24496110,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
24496110,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
24496110,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
24496110,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
24885070,26:01:00,26:01:00,6588,1,,,1,0,
24885070,26:02:00,26:02:00,9517,2,,,,303.9,
24885070,26:04:00,26:04:00,9513,3,,,,789.11,
24885070,26:06:12,26:06:12,6579,4,,,,2191.72,0
24885070,26:09:00,26:09:00,6608,5,,,,3913.66,
24885070,26:14:13,26:14:13,4848,6,,,,7281.47,0
24885070,26:14:43,26:14:43,4853,7,,,,7597.7,0
24885070,26:15:14,26:15:14,3462,8,,,,7895.37,0
24885070,26:15:42,26:15:42,2380,9,,,,8168.56,0
24885070,26:16:48,26:16:48,2381,10,,,,8723.08,0
24885070,26:17:41,26:17:41,153,11,,,,9167.74,0
24885070,26:17:53,26:17:53,154,12,,,,9324.02,0
24885070,26:19:00,26:19:00,7092,13,,,,9971.15,
24885070,26:23:44,26:23:44,9507,14,,,,11670.76,0
24885070,26:25:00,26:25:00,9504,15,,,,12105.05,
24885070,26:29:00,26:29:00,10161,16,,,,13843.75,
24885070,26:37:00,26:37:00,2504,17,,,,18188.69,
24885070,26:42:00,26:42:00,10344,18,,,,19111.28,
24885070,26:43:34,26:43:34,5730,19,,,,19711.76,0
24885070,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
24885070,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
24885070,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
24885070,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
24885070,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
24885070,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
24885070,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
24885070,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
24885070,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
24885070,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
24885070,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
24885070,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
24885070,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
24885070,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
24885070,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
24885070,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
24885070,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
25257090,26:31:00,26:31:00,6588,1,,,1,0,
25257090,26:32:00,26:32:00,9517,2,,,,303.9,
25257090,26:34:00,26:34:00,9513,3,,,,789.11,
25257090,26:36:12,26:36:12,6579,4,,,,2191.72,0
25257090,26:39:00,26:39:00,6608,5,,,,3913.66,
25257090,26:44:13,26:44:13,4848,6,,,,7281.47,0
25257090,26:44:43,26:44:43,4853,7,,,,7597.7,0
25257090,26:45:14,26:45:14,3462,8,,,,7895.37,0
25257090,26:45:42,26:45:42,2380,9,,,,8168.56,0
25257090,26:46:48,26:46:48,2381,10,,,,8723.08,0
25257090,26:47:41,26:47:41,153,11,,,,9167.74,0
25257090,26:47:53,26:47:53,154,12,,,,9324.02,0
25257090,26:49:00,26:49:00,7092,13,,,,9971.15,
25257090,26:53:44,26:53:44,9507,14,,,,11670.76,0
25257090,26:55:00,26:55:00,9504,15,,,,12105.05,
25257090,26:59:00,26:59:00,10161,16,,,,13843.75,
25257090,27:07:00,27:07:00,2504,17,,,,18188.69,
25257090,27:12:00,27:12:00,10344,18,,,,19111.28,
25257090,27:13:34,27:13:34,5730,19,,,,19711.76,0
25257090,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25257090,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25257090,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25257090,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25257090,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25257090,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25257090,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25257090,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25257090,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25257090,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25257090,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25257090,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25257090,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25257090,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25257090,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25257090,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25257090,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25336080,26:31:00,26:31:00,6588,1,,,1,0,
25336080,26:32:00,26:32:00,9517,2,,,,303.9,
25336080,26:34:00,26:34:00,9513,3,,,,789.11,
25336080,26:36:12,26:36:12,6579,4,,,,2191.72,0
25336080,26:39:00,26:39:00,6608,5,,,,3913.66,
25336080,26:44:13,26:44:13,4848,6,,,,7281.47,0
25336080,26:44:43,26:44:43,4853,7,,,,7597.7,0
25336080,26:45:14,26:45:14,3462,8,,,,7895.37,0
25336080,26:45:42,26:45:42,2380,9,,,,8168.56,0
25336080,26:46:48,26:46:48,2381,10,,,,8723.08,0
25336080,26:47:41,26:47:41,153,11,,,,9167.74,0
25336080,26:47:53,26:47:53,154,12,,,,9324.02,0
25336080,26:49:00,26:49:00,7092,13,,,,9971.15,
25336080,26:53:44,26:53:44,9507,14,,,,11670.76,0
25336080,26:55:00,26:55:00,9504,15,,,,12105.05,
25336080,26:59:00,26:59:00,10161,16,,,,13843.75,
25336080,27:07:00,27:07:00,2504,17,,,,18188.69,
25336080,27:12:00,27:12:00,10344,18,,,,19111.28,
25336080,27:13:34,27:13:34,5730,19,,,,19711.76,0
25336080,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25336080,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25336080,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25336080,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25336080,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25336080,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25336080,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25336080,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25336080,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25336080,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25336080,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25336080,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25336080,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25336080,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25336080,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25336080,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25336080,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25336100,26:31:00,26:31:00,6588,1,,,1,0,
25336100,26:32:00,26:32:00,9517,2,,,,303.9,
25336100,26:34:00,26:34:00,9513,3,,,,789.11,
25336100,26:36:12,26:36:12,6579,4,,,,2191.72,0
25336100,26:39:00,26:39:00,6608,5,,,,3913.66,
25336100,26:44:13,26:44:13,4848,6,,,,7281.47,0
25336100,26:44:43,26:44:43,4853,7,,,,7597.7,0
25336100,26:45:14,26:45:14,3462,8,,,,7895.37,0
25336100,26:45:42,26:45:42,2380,9,,,,8168.56,0
25336100,26:46:48,26:46:48,2381,10,,,,8723.08,0
25336100,26:47:41,26:47:41,153,11,,,,9167.74,0
25336100,26:47:53,26:47:53,154,12,,,,9324.02,0
25336100,26:49:00,26:49:00,7092,13,,,,9971.15,
25336100,26:53:44,26:53:44,9507,14,,,,11670.76,0
25336100,26:55:00,26:55:00,9504,15,,,,12105.05,
25336100,26:59:00,26:59:00,10161,16,,,,13843.75,
25336100,27:07:00,27:07:00,2504,17,,,,18188.69,
25336100,27:12:00,27:12:00,10344,18,,,,19111.28,
25336100,27:13:34,27:13:34,5730,19,,,,19711.76,0
25336100,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25336100,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25336100,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25336100,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25336100,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25336100,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25336100,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25336100,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25336100,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25336100,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25336100,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25336100,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25336100,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25336100,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25336100,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25336100,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25336100,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25336110,26:31:00,26:31:00,6588,1,,,1,0,
25336110,26:32:00,26:32:00,9517,2,,,,303.9,
25336110,26:34:00,26:34:00,9513,3,,,,789.11,
25336110,26:36:12,26:36:12,6579,4,,,,2191.72,0
25336110,26:39:00,26:39:00,6608,5,,,,3913.66,
25336110,26:44:13,26:44:13,4848,6,,,,7281.47,0
25336110,26:44:43,26:44:43,4853,7,,,,7597.7,0
25336110,26:45:14,26:45:14,3462,8,,,,7895.37,0
25336110,26:45:42,26:45:42,2380,9,,,,8168.56,0
25336110,26:46:48,26:46:48,2381,10,,,,8723.08,0
25336110,26:47:41,26:47:41,153,11,,,,9167.74,0
25336110,26:47:53,26:47:53,154,12,,,,9324.02,0
25336110,26:49:00,26:49:00,7092,13,,,,9971.15,
25336110,26:53:44,26:53:44,9507,14,,,,11670.76,0
25336110,26:55:00,26:55:00,9504,15,,,,12105.05,
25336110,26:59:00,26:59:00,10161,16,,,,13843.75,
25336110,27:07:00,27:07:00,2504,17,,,,18188.69,
25336110,27:12:00,27:12:00,10344,18,,,,19111.28,
25336110,27:13:34,27:13:34,5730,19,,,,19711.76,0
25336110,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25336110,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25336110,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25336110,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25336110,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25336110,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25336110,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25336110,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25336110,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25336110,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25336110,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25336110,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25336110,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25336110,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25336110,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25336110,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25336110,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
254010,24:31:00,24:31:00,6588,1,,,1,0,
254010,24:32:00,24:32:00,9517,2,,,,303.9,
254010,24:34:00,24:34:00,9513,3,,,,789.11,
254010,24:36:12,24:36:12,6579,4,,,,2191.72,0
254010,24:39:00,24:39:00,6608,5,,,,3913.66,
254010,24:44:13,24:44:13,4848,6,,,,7281.47,0
254010,24:44:43,24:44:43,4853,7,,,,7597.7,0
254010,24:45:14,24:45:14,3462,8,,,,7895.37,0
254010,24:45:42,24:45:42,2380,9,,,,8168.56,0
254010,24:46:48,24:46:48,2381,10,,,,8723.08,0
254010,24:47:41,24:47:41,153,11,,,,9167.74,0
254010,24:47:53,24:47:53,154,12,,,,9324.02,0
254010,24:49:00,24:49:00,7092,13,,,,9971.15,
254010,24:53:44,24:53:44,9507,14,,,,11670.76,0
254010,24:55:00,24:55:00,9504,15,,,,12105.05,
254010,24:59:00,24:59:00,10161,16,,,,13843.75,
254010,25:07:00,25:07:00,2504,17,,,,18188.69,
254010,25:12:00,25:12:00,10344,18,,,,19111.28,
254010,25:13:34,25:13:34,5730,19,,,,19711.76,0
254010,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
254010,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
254010,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
254010,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
254010,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
254010,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
254010,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
254010,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
254010,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
254010,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
254010,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
254010,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
254010,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
254010,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
254010,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
254010,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
254010,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
254120,24:31:00,24:31:00,6588,1,,,1,0,
254120,24:32:00,24:32:00,9517,2,,,,303.9,
254120,24:34:00,24:34:00,9513,3,,,,789.11,
254120,24:36:12,24:36:12,6579,4,,,,2191.72,0
254120,24:39:00,24:39:00,6608,5,,,,3913.66,
254120,24:44:13,24:44:13,4848,6,,,,7281.47,0
254120,24:44:43,24:44:43,4853,7,,,,7597.7,0
254120,24:45:14,24:45:14,3462,8,,,,7895.37,0
254120,24:45:42,24:45:42,2380,9,,,,8168.56,0
254120,24:46:48,24:46:48,2381,10,,,,8723.08,0
254120,24:47:41,24:47:41,153,11,,,,9167.74,0
254120,24:47:53,24:47:53,154,12,,,,9324.02,0
254120,24:49:00,24:49:00,7092,13,,,,9971.15,
254120,24:53:44,24:53:44,9507,14,,,,11670.76,0
254120,24:55:00,24:55:00,9504,15,,,,12105.05,
254120,24:59:00,24:59:00,10161,16,,,,13843.75,
254120,25:07:00,25:07:00,2504,17,,,,18188.69,
254120,25:12:00,25:12:00,10344,18,,,,19111.28,
254120,25:13:34,25:13:34,5730,19,,,,19711.76,0
254120,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
254120,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
254120,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
254120,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
254120,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
254120,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
254120,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
254120,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
254120,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
254120,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
254120,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
254120,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
254120,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
254120,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
254120,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
254120,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
254120,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
25618010,26:31:00,26:31:00,6588,1,,,1,0,
25618010,26:32:00,26:32:00,9517,2,,,,303.9,
25618010,26:34:00,26:34:00,9513,3,,,,789.11,
25618010,26:36:12,26:36:12,6579,4,,,,2191.72,0
25618010,26:39:00,26:39:00,6608,5,,,,3913.66,
25618010,26:44:13,26:44:13,4848,6,,,,7281.47,0
25618010,26:44:43,26:44:43,4853,7,,,,7597.7,0
25618010,26:45:14,26:45:14,3462,8,,,,7895.37,0
25618010,26:45:42,26:45:42,2380,9,,,,8168.56,0
25618010,26:46:48,26:46:48,2381,10,,,,8723.08,0
25618010,26:47:41,26:47:41,153,11,,,,9167.74,0
25618010,26:47:53,26:47:53,154,12,,,,9324.02,0
25618010,26:49:00,26:49:00,7092,13,,,,9971.15,
25618010,26:53:44,26:53:44,9507,14,,,,11670.76,0
25618010,26:55:00,26:55:00,9504,15,,,,12105.05,
25618010,26:59:00,26:59:00,10161,16,,,,13843.75,
25618010,27:07:00,27:07:00,2504,17,,,,18188.69,
25618010,27:12:00,27:12:00,10344,18,,,,19111.28,
25618010,27:13:34,27:13:34,5730,19,,,,19711.76,0
25618010,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25618010,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25618010,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25618010,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25618010,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25618010,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25618010,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25618010,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25618010,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25618010,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25618010,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25618010,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25618010,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25618010,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25618010,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25618010,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25618010,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25618120,26:31:00,26:31:00,6588,1,,,1,0,
25618120,26:32:00,26:32:00,9517,2,,,,303.9,
25618120,26:34:00,26:34:00,9513,3,,,,789.11,
25618120,26:36:12,26:36:12,6579,4,,,,2191.72,0
25618120,26:39:00,26:39:00,6608,5,,,,3913.66,
25618120,26:44:13,26:44:13,4848,6,,,,7281.47,0
25618120,26:44:43,26:44:43,4853,7,,,,7597.7,0
25618120,26:45:14,26:45:14,3462,8,,,,7895.37,0
25618120,26:45:42,26:45:42,2380,9,,,,8168.56,0
25618120,26:46:48,26:46:48,2381,10,,,,8723.08,0
25618120,26:47:41,26:47:41,153,11,,,,9167.74,0
25618120,26:47:53,26:47:53,154,12,,,,9324.02,0
25618120,26:49:00,26:49:00,7092,13,,,,9971.15,
25618120,26:53:44,26:53:44,9507,14,,,,11670.76,0
25618120,26:55:00,26:55:00,9504,15,,,,12105.05,
25618120,26:59:00,26:59:00,10161,16,,,,13843.75,
25618120,27:07:00,27:07:00,2504,17,,,,18188.69,
25618120,27:12:00,27:12:00,10344,18,,,,19111.28,
25618120,27:13:34,27:13:34,5730,19,,,,19711.76,0
25618120,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
25618120,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
25618120,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
25618120,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
25618120,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
25618120,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
25618120,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
25618120,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
25618120,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
25618120,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
25618120,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
25618120,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
25618120,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
25618120,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
25618120,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
25618120,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
25618120,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
25745070,04:53:00,04:53:00,6588,1,,,1,0,
25745070,04:54:00,04:54:00,9517,2,,,,303.9,
25745070,04:56:00,04:56:00,9513,3,,,,789.11,
25745070,04:58:12,04:58:12,6579,4,,,,2191.72,0
25745070,05:01:00,05:01:00,6608,5,,,,3913.66,
25745070,05:06:13,05:06:13,4848,6,,,,7281.47,0
25745070,05:06:43,05:06:43,4853,7,,,,7597.7,0
25745070,05:07:14,05:07:14,3462,8,,,,7895.37,0
25745070,05:07:42,05:07:42,2380,9,,,,8168.56,0
25745070,05:08:48,05:08:48,2381,10,,,,8723.08,0
25745070,05:09:41,05:09:41,153,11,,,,9167.74,0
25745070,05:09:53,05:09:53,154,12,,,,9324.02,0
25745070,05:11:00,05:11:00,7092,13,,,,9971.15,
25745070,05:15:44,05:15:44,9507,14,,,,11670.76,0
25745070,05:17:00,05:17:00,9504,15,,,,12105.05,
25745070,05:21:00,05:21:00,10161,16,,,,13843.75,
25745070,05:29:00,05:29:00,2504,17,,,,18188.69,
25745070,05:34:00,05:34:00,10344,18,,,,19111.28,
25745070,05:35:15,05:35:15,5730,19,,,,19711.76,0
25745070,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
25745070,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
25745070,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
25745070,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
25745070,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
25745070,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
25745070,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
25745070,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
25745070,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
25745070,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
25745070,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
25745070,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
25745070,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
25745070,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
25745070,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
25745070,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
25745070,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
25794010,25:01:00,25:01:00,6588,1,,,1,0,
25794010,25:02:00,25:02:00,9517,2,,,,303.9,
25794010,25:04:00,25:04:00,9513,3,,,,789.11,
25794010,25:06:12,25:06:12,6579,4,,,,2191.72,0
25794010,25:09:00,25:09:00,6608,5,,,,3913.66,
25794010,25:14:13,25:14:13,4848,6,,,,7281.47,0
25794010,25:14:43,25:14:43,4853,7,,,,7597.7,0
25794010,25:15:14,25:15:14,3462,8,,,,7895.37,0
25794010,25:15:42,25:15:42,2380,9,,,,8168.56,0
25794010,25:16:48,25:16:48,2381,10,,,,8723.08,0
25794010,25:17:41,25:17:41,153,11,,,,9167.74,0
25794010,25:17:53,25:17:53,154,12,,,,9324.02,0
25794010,25:19:00,25:19:00,7092,13,,,,9971.15,
25794010,25:23:44,25:23:44,9507,14,,,,11670.76,0
25794010,25:25:00,25:25:00,9504,15,,,,12105.05,
25794010,25:29:00,25:29:00,10161,16,,,,13843.75,
25794010,25:37:00,25:37:00,2504,17,,,,18188.69,
25794010,25:42:00,25:42:00,10344,18,,,,19111.28,
25794010,25:43:34,25:43:34,5730,19,,,,19711.76,0
25794010,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
25794010,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
25794010,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
25794010,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
25794010,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
25794010,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
25794010,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
25794010,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
25794010,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
25794010,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
25794010,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
25794010,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
25794010,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
25794010,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
25794010,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
25794010,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
25794010,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
25794120,25:01:00,25:01:00,6588,1,,,1,0,
25794120,25:02:00,25:02:00,9517,2,,,,303.9,
25794120,25:04:00,25:04:00,9513,3,,,,789.11,
25794120,25:06:12,25:06:12,6579,4,,,,2191.72,0
25794120,25:09:00,25:09:00,6608,5,,,,3913.66,
25794120,25:14:13,25:14:13,4848,6,,,,7281.47,0
25794120,25:14:43,25:14:43,4853,7,,,,7597.7,0
25794120,25:15:14,25:15:14,3462,8,,,,7895.37,0
25794120,25:15:42,25:15:42,2380,9,,,,8168.56,0
25794120,25:16:48,25:16:48,2381,10,,,,8723.08,0
25794120,25:17:41,25:17:41,153,11,,,,9167.74,0
25794120,25:17:53,25:17:53,154,12,,,,9324.02,0
25794120,25:19:00,25:19:00,7092,13,,,,9971.15,
25794120,25:23:44,25:23:44,9507,14,,,,11670.76,0
25794120,25:25:00,25:25:00,9504,15,,,,12105.05,
25794120,25:29:00,25:29:00,10161,16,,,,13843.75,
25794120,25:37:00,25:37:00,2504,17,,,,18188.69,
25794120,25:42:00,25:42:00,10344,18,,,,19111.28,
25794120,25:43:34,25:43:34,5730,19,,,,19711.76,0
25794120,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
25794120,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
25794120,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
25794120,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
25794120,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
25794120,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
25794120,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
25794120,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
25794120,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
25794120,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
25794120,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
25794120,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
25794120,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
25794120,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
25794120,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
25794120,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
25794120,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
26078080,06:00:00,06:00:00,6588,1,,,1,0,
26078080,06:01:00,06:01:00,9517,2,,,,303.9,
26078080,06:03:00,06:03:00,9513,3,,,,789.11,
26078080,06:05:12,06:05:12,6579,4,,,,2191.72,0
26078080,06:08:00,06:08:00,6608,5,,,,3913.66,
26078080,06:13:13,06:13:13,4848,6,,,,7281.47,0
26078080,06:13:43,06:13:43,4853,7,,,,7597.7,0
26078080,06:14:14,06:14:14,3462,8,,,,7895.37,0
26078080,06:14:42,06:14:42,2380,9,,,,8168.56,0
26078080,06:15:48,06:15:48,2381,10,,,,8723.08,0
26078080,06:16:41,06:16:41,153,11,,,,9167.74,0
26078080,06:16:53,06:16:53,154,12,,,,9324.02,0
26078080,06:18:00,06:18:00,7092,13,,,,9971.15,
26078080,06:22:44,06:22:44,9507,14,,,,11670.76,0
26078080,06:24:00,06:24:00,9504,15,,,,12105.05,
26078080,06:28:00,06:28:00,10161,16,,,,13843.75,
26078080,06:36:00,06:36:00,2504,17,,,,18188.69,
26078080,06:41:00,06:41:00,10344,18,,,,19111.28,
26078080,06:42:15,06:42:15,5730,19,,,,19711.76,0
26078080,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
26078080,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
26078080,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
26078080,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
26078080,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
26078080,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
26078080,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
26078080,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
26078080,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
26078080,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
26078080,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
26078080,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
26078080,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
26078080,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
26078080,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
26078080,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
26078080,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
26078100,06:00:00,06:00:00,6588,1,,,1,0,
26078100,06:01:00,06:01:00,9517,2,,,,303.9,
26078100,06:03:00,06:03:00,9513,3,,,,789.11,
26078100,06:05:12,06:05:12,6579,4,,,,2191.72,0
26078100,06:08:00,06:08:00,6608,5,,,,3913.66,
26078100,06:13:13,06:13:13,4848,6,,,,7281.47,0
26078100,06:13:43,06:13:43,4853,7,,,,7597.7,0
26078100,06:14:14,06:14:14,3462,8,,,,7895.37,0
26078100,06:14:42,06:14:42,2380,9,,,,8168.56,0
26078100,06:15:48,06:15:48,2381,10,,,,8723.08,0
26078100,06:16:41,06:16:41,153,11,,,,9167.74,0
26078100,06:16:53,06:16:53,154,12,,,,9324.02,0
26078100,06:18:00,06:18:00,7092,13,,,,9971.15,
26078100,06:22:44,06:22:44,9507,14,,,,11670.76,0
26078100,06:24:00,06:24:00,9504,15,,,,12105.05,
26078100,06:28:00,06:28:00,10161,16,,,,13843.75,
26078100,06:36:00,06:36:00,2504,17,,,,18188.69,
26078100,06:41:00,06:41:00,10344,18,,,,19111.28,
26078100,06:42:15,06:42:15,5730,19,,,,19711.76,0
26078100,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
26078100,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
26078100,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
26078100,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
26078100,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
26078100,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
26078100,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
26078100,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
26078100,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
26078100,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
26078100,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
26078100,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
26078100,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
26078100,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
26078100,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
26078100,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
26078100,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
26078110,06:00:00,06:00:00,6588,1,,,1,0,
26078110,06:01:00,06:01:00,9517,2,,,,303.9,
26078110,06:03:00,06:03:00,9513,3,,,,789.11,
26078110,06:05:12,06:05:12,6579,4,,,,2191.72,0
26078110,06:08:00,06:08:00,6608,5,,,,3913.66,
26078110,06:13:13,06:13:13,4848,6,,,,7281.47,0
26078110,06:13:43,06:13:43,4853,7,,,,7597.7,0
26078110,06:14:14,06:14:14,3462,8,,,,7895.37,0
26078110,06:14:42,06:14:42,2380,9,,,,8168.56,0
26078110,06:15:48,06:15:48,2381,10,,,,8723.08,0
26078110,06:16:41,06:16:41,153,11,,,,9167.74,0
26078110,06:16:53,06:16:53,154,12,,,,9324.02,0
26078110,06:18:00,06:18:00,7092,13,,,,9971.15,
26078110,06:22:44,06:22:44,9507,14,,,,11670.76,0
26078110,06:24:00,06:24:00,9504,15,,,,12105.05,
26078110,06:28:00,06:28:00,10161,16,,,,13843.75,
26078110,06:36:00,06:36:00,2504,17,,,,18188.69,
26078110,06:41:00,06:41:00,10344,18,,,,19111.28,
26078110,06:42:15,06:42:15,5730,19,,,,19711.76,0
26078110,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
26078110,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
26078110,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
26078110,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
26078110,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
26078110,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
26078110,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
26078110,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
26078110,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
26078110,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
26078110,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
26078110,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
26078110,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
26078110,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
26078110,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
26078110,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
26078110,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
27224080,06:30:00,06:30:00,6588,1,,,1,0,
27224080,06:31:00,06:31:00,9517,2,,,,303.9,
27224080,06:33:00,06:33:00,9513,3,,,,789.11,
27224080,06:35:12,06:35:12,6579,4,,,,2191.72,0
27224080,06:38:00,06:38:00,6608,5,,,,3913.66,
27224080,06:43:13,06:43:13,4848,6,,,,7281.47,0
27224080,06:43:43,06:43:43,4853,7,,,,7597.7,0
27224080,06:44:14,06:44:14,3462,8,,,,7895.37,0
27224080,06:44:42,06:44:42,2380,9,,,,8168.56,0
27224080,06:45:48,06:45:48,2381,10,,,,8723.08,0
27224080,06:46:41,06:46:41,153,11,,,,9167.74,0
27224080,06:46:53,06:46:53,154,12,,,,9324.02,0
27224080,06:48:00,06:48:00,7092,13,,,,9971.15,
27224080,06:52:44,06:52:44,9507,14,,,,11670.76,0
27224080,06:54:00,06:54:00,9504,15,,,,12105.05,
27224080,06:58:00,06:58:00,10161,16,,,,13843.75,
27224080,07:06:00,07:06:00,2504,17,,,,18188.69,
27224080,07:11:00,07:11:00,10344,18,,,,19111.28,
27224080,07:12:15,07:12:15,5730,19,,,,19711.76,0
27224080,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
27224080,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
27224080,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
27224080,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
27224080,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
27224080,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
27224080,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
27224080,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
27224080,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
27224080,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
27224080,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
27224080,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
27224080,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
27224080,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
27224080,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
27224080,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
27224080,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
27224100,06:30:00,06:30:00,6588,1,,,1,0,
27224100,06:31:00,06:31:00,9517,2,,,,303.9,
27224100,06:33:00,06:33:00,9513,3,,,,789.11,
27224100,06:35:12,06:35:12,6579,4,,,,2191.72,0
27224100,06:38:00,06:38:00,6608,5,,,,3913.66,
27224100,06:43:13,06:43:13,4848,6,,,,7281.47,0
27224100,06:43:43,06:43:43,4853,7,,,,7597.7,0
27224100,06:44:14,06:44:14,3462,8,,,,7895.37,0
27224100,06:44:42,06:44:42,2380,9,,,,8168.56,0
27224100,06:45:48,06:45:48,2381,10,,,,8723.08,0
27224100,06:46:41,06:46:41,153,11,,,,9167.74,0
27224100,06:46:53,06:46:53,154,12,,,,9324.02,0
27224100,06:48:00,06:48:00,7092,13,,,,9971.15,
27224100,06:52:44,06:52:44,9507,14,,,,11670.76,0
27224100,06:54:00,06:54:00,9504,15,,,,12105.05,
27224100,06:58:00,06:58:00,10161,16,,,,13843.75,
27224100,07:06:00,07:06:00,2504,17,,,,18188.69,
27224100,07:11:00,07:11:00,10344,18,,,,19111.28,
27224100,07:12:15,07:12:15,5730,19,,,,19711.76,0
27224100,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
27224100,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
27224100,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
27224100,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
27224100,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
27224100,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
27224100,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
27224100,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
27224100,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
27224100,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
27224100,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
27224100,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
27224100,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
27224100,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
27224100,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
27224100,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
27224100,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
27224110,06:30:00,06:30:00,6588,1,,,1,0,
27224110,06:31:00,06:31:00,9517,2,,,,303.9,
27224110,06:33:00,06:33:00,9513,3,,,,789.11,
27224110,06:35:12,06:35:12,6579,4,,,,2191.72,0
27224110,06:38:00,06:38:00,6608,5,,,,3913.66,
27224110,06:43:13,06:43:13,4848,6,,,,7281.47,0
27224110,06:43:43,06:43:43,4853,7,,,,7597.7,0
27224110,06:44:14,06:44:14,3462,8,,,,7895.37,0
27224110,06:44:42,06:44:42,2380,9,,,,8168.56,0
27224110,06:45:48,06:45:48,2381,10,,,,8723.08,0
27224110,06:46:41,06:46:41,153,11,,,,9167.74,0
27224110,06:46:53,06:46:53,154,12,,,,9324.02,0
27224110,06:48:00,06:48:00,7092,13,,,,9971.15,
27224110,06:52:44,06:52:44,9507,14,,,,11670.76,0
27224110,06:54:00,06:54:00,9504,15,,,,12105.05,
27224110,06:58:00,06:58:00,10161,16,,,,13843.75,
27224110,07:06:00,07:06:00,2504,17,,,,18188.69,
27224110,07:11:00,07:11:00,10344,18,,,,19111.28,
27224110,07:12:15,07:12:15,5730,19,,,,19711.76,0
27224110,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
27224110,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
27224110,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
27224110,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
27224110,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
27224110,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
27224110,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
27224110,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
27224110,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
27224110,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
27224110,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
27224110,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
27224110,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
27224110,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
27224110,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
27224110,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
27224110,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
27972010,22:31:00,22:31:00,6588,1,,,1,0,
27972010,22:32:00,22:32:00,9517,2,,,,303.9,
27972010,22:34:00,22:34:00,9513,3,,,,789.11,
27972010,22:36:12,22:36:12,6579,4,,,,2191.72,0
27972010,22:39:00,22:39:00,6608,5,,,,3913.66,
27972010,22:44:13,22:44:13,4848,6,,,,7281.47,0
27972010,22:44:43,22:44:43,4853,7,,,,7597.7,0
27972010,22:45:14,22:45:14,3462,8,,,,7895.37,0
27972010,22:45:42,22:45:42,2380,9,,,,8168.56,0
27972010,22:46:48,22:46:48,2381,10,,,,8723.08,0
27972010,22:47:41,22:47:41,153,11,,,,9167.74,0
27972010,22:47:53,22:47:53,154,12,,,,9324.02,0
27972010,22:49:00,22:49:00,7092,13,,,,9971.15,
27972010,22:53:44,22:53:44,9507,14,,,,11670.76,0
27972010,22:55:00,22:55:00,9504,15,,,,12105.05,
27972010,22:59:00,22:59:00,10161,16,,,,13843.75,
27972010,23:07:00,23:07:00,2504,17,,,,18188.69,
27972010,23:12:00,23:12:00,10344,18,,,,19111.28,
27972010,23:13:34,23:13:34,5730,19,,,,19711.76,0
27972010,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
27972010,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
27972010,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
27972010,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
27972010,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
27972010,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
27972010,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
27972010,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
27972010,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
27972010,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
27972010,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
27972010,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
27972010,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
27972010,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
27972010,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
27972010,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
27972010,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
27972120,22:31:00,22:31:00,6588,1,,,1,0,
27972120,22:32:00,22:32:00,9517,2,,,,303.9,
27972120,22:34:00,22:34:00,9513,3,,,,789.11,
27972120,22:36:12,22:36:12,6579,4,,,,2191.72,0
27972120,22:39:00,22:39:00,6608,5,,,,3913.66,
27972120,22:44:13,22:44:13,4848,6,,,,7281.47,0
27972120,22:44:43,22:44:43,4853,7,,,,7597.7,0
27972120,22:45:14,22:45:14,3462,8,,,,7895.37,0
27972120,22:45:42,22:45:42,2380,9,,,,8168.56,0
27972120,22:46:48,22:46:48,2381,10,,,,8723.08,0
27972120,22:47:41,22:47:41,153,11,,,,9167.74,0
27972120,22:47:53,22:47:53,154,12,,,,9324.02,0
27972120,22:49:00,22:49:00,7092,13,,,,9971.15,
27972120,22:53:44,22:53:44,9507,14,,,,11670.76,0
27972120,22:55:00,22:55:00,9504,15,,,,12105.05,
27972120,22:59:00,22:59:00,10161,16,,,,13843.75,
27972120,23:07:00,23:07:00,2504,17,,,,18188.69,
27972120,23:12:00,23:12:00,10344,18,,,,19111.28,
27972120,23:13:34,23:13:34,5730,19,,,,19711.76,0
27972120,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
27972120,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
27972120,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
27972120,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
27972120,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
27972120,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
27972120,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
27972120,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
27972120,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
27972120,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
27972120,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
27972120,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
27972120,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
27972120,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
27972120,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
27972120,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
27972120,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
28478080,24:31:00,24:31:00,6588,1,,,1,0,
28478080,24:32:00,24:32:00,9517,2,,,,303.9,
28478080,24:34:00,24:34:00,9513,3,,,,789.11,
28478080,24:36:12,24:36:12,6579,4,,,,2191.72,0
28478080,24:39:00,24:39:00,6608,5,,,,3913.66,
28478080,24:44:13,24:44:13,4848,6,,,,7281.47,0
28478080,24:44:43,24:44:43,4853,7,,,,7597.7,0
28478080,24:45:14,24:45:14,3462,8,,,,7895.37,0
28478080,24:45:42,24:45:42,2380,9,,,,8168.56,0
28478080,24:46:48,24:46:48,2381,10,,,,8723.08,0
28478080,24:47:41,24:47:41,153,11,,,,9167.74,0
28478080,24:47:53,24:47:53,154,12,,,,9324.02,0
28478080,24:49:00,24:49:00,7092,13,,,,9971.15,
28478080,24:53:44,24:53:44,9507,14,,,,11670.76,0
28478080,24:55:00,24:55:00,9504,15,,,,12105.05,
28478080,24:59:00,24:59:00,10161,16,,,,13843.75,
28478080,25:07:00,25:07:00,2504,17,,,,18188.69,
28478080,25:12:00,25:12:00,10344,18,,,,19111.28,
28478080,25:13:34,25:13:34,5730,19,,,,19711.76,0
28478080,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
28478080,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
28478080,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
28478080,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
28478080,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
28478080,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
28478080,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
28478080,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
28478080,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
28478080,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
28478080,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
28478080,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
28478080,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
28478080,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
28478080,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
28478080,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
28478080,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
28478100,24:31:00,24:31:00,6588,1,,,1,0,
28478100,24:32:00,24:32:00,9517,2,,,,303.9,
28478100,24:34:00,24:34:00,9513,3,,,,789.11,
28478100,24:36:12,24:36:12,6579,4,,,,2191.72,0
28478100,24:39:00,24:39:00,6608,5,,,,3913.66,
28478100,24:44:13,24:44:13,4848,6,,,,7281.47,0
28478100,24:44:43,24:44:43,4853,7,,,,7597.7,0
28478100,24:45:14,24:45:14,3462,8,,,,7895.37,0
28478100,24:45:42,24:45:42,2380,9,,,,8168.56,0
28478100,24:46:48,24:46:48,2381,10,,,,8723.08,0
28478100,24:47:41,24:47:41,153,11,,,,9167.74,0
28478100,24:47:53,24:47:53,154,12,,,,9324.02,0
28478100,24:49:00,24:49:00,7092,13,,,,9971.15,
28478100,24:53:44,24:53:44,9507,14,,,,11670.76,0
28478100,24:55:00,24:55:00,9504,15,,,,12105.05,
28478100,24:59:00,24:59:00,10161,16,,,,13843.75,
28478100,25:07:00,25:07:00,2504,17,,,,18188.69,
28478100,25:12:00,25:12:00,10344,18,,,,19111.28,
28478100,25:13:34,25:13:34,5730,19,,,,19711.76,0
28478100,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
28478100,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
28478100,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
28478100,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
28478100,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
28478100,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
28478100,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
28478100,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
28478100,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
28478100,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
28478100,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
28478100,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
28478100,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
28478100,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
28478100,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
28478100,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
28478100,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
28478110,24:31:00,24:31:00,6588,1,,,1,0,
28478110,24:32:00,24:32:00,9517,2,,,,303.9,
28478110,24:34:00,24:34:00,9513,3,,,,789.11,
28478110,24:36:12,24:36:12,6579,4,,,,2191.72,0
28478110,24:39:00,24:39:00,6608,5,,,,3913.66,
28478110,24:44:13,24:44:13,4848,6,,,,7281.47,0
28478110,24:44:43,24:44:43,4853,7,,,,7597.7,0
28478110,24:45:14,24:45:14,3462,8,,,,7895.37,0
28478110,24:45:42,24:45:42,2380,9,,,,8168.56,0
28478110,24:46:48,24:46:48,2381,10,,,,8723.08,0
28478110,24:47:41,24:47:41,153,11,,,,9167.74,0
28478110,24:47:53,24:47:53,154,12,,,,9324.02,0
28478110,24:49:00,24:49:00,7092,13,,,,9971.15,
28478110,24:53:44,24:53:44,9507,14,,,,11670.76,0
28478110,24:55:00,24:55:00,9504,15,,,,12105.05,
28478110,24:59:00,24:59:00,10161,16,,,,13843.75,
28478110,25:07:00,25:07:00,2504,17,,,,18188.69,
28478110,25:12:00,25:12:00,10344,18,,,,19111.28,
28478110,25:13:34,25:13:34,5730,19,,,,19711.76,0
28478110,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
28478110,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
28478110,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
28478110,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
28478110,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
28478110,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
28478110,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
28478110,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
28478110,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
28478110,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
28478110,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
28478110,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
28478110,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
28478110,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
28478110,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
28478110,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
28478110,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
28956010,03:29:00,03:29:00,6588,1,,,1,0,
28956010,03:30:00,03:30:00,9517,2,,,,303.9,
28956010,03:32:00,03:32:00,9513,3,,,,789.11,
28956010,03:34:12,03:34:12,6579,4,,,,2191.72,0
28956010,03:37:00,03:37:00,6608,5,,,,3913.66,
28956010,03:42:13,03:42:13,4848,6,,,,7281.47,0
28956010,03:42:43,03:42:43,4853,7,,,,7597.7,0
28956010,03:43:14,03:43:14,3462,8,,,,7895.37,0
28956010,03:43:42,03:43:42,2380,9,,,,8168.56,0
28956010,03:44:48,03:44:48,2381,10,,,,8723.08,0
28956010,03:45:41,03:45:41,153,11,,,,9167.74,0
28956010,03:45:53,03:45:53,154,12,,,,9324.02,0
28956010,03:47:00,03:47:00,7092,13,,,,9971.15,
28956010,03:51:44,03:51:44,9507,14,,,,11670.76,0
28956010,03:53:00,03:53:00,9504,15,,,,12105.05,
28956010,03:57:00,03:57:00,10161,16,,,,13843.75,
28956010,04:05:00,04:05:00,2504,17,,,,18188.69,
28956010,04:10:00,04:10:00,10344,18,,,,19111.28,
28956010,04:11:15,04:11:15,5730,19,,,,19711.76,0
28956010,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
28956010,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
28956010,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
28956010,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
28956010,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
28956010,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
28956010,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
28956010,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
28956010,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
28956010,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
28956010,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
28956010,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
28956010,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
28956010,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
28956010,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
28956010,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
28956010,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
28956120,03:29:00,03:29:00,6588,1,,,1,0,
28956120,03:30:00,03:30:00,9517,2,,,,303.9,
28956120,03:32:00,03:32:00,9513,3,,,,789.11,
28956120,03:34:12,03:34:12,6579,4,,,,2191.72,0
28956120,03:37:00,03:37:00,6608,5,,,,3913.66,
28956120,03:42:13,03:42:13,4848,6,,,,7281.47,0
28956120,03:42:43,03:42:43,4853,7,,,,7597.7,0
28956120,03:43:14,03:43:14,3462,8,,,,7895.37,0
28956120,03:43:42,03:43:42,2380,9,,,,8168.56,0
28956120,03:44:48,03:44:48,2381,10,,,,8723.08,0
28956120,03:45:41,03:45:41,153,11,,,,9167.74,0
28956120,03:45:53,03:45:53,154,12,,,,9324.02,0
28956120,03:47:00,03:47:00,7092,13,,,,9971.15,
28956120,03:51:44,03:51:44,9507,14,,,,11670.76,0
28956120,03:53:00,03:53:00,9504,15,,,,12105.05,
28956120,03:57:00,03:57:00,10161,16,,,,13843.75,
28956120,04:05:00,04:05:00,2504,17,,,,18188.69,
28956120,04:10:00,04:10:00,10344,18,,,,19111.28,
28956120,04:11:15,04:11:15,5730,19,,,,19711.76,0
28956120,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
28956120,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
28956120,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
28956120,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
28956120,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
28956120,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
28956120,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
28956120,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
28956120,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
28956120,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
28956120,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
28956120,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
28956120,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
28956120,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
28956120,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
28956120,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
28956120,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
3797080,04:00:00,04:00:00,6588,1,,,1,0,
3797080,04:01:00,04:01:00,9517,2,,,,303.9,
3797080,04:03:00,04:03:00,9513,3,,,,789.11,
3797080,04:05:12,04:05:12,6579,4,,,,2191.72,0
3797080,04:08:00,04:08:00,6608,5,,,,3913.66,
3797080,04:13:13,04:13:13,4848,6,,,,7281.47,0
3797080,04:13:43,04:13:43,4853,7,,,,7597.7,0
3797080,04:14:14,04:14:14,3462,8,,,,7895.37,0
3797080,04:14:42,04:14:42,2380,9,,,,8168.56,0
3797080,04:15:48,04:15:48,2381,10,,,,8723.08,0
3797080,04:16:41,04:16:41,153,11,,,,9167.74,0
3797080,04:16:53,04:16:53,154,12,,,,9324.02,0
3797080,04:18:00,04:18:00,7092,13,,,,9971.15,
3797080,04:22:44,04:22:44,9507,14,,,,11670.76,0
3797080,04:24:00,04:24:00,9504,15,,,,12105.05,
3797080,04:28:00,04:28:00,10161,16,,,,13843.75,
3797080,04:36:00,04:36:00,2504,17,,,,18188.69,
3797080,04:41:00,04:41:00,10344,18,,,,19111.28,
3797080,04:42:15,04:42:15,5730,19,,,,19711.76,0
3797080,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3797080,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3797080,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3797080,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3797080,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3797080,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3797080,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3797080,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3797080,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3797080,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3797080,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3797080,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3797080,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3797080,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3797080,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3797080,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3797080,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3797100,04:00:00,04:00:00,6588,1,,,1,0,
3797100,04:01:00,04:01:00,9517,2,,,,303.9,
3797100,04:03:00,04:03:00,9513,3,,,,789.11,
3797100,04:05:12,04:05:12,6579,4,,,,2191.72,0
3797100,04:08:00,04:08:00,6608,5,,,,3913.66,
3797100,04:13:13,04:13:13,4848,6,,,,7281.47,0
3797100,04:13:43,04:13:43,4853,7,,,,7597.7,0
3797100,04:14:14,04:14:14,3462,8,,,,7895.37,0
3797100,04:14:42,04:14:42,2380,9,,,,8168.56,0
3797100,04:15:48,04:15:48,2381,10,,,,8723.08,0
3797100,04:16:41,04:16:41,153,11,,,,9167.74,0
3797100,04:16:53,04:16:53,154,12,,,,9324.02,0
3797100,04:18:00,04:18:00,7092,13,,,,9971.15,
3797100,04:22:44,04:22:44,9507,14,,,,11670.76,0
3797100,04:24:00,04:24:00,9504,15,,,,12105.05,
3797100,04:28:00,04:28:00,10161,16,,,,13843.75,
3797100,04:36:00,04:36:00,2504,17,,,,18188.69,
3797100,04:41:00,04:41:00,10344,18,,,,19111.28,
3797100,04:42:15,04:42:15,5730,19,,,,19711.76,0
3797100,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3797100,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3797100,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3797100,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3797100,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3797100,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3797100,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3797100,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3797100,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3797100,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3797100,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3797100,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3797100,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3797100,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3797100,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3797100,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3797100,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3797110,04:00:00,04:00:00,6588,1,,,1,0,
3797110,04:01:00,04:01:00,9517,2,,,,303.9,
3797110,04:03:00,04:03:00,9513,3,,,,789.11,
3797110,04:05:12,04:05:12,6579,4,,,,2191.72,0
3797110,04:08:00,04:08:00,6608,5,,,,3913.66,
3797110,04:13:13,04:13:13,4848,6,,,,7281.47,0
3797110,04:13:43,04:13:43,4853,7,,,,7597.7,0
3797110,04:14:14,04:14:14,3462,8,,,,7895.37,0
3797110,04:14:42,04:14:42,2380,9,,,,8168.56,0
3797110,04:15:48,04:15:48,2381,10,,,,8723.08,0
3797110,04:16:41,04:16:41,153,11,,,,9167.74,0
3797110,04:16:53,04:16:53,154,12,,,,9324.02,0
3797110,04:18:00,04:18:00,7092,13,,,,9971.15,
3797110,04:22:44,04:22:44,9507,14,,,,11670.76,0
3797110,04:24:00,04:24:00,9504,15,,,,12105.05,
3797110,04:28:00,04:28:00,10161,16,,,,13843.75,
3797110,04:36:00,04:36:00,2504,17,,,,18188.69,
3797110,04:41:00,04:41:00,10344,18,,,,19111.28,
3797110,04:42:15,04:42:15,5730,19,,,,19711.76,0
3797110,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3797110,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3797110,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3797110,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3797110,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3797110,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3797110,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3797110,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3797110,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3797110,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3797110,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3797110,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3797110,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3797110,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3797110,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3797110,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3797110,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3860010,04:00:00,04:00:00,6588,1,,,1,0,
3860010,04:01:00,04:01:00,9517,2,,,,303.9,
3860010,04:03:00,04:03:00,9513,3,,,,789.11,
3860010,04:05:12,04:05:12,6579,4,,,,2191.72,0
3860010,04:08:00,04:08:00,6608,5,,,,3913.66,
3860010,04:13:13,04:13:13,4848,6,,,,7281.47,0
3860010,04:13:43,04:13:43,4853,7,,,,7597.7,0
3860010,04:14:14,04:14:14,3462,8,,,,7895.37,0
3860010,04:14:42,04:14:42,2380,9,,,,8168.56,0
3860010,04:15:48,04:15:48,2381,10,,,,8723.08,0
3860010,04:16:41,04:16:41,153,11,,,,9167.74,0
3860010,04:16:53,04:16:53,154,12,,,,9324.02,0
3860010,04:18:00,04:18:00,7092,13,,,,9971.15,
3860010,04:22:44,04:22:44,9507,14,,,,11670.76,0
3860010,04:24:00,04:24:00,9504,15,,,,12105.05,
3860010,04:28:00,04:28:00,10161,16,,,,13843.75,
3860010,04:36:00,04:36:00,2504,17,,,,18188.69,
3860010,04:41:00,04:41:00,10344,18,,,,19111.28,
3860010,04:42:15,04:42:15,5730,19,,,,19711.76,0
3860010,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3860010,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3860010,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3860010,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3860010,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3860010,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3860010,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3860010,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3860010,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3860010,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3860010,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3860010,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3860010,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3860010,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3860010,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3860010,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3860010,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
3860120,04:00:00,04:00:00,6588,1,,,1,0,
3860120,04:01:00,04:01:00,9517,2,,,,303.9,
3860120,04:03:00,04:03:00,9513,3,,,,789.11,
3860120,04:05:12,04:05:12,6579,4,,,,2191.72,0
3860120,04:08:00,04:08:00,6608,5,,,,3913.66,
3860120,04:13:13,04:13:13,4848,6,,,,7281.47,0
3860120,04:13:43,04:13:43,4853,7,,,,7597.7,0
3860120,04:14:14,04:14:14,3462,8,,,,7895.37,0
3860120,04:14:42,04:14:42,2380,9,,,,8168.56,0
3860120,04:15:48,04:15:48,2381,10,,,,8723.08,0
3860120,04:16:41,04:16:41,153,11,,,,9167.74,0
3860120,04:16:53,04:16:53,154,12,,,,9324.02,0
3860120,04:18:00,04:18:00,7092,13,,,,9971.15,
3860120,04:22:44,04:22:44,9507,14,,,,11670.76,0
3860120,04:24:00,04:24:00,9504,15,,,,12105.05,
3860120,04:28:00,04:28:00,10161,16,,,,13843.75,
3860120,04:36:00,04:36:00,2504,17,,,,18188.69,
3860120,04:41:00,04:41:00,10344,18,,,,19111.28,
3860120,04:42:15,04:42:15,5730,19,,,,19711.76,0
3860120,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
3860120,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
3860120,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
3860120,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
3860120,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
3860120,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
3860120,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
3860120,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
3860120,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
3860120,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
3860120,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
3860120,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
3860120,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
3860120,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
3860120,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
3860120,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
3860120,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
450010,26:01:00,26:01:00,6588,1,,,1,0,
450010,26:02:00,26:02:00,9517,2,,,,303.9,
450010,26:04:00,26:04:00,9513,3,,,,789.11,
450010,26:06:12,26:06:12,6579,4,,,,2191.72,0
450010,26:09:00,26:09:00,6608,5,,,,3913.66,
450010,26:14:13,26:14:13,4848,6,,,,7281.47,0
450010,26:14:43,26:14:43,4853,7,,,,7597.7,0
450010,26:15:14,26:15:14,3462,8,,,,7895.37,0
450010,26:15:42,26:15:42,2380,9,,,,8168.56,0
450010,26:16:48,26:16:48,2381,10,,,,8723.08,0
450010,26:17:41,26:17:41,153,11,,,,9167.74,0
450010,26:17:53,26:17:53,154,12,,,,9324.02,0
450010,26:19:00,26:19:00,7092,13,,,,9971.15,
450010,26:23:44,26:23:44,9507,14,,,,11670.76,0
450010,26:25:00,26:25:00,9504,15,,,,12105.05,
450010,26:29:00,26:29:00,10161,16,,,,13843.75,
450010,26:37:00,26:37:00,2504,17,,,,18188.69,
450010,26:42:00,26:42:00,10344,18,,,,19111.28,
450010,26:43:34,26:43:34,5730,19,,,,19711.76,0
450010,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
450010,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
450010,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
450010,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
450010,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
450010,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
450010,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
450010,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
450010,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
450010,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
450010,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
450010,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
450010,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
450010,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
450010,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
450010,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
450010,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
450120,26:01:00,26:01:00,6588,1,,,1,0,
450120,26:02:00,26:02:00,9517,2,,,,303.9,
450120,26:04:00,26:04:00,9513,3,,,,789.11,
450120,26:06:12,26:06:12,6579,4,,,,2191.72,0
450120,26:09:00,26:09:00,6608,5,,,,3913.66,
450120,26:14:13,26:14:13,4848,6,,,,7281.47,0
450120,26:14:43,26:14:43,4853,7,,,,7597.7,0
450120,26:15:14,26:15:14,3462,8,,,,7895.37,0
450120,26:15:42,26:15:42,2380,9,,,,8168.56,0
450120,26:16:48,26:16:48,2381,10,,,,8723.08,0
450120,26:17:41,26:17:41,153,11,,,,9167.74,0
450120,26:17:53,26:17:53,154,12,,,,9324.02,0
450120,26:19:00,26:19:00,7092,13,,,,9971.15,
450120,26:23:44,26:23:44,9507,14,,,,11670.76,0
450120,26:25:00,26:25:00,9504,15,,,,12105.05,
450120,26:29:00,26:29:00,10161,16,,,,13843.75,
450120,26:37:00,26:37:00,2504,17,,,,18188.69,
450120,26:42:00,26:42:00,10344,18,,,,19111.28,
450120,26:43:34,26:43:34,5730,19,,,,19711.76,0
450120,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
450120,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
450120,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
450120,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
450120,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
450120,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
450120,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
450120,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
450120,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
450120,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
450120,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
450120,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
450120,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
450120,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
450120,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
450120,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
450120,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
5094020,26:18:00,26:18:00,6588,1,,,1,0,
5094020,26:20:00,26:20:00,9517,2,,,,303.9,
5094020,26:21:00,26:21:00,9513,3,,,,789.11,
5094020,26:22:45,26:22:45,6579,4,,,,2191.72,0
5094020,26:25:00,26:25:00,6608,5,,,,3913.66,
5094020,26:30:13,26:30:13,4848,6,,,,7281.47,0
5094020,26:30:43,26:30:43,4853,7,,,,7597.7,0
5094020,26:31:14,26:31:14,3462,8,,,,7895.37,0
5094020,26:31:42,26:31:42,2380,9,,,,8168.56,0
5094020,26:32:48,26:32:48,2381,10,,,,8723.08,0
5094020,26:33:41,26:33:41,153,11,,,,9167.74,0
5094020,26:33:53,26:33:53,154,12,,,,9324.02,0
5094020,26:35:00,26:35:00,7092,13,,,,9971.15,
5094020,26:39:44,26:39:44,9507,14,,,,11670.76,0
5094020,26:41:00,26:41:00,9504,15,,,,12105.05,
5094020,26:44:00,26:44:00,10161,16,,,,13843.75,
5094020,26:52:00,26:52:00,2504,17,,,,18188.69,
5094020,26:54:00,26:54:00,10344,18,,,,19111.28,
5094020,26:56:30,26:56:30,5730,19,,,,19711.76,0
5094020,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5094020,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5094020,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5094020,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5094020,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5094020,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5094020,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5094020,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5094020,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5094020,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5094020,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5094020,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5094020,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5094020,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5094020,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5094020,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5094020,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5094030,26:18:00,26:18:00,6588,1,,,1,0,
5094030,26:20:00,26:20:00,9517,2,,,,303.9,
5094030,26:21:00,26:21:00,9513,3,,,,789.11,
5094030,26:22:45,26:22:45,6579,4,,,,2191.72,0
5094030,26:25:00,26:25:00,6608,5,,,,3913.66,
5094030,26:30:13,26:30:13,4848,6,,,,7281.47,0
5094030,26:30:43,26:30:43,4853,7,,,,7597.7,0
5094030,26:31:14,26:31:14,3462,8,,,,7895.37,0
5094030,26:31:42,26:31:42,2380,9,,,,8168.56,0
5094030,26:32:48,26:32:48,2381,10,,,,8723.08,0
5094030,26:33:41,26:33:41,153,11,,,,9167.74,0
5094030,26:33:53,26:33:53,154,12,,,,9324.02,0
5094030,26:35:00,26:35:00,7092,13,,,,9971.15,
5094030,26:39:44,26:39:44,9507,14,,,,11670.76,0
5094030,26:41:00,26:41:00,9504,15,,,,12105.05,
5094030,26:44:00,26:44:00,10161,16,,,,13843.75,
5094030,26:52:00,26:52:00,2504,17,,,,18188.69,
5094030,26:54:00,26:54:00,10344,18,,,,19111.28,
5094030,26:56:30,26:56:30,5730,19,,,,19711.76,0
5094030,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5094030,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5094030,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5094030,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5094030,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5094030,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5094030,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5094030,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5094030,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5094030,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5094030,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5094030,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5094030,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5094030,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5094030,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5094030,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5094030,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5094040,26:18:00,26:18:00,6588,1,,,1,0,
5094040,26:20:00,26:20:00,9517,2,,,,303.9,
5094040,26:21:00,26:21:00,9513,3,,,,789.11,
5094040,26:22:45,26:22:45,6579,4,,,,2191.72,0
5094040,26:25:00,26:25:00,6608,5,,,,3913.66,
5094040,26:30:13,26:30:13,4848,6,,,,7281.47,0
5094040,26:30:43,26:30:43,4853,7,,,,7597.7,0
5094040,26:31:14,26:31:14,3462,8,,,,7895.37,0
5094040,26:31:42,26:31:42,2380,9,,,,8168.56,0
5094040,26:32:48,26:32:48,2381,10,,,,8723.08,0
5094040,26:33:41,26:33:41,153,11,,,,9167.74,0
5094040,26:33:53,26:33:53,154,12,,,,9324.02,0
5094040,26:35:00,26:35:00,7092,13,,,,9971.15,
5094040,26:39:44,26:39:44,9507,14,,,,11670.76,0
5094040,26:41:00,26:41:00,9504,15,,,,12105.05,
5094040,26:44:00,26:44:00,10161,16,,,,13843.75,
5094040,26:52:00,26:52:00,2504,17,,,,18188.69,
5094040,26:54:00,26:54:00,10344,18,,,,19111.28,
5094040,26:56:30,26:56:30,5730,19,,,,19711.76,0
5094040,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5094040,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5094040,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5094040,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5094040,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5094040,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5094040,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5094040,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5094040,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5094040,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5094040,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5094040,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5094040,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5094040,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5094040,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5094040,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5094040,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5094050,26:18:00,26:18:00,6588,1,,,1,0,
5094050,26:20:00,26:20:00,9517,2,,,,303.9,
5094050,26:21:00,26:21:00,9513,3,,,,789.11,
5094050,26:22:45,26:22:45,6579,4,,,,2191.72,0
5094050,26:25:00,26:25:00,6608,5,,,,3913.66,
5094050,26:30:13,26:30:13,4848,6,,,,7281.47,0
5094050,26:30:43,26:30:43,4853,7,,,,7597.7,0
5094050,26:31:14,26:31:14,3462,8,,,,7895.37,0
5094050,26:31:42,26:31:42,2380,9,,,,8168.56,0
5094050,26:32:48,26:32:48,2381,10,,,,8723.08,0
5094050,26:33:41,26:33:41,153,11,,,,9167.74,0
5094050,26:33:53,26:33:53,154,12,,,,9324.02,0
5094050,26:35:00,26:35:00,7092,13,,,,9971.15,
5094050,26:39:44,26:39:44,9507,14,,,,11670.76,0
5094050,26:41:00,26:41:00,9504,15,,,,12105.05,
5094050,26:44:00,26:44:00,10161,16,,,,13843.75,
5094050,26:52:00,26:52:00,2504,17,,,,18188.69,
5094050,26:54:00,26:54:00,10344,18,,,,19111.28,
5094050,26:56:30,26:56:30,5730,19,,,,19711.76,0
5094050,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5094050,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5094050,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5094050,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5094050,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5094050,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5094050,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5094050,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5094050,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5094050,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5094050,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5094050,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5094050,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5094050,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5094050,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5094050,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5094050,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5094060,26:18:00,26:18:00,6588,1,,,1,0,
5094060,26:20:00,26:20:00,9517,2,,,,303.9,
5094060,26:21:00,26:21:00,9513,3,,,,789.11,
5094060,26:22:45,26:22:45,6579,4,,,,2191.72,0
5094060,26:25:00,26:25:00,6608,5,,,,3913.66,
5094060,26:30:13,26:30:13,4848,6,,,,7281.47,0
5094060,26:30:43,26:30:43,4853,7,,,,7597.7,0
5094060,26:31:14,26:31:14,3462,8,,,,7895.37,0
5094060,26:31:42,26:31:42,2380,9,,,,8168.56,0
5094060,26:32:48,26:32:48,2381,10,,,,8723.08,0
5094060,26:33:41,26:33:41,153,11,,,,9167.74,0
5094060,26:33:53,26:33:53,154,12,,,,9324.02,0
5094060,26:35:00,26:35:00,7092,13,,,,9971.15,
5094060,26:39:44,26:39:44,9507,14,,,,11670.76,0
5094060,26:41:00,26:41:00,9504,15,,,,12105.05,
5094060,26:44:00,26:44:00,10161,16,,,,13843.75,
5094060,26:52:00,26:52:00,2504,17,,,,18188.69,
5094060,26:54:00,26:54:00,10344,18,,,,19111.28,
5094060,26:56:30,26:56:30,5730,19,,,,19711.76,0
5094060,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5094060,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5094060,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5094060,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5094060,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5094060,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5094060,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5094060,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5094060,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5094060,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5094060,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5094060,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5094060,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5094060,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5094060,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5094060,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5094060,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5896010,06:30:00,06:30:00,6588,1,,,1,0,
5896010,06:31:00,06:31:00,9517,2,,,,303.9,
5896010,06:33:00,06:33:00,9513,3,,,,789.11,
5896010,06:35:12,06:35:12,6579,4,,,,2191.72,0
5896010,06:38:00,06:38:00,6608,5,,,,3913.66,
5896010,06:43:13,06:43:13,4848,6,,,,7281.47,0
5896010,06:43:43,06:43:43,4853,7,,,,7597.7,0
5896010,06:44:14,06:44:14,3462,8,,,,7895.37,0
5896010,06:44:42,06:44:42,2380,9,,,,8168.56,0
5896010,06:45:48,06:45:48,2381,10,,,,8723.08,0
5896010,06:46:41,06:46:41,153,11,,,,9167.74,0
5896010,06:46:53,06:46:53,154,12,,,,9324.02,0
5896010,06:48:00,06:48:00,7092,13,,,,9971.15,
5896010,06:52:44,06:52:44,9507,14,,,,11670.76,0
5896010,06:54:00,06:54:00,9504,15,,,,12105.05,
5896010,06:58:00,06:58:00,10161,16,,,,13843.75,
5896010,07:06:00,07:06:00,2504,17,,,,18188.69,
5896010,07:11:00,07:11:00,10344,18,,,,19111.28,
5896010,07:12:15,07:12:15,5730,19,,,,19711.76,0
5896010,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
5896010,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
5896010,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
5896010,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
5896010,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
5896010,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
5896010,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
5896010,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
5896010,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
5896010,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
5896010,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
5896010,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
5896010,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
5896010,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
5896010,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
5896010,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
5896010,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
5896120,06:30:00,06:30:00,6588,1,,,1,0,
5896120,06:31:00,06:31:00,9517,2,,,,303.9,
5896120,06:33:00,06:33:00,9513,3,,,,789.11,
5896120,06:35:12,06:35:12,6579,4,,,,2191.72,0
5896120,06:38:00,06:38:00,6608,5,,,,3913.66,
5896120,06:43:13,06:43:13,4848,6,,,,7281.47,0
5896120,06:43:43,06:43:43,4853,7,,,,7597.7,0
5896120,06:44:14,06:44:14,3462,8,,,,7895.37,0
5896120,06:44:42,06:44:42,2380,9,,,,8168.56,0
5896120,06:45:48,06:45:48,2381,10,,,,8723.08,0
5896120,06:46:41,06:46:41,153,11,,,,9167.74,0
5896120,06:46:53,06:46:53,154,12,,,,9324.02,0
5896120,06:48:00,06:48:00,7092,13,,,,9971.15,
5896120,06:52:44,06:52:44,9507,14,,,,11670.76,0
5896120,06:54:00,06:54:00,9504,15,,,,12105.05,
5896120,06:58:00,06:58:00,10161,16,,,,13843.75,
5896120,07:06:00,07:06:00,2504,17,,,,18188.69,
5896120,07:11:00,07:11:00,10344,18,,,,19111.28,
5896120,07:12:15,07:12:15,5730,19,,,,19711.76,0
5896120,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
5896120,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
5896120,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
5896120,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
5896120,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
5896120,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
5896120,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
5896120,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
5896120,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
5896120,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
5896120,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
5896120,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
5896120,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
5896120,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
5896120,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
5896120,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
5896120,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
7101010,04:30:00,04:30:00,6588,1,,,1,0,
7101010,04:31:00,04:31:00,9517,2,,,,303.9,
7101010,04:33:00,04:33:00,9513,3,,,,789.11,
7101010,04:35:12,04:35:12,6579,4,,,,2191.72,0
7101010,04:38:00,04:38:00,6608,5,,,,3913.66,
7101010,04:43:13,04:43:13,4848,6,,,,7281.47,0
7101010,04:43:43,04:43:43,4853,7,,,,7597.7,0
7101010,04:44:14,04:44:14,3462,8,,,,7895.37,0
7101010,04:44:42,04:44:42,2380,9,,,,8168.56,0
7101010,04:45:48,04:45:48,2381,10,,,,8723.08,0
7101010,04:46:41,04:46:41,153,11,,,,9167.74,0
7101010,04:46:53,04:46:53,154,12,,,,9324.02,0
7101010,04:48:00,04:48:00,7092,13,,,,9971.15,
7101010,04:52:44,04:52:44,9507,14,,,,11670.76,0
7101010,04:54:00,04:54:00,9504,15,,,,12105.05,
7101010,04:58:00,04:58:00,10161,16,,,,13843.75,
7101010,05:06:00,05:06:00,2504,17,,,,18188.69,
7101010,05:11:00,05:11:00,10344,18,,,,19111.28,
7101010,05:12:15,05:12:15,5730,19,,,,19711.76,0
7101010,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
7101010,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
7101010,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
7101010,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
7101010,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
7101010,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
7101010,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
7101010,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
7101010,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
7101010,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
7101010,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
7101010,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
7101010,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
7101010,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
7101010,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
7101010,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
7101010,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
7101120,04:30:00,04:30:00,6588,1,,,1,0,
7101120,04:31:00,04:31:00,9517,2,,,,303.9,
7101120,04:33:00,04:33:00,9513,3,,,,789.11,
7101120,04:35:12,04:35:12,6579,4,,,,2191.72,0
7101120,04:38:00,04:38:00,6608,5,,,,3913.66,
7101120,04:43:13,04:43:13,4848,6,,,,7281.47,0
7101120,04:43:43,04:43:43,4853,7,,,,7597.7,0
7101120,04:44:14,04:44:14,3462,8,,,,7895.37,0
7101120,04:44:42,04:44:42,2380,9,,,,8168.56,0
7101120,04:45:48,04:45:48,2381,10,,,,8723.08,0
7101120,04:46:41,04:46:41,153,11,,,,9167.74,0
7101120,04:46:53,04:46:53,154,12,,,,9324.02,0
7101120,04:48:00,04:48:00,7092,13,,,,9971.15,
7101120,04:52:44,04:52:44,9507,14,,,,11670.76,0
7101120,04:54:00,04:54:00,9504,15,,,,12105.05,
7101120,04:58:00,04:58:00,10161,16,,,,13843.75,
7101120,05:06:00,05:06:00,2504,17,,,,18188.69,
7101120,05:11:00,05:11:00,10344,18,,,,19111.28,
7101120,05:12:15,05:12:15,5730,19,,,,19711.76,0
7101120,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
7101120,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
7101120,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
7101120,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
7101120,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
7101120,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
7101120,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
7101120,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
7101120,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
7101120,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
7101120,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
7101120,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
7101120,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
7101120,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
7101120,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
7101120,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
7101120,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
7845070,25:31:00,25:31:00,6588,1,,,1,0,
7845070,25:32:00,25:32:00,9517,2,,,,303.9,
7845070,25:34:00,25:34:00,9513,3,,,,789.11,
7845070,25:36:12,25:36:12,6579,4,,,,2191.72,0
7845070,25:39:00,25:39:00,6608,5,,,,3913.66,
7845070,25:44:13,25:44:13,4848,6,,,,7281.47,0
7845070,25:44:43,25:44:43,4853,7,,,,7597.7,0
7845070,25:45:14,25:45:14,3462,8,,,,7895.37,0
7845070,25:45:42,25:45:42,2380,9,,,,8168.56,0
7845070,25:46:48,25:46:48,2381,10,,,,8723.08,0
7845070,25:47:41,25:47:41,153,11,,,,9167.74,0
7845070,25:47:53,25:47:53,154,12,,,,9324.02,0
7845070,25:49:00,25:49:00,7092,13,,,,9971.15,
7845070,25:53:44,25:53:44,9507,14,,,,11670.76,0
7845070,25:55:00,25:55:00,9504,15,,,,12105.05,
7845070,25:59:00,25:59:00,10161,16,,,,13843.75,
7845070,26:07:00,26:07:00,2504,17,,,,18188.69,
7845070,26:12:00,26:12:00,10344,18,,,,19111.28,
7845070,26:13:34,26:13:34,5730,19,,,,19711.76,0
7845070,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
7845070,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
7845070,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
7845070,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
7845070,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
7845070,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
7845070,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
7845070,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
7845070,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
7845070,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
7845070,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
7845070,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
7845070,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
7845070,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
7845070,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
7845070,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
7845070,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
9409090,04:53:00,04:53:00,6588,1,,,1,0,
9409090,04:54:00,04:54:00,9517,2,,,,303.9,
9409090,04:56:00,04:56:00,9513,3,,,,789.11,
9409090,04:58:12,04:58:12,6579,4,,,,2191.72,0
9409090,05:01:00,05:01:00,6608,5,,,,3913.66,
9409090,05:06:13,05:06:13,4848,6,,,,7281.47,0
9409090,05:06:43,05:06:43,4853,7,,,,7597.7,0
9409090,05:07:14,05:07:14,3462,8,,,,7895.37,0
9409090,05:07:42,05:07:42,2380,9,,,,8168.56,0
9409090,05:08:48,05:08:48,2381,10,,,,8723.08,0
9409090,05:09:41,05:09:41,153,11,,,,9167.74,0
9409090,05:09:53,05:09:53,154,12,,,,9324.02,0
9409090,05:11:00,05:11:00,7092,13,,,,9971.15,
9409090,05:15:44,05:15:44,9507,14,,,,11670.76,0
9409090,05:17:00,05:17:00,9504,15,,,,12105.05,
9409090,05:21:00,05:21:00,10161,16,,,,13843.75,
9409090,05:29:00,05:29:00,2504,17,,,,18188.69,
9409090,05:34:00,05:34:00,10344,18,,,,19111.28,
9409090,05:35:15,05:35:15,5730,19,,,,19711.76,0
9409090,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
9409090,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
9409090,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
9409090,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
9409090,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
9409090,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
9409090,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
9409090,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
9409090,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
9409090,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
9409090,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
9409090,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
9409090,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
9409090,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
9409090,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
9409090,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
9409090,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
9454080,26:01:00,26:01:00,6588,1,,,1,0,
9454080,26:02:00,26:02:00,9517,2,,,,303.9,
9454080,26:04:00,26:04:00,9513,3,,,,789.11,
9454080,26:06:12,26:06:12,6579,4,,,,2191.72,0
9454080,26:09:00,26:09:00,6608,5,,,,3913.66,
9454080,26:14:13,26:14:13,4848,6,,,,7281.47,0
9454080,26:14:43,26:14:43,4853,7,,,,7597.7,0
9454080,26:15:14,26:15:14,3462,8,,,,7895.37,0
9454080,26:15:42,26:15:42,2380,9,,,,8168.56,0
9454080,26:16:48,26:16:48,2381,10,,,,8723.08,0
9454080,26:17:41,26:17:41,153,11,,,,9167.74,0
9454080,26:17:53,26:17:53,154,12,,,,9324.02,0
9454080,26:19:00,26:19:00,7092,13,,,,9971.15,
9454080,26:23:44,26:23:44,9507,14,,,,11670.76,0
9454080,26:25:00,26:25:00,9504,15,,,,12105.05,
9454080,26:29:00,26:29:00,10161,16,,,,13843.75,
9454080,26:37:00,26:37:00,2504,17,,,,18188.69,
9454080,26:42:00,26:42:00,10344,18,,,,19111.28,
9454080,26:43:34,26:43:34,5730,19,,,,19711.76,0
9454080,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
9454080,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
9454080,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
9454080,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
9454080,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
9454080,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
9454080,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
9454080,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
9454080,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
9454080,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
9454080,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
9454080,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
9454080,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
9454080,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
9454080,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
9454080,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
9454080,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
9454100,26:01:00,26:01:00,6588,1,,,1,0,
9454100,26:02:00,26:02:00,9517,2,,,,303.9,
9454100,26:04:00,26:04:00,9513,3,,,,789.11,
9454100,26:06:12,26:06:12,6579,4,,,,2191.72,0
9454100,26:09:00,26:09:00,6608,5,,,,3913.66,
9454100,26:14:13,26:14:13,4848,6,,,,7281.47,0
9454100,26:14:43,26:14:43,4853,7,,,,7597.7,0
9454100,26:15:14,26:15:14,3462,8,,,,7895.37,0
9454100,26:15:42,26:15:42,2380,9,,,,8168.56,0
9454100,26:16:48,26:16:48,2381,10,,,,8723.08,0
9454100,26:17:41,26:17:41,153,11,,,,9167.74,0
9454100,26:17:53,26:17:53,154,12,,,,9324.02,0
9454100,26:19:00,26:19:00,7092,13,,,,9971.15,
9454100,26:23:44,26:23:44,9507,14,,,,11670.76,0
9454100,26:25:00,26:25:00,9504,15,,,,12105.05,
9454100,26:29:00,26:29:00,10161,16,,,,13843.75,
9454100,26:37:00,26:37:00,2504,17,,,,18188.69,
9454100,26:42:00,26:42:00,10344,18,,,,19111.28,
9454100,26:43:34,26:43:34,5730,19,,,,19711.76,0
9454100,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
9454100,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
9454100,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
9454100,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
9454100,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
9454100,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
9454100,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
9454100,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
9454100,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
9454100,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
9454100,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
9454100,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
9454100,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
9454100,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
9454100,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
9454100,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
9454100,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
9454110,26:01:00,26:01:00,6588,1,,,1,0,
9454110,26:02:00,26:02:00,9517,2,,,,303.9,
9454110,26:04:00,26:04:00,9513,3,,,,789.11,
9454110,26:06:12,26:06:12,6579,4,,,,2191.72,0
9454110,26:09:00,26:09:00,6608,5,,,,3913.66,
9454110,26:14:13,26:14:13,4848,6,,,,7281.47,0
9454110,26:14:43,26:14:43,4853,7,,,,7597.7,0
9454110,26:15:14,26:15:14,3462,8,,,,7895.37,0
9454110,26:15:42,26:15:42,2380,9,,,,8168.56,0
9454110,26:16:48,26:16:48,2381,10,,,,8723.08,0
9454110,26:17:41,26:17:41,153,11,,,,9167.74,0
9454110,26:17:53,26:17:53,154,12,,,,9324.02,0
9454110,26:19:00,26:19:00,7092,13,,,,9971.15,
9454110,26:23:44,26:23:44,9507,14,,,,11670.76,0
9454110,26:25:00,26:25:00,9504,15,,,,12105.05,
9454110,26:29:00,26:29:00,10161,16,,,,13843.75,
9454110,26:37:00,26:37:00,2504,17,,,,18188.69,
9454110,26:42:00,26:42:00,10344,18,,,,19111.28,
9454110,26:43:34,26:43:34,5730,19,,,,19711.76,0
9454110,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
9454110,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
9454110,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
9454110,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
9454110,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
9454110,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
9454110,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
9454110,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
9454110,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
9454110,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
9454110,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
9454110,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
9454110,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
9454110,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
9454110,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
9454110,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
9454110,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
9741080,25:31:00,25:31:00,6588,1,,,1,0,
9741080,25:32:00,25:32:00,9517,2,,,,303.9,
9741080,25:34:00,25:34:00,9513,3,,,,789.11,
9741080,25:36:12,25:36:12,6579,4,,,,2191.72,0
9741080,25:39:00,25:39:00,6608,5,,,,3913.66,
9741080,25:44:13,25:44:13,4848,6,,,,7281.47,0
9741080,25:44:43,25:44:43,4853,7,,,,7597.7,0
9741080,25:45:14,25:45:14,3462,8,,,,7895.37,0
9741080,25:45:42,25:45:42,2380,9,,,,8168.56,0
9741080,25:46:48,25:46:48,2381,10,,,,8723.08,0
9741080,25:47:41,25:47:41,153,11,,,,9167.74,0
9741080,25:47:53,25:47:53,154,12,,,,9324.02,0
9741080,25:49:00,25:49:00,7092,13,,,,9971.15,
9741080,25:53:44,25:53:44,9507,14,,,,11670.76,0
9741080,25:55:00,25:55:00,9504,15,,,,12105.05,
9741080,25:59:00,25:59:00,10161,16,,,,13843.75,
9741080,26:07:00,26:07:00,2504,17,,,,18188.69,
9741080,26:12:00,26:12:00,10344,18,,,,19111.28,
9741080,26:13:34,26:13:34,5730,19,,,,19711.76,0
9741080,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
9741080,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
9741080,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
9741080,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
9741080,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
9741080,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
9741080,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
9741080,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
9741080,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
9741080,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
9741080,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
9741080,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
9741080,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
9741080,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
9741080,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
9741080,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
9741080,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
9741100,25:31:00,25:31:00,6588,1,,,1,0,
9741100,25:32:00,25:32:00,9517,2,,,,303.9,
9741100,25:34:00,25:34:00,9513,3,,,,789.11,
9741100,25:36:12,25:36:12,6579,4,,,,2191.72,0
9741100,25:39:00,25:39:00,6608,5,,,,3913.66,
9741100,25:44:13,25:44:13,4848,6,,,,7281.47,0
9741100,25:44:43,25:44:43,4853,7,,,,7597.7,0
9741100,25:45:14,25:45:14,3462,8,,,,7895.37,0
9741100,25:45:42,25:45:42,2380,9,,,,8168.56,0
9741100,25:46:48,25:46:48,2381,10,,,,8723.08,0
9741100,25:47:41,25:47:41,153,11,,,,9167.74,0
9741100,25:47:53,25:47:53,154,12,,,,9324.02,0
9741100,25:49:00,25:49:00,7092,13,,,,9971.15,
9741100,25:53:44,25:53:44,9507,14,,,,11670.76,0
9741100,25:55:00,25:55:00,9504,15,,,,12105.05,
9741100,25:59:00,25:59:00,10161,16,,,,13843.75,
9741100,26:07:00,26:07:00,2504,17,,,,18188.69,
9741100,26:12:00,26:12:00,10344,18,,,,19111.28,
9741100,26:13:34,26:13:34,5730,19,,,,19711.76,0
9741100,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
9741100,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
9741100,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
9741100,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
9741100,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
9741100,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
9741100,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
9741100,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
9741100,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
9741100,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
9741100,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
9741100,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
9741100,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
9741100,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
9741100,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
9741100,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
9741100,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
9741110,25:31:00,25:31:00,6588,1,,,1,0,
9741110,25:32:00,25:32:00,9517,2,,,,303.9,
9741110,25:34:00,25:34:00,9513,3,,,,789.11,
9741110,25:36:12,25:36:12,6579,4,,,,2191.72,0
9741110,25:39:00,25:39:00,6608,5,,,,3913.66,
9741110,25:44:13,25:44:13,4848,6,,,,7281.47,0
9741110,25:44:43,25:44:43,4853,7,,,,7597.7,0
9741110,25:45:14,25:45:14,3462,8,,,,7895.37,0
9741110,25:45:42,25:45:42,2380,9,,,,8168.56,0
9741110,25:46:48,25:46:48,2381,10,,,,8723.08,0
9741110,25:47:41,25:47:41,153,11,,,,9167.74,0
9741110,25:47:53,25:47:53,154,12,,,,9324.02,0
9741110,25:49:00,25:49:00,7092,13,,,,9971.15,
9741110,25:53:44,25:53:44,9507,14,,,,11670.76,0
9741110,25:55:00,25:55:00,9504,15,,,,12105.05,
9741110,25:59:00,25:59:00,10161,16,,,,13843.75,
9741110,26:07:00,26:07:00,2504,17,,,,18188.69,
9741110,26:12:00,26:12:00,10344,18,,,,19111.28,
9741110,26:13:34,26:13:34,5730,19,,,,19711.76,0
9741110,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
9741110,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
9741110,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
9741110,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
9741110,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
9741110,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
9741110,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
9741110,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
9741110,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
9741110,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
9741110,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
9741110,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
9741110,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
9741110,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
9741110,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
9741110,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
9741110,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
10142070,11:40:00,11:40:00,6588,1,,,1,0,
10142070,11:41:00,11:41:00,9517,2,,,,303.9,
10142070,11:43:00,11:43:00,9513,3,,,,789.11,
10142070,11:45:12,11:45:12,6579,4,,,,2191.72,0
10142070,11:48:00,11:48:00,6608,5,,,,3913.66,
10142070,11:53:16,11:53:16,4848,6,,,,7281.47,0
10142070,11:53:46,11:53:46,4853,7,,,,7597.7,0
10142070,11:54:17,11:54:17,3462,8,,,,7894.34,0
10142070,11:54:43,11:54:43,2380,9,,,,8168.1,0
10142070,11:55:49,11:55:49,2381,10,,,,8721.82,0
10142070,11:56:39,11:56:39,153,11,,,,9167.23,0
10142070,11:56:53,11:56:53,154,12,,,,9323.58,0
10142070,11:58:00,11:58:00,7092,13,,,,9981.6,
10142070,12:03:02,12:03:02,9507,14,,,,11699.38,0
10142070,12:04:00,12:04:00,9504,15,,,,12109.1,
10142070,12:08:00,12:08:00,10161,16,,,,13848.85,
10142070,12:16:00,12:16:00,2504,17,,,,18207.87,
10142070,12:21:00,12:21:00,10344,18,,,,19127.02,
10142070,12:22:23,12:22:23,5730,19,,,,19726.5,0
10142070,12:26:00,12:26:00,9944,20,,1,,20790.32,
10165010,11:32:00,11:32:00,6588,1,,,1,0,
10165010,11:33:00,11:33:00,9517,2,,,,303.9,
10165010,11:35:00,11:35:00,9513,3,,,,789.11,
10165010,11:37:12,11:37:12,6579,4,,,,2191.72,0
10165010,11:40:00,11:40:00,6608,5,,,,3913.66,
10165010,11:45:16,11:45:16,4848,6,,,,7281.47,0
10165010,11:45:46,11:45:46,4853,7,,,,7597.7,0
10165010,11:46:17,11:46:17,3462,8,,,,7894.34,0
10165010,11:46:43,11:46:43,2380,9,,,,8168.1,0
10165010,11:47:49,11:47:49,2381,10,,,,8721.82,0
10165010,11:48:39,11:48:39,153,11,,,,9167.23,0
10165010,11:48:53,11:48:53,154,12,,,,9323.58,0
10165010,11:50:00,11:50:00,7092,13,,,,9981.6,
10165010,11:55:02,11:55:02,9507,14,,,,11699.38,0
10165010,11:56:00,11:56:00,9504,15,,,,12109.1,
10165010,12:00:00,12:00:00,10161,16,,,,13848.85,
10165010,12:08:00,12:08:00,2504,17,,,,18207.87,
10165010,12:13:00,12:13:00,10344,18,,,,19127.02,
10165010,12:14:23,12:14:23,5730,19,,,,19726.5,0
10165010,12:18:00,12:18:00,9944,20,,1,,20790.32,
10165120,11:32:00,11:32:00,6588,1,,,1,0,
10165120,11:33:00,11:33:00,9517,2,,,,303.9,
10165120,11:35:00,11:35:00,9513,3,,,,789.11,
10165120,11:37:12,11:37:12,6579,4,,,,2191.72,0
10165120,11:40:00,11:40:00,6608,5,,,,3913.66,
10165120,11:45:16,11:45:16,4848,6,,,,7281.47,0
10165120,11:45:46,11:45:46,4853,7,,,,7597.7,0
10165120,11:46:17,11:46:17,3462,8,,,,7894.34,0
10165120,11:46:43,11:46:43,2380,9,,,,8168.1,0
10165120,11:47:49,11:47:49,2381,10,,,,8721.82,0
10165120,11:48:39,11:48:39,153,11,,,,9167.23,0
10165120,11:48:53,11:48:53,154,12,,,,9323.58,0
10165120,11:50:00,11:50:00,7092,13,,,,9981.6,
10165120,11:55:02,11:55:02,9507,14,,,,11699.38,0
10165120,11:56:00,11:56:00,9504,15,,,,12109.1,
10165120,12:00:00,12:00:00,10161,16,,,,13848.85,
10165120,12:08:00,12:08:00,2504,17,,,,18207.87,
10165120,12:13:00,12:13:00,10344,18,,,,19127.02,
10165120,12:14:23,12:14:23,5730,19,,,,19726.5,0
10165120,12:18:00,12:18:00,9944,20,,1,,20790.32,
10326070,10:10:00,10:10:00,9771,1,,,1,0,
10326070,10:12:01,10:12:01,6049,2,,,,442.05,0
10326070,10:12:26,10:12:26,6050,3,,,,589.28,0
10326070,10:12:48,10:12:48,9648,4,,,,775.83,0
10326070,10:13:23,10:13:23,9775,5,,,,1094.37,0
10326070,10:13:44,10:13:44,9777,6,,,,1319.63,0
10326070,10:14:20,10:14:20,9778,7,,,,1589.14,0
10326070,10:16:04,10:16:04,9780,8,,,,2095.46,0
10326070,10:17:12,10:17:12,10595,9,,,,2748.05,0
10326070,10:19:00,10:19:00,9652,10,,,,3815.14,
10326070,10:19:50,10:19:50,8360,11,,,,4277.6,0
10326070,10:20:27,10:20:27,3340,12,,,,4645.1,0
10326070,10:20:57,10:20:57,3341,13,,,,4916.73,0
10326070,10:21:27,10:21:27,3342,14,,,,5210.58,0
10326070,10:21:45,10:21:45,6498,15,,,,5378.39,0
10326070,10:22:25,10:22:25,9651,16,,,,5814.18,0
10326070,10:23:54,10:23:54,6500,17,,,,6180.57,0
10326070,10:24:40,10:24:40,6499,18,,,,6583.13,0
10326070,10:25:12,10:25:12,8960,19,,,,6936.57,0
10326070,10:25:48,10:25:48,3285,20,,,,7187.58,0
10326070,10:26:14,10:26:14,3286,21,,,,7479.12,0
10326070,10:27:00,10:27:00,6588,22,,,,7955.61,
10326070,10:28:00,10:28:00,9517,23,,,,8259.51,
10326070,10:30:00,10:30:00,9513,24,,,,8744.72,
10326070,10:32:12,10:32:12,6579,25,,,,10147.33,0
10326070,10:35:00,10:35:00,6608,26,,,,11869.27,
10326070,10:40:12,10:40:12,4848,27,,,,15237.08,0
10326070,10:40:42,10:40:42,4853,28,,,,15553.31,0
10326070,10:41:13,10:41:13,3462,29,,,,15850.98,0
10326070,10:41:41,10:41:41,2380,30,,,,16124.17,0
10326070,10:42:47,10:42:47,2381,31,,,,16678.69,0
10326070,10:43:40,10:43:40,153,32,,,,17123.35,0
10326070,10:43:53,10:43:53,154,33,,,,17279.7,0
10326070,10:45:00,10:45:00,7092,34,,,,17937.72,
10326070,10:50:02,10:50:02,9507,35,,,,19655.5,0
10326070,10:51:00,10:51:00,9504,36,,,,20065.22,
10326070,10:55:00,10:55:00,10161,37,,,,21804.97,
10326070,11:03:00,11:03:00,2504,38,,,,26163.99,
10326070,11:08:00,11:08:00,10344,39,,,,27083.14,
10326070,11:09:38,11:09:38,5730,40,,,,27682.62,0
10326070,11:13:00,11:13:00,9944,41,,1,,28724.98,
10332090,07:10:00,07:10:00,9771,1,,,1,0,
10332090,07:12:01,07:12:01,6049,2,,,,442.05,0
10332090,07:12:26,07:12:26,6050,3,,,,589.28,0
10332090,07:12:48,07:12:48,9648,4,,,,775.83,0
10332090,07:13:23,07:13:23,9775,5,,,,1094.37,0
10332090,07:13:44,07:13:44,9777,6,,,,1319.63,0
10332090,07:14:20,07:14:20,9778,7,,,,1589.14,0
10332090,07:16:04,07:16:04,9780,8,,,,2095.46,0
10332090,07:17:12,07:17:12,10595,9,,,,2748.05,0
10332090,07:19:00,07:19:00,9652,10,,,,3815.14,
10332090,07:19:44,07:19:44,8360,11,,,,4277.6,0
10332090,07:20:16,07:20:16,3340,12,,,,4645.1,0
10332090,07:20:43,07:20:43,3341,13,,,,4916.73,0
10332090,07:21:09,07:21:09,3342,14,,,,5210.58,0
10332090,07:21:24,07:21:24,6498,15,,,,5378.39,0
10332090,07:22:00,07:22:00,9651,16,,,,5814.18,0
10332090,07:23:18,07:23:18,6500,17,,,,6180.57,0
10332090,07:23:57,07:23:57,6499,18,,,,6583.13,0
10332090,07:24:26,07:24:26,8960,19,,,,6936.57,0
10332090,07:24:57,07:24:57,3285,20,,,,7187.58,0
10332090,07:25:20,07:25:20,3286,21,,,,7479.12,0
10332090,07:26:00,07:26:00,6588,22,,,,7955.61,
10332090,07:27:00,07:27:00,9517,23,,,,8259.51,
10332090,07:29:00,07:29:00,9513,24,,,,8744.72,
10332090,07:31:12,07:31:12,6579,25,,,,10147.33,0
10332090,07:34:00,07:34:00,6608,26,,,,11869.27,
10332090,07:39:12,07:39:12,4848,27,,,,15237.08,0
10332090,07:39:42,07:39:42,4853,28,,,,15553.31,0
10332090,07:40:13,07:40:13,3462,29,,,,15850.98,0
10332090,07:40:41,07:40:41,2380,30,,,,16124.17,0
10332090,07:41:47,07:41:47,2381,31,,,,16678.69,0
10332090,07:42:40,07:42:40,153,32,,,,17123.35,0
10332090,07:42:53,07:42:53,154,33,,,,17279.7,0
10332090,07:44:00,07:44:00,7092,34,,,,17937.72,
10332090,07:49:02,07:49:02,9507,35,,,,19655.5,0
10332090,07:50:00,07:50:00,9504,36,,,,20065.22,
10332090,07:54:00,07:54:00,10161,37,,,,21804.97,
10332090,08:02:00,08:02:00,2504,38,,,,26163.99,
10332090,08:07:00,08:07:00,10344,39,,,,27083.14,
10332090,08:08:18,08:08:18,5730,40,,,,27682.62,0
10332090,08:11:00,08:11:00,9944,41,,1,,28724.98,
10383070,08:40:00,08:40:00,9771,1,,,1,0,
10383070,08:42:01,08:42:01,6049,2,,,,442.05,0
10383070,08:42:26,08:42:26,6050,3,,,,589.28,0
10383070,08:42:48,08:42:48,9648,4,,,,775.83,0
10383070,08:43:23,08:43:23,9775,5,,,,1094.37,0
10383070,08:43:44,08:43:44,9777,6,,,,1319.63,0
10383070,08:44:20,08:44:20,9778,7,,,,1589.14,0
10383070,08:46:04,08:46:04,9780,8,,,,2095.46,0
10383070,08:47:12,08:47:12,10595,9,,,,2748.05,0
10383070,08:49:00,08:49:00,9652,10,,,,3815.14,
10383070,08:49:44,08:49:44,8360,11,,,,4277.6,0
10383070,08:50:16,08:50:16,3340,12,,,,4645.1,0
10383070,08:50:43,08:50:43,3341,13,,,,4916.73,0
10383070,08:51:09,08:51:09,3342,14,,,,5210.58,0
10383070,08:51:24,08:51:24,6498,15,,,,5378.39,0
10383070,08:52:00,08:52:00,9651,16,,,,5814.18,0
10383070,08:53:18,08:53:18,6500,17,,,,6180.57,0
10383070,08:53:57,08:53:57,6499,18,,,,6583.13,0
10383070,08:54:26,08:54:26,8960,19,,,,6936.57,0
10383070,08:54:57,08:54:57,3285,20,,,,7187.58,0
10383070,08:55:20,08:55:20,3286,21,,,,7479.12,0
10383070,08:56:00,08:56:00,6588,22,,,,7955.61,
10383070,08:57:00,08:57:00,9517,23,,,,8259.51,
10383070,08:59:00,08:59:00,9513,24,,,,8744.72,
10383070,09:01:12,09:01:12,6579,25,,,,10147.33,0
10383070,09:04:00,09:04:00,6608,26,,,,11869.27,
10383070,09:09:12,09:09:12,4848,27,,,,15237.08,0
10383070,09:09:42,09:09:42,4853,28,,,,15553.31,0
10383070,09:10:13,09:10:13,3462,29,,,,15850.98,0
10383070,09:10:41,09:10:41,2380,30,,,,16124.17,0
10383070,09:11:47,09:11:47,2381,31,,,,16678.69,0
10383070,09:12:40,09:12:40,153,32,,,,17123.35,0
10383070,09:12:53,09:12:53,154,33,,,,17279.7,0
10383070,09:14:00,09:14:00,7092,34,,,,17937.72,
10383070,09:19:02,09:19:02,9507,35,,,,19655.5,0
10383070,09:20:00,09:20:00,9504,36,,,,20065.22,
10383070,09:24:00,09:24:00,10161,37,,,,21804.97,
10383070,09:32:00,09:32:00,2504,38,,,,26163.99,
10383070,09:37:00,09:37:00,10344,39,,,,27083.14,
10383070,09:38:18,09:38:18,5730,40,,,,27682.62,0
10383070,09:41:00,09:41:00,9944,41,,1,,28724.98,
10384090,14:10:00,14:10:00,9771,1,,,1,0,
10384090,14:12:01,14:12:01,6049,2,,,,442.05,0
10384090,14:12:26,14:12:26,6050,3,,,,589.28,0
10384090,14:12:48,14:12:48,9648,4,,,,775.83,0
10384090,14:13:23,14:13:23,9775,5,,,,1094.37,0
10384090,14:13:44,14:13:44,9777,6,,,,1319.63,0
10384090,14:14:20,14:14:20,9778,7,,,,1589.14,0
10384090,14:16:04,14:16:04,9780,8,,,,2095.46,0
10384090,14:17:12,14:17:12,10595,9,,,,2748.05,0
10384090,14:19:00,14:19:00,9652,10,,,,3815.14,
10384090,14:19:50,14:19:50,8360,11,,,,4277.6,0
10384090,14:20:27,14:20:27,3340,12,,,,4645.1,0
10384090,14:20:57,14:20:57,3341,13,,,,4916.73,0
10384090,14:21:27,14:21:27,3342,14,,,,5210.58,0
10384090,14:21:45,14:21:45,6498,15,,,,5378.39,0
10384090,14:22:25,14:22:25,9651,16,,,,5814.18,0
10384090,14:23:54,14:23:54,6500,17,,,,6180.57,0
10384090,14:24:40,14:24:40,6499,18,,,,6583.13,0
10384090,14:25:12,14:25:12,8960,19,,,,6936.57,0
10384090,14:25:48,14:25:48,3285,20,,,,7187.58,0
10384090,14:26:14,14:26:14,3286,21,,,,7479.12,0
10384090,14:27:00,14:27:00,6588,22,,,,7955.61,
10384090,14:28:00,14:28:00,9517,23,,,,8259.51,
10384090,14:30:00,14:30:00,9513,24,,,,8744.72,
10384090,14:32:12,14:32:12,6579,25,,,,10147.33,0
10384090,14:35:00,14:35:00,6608,26,,,,11869.27,
10384090,14:40:12,14:40:12,4848,27,,,,15237.08,0
10384090,14:40:42,14:40:42,4853,28,,,,15553.31,0
10384090,14:41:13,14:41:13,3462,29,,,,15850.98,0
10384090,14:41:41,14:41:41,2380,30,,,,16124.17,0
10384090,14:42:47,14:42:47,2381,31,,,,16678.69,0
10384090,14:43:40,14:43:40,153,32,,,,17123.35,0
10384090,14:43:53,14:43:53,154,33,,,,17279.7,0
10384090,14:45:00,14:45:00,7092,34,,,,17937.72,
10384090,14:50:02,14:50:02,9507,35,,,,19655.5,0
10384090,14:51:00,14:51:00,9504,36,,,,20065.22,
10384090,14:55:00,14:55:00,10161,37,,,,21804.97,
10384090,15:03:00,15:03:00,2504,38,,,,26163.99,
10384090,15:08:00,15:08:00,10344,39,,,,27083.14,
10384090,15:09:57,15:09:57,5730,40,,,,27682.62,0
10384090,15:14:00,15:14:00,9944,41,,1,,28724.98,
10446070,15:40:00,15:40:00,6588,1,,,1,0,
10446070,15:41:00,15:41:00,9517,2,,,,303.9,
10446070,15:43:00,15:43:00,9513,3,,,,789.11,
10446070,15:45:12,15:45:12,6579,4,,,,2191.72,0
10446070,15:48:00,15:48:00,6608,5,,,,3913.66,
10446070,15:53:16,15:53:16,4848,6,,,,7281.47,0
10446070,15:53:46,15:53:46,4853,7,,,,7597.7,0
10446070,15:54:17,15:54:17,3462,8,,,,7894.34,0
10446070,15:54:43,15:54:43,2380,9,,,,8168.1,0
10446070,15:55:49,15:55:49,2381,10,,,,8721.82,0
10446070,15:56:39,15:56:39,153,11,,,,9167.23,0
10446070,15:56:53,15:56:53,154,12,,,,9323.58,0
10446070,15:58:00,15:58:00,7092,13,,,,9981.6,
10446070,16:03:02,16:03:02,9507,14,,,,11699.38,0
10446070,16:04:00,16:04:00,9504,15,,,,12109.1,
10446070,16:08:00,16:08:00,10161,16,,,,13848.85,
10446070,16:16:00,16:16:00,2504,17,,,,18207.87,
10446070,16:21:00,16:21:00,10344,18,,,,19127.02,
10446070,16:22:40,16:22:40,5730,19,,,,19726.5,0
10446070,16:27:00,16:27:00,9944,20,,1,,20790.32,
10661020,22:16:00,22:16:00,6588,1,,,1,0,
10661020,22:18:00,22:18:00,9517,2,,,,303.9,
10661020,22:19:00,22:19:00,9513,3,,,,789.11,
10661020,22:20:45,22:20:45,6579,4,,,,2191.72,0
10661020,22:23:00,22:23:00,6608,5,,,,3913.66,
10661020,22:28:16,22:28:16,4848,6,,,,7281.47,0
10661020,22:28:46,22:28:46,4853,7,,,,7597.7,0
10661020,22:29:17,22:29:17,3462,8,,,,7894.34,0
10661020,22:29:43,22:29:43,2380,9,,,,8168.1,0
10661020,22:30:49,22:30:49,2381,10,,,,8721.82,0
10661020,22:31:39,22:31:39,153,11,,,,9167.23,0
10661020,22:31:53,22:31:53,154,12,,,,9323.58,0
10661020,22:33:00,22:33:00,7092,13,,,,9981.6,
10661020,22:38:02,22:38:02,9507,14,,,,11699.38,0
10661020,22:39:00,22:39:00,9504,15,,,,12109.1,
10661020,22:42:00,22:42:00,10161,16,,,,13848.85,
10661020,22:50:00,22:50:00,2504,17,,,,18207.87,
10661020,22:52:00,22:52:00,10344,18,,,,19127.02,
10661020,22:54:13,22:54:13,5730,19,,,,19726.5,0
10661020,23:00:00,23:00:00,9944,20,,1,,20790.32,
10661030,22:16:00,22:16:00,6588,1,,,1,0,
10661030,22:18:00,22:18:00,9517,2,,,,303.9,
10661030,22:19:00,22:19:00,9513,3,,,,789.11,
10661030,22:20:45,22:20:45,6579,4,,,,2191.72,0
10661030,22:23:00,22:23:00,6608,5,,,,3913.66,
10661030,22:28:16,22:28:16,4848,6,,,,7281.47,0
10661030,22:28:46,22:28:46,4853,7,,,,7597.7,0
10661030,22:29:17,22:29:17,3462,8,,,,7894.34,0
10661030,22:29:43,22:29:43,2380,9,,,,8168.1,0
10661030,22:30:49,22:30:49,2381,10,,,,8721.82,0
10661030,22:31:39,22:31:39,153,11,,,,9167.23,0
10661030,22:31:53,22:31:53,154,12,,,,9323.58,0
10661030,22:33:00,22:33:00,7092,13,,,,9981.6,
10661030,22:38:02,22:38:02,9507,14,,,,11699.38,0
10661030,22:39:00,22:39:00,9504,15,,,,12109.1,
10661030,22:42:00,22:42:00,10161,16,,,,13848.85,
10661030,22:50:00,22:50:00,2504,17,,,,18207.87,
10661030,22:52:00,22:52:00,10344,18,,,,19127.02,
10661030,22:54:13,22:54:13,5730,19,,,,19726.5,0
10661030,23:00:00,23:00:00,9944,20,,1,,20790.32,
10661040,22:16:00,22:16:00,6588,1,,,1,0,
10661040,22:18:00,22:18:00,9517,2,,,,303.9,
10661040,22:19:00,22:19:00,9513,3,,,,789.11,
10661040,22:20:45,22:20:45,6579,4,,,,2191.72,0
10661040,22:23:00,22:23:00,6608,5,,,,3913.66,
10661040,22:28:16,22:28:16,4848,6,,,,7281.47,0
10661040,22:28:46,22:28:46,4853,7,,,,7597.7,0
10661040,22:29:17,22:29:17,3462,8,,,,7894.34,0
10661040,22:29:43,22:29:43,2380,9,,,,8168.1,0
10661040,22:30:49,22:30:49,2381,10,,,,8721.82,0
10661040,22:31:39,22:31:39,153,11,,,,9167.23,0
10661040,22:31:53,22:31:53,154,12,,,,9323.58,0
10661040,22:33:00,22:33:00,7092,13,,,,9981.6,
10661040,22:38:02,22:38:02,9507,14,,,,11699.38,0
10661040,22:39:00,22:39:00,9504,15,,,,12109.1,
10661040,22:42:00,22:42:00,10161,16,,,,13848.85,
10661040,22:50:00,22:50:00,2504,17,,,,18207.87,
10661040,22:52:00,22:52:00,10344,18,,,,19127.02,
10661040,22:54:13,22:54:13,5730,19,,,,19726.5,0
10661040,23:00:00,23:00:00,9944,20,,1,,20790.32,
10661050,22:16:00,22:16:00,6588,1,,,1,0,
10661050,22:18:00,22:18:00,9517,2,,,,303.9,
10661050,22:19:00,22:19:00,9513,3,,,,789.11,
10661050,22:20:45,22:20:45,6579,4,,,,2191.72,0
10661050,22:23:00,22:23:00,6608,5,,,,3913.66,
10661050,22:28:16,22:28:16,4848,6,,,,7281.47,0
10661050,22:28:46,22:28:46,4853,7,,,,7597.7,0
10661050,22:29:17,22:29:17,3462,8,,,,7894.34,0
10661050,22:29:43,22:29:43,2380,9,,,,8168.1,0
10661050,22:30:49,22:30:49,2381,10,,,,8721.82,0
10661050,22:31:39,22:31:39,153,11,,,,9167.23,0
10661050,22:31:53,22:31:53,154,12,,,,9323.58,0
10661050,22:33:00,22:33:00,7092,13,,,,9981.6,
10661050,22:38:02,22:38:02,9507,14,,,,11699.38,0
10661050,22:39:00,22:39:00,9504,15,,,,12109.1,
10661050,22:42:00,22:42:00,10161,16,,,,13848.85,
10661050,22:50:00,22:50:00,2504,17,,,,18207.87,
10661050,22:52:00,22:52:00,10344,18,,,,19127.02,
10661050,22:54:13,22:54:13,5730,19,,,,19726.5,0
10661050,23:00:00,23:00:00,9944,20,,1,,20790.32,
10661060,22:16:00,22:16:00,6588,1,,,1,0,
10661060,22:18:00,22:18:00,9517,2,,,,303.9,
10661060,22:19:00,22:19:00,9513,3,,,,789.11,
10661060,22:20:45,22:20:45,6579,4,,,,2191.72,0
10661060,22:23:00,22:23:00,6608,5,,,,3913.66,
10661060,22:28:16,22:28:16,4848,6,,,,7281.47,0
10661060,22:28:46,22:28:46,4853,7,,,,7597.7,0
10661060,22:29:17,22:29:17,3462,8,,,,7894.34,0
10661060,22:29:43,22:29:43,2380,9,,,,8168.1,0
10661060,22:30:49,22:30:49,2381,10,,,,8721.82,0
10661060,22:31:39,22:31:39,153,11,,,,9167.23,0
10661060,22:31:53,22:31:53,154,12,,,,9323.58,0
10661060,22:33:00,22:33:00,7092,13,,,,9981.6,
10661060,22:38:02,22:38:02,9507,14,,,,11699.38,0
10661060,22:39:00,22:39:00,9504,15,,,,12109.1,
10661060,22:42:00,22:42:00,10161,16,,,,13848.85,
10661060,22:50:00,22:50:00,2504,17,,,,18207.87,
10661060,22:52:00,22:52:00,10344,18,,,,19127.02,
10661060,22:54:13,22:54:13,5730,19,,,,19726.5,0
10661060,23:00:00,23:00:00,9944,20,,1,,20790.32,
10779070,21:35:00,21:35:00,6588,1,,,1,0,
10779070,21:36:00,21:36:00,9517,2,,,,303.9,
10779070,21:38:00,21:38:00,9513,3,,,,789.11,
10779070,21:40:12,21:40:12,6579,4,,,,2191.72,0
10779070,21:43:00,21:43:00,6608,5,,,,3913.66,
10779070,21:48:16,21:48:16,4848,6,,,,7281.47,0
10779070,21:48:46,21:48:46,4853,7,,,,7597.7,0
10779070,21:49:17,21:49:17,3462,8,,,,7894.34,0
10779070,21:49:43,21:49:43,2380,9,,,,8168.1,0
10779070,21:50:49,21:50:49,2381,10,,,,8721.82,0
10779070,21:51:39,21:51:39,153,11,,,,9167.23,0
10779070,21:51:53,21:51:53,154,12,,,,9323.58,0
10779070,21:53:00,21:53:00,7092,13,,,,9981.6,
10779070,21:58:02,21:58:02,9507,14,,,,11699.38,0
10779070,21:59:00,21:59:00,9504,15,,,,12109.1,
10779070,22:03:00,22:03:00,10161,16,,,,13848.85,
10779070,22:11:00,22:11:00,2504,17,,,,18207.87,
10779070,22:16:00,22:16:00,10344,18,,,,19127.02,
10779070,22:17:23,22:17:23,5730,19,,,,19726.5,0
10779070,22:21:00,22:21:00,9944,20,,1,,20790.32,
1085080,11:32:00,11:32:00,6588,1,,,1,0,
1085080,11:33:00,11:33:00,9517,2,,,,303.9,
1085080,11:35:00,11:35:00,9513,3,,,,789.11,
1085080,11:37:12,11:37:12,6579,4,,,,2191.72,0
1085080,11:40:00,11:40:00,6608,5,,,,3913.66,
1085080,11:45:16,11:45:16,4848,6,,,,7281.47,0
1085080,11:45:46,11:45:46,4853,7,,,,7597.7,0
1085080,11:46:17,11:46:17,3462,8,,,,7894.34,0
1085080,11:46:43,11:46:43,2380,9,,,,8168.1,0
1085080,11:47:49,11:47:49,2381,10,,,,8721.82,0
1085080,11:48:39,11:48:39,153,11,,,,9167.23,0
1085080,11:48:53,11:48:53,154,12,,,,9323.58,0
1085080,11:50:00,11:50:00,7092,13,,,,9981.6,
1085080,11:55:02,11:55:02,9507,14,,,,11699.38,0
1085080,11:56:00,11:56:00,9504,15,,,,12109.1,
1085080,12:00:00,12:00:00,10161,16,,,,13848.85,
1085080,12:08:00,12:08:00,2504,17,,,,18207.87,
1085080,12:13:00,12:13:00,10344,18,,,,19127.02,
1085080,12:14:23,12:14:23,5730,19,,,,19726.5,0
1085080,12:18:00,12:18:00,9944,20,,1,,20790.32,
1085100,11:32:00,11:32:00,6588,1,,,1,0,
1085100,11:33:00,11:33:00,9517,2,,,,303.9,
1085100,11:35:00,11:35:00,9513,3,,,,789.11,
1085100,11:37:12,11:37:12,6579,4,,,,2191.72,0
1085100,11:40:00,11:40:00,6608,5,,,,3913.66,
1085100,11:45:16,11:45:16,4848,6,,,,7281.47,0
1085100,11:45:46,11:45:46,4853,7,,,,7597.7,0
1085100,11:46:17,11:46:17,3462,8,,,,7894.34,0
1085100,11:46:43,11:46:43,2380,9,,,,8168.1,0
1085100,11:47:49,11:47:49,2381,10,,,,8721.82,0
1085100,11:48:39,11:48:39,153,11,,,,9167.23,0
1085100,11:48:53,11:48:53,154,12,,,,9323.58,0
1085100,11:50:00,11:50:00,7092,13,,,,9981.6,
1085100,11:55:02,11:55:02,9507,14,,,,11699.38,0
1085100,11:56:00,11:56:00,9504,15,,,,12109.1,
1085100,12:00:00,12:00:00,10161,16,,,,13848.85,
1085100,12:08:00,12:08:00,2504,17,,,,18207.87,
1085100,12:13:00,12:13:00,10344,18,,,,19127.02,
1085100,12:14:23,12:14:23,5730,19,,,,19726.5,0
1085100,12:18:00,12:18:00,9944,20,,1,,20790.32,
1085110,11:32:00,11:32:00,6588,1,,,1,0,
1085110,11:33:00,11:33:00,9517,2,,,,303.9,
1085110,11:35:00,11:35:00,9513,3,,,,789.11,
1085110,11:37:12,11:37:12,6579,4,,,,2191.72,0
1085110,11:40:00,11:40:00,6608,5,,,,3913.66,
1085110,11:45:16,11:45:16,4848,6,,,,7281.47,0
1085110,11:45:46,11:45:46,4853,7,,,,7597.7,0
1085110,11:46:17,11:46:17,3462,8,,,,7894.34,0
1085110,11:46:43,11:46:43,2380,9,,,,8168.1,0
1085110,11:47:49,11:47:49,2381,10,,,,8721.82,0
1085110,11:48:39,11:48:39,153,11,,,,9167.23,0
1085110,11:48:53,11:48:53,154,12,,,,9323.58,0
1085110,11:50:00,11:50:00,7092,13,,,,9981.6,
1085110,11:55:02,11:55:02,9507,14,,,,11699.38,0
1085110,11:56:00,11:56:00,9504,15,,,,12109.1,
1085110,12:00:00,12:00:00,10161,16,,,,13848.85,
1085110,12:08:00,12:08:00,2504,17,,,,18207.87,
1085110,12:13:00,12:13:00,10344,18,,,,19127.02,
1085110,12:14:23,12:14:23,5730,19,,,,19726.5,0
1085110,12:18:00,12:18:00,9944,20,,1,,20790.32,
10853020,08:32:00,08:32:00,9771,1,,,1,0,
10853020,08:34:14,08:34:14,6049,2,,,,442.05,0
10853020,08:34:42,08:34:42,6050,3,,,,589.28,0
10853020,08:35:07,08:35:07,9648,4,,,,775.83,0
10853020,08:35:46,08:35:46,9775,5,,,,1094.37,0
10853020,08:36:09,08:36:09,9777,6,,,,1319.63,0
10853020,08:36:49,08:36:49,9778,7,,,,1589.14,0
10853020,08:38:44,08:38:44,9780,8,,,,2095.46,0
10853020,08:40:00,08:40:00,10595,9,,,,2748.05,0
10853020,08:42:00,08:42:00,9652,10,,,,3815.14,
10853020,08:42:56,08:42:56,8360,11,,,,4277.6,0
10853020,08:43:38,08:43:38,3340,12,,,,4645.1,0
10853020,08:44:12,08:44:12,3341,13,,,,4916.73,0
10853020,08:44:45,08:44:45,3342,14,,,,5210.58,0
10853020,08:45:05,08:45:05,6498,15,,,,5378.39,0
10853020,08:45:50,08:45:50,9651,16,,,,5814.18,0
10853020,08:47:30,08:47:30,6500,17,,,,6180.57,0
10853020,08:48:21,08:48:21,6499,18,,,,6583.13,0
10853020,08:48:58,08:48:58,8960,19,,,,6936.57,0
10853020,08:49:38,08:49:38,3285,20,,,,7187.58,0
10853020,08:50:09,08:50:09,3286,21,,,,7476.96,0
10853020,08:51:00,08:51:00,6588,22,,,,7953.45,
10853020,08:53:00,08:53:00,9517,23,,,,8257.35,
10853020,08:54:00,08:54:00,9513,24,,,,8742.56,
10853020,08:56:12,08:56:12,6579,25,,,,10145.17,0
10853020,08:59:00,08:59:00,6608,26,,,,11867.11,
10853020,09:05:24,09:05:24,4848,27,,,,15234.92,0
10853020,09:06:01,09:06:01,4853,28,,,,15551.15,0
10853020,09:06:39,09:06:39,3462,29,,,,15848.82,0
10853020,09:07:14,09:07:14,2380,30,,,,16122.01,0
10853020,09:08:35,09:08:35,2381,31,,,,16676.53,0
10853020,09:09:40,09:09:40,153,32,,,,17121.19,0
10853020,09:09:56,09:09:56,154,33,,,,17276.94,0
10853020,09:11:00,09:11:00,7092,34,,,,17930,
10853020,09:16:27,09:16:27,9507,35,,,,19611.99,0
10853020,09:18:00,09:18:00,9504,36,,,,20026.5,
10853020,09:21:00,09:21:00,5520,37,,,,21457.3,
10853020,09:27:52,09:27:52,9486,38,,,,25327.27,0
10853020,09:29:00,09:29:00,10344,39,,,,25983.6,
10853020,09:32:48,09:32:48,5730,40,,,,26603.48,0
10853020,09:38:00,09:38:00,9944,41,,1,,27649.28,
10853030,08:32:00,08:32:00,9771,1,,,1,0,
10853030,08:34:14,08:34:14,6049,2,,,,442.05,0
10853030,08:34:42,08:34:42,6050,3,,,,589.28,0
10853030,08:35:07,08:35:07,9648,4,,,,775.83,0
10853030,08:35:46,08:35:46,9775,5,,,,1094.37,0
10853030,08:36:09,08:36:09,9777,6,,,,1319.63,0
10853030,08:36:49,08:36:49,9778,7,,,,1589.14,0
10853030,08:38:44,08:38:44,9780,8,,,,2095.46,0
10853030,08:40:00,08:40:00,10595,9,,,,2748.05,0
10853030,08:42:00,08:42:00,9652,10,,,,3815.14,
10853030,08:42:56,08:42:56,8360,11,,,,4277.6,0
10853030,08:43:38,08:43:38,3340,12,,,,4645.1,0
10853030,08:44:12,08:44:12,3341,13,,,,4916.73,0
10853030,08:44:45,08:44:45,3342,14,,,,5210.58,0
10853030,08:45:05,08:45:05,6498,15,,,,5378.39,0
10853030,08:45:50,08:45:50,9651,16,,,,5814.18,0
10853030,08:47:30,08:47:30,6500,17,,,,6180.57,0
10853030,08:48:21,08:48:21,6499,18,,,,6583.13,0
10853030,08:48:58,08:48:58,8960,19,,,,6936.57,0
10853030,08:49:38,08:49:38,3285,20,,,,7187.58,0
10853030,08:50:09,08:50:09,3286,21,,,,7476.96,0
10853030,08:51:00,08:51:00,6588,22,,,,7953.45,
10853030,08:53:00,08:53:00,9517,23,,,,8257.35,
10853030,08:54:00,08:54:00,9513,24,,,,8742.56,
10853030,08:56:12,08:56:12,6579,25,,,,10145.17,0
10853030,08:59:00,08:59:00,6608,26,,,,11867.11,
10853030,09:05:24,09:05:24,4848,27,,,,15234.92,0
10853030,09:06:01,09:06:01,4853,28,,,,15551.15,0
10853030,09:06:39,09:06:39,3462,29,,,,15848.82,0
10853030,09:07:14,09:07:14,2380,30,,,,16122.01,0
10853030,09:08:35,09:08:35,2381,31,,,,16676.53,0
10853030,09:09:40,09:09:40,153,32,,,,17121.19,0
10853030,09:09:56,09:09:56,154,33,,,,17276.94,0
10853030,09:11:00,09:11:00,7092,34,,,,17930,
10853030,09:16:27,09:16:27,9507,35,,,,19611.99,0
10853030,09:18:00,09:18:00,9504,36,,,,20026.5,
10853030,09:21:00,09:21:00,5520,37,,,,21457.3,
10853030,09:27:52,09:27:52,9486,38,,,,25327.27,0
10853030,09:29:00,09:29:00,10344,39,,,,25983.6,
10853030,09:32:48,09:32:48,5730,40,,,,26603.48,0
10853030,09:38:00,09:38:00,9944,41,,1,,27649.28,
10853040,08:32:00,08:32:00,9771,1,,,1,0,
10853040,08:34:14,08:34:14,6049,2,,,,442.05,0
10853040,08:34:42,08:34:42,6050,3,,,,589.28,0
10853040,08:35:07,08:35:07,9648,4,,,,775.83,0
10853040,08:35:46,08:35:46,9775,5,,,,1094.37,0
10853040,08:36:09,08:36:09,9777,6,,,,1319.63,0
10853040,08:36:49,08:36:49,9778,7,,,,1589.14,0
10853040,08:38:44,08:38:44,9780,8,,,,2095.46,0
10853040,08:40:00,08:40:00,10595,9,,,,2748.05,0
10853040,08:42:00,08:42:00,9652,10,,,,3815.14,
10853040,08:42:56,08:42:56,8360,11,,,,4277.6,0
10853040,08:43:38,08:43:38,3340,12,,,,4645.1,0
10853040,08:44:12,08:44:12,3341,13,,,,4916.73,0
10853040,08:44:45,08:44:45,3342,14,,,,5210.58,0
10853040,08:45:05,08:45:05,6498,15,,,,5378.39,0
10853040,08:45:50,08:45:50,9651,16,,,,5814.18,0
10853040,08:47:30,08:47:30,6500,17,,,,6180.57,0
10853040,08:48:21,08:48:21,6499,18,,,,6583.13,0
10853040,08:48:58,08:48:58,8960,19,,,,6936.57,0
10853040,08:49:38,08:49:38,3285,20,,,,7187.58,0
10853040,08:50:09,08:50:09,3286,21,,,,7476.96,0
10853040,08:51:00,08:51:00,6588,22,,,,7953.45,
10853040,08:53:00,08:53:00,9517,23,,,,8257.35,
10853040,08:54:00,08:54:00,9513,24,,,,8742.56,
10853040,08:56:12,08:56:12,6579,25,,,,10145.17,0
10853040,08:59:00,08:59:00,6608,26,,,,11867.11,
10853040,09:05:24,09:05:24,4848,27,,,,15234.92,0
10853040,09:06:01,09:06:01,4853,28,,,,15551.15,0
10853040,09:06:39,09:06:39,3462,29,,,,15848.82,0
10853040,09:07:14,09:07:14,2380,30,,,,16122.01,0
10853040,09:08:35,09:08:35,2381,31,,,,16676.53,0
10853040,09:09:40,09:09:40,153,32,,,,17121.19,0
10853040,09:09:56,09:09:56,154,33,,,,17276.94,0
10853040,09:11:00,09:11:00,7092,34,,,,17930,
10853040,09:16:27,09:16:27,9507,35,,,,19611.99,0
10853040,09:18:00,09:18:00,9504,36,,,,20026.5,
10853040,09:21:00,09:21:00,5520,37,,,,21457.3,
10853040,09:27:52,09:27:52,9486,38,,,,25327.27,0
10853040,09:29:00,09:29:00,10344,39,,,,25983.6,
10853040,09:32:48,09:32:48,5730,40,,,,26603.48,0
10853040,09:38:00,09:38:00,9944,41,,1,,27649.28,
10853050,08:32:00,08:32:00,9771,1,,,1,0,
10853050,08:34:14,08:34:14,6049,2,,,,442.05,0
10853050,08:34:42,08:34:42,6050,3,,,,589.28,0
10853050,08:35:07,08:35:07,9648,4,,,,775.83,0
10853050,08:35:46,08:35:46,9775,5,,,,1094.37,0
10853050,08:36:09,08:36:09,9777,6,,,,1319.63,0
10853050,08:36:49,08:36:49,9778,7,,,,1589.14,0
10853050,08:38:44,08:38:44,9780,8,,,,2095.46,0
10853050,08:40:00,08:40:00,10595,9,,,,2748.05,0
10853050,08:42:00,08:42:00,9652,10,,,,3815.14,
10853050,08:42:56,08:42:56,8360,11,,,,4277.6,0
10853050,08:43:38,08:43:38,3340,12,,,,4645.1,0
10853050,08:44:12,08:44:12,3341,13,,,,4916.73,0
10853050,08:44:45,08:44:45,3342,14,,,,5210.58,0
10853050,08:45:05,08:45:05,6498,15,,,,5378.39,0
10853050,08:45:50,08:45:50,9651,16,,,,5814.18,0
10853050,08:47:30,08:47:30,6500,17,,,,6180.57,0
10853050,08:48:21,08:48:21,6499,18,,,,6583.13,0
10853050,08:48:58,08:48:58,8960,19,,,,6936.57,0
10853050,08:49:38,08:49:38,3285,20,,,,7187.58,0
10853050,08:50:09,08:50:09,3286,21,,,,7476.96,0
10853050,08:51:00,08:51:00,6588,22,,,,7953.45,
10853050,08:53:00,08:53:00,9517,23,,,,8257.35,
10853050,08:54:00,08:54:00,9513,24,,,,8742.56,
10853050,08:56:12,08:56:12,6579,25,,,,10145.17,0
10853050,08:59:00,08:59:00,6608,26,,,,11867.11,
10853050,09:05:24,09:05:24,4848,27,,,,15234.92,0
10853050,09:06:01,09:06:01,4853,28,,,,15551.15,0
10853050,09:06:39,09:06:39,3462,29,,,,15848.82,0
10853050,09:07:14,09:07:14,2380,30,,,,16122.01,0
10853050,09:08:35,09:08:35,2381,31,,,,16676.53,0
10853050,09:09:40,09:09:40,153,32,,,,17121.19,0
10853050,09:09:56,09:09:56,154,33,,,,17276.94,0
10853050,09:11:00,09:11:00,7092,34,,,,17930,
10853050,09:16:27,09:16:27,9507,35,,,,19611.99,0
10853050,09:18:00,09:18:00,9504,36,,,,20026.5,
10853050,09:21:00,09:21:00,5520,37,,,,21457.3,
10853050,09:27:52,09:27:52,9486,38,,,,25327.27,0
10853050,09:29:00,09:29:00,10344,39,,,,25983.6,
10853050,09:32:48,09:32:48,5730,40,,,,26603.48,0
10853050,09:38:00,09:38:00,9944,41,,1,,27649.28,
10853060,08:32:00,08:32:00,9771,1,,,1,0,
10853060,08:34:14,08:34:14,6049,2,,,,442.05,0
10853060,08:34:42,08:34:42,6050,3,,,,589.28,0
10853060,08:35:07,08:35:07,9648,4,,,,775.83,0
10853060,08:35:46,08:35:46,9775,5,,,,1094.37,0
10853060,08:36:09,08:36:09,9777,6,,,,1319.63,0
10853060,08:36:49,08:36:49,9778,7,,,,1589.14,0
10853060,08:38:44,08:38:44,9780,8,,,,2095.46,0
10853060,08:40:00,08:40:00,10595,9,,,,2748.05,0
10853060,08:42:00,08:42:00,9652,10,,,,3815.14,
10853060,08:42:56,08:42:56,8360,11,,,,4277.6,0
10853060,08:43:38,08:43:38,3340,12,,,,4645.1,0
10853060,08:44:12,08:44:12,3341,13,,,,4916.73,0
10853060,08:44:45,08:44:45,3342,14,,,,5210.58,0
10853060,08:45:05,08:45:05,6498,15,,,,5378.39,0
10853060,08:45:50,08:45:50,9651,16,,,,5814.18,0
10853060,08:47:30,08:47:30,6500,17,,,,6180.57,0
10853060,08:48:21,08:48:21,6499,18,,,,6583.13,0
10853060,08:48:58,08:48:58,8960,19,,,,6936.57,0
10853060,08:49:38,08:49:38,3285,20,,,,7187.58,0
10853060,08:50:09,08:50:09,3286,21,,,,7476.96,0
10853060,08:51:00,08:51:00,6588,22,,,,7953.45,
10853060,08:53:00,08:53:00,9517,23,,,,8257.35,
10853060,08:54:00,08:54:00,9513,24,,,,8742.56,
10853060,08:56:12,08:56:12,6579,25,,,,10145.17,0
10853060,08:59:00,08:59:00,6608,26,,,,11867.11,
10853060,09:05:24,09:05:24,4848,27,,,,15234.92,0
10853060,09:06:01,09:06:01,4853,28,,,,15551.15,0
10853060,09:06:39,09:06:39,3462,29,,,,15848.82,0
10853060,09:07:14,09:07:14,2380,30,,,,16122.01,0
10853060,09:08:35,09:08:35,2381,31,,,,16676.53,0
10853060,09:09:40,09:09:40,153,32,,,,17121.19,0
10853060,09:09:56,09:09:56,154,33,,,,17276.94,0
10853060,09:11:00,09:11:00,7092,34,,,,17930,
10853060,09:16:27,09:16:27,9507,35,,,,19611.99,0
10853060,09:18:00,09:18:00,9504,36,,,,20026.5,
10853060,09:21:00,09:21:00,5520,37,,,,21457.3,
10853060,09:27:52,09:27:52,9486,38,,,,25327.27,0
10853060,09:29:00,09:29:00,10344,39,,,,25983.6,
10853060,09:32:48,09:32:48,5730,40,,,,26603.48,0
10853060,09:38:00,09:38:00,9944,41,,1,,27649.28,
10997010,09:00:00,09:00:00,9771,1,,,1,0,
10997010,09:02:01,09:02:01,6049,2,,,,442.05,0
10997010,09:02:26,09:02:26,6050,3,,,,589.28,0
10997010,09:02:48,09:02:48,9648,4,,,,775.83,0
10997010,09:03:23,09:03:23,9775,5,,,,1094.37,0
10997010,09:03:44,09:03:44,9777,6,,,,1319.63,0
10997010,09:04:20,09:04:20,9778,7,,,,1589.14,0
10997010,09:06:04,09:06:04,9780,8,,,,2095.46,0
10997010,09:07:12,09:07:12,10595,9,,,,2748.05,0
10997010,09:09:00,09:09:00,9652,10,,,,3815.14,
10997010,09:09:44,09:09:44,8360,11,,,,4277.6,0
10997010,09:10:16,09:10:16,3340,12,,,,4645.1,0
10997010,09:10:43,09:10:43,3341,13,,,,4916.73,0
10997010,09:11:09,09:11:09,3342,14,,,,5210.58,0
10997010,09:11:24,09:11:24,6498,15,,,,5378.39,0
10997010,09:12:00,09:12:00,9651,16,,,,5814.18,0
10997010,09:13:18,09:13:18,6500,17,,,,6180.57,0
10997010,09:13:57,09:13:57,6499,18,,,,6583.13,0
10997010,09:14:26,09:14:26,8960,19,,,,6936.57,0
10997010,09:14:57,09:14:57,3285,20,,,,7187.58,0
10997010,09:15:20,09:15:20,3286,21,,,,7479.12,0
10997010,09:16:00,09:16:00,6588,22,,,,7955.61,
10997010,09:17:00,09:17:00,9517,23,,,,8259.51,
10997010,09:19:00,09:19:00,9513,24,,,,8744.72,
10997010,09:21:12,09:21:12,6579,25,,,,10147.33,0
10997010,09:24:00,09:24:00,6608,26,,,,11869.27,
10997010,09:29:12,09:29:12,4848,27,,,,15237.08,0
10997010,09:29:42,09:29:42,4853,28,,,,15553.31,0
10997010,09:30:13,09:30:13,3462,29,,,,15850.98,0
10997010,09:30:41,09:30:41,2380,30,,,,16124.17,0
10997010,09:31:47,09:31:47,2381,31,,,,16678.69,0
10997010,09:32:40,09:32:40,153,32,,,,17123.35,0
10997010,09:32:53,09:32:53,154,33,,,,17279.7,0
10997010,09:34:00,09:34:00,7092,34,,,,17937.72,
10997010,09:39:02,09:39:02,9507,35,,,,19655.5,0
10997010,09:40:00,09:40:00,9504,36,,,,20065.22,
10997010,09:44:00,09:44:00,10161,37,,,,21804.97,
10997010,09:52:00,09:52:00,2504,38,,,,26163.99,
10997010,09:57:00,09:57:00,10344,39,,,,27083.14,
10997010,09:58:18,09:58:18,5730,40,,,,27682.62,0
10997010,10:01:00,10:01:00,9944,41,,1,,28724.98,
10997120,09:00:00,09:00:00,9771,1,,,1,0,
10997120,09:02:01,09:02:01,6049,2,,,,442.05,0
10997120,09:02:26,09:02:26,6050,3,,,,589.28,0
10997120,09:02:48,09:02:48,9648,4,,,,775.83,0
10997120,09:03:23,09:03:23,9775,5,,,,1094.37,0
10997120,09:03:44,09:03:44,9777,6,,,,1319.63,0
10997120,09:04:20,09:04:20,9778,7,,,,1589.14,0
10997120,09:06:04,09:06:04,9780,8,,,,2095.46,0
10997120,09:07:12,09:07:12,10595,9,,,,2748.05,0
10997120,09:09:00,09:09:00,9652,10,,,,3815.14,
10997120,09:09:44,09:09:44,8360,11,,,,4277.6,0
10997120,09:10:16,09:10:16,3340,12,,,,4645.1,0
10997120,09:10:43,09:10:43,3341,13,,,,4916.73,0
10997120,09:11:09,09:11:09,3342,14,,,,5210.58,0
10997120,09:11:24,09:11:24,6498,15,,,,5378.39,0
10997120,09:12:00,09:12:00,9651,16,,,,5814.18,0
10997120,09:13:18,09:13:18,6500,17,,,,6180.57,0
10997120,09:13:57,09:13:57,6499,18,,,,6583.13,0
10997120,09:14:26,09:14:26,8960,19,,,,6936.57,0
10997120,09:14:57,09:14:57,3285,20,,,,7187.58,0
10997120,09:15:20,09:15:20,3286,21,,,,7479.12,0
10997120,09:16:00,09:16:00,6588,22,,,,7955.61,
10997120,09:17:00,09:17:00,9517,23,,,,8259.51,
10997120,09:19:00,09:19:00,9513,24,,,,8744.72,
10997120,09:21:12,09:21:12,6579,25,,,,10147.33,0
10997120,09:24:00,09:24:00,6608,26,,,,11869.27,
10997120,09:29:12,09:29:12,4848,27,,,,15237.08,0
10997120,09:29:42,09:29:42,4853,28,,,,15553.31,0
10997120,09:30:13,09:30:13,3462,29,,,,15850.98,0
10997120,09:30:41,09:30:41,2380,30,,,,16124.17,0
10997120,09:31:47,09:31:47,2381,31,,,,16678.69,0
10997120,09:32:40,09:32:40,153,32,,,,17123.35,0
10997120,09:32:53,09:32:53,154,33,,,,17279.7,0
10997120,09:34:00,09:34:00,7092,34,,,,17937.72,
10997120,09:39:02,09:39:02,9507,35,,,,19655.5,0
10997120,09:40:00,09:40:00,9504,36,,,,20065.22,
10997120,09:44:00,09:44:00,10161,37,,,,21804.97,
10997120,09:52:00,09:52:00,2504,38,,,,26163.99,
10997120,09:57:00,09:57:00,10344,39,,,,27083.14,
10997120,09:58:18,09:58:18,5730,40,,,,27682.62,0
10997120,10:01:00,10:01:00,9944,41,,1,,28724.98,
11021020,05:39:00,05:39:00,6588,1,,,1,0,
11021020,05:41:00,05:41:00,9517,2,,,,303.9,
11021020,05:42:00,05:42:00,9513,3,,,,789.11,
11021020,05:43:45,05:43:45,6579,4,,,,2191.72,0
11021020,05:46:00,05:46:00,6608,5,,,,3913.66,
11021020,05:51:56,05:51:56,4848,6,,,,7281.47,0
11021020,05:52:29,05:52:29,4853,7,,,,7597.7,0
11021020,05:53:05,05:53:05,3462,8,,,,7894.34,0
11021020,05:53:34,05:53:34,2380,9,,,,8168.1,0
11021020,05:54:48,05:54:48,2381,10,,,,8721.82,0
11021020,05:55:46,05:55:46,153,11,,,,9166.44,0
11021020,05:56:01,05:56:01,154,12,,,,9322.79,0
11021020,05:57:00,05:57:00,7092,13,,,,9975.85,
11021020,06:00:54,06:00:54,9507,14,,,,11657.84,0
11021020,06:02:00,06:02:00,9504,15,,,,12072.35,
11021020,06:05:00,06:05:00,5520,16,,,,13503.15,
11021020,06:11:00,06:11:00,9486,17,,,,17373.12,0
11021020,06:12:00,06:12:00,10344,18,,,,18029.45,
11021020,06:14:41,06:14:41,5730,19,,,,18634.12,0
11021020,06:20:00,06:20:00,9944,20,,1,,19677,
11021030,05:39:00,05:39:00,6588,1,,,1,0,
11021030,05:41:00,05:41:00,9517,2,,,,303.9,
11021030,05:42:00,05:42:00,9513,3,,,,789.11,
11021030,05:43:45,05:43:45,6579,4,,,,2191.72,0
11021030,05:46:00,05:46:00,6608,5,,,,3913.66,
11021030,05:51:56,05:51:56,4848,6,,,,7281.47,0
11021030,05:52:29,05:52:29,4853,7,,,,7597.7,0
11021030,05:53:05,05:53:05,3462,8,,,,7894.34,0
11021030,05:53:34,05:53:34,2380,9,,,,8168.1,0
11021030,05:54:48,05:54:48,2381,10,,,,8721.82,0
11021030,05:55:46,05:55:46,153,11,,,,9166.44,0
11021030,05:56:01,05:56:01,154,12,,,,9322.79,0
11021030,05:57:00,05:57:00,7092,13,,,,9975.85,
11021030,06:00:54,06:00:54,9507,14,,,,11657.84,0
11021030,06:02:00,06:02:00,9504,15,,,,12072.35,
11021030,06:05:00,06:05:00,5520,16,,,,13503.15,
11021030,06:11:00,06:11:00,9486,17,,,,17373.12,0
11021030,06:12:00,06:12:00,10344,18,,,,18029.45,
11021030,06:14:41,06:14:41,5730,19,,,,18634.12,0
11021030,06:20:00,06:20:00,9944,20,,1,,19677,
11021040,05:39:00,05:39:00,6588,1,,,1,0,
11021040,05:41:00,05:41:00,9517,2,,,,303.9,
11021040,05:42:00,05:42:00,9513,3,,,,789.11,
11021040,05:43:45,05:43:45,6579,4,,,,2191.72,0
11021040,05:46:00,05:46:00,6608,5,,,,3913.66,
11021040,05:51:56,05:51:56,4848,6,,,,7281.47,0
11021040,05:52:29,05:52:29,4853,7,,,,7597.7,0
11021040,05:53:05,05:53:05,3462,8,,,,7894.34,0
11021040,05:53:34,05:53:34,2380,9,,,,8168.1,0
11021040,05:54:48,05:54:48,2381,10,,,,8721.82,0
11021040,05:55:46,05:55:46,153,11,,,,9166.44,0
11021040,05:56:01,05:56:01,154,12,,,,9322.79,0
11021040,05:57:00,05:57:00,7092,13,,,,9975.85,
11021040,06:00:54,06:00:54,9507,14,,,,11657.84,0
11021040,06:02:00,06:02:00,9504,15,,,,12072.35,
11021040,06:05:00,06:05:00,5520,16,,,,13503.15,
11021040,06:11:00,06:11:00,9486,17,,,,17373.12,0
11021040,06:12:00,06:12:00,10344,18,,,,18029.45,
11021040,06:14:41,06:14:41,5730,19,,,,18634.12,0
11021040,06:20:00,06:20:00,9944,20,,1,,19677,
11021050,05:39:00,05:39:00,6588,1,,,1,0,
11021050,05:41:00,05:41:00,9517,2,,,,303.9,
11021050,05:42:00,05:42:00,9513,3,,,,789.11,
11021050,05:43:45,05:43:45,6579,4,,,,2191.72,0
11021050,05:46:00,05:46:00,6608,5,,,,3913.66,
11021050,05:51:56,05:51:56,4848,6,,,,7281.47,0
11021050,05:52:29,05:52:29,4853,7,,,,7597.7,0
11021050,05:53:05,05:53:05,3462,8,,,,7894.34,0
11021050,05:53:34,05:53:34,2380,9,,,,8168.1,0
11021050,05:54:48,05:54:48,2381,10,,,,8721.82,0
11021050,05:55:46,05:55:46,153,11,,,,9166.44,0
11021050,05:56:01,05:56:01,154,12,,,,9322.79,0
11021050,05:57:00,05:57:00,7092,13,,,,9975.85,
11021050,06:00:54,06:00:54,9507,14,,,,11657.84,0
11021050,06:02:00,06:02:00,9504,15,,,,12072.35,
11021050,06:05:00,06:05:00,5520,16,,,,13503.15,
11021050,06:11:00,06:11:00,9486,17,,,,17373.12,0
11021050,06:12:00,06:12:00,10344,18,,,,18029.45,
11021050,06:14:41,06:14:41,5730,19,,,,18634.12,0
11021050,06:20:00,06:20:00,9944,20,,1,,19677,
11021060,05:39:00,05:39:00,6588,1,,,1,0,
11021060,05:41:00,05:41:00,9517,2,,,,303.9,
11021060,05:42:00,05:42:00,9513,3,,,,789.11,
11021060,05:43:45,05:43:45,6579,4,,,,2191.72,0
11021060,05:46:00,05:46:00,6608,5,,,,3913.66,
11021060,05:51:56,05:51:56,4848,6,,,,7281.47,0
11021060,05:52:29,05:52:29,4853,7,,,,7597.7,0
11021060,05:53:05,05:53:05,3462,8,,,,7894.34,0
11021060,05:53:34,05:53:34,2380,9,,,,8168.1,0
11021060,05:54:48,05:54:48,2381,10,,,,8721.82,0
11021060,05:55:46,05:55:46,153,11,,,,9166.44,0
11021060,05:56:01,05:56:01,154,12,,,,9322.79,0
11021060,05:57:00,05:57:00,7092,13,,,,9975.85,
11021060,06:00:54,06:00:54,9507,14,,,,11657.84,0
11021060,06:02:00,06:02:00,9504,15,,,,12072.35,
11021060,06:05:00,06:05:00,5520,16,,,,13503.15,
11021060,06:11:00,06:11:00,9486,17,,,,17373.12,0
11021060,06:12:00,06:12:00,10344,18,,,,18029.45,
11021060,06:14:41,06:14:41,5730,19,,,,18634.12,0
11021060,06:20:00,06:20:00,9944,20,,1,,19677,
11043090,23:20:00,23:20:00,6588,1,,,1,0,
11043090,23:21:00,23:21:00,9517,2,,,,303.9,
11043090,23:23:00,23:23:00,9513,3,,,,789.11,
11043090,23:25:12,23:25:12,6579,4,,,,2191.72,0
11043090,23:28:00,23:28:00,6608,5,,,,3913.66,
11043090,23:33:16,23:33:16,4848,6,,,,7281.47,0
11043090,23:33:46,23:33:46,4853,7,,,,7597.7,0
11043090,23:34:17,23:34:17,3462,8,,,,7894.34,0
11043090,23:34:43,23:34:43,2380,9,,,,8168.1,0
11043090,23:35:49,23:35:49,2381,10,,,,8721.82,0
11043090,23:36:39,23:36:39,153,11,,,,9167.23,0
11043090,23:36:53,23:36:53,154,12,,,,9323.58,0
11043090,23:38:00,23:38:00,7092,13,,,,9981.6,
11043090,23:43:02,23:43:02,9507,14,,,,11699.38,0
11043090,23:44:00,23:44:00,9504,15,,,,12109.1,
11043090,23:48:00,23:48:00,10161,16,,,,13848.85,
11043090,23:56:00,23:56:00,2504,17,,,,18207.87,
11043090,24:01:00,24:01:00,10344,18,,,,19127.02,
11043090,24:02:23,24:02:23,5730,19,,,,19726.5,0
11043090,24:06:00,24:06:00,9944,20,,1,,20790.32,
11196020,04:56:00,04:56:00,6588,1,,,1,0,
11196020,04:58:00,04:58:00,9517,2,,,,303.9,
11196020,04:59:00,04:59:00,9513,3,,,,789.11,
11196020,05:00:45,05:00:45,6579,4,,,,2191.72,0
11196020,05:03:00,05:03:00,6608,5,,,,3913.66,
11196020,05:08:48,05:08:48,4848,6,,,,7281.47,0
11196020,05:09:21,05:09:21,4853,7,,,,7597.7,0
11196020,05:09:55,05:09:55,3462,8,,,,7894.34,0
11196020,05:10:24,05:10:24,2380,9,,,,8168.1,0
11196020,05:11:36,05:11:36,2381,10,,,,8721.82,0
11196020,05:12:31,05:12:31,153,11,,,,9167.23,0
11196020,05:12:46,05:12:46,154,12,,,,9323.58,0
11196020,05:14:00,05:14:00,7092,13,,,,9981.6,
11196020,05:18:11,05:18:11,9507,14,,,,11699.38,0
11196020,05:19:00,05:19:00,9504,15,,,,12109.1,
11196020,05:22:00,05:22:00,10161,16,,,,13848.85,
11196020,05:30:00,05:30:00,2504,17,,,,18207.87,
11196020,05:32:00,05:32:00,10344,18,,,,19127.02,
11196020,05:34:13,05:34:13,5730,19,,,,19726.5,0
11196020,05:40:00,05:40:00,9944,20,,1,,20790.32,
11196030,04:56:00,04:56:00,6588,1,,,1,0,
11196030,04:58:00,04:58:00,9517,2,,,,303.9,
11196030,04:59:00,04:59:00,9513,3,,,,789.11,
11196030,05:00:45,05:00:45,6579,4,,,,2191.72,0
11196030,05:03:00,05:03:00,6608,5,,,,3913.66,
11196030,05:08:48,05:08:48,4848,6,,,,7281.47,0
11196030,05:09:21,05:09:21,4853,7,,,,7597.7,0
11196030,05:09:55,05:09:55,3462,8,,,,7894.34,0
11196030,05:10:24,05:10:24,2380,9,,,,8168.1,0
11196030,05:11:36,05:11:36,2381,10,,,,8721.82,0
11196030,05:12:31,05:12:31,153,11,,,,9167.23,0
11196030,05:12:46,05:12:46,154,12,,,,9323.58,0
11196030,05:14:00,05:14:00,7092,13,,,,9981.6,
11196030,05:18:11,05:18:11,9507,14,,,,11699.38,0
11196030,05:19:00,05:19:00,9504,15,,,,12109.1,
11196030,05:22:00,05:22:00,10161,16,,,,13848.85,
11196030,05:30:00,05:30:00,2504,17,,,,18207.87,
11196030,05:32:00,05:32:00,10344,18,,,,19127.02,
11196030,05:34:13,05:34:13,5730,19,,,,19726.5,0
11196030,05:40:00,05:40:00,9944,20,,1,,20790.32,
11196040,04:56:00,04:56:00,6588,1,,,1,0,
11196040,04:58:00,04:58:00,9517,2,,,,303.9,
11196040,04:59:00,04:59:00,9513,3,,,,789.11,
11196040,05:00:45,05:00:45,6579,4,,,,2191.72,0
11196040,05:03:00,05:03:00,6608,5,,,,3913.66,
11196040,05:08:48,05:08:48,4848,6,,,,7281.47,0
11196040,05:09:21,05:09:21,4853,7,,,,7597.7,0
11196040,05:09:55,05:09:55,3462,8,,,,7894.34,0
11196040,05:10:24,05:10:24,2380,9,,,,8168.1,0
11196040,05:11:36,05:11:36,2381,10,,,,8721.82,0
11196040,05:12:31,05:12:31,153,11,,,,9167.23,0
11196040,05:12:46,05:12:46,154,12,,,,9323.58,0
11196040,05:14:00,05:14:00,7092,13,,,,9981.6,
11196040,05:18:11,05:18:11,9507,14,,,,11699.38,0
11196040,05:19:00,05:19:00,9504,15,,,,12109.1,
11196040,05:22:00,05:22:00,10161,16,,,,13848.85,
11196040,05:30:00,05:30:00,2504,17,,,,18207.87,
11196040,05:32:00,05:32:00,10344,18,,,,19127.02,
11196040,05:34:13,05:34:13,5730,19,,,,19726.5,0
11196040,05:40:00,05:40:00,9944,20,,1,,20790.32,
11196050,04:56:00,04:56:00,6588,1,,,1,0,
11196050,04:58:00,04:58:00,9517,2,,,,303.9,
11196050,04:59:00,04:59:00,9513,3,,,,789.11,
11196050,05:00:45,05:00:45,6579,4,,,,2191.72,0
11196050,05:03:00,05:03:00,6608,5,,,,3913.66,
11196050,05:08:48,05:08:48,4848,6,,,,7281.47,0
11196050,05:09:21,05:09:21,4853,7,,,,7597.7,0
11196050,05:09:55,05:09:55,3462,8,,,,7894.34,0
11196050,05:10:24,05:10:24,2380,9,,,,8168.1,0
11196050,05:11:36,05:11:36,2381,10,,,,8721.82,0
11196050,05:12:31,05:12:31,153,11,,,,9167.23,0
11196050,05:12:46,05:12:46,154,12,,,,9323.58,0
11196050,05:14:00,05:14:00,7092,13,,,,9981.6,
11196050,05:18:11,05:18:11,9507,14,,,,11699.38,0
11196050,05:19:00,05:19:00,9504,15,,,,12109.1,
11196050,05:22:00,05:22:00,10161,16,,,,13848.85,
11196050,05:30:00,05:30:00,2504,17,,,,18207.87,
11196050,05:32:00,05:32:00,10344,18,,,,19127.02,
11196050,05:34:13,05:34:13,5730,19,,,,19726.5,0
11196050,05:40:00,05:40:00,9944,20,,1,,20790.32,
11196060,04:56:00,04:56:00,6588,1,,,1,0,
11196060,04:58:00,04:58:00,9517,2,,,,303.9,
11196060,04:59:00,04:59:00,9513,3,,,,789.11,
11196060,05:00:45,05:00:45,6579,4,,,,2191.72,0
11196060,05:03:00,05:03:00,6608,5,,,,3913.66,
11196060,05:08:48,05:08:48,4848,6,,,,7281.47,0
11196060,05:09:21,05:09:21,4853,7,,,,7597.7,0
11196060,05:09:55,05:09:55,3462,8,,,,7894.34,0
11196060,05:10:24,05:10:24,2380,9,,,,8168.1,0
11196060,05:11:36,05:11:36,2381,10,,,,8721.82,0
11196060,05:12:31,05:12:31,153,11,,,,9167.23,0
11196060,05:12:46,05:12:46,154,12,,,,9323.58,0
11196060,05:14:00,05:14:00,7092,13,,,,9981.6,
11196060,05:18:11,05:18:11,9507,14,,,,11699.38,0
11196060,05:19:00,05:19:00,9504,15,,,,12109.1,
11196060,05:22:00,05:22:00,10161,16,,,,13848.85,
11196060,05:30:00,05:30:00,2504,17,,,,18207.87,
11196060,05:32:00,05:32:00,10344,18,,,,19127.02,
11196060,05:34:13,05:34:13,5730,19,,,,19726.5,0
11196060,05:40:00,05:40:00,9944,20,,1,,20790.32,
11209080,16:32:00,16:32:00,6588,1,,,1,0,
11209080,16:33:00,16:33:00,9517,2,,,,303.9,
11209080,16:35:00,16:35:00,9513,3,,,,789.11,
11209080,16:37:12,16:37:12,6579,4,,,,2191.72,0
11209080,16:40:00,16:40:00,6608,5,,,,3913.66,
11209080,16:45:16,16:45:16,4848,6,,,,7281.47,0
11209080,16:45:46,16:45:46,4853,7,,,,7597.7,0
11209080,16:46:17,16:46:17,3462,8,,,,7894.34,0
11209080,16:46:43,16:46:43,2380,9,,,,8168.1,0
11209080,16:47:49,16:47:49,2381,10,,,,8721.82,0
11209080,16:48:39,16:48:39,153,11,,,,9167.23,0
11209080,16:48:53,16:48:53,154,12,,,,9323.58,0
11209080,16:50:00,16:50:00,7092,13,,,,9981.6,
11209080,16:55:02,16:55:02,9507,14,,,,11699.38,0
11209080,16:56:00,16:56:00,9504,15,,,,12109.1,
11209080,17:00:00,17:00:00,10161,16,,,,13848.85,
11209080,17:08:00,17:08:00,2504,17,,,,18207.87,
11209080,17:13:00,17:13:00,10344,18,,,,19127.02,
11209080,17:14:40,17:14:40,5730,19,,,,19726.5,0
11209080,17:19:00,17:19:00,9944,20,,1,,20790.32,
11209100,16:32:00,16:32:00,6588,1,,,1,0,
11209100,16:33:00,16:33:00,9517,2,,,,303.9,
11209100,16:35:00,16:35:00,9513,3,,,,789.11,
11209100,16:37:12,16:37:12,6579,4,,,,2191.72,0
11209100,16:40:00,16:40:00,6608,5,,,,3913.66,
11209100,16:45:16,16:45:16,4848,6,,,,7281.47,0
11209100,16:45:46,16:45:46,4853,7,,,,7597.7,0
11209100,16:46:17,16:46:17,3462,8,,,,7894.34,0
11209100,16:46:43,16:46:43,2380,9,,,,8168.1,0
11209100,16:47:49,16:47:49,2381,10,,,,8721.82,0
11209100,16:48:39,16:48:39,153,11,,,,9167.23,0
11209100,16:48:53,16:48:53,154,12,,,,9323.58,0
11209100,16:50:00,16:50:00,7092,13,,,,9981.6,
11209100,16:55:02,16:55:02,9507,14,,,,11699.38,0
11209100,16:56:00,16:56:00,9504,15,,,,12109.1,
11209100,17:00:00,17:00:00,10161,16,,,,13848.85,
11209100,17:08:00,17:08:00,2504,17,,,,18207.87,
11209100,17:13:00,17:13:00,10344,18,,,,19127.02,
11209100,17:14:40,17:14:40,5730,19,,,,19726.5,0
11209100,17:19:00,17:19:00,9944,20,,1,,20790.32,
11209110,16:32:00,16:32:00,6588,1,,,1,0,
11209110,16:33:00,16:33:00,9517,2,,,,303.9,
11209110,16:35:00,16:35:00,9513,3,,,,789.11,
11209110,16:37:12,16:37:12,6579,4,,,,2191.72,0
11209110,16:40:00,16:40:00,6608,5,,,,3913.66,
11209110,16:45:16,16:45:16,4848,6,,,,7281.47,0
11209110,16:45:46,16:45:46,4853,7,,,,7597.7,0
11209110,16:46:17,16:46:17,3462,8,,,,7894.34,0
11209110,16:46:43,16:46:43,2380,9,,,,8168.1,0
11209110,16:47:49,16:47:49,2381,10,,,,8721.82,0
11209110,16:48:39,16:48:39,153,11,,,,9167.23,0
11209110,16:48:53,16:48:53,154,12,,,,9323.58,0
11209110,16:50:00,16:50:00,7092,13,,,,9981.6,
11209110,16:55:02,16:55:02,9507,14,,,,11699.38,0
11209110,16:56:00,16:56:00,9504,15,,,,12109.1,
11209110,17:00:00,17:00:00,10161,16,,,,13848.85,
11209110,17:08:00,17:08:00,2504,17,,,,18207.87,
11209110,17:13:00,17:13:00,10344,18,,,,19127.02,
11209110,17:14:40,17:14:40,5730,19,,,,19726.5,0
11209110,17:19:00,17:19:00,9944,20,,1,,20790.32,
11415080,13:02:00,13:02:00,6588,1,,,1,0,
11415080,13:03:00,13:03:00,9517,2,,,,303.9,
11415080,13:05:00,13:05:00,9513,3,,,,789.11,
11415080,13:07:12,13:07:12,6579,4,,,,2191.72,0
11415080,13:10:00,13:10:00,6608,5,,,,3913.66,
11415080,13:15:16,13:15:16,4848,6,,,,7281.47,0
11415080,13:15:46,13:15:46,4853,7,,,,7597.7,0
11415080,13:16:17,13:16:17,3462,8,,,,7894.34,0
11415080,13:16:43,13:16:43,2380,9,,,,8168.1,0
11415080,13:17:49,13:17:49,2381,10,,,,8721.82,0
11415080,13:18:39,13:18:39,153,11,,,,9167.23,0
11415080,13:18:53,13:18:53,154,12,,,,9323.58,0
11415080,13:20:00,13:20:00,7092,13,,,,9981.6,
11415080,13:25:02,13:25:02,9507,14,,,,11699.38,0
11415080,13:26:00,13:26:00,9504,15,,,,12109.1,
11415080,13:30:00,13:30:00,10161,16,,,,13848.85,
11415080,13:38:00,13:38:00,2504,17,,,,18207.87,
11415080,13:43:00,13:43:00,10344,18,,,,19127.02,
11415080,13:44:40,13:44:40,5730,19,,,,19726.5,0
11415080,13:49:00,13:49:00,9944,20,,1,,20790.32,
11415100,13:02:00,13:02:00,6588,1,,,1,0,
11415100,13:03:00,13:03:00,9517,2,,,,303.9,
11415100,13:05:00,13:05:00,9513,3,,,,789.11,
11415100,13:07:12,13:07:12,6579,4,,,,2191.72,0
11415100,13:10:00,13:10:00,6608,5,,,,3913.66,
11415100,13:15:16,13:15:16,4848,6,,,,7281.47,0
11415100,13:15:46,13:15:46,4853,7,,,,7597.7,0
11415100,13:16:17,13:16:17,3462,8,,,,7894.34,0
11415100,13:16:43,13:16:43,2380,9,,,,8168.1,0
11415100,13:17:49,13:17:49,2381,10,,,,8721.82,0
11415100,13:18:39,13:18:39,153,11,,,,9167.23,0
11415100,13:18:53,13:18:53,154,12,,,,9323.58,0
11415100,13:20:00,13:20:00,7092,13,,,,9981.6,
11415100,13:25:02,13:25:02,9507,14,,,,11699.38,0
11415100,13:26:00,13:26:00,9504,15,,,,12109.1,
11415100,13:30:00,13:30:00,10161,16,,,,13848.85,
11415100,13:38:00,13:38:00,2504,17,,,,18207.87,
11415100,13:43:00,13:43:00,10344,18,,,,19127.02,
11415100,13:44:40,13:44:40,5730,19,,,,19726.5,0
11415100,13:49:00,13:49:00,9944,20,,1,,20790.32,
11415110,13:02:00,13:02:00,6588,1,,,1,0,
11415110,13:03:00,13:03:00,9517,2,,,,303.9,
11415110,13:05:00,13:05:00,9513,3,,,,789.11,
11415110,13:07:12,13:07:12,6579,4,,,,2191.72,0
11415110,13:10:00,13:10:00,6608,5,,,,3913.66,
11415110,13:15:16,13:15:16,4848,6,,,,7281.47,0
11415110,13:15:46,13:15:46,4853,7,,,,7597.7,0
11415110,13:16:17,13:16:17,3462,8,,,,7894.34,0
11415110,13:16:43,13:16:43,2380,9,,,,8168.1,0
11415110,13:17:49,13:17:49,2381,10,,,,8721.82,0
11415110,13:18:39,13:18:39,153,11,,,,9167.23,0
11415110,13:18:53,13:18:53,154,12,,,,9323.58,0
11415110,13:20:00,13:20:00,7092,13,,,,9981.6,
11415110,13:25:02,13:25:02,9507,14,,,,11699.38,0
11415110,13:26:00,13:26:00,9504,15,,,,12109.1,
11415110,13:30:00,13:30:00,10161,16,,,,13848.85,
11415110,13:38:00,13:38:00,2504,17,,,,18207.87,
11415110,13:43:00,13:43:00,10344,18,,,,19127.02,
11415110,13:44:40,13:44:40,5730,19,,,,19726.5,0
11415110,13:49:00,13:49:00,9944,20,,1,,20790.32,
1149010,11:02:00,11:02:00,6588,1,,,1,0,
1149010,11:03:00,11:03:00,9517,2,,,,303.9,
1149010,11:05:00,11:05:00,9513,3,,,,789.11,
1149010,11:07:12,11:07:12,6579,4,,,,2191.72,0
1149010,11:10:00,11:10:00,6608,5,,,,3913.66,
1149010,11:15:16,11:15:16,4848,6,,,,7281.47,0
1149010,11:15:46,11:15:46,4853,7,,,,7597.7,0
1149010,11:16:17,11:16:17,3462,8,,,,7894.34,0
1149010,11:16:43,11:16:43,2380,9,,,,8168.1,0
1149010,11:17:49,11:17:49,2381,10,,,,8721.82,0
1149010,11:18:39,11:18:39,153,11,,,,9167.23,0
1149010,11:18:53,11:18:53,154,12,,,,9323.58,0
1149010,11:20:00,11:20:00,7092,13,,,,9981.6,
1149010,11:25:02,11:25:02,9507,14,,,,11699.38,0
1149010,11:26:00,11:26:00,9504,15,,,,12109.1,
1149010,11:30:00,11:30:00,10161,16,,,,13848.85,
1149010,11:38:00,11:38:00,2504,17,,,,18207.87,
1149010,11:43:00,11:43:00,10344,18,,,,19127.02,
1149010,11:44:23,11:44:23,5730,19,,,,19726.5,0
1149010,11:48:00,11:48:00,9944,20,,1,,20790.32,
1149120,11:02:00,11:02:00,6588,1,,,1,0,
1149120,11:03:00,11:03:00,9517,2,,,,303.9,
1149120,11:05:00,11:05:00,9513,3,,,,789.11,
1149120,11:07:12,11:07:12,6579,4,,,,2191.72,0
1149120,11:10:00,11:10:00,6608,5,,,,3913.66,
1149120,11:15:16,11:15:16,4848,6,,,,7281.47,0
1149120,11:15:46,11:15:46,4853,7,,,,7597.7,0
1149120,11:16:17,11:16:17,3462,8,,,,7894.34,0
1149120,11:16:43,11:16:43,2380,9,,,,8168.1,0
1149120,11:17:49,11:17:49,2381,10,,,,8721.82,0
1149120,11:18:39,11:18:39,153,11,,,,9167.23,0
1149120,11:18:53,11:18:53,154,12,,,,9323.58,0
1149120,11:20:00,11:20:00,7092,13,,,,9981.6,
1149120,11:25:02,11:25:02,9507,14,,,,11699.38,0
1149120,11:26:00,11:26:00,9504,15,,,,12109.1,
1149120,11:30:00,11:30:00,10161,16,,,,13848.85,
1149120,11:38:00,11:38:00,2504,17,,,,18207.87,
1149120,11:43:00,11:43:00,10344,18,,,,19127.02,
1149120,11:44:23,11:44:23,5730,19,,,,19726.5,0
1149120,11:48:00,11:48:00,9944,20,,1,,20790.32,
11511080,16:28:00,16:28:00,9771,1,,,1,0,
11511080,16:30:01,16:30:01,6049,2,,,,442.05,0
11511080,16:30:26,16:30:26,6050,3,,,,589.28,0
11511080,16:30:48,16:30:48,9648,4,,,,775.83,0
11511080,16:31:23,16:31:23,9775,5,,,,1094.37,0
11511080,16:31:44,16:31:44,9777,6,,,,1319.63,0
11511080,16:32:20,16:32:20,9778,7,,,,1589.14,0
11511080,16:34:04,16:34:04,9780,8,,,,2095.46,0
11511080,16:35:12,16:35:12,10595,9,,,,2748.05,0
11511080,16:37:00,16:37:00,9652,10,,,,3815.14,
11511080,16:37:50,16:37:50,8360,11,,,,4277.6,0
11511080,16:38:27,16:38:27,3340,12,,,,4645.1,0
11511080,16:38:57,16:38:57,3341,13,,,,4916.73,0
11511080,16:39:27,16:39:27,3342,14,,,,5210.58,0
11511080,16:39:45,16:39:45,6498,15,,,,5378.39,0
11511080,16:40:25,16:40:25,9651,16,,,,5814.18,0
11511080,16:41:54,16:41:54,6500,17,,,,6180.57,0
11511080,16:42:40,16:42:40,6499,18,,,,6583.13,0
11511080,16:43:12,16:43:12,8960,19,,,,6936.57,0
11511080,16:43:48,16:43:48,3285,20,,,,7187.58,0
11511080,16:44:14,16:44:14,3286,21,,,,7479.12,0
11511080,16:45:00,16:45:00,6588,22,,,,7955.61,
11511080,16:46:00,16:46:00,9517,23,,,,8259.51,
11511080,16:48:00,16:48:00,9513,24,,,,8744.72,
11511080,16:50:12,16:50:12,6579,25,,,,10147.33,0
11511080,16:53:00,16:53:00,6608,26,,,,11869.27,
11511080,16:58:12,16:58:12,4848,27,,,,15237.08,0
11511080,16:58:42,16:58:42,4853,28,,,,15553.31,0
11511080,16:59:13,16:59:13,3462,29,,,,15850.98,0
11511080,16:59:41,16:59:41,2380,30,,,,16124.17,0
11511080,17:00:47,17:00:47,2381,31,,,,16678.69,0
11511080,17:01:40,17:01:40,153,32,,,,17123.35,0
11511080,17:01:53,17:01:53,154,33,,,,17279.7,0
11511080,17:03:00,17:03:00,7092,34,,,,17937.72,
11511080,17:08:02,17:08:02,9507,35,,,,19655.5,0
11511080,17:09:00,17:09:00,9504,36,,,,20065.22,
11511080,17:13:00,17:13:00,10161,37,,,,21804.97,
11511080,17:21:00,17:21:00,2504,38,,,,26163.99,
11511080,17:26:00,17:26:00,10344,39,,,,27083.14,
11511080,17:27:57,17:27:57,5730,40,,,,27682.62,0
11511080,17:32:00,17:32:00,9944,41,,1,,28724.98,
11511100,16:28:00,16:28:00,9771,1,,,1,0,
11511100,16:30:01,16:30:01,6049,2,,,,442.05,0
11511100,16:30:26,16:30:26,6050,3,,,,589.28,0
11511100,16:30:48,16:30:48,9648,4,,,,775.83,0
11511100,16:31:23,16:31:23,9775,5,,,,1094.37,0
11511100,16:31:44,16:31:44,9777,6,,,,1319.63,0
11511100,16:32:20,16:32:20,9778,7,,,,1589.14,0
11511100,16:34:04,16:34:04,9780,8,,,,2095.46,0
11511100,16:35:12,16:35:12,10595,9,,,,2748.05,0
11511100,16:37:00,16:37:00,9652,10,,,,3815.14,
11511100,16:37:50,16:37:50,8360,11,,,,4277.6,0
11511100,16:38:27,16:38:27,3340,12,,,,4645.1,0
11511100,16:38:57,16:38:57,3341,13,,,,4916.73,0
11511100,16:39:27,16:39:27,3342,14,,,,5210.58,0
11511100,16:39:45,16:39:45,6498,15,,,,5378.39,0
11511100,16:40:25,16:40:25,9651,16,,,,5814.18,0
11511100,16:41:54,16:41:54,6500,17,,,,6180.57,0
11511100,16:42:40,16:42:40,6499,18,,,,6583.13,0
11511100,16:43:12,16:43:12,8960,19,,,,6936.57,0
11511100,16:43:48,16:43:48,3285,20,,,,7187.58,0
11511100,16:44:14,16:44:14,3286,21,,,,7479.12,0
11511100,16:45:00,16:45:00,6588,22,,,,7955.61,
11511100,16:46:00,16:46:00,9517,23,,,,8259.51,
11511100,16:48:00,16:48:00,9513,24,,,,8744.72,
11511100,16:50:12,16:50:12,6579,25,,,,10147.33,0
11511100,16:53:00,16:53:00,6608,26,,,,11869.27,
11511100,16:58:12,16:58:12,4848,27,,,,15237.08,0
11511100,16:58:42,16:58:42,4853,28,,,,15553.31,0
11511100,16:59:13,16:59:13,3462,29,,,,15850.98,0
11511100,16:59:41,16:59:41,2380,30,,,,16124.17,0
11511100,17:00:47,17:00:47,2381,31,,,,16678.69,0
11511100,17:01:40,17:01:40,153,32,,,,17123.35,0
11511100,17:01:53,17:01:53,154,33,,,,17279.7,0
11511100,17:03:00,17:03:00,7092,34,,,,17937.72,
11511100,17:08:02,17:08:02,9507,35,,,,19655.5,0
11511100,17:09:00,17:09:00,9504,36,,,,20065.22,
11511100,17:13:00,17:13:00,10161,37,,,,21804.97,
11511100,17:21:00,17:21:00,2504,38,,,,26163.99,
11511100,17:26:00,17:26:00,10344,39,,,,27083.14,
11511100,17:27:57,17:27:57,5730,40,,,,27682.62,0
11511100,17:32:00,17:32:00,9944,41,,1,,28724.98,
11511110,16:28:00,16:28:00,9771,1,,,1,0,
11511110,16:30:01,16:30:01,6049,2,,,,442.05,0
11511110,16:30:26,16:30:26,6050,3,,,,589.28,0
11511110,16:30:48,16:30:48,9648,4,,,,775.83,0
11511110,16:31:23,16:31:23,9775,5,,,,1094.37,0
11511110,16:31:44,16:31:44,9777,6,,,,1319.63,0
11511110,16:32:20,16:32:20,9778,7,,,,1589.14,0
11511110,16:34:04,16:34:04,9780,8,,,,2095.46,0
11511110,16:35:12,16:35:12,10595,9,,,,2748.05,0
11511110,16:37:00,16:37:00,9652,10,,,,3815.14,
11511110,16:37:50,16:37:50,8360,11,,,,4277.6,0
11511110,16:38:27,16:38:27,3340,12,,,,4645.1,0
11511110,16:38:57,16:38:57,3341,13,,,,4916.73,0
11511110,16:39:27,16:39:27,3342,14,,,,5210.58,0
11511110,16:39:45,16:39:45,6498,15,,,,5378.39,0
11511110,16:40:25,16:40:25,9651,16,,,,5814.18,0
11511110,16:41:54,16:41:54,6500,17,,,,6180.57,0
11511110,16:42:40,16:42:40,6499,18,,,,6583.13,0
11511110,16:43:12,16:43:12,8960,19,,,,6936.57,0
11511110,16:43:48,16:43:48,3285,20,,,,7187.58,0
11511110,16:44:14,16:44:14,3286,21,,,,7479.12,0
11511110,16:45:00,16:45:00,6588,22,,,,7955.61,
11511110,16:46:00,16:46:00,9517,23,,,,8259.51,
11511110,16:48:00,16:48:00,9513,24,,,,8744.72,
11511110,16:50:12,16:50:12,6579,25,,,,10147.33,0
11511110,16:53:00,16:53:00,6608,26,,,,11869.27,
11511110,16:58:12,16:58:12,4848,27,,,,15237.08,0
11511110,16:58:42,16:58:42,4853,28,,,,15553.31,0
11511110,16:59:13,16:59:13,3462,29,,,,15850.98,0
11511110,16:59:41,16:59:41,2380,30,,,,16124.17,0
11511110,17:00:47,17:00:47,2381,31,,,,16678.69,0
11511110,17:01:40,17:01:40,153,32,,,,17123.35,0
11511110,17:01:53,17:01:53,154,33,,,,17279.7,0
11511110,17:03:00,17:03:00,7092,34,,,,17937.72,
11511110,17:08:02,17:08:02,9507,35,,,,19655.5,0
11511110,17:09:00,17:09:00,9504,36,,,,20065.22,
11511110,17:13:00,17:13:00,10161,37,,,,21804.97,
11511110,17:21:00,17:21:00,2504,38,,,,26163.99,
11511110,17:26:00,17:26:00,10344,39,,,,27083.14,
11511110,17:27:57,17:27:57,5730,40,,,,27682.62,0
11511110,17:32:00,17:32:00,9944,41,,1,,28724.98,
11569070,09:12:00,09:12:00,9771,1,,,1,0,
11569070,09:14:01,09:14:01,6049,2,,,,442.05,0
11569070,09:14:26,09:14:26,6050,3,,,,589.28,0
11569070,09:14:48,09:14:48,9648,4,,,,775.83,0
11569070,09:15:23,09:15:23,9775,5,,,,1094.37,0
11569070,09:15:44,09:15:44,9777,6,,,,1319.63,0
11569070,09:16:20,09:16:20,9778,7,,,,1589.14,0
11569070,09:18:04,09:18:04,9780,8,,,,2095.46,0
11569070,09:19:12,09:19:12,10595,9,,,,2748.05,0
11569070,09:21:00,09:21:00,9652,10,,,,3815.14,
11569070,09:21:44,09:21:44,8360,11,,,,4277.6,0
11569070,09:22:16,09:22:16,3340,12,,,,4645.1,0
11569070,09:22:43,09:22:43,3341,13,,,,4916.73,0
11569070,09:23:09,09:23:09,3342,14,,,,5210.58,0
11569070,09:23:24,09:23:24,6498,15,,,,5378.39,0
11569070,09:24:00,09:24:00,9651,16,,,,5814.18,0
11569070,09:25:18,09:25:18,6500,17,,,,6180.57,0
11569070,09:25:57,09:25:57,6499,18,,,,6583.13,0
11569070,09:26:26,09:26:26,8960,19,,,,6936.57,0
11569070,09:26:57,09:26:57,3285,20,,,,7187.58,0
11569070,09:27:20,09:27:20,3286,21,,,,7479.12,0
11569070,09:28:00,09:28:00,6588,22,,,,7955.61,
11569070,09:29:00,09:29:00,9517,23,,,,8259.51,
11569070,09:31:00,09:31:00,9513,24,,,,8744.72,
11569070,09:33:12,09:33:12,6579,25,,,,10147.33,0
11569070,09:36:00,09:36:00,6608,26,,,,11869.27,
11569070,09:41:12,09:41:12,4848,27,,,,15237.08,0
11569070,09:41:42,09:41:42,4853,28,,,,15553.31,0
11569070,09:42:13,09:42:13,3462,29,,,,15850.98,0
11569070,09:42:41,09:42:41,2380,30,,,,16124.17,0
11569070,09:43:47,09:43:47,2381,31,,,,16678.69,0
11569070,09:44:40,09:44:40,153,32,,,,17123.35,0
11569070,09:44:53,09:44:53,154,33,,,,17279.7,0
11569070,09:46:00,09:46:00,7092,34,,,,17937.72,
11569070,09:51:02,09:51:02,9507,35,,,,19655.5,0
11569070,09:52:00,09:52:00,9504,36,,,,20065.22,
11569070,09:56:00,09:56:00,10161,37,,,,21804.97,
11569070,10:04:00,10:04:00,2504,38,,,,26163.99,
11569070,10:09:00,10:09:00,10344,39,,,,27083.14,
11569070,10:10:18,10:10:18,5730,40,,,,27682.62,0
11569070,10:13:00,10:13:00,9944,41,,1,,28724.98,
11571020,06:40:00,06:40:00,6588,1,,,1,0,
11571020,06:42:00,06:42:00,9517,2,,,,303.9,
11571020,06:43:00,06:43:00,9513,3,,,,789.11,
11571020,06:45:12,06:45:12,6579,4,,,,2191.72,0
11571020,06:48:00,06:48:00,6608,5,,,,3913.66,
11571020,06:53:56,06:53:56,4848,6,,,,7281.47,0
11571020,06:54:29,06:54:29,4853,7,,,,7597.7,0
11571020,06:55:05,06:55:05,3462,8,,,,7894.34,0
11571020,06:55:34,06:55:34,2380,9,,,,8168.1,0
11571020,06:56:48,06:56:48,2381,10,,,,8721.82,0
11571020,06:57:46,06:57:46,153,11,,,,9166.44,0
11571020,06:58:01,06:58:01,154,12,,,,9322.79,0
11571020,06:59:00,06:59:00,7092,13,,,,9975.85,
11571020,07:04:27,07:04:27,9507,14,,,,11657.84,0
11571020,07:06:00,07:06:00,9504,15,,,,12072.35,
11571020,07:09:00,07:09:00,5520,16,,,,13503.15,
11571020,07:14:09,07:14:09,9486,17,,,,17373.12,0
11571020,07:15:00,07:15:00,10344,18,,,,18029.45,
11571020,07:17:41,07:17:41,5730,19,,,,18634.12,0
11571020,07:23:00,07:23:00,9944,20,,1,,19677,
11571030,06:40:00,06:40:00,6588,1,,,1,0,
11571030,06:42:00,06:42:00,9517,2,,,,303.9,
11571030,06:43:00,06:43:00,9513,3,,,,789.11,
11571030,06:45:12,06:45:12,6579,4,,,,2191.72,0
11571030,06:48:00,06:48:00,6608,5,,,,3913.66,
11571030,06:53:56,06:53:56,4848,6,,,,7281.47,0
11571030,06:54:29,06:54:29,4853,7,,,,7597.7,0
11571030,06:55:05,06:55:05,3462,8,,,,7894.34,0
11571030,06:55:34,06:55:34,2380,9,,,,8168.1,0
11571030,06:56:48,06:56:48,2381,10,,,,8721.82,0
11571030,06:57:46,06:57:46,153,11,,,,9166.44,0
11571030,06:58:01,06:58:01,154,12,,,,9322.79,0
11571030,06:59:00,06:59:00,7092,13,,,,9975.85,
11571030,07:04:27,07:04:27,9507,14,,,,11657.84,0
11571030,07:06:00,07:06:00,9504,15,,,,12072.35,
11571030,07:09:00,07:09:00,5520,16,,,,13503.15,
11571030,07:14:09,07:14:09,9486,17,,,,17373.12,0
11571030,07:15:00,07:15:00,10344,18,,,,18029.45,
11571030,07:17:41,07:17:41,5730,19,,,,18634.12,0
11571030,07:23:00,07:23:00,9944,20,,1,,19677,
11571040,06:40:00,06:40:00,6588,1,,,1,0,
11571040,06:42:00,06:42:00,9517,2,,,,303.9,
11571040,06:43:00,06:43:00,9513,3,,,,789.11,
11571040,06:45:12,06:45:12,6579,4,,,,2191.72,0
11571040,06:48:00,06:48:00,6608,5,,,,3913.66,
11571040,06:53:56,06:53:56,4848,6,,,,7281.47,0
11571040,06:54:29,06:54:29,4853,7,,,,7597.7,0
11571040,06:55:05,06:55:05,3462,8,,,,7894.34,0
11571040,06:55:34,06:55:34,2380,9,,,,8168.1,0
11571040,06:56:48,06:56:48,2381,10,,,,8721.82,0
11571040,06:57:46,06:57:46,153,11,,,,9166.44,0
11571040,06:58:01,06:58:01,154,12,,,,9322.79,0
11571040,06:59:00,06:59:00,7092,13,,,,9975.85,
11571040,07:04:27,07:04:27,9507,14,,,,11657.84,0
11571040,07:06:00,07:06:00,9504,15,,,,12072.35,
11571040,07:09:00,07:09:00,5520,16,,,,13503.15,
11571040,07:14:09,07:14:09,9486,17,,,,17373.12,0
11571040,07:15:00,07:15:00,10344,18,,,,18029.45,
11571040,07:17:41,07:17:41,5730,19,,,,18634.12,0
11571040,07:23:00,07:23:00,9944,20,,1,,19677,
11571050,06:40:00,06:40:00,6588,1,,,1,0,
11571050,06:42:00,06:42:00,9517,2,,,,303.9,
11571050,06:43:00,06:43:00,9513,3,,,,789.11,
11571050,06:45:12,06:45:12,6579,4,,,,2191.72,0
11571050,06:48:00,06:48:00,6608,5,,,,3913.66,
11571050,06:53:56,06:53:56,4848,6,,,,7281.47,0
11571050,06:54:29,06:54:29,4853,7,,,,7597.7,0
11571050,06:55:05,06:55:05,3462,8,,,,7894.34,0
11571050,06:55:34,06:55:34,2380,9,,,,8168.1,0
11571050,06:56:48,06:56:48,2381,10,,,,8721.82,0
11571050,06:57:46,06:57:46,153,11,,,,9166.44,0
11571050,06:58:01,06:58:01,154,12,,,,9322.79,0
11571050,06:59:00,06:59:00,7092,13,,,,9975.85,
11571050,07:04:27,07:04:27,9507,14,,,,11657.84,0
11571050,07:06:00,07:06:00,9504,15,,,,12072.35,
11571050,07:09:00,07:09:00,5520,16,,,,13503.15,
11571050,07:14:09,07:14:09,9486,17,,,,17373.12,0
11571050,07:15:00,07:15:00,10344,18,,,,18029.45,
11571050,07:17:41,07:17:41,5730,19,,,,18634.12,0
11571050,07:23:00,07:23:00,9944,20,,1,,19677,
11571060,06:40:00,06:40:00,6588,1,,,1,0,
11571060,06:42:00,06:42:00,9517,2,,,,303.9,
11571060,06:43:00,06:43:00,9513,3,,,,789.11,
11571060,06:45:12,06:45:12,6579,4,,,,2191.72,0
11571060,06:48:00,06:48:00,6608,5,,,,3913.66,
11571060,06:53:56,06:53:56,4848,6,,,,7281.47,0
11571060,06:54:29,06:54:29,4853,7,,,,7597.7,0
11571060,06:55:05,06:55:05,3462,8,,,,7894.34,0
11571060,06:55:34,06:55:34,2380,9,,,,8168.1,0
11571060,06:56:48,06:56:48,2381,10,,,,8721.82,0
11571060,06:57:46,06:57:46,153,11,,,,9166.44,0
11571060,06:58:01,06:58:01,154,12,,,,9322.79,0
11571060,06:59:00,06:59:00,7092,13,,,,9975.85,
11571060,07:04:27,07:04:27,9507,14,,,,11657.84,0
11571060,07:06:00,07:06:00,9504,15,,,,12072.35,
11571060,07:09:00,07:09:00,5520,16,,,,13503.15,
11571060,07:14:09,07:14:09,9486,17,,,,17373.12,0
11571060,07:15:00,07:15:00,10344,18,,,,18029.45,
11571060,07:17:41,07:17:41,5730,19,,,,18634.12,0
11571060,07:23:00,07:23:00,9944,20,,1,,19677,
11583080,09:31:00,09:31:00,6588,1,,,1,0,
11583080,09:32:00,09:32:00,9517,2,,,,303.9,
11583080,09:34:00,09:34:00,9513,3,,,,789.11,
11583080,09:36:12,09:36:12,6579,4,,,,2191.72,0
11583080,09:39:00,09:39:00,6608,5,,,,3913.66,
11583080,09:44:16,09:44:16,4848,6,,,,7281.47,0
11583080,09:44:46,09:44:46,4853,7,,,,7597.7,0
11583080,09:45:17,09:45:17,3462,8,,,,7894.34,0
11583080,09:45:43,09:45:43,2380,9,,,,8168.1,0
11583080,09:46:49,09:46:49,2381,10,,,,8721.82,0
11583080,09:47:39,09:47:39,153,11,,,,9167.23,0
11583080,09:47:53,09:47:53,154,12,,,,9323.58,0
11583080,09:49:00,09:49:00,7092,13,,,,9981.6,
11583080,09:54:02,09:54:02,9507,14,,,,11699.38,0
11583080,09:55:00,09:55:00,9504,15,,,,12109.1,
11583080,09:59:00,09:59:00,10161,16,,,,13848.85,
11583080,10:07:00,10:07:00,2504,17,,,,18207.87,
11583080,10:12:00,10:12:00,10344,18,,,,19127.02,
11583080,10:13:06,10:13:06,5730,19,,,,19726.5,0
11583080,10:16:00,10:16:00,9944,20,,1,,20790.32,
11583100,09:31:00,09:31:00,6588,1,,,1,0,
11583100,09:32:00,09:32:00,9517,2,,,,303.9,
11583100,09:34:00,09:34:00,9513,3,,,,789.11,
11583100,09:36:12,09:36:12,6579,4,,,,2191.72,0
11583100,09:39:00,09:39:00,6608,5,,,,3913.66,
11583100,09:44:16,09:44:16,4848,6,,,,7281.47,0
11583100,09:44:46,09:44:46,4853,7,,,,7597.7,0
11583100,09:45:17,09:45:17,3462,8,,,,7894.34,0
11583100,09:45:43,09:45:43,2380,9,,,,8168.1,0
11583100,09:46:49,09:46:49,2381,10,,,,8721.82,0
11583100,09:47:39,09:47:39,153,11,,,,9167.23,0
11583100,09:47:53,09:47:53,154,12,,,,9323.58,0
11583100,09:49:00,09:49:00,7092,13,,,,9981.6,
11583100,09:54:02,09:54:02,9507,14,,,,11699.38,0
11583100,09:55:00,09:55:00,9504,15,,,,12109.1,
11583100,09:59:00,09:59:00,10161,16,,,,13848.85,
11583100,10:07:00,10:07:00,2504,17,,,,18207.87,
11583100,10:12:00,10:12:00,10344,18,,,,19127.02,
11583100,10:13:06,10:13:06,5730,19,,,,19726.5,0
11583100,10:16:00,10:16:00,9944,20,,1,,20790.32,
11583110,09:31:00,09:31:00,6588,1,,,1,0,
11583110,09:32:00,09:32:00,9517,2,,,,303.9,
11583110,09:34:00,09:34:00,9513,3,,,,789.11,
11583110,09:36:12,09:36:12,6579,4,,,,2191.72,0
11583110,09:39:00,09:39:00,6608,5,,,,3913.66,
11583110,09:44:16,09:44:16,4848,6,,,,7281.47,0
11583110,09:44:46,09:44:46,4853,7,,,,7597.7,0
11583110,09:45:17,09:45:17,3462,8,,,,7894.34,0
11583110,09:45:43,09:45:43,2380,9,,,,8168.1,0
11583110,09:46:49,09:46:49,2381,10,,,,8721.82,0
11583110,09:47:39,09:47:39,153,11,,,,9167.23,0
11583110,09:47:53,09:47:53,154,12,,,,9323.58,0
11583110,09:49:00,09:49:00,7092,13,,,,9981.6,
11583110,09:54:02,09:54:02,9507,14,,,,11699.38,0
11583110,09:55:00,09:55:00,9504,15,,,,12109.1,
11583110,09:59:00,09:59:00,10161,16,,,,13848.85,
11583110,10:07:00,10:07:00,2504,17,,,,18207.87,
11583110,10:12:00,10:12:00,10344,18,,,,19127.02,
11583110,10:13:06,10:13:06,5730,19,,,,19726.5,0
11583110,10:16:00,10:16:00,9944,20,,1,,20790.32,
11827010,13:00:00,13:00:00,9771,1,,,1,0,
11827010,13:02:01,13:02:01,6049,2,,,,442.05,0
11827010,13:02:26,13:02:26,6050,3,,,,589.28,0
11827010,13:02:48,13:02:48,9648,4,,,,775.83,0
11827010,13:03:23,13:03:23,9775,5,,,,1094.37,0
11827010,13:03:44,13:03:44,9777,6,,,,1319.63,0
11827010,13:04:20,13:04:20,9778,7,,,,1589.14,0
11827010,13:06:04,13:06:04,9780,8,,,,2095.46,0
11827010,13:07:12,13:07:12,10595,9,,,,2748.05,0
11827010,13:09:00,13:09:00,9652,10,,,,3815.14,
11827010,13:09:50,13:09:50,8360,11,,,,4277.6,0
11827010,13:10:27,13:10:27,3340,12,,,,4645.1,0
11827010,13:10:57,13:10:57,3341,13,,,,4916.73,0
11827010,13:11:27,13:11:27,3342,14,,,,5210.58,0
11827010,13:11:45,13:11:45,6498,15,,,,5378.39,0
11827010,13:12:25,13:12:25,9651,16,,,,5814.18,0
11827010,13:13:54,13:13:54,6500,17,,,,6180.57,0
11827010,13:14:40,13:14:40,6499,18,,,,6583.13,0
11827010,13:15:12,13:15:12,8960,19,,,,6936.57,0
11827010,13:15:48,13:15:48,3285,20,,,,7187.58,0
11827010,13:16:14,13:16:14,3286,21,,,,7479.12,0
11827010,13:17:00,13:17:00,6588,22,,,,7955.61,
11827010,13:18:00,13:18:00,9517,23,,,,8259.51,
11827010,13:20:00,13:20:00,9513,24,,,,8744.72,
11827010,13:22:12,13:22:12,6579,25,,,,10147.33,0
11827010,13:25:00,13:25:00,6608,26,,,,11869.27,
11827010,13:30:12,13:30:12,4848,27,,,,15237.08,0
11827010,13:30:42,13:30:42,4853,28,,,,15553.31,0
11827010,13:31:13,13:31:13,3462,29,,,,15850.98,0
11827010,13:31:41,13:31:41,2380,30,,,,16124.17,0
11827010,13:32:47,13:32:47,2381,31,,,,16678.69,0
11827010,13:33:40,13:33:40,153,32,,,,17123.35,0
11827010,13:33:53,13:33:53,154,33,,,,17279.7,0
11827010,13:35:00,13:35:00,7092,34,,,,17937.72,
11827010,13:40:02,13:40:02,9507,35,,,,19655.5,0
11827010,13:41:00,13:41:00,9504,36,,,,20065.22,
11827010,13:45:00,13:45:00,10161,37,,,,21804.97,
11827010,13:53:00,13:53:00,2504,38,,,,26163.99,
11827010,13:58:00,13:58:00,10344,39,,,,27083.14,
11827010,13:59:57,13:59:57,5730,40,,,,27682.62,0
11827010,14:04:00,14:04:00,9944,41,,1,,28724.98,
11827120,13:00:00,13:00:00,9771,1,,,1,0,
11827120,13:02:01,13:02:01,6049,2,,,,442.05,0
11827120,13:02:26,13:02:26,6050,3,,,,589.28,0
11827120,13:02:48,13:02:48,9648,4,,,,775.83,0
11827120,13:03:23,13:03:23,9775,5,,,,1094.37,0
11827120,13:03:44,13:03:44,9777,6,,,,1319.63,0
11827120,13:04:20,13:04:20,9778,7,,,,1589.14,0
11827120,13:06:04,13:06:04,9780,8,,,,2095.46,0
11827120,13:07:12,13:07:12,10595,9,,,,2748.05,0
11827120,13:09:00,13:09:00,9652,10,,,,3815.14,
11827120,13:09:50,13:09:50,8360,11,,,,4277.6,0
11827120,13:10:27,13:10:27,3340,12,,,,4645.1,0
11827120,13:10:57,13:10:57,3341,13,,,,4916.73,0
11827120,13:11:27,13:11:27,3342,14,,,,5210.58,0
11827120,13:11:45,13:11:45,6498,15,,,,5378.39,0
11827120,13:12:25,13:12:25,9651,16,,,,5814.18,0
11827120,13:13:54,13:13:54,6500,17,,,,6180.57,0
11827120,13:14:40,13:14:40,6499,18,,,,6583.13,0
11827120,13:15:12,13:15:12,8960,19,,,,6936.57,0
11827120,13:15:48,13:15:48,3285,20,,,,7187.58,0
11827120,13:16:14,13:16:14,3286,21,,,,7479.12,0
11827120,13:17:00,13:17:00,6588,22,,,,7955.61,
11827120,13:18:00,13:18:00,9517,23,,,,8259.51,
11827120,13:20:00,13:20:00,9513,24,,,,8744.72,
11827120,13:22:12,13:22:12,6579,25,,,,10147.33,0
11827120,13:25:00,13:25:00,6608,26,,,,11869.27,
11827120,13:30:12,13:30:12,4848,27,,,,15237.08,0
11827120,13:30:42,13:30:42,4853,28,,,,15553.31,0
11827120,13:31:13,13:31:13,3462,29,,,,15850.98,0
11827120,13:31:41,13:31:41,2380,30,,,,16124.17,0
11827120,13:32:47,13:32:47,2381,31,,,,16678.69,0
11827120,13:33:40,13:33:40,153,32,,,,17123.35,0
11827120,13:33:53,13:33:53,154,33,,,,17279.7,0
11827120,13:35:00,13:35:00,7092,34,,,,17937.72,
11827120,13:40:02,13:40:02,9507,35,,,,19655.5,0
11827120,13:41:00,13:41:00,9504,36,,,,20065.22,
11827120,13:45:00,13:45:00,10161,37,,,,21804.97,
11827120,13:53:00,13:53:00,2504,38,,,,26163.99,
11827120,13:58:00,13:58:00,10344,39,,,,27083.14,
11827120,13:59:57,13:59:57,5730,40,,,,27682.62,0
11827120,14:04:00,14:04:00,9944,41,,1,,28724.98,
1205020,17:08:00,17:08:00,9771,1,,,1,0,
1205020,17:10:28,17:10:28,6049,2,,,,442.05,0
1205020,17:10:59,17:10:59,6050,3,,,,589.28,0
1205020,17:11:26,17:11:26,9648,4,,,,775.83,0
1205020,17:12:08,17:12:08,9775,5,,,,1094.37,0
1205020,17:12:34,17:12:34,9777,6,,,,1319.63,0
1205020,17:13:18,17:13:18,9778,7,,,,1589.14,0
1205020,17:15:25,17:15:25,9780,8,,,,2095.46,0
1205020,17:16:48,17:16:48,10595,9,,,,2748.05,0
1205020,17:19:00,17:19:00,9652,10,,,,3815.14,
1205020,17:19:56,17:19:56,8360,11,,,,4277.6,0
1205020,17:20:38,17:20:38,3340,12,,,,4645.1,0
1205020,17:21:12,17:21:12,3341,13,,,,4916.73,0
1205020,17:21:45,17:21:45,3342,14,,,,5210.58,0
1205020,17:22:05,17:22:05,6498,15,,,,5378.39,0
1205020,17:22:50,17:22:50,9651,16,,,,5814.18,0
1205020,17:24:30,17:24:30,6500,17,,,,6180.57,0
1205020,17:25:21,17:25:21,6499,18,,,,6583.13,0
1205020,17:25:58,17:25:58,8960,19,,,,6936.57,0
1205020,17:26:38,17:26:38,3285,20,,,,7187.58,0
1205020,17:27:09,17:27:09,3286,21,,,,7476.96,0
1205020,17:28:00,17:28:00,6588,22,,,,7953.45,
1205020,17:30:00,17:30:00,9517,23,,,,8257.35,
1205020,17:31:00,17:31:00,9513,24,,,,8742.56,
1205020,17:33:12,17:33:12,6579,25,,,,10145.17,0
1205020,17:36:00,17:36:00,6608,26,,,,11867.11,
1205020,17:42:24,17:42:24,4848,27,,,,15234.92,0
1205020,17:43:01,17:43:01,4853,28,,,,15551.15,0
1205020,17:43:39,17:43:39,3462,29,,,,15848.82,0
1205020,17:44:14,17:44:14,2380,30,,,,16122.01,0
1205020,17:45:35,17:45:35,2381,31,,,,16676.53,0
1205020,17:46:40,17:46:40,153,32,,,,17121.19,0
1205020,17:46:56,17:46:56,154,33,,,,17276.94,0
1205020,17:48:00,17:48:00,7092,34,,,,17930,
1205020,17:53:27,17:53:27,9507,35,,,,19611.99,0
1205020,17:55:00,17:55:00,9504,36,,,,20026.5,
1205020,17:58:00,17:58:00,5520,37,,,,21457.3,
1205020,18:04:00,18:04:00,9486,38,,,,25327.27,0
1205020,18:05:00,18:05:00,10344,39,,,,25983.6,
1205020,18:09:14,18:09:14,5730,40,,,,26603.48,0
1205020,18:15:00,18:15:00,9944,41,,1,,27649.28,
1205030,17:08:00,17:08:00,9771,1,,,1,0,
1205030,17:10:28,17:10:28,6049,2,,,,442.05,0
1205030,17:10:59,17:10:59,6050,3,,,,589.28,0
1205030,17:11:26,17:11:26,9648,4,,,,775.83,0
1205030,17:12:08,17:12:08,9775,5,,,,1094.37,0
1205030,17:12:34,17:12:34,9777,6,,,,1319.63,0
1205030,17:13:18,17:13:18,9778,7,,,,1589.14,0
1205030,17:15:25,17:15:25,9780,8,,,,2095.46,0
1205030,17:16:48,17:16:48,10595,9,,,,2748.05,0
1205030,17:19:00,17:19:00,9652,10,,,,3815.14,
1205030,17:19:56,17:19:56,8360,11,,,,4277.6,0
1205030,17:20:38,17:20:38,3340,12,,,,4645.1,0
1205030,17:21:12,17:21:12,3341,13,,,,4916.73,0
1205030,17:21:45,17:21:45,3342,14,,,,5210.58,0
1205030,17:22:05,17:22:05,6498,15,,,,5378.39,0
1205030,17:22:50,17:22:50,9651,16,,,,5814.18,0
1205030,17:24:30,17:24:30,6500,17,,,,6180.57,0
1205030,17:25:21,17:25:21,6499,18,,,,6583.13,0
1205030,17:25:58,17:25:58,8960,19,,,,6936.57,0
1205030,17:26:38,17:26:38,3285,20,,,,7187.58,0
1205030,17:27:09,17:27:09,3286,21,,,,7476.96,0
1205030,17:28:00,17:28:00,6588,22,,,,7953.45,
1205030,17:30:00,17:30:00,9517,23,,,,8257.35,
1205030,17:31:00,17:31:00,9513,24,,,,8742.56,
1205030,17:33:12,17:33:12,6579,25,,,,10145.17,0
1205030,17:36:00,17:36:00,6608,26,,,,11867.11,
1205030,17:42:24,17:42:24,4848,27,,,,15234.92,0
1205030,17:43:01,17:43:01,4853,28,,,,15551.15,0
1205030,17:43:39,17:43:39,3462,29,,,,15848.82,0
1205030,17:44:14,17:44:14,2380,30,,,,16122.01,0
1205030,17:45:35,17:45:35,2381,31,,,,16676.53,0
1205030,17:46:40,17:46:40,153,32,,,,17121.19,0
1205030,17:46:56,17:46:56,154,33,,,,17276.94,0
1205030,17:48:00,17:48:00,7092,34,,,,17930,
1205030,17:53:27,17:53:27,9507,35,,,,19611.99,0
1205030,17:55:00,17:55:00,9504,36,,,,20026.5,
1205030,17:58:00,17:58:00,5520,37,,,,21457.3,
1205030,18:04:00,18:04:00,9486,38,,,,25327.27,0
1205030,18:05:00,18:05:00,10344,39,,,,25983.6,
1205030,18:09:14,18:09:14,5730,40,,,,26603.48,0
1205030,18:15:00,18:15:00,9944,41,,1,,27649.28,
1205040,17:08:00,17:08:00,9771,1,,,1,0,
1205040,17:10:28,17:10:28,6049,2,,,,442.05,0
1205040,17:10:59,17:10:59,6050,3,,,,589.28,0
1205040,17:11:26,17:11:26,9648,4,,,,775.83,0
1205040,17:12:08,17:12:08,9775,5,,,,1094.37,0
1205040,17:12:34,17:12:34,9777,6,,,,1319.63,0
1205040,17:13:18,17:13:18,9778,7,,,,1589.14,0
1205040,17:15:25,17:15:25,9780,8,,,,2095.46,0
1205040,17:16:48,17:16:48,10595,9,,,,2748.05,0
1205040,17:19:00,17:19:00,9652,10,,,,3815.14,
1205040,17:19:56,17:19:56,8360,11,,,,4277.6,0
1205040,17:20:38,17:20:38,3340,12,,,,4645.1,0
1205040,17:21:12,17:21:12,3341,13,,,,4916.73,0
1205040,17:21:45,17:21:45,3342,14,,,,5210.58,0
1205040,17:22:05,17:22:05,6498,15,,,,5378.39,0
1205040,17:22:50,17:22:50,9651,16,,,,5814.18,0
1205040,17:24:30,17:24:30,6500,17,,,,6180.57,0
1205040,17:25:21,17:25:21,6499,18,,,,6583.13,0
1205040,17:25:58,17:25:58,8960,19,,,,6936.57,0
1205040,17:26:38,17:26:38,3285,20,,,,7187.58,0
1205040,17:27:09,17:27:09,3286,21,,,,7476.96,0
1205040,17:28:00,17:28:00,6588,22,,,,7953.45,
1205040,17:30:00,17:30:00,9517,23,,,,8257.35,
1205040,17:31:00,17:31:00,9513,24,,,,8742.56,
1205040,17:33:12,17:33:12,6579,25,,,,10145.17,0
1205040,17:36:00,17:36:00,6608,26,,,,11867.11,
1205040,17:42:24,17:42:24,4848,27,,,,15234.92,0
1205040,17:43:01,17:43:01,4853,28,,,,15551.15,0
1205040,17:43:39,17:43:39,3462,29,,,,15848.82,0
1205040,17:44:14,17:44:14,2380,30,,,,16122.01,0
1205040,17:45:35,17:45:35,2381,31,,,,16676.53,0
1205040,17:46:40,17:46:40,153,32,,,,17121.19,0
1205040,17:46:56,17:46:56,154,33,,,,17276.94,0
1205040,17:48:00,17:48:00,7092,34,,,,17930,
1205040,17:53:27,17:53:27,9507,35,,,,19611.99,0
1205040,17:55:00,17:55:00,9504,36,,,,20026.5,
1205040,17:58:00,17:58:00,5520,37,,,,21457.3,
1205040,18:04:00,18:04:00,9486,38,,,,25327.27,0
1205040,18:05:00,18:05:00,10344,39,,,,25983.6,
1205040,18:09:14,18:09:14,5730,40,,,,26603.48,0
1205040,18:15:00,18:15:00,9944,41,,1,,27649.28,
1205050,17:08:00,17:08:00,9771,1,,,1,0,
1205050,17:10:28,17:10:28,6049,2,,,,442.05,0
1205050,17:10:59,17:10:59,6050,3,,,,589.28,0
1205050,17:11:26,17:11:26,9648,4,,,,775.83,0
1205050,17:12:08,17:12:08,9775,5,,,,1094.37,0
1205050,17:12:34,17:12:34,9777,6,,,,1319.63,0
1205050,17:13:18,17:13:18,9778,7,,,,1589.14,0
1205050,17:15:25,17:15:25,9780,8,,,,2095.46,0
1205050,17:16:48,17:16:48,10595,9,,,,2748.05,0
1205050,17:19:00,17:19:00,9652,10,,,,3815.14,
1205050,17:19:56,17:19:56,8360,11,,,,4277.6,0
1205050,17:20:38,17:20:38,3340,12,,,,4645.1,0
1205050,17:21:12,17:21:12,3341,13,,,,4916.73,0
1205050,17:21:45,17:21:45,3342,14,,,,5210.58,0
1205050,17:22:05,17:22:05,6498,15,,,,5378.39,0
1205050,17:22:50,17:22:50,9651,16,,,,5814.18,0
1205050,17:24:30,17:24:30,6500,17,,,,6180.57,0
1205050,17:25:21,17:25:21,6499,18,,,,6583.13,0
1205050,17:25:58,17:25:58,8960,19,,,,6936.57,0
1205050,17:26:38,17:26:38,3285,20,,,,7187.58,0
1205050,17:27:09,17:27:09,3286,21,,,,7476.96,0
1205050,17:28:00,17:28:00,6588,22,,,,7953.45,
1205050,17:30:00,17:30:00,9517,23,,,,8257.35,
1205050,17:31:00,17:31:00,9513,24,,,,8742.56,
1205050,17:33:12,17:33:12,6579,25,,,,10145.17,0
1205050,17:36:00,17:36:00,6608,26,,,,11867.11,
1205050,17:42:24,17:42:24,4848,27,,,,15234.92,0
1205050,17:43:01,17:43:01,4853,28,,,,15551.15,0
1205050,17:43:39,17:43:39,3462,29,,,,15848.82,0
1205050,17:44:14,17:44:14,2380,30,,,,16122.01,0
1205050,17:45:35,17:45:35,2381,31,,,,16676.53,0
1205050,17:46:40,17:46:40,153,32,,,,17121.19,0
1205050,17:46:56,17:46:56,154,33,,,,17276.94,0
1205050,17:48:00,17:48:00,7092,34,,,,17930,
1205050,17:53:27,17:53:27,9507,35,,,,19611.99,0
1205050,17:55:00,17:55:00,9504,36,,,,20026.5,
1205050,17:58:00,17:58:00,5520,37,,,,21457.3,
1205050,18:04:00,18:04:00,9486,38,,,,25327.27,0
1205050,18:05:00,18:05:00,10344,39,,,,25983.6,
1205050,18:09:14,18:09:14,5730,40,,,,26603.48,0
1205050,18:15:00,18:15:00,9944,41,,1,,27649.28,
1205060,17:08:00,17:08:00,9771,1,,,1,0,
1205060,17:10:28,17:10:28,6049,2,,,,442.05,0
1205060,17:10:59,17:10:59,6050,3,,,,589.28,0
1205060,17:11:26,17:11:26,9648,4,,,,775.83,0
1205060,17:12:08,17:12:08,9775,5,,,,1094.37,0
1205060,17:12:34,17:12:34,9777,6,,,,1319.63,0
1205060,17:13:18,17:13:18,9778,7,,,,1589.14,0
1205060,17:15:25,17:15:25,9780,8,,,,2095.46,0
1205060,17:16:48,17:16:48,10595,9,,,,2748.05,0
1205060,17:19:00,17:19:00,9652,10,,,,3815.14,
1205060,17:19:56,17:19:56,8360,11,,,,4277.6,0
1205060,17:20:38,17:20:38,3340,12,,,,4645.1,0
1205060,17:21:12,17:21:12,3341,13,,,,4916.73,0
1205060,17:21:45,17:21:45,3342,14,,,,5210.58,0
1205060,17:22:05,17:22:05,6498,15,,,,5378.39,0
1205060,17:22:50,17:22:50,9651,16,,,,5814.18,0
1205060,17:24:30,17:24:30,6500,17,,,,6180.57,0
1205060,17:25:21,17:25:21,6499,18,,,,6583.13,0
1205060,17:25:58,17:25:58,8960,19,,,,6936.57,0
1205060,17:26:38,17:26:38,3285,20,,,,7187.58,0
1205060,17:27:09,17:27:09,3286,21,,,,7476.96,0
1205060,17:28:00,17:28:00,6588,22,,,,7953.45,
1205060,17:30:00,17:30:00,9517,23,,,,8257.35,
1205060,17:31:00,17:31:00,9513,24,,,,8742.56,
1205060,17:33:12,17:33:12,6579,25,,,,10145.17,0
1205060,17:36:00,17:36:00,6608,26,,,,11867.11,
1205060,17:42:24,17:42:24,4848,27,,,,15234.92,0
1205060,17:43:01,17:43:01,4853,28,,,,15551.15,0
1205060,17:43:39,17:43:39,3462,29,,,,15848.82,0
1205060,17:44:14,17:44:14,2380,30,,,,16122.01,0
1205060,17:45:35,17:45:35,2381,31,,,,16676.53,0
1205060,17:46:40,17:46:40,153,32,,,,17121.19,0
1205060,17:46:56,17:46:56,154,33,,,,17276.94,0
1205060,17:48:00,17:48:00,7092,34,,,,17930,
1205060,17:53:27,17:53:27,9507,35,,,,19611.99,0
1205060,17:55:00,17:55:00,9504,36,,,,20026.5,
1205060,17:58:00,17:58:00,5520,37,,,,21457.3,
1205060,18:04:00,18:04:00,9486,38,,,,25327.27,0
1205060,18:05:00,18:05:00,10344,39,,,,25983.6,
1205060,18:09:14,18:09:14,5730,40,,,,26603.48,0
1205060,18:15:00,18:15:00,9944,41,,1,,27649.28,
12129020,19:10:00,19:10:00,6588,1,,,1,0,
12129020,19:12:00,19:12:00,9517,2,,,,303.9,
12129020,19:13:00,19:13:00,9513,3,,,,789.11,
12129020,19:15:12,19:15:12,6579,4,,,,2191.72,0
12129020,19:18:00,19:18:00,6608,5,,,,3913.66,
12129020,19:23:56,19:23:56,4848,6,,,,7281.47,0
12129020,19:24:29,19:24:29,4853,7,,,,7597.7,0
12129020,19:25:05,19:25:05,3462,8,,,,7894.34,0
12129020,19:25:34,19:25:34,2380,9,,,,8168.1,0
12129020,19:26:48,19:26:48,2381,10,,,,8721.82,0
12129020,19:27:46,19:27:46,153,11,,,,9166.44,0
12129020,19:28:01,19:28:01,154,12,,,,9322.79,0
12129020,19:29:00,19:29:00,7092,13,,,,9975.85,
12129020,19:34:27,19:34:27,9507,14,,,,11657.84,0
12129020,19:36:00,19:36:00,9504,15,,,,12072.35,
12129020,19:39:00,19:39:00,5520,16,,,,13503.15,
12129020,19:45:00,19:45:00,9486,17,,,,17373.12,0
12129020,19:46:00,19:46:00,10344,18,,,,18029.45,
12129020,19:49:01,19:49:01,5730,19,,,,18634.12,0
12129020,19:55:00,19:55:00,9944,20,,1,,19677,
12129030,19:10:00,19:10:00,6588,1,,,1,0,
12129030,19:12:00,19:12:00,9517,2,,,,303.9,
12129030,19:13:00,19:13:00,9513,3,,,,789.11,
12129030,19:15:12,19:15:12,6579,4,,,,2191.72,0
12129030,19:18:00,19:18:00,6608,5,,,,3913.66,
12129030,19:23:56,19:23:56,4848,6,,,,7281.47,0
12129030,19:24:29,19:24:29,4853,7,,,,7597.7,0
12129030,19:25:05,19:25:05,3462,8,,,,7894.34,0
12129030,19:25:34,19:25:34,2380,9,,,,8168.1,0
12129030,19:26:48,19:26:48,2381,10,,,,8721.82,0
12129030,19:27:46,19:27:46,153,11,,,,9166.44,0
12129030,19:28:01,19:28:01,154,12,,,,9322.79,0
12129030,19:29:00,19:29:00,7092,13,,,,9975.85,
12129030,19:34:27,19:34:27,9507,14,,,,11657.84,0
12129030,19:36:00,19:36:00,9504,15,,,,12072.35,
12129030,19:39:00,19:39:00,5520,16,,,,13503.15,
12129030,19:45:00,19:45:00,9486,17,,,,17373.12,0
12129030,19:46:00,19:46:00,10344,18,,,,18029.45,
12129030,19:49:01,19:49:01,5730,19,,,,18634.12,0
12129030,19:55:00,19:55:00,9944,20,,1,,19677,
12129040,19:10:00,19:10:00,6588,1,,,1,0,
12129040,19:12:00,19:12:00,9517,2,,,,303.9,
12129040,19:13:00,19:13:00,9513,3,,,,789.11,
12129040,19:15:12,19:15:12,6579,4,,,,2191.72,0
12129040,19:18:00,19:18:00,6608,5,,,,3913.66,
12129040,19:23:56,19:23:56,4848,6,,,,7281.47,0
12129040,19:24:29,19:24:29,4853,7,,,,7597.7,0
12129040,19:25:05,19:25:05,3462,8,,,,7894.34,0
12129040,19:25:34,19:25:34,2380,9,,,,8168.1,0
12129040,19:26:48,19:26:48,2381,10,,,,8721.82,0
12129040,19:27:46,19:27:46,153,11,,,,9166.44,0
12129040,19:28:01,19:28:01,154,12,,,,9322.79,0
12129040,19:29:00,19:29:00,7092,13,,,,9975.85,
12129040,19:34:27,19:34:27,9507,14,,,,11657.84,0
12129040,19:36:00,19:36:00,9504,15,,,,12072.35,
12129040,19:39:00,19:39:00,5520,16,,,,13503.15,
12129040,19:45:00,19:45:00,9486,17,,,,17373.12,0
12129040,19:46:00,19:46:00,10344,18,,,,18029.45,
12129040,19:49:01,19:49:01,5730,19,,,,18634.12,0
12129040,19:55:00,19:55:00,9944,20,,1,,19677,
12129050,19:10:00,19:10:00,6588,1,,,1,0,
12129050,19:12:00,19:12:00,9517,2,,,,303.9,
12129050,19:13:00,19:13:00,9513,3,,,,789.11,
12129050,19:15:12,19:15:12,6579,4,,,,2191.72,0
12129050,19:18:00,19:18:00,6608,5,,,,3913.66,
12129050,19:23:56,19:23:56,4848,6,,,,7281.47,0
12129050,19:24:29,19:24:29,4853,7,,,,7597.7,0
12129050,19:25:05,19:25:05,3462,8,,,,7894.34,0
12129050,19:25:34,19:25:34,2380,9,,,,8168.1,0
12129050,19:26:48,19:26:48,2381,10,,,,8721.82,0
12129050,19:27:46,19:27:46,153,11,,,,9166.44,0
12129050,19:28:01,19:28:01,154,12,,,,9322.79,0
12129050,19:29:00,19:29:00,7092,13,,,,9975.85,
12129050,19:34:27,19:34:27,9507,14,,,,11657.84,0
12129050,19:36:00,19:36:00,9504,15,,,,12072.35,
12129050,19:39:00,19:39:00,5520,16,,,,13503.15,
12129050,19:45:00,19:45:00,9486,17,,,,17373.12,0
12129050,19:46:00,19:46:00,10344,18,,,,18029.45,
12129050,19:49:01,19:49:01,5730,19,,,,18634.12,0
12129050,19:55:00,19:55:00,9944,20,,1,,19677,
12129060,19:10:00,19:10:00,6588,1,,,1,0,
12129060,19:12:00,19:12:00,9517,2,,,,303.9,
12129060,19:13:00,19:13:00,9513,3,,,,789.11,
12129060,19:15:12,19:15:12,6579,4,,,,2191.72,0
12129060,19:18:00,19:18:00,6608,5,,,,3913.66,
12129060,19:23:56,19:23:56,4848,6,,,,7281.47,0
12129060,19:24:29,19:24:29,4853,7,,,,7597.7,0
12129060,19:25:05,19:25:05,3462,8,,,,7894.34,0
12129060,19:25:34,19:25:34,2380,9,,,,8168.1,0
12129060,19:26:48,19:26:48,2381,10,,,,8721.82,0
12129060,19:27:46,19:27:46,153,11,,,,9166.44,0
12129060,19:28:01,19:28:01,154,12,,,,9322.79,0
12129060,19:29:00,19:29:00,7092,13,,,,9975.85,
12129060,19:34:27,19:34:27,9507,14,,,,11657.84,0
12129060,19:36:00,19:36:00,9504,15,,,,12072.35,
12129060,19:39:00,19:39:00,5520,16,,,,13503.15,
12129060,19:45:00,19:45:00,9486,17,,,,17373.12,0
12129060,19:46:00,19:46:00,10344,18,,,,18029.45,
12129060,19:49:01,19:49:01,5730,19,,,,18634.12,0
12129060,19:55:00,19:55:00,9944,20,,1,,19677,
12140070,24:31:00,24:31:00,6588,1,,,1,0,
12140070,24:32:00,24:32:00,9517,2,,,,303.9,
12140070,24:34:00,24:34:00,9513,3,,,,789.11,
12140070,24:36:12,24:36:12,6579,4,,,,2191.72,0
12140070,24:39:00,24:39:00,6608,5,,,,3913.66,
12140070,24:44:16,24:44:16,4848,6,,,,7281.47,0
12140070,24:44:46,24:44:46,4853,7,,,,7597.7,0
12140070,24:45:17,24:45:17,3462,8,,,,7894.34,0
12140070,24:45:43,24:45:43,2380,9,,,,8168.1,0
12140070,24:46:49,24:46:49,2381,10,,,,8721.82,0
12140070,24:47:39,24:47:39,153,11,,,,9167.23,0
12140070,24:47:53,24:47:53,154,12,,,,9323.58,0
12140070,24:49:00,24:49:00,7092,13,,,,9981.6,
12140070,24:54:02,24:54:02,9507,14,,,,11699.38,0
12140070,24:55:00,24:55:00,9504,15,,,,12109.1,
12140070,24:59:00,24:59:00,10161,16,,,,13848.85,
12140070,25:07:00,25:07:00,2504,17,,,,18207.87,
12140070,25:12:00,25:12:00,10344,18,,,,19127.02,
12140070,25:13:23,25:13:23,5730,19,,,,19726.5,0
12140070,25:17:00,25:17:00,9944,20,,1,,20790.32,
1222070,19:36:00,19:36:00,6588,1,,,1,0,
1222070,19:37:00,19:37:00,9517,2,,,,303.9,
1222070,19:39:00,19:39:00,9513,3,,,,789.11,
1222070,19:41:12,19:41:12,6579,4,,,,2191.72,0
1222070,19:44:00,19:44:00,6608,5,,,,3913.66,
1222070,19:49:16,19:49:16,4848,6,,,,7281.47,0
1222070,19:49:46,19:49:46,4853,7,,,,7597.7,0
1222070,19:50:17,19:50:17,3462,8,,,,7894.34,0
1222070,19:50:43,19:50:43,2380,9,,,,8168.1,0
1222070,19:51:49,19:51:49,2381,10,,,,8721.82,0
1222070,19:52:39,19:52:39,153,11,,,,9167.23,0
1222070,19:52:53,19:52:53,154,12,,,,9323.58,0
1222070,19:54:00,19:54:00,7092,13,,,,9981.6,
1222070,19:59:02,19:59:02,9507,14,,,,11699.38,0
1222070,20:00:00,20:00:00,9504,15,,,,12109.1,
1222070,20:04:00,20:04:00,10161,16,,,,13848.85,
1222070,20:12:00,20:12:00,2504,17,,,,18207.87,
1222070,20:17:00,20:17:00,10344,18,,,,19127.02,
1222070,20:18:40,20:18:40,5730,19,,,,19726.5,0
1222070,20:23:00,20:23:00,9944,20,,1,,20790.32,
12326020,13:05:00,13:05:00,9771,1,,,1,0,
12326020,13:07:01,13:07:01,6049,2,,,,442.05,0
12326020,13:07:26,13:07:26,6050,3,,,,589.28,0
12326020,13:07:48,13:07:48,9648,4,,,,775.83,0
12326020,13:08:23,13:08:23,9775,5,,,,1094.37,0
12326020,13:08:44,13:08:44,9777,6,,,,1319.63,0
12326020,13:09:20,13:09:20,9778,7,,,,1589.14,0
12326020,13:11:04,13:11:04,9780,8,,,,2095.46,0
12326020,13:12:12,13:12:12,10595,9,,,,2748.05,0
12326020,13:14:00,13:14:00,9652,10,,,,3815.14,
12326020,13:14:50,13:14:50,8360,11,,,,4277.6,0
12326020,13:15:27,13:15:27,3340,12,,,,4645.1,0
12326020,13:15:57,13:15:57,3341,13,,,,4916.73,0
12326020,13:16:27,13:16:27,3342,14,,,,5210.58,0
12326020,13:16:45,13:16:45,6498,15,,,,5378.39,0
12326020,13:17:25,13:17:25,9651,16,,,,5814.18,0
12326020,13:18:54,13:18:54,6500,17,,,,6180.57,0
12326020,13:19:39,13:19:39,6499,18,,,,6583.13,0
12326020,13:20:11,13:20:11,8960,19,,,,6936.57,0
12326020,13:20:47,13:20:47,3285,20,,,,7187.58,0
12326020,13:21:14,13:21:14,3286,21,,,,7476.96,0
12326020,13:22:00,13:22:00,6588,22,,,,7953.45,
12326020,13:24:00,13:24:00,9517,23,,,,8257.35,
12326020,13:25:00,13:25:00,9513,24,,,,8742.56,
12326020,13:27:12,13:27:12,6579,25,,,,10145.17,0
12326020,13:30:00,13:30:00,6608,26,,,,11867.11,
12326020,13:35:20,13:35:20,4848,27,,,,15234.92,0
12326020,13:35:51,13:35:51,4853,28,,,,15551.15,0
12326020,13:36:22,13:36:22,3462,29,,,,15848.82,0
12326020,13:36:51,13:36:51,2380,30,,,,16122.01,0
12326020,13:37:59,13:37:59,2381,31,,,,16676.53,0
12326020,13:38:53,13:38:53,153,32,,,,17121.19,0
12326020,13:39:07,13:39:07,154,33,,,,17276.94,0
12326020,13:40:00,13:40:00,7092,34,,,,17930,
12326020,13:45:27,13:45:27,9507,35,,,,19611.99,0
12326020,13:47:00,13:47:00,9504,36,,,,20026.5,
12326020,13:50:00,13:50:00,5520,37,,,,21457.3,
12326020,13:56:00,13:56:00,9486,38,,,,25327.27,0
12326020,13:57:00,13:57:00,10344,39,,,,25983.6,
12326020,14:00:48,14:00:48,5730,40,,,,26603.48,0
12326020,14:06:00,14:06:00,9944,41,,1,,27649.28,
12326030,13:05:00,13:05:00,9771,1,,,1,0,
12326030,13:07:01,13:07:01,6049,2,,,,442.05,0
12326030,13:07:26,13:07:26,6050,3,,,,589.28,0
12326030,13:07:48,13:07:48,9648,4,,,,775.83,0
12326030,13:08:23,13:08:23,9775,5,,,,1094.37,0
12326030,13:08:44,13:08:44,9777,6,,,,1319.63,0
12326030,13:09:20,13:09:20,9778,7,,,,1589.14,0
12326030,13:11:04,13:11:04,9780,8,,,,2095.46,0
12326030,13:12:12,13:12:12,10595,9,,,,2748.05,0
12326030,13:14:00,13:14:00,9652,10,,,,3815.14,
12326030,13:14:50,13:14:50,8360,11,,,,4277.6,0
12326030,13:15:27,13:15:27,3340,12,,,,4645.1,0
12326030,13:15:57,13:15:57,3341,13,,,,4916.73,0
12326030,13:16:27,13:16:27,3342,14,,,,5210.58,0
12326030,13:16:45,13:16:45,6498,15,,,,5378.39,0
12326030,13:17:25,13:17:25,9651,16,,,,5814.18,0
12326030,13:18:54,13:18:54,6500,17,,,,6180.57,0
12326030,13:19:39,13:19:39,6499,18,,,,6583.13,0
12326030,13:20:11,13:20:11,8960,19,,,,6936.57,0
12326030,13:20:47,13:20:47,3285,20,,,,7187.58,0
12326030,13:21:14,13:21:14,3286,21,,,,7476.96,0
12326030,13:22:00,13:22:00,6588,22,,,,7953.45,
12326030,13:24:00,13:24:00,9517,23,,,,8257.35,
12326030,13:25:00,13:25:00,9513,24,,,,8742.56,
12326030,13:27:12,13:27:12,6579,25,,,,10145.17,0
12326030,13:30:00,13:30:00,6608,26,,,,11867.11,
12326030,13:35:20,13:35:20,4848,27,,,,15234.92,0
12326030,13:35:51,13:35:51,4853,28,,,,15551.15,0
12326030,13:36:22,13:36:22,3462,29,,,,15848.82,0
12326030,13:36:51,13:36:51,2380,30,,,,16122.01,0
12326030,13:37:59,13:37:59,2381,31,,,,16676.53,0
12326030,13:38:53,13:38:53,153,32,,,,17121.19,0
12326030,13:39:07,13:39:07,154,33,,,,17276.94,0
12326030,13:40:00,13:40:00,7092,34,,,,17930,
12326030,13:45:27,13:45:27,9507,35,,,,19611.99,0
12326030,13:47:00,13:47:00,9504,36,,,,20026.5,
12326030,13:50:00,13:50:00,5520,37,,,,21457.3,
12326030,13:56:00,13:56:00,9486,38,,,,25327.27,0
12326030,13:57:00,13:57:00,10344,39,,,,25983.6,
12326030,14:00:48,14:00:48,5730,40,,,,26603.48,0
12326030,14:06:00,14:06:00,9944,41,,1,,27649.28,
12326040,13:05:00,13:05:00,9771,1,,,1,0,
12326040,13:07:01,13:07:01,6049,2,,,,442.05,0
12326040,13:07:26,13:07:26,6050,3,,,,589.28,0
12326040,13:07:48,13:07:48,9648,4,,,,775.83,0
12326040,13:08:23,13:08:23,9775,5,,,,1094.37,0
12326040,13:08:44,13:08:44,9777,6,,,,1319.63,0
12326040,13:09:20,13:09:20,9778,7,,,,1589.14,0
12326040,13:11:04,13:11:04,9780,8,,,,2095.46,0
12326040,13:12:12,13:12:12,10595,9,,,,2748.05,0
12326040,13:14:00,13:14:00,9652,10,,,,3815.14,
12326040,13:14:50,13:14:50,8360,11,,,,4277.6,0
12326040,13:15:27,13:15:27,3340,12,,,,4645.1,0
12326040,13:15:57,13:15:57,3341,13,,,,4916.73,0
12326040,13:16:27,13:16:27,3342,14,,,,5210.58,0
12326040,13:16:45,13:16:45,6498,15,,,,5378.39,0
12326040,13:17:25,13:17:25,9651,16,,,,5814.18,0
12326040,13:18:54,13:18:54,6500,17,,,,6180.57,0
12326040,13:19:39,13:19:39,6499,18,,,,6583.13,0
12326040,13:20:11,13:20:11,8960,19,,,,6936.57,0
12326040,13:20:47,13:20:47,3285,20,,,,7187.58,0
12326040,13:21:14,13:21:14,3286,21,,,,7476.96,0
12326040,13:22:00,13:22:00,6588,22,,,,7953.45,
12326040,13:24:00,13:24:00,9517,23,,,,8257.35,
12326040,13:25:00,13:25:00,9513,24,,,,8742.56,
12326040,13:27:12,13:27:12,6579,25,,,,10145.17,0
12326040,13:30:00,13:30:00,6608,26,,,,11867.11,
12326040,13:35:20,13:35:20,4848,27,,,,15234.92,0
12326040,13:35:51,13:35:51,4853,28,,,,15551.15,0
12326040,13:36:22,13:36:22,3462,29,,,,15848.82,0
12326040,13:36:51,13:36:51,2380,30,,,,16122.01,0
12326040,13:37:59,13:37:59,2381,31,,,,16676.53,0
12326040,13:38:53,13:38:53,153,32,,,,17121.19,0
12326040,13:39:07,13:39:07,154,33,,,,17276.94,0
12326040,13:40:00,13:40:00,7092,34,,,,17930,
12326040,13:45:27,13:45:27,9507,35,,,,19611.99,0
12326040,13:47:00,13:47:00,9504,36,,,,20026.5,
12326040,13:50:00,13:50:00,5520,37,,,,21457.3,
12326040,13:56:00,13:56:00,9486,38,,,,25327.27,0
12326040,13:57:00,13:57:00,10344,39,,,,25983.6,
12326040,14:00:48,14:00:48,5730,40,,,,26603.48,0
12326040,14:06:00,14:06:00,9944,41,,1,,27649.28,
12326050,13:05:00,13:05:00,9771,1,,,1,0,
12326050,13:07:01,13:07:01,6049,2,,,,442.05,0
12326050,13:07:26,13:07:26,6050,3,,,,589.28,0
12326050,13:07:48,13:07:48,9648,4,,,,775.83,0
12326050,13:08:23,13:08:23,9775,5,,,,1094.37,0
12326050,13:08:44,13:08:44,9777,6,,,,1319.63,0
12326050,13:09:20,13:09:20,9778,7,,,,1589.14,0
12326050,13:11:04,13:11:04,9780,8,,,,2095.46,0
12326050,13:12:12,13:12:12,10595,9,,,,2748.05,0
12326050,13:14:00,13:14:00,9652,10,,,,3815.14,
12326050,13:14:50,13:14:50,8360,11,,,,4277.6,0
12326050,13:15:27,13:15:27,3340,12,,,,4645.1,0
12326050,13:15:57,13:15:57,3341,13,,,,4916.73,0
12326050,13:16:27,13:16:27,3342,14,,,,5210.58,0
12326050,13:16:45,13:16:45,6498,15,,,,5378.39,0
12326050,13:17:25,13:17:25,9651,16,,,,5814.18,0
12326050,13:18:54,13:18:54,6500,17,,,,6180.57,0
12326050,13:19:39,13:19:39,6499,18,,,,6583.13,0
12326050,13:20:11,13:20:11,8960,19,,,,6936.57,0
12326050,13:20:47,13:20:47,3285,20,,,,7187.58,0
12326050,13:21:14,13:21:14,3286,21,,,,7476.96,0
12326050,13:22:00,13:22:00,6588,22,,,,7953.45,
12326050,13:24:00,13:24:00,9517,23,,,,8257.35,
12326050,13:25:00,13:25:00,9513,24,,,,8742.56,
12326050,13:27:12,13:27:12,6579,25,,,,10145.17,0
12326050,13:30:00,13:30:00,6608,26,,,,11867.11,
12326050,13:35:20,13:35:20,4848,27,,,,15234.92,0
12326050,13:35:51,13:35:51,4853,28,,,,15551.15,0
12326050,13:36:22,13:36:22,3462,29,,,,15848.82,0
12326050,13:36:51,13:36:51,2380,30,,,,16122.01,0
12326050,13:37:59,13:37:59,2381,31,,,,16676.53,0
12326050,13:38:53,13:38:53,153,32,,,,17121.19,0
12326050,13:39:07,13:39:07,154,33,,,,17276.94,0
12326050,13:40:00,13:40:00,7092,34,,,,17930,
12326050,13:45:27,13:45:27,9507,35,,,,19611.99,0
12326050,13:47:00,13:47:00,9504,36,,,,20026.5,
12326050,13:50:00,13:50:00,5520,37,,,,21457.3,
12326050,13:56:00,13:56:00,9486,38,,,,25327.27,0
12326050,13:57:00,13:57:00,10344,39,,,,25983.6,
12326050,14:00:48,14:00:48,5730,40,,,,26603.48,0
12326050,14:06:00,14:06:00,9944,41,,1,,27649.28,
12326060,13:05:00,13:05:00,9771,1,,,1,0,
12326060,13:07:01,13:07:01,6049,2,,,,442.05,0
12326060,13:07:26,13:07:26,6050,3,,,,589.28,0
12326060,13:07:48,13:07:48,9648,4,,,,775.83,0
12326060,13:08:23,13:08:23,9775,5,,,,1094.37,0
12326060,13:08:44,13:08:44,9777,6,,,,1319.63,0
12326060,13:09:20,13:09:20,9778,7,,,,1589.14,0
12326060,13:11:04,13:11:04,9780,8,,,,2095.46,0
12326060,13:12:12,13:12:12,10595,9,,,,2748.05,0
12326060,13:14:00,13:14:00,9652,10,,,,3815.14,
12326060,13:14:50,13:14:50,8360,11,,,,4277.6,0
12326060,13:15:27,13:15:27,3340,12,,,,4645.1,0
12326060,13:15:57,13:15:57,3341,13,,,,4916.73,0
12326060,13:16:27,13:16:27,3342,14,,,,5210.58,0
12326060,13:16:45,13:16:45,6498,15,,,,5378.39,0
12326060,13:17:25,13:17:25,9651,16,,,,5814.18,0
12326060,13:18:54,13:18:54,6500,17,,,,6180.57,0
12326060,13:19:39,13:19:39,6499,18,,,,6583.13,0
12326060,13:20:11,13:20:11,8960,19,,,,6936.57,0
12326060,13:20:47,13:20:47,3285,20,,,,7187.58,0
12326060,13:21:14,13:21:14,3286,21,,,,7476.96,0
12326060,13:22:00,13:22:00,6588,22,,,,7953.45,
12326060,13:24:00,13:24:00,9517,23,,,,8257.35,
12326060,13:25:00,13:25:00,9513,24,,,,8742.56,
12326060,13:27:12,13:27:12,6579,25,,,,10145.17,0
12326060,13:30:00,13:30:00,6608,26,,,,11867.11,
12326060,13:35:20,13:35:20,4848,27,,,,15234.92,0
12326060,13:35:51,13:35:51,4853,28,,,,15551.15,0
12326060,13:36:22,13:36:22,3462,29,,,,15848.82,0
12326060,13:36:51,13:36:51,2380,30,,,,16122.01,0
12326060,13:37:59,13:37:59,2381,31,,,,16676.53,0
12326060,13:38:53,13:38:53,153,32,,,,17121.19,0
12326060,13:39:07,13:39:07,154,33,,,,17276.94,0
12326060,13:40:00,13:40:00,7092,34,,,,17930,
12326060,13:45:27,13:45:27,9507,35,,,,19611.99,0
12326060,13:47:00,13:47:00,9504,36,,,,20026.5,
12326060,13:50:00,13:50:00,5520,37,,,,21457.3,
12326060,13:56:00,13:56:00,9486,38,,,,25327.27,0
12326060,13:57:00,13:57:00,10344,39,,,,25983.6,
12326060,14:00:48,14:00:48,5730,40,,,,26603.48,0
12326060,14:06:00,14:06:00,9944,41,,1,,27649.28,
12574070,16:25:00,16:25:00,9771,1,,,1,0,
12574070,16:27:01,16:27:01,6049,2,,,,442.05,0
12574070,16:27:26,16:27:26,6050,3,,,,589.28,0
12574070,16:27:48,16:27:48,9648,4,,,,775.83,0
12574070,16:28:23,16:28:23,9775,5,,,,1094.37,0
12574070,16:28:44,16:28:44,9777,6,,,,1319.63,0
12574070,16:29:20,16:29:20,9778,7,,,,1589.14,0
12574070,16:31:04,16:31:04,9780,8,,,,2095.46,0
12574070,16:32:12,16:32:12,10595,9,,,,2748.05,0
12574070,16:34:00,16:34:00,9652,10,,,,3815.14,
12574070,16:34:50,16:34:50,8360,11,,,,4277.6,0
12574070,16:35:27,16:35:27,3340,12,,,,4645.1,0
12574070,16:35:57,16:35:57,3341,13,,,,4916.73,0
12574070,16:36:27,16:36:27,3342,14,,,,5210.58,0
12574070,16:36:45,16:36:45,6498,15,,,,5378.39,0
12574070,16:37:25,16:37:25,9651,16,,,,5814.18,0
12574070,16:38:54,16:38:54,6500,17,,,,6180.57,0
12574070,16:39:40,16:39:40,6499,18,,,,6583.13,0
12574070,16:40:12,16:40:12,8960,19,,,,6936.57,0
12574070,16:40:48,16:40:48,3285,20,,,,7187.58,0
12574070,16:41:14,16:41:14,3286,21,,,,7479.12,0
12574070,16:42:00,16:42:00,6588,22,,,,7955.61,
12574070,16:43:00,16:43:00,9517,23,,,,8259.51,
12574070,16:45:00,16:45:00,9513,24,,,,8744.72,
12574070,16:47:12,16:47:12,6579,25,,,,10147.33,0
12574070,16:50:00,16:50:00,6608,26,,,,11869.27,
12574070,16:55:12,16:55:12,4848,27,,,,15237.08,0
12574070,16:55:42,16:55:42,4853,28,,,,15553.31,0
12574070,16:56:13,16:56:13,3462,29,,,,15850.98,0
12574070,16:56:41,16:56:41,2380,30,,,,16124.17,0
12574070,16:57:47,16:57:47,2381,31,,,,16678.69,0
12574070,16:58:40,16:58:40,153,32,,,,17123.35,0
12574070,16:58:53,16:58:53,154,33,,,,17279.7,0
12574070,17:00:00,17:00:00,7092,34,,,,17937.72,
12574070,17:05:02,17:05:02,9507,35,,,,19655.5,0
12574070,17:06:00,17:06:00,9504,36,,,,20065.22,
12574070,17:10:00,17:10:00,10161,37,,,,21804.97,
12574070,17:18:00,17:18:00,2504,38,,,,26163.99,
12574070,17:23:00,17:23:00,10344,39,,,,27083.14,
12574070,17:24:57,17:24:57,5730,40,,,,27682.62,0
12574070,17:29:00,17:29:00,9944,41,,1,,28724.98,
12624070,14:10:00,14:10:00,6588,1,,,1,0,
12624070,14:11:00,14:11:00,9517,2,,,,303.9,
12624070,14:13:00,14:13:00,9513,3,,,,789.11,
12624070,14:15:12,14:15:12,6579,4,,,,2191.72,0
12624070,14:18:00,14:18:00,6608,5,,,,3913.66,
12624070,14:23:16,14:23:16,4848,6,,,,7281.47,0
12624070,14:23:46,14:23:46,4853,7,,,,7597.7,0
12624070,14:24:17,14:24:17,3462,8,,,,7894.34,0
12624070,14:24:43,14:24:43,2380,9,,,,8168.1,0
12624070,14:25:49,14:25:49,2381,10,,,,8721.82,0
12624070,14:26:39,14:26:39,153,11,,,,9167.23,0
12624070,14:26:53,14:26:53,154,12,,,,9323.58,0
12624070,14:28:00,14:28:00,7092,13,,,,9981.6,
12624070,14:33:02,14:33:02,9507,14,,,,11699.38,0
12624070,14:34:00,14:34:00,9504,15,,,,12109.1,
12624070,14:38:00,14:38:00,10161,16,,,,13848.85,
12624070,14:46:00,14:46:00,2504,17,,,,18207.87,
12624070,14:51:00,14:51:00,10344,18,,,,19127.02,
12624070,14:52:40,14:52:40,5730,19,,,,19726.5,0
12624070,14:57:00,14:57:00,9944,20,,1,,20790.32,
1263020,17:12:00,17:12:00,6588,1,,,1,0,
1263020,17:14:00,17:14:00,9517,2,,,,303.9,
1263020,17:15:00,17:15:00,9513,3,,,,789.11,
1263020,17:17:12,17:17:12,6579,4,,,,2191.72,0
1263020,17:20:00,17:20:00,6608,5,,,,3913.66,
1263020,17:26:28,17:26:28,4848,6,,,,7281.47,0
1263020,17:27:05,17:27:05,4853,7,,,,7597.7,0
1263020,17:27:43,17:27:43,3462,8,,,,7894.34,0
1263020,17:28:15,17:28:15,2380,9,,,,8168.1,0
1263020,17:29:36,17:29:36,2381,10,,,,8721.82,0
1263020,17:30:39,17:30:39,153,11,,,,9166.44,0
1263020,17:30:56,17:30:56,154,12,,,,9322.79,0
1263020,17:32:00,17:32:00,7092,13,,,,9975.85,
1263020,17:37:27,17:37:27,9507,14,,,,11657.84,0
1263020,17:39:00,17:39:00,9504,15,,,,12072.35,
1263020,17:42:00,17:42:00,5520,16,,,,13503.15,
1263020,17:48:00,17:48:00,9486,17,,,,17373.12,0
1263020,17:49:00,17:49:00,10344,18,,,,18029.45,
1263020,17:52:21,17:52:21,5730,19,,,,18634.12,0
1263020,17:59:00,17:59:00,9944,20,,1,,19677,
1263030,17:12:00,17:12:00,6588,1,,,1,0,
1263030,17:14:00,17:14:00,9517,2,,,,303.9,
1263030,17:15:00,17:15:00,9513,3,,,,789.11,
1263030,17:17:12,17:17:12,6579,4,,,,2191.72,0
1263030,17:20:00,17:20:00,6608,5,,,,3913.66,
1263030,17:26:28,17:26:28,4848,6,,,,7281.47,0
1263030,17:27:05,17:27:05,4853,7,,,,7597.7,0
1263030,17:27:43,17:27:43,3462,8,,,,7894.34,0
1263030,17:28:15,17:28:15,2380,9,,,,8168.1,0
1263030,17:29:36,17:29:36,2381,10,,,,8721.82,0
1263030,17:30:39,17:30:39,153,11,,,,9166.44,0
1263030,17:30:56,17:30:56,154,12,,,,9322.79,0
1263030,17:32:00,17:32:00,7092,13,,,,9975.85,
1263030,17:37:27,17:37:27,9507,14,,,,11657.84,0
1263030,17:39:00,17:39:00,9504,15,,,,12072.35,
1263030,17:42:00,17:42:00,5520,16,,,,13503.15,
1263030,17:48:00,17:48:00,9486,17,,,,17373.12,0
1263030,17:49:00,17:49:00,10344,18,,,,18029.45,
1263030,17:52:21,17:52:21,5730,19,,,,18634.12,0
1263030,17:59:00,17:59:00,9944,20,,1,,19677,
1263040,17:12:00,17:12:00,6588,1,,,1,0,
1263040,17:14:00,17:14:00,9517,2,,,,303.9,
1263040,17:15:00,17:15:00,9513,3,,,,789.11,
1263040,17:17:12,17:17:12,6579,4,,,,2191.72,0
1263040,17:20:00,17:20:00,6608,5,,,,3913.66,
1263040,17:26:28,17:26:28,4848,6,,,,7281.47,0
1263040,17:27:05,17:27:05,4853,7,,,,7597.7,0
1263040,17:27:43,17:27:43,3462,8,,,,7894.34,0
1263040,17:28:15,17:28:15,2380,9,,,,8168.1,0
1263040,17:29:36,17:29:36,2381,10,,,,8721.82,0
1263040,17:30:39,17:30:39,153,11,,,,9166.44,0
1263040,17:30:56,17:30:56,154,12,,,,9322.79,0
1263040,17:32:00,17:32:00,7092,13,,,,9975.85,
1263040,17:37:27,17:37:27,9507,14,,,,11657.84,0
1263040,17:39:00,17:39:00,9504,15,,,,12072.35,
1263040,17:42:00,17:42:00,5520,16,,,,13503.15,
1263040,17:48:00,17:48:00,9486,17,,,,17373.12,0
1263040,17:49:00,17:49:00,10344,18,,,,18029.45,
1263040,17:52:21,17:52:21,5730,19,,,,18634.12,0
1263040,17:59:00,17:59:00,9944,20,,1,,19677,
1263050,17:12:00,17:12:00,6588,1,,,1,0,
1263050,17:14:00,17:14:00,9517,2,,,,303.9,
1263050,17:15:00,17:15:00,9513,3,,,,789.11,
1263050,17:17:12,17:17:12,6579,4,,,,2191.72,0
1263050,17:20:00,17:20:00,6608,5,,,,3913.66,
1263050,17:26:28,17:26:28,4848,6,,,,7281.47,0
1263050,17:27:05,17:27:05,4853,7,,,,7597.7,0
1263050,17:27:43,17:27:43,3462,8,,,,7894.34,0
1263050,17:28:15,17:28:15,2380,9,,,,8168.1,0
1263050,17:29:36,17:29:36,2381,10,,,,8721.82,0
1263050,17:30:39,17:30:39,153,11,,,,9166.44,0
1263050,17:30:56,17:30:56,154,12,,,,9322.79,0
1263050,17:32:00,17:32:00,7092,13,,,,9975.85,
1263050,17:37:27,17:37:27,9507,14,,,,11657.84,0
1263050,17:39:00,17:39:00,9504,15,,,,12072.35,
1263050,17:42:00,17:42:00,5520,16,,,,13503.15,
1263050,17:48:00,17:48:00,9486,17,,,,17373.12,0
1263050,17:49:00,17:49:00,10344,18,,,,18029.45,
1263050,17:52:21,17:52:21,5730,19,,,,18634.12,0
1263050,17:59:00,17:59:00,9944,20,,1,,19677,
1263060,17:12:00,17:12:00,6588,1,,,1,0,
1263060,17:14:00,17:14:00,9517,2,,,,303.9,
1263060,17:15:00,17:15:00,9513,3,,,,789.11,
1263060,17:17:12,17:17:12,6579,4,,,,2191.72,0
1263060,17:20:00,17:20:00,6608,5,,,,3913.66,
1263060,17:26:28,17:26:28,4848,6,,,,7281.47,0
1263060,17:27:05,17:27:05,4853,7,,,,7597.7,0
1263060,17:27:43,17:27:43,3462,8,,,,7894.34,0
1263060,17:28:15,17:28:15,2380,9,,,,8168.1,0
1263060,17:29:36,17:29:36,2381,10,,,,8721.82,0
1263060,17:30:39,17:30:39,153,11,,,,9166.44,0
1263060,17:30:56,17:30:56,154,12,,,,9322.79,0
1263060,17:32:00,17:32:00,7092,13,,,,9975.85,
1263060,17:37:27,17:37:27,9507,14,,,,11657.84,0
1263060,17:39:00,17:39:00,9504,15,,,,12072.35,
1263060,17:42:00,17:42:00,5520,16,,,,13503.15,
1263060,17:48:00,17:48:00,9486,17,,,,17373.12,0
1263060,17:49:00,17:49:00,10344,18,,,,18029.45,
1263060,17:52:21,17:52:21,5730,19,,,,18634.12,0
1263060,17:59:00,17:59:00,9944,20,,1,,19677,
12693080,12:00:00,12:00:00,9771,1,,,1,0,
12693080,12:02:01,12:02:01,6049,2,,,,442.05,0
12693080,12:02:26,12:02:26,6050,3,,,,589.28,0
12693080,12:02:48,12:02:48,9648,4,,,,775.83,0
12693080,12:03:23,12:03:23,9775,5,,,,1094.37,0
12693080,12:03:44,12:03:44,9777,6,,,,1319.63,0
12693080,12:04:20,12:04:20,9778,7,,,,1589.14,0
12693080,12:06:04,12:06:04,9780,8,,,,2095.46,0
12693080,12:07:12,12:07:12,10595,9,,,,2748.05,0
12693080,12:09:00,12:09:00,9652,10,,,,3815.14,
12693080,12:09:50,12:09:50,8360,11,,,,4277.6,0
12693080,12:10:27,12:10:27,3340,12,,,,4645.1,0
12693080,12:10:57,12:10:57,3341,13,,,,4916.73,0
12693080,12:11:27,12:11:27,3342,14,,,,5210.58,0
12693080,12:11:45,12:11:45,6498,15,,,,5378.39,0
12693080,12:12:25,12:12:25,9651,16,,,,5814.18,0
12693080,12:13:54,12:13:54,6500,17,,,,6180.57,0
12693080,12:14:40,12:14:40,6499,18,,,,6583.13,0
12693080,12:15:12,12:15:12,8960,19,,,,6936.57,0
12693080,12:15:48,12:15:48,3285,20,,,,7187.58,0
12693080,12:16:14,12:16:14,3286,21,,,,7479.12,0
12693080,12:17:00,12:17:00,6588,22,,,,7955.61,
12693080,12:18:00,12:18:00,9517,23,,,,8259.51,
12693080,12:20:00,12:20:00,9513,24,,,,8744.72,
12693080,12:22:12,12:22:12,6579,25,,,,10147.33,0
12693080,12:25:00,12:25:00,6608,26,,,,11869.27,
12693080,12:30:12,12:30:12,4848,27,,,,15237.08,0
12693080,12:30:42,12:30:42,4853,28,,,,15553.31,0
12693080,12:31:13,12:31:13,3462,29,,,,15850.98,0
12693080,12:31:41,12:31:41,2380,30,,,,16124.17,0
12693080,12:32:47,12:32:47,2381,31,,,,16678.69,0
12693080,12:33:40,12:33:40,153,32,,,,17123.35,0
12693080,12:33:53,12:33:53,154,33,,,,17279.7,0
12693080,12:35:00,12:35:00,7092,34,,,,17937.72,
12693080,12:40:02,12:40:02,9507,35,,,,19655.5,0
12693080,12:41:00,12:41:00,9504,36,,,,20065.22,
12693080,12:45:00,12:45:00,10161,37,,,,21804.97,
12693080,12:53:00,12:53:00,2504,38,,,,26163.99,
12693080,12:58:00,12:58:00,10344,39,,,,27083.14,
12693080,12:59:57,12:59:57,5730,40,,,,27682.62,0
12693080,13:04:00,13:04:00,9944,41,,1,,28724.98,
12693100,12:00:00,12:00:00,9771,1,,,1,0,
12693100,12:02:01,12:02:01,6049,2,,,,442.05,0
12693100,12:02:26,12:02:26,6050,3,,,,589.28,0
12693100,12:02:48,12:02:48,9648,4,,,,775.83,0
12693100,12:03:23,12:03:23,9775,5,,,,1094.37,0
12693100,12:03:44,12:03:44,9777,6,,,,1319.63,0
12693100,12:04:20,12:04:20,9778,7,,,,1589.14,0
12693100,12:06:04,12:06:04,9780,8,,,,2095.46,0
12693100,12:07:12,12:07:12,10595,9,,,,2748.05,0
12693100,12:09:00,12:09:00,9652,10,,,,3815.14,
12693100,12:09:50,12:09:50,8360,11,,,,4277.6,0
12693100,12:10:27,12:10:27,3340,12,,,,4645.1,0
12693100,12:10:57,12:10:57,3341,13,,,,4916.73,0
12693100,12:11:27,12:11:27,3342,14,,,,5210.58,0
12693100,12:11:45,12:11:45,6498,15,,,,5378.39,0
12693100,12:12:25,12:12:25,9651,16,,,,5814.18,0
12693100,12:13:54,12:13:54,6500,17,,,,6180.57,0
12693100,12:14:40,12:14:40,6499,18,,,,6583.13,0
12693100,12:15:12,12:15:12,8960,19,,,,6936.57,0
12693100,12:15:48,12:15:48,3285,20,,,,7187.58,0
12693100,12:16:14,12:16:14,3286,21,,,,7479.12,0
12693100,12:17:00,12:17:00,6588,22,,,,7955.61,
12693100,12:18:00,12:18:00,9517,23,,,,8259.51,
12693100,12:20:00,12:20:00,9513,24,,,,8744.72,
12693100,12:22:12,12:22:12,6579,25,,,,10147.33,0
12693100,12:25:00,12:25:00,6608,26,,,,11869.27,
12693100,12:30:12,12:30:12,4848,27,,,,15237.08,0
12693100,12:30:42,12:30:42,4853,28,,,,15553.31,0
12693100,12:31:13,12:31:13,3462,29,,,,15850.98,0
12693100,12:31:41,12:31:41,2380,30,,,,16124.17,0
12693100,12:32:47,12:32:47,2381,31,,,,16678.69,0
12693100,12:33:40,12:33:40,153,32,,,,17123.35,0
12693100,12:33:53,12:33:53,154,33,,,,17279.7,0
12693100,12:35:00,12:35:00,7092,34,,,,17937.72,
12693100,12:40:02,12:40:02,9507,35,,,,19655.5,0
12693100,12:41:00,12:41:00,9504,36,,,,20065.22,
12693100,12:45:00,12:45:00,10161,37,,,,21804.97,
12693100,12:53:00,12:53:00,2504,38,,,,26163.99,
12693100,12:58:00,12:58:00,10344,39,,,,27083.14,
12693100,12:59:57,12:59:57,5730,40,,,,27682.62,0
12693100,13:04:00,13:04:00,9944,41,,1,,28724.98,
12693110,12:00:00,12:00:00,9771,1,,,1,0,
12693110,12:02:01,12:02:01,6049,2,,,,442.05,0
12693110,12:02:26,12:02:26,6050,3,,,,589.28,0
12693110,12:02:48,12:02:48,9648,4,,,,775.83,0
12693110,12:03:23,12:03:23,9775,5,,,,1094.37,0
12693110,12:03:44,12:03:44,9777,6,,,,1319.63,0
12693110,12:04:20,12:04:20,9778,7,,,,1589.14,0
12693110,12:06:04,12:06:04,9780,8,,,,2095.46,0
12693110,12:07:12,12:07:12,10595,9,,,,2748.05,0
12693110,12:09:00,12:09:00,9652,10,,,,3815.14,
12693110,12:09:50,12:09:50,8360,11,,,,4277.6,0
12693110,12:10:27,12:10:27,3340,12,,,,4645.1,0
12693110,12:10:57,12:10:57,3341,13,,,,4916.73,0
12693110,12:11:27,12:11:27,3342,14,,,,5210.58,0
12693110,12:11:45,12:11:45,6498,15,,,,5378.39,0
12693110,12:12:25,12:12:25,9651,16,,,,5814.18,0
12693110,12:13:54,12:13:54,6500,17,,,,6180.57,0
12693110,12:14:40,12:14:40,6499,18,,,,6583.13,0
12693110,12:15:12,12:15:12,8960,19,,,,6936.57,0
12693110,12:15:48,12:15:48,3285,20,,,,7187.58,0
12693110,12:16:14,12:16:14,3286,21,,,,7479.12,0
12693110,12:17:00,12:17:00,6588,22,,,,7955.61,
12693110,12:18:00,12:18:00,9517,23,,,,8259.51,
12693110,12:20:00,12:20:00,9513,24,,,,8744.72,
12693110,12:22:12,12:22:12,6579,25,,,,10147.33,0
12693110,12:25:00,12:25:00,6608,26,,,,11869.27,
12693110,12:30:12,12:30:12,4848,27,,,,15237.08,0
12693110,12:30:42,12:30:42,4853,28,,,,15553.31,0
12693110,12:31:13,12:31:13,3462,29,,,,15850.98,0
12693110,12:31:41,12:31:41,2380,30,,,,16124.17,0
12693110,12:32:47,12:32:47,2381,31,,,,16678.69,0
12693110,12:33:40,12:33:40,153,32,,,,17123.35,0
12693110,12:33:53,12:33:53,154,33,,,,17279.7,0
12693110,12:35:00,12:35:00,7092,34,,,,17937.72,
12693110,12:40:02,12:40:02,9507,35,,,,19655.5,0
12693110,12:41:00,12:41:00,9504,36,,,,20065.22,
12693110,12:45:00,12:45:00,10161,37,,,,21804.97,
12693110,12:53:00,12:53:00,2504,38,,,,26163.99,
12693110,12:58:00,12:58:00,10344,39,,,,27083.14,
12693110,12:59:57,12:59:57,5730,40,,,,27682.62,0
12693110,13:04:00,13:04:00,9944,41,,1,,28724.98,
12822080,19:00:00,19:00:00,9771,1,,,1,0,
12822080,19:02:01,19:02:01,6049,2,,,,442.05,0
12822080,19:02:26,19:02:26,6050,3,,,,589.28,0
12822080,19:02:48,19:02:48,9648,4,,,,775.83,0
12822080,19:03:23,19:03:23,9775,5,,,,1094.37,0
12822080,19:03:44,19:03:44,9777,6,,,,1319.63,0
12822080,19:04:20,19:04:20,9778,7,,,,1589.14,0
12822080,19:06:04,19:06:04,9780,8,,,,2095.46,0
12822080,19:07:12,19:07:12,10595,9,,,,2748.05,0
12822080,19:09:00,19:09:00,9652,10,,,,3815.14,
12822080,19:09:50,19:09:50,8360,11,,,,4277.6,0
12822080,19:10:27,19:10:27,3340,12,,,,4645.1,0
12822080,19:10:57,19:10:57,3341,13,,,,4916.73,0
12822080,19:11:27,19:11:27,3342,14,,,,5210.58,0
12822080,19:11:45,19:11:45,6498,15,,,,5378.39,0
12822080,19:12:25,19:12:25,9651,16,,,,5814.18,0
12822080,19:13:54,19:13:54,6500,17,,,,6180.57,0
12822080,19:14:40,19:14:40,6499,18,,,,6583.13,0
12822080,19:15:12,19:15:12,8960,19,,,,6936.57,0
12822080,19:15:48,19:15:48,3285,20,,,,7187.58,0
12822080,19:16:14,19:16:14,3286,21,,,,7479.12,0
12822080,19:17:00,19:17:00,6588,22,,,,7955.61,
12822080,19:18:00,19:18:00,9517,23,,,,8259.51,
12822080,19:20:00,19:20:00,9513,24,,,,8744.72,
12822080,19:22:12,19:22:12,6579,25,,,,10147.33,0
12822080,19:25:00,19:25:00,6608,26,,,,11869.27,
12822080,19:30:12,19:30:12,4848,27,,,,15237.08,0
12822080,19:30:42,19:30:42,4853,28,,,,15553.31,0
12822080,19:31:13,19:31:13,3462,29,,,,15850.98,0
12822080,19:31:41,19:31:41,2380,30,,,,16124.17,0
12822080,19:32:47,19:32:47,2381,31,,,,16678.69,0
12822080,19:33:40,19:33:40,153,32,,,,17123.35,0
12822080,19:33:53,19:33:53,154,33,,,,17279.7,0
12822080,19:35:00,19:35:00,7092,34,,,,17937.72,
12822080,19:40:02,19:40:02,9507,35,,,,19655.5,0
12822080,19:41:00,19:41:00,9504,36,,,,20065.22,
12822080,19:45:00,19:45:00,10161,37,,,,21804.97,
12822080,19:53:00,19:53:00,2504,38,,,,26163.99,
12822080,19:58:00,19:58:00,10344,39,,,,27083.14,
12822080,19:59:57,19:59:57,5730,40,,,,27682.62,0
12822080,20:04:00,20:04:00,9944,41,,1,,28724.98,
12822100,19:00:00,19:00:00,9771,1,,,1,0,
12822100,19:02:01,19:02:01,6049,2,,,,442.05,0
12822100,19:02:26,19:02:26,6050,3,,,,589.28,0
12822100,19:02:48,19:02:48,9648,4,,,,775.83,0
12822100,19:03:23,19:03:23,9775,5,,,,1094.37,0
12822100,19:03:44,19:03:44,9777,6,,,,1319.63,0
12822100,19:04:20,19:04:20,9778,7,,,,1589.14,0
12822100,19:06:04,19:06:04,9780,8,,,,2095.46,0
12822100,19:07:12,19:07:12,10595,9,,,,2748.05,0
12822100,19:09:00,19:09:00,9652,10,,,,3815.14,
12822100,19:09:50,19:09:50,8360,11,,,,4277.6,0
12822100,19:10:27,19:10:27,3340,12,,,,4645.1,0
12822100,19:10:57,19:10:57,3341,13,,,,4916.73,0
12822100,19:11:27,19:11:27,3342,14,,,,5210.58,0
12822100,19:11:45,19:11:45,6498,15,,,,5378.39,0
12822100,19:12:25,19:12:25,9651,16,,,,5814.18,0
12822100,19:13:54,19:13:54,6500,17,,,,6180.57,0
12822100,19:14:40,19:14:40,6499,18,,,,6583.13,0
12822100,19:15:12,19:15:12,8960,19,,,,6936.57,0
12822100,19:15:48,19:15:48,3285,20,,,,7187.58,0
12822100,19:16:14,19:16:14,3286,21,,,,7479.12,0
12822100,19:17:00,19:17:00,6588,22,,,,7955.61,
12822100,19:18:00,19:18:00,9517,23,,,,8259.51,
12822100,19:20:00,19:20:00,9513,24,,,,8744.72,
12822100,19:22:12,19:22:12,6579,25,,,,10147.33,0
12822100,19:25:00,19:25:00,6608,26,,,,11869.27,
12822100,19:30:12,19:30:12,4848,27,,,,15237.08,0
12822100,19:30:42,19:30:42,4853,28,,,,15553.31,0
12822100,19:31:13,19:31:13,3462,29,,,,15850.98,0
12822100,19:31:41,19:31:41,2380,30,,,,16124.17,0
12822100,19:32:47,19:32:47,2381,31,,,,16678.69,0
12822100,19:33:40,19:33:40,153,32,,,,17123.35,0
12822100,19:33:53,19:33:53,154,33,,,,17279.7,0
12822100,19:35:00,19:35:00,7092,34,,,,17937.72,
12822100,19:40:02,19:40:02,9507,35,,,,19655.5,0
12822100,19:41:00,19:41:00,9504,36,,,,20065.22,
12822100,19:45:00,19:45:00,10161,37,,,,21804.97,
12822100,19:53:00,19:53:00,2504,38,,,,26163.99,
12822100,19:58:00,19:58:00,10344,39,,,,27083.14,
12822100,19:59:57,19:59:57,5730,40,,,,27682.62,0
12822100,20:04:00,20:04:00,9944,41,,1,,28724.98,
12822110,19:00:00,19:00:00,9771,1,,,1,0,
12822110,19:02:01,19:02:01,6049,2,,,,442.05,0
12822110,19:02:26,19:02:26,6050,3,,,,589.28,0
12822110,19:02:48,19:02:48,9648,4,,,,775.83,0
12822110,19:03:23,19:03:23,9775,5,,,,1094.37,0
12822110,19:03:44,19:03:44,9777,6,,,,1319.63,0
12822110,19:04:20,19:04:20,9778,7,,,,1589.14,0
12822110,19:06:04,19:06:04,9780,8,,,,2095.46,0
12822110,19:07:12,19:07:12,10595,9,,,,2748.05,0
12822110,19:09:00,19:09:00,9652,10,,,,3815.14,
12822110,19:09:50,19:09:50,8360,11,,,,4277.6,0
12822110,19:10:27,19:10:27,3340,12,,,,4645.1,0
12822110,19:10:57,19:10:57,3341,13,,,,4916.73,0
12822110,19:11:27,19:11:27,3342,14,,,,5210.58,0
12822110,19:11:45,19:11:45,6498,15,,,,5378.39,0
12822110,19:12:25,19:12:25,9651,16,,,,5814.18,0
12822110,19:13:54,19:13:54,6500,17,,,,6180.57,0
12822110,19:14:40,19:14:40,6499,18,,,,6583.13,0
12822110,19:15:12,19:15:12,8960,19,,,,6936.57,0
12822110,19:15:48,19:15:48,3285,20,,,,7187.58,0
12822110,19:16:14,19:16:14,3286,21,,,,7479.12,0
12822110,19:17:00,19:17:00,6588,22,,,,7955.61,
12822110,19:18:00,19:18:00,9517,23,,,,8259.51,
12822110,19:20:00,19:20:00,9513,24,,,,8744.72,
12822110,19:22:12,19:22:12,6579,25,,,,10147.33,0
12822110,19:25:00,19:25:00,6608,26,,,,11869.27,
12822110,19:30:12,19:30:12,4848,27,,,,15237.08,0
12822110,19:30:42,19:30:42,4853,28,,,,15553.31,0
12822110,19:31:13,19:31:13,3462,29,,,,15850.98,0
12822110,19:31:41,19:31:41,2380,30,,,,16124.17,0
12822110,19:32:47,19:32:47,2381,31,,,,16678.69,0
12822110,19:33:40,19:33:40,153,32,,,,17123.35,0
12822110,19:33:53,19:33:53,154,33,,,,17279.7,0
12822110,19:35:00,19:35:00,7092,34,,,,17937.72,
12822110,19:40:02,19:40:02,9507,35,,,,19655.5,0
12822110,19:41:00,19:41:00,9504,36,,,,20065.22,
12822110,19:45:00,19:45:00,10161,37,,,,21804.97,
12822110,19:53:00,19:53:00,2504,38,,,,26163.99,
12822110,19:58:00,19:58:00,10344,39,,,,27083.14,
12822110,19:59:57,19:59:57,5730,40,,,,27682.62,0
12822110,20:04:00,20:04:00,9944,41,,1,,28724.98,
12847020,16:37:00,16:37:00,9771,1,,,1,0,
12847020,16:39:28,16:39:28,6049,2,,,,442.05,0
12847020,16:39:59,16:39:59,6050,3,,,,589.28,0
12847020,16:40:26,16:40:26,9648,4,,,,775.83,0
12847020,16:41:08,16:41:08,9775,5,,,,1094.37,0
12847020,16:41:34,16:41:34,9777,6,,,,1319.63,0
12847020,16:42:18,16:42:18,9778,7,,,,1589.14,0
12847020,16:44:25,16:44:25,9780,8,,,,2095.46,0
12847020,16:45:48,16:45:48,10595,9,,,,2748.05,0
12847020,16:48:00,16:48:00,9652,10,,,,3815.14,
12847020,16:48:56,16:48:56,8360,11,,,,4277.6,0
12847020,16:49:38,16:49:38,3340,12,,,,4645.1,0
12847020,16:50:12,16:50:12,3341,13,,,,4916.73,0
12847020,16:50:45,16:50:45,3342,14,,,,5210.58,0
12847020,16:51:05,16:51:05,6498,15,,,,5378.39,0
12847020,16:51:50,16:51:50,9651,16,,,,5814.18,0
12847020,16:53:30,16:53:30,6500,17,,,,6180.57,0
12847020,16:54:21,16:54:21,6499,18,,,,6583.13,0
12847020,16:54:58,16:54:58,8960,19,,,,6936.57,0
12847020,16:55:38,16:55:38,3285,20,,,,7187.58,0
12847020,16:56:09,16:56:09,3286,21,,,,7476.96,0
12847020,16:57:00,16:57:00,6588,22,,,,7953.45,
12847020,16:59:00,16:59:00,9517,23,,,,8257.35,
12847020,17:00:00,17:00:00,9513,24,,,,8742.56,
12847020,17:02:12,17:02:12,6579,25,,,,10145.17,0
12847020,17:05:00,17:05:00,6608,26,,,,11867.11,
12847020,17:11:24,17:11:24,4848,27,,,,15234.92,0
12847020,17:12:01,17:12:01,4853,28,,,,15551.15,0
12847020,17:12:39,17:12:39,3462,29,,,,15848.82,0
12847020,17:13:14,17:13:14,2380,30,,,,16122.01,0
12847020,17:14:35,17:14:35,2381,31,,,,16676.53,0
12847020,17:15:40,17:15:40,153,32,,,,17121.19,0
12847020,17:15:56,17:15:56,154,33,,,,17276.94,0
12847020,17:17:00,17:17:00,7092,34,,,,17930,
12847020,17:22:27,17:22:27,9507,35,,,,19611.99,0
12847020,17:24:00,17:24:00,9504,36,,,,20026.5,
12847020,17:27:00,17:27:00,5520,37,,,,21457.3,
12847020,17:33:00,17:33:00,9486,38,,,,25327.27,0
12847020,17:34:00,17:34:00,10344,39,,,,25983.6,
12847020,17:38:14,17:38:14,5730,40,,,,26603.48,0
12847020,17:44:00,17:44:00,9944,41,,1,,27649.28,
12847030,16:37:00,16:37:00,9771,1,,,1,0,
12847030,16:39:28,16:39:28,6049,2,,,,442.05,0
12847030,16:39:59,16:39:59,6050,3,,,,589.28,0
12847030,16:40:26,16:40:26,9648,4,,,,775.83,0
12847030,16:41:08,16:41:08,9775,5,,,,1094.37,0
12847030,16:41:34,16:41:34,9777,6,,,,1319.63,0
12847030,16:42:18,16:42:18,9778,7,,,,1589.14,0
12847030,16:44:25,16:44:25,9780,8,,,,2095.46,0
12847030,16:45:48,16:45:48,10595,9,,,,2748.05,0
12847030,16:48:00,16:48:00,9652,10,,,,3815.14,
12847030,16:48:56,16:48:56,8360,11,,,,4277.6,0
12847030,16:49:38,16:49:38,3340,12,,,,4645.1,0
12847030,16:50:12,16:50:12,3341,13,,,,4916.73,0
12847030,16:50:45,16:50:45,3342,14,,,,5210.58,0
12847030,16:51:05,16:51:05,6498,15,,,,5378.39,0
12847030,16:51:50,16:51:50,9651,16,,,,5814.18,0
12847030,16:53:30,16:53:30,6500,17,,,,6180.57,0
12847030,16:54:21,16:54:21,6499,18,,,,6583.13,0
12847030,16:54:58,16:54:58,8960,19,,,,6936.57,0
12847030,16:55:38,16:55:38,3285,20,,,,7187.58,0
12847030,16:56:09,16:56:09,3286,21,,,,7476.96,0
12847030,16:57:00,16:57:00,6588,22,,,,7953.45,
12847030,16:59:00,16:59:00,9517,23,,,,8257.35,
12847030,17:00:00,17:00:00,9513,24,,,,8742.56,
12847030,17:02:12,17:02:12,6579,25,,,,10145.17,0
12847030,17:05:00,17:05:00,6608,26,,,,11867.11,
12847030,17:11:24,17:11:24,4848,27,,,,15234.92,0
12847030,17:12:01,17:12:01,4853,28,,,,15551.15,0
12847030,17:12:39,17:12:39,3462,29,,,,15848.82,0
12847030,17:13:14,17:13:14,2380,30,,,,16122.01,0
12847030,17:14:35,17:14:35,2381,31,,,,16676.53,0
12847030,17:15:40,17:15:40,153,32,,,,17121.19,0
12847030,17:15:56,17:15:56,154,33,,,,17276.94,0
12847030,17:17:00,17:17:00,7092,34,,,,17930,
12847030,17:22:27,17:22:27,9507,35,,,,19611.99,0
12847030,17:24:00,17:24:00,9504,36,,,,20026.5,
12847030,17:27:00,17:27:00,5520,37,,,,21457.3,
12847030,17:33:00,17:33:00,9486,38,,,,25327.27,0
12847030,17:34:00,17:34:00,10344,39,,,,25983.6,
12847030,17:38:14,17:38:14,5730,40,,,,26603.48,0
12847030,17:44:00,17:44:00,9944,41,,1,,27649.28,
12847040,16:37:00,16:37:00,9771,1,,,1,0,
12847040,16:39:28,16:39:28,6049,2,,,,442.05,0
12847040,16:39:59,16:39:59,6050,3,,,,589.28,0
12847040,16:40:26,16:40:26,9648,4,,,,775.83,0
12847040,16:41:08,16:41:08,9775,5,,,,1094.37,0
12847040,16:41:34,16:41:34,9777,6,,,,1319.63,0
12847040,16:42:18,16:42:18,9778,7,,,,1589.14,0
12847040,16:44:25,16:44:25,9780,8,,,,2095.46,0
12847040,16:45:48,16:45:48,10595,9,,,,2748.05,0
12847040,16:48:00,16:48:00,9652,10,,,,3815.14,
12847040,16:48:56,16:48:56,8360,11,,,,4277.6,0
12847040,16:49:38,16:49:38,3340,12,,,,4645.1,0
12847040,16:50:12,16:50:12,3341,13,,,,4916.73,0
12847040,16:50:45,16:50:45,3342,14,,,,5210.58,0
12847040,16:51:05,16:51:05,6498,15,,,,5378.39,0
12847040,16:51:50,16:51:50,9651,16,,,,5814.18,0
12847040,16:53:30,16:53:30,6500,17,,,,6180.57,0
12847040,16:54:21,16:54:21,6499,18,,,,6583.13,0
12847040,16:54:58,16:54:58,8960,19,,,,6936.57,0
12847040,16:55:38,16:55:38,3285,20,,,,7187.58,0
12847040,16:56:09,16:56:09,3286,21,,,,7476.96,0
12847040,16:57:00,16:57:00,6588,22,,,,7953.45,
12847040,16:59:00,16:59:00,9517,23,,,,8257.35,
12847040,17:00:00,17:00:00,9513,24,,,,8742.56,
12847040,17:02:12,17:02:12,6579,25,,,,10145.17,0
12847040,17:05:00,17:05:00,6608,26,,,,11867.11,
12847040,17:11:24,17:11:24,4848,27,,,,15234.92,0
12847040,17:12:01,17:12:01,4853,28,,,,15551.15,0
12847040,17:12:39,17:12:39,3462,29,,,,15848.82,0
12847040,17:13:14,17:13:14,2380,30,,,,16122.01,0
12847040,17:14:35,17:14:35,2381,31,,,,16676.53,0
12847040,17:15:40,17:15:40,153,32,,,,17121.19,0
12847040,17:15:56,17:15:56,154,33,,,,17276.94,0
12847040,17:17:00,17:17:00,7092,34,,,,17930,
12847040,17:22:27,17:22:27,9507,35,,,,19611.99,0
12847040,17:24:00,17:24:00,9504,36,,,,20026.5,
12847040,17:27:00,17:27:00,5520,37,,,,21457.3,
12847040,17:33:00,17:33:00,9486,38,,,,25327.27,0
12847040,17:34:00,17:34:00,10344,39,,,,25983.6,
12847040,17:38:14,17:38:14,5730,40,,,,26603.48,0
12847040,17:44:00,17:44:00,9944,41,,1,,27649.28,
12847050,16:37:00,16:37:00,9771,1,,,1,0,
12847050,16:39:28,16:39:28,6049,2,,,,442.05,0
12847050,16:39:59,16:39:59,6050,3,,,,589.28,0
12847050,16:40:26,16:40:26,9648,4,,,,775.83,0
12847050,16:41:08,16:41:08,9775,5,,,,1094.37,0
12847050,16:41:34,16:41:34,9777,6,,,,1319.63,0
12847050,16:42:18,16:42:18,9778,7,,,,1589.14,0
12847050,16:44:25,16:44:25,9780,8,,,,2095.46,0
12847050,16:45:48,16:45:48,10595,9,,,,2748.05,0
12847050,16:48:00,16:48:00,9652,10,,,,3815.14,
12847050,16:48:56,16:48:56,8360,11,,,,4277.6,0
12847050,16:49:38,16:49:38,3340,12,,,,4645.1,0
12847050,16:50:12,16:50:12,3341,13,,,,4916.73,0
12847050,16:50:45,16:50:45,3342,14,,,,5210.58,0
12847050,16:51:05,16:51:05,6498,15,,,,5378.39,0
12847050,16:51:50,16:51:50,9651,16,,,,5814.18,0
12847050,16:53:30,16:53:30,6500,17,,,,6180.57,0
12847050,16:54:21,16:54:21,6499,18,,,,6583.13,0
12847050,16:54:58,16:54:58,8960,19,,,,6936.57,0
12847050,16:55:38,16:55:38,3285,20,,,,7187.58,0
12847050,16:56:09,16:56:09,3286,21,,,,7476.96,0
12847050,16:57:00,16:57:00,6588,22,,,,7953.45,
12847050,16:59:00,16:59:00,9517,23,,,,8257.35,
12847050,17:00:00,17:00:00,9513,24,,,,8742.56,
12847050,17:02:12,17:02:12,6579,25,,,,10145.17,0
12847050,17:05:00,17:05:00,6608,26,,,,11867.11,
12847050,17:11:24,17:11:24,4848,27,,,,15234.92,0
12847050,17:12:01,17:12:01,4853,28,,,,15551.15,0
12847050,17:12:39,17:12:39,3462,29,,,,15848.82,0
12847050,17:13:14,17:13:14,2380,30,,,,16122.01,0
12847050,17:14:35,17:14:35,2381,31,,,,16676.53,0
12847050,17:15:40,17:15:40,153,32,,,,17121.19,0
12847050,17:15:56,17:15:56,154,33,,,,17276.94,0
12847050,17:17:00,17:17:00,7092,34,,,,17930,
12847050,17:22:27,17:22:27,9507,35,,,,19611.99,0
12847050,17:24:00,17:24:00,9504,36,,,,20026.5,
12847050,17:27:00,17:27:00,5520,37,,,,21457.3,
12847050,17:33:00,17:33:00,9486,38,,,,25327.27,0
12847050,17:34:00,17:34:00,10344,39,,,,25983.6,
12847050,17:38:14,17:38:14,5730,40,,,,26603.48,0
12847050,17:44:00,17:44:00,9944,41,,1,,27649.28,
12847060,16:37:00,16:37:00,9771,1,,,1,0,
12847060,16:39:28,16:39:28,6049,2,,,,442.05,0
12847060,16:39:59,16:39:59,6050,3,,,,589.28,0
12847060,16:40:26,16:40:26,9648,4,,,,775.83,0
12847060,16:41:08,16:41:08,9775,5,,,,1094.37,0
12847060,16:41:34,16:41:34,9777,6,,,,1319.63,0
12847060,16:42:18,16:42:18,9778,7,,,,1589.14,0
12847060,16:44:25,16:44:25,9780,8,,,,2095.46,0
12847060,16:45:48,16:45:48,10595,9,,,,2748.05,0
12847060,16:48:00,16:48:00,9652,10,,,,3815.14,
12847060,16:48:56,16:48:56,8360,11,,,,4277.6,0
12847060,16:49:38,16:49:38,3340,12,,,,4645.1,0
12847060,16:50:12,16:50:12,3341,13,,,,4916.73,0
12847060,16:50:45,16:50:45,3342,14,,,,5210.58,0
12847060,16:51:05,16:51:05,6498,15,,,,5378.39,0
12847060,16:51:50,16:51:50,9651,16,,,,5814.18,0
12847060,16:53:30,16:53:30,6500,17,,,,6180.57,0
12847060,16:54:21,16:54:21,6499,18,,,,6583.13,0
12847060,16:54:58,16:54:58,8960,19,,,,6936.57,0
12847060,16:55:38,16:55:38,3285,20,,,,7187.58,0
12847060,16:56:09,16:56:09,3286,21,,,,7476.96,0
12847060,16:57:00,16:57:00,6588,22,,,,7953.45,
12847060,16:59:00,16:59:00,9517,23,,,,8257.35,
12847060,17:00:00,17:00:00,9513,24,,,,8742.56,
12847060,17:02:12,17:02:12,6579,25,,,,10145.17,0
12847060,17:05:00,17:05:00,6608,26,,,,11867.11,
12847060,17:11:24,17:11:24,4848,27,,,,15234.92,0
12847060,17:12:01,17:12:01,4853,28,,,,15551.15,0
12847060,17:12:39,17:12:39,3462,29,,,,15848.82,0
12847060,17:13:14,17:13:14,2380,30,,,,16122.01,0
12847060,17:14:35,17:14:35,2381,31,,,,16676.53,0
12847060,17:15:40,17:15:40,153,32,,,,17121.19,0
12847060,17:15:56,17:15:56,154,33,,,,17276.94,0
12847060,17:17:00,17:17:00,7092,34,,,,17930,
12847060,17:22:27,17:22:27,9507,35,,,,19611.99,0
12847060,17:24:00,17:24:00,9504,36,,,,20026.5,
12847060,17:27:00,17:27:00,5520,37,,,,21457.3,
12847060,17:33:00,17:33:00,9486,38,,,,25327.27,0
12847060,17:34:00,17:34:00,10344,39,,,,25983.6,
12847060,17:38:14,17:38:14,5730,40,,,,26603.48,0
12847060,17:44:00,17:44:00,9944,41,,1,,27649.28,
12876070,08:40:00,08:40:00,6588,1,,,1,0,
12876070,08:41:00,08:41:00,9517,2,,,,303.9,
12876070,08:43:00,08:43:00,9513,3,,,,789.11,
12876070,08:45:12,08:45:12,6579,4,,,,2191.72,0
12876070,08:48:00,08:48:00,6608,5,,,,3913.66,
12876070,08:53:16,08:53:16,4848,6,,,,7281.47,0
12876070,08:53:46,08:53:46,4853,7,,,,7597.7,0
12876070,08:54:17,08:54:17,3462,8,,,,7894.34,0
12876070,08:54:43,08:54:43,2380,9,,,,8168.1,0
12876070,08:55:49,08:55:49,2381,10,,,,8721.82,0
12876070,08:56:39,08:56:39,153,11,,,,9167.23,0
12876070,08:56:53,08:56:53,154,12,,,,9323.58,0
12876070,08:58:00,08:58:00,7092,13,,,,9981.6,
12876070,09:03:02,09:03:02,9507,14,,,,11699.38,0
12876070,09:04:00,09:04:00,9504,15,,,,12109.1,
12876070,09:08:00,09:08:00,10161,16,,,,13848.85,
12876070,09:16:00,09:16:00,2504,17,,,,18207.87,
12876070,09:21:00,09:21:00,10344,18,,,,19127.02,
12876070,09:22:06,09:22:06,5730,19,,,,19726.5,0
12876070,09:25:00,09:25:00,9944,20,,1,,20790.32,
12878070,07:09:00,07:09:00,6588,1,,,1,0,
12878070,07:10:00,07:10:00,9517,2,,,,303.9,
12878070,07:12:00,07:12:00,9513,3,,,,789.11,
12878070,07:14:12,07:14:12,6579,4,,,,2191.72,0
12878070,07:17:00,07:17:00,6608,5,,,,3913.66,
12878070,07:22:16,07:22:16,4848,6,,,,7281.47,0
12878070,07:22:46,07:22:46,4853,7,,,,7597.7,0
12878070,07:23:17,07:23:17,3462,8,,,,7894.34,0
12878070,07:23:43,07:23:43,2380,9,,,,8168.1,0
12878070,07:24:49,07:24:49,2381,10,,,,8721.82,0
12878070,07:25:39,07:25:39,153,11,,,,9167.23,0
12878070,07:25:53,07:25:53,154,12,,,,9323.58,0
12878070,07:27:00,07:27:00,7092,13,,,,9981.6,
12878070,07:32:02,07:32:02,9507,14,,,,11699.38,0
12878070,07:33:00,07:33:00,9504,15,,,,12109.1,
12878070,07:37:00,07:37:00,10161,16,,,,13848.85,
12878070,07:45:00,07:45:00,2504,17,,,,18207.87,
12878070,07:50:00,07:50:00,10344,18,,,,19127.02,
12878070,07:51:06,07:51:06,5730,19,,,,19726.5,0
12878070,07:54:00,07:54:00,9944,20,,1,,20790.32,
12925070,22:05:00,22:05:00,6588,1,,,1,0,
12925070,22:06:00,22:06:00,9517,2,,,,303.9,
12925070,22:08:00,22:08:00,9513,3,,,,789.11,
12925070,22:10:12,22:10:12,6579,4,,,,2191.72,0
12925070,22:13:00,22:13:00,6608,5,,,,3913.66,
12925070,22:18:16,22:18:16,4848,6,,,,7281.47,0
12925070,22:18:46,22:18:46,4853,7,,,,7597.7,0
12925070,22:19:17,22:19:17,3462,8,,,,7894.34,0
12925070,22:19:43,22:19:43,2380,9,,,,8168.1,0
12925070,22:20:49,22:20:49,2381,10,,,,8721.82,0
12925070,22:21:39,22:21:39,153,11,,,,9167.23,0
12925070,22:21:53,22:21:53,154,12,,,,9323.58,0
12925070,22:23:00,22:23:00,7092,13,,,,9981.6,
12925070,22:28:02,22:28:02,9507,14,,,,11699.38,0
12925070,22:29:00,22:29:00,9504,15,,,,12109.1,
12925070,22:33:00,22:33:00,10161,16,,,,13848.85,
12925070,22:41:00,22:41:00,2504,17,,,,18207.87,
12925070,22:46:00,22:46:00,10344,18,,,,19127.02,
12925070,22:47:23,22:47:23,5730,19,,,,19726.5,0
12925070,22:51:00,22:51:00,9944,20,,1,,20790.32,
12968090,14:40:00,14:40:00,6588,1,,,1,0,
12968090,14:41:00,14:41:00,9517,2,,,,303.9,
12968090,14:43:00,14:43:00,9513,3,,,,789.11,
12968090,14:45:12,14:45:12,6579,4,,,,2191.72,0
12968090,14:48:00,14:48:00,6608,5,,,,3913.66,
12968090,14:53:16,14:53:16,4848,6,,,,7281.47,0
12968090,14:53:46,14:53:46,4853,7,,,,7597.7,0
12968090,14:54:17,14:54:17,3462,8,,,,7894.34,0
12968090,14:54:43,14:54:43,2380,9,,,,8168.1,0
12968090,14:55:49,14:55:49,2381,10,,,,8721.82,0
12968090,14:56:39,14:56:39,153,11,,,,9167.23,0
12968090,14:56:53,14:56:53,154,12,,,,9323.58,0
12968090,14:58:00,14:58:00,7092,13,,,,9981.6,
12968090,15:03:02,15:03:02,9507,14,,,,11699.38,0
12968090,15:04:00,15:04:00,9504,15,,,,12109.1,
12968090,15:08:00,15:08:00,10161,16,,,,13848.85,
12968090,15:16:00,15:16:00,2504,17,,,,18207.87,
12968090,15:21:00,15:21:00,10344,18,,,,19127.02,
12968090,15:22:40,15:22:40,5730,19,,,,19726.5,0
12968090,15:27:00,15:27:00,9944,20,,1,,20790.32,
13035010,18:32:00,18:32:00,6588,1,,,1,0,
13035010,18:33:00,18:33:00,9517,2,,,,303.9,
13035010,18:35:00,18:35:00,9513,3,,,,789.11,
13035010,18:37:12,18:37:12,6579,4,,,,2191.72,0
13035010,18:40:00,18:40:00,6608,5,,,,3913.66,
13035010,18:45:16,18:45:16,4848,6,,,,7281.47,0
13035010,18:45:46,18:45:46,4853,7,,,,7597.7,0
13035010,18:46:17,18:46:17,3462,8,,,,7894.34,0
13035010,18:46:43,18:46:43,2380,9,,,,8168.1,0
13035010,18:47:49,18:47:49,2381,10,,,,8721.82,0
13035010,18:48:39,18:48:39,153,11,,,,9167.23,0
13035010,18:48:53,18:48:53,154,12,,,,9323.58,0
13035010,18:50:00,18:50:00,7092,13,,,,9981.6,
13035010,18:55:02,18:55:02,9507,14,,,,11699.38,0
13035010,18:56:00,18:56:00,9504,15,,,,12109.1,
13035010,19:00:00,19:00:00,10161,16,,,,13848.85,
13035010,19:08:00,19:08:00,2504,17,,,,18207.87,
13035010,19:13:00,19:13:00,10344,18,,,,19127.02,
13035010,19:14:40,19:14:40,5730,19,,,,19726.5,0
13035010,19:19:00,19:19:00,9944,20,,1,,20790.32,
13035120,18:32:00,18:32:00,6588,1,,,1,0,
13035120,18:33:00,18:33:00,9517,2,,,,303.9,
13035120,18:35:00,18:35:00,9513,3,,,,789.11,
13035120,18:37:12,18:37:12,6579,4,,,,2191.72,0
13035120,18:40:00,18:40:00,6608,5,,,,3913.66,
13035120,18:45:16,18:45:16,4848,6,,,,7281.47,0
13035120,18:45:46,18:45:46,4853,7,,,,7597.7,0
13035120,18:46:17,18:46:17,3462,8,,,,7894.34,0
13035120,18:46:43,18:46:43,2380,9,,,,8168.1,0
13035120,18:47:49,18:47:49,2381,10,,,,8721.82,0
13035120,18:48:39,18:48:39,153,11,,,,9167.23,0
13035120,18:48:53,18:48:53,154,12,,,,9323.58,0
13035120,18:50:00,18:50:00,7092,13,,,,9981.6,
13035120,18:55:02,18:55:02,9507,14,,,,11699.38,0
13035120,18:56:00,18:56:00,9504,15,,,,12109.1,
13035120,19:00:00,19:00:00,10161,16,,,,13848.85,
13035120,19:08:00,19:08:00,2504,17,,,,18207.87,
13035120,19:13:00,19:13:00,10344,18,,,,19127.02,
13035120,19:14:40,19:14:40,5730,19,,,,19726.5,0
13035120,19:19:00,19:19:00,9944,20,,1,,20790.32,
13175020,12:20:00,12:20:00,9771,1,,,1,0,
13175020,12:22:01,12:22:01,6049,2,,,,442.05,0
13175020,12:22:26,12:22:26,6050,3,,,,589.28,0
13175020,12:22:48,12:22:48,9648,4,,,,775.83,0
13175020,12:23:23,12:23:23,9775,5,,,,1094.37,0
13175020,12:23:44,12:23:44,9777,6,,,,1319.63,0
13175020,12:24:20,12:24:20,9778,7,,,,1589.14,0
13175020,12:26:04,12:26:04,9780,8,,,,2095.46,0
13175020,12:27:12,12:27:12,10595,9,,,,2748.05,0
13175020,12:29:00,12:29:00,9652,10,,,,3815.14,
13175020,12:29:50,12:29:50,8360,11,,,,4277.6,0
13175020,12:30:27,12:30:27,3340,12,,,,4645.1,0
13175020,12:30:57,12:30:57,3341,13,,,,4916.73,0
13175020,12:31:27,12:31:27,3342,14,,,,5210.58,0
13175020,12:31:45,12:31:45,6498,15,,,,5378.39,0
13175020,12:32:25,12:32:25,9651,16,,,,5814.18,0
13175020,12:33:54,12:33:54,6500,17,,,,6180.57,0
13175020,12:34:39,12:34:39,6499,18,,,,6583.13,0
13175020,12:35:11,12:35:11,8960,19,,,,6936.57,0
13175020,12:35:47,12:35:47,3285,20,,,,7187.58,0
13175020,12:36:14,12:36:14,3286,21,,,,7476.96,0
13175020,12:37:00,12:37:00,6588,22,,,,7953.45,
13175020,12:39:00,12:39:00,9517,23,,,,8257.35,
13175020,12:40:00,12:40:00,9513,24,,,,8742.56,
13175020,12:42:12,12:42:12,6579,25,,,,10145.17,0
13175020,12:45:00,12:45:00,6608,26,,,,11867.11,
13175020,12:50:20,12:50:20,4848,27,,,,15234.92,0
13175020,12:50:51,12:50:51,4853,28,,,,15551.15,0
13175020,12:51:22,12:51:22,3462,29,,,,15848.82,0
13175020,12:51:51,12:51:51,2380,30,,,,16122.01,0
13175020,12:52:59,12:52:59,2381,31,,,,16676.53,0
13175020,12:53:53,12:53:53,153,32,,,,17121.19,0
13175020,12:54:07,12:54:07,154,33,,,,17276.94,0
13175020,12:55:00,12:55:00,7092,34,,,,17930,
13175020,13:00:27,13:00:27,9507,35,,,,19611.99,0
13175020,13:02:00,13:02:00,9504,36,,,,20026.5,
13175020,13:05:00,13:05:00,5520,37,,,,21457.3,
13175020,13:11:00,13:11:00,9486,38,,,,25327.27,0
13175020,13:12:00,13:12:00,10344,39,,,,25983.6,
13175020,13:15:48,13:15:48,5730,40,,,,26603.48,0
13175020,13:21:00,13:21:00,9944,41,,1,,27649.28,
13175030,12:20:00,12:20:00,9771,1,,,1,0,
13175030,12:22:01,12:22:01,6049,2,,,,442.05,0
13175030,12:22:26,12:22:26,6050,3,,,,589.28,0
13175030,12:22:48,12:22:48,9648,4,,,,775.83,0
13175030,12:23:23,12:23:23,9775,5,,,,1094.37,0
13175030,12:23:44,12:23:44,9777,6,,,,1319.63,0
13175030,12:24:20,12:24:20,9778,7,,,,1589.14,0
13175030,12:26:04,12:26:04,9780,8,,,,2095.46,0
13175030,12:27:12,12:27:12,10595,9,,,,2748.05,0
13175030,12:29:00,12:29:00,9652,10,,,,3815.14,
13175030,12:29:50,12:29:50,8360,11,,,,4277.6,0
13175030,12:30:27,12:30:27,3340,12,,,,4645.1,0
13175030,12:30:57,12:30:57,3341,13,,,,4916.73,0
13175030,12:31:27,12:31:27,3342,14,,,,5210.58,0
13175030,12:31:45,12:31:45,6498,15,,,,5378.39,0
13175030,12:32:25,12:32:25,9651,16,,,,5814.18,0
13175030,12:33:54,12:33:54,6500,17,,,,6180.57,0
13175030,12:34:39,12:34:39,6499,18,,,,6583.13,0
13175030,12:35:11,12:35:11,8960,19,,,,6936.57,0
13175030,12:35:47,12:35:47,3285,20,,,,7187.58,0
13175030,12:36:14,12:36:14,3286,21,,,,7476.96,0
13175030,12:37:00,12:37:00,6588,22,,,,7953.45,
13175030,12:39:00,12:39:00,9517,23,,,,8257.35,
13175030,12:40:00,12:40:00,9513,24,,,,8742.56,
13175030,12:42:12,12:42:12,6579,25,,,,10145.17,0
13175030,12:45:00,12:45:00,6608,26,,,,11867.11,
13175030,12:50:20,12:50:20,4848,27,,,,15234.92,0
13175030,12:50:51,12:50:51,4853,28,,,,15551.15,0
13175030,12:51:22,12:51:22,3462,29,,,,15848.82,0
13175030,12:51:51,12:51:51,2380,30,,,,16122.01,0
13175030,12:52:59,12:52:59,2381,31,,,,16676.53,0
13175030,12:53:53,12:53:53,153,32,,,,17121.19,0
13175030,12:54:07,12:54:07,154,33,,,,17276.94,0
13175030,12:55:00,12:55:00,7092,34,,,,17930,
13175030,13:00:27,13:00:27,9507,35,,,,19611.99,0
13175030,13:02:00,13:02:00,9504,36,,,,20026.5,
13175030,13:05:00,13:05:00,5520,37,,,,21457.3,
13175030,13:11:00,13:11:00,9486,38,,,,25327.27,0
13175030,13:12:00,13:12:00,10344,39,,,,25983.6,
13175030,13:15:48,13:15:48,5730,40,,,,26603.48,0
13175030,13:21:00,13:21:00,9944,41,,1,,27649.28,
13175040,12:20:00,12:20:00,9771,1,,,1,0,
13175040,12:22:01,12:22:01,6049,2,,,,442.05,0
13175040,12:22:26,12:22:26,6050,3,,,,589.28,0
13175040,12:22:48,12:22:48,9648,4,,,,775.83,0
13175040,12:23:23,12:23:23,9775,5,,,,1094.37,0
13175040,12:23:44,12:23:44,9777,6,,,,1319.63,0
13175040,12:24:20,12:24:20,9778,7,,,,1589.14,0
13175040,12:26:04,12:26:04,9780,8,,,,2095.46,0
13175040,12:27:12,12:27:12,10595,9,,,,2748.05,0
13175040,12:29:00,12:29:00,9652,10,,,,3815.14,
13175040,12:29:50,12:29:50,8360,11,,,,4277.6,0
13175040,12:30:27,12:30:27,3340,12,,,,4645.1,0
13175040,12:30:57,12:30:57,3341,13,,,,4916.73,0
13175040,12:31:27,12:31:27,3342,14,,,,5210.58,0
13175040,12:31:45,12:31:45,6498,15,,,,5378.39,0
13175040,12:32:25,12:32:25,9651,16,,,,5814.18,0
13175040,12:33:54,12:33:54,6500,17,,,,6180.57,0
13175040,12:34:39,12:34:39,6499,18,,,,6583.13,0
13175040,12:35:11,12:35:11,8960,19,,,,6936.57,0
13175040,12:35:47,12:35:47,3285,20,,,,7187.58,0
13175040,12:36:14,12:36:14,3286,21,,,,7476.96,0
13175040,12:37:00,12:37:00,6588,22,,,,7953.45,
13175040,12:39:00,12:39:00,9517,23,,,,8257.35,
13175040,12:40:00,12:40:00,9513,24,,,,8742.56,
13175040,12:42:12,12:42:12,6579,25,,,,10145.17,0
13175040,12:45:00,12:45:00,6608,26,,,,11867.11,
13175040,12:50:20,12:50:20,4848,27,,,,15234.92,0
13175040,12:50:51,12:50:51,4853,28,,,,15551.15,0
13175040,12:51:22,12:51:22,3462,29,,,,15848.82,0
13175040,12:51:51,12:51:51,2380,30,,,,16122.01,0
13175040,12:52:59,12:52:59,2381,31,,,,16676.53,0
13175040,12:53:53,12:53:53,153,32,,,,17121.19,0
13175040,12:54:07,12:54:07,154,33,,,,17276.94,0
13175040,12:55:00,12:55:00,7092,34,,,,17930,
13175040,13:00:27,13:00:27,9507,35,,,,19611.99,0
13175040,13:02:00,13:02:00,9504,36,,,,20026.5,
13175040,13:05:00,13:05:00,5520,37,,,,21457.3,
13175040,13:11:00,13:11:00,9486,38,,,,25327.27,0
13175040,13:12:00,13:12:00,10344,39,,,,25983.6,
13175040,13:15:48,13:15:48,5730,40,,,,26603.48,0
13175040,13:21:00,13:21:00,9944,41,,1,,27649.28,
13175050,12:20:00,12:20:00,9771,1,,,1,0,
13175050,12:22:01,12:22:01,6049,2,,,,442.05,0
13175050,12:22:26,12:22:26,6050,3,,,,589.28,0
13175050,12:22:48,12:22:48,9648,4,,,,775.83,0
13175050,12:23:23,12:23:23,9775,5,,,,1094.37,0
13175050,12:23:44,12:23:44,9777,6,,,,1319.63,0
13175050,12:24:20,12:24:20,9778,7,,,,1589.14,0
13175050,12:26:04,12:26:04,9780,8,,,,2095.46,0
13175050,12:27:12,12:27:12,10595,9,,,,2748.05,0
13175050,12:29:00,12:29:00,9652,10,,,,3815.14,
13175050,12:29:50,12:29:50,8360,11,,,,4277.6,0
13175050,12:30:27,12:30:27,3340,12,,,,4645.1,0
13175050,12:30:57,12:30:57,3341,13,,,,4916.73,0
13175050,12:31:27,12:31:27,3342,14,,,,5210.58,0
13175050,12:31:45,12:31:45,6498,15,,,,5378.39,0
13175050,12:32:25,12:32:25,9651,16,,,,5814.18,0
13175050,12:33:54,12:33:54,6500,17,,,,6180.57,0
13175050,12:34:39,12:34:39,6499,18,,,,6583.13,0
13175050,12:35:11,12:35:11,8960,19,,,,6936.57,0
13175050,12:35:47,12:35:47,3285,20,,,,7187.58,0
13175050,12:36:14,12:36:14,3286,21,,,,7476.96,0
13175050,12:37:00,12:37:00,6588,22,,,,7953.45,
13175050,12:39:00,12:39:00,9517,23,,,,8257.35,
13175050,12:40:00,12:40:00,9513,24,,,,8742.56,
13175050,12:42:12,12:42:12,6579,25,,,,10145.17,0
13175050,12:45:00,12:45:00,6608,26,,,,11867.11,
13175050,12:50:20,12:50:20,4848,27,,,,15234.92,0
13175050,12:50:51,12:50:51,4853,28,,,,15551.15,0
13175050,12:51:22,12:51:22,3462,29,,,,15848.82,0
13175050,12:51:51,12:51:51,2380,30,,,,16122.01,0
13175050,12:52:59,12:52:59,2381,31,,,,16676.53,0
13175050,12:53:53,12:53:53,153,32,,,,17121.19,0
13175050,12:54:07,12:54:07,154,33,,,,17276.94,0
13175050,12:55:00,12:55:00,7092,34,,,,17930,
13175050,13:00:27,13:00:27,9507,35,,,,19611.99,0
13175050,13:02:00,13:02:00,9504,36,,,,20026.5,
13175050,13:05:00,13:05:00,5520,37,,,,21457.3,
13175050,13:11:00,13:11:00,9486,38,,,,25327.27,0
13175050,13:12:00,13:12:00,10344,39,,,,25983.6,
13175050,13:15:48,13:15:48,5730,40,,,,26603.48,0
13175050,13:21:00,13:21:00,9944,41,,1,,27649.28,
13175060,12:20:00,12:20:00,9771,1,,,1,0,
13175060,12:22:01,12:22:01,6049,2,,,,442.05,0
13175060,12:22:26,12:22:26,6050,3,,,,589.28,0
13175060,12:22:48,12:22:48,9648,4,,,,775.83,0
13175060,12:23:23,12:23:23,9775,5,,,,1094.37,0
13175060,12:23:44,12:23:44,9777,6,,,,1319.63,0
13175060,12:24:20,12:24:20,9778,7,,,,1589.14,0
13175060,12:26:04,12:26:04,9780,8,,,,2095.46,0
13175060,12:27:12,12:27:12,10595,9,,,,2748.05,0
13175060,12:29:00,12:29:00,9652,10,,,,3815.14,
13175060,12:29:50,12:29:50,8360,11,,,,4277.6,0
13175060,12:30:27,12:30:27,3340,12,,,,4645.1,0
13175060,12:30:57,12:30:57,3341,13,,,,4916.73,0
13175060,12:31:27,12:31:27,3342,14,,,,5210.58,0
13175060,12:31:45,12:31:45,6498,15,,,,5378.39,0
13175060,12:32:25,12:32:25,9651,16,,,,5814.18,0
13175060,12:33:54,12:33:54,6500,17,,,,6180.57,0
13175060,12:34:39,12:34:39,6499,18,,,,6583.13,0
13175060,12:35:11,12:35:11,8960,19,,,,6936.57,0
13175060,12:35:47,12:35:47,3285,20,,,,7187.58,0
13175060,12:36:14,12:36:14,3286,21,,,,7476.96,0
13175060,12:37:00,12:37:00,6588,22,,,,7953.45,
13175060,12:39:00,12:39:00,9517,23,,,,8257.35,
13175060,12:40:00,12:40:00,9513,24,,,,8742.56,
13175060,12:42:12,12:42:12,6579,25,,,,10145.17,0
13175060,12:45:00,12:45:00,6608,26,,,,11867.11,
13175060,12:50:20,12:50:20,4848,27,,,,15234.92,0
13175060,12:50:51,12:50:51,4853,28,,,,15551.15,0
13175060,12:51:22,12:51:22,3462,29,,,,15848.82,0
13175060,12:51:51,12:51:51,2380,30,,,,16122.01,0
13175060,12:52:59,12:52:59,2381,31,,,,16676.53,0
13175060,12:53:53,12:53:53,153,32,,,,17121.19,0
13175060,12:54:07,12:54:07,154,33,,,,17276.94,0
13175060,12:55:00,12:55:00,7092,34,,,,17930,
13175060,13:00:27,13:00:27,9507,35,,,,19611.99,0
13175060,13:02:00,13:02:00,9504,36,,,,20026.5,
13175060,13:05:00,13:05:00,5520,37,,,,21457.3,
13175060,13:11:00,13:11:00,9486,38,,,,25327.27,0
13175060,13:12:00,13:12:00,10344,39,,,,25983.6,
13175060,13:15:48,13:15:48,5730,40,,,,26603.48,0
13175060,13:21:00,13:21:00,9944,41,,1,,27649.28,
13334080,08:00:00,08:00:00,9771,1,,,1,0,
13334080,08:02:01,08:02:01,6049,2,,,,442.05,0
13334080,08:02:26,08:02:26,6050,3,,,,589.28,0
13334080,08:02:48,08:02:48,9648,4,,,,775.83,0
13334080,08:03:23,08:03:23,9775,5,,,,1094.37,0
13334080,08:03:44,08:03:44,9777,6,,,,1319.63,0
13334080,08:04:20,08:04:20,9778,7,,,,1589.14,0
13334080,08:06:04,08:06:04,9780,8,,,,2095.46,0
13334080,08:07:12,08:07:12,10595,9,,,,2748.05,0
13334080,08:09:00,08:09:00,9652,10,,,,3815.14,
13334080,08:09:44,08:09:44,8360,11,,,,4277.6,0
13334080,08:10:16,08:10:16,3340,12,,,,4645.1,0
13334080,08:10:43,08:10:43,3341,13,,,,4916.73,0
13334080,08:11:09,08:11:09,3342,14,,,,5210.58,0
13334080,08:11:24,08:11:24,6498,15,,,,5378.39,0
13334080,08:12:00,08:12:00,9651,16,,,,5814.18,0
13334080,08:13:18,08:13:18,6500,17,,,,6180.57,0
13334080,08:13:57,08:13:57,6499,18,,,,6583.13,0
13334080,08:14:26,08:14:26,8960,19,,,,6936.57,0
13334080,08:14:57,08:14:57,3285,20,,,,7187.58,0
13334080,08:15:20,08:15:20,3286,21,,,,7479.12,0
13334080,08:16:00,08:16:00,6588,22,,,,7955.61,
13334080,08:17:00,08:17:00,9517,23,,,,8259.51,
13334080,08:19:00,08:19:00,9513,24,,,,8744.72,
13334080,08:21:12,08:21:12,6579,25,,,,10147.33,0
13334080,08:24:00,08:24:00,6608,26,,,,11869.27,
13334080,08:29:12,08:29:12,4848,27,,,,15237.08,0
13334080,08:29:42,08:29:42,4853,28,,,,15553.31,0
13334080,08:30:13,08:30:13,3462,29,,,,15850.98,0
13334080,08:30:41,08:30:41,2380,30,,,,16124.17,0
13334080,08:31:47,08:31:47,2381,31,,,,16678.69,0
13334080,08:32:40,08:32:40,153,32,,,,17123.35,0
13334080,08:32:53,08:32:53,154,33,,,,17279.7,0
13334080,08:34:00,08:34:00,7092,34,,,,17937.72,
13334080,08:39:02,08:39:02,9507,35,,,,19655.5,0
13334080,08:40:00,08:40:00,9504,36,,,,20065.22,
13334080,08:44:00,08:44:00,10161,37,,,,21804.97,
13334080,08:52:00,08:52:00,2504,38,,,,26163.99,
13334080,08:57:00,08:57:00,10344,39,,,,27083.14,
13334080,08:58:18,08:58:18,5730,40,,,,27682.62,0
13334080,09:01:00,09:01:00,9944,41,,1,,28724.98,
13334100,08:00:00,08:00:00,9771,1,,,1,0,
13334100,08:02:01,08:02:01,6049,2,,,,442.05,0
13334100,08:02:26,08:02:26,6050,3,,,,589.28,0
13334100,08:02:48,08:02:48,9648,4,,,,775.83,0
13334100,08:03:23,08:03:23,9775,5,,,,1094.37,0
13334100,08:03:44,08:03:44,9777,6,,,,1319.63,0
13334100,08:04:20,08:04:20,9778,7,,,,1589.14,0
13334100,08:06:04,08:06:04,9780,8,,,,2095.46,0
13334100,08:07:12,08:07:12,10595,9,,,,2748.05,0
13334100,08:09:00,08:09:00,9652,10,,,,3815.14,
13334100,08:09:44,08:09:44,8360,11,,,,4277.6,0
13334100,08:10:16,08:10:16,3340,12,,,,4645.1,0
13334100,08:10:43,08:10:43,3341,13,,,,4916.73,0
13334100,08:11:09,08:11:09,3342,14,,,,5210.58,0
13334100,08:11:24,08:11:24,6498,15,,,,5378.39,0
13334100,08:12:00,08:12:00,9651,16,,,,5814.18,0
13334100,08:13:18,08:13:18,6500,17,,,,6180.57,0
13334100,08:13:57,08:13:57,6499,18,,,,6583.13,0
13334100,08:14:26,08:14:26,8960,19,,,,6936.57,0
13334100,08:14:57,08:14:57,3285,20,,,,7187.58,0
13334100,08:15:20,08:15:20,3286,21,,,,7479.12,0
13334100,08:16:00,08:16:00,6588,22,,,,7955.61,
13334100,08:17:00,08:17:00,9517,23,,,,8259.51,
13334100,08:19:00,08:19:00,9513,24,,,,8744.72,
13334100,08:21:12,08:21:12,6579,25,,,,10147.33,0
13334100,08:24:00,08:24:00,6608,26,,,,11869.27,
13334100,08:29:12,08:29:12,4848,27,,,,15237.08,0
13334100,08:29:42,08:29:42,4853,28,,,,15553.31,0
13334100,08:30:13,08:30:13,3462,29,,,,15850.98,0
13334100,08:30:41,08:30:41,2380,30,,,,16124.17,0
13334100,08:31:47,08:31:47,2381,31,,,,16678.69,0
13334100,08:32:40,08:32:40,153,32,,,,17123.35,0
13334100,08:32:53,08:32:53,154,33,,,,17279.7,0
13334100,08:34:00,08:34:00,7092,34,,,,17937.72,
13334100,08:39:02,08:39:02,9507,35,,,,19655.5,0
13334100,08:40:00,08:40:00,9504,36,,,,20065.22,
13334100,08:44:00,08:44:00,10161,37,,,,21804.97,
13334100,08:52:00,08:52:00,2504,38,,,,26163.99,
13334100,08:57:00,08:57:00,10344,39,,,,27083.14,
13334100,08:58:18,08:58:18,5730,40,,,,27682.62,0
13334100,09:01:00,09:01:00,9944,41,,1,,28724.98,
13334110,08:00:00,08:00:00,9771,1,,,1,0,
13334110,08:02:01,08:02:01,6049,2,,,,442.05,0
13334110,08:02:26,08:02:26,6050,3,,,,589.28,0
13334110,08:02:48,08:02:48,9648,4,,,,775.83,0
13334110,08:03:23,08:03:23,9775,5,,,,1094.37,0
13334110,08:03:44,08:03:44,9777,6,,,,1319.63,0
13334110,08:04:20,08:04:20,9778,7,,,,1589.14,0
13334110,08:06:04,08:06:04,9780,8,,,,2095.46,0
13334110,08:07:12,08:07:12,10595,9,,,,2748.05,0
13334110,08:09:00,08:09:00,9652,10,,,,3815.14,
13334110,08:09:44,08:09:44,8360,11,,,,4277.6,0
13334110,08:10:16,08:10:16,3340,12,,,,4645.1,0
13334110,08:10:43,08:10:43,3341,13,,,,4916.73,0
13334110,08:11:09,08:11:09,3342,14,,,,5210.58,0
13334110,08:11:24,08:11:24,6498,15,,,,5378.39,0
13334110,08:12:00,08:12:00,9651,16,,,,5814.18,0
13334110,08:13:18,08:13:18,6500,17,,,,6180.57,0
13334110,08:13:57,08:13:57,6499,18,,,,6583.13,0
13334110,08:14:26,08:14:26,8960,19,,,,6936.57,0
13334110,08:14:57,08:14:57,3285,20,,,,7187.58,0
13334110,08:15:20,08:15:20,3286,21,,,,7479.12,0
13334110,08:16:00,08:16:00,6588,22,,,,7955.61,
13334110,08:17:00,08:17:00,9517,23,,,,8259.51,
13334110,08:19:00,08:19:00,9513,24,,,,8744.72,
13334110,08:21:12,08:21:12,6579,25,,,,10147.33,0
13334110,08:24:00,08:24:00,6608,26,,,,11869.27,
13334110,08:29:12,08:29:12,4848,27,,,,15237.08,0
13334110,08:29:42,08:29:42,4853,28,,,,15553.31,0
13334110,08:30:13,08:30:13,3462,29,,,,15850.98,0
13334110,08:30:41,08:30:41,2380,30,,,,16124.17,0
13334110,08:31:47,08:31:47,2381,31,,,,16678.69,0
13334110,08:32:40,08:32:40,153,32,,,,17123.35,0
13334110,08:32:53,08:32:53,154,33,,,,17279.7,0
13334110,08:34:00,08:34:00,7092,34,,,,17937.72,
13334110,08:39:02,08:39:02,9507,35,,,,19655.5,0
13334110,08:40:00,08:40:00,9504,36,,,,20065.22,
13334110,08:44:00,08:44:00,10161,37,,,,21804.97,
13334110,08:52:00,08:52:00,2504,38,,,,26163.99,
13334110,08:57:00,08:57:00,10344,39,,,,27083.14,
13334110,08:58:18,08:58:18,5730,40,,,,27682.62,0
13334110,09:01:00,09:01:00,9944,41,,1,,28724.98,
13362020,09:35:00,09:35:00,9771,1,,,1,0,
13362020,09:37:01,09:37:01,6049,2,,,,442.05,0
13362020,09:37:26,09:37:26,6050,3,,,,589.28,0
13362020,09:37:48,09:37:48,9648,4,,,,775.83,0
13362020,09:38:23,09:38:23,9775,5,,,,1094.37,0
13362020,09:38:44,09:38:44,9777,6,,,,1319.63,0
13362020,09:39:20,09:39:20,9778,7,,,,1589.14,0
13362020,09:41:04,09:41:04,9780,8,,,,2095.46,0
13362020,09:42:12,09:42:12,10595,9,,,,2748.05,0
13362020,09:44:00,09:44:00,9652,10,,,,3815.14,
13362020,09:44:50,09:44:50,8360,11,,,,4277.6,0
13362020,09:45:27,09:45:27,3340,12,,,,4645.1,0
13362020,09:45:57,09:45:57,3341,13,,,,4916.73,0
13362020,09:46:27,09:46:27,3342,14,,,,5210.58,0
13362020,09:46:45,09:46:45,6498,15,,,,5378.39,0
13362020,09:47:25,09:47:25,9651,16,,,,5814.18,0
13362020,09:48:54,09:48:54,6500,17,,,,6180.57,0
13362020,09:49:39,09:49:39,6499,18,,,,6583.13,0
13362020,09:50:11,09:50:11,8960,19,,,,6936.57,0
13362020,09:50:47,09:50:47,3285,20,,,,7187.58,0
13362020,09:51:14,09:51:14,3286,21,,,,7476.96,0
13362020,09:52:00,09:52:00,6588,22,,,,7953.45,
13362020,09:54:00,09:54:00,9517,23,,,,8257.35,
13362020,09:55:00,09:55:00,9513,24,,,,8742.56,
13362020,09:57:12,09:57:12,6579,25,,,,10145.17,0
13362020,10:00:00,10:00:00,6608,26,,,,11867.11,
13362020,10:05:52,10:05:52,4848,27,,,,15234.92,0
13362020,10:06:26,10:06:26,4853,28,,,,15551.15,0
13362020,10:07:01,10:07:01,3462,29,,,,15848.82,0
13362020,10:07:33,10:07:33,2380,30,,,,16122.01,0
13362020,10:08:47,10:08:47,2381,31,,,,16676.53,0
13362020,10:09:47,10:09:47,153,32,,,,17121.19,0
13362020,10:10:02,10:10:02,154,33,,,,17276.94,0
13362020,10:11:00,10:11:00,7092,34,,,,17930,
13362020,10:16:27,10:16:27,9507,35,,,,19611.99,0
13362020,10:18:00,10:18:00,9504,36,,,,20026.5,
13362020,10:21:00,10:21:00,5520,37,,,,21457.3,
13362020,10:27:00,10:27:00,9486,38,,,,25327.27,0
13362020,10:28:00,10:28:00,10344,39,,,,25983.6,
13362020,10:31:48,10:31:48,5730,40,,,,26603.48,0
13362020,10:37:00,10:37:00,9944,41,,1,,27649.28,
13362030,09:35:00,09:35:00,9771,1,,,1,0,
13362030,09:37:01,09:37:01,6049,2,,,,442.05,0
13362030,09:37:26,09:37:26,6050,3,,,,589.28,0
13362030,09:37:48,09:37:48,9648,4,,,,775.83,0
13362030,09:38:23,09:38:23,9775,5,,,,1094.37,0
13362030,09:38:44,09:38:44,9777,6,,,,1319.63,0
13362030,09:39:20,09:39:20,9778,7,,,,1589.14,0
13362030,09:41:04,09:41:04,9780,8,,,,2095.46,0
13362030,09:42:12,09:42:12,10595,9,,,,2748.05,0
13362030,09:44:00,09:44:00,9652,10,,,,3815.14,
13362030,09:44:50,09:44:50,8360,11,,,,4277.6,0
13362030,09:45:27,09:45:27,3340,12,,,,4645.1,0
13362030,09:45:57,09:45:57,3341,13,,,,4916.73,0
13362030,09:46:27,09:46:27,3342,14,,,,5210.58,0
13362030,09:46:45,09:46:45,6498,15,,,,5378.39,0
13362030,09:47:25,09:47:25,9651,16,,,,5814.18,0
13362030,09:48:54,09:48:54,6500,17,,,,6180.57,0
13362030,09:49:39,09:49:39,6499,18,,,,6583.13,0
13362030,09:50:11,09:50:11,8960,19,,,,6936.57,0
13362030,09:50:47,09:50:47,3285,20,,,,7187.58,0
13362030,09:51:14,09:51:14,3286,21,,,,7476.96,0
13362030,09:52:00,09:52:00,6588,22,,,,7953.45,
13362030,09:54:00,09:54:00,9517,23,,,,8257.35,
13362030,09:55:00,09:55:00,9513,24,,,,8742.56,
13362030,09:57:12,09:57:12,6579,25,,,,10145.17,0
13362030,10:00:00,10:00:00,6608,26,,,,11867.11,
13362030,10:05:52,10:05:52,4848,27,,,,15234.92,0
13362030,10:06:26,10:06:26,4853,28,,,,15551.15,0
13362030,10:07:01,10:07:01,3462,29,,,,15848.82,0
13362030,10:07:33,10:07:33,2380,30,,,,16122.01,0
13362030,10:08:47,10:08:47,2381,31,,,,16676.53,0
13362030,10:09:47,10:09:47,153,32,,,,17121.19,0
13362030,10:10:02,10:10:02,154,33,,,,17276.94,0
13362030,10:11:00,10:11:00,7092,34,,,,17930,
13362030,10:16:27,10:16:27,9507,35,,,,19611.99,0
13362030,10:18:00,10:18:00,9504,36,,,,20026.5,
13362030,10:21:00,10:21:00,5520,37,,,,21457.3,
13362030,10:27:00,10:27:00,9486,38,,,,25327.27,0
13362030,10:28:00,10:28:00,10344,39,,,,25983.6,
13362030,10:31:48,10:31:48,5730,40,,,,26603.48,0
13362030,10:37:00,10:37:00,9944,41,,1,,27649.28,
13362040,09:35:00,09:35:00,9771,1,,,1,0,
13362040,09:37:01,09:37:01,6049,2,,,,442.05,0
13362040,09:37:26,09:37:26,6050,3,,,,589.28,0
13362040,09:37:48,09:37:48,9648,4,,,,775.83,0
13362040,09:38:23,09:38:23,9775,5,,,,1094.37,0
13362040,09:38:44,09:38:44,9777,6,,,,1319.63,0
13362040,09:39:20,09:39:20,9778,7,,,,1589.14,0
13362040,09:41:04,09:41:04,9780,8,,,,2095.46,0
13362040,09:42:12,09:42:12,10595,9,,,,2748.05,0
13362040,09:44:00,09:44:00,9652,10,,,,3815.14,
13362040,09:44:50,09:44:50,8360,11,,,,4277.6,0
13362040,09:45:27,09:45:27,3340,12,,,,4645.1,0
13362040,09:45:57,09:45:57,3341,13,,,,4916.73,0
13362040,09:46:27,09:46:27,3342,14,,,,5210.58,0
13362040,09:46:45,09:46:45,6498,15,,,,5378.39,0
13362040,09:47:25,09:47:25,9651,16,,,,5814.18,0
13362040,09:48:54,09:48:54,6500,17,,,,6180.57,0
13362040,09:49:39,09:49:39,6499,18,,,,6583.13,0
13362040,09:50:11,09:50:11,8960,19,,,,6936.57,0
13362040,09:50:47,09:50:47,3285,20,,,,7187.58,0
13362040,09:51:14,09:51:14,3286,21,,,,7476.96,0
13362040,09:52:00,09:52:00,6588,22,,,,7953.45,
13362040,09:54:00,09:54:00,9517,23,,,,8257.35,
13362040,09:55:00,09:55:00,9513,24,,,,8742.56,
13362040,09:57:12,09:57:12,6579,25,,,,10145.17,0
13362040,10:00:00,10:00:00,6608,26,,,,11867.11,
13362040,10:05:52,10:05:52,4848,27,,,,15234.92,0
13362040,10:06:26,10:06:26,4853,28,,,,15551.15,0
13362040,10:07:01,10:07:01,3462,29,,,,15848.82,0
13362040,10:07:33,10:07:33,2380,30,,,,16122.01,0
13362040,10:08:47,10:08:47,2381,31,,,,16676.53,0
13362040,10:09:47,10:09:47,153,32,,,,17121.19,0
13362040,10:10:02,10:10:02,154,33,,,,17276.94,0
13362040,10:11:00,10:11:00,7092,34,,,,17930,
13362040,10:16:27,10:16:27,9507,35,,,,19611.99,0
13362040,10:18:00,10:18:00,9504,36,,,,20026.5,
13362040,10:21:00,10:21:00,5520,37,,,,21457.3,
13362040,10:27:00,10:27:00,9486,38,,,,25327.27,0
13362040,10:28:00,10:28:00,10344,39,,,,25983.6,
13362040,10:31:48,10:31:48,5730,40,,,,26603.48,0
13362040,10:37:00,10:37:00,9944,41,,1,,27649.28,
13362050,09:35:00,09:35:00,9771,1,,,1,0,
13362050,09:37:01,09:37:01,6049,2,,,,442.05,0
13362050,09:37:26,09:37:26,6050,3,,,,589.28,0
13362050,09:37:48,09:37:48,9648,4,,,,775.83,0
13362050,09:38:23,09:38:23,9775,5,,,,1094.37,0
13362050,09:38:44,09:38:44,9777,6,,,,1319.63,0
13362050,09:39:20,09:39:20,9778,7,,,,1589.14,0
13362050,09:41:04,09:41:04,9780,8,,,,2095.46,0
13362050,09:42:12,09:42:12,10595,9,,,,2748.05,0
13362050,09:44:00,09:44:00,9652,10,,,,3815.14,
13362050,09:44:50,09:44:50,8360,11,,,,4277.6,0
13362050,09:45:27,09:45:27,3340,12,,,,4645.1,0
13362050,09:45:57,09:45:57,3341,13,,,,4916.73,0
13362050,09:46:27,09:46:27,3342,14,,,,5210.58,0
13362050,09:46:45,09:46:45,6498,15,,,,5378.39,0
13362050,09:47:25,09:47:25,9651,16,,,,5814.18,0
13362050,09:48:54,09:48:54,6500,17,,,,6180.57,0
13362050,09:49:39,09:49:39,6499,18,,,,6583.13,0
13362050,09:50:11,09:50:11,8960,19,,,,6936.57,0
13362050,09:50:47,09:50:47,3285,20,,,,7187.58,0
13362050,09:51:14,09:51:14,3286,21,,,,7476.96,0
13362050,09:52:00,09:52:00,6588,22,,,,7953.45,
13362050,09:54:00,09:54:00,9517,23,,,,8257.35,
13362050,09:55:00,09:55:00,9513,24,,,,8742.56,
13362050,09:57:12,09:57:12,6579,25,,,,10145.17,0
13362050,10:00:00,10:00:00,6608,26,,,,11867.11,
13362050,10:05:52,10:05:52,4848,27,,,,15234.92,0
13362050,10:06:26,10:06:26,4853,28,,,,15551.15,0
13362050,10:07:01,10:07:01,3462,29,,,,15848.82,0
13362050,10:07:33,10:07:33,2380,30,,,,16122.01,0
13362050,10:08:47,10:08:47,2381,31,,,,16676.53,0
13362050,10:09:47,10:09:47,153,32,,,,17121.19,0
13362050,10:10:02,10:10:02,154,33,,,,17276.94,0
13362050,10:11:00,10:11:00,7092,34,,,,17930,
13362050,10:16:27,10:16:27,9507,35,,,,19611.99,0
13362050,10:18:00,10:18:00,9504,36,,,,20026.5,
13362050,10:21:00,10:21:00,5520,37,,,,21457.3,
13362050,10:27:00,10:27:00,9486,38,,,,25327.27,0
13362050,10:28:00,10:28:00,10344,39,,,,25983.6,
13362050,10:31:48,10:31:48,5730,40,,,,26603.48,0
13362050,10:37:00,10:37:00,9944,41,,1,,27649.28,
13362060,09:35:00,09:35:00,9771,1,,,1,0,
13362060,09:37:01,09:37:01,6049,2,,,,442.05,0
13362060,09:37:26,09:37:26,6050,3,,,,589.28,0
13362060,09:37:48,09:37:48,9648,4,,,,775.83,0
13362060,09:38:23,09:38:23,9775,5,,,,1094.37,0
13362060,09:38:44,09:38:44,9777,6,,,,1319.63,0
13362060,09:39:20,09:39:20,9778,7,,,,1589.14,0
13362060,09:41:04,09:41:04,9780,8,,,,2095.46,0
13362060,09:42:12,09:42:12,10595,9,,,,2748.05,0
13362060,09:44:00,09:44:00,9652,10,,,,3815.14,
13362060,09:44:50,09:44:50,8360,11,,,,4277.6,0
13362060,09:45:27,09:45:27,3340,12,,,,4645.1,0
13362060,09:45:57,09:45:57,3341,13,,,,4916.73,0
13362060,09:46:27,09:46:27,3342,14,,,,5210.58,0
13362060,09:46:45,09:46:45,6498,15,,,,5378.39,0
13362060,09:47:25,09:47:25,9651,16,,,,5814.18,0
13362060,09:48:54,09:48:54,6500,17,,,,6180.57,0
13362060,09:49:39,09:49:39,6499,18,,,,6583.13,0
13362060,09:50:11,09:50:11,8960,19,,,,6936.57,0
13362060,09:50:47,09:50:47,3285,20,,,,7187.58,0
13362060,09:51:14,09:51:14,3286,21,,,,7476.96,0
13362060,09:52:00,09:52:00,6588,22,,,,7953.45,
13362060,09:54:00,09:54:00,9517,23,,,,8257.35,
13362060,09:55:00,09:55:00,9513,24,,,,8742.56,
13362060,09:57:12,09:57:12,6579,25,,,,10145.17,0
13362060,10:00:00,10:00:00,6608,26,,,,11867.11,
13362060,10:05:52,10:05:52,4848,27,,,,15234.92,0
13362060,10:06:26,10:06:26,4853,28,,,,15551.15,0
13362060,10:07:01,10:07:01,3462,29,,,,15848.82,0
13362060,10:07:33,10:07:33,2380,30,,,,16122.01,0
13362060,10:08:47,10:08:47,2381,31,,,,16676.53,0
13362060,10:09:47,10:09:47,153,32,,,,17121.19,0
13362060,10:10:02,10:10:02,154,33,,,,17276.94,0
13362060,10:11:00,10:11:00,7092,34,,,,17930,
13362060,10:16:27,10:16:27,9507,35,,,,19611.99,0
13362060,10:18:00,10:18:00,9504,36,,,,20026.5,
13362060,10:21:00,10:21:00,5520,37,,,,21457.3,
13362060,10:27:00,10:27:00,9486,38,,,,25327.27,0
13362060,10:28:00,10:28:00,10344,39,,,,25983.6,
13362060,10:31:48,10:31:48,5730,40,,,,26603.48,0
13362060,10:37:00,10:37:00,9944,41,,1,,27649.28,
1355070,11:40:00,11:40:00,9771,1,,,1,0,
1355070,11:42:01,11:42:01,6049,2,,,,442.05,0
1355070,11:42:26,11:42:26,6050,3,,,,589.28,0
1355070,11:42:48,11:42:48,9648,4,,,,775.83,0
1355070,11:43:23,11:43:23,9775,5,,,,1094.37,0
1355070,11:43:44,11:43:44,9777,6,,,,1319.63,0
1355070,11:44:20,11:44:20,9778,7,,,,1589.14,0
1355070,11:46:04,11:46:04,9780,8,,,,2095.46,0
1355070,11:47:12,11:47:12,10595,9,,,,2748.05,0
1355070,11:49:00,11:49:00,9652,10,,,,3815.14,
1355070,11:49:50,11:49:50,8360,11,,,,4277.6,0
1355070,11:50:27,11:50:27,3340,12,,,,4645.1,0
1355070,11:50:57,11:50:57,3341,13,,,,4916.73,0
1355070,11:51:27,11:51:27,3342,14,,,,5210.58,0
1355070,11:51:45,11:51:45,6498,15,,,,5378.39,0
1355070,11:52:25,11:52:25,9651,16,,,,5814.18,0
1355070,11:53:54,11:53:54,6500,17,,,,6180.57,0
1355070,11:54:40,11:54:40,6499,18,,,,6583.13,0
1355070,11:55:12,11:55:12,8960,19,,,,6936.57,0
1355070,11:55:48,11:55:48,3285,20,,,,7187.58,0
1355070,11:56:14,11:56:14,3286,21,,,,7479.12,0
1355070,11:57:00,11:57:00,6588,22,,,,7955.61,
1355070,11:58:00,11:58:00,9517,23,,,,8259.51,
1355070,12:00:00,12:00:00,9513,24,,,,8744.72,
1355070,12:02:12,12:02:12,6579,25,,,,10147.33,0
1355070,12:05:00,12:05:00,6608,26,,,,11869.27,
1355070,12:10:12,12:10:12,4848,27,,,,15237.08,0
1355070,12:10:42,12:10:42,4853,28,,,,15553.31,0
1355070,12:11:13,12:11:13,3462,29,,,,15850.98,0
1355070,12:11:41,12:11:41,2380,30,,,,16124.17,0
1355070,12:12:47,12:12:47,2381,31,,,,16678.69,0
1355070,12:13:40,12:13:40,153,32,,,,17123.35,0
1355070,12:13:53,12:13:53,154,33,,,,17279.7,0
1355070,12:15:00,12:15:00,7092,34,,,,17937.72,
1355070,12:20:02,12:20:02,9507,35,,,,19655.5,0
1355070,12:21:00,12:21:00,9504,36,,,,20065.22,
1355070,12:25:00,12:25:00,10161,37,,,,21804.97,
1355070,12:33:00,12:33:00,2504,38,,,,26163.99,
1355070,12:38:00,12:38:00,10344,39,,,,27083.14,
1355070,12:39:38,12:39:38,5730,40,,,,27682.62,0
1355070,12:43:00,12:43:00,9944,41,,1,,28724.98,
13694080,14:02:00,14:02:00,6588,1,,,1,0,
13694080,14:03:00,14:03:00,9517,2,,,,303.9,
13694080,14:05:00,14:05:00,9513,3,,,,789.11,
13694080,14:07:12,14:07:12,6579,4,,,,2191.72,0
13694080,14:10:00,14:10:00,6608,5,,,,3913.66,
13694080,14:15:16,14:15:16,4848,6,,,,7281.47,0
13694080,14:15:46,14:15:46,4853,7,,,,7597.7,0
13694080,14:16:17,14:16:17,3462,8,,,,7894.34,0
13694080,14:16:43,14:16:43,2380,9,,,,8168.1,0
13694080,14:17:49,14:17:49,2381,10,,,,8721.82,0
13694080,14:18:39,14:18:39,153,11,,,,9167.23,0
13694080,14:18:53,14:18:53,154,12,,,,9323.58,0
13694080,14:20:00,14:20:00,7092,13,,,,9981.6,
13694080,14:25:02,14:25:02,9507,14,,,,11699.38,0
13694080,14:26:00,14:26:00,9504,15,,,,12109.1,
13694080,14:30:00,14:30:00,10161,16,,,,13848.85,
13694080,14:38:00,14:38:00,2504,17,,,,18207.87,
13694080,14:43:00,14:43:00,10344,18,,,,19127.02,
13694080,14:44:40,14:44:40,5730,19,,,,19726.5,0
13694080,14:49:00,14:49:00,9944,20,,1,,20790.32,
13694100,14:02:00,14:02:00,6588,1,,,1,0,
13694100,14:03:00,14:03:00,9517,2,,,,303.9,
13694100,14:05:00,14:05:00,9513,3,,,,789.11,
13694100,14:07:12,14:07:12,6579,4,,,,2191.72,0
13694100,14:10:00,14:10:00,6608,5,,,,3913.66,
13694100,14:15:16,14:15:16,4848,6,,,,7281.47,0
13694100,14:15:46,14:15:46,4853,7,,,,7597.7,0
13694100,14:16:17,14:16:17,3462,8,,,,7894.34,0
13694100,14:16:43,14:16:43,2380,9,,,,8168.1,0
13694100,14:17:49,14:17:49,2381,10,,,,8721.82,0
13694100,14:18:39,14:18:39,153,11,,,,9167.23,0
13694100,14:18:53,14:18:53,154,12,,,,9323.58,0
13694100,14:20:00,14:20:00,7092,13,,,,9981.6,
13694100,14:25:02,14:25:02,9507,14,,,,11699.38,0
13694100,14:26:00,14:26:00,9504,15,,,,12109.1,
13694100,14:30:00,14:30:00,10161,16,,,,13848.85,
13694100,14:38:00,14:38:00,2504,17,,,,18207.87,
13694100,14:43:00,14:43:00,10344,18,,,,19127.02,
13694100,14:44:40,14:44:40,5730,19,,,,19726.5,0
13694100,14:49:00,14:49:00,9944,20,,1,,20790.32,
13694110,14:02:00,14:02:00,6588,1,,,1,0,
13694110,14:03:00,14:03:00,9517,2,,,,303.9,
13694110,14:05:00,14:05:00,9513,3,,,,789.11,
13694110,14:07:12,14:07:12,6579,4,,,,2191.72,0
13694110,14:10:00,14:10:00,6608,5,,,,3913.66,
13694110,14:15:16,14:15:16,4848,6,,,,7281.47,0
13694110,14:15:46,14:15:46,4853,7,,,,7597.7,0
13694110,14:16:17,14:16:17,3462,8,,,,7894.34,0
13694110,14:16:43,14:16:43,2380,9,,,,8168.1,0
13694110,14:17:49,14:17:49,2381,10,,,,8721.82,0
13694110,14:18:39,14:18:39,153,11,,,,9167.23,0
13694110,14:18:53,14:18:53,154,12,,,,9323.58,0
13694110,14:20:00,14:20:00,7092,13,,,,9981.6,
13694110,14:25:02,14:25:02,9507,14,,,,11699.38,0
13694110,14:26:00,14:26:00,9504,15,,,,12109.1,
13694110,14:30:00,14:30:00,10161,16,,,,13848.85,
13694110,14:38:00,14:38:00,2504,17,,,,18207.87,
13694110,14:43:00,14:43:00,10344,18,,,,19127.02,
13694110,14:44:40,14:44:40,5730,19,,,,19726.5,0
13694110,14:49:00,14:49:00,9944,20,,1,,20790.32,
13782070,13:10:00,13:10:00,9771,1,,,1,0,
13782070,13:12:01,13:12:01,6049,2,,,,442.05,0
13782070,13:12:26,13:12:26,6050,3,,,,589.28,0
13782070,13:12:48,13:12:48,9648,4,,,,775.83,0
13782070,13:13:23,13:13:23,9775,5,,,,1094.37,0
13782070,13:13:44,13:13:44,9777,6,,,,1319.63,0
13782070,13:14:20,13:14:20,9778,7,,,,1589.14,0
13782070,13:16:04,13:16:04,9780,8,,,,2095.46,0
13782070,13:17:12,13:17:12,10595,9,,,,2748.05,0
13782070,13:19:00,13:19:00,9652,10,,,,3815.14,
13782070,13:19:50,13:19:50,8360,11,,,,4277.6,0
13782070,13:20:27,13:20:27,3340,12,,,,4645.1,0
13782070,13:20:57,13:20:57,3341,13,,,,4916.73,0
13782070,13:21:27,13:21:27,3342,14,,,,5210.58,0
13782070,13:21:45,13:21:45,6498,15,,,,5378.39,0
13782070,13:22:25,13:22:25,9651,16,,,,5814.18,0
13782070,13:23:54,13:23:54,6500,17,,,,6180.57,0
13782070,13:24:40,13:24:40,6499,18,,,,6583.13,0
13782070,13:25:12,13:25:12,8960,19,,,,6936.57,0
13782070,13:25:48,13:25:48,3285,20,,,,7187.58,0
13782070,13:26:14,13:26:14,3286,21,,,,7479.12,0
13782070,13:27:00,13:27:00,6588,22,,,,7955.61,
13782070,13:28:00,13:28:00,9517,23,,,,8259.51,
13782070,13:30:00,13:30:00,9513,24,,,,8744.72,
13782070,13:32:12,13:32:12,6579,25,,,,10147.33,0
13782070,13:35:00,13:35:00,6608,26,,,,11869.27,
13782070,13:40:12,13:40:12,4848,27,,,,15237.08,0
13782070,13:40:42,13:40:42,4853,28,,,,15553.31,0
13782070,13:41:13,13:41:13,3462,29,,,,15850.98,0
13782070,13:41:41,13:41:41,2380,30,,,,16124.17,0
13782070,13:42:47,13:42:47,2381,31,,,,16678.69,0
13782070,13:43:40,13:43:40,153,32,,,,17123.35,0
13782070,13:43:53,13:43:53,154,33,,,,17279.7,0
13782070,13:45:00,13:45:00,7092,34,,,,17937.72,
13782070,13:50:02,13:50:02,9507,35,,,,19655.5,0
13782070,13:51:00,13:51:00,9504,36,,,,20065.22,
13782070,13:55:00,13:55:00,10161,37,,,,21804.97,
13782070,14:03:00,14:03:00,2504,38,,,,26163.99,
13782070,14:08:00,14:08:00,10344,39,,,,27083.14,
13782070,14:09:57,14:09:57,5730,40,,,,27682.62,0
13782070,14:14:00,14:14:00,9944,41,,1,,28724.98,
13952080,17:30:00,17:30:00,9771,1,,,1,0,
13952080,17:32:01,17:32:01,6049,2,,,,442.05,0
13952080,17:32:26,17:32:26,6050,3,,,,589.28,0
13952080,17:32:48,17:32:48,9648,4,,,,775.83,0
13952080,17:33:23,17:33:23,9775,5,,,,1094.37,0
13952080,17:33:44,17:33:44,9777,6,,,,1319.63,0
13952080,17:34:20,17:34:20,9778,7,,,,1589.14,0
13952080,17:36:04,17:36:04,9780,8,,,,2095.46,0
13952080,17:37:12,17:37:12,10595,9,,,,2748.05,0
13952080,17:39:00,17:39:00,9652,10,,,,3815.14,
13952080,17:39:50,17:39:50,8360,11,,,,4277.6,0
13952080,17:40:27,17:40:27,3340,12,,,,4645.1,0
13952080,17:40:57,17:40:57,3341,13,,,,4916.73,0
13952080,17:41:27,17:41:27,3342,14,,,,5210.58,0
13952080,17:41:45,17:41:45,6498,15,,,,5378.39,0
13952080,17:42:25,17:42:25,9651,16,,,,5814.18,0
13952080,17:43:54,17:43:54,6500,17,,,,6180.57,0
13952080,17:44:40,17:44:40,6499,18,,,,6583.13,0
13952080,17:45:12,17:45:12,8960,19,,,,6936.57,0
13952080,17:45:48,17:45:48,3285,20,,,,7187.58,0
13952080,17:46:14,17:46:14,3286,21,,,,7479.12,0
13952080,17:47:00,17:47:00,6588,22,,,,7955.61,
13952080,17:48:00,17:48:00,9517,23,,,,8259.51,
13952080,17:50:00,17:50:00,9513,24,,,,8744.72,
13952080,17:52:12,17:52:12,6579,25,,,,10147.33,0
13952080,17:55:00,17:55:00,6608,26,,,,11869.27,
13952080,18:00:12,18:00:12,4848,27,,,,15237.08,0
13952080,18:00:42,18:00:42,4853,28,,,,15553.31,0
13952080,18:01:13,18:01:13,3462,29,,,,15850.98,0
13952080,18:01:41,18:01:41,2380,30,,,,16124.17,0
13952080,18:02:47,18:02:47,2381,31,,,,16678.69,0
13952080,18:03:40,18:03:40,153,32,,,,17123.35,0
13952080,18:03:53,18:03:53,154,33,,,,17279.7,0
13952080,18:05:00,18:05:00,7092,34,,,,17937.72,
13952080,18:10:02,18:10:02,9507,35,,,,19655.5,0
13952080,18:11:00,18:11:00,9504,36,,,,20065.22,
13952080,18:15:00,18:15:00,10161,37,,,,21804.97,
13952080,18:23:00,18:23:00,2504,38,,,,26163.99,
13952080,18:28:00,18:28:00,10344,39,,,,27083.14,
13952080,18:29:57,18:29:57,5730,40,,,,27682.62,0
13952080,18:34:00,18:34:00,9944,41,,1,,28724.98,
13952100,17:30:00,17:30:00,9771,1,,,1,0,
13952100,17:32:01,17:32:01,6049,2,,,,442.05,0
13952100,17:32:26,17:32:26,6050,3,,,,589.28,0
13952100,17:32:48,17:32:48,9648,4,,,,775.83,0
13952100,17:33:23,17:33:23,9775,5,,,,1094.37,0
13952100,17:33:44,17:33:44,9777,6,,,,1319.63,0
13952100,17:34:20,17:34:20,9778,7,,,,1589.14,0
13952100,17:36:04,17:36:04,9780,8,,,,2095.46,0
13952100,17:37:12,17:37:12,10595,9,,,,2748.05,0
13952100,17:39:00,17:39:00,9652,10,,,,3815.14,
13952100,17:39:50,17:39:50,8360,11,,,,4277.6,0
13952100,17:40:27,17:40:27,3340,12,,,,4645.1,0
13952100,17:40:57,17:40:57,3341,13,,,,4916.73,0
13952100,17:41:27,17:41:27,3342,14,,,,5210.58,0
13952100,17:41:45,17:41:45,6498,15,,,,5378.39,0
13952100,17:42:25,17:42:25,9651,16,,,,5814.18,0
13952100,17:43:54,17:43:54,6500,17,,,,6180.57,0
13952100,17:44:40,17:44:40,6499,18,,,,6583.13,0
13952100,17:45:12,17:45:12,8960,19,,,,6936.57,0
13952100,17:45:48,17:45:48,3285,20,,,,7187.58,0
13952100,17:46:14,17:46:14,3286,21,,,,7479.12,0
13952100,17:47:00,17:47:00,6588,22,,,,7955.61,
13952100,17:48:00,17:48:00,9517,23,,,,8259.51,
13952100,17:50:00,17:50:00,9513,24,,,,8744.72,
13952100,17:52:12,17:52:12,6579,25,,,,10147.33,0
13952100,17:55:00,17:55:00,6608,26,,,,11869.27,
13952100,18:00:12,18:00:12,4848,27,,,,15237.08,0
13952100,18:00:42,18:00:42,4853,28,,,,15553.31,0
13952100,18:01:13,18:01:13,3462,29,,,,15850.98,0
13952100,18:01:41,18:01:41,2380,30,,,,16124.17,0
13952100,18:02:47,18:02:47,2381,31,,,,16678.69,0
13952100,18:03:40,18:03:40,153,32,,,,17123.35,0
13952100,18:03:53,18:03:53,154,33,,,,17279.7,0
13952100,18:05:00,18:05:00,7092,34,,,,17937.72,
13952100,18:10:02,18:10:02,9507,35,,,,19655.5,0
13952100,18:11:00,18:11:00,9504,36,,,,20065.22,
13952100,18:15:00,18:15:00,10161,37,,,,21804.97,
13952100,18:23:00,18:23:00,2504,38,,,,26163.99,
13952100,18:28:00,18:28:00,10344,39,,,,27083.14,
13952100,18:29:57,18:29:57,5730,40,,,,27682.62,0
13952100,18:34:00,18:34:00,9944,41,,1,,28724.98,
13952110,17:30:00,17:30:00,9771,1,,,1,0,
13952110,17:32:01,17:32:01,6049,2,,,,442.05,0
13952110,17:32:26,17:32:26,6050,3,,,,589.28,0
13952110,17:32:48,17:32:48,9648,4,,,,775.83,0
13952110,17:33:23,17:33:23,9775,5,,,,1094.37,0
13952110,17:33:44,17:33:44,9777,6,,,,1319.63,0
13952110,17:34:20,17:34:20,9778,7,,,,1589.14,0
13952110,17:36:04,17:36:04,9780,8,,,,2095.46,0
13952110,17:37:12,17:37:12,10595,9,,,,2748.05,0
13952110,17:39:00,17:39:00,9652,10,,,,3815.14,
13952110,17:39:50,17:39:50,8360,11,,,,4277.6,0
13952110,17:40:27,17:40:27,3340,12,,,,4645.1,0
13952110,17:40:57,17:40:57,3341,13,,,,4916.73,0
13952110,17:41:27,17:41:27,3342,14,,,,5210.58,0
13952110,17:41:45,17:41:45,6498,15,,,,5378.39,0
13952110,17:42:25,17:42:25,9651,16,,,,5814.18,0
13952110,17:43:54,17:43:54,6500,17,,,,6180.57,0
13952110,17:44:40,17:44:40,6499,18,,,,6583.13,0
13952110,17:45:12,17:45:12,8960,19,,,,6936.57,0
13952110,17:45:48,17:45:48,3285,20,,,,7187.58,0
13952110,17:46:14,17:46:14,3286,21,,,,7479.12,0
13952110,17:47:00,17:47:00,6588,22,,,,7955.61,
13952110,17:48:00,17:48:00,9517,23,,,,8259.51,
13952110,17:50:00,17:50:00,9513,24,,,,8744.72,
13952110,17:52:12,17:52:12,6579,25,,,,10147.33,0
13952110,17:55:00,17:55:00,6608,26,,,,11869.27,
13952110,18:00:12,18:00:12,4848,27,,,,15237.08,0
13952110,18:00:42,18:00:42,4853,28,,,,15553.31,0
13952110,18:01:13,18:01:13,3462,29,,,,15850.98,0
13952110,18:01:41,18:01:41,2380,30,,,,16124.17,0
13952110,18:02:47,18:02:47,2381,31,,,,16678.69,0
13952110,18:03:40,18:03:40,153,32,,,,17123.35,0
13952110,18:03:53,18:03:53,154,33,,,,17279.7,0
13952110,18:05:00,18:05:00,7092,34,,,,17937.72,
13952110,18:10:02,18:10:02,9507,35,,,,19655.5,0
13952110,18:11:00,18:11:00,9504,36,,,,20065.22,
13952110,18:15:00,18:15:00,10161,37,,,,21804.97,
13952110,18:23:00,18:23:00,2504,38,,,,26163.99,
13952110,18:28:00,18:28:00,10344,39,,,,27083.14,
13952110,18:29:57,18:29:57,5730,40,,,,27682.62,0
13952110,18:34:00,18:34:00,9944,41,,1,,28724.98,
14199070,19:06:00,19:06:00,6588,1,,,1,0,
14199070,19:07:00,19:07:00,9517,2,,,,303.9,
14199070,19:09:00,19:09:00,9513,3,,,,789.11,
14199070,19:11:12,19:11:12,6579,4,,,,2191.72,0
14199070,19:14:00,19:14:00,6608,5,,,,3913.66,
14199070,19:19:16,19:19:16,4848,6,,,,7281.47,0
14199070,19:19:46,19:19:46,4853,7,,,,7597.7,0
14199070,19:20:17,19:20:17,3462,8,,,,7894.34,0
14199070,19:20:43,19:20:43,2380,9,,,,8168.1,0
14199070,19:21:49,19:21:49,2381,10,,,,8721.82,0
14199070,19:22:39,19:22:39,153,11,,,,9167.23,0
14199070,19:22:53,19:22:53,154,12,,,,9323.58,0
14199070,19:24:00,19:24:00,7092,13,,,,9981.6,
14199070,19:29:02,19:29:02,9507,14,,,,11699.38,0
14199070,19:30:00,19:30:00,9504,15,,,,12109.1,
14199070,19:34:00,19:34:00,10161,16,,,,13848.85,
14199070,19:42:00,19:42:00,2504,17,,,,18207.87,
14199070,19:47:00,19:47:00,10344,18,,,,19127.02,
14199070,19:48:40,19:48:40,5730,19,,,,19726.5,0
14199070,19:53:00,19:53:00,9944,20,,1,,20790.32,
14275070,06:51:00,06:51:00,6588,1,,,1,0,
14275070,06:52:00,06:52:00,9517,2,,,,303.9,
14275070,06:54:00,06:54:00,9513,3,,,,789.11,
14275070,06:56:12,06:56:12,6579,4,,,,2191.72,0
14275070,06:59:00,06:59:00,6608,5,,,,3913.66,
14275070,07:04:16,07:04:16,4848,6,,,,7281.47,0
14275070,07:04:46,07:04:46,4853,7,,,,7597.7,0
14275070,07:05:17,07:05:17,3462,8,,,,7894.34,0
14275070,07:05:43,07:05:43,2380,9,,,,8168.1,0
14275070,07:06:49,07:06:49,2381,10,,,,8721.82,0
14275070,07:07:39,07:07:39,153,11,,,,9167.23,0
14275070,07:07:53,07:07:53,154,12,,,,9323.58,0
14275070,07:09:00,07:09:00,7092,13,,,,9981.6,
14275070,07:14:02,07:14:02,9507,14,,,,11699.38,0
14275070,07:15:00,07:15:00,9504,15,,,,12109.1,
14275070,07:19:00,07:19:00,10161,16,,,,13848.85,
14275070,07:27:00,07:27:00,2504,17,,,,18207.87,
14275070,07:32:00,07:32:00,10344,18,,,,19127.02,
14275070,07:33:06,07:33:06,5730,19,,,,19726.5,0
14275070,07:36:00,07:36:00,9944,20,,1,,20790.32,
14335070,12:25:00,12:25:00,9771,1,,,1,0,
14335070,12:27:01,12:27:01,6049,2,,,,442.05,0
14335070,12:27:26,12:27:26,6050,3,,,,589.28,0
14335070,12:27:48,12:27:48,9648,4,,,,775.83,0
14335070,12:28:23,12:28:23,9775,5,,,,1094.37,0
14335070,12:28:44,12:28:44,9777,6,,,,1319.63,0
14335070,12:29:20,12:29:20,9778,7,,,,1589.14,0
14335070,12:31:04,12:31:04,9780,8,,,,2095.46,0
14335070,12:32:12,12:32:12,10595,9,,,,2748.05,0
14335070,12:34:00,12:34:00,9652,10,,,,3815.14,
14335070,12:34:50,12:34:50,8360,11,,,,4277.6,0
14335070,12:35:27,12:35:27,3340,12,,,,4645.1,0
14335070,12:35:57,12:35:57,3341,13,,,,4916.73,0
14335070,12:36:27,12:36:27,3342,14,,,,5210.58,0
14335070,12:36:45,12:36:45,6498,15,,,,5378.39,0
14335070,12:37:25,12:37:25,9651,16,,,,5814.18,0
14335070,12:38:54,12:38:54,6500,17,,,,6180.57,0
14335070,12:39:40,12:39:40,6499,18,,,,6583.13,0
14335070,12:40:12,12:40:12,8960,19,,,,6936.57,0
14335070,12:40:48,12:40:48,3285,20,,,,7187.58,0
14335070,12:41:14,12:41:14,3286,21,,,,7479.12,0
14335070,12:42:00,12:42:00,6588,22,,,,7955.61,
14335070,12:43:00,12:43:00,9517,23,,,,8259.51,
14335070,12:45:00,12:45:00,9513,24,,,,8744.72,
14335070,12:47:12,12:47:12,6579,25,,,,10147.33,0
14335070,12:50:00,12:50:00,6608,26,,,,11869.27,
14335070,12:55:12,12:55:12,4848,27,,,,15237.08,0
14335070,12:55:42,12:55:42,4853,28,,,,15553.31,0
14335070,12:56:13,12:56:13,3462,29,,,,15850.98,0
14335070,12:56:41,12:56:41,2380,30,,,,16124.17,0
14335070,12:57:47,12:57:47,2381,31,,,,16678.69,0
14335070,12:58:40,12:58:40,153,32,,,,17123.35,0
14335070,12:58:53,12:58:53,154,33,,,,17279.7,0
14335070,13:00:00,13:00:00,7092,34,,,,17937.72,
14335070,13:05:02,13:05:02,9507,35,,,,19655.5,0
14335070,13:06:00,13:06:00,9504,36,,,,20065.22,
14335070,13:10:00,13:10:00,10161,37,,,,21804.97,
14335070,13:18:00,13:18:00,2504,38,,,,26163.99,
14335070,13:23:00,13:23:00,10344,39,,,,27083.14,
14335070,13:24:57,13:24:57,5730,40,,,,27682.62,0
14335070,13:29:00,13:29:00,9944,41,,1,,28724.98,
14394010,12:02:00,12:02:00,6588,1,,,1,0,
14394010,12:03:00,12:03:00,9517,2,,,,303.9,
14394010,12:05:00,12:05:00,9513,3,,,,789.11,
14394010,12:07:12,12:07:12,6579,4,,,,2191.72,0
14394010,12:10:00,12:10:00,6608,5,,,,3913.66,
14394010,12:15:16,12:15:16,4848,6,,,,7281.47,0
14394010,12:15:46,12:15:46,4853,7,,,,7597.7,0
14394010,12:16:17,12:16:17,3462,8,,,,7894.34,0
14394010,12:16:43,12:16:43,2380,9,,,,8168.1,0
14394010,12:17:49,12:17:49,2381,10,,,,8721.82,0
14394010,12:18:39,12:18:39,153,11,,,,9167.23,0
14394010,12:18:53,12:18:53,154,12,,,,9323.58,0
14394010,12:20:00,12:20:00,7092,13,,,,9981.6,
14394010,12:25:02,12:25:02,9507,14,,,,11699.38,0
14394010,12:26:00,12:26:00,9504,15,,,,12109.1,
14394010,12:30:00,12:30:00,10161,16,,,,13848.85,
14394010,12:38:00,12:38:00,2504,17,,,,18207.87,
14394010,12:43:00,12:43:00,10344,18,,,,19127.02,
14394010,12:44:40,12:44:40,5730,19,,,,19726.5,0
14394010,12:49:00,12:49:00,9944,20,,1,,20790.32,
14394120,12:02:00,12:02:00,6588,1,,,1,0,
14394120,12:03:00,12:03:00,9517,2,,,,303.9,
14394120,12:05:00,12:05:00,9513,3,,,,789.11,
14394120,12:07:12,12:07:12,6579,4,,,,2191.72,0
14394120,12:10:00,12:10:00,6608,5,,,,3913.66,
14394120,12:15:16,12:15:16,4848,6,,,,7281.47,0
14394120,12:15:46,12:15:46,4853,7,,,,7597.7,0
14394120,12:16:17,12:16:17,3462,8,,,,7894.34,0
14394120,12:16:43,12:16:43,2380,9,,,,8168.1,0
14394120,12:17:49,12:17:49,2381,10,,,,8721.82,0
14394120,12:18:39,12:18:39,153,11,,,,9167.23,0
14394120,12:18:53,12:18:53,154,12,,,,9323.58,0
14394120,12:20:00,12:20:00,7092,13,,,,9981.6,
14394120,12:25:02,12:25:02,9507,14,,,,11699.38,0
14394120,12:26:00,12:26:00,9504,15,,,,12109.1,
14394120,12:30:00,12:30:00,10161,16,,,,13848.85,
14394120,12:38:00,12:38:00,2504,17,,,,18207.87,
14394120,12:43:00,12:43:00,10344,18,,,,19127.02,
14394120,12:44:40,12:44:40,5730,19,,,,19726.5,0
14394120,12:49:00,12:49:00,9944,20,,1,,20790.32,
14438070,17:10:00,17:10:00,9771,1,,,1,0,
14438070,17:12:01,17:12:01,6049,2,,,,442.05,0
14438070,17:12:26,17:12:26,6050,3,,,,589.28,0
14438070,17:12:48,17:12:48,9648,4,,,,775.83,0
14438070,17:13:23,17:13:23,9775,5,,,,1094.37,0
14438070,17:13:44,17:13:44,9777,6,,,,1319.63,0
14438070,17:14:20,17:14:20,9778,7,,,,1589.14,0
14438070,17:16:04,17:16:04,9780,8,,,,2095.46,0
14438070,17:17:12,17:17:12,10595,9,,,,2748.05,0
14438070,17:19:00,17:19:00,9652,10,,,,3815.14,
14438070,17:19:50,17:19:50,8360,11,,,,4277.6,0
14438070,17:20:27,17:20:27,3340,12,,,,4645.1,0
14438070,17:20:57,17:20:57,3341,13,,,,4916.73,0
14438070,17:21:27,17:21:27,3342,14,,,,5210.58,0
14438070,17:21:45,17:21:45,6498,15,,,,5378.39,0
14438070,17:22:25,17:22:25,9651,16,,,,5814.18,0
14438070,17:23:54,17:23:54,6500,17,,,,6180.57,0
14438070,17:24:40,17:24:40,6499,18,,,,6583.13,0
14438070,17:25:12,17:25:12,8960,19,,,,6936.57,0
14438070,17:25:48,17:25:48,3285,20,,,,7187.58,0
14438070,17:26:14,17:26:14,3286,21,,,,7479.12,0
14438070,17:27:00,17:27:00,6588,22,,,,7955.61,
14438070,17:28:00,17:28:00,9517,23,,,,8259.51,
14438070,17:30:00,17:30:00,9513,24,,,,8744.72,
14438070,17:32:12,17:32:12,6579,25,,,,10147.33,0
14438070,17:35:00,17:35:00,6608,26,,,,11869.27,
14438070,17:40:12,17:40:12,4848,27,,,,15237.08,0
14438070,17:40:42,17:40:42,4853,28,,,,15553.31,0
14438070,17:41:13,17:41:13,3462,29,,,,15850.98,0
14438070,17:41:41,17:41:41,2380,30,,,,16124.17,0
14438070,17:42:47,17:42:47,2381,31,,,,16678.69,0
14438070,17:43:40,17:43:40,153,32,,,,17123.35,0
14438070,17:43:53,17:43:53,154,33,,,,17279.7,0
14438070,17:45:00,17:45:00,7092,34,,,,17937.72,
14438070,17:50:02,17:50:02,9507,35,,,,19655.5,0
14438070,17:51:00,17:51:00,9504,36,,,,20065.22,
14438070,17:55:00,17:55:00,10161,37,,,,21804.97,
14438070,18:03:00,18:03:00,2504,38,,,,26163.99,
14438070,18:08:00,18:08:00,10344,39,,,,27083.14,
14438070,18:09:57,18:09:57,5730,40,,,,27682.62,0
14438070,18:14:00,18:14:00,9944,41,,1,,28724.98,
14563070,11:10:00,11:10:00,6588,1,,,1,0,
14563070,11:11:00,11:11:00,9517,2,,,,303.9,
14563070,11:13:00,11:13:00,9513,3,,,,789.11,
14563070,11:15:12,11:15:12,6579,4,,,,2191.72,0
14563070,11:18:00,11:18:00,6608,5,,,,3913.66,
14563070,11:23:16,11:23:16,4848,6,,,,7281.47,0
14563070,11:23:46,11:23:46,4853,7,,,,7597.7,0
14563070,11:24:17,11:24:17,3462,8,,,,7894.34,0
14563070,11:24:43,11:24:43,2380,9,,,,8168.1,0
14563070,11:25:49,11:25:49,2381,10,,,,8721.82,0
14563070,11:26:39,11:26:39,153,11,,,,9167.23,0
14563070,11:26:53,11:26:53,154,12,,,,9323.58,0
14563070,11:28:00,11:28:00,7092,13,,,,9981.6,
14563070,11:33:02,11:33:02,9507,14,,,,11699.38,0
14563070,11:34:00,11:34:00,9504,15,,,,12109.1,
14563070,11:38:00,11:38:00,10161,16,,,,13848.85,
14563070,11:46:00,11:46:00,2504,17,,,,18207.87,
14563070,11:51:00,11:51:00,10344,18,,,,19127.02,
14563070,11:52:23,11:52:23,5730,19,,,,19726.5,0
14563070,11:56:00,11:56:00,9944,20,,1,,20790.32,
14724090,16:40:00,16:40:00,9771,1,,,1,0,
14724090,16:42:01,16:42:01,6049,2,,,,442.05,0
14724090,16:42:26,16:42:26,6050,3,,,,589.28,0
14724090,16:42:48,16:42:48,9648,4,,,,775.83,0
14724090,16:43:23,16:43:23,9775,5,,,,1094.37,0
14724090,16:43:44,16:43:44,9777,6,,,,1319.63,0
14724090,16:44:20,16:44:20,9778,7,,,,1589.14,0
14724090,16:46:04,16:46:04,9780,8,,,,2095.46,0
14724090,16:47:12,16:47:12,10595,9,,,,2748.05,0
14724090,16:49:00,16:49:00,9652,10,,,,3815.14,
14724090,16:49:50,16:49:50,8360,11,,,,4277.6,0
14724090,16:50:27,16:50:27,3340,12,,,,4645.1,0
14724090,16:50:57,16:50:57,3341,13,,,,4916.73,0
14724090,16:51:27,16:51:27,3342,14,,,,5210.58,0
14724090,16:51:45,16:51:45,6498,15,,,,5378.39,0
14724090,16:52:25,16:52:25,9651,16,,,,5814.18,0
14724090,16:53:54,16:53:54,6500,17,,,,6180.57,0
14724090,16:54:40,16:54:40,6499,18,,,,6583.13,0
14724090,16:55:12,16:55:12,8960,19,,,,6936.57,0
14724090,16:55:48,16:55:48,3285,20,,,,7187.58,0
14724090,16:56:14,16:56:14,3286,21,,,,7479.12,0
14724090,16:57:00,16:57:00,6588,22,,,,7955.61,
14724090,16:58:00,16:58:00,9517,23,,,,8259.51,
14724090,17:00:00,17:00:00,9513,24,,,,8744.72,
14724090,17:02:12,17:02:12,6579,25,,,,10147.33,0
14724090,17:05:00,17:05:00,6608,26,,,,11869.27,
14724090,17:10:12,17:10:12,4848,27,,,,15237.08,0
14724090,17:10:42,17:10:42,4853,28,,,,15553.31,0
14724090,17:11:13,17:11:13,3462,29,,,,15850.98,0
14724090,17:11:41,17:11:41,2380,30,,,,16124.17,0
14724090,17:12:47,17:12:47,2381,31,,,,16678.69,0
14724090,17:13:40,17:13:40,153,32,,,,17123.35,0
14724090,17:13:53,17:13:53,154,33,,,,17279.7,0
14724090,17:15:00,17:15:00,7092,34,,,,17937.72,
14724090,17:20:02,17:20:02,9507,35,,,,19655.5,0
14724090,17:21:00,17:21:00,9504,36,,,,20065.22,
14724090,17:25:00,17:25:00,10161,37,,,,21804.97,
14724090,17:33:00,17:33:00,2504,38,,,,26163.99,
14724090,17:38:00,17:38:00,10344,39,,,,27083.14,
14724090,17:39:57,17:39:57,5730,40,,,,27682.62,0
14724090,17:44:00,17:44:00,9944,41,,1,,28724.98,
14749090,07:09:00,07:09:00,6588,1,,,1,0,
14749090,07:10:00,07:10:00,9517,2,,,,303.9,
14749090,07:12:00,07:12:00,9513,3,,,,789.11,
14749090,07:14:12,07:14:12,6579,4,,,,2191.72,0
14749090,07:17:00,07:17:00,6608,5,,,,3913.66,
14749090,07:22:16,07:22:16,4848,6,,,,7281.47,0
14749090,07:22:46,07:22:46,4853,7,,,,7597.7,0
14749090,07:23:17,07:23:17,3462,8,,,,7894.34,0
14749090,07:23:43,07:23:43,2380,9,,,,8168.1,0
14749090,07:24:49,07:24:49,2381,10,,,,8721.82,0
14749090,07:25:39,07:25:39,153,11,,,,9167.23,0
14749090,07:25:53,07:25:53,154,12,,,,9323.58,0
14749090,07:27:00,07:27:00,7092,13,,,,9981.6,
14749090,07:32:02,07:32:02,9507,14,,,,11699.38,0
14749090,07:33:00,07:33:00,9504,15,,,,12109.1,
14749090,07:37:00,07:37:00,10161,16,,,,13848.85,
14749090,07:45:00,07:45:00,2504,17,,,,18207.87,
14749090,07:50:00,07:50:00,10344,18,,,,19127.02,
14749090,07:51:06,07:51:06,5730,19,,,,19726.5,0
14749090,07:54:00,07:54:00,9944,20,,1,,20790.32,
14771020,13:35:00,13:35:00,9771,1,,,1,0,
14771020,13:37:01,13:37:01,6049,2,,,,442.05,0
14771020,13:37:26,13:37:26,6050,3,,,,589.28,0
14771020,13:37:48,13:37:48,9648,4,,,,775.83,0
14771020,13:38:23,13:38:23,9775,5,,,,1094.37,0
14771020,13:38:44,13:38:44,9777,6,,,,1319.63,0
14771020,13:39:20,13:39:20,9778,7,,,,1589.14,0
14771020,13:41:04,13:41:04,9780,8,,,,2095.46,0
14771020,13:42:12,13:42:12,10595,9,,,,2748.05,0
14771020,13:44:00,13:44:00,9652,10,,,,3815.14,
14771020,13:44:50,13:44:50,8360,11,,,,4277.6,0
14771020,13:45:27,13:45:27,3340,12,,,,4645.1,0
14771020,13:45:57,13:45:57,3341,13,,,,4916.73,0
14771020,13:46:27,13:46:27,3342,14,,,,5210.58,0
14771020,13:46:45,13:46:45,6498,15,,,,5378.39,0
14771020,13:47:25,13:47:25,9651,16,,,,5814.18,0
14771020,13:48:54,13:48:54,6500,17,,,,6180.57,0
14771020,13:49:39,13:49:39,6499,18,,,,6583.13,0
14771020,13:50:11,13:50:11,8960,19,,,,6936.57,0
14771020,13:50:47,13:50:47,3285,20,,,,7187.58,0
14771020,13:51:14,13:51:14,3286,21,,,,7476.96,0
14771020,13:52:00,13:52:00,6588,22,,,,7953.45,
14771020,13:54:00,13:54:00,9517,23,,,,8257.35,
14771020,13:55:00,13:55:00,9513,24,,,,8742.56,
14771020,13:57:12,13:57:12,6579,25,,,,10145.17,0
14771020,14:00:00,14:00:00,6608,26,,,,11867.11,
14771020,14:05:52,14:05:52,4848,27,,,,15234.92,0
14771020,14:06:26,14:06:26,4853,28,,,,15551.15,0
14771020,14:07:01,14:07:01,3462,29,,,,15848.82,0
14771020,14:07:33,14:07:33,2380,30,,,,16122.01,0
14771020,14:08:47,14:08:47,2381,31,,,,16676.53,0
14771020,14:09:47,14:09:47,153,32,,,,17121.19,0
14771020,14:10:02,14:10:02,154,33,,,,17276.94,0
14771020,14:11:00,14:11:00,7092,34,,,,17930,
14771020,14:16:27,14:16:27,9507,35,,,,19611.99,0
14771020,14:18:00,14:18:00,9504,36,,,,20026.5,
14771020,14:21:00,14:21:00,5520,37,,,,21457.3,
14771020,14:27:00,14:27:00,9486,38,,,,25327.27,0
14771020,14:28:00,14:28:00,10344,39,,,,25983.6,
14771020,14:31:48,14:31:48,5730,40,,,,26603.48,0
14771020,14:37:00,14:37:00,9944,41,,1,,27649.28,
14771030,13:35:00,13:35:00,9771,1,,,1,0,
14771030,13:37:01,13:37:01,6049,2,,,,442.05,0
14771030,13:37:26,13:37:26,6050,3,,,,589.28,0
14771030,13:37:48,13:37:48,9648,4,,,,775.83,0
14771030,13:38:23,13:38:23,9775,5,,,,1094.37,0
14771030,13:38:44,13:38:44,9777,6,,,,1319.63,0
14771030,13:39:20,13:39:20,9778,7,,,,1589.14,0
14771030,13:41:04,13:41:04,9780,8,,,,2095.46,0
14771030,13:42:12,13:42:12,10595,9,,,,2748.05,0
14771030,13:44:00,13:44:00,9652,10,,,,3815.14,
14771030,13:44:50,13:44:50,8360,11,,,,4277.6,0
14771030,13:45:27,13:45:27,3340,12,,,,4645.1,0
14771030,13:45:57,13:45:57,3341,13,,,,4916.73,0
14771030,13:46:27,13:46:27,3342,14,,,,5210.58,0
14771030,13:46:45,13:46:45,6498,15,,,,5378.39,0
14771030,13:47:25,13:47:25,9651,16,,,,5814.18,0
14771030,13:48:54,13:48:54,6500,17,,,,6180.57,0
14771030,13:49:39,13:49:39,6499,18,,,,6583.13,0
14771030,13:50:11,13:50:11,8960,19,,,,6936.57,0
14771030,13:50:47,13:50:47,3285,20,,,,7187.58,0
14771030,13:51:14,13:51:14,3286,21,,,,7476.96,0
14771030,13:52:00,13:52:00,6588,22,,,,7953.45,
14771030,13:54:00,13:54:00,9517,23,,,,8257.35,
14771030,13:55:00,13:55:00,9513,24,,,,8742.56,
14771030,13:57:12,13:57:12,6579,25,,,,10145.17,0
14771030,14:00:00,14:00:00,6608,26,,,,11867.11,
14771030,14:05:52,14:05:52,4848,27,,,,15234.92,0
14771030,14:06:26,14:06:26,4853,28,,,,15551.15,0
14771030,14:07:01,14:07:01,3462,29,,,,15848.82,0
14771030,14:07:33,14:07:33,2380,30,,,,16122.01,0
14771030,14:08:47,14:08:47,2381,31,,,,16676.53,0
14771030,14:09:47,14:09:47,153,32,,,,17121.19,0
14771030,14:10:02,14:10:02,154,33,,,,17276.94,0
14771030,14:11:00,14:11:00,7092,34,,,,17930,
14771030,14:16:27,14:16:27,9507,35,,,,19611.99,0
14771030,14:18:00,14:18:00,9504,36,,,,20026.5,
14771030,14:21:00,14:21:00,5520,37,,,,21457.3,
14771030,14:27:00,14:27:00,9486,38,,,,25327.27,0
14771030,14:28:00,14:28:00,10344,39,,,,25983.6,
14771030,14:31:48,14:31:48,5730,40,,,,26603.48,0
14771030,14:37:00,14:37:00,9944,41,,1,,27649.28,
14771040,13:35:00,13:35:00,9771,1,,,1,0,
14771040,13:37:01,13:37:01,6049,2,,,,442.05,0
14771040,13:37:26,13:37:26,6050,3,,,,589.28,0
14771040,13:37:48,13:37:48,9648,4,,,,775.83,0
14771040,13:38:23,13:38:23,9775,5,,,,1094.37,0
14771040,13:38:44,13:38:44,9777,6,,,,1319.63,0
14771040,13:39:20,13:39:20,9778,7,,,,1589.14,0
14771040,13:41:04,13:41:04,9780,8,,,,2095.46,0
14771040,13:42:12,13:42:12,10595,9,,,,2748.05,0
14771040,13:44:00,13:44:00,9652,10,,,,3815.14,
14771040,13:44:50,13:44:50,8360,11,,,,4277.6,0
14771040,13:45:27,13:45:27,3340,12,,,,4645.1,0
14771040,13:45:57,13:45:57,3341,13,,,,4916.73,0
14771040,13:46:27,13:46:27,3342,14,,,,5210.58,0
14771040,13:46:45,13:46:45,6498,15,,,,5378.39,0
14771040,13:47:25,13:47:25,9651,16,,,,5814.18,0
14771040,13:48:54,13:48:54,6500,17,,,,6180.57,0
14771040,13:49:39,13:49:39,6499,18,,,,6583.13,0
14771040,13:50:11,13:50:11,8960,19,,,,6936.57,0
14771040,13:50:47,13:50:47,3285,20,,,,7187.58,0
14771040,13:51:14,13:51:14,3286,21,,,,7476.96,0
14771040,13:52:00,13:52:00,6588,22,,,,7953.45,
14771040,13:54:00,13:54:00,9517,23,,,,8257.35,
14771040,13:55:00,13:55:00,9513,24,,,,8742.56,
14771040,13:57:12,13:57:12,6579,25,,,,10145.17,0
14771040,14:00:00,14:00:00,6608,26,,,,11867.11,
14771040,14:05:52,14:05:52,4848,27,,,,15234.92,0
14771040,14:06:26,14:06:26,4853,28,,,,15551.15,0
14771040,14:07:01,14:07:01,3462,29,,,,15848.82,0
14771040,14:07:33,14:07:33,2380,30,,,,16122.01,0
14771040,14:08:47,14:08:47,2381,31,,,,16676.53,0
14771040,14:09:47,14:09:47,153,32,,,,17121.19,0
14771040,14:10:02,14:10:02,154,33,,,,17276.94,0
14771040,14:11:00,14:11:00,7092,34,,,,17930,
14771040,14:16:27,14:16:27,9507,35,,,,19611.99,0
14771040,14:18:00,14:18:00,9504,36,,,,20026.5,
14771040,14:21:00,14:21:00,5520,37,,,,21457.3,
14771040,14:27:00,14:27:00,9486,38,,,,25327.27,0
14771040,14:28:00,14:28:00,10344,39,,,,25983.6,
14771040,14:31:48,14:31:48,5730,40,,,,26603.48,0
14771040,14:37:00,14:37:00,9944,41,,1,,27649.28,
14771050,13:35:00,13:35:00,9771,1,,,1,0,
14771050,13:37:01,13:37:01,6049,2,,,,442.05,0
14771050,13:37:26,13:37:26,6050,3,,,,589.28,0
14771050,13:37:48,13:37:48,9648,4,,,,775.83,0
14771050,13:38:23,13:38:23,9775,5,,,,1094.37,0
14771050,13:38:44,13:38:44,9777,6,,,,1319.63,0
14771050,13:39:20,13:39:20,9778,7,,,,1589.14,0
14771050,13:41:04,13:41:04,9780,8,,,,2095.46,0
14771050,13:42:12,13:42:12,10595,9,,,,2748.05,0
14771050,13:44:00,13:44:00,9652,10,,,,3815.14,
14771050,13:44:50,13:44:50,8360,11,,,,4277.6,0
14771050,13:45:27,13:45:27,3340,12,,,,4645.1,0
14771050,13:45:57,13:45:57,3341,13,,,,4916.73,0
14771050,13:46:27,13:46:27,3342,14,,,,5210.58,0
14771050,13:46:45,13:46:45,6498,15,,,,5378.39,0
14771050,13:47:25,13:47:25,9651,16,,,,5814.18,0
14771050,13:48:54,13:48:54,6500,17,,,,6180.57,0
14771050,13:49:39,13:49:39,6499,18,,,,6583.13,0
14771050,13:50:11,13:50:11,8960,19,,,,6936.57,0
14771050,13:50:47,13:50:47,3285,20,,,,7187.58,0
14771050,13:51:14,13:51:14,3286,21,,,,7476.96,0
14771050,13:52:00,13:52:00,6588,22,,,,7953.45,
14771050,13:54:00,13:54:00,9517,23,,,,8257.35,
14771050,13:55:00,13:55:00,9513,24,,,,8742.56,
14771050,13:57:12,13:57:12,6579,25,,,,10145.17,0
14771050,14:00:00,14:00:00,6608,26,,,,11867.11,
14771050,14:05:52,14:05:52,4848,27,,,,15234.92,0
14771050,14:06:26,14:06:26,4853,28,,,,15551.15,0
14771050,14:07:01,14:07:01,3462,29,,,,15848.82,0
14771050,14:07:33,14:07:33,2380,30,,,,16122.01,0
14771050,14:08:47,14:08:47,2381,31,,,,16676.53,0
14771050,14:09:47,14:09:47,153,32,,,,17121.19,0
14771050,14:10:02,14:10:02,154,33,,,,17276.94,0
14771050,14:11:00,14:11:00,7092,34,,,,17930,
14771050,14:16:27,14:16:27,9507,35,,,,19611.99,0
14771050,14:18:00,14:18:00,9504,36,,,,20026.5,
14771050,14:21:00,14:21:00,5520,37,,,,21457.3,
14771050,14:27:00,14:27:00,9486,38,,,,25327.27,0
14771050,14:28:00,14:28:00,10344,39,,,,25983.6,
14771050,14:31:48,14:31:48,5730,40,,,,26603.48,0
14771050,14:37:00,14:37:00,9944,41,,1,,27649.28,
14771060,13:35:00,13:35:00,9771,1,,,1,0,
14771060,13:37:01,13:37:01,6049,2,,,,442.05,0
14771060,13:37:26,13:37:26,6050,3,,,,589.28,0
14771060,13:37:48,13:37:48,9648,4,,,,775.83,0
14771060,13:38:23,13:38:23,9775,5,,,,1094.37,0
14771060,13:38:44,13:38:44,9777,6,,,,1319.63,0
14771060,13:39:20,13:39:20,9778,7,,,,1589.14,0
14771060,13:41:04,13:41:04,9780,8,,,,2095.46,0
14771060,13:42:12,13:42:12,10595,9,,,,2748.05,0
14771060,13:44:00,13:44:00,9652,10,,,,3815.14,
14771060,13:44:50,13:44:50,8360,11,,,,4277.6,0
14771060,13:45:27,13:45:27,3340,12,,,,4645.1,0
14771060,13:45:57,13:45:57,3341,13,,,,4916.73,0
14771060,13:46:27,13:46:27,3342,14,,,,5210.58,0
14771060,13:46:45,13:46:45,6498,15,,,,5378.39,0
14771060,13:47:25,13:47:25,9651,16,,,,5814.18,0
14771060,13:48:54,13:48:54,6500,17,,,,6180.57,0
14771060,13:49:39,13:49:39,6499,18,,,,6583.13,0
14771060,13:50:11,13:50:11,8960,19,,,,6936.57,0
14771060,13:50:47,13:50:47,3285,20,,,,7187.58,0
14771060,13:51:14,13:51:14,3286,21,,,,7476.96,0
14771060,13:52:00,13:52:00,6588,22,,,,7953.45,
14771060,13:54:00,13:54:00,9517,23,,,,8257.35,
14771060,13:55:00,13:55:00,9513,24,,,,8742.56,
14771060,13:57:12,13:57:12,6579,25,,,,10145.17,0
14771060,14:00:00,14:00:00,6608,26,,,,11867.11,
14771060,14:05:52,14:05:52,4848,27,,,,15234.92,0
14771060,14:06:26,14:06:26,4853,28,,,,15551.15,0
14771060,14:07:01,14:07:01,3462,29,,,,15848.82,0
14771060,14:07:33,14:07:33,2380,30,,,,16122.01,0
14771060,14:08:47,14:08:47,2381,31,,,,16676.53,0
14771060,14:09:47,14:09:47,153,32,,,,17121.19,0
14771060,14:10:02,14:10:02,154,33,,,,17276.94,0
14771060,14:11:00,14:11:00,7092,34,,,,17930,
14771060,14:16:27,14:16:27,9507,35,,,,19611.99,0
14771060,14:18:00,14:18:00,9504,36,,,,20026.5,
14771060,14:21:00,14:21:00,5520,37,,,,21457.3,
14771060,14:27:00,14:27:00,9486,38,,,,25327.27,0
14771060,14:28:00,14:28:00,10344,39,,,,25983.6,
14771060,14:31:48,14:31:48,5730,40,,,,26603.48,0
14771060,14:37:00,14:37:00,9944,41,,1,,27649.28,
14772090,09:40:00,09:40:00,6588,1,,,1,0,
14772090,09:41:00,09:41:00,9517,2,,,,303.9,
14772090,09:43:00,09:43:00,9513,3,,,,789.11,
14772090,09:45:12,09:45:12,6579,4,,,,2191.72,0
14772090,09:48:00,09:48:00,6608,5,,,,3913.66,
14772090,09:53:16,09:53:16,4848,6,,,,7281.47,0
14772090,09:53:46,09:53:46,4853,7,,,,7597.7,0
14772090,09:54:17,09:54:17,3462,8,,,,7894.34,0
14772090,09:54:43,09:54:43,2380,9,,,,8168.1,0
14772090,09:55:49,09:55:49,2381,10,,,,8721.82,0
14772090,09:56:39,09:56:39,153,11,,,,9167.23,0
14772090,09:56:53,09:56:53,154,12,,,,9323.58,0
14772090,09:58:00,09:58:00,7092,13,,,,9981.6,
14772090,10:03:02,10:03:02,9507,14,,,,11699.38,0
14772090,10:04:00,10:04:00,9504,15,,,,12109.1,
14772090,10:08:00,10:08:00,10161,16,,,,13848.85,
14772090,10:16:00,10:16:00,2504,17,,,,18207.87,
14772090,10:21:00,10:21:00,10344,18,,,,19127.02,
14772090,10:22:06,10:22:06,5730,19,,,,19726.5,0
14772090,10:25:00,10:25:00,9944,20,,1,,20790.32,
14782010,21:02:00,21:02:00,6588,1,,,1,0,
14782010,21:03:00,21:03:00,9517,2,,,,303.9,
14782010,21:05:00,21:05:00,9513,3,,,,789.11,
14782010,21:07:12,21:07:12,6579,4,,,,2191.72,0
14782010,21:10:00,21:10:00,6608,5,,,,3913.66,
14782010,21:15:16,21:15:16,4848,6,,,,7281.47,0
14782010,21:15:46,21:15:46,4853,7,,,,7597.7,0
14782010,21:16:17,21:16:17,3462,8,,,,7894.34,0
14782010,21:16:43,21:16:43,2380,9,,,,8168.1,0
14782010,21:17:49,21:17:49,2381,10,,,,8721.82,0
14782010,21:18:39,21:18:39,153,11,,,,9167.23,0
14782010,21:18:53,21:18:53,154,12,,,,9323.58,0
14782010,21:20:00,21:20:00,7092,13,,,,9981.6,
14782010,21:25:02,21:25:02,9507,14,,,,11699.38,0
14782010,21:26:00,21:26:00,9504,15,,,,12109.1,
14782010,21:30:00,21:30:00,10161,16,,,,13848.85,
14782010,21:38:00,21:38:00,2504,17,,,,18207.87,
14782010,21:43:00,21:43:00,10344,18,,,,19127.02,
14782010,21:44:23,21:44:23,5730,19,,,,19726.5,0
14782010,21:48:00,21:48:00,9944,20,,1,,20790.32,
14782120,21:02:00,21:02:00,6588,1,,,1,0,
14782120,21:03:00,21:03:00,9517,2,,,,303.9,
14782120,21:05:00,21:05:00,9513,3,,,,789.11,
14782120,21:07:12,21:07:12,6579,4,,,,2191.72,0
14782120,21:10:00,21:10:00,6608,5,,,,3913.66,
14782120,21:15:16,21:15:16,4848,6,,,,7281.47,0
14782120,21:15:46,21:15:46,4853,7,,,,7597.7,0
14782120,21:16:17,21:16:17,3462,8,,,,7894.34,0
14782120,21:16:43,21:16:43,2380,9,,,,8168.1,0
14782120,21:17:49,21:17:49,2381,10,,,,8721.82,0
14782120,21:18:39,21:18:39,153,11,,,,9167.23,0
14782120,21:18:53,21:18:53,154,12,,,,9323.58,0
14782120,21:20:00,21:20:00,7092,13,,,,9981.6,
14782120,21:25:02,21:25:02,9507,14,,,,11699.38,0
14782120,21:26:00,21:26:00,9504,15,,,,12109.1,
14782120,21:30:00,21:30:00,10161,16,,,,13848.85,
14782120,21:38:00,21:38:00,2504,17,,,,18207.87,
14782120,21:43:00,21:43:00,10344,18,,,,19127.02,
14782120,21:44:23,21:44:23,5730,19,,,,19726.5,0
14782120,21:48:00,21:48:00,9944,20,,1,,20790.32,
14820010,19:32:00,19:32:00,6588,1,,,1,0,
14820010,19:33:00,19:33:00,9517,2,,,,303.9,
14820010,19:35:00,19:35:00,9513,3,,,,789.11,
14820010,19:37:12,19:37:12,6579,4,,,,2191.72,0
14820010,19:40:00,19:40:00,6608,5,,,,3913.66,
14820010,19:45:16,19:45:16,4848,6,,,,7281.47,0
14820010,19:45:46,19:45:46,4853,7,,,,7597.7,0
14820010,19:46:17,19:46:17,3462,8,,,,7894.34,0
14820010,19:46:43,19:46:43,2380,9,,,,8168.1,0
14820010,19:47:49,19:47:49,2381,10,,,,8721.82,0
14820010,19:48:39,19:48:39,153,11,,,,9167.23,0
14820010,19:48:53,19:48:53,154,12,,,,9323.58,0
14820010,19:50:00,19:50:00,7092,13,,,,9981.6,
14820010,19:55:02,19:55:02,9507,14,,,,11699.38,0
14820010,19:56:00,19:56:00,9504,15,,,,12109.1,
14820010,20:00:00,20:00:00,10161,16,,,,13848.85,
14820010,20:08:00,20:08:00,2504,17,,,,18207.87,
14820010,20:13:00,20:13:00,10344,18,,,,19127.02,
14820010,20:14:40,20:14:40,5730,19,,,,19726.5,0
14820010,20:19:00,20:19:00,9944,20,,1,,20790.32,
14820120,19:32:00,19:32:00,6588,1,,,1,0,
14820120,19:33:00,19:33:00,9517,2,,,,303.9,
14820120,19:35:00,19:35:00,9513,3,,,,789.11,
14820120,19:37:12,19:37:12,6579,4,,,,2191.72,0
14820120,19:40:00,19:40:00,6608,5,,,,3913.66,
14820120,19:45:16,19:45:16,4848,6,,,,7281.47,0
14820120,19:45:46,19:45:46,4853,7,,,,7597.7,0
14820120,19:46:17,19:46:17,3462,8,,,,7894.34,0
14820120,19:46:43,19:46:43,2380,9,,,,8168.1,0
14820120,19:47:49,19:47:49,2381,10,,,,8721.82,0
14820120,19:48:39,19:48:39,153,11,,,,9167.23,0
14820120,19:48:53,19:48:53,154,12,,,,9323.58,0
14820120,19:50:00,19:50:00,7092,13,,,,9981.6,
14820120,19:55:02,19:55:02,9507,14,,,,11699.38,0
14820120,19:56:00,19:56:00,9504,15,,,,12109.1,
14820120,20:00:00,20:00:00,10161,16,,,,13848.85,
14820120,20:08:00,20:08:00,2504,17,,,,18207.87,
14820120,20:13:00,20:13:00,10344,18,,,,19127.02,
14820120,20:14:40,20:14:40,5730,19,,,,19726.5,0
14820120,20:19:00,20:19:00,9944,20,,1,,20790.32,
14862070,17:37:00,17:37:00,6588,1,,,1,0,
14862070,17:38:00,17:38:00,9517,2,,,,303.9,
14862070,17:40:00,17:40:00,9513,3,,,,789.11,
14862070,17:42:12,17:42:12,6579,4,,,,2191.72,0
14862070,17:45:00,17:45:00,6608,5,,,,3913.66,
14862070,17:50:16,17:50:16,4848,6,,,,7281.47,0
14862070,17:50:46,17:50:46,4853,7,,,,7597.7,0
14862070,17:51:17,17:51:17,3462,8,,,,7894.34,0
14862070,17:51:43,17:51:43,2380,9,,,,8168.1,0
14862070,17:52:49,17:52:49,2381,10,,,,8721.82,0
14862070,17:53:39,17:53:39,153,11,,,,9167.23,0
14862070,17:53:53,17:53:53,154,12,,,,9323.58,0
14862070,17:55:00,17:55:00,7092,13,,,,9981.6,
14862070,18:00:02,18:00:02,9507,14,,,,11699.38,0
14862070,18:01:00,18:01:00,9504,15,,,,12109.1,
14862070,18:05:00,18:05:00,10161,16,,,,13848.85,
14862070,18:13:00,18:13:00,2504,17,,,,18207.87,
14862070,18:18:00,18:18:00,10344,18,,,,19127.02,
14862070,18:19:40,18:19:40,5730,19,,,,19726.5,0
14862070,18:24:00,18:24:00,9944,20,,1,,20790.32,
15020,08:47:00,08:47:00,9771,1,,,1,0,
15020,08:49:14,08:49:14,6049,2,,,,442.05,0
15020,08:49:42,08:49:42,6050,3,,,,589.28,0
15020,08:50:07,08:50:07,9648,4,,,,775.83,0
15020,08:50:46,08:50:46,9775,5,,,,1094.37,0
15020,08:51:09,08:51:09,9777,6,,,,1319.63,0
15020,08:51:49,08:51:49,9778,7,,,,1589.14,0
15020,08:53:44,08:53:44,9780,8,,,,2095.46,0
15020,08:55:00,08:55:00,10595,9,,,,2748.05,0
15020,08:57:00,08:57:00,9652,10,,,,3815.14,
15020,08:57:56,08:57:56,8360,11,,,,4277.6,0
15020,08:58:38,08:58:38,3340,12,,,,4645.1,0
15020,08:59:12,08:59:12,3341,13,,,,4916.73,0
15020,08:59:45,08:59:45,3342,14,,,,5210.58,0
15020,09:00:05,09:00:05,6498,15,,,,5378.39,0
15020,09:00:50,09:00:50,9651,16,,,,5814.18,0
15020,09:02:30,09:02:30,6500,17,,,,6180.57,0
15020,09:03:21,09:03:21,6499,18,,,,6583.13,0
15020,09:03:58,09:03:58,8960,19,,,,6936.57,0
15020,09:04:38,09:04:38,3285,20,,,,7187.58,0
15020,09:05:09,09:05:09,3286,21,,,,7476.96,0
15020,09:06:00,09:06:00,6588,22,,,,7953.45,
15020,09:08:00,09:08:00,9517,23,,,,8257.35,
15020,09:09:00,09:09:00,9513,24,,,,8742.56,
15020,09:11:12,09:11:12,6579,25,,,,10145.17,0
15020,09:14:00,09:14:00,6608,26,,,,11867.11,
15020,09:20:24,09:20:24,4848,27,,,,15234.92,0
15020,09:21:01,09:21:01,4853,28,,,,15551.15,0
15020,09:21:39,09:21:39,3462,29,,,,15848.82,0
15020,09:22:14,09:22:14,2380,30,,,,16122.01,0
15020,09:23:35,09:23:35,2381,31,,,,16676.53,0
15020,09:24:40,09:24:40,153,32,,,,17121.19,0
15020,09:24:56,09:24:56,154,33,,,,17276.94,0
15020,09:26:00,09:26:00,7092,34,,,,17930,
15020,09:31:27,09:31:27,9507,35,,,,19611.99,0
15020,09:33:00,09:33:00,9504,36,,,,20026.5,
15020,09:36:00,09:36:00,5520,37,,,,21457.3,
15020,09:42:52,09:42:52,9486,38,,,,25327.27,0
15020,09:44:00,09:44:00,10344,39,,,,25983.6,
15020,09:47:48,09:47:48,5730,40,,,,26603.48,0
15020,09:53:00,09:53:00,9944,41,,1,,27649.28,
15030,08:47:00,08:47:00,9771,1,,,1,0,
15030,08:49:14,08:49:14,6049,2,,,,442.05,0
15030,08:49:42,08:49:42,6050,3,,,,589.28,0
15030,08:50:07,08:50:07,9648,4,,,,775.83,0
15030,08:50:46,08:50:46,9775,5,,,,1094.37,0
15030,08:51:09,08:51:09,9777,6,,,,1319.63,0
15030,08:51:49,08:51:49,9778,7,,,,1589.14,0
15030,08:53:44,08:53:44,9780,8,,,,2095.46,0
15030,08:55:00,08:55:00,10595,9,,,,2748.05,0
15030,08:57:00,08:57:00,9652,10,,,,3815.14,
15030,08:57:56,08:57:56,8360,11,,,,4277.6,0
15030,08:58:38,08:58:38,3340,12,,,,4645.1,0
15030,08:59:12,08:59:12,3341,13,,,,4916.73,0
15030,08:59:45,08:59:45,3342,14,,,,5210.58,0
15030,09:00:05,09:00:05,6498,15,,,,5378.39,0
15030,09:00:50,09:00:50,9651,16,,,,5814.18,0
15030,09:02:30,09:02:30,6500,17,,,,6180.57,0
15030,09:03:21,09:03:21,6499,18,,,,6583.13,0
15030,09:03:58,09:03:58,8960,19,,,,6936.57,0
15030,09:04:38,09:04:38,3285,20,,,,7187.58,0
15030,09:05:09,09:05:09,3286,21,,,,7476.96,0
15030,09:06:00,09:06:00,6588,22,,,,7953.45,
15030,09:08:00,09:08:00,9517,23,,,,8257.35,
15030,09:09:00,09:09:00,9513,24,,,,8742.56,
15030,09:11:12,09:11:12,6579,25,,,,10145.17,0
15030,09:14:00,09:14:00,6608,26,,,,11867.11,
15030,09:20:24,09:20:24,4848,27,,,,15234.92,0
15030,09:21:01,09:21:01,4853,28,,,,15551.15,0
15030,09:21:39,09:21:39,3462,29,,,,15848.82,0
15030,09:22:14,09:22:14,2380,30,,,,16122.01,0
15030,09:23:35,09:23:35,2381,31,,,,16676.53,0
15030,09:24:40,09:24:40,153,32,,,,17121.19,0
15030,09:24:56,09:24:56,154,33,,,,17276.94,0
15030,09:26:00,09:26:00,7092,34,,,,17930,
15030,09:31:27,09:31:27,9507,35,,,,19611.99,0
15030,09:33:00,09:33:00,9504,36,,,,20026.5,
15030,09:36:00,09:36:00,5520,37,,,,21457.3,
15030,09:42:52,09:42:52,9486,38,,,,25327.27,0
15030,09:44:00,09:44:00,10344,39,,,,25983.6,
15030,09:47:48,09:47:48,5730,40,,,,26603.48,0
15030,09:53:00,09:53:00,9944,41,,1,,27649.28,
1503010,09:30:00,09:30:00,9771,1,,,1,0,
1503010,09:32:01,09:32:01,6049,2,,,,442.05,0
1503010,09:32:26,09:32:26,6050,3,,,,589.28,0
1503010,09:32:48,09:32:48,9648,4,,,,775.83,0
1503010,09:33:23,09:33:23,9775,5,,,,1094.37,0
1503010,09:33:44,09:33:44,9777,6,,,,1319.63,0
1503010,09:34:20,09:34:20,9778,7,,,,1589.14,0
1503010,09:36:04,09:36:04,9780,8,,,,2095.46,0
1503010,09:37:12,09:37:12,10595,9,,,,2748.05,0
1503010,09:39:00,09:39:00,9652,10,,,,3815.14,
1503010,09:39:44,09:39:44,8360,11,,,,4277.6,0
1503010,09:40:16,09:40:16,3340,12,,,,4645.1,0
1503010,09:40:43,09:40:43,3341,13,,,,4916.73,0
1503010,09:41:09,09:41:09,3342,14,,,,5210.58,0
1503010,09:41:24,09:41:24,6498,15,,,,5378.39,0
1503010,09:42:00,09:42:00,9651,16,,,,5814.18,0
1503010,09:43:18,09:43:18,6500,17,,,,6180.57,0
1503010,09:43:57,09:43:57,6499,18,,,,6583.13,0
1503010,09:44:26,09:44:26,8960,19,,,,6936.57,0
1503010,09:44:57,09:44:57,3285,20,,,,7187.58,0
1503010,09:45:20,09:45:20,3286,21,,,,7479.12,0
1503010,09:46:00,09:46:00,6588,22,,,,7955.61,
1503010,09:47:00,09:47:00,9517,23,,,,8259.51,
1503010,09:49:00,09:49:00,9513,24,,,,8744.72,
1503010,09:51:12,09:51:12,6579,25,,,,10147.33,0
1503010,09:54:00,09:54:00,6608,26,,,,11869.27,
1503010,09:59:12,09:59:12,4848,27,,,,15237.08,0
1503010,09:59:42,09:59:42,4853,28,,,,15553.31,0
1503010,10:00:13,10:00:13,3462,29,,,,15850.98,0
1503010,10:00:41,10:00:41,2380,30,,,,16124.17,0
1503010,10:01:47,10:01:47,2381,31,,,,16678.69,0
1503010,10:02:40,10:02:40,153,32,,,,17123.35,0
1503010,10:02:53,10:02:53,154,33,,,,17279.7,0
1503010,10:04:00,10:04:00,7092,34,,,,17937.72,
1503010,10:09:02,10:09:02,9507,35,,,,19655.5,0
1503010,10:10:00,10:10:00,9504,36,,,,20065.22,
1503010,10:14:00,10:14:00,10161,37,,,,21804.97,
1503010,10:22:00,10:22:00,2504,38,,,,26163.99,
1503010,10:27:00,10:27:00,10344,39,,,,27083.14,
1503010,10:28:18,10:28:18,5730,40,,,,27682.62,0
1503010,10:31:00,10:31:00,9944,41,,1,,28724.98,
1503120,09:30:00,09:30:00,9771,1,,,1,0,
1503120,09:32:01,09:32:01,6049,2,,,,442.05,0
1503120,09:32:26,09:32:26,6050,3,,,,589.28,0
1503120,09:32:48,09:32:48,9648,4,,,,775.83,0
1503120,09:33:23,09:33:23,9775,5,,,,1094.37,0
1503120,09:33:44,09:33:44,9777,6,,,,1319.63,0
1503120,09:34:20,09:34:20,9778,7,,,,1589.14,0
1503120,09:36:04,09:36:04,9780,8,,,,2095.46,0
1503120,09:37:12,09:37:12,10595,9,,,,2748.05,0
1503120,09:39:00,09:39:00,9652,10,,,,3815.14,
1503120,09:39:44,09:39:44,8360,11,,,,4277.6,0
1503120,09:40:16,09:40:16,3340,12,,,,4645.1,0
1503120,09:40:43,09:40:43,3341,13,,,,4916.73,0
1503120,09:41:09,09:41:09,3342,14,,,,5210.58,0
1503120,09:41:24,09:41:24,6498,15,,,,5378.39,0
1503120,09:42:00,09:42:00,9651,16,,,,5814.18,0
1503120,09:43:18,09:43:18,6500,17,,,,6180.57,0
1503120,09:43:57,09:43:57,6499,18,,,,6583.13,0
1503120,09:44:26,09:44:26,8960,19,,,,6936.57,0
1503120,09:44:57,09:44:57,3285,20,,,,7187.58,0
1503120,09:45:20,09:45:20,3286,21,,,,7479.12,0
1503120,09:46:00,09:46:00,6588,22,,,,7955.61,
1503120,09:47:00,09:47:00,9517,23,,,,8259.51,
1503120,09:49:00,09:49:00,9513,24,,,,8744.72,
1503120,09:51:12,09:51:12,6579,25,,,,10147.33,0
1503120,09:54:00,09:54:00,6608,26,,,,11869.27,
1503120,09:59:12,09:59:12,4848,27,,,,15237.08,0
1503120,09:59:42,09:59:42,4853,28,,,,15553.31,0
1503120,10:00:13,10:00:13,3462,29,,,,15850.98,0
1503120,10:00:41,10:00:41,2380,30,,,,16124.17,0
1503120,10:01:47,10:01:47,2381,31,,,,16678.69,0
1503120,10:02:40,10:02:40,153,32,,,,17123.35,0
1503120,10:02:53,10:02:53,154,33,,,,17279.7,0
1503120,10:04:00,10:04:00,7092,34,,,,17937.72,
1503120,10:09:02,10:09:02,9507,35,,,,19655.5,0
1503120,10:10:00,10:10:00,9504,36,,,,20065.22,
1503120,10:14:00,10:14:00,10161,37,,,,21804.97,
1503120,10:22:00,10:22:00,2504,38,,,,26163.99,
1503120,10:27:00,10:27:00,10344,39,,,,27083.14,
1503120,10:28:18,10:28:18,5730,40,,,,27682.62,0
1503120,10:31:00,10:31:00,9944,41,,1,,28724.98,
15040,08:47:00,08:47:00,9771,1,,,1,0,
15040,08:49:14,08:49:14,6049,2,,,,442.05,0
15040,08:49:42,08:49:42,6050,3,,,,589.28,0
15040,08:50:07,08:50:07,9648,4,,,,775.83,0
15040,08:50:46,08:50:46,9775,5,,,,1094.37,0
15040,08:51:09,08:51:09,9777,6,,,,1319.63,0
15040,08:51:49,08:51:49,9778,7,,,,1589.14,0
15040,08:53:44,08:53:44,9780,8,,,,2095.46,0
15040,08:55:00,08:55:00,10595,9,,,,2748.05,0
15040,08:57:00,08:57:00,9652,10,,,,3815.14,
15040,08:57:56,08:57:56,8360,11,,,,4277.6,0
15040,08:58:38,08:58:38,3340,12,,,,4645.1,0
15040,08:59:12,08:59:12,3341,13,,,,4916.73,0
15040,08:59:45,08:59:45,3342,14,,,,5210.58,0
15040,09:00:05,09:00:05,6498,15,,,,5378.39,0
15040,09:00:50,09:00:50,9651,16,,,,5814.18,0
15040,09:02:30,09:02:30,6500,17,,,,6180.57,0
15040,09:03:21,09:03:21,6499,18,,,,6583.13,0
15040,09:03:58,09:03:58,8960,19,,,,6936.57,0
15040,09:04:38,09:04:38,3285,20,,,,7187.58,0
15040,09:05:09,09:05:09,3286,21,,,,7476.96,0
15040,09:06:00,09:06:00,6588,22,,,,7953.45,
15040,09:08:00,09:08:00,9517,23,,,,8257.35,
15040,09:09:00,09:09:00,9513,24,,,,8742.56,
15040,09:11:12,09:11:12,6579,25,,,,10145.17,0
15040,09:14:00,09:14:00,6608,26,,,,11867.11,
15040,09:20:24,09:20:24,4848,27,,,,15234.92,0
15040,09:21:01,09:21:01,4853,28,,,,15551.15,0
15040,09:21:39,09:21:39,3462,29,,,,15848.82,0
15040,09:22:14,09:22:14,2380,30,,,,16122.01,0
15040,09:23:35,09:23:35,2381,31,,,,16676.53,0
15040,09:24:40,09:24:40,153,32,,,,17121.19,0
15040,09:24:56,09:24:56,154,33,,,,17276.94,0
15040,09:26:00,09:26:00,7092,34,,,,17930,
15040,09:31:27,09:31:27,9507,35,,,,19611.99,0
15040,09:33:00,09:33:00,9504,36,,,,20026.5,
15040,09:36:00,09:36:00,5520,37,,,,21457.3,
15040,09:42:52,09:42:52,9486,38,,,,25327.27,0
15040,09:44:00,09:44:00,10344,39,,,,25983.6,
15040,09:47:48,09:47:48,5730,40,,,,26603.48,0
15040,09:53:00,09:53:00,9944,41,,1,,27649.28,
15048070,21:06:00,21:06:00,9771,1,,,1,0,
15048070,21:08:01,21:08:01,6049,2,,,,442.05,0
15048070,21:08:26,21:08:26,6050,3,,,,589.28,0
15048070,21:08:48,21:08:48,9648,4,,,,775.83,0
15048070,21:09:23,21:09:23,9775,5,,,,1094.37,0
15048070,21:09:44,21:09:44,9777,6,,,,1319.63,0
15048070,21:10:20,21:10:20,9778,7,,,,1589.14,0
15048070,21:12:04,21:12:04,9780,8,,,,2095.46,0
15048070,21:13:12,21:13:12,10595,9,,,,2748.05,0
15048070,21:15:00,21:15:00,9652,10,,,,3815.14,
15048070,21:15:44,21:15:44,8360,11,,,,4277.6,0
15048070,21:16:16,21:16:16,3340,12,,,,4645.1,0
15048070,21:16:43,21:16:43,3341,13,,,,4916.73,0
15048070,21:17:09,21:17:09,3342,14,,,,5210.58,0
15048070,21:17:24,21:17:24,6498,15,,,,5378.39,0
15048070,21:18:00,21:18:00,9651,16,,,,5814.18,0
15048070,21:19:18,21:19:18,6500,17,,,,6180.57,0
15048070,21:19:57,21:19:57,6499,18,,,,6583.13,0
15048070,21:20:26,21:20:26,8960,19,,,,6936.57,0
15048070,21:20:57,21:20:57,3285,20,,,,7187.58,0
15048070,21:21:20,21:21:20,3286,21,,,,7479.12,0
15048070,21:22:00,21:22:00,6588,22,,,,7955.61,
15048070,21:23:00,21:23:00,9517,23,,,,8259.51,
15048070,21:25:00,21:25:00,9513,24,,,,8744.72,
15048070,21:27:12,21:27:12,6579,25,,,,10147.33,0
15048070,21:30:00,21:30:00,6608,26,,,,11869.27,
15048070,21:35:12,21:35:12,4848,27,,,,15237.08,0
15048070,21:35:42,21:35:42,4853,28,,,,15553.31,0
15048070,21:36:13,21:36:13,3462,29,,,,15850.98,0
15048070,21:36:41,21:36:41,2380,30,,,,16124.17,0
15048070,21:37:47,21:37:47,2381,31,,,,16678.69,0
15048070,21:38:40,21:38:40,153,32,,,,17123.35,0
15048070,21:38:53,21:38:53,154,33,,,,17279.7,0
15048070,21:40:00,21:40:00,7092,34,,,,17937.72,
15048070,21:45:02,21:45:02,9507,35,,,,19655.5,0
15048070,21:46:00,21:46:00,9504,36,,,,20065.22,
15048070,21:50:00,21:50:00,10161,37,,,,21804.97,
15048070,21:58:00,21:58:00,2504,38,,,,26163.99,
15048070,22:03:00,22:03:00,10344,39,,,,27083.14,
15048070,22:04:38,22:04:38,5730,40,,,,27682.62,0
15048070,22:08:00,22:08:00,9944,41,,1,,28724.98,
15050,08:47:00,08:47:00,9771,1,,,1,0,
15050,08:49:14,08:49:14,6049,2,,,,442.05,0
15050,08:49:42,08:49:42,6050,3,,,,589.28,0
15050,08:50:07,08:50:07,9648,4,,,,775.83,0
15050,08:50:46,08:50:46,9775,5,,,,1094.37,0
15050,08:51:09,08:51:09,9777,6,,,,1319.63,0
15050,08:51:49,08:51:49,9778,7,,,,1589.14,0
15050,08:53:44,08:53:44,9780,8,,,,2095.46,0
15050,08:55:00,08:55:00,10595,9,,,,2748.05,0
15050,08:57:00,08:57:00,9652,10,,,,3815.14,
15050,08:57:56,08:57:56,8360,11,,,,4277.6,0
15050,08:58:38,08:58:38,3340,12,,,,4645.1,0
15050,08:59:12,08:59:12,3341,13,,,,4916.73,0
15050,08:59:45,08:59:45,3342,14,,,,5210.58,0
15050,09:00:05,09:00:05,6498,15,,,,5378.39,0
15050,09:00:50,09:00:50,9651,16,,,,5814.18,0
15050,09:02:30,09:02:30,6500,17,,,,6180.57,0
15050,09:03:21,09:03:21,6499,18,,,,6583.13,0
15050,09:03:58,09:03:58,8960,19,,,,6936.57,0
15050,09:04:38,09:04:38,3285,20,,,,7187.58,0
15050,09:05:09,09:05:09,3286,21,,,,7476.96,0
15050,09:06:00,09:06:00,6588,22,,,,7953.45,
15050,09:08:00,09:08:00,9517,23,,,,8257.35,
15050,09:09:00,09:09:00,9513,24,,,,8742.56,
15050,09:11:12,09:11:12,6579,25,,,,10145.17,0
15050,09:14:00,09:14:00,6608,26,,,,11867.11,
15050,09:20:24,09:20:24,4848,27,,,,15234.92,0
15050,09:21:01,09:21:01,4853,28,,,,15551.15,0
15050,09:21:39,09:21:39,3462,29,,,,15848.82,0
15050,09:22:14,09:22:14,2380,30,,,,16122.01,0
15050,09:23:35,09:23:35,2381,31,,,,16676.53,0
15050,09:24:40,09:24:40,153,32,,,,17121.19,0
15050,09:24:56,09:24:56,154,33,,,,17276.94,0
15050,09:26:00,09:26:00,7092,34,,,,17930,
15050,09:31:27,09:31:27,9507,35,,,,19611.99,0
15050,09:33:00,09:33:00,9504,36,,,,20026.5,
15050,09:36:00,09:36:00,5520,37,,,,21457.3,
15050,09:42:52,09:42:52,9486,38,,,,25327.27,0
15050,09:44:00,09:44:00,10344,39,,,,25983.6,
15050,09:47:48,09:47:48,5730,40,,,,26603.48,0
15050,09:53:00,09:53:00,9944,41,,1,,27649.28,
15060,08:47:00,08:47:00,9771,1,,,1,0,
15060,08:49:14,08:49:14,6049,2,,,,442.05,0
15060,08:49:42,08:49:42,6050,3,,,,589.28,0
15060,08:50:07,08:50:07,9648,4,,,,775.83,0
15060,08:50:46,08:50:46,9775,5,,,,1094.37,0
15060,08:51:09,08:51:09,9777,6,,,,1319.63,0
15060,08:51:49,08:51:49,9778,7,,,,1589.14,0
15060,08:53:44,08:53:44,9780,8,,,,2095.46,0
15060,08:55:00,08:55:00,10595,9,,,,2748.05,0
15060,08:57:00,08:57:00,9652,10,,,,3815.14,
15060,08:57:56,08:57:56,8360,11,,,,4277.6,0
15060,08:58:38,08:58:38,3340,12,,,,4645.1,0
15060,08:59:12,08:59:12,3341,13,,,,4916.73,0
15060,08:59:45,08:59:45,3342,14,,,,5210.58,0
15060,09:00:05,09:00:05,6498,15,,,,5378.39,0
15060,09:00:50,09:00:50,9651,16,,,,5814.18,0
15060,09:02:30,09:02:30,6500,17,,,,6180.57,0
15060,09:03:21,09:03:21,6499,18,,,,6583.13,0
15060,09:03:58,09:03:58,8960,19,,,,6936.57,0
15060,09:04:38,09:04:38,3285,20,,,,7187.58,0
15060,09:05:09,09:05:09,3286,21,,,,7476.96,0
15060,09:06:00,09:06:00,6588,22,,,,7953.45,
15060,09:08:00,09:08:00,9517,23,,,,8257.35,
15060,09:09:00,09:09:00,9513,24,,,,8742.56,
15060,09:11:12,09:11:12,6579,25,,,,10145.17,0
15060,09:14:00,09:14:00,6608,26,,,,11867.11,
15060,09:20:24,09:20:24,4848,27,,,,15234.92,0
15060,09:21:01,09:21:01,4853,28,,,,15551.15,0
15060,09:21:39,09:21:39,3462,29,,,,15848.82,0
15060,09:22:14,09:22:14,2380,30,,,,16122.01,0
15060,09:23:35,09:23:35,2381,31,,,,16676.53,0
15060,09:24:40,09:24:40,153,32,,,,17121.19,0
15060,09:24:56,09:24:56,154,33,,,,17276.94,0
15060,09:26:00,09:26:00,7092,34,,,,17930,
15060,09:31:27,09:31:27,9507,35,,,,19611.99,0
15060,09:33:00,09:33:00,9504,36,,,,20026.5,
15060,09:36:00,09:36:00,5520,37,,,,21457.3,
15060,09:42:52,09:42:52,9486,38,,,,25327.27,0
15060,09:44:00,09:44:00,10344,39,,,,25983.6,
15060,09:47:48,09:47:48,5730,40,,,,26603.48,0
15060,09:53:00,09:53:00,9944,41,,1,,27649.28,
15123070,05:53:00,05:53:00,6588,1,,,1,0,
15123070,05:54:00,05:54:00,9517,2,,,,303.9,
15123070,05:56:00,05:56:00,9513,3,,,,789.11,
15123070,05:58:12,05:58:12,6579,4,,,,2191.72,0
15123070,06:01:00,06:01:00,6608,5,,,,3913.66,
15123070,06:06:16,06:06:16,4848,6,,,,7281.47,0
15123070,06:06:46,06:06:46,4853,7,,,,7597.7,0
15123070,06:07:17,06:07:17,3462,8,,,,7894.34,0
15123070,06:07:43,06:07:43,2380,9,,,,8168.1,0
15123070,06:08:49,06:08:49,2381,10,,,,8721.82,0
15123070,06:09:39,06:09:39,153,11,,,,9167.23,0
15123070,06:09:53,06:09:53,154,12,,,,9323.58,0
15123070,06:11:00,06:11:00,7092,13,,,,9981.6,
15123070,06:16:02,06:16:02,9507,14,,,,11699.38,0
15123070,06:17:00,06:17:00,9504,15,,,,12109.1,
15123070,06:21:00,06:21:00,10161,16,,,,13848.85,
15123070,06:29:00,06:29:00,2504,17,,,,18207.87,
15123070,06:34:00,06:34:00,10344,18,,,,19127.02,
15123070,06:35:06,06:35:06,5730,19,,,,19726.5,0
15123070,06:38:00,06:38:00,9944,20,,1,,20790.32,
15188010,15:00:00,15:00:00,9771,1,,,1,0,
15188010,15:02:01,15:02:01,6049,2,,,,442.05,0
15188010,15:02:26,15:02:26,6050,3,,,,589.28,0
15188010,15:02:48,15:02:48,9648,4,,,,775.83,0
15188010,15:03:23,15:03:23,9775,5,,,,1094.37,0
15188010,15:03:44,15:03:44,9777,6,,,,1319.63,0
15188010,15:04:20,15:04:20,9778,7,,,,1589.14,0
15188010,15:06:04,15:06:04,9780,8,,,,2095.46,0
15188010,15:07:12,15:07:12,10595,9,,,,2748.05,0
15188010,15:09:00,15:09:00,9652,10,,,,3815.14,
15188010,15:09:50,15:09:50,8360,11,,,,4277.6,0
15188010,15:10:27,15:10:27,3340,12,,,,4645.1,0
15188010,15:10:57,15:10:57,3341,13,,,,4916.73,0
15188010,15:11:27,15:11:27,3342,14,,,,5210.58,0
15188010,15:11:45,15:11:45,6498,15,,,,5378.39,0
15188010,15:12:25,15:12:25,9651,16,,,,5814.18,0
15188010,15:13:54,15:13:54,6500,17,,,,6180.57,0
15188010,15:14:40,15:14:40,6499,18,,,,6583.13,0
15188010,15:15:12,15:15:12,8960,19,,,,6936.57,0
15188010,15:15:48,15:15:48,3285,20,,,,7187.58,0
15188010,15:16:14,15:16:14,3286,21,,,,7479.12,0
15188010,15:17:00,15:17:00,6588,22,,,,7955.61,
15188010,15:18:00,15:18:00,9517,23,,,,8259.51,
15188010,15:20:00,15:20:00,9513,24,,,,8744.72,
15188010,15:22:12,15:22:12,6579,25,,,,10147.33,0
15188010,15:25:00,15:25:00,6608,26,,,,11869.27,
15188010,15:30:12,15:30:12,4848,27,,,,15237.08,0
15188010,15:30:42,15:30:42,4853,28,,,,15553.31,0
15188010,15:31:13,15:31:13,3462,29,,,,15850.98,0
15188010,15:31:41,15:31:41,2380,30,,,,16124.17,0
15188010,15:32:47,15:32:47,2381,31,,,,16678.69,0
15188010,15:33:40,15:33:40,153,32,,,,17123.35,0
15188010,15:33:53,15:33:53,154,33,,,,17279.7,0
15188010,15:35:00,15:35:00,7092,34,,,,17937.72,
15188010,15:40:02,15:40:02,9507,35,,,,19655.5,0
15188010,15:41:00,15:41:00,9504,36,,,,20065.22,
15188010,15:45:00,15:45:00,10161,37,,,,21804.97,
15188010,15:53:00,15:53:00,2504,38,,,,26163.99,
15188010,15:58:00,15:58:00,10344,39,,,,27083.14,
15188010,15:59:57,15:59:57,5730,40,,,,27682.62,0
15188010,16:04:00,16:04:00,9944,41,,1,,28724.98,
15188120,15:00:00,15:00:00,9771,1,,,1,0,
15188120,15:02:01,15:02:01,6049,2,,,,442.05,0
15188120,15:02:26,15:02:26,6050,3,,,,589.28,0
15188120,15:02:48,15:02:48,9648,4,,,,775.83,0
15188120,15:03:23,15:03:23,9775,5,,,,1094.37,0
15188120,15:03:44,15:03:44,9777,6,,,,1319.63,0
15188120,15:04:20,15:04:20,9778,7,,,,1589.14,0
15188120,15:06:04,15:06:04,9780,8,,,,2095.46,0
15188120,15:07:12,15:07:12,10595,9,,,,2748.05,0
15188120,15:09:00,15:09:00,9652,10,,,,3815.14,
15188120,15:09:50,15:09:50,8360,11,,,,4277.6,0
15188120,15:10:27,15:10:27,3340,12,,,,4645.1,0
15188120,15:10:57,15:10:57,3341,13,,,,4916.73,0
15188120,15:11:27,15:11:27,3342,14,,,,5210.58,0
15188120,15:11:45,15:11:45,6498,15,,,,5378.39,0
15188120,15:12:25,15:12:25,9651,16,,,,5814.18,0
15188120,15:13:54,15:13:54,6500,17,,,,6180.57,0
15188120,15:14:40,15:14:40,6499,18,,,,6583.13,0
15188120,15:15:12,15:15:12,8960,19,,,,6936.57,0
15188120,15:15:48,15:15:48,3285,20,,,,7187.58,0
15188120,15:16:14,15:16:14,3286,21,,,,7479.12,0
15188120,15:17:00,15:17:00,6588,22,,,,7955.61,
15188120,15:18:00,15:18:00,9517,23,,,,8259.51,
15188120,15:20:00,15:20:00,9513,24,,,,8744.72,
15188120,15:22:12,15:22:12,6579,25,,,,10147.33,0
15188120,15:25:00,15:25:00,6608,26,,,,11869.27,
15188120,15:30:12,15:30:12,4848,27,,,,15237.08,0
15188120,15:30:42,15:30:42,4853,28,,,,15553.31,0
15188120,15:31:13,15:31:13,3462,29,,,,15850.98,0
15188120,15:31:41,15:31:41,2380,30,,,,16124.17,0
15188120,15:32:47,15:32:47,2381,31,,,,16678.69,0
15188120,15:33:40,15:33:40,153,32,,,,17123.35,0
15188120,15:33:53,15:33:53,154,33,,,,17279.7,0
15188120,15:35:00,15:35:00,7092,34,,,,17937.72,
15188120,15:40:02,15:40:02,9507,35,,,,19655.5,0
15188120,15:41:00,15:41:00,9504,36,,,,20065.22,
15188120,15:45:00,15:45:00,10161,37,,,,21804.97,
15188120,15:53:00,15:53:00,2504,38,,,,26163.99,
15188120,15:58:00,15:58:00,10344,39,,,,27083.14,
15188120,15:59:57,15:59:57,5730,40,,,,27682.62,0
15188120,16:04:00,16:04:00,9944,41,,1,,28724.98,
15199020,14:05:00,14:05:00,9771,1,,,1,0,
15199020,14:07:14,14:07:14,6049,2,,,,442.05,0
15199020,14:07:42,14:07:42,6050,3,,,,589.28,0
15199020,14:08:07,14:08:07,9648,4,,,,775.83,0
15199020,14:08:46,14:08:46,9775,5,,,,1094.37,0
15199020,14:09:09,14:09:09,9777,6,,,,1319.63,0
15199020,14:09:49,14:09:49,9778,7,,,,1589.14,0
15199020,14:11:44,14:11:44,9780,8,,,,2095.46,0
15199020,14:13:00,14:13:00,10595,9,,,,2748.05,0
15199020,14:15:00,14:15:00,9652,10,,,,3815.14,
15199020,14:15:50,14:15:50,8360,11,,,,4277.6,0
15199020,14:16:27,14:16:27,3340,12,,,,4645.1,0
15199020,14:16:57,14:16:57,3341,13,,,,4916.73,0
15199020,14:17:27,14:17:27,3342,14,,,,5210.58,0
15199020,14:17:45,14:17:45,6498,15,,,,5378.39,0
15199020,14:18:25,14:18:25,9651,16,,,,5814.18,0
15199020,14:19:54,14:19:54,6500,17,,,,6180.57,0
15199020,14:20:39,14:20:39,6499,18,,,,6583.13,0
15199020,14:21:11,14:21:11,8960,19,,,,6936.57,0
15199020,14:21:47,14:21:47,3285,20,,,,7187.58,0
15199020,14:22:14,14:22:14,3286,21,,,,7476.96,0
15199020,14:23:00,14:23:00,6588,22,,,,7953.45,
15199020,14:25:00,14:25:00,9517,23,,,,8257.35,
15199020,14:26:00,14:26:00,9513,24,,,,8742.56,
15199020,14:28:12,14:28:12,6579,25,,,,10145.17,0
15199020,14:31:00,14:31:00,6608,26,,,,11867.11,
15199020,14:36:52,14:36:52,4848,27,,,,15234.92,0
15199020,14:37:26,14:37:26,4853,28,,,,15551.15,0
15199020,14:38:01,14:38:01,3462,29,,,,15848.82,0
15199020,14:38:33,14:38:33,2380,30,,,,16122.01,0
15199020,14:39:47,14:39:47,2381,31,,,,16676.53,0
15199020,14:40:47,14:40:47,153,32,,,,17121.19,0
15199020,14:41:02,14:41:02,154,33,,,,17276.94,0
15199020,14:42:00,14:42:00,7092,34,,,,17930,
15199020,14:47:27,14:47:27,9507,35,,,,19611.99,0
15199020,14:49:00,14:49:00,9504,36,,,,20026.5,
15199020,14:52:00,14:52:00,5520,37,,,,21457.3,
15199020,14:58:00,14:58:00,9486,38,,,,25327.27,0
15199020,14:59:00,14:59:00,10344,39,,,,25983.6,
15199020,15:02:48,15:02:48,5730,40,,,,26603.48,0
15199020,15:08:00,15:08:00,9944,41,,1,,27649.28,
15199030,14:05:00,14:05:00,9771,1,,,1,0,
15199030,14:07:14,14:07:14,6049,2,,,,442.05,0
15199030,14:07:42,14:07:42,6050,3,,,,589.28,0
15199030,14:08:07,14:08:07,9648,4,,,,775.83,0
15199030,14:08:46,14:08:46,9775,5,,,,1094.37,0
15199030,14:09:09,14:09:09,9777,6,,,,1319.63,0
15199030,14:09:49,14:09:49,9778,7,,,,1589.14,0
15199030,14:11:44,14:11:44,9780,8,,,,2095.46,0
15199030,14:13:00,14:13:00,10595,9,,,,2748.05,0
15199030,14:15:00,14:15:00,9652,10,,,,3815.14,
15199030,14:15:50,14:15:50,8360,11,,,,4277.6,0
15199030,14:16:27,14:16:27,3340,12,,,,4645.1,0
15199030,14:16:57,14:16:57,3341,13,,,,4916.73,0
15199030,14:17:27,14:17:27,3342,14,,,,5210.58,0
15199030,14:17:45,14:17:45,6498,15,,,,5378.39,0
15199030,14:18:25,14:18:25,9651,16,,,,5814.18,0
15199030,14:19:54,14:19:54,6500,17,,,,6180.57,0
15199030,14:20:39,14:20:39,6499,18,,,,6583.13,0
15199030,14:21:11,14:21:11,8960,19,,,,6936.57,0
15199030,14:21:47,14:21:47,3285,20,,,,7187.58,0
15199030,14:22:14,14:22:14,3286,21,,,,7476.96,0
15199030,14:23:00,14:23:00,6588,22,,,,7953.45,
15199030,14:25:00,14:25:00,9517,23,,,,8257.35,
15199030,14:26:00,14:26:00,9513,24,,,,8742.56,
15199030,14:28:12,14:28:12,6579,25,,,,10145.17,0
15199030,14:31:00,14:31:00,6608,26,,,,11867.11,
15199030,14:36:52,14:36:52,4848,27,,,,15234.92,0
15199030,14:37:26,14:37:26,4853,28,,,,15551.15,0
15199030,14:38:01,14:38:01,3462,29,,,,15848.82,0
15199030,14:38:33,14:38:33,2380,30,,,,16122.01,0
15199030,14:39:47,14:39:47,2381,31,,,,16676.53,0
15199030,14:40:47,14:40:47,153,32,,,,17121.19,0
15199030,14:41:02,14:41:02,154,33,,,,17276.94,0
15199030,14:42:00,14:42:00,7092,34,,,,17930,
15199030,14:47:27,14:47:27,9507,35,,,,19611.99,0
15199030,14:49:00,14:49:00,9504,36,,,,20026.5,
15199030,14:52:00,14:52:00,5520,37,,,,21457.3,
15199030,14:58:00,14:58:00,9486,38,,,,25327.27,0
15199030,14:59:00,14:59:00,10344,39,,,,25983.6,
15199030,15:02:48,15:02:48,5730,40,,,,26603.48,0
15199030,15:08:00,15:08:00,9944,41,,1,,27649.28,
15199040,14:05:00,14:05:00,9771,1,,,1,0,
15199040,14:07:14,14:07:14,6049,2,,,,442.05,0
15199040,14:07:42,14:07:42,6050,3,,,,589.28,0
15199040,14:08:07,14:08:07,9648,4,,,,775.83,0
15199040,14:08:46,14:08:46,9775,5,,,,1094.37,0
15199040,14:09:09,14:09:09,9777,6,,,,1319.63,0
15199040,14:09:49,14:09:49,9778,7,,,,1589.14,0
15199040,14:11:44,14:11:44,9780,8,,,,2095.46,0
15199040,14:13:00,14:13:00,10595,9,,,,2748.05,0
15199040,14:15:00,14:15:00,9652,10,,,,3815.14,
15199040,14:15:50,14:15:50,8360,11,,,,4277.6,0
15199040,14:16:27,14:16:27,3340,12,,,,4645.1,0
15199040,14:16:57,14:16:57,3341,13,,,,4916.73,0
15199040,14:17:27,14:17:27,3342,14,,,,5210.58,0
15199040,14:17:45,14:17:45,6498,15,,,,5378.39,0
15199040,14:18:25,14:18:25,9651,16,,,,5814.18,0
15199040,14:19:54,14:19:54,6500,17,,,,6180.57,0
15199040,14:20:39,14:20:39,6499,18,,,,6583.13,0
15199040,14:21:11,14:21:11,8960,19,,,,6936.57,0
15199040,14:21:47,14:21:47,3285,20,,,,7187.58,0
15199040,14:22:14,14:22:14,3286,21,,,,7476.96,0
15199040,14:23:00,14:23:00,6588,22,,,,7953.45,
15199040,14:25:00,14:25:00,9517,23,,,,8257.35,
15199040,14:26:00,14:26:00,9513,24,,,,8742.56,
15199040,14:28:12,14:28:12,6579,25,,,,10145.17,0
15199040,14:31:00,14:31:00,6608,26,,,,11867.11,
15199040,14:36:52,14:36:52,4848,27,,,,15234.92,0
15199040,14:37:26,14:37:26,4853,28,,,,15551.15,0
15199040,14:38:01,14:38:01,3462,29,,,,15848.82,0
15199040,14:38:33,14:38:33,2380,30,,,,16122.01,0
15199040,14:39:47,14:39:47,2381,31,,,,16676.53,0
15199040,14:40:47,14:40:47,153,32,,,,17121.19,0
15199040,14:41:02,14:41:02,154,33,,,,17276.94,0
15199040,14:42:00,14:42:00,7092,34,,,,17930,
15199040,14:47:27,14:47:27,9507,35,,,,19611.99,0
15199040,14:49:00,14:49:00,9504,36,,,,20026.5,
15199040,14:52:00,14:52:00,5520,37,,,,21457.3,
15199040,14:58:00,14:58:00,9486,38,,,,25327.27,0
15199040,14:59:00,14:59:00,10344,39,,,,25983.6,
15199040,15:02:48,15:02:48,5730,40,,,,26603.48,0
15199040,15:08:00,15:08:00,9944,41,,1,,27649.28,
15199050,14:05:00,14:05:00,9771,1,,,1,0,
15199050,14:07:14,14:07:14,6049,2,,,,442.05,0
15199050,14:07:42,14:07:42,6050,3,,,,589.28,0
15199050,14:08:07,14:08:07,9648,4,,,,775.83,0
15199050,14:08:46,14:08:46,9775,5,,,,1094.37,0
15199050,14:09:09,14:09:09,9777,6,,,,1319.63,0
15199050,14:09:49,14:09:49,9778,7,,,,1589.14,0
15199050,14:11:44,14:11:44,9780,8,,,,2095.46,0
15199050,14:13:00,14:13:00,10595,9,,,,2748.05,0
15199050,14:15:00,14:15:00,9652,10,,,,3815.14,
15199050,14:15:50,14:15:50,8360,11,,,,4277.6,0
15199050,14:16:27,14:16:27,3340,12,,,,4645.1,0
15199050,14:16:57,14:16:57,3341,13,,,,4916.73,0
15199050,14:17:27,14:17:27,3342,14,,,,5210.58,0
15199050,14:17:45,14:17:45,6498,15,,,,5378.39,0
15199050,14:18:25,14:18:25,9651,16,,,,5814.18,0
15199050,14:19:54,14:19:54,6500,17,,,,6180.57,0
15199050,14:20:39,14:20:39,6499,18,,,,6583.13,0
15199050,14:21:11,14:21:11,8960,19,,,,6936.57,0
15199050,14:21:47,14:21:47,3285,20,,,,7187.58,0
15199050,14:22:14,14:22:14,3286,21,,,,7476.96,0
15199050,14:23:00,14:23:00,6588,22,,,,7953.45,
15199050,14:25:00,14:25:00,9517,23,,,,8257.35,
15199050,14:26:00,14:26:00,9513,24,,,,8742.56,
15199050,14:28:12,14:28:12,6579,25,,,,10145.17,0
15199050,14:31:00,14:31:00,6608,26,,,,11867.11,
15199050,14:36:52,14:36:52,4848,27,,,,15234.92,0
15199050,14:37:26,14:37:26,4853,28,,,,15551.15,0
15199050,14:38:01,14:38:01,3462,29,,,,15848.82,0
15199050,14:38:33,14:38:33,2380,30,,,,16122.01,0
15199050,14:39:47,14:39:47,2381,31,,,,16676.53,0
15199050,14:40:47,14:40:47,153,32,,,,17121.19,0
15199050,14:41:02,14:41:02,154,33,,,,17276.94,0
15199050,14:42:00,14:42:00,7092,34,,,,17930,
15199050,14:47:27,14:47:27,9507,35,,,,19611.99,0
15199050,14:49:00,14:49:00,9504,36,,,,20026.5,
15199050,14:52:00,14:52:00,5520,37,,,,21457.3,
15199050,14:58:00,14:58:00,9486,38,,,,25327.27,0
15199050,14:59:00,14:59:00,10344,39,,,,25983.6,
15199050,15:02:48,15:02:48,5730,40,,,,26603.48,0
15199050,15:08:00,15:08:00,9944,41,,1,,27649.28,
15199060,14:05:00,14:05:00,9771,1,,,1,0,
15199060,14:07:14,14:07:14,6049,2,,,,442.05,0
15199060,14:07:42,14:07:42,6050,3,,,,589.28,0
15199060,14:08:07,14:08:07,9648,4,,,,775.83,0
15199060,14:08:46,14:08:46,9775,5,,,,1094.37,0
15199060,14:09:09,14:09:09,9777,6,,,,1319.63,0
15199060,14:09:49,14:09:49,9778,7,,,,1589.14,0
15199060,14:11:44,14:11:44,9780,8,,,,2095.46,0
15199060,14:13:00,14:13:00,10595,9,,,,2748.05,0
15199060,14:15:00,14:15:00,9652,10,,,,3815.14,
15199060,14:15:50,14:15:50,8360,11,,,,4277.6,0
15199060,14:16:27,14:16:27,3340,12,,,,4645.1,0
15199060,14:16:57,14:16:57,3341,13,,,,4916.73,0
15199060,14:17:27,14:17:27,3342,14,,,,5210.58,0
15199060,14:17:45,14:17:45,6498,15,,,,5378.39,0
15199060,14:18:25,14:18:25,9651,16,,,,5814.18,0
15199060,14:19:54,14:19:54,6500,17,,,,6180.57,0
15199060,14:20:39,14:20:39,6499,18,,,,6583.13,0
15199060,14:21:11,14:21:11,8960,19,,,,6936.57,0
15199060,14:21:47,14:21:47,3285,20,,,,7187.58,0
15199060,14:22:14,14:22:14,3286,21,,,,7476.96,0
15199060,14:23:00,14:23:00,6588,22,,,,7953.45,
15199060,14:25:00,14:25:00,9517,23,,,,8257.35,
15199060,14:26:00,14:26:00,9513,24,,,,8742.56,
15199060,14:28:12,14:28:12,6579,25,,,,10145.17,0
15199060,14:31:00,14:31:00,6608,26,,,,11867.11,
15199060,14:36:52,14:36:52,4848,27,,,,15234.92,0
15199060,14:37:26,14:37:26,4853,28,,,,15551.15,0
15199060,14:38:01,14:38:01,3462,29,,,,15848.82,0
15199060,14:38:33,14:38:33,2380,30,,,,16122.01,0
15199060,14:39:47,14:39:47,2381,31,,,,16676.53,0
15199060,14:40:47,14:40:47,153,32,,,,17121.19,0
15199060,14:41:02,14:41:02,154,33,,,,17276.94,0
15199060,14:42:00,14:42:00,7092,34,,,,17930,
15199060,14:47:27,14:47:27,9507,35,,,,19611.99,0
15199060,14:49:00,14:49:00,9504,36,,,,20026.5,
15199060,14:52:00,14:52:00,5520,37,,,,21457.3,
15199060,14:58:00,14:58:00,9486,38,,,,25327.27,0
15199060,14:59:00,14:59:00,10344,39,,,,25983.6,
15199060,15:02:48,15:02:48,5730,40,,,,26603.48,0
15199060,15:08:00,15:08:00,9944,41,,1,,27649.28,
15200020,16:09:00,16:09:00,9771,1,,,1,0,
15200020,16:11:28,16:11:28,6049,2,,,,442.05,0
15200020,16:11:59,16:11:59,6050,3,,,,589.28,0
15200020,16:12:26,16:12:26,9648,4,,,,775.83,0
15200020,16:13:08,16:13:08,9775,5,,,,1094.37,0
15200020,16:13:34,16:13:34,9777,6,,,,1319.63,0
15200020,16:14:18,16:14:18,9778,7,,,,1589.14,0
15200020,16:16:25,16:16:25,9780,8,,,,2095.46,0
15200020,16:17:48,16:17:48,10595,9,,,,2748.05,0
15200020,16:20:00,16:20:00,9652,10,,,,3815.14,
15200020,16:20:56,16:20:56,8360,11,,,,4277.6,0
15200020,16:21:38,16:21:38,3340,12,,,,4645.1,0
15200020,16:22:12,16:22:12,3341,13,,,,4916.73,0
15200020,16:22:45,16:22:45,3342,14,,,,5210.58,0
15200020,16:23:05,16:23:05,6498,15,,,,5378.39,0
15200020,16:23:50,16:23:50,9651,16,,,,5814.18,0
15200020,16:25:30,16:25:30,6500,17,,,,6180.57,0
15200020,16:26:21,16:26:21,6499,18,,,,6583.13,0
15200020,16:26:58,16:26:58,8960,19,,,,6936.57,0
15200020,16:27:38,16:27:38,3285,20,,,,7187.58,0
15200020,16:28:09,16:28:09,3286,21,,,,7476.96,0
15200020,16:29:00,16:29:00,6588,22,,,,7953.45,
15200020,16:31:00,16:31:00,9517,23,,,,8257.35,
15200020,16:32:00,16:32:00,9513,24,,,,8742.56,
15200020,16:34:12,16:34:12,6579,25,,,,10145.17,0
15200020,16:37:00,16:37:00,6608,26,,,,11867.11,
15200020,16:43:24,16:43:24,4848,27,,,,15234.92,0
15200020,16:44:01,16:44:01,4853,28,,,,15551.15,0
15200020,16:44:39,16:44:39,3462,29,,,,15848.82,0
15200020,16:45:14,16:45:14,2380,30,,,,16122.01,0
15200020,16:46:35,16:46:35,2381,31,,,,16676.53,0
15200020,16:47:40,16:47:40,153,32,,,,17121.19,0
15200020,16:47:56,16:47:56,154,33,,,,17276.94,0
15200020,16:49:00,16:49:00,7092,34,,,,17930,
15200020,16:54:27,16:54:27,9507,35,,,,19611.99,0
15200020,16:56:00,16:56:00,9504,36,,,,20026.5,
15200020,16:59:00,16:59:00,5520,37,,,,21457.3,
15200020,17:05:00,17:05:00,9486,38,,,,25327.27,0
15200020,17:06:00,17:06:00,10344,39,,,,25983.6,
15200020,17:10:14,17:10:14,5730,40,,,,26603.48,0
15200020,17:16:00,17:16:00,9944,41,,1,,27649.28,
15200030,16:09:00,16:09:00,9771,1,,,1,0,
15200030,16:11:28,16:11:28,6049,2,,,,442.05,0
15200030,16:11:59,16:11:59,6050,3,,,,589.28,0
15200030,16:12:26,16:12:26,9648,4,,,,775.83,0
15200030,16:13:08,16:13:08,9775,5,,,,1094.37,0
15200030,16:13:34,16:13:34,9777,6,,,,1319.63,0
15200030,16:14:18,16:14:18,9778,7,,,,1589.14,0
15200030,16:16:25,16:16:25,9780,8,,,,2095.46,0
15200030,16:17:48,16:17:48,10595,9,,,,2748.05,0
15200030,16:20:00,16:20:00,9652,10,,,,3815.14,
15200030,16:20:56,16:20:56,8360,11,,,,4277.6,0
15200030,16:21:38,16:21:38,3340,12,,,,4645.1,0
15200030,16:22:12,16:22:12,3341,13,,,,4916.73,0
15200030,16:22:45,16:22:45,3342,14,,,,5210.58,0
15200030,16:23:05,16:23:05,6498,15,,,,5378.39,0
15200030,16:23:50,16:23:50,9651,16,,,,5814.18,0
15200030,16:25:30,16:25:30,6500,17,,,,6180.57,0
15200030,16:26:21,16:26:21,6499,18,,,,6583.13,0
15200030,16:26:58,16:26:58,8960,19,,,,6936.57,0
15200030,16:27:38,16:27:38,3285,20,,,,7187.58,0
15200030,16:28:09,16:28:09,3286,21,,,,7476.96,0
15200030,16:29:00,16:29:00,6588,22,,,,7953.45,
15200030,16:31:00,16:31:00,9517,23,,,,8257.35,
15200030,16:32:00,16:32:00,9513,24,,,,8742.56,
15200030,16:34:12,16:34:12,6579,25,,,,10145.17,0
15200030,16:37:00,16:37:00,6608,26,,,,11867.11,
15200030,16:43:24,16:43:24,4848,27,,,,15234.92,0
15200030,16:44:01,16:44:01,4853,28,,,,15551.15,0
15200030,16:44:39,16:44:39,3462,29,,,,15848.82,0
15200030,16:45:14,16:45:14,2380,30,,,,16122.01,0
15200030,16:46:35,16:46:35,2381,31,,,,16676.53,0
15200030,16:47:40,16:47:40,153,32,,,,17121.19,0
15200030,16:47:56,16:47:56,154,33,,,,17276.94,0
15200030,16:49:00,16:49:00,7092,34,,,,17930,
15200030,16:54:27,16:54:27,9507,35,,,,19611.99,0
15200030,16:56:00,16:56:00,9504,36,,,,20026.5,
15200030,16:59:00,16:59:00,5520,37,,,,21457.3,
15200030,17:05:00,17:05:00,9486,38,,,,25327.27,0
15200030,17:06:00,17:06:00,10344,39,,,,25983.6,
15200030,17:10:14,17:10:14,5730,40,,,,26603.48,0
15200030,17:16:00,17:16:00,9944,41,,1,,27649.28,
15200040,16:09:00,16:09:00,9771,1,,,1,0,
15200040,16:11:28,16:11:28,6049,2,,,,442.05,0
15200040,16:11:59,16:11:59,6050,3,,,,589.28,0
15200040,16:12:26,16:12:26,9648,4,,,,775.83,0
15200040,16:13:08,16:13:08,9775,5,,,,1094.37,0
15200040,16:13:34,16:13:34,9777,6,,,,1319.63,0
15200040,16:14:18,16:14:18,9778,7,,,,1589.14,0
15200040,16:16:25,16:16:25,9780,8,,,,2095.46,0
15200040,16:17:48,16:17:48,10595,9,,,,2748.05,0
15200040,16:20:00,16:20:00,9652,10,,,,3815.14,
15200040,16:20:56,16:20:56,8360,11,,,,4277.6,0
15200040,16:21:38,16:21:38,3340,12,,,,4645.1,0
15200040,16:22:12,16:22:12,3341,13,,,,4916.73,0
15200040,16:22:45,16:22:45,3342,14,,,,5210.58,0
15200040,16:23:05,16:23:05,6498,15,,,,5378.39,0
15200040,16:23:50,16:23:50,9651,16,,,,5814.18,0
15200040,16:25:30,16:25:30,6500,17,,,,6180.57,0
15200040,16:26:21,16:26:21,6499,18,,,,6583.13,0
15200040,16:26:58,16:26:58,8960,19,,,,6936.57,0
15200040,16:27:38,16:27:38,3285,20,,,,7187.58,0
15200040,16:28:09,16:28:09,3286,21,,,,7476.96,0
15200040,16:29:00,16:29:00,6588,22,,,,7953.45,
15200040,16:31:00,16:31:00,9517,23,,,,8257.35,
15200040,16:32:00,16:32:00,9513,24,,,,8742.56,
15200040,16:34:12,16:34:12,6579,25,,,,10145.17,0
15200040,16:37:00,16:37:00,6608,26,,,,11867.11,
15200040,16:43:24,16:43:24,4848,27,,,,15234.92,0
15200040,16:44:01,16:44:01,4853,28,,,,15551.15,0
15200040,16:44:39,16:44:39,3462,29,,,,15848.82,0
15200040,16:45:14,16:45:14,2380,30,,,,16122.01,0
15200040,16:46:35,16:46:35,2381,31,,,,16676.53,0
15200040,16:47:40,16:47:40,153,32,,,,17121.19,0
15200040,16:47:56,16:47:56,154,33,,,,17276.94,0
15200040,16:49:00,16:49:00,7092,34,,,,17930,
15200040,16:54:27,16:54:27,9507,35,,,,19611.99,0
15200040,16:56:00,16:56:00,9504,36,,,,20026.5,
15200040,16:59:00,16:59:00,5520,37,,,,21457.3,
15200040,17:05:00,17:05:00,9486,38,,,,25327.27,0
15200040,17:06:00,17:06:00,10344,39,,,,25983.6,
15200040,17:10:14,17:10:14,5730,40,,,,26603.48,0
15200040,17:16:00,17:16:00,9944,41,,1,,27649.28,
15200050,16:09:00,16:09:00,9771,1,,,1,0,
15200050,16:11:28,16:11:28,6049,2,,,,442.05,0
15200050,16:11:59,16:11:59,6050,3,,,,589.28,0
15200050,16:12:26,16:12:26,9648,4,,,,775.83,0
15200050,16:13:08,16:13:08,9775,5,,,,1094.37,0
15200050,16:13:34,16:13:34,9777,6,,,,1319.63,0
15200050,16:14:18,16:14:18,9778,7,,,,1589.14,0
15200050,16:16:25,16:16:25,9780,8,,,,2095.46,0
15200050,16:17:48,16:17:48,10595,9,,,,2748.05,0
15200050,16:20:00,16:20:00,9652,10,,,,3815.14,
15200050,16:20:56,16:20:56,8360,11,,,,4277.6,0
15200050,16:21:38,16:21:38,3340,12,,,,4645.1,0
15200050,16:22:12,16:22:12,3341,13,,,,4916.73,0
15200050,16:22:45,16:22:45,3342,14,,,,5210.58,0
15200050,16:23:05,16:23:05,6498,15,,,,5378.39,0
15200050,16:23:50,16:23:50,9651,16,,,,5814.18,0
15200050,16:25:30,16:25:30,6500,17,,,,6180.57,0
15200050,16:26:21,16:26:21,6499,18,,,,6583.13,0
15200050,16:26:58,16:26:58,8960,19,,,,6936.57,0
15200050,16:27:38,16:27:38,3285,20,,,,7187.58,0
15200050,16:28:09,16:28:09,3286,21,,,,7476.96,0
15200050,16:29:00,16:29:00,6588,22,,,,7953.45,
15200050,16:31:00,16:31:00,9517,23,,,,8257.35,
15200050,16:32:00,16:32:00,9513,24,,,,8742.56,
15200050,16:34:12,16:34:12,6579,25,,,,10145.17,0
15200050,16:37:00,16:37:00,6608,26,,,,11867.11,
15200050,16:43:24,16:43:24,4848,27,,,,15234.92,0
15200050,16:44:01,16:44:01,4853,28,,,,15551.15,0
15200050,16:44:39,16:44:39,3462,29,,,,15848.82,0
15200050,16:45:14,16:45:14,2380,30,,,,16122.01,0
15200050,16:46:35,16:46:35,2381,31,,,,16676.53,0
15200050,16:47:40,16:47:40,153,32,,,,17121.19,0
15200050,16:47:56,16:47:56,154,33,,,,17276.94,0
15200050,16:49:00,16:49:00,7092,34,,,,17930,
15200050,16:54:27,16:54:27,9507,35,,,,19611.99,0
15200050,16:56:00,16:56:00,9504,36,,,,20026.5,
15200050,16:59:00,16:59:00,5520,37,,,,21457.3,
15200050,17:05:00,17:05:00,9486,38,,,,25327.27,0
15200050,17:06:00,17:06:00,10344,39,,,,25983.6,
15200050,17:10:14,17:10:14,5730,40,,,,26603.48,0
15200050,17:16:00,17:16:00,9944,41,,1,,27649.28,
15200060,16:09:00,16:09:00,9771,1,,,1,0,
15200060,16:11:28,16:11:28,6049,2,,,,442.05,0
15200060,16:11:59,16:11:59,6050,3,,,,589.28,0
15200060,16:12:26,16:12:26,9648,4,,,,775.83,0
15200060,16:13:08,16:13:08,9775,5,,,,1094.37,0
15200060,16:13:34,16:13:34,9777,6,,,,1319.63,0
15200060,16:14:18,16:14:18,9778,7,,,,1589.14,0
15200060,16:16:25,16:16:25,9780,8,,,,2095.46,0
15200060,16:17:48,16:17:48,10595,9,,,,2748.05,0
15200060,16:20:00,16:20:00,9652,10,,,,3815.14,
15200060,16:20:56,16:20:56,8360,11,,,,4277.6,0
15200060,16:21:38,16:21:38,3340,12,,,,4645.1,0
15200060,16:22:12,16:22:12,3341,13,,,,4916.73,0
15200060,16:22:45,16:22:45,3342,14,,,,5210.58,0
15200060,16:23:05,16:23:05,6498,15,,,,5378.39,0
15200060,16:23:50,16:23:50,9651,16,,,,5814.18,0
15200060,16:25:30,16:25:30,6500,17,,,,6180.57,0
15200060,16:26:21,16:26:21,6499,18,,,,6583.13,0
15200060,16:26:58,16:26:58,8960,19,,,,6936.57,0
15200060,16:27:38,16:27:38,3285,20,,,,7187.58,0
15200060,16:28:09,16:28:09,3286,21,,,,7476.96,0
15200060,16:29:00,16:29:00,6588,22,,,,7953.45,
15200060,16:31:00,16:31:00,9517,23,,,,8257.35,
15200060,16:32:00,16:32:00,9513,24,,,,8742.56,
15200060,16:34:12,16:34:12,6579,25,,,,10145.17,0
15200060,16:37:00,16:37:00,6608,26,,,,11867.11,
15200060,16:43:24,16:43:24,4848,27,,,,15234.92,0
15200060,16:44:01,16:44:01,4853,28,,,,15551.15,0
15200060,16:44:39,16:44:39,3462,29,,,,15848.82,0
15200060,16:45:14,16:45:14,2380,30,,,,16122.01,0
15200060,16:46:35,16:46:35,2381,31,,,,16676.53,0
15200060,16:47:40,16:47:40,153,32,,,,17121.19,0
15200060,16:47:56,16:47:56,154,33,,,,17276.94,0
15200060,16:49:00,16:49:00,7092,34,,,,17930,
15200060,16:54:27,16:54:27,9507,35,,,,19611.99,0
15200060,16:56:00,16:56:00,9504,36,,,,20026.5,
15200060,16:59:00,16:59:00,5520,37,,,,21457.3,
15200060,17:05:00,17:05:00,9486,38,,,,25327.27,0
15200060,17:06:00,17:06:00,10344,39,,,,25983.6,
15200060,17:10:14,17:10:14,5730,40,,,,26603.48,0
15200060,17:16:00,17:16:00,9944,41,,1,,27649.28,
15456020,23:51:00,23:51:00,6588,1,,,1,0,
15456020,23:53:00,23:53:00,9517,2,,,,303.9,
15456020,23:54:00,23:54:00,9513,3,,,,789.11,
15456020,23:55:45,23:55:45,6579,4,,,,2191.72,0
15456020,23:58:00,23:58:00,6608,5,,,,3913.66,
15456020,24:03:16,24:03:16,4848,6,,,,7281.47,0
15456020,24:03:46,24:03:46,4853,7,,,,7597.7,0
15456020,24:04:17,24:04:17,3462,8,,,,7894.34,0
15456020,24:04:43,24:04:43,2380,9,,,,8168.1,0
15456020,24:05:49,24:05:49,2381,10,,,,8721.82,0
15456020,24:06:39,24:06:39,153,11,,,,9167.23,0
15456020,24:06:53,24:06:53,154,12,,,,9323.58,0
15456020,24:08:00,24:08:00,7092,13,,,,9981.6,
15456020,24:13:02,24:13:02,9507,14,,,,11699.38,0
15456020,24:14:00,24:14:00,9504,15,,,,12109.1,
15456020,24:17:00,24:17:00,10161,16,,,,13848.85,
15456020,24:25:00,24:25:00,2504,17,,,,18207.87,
15456020,24:27:00,24:27:00,10344,18,,,,19127.02,
15456020,24:29:13,24:29:13,5730,19,,,,19726.5,0
15456020,24:35:00,24:35:00,9944,20,,1,,20790.32,
15456030,23:51:00,23:51:00,6588,1,,,1,0,
15456030,23:53:00,23:53:00,9517,2,,,,303.9,
15456030,23:54:00,23:54:00,9513,3,,,,789.11,
15456030,23:55:45,23:55:45,6579,4,,,,2191.72,0
15456030,23:58:00,23:58:00,6608,5,,,,3913.66,
15456030,24:03:16,24:03:16,4848,6,,,,7281.47,0
15456030,24:03:46,24:03:46,4853,7,,,,7597.7,0
15456030,24:04:17,24:04:17,3462,8,,,,7894.34,0
15456030,24:04:43,24:04:43,2380,9,,,,8168.1,0
15456030,24:05:49,24:05:49,2381,10,,,,8721.82,0
15456030,24:06:39,24:06:39,153,11,,,,9167.23,0
15456030,24:06:53,24:06:53,154,12,,,,9323.58,0
15456030,24:08:00,24:08:00,7092,13,,,,9981.6,
15456030,24:13:02,24:13:02,9507,14,,,,11699.38,0
15456030,24:14:00,24:14:00,9504,15,,,,12109.1,
15456030,24:17:00,24:17:00,10161,16,,,,13848.85,
15456030,24:25:00,24:25:00,2504,17,,,,18207.87,
15456030,24:27:00,24:27:00,10344,18,,,,19127.02,
15456030,24:29:13,24:29:13,5730,19,,,,19726.5,0
15456030,24:35:00,24:35:00,9944,20,,1,,20790.32,
15456040,23:51:00,23:51:00,6588,1,,,1,0,
15456040,23:53:00,23:53:00,9517,2,,,,303.9,
15456040,23:54:00,23:54:00,9513,3,,,,789.11,
15456040,23:55:45,23:55:45,6579,4,,,,2191.72,0
15456040,23:58:00,23:58:00,6608,5,,,,3913.66,
15456040,24:03:16,24:03:16,4848,6,,,,7281.47,0
15456040,24:03:46,24:03:46,4853,7,,,,7597.7,0
15456040,24:04:17,24:04:17,3462,8,,,,7894.34,0
15456040,24:04:43,24:04:43,2380,9,,,,8168.1,0
15456040,24:05:49,24:05:49,2381,10,,,,8721.82,0
15456040,24:06:39,24:06:39,153,11,,,,9167.23,0
15456040,24:06:53,24:06:53,154,12,,,,9323.58,0
15456040,24:08:00,24:08:00,7092,13,,,,9981.6,
15456040,24:13:02,24:13:02,9507,14,,,,11699.38,0
15456040,24:14:00,24:14:00,9504,15,,,,12109.1,
15456040,24:17:00,24:17:00,10161,16,,,,13848.85,
15456040,24:25:00,24:25:00,2504,17,,,,18207.87,
15456040,24:27:00,24:27:00,10344,18,,,,19127.02,
15456040,24:29:13,24:29:13,5730,19,,,,19726.5,0
15456040,24:35:00,24:35:00,9944,20,,1,,20790.32,
15456050,23:51:00,23:51:00,6588,1,,,1,0,
15456050,23:53:00,23:53:00,9517,2,,,,303.9,
15456050,23:54:00,23:54:00,9513,3,,,,789.11,
15456050,23:55:45,23:55:45,6579,4,,,,2191.72,0
15456050,23:58:00,23:58:00,6608,5,,,,3913.66,
15456050,24:03:16,24:03:16,4848,6,,,,7281.47,0
15456050,24:03:46,24:03:46,4853,7,,,,7597.7,0
15456050,24:04:17,24:04:17,3462,8,,,,7894.34,0
15456050,24:04:43,24:04:43,2380,9,,,,8168.1,0
15456050,24:05:49,24:05:49,2381,10,,,,8721.82,0
15456050,24:06:39,24:06:39,153,11,,,,9167.23,0
15456050,24:06:53,24:06:53,154,12,,,,9323.58,0
15456050,24:08:00,24:08:00,7092,13,,,,9981.6,
15456050,24:13:02,24:13:02,9507,14,,,,11699.38,0
15456050,24:14:00,24:14:00,9504,15,,,,12109.1,
15456050,24:17:00,24:17:00,10161,16,,,,13848.85,
15456050,24:25:00,24:25:00,2504,17,,,,18207.87,
15456050,24:27:00,24:27:00,10344,18,,,,19127.02,
15456050,24:29:13,24:29:13,5730,19,,,,19726.5,0
15456050,24:35:00,24:35:00,9944,20,,1,,20790.32,
15456060,23:51:00,23:51:00,6588,1,,,1,0,
15456060,23:53:00,23:53:00,9517,2,,,,303.9,
15456060,23:54:00,23:54:00,9513,3,,,,789.11,
15456060,23:55:45,23:55:45,6579,4,,,,2191.72,0
15456060,23:58:00,23:58:00,6608,5,,,,3913.66,
15456060,24:03:16,24:03:16,4848,6,,,,7281.47,0
15456060,24:03:46,24:03:46,4853,7,,,,7597.7,0
15456060,24:04:17,24:04:17,3462,8,,,,7894.34,0
15456060,24:04:43,24:04:43,2380,9,,,,8168.1,0
15456060,24:05:49,24:05:49,2381,10,,,,8721.82,0
15456060,24:06:39,24:06:39,153,11,,,,9167.23,0
15456060,24:06:53,24:06:53,154,12,,,,9323.58,0
15456060,24:08:00,24:08:00,7092,13,,,,9981.6,
15456060,24:13:02,24:13:02,9507,14,,,,11699.38,0
15456060,24:14:00,24:14:00,9504,15,,,,12109.1,
15456060,24:17:00,24:17:00,10161,16,,,,13848.85,
15456060,24:25:00,24:25:00,2504,17,,,,18207.87,
15456060,24:27:00,24:27:00,10344,18,,,,19127.02,
15456060,24:29:13,24:29:13,5730,19,,,,19726.5,0
15456060,24:35:00,24:35:00,9944,20,,1,,20790.32,
15494010,18:47:00,18:47:00,6588,1,,,1,0,
15494010,18:48:00,18:48:00,9517,2,,,,303.9,
15494010,18:50:00,18:50:00,9513,3,,,,789.11,
15494010,18:52:12,18:52:12,6579,4,,,,2191.72,0
15494010,18:55:00,18:55:00,6608,5,,,,3913.66,
15494010,19:00:16,19:00:16,4848,6,,,,7281.47,0
15494010,19:00:46,19:00:46,4853,7,,,,7597.7,0
15494010,19:01:17,19:01:17,3462,8,,,,7894.34,0
15494010,19:01:43,19:01:43,2380,9,,,,8168.1,0
15494010,19:02:49,19:02:49,2381,10,,,,8721.82,0
15494010,19:03:39,19:03:39,153,11,,,,9167.23,0
15494010,19:03:53,19:03:53,154,12,,,,9323.58,0
15494010,19:05:00,19:05:00,7092,13,,,,9981.6,
15494010,19:10:02,19:10:02,9507,14,,,,11699.38,0
15494010,19:11:00,19:11:00,9504,15,,,,12109.1,
15494010,19:15:00,19:15:00,10161,16,,,,13848.85,
15494010,19:23:00,19:23:00,2504,17,,,,18207.87,
15494010,19:28:00,19:28:00,10344,18,,,,19127.02,
15494010,19:29:40,19:29:40,5730,19,,,,19726.5,0
15494010,19:34:00,19:34:00,9944,20,,1,,20790.32,
15494120,18:47:00,18:47:00,6588,1,,,1,0,
15494120,18:48:00,18:48:00,9517,2,,,,303.9,
15494120,18:50:00,18:50:00,9513,3,,,,789.11,
15494120,18:52:12,18:52:12,6579,4,,,,2191.72,0
15494120,18:55:00,18:55:00,6608,5,,,,3913.66,
15494120,19:00:16,19:00:16,4848,6,,,,7281.47,0
15494120,19:00:46,19:00:46,4853,7,,,,7597.7,0
15494120,19:01:17,19:01:17,3462,8,,,,7894.34,0
15494120,19:01:43,19:01:43,2380,9,,,,8168.1,0
15494120,19:02:49,19:02:49,2381,10,,,,8721.82,0
15494120,19:03:39,19:03:39,153,11,,,,9167.23,0
15494120,19:03:53,19:03:53,154,12,,,,9323.58,0
15494120,19:05:00,19:05:00,7092,13,,,,9981.6,
15494120,19:10:02,19:10:02,9507,14,,,,11699.38,0
15494120,19:11:00,19:11:00,9504,15,,,,12109.1,
15494120,19:15:00,19:15:00,10161,16,,,,13848.85,
15494120,19:23:00,19:23:00,2504,17,,,,18207.87,
15494120,19:28:00,19:28:00,10344,18,,,,19127.02,
15494120,19:29:40,19:29:40,5730,19,,,,19726.5,0
15494120,19:34:00,19:34:00,9944,20,,1,,20790.32,
15571020,10:05:00,10:05:00,9771,1,,,1,0,
15571020,10:07:01,10:07:01,6049,2,,,,442.05,0
15571020,10:07:26,10:07:26,6050,3,,,,589.28,0
15571020,10:07:48,10:07:48,9648,4,,,,775.83,0
15571020,10:08:23,10:08:23,9775,5,,,,1094.37,0
15571020,10:08:44,10:08:44,9777,6,,,,1319.63,0
15571020,10:09:20,10:09:20,9778,7,,,,1589.14,0
15571020,10:11:04,10:11:04,9780,8,,,,2095.46,0
15571020,10:12:12,10:12:12,10595,9,,,,2748.05,0
15571020,10:14:00,10:14:00,9652,10,,,,3815.14,
15571020,10:14:50,10:14:50,8360,11,,,,4277.6,0
15571020,10:15:27,10:15:27,3340,12,,,,4645.1,0
15571020,10:15:57,10:15:57,3341,13,,,,4916.73,0
15571020,10:16:27,10:16:27,3342,14,,,,5210.58,0
15571020,10:16:45,10:16:45,6498,15,,,,5378.39,0
15571020,10:17:25,10:17:25,9651,16,,,,5814.18,0
15571020,10:18:54,10:18:54,6500,17,,,,6180.57,0
15571020,10:19:39,10:19:39,6499,18,,,,6583.13,0
15571020,10:20:11,10:20:11,8960,19,,,,6936.57,0
15571020,10:20:47,10:20:47,3285,20,,,,7187.58,0
15571020,10:21:14,10:21:14,3286,21,,,,7476.96,0
15571020,10:22:00,10:22:00,6588,22,,,,7953.45,
15571020,10:24:00,10:24:00,9517,23,,,,8257.35,
15571020,10:25:00,10:25:00,9513,24,,,,8742.56,
15571020,10:27:12,10:27:12,6579,25,,,,10145.17,0
15571020,10:30:00,10:30:00,6608,26,,,,11867.11,
15571020,10:35:20,10:35:20,4848,27,,,,15234.92,0
15571020,10:35:51,10:35:51,4853,28,,,,15551.15,0
15571020,10:36:22,10:36:22,3462,29,,,,15848.82,0
15571020,10:36:51,10:36:51,2380,30,,,,16122.01,0
15571020,10:37:59,10:37:59,2381,31,,,,16676.53,0
15571020,10:38:53,10:38:53,153,32,,,,17121.19,0
15571020,10:39:07,10:39:07,154,33,,,,17276.94,0
15571020,10:40:00,10:40:00,7092,34,,,,17930,
15571020,10:45:27,10:45:27,9507,35,,,,19611.99,0
15571020,10:47:00,10:47:00,9504,36,,,,20026.5,
15571020,10:50:00,10:50:00,5520,37,,,,21457.3,
15571020,10:56:00,10:56:00,9486,38,,,,25327.27,0
15571020,10:57:00,10:57:00,10344,39,,,,25983.6,
15571020,11:00:48,11:00:48,5730,40,,,,26603.48,0
15571020,11:06:00,11:06:00,9944,41,,1,,27649.28,
15571030,10:05:00,10:05:00,9771,1,,,1,0,
15571030,10:07:01,10:07:01,6049,2,,,,442.05,0
15571030,10:07:26,10:07:26,6050,3,,,,589.28,0
15571030,10:07:48,10:07:48,9648,4,,,,775.83,0
15571030,10:08:23,10:08:23,9775,5,,,,1094.37,0
15571030,10:08:44,10:08:44,9777,6,,,,1319.63,0
15571030,10:09:20,10:09:20,9778,7,,,,1589.14,0
15571030,10:11:04,10:11:04,9780,8,,,,2095.46,0
15571030,10:12:12,10:12:12,10595,9,,,,2748.05,0
15571030,10:14:00,10:14:00,9652,10,,,,3815.14,
15571030,10:14:50,10:14:50,8360,11,,,,4277.6,0
15571030,10:15:27,10:15:27,3340,12,,,,4645.1,0
15571030,10:15:57,10:15:57,3341,13,,,,4916.73,0
15571030,10:16:27,10:16:27,3342,14,,,,5210.58,0
15571030,10:16:45,10:16:45,6498,15,,,,5378.39,0
15571030,10:17:25,10:17:25,9651,16,,,,5814.18,0
15571030,10:18:54,10:18:54,6500,17,,,,6180.57,0
15571030,10:19:39,10:19:39,6499,18,,,,6583.13,0
15571030,10:20:11,10:20:11,8960,19,,,,6936.57,0
15571030,10:20:47,10:20:47,3285,20,,,,7187.58,0
15571030,10:21:14,10:21:14,3286,21,,,,7476.96,0
15571030,10:22:00,10:22:00,6588,22,,,,7953.45,
15571030,10:24:00,10:24:00,9517,23,,,,8257.35,
15571030,10:25:00,10:25:00,9513,24,,,,8742.56,
15571030,10:27:12,10:27:12,6579,25,,,,10145.17,0
15571030,10:30:00,10:30:00,6608,26,,,,11867.11,
15571030,10:35:20,10:35:20,4848,27,,,,15234.92,0
15571030,10:35:51,10:35:51,4853,28,,,,15551.15,0
15571030,10:36:22,10:36:22,3462,29,,,,15848.82,0
15571030,10:36:51,10:36:51,2380,30,,,,16122.01,0
15571030,10:37:59,10:37:59,2381,31,,,,16676.53,0
15571030,10:38:53,10:38:53,153,32,,,,17121.19,0
15571030,10:39:07,10:39:07,154,33,,,,17276.94,0
15571030,10:40:00,10:40:00,7092,34,,,,17930,
15571030,10:45:27,10:45:27,9507,35,,,,19611.99,0
15571030,10:47:00,10:47:00,9504,36,,,,20026.5,
15571030,10:50:00,10:50:00,5520,37,,,,21457.3,
15571030,10:56:00,10:56:00,9486,38,,,,25327.27,0
15571030,10:57:00,10:57:00,10344,39,,,,25983.6,
15571030,11:00:48,11:00:48,5730,40,,,,26603.48,0
15571030,11:06:00,11:06:00,9944,41,,1,,27649.28,
15571040,10:05:00,10:05:00,9771,1,,,1,0,
15571040,10:07:01,10:07:01,6049,2,,,,442.05,0
15571040,10:07:26,10:07:26,6050,3,,,,589.28,0
15571040,10:07:48,10:07:48,9648,4,,,,775.83,0
15571040,10:08:23,10:08:23,9775,5,,,,1094.37,0
15571040,10:08:44,10:08:44,9777,6,,,,1319.63,0
15571040,10:09:20,10:09:20,9778,7,,,,1589.14,0
15571040,10:11:04,10:11:04,9780,8,,,,2095.46,0
15571040,10:12:12,10:12:12,10595,9,,,,2748.05,0
15571040,10:14:00,10:14:00,9652,10,,,,3815.14,
15571040,10:14:50,10:14:50,8360,11,,,,4277.6,0
15571040,10:15:27,10:15:27,3340,12,,,,4645.1,0
15571040,10:15:57,10:15:57,3341,13,,,,4916.73,0
15571040,10:16:27,10:16:27,3342,14,,,,5210.58,0
15571040,10:16:45,10:16:45,6498,15,,,,5378.39,0
15571040,10:17:25,10:17:25,9651,16,,,,5814.18,0
15571040,10:18:54,10:18:54,6500,17,,,,6180.57,0
15571040,10:19:39,10:19:39,6499,18,,,,6583.13,0
15571040,10:20:11,10:20:11,8960,19,,,,6936.57,0
15571040,10:20:47,10:20:47,3285,20,,,,7187.58,0
15571040,10:21:14,10:21:14,3286,21,,,,7476.96,0
15571040,10:22:00,10:22:00,6588,22,,,,7953.45,
15571040,10:24:00,10:24:00,9517,23,,,,8257.35,
15571040,10:25:00,10:25:00,9513,24,,,,8742.56,
15571040,10:27:12,10:27:12,6579,25,,,,10145.17,0
15571040,10:30:00,10:30:00,6608,26,,,,11867.11,
15571040,10:35:20,10:35:20,4848,27,,,,15234.92,0
15571040,10:35:51,10:35:51,4853,28,,,,15551.15,0
15571040,10:36:22,10:36:22,3462,29,,,,15848.82,0
15571040,10:36:51,10:36:51,2380,30,,,,16122.01,0
15571040,10:37:59,10:37:59,2381,31,,,,16676.53,0
15571040,10:38:53,10:38:53,153,32,,,,17121.19,0
15571040,10:39:07,10:39:07,154,33,,,,17276.94,0
15571040,10:40:00,10:40:00,7092,34,,,,17930,
15571040,10:45:27,10:45:27,9507,35,,,,19611.99,0
15571040,10:47:00,10:47:00,9504,36,,,,20026.5,
15571040,10:50:00,10:50:00,5520,37,,,,21457.3,
15571040,10:56:00,10:56:00,9486,38,,,,25327.27,0
15571040,10:57:00,10:57:00,10344,39,,,,25983.6,
15571040,11:00:48,11:00:48,5730,40,,,,26603.48,0
15571040,11:06:00,11:06:00,9944,41,,1,,27649.28,
15571050,10:05:00,10:05:00,9771,1,,,1,0,
15571050,10:07:01,10:07:01,6049,2,,,,442.05,0
15571050,10:07:26,10:07:26,6050,3,,,,589.28,0
15571050,10:07:48,10:07:48,9648,4,,,,775.83,0
15571050,10:08:23,10:08:23,9775,5,,,,1094.37,0
15571050,10:08:44,10:08:44,9777,6,,,,1319.63,0
15571050,10:09:20,10:09:20,9778,7,,,,1589.14,0
15571050,10:11:04,10:11:04,9780,8,,,,2095.46,0
15571050,10:12:12,10:12:12,10595,9,,,,2748.05,0
15571050,10:14:00,10:14:00,9652,10,,,,3815.14,
15571050,10:14:50,10:14:50,8360,11,,,,4277.6,0
15571050,10:15:27,10:15:27,3340,12,,,,4645.1,0
15571050,10:15:57,10:15:57,3341,13,,,,4916.73,0
15571050,10:16:27,10:16:27,3342,14,,,,5210.58,0
15571050,10:16:45,10:16:45,6498,15,,,,5378.39,0
15571050,10:17:25,10:17:25,9651,16,,,,5814.18,0
15571050,10:18:54,10:18:54,6500,17,,,,6180.57,0
15571050,10:19:39,10:19:39,6499,18,,,,6583.13,0
15571050,10:20:11,10:20:11,8960,19,,,,6936.57,0
15571050,10:20:47,10:20:47,3285,20,,,,7187.58,0
15571050,10:21:14,10:21:14,3286,21,,,,7476.96,0
15571050,10:22:00,10:22:00,6588,22,,,,7953.45,
15571050,10:24:00,10:24:00,9517,23,,,,8257.35,
15571050,10:25:00,10:25:00,9513,24,,,,8742.56,
15571050,10:27:12,10:27:12,6579,25,,,,10145.17,0
15571050,10:30:00,10:30:00,6608,26,,,,11867.11,
15571050,10:35:20,10:35:20,4848,27,,,,15234.92,0
15571050,10:35:51,10:35:51,4853,28,,,,15551.15,0
15571050,10:36:22,10:36:22,3462,29,,,,15848.82,0
15571050,10:36:51,10:36:51,2380,30,,,,16122.01,0
15571050,10:37:59,10:37:59,2381,31,,,,16676.53,0
15571050,10:38:53,10:38:53,153,32,,,,17121.19,0
15571050,10:39:07,10:39:07,154,33,,,,17276.94,0
15571050,10:40:00,10:40:00,7092,34,,,,17930,
15571050,10:45:27,10:45:27,9507,35,,,,19611.99,0
15571050,10:47:00,10:47:00,9504,36,,,,20026.5,
15571050,10:50:00,10:50:00,5520,37,,,,21457.3,
15571050,10:56:00,10:56:00,9486,38,,,,25327.27,0
15571050,10:57:00,10:57:00,10344,39,,,,25983.6,
15571050,11:00:48,11:00:48,5730,40,,,,26603.48,0
15571050,11:06:00,11:06:00,9944,41,,1,,27649.28,
15571060,10:05:00,10:05:00,9771,1,,,1,0,
15571060,10:07:01,10:07:01,6049,2,,,,442.05,0
15571060,10:07:26,10:07:26,6050,3,,,,589.28,0
15571060,10:07:48,10:07:48,9648,4,,,,775.83,0
15571060,10:08:23,10:08:23,9775,5,,,,1094.37,0
15571060,10:08:44,10:08:44,9777,6,,,,1319.63,0
15571060,10:09:20,10:09:20,9778,7,,,,1589.14,0
15571060,10:11:04,10:11:04,9780,8,,,,2095.46,0
15571060,10:12:12,10:12:12,10595,9,,,,2748.05,0
15571060,10:14:00,10:14:00,9652,10,,,,3815.14,
15571060,10:14:50,10:14:50,8360,11,,,,4277.6,0
15571060,10:15:27,10:15:27,3340,12,,,,4645.1,0
15571060,10:15:57,10:15:57,3341,13,,,,4916.73,0
15571060,10:16:27,10:16:27,3342,14,,,,5210.58,0
15571060,10:16:45,10:16:45,6498,15,,,,5378.39,0
15571060,10:17:25,10:17:25,9651,16,,,,5814.18,0
15571060,10:18:54,10:18:54,6500,17,,,,6180.57,0
15571060,10:19:39,10:19:39,6499,18,,,,6583.13,0
15571060,10:20:11,10:20:11,8960,19,,,,6936.57,0
15571060,10:20:47,10:20:47,3285,20,,,,7187.58,0
15571060,10:21:14,10:21:14,3286,21,,,,7476.96,0
15571060,10:22:00,10:22:00,6588,22,,,,7953.45,
15571060,10:24:00,10:24:00,9517,23,,,,8257.35,
15571060,10:25:00,10:25:00,9513,24,,,,8742.56,
15571060,10:27:12,10:27:12,6579,25,,,,10145.17,0
15571060,10:30:00,10:30:00,6608,26,,,,11867.11,
15571060,10:35:20,10:35:20,4848,27,,,,15234.92,0
15571060,10:35:51,10:35:51,4853,28,,,,15551.15,0
15571060,10:36:22,10:36:22,3462,29,,,,15848.82,0
15571060,10:36:51,10:36:51,2380,30,,,,16122.01,0
15571060,10:37:59,10:37:59,2381,31,,,,16676.53,0
15571060,10:38:53,10:38:53,153,32,,,,17121.19,0
15571060,10:39:07,10:39:07,154,33,,,,17276.94,0
15571060,10:40:00,10:40:00,7092,34,,,,17930,
15571060,10:45:27,10:45:27,9507,35,,,,19611.99,0
15571060,10:47:00,10:47:00,9504,36,,,,20026.5,
15571060,10:50:00,10:50:00,5520,37,,,,21457.3,
15571060,10:56:00,10:56:00,9486,38,,,,25327.27,0
15571060,10:57:00,10:57:00,10344,39,,,,25983.6,
15571060,11:00:48,11:00:48,5730,40,,,,26603.48,0
15571060,11:06:00,11:06:00,9944,41,,1,,27649.28,
15619070,16:10:00,16:10:00,9771,1,,,1,0,
15619070,16:12:01,16:12:01,6049,2,,,,442.05,0
15619070,16:12:26,16:12:26,6050,3,,,,589.28,0
15619070,16:12:48,16:12:48,9648,4,,,,775.83,0
15619070,16:13:23,16:13:23,9775,5,,,,1094.37,0
15619070,16:13:44,16:13:44,9777,6,,,,1319.63,0
15619070,16:14:20,16:14:20,9778,7,,,,1589.14,0
15619070,16:16:04,16:16:04,9780,8,,,,2095.46,0
15619070,16:17:12,16:17:12,10595,9,,,,2748.05,0
15619070,16:19:00,16:19:00,9652,10,,,,3815.14,
15619070,16:19:50,16:19:50,8360,11,,,,4277.6,0
15619070,16:20:27,16:20:27,3340,12,,,,4645.1,0
15619070,16:20:57,16:20:57,3341,13,,,,4916.73,0
15619070,16:21:27,16:21:27,3342,14,,,,5210.58,0
15619070,16:21:45,16:21:45,6498,15,,,,5378.39,0
15619070,16:22:25,16:22:25,9651,16,,,,5814.18,0
15619070,16:23:54,16:23:54,6500,17,,,,6180.57,0
15619070,16:24:40,16:24:40,6499,18,,,,6583.13,0
15619070,16:25:12,16:25:12,8960,19,,,,6936.57,0
15619070,16:25:48,16:25:48,3285,20,,,,7187.58,0
15619070,16:26:14,16:26:14,3286,21,,,,7479.12,0
15619070,16:27:00,16:27:00,6588,22,,,,7955.61,
15619070,16:28:00,16:28:00,9517,23,,,,8259.51,
15619070,16:30:00,16:30:00,9513,24,,,,8744.72,
15619070,16:32:12,16:32:12,6579,25,,,,10147.33,0
15619070,16:35:00,16:35:00,6608,26,,,,11869.27,
15619070,16:40:12,16:40:12,4848,27,,,,15237.08,0
15619070,16:40:42,16:40:42,4853,28,,,,15553.31,0
15619070,16:41:13,16:41:13,3462,29,,,,15850.98,0
15619070,16:41:41,16:41:41,2380,30,,,,16124.17,0
15619070,16:42:47,16:42:47,2381,31,,,,16678.69,0
15619070,16:43:40,16:43:40,153,32,,,,17123.35,0
15619070,16:43:53,16:43:53,154,33,,,,17279.7,0
15619070,16:45:00,16:45:00,7092,34,,,,17937.72,
15619070,16:50:02,16:50:02,9507,35,,,,19655.5,0
15619070,16:51:00,16:51:00,9504,36,,,,20065.22,
15619070,16:55:00,16:55:00,10161,37,,,,21804.97,
15619070,17:03:00,17:03:00,2504,38,,,,26163.99,
15619070,17:08:00,17:08:00,10344,39,,,,27083.14,
15619070,17:09:57,17:09:57,5730,40,,,,27682.62,0
15619070,17:14:00,17:14:00,9944,41,,1,,28724.98,
15653070,19:36:00,19:36:00,9771,1,,,1,0,
15653070,19:38:01,19:38:01,6049,2,,,,442.05,0
15653070,19:38:26,19:38:26,6050,3,,,,589.28,0
15653070,19:38:48,19:38:48,9648,4,,,,775.83,0
15653070,19:39:23,19:39:23,9775,5,,,,1094.37,0
15653070,19:39:44,19:39:44,9777,6,,,,1319.63,0
15653070,19:40:20,19:40:20,9778,7,,,,1589.14,0
15653070,19:42:04,19:42:04,9780,8,,,,2095.46,0
15653070,19:43:12,19:43:12,10595,9,,,,2748.05,0
15653070,19:45:00,19:45:00,9652,10,,,,3815.14,
15653070,19:45:50,19:45:50,8360,11,,,,4277.6,0
15653070,19:46:27,19:46:27,3340,12,,,,4645.1,0
15653070,19:46:57,19:46:57,3341,13,,,,4916.73,0
15653070,19:47:27,19:47:27,3342,14,,,,5210.58,0
15653070,19:47:45,19:47:45,6498,15,,,,5378.39,0
15653070,19:48:25,19:48:25,9651,16,,,,5814.18,0
15653070,19:49:54,19:49:54,6500,17,,,,6180.57,0
15653070,19:50:40,19:50:40,6499,18,,,,6583.13,0
15653070,19:51:12,19:51:12,8960,19,,,,6936.57,0
15653070,19:51:48,19:51:48,3285,20,,,,7187.58,0
15653070,19:52:14,19:52:14,3286,21,,,,7479.12,0
15653070,19:53:00,19:53:00,6588,22,,,,7955.61,
15653070,19:54:00,19:54:00,9517,23,,,,8259.51,
15653070,19:56:00,19:56:00,9513,24,,,,8744.72,
15653070,19:58:12,19:58:12,6579,25,,,,10147.33,0
15653070,20:01:00,20:01:00,6608,26,,,,11869.27,
15653070,20:06:12,20:06:12,4848,27,,,,15237.08,0
15653070,20:06:42,20:06:42,4853,28,,,,15553.31,0
15653070,20:07:13,20:07:13,3462,29,,,,15850.98,0
15653070,20:07:41,20:07:41,2380,30,,,,16124.17,0
15653070,20:08:47,20:08:47,2381,31,,,,16678.69,0
15653070,20:09:40,20:09:40,153,32,,,,17123.35,0
15653070,20:09:53,20:09:53,154,33,,,,17279.7,0
15653070,20:11:00,20:11:00,7092,34,,,,17937.72,
15653070,20:16:02,20:16:02,9507,35,,,,19655.5,0
15653070,20:17:00,20:17:00,9504,36,,,,20065.22,
15653070,20:21:00,20:21:00,10161,37,,,,21804.97,
15653070,20:29:00,20:29:00,2504,38,,,,26163.99,
15653070,20:34:00,20:34:00,10344,39,,,,27083.14,
15653070,20:35:57,20:35:57,5730,40,,,,27682.62,0
15653070,20:40:00,20:40:00,9944,41,,1,,28724.98,
15842020,16:15:00,16:15:00,6588,1,,,1,0,
15842020,16:17:00,16:17:00,9517,2,,,,303.9,
15842020,16:18:00,16:18:00,9513,3,,,,789.11,
15842020,16:20:12,16:20:12,6579,4,,,,2191.72,0
15842020,16:23:00,16:23:00,6608,5,,,,3913.66,
15842020,16:29:28,16:29:28,4848,6,,,,7281.47,0
15842020,16:30:05,16:30:05,4853,7,,,,7597.7,0
15842020,16:30:43,16:30:43,3462,8,,,,7894.34,0
15842020,16:31:15,16:31:15,2380,9,,,,8168.1,0
15842020,16:32:36,16:32:36,2381,10,,,,8721.82,0
15842020,16:33:39,16:33:39,153,11,,,,9166.44,0
15842020,16:33:56,16:33:56,154,12,,,,9322.79,0
15842020,16:35:00,16:35:00,7092,13,,,,9975.85,
15842020,16:40:27,16:40:27,9507,14,,,,11657.84,0
15842020,16:42:00,16:42:00,9504,15,,,,12072.35,
15842020,16:45:00,16:45:00,5520,16,,,,13503.15,
15842020,16:51:00,16:51:00,9486,17,,,,17373.12,0
15842020,16:52:00,16:52:00,10344,18,,,,18029.45,
15842020,16:55:21,16:55:21,5730,19,,,,18634.12,0
15842020,17:02:00,17:02:00,9944,20,,1,,19677,
15842030,16:15:00,16:15:00,6588,1,,,1,0,
15842030,16:17:00,16:17:00,9517,2,,,,303.9,
15842030,16:18:00,16:18:00,9513,3,,,,789.11,
15842030,16:20:12,16:20:12,6579,4,,,,2191.72,0
15842030,16:23:00,16:23:00,6608,5,,,,3913.66,
15842030,16:29:28,16:29:28,4848,6,,,,7281.47,0
15842030,16:30:05,16:30:05,4853,7,,,,7597.7,0
15842030,16:30:43,16:30:43,3462,8,,,,7894.34,0
15842030,16:31:15,16:31:15,2380,9,,,,8168.1,0
15842030,16:32:36,16:32:36,2381,10,,,,8721.82,0
15842030,16:33:39,16:33:39,153,11,,,,9166.44,0
15842030,16:33:56,16:33:56,154,12,,,,9322.79,0
15842030,16:35:00,16:35:00,7092,13,,,,9975.85,
15842030,16:40:27,16:40:27,9507,14,,,,11657.84,0
15842030,16:42:00,16:42:00,9504,15,,,,12072.35,
15842030,16:45:00,16:45:00,5520,16,,,,13503.15,
15842030,16:51:00,16:51:00,9486,17,,,,17373.12,0
15842030,16:52:00,16:52:00,10344,18,,,,18029.45,
15842030,16:55:21,16:55:21,5730,19,,,,18634.12,0
15842030,17:02:00,17:02:00,9944,20,,1,,19677,
15842040,16:15:00,16:15:00,6588,1,,,1,0,
15842040,16:17:00,16:17:00,9517,2,,,,303.9,
15842040,16:18:00,16:18:00,9513,3,,,,789.11,
15842040,16:20:12,16:20:12,6579,4,,,,2191.72,0
15842040,16:23:00,16:23:00,6608,5,,,,3913.66,
15842040,16:29:28,16:29:28,4848,6,,,,7281.47,0
15842040,16:30:05,16:30:05,4853,7,,,,7597.7,0
15842040,16:30:43,16:30:43,3462,8,,,,7894.34,0
15842040,16:31:15,16:31:15,2380,9,,,,8168.1,0
15842040,16:32:36,16:32:36,2381,10,,,,8721.82,0
15842040,16:33:39,16:33:39,153,11,,,,9166.44,0
15842040,16:33:56,16:33:56,154,12,,,,9322.79,0
15842040,16:35:00,16:35:00,7092,13,,,,9975.85,
15842040,16:40:27,16:40:27,9507,14,,,,11657.84,0
15842040,16:42:00,16:42:00,9504,15,,,,12072.35,
15842040,16:45:00,16:45:00,5520,16,,,,13503.15,
15842040,16:51:00,16:51:00,9486,17,,,,17373.12,0
15842040,16:52:00,16:52:00,10344,18,,,,18029.45,
15842040,16:55:21,16:55:21,5730,19,,,,18634.12,0
15842040,17:02:00,17:02:00,9944,20,,1,,19677,
15842050,16:15:00,16:15:00,6588,1,,,1,0,
15842050,16:17:00,16:17:00,9517,2,,,,303.9,
15842050,16:18:00,16:18:00,9513,3,,,,789.11,
15842050,16:20:12,16:20:12,6579,4,,,,2191.72,0
15842050,16:23:00,16:23:00,6608,5,,,,3913.66,
15842050,16:29:28,16:29:28,4848,6,,,,7281.47,0
15842050,16:30:05,16:30:05,4853,7,,,,7597.7,0
15842050,16:30:43,16:30:43,3462,8,,,,7894.34,0
15842050,16:31:15,16:31:15,2380,9,,,,8168.1,0
15842050,16:32:36,16:32:36,2381,10,,,,8721.82,0
15842050,16:33:39,16:33:39,153,11,,,,9166.44,0
15842050,16:33:56,16:33:56,154,12,,,,9322.79,0
15842050,16:35:00,16:35:00,7092,13,,,,9975.85,
15842050,16:40:27,16:40:27,9507,14,,,,11657.84,0
15842050,16:42:00,16:42:00,9504,15,,,,12072.35,
15842050,16:45:00,16:45:00,5520,16,,,,13503.15,
15842050,16:51:00,16:51:00,9486,17,,,,17373.12,0
15842050,16:52:00,16:52:00,10344,18,,,,18029.45,
15842050,16:55:21,16:55:21,5730,19,,,,18634.12,0
15842050,17:02:00,17:02:00,9944,20,,1,,19677,
15842060,16:15:00,16:15:00,6588,1,,,1,0,
15842060,16:17:00,16:17:00,9517,2,,,,303.9,
15842060,16:18:00,16:18:00,9513,3,,,,789.11,
15842060,16:20:12,16:20:12,6579,4,,,,2191.72,0
15842060,16:23:00,16:23:00,6608,5,,,,3913.66,
15842060,16:29:28,16:29:28,4848,6,,,,7281.47,0
15842060,16:30:05,16:30:05,4853,7,,,,7597.7,0
15842060,16:30:43,16:30:43,3462,8,,,,7894.34,0
15842060,16:31:15,16:31:15,2380,9,,,,8168.1,0
15842060,16:32:36,16:32:36,2381,10,,,,8721.82,0
15842060,16:33:39,16:33:39,153,11,,,,9166.44,0
15842060,16:33:56,16:33:56,154,12,,,,9322.79,0
15842060,16:35:00,16:35:00,7092,13,,,,9975.85,
15842060,16:40:27,16:40:27,9507,14,,,,11657.84,0
15842060,16:42:00,16:42:00,9504,15,,,,12072.35,
15842060,16:45:00,16:45:00,5520,16,,,,13503.15,
15842060,16:51:00,16:51:00,9486,17,,,,17373.12,0
15842060,16:52:00,16:52:00,10344,18,,,,18029.45,
15842060,16:55:21,16:55:21,5730,19,,,,18634.12,0
15842060,17:02:00,17:02:00,9944,20,,1,,19677,
15885090,10:40:00,10:40:00,9771,1,,,1,0,
15885090,10:42:01,10:42:01,6049,2,,,,442.05,0
15885090,10:42:26,10:42:26,6050,3,,,,589.28,0
15885090,10:42:48,10:42:48,9648,4,,,,775.83,0
15885090,10:43:23,10:43:23,9775,5,,,,1094.37,0
15885090,10:43:44,10:43:44,9777,6,,,,1319.63,0
15885090,10:44:20,10:44:20,9778,7,,,,1589.14,0
15885090,10:46:04,10:46:04,9780,8,,,,2095.46,0
15885090,10:47:12,10:47:12,10595,9,,,,2748.05,0
15885090,10:49:00,10:49:00,9652,10,,,,3815.14,
15885090,10:49:50,10:49:50,8360,11,,,,4277.6,0
15885090,10:50:27,10:50:27,3340,12,,,,4645.1,0
15885090,10:50:57,10:50:57,3341,13,,,,4916.73,0
15885090,10:51:27,10:51:27,3342,14,,,,5210.58,0
15885090,10:51:45,10:51:45,6498,15,,,,5378.39,0
15885090,10:52:25,10:52:25,9651,16,,,,5814.18,0
15885090,10:53:54,10:53:54,6500,17,,,,6180.57,0
15885090,10:54:40,10:54:40,6499,18,,,,6583.13,0
15885090,10:55:12,10:55:12,8960,19,,,,6936.57,0
15885090,10:55:48,10:55:48,3285,20,,,,7187.58,0
15885090,10:56:14,10:56:14,3286,21,,,,7479.12,0
15885090,10:57:00,10:57:00,6588,22,,,,7955.61,
15885090,10:58:00,10:58:00,9517,23,,,,8259.51,
15885090,11:00:00,11:00:00,9513,24,,,,8744.72,
15885090,11:02:12,11:02:12,6579,25,,,,10147.33,0
15885090,11:05:00,11:05:00,6608,26,,,,11869.27,
15885090,11:10:12,11:10:12,4848,27,,,,15237.08,0
15885090,11:10:42,11:10:42,4853,28,,,,15553.31,0
15885090,11:11:13,11:11:13,3462,29,,,,15850.98,0
15885090,11:11:41,11:11:41,2380,30,,,,16124.17,0
15885090,11:12:47,11:12:47,2381,31,,,,16678.69,0
15885090,11:13:40,11:13:40,153,32,,,,17123.35,0
15885090,11:13:53,11:13:53,154,33,,,,17279.7,0
15885090,11:15:00,11:15:00,7092,34,,,,17937.72,
15885090,11:20:02,11:20:02,9507,35,,,,19655.5,0
15885090,11:21:00,11:21:00,9504,36,,,,20065.22,
15885090,11:25:00,11:25:00,10161,37,,,,21804.97,
15885090,11:33:00,11:33:00,2504,38,,,,26163.99,
15885090,11:38:00,11:38:00,10344,39,,,,27083.14,
15885090,11:39:38,11:39:38,5730,40,,,,27682.62,0
15885090,11:43:00,11:43:00,9944,41,,1,,28724.98,
16006080,21:02:00,21:02:00,6588,1,,,1,0,
16006080,21:03:00,21:03:00,9517,2,,,,303.9,
16006080,21:05:00,21:05:00,9513,3,,,,789.11,
16006080,21:07:12,21:07:12,6579,4,,,,2191.72,0
16006080,21:10:00,21:10:00,6608,5,,,,3913.66,
16006080,21:15:16,21:15:16,4848,6,,,,7281.47,0
16006080,21:15:46,21:15:46,4853,7,,,,7597.7,0
16006080,21:16:17,21:16:17,3462,8,,,,7894.34,0
16006080,21:16:43,21:16:43,2380,9,,,,8168.1,0
16006080,21:17:49,21:17:49,2381,10,,,,8721.82,0
16006080,21:18:39,21:18:39,153,11,,,,9167.23,0
16006080,21:18:53,21:18:53,154,12,,,,9323.58,0
16006080,21:20:00,21:20:00,7092,13,,,,9981.6,
16006080,21:25:02,21:25:02,9507,14,,,,11699.38,0
16006080,21:26:00,21:26:00,9504,15,,,,12109.1,
16006080,21:30:00,21:30:00,10161,16,,,,13848.85,
16006080,21:38:00,21:38:00,2504,17,,,,18207.87,
16006080,21:43:00,21:43:00,10344,18,,,,19127.02,
16006080,21:44:23,21:44:23,5730,19,,,,19726.5,0
16006080,21:48:00,21:48:00,9944,20,,1,,20790.32,
16006100,21:02:00,21:02:00,6588,1,,,1,0,
16006100,21:03:00,21:03:00,9517,2,,,,303.9,
16006100,21:05:00,21:05:00,9513,3,,,,789.11,
16006100,21:07:12,21:07:12,6579,4,,,,2191.72,0
16006100,21:10:00,21:10:00,6608,5,,,,3913.66,
16006100,21:15:16,21:15:16,4848,6,,,,7281.47,0
16006100,21:15:46,21:15:46,4853,7,,,,7597.7,0
16006100,21:16:17,21:16:17,3462,8,,,,7894.34,0
16006100,21:16:43,21:16:43,2380,9,,,,8168.1,0
16006100,21:17:49,21:17:49,2381,10,,,,8721.82,0
16006100,21:18:39,21:18:39,153,11,,,,9167.23,0
16006100,21:18:53,21:18:53,154,12,,,,9323.58,0
16006100,21:20:00,21:20:00,7092,13,,,,9981.6,
16006100,21:25:02,21:25:02,9507,14,,,,11699.38,0
16006100,21:26:00,21:26:00,9504,15,,,,12109.1,
16006100,21:30:00,21:30:00,10161,16,,,,13848.85,
16006100,21:38:00,21:38:00,2504,17,,,,18207.87,
16006100,21:43:00,21:43:00,10344,18,,,,19127.02,
16006100,21:44:23,21:44:23,5730,19,,,,19726.5,0
16006100,21:48:00,21:48:00,9944,20,,1,,20790.32,
16006110,21:02:00,21:02:00,6588,1,,,1,0,
16006110,21:03:00,21:03:00,9517,2,,,,303.9,
16006110,21:05:00,21:05:00,9513,3,,,,789.11,
16006110,21:07:12,21:07:12,6579,4,,,,2191.72,0
16006110,21:10:00,21:10:00,6608,5,,,,3913.66,
16006110,21:15:16,21:15:16,4848,6,,,,7281.47,0
16006110,21:15:46,21:15:46,4853,7,,,,7597.7,0
16006110,21:16:17,21:16:17,3462,8,,,,7894.34,0
16006110,21:16:43,21:16:43,2380,9,,,,8168.1,0
16006110,21:17:49,21:17:49,2381,10,,,,8721.82,0
16006110,21:18:39,21:18:39,153,11,,,,9167.23,0
16006110,21:18:53,21:18:53,154,12,,,,9323.58,0
16006110,21:20:00,21:20:00,7092,13,,,,9981.6,
16006110,21:25:02,21:25:02,9507,14,,,,11699.38,0
16006110,21:26:00,21:26:00,9504,15,,,,12109.1,
16006110,21:30:00,21:30:00,10161,16,,,,13848.85,
16006110,21:38:00,21:38:00,2504,17,,,,18207.87,
16006110,21:43:00,21:43:00,10344,18,,,,19127.02,
16006110,21:44:23,21:44:23,5730,19,,,,19726.5,0
16006110,21:48:00,21:48:00,9944,20,,1,,20790.32,
16042080,20:32:00,20:32:00,6588,1,,,1,0,
16042080,20:33:00,20:33:00,9517,2,,,,303.9,
16042080,20:35:00,20:35:00,9513,3,,,,789.11,
16042080,20:37:12,20:37:12,6579,4,,,,2191.72,0
16042080,20:40:00,20:40:00,6608,5,,,,3913.66,
16042080,20:45:16,20:45:16,4848,6,,,,7281.47,0
16042080,20:45:46,20:45:46,4853,7,,,,7597.7,0
16042080,20:46:17,20:46:17,3462,8,,,,7894.34,0
16042080,20:46:43,20:46:43,2380,9,,,,8168.1,0
16042080,20:47:49,20:47:49,2381,10,,,,8721.82,0
16042080,20:48:39,20:48:39,153,11,,,,9167.23,0
16042080,20:48:53,20:48:53,154,12,,,,9323.58,0
16042080,20:50:00,20:50:00,7092,13,,,,9981.6,
16042080,20:55:02,20:55:02,9507,14,,,,11699.38,0
16042080,20:56:00,20:56:00,9504,15,,,,12109.1,
16042080,21:00:00,21:00:00,10161,16,,,,13848.85,
16042080,21:08:00,21:08:00,2504,17,,,,18207.87,
16042080,21:13:00,21:13:00,10344,18,,,,19127.02,
16042080,21:14:40,21:14:40,5730,19,,,,19726.5,0
16042080,21:19:00,21:19:00,9944,20,,1,,20790.32,
16042100,20:32:00,20:32:00,6588,1,,,1,0,
16042100,20:33:00,20:33:00,9517,2,,,,303.9,
16042100,20:35:00,20:35:00,9513,3,,,,789.11,
16042100,20:37:12,20:37:12,6579,4,,,,2191.72,0
16042100,20:40:00,20:40:00,6608,5,,,,3913.66,
16042100,20:45:16,20:45:16,4848,6,,,,7281.47,0
16042100,20:45:46,20:45:46,4853,7,,,,7597.7,0
16042100,20:46:17,20:46:17,3462,8,,,,7894.34,0
16042100,20:46:43,20:46:43,2380,9,,,,8168.1,0
16042100,20:47:49,20:47:49,2381,10,,,,8721.82,0
16042100,20:48:39,20:48:39,153,11,,,,9167.23,0
16042100,20:48:53,20:48:53,154,12,,,,9323.58,0
16042100,20:50:00,20:50:00,7092,13,,,,9981.6,
16042100,20:55:02,20:55:02,9507,14,,,,11699.38,0
16042100,20:56:00,20:56:00,9504,15,,,,12109.1,
16042100,21:00:00,21:00:00,10161,16,,,,13848.85,
16042100,21:08:00,21:08:00,2504,17,,,,18207.87,
16042100,21:13:00,21:13:00,10344,18,,,,19127.02,
16042100,21:14:40,21:14:40,5730,19,,,,19726.5,0
16042100,21:19:00,21:19:00,9944,20,,1,,20790.32,
16042110,20:32:00,20:32:00,6588,1,,,1,0,
16042110,20:33:00,20:33:00,9517,2,,,,303.9,
16042110,20:35:00,20:35:00,9513,3,,,,789.11,
16042110,20:37:12,20:37:12,6579,4,,,,2191.72,0
16042110,20:40:00,20:40:00,6608,5,,,,3913.66,
16042110,20:45:16,20:45:16,4848,6,,,,7281.47,0
16042110,20:45:46,20:45:46,4853,7,,,,7597.7,0
16042110,20:46:17,20:46:17,3462,8,,,,7894.34,0
16042110,20:46:43,20:46:43,2380,9,,,,8168.1,0
16042110,20:47:49,20:47:49,2381,10,,,,8721.82,0
16042110,20:48:39,20:48:39,153,11,,,,9167.23,0
16042110,20:48:53,20:48:53,154,12,,,,9323.58,0
16042110,20:50:00,20:50:00,7092,13,,,,9981.6,
16042110,20:55:02,20:55:02,9507,14,,,,11699.38,0
16042110,20:56:00,20:56:00,9504,15,,,,12109.1,
16042110,21:00:00,21:00:00,10161,16,,,,13848.85,
16042110,21:08:00,21:08:00,2504,17,,,,18207.87,
16042110,21:13:00,21:13:00,10344,18,,,,19127.02,
16042110,21:14:40,21:14:40,5730,19,,,,19726.5,0
16042110,21:19:00,21:19:00,9944,20,,1,,20790.32,
16059080,21:47:00,21:47:00,6588,1,,,1,0,
16059080,21:48:00,21:48:00,9517,2,,,,303.9,
16059080,21:50:00,21:50:00,9513,3,,,,789.11,
16059080,21:52:12,21:52:12,6579,4,,,,2191.72,0
16059080,21:55:00,21:55:00,6608,5,,,,3913.66,
16059080,22:00:16,22:00:16,4848,6,,,,7281.47,0
16059080,22:00:46,22:00:46,4853,7,,,,7597.7,0
16059080,22:01:17,22:01:17,3462,8,,,,7894.34,0
16059080,22:01:43,22:01:43,2380,9,,,,8168.1,0
16059080,22:02:49,22:02:49,2381,10,,,,8721.82,0
16059080,22:03:39,22:03:39,153,11,,,,9167.23,0
16059080,22:03:53,22:03:53,154,12,,,,9323.58,0
16059080,22:05:00,22:05:00,7092,13,,,,9981.6,
16059080,22:10:02,22:10:02,9507,14,,,,11699.38,0
16059080,22:11:00,22:11:00,9504,15,,,,12109.1,
16059080,22:15:00,22:15:00,10161,16,,,,13848.85,
16059080,22:23:00,22:23:00,2504,17,,,,18207.87,
16059080,22:28:00,22:28:00,10344,18,,,,19127.02,
16059080,22:29:23,22:29:23,5730,19,,,,19726.5,0
16059080,22:33:00,22:33:00,9944,20,,1,,20790.32,
16059100,21:47:00,21:47:00,6588,1,,,1,0,
16059100,21:48:00,21:48:00,9517,2,,,,303.9,
16059100,21:50:00,21:50:00,9513,3,,,,789.11,
16059100,21:52:12,21:52:12,6579,4,,,,2191.72,0
16059100,21:55:00,21:55:00,6608,5,,,,3913.66,
16059100,22:00:16,22:00:16,4848,6,,,,7281.47,0
16059100,22:00:46,22:00:46,4853,7,,,,7597.7,0
16059100,22:01:17,22:01:17,3462,8,,,,7894.34,0
16059100,22:01:43,22:01:43,2380,9,,,,8168.1,0
16059100,22:02:49,22:02:49,2381,10,,,,8721.82,0
16059100,22:03:39,22:03:39,153,11,,,,9167.23,0
16059100,22:03:53,22:03:53,154,12,,,,9323.58,0
16059100,22:05:00,22:05:00,7092,13,,,,9981.6,
16059100,22:10:02,22:10:02,9507,14,,,,11699.38,0
16059100,22:11:00,22:11:00,9504,15,,,,12109.1,
16059100,22:15:00,22:15:00,10161,16,,,,13848.85,
16059100,22:23:00,22:23:00,2504,17,,,,18207.87,
16059100,22:28:00,22:28:00,10344,18,,,,19127.02,
16059100,22:29:23,22:29:23,5730,19,,,,19726.5,0
16059100,22:33:00,22:33:00,9944,20,,1,,20790.32,
16059110,21:47:00,21:47:00,6588,1,,,1,0,
16059110,21:48:00,21:48:00,9517,2,,,,303.9,
16059110,21:50:00,21:50:00,9513,3,,,,789.11,
16059110,21:52:12,21:52:12,6579,4,,,,2191.72,0
16059110,21:55:00,21:55:00,6608,5,,,,3913.66,
16059110,22:00:16,22:00:16,4848,6,,,,7281.47,0
16059110,22:00:46,22:00:46,4853,7,,,,7597.7,0
16059110,22:01:17,22:01:17,3462,8,,,,7894.34,0
16059110,22:01:43,22:01:43,2380,9,,,,8168.1,0
16059110,22:02:49,22:02:49,2381,10,,,,8721.82,0
16059110,22:03:39,22:03:39,153,11,,,,9167.23,0
16059110,22:03:53,22:03:53,154,12,,,,9323.58,0
16059110,22:05:00,22:05:00,7092,13,,,,9981.6,
16059110,22:10:02,22:10:02,9507,14,,,,11699.38,0
16059110,22:11:00,22:11:00,9504,15,,,,12109.1,
16059110,22:15:00,22:15:00,10161,16,,,,13848.85,
16059110,22:23:00,22:23:00,2504,17,,,,18207.87,
16059110,22:28:00,22:28:00,10344,18,,,,19127.02,
16059110,22:29:23,22:29:23,5730,19,,,,19726.5,0
16059110,22:33:00,22:33:00,9944,20,,1,,20790.32,
16374090,14:10:00,14:10:00,6588,1,,,1,0,
16374090,14:11:00,14:11:00,9517,2,,,,303.9,
16374090,14:13:00,14:13:00,9513,3,,,,789.11,
16374090,14:15:12,14:15:12,6579,4,,,,2191.72,0
16374090,14:18:00,14:18:00,6608,5,,,,3913.66,
16374090,14:23:16,14:23:16,4848,6,,,,7281.47,0
16374090,14:23:46,14:23:46,4853,7,,,,7597.7,0
16374090,14:24:17,14:24:17,3462,8,,,,7894.34,0
16374090,14:24:43,14:24:43,2380,9,,,,8168.1,0
16374090,14:25:49,14:25:49,2381,10,,,,8721.82,0
16374090,14:26:39,14:26:39,153,11,,,,9167.23,0
16374090,14:26:53,14:26:53,154,12,,,,9323.58,0
16374090,14:28:00,14:28:00,7092,13,,,,9981.6,
16374090,14:33:02,14:33:02,9507,14,,,,11699.38,0
16374090,14:34:00,14:34:00,9504,15,,,,12109.1,
16374090,14:38:00,14:38:00,10161,16,,,,13848.85,
16374090,14:46:00,14:46:00,2504,17,,,,18207.87,
16374090,14:51:00,14:51:00,10344,18,,,,19127.02,
16374090,14:52:40,14:52:40,5730,19,,,,19726.5,0
16374090,14:57:00,14:57:00,9944,20,,1,,20790.32,
16394020,16:43:00,16:43:00,6588,1,,,1,0,
16394020,16:45:00,16:45:00,9517,2,,,,303.9,
16394020,16:46:00,16:46:00,9513,3,,,,789.11,
16394020,16:48:12,16:48:12,6579,4,,,,2191.72,0
16394020,16:51:00,16:51:00,6608,5,,,,3913.66,
16394020,16:57:28,16:57:28,4848,6,,,,7281.47,0
16394020,16:58:05,16:58:05,4853,7,,,,7597.7,0
16394020,16:58:43,16:58:43,3462,8,,,,7894.34,0
16394020,16:59:15,16:59:15,2380,9,,,,8168.1,0
16394020,17:00:36,17:00:36,2381,10,,,,8721.82,0
16394020,17:01:39,17:01:39,153,11,,,,9166.44,0
16394020,17:01:56,17:01:56,154,12,,,,9322.79,0
16394020,17:03:00,17:03:00,7092,13,,,,9975.85,
16394020,17:08:27,17:08:27,9507,14,,,,11657.84,0
16394020,17:10:00,17:10:00,9504,15,,,,12072.35,
16394020,17:13:00,17:13:00,5520,16,,,,13503.15,
16394020,17:19:00,17:19:00,9486,17,,,,17373.12,0
16394020,17:20:00,17:20:00,10344,18,,,,18029.45,
16394020,17:23:21,17:23:21,5730,19,,,,18634.12,0
16394020,17:30:00,17:30:00,9944,20,,1,,19677,
16394030,16:43:00,16:43:00,6588,1,,,1,0,
16394030,16:45:00,16:45:00,9517,2,,,,303.9,
16394030,16:46:00,16:46:00,9513,3,,,,789.11,
16394030,16:48:12,16:48:12,6579,4,,,,2191.72,0
16394030,16:51:00,16:51:00,6608,5,,,,3913.66,
16394030,16:57:28,16:57:28,4848,6,,,,7281.47,0
16394030,16:58:05,16:58:05,4853,7,,,,7597.7,0
16394030,16:58:43,16:58:43,3462,8,,,,7894.34,0
16394030,16:59:15,16:59:15,2380,9,,,,8168.1,0
16394030,17:00:36,17:00:36,2381,10,,,,8721.82,0
16394030,17:01:39,17:01:39,153,11,,,,9166.44,0
16394030,17:01:56,17:01:56,154,12,,,,9322.79,0
16394030,17:03:00,17:03:00,7092,13,,,,9975.85,
16394030,17:08:27,17:08:27,9507,14,,,,11657.84,0
16394030,17:10:00,17:10:00,9504,15,,,,12072.35,
16394030,17:13:00,17:13:00,5520,16,,,,13503.15,
16394030,17:19:00,17:19:00,9486,17,,,,17373.12,0
16394030,17:20:00,17:20:00,10344,18,,,,18029.45,
16394030,17:23:21,17:23:21,5730,19,,,,18634.12,0
16394030,17:30:00,17:30:00,9944,20,,1,,19677,
16394040,16:43:00,16:43:00,6588,1,,,1,0,
16394040,16:45:00,16:45:00,9517,2,,,,303.9,
16394040,16:46:00,16:46:00,9513,3,,,,789.11,
16394040,16:48:12,16:48:12,6579,4,,,,2191.72,0
16394040,16:51:00,16:51:00,6608,5,,,,3913.66,
16394040,16:57:28,16:57:28,4848,6,,,,7281.47,0
16394040,16:58:05,16:58:05,4853,7,,,,7597.7,0
16394040,16:58:43,16:58:43,3462,8,,,,7894.34,0
16394040,16:59:15,16:59:15,2380,9,,,,8168.1,0
16394040,17:00:36,17:00:36,2381,10,,,,8721.82,0
16394040,17:01:39,17:01:39,153,11,,,,9166.44,0
16394040,17:01:56,17:01:56,154,12,,,,9322.79,0
16394040,17:03:00,17:03:00,7092,13,,,,9975.85,
16394040,17:08:27,17:08:27,9507,14,,,,11657.84,0
16394040,17:10:00,17:10:00,9504,15,,,,12072.35,
16394040,17:13:00,17:13:00,5520,16,,,,13503.15,
16394040,17:19:00,17:19:00,9486,17,,,,17373.12,0
16394040,17:20:00,17:20:00,10344,18,,,,18029.45,
16394040,17:23:21,17:23:21,5730,19,,,,18634.12,0
16394040,17:30:00,17:30:00,9944,20,,1,,19677,
16394050,16:43:00,16:43:00,6588,1,,,1,0,
16394050,16:45:00,16:45:00,9517,2,,,,303.9,
16394050,16:46:00,16:46:00,9513,3,,,,789.11,
16394050,16:48:12,16:48:12,6579,4,,,,2191.72,0
16394050,16:51:00,16:51:00,6608,5,,,,3913.66,
16394050,16:57:28,16:57:28,4848,6,,,,7281.47,0
16394050,16:58:05,16:58:05,4853,7,,,,7597.7,0
16394050,16:58:43,16:58:43,3462,8,,,,7894.34,0
16394050,16:59:15,16:59:15,2380,9,,,,8168.1,0
16394050,17:00:36,17:00:36,2381,10,,,,8721.82,0
16394050,17:01:39,17:01:39,153,11,,,,9166.44,0
16394050,17:01:56,17:01:56,154,12,,,,9322.79,0
16394050,17:03:00,17:03:00,7092,13,,,,9975.85,
16394050,17:08:27,17:08:27,9507,14,,,,11657.84,0
16394050,17:10:00,17:10:00,9504,15,,,,12072.35,
16394050,17:13:00,17:13:00,5520,16,,,,13503.15,
16394050,17:19:00,17:19:00,9486,17,,,,17373.12,0
16394050,17:20:00,17:20:00,10344,18,,,,18029.45,
16394050,17:23:21,17:23:21,5730,19,,,,18634.12,0
16394050,17:30:00,17:30:00,9944,20,,1,,19677,
16394060,16:43:00,16:43:00,6588,1,,,1,0,
16394060,16:45:00,16:45:00,9517,2,,,,303.9,
16394060,16:46:00,16:46:00,9513,3,,,,789.11,
16394060,16:48:12,16:48:12,6579,4,,,,2191.72,0
16394060,16:51:00,16:51:00,6608,5,,,,3913.66,
16394060,16:57:28,16:57:28,4848,6,,,,7281.47,0
16394060,16:58:05,16:58:05,4853,7,,,,7597.7,0
16394060,16:58:43,16:58:43,3462,8,,,,7894.34,0
16394060,16:59:15,16:59:15,2380,9,,,,8168.1,0
16394060,17:00:36,17:00:36,2381,10,,,,8721.82,0
16394060,17:01:39,17:01:39,153,11,,,,9166.44,0
16394060,17:01:56,17:01:56,154,12,,,,9322.79,0
16394060,17:03:00,17:03:00,7092,13,,,,9975.85,
16394060,17:08:27,17:08:27,9507,14,,,,11657.84,0
16394060,17:10:00,17:10:00,9504,15,,,,12072.35,
16394060,17:13:00,17:13:00,5520,16,,,,13503.15,
16394060,17:19:00,17:19:00,9486,17,,,,17373.12,0
16394060,17:20:00,17:20:00,10344,18,,,,18029.45,
16394060,17:23:21,17:23:21,5730,19,,,,18634.12,0
16394060,17:30:00,17:30:00,9944,20,,1,,19677,
16450020,06:50:00,06:50:00,6588,1,,,1,0,
16450020,06:52:00,06:52:00,9517,2,,,,303.9,
16450020,06:53:00,06:53:00,9513,3,,,,789.11,
16450020,06:55:12,06:55:12,6579,4,,,,2191.72,0
16450020,06:58:00,06:58:00,6608,5,,,,3913.66,
16450020,07:03:56,07:03:56,4848,6,,,,7281.47,0
16450020,07:04:29,07:04:29,4853,7,,,,7597.7,0
16450020,07:05:05,07:05:05,3462,8,,,,7894.34,0
16450020,07:05:34,07:05:34,2380,9,,,,8168.1,0
16450020,07:06:48,07:06:48,2381,10,,,,8721.82,0
16450020,07:07:46,07:07:46,153,11,,,,9166.44,0
16450020,07:08:01,07:08:01,154,12,,,,9322.79,0
16450020,07:09:00,07:09:00,7092,13,,,,9975.85,
16450020,07:14:27,07:14:27,9507,14,,,,11657.84,0
16450020,07:16:00,07:16:00,9504,15,,,,12072.35,
16450020,07:19:00,07:19:00,5520,16,,,,13503.15,
16450020,07:24:09,07:24:09,9486,17,,,,17373.12,0
16450020,07:25:00,07:25:00,10344,18,,,,18029.45,
16450020,07:27:41,07:27:41,5730,19,,,,18634.12,0
16450020,07:33:00,07:33:00,9944,20,,1,,19677,
16450030,06:50:00,06:50:00,6588,1,,,1,0,
16450030,06:52:00,06:52:00,9517,2,,,,303.9,
16450030,06:53:00,06:53:00,9513,3,,,,789.11,
16450030,06:55:12,06:55:12,6579,4,,,,2191.72,0
16450030,06:58:00,06:58:00,6608,5,,,,3913.66,
16450030,07:03:56,07:03:56,4848,6,,,,7281.47,0
16450030,07:04:29,07:04:29,4853,7,,,,7597.7,0
16450030,07:05:05,07:05:05,3462,8,,,,7894.34,0
16450030,07:05:34,07:05:34,2380,9,,,,8168.1,0
16450030,07:06:48,07:06:48,2381,10,,,,8721.82,0
16450030,07:07:46,07:07:46,153,11,,,,9166.44,0
16450030,07:08:01,07:08:01,154,12,,,,9322.79,0
16450030,07:09:00,07:09:00,7092,13,,,,9975.85,
16450030,07:14:27,07:14:27,9507,14,,,,11657.84,0
16450030,07:16:00,07:16:00,9504,15,,,,12072.35,
16450030,07:19:00,07:19:00,5520,16,,,,13503.15,
16450030,07:24:09,07:24:09,9486,17,,,,17373.12,0
16450030,07:25:00,07:25:00,10344,18,,,,18029.45,
16450030,07:27:41,07:27:41,5730,19,,,,18634.12,0
16450030,07:33:00,07:33:00,9944,20,,1,,19677,
16450040,06:50:00,06:50:00,6588,1,,,1,0,
16450040,06:52:00,06:52:00,9517,2,,,,303.9,
16450040,06:53:00,06:53:00,9513,3,,,,789.11,
16450040,06:55:12,06:55:12,6579,4,,,,2191.72,0
16450040,06:58:00,06:58:00,6608,5,,,,3913.66,
16450040,07:03:56,07:03:56,4848,6,,,,7281.47,0
16450040,07:04:29,07:04:29,4853,7,,,,7597.7,0
16450040,07:05:05,07:05:05,3462,8,,,,7894.34,0
16450040,07:05:34,07:05:34,2380,9,,,,8168.1,0
16450040,07:06:48,07:06:48,2381,10,,,,8721.82,0
16450040,07:07:46,07:07:46,153,11,,,,9166.44,0
16450040,07:08:01,07:08:01,154,12,,,,9322.79,0
16450040,07:09:00,07:09:00,7092,13,,,,9975.85,
16450040,07:14:27,07:14:27,9507,14,,,,11657.84,0
16450040,07:16:00,07:16:00,9504,15,,,,12072.35,
16450040,07:19:00,07:19:00,5520,16,,,,13503.15,
16450040,07:24:09,07:24:09,9486,17,,,,17373.12,0
16450040,07:25:00,07:25:00,10344,18,,,,18029.45,
16450040,07:27:41,07:27:41,5730,19,,,,18634.12,0
16450040,07:33:00,07:33:00,9944,20,,1,,19677,
16450050,06:50:00,06:50:00,6588,1,,,1,0,
16450050,06:52:00,06:52:00,9517,2,,,,303.9,
16450050,06:53:00,06:53:00,9513,3,,,,789.11,
16450050,06:55:12,06:55:12,6579,4,,,,2191.72,0
16450050,06:58:00,06:58:00,6608,5,,,,3913.66,
16450050,07:03:56,07:03:56,4848,6,,,,7281.47,0
16450050,07:04:29,07:04:29,4853,7,,,,7597.7,0
16450050,07:05:05,07:05:05,3462,8,,,,7894.34,0
16450050,07:05:34,07:05:34,2380,9,,,,8168.1,0
16450050,07:06:48,07:06:48,2381,10,,,,8721.82,0
16450050,07:07:46,07:07:46,153,11,,,,9166.44,0
16450050,07:08:01,07:08:01,154,12,,,,9322.79,0
16450050,07:09:00,07:09:00,7092,13,,,,9975.85,
16450050,07:14:27,07:14:27,9507,14,,,,11657.84,0
16450050,07:16:00,07:16:00,9504,15,,,,12072.35,
16450050,07:19:00,07:19:00,5520,16,,,,13503.15,
16450050,07:24:09,07:24:09,9486,17,,,,17373.12,0
16450050,07:25:00,07:25:00,10344,18,,,,18029.45,
16450050,07:27:41,07:27:41,5730,19,,,,18634.12,0
16450050,07:33:00,07:33:00,9944,20,,1,,19677,
16450060,06:50:00,06:50:00,6588,1,,,1,0,
16450060,06:52:00,06:52:00,9517,2,,,,303.9,
16450060,06:53:00,06:53:00,9513,3,,,,789.11,
16450060,06:55:12,06:55:12,6579,4,,,,2191.72,0
16450060,06:58:00,06:58:00,6608,5,,,,3913.66,
16450060,07:03:56,07:03:56,4848,6,,,,7281.47,0
16450060,07:04:29,07:04:29,4853,7,,,,7597.7,0
16450060,07:05:05,07:05:05,3462,8,,,,7894.34,0
16450060,07:05:34,07:05:34,2380,9,,,,8168.1,0
16450060,07:06:48,07:06:48,2381,10,,,,8721.82,0
16450060,07:07:46,07:07:46,153,11,,,,9166.44,0
16450060,07:08:01,07:08:01,154,12,,,,9322.79,0
16450060,07:09:00,07:09:00,7092,13,,,,9975.85,
16450060,07:14:27,07:14:27,9507,14,,,,11657.84,0
16450060,07:16:00,07:16:00,9504,15,,,,12072.35,
16450060,07:19:00,07:19:00,5520,16,,,,13503.15,
16450060,07:24:09,07:24:09,9486,17,,,,17373.12,0
16450060,07:25:00,07:25:00,10344,18,,,,18029.45,
16450060,07:27:41,07:27:41,5730,19,,,,18634.12,0
16450060,07:33:00,07:33:00,9944,20,,1,,19677,
16632080,11:02:00,11:02:00,6588,1,,,1,0,
16632080,11:03:00,11:03:00,9517,2,,,,303.9,
16632080,11:05:00,11:05:00,9513,3,,,,789.11,
16632080,11:07:12,11:07:12,6579,4,,,,2191.72,0
16632080,11:10:00,11:10:00,6608,5,,,,3913.66,
16632080,11:15:16,11:15:16,4848,6,,,,7281.47,0
16632080,11:15:46,11:15:46,4853,7,,,,7597.7,0
16632080,11:16:17,11:16:17,3462,8,,,,7894.34,0
16632080,11:16:43,11:16:43,2380,9,,,,8168.1,0
16632080,11:17:49,11:17:49,2381,10,,,,8721.82,0
16632080,11:18:39,11:18:39,153,11,,,,9167.23,0
16632080,11:18:53,11:18:53,154,12,,,,9323.58,0
16632080,11:20:00,11:20:00,7092,13,,,,9981.6,
16632080,11:25:02,11:25:02,9507,14,,,,11699.38,0
16632080,11:26:00,11:26:00,9504,15,,,,12109.1,
16632080,11:30:00,11:30:00,10161,16,,,,13848.85,
16632080,11:38:00,11:38:00,2504,17,,,,18207.87,
16632080,11:43:00,11:43:00,10344,18,,,,19127.02,
16632080,11:44:23,11:44:23,5730,19,,,,19726.5,0
16632080,11:48:00,11:48:00,9944,20,,1,,20790.32,
16632100,11:02:00,11:02:00,6588,1,,,1,0,
16632100,11:03:00,11:03:00,9517,2,,,,303.9,
16632100,11:05:00,11:05:00,9513,3,,,,789.11,
16632100,11:07:12,11:07:12,6579,4,,,,2191.72,0
16632100,11:10:00,11:10:00,6608,5,,,,3913.66,
16632100,11:15:16,11:15:16,4848,6,,,,7281.47,0
16632100,11:15:46,11:15:46,4853,7,,,,7597.7,0
16632100,11:16:17,11:16:17,3462,8,,,,7894.34,0
16632100,11:16:43,11:16:43,2380,9,,,,8168.1,0
16632100,11:17:49,11:17:49,2381,10,,,,8721.82,0
16632100,11:18:39,11:18:39,153,11,,,,9167.23,0
16632100,11:18:53,11:18:53,154,12,,,,9323.58,0
16632100,11:20:00,11:20:00,7092,13,,,,9981.6,
16632100,11:25:02,11:25:02,9507,14,,,,11699.38,0
16632100,11:26:00,11:26:00,9504,15,,,,12109.1,
16632100,11:30:00,11:30:00,10161,16,,,,13848.85,
16632100,11:38:00,11:38:00,2504,17,,,,18207.87,
16632100,11:43:00,11:43:00,10344,18,,,,19127.02,
16632100,11:44:23,11:44:23,5730,19,,,,19726.5,0
16632100,11:48:00,11:48:00,9944,20,,1,,20790.32,
16632110,11:02:00,11:02:00,6588,1,,,1,0,
16632110,11:03:00,11:03:00,9517,2,,,,303.9,
16632110,11:05:00,11:05:00,9513,3,,,,789.11,
16632110,11:07:12,11:07:12,6579,4,,,,2191.72,0
16632110,11:10:00,11:10:00,6608,5,,,,3913.66,
16632110,11:15:16,11:15:16,4848,6,,,,7281.47,0
16632110,11:15:46,11:15:46,4853,7,,,,7597.7,0
16632110,11:16:17,11:16:17,3462,8,,,,7894.34,0
16632110,11:16:43,11:16:43,2380,9,,,,8168.1,0
16632110,11:17:49,11:17:49,2381,10,,,,8721.82,0
16632110,11:18:39,11:18:39,153,11,,,,9167.23,0
16632110,11:18:53,11:18:53,154,12,,,,9323.58,0
16632110,11:20:00,11:20:00,7092,13,,,,9981.6,
16632110,11:25:02,11:25:02,9507,14,,,,11699.38,0
16632110,11:26:00,11:26:00,9504,15,,,,12109.1,
16632110,11:30:00,11:30:00,10161,16,,,,13848.85,
16632110,11:38:00,11:38:00,2504,17,,,,18207.87,
16632110,11:43:00,11:43:00,10344,18,,,,19127.02,
16632110,11:44:23,11:44:23,5730,19,,,,19726.5,0
16632110,11:48:00,11:48:00,9944,20,,1,,20790.32,
16668070,12:10:00,12:10:00,6588,1,,,1,0,
16668070,12:11:00,12:11:00,9517,2,,,,303.9,
16668070,12:13:00,12:13:00,9513,3,,,,789.11,
16668070,12:15:12,12:15:12,6579,4,,,,2191.72,0
16668070,12:18:00,12:18:00,6608,5,,,,3913.66,
16668070,12:23:16,12:23:16,4848,6,,,,7281.47,0
16668070,12:23:46,12:23:46,4853,7,,,,7597.7,0
16668070,12:24:17,12:24:17,3462,8,,,,7894.34,0
16668070,12:24:43,12:24:43,2380,9,,,,8168.1,0
16668070,12:25:49,12:25:49,2381,10,,,,8721.82,0
16668070,12:26:39,12:26:39,153,11,,,,9167.23,0
16668070,12:26:53,12:26:53,154,12,,,,9323.58,0
16668070,12:28:00,12:28:00,7092,13,,,,9981.6,
16668070,12:33:02,12:33:02,9507,14,,,,11699.38,0
16668070,12:34:00,12:34:00,9504,15,,,,12109.1,
16668070,12:38:00,12:38:00,10161,16,,,,13848.85,
16668070,12:46:00,12:46:00,2504,17,,,,18207.87,
16668070,12:51:00,12:51:00,10344,18,,,,19127.02,
16668070,12:52:40,12:52:40,5730,19,,,,19726.5,0
16668070,12:57:00,12:57:00,9944,20,,1,,20790.32,
16694090,13:40:00,13:40:00,6588,1,,,1,0,
16694090,13:41:00,13:41:00,9517,2,,,,303.9,
16694090,13:43:00,13:43:00,9513,3,,,,789.11,
16694090,13:45:12,13:45:12,6579,4,,,,2191.72,0
16694090,13:48:00,13:48:00,6608,5,,,,3913.66,
16694090,13:53:16,13:53:16,4848,6,,,,7281.47,0
16694090,13:53:46,13:53:46,4853,7,,,,7597.7,0
16694090,13:54:17,13:54:17,3462,8,,,,7894.34,0
16694090,13:54:43,13:54:43,2380,9,,,,8168.1,0
16694090,13:55:49,13:55:49,2381,10,,,,8721.82,0
16694090,13:56:39,13:56:39,153,11,,,,9167.23,0
16694090,13:56:53,13:56:53,154,12,,,,9323.58,0
16694090,13:58:00,13:58:00,7092,13,,,,9981.6,
16694090,14:03:02,14:03:02,9507,14,,,,11699.38,0
16694090,14:04:00,14:04:00,9504,15,,,,12109.1,
16694090,14:08:00,14:08:00,10161,16,,,,13848.85,
16694090,14:16:00,14:16:00,2504,17,,,,18207.87,
16694090,14:21:00,14:21:00,10344,18,,,,19127.02,
16694090,14:22:40,14:22:40,5730,19,,,,19726.5,0
16694090,14:27:00,14:27:00,9944,20,,1,,20790.32,
16746070,09:10:00,09:10:00,6588,1,,,1,0,
16746070,09:11:00,09:11:00,9517,2,,,,303.9,
16746070,09:13:00,09:13:00,9513,3,,,,789.11,
16746070,09:15:12,09:15:12,6579,4,,,,2191.72,0
16746070,09:18:00,09:18:00,6608,5,,,,3913.66,
16746070,09:23:16,09:23:16,4848,6,,,,7281.47,0
16746070,09:23:46,09:23:46,4853,7,,,,7597.7,0
16746070,09:24:17,09:24:17,3462,8,,,,7894.34,0
16746070,09:24:43,09:24:43,2380,9,,,,8168.1,0
16746070,09:25:49,09:25:49,2381,10,,,,8721.82,0
16746070,09:26:39,09:26:39,153,11,,,,9167.23,0
16746070,09:26:53,09:26:53,154,12,,,,9323.58,0
16746070,09:28:00,09:28:00,7092,13,,,,9981.6,
16746070,09:33:02,09:33:02,9507,14,,,,11699.38,0
16746070,09:34:00,09:34:00,9504,15,,,,12109.1,
16746070,09:38:00,09:38:00,10161,16,,,,13848.85,
16746070,09:46:00,09:46:00,2504,17,,,,18207.87,
16746070,09:51:00,09:51:00,10344,18,,,,19127.02,
16746070,09:52:06,09:52:06,5730,19,,,,19726.5,0
16746070,09:55:00,09:55:00,9944,20,,1,,20790.32,
16775090,21:35:00,21:35:00,6588,1,,,1,0,
16775090,21:36:00,21:36:00,9517,2,,,,303.9,
16775090,21:38:00,21:38:00,9513,3,,,,789.11,
16775090,21:40:12,21:40:12,6579,4,,,,2191.72,0
16775090,21:43:00,21:43:00,6608,5,,,,3913.66,
16775090,21:48:16,21:48:16,4848,6,,,,7281.47,0
16775090,21:48:46,21:48:46,4853,7,,,,7597.7,0
16775090,21:49:17,21:49:17,3462,8,,,,7894.34,0
16775090,21:49:43,21:49:43,2380,9,,,,8168.1,0
16775090,21:50:49,21:50:49,2381,10,,,,8721.82,0
16775090,21:51:39,21:51:39,153,11,,,,9167.23,0
16775090,21:51:53,21:51:53,154,12,,,,9323.58,0
16775090,21:53:00,21:53:00,7092,13,,,,9981.6,
16775090,21:58:02,21:58:02,9507,14,,,,11699.38,0
16775090,21:59:00,21:59:00,9504,15,,,,12109.1,
16775090,22:03:00,22:03:00,10161,16,,,,13848.85,
16775090,22:11:00,22:11:00,2504,17,,,,18207.87,
16775090,22:16:00,22:16:00,10344,18,,,,19127.02,
16775090,22:17:23,22:17:23,5730,19,,,,19726.5,0
16775090,22:21:00,22:21:00,9944,20,,1,,20790.32,
17245070,13:40:00,13:40:00,9771,1,,,1,0,
17245070,13:42:01,13:42:01,6049,2,,,,442.05,0
17245070,13:42:26,13:42:26,6050,3,,,,589.28,0
17245070,13:42:48,13:42:48,9648,4,,,,775.83,0
17245070,13:43:23,13:43:23,9775,5,,,,1094.37,0
17245070,13:43:44,13:43:44,9777,6,,,,1319.63,0
17245070,13:44:20,13:44:20,9778,7,,,,1589.14,0
17245070,13:46:04,13:46:04,9780,8,,,,2095.46,0
17245070,13:47:12,13:47:12,10595,9,,,,2748.05,0
17245070,13:49:00,13:49:00,9652,10,,,,3815.14,
17245070,13:49:50,13:49:50,8360,11,,,,4277.6,0
17245070,13:50:27,13:50:27,3340,12,,,,4645.1,0
17245070,13:50:57,13:50:57,3341,13,,,,4916.73,0
17245070,13:51:27,13:51:27,3342,14,,,,5210.58,0
17245070,13:51:45,13:51:45,6498,15,,,,5378.39,0
17245070,13:52:25,13:52:25,9651,16,,,,5814.18,0
17245070,13:53:54,13:53:54,6500,17,,,,6180.57,0
17245070,13:54:40,13:54:40,6499,18,,,,6583.13,0
17245070,13:55:12,13:55:12,8960,19,,,,6936.57,0
17245070,13:55:48,13:55:48,3285,20,,,,7187.58,0
17245070,13:56:14,13:56:14,3286,21,,,,7479.12,0
17245070,13:57:00,13:57:00,6588,22,,,,7955.61,
17245070,13:58:00,13:58:00,9517,23,,,,8259.51,
17245070,14:00:00,14:00:00,9513,24,,,,8744.72,
17245070,14:02:12,14:02:12,6579,25,,,,10147.33,0
17245070,14:05:00,14:05:00,6608,26,,,,11869.27,
17245070,14:10:12,14:10:12,4848,27,,,,15237.08,0
17245070,14:10:42,14:10:42,4853,28,,,,15553.31,0
17245070,14:11:13,14:11:13,3462,29,,,,15850.98,0
17245070,14:11:41,14:11:41,2380,30,,,,16124.17,0
17245070,14:12:47,14:12:47,2381,31,,,,16678.69,0
17245070,14:13:40,14:13:40,153,32,,,,17123.35,0
17245070,14:13:53,14:13:53,154,33,,,,17279.7,0
17245070,14:15:00,14:15:00,7092,34,,,,17937.72,
17245070,14:20:02,14:20:02,9507,35,,,,19655.5,0
17245070,14:21:00,14:21:00,9504,36,,,,20065.22,
17245070,14:25:00,14:25:00,10161,37,,,,21804.97,
17245070,14:33:00,14:33:00,2504,38,,,,26163.99,
17245070,14:38:00,14:38:00,10344,39,,,,27083.14,
17245070,14:39:57,14:39:57,5730,40,,,,27682.62,0
17245070,14:44:00,14:44:00,9944,41,,1,,28724.98,
17333020,10:20:00,10:20:00,9771,1,,,1,0,
17333020,10:22:01,10:22:01,6049,2,,,,442.05,0
17333020,10:22:26,10:22:26,6050,3,,,,589.28,0
17333020,10:22:48,10:22:48,9648,4,,,,775.83,0
17333020,10:23:23,10:23:23,9775,5,,,,1094.37,0
17333020,10:23:44,10:23:44,9777,6,,,,1319.63,0
17333020,10:24:20,10:24:20,9778,7,,,,1589.14,0
17333020,10:26:04,10:26:04,9780,8,,,,2095.46,0
17333020,10:27:12,10:27:12,10595,9,,,,2748.05,0
17333020,10:29:00,10:29:00,9652,10,,,,3815.14,
17333020,10:29:50,10:29:50,8360,11,,,,4277.6,0
17333020,10:30:27,10:30:27,3340,12,,,,4645.1,0
17333020,10:30:57,10:30:57,3341,13,,,,4916.73,0
17333020,10:31:27,10:31:27,3342,14,,,,5210.58,0
17333020,10:31:45,10:31:45,6498,15,,,,5378.39,0
17333020,10:32:25,10:32:25,9651,16,,,,5814.18,0
17333020,10:33:54,10:33:54,6500,17,,,,6180.57,0
17333020,10:34:39,10:34:39,6499,18,,,,6583.13,0
17333020,10:35:11,10:35:11,8960,19,,,,6936.57,0
17333020,10:35:47,10:35:47,3285,20,,,,7187.58,0
17333020,10:36:14,10:36:14,3286,21,,,,7476.96,0
17333020,10:37:00,10:37:00,6588,22,,,,7953.45,
17333020,10:39:00,10:39:00,9517,23,,,,8257.35,
17333020,10:40:00,10:40:00,9513,24,,,,8742.56,
17333020,10:42:12,10:42:12,6579,25,,,,10145.17,0
17333020,10:45:00,10:45:00,6608,26,,,,11867.11,
17333020,10:50:20,10:50:20,4848,27,,,,15234.92,0
17333020,10:50:51,10:50:51,4853,28,,,,15551.15,0
17333020,10:51:22,10:51:22,3462,29,,,,15848.82,0
17333020,10:51:51,10:51:51,2380,30,,,,16122.01,0
17333020,10:52:59,10:52:59,2381,31,,,,16676.53,0
17333020,10:53:53,10:53:53,153,32,,,,17121.19,0
17333020,10:54:07,10:54:07,154,33,,,,17276.94,0
17333020,10:55:00,10:55:00,7092,34,,,,17930,
17333020,11:00:27,11:00:27,9507,35,,,,19611.99,0
17333020,11:02:00,11:02:00,9504,36,,,,20026.5,
17333020,11:05:00,11:05:00,5520,37,,,,21457.3,
17333020,11:11:00,11:11:00,9486,38,,,,25327.27,0
17333020,11:12:00,11:12:00,10344,39,,,,25983.6,
17333020,11:15:48,11:15:48,5730,40,,,,26603.48,0
17333020,11:21:00,11:21:00,9944,41,,1,,27649.28,
17333030,10:20:00,10:20:00,9771,1,,,1,0,
17333030,10:22:01,10:22:01,6049,2,,,,442.05,0
17333030,10:22:26,10:22:26,6050,3,,,,589.28,0
17333030,10:22:48,10:22:48,9648,4,,,,775.83,0
17333030,10:23:23,10:23:23,9775,5,,,,1094.37,0
17333030,10:23:44,10:23:44,9777,6,,,,1319.63,0
17333030,10:24:20,10:24:20,9778,7,,,,1589.14,0
17333030,10:26:04,10:26:04,9780,8,,,,2095.46,0
17333030,10:27:12,10:27:12,10595,9,,,,2748.05,0
17333030,10:29:00,10:29:00,9652,10,,,,3815.14,
17333030,10:29:50,10:29:50,8360,11,,,,4277.6,0
17333030,10:30:27,10:30:27,3340,12,,,,4645.1,0
17333030,10:30:57,10:30:57,3341,13,,,,4916.73,0
17333030,10:31:27,10:31:27,3342,14,,,,5210.58,0
17333030,10:31:45,10:31:45,6498,15,,,,5378.39,0
17333030,10:32:25,10:32:25,9651,16,,,,5814.18,0
17333030,10:33:54,10:33:54,6500,17,,,,6180.57,0
17333030,10:34:39,10:34:39,6499,18,,,,6583.13,0
17333030,10:35:11,10:35:11,8960,19,,,,6936.57,0
17333030,10:35:47,10:35:47,3285,20,,,,7187.58,0
17333030,10:36:14,10:36:14,3286,21,,,,7476.96,0
17333030,10:37:00,10:37:00,6588,22,,,,7953.45,
17333030,10:39:00,10:39:00,9517,23,,,,8257.35,
17333030,10:40:00,10:40:00,9513,24,,,,8742.56,
17333030,10:42:12,10:42:12,6579,25,,,,10145.17,0
17333030,10:45:00,10:45:00,6608,26,,,,11867.11,
17333030,10:50:20,10:50:20,4848,27,,,,15234.92,0
17333030,10:50:51,10:50:51,4853,28,,,,15551.15,0
17333030,10:51:22,10:51:22,3462,29,,,,15848.82,0
17333030,10:51:51,10:51:51,2380,30,,,,16122.01,0
17333030,10:52:59,10:52:59,2381,31,,,,16676.53,0
17333030,10:53:53,10:53:53,153,32,,,,17121.19,0
17333030,10:54:07,10:54:07,154,33,,,,17276.94,0
17333030,10:55:00,10:55:00,7092,34,,,,17930,
17333030,11:00:27,11:00:27,9507,35,,,,19611.99,0
17333030,11:02:00,11:02:00,9504,36,,,,20026.5,
17333030,11:05:00,11:05:00,5520,37,,,,21457.3,
17333030,11:11:00,11:11:00,9486,38,,,,25327.27,0
17333030,11:12:00,11:12:00,10344,39,,,,25983.6,
17333030,11:15:48,11:15:48,5730,40,,,,26603.48,0
17333030,11:21:00,11:21:00,9944,41,,1,,27649.28,
17333040,10:20:00,10:20:00,9771,1,,,1,0,
17333040,10:22:01,10:22:01,6049,2,,,,442.05,0
17333040,10:22:26,10:22:26,6050,3,,,,589.28,0
17333040,10:22:48,10:22:48,9648,4,,,,775.83,0
17333040,10:23:23,10:23:23,9775,5,,,,1094.37,0
17333040,10:23:44,10:23:44,9777,6,,,,1319.63,0
17333040,10:24:20,10:24:20,9778,7,,,,1589.14,0
17333040,10:26:04,10:26:04,9780,8,,,,2095.46,0
17333040,10:27:12,10:27:12,10595,9,,,,2748.05,0
17333040,10:29:00,10:29:00,9652,10,,,,3815.14,
17333040,10:29:50,10:29:50,8360,11,,,,4277.6,0
17333040,10:30:27,10:30:27,3340,12,,,,4645.1,0
17333040,10:30:57,10:30:57,3341,13,,,,4916.73,0
17333040,10:31:27,10:31:27,3342,14,,,,5210.58,0
17333040,10:31:45,10:31:45,6498,15,,,,5378.39,0
17333040,10:32:25,10:32:25,9651,16,,,,5814.18,0
17333040,10:33:54,10:33:54,6500,17,,,,6180.57,0
17333040,10:34:39,10:34:39,6499,18,,,,6583.13,0
17333040,10:35:11,10:35:11,8960,19,,,,6936.57,0
17333040,10:35:47,10:35:47,3285,20,,,,7187.58,0
17333040,10:36:14,10:36:14,3286,21,,,,7476.96,0
17333040,10:37:00,10:37:00,6588,22,,,,7953.45,
17333040,10:39:00,10:39:00,9517,23,,,,8257.35,
17333040,10:40:00,10:40:00,9513,24,,,,8742.56,
17333040,10:42:12,10:42:12,6579,25,,,,10145.17,0
17333040,10:45:00,10:45:00,6608,26,,,,11867.11,
17333040,10:50:20,10:50:20,4848,27,,,,15234.92,0
17333040,10:50:51,10:50:51,4853,28,,,,15551.15,0
17333040,10:51:22,10:51:22,3462,29,,,,15848.82,0
17333040,10:51:51,10:51:51,2380,30,,,,16122.01,0
17333040,10:52:59,10:52:59,2381,31,,,,16676.53,0
17333040,10:53:53,10:53:53,153,32,,,,17121.19,0
17333040,10:54:07,10:54:07,154,33,,,,17276.94,0
17333040,10:55:00,10:55:00,7092,34,,,,17930,
17333040,11:00:27,11:00:27,9507,35,,,,19611.99,0
17333040,11:02:00,11:02:00,9504,36,,,,20026.5,
17333040,11:05:00,11:05:00,5520,37,,,,21457.3,
17333040,11:11:00,11:11:00,9486,38,,,,25327.27,0
17333040,11:12:00,11:12:00,10344,39,,,,25983.6,
17333040,11:15:48,11:15:48,5730,40,,,,26603.48,0
17333040,11:21:00,11:21:00,9944,41,,1,,27649.28,
17333050,10:20:00,10:20:00,9771,1,,,1,0,
17333050,10:22:01,10:22:01,6049,2,,,,442.05,0
17333050,10:22:26,10:22:26,6050,3,,,,589.28,0
17333050,10:22:48,10:22:48,9648,4,,,,775.83,0
17333050,10:23:23,10:23:23,9775,5,,,,1094.37,0
17333050,10:23:44,10:23:44,9777,6,,,,1319.63,0
17333050,10:24:20,10:24:20,9778,7,,,,1589.14,0
17333050,10:26:04,10:26:04,9780,8,,,,2095.46,0
17333050,10:27:12,10:27:12,10595,9,,,,2748.05,0
17333050,10:29:00,10:29:00,9652,10,,,,3815.14,
17333050,10:29:50,10:29:50,8360,11,,,,4277.6,0
17333050,10:30:27,10:30:27,3340,12,,,,4645.1,0
17333050,10:30:57,10:30:57,3341,13,,,,4916.73,0
17333050,10:31:27,10:31:27,3342,14,,,,5210.58,0
17333050,10:31:45,10:31:45,6498,15,,,,5378.39,0
17333050,10:32:25,10:32:25,9651,16,,,,5814.18,0
17333050,10:33:54,10:33:54,6500,17,,,,6180.57,0
17333050,10:34:39,10:34:39,6499,18,,,,6583.13,0
17333050,10:35:11,10:35:11,8960,19,,,,6936.57,0
17333050,10:35:47,10:35:47,3285,20,,,,7187.58,0
17333050,10:36:14,10:36:14,3286,21,,,,7476.96,0
17333050,10:37:00,10:37:00,6588,22,,,,7953.45,
17333050,10:39:00,10:39:00,9517,23,,,,8257.35,
17333050,10:40:00,10:40:00,9513,24,,,,8742.56,
17333050,10:42:12,10:42:12,6579,25,,,,10145.17,0
17333050,10:45:00,10:45:00,6608,26,,,,11867.11,
17333050,10:50:20,10:50:20,4848,27,,,,15234.92,0
17333050,10:50:51,10:50:51,4853,28,,,,15551.15,0
17333050,10:51:22,10:51:22,3462,29,,,,15848.82,0
17333050,10:51:51,10:51:51,2380,30,,,,16122.01,0
17333050,10:52:59,10:52:59,2381,31,,,,16676.53,0
17333050,10:53:53,10:53:53,153,32,,,,17121.19,0
17333050,10:54:07,10:54:07,154,33,,,,17276.94,0
17333050,10:55:00,10:55:00,7092,34,,,,17930,
17333050,11:00:27,11:00:27,9507,35,,,,19611.99,0
17333050,11:02:00,11:02:00,9504,36,,,,20026.5,
17333050,11:05:00,11:05:00,5520,37,,,,21457.3,
17333050,11:11:00,11:11:00,9486,38,,,,25327.27,0
17333050,11:12:00,11:12:00,10344,39,,,,25983.6,
17333050,11:15:48,11:15:48,5730,40,,,,26603.48,0
17333050,11:21:00,11:21:00,9944,41,,1,,27649.28,
17333060,10:20:00,10:20:00,9771,1,,,1,0,
17333060,10:22:01,10:22:01,6049,2,,,,442.05,0
17333060,10:22:26,10:22:26,6050,3,,,,589.28,0
17333060,10:22:48,10:22:48,9648,4,,,,775.83,0
17333060,10:23:23,10:23:23,9775,5,,,,1094.37,0
17333060,10:23:44,10:23:44,9777,6,,,,1319.63,0
17333060,10:24:20,10:24:20,9778,7,,,,1589.14,0
17333060,10:26:04,10:26:04,9780,8,,,,2095.46,0
17333060,10:27:12,10:27:12,10595,9,,,,2748.05,0
17333060,10:29:00,10:29:00,9652,10,,,,3815.14,
17333060,10:29:50,10:29:50,8360,11,,,,4277.6,0
17333060,10:30:27,10:30:27,3340,12,,,,4645.1,0
17333060,10:30:57,10:30:57,3341,13,,,,4916.73,0
17333060,10:31:27,10:31:27,3342,14,,,,5210.58,0
17333060,10:31:45,10:31:45,6498,15,,,,5378.39,0
17333060,10:32:25,10:32:25,9651,16,,,,5814.18,0
17333060,10:33:54,10:33:54,6500,17,,,,6180.57,0
17333060,10:34:39,10:34:39,6499,18,,,,6583.13,0
17333060,10:35:11,10:35:11,8960,19,,,,6936.57,0
17333060,10:35:47,10:35:47,3285,20,,,,7187.58,0
17333060,10:36:14,10:36:14,3286,21,,,,7476.96,0
17333060,10:37:00,10:37:00,6588,22,,,,7953.45,
17333060,10:39:00,10:39:00,9517,23,,,,8257.35,
17333060,10:40:00,10:40:00,9513,24,,,,8742.56,
17333060,10:42:12,10:42:12,6579,25,,,,10145.17,0
17333060,10:45:00,10:45:00,6608,26,,,,11867.11,
17333060,10:50:20,10:50:20,4848,27,,,,15234.92,0
17333060,10:50:51,10:50:51,4853,28,,,,15551.15,0
17333060,10:51:22,10:51:22,3462,29,,,,15848.82,0
17333060,10:51:51,10:51:51,2380,30,,,,16122.01,0
17333060,10:52:59,10:52:59,2381,31,,,,16676.53,0
17333060,10:53:53,10:53:53,153,32,,,,17121.19,0
17333060,10:54:07,10:54:07,154,33,,,,17276.94,0
17333060,10:55:00,10:55:00,7092,34,,,,17930,
17333060,11:00:27,11:00:27,9507,35,,,,19611.99,0
17333060,11:02:00,11:02:00,9504,36,,,,20026.5,
17333060,11:05:00,11:05:00,5520,37,,,,21457.3,
17333060,11:11:00,11:11:00,9486,38,,,,25327.27,0
17333060,11:12:00,11:12:00,10344,39,,,,25983.6,
17333060,11:15:48,11:15:48,5730,40,,,,26603.48,0
17333060,11:21:00,11:21:00,9944,41,,1,,27649.28,
17466080,21:32:00,21:32:00,6588,1,,,1,0,
17466080,21:33:00,21:33:00,9517,2,,,,303.9,
17466080,21:35:00,21:35:00,9513,3,,,,789.11,
17466080,21:37:12,21:37:12,6579,4,,,,2191.72,0
17466080,21:40:00,21:40:00,6608,5,,,,3913.66,
17466080,21:45:16,21:45:16,4848,6,,,,7281.47,0
17466080,21:45:46,21:45:46,4853,7,,,,7597.7,0
17466080,21:46:17,21:46:17,3462,8,,,,7894.34,0
17466080,21:46:43,21:46:43,2380,9,,,,8168.1,0
17466080,21:47:49,21:47:49,2381,10,,,,8721.82,0
17466080,21:48:39,21:48:39,153,11,,,,9167.23,0
17466080,21:48:53,21:48:53,154,12,,,,9323.58,0
17466080,21:50:00,21:50:00,7092,13,,,,9981.6,
17466080,21:55:02,21:55:02,9507,14,,,,11699.38,0
17466080,21:56:00,21:56:00,9504,15,,,,12109.1,
17466080,22:00:00,22:00:00,10161,16,,,,13848.85,
17466080,22:08:00,22:08:00,2504,17,,,,18207.87,
17466080,22:13:00,22:13:00,10344,18,,,,19127.02,
17466080,22:14:23,22:14:23,5730,19,,,,19726.5,0
17466080,22:18:00,22:18:00,9944,20,,1,,20790.32,
17466100,21:32:00,21:32:00,6588,1,,,1,0,
17466100,21:33:00,21:33:00,9517,2,,,,303.9,
17466100,21:35:00,21:35:00,9513,3,,,,789.11,
17466100,21:37:12,21:37:12,6579,4,,,,2191.72,0
17466100,21:40:00,21:40:00,6608,5,,,,3913.66,
17466100,21:45:16,21:45:16,4848,6,,,,7281.47,0
17466100,21:45:46,21:45:46,4853,7,,,,7597.7,0
17466100,21:46:17,21:46:17,3462,8,,,,7894.34,0
17466100,21:46:43,21:46:43,2380,9,,,,8168.1,0
17466100,21:47:49,21:47:49,2381,10,,,,8721.82,0
17466100,21:48:39,21:48:39,153,11,,,,9167.23,0
17466100,21:48:53,21:48:53,154,12,,,,9323.58,0
17466100,21:50:00,21:50:00,7092,13,,,,9981.6,
17466100,21:55:02,21:55:02,9507,14,,,,11699.38,0
17466100,21:56:00,21:56:00,9504,15,,,,12109.1,
17466100,22:00:00,22:00:00,10161,16,,,,13848.85,
17466100,22:08:00,22:08:00,2504,17,,,,18207.87,
17466100,22:13:00,22:13:00,10344,18,,,,19127.02,
17466100,22:14:23,22:14:23,5730,19,,,,19726.5,0
17466100,22:18:00,22:18:00,9944,20,,1,,20790.32,
17466110,21:32:00,21:32:00,6588,1,,,1,0,
17466110,21:33:00,21:33:00,9517,2,,,,303.9,
17466110,21:35:00,21:35:00,9513,3,,,,789.11,
17466110,21:37:12,21:37:12,6579,4,,,,2191.72,0
17466110,21:40:00,21:40:00,6608,5,,,,3913.66,
17466110,21:45:16,21:45:16,4848,6,,,,7281.47,0
17466110,21:45:46,21:45:46,4853,7,,,,7597.7,0
17466110,21:46:17,21:46:17,3462,8,,,,7894.34,0
17466110,21:46:43,21:46:43,2380,9,,,,8168.1,0
17466110,21:47:49,21:47:49,2381,10,,,,8721.82,0
17466110,21:48:39,21:48:39,153,11,,,,9167.23,0
17466110,21:48:53,21:48:53,154,12,,,,9323.58,0
17466110,21:50:00,21:50:00,7092,13,,,,9981.6,
17466110,21:55:02,21:55:02,9507,14,,,,11699.38,0
17466110,21:56:00,21:56:00,9504,15,,,,12109.1,
17466110,22:00:00,22:00:00,10161,16,,,,13848.85,
17466110,22:08:00,22:08:00,2504,17,,,,18207.87,
17466110,22:13:00,22:13:00,10344,18,,,,19127.02,
17466110,22:14:23,22:14:23,5730,19,,,,19726.5,0
17466110,22:18:00,22:18:00,9944,20,,1,,20790.32,
17547010,11:30:00,11:30:00,9771,1,,,1,0,
17547010,11:32:01,11:32:01,6049,2,,,,442.05,0
17547010,11:32:26,11:32:26,6050,3,,,,589.28,0
17547010,11:32:48,11:32:48,9648,4,,,,775.83,0
17547010,11:33:23,11:33:23,9775,5,,,,1094.37,0
17547010,11:33:44,11:33:44,9777,6,,,,1319.63,0
17547010,11:34:20,11:34:20,9778,7,,,,1589.14,0
17547010,11:36:04,11:36:04,9780,8,,,,2095.46,0
17547010,11:37:12,11:37:12,10595,9,,,,2748.05,0
17547010,11:39:00,11:39:00,9652,10,,,,3815.14,
17547010,11:39:50,11:39:50,8360,11,,,,4277.6,0
17547010,11:40:27,11:40:27,3340,12,,,,4645.1,0
17547010,11:40:57,11:40:57,3341,13,,,,4916.73,0
17547010,11:41:27,11:41:27,3342,14,,,,5210.58,0
17547010,11:41:45,11:41:45,6498,15,,,,5378.39,0
17547010,11:42:25,11:42:25,9651,16,,,,5814.18,0
17547010,11:43:54,11:43:54,6500,17,,,,6180.57,0
17547010,11:44:40,11:44:40,6499,18,,,,6583.13,0
17547010,11:45:12,11:45:12,8960,19,,,,6936.57,0
17547010,11:45:48,11:45:48,3285,20,,,,7187.58,0
17547010,11:46:14,11:46:14,3286,21,,,,7479.12,0
17547010,11:47:00,11:47:00,6588,22,,,,7955.61,
17547010,11:48:00,11:48:00,9517,23,,,,8259.51,
17547010,11:50:00,11:50:00,9513,24,,,,8744.72,
17547010,11:52:12,11:52:12,6579,25,,,,10147.33,0
17547010,11:55:00,11:55:00,6608,26,,,,11869.27,
17547010,12:00:12,12:00:12,4848,27,,,,15237.08,0
17547010,12:00:42,12:00:42,4853,28,,,,15553.31,0
17547010,12:01:13,12:01:13,3462,29,,,,15850.98,0
17547010,12:01:41,12:01:41,2380,30,,,,16124.17,0
17547010,12:02:47,12:02:47,2381,31,,,,16678.69,0
17547010,12:03:40,12:03:40,153,32,,,,17123.35,0
17547010,12:03:53,12:03:53,154,33,,,,17279.7,0
17547010,12:05:00,12:05:00,7092,34,,,,17937.72,
17547010,12:10:02,12:10:02,9507,35,,,,19655.5,0
17547010,12:11:00,12:11:00,9504,36,,,,20065.22,
17547010,12:15:00,12:15:00,10161,37,,,,21804.97,
17547010,12:23:00,12:23:00,2504,38,,,,26163.99,
17547010,12:28:00,12:28:00,10344,39,,,,27083.14,
17547010,12:29:38,12:29:38,5730,40,,,,27682.62,0
17547010,12:33:00,12:33:00,9944,41,,1,,28724.98,
17547120,11:30:00,11:30:00,9771,1,,,1,0,
17547120,11:32:01,11:32:01,6049,2,,,,442.05,0
17547120,11:32:26,11:32:26,6050,3,,,,589.28,0
17547120,11:32:48,11:32:48,9648,4,,,,775.83,0
17547120,11:33:23,11:33:23,9775,5,,,,1094.37,0
17547120,11:33:44,11:33:44,9777,6,,,,1319.63,0
17547120,11:34:20,11:34:20,9778,7,,,,1589.14,0
17547120,11:36:04,11:36:04,9780,8,,,,2095.46,0
17547120,11:37:12,11:37:12,10595,9,,,,2748.05,0
17547120,11:39:00,11:39:00,9652,10,,,,3815.14,
17547120,11:39:50,11:39:50,8360,11,,,,4277.6,0
17547120,11:40:27,11:40:27,3340,12,,,,4645.1,0
17547120,11:40:57,11:40:57,3341,13,,,,4916.73,0
17547120,11:41:27,11:41:27,3342,14,,,,5210.58,0
17547120,11:41:45,11:41:45,6498,15,,,,5378.39,0
17547120,11:42:25,11:42:25,9651,16,,,,5814.18,0
17547120,11:43:54,11:43:54,6500,17,,,,6180.57,0
17547120,11:44:40,11:44:40,6499,18,,,,6583.13,0
17547120,11:45:12,11:45:12,8960,19,,,,6936.57,0
17547120,11:45:48,11:45:48,3285,20,,,,7187.58,0
17547120,11:46:14,11:46:14,3286,21,,,,7479.12,0
17547120,11:47:00,11:47:00,6588,22,,,,7955.61,
17547120,11:48:00,11:48:00,9517,23,,,,8259.51,
17547120,11:50:00,11:50:00,9513,24,,,,8744.72,
17547120,11:52:12,11:52:12,6579,25,,,,10147.33,0
17547120,11:55:00,11:55:00,6608,26,,,,11869.27,
17547120,12:00:12,12:00:12,4848,27,,,,15237.08,0
17547120,12:00:42,12:00:42,4853,28,,,,15553.31,0
17547120,12:01:13,12:01:13,3462,29,,,,15850.98,0
17547120,12:01:41,12:01:41,2380,30,,,,16124.17,0
17547120,12:02:47,12:02:47,2381,31,,,,16678.69,0
17547120,12:03:40,12:03:40,153,32,,,,17123.35,0
17547120,12:03:53,12:03:53,154,33,,,,17279.7,0
17547120,12:05:00,12:05:00,7092,34,,,,17937.72,
17547120,12:10:02,12:10:02,9507,35,,,,19655.5,0
17547120,12:11:00,12:11:00,9504,36,,,,20065.22,
17547120,12:15:00,12:15:00,10161,37,,,,21804.97,
17547120,12:23:00,12:23:00,2504,38,,,,26163.99,
17547120,12:28:00,12:28:00,10344,39,,,,27083.14,
17547120,12:29:38,12:29:38,5730,40,,,,27682.62,0
17547120,12:33:00,12:33:00,9944,41,,1,,28724.98,
17567080,11:30:00,11:30:00,9771,1,,,1,0,
17567080,11:32:01,11:32:01,6049,2,,,,442.05,0
17567080,11:32:26,11:32:26,6050,3,,,,589.28,0
17567080,11:32:48,11:32:48,9648,4,,,,775.83,0
17567080,11:33:23,11:33:23,9775,5,,,,1094.37,0
17567080,11:33:44,11:33:44,9777,6,,,,1319.63,0
17567080,11:34:20,11:34:20,9778,7,,,,1589.14,0
17567080,11:36:04,11:36:04,9780,8,,,,2095.46,0
17567080,11:37:12,11:37:12,10595,9,,,,2748.05,0
17567080,11:39:00,11:39:00,9652,10,,,,3815.14,
17567080,11:39:50,11:39:50,8360,11,,,,4277.6,0
17567080,11:40:27,11:40:27,3340,12,,,,4645.1,0
17567080,11:40:57,11:40:57,3341,13,,,,4916.73,0
17567080,11:41:27,11:41:27,3342,14,,,,5210.58,0
17567080,11:41:45,11:41:45,6498,15,,,,5378.39,0
17567080,11:42:25,11:42:25,9651,16,,,,5814.18,0
17567080,11:43:54,11:43:54,6500,17,,,,6180.57,0
17567080,11:44:40,11:44:40,6499,18,,,,6583.13,0
17567080,11:45:12,11:45:12,8960,19,,,,6936.57,0
17567080,11:45:48,11:45:48,3285,20,,,,7187.58,0
17567080,11:46:14,11:46:14,3286,21,,,,7479.12,0
17567080,11:47:00,11:47:00,6588,22,,,,7955.61,
17567080,11:48:00,11:48:00,9517,23,,,,8259.51,
17567080,11:50:00,11:50:00,9513,24,,,,8744.72,
17567080,11:52:12,11:52:12,6579,25,,,,10147.33,0
17567080,11:55:00,11:55:00,6608,26,,,,11869.27,
17567080,12:00:12,12:00:12,4848,27,,,,15237.08,0
17567080,12:00:42,12:00:42,4853,28,,,,15553.31,0
17567080,12:01:13,12:01:13,3462,29,,,,15850.98,0
17567080,12:01:41,12:01:41,2380,30,,,,16124.17,0
17567080,12:02:47,12:02:47,2381,31,,,,16678.69,0
17567080,12:03:40,12:03:40,153,32,,,,17123.35,0
17567080,12:03:53,12:03:53,154,33,,,,17279.7,0
17567080,12:05:00,12:05:00,7092,34,,,,17937.72,
17567080,12:10:02,12:10:02,9507,35,,,,19655.5,0
17567080,12:11:00,12:11:00,9504,36,,,,20065.22,
17567080,12:15:00,12:15:00,10161,37,,,,21804.97,
17567080,12:23:00,12:23:00,2504,38,,,,26163.99,
17567080,12:28:00,12:28:00,10344,39,,,,27083.14,
17567080,12:29:38,12:29:38,5730,40,,,,27682.62,0
17567080,12:33:00,12:33:00,9944,41,,1,,28724.98,
17567100,11:30:00,11:30:00,9771,1,,,1,0,
17567100,11:32:01,11:32:01,6049,2,,,,442.05,0
17567100,11:32:26,11:32:26,6050,3,,,,589.28,0
17567100,11:32:48,11:32:48,9648,4,,,,775.83,0
17567100,11:33:23,11:33:23,9775,5,,,,1094.37,0
17567100,11:33:44,11:33:44,9777,6,,,,1319.63,0
17567100,11:34:20,11:34:20,9778,7,,,,1589.14,0
17567100,11:36:04,11:36:04,9780,8,,,,2095.46,0
17567100,11:37:12,11:37:12,10595,9,,,,2748.05,0
17567100,11:39:00,11:39:00,9652,10,,,,3815.14,
17567100,11:39:50,11:39:50,8360,11,,,,4277.6,0
17567100,11:40:27,11:40:27,3340,12,,,,4645.1,0
17567100,11:40:57,11:40:57,3341,13,,,,4916.73,0
17567100,11:41:27,11:41:27,3342,14,,,,5210.58,0
17567100,11:41:45,11:41:45,6498,15,,,,5378.39,0
17567100,11:42:25,11:42:25,9651,16,,,,5814.18,0
17567100,11:43:54,11:43:54,6500,17,,,,6180.57,0
17567100,11:44:40,11:44:40,6499,18,,,,6583.13,0
17567100,11:45:12,11:45:12,8960,19,,,,6936.57,0
17567100,11:45:48,11:45:48,3285,20,,,,7187.58,0
17567100,11:46:14,11:46:14,3286,21,,,,7479.12,0
17567100,11:47:00,11:47:00,6588,22,,,,7955.61,
17567100,11:48:00,11:48:00,9517,23,,,,8259.51,
17567100,11:50:00,11:50:00,9513,24,,,,8744.72,
17567100,11:52:12,11:52:12,6579,25,,,,10147.33,0
17567100,11:55:00,11:55:00,6608,26,,,,11869.27,
17567100,12:00:12,12:00:12,4848,27,,,,15237.08,0
17567100,12:00:42,12:00:42,4853,28,,,,15553.31,0
17567100,12:01:13,12:01:13,3462,29,,,,15850.98,0
17567100,12:01:41,12:01:41,2380,30,,,,16124.17,0
17567100,12:02:47,12:02:47,2381,31,,,,16678.69,0
17567100,12:03:40,12:03:40,153,32,,,,17123.35,0
17567100,12:03:53,12:03:53,154,33,,,,17279.7,0
17567100,12:05:00,12:05:00,7092,34,,,,17937.72,
17567100,12:10:02,12:10:02,9507,35,,,,19655.5,0
17567100,12:11:00,12:11:00,9504,36,,,,20065.22,
17567100,12:15:00,12:15:00,10161,37,,,,21804.97,
17567100,12:23:00,12:23:00,2504,38,,,,26163.99,
17567100,12:28:00,12:28:00,10344,39,,,,27083.14,
17567100,12:29:38,12:29:38,5730,40,,,,27682.62,0
17567100,12:33:00,12:33:00,9944,41,,1,,28724.98,
17567110,11:30:00,11:30:00,9771,1,,,1,0,
17567110,11:32:01,11:32:01,6049,2,,,,442.05,0
17567110,11:32:26,11:32:26,6050,3,,,,589.28,0
17567110,11:32:48,11:32:48,9648,4,,,,775.83,0
17567110,11:33:23,11:33:23,9775,5,,,,1094.37,0
17567110,11:33:44,11:33:44,9777,6,,,,1319.63,0
17567110,11:34:20,11:34:20,9778,7,,,,1589.14,0
17567110,11:36:04,11:36:04,9780,8,,,,2095.46,0
17567110,11:37:12,11:37:12,10595,9,,,,2748.05,0
17567110,11:39:00,11:39:00,9652,10,,,,3815.14,
17567110,11:39:50,11:39:50,8360,11,,,,4277.6,0
17567110,11:40:27,11:40:27,3340,12,,,,4645.1,0
17567110,11:40:57,11:40:57,3341,13,,,,4916.73,0
17567110,11:41:27,11:41:27,3342,14,,,,5210.58,0
17567110,11:41:45,11:41:45,6498,15,,,,5378.39,0
17567110,11:42:25,11:42:25,9651,16,,,,5814.18,0
17567110,11:43:54,11:43:54,6500,17,,,,6180.57,0
17567110,11:44:40,11:44:40,6499,18,,,,6583.13,0
17567110,11:45:12,11:45:12,8960,19,,,,6936.57,0
17567110,11:45:48,11:45:48,3285,20,,,,7187.58,0
17567110,11:46:14,11:46:14,3286,21,,,,7479.12,0
17567110,11:47:00,11:47:00,6588,22,,,,7955.61,
17567110,11:48:00,11:48:00,9517,23,,,,8259.51,
17567110,11:50:00,11:50:00,9513,24,,,,8744.72,
17567110,11:52:12,11:52:12,6579,25,,,,10147.33,0
17567110,11:55:00,11:55:00,6608,26,,,,11869.27,
17567110,12:00:12,12:00:12,4848,27,,,,15237.08,0
17567110,12:00:42,12:00:42,4853,28,,,,15553.31,0
17567110,12:01:13,12:01:13,3462,29,,,,15850.98,0
17567110,12:01:41,12:01:41,2380,30,,,,16124.17,0
17567110,12:02:47,12:02:47,2381,31,,,,16678.69,0
17567110,12:03:40,12:03:40,153,32,,,,17123.35,0
17567110,12:03:53,12:03:53,154,33,,,,17279.7,0
17567110,12:05:00,12:05:00,7092,34,,,,17937.72,
17567110,12:10:02,12:10:02,9507,35,,,,19655.5,0
17567110,12:11:00,12:11:00,9504,36,,,,20065.22,
17567110,12:15:00,12:15:00,10161,37,,,,21804.97,
17567110,12:23:00,12:23:00,2504,38,,,,26163.99,
17567110,12:28:00,12:28:00,10344,39,,,,27083.14,
17567110,12:29:38,12:29:38,5730,40,,,,27682.62,0
17567110,12:33:00,12:33:00,9944,41,,1,,28724.98,
17630020,18:03:00,18:03:00,9771,1,,,1,0,
17630020,18:05:14,18:05:14,6049,2,,,,442.05,0
17630020,18:05:42,18:05:42,6050,3,,,,589.28,0
17630020,18:06:07,18:06:07,9648,4,,,,775.83,0
17630020,18:06:46,18:06:46,9775,5,,,,1094.37,0
17630020,18:07:09,18:07:09,9777,6,,,,1319.63,0
17630020,18:07:49,18:07:49,9778,7,,,,1589.14,0
17630020,18:09:44,18:09:44,9780,8,,,,2095.46,0
17630020,18:11:00,18:11:00,10595,9,,,,2748.05,0
17630020,18:13:00,18:13:00,9652,10,,,,3815.14,
17630020,18:13:50,18:13:50,8360,11,,,,4277.6,0
17630020,18:14:27,18:14:27,3340,12,,,,4645.1,0
17630020,18:14:57,18:14:57,3341,13,,,,4916.73,0
17630020,18:15:27,18:15:27,3342,14,,,,5210.58,0
17630020,18:15:45,18:15:45,6498,15,,,,5378.39,0
17630020,18:16:25,18:16:25,9651,16,,,,5814.18,0
17630020,18:17:54,18:17:54,6500,17,,,,6180.57,0
17630020,18:18:39,18:18:39,6499,18,,,,6583.13,0
17630020,18:19:11,18:19:11,8960,19,,,,6936.57,0
17630020,18:19:47,18:19:47,3285,20,,,,7187.58,0
17630020,18:20:14,18:20:14,3286,21,,,,7476.96,0
17630020,18:21:00,18:21:00,6588,22,,,,7953.45,
17630020,18:23:00,18:23:00,9517,23,,,,8257.35,
17630020,18:24:00,18:24:00,9513,24,,,,8742.56,
17630020,18:26:12,18:26:12,6579,25,,,,10145.17,0
17630020,18:29:00,18:29:00,6608,26,,,,11867.11,
17630020,18:34:52,18:34:52,4848,27,,,,15234.92,0
17630020,18:35:26,18:35:26,4853,28,,,,15551.15,0
17630020,18:36:01,18:36:01,3462,29,,,,15848.82,0
17630020,18:36:33,18:36:33,2380,30,,,,16122.01,0
17630020,18:37:47,18:37:47,2381,31,,,,16676.53,0
17630020,18:38:47,18:38:47,153,32,,,,17121.19,0
17630020,18:39:02,18:39:02,154,33,,,,17276.94,0
17630020,18:40:00,18:40:00,7092,34,,,,17930,
17630020,18:45:27,18:45:27,9507,35,,,,19611.99,0
17630020,18:47:00,18:47:00,9504,36,,,,20026.5,
17630020,18:50:00,18:50:00,5520,37,,,,21457.3,
17630020,18:56:52,18:56:52,9486,38,,,,25327.27,0
17630020,18:58:00,18:58:00,10344,39,,,,25983.6,
17630020,19:01:23,19:01:23,5730,40,,,,26603.48,0
17630020,19:06:00,19:06:00,9944,41,,1,,27649.28,
17630030,18:03:00,18:03:00,9771,1,,,1,0,
17630030,18:05:14,18:05:14,6049,2,,,,442.05,0
17630030,18:05:42,18:05:42,6050,3,,,,589.28,0
17630030,18:06:07,18:06:07,9648,4,,,,775.83,0
17630030,18:06:46,18:06:46,9775,5,,,,1094.37,0
17630030,18:07:09,18:07:09,9777,6,,,,1319.63,0
17630030,18:07:49,18:07:49,9778,7,,,,1589.14,0
17630030,18:09:44,18:09:44,9780,8,,,,2095.46,0
17630030,18:11:00,18:11:00,10595,9,,,,2748.05,0
17630030,18:13:00,18:13:00,9652,10,,,,3815.14,
17630030,18:13:50,18:13:50,8360,11,,,,4277.6,0
17630030,18:14:27,18:14:27,3340,12,,,,4645.1,0
17630030,18:14:57,18:14:57,3341,13,,,,4916.73,0
17630030,18:15:27,18:15:27,3342,14,,,,5210.58,0
17630030,18:15:45,18:15:45,6498,15,,,,5378.39,0
17630030,18:16:25,18:16:25,9651,16,,,,5814.18,0
17630030,18:17:54,18:17:54,6500,17,,,,6180.57,0
17630030,18:18:39,18:18:39,6499,18,,,,6583.13,0
17630030,18:19:11,18:19:11,8960,19,,,,6936.57,0
17630030,18:19:47,18:19:47,3285,20,,,,7187.58,0
17630030,18:20:14,18:20:14,3286,21,,,,7476.96,0
17630030,18:21:00,18:21:00,6588,22,,,,7953.45,
17630030,18:23:00,18:23:00,9517,23,,,,8257.35,
17630030,18:24:00,18:24:00,9513,24,,,,8742.56,
17630030,18:26:12,18:26:12,6579,25,,,,10145.17,0
17630030,18:29:00,18:29:00,6608,26,,,,11867.11,
17630030,18:34:52,18:34:52,4848,27,,,,15234.92,0
17630030,18:35:26,18:35:26,4853,28,,,,15551.15,0
17630030,18:36:01,18:36:01,3462,29,,,,15848.82,0
17630030,18:36:33,18:36:33,2380,30,,,,16122.01,0
17630030,18:37:47,18:37:47,2381,31,,,,16676.53,0
17630030,18:38:47,18:38:47,153,32,,,,17121.19,0
17630030,18:39:02,18:39:02,154,33,,,,17276.94,0
17630030,18:40:00,18:40:00,7092,34,,,,17930,
17630030,18:45:27,18:45:27,9507,35,,,,19611.99,0
17630030,18:47:00,18:47:00,9504,36,,,,20026.5,
17630030,18:50:00,18:50:00,5520,37,,,,21457.3,
17630030,18:56:52,18:56:52,9486,38,,,,25327.27,0
17630030,18:58:00,18:58:00,10344,39,,,,25983.6,
17630030,19:01:23,19:01:23,5730,40,,,,26603.48,0
17630030,19:06:00,19:06:00,9944,41,,1,,27649.28,
17630040,18:03:00,18:03:00,9771,1,,,1,0,
17630040,18:05:14,18:05:14,6049,2,,,,442.05,0
17630040,18:05:42,18:05:42,6050,3,,,,589.28,0
17630040,18:06:07,18:06:07,9648,4,,,,775.83,0
17630040,18:06:46,18:06:46,9775,5,,,,1094.37,0
17630040,18:07:09,18:07:09,9777,6,,,,1319.63,0
17630040,18:07:49,18:07:49,9778,7,,,,1589.14,0
17630040,18:09:44,18:09:44,9780,8,,,,2095.46,0
17630040,18:11:00,18:11:00,10595,9,,,,2748.05,0
17630040,18:13:00,18:13:00,9652,10,,,,3815.14,
17630040,18:13:50,18:13:50,8360,11,,,,4277.6,0
17630040,18:14:27,18:14:27,3340,12,,,,4645.1,0
17630040,18:14:57,18:14:57,3341,13,,,,4916.73,0
17630040,18:15:27,18:15:27,3342,14,,,,5210.58,0
17630040,18:15:45,18:15:45,6498,15,,,,5378.39,0
17630040,18:16:25,18:16:25,9651,16,,,,5814.18,0
17630040,18:17:54,18:17:54,6500,17,,,,6180.57,0
17630040,18:18:39,18:18:39,6499,18,,,,6583.13,0
17630040,18:19:11,18:19:11,8960,19,,,,6936.57,0
17630040,18:19:47,18:19:47,3285,20,,,,7187.58,0
17630040,18:20:14,18:20:14,3286,21,,,,7476.96,0
17630040,18:21:00,18:21:00,6588,22,,,,7953.45,
17630040,18:23:00,18:23:00,9517,23,,,,8257.35,
17630040,18:24:00,18:24:00,9513,24,,,,8742.56,
17630040,18:26:12,18:26:12,6579,25,,,,10145.17,0
17630040,18:29:00,18:29:00,6608,26,,,,11867.11,
17630040,18:34:52,18:34:52,4848,27,,,,15234.92,0
17630040,18:35:26,18:35:26,4853,28,,,,15551.15,0
17630040,18:36:01,18:36:01,3462,29,,,,15848.82,0
17630040,18:36:33,18:36:33,2380,30,,,,16122.01,0
17630040,18:37:47,18:37:47,2381,31,,,,16676.53,0
17630040,18:38:47,18:38:47,153,32,,,,17121.19,0
17630040,18:39:02,18:39:02,154,33,,,,17276.94,0
17630040,18:40:00,18:40:00,7092,34,,,,17930,
17630040,18:45:27,18:45:27,9507,35,,,,19611.99,0
17630040,18:47:00,18:47:00,9504,36,,,,20026.5,
17630040,18:50:00,18:50:00,5520,37,,,,21457.3,
17630040,18:56:52,18:56:52,9486,38,,,,25327.27,0
17630040,18:58:00,18:58:00,10344,39,,,,25983.6,
17630040,19:01:23,19:01:23,5730,40,,,,26603.48,0
17630040,19:06:00,19:06:00,9944,41,,1,,27649.28,
17630050,18:03:00,18:03:00,9771,1,,,1,0,
17630050,18:05:14,18:05:14,6049,2,,,,442.05,0
17630050,18:05:42,18:05:42,6050,3,,,,589.28,0
17630050,18:06:07,18:06:07,9648,4,,,,775.83,0
17630050,18:06:46,18:06:46,9775,5,,,,1094.37,0
17630050,18:07:09,18:07:09,9777,6,,,,1319.63,0
17630050,18:07:49,18:07:49,9778,7,,,,1589.14,0
17630050,18:09:44,18:09:44,9780,8,,,,2095.46,0
17630050,18:11:00,18:11:00,10595,9,,,,2748.05,0
17630050,18:13:00,18:13:00,9652,10,,,,3815.14,
17630050,18:13:50,18:13:50,8360,11,,,,4277.6,0
17630050,18:14:27,18:14:27,3340,12,,,,4645.1,0
17630050,18:14:57,18:14:57,3341,13,,,,4916.73,0
17630050,18:15:27,18:15:27,3342,14,,,,5210.58,0
17630050,18:15:45,18:15:45,6498,15,,,,5378.39,0
17630050,18:16:25,18:16:25,9651,16,,,,5814.18,0
17630050,18:17:54,18:17:54,6500,17,,,,6180.57,0
17630050,18:18:39,18:18:39,6499,18,,,,6583.13,0
17630050,18:19:11,18:19:11,8960,19,,,,6936.57,0
17630050,18:19:47,18:19:47,3285,20,,,,7187.58,0
17630050,18:20:14,18:20:14,3286,21,,,,7476.96,0
17630050,18:21:00,18:21:00,6588,22,,,,7953.45,
17630050,18:23:00,18:23:00,9517,23,,,,8257.35,
17630050,18:24:00,18:24:00,9513,24,,,,8742.56,
17630050,18:26:12,18:26:12,6579,25,,,,10145.17,0
17630050,18:29:00,18:29:00,6608,26,,,,11867.11,
17630050,18:34:52,18:34:52,4848,27,,,,15234.92,0
17630050,18:35:26,18:35:26,4853,28,,,,15551.15,0
17630050,18:36:01,18:36:01,3462,29,,,,15848.82,0
17630050,18:36:33,18:36:33,2380,30,,,,16122.01,0
17630050,18:37:47,18:37:47,2381,31,,,,16676.53,0
17630050,18:38:47,18:38:47,153,32,,,,17121.19,0
17630050,18:39:02,18:39:02,154,33,,,,17276.94,0
17630050,18:40:00,18:40:00,7092,34,,,,17930,
17630050,18:45:27,18:45:27,9507,35,,,,19611.99,0
17630050,18:47:00,18:47:00,9504,36,,,,20026.5,
17630050,18:50:00,18:50:00,5520,37,,,,21457.3,
17630050,18:56:52,18:56:52,9486,38,,,,25327.27,0
17630050,18:58:00,18:58:00,10344,39,,,,25983.6,
17630050,19:01:23,19:01:23,5730,40,,,,26603.48,0
17630050,19:06:00,19:06:00,9944,41,,1,,27649.28,
17630060,18:03:00,18:03:00,9771,1,,,1,0,
17630060,18:05:14,18:05:14,6049,2,,,,442.05,0
17630060,18:05:42,18:05:42,6050,3,,,,589.28,0
17630060,18:06:07,18:06:07,9648,4,,,,775.83,0
17630060,18:06:46,18:06:46,9775,5,,,,1094.37,0
17630060,18:07:09,18:07:09,9777,6,,,,1319.63,0
17630060,18:07:49,18:07:49,9778,7,,,,1589.14,0
17630060,18:09:44,18:09:44,9780,8,,,,2095.46,0
17630060,18:11:00,18:11:00,10595,9,,,,2748.05,0
17630060,18:13:00,18:13:00,9652,10,,,,3815.14,
17630060,18:13:50,18:13:50,8360,11,,,,4277.6,0
17630060,18:14:27,18:14:27,3340,12,,,,4645.1,0
17630060,18:14:57,18:14:57,3341,13,,,,4916.73,0
17630060,18:15:27,18:15:27,3342,14,,,,5210.58,0
17630060,18:15:45,18:15:45,6498,15,,,,5378.39,0
17630060,18:16:25,18:16:25,9651,16,,,,5814.18,0
17630060,18:17:54,18:17:54,6500,17,,,,6180.57,0
17630060,18:18:39,18:18:39,6499,18,,,,6583.13,0
17630060,18:19:11,18:19:11,8960,19,,,,6936.57,0
17630060,18:19:47,18:19:47,3285,20,,,,7187.58,0
17630060,18:20:14,18:20:14,3286,21,,,,7476.96,0
17630060,18:21:00,18:21:00,6588,22,,,,7953.45,
17630060,18:23:00,18:23:00,9517,23,,,,8257.35,
17630060,18:24:00,18:24:00,9513,24,,,,8742.56,
17630060,18:26:12,18:26:12,6579,25,,,,10145.17,0
17630060,18:29:00,18:29:00,6608,26,,,,11867.11,
17630060,18:34:52,18:34:52,4848,27,,,,15234.92,0
17630060,18:35:26,18:35:26,4853,28,,,,15551.15,0
17630060,18:36:01,18:36:01,3462,29,,,,15848.82,0
17630060,18:36:33,18:36:33,2380,30,,,,16122.01,0
17630060,18:37:47,18:37:47,2381,31,,,,16676.53,0
17630060,18:38:47,18:38:47,153,32,,,,17121.19,0
17630060,18:39:02,18:39:02,154,33,,,,17276.94,0
17630060,18:40:00,18:40:00,7092,34,,,,17930,
17630060,18:45:27,18:45:27,9507,35,,,,19611.99,0
17630060,18:47:00,18:47:00,9504,36,,,,20026.5,
17630060,18:50:00,18:50:00,5520,37,,,,21457.3,
17630060,18:56:52,18:56:52,9486,38,,,,25327.27,0
17630060,18:58:00,18:58:00,10344,39,,,,25983.6,
17630060,19:01:23,19:01:23,5730,40,,,,26603.48,0
17630060,19:06:00,19:06:00,9944,41,,1,,27649.28,
17653070,06:33:00,06:33:00,6588,1,,,1,0,
17653070,06:34:00,06:34:00,9517,2,,,,303.9,
17653070,06:36:00,06:36:00,9513,3,,,,789.11,
17653070,06:38:12,06:38:12,6579,4,,,,2191.72,0
17653070,06:41:00,06:41:00,6608,5,,,,3913.66,
17653070,06:46:16,06:46:16,4848,6,,,,7281.47,0
17653070,06:46:46,06:46:46,4853,7,,,,7597.7,0
17653070,06:47:17,06:47:17,3462,8,,,,7894.34,0
17653070,06:47:43,06:47:43,2380,9,,,,8168.1,0
17653070,06:48:49,06:48:49,2381,10,,,,8721.82,0
17653070,06:49:39,06:49:39,153,11,,,,9167.23,0
17653070,06:49:53,06:49:53,154,12,,,,9323.58,0
17653070,06:51:00,06:51:00,7092,13,,,,9981.6,
17653070,06:56:02,06:56:02,9507,14,,,,11699.38,0
17653070,06:57:00,06:57:00,9504,15,,,,12109.1,
17653070,07:01:00,07:01:00,10161,16,,,,13848.85,
17653070,07:09:00,07:09:00,2504,17,,,,18207.87,
17653070,07:14:00,07:14:00,10344,18,,,,19127.02,
17653070,07:15:06,07:15:06,5730,19,,,,19726.5,0
17653070,07:18:00,07:18:00,9944,20,,1,,20790.32,
17681010,09:01:00,09:01:00,6588,1,,,1,0,
17681010,09:02:00,09:02:00,9517,2,,,,303.9,
17681010,09:04:00,09:04:00,9513,3,,,,789.11,
17681010,09:06:12,09:06:12,6579,4,,,,2191.72,0
17681010,09:09:00,09:09:00,6608,5,,,,3913.66,
17681010,09:14:16,09:14:16,4848,6,,,,7281.47,0
17681010,09:14:46,09:14:46,4853,7,,,,7597.7,0
17681010,09:15:17,09:15:17,3462,8,,,,7894.34,0
17681010,09:15:43,09:15:43,2380,9,,,,8168.1,0
17681010,09:16:49,09:16:49,2381,10,,,,8721.82,0
17681010,09:17:39,09:17:39,153,11,,,,9167.23,0
17681010,09:17:53,09:17:53,154,12,,,,9323.58,0
17681010,09:19:00,09:19:00,7092,13,,,,9981.6,
17681010,09:24:02,09:24:02,9507,14,,,,11699.38,0
17681010,09:25:00,09:25:00,9504,15,,,,12109.1,
17681010,09:29:00,09:29:00,10161,16,,,,13848.85,
17681010,09:37:00,09:37:00,2504,17,,,,18207.87,
17681010,09:42:00,09:42:00,10344,18,,,,19127.02,
17681010,09:43:06,09:43:06,5730,19,,,,19726.5,0
17681010,09:46:00,09:46:00,9944,20,,1,,20790.32,
17681120,09:01:00,09:01:00,6588,1,,,1,0,
17681120,09:02:00,09:02:00,9517,2,,,,303.9,
17681120,09:04:00,09:04:00,9513,3,,,,789.11,
17681120,09:06:12,09:06:12,6579,4,,,,2191.72,0
17681120,09:09:00,09:09:00,6608,5,,,,3913.66,
17681120,09:14:16,09:14:16,4848,6,,,,7281.47,0
17681120,09:14:46,09:14:46,4853,7,,,,7597.7,0
17681120,09:15:17,09:15:17,3462,8,,,,7894.34,0
17681120,09:15:43,09:15:43,2380,9,,,,8168.1,0
17681120,09:16:49,09:16:49,2381,10,,,,8721.82,0
17681120,09:17:39,09:17:39,153,11,,,,9167.23,0
17681120,09:17:53,09:17:53,154,12,,,,9323.58,0
17681120,09:19:00,09:19:00,7092,13,,,,9981.6,
17681120,09:24:02,09:24:02,9507,14,,,,11699.38,0
17681120,09:25:00,09:25:00,9504,15,,,,12109.1,
17681120,09:29:00,09:29:00,10161,16,,,,13848.85,
17681120,09:37:00,09:37:00,2504,17,,,,18207.87,
17681120,09:42:00,09:42:00,10344,18,,,,19127.02,
17681120,09:43:06,09:43:06,5730,19,,,,19726.5,0
17681120,09:46:00,09:46:00,9944,20,,1,,20790.32,
17683080,18:00:00,18:00:00,9771,1,,,1,0,
17683080,18:02:01,18:02:01,6049,2,,,,442.05,0
17683080,18:02:26,18:02:26,6050,3,,,,589.28,0
17683080,18:02:48,18:02:48,9648,4,,,,775.83,0
17683080,18:03:23,18:03:23,9775,5,,,,1094.37,0
17683080,18:03:44,18:03:44,9777,6,,,,1319.63,0
17683080,18:04:20,18:04:20,9778,7,,,,1589.14,0
17683080,18:06:04,18:06:04,9780,8,,,,2095.46,0
17683080,18:07:12,18:07:12,10595,9,,,,2748.05,0
17683080,18:09:00,18:09:00,9652,10,,,,3815.14,
17683080,18:09:50,18:09:50,8360,11,,,,4277.6,0
17683080,18:10:27,18:10:27,3340,12,,,,4645.1,0
17683080,18:10:57,18:10:57,3341,13,,,,4916.73,0
17683080,18:11:27,18:11:27,3342,14,,,,5210.58,0
17683080,18:11:45,18:11:45,6498,15,,,,5378.39,0
17683080,18:12:25,18:12:25,9651,16,,,,5814.18,0
17683080,18:13:54,18:13:54,6500,17,,,,6180.57,0
17683080,18:14:40,18:14:40,6499,18,,,,6583.13,0
17683080,18:15:12,18:15:12,8960,19,,,,6936.57,0
17683080,18:15:48,18:15:48,3285,20,,,,7187.58,0
17683080,18:16:14,18:16:14,3286,21,,,,7479.12,0
17683080,18:17:00,18:17:00,6588,22,,,,7955.61,
17683080,18:18:00,18:18:00,9517,23,,,,8259.51,
17683080,18:20:00,18:20:00,9513,24,,,,8744.72,
17683080,18:22:12,18:22:12,6579,25,,,,10147.33,0
17683080,18:25:00,18:25:00,6608,26,,,,11869.27,
17683080,18:30:12,18:30:12,4848,27,,,,15237.08,0
17683080,18:30:42,18:30:42,4853,28,,,,15553.31,0
17683080,18:31:13,18:31:13,3462,29,,,,15850.98,0
17683080,18:31:41,18:31:41,2380,30,,,,16124.17,0
17683080,18:32:47,18:32:47,2381,31,,,,16678.69,0
17683080,18:33:40,18:33:40,153,32,,,,17123.35,0
17683080,18:33:53,18:33:53,154,33,,,,17279.7,0
17683080,18:35:00,18:35:00,7092,34,,,,17937.72,
17683080,18:40:02,18:40:02,9507,35,,,,19655.5,0
17683080,18:41:00,18:41:00,9504,36,,,,20065.22,
17683080,18:45:00,18:45:00,10161,37,,,,21804.97,
17683080,18:53:00,18:53:00,2504,38,,,,26163.99,
17683080,18:58:00,18:58:00,10344,39,,,,27083.14,
17683080,18:59:57,18:59:57,5730,40,,,,27682.62,0
17683080,19:04:00,19:04:00,9944,41,,1,,28724.98,
17683100,18:00:00,18:00:00,9771,1,,,1,0,
17683100,18:02:01,18:02:01,6049,2,,,,442.05,0
17683100,18:02:26,18:02:26,6050,3,,,,589.28,0
17683100,18:02:48,18:02:48,9648,4,,,,775.83,0
17683100,18:03:23,18:03:23,9775,5,,,,1094.37,0
17683100,18:03:44,18:03:44,9777,6,,,,1319.63,0
17683100,18:04:20,18:04:20,9778,7,,,,1589.14,0
17683100,18:06:04,18:06:04,9780,8,,,,2095.46,0
17683100,18:07:12,18:07:12,10595,9,,,,2748.05,0
17683100,18:09:00,18:09:00,9652,10,,,,3815.14,
17683100,18:09:50,18:09:50,8360,11,,,,4277.6,0
17683100,18:10:27,18:10:27,3340,12,,,,4645.1,0
17683100,18:10:57,18:10:57,3341,13,,,,4916.73,0
17683100,18:11:27,18:11:27,3342,14,,,,5210.58,0
17683100,18:11:45,18:11:45,6498,15,,,,5378.39,0
17683100,18:12:25,18:12:25,9651,16,,,,5814.18,0
17683100,18:13:54,18:13:54,6500,17,,,,6180.57,0
17683100,18:14:40,18:14:40,6499,18,,,,6583.13,0
17683100,18:15:12,18:15:12,8960,19,,,,6936.57,0
17683100,18:15:48,18:15:48,3285,20,,,,7187.58,0
17683100,18:16:14,18:16:14,3286,21,,,,7479.12,0
17683100,18:17:00,18:17:00,6588,22,,,,7955.61,
17683100,18:18:00,18:18:00,9517,23,,,,8259.51,
17683100,18:20:00,18:20:00,9513,24,,,,8744.72,
17683100,18:22:12,18:22:12,6579,25,,,,10147.33,0
17683100,18:25:00,18:25:00,6608,26,,,,11869.27,
17683100,18:30:12,18:30:12,4848,27,,,,15237.08,0
17683100,18:30:42,18:30:42,4853,28,,,,15553.31,0
17683100,18:31:13,18:31:13,3462,29,,,,15850.98,0
17683100,18:31:41,18:31:41,2380,30,,,,16124.17,0
17683100,18:32:47,18:32:47,2381,31,,,,16678.69,0
17683100,18:33:40,18:33:40,153,32,,,,17123.35,0
17683100,18:33:53,18:33:53,154,33,,,,17279.7,0
17683100,18:35:00,18:35:00,7092,34,,,,17937.72,
17683100,18:40:02,18:40:02,9507,35,,,,19655.5,0
17683100,18:41:00,18:41:00,9504,36,,,,20065.22,
17683100,18:45:00,18:45:00,10161,37,,,,21804.97,
17683100,18:53:00,18:53:00,2504,38,,,,26163.99,
17683100,18:58:00,18:58:00,10344,39,,,,27083.14,
17683100,18:59:57,18:59:57,5730,40,,,,27682.62,0
17683100,19:04:00,19:04:00,9944,41,,1,,28724.98,
17683110,18:00:00,18:00:00,9771,1,,,1,0,
17683110,18:02:01,18:02:01,6049,2,,,,442.05,0
17683110,18:02:26,18:02:26,6050,3,,,,589.28,0
17683110,18:02:48,18:02:48,9648,4,,,,775.83,0
17683110,18:03:23,18:03:23,9775,5,,,,1094.37,0
17683110,18:03:44,18:03:44,9777,6,,,,1319.63,0
17683110,18:04:20,18:04:20,9778,7,,,,1589.14,0
17683110,18:06:04,18:06:04,9780,8,,,,2095.46,0
17683110,18:07:12,18:07:12,10595,9,,,,2748.05,0
17683110,18:09:00,18:09:00,9652,10,,,,3815.14,
17683110,18:09:50,18:09:50,8360,11,,,,4277.6,0
17683110,18:10:27,18:10:27,3340,12,,,,4645.1,0
17683110,18:10:57,18:10:57,3341,13,,,,4916.73,0
17683110,18:11:27,18:11:27,3342,14,,,,5210.58,0
17683110,18:11:45,18:11:45,6498,15,,,,5378.39,0
17683110,18:12:25,18:12:25,9651,16,,,,5814.18,0
17683110,18:13:54,18:13:54,6500,17,,,,6180.57,0
17683110,18:14:40,18:14:40,6499,18,,,,6583.13,0
17683110,18:15:12,18:15:12,8960,19,,,,6936.57,0
17683110,18:15:48,18:15:48,3285,20,,,,7187.58,0
17683110,18:16:14,18:16:14,3286,21,,,,7479.12,0
17683110,18:17:00,18:17:00,6588,22,,,,7955.61,
17683110,18:18:00,18:18:00,9517,23,,,,8259.51,
17683110,18:20:00,18:20:00,9513,24,,,,8744.72,
17683110,18:22:12,18:22:12,6579,25,,,,10147.33,0
17683110,18:25:00,18:25:00,6608,26,,,,11869.27,
17683110,18:30:12,18:30:12,4848,27,,,,15237.08,0
17683110,18:30:42,18:30:42,4853,28,,,,15553.31,0
17683110,18:31:13,18:31:13,3462,29,,,,15850.98,0
17683110,18:31:41,18:31:41,2380,30,,,,16124.17,0
17683110,18:32:47,18:32:47,2381,31,,,,16678.69,0
17683110,18:33:40,18:33:40,153,32,,,,17123.35,0
17683110,18:33:53,18:33:53,154,33,,,,17279.7,0
17683110,18:35:00,18:35:00,7092,34,,,,17937.72,
17683110,18:40:02,18:40:02,9507,35,,,,19655.5,0
17683110,18:41:00,18:41:00,9504,36,,,,20065.22,
17683110,18:45:00,18:45:00,10161,37,,,,21804.97,
17683110,18:53:00,18:53:00,2504,38,,,,26163.99,
17683110,18:58:00,18:58:00,10344,39,,,,27083.14,
17683110,18:59:57,18:59:57,5730,40,,,,27682.62,0
17683110,19:04:00,19:04:00,9944,41,,1,,28724.98,
17711080,10:32:00,10:32:00,6588,1,,,1,0,
17711080,10:33:00,10:33:00,9517,2,,,,303.9,
17711080,10:35:00,10:35:00,9513,3,,,,789.11,
17711080,10:37:12,10:37:12,6579,4,,,,2191.72,0
17711080,10:40:00,10:40:00,6608,5,,,,3913.66,
17711080,10:45:16,10:45:16,4848,6,,,,7281.47,0
17711080,10:45:46,10:45:46,4853,7,,,,7597.7,0
17711080,10:46:17,10:46:17,3462,8,,,,7894.34,0
17711080,10:46:43,10:46:43,2380,9,,,,8168.1,0
17711080,10:47:49,10:47:49,2381,10,,,,8721.82,0
17711080,10:48:39,10:48:39,153,11,,,,9167.23,0
17711080,10:48:53,10:48:53,154,12,,,,9323.58,0
17711080,10:50:00,10:50:00,7092,13,,,,9981.6,
17711080,10:55:02,10:55:02,9507,14,,,,11699.38,0
17711080,10:56:00,10:56:00,9504,15,,,,12109.1,
17711080,11:00:00,11:00:00,10161,16,,,,13848.85,
17711080,11:08:00,11:08:00,2504,17,,,,18207.87,
17711080,11:13:00,11:13:00,10344,18,,,,19127.02,
17711080,11:14:23,11:14:23,5730,19,,,,19726.5,0
17711080,11:18:00,11:18:00,9944,20,,1,,20790.32,
17711100,10:32:00,10:32:00,6588,1,,,1,0,
17711100,10:33:00,10:33:00,9517,2,,,,303.9,
17711100,10:35:00,10:35:00,9513,3,,,,789.11,
17711100,10:37:12,10:37:12,6579,4,,,,2191.72,0
17711100,10:40:00,10:40:00,6608,5,,,,3913.66,
17711100,10:45:16,10:45:16,4848,6,,,,7281.47,0
17711100,10:45:46,10:45:46,4853,7,,,,7597.7,0
17711100,10:46:17,10:46:17,3462,8,,,,7894.34,0
17711100,10:46:43,10:46:43,2380,9,,,,8168.1,0
17711100,10:47:49,10:47:49,2381,10,,,,8721.82,0
17711100,10:48:39,10:48:39,153,11,,,,9167.23,0
17711100,10:48:53,10:48:53,154,12,,,,9323.58,0
17711100,10:50:00,10:50:00,7092,13,,,,9981.6,
17711100,10:55:02,10:55:02,9507,14,,,,11699.38,0
17711100,10:56:00,10:56:00,9504,15,,,,12109.1,
17711100,11:00:00,11:00:00,10161,16,,,,13848.85,
17711100,11:08:00,11:08:00,2504,17,,,,18207.87,
17711100,11:13:00,11:13:00,10344,18,,,,19127.02,
17711100,11:14:23,11:14:23,5730,19,,,,19726.5,0
17711100,11:18:00,11:18:00,9944,20,,1,,20790.32,
17711110,10:32:00,10:32:00,6588,1,,,1,0,
17711110,10:33:00,10:33:00,9517,2,,,,303.9,
17711110,10:35:00,10:35:00,9513,3,,,,789.11,
17711110,10:37:12,10:37:12,6579,4,,,,2191.72,0
17711110,10:40:00,10:40:00,6608,5,,,,3913.66,
17711110,10:45:16,10:45:16,4848,6,,,,7281.47,0
17711110,10:45:46,10:45:46,4853,7,,,,7597.7,0
17711110,10:46:17,10:46:17,3462,8,,,,7894.34,0
17711110,10:46:43,10:46:43,2380,9,,,,8168.1,0
17711110,10:47:49,10:47:49,2381,10,,,,8721.82,0
17711110,10:48:39,10:48:39,153,11,,,,9167.23,0
17711110,10:48:53,10:48:53,154,12,,,,9323.58,0
17711110,10:50:00,10:50:00,7092,13,,,,9981.6,
17711110,10:55:02,10:55:02,9507,14,,,,11699.38,0
17711110,10:56:00,10:56:00,9504,15,,,,12109.1,
17711110,11:00:00,11:00:00,10161,16,,,,13848.85,
17711110,11:08:00,11:08:00,2504,17,,,,18207.87,
17711110,11:13:00,11:13:00,10344,18,,,,19127.02,
17711110,11:14:23,11:14:23,5730,19,,,,19726.5,0
17711110,11:18:00,11:18:00,9944,20,,1,,20790.32,
17797090,20:36:00,20:36:00,9771,1,,,1,0,
17797090,20:38:01,20:38:01,6049,2,,,,442.05,0
17797090,20:38:26,20:38:26,6050,3,,,,589.28,0
17797090,20:38:48,20:38:48,9648,4,,,,775.83,0
17797090,20:39:23,20:39:23,9775,5,,,,1094.37,0
17797090,20:39:44,20:39:44,9777,6,,,,1319.63,0
17797090,20:40:20,20:40:20,9778,7,,,,1589.14,0
17797090,20:42:04,20:42:04,9780,8,,,,2095.46,0
17797090,20:43:12,20:43:12,10595,9,,,,2748.05,0
17797090,20:45:00,20:45:00,9652,10,,,,3815.14,
17797090,20:45:50,20:45:50,8360,11,,,,4277.6,0
17797090,20:46:27,20:46:27,3340,12,,,,4645.1,0
17797090,20:46:57,20:46:57,3341,13,,,,4916.73,0
17797090,20:47:27,20:47:27,3342,14,,,,5210.58,0
17797090,20:47:45,20:47:45,6498,15,,,,5378.39,0
17797090,20:48:25,20:48:25,9651,16,,,,5814.18,0
17797090,20:49:54,20:49:54,6500,17,,,,6180.57,0
17797090,20:50:40,20:50:40,6499,18,,,,6583.13,0
17797090,20:51:12,20:51:12,8960,19,,,,6936.57,0
17797090,20:51:48,20:51:48,3285,20,,,,7187.58,0
17797090,20:52:14,20:52:14,3286,21,,,,7479.12,0
17797090,20:53:00,20:53:00,6588,22,,,,7955.61,
17797090,20:54:00,20:54:00,9517,23,,,,8259.51,
17797090,20:56:00,20:56:00,9513,24,,,,8744.72,
17797090,20:58:12,20:58:12,6579,25,,,,10147.33,0
17797090,21:01:00,21:01:00,6608,26,,,,11869.27,
17797090,21:06:12,21:06:12,4848,27,,,,15237.08,0
17797090,21:06:42,21:06:42,4853,28,,,,15553.31,0
17797090,21:07:13,21:07:13,3462,29,,,,15850.98,0
17797090,21:07:41,21:07:41,2380,30,,,,16124.17,0
17797090,21:08:47,21:08:47,2381,31,,,,16678.69,0
17797090,21:09:40,21:09:40,153,32,,,,17123.35,0
17797090,21:09:53,21:09:53,154,33,,,,17279.7,0
17797090,21:11:00,21:11:00,7092,34,,,,17937.72,
17797090,21:16:02,21:16:02,9507,35,,,,19655.5,0
17797090,21:17:00,21:17:00,9504,36,,,,20065.22,
17797090,21:21:00,21:21:00,10161,37,,,,21804.97,
17797090,21:29:00,21:29:00,2504,38,,,,26163.99,
17797090,21:34:00,21:34:00,10344,39,,,,27083.14,
17797090,21:35:57,21:35:57,5730,40,,,,27682.62,0
17797090,21:40:00,21:40:00,9944,41,,1,,28724.98,
18002010,12:32:00,12:32:00,6588,1,,,1,0,
18002010,12:33:00,12:33:00,9517,2,,,,303.9,
18002010,12:35:00,12:35:00,9513,3,,,,789.11,
18002010,12:37:12,12:37:12,6579,4,,,,2191.72,0
18002010,12:40:00,12:40:00,6608,5,,,,3913.66,
18002010,12:45:16,12:45:16,4848,6,,,,7281.47,0
18002010,12:45:46,12:45:46,4853,7,,,,7597.7,0
18002010,12:46:17,12:46:17,3462,8,,,,7894.34,0
18002010,12:46:43,12:46:43,2380,9,,,,8168.1,0
18002010,12:47:49,12:47:49,2381,10,,,,8721.82,0
18002010,12:48:39,12:48:39,153,11,,,,9167.23,0
18002010,12:48:53,12:48:53,154,12,,,,9323.58,0
18002010,12:50:00,12:50:00,7092,13,,,,9981.6,
18002010,12:55:02,12:55:02,9507,14,,,,11699.38,0
18002010,12:56:00,12:56:00,9504,15,,,,12109.1,
18002010,13:00:00,13:00:00,10161,16,,,,13848.85,
18002010,13:08:00,13:08:00,2504,17,,,,18207.87,
18002010,13:13:00,13:13:00,10344,18,,,,19127.02,
18002010,13:14:40,13:14:40,5730,19,,,,19726.5,0
18002010,13:19:00,13:19:00,9944,20,,1,,20790.32,
18002120,12:32:00,12:32:00,6588,1,,,1,0,
18002120,12:33:00,12:33:00,9517,2,,,,303.9,
18002120,12:35:00,12:35:00,9513,3,,,,789.11,
18002120,12:37:12,12:37:12,6579,4,,,,2191.72,0
18002120,12:40:00,12:40:00,6608,5,,,,3913.66,
18002120,12:45:16,12:45:16,4848,6,,,,7281.47,0
18002120,12:45:46,12:45:46,4853,7,,,,7597.7,0
18002120,12:46:17,12:46:17,3462,8,,,,7894.34,0
18002120,12:46:43,12:46:43,2380,9,,,,8168.1,0
18002120,12:47:49,12:47:49,2381,10,,,,8721.82,0
18002120,12:48:39,12:48:39,153,11,,,,9167.23,0
18002120,12:48:53,12:48:53,154,12,,,,9323.58,0
18002120,12:50:00,12:50:00,7092,13,,,,9981.6,
18002120,12:55:02,12:55:02,9507,14,,,,11699.38,0
18002120,12:56:00,12:56:00,9504,15,,,,12109.1,
18002120,13:00:00,13:00:00,10161,16,,,,13848.85,
18002120,13:08:00,13:08:00,2504,17,,,,18207.87,
18002120,13:13:00,13:13:00,10344,18,,,,19127.02,
18002120,13:14:40,13:14:40,5730,19,,,,19726.5,0
18002120,13:19:00,13:19:00,9944,20,,1,,20790.32,
18206020,20:15:00,20:15:00,9771,1,,,1,0,
18206020,20:16:47,20:16:47,6049,2,,,,442.05,0
18206020,20:17:10,20:17:10,6050,3,,,,589.28,0
18206020,20:17:30,20:17:30,9648,4,,,,775.83,0
18206020,20:18:01,20:18:01,9775,5,,,,1094.37,0
18206020,20:18:19,20:18:19,9777,6,,,,1319.63,0
18206020,20:18:51,20:18:51,9778,7,,,,1589.14,0
18206020,20:20:23,20:20:23,9780,8,,,,2095.46,0
18206020,20:21:24,20:21:24,10595,9,,,,2748.05,0
18206020,20:23:00,20:23:00,9652,10,,,,3815.14,
18206020,20:23:50,20:23:50,8360,11,,,,4277.6,0
18206020,20:24:27,20:24:27,3340,12,,,,4645.1,0
18206020,20:24:57,20:24:57,3341,13,,,,4916.73,0
18206020,20:25:27,20:25:27,3342,14,,,,5210.58,0
18206020,20:25:45,20:25:45,6498,15,,,,5378.39,0
18206020,20:26:25,20:26:25,9651,16,,,,5814.18,0
18206020,20:27:54,20:27:54,6500,17,,,,6180.57,0
18206020,20:28:39,20:28:39,6499,18,,,,6583.13,0
18206020,20:29:11,20:29:11,8960,19,,,,6936.57,0
18206020,20:29:47,20:29:47,3285,20,,,,7187.58,0
18206020,20:30:14,20:30:14,3286,21,,,,7476.96,0
18206020,20:31:00,20:31:00,6588,22,,,,7953.45,
18206020,20:33:00,20:33:00,9517,23,,,,8257.35,
18206020,20:34:00,20:34:00,9513,24,,,,8742.56,
18206020,20:36:12,20:36:12,6579,25,,,,10145.17,0
18206020,20:39:00,20:39:00,6608,26,,,,11867.11,
18206020,20:44:20,20:44:20,4848,27,,,,15234.92,0
18206020,20:44:51,20:44:51,4853,28,,,,15551.15,0
18206020,20:45:22,20:45:22,3462,29,,,,15848.82,0
18206020,20:45:51,20:45:51,2380,30,,,,16122.01,0
18206020,20:46:59,20:46:59,2381,31,,,,16676.53,0
18206020,20:47:53,20:47:53,153,32,,,,17121.19,0
18206020,20:48:07,20:48:07,154,33,,,,17276.94,0
18206020,20:49:00,20:49:00,7092,34,,,,17930,
18206020,20:54:27,20:54:27,9507,35,,,,19611.99,0
18206020,20:56:00,20:56:00,9504,36,,,,20026.5,
18206020,20:59:00,20:59:00,5520,37,,,,21457.3,
18206020,21:05:00,21:05:00,9486,38,,,,25327.27,0
18206020,21:06:00,21:06:00,10344,39,,,,25983.6,
18206020,21:09:48,21:09:48,5730,40,,,,26603.48,0
18206020,21:15:00,21:15:00,9944,41,,1,,27649.28,
18206030,20:15:00,20:15:00,9771,1,,,1,0,
18206030,20:16:47,20:16:47,6049,2,,,,442.05,0
18206030,20:17:10,20:17:10,6050,3,,,,589.28,0
18206030,20:17:30,20:17:30,9648,4,,,,775.83,0
18206030,20:18:01,20:18:01,9775,5,,,,1094.37,0
18206030,20:18:19,20:18:19,9777,6,,,,1319.63,0
18206030,20:18:51,20:18:51,9778,7,,,,1589.14,0
18206030,20:20:23,20:20:23,9780,8,,,,2095.46,0
18206030,20:21:24,20:21:24,10595,9,,,,2748.05,0
18206030,20:23:00,20:23:00,9652,10,,,,3815.14,
18206030,20:23:50,20:23:50,8360,11,,,,4277.6,0
18206030,20:24:27,20:24:27,3340,12,,,,4645.1,0
18206030,20:24:57,20:24:57,3341,13,,,,4916.73,0
18206030,20:25:27,20:25:27,3342,14,,,,5210.58,0
18206030,20:25:45,20:25:45,6498,15,,,,5378.39,0
18206030,20:26:25,20:26:25,9651,16,,,,5814.18,0
18206030,20:27:54,20:27:54,6500,17,,,,6180.57,0
18206030,20:28:39,20:28:39,6499,18,,,,6583.13,0
18206030,20:29:11,20:29:11,8960,19,,,,6936.57,0
18206030,20:29:47,20:29:47,3285,20,,,,7187.58,0
18206030,20:30:14,20:30:14,3286,21,,,,7476.96,0
18206030,20:31:00,20:31:00,6588,22,,,,7953.45,
18206030,20:33:00,20:33:00,9517,23,,,,8257.35,
18206030,20:34:00,20:34:00,9513,24,,,,8742.56,
18206030,20:36:12,20:36:12,6579,25,,,,10145.17,0
18206030,20:39:00,20:39:00,6608,26,,,,11867.11,
18206030,20:44:20,20:44:20,4848,27,,,,15234.92,0
18206030,20:44:51,20:44:51,4853,28,,,,15551.15,0
18206030,20:45:22,20:45:22,3462,29,,,,15848.82,0
18206030,20:45:51,20:45:51,2380,30,,,,16122.01,0
18206030,20:46:59,20:46:59,2381,31,,,,16676.53,0
18206030,20:47:53,20:47:53,153,32,,,,17121.19,0
18206030,20:48:07,20:48:07,154,33,,,,17276.94,0
18206030,20:49:00,20:49:00,7092,34,,,,17930,
18206030,20:54:27,20:54:27,9507,35,,,,19611.99,0
18206030,20:56:00,20:56:00,9504,36,,,,20026.5,
18206030,20:59:00,20:59:00,5520,37,,,,21457.3,
18206030,21:05:00,21:05:00,9486,38,,,,25327.27,0
18206030,21:06:00,21:06:00,10344,39,,,,25983.6,
18206030,21:09:48,21:09:48,5730,40,,,,26603.48,0
18206030,21:15:00,21:15:00,9944,41,,1,,27649.28,
18206040,20:15:00,20:15:00,9771,1,,,1,0,
18206040,20:16:47,20:16:47,6049,2,,,,442.05,0
18206040,20:17:10,20:17:10,6050,3,,,,589.28,0
18206040,20:17:30,20:17:30,9648,4,,,,775.83,0
18206040,20:18:01,20:18:01,9775,5,,,,1094.37,0
18206040,20:18:19,20:18:19,9777,6,,,,1319.63,0
18206040,20:18:51,20:18:51,9778,7,,,,1589.14,0
18206040,20:20:23,20:20:23,9780,8,,,,2095.46,0
18206040,20:21:24,20:21:24,10595,9,,,,2748.05,0
18206040,20:23:00,20:23:00,9652,10,,,,3815.14,
18206040,20:23:50,20:23:50,8360,11,,,,4277.6,0
18206040,20:24:27,20:24:27,3340,12,,,,4645.1,0
18206040,20:24:57,20:24:57,3341,13,,,,4916.73,0
18206040,20:25:27,20:25:27,3342,14,,,,5210.58,0
18206040,20:25:45,20:25:45,6498,15,,,,5378.39,0
18206040,20:26:25,20:26:25,9651,16,,,,5814.18,0
18206040,20:27:54,20:27:54,6500,17,,,,6180.57,0
18206040,20:28:39,20:28:39,6499,18,,,,6583.13,0
18206040,20:29:11,20:29:11,8960,19,,,,6936.57,0
18206040,20:29:47,20:29:47,3285,20,,,,7187.58,0
18206040,20:30:14,20:30:14,3286,21,,,,7476.96,0
18206040,20:31:00,20:31:00,6588,22,,,,7953.45,
18206040,20:33:00,20:33:00,9517,23,,,,8257.35,
18206040,20:34:00,20:34:00,9513,24,,,,8742.56,
18206040,20:36:12,20:36:12,6579,25,,,,10145.17,0
18206040,20:39:00,20:39:00,6608,26,,,,11867.11,
18206040,20:44:20,20:44:20,4848,27,,,,15234.92,0
18206040,20:44:51,20:44:51,4853,28,,,,15551.15,0
18206040,20:45:22,20:45:22,3462,29,,,,15848.82,0
18206040,20:45:51,20:45:51,2380,30,,,,16122.01,0
18206040,20:46:59,20:46:59,2381,31,,,,16676.53,0
18206040,20:47:53,20:47:53,153,32,,,,17121.19,0
18206040,20:48:07,20:48:07,154,33,,,,17276.94,0
18206040,20:49:00,20:49:00,7092,34,,,,17930,
18206040,20:54:27,20:54:27,9507,35,,,,19611.99,0
18206040,20:56:00,20:56:00,9504,36,,,,20026.5,
18206040,20:59:00,20:59:00,5520,37,,,,21457.3,
18206040,21:05:00,21:05:00,9486,38,,,,25327.27,0
18206040,21:06:00,21:06:00,10344,39,,,,25983.6,
18206040,21:09:48,21:09:48,5730,40,,,,26603.48,0
18206040,21:15:00,21:15:00,9944,41,,1,,27649.28,
18206050,20:15:00,20:15:00,9771,1,,,1,0,
18206050,20:16:47,20:16:47,6049,2,,,,442.05,0
18206050,20:17:10,20:17:10,6050,3,,,,589.28,0
18206050,20:17:30,20:17:30,9648,4,,,,775.83,0
18206050,20:18:01,20:18:01,9775,5,,,,1094.37,0
18206050,20:18:19,20:18:19,9777,6,,,,1319.63,0
18206050,20:18:51,20:18:51,9778,7,,,,1589.14,0
18206050,20:20:23,20:20:23,9780,8,,,,2095.46,0
18206050,20:21:24,20:21:24,10595,9,,,,2748.05,0
18206050,20:23:00,20:23:00,9652,10,,,,3815.14,
18206050,20:23:50,20:23:50,8360,11,,,,4277.6,0
18206050,20:24:27,20:24:27,3340,12,,,,4645.1,0
18206050,20:24:57,20:24:57,3341,13,,,,4916.73,0
18206050,20:25:27,20:25:27,3342,14,,,,5210.58,0
18206050,20:25:45,20:25:45,6498,15,,,,5378.39,0
18206050,20:26:25,20:26:25,9651,16,,,,5814.18,0
18206050,20:27:54,20:27:54,6500,17,,,,6180.57,0
18206050,20:28:39,20:28:39,6499,18,,,,6583.13,0
18206050,20:29:11,20:29:11,8960,19,,,,6936.57,0
18206050,20:29:47,20:29:47,3285,20,,,,7187.58,0
18206050,20:30:14,20:30:14,3286,21,,,,7476.96,0
18206050,20:31:00,20:31:00,6588,22,,,,7953.45,
18206050,20:33:00,20:33:00,9517,23,,,,8257.35,
18206050,20:34:00,20:34:00,9513,24,,,,8742.56,
18206050,20:36:12,20:36:12,6579,25,,,,10145.17,0
18206050,20:39:00,20:39:00,6608,26,,,,11867.11,
18206050,20:44:20,20:44:20,4848,27,,,,15234.92,0
18206050,20:44:51,20:44:51,4853,28,,,,15551.15,0
18206050,20:45:22,20:45:22,3462,29,,,,15848.82,0
18206050,20:45:51,20:45:51,2380,30,,,,16122.01,0
18206050,20:46:59,20:46:59,2381,31,,,,16676.53,0
18206050,20:47:53,20:47:53,153,32,,,,17121.19,0
18206050,20:48:07,20:48:07,154,33,,,,17276.94,0
18206050,20:49:00,20:49:00,7092,34,,,,17930,
18206050,20:54:27,20:54:27,9507,35,,,,19611.99,0
18206050,20:56:00,20:56:00,9504,36,,,,20026.5,
18206050,20:59:00,20:59:00,5520,37,,,,21457.3,
18206050,21:05:00,21:05:00,9486,38,,,,25327.27,0
18206050,21:06:00,21:06:00,10344,39,,,,25983.6,
18206050,21:09:48,21:09:48,5730,40,,,,26603.48,0
18206050,21:15:00,21:15:00,9944,41,,1,,27649.28,
18206060,20:15:00,20:15:00,9771,1,,,1,0,
18206060,20:16:47,20:16:47,6049,2,,,,442.05,0
18206060,20:17:10,20:17:10,6050,3,,,,589.28,0
18206060,20:17:30,20:17:30,9648,4,,,,775.83,0
18206060,20:18:01,20:18:01,9775,5,,,,1094.37,0
18206060,20:18:19,20:18:19,9777,6,,,,1319.63,0
18206060,20:18:51,20:18:51,9778,7,,,,1589.14,0
18206060,20:20:23,20:20:23,9780,8,,,,2095.46,0
18206060,20:21:24,20:21:24,10595,9,,,,2748.05,0
18206060,20:23:00,20:23:00,9652,10,,,,3815.14,
18206060,20:23:50,20:23:50,8360,11,,,,4277.6,0
18206060,20:24:27,20:24:27,3340,12,,,,4645.1,0
18206060,20:24:57,20:24:57,3341,13,,,,4916.73,0
18206060,20:25:27,20:25:27,3342,14,,,,5210.58,0
18206060,20:25:45,20:25:45,6498,15,,,,5378.39,0
18206060,20:26:25,20:26:25,9651,16,,,,5814.18,0
18206060,20:27:54,20:27:54,6500,17,,,,6180.57,0
18206060,20:28:39,20:28:39,6499,18,,,,6583.13,0
18206060,20:29:11,20:29:11,8960,19,,,,6936.57,0
18206060,20:29:47,20:29:47,3285,20,,,,7187.58,0
18206060,20:30:14,20:30:14,3286,21,,,,7476.96,0
18206060,20:31:00,20:31:00,6588,22,,,,7953.45,
18206060,20:33:00,20:33:00,9517,23,,,,8257.35,
18206060,20:34:00,20:34:00,9513,24,,,,8742.56,
18206060,20:36:12,20:36:12,6579,25,,,,10145.17,0
18206060,20:39:00,20:39:00,6608,26,,,,11867.11,
18206060,20:44:20,20:44:20,4848,27,,,,15234.92,0
18206060,20:44:51,20:44:51,4853,28,,,,15551.15,0
18206060,20:45:22,20:45:22,3462,29,,,,15848.82,0
18206060,20:45:51,20:45:51,2380,30,,,,16122.01,0
18206060,20:46:59,20:46:59,2381,31,,,,16676.53,0
18206060,20:47:53,20:47:53,153,32,,,,17121.19,0
18206060,20:48:07,20:48:07,154,33,,,,17276.94,0
18206060,20:49:00,20:49:00,7092,34,,,,17930,
18206060,20:54:27,20:54:27,9507,35,,,,19611.99,0
18206060,20:56:00,20:56:00,9504,36,,,,20026.5,
18206060,20:59:00,20:59:00,5520,37,,,,21457.3,
18206060,21:05:00,21:05:00,9486,38,,,,25327.27,0
18206060,21:06:00,21:06:00,10344,39,,,,25983.6,
18206060,21:09:48,21:09:48,5730,40,,,,26603.48,0
18206060,21:15:00,21:15:00,9944,41,,1,,27649.28,
18227070,22:06:00,22:06:00,9771,1,,,1,0,
18227070,22:08:01,22:08:01,6049,2,,,,442.05,0
18227070,22:08:26,22:08:26,6050,3,,,,589.28,0
18227070,22:08:48,22:08:48,9648,4,,,,775.83,0
18227070,22:09:23,22:09:23,9775,5,,,,1094.37,0
18227070,22:09:44,22:09:44,9777,6,,,,1319.63,0
18227070,22:10:20,22:10:20,9778,7,,,,1589.14,0
18227070,22:12:04,22:12:04,9780,8,,,,2095.46,0
18227070,22:13:12,22:13:12,10595,9,,,,2748.05,0
18227070,22:15:00,22:15:00,9652,10,,,,3815.14,
18227070,22:15:44,22:15:44,8360,11,,,,4277.6,0
18227070,22:16:16,22:16:16,3340,12,,,,4645.1,0
18227070,22:16:43,22:16:43,3341,13,,,,4916.73,0
18227070,22:17:09,22:17:09,3342,14,,,,5210.58,0
18227070,22:17:24,22:17:24,6498,15,,,,5378.39,0
18227070,22:18:00,22:18:00,9651,16,,,,5814.18,0
18227070,22:19:18,22:19:18,6500,17,,,,6180.57,0
18227070,22:19:57,22:19:57,6499,18,,,,6583.13,0
18227070,22:20:26,22:20:26,8960,19,,,,6936.57,0
18227070,22:20:57,22:20:57,3285,20,,,,7187.58,0
18227070,22:21:20,22:21:20,3286,21,,,,7479.12,0
18227070,22:22:00,22:22:00,6588,22,,,,7955.61,
18227070,22:23:00,22:23:00,9517,23,,,,8259.51,
18227070,22:25:00,22:25:00,9513,24,,,,8744.72,
18227070,22:27:12,22:27:12,6579,25,,,,10147.33,0
18227070,22:30:00,22:30:00,6608,26,,,,11869.27,
18227070,22:35:12,22:35:12,4848,27,,,,15237.08,0
18227070,22:35:42,22:35:42,4853,28,,,,15553.31,0
18227070,22:36:13,22:36:13,3462,29,,,,15850.98,0
18227070,22:36:41,22:36:41,2380,30,,,,16124.17,0
18227070,22:37:47,22:37:47,2381,31,,,,16678.69,0
18227070,22:38:40,22:38:40,153,32,,,,17123.35,0
18227070,22:38:53,22:38:53,154,33,,,,17279.7,0
18227070,22:40:00,22:40:00,7092,34,,,,17937.72,
18227070,22:45:02,22:45:02,9507,35,,,,19655.5,0
18227070,22:46:00,22:46:00,9504,36,,,,20065.22,
18227070,22:50:00,22:50:00,10161,37,,,,21804.97,
18227070,22:58:00,22:58:00,2504,38,,,,26163.99,
18227070,23:03:00,23:03:00,10344,39,,,,27083.14,
18227070,23:04:38,23:04:38,5730,40,,,,27682.62,0
18227070,23:08:00,23:08:00,9944,41,,1,,28724.98,
18465070,16:40:00,16:40:00,9771,1,,,1,0,
18465070,16:42:01,16:42:01,6049,2,,,,442.05,0
18465070,16:42:26,16:42:26,6050,3,,,,589.28,0
18465070,16:42:48,16:42:48,9648,4,,,,775.83,0
18465070,16:43:23,16:43:23,9775,5,,,,1094.37,0
18465070,16:43:44,16:43:44,9777,6,,,,1319.63,0
18465070,16:44:20,16:44:20,9778,7,,,,1589.14,0
18465070,16:46:04,16:46:04,9780,8,,,,2095.46,0
18465070,16:47:12,16:47:12,10595,9,,,,2748.05,0
18465070,16:49:00,16:49:00,9652,10,,,,3815.14,
18465070,16:49:50,16:49:50,8360,11,,,,4277.6,0
18465070,16:50:27,16:50:27,3340,12,,,,4645.1,0
18465070,16:50:57,16:50:57,3341,13,,,,4916.73,0
18465070,16:51:27,16:51:27,3342,14,,,,5210.58,0
18465070,16:51:45,16:51:45,6498,15,,,,5378.39,0
18465070,16:52:25,16:52:25,9651,16,,,,5814.18,0
18465070,16:53:54,16:53:54,6500,17,,,,6180.57,0
18465070,16:54:40,16:54:40,6499,18,,,,6583.13,0
18465070,16:55:12,16:55:12,8960,19,,,,6936.57,0
18465070,16:55:48,16:55:48,3285,20,,,,7187.58,0
18465070,16:56:14,16:56:14,3286,21,,,,7479.12,0
18465070,16:57:00,16:57:00,6588,22,,,,7955.61,
18465070,16:58:00,16:58:00,9517,23,,,,8259.51,
18465070,17:00:00,17:00:00,9513,24,,,,8744.72,
18465070,17:02:12,17:02:12,6579,25,,,,10147.33,0
18465070,17:05:00,17:05:00,6608,26,,,,11869.27,
18465070,17:10:12,17:10:12,4848,27,,,,15237.08,0
18465070,17:10:42,17:10:42,4853,28,,,,15553.31,0
18465070,17:11:13,17:11:13,3462,29,,,,15850.98,0
18465070,17:11:41,17:11:41,2380,30,,,,16124.17,0
18465070,17:12:47,17:12:47,2381,31,,,,16678.69,0
18465070,17:13:40,17:13:40,153,32,,,,17123.35,0
18465070,17:13:53,17:13:53,154,33,,,,17279.7,0
18465070,17:15:00,17:15:00,7092,34,,,,17937.72,
18465070,17:20:02,17:20:02,9507,35,,,,19655.5,0
18465070,17:21:00,17:21:00,9504,36,,,,20065.22,
18465070,17:25:00,17:25:00,10161,37,,,,21804.97,
18465070,17:33:00,17:33:00,2504,38,,,,26163.99,
18465070,17:38:00,17:38:00,10344,39,,,,27083.14,
18465070,17:39:57,17:39:57,5730,40,,,,27682.62,0
18465070,17:44:00,17:44:00,9944,41,,1,,28724.98,
18634080,09:01:00,09:01:00,6588,1,,,1,0,
18634080,09:02:00,09:02:00,9517,2,,,,303.9,
18634080,09:04:00,09:04:00,9513,3,,,,789.11,
18634080,09:06:12,09:06:12,6579,4,,,,2191.72,0
18634080,09:09:00,09:09:00,6608,5,,,,3913.66,
18634080,09:14:16,09:14:16,4848,6,,,,7281.47,0
18634080,09:14:46,09:14:46,4853,7,,,,7597.7,0
18634080,09:15:17,09:15:17,3462,8,,,,7894.34,0
18634080,09:15:43,09:15:43,2380,9,,,,8168.1,0
18634080,09:16:49,09:16:49,2381,10,,,,8721.82,0
18634080,09:17:39,09:17:39,153,11,,,,9167.23,0
18634080,09:17:53,09:17:53,154,12,,,,9323.58,0
18634080,09:19:00,09:19:00,7092,13,,,,9981.6,
18634080,09:24:02,09:24:02,9507,14,,,,11699.38,0
18634080,09:25:00,09:25:00,9504,15,,,,12109.1,
18634080,09:29:00,09:29:00,10161,16,,,,13848.85,
18634080,09:37:00,09:37:00,2504,17,,,,18207.87,
18634080,09:42:00,09:42:00,10344,18,,,,19127.02,
18634080,09:43:06,09:43:06,5730,19,,,,19726.5,0
18634080,09:46:00,09:46:00,9944,20,,1,,20790.32,
18634100,09:01:00,09:01:00,6588,1,,,1,0,
18634100,09:02:00,09:02:00,9517,2,,,,303.9,
18634100,09:04:00,09:04:00,9513,3,,,,789.11,
18634100,09:06:12,09:06:12,6579,4,,,,2191.72,0
18634100,09:09:00,09:09:00,6608,5,,,,3913.66,
18634100,09:14:16,09:14:16,4848,6,,,,7281.47,0
18634100,09:14:46,09:14:46,4853,7,,,,7597.7,0
18634100,09:15:17,09:15:17,3462,8,,,,7894.34,0
18634100,09:15:43,09:15:43,2380,9,,,,8168.1,0
18634100,09:16:49,09:16:49,2381,10,,,,8721.82,0
18634100,09:17:39,09:17:39,153,11,,,,9167.23,0
18634100,09:17:53,09:17:53,154,12,,,,9323.58,0
18634100,09:19:00,09:19:00,7092,13,,,,9981.6,
18634100,09:24:02,09:24:02,9507,14,,,,11699.38,0
18634100,09:25:00,09:25:00,9504,15,,,,12109.1,
18634100,09:29:00,09:29:00,10161,16,,,,13848.85,
18634100,09:37:00,09:37:00,2504,17,,,,18207.87,
18634100,09:42:00,09:42:00,10344,18,,,,19127.02,
18634100,09:43:06,09:43:06,5730,19,,,,19726.5,0
18634100,09:46:00,09:46:00,9944,20,,1,,20790.32,
18634110,09:01:00,09:01:00,6588,1,,,1,0,
18634110,09:02:00,09:02:00,9517,2,,,,303.9,
18634110,09:04:00,09:04:00,9513,3,,,,789.11,
18634110,09:06:12,09:06:12,6579,4,,,,2191.72,0
18634110,09:09:00,09:09:00,6608,5,,,,3913.66,
18634110,09:14:16,09:14:16,4848,6,,,,7281.47,0
18634110,09:14:46,09:14:46,4853,7,,,,7597.7,0
18634110,09:15:17,09:15:17,3462,8,,,,7894.34,0
18634110,09:15:43,09:15:43,2380,9,,,,8168.1,0
18634110,09:16:49,09:16:49,2381,10,,,,8721.82,0
18634110,09:17:39,09:17:39,153,11,,,,9167.23,0
18634110,09:17:53,09:17:53,154,12,,,,9323.58,0
18634110,09:19:00,09:19:00,7092,13,,,,9981.6,
18634110,09:24:02,09:24:02,9507,14,,,,11699.38,0
18634110,09:25:00,09:25:00,9504,15,,,,12109.1,
18634110,09:29:00,09:29:00,10161,16,,,,13848.85,
18634110,09:37:00,09:37:00,2504,17,,,,18207.87,
18634110,09:42:00,09:42:00,10344,18,,,,19127.02,
18634110,09:43:06,09:43:06,5730,19,,,,19726.5,0
18634110,09:46:00,09:46:00,9944,20,,1,,20790.32,
18819010,22:01:00,22:01:00,6588,1,,,1,0,
18819010,22:02:00,22:02:00,9517,2,,,,303.9,
18819010,22:04:00,22:04:00,9513,3,,,,789.11,
18819010,22:06:12,22:06:12,6579,4,,,,2191.72,0
18819010,22:09:00,22:09:00,6608,5,,,,3913.66,
18819010,22:14:16,22:14:16,4848,6,,,,7281.47,0
18819010,22:14:46,22:14:46,4853,7,,,,7597.7,0
18819010,22:15:17,22:15:17,3462,8,,,,7894.34,0
18819010,22:15:43,22:15:43,2380,9,,,,8168.1,0
18819010,22:16:49,22:16:49,2381,10,,,,8721.82,0
18819010,22:17:39,22:17:39,153,11,,,,9167.23,0
18819010,22:17:53,22:17:53,154,12,,,,9323.58,0
18819010,22:19:00,22:19:00,7092,13,,,,9981.6,
18819010,22:24:02,22:24:02,9507,14,,,,11699.38,0
18819010,22:25:00,22:25:00,9504,15,,,,12109.1,
18819010,22:29:00,22:29:00,10161,16,,,,13848.85,
18819010,22:37:00,22:37:00,2504,17,,,,18207.87,
18819010,22:42:00,22:42:00,10344,18,,,,19127.02,
18819010,22:43:23,22:43:23,5730,19,,,,19726.5,0
18819010,22:47:00,22:47:00,9944,20,,1,,20790.32,
18819120,22:01:00,22:01:00,6588,1,,,1,0,
18819120,22:02:00,22:02:00,9517,2,,,,303.9,
18819120,22:04:00,22:04:00,9513,3,,,,789.11,
18819120,22:06:12,22:06:12,6579,4,,,,2191.72,0
18819120,22:09:00,22:09:00,6608,5,,,,3913.66,
18819120,22:14:16,22:14:16,4848,6,,,,7281.47,0
18819120,22:14:46,22:14:46,4853,7,,,,7597.7,0
18819120,22:15:17,22:15:17,3462,8,,,,7894.34,0
18819120,22:15:43,22:15:43,2380,9,,,,8168.1,0
18819120,22:16:49,22:16:49,2381,10,,,,8721.82,0
18819120,22:17:39,22:17:39,153,11,,,,9167.23,0
18819120,22:17:53,22:17:53,154,12,,,,9323.58,0
18819120,22:19:00,22:19:00,7092,13,,,,9981.6,
18819120,22:24:02,22:24:02,9507,14,,,,11699.38,0
18819120,22:25:00,22:25:00,9504,15,,,,12109.1,
18819120,22:29:00,22:29:00,10161,16,,,,13848.85,
18819120,22:37:00,22:37:00,2504,17,,,,18207.87,
18819120,22:42:00,22:42:00,10344,18,,,,19127.02,
18819120,22:43:23,22:43:23,5730,19,,,,19726.5,0
18819120,22:47:00,22:47:00,9944,20,,1,,20790.32,
18842090,19:06:00,19:06:00,9771,1,,,1,0,
18842090,19:08:01,19:08:01,6049,2,,,,442.05,0
18842090,19:08:26,19:08:26,6050,3,,,,589.28,0
18842090,19:08:48,19:08:48,9648,4,,,,775.83,0
18842090,19:09:23,19:09:23,9775,5,,,,1094.37,0
18842090,19:09:44,19:09:44,9777,6,,,,1319.63,0
18842090,19:10:20,19:10:20,9778,7,,,,1589.14,0
18842090,19:12:04,19:12:04,9780,8,,,,2095.46,0
18842090,19:13:12,19:13:12,10595,9,,,,2748.05,0
18842090,19:15:00,19:15:00,9652,10,,,,3815.14,
18842090,19:15:50,19:15:50,8360,11,,,,4277.6,0
18842090,19:16:27,19:16:27,3340,12,,,,4645.1,0
18842090,19:16:57,19:16:57,3341,13,,,,4916.73,0
18842090,19:17:27,19:17:27,3342,14,,,,5210.58,0
18842090,19:17:45,19:17:45,6498,15,,,,5378.39,0
18842090,19:18:25,19:18:25,9651,16,,,,5814.18,0
18842090,19:19:54,19:19:54,6500,17,,,,6180.57,0
18842090,19:20:40,19:20:40,6499,18,,,,6583.13,0
18842090,19:21:12,19:21:12,8960,19,,,,6936.57,0
18842090,19:21:48,19:21:48,3285,20,,,,7187.58,0
18842090,19:22:14,19:22:14,3286,21,,,,7479.12,0
18842090,19:23:00,19:23:00,6588,22,,,,7955.61,
18842090,19:24:00,19:24:00,9517,23,,,,8259.51,
18842090,19:26:00,19:26:00,9513,24,,,,8744.72,
18842090,19:28:12,19:28:12,6579,25,,,,10147.33,0
18842090,19:31:00,19:31:00,6608,26,,,,11869.27,
18842090,19:36:12,19:36:12,4848,27,,,,15237.08,0
18842090,19:36:42,19:36:42,4853,28,,,,15553.31,0
18842090,19:37:13,19:37:13,3462,29,,,,15850.98,0
18842090,19:37:41,19:37:41,2380,30,,,,16124.17,0
18842090,19:38:47,19:38:47,2381,31,,,,16678.69,0
18842090,19:39:40,19:39:40,153,32,,,,17123.35,0
18842090,19:39:53,19:39:53,154,33,,,,17279.7,0
18842090,19:41:00,19:41:00,7092,34,,,,17937.72,
18842090,19:46:02,19:46:02,9507,35,,,,19655.5,0
18842090,19:47:00,19:47:00,9504,36,,,,20065.22,
18842090,19:51:00,19:51:00,10161,37,,,,21804.97,
18842090,19:59:00,19:59:00,2504,38,,,,26163.99,
18842090,20:04:00,20:04:00,10344,39,,,,27083.14,
18842090,20:05:57,20:05:57,5730,40,,,,27682.62,0
18842090,20:10:00,20:10:00,9944,41,,1,,28724.98,
18873070,07:10:00,07:10:00,9771,1,,,1,0,
18873070,07:12:01,07:12:01,6049,2,,,,442.05,0
18873070,07:12:26,07:12:26,6050,3,,,,589.28,0
18873070,07:12:48,07:12:48,9648,4,,,,775.83,0
18873070,07:13:23,07:13:23,9775,5,,,,1094.37,0
18873070,07:13:44,07:13:44,9777,6,,,,1319.63,0
18873070,07:14:20,07:14:20,9778,7,,,,1589.14,0
18873070,07:16:04,07:16:04,9780,8,,,,2095.46,0
18873070,07:17:12,07:17:12,10595,9,,,,2748.05,0
18873070,07:19:00,07:19:00,9652,10,,,,3815.14,
18873070,07:19:44,07:19:44,8360,11,,,,4277.6,0
18873070,07:20:16,07:20:16,3340,12,,,,4645.1,0
18873070,07:20:43,07:20:43,3341,13,,,,4916.73,0
18873070,07:21:09,07:21:09,3342,14,,,,5210.58,0
18873070,07:21:24,07:21:24,6498,15,,,,5378.39,0
18873070,07:22:00,07:22:00,9651,16,,,,5814.18,0
18873070,07:23:18,07:23:18,6500,17,,,,6180.57,0
18873070,07:23:57,07:23:57,6499,18,,,,6583.13,0
18873070,07:24:26,07:24:26,8960,19,,,,6936.57,0
18873070,07:24:57,07:24:57,3285,20,,,,7187.58,0
18873070,07:25:20,07:25:20,3286,21,,,,7479.12,0
18873070,07:26:00,07:26:00,6588,22,,,,7955.61,
18873070,07:27:00,07:27:00,9517,23,,,,8259.51,
18873070,07:29:00,07:29:00,9513,24,,,,8744.72,
18873070,07:31:12,07:31:12,6579,25,,,,10147.33,0
18873070,07:34:00,07:34:00,6608,26,,,,11869.27,
18873070,07:39:12,07:39:12,4848,27,,,,15237.08,0
18873070,07:39:42,07:39:42,4853,28,,,,15553.31,0
18873070,07:40:13,07:40:13,3462,29,,,,15850.98,0
18873070,07:40:41,07:40:41,2380,30,,,,16124.17,0
18873070,07:41:47,07:41:47,2381,31,,,,16678.69,0
18873070,07:42:40,07:42:40,153,32,,,,17123.35,0
18873070,07:42:53,07:42:53,154,33,,,,17279.7,0
18873070,07:44:00,07:44:00,7092,34,,,,17937.72,
18873070,07:49:02,07:49:02,9507,35,,,,19655.5,0
18873070,07:50:00,07:50:00,9504,36,,,,20065.22,
18873070,07:54:00,07:54:00,10161,37,,,,21804.97,
18873070,08:02:00,08:02:00,2504,38,,,,26163.99,
18873070,08:07:00,08:07:00,10344,39,,,,27083.14,
18873070,08:08:18,08:08:18,5730,40,,,,27682.62,0
18873070,08:11:00,08:11:00,9944,41,,1,,28724.98,
18902010,10:32:00,10:32:00,6588,1,,,1,0,
18902010,10:33:00,10:33:00,9517,2,,,,303.9,
18902010,10:35:00,10:35:00,9513,3,,,,789.11,
18902010,10:37:12,10:37:12,6579,4,,,,2191.72,0
18902010,10:40:00,10:40:00,6608,5,,,,3913.66,
18902010,10:45:16,10:45:16,4848,6,,,,7281.47,0
18902010,10:45:46,10:45:46,4853,7,,,,7597.7,0
18902010,10:46:17,10:46:17,3462,8,,,,7894.34,0
18902010,10:46:43,10:46:43,2380,9,,,,8168.1,0
18902010,10:47:49,10:47:49,2381,10,,,,8721.82,0
18902010,10:48:39,10:48:39,153,11,,,,9167.23,0
18902010,10:48:53,10:48:53,154,12,,,,9323.58,0
18902010,10:50:00,10:50:00,7092,13,,,,9981.6,
18902010,10:55:02,10:55:02,9507,14,,,,11699.38,0
18902010,10:56:00,10:56:00,9504,15,,,,12109.1,
18902010,11:00:00,11:00:00,10161,16,,,,13848.85,
18902010,11:08:00,11:08:00,2504,17,,,,18207.87,
18902010,11:13:00,11:13:00,10344,18,,,,19127.02,
18902010,11:14:23,11:14:23,5730,19,,,,19726.5,0
18902010,11:18:00,11:18:00,9944,20,,1,,20790.32,
18902120,10:32:00,10:32:00,6588,1,,,1,0,
18902120,10:33:00,10:33:00,9517,2,,,,303.9,
18902120,10:35:00,10:35:00,9513,3,,,,789.11,
18902120,10:37:12,10:37:12,6579,4,,,,2191.72,0
18902120,10:40:00,10:40:00,6608,5,,,,3913.66,
18902120,10:45:16,10:45:16,4848,6,,,,7281.47,0
18902120,10:45:46,10:45:46,4853,7,,,,7597.7,0
18902120,10:46:17,10:46:17,3462,8,,,,7894.34,0
18902120,10:46:43,10:46:43,2380,9,,,,8168.1,0
18902120,10:47:49,10:47:49,2381,10,,,,8721.82,0
18902120,10:48:39,10:48:39,153,11,,,,9167.23,0
18902120,10:48:53,10:48:53,154,12,,,,9323.58,0
18902120,10:50:00,10:50:00,7092,13,,,,9981.6,
18902120,10:55:02,10:55:02,9507,14,,,,11699.38,0
18902120,10:56:00,10:56:00,9504,15,,,,12109.1,
18902120,11:00:00,11:00:00,10161,16,,,,13848.85,
18902120,11:08:00,11:08:00,2504,17,,,,18207.87,
18902120,11:13:00,11:13:00,10344,18,,,,19127.02,
18902120,11:14:23,11:14:23,5730,19,,,,19726.5,0
18902120,11:18:00,11:18:00,9944,20,,1,,20790.32,
18936070,24:05:00,24:05:00,6588,1,,,1,0,
18936070,24:06:00,24:06:00,9517,2,,,,303.9,
18936070,24:08:00,24:08:00,9513,3,,,,789.11,
18936070,24:10:12,24:10:12,6579,4,,,,2191.72,0
18936070,24:13:00,24:13:00,6608,5,,,,3913.66,
18936070,24:18:16,24:18:16,4848,6,,,,7281.47,0
18936070,24:18:46,24:18:46,4853,7,,,,7597.7,0
18936070,24:19:17,24:19:17,3462,8,,,,7894.34,0
18936070,24:19:43,24:19:43,2380,9,,,,8168.1,0
18936070,24:20:49,24:20:49,2381,10,,,,8721.82,0
18936070,24:21:39,24:21:39,153,11,,,,9167.23,0
18936070,24:21:53,24:21:53,154,12,,,,9323.58,0
18936070,24:23:00,24:23:00,7092,13,,,,9981.6,
18936070,24:28:02,24:28:02,9507,14,,,,11699.38,0
18936070,24:29:00,24:29:00,9504,15,,,,12109.1,
18936070,24:33:00,24:33:00,10161,16,,,,13848.85,
18936070,24:41:00,24:41:00,2504,17,,,,18207.87,
18936070,24:46:00,24:46:00,10344,18,,,,19127.02,
18936070,24:47:23,24:47:23,5730,19,,,,19726.5,0
18936070,24:51:00,24:51:00,9944,20,,1,,20790.32,
18989020,15:06:00,15:06:00,9771,1,,,1,0,
18989020,15:08:14,15:08:14,6049,2,,,,442.05,0
18989020,15:08:42,15:08:42,6050,3,,,,589.28,0
18989020,15:09:07,15:09:07,9648,4,,,,775.83,0
18989020,15:09:46,15:09:46,9775,5,,,,1094.37,0
18989020,15:10:09,15:10:09,9777,6,,,,1319.63,0
18989020,15:10:49,15:10:49,9778,7,,,,1589.14,0
18989020,15:12:44,15:12:44,9780,8,,,,2095.46,0
18989020,15:14:00,15:14:00,10595,9,,,,2748.05,0
18989020,15:16:00,15:16:00,9652,10,,,,3815.14,
18989020,15:16:50,15:16:50,8360,11,,,,4277.6,0
18989020,15:17:27,15:17:27,3340,12,,,,4645.1,0
18989020,15:17:57,15:17:57,3341,13,,,,4916.73,0
18989020,15:18:27,15:18:27,3342,14,,,,5210.58,0
18989020,15:18:45,15:18:45,6498,15,,,,5378.39,0
18989020,15:19:25,15:19:25,9651,16,,,,5814.18,0
18989020,15:20:54,15:20:54,6500,17,,,,6180.57,0
18989020,15:21:39,15:21:39,6499,18,,,,6583.13,0
18989020,15:22:11,15:22:11,8960,19,,,,6936.57,0
18989020,15:22:47,15:22:47,3285,20,,,,7187.58,0
18989020,15:23:14,15:23:14,3286,21,,,,7476.96,0
18989020,15:24:00,15:24:00,6588,22,,,,7953.45,
18989020,15:26:00,15:26:00,9517,23,,,,8257.35,
18989020,15:27:00,15:27:00,9513,24,,,,8742.56,
18989020,15:29:12,15:29:12,6579,25,,,,10145.17,0
18989020,15:32:00,15:32:00,6608,26,,,,11867.11,
18989020,15:38:56,15:38:56,4848,27,,,,15234.92,0
18989020,15:39:36,15:39:36,4853,28,,,,15551.15,0
18989020,15:40:17,15:40:17,3462,29,,,,15848.82,0
18989020,15:40:55,15:40:55,2380,30,,,,16122.01,0
18989020,15:42:23,15:42:23,2381,31,,,,16676.53,0
18989020,15:43:33,15:43:33,153,32,,,,17121.19,0
18989020,15:43:51,15:43:51,154,33,,,,17276.94,0
18989020,15:45:00,15:45:00,7092,34,,,,17930,
18989020,15:50:27,15:50:27,9507,35,,,,19611.99,0
18989020,15:52:00,15:52:00,9504,36,,,,20026.5,
18989020,15:55:00,15:55:00,5520,37,,,,21457.3,
18989020,16:01:00,16:01:00,9486,38,,,,25327.27,0
18989020,16:02:00,16:02:00,10344,39,,,,25983.6,
18989020,16:05:48,16:05:48,5730,40,,,,26603.48,0
18989020,16:11:00,16:11:00,9944,41,,1,,27649.28,
18989030,15:06:00,15:06:00,9771,1,,,1,0,
18989030,15:08:14,15:08:14,6049,2,,,,442.05,0
18989030,15:08:42,15:08:42,6050,3,,,,589.28,0
18989030,15:09:07,15:09:07,9648,4,,,,775.83,0
18989030,15:09:46,15:09:46,9775,5,,,,1094.37,0
18989030,15:10:09,15:10:09,9777,6,,,,1319.63,0
18989030,15:10:49,15:10:49,9778,7,,,,1589.14,0
18989030,15:12:44,15:12:44,9780,8,,,,2095.46,0
18989030,15:14:00,15:14:00,10595,9,,,,2748.05,0
18989030,15:16:00,15:16:00,9652,10,,,,3815.14,
18989030,15:16:50,15:16:50,8360,11,,,,4277.6,0
18989030,15:17:27,15:17:27,3340,12,,,,4645.1,0
18989030,15:17:57,15:17:57,3341,13,,,,4916.73,0
18989030,15:18:27,15:18:27,3342,14,,,,5210.58,0
18989030,15:18:45,15:18:45,6498,15,,,,5378.39,0
18989030,15:19:25,15:19:25,9651,16,,,,5814.18,0
18989030,15:20:54,15:20:54,6500,17,,,,6180.57,0
18989030,15:21:39,15:21:39,6499,18,,,,6583.13,0
18989030,15:22:11,15:22:11,8960,19,,,,6936.57,0
18989030,15:22:47,15:22:47,3285,20,,,,7187.58,0
18989030,15:23:14,15:23:14,3286,21,,,,7476.96,0
18989030,15:24:00,15:24:00,6588,22,,,,7953.45,
18989030,15:26:00,15:26:00,9517,23,,,,8257.35,
18989030,15:27:00,15:27:00,9513,24,,,,8742.56,
18989030,15:29:12,15:29:12,6579,25,,,,10145.17,0
18989030,15:32:00,15:32:00,6608,26,,,,11867.11,
18989030,15:38:56,15:38:56,4848,27,,,,15234.92,0
18989030,15:39:36,15:39:36,4853,28,,,,15551.15,0
18989030,15:40:17,15:40:17,3462,29,,,,15848.82,0
18989030,15:40:55,15:40:55,2380,30,,,,16122.01,0
18989030,15:42:23,15:42:23,2381,31,,,,16676.53,0
18989030,15:43:33,15:43:33,153,32,,,,17121.19,0
18989030,15:43:51,15:43:51,154,33,,,,17276.94,0
18989030,15:45:00,15:45:00,7092,34,,,,17930,
18989030,15:50:27,15:50:27,9507,35,,,,19611.99,0
18989030,15:52:00,15:52:00,9504,36,,,,20026.5,
18989030,15:55:00,15:55:00,5520,37,,,,21457.3,
18989030,16:01:00,16:01:00,9486,38,,,,25327.27,0
18989030,16:02:00,16:02:00,10344,39,,,,25983.6,
18989030,16:05:48,16:05:48,5730,40,,,,26603.48,0
18989030,16:11:00,16:11:00,9944,41,,1,,27649.28,
18989040,15:06:00,15:06:00,9771,1,,,1,0,
18989040,15:08:14,15:08:14,6049,2,,,,442.05,0
18989040,15:08:42,15:08:42,6050,3,,,,589.28,0
18989040,15:09:07,15:09:07,9648,4,,,,775.83,0
18989040,15:09:46,15:09:46,9775,5,,,,1094.37,0
18989040,15:10:09,15:10:09,9777,6,,,,1319.63,0
18989040,15:10:49,15:10:49,9778,7,,,,1589.14,0
18989040,15:12:44,15:12:44,9780,8,,,,2095.46,0
18989040,15:14:00,15:14:00,10595,9,,,,2748.05,0
18989040,15:16:00,15:16:00,9652,10,,,,3815.14,
18989040,15:16:50,15:16:50,8360,11,,,,4277.6,0
18989040,15:17:27,15:17:27,3340,12,,,,4645.1,0
18989040,15:17:57,15:17:57,3341,13,,,,4916.73,0
18989040,15:18:27,15:18:27,3342,14,,,,5210.58,0
18989040,15:18:45,15:18:45,6498,15,,,,5378.39,0
18989040,15:19:25,15:19:25,9651,16,,,,5814.18,0
18989040,15:20:54,15:20:54,6500,17,,,,6180.57,0
18989040,15:21:39,15:21:39,6499,18,,,,6583.13,0
18989040,15:22:11,15:22:11,8960,19,,,,6936.57,0
18989040,15:22:47,15:22:47,3285,20,,,,7187.58,0
18989040,15:23:14,15:23:14,3286,21,,,,7476.96,0
18989040,15:24:00,15:24:00,6588,22,,,,7953.45,
18989040,15:26:00,15:26:00,9517,23,,,,8257.35,
18989040,15:27:00,15:27:00,9513,24,,,,8742.56,
18989040,15:29:12,15:29:12,6579,25,,,,10145.17,0
18989040,15:32:00,15:32:00,6608,26,,,,11867.11,
18989040,15:38:56,15:38:56,4848,27,,,,15234.92,0
18989040,15:39:36,15:39:36,4853,28,,,,15551.15,0
18989040,15:40:17,15:40:17,3462,29,,,,15848.82,0
18989040,15:40:55,15:40:55,2380,30,,,,16122.01,0
18989040,15:42:23,15:42:23,2381,31,,,,16676.53,0
18989040,15:43:33,15:43:33,153,32,,,,17121.19,0
18989040,15:43:51,15:43:51,154,33,,,,17276.94,0
18989040,15:45:00,15:45:00,7092,34,,,,17930,
18989040,15:50:27,15:50:27,9507,35,,,,19611.99,0
18989040,15:52:00,15:52:00,9504,36,,,,20026.5,
18989040,15:55:00,15:55:00,5520,37,,,,21457.3,
18989040,16:01:00,16:01:00,9486,38,,,,25327.27,0
18989040,16:02:00,16:02:00,10344,39,,,,25983.6,
18989040,16:05:48,16:05:48,5730,40,,,,26603.48,0
18989040,16:11:00,16:11:00,9944,41,,1,,27649.28,
18989050,15:06:00,15:06:00,9771,1,,,1,0,
18989050,15:08:14,15:08:14,6049,2,,,,442.05,0
18989050,15:08:42,15:08:42,6050,3,,,,589.28,0
18989050,15:09:07,15:09:07,9648,4,,,,775.83,0
18989050,15:09:46,15:09:46,9775,5,,,,1094.37,0
18989050,15:10:09,15:10:09,9777,6,,,,1319.63,0
18989050,15:10:49,15:10:49,9778,7,,,,1589.14,0
18989050,15:12:44,15:12:44,9780,8,,,,2095.46,0
18989050,15:14:00,15:14:00,10595,9,,,,2748.05,0
18989050,15:16:00,15:16:00,9652,10,,,,3815.14,
18989050,15:16:50,15:16:50,8360,11,,,,4277.6,0
18989050,15:17:27,15:17:27,3340,12,,,,4645.1,0
18989050,15:17:57,15:17:57,3341,13,,,,4916.73,0
18989050,15:18:27,15:18:27,3342,14,,,,5210.58,0
18989050,15:18:45,15:18:45,6498,15,,,,5378.39,0
18989050,15:19:25,15:19:25,9651,16,,,,5814.18,0
18989050,15:20:54,15:20:54,6500,17,,,,6180.57,0
18989050,15:21:39,15:21:39,6499,18,,,,6583.13,0
18989050,15:22:11,15:22:11,8960,19,,,,6936.57,0
18989050,15:22:47,15:22:47,3285,20,,,,7187.58,0
18989050,15:23:14,15:23:14,3286,21,,,,7476.96,0
18989050,15:24:00,15:24:00,6588,22,,,,7953.45,
18989050,15:26:00,15:26:00,9517,23,,,,8257.35,
18989050,15:27:00,15:27:00,9513,24,,,,8742.56,
18989050,15:29:12,15:29:12,6579,25,,,,10145.17,0
18989050,15:32:00,15:32:00,6608,26,,,,11867.11,
18989050,15:38:56,15:38:56,4848,27,,,,15234.92,0
18989050,15:39:36,15:39:36,4853,28,,,,15551.15,0
18989050,15:40:17,15:40:17,3462,29,,,,15848.82,0
18989050,15:40:55,15:40:55,2380,30,,,,16122.01,0
18989050,15:42:23,15:42:23,2381,31,,,,16676.53,0
18989050,15:43:33,15:43:33,153,32,,,,17121.19,0
18989050,15:43:51,15:43:51,154,33,,,,17276.94,0
18989050,15:45:00,15:45:00,7092,34,,,,17930,
18989050,15:50:27,15:50:27,9507,35,,,,19611.99,0
18989050,15:52:00,15:52:00,9504,36,,,,20026.5,
18989050,15:55:00,15:55:00,5520,37,,,,21457.3,
18989050,16:01:00,16:01:00,9486,38,,,,25327.27,0
18989050,16:02:00,16:02:00,10344,39,,,,25983.6,
18989050,16:05:48,16:05:48,5730,40,,,,26603.48,0
18989050,16:11:00,16:11:00,9944,41,,1,,27649.28,
18989060,15:06:00,15:06:00,9771,1,,,1,0,
18989060,15:08:14,15:08:14,6049,2,,,,442.05,0
18989060,15:08:42,15:08:42,6050,3,,,,589.28,0
18989060,15:09:07,15:09:07,9648,4,,,,775.83,0
18989060,15:09:46,15:09:46,9775,5,,,,1094.37,0
18989060,15:10:09,15:10:09,9777,6,,,,1319.63,0
18989060,15:10:49,15:10:49,9778,7,,,,1589.14,0
18989060,15:12:44,15:12:44,9780,8,,,,2095.46,0
18989060,15:14:00,15:14:00,10595,9,,,,2748.05,0
18989060,15:16:00,15:16:00,9652,10,,,,3815.14,
18989060,15:16:50,15:16:50,8360,11,,,,4277.6,0
18989060,15:17:27,15:17:27,3340,12,,,,4645.1,0
18989060,15:17:57,15:17:57,3341,13,,,,4916.73,0
18989060,15:18:27,15:18:27,3342,14,,,,5210.58,0
18989060,15:18:45,15:18:45,6498,15,,,,5378.39,0
18989060,15:19:25,15:19:25,9651,16,,,,5814.18,0
18989060,15:20:54,15:20:54,6500,17,,,,6180.57,0
18989060,15:21:39,15:21:39,6499,18,,,,6583.13,0
18989060,15:22:11,15:22:11,8960,19,,,,6936.57,0
18989060,15:22:47,15:22:47,3285,20,,,,7187.58,0
18989060,15:23:14,15:23:14,3286,21,,,,7476.96,0
18989060,15:24:00,15:24:00,6588,22,,,,7953.45,
18989060,15:26:00,15:26:00,9517,23,,,,8257.35,
18989060,15:27:00,15:27:00,9513,24,,,,8742.56,
18989060,15:29:12,15:29:12,6579,25,,,,10145.17,0
18989060,15:32:00,15:32:00,6608,26,,,,11867.11,
18989060,15:38:56,15:38:56,4848,27,,,,15234.92,0
18989060,15:39:36,15:39:36,4853,28,,,,15551.15,0
18989060,15:40:17,15:40:17,3462,29,,,,15848.82,0
18989060,15:40:55,15:40:55,2380,30,,,,16122.01,0
18989060,15:42:23,15:42:23,2381,31,,,,16676.53,0
18989060,15:43:33,15:43:33,153,32,,,,17121.19,0
18989060,15:43:51,15:43:51,154,33,,,,17276.94,0
18989060,15:45:00,15:45:00,7092,34,,,,17930,
18989060,15:50:27,15:50:27,9507,35,,,,19611.99,0
18989060,15:52:00,15:52:00,9504,36,,,,20026.5,
18989060,15:55:00,15:55:00,5520,37,,,,21457.3,
18989060,16:01:00,16:01:00,9486,38,,,,25327.27,0
18989060,16:02:00,16:02:00,10344,39,,,,25983.6,
18989060,16:05:48,16:05:48,5730,40,,,,26603.48,0
18989060,16:11:00,16:11:00,9944,41,,1,,27649.28,
19035090,21:05:00,21:05:00,6588,1,,,1,0,
19035090,21:06:00,21:06:00,9517,2,,,,303.9,
19035090,21:08:00,21:08:00,9513,3,,,,789.11,
19035090,21:10:12,21:10:12,6579,4,,,,2191.72,0
19035090,21:13:00,21:13:00,6608,5,,,,3913.66,
19035090,21:18:16,21:18:16,4848,6,,,,7281.47,0
19035090,21:18:46,21:18:46,4853,7,,,,7597.7,0
19035090,21:19:17,21:19:17,3462,8,,,,7894.34,0
19035090,21:19:43,21:19:43,2380,9,,,,8168.1,0
19035090,21:20:49,21:20:49,2381,10,,,,8721.82,0
19035090,21:21:39,21:21:39,153,11,,,,9167.23,0
19035090,21:21:53,21:21:53,154,12,,,,9323.58,0
19035090,21:23:00,21:23:00,7092,13,,,,9981.6,
19035090,21:28:02,21:28:02,9507,14,,,,11699.38,0
19035090,21:29:00,21:29:00,9504,15,,,,12109.1,
19035090,21:33:00,21:33:00,10161,16,,,,13848.85,
19035090,21:41:00,21:41:00,2504,17,,,,18207.87,
19035090,21:46:00,21:46:00,10344,18,,,,19127.02,
19035090,21:47:23,21:47:23,5730,19,,,,19726.5,0
19035090,21:51:00,21:51:00,9944,20,,1,,20790.32,
19167080,10:02:00,10:02:00,6588,1,,,1,0,
19167080,10:03:00,10:03:00,9517,2,,,,303.9,
19167080,10:05:00,10:05:00,9513,3,,,,789.11,
19167080,10:07:12,10:07:12,6579,4,,,,2191.72,0
19167080,10:10:00,10:10:00,6608,5,,,,3913.66,
19167080,10:15:16,10:15:16,4848,6,,,,7281.47,0
19167080,10:15:46,10:15:46,4853,7,,,,7597.7,0
19167080,10:16:17,10:16:17,3462,8,,,,7894.34,0
19167080,10:16:43,10:16:43,2380,9,,,,8168.1,0
19167080,10:17:49,10:17:49,2381,10,,,,8721.82,0
19167080,10:18:39,10:18:39,153,11,,,,9167.23,0
19167080,10:18:53,10:18:53,154,12,,,,9323.58,0
19167080,10:20:00,10:20:00,7092,13,,,,9981.6,
19167080,10:25:02,10:25:02,9507,14,,,,11699.38,0
19167080,10:26:00,10:26:00,9504,15,,,,12109.1,
19167080,10:30:00,10:30:00,10161,16,,,,13848.85,
19167080,10:38:00,10:38:00,2504,17,,,,18207.87,
19167080,10:43:00,10:43:00,10344,18,,,,19127.02,
19167080,10:44:23,10:44:23,5730,19,,,,19726.5,0
19167080,10:48:00,10:48:00,9944,20,,1,,20790.32,
19167100,10:02:00,10:02:00,6588,1,,,1,0,
19167100,10:03:00,10:03:00,9517,2,,,,303.9,
19167100,10:05:00,10:05:00,9513,3,,,,789.11,
19167100,10:07:12,10:07:12,6579,4,,,,2191.72,0
19167100,10:10:00,10:10:00,6608,5,,,,3913.66,
19167100,10:15:16,10:15:16,4848,6,,,,7281.47,0
19167100,10:15:46,10:15:46,4853,7,,,,7597.7,0
19167100,10:16:17,10:16:17,3462,8,,,,7894.34,0
19167100,10:16:43,10:16:43,2380,9,,,,8168.1,0
19167100,10:17:49,10:17:49,2381,10,,,,8721.82,0
19167100,10:18:39,10:18:39,153,11,,,,9167.23,0
19167100,10:18:53,10:18:53,154,12,,,,9323.58,0
19167100,10:20:00,10:20:00,7092,13,,,,9981.6,
19167100,10:25:02,10:25:02,9507,14,,,,11699.38,0
19167100,10:26:00,10:26:00,9504,15,,,,12109.1,
19167100,10:30:00,10:30:00,10161,16,,,,13848.85,
19167100,10:38:00,10:38:00,2504,17,,,,18207.87,
19167100,10:43:00,10:43:00,10344,18,,,,19127.02,
19167100,10:44:23,10:44:23,5730,19,,,,19726.5,0
19167100,10:48:00,10:48:00,9944,20,,1,,20790.32,
19167110,10:02:00,10:02:00,6588,1,,,1,0,
19167110,10:03:00,10:03:00,9517,2,,,,303.9,
19167110,10:05:00,10:05:00,9513,3,,,,789.11,
19167110,10:07:12,10:07:12,6579,4,,,,2191.72,0
19167110,10:10:00,10:10:00,6608,5,,,,3913.66,
19167110,10:15:16,10:15:16,4848,6,,,,7281.47,0
19167110,10:15:46,10:15:46,4853,7,,,,7597.7,0
19167110,10:16:17,10:16:17,3462,8,,,,7894.34,0
19167110,10:16:43,10:16:43,2380,9,,,,8168.1,0
19167110,10:17:49,10:17:49,2381,10,,,,8721.82,0
19167110,10:18:39,10:18:39,153,11,,,,9167.23,0
19167110,10:18:53,10:18:53,154,12,,,,9323.58,0
19167110,10:20:00,10:20:00,7092,13,,,,9981.6,
19167110,10:25:02,10:25:02,9507,14,,,,11699.38,0
19167110,10:26:00,10:26:00,9504,15,,,,12109.1,
19167110,10:30:00,10:30:00,10161,16,,,,13848.85,
19167110,10:38:00,10:38:00,2504,17,,,,18207.87,
19167110,10:43:00,10:43:00,10344,18,,,,19127.02,
19167110,10:44:23,10:44:23,5730,19,,,,19726.5,0
19167110,10:48:00,10:48:00,9944,20,,1,,20790.32,
19180080,22:01:00,22:01:00,6588,1,,,1,0,
19180080,22:02:00,22:02:00,9517,2,,,,303.9,
19180080,22:04:00,22:04:00,9513,3,,,,789.11,
19180080,22:06:12,22:06:12,6579,4,,,,2191.72,0
19180080,22:09:00,22:09:00,6608,5,,,,3913.66,
19180080,22:14:16,22:14:16,4848,6,,,,7281.47,0
19180080,22:14:46,22:14:46,4853,7,,,,7597.7,0
19180080,22:15:17,22:15:17,3462,8,,,,7894.34,0
19180080,22:15:43,22:15:43,2380,9,,,,8168.1,0
19180080,22:16:49,22:16:49,2381,10,,,,8721.82,0
19180080,22:17:39,22:17:39,153,11,,,,9167.23,0
19180080,22:17:53,22:17:53,154,12,,,,9323.58,0
19180080,22:19:00,22:19:00,7092,13,,,,9981.6,
19180080,22:24:02,22:24:02,9507,14,,,,11699.38,0
19180080,22:25:00,22:25:00,9504,15,,,,12109.1,
19180080,22:29:00,22:29:00,10161,16,,,,13848.85,
19180080,22:37:00,22:37:00,2504,17,,,,18207.87,
19180080,22:42:00,22:42:00,10344,18,,,,19127.02,
19180080,22:43:23,22:43:23,5730,19,,,,19726.5,0
19180080,22:47:00,22:47:00,9944,20,,1,,20790.32,
19180100,22:01:00,22:01:00,6588,1,,,1,0,
19180100,22:02:00,22:02:00,9517,2,,,,303.9,
19180100,22:04:00,22:04:00,9513,3,,,,789.11,
19180100,22:06:12,22:06:12,6579,4,,,,2191.72,0
19180100,22:09:00,22:09:00,6608,5,,,,3913.66,
19180100,22:14:16,22:14:16,4848,6,,,,7281.47,0
19180100,22:14:46,22:14:46,4853,7,,,,7597.7,0
19180100,22:15:17,22:15:17,3462,8,,,,7894.34,0
19180100,22:15:43,22:15:43,2380,9,,,,8168.1,0
19180100,22:16:49,22:16:49,2381,10,,,,8721.82,0
19180100,22:17:39,22:17:39,153,11,,,,9167.23,0
19180100,22:17:53,22:17:53,154,12,,,,9323.58,0
19180100,22:19:00,22:19:00,7092,13,,,,9981.6,
19180100,22:24:02,22:24:02,9507,14,,,,11699.38,0
19180100,22:25:00,22:25:00,9504,15,,,,12109.1,
19180100,22:29:00,22:29:00,10161,16,,,,13848.85,
19180100,22:37:00,22:37:00,2504,17,,,,18207.87,
19180100,22:42:00,22:42:00,10344,18,,,,19127.02,
19180100,22:43:23,22:43:23,5730,19,,,,19726.5,0
19180100,22:47:00,22:47:00,9944,20,,1,,20790.32,
19180110,22:01:00,22:01:00,6588,1,,,1,0,
19180110,22:02:00,22:02:00,9517,2,,,,303.9,
19180110,22:04:00,22:04:00,9513,3,,,,789.11,
19180110,22:06:12,22:06:12,6579,4,,,,2191.72,0
19180110,22:09:00,22:09:00,6608,5,,,,3913.66,
19180110,22:14:16,22:14:16,4848,6,,,,7281.47,0
19180110,22:14:46,22:14:46,4853,7,,,,7597.7,0
19180110,22:15:17,22:15:17,3462,8,,,,7894.34,0
19180110,22:15:43,22:15:43,2380,9,,,,8168.1,0
19180110,22:16:49,22:16:49,2381,10,,,,8721.82,0
19180110,22:17:39,22:17:39,153,11,,,,9167.23,0
19180110,22:17:53,22:17:53,154,12,,,,9323.58,0
19180110,22:19:00,22:19:00,7092,13,,,,9981.6,
19180110,22:24:02,22:24:02,9507,14,,,,11699.38,0
19180110,22:25:00,22:25:00,9504,15,,,,12109.1,
19180110,22:29:00,22:29:00,10161,16,,,,13848.85,
19180110,22:37:00,22:37:00,2504,17,,,,18207.87,
19180110,22:42:00,22:42:00,10344,18,,,,19127.02,
19180110,22:43:23,22:43:23,5730,19,,,,19726.5,0
19180110,22:47:00,22:47:00,9944,20,,1,,20790.32,
19182020,22:45:00,22:45:00,9771,1,,,1,0,
19182020,22:46:34,22:46:34,6049,2,,,,442.05,0
19182020,22:46:53,22:46:53,6050,3,,,,589.28,0
19182020,22:47:11,22:47:11,9648,4,,,,775.83,0
19182020,22:47:38,22:47:38,9775,5,,,,1094.37,0
19182020,22:47:54,22:47:54,9777,6,,,,1319.63,0
19182020,22:48:22,22:48:22,9778,7,,,,1589.14,0
19182020,22:49:43,22:49:43,9780,8,,,,2095.46,0
19182020,22:50:36,22:50:36,10595,9,,,,2748.05,0
19182020,22:52:00,22:52:00,9652,10,,,,3815.14,
19182020,22:52:50,22:52:50,8360,11,,,,4277.6,0
19182020,22:53:27,22:53:27,3340,12,,,,4645.1,0
19182020,22:53:57,22:53:57,3341,13,,,,4916.73,0
19182020,22:54:27,22:54:27,3342,14,,,,5210.58,0
19182020,22:54:45,22:54:45,6498,15,,,,5378.39,0
19182020,22:55:25,22:55:25,9651,16,,,,5814.18,0
19182020,22:56:54,22:56:54,6500,17,,,,6180.57,0
19182020,22:57:40,22:57:40,6499,18,,,,6583.13,0
19182020,22:58:12,22:58:12,8960,19,,,,6936.57,0
19182020,22:58:48,22:58:48,3285,20,,,,7187.58,0
19182020,22:59:14,22:59:14,3286,21,,,,7479.12,0
19182020,23:00:00,23:00:00,6588,22,,,,7955.61,
19182020,23:02:00,23:02:00,9517,23,,,,8259.51,
19182020,23:03:00,23:03:00,9513,24,,,,8744.72,
19182020,23:04:45,23:04:45,6579,25,,,,10147.33,0
19182020,23:07:00,23:07:00,6608,26,,,,11869.27,
19182020,23:12:12,23:12:12,4848,27,,,,15237.08,0
19182020,23:12:42,23:12:42,4853,28,,,,15553.31,0
19182020,23:13:13,23:13:13,3462,29,,,,15850.98,0
19182020,23:13:41,23:13:41,2380,30,,,,16124.17,0
19182020,23:14:47,23:14:47,2381,31,,,,16678.69,0
19182020,23:15:40,23:15:40,153,32,,,,17123.35,0
19182020,23:15:53,23:15:53,154,33,,,,17279.7,0
19182020,23:17:00,23:17:00,7092,34,,,,17937.72,
19182020,23:22:02,23:22:02,9507,35,,,,19655.5,0
19182020,23:23:00,23:23:00,9504,36,,,,20065.22,
19182020,23:26:00,23:26:00,10161,37,,,,21804.97,
19182020,23:34:00,23:34:00,2504,38,,,,26163.99,
19182020,23:36:00,23:36:00,10344,39,,,,27083.14,
19182020,23:38:36,23:38:36,5730,40,,,,27682.62,0
19182020,23:44:00,23:44:00,9944,41,,1,,28724.98,
19182030,22:45:00,22:45:00,9771,1,,,1,0,
19182030,22:46:34,22:46:34,6049,2,,,,442.05,0
19182030,22:46:53,22:46:53,6050,3,,,,589.28,0
19182030,22:47:11,22:47:11,9648,4,,,,775.83,0
19182030,22:47:38,22:47:38,9775,5,,,,1094.37,0
19182030,22:47:54,22:47:54,9777,6,,,,1319.63,0
19182030,22:48:22,22:48:22,9778,7,,,,1589.14,0
19182030,22:49:43,22:49:43,9780,8,,,,2095.46,0
19182030,22:50:36,22:50:36,10595,9,,,,2748.05,0
19182030,22:52:00,22:52:00,9652,10,,,,3815.14,
19182030,22:52:50,22:52:50,8360,11,,,,4277.6,0
19182030,22:53:27,22:53:27,3340,12,,,,4645.1,0
19182030,22:53:57,22:53:57,3341,13,,,,4916.73,0
19182030,22:54:27,22:54:27,3342,14,,,,5210.58,0
19182030,22:54:45,22:54:45,6498,15,,,,5378.39,0
19182030,22:55:25,22:55:25,9651,16,,,,5814.18,0
19182030,22:56:54,22:56:54,6500,17,,,,6180.57,0
19182030,22:57:40,22:57:40,6499,18,,,,6583.13,0
19182030,22:58:12,22:58:12,8960,19,,,,6936.57,0
19182030,22:58:48,22:58:48,3285,20,,,,7187.58,0
19182030,22:59:14,22:59:14,3286,21,,,,7479.12,0
19182030,23:00:00,23:00:00,6588,22,,,,7955.61,
19182030,23:02:00,23:02:00,9517,23,,,,8259.51,
19182030,23:03:00,23:03:00,9513,24,,,,8744.72,
19182030,23:04:45,23:04:45,6579,25,,,,10147.33,0
19182030,23:07:00,23:07:00,6608,26,,,,11869.27,
19182030,23:12:12,23:12:12,4848,27,,,,15237.08,0
19182030,23:12:42,23:12:42,4853,28,,,,15553.31,0
19182030,23:13:13,23:13:13,3462,29,,,,15850.98,0
19182030,23:13:41,23:13:41,2380,30,,,,16124.17,0
19182030,23:14:47,23:14:47,2381,31,,,,16678.69,0
19182030,23:15:40,23:15:40,153,32,,,,17123.35,0
19182030,23:15:53,23:15:53,154,33,,,,17279.7,0
19182030,23:17:00,23:17:00,7092,34,,,,17937.72,
19182030,23:22:02,23:22:02,9507,35,,,,19655.5,0
19182030,23:23:00,23:23:00,9504,36,,,,20065.22,
19182030,23:26:00,23:26:00,10161,37,,,,21804.97,
19182030,23:34:00,23:34:00,2504,38,,,,26163.99,
19182030,23:36:00,23:36:00,10344,39,,,,27083.14,
19182030,23:38:36,23:38:36,5730,40,,,,27682.62,0
19182030,23:44:00,23:44:00,9944,41,,1,,28724.98,
19182040,22:45:00,22:45:00,9771,1,,,1,0,
19182040,22:46:34,22:46:34,6049,2,,,,442.05,0
19182040,22:46:53,22:46:53,6050,3,,,,589.28,0
19182040,22:47:11,22:47:11,9648,4,,,,775.83,0
19182040,22:47:38,22:47:38,9775,5,,,,1094.37,0
19182040,22:47:54,22:47:54,9777,6,,,,1319.63,0
19182040,22:48:22,22:48:22,9778,7,,,,1589.14,0
19182040,22:49:43,22:49:43,9780,8,,,,2095.46,0
19182040,22:50:36,22:50:36,10595,9,,,,2748.05,0
19182040,22:52:00,22:52:00,9652,10,,,,3815.14,
19182040,22:52:50,22:52:50,8360,11,,,,4277.6,0
19182040,22:53:27,22:53:27,3340,12,,,,4645.1,0
19182040,22:53:57,22:53:57,3341,13,,,,4916.73,0
19182040,22:54:27,22:54:27,3342,14,,,,5210.58,0
19182040,22:54:45,22:54:45,6498,15,,,,5378.39,0
19182040,22:55:25,22:55:25,9651,16,,,,5814.18,0
19182040,22:56:54,22:56:54,6500,17,,,,6180.57,0
19182040,22:57:40,22:57:40,6499,18,,,,6583.13,0
19182040,22:58:12,22:58:12,8960,19,,,,6936.57,0
19182040,22:58:48,22:58:48,3285,20,,,,7187.58,0
19182040,22:59:14,22:59:14,3286,21,,,,7479.12,0
19182040,23:00:00,23:00:00,6588,22,,,,7955.61,
19182040,23:02:00,23:02:00,9517,23,,,,8259.51,
19182040,23:03:00,23:03:00,9513,24,,,,8744.72,
19182040,23:04:45,23:04:45,6579,25,,,,10147.33,0
19182040,23:07:00,23:07:00,6608,26,,,,11869.27,
19182040,23:12:12,23:12:12,4848,27,,,,15237.08,0
19182040,23:12:42,23:12:42,4853,28,,,,15553.31,0
19182040,23:13:13,23:13:13,3462,29,,,,15850.98,0
19182040,23:13:41,23:13:41,2380,30,,,,16124.17,0
19182040,23:14:47,23:14:47,2381,31,,,,16678.69,0
19182040,23:15:40,23:15:40,153,32,,,,17123.35,0
19182040,23:15:53,23:15:53,154,33,,,,17279.7,0
19182040,23:17:00,23:17:00,7092,34,,,,17937.72,
19182040,23:22:02,23:22:02,9507,35,,,,19655.5,0
19182040,23:23:00,23:23:00,9504,36,,,,20065.22,
19182040,23:26:00,23:26:00,10161,37,,,,21804.97,
19182040,23:34:00,23:34:00,2504,38,,,,26163.99,
19182040,23:36:00,23:36:00,10344,39,,,,27083.14,
19182040,23:38:36,23:38:36,5730,40,,,,27682.62,0
19182040,23:44:00,23:44:00,9944,41,,1,,28724.98,
19182050,22:45:00,22:45:00,9771,1,,,1,0,
19182050,22:46:34,22:46:34,6049,2,,,,442.05,0
19182050,22:46:53,22:46:53,6050,3,,,,589.28,0
19182050,22:47:11,22:47:11,9648,4,,,,775.83,0
19182050,22:47:38,22:47:38,9775,5,,,,1094.37,0
19182050,22:47:54,22:47:54,9777,6,,,,1319.63,0
19182050,22:48:22,22:48:22,9778,7,,,,1589.14,0
19182050,22:49:43,22:49:43,9780,8,,,,2095.46,0
19182050,22:50:36,22:50:36,10595,9,,,,2748.05,0
19182050,22:52:00,22:52:00,9652,10,,,,3815.14,
19182050,22:52:50,22:52:50,8360,11,,,,4277.6,0
19182050,22:53:27,22:53:27,3340,12,,,,4645.1,0
19182050,22:53:57,22:53:57,3341,13,,,,4916.73,0
19182050,22:54:27,22:54:27,3342,14,,,,5210.58,0
19182050,22:54:45,22:54:45,6498,15,,,,5378.39,0
19182050,22:55:25,22:55:25,9651,16,,,,5814.18,0
19182050,22:56:54,22:56:54,6500,17,,,,6180.57,0
19182050,22:57:40,22:57:40,6499,18,,,,6583.13,0
19182050,22:58:12,22:58:12,8960,19,,,,6936.57,0
19182050,22:58:48,22:58:48,3285,20,,,,7187.58,0
19182050,22:59:14,22:59:14,3286,21,,,,7479.12,0
19182050,23:00:00,23:00:00,6588,22,,,,7955.61,
19182050,23:02:00,23:02:00,9517,23,,,,8259.51,
19182050,23:03:00,23:03:00,9513,24,,,,8744.72,
19182050,23:04:45,23:04:45,6579,25,,,,10147.33,0
19182050,23:07:00,23:07:00,6608,26,,,,11869.27,
19182050,23:12:12,23:12:12,4848,27,,,,15237.08,0
19182050,23:12:42,23:12:42,4853,28,,,,15553.31,0
19182050,23:13:13,23:13:13,3462,29,,,,15850.98,0
19182050,23:13:41,23:13:41,2380,30,,,,16124.17,0
19182050,23:14:47,23:14:47,2381,31,,,,16678.69,0
19182050,23:15:40,23:15:40,153,32,,,,17123.35,0
19182050,23:15:53,23:15:53,154,33,,,,17279.7,0
19182050,23:17:00,23:17:00,7092,34,,,,17937.72,
19182050,23:22:02,23:22:02,9507,35,,,,19655.5,0
19182050,23:23:00,23:23:00,9504,36,,,,20065.22,
19182050,23:26:00,23:26:00,10161,37,,,,21804.97,
19182050,23:34:00,23:34:00,2504,38,,,,26163.99,
19182050,23:36:00,23:36:00,10344,39,,,,27083.14,
19182050,23:38:36,23:38:36,5730,40,,,,27682.62,0
19182050,23:44:00,23:44:00,9944,41,,1,,28724.98,
19182060,22:45:00,22:45:00,9771,1,,,1,0,
19182060,22:46:34,22:46:34,6049,2,,,,442.05,0
19182060,22:46:53,22:46:53,6050,3,,,,589.28,0
19182060,22:47:11,22:47:11,9648,4,,,,775.83,0
19182060,22:47:38,22:47:38,9775,5,,,,1094.37,0
19182060,22:47:54,22:47:54,9777,6,,,,1319.63,0
19182060,22:48:22,22:48:22,9778,7,,,,1589.14,0
19182060,22:49:43,22:49:43,9780,8,,,,2095.46,0
19182060,22:50:36,22:50:36,10595,9,,,,2748.05,0
19182060,22:52:00,22:52:00,9652,10,,,,3815.14,
19182060,22:52:50,22:52:50,8360,11,,,,4277.6,0
19182060,22:53:27,22:53:27,3340,12,,,,4645.1,0
19182060,22:53:57,22:53:57,3341,13,,,,4916.73,0
19182060,22:54:27,22:54:27,3342,14,,,,5210.58,0
19182060,22:54:45,22:54:45,6498,15,,,,5378.39,0
19182060,22:55:25,22:55:25,9651,16,,,,5814.18,0
19182060,22:56:54,22:56:54,6500,17,,,,6180.57,0
19182060,22:57:40,22:57:40,6499,18,,,,6583.13,0
19182060,22:58:12,22:58:12,8960,19,,,,6936.57,0
19182060,22:58:48,22:58:48,3285,20,,,,7187.58,0
19182060,22:59:14,22:59:14,3286,21,,,,7479.12,0
19182060,23:00:00,23:00:00,6588,22,,,,7955.61,
19182060,23:02:00,23:02:00,9517,23,,,,8259.51,
19182060,23:03:00,23:03:00,9513,24,,,,8744.72,
19182060,23:04:45,23:04:45,6579,25,,,,10147.33,0
19182060,23:07:00,23:07:00,6608,26,,,,11869.27,
19182060,23:12:12,23:12:12,4848,27,,,,15237.08,0
19182060,23:12:42,23:12:42,4853,28,,,,15553.31,0
19182060,23:13:13,23:13:13,3462,29,,,,15850.98,0
19182060,23:13:41,23:13:41,2380,30,,,,16124.17,0
19182060,23:14:47,23:14:47,2381,31,,,,16678.69,0
19182060,23:15:40,23:15:40,153,32,,,,17123.35,0
19182060,23:15:53,23:15:53,154,33,,,,17279.7,0
19182060,23:17:00,23:17:00,7092,34,,,,17937.72,
19182060,23:22:02,23:22:02,9507,35,,,,19655.5,0
19182060,23:23:00,23:23:00,9504,36,,,,20065.22,
19182060,23:26:00,23:26:00,10161,37,,,,21804.97,
19182060,23:34:00,23:34:00,2504,38,,,,26163.99,
19182060,23:36:00,23:36:00,10344,39,,,,27083.14,
19182060,23:38:36,23:38:36,5730,40,,,,27682.62,0
19182060,23:44:00,23:44:00,9944,41,,1,,28724.98,
19258020,10:50:00,10:50:00,9771,1,,,1,0,
19258020,10:52:01,10:52:01,6049,2,,,,442.05,0
19258020,10:52:26,10:52:26,6050,3,,,,589.28,0
19258020,10:52:48,10:52:48,9648,4,,,,775.83,0
19258020,10:53:23,10:53:23,9775,5,,,,1094.37,0
19258020,10:53:44,10:53:44,9777,6,,,,1319.63,0
19258020,10:54:20,10:54:20,9778,7,,,,1589.14,0
19258020,10:56:04,10:56:04,9780,8,,,,2095.46,0
19258020,10:57:12,10:57:12,10595,9,,,,2748.05,0
19258020,10:59:00,10:59:00,9652,10,,,,3815.14,
19258020,10:59:50,10:59:50,8360,11,,,,4277.6,0
19258020,11:00:27,11:00:27,3340,12,,,,4645.1,0
19258020,11:00:57,11:00:57,3341,13,,,,4916.73,0
19258020,11:01:27,11:01:27,3342,14,,,,5210.58,0
19258020,11:01:45,11:01:45,6498,15,,,,5378.39,0
19258020,11:02:25,11:02:25,9651,16,,,,5814.18,0
19258020,11:03:54,11:03:54,6500,17,,,,6180.57,0
19258020,11:04:39,11:04:39,6499,18,,,,6583.13,0
19258020,11:05:11,11:05:11,8960,19,,,,6936.57,0
19258020,11:05:47,11:05:47,3285,20,,,,7187.58,0
19258020,11:06:14,11:06:14,3286,21,,,,7476.96,0
19258020,11:07:00,11:07:00,6588,22,,,,7953.45,
19258020,11:09:00,11:09:00,9517,23,,,,8257.35,
19258020,11:10:00,11:10:00,9513,24,,,,8742.56,
19258020,11:12:12,11:12:12,6579,25,,,,10145.17,0
19258020,11:15:00,11:15:00,6608,26,,,,11867.11,
19258020,11:20:20,11:20:20,4848,27,,,,15234.92,0
19258020,11:20:51,11:20:51,4853,28,,,,15551.15,0
19258020,11:21:22,11:21:22,3462,29,,,,15848.82,0
19258020,11:21:51,11:21:51,2380,30,,,,16122.01,0
19258020,11:22:59,11:22:59,2381,31,,,,16676.53,0
19258020,11:23:53,11:23:53,153,32,,,,17121.19,0
19258020,11:24:07,11:24:07,154,33,,,,17276.94,0
19258020,11:25:00,11:25:00,7092,34,,,,17930,
19258020,11:30:27,11:30:27,9507,35,,,,19611.99,0
19258020,11:32:00,11:32:00,9504,36,,,,20026.5,
19258020,11:35:00,11:35:00,5520,37,,,,21457.3,
19258020,11:41:00,11:41:00,9486,38,,,,25327.27,0
19258020,11:42:00,11:42:00,10344,39,,,,25983.6,
19258020,11:45:48,11:45:48,5730,40,,,,26603.48,0
19258020,11:51:00,11:51:00,9944,41,,1,,27649.28,
19258030,10:50:00,10:50:00,9771,1,,,1,0,
19258030,10:52:01,10:52:01,6049,2,,,,442.05,0
19258030,10:52:26,10:52:26,6050,3,,,,589.28,0
19258030,10:52:48,10:52:48,9648,4,,,,775.83,0
19258030,10:53:23,10:53:23,9775,5,,,,1094.37,0
19258030,10:53:44,10:53:44,9777,6,,,,1319.63,0
19258030,10:54:20,10:54:20,9778,7,,,,1589.14,0
19258030,10:56:04,10:56:04,9780,8,,,,2095.46,0
19258030,10:57:12,10:57:12,10595,9,,,,2748.05,0
19258030,10:59:00,10:59:00,9652,10,,,,3815.14,
19258030,10:59:50,10:59:50,8360,11,,,,4277.6,0
19258030,11:00:27,11:00:27,3340,12,,,,4645.1,0
19258030,11:00:57,11:00:57,3341,13,,,,4916.73,0
19258030,11:01:27,11:01:27,3342,14,,,,5210.58,0
19258030,11:01:45,11:01:45,6498,15,,,,5378.39,0
19258030,11:02:25,11:02:25,9651,16,,,,5814.18,0
19258030,11:03:54,11:03:54,6500,17,,,,6180.57,0
19258030,11:04:39,11:04:39,6499,18,,,,6583.13,0
19258030,11:05:11,11:05:11,8960,19,,,,6936.57,0
19258030,11:05:47,11:05:47,3285,20,,,,7187.58,0
19258030,11:06:14,11:06:14,3286,21,,,,7476.96,0
19258030,11:07:00,11:07:00,6588,22,,,,7953.45,
19258030,11:09:00,11:09:00,9517,23,,,,8257.35,
19258030,11:10:00,11:10:00,9513,24,,,,8742.56,
19258030,11:12:12,11:12:12,6579,25,,,,10145.17,0
19258030,11:15:00,11:15:00,6608,26,,,,11867.11,
19258030,11:20:20,11:20:20,4848,27,,,,15234.92,0
19258030,11:20:51,11:20:51,4853,28,,,,15551.15,0
19258030,11:21:22,11:21:22,3462,29,,,,15848.82,0
19258030,11:21:51,11:21:51,2380,30,,,,16122.01,0
19258030,11:22:59,11:22:59,2381,31,,,,16676.53,0
19258030,11:23:53,11:23:53,153,32,,,,17121.19,0
19258030,11:24:07,11:24:07,154,33,,,,17276.94,0
19258030,11:25:00,11:25:00,7092,34,,,,17930,
19258030,11:30:27,11:30:27,9507,35,,,,19611.99,0
19258030,11:32:00,11:32:00,9504,36,,,,20026.5,
19258030,11:35:00,11:35:00,5520,37,,,,21457.3,
19258030,11:41:00,11:41:00,9486,38,,,,25327.27,0
19258030,11:42:00,11:42:00,10344,39,,,,25983.6,
19258030,11:45:48,11:45:48,5730,40,,,,26603.48,0
19258030,11:51:00,11:51:00,9944,41,,1,,27649.28,
19258040,10:50:00,10:50:00,9771,1,,,1,0,
19258040,10:52:01,10:52:01,6049,2,,,,442.05,0
19258040,10:52:26,10:52:26,6050,3,,,,589.28,0
19258040,10:52:48,10:52:48,9648,4,,,,775.83,0
19258040,10:53:23,10:53:23,9775,5,,,,1094.37,0
19258040,10:53:44,10:53:44,9777,6,,,,1319.63,0
19258040,10:54:20,10:54:20,9778,7,,,,1589.14,0
19258040,10:56:04,10:56:04,9780,8,,,,2095.46,0
19258040,10:57:12,10:57:12,10595,9,,,,2748.05,0
19258040,10:59:00,10:59:00,9652,10,,,,3815.14,
19258040,10:59:50,10:59:50,8360,11,,,,4277.6,0
19258040,11:00:27,11:00:27,3340,12,,,,4645.1,0
19258040,11:00:57,11:00:57,3341,13,,,,4916.73,0
19258040,11:01:27,11:01:27,3342,14,,,,5210.58,0
19258040,11:01:45,11:01:45,6498,15,,,,5378.39,0
19258040,11:02:25,11:02:25,9651,16,,,,5814.18,0
19258040,11:03:54,11:03:54,6500,17,,,,6180.57,0
19258040,11:04:39,11:04:39,6499,18,,,,6583.13,0
19258040,11:05:11,11:05:11,8960,19,,,,6936.57,0
19258040,11:05:47,11:05:47,3285,20,,,,7187.58,0
19258040,11:06:14,11:06:14,3286,21,,,,7476.96,0
19258040,11:07:00,11:07:00,6588,22,,,,7953.45,
19258040,11:09:00,11:09:00,9517,23,,,,8257.35,
19258040,11:10:00,11:10:00,9513,24,,,,8742.56,
19258040,11:12:12,11:12:12,6579,25,,,,10145.17,0
19258040,11:15:00,11:15:00,6608,26,,,,11867.11,
19258040,11:20:20,11:20:20,4848,27,,,,15234.92,0
19258040,11:20:51,11:20:51,4853,28,,,,15551.15,0
19258040,11:21:22,11:21:22,3462,29,,,,15848.82,0
19258040,11:21:51,11:21:51,2380,30,,,,16122.01,0
19258040,11:22:59,11:22:59,2381,31,,,,16676.53,0
19258040,11:23:53,11:23:53,153,32,,,,17121.19,0
19258040,11:24:07,11:24:07,154,33,,,,17276.94,0
19258040,11:25:00,11:25:00,7092,34,,,,17930,
19258040,11:30:27,11:30:27,9507,35,,,,19611.99,0
19258040,11:32:00,11:32:00,9504,36,,,,20026.5,
19258040,11:35:00,11:35:00,5520,37,,,,21457.3,
19258040,11:41:00,11:41:00,9486,38,,,,25327.27,0
19258040,11:42:00,11:42:00,10344,39,,,,25983.6,
19258040,11:45:48,11:45:48,5730,40,,,,26603.48,0
19258040,11:51:00,11:51:00,9944,41,,1,,27649.28,
19258050,10:50:00,10:50:00,9771,1,,,1,0,
19258050,10:52:01,10:52:01,6049,2,,,,442.05,0
19258050,10:52:26,10:52:26,6050,3,,,,589.28,0
19258050,10:52:48,10:52:48,9648,4,,,,775.83,0
19258050,10:53:23,10:53:23,9775,5,,,,1094.37,0
19258050,10:53:44,10:53:44,9777,6,,,,1319.63,0
19258050,10:54:20,10:54:20,9778,7,,,,1589.14,0
19258050,10:56:04,10:56:04,9780,8,,,,2095.46,0
19258050,10:57:12,10:57:12,10595,9,,,,2748.05,0
19258050,10:59:00,10:59:00,9652,10,,,,3815.14,
19258050,10:59:50,10:59:50,8360,11,,,,4277.6,0
19258050,11:00:27,11:00:27,3340,12,,,,4645.1,0
19258050,11:00:57,11:00:57,3341,13,,,,4916.73,0
19258050,11:01:27,11:01:27,3342,14,,,,5210.58,0
19258050,11:01:45,11:01:45,6498,15,,,,5378.39,0
19258050,11:02:25,11:02:25,9651,16,,,,5814.18,0
19258050,11:03:54,11:03:54,6500,17,,,,6180.57,0
19258050,11:04:39,11:04:39,6499,18,,,,6583.13,0
19258050,11:05:11,11:05:11,8960,19,,,,6936.57,0
19258050,11:05:47,11:05:47,3285,20,,,,7187.58,0
19258050,11:06:14,11:06:14,3286,21,,,,7476.96,0
19258050,11:07:00,11:07:00,6588,22,,,,7953.45,
19258050,11:09:00,11:09:00,9517,23,,,,8257.35,
19258050,11:10:00,11:10:00,9513,24,,,,8742.56,
19258050,11:12:12,11:12:12,6579,25,,,,10145.17,0
19258050,11:15:00,11:15:00,6608,26,,,,11867.11,
19258050,11:20:20,11:20:20,4848,27,,,,15234.92,0
19258050,11:20:51,11:20:51,4853,28,,,,15551.15,0
19258050,11:21:22,11:21:22,3462,29,,,,15848.82,0
19258050,11:21:51,11:21:51,2380,30,,,,16122.01,0
19258050,11:22:59,11:22:59,2381,31,,,,16676.53,0
19258050,11:23:53,11:23:53,153,32,,,,17121.19,0
19258050,11:24:07,11:24:07,154,33,,,,17276.94,0
19258050,11:25:00,11:25:00,7092,34,,,,17930,
19258050,11:30:27,11:30:27,9507,35,,,,19611.99,0
19258050,11:32:00,11:32:00,9504,36,,,,20026.5,
19258050,11:35:00,11:35:00,5520,37,,,,21457.3,
19258050,11:41:00,11:41:00,9486,38,,,,25327.27,0
19258050,11:42:00,11:42:00,10344,39,,,,25983.6,
19258050,11:45:48,11:45:48,5730,40,,,,26603.48,0
19258050,11:51:00,11:51:00,9944,41,,1,,27649.28,
19258060,10:50:00,10:50:00,9771,1,,,1,0,
19258060,10:52:01,10:52:01,6049,2,,,,442.05,0
19258060,10:52:26,10:52:26,6050,3,,,,589.28,0
19258060,10:52:48,10:52:48,9648,4,,,,775.83,0
19258060,10:53:23,10:53:23,9775,5,,,,1094.37,0
19258060,10:53:44,10:53:44,9777,6,,,,1319.63,0
19258060,10:54:20,10:54:20,9778,7,,,,1589.14,0
19258060,10:56:04,10:56:04,9780,8,,,,2095.46,0
19258060,10:57:12,10:57:12,10595,9,,,,2748.05,0
19258060,10:59:00,10:59:00,9652,10,,,,3815.14,
19258060,10:59:50,10:59:50,8360,11,,,,4277.6,0
19258060,11:00:27,11:00:27,3340,12,,,,4645.1,0
19258060,11:00:57,11:00:57,3341,13,,,,4916.73,0
19258060,11:01:27,11:01:27,3342,14,,,,5210.58,0
19258060,11:01:45,11:01:45,6498,15,,,,5378.39,0
19258060,11:02:25,11:02:25,9651,16,,,,5814.18,0
19258060,11:03:54,11:03:54,6500,17,,,,6180.57,0
19258060,11:04:39,11:04:39,6499,18,,,,6583.13,0
19258060,11:05:11,11:05:11,8960,19,,,,6936.57,0
19258060,11:05:47,11:05:47,3285,20,,,,7187.58,0
19258060,11:06:14,11:06:14,3286,21,,,,7476.96,0
19258060,11:07:00,11:07:00,6588,22,,,,7953.45,
19258060,11:09:00,11:09:00,9517,23,,,,8257.35,
19258060,11:10:00,11:10:00,9513,24,,,,8742.56,
19258060,11:12:12,11:12:12,6579,25,,,,10145.17,0
19258060,11:15:00,11:15:00,6608,26,,,,11867.11,
19258060,11:20:20,11:20:20,4848,27,,,,15234.92,0
19258060,11:20:51,11:20:51,4853,28,,,,15551.15,0
19258060,11:21:22,11:21:22,3462,29,,,,15848.82,0
19258060,11:21:51,11:21:51,2380,30,,,,16122.01,0
19258060,11:22:59,11:22:59,2381,31,,,,16676.53,0
19258060,11:23:53,11:23:53,153,32,,,,17121.19,0
19258060,11:24:07,11:24:07,154,33,,,,17276.94,0
19258060,11:25:00,11:25:00,7092,34,,,,17930,
19258060,11:30:27,11:30:27,9507,35,,,,19611.99,0
19258060,11:32:00,11:32:00,9504,36,,,,20026.5,
19258060,11:35:00,11:35:00,5520,37,,,,21457.3,
19258060,11:41:00,11:41:00,9486,38,,,,25327.27,0
19258060,11:42:00,11:42:00,10344,39,,,,25983.6,
19258060,11:45:48,11:45:48,5730,40,,,,26603.48,0
19258060,11:51:00,11:51:00,9944,41,,1,,27649.28,
19267090,06:51:00,06:51:00,6588,1,,,1,0,
19267090,06:52:00,06:52:00,9517,2,,,,303.9,
19267090,06:54:00,06:54:00,9513,3,,,,789.11,
19267090,06:56:12,06:56:12,6579,4,,,,2191.72,0
19267090,06:59:00,06:59:00,6608,5,,,,3913.66,
19267090,07:04:16,07:04:16,4848,6,,,,7281.47,0
19267090,07:04:46,07:04:46,4853,7,,,,7597.7,0
19267090,07:05:17,07:05:17,3462,8,,,,7894.34,0
19267090,07:05:43,07:05:43,2380,9,,,,8168.1,0
19267090,07:06:49,07:06:49,2381,10,,,,8721.82,0
19267090,07:07:39,07:07:39,153,11,,,,9167.23,0
19267090,07:07:53,07:07:53,154,12,,,,9323.58,0
19267090,07:09:00,07:09:00,7092,13,,,,9981.6,
19267090,07:14:02,07:14:02,9507,14,,,,11699.38,0
19267090,07:15:00,07:15:00,9504,15,,,,12109.1,
19267090,07:19:00,07:19:00,10161,16,,,,13848.85,
19267090,07:27:00,07:27:00,2504,17,,,,18207.87,
19267090,07:32:00,07:32:00,10344,18,,,,19127.02,
19267090,07:33:06,07:33:06,5730,19,,,,19726.5,0
19267090,07:36:00,07:36:00,9944,20,,1,,20790.32,
19347080,09:00:00,09:00:00,9771,1,,,1,0,
19347080,09:02:01,09:02:01,6049,2,,,,442.05,0
19347080,09:02:26,09:02:26,6050,3,,,,589.28,0
19347080,09:02:48,09:02:48,9648,4,,,,775.83,0
19347080,09:03:23,09:03:23,9775,5,,,,1094.37,0
19347080,09:03:44,09:03:44,9777,6,,,,1319.63,0
19347080,09:04:20,09:04:20,9778,7,,,,1589.14,0
19347080,09:06:04,09:06:04,9780,8,,,,2095.46,0
19347080,09:07:12,09:07:12,10595,9,,,,2748.05,0
19347080,09:09:00,09:09:00,9652,10,,,,3815.14,
19347080,09:09:44,09:09:44,8360,11,,,,4277.6,0
19347080,09:10:16,09:10:16,3340,12,,,,4645.1,0
19347080,09:10:43,09:10:43,3341,13,,,,4916.73,0
19347080,09:11:09,09:11:09,3342,14,,,,5210.58,0
19347080,09:11:24,09:11:24,6498,15,,,,5378.39,0
19347080,09:12:00,09:12:00,9651,16,,,,5814.18,0
19347080,09:13:18,09:13:18,6500,17,,,,6180.57,0
19347080,09:13:57,09:13:57,6499,18,,,,6583.13,0
19347080,09:14:26,09:14:26,8960,19,,,,6936.57,0
19347080,09:14:57,09:14:57,3285,20,,,,7187.58,0
19347080,09:15:20,09:15:20,3286,21,,,,7479.12,0
19347080,09:16:00,09:16:00,6588,22,,,,7955.61,
19347080,09:17:00,09:17:00,9517,23,,,,8259.51,
19347080,09:19:00,09:19:00,9513,24,,,,8744.72,
19347080,09:21:12,09:21:12,6579,25,,,,10147.33,0
19347080,09:24:00,09:24:00,6608,26,,,,11869.27,
19347080,09:29:12,09:29:12,4848,27,,,,15237.08,0
19347080,09:29:42,09:29:42,4853,28,,,,15553.31,0
19347080,09:30:13,09:30:13,3462,29,,,,15850.98,0
19347080,09:30:41,09:30:41,2380,30,,,,16124.17,0
19347080,09:31:47,09:31:47,2381,31,,,,16678.69,0
19347080,09:32:40,09:32:40,153,32,,,,17123.35,0
19347080,09:32:53,09:32:53,154,33,,,,17279.7,0
19347080,09:34:00,09:34:00,7092,34,,,,17937.72,
19347080,09:39:02,09:39:02,9507,35,,,,19655.5,0
19347080,09:40:00,09:40:00,9504,36,,,,20065.22,
19347080,09:44:00,09:44:00,10161,37,,,,21804.97,
19347080,09:52:00,09:52:00,2504,38,,,,26163.99,
19347080,09:57:00,09:57:00,10344,39,,,,27083.14,
19347080,09:58:18,09:58:18,5730,40,,,,27682.62,0
19347080,10:01:00,10:01:00,9944,41,,1,,28724.98,
19347100,09:00:00,09:00:00,9771,1,,,1,0,
19347100,09:02:01,09:02:01,6049,2,,,,442.05,0
19347100,09:02:26,09:02:26,6050,3,,,,589.28,0
19347100,09:02:48,09:02:48,9648,4,,,,775.83,0
19347100,09:03:23,09:03:23,9775,5,,,,1094.37,0
19347100,09:03:44,09:03:44,9777,6,,,,1319.63,0
19347100,09:04:20,09:04:20,9778,7,,,,1589.14,0
19347100,09:06:04,09:06:04,9780,8,,,,2095.46,0
19347100,09:07:12,09:07:12,10595,9,,,,2748.05,0
19347100,09:09:00,09:09:00,9652,10,,,,3815.14,
19347100,09:09:44,09:09:44,8360,11,,,,4277.6,0
19347100,09:10:16,09:10:16,3340,12,,,,4645.1,0
19347100,09:10:43,09:10:43,3341,13,,,,4916.73,0
19347100,09:11:09,09:11:09,3342,14,,,,5210.58,0
19347100,09:11:24,09:11:24,6498,15,,,,5378.39,0
19347100,09:12:00,09:12:00,9651,16,,,,5814.18,0
19347100,09:13:18,09:13:18,6500,17,,,,6180.57,0
19347100,09:13:57,09:13:57,6499,18,,,,6583.13,0
19347100,09:14:26,09:14:26,8960,19,,,,6936.57,0
19347100,09:14:57,09:14:57,3285,20,,,,7187.58,0
19347100,09:15:20,09:15:20,3286,21,,,,7479.12,0
19347100,09:16:00,09:16:00,6588,22,,,,7955.61,
19347100,09:17:00,09:17:00,9517,23,,,,8259.51,
19347100,09:19:00,09:19:00,9513,24,,,,8744.72,
19347100,09:21:12,09:21:12,6579,25,,,,10147.33,0
19347100,09:24:00,09:24:00,6608,26,,,,11869.27,
19347100,09:29:12,09:29:12,4848,27,,,,15237.08,0
19347100,09:29:42,09:29:42,4853,28,,,,15553.31,0
19347100,09:30:13,09:30:13,3462,29,,,,15850.98,0
19347100,09:30:41,09:30:41,2380,30,,,,16124.17,0
19347100,09:31:47,09:31:47,2381,31,,,,16678.69,0
19347100,09:32:40,09:32:40,153,32,,,,17123.35,0
19347100,09:32:53,09:32:53,154,33,,,,17279.7,0
19347100,09:34:00,09:34:00,7092,34,,,,17937.72,
19347100,09:39:02,09:39:02,9507,35,,,,19655.5,0
19347100,09:40:00,09:40:00,9504,36,,,,20065.22,
19347100,09:44:00,09:44:00,10161,37,,,,21804.97,
19347100,09:52:00,09:52:00,2504,38,,,,26163.99,
19347100,09:57:00,09:57:00,10344,39,,,,27083.14,
19347100,09:58:18,09:58:18,5730,40,,,,27682.62,0
19347100,10:01:00,10:01:00,9944,41,,1,,28724.98,
19347110,09:00:00,09:00:00,9771,1,,,1,0,
19347110,09:02:01,09:02:01,6049,2,,,,442.05,0
19347110,09:02:26,09:02:26,6050,3,,,,589.28,0
19347110,09:02:48,09:02:48,9648,4,,,,775.83,0
19347110,09:03:23,09:03:23,9775,5,,,,1094.37,0
19347110,09:03:44,09:03:44,9777,6,,,,1319.63,0
19347110,09:04:20,09:04:20,9778,7,,,,1589.14,0
19347110,09:06:04,09:06:04,9780,8,,,,2095.46,0
19347110,09:07:12,09:07:12,10595,9,,,,2748.05,0
19347110,09:09:00,09:09:00,9652,10,,,,3815.14,
19347110,09:09:44,09:09:44,8360,11,,,,4277.6,0
19347110,09:10:16,09:10:16,3340,12,,,,4645.1,0
19347110,09:10:43,09:10:43,3341,13,,,,4916.73,0
19347110,09:11:09,09:11:09,3342,14,,,,5210.58,0
19347110,09:11:24,09:11:24,6498,15,,,,5378.39,0
19347110,09:12:00,09:12:00,9651,16,,,,5814.18,0
19347110,09:13:18,09:13:18,6500,17,,,,6180.57,0
19347110,09:13:57,09:13:57,6499,18,,,,6583.13,0
19347110,09:14:26,09:14:26,8960,19,,,,6936.57,0
19347110,09:14:57,09:14:57,3285,20,,,,7187.58,0
19347110,09:15:20,09:15:20,3286,21,,,,7479.12,0
19347110,09:16:00,09:16:00,6588,22,,,,7955.61,
19347110,09:17:00,09:17:00,9517,23,,,,8259.51,
19347110,09:19:00,09:19:00,9513,24,,,,8744.72,
19347110,09:21:12,09:21:12,6579,25,,,,10147.33,0
19347110,09:24:00,09:24:00,6608,26,,,,11869.27,
19347110,09:29:12,09:29:12,4848,27,,,,15237.08,0
19347110,09:29:42,09:29:42,4853,28,,,,15553.31,0
19347110,09:30:13,09:30:13,3462,29,,,,15850.98,0
19347110,09:30:41,09:30:41,2380,30,,,,16124.17,0
19347110,09:31:47,09:31:47,2381,31,,,,16678.69,0
19347110,09:32:40,09:32:40,153,32,,,,17123.35,0
19347110,09:32:53,09:32:53,154,33,,,,17279.7,0
19347110,09:34:00,09:34:00,7092,34,,,,17937.72,
19347110,09:39:02,09:39:02,9507,35,,,,19655.5,0
19347110,09:40:00,09:40:00,9504,36,,,,20065.22,
19347110,09:44:00,09:44:00,10161,37,,,,21804.97,
19347110,09:52:00,09:52:00,2504,38,,,,26163.99,
19347110,09:57:00,09:57:00,10344,39,,,,27083.14,
19347110,09:58:18,09:58:18,5730,40,,,,27682.62,0
19347110,10:01:00,10:01:00,9944,41,,1,,28724.98,
19567080,17:02:00,17:02:00,6588,1,,,1,0,
19567080,17:03:00,17:03:00,9517,2,,,,303.9,
19567080,17:05:00,17:05:00,9513,3,,,,789.11,
19567080,17:07:12,17:07:12,6579,4,,,,2191.72,0
19567080,17:10:00,17:10:00,6608,5,,,,3913.66,
19567080,17:15:16,17:15:16,4848,6,,,,7281.47,0
19567080,17:15:46,17:15:46,4853,7,,,,7597.7,0
19567080,17:16:17,17:16:17,3462,8,,,,7894.34,0
19567080,17:16:43,17:16:43,2380,9,,,,8168.1,0
19567080,17:17:49,17:17:49,2381,10,,,,8721.82,0
19567080,17:18:39,17:18:39,153,11,,,,9167.23,0
19567080,17:18:53,17:18:53,154,12,,,,9323.58,0
19567080,17:20:00,17:20:00,7092,13,,,,9981.6,
19567080,17:25:02,17:25:02,9507,14,,,,11699.38,0
19567080,17:26:00,17:26:00,9504,15,,,,12109.1,
19567080,17:30:00,17:30:00,10161,16,,,,13848.85,
19567080,17:38:00,17:38:00,2504,17,,,,18207.87,
19567080,17:43:00,17:43:00,10344,18,,,,19127.02,
19567080,17:44:40,17:44:40,5730,19,,,,19726.5,0
19567080,17:49:00,17:49:00,9944,20,,1,,20790.32,
19567100,17:02:00,17:02:00,6588,1,,,1,0,
19567100,17:03:00,17:03:00,9517,2,,,,303.9,
19567100,17:05:00,17:05:00,9513,3,,,,789.11,
19567100,17:07:12,17:07:12,6579,4,,,,2191.72,0
19567100,17:10:00,17:10:00,6608,5,,,,3913.66,
19567100,17:15:16,17:15:16,4848,6,,,,7281.47,0
19567100,17:15:46,17:15:46,4853,7,,,,7597.7,0
19567100,17:16:17,17:16:17,3462,8,,,,7894.34,0
19567100,17:16:43,17:16:43,2380,9,,,,8168.1,0
19567100,17:17:49,17:17:49,2381,10,,,,8721.82,0
19567100,17:18:39,17:18:39,153,11,,,,9167.23,0
19567100,17:18:53,17:18:53,154,12,,,,9323.58,0
19567100,17:20:00,17:20:00,7092,13,,,,9981.6,
19567100,17:25:02,17:25:02,9507,14,,,,11699.38,0
19567100,17:26:00,17:26:00,9504,15,,,,12109.1,
19567100,17:30:00,17:30:00,10161,16,,,,13848.85,
19567100,17:38:00,17:38:00,2504,17,,,,18207.87,
19567100,17:43:00,17:43:00,10344,18,,,,19127.02,
19567100,17:44:40,17:44:40,5730,19,,,,19726.5,0
19567100,17:49:00,17:49:00,9944,20,,1,,20790.32,
19567110,17:02:00,17:02:00,6588,1,,,1,0,
19567110,17:03:00,17:03:00,9517,2,,,,303.9,
19567110,17:05:00,17:05:00,9513,3,,,,789.11,
19567110,17:07:12,17:07:12,6579,4,,,,2191.72,0
19567110,17:10:00,17:10:00,6608,5,,,,3913.66,
19567110,17:15:16,17:15:16,4848,6,,,,7281.47,0
19567110,17:15:46,17:15:46,4853,7,,,,7597.7,0
19567110,17:16:17,17:16:17,3462,8,,,,7894.34,0
19567110,17:16:43,17:16:43,2380,9,,,,8168.1,0
19567110,17:17:49,17:17:49,2381,10,,,,8721.82,0
19567110,17:18:39,17:18:39,153,11,,,,9167.23,0
19567110,17:18:53,17:18:53,154,12,,,,9323.58,0
19567110,17:20:00,17:20:00,7092,13,,,,9981.6,
19567110,17:25:02,17:25:02,9507,14,,,,11699.38,0
19567110,17:26:00,17:26:00,9504,15,,,,12109.1,
19567110,17:30:00,17:30:00,10161,16,,,,13848.85,
19567110,17:38:00,17:38:00,2504,17,,,,18207.87,
19567110,17:43:00,17:43:00,10344,18,,,,19127.02,
19567110,17:44:40,17:44:40,5730,19,,,,19726.5,0
19567110,17:49:00,17:49:00,9944,20,,1,,20790.32,
19731010,16:00:00,16:00:00,9771,1,,,1,0,
19731010,16:02:01,16:02:01,6049,2,,,,442.05,0
19731010,16:02:26,16:02:26,6050,3,,,,589.28,0
19731010,16:02:48,16:02:48,9648,4,,,,775.83,0
19731010,16:03:23,16:03:23,9775,5,,,,1094.37,0
19731010,16:03:44,16:03:44,9777,6,,,,1319.63,0
19731010,16:04:20,16:04:20,9778,7,,,,1589.14,0
19731010,16:06:04,16:06:04,9780,8,,,,2095.46,0
19731010,16:07:12,16:07:12,10595,9,,,,2748.05,0
19731010,16:09:00,16:09:00,9652,10,,,,3815.14,
19731010,16:09:50,16:09:50,8360,11,,,,4277.6,0
19731010,16:10:27,16:10:27,3340,12,,,,4645.1,0
19731010,16:10:57,16:10:57,3341,13,,,,4916.73,0
19731010,16:11:27,16:11:27,3342,14,,,,5210.58,0
19731010,16:11:45,16:11:45,6498,15,,,,5378.39,0
19731010,16:12:25,16:12:25,9651,16,,,,5814.18,0
19731010,16:13:54,16:13:54,6500,17,,,,6180.57,0
19731010,16:14:40,16:14:40,6499,18,,,,6583.13,0
19731010,16:15:12,16:15:12,8960,19,,,,6936.57,0
19731010,16:15:48,16:15:48,3285,20,,,,7187.58,0
19731010,16:16:14,16:16:14,3286,21,,,,7479.12,0
19731010,16:17:00,16:17:00,6588,22,,,,7955.61,
19731010,16:18:00,16:18:00,9517,23,,,,8259.51,
19731010,16:20:00,16:20:00,9513,24,,,,8744.72,
19731010,16:22:12,16:22:12,6579,25,,,,10147.33,0
19731010,16:25:00,16:25:00,6608,26,,,,11869.27,
19731010,16:30:12,16:30:12,4848,27,,,,15237.08,0
19731010,16:30:42,16:30:42,4853,28,,,,15553.31,0
19731010,16:31:13,16:31:13,3462,29,,,,15850.98,0
19731010,16:31:41,16:31:41,2380,30,,,,16124.17,0
19731010,16:32:47,16:32:47,2381,31,,,,16678.69,0
19731010,16:33:40,16:33:40,153,32,,,,17123.35,0
19731010,16:33:53,16:33:53,154,33,,,,17279.7,0
19731010,16:35:00,16:35:00,7092,34,,,,17937.72,
19731010,16:40:02,16:40:02,9507,35,,,,19655.5,0
19731010,16:41:00,16:41:00,9504,36,,,,20065.22,
19731010,16:45:00,16:45:00,10161,37,,,,21804.97,
19731010,16:53:00,16:53:00,2504,38,,,,26163.99,
19731010,16:58:00,16:58:00,10344,39,,,,27083.14,
19731010,16:59:57,16:59:57,5730,40,,,,27682.62,0
19731010,17:04:00,17:04:00,9944,41,,1,,28724.98,
19731120,16:00:00,16:00:00,9771,1,,,1,0,
19731120,16:02:01,16:02:01,6049,2,,,,442.05,0
19731120,16:02:26,16:02:26,6050,3,,,,589.28,0
19731120,16:02:48,16:02:48,9648,4,,,,775.83,0
19731120,16:03:23,16:03:23,9775,5,,,,1094.37,0
19731120,16:03:44,16:03:44,9777,6,,,,1319.63,0
19731120,16:04:20,16:04:20,9778,7,,,,1589.14,0
19731120,16:06:04,16:06:04,9780,8,,,,2095.46,0
19731120,16:07:12,16:07:12,10595,9,,,,2748.05,0
19731120,16:09:00,16:09:00,9652,10,,,,3815.14,
19731120,16:09:50,16:09:50,8360,11,,,,4277.6,0
19731120,16:10:27,16:10:27,3340,12,,,,4645.1,0
19731120,16:10:57,16:10:57,3341,13,,,,4916.73,0
19731120,16:11:27,16:11:27,3342,14,,,,5210.58,0
19731120,16:11:45,16:11:45,6498,15,,,,5378.39,0
19731120,16:12:25,16:12:25,9651,16,,,,5814.18,0
19731120,16:13:54,16:13:54,6500,17,,,,6180.57,0
19731120,16:14:40,16:14:40,6499,18,,,,6583.13,0
19731120,16:15:12,16:15:12,8960,19,,,,6936.57,0
19731120,16:15:48,16:15:48,3285,20,,,,7187.58,0
19731120,16:16:14,16:16:14,3286,21,,,,7479.12,0
19731120,16:17:00,16:17:00,6588,22,,,,7955.61,
19731120,16:18:00,16:18:00,9517,23,,,,8259.51,
19731120,16:20:00,16:20:00,9513,24,,,,8744.72,
19731120,16:22:12,16:22:12,6579,25,,,,10147.33,0
19731120,16:25:00,16:25:00,6608,26,,,,11869.27,
19731120,16:30:12,16:30:12,4848,27,,,,15237.08,0
19731120,16:30:42,16:30:42,4853,28,,,,15553.31,0
19731120,16:31:13,16:31:13,3462,29,,,,15850.98,0
19731120,16:31:41,16:31:41,2380,30,,,,16124.17,0
19731120,16:32:47,16:32:47,2381,31,,,,16678.69,0
19731120,16:33:40,16:33:40,153,32,,,,17123.35,0
19731120,16:33:53,16:33:53,154,33,,,,17279.7,0
19731120,16:35:00,16:35:00,7092,34,,,,17937.72,
19731120,16:40:02,16:40:02,9507,35,,,,19655.5,0
19731120,16:41:00,16:41:00,9504,36,,,,20065.22,
19731120,16:45:00,16:45:00,10161,37,,,,21804.97,
19731120,16:53:00,16:53:00,2504,38,,,,26163.99,
19731120,16:58:00,16:58:00,10344,39,,,,27083.14,
19731120,16:59:57,16:59:57,5730,40,,,,27682.62,0
19731120,17:04:00,17:04:00,9944,41,,1,,28724.98,
19944010,16:28:00,16:28:00,9771,1,,,1,0,
19944010,16:30:01,16:30:01,6049,2,,,,442.05,0
19944010,16:30:26,16:30:26,6050,3,,,,589.28,0
19944010,16:30:48,16:30:48,9648,4,,,,775.83,0
19944010,16:31:23,16:31:23,9775,5,,,,1094.37,0
19944010,16:31:44,16:31:44,9777,6,,,,1319.63,0
19944010,16:32:20,16:32:20,9778,7,,,,1589.14,0
19944010,16:34:04,16:34:04,9780,8,,,,2095.46,0
19944010,16:35:12,16:35:12,10595,9,,,,2748.05,0
19944010,16:37:00,16:37:00,9652,10,,,,3815.14,
19944010,16:37:50,16:37:50,8360,11,,,,4277.6,0
19944010,16:38:27,16:38:27,3340,12,,,,4645.1,0
19944010,16:38:57,16:38:57,3341,13,,,,4916.73,0
19944010,16:39:27,16:39:27,3342,14,,,,5210.58,0
19944010,16:39:45,16:39:45,6498,15,,,,5378.39,0
19944010,16:40:25,16:40:25,9651,16,,,,5814.18,0
19944010,16:41:54,16:41:54,6500,17,,,,6180.57,0
19944010,16:42:40,16:42:40,6499,18,,,,6583.13,0
19944010,16:43:12,16:43:12,8960,19,,,,6936.57,0
19944010,16:43:48,16:43:48,3285,20,,,,7187.58,0
19944010,16:44:14,16:44:14,3286,21,,,,7479.12,0
19944010,16:45:00,16:45:00,6588,22,,,,7955.61,
19944010,16:46:00,16:46:00,9517,23,,,,8259.51,
19944010,16:48:00,16:48:00,9513,24,,,,8744.72,
19944010,16:50:12,16:50:12,6579,25,,,,10147.33,0
19944010,16:53:00,16:53:00,6608,26,,,,11869.27,
19944010,16:58:12,16:58:12,4848,27,,,,15237.08,0
19944010,16:58:42,16:58:42,4853,28,,,,15553.31,0
19944010,16:59:13,16:59:13,3462,29,,,,15850.98,0
19944010,16:59:41,16:59:41,2380,30,,,,16124.17,0
19944010,17:00:47,17:00:47,2381,31,,,,16678.69,0
19944010,17:01:40,17:01:40,153,32,,,,17123.35,0
19944010,17:01:53,17:01:53,154,33,,,,17279.7,0
19944010,17:03:00,17:03:00,7092,34,,,,17937.72,
19944010,17:08:02,17:08:02,9507,35,,,,19655.5,0
19944010,17:09:00,17:09:00,9504,36,,,,20065.22,
19944010,17:13:00,17:13:00,10161,37,,,,21804.97,
19944010,17:21:00,17:21:00,2504,38,,,,26163.99,
19944010,17:26:00,17:26:00,10344,39,,,,27083.14,
19944010,17:27:57,17:27:57,5730,40,,,,27682.62,0
19944010,17:32:00,17:32:00,9944,41,,1,,28724.98,
19944120,16:28:00,16:28:00,9771,1,,,1,0,
19944120,16:30:01,16:30:01,6049,2,,,,442.05,0
19944120,16:30:26,16:30:26,6050,3,,,,589.28,0
19944120,16:30:48,16:30:48,9648,4,,,,775.83,0
19944120,16:31:23,16:31:23,9775,5,,,,1094.37,0
19944120,16:31:44,16:31:44,9777,6,,,,1319.63,0
19944120,16:32:20,16:32:20,9778,7,,,,1589.14,0
19944120,16:34:04,16:34:04,9780,8,,,,2095.46,0
19944120,16:35:12,16:35:12,10595,9,,,,2748.05,0
19944120,16:37:00,16:37:00,9652,10,,,,3815.14,
19944120,16:37:50,16:37:50,8360,11,,,,4277.6,0
19944120,16:38:27,16:38:27,3340,12,,,,4645.1,0
19944120,16:38:57,16:38:57,3341,13,,,,4916.73,0
19944120,16:39:27,16:39:27,3342,14,,,,5210.58,0
19944120,16:39:45,16:39:45,6498,15,,,,5378.39,0
19944120,16:40:25,16:40:25,9651,16,,,,5814.18,0
19944120,16:41:54,16:41:54,6500,17,,,,6180.57,0
19944120,16:42:40,16:42:40,6499,18,,,,6583.13,0
19944120,16:43:12,16:43:12,8960,19,,,,6936.57,0
19944120,16:43:48,16:43:48,3285,20,,,,7187.58,0
19944120,16:44:14,16:44:14,3286,21,,,,7479.12,0
19944120,16:45:00,16:45:00,6588,22,,,,7955.61,
19944120,16:46:00,16:46:00,9517,23,,,,8259.51,
19944120,16:48:00,16:48:00,9513,24,,,,8744.72,
19944120,16:50:12,16:50:12,6579,25,,,,10147.33,0
19944120,16:53:00,16:53:00,6608,26,,,,11869.27,
19944120,16:58:12,16:58:12,4848,27,,,,15237.08,0
19944120,16:58:42,16:58:42,4853,28,,,,15553.31,0
19944120,16:59:13,16:59:13,3462,29,,,,15850.98,0
19944120,16:59:41,16:59:41,2380,30,,,,16124.17,0
19944120,17:00:47,17:00:47,2381,31,,,,16678.69,0
19944120,17:01:40,17:01:40,153,32,,,,17123.35,0
19944120,17:01:53,17:01:53,154,33,,,,17279.7,0
19944120,17:03:00,17:03:00,7092,34,,,,17937.72,
19944120,17:08:02,17:08:02,9507,35,,,,19655.5,0
19944120,17:09:00,17:09:00,9504,36,,,,20065.22,
19944120,17:13:00,17:13:00,10161,37,,,,21804.97,
19944120,17:21:00,17:21:00,2504,38,,,,26163.99,
19944120,17:26:00,17:26:00,10344,39,,,,27083.14,
19944120,17:27:57,17:27:57,5730,40,,,,27682.62,0
19944120,17:32:00,17:32:00,9944,41,,1,,28724.98,
19953010,20:17:00,20:17:00,6588,1,,,1,0,
19953010,20:18:00,20:18:00,9517,2,,,,303.9,
19953010,20:20:00,20:20:00,9513,3,,,,789.11,
19953010,20:22:12,20:22:12,6579,4,,,,2191.72,0
19953010,20:25:00,20:25:00,6608,5,,,,3913.66,
19953010,20:30:16,20:30:16,4848,6,,,,7281.47,0
19953010,20:30:46,20:30:46,4853,7,,,,7597.7,0
19953010,20:31:17,20:31:17,3462,8,,,,7894.34,0
19953010,20:31:43,20:31:43,2380,9,,,,8168.1,0
19953010,20:32:49,20:32:49,2381,10,,,,8721.82,0
19953010,20:33:39,20:33:39,153,11,,,,9167.23,0
19953010,20:33:53,20:33:53,154,12,,,,9323.58,0
19953010,20:35:00,20:35:00,7092,13,,,,9981.6,
19953010,20:40:02,20:40:02,9507,14,,,,11699.38,0
19953010,20:41:00,20:41:00,9504,15,,,,12109.1,
19953010,20:45:00,20:45:00,10161,16,,,,13848.85,
19953010,20:53:00,20:53:00,2504,17,,,,18207.87,
19953010,20:58:00,20:58:00,10344,18,,,,19127.02,
19953010,20:59:40,20:59:40,5730,19,,,,19726.5,0
19953010,21:04:00,21:04:00,9944,20,,1,,20790.32,
19953120,20:17:00,20:17:00,6588,1,,,1,0,
19953120,20:18:00,20:18:00,9517,2,,,,303.9,
19953120,20:20:00,20:20:00,9513,3,,,,789.11,
19953120,20:22:12,20:22:12,6579,4,,,,2191.72,0
19953120,20:25:00,20:25:00,6608,5,,,,3913.66,
19953120,20:30:16,20:30:16,4848,6,,,,7281.47,0
19953120,20:30:46,20:30:46,4853,7,,,,7597.7,0
19953120,20:31:17,20:31:17,3462,8,,,,7894.34,0
19953120,20:31:43,20:31:43,2380,9,,,,8168.1,0
19953120,20:32:49,20:32:49,2381,10,,,,8721.82,0
19953120,20:33:39,20:33:39,153,11,,,,9167.23,0
19953120,20:33:53,20:33:53,154,12,,,,9323.58,0
19953120,20:35:00,20:35:00,7092,13,,,,9981.6,
19953120,20:40:02,20:40:02,9507,14,,,,11699.38,0
19953120,20:41:00,20:41:00,9504,15,,,,12109.1,
19953120,20:45:00,20:45:00,10161,16,,,,13848.85,
19953120,20:53:00,20:53:00,2504,17,,,,18207.87,
19953120,20:58:00,20:58:00,10344,18,,,,19127.02,
19953120,20:59:40,20:59:40,5730,19,,,,19726.5,0
19953120,21:04:00,21:04:00,9944,20,,1,,20790.32,
19974020,07:33:01,07:33:01,6588,1,,,1,0,
19974020,07:35:00,07:35:00,9517,2,,,,303.9,
19974020,07:36:00,07:36:00,9513,3,,,,789.11,
19974020,07:38:12,07:38:12,6579,4,,,,2191.72,0
19974020,07:41:00,07:41:00,6608,5,,,,3913.66,
19974020,07:46:56,07:46:56,4848,6,,,,7281.47,0
19974020,07:47:29,07:47:29,4853,7,,,,7597.7,0
19974020,07:48:05,07:48:05,3462,8,,,,7894.34,0
19974020,07:48:34,07:48:34,2380,9,,,,8168.1,0
19974020,07:49:48,07:49:48,2381,10,,,,8721.82,0
19974020,07:50:46,07:50:46,153,11,,,,9166.44,0
19974020,07:51:01,07:51:01,154,12,,,,9322.79,0
19974020,07:52:00,07:52:00,7092,13,,,,9975.85,
19974020,07:58:14,07:58:14,9507,14,,,,11657.84,0
19974020,08:00:00,08:00:00,9504,15,,,,12072.35,
19974020,08:03:00,08:03:00,5520,16,,,,13503.15,
19974020,08:09:52,08:09:52,9486,17,,,,17373.12,0
19974020,08:11:00,08:11:00,10344,18,,,,18029.45,
19974020,08:14:21,08:14:21,5730,19,,,,18634.12,0
19974020,08:21:00,08:21:00,9944,20,,1,,19677,
19974030,07:33:01,07:33:01,6588,1,,,1,0,
19974030,07:35:00,07:35:00,9517,2,,,,303.9,
19974030,07:36:00,07:36:00,9513,3,,,,789.11,
19974030,07:38:12,07:38:12,6579,4,,,,2191.72,0
19974030,07:41:00,07:41:00,6608,5,,,,3913.66,
19974030,07:46:56,07:46:56,4848,6,,,,7281.47,0
19974030,07:47:29,07:47:29,4853,7,,,,7597.7,0
19974030,07:48:05,07:48:05,3462,8,,,,7894.34,0
19974030,07:48:34,07:48:34,2380,9,,,,8168.1,0
19974030,07:49:48,07:49:48,2381,10,,,,8721.82,0
19974030,07:50:46,07:50:46,153,11,,,,9166.44,0
19974030,07:51:01,07:51:01,154,12,,,,9322.79,0
19974030,07:52:00,07:52:00,7092,13,,,,9975.85,
19974030,07:58:14,07:58:14,9507,14,,,,11657.84,0
19974030,08:00:00,08:00:00,9504,15,,,,12072.35,
19974030,08:03:00,08:03:00,5520,16,,,,13503.15,
19974030,08:09:52,08:09:52,9486,17,,,,17373.12,0
19974030,08:11:00,08:11:00,10344,18,,,,18029.45,
19974030,08:14:21,08:14:21,5730,19,,,,18634.12,0
19974030,08:21:00,08:21:00,9944,20,,1,,19677,
19974040,07:33:01,07:33:01,6588,1,,,1,0,
19974040,07:35:00,07:35:00,9517,2,,,,303.9,
19974040,07:36:00,07:36:00,9513,3,,,,789.11,
19974040,07:38:12,07:38:12,6579,4,,,,2191.72,0
19974040,07:41:00,07:41:00,6608,5,,,,3913.66,
19974040,07:46:56,07:46:56,4848,6,,,,7281.47,0
19974040,07:47:29,07:47:29,4853,7,,,,7597.7,0
19974040,07:48:05,07:48:05,3462,8,,,,7894.34,0
19974040,07:48:34,07:48:34,2380,9,,,,8168.1,0
19974040,07:49:48,07:49:48,2381,10,,,,8721.82,0
19974040,07:50:46,07:50:46,153,11,,,,9166.44,0
19974040,07:51:01,07:51:01,154,12,,,,9322.79,0
19974040,07:52:00,07:52:00,7092,13,,,,9975.85,
19974040,07:58:14,07:58:14,9507,14,,,,11657.84,0
19974040,08:00:00,08:00:00,9504,15,,,,12072.35,
19974040,08:03:00,08:03:00,5520,16,,,,13503.15,
19974040,08:09:52,08:09:52,9486,17,,,,17373.12,0
19974040,08:11:00,08:11:00,10344,18,,,,18029.45,
19974040,08:14:21,08:14:21,5730,19,,,,18634.12,0
19974040,08:21:00,08:21:00,9944,20,,1,,19677,
19974050,07:33:01,07:33:01,6588,1,,,1,0,
19974050,07:35:00,07:35:00,9517,2,,,,303.9,
19974050,07:36:00,07:36:00,9513,3,,,,789.11,
19974050,07:38:12,07:38:12,6579,4,,,,2191.72,0
19974050,07:41:00,07:41:00,6608,5,,,,3913.66,
19974050,07:46:56,07:46:56,4848,6,,,,7281.47,0
19974050,07:47:29,07:47:29,4853,7,,,,7597.7,0
19974050,07:48:05,07:48:05,3462,8,,,,7894.34,0
19974050,07:48:34,07:48:34,2380,9,,,,8168.1,0
19974050,07:49:48,07:49:48,2381,10,,,,8721.82,0
19974050,07:50:46,07:50:46,153,11,,,,9166.44,0
19974050,07:51:01,07:51:01,154,12,,,,9322.79,0
19974050,07:52:00,07:52:00,7092,13,,,,9975.85,
19974050,07:58:14,07:58:14,9507,14,,,,11657.84,0
19974050,08:00:00,08:00:00,9504,15,,,,12072.35,
19974050,08:03:00,08:03:00,5520,16,,,,13503.15,
19974050,08:09:52,08:09:52,9486,17,,,,17373.12,0
19974050,08:11:00,08:11:00,10344,18,,,,18029.45,
19974050,08:14:21,08:14:21,5730,19,,,,18634.12,0
19974050,08:21:00,08:21:00,9944,20,,1,,19677,
19974060,07:33:01,07:33:01,6588,1,,,1,0,
19974060,07:35:00,07:35:00,9517,2,,,,303.9,
19974060,07:36:00,07:36:00,9513,3,,,,789.11,
19974060,07:38:12,07:38:12,6579,4,,,,2191.72,0
19974060,07:41:00,07:41:00,6608,5,,,,3913.66,
19974060,07:46:56,07:46:56,4848,6,,,,7281.47,0
19974060,07:47:29,07:47:29,4853,7,,,,7597.7,0
19974060,07:48:05,07:48:05,3462,8,,,,7894.34,0
19974060,07:48:34,07:48:34,2380,9,,,,8168.1,0
19974060,07:49:48,07:49:48,2381,10,,,,8721.82,0
19974060,07:50:46,07:50:46,153,11,,,,9166.44,0
19974060,07:51:01,07:51:01,154,12,,,,9322.79,0
19974060,07:52:00,07:52:00,7092,13,,,,9975.85,
19974060,07:58:14,07:58:14,9507,14,,,,11657.84,0
19974060,08:00:00,08:00:00,9504,15,,,,12072.35,
19974060,08:03:00,08:03:00,5520,16,,,,13503.15,
19974060,08:09:52,08:09:52,9486,17,,,,17373.12,0
19974060,08:11:00,08:11:00,10344,18,,,,18029.45,
19974060,08:14:21,08:14:21,5730,19,,,,18634.12,0
19974060,08:21:00,08:21:00,9944,20,,1,,19677,
19985090,05:25:00,05:25:00,6588,1,,,1,0,
19985090,05:26:00,05:26:00,9517,2,,,,303.9,
19985090,05:28:00,05:28:00,9513,3,,,,789.11,
19985090,05:30:12,05:30:12,6579,4,,,,2191.72,0
19985090,05:33:00,05:33:00,6608,5,,,,3913.66,
19985090,05:38:16,05:38:16,4848,6,,,,7281.47,0
19985090,05:38:46,05:38:46,4853,7,,,,7597.7,0
19985090,05:39:17,05:39:17,3462,8,,,,7894.34,0
19985090,05:39:43,05:39:43,2380,9,,,,8168.1,0
19985090,05:40:49,05:40:49,2381,10,,,,8721.82,0
19985090,05:41:39,05:41:39,153,11,,,,9167.23,0
19985090,05:41:53,05:41:53,154,12,,,,9323.58,0
19985090,05:43:00,05:43:00,7092,13,,,,9981.6,
19985090,05:48:02,05:48:02,9507,14,,,,11699.38,0
19985090,05:49:00,05:49:00,9504,15,,,,12109.1,
19985090,05:53:00,05:53:00,10161,16,,,,13848.85,
19985090,06:01:00,06:01:00,2504,17,,,,18207.87,
19985090,06:06:00,06:06:00,10344,18,,,,19127.02,
19985090,06:07:06,06:07:06,5730,19,,,,19726.5,0
19985090,06:10:00,06:10:00,9944,20,,1,,20790.32,
20012080,10:30:00,10:30:00,9771,1,,,1,0,
20012080,10:32:01,10:32:01,6049,2,,,,442.05,0
20012080,10:32:26,10:32:26,6050,3,,,,589.28,0
20012080,10:32:48,10:32:48,9648,4,,,,775.83,0
20012080,10:33:23,10:33:23,9775,5,,,,1094.37,0
20012080,10:33:44,10:33:44,9777,6,,,,1319.63,0
20012080,10:34:20,10:34:20,9778,7,,,,1589.14,0
20012080,10:36:04,10:36:04,9780,8,,,,2095.46,0
20012080,10:37:12,10:37:12,10595,9,,,,2748.05,0
20012080,10:39:00,10:39:00,9652,10,,,,3815.14,
20012080,10:39:50,10:39:50,8360,11,,,,4277.6,0
20012080,10:40:27,10:40:27,3340,12,,,,4645.1,0
20012080,10:40:57,10:40:57,3341,13,,,,4916.73,0
20012080,10:41:27,10:41:27,3342,14,,,,5210.58,0
20012080,10:41:45,10:41:45,6498,15,,,,5378.39,0
20012080,10:42:25,10:42:25,9651,16,,,,5814.18,0
20012080,10:43:54,10:43:54,6500,17,,,,6180.57,0
20012080,10:44:40,10:44:40,6499,18,,,,6583.13,0
20012080,10:45:12,10:45:12,8960,19,,,,6936.57,0
20012080,10:45:48,10:45:48,3285,20,,,,7187.58,0
20012080,10:46:14,10:46:14,3286,21,,,,7479.12,0
20012080,10:47:00,10:47:00,6588,22,,,,7955.61,
20012080,10:48:00,10:48:00,9517,23,,,,8259.51,
20012080,10:50:00,10:50:00,9513,24,,,,8744.72,
20012080,10:52:12,10:52:12,6579,25,,,,10147.33,0
20012080,10:55:00,10:55:00,6608,26,,,,11869.27,
20012080,11:00:12,11:00:12,4848,27,,,,15237.08,0
20012080,11:00:42,11:00:42,4853,28,,,,15553.31,0
20012080,11:01:13,11:01:13,3462,29,,,,15850.98,0
20012080,11:01:41,11:01:41,2380,30,,,,16124.17,0
20012080,11:02:47,11:02:47,2381,31,,,,16678.69,0
20012080,11:03:40,11:03:40,153,32,,,,17123.35,0
20012080,11:03:53,11:03:53,154,33,,,,17279.7,0
20012080,11:05:00,11:05:00,7092,34,,,,17937.72,
20012080,11:10:02,11:10:02,9507,35,,,,19655.5,0
20012080,11:11:00,11:11:00,9504,36,,,,20065.22,
20012080,11:15:00,11:15:00,10161,37,,,,21804.97,
20012080,11:23:00,11:23:00,2504,38,,,,26163.99,
20012080,11:28:00,11:28:00,10344,39,,,,27083.14,
20012080,11:29:38,11:29:38,5730,40,,,,27682.62,0
20012080,11:33:00,11:33:00,9944,41,,1,,28724.98,
20012100,10:30:00,10:30:00,9771,1,,,1,0,
20012100,10:32:01,10:32:01,6049,2,,,,442.05,0
20012100,10:32:26,10:32:26,6050,3,,,,589.28,0
20012100,10:32:48,10:32:48,9648,4,,,,775.83,0
20012100,10:33:23,10:33:23,9775,5,,,,1094.37,0
20012100,10:33:44,10:33:44,9777,6,,,,1319.63,0
20012100,10:34:20,10:34:20,9778,7,,,,1589.14,0
20012100,10:36:04,10:36:04,9780,8,,,,2095.46,0
20012100,10:37:12,10:37:12,10595,9,,,,2748.05,0
20012100,10:39:00,10:39:00,9652,10,,,,3815.14,
20012100,10:39:50,10:39:50,8360,11,,,,4277.6,0
20012100,10:40:27,10:40:27,3340,12,,,,4645.1,0
20012100,10:40:57,10:40:57,3341,13,,,,4916.73,0
20012100,10:41:27,10:41:27,3342,14,,,,5210.58,0
20012100,10:41:45,10:41:45,6498,15,,,,5378.39,0
20012100,10:42:25,10:42:25,9651,16,,,,5814.18,0
20012100,10:43:54,10:43:54,6500,17,,,,6180.57,0
20012100,10:44:40,10:44:40,6499,18,,,,6583.13,0
20012100,10:45:12,10:45:12,8960,19,,,,6936.57,0
20012100,10:45:48,10:45:48,3285,20,,,,7187.58,0
20012100,10:46:14,10:46:14,3286,21,,,,7479.12,0
20012100,10:47:00,10:47:00,6588,22,,,,7955.61,
20012100,10:48:00,10:48:00,9517,23,,,,8259.51,
20012100,10:50:00,10:50:00,9513,24,,,,8744.72,
20012100,10:52:12,10:52:12,6579,25,,,,10147.33,0
20012100,10:55:00,10:55:00,6608,26,,,,11869.27,
20012100,11:00:12,11:00:12,4848,27,,,,15237.08,0
20012100,11:00:42,11:00:42,4853,28,,,,15553.31,0
20012100,11:01:13,11:01:13,3462,29,,,,15850.98,0
20012100,11:01:41,11:01:41,2380,30,,,,16124.17,0
20012100,11:02:47,11:02:47,2381,31,,,,16678.69,0
20012100,11:03:40,11:03:40,153,32,,,,17123.35,0
20012100,11:03:53,11:03:53,154,33,,,,17279.7,0
20012100,11:05:00,11:05:00,7092,34,,,,17937.72,
20012100,11:10:02,11:10:02,9507,35,,,,19655.5,0
20012100,11:11:00,11:11:00,9504,36,,,,20065.22,
20012100,11:15:00,11:15:00,10161,37,,,,21804.97,
20012100,11:23:00,11:23:00,2504,38,,,,26163.99,
20012100,11:28:00,11:28:00,10344,39,,,,27083.14,
20012100,11:29:38,11:29:38,5730,40,,,,27682.62,0
20012100,11:33:00,11:33:00,9944,41,,1,,28724.98,
20012110,10:30:00,10:30:00,9771,1,,,1,0,
20012110,10:32:01,10:32:01,6049,2,,,,442.05,0
20012110,10:32:26,10:32:26,6050,3,,,,589.28,0
20012110,10:32:48,10:32:48,9648,4,,,,775.83,0
20012110,10:33:23,10:33:23,9775,5,,,,1094.37,0
20012110,10:33:44,10:33:44,9777,6,,,,1319.63,0
20012110,10:34:20,10:34:20,9778,7,,,,1589.14,0
20012110,10:36:04,10:36:04,9780,8,,,,2095.46,0
20012110,10:37:12,10:37:12,10595,9,,,,2748.05,0
20012110,10:39:00,10:39:00,9652,10,,,,3815.14,
20012110,10:39:50,10:39:50,8360,11,,,,4277.6,0
20012110,10:40:27,10:40:27,3340,12,,,,4645.1,0
20012110,10:40:57,10:40:57,3341,13,,,,4916.73,0
20012110,10:41:27,10:41:27,3342,14,,,,5210.58,0
20012110,10:41:45,10:41:45,6498,15,,,,5378.39,0
20012110,10:42:25,10:42:25,9651,16,,,,5814.18,0
20012110,10:43:54,10:43:54,6500,17,,,,6180.57,0
20012110,10:44:40,10:44:40,6499,18,,,,6583.13,0
20012110,10:45:12,10:45:12,8960,19,,,,6936.57,0
20012110,10:45:48,10:45:48,3285,20,,,,7187.58,0
20012110,10:46:14,10:46:14,3286,21,,,,7479.12,0
20012110,10:47:00,10:47:00,6588,22,,,,7955.61,
20012110,10:48:00,10:48:00,9517,23,,,,8259.51,
20012110,10:50:00,10:50:00,9513,24,,,,8744.72,
20012110,10:52:12,10:52:12,6579,25,,,,10147.33,0
20012110,10:55:00,10:55:00,6608,26,,,,11869.27,
20012110,11:00:12,11:00:12,4848,27,,,,15237.08,0
20012110,11:00:42,11:00:42,4853,28,,,,15553.31,0
20012110,11:01:13,11:01:13,3462,29,,,,15850.98,0
20012110,11:01:41,11:01:41,2380,30,,,,16124.17,0
20012110,11:02:47,11:02:47,2381,31,,,,16678.69,0
20012110,11:03:40,11:03:40,153,32,,,,17123.35,0
20012110,11:03:53,11:03:53,154,33,,,,17279.7,0
20012110,11:05:00,11:05:00,7092,34,,,,17937.72,
20012110,11:10:02,11:10:02,9507,35,,,,19655.5,0
20012110,11:11:00,11:11:00,9504,36,,,,20065.22,
20012110,11:15:00,11:15:00,10161,37,,,,21804.97,
20012110,11:23:00,11:23:00,2504,38,,,,26163.99,
20012110,11:28:00,11:28:00,10344,39,,,,27083.14,
20012110,11:29:38,11:29:38,5730,40,,,,27682.62,0
20012110,11:33:00,11:33:00,9944,41,,1,,28724.98,
20033070,18:36:00,18:36:00,6588,1,,,1,0,
20033070,18:37:00,18:37:00,9517,2,,,,303.9,
20033070,18:39:00,18:39:00,9513,3,,,,789.11,
20033070,18:41:12,18:41:12,6579,4,,,,2191.72,0
20033070,18:44:00,18:44:00,6608,5,,,,3913.66,
20033070,18:49:16,18:49:16,4848,6,,,,7281.47,0
20033070,18:49:46,18:49:46,4853,7,,,,7597.7,0
20033070,18:50:17,18:50:17,3462,8,,,,7894.34,0
20033070,18:50:43,18:50:43,2380,9,,,,8168.1,0
20033070,18:51:49,18:51:49,2381,10,,,,8721.82,0
20033070,18:52:39,18:52:39,153,11,,,,9167.23,0
20033070,18:52:53,18:52:53,154,12,,,,9323.58,0
20033070,18:54:00,18:54:00,7092,13,,,,9981.6,
20033070,18:59:02,18:59:02,9507,14,,,,11699.38,0
20033070,19:00:00,19:00:00,9504,15,,,,12109.1,
20033070,19:04:00,19:04:00,10161,16,,,,13848.85,
20033070,19:12:00,19:12:00,2504,17,,,,18207.87,
20033070,19:17:00,19:17:00,10344,18,,,,19127.02,
20033070,19:18:40,19:18:40,5730,19,,,,19726.5,0
20033070,19:23:00,19:23:00,9944,20,,1,,20790.32,
20051090,11:10:00,11:10:00,9771,1,,,1,0,
20051090,11:12:01,11:12:01,6049,2,,,,442.05,0
20051090,11:12:26,11:12:26,6050,3,,,,589.28,0
20051090,11:12:48,11:12:48,9648,4,,,,775.83,0
20051090,11:13:23,11:13:23,9775,5,,,,1094.37,0
20051090,11:13:44,11:13:44,9777,6,,,,1319.63,0
20051090,11:14:20,11:14:20,9778,7,,,,1589.14,0
20051090,11:16:04,11:16:04,9780,8,,,,2095.46,0
20051090,11:17:12,11:17:12,10595,9,,,,2748.05,0
20051090,11:19:00,11:19:00,9652,10,,,,3815.14,
20051090,11:19:50,11:19:50,8360,11,,,,4277.6,0
20051090,11:20:27,11:20:27,3340,12,,,,4645.1,0
20051090,11:20:57,11:20:57,3341,13,,,,4916.73,0
20051090,11:21:27,11:21:27,3342,14,,,,5210.58,0
20051090,11:21:45,11:21:45,6498,15,,,,5378.39,0
20051090,11:22:25,11:22:25,9651,16,,,,5814.18,0
20051090,11:23:54,11:23:54,6500,17,,,,6180.57,0
20051090,11:24:40,11:24:40,6499,18,,,,6583.13,0
20051090,11:25:12,11:25:12,8960,19,,,,6936.57,0
20051090,11:25:48,11:25:48,3285,20,,,,7187.58,0
20051090,11:26:14,11:26:14,3286,21,,,,7479.12,0
20051090,11:27:00,11:27:00,6588,22,,,,7955.61,
20051090,11:28:00,11:28:00,9517,23,,,,8259.51,
20051090,11:30:00,11:30:00,9513,24,,,,8744.72,
20051090,11:32:12,11:32:12,6579,25,,,,10147.33,0
20051090,11:35:00,11:35:00,6608,26,,,,11869.27,
20051090,11:40:12,11:40:12,4848,27,,,,15237.08,0
20051090,11:40:42,11:40:42,4853,28,,,,15553.31,0
20051090,11:41:13,11:41:13,3462,29,,,,15850.98,0
20051090,11:41:41,11:41:41,2380,30,,,,16124.17,0
20051090,11:42:47,11:42:47,2381,31,,,,16678.69,0
20051090,11:43:40,11:43:40,153,32,,,,17123.35,0
20051090,11:43:53,11:43:53,154,33,,,,17279.7,0
20051090,11:45:00,11:45:00,7092,34,,,,17937.72,
20051090,11:50:02,11:50:02,9507,35,,,,19655.5,0
20051090,11:51:00,11:51:00,9504,36,,,,20065.22,
20051090,11:55:00,11:55:00,10161,37,,,,21804.97,
20051090,12:03:00,12:03:00,2504,38,,,,26163.99,
20051090,12:08:00,12:08:00,10344,39,,,,27083.14,
20051090,12:09:38,12:09:38,5730,40,,,,27682.62,0
20051090,12:13:00,12:13:00,9944,41,,1,,28724.98,
20065010,08:46:00,08:46:00,6588,1,,,1,0,
20065010,08:47:00,08:47:00,9517,2,,,,303.9,
20065010,08:49:00,08:49:00,9513,3,,,,789.11,
20065010,08:51:12,08:51:12,6579,4,,,,2191.72,0
20065010,08:54:00,08:54:00,6608,5,,,,3913.66,
20065010,08:59:16,08:59:16,4848,6,,,,7281.47,0
20065010,08:59:46,08:59:46,4853,7,,,,7597.7,0
20065010,09:00:17,09:00:17,3462,8,,,,7894.34,0
20065010,09:00:43,09:00:43,2380,9,,,,8168.1,0
20065010,09:01:49,09:01:49,2381,10,,,,8721.82,0
20065010,09:02:39,09:02:39,153,11,,,,9167.23,0
20065010,09:02:53,09:02:53,154,12,,,,9323.58,0
20065010,09:04:00,09:04:00,7092,13,,,,9981.6,
20065010,09:09:02,09:09:02,9507,14,,,,11699.38,0
20065010,09:10:00,09:10:00,9504,15,,,,12109.1,
20065010,09:14:00,09:14:00,10161,16,,,,13848.85,
20065010,09:22:00,09:22:00,2504,17,,,,18207.87,
20065010,09:27:00,09:27:00,10344,18,,,,19127.02,
20065010,09:28:06,09:28:06,5730,19,,,,19726.5,0
20065010,09:31:00,09:31:00,9944,20,,1,,20790.32,
20065120,08:46:00,08:46:00,6588,1,,,1,0,
20065120,08:47:00,08:47:00,9517,2,,,,303.9,
20065120,08:49:00,08:49:00,9513,3,,,,789.11,
20065120,08:51:12,08:51:12,6579,4,,,,2191.72,0
20065120,08:54:00,08:54:00,6608,5,,,,3913.66,
20065120,08:59:16,08:59:16,4848,6,,,,7281.47,0
20065120,08:59:46,08:59:46,4853,7,,,,7597.7,0
20065120,09:00:17,09:00:17,3462,8,,,,7894.34,0
20065120,09:00:43,09:00:43,2380,9,,,,8168.1,0
20065120,09:01:49,09:01:49,2381,10,,,,8721.82,0
20065120,09:02:39,09:02:39,153,11,,,,9167.23,0
20065120,09:02:53,09:02:53,154,12,,,,9323.58,0
20065120,09:04:00,09:04:00,7092,13,,,,9981.6,
20065120,09:09:02,09:09:02,9507,14,,,,11699.38,0
20065120,09:10:00,09:10:00,9504,15,,,,12109.1,
20065120,09:14:00,09:14:00,10161,16,,,,13848.85,
20065120,09:22:00,09:22:00,2504,17,,,,18207.87,
20065120,09:27:00,09:27:00,10344,18,,,,19127.02,
20065120,09:28:06,09:28:06,5730,19,,,,19726.5,0
20065120,09:31:00,09:31:00,9944,20,,1,,20790.32,
20091080,15:00:00,15:00:00,9771,1,,,1,0,
20091080,15:02:01,15:02:01,6049,2,,,,442.05,0
20091080,15:02:26,15:02:26,6050,3,,,,589.28,0
20091080,15:02:48,15:02:48,9648,4,,,,775.83,0
20091080,15:03:23,15:03:23,9775,5,,,,1094.37,0
20091080,15:03:44,15:03:44,9777,6,,,,1319.63,0
20091080,15:04:20,15:04:20,9778,7,,,,1589.14,0
20091080,15:06:04,15:06:04,9780,8,,,,2095.46,0
20091080,15:07:12,15:07:12,10595,9,,,,2748.05,0
20091080,15:09:00,15:09:00,9652,10,,,,3815.14,
20091080,15:09:50,15:09:50,8360,11,,,,4277.6,0
20091080,15:10:27,15:10:27,3340,12,,,,4645.1,0
20091080,15:10:57,15:10:57,3341,13,,,,4916.73,0
20091080,15:11:27,15:11:27,3342,14,,,,5210.58,0
20091080,15:11:45,15:11:45,6498,15,,,,5378.39,0
20091080,15:12:25,15:12:25,9651,16,,,,5814.18,0
20091080,15:13:54,15:13:54,6500,17,,,,6180.57,0
20091080,15:14:40,15:14:40,6499,18,,,,6583.13,0
20091080,15:15:12,15:15:12,8960,19,,,,6936.57,0
20091080,15:15:48,15:15:48,3285,20,,,,7187.58,0
20091080,15:16:14,15:16:14,3286,21,,,,7479.12,0
20091080,15:17:00,15:17:00,6588,22,,,,7955.61,
20091080,15:18:00,15:18:00,9517,23,,,,8259.51,
20091080,15:20:00,15:20:00,9513,24,,,,8744.72,
20091080,15:22:12,15:22:12,6579,25,,,,10147.33,0
20091080,15:25:00,15:25:00,6608,26,,,,11869.27,
20091080,15:30:12,15:30:12,4848,27,,,,15237.08,0
20091080,15:30:42,15:30:42,4853,28,,,,15553.31,0
20091080,15:31:13,15:31:13,3462,29,,,,15850.98,0
20091080,15:31:41,15:31:41,2380,30,,,,16124.17,0
20091080,15:32:47,15:32:47,2381,31,,,,16678.69,0
20091080,15:33:40,15:33:40,153,32,,,,17123.35,0
20091080,15:33:53,15:33:53,154,33,,,,17279.7,0
20091080,15:35:00,15:35:00,7092,34,,,,17937.72,
20091080,15:40:02,15:40:02,9507,35,,,,19655.5,0
20091080,15:41:00,15:41:00,9504,36,,,,20065.22,
20091080,15:45:00,15:45:00,10161,37,,,,21804.97,
20091080,15:53:00,15:53:00,2504,38,,,,26163.99,
20091080,15:58:00,15:58:00,10344,39,,,,27083.14,
20091080,15:59:57,15:59:57,5730,40,,,,27682.62,0
20091080,16:04:00,16:04:00,9944,41,,1,,28724.98,
20091100,15:00:00,15:00:00,9771,1,,,1,0,
20091100,15:02:01,15:02:01,6049,2,,,,442.05,0
20091100,15:02:26,15:02:26,6050,3,,,,589.28,0
20091100,15:02:48,15:02:48,9648,4,,,,775.83,0
20091100,15:03:23,15:03:23,9775,5,,,,1094.37,0
20091100,15:03:44,15:03:44,9777,6,,,,1319.63,0
20091100,15:04:20,15:04:20,9778,7,,,,1589.14,0
20091100,15:06:04,15:06:04,9780,8,,,,2095.46,0
20091100,15:07:12,15:07:12,10595,9,,,,2748.05,0
20091100,15:09:00,15:09:00,9652,10,,,,3815.14,
20091100,15:09:50,15:09:50,8360,11,,,,4277.6,0
20091100,15:10:27,15:10:27,3340,12,,,,4645.1,0
20091100,15:10:57,15:10:57,3341,13,,,,4916.73,0
20091100,15:11:27,15:11:27,3342,14,,,,5210.58,0
20091100,15:11:45,15:11:45,6498,15,,,,5378.39,0
20091100,15:12:25,15:12:25,9651,16,,,,5814.18,0
20091100,15:13:54,15:13:54,6500,17,,,,6180.57,0
20091100,15:14:40,15:14:40,6499,18,,,,6583.13,0
20091100,15:15:12,15:15:12,8960,19,,,,6936.57,0
20091100,15:15:48,15:15:48,3285,20,,,,7187.58,0
20091100,15:16:14,15:16:14,3286,21,,,,7479.12,0
20091100,15:17:00,15:17:00,6588,22,,,,7955.61,
20091100,15:18:00,15:18:00,9517,23,,,,8259.51,
20091100,15:20:00,15:20:00,9513,24,,,,8744.72,
20091100,15:22:12,15:22:12,6579,25,,,,10147.33,0
20091100,15:25:00,15:25:00,6608,26,,,,11869.27,
20091100,15:30:12,15:30:12,4848,27,,,,15237.08,0
20091100,15:30:42,15:30:42,4853,28,,,,15553.31,0
20091100,15:31:13,15:31:13,3462,29,,,,15850.98,0
20091100,15:31:41,15:31:41,2380,30,,,,16124.17,0
20091100,15:32:47,15:32:47,2381,31,,,,16678.69,0
20091100,15:33:40,15:33:40,153,32,,,,17123.35,0
20091100,15:33:53,15:33:53,154,33,,,,17279.7,0
20091100,15:35:00,15:35:00,7092,34,,,,17937.72,
20091100,15:40:02,15:40:02,9507,35,,,,19655.5,0
20091100,15:41:00,15:41:00,9504,36,,,,20065.22,
20091100,15:45:00,15:45:00,10161,37,,,,21804.97,
20091100,15:53:00,15:53:00,2504,38,,,,26163.99,
20091100,15:58:00,15:58:00,10344,39,,,,27083.14,
20091100,15:59:57,15:59:57,5730,40,,,,27682.62,0
20091100,16:04:00,16:04:00,9944,41,,1,,28724.98,
20091110,15:00:00,15:00:00,9771,1,,,1,0,
20091110,15:02:01,15:02:01,6049,2,,,,442.05,0
20091110,15:02:26,15:02:26,6050,3,,,,589.28,0
20091110,15:02:48,15:02:48,9648,4,,,,775.83,0
20091110,15:03:23,15:03:23,9775,5,,,,1094.37,0
20091110,15:03:44,15:03:44,9777,6,,,,1319.63,0
20091110,15:04:20,15:04:20,9778,7,,,,1589.14,0
20091110,15:06:04,15:06:04,9780,8,,,,2095.46,0
20091110,15:07:12,15:07:12,10595,9,,,,2748.05,0
20091110,15:09:00,15:09:00,9652,10,,,,3815.14,
20091110,15:09:50,15:09:50,8360,11,,,,4277.6,0
20091110,15:10:27,15:10:27,3340,12,,,,4645.1,0
20091110,15:10:57,15:10:57,3341,13,,,,4916.73,0
20091110,15:11:27,15:11:27,3342,14,,,,5210.58,0
20091110,15:11:45,15:11:45,6498,15,,,,5378.39,0
20091110,15:12:25,15:12:25,9651,16,,,,5814.18,0
20091110,15:13:54,15:13:54,6500,17,,,,6180.57,0
20091110,15:14:40,15:14:40,6499,18,,,,6583.13,0
20091110,15:15:12,15:15:12,8960,19,,,,6936.57,0
20091110,15:15:48,15:15:48,3285,20,,,,7187.58,0
20091110,15:16:14,15:16:14,3286,21,,,,7479.12,0
20091110,15:17:00,15:17:00,6588,22,,,,7955.61,
20091110,15:18:00,15:18:00,9517,23,,,,8259.51,
20091110,15:20:00,15:20:00,9513,24,,,,8744.72,
20091110,15:22:12,15:22:12,6579,25,,,,10147.33,0
20091110,15:25:00,15:25:00,6608,26,,,,11869.27,
20091110,15:30:12,15:30:12,4848,27,,,,15237.08,0
20091110,15:30:42,15:30:42,4853,28,,,,15553.31,0
20091110,15:31:13,15:31:13,3462,29,,,,15850.98,0
20091110,15:31:41,15:31:41,2380,30,,,,16124.17,0
20091110,15:32:47,15:32:47,2381,31,,,,16678.69,0
20091110,15:33:40,15:33:40,153,32,,,,17123.35,0
20091110,15:33:53,15:33:53,154,33,,,,17279.7,0
20091110,15:35:00,15:35:00,7092,34,,,,17937.72,
20091110,15:40:02,15:40:02,9507,35,,,,19655.5,0
20091110,15:41:00,15:41:00,9504,36,,,,20065.22,
20091110,15:45:00,15:45:00,10161,37,,,,21804.97,
20091110,15:53:00,15:53:00,2504,38,,,,26163.99,
20091110,15:58:00,15:58:00,10344,39,,,,27083.14,
20091110,15:59:57,15:59:57,5730,40,,,,27682.62,0
20091110,16:04:00,16:04:00,9944,41,,1,,28724.98,
20129010,17:02:00,17:02:00,6588,1,,,1,0,
20129010,17:03:00,17:03:00,9517,2,,,,303.9,
20129010,17:05:00,17:05:00,9513,3,,,,789.11,
20129010,17:07:12,17:07:12,6579,4,,,,2191.72,0
20129010,17:10:00,17:10:00,6608,5,,,,3913.66,
20129010,17:15:16,17:15:16,4848,6,,,,7281.47,0
20129010,17:15:46,17:15:46,4853,7,,,,7597.7,0
20129010,17:16:17,17:16:17,3462,8,,,,7894.34,0
20129010,17:16:43,17:16:43,2380,9,,,,8168.1,0
20129010,17:17:49,17:17:49,2381,10,,,,8721.82,0
20129010,17:18:39,17:18:39,153,11,,,,9167.23,0
20129010,17:18:53,17:18:53,154,12,,,,9323.58,0
20129010,17:20:00,17:20:00,7092,13,,,,9981.6,
20129010,17:25:02,17:25:02,9507,14,,,,11699.38,0
20129010,17:26:00,17:26:00,9504,15,,,,12109.1,
20129010,17:30:00,17:30:00,10161,16,,,,13848.85,
20129010,17:38:00,17:38:00,2504,17,,,,18207.87,
20129010,17:43:00,17:43:00,10344,18,,,,19127.02,
20129010,17:44:40,17:44:40,5730,19,,,,19726.5,0
20129010,17:49:00,17:49:00,9944,20,,1,,20790.32,
20129120,17:02:00,17:02:00,6588,1,,,1,0,
20129120,17:03:00,17:03:00,9517,2,,,,303.9,
20129120,17:05:00,17:05:00,9513,3,,,,789.11,
20129120,17:07:12,17:07:12,6579,4,,,,2191.72,0
20129120,17:10:00,17:10:00,6608,5,,,,3913.66,
20129120,17:15:16,17:15:16,4848,6,,,,7281.47,0
20129120,17:15:46,17:15:46,4853,7,,,,7597.7,0
20129120,17:16:17,17:16:17,3462,8,,,,7894.34,0
20129120,17:16:43,17:16:43,2380,9,,,,8168.1,0
20129120,17:17:49,17:17:49,2381,10,,,,8721.82,0
20129120,17:18:39,17:18:39,153,11,,,,9167.23,0
20129120,17:18:53,17:18:53,154,12,,,,9323.58,0
20129120,17:20:00,17:20:00,7092,13,,,,9981.6,
20129120,17:25:02,17:25:02,9507,14,,,,11699.38,0
20129120,17:26:00,17:26:00,9504,15,,,,12109.1,
20129120,17:30:00,17:30:00,10161,16,,,,13848.85,
20129120,17:38:00,17:38:00,2504,17,,,,18207.87,
20129120,17:43:00,17:43:00,10344,18,,,,19127.02,
20129120,17:44:40,17:44:40,5730,19,,,,19726.5,0
20129120,17:49:00,17:49:00,9944,20,,1,,20790.32,
20220070,18:06:00,18:06:00,6588,1,,,1,0,
20220070,18:07:00,18:07:00,9517,2,,,,303.9,
20220070,18:09:00,18:09:00,9513,3,,,,789.11,
20220070,18:11:12,18:11:12,6579,4,,,,2191.72,0
20220070,18:14:00,18:14:00,6608,5,,,,3913.66,
20220070,18:19:16,18:19:16,4848,6,,,,7281.47,0
20220070,18:19:46,18:19:46,4853,7,,,,7597.7,0
20220070,18:20:17,18:20:17,3462,8,,,,7894.34,0
20220070,18:20:43,18:20:43,2380,9,,,,8168.1,0
20220070,18:21:49,18:21:49,2381,10,,,,8721.82,0
20220070,18:22:39,18:22:39,153,11,,,,9167.23,0
20220070,18:22:53,18:22:53,154,12,,,,9323.58,0
20220070,18:24:00,18:24:00,7092,13,,,,9981.6,
20220070,18:29:02,18:29:02,9507,14,,,,11699.38,0
20220070,18:30:00,18:30:00,9504,15,,,,12109.1,
20220070,18:34:00,18:34:00,10161,16,,,,13848.85,
20220070,18:42:00,18:42:00,2504,17,,,,18207.87,
20220070,18:47:00,18:47:00,10344,18,,,,19127.02,
20220070,18:48:40,18:48:40,5730,19,,,,19726.5,0
20220070,18:53:00,18:53:00,9944,20,,1,,20790.32,
20225090,17:37:00,17:37:00,6588,1,,,1,0,
20225090,17:38:00,17:38:00,9517,2,,,,303.9,
20225090,17:40:00,17:40:00,9513,3,,,,789.11,
20225090,17:42:12,17:42:12,6579,4,,,,2191.72,0
20225090,17:45:00,17:45:00,6608,5,,,,3913.66,
20225090,17:50:16,17:50:16,4848,6,,,,7281.47,0
20225090,17:50:46,17:50:46,4853,7,,,,7597.7,0
20225090,17:51:17,17:51:17,3462,8,,,,7894.34,0
20225090,17:51:43,17:51:43,2380,9,,,,8168.1,0
20225090,17:52:49,17:52:49,2381,10,,,,8721.82,0
20225090,17:53:39,17:53:39,153,11,,,,9167.23,0
20225090,17:53:53,17:53:53,154,12,,,,9323.58,0
20225090,17:55:00,17:55:00,7092,13,,,,9981.6,
20225090,18:00:02,18:00:02,9507,14,,,,11699.38,0
20225090,18:01:00,18:01:00,9504,15,,,,12109.1,
20225090,18:05:00,18:05:00,10161,16,,,,13848.85,
20225090,18:13:00,18:13:00,2504,17,,,,18207.87,
20225090,18:18:00,18:18:00,10344,18,,,,19127.02,
20225090,18:19:40,18:19:40,5730,19,,,,19726.5,0
20225090,18:24:00,18:24:00,9944,20,,1,,20790.32,
20477070,14:40:00,14:40:00,9771,1,,,1,0,
20477070,14:42:01,14:42:01,6049,2,,,,442.05,0
20477070,14:42:26,14:42:26,6050,3,,,,589.28,0
20477070,14:42:48,14:42:48,9648,4,,,,775.83,0
20477070,14:43:23,14:43:23,9775,5,,,,1094.37,0
20477070,14:43:44,14:43:44,9777,6,,,,1319.63,0
20477070,14:44:20,14:44:20,9778,7,,,,1589.14,0
20477070,14:46:04,14:46:04,9780,8,,,,2095.46,0
20477070,14:47:12,14:47:12,10595,9,,,,2748.05,0
20477070,14:49:00,14:49:00,9652,10,,,,3815.14,
20477070,14:49:50,14:49:50,8360,11,,,,4277.6,0
20477070,14:50:27,14:50:27,3340,12,,,,4645.1,0
20477070,14:50:57,14:50:57,3341,13,,,,4916.73,0
20477070,14:51:27,14:51:27,3342,14,,,,5210.58,0
20477070,14:51:45,14:51:45,6498,15,,,,5378.39,0
20477070,14:52:25,14:52:25,9651,16,,,,5814.18,0
20477070,14:53:54,14:53:54,6500,17,,,,6180.57,0
20477070,14:54:40,14:54:40,6499,18,,,,6583.13,0
20477070,14:55:12,14:55:12,8960,19,,,,6936.57,0
20477070,14:55:48,14:55:48,3285,20,,,,7187.58,0
20477070,14:56:14,14:56:14,3286,21,,,,7479.12,0
20477070,14:57:00,14:57:00,6588,22,,,,7955.61,
20477070,14:58:00,14:58:00,9517,23,,,,8259.51,
20477070,15:00:00,15:00:00,9513,24,,,,8744.72,
20477070,15:02:12,15:02:12,6579,25,,,,10147.33,0
20477070,15:05:00,15:05:00,6608,26,,,,11869.27,
20477070,15:10:12,15:10:12,4848,27,,,,15237.08,0
20477070,15:10:42,15:10:42,4853,28,,,,15553.31,0
20477070,15:11:13,15:11:13,3462,29,,,,15850.98,0
20477070,15:11:41,15:11:41,2380,30,,,,16124.17,0
20477070,15:12:47,15:12:47,2381,31,,,,16678.69,0
20477070,15:13:40,15:13:40,153,32,,,,17123.35,0
20477070,15:13:53,15:13:53,154,33,,,,17279.7,0
20477070,15:15:00,15:15:00,7092,34,,,,17937.72,
20477070,15:20:02,15:20:02,9507,35,,,,19655.5,0
20477070,15:21:00,15:21:00,9504,36,,,,20065.22,
20477070,15:25:00,15:25:00,10161,37,,,,21804.97,
20477070,15:33:00,15:33:00,2504,38,,,,26163.99,
20477070,15:38:00,15:38:00,10344,39,,,,27083.14,
20477070,15:39:57,15:39:57,5730,40,,,,27682.62,0
20477070,15:44:00,15:44:00,9944,41,,1,,28724.98,
20590070,13:40:00,13:40:00,6588,1,,,1,0,
20590070,13:41:00,13:41:00,9517,2,,,,303.9,
20590070,13:43:00,13:43:00,9513,3,,,,789.11,
20590070,13:45:12,13:45:12,6579,4,,,,2191.72,0
20590070,13:48:00,13:48:00,6608,5,,,,3913.66,
20590070,13:53:16,13:53:16,4848,6,,,,7281.47,0
20590070,13:53:46,13:53:46,4853,7,,,,7597.7,0
20590070,13:54:17,13:54:17,3462,8,,,,7894.34,0
20590070,13:54:43,13:54:43,2380,9,,,,8168.1,0
20590070,13:55:49,13:55:49,2381,10,,,,8721.82,0
20590070,13:56:39,13:56:39,153,11,,,,9167.23,0
20590070,13:56:53,13:56:53,154,12,,,,9323.58,0
20590070,13:58:00,13:58:00,7092,13,,,,9981.6,
20590070,14:03:02,14:03:02,9507,14,,,,11699.38,0
20590070,14:04:00,14:04:00,9504,15,,,,12109.1,
20590070,14:08:00,14:08:00,10161,16,,,,13848.85,
20590070,14:16:00,14:16:00,2504,17,,,,18207.87,
20590070,14:21:00,14:21:00,10344,18,,,,19127.02,
20590070,14:22:40,14:22:40,5730,19,,,,19726.5,0
20590070,14:27:00,14:27:00,9944,20,,1,,20790.32,
20656090,24:05:00,24:05:00,6588,1,,,1,0,
20656090,24:06:00,24:06:00,9517,2,,,,303.9,
20656090,24:08:00,24:08:00,9513,3,,,,789.11,
20656090,24:10:12,24:10:12,6579,4,,,,2191.72,0
20656090,24:13:00,24:13:00,6608,5,,,,3913.66,
20656090,24:18:16,24:18:16,4848,6,,,,7281.47,0
20656090,24:18:46,24:18:46,4853,7,,,,7597.7,0
20656090,24:19:17,24:19:17,3462,8,,,,7894.34,0
20656090,24:19:43,24:19:43,2380,9,,,,8168.1,0
20656090,24:20:49,24:20:49,2381,10,,,,8721.82,0
20656090,24:21:39,24:21:39,153,11,,,,9167.23,0
20656090,24:21:53,24:21:53,154,12,,,,9323.58,0
20656090,24:23:00,24:23:00,7092,13,,,,9981.6,
20656090,24:28:02,24:28:02,9507,14,,,,11699.38,0
20656090,24:29:00,24:29:00,9504,15,,,,12109.1,
20656090,24:33:00,24:33:00,10161,16,,,,13848.85,
20656090,24:41:00,24:41:00,2504,17,,,,18207.87,
20656090,24:46:00,24:46:00,10344,18,,,,19127.02,
20656090,24:47:23,24:47:23,5730,19,,,,19726.5,0
20656090,24:51:00,24:51:00,9944,20,,1,,20790.32,
20711070,10:40:00,10:40:00,6588,1,,,1,0,
20711070,10:41:00,10:41:00,9517,2,,,,303.9,
20711070,10:43:00,10:43:00,9513,3,,,,789.11,
20711070,10:45:12,10:45:12,6579,4,,,,2191.72,0
20711070,10:48:00,10:48:00,6608,5,,,,3913.66,
20711070,10:53:16,10:53:16,4848,6,,,,7281.47,0
20711070,10:53:46,10:53:46,4853,7,,,,7597.7,0
20711070,10:54:17,10:54:17,3462,8,,,,7894.34,0
20711070,10:54:43,10:54:43,2380,9,,,,8168.1,0
20711070,10:55:49,10:55:49,2381,10,,,,8721.82,0
20711070,10:56:39,10:56:39,153,11,,,,9167.23,0
20711070,10:56:53,10:56:53,154,12,,,,9323.58,0
20711070,10:58:00,10:58:00,7092,13,,,,9981.6,
20711070,11:03:02,11:03:02,9507,14,,,,11699.38,0
20711070,11:04:00,11:04:00,9504,15,,,,12109.1,
20711070,11:08:00,11:08:00,10161,16,,,,13848.85,
20711070,11:16:00,11:16:00,2504,17,,,,18207.87,
20711070,11:21:00,11:21:00,10344,18,,,,19127.02,
20711070,11:22:23,11:22:23,5730,19,,,,19726.5,0
20711070,11:26:00,11:26:00,9944,20,,1,,20790.32,
20771080,12:30:00,12:30:00,9771,1,,,1,0,
20771080,12:32:01,12:32:01,6049,2,,,,442.05,0
20771080,12:32:26,12:32:26,6050,3,,,,589.28,0
20771080,12:32:48,12:32:48,9648,4,,,,775.83,0
20771080,12:33:23,12:33:23,9775,5,,,,1094.37,0
20771080,12:33:44,12:33:44,9777,6,,,,1319.63,0
20771080,12:34:20,12:34:20,9778,7,,,,1589.14,0
20771080,12:36:04,12:36:04,9780,8,,,,2095.46,0
20771080,12:37:12,12:37:12,10595,9,,,,2748.05,0
20771080,12:39:00,12:39:00,9652,10,,,,3815.14,
20771080,12:39:50,12:39:50,8360,11,,,,4277.6,0
20771080,12:40:27,12:40:27,3340,12,,,,4645.1,0
20771080,12:40:57,12:40:57,3341,13,,,,4916.73,0
20771080,12:41:27,12:41:27,3342,14,,,,5210.58,0
20771080,12:41:45,12:41:45,6498,15,,,,5378.39,0
20771080,12:42:25,12:42:25,9651,16,,,,5814.18,0
20771080,12:43:54,12:43:54,6500,17,,,,6180.57,0
20771080,12:44:40,12:44:40,6499,18,,,,6583.13,0
20771080,12:45:12,12:45:12,8960,19,,,,6936.57,0
20771080,12:45:48,12:45:48,3285,20,,,,7187.58,0
20771080,12:46:14,12:46:14,3286,21,,,,7479.12,0
20771080,12:47:00,12:47:00,6588,22,,,,7955.61,
20771080,12:48:00,12:48:00,9517,23,,,,8259.51,
20771080,12:50:00,12:50:00,9513,24,,,,8744.72,
20771080,12:52:12,12:52:12,6579,25,,,,10147.33,0
20771080,12:55:00,12:55:00,6608,26,,,,11869.27,
20771080,13:00:12,13:00:12,4848,27,,,,15237.08,0
20771080,13:00:42,13:00:42,4853,28,,,,15553.31,0
20771080,13:01:13,13:01:13,3462,29,,,,15850.98,0
20771080,13:01:41,13:01:41,2380,30,,,,16124.17,0
20771080,13:02:47,13:02:47,2381,31,,,,16678.69,0
20771080,13:03:40,13:03:40,153,32,,,,17123.35,0
20771080,13:03:53,13:03:53,154,33,,,,17279.7,0
20771080,13:05:00,13:05:00,7092,34,,,,17937.72,
20771080,13:10:02,13:10:02,9507,35,,,,19655.5,0
20771080,13:11:00,13:11:00,9504,36,,,,20065.22,
20771080,13:15:00,13:15:00,10161,37,,,,21804.97,
20771080,13:23:00,13:23:00,2504,38,,,,26163.99,
20771080,13:28:00,13:28:00,10344,39,,,,27083.14,
20771080,13:29:57,13:29:57,5730,40,,,,27682.62,0
20771080,13:34:00,13:34:00,9944,41,,1,,28724.98,
20771100,12:30:00,12:30:00,9771,1,,,1,0,
20771100,12:32:01,12:32:01,6049,2,,,,442.05,0
20771100,12:32:26,12:32:26,6050,3,,,,589.28,0
20771100,12:32:48,12:32:48,9648,4,,,,775.83,0
20771100,12:33:23,12:33:23,9775,5,,,,1094.37,0
20771100,12:33:44,12:33:44,9777,6,,,,1319.63,0
20771100,12:34:20,12:34:20,9778,7,,,,1589.14,0
20771100,12:36:04,12:36:04,9780,8,,,,2095.46,0
20771100,12:37:12,12:37:12,10595,9,,,,2748.05,0
20771100,12:39:00,12:39:00,9652,10,,,,3815.14,
20771100,12:39:50,12:39:50,8360,11,,,,4277.6,0
20771100,12:40:27,12:40:27,3340,12,,,,4645.1,0
20771100,12:40:57,12:40:57,3341,13,,,,4916.73,0
20771100,12:41:27,12:41:27,3342,14,,,,5210.58,0
20771100,12:41:45,12:41:45,6498,15,,,,5378.39,0
20771100,12:42:25,12:42:25,9651,16,,,,5814.18,0
20771100,12:43:54,12:43:54,6500,17,,,,6180.57,0
20771100,12:44:40,12:44:40,6499,18,,,,6583.13,0
20771100,12:45:12,12:45:12,8960,19,,,,6936.57,0
20771100,12:45:48,12:45:48,3285,20,,,,7187.58,0
20771100,12:46:14,12:46:14,3286,21,,,,7479.12,0
20771100,12:47:00,12:47:00,6588,22,,,,7955.61,
20771100,12:48:00,12:48:00,9517,23,,,,8259.51,
20771100,12:50:00,12:50:00,9513,24,,,,8744.72,
20771100,12:52:12,12:52:12,6579,25,,,,10147.33,0
20771100,12:55:00,12:55:00,6608,26,,,,11869.27,
20771100,13:00:12,13:00:12,4848,27,,,,15237.08,0
20771100,13:00:42,13:00:42,4853,28,,,,15553.31,0
20771100,13:01:13,13:01:13,3462,29,,,,15850.98,0
20771100,13:01:41,13:01:41,2380,30,,,,16124.17,0
20771100,13:02:47,13:02:47,2381,31,,,,16678.69,0
20771100,13:03:40,13:03:40,153,32,,,,17123.35,0
20771100,13:03:53,13:03:53,154,33,,,,17279.7,0
20771100,13:05:00,13:05:00,7092,34,,,,17937.72,
20771100,13:10:02,13:10:02,9507,35,,,,19655.5,0
20771100,13:11:00,13:11:00,9504,36,,,,20065.22,
20771100,13:15:00,13:15:00,10161,37,,,,21804.97,
20771100,13:23:00,13:23:00,2504,38,,,,26163.99,
20771100,13:28:00,13:28:00,10344,39,,,,27083.14,
20771100,13:29:57,13:29:57,5730,40,,,,27682.62,0
20771100,13:34:00,13:34:00,9944,41,,1,,28724.98,
20771110,12:30:00,12:30:00,9771,1,,,1,0,
20771110,12:32:01,12:32:01,6049,2,,,,442.05,0
20771110,12:32:26,12:32:26,6050,3,,,,589.28,0
20771110,12:32:48,12:32:48,9648,4,,,,775.83,0
20771110,12:33:23,12:33:23,9775,5,,,,1094.37,0
20771110,12:33:44,12:33:44,9777,6,,,,1319.63,0
20771110,12:34:20,12:34:20,9778,7,,,,1589.14,0
20771110,12:36:04,12:36:04,9780,8,,,,2095.46,0
20771110,12:37:12,12:37:12,10595,9,,,,2748.05,0
20771110,12:39:00,12:39:00,9652,10,,,,3815.14,
20771110,12:39:50,12:39:50,8360,11,,,,4277.6,0
20771110,12:40:27,12:40:27,3340,12,,,,4645.1,0
20771110,12:40:57,12:40:57,3341,13,,,,4916.73,0
20771110,12:41:27,12:41:27,3342,14,,,,5210.58,0
20771110,12:41:45,12:41:45,6498,15,,,,5378.39,0
20771110,12:42:25,12:42:25,9651,16,,,,5814.18,0
20771110,12:43:54,12:43:54,6500,17,,,,6180.57,0
20771110,12:44:40,12:44:40,6499,18,,,,6583.13,0
20771110,12:45:12,12:45:12,8960,19,,,,6936.57,0
20771110,12:45:48,12:45:48,3285,20,,,,7187.58,0
20771110,12:46:14,12:46:14,3286,21,,,,7479.12,0
20771110,12:47:00,12:47:00,6588,22,,,,7955.61,
20771110,12:48:00,12:48:00,9517,23,,,,8259.51,
20771110,12:50:00,12:50:00,9513,24,,,,8744.72,
20771110,12:52:12,12:52:12,6579,25,,,,10147.33,0
20771110,12:55:00,12:55:00,6608,26,,,,11869.27,
20771110,13:00:12,13:00:12,4848,27,,,,15237.08,0
20771110,13:00:42,13:00:42,4853,28,,,,15553.31,0
20771110,13:01:13,13:01:13,3462,29,,,,15850.98,0
20771110,13:01:41,13:01:41,2380,30,,,,16124.17,0
20771110,13:02:47,13:02:47,2381,31,,,,16678.69,0
20771110,13:03:40,13:03:40,153,32,,,,17123.35,0
20771110,13:03:53,13:03:53,154,33,,,,17279.7,0
20771110,13:05:00,13:05:00,7092,34,,,,17937.72,
20771110,13:10:02,13:10:02,9507,35,,,,19655.5,0
20771110,13:11:00,13:11:00,9504,36,,,,20065.22,
20771110,13:15:00,13:15:00,10161,37,,,,21804.97,
20771110,13:23:00,13:23:00,2504,38,,,,26163.99,
20771110,13:28:00,13:28:00,10344,39,,,,27083.14,
20771110,13:29:57,13:29:57,5730,40,,,,27682.62,0
20771110,13:34:00,13:34:00,9944,41,,1,,28724.98,
20788090,05:53:00,05:53:00,6588,1,,,1,0,
20788090,05:54:00,05:54:00,9517,2,,,,303.9,
20788090,05:56:00,05:56:00,9513,3,,,,789.11,
20788090,05:58:12,05:58:12,6579,4,,,,2191.72,0
20788090,06:01:00,06:01:00,6608,5,,,,3913.66,
20788090,06:06:16,06:06:16,4848,6,,,,7281.47,0
20788090,06:06:46,06:06:46,4853,7,,,,7597.7,0
20788090,06:07:17,06:07:17,3462,8,,,,7894.34,0
20788090,06:07:43,06:07:43,2380,9,,,,8168.1,0
20788090,06:08:49,06:08:49,2381,10,,,,8721.82,0
20788090,06:09:39,06:09:39,153,11,,,,9167.23,0
20788090,06:09:53,06:09:53,154,12,,,,9323.58,0
20788090,06:11:00,06:11:00,7092,13,,,,9981.6,
20788090,06:16:02,06:16:02,9507,14,,,,11699.38,0
20788090,06:17:00,06:17:00,9504,15,,,,12109.1,
20788090,06:21:00,06:21:00,10161,16,,,,13848.85,
20788090,06:29:00,06:29:00,2504,17,,,,18207.87,
20788090,06:34:00,06:34:00,10344,18,,,,19127.02,
20788090,06:35:06,06:35:06,5730,19,,,,19726.5,0
20788090,06:38:00,06:38:00,9944,20,,1,,20790.32,
20796080,19:47:00,19:47:00,6588,1,,,1,0,
20796080,19:48:00,19:48:00,9517,2,,,,303.9,
20796080,19:50:00,19:50:00,9513,3,,,,789.11,
20796080,19:52:12,19:52:12,6579,4,,,,2191.72,0
20796080,19:55:00,19:55:00,6608,5,,,,3913.66,
20796080,20:00:16,20:00:16,4848,6,,,,7281.47,0
20796080,20:00:46,20:00:46,4853,7,,,,7597.7,0
20796080,20:01:17,20:01:17,3462,8,,,,7894.34,0
20796080,20:01:43,20:01:43,2380,9,,,,8168.1,0
20796080,20:02:49,20:02:49,2381,10,,,,8721.82,0
20796080,20:03:39,20:03:39,153,11,,,,9167.23,0
20796080,20:03:53,20:03:53,154,12,,,,9323.58,0
20796080,20:05:00,20:05:00,7092,13,,,,9981.6,
20796080,20:10:02,20:10:02,9507,14,,,,11699.38,0
20796080,20:11:00,20:11:00,9504,15,,,,12109.1,
20796080,20:15:00,20:15:00,10161,16,,,,13848.85,
20796080,20:23:00,20:23:00,2504,17,,,,18207.87,
20796080,20:28:00,20:28:00,10344,18,,,,19127.02,
20796080,20:29:40,20:29:40,5730,19,,,,19726.5,0
20796080,20:34:00,20:34:00,9944,20,,1,,20790.32,
20796100,19:47:00,19:47:00,6588,1,,,1,0,
20796100,19:48:00,19:48:00,9517,2,,,,303.9,
20796100,19:50:00,19:50:00,9513,3,,,,789.11,
20796100,19:52:12,19:52:12,6579,4,,,,2191.72,0
20796100,19:55:00,19:55:00,6608,5,,,,3913.66,
20796100,20:00:16,20:00:16,4848,6,,,,7281.47,0
20796100,20:00:46,20:00:46,4853,7,,,,7597.7,0
20796100,20:01:17,20:01:17,3462,8,,,,7894.34,0
20796100,20:01:43,20:01:43,2380,9,,,,8168.1,0
20796100,20:02:49,20:02:49,2381,10,,,,8721.82,0
20796100,20:03:39,20:03:39,153,11,,,,9167.23,0
20796100,20:03:53,20:03:53,154,12,,,,9323.58,0
20796100,20:05:00,20:05:00,7092,13,,,,9981.6,
20796100,20:10:02,20:10:02,9507,14,,,,11699.38,0
20796100,20:11:00,20:11:00,9504,15,,,,12109.1,
20796100,20:15:00,20:15:00,10161,16,,,,13848.85,
20796100,20:23:00,20:23:00,2504,17,,,,18207.87,
20796100,20:28:00,20:28:00,10344,18,,,,19127.02,
20796100,20:29:40,20:29:40,5730,19,,,,19726.5,0
20796100,20:34:00,20:34:00,9944,20,,1,,20790.32,
20796110,19:47:00,19:47:00,6588,1,,,1,0,
20796110,19:48:00,19:48:00,9517,2,,,,303.9,
20796110,19:50:00,19:50:00,9513,3,,,,789.11,
20796110,19:52:12,19:52:12,6579,4,,,,2191.72,0
20796110,19:55:00,19:55:00,6608,5,,,,3913.66,
20796110,20:00:16,20:00:16,4848,6,,,,7281.47,0
20796110,20:00:46,20:00:46,4853,7,,,,7597.7,0
20796110,20:01:17,20:01:17,3462,8,,,,7894.34,0
20796110,20:01:43,20:01:43,2380,9,,,,8168.1,0
20796110,20:02:49,20:02:49,2381,10,,,,8721.82,0
20796110,20:03:39,20:03:39,153,11,,,,9167.23,0
20796110,20:03:53,20:03:53,154,12,,,,9323.58,0
20796110,20:05:00,20:05:00,7092,13,,,,9981.6,
20796110,20:10:02,20:10:02,9507,14,,,,11699.38,0
20796110,20:11:00,20:11:00,9504,15,,,,12109.1,
20796110,20:15:00,20:15:00,10161,16,,,,13848.85,
20796110,20:23:00,20:23:00,2504,17,,,,18207.87,
20796110,20:28:00,20:28:00,10344,18,,,,19127.02,
20796110,20:29:40,20:29:40,5730,19,,,,19726.5,0
20796110,20:34:00,20:34:00,9944,20,,1,,20790.32,
20902010,16:32:00,16:32:00,6588,1,,,1,0,
20902010,16:33:00,16:33:00,9517,2,,,,303.9,
20902010,16:35:00,16:35:00,9513,3,,,,789.11,
20902010,16:37:12,16:37:12,6579,4,,,,2191.72,0
20902010,16:40:00,16:40:00,6608,5,,,,3913.66,
20902010,16:45:16,16:45:16,4848,6,,,,7281.47,0
20902010,16:45:46,16:45:46,4853,7,,,,7597.7,0
20902010,16:46:17,16:46:17,3462,8,,,,7894.34,0
20902010,16:46:43,16:46:43,2380,9,,,,8168.1,0
20902010,16:47:49,16:47:49,2381,10,,,,8721.82,0
20902010,16:48:39,16:48:39,153,11,,,,9167.23,0
20902010,16:48:53,16:48:53,154,12,,,,9323.58,0
20902010,16:50:00,16:50:00,7092,13,,,,9981.6,
20902010,16:55:02,16:55:02,9507,14,,,,11699.38,0
20902010,16:56:00,16:56:00,9504,15,,,,12109.1,
20902010,17:00:00,17:00:00,10161,16,,,,13848.85,
20902010,17:08:00,17:08:00,2504,17,,,,18207.87,
20902010,17:13:00,17:13:00,10344,18,,,,19127.02,
20902010,17:14:40,17:14:40,5730,19,,,,19726.5,0
20902010,17:19:00,17:19:00,9944,20,,1,,20790.32,
20902120,16:32:00,16:32:00,6588,1,,,1,0,
20902120,16:33:00,16:33:00,9517,2,,,,303.9,
20902120,16:35:00,16:35:00,9513,3,,,,789.11,
20902120,16:37:12,16:37:12,6579,4,,,,2191.72,0
20902120,16:40:00,16:40:00,6608,5,,,,3913.66,
20902120,16:45:16,16:45:16,4848,6,,,,7281.47,0
20902120,16:45:46,16:45:46,4853,7,,,,7597.7,0
20902120,16:46:17,16:46:17,3462,8,,,,7894.34,0
20902120,16:46:43,16:46:43,2380,9,,,,8168.1,0
20902120,16:47:49,16:47:49,2381,10,,,,8721.82,0
20902120,16:48:39,16:48:39,153,11,,,,9167.23,0
20902120,16:48:53,16:48:53,154,12,,,,9323.58,0
20902120,16:50:00,16:50:00,7092,13,,,,9981.6,
20902120,16:55:02,16:55:02,9507,14,,,,11699.38,0
20902120,16:56:00,16:56:00,9504,15,,,,12109.1,
20902120,17:00:00,17:00:00,10161,16,,,,13848.85,
20902120,17:08:00,17:08:00,2504,17,,,,18207.87,
20902120,17:13:00,17:13:00,10344,18,,,,19127.02,
20902120,17:14:40,17:14:40,5730,19,,,,19726.5,0
20902120,17:19:00,17:19:00,9944,20,,1,,20790.32,
20934070,25:01:00,25:01:00,6588,1,,,1,0,
20934070,25:02:00,25:02:00,9517,2,,,,303.9,
20934070,25:04:00,25:04:00,9513,3,,,,789.11,
20934070,25:06:12,25:06:12,6579,4,,,,2191.72,0
20934070,25:09:00,25:09:00,6608,5,,,,3913.66,
20934070,25:14:16,25:14:16,4848,6,,,,7281.47,0
20934070,25:14:46,25:14:46,4853,7,,,,7597.7,0
20934070,25:15:17,25:15:17,3462,8,,,,7894.34,0
20934070,25:15:43,25:15:43,2380,9,,,,8168.1,0
20934070,25:16:49,25:16:49,2381,10,,,,8721.82,0
20934070,25:17:39,25:17:39,153,11,,,,9167.23,0
20934070,25:17:53,25:17:53,154,12,,,,9323.58,0
20934070,25:19:00,25:19:00,7092,13,,,,9981.6,
20934070,25:24:02,25:24:02,9507,14,,,,11699.38,0
20934070,25:25:00,25:25:00,9504,15,,,,12109.1,
20934070,25:29:00,25:29:00,10161,16,,,,13848.85,
20934070,25:37:00,25:37:00,2504,17,,,,18207.87,
20934070,25:42:00,25:42:00,10344,18,,,,19127.02,
20934070,25:43:23,25:43:23,5730,19,,,,19726.5,0
20934070,25:47:00,25:47:00,9944,20,,1,,20790.32,
20984010,13:02:00,13:02:00,6588,1,,,1,0,
20984010,13:03:00,13:03:00,9517,2,,,,303.9,
20984010,13:05:00,13:05:00,9513,3,,,,789.11,
20984010,13:07:12,13:07:12,6579,4,,,,2191.72,0
20984010,13:10:00,13:10:00,6608,5,,,,3913.66,
20984010,13:15:16,13:15:16,4848,6,,,,7281.47,0
20984010,13:15:46,13:15:46,4853,7,,,,7597.7,0
20984010,13:16:17,13:16:17,3462,8,,,,7894.34,0
20984010,13:16:43,13:16:43,2380,9,,,,8168.1,0
20984010,13:17:49,13:17:49,2381,10,,,,8721.82,0
20984010,13:18:39,13:18:39,153,11,,,,9167.23,0
20984010,13:18:53,13:18:53,154,12,,,,9323.58,0
20984010,13:20:00,13:20:00,7092,13,,,,9981.6,
20984010,13:25:02,13:25:02,9507,14,,,,11699.38,0
20984010,13:26:00,13:26:00,9504,15,,,,12109.1,
20984010,13:30:00,13:30:00,10161,16,,,,13848.85,
20984010,13:38:00,13:38:00,2504,17,,,,18207.87,
20984010,13:43:00,13:43:00,10344,18,,,,19127.02,
20984010,13:44:40,13:44:40,5730,19,,,,19726.5,0
20984010,13:49:00,13:49:00,9944,20,,1,,20790.32,
20984120,13:02:00,13:02:00,6588,1,,,1,0,
20984120,13:03:00,13:03:00,9517,2,,,,303.9,
20984120,13:05:00,13:05:00,9513,3,,,,789.11,
20984120,13:07:12,13:07:12,6579,4,,,,2191.72,0
20984120,13:10:00,13:10:00,6608,5,,,,3913.66,
20984120,13:15:16,13:15:16,4848,6,,,,7281.47,0
20984120,13:15:46,13:15:46,4853,7,,,,7597.7,0
20984120,13:16:17,13:16:17,3462,8,,,,7894.34,0
20984120,13:16:43,13:16:43,2380,9,,,,8168.1,0
20984120,13:17:49,13:17:49,2381,10,,,,8721.82,0
20984120,13:18:39,13:18:39,153,11,,,,9167.23,0
20984120,13:18:53,13:18:53,154,12,,,,9323.58,0
20984120,13:20:00,13:20:00,7092,13,,,,9981.6,
20984120,13:25:02,13:25:02,9507,14,,,,11699.38,0
20984120,13:26:00,13:26:00,9504,15,,,,12109.1,
20984120,13:30:00,13:30:00,10161,16,,,,13848.85,
20984120,13:38:00,13:38:00,2504,17,,,,18207.87,
20984120,13:43:00,13:43:00,10344,18,,,,19127.02,
20984120,13:44:40,13:44:40,5730,19,,,,19726.5,0
20984120,13:49:00,13:49:00,9944,20,,1,,20790.32,
21119070,15:55:00,15:55:00,9771,1,,,1,0,
21119070,15:57:01,15:57:01,6049,2,,,,442.05,0
21119070,15:57:26,15:57:26,6050,3,,,,589.28,0
21119070,15:57:48,15:57:48,9648,4,,,,775.83,0
21119070,15:58:23,15:58:23,9775,5,,,,1094.37,0
21119070,15:58:44,15:58:44,9777,6,,,,1319.63,0
21119070,15:59:20,15:59:20,9778,7,,,,1589.14,0
21119070,16:01:04,16:01:04,9780,8,,,,2095.46,0
21119070,16:02:12,16:02:12,10595,9,,,,2748.05,0
21119070,16:04:00,16:04:00,9652,10,,,,3815.14,
21119070,16:04:50,16:04:50,8360,11,,,,4277.6,0
21119070,16:05:27,16:05:27,3340,12,,,,4645.1,0
21119070,16:05:57,16:05:57,3341,13,,,,4916.73,0
21119070,16:06:27,16:06:27,3342,14,,,,5210.58,0
21119070,16:06:45,16:06:45,6498,15,,,,5378.39,0
21119070,16:07:25,16:07:25,9651,16,,,,5814.18,0
21119070,16:08:54,16:08:54,6500,17,,,,6180.57,0
21119070,16:09:40,16:09:40,6499,18,,,,6583.13,0
21119070,16:10:12,16:10:12,8960,19,,,,6936.57,0
21119070,16:10:48,16:10:48,3285,20,,,,7187.58,0
21119070,16:11:14,16:11:14,3286,21,,,,7479.12,0
21119070,16:12:00,16:12:00,6588,22,,,,7955.61,
21119070,16:13:00,16:13:00,9517,23,,,,8259.51,
21119070,16:15:00,16:15:00,9513,24,,,,8744.72,
21119070,16:17:12,16:17:12,6579,25,,,,10147.33,0
21119070,16:20:00,16:20:00,6608,26,,,,11869.27,
21119070,16:25:12,16:25:12,4848,27,,,,15237.08,0
21119070,16:25:42,16:25:42,4853,28,,,,15553.31,0
21119070,16:26:13,16:26:13,3462,29,,,,15850.98,0
21119070,16:26:41,16:26:41,2380,30,,,,16124.17,0
21119070,16:27:47,16:27:47,2381,31,,,,16678.69,0
21119070,16:28:40,16:28:40,153,32,,,,17123.35,0
21119070,16:28:53,16:28:53,154,33,,,,17279.7,0
21119070,16:30:00,16:30:00,7092,34,,,,17937.72,
21119070,16:35:02,16:35:02,9507,35,,,,19655.5,0
21119070,16:36:00,16:36:00,9504,36,,,,20065.22,
21119070,16:40:00,16:40:00,10161,37,,,,21804.97,
21119070,16:48:00,16:48:00,2504,38,,,,26163.99,
21119070,16:53:00,16:53:00,10344,39,,,,27083.14,
21119070,16:54:57,16:54:57,5730,40,,,,27682.62,0
21119070,16:59:00,16:59:00,9944,41,,1,,28724.98,
21224090,07:39:00,07:39:00,6588,1,,,1,0,
21224090,07:40:00,07:40:00,9517,2,,,,303.9,
21224090,07:42:00,07:42:00,9513,3,,,,789.11,
21224090,07:44:12,07:44:12,6579,4,,,,2191.72,0
21224090,07:47:00,07:47:00,6608,5,,,,3913.66,
21224090,07:52:16,07:52:16,4848,6,,,,7281.47,0
21224090,07:52:46,07:52:46,4853,7,,,,7597.7,0
21224090,07:53:17,07:53:17,3462,8,,,,7894.34,0
21224090,07:53:43,07:53:43,2380,9,,,,8168.1,0
21224090,07:54:49,07:54:49,2381,10,,,,8721.82,0
21224090,07:55:39,07:55:39,153,11,,,,9167.23,0
21224090,07:55:53,07:55:53,154,12,,,,9323.58,0
21224090,07:57:00,07:57:00,7092,13,,,,9981.6,
21224090,08:02:02,08:02:02,9507,14,,,,11699.38,0
21224090,08:03:00,08:03:00,9504,15,,,,12109.1,
21224090,08:07:00,08:07:00,10161,16,,,,13848.85,
21224090,08:15:00,08:15:00,2504,17,,,,18207.87,
21224090,08:20:00,08:20:00,10344,18,,,,19127.02,
21224090,08:21:06,08:21:06,5730,19,,,,19726.5,0
21224090,08:24:00,08:24:00,9944,20,,1,,20790.32,
2128010,18:02:00,18:02:00,6588,1,,,1,0,
2128010,18:03:00,18:03:00,9517,2,,,,303.9,
2128010,18:05:00,18:05:00,9513,3,,,,789.11,
2128010,18:07:12,18:07:12,6579,4,,,,2191.72,0
2128010,18:10:00,18:10:00,6608,5,,,,3913.66,
2128010,18:15:16,18:15:16,4848,6,,,,7281.47,0
2128010,18:15:46,18:15:46,4853,7,,,,7597.7,0
2128010,18:16:17,18:16:17,3462,8,,,,7894.34,0
2128010,18:16:43,18:16:43,2380,9,,,,8168.1,0
2128010,18:17:49,18:17:49,2381,10,,,,8721.82,0
2128010,18:18:39,18:18:39,153,11,,,,9167.23,0
2128010,18:18:53,18:18:53,154,12,,,,9323.58,0
2128010,18:20:00,18:20:00,7092,13,,,,9981.6,
2128010,18:25:02,18:25:02,9507,14,,,,11699.38,0
2128010,18:26:00,18:26:00,9504,15,,,,12109.1,
2128010,18:30:00,18:30:00,10161,16,,,,13848.85,
2128010,18:38:00,18:38:00,2504,17,,,,18207.87,
2128010,18:43:00,18:43:00,10344,18,,,,19127.02,
2128010,18:44:40,18:44:40,5730,19,,,,19726.5,0
2128010,18:49:00,18:49:00,9944,20,,1,,20790.32,
2128120,18:02:00,18:02:00,6588,1,,,1,0,
2128120,18:03:00,18:03:00,9517,2,,,,303.9,
2128120,18:05:00,18:05:00,9513,3,,,,789.11,
2128120,18:07:12,18:07:12,6579,4,,,,2191.72,0
2128120,18:10:00,18:10:00,6608,5,,,,3913.66,
2128120,18:15:16,18:15:16,4848,6,,,,7281.47,0
2128120,18:15:46,18:15:46,4853,7,,,,7597.7,0
2128120,18:16:17,18:16:17,3462,8,,,,7894.34,0
2128120,18:16:43,18:16:43,2380,9,,,,8168.1,0
2128120,18:17:49,18:17:49,2381,10,,,,8721.82,0
2128120,18:18:39,18:18:39,153,11,,,,9167.23,0
2128120,18:18:53,18:18:53,154,12,,,,9323.58,0
2128120,18:20:00,18:20:00,7092,13,,,,9981.6,
2128120,18:25:02,18:25:02,9507,14,,,,11699.38,0
2128120,18:26:00,18:26:00,9504,15,,,,12109.1,
2128120,18:30:00,18:30:00,10161,16,,,,13848.85,
2128120,18:38:00,18:38:00,2504,17,,,,18207.87,
2128120,18:43:00,18:43:00,10344,18,,,,19127.02,
2128120,18:44:40,18:44:40,5730,19,,,,19726.5,0
2128120,18:49:00,18:49:00,9944,20,,1,,20790.32,
21293090,18:36:00,18:36:00,9771,1,,,1,0,
21293090,18:38:01,18:38:01,6049,2,,,,442.05,0
21293090,18:38:26,18:38:26,6050,3,,,,589.28,0
21293090,18:38:48,18:38:48,9648,4,,,,775.83,0
21293090,18:39:23,18:39:23,9775,5,,,,1094.37,0
21293090,18:39:44,18:39:44,9777,6,,,,1319.63,0
21293090,18:40:20,18:40:20,9778,7,,,,1589.14,0
21293090,18:42:04,18:42:04,9780,8,,,,2095.46,0
21293090,18:43:12,18:43:12,10595,9,,,,2748.05,0
21293090,18:45:00,18:45:00,9652,10,,,,3815.14,
21293090,18:45:50,18:45:50,8360,11,,,,4277.6,0
21293090,18:46:27,18:46:27,3340,12,,,,4645.1,0
21293090,18:46:57,18:46:57,3341,13,,,,4916.73,0
21293090,18:47:27,18:47:27,3342,14,,,,5210.58,0
21293090,18:47:45,18:47:45,6498,15,,,,5378.39,0
21293090,18:48:25,18:48:25,9651,16,,,,5814.18,0
21293090,18:49:54,18:49:54,6500,17,,,,6180.57,0
21293090,18:50:40,18:50:40,6499,18,,,,6583.13,0
21293090,18:51:12,18:51:12,8960,19,,,,6936.57,0
21293090,18:51:48,18:51:48,3285,20,,,,7187.58,0
21293090,18:52:14,18:52:14,3286,21,,,,7479.12,0
21293090,18:53:00,18:53:00,6588,22,,,,7955.61,
21293090,18:54:00,18:54:00,9517,23,,,,8259.51,
21293090,18:56:00,18:56:00,9513,24,,,,8744.72,
21293090,18:58:12,18:58:12,6579,25,,,,10147.33,0
21293090,19:01:00,19:01:00,6608,26,,,,11869.27,
21293090,19:06:12,19:06:12,4848,27,,,,15237.08,0
21293090,19:06:42,19:06:42,4853,28,,,,15553.31,0
21293090,19:07:13,19:07:13,3462,29,,,,15850.98,0
21293090,19:07:41,19:07:41,2380,30,,,,16124.17,0
21293090,19:08:47,19:08:47,2381,31,,,,16678.69,0
21293090,19:09:40,19:09:40,153,32,,,,17123.35,0
21293090,19:09:53,19:09:53,154,33,,,,17279.7,0
21293090,19:11:00,19:11:00,7092,34,,,,17937.72,
21293090,19:16:02,19:16:02,9507,35,,,,19655.5,0
21293090,19:17:00,19:17:00,9504,36,,,,20065.22,
21293090,19:21:00,19:21:00,10161,37,,,,21804.97,
21293090,19:29:00,19:29:00,2504,38,,,,26163.99,
21293090,19:34:00,19:34:00,10344,39,,,,27083.14,
21293090,19:35:57,19:35:57,5730,40,,,,27682.62,0
21293090,19:40:00,19:40:00,9944,41,,1,,28724.98,
213080,07:46:00,07:46:00,6588,1,,,1,0,
213080,07:47:00,07:47:00,9517,2,,,,303.9,
213080,07:49:00,07:49:00,9513,3,,,,789.11,
213080,07:51:12,07:51:12,6579,4,,,,2191.72,0
213080,07:54:00,07:54:00,6608,5,,,,3913.66,
213080,07:59:16,07:59:16,4848,6,,,,7281.47,0
213080,07:59:46,07:59:46,4853,7,,,,7597.7,0
213080,08:00:17,08:00:17,3462,8,,,,7894.34,0
213080,08:00:43,08:00:43,2380,9,,,,8168.1,0
213080,08:01:49,08:01:49,2381,10,,,,8721.82,0
213080,08:02:39,08:02:39,153,11,,,,9167.23,0
213080,08:02:53,08:02:53,154,12,,,,9323.58,0
213080,08:04:00,08:04:00,7092,13,,,,9981.6,
213080,08:09:02,08:09:02,9507,14,,,,11699.38,0
213080,08:10:00,08:10:00,9504,15,,,,12109.1,
213080,08:14:00,08:14:00,10161,16,,,,13848.85,
213080,08:22:00,08:22:00,2504,17,,,,18207.87,
213080,08:27:00,08:27:00,10344,18,,,,19127.02,
213080,08:28:06,08:28:06,5730,19,,,,19726.5,0
213080,08:31:00,08:31:00,9944,20,,1,,20790.32,
213100,07:46:00,07:46:00,6588,1,,,1,0,
213100,07:47:00,07:47:00,9517,2,,,,303.9,
213100,07:49:00,07:49:00,9513,3,,,,789.11,
213100,07:51:12,07:51:12,6579,4,,,,2191.72,0
213100,07:54:00,07:54:00,6608,5,,,,3913.66,
213100,07:59:16,07:59:16,4848,6,,,,7281.47,0
213100,07:59:46,07:59:46,4853,7,,,,7597.7,0
213100,08:00:17,08:00:17,3462,8,,,,7894.34,0
213100,08:00:43,08:00:43,2380,9,,,,8168.1,0
213100,08:01:49,08:01:49,2381,10,,,,8721.82,0
213100,08:02:39,08:02:39,153,11,,,,9167.23,0
213100,08:02:53,08:02:53,154,12,,,,9323.58,0
213100,08:04:00,08:04:00,7092,13,,,,9981.6,
213100,08:09:02,08:09:02,9507,14,,,,11699.38,0
213100,08:10:00,08:10:00,9504,15,,,,12109.1,
213100,08:14:00,08:14:00,10161,16,,,,13848.85,
213100,08:22:00,08:22:00,2504,17,,,,18207.87,
213100,08:27:00,08:27:00,10344,18,,,,19127.02,
213100,08:28:06,08:28:06,5730,19,,,,19726.5,0
213100,08:31:00,08:31:00,9944,20,,1,,20790.32,
213110,07:46:00,07:46:00,6588,1,,,1,0,
213110,07:47:00,07:47:00,9517,2,,,,303.9,
213110,07:49:00,07:49:00,9513,3,,,,789.11,
213110,07:51:12,07:51:12,6579,4,,,,2191.72,0
213110,07:54:00,07:54:00,6608,5,,,,3913.66,
213110,07:59:16,07:59:16,4848,6,,,,7281.47,0
213110,07:59:46,07:59:46,4853,7,,,,7597.7,0
213110,08:00:17,08:00:17,3462,8,,,,7894.34,0
213110,08:00:43,08:00:43,2380,9,,,,8168.1,0
213110,08:01:49,08:01:49,2381,10,,,,8721.82,0
213110,08:02:39,08:02:39,153,11,,,,9167.23,0
213110,08:02:53,08:02:53,154,12,,,,9323.58,0
213110,08:04:00,08:04:00,7092,13,,,,9981.6,
213110,08:09:02,08:09:02,9507,14,,,,11699.38,0
213110,08:10:00,08:10:00,9504,15,,,,12109.1,
213110,08:14:00,08:14:00,10161,16,,,,13848.85,
213110,08:22:00,08:22:00,2504,17,,,,18207.87,
213110,08:27:00,08:27:00,10344,18,,,,19127.02,
213110,08:28:06,08:28:06,5730,19,,,,19726.5,0
213110,08:31:00,08:31:00,9944,20,,1,,20790.32,
21715010,10:00:00,10:00:00,9771,1,,,1,0,
21715010,10:02:01,10:02:01,6049,2,,,,442.05,0
21715010,10:02:26,10:02:26,6050,3,,,,589.28,0
21715010,10:02:48,10:02:48,9648,4,,,,775.83,0
21715010,10:03:23,10:03:23,9775,5,,,,1094.37,0
21715010,10:03:44,10:03:44,9777,6,,,,1319.63,0
21715010,10:04:20,10:04:20,9778,7,,,,1589.14,0
21715010,10:06:04,10:06:04,9780,8,,,,2095.46,0
21715010,10:07:12,10:07:12,10595,9,,,,2748.05,0
21715010,10:09:00,10:09:00,9652,10,,,,3815.14,
21715010,10:09:50,10:09:50,8360,11,,,,4277.6,0
21715010,10:10:27,10:10:27,3340,12,,,,4645.1,0
21715010,10:10:57,10:10:57,3341,13,,,,4916.73,0
21715010,10:11:27,10:11:27,3342,14,,,,5210.58,0
21715010,10:11:45,10:11:45,6498,15,,,,5378.39,0
21715010,10:12:25,10:12:25,9651,16,,,,5814.18,0
21715010,10:13:54,10:13:54,6500,17,,,,6180.57,0
21715010,10:14:40,10:14:40,6499,18,,,,6583.13,0
21715010,10:15:12,10:15:12,8960,19,,,,6936.57,0
21715010,10:15:48,10:15:48,3285,20,,,,7187.58,0
21715010,10:16:14,10:16:14,3286,21,,,,7479.12,0
21715010,10:17:00,10:17:00,6588,22,,,,7955.61,
21715010,10:18:00,10:18:00,9517,23,,,,8259.51,
21715010,10:20:00,10:20:00,9513,24,,,,8744.72,
21715010,10:22:12,10:22:12,6579,25,,,,10147.33,0
21715010,10:25:00,10:25:00,6608,26,,,,11869.27,
21715010,10:30:12,10:30:12,4848,27,,,,15237.08,0
21715010,10:30:42,10:30:42,4853,28,,,,15553.31,0
21715010,10:31:13,10:31:13,3462,29,,,,15850.98,0
21715010,10:31:41,10:31:41,2380,30,,,,16124.17,0
21715010,10:32:47,10:32:47,2381,31,,,,16678.69,0
21715010,10:33:40,10:33:40,153,32,,,,17123.35,0
21715010,10:33:53,10:33:53,154,33,,,,17279.7,0
21715010,10:35:00,10:35:00,7092,34,,,,17937.72,
21715010,10:40:02,10:40:02,9507,35,,,,19655.5,0
21715010,10:41:00,10:41:00,9504,36,,,,20065.22,
21715010,10:45:00,10:45:00,10161,37,,,,21804.97,
21715010,10:53:00,10:53:00,2504,38,,,,26163.99,
21715010,10:58:00,10:58:00,10344,39,,,,27083.14,
21715010,10:59:38,10:59:38,5730,40,,,,27682.62,0
21715010,11:03:00,11:03:00,9944,41,,1,,28724.98,
21715120,10:00:00,10:00:00,9771,1,,,1,0,
21715120,10:02:01,10:02:01,6049,2,,,,442.05,0
21715120,10:02:26,10:02:26,6050,3,,,,589.28,0
21715120,10:02:48,10:02:48,9648,4,,,,775.83,0
21715120,10:03:23,10:03:23,9775,5,,,,1094.37,0
21715120,10:03:44,10:03:44,9777,6,,,,1319.63,0
21715120,10:04:20,10:04:20,9778,7,,,,1589.14,0
21715120,10:06:04,10:06:04,9780,8,,,,2095.46,0
21715120,10:07:12,10:07:12,10595,9,,,,2748.05,0
21715120,10:09:00,10:09:00,9652,10,,,,3815.14,
21715120,10:09:50,10:09:50,8360,11,,,,4277.6,0
21715120,10:10:27,10:10:27,3340,12,,,,4645.1,0
21715120,10:10:57,10:10:57,3341,13,,,,4916.73,0
21715120,10:11:27,10:11:27,3342,14,,,,5210.58,0
21715120,10:11:45,10:11:45,6498,15,,,,5378.39,0
21715120,10:12:25,10:12:25,9651,16,,,,5814.18,0
21715120,10:13:54,10:13:54,6500,17,,,,6180.57,0
21715120,10:14:40,10:14:40,6499,18,,,,6583.13,0
21715120,10:15:12,10:15:12,8960,19,,,,6936.57,0
21715120,10:15:48,10:15:48,3285,20,,,,7187.58,0
21715120,10:16:14,10:16:14,3286,21,,,,7479.12,0
21715120,10:17:00,10:17:00,6588,22,,,,7955.61,
21715120,10:18:00,10:18:00,9517,23,,,,8259.51,
21715120,10:20:00,10:20:00,9513,24,,,,8744.72,
21715120,10:22:12,10:22:12,6579,25,,,,10147.33,0
21715120,10:25:00,10:25:00,6608,26,,,,11869.27,
21715120,10:30:12,10:30:12,4848,27,,,,15237.08,0
21715120,10:30:42,10:30:42,4853,28,,,,15553.31,0
21715120,10:31:13,10:31:13,3462,29,,,,15850.98,0
21715120,10:31:41,10:31:41,2380,30,,,,16124.17,0
21715120,10:32:47,10:32:47,2381,31,,,,16678.69,0
21715120,10:33:40,10:33:40,153,32,,,,17123.35,0
21715120,10:33:53,10:33:53,154,33,,,,17279.7,0
21715120,10:35:00,10:35:00,7092,34,,,,17937.72,
21715120,10:40:02,10:40:02,9507,35,,,,19655.5,0
21715120,10:41:00,10:41:00,9504,36,,,,20065.22,
21715120,10:45:00,10:45:00,10161,37,,,,21804.97,
21715120,10:53:00,10:53:00,2504,38,,,,26163.99,
21715120,10:58:00,10:58:00,10344,39,,,,27083.14,
21715120,10:59:38,10:59:38,5730,40,,,,27682.62,0
21715120,11:03:00,11:03:00,9944,41,,1,,28724.98,
21735010,10:30:00,10:30:00,9771,1,,,1,0,
21735010,10:32:01,10:32:01,6049,2,,,,442.05,0
21735010,10:32:26,10:32:26,6050,3,,,,589.28,0
21735010,10:32:48,10:32:48,9648,4,,,,775.83,0
21735010,10:33:23,10:33:23,9775,5,,,,1094.37,0
21735010,10:33:44,10:33:44,9777,6,,,,1319.63,0
21735010,10:34:20,10:34:20,9778,7,,,,1589.14,0
21735010,10:36:04,10:36:04,9780,8,,,,2095.46,0
21735010,10:37:12,10:37:12,10595,9,,,,2748.05,0
21735010,10:39:00,10:39:00,9652,10,,,,3815.14,
21735010,10:39:50,10:39:50,8360,11,,,,4277.6,0
21735010,10:40:27,10:40:27,3340,12,,,,4645.1,0
21735010,10:40:57,10:40:57,3341,13,,,,4916.73,0
21735010,10:41:27,10:41:27,3342,14,,,,5210.58,0
21735010,10:41:45,10:41:45,6498,15,,,,5378.39,0
21735010,10:42:25,10:42:25,9651,16,,,,5814.18,0
21735010,10:43:54,10:43:54,6500,17,,,,6180.57,0
21735010,10:44:40,10:44:40,6499,18,,,,6583.13,0
21735010,10:45:12,10:45:12,8960,19,,,,6936.57,0
21735010,10:45:48,10:45:48,3285,20,,,,7187.58,0
21735010,10:46:14,10:46:14,3286,21,,,,7479.12,0
21735010,10:47:00,10:47:00,6588,22,,,,7955.61,
21735010,10:48:00,10:48:00,9517,23,,,,8259.51,
21735010,10:50:00,10:50:00,9513,24,,,,8744.72,
21735010,10:52:12,10:52:12,6579,25,,,,10147.33,0
21735010,10:55:00,10:55:00,6608,26,,,,11869.27,
21735010,11:00:12,11:00:12,4848,27,,,,15237.08,0
21735010,11:00:42,11:00:42,4853,28,,,,15553.31,0
21735010,11:01:13,11:01:13,3462,29,,,,15850.98,0
21735010,11:01:41,11:01:41,2380,30,,,,16124.17,0
21735010,11:02:47,11:02:47,2381,31,,,,16678.69,0
21735010,11:03:40,11:03:40,153,32,,,,17123.35,0
21735010,11:03:53,11:03:53,154,33,,,,17279.7,0
21735010,11:05:00,11:05:00,7092,34,,,,17937.72,
21735010,11:10:02,11:10:02,9507,35,,,,19655.5,0
21735010,11:11:00,11:11:00,9504,36,,,,20065.22,
21735010,11:15:00,11:15:00,10161,37,,,,21804.97,
21735010,11:23:00,11:23:00,2504,38,,,,26163.99,
21735010,11:28:00,11:28:00,10344,39,,,,27083.14,
21735010,11:29:38,11:29:38,5730,40,,,,27682.62,0
21735010,11:33:00,11:33:00,9944,41,,1,,28724.98,
21735120,10:30:00,10:30:00,9771,1,,,1,0,
21735120,10:32:01,10:32:01,6049,2,,,,442.05,0
21735120,10:32:26,10:32:26,6050,3,,,,589.28,0
21735120,10:32:48,10:32:48,9648,4,,,,775.83,0
21735120,10:33:23,10:33:23,9775,5,,,,1094.37,0
21735120,10:33:44,10:33:44,9777,6,,,,1319.63,0
21735120,10:34:20,10:34:20,9778,7,,,,1589.14,0
21735120,10:36:04,10:36:04,9780,8,,,,2095.46,0
21735120,10:37:12,10:37:12,10595,9,,,,2748.05,0
21735120,10:39:00,10:39:00,9652,10,,,,3815.14,
21735120,10:39:50,10:39:50,8360,11,,,,4277.6,0
21735120,10:40:27,10:40:27,3340,12,,,,4645.1,0
21735120,10:40:57,10:40:57,3341,13,,,,4916.73,0
21735120,10:41:27,10:41:27,3342,14,,,,5210.58,0
21735120,10:41:45,10:41:45,6498,15,,,,5378.39,0
21735120,10:42:25,10:42:25,9651,16,,,,5814.18,0
21735120,10:43:54,10:43:54,6500,17,,,,6180.57,0
21735120,10:44:40,10:44:40,6499,18,,,,6583.13,0
21735120,10:45:12,10:45:12,8960,19,,,,6936.57,0
21735120,10:45:48,10:45:48,3285,20,,,,7187.58,0
21735120,10:46:14,10:46:14,3286,21,,,,7479.12,0
21735120,10:47:00,10:47:00,6588,22,,,,7955.61,
21735120,10:48:00,10:48:00,9517,23,,,,8259.51,
21735120,10:50:00,10:50:00,9513,24,,,,8744.72,
21735120,10:52:12,10:52:12,6579,25,,,,10147.33,0
21735120,10:55:00,10:55:00,6608,26,,,,11869.27,
21735120,11:00:12,11:00:12,4848,27,,,,15237.08,0
21735120,11:00:42,11:00:42,4853,28,,,,15553.31,0
21735120,11:01:13,11:01:13,3462,29,,,,15850.98,0
21735120,11:01:41,11:01:41,2380,30,,,,16124.17,0
21735120,11:02:47,11:02:47,2381,31,,,,16678.69,0
21735120,11:03:40,11:03:40,153,32,,,,17123.35,0
21735120,11:03:53,11:03:53,154,33,,,,17279.7,0
21735120,11:05:00,11:05:00,7092,34,,,,17937.72,
21735120,11:10:02,11:10:02,9507,35,,,,19655.5,0
21735120,11:11:00,11:11:00,9504,36,,,,20065.22,
21735120,11:15:00,11:15:00,10161,37,,,,21804.97,
21735120,11:23:00,11:23:00,2504,38,,,,26163.99,
21735120,11:28:00,11:28:00,10344,39,,,,27083.14,
21735120,11:29:38,11:29:38,5730,40,,,,27682.62,0
21735120,11:33:00,11:33:00,9944,41,,1,,28724.98,
21823080,08:46:00,08:46:00,6588,1,,,1,0,
21823080,08:47:00,08:47:00,9517,2,,,,303.9,
21823080,08:49:00,08:49:00,9513,3,,,,789.11,
21823080,08:51:12,08:51:12,6579,4,,,,2191.72,0
21823080,08:54:00,08:54:00,6608,5,,,,3913.66,
21823080,08:59:16,08:59:16,4848,6,,,,7281.47,0
21823080,08:59:46,08:59:46,4853,7,,,,7597.7,0
21823080,09:00:17,09:00:17,3462,8,,,,7894.34,0
21823080,09:00:43,09:00:43,2380,9,,,,8168.1,0
21823080,09:01:49,09:01:49,2381,10,,,,8721.82,0
21823080,09:02:39,09:02:39,153,11,,,,9167.23,0
21823080,09:02:53,09:02:53,154,12,,,,9323.58,0
21823080,09:04:00,09:04:00,7092,13,,,,9981.6,
21823080,09:09:02,09:09:02,9507,14,,,,11699.38,0
21823080,09:10:00,09:10:00,9504,15,,,,12109.1,
21823080,09:14:00,09:14:00,10161,16,,,,13848.85,
21823080,09:22:00,09:22:00,2504,17,,,,18207.87,
21823080,09:27:00,09:27:00,10344,18,,,,19127.02,
21823080,09:28:06,09:28:06,5730,19,,,,19726.5,0
21823080,09:31:00,09:31:00,9944,20,,1,,20790.32,
21823100,08:46:00,08:46:00,6588,1,,,1,0,
21823100,08:47:00,08:47:00,9517,2,,,,303.9,
21823100,08:49:00,08:49:00,9513,3,,,,789.11,
21823100,08:51:12,08:51:12,6579,4,,,,2191.72,0
21823100,08:54:00,08:54:00,6608,5,,,,3913.66,
21823100,08:59:16,08:59:16,4848,6,,,,7281.47,0
21823100,08:59:46,08:59:46,4853,7,,,,7597.7,0
21823100,09:00:17,09:00:17,3462,8,,,,7894.34,0
21823100,09:00:43,09:00:43,2380,9,,,,8168.1,0
21823100,09:01:49,09:01:49,2381,10,,,,8721.82,0
21823100,09:02:39,09:02:39,153,11,,,,9167.23,0
21823100,09:02:53,09:02:53,154,12,,,,9323.58,0
21823100,09:04:00,09:04:00,7092,13,,,,9981.6,
21823100,09:09:02,09:09:02,9507,14,,,,11699.38,0
21823100,09:10:00,09:10:00,9504,15,,,,12109.1,
21823100,09:14:00,09:14:00,10161,16,,,,13848.85,
21823100,09:22:00,09:22:00,2504,17,,,,18207.87,
21823100,09:27:00,09:27:00,10344,18,,,,19127.02,
21823100,09:28:06,09:28:06,5730,19,,,,19726.5,0
21823100,09:31:00,09:31:00,9944,20,,1,,20790.32,
21823110,08:46:00,08:46:00,6588,1,,,1,0,
21823110,08:47:00,08:47:00,9517,2,,,,303.9,
21823110,08:49:00,08:49:00,9513,3,,,,789.11,
21823110,08:51:12,08:51:12,6579,4,,,,2191.72,0
21823110,08:54:00,08:54:00,6608,5,,,,3913.66,
21823110,08:59:16,08:59:16,4848,6,,,,7281.47,0
21823110,08:59:46,08:59:46,4853,7,,,,7597.7,0
21823110,09:00:17,09:00:17,3462,8,,,,7894.34,0
21823110,09:00:43,09:00:43,2380,9,,,,8168.1,0
21823110,09:01:49,09:01:49,2381,10,,,,8721.82,0
21823110,09:02:39,09:02:39,153,11,,,,9167.23,0
21823110,09:02:53,09:02:53,154,12,,,,9323.58,0
21823110,09:04:00,09:04:00,7092,13,,,,9981.6,
21823110,09:09:02,09:09:02,9507,14,,,,11699.38,0
21823110,09:10:00,09:10:00,9504,15,,,,12109.1,
21823110,09:14:00,09:14:00,10161,16,,,,13848.85,
21823110,09:22:00,09:22:00,2504,17,,,,18207.87,
21823110,09:27:00,09:27:00,10344,18,,,,19127.02,
21823110,09:28:06,09:28:06,5730,19,,,,19726.5,0
21823110,09:31:00,09:31:00,9944,20,,1,,20790.32,
21829080,17:32:00,17:32:00,6588,1,,,1,0,
21829080,17:33:00,17:33:00,9517,2,,,,303.9,
21829080,17:35:00,17:35:00,9513,3,,,,789.11,
21829080,17:37:12,17:37:12,6579,4,,,,2191.72,0
21829080,17:40:00,17:40:00,6608,5,,,,3913.66,
21829080,17:45:16,17:45:16,4848,6,,,,7281.47,0
21829080,17:45:46,17:45:46,4853,7,,,,7597.7,0
21829080,17:46:17,17:46:17,3462,8,,,,7894.34,0
21829080,17:46:43,17:46:43,2380,9,,,,8168.1,0
21829080,17:47:49,17:47:49,2381,10,,,,8721.82,0
21829080,17:48:39,17:48:39,153,11,,,,9167.23,0
21829080,17:48:53,17:48:53,154,12,,,,9323.58,0
21829080,17:50:00,17:50:00,7092,13,,,,9981.6,
21829080,17:55:02,17:55:02,9507,14,,,,11699.38,0
21829080,17:56:00,17:56:00,9504,15,,,,12109.1,
21829080,18:00:00,18:00:00,10161,16,,,,13848.85,
21829080,18:08:00,18:08:00,2504,17,,,,18207.87,
21829080,18:13:00,18:13:00,10344,18,,,,19127.02,
21829080,18:14:40,18:14:40,5730,19,,,,19726.5,0
21829080,18:19:00,18:19:00,9944,20,,1,,20790.32,
21829100,17:32:00,17:32:00,6588,1,,,1,0,
21829100,17:33:00,17:33:00,9517,2,,,,303.9,
21829100,17:35:00,17:35:00,9513,3,,,,789.11,
21829100,17:37:12,17:37:12,6579,4,,,,2191.72,0
21829100,17:40:00,17:40:00,6608,5,,,,3913.66,
21829100,17:45:16,17:45:16,4848,6,,,,7281.47,0
21829100,17:45:46,17:45:46,4853,7,,,,7597.7,0
21829100,17:46:17,17:46:17,3462,8,,,,7894.34,0
21829100,17:46:43,17:46:43,2380,9,,,,8168.1,0
21829100,17:47:49,17:47:49,2381,10,,,,8721.82,0
21829100,17:48:39,17:48:39,153,11,,,,9167.23,0
21829100,17:48:53,17:48:53,154,12,,,,9323.58,0
21829100,17:50:00,17:50:00,7092,13,,,,9981.6,
21829100,17:55:02,17:55:02,9507,14,,,,11699.38,0
21829100,17:56:00,17:56:00,9504,15,,,,12109.1,
21829100,18:00:00,18:00:00,10161,16,,,,13848.85,
21829100,18:08:00,18:08:00,2504,17,,,,18207.87,
21829100,18:13:00,18:13:00,10344,18,,,,19127.02,
21829100,18:14:40,18:14:40,5730,19,,,,19726.5,0
21829100,18:19:00,18:19:00,9944,20,,1,,20790.32,
21829110,17:32:00,17:32:00,6588,1,,,1,0,
21829110,17:33:00,17:33:00,9517,2,,,,303.9,
21829110,17:35:00,17:35:00,9513,3,,,,789.11,
21829110,17:37:12,17:37:12,6579,4,,,,2191.72,0
21829110,17:40:00,17:40:00,6608,5,,,,3913.66,
21829110,17:45:16,17:45:16,4848,6,,,,7281.47,0
21829110,17:45:46,17:45:46,4853,7,,,,7597.7,0
21829110,17:46:17,17:46:17,3462,8,,,,7894.34,0
21829110,17:46:43,17:46:43,2380,9,,,,8168.1,0
21829110,17:47:49,17:47:49,2381,10,,,,8721.82,0
21829110,17:48:39,17:48:39,153,11,,,,9167.23,0
21829110,17:48:53,17:48:53,154,12,,,,9323.58,0
21829110,17:50:00,17:50:00,7092,13,,,,9981.6,
21829110,17:55:02,17:55:02,9507,14,,,,11699.38,0
21829110,17:56:00,17:56:00,9504,15,,,,12109.1,
21829110,18:00:00,18:00:00,10161,16,,,,13848.85,
21829110,18:08:00,18:08:00,2504,17,,,,18207.87,
21829110,18:13:00,18:13:00,10344,18,,,,19127.02,
21829110,18:14:40,18:14:40,5730,19,,,,19726.5,0
21829110,18:19:00,18:19:00,9944,20,,1,,20790.32,
21879010,19:47:00,19:47:00,6588,1,,,1,0,
21879010,19:48:00,19:48:00,9517,2,,,,303.9,
21879010,19:50:00,19:50:00,9513,3,,,,789.11,
21879010,19:52:12,19:52:12,6579,4,,,,2191.72,0
21879010,19:55:00,19:55:00,6608,5,,,,3913.66,
21879010,20:00:16,20:00:16,4848,6,,,,7281.47,0
21879010,20:00:46,20:00:46,4853,7,,,,7597.7,0
21879010,20:01:17,20:01:17,3462,8,,,,7894.34,0
21879010,20:01:43,20:01:43,2380,9,,,,8168.1,0
21879010,20:02:49,20:02:49,2381,10,,,,8721.82,0
21879010,20:03:39,20:03:39,153,11,,,,9167.23,0
21879010,20:03:53,20:03:53,154,12,,,,9323.58,0
21879010,20:05:00,20:05:00,7092,13,,,,9981.6,
21879010,20:10:02,20:10:02,9507,14,,,,11699.38,0
21879010,20:11:00,20:11:00,9504,15,,,,12109.1,
21879010,20:15:00,20:15:00,10161,16,,,,13848.85,
21879010,20:23:00,20:23:00,2504,17,,,,18207.87,
21879010,20:28:00,20:28:00,10344,18,,,,19127.02,
21879010,20:29:40,20:29:40,5730,19,,,,19726.5,0
21879010,20:34:00,20:34:00,9944,20,,1,,20790.32,
21879120,19:47:00,19:47:00,6588,1,,,1,0,
21879120,19:48:00,19:48:00,9517,2,,,,303.9,
21879120,19:50:00,19:50:00,9513,3,,,,789.11,
21879120,19:52:12,19:52:12,6579,4,,,,2191.72,0
21879120,19:55:00,19:55:00,6608,5,,,,3913.66,
21879120,20:00:16,20:00:16,4848,6,,,,7281.47,0
21879120,20:00:46,20:00:46,4853,7,,,,7597.7,0
21879120,20:01:17,20:01:17,3462,8,,,,7894.34,0
21879120,20:01:43,20:01:43,2380,9,,,,8168.1,0
21879120,20:02:49,20:02:49,2381,10,,,,8721.82,0
21879120,20:03:39,20:03:39,153,11,,,,9167.23,0
21879120,20:03:53,20:03:53,154,12,,,,9323.58,0
21879120,20:05:00,20:05:00,7092,13,,,,9981.6,
21879120,20:10:02,20:10:02,9507,14,,,,11699.38,0
21879120,20:11:00,20:11:00,9504,15,,,,12109.1,
21879120,20:15:00,20:15:00,10161,16,,,,13848.85,
21879120,20:23:00,20:23:00,2504,17,,,,18207.87,
21879120,20:28:00,20:28:00,10344,18,,,,19127.02,
21879120,20:29:40,20:29:40,5730,19,,,,19726.5,0
21879120,20:34:00,20:34:00,9944,20,,1,,20790.32,
21919090,14:40:00,14:40:00,9771,1,,,1,0,
21919090,14:42:01,14:42:01,6049,2,,,,442.05,0
21919090,14:42:26,14:42:26,6050,3,,,,589.28,0
21919090,14:42:48,14:42:48,9648,4,,,,775.83,0
21919090,14:43:23,14:43:23,9775,5,,,,1094.37,0
21919090,14:43:44,14:43:44,9777,6,,,,1319.63,0
21919090,14:44:20,14:44:20,9778,7,,,,1589.14,0
21919090,14:46:04,14:46:04,9780,8,,,,2095.46,0
21919090,14:47:12,14:47:12,10595,9,,,,2748.05,0
21919090,14:49:00,14:49:00,9652,10,,,,3815.14,
21919090,14:49:50,14:49:50,8360,11,,,,4277.6,0
21919090,14:50:27,14:50:27,3340,12,,,,4645.1,0
21919090,14:50:57,14:50:57,3341,13,,,,4916.73,0
21919090,14:51:27,14:51:27,3342,14,,,,5210.58,0
21919090,14:51:45,14:51:45,6498,15,,,,5378.39,0
21919090,14:52:25,14:52:25,9651,16,,,,5814.18,0
21919090,14:53:54,14:53:54,6500,17,,,,6180.57,0
21919090,14:54:40,14:54:40,6499,18,,,,6583.13,0
21919090,14:55:12,14:55:12,8960,19,,,,6936.57,0
21919090,14:55:48,14:55:48,3285,20,,,,7187.58,0
21919090,14:56:14,14:56:14,3286,21,,,,7479.12,0
21919090,14:57:00,14:57:00,6588,22,,,,7955.61,
21919090,14:58:00,14:58:00,9517,23,,,,8259.51,
21919090,15:00:00,15:00:00,9513,24,,,,8744.72,
21919090,15:02:12,15:02:12,6579,25,,,,10147.33,0
21919090,15:05:00,15:05:00,6608,26,,,,11869.27,
21919090,15:10:12,15:10:12,4848,27,,,,15237.08,0
21919090,15:10:42,15:10:42,4853,28,,,,15553.31,0
21919090,15:11:13,15:11:13,3462,29,,,,15850.98,0
21919090,15:11:41,15:11:41,2380,30,,,,16124.17,0
21919090,15:12:47,15:12:47,2381,31,,,,16678.69,0
21919090,15:13:40,15:13:40,153,32,,,,17123.35,0
21919090,15:13:53,15:13:53,154,33,,,,17279.7,0
21919090,15:15:00,15:15:00,7092,34,,,,17937.72,
21919090,15:20:02,15:20:02,9507,35,,,,19655.5,0
21919090,15:21:00,15:21:00,9504,36,,,,20065.22,
21919090,15:25:00,15:25:00,10161,37,,,,21804.97,
21919090,15:33:00,15:33:00,2504,38,,,,26163.99,
21919090,15:38:00,15:38:00,10344,39,,,,27083.14,
21919090,15:39:57,15:39:57,5730,40,,,,27682.62,0
21919090,15:44:00,15:44:00,9944,41,,1,,28724.98,
22118090,19:36:00,19:36:00,9771,1,,,1,0,
22118090,19:38:01,19:38:01,6049,2,,,,442.05,0
22118090,19:38:26,19:38:26,6050,3,,,,589.28,0
22118090,19:38:48,19:38:48,9648,4,,,,775.83,0
22118090,19:39:23,19:39:23,9775,5,,,,1094.37,0
22118090,19:39:44,19:39:44,9777,6,,,,1319.63,0
22118090,19:40:20,19:40:20,9778,7,,,,1589.14,0
22118090,19:42:04,19:42:04,9780,8,,,,2095.46,0
22118090,19:43:12,19:43:12,10595,9,,,,2748.05,0
22118090,19:45:00,19:45:00,9652,10,,,,3815.14,
22118090,19:45:50,19:45:50,8360,11,,,,4277.6,0
22118090,19:46:27,19:46:27,3340,12,,,,4645.1,0
22118090,19:46:57,19:46:57,3341,13,,,,4916.73,0
22118090,19:47:27,19:47:27,3342,14,,,,5210.58,0
22118090,19:47:45,19:47:45,6498,15,,,,5378.39,0
22118090,19:48:25,19:48:25,9651,16,,,,5814.18,0
22118090,19:49:54,19:49:54,6500,17,,,,6180.57,0
22118090,19:50:40,19:50:40,6499,18,,,,6583.13,0
22118090,19:51:12,19:51:12,8960,19,,,,6936.57,0
22118090,19:51:48,19:51:48,3285,20,,,,7187.58,0
22118090,19:52:14,19:52:14,3286,21,,,,7479.12,0
22118090,19:53:00,19:53:00,6588,22,,,,7955.61,
22118090,19:54:00,19:54:00,9517,23,,,,8259.51,
22118090,19:56:00,19:56:00,9513,24,,,,8744.72,
22118090,19:58:12,19:58:12,6579,25,,,,10147.33,0
22118090,20:01:00,20:01:00,6608,26,,,,11869.27,
22118090,20:06:12,20:06:12,4848,27,,,,15237.08,0
22118090,20:06:42,20:06:42,4853,28,,,,15553.31,0
22118090,20:07:13,20:07:13,3462,29,,,,15850.98,0
22118090,20:07:41,20:07:41,2380,30,,,,16124.17,0
22118090,20:08:47,20:08:47,2381,31,,,,16678.69,0
22118090,20:09:40,20:09:40,153,32,,,,17123.35,0
22118090,20:09:53,20:09:53,154,33,,,,17279.7,0
22118090,20:11:00,20:11:00,7092,34,,,,17937.72,
22118090,20:16:02,20:16:02,9507,35,,,,19655.5,0
22118090,20:17:00,20:17:00,9504,36,,,,20065.22,
22118090,20:21:00,20:21:00,10161,37,,,,21804.97,
22118090,20:29:00,20:29:00,2504,38,,,,26163.99,
22118090,20:34:00,20:34:00,10344,39,,,,27083.14,
22118090,20:35:57,20:35:57,5730,40,,,,27682.62,0
22118090,20:40:00,20:40:00,9944,41,,1,,28724.98,
22149070,18:36:00,18:36:00,9771,1,,,1,0,
22149070,18:38:01,18:38:01,6049,2,,,,442.05,0
22149070,18:38:26,18:38:26,6050,3,,,,589.28,0
22149070,18:38:48,18:38:48,9648,4,,,,775.83,0
22149070,18:39:23,18:39:23,9775,5,,,,1094.37,0
22149070,18:39:44,18:39:44,9777,6,,,,1319.63,0
22149070,18:40:20,18:40:20,9778,7,,,,1589.14,0
22149070,18:42:04,18:42:04,9780,8,,,,2095.46,0
22149070,18:43:12,18:43:12,10595,9,,,,2748.05,0
22149070,18:45:00,18:45:00,9652,10,,,,3815.14,
22149070,18:45:50,18:45:50,8360,11,,,,4277.6,0
22149070,18:46:27,18:46:27,3340,12,,,,4645.1,0
22149070,18:46:57,18:46:57,3341,13,,,,4916.73,0
22149070,18:47:27,18:47:27,3342,14,,,,5210.58,0
22149070,18:47:45,18:47:45,6498,15,,,,5378.39,0
22149070,18:48:25,18:48:25,9651,16,,,,5814.18,0
22149070,18:49:54,18:49:54,6500,17,,,,6180.57,0
22149070,18:50:40,18:50:40,6499,18,,,,6583.13,0
22149070,18:51:12,18:51:12,8960,19,,,,6936.57,0
22149070,18:51:48,18:51:48,3285,20,,,,7187.58,0
22149070,18:52:14,18:52:14,3286,21,,,,7479.12,0
22149070,18:53:00,18:53:00,6588,22,,,,7955.61,
22149070,18:54:00,18:54:00,9517,23,,,,8259.51,
22149070,18:56:00,18:56:00,9513,24,,,,8744.72,
22149070,18:58:12,18:58:12,6579,25,,,,10147.33,0
22149070,19:01:00,19:01:00,6608,26,,,,11869.27,
22149070,19:06:12,19:06:12,4848,27,,,,15237.08,0
22149070,19:06:42,19:06:42,4853,28,,,,15553.31,0
22149070,19:07:13,19:07:13,3462,29,,,,15850.98,0
22149070,19:07:41,19:07:41,2380,30,,,,16124.17,0
22149070,19:08:47,19:08:47,2381,31,,,,16678.69,0
22149070,19:09:40,19:09:40,153,32,,,,17123.35,0
22149070,19:09:53,19:09:53,154,33,,,,17279.7,0
22149070,19:11:00,19:11:00,7092,34,,,,17937.72,
22149070,19:16:02,19:16:02,9507,35,,,,19655.5,0
22149070,19:17:00,19:17:00,9504,36,,,,20065.22,
22149070,19:21:00,19:21:00,10161,37,,,,21804.97,
22149070,19:29:00,19:29:00,2504,38,,,,26163.99,
22149070,19:34:00,19:34:00,10344,39,,,,27083.14,
22149070,19:35:57,19:35:57,5730,40,,,,27682.62,0
22149070,19:40:00,19:40:00,9944,41,,1,,28724.98,
22165090,15:40:00,15:40:00,6588,1,,,1,0,
22165090,15:41:00,15:41:00,9517,2,,,,303.9,
22165090,15:43:00,15:43:00,9513,3,,,,789.11,
22165090,15:45:12,15:45:12,6579,4,,,,2191.72,0
22165090,15:48:00,15:48:00,6608,5,,,,3913.66,
22165090,15:53:16,15:53:16,4848,6,,,,7281.47,0
22165090,15:53:46,15:53:46,4853,7,,,,7597.7,0
22165090,15:54:17,15:54:17,3462,8,,,,7894.34,0
22165090,15:54:43,15:54:43,2380,9,,,,8168.1,0
22165090,15:55:49,15:55:49,2381,10,,,,8721.82,0
22165090,15:56:39,15:56:39,153,11,,,,9167.23,0
22165090,15:56:53,15:56:53,154,12,,,,9323.58,0
22165090,15:58:00,15:58:00,7092,13,,,,9981.6,
22165090,16:03:02,16:03:02,9507,14,,,,11699.38,0
22165090,16:04:00,16:04:00,9504,15,,,,12109.1,
22165090,16:08:00,16:08:00,10161,16,,,,13848.85,
22165090,16:16:00,16:16:00,2504,17,,,,18207.87,
22165090,16:21:00,16:21:00,10344,18,,,,19127.02,
22165090,16:22:40,16:22:40,5730,19,,,,19726.5,0
22165090,16:27:00,16:27:00,9944,20,,1,,20790.32,
22176070,14:10:00,14:10:00,9771,1,,,1,0,
22176070,14:12:01,14:12:01,6049,2,,,,442.05,0
22176070,14:12:26,14:12:26,6050,3,,,,589.28,0
22176070,14:12:48,14:12:48,9648,4,,,,775.83,0
22176070,14:13:23,14:13:23,9775,5,,,,1094.37,0
22176070,14:13:44,14:13:44,9777,6,,,,1319.63,0
22176070,14:14:20,14:14:20,9778,7,,,,1589.14,0
22176070,14:16:04,14:16:04,9780,8,,,,2095.46,0
22176070,14:17:12,14:17:12,10595,9,,,,2748.05,0
22176070,14:19:00,14:19:00,9652,10,,,,3815.14,
22176070,14:19:50,14:19:50,8360,11,,,,4277.6,0
22176070,14:20:27,14:20:27,3340,12,,,,4645.1,0
22176070,14:20:57,14:20:57,3341,13,,,,4916.73,0
22176070,14:21:27,14:21:27,3342,14,,,,5210.58,0
22176070,14:21:45,14:21:45,6498,15,,,,5378.39,0
22176070,14:22:25,14:22:25,9651,16,,,,5814.18,0
22176070,14:23:54,14:23:54,6500,17,,,,6180.57,0
22176070,14:24:40,14:24:40,6499,18,,,,6583.13,0
22176070,14:25:12,14:25:12,8960,19,,,,6936.57,0
22176070,14:25:48,14:25:48,3285,20,,,,7187.58,0
22176070,14:26:14,14:26:14,3286,21,,,,7479.12,0
22176070,14:27:00,14:27:00,6588,22,,,,7955.61,
22176070,14:28:00,14:28:00,9517,23,,,,8259.51,
22176070,14:30:00,14:30:00,9513,24,,,,8744.72,
22176070,14:32:12,14:32:12,6579,25,,,,10147.33,0
22176070,14:35:00,14:35:00,6608,26,,,,11869.27,
22176070,14:40:12,14:40:12,4848,27,,,,15237.08,0
22176070,14:40:42,14:40:42,4853,28,,,,15553.31,0
22176070,14:41:13,14:41:13,3462,29,,,,15850.98,0
22176070,14:41:41,14:41:41,2380,30,,,,16124.17,0
22176070,14:42:47,14:42:47,2381,31,,,,16678.69,0
22176070,14:43:40,14:43:40,153,32,,,,17123.35,0
22176070,14:43:53,14:43:53,154,33,,,,17279.7,0
22176070,14:45:00,14:45:00,7092,34,,,,17937.72,
22176070,14:50:02,14:50:02,9507,35,,,,19655.5,0
22176070,14:51:00,14:51:00,9504,36,,,,20065.22,
22176070,14:55:00,14:55:00,10161,37,,,,21804.97,
22176070,15:03:00,15:03:00,2504,38,,,,26163.99,
22176070,15:08:00,15:08:00,10344,39,,,,27083.14,
22176070,15:09:57,15:09:57,5730,40,,,,27682.62,0
22176070,15:14:00,15:14:00,9944,41,,1,,28724.98,
22181010,14:02:00,14:02:00,6588,1,,,1,0,
22181010,14:03:00,14:03:00,9517,2,,,,303.9,
22181010,14:05:00,14:05:00,9513,3,,,,789.11,
22181010,14:07:12,14:07:12,6579,4,,,,2191.72,0
22181010,14:10:00,14:10:00,6608,5,,,,3913.66,
22181010,14:15:16,14:15:16,4848,6,,,,7281.47,0
22181010,14:15:46,14:15:46,4853,7,,,,7597.7,0
22181010,14:16:17,14:16:17,3462,8,,,,7894.34,0
22181010,14:16:43,14:16:43,2380,9,,,,8168.1,0
22181010,14:17:49,14:17:49,2381,10,,,,8721.82,0
22181010,14:18:39,14:18:39,153,11,,,,9167.23,0
22181010,14:18:53,14:18:53,154,12,,,,9323.58,0
22181010,14:20:00,14:20:00,7092,13,,,,9981.6,
22181010,14:25:02,14:25:02,9507,14,,,,11699.38,0
22181010,14:26:00,14:26:00,9504,15,,,,12109.1,
22181010,14:30:00,14:30:00,10161,16,,,,13848.85,
22181010,14:38:00,14:38:00,2504,17,,,,18207.87,
22181010,14:43:00,14:43:00,10344,18,,,,19127.02,
22181010,14:44:40,14:44:40,5730,19,,,,19726.5,0
22181010,14:49:00,14:49:00,9944,20,,1,,20790.32,
22181120,14:02:00,14:02:00,6588,1,,,1,0,
22181120,14:03:00,14:03:00,9517,2,,,,303.9,
22181120,14:05:00,14:05:00,9513,3,,,,789.11,
22181120,14:07:12,14:07:12,6579,4,,,,2191.72,0
22181120,14:10:00,14:10:00,6608,5,,,,3913.66,
22181120,14:15:16,14:15:16,4848,6,,,,7281.47,0
22181120,14:15:46,14:15:46,4853,7,,,,7597.7,0
22181120,14:16:17,14:16:17,3462,8,,,,7894.34,0
22181120,14:16:43,14:16:43,2380,9,,,,8168.1,0
22181120,14:17:49,14:17:49,2381,10,,,,8721.82,0
22181120,14:18:39,14:18:39,153,11,,,,9167.23,0
22181120,14:18:53,14:18:53,154,12,,,,9323.58,0
22181120,14:20:00,14:20:00,7092,13,,,,9981.6,
22181120,14:25:02,14:25:02,9507,14,,,,11699.38,0
22181120,14:26:00,14:26:00,9504,15,,,,12109.1,
22181120,14:30:00,14:30:00,10161,16,,,,13848.85,
22181120,14:38:00,14:38:00,2504,17,,,,18207.87,
22181120,14:43:00,14:43:00,10344,18,,,,19127.02,
22181120,14:44:40,14:44:40,5730,19,,,,19726.5,0
22181120,14:49:00,14:49:00,9944,20,,1,,20790.32,
22543080,16:02:00,16:02:00,6588,1,,,1,0,
22543080,16:03:00,16:03:00,9517,2,,,,303.9,
22543080,16:05:00,16:05:00,9513,3,,,,789.11,
22543080,16:07:12,16:07:12,6579,4,,,,2191.72,0
22543080,16:10:00,16:10:00,6608,5,,,,3913.66,
22543080,16:15:16,16:15:16,4848,6,,,,7281.47,0
22543080,16:15:46,16:15:46,4853,7,,,,7597.7,0
22543080,16:16:17,16:16:17,3462,8,,,,7894.34,0
22543080,16:16:43,16:16:43,2380,9,,,,8168.1,0
22543080,16:17:49,16:17:49,2381,10,,,,8721.82,0
22543080,16:18:39,16:18:39,153,11,,,,9167.23,0
22543080,16:18:53,16:18:53,154,12,,,,9323.58,0
22543080,16:20:00,16:20:00,7092,13,,,,9981.6,
22543080,16:25:02,16:25:02,9507,14,,,,11699.38,0
22543080,16:26:00,16:26:00,9504,15,,,,12109.1,
22543080,16:30:00,16:30:00,10161,16,,,,13848.85,
22543080,16:38:00,16:38:00,2504,17,,,,18207.87,
22543080,16:43:00,16:43:00,10344,18,,,,19127.02,
22543080,16:44:40,16:44:40,5730,19,,,,19726.5,0
22543080,16:49:00,16:49:00,9944,20,,1,,20790.32,
22543100,16:02:00,16:02:00,6588,1,,,1,0,
22543100,16:03:00,16:03:00,9517,2,,,,303.9,
22543100,16:05:00,16:05:00,9513,3,,,,789.11,
22543100,16:07:12,16:07:12,6579,4,,,,2191.72,0
22543100,16:10:00,16:10:00,6608,5,,,,3913.66,
22543100,16:15:16,16:15:16,4848,6,,,,7281.47,0
22543100,16:15:46,16:15:46,4853,7,,,,7597.7,0
22543100,16:16:17,16:16:17,3462,8,,,,7894.34,0
22543100,16:16:43,16:16:43,2380,9,,,,8168.1,0
22543100,16:17:49,16:17:49,2381,10,,,,8721.82,0
22543100,16:18:39,16:18:39,153,11,,,,9167.23,0
22543100,16:18:53,16:18:53,154,12,,,,9323.58,0
22543100,16:20:00,16:20:00,7092,13,,,,9981.6,
22543100,16:25:02,16:25:02,9507,14,,,,11699.38,0
22543100,16:26:00,16:26:00,9504,15,,,,12109.1,
22543100,16:30:00,16:30:00,10161,16,,,,13848.85,
22543100,16:38:00,16:38:00,2504,17,,,,18207.87,
22543100,16:43:00,16:43:00,10344,18,,,,19127.02,
22543100,16:44:40,16:44:40,5730,19,,,,19726.5,0
22543100,16:49:00,16:49:00,9944,20,,1,,20790.32,
22543110,16:02:00,16:02:00,6588,1,,,1,0,
22543110,16:03:00,16:03:00,9517,2,,,,303.9,
22543110,16:05:00,16:05:00,9513,3,,,,789.11,
22543110,16:07:12,16:07:12,6579,4,,,,2191.72,0
22543110,16:10:00,16:10:00,6608,5,,,,3913.66,
22543110,16:15:16,16:15:16,4848,6,,,,7281.47,0
22543110,16:15:46,16:15:46,4853,7,,,,7597.7,0
22543110,16:16:17,16:16:17,3462,8,,,,7894.34,0
22543110,16:16:43,16:16:43,2380,9,,,,8168.1,0
22543110,16:17:49,16:17:49,2381,10,,,,8721.82,0
22543110,16:18:39,16:18:39,153,11,,,,9167.23,0
22543110,16:18:53,16:18:53,154,12,,,,9323.58,0
22543110,16:20:00,16:20:00,7092,13,,,,9981.6,
22543110,16:25:02,16:25:02,9507,14,,,,11699.38,0
22543110,16:26:00,16:26:00,9504,15,,,,12109.1,
22543110,16:30:00,16:30:00,10161,16,,,,13848.85,
22543110,16:38:00,16:38:00,2504,17,,,,18207.87,
22543110,16:43:00,16:43:00,10344,18,,,,19127.02,
22543110,16:44:40,16:44:40,5730,19,,,,19726.5,0
22543110,16:49:00,16:49:00,9944,20,,1,,20790.32,
22686020,14:38:00,14:38:00,6588,1,,,1,0,
22686020,14:40:00,14:40:00,9517,2,,,,303.9,
22686020,14:41:00,14:41:00,9513,3,,,,789.11,
22686020,14:43:12,14:43:12,6579,4,,,,2191.72,0
22686020,14:46:00,14:46:00,6608,5,,,,3913.66,
22686020,14:51:56,14:51:56,4848,6,,,,7281.47,0
22686020,14:52:29,14:52:29,4853,7,,,,7597.7,0
22686020,14:53:05,14:53:05,3462,8,,,,7894.34,0
22686020,14:53:34,14:53:34,2380,9,,,,8168.1,0
22686020,14:54:48,14:54:48,2381,10,,,,8721.82,0
22686020,14:55:46,14:55:46,153,11,,,,9166.44,0
22686020,14:56:01,14:56:01,154,12,,,,9322.79,0
22686020,14:57:00,14:57:00,7092,13,,,,9975.85,
22686020,15:02:27,15:02:27,9507,14,,,,11657.84,0
22686020,15:04:00,15:04:00,9504,15,,,,12072.35,
22686020,15:07:00,15:07:00,5520,16,,,,13503.15,
22686020,15:13:00,15:13:00,9486,17,,,,17373.12,0
22686020,15:14:00,15:14:00,10344,18,,,,18029.45,
22686020,15:17:01,15:17:01,5730,19,,,,18634.12,0
22686020,15:23:00,15:23:00,9944,20,,1,,19677,
22686030,14:38:00,14:38:00,6588,1,,,1,0,
22686030,14:40:00,14:40:00,9517,2,,,,303.9,
22686030,14:41:00,14:41:00,9513,3,,,,789.11,
22686030,14:43:12,14:43:12,6579,4,,,,2191.72,0
22686030,14:46:00,14:46:00,6608,5,,,,3913.66,
22686030,14:51:56,14:51:56,4848,6,,,,7281.47,0
22686030,14:52:29,14:52:29,4853,7,,,,7597.7,0
22686030,14:53:05,14:53:05,3462,8,,,,7894.34,0
22686030,14:53:34,14:53:34,2380,9,,,,8168.1,0
22686030,14:54:48,14:54:48,2381,10,,,,8721.82,0
22686030,14:55:46,14:55:46,153,11,,,,9166.44,0
22686030,14:56:01,14:56:01,154,12,,,,9322.79,0
22686030,14:57:00,14:57:00,7092,13,,,,9975.85,
22686030,15:02:27,15:02:27,9507,14,,,,11657.84,0
22686030,15:04:00,15:04:00,9504,15,,,,12072.35,
22686030,15:07:00,15:07:00,5520,16,,,,13503.15,
22686030,15:13:00,15:13:00,9486,17,,,,17373.12,0
22686030,15:14:00,15:14:00,10344,18,,,,18029.45,
22686030,15:17:01,15:17:01,5730,19,,,,18634.12,0
22686030,15:23:00,15:23:00,9944,20,,1,,19677,
22686040,14:38:00,14:38:00,6588,1,,,1,0,
22686040,14:40:00,14:40:00,9517,2,,,,303.9,
22686040,14:41:00,14:41:00,9513,3,,,,789.11,
22686040,14:43:12,14:43:12,6579,4,,,,2191.72,0
22686040,14:46:00,14:46:00,6608,5,,,,3913.66,
22686040,14:51:56,14:51:56,4848,6,,,,7281.47,0
22686040,14:52:29,14:52:29,4853,7,,,,7597.7,0
22686040,14:53:05,14:53:05,3462,8,,,,7894.34,0
22686040,14:53:34,14:53:34,2380,9,,,,8168.1,0
22686040,14:54:48,14:54:48,2381,10,,,,8721.82,0
22686040,14:55:46,14:55:46,153,11,,,,9166.44,0
22686040,14:56:01,14:56:01,154,12,,,,9322.79,0
22686040,14:57:00,14:57:00,7092,13,,,,9975.85,
22686040,15:02:27,15:02:27,9507,14,,,,11657.84,0
22686040,15:04:00,15:04:00,9504,15,,,,12072.35,
22686040,15:07:00,15:07:00,5520,16,,,,13503.15,
22686040,15:13:00,15:13:00,9486,17,,,,17373.12,0
22686040,15:14:00,15:14:00,10344,18,,,,18029.45,
22686040,15:17:01,15:17:01,5730,19,,,,18634.12,0
22686040,15:23:00,15:23:00,9944,20,,1,,19677,
22686050,14:38:00,14:38:00,6588,1,,,1,0,
22686050,14:40:00,14:40:00,9517,2,,,,303.9,
22686050,14:41:00,14:41:00,9513,3,,,,789.11,
22686050,14:43:12,14:43:12,6579,4,,,,2191.72,0
22686050,14:46:00,14:46:00,6608,5,,,,3913.66,
22686050,14:51:56,14:51:56,4848,6,,,,7281.47,0
22686050,14:52:29,14:52:29,4853,7,,,,7597.7,0
22686050,14:53:05,14:53:05,3462,8,,,,7894.34,0
22686050,14:53:34,14:53:34,2380,9,,,,8168.1,0
22686050,14:54:48,14:54:48,2381,10,,,,8721.82,0
22686050,14:55:46,14:55:46,153,11,,,,9166.44,0
22686050,14:56:01,14:56:01,154,12,,,,9322.79,0
22686050,14:57:00,14:57:00,7092,13,,,,9975.85,
22686050,15:02:27,15:02:27,9507,14,,,,11657.84,0
22686050,15:04:00,15:04:00,9504,15,,,,12072.35,
22686050,15:07:00,15:07:00,5520,16,,,,13503.15,
22686050,15:13:00,15:13:00,9486,17,,,,17373.12,0
22686050,15:14:00,15:14:00,10344,18,,,,18029.45,
22686050,15:17:01,15:17:01,5730,19,,,,18634.12,0
22686050,15:23:00,15:23:00,9944,20,,1,,19677,
22686060,14:38:00,14:38:00,6588,1,,,1,0,
22686060,14:40:00,14:40:00,9517,2,,,,303.9,
22686060,14:41:00,14:41:00,9513,3,,,,789.11,
22686060,14:43:12,14:43:12,6579,4,,,,2191.72,0
22686060,14:46:00,14:46:00,6608,5,,,,3913.66,
22686060,14:51:56,14:51:56,4848,6,,,,7281.47,0
22686060,14:52:29,14:52:29,4853,7,,,,7597.7,0
22686060,14:53:05,14:53:05,3462,8,,,,7894.34,0
22686060,14:53:34,14:53:34,2380,9,,,,8168.1,0
22686060,14:54:48,14:54:48,2381,10,,,,8721.82,0
22686060,14:55:46,14:55:46,153,11,,,,9166.44,0
22686060,14:56:01,14:56:01,154,12,,,,9322.79,0
22686060,14:57:00,14:57:00,7092,13,,,,9975.85,
22686060,15:02:27,15:02:27,9507,14,,,,11657.84,0
22686060,15:04:00,15:04:00,9504,15,,,,12072.35,
22686060,15:07:00,15:07:00,5520,16,,,,13503.15,
22686060,15:13:00,15:13:00,9486,17,,,,17373.12,0
22686060,15:14:00,15:14:00,10344,18,,,,18029.45,
22686060,15:17:01,15:17:01,5730,19,,,,18634.12,0
22686060,15:23:00,15:23:00,9944,20,,1,,19677,
22793090,06:13:00,06:13:00,6588,1,,,1,0,
22793090,06:14:00,06:14:00,9517,2,,,,303.9,
22793090,06:16:00,06:16:00,9513,3,,,,789.11,
22793090,06:18:12,06:18:12,6579,4,,,,2191.72,0
22793090,06:21:00,06:21:00,6608,5,,,,3913.66,
22793090,06:26:16,06:26:16,4848,6,,,,7281.47,0
22793090,06:26:46,06:26:46,4853,7,,,,7597.7,0
22793090,06:27:17,06:27:17,3462,8,,,,7894.34,0
22793090,06:27:43,06:27:43,2380,9,,,,8168.1,0
22793090,06:28:49,06:28:49,2381,10,,,,8721.82,0
22793090,06:29:39,06:29:39,153,11,,,,9167.23,0
22793090,06:29:53,06:29:53,154,12,,,,9323.58,0
22793090,06:31:00,06:31:00,7092,13,,,,9981.6,
22793090,06:36:02,06:36:02,9507,14,,,,11699.38,0
22793090,06:37:00,06:37:00,9504,15,,,,12109.1,
22793090,06:41:00,06:41:00,10161,16,,,,13848.85,
22793090,06:49:00,06:49:00,2504,17,,,,18207.87,
22793090,06:54:00,06:54:00,10344,18,,,,19127.02,
22793090,06:55:06,06:55:06,5730,19,,,,19726.5,0
22793090,06:58:00,06:58:00,9944,20,,1,,20790.32,
2281020,06:12:00,06:12:00,6588,1,,,1,0,
2281020,06:14:00,06:14:00,9517,2,,,,303.9,
2281020,06:15:00,06:15:00,9513,3,,,,789.11,
2281020,06:16:45,06:16:45,6579,4,,,,2191.72,0
2281020,06:19:00,06:19:00,6608,5,,,,3913.66,
2281020,06:24:56,06:24:56,4848,6,,,,7281.47,0
2281020,06:25:29,06:25:29,4853,7,,,,7597.7,0
2281020,06:26:05,06:26:05,3462,8,,,,7894.34,0
2281020,06:26:34,06:26:34,2380,9,,,,8168.1,0
2281020,06:27:48,06:27:48,2381,10,,,,8721.82,0
2281020,06:28:46,06:28:46,153,11,,,,9166.44,0
2281020,06:29:01,06:29:01,154,12,,,,9322.79,0
2281020,06:30:00,06:30:00,7092,13,,,,9975.85,
2281020,06:33:54,06:33:54,9507,14,,,,11657.84,0
2281020,06:35:00,06:35:00,9504,15,,,,12072.35,
2281020,06:38:00,06:38:00,5520,16,,,,13503.15,
2281020,06:44:00,06:44:00,9486,17,,,,17373.12,0
2281020,06:45:00,06:45:00,10344,18,,,,18029.45,
2281020,06:47:41,06:47:41,5730,19,,,,18634.12,0
2281020,06:53:00,06:53:00,9944,20,,1,,19677,
2281030,06:12:00,06:12:00,6588,1,,,1,0,
2281030,06:14:00,06:14:00,9517,2,,,,303.9,
2281030,06:15:00,06:15:00,9513,3,,,,789.11,
2281030,06:16:45,06:16:45,6579,4,,,,2191.72,0
2281030,06:19:00,06:19:00,6608,5,,,,3913.66,
2281030,06:24:56,06:24:56,4848,6,,,,7281.47,0
2281030,06:25:29,06:25:29,4853,7,,,,7597.7,0
2281030,06:26:05,06:26:05,3462,8,,,,7894.34,0
2281030,06:26:34,06:26:34,2380,9,,,,8168.1,0
2281030,06:27:48,06:27:48,2381,10,,,,8721.82,0
2281030,06:28:46,06:28:46,153,11,,,,9166.44,0
2281030,06:29:01,06:29:01,154,12,,,,9322.79,0
2281030,06:30:00,06:30:00,7092,13,,,,9975.85,
2281030,06:33:54,06:33:54,9507,14,,,,11657.84,0
2281030,06:35:00,06:35:00,9504,15,,,,12072.35,
2281030,06:38:00,06:38:00,5520,16,,,,13503.15,
2281030,06:44:00,06:44:00,9486,17,,,,17373.12,0
2281030,06:45:00,06:45:00,10344,18,,,,18029.45,
2281030,06:47:41,06:47:41,5730,19,,,,18634.12,0
2281030,06:53:00,06:53:00,9944,20,,1,,19677,
2281040,06:12:00,06:12:00,6588,1,,,1,0,
2281040,06:14:00,06:14:00,9517,2,,,,303.9,
2281040,06:15:00,06:15:00,9513,3,,,,789.11,
2281040,06:16:45,06:16:45,6579,4,,,,2191.72,0
2281040,06:19:00,06:19:00,6608,5,,,,3913.66,
2281040,06:24:56,06:24:56,4848,6,,,,7281.47,0
2281040,06:25:29,06:25:29,4853,7,,,,7597.7,0
2281040,06:26:05,06:26:05,3462,8,,,,7894.34,0
2281040,06:26:34,06:26:34,2380,9,,,,8168.1,0
2281040,06:27:48,06:27:48,2381,10,,,,8721.82,0
2281040,06:28:46,06:28:46,153,11,,,,9166.44,0
2281040,06:29:01,06:29:01,154,12,,,,9322.79,0
2281040,06:30:00,06:30:00,7092,13,,,,9975.85,
2281040,06:33:54,06:33:54,9507,14,,,,11657.84,0
2281040,06:35:00,06:35:00,9504,15,,,,12072.35,
2281040,06:38:00,06:38:00,5520,16,,,,13503.15,
2281040,06:44:00,06:44:00,9486,17,,,,17373.12,0
2281040,06:45:00,06:45:00,10344,18,,,,18029.45,
2281040,06:47:41,06:47:41,5730,19,,,,18634.12,0
2281040,06:53:00,06:53:00,9944,20,,1,,19677,
2281050,06:12:00,06:12:00,6588,1,,,1,0,
2281050,06:14:00,06:14:00,9517,2,,,,303.9,
2281050,06:15:00,06:15:00,9513,3,,,,789.11,
2281050,06:16:45,06:16:45,6579,4,,,,2191.72,0
2281050,06:19:00,06:19:00,6608,5,,,,3913.66,
2281050,06:24:56,06:24:56,4848,6,,,,7281.47,0
2281050,06:25:29,06:25:29,4853,7,,,,7597.7,0
2281050,06:26:05,06:26:05,3462,8,,,,7894.34,0
2281050,06:26:34,06:26:34,2380,9,,,,8168.1,0
2281050,06:27:48,06:27:48,2381,10,,,,8721.82,0
2281050,06:28:46,06:28:46,153,11,,,,9166.44,0
2281050,06:29:01,06:29:01,154,12,,,,9322.79,0
2281050,06:30:00,06:30:00,7092,13,,,,9975.85,
2281050,06:33:54,06:33:54,9507,14,,,,11657.84,0
2281050,06:35:00,06:35:00,9504,15,,,,12072.35,
2281050,06:38:00,06:38:00,5520,16,,,,13503.15,
2281050,06:44:00,06:44:00,9486,17,,,,17373.12,0
2281050,06:45:00,06:45:00,10344,18,,,,18029.45,
2281050,06:47:41,06:47:41,5730,19,,,,18634.12,0
2281050,06:53:00,06:53:00,9944,20,,1,,19677,
2281060,06:12:00,06:12:00,6588,1,,,1,0,
2281060,06:14:00,06:14:00,9517,2,,,,303.9,
2281060,06:15:00,06:15:00,9513,3,,,,789.11,
2281060,06:16:45,06:16:45,6579,4,,,,2191.72,0
2281060,06:19:00,06:19:00,6608,5,,,,3913.66,
2281060,06:24:56,06:24:56,4848,6,,,,7281.47,0
2281060,06:25:29,06:25:29,4853,7,,,,7597.7,0
2281060,06:26:05,06:26:05,3462,8,,,,7894.34,0
2281060,06:26:34,06:26:34,2380,9,,,,8168.1,0
2281060,06:27:48,06:27:48,2381,10,,,,8721.82,0
2281060,06:28:46,06:28:46,153,11,,,,9166.44,0
2281060,06:29:01,06:29:01,154,12,,,,9322.79,0
2281060,06:30:00,06:30:00,7092,13,,,,9975.85,
2281060,06:33:54,06:33:54,9507,14,,,,11657.84,0
2281060,06:35:00,06:35:00,9504,15,,,,12072.35,
2281060,06:38:00,06:38:00,5520,16,,,,13503.15,
2281060,06:44:00,06:44:00,9486,17,,,,17373.12,0
2281060,06:45:00,06:45:00,10344,18,,,,18029.45,
2281060,06:47:41,06:47:41,5730,19,,,,18634.12,0
2281060,06:53:00,06:53:00,9944,20,,1,,19677,
22929010,07:00:00,07:00:00,9771,1,,,1,0,
22929010,07:02:01,07:02:01,6049,2,,,,442.05,0
22929010,07:02:26,07:02:26,6050,3,,,,589.28,0
22929010,07:02:48,07:02:48,9648,4,,,,775.83,0
22929010,07:03:23,07:03:23,9775,5,,,,1094.37,0
22929010,07:03:44,07:03:44,9777,6,,,,1319.63,0
22929010,07:04:20,07:04:20,9778,7,,,,1589.14,0
22929010,07:06:04,07:06:04,9780,8,,,,2095.46,0
22929010,07:07:12,07:07:12,10595,9,,,,2748.05,0
22929010,07:09:00,07:09:00,9652,10,,,,3815.14,
22929010,07:09:44,07:09:44,8360,11,,,,4277.6,0
22929010,07:10:16,07:10:16,3340,12,,,,4645.1,0
22929010,07:10:43,07:10:43,3341,13,,,,4916.73,0
22929010,07:11:09,07:11:09,3342,14,,,,5210.58,0
22929010,07:11:24,07:11:24,6498,15,,,,5378.39,0
22929010,07:12:00,07:12:00,9651,16,,,,5814.18,0
22929010,07:13:18,07:13:18,6500,17,,,,6180.57,0
22929010,07:13:57,07:13:57,6499,18,,,,6583.13,0
22929010,07:14:26,07:14:26,8960,19,,,,6936.57,0
22929010,07:14:57,07:14:57,3285,20,,,,7187.58,0
22929010,07:15:20,07:15:20,3286,21,,,,7479.12,0
22929010,07:16:00,07:16:00,6588,22,,,,7955.61,
22929010,07:17:00,07:17:00,9517,23,,,,8259.51,
22929010,07:19:00,07:19:00,9513,24,,,,8744.72,
22929010,07:21:12,07:21:12,6579,25,,,,10147.33,0
22929010,07:24:00,07:24:00,6608,26,,,,11869.27,
22929010,07:29:12,07:29:12,4848,27,,,,15237.08,0
22929010,07:29:42,07:29:42,4853,28,,,,15553.31,0
22929010,07:30:13,07:30:13,3462,29,,,,15850.98,0
22929010,07:30:41,07:30:41,2380,30,,,,16124.17,0
22929010,07:31:47,07:31:47,2381,31,,,,16678.69,0
22929010,07:32:40,07:32:40,153,32,,,,17123.35,0
22929010,07:32:53,07:32:53,154,33,,,,17279.7,0
22929010,07:34:00,07:34:00,7092,34,,,,17937.72,
22929010,07:39:02,07:39:02,9507,35,,,,19655.5,0
22929010,07:40:00,07:40:00,9504,36,,,,20065.22,
22929010,07:44:00,07:44:00,10161,37,,,,21804.97,
22929010,07:52:00,07:52:00,2504,38,,,,26163.99,
22929010,07:57:00,07:57:00,10344,39,,,,27083.14,
22929010,07:58:18,07:58:18,5730,40,,,,27682.62,0
22929010,08:01:00,08:01:00,9944,41,,1,,28724.98,
22929120,07:00:00,07:00:00,9771,1,,,1,0,
22929120,07:02:01,07:02:01,6049,2,,,,442.05,0
22929120,07:02:26,07:02:26,6050,3,,,,589.28,0
22929120,07:02:48,07:02:48,9648,4,,,,775.83,0
22929120,07:03:23,07:03:23,9775,5,,,,1094.37,0
22929120,07:03:44,07:03:44,9777,6,,,,1319.63,0
22929120,07:04:20,07:04:20,9778,7,,,,1589.14,0
22929120,07:06:04,07:06:04,9780,8,,,,2095.46,0
22929120,07:07:12,07:07:12,10595,9,,,,2748.05,0
22929120,07:09:00,07:09:00,9652,10,,,,3815.14,
22929120,07:09:44,07:09:44,8360,11,,,,4277.6,0
22929120,07:10:16,07:10:16,3340,12,,,,4645.1,0
22929120,07:10:43,07:10:43,3341,13,,,,4916.73,0
22929120,07:11:09,07:11:09,3342,14,,,,5210.58,0
22929120,07:11:24,07:11:24,6498,15,,,,5378.39,0
22929120,07:12:00,07:12:00,9651,16,,,,5814.18,0
22929120,07:13:18,07:13:18,6500,17,,,,6180.57,0
22929120,07:13:57,07:13:57,6499,18,,,,6583.13,0
22929120,07:14:26,07:14:26,8960,19,,,,6936.57,0
22929120,07:14:57,07:14:57,3285,20,,,,7187.58,0
22929120,07:15:20,07:15:20,3286,21,,,,7479.12,0
22929120,07:16:00,07:16:00,6588,22,,,,7955.61,
22929120,07:17:00,07:17:00,9517,23,,,,8259.51,
22929120,07:19:00,07:19:00,9513,24,,,,8744.72,
22929120,07:21:12,07:21:12,6579,25,,,,10147.33,0
22929120,07:24:00,07:24:00,6608,26,,,,11869.27,
22929120,07:29:12,07:29:12,4848,27,,,,15237.08,0
22929120,07:29:42,07:29:42,4853,28,,,,15553.31,0
22929120,07:30:13,07:30:13,3462,29,,,,15850.98,0
22929120,07:30:41,07:30:41,2380,30,,,,16124.17,0
22929120,07:31:47,07:31:47,2381,31,,,,16678.69,0
22929120,07:32:40,07:32:40,153,32,,,,17123.35,0
22929120,07:32:53,07:32:53,154,33,,,,17279.7,0
22929120,07:34:00,07:34:00,7092,34,,,,17937.72,
22929120,07:39:02,07:39:02,9507,35,,,,19655.5,0
22929120,07:40:00,07:40:00,9504,36,,,,20065.22,
22929120,07:44:00,07:44:00,10161,37,,,,21804.97,
22929120,07:52:00,07:52:00,2504,38,,,,26163.99,
22929120,07:57:00,07:57:00,10344,39,,,,27083.14,
22929120,07:58:18,07:58:18,5730,40,,,,27682.62,0
22929120,08:01:00,08:01:00,9944,41,,1,,28724.98,
2293070,22:36:00,22:36:00,9771,1,,,1,0,
2293070,22:38:01,22:38:01,6049,2,,,,442.05,0
2293070,22:38:26,22:38:26,6050,3,,,,589.28,0
2293070,22:38:48,22:38:48,9648,4,,,,775.83,0
2293070,22:39:23,22:39:23,9775,5,,,,1094.37,0
2293070,22:39:44,22:39:44,9777,6,,,,1319.63,0
2293070,22:40:20,22:40:20,9778,7,,,,1589.14,0
2293070,22:42:04,22:42:04,9780,8,,,,2095.46,0
2293070,22:43:12,22:43:12,10595,9,,,,2748.05,0
2293070,22:45:00,22:45:00,9652,10,,,,3815.14,
2293070,22:45:44,22:45:44,8360,11,,,,4277.6,0
2293070,22:46:16,22:46:16,3340,12,,,,4645.1,0
2293070,22:46:43,22:46:43,3341,13,,,,4916.73,0
2293070,22:47:09,22:47:09,3342,14,,,,5210.58,0
2293070,22:47:24,22:47:24,6498,15,,,,5378.39,0
2293070,22:48:00,22:48:00,9651,16,,,,5814.18,0
2293070,22:49:18,22:49:18,6500,17,,,,6180.57,0
2293070,22:49:57,22:49:57,6499,18,,,,6583.13,0
2293070,22:50:26,22:50:26,8960,19,,,,6936.57,0
2293070,22:50:57,22:50:57,3285,20,,,,7187.58,0
2293070,22:51:20,22:51:20,3286,21,,,,7479.12,0
2293070,22:52:00,22:52:00,6588,22,,,,7955.61,
2293070,22:53:00,22:53:00,9517,23,,,,8259.51,
2293070,22:55:00,22:55:00,9513,24,,,,8744.72,
2293070,22:57:12,22:57:12,6579,25,,,,10147.33,0
2293070,23:00:00,23:00:00,6608,26,,,,11869.27,
2293070,23:05:12,23:05:12,4848,27,,,,15237.08,0
2293070,23:05:42,23:05:42,4853,28,,,,15553.31,0
2293070,23:06:13,23:06:13,3462,29,,,,15850.98,0
2293070,23:06:41,23:06:41,2380,30,,,,16124.17,0
2293070,23:07:47,23:07:47,2381,31,,,,16678.69,0
2293070,23:08:40,23:08:40,153,32,,,,17123.35,0
2293070,23:08:53,23:08:53,154,33,,,,17279.7,0
2293070,23:10:00,23:10:00,7092,34,,,,17937.72,
2293070,23:15:02,23:15:02,9507,35,,,,19655.5,0
2293070,23:16:00,23:16:00,9504,36,,,,20065.22,
2293070,23:20:00,23:20:00,10161,37,,,,21804.97,
2293070,23:28:00,23:28:00,2504,38,,,,26163.99,
2293070,23:33:00,23:33:00,10344,39,,,,27083.14,
2293070,23:34:38,23:34:38,5730,40,,,,27682.62,0
2293070,23:38:00,23:38:00,9944,41,,1,,28724.98,
22967090,11:10:00,11:10:00,6588,1,,,1,0,
22967090,11:11:00,11:11:00,9517,2,,,,303.9,
22967090,11:13:00,11:13:00,9513,3,,,,789.11,
22967090,11:15:12,11:15:12,6579,4,,,,2191.72,0
22967090,11:18:00,11:18:00,6608,5,,,,3913.66,
22967090,11:23:16,11:23:16,4848,6,,,,7281.47,0
22967090,11:23:46,11:23:46,4853,7,,,,7597.7,0
22967090,11:24:17,11:24:17,3462,8,,,,7894.34,0
22967090,11:24:43,11:24:43,2380,9,,,,8168.1,0
22967090,11:25:49,11:25:49,2381,10,,,,8721.82,0
22967090,11:26:39,11:26:39,153,11,,,,9167.23,0
22967090,11:26:53,11:26:53,154,12,,,,9323.58,0
22967090,11:28:00,11:28:00,7092,13,,,,9981.6,
22967090,11:33:02,11:33:02,9507,14,,,,11699.38,0
22967090,11:34:00,11:34:00,9504,15,,,,12109.1,
22967090,11:38:00,11:38:00,10161,16,,,,13848.85,
22967090,11:46:00,11:46:00,2504,17,,,,18207.87,
22967090,11:51:00,11:51:00,10344,18,,,,19127.02,
22967090,11:52:23,11:52:23,5730,19,,,,19726.5,0
22967090,11:56:00,11:56:00,9944,20,,1,,20790.32,
22972070,18:06:00,18:06:00,9771,1,,,1,0,
22972070,18:08:01,18:08:01,6049,2,,,,442.05,0
22972070,18:08:26,18:08:26,6050,3,,,,589.28,0
22972070,18:08:48,18:08:48,9648,4,,,,775.83,0
22972070,18:09:23,18:09:23,9775,5,,,,1094.37,0
22972070,18:09:44,18:09:44,9777,6,,,,1319.63,0
22972070,18:10:20,18:10:20,9778,7,,,,1589.14,0
22972070,18:12:04,18:12:04,9780,8,,,,2095.46,0
22972070,18:13:12,18:13:12,10595,9,,,,2748.05,0
22972070,18:15:00,18:15:00,9652,10,,,,3815.14,
22972070,18:15:50,18:15:50,8360,11,,,,4277.6,0
22972070,18:16:27,18:16:27,3340,12,,,,4645.1,0
22972070,18:16:57,18:16:57,3341,13,,,,4916.73,0
22972070,18:17:27,18:17:27,3342,14,,,,5210.58,0
22972070,18:17:45,18:17:45,6498,15,,,,5378.39,0
22972070,18:18:25,18:18:25,9651,16,,,,5814.18,0
22972070,18:19:54,18:19:54,6500,17,,,,6180.57,0
22972070,18:20:40,18:20:40,6499,18,,,,6583.13,0
22972070,18:21:12,18:21:12,8960,19,,,,6936.57,0
22972070,18:21:48,18:21:48,3285,20,,,,7187.58,0
22972070,18:22:14,18:22:14,3286,21,,,,7479.12,0
22972070,18:23:00,18:23:00,6588,22,,,,7955.61,
22972070,18:24:00,18:24:00,9517,23,,,,8259.51,
22972070,18:26:00,18:26:00,9513,24,,,,8744.72,
22972070,18:28:12,18:28:12,6579,25,,,,10147.33,0
22972070,18:31:00,18:31:00,6608,26,,,,11869.27,
22972070,18:36:12,18:36:12,4848,27,,,,15237.08,0
22972070,18:36:42,18:36:42,4853,28,,,,15553.31,0
22972070,18:37:13,18:37:13,3462,29,,,,15850.98,0
22972070,18:37:41,18:37:41,2380,30,,,,16124.17,0
22972070,18:38:47,18:38:47,2381,31,,,,16678.69,0
22972070,18:39:40,18:39:40,153,32,,,,17123.35,0
22972070,18:39:53,18:39:53,154,33,,,,17279.7,0
22972070,18:41:00,18:41:00,7092,34,,,,17937.72,
22972070,18:46:02,18:46:02,9507,35,,,,19655.5,0
22972070,18:47:00,18:47:00,9504,36,,,,20065.22,
22972070,18:51:00,18:51:00,10161,37,,,,21804.97,
22972070,18:59:00,18:59:00,2504,38,,,,26163.99,
22972070,19:04:00,19:04:00,10344,39,,,,27083.14,
22972070,19:05:57,19:05:57,5730,40,,,,27682.62,0
22972070,19:10:00,19:10:00,9944,41,,1,,28724.98,
22974020,18:38:00,18:38:00,6588,1,,,1,0,
22974020,18:40:00,18:40:00,9517,2,,,,303.9,
22974020,18:41:00,18:41:00,9513,3,,,,789.11,
22974020,18:43:12,18:43:12,6579,4,,,,2191.72,0
22974020,18:46:00,18:46:00,6608,5,,,,3913.66,
22974020,18:51:56,18:51:56,4848,6,,,,7281.47,0
22974020,18:52:29,18:52:29,4853,7,,,,7597.7,0
22974020,18:53:05,18:53:05,3462,8,,,,7894.34,0
22974020,18:53:34,18:53:34,2380,9,,,,8168.1,0
22974020,18:54:48,18:54:48,2381,10,,,,8721.82,0
22974020,18:55:46,18:55:46,153,11,,,,9166.44,0
22974020,18:56:01,18:56:01,154,12,,,,9322.79,0
22974020,18:57:00,18:57:00,7092,13,,,,9975.85,
22974020,19:02:27,19:02:27,9507,14,,,,11657.84,0
22974020,19:04:00,19:04:00,9504,15,,,,12072.35,
22974020,19:07:00,19:07:00,5520,16,,,,13503.15,
22974020,19:13:00,19:13:00,9486,17,,,,17373.12,0
22974020,19:14:00,19:14:00,10344,18,,,,18029.45,
22974020,19:17:01,19:17:01,5730,19,,,,18634.12,0
22974020,19:23:00,19:23:00,9944,20,,1,,19677,
22974030,18:38:00,18:38:00,6588,1,,,1,0,
22974030,18:40:00,18:40:00,9517,2,,,,303.9,
22974030,18:41:00,18:41:00,9513,3,,,,789.11,
22974030,18:43:12,18:43:12,6579,4,,,,2191.72,0
22974030,18:46:00,18:46:00,6608,5,,,,3913.66,
22974030,18:51:56,18:51:56,4848,6,,,,7281.47,0
22974030,18:52:29,18:52:29,4853,7,,,,7597.7,0
22974030,18:53:05,18:53:05,3462,8,,,,7894.34,0
22974030,18:53:34,18:53:34,2380,9,,,,8168.1,0
22974030,18:54:48,18:54:48,2381,10,,,,8721.82,0
22974030,18:55:46,18:55:46,153,11,,,,9166.44,0
22974030,18:56:01,18:56:01,154,12,,,,9322.79,0
22974030,18:57:00,18:57:00,7092,13,,,,9975.85,
22974030,19:02:27,19:02:27,9507,14,,,,11657.84,0
22974030,19:04:00,19:04:00,9504,15,,,,12072.35,
22974030,19:07:00,19:07:00,5520,16,,,,13503.15,
22974030,19:13:00,19:13:00,9486,17,,,,17373.12,0
22974030,19:14:00,19:14:00,10344,18,,,,18029.45,
22974030,19:17:01,19:17:01,5730,19,,,,18634.12,0
22974030,19:23:00,19:23:00,9944,20,,1,,19677,
22974040,18:38:00,18:38:00,6588,1,,,1,0,
22974040,18:40:00,18:40:00,9517,2,,,,303.9,
22974040,18:41:00,18:41:00,9513,3,,,,789.11,
22974040,18:43:12,18:43:12,6579,4,,,,2191.72,0
22974040,18:46:00,18:46:00,6608,5,,,,3913.66,
22974040,18:51:56,18:51:56,4848,6,,,,7281.47,0
22974040,18:52:29,18:52:29,4853,7,,,,7597.7,0
22974040,18:53:05,18:53:05,3462,8,,,,7894.34,0
22974040,18:53:34,18:53:34,2380,9,,,,8168.1,0
22974040,18:54:48,18:54:48,2381,10,,,,8721.82,0
22974040,18:55:46,18:55:46,153,11,,,,9166.44,0
22974040,18:56:01,18:56:01,154,12,,,,9322.79,0
22974040,18:57:00,18:57:00,7092,13,,,,9975.85,
22974040,19:02:27,19:02:27,9507,14,,,,11657.84,0
22974040,19:04:00,19:04:00,9504,15,,,,12072.35,
22974040,19:07:00,19:07:00,5520,16,,,,13503.15,
22974040,19:13:00,19:13:00,9486,17,,,,17373.12,0
22974040,19:14:00,19:14:00,10344,18,,,,18029.45,
22974040,19:17:01,19:17:01,5730,19,,,,18634.12,0
22974040,19:23:00,19:23:00,9944,20,,1,,19677,
22974050,18:38:00,18:38:00,6588,1,,,1,0,
22974050,18:40:00,18:40:00,9517,2,,,,303.9,
22974050,18:41:00,18:41:00,9513,3,,,,789.11,
22974050,18:43:12,18:43:12,6579,4,,,,2191.72,0
22974050,18:46:00,18:46:00,6608,5,,,,3913.66,
22974050,18:51:56,18:51:56,4848,6,,,,7281.47,0
22974050,18:52:29,18:52:29,4853,7,,,,7597.7,0
22974050,18:53:05,18:53:05,3462,8,,,,7894.34,0
22974050,18:53:34,18:53:34,2380,9,,,,8168.1,0
22974050,18:54:48,18:54:48,2381,10,,,,8721.82,0
22974050,18:55:46,18:55:46,153,11,,,,9166.44,0
22974050,18:56:01,18:56:01,154,12,,,,9322.79,0
22974050,18:57:00,18:57:00,7092,13,,,,9975.85,
22974050,19:02:27,19:02:27,9507,14,,,,11657.84,0
22974050,19:04:00,19:04:00,9504,15,,,,12072.35,
22974050,19:07:00,19:07:00,5520,16,,,,13503.15,
22974050,19:13:00,19:13:00,9486,17,,,,17373.12,0
22974050,19:14:00,19:14:00,10344,18,,,,18029.45,
22974050,19:17:01,19:17:01,5730,19,,,,18634.12,0
22974050,19:23:00,19:23:00,9944,20,,1,,19677,
22974060,18:38:00,18:38:00,6588,1,,,1,0,
22974060,18:40:00,18:40:00,9517,2,,,,303.9,
22974060,18:41:00,18:41:00,9513,3,,,,789.11,
22974060,18:43:12,18:43:12,6579,4,,,,2191.72,0
22974060,18:46:00,18:46:00,6608,5,,,,3913.66,
22974060,18:51:56,18:51:56,4848,6,,,,7281.47,0
22974060,18:52:29,18:52:29,4853,7,,,,7597.7,0
22974060,18:53:05,18:53:05,3462,8,,,,7894.34,0
22974060,18:53:34,18:53:34,2380,9,,,,8168.1,0
22974060,18:54:48,18:54:48,2381,10,,,,8721.82,0
22974060,18:55:46,18:55:46,153,11,,,,9166.44,0
22974060,18:56:01,18:56:01,154,12,,,,9322.79,0
22974060,18:57:00,18:57:00,7092,13,,,,9975.85,
22974060,19:02:27,19:02:27,9507,14,,,,11657.84,0
22974060,19:04:00,19:04:00,9504,15,,,,12072.35,
22974060,19:07:00,19:07:00,5520,16,,,,13503.15,
22974060,19:13:00,19:13:00,9486,17,,,,17373.12,0
22974060,19:14:00,19:14:00,10344,18,,,,18029.45,
22974060,19:17:01,19:17:01,5730,19,,,,18634.12,0
22974060,19:23:00,19:23:00,9944,20,,1,,19677,
23151090,22:35:00,22:35:00,6588,1,,,1,0,
23151090,22:36:00,22:36:00,9517,2,,,,303.9,
23151090,22:38:00,22:38:00,9513,3,,,,789.11,
23151090,22:40:12,22:40:12,6579,4,,,,2191.72,0
23151090,22:43:00,22:43:00,6608,5,,,,3913.66,
23151090,22:48:16,22:48:16,4848,6,,,,7281.47,0
23151090,22:48:46,22:48:46,4853,7,,,,7597.7,0
23151090,22:49:17,22:49:17,3462,8,,,,7894.34,0
23151090,22:49:43,22:49:43,2380,9,,,,8168.1,0
23151090,22:50:49,22:50:49,2381,10,,,,8721.82,0
23151090,22:51:39,22:51:39,153,11,,,,9167.23,0
23151090,22:51:53,22:51:53,154,12,,,,9323.58,0
23151090,22:53:00,22:53:00,7092,13,,,,9981.6,
23151090,22:58:02,22:58:02,9507,14,,,,11699.38,0
23151090,22:59:00,22:59:00,9504,15,,,,12109.1,
23151090,23:03:00,23:03:00,10161,16,,,,13848.85,
23151090,23:11:00,23:11:00,2504,17,,,,18207.87,
23151090,23:16:00,23:16:00,10344,18,,,,19127.02,
23151090,23:17:23,23:17:23,5730,19,,,,19726.5,0
23151090,23:21:00,23:21:00,9944,20,,1,,20790.32,
23171020,11:50:00,11:50:00,9771,1,,,1,0,
23171020,11:52:01,11:52:01,6049,2,,,,442.05,0
23171020,11:52:26,11:52:26,6050,3,,,,589.28,0
23171020,11:52:48,11:52:48,9648,4,,,,775.83,0
23171020,11:53:23,11:53:23,9775,5,,,,1094.37,0
23171020,11:53:44,11:53:44,9777,6,,,,1319.63,0
23171020,11:54:20,11:54:20,9778,7,,,,1589.14,0
23171020,11:56:04,11:56:04,9780,8,,,,2095.46,0
23171020,11:57:12,11:57:12,10595,9,,,,2748.05,0
23171020,11:59:00,11:59:00,9652,10,,,,3815.14,
23171020,11:59:50,11:59:50,8360,11,,,,4277.6,0
23171020,12:00:27,12:00:27,3340,12,,,,4645.1,0
23171020,12:00:57,12:00:57,3341,13,,,,4916.73,0
23171020,12:01:27,12:01:27,3342,14,,,,5210.58,0
23171020,12:01:45,12:01:45,6498,15,,,,5378.39,0
23171020,12:02:25,12:02:25,9651,16,,,,5814.18,0
23171020,12:03:54,12:03:54,6500,17,,,,6180.57,0
23171020,12:04:39,12:04:39,6499,18,,,,6583.13,0
23171020,12:05:11,12:05:11,8960,19,,,,6936.57,0
23171020,12:05:47,12:05:47,3285,20,,,,7187.58,0
23171020,12:06:14,12:06:14,3286,21,,,,7476.96,0
23171020,12:07:00,12:07:00,6588,22,,,,7953.45,
23171020,12:09:00,12:09:00,9517,23,,,,8257.35,
23171020,12:10:00,12:10:00,9513,24,,,,8742.56,
23171020,12:12:12,12:12:12,6579,25,,,,10145.17,0
23171020,12:15:00,12:15:00,6608,26,,,,11867.11,
23171020,12:20:20,12:20:20,4848,27,,,,15234.92,0
23171020,12:20:51,12:20:51,4853,28,,,,15551.15,0
23171020,12:21:22,12:21:22,3462,29,,,,15848.82,0
23171020,12:21:51,12:21:51,2380,30,,,,16122.01,0
23171020,12:22:59,12:22:59,2381,31,,,,16676.53,0
23171020,12:23:53,12:23:53,153,32,,,,17121.19,0
23171020,12:24:07,12:24:07,154,33,,,,17276.94,0
23171020,12:25:00,12:25:00,7092,34,,,,17930,
23171020,12:30:27,12:30:27,9507,35,,,,19611.99,0
23171020,12:32:00,12:32:00,9504,36,,,,20026.5,
23171020,12:35:00,12:35:00,5520,37,,,,21457.3,
23171020,12:41:00,12:41:00,9486,38,,,,25327.27,0
23171020,12:42:00,12:42:00,10344,39,,,,25983.6,
23171020,12:45:48,12:45:48,5730,40,,,,26603.48,0
23171020,12:51:00,12:51:00,9944,41,,1,,27649.28,
23171030,11:50:00,11:50:00,9771,1,,,1,0,
23171030,11:52:01,11:52:01,6049,2,,,,442.05,0
23171030,11:52:26,11:52:26,6050,3,,,,589.28,0
23171030,11:52:48,11:52:48,9648,4,,,,775.83,0
23171030,11:53:23,11:53:23,9775,5,,,,1094.37,0
23171030,11:53:44,11:53:44,9777,6,,,,1319.63,0
23171030,11:54:20,11:54:20,9778,7,,,,1589.14,0
23171030,11:56:04,11:56:04,9780,8,,,,2095.46,0
23171030,11:57:12,11:57:12,10595,9,,,,2748.05,0
23171030,11:59:00,11:59:00,9652,10,,,,3815.14,
23171030,11:59:50,11:59:50,8360,11,,,,4277.6,0
23171030,12:00:27,12:00:27,3340,12,,,,4645.1,0
23171030,12:00:57,12:00:57,3341,13,,,,4916.73,0
23171030,12:01:27,12:01:27,3342,14,,,,5210.58,0
23171030,12:01:45,12:01:45,6498,15,,,,5378.39,0
23171030,12:02:25,12:02:25,9651,16,,,,5814.18,0
23171030,12:03:54,12:03:54,6500,17,,,,6180.57,0
23171030,12:04:39,12:04:39,6499,18,,,,6583.13,0
23171030,12:05:11,12:05:11,8960,19,,,,6936.57,0
23171030,12:05:47,12:05:47,3285,20,,,,7187.58,0
23171030,12:06:14,12:06:14,3286,21,,,,7476.96,0
23171030,12:07:00,12:07:00,6588,22,,,,7953.45,
23171030,12:09:00,12:09:00,9517,23,,,,8257.35,
23171030,12:10:00,12:10:00,9513,24,,,,8742.56,
23171030,12:12:12,12:12:12,6579,25,,,,10145.17,0
23171030,12:15:00,12:15:00,6608,26,,,,11867.11,
23171030,12:20:20,12:20:20,4848,27,,,,15234.92,0
23171030,12:20:51,12:20:51,4853,28,,,,15551.15,0
23171030,12:21:22,12:21:22,3462,29,,,,15848.82,0
23171030,12:21:51,12:21:51,2380,30,,,,16122.01,0
23171030,12:22:59,12:22:59,2381,31,,,,16676.53,0
23171030,12:23:53,12:23:53,153,32,,,,17121.19,0
23171030,12:24:07,12:24:07,154,33,,,,17276.94,0
23171030,12:25:00,12:25:00,7092,34,,,,17930,
23171030,12:30:27,12:30:27,9507,35,,,,19611.99,0
23171030,12:32:00,12:32:00,9504,36,,,,20026.5,
23171030,12:35:00,12:35:00,5520,37,,,,21457.3,
23171030,12:41:00,12:41:00,9486,38,,,,25327.27,0
23171030,12:42:00,12:42:00,10344,39,,,,25983.6,
23171030,12:45:48,12:45:48,5730,40,,,,26603.48,0
23171030,12:51:00,12:51:00,9944,41,,1,,27649.28,
23171040,11:50:00,11:50:00,9771,1,,,1,0,
23171040,11:52:01,11:52:01,6049,2,,,,442.05,0
23171040,11:52:26,11:52:26,6050,3,,,,589.28,0
23171040,11:52:48,11:52:48,9648,4,,,,775.83,0
23171040,11:53:23,11:53:23,9775,5,,,,1094.37,0
23171040,11:53:44,11:53:44,9777,6,,,,1319.63,0
23171040,11:54:20,11:54:20,9778,7,,,,1589.14,0
23171040,11:56:04,11:56:04,9780,8,,,,2095.46,0
23171040,11:57:12,11:57:12,10595,9,,,,2748.05,0
23171040,11:59:00,11:59:00,9652,10,,,,3815.14,
23171040,11:59:50,11:59:50,8360,11,,,,4277.6,0
23171040,12:00:27,12:00:27,3340,12,,,,4645.1,0
23171040,12:00:57,12:00:57,3341,13,,,,4916.73,0
23171040,12:01:27,12:01:27,3342,14,,,,5210.58,0
23171040,12:01:45,12:01:45,6498,15,,,,5378.39,0
23171040,12:02:25,12:02:25,9651,16,,,,5814.18,0
23171040,12:03:54,12:03:54,6500,17,,,,6180.57,0
23171040,12:04:39,12:04:39,6499,18,,,,6583.13,0
23171040,12:05:11,12:05:11,8960,19,,,,6936.57,0
23171040,12:05:47,12:05:47,3285,20,,,,7187.58,0
23171040,12:06:14,12:06:14,3286,21,,,,7476.96,0
23171040,12:07:00,12:07:00,6588,22,,,,7953.45,
23171040,12:09:00,12:09:00,9517,23,,,,8257.35,
23171040,12:10:00,12:10:00,9513,24,,,,8742.56,
23171040,12:12:12,12:12:12,6579,25,,,,10145.17,0
23171040,12:15:00,12:15:00,6608,26,,,,11867.11,
23171040,12:20:20,12:20:20,4848,27,,,,15234.92,0
23171040,12:20:51,12:20:51,4853,28,,,,15551.15,0
23171040,12:21:22,12:21:22,3462,29,,,,15848.82,0
23171040,12:21:51,12:21:51,2380,30,,,,16122.01,0
23171040,12:22:59,12:22:59,2381,31,,,,16676.53,0
23171040,12:23:53,12:23:53,153,32,,,,17121.19,0
23171040,12:24:07,12:24:07,154,33,,,,17276.94,0
23171040,12:25:00,12:25:00,7092,34,,,,17930,
23171040,12:30:27,12:30:27,9507,35,,,,19611.99,0
23171040,12:32:00,12:32:00,9504,36,,,,20026.5,
23171040,12:35:00,12:35:00,5520,37,,,,21457.3,
23171040,12:41:00,12:41:00,9486,38,,,,25327.27,0
23171040,12:42:00,12:42:00,10344,39,,,,25983.6,
23171040,12:45:48,12:45:48,5730,40,,,,26603.48,0
23171040,12:51:00,12:51:00,9944,41,,1,,27649.28,
23171050,11:50:00,11:50:00,9771,1,,,1,0,
23171050,11:52:01,11:52:01,6049,2,,,,442.05,0
23171050,11:52:26,11:52:26,6050,3,,,,589.28,0
23171050,11:52:48,11:52:48,9648,4,,,,775.83,0
23171050,11:53:23,11:53:23,9775,5,,,,1094.37,0
23171050,11:53:44,11:53:44,9777,6,,,,1319.63,0
23171050,11:54:20,11:54:20,9778,7,,,,1589.14,0
23171050,11:56:04,11:56:04,9780,8,,,,2095.46,0
23171050,11:57:12,11:57:12,10595,9,,,,2748.05,0
23171050,11:59:00,11:59:00,9652,10,,,,3815.14,
23171050,11:59:50,11:59:50,8360,11,,,,4277.6,0
23171050,12:00:27,12:00:27,3340,12,,,,4645.1,0
23171050,12:00:57,12:00:57,3341,13,,,,4916.73,0
23171050,12:01:27,12:01:27,3342,14,,,,5210.58,0
23171050,12:01:45,12:01:45,6498,15,,,,5378.39,0
23171050,12:02:25,12:02:25,9651,16,,,,5814.18,0
23171050,12:03:54,12:03:54,6500,17,,,,6180.57,0
23171050,12:04:39,12:04:39,6499,18,,,,6583.13,0
23171050,12:05:11,12:05:11,8960,19,,,,6936.57,0
23171050,12:05:47,12:05:47,3285,20,,,,7187.58,0
23171050,12:06:14,12:06:14,3286,21,,,,7476.96,0
23171050,12:07:00,12:07:00,6588,22,,,,7953.45,
23171050,12:09:00,12:09:00,9517,23,,,,8257.35,
23171050,12:10:00,12:10:00,9513,24,,,,8742.56,
23171050,12:12:12,12:12:12,6579,25,,,,10145.17,0
23171050,12:15:00,12:15:00,6608,26,,,,11867.11,
23171050,12:20:20,12:20:20,4848,27,,,,15234.92,0
23171050,12:20:51,12:20:51,4853,28,,,,15551.15,0
23171050,12:21:22,12:21:22,3462,29,,,,15848.82,0
23171050,12:21:51,12:21:51,2380,30,,,,16122.01,0
23171050,12:22:59,12:22:59,2381,31,,,,16676.53,0
23171050,12:23:53,12:23:53,153,32,,,,17121.19,0
23171050,12:24:07,12:24:07,154,33,,,,17276.94,0
23171050,12:25:00,12:25:00,7092,34,,,,17930,
23171050,12:30:27,12:30:27,9507,35,,,,19611.99,0
23171050,12:32:00,12:32:00,9504,36,,,,20026.5,
23171050,12:35:00,12:35:00,5520,37,,,,21457.3,
23171050,12:41:00,12:41:00,9486,38,,,,25327.27,0
23171050,12:42:00,12:42:00,10344,39,,,,25983.6,
23171050,12:45:48,12:45:48,5730,40,,,,26603.48,0
23171050,12:51:00,12:51:00,9944,41,,1,,27649.28,
23171060,11:50:00,11:50:00,9771,1,,,1,0,
23171060,11:52:01,11:52:01,6049,2,,,,442.05,0
23171060,11:52:26,11:52:26,6050,3,,,,589.28,0
23171060,11:52:48,11:52:48,9648,4,,,,775.83,0
23171060,11:53:23,11:53:23,9775,5,,,,1094.37,0
23171060,11:53:44,11:53:44,9777,6,,,,1319.63,0
23171060,11:54:20,11:54:20,9778,7,,,,1589.14,0
23171060,11:56:04,11:56:04,9780,8,,,,2095.46,0
23171060,11:57:12,11:57:12,10595,9,,,,2748.05,0
23171060,11:59:00,11:59:00,9652,10,,,,3815.14,
23171060,11:59:50,11:59:50,8360,11,,,,4277.6,0
23171060,12:00:27,12:00:27,3340,12,,,,4645.1,0
23171060,12:00:57,12:00:57,3341,13,,,,4916.73,0
23171060,12:01:27,12:01:27,3342,14,,,,5210.58,0
23171060,12:01:45,12:01:45,6498,15,,,,5378.39,0
23171060,12:02:25,12:02:25,9651,16,,,,5814.18,0
23171060,12:03:54,12:03:54,6500,17,,,,6180.57,0
23171060,12:04:39,12:04:39,6499,18,,,,6583.13,0
23171060,12:05:11,12:05:11,8960,19,,,,6936.57,0
23171060,12:05:47,12:05:47,3285,20,,,,7187.58,0
23171060,12:06:14,12:06:14,3286,21,,,,7476.96,0
23171060,12:07:00,12:07:00,6588,22,,,,7953.45,
23171060,12:09:00,12:09:00,9517,23,,,,8257.35,
23171060,12:10:00,12:10:00,9513,24,,,,8742.56,
23171060,12:12:12,12:12:12,6579,25,,,,10145.17,0
23171060,12:15:00,12:15:00,6608,26,,,,11867.11,
23171060,12:20:20,12:20:20,4848,27,,,,15234.92,0
23171060,12:20:51,12:20:51,4853,28,,,,15551.15,0
23171060,12:21:22,12:21:22,3462,29,,,,15848.82,0
23171060,12:21:51,12:21:51,2380,30,,,,16122.01,0
23171060,12:22:59,12:22:59,2381,31,,,,16676.53,0
23171060,12:23:53,12:23:53,153,32,,,,17121.19,0
23171060,12:24:07,12:24:07,154,33,,,,17276.94,0
23171060,12:25:00,12:25:00,7092,34,,,,17930,
23171060,12:30:27,12:30:27,9507,35,,,,19611.99,0
23171060,12:32:00,12:32:00,9504,36,,,,20026.5,
23171060,12:35:00,12:35:00,5520,37,,,,21457.3,
23171060,12:41:00,12:41:00,9486,38,,,,25327.27,0
23171060,12:42:00,12:42:00,10344,39,,,,25983.6,
23171060,12:45:48,12:45:48,5730,40,,,,26603.48,0
23171060,12:51:00,12:51:00,9944,41,,1,,27649.28,
23223090,21:06:00,21:06:00,9771,1,,,1,0,
23223090,21:08:01,21:08:01,6049,2,,,,442.05,0
23223090,21:08:26,21:08:26,6050,3,,,,589.28,0
23223090,21:08:48,21:08:48,9648,4,,,,775.83,0
23223090,21:09:23,21:09:23,9775,5,,,,1094.37,0
23223090,21:09:44,21:09:44,9777,6,,,,1319.63,0
23223090,21:10:20,21:10:20,9778,7,,,,1589.14,0
23223090,21:12:04,21:12:04,9780,8,,,,2095.46,0
23223090,21:13:12,21:13:12,10595,9,,,,2748.05,0
23223090,21:15:00,21:15:00,9652,10,,,,3815.14,
23223090,21:15:44,21:15:44,8360,11,,,,4277.6,0
23223090,21:16:16,21:16:16,3340,12,,,,4645.1,0
23223090,21:16:43,21:16:43,3341,13,,,,4916.73,0
23223090,21:17:09,21:17:09,3342,14,,,,5210.58,0
23223090,21:17:24,21:17:24,6498,15,,,,5378.39,0
23223090,21:18:00,21:18:00,9651,16,,,,5814.18,0
23223090,21:19:18,21:19:18,6500,17,,,,6180.57,0
23223090,21:19:57,21:19:57,6499,18,,,,6583.13,0
23223090,21:20:26,21:20:26,8960,19,,,,6936.57,0
23223090,21:20:57,21:20:57,3285,20,,,,7187.58,0
23223090,21:21:20,21:21:20,3286,21,,,,7479.12,0
23223090,21:22:00,21:22:00,6588,22,,,,7955.61,
23223090,21:23:00,21:23:00,9517,23,,,,8259.51,
23223090,21:25:00,21:25:00,9513,24,,,,8744.72,
23223090,21:27:12,21:27:12,6579,25,,,,10147.33,0
23223090,21:30:00,21:30:00,6608,26,,,,11869.27,
23223090,21:35:12,21:35:12,4848,27,,,,15237.08,0
23223090,21:35:42,21:35:42,4853,28,,,,15553.31,0
23223090,21:36:13,21:36:13,3462,29,,,,15850.98,0
23223090,21:36:41,21:36:41,2380,30,,,,16124.17,0
23223090,21:37:47,21:37:47,2381,31,,,,16678.69,0
23223090,21:38:40,21:38:40,153,32,,,,17123.35,0
23223090,21:38:53,21:38:53,154,33,,,,17279.7,0
23223090,21:40:00,21:40:00,7092,34,,,,17937.72,
23223090,21:45:02,21:45:02,9507,35,,,,19655.5,0
23223090,21:46:00,21:46:00,9504,36,,,,20065.22,
23223090,21:50:00,21:50:00,10161,37,,,,21804.97,
23223090,21:58:00,21:58:00,2504,38,,,,26163.99,
23223090,22:03:00,22:03:00,10344,39,,,,27083.14,
23223090,22:04:38,22:04:38,5730,40,,,,27682.62,0
23223090,22:08:00,22:08:00,9944,41,,1,,28724.98,
23383070,20:36:00,20:36:00,9771,1,,,1,0,
23383070,20:38:01,20:38:01,6049,2,,,,442.05,0
23383070,20:38:26,20:38:26,6050,3,,,,589.28,0
23383070,20:38:48,20:38:48,9648,4,,,,775.83,0
23383070,20:39:23,20:39:23,9775,5,,,,1094.37,0
23383070,20:39:44,20:39:44,9777,6,,,,1319.63,0
23383070,20:40:20,20:40:20,9778,7,,,,1589.14,0
23383070,20:42:04,20:42:04,9780,8,,,,2095.46,0
23383070,20:43:12,20:43:12,10595,9,,,,2748.05,0
23383070,20:45:00,20:45:00,9652,10,,,,3815.14,
23383070,20:45:50,20:45:50,8360,11,,,,4277.6,0
23383070,20:46:27,20:46:27,3340,12,,,,4645.1,0
23383070,20:46:57,20:46:57,3341,13,,,,4916.73,0
23383070,20:47:27,20:47:27,3342,14,,,,5210.58,0
23383070,20:47:45,20:47:45,6498,15,,,,5378.39,0
23383070,20:48:25,20:48:25,9651,16,,,,5814.18,0
23383070,20:49:54,20:49:54,6500,17,,,,6180.57,0
23383070,20:50:40,20:50:40,6499,18,,,,6583.13,0
23383070,20:51:12,20:51:12,8960,19,,,,6936.57,0
23383070,20:51:48,20:51:48,3285,20,,,,7187.58,0
23383070,20:52:14,20:52:14,3286,21,,,,7479.12,0
23383070,20:53:00,20:53:00,6588,22,,,,7955.61,
23383070,20:54:00,20:54:00,9517,23,,,,8259.51,
23383070,20:56:00,20:56:00,9513,24,,,,8744.72,
23383070,20:58:12,20:58:12,6579,25,,,,10147.33,0
23383070,21:01:00,21:01:00,6608,26,,,,11869.27,
23383070,21:06:12,21:06:12,4848,27,,,,15237.08,0
23383070,21:06:42,21:06:42,4853,28,,,,15553.31,0
23383070,21:07:13,21:07:13,3462,29,,,,15850.98,0
23383070,21:07:41,21:07:41,2380,30,,,,16124.17,0
23383070,21:08:47,21:08:47,2381,31,,,,16678.69,0
23383070,21:09:40,21:09:40,153,32,,,,17123.35,0
23383070,21:09:53,21:09:53,154,33,,,,17279.7,0
23383070,21:11:00,21:11:00,7092,34,,,,17937.72,
23383070,21:16:02,21:16:02,9507,35,,,,19655.5,0
23383070,21:17:00,21:17:00,9504,36,,,,20065.22,
23383070,21:21:00,21:21:00,10161,37,,,,21804.97,
23383070,21:29:00,21:29:00,2504,38,,,,26163.99,
23383070,21:34:00,21:34:00,10344,39,,,,27083.14,
23383070,21:35:57,21:35:57,5730,40,,,,27682.62,0
23383070,21:40:00,21:40:00,9944,41,,1,,28724.98,
23400070,11:10:00,11:10:00,9771,1,,,1,0,
23400070,11:12:01,11:12:01,6049,2,,,,442.05,0
23400070,11:12:26,11:12:26,6050,3,,,,589.28,0
23400070,11:12:48,11:12:48,9648,4,,,,775.83,0
23400070,11:13:23,11:13:23,9775,5,,,,1094.37,0
23400070,11:13:44,11:13:44,9777,6,,,,1319.63,0
23400070,11:14:20,11:14:20,9778,7,,,,1589.14,0
23400070,11:16:04,11:16:04,9780,8,,,,2095.46,0
23400070,11:17:12,11:17:12,10595,9,,,,2748.05,0
23400070,11:19:00,11:19:00,9652,10,,,,3815.14,
23400070,11:19:50,11:19:50,8360,11,,,,4277.6,0
23400070,11:20:27,11:20:27,3340,12,,,,4645.1,0
23400070,11:20:57,11:20:57,3341,13,,,,4916.73,0
23400070,11:21:27,11:21:27,3342,14,,,,5210.58,0
23400070,11:21:45,11:21:45,6498,15,,,,5378.39,0
23400070,11:22:25,11:22:25,9651,16,,,,5814.18,0
23400070,11:23:54,11:23:54,6500,17,,,,6180.57,0
23400070,11:24:40,11:24:40,6499,18,,,,6583.13,0
23400070,11:25:12,11:25:12,8960,19,,,,6936.57,0
23400070,11:25:48,11:25:48,3285,20,,,,7187.58,0
23400070,11:26:14,11:26:14,3286,21,,,,7479.12,0
23400070,11:27:00,11:27:00,6588,22,,,,7955.61,
23400070,11:28:00,11:28:00,9517,23,,,,8259.51,
23400070,11:30:00,11:30:00,9513,24,,,,8744.72,
23400070,11:32:12,11:32:12,6579,25,,,,10147.33,0
23400070,11:35:00,11:35:00,6608,26,,,,11869.27,
23400070,11:40:12,11:40:12,4848,27,,,,15237.08,0
23400070,11:40:42,11:40:42,4853,28,,,,15553.31,0
23400070,11:41:13,11:41:13,3462,29,,,,15850.98,0
23400070,11:41:41,11:41:41,2380,30,,,,16124.17,0
23400070,11:42:47,11:42:47,2381,31,,,,16678.69,0
23400070,11:43:40,11:43:40,153,32,,,,17123.35,0
23400070,11:43:53,11:43:53,154,33,,,,17279.7,0
23400070,11:45:00,11:45:00,7092,34,,,,17937.72,
23400070,11:50:02,11:50:02,9507,35,,,,19655.5,0
23400070,11:51:00,11:51:00,9504,36,,,,20065.22,
23400070,11:55:00,11:55:00,10161,37,,,,21804.97,
23400070,12:03:00,12:03:00,2504,38,,,,26163.99,
23400070,12:08:00,12:08:00,10344,39,,,,27083.14,
23400070,12:09:38,12:09:38,5730,40,,,,27682.62,0
23400070,12:13:00,12:13:00,9944,41,,1,,28724.98,
23465090,10:40:00,10:40:00,6588,1,,,1,0,
23465090,10:41:00,10:41:00,9517,2,,,,303.9,
23465090,10:43:00,10:43:00,9513,3,,,,789.11,
23465090,10:45:12,10:45:12,6579,4,,,,2191.72,0
23465090,10:48:00,10:48:00,6608,5,,,,3913.66,
23465090,10:53:16,10:53:16,4848,6,,,,7281.47,0
23465090,10:53:46,10:53:46,4853,7,,,,7597.7,0
23465090,10:54:17,10:54:17,3462,8,,,,7894.34,0
23465090,10:54:43,10:54:43,2380,9,,,,8168.1,0
23465090,10:55:49,10:55:49,2381,10,,,,8721.82,0
23465090,10:56:39,10:56:39,153,11,,,,9167.23,0
23465090,10:56:53,10:56:53,154,12,,,,9323.58,0
23465090,10:58:00,10:58:00,7092,13,,,,9981.6,
23465090,11:03:02,11:03:02,9507,14,,,,11699.38,0
23465090,11:04:00,11:04:00,9504,15,,,,12109.1,
23465090,11:08:00,11:08:00,10161,16,,,,13848.85,
23465090,11:16:00,11:16:00,2504,17,,,,18207.87,
23465090,11:21:00,11:21:00,10344,18,,,,19127.02,
23465090,11:22:23,11:22:23,5730,19,,,,19726.5,0
23465090,11:26:00,11:26:00,9944,20,,1,,20790.32,
23519010,13:30:00,13:30:00,9771,1,,,1,0,
23519010,13:32:01,13:32:01,6049,2,,,,442.05,0
23519010,13:32:26,13:32:26,6050,3,,,,589.28,0
23519010,13:32:48,13:32:48,9648,4,,,,775.83,0
23519010,13:33:23,13:33:23,9775,5,,,,1094.37,0
23519010,13:33:44,13:33:44,9777,6,,,,1319.63,0
23519010,13:34:20,13:34:20,9778,7,,,,1589.14,0
23519010,13:36:04,13:36:04,9780,8,,,,2095.46,0
23519010,13:37:12,13:37:12,10595,9,,,,2748.05,0
23519010,13:39:00,13:39:00,9652,10,,,,3815.14,
23519010,13:39:50,13:39:50,8360,11,,,,4277.6,0
23519010,13:40:27,13:40:27,3340,12,,,,4645.1,0
23519010,13:40:57,13:40:57,3341,13,,,,4916.73,0
23519010,13:41:27,13:41:27,3342,14,,,,5210.58,0
23519010,13:41:45,13:41:45,6498,15,,,,5378.39,0
23519010,13:42:25,13:42:25,9651,16,,,,5814.18,0
23519010,13:43:54,13:43:54,6500,17,,,,6180.57,0
23519010,13:44:40,13:44:40,6499,18,,,,6583.13,0
23519010,13:45:12,13:45:12,8960,19,,,,6936.57,0
23519010,13:45:48,13:45:48,3285,20,,,,7187.58,0
23519010,13:46:14,13:46:14,3286,21,,,,7479.12,0
23519010,13:47:00,13:47:00,6588,22,,,,7955.61,
23519010,13:48:00,13:48:00,9517,23,,,,8259.51,
23519010,13:50:00,13:50:00,9513,24,,,,8744.72,
23519010,13:52:12,13:52:12,6579,25,,,,10147.33,0
23519010,13:55:00,13:55:00,6608,26,,,,11869.27,
23519010,14:00:12,14:00:12,4848,27,,,,15237.08,0
23519010,14:00:42,14:00:42,4853,28,,,,15553.31,0
23519010,14:01:13,14:01:13,3462,29,,,,15850.98,0
23519010,14:01:41,14:01:41,2380,30,,,,16124.17,0
23519010,14:02:47,14:02:47,2381,31,,,,16678.69,0
23519010,14:03:40,14:03:40,153,32,,,,17123.35,0
23519010,14:03:53,14:03:53,154,33,,,,17279.7,0
23519010,14:05:00,14:05:00,7092,34,,,,17937.72,
23519010,14:10:02,14:10:02,9507,35,,,,19655.5,0
23519010,14:11:00,14:11:00,9504,36,,,,20065.22,
23519010,14:15:00,14:15:00,10161,37,,,,21804.97,
23519010,14:23:00,14:23:00,2504,38,,,,26163.99,
23519010,14:28:00,14:28:00,10344,39,,,,27083.14,
23519010,14:29:57,14:29:57,5730,40,,,,27682.62,0
23519010,14:34:00,14:34:00,9944,41,,1,,28724.98,
23519120,13:30:00,13:30:00,9771,1,,,1,0,
23519120,13:32:01,13:32:01,6049,2,,,,442.05,0
23519120,13:32:26,13:32:26,6050,3,,,,589.28,0
23519120,13:32:48,13:32:48,9648,4,,,,775.83,0
23519120,13:33:23,13:33:23,9775,5,,,,1094.37,0
23519120,13:33:44,13:33:44,9777,6,,,,1319.63,0
23519120,13:34:20,13:34:20,9778,7,,,,1589.14,0
23519120,13:36:04,13:36:04,9780,8,,,,2095.46,0
23519120,13:37:12,13:37:12,10595,9,,,,2748.05,0
23519120,13:39:00,13:39:00,9652,10,,,,3815.14,
23519120,13:39:50,13:39:50,8360,11,,,,4277.6,0
23519120,13:40:27,13:40:27,3340,12,,,,4645.1,0
23519120,13:40:57,13:40:57,3341,13,,,,4916.73,0
23519120,13:41:27,13:41:27,3342,14,,,,5210.58,0
23519120,13:41:45,13:41:45,6498,15,,,,5378.39,0
23519120,13:42:25,13:42:25,9651,16,,,,5814.18,0
23519120,13:43:54,13:43:54,6500,17,,,,6180.57,0
23519120,13:44:40,13:44:40,6499,18,,,,6583.13,0
23519120,13:45:12,13:45:12,8960,19,,,,6936.57,0
23519120,13:45:48,13:45:48,3285,20,,,,7187.58,0
23519120,13:46:14,13:46:14,3286,21,,,,7479.12,0
23519120,13:47:00,13:47:00,6588,22,,,,7955.61,
23519120,13:48:00,13:48:00,9517,23,,,,8259.51,
23519120,13:50:00,13:50:00,9513,24,,,,8744.72,
23519120,13:52:12,13:52:12,6579,25,,,,10147.33,0
23519120,13:55:00,13:55:00,6608,26,,,,11869.27,
23519120,14:00:12,14:00:12,4848,27,,,,15237.08,0
23519120,14:00:42,14:00:42,4853,28,,,,15553.31,0
23519120,14:01:13,14:01:13,3462,29,,,,15850.98,0
23519120,14:01:41,14:01:41,2380,30,,,,16124.17,0
23519120,14:02:47,14:02:47,2381,31,,,,16678.69,0
23519120,14:03:40,14:03:40,153,32,,,,17123.35,0
23519120,14:03:53,14:03:53,154,33,,,,17279.7,0
23519120,14:05:00,14:05:00,7092,34,,,,17937.72,
23519120,14:10:02,14:10:02,9507,35,,,,19655.5,0
23519120,14:11:00,14:11:00,9504,36,,,,20065.22,
23519120,14:15:00,14:15:00,10161,37,,,,21804.97,
23519120,14:23:00,14:23:00,2504,38,,,,26163.99,
23519120,14:28:00,14:28:00,10344,39,,,,27083.14,
23519120,14:29:57,14:29:57,5730,40,,,,27682.62,0
23519120,14:34:00,14:34:00,9944,41,,1,,28724.98,
23578090,11:40:00,11:40:00,9771,1,,,1,0,
23578090,11:42:01,11:42:01,6049,2,,,,442.05,0
23578090,11:42:26,11:42:26,6050,3,,,,589.28,0
23578090,11:42:48,11:42:48,9648,4,,,,775.83,0
23578090,11:43:23,11:43:23,9775,5,,,,1094.37,0
23578090,11:43:44,11:43:44,9777,6,,,,1319.63,0
23578090,11:44:20,11:44:20,9778,7,,,,1589.14,0
23578090,11:46:04,11:46:04,9780,8,,,,2095.46,0
23578090,11:47:12,11:47:12,10595,9,,,,2748.05,0
23578090,11:49:00,11:49:00,9652,10,,,,3815.14,
23578090,11:49:50,11:49:50,8360,11,,,,4277.6,0
23578090,11:50:27,11:50:27,3340,12,,,,4645.1,0
23578090,11:50:57,11:50:57,3341,13,,,,4916.73,0
23578090,11:51:27,11:51:27,3342,14,,,,5210.58,0
23578090,11:51:45,11:51:45,6498,15,,,,5378.39,0
23578090,11:52:25,11:52:25,9651,16,,,,5814.18,0
23578090,11:53:54,11:53:54,6500,17,,,,6180.57,0
23578090,11:54:40,11:54:40,6499,18,,,,6583.13,0
23578090,11:55:12,11:55:12,8960,19,,,,6936.57,0
23578090,11:55:48,11:55:48,3285,20,,,,7187.58,0
23578090,11:56:14,11:56:14,3286,21,,,,7479.12,0
23578090,11:57:00,11:57:00,6588,22,,,,7955.61,
23578090,11:58:00,11:58:00,9517,23,,,,8259.51,
23578090,12:00:00,12:00:00,9513,24,,,,8744.72,
23578090,12:02:12,12:02:12,6579,25,,,,10147.33,0
23578090,12:05:00,12:05:00,6608,26,,,,11869.27,
23578090,12:10:12,12:10:12,4848,27,,,,15237.08,0
23578090,12:10:42,12:10:42,4853,28,,,,15553.31,0
23578090,12:11:13,12:11:13,3462,29,,,,15850.98,0
23578090,12:11:41,12:11:41,2380,30,,,,16124.17,0
23578090,12:12:47,12:12:47,2381,31,,,,16678.69,0
23578090,12:13:40,12:13:40,153,32,,,,17123.35,0
23578090,12:13:53,12:13:53,154,33,,,,17279.7,0
23578090,12:15:00,12:15:00,7092,34,,,,17937.72,
23578090,12:20:02,12:20:02,9507,35,,,,19655.5,0
23578090,12:21:00,12:21:00,9504,36,,,,20065.22,
23578090,12:25:00,12:25:00,10161,37,,,,21804.97,
23578090,12:33:00,12:33:00,2504,38,,,,26163.99,
23578090,12:38:00,12:38:00,10344,39,,,,27083.14,
23578090,12:39:38,12:39:38,5730,40,,,,27682.62,0
23578090,12:43:00,12:43:00,9944,41,,1,,28724.98,
23793090,12:55:00,12:55:00,9771,1,,,1,0,
23793090,12:57:01,12:57:01,6049,2,,,,442.05,0
23793090,12:57:26,12:57:26,6050,3,,,,589.28,0
23793090,12:57:48,12:57:48,9648,4,,,,775.83,0
23793090,12:58:23,12:58:23,9775,5,,,,1094.37,0
23793090,12:58:44,12:58:44,9777,6,,,,1319.63,0
23793090,12:59:20,12:59:20,9778,7,,,,1589.14,0
23793090,13:01:04,13:01:04,9780,8,,,,2095.46,0
23793090,13:02:12,13:02:12,10595,9,,,,2748.05,0
23793090,13:04:00,13:04:00,9652,10,,,,3815.14,
23793090,13:04:50,13:04:50,8360,11,,,,4277.6,0
23793090,13:05:27,13:05:27,3340,12,,,,4645.1,0
23793090,13:05:57,13:05:57,3341,13,,,,4916.73,0
23793090,13:06:27,13:06:27,3342,14,,,,5210.58,0
23793090,13:06:45,13:06:45,6498,15,,,,5378.39,0
23793090,13:07:25,13:07:25,9651,16,,,,5814.18,0
23793090,13:08:54,13:08:54,6500,17,,,,6180.57,0
23793090,13:09:40,13:09:40,6499,18,,,,6583.13,0
23793090,13:10:12,13:10:12,8960,19,,,,6936.57,0
23793090,13:10:48,13:10:48,3285,20,,,,7187.58,0
23793090,13:11:14,13:11:14,3286,21,,,,7479.12,0
23793090,13:12:00,13:12:00,6588,22,,,,7955.61,
23793090,13:13:00,13:13:00,9517,23,,,,8259.51,
23793090,13:15:00,13:15:00,9513,24,,,,8744.72,
23793090,13:17:12,13:17:12,6579,25,,,,10147.33,0
23793090,13:20:00,13:20:00,6608,26,,,,11869.27,
23793090,13:25:12,13:25:12,4848,27,,,,15237.08,0
23793090,13:25:42,13:25:42,4853,28,,,,15553.31,0
23793090,13:26:13,13:26:13,3462,29,,,,15850.98,0
23793090,13:26:41,13:26:41,2380,30,,,,16124.17,0
23793090,13:27:47,13:27:47,2381,31,,,,16678.69,0
23793090,13:28:40,13:28:40,153,32,,,,17123.35,0
23793090,13:28:53,13:28:53,154,33,,,,17279.7,0
23793090,13:30:00,13:30:00,7092,34,,,,17937.72,
23793090,13:35:02,13:35:02,9507,35,,,,19655.5,0
23793090,13:36:00,13:36:00,9504,36,,,,20065.22,
23793090,13:40:00,13:40:00,10161,37,,,,21804.97,
23793090,13:48:00,13:48:00,2504,38,,,,26163.99,
23793090,13:53:00,13:53:00,10344,39,,,,27083.14,
23793090,13:54:57,13:54:57,5730,40,,,,27682.62,0
23793090,13:59:00,13:59:00,9944,41,,1,,28724.98,
23853070,14:40:00,14:40:00,6588,1,,,1,0,
23853070,14:41:00,14:41:00,9517,2,,,,303.9,
23853070,14:43:00,14:43:00,9513,3,,,,789.11,
23853070,14:45:12,14:45:12,6579,4,,,,2191.72,0
23853070,14:48:00,14:48:00,6608,5,,,,3913.66,
23853070,14:53:16,14:53:16,4848,6,,,,7281.47,0
23853070,14:53:46,14:53:46,4853,7,,,,7597.7,0
23853070,14:54:17,14:54:17,3462,8,,,,7894.34,0
23853070,14:54:43,14:54:43,2380,9,,,,8168.1,0
23853070,14:55:49,14:55:49,2381,10,,,,8721.82,0
23853070,14:56:39,14:56:39,153,11,,,,9167.23,0
23853070,14:56:53,14:56:53,154,12,,,,9323.58,0
23853070,14:58:00,14:58:00,7092,13,,,,9981.6,
23853070,15:03:02,15:03:02,9507,14,,,,11699.38,0
23853070,15:04:00,15:04:00,9504,15,,,,12109.1,
23853070,15:08:00,15:08:00,10161,16,,,,13848.85,
23853070,15:16:00,15:16:00,2504,17,,,,18207.87,
23853070,15:21:00,15:21:00,10344,18,,,,19127.02,
23853070,15:22:40,15:22:40,5730,19,,,,19726.5,0
23853070,15:27:00,15:27:00,9944,20,,1,,20790.32,
23873090,08:10:00,08:10:00,9771,1,,,1,0,
23873090,08:12:01,08:12:01,6049,2,,,,442.05,0
23873090,08:12:26,08:12:26,6050,3,,,,589.28,0
23873090,08:12:48,08:12:48,9648,4,,,,775.83,0
23873090,08:13:23,08:13:23,9775,5,,,,1094.37,0
23873090,08:13:44,08:13:44,9777,6,,,,1319.63,0
23873090,08:14:20,08:14:20,9778,7,,,,1589.14,0
23873090,08:16:04,08:16:04,9780,8,,,,2095.46,0
23873090,08:17:12,08:17:12,10595,9,,,,2748.05,0
23873090,08:19:00,08:19:00,9652,10,,,,3815.14,
23873090,08:19:44,08:19:44,8360,11,,,,4277.6,0
23873090,08:20:16,08:20:16,3340,12,,,,4645.1,0
23873090,08:20:43,08:20:43,3341,13,,,,4916.73,0
23873090,08:21:09,08:21:09,3342,14,,,,5210.58,0
23873090,08:21:24,08:21:24,6498,15,,,,5378.39,0
23873090,08:22:00,08:22:00,9651,16,,,,5814.18,0
23873090,08:23:18,08:23:18,6500,17,,,,6180.57,0
23873090,08:23:57,08:23:57,6499,18,,,,6583.13,0
23873090,08:24:26,08:24:26,8960,19,,,,6936.57,0
23873090,08:24:57,08:24:57,3285,20,,,,7187.58,0
23873090,08:25:20,08:25:20,3286,21,,,,7479.12,0
23873090,08:26:00,08:26:00,6588,22,,,,7955.61,
23873090,08:27:00,08:27:00,9517,23,,,,8259.51,
23873090,08:29:00,08:29:00,9513,24,,,,8744.72,
23873090,08:31:12,08:31:12,6579,25,,,,10147.33,0
23873090,08:34:00,08:34:00,6608,26,,,,11869.27,
23873090,08:39:12,08:39:12,4848,27,,,,15237.08,0
23873090,08:39:42,08:39:42,4853,28,,,,15553.31,0
23873090,08:40:13,08:40:13,3462,29,,,,15850.98,0
23873090,08:40:41,08:40:41,2380,30,,,,16124.17,0
23873090,08:41:47,08:41:47,2381,31,,,,16678.69,0
23873090,08:42:40,08:42:40,153,32,,,,17123.35,0
23873090,08:42:53,08:42:53,154,33,,,,17279.7,0
23873090,08:44:00,08:44:00,7092,34,,,,17937.72,
23873090,08:49:02,08:49:02,9507,35,,,,19655.5,0
23873090,08:50:00,08:50:00,9504,36,,,,20065.22,
23873090,08:54:00,08:54:00,10161,37,,,,21804.97,
23873090,09:02:00,09:02:00,2504,38,,,,26163.99,
23873090,09:07:00,09:07:00,10344,39,,,,27083.14,
23873090,09:08:18,09:08:18,5730,40,,,,27682.62,0
23873090,09:11:00,09:11:00,9944,41,,1,,28724.98,
23962070,20:06:00,20:06:00,6588,1,,,1,0,
23962070,20:07:00,20:07:00,9517,2,,,,303.9,
23962070,20:09:00,20:09:00,9513,3,,,,789.11,
23962070,20:11:12,20:11:12,6579,4,,,,2191.72,0
23962070,20:14:00,20:14:00,6608,5,,,,3913.66,
23962070,20:19:16,20:19:16,4848,6,,,,7281.47,0
23962070,20:19:46,20:19:46,4853,7,,,,7597.7,0
23962070,20:20:17,20:20:17,3462,8,,,,7894.34,0
23962070,20:20:43,20:20:43,2380,9,,,,8168.1,0
23962070,20:21:49,20:21:49,2381,10,,,,8721.82,0
23962070,20:22:39,20:22:39,153,11,,,,9167.23,0
23962070,20:22:53,20:22:53,154,12,,,,9323.58,0
23962070,20:24:00,20:24:00,7092,13,,,,9981.6,
23962070,20:29:02,20:29:02,9507,14,,,,11699.38,0
23962070,20:30:00,20:30:00,9504,15,,,,12109.1,
23962070,20:34:00,20:34:00,10161,16,,,,13848.85,
23962070,20:42:00,20:42:00,2504,17,,,,18207.87,
23962070,20:47:00,20:47:00,10344,18,,,,19127.02,
23962070,20:48:40,20:48:40,5730,19,,,,19726.5,0
23962070,20:53:00,20:53:00,9944,20,,1,,20790.32,
23976070,12:10:00,12:10:00,9771,1,,,1,0,
23976070,12:12:01,12:12:01,6049,2,,,,442.05,0
23976070,12:12:26,12:12:26,6050,3,,,,589.28,0
23976070,12:12:48,12:12:48,9648,4,,,,775.83,0
23976070,12:13:23,12:13:23,9775,5,,,,1094.37,0
23976070,12:13:44,12:13:44,9777,6,,,,1319.63,0
23976070,12:14:20,12:14:20,9778,7,,,,1589.14,0
23976070,12:16:04,12:16:04,9780,8,,,,2095.46,0
23976070,12:17:12,12:17:12,10595,9,,,,2748.05,0
23976070,12:19:00,12:19:00,9652,10,,,,3815.14,
23976070,12:19:50,12:19:50,8360,11,,,,4277.6,0
23976070,12:20:27,12:20:27,3340,12,,,,4645.1,0
23976070,12:20:57,12:20:57,3341,13,,,,4916.73,0
23976070,12:21:27,12:21:27,3342,14,,,,5210.58,0
23976070,12:21:45,12:21:45,6498,15,,,,5378.39,0
23976070,12:22:25,12:22:25,9651,16,,,,5814.18,0
23976070,12:23:54,12:23:54,6500,17,,,,6180.57,0
23976070,12:24:40,12:24:40,6499,18,,,,6583.13,0
23976070,12:25:12,12:25:12,8960,19,,,,6936.57,0
23976070,12:25:48,12:25:48,3285,20,,,,7187.58,0
23976070,12:26:14,12:26:14,3286,21,,,,7479.12,0
23976070,12:27:00,12:27:00,6588,22,,,,7955.61,
23976070,12:28:00,12:28:00,9517,23,,,,8259.51,
23976070,12:30:00,12:30:00,9513,24,,,,8744.72,
23976070,12:32:12,12:32:12,6579,25,,,,10147.33,0
23976070,12:35:00,12:35:00,6608,26,,,,11869.27,
23976070,12:40:12,12:40:12,4848,27,,,,15237.08,0
23976070,12:40:42,12:40:42,4853,28,,,,15553.31,0
23976070,12:41:13,12:41:13,3462,29,,,,15850.98,0
23976070,12:41:41,12:41:41,2380,30,,,,16124.17,0
23976070,12:42:47,12:42:47,2381,31,,,,16678.69,0
23976070,12:43:40,12:43:40,153,32,,,,17123.35,0
23976070,12:43:53,12:43:53,154,33,,,,17279.7,0
23976070,12:45:00,12:45:00,7092,34,,,,17937.72,
23976070,12:50:02,12:50:02,9507,35,,,,19655.5,0
23976070,12:51:00,12:51:00,9504,36,,,,20065.22,
23976070,12:55:00,12:55:00,10161,37,,,,21804.97,
23976070,13:03:00,13:03:00,2504,38,,,,26163.99,
23976070,13:08:00,13:08:00,10344,39,,,,27083.14,
23976070,13:09:57,13:09:57,5730,40,,,,27682.62,0
23976070,13:14:00,13:14:00,9944,41,,1,,28724.98,
24028090,18:36:00,18:36:00,6588,1,,,1,0,
24028090,18:37:00,18:37:00,9517,2,,,,303.9,
24028090,18:39:00,18:39:00,9513,3,,,,789.11,
24028090,18:41:12,18:41:12,6579,4,,,,2191.72,0
24028090,18:44:00,18:44:00,6608,5,,,,3913.66,
24028090,18:49:16,18:49:16,4848,6,,,,7281.47,0
24028090,18:49:46,18:49:46,4853,7,,,,7597.7,0
24028090,18:50:17,18:50:17,3462,8,,,,7894.34,0
24028090,18:50:43,18:50:43,2380,9,,,,8168.1,0
24028090,18:51:49,18:51:49,2381,10,,,,8721.82,0
24028090,18:52:39,18:52:39,153,11,,,,9167.23,0
24028090,18:52:53,18:52:53,154,12,,,,9323.58,0
24028090,18:54:00,18:54:00,7092,13,,,,9981.6,
24028090,18:59:02,18:59:02,9507,14,,,,11699.38,0
24028090,19:00:00,19:00:00,9504,15,,,,12109.1,
24028090,19:04:00,19:04:00,10161,16,,,,13848.85,
24028090,19:12:00,19:12:00,2504,17,,,,18207.87,
24028090,19:17:00,19:17:00,10344,18,,,,19127.02,
24028090,19:18:40,19:18:40,5730,19,,,,19726.5,0
24028090,19:23:00,19:23:00,9944,20,,1,,20790.32,
24071070,15:10:00,15:10:00,9771,1,,,1,0,
24071070,15:12:01,15:12:01,6049,2,,,,442.05,0
24071070,15:12:26,15:12:26,6050,3,,,,589.28,0
24071070,15:12:48,15:12:48,9648,4,,,,775.83,0
24071070,15:13:23,15:13:23,9775,5,,,,1094.37,0
24071070,15:13:44,15:13:44,9777,6,,,,1319.63,0
24071070,15:14:20,15:14:20,9778,7,,,,1589.14,0
24071070,15:16:04,15:16:04,9780,8,,,,2095.46,0
24071070,15:17:12,15:17:12,10595,9,,,,2748.05,0
24071070,15:19:00,15:19:00,9652,10,,,,3815.14,
24071070,15:19:50,15:19:50,8360,11,,,,4277.6,0
24071070,15:20:27,15:20:27,3340,12,,,,4645.1,0
24071070,15:20:57,15:20:57,3341,13,,,,4916.73,0
24071070,15:21:27,15:21:27,3342,14,,,,5210.58,0
24071070,15:21:45,15:21:45,6498,15,,,,5378.39,0
24071070,15:22:25,15:22:25,9651,16,,,,5814.18,0
24071070,15:23:54,15:23:54,6500,17,,,,6180.57,0
24071070,15:24:40,15:24:40,6499,18,,,,6583.13,0
24071070,15:25:12,15:25:12,8960,19,,,,6936.57,0
24071070,15:25:48,15:25:48,3285,20,,,,7187.58,0
24071070,15:26:14,15:26:14,3286,21,,,,7479.12,0
24071070,15:27:00,15:27:00,6588,22,,,,7955.61,
24071070,15:28:00,15:28:00,9517,23,,,,8259.51,
24071070,15:30:00,15:30:00,9513,24,,,,8744.72,
24071070,15:32:12,15:32:12,6579,25,,,,10147.33,0
24071070,15:35:00,15:35:00,6608,26,,,,11869.27,
24071070,15:40:12,15:40:12,4848,27,,,,15237.08,0
24071070,15:40:42,15:40:42,4853,28,,,,15553.31,0
24071070,15:41:13,15:41:13,3462,29,,,,15850.98,0
24071070,15:41:41,15:41:41,2380,30,,,,16124.17,0
24071070,15:42:47,15:42:47,2381,31,,,,16678.69,0
24071070,15:43:40,15:43:40,153,32,,,,17123.35,0
24071070,15:43:53,15:43:53,154,33,,,,17279.7,0
24071070,15:45:00,15:45:00,7092,34,,,,17937.72,
24071070,15:50:02,15:50:02,9507,35,,,,19655.5,0
24071070,15:51:00,15:51:00,9504,36,,,,20065.22,
24071070,15:55:00,15:55:00,10161,37,,,,21804.97,
24071070,16:03:00,16:03:00,2504,38,,,,26163.99,
24071070,16:08:00,16:08:00,10344,39,,,,27083.14,
24071070,16:09:57,16:09:57,5730,40,,,,27682.62,0
24071070,16:14:00,16:14:00,9944,41,,1,,28724.98,
24146090,20:06:00,20:06:00,6588,1,,,1,0,
24146090,20:07:00,20:07:00,9517,2,,,,303.9,
24146090,20:09:00,20:09:00,9513,3,,,,789.11,
24146090,20:11:12,20:11:12,6579,4,,,,2191.72,0
24146090,20:14:00,20:14:00,6608,5,,,,3913.66,
24146090,20:19:16,20:19:16,4848,6,,,,7281.47,0
24146090,20:19:46,20:19:46,4853,7,,,,7597.7,0
24146090,20:20:17,20:20:17,3462,8,,,,7894.34,0
24146090,20:20:43,20:20:43,2380,9,,,,8168.1,0
24146090,20:21:49,20:21:49,2381,10,,,,8721.82,0
24146090,20:22:39,20:22:39,153,11,,,,9167.23,0
24146090,20:22:53,20:22:53,154,12,,,,9323.58,0
24146090,20:24:00,20:24:00,7092,13,,,,9981.6,
24146090,20:29:02,20:29:02,9507,14,,,,11699.38,0
24146090,20:30:00,20:30:00,9504,15,,,,12109.1,
24146090,20:34:00,20:34:00,10161,16,,,,13848.85,
24146090,20:42:00,20:42:00,2504,17,,,,18207.87,
24146090,20:47:00,20:47:00,10344,18,,,,19127.02,
24146090,20:48:40,20:48:40,5730,19,,,,19726.5,0
24146090,20:53:00,20:53:00,9944,20,,1,,20790.32,
24336020,04:24:00,04:24:00,6588,1,,,1,0,
24336020,04:26:00,04:26:00,9517,2,,,,303.9,
24336020,04:27:00,04:27:00,9513,3,,,,789.11,
24336020,04:28:45,04:28:45,6579,4,,,,2191.72,0
24336020,04:31:00,04:31:00,6608,5,,,,3913.66,
24336020,04:35:44,04:35:44,4848,6,,,,7281.47,0
24336020,04:36:11,04:36:11,4853,7,,,,7597.7,0
24336020,04:36:39,04:36:39,3462,8,,,,7894.34,0
24336020,04:37:03,04:37:03,2380,9,,,,8168.1,0
24336020,04:38:02,04:38:02,2381,10,,,,8721.82,0
24336020,04:38:47,04:38:47,153,11,,,,9167.23,0
24336020,04:38:59,04:38:59,154,12,,,,9323.58,0
24336020,04:40:00,04:40:00,7092,13,,,,9981.6,
24336020,04:43:21,04:43:21,9507,14,,,,11699.38,0
24336020,04:44:00,04:44:00,9504,15,,,,12109.1,
24336020,04:47:00,04:47:00,10161,16,,,,13848.85,
24336020,04:55:00,04:55:00,2504,17,,,,18207.87,
24336020,04:57:00,04:57:00,10344,18,,,,19127.02,
24336020,04:59:13,04:59:13,5730,19,,,,19726.5,0
24336020,05:05:00,05:05:00,9944,20,,1,,20790.32,
24336030,04:24:00,04:24:00,6588,1,,,1,0,
24336030,04:26:00,04:26:00,9517,2,,,,303.9,
24336030,04:27:00,04:27:00,9513,3,,,,789.11,
24336030,04:28:45,04:28:45,6579,4,,,,2191.72,0
24336030,04:31:00,04:31:00,6608,5,,,,3913.66,
24336030,04:35:44,04:35:44,4848,6,,,,7281.47,0
24336030,04:36:11,04:36:11,4853,7,,,,7597.7,0
24336030,04:36:39,04:36:39,3462,8,,,,7894.34,0
24336030,04:37:03,04:37:03,2380,9,,,,8168.1,0
24336030,04:38:02,04:38:02,2381,10,,,,8721.82,0
24336030,04:38:47,04:38:47,153,11,,,,9167.23,0
24336030,04:38:59,04:38:59,154,12,,,,9323.58,0
24336030,04:40:00,04:40:00,7092,13,,,,9981.6,
24336030,04:43:21,04:43:21,9507,14,,,,11699.38,0
24336030,04:44:00,04:44:00,9504,15,,,,12109.1,
24336030,04:47:00,04:47:00,10161,16,,,,13848.85,
24336030,04:55:00,04:55:00,2504,17,,,,18207.87,
24336030,04:57:00,04:57:00,10344,18,,,,19127.02,
24336030,04:59:13,04:59:13,5730,19,,,,19726.5,0
24336030,05:05:00,05:05:00,9944,20,,1,,20790.32,
24336040,04:24:00,04:24:00,6588,1,,,1,0,
24336040,04:26:00,04:26:00,9517,2,,,,303.9,
24336040,04:27:00,04:27:00,9513,3,,,,789.11,
24336040,04:28:45,04:28:45,6579,4,,,,2191.72,0
24336040,04:31:00,04:31:00,6608,5,,,,3913.66,
24336040,04:35:44,04:35:44,4848,6,,,,7281.47,0
24336040,04:36:11,04:36:11,4853,7,,,,7597.7,0
24336040,04:36:39,04:36:39,3462,8,,,,7894.34,0
24336040,04:37:03,04:37:03,2380,9,,,,8168.1,0
24336040,04:38:02,04:38:02,2381,10,,,,8721.82,0
24336040,04:38:47,04:38:47,153,11,,,,9167.23,0
24336040,04:38:59,04:38:59,154,12,,,,9323.58,0
24336040,04:40:00,04:40:00,7092,13,,,,9981.6,
24336040,04:43:21,04:43:21,9507,14,,,,11699.38,0
24336040,04:44:00,04:44:00,9504,15,,,,12109.1,
24336040,04:47:00,04:47:00,10161,16,,,,13848.85,
24336040,04:55:00,04:55:00,2504,17,,,,18207.87,
24336040,04:57:00,04:57:00,10344,18,,,,19127.02,
24336040,04:59:13,04:59:13,5730,19,,,,19726.5,0
24336040,05:05:00,05:05:00,9944,20,,1,,20790.32,
24336050,04:24:00,04:24:00,6588,1,,,1,0,
24336050,04:26:00,04:26:00,9517,2,,,,303.9,
24336050,04:27:00,04:27:00,9513,3,,,,789.11,
24336050,04:28:45,04:28:45,6579,4,,,,2191.72,0
24336050,04:31:00,04:31:00,6608,5,,,,3913.66,
24336050,04:35:44,04:35:44,4848,6,,,,7281.47,0
24336050,04:36:11,04:36:11,4853,7,,,,7597.7,0
24336050,04:36:39,04:36:39,3462,8,,,,7894.34,0
24336050,04:37:03,04:37:03,2380,9,,,,8168.1,0
24336050,04:38:02,04:38:02,2381,10,,,,8721.82,0
24336050,04:38:47,04:38:47,153,11,,,,9167.23,0
24336050,04:38:59,04:38:59,154,12,,,,9323.58,0
24336050,04:40:00,04:40:00,7092,13,,,,9981.6,
24336050,04:43:21,04:43:21,9507,14,,,,11699.38,0
24336050,04:44:00,04:44:00,9504,15,,,,12109.1,
24336050,04:47:00,04:47:00,10161,16,,,,13848.85,
24336050,04:55:00,04:55:00,2504,17,,,,18207.87,
24336050,04:57:00,04:57:00,10344,18,,,,19127.02,
24336050,04:59:13,04:59:13,5730,19,,,,19726.5,0
24336050,05:05:00,05:05:00,9944,20,,1,,20790.32,
24336060,04:24:00,04:24:00,6588,1,,,1,0,
24336060,04:26:00,04:26:00,9517,2,,,,303.9,
24336060,04:27:00,04:27:00,9513,3,,,,789.11,
24336060,04:28:45,04:28:45,6579,4,,,,2191.72,0
24336060,04:31:00,04:31:00,6608,5,,,,3913.66,
24336060,04:35:44,04:35:44,4848,6,,,,7281.47,0
24336060,04:36:11,04:36:11,4853,7,,,,7597.7,0
24336060,04:36:39,04:36:39,3462,8,,,,7894.34,0
24336060,04:37:03,04:37:03,2380,9,,,,8168.1,0
24336060,04:38:02,04:38:02,2381,10,,,,8721.82,0
24336060,04:38:47,04:38:47,153,11,,,,9167.23,0
24336060,04:38:59,04:38:59,154,12,,,,9323.58,0
24336060,04:40:00,04:40:00,7092,13,,,,9981.6,
24336060,04:43:21,04:43:21,9507,14,,,,11699.38,0
24336060,04:44:00,04:44:00,9504,15,,,,12109.1,
24336060,04:47:00,04:47:00,10161,16,,,,13848.85,
24336060,04:55:00,04:55:00,2504,17,,,,18207.87,
24336060,04:57:00,04:57:00,10344,18,,,,19127.02,
24336060,04:59:13,04:59:13,5730,19,,,,19726.5,0
24336060,05:05:00,05:05:00,9944,20,,1,,20790.32,
24468070,10:10:00,10:10:00,6588,1,,,1,0,
24468070,10:11:00,10:11:00,9517,2,,,,303.9,
24468070,10:13:00,10:13:00,9513,3,,,,789.11,
24468070,10:15:12,10:15:12,6579,4,,,,2191.72,0
24468070,10:18:00,10:18:00,6608,5,,,,3913.66,
24468070,10:23:16,10:23:16,4848,6,,,,7281.47,0
24468070,10:23:46,10:23:46,4853,7,,,,7597.7,0
24468070,10:24:17,10:24:17,3462,8,,,,7894.34,0
24468070,10:24:43,10:24:43,2380,9,,,,8168.1,0
24468070,10:25:49,10:25:49,2381,10,,,,8721.82,0
24468070,10:26:39,10:26:39,153,11,,,,9167.23,0
24468070,10:26:53,10:26:53,154,12,,,,9323.58,0
24468070,10:28:00,10:28:00,7092,13,,,,9981.6,
24468070,10:33:02,10:33:02,9507,14,,,,11699.38,0
24468070,10:34:00,10:34:00,9504,15,,,,12109.1,
24468070,10:38:00,10:38:00,10161,16,,,,13848.85,
24468070,10:46:00,10:46:00,2504,17,,,,18207.87,
24468070,10:51:00,10:51:00,10344,18,,,,19127.02,
24468070,10:52:23,10:52:23,5730,19,,,,19726.5,0
24468070,10:56:00,10:56:00,9944,20,,1,,20790.32,
24488020,19:44:00,19:44:00,9771,1,,,1,0,
24488020,19:45:47,19:45:47,6049,2,,,,442.05,0
24488020,19:46:10,19:46:10,6050,3,,,,589.28,0
24488020,19:46:30,19:46:30,9648,4,,,,775.83,0
24488020,19:47:01,19:47:01,9775,5,,,,1094.37,0
24488020,19:47:19,19:47:19,9777,6,,,,1319.63,0
24488020,19:47:51,19:47:51,9778,7,,,,1589.14,0
24488020,19:49:23,19:49:23,9780,8,,,,2095.46,0
24488020,19:50:24,19:50:24,10595,9,,,,2748.05,0
24488020,19:52:00,19:52:00,9652,10,,,,3815.14,
24488020,19:52:50,19:52:50,8360,11,,,,4277.6,0
24488020,19:53:27,19:53:27,3340,12,,,,4645.1,0
24488020,19:53:57,19:53:57,3341,13,,,,4916.73,0
24488020,19:54:27,19:54:27,3342,14,,,,5210.58,0
24488020,19:54:45,19:54:45,6498,15,,,,5378.39,0
24488020,19:55:25,19:55:25,9651,16,,,,5814.18,0
24488020,19:56:54,19:56:54,6500,17,,,,6180.57,0
24488020,19:57:39,19:57:39,6499,18,,,,6583.13,0
24488020,19:58:11,19:58:11,8960,19,,,,6936.57,0
24488020,19:58:47,19:58:47,3285,20,,,,7187.58,0
24488020,19:59:14,19:59:14,3286,21,,,,7476.96,0
24488020,20:00:00,20:00:00,6588,22,,,,7953.45,
24488020,20:02:00,20:02:00,9517,23,,,,8257.35,
24488020,20:03:00,20:03:00,9513,24,,,,8742.56,
24488020,20:05:12,20:05:12,6579,25,,,,10145.17,0
24488020,20:08:00,20:08:00,6608,26,,,,11867.11,
24488020,20:13:20,20:13:20,4848,27,,,,15234.92,0
24488020,20:13:51,20:13:51,4853,28,,,,15551.15,0
24488020,20:14:22,20:14:22,3462,29,,,,15848.82,0
24488020,20:14:51,20:14:51,2380,30,,,,16122.01,0
24488020,20:15:59,20:15:59,2381,31,,,,16676.53,0
24488020,20:16:53,20:16:53,153,32,,,,17121.19,0
24488020,20:17:07,20:17:07,154,33,,,,17276.94,0
24488020,20:18:00,20:18:00,7092,34,,,,17930,
24488020,20:23:27,20:23:27,9507,35,,,,19611.99,0
24488020,20:25:00,20:25:00,9504,36,,,,20026.5,
24488020,20:28:00,20:28:00,5520,37,,,,21457.3,
24488020,20:34:00,20:34:00,9486,38,,,,25327.27,0
24488020,20:35:00,20:35:00,10344,39,,,,25983.6,
24488020,20:38:48,20:38:48,5730,40,,,,26603.48,0
24488020,20:44:00,20:44:00,9944,41,,1,,27649.28,
24488030,19:44:00,19:44:00,9771,1,,,1,0,
24488030,19:45:47,19:45:47,6049,2,,,,442.05,0
24488030,19:46:10,19:46:10,6050,3,,,,589.28,0
24488030,19:46:30,19:46:30,9648,4,,,,775.83,0
24488030,19:47:01,19:47:01,9775,5,,,,1094.37,0
24488030,19:47:19,19:47:19,9777,6,,,,1319.63,0
24488030,19:47:51,19:47:51,9778,7,,,,1589.14,0
24488030,19:49:23,19:49:23,9780,8,,,,2095.46,0
24488030,19:50:24,19:50:24,10595,9,,,,2748.05,0
24488030,19:52:00,19:52:00,9652,10,,,,3815.14,
24488030,19:52:50,19:52:50,8360,11,,,,4277.6,0
24488030,19:53:27,19:53:27,3340,12,,,,4645.1,0
24488030,19:53:57,19:53:57,3341,13,,,,4916.73,0
24488030,19:54:27,19:54:27,3342,14,,,,5210.58,0
24488030,19:54:45,19:54:45,6498,15,,,,5378.39,0
24488030,19:55:25,19:55:25,9651,16,,,,5814.18,0
24488030,19:56:54,19:56:54,6500,17,,,,6180.57,0
24488030,19:57:39,19:57:39,6499,18,,,,6583.13,0
24488030,19:58:11,19:58:11,8960,19,,,,6936.57,0
24488030,19:58:47,19:58:47,3285,20,,,,7187.58,0
24488030,19:59:14,19:59:14,3286,21,,,,7476.96,0
24488030,20:00:00,20:00:00,6588,22,,,,7953.45,
24488030,20:02:00,20:02:00,9517,23,,,,8257.35,
24488030,20:03:00,20:03:00,9513,24,,,,8742.56,
24488030,20:05:12,20:05:12,6579,25,,,,10145.17,0
24488030,20:08:00,20:08:00,6608,26,,,,11867.11,
24488030,20:13:20,20:13:20,4848,27,,,,15234.92,0
24488030,20:13:51,20:13:51,4853,28,,,,15551.15,0
24488030,20:14:22,20:14:22,3462,29,,,,15848.82,0
24488030,20:14:51,20:14:51,2380,30,,,,16122.01,0
24488030,20:15:59,20:15:59,2381,31,,,,16676.53,0
24488030,20:16:53,20:16:53,153,32,,,,17121.19,0
24488030,20:17:07,20:17:07,154,33,,,,17276.94,0
24488030,20:18:00,20:18:00,7092,34,,,,17930,
24488030,20:23:27,20:23:27,9507,35,,,,19611.99,0
24488030,20:25:00,20:25:00,9504,36,,,,20026.5,
24488030,20:28:00,20:28:00,5520,37,,,,21457.3,
24488030,20:34:00,20:34:00,9486,38,,,,25327.27,0
24488030,20:35:00,20:35:00,10344,39,,,,25983.6,
24488030,20:38:48,20:38:48,5730,40,,,,26603.48,0
24488030,20:44:00,20:44:00,9944,41,,1,,27649.28,
24488040,19:44:00,19:44:00,9771,1,,,1,0,
24488040,19:45:47,19:45:47,6049,2,,,,442.05,0
24488040,19:46:10,19:46:10,6050,3,,,,589.28,0
24488040,19:46:30,19:46:30,9648,4,,,,775.83,0
24488040,19:47:01,19:47:01,9775,5,,,,1094.37,0
24488040,19:47:19,19:47:19,9777,6,,,,1319.63,0
24488040,19:47:51,19:47:51,9778,7,,,,1589.14,0
24488040,19:49:23,19:49:23,9780,8,,,,2095.46,0
24488040,19:50:24,19:50:24,10595,9,,,,2748.05,0
24488040,19:52:00,19:52:00,9652,10,,,,3815.14,
24488040,19:52:50,19:52:50,8360,11,,,,4277.6,0
24488040,19:53:27,19:53:27,3340,12,,,,4645.1,0
24488040,19:53:57,19:53:57,3341,13,,,,4916.73,0
24488040,19:54:27,19:54:27,3342,14,,,,5210.58,0
24488040,19:54:45,19:54:45,6498,15,,,,5378.39,0
24488040,19:55:25,19:55:25,9651,16,,,,5814.18,0
24488040,19:56:54,19:56:54,6500,17,,,,6180.57,0
24488040,19:57:39,19:57:39,6499,18,,,,6583.13,0
24488040,19:58:11,19:58:11,8960,19,,,,6936.57,0
24488040,19:58:47,19:58:47,3285,20,,,,7187.58,0
24488040,19:59:14,19:59:14,3286,21,,,,7476.96,0
24488040,20:00:00,20:00:00,6588,22,,,,7953.45,
24488040,20:02:00,20:02:00,9517,23,,,,8257.35,
24488040,20:03:00,20:03:00,9513,24,,,,8742.56,
24488040,20:05:12,20:05:12,6579,25,,,,10145.17,0
24488040,20:08:00,20:08:00,6608,26,,,,11867.11,
24488040,20:13:20,20:13:20,4848,27,,,,15234.92,0
24488040,20:13:51,20:13:51,4853,28,,,,15551.15,0
24488040,20:14:22,20:14:22,3462,29,,,,15848.82,0
24488040,20:14:51,20:14:51,2380,30,,,,16122.01,0
24488040,20:15:59,20:15:59,2381,31,,,,16676.53,0
24488040,20:16:53,20:16:53,153,32,,,,17121.19,0
24488040,20:17:07,20:17:07,154,33,,,,17276.94,0
24488040,20:18:00,20:18:00,7092,34,,,,17930,
24488040,20:23:27,20:23:27,9507,35,,,,19611.99,0
24488040,20:25:00,20:25:00,9504,36,,,,20026.5,
24488040,20:28:00,20:28:00,5520,37,,,,21457.3,
24488040,20:34:00,20:34:00,9486,38,,,,25327.27,0
24488040,20:35:00,20:35:00,10344,39,,,,25983.6,
24488040,20:38:48,20:38:48,5730,40,,,,26603.48,0
24488040,20:44:00,20:44:00,9944,41,,1,,27649.28,
24488050,19:44:00,19:44:00,9771,1,,,1,0,
24488050,19:45:47,19:45:47,6049,2,,,,442.05,0
24488050,19:46:10,19:46:10,6050,3,,,,589.28,0
24488050,19:46:30,19:46:30,9648,4,,,,775.83,0
24488050,19:47:01,19:47:01,9775,5,,,,1094.37,0
24488050,19:47:19,19:47:19,9777,6,,,,1319.63,0
24488050,19:47:51,19:47:51,9778,7,,,,1589.14,0
24488050,19:49:23,19:49:23,9780,8,,,,2095.46,0
24488050,19:50:24,19:50:24,10595,9,,,,2748.05,0
24488050,19:52:00,19:52:00,9652,10,,,,3815.14,
24488050,19:52:50,19:52:50,8360,11,,,,4277.6,0
24488050,19:53:27,19:53:27,3340,12,,,,4645.1,0
24488050,19:53:57,19:53:57,3341,13,,,,4916.73,0
24488050,19:54:27,19:54:27,3342,14,,,,5210.58,0
24488050,19:54:45,19:54:45,6498,15,,,,5378.39,0
24488050,19:55:25,19:55:25,9651,16,,,,5814.18,0
24488050,19:56:54,19:56:54,6500,17,,,,6180.57,0
24488050,19:57:39,19:57:39,6499,18,,,,6583.13,0
24488050,19:58:11,19:58:11,8960,19,,,,6936.57,0
24488050,19:58:47,19:58:47,3285,20,,,,7187.58,0
24488050,19:59:14,19:59:14,3286,21,,,,7476.96,0
24488050,20:00:00,20:00:00,6588,22,,,,7953.45,
24488050,20:02:00,20:02:00,9517,23,,,,8257.35,
24488050,20:03:00,20:03:00,9513,24,,,,8742.56,
24488050,20:05:12,20:05:12,6579,25,,,,10145.17,0
24488050,20:08:00,20:08:00,6608,26,,,,11867.11,
24488050,20:13:20,20:13:20,4848,27,,,,15234.92,0
24488050,20:13:51,20:13:51,4853,28,,,,15551.15,0
24488050,20:14:22,20:14:22,3462,29,,,,15848.82,0
24488050,20:14:51,20:14:51,2380,30,,,,16122.01,0
24488050,20:15:59,20:15:59,2381,31,,,,16676.53,0
24488050,20:16:53,20:16:53,153,32,,,,17121.19,0
24488050,20:17:07,20:17:07,154,33,,,,17276.94,0
24488050,20:18:00,20:18:00,7092,34,,,,17930,
24488050,20:23:27,20:23:27,9507,35,,,,19611.99,0
24488050,20:25:00,20:25:00,9504,36,,,,20026.5,
24488050,20:28:00,20:28:00,5520,37,,,,21457.3,
24488050,20:34:00,20:34:00,9486,38,,,,25327.27,0
24488050,20:35:00,20:35:00,10344,39,,,,25983.6,
24488050,20:38:48,20:38:48,5730,40,,,,26603.48,0
24488050,20:44:00,20:44:00,9944,41,,1,,27649.28,
24488060,19:44:00,19:44:00,9771,1,,,1,0,
24488060,19:45:47,19:45:47,6049,2,,,,442.05,0
24488060,19:46:10,19:46:10,6050,3,,,,589.28,0
24488060,19:46:30,19:46:30,9648,4,,,,775.83,0
24488060,19:47:01,19:47:01,9775,5,,,,1094.37,0
24488060,19:47:19,19:47:19,9777,6,,,,1319.63,0
24488060,19:47:51,19:47:51,9778,7,,,,1589.14,0
24488060,19:49:23,19:49:23,9780,8,,,,2095.46,0
24488060,19:50:24,19:50:24,10595,9,,,,2748.05,0
24488060,19:52:00,19:52:00,9652,10,,,,3815.14,
24488060,19:52:50,19:52:50,8360,11,,,,4277.6,0
24488060,19:53:27,19:53:27,3340,12,,,,4645.1,0
24488060,19:53:57,19:53:57,3341,13,,,,4916.73,0
24488060,19:54:27,19:54:27,3342,14,,,,5210.58,0
24488060,19:54:45,19:54:45,6498,15,,,,5378.39,0
24488060,19:55:25,19:55:25,9651,16,,,,5814.18,0
24488060,19:56:54,19:56:54,6500,17,,,,6180.57,0
24488060,19:57:39,19:57:39,6499,18,,,,6583.13,0
24488060,19:58:11,19:58:11,8960,19,,,,6936.57,0
24488060,19:58:47,19:58:47,3285,20,,,,7187.58,0
24488060,19:59:14,19:59:14,3286,21,,,,7476.96,0
24488060,20:00:00,20:00:00,6588,22,,,,7953.45,
24488060,20:02:00,20:02:00,9517,23,,,,8257.35,
24488060,20:03:00,20:03:00,9513,24,,,,8742.56,
24488060,20:05:12,20:05:12,6579,25,,,,10145.17,0
24488060,20:08:00,20:08:00,6608,26,,,,11867.11,
24488060,20:13:20,20:13:20,4848,27,,,,15234.92,0
24488060,20:13:51,20:13:51,4853,28,,,,15551.15,0
24488060,20:14:22,20:14:22,3462,29,,,,15848.82,0
24488060,20:14:51,20:14:51,2380,30,,,,16122.01,0
24488060,20:15:59,20:15:59,2381,31,,,,16676.53,0
24488060,20:16:53,20:16:53,153,32,,,,17121.19,0
24488060,20:17:07,20:17:07,154,33,,,,17276.94,0
24488060,20:18:00,20:18:00,7092,34,,,,17930,
24488060,20:23:27,20:23:27,9507,35,,,,19611.99,0
24488060,20:25:00,20:25:00,9504,36,,,,20026.5,
24488060,20:28:00,20:28:00,5520,37,,,,21457.3,
24488060,20:34:00,20:34:00,9486,38,,,,25327.27,0
24488060,20:35:00,20:35:00,10344,39,,,,25983.6,
24488060,20:38:48,20:38:48,5730,40,,,,26603.48,0
24488060,20:44:00,20:44:00,9944,41,,1,,27649.28,
24517090,10:10:00,10:10:00,9771,1,,,1,0,
24517090,10:12:01,10:12:01,6049,2,,,,442.05,0
24517090,10:12:26,10:12:26,6050,3,,,,589.28,0
24517090,10:12:48,10:12:48,9648,4,,,,775.83,0
24517090,10:13:23,10:13:23,9775,5,,,,1094.37,0
24517090,10:13:44,10:13:44,9777,6,,,,1319.63,0
24517090,10:14:20,10:14:20,9778,7,,,,1589.14,0
24517090,10:16:04,10:16:04,9780,8,,,,2095.46,0
24517090,10:17:12,10:17:12,10595,9,,,,2748.05,0
24517090,10:19:00,10:19:00,9652,10,,,,3815.14,
24517090,10:19:50,10:19:50,8360,11,,,,4277.6,0
24517090,10:20:27,10:20:27,3340,12,,,,4645.1,0
24517090,10:20:57,10:20:57,3341,13,,,,4916.73,0
24517090,10:21:27,10:21:27,3342,14,,,,5210.58,0
24517090,10:21:45,10:21:45,6498,15,,,,5378.39,0
24517090,10:22:25,10:22:25,9651,16,,,,5814.18,0
24517090,10:23:54,10:23:54,6500,17,,,,6180.57,0
24517090,10:24:40,10:24:40,6499,18,,,,6583.13,0
24517090,10:25:12,10:25:12,8960,19,,,,6936.57,0
24517090,10:25:48,10:25:48,3285,20,,,,7187.58,0
24517090,10:26:14,10:26:14,3286,21,,,,7479.12,0
24517090,10:27:00,10:27:00,6588,22,,,,7955.61,
24517090,10:28:00,10:28:00,9517,23,,,,8259.51,
24517090,10:30:00,10:30:00,9513,24,,,,8744.72,
24517090,10:32:12,10:32:12,6579,25,,,,10147.33,0
24517090,10:35:00,10:35:00,6608,26,,,,11869.27,
24517090,10:40:12,10:40:12,4848,27,,,,15237.08,0
24517090,10:40:42,10:40:42,4853,28,,,,15553.31,0
24517090,10:41:13,10:41:13,3462,29,,,,15850.98,0
24517090,10:41:41,10:41:41,2380,30,,,,16124.17,0
24517090,10:42:47,10:42:47,2381,31,,,,16678.69,0
24517090,10:43:40,10:43:40,153,32,,,,17123.35,0
24517090,10:43:53,10:43:53,154,33,,,,17279.7,0
24517090,10:45:00,10:45:00,7092,34,,,,17937.72,
24517090,10:50:02,10:50:02,9507,35,,,,19655.5,0
24517090,10:51:00,10:51:00,9504,36,,,,20065.22,
24517090,10:55:00,10:55:00,10161,37,,,,21804.97,
24517090,11:03:00,11:03:00,2504,38,,,,26163.99,
24517090,11:08:00,11:08:00,10344,39,,,,27083.14,
24517090,11:09:38,11:09:38,5730,40,,,,27682.62,0
24517090,11:13:00,11:13:00,9944,41,,1,,28724.98,
24531010,20:47:00,20:47:00,6588,1,,,1,0,
24531010,20:48:00,20:48:00,9517,2,,,,303.9,
24531010,20:50:00,20:50:00,9513,3,,,,789.11,
24531010,20:52:12,20:52:12,6579,4,,,,2191.72,0
24531010,20:55:00,20:55:00,6608,5,,,,3913.66,
24531010,21:00:16,21:00:16,4848,6,,,,7281.47,0
24531010,21:00:46,21:00:46,4853,7,,,,7597.7,0
24531010,21:01:17,21:01:17,3462,8,,,,7894.34,0
24531010,21:01:43,21:01:43,2380,9,,,,8168.1,0
24531010,21:02:49,21:02:49,2381,10,,,,8721.82,0
24531010,21:03:39,21:03:39,153,11,,,,9167.23,0
24531010,21:03:53,21:03:53,154,12,,,,9323.58,0
24531010,21:05:00,21:05:00,7092,13,,,,9981.6,
24531010,21:10:02,21:10:02,9507,14,,,,11699.38,0
24531010,21:11:00,21:11:00,9504,15,,,,12109.1,
24531010,21:15:00,21:15:00,10161,16,,,,13848.85,
24531010,21:23:00,21:23:00,2504,17,,,,18207.87,
24531010,21:28:00,21:28:00,10344,18,,,,19127.02,
24531010,21:29:40,21:29:40,5730,19,,,,19726.5,0
24531010,21:34:00,21:34:00,9944,20,,1,,20790.32,
24531120,20:47:00,20:47:00,6588,1,,,1,0,
24531120,20:48:00,20:48:00,9517,2,,,,303.9,
24531120,20:50:00,20:50:00,9513,3,,,,789.11,
24531120,20:52:12,20:52:12,6579,4,,,,2191.72,0
24531120,20:55:00,20:55:00,6608,5,,,,3913.66,
24531120,21:00:16,21:00:16,4848,6,,,,7281.47,0
24531120,21:00:46,21:00:46,4853,7,,,,7597.7,0
24531120,21:01:17,21:01:17,3462,8,,,,7894.34,0
24531120,21:01:43,21:01:43,2380,9,,,,8168.1,0
24531120,21:02:49,21:02:49,2381,10,,,,8721.82,0
24531120,21:03:39,21:03:39,153,11,,,,9167.23,0
24531120,21:03:53,21:03:53,154,12,,,,9323.58,0
24531120,21:05:00,21:05:00,7092,13,,,,9981.6,
24531120,21:10:02,21:10:02,9507,14,,,,11699.38,0
24531120,21:11:00,21:11:00,9504,15,,,,12109.1,
24531120,21:15:00,21:15:00,10161,16,,,,13848.85,
24531120,21:23:00,21:23:00,2504,17,,,,18207.87,
24531120,21:28:00,21:28:00,10344,18,,,,19127.02,
24531120,21:29:40,21:29:40,5730,19,,,,19726.5,0
24531120,21:34:00,21:34:00,9944,20,,1,,20790.32,
24671020,09:19:00,09:19:00,9771,1,,,1,0,
24671020,09:21:14,09:21:14,6049,2,,,,442.05,0
24671020,09:21:42,09:21:42,6050,3,,,,589.28,0
24671020,09:22:07,09:22:07,9648,4,,,,775.83,0
24671020,09:22:46,09:22:46,9775,5,,,,1094.37,0
24671020,09:23:09,09:23:09,9777,6,,,,1319.63,0
24671020,09:23:49,09:23:49,9778,7,,,,1589.14,0
24671020,09:25:44,09:25:44,9780,8,,,,2095.46,0
24671020,09:27:00,09:27:00,10595,9,,,,2748.05,0
24671020,09:29:00,09:29:00,9652,10,,,,3815.14,
24671020,09:29:56,09:29:56,8360,11,,,,4277.6,0
24671020,09:30:38,09:30:38,3340,12,,,,4645.1,0
24671020,09:31:12,09:31:12,3341,13,,,,4916.73,0
24671020,09:31:45,09:31:45,3342,14,,,,5210.58,0
24671020,09:32:05,09:32:05,6498,15,,,,5378.39,0
24671020,09:32:50,09:32:50,9651,16,,,,5814.18,0
24671020,09:34:30,09:34:30,6500,17,,,,6180.57,0
24671020,09:35:21,09:35:21,6499,18,,,,6583.13,0
24671020,09:35:58,09:35:58,8960,19,,,,6936.57,0
24671020,09:36:38,09:36:38,3285,20,,,,7187.58,0
24671020,09:37:09,09:37:09,3286,21,,,,7476.96,0
24671020,09:38:00,09:38:00,6588,22,,,,7953.45,
24671020,09:40:00,09:40:00,9517,23,,,,8257.35,
24671020,09:41:00,09:41:00,9513,24,,,,8742.56,
24671020,09:43:12,09:43:12,6579,25,,,,10145.17,0
24671020,09:46:00,09:46:00,6608,26,,,,11867.11,
24671020,09:51:52,09:51:52,4848,27,,,,15234.92,0
24671020,09:52:26,09:52:26,4853,28,,,,15551.15,0
24671020,09:53:01,09:53:01,3462,29,,,,15848.82,0
24671020,09:53:33,09:53:33,2380,30,,,,16122.01,0
24671020,09:54:47,09:54:47,2381,31,,,,16676.53,0
24671020,09:55:47,09:55:47,153,32,,,,17121.19,0
24671020,09:56:02,09:56:02,154,33,,,,17276.94,0
24671020,09:57:00,09:57:00,7092,34,,,,17930,
24671020,10:02:27,10:02:27,9507,35,,,,19611.99,0
24671020,10:04:00,10:04:00,9504,36,,,,20026.5,
24671020,10:07:00,10:07:00,5520,37,,,,21457.3,
24671020,10:13:00,10:13:00,9486,38,,,,25327.27,0
24671020,10:14:00,10:14:00,10344,39,,,,25983.6,
24671020,10:17:48,10:17:48,5730,40,,,,26603.48,0
24671020,10:23:00,10:23:00,9944,41,,1,,27649.28,
24671030,09:19:00,09:19:00,9771,1,,,1,0,
24671030,09:21:14,09:21:14,6049,2,,,,442.05,0
24671030,09:21:42,09:21:42,6050,3,,,,589.28,0
24671030,09:22:07,09:22:07,9648,4,,,,775.83,0
24671030,09:22:46,09:22:46,9775,5,,,,1094.37,0
24671030,09:23:09,09:23:09,9777,6,,,,1319.63,0
24671030,09:23:49,09:23:49,9778,7,,,,1589.14,0
24671030,09:25:44,09:25:44,9780,8,,,,2095.46,0
24671030,09:27:00,09:27:00,10595,9,,,,2748.05,0
24671030,09:29:00,09:29:00,9652,10,,,,3815.14,
24671030,09:29:56,09:29:56,8360,11,,,,4277.6,0
24671030,09:30:38,09:30:38,3340,12,,,,4645.1,0
24671030,09:31:12,09:31:12,3341,13,,,,4916.73,0
24671030,09:31:45,09:31:45,3342,14,,,,5210.58,0
24671030,09:32:05,09:32:05,6498,15,,,,5378.39,0
24671030,09:32:50,09:32:50,9651,16,,,,5814.18,0
24671030,09:34:30,09:34:30,6500,17,,,,6180.57,0
24671030,09:35:21,09:35:21,6499,18,,,,6583.13,0
24671030,09:35:58,09:35:58,8960,19,,,,6936.57,0
24671030,09:36:38,09:36:38,3285,20,,,,7187.58,0
24671030,09:37:09,09:37:09,3286,21,,,,7476.96,0
24671030,09:38:00,09:38:00,6588,22,,,,7953.45,
24671030,09:40:00,09:40:00,9517,23,,,,8257.35,
24671030,09:41:00,09:41:00,9513,24,,,,8742.56,
24671030,09:43:12,09:43:12,6579,25,,,,10145.17,0
24671030,09:46:00,09:46:00,6608,26,,,,11867.11,
24671030,09:51:52,09:51:52,4848,27,,,,15234.92,0
24671030,09:52:26,09:52:26,4853,28,,,,15551.15,0
24671030,09:53:01,09:53:01,3462,29,,,,15848.82,0
24671030,09:53:33,09:53:33,2380,30,,,,16122.01,0
24671030,09:54:47,09:54:47,2381,31,,,,16676.53,0
24671030,09:55:47,09:55:47,153,32,,,,17121.19,0
24671030,09:56:02,09:56:02,154,33,,,,17276.94,0
24671030,09:57:00,09:57:00,7092,34,,,,17930,
24671030,10:02:27,10:02:27,9507,35,,,,19611.99,0
24671030,10:04:00,10:04:00,9504,36,,,,20026.5,
24671030,10:07:00,10:07:00,5520,37,,,,21457.3,
24671030,10:13:00,10:13:00,9486,38,,,,25327.27,0
24671030,10:14:00,10:14:00,10344,39,,,,25983.6,
24671030,10:17:48,10:17:48,5730,40,,,,26603.48,0
24671030,10:23:00,10:23:00,9944,41,,1,,27649.28,
24671040,09:19:00,09:19:00,9771,1,,,1,0,
24671040,09:21:14,09:21:14,6049,2,,,,442.05,0
24671040,09:21:42,09:21:42,6050,3,,,,589.28,0
24671040,09:22:07,09:22:07,9648,4,,,,775.83,0
24671040,09:22:46,09:22:46,9775,5,,,,1094.37,0
24671040,09:23:09,09:23:09,9777,6,,,,1319.63,0
24671040,09:23:49,09:23:49,9778,7,,,,1589.14,0
24671040,09:25:44,09:25:44,9780,8,,,,2095.46,0
24671040,09:27:00,09:27:00,10595,9,,,,2748.05,0
24671040,09:29:00,09:29:00,9652,10,,,,3815.14,
24671040,09:29:56,09:29:56,8360,11,,,,4277.6,0
24671040,09:30:38,09:30:38,3340,12,,,,4645.1,0
24671040,09:31:12,09:31:12,3341,13,,,,4916.73,0
24671040,09:31:45,09:31:45,3342,14,,,,5210.58,0
24671040,09:32:05,09:32:05,6498,15,,,,5378.39,0
24671040,09:32:50,09:32:50,9651,16,,,,5814.18,0
24671040,09:34:30,09:34:30,6500,17,,,,6180.57,0
24671040,09:35:21,09:35:21,6499,18,,,,6583.13,0
24671040,09:35:58,09:35:58,8960,19,,,,6936.57,0
24671040,09:36:38,09:36:38,3285,20,,,,7187.58,0
24671040,09:37:09,09:37:09,3286,21,,,,7476.96,0
24671040,09:38:00,09:38:00,6588,22,,,,7953.45,
24671040,09:40:00,09:40:00,9517,23,,,,8257.35,
24671040,09:41:00,09:41:00,9513,24,,,,8742.56,
24671040,09:43:12,09:43:12,6579,25,,,,10145.17,0
24671040,09:46:00,09:46:00,6608,26,,,,11867.11,
24671040,09:51:52,09:51:52,4848,27,,,,15234.92,0
24671040,09:52:26,09:52:26,4853,28,,,,15551.15,0
24671040,09:53:01,09:53:01,3462,29,,,,15848.82,0
24671040,09:53:33,09:53:33,2380,30,,,,16122.01,0
24671040,09:54:47,09:54:47,2381,31,,,,16676.53,0
24671040,09:55:47,09:55:47,153,32,,,,17121.19,0
24671040,09:56:02,09:56:02,154,33,,,,17276.94,0
24671040,09:57:00,09:57:00,7092,34,,,,17930,
24671040,10:02:27,10:02:27,9507,35,,,,19611.99,0
24671040,10:04:00,10:04:00,9504,36,,,,20026.5,
24671040,10:07:00,10:07:00,5520,37,,,,21457.3,
24671040,10:13:00,10:13:00,9486,38,,,,25327.27,0
24671040,10:14:00,10:14:00,10344,39,,,,25983.6,
24671040,10:17:48,10:17:48,5730,40,,,,26603.48,0
24671040,10:23:00,10:23:00,9944,41,,1,,27649.28,
24671050,09:19:00,09:19:00,9771,1,,,1,0,
24671050,09:21:14,09:21:14,6049,2,,,,442.05,0
24671050,09:21:42,09:21:42,6050,3,,,,589.28,0
24671050,09:22:07,09:22:07,9648,4,,,,775.83,0
24671050,09:22:46,09:22:46,9775,5,,,,1094.37,0
24671050,09:23:09,09:23:09,9777,6,,,,1319.63,0
24671050,09:23:49,09:23:49,9778,7,,,,1589.14,0
24671050,09:25:44,09:25:44,9780,8,,,,2095.46,0
24671050,09:27:00,09:27:00,10595,9,,,,2748.05,0
24671050,09:29:00,09:29:00,9652,10,,,,3815.14,
24671050,09:29:56,09:29:56,8360,11,,,,4277.6,0
24671050,09:30:38,09:30:38,3340,12,,,,4645.1,0
24671050,09:31:12,09:31:12,3341,13,,,,4916.73,0
24671050,09:31:45,09:31:45,3342,14,,,,5210.58,0
24671050,09:32:05,09:32:05,6498,15,,,,5378.39,0
24671050,09:32:50,09:32:50,9651,16,,,,5814.18,0
24671050,09:34:30,09:34:30,6500,17,,,,6180.57,0
24671050,09:35:21,09:35:21,6499,18,,,,6583.13,0
24671050,09:35:58,09:35:58,8960,19,,,,6936.57,0
24671050,09:36:38,09:36:38,3285,20,,,,7187.58,0
24671050,09:37:09,09:37:09,3286,21,,,,7476.96,0
24671050,09:38:00,09:38:00,6588,22,,,,7953.45,
24671050,09:40:00,09:40:00,9517,23,,,,8257.35,
24671050,09:41:00,09:41:00,9513,24,,,,8742.56,
24671050,09:43:12,09:43:12,6579,25,,,,10145.17,0
24671050,09:46:00,09:46:00,6608,26,,,,11867.11,
24671050,09:51:52,09:51:52,4848,27,,,,15234.92,0
24671050,09:52:26,09:52:26,4853,28,,,,15551.15,0
24671050,09:53:01,09:53:01,3462,29,,,,15848.82,0
24671050,09:53:33,09:53:33,2380,30,,,,16122.01,0
24671050,09:54:47,09:54:47,2381,31,,,,16676.53,0
24671050,09:55:47,09:55:47,153,32,,,,17121.19,0
24671050,09:56:02,09:56:02,154,33,,,,17276.94,0
24671050,09:57:00,09:57:00,7092,34,,,,17930,
24671050,10:02:27,10:02:27,9507,35,,,,19611.99,0
24671050,10:04:00,10:04:00,9504,36,,,,20026.5,
24671050,10:07:00,10:07:00,5520,37,,,,21457.3,
24671050,10:13:00,10:13:00,9486,38,,,,25327.27,0
24671050,10:14:00,10:14:00,10344,39,,,,25983.6,
24671050,10:17:48,10:17:48,5730,40,,,,26603.48,0
24671050,10:23:00,10:23:00,9944,41,,1,,27649.28,
24671060,09:19:00,09:19:00,9771,1,,,1,0,
24671060,09:21:14,09:21:14,6049,2,,,,442.05,0
24671060,09:21:42,09:21:42,6050,3,,,,589.28,0
24671060,09:22:07,09:22:07,9648,4,,,,775.83,0
24671060,09:22:46,09:22:46,9775,5,,,,1094.37,0
24671060,09:23:09,09:23:09,9777,6,,,,1319.63,0
24671060,09:23:49,09:23:49,9778,7,,,,1589.14,0
24671060,09:25:44,09:25:44,9780,8,,,,2095.46,0
24671060,09:27:00,09:27:00,10595,9,,,,2748.05,0
24671060,09:29:00,09:29:00,9652,10,,,,3815.14,
24671060,09:29:56,09:29:56,8360,11,,,,4277.6,0
24671060,09:30:38,09:30:38,3340,12,,,,4645.1,0
24671060,09:31:12,09:31:12,3341,13,,,,4916.73,0
24671060,09:31:45,09:31:45,3342,14,,,,5210.58,0
24671060,09:32:05,09:32:05,6498,15,,,,5378.39,0
24671060,09:32:50,09:32:50,9651,16,,,,5814.18,0
24671060,09:34:30,09:34:30,6500,17,,,,6180.57,0
24671060,09:35:21,09:35:21,6499,18,,,,6583.13,0
24671060,09:35:58,09:35:58,8960,19,,,,6936.57,0
24671060,09:36:38,09:36:38,3285,20,,,,7187.58,0
24671060,09:37:09,09:37:09,3286,21,,,,7476.96,0
24671060,09:38:00,09:38:00,6588,22,,,,7953.45,
24671060,09:40:00,09:40:00,9517,23,,,,8257.35,
24671060,09:41:00,09:41:00,9513,24,,,,8742.56,
24671060,09:43:12,09:43:12,6579,25,,,,10145.17,0
24671060,09:46:00,09:46:00,6608,26,,,,11867.11,
24671060,09:51:52,09:51:52,4848,27,,,,15234.92,0
24671060,09:52:26,09:52:26,4853,28,,,,15551.15,0
24671060,09:53:01,09:53:01,3462,29,,,,15848.82,0
24671060,09:53:33,09:53:33,2380,30,,,,16122.01,0
24671060,09:54:47,09:54:47,2381,31,,,,16676.53,0
24671060,09:55:47,09:55:47,153,32,,,,17121.19,0
24671060,09:56:02,09:56:02,154,33,,,,17276.94,0
24671060,09:57:00,09:57:00,7092,34,,,,17930,
24671060,10:02:27,10:02:27,9507,35,,,,19611.99,0
24671060,10:04:00,10:04:00,9504,36,,,,20026.5,
24671060,10:07:00,10:07:00,5520,37,,,,21457.3,
24671060,10:13:00,10:13:00,9486,38,,,,25327.27,0
24671060,10:14:00,10:14:00,10344,39,,,,25983.6,
24671060,10:17:48,10:17:48,5730,40,,,,26603.48,0
24671060,10:23:00,10:23:00,9944,41,,1,,27649.28,
24692020,07:06:00,07:06:00,6588,1,,,1,0,
24692020,07:08:00,07:08:00,9517,2,,,,303.9,
24692020,07:09:00,07:09:00,9513,3,,,,789.11,
24692020,07:11:12,07:11:12,6579,4,,,,2191.72,0
24692020,07:14:00,07:14:00,6608,5,,,,3913.66,
24692020,07:19:56,07:19:56,4848,6,,,,7281.47,0
24692020,07:20:29,07:20:29,4853,7,,,,7597.7,0
24692020,07:21:05,07:21:05,3462,8,,,,7894.34,0
24692020,07:21:34,07:21:34,2380,9,,,,8168.1,0
24692020,07:22:48,07:22:48,2381,10,,,,8721.82,0
24692020,07:23:46,07:23:46,153,11,,,,9166.44,0
24692020,07:24:01,07:24:01,154,12,,,,9322.79,0
24692020,07:25:00,07:25:00,7092,13,,,,9975.85,
24692020,07:30:27,07:30:27,9507,14,,,,11657.84,0
24692020,07:32:00,07:32:00,9504,15,,,,12072.35,
24692020,07:35:00,07:35:00,5520,16,,,,13503.15,
24692020,07:41:52,07:41:52,9486,17,,,,17373.12,0
24692020,07:43:00,07:43:00,10344,18,,,,18029.45,
24692020,07:46:01,07:46:01,5730,19,,,,18634.12,0
24692020,07:52:00,07:52:00,9944,20,,1,,19677,
24692030,07:06:00,07:06:00,6588,1,,,1,0,
24692030,07:08:00,07:08:00,9517,2,,,,303.9,
24692030,07:09:00,07:09:00,9513,3,,,,789.11,
24692030,07:11:12,07:11:12,6579,4,,,,2191.72,0
24692030,07:14:00,07:14:00,6608,5,,,,3913.66,
24692030,07:19:56,07:19:56,4848,6,,,,7281.47,0
24692030,07:20:29,07:20:29,4853,7,,,,7597.7,0
24692030,07:21:05,07:21:05,3462,8,,,,7894.34,0
24692030,07:21:34,07:21:34,2380,9,,,,8168.1,0
24692030,07:22:48,07:22:48,2381,10,,,,8721.82,0
24692030,07:23:46,07:23:46,153,11,,,,9166.44,0
24692030,07:24:01,07:24:01,154,12,,,,9322.79,0
24692030,07:25:00,07:25:00,7092,13,,,,9975.85,
24692030,07:30:27,07:30:27,9507,14,,,,11657.84,0
24692030,07:32:00,07:32:00,9504,15,,,,12072.35,
24692030,07:35:00,07:35:00,5520,16,,,,13503.15,
24692030,07:41:52,07:41:52,9486,17,,,,17373.12,0
24692030,07:43:00,07:43:00,10344,18,,,,18029.45,
24692030,07:46:01,07:46:01,5730,19,,,,18634.12,0
24692030,07:52:00,07:52:00,9944,20,,1,,19677,
24692040,07:06:00,07:06:00,6588,1,,,1,0,
24692040,07:08:00,07:08:00,9517,2,,,,303.9,
24692040,07:09:00,07:09:00,9513,3,,,,789.11,
24692040,07:11:12,07:11:12,6579,4,,,,2191.72,0
24692040,07:14:00,07:14:00,6608,5,,,,3913.66,
24692040,07:19:56,07:19:56,4848,6,,,,7281.47,0
24692040,07:20:29,07:20:29,4853,7,,,,7597.7,0
24692040,07:21:05,07:21:05,3462,8,,,,7894.34,0
24692040,07:21:34,07:21:34,2380,9,,,,8168.1,0
24692040,07:22:48,07:22:48,2381,10,,,,8721.82,0
24692040,07:23:46,07:23:46,153,11,,,,9166.44,0
24692040,07:24:01,07:24:01,154,12,,,,9322.79,0
24692040,07:25:00,07:25:00,7092,13,,,,9975.85,
24692040,07:30:27,07:30:27,9507,14,,,,11657.84,0
24692040,07:32:00,07:32:00,9504,15,,,,12072.35,
24692040,07:35:00,07:35:00,5520,16,,,,13503.15,
24692040,07:41:52,07:41:52,9486,17,,,,17373.12,0
24692040,07:43:00,07:43:00,10344,18,,,,18029.45,
24692040,07:46:01,07:46:01,5730,19,,,,18634.12,0
24692040,07:52:00,07:52:00,9944,20,,1,,19677,
24692050,07:06:00,07:06:00,6588,1,,,1,0,
24692050,07:08:00,07:08:00,9517,2,,,,303.9,
24692050,07:09:00,07:09:00,9513,3,,,,789.11,
24692050,07:11:12,07:11:12,6579,4,,,,2191.72,0
24692050,07:14:00,07:14:00,6608,5,,,,3913.66,
24692050,07:19:56,07:19:56,4848,6,,,,7281.47,0
24692050,07:20:29,07:20:29,4853,7,,,,7597.7,0
24692050,07:21:05,07:21:05,3462,8,,,,7894.34,0
24692050,07:21:34,07:21:34,2380,9,,,,8168.1,0
24692050,07:22:48,07:22:48,2381,10,,,,8721.82,0
24692050,07:23:46,07:23:46,153,11,,,,9166.44,0
24692050,07:24:01,07:24:01,154,12,,,,9322.79,0
24692050,07:25:00,07:25:00,7092,13,,,,9975.85,
24692050,07:30:27,07:30:27,9507,14,,,,11657.84,0
24692050,07:32:00,07:32:00,9504,15,,,,12072.35,
24692050,07:35:00,07:35:00,5520,16,,,,13503.15,
24692050,07:41:52,07:41:52,9486,17,,,,17373.12,0
24692050,07:43:00,07:43:00,10344,18,,,,18029.45,
24692050,07:46:01,07:46:01,5730,19,,,,18634.12,0
24692050,07:52:00,07:52:00,9944,20,,1,,19677,
24692060,07:06:00,07:06:00,6588,1,,,1,0,
24692060,07:08:00,07:08:00,9517,2,,,,303.9,
24692060,07:09:00,07:09:00,9513,3,,,,789.11,
24692060,07:11:12,07:11:12,6579,4,,,,2191.72,0
24692060,07:14:00,07:14:00,6608,5,,,,3913.66,
24692060,07:19:56,07:19:56,4848,6,,,,7281.47,0
24692060,07:20:29,07:20:29,4853,7,,,,7597.7,0
24692060,07:21:05,07:21:05,3462,8,,,,7894.34,0
24692060,07:21:34,07:21:34,2380,9,,,,8168.1,0
24692060,07:22:48,07:22:48,2381,10,,,,8721.82,0
24692060,07:23:46,07:23:46,153,11,,,,9166.44,0
24692060,07:24:01,07:24:01,154,12,,,,9322.79,0
24692060,07:25:00,07:25:00,7092,13,,,,9975.85,
24692060,07:30:27,07:30:27,9507,14,,,,11657.84,0
24692060,07:32:00,07:32:00,9504,15,,,,12072.35,
24692060,07:35:00,07:35:00,5520,16,,,,13503.15,
24692060,07:41:52,07:41:52,9486,17,,,,17373.12,0
24692060,07:43:00,07:43:00,10344,18,,,,18029.45,
24692060,07:46:01,07:46:01,5730,19,,,,18634.12,0
24692060,07:52:00,07:52:00,9944,20,,1,,19677,
24709010,21:17:00,21:17:00,6588,1,,,1,0,
24709010,21:18:00,21:18:00,9517,2,,,,303.9,
24709010,21:20:00,21:20:00,9513,3,,,,789.11,
24709010,21:22:12,21:22:12,6579,4,,,,2191.72,0
24709010,21:25:00,21:25:00,6608,5,,,,3913.66,
24709010,21:30:16,21:30:16,4848,6,,,,7281.47,0
24709010,21:30:46,21:30:46,4853,7,,,,7597.7,0
24709010,21:31:17,21:31:17,3462,8,,,,7894.34,0
24709010,21:31:43,21:31:43,2380,9,,,,8168.1,0
24709010,21:32:49,21:32:49,2381,10,,,,8721.82,0
24709010,21:33:39,21:33:39,153,11,,,,9167.23,0
24709010,21:33:53,21:33:53,154,12,,,,9323.58,0
24709010,21:35:00,21:35:00,7092,13,,,,9981.6,
24709010,21:40:02,21:40:02,9507,14,,,,11699.38,0
24709010,21:41:00,21:41:00,9504,15,,,,12109.1,
24709010,21:45:00,21:45:00,10161,16,,,,13848.85,
24709010,21:53:00,21:53:00,2504,17,,,,18207.87,
24709010,21:58:00,21:58:00,10344,18,,,,19127.02,
24709010,21:59:23,21:59:23,5730,19,,,,19726.5,0
24709010,22:03:00,22:03:00,9944,20,,1,,20790.32,
24709120,21:17:00,21:17:00,6588,1,,,1,0,
24709120,21:18:00,21:18:00,9517,2,,,,303.9,
24709120,21:20:00,21:20:00,9513,3,,,,789.11,
24709120,21:22:12,21:22:12,6579,4,,,,2191.72,0
24709120,21:25:00,21:25:00,6608,5,,,,3913.66,
24709120,21:30:16,21:30:16,4848,6,,,,7281.47,0
24709120,21:30:46,21:30:46,4853,7,,,,7597.7,0
24709120,21:31:17,21:31:17,3462,8,,,,7894.34,0
24709120,21:31:43,21:31:43,2380,9,,,,8168.1,0
24709120,21:32:49,21:32:49,2381,10,,,,8721.82,0
24709120,21:33:39,21:33:39,153,11,,,,9167.23,0
24709120,21:33:53,21:33:53,154,12,,,,9323.58,0
24709120,21:35:00,21:35:00,7092,13,,,,9981.6,
24709120,21:40:02,21:40:02,9507,14,,,,11699.38,0
24709120,21:41:00,21:41:00,9504,15,,,,12109.1,
24709120,21:45:00,21:45:00,10161,16,,,,13848.85,
24709120,21:53:00,21:53:00,2504,17,,,,18207.87,
24709120,21:58:00,21:58:00,10344,18,,,,19127.02,
24709120,21:59:23,21:59:23,5730,19,,,,19726.5,0
24709120,22:03:00,22:03:00,9944,20,,1,,20790.32,
24736020,20:19:00,20:19:00,6588,1,,,1,0,
24736020,20:21:00,20:21:00,9517,2,,,,303.9,
24736020,20:22:00,20:22:00,9513,3,,,,789.11,
24736020,20:24:12,20:24:12,6579,4,,,,2191.72,0
24736020,20:27:00,20:27:00,6608,5,,,,3913.66,
24736020,20:32:23,20:32:23,4848,6,,,,7281.47,0
24736020,20:32:54,20:32:54,4853,7,,,,7597.7,0
24736020,20:33:26,20:33:26,3462,8,,,,7894.34,0
24736020,20:33:53,20:33:53,2380,9,,,,8168.1,0
24736020,20:35:00,20:35:00,2381,10,,,,8721.82,0
24736020,20:35:53,20:35:53,153,11,,,,9166.44,0
24736020,20:36:06,20:36:06,154,12,,,,9322.79,0
24736020,20:37:00,20:37:00,7092,13,,,,9975.85,
24736020,20:42:27,20:42:27,9507,14,,,,11657.84,0
24736020,20:44:00,20:44:00,9504,15,,,,12072.35,
24736020,20:47:00,20:47:00,5520,16,,,,13503.15,
24736020,20:53:00,20:53:00,9486,17,,,,17373.12,0
24736020,20:54:00,20:54:00,10344,18,,,,18029.45,
24736020,20:57:01,20:57:01,5730,19,,,,18634.12,0
24736020,21:03:00,21:03:00,9944,20,,1,,19677,
24736030,20:19:00,20:19:00,6588,1,,,1,0,
24736030,20:21:00,20:21:00,9517,2,,,,303.9,
24736030,20:22:00,20:22:00,9513,3,,,,789.11,
24736030,20:24:12,20:24:12,6579,4,,,,2191.72,0
24736030,20:27:00,20:27:00,6608,5,,,,3913.66,
24736030,20:32:23,20:32:23,4848,6,,,,7281.47,0
24736030,20:32:54,20:32:54,4853,7,,,,7597.7,0
24736030,20:33:26,20:33:26,3462,8,,,,7894.34,0
24736030,20:33:53,20:33:53,2380,9,,,,8168.1,0
24736030,20:35:00,20:35:00,2381,10,,,,8721.82,0
24736030,20:35:53,20:35:53,153,11,,,,9166.44,0
24736030,20:36:06,20:36:06,154,12,,,,9322.79,0
24736030,20:37:00,20:37:00,7092,13,,,,9975.85,
24736030,20:42:27,20:42:27,9507,14,,,,11657.84,0
24736030,20:44:00,20:44:00,9504,15,,,,12072.35,
24736030,20:47:00,20:47:00,5520,16,,,,13503.15,
24736030,20:53:00,20:53:00,9486,17,,,,17373.12,0
24736030,20:54:00,20:54:00,10344,18,,,,18029.45,
24736030,20:57:01,20:57:01,5730,19,,,,18634.12,0
24736030,21:03:00,21:03:00,9944,20,,1,,19677,
24736040,20:19:00,20:19:00,6588,1,,,1,0,
24736040,20:21:00,20:21:00,9517,2,,,,303.9,
24736040,20:22:00,20:22:00,9513,3,,,,789.11,
24736040,20:24:12,20:24:12,6579,4,,,,2191.72,0
24736040,20:27:00,20:27:00,6608,5,,,,3913.66,
24736040,20:32:23,20:32:23,4848,6,,,,7281.47,0
24736040,20:32:54,20:32:54,4853,7,,,,7597.7,0
24736040,20:33:26,20:33:26,3462,8,,,,7894.34,0
24736040,20:33:53,20:33:53,2380,9,,,,8168.1,0
24736040,20:35:00,20:35:00,2381,10,,,,8721.82,0
24736040,20:35:53,20:35:53,153,11,,,,9166.44,0
24736040,20:36:06,20:36:06,154,12,,,,9322.79,0
24736040,20:37:00,20:37:00,7092,13,,,,9975.85,
24736040,20:42:27,20:42:27,9507,14,,,,11657.84,0
24736040,20:44:00,20:44:00,9504,15,,,,12072.35,
24736040,20:47:00,20:47:00,5520,16,,,,13503.15,
24736040,20:53:00,20:53:00,9486,17,,,,17373.12,0
24736040,20:54:00,20:54:00,10344,18,,,,18029.45,
24736040,20:57:01,20:57:01,5730,19,,,,18634.12,0
24736040,21:03:00,21:03:00,9944,20,,1,,19677,
24736050,20:19:00,20:19:00,6588,1,,,1,0,
24736050,20:21:00,20:21:00,9517,2,,,,303.9,
24736050,20:22:00,20:22:00,9513,3,,,,789.11,
24736050,20:24:12,20:24:12,6579,4,,,,2191.72,0
24736050,20:27:00,20:27:00,6608,5,,,,3913.66,
24736050,20:32:23,20:32:23,4848,6,,,,7281.47,0
24736050,20:32:54,20:32:54,4853,7,,,,7597.7,0
24736050,20:33:26,20:33:26,3462,8,,,,7894.34,0
24736050,20:33:53,20:33:53,2380,9,,,,8168.1,0
24736050,20:35:00,20:35:00,2381,10,,,,8721.82,0
24736050,20:35:53,20:35:53,153,11,,,,9166.44,0
24736050,20:36:06,20:36:06,154,12,,,,9322.79,0
24736050,20:37:00,20:37:00,7092,13,,,,9975.85,
24736050,20:42:27,20:42:27,9507,14,,,,11657.84,0
24736050,20:44:00,20:44:00,9504,15,,,,12072.35,
24736050,20:47:00,20:47:00,5520,16,,,,13503.15,
24736050,20:53:00,20:53:00,9486,17,,,,17373.12,0
24736050,20:54:00,20:54:00,10344,18,,,,18029.45,
24736050,20:57:01,20:57:01,5730,19,,,,18634.12,0
24736050,21:03:00,21:03:00,9944,20,,1,,19677,
24736060,20:19:00,20:19:00,6588,1,,,1,0,
24736060,20:21:00,20:21:00,9517,2,,,,303.9,
24736060,20:22:00,20:22:00,9513,3,,,,789.11,
24736060,20:24:12,20:24:12,6579,4,,,,2191.72,0
24736060,20:27:00,20:27:00,6608,5,,,,3913.66,
24736060,20:32:23,20:32:23,4848,6,,,,7281.47,0
24736060,20:32:54,20:32:54,4853,7,,,,7597.7,0
24736060,20:33:26,20:33:26,3462,8,,,,7894.34,0
24736060,20:33:53,20:33:53,2380,9,,,,8168.1,0
24736060,20:35:00,20:35:00,2381,10,,,,8721.82,0
24736060,20:35:53,20:35:53,153,11,,,,9166.44,0
24736060,20:36:06,20:36:06,154,12,,,,9322.79,0
24736060,20:37:00,20:37:00,7092,13,,,,9975.85,
24736060,20:42:27,20:42:27,9507,14,,,,11657.84,0
24736060,20:44:00,20:44:00,9504,15,,,,12072.35,
24736060,20:47:00,20:47:00,5520,16,,,,13503.15,
24736060,20:53:00,20:53:00,9486,17,,,,17373.12,0
24736060,20:54:00,20:54:00,10344,18,,,,18029.45,
24736060,20:57:01,20:57:01,5730,19,,,,18634.12,0
24736060,21:03:00,21:03:00,9944,20,,1,,19677,
24782080,12:32:00,12:32:00,6588,1,,,1,0,
24782080,12:33:00,12:33:00,9517,2,,,,303.9,
24782080,12:35:00,12:35:00,9513,3,,,,789.11,
24782080,12:37:12,12:37:12,6579,4,,,,2191.72,0
24782080,12:40:00,12:40:00,6608,5,,,,3913.66,
24782080,12:45:16,12:45:16,4848,6,,,,7281.47,0
24782080,12:45:46,12:45:46,4853,7,,,,7597.7,0
24782080,12:46:17,12:46:17,3462,8,,,,7894.34,0
24782080,12:46:43,12:46:43,2380,9,,,,8168.1,0
24782080,12:47:49,12:47:49,2381,10,,,,8721.82,0
24782080,12:48:39,12:48:39,153,11,,,,9167.23,0
24782080,12:48:53,12:48:53,154,12,,,,9323.58,0
24782080,12:50:00,12:50:00,7092,13,,,,9981.6,
24782080,12:55:02,12:55:02,9507,14,,,,11699.38,0
24782080,12:56:00,12:56:00,9504,15,,,,12109.1,
24782080,13:00:00,13:00:00,10161,16,,,,13848.85,
24782080,13:08:00,13:08:00,2504,17,,,,18207.87,
24782080,13:13:00,13:13:00,10344,18,,,,19127.02,
24782080,13:14:40,13:14:40,5730,19,,,,19726.5,0
24782080,13:19:00,13:19:00,9944,20,,1,,20790.32,
24782100,12:32:00,12:32:00,6588,1,,,1,0,
24782100,12:33:00,12:33:00,9517,2,,,,303.9,
24782100,12:35:00,12:35:00,9513,3,,,,789.11,
24782100,12:37:12,12:37:12,6579,4,,,,2191.72,0
24782100,12:40:00,12:40:00,6608,5,,,,3913.66,
24782100,12:45:16,12:45:16,4848,6,,,,7281.47,0
24782100,12:45:46,12:45:46,4853,7,,,,7597.7,0
24782100,12:46:17,12:46:17,3462,8,,,,7894.34,0
24782100,12:46:43,12:46:43,2380,9,,,,8168.1,0
24782100,12:47:49,12:47:49,2381,10,,,,8721.82,0
24782100,12:48:39,12:48:39,153,11,,,,9167.23,0
24782100,12:48:53,12:48:53,154,12,,,,9323.58,0
24782100,12:50:00,12:50:00,7092,13,,,,9981.6,
24782100,12:55:02,12:55:02,9507,14,,,,11699.38,0
24782100,12:56:00,12:56:00,9504,15,,,,12109.1,
24782100,13:00:00,13:00:00,10161,16,,,,13848.85,
24782100,13:08:00,13:08:00,2504,17,,,,18207.87,
24782100,13:13:00,13:13:00,10344,18,,,,19127.02,
24782100,13:14:40,13:14:40,5730,19,,,,19726.5,0
24782100,13:19:00,13:19:00,9944,20,,1,,20790.32,
24782110,12:32:00,12:32:00,6588,1,,,1,0,
24782110,12:33:00,12:33:00,9517,2,,,,303.9,
24782110,12:35:00,12:35:00,9513,3,,,,789.11,
24782110,12:37:12,12:37:12,6579,4,,,,2191.72,0
24782110,12:40:00,12:40:00,6608,5,,,,3913.66,
24782110,12:45:16,12:45:16,4848,6,,,,7281.47,0
24782110,12:45:46,12:45:46,4853,7,,,,7597.7,0
24782110,12:46:17,12:46:17,3462,8,,,,7894.34,0
24782110,12:46:43,12:46:43,2380,9,,,,8168.1,0
24782110,12:47:49,12:47:49,2381,10,,,,8721.82,0
24782110,12:48:39,12:48:39,153,11,,,,9167.23,0
24782110,12:48:53,12:48:53,154,12,,,,9323.58,0
24782110,12:50:00,12:50:00,7092,13,,,,9981.6,
24782110,12:55:02,12:55:02,9507,14,,,,11699.38,0
24782110,12:56:00,12:56:00,9504,15,,,,12109.1,
24782110,13:00:00,13:00:00,10161,16,,,,13848.85,
24782110,13:08:00,13:08:00,2504,17,,,,18207.87,
24782110,13:13:00,13:13:00,10344,18,,,,19127.02,
24782110,13:14:40,13:14:40,5730,19,,,,19726.5,0
24782110,13:19:00,13:19:00,9944,20,,1,,20790.32,
24961090,12:10:00,12:10:00,6588,1,,,1,0,
24961090,12:11:00,12:11:00,9517,2,,,,303.9,
24961090,12:13:00,12:13:00,9513,3,,,,789.11,
24961090,12:15:12,12:15:12,6579,4,,,,2191.72,0
24961090,12:18:00,12:18:00,6608,5,,,,3913.66,
24961090,12:23:16,12:23:16,4848,6,,,,7281.47,0
24961090,12:23:46,12:23:46,4853,7,,,,7597.7,0
24961090,12:24:17,12:24:17,3462,8,,,,7894.34,0
24961090,12:24:43,12:24:43,2380,9,,,,8168.1,0
24961090,12:25:49,12:25:49,2381,10,,,,8721.82,0
24961090,12:26:39,12:26:39,153,11,,,,9167.23,0
24961090,12:26:53,12:26:53,154,12,,,,9323.58,0
24961090,12:28:00,12:28:00,7092,13,,,,9981.6,
24961090,12:33:02,12:33:02,9507,14,,,,11699.38,0
24961090,12:34:00,12:34:00,9504,15,,,,12109.1,
24961090,12:38:00,12:38:00,10161,16,,,,13848.85,
24961090,12:46:00,12:46:00,2504,17,,,,18207.87,
24961090,12:51:00,12:51:00,10344,18,,,,19127.02,
24961090,12:52:40,12:52:40,5730,19,,,,19726.5,0
24961090,12:57:00,12:57:00,9944,20,,1,,20790.32,
25098090,24:31:00,24:31:00,6588,1,,,1,0,
25098090,24:32:00,24:32:00,9517,2,,,,303.9,
25098090,24:34:00,24:34:00,9513,3,,,,789.11,
25098090,24:36:12,24:36:12,6579,4,,,,2191.72,0
25098090,24:39:00,24:39:00,6608,5,,,,3913.66,
25098090,24:44:16,24:44:16,4848,6,,,,7281.47,0
25098090,24:44:46,24:44:46,4853,7,,,,7597.7,0
25098090,24:45:17,24:45:17,3462,8,,,,7894.34,0
25098090,24:45:43,24:45:43,2380,9,,,,8168.1,0
25098090,24:46:49,24:46:49,2381,10,,,,8721.82,0
25098090,24:47:39,24:47:39,153,11,,,,9167.23,0
25098090,24:47:53,24:47:53,154,12,,,,9323.58,0
25098090,24:49:00,24:49:00,7092,13,,,,9981.6,
25098090,24:54:02,24:54:02,9507,14,,,,11699.38,0
25098090,24:55:00,24:55:00,9504,15,,,,12109.1,
25098090,24:59:00,24:59:00,10161,16,,,,13848.85,
25098090,25:07:00,25:07:00,2504,17,,,,18207.87,
25098090,25:12:00,25:12:00,10344,18,,,,19127.02,
25098090,25:13:23,25:13:23,5730,19,,,,19726.5,0
25098090,25:17:00,25:17:00,9944,20,,1,,20790.32,
25160080,13:00:00,13:00:00,9771,1,,,1,0,
25160080,13:02:01,13:02:01,6049,2,,,,442.05,0
25160080,13:02:26,13:02:26,6050,3,,,,589.28,0
25160080,13:02:48,13:02:48,9648,4,,,,775.83,0
25160080,13:03:23,13:03:23,9775,5,,,,1094.37,0
25160080,13:03:44,13:03:44,9777,6,,,,1319.63,0
25160080,13:04:20,13:04:20,9778,7,,,,1589.14,0
25160080,13:06:04,13:06:04,9780,8,,,,2095.46,0
25160080,13:07:12,13:07:12,10595,9,,,,2748.05,0
25160080,13:09:00,13:09:00,9652,10,,,,3815.14,
25160080,13:09:50,13:09:50,8360,11,,,,4277.6,0
25160080,13:10:27,13:10:27,3340,12,,,,4645.1,0
25160080,13:10:57,13:10:57,3341,13,,,,4916.73,0
25160080,13:11:27,13:11:27,3342,14,,,,5210.58,0
25160080,13:11:45,13:11:45,6498,15,,,,5378.39,0
25160080,13:12:25,13:12:25,9651,16,,,,5814.18,0
25160080,13:13:54,13:13:54,6500,17,,,,6180.57,0
25160080,13:14:40,13:14:40,6499,18,,,,6583.13,0
25160080,13:15:12,13:15:12,8960,19,,,,6936.57,0
25160080,13:15:48,13:15:48,3285,20,,,,7187.58,0
25160080,13:16:14,13:16:14,3286,21,,,,7479.12,0
25160080,13:17:00,13:17:00,6588,22,,,,7955.61,
25160080,13:18:00,13:18:00,9517,23,,,,8259.51,
25160080,13:20:00,13:20:00,9513,24,,,,8744.72,
25160080,13:22:12,13:22:12,6579,25,,,,10147.33,0
25160080,13:25:00,13:25:00,6608,26,,,,11869.27,
25160080,13:30:12,13:30:12,4848,27,,,,15237.08,0
25160080,13:30:42,13:30:42,4853,28,,,,15553.31,0
25160080,13:31:13,13:31:13,3462,29,,,,15850.98,0
25160080,13:31:41,13:31:41,2380,30,,,,16124.17,0
25160080,13:32:47,13:32:47,2381,31,,,,16678.69,0
25160080,13:33:40,13:33:40,153,32,,,,17123.35,0
25160080,13:33:53,13:33:53,154,33,,,,17279.7,0
25160080,13:35:00,13:35:00,7092,34,,,,17937.72,
25160080,13:40:02,13:40:02,9507,35,,,,19655.5,0
25160080,13:41:00,13:41:00,9504,36,,,,20065.22,
25160080,13:45:00,13:45:00,10161,37,,,,21804.97,
25160080,13:53:00,13:53:00,2504,38,,,,26163.99,
25160080,13:58:00,13:58:00,10344,39,,,,27083.14,
25160080,13:59:57,13:59:57,5730,40,,,,27682.62,0
25160080,14:04:00,14:04:00,9944,41,,1,,28724.98,
25160100,13:00:00,13:00:00,9771,1,,,1,0,
25160100,13:02:01,13:02:01,6049,2,,,,442.05,0
25160100,13:02:26,13:02:26,6050,3,,,,589.28,0
25160100,13:02:48,13:02:48,9648,4,,,,775.83,0
25160100,13:03:23,13:03:23,9775,5,,,,1094.37,0
25160100,13:03:44,13:03:44,9777,6,,,,1319.63,0
25160100,13:04:20,13:04:20,9778,7,,,,1589.14,0
25160100,13:06:04,13:06:04,9780,8,,,,2095.46,0
25160100,13:07:12,13:07:12,10595,9,,,,2748.05,0
25160100,13:09:00,13:09:00,9652,10,,,,3815.14,
25160100,13:09:50,13:09:50,8360,11,,,,4277.6,0
25160100,13:10:27,13:10:27,3340,12,,,,4645.1,0
25160100,13:10:57,13:10:57,3341,13,,,,4916.73,0
25160100,13:11:27,13:11:27,3342,14,,,,5210.58,0
25160100,13:11:45,13:11:45,6498,15,,,,5378.39,0
25160100,13:12:25,13:12:25,9651,16,,,,5814.18,0
25160100,13:13:54,13:13:54,6500,17,,,,6180.57,0
25160100,13:14:40,13:14:40,6499,18,,,,6583.13,0
25160100,13:15:12,13:15:12,8960,19,,,,6936.57,0
25160100,13:15:48,13:15:48,3285,20,,,,7187.58,0
25160100,13:16:14,13:16:14,3286,21,,,,7479.12,0
25160100,13:17:00,13:17:00,6588,22,,,,7955.61,
25160100,13:18:00,13:18:00,9517,23,,,,8259.51,
25160100,13:20:00,13:20:00,9513,24,,,,8744.72,
25160100,13:22:12,13:22:12,6579,25,,,,10147.33,0
25160100,13:25:00,13:25:00,6608,26,,,,11869.27,
25160100,13:30:12,13:30:12,4848,27,,,,15237.08,0
25160100,13:30:42,13:30:42,4853,28,,,,15553.31,0
25160100,13:31:13,13:31:13,3462,29,,,,15850.98,0
25160100,13:31:41,13:31:41,2380,30,,,,16124.17,0
25160100,13:32:47,13:32:47,2381,31,,,,16678.69,0
25160100,13:33:40,13:33:40,153,32,,,,17123.35,0
25160100,13:33:53,13:33:53,154,33,,,,17279.7,0
25160100,13:35:00,13:35:00,7092,34,,,,17937.72,
25160100,13:40:02,13:40:02,9507,35,,,,19655.5,0
25160100,13:41:00,13:41:00,9504,36,,,,20065.22,
25160100,13:45:00,13:45:00,10161,37,,,,21804.97,
25160100,13:53:00,13:53:00,2504,38,,,,26163.99,
25160100,13:58:00,13:58:00,10344,39,,,,27083.14,
25160100,13:59:57,13:59:57,5730,40,,,,27682.62,0
25160100,14:04:00,14:04:00,9944,41,,1,,28724.98,
25160110,13:00:00,13:00:00,9771,1,,,1,0,
25160110,13:02:01,13:02:01,6049,2,,,,442.05,0
25160110,13:02:26,13:02:26,6050,3,,,,589.28,0
25160110,13:02:48,13:02:48,9648,4,,,,775.83,0
25160110,13:03:23,13:03:23,9775,5,,,,1094.37,0
25160110,13:03:44,13:03:44,9777,6,,,,1319.63,0
25160110,13:04:20,13:04:20,9778,7,,,,1589.14,0
25160110,13:06:04,13:06:04,9780,8,,,,2095.46,0
25160110,13:07:12,13:07:12,10595,9,,,,2748.05,0
25160110,13:09:00,13:09:00,9652,10,,,,3815.14,
25160110,13:09:50,13:09:50,8360,11,,,,4277.6,0
25160110,13:10:27,13:10:27,3340,12,,,,4645.1,0
25160110,13:10:57,13:10:57,3341,13,,,,4916.73,0
25160110,13:11:27,13:11:27,3342,14,,,,5210.58,0
25160110,13:11:45,13:11:45,6498,15,,,,5378.39,0
25160110,13:12:25,13:12:25,9651,16,,,,5814.18,0
25160110,13:13:54,13:13:54,6500,17,,,,6180.57,0
25160110,13:14:40,13:14:40,6499,18,,,,6583.13,0
25160110,13:15:12,13:15:12,8960,19,,,,6936.57,0
25160110,13:15:48,13:15:48,3285,20,,,,7187.58,0
25160110,13:16:14,13:16:14,3286,21,,,,7479.12,0
25160110,13:17:00,13:17:00,6588,22,,,,7955.61,
25160110,13:18:00,13:18:00,9517,23,,,,8259.51,
25160110,13:20:00,13:20:00,9513,24,,,,8744.72,
25160110,13:22:12,13:22:12,6579,25,,,,10147.33,0
25160110,13:25:00,13:25:00,6608,26,,,,11869.27,
25160110,13:30:12,13:30:12,4848,27,,,,15237.08,0
25160110,13:30:42,13:30:42,4853,28,,,,15553.31,0
25160110,13:31:13,13:31:13,3462,29,,,,15850.98,0
25160110,13:31:41,13:31:41,2380,30,,,,16124.17,0
25160110,13:32:47,13:32:47,2381,31,,,,16678.69,0
25160110,13:33:40,13:33:40,153,32,,,,17123.35,0
25160110,13:33:53,13:33:53,154,33,,,,17279.7,0
25160110,13:35:00,13:35:00,7092,34,,,,17937.72,
25160110,13:40:02,13:40:02,9507,35,,,,19655.5,0
25160110,13:41:00,13:41:00,9504,36,,,,20065.22,
25160110,13:45:00,13:45:00,10161,37,,,,21804.97,
25160110,13:53:00,13:53:00,2504,38,,,,26163.99,
25160110,13:58:00,13:58:00,10344,39,,,,27083.14,
25160110,13:59:57,13:59:57,5730,40,,,,27682.62,0
25160110,14:04:00,14:04:00,9944,41,,1,,28724.98,
25217090,20:06:00,20:06:00,9771,1,,,1,0,
25217090,20:08:01,20:08:01,6049,2,,,,442.05,0
25217090,20:08:26,20:08:26,6050,3,,,,589.28,0
25217090,20:08:48,20:08:48,9648,4,,,,775.83,0
25217090,20:09:23,20:09:23,9775,5,,,,1094.37,0
25217090,20:09:44,20:09:44,9777,6,,,,1319.63,0
25217090,20:10:20,20:10:20,9778,7,,,,1589.14,0
25217090,20:12:04,20:12:04,9780,8,,,,2095.46,0
25217090,20:13:12,20:13:12,10595,9,,,,2748.05,0
25217090,20:15:00,20:15:00,9652,10,,,,3815.14,
25217090,20:15:50,20:15:50,8360,11,,,,4277.6,0
25217090,20:16:27,20:16:27,3340,12,,,,4645.1,0
25217090,20:16:57,20:16:57,3341,13,,,,4916.73,0
25217090,20:17:27,20:17:27,3342,14,,,,5210.58,0
25217090,20:17:45,20:17:45,6498,15,,,,5378.39,0
25217090,20:18:25,20:18:25,9651,16,,,,5814.18,0
25217090,20:19:54,20:19:54,6500,17,,,,6180.57,0
25217090,20:20:40,20:20:40,6499,18,,,,6583.13,0
25217090,20:21:12,20:21:12,8960,19,,,,6936.57,0
25217090,20:21:48,20:21:48,3285,20,,,,7187.58,0
25217090,20:22:14,20:22:14,3286,21,,,,7479.12,0
25217090,20:23:00,20:23:00,6588,22,,,,7955.61,
25217090,20:24:00,20:24:00,9517,23,,,,8259.51,
25217090,20:26:00,20:26:00,9513,24,,,,8744.72,
25217090,20:28:12,20:28:12,6579,25,,,,10147.33,0
25217090,20:31:00,20:31:00,6608,26,,,,11869.27,
25217090,20:36:12,20:36:12,4848,27,,,,15237.08,0
25217090,20:36:42,20:36:42,4853,28,,,,15553.31,0
25217090,20:37:13,20:37:13,3462,29,,,,15850.98,0
25217090,20:37:41,20:37:41,2380,30,,,,16124.17,0
25217090,20:38:47,20:38:47,2381,31,,,,16678.69,0
25217090,20:39:40,20:39:40,153,32,,,,17123.35,0
25217090,20:39:53,20:39:53,154,33,,,,17279.7,0
25217090,20:41:00,20:41:00,7092,34,,,,17937.72,
25217090,20:46:02,20:46:02,9507,35,,,,19655.5,0
25217090,20:47:00,20:47:00,9504,36,,,,20065.22,
25217090,20:51:00,20:51:00,10161,37,,,,21804.97,
25217090,20:59:00,20:59:00,2504,38,,,,26163.99,
25217090,21:04:00,21:04:00,10344,39,,,,27083.14,
25217090,21:05:57,21:05:57,5730,40,,,,27682.62,0
25217090,21:10:00,21:10:00,9944,41,,1,,28724.98,
25282080,18:02:00,18:02:00,6588,1,,,1,0,
25282080,18:03:00,18:03:00,9517,2,,,,303.9,
25282080,18:05:00,18:05:00,9513,3,,,,789.11,
25282080,18:07:12,18:07:12,6579,4,,,,2191.72,0
25282080,18:10:00,18:10:00,6608,5,,,,3913.66,
25282080,18:15:16,18:15:16,4848,6,,,,7281.47,0
25282080,18:15:46,18:15:46,4853,7,,,,7597.7,0
25282080,18:16:17,18:16:17,3462,8,,,,7894.34,0
25282080,18:16:43,18:16:43,2380,9,,,,8168.1,0
25282080,18:17:49,18:17:49,2381,10,,,,8721.82,0
25282080,18:18:39,18:18:39,153,11,,,,9167.23,0
25282080,18:18:53,18:18:53,154,12,,,,9323.58,0
25282080,18:20:00,18:20:00,7092,13,,,,9981.6,
25282080,18:25:02,18:25:02,9507,14,,,,11699.38,0
25282080,18:26:00,18:26:00,9504,15,,,,12109.1,
25282080,18:30:00,18:30:00,10161,16,,,,13848.85,
25282080,18:38:00,18:38:00,2504,17,,,,18207.87,
25282080,18:43:00,18:43:00,10344,18,,,,19127.02,
25282080,18:44:40,18:44:40,5730,19,,,,19726.5,0
25282080,18:49:00,18:49:00,9944,20,,1,,20790.32,
25282100,18:02:00,18:02:00,6588,1,,,1,0,
25282100,18:03:00,18:03:00,9517,2,,,,303.9,
25282100,18:05:00,18:05:00,9513,3,,,,789.11,
25282100,18:07:12,18:07:12,6579,4,,,,2191.72,0
25282100,18:10:00,18:10:00,6608,5,,,,3913.66,
25282100,18:15:16,18:15:16,4848,6,,,,7281.47,0
25282100,18:15:46,18:15:46,4853,7,,,,7597.7,0
25282100,18:16:17,18:16:17,3462,8,,,,7894.34,0
25282100,18:16:43,18:16:43,2380,9,,,,8168.1,0
25282100,18:17:49,18:17:49,2381,10,,,,8721.82,0
25282100,18:18:39,18:18:39,153,11,,,,9167.23,0
25282100,18:18:53,18:18:53,154,12,,,,9323.58,0
25282100,18:20:00,18:20:00,7092,13,,,,9981.6,
25282100,18:25:02,18:25:02,9507,14,,,,11699.38,0
25282100,18:26:00,18:26:00,9504,15,,,,12109.1,
25282100,18:30:00,18:30:00,10161,16,,,,13848.85,
25282100,18:38:00,18:38:00,2504,17,,,,18207.87,
25282100,18:43:00,18:43:00,10344,18,,,,19127.02,
25282100,18:44:40,18:44:40,5730,19,,,,19726.5,0
25282100,18:49:00,18:49:00,9944,20,,1,,20790.32,
25282110,18:02:00,18:02:00,6588,1,,,1,0,
25282110,18:03:00,18:03:00,9517,2,,,,303.9,
25282110,18:05:00,18:05:00,9513,3,,,,789.11,
25282110,18:07:12,18:07:12,6579,4,,,,2191.72,0
25282110,18:10:00,18:10:00,6608,5,,,,3913.66,
25282110,18:15:16,18:15:16,4848,6,,,,7281.47,0
25282110,18:15:46,18:15:46,4853,7,,,,7597.7,0
25282110,18:16:17,18:16:17,3462,8,,,,7894.34,0
25282110,18:16:43,18:16:43,2380,9,,,,8168.1,0
25282110,18:17:49,18:17:49,2381,10,,,,8721.82,0
25282110,18:18:39,18:18:39,153,11,,,,9167.23,0
25282110,18:18:53,18:18:53,154,12,,,,9323.58,0
25282110,18:20:00,18:20:00,7092,13,,,,9981.6,
25282110,18:25:02,18:25:02,9507,14,,,,11699.38,0
25282110,18:26:00,18:26:00,9504,15,,,,12109.1,
25282110,18:30:00,18:30:00,10161,16,,,,13848.85,
25282110,18:38:00,18:38:00,2504,17,,,,18207.87,
25282110,18:43:00,18:43:00,10344,18,,,,19127.02,
25282110,18:44:40,18:44:40,5730,19,,,,19726.5,0
25282110,18:49:00,18:49:00,9944,20,,1,,20790.32,
25370020,06:53:00,06:53:00,9771,1,,,1,0,
25370020,06:55:01,06:55:01,6049,2,,,,442.05,0
25370020,06:55:26,06:55:26,6050,3,,,,589.28,0
25370020,06:55:48,06:55:48,9648,4,,,,775.83,0
25370020,06:56:23,06:56:23,9775,5,,,,1094.37,0
25370020,06:56:44,06:56:44,9777,6,,,,1319.63,0
25370020,06:57:20,06:57:20,9778,7,,,,1589.14,0
25370020,06:59:04,06:59:04,9780,8,,,,2095.46,0
25370020,07:00:12,07:00:12,10595,9,,,,2748.05,0
25370020,07:02:00,07:02:00,9652,10,,,,3815.14,
25370020,07:02:56,07:02:56,8360,11,,,,4277.6,0
25370020,07:03:38,07:03:38,3340,12,,,,4645.1,0
25370020,07:04:12,07:04:12,3341,13,,,,4916.73,0
25370020,07:04:45,07:04:45,3342,14,,,,5210.58,0
25370020,07:05:05,07:05:05,6498,15,,,,5378.39,0
25370020,07:05:50,07:05:50,9651,16,,,,5814.18,0
25370020,07:07:30,07:07:30,6500,17,,,,6180.57,0
25370020,07:08:21,07:08:21,6499,18,,,,6583.13,0
25370020,07:08:58,07:08:58,8960,19,,,,6936.57,0
25370020,07:09:38,07:09:38,3285,20,,,,7187.58,0
25370020,07:10:09,07:10:09,3286,21,,,,7476.96,0
25370020,07:11:00,07:11:00,6588,22,,,,7953.45,
25370020,07:13:00,07:13:00,9517,23,,,,8257.35,
25370020,07:14:00,07:14:00,9513,24,,,,8742.56,
25370020,07:16:12,07:16:12,6579,25,,,,10145.17,0
25370020,07:19:00,07:19:00,6608,26,,,,11867.11,
25370020,07:24:52,07:24:52,4848,27,,,,15234.92,0
25370020,07:25:26,07:25:26,4853,28,,,,15551.15,0
25370020,07:26:01,07:26:01,3462,29,,,,15848.82,0
25370020,07:26:33,07:26:33,2380,30,,,,16122.01,0
25370020,07:27:47,07:27:47,2381,31,,,,16676.53,0
25370020,07:28:47,07:28:47,153,32,,,,17121.19,0
25370020,07:29:02,07:29:02,154,33,,,,17276.94,0
25370020,07:30:00,07:30:00,7092,34,,,,17930,
25370020,07:35:27,07:35:27,9507,35,,,,19611.99,0
25370020,07:37:00,07:37:00,9504,36,,,,20026.5,
25370020,07:40:00,07:40:00,5520,37,,,,21457.3,
25370020,07:45:09,07:45:09,9486,38,,,,25327.27,0
25370020,07:46:00,07:46:00,10344,39,,,,25983.6,
25370020,07:49:23,07:49:23,5730,40,,,,26603.48,0
25370020,07:54:00,07:54:00,9944,41,,1,,27649.28,
25370030,06:53:00,06:53:00,9771,1,,,1,0,
25370030,06:55:01,06:55:01,6049,2,,,,442.05,0
25370030,06:55:26,06:55:26,6050,3,,,,589.28,0
25370030,06:55:48,06:55:48,9648,4,,,,775.83,0
25370030,06:56:23,06:56:23,9775,5,,,,1094.37,0
25370030,06:56:44,06:56:44,9777,6,,,,1319.63,0
25370030,06:57:20,06:57:20,9778,7,,,,1589.14,0
25370030,06:59:04,06:59:04,9780,8,,,,2095.46,0
25370030,07:00:12,07:00:12,10595,9,,,,2748.05,0
25370030,07:02:00,07:02:00,9652,10,,,,3815.14,
25370030,07:02:56,07:02:56,8360,11,,,,4277.6,0
25370030,07:03:38,07:03:38,3340,12,,,,4645.1,0
25370030,07:04:12,07:04:12,3341,13,,,,4916.73,0
25370030,07:04:45,07:04:45,3342,14,,,,5210.58,0
25370030,07:05:05,07:05:05,6498,15,,,,5378.39,0
25370030,07:05:50,07:05:50,9651,16,,,,5814.18,0
25370030,07:07:30,07:07:30,6500,17,,,,6180.57,0
25370030,07:08:21,07:08:21,6499,18,,,,6583.13,0
25370030,07:08:58,07:08:58,8960,19,,,,6936.57,0
25370030,07:09:38,07:09:38,3285,20,,,,7187.58,0
25370030,07:10:09,07:10:09,3286,21,,,,7476.96,0
25370030,07:11:00,07:11:00,6588,22,,,,7953.45,
25370030,07:13:00,07:13:00,9517,23,,,,8257.35,
25370030,07:14:00,07:14:00,9513,24,,,,8742.56,
25370030,07:16:12,07:16:12,6579,25,,,,10145.17,0
25370030,07:19:00,07:19:00,6608,26,,,,11867.11,
25370030,07:24:52,07:24:52,4848,27,,,,15234.92,0
25370030,07:25:26,07:25:26,4853,28,,,,15551.15,0
25370030,07:26:01,07:26:01,3462,29,,,,15848.82,0
25370030,07:26:33,07:26:33,2380,30,,,,16122.01,0
25370030,07:27:47,07:27:47,2381,31,,,,16676.53,0
25370030,07:28:47,07:28:47,153,32,,,,17121.19,0
25370030,07:29:02,07:29:02,154,33,,,,17276.94,0
25370030,07:30:00,07:30:00,7092,34,,,,17930,
25370030,07:35:27,07:35:27,9507,35,,,,19611.99,0
25370030,07:37:00,07:37:00,9504,36,,,,20026.5,
25370030,07:40:00,07:40:00,5520,37,,,,21457.3,
25370030,07:45:09,07:45:09,9486,38,,,,25327.27,0
25370030,07:46:00,07:46:00,10344,39,,,,25983.6,
25370030,07:49:23,07:49:23,5730,40,,,,26603.48,0
25370030,07:54:00,07:54:00,9944,41,,1,,27649.28,
25370040,06:53:00,06:53:00,9771,1,,,1,0,
25370040,06:55:01,06:55:01,6049,2,,,,442.05,0
25370040,06:55:26,06:55:26,6050,3,,,,589.28,0
25370040,06:55:48,06:55:48,9648,4,,,,775.83,0
25370040,06:56:23,06:56:23,9775,5,,,,1094.37,0
25370040,06:56:44,06:56:44,9777,6,,,,1319.63,0
25370040,06:57:20,06:57:20,9778,7,,,,1589.14,0
25370040,06:59:04,06:59:04,9780,8,,,,2095.46,0
25370040,07:00:12,07:00:12,10595,9,,,,2748.05,0
25370040,07:02:00,07:02:00,9652,10,,,,3815.14,
25370040,07:02:56,07:02:56,8360,11,,,,4277.6,0
25370040,07:03:38,07:03:38,3340,12,,,,4645.1,0
25370040,07:04:12,07:04:12,3341,13,,,,4916.73,0
25370040,07:04:45,07:04:45,3342,14,,,,5210.58,0
25370040,07:05:05,07:05:05,6498,15,,,,5378.39,0
25370040,07:05:50,07:05:50,9651,16,,,,5814.18,0
25370040,07:07:30,07:07:30,6500,17,,,,6180.57,0
25370040,07:08:21,07:08:21,6499,18,,,,6583.13,0
25370040,07:08:58,07:08:58,8960,19,,,,6936.57,0
25370040,07:09:38,07:09:38,3285,20,,,,7187.58,0
25370040,07:10:09,07:10:09,3286,21,,,,7476.96,0
25370040,07:11:00,07:11:00,6588,22,,,,7953.45,
25370040,07:13:00,07:13:00,9517,23,,,,8257.35,
25370040,07:14:00,07:14:00,9513,24,,,,8742.56,
25370040,07:16:12,07:16:12,6579,25,,,,10145.17,0
25370040,07:19:00,07:19:00,6608,26,,,,11867.11,
25370040,07:24:52,07:24:52,4848,27,,,,15234.92,0
25370040,07:25:26,07:25:26,4853,28,,,,15551.15,0
25370040,07:26:01,07:26:01,3462,29,,,,15848.82,0
25370040,07:26:33,07:26:33,2380,30,,,,16122.01,0
25370040,07:27:47,07:27:47,2381,31,,,,16676.53,0
25370040,07:28:47,07:28:47,153,32,,,,17121.19,0
25370040,07:29:02,07:29:02,154,33,,,,17276.94,0
25370040,07:30:00,07:30:00,7092,34,,,,17930,
25370040,07:35:27,07:35:27,9507,35,,,,19611.99,0
25370040,07:37:00,07:37:00,9504,36,,,,20026.5,
25370040,07:40:00,07:40:00,5520,37,,,,21457.3,
25370040,07:45:09,07:45:09,9486,38,,,,25327.27,0
25370040,07:46:00,07:46:00,10344,39,,,,25983.6,
25370040,07:49:23,07:49:23,5730,40,,,,26603.48,0
25370040,07:54:00,07:54:00,9944,41,,1,,27649.28,
25370050,06:53:00,06:53:00,9771,1,,,1,0,
25370050,06:55:01,06:55:01,6049,2,,,,442.05,0
25370050,06:55:26,06:55:26,6050,3,,,,589.28,0
25370050,06:55:48,06:55:48,9648,4,,,,775.83,0
25370050,06:56:23,06:56:23,9775,5,,,,1094.37,0
25370050,06:56:44,06:56:44,9777,6,,,,1319.63,0
25370050,06:57:20,06:57:20,9778,7,,,,1589.14,0
25370050,06:59:04,06:59:04,9780,8,,,,2095.46,0
25370050,07:00:12,07:00:12,10595,9,,,,2748.05,0
25370050,07:02:00,07:02:00,9652,10,,,,3815.14,
25370050,07:02:56,07:02:56,8360,11,,,,4277.6,0
25370050,07:03:38,07:03:38,3340,12,,,,4645.1,0
25370050,07:04:12,07:04:12,3341,13,,,,4916.73,0
25370050,07:04:45,07:04:45,3342,14,,,,5210.58,0
25370050,07:05:05,07:05:05,6498,15,,,,5378.39,0
25370050,07:05:50,07:05:50,9651,16,,,,5814.18,0
25370050,07:07:30,07:07:30,6500,17,,,,6180.57,0
25370050,07:08:21,07:08:21,6499,18,,,,6583.13,0
25370050,07:08:58,07:08:58,8960,19,,,,6936.57,0
25370050,07:09:38,07:09:38,3285,20,,,,7187.58,0
25370050,07:10:09,07:10:09,3286,21,,,,7476.96,0
25370050,07:11:00,07:11:00,6588,22,,,,7953.45,
25370050,07:13:00,07:13:00,9517,23,,,,8257.35,
25370050,07:14:00,07:14:00,9513,24,,,,8742.56,
25370050,07:16:12,07:16:12,6579,25,,,,10145.17,0
25370050,07:19:00,07:19:00,6608,26,,,,11867.11,
25370050,07:24:52,07:24:52,4848,27,,,,15234.92,0
25370050,07:25:26,07:25:26,4853,28,,,,15551.15,0
25370050,07:26:01,07:26:01,3462,29,,,,15848.82,0
25370050,07:26:33,07:26:33,2380,30,,,,16122.01,0
25370050,07:27:47,07:27:47,2381,31,,,,16676.53,0
25370050,07:28:47,07:28:47,153,32,,,,17121.19,0
25370050,07:29:02,07:29:02,154,33,,,,17276.94,0
25370050,07:30:00,07:30:00,7092,34,,,,17930,
25370050,07:35:27,07:35:27,9507,35,,,,19611.99,0
25370050,07:37:00,07:37:00,9504,36,,,,20026.5,
25370050,07:40:00,07:40:00,5520,37,,,,21457.3,
25370050,07:45:09,07:45:09,9486,38,,,,25327.27,0
25370050,07:46:00,07:46:00,10344,39,,,,25983.6,
25370050,07:49:23,07:49:23,5730,40,,,,26603.48,0
25370050,07:54:00,07:54:00,9944,41,,1,,27649.28,
25370060,06:53:00,06:53:00,9771,1,,,1,0,
25370060,06:55:01,06:55:01,6049,2,,,,442.05,0
25370060,06:55:26,06:55:26,6050,3,,,,589.28,0
25370060,06:55:48,06:55:48,9648,4,,,,775.83,0
25370060,06:56:23,06:56:23,9775,5,,,,1094.37,0
25370060,06:56:44,06:56:44,9777,6,,,,1319.63,0
25370060,06:57:20,06:57:20,9778,7,,,,1589.14,0
25370060,06:59:04,06:59:04,9780,8,,,,2095.46,0
25370060,07:00:12,07:00:12,10595,9,,,,2748.05,0
25370060,07:02:00,07:02:00,9652,10,,,,3815.14,
25370060,07:02:56,07:02:56,8360,11,,,,4277.6,0
25370060,07:03:38,07:03:38,3340,12,,,,4645.1,0
25370060,07:04:12,07:04:12,3341,13,,,,4916.73,0
25370060,07:04:45,07:04:45,3342,14,,,,5210.58,0
25370060,07:05:05,07:05:05,6498,15,,,,5378.39,0
25370060,07:05:50,07:05:50,9651,16,,,,5814.18,0
25370060,07:07:30,07:07:30,6500,17,,,,6180.57,0
25370060,07:08:21,07:08:21,6499,18,,,,6583.13,0
25370060,07:08:58,07:08:58,8960,19,,,,6936.57,0
25370060,07:09:38,07:09:38,3285,20,,,,7187.58,0
25370060,07:10:09,07:10:09,3286,21,,,,7476.96,0
25370060,07:11:00,07:11:00,6588,22,,,,7953.45,
25370060,07:13:00,07:13:00,9517,23,,,,8257.35,
25370060,07:14:00,07:14:00,9513,24,,,,8742.56,
25370060,07:16:12,07:16:12,6579,25,,,,10145.17,0
25370060,07:19:00,07:19:00,6608,26,,,,11867.11,
25370060,07:24:52,07:24:52,4848,27,,,,15234.92,0
25370060,07:25:26,07:25:26,4853,28,,,,15551.15,0
25370060,07:26:01,07:26:01,3462,29,,,,15848.82,0
25370060,07:26:33,07:26:33,2380,30,,,,16122.01,0
25370060,07:27:47,07:27:47,2381,31,,,,16676.53,0
25370060,07:28:47,07:28:47,153,32,,,,17121.19,0
25370060,07:29:02,07:29:02,154,33,,,,17276.94,0
25370060,07:30:00,07:30:00,7092,34,,,,17930,
25370060,07:35:27,07:35:27,9507,35,,,,19611.99,0
25370060,07:37:00,07:37:00,9504,36,,,,20026.5,
25370060,07:40:00,07:40:00,5520,37,,,,21457.3,
25370060,07:45:09,07:45:09,9486,38,,,,25327.27,0
25370060,07:46:00,07:46:00,10344,39,,,,25983.6,
25370060,07:49:23,07:49:23,5730,40,,,,26603.48,0
25370060,07:54:00,07:54:00,9944,41,,1,,27649.28,
25417080,16:00:00,16:00:00,9771,1,,,1,0,
25417080,16:02:01,16:02:01,6049,2,,,,442.05,0
25417080,16:02:26,16:02:26,6050,3,,,,589.28,0
25417080,16:02:48,16:02:48,9648,4,,,,775.83,0
25417080,16:03:23,16:03:23,9775,5,,,,1094.37,0
25417080,16:03:44,16:03:44,9777,6,,,,1319.63,0
25417080,16:04:20,16:04:20,9778,7,,,,1589.14,0
25417080,16:06:04,16:06:04,9780,8,,,,2095.46,0
25417080,16:07:12,16:07:12,10595,9,,,,2748.05,0
25417080,16:09:00,16:09:00,9652,10,,,,3815.14,
25417080,16:09:50,16:09:50,8360,11,,,,4277.6,0
25417080,16:10:27,16:10:27,3340,12,,,,4645.1,0
25417080,16:10:57,16:10:57,3341,13,,,,4916.73,0
25417080,16:11:27,16:11:27,3342,14,,,,5210.58,0
25417080,16:11:45,16:11:45,6498,15,,,,5378.39,0
25417080,16:12:25,16:12:25,9651,16,,,,5814.18,0
25417080,16:13:54,16:13:54,6500,17,,,,6180.57,0
25417080,16:14:40,16:14:40,6499,18,,,,6583.13,0
25417080,16:15:12,16:15:12,8960,19,,,,6936.57,0
25417080,16:15:48,16:15:48,3285,20,,,,7187.58,0
25417080,16:16:14,16:16:14,3286,21,,,,7479.12,0
25417080,16:17:00,16:17:00,6588,22,,,,7955.61,
25417080,16:18:00,16:18:00,9517,23,,,,8259.51,
25417080,16:20:00,16:20:00,9513,24,,,,8744.72,
25417080,16:22:12,16:22:12,6579,25,,,,10147.33,0
25417080,16:25:00,16:25:00,6608,26,,,,11869.27,
25417080,16:30:12,16:30:12,4848,27,,,,15237.08,0
25417080,16:30:42,16:30:42,4853,28,,,,15553.31,0
25417080,16:31:13,16:31:13,3462,29,,,,15850.98,0
25417080,16:31:41,16:31:41,2380,30,,,,16124.17,0
25417080,16:32:47,16:32:47,2381,31,,,,16678.69,0
25417080,16:33:40,16:33:40,153,32,,,,17123.35,0
25417080,16:33:53,16:33:53,154,33,,,,17279.7,0
25417080,16:35:00,16:35:00,7092,34,,,,17937.72,
25417080,16:40:02,16:40:02,9507,35,,,,19655.5,0
25417080,16:41:00,16:41:00,9504,36,,,,20065.22,
25417080,16:45:00,16:45:00,10161,37,,,,21804.97,
25417080,16:53:00,16:53:00,2504,38,,,,26163.99,
25417080,16:58:00,16:58:00,10344,39,,,,27083.14,
25417080,16:59:57,16:59:57,5730,40,,,,27682.62,0
25417080,17:04:00,17:04:00,9944,41,,1,,28724.98,
25417100,16:00:00,16:00:00,9771,1,,,1,0,
25417100,16:02:01,16:02:01,6049,2,,,,442.05,0
25417100,16:02:26,16:02:26,6050,3,,,,589.28,0
25417100,16:02:48,16:02:48,9648,4,,,,775.83,0
25417100,16:03:23,16:03:23,9775,5,,,,1094.37,0
25417100,16:03:44,16:03:44,9777,6,,,,1319.63,0
25417100,16:04:20,16:04:20,9778,7,,,,1589.14,0
25417100,16:06:04,16:06:04,9780,8,,,,2095.46,0
25417100,16:07:12,16:07:12,10595,9,,,,2748.05,0
25417100,16:09:00,16:09:00,9652,10,,,,3815.14,
25417100,16:09:50,16:09:50,8360,11,,,,4277.6,0
25417100,16:10:27,16:10:27,3340,12,,,,4645.1,0
25417100,16:10:57,16:10:57,3341,13,,,,4916.73,0
25417100,16:11:27,16:11:27,3342,14,,,,5210.58,0
25417100,16:11:45,16:11:45,6498,15,,,,5378.39,0
25417100,16:12:25,16:12:25,9651,16,,,,5814.18,0
25417100,16:13:54,16:13:54,6500,17,,,,6180.57,0
25417100,16:14:40,16:14:40,6499,18,,,,6583.13,0
25417100,16:15:12,16:15:12,8960,19,,,,6936.57,0
25417100,16:15:48,16:15:48,3285,20,,,,7187.58,0
25417100,16:16:14,16:16:14,3286,21,,,,7479.12,0
25417100,16:17:00,16:17:00,6588,22,,,,7955.61,
25417100,16:18:00,16:18:00,9517,23,,,,8259.51,
25417100,16:20:00,16:20:00,9513,24,,,,8744.72,
25417100,16:22:12,16:22:12,6579,25,,,,10147.33,0
25417100,16:25:00,16:25:00,6608,26,,,,11869.27,
25417100,16:30:12,16:30:12,4848,27,,,,15237.08,0
25417100,16:30:42,16:30:42,4853,28,,,,15553.31,0
25417100,16:31:13,16:31:13,3462,29,,,,15850.98,0
25417100,16:31:41,16:31:41,2380,30,,,,16124.17,0
25417100,16:32:47,16:32:47,2381,31,,,,16678.69,0
25417100,16:33:40,16:33:40,153,32,,,,17123.35,0
25417100,16:33:53,16:33:53,154,33,,,,17279.7,0
25417100,16:35:00,16:35:00,7092,34,,,,17937.72,
25417100,16:40:02,16:40:02,9507,35,,,,19655.5,0
25417100,16:41:00,16:41:00,9504,36,,,,20065.22,
25417100,16:45:00,16:45:00,10161,37,,,,21804.97,
25417100,16:53:00,16:53:00,2504,38,,,,26163.99,
25417100,16:58:00,16:58:00,10344,39,,,,27083.14,
25417100,16:59:57,16:59:57,5730,40,,,,27682.62,0
25417100,17:04:00,17:04:00,9944,41,,1,,28724.98,
25417110,16:00:00,16:00:00,9771,1,,,1,0,
25417110,16:02:01,16:02:01,6049,2,,,,442.05,0
25417110,16:02:26,16:02:26,6050,3,,,,589.28,0
25417110,16:02:48,16:02:48,9648,4,,,,775.83,0
25417110,16:03:23,16:03:23,9775,5,,,,1094.37,0
25417110,16:03:44,16:03:44,9777,6,,,,1319.63,0
25417110,16:04:20,16:04:20,9778,7,,,,1589.14,0
25417110,16:06:04,16:06:04,9780,8,,,,2095.46,0
25417110,16:07:12,16:07:12,10595,9,,,,2748.05,0
25417110,16:09:00,16:09:00,9652,10,,,,3815.14,
25417110,16:09:50,16:09:50,8360,11,,,,4277.6,0
25417110,16:10:27,16:10:27,3340,12,,,,4645.1,0
25417110,16:10:57,16:10:57,3341,13,,,,4916.73,0
25417110,16:11:27,16:11:27,3342,14,,,,5210.58,0
25417110,16:11:45,16:11:45,6498,15,,,,5378.39,0
25417110,16:12:25,16:12:25,9651,16,,,,5814.18,0
25417110,16:13:54,16:13:54,6500,17,,,,6180.57,0
25417110,16:14:40,16:14:40,6499,18,,,,6583.13,0
25417110,16:15:12,16:15:12,8960,19,,,,6936.57,0
25417110,16:15:48,16:15:48,3285,20,,,,7187.58,0
25417110,16:16:14,16:16:14,3286,21,,,,7479.12,0
25417110,16:17:00,16:17:00,6588,22,,,,7955.61,
25417110,16:18:00,16:18:00,9517,23,,,,8259.51,
25417110,16:20:00,16:20:00,9513,24,,,,8744.72,
25417110,16:22:12,16:22:12,6579,25,,,,10147.33,0
25417110,16:25:00,16:25:00,6608,26,,,,11869.27,
25417110,16:30:12,16:30:12,4848,27,,,,15237.08,0
25417110,16:30:42,16:30:42,4853,28,,,,15553.31,0
25417110,16:31:13,16:31:13,3462,29,,,,15850.98,0
25417110,16:31:41,16:31:41,2380,30,,,,16124.17,0
25417110,16:32:47,16:32:47,2381,31,,,,16678.69,0
25417110,16:33:40,16:33:40,153,32,,,,17123.35,0
25417110,16:33:53,16:33:53,154,33,,,,17279.7,0
25417110,16:35:00,16:35:00,7092,34,,,,17937.72,
25417110,16:40:02,16:40:02,9507,35,,,,19655.5,0
25417110,16:41:00,16:41:00,9504,36,,,,20065.22,
25417110,16:45:00,16:45:00,10161,37,,,,21804.97,
25417110,16:53:00,16:53:00,2504,38,,,,26163.99,
25417110,16:58:00,16:58:00,10344,39,,,,27083.14,
25417110,16:59:57,16:59:57,5730,40,,,,27682.62,0
25417110,17:04:00,17:04:00,9944,41,,1,,28724.98,
25564090,10:10:00,10:10:00,6588,1,,,1,0,
25564090,10:11:00,10:11:00,9517,2,,,,303.9,
25564090,10:13:00,10:13:00,9513,3,,,,789.11,
25564090,10:15:12,10:15:12,6579,4,,,,2191.72,0
25564090,10:18:00,10:18:00,6608,5,,,,3913.66,
25564090,10:23:16,10:23:16,4848,6,,,,7281.47,0
25564090,10:23:46,10:23:46,4853,7,,,,7597.7,0
25564090,10:24:17,10:24:17,3462,8,,,,7894.34,0
25564090,10:24:43,10:24:43,2380,9,,,,8168.1,0
25564090,10:25:49,10:25:49,2381,10,,,,8721.82,0
25564090,10:26:39,10:26:39,153,11,,,,9167.23,0
25564090,10:26:53,10:26:53,154,12,,,,9323.58,0
25564090,10:28:00,10:28:00,7092,13,,,,9981.6,
25564090,10:33:02,10:33:02,9507,14,,,,11699.38,0
25564090,10:34:00,10:34:00,9504,15,,,,12109.1,
25564090,10:38:00,10:38:00,10161,16,,,,13848.85,
25564090,10:46:00,10:46:00,2504,17,,,,18207.87,
25564090,10:51:00,10:51:00,10344,18,,,,19127.02,
25564090,10:52:23,10:52:23,5730,19,,,,19726.5,0
25564090,10:56:00,10:56:00,9944,20,,1,,20790.32,
25646010,14:32:00,14:32:00,6588,1,,,1,0,
25646010,14:33:00,14:33:00,9517,2,,,,303.9,
25646010,14:35:00,14:35:00,9513,3,,,,789.11,
25646010,14:37:12,14:37:12,6579,4,,,,2191.72,0
25646010,14:40:00,14:40:00,6608,5,,,,3913.66,
25646010,14:45:16,14:45:16,4848,6,,,,7281.47,0
25646010,14:45:46,14:45:46,4853,7,,,,7597.7,0
25646010,14:46:17,14:46:17,3462,8,,,,7894.34,0
25646010,14:46:43,14:46:43,2380,9,,,,8168.1,0
25646010,14:47:49,14:47:49,2381,10,,,,8721.82,0
25646010,14:48:39,14:48:39,153,11,,,,9167.23,0
25646010,14:48:53,14:48:53,154,12,,,,9323.58,0
25646010,14:50:00,14:50:00,7092,13,,,,9981.6,
25646010,14:55:02,14:55:02,9507,14,,,,11699.38,0
25646010,14:56:00,14:56:00,9504,15,,,,12109.1,
25646010,15:00:00,15:00:00,10161,16,,,,13848.85,
25646010,15:08:00,15:08:00,2504,17,,,,18207.87,
25646010,15:13:00,15:13:00,10344,18,,,,19127.02,
25646010,15:14:40,15:14:40,5730,19,,,,19726.5,0
25646010,15:19:00,15:19:00,9944,20,,1,,20790.32,
25646120,14:32:00,14:32:00,6588,1,,,1,0,
25646120,14:33:00,14:33:00,9517,2,,,,303.9,
25646120,14:35:00,14:35:00,9513,3,,,,789.11,
25646120,14:37:12,14:37:12,6579,4,,,,2191.72,0
25646120,14:40:00,14:40:00,6608,5,,,,3913.66,
25646120,14:45:16,14:45:16,4848,6,,,,7281.47,0
25646120,14:45:46,14:45:46,4853,7,,,,7597.7,0
25646120,14:46:17,14:46:17,3462,8,,,,7894.34,0
25646120,14:46:43,14:46:43,2380,9,,,,8168.1,0
25646120,14:47:49,14:47:49,2381,10,,,,8721.82,0
25646120,14:48:39,14:48:39,153,11,,,,9167.23,0
25646120,14:48:53,14:48:53,154,12,,,,9323.58,0
25646120,14:50:00,14:50:00,7092,13,,,,9981.6,
25646120,14:55:02,14:55:02,9507,14,,,,11699.38,0
25646120,14:56:00,14:56:00,9504,15,,,,12109.1,
25646120,15:00:00,15:00:00,10161,16,,,,13848.85,
25646120,15:08:00,15:08:00,2504,17,,,,18207.87,
25646120,15:13:00,15:13:00,10344,18,,,,19127.02,
25646120,15:14:40,15:14:40,5730,19,,,,19726.5,0
25646120,15:19:00,15:19:00,9944,20,,1,,20790.32,
25686020,07:44:00,07:44:00,6588,1,,,1,0,
25686020,07:46:00,07:46:00,9517,2,,,,303.9,
25686020,07:47:00,07:47:00,9513,3,,,,789.11,
25686020,07:49:12,07:49:12,6579,4,,,,2191.72,0
25686020,07:52:00,07:52:00,6608,5,,,,3913.66,
25686020,07:57:56,07:57:56,4848,6,,,,7281.47,0
25686020,07:58:29,07:58:29,4853,7,,,,7597.7,0
25686020,07:59:05,07:59:05,3462,8,,,,7894.34,0
25686020,07:59:34,07:59:34,2380,9,,,,8168.1,0
25686020,08:00:48,08:00:48,2381,10,,,,8721.82,0
25686020,08:01:46,08:01:46,153,11,,,,9166.44,0
25686020,08:02:01,08:02:01,154,12,,,,9322.79,0
25686020,08:03:00,08:03:00,7092,13,,,,9975.85,
25686020,08:09:14,08:09:14,9507,14,,,,11657.84,0
25686020,08:11:00,08:11:00,9504,15,,,,12072.35,
25686020,08:14:00,08:14:00,5520,16,,,,13503.15,
25686020,08:20:52,08:20:52,9486,17,,,,17373.12,0
25686020,08:22:00,08:22:00,10344,18,,,,18029.45,
25686020,08:25:21,08:25:21,5730,19,,,,18634.12,0
25686020,08:32:00,08:32:00,9944,20,,1,,19677,
25686030,07:44:00,07:44:00,6588,1,,,1,0,
25686030,07:46:00,07:46:00,9517,2,,,,303.9,
25686030,07:47:00,07:47:00,9513,3,,,,789.11,
25686030,07:49:12,07:49:12,6579,4,,,,2191.72,0
25686030,07:52:00,07:52:00,6608,5,,,,3913.66,
25686030,07:57:56,07:57:56,4848,6,,,,7281.47,0
25686030,07:58:29,07:58:29,4853,7,,,,7597.7,0
25686030,07:59:05,07:59:05,3462,8,,,,7894.34,0
25686030,07:59:34,07:59:34,2380,9,,,,8168.1,0
25686030,08:00:48,08:00:48,2381,10,,,,8721.82,0
25686030,08:01:46,08:01:46,153,11,,,,9166.44,0
25686030,08:02:01,08:02:01,154,12,,,,9322.79,0
25686030,08:03:00,08:03:00,7092,13,,,,9975.85,
25686030,08:09:14,08:09:14,9507,14,,,,11657.84,0
25686030,08:11:00,08:11:00,9504,15,,,,12072.35,
25686030,08:14:00,08:14:00,5520,16,,,,13503.15,
25686030,08:20:52,08:20:52,9486,17,,,,17373.12,0
25686030,08:22:00,08:22:00,10344,18,,,,18029.45,
25686030,08:25:21,08:25:21,5730,19,,,,18634.12,0
25686030,08:32:00,08:32:00,9944,20,,1,,19677,
25686040,07:44:00,07:44:00,6588,1,,,1,0,
25686040,07:46:00,07:46:00,9517,2,,,,303.9,
25686040,07:47:00,07:47:00,9513,3,,,,789.11,
25686040,07:49:12,07:49:12,6579,4,,,,2191.72,0
25686040,07:52:00,07:52:00,6608,5,,,,3913.66,
25686040,07:57:56,07:57:56,4848,6,,,,7281.47,0
25686040,07:58:29,07:58:29,4853,7,,,,7597.7,0
25686040,07:59:05,07:59:05,3462,8,,,,7894.34,0
25686040,07:59:34,07:59:34,2380,9,,,,8168.1,0
25686040,08:00:48,08:00:48,2381,10,,,,8721.82,0
25686040,08:01:46,08:01:46,153,11,,,,9166.44,0
25686040,08:02:01,08:02:01,154,12,,,,9322.79,0
25686040,08:03:00,08:03:00,7092,13,,,,9975.85,
25686040,08:09:14,08:09:14,9507,14,,,,11657.84,0
25686040,08:11:00,08:11:00,9504,15,,,,12072.35,
25686040,08:14:00,08:14:00,5520,16,,,,13503.15,
25686040,08:20:52,08:20:52,9486,17,,,,17373.12,0
25686040,08:22:00,08:22:00,10344,18,,,,18029.45,
25686040,08:25:21,08:25:21,5730,19,,,,18634.12,0
25686040,08:32:00,08:32:00,9944,20,,1,,19677,
25686050,07:44:00,07:44:00,6588,1,,,1,0,
25686050,07:46:00,07:46:00,9517,2,,,,303.9,
25686050,07:47:00,07:47:00,9513,3,,,,789.11,
25686050,07:49:12,07:49:12,6579,4,,,,2191.72,0
25686050,07:52:00,07:52:00,6608,5,,,,3913.66,
25686050,07:57:56,07:57:56,4848,6,,,,7281.47,0
25686050,07:58:29,07:58:29,4853,7,,,,7597.7,0
25686050,07:59:05,07:59:05,3462,8,,,,7894.34,0
25686050,07:59:34,07:59:34,2380,9,,,,8168.1,0
25686050,08:00:48,08:00:48,2381,10,,,,8721.82,0
25686050,08:01:46,08:01:46,153,11,,,,9166.44,0
25686050,08:02:01,08:02:01,154,12,,,,9322.79,0
25686050,08:03:00,08:03:00,7092,13,,,,9975.85,
25686050,08:09:14,08:09:14,9507,14,,,,11657.84,0
25686050,08:11:00,08:11:00,9504,15,,,,12072.35,
25686050,08:14:00,08:14:00,5520,16,,,,13503.15,
25686050,08:20:52,08:20:52,9486,17,,,,17373.12,0
25686050,08:22:00,08:22:00,10344,18,,,,18029.45,
25686050,08:25:21,08:25:21,5730,19,,,,18634.12,0
25686050,08:32:00,08:32:00,9944,20,,1,,19677,
25686060,07:44:00,07:44:00,6588,1,,,1,0,
25686060,07:46:00,07:46:00,9517,2,,,,303.9,
25686060,07:47:00,07:47:00,9513,3,,,,789.11,
25686060,07:49:12,07:49:12,6579,4,,,,2191.72,0
25686060,07:52:00,07:52:00,6608,5,,,,3913.66,
25686060,07:57:56,07:57:56,4848,6,,,,7281.47,0
25686060,07:58:29,07:58:29,4853,7,,,,7597.7,0
25686060,07:59:05,07:59:05,3462,8,,,,7894.34,0
25686060,07:59:34,07:59:34,2380,9,,,,8168.1,0
25686060,08:00:48,08:00:48,2381,10,,,,8721.82,0
25686060,08:01:46,08:01:46,153,11,,,,9166.44,0
25686060,08:02:01,08:02:01,154,12,,,,9322.79,0
25686060,08:03:00,08:03:00,7092,13,,,,9975.85,
25686060,08:09:14,08:09:14,9507,14,,,,11657.84,0
25686060,08:11:00,08:11:00,9504,15,,,,12072.35,
25686060,08:14:00,08:14:00,5520,16,,,,13503.15,
25686060,08:20:52,08:20:52,9486,17,,,,17373.12,0
25686060,08:22:00,08:22:00,10344,18,,,,18029.45,
25686060,08:25:21,08:25:21,5730,19,,,,18634.12,0
25686060,08:32:00,08:32:00,9944,20,,1,,19677,
25766020,21:18:00,21:18:00,6588,1,,,1,0,
25766020,21:20:00,21:20:00,9517,2,,,,303.9,
25766020,21:21:00,21:21:00,9513,3,,,,789.11,
25766020,21:23:12,21:23:12,6579,4,,,,2191.72,0
25766020,21:26:00,21:26:00,6608,5,,,,3913.66,
25766020,21:31:23,21:31:23,4848,6,,,,7281.47,0
25766020,21:31:54,21:31:54,4853,7,,,,7597.7,0
25766020,21:32:26,21:32:26,3462,8,,,,7894.34,0
25766020,21:32:53,21:32:53,2380,9,,,,8168.1,0
25766020,21:34:00,21:34:00,2381,10,,,,8721.82,0
25766020,21:34:53,21:34:53,153,11,,,,9166.44,0
25766020,21:35:06,21:35:06,154,12,,,,9322.79,0
25766020,21:36:00,21:36:00,7092,13,,,,9975.85,
25766020,21:41:27,21:41:27,9507,14,,,,11657.84,0
25766020,21:43:00,21:43:00,9504,15,,,,12072.35,
25766020,21:46:00,21:46:00,5520,16,,,,13503.15,
25766020,21:52:00,21:52:00,9486,17,,,,17373.12,0
25766020,21:53:00,21:53:00,10344,18,,,,18029.45,
25766020,21:56:01,21:56:01,5730,19,,,,18634.12,0
25766020,22:02:00,22:02:00,9944,20,,1,,19677,
25766030,21:18:00,21:18:00,6588,1,,,1,0,
25766030,21:20:00,21:20:00,9517,2,,,,303.9,
25766030,21:21:00,21:21:00,9513,3,,,,789.11,
25766030,21:23:12,21:23:12,6579,4,,,,2191.72,0
25766030,21:26:00,21:26:00,6608,5,,,,3913.66,
25766030,21:31:23,21:31:23,4848,6,,,,7281.47,0
25766030,21:31:54,21:31:54,4853,7,,,,7597.7,0
25766030,21:32:26,21:32:26,3462,8,,,,7894.34,0
25766030,21:32:53,21:32:53,2380,9,,,,8168.1,0
25766030,21:34:00,21:34:00,2381,10,,,,8721.82,0
25766030,21:34:53,21:34:53,153,11,,,,9166.44,0
25766030,21:35:06,21:35:06,154,12,,,,9322.79,0
25766030,21:36:00,21:36:00,7092,13,,,,9975.85,
25766030,21:41:27,21:41:27,9507,14,,,,11657.84,0
25766030,21:43:00,21:43:00,9504,15,,,,12072.35,
25766030,21:46:00,21:46:00,5520,16,,,,13503.15,
25766030,21:52:00,21:52:00,9486,17,,,,17373.12,0
25766030,21:53:00,21:53:00,10344,18,,,,18029.45,
25766030,21:56:01,21:56:01,5730,19,,,,18634.12,0
25766030,22:02:00,22:02:00,9944,20,,1,,19677,
25766040,21:18:00,21:18:00,6588,1,,,1,0,
25766040,21:20:00,21:20:00,9517,2,,,,303.9,
25766040,21:21:00,21:21:00,9513,3,,,,789.11,
25766040,21:23:12,21:23:12,6579,4,,,,2191.72,0
25766040,21:26:00,21:26:00,6608,5,,,,3913.66,
25766040,21:31:23,21:31:23,4848,6,,,,7281.47,0
25766040,21:31:54,21:31:54,4853,7,,,,7597.7,0
25766040,21:32:26,21:32:26,3462,8,,,,7894.34,0
25766040,21:32:53,21:32:53,2380,9,,,,8168.1,0
25766040,21:34:00,21:34:00,2381,10,,,,8721.82,0
25766040,21:34:53,21:34:53,153,11,,,,9166.44,0
25766040,21:35:06,21:35:06,154,12,,,,9322.79,0
25766040,21:36:00,21:36:00,7092,13,,,,9975.85,
25766040,21:41:27,21:41:27,9507,14,,,,11657.84,0
25766040,21:43:00,21:43:00,9504,15,,,,12072.35,
25766040,21:46:00,21:46:00,5520,16,,,,13503.15,
25766040,21:52:00,21:52:00,9486,17,,,,17373.12,0
25766040,21:53:00,21:53:00,10344,18,,,,18029.45,
25766040,21:56:01,21:56:01,5730,19,,,,18634.12,0
25766040,22:02:00,22:02:00,9944,20,,1,,19677,
25766050,21:18:00,21:18:00,6588,1,,,1,0,
25766050,21:20:00,21:20:00,9517,2,,,,303.9,
25766050,21:21:00,21:21:00,9513,3,,,,789.11,
25766050,21:23:12,21:23:12,6579,4,,,,2191.72,0
25766050,21:26:00,21:26:00,6608,5,,,,3913.66,
25766050,21:31:23,21:31:23,4848,6,,,,7281.47,0
25766050,21:31:54,21:31:54,4853,7,,,,7597.7,0
25766050,21:32:26,21:32:26,3462,8,,,,7894.34,0
25766050,21:32:53,21:32:53,2380,9,,,,8168.1,0
25766050,21:34:00,21:34:00,2381,10,,,,8721.82,0
25766050,21:34:53,21:34:53,153,11,,,,9166.44,0
25766050,21:35:06,21:35:06,154,12,,,,9322.79,0
25766050,21:36:00,21:36:00,7092,13,,,,9975.85,
25766050,21:41:27,21:41:27,9507,14,,,,11657.84,0
25766050,21:43:00,21:43:00,9504,15,,,,12072.35,
25766050,21:46:00,21:46:00,5520,16,,,,13503.15,
25766050,21:52:00,21:52:00,9486,17,,,,17373.12,0
25766050,21:53:00,21:53:00,10344,18,,,,18029.45,
25766050,21:56:01,21:56:01,5730,19,,,,18634.12,0
25766050,22:02:00,22:02:00,9944,20,,1,,19677,
25766060,21:18:00,21:18:00,6588,1,,,1,0,
25766060,21:20:00,21:20:00,9517,2,,,,303.9,
25766060,21:21:00,21:21:00,9513,3,,,,789.11,
25766060,21:23:12,21:23:12,6579,4,,,,2191.72,0
25766060,21:26:00,21:26:00,6608,5,,,,3913.66,
25766060,21:31:23,21:31:23,4848,6,,,,7281.47,0
25766060,21:31:54,21:31:54,4853,7,,,,7597.7,0
25766060,21:32:26,21:32:26,3462,8,,,,7894.34,0
25766060,21:32:53,21:32:53,2380,9,,,,8168.1,0
25766060,21:34:00,21:34:00,2381,10,,,,8721.82,0
25766060,21:34:53,21:34:53,153,11,,,,9166.44,0
25766060,21:35:06,21:35:06,154,12,,,,9322.79,0
25766060,21:36:00,21:36:00,7092,13,,,,9975.85,
25766060,21:41:27,21:41:27,9507,14,,,,11657.84,0
25766060,21:43:00,21:43:00,9504,15,,,,12072.35,
25766060,21:46:00,21:46:00,5520,16,,,,13503.15,
25766060,21:52:00,21:52:00,9486,17,,,,17373.12,0
25766060,21:53:00,21:53:00,10344,18,,,,18029.45,
25766060,21:56:01,21:56:01,5730,19,,,,18634.12,0
25766060,22:02:00,22:02:00,9944,20,,1,,19677,
25888090,15:40:00,15:40:00,9771,1,,,1,0,
25888090,15:42:01,15:42:01,6049,2,,,,442.05,0
25888090,15:42:26,15:42:26,6050,3,,,,589.28,0
25888090,15:42:48,15:42:48,9648,4,,,,775.83,0
25888090,15:43:23,15:43:23,9775,5,,,,1094.37,0
25888090,15:43:44,15:43:44,9777,6,,,,1319.63,0
25888090,15:44:20,15:44:20,9778,7,,,,1589.14,0
25888090,15:46:04,15:46:04,9780,8,,,,2095.46,0
25888090,15:47:12,15:47:12,10595,9,,,,2748.05,0
25888090,15:49:00,15:49:00,9652,10,,,,3815.14,
25888090,15:49:50,15:49:50,8360,11,,,,4277.6,0
25888090,15:50:27,15:50:27,3340,12,,,,4645.1,0
25888090,15:50:57,15:50:57,3341,13,,,,4916.73,0
25888090,15:51:27,15:51:27,3342,14,,,,5210.58,0
25888090,15:51:45,15:51:45,6498,15,,,,5378.39,0
25888090,15:52:25,15:52:25,9651,16,,,,5814.18,0
25888090,15:53:54,15:53:54,6500,17,,,,6180.57,0
25888090,15:54:40,15:54:40,6499,18,,,,6583.13,0
25888090,15:55:12,15:55:12,8960,19,,,,6936.57,0
25888090,15:55:48,15:55:48,3285,20,,,,7187.58,0
25888090,15:56:14,15:56:14,3286,21,,,,7479.12,0
25888090,15:57:00,15:57:00,6588,22,,,,7955.61,
25888090,15:58:00,15:58:00,9517,23,,,,8259.51,
25888090,16:00:00,16:00:00,9513,24,,,,8744.72,
25888090,16:02:12,16:02:12,6579,25,,,,10147.33,0
25888090,16:05:00,16:05:00,6608,26,,,,11869.27,
25888090,16:10:12,16:10:12,4848,27,,,,15237.08,0
25888090,16:10:42,16:10:42,4853,28,,,,15553.31,0
25888090,16:11:13,16:11:13,3462,29,,,,15850.98,0
25888090,16:11:41,16:11:41,2380,30,,,,16124.17,0
25888090,16:12:47,16:12:47,2381,31,,,,16678.69,0
25888090,16:13:40,16:13:40,153,32,,,,17123.35,0
25888090,16:13:53,16:13:53,154,33,,,,17279.7,0
25888090,16:15:00,16:15:00,7092,34,,,,17937.72,
25888090,16:20:02,16:20:02,9507,35,,,,19655.5,0
25888090,16:21:00,16:21:00,9504,36,,,,20065.22,
25888090,16:25:00,16:25:00,10161,37,,,,21804.97,
25888090,16:33:00,16:33:00,2504,38,,,,26163.99,
25888090,16:38:00,16:38:00,10344,39,,,,27083.14,
25888090,16:39:57,16:39:57,5730,40,,,,27682.62,0
25888090,16:44:00,16:44:00,9944,41,,1,,28724.98,
25915020,15:41:00,15:41:00,9771,1,,,1,0,
25915020,15:43:28,15:43:28,6049,2,,,,442.05,0
25915020,15:43:59,15:43:59,6050,3,,,,589.28,0
25915020,15:44:26,15:44:26,9648,4,,,,775.83,0
25915020,15:45:08,15:45:08,9775,5,,,,1094.37,0
25915020,15:45:34,15:45:34,9777,6,,,,1319.63,0
25915020,15:46:18,15:46:18,9778,7,,,,1589.14,0
25915020,15:48:25,15:48:25,9780,8,,,,2095.46,0
25915020,15:49:48,15:49:48,10595,9,,,,2748.05,0
25915020,15:52:00,15:52:00,9652,10,,,,3815.14,
25915020,15:52:56,15:52:56,8360,11,,,,4277.6,0
25915020,15:53:38,15:53:38,3340,12,,,,4645.1,0
25915020,15:54:12,15:54:12,3341,13,,,,4916.73,0
25915020,15:54:45,15:54:45,3342,14,,,,5210.58,0
25915020,15:55:05,15:55:05,6498,15,,,,5378.39,0
25915020,15:55:50,15:55:50,9651,16,,,,5814.18,0
25915020,15:57:30,15:57:30,6500,17,,,,6180.57,0
25915020,15:58:21,15:58:21,6499,18,,,,6583.13,0
25915020,15:58:58,15:58:58,8960,19,,,,6936.57,0
25915020,15:59:38,15:59:38,3285,20,,,,7187.58,0
25915020,16:00:09,16:00:09,3286,21,,,,7476.96,0
25915020,16:01:00,16:01:00,6588,22,,,,7953.45,
25915020,16:03:00,16:03:00,9517,23,,,,8257.35,
25915020,16:04:00,16:04:00,9513,24,,,,8742.56,
25915020,16:06:12,16:06:12,6579,25,,,,10145.17,0
25915020,16:09:00,16:09:00,6608,26,,,,11867.11,
25915020,16:15:56,16:15:56,4848,27,,,,15234.92,0
25915020,16:16:36,16:16:36,4853,28,,,,15551.15,0
25915020,16:17:17,16:17:17,3462,29,,,,15848.82,0
25915020,16:17:55,16:17:55,2380,30,,,,16122.01,0
25915020,16:19:23,16:19:23,2381,31,,,,16676.53,0
25915020,16:20:33,16:20:33,153,32,,,,17121.19,0
25915020,16:20:51,16:20:51,154,33,,,,17276.94,0
25915020,16:22:00,16:22:00,7092,34,,,,17930,
25915020,16:27:27,16:27:27,9507,35,,,,19611.99,0
25915020,16:29:00,16:29:00,9504,36,,,,20026.5,
25915020,16:32:00,16:32:00,5520,37,,,,21457.3,
25915020,16:38:00,16:38:00,9486,38,,,,25327.27,0
25915020,16:39:00,16:39:00,10344,39,,,,25983.6,
25915020,16:42:48,16:42:48,5730,40,,,,26603.48,0
25915020,16:48:00,16:48:00,9944,41,,1,,27649.28,
25915030,15:41:00,15:41:00,9771,1,,,1,0,
25915030,15:43:28,15:43:28,6049,2,,,,442.05,0
25915030,15:43:59,15:43:59,6050,3,,,,589.28,0
25915030,15:44:26,15:44:26,9648,4,,,,775.83,0
25915030,15:45:08,15:45:08,9775,5,,,,1094.37,0
25915030,15:45:34,15:45:34,9777,6,,,,1319.63,0
25915030,15:46:18,15:46:18,9778,7,,,,1589.14,0
25915030,15:48:25,15:48:25,9780,8,,,,2095.46,0
25915030,15:49:48,15:49:48,10595,9,,,,2748.05,0
25915030,15:52:00,15:52:00,9652,10,,,,3815.14,
25915030,15:52:56,15:52:56,8360,11,,,,4277.6,0
25915030,15:53:38,15:53:38,3340,12,,,,4645.1,0
25915030,15:54:12,15:54:12,3341,13,,,,4916.73,0
25915030,15:54:45,15:54:45,3342,14,,,,5210.58,0
25915030,15:55:05,15:55:05,6498,15,,,,5378.39,0
25915030,15:55:50,15:55:50,9651,16,,,,5814.18,0
25915030,15:57:30,15:57:30,6500,17,,,,6180.57,0
25915030,15:58:21,15:58:21,6499,18,,,,6583.13,0
25915030,15:58:58,15:58:58,8960,19,,,,6936.57,0
25915030,15:59:38,15:59:38,3285,20,,,,7187.58,0
25915030,16:00:09,16:00:09,3286,21,,,,7476.96,0
25915030,16:01:00,16:01:00,6588,22,,,,7953.45,
25915030,16:03:00,16:03:00,9517,23,,,,8257.35,
25915030,16:04:00,16:04:00,9513,24,,,,8742.56,
25915030,16:06:12,16:06:12,6579,25,,,,10145.17,0
25915030,16:09:00,16:09:00,6608,26,,,,11867.11,
25915030,16:15:56,16:15:56,4848,27,,,,15234.92,0
25915030,16:16:36,16:16:36,4853,28,,,,15551.15,0
25915030,16:17:17,16:17:17,3462,29,,,,15848.82,0
25915030,16:17:55,16:17:55,2380,30,,,,16122.01,0
25915030,16:19:23,16:19:23,2381,31,,,,16676.53,0
25915030,16:20:33,16:20:33,153,32,,,,17121.19,0
25915030,16:20:51,16:20:51,154,33,,,,17276.94,0
25915030,16:22:00,16:22:00,7092,34,,,,17930,
25915030,16:27:27,16:27:27,9507,35,,,,19611.99,0
25915030,16:29:00,16:29:00,9504,36,,,,20026.5,
25915030,16:32:00,16:32:00,5520,37,,,,21457.3,
25915030,16:38:00,16:38:00,9486,38,,,,25327.27,0
25915030,16:39:00,16:39:00,10344,39,,,,25983.6,
25915030,16:42:48,16:42:48,5730,40,,,,26603.48,0
25915030,16:48:00,16:48:00,9944,41,,1,,27649.28,
25915040,15:41:00,15:41:00,9771,1,,,1,0,
25915040,15:43:28,15:43:28,6049,2,,,,442.05,0
25915040,15:43:59,15:43:59,6050,3,,,,589.28,0
25915040,15:44:26,15:44:26,9648,4,,,,775.83,0
25915040,15:45:08,15:45:08,9775,5,,,,1094.37,0
25915040,15:45:34,15:45:34,9777,6,,,,1319.63,0
25915040,15:46:18,15:46:18,9778,7,,,,1589.14,0
25915040,15:48:25,15:48:25,9780,8,,,,2095.46,0
25915040,15:49:48,15:49:48,10595,9,,,,2748.05,0
25915040,15:52:00,15:52:00,9652,10,,,,3815.14,
25915040,15:52:56,15:52:56,8360,11,,,,4277.6,0
25915040,15:53:38,15:53:38,3340,12,,,,4645.1,0
25915040,15:54:12,15:54:12,3341,13,,,,4916.73,0
25915040,15:54:45,15:54:45,3342,14,,,,5210.58,0
25915040,15:55:05,15:55:05,6498,15,,,,5378.39,0
25915040,15:55:50,15:55:50,9651,16,,,,5814.18,0
25915040,15:57:30,15:57:30,6500,17,,,,6180.57,0
25915040,15:58:21,15:58:21,6499,18,,,,6583.13,0
25915040,15:58:58,15:58:58,8960,19,,,,6936.57,0
25915040,15:59:38,15:59:38,3285,20,,,,7187.58,0
25915040,16:00:09,16:00:09,3286,21,,,,7476.96,0
25915040,16:01:00,16:01:00,6588,22,,,,7953.45,
25915040,16:03:00,16:03:00,9517,23,,,,8257.35,
25915040,16:04:00,16:04:00,9513,24,,,,8742.56,
25915040,16:06:12,16:06:12,6579,25,,,,10145.17,0
25915040,16:09:00,16:09:00,6608,26,,,,11867.11,
25915040,16:15:56,16:15:56,4848,27,,,,15234.92,0
25915040,16:16:36,16:16:36,4853,28,,,,15551.15,0
25915040,16:17:17,16:17:17,3462,29,,,,15848.82,0
25915040,16:17:55,16:17:55,2380,30,,,,16122.01,0
25915040,16:19:23,16:19:23,2381,31,,,,16676.53,0
25915040,16:20:33,16:20:33,153,32,,,,17121.19,0
25915040,16:20:51,16:20:51,154,33,,,,17276.94,0
25915040,16:22:00,16:22:00,7092,34,,,,17930,
25915040,16:27:27,16:27:27,9507,35,,,,19611.99,0
25915040,16:29:00,16:29:00,9504,36,,,,20026.5,
25915040,16:32:00,16:32:00,5520,37,,,,21457.3,
25915040,16:38:00,16:38:00,9486,38,,,,25327.27,0
25915040,16:39:00,16:39:00,10344,39,,,,25983.6,
25915040,16:42:48,16:42:48,5730,40,,,,26603.48,0
25915040,16:48:00,16:48:00,9944,41,,1,,27649.28,
25915050,15:41:00,15:41:00,9771,1,,,1,0,
25915050,15:43:28,15:43:28,6049,2,,,,442.05,0
25915050,15:43:59,15:43:59,6050,3,,,,589.28,0
25915050,15:44:26,15:44:26,9648,4,,,,775.83,0
25915050,15:45:08,15:45:08,9775,5,,,,1094.37,0
25915050,15:45:34,15:45:34,9777,6,,,,1319.63,0
25915050,15:46:18,15:46:18,9778,7,,,,1589.14,0
25915050,15:48:25,15:48:25,9780,8,,,,2095.46,0
25915050,15:49:48,15:49:48,10595,9,,,,2748.05,0
25915050,15:52:00,15:52:00,9652,10,,,,3815.14,
25915050,15:52:56,15:52:56,8360,11,,,,4277.6,0
25915050,15:53:38,15:53:38,3340,12,,,,4645.1,0
25915050,15:54:12,15:54:12,3341,13,,,,4916.73,0
25915050,15:54:45,15:54:45,3342,14,,,,5210.58,0
25915050,15:55:05,15:55:05,6498,15,,,,5378.39,0
25915050,15:55:50,15:55:50,9651,16,,,,5814.18,0
25915050,15:57:30,15:57:30,6500,17,,,,6180.57,0
25915050,15:58:21,15:58:21,6499,18,,,,6583.13,0
25915050,15:58:58,15:58:58,8960,19,,,,6936.57,0
25915050,15:59:38,15:59:38,3285,20,,,,7187.58,0
25915050,16:00:09,16:00:09,3286,21,,,,7476.96,0
25915050,16:01:00,16:01:00,6588,22,,,,7953.45,
25915050,16:03:00,16:03:00,9517,23,,,,8257.35,
25915050,16:04:00,16:04:00,9513,24,,,,8742.56,
25915050,16:06:12,16:06:12,6579,25,,,,10145.17,0
25915050,16:09:00,16:09:00,6608,26,,,,11867.11,
25915050,16:15:56,16:15:56,4848,27,,,,15234.92,0
25915050,16:16:36,16:16:36,4853,28,,,,15551.15,0
25915050,16:17:17,16:17:17,3462,29,,,,15848.82,0
25915050,16:17:55,16:17:55,2380,30,,,,16122.01,0
25915050,16:19:23,16:19:23,2381,31,,,,16676.53,0
25915050,16:20:33,16:20:33,153,32,,,,17121.19,0
25915050,16:20:51,16:20:51,154,33,,,,17276.94,0
25915050,16:22:00,16:22:00,7092,34,,,,17930,
25915050,16:27:27,16:27:27,9507,35,,,,19611.99,0
25915050,16:29:00,16:29:00,9504,36,,,,20026.5,
25915050,16:32:00,16:32:00,5520,37,,,,21457.3,
25915050,16:38:00,16:38:00,9486,38,,,,25327.27,0
25915050,16:39:00,16:39:00,10344,39,,,,25983.6,
25915050,16:42:48,16:42:48,5730,40,,,,26603.48,0
25915050,16:48:00,16:48:00,9944,41,,1,,27649.28,
25915060,15:41:00,15:41:00,9771,1,,,1,0,
25915060,15:43:28,15:43:28,6049,2,,,,442.05,0
25915060,15:43:59,15:43:59,6050,3,,,,589.28,0
25915060,15:44:26,15:44:26,9648,4,,,,775.83,0
25915060,15:45:08,15:45:08,9775,5,,,,1094.37,0
25915060,15:45:34,15:45:34,9777,6,,,,1319.63,0
25915060,15:46:18,15:46:18,9778,7,,,,1589.14,0
25915060,15:48:25,15:48:25,9780,8,,,,2095.46,0
25915060,15:49:48,15:49:48,10595,9,,,,2748.05,0
25915060,15:52:00,15:52:00,9652,10,,,,3815.14,
25915060,15:52:56,15:52:56,8360,11,,,,4277.6,0
25915060,15:53:38,15:53:38,3340,12,,,,4645.1,0
25915060,15:54:12,15:54:12,3341,13,,,,4916.73,0
25915060,15:54:45,15:54:45,3342,14,,,,5210.58,0
25915060,15:55:05,15:55:05,6498,15,,,,5378.39,0
25915060,15:55:50,15:55:50,9651,16,,,,5814.18,0
25915060,15:57:30,15:57:30,6500,17,,,,6180.57,0
25915060,15:58:21,15:58:21,6499,18,,,,6583.13,0
25915060,15:58:58,15:58:58,8960,19,,,,6936.57,0
25915060,15:59:38,15:59:38,3285,20,,,,7187.58,0
25915060,16:00:09,16:00:09,3286,21,,,,7476.96,0
25915060,16:01:00,16:01:00,6588,22,,,,7953.45,
25915060,16:03:00,16:03:00,9517,23,,,,8257.35,
25915060,16:04:00,16:04:00,9513,24,,,,8742.56,
25915060,16:06:12,16:06:12,6579,25,,,,10145.17,0
25915060,16:09:00,16:09:00,6608,26,,,,11867.11,
25915060,16:15:56,16:15:56,4848,27,,,,15234.92,0
25915060,16:16:36,16:16:36,4853,28,,,,15551.15,0
25915060,16:17:17,16:17:17,3462,29,,,,15848.82,0
25915060,16:17:55,16:17:55,2380,30,,,,16122.01,0
25915060,16:19:23,16:19:23,2381,31,,,,16676.53,0
25915060,16:20:33,16:20:33,153,32,,,,17121.19,0
25915060,16:20:51,16:20:51,154,33,,,,17276.94,0
25915060,16:22:00,16:22:00,7092,34,,,,17930,
25915060,16:27:27,16:27:27,9507,35,,,,19611.99,0
25915060,16:29:00,16:29:00,9504,36,,,,20026.5,
25915060,16:32:00,16:32:00,5520,37,,,,21457.3,
25915060,16:38:00,16:38:00,9486,38,,,,25327.27,0
25915060,16:39:00,16:39:00,10344,39,,,,25983.6,
25915060,16:42:48,16:42:48,5730,40,,,,26603.48,0
25915060,16:48:00,16:48:00,9944,41,,1,,27649.28,
26056010,19:00:00,19:00:00,9771,1,,,1,0,
26056010,19:02:01,19:02:01,6049,2,,,,442.05,0
26056010,19:02:26,19:02:26,6050,3,,,,589.28,0
26056010,19:02:48,19:02:48,9648,4,,,,775.83,0
26056010,19:03:23,19:03:23,9775,5,,,,1094.37,0
26056010,19:03:44,19:03:44,9777,6,,,,1319.63,0
26056010,19:04:20,19:04:20,9778,7,,,,1589.14,0
26056010,19:06:04,19:06:04,9780,8,,,,2095.46,0
26056010,19:07:12,19:07:12,10595,9,,,,2748.05,0
26056010,19:09:00,19:09:00,9652,10,,,,3815.14,
26056010,19:09:50,19:09:50,8360,11,,,,4277.6,0
26056010,19:10:27,19:10:27,3340,12,,,,4645.1,0
26056010,19:10:57,19:10:57,3341,13,,,,4916.73,0
26056010,19:11:27,19:11:27,3342,14,,,,5210.58,0
26056010,19:11:45,19:11:45,6498,15,,,,5378.39,0
26056010,19:12:25,19:12:25,9651,16,,,,5814.18,0
26056010,19:13:54,19:13:54,6500,17,,,,6180.57,0
26056010,19:14:40,19:14:40,6499,18,,,,6583.13,0
26056010,19:15:12,19:15:12,8960,19,,,,6936.57,0
26056010,19:15:48,19:15:48,3285,20,,,,7187.58,0
26056010,19:16:14,19:16:14,3286,21,,,,7479.12,0
26056010,19:17:00,19:17:00,6588,22,,,,7955.61,
26056010,19:18:00,19:18:00,9517,23,,,,8259.51,
26056010,19:20:00,19:20:00,9513,24,,,,8744.72,
26056010,19:22:12,19:22:12,6579,25,,,,10147.33,0
26056010,19:25:00,19:25:00,6608,26,,,,11869.27,
26056010,19:30:12,19:30:12,4848,27,,,,15237.08,0
26056010,19:30:42,19:30:42,4853,28,,,,15553.31,0
26056010,19:31:13,19:31:13,3462,29,,,,15850.98,0
26056010,19:31:41,19:31:41,2380,30,,,,16124.17,0
26056010,19:32:47,19:32:47,2381,31,,,,16678.69,0
26056010,19:33:40,19:33:40,153,32,,,,17123.35,0
26056010,19:33:53,19:33:53,154,33,,,,17279.7,0
26056010,19:35:00,19:35:00,7092,34,,,,17937.72,
26056010,19:40:02,19:40:02,9507,35,,,,19655.5,0
26056010,19:41:00,19:41:00,9504,36,,,,20065.22,
26056010,19:45:00,19:45:00,10161,37,,,,21804.97,
26056010,19:53:00,19:53:00,2504,38,,,,26163.99,
26056010,19:58:00,19:58:00,10344,39,,,,27083.14,
26056010,19:59:57,19:59:57,5730,40,,,,27682.62,0
26056010,20:04:00,20:04:00,9944,41,,1,,28724.98,
26056120,19:00:00,19:00:00,9771,1,,,1,0,
26056120,19:02:01,19:02:01,6049,2,,,,442.05,0
26056120,19:02:26,19:02:26,6050,3,,,,589.28,0
26056120,19:02:48,19:02:48,9648,4,,,,775.83,0
26056120,19:03:23,19:03:23,9775,5,,,,1094.37,0
26056120,19:03:44,19:03:44,9777,6,,,,1319.63,0
26056120,19:04:20,19:04:20,9778,7,,,,1589.14,0
26056120,19:06:04,19:06:04,9780,8,,,,2095.46,0
26056120,19:07:12,19:07:12,10595,9,,,,2748.05,0
26056120,19:09:00,19:09:00,9652,10,,,,3815.14,
26056120,19:09:50,19:09:50,8360,11,,,,4277.6,0
26056120,19:10:27,19:10:27,3340,12,,,,4645.1,0
26056120,19:10:57,19:10:57,3341,13,,,,4916.73,0
26056120,19:11:27,19:11:27,3342,14,,,,5210.58,0
26056120,19:11:45,19:11:45,6498,15,,,,5378.39,0
26056120,19:12:25,19:12:25,9651,16,,,,5814.18,0
26056120,19:13:54,19:13:54,6500,17,,,,6180.57,0
26056120,19:14:40,19:14:40,6499,18,,,,6583.13,0
26056120,19:15:12,19:15:12,8960,19,,,,6936.57,0
26056120,19:15:48,19:15:48,3285,20,,,,7187.58,0
26056120,19:16:14,19:16:14,3286,21,,,,7479.12,0
26056120,19:17:00,19:17:00,6588,22,,,,7955.61,
26056120,19:18:00,19:18:00,9517,23,,,,8259.51,
26056120,19:20:00,19:20:00,9513,24,,,,8744.72,
26056120,19:22:12,19:22:12,6579,25,,,,10147.33,0
26056120,19:25:00,19:25:00,6608,26,,,,11869.27,
26056120,19:30:12,19:30:12,4848,27,,,,15237.08,0
26056120,19:30:42,19:30:42,4853,28,,,,15553.31,0
26056120,19:31:13,19:31:13,3462,29,,,,15850.98,0
26056120,19:31:41,19:31:41,2380,30,,,,16124.17,0
26056120,19:32:47,19:32:47,2381,31,,,,16678.69,0
26056120,19:33:40,19:33:40,153,32,,,,17123.35,0
26056120,19:33:53,19:33:53,154,33,,,,17279.7,0
26056120,19:35:00,19:35:00,7092,34,,,,17937.72,
26056120,19:40:02,19:40:02,9507,35,,,,19655.5,0
26056120,19:41:00,19:41:00,9504,36,,,,20065.22,
26056120,19:45:00,19:45:00,10161,37,,,,21804.97,
26056120,19:53:00,19:53:00,2504,38,,,,26163.99,
26056120,19:58:00,19:58:00,10344,39,,,,27083.14,
26056120,19:59:57,19:59:57,5730,40,,,,27682.62,0
26056120,20:04:00,20:04:00,9944,41,,1,,28724.98,
26079090,13:40:00,13:40:00,9771,1,,,1,0,
26079090,13:42:01,13:42:01,6049,2,,,,442.05,0
26079090,13:42:26,13:42:26,6050,3,,,,589.28,0
26079090,13:42:48,13:42:48,9648,4,,,,775.83,0
26079090,13:43:23,13:43:23,9775,5,,,,1094.37,0
26079090,13:43:44,13:43:44,9777,6,,,,1319.63,0
26079090,13:44:20,13:44:20,9778,7,,,,1589.14,0
26079090,13:46:04,13:46:04,9780,8,,,,2095.46,0
26079090,13:47:12,13:47:12,10595,9,,,,2748.05,0
26079090,13:49:00,13:49:00,9652,10,,,,3815.14,
26079090,13:49:50,13:49:50,8360,11,,,,4277.6,0
26079090,13:50:27,13:50:27,3340,12,,,,4645.1,0
26079090,13:50:57,13:50:57,3341,13,,,,4916.73,0
26079090,13:51:27,13:51:27,3342,14,,,,5210.58,0
26079090,13:51:45,13:51:45,6498,15,,,,5378.39,0
26079090,13:52:25,13:52:25,9651,16,,,,5814.18,0
26079090,13:53:54,13:53:54,6500,17,,,,6180.57,0
26079090,13:54:40,13:54:40,6499,18,,,,6583.13,0
26079090,13:55:12,13:55:12,8960,19,,,,6936.57,0
26079090,13:55:48,13:55:48,3285,20,,,,7187.58,0
26079090,13:56:14,13:56:14,3286,21,,,,7479.12,0
26079090,13:57:00,13:57:00,6588,22,,,,7955.61,
26079090,13:58:00,13:58:00,9517,23,,,,8259.51,
26079090,14:00:00,14:00:00,9513,24,,,,8744.72,
26079090,14:02:12,14:02:12,6579,25,,,,10147.33,0
26079090,14:05:00,14:05:00,6608,26,,,,11869.27,
26079090,14:10:12,14:10:12,4848,27,,,,15237.08,0
26079090,14:10:42,14:10:42,4853,28,,,,15553.31,0
26079090,14:11:13,14:11:13,3462,29,,,,15850.98,0
26079090,14:11:41,14:11:41,2380,30,,,,16124.17,0
26079090,14:12:47,14:12:47,2381,31,,,,16678.69,0
26079090,14:13:40,14:13:40,153,32,,,,17123.35,0
26079090,14:13:53,14:13:53,154,33,,,,17279.7,0
26079090,14:15:00,14:15:00,7092,34,,,,17937.72,
26079090,14:20:02,14:20:02,9507,35,,,,19655.5,0
26079090,14:21:00,14:21:00,9504,36,,,,20065.22,
26079090,14:25:00,14:25:00,10161,37,,,,21804.97,
26079090,14:33:00,14:33:00,2504,38,,,,26163.99,
26079090,14:38:00,14:38:00,10344,39,,,,27083.14,
26079090,14:39:57,14:39:57,5730,40,,,,27682.62,0
26079090,14:44:00,14:44:00,9944,41,,1,,28724.98,
26097090,12:25:00,12:25:00,9771,1,,,1,0,
26097090,12:27:01,12:27:01,6049,2,,,,442.05,0
26097090,12:27:26,12:27:26,6050,3,,,,589.28,0
26097090,12:27:48,12:27:48,9648,4,,,,775.83,0
26097090,12:28:23,12:28:23,9775,5,,,,1094.37,0
26097090,12:28:44,12:28:44,9777,6,,,,1319.63,0
26097090,12:29:20,12:29:20,9778,7,,,,1589.14,0
26097090,12:31:04,12:31:04,9780,8,,,,2095.46,0
26097090,12:32:12,12:32:12,10595,9,,,,2748.05,0
26097090,12:34:00,12:34:00,9652,10,,,,3815.14,
26097090,12:34:50,12:34:50,8360,11,,,,4277.6,0
26097090,12:35:27,12:35:27,3340,12,,,,4645.1,0
26097090,12:35:57,12:35:57,3341,13,,,,4916.73,0
26097090,12:36:27,12:36:27,3342,14,,,,5210.58,0
26097090,12:36:45,12:36:45,6498,15,,,,5378.39,0
26097090,12:37:25,12:37:25,9651,16,,,,5814.18,0
26097090,12:38:54,12:38:54,6500,17,,,,6180.57,0
26097090,12:39:40,12:39:40,6499,18,,,,6583.13,0
26097090,12:40:12,12:40:12,8960,19,,,,6936.57,0
26097090,12:40:48,12:40:48,3285,20,,,,7187.58,0
26097090,12:41:14,12:41:14,3286,21,,,,7479.12,0
26097090,12:42:00,12:42:00,6588,22,,,,7955.61,
26097090,12:43:00,12:43:00,9517,23,,,,8259.51,
26097090,12:45:00,12:45:00,9513,24,,,,8744.72,
26097090,12:47:12,12:47:12,6579,25,,,,10147.33,0
26097090,12:50:00,12:50:00,6608,26,,,,11869.27,
26097090,12:55:12,12:55:12,4848,27,,,,15237.08,0
26097090,12:55:42,12:55:42,4853,28,,,,15553.31,0
26097090,12:56:13,12:56:13,3462,29,,,,15850.98,0
26097090,12:56:41,12:56:41,2380,30,,,,16124.17,0
26097090,12:57:47,12:57:47,2381,31,,,,16678.69,0
26097090,12:58:40,12:58:40,153,32,,,,17123.35,0
26097090,12:58:53,12:58:53,154,33,,,,17279.7,0
26097090,13:00:00,13:00:00,7092,34,,,,17937.72,
26097090,13:05:02,13:05:02,9507,35,,,,19655.5,0
26097090,13:06:00,13:06:00,9504,36,,,,20065.22,
26097090,13:10:00,13:10:00,10161,37,,,,21804.97,
26097090,13:18:00,13:18:00,2504,38,,,,26163.99,
26097090,13:23:00,13:23:00,10344,39,,,,27083.14,
26097090,13:24:57,13:24:57,5730,40,,,,27682.62,0
26097090,13:29:00,13:29:00,9944,41,,1,,28724.98,
2613070,09:40:00,09:40:00,9771,1,,,1,0,
2613070,09:42:01,09:42:01,6049,2,,,,442.05,0
2613070,09:42:26,09:42:26,6050,3,,,,589.28,0
2613070,09:42:48,09:42:48,9648,4,,,,775.83,0
2613070,09:43:23,09:43:23,9775,5,,,,1094.37,0
2613070,09:43:44,09:43:44,9777,6,,,,1319.63,0
2613070,09:44:20,09:44:20,9778,7,,,,1589.14,0
2613070,09:46:04,09:46:04,9780,8,,,,2095.46,0
2613070,09:47:12,09:47:12,10595,9,,,,2748.05,0
2613070,09:49:00,09:49:00,9652,10,,,,3815.14,
2613070,09:49:44,09:49:44,8360,11,,,,4277.6,0
2613070,09:50:16,09:50:16,3340,12,,,,4645.1,0
2613070,09:50:43,09:50:43,3341,13,,,,4916.73,0
2613070,09:51:09,09:51:09,3342,14,,,,5210.58,0
2613070,09:51:24,09:51:24,6498,15,,,,5378.39,0
2613070,09:52:00,09:52:00,9651,16,,,,5814.18,0
2613070,09:53:18,09:53:18,6500,17,,,,6180.57,0
2613070,09:53:57,09:53:57,6499,18,,,,6583.13,0
2613070,09:54:26,09:54:26,8960,19,,,,6936.57,0
2613070,09:54:57,09:54:57,3285,20,,,,7187.58,0
2613070,09:55:20,09:55:20,3286,21,,,,7479.12,0
2613070,09:56:00,09:56:00,6588,22,,,,7955.61,
2613070,09:57:00,09:57:00,9517,23,,,,8259.51,
2613070,09:59:00,09:59:00,9513,24,,,,8744.72,
2613070,10:01:12,10:01:12,6579,25,,,,10147.33,0
2613070,10:04:00,10:04:00,6608,26,,,,11869.27,
2613070,10:09:12,10:09:12,4848,27,,,,15237.08,0
2613070,10:09:42,10:09:42,4853,28,,,,15553.31,0
2613070,10:10:13,10:10:13,3462,29,,,,15850.98,0
2613070,10:10:41,10:10:41,2380,30,,,,16124.17,0
2613070,10:11:47,10:11:47,2381,31,,,,16678.69,0
2613070,10:12:40,10:12:40,153,32,,,,17123.35,0
2613070,10:12:53,10:12:53,154,33,,,,17279.7,0
2613070,10:14:00,10:14:00,7092,34,,,,17937.72,
2613070,10:19:02,10:19:02,9507,35,,,,19655.5,0
2613070,10:20:00,10:20:00,9504,36,,,,20065.22,
2613070,10:24:00,10:24:00,10161,37,,,,21804.97,
2613070,10:32:00,10:32:00,2504,38,,,,26163.99,
2613070,10:37:00,10:37:00,10344,39,,,,27083.14,
2613070,10:38:18,10:38:18,5730,40,,,,27682.62,0
2613070,10:41:00,10:41:00,9944,41,,1,,28724.98,
26202070,21:05:00,21:05:00,6588,1,,,1,0,
26202070,21:06:00,21:06:00,9517,2,,,,303.9,
26202070,21:08:00,21:08:00,9513,3,,,,789.11,
26202070,21:10:12,21:10:12,6579,4,,,,2191.72,0
26202070,21:13:00,21:13:00,6608,5,,,,3913.66,
26202070,21:18:16,21:18:16,4848,6,,,,7281.47,0
26202070,21:18:46,21:18:46,4853,7,,,,7597.7,0
26202070,21:19:17,21:19:17,3462,8,,,,7894.34,0
26202070,21:19:43,21:19:43,2380,9,,,,8168.1,0
26202070,21:20:49,21:20:49,2381,10,,,,8721.82,0
26202070,21:21:39,21:21:39,153,11,,,,9167.23,0
26202070,21:21:53,21:21:53,154,12,,,,9323.58,0
26202070,21:23:00,21:23:00,7092,13,,,,9981.6,
26202070,21:28:02,21:28:02,9507,14,,,,11699.38,0
26202070,21:29:00,21:29:00,9504,15,,,,12109.1,
26202070,21:33:00,21:33:00,10161,16,,,,13848.85,
26202070,21:41:00,21:41:00,2504,17,,,,18207.87,
26202070,21:46:00,21:46:00,10344,18,,,,19127.02,
26202070,21:47:23,21:47:23,5730,19,,,,19726.5,0
26202070,21:51:00,21:51:00,9944,20,,1,,20790.32,
2639090,07:54:00,07:54:00,6588,1,,,1,0,
2639090,07:55:00,07:55:00,9517,2,,,,303.9,
2639090,07:57:00,07:57:00,9513,3,,,,789.11,
2639090,07:59:12,07:59:12,6579,4,,,,2191.72,0
2639090,08:02:00,08:02:00,6608,5,,,,3913.66,
2639090,08:07:16,08:07:16,4848,6,,,,7281.47,0
2639090,08:07:46,08:07:46,4853,7,,,,7597.7,0
2639090,08:08:17,08:08:17,3462,8,,,,7894.34,0
2639090,08:08:43,08:08:43,2380,9,,,,8168.1,0
2639090,08:09:49,08:09:49,2381,10,,,,8721.82,0
2639090,08:10:39,08:10:39,153,11,,,,9167.23,0
2639090,08:10:53,08:10:53,154,12,,,,9323.58,0
2639090,08:12:00,08:12:00,7092,13,,,,9981.6,
2639090,08:17:02,08:17:02,9507,14,,,,11699.38,0
2639090,08:18:00,08:18:00,9504,15,,,,12109.1,
2639090,08:22:00,08:22:00,10161,16,,,,13848.85,
2639090,08:30:00,08:30:00,2504,17,,,,18207.87,
2639090,08:35:00,08:35:00,10344,18,,,,19127.02,
2639090,08:36:06,08:36:06,5730,19,,,,19726.5,0
2639090,08:39:00,08:39:00,9944,20,,1,,20790.32,
26394090,12:40:00,12:40:00,9771,1,,,1,0,
26394090,12:42:01,12:42:01,6049,2,,,,442.05,0
26394090,12:42:26,12:42:26,6050,3,,,,589.28,0
26394090,12:42:48,12:42:48,9648,4,,,,775.83,0
26394090,12:43:23,12:43:23,9775,5,,,,1094.37,0
26394090,12:43:44,12:43:44,9777,6,,,,1319.63,0
26394090,12:44:20,12:44:20,9778,7,,,,1589.14,0
26394090,12:46:04,12:46:04,9780,8,,,,2095.46,0
26394090,12:47:12,12:47:12,10595,9,,,,2748.05,0
26394090,12:49:00,12:49:00,9652,10,,,,3815.14,
26394090,12:49:50,12:49:50,8360,11,,,,4277.6,0
26394090,12:50:27,12:50:27,3340,12,,,,4645.1,0
26394090,12:50:57,12:50:57,3341,13,,,,4916.73,0
26394090,12:51:27,12:51:27,3342,14,,,,5210.58,0
26394090,12:51:45,12:51:45,6498,15,,,,5378.39,0
26394090,12:52:25,12:52:25,9651,16,,,,5814.18,0
26394090,12:53:54,12:53:54,6500,17,,,,6180.57,0
26394090,12:54:40,12:54:40,6499,18,,,,6583.13,0
26394090,12:55:12,12:55:12,8960,19,,,,6936.57,0
26394090,12:55:48,12:55:48,3285,20,,,,7187.58,0
26394090,12:56:14,12:56:14,3286,21,,,,7479.12,0
26394090,12:57:00,12:57:00,6588,22,,,,7955.61,
26394090,12:58:00,12:58:00,9517,23,,,,8259.51,
26394090,13:00:00,13:00:00,9513,24,,,,8744.72,
26394090,13:02:12,13:02:12,6579,25,,,,10147.33,0
26394090,13:05:00,13:05:00,6608,26,,,,11869.27,
26394090,13:10:12,13:10:12,4848,27,,,,15237.08,0
26394090,13:10:42,13:10:42,4853,28,,,,15553.31,0
26394090,13:11:13,13:11:13,3462,29,,,,15850.98,0
26394090,13:11:41,13:11:41,2380,30,,,,16124.17,0
26394090,13:12:47,13:12:47,2381,31,,,,16678.69,0
26394090,13:13:40,13:13:40,153,32,,,,17123.35,0
26394090,13:13:53,13:13:53,154,33,,,,17279.7,0
26394090,13:15:00,13:15:00,7092,34,,,,17937.72,
26394090,13:20:02,13:20:02,9507,35,,,,19655.5,0
26394090,13:21:00,13:21:00,9504,36,,,,20065.22,
26394090,13:25:00,13:25:00,10161,37,,,,21804.97,
26394090,13:33:00,13:33:00,2504,38,,,,26163.99,
26394090,13:38:00,13:38:00,10344,39,,,,27083.14,
26394090,13:39:57,13:39:57,5730,40,,,,27682.62,0
26394090,13:44:00,13:44:00,9944,41,,1,,28724.98,
26452010,12:00:00,12:00:00,9771,1,,,1,0,
26452010,12:02:01,12:02:01,6049,2,,,,442.05,0
26452010,12:02:26,12:02:26,6050,3,,,,589.28,0
26452010,12:02:48,12:02:48,9648,4,,,,775.83,0
26452010,12:03:23,12:03:23,9775,5,,,,1094.37,0
26452010,12:03:44,12:03:44,9777,6,,,,1319.63,0
26452010,12:04:20,12:04:20,9778,7,,,,1589.14,0
26452010,12:06:04,12:06:04,9780,8,,,,2095.46,0
26452010,12:07:12,12:07:12,10595,9,,,,2748.05,0
26452010,12:09:00,12:09:00,9652,10,,,,3815.14,
26452010,12:09:50,12:09:50,8360,11,,,,4277.6,0
26452010,12:10:27,12:10:27,3340,12,,,,4645.1,0
26452010,12:10:57,12:10:57,3341,13,,,,4916.73,0
26452010,12:11:27,12:11:27,3342,14,,,,5210.58,0
26452010,12:11:45,12:11:45,6498,15,,,,5378.39,0
26452010,12:12:25,12:12:25,9651,16,,,,5814.18,0
26452010,12:13:54,12:13:54,6500,17,,,,6180.57,0
26452010,12:14:40,12:14:40,6499,18,,,,6583.13,0
26452010,12:15:12,12:15:12,8960,19,,,,6936.57,0
26452010,12:15:48,12:15:48,3285,20,,,,7187.58,0
26452010,12:16:14,12:16:14,3286,21,,,,7479.12,0
26452010,12:17:00,12:17:00,6588,22,,,,7955.61,
26452010,12:18:00,12:18:00,9517,23,,,,8259.51,
26452010,12:20:00,12:20:00,9513,24,,,,8744.72,
26452010,12:22:12,12:22:12,6579,25,,,,10147.33,0
26452010,12:25:00,12:25:00,6608,26,,,,11869.27,
26452010,12:30:12,12:30:12,4848,27,,,,15237.08,0
26452010,12:30:42,12:30:42,4853,28,,,,15553.31,0
26452010,12:31:13,12:31:13,3462,29,,,,15850.98,0
26452010,12:31:41,12:31:41,2380,30,,,,16124.17,0
26452010,12:32:47,12:32:47,2381,31,,,,16678.69,0
26452010,12:33:40,12:33:40,153,32,,,,17123.35,0
26452010,12:33:53,12:33:53,154,33,,,,17279.7,0
26452010,12:35:00,12:35:00,7092,34,,,,17937.72,
26452010,12:40:02,12:40:02,9507,35,,,,19655.5,0
26452010,12:41:00,12:41:00,9504,36,,,,20065.22,
26452010,12:45:00,12:45:00,10161,37,,,,21804.97,
26452010,12:53:00,12:53:00,2504,38,,,,26163.99,
26452010,12:58:00,12:58:00,10344,39,,,,27083.14,
26452010,12:59:57,12:59:57,5730,40,,,,27682.62,0
26452010,13:04:00,13:04:00,9944,41,,1,,28724.98,
26452120,12:00:00,12:00:00,9771,1,,,1,0,
26452120,12:02:01,12:02:01,6049,2,,,,442.05,0
26452120,12:02:26,12:02:26,6050,3,,,,589.28,0
26452120,12:02:48,12:02:48,9648,4,,,,775.83,0
26452120,12:03:23,12:03:23,9775,5,,,,1094.37,0
26452120,12:03:44,12:03:44,9777,6,,,,1319.63,0
26452120,12:04:20,12:04:20,9778,7,,,,1589.14,0
26452120,12:06:04,12:06:04,9780,8,,,,2095.46,0
26452120,12:07:12,12:07:12,10595,9,,,,2748.05,0
26452120,12:09:00,12:09:00,9652,10,,,,3815.14,
26452120,12:09:50,12:09:50,8360,11,,,,4277.6,0
26452120,12:10:27,12:10:27,3340,12,,,,4645.1,0
26452120,12:10:57,12:10:57,3341,13,,,,4916.73,0
26452120,12:11:27,12:11:27,3342,14,,,,5210.58,0
26452120,12:11:45,12:11:45,6498,15,,,,5378.39,0
26452120,12:12:25,12:12:25,9651,16,,,,5814.18,0
26452120,12:13:54,12:13:54,6500,17,,,,6180.57,0
26452120,12:14:40,12:14:40,6499,18,,,,6583.13,0
26452120,12:15:12,12:15:12,8960,19,,,,6936.57,0
26452120,12:15:48,12:15:48,3285,20,,,,7187.58,0
26452120,12:16:14,12:16:14,3286,21,,,,7479.12,0
26452120,12:17:00,12:17:00,6588,22,,,,7955.61,
26452120,12:18:00,12:18:00,9517,23,,,,8259.51,
26452120,12:20:00,12:20:00,9513,24,,,,8744.72,
26452120,12:22:12,12:22:12,6579,25,,,,10147.33,0
26452120,12:25:00,12:25:00,6608,26,,,,11869.27,
26452120,12:30:12,12:30:12,4848,27,,,,15237.08,0
26452120,12:30:42,12:30:42,4853,28,,,,15553.31,0
26452120,12:31:13,12:31:13,3462,29,,,,15850.98,0
26452120,12:31:41,12:31:41,2380,30,,,,16124.17,0
26452120,12:32:47,12:32:47,2381,31,,,,16678.69,0
26452120,12:33:40,12:33:40,153,32,,,,17123.35,0
26452120,12:33:53,12:33:53,154,33,,,,17279.7,0
26452120,12:35:00,12:35:00,7092,34,,,,17937.72,
26452120,12:40:02,12:40:02,9507,35,,,,19655.5,0
26452120,12:41:00,12:41:00,9504,36,,,,20065.22,
26452120,12:45:00,12:45:00,10161,37,,,,21804.97,
26452120,12:53:00,12:53:00,2504,38,,,,26163.99,
26452120,12:58:00,12:58:00,10344,39,,,,27083.14,
26452120,12:59:57,12:59:57,5730,40,,,,27682.62,0
26452120,13:04:00,13:04:00,9944,41,,1,,28724.98,
2661090,16:25:00,16:25:00,9771,1,,,1,0,
2661090,16:27:01,16:27:01,6049,2,,,,442.05,0
2661090,16:27:26,16:27:26,6050,3,,,,589.28,0
2661090,16:27:48,16:27:48,9648,4,,,,775.83,0
2661090,16:28:23,16:28:23,9775,5,,,,1094.37,0
2661090,16:28:44,16:28:44,9777,6,,,,1319.63,0
2661090,16:29:20,16:29:20,9778,7,,,,1589.14,0
2661090,16:31:04,16:31:04,9780,8,,,,2095.46,0
2661090,16:32:12,16:32:12,10595,9,,,,2748.05,0
2661090,16:34:00,16:34:00,9652,10,,,,3815.14,
2661090,16:34:50,16:34:50,8360,11,,,,4277.6,0
2661090,16:35:27,16:35:27,3340,12,,,,4645.1,0
2661090,16:35:57,16:35:57,3341,13,,,,4916.73,0
2661090,16:36:27,16:36:27,3342,14,,,,5210.58,0
2661090,16:36:45,16:36:45,6498,15,,,,5378.39,0
2661090,16:37:25,16:37:25,9651,16,,,,5814.18,0
2661090,16:38:54,16:38:54,6500,17,,,,6180.57,0
2661090,16:39:40,16:39:40,6499,18,,,,6583.13,0
2661090,16:40:12,16:40:12,8960,19,,,,6936.57,0
2661090,16:40:48,16:40:48,3285,20,,,,7187.58,0
2661090,16:41:14,16:41:14,3286,21,,,,7479.12,0
2661090,16:42:00,16:42:00,6588,22,,,,7955.61,
2661090,16:43:00,16:43:00,9517,23,,,,8259.51,
2661090,16:45:00,16:45:00,9513,24,,,,8744.72,
2661090,16:47:12,16:47:12,6579,25,,,,10147.33,0
2661090,16:50:00,16:50:00,6608,26,,,,11869.27,
2661090,16:55:12,16:55:12,4848,27,,,,15237.08,0
2661090,16:55:42,16:55:42,4853,28,,,,15553.31,0
2661090,16:56:13,16:56:13,3462,29,,,,15850.98,0
2661090,16:56:41,16:56:41,2380,30,,,,16124.17,0
2661090,16:57:47,16:57:47,2381,31,,,,16678.69,0
2661090,16:58:40,16:58:40,153,32,,,,17123.35,0
2661090,16:58:53,16:58:53,154,33,,,,17279.7,0
2661090,17:00:00,17:00:00,7092,34,,,,17937.72,
2661090,17:05:02,17:05:02,9507,35,,,,19655.5,0
2661090,17:06:00,17:06:00,9504,36,,,,20065.22,
2661090,17:10:00,17:10:00,10161,37,,,,21804.97,
2661090,17:18:00,17:18:00,2504,38,,,,26163.99,
2661090,17:23:00,17:23:00,10344,39,,,,27083.14,
2661090,17:24:57,17:24:57,5730,40,,,,27682.62,0
2661090,17:29:00,17:29:00,9944,41,,1,,28724.98,
2663020,21:15:00,21:15:00,9771,1,,,1,0,
2663020,21:16:47,21:16:47,6049,2,,,,442.05,0
2663020,21:17:10,21:17:10,6050,3,,,,589.28,0
2663020,21:17:30,21:17:30,9648,4,,,,775.83,0
2663020,21:18:01,21:18:01,9775,5,,,,1094.37,0
2663020,21:18:19,21:18:19,9777,6,,,,1319.63,0
2663020,21:18:51,21:18:51,9778,7,,,,1589.14,0
2663020,21:20:23,21:20:23,9780,8,,,,2095.46,0
2663020,21:21:24,21:21:24,10595,9,,,,2748.05,0
2663020,21:23:00,21:23:00,9652,10,,,,3815.14,
2663020,21:23:50,21:23:50,8360,11,,,,4277.6,0
2663020,21:24:27,21:24:27,3340,12,,,,4645.1,0
2663020,21:24:57,21:24:57,3341,13,,,,4916.73,0
2663020,21:25:27,21:25:27,3342,14,,,,5210.58,0
2663020,21:25:45,21:25:45,6498,15,,,,5378.39,0
2663020,21:26:25,21:26:25,9651,16,,,,5814.18,0
2663020,21:27:54,21:27:54,6500,17,,,,6180.57,0
2663020,21:28:39,21:28:39,6499,18,,,,6583.13,0
2663020,21:29:11,21:29:11,8960,19,,,,6936.57,0
2663020,21:29:47,21:29:47,3285,20,,,,7187.58,0
2663020,21:30:14,21:30:14,3286,21,,,,7476.96,0
2663020,21:31:00,21:31:00,6588,22,,,,7953.45,
2663020,21:33:00,21:33:00,9517,23,,,,8257.35,
2663020,21:34:00,21:34:00,9513,24,,,,8742.56,
2663020,21:36:12,21:36:12,6579,25,,,,10145.17,0
2663020,21:39:00,21:39:00,6608,26,,,,11867.11,
2663020,21:44:20,21:44:20,4848,27,,,,15234.92,0
2663020,21:44:51,21:44:51,4853,28,,,,15551.15,0
2663020,21:45:22,21:45:22,3462,29,,,,15848.82,0
2663020,21:45:51,21:45:51,2380,30,,,,16122.01,0
2663020,21:46:59,21:46:59,2381,31,,,,16676.53,0
2663020,21:47:53,21:47:53,153,32,,,,17121.19,0
2663020,21:48:07,21:48:07,154,33,,,,17276.94,0
2663020,21:49:00,21:49:00,7092,34,,,,17930,
2663020,21:54:27,21:54:27,9507,35,,,,19611.99,0
2663020,21:56:00,21:56:00,9504,36,,,,20026.5,
2663020,21:59:00,21:59:00,5520,37,,,,21457.3,
2663020,22:05:00,22:05:00,9486,38,,,,25327.27,0
2663020,22:06:00,22:06:00,10344,39,,,,25983.6,
2663020,22:09:48,22:09:48,5730,40,,,,26603.48,0
2663020,22:15:00,22:15:00,9944,41,,1,,27649.28,
2663030,21:15:00,21:15:00,9771,1,,,1,0,
2663030,21:16:47,21:16:47,6049,2,,,,442.05,0
2663030,21:17:10,21:17:10,6050,3,,,,589.28,0
2663030,21:17:30,21:17:30,9648,4,,,,775.83,0
2663030,21:18:01,21:18:01,9775,5,,,,1094.37,0
2663030,21:18:19,21:18:19,9777,6,,,,1319.63,0
2663030,21:18:51,21:18:51,9778,7,,,,1589.14,0
2663030,21:20:23,21:20:23,9780,8,,,,2095.46,0
2663030,21:21:24,21:21:24,10595,9,,,,2748.05,0
2663030,21:23:00,21:23:00,9652,10,,,,3815.14,
2663030,21:23:50,21:23:50,8360,11,,,,4277.6,0
2663030,21:24:27,21:24:27,3340,12,,,,4645.1,0
2663030,21:24:57,21:24:57,3341,13,,,,4916.73,0
2663030,21:25:27,21:25:27,3342,14,,,,5210.58,0
2663030,21:25:45,21:25:45,6498,15,,,,5378.39,0
2663030,21:26:25,21:26:25,9651,16,,,,5814.18,0
2663030,21:27:54,21:27:54,6500,17,,,,6180.57,0
2663030,21:28:39,21:28:39,6499,18,,,,6583.13,0
2663030,21:29:11,21:29:11,8960,19,,,,6936.57,0
2663030,21:29:47,21:29:47,3285,20,,,,7187.58,0
2663030,21:30:14,21:30:14,3286,21,,,,7476.96,0
2663030,21:31:00,21:31:00,6588,22,,,,7953.45,
2663030,21:33:00,21:33:00,9517,23,,,,8257.35,
2663030,21:34:00,21:34:00,9513,24,,,,8742.56,
2663030,21:36:12,21:36:12,6579,25,,,,10145.17,0
2663030,21:39:00,21:39:00,6608,26,,,,11867.11,
2663030,21:44:20,21:44:20,4848,27,,,,15234.92,0
2663030,21:44:51,21:44:51,4853,28,,,,15551.15,0
2663030,21:45:22,21:45:22,3462,29,,,,15848.82,0
2663030,21:45:51,21:45:51,2380,30,,,,16122.01,0
2663030,21:46:59,21:46:59,2381,31,,,,16676.53,0
2663030,21:47:53,21:47:53,153,32,,,,17121.19,0
2663030,21:48:07,21:48:07,154,33,,,,17276.94,0
2663030,21:49:00,21:49:00,7092,34,,,,17930,
2663030,21:54:27,21:54:27,9507,35,,,,19611.99,0
2663030,21:56:00,21:56:00,9504,36,,,,20026.5,
2663030,21:59:00,21:59:00,5520,37,,,,21457.3,
2663030,22:05:00,22:05:00,9486,38,,,,25327.27,0
2663030,22:06:00,22:06:00,10344,39,,,,25983.6,
2663030,22:09:48,22:09:48,5730,40,,,,26603.48,0
2663030,22:15:00,22:15:00,9944,41,,1,,27649.28,
2663040,21:15:00,21:15:00,9771,1,,,1,0,
2663040,21:16:47,21:16:47,6049,2,,,,442.05,0
2663040,21:17:10,21:17:10,6050,3,,,,589.28,0
2663040,21:17:30,21:17:30,9648,4,,,,775.83,0
2663040,21:18:01,21:18:01,9775,5,,,,1094.37,0
2663040,21:18:19,21:18:19,9777,6,,,,1319.63,0
2663040,21:18:51,21:18:51,9778,7,,,,1589.14,0
2663040,21:20:23,21:20:23,9780,8,,,,2095.46,0
2663040,21:21:24,21:21:24,10595,9,,,,2748.05,0
2663040,21:23:00,21:23:00,9652,10,,,,3815.14,
2663040,21:23:50,21:23:50,8360,11,,,,4277.6,0
2663040,21:24:27,21:24:27,3340,12,,,,4645.1,0
2663040,21:24:57,21:24:57,3341,13,,,,4916.73,0
2663040,21:25:27,21:25:27,3342,14,,,,5210.58,0
2663040,21:25:45,21:25:45,6498,15,,,,5378.39,0
2663040,21:26:25,21:26:25,9651,16,,,,5814.18,0
2663040,21:27:54,21:27:54,6500,17,,,,6180.57,0
2663040,21:28:39,21:28:39,6499,18,,,,6583.13,0
2663040,21:29:11,21:29:11,8960,19,,,,6936.57,0
2663040,21:29:47,21:29:47,3285,20,,,,7187.58,0
2663040,21:30:14,21:30:14,3286,21,,,,7476.96,0
2663040,21:31:00,21:31:00,6588,22,,,,7953.45,
2663040,21:33:00,21:33:00,9517,23,,,,8257.35,
2663040,21:34:00,21:34:00,9513,24,,,,8742.56,
2663040,21:36:12,21:36:12,6579,25,,,,10145.17,0
2663040,21:39:00,21:39:00,6608,26,,,,11867.11,
2663040,21:44:20,21:44:20,4848,27,,,,15234.92,0
2663040,21:44:51,21:44:51,4853,28,,,,15551.15,0
2663040,21:45:22,21:45:22,3462,29,,,,15848.82,0
2663040,21:45:51,21:45:51,2380,30,,,,16122.01,0
2663040,21:46:59,21:46:59,2381,31,,,,16676.53,0
2663040,21:47:53,21:47:53,153,32,,,,17121.19,0
2663040,21:48:07,21:48:07,154,33,,,,17276.94,0
2663040,21:49:00,21:49:00,7092,34,,,,17930,
2663040,21:54:27,21:54:27,9507,35,,,,19611.99,0
2663040,21:56:00,21:56:00,9504,36,,,,20026.5,
2663040,21:59:00,21:59:00,5520,37,,,,21457.3,
2663040,22:05:00,22:05:00,9486,38,,,,25327.27,0
2663040,22:06:00,22:06:00,10344,39,,,,25983.6,
2663040,22:09:48,22:09:48,5730,40,,,,26603.48,0
2663040,22:15:00,22:15:00,9944,41,,1,,27649.28,
2663050,21:15:00,21:15:00,9771,1,,,1,0,
2663050,21:16:47,21:16:47,6049,2,,,,442.05,0
2663050,21:17:10,21:17:10,6050,3,,,,589.28,0
2663050,21:17:30,21:17:30,9648,4,,,,775.83,0
2663050,21:18:01,21:18:01,9775,5,,,,1094.37,0
2663050,21:18:19,21:18:19,9777,6,,,,1319.63,0
2663050,21:18:51,21:18:51,9778,7,,,,1589.14,0
2663050,21:20:23,21:20:23,9780,8,,,,2095.46,0
2663050,21:21:24,21:21:24,10595,9,,,,2748.05,0
2663050,21:23:00,21:23:00,9652,10,,,,3815.14,
2663050,21:23:50,21:23:50,8360,11,,,,4277.6,0
2663050,21:24:27,21:24:27,3340,12,,,,4645.1,0
2663050,21:24:57,21:24:57,3341,13,,,,4916.73,0
2663050,21:25:27,21:25:27,3342,14,,,,5210.58,0
2663050,21:25:45,21:25:45,6498,15,,,,5378.39,0
2663050,21:26:25,21:26:25,9651,16,,,,5814.18,0
2663050,21:27:54,21:27:54,6500,17,,,,6180.57,0
2663050,21:28:39,21:28:39,6499,18,,,,6583.13,0
2663050,21:29:11,21:29:11,8960,19,,,,6936.57,0
2663050,21:29:47,21:29:47,3285,20,,,,7187.58,0
2663050,21:30:14,21:30:14,3286,21,,,,7476.96,0
2663050,21:31:00,21:31:00,6588,22,,,,7953.45,
2663050,21:33:00,21:33:00,9517,23,,,,8257.35,
2663050,21:34:00,21:34:00,9513,24,,,,8742.56,
2663050,21:36:12,21:36:12,6579,25,,,,10145.17,0
2663050,21:39:00,21:39:00,6608,26,,,,11867.11,
2663050,21:44:20,21:44:20,4848,27,,,,15234.92,0
2663050,21:44:51,21:44:51,4853,28,,,,15551.15,0
2663050,21:45:22,21:45:22,3462,29,,,,15848.82,0
2663050,21:45:51,21:45:51,2380,30,,,,16122.01,0
2663050,21:46:59,21:46:59,2381,31,,,,16676.53,0
2663050,21:47:53,21:47:53,153,32,,,,17121.19,0
2663050,21:48:07,21:48:07,154,33,,,,17276.94,0
2663050,21:49:00,21:49:00,7092,34,,,,17930,
2663050,21:54:27,21:54:27,9507,35,,,,19611.99,0
2663050,21:56:00,21:56:00,9504,36,,,,20026.5,
2663050,21:59:00,21:59:00,5520,37,,,,21457.3,
2663050,22:05:00,22:05:00,9486,38,,,,25327.27,0
2663050,22:06:00,22:06:00,10344,39,,,,25983.6,
2663050,22:09:48,22:09:48,5730,40,,,,26603.48,0
2663050,22:15:00,22:15:00,9944,41,,1,,27649.28,
2663060,21:15:00,21:15:00,9771,1,,,1,0,
2663060,21:16:47,21:16:47,6049,2,,,,442.05,0
2663060,21:17:10,21:17:10,6050,3,,,,589.28,0
2663060,21:17:30,21:17:30,9648,4,,,,775.83,0
2663060,21:18:01,21:18:01,9775,5,,,,1094.37,0
2663060,21:18:19,21:18:19,9777,6,,,,1319.63,0
2663060,21:18:51,21:18:51,9778,7,,,,1589.14,0
2663060,21:20:23,21:20:23,9780,8,,,,2095.46,0
2663060,21:21:24,21:21:24,10595,9,,,,2748.05,0
2663060,21:23:00,21:23:00,9652,10,,,,3815.14,
2663060,21:23:50,21:23:50,8360,11,,,,4277.6,0
2663060,21:24:27,21:24:27,3340,12,,,,4645.1,0
2663060,21:24:57,21:24:57,3341,13,,,,4916.73,0
2663060,21:25:27,21:25:27,3342,14,,,,5210.58,0
2663060,21:25:45,21:25:45,6498,15,,,,5378.39,0
2663060,21:26:25,21:26:25,9651,16,,,,5814.18,0
2663060,21:27:54,21:27:54,6500,17,,,,6180.57,0
2663060,21:28:39,21:28:39,6499,18,,,,6583.13,0
2663060,21:29:11,21:29:11,8960,19,,,,6936.57,0
2663060,21:29:47,21:29:47,3285,20,,,,7187.58,0
2663060,21:30:14,21:30:14,3286,21,,,,7476.96,0
2663060,21:31:00,21:31:00,6588,22,,,,7953.45,
2663060,21:33:00,21:33:00,9517,23,,,,8257.35,
2663060,21:34:00,21:34:00,9513,24,,,,8742.56,
2663060,21:36:12,21:36:12,6579,25,,,,10145.17,0
2663060,21:39:00,21:39:00,6608,26,,,,11867.11,
2663060,21:44:20,21:44:20,4848,27,,,,15234.92,0
2663060,21:44:51,21:44:51,4853,28,,,,15551.15,0
2663060,21:45:22,21:45:22,3462,29,,,,15848.82,0
2663060,21:45:51,21:45:51,2380,30,,,,16122.01,0
2663060,21:46:59,21:46:59,2381,31,,,,16676.53,0
2663060,21:47:53,21:47:53,153,32,,,,17121.19,0
2663060,21:48:07,21:48:07,154,33,,,,17276.94,0
2663060,21:49:00,21:49:00,7092,34,,,,17930,
2663060,21:54:27,21:54:27,9507,35,,,,19611.99,0
2663060,21:56:00,21:56:00,9504,36,,,,20026.5,
2663060,21:59:00,21:59:00,5520,37,,,,21457.3,
2663060,22:05:00,22:05:00,9486,38,,,,25327.27,0
2663060,22:06:00,22:06:00,10344,39,,,,25983.6,
2663060,22:09:48,22:09:48,5730,40,,,,26603.48,0
2663060,22:15:00,22:15:00,9944,41,,1,,27649.28,
2677080,11:00:00,11:00:00,9771,1,,,1,0,
2677080,11:02:01,11:02:01,6049,2,,,,442.05,0
2677080,11:02:26,11:02:26,6050,3,,,,589.28,0
2677080,11:02:48,11:02:48,9648,4,,,,775.83,0
2677080,11:03:23,11:03:23,9775,5,,,,1094.37,0
2677080,11:03:44,11:03:44,9777,6,,,,1319.63,0
2677080,11:04:20,11:04:20,9778,7,,,,1589.14,0
2677080,11:06:04,11:06:04,9780,8,,,,2095.46,0
2677080,11:07:12,11:07:12,10595,9,,,,2748.05,0
2677080,11:09:00,11:09:00,9652,10,,,,3815.14,
2677080,11:09:50,11:09:50,8360,11,,,,4277.6,0
2677080,11:10:27,11:10:27,3340,12,,,,4645.1,0
2677080,11:10:57,11:10:57,3341,13,,,,4916.73,0
2677080,11:11:27,11:11:27,3342,14,,,,5210.58,0
2677080,11:11:45,11:11:45,6498,15,,,,5378.39,0
2677080,11:12:25,11:12:25,9651,16,,,,5814.18,0
2677080,11:13:54,11:13:54,6500,17,,,,6180.57,0
2677080,11:14:40,11:14:40,6499,18,,,,6583.13,0
2677080,11:15:12,11:15:12,8960,19,,,,6936.57,0
2677080,11:15:48,11:15:48,3285,20,,,,7187.58,0
2677080,11:16:14,11:16:14,3286,21,,,,7479.12,0
2677080,11:17:00,11:17:00,6588,22,,,,7955.61,
2677080,11:18:00,11:18:00,9517,23,,,,8259.51,
2677080,11:20:00,11:20:00,9513,24,,,,8744.72,
2677080,11:22:12,11:22:12,6579,25,,,,10147.33,0
2677080,11:25:00,11:25:00,6608,26,,,,11869.27,
2677080,11:30:12,11:30:12,4848,27,,,,15237.08,0
2677080,11:30:42,11:30:42,4853,28,,,,15553.31,0
2677080,11:31:13,11:31:13,3462,29,,,,15850.98,0
2677080,11:31:41,11:31:41,2380,30,,,,16124.17,0
2677080,11:32:47,11:32:47,2381,31,,,,16678.69,0
2677080,11:33:40,11:33:40,153,32,,,,17123.35,0
2677080,11:33:53,11:33:53,154,33,,,,17279.7,0
2677080,11:35:00,11:35:00,7092,34,,,,17937.72,
2677080,11:40:02,11:40:02,9507,35,,,,19655.5,0
2677080,11:41:00,11:41:00,9504,36,,,,20065.22,
2677080,11:45:00,11:45:00,10161,37,,,,21804.97,
2677080,11:53:00,11:53:00,2504,38,,,,26163.99,
2677080,11:58:00,11:58:00,10344,39,,,,27083.14,
2677080,11:59:38,11:59:38,5730,40,,,,27682.62,0
2677080,12:03:00,12:03:00,9944,41,,1,,28724.98,
2677100,11:00:00,11:00:00,9771,1,,,1,0,
2677100,11:02:01,11:02:01,6049,2,,,,442.05,0
2677100,11:02:26,11:02:26,6050,3,,,,589.28,0
2677100,11:02:48,11:02:48,9648,4,,,,775.83,0
2677100,11:03:23,11:03:23,9775,5,,,,1094.37,0
2677100,11:03:44,11:03:44,9777,6,,,,1319.63,0
2677100,11:04:20,11:04:20,9778,7,,,,1589.14,0
2677100,11:06:04,11:06:04,9780,8,,,,2095.46,0
2677100,11:07:12,11:07:12,10595,9,,,,2748.05,0
2677100,11:09:00,11:09:00,9652,10,,,,3815.14,
2677100,11:09:50,11:09:50,8360,11,,,,4277.6,0
2677100,11:10:27,11:10:27,3340,12,,,,4645.1,0
2677100,11:10:57,11:10:57,3341,13,,,,4916.73,0
2677100,11:11:27,11:11:27,3342,14,,,,5210.58,0
2677100,11:11:45,11:11:45,6498,15,,,,5378.39,0
2677100,11:12:25,11:12:25,9651,16,,,,5814.18,0
2677100,11:13:54,11:13:54,6500,17,,,,6180.57,0
2677100,11:14:40,11:14:40,6499,18,,,,6583.13,0
2677100,11:15:12,11:15:12,8960,19,,,,6936.57,0
2677100,11:15:48,11:15:48,3285,20,,,,7187.58,0
2677100,11:16:14,11:16:14,3286,21,,,,7479.12,0
2677100,11:17:00,11:17:00,6588,22,,,,7955.61,
2677100,11:18:00,11:18:00,9517,23,,,,8259.51,
2677100,11:20:00,11:20:00,9513,24,,,,8744.72,
2677100,11:22:12,11:22:12,6579,25,,,,10147.33,0
2677100,11:25:00,11:25:00,6608,26,,,,11869.27,
2677100,11:30:12,11:30:12,4848,27,,,,15237.08,0
2677100,11:30:42,11:30:42,4853,28,,,,15553.31,0
2677100,11:31:13,11:31:13,3462,29,,,,15850.98,0
2677100,11:31:41,11:31:41,2380,30,,,,16124.17,0
2677100,11:32:47,11:32:47,2381,31,,,,16678.69,0
2677100,11:33:40,11:33:40,153,32,,,,17123.35,0
2677100,11:33:53,11:33:53,154,33,,,,17279.7,0
2677100,11:35:00,11:35:00,7092,34,,,,17937.72,
2677100,11:40:02,11:40:02,9507,35,,,,19655.5,0
2677100,11:41:00,11:41:00,9504,36,,,,20065.22,
2677100,11:45:00,11:45:00,10161,37,,,,21804.97,
2677100,11:53:00,11:53:00,2504,38,,,,26163.99,
2677100,11:58:00,11:58:00,10344,39,,,,27083.14,
2677100,11:59:38,11:59:38,5730,40,,,,27682.62,0
2677100,12:03:00,12:03:00,9944,41,,1,,28724.98,
2677110,11:00:00,11:00:00,9771,1,,,1,0,
2677110,11:02:01,11:02:01,6049,2,,,,442.05,0
2677110,11:02:26,11:02:26,6050,3,,,,589.28,0
2677110,11:02:48,11:02:48,9648,4,,,,775.83,0
2677110,11:03:23,11:03:23,9775,5,,,,1094.37,0
2677110,11:03:44,11:03:44,9777,6,,,,1319.63,0
2677110,11:04:20,11:04:20,9778,7,,,,1589.14,0
2677110,11:06:04,11:06:04,9780,8,,,,2095.46,0
2677110,11:07:12,11:07:12,10595,9,,,,2748.05,0
2677110,11:09:00,11:09:00,9652,10,,,,3815.14,
2677110,11:09:50,11:09:50,8360,11,,,,4277.6,0
2677110,11:10:27,11:10:27,3340,12,,,,4645.1,0
2677110,11:10:57,11:10:57,3341,13,,,,4916.73,0
2677110,11:11:27,11:11:27,3342,14,,,,5210.58,0
2677110,11:11:45,11:11:45,6498,15,,,,5378.39,0
2677110,11:12:25,11:12:25,9651,16,,,,5814.18,0
2677110,11:13:54,11:13:54,6500,17,,,,6180.57,0
2677110,11:14:40,11:14:40,6499,18,,,,6583.13,0
2677110,11:15:12,11:15:12,8960,19,,,,6936.57,0
2677110,11:15:48,11:15:48,3285,20,,,,7187.58,0
2677110,11:16:14,11:16:14,3286,21,,,,7479.12,0
2677110,11:17:00,11:17:00,6588,22,,,,7955.61,
2677110,11:18:00,11:18:00,9517,23,,,,8259.51,
2677110,11:20:00,11:20:00,9513,24,,,,8744.72,
2677110,11:22:12,11:22:12,6579,25,,,,10147.33,0
2677110,11:25:00,11:25:00,6608,26,,,,11869.27,
2677110,11:30:12,11:30:12,4848,27,,,,15237.08,0
2677110,11:30:42,11:30:42,4853,28,,,,15553.31,0
2677110,11:31:13,11:31:13,3462,29,,,,15850.98,0
2677110,11:31:41,11:31:41,2380,30,,,,16124.17,0
2677110,11:32:47,11:32:47,2381,31,,,,16678.69,0
2677110,11:33:40,11:33:40,153,32,,,,17123.35,0
2677110,11:33:53,11:33:53,154,33,,,,17279.7,0
2677110,11:35:00,11:35:00,7092,34,,,,17937.72,
2677110,11:40:02,11:40:02,9507,35,,,,19655.5,0
2677110,11:41:00,11:41:00,9504,36,,,,20065.22,
2677110,11:45:00,11:45:00,10161,37,,,,21804.97,
2677110,11:53:00,11:53:00,2504,38,,,,26163.99,
2677110,11:58:00,11:58:00,10344,39,,,,27083.14,
2677110,11:59:38,11:59:38,5730,40,,,,27682.62,0
2677110,12:03:00,12:03:00,9944,41,,1,,28724.98,
26799090,06:33:00,06:33:00,6588,1,,,1,0,
26799090,06:34:00,06:34:00,9517,2,,,,303.9,
26799090,06:36:00,06:36:00,9513,3,,,,789.11,
26799090,06:38:12,06:38:12,6579,4,,,,2191.72,0
26799090,06:41:00,06:41:00,6608,5,,,,3913.66,
26799090,06:46:16,06:46:16,4848,6,,,,7281.47,0
26799090,06:46:46,06:46:46,4853,7,,,,7597.7,0
26799090,06:47:17,06:47:17,3462,8,,,,7894.34,0
26799090,06:47:43,06:47:43,2380,9,,,,8168.1,0
26799090,06:48:49,06:48:49,2381,10,,,,8721.82,0
26799090,06:49:39,06:49:39,153,11,,,,9167.23,0
26799090,06:49:53,06:49:53,154,12,,,,9323.58,0
26799090,06:51:00,06:51:00,7092,13,,,,9981.6,
26799090,06:56:02,06:56:02,9507,14,,,,11699.38,0
26799090,06:57:00,06:57:00,9504,15,,,,12109.1,
26799090,07:01:00,07:01:00,10161,16,,,,13848.85,
26799090,07:09:00,07:09:00,2504,17,,,,18207.87,
26799090,07:14:00,07:14:00,10344,18,,,,19127.02,
26799090,07:15:06,07:15:06,5730,19,,,,19726.5,0
26799090,07:18:00,07:18:00,9944,20,,1,,20790.32,
27083090,08:40:00,08:40:00,6588,1,,,1,0,
27083090,08:41:00,08:41:00,9517,2,,,,303.9,
27083090,08:43:00,08:43:00,9513,3,,,,789.11,
27083090,08:45:12,08:45:12,6579,4,,,,2191.72,0
27083090,08:48:00,08:48:00,6608,5,,,,3913.66,
27083090,08:53:16,08:53:16,4848,6,,,,7281.47,0
27083090,08:53:46,08:53:46,4853,7,,,,7597.7,0
27083090,08:54:17,08:54:17,3462,8,,,,7894.34,0
27083090,08:54:43,08:54:43,2380,9,,,,8168.1,0
27083090,08:55:49,08:55:49,2381,10,,,,8721.82,0
27083090,08:56:39,08:56:39,153,11,,,,9167.23,0
27083090,08:56:53,08:56:53,154,12,,,,9323.58,0
27083090,08:58:00,08:58:00,7092,13,,,,9981.6,
27083090,09:03:02,09:03:02,9507,14,,,,11699.38,0
27083090,09:04:00,09:04:00,9504,15,,,,12109.1,
27083090,09:08:00,09:08:00,10161,16,,,,13848.85,
27083090,09:16:00,09:16:00,2504,17,,,,18207.87,
27083090,09:21:00,09:21:00,10344,18,,,,19127.02,
27083090,09:22:06,09:22:06,5730,19,,,,19726.5,0
27083090,09:25:00,09:25:00,9944,20,,1,,20790.32,
27117070,23:05:00,23:05:00,6588,1,,,1,0,
27117070,23:06:00,23:06:00,9517,2,,,,303.9,
27117070,23:08:00,23:08:00,9513,3,,,,789.11,
27117070,23:10:12,23:10:12,6579,4,,,,2191.72,0
27117070,23:13:00,23:13:00,6608,5,,,,3913.66,
27117070,23:18:16,23:18:16,4848,6,,,,7281.47,0
27117070,23:18:46,23:18:46,4853,7,,,,7597.7,0
27117070,23:19:17,23:19:17,3462,8,,,,7894.34,0
27117070,23:19:43,23:19:43,2380,9,,,,8168.1,0
27117070,23:20:49,23:20:49,2381,10,,,,8721.82,0
27117070,23:21:39,23:21:39,153,11,,,,9167.23,0
27117070,23:21:53,23:21:53,154,12,,,,9323.58,0
27117070,23:23:00,23:23:00,7092,13,,,,9981.6,
27117070,23:28:02,23:28:02,9507,14,,,,11699.38,0
27117070,23:29:00,23:29:00,9504,15,,,,12109.1,
27117070,23:33:00,23:33:00,10161,16,,,,13848.85,
27117070,23:41:00,23:41:00,2504,17,,,,18207.87,
27117070,23:46:00,23:46:00,10344,18,,,,19127.02,
27117070,23:47:23,23:47:23,5730,19,,,,19726.5,0
27117070,23:51:00,23:51:00,9944,20,,1,,20790.32,
27122090,19:36:00,19:36:00,6588,1,,,1,0,
27122090,19:37:00,19:37:00,9517,2,,,,303.9,
27122090,19:39:00,19:39:00,9513,3,,,,789.11,
27122090,19:41:12,19:41:12,6579,4,,,,2191.72,0
27122090,19:44:00,19:44:00,6608,5,,,,3913.66,
27122090,19:49:16,19:49:16,4848,6,,,,7281.47,0
27122090,19:49:46,19:49:46,4853,7,,,,7597.7,0
27122090,19:50:17,19:50:17,3462,8,,,,7894.34,0
27122090,19:50:43,19:50:43,2380,9,,,,8168.1,0
27122090,19:51:49,19:51:49,2381,10,,,,8721.82,0
27122090,19:52:39,19:52:39,153,11,,,,9167.23,0
27122090,19:52:53,19:52:53,154,12,,,,9323.58,0
27122090,19:54:00,19:54:00,7092,13,,,,9981.6,
27122090,19:59:02,19:59:02,9507,14,,,,11699.38,0
27122090,20:00:00,20:00:00,9504,15,,,,12109.1,
27122090,20:04:00,20:04:00,10161,16,,,,13848.85,
27122090,20:12:00,20:12:00,2504,17,,,,18207.87,
27122090,20:17:00,20:17:00,10344,18,,,,19127.02,
27122090,20:18:40,20:18:40,5730,19,,,,19726.5,0
27122090,20:23:00,20:23:00,9944,20,,1,,20790.32,
27188070,15:10:00,15:10:00,6588,1,,,1,0,
27188070,15:11:00,15:11:00,9517,2,,,,303.9,
27188070,15:13:00,15:13:00,9513,3,,,,789.11,
27188070,15:15:12,15:15:12,6579,4,,,,2191.72,0
27188070,15:18:00,15:18:00,6608,5,,,,3913.66,
27188070,15:23:16,15:23:16,4848,6,,,,7281.47,0
27188070,15:23:46,15:23:46,4853,7,,,,7597.7,0
27188070,15:24:17,15:24:17,3462,8,,,,7894.34,0
27188070,15:24:43,15:24:43,2380,9,,,,8168.1,0
27188070,15:25:49,15:25:49,2381,10,,,,8721.82,0
27188070,15:26:39,15:26:39,153,11,,,,9167.23,0
27188070,15:26:53,15:26:53,154,12,,,,9323.58,0
27188070,15:28:00,15:28:00,7092,13,,,,9981.6,
27188070,15:33:02,15:33:02,9507,14,,,,11699.38,0
27188070,15:34:00,15:34:00,9504,15,,,,12109.1,
27188070,15:38:00,15:38:00,10161,16,,,,13848.85,
27188070,15:46:00,15:46:00,2504,17,,,,18207.87,
27188070,15:51:00,15:51:00,10344,18,,,,19127.02,
27188070,15:52:40,15:52:40,5730,19,,,,19726.5,0
27188070,15:57:00,15:57:00,9944,20,,1,,20790.32,
27202080,07:00:00,07:00:00,9771,1,,,1,0,
27202080,07:02:01,07:02:01,6049,2,,,,442.05,0
27202080,07:02:26,07:02:26,6050,3,,,,589.28,0
27202080,07:02:48,07:02:48,9648,4,,,,775.83,0
27202080,07:03:23,07:03:23,9775,5,,,,1094.37,0
27202080,07:03:44,07:03:44,9777,6,,,,1319.63,0
27202080,07:04:20,07:04:20,9778,7,,,,1589.14,0
27202080,07:06:04,07:06:04,9780,8,,,,2095.46,0
27202080,07:07:12,07:07:12,10595,9,,,,2748.05,0
27202080,07:09:00,07:09:00,9652,10,,,,3815.14,
27202080,07:09:44,07:09:44,8360,11,,,,4277.6,0
27202080,07:10:16,07:10:16,3340,12,,,,4645.1,0
27202080,07:10:43,07:10:43,3341,13,,,,4916.73,0
27202080,07:11:09,07:11:09,3342,14,,,,5210.58,0
27202080,07:11:24,07:11:24,6498,15,,,,5378.39,0
27202080,07:12:00,07:12:00,9651,16,,,,5814.18,0
27202080,07:13:18,07:13:18,6500,17,,,,6180.57,0
27202080,07:13:57,07:13:57,6499,18,,,,6583.13,0
27202080,07:14:26,07:14:26,8960,19,,,,6936.57,0
27202080,07:14:57,07:14:57,3285,20,,,,7187.58,0
27202080,07:15:20,07:15:20,3286,21,,,,7479.12,0
27202080,07:16:00,07:16:00,6588,22,,,,7955.61,
27202080,07:17:00,07:17:00,9517,23,,,,8259.51,
27202080,07:19:00,07:19:00,9513,24,,,,8744.72,
27202080,07:21:12,07:21:12,6579,25,,,,10147.33,0
27202080,07:24:00,07:24:00,6608,26,,,,11869.27,
27202080,07:29:12,07:29:12,4848,27,,,,15237.08,0
27202080,07:29:42,07:29:42,4853,28,,,,15553.31,0
27202080,07:30:13,07:30:13,3462,29,,,,15850.98,0
27202080,07:30:41,07:30:41,2380,30,,,,16124.17,0
27202080,07:31:47,07:31:47,2381,31,,,,16678.69,0
27202080,07:32:40,07:32:40,153,32,,,,17123.35,0
27202080,07:32:53,07:32:53,154,33,,,,17279.7,0
27202080,07:34:00,07:34:00,7092,34,,,,17937.72,
27202080,07:39:02,07:39:02,9507,35,,,,19655.5,0
27202080,07:40:00,07:40:00,9504,36,,,,20065.22,
27202080,07:44:00,07:44:00,10161,37,,,,21804.97,
27202080,07:52:00,07:52:00,2504,38,,,,26163.99,
27202080,07:57:00,07:57:00,10344,39,,,,27083.14,
27202080,07:58:18,07:58:18,5730,40,,,,27682.62,0
27202080,08:01:00,08:01:00,9944,41,,1,,28724.98,
27202100,07:00:00,07:00:00,9771,1,,,1,0,
27202100,07:02:01,07:02:01,6049,2,,,,442.05,0
27202100,07:02:26,07:02:26,6050,3,,,,589.28,0
27202100,07:02:48,07:02:48,9648,4,,,,775.83,0
27202100,07:03:23,07:03:23,9775,5,,,,1094.37,0
27202100,07:03:44,07:03:44,9777,6,,,,1319.63,0
27202100,07:04:20,07:04:20,9778,7,,,,1589.14,0
27202100,07:06:04,07:06:04,9780,8,,,,2095.46,0
27202100,07:07:12,07:07:12,10595,9,,,,2748.05,0
27202100,07:09:00,07:09:00,9652,10,,,,3815.14,
27202100,07:09:44,07:09:44,8360,11,,,,4277.6,0
27202100,07:10:16,07:10:16,3340,12,,,,4645.1,0
27202100,07:10:43,07:10:43,3341,13,,,,4916.73,0
27202100,07:11:09,07:11:09,3342,14,,,,5210.58,0
27202100,07:11:24,07:11:24,6498,15,,,,5378.39,0
27202100,07:12:00,07:12:00,9651,16,,,,5814.18,0
27202100,07:13:18,07:13:18,6500,17,,,,6180.57,0
27202100,07:13:57,07:13:57,6499,18,,,,6583.13,0
27202100,07:14:26,07:14:26,8960,19,,,,6936.57,0
27202100,07:14:57,07:14:57,3285,20,,,,7187.58,0
27202100,07:15:20,07:15:20,3286,21,,,,7479.12,0
27202100,07:16:00,07:16:00,6588,22,,,,7955.61,
27202100,07:17:00,07:17:00,9517,23,,,,8259.51,
27202100,07:19:00,07:19:00,9513,24,,,,8744.72,
27202100,07:21:12,07:21:12,6579,25,,,,10147.33,0
27202100,07:24:00,07:24:00,6608,26,,,,11869.27,
27202100,07:29:12,07:29:12,4848,27,,,,15237.08,0
27202100,07:29:42,07:29:42,4853,28,,,,15553.31,0
27202100,07:30:13,07:30:13,3462,29,,,,15850.98,0
27202100,07:30:41,07:30:41,2380,30,,,,16124.17,0
27202100,07:31:47,07:31:47,2381,31,,,,16678.69,0
27202100,07:32:40,07:32:40,153,32,,,,17123.35,0
27202100,07:32:53,07:32:53,154,33,,,,17279.7,0
27202100,07:34:00,07:34:00,7092,34,,,,17937.72,
27202100,07:39:02,07:39:02,9507,35,,,,19655.5,0
27202100,07:40:00,07:40:00,9504,36,,,,20065.22,
27202100,07:44:00,07:44:00,10161,37,,,,21804.97,
27202100,07:52:00,07:52:00,2504,38,,,,26163.99,
27202100,07:57:00,07:57:00,10344,39,,,,27083.14,
27202100,07:58:18,07:58:18,5730,40,,,,27682.62,0
27202100,08:01:00,08:01:00,9944,41,,1,,28724.98,
27202110,07:00:00,07:00:00,9771,1,,,1,0,
27202110,07:02:01,07:02:01,6049,2,,,,442.05,0
27202110,07:02:26,07:02:26,6050,3,,,,589.28,0
27202110,07:02:48,07:02:48,9648,4,,,,775.83,0
27202110,07:03:23,07:03:23,9775,5,,,,1094.37,0
27202110,07:03:44,07:03:44,9777,6,,,,1319.63,0
27202110,07:04:20,07:04:20,9778,7,,,,1589.14,0
27202110,07:06:04,07:06:04,9780,8,,,,2095.46,0
27202110,07:07:12,07:07:12,10595,9,,,,2748.05,0
27202110,07:09:00,07:09:00,9652,10,,,,3815.14,
27202110,07:09:44,07:09:44,8360,11,,,,4277.6,0
27202110,07:10:16,07:10:16,3340,12,,,,4645.1,0
27202110,07:10:43,07:10:43,3341,13,,,,4916.73,0
27202110,07:11:09,07:11:09,3342,14,,,,5210.58,0
27202110,07:11:24,07:11:24,6498,15,,,,5378.39,0
27202110,07:12:00,07:12:00,9651,16,,,,5814.18,0
27202110,07:13:18,07:13:18,6500,17,,,,6180.57,0
27202110,07:13:57,07:13:57,6499,18,,,,6583.13,0
27202110,07:14:26,07:14:26,8960,19,,,,6936.57,0
27202110,07:14:57,07:14:57,3285,20,,,,7187.58,0
27202110,07:15:20,07:15:20,3286,21,,,,7479.12,0
27202110,07:16:00,07:16:00,6588,22,,,,7955.61,
27202110,07:17:00,07:17:00,9517,23,,,,8259.51,
27202110,07:19:00,07:19:00,9513,24,,,,8744.72,
27202110,07:21:12,07:21:12,6579,25,,,,10147.33,0
27202110,07:24:00,07:24:00,6608,26,,,,11869.27,
27202110,07:29:12,07:29:12,4848,27,,,,15237.08,0
27202110,07:29:42,07:29:42,4853,28,,,,15553.31,0
27202110,07:30:13,07:30:13,3462,29,,,,15850.98,0
27202110,07:30:41,07:30:41,2380,30,,,,16124.17,0
27202110,07:31:47,07:31:47,2381,31,,,,16678.69,0
27202110,07:32:40,07:32:40,153,32,,,,17123.35,0
27202110,07:32:53,07:32:53,154,33,,,,17279.7,0
27202110,07:34:00,07:34:00,7092,34,,,,17937.72,
27202110,07:39:02,07:39:02,9507,35,,,,19655.5,0
27202110,07:40:00,07:40:00,9504,36,,,,20065.22,
27202110,07:44:00,07:44:00,10161,37,,,,21804.97,
27202110,07:52:00,07:52:00,2504,38,,,,26163.99,
27202110,07:57:00,07:57:00,10344,39,,,,27083.14,
27202110,07:58:18,07:58:18,5730,40,,,,27682.62,0
27202110,08:01:00,08:01:00,9944,41,,1,,28724.98,
27239010,21:47:00,21:47:00,6588,1,,,1,0,
27239010,21:48:00,21:48:00,9517,2,,,,303.9,
27239010,21:50:00,21:50:00,9513,3,,,,789.11,
27239010,21:52:12,21:52:12,6579,4,,,,2191.72,0
27239010,21:55:00,21:55:00,6608,5,,,,3913.66,
27239010,22:00:16,22:00:16,4848,6,,,,7281.47,0
27239010,22:00:46,22:00:46,4853,7,,,,7597.7,0
27239010,22:01:17,22:01:17,3462,8,,,,7894.34,0
27239010,22:01:43,22:01:43,2380,9,,,,8168.1,0
27239010,22:02:49,22:02:49,2381,10,,,,8721.82,0
27239010,22:03:39,22:03:39,153,11,,,,9167.23,0
27239010,22:03:53,22:03:53,154,12,,,,9323.58,0
27239010,22:05:00,22:05:00,7092,13,,,,9981.6,
27239010,22:10:02,22:10:02,9507,14,,,,11699.38,0
27239010,22:11:00,22:11:00,9504,15,,,,12109.1,
27239010,22:15:00,22:15:00,10161,16,,,,13848.85,
27239010,22:23:00,22:23:00,2504,17,,,,18207.87,
27239010,22:28:00,22:28:00,10344,18,,,,19127.02,
27239010,22:29:23,22:29:23,5730,19,,,,19726.5,0
27239010,22:33:00,22:33:00,9944,20,,1,,20790.32,
27239120,21:47:00,21:47:00,6588,1,,,1,0,
27239120,21:48:00,21:48:00,9517,2,,,,303.9,
27239120,21:50:00,21:50:00,9513,3,,,,789.11,
27239120,21:52:12,21:52:12,6579,4,,,,2191.72,0
27239120,21:55:00,21:55:00,6608,5,,,,3913.66,
27239120,22:00:16,22:00:16,4848,6,,,,7281.47,0
27239120,22:00:46,22:00:46,4853,7,,,,7597.7,0
27239120,22:01:17,22:01:17,3462,8,,,,7894.34,0
27239120,22:01:43,22:01:43,2380,9,,,,8168.1,0
27239120,22:02:49,22:02:49,2381,10,,,,8721.82,0
27239120,22:03:39,22:03:39,153,11,,,,9167.23,0
27239120,22:03:53,22:03:53,154,12,,,,9323.58,0
27239120,22:05:00,22:05:00,7092,13,,,,9981.6,
27239120,22:10:02,22:10:02,9507,14,,,,11699.38,0
27239120,22:11:00,22:11:00,9504,15,,,,12109.1,
27239120,22:15:00,22:15:00,10161,16,,,,13848.85,
27239120,22:23:00,22:23:00,2504,17,,,,18207.87,
27239120,22:28:00,22:28:00,10344,18,,,,19127.02,
27239120,22:29:23,22:29:23,5730,19,,,,19726.5,0
27239120,22:33:00,22:33:00,9944,20,,1,,20790.32,
27294080,13:30:00,13:30:00,9771,1,,,1,0,
27294080,13:32:01,13:32:01,6049,2,,,,442.05,0
27294080,13:32:26,13:32:26,6050,3,,,,589.28,0
27294080,13:32:48,13:32:48,9648,4,,,,775.83,0
27294080,13:33:23,13:33:23,9775,5,,,,1094.37,0
27294080,13:33:44,13:33:44,9777,6,,,,1319.63,0
27294080,13:34:20,13:34:20,9778,7,,,,1589.14,0
27294080,13:36:04,13:36:04,9780,8,,,,2095.46,0
27294080,13:37:12,13:37:12,10595,9,,,,2748.05,0
27294080,13:39:00,13:39:00,9652,10,,,,3815.14,
27294080,13:39:50,13:39:50,8360,11,,,,4277.6,0
27294080,13:40:27,13:40:27,3340,12,,,,4645.1,0
27294080,13:40:57,13:40:57,3341,13,,,,4916.73,0
27294080,13:41:27,13:41:27,3342,14,,,,5210.58,0
27294080,13:41:45,13:41:45,6498,15,,,,5378.39,0
27294080,13:42:25,13:42:25,9651,16,,,,5814.18,0
27294080,13:43:54,13:43:54,6500,17,,,,6180.57,0
27294080,13:44:40,13:44:40,6499,18,,,,6583.13,0
27294080,13:45:12,13:45:12,8960,19,,,,6936.57,0
27294080,13:45:48,13:45:48,3285,20,,,,7187.58,0
27294080,13:46:14,13:46:14,3286,21,,,,7479.12,0
27294080,13:47:00,13:47:00,6588,22,,,,7955.61,
27294080,13:48:00,13:48:00,9517,23,,,,8259.51,
27294080,13:50:00,13:50:00,9513,24,,,,8744.72,
27294080,13:52:12,13:52:12,6579,25,,,,10147.33,0
27294080,13:55:00,13:55:00,6608,26,,,,11869.27,
27294080,14:00:12,14:00:12,4848,27,,,,15237.08,0
27294080,14:00:42,14:00:42,4853,28,,,,15553.31,0
27294080,14:01:13,14:01:13,3462,29,,,,15850.98,0
27294080,14:01:41,14:01:41,2380,30,,,,16124.17,0
27294080,14:02:47,14:02:47,2381,31,,,,16678.69,0
27294080,14:03:40,14:03:40,153,32,,,,17123.35,0
27294080,14:03:53,14:03:53,154,33,,,,17279.7,0
27294080,14:05:00,14:05:00,7092,34,,,,17937.72,
27294080,14:10:02,14:10:02,9507,35,,,,19655.5,0
27294080,14:11:00,14:11:00,9504,36,,,,20065.22,
27294080,14:15:00,14:15:00,10161,37,,,,21804.97,
27294080,14:23:00,14:23:00,2504,38,,,,26163.99,
27294080,14:28:00,14:28:00,10344,39,,,,27083.14,
27294080,14:29:57,14:29:57,5730,40,,,,27682.62,0
27294080,14:34:00,14:34:00,9944,41,,1,,28724.98,
27294100,13:30:00,13:30:00,9771,1,,,1,0,
27294100,13:32:01,13:32:01,6049,2,,,,442.05,0
27294100,13:32:26,13:32:26,6050,3,,,,589.28,0
27294100,13:32:48,13:32:48,9648,4,,,,775.83,0
27294100,13:33:23,13:33:23,9775,5,,,,1094.37,0
27294100,13:33:44,13:33:44,9777,6,,,,1319.63,0
27294100,13:34:20,13:34:20,9778,7,,,,1589.14,0
27294100,13:36:04,13:36:04,9780,8,,,,2095.46,0
27294100,13:37:12,13:37:12,10595,9,,,,2748.05,0
27294100,13:39:00,13:39:00,9652,10,,,,3815.14,
27294100,13:39:50,13:39:50,8360,11,,,,4277.6,0
27294100,13:40:27,13:40:27,3340,12,,,,4645.1,0
27294100,13:40:57,13:40:57,3341,13,,,,4916.73,0
27294100,13:41:27,13:41:27,3342,14,,,,5210.58,0
27294100,13:41:45,13:41:45,6498,15,,,,5378.39,0
27294100,13:42:25,13:42:25,9651,16,,,,5814.18,0
27294100,13:43:54,13:43:54,6500,17,,,,6180.57,0
27294100,13:44:40,13:44:40,6499,18,,,,6583.13,0
27294100,13:45:12,13:45:12,8960,19,,,,6936.57,0
27294100,13:45:48,13:45:48,3285,20,,,,7187.58,0
27294100,13:46:14,13:46:14,3286,21,,,,7479.12,0
27294100,13:47:00,13:47:00,6588,22,,,,7955.61,
27294100,13:48:00,13:48:00,9517,23,,,,8259.51,
27294100,13:50:00,13:50:00,9513,24,,,,8744.72,
27294100,13:52:12,13:52:12,6579,25,,,,10147.33,0
27294100,13:55:00,13:55:00,6608,26,,,,11869.27,
27294100,14:00:12,14:00:12,4848,27,,,,15237.08,0
27294100,14:00:42,14:00:42,4853,28,,,,15553.31,0
27294100,14:01:13,14:01:13,3462,29,,,,15850.98,0
27294100,14:01:41,14:01:41,2380,30,,,,16124.17,0
27294100,14:02:47,14:02:47,2381,31,,,,16678.69,0
27294100,14:03:40,14:03:40,153,32,,,,17123.35,0
27294100,14:03:53,14:03:53,154,33,,,,17279.7,0
27294100,14:05:00,14:05:00,7092,34,,,,17937.72,
27294100,14:10:02,14:10:02,9507,35,,,,19655.5,0
27294100,14:11:00,14:11:00,9504,36,,,,20065.22,
27294100,14:15:00,14:15:00,10161,37,,,,21804.97,
27294100,14:23:00,14:23:00,2504,38,,,,26163.99,
27294100,14:28:00,14:28:00,10344,39,,,,27083.14,
27294100,14:29:57,14:29:57,5730,40,,,,27682.62,0
27294100,14:34:00,14:34:00,9944,41,,1,,28724.98,
27294110,13:30:00,13:30:00,9771,1,,,1,0,
27294110,13:32:01,13:32:01,6049,2,,,,442.05,0
27294110,13:32:26,13:32:26,6050,3,,,,589.28,0
27294110,13:32:48,13:32:48,9648,4,,,,775.83,0
27294110,13:33:23,13:33:23,9775,5,,,,1094.37,0
27294110,13:33:44,13:33:44,9777,6,,,,1319.63,0
27294110,13:34:20,13:34:20,9778,7,,,,1589.14,0
27294110,13:36:04,13:36:04,9780,8,,,,2095.46,0
27294110,13:37:12,13:37:12,10595,9,,,,2748.05,0
27294110,13:39:00,13:39:00,9652,10,,,,3815.14,
27294110,13:39:50,13:39:50,8360,11,,,,4277.6,0
27294110,13:40:27,13:40:27,3340,12,,,,4645.1,0
27294110,13:40:57,13:40:57,3341,13,,,,4916.73,0
27294110,13:41:27,13:41:27,3342,14,,,,5210.58,0
27294110,13:41:45,13:41:45,6498,15,,,,5378.39,0
27294110,13:42:25,13:42:25,9651,16,,,,5814.18,0
27294110,13:43:54,13:43:54,6500,17,,,,6180.57,0
27294110,13:44:40,13:44:40,6499,18,,,,6583.13,0
27294110,13:45:12,13:45:12,8960,19,,,,6936.57,0
27294110,13:45:48,13:45:48,3285,20,,,,7187.58,0
27294110,13:46:14,13:46:14,3286,21,,,,7479.12,0
27294110,13:47:00,13:47:00,6588,22,,,,7955.61,
27294110,13:48:00,13:48:00,9517,23,,,,8259.51,
27294110,13:50:00,13:50:00,9513,24,,,,8744.72,
27294110,13:52:12,13:52:12,6579,25,,,,10147.33,0
27294110,13:55:00,13:55:00,6608,26,,,,11869.27,
27294110,14:00:12,14:00:12,4848,27,,,,15237.08,0
27294110,14:00:42,14:00:42,4853,28,,,,15553.31,0
27294110,14:01:13,14:01:13,3462,29,,,,15850.98,0
27294110,14:01:41,14:01:41,2380,30,,,,16124.17,0
27294110,14:02:47,14:02:47,2381,31,,,,16678.69,0
27294110,14:03:40,14:03:40,153,32,,,,17123.35,0
27294110,14:03:53,14:03:53,154,33,,,,17279.7,0
27294110,14:05:00,14:05:00,7092,34,,,,17937.72,
27294110,14:10:02,14:10:02,9507,35,,,,19655.5,0
27294110,14:11:00,14:11:00,9504,36,,,,20065.22,
27294110,14:15:00,14:15:00,10161,37,,,,21804.97,
27294110,14:23:00,14:23:00,2504,38,,,,26163.99,
27294110,14:28:00,14:28:00,10344,39,,,,27083.14,
27294110,14:29:57,14:29:57,5730,40,,,,27682.62,0
27294110,14:34:00,14:34:00,9944,41,,1,,28724.98,
27300090,23:50:00,23:50:00,6588,1,,,1,0,
27300090,23:51:00,23:51:00,9517,2,,,,303.9,
27300090,23:53:00,23:53:00,9513,3,,,,789.11,
27300090,23:55:12,23:55:12,6579,4,,,,2191.72,0
27300090,23:58:00,23:58:00,6608,5,,,,3913.66,
27300090,24:03:16,24:03:16,4848,6,,,,7281.47,0
27300090,24:03:46,24:03:46,4853,7,,,,7597.7,0
27300090,24:04:17,24:04:17,3462,8,,,,7894.34,0
27300090,24:04:43,24:04:43,2380,9,,,,8168.1,0
27300090,24:05:49,24:05:49,2381,10,,,,8721.82,0
27300090,24:06:39,24:06:39,153,11,,,,9167.23,0
27300090,24:06:53,24:06:53,154,12,,,,9323.58,0
27300090,24:08:00,24:08:00,7092,13,,,,9981.6,
27300090,24:13:02,24:13:02,9507,14,,,,11699.38,0
27300090,24:14:00,24:14:00,9504,15,,,,12109.1,
27300090,24:18:00,24:18:00,10161,16,,,,13848.85,
27300090,24:26:00,24:26:00,2504,17,,,,18207.87,
27300090,24:31:00,24:31:00,10344,18,,,,19127.02,
27300090,24:32:23,24:32:23,5730,19,,,,19726.5,0
27300090,24:36:00,24:36:00,9944,20,,1,,20790.32,
27386080,20:02:00,20:02:00,6588,1,,,1,0,
27386080,20:03:00,20:03:00,9517,2,,,,303.9,
27386080,20:05:00,20:05:00,9513,3,,,,789.11,
27386080,20:07:12,20:07:12,6579,4,,,,2191.72,0
27386080,20:10:00,20:10:00,6608,5,,,,3913.66,
27386080,20:15:16,20:15:16,4848,6,,,,7281.47,0
27386080,20:15:46,20:15:46,4853,7,,,,7597.7,0
27386080,20:16:17,20:16:17,3462,8,,,,7894.34,0
27386080,20:16:43,20:16:43,2380,9,,,,8168.1,0
27386080,20:17:49,20:17:49,2381,10,,,,8721.82,0
27386080,20:18:39,20:18:39,153,11,,,,9167.23,0
27386080,20:18:53,20:18:53,154,12,,,,9323.58,0
27386080,20:20:00,20:20:00,7092,13,,,,9981.6,
27386080,20:25:02,20:25:02,9507,14,,,,11699.38,0
27386080,20:26:00,20:26:00,9504,15,,,,12109.1,
27386080,20:30:00,20:30:00,10161,16,,,,13848.85,
27386080,20:38:00,20:38:00,2504,17,,,,18207.87,
27386080,20:43:00,20:43:00,10344,18,,,,19127.02,
27386080,20:44:40,20:44:40,5730,19,,,,19726.5,0
27386080,20:49:00,20:49:00,9944,20,,1,,20790.32,
27386100,20:02:00,20:02:00,6588,1,,,1,0,
27386100,20:03:00,20:03:00,9517,2,,,,303.9,
27386100,20:05:00,20:05:00,9513,3,,,,789.11,
27386100,20:07:12,20:07:12,6579,4,,,,2191.72,0
27386100,20:10:00,20:10:00,6608,5,,,,3913.66,
27386100,20:15:16,20:15:16,4848,6,,,,7281.47,0
27386100,20:15:46,20:15:46,4853,7,,,,7597.7,0
27386100,20:16:17,20:16:17,3462,8,,,,7894.34,0
27386100,20:16:43,20:16:43,2380,9,,,,8168.1,0
27386100,20:17:49,20:17:49,2381,10,,,,8721.82,0
27386100,20:18:39,20:18:39,153,11,,,,9167.23,0
27386100,20:18:53,20:18:53,154,12,,,,9323.58,0
27386100,20:20:00,20:20:00,7092,13,,,,9981.6,
27386100,20:25:02,20:25:02,9507,14,,,,11699.38,0
27386100,20:26:00,20:26:00,9504,15,,,,12109.1,
27386100,20:30:00,20:30:00,10161,16,,,,13848.85,
27386100,20:38:00,20:38:00,2504,17,,,,18207.87,
27386100,20:43:00,20:43:00,10344,18,,,,19127.02,
27386100,20:44:40,20:44:40,5730,19,,,,19726.5,0
27386100,20:49:00,20:49:00,9944,20,,1,,20790.32,
27386110,20:02:00,20:02:00,6588,1,,,1,0,
27386110,20:03:00,20:03:00,9517,2,,,,303.9,
27386110,20:05:00,20:05:00,9513,3,,,,789.11,
27386110,20:07:12,20:07:12,6579,4,,,,2191.72,0
27386110,20:10:00,20:10:00,6608,5,,,,3913.66,
27386110,20:15:16,20:15:16,4848,6,,,,7281.47,0
27386110,20:15:46,20:15:46,4853,7,,,,7597.7,0
27386110,20:16:17,20:16:17,3462,8,,,,7894.34,0
27386110,20:16:43,20:16:43,2380,9,,,,8168.1,0
27386110,20:17:49,20:17:49,2381,10,,,,8721.82,0
27386110,20:18:39,20:18:39,153,11,,,,9167.23,0
27386110,20:18:53,20:18:53,154,12,,,,9323.58,0
27386110,20:20:00,20:20:00,7092,13,,,,9981.6,
27386110,20:25:02,20:25:02,9507,14,,,,11699.38,0
27386110,20:26:00,20:26:00,9504,15,,,,12109.1,
27386110,20:30:00,20:30:00,10161,16,,,,13848.85,
27386110,20:38:00,20:38:00,2504,17,,,,18207.87,
27386110,20:43:00,20:43:00,10344,18,,,,19127.02,
27386110,20:44:40,20:44:40,5730,19,,,,19726.5,0
27386110,20:49:00,20:49:00,9944,20,,1,,20790.32,
27500090,23:35:00,23:35:00,6588,1,,,1,0,
27500090,23:36:00,23:36:00,9517,2,,,,303.9,
27500090,23:38:00,23:38:00,9513,3,,,,789.11,
27500090,23:40:12,23:40:12,6579,4,,,,2191.72,0
27500090,23:43:00,23:43:00,6608,5,,,,3913.66,
27500090,23:48:16,23:48:16,4848,6,,,,7281.47,0
27500090,23:48:46,23:48:46,4853,7,,,,7597.7,0
27500090,23:49:17,23:49:17,3462,8,,,,7894.34,0
27500090,23:49:43,23:49:43,2380,9,,,,8168.1,0
27500090,23:50:49,23:50:49,2381,10,,,,8721.82,0
27500090,23:51:39,23:51:39,153,11,,,,9167.23,0
27500090,23:51:53,23:51:53,154,12,,,,9323.58,0
27500090,23:53:00,23:53:00,7092,13,,,,9981.6,
27500090,23:58:02,23:58:02,9507,14,,,,11699.38,0
27500090,23:59:00,23:59:00,9504,15,,,,12109.1,
27500090,24:03:00,24:03:00,10161,16,,,,13848.85,
27500090,24:11:00,24:11:00,2504,17,,,,18207.87,
27500090,24:16:00,24:16:00,10344,18,,,,19127.02,
27500090,24:17:23,24:17:23,5730,19,,,,19726.5,0
27500090,24:21:00,24:21:00,9944,20,,1,,20790.32,
27551020,19:45:00,19:45:00,6588,1,,,1,0,
27551020,19:47:00,19:47:00,9517,2,,,,303.9,
27551020,19:48:00,19:48:00,9513,3,,,,789.11,
27551020,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551020,19:53:00,19:53:00,6608,5,,,,3913.66,
27551020,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551020,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551020,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551020,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551020,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551020,20:01:53,20:01:53,153,11,,,,9166.44,0
27551020,20:02:06,20:02:06,154,12,,,,9322.79,0
27551020,20:03:00,20:03:00,7092,13,,,,9975.85,
27551020,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551020,20:10:00,20:10:00,9504,15,,,,12072.35,
27551020,20:13:00,20:13:00,5520,16,,,,13503.15,
27551020,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551020,20:20:00,20:20:00,10344,18,,,,18029.45,
27551020,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551020,20:29:00,20:29:00,9944,20,,1,,19677,
27551030,19:45:00,19:45:00,6588,1,,,1,0,
27551030,19:47:00,19:47:00,9517,2,,,,303.9,
27551030,19:48:00,19:48:00,9513,3,,,,789.11,
27551030,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551030,19:53:00,19:53:00,6608,5,,,,3913.66,
27551030,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551030,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551030,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551030,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551030,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551030,20:01:53,20:01:53,153,11,,,,9166.44,0
27551030,20:02:06,20:02:06,154,12,,,,9322.79,0
27551030,20:03:00,20:03:00,7092,13,,,,9975.85,
27551030,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551030,20:10:00,20:10:00,9504,15,,,,12072.35,
27551030,20:13:00,20:13:00,5520,16,,,,13503.15,
27551030,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551030,20:20:00,20:20:00,10344,18,,,,18029.45,
27551030,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551030,20:29:00,20:29:00,9944,20,,1,,19677,
27551040,19:45:00,19:45:00,6588,1,,,1,0,
27551040,19:47:00,19:47:00,9517,2,,,,303.9,
27551040,19:48:00,19:48:00,9513,3,,,,789.11,
27551040,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551040,19:53:00,19:53:00,6608,5,,,,3913.66,
27551040,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551040,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551040,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551040,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551040,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551040,20:01:53,20:01:53,153,11,,,,9166.44,0
27551040,20:02:06,20:02:06,154,12,,,,9322.79,0
27551040,20:03:00,20:03:00,7092,13,,,,9975.85,
27551040,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551040,20:10:00,20:10:00,9504,15,,,,12072.35,
27551040,20:13:00,20:13:00,5520,16,,,,13503.15,
27551040,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551040,20:20:00,20:20:00,10344,18,,,,18029.45,
27551040,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551040,20:29:00,20:29:00,9944,20,,1,,19677,
27551050,19:45:00,19:45:00,6588,1,,,1,0,
27551050,19:47:00,19:47:00,9517,2,,,,303.9,
27551050,19:48:00,19:48:00,9513,3,,,,789.11,
27551050,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551050,19:53:00,19:53:00,6608,5,,,,3913.66,
27551050,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551050,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551050,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551050,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551050,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551050,20:01:53,20:01:53,153,11,,,,9166.44,0
27551050,20:02:06,20:02:06,154,12,,,,9322.79,0
27551050,20:03:00,20:03:00,7092,13,,,,9975.85,
27551050,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551050,20:10:00,20:10:00,9504,15,,,,12072.35,
27551050,20:13:00,20:13:00,5520,16,,,,13503.15,
27551050,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551050,20:20:00,20:20:00,10344,18,,,,18029.45,
27551050,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551050,20:29:00,20:29:00,9944,20,,1,,19677,
27551060,19:45:00,19:45:00,6588,1,,,1,0,
27551060,19:47:00,19:47:00,9517,2,,,,303.9,
27551060,19:48:00,19:48:00,9513,3,,,,789.11,
27551060,19:50:12,19:50:12,6579,4,,,,2191.72,0
27551060,19:53:00,19:53:00,6608,5,,,,3913.66,
27551060,19:58:23,19:58:23,4848,6,,,,7281.47,0
27551060,19:58:54,19:58:54,4853,7,,,,7597.7,0
27551060,19:59:26,19:59:26,3462,8,,,,7894.34,0
27551060,19:59:53,19:59:53,2380,9,,,,8168.1,0
27551060,20:01:00,20:01:00,2381,10,,,,8721.82,0
27551060,20:01:53,20:01:53,153,11,,,,9166.44,0
27551060,20:02:06,20:02:06,154,12,,,,9322.79,0
27551060,20:03:00,20:03:00,7092,13,,,,9975.85,
27551060,20:08:27,20:08:27,9507,14,,,,11657.84,0
27551060,20:10:00,20:10:00,9504,15,,,,12072.35,
27551060,20:13:00,20:13:00,5520,16,,,,13503.15,
27551060,20:19:00,20:19:00,9486,17,,,,17373.12,0
27551060,20:20:00,20:20:00,10344,18,,,,18029.45,
27551060,20:23:01,20:23:01,5730,19,,,,18634.12,0
27551060,20:29:00,20:29:00,9944,20,,1,,19677,
27886020,17:40:00,17:40:00,6588,1,,,1,0,
27886020,17:42:00,17:42:00,9517,2,,,,303.9,
27886020,17:43:00,17:43:00,9513,3,,,,789.11,
27886020,17:45:12,17:45:12,6579,4,,,,2191.72,0
27886020,17:48:00,17:48:00,6608,5,,,,3913.66,
27886020,17:53:56,17:53:56,4848,6,,,,7281.47,0
27886020,17:54:29,17:54:29,4853,7,,,,7597.7,0
27886020,17:55:05,17:55:05,3462,8,,,,7894.34,0
27886020,17:55:34,17:55:34,2380,9,,,,8168.1,0
27886020,17:56:48,17:56:48,2381,10,,,,8721.82,0
27886020,17:57:46,17:57:46,153,11,,,,9166.44,0
27886020,17:58:01,17:58:01,154,12,,,,9322.79,0
27886020,17:59:00,17:59:00,7092,13,,,,9975.85,
27886020,18:04:27,18:04:27,9507,14,,,,11657.84,0
27886020,18:06:00,18:06:00,9504,15,,,,12072.35,
27886020,18:09:00,18:09:00,5520,16,,,,13503.15,
27886020,18:15:52,18:15:52,9486,17,,,,17373.12,0
27886020,18:17:00,18:17:00,10344,18,,,,18029.45,
27886020,18:19:41,18:19:41,5730,19,,,,18634.12,0
27886020,18:25:00,18:25:00,9944,20,,1,,19677,
27886030,17:40:00,17:40:00,6588,1,,,1,0,
27886030,17:42:00,17:42:00,9517,2,,,,303.9,
27886030,17:43:00,17:43:00,9513,3,,,,789.11,
27886030,17:45:12,17:45:12,6579,4,,,,2191.72,0
27886030,17:48:00,17:48:00,6608,5,,,,3913.66,
27886030,17:53:56,17:53:56,4848,6,,,,7281.47,0
27886030,17:54:29,17:54:29,4853,7,,,,7597.7,0
27886030,17:55:05,17:55:05,3462,8,,,,7894.34,0
27886030,17:55:34,17:55:34,2380,9,,,,8168.1,0
27886030,17:56:48,17:56:48,2381,10,,,,8721.82,0
27886030,17:57:46,17:57:46,153,11,,,,9166.44,0
27886030,17:58:01,17:58:01,154,12,,,,9322.79,0
27886030,17:59:00,17:59:00,7092,13,,,,9975.85,
27886030,18:04:27,18:04:27,9507,14,,,,11657.84,0
27886030,18:06:00,18:06:00,9504,15,,,,12072.35,
27886030,18:09:00,18:09:00,5520,16,,,,13503.15,
27886030,18:15:52,18:15:52,9486,17,,,,17373.12,0
27886030,18:17:00,18:17:00,10344,18,,,,18029.45,
27886030,18:19:41,18:19:41,5730,19,,,,18634.12,0
27886030,18:25:00,18:25:00,9944,20,,1,,19677,
27886040,17:40:00,17:40:00,6588,1,,,1,0,
27886040,17:42:00,17:42:00,9517,2,,,,303.9,
27886040,17:43:00,17:43:00,9513,3,,,,789.11,
27886040,17:45:12,17:45:12,6579,4,,,,2191.72,0
27886040,17:48:00,17:48:00,6608,5,,,,3913.66,
27886040,17:53:56,17:53:56,4848,6,,,,7281.47,0
27886040,17:54:29,17:54:29,4853,7,,,,7597.7,0
27886040,17:55:05,17:55:05,3462,8,,,,7894.34,0
27886040,17:55:34,17:55:34,2380,9,,,,8168.1,0
27886040,17:56:48,17:56:48,2381,10,,,,8721.82,0
27886040,17:57:46,17:57:46,153,11,,,,9166.44,0
27886040,17:58:01,17:58:01,154,12,,,,9322.79,0
27886040,17:59:00,17:59:00,7092,13,,,,9975.85,
27886040,18:04:27,18:04:27,9507,14,,,,11657.84,0
27886040,18:06:00,18:06:00,9504,15,,,,12072.35,
27886040,18:09:00,18:09:00,5520,16,,,,13503.15,
27886040,18:15:52,18:15:52,9486,17,,,,17373.12,0
27886040,18:17:00,18:17:00,10344,18,,,,18029.45,
27886040,18:19:41,18:19:41,5730,19,,,,18634.12,0
27886040,18:25:00,18:25:00,9944,20,,1,,19677,
27886050,17:40:00,17:40:00,6588,1,,,1,0,
27886050,17:42:00,17:42:00,9517,2,,,,303.9,
27886050,17:43:00,17:43:00,9513,3,,,,789.11,
27886050,17:45:12,17:45:12,6579,4,,,,2191.72,0
27886050,17:48:00,17:48:00,6608,5,,,,3913.66,
27886050,17:53:56,17:53:56,4848,6,,,,7281.47,0
27886050,17:54:29,17:54:29,4853,7,,,,7597.7,0
27886050,17:55:05,17:55:05,3462,8,,,,7894.34,0
27886050,17:55:34,17:55:34,2380,9,,,,8168.1,0
27886050,17:56:48,17:56:48,2381,10,,,,8721.82,0
27886050,17:57:46,17:57:46,153,11,,,,9166.44,0
27886050,17:58:01,17:58:01,154,12,,,,9322.79,0
27886050,17:59:00,17:59:00,7092,13,,,,9975.85,
27886050,18:04:27,18:04:27,9507,14,,,,11657.84,0
27886050,18:06:00,18:06:00,9504,15,,,,12072.35,
27886050,18:09:00,18:09:00,5520,16,,,,13503.15,
27886050,18:15:52,18:15:52,9486,17,,,,17373.12,0
27886050,18:17:00,18:17:00,10344,18,,,,18029.45,
27886050,18:19:41,18:19:41,5730,19,,,,18634.12,0
27886050,18:25:00,18:25:00,9944,20,,1,,19677,
27886060,17:40:00,17:40:00,6588,1,,,1,0,
27886060,17:42:00,17:42:00,9517,2,,,,303.9,
27886060,17:43:00,17:43:00,9513,3,,,,789.11,
27886060,17:45:12,17:45:12,6579,4,,,,2191.72,0
27886060,17:48:00,17:48:00,6608,5,,,,3913.66,
27886060,17:53:56,17:53:56,4848,6,,,,7281.47,0
27886060,17:54:29,17:54:29,4853,7,,,,7597.7,0
27886060,17:55:05,17:55:05,3462,8,,,,7894.34,0
27886060,17:55:34,17:55:34,2380,9,,,,8168.1,0
27886060,17:56:48,17:56:48,2381,10,,,,8721.82,0
27886060,17:57:46,17:57:46,153,11,,,,9166.44,0
27886060,17:58:01,17:58:01,154,12,,,,9322.79,0
27886060,17:59:00,17:59:00,7092,13,,,,9975.85,
27886060,18:04:27,18:04:27,9507,14,,,,11657.84,0
27886060,18:06:00,18:06:00,9504,15,,,,12072.35,
27886060,18:09:00,18:09:00,5520,16,,,,13503.15,
27886060,18:15:52,18:15:52,9486,17,,,,17373.12,0
27886060,18:17:00,18:17:00,10344,18,,,,18029.45,
27886060,18:19:41,18:19:41,5730,19,,,,18634.12,0
27886060,18:25:00,18:25:00,9944,20,,1,,19677,
27893010,10:02:00,10:02:00,6588,1,,,1,0,
27893010,10:03:00,10:03:00,9517,2,,,,303.9,
27893010,10:05:00,10:05:00,9513,3,,,,789.11,
27893010,10:07:12,10:07:12,6579,4,,,,2191.72,0
27893010,10:10:00,10:10:00,6608,5,,,,3913.66,
27893010,10:15:16,10:15:16,4848,6,,,,7281.47,0
27893010,10:15:46,10:15:46,4853,7,,,,7597.7,0
27893010,10:16:17,10:16:17,3462,8,,,,7894.34,0
27893010,10:16:43,10:16:43,2380,9,,,,8168.1,0
27893010,10:17:49,10:17:49,2381,10,,,,8721.82,0
27893010,10:18:39,10:18:39,153,11,,,,9167.23,0
27893010,10:18:53,10:18:53,154,12,,,,9323.58,0
27893010,10:20:00,10:20:00,7092,13,,,,9981.6,
27893010,10:25:02,10:25:02,9507,14,,,,11699.38,0
27893010,10:26:00,10:26:00,9504,15,,,,12109.1,
27893010,10:30:00,10:30:00,10161,16,,,,13848.85,
27893010,10:38:00,10:38:00,2504,17,,,,18207.87,
27893010,10:43:00,10:43:00,10344,18,,,,19127.02,
27893010,10:44:23,10:44:23,5730,19,,,,19726.5,0
27893010,10:48:00,10:48:00,9944,20,,1,,20790.32,
27893120,10:02:00,10:02:00,6588,1,,,1,0,
27893120,10:03:00,10:03:00,9517,2,,,,303.9,
27893120,10:05:00,10:05:00,9513,3,,,,789.11,
27893120,10:07:12,10:07:12,6579,4,,,,2191.72,0
27893120,10:10:00,10:10:00,6608,5,,,,3913.66,
27893120,10:15:16,10:15:16,4848,6,,,,7281.47,0
27893120,10:15:46,10:15:46,4853,7,,,,7597.7,0
27893120,10:16:17,10:16:17,3462,8,,,,7894.34,0
27893120,10:16:43,10:16:43,2380,9,,,,8168.1,0
27893120,10:17:49,10:17:49,2381,10,,,,8721.82,0
27893120,10:18:39,10:18:39,153,11,,,,9167.23,0
27893120,10:18:53,10:18:53,154,12,,,,9323.58,0
27893120,10:20:00,10:20:00,7092,13,,,,9981.6,
27893120,10:25:02,10:25:02,9507,14,,,,11699.38,0
27893120,10:26:00,10:26:00,9504,15,,,,12109.1,
27893120,10:30:00,10:30:00,10161,16,,,,13848.85,
27893120,10:38:00,10:38:00,2504,17,,,,18207.87,
27893120,10:43:00,10:43:00,10344,18,,,,19127.02,
27893120,10:44:23,10:44:23,5730,19,,,,19726.5,0
27893120,10:48:00,10:48:00,9944,20,,1,,20790.32,
2795080,18:32:00,18:32:00,6588,1,,,1,0,
2795080,18:33:00,18:33:00,9517,2,,,,303.9,
2795080,18:35:00,18:35:00,9513,3,,,,789.11,
2795080,18:37:12,18:37:12,6579,4,,,,2191.72,0
2795080,18:40:00,18:40:00,6608,5,,,,3913.66,
2795080,18:45:16,18:45:16,4848,6,,,,7281.47,0
2795080,18:45:46,18:45:46,4853,7,,,,7597.7,0
2795080,18:46:17,18:46:17,3462,8,,,,7894.34,0
2795080,18:46:43,18:46:43,2380,9,,,,8168.1,0
2795080,18:47:49,18:47:49,2381,10,,,,8721.82,0
2795080,18:48:39,18:48:39,153,11,,,,9167.23,0
2795080,18:48:53,18:48:53,154,12,,,,9323.58,0
2795080,18:50:00,18:50:00,7092,13,,,,9981.6,
2795080,18:55:02,18:55:02,9507,14,,,,11699.38,0
2795080,18:56:00,18:56:00,9504,15,,,,12109.1,
2795080,19:00:00,19:00:00,10161,16,,,,13848.85,
2795080,19:08:00,19:08:00,2504,17,,,,18207.87,
2795080,19:13:00,19:13:00,10344,18,,,,19127.02,
2795080,19:14:40,19:14:40,5730,19,,,,19726.5,0
2795080,19:19:00,19:19:00,9944,20,,1,,20790.32,
2795100,18:32:00,18:32:00,6588,1,,,1,0,
2795100,18:33:00,18:33:00,9517,2,,,,303.9,
2795100,18:35:00,18:35:00,9513,3,,,,789.11,
2795100,18:37:12,18:37:12,6579,4,,,,2191.72,0
2795100,18:40:00,18:40:00,6608,5,,,,3913.66,
2795100,18:45:16,18:45:16,4848,6,,,,7281.47,0
2795100,18:45:46,18:45:46,4853,7,,,,7597.7,0
2795100,18:46:17,18:46:17,3462,8,,,,7894.34,0
2795100,18:46:43,18:46:43,2380,9,,,,8168.1,0
2795100,18:47:49,18:47:49,2381,10,,,,8721.82,0
2795100,18:48:39,18:48:39,153,11,,,,9167.23,0
2795100,18:48:53,18:48:53,154,12,,,,9323.58,0
2795100,18:50:00,18:50:00,7092,13,,,,9981.6,
2795100,18:55:02,18:55:02,9507,14,,,,11699.38,0
2795100,18:56:00,18:56:00,9504,15,,,,12109.1,
2795100,19:00:00,19:00:00,10161,16,,,,13848.85,
2795100,19:08:00,19:08:00,2504,17,,,,18207.87,
2795100,19:13:00,19:13:00,10344,18,,,,19127.02,
2795100,19:14:40,19:14:40,5730,19,,,,19726.5,0
2795100,19:19:00,19:19:00,9944,20,,1,,20790.32,
2795110,18:32:00,18:32:00,6588,1,,,1,0,
2795110,18:33:00,18:33:00,9517,2,,,,303.9,
2795110,18:35:00,18:35:00,9513,3,,,,789.11,
2795110,18:37:12,18:37:12,6579,4,,,,2191.72,0
2795110,18:40:00,18:40:00,6608,5,,,,3913.66,
2795110,18:45:16,18:45:16,4848,6,,,,7281.47,0
2795110,18:45:46,18:45:46,4853,7,,,,7597.7,0
2795110,18:46:17,18:46:17,3462,8,,,,7894.34,0
2795110,18:46:43,18:46:43,2380,9,,,,8168.1,0
2795110,18:47:49,18:47:49,2381,10,,,,8721.82,0
2795110,18:48:39,18:48:39,153,11,,,,9167.23,0
2795110,18:48:53,18:48:53,154,12,,,,9323.58,0
2795110,18:50:00,18:50:00,7092,13,,,,9981.6,
2795110,18:55:02,18:55:02,9507,14,,,,11699.38,0
2795110,18:56:00,18:56:00,9504,15,,,,12109.1,
2795110,19:00:00,19:00:00,10161,16,,,,13848.85,
2795110,19:08:00,19:08:00,2504,17,,,,18207.87,
2795110,19:13:00,19:13:00,10344,18,,,,19127.02,
2795110,19:14:40,19:14:40,5730,19,,,,19726.5,0
2795110,19:19:00,19:19:00,9944,20,,1,,20790.32,
27975020,22:19:00,22:19:00,9771,1,,,1,0,
27975020,22:20:34,22:20:34,6049,2,,,,442.05,0
27975020,22:20:53,22:20:53,6050,3,,,,589.28,0
27975020,22:21:11,22:21:11,9648,4,,,,775.83,0
27975020,22:21:38,22:21:38,9775,5,,,,1094.37,0
27975020,22:21:54,22:21:54,9777,6,,,,1319.63,0
27975020,22:22:22,22:22:22,9778,7,,,,1589.14,0
27975020,22:23:43,22:23:43,9780,8,,,,2095.46,0
27975020,22:24:36,22:24:36,10595,9,,,,2748.05,0
27975020,22:26:00,22:26:00,9652,10,,,,3815.14,
27975020,22:26:50,22:26:50,8360,11,,,,4277.6,0
27975020,22:27:27,22:27:27,3340,12,,,,4645.1,0
27975020,22:27:57,22:27:57,3341,13,,,,4916.73,0
27975020,22:28:27,22:28:27,3342,14,,,,5210.58,0
27975020,22:28:45,22:28:45,6498,15,,,,5378.39,0
27975020,22:29:25,22:29:25,9651,16,,,,5814.18,0
27975020,22:30:54,22:30:54,6500,17,,,,6180.57,0
27975020,22:31:40,22:31:40,6499,18,,,,6583.13,0
27975020,22:32:12,22:32:12,8960,19,,,,6936.57,0
27975020,22:32:48,22:32:48,3285,20,,,,7187.58,0
27975020,22:33:14,22:33:14,3286,21,,,,7479.12,0
27975020,22:34:00,22:34:00,6588,22,,,,7955.61,
27975020,22:36:00,22:36:00,9517,23,,,,8259.51,
27975020,22:37:00,22:37:00,9513,24,,,,8744.72,
27975020,22:38:45,22:38:45,6579,25,,,,10147.33,0
27975020,22:41:00,22:41:00,6608,26,,,,11869.27,
27975020,22:46:12,22:46:12,4848,27,,,,15237.08,0
27975020,22:46:42,22:46:42,4853,28,,,,15553.31,0
27975020,22:47:13,22:47:13,3462,29,,,,15850.98,0
27975020,22:47:41,22:47:41,2380,30,,,,16124.17,0
27975020,22:48:47,22:48:47,2381,31,,,,16678.69,0
27975020,22:49:40,22:49:40,153,32,,,,17123.35,0
27975020,22:49:53,22:49:53,154,33,,,,17279.7,0
27975020,22:51:00,22:51:00,7092,34,,,,17937.72,
27975020,22:56:02,22:56:02,9507,35,,,,19655.5,0
27975020,22:57:00,22:57:00,9504,36,,,,20065.22,
27975020,23:00:00,23:00:00,10161,37,,,,21804.97,
27975020,23:08:00,23:08:00,2504,38,,,,26163.99,
27975020,23:10:00,23:10:00,10344,39,,,,27083.14,
27975020,23:12:36,23:12:36,5730,40,,,,27682.62,0
27975020,23:18:00,23:18:00,9944,41,,1,,28724.98,
27975030,22:19:00,22:19:00,9771,1,,,1,0,
27975030,22:20:34,22:20:34,6049,2,,,,442.05,0
27975030,22:20:53,22:20:53,6050,3,,,,589.28,0
27975030,22:21:11,22:21:11,9648,4,,,,775.83,0
27975030,22:21:38,22:21:38,9775,5,,,,1094.37,0
27975030,22:21:54,22:21:54,9777,6,,,,1319.63,0
27975030,22:22:22,22:22:22,9778,7,,,,1589.14,0
27975030,22:23:43,22:23:43,9780,8,,,,2095.46,0
27975030,22:24:36,22:24:36,10595,9,,,,2748.05,0
27975030,22:26:00,22:26:00,9652,10,,,,3815.14,
27975030,22:26:50,22:26:50,8360,11,,,,4277.6,0
27975030,22:27:27,22:27:27,3340,12,,,,4645.1,0
27975030,22:27:57,22:27:57,3341,13,,,,4916.73,0
27975030,22:28:27,22:28:27,3342,14,,,,5210.58,0
27975030,22:28:45,22:28:45,6498,15,,,,5378.39,0
27975030,22:29:25,22:29:25,9651,16,,,,5814.18,0
27975030,22:30:54,22:30:54,6500,17,,,,6180.57,0
27975030,22:31:40,22:31:40,6499,18,,,,6583.13,0
27975030,22:32:12,22:32:12,8960,19,,,,6936.57,0
27975030,22:32:48,22:32:48,3285,20,,,,7187.58,0
27975030,22:33:14,22:33:14,3286,21,,,,7479.12,0
27975030,22:34:00,22:34:00,6588,22,,,,7955.61,
27975030,22:36:00,22:36:00,9517,23,,,,8259.51,
27975030,22:37:00,22:37:00,9513,24,,,,8744.72,
27975030,22:38:45,22:38:45,6579,25,,,,10147.33,0
27975030,22:41:00,22:41:00,6608,26,,,,11869.27,
27975030,22:46:12,22:46:12,4848,27,,,,15237.08,0
27975030,22:46:42,22:46:42,4853,28,,,,15553.31,0
27975030,22:47:13,22:47:13,3462,29,,,,15850.98,0
27975030,22:47:41,22:47:41,2380,30,,,,16124.17,0
27975030,22:48:47,22:48:47,2381,31,,,,16678.69,0
27975030,22:49:40,22:49:40,153,32,,,,17123.35,0
27975030,22:49:53,22:49:53,154,33,,,,17279.7,0
27975030,22:51:00,22:51:00,7092,34,,,,17937.72,
27975030,22:56:02,22:56:02,9507,35,,,,19655.5,0
27975030,22:57:00,22:57:00,9504,36,,,,20065.22,
27975030,23:00:00,23:00:00,10161,37,,,,21804.97,
27975030,23:08:00,23:08:00,2504,38,,,,26163.99,
27975030,23:10:00,23:10:00,10344,39,,,,27083.14,
27975030,23:12:36,23:12:36,5730,40,,,,27682.62,0
27975030,23:18:00,23:18:00,9944,41,,1,,28724.98,
27975040,22:19:00,22:19:00,9771,1,,,1,0,
27975040,22:20:34,22:20:34,6049,2,,,,442.05,0
27975040,22:20:53,22:20:53,6050,3,,,,589.28,0
27975040,22:21:11,22:21:11,9648,4,,,,775.83,0
27975040,22:21:38,22:21:38,9775,5,,,,1094.37,0
27975040,22:21:54,22:21:54,9777,6,,,,1319.63,0
27975040,22:22:22,22:22:22,9778,7,,,,1589.14,0
27975040,22:23:43,22:23:43,9780,8,,,,2095.46,0
27975040,22:24:36,22:24:36,10595,9,,,,2748.05,0
27975040,22:26:00,22:26:00,9652,10,,,,3815.14,
27975040,22:26:50,22:26:50,8360,11,,,,4277.6,0
27975040,22:27:27,22:27:27,3340,12,,,,4645.1,0
27975040,22:27:57,22:27:57,3341,13,,,,4916.73,0
27975040,22:28:27,22:28:27,3342,14,,,,5210.58,0
27975040,22:28:45,22:28:45,6498,15,,,,5378.39,0
27975040,22:29:25,22:29:25,9651,16,,,,5814.18,0
27975040,22:30:54,22:30:54,6500,17,,,,6180.57,0
27975040,22:31:40,22:31:40,6499,18,,,,6583.13,0
27975040,22:32:12,22:32:12,8960,19,,,,6936.57,0
27975040,22:32:48,22:32:48,3285,20,,,,7187.58,0
27975040,22:33:14,22:33:14,3286,21,,,,7479.12,0
27975040,22:34:00,22:34:00,6588,22,,,,7955.61,
27975040,22:36:00,22:36:00,9517,23,,,,8259.51,
27975040,22:37:00,22:37:00,9513,24,,,,8744.72,
27975040,22:38:45,22:38:45,6579,25,,,,10147.33,0
27975040,22:41:00,22:41:00,6608,26,,,,11869.27,
27975040,22:46:12,22:46:12,4848,27,,,,15237.08,0
27975040,22:46:42,22:46:42,4853,28,,,,15553.31,0
27975040,22:47:13,22:47:13,3462,29,,,,15850.98,0
27975040,22:47:41,22:47:41,2380,30,,,,16124.17,0
27975040,22:48:47,22:48:47,2381,31,,,,16678.69,0
27975040,22:49:40,22:49:40,153,32,,,,17123.35,0
27975040,22:49:53,22:49:53,154,33,,,,17279.7,0
27975040,22:51:00,22:51:00,7092,34,,,,17937.72,
27975040,22:56:02,22:56:02,9507,35,,,,19655.5,0
27975040,22:57:00,22:57:00,9504,36,,,,20065.22,
27975040,23:00:00,23:00:00,10161,37,,,,21804.97,
27975040,23:08:00,23:08:00,2504,38,,,,26163.99,
27975040,23:10:00,23:10:00,10344,39,,,,27083.14,
27975040,23:12:36,23:12:36,5730,40,,,,27682.62,0
27975040,23:18:00,23:18:00,9944,41,,1,,28724.98,
27975050,22:19:00,22:19:00,9771,1,,,1,0,
27975050,22:20:34,22:20:34,6049,2,,,,442.05,0
27975050,22:20:53,22:20:53,6050,3,,,,589.28,0
27975050,22:21:11,22:21:11,9648,4,,,,775.83,0
27975050,22:21:38,22:21:38,9775,5,,,,1094.37,0
27975050,22:21:54,22:21:54,9777,6,,,,1319.63,0
27975050,22:22:22,22:22:22,9778,7,,,,1589.14,0
27975050,22:23:43,22:23:43,9780,8,,,,2095.46,0
27975050,22:24:36,22:24:36,10595,9,,,,2748.05,0
27975050,22:26:00,22:26:00,9652,10,,,,3815.14,
27975050,22:26:50,22:26:50,8360,11,,,,4277.6,0
27975050,22:27:27,22:27:27,3340,12,,,,4645.1,0
27975050,22:27:57,22:27:57,3341,13,,,,4916.73,0
27975050,22:28:27,22:28:27,3342,14,,,,5210.58,0
27975050,22:28:45,22:28:45,6498,15,,,,5378.39,0
27975050,22:29:25,22:29:25,9651,16,,,,5814.18,0
27975050,22:30:54,22:30:54,6500,17,,,,6180.57,0
27975050,22:31:40,22:31:40,6499,18,,,,6583.13,0
27975050,22:32:12,22:32:12,8960,19,,,,6936.57,0
27975050,22:32:48,22:32:48,3285,20,,,,7187.58,0
27975050,22:33:14,22:33:14,3286,21,,,,7479.12,0
27975050,22:34:00,22:34:00,6588,22,,,,7955.61,
27975050,22:36:00,22:36:00,9517,23,,,,8259.51,
27975050,22:37:00,22:37:00,9513,24,,,,8744.72,
27975050,22:38:45,22:38:45,6579,25,,,,10147.33,0
27975050,22:41:00,22:41:00,6608,26,,,,11869.27,
27975050,22:46:12,22:46:12,4848,27,,,,15237.08,0
27975050,22:46:42,22:46:42,4853,28,,,,15553.31,0
27975050,22:47:13,22:47:13,3462,29,,,,15850.98,0
27975050,22:47:41,22:47:41,2380,30,,,,16124.17,0
27975050,22:48:47,22:48:47,2381,31,,,,16678.69,0
27975050,22:49:40,22:49:40,153,32,,,,17123.35,0
27975050,22:49:53,22:49:53,154,33,,,,17279.7,0
27975050,22:51:00,22:51:00,7092,34,,,,17937.72,
27975050,22:56:02,22:56:02,9507,35,,,,19655.5,0
27975050,22:57:00,22:57:00,9504,36,,,,20065.22,
27975050,23:00:00,23:00:00,10161,37,,,,21804.97,
27975050,23:08:00,23:08:00,2504,38,,,,26163.99,
27975050,23:10:00,23:10:00,10344,39,,,,27083.14,
27975050,23:12:36,23:12:36,5730,40,,,,27682.62,0
27975050,23:18:00,23:18:00,9944,41,,1,,28724.98,
27975060,22:19:00,22:19:00,9771,1,,,1,0,
27975060,22:20:34,22:20:34,6049,2,,,,442.05,0
27975060,22:20:53,22:20:53,6050,3,,,,589.28,0
27975060,22:21:11,22:21:11,9648,4,,,,775.83,0
27975060,22:21:38,22:21:38,9775,5,,,,1094.37,0
27975060,22:21:54,22:21:54,9777,6,,,,1319.63,0
27975060,22:22:22,22:22:22,9778,7,,,,1589.14,0
27975060,22:23:43,22:23:43,9780,8,,,,2095.46,0
27975060,22:24:36,22:24:36,10595,9,,,,2748.05,0
27975060,22:26:00,22:26:00,9652,10,,,,3815.14,
27975060,22:26:50,22:26:50,8360,11,,,,4277.6,0
27975060,22:27:27,22:27:27,3340,12,,,,4645.1,0
27975060,22:27:57,22:27:57,3341,13,,,,4916.73,0
27975060,22:28:27,22:28:27,3342,14,,,,5210.58,0
27975060,22:28:45,22:28:45,6498,15,,,,5378.39,0
27975060,22:29:25,22:29:25,9651,16,,,,5814.18,0
27975060,22:30:54,22:30:54,6500,17,,,,6180.57,0
27975060,22:31:40,22:31:40,6499,18,,,,6583.13,0
27975060,22:32:12,22:32:12,8960,19,,,,6936.57,0
27975060,22:32:48,22:32:48,3285,20,,,,7187.58,0
27975060,22:33:14,22:33:14,3286,21,,,,7479.12,0
27975060,22:34:00,22:34:00,6588,22,,,,7955.61,
27975060,22:36:00,22:36:00,9517,23,,,,8259.51,
27975060,22:37:00,22:37:00,9513,24,,,,8744.72,
27975060,22:38:45,22:38:45,6579,25,,,,10147.33,0
27975060,22:41:00,22:41:00,6608,26,,,,11869.27,
27975060,22:46:12,22:46:12,4848,27,,,,15237.08,0
27975060,22:46:42,22:46:42,4853,28,,,,15553.31,0
27975060,22:47:13,22:47:13,3462,29,,,,15850.98,0
27975060,22:47:41,22:47:41,2380,30,,,,16124.17,0
27975060,22:48:47,22:48:47,2381,31,,,,16678.69,0
27975060,22:49:40,22:49:40,153,32,,,,17123.35,0
27975060,22:49:53,22:49:53,154,33,,,,17279.7,0
27975060,22:51:00,22:51:00,7092,34,,,,17937.72,
27975060,22:56:02,22:56:02,9507,35,,,,19655.5,0
27975060,22:57:00,22:57:00,9504,36,,,,20065.22,
27975060,23:00:00,23:00:00,10161,37,,,,21804.97,
27975060,23:08:00,23:08:00,2504,38,,,,26163.99,
27975060,23:10:00,23:10:00,10344,39,,,,27083.14,
27975060,23:12:36,23:12:36,5730,40,,,,27682.62,0
27975060,23:18:00,23:18:00,9944,41,,1,,28724.98,
27998080,21:17:00,21:17:00,6588,1,,,1,0,
27998080,21:18:00,21:18:00,9517,2,,,,303.9,
27998080,21:20:00,21:20:00,9513,3,,,,789.11,
27998080,21:22:12,21:22:12,6579,4,,,,2191.72,0
27998080,21:25:00,21:25:00,6608,5,,,,3913.66,
27998080,21:30:16,21:30:16,4848,6,,,,7281.47,0
27998080,21:30:46,21:30:46,4853,7,,,,7597.7,0
27998080,21:31:17,21:31:17,3462,8,,,,7894.34,0
27998080,21:31:43,21:31:43,2380,9,,,,8168.1,0
27998080,21:32:49,21:32:49,2381,10,,,,8721.82,0
27998080,21:33:39,21:33:39,153,11,,,,9167.23,0
27998080,21:33:53,21:33:53,154,12,,,,9323.58,0
27998080,21:35:00,21:35:00,7092,13,,,,9981.6,
27998080,21:40:02,21:40:02,9507,14,,,,11699.38,0
27998080,21:41:00,21:41:00,9504,15,,,,12109.1,
27998080,21:45:00,21:45:00,10161,16,,,,13848.85,
27998080,21:53:00,21:53:00,2504,17,,,,18207.87,
27998080,21:58:00,21:58:00,10344,18,,,,19127.02,
27998080,21:59:23,21:59:23,5730,19,,,,19726.5,0
27998080,22:03:00,22:03:00,9944,20,,1,,20790.32,
27998100,21:17:00,21:17:00,6588,1,,,1,0,
27998100,21:18:00,21:18:00,9517,2,,,,303.9,
27998100,21:20:00,21:20:00,9513,3,,,,789.11,
27998100,21:22:12,21:22:12,6579,4,,,,2191.72,0
27998100,21:25:00,21:25:00,6608,5,,,,3913.66,
27998100,21:30:16,21:30:16,4848,6,,,,7281.47,0
27998100,21:30:46,21:30:46,4853,7,,,,7597.7,0
27998100,21:31:17,21:31:17,3462,8,,,,7894.34,0
27998100,21:31:43,21:31:43,2380,9,,,,8168.1,0
27998100,21:32:49,21:32:49,2381,10,,,,8721.82,0
27998100,21:33:39,21:33:39,153,11,,,,9167.23,0
27998100,21:33:53,21:33:53,154,12,,,,9323.58,0
27998100,21:35:00,21:35:00,7092,13,,,,9981.6,
27998100,21:40:02,21:40:02,9507,14,,,,11699.38,0
27998100,21:41:00,21:41:00,9504,15,,,,12109.1,
27998100,21:45:00,21:45:00,10161,16,,,,13848.85,
27998100,21:53:00,21:53:00,2504,17,,,,18207.87,
27998100,21:58:00,21:58:00,10344,18,,,,19127.02,
27998100,21:59:23,21:59:23,5730,19,,,,19726.5,0
27998100,22:03:00,22:03:00,9944,20,,1,,20790.32,
27998110,21:17:00,21:17:00,6588,1,,,1,0,
27998110,21:18:00,21:18:00,9517,2,,,,303.9,
27998110,21:20:00,21:20:00,9513,3,,,,789.11,
27998110,21:22:12,21:22:12,6579,4,,,,2191.72,0
27998110,21:25:00,21:25:00,6608,5,,,,3913.66,
27998110,21:30:16,21:30:16,4848,6,,,,7281.47,0
27998110,21:30:46,21:30:46,4853,7,,,,7597.7,0
27998110,21:31:17,21:31:17,3462,8,,,,7894.34,0
27998110,21:31:43,21:31:43,2380,9,,,,8168.1,0
27998110,21:32:49,21:32:49,2381,10,,,,8721.82,0
27998110,21:33:39,21:33:39,153,11,,,,9167.23,0
27998110,21:33:53,21:33:53,154,12,,,,9323.58,0
27998110,21:35:00,21:35:00,7092,13,,,,9981.6,
27998110,21:40:02,21:40:02,9507,14,,,,11699.38,0
27998110,21:41:00,21:41:00,9504,15,,,,12109.1,
27998110,21:45:00,21:45:00,10161,16,,,,13848.85,
27998110,21:53:00,21:53:00,2504,17,,,,18207.87,
27998110,21:58:00,21:58:00,10344,18,,,,19127.02,
27998110,21:59:23,21:59:23,5730,19,,,,19726.5,0
27998110,22:03:00,22:03:00,9944,20,,1,,20790.32,
28113070,07:54:00,07:54:00,6588,1,,,1,0,
28113070,07:55:00,07:55:00,9517,2,,,,303.9,
28113070,07:57:00,07:57:00,9513,3,,,,789.11,
28113070,07:59:12,07:59:12,6579,4,,,,2191.72,0
28113070,08:02:00,08:02:00,6608,5,,,,3913.66,
28113070,08:07:16,08:07:16,4848,6,,,,7281.47,0
28113070,08:07:46,08:07:46,4853,7,,,,7597.7,0
28113070,08:08:17,08:08:17,3462,8,,,,7894.34,0
28113070,08:08:43,08:08:43,2380,9,,,,8168.1,0
28113070,08:09:49,08:09:49,2381,10,,,,8721.82,0
28113070,08:10:39,08:10:39,153,11,,,,9167.23,0
28113070,08:10:53,08:10:53,154,12,,,,9323.58,0
28113070,08:12:00,08:12:00,7092,13,,,,9981.6,
28113070,08:17:02,08:17:02,9507,14,,,,11699.38,0
28113070,08:18:00,08:18:00,9504,15,,,,12109.1,
28113070,08:22:00,08:22:00,10161,16,,,,13848.85,
28113070,08:30:00,08:30:00,2504,17,,,,18207.87,
28113070,08:35:00,08:35:00,10344,18,,,,19127.02,
28113070,08:36:06,08:36:06,5730,19,,,,19726.5,0
28113070,08:39:00,08:39:00,9944,20,,1,,20790.32,
2820010,20:32:00,20:32:00,6588,1,,,1,0,
2820010,20:33:00,20:33:00,9517,2,,,,303.9,
2820010,20:35:00,20:35:00,9513,3,,,,789.11,
2820010,20:37:12,20:37:12,6579,4,,,,2191.72,0
2820010,20:40:00,20:40:00,6608,5,,,,3913.66,
2820010,20:45:16,20:45:16,4848,6,,,,7281.47,0
2820010,20:45:46,20:45:46,4853,7,,,,7597.7,0
2820010,20:46:17,20:46:17,3462,8,,,,7894.34,0
2820010,20:46:43,20:46:43,2380,9,,,,8168.1,0
2820010,20:47:49,20:47:49,2381,10,,,,8721.82,0
2820010,20:48:39,20:48:39,153,11,,,,9167.23,0
2820010,20:48:53,20:48:53,154,12,,,,9323.58,0
2820010,20:50:00,20:50:00,7092,13,,,,9981.6,
2820010,20:55:02,20:55:02,9507,14,,,,11699.38,0
2820010,20:56:00,20:56:00,9504,15,,,,12109.1,
2820010,21:00:00,21:00:00,10161,16,,,,13848.85,
2820010,21:08:00,21:08:00,2504,17,,,,18207.87,
2820010,21:13:00,21:13:00,10344,18,,,,19127.02,
2820010,21:14:40,21:14:40,5730,19,,,,19726.5,0
2820010,21:19:00,21:19:00,9944,20,,1,,20790.32,
2820120,20:32:00,20:32:00,6588,1,,,1,0,
2820120,20:33:00,20:33:00,9517,2,,,,303.9,
2820120,20:35:00,20:35:00,9513,3,,,,789.11,
2820120,20:37:12,20:37:12,6579,4,,,,2191.72,0
2820120,20:40:00,20:40:00,6608,5,,,,3913.66,
2820120,20:45:16,20:45:16,4848,6,,,,7281.47,0
2820120,20:45:46,20:45:46,4853,7,,,,7597.7,0
2820120,20:46:17,20:46:17,3462,8,,,,7894.34,0
2820120,20:46:43,20:46:43,2380,9,,,,8168.1,0
2820120,20:47:49,20:47:49,2381,10,,,,8721.82,0
2820120,20:48:39,20:48:39,153,11,,,,9167.23,0
2820120,20:48:53,20:48:53,154,12,,,,9323.58,0
2820120,20:50:00,20:50:00,7092,13,,,,9981.6,
2820120,20:55:02,20:55:02,9507,14,,,,11699.38,0
2820120,20:56:00,20:56:00,9504,15,,,,12109.1,
2820120,21:00:00,21:00:00,10161,16,,,,13848.85,
2820120,21:08:00,21:08:00,2504,17,,,,18207.87,
2820120,21:13:00,21:13:00,10344,18,,,,19127.02,
2820120,21:14:40,21:14:40,5730,19,,,,19726.5,0
2820120,21:19:00,21:19:00,9944,20,,1,,20790.32,
28249090,15:55:00,15:55:00,9771,1,,,1,0,
28249090,15:57:01,15:57:01,6049,2,,,,442.05,0
28249090,15:57:26,15:57:26,6050,3,,,,589.28,0
28249090,15:57:48,15:57:48,9648,4,,,,775.83,0
28249090,15:58:23,15:58:23,9775,5,,,,1094.37,0
28249090,15:58:44,15:58:44,9777,6,,,,1319.63,0
28249090,15:59:20,15:59:20,9778,7,,,,1589.14,0
28249090,16:01:04,16:01:04,9780,8,,,,2095.46,0
28249090,16:02:12,16:02:12,10595,9,,,,2748.05,0
28249090,16:04:00,16:04:00,9652,10,,,,3815.14,
28249090,16:04:50,16:04:50,8360,11,,,,4277.6,0
28249090,16:05:27,16:05:27,3340,12,,,,4645.1,0
28249090,16:05:57,16:05:57,3341,13,,,,4916.73,0
28249090,16:06:27,16:06:27,3342,14,,,,5210.58,0
28249090,16:06:45,16:06:45,6498,15,,,,5378.39,0
28249090,16:07:25,16:07:25,9651,16,,,,5814.18,0
28249090,16:08:54,16:08:54,6500,17,,,,6180.57,0
28249090,16:09:40,16:09:40,6499,18,,,,6583.13,0
28249090,16:10:12,16:10:12,8960,19,,,,6936.57,0
28249090,16:10:48,16:10:48,3285,20,,,,7187.58,0
28249090,16:11:14,16:11:14,3286,21,,,,7479.12,0
28249090,16:12:00,16:12:00,6588,22,,,,7955.61,
28249090,16:13:00,16:13:00,9517,23,,,,8259.51,
28249090,16:15:00,16:15:00,9513,24,,,,8744.72,
28249090,16:17:12,16:17:12,6579,25,,,,10147.33,0
28249090,16:20:00,16:20:00,6608,26,,,,11869.27,
28249090,16:25:12,16:25:12,4848,27,,,,15237.08,0
28249090,16:25:42,16:25:42,4853,28,,,,15553.31,0
28249090,16:26:13,16:26:13,3462,29,,,,15850.98,0
28249090,16:26:41,16:26:41,2380,30,,,,16124.17,0
28249090,16:27:47,16:27:47,2381,31,,,,16678.69,0
28249090,16:28:40,16:28:40,153,32,,,,17123.35,0
28249090,16:28:53,16:28:53,154,33,,,,17279.7,0
28249090,16:30:00,16:30:00,7092,34,,,,17937.72,
28249090,16:35:02,16:35:02,9507,35,,,,19655.5,0
28249090,16:36:00,16:36:00,9504,36,,,,20065.22,
28249090,16:40:00,16:40:00,10161,37,,,,21804.97,
28249090,16:48:00,16:48:00,2504,38,,,,26163.99,
28249090,16:53:00,16:53:00,10344,39,,,,27083.14,
28249090,16:54:57,16:54:57,5730,40,,,,27682.62,0
28249090,16:59:00,16:59:00,9944,41,,1,,28724.98,
28270020,09:50:00,09:50:00,9771,1,,,1,0,
28270020,09:52:01,09:52:01,6049,2,,,,442.05,0
28270020,09:52:26,09:52:26,6050,3,,,,589.28,0
28270020,09:52:48,09:52:48,9648,4,,,,775.83,0
28270020,09:53:23,09:53:23,9775,5,,,,1094.37,0
28270020,09:53:44,09:53:44,9777,6,,,,1319.63,0
28270020,09:54:20,09:54:20,9778,7,,,,1589.14,0
28270020,09:56:04,09:56:04,9780,8,,,,2095.46,0
28270020,09:57:12,09:57:12,10595,9,,,,2748.05,0
28270020,09:59:00,09:59:00,9652,10,,,,3815.14,
28270020,09:59:50,09:59:50,8360,11,,,,4277.6,0
28270020,10:00:27,10:00:27,3340,12,,,,4645.1,0
28270020,10:00:57,10:00:57,3341,13,,,,4916.73,0
28270020,10:01:27,10:01:27,3342,14,,,,5210.58,0
28270020,10:01:45,10:01:45,6498,15,,,,5378.39,0
28270020,10:02:25,10:02:25,9651,16,,,,5814.18,0
28270020,10:03:54,10:03:54,6500,17,,,,6180.57,0
28270020,10:04:39,10:04:39,6499,18,,,,6583.13,0
28270020,10:05:11,10:05:11,8960,19,,,,6936.57,0
28270020,10:05:47,10:05:47,3285,20,,,,7187.58,0
28270020,10:06:14,10:06:14,3286,21,,,,7476.96,0
28270020,10:07:00,10:07:00,6588,22,,,,7953.45,
28270020,10:09:00,10:09:00,9517,23,,,,8257.35,
28270020,10:10:00,10:10:00,9513,24,,,,8742.56,
28270020,10:12:12,10:12:12,6579,25,,,,10145.17,0
28270020,10:15:00,10:15:00,6608,26,,,,11867.11,
28270020,10:20:52,10:20:52,4848,27,,,,15234.92,0
28270020,10:21:26,10:21:26,4853,28,,,,15551.15,0
28270020,10:22:01,10:22:01,3462,29,,,,15848.82,0
28270020,10:22:33,10:22:33,2380,30,,,,16122.01,0
28270020,10:23:47,10:23:47,2381,31,,,,16676.53,0
28270020,10:24:47,10:24:47,153,32,,,,17121.19,0
28270020,10:25:02,10:25:02,154,33,,,,17276.94,0
28270020,10:26:00,10:26:00,7092,34,,,,17930,
28270020,10:31:27,10:31:27,9507,35,,,,19611.99,0
28270020,10:33:00,10:33:00,9504,36,,,,20026.5,
28270020,10:36:00,10:36:00,5520,37,,,,21457.3,
28270020,10:42:00,10:42:00,9486,38,,,,25327.27,0
28270020,10:43:00,10:43:00,10344,39,,,,25983.6,
28270020,10:46:48,10:46:48,5730,40,,,,26603.48,0
28270020,10:52:00,10:52:00,9944,41,,1,,27649.28,
28270030,09:50:00,09:50:00,9771,1,,,1,0,
28270030,09:52:01,09:52:01,6049,2,,,,442.05,0
28270030,09:52:26,09:52:26,6050,3,,,,589.28,0
28270030,09:52:48,09:52:48,9648,4,,,,775.83,0
28270030,09:53:23,09:53:23,9775,5,,,,1094.37,0
28270030,09:53:44,09:53:44,9777,6,,,,1319.63,0
28270030,09:54:20,09:54:20,9778,7,,,,1589.14,0
28270030,09:56:04,09:56:04,9780,8,,,,2095.46,0
28270030,09:57:12,09:57:12,10595,9,,,,2748.05,0
28270030,09:59:00,09:59:00,9652,10,,,,3815.14,
28270030,09:59:50,09:59:50,8360,11,,,,4277.6,0
28270030,10:00:27,10:00:27,3340,12,,,,4645.1,0
28270030,10:00:57,10:00:57,3341,13,,,,4916.73,0
28270030,10:01:27,10:01:27,3342,14,,,,5210.58,0
28270030,10:01:45,10:01:45,6498,15,,,,5378.39,0
28270030,10:02:25,10:02:25,9651,16,,,,5814.18,0
28270030,10:03:54,10:03:54,6500,17,,,,6180.57,0
28270030,10:04:39,10:04:39,6499,18,,,,6583.13,0
28270030,10:05:11,10:05:11,8960,19,,,,6936.57,0
28270030,10:05:47,10:05:47,3285,20,,,,7187.58,0
28270030,10:06:14,10:06:14,3286,21,,,,7476.96,0
28270030,10:07:00,10:07:00,6588,22,,,,7953.45,
28270030,10:09:00,10:09:00,9517,23,,,,8257.35,
28270030,10:10:00,10:10:00,9513,24,,,,8742.56,
28270030,10:12:12,10:12:12,6579,25,,,,10145.17,0
28270030,10:15:00,10:15:00,6608,26,,,,11867.11,
28270030,10:20:52,10:20:52,4848,27,,,,15234.92,0
28270030,10:21:26,10:21:26,4853,28,,,,15551.15,0
28270030,10:22:01,10:22:01,3462,29,,,,15848.82,0
28270030,10:22:33,10:22:33,2380,30,,,,16122.01,0
28270030,10:23:47,10:23:47,2381,31,,,,16676.53,0
28270030,10:24:47,10:24:47,153,32,,,,17121.19,0
28270030,10:25:02,10:25:02,154,33,,,,17276.94,0
28270030,10:26:00,10:26:00,7092,34,,,,17930,
28270030,10:31:27,10:31:27,9507,35,,,,19611.99,0
28270030,10:33:00,10:33:00,9504,36,,,,20026.5,
28270030,10:36:00,10:36:00,5520,37,,,,21457.3,
28270030,10:42:00,10:42:00,9486,38,,,,25327.27,0
28270030,10:43:00,10:43:00,10344,39,,,,25983.6,
28270030,10:46:48,10:46:48,5730,40,,,,26603.48,0
28270030,10:52:00,10:52:00,9944,41,,1,,27649.28,
28270040,09:50:00,09:50:00,9771,1,,,1,0,
28270040,09:52:01,09:52:01,6049,2,,,,442.05,0
28270040,09:52:26,09:52:26,6050,3,,,,589.28,0
28270040,09:52:48,09:52:48,9648,4,,,,775.83,0
28270040,09:53:23,09:53:23,9775,5,,,,1094.37,0
28270040,09:53:44,09:53:44,9777,6,,,,1319.63,0
28270040,09:54:20,09:54:20,9778,7,,,,1589.14,0
28270040,09:56:04,09:56:04,9780,8,,,,2095.46,0
28270040,09:57:12,09:57:12,10595,9,,,,2748.05,0
28270040,09:59:00,09:59:00,9652,10,,,,3815.14,
28270040,09:59:50,09:59:50,8360,11,,,,4277.6,0
28270040,10:00:27,10:00:27,3340,12,,,,4645.1,0
28270040,10:00:57,10:00:57,3341,13,,,,4916.73,0
28270040,10:01:27,10:01:27,3342,14,,,,5210.58,0
28270040,10:01:45,10:01:45,6498,15,,,,5378.39,0
28270040,10:02:25,10:02:25,9651,16,,,,5814.18,0
28270040,10:03:54,10:03:54,6500,17,,,,6180.57,0
28270040,10:04:39,10:04:39,6499,18,,,,6583.13,0
28270040,10:05:11,10:05:11,8960,19,,,,6936.57,0
28270040,10:05:47,10:05:47,3285,20,,,,7187.58,0
28270040,10:06:14,10:06:14,3286,21,,,,7476.96,0
28270040,10:07:00,10:07:00,6588,22,,,,7953.45,
28270040,10:09:00,10:09:00,9517,23,,,,8257.35,
28270040,10:10:00,10:10:00,9513,24,,,,8742.56,
28270040,10:12:12,10:12:12,6579,25,,,,10145.17,0
28270040,10:15:00,10:15:00,6608,26,,,,11867.11,
28270040,10:20:52,10:20:52,4848,27,,,,15234.92,0
28270040,10:21:26,10:21:26,4853,28,,,,15551.15,0
28270040,10:22:01,10:22:01,3462,29,,,,15848.82,0
28270040,10:22:33,10:22:33,2380,30,,,,16122.01,0
28270040,10:23:47,10:23:47,2381,31,,,,16676.53,0
28270040,10:24:47,10:24:47,153,32,,,,17121.19,0
28270040,10:25:02,10:25:02,154,33,,,,17276.94,0
28270040,10:26:00,10:26:00,7092,34,,,,17930,
28270040,10:31:27,10:31:27,9507,35,,,,19611.99,0
28270040,10:33:00,10:33:00,9504,36,,,,20026.5,
28270040,10:36:00,10:36:00,5520,37,,,,21457.3,
28270040,10:42:00,10:42:00,9486,38,,,,25327.27,0
28270040,10:43:00,10:43:00,10344,39,,,,25983.6,
28270040,10:46:48,10:46:48,5730,40,,,,26603.48,0
28270040,10:52:00,10:52:00,9944,41,,1,,27649.28,
28270050,09:50:00,09:50:00,9771,1,,,1,0,
28270050,09:52:01,09:52:01,6049,2,,,,442.05,0
28270050,09:52:26,09:52:26,6050,3,,,,589.28,0
28270050,09:52:48,09:52:48,9648,4,,,,775.83,0
28270050,09:53:23,09:53:23,9775,5,,,,1094.37,0
28270050,09:53:44,09:53:44,9777,6,,,,1319.63,0
28270050,09:54:20,09:54:20,9778,7,,,,1589.14,0
28270050,09:56:04,09:56:04,9780,8,,,,2095.46,0
28270050,09:57:12,09:57:12,10595,9,,,,2748.05,0
28270050,09:59:00,09:59:00,9652,10,,,,3815.14,
28270050,09:59:50,09:59:50,8360,11,,,,4277.6,0
28270050,10:00:27,10:00:27,3340,12,,,,4645.1,0
28270050,10:00:57,10:00:57,3341,13,,,,4916.73,0
28270050,10:01:27,10:01:27,3342,14,,,,5210.58,0
28270050,10:01:45,10:01:45,6498,15,,,,5378.39,0
28270050,10:02:25,10:02:25,9651,16,,,,5814.18,0
28270050,10:03:54,10:03:54,6500,17,,,,6180.57,0
28270050,10:04:39,10:04:39,6499,18,,,,6583.13,0
28270050,10:05:11,10:05:11,8960,19,,,,6936.57,0
28270050,10:05:47,10:05:47,3285,20,,,,7187.58,0
28270050,10:06:14,10:06:14,3286,21,,,,7476.96,0
28270050,10:07:00,10:07:00,6588,22,,,,7953.45,
28270050,10:09:00,10:09:00,9517,23,,,,8257.35,
28270050,10:10:00,10:10:00,9513,24,,,,8742.56,
28270050,10:12:12,10:12:12,6579,25,,,,10145.17,0
28270050,10:15:00,10:15:00,6608,26,,,,11867.11,
28270050,10:20:52,10:20:52,4848,27,,,,15234.92,0
28270050,10:21:26,10:21:26,4853,28,,,,15551.15,0
28270050,10:22:01,10:22:01,3462,29,,,,15848.82,0
28270050,10:22:33,10:22:33,2380,30,,,,16122.01,0
28270050,10:23:47,10:23:47,2381,31,,,,16676.53,0
28270050,10:24:47,10:24:47,153,32,,,,17121.19,0
28270050,10:25:02,10:25:02,154,33,,,,17276.94,0
28270050,10:26:00,10:26:00,7092,34,,,,17930,
28270050,10:31:27,10:31:27,9507,35,,,,19611.99,0
28270050,10:33:00,10:33:00,9504,36,,,,20026.5,
28270050,10:36:00,10:36:00,5520,37,,,,21457.3,
28270050,10:42:00,10:42:00,9486,38,,,,25327.27,0
28270050,10:43:00,10:43:00,10344,39,,,,25983.6,
28270050,10:46:48,10:46:48,5730,40,,,,26603.48,0
28270050,10:52:00,10:52:00,9944,41,,1,,27649.28,
28270060,09:50:00,09:50:00,9771,1,,,1,0,
28270060,09:52:01,09:52:01,6049,2,,,,442.05,0
28270060,09:52:26,09:52:26,6050,3,,,,589.28,0
28270060,09:52:48,09:52:48,9648,4,,,,775.83,0
28270060,09:53:23,09:53:23,9775,5,,,,1094.37,0
28270060,09:53:44,09:53:44,9777,6,,,,1319.63,0
28270060,09:54:20,09:54:20,9778,7,,,,1589.14,0
28270060,09:56:04,09:56:04,9780,8,,,,2095.46,0
28270060,09:57:12,09:57:12,10595,9,,,,2748.05,0
28270060,09:59:00,09:59:00,9652,10,,,,3815.14,
28270060,09:59:50,09:59:50,8360,11,,,,4277.6,0
28270060,10:00:27,10:00:27,3340,12,,,,4645.1,0
28270060,10:00:57,10:00:57,3341,13,,,,4916.73,0
28270060,10:01:27,10:01:27,3342,14,,,,5210.58,0
28270060,10:01:45,10:01:45,6498,15,,,,5378.39,0
28270060,10:02:25,10:02:25,9651,16,,,,5814.18,0
28270060,10:03:54,10:03:54,6500,17,,,,6180.57,0
28270060,10:04:39,10:04:39,6499,18,,,,6583.13,0
28270060,10:05:11,10:05:11,8960,19,,,,6936.57,0
28270060,10:05:47,10:05:47,3285,20,,,,7187.58,0
28270060,10:06:14,10:06:14,3286,21,,,,7476.96,0
28270060,10:07:00,10:07:00,6588,22,,,,7953.45,
28270060,10:09:00,10:09:00,9517,23,,,,8257.35,
28270060,10:10:00,10:10:00,9513,24,,,,8742.56,
28270060,10:12:12,10:12:12,6579,25,,,,10145.17,0
28270060,10:15:00,10:15:00,6608,26,,,,11867.11,
28270060,10:20:52,10:20:52,4848,27,,,,15234.92,0
28270060,10:21:26,10:21:26,4853,28,,,,15551.15,0
28270060,10:22:01,10:22:01,3462,29,,,,15848.82,0
28270060,10:22:33,10:22:33,2380,30,,,,16122.01,0
28270060,10:23:47,10:23:47,2381,31,,,,16676.53,0
28270060,10:24:47,10:24:47,153,32,,,,17121.19,0
28270060,10:25:02,10:25:02,154,33,,,,17276.94,0
28270060,10:26:00,10:26:00,7092,34,,,,17930,
28270060,10:31:27,10:31:27,9507,35,,,,19611.99,0
28270060,10:33:00,10:33:00,9504,36,,,,20026.5,
28270060,10:36:00,10:36:00,5520,37,,,,21457.3,
28270060,10:42:00,10:42:00,9486,38,,,,25327.27,0
28270060,10:43:00,10:43:00,10344,39,,,,25983.6,
28270060,10:46:48,10:46:48,5730,40,,,,26603.48,0
28270060,10:52:00,10:52:00,9944,41,,1,,27649.28,
28377080,08:31:00,08:31:00,6588,1,,,1,0,
28377080,08:32:00,08:32:00,9517,2,,,,303.9,
28377080,08:34:00,08:34:00,9513,3,,,,789.11,
28377080,08:36:12,08:36:12,6579,4,,,,2191.72,0
28377080,08:39:00,08:39:00,6608,5,,,,3913.66,
28377080,08:44:16,08:44:16,4848,6,,,,7281.47,0
28377080,08:44:46,08:44:46,4853,7,,,,7597.7,0
28377080,08:45:17,08:45:17,3462,8,,,,7894.34,0
28377080,08:45:43,08:45:43,2380,9,,,,8168.1,0
28377080,08:46:49,08:46:49,2381,10,,,,8721.82,0
28377080,08:47:39,08:47:39,153,11,,,,9167.23,0
28377080,08:47:53,08:47:53,154,12,,,,9323.58,0
28377080,08:49:00,08:49:00,7092,13,,,,9981.6,
28377080,08:54:02,08:54:02,9507,14,,,,11699.38,0
28377080,08:55:00,08:55:00,9504,15,,,,12109.1,
28377080,08:59:00,08:59:00,10161,16,,,,13848.85,
28377080,09:07:00,09:07:00,2504,17,,,,18207.87,
28377080,09:12:00,09:12:00,10344,18,,,,19127.02,
28377080,09:13:06,09:13:06,5730,19,,,,19726.5,0
28377080,09:16:00,09:16:00,9944,20,,1,,20790.32,
28377100,08:31:00,08:31:00,6588,1,,,1,0,
28377100,08:32:00,08:32:00,9517,2,,,,303.9,
28377100,08:34:00,08:34:00,9513,3,,,,789.11,
28377100,08:36:12,08:36:12,6579,4,,,,2191.72,0
28377100,08:39:00,08:39:00,6608,5,,,,3913.66,
28377100,08:44:16,08:44:16,4848,6,,,,7281.47,0
28377100,08:44:46,08:44:46,4853,7,,,,7597.7,0
28377100,08:45:17,08:45:17,3462,8,,,,7894.34,0
28377100,08:45:43,08:45:43,2380,9,,,,8168.1,0
28377100,08:46:49,08:46:49,2381,10,,,,8721.82,0
28377100,08:47:39,08:47:39,153,11,,,,9167.23,0
28377100,08:47:53,08:47:53,154,12,,,,9323.58,0
28377100,08:49:00,08:49:00,7092,13,,,,9981.6,
28377100,08:54:02,08:54:02,9507,14,,,,11699.38,0
28377100,08:55:00,08:55:00,9504,15,,,,12109.1,
28377100,08:59:00,08:59:00,10161,16,,,,13848.85,
28377100,09:07:00,09:07:00,2504,17,,,,18207.87,
28377100,09:12:00,09:12:00,10344,18,,,,19127.02,
28377100,09:13:06,09:13:06,5730,19,,,,19726.5,0
28377100,09:16:00,09:16:00,9944,20,,1,,20790.32,
28377110,08:31:00,08:31:00,6588,1,,,1,0,
28377110,08:32:00,08:32:00,9517,2,,,,303.9,
28377110,08:34:00,08:34:00,9513,3,,,,789.11,
28377110,08:36:12,08:36:12,6579,4,,,,2191.72,0
28377110,08:39:00,08:39:00,6608,5,,,,3913.66,
28377110,08:44:16,08:44:16,4848,6,,,,7281.47,0
28377110,08:44:46,08:44:46,4853,7,,,,7597.7,0
28377110,08:45:17,08:45:17,3462,8,,,,7894.34,0
28377110,08:45:43,08:45:43,2380,9,,,,8168.1,0
28377110,08:46:49,08:46:49,2381,10,,,,8721.82,0
28377110,08:47:39,08:47:39,153,11,,,,9167.23,0
28377110,08:47:53,08:47:53,154,12,,,,9323.58,0
28377110,08:49:00,08:49:00,7092,13,,,,9981.6,
28377110,08:54:02,08:54:02,9507,14,,,,11699.38,0
28377110,08:55:00,08:55:00,9504,15,,,,12109.1,
28377110,08:59:00,08:59:00,10161,16,,,,13848.85,
28377110,09:07:00,09:07:00,2504,17,,,,18207.87,
28377110,09:12:00,09:12:00,10344,18,,,,19127.02,
28377110,09:13:06,09:13:06,5730,19,,,,19726.5,0
28377110,09:16:00,09:16:00,9944,20,,1,,20790.32,
28473070,15:40:00,15:40:00,9771,1,,,1,0,
28473070,15:42:01,15:42:01,6049,2,,,,442.05,0
28473070,15:42:26,15:42:26,6050,3,,,,589.28,0
28473070,15:42:48,15:42:48,9648,4,,,,775.83,0
28473070,15:43:23,15:43:23,9775,5,,,,1094.37,0
28473070,15:43:44,15:43:44,9777,6,,,,1319.63,0
28473070,15:44:20,15:44:20,9778,7,,,,1589.14,0
28473070,15:46:04,15:46:04,9780,8,,,,2095.46,0
28473070,15:47:12,15:47:12,10595,9,,,,2748.05,0
28473070,15:49:00,15:49:00,9652,10,,,,3815.14,
28473070,15:49:50,15:49:50,8360,11,,,,4277.6,0
28473070,15:50:27,15:50:27,3340,12,,,,4645.1,0
28473070,15:50:57,15:50:57,3341,13,,,,4916.73,0
28473070,15:51:27,15:51:27,3342,14,,,,5210.58,0
28473070,15:51:45,15:51:45,6498,15,,,,5378.39,0
28473070,15:52:25,15:52:25,9651,16,,,,5814.18,0
28473070,15:53:54,15:53:54,6500,17,,,,6180.57,0
28473070,15:54:40,15:54:40,6499,18,,,,6583.13,0
28473070,15:55:12,15:55:12,8960,19,,,,6936.57,0
28473070,15:55:48,15:55:48,3285,20,,,,7187.58,0
28473070,15:56:14,15:56:14,3286,21,,,,7479.12,0
28473070,15:57:00,15:57:00,6588,22,,,,7955.61,
28473070,15:58:00,15:58:00,9517,23,,,,8259.51,
28473070,16:00:00,16:00:00,9513,24,,,,8744.72,
28473070,16:02:12,16:02:12,6579,25,,,,10147.33,0
28473070,16:05:00,16:05:00,6608,26,,,,11869.27,
28473070,16:10:12,16:10:12,4848,27,,,,15237.08,0
28473070,16:10:42,16:10:42,4853,28,,,,15553.31,0
28473070,16:11:13,16:11:13,3462,29,,,,15850.98,0
28473070,16:11:41,16:11:41,2380,30,,,,16124.17,0
28473070,16:12:47,16:12:47,2381,31,,,,16678.69,0
28473070,16:13:40,16:13:40,153,32,,,,17123.35,0
28473070,16:13:53,16:13:53,154,33,,,,17279.7,0
28473070,16:15:00,16:15:00,7092,34,,,,17937.72,
28473070,16:20:02,16:20:02,9507,35,,,,19655.5,0
28473070,16:21:00,16:21:00,9504,36,,,,20065.22,
28473070,16:25:00,16:25:00,10161,37,,,,21804.97,
28473070,16:33:00,16:33:00,2504,38,,,,26163.99,
28473070,16:38:00,16:38:00,10344,39,,,,27083.14,
28473070,16:39:57,16:39:57,5730,40,,,,27682.62,0
28473070,16:44:00,16:44:00,9944,41,,1,,28724.98,
28802020,07:56:00,07:56:00,9771,1,,,1,0,
28802020,07:58:14,07:58:14,6049,2,,,,442.05,0
28802020,07:58:42,07:58:42,6050,3,,,,589.28,0
28802020,07:59:07,07:59:07,9648,4,,,,775.83,0
28802020,07:59:46,07:59:46,9775,5,,,,1094.37,0
28802020,08:00:09,08:00:09,9777,6,,,,1319.63,0
28802020,08:00:49,08:00:49,9778,7,,,,1589.14,0
28802020,08:02:44,08:02:44,9780,8,,,,2095.46,0
28802020,08:04:00,08:04:00,10595,9,,,,2748.05,0
28802020,08:06:00,08:06:00,9652,10,,,,3815.14,
28802020,08:07:02,08:07:02,8360,11,,,,4277.6,0
28802020,08:07:49,08:07:49,3340,12,,,,4645.1,0
28802020,08:08:26,08:08:26,3341,13,,,,4916.73,0
28802020,08:09:03,08:09:03,3342,14,,,,5210.58,0
28802020,08:09:26,08:09:26,6498,15,,,,5378.39,0
28802020,08:10:16,08:10:16,9651,16,,,,5814.18,0
28802020,08:12:07,08:12:07,6500,17,,,,6180.57,0
28802020,08:13:04,08:13:04,6499,18,,,,6583.13,0
28802020,08:13:44,08:13:44,8960,19,,,,6936.57,0
28802020,08:14:29,08:14:29,3285,20,,,,7187.58,0
28802020,08:15:03,08:15:03,3286,21,,,,7476.96,0
28802020,08:16:00,08:16:00,6588,22,,,,7953.45,
28802020,08:18:00,08:18:00,9517,23,,,,8257.35,
28802020,08:19:00,08:19:00,9513,24,,,,8742.56,
28802020,08:21:12,08:21:12,6579,25,,,,10145.17,0
28802020,08:24:00,08:24:00,6608,26,,,,11867.11,
28802020,08:29:52,08:29:52,4848,27,,,,15234.92,0
28802020,08:30:26,08:30:26,4853,28,,,,15551.15,0
28802020,08:31:01,08:31:01,3462,29,,,,15848.82,0
28802020,08:31:33,08:31:33,2380,30,,,,16122.01,0
28802020,08:32:47,08:32:47,2381,31,,,,16676.53,0
28802020,08:33:47,08:33:47,153,32,,,,17121.19,0
28802020,08:34:02,08:34:02,154,33,,,,17276.94,0
28802020,08:35:00,08:35:00,7092,34,,,,17930,
28802020,08:41:14,08:41:14,9507,35,,,,19611.99,0
28802020,08:43:00,08:43:00,9504,36,,,,20026.5,
28802020,08:46:00,08:46:00,5520,37,,,,21457.3,
28802020,08:52:52,08:52:52,9486,38,,,,25327.27,0
28802020,08:54:00,08:54:00,10344,39,,,,25983.6,
28802020,08:58:14,08:58:14,5730,40,,,,26603.48,0
28802020,09:04:00,09:04:00,9944,41,,1,,27649.28,
28802030,07:56:00,07:56:00,9771,1,,,1,0,
28802030,07:58:14,07:58:14,6049,2,,,,442.05,0
28802030,07:58:42,07:58:42,6050,3,,,,589.28,0
28802030,07:59:07,07:59:07,9648,4,,,,775.83,0
28802030,07:59:46,07:59:46,9775,5,,,,1094.37,0
28802030,08:00:09,08:00:09,9777,6,,,,1319.63,0
28802030,08:00:49,08:00:49,9778,7,,,,1589.14,0
28802030,08:02:44,08:02:44,9780,8,,,,2095.46,0
28802030,08:04:00,08:04:00,10595,9,,,,2748.05,0
28802030,08:06:00,08:06:00,9652,10,,,,3815.14,
28802030,08:07:02,08:07:02,8360,11,,,,4277.6,0
28802030,08:07:49,08:07:49,3340,12,,,,4645.1,0
28802030,08:08:26,08:08:26,3341,13,,,,4916.73,0
28802030,08:09:03,08:09:03,3342,14,,,,5210.58,0
28802030,08:09:26,08:09:26,6498,15,,,,5378.39,0
28802030,08:10:16,08:10:16,9651,16,,,,5814.18,0
28802030,08:12:07,08:12:07,6500,17,,,,6180.57,0
28802030,08:13:04,08:13:04,6499,18,,,,6583.13,0
28802030,08:13:44,08:13:44,8960,19,,,,6936.57,0
28802030,08:14:29,08:14:29,3285,20,,,,7187.58,0
28802030,08:15:03,08:15:03,3286,21,,,,7476.96,0
28802030,08:16:00,08:16:00,6588,22,,,,7953.45,
28802030,08:18:00,08:18:00,9517,23,,,,8257.35,
28802030,08:19:00,08:19:00,9513,24,,,,8742.56,
28802030,08:21:12,08:21:12,6579,25,,,,10145.17,0
28802030,08:24:00,08:24:00,6608,26,,,,11867.11,
28802030,08:29:52,08:29:52,4848,27,,,,15234.92,0
28802030,08:30:26,08:30:26,4853,28,,,,15551.15,0
28802030,08:31:01,08:31:01,3462,29,,,,15848.82,0
28802030,08:31:33,08:31:33,2380,30,,,,16122.01,0
28802030,08:32:47,08:32:47,2381,31,,,,16676.53,0
28802030,08:33:47,08:33:47,153,32,,,,17121.19,0
28802030,08:34:02,08:34:02,154,33,,,,17276.94,0
28802030,08:35:00,08:35:00,7092,34,,,,17930,
28802030,08:41:14,08:41:14,9507,35,,,,19611.99,0
28802030,08:43:00,08:43:00,9504,36,,,,20026.5,
28802030,08:46:00,08:46:00,5520,37,,,,21457.3,
28802030,08:52:52,08:52:52,9486,38,,,,25327.27,0
28802030,08:54:00,08:54:00,10344,39,,,,25983.6,
28802030,08:58:14,08:58:14,5730,40,,,,26603.48,0
28802030,09:04:00,09:04:00,9944,41,,1,,27649.28,
28802040,07:56:00,07:56:00,9771,1,,,1,0,
28802040,07:58:14,07:58:14,6049,2,,,,442.05,0
28802040,07:58:42,07:58:42,6050,3,,,,589.28,0
28802040,07:59:07,07:59:07,9648,4,,,,775.83,0
28802040,07:59:46,07:59:46,9775,5,,,,1094.37,0
28802040,08:00:09,08:00:09,9777,6,,,,1319.63,0
28802040,08:00:49,08:00:49,9778,7,,,,1589.14,0
28802040,08:02:44,08:02:44,9780,8,,,,2095.46,0
28802040,08:04:00,08:04:00,10595,9,,,,2748.05,0
28802040,08:06:00,08:06:00,9652,10,,,,3815.14,
28802040,08:07:02,08:07:02,8360,11,,,,4277.6,0
28802040,08:07:49,08:07:49,3340,12,,,,4645.1,0
28802040,08:08:26,08:08:26,3341,13,,,,4916.73,0
28802040,08:09:03,08:09:03,3342,14,,,,5210.58,0
28802040,08:09:26,08:09:26,6498,15,,,,5378.39,0
28802040,08:10:16,08:10:16,9651,16,,,,5814.18,0
28802040,08:12:07,08:12:07,6500,17,,,,6180.57,0
28802040,08:13:04,08:13:04,6499,18,,,,6583.13,0
28802040,08:13:44,08:13:44,8960,19,,,,6936.57,0
28802040,08:14:29,08:14:29,3285,20,,,,7187.58,0
28802040,08:15:03,08:15:03,3286,21,,,,7476.96,0
28802040,08:16:00,08:16:00,6588,22,,,,7953.45,
28802040,08:18:00,08:18:00,9517,23,,,,8257.35,
28802040,08:19:00,08:19:00,9513,24,,,,8742.56,
28802040,08:21:12,08:21:12,6579,25,,,,10145.17,0
28802040,08:24:00,08:24:00,6608,26,,,,11867.11,
28802040,08:29:52,08:29:52,4848,27,,,,15234.92,0
28802040,08:30:26,08:30:26,4853,28,,,,15551.15,0
28802040,08:31:01,08:31:01,3462,29,,,,15848.82,0
28802040,08:31:33,08:31:33,2380,30,,,,16122.01,0
28802040,08:32:47,08:32:47,2381,31,,,,16676.53,0
28802040,08:33:47,08:33:47,153,32,,,,17121.19,0
28802040,08:34:02,08:34:02,154,33,,,,17276.94,0
28802040,08:35:00,08:35:00,7092,34,,,,17930,
28802040,08:41:14,08:41:14,9507,35,,,,19611.99,0
28802040,08:43:00,08:43:00,9504,36,,,,20026.5,
28802040,08:46:00,08:46:00,5520,37,,,,21457.3,
28802040,08:52:52,08:52:52,9486,38,,,,25327.27,0
28802040,08:54:00,08:54:00,10344,39,,,,25983.6,
28802040,08:58:14,08:58:14,5730,40,,,,26603.48,0
28802040,09:04:00,09:04:00,9944,41,,1,,27649.28,
28802050,07:56:00,07:56:00,9771,1,,,1,0,
28802050,07:58:14,07:58:14,6049,2,,,,442.05,0
28802050,07:58:42,07:58:42,6050,3,,,,589.28,0
28802050,07:59:07,07:59:07,9648,4,,,,775.83,0
28802050,07:59:46,07:59:46,9775,5,,,,1094.37,0
28802050,08:00:09,08:00:09,9777,6,,,,1319.63,0
28802050,08:00:49,08:00:49,9778,7,,,,1589.14,0
28802050,08:02:44,08:02:44,9780,8,,,,2095.46,0
28802050,08:04:00,08:04:00,10595,9,,,,2748.05,0
28802050,08:06:00,08:06:00,9652,10,,,,3815.14,
28802050,08:07:02,08:07:02,8360,11,,,,4277.6,0
28802050,08:07:49,08:07:49,3340,12,,,,4645.1,0
28802050,08:08:26,08:08:26,3341,13,,,,4916.73,0
28802050,08:09:03,08:09:03,3342,14,,,,5210.58,0
28802050,08:09:26,08:09:26,6498,15,,,,5378.39,0
28802050,08:10:16,08:10:16,9651,16,,,,5814.18,0
28802050,08:12:07,08:12:07,6500,17,,,,6180.57,0
28802050,08:13:04,08:13:04,6499,18,,,,6583.13,0
28802050,08:13:44,08:13:44,8960,19,,,,6936.57,0
28802050,08:14:29,08:14:29,3285,20,,,,7187.58,0
28802050,08:15:03,08:15:03,3286,21,,,,7476.96,0
28802050,08:16:00,08:16:00,6588,22,,,,7953.45,
28802050,08:18:00,08:18:00,9517,23,,,,8257.35,
28802050,08:19:00,08:19:00,9513,24,,,,8742.56,
28802050,08:21:12,08:21:12,6579,25,,,,10145.17,0
28802050,08:24:00,08:24:00,6608,26,,,,11867.11,
28802050,08:29:52,08:29:52,4848,27,,,,15234.92,0
28802050,08:30:26,08:30:26,4853,28,,,,15551.15,0
28802050,08:31:01,08:31:01,3462,29,,,,15848.82,0
28802050,08:31:33,08:31:33,2380,30,,,,16122.01,0
28802050,08:32:47,08:32:47,2381,31,,,,16676.53,0
28802050,08:33:47,08:33:47,153,32,,,,17121.19,0
28802050,08:34:02,08:34:02,154,33,,,,17276.94,0
28802050,08:35:00,08:35:00,7092,34,,,,17930,
28802050,08:41:14,08:41:14,9507,35,,,,19611.99,0
28802050,08:43:00,08:43:00,9504,36,,,,20026.5,
28802050,08:46:00,08:46:00,5520,37,,,,21457.3,
28802050,08:52:52,08:52:52,9486,38,,,,25327.27,0
28802050,08:54:00,08:54:00,10344,39,,,,25983.6,
28802050,08:58:14,08:58:14,5730,40,,,,26603.48,0
28802050,09:04:00,09:04:00,9944,41,,1,,27649.28,
28802060,07:56:00,07:56:00,9771,1,,,1,0,
28802060,07:58:14,07:58:14,6049,2,,,,442.05,0
28802060,07:58:42,07:58:42,6050,3,,,,589.28,0
28802060,07:59:07,07:59:07,9648,4,,,,775.83,0
28802060,07:59:46,07:59:46,9775,5,,,,1094.37,0
28802060,08:00:09,08:00:09,9777,6,,,,1319.63,0
28802060,08:00:49,08:00:49,9778,7,,,,1589.14,0
28802060,08:02:44,08:02:44,9780,8,,,,2095.46,0
28802060,08:04:00,08:04:00,10595,9,,,,2748.05,0
28802060,08:06:00,08:06:00,9652,10,,,,3815.14,
28802060,08:07:02,08:07:02,8360,11,,,,4277.6,0
28802060,08:07:49,08:07:49,3340,12,,,,4645.1,0
28802060,08:08:26,08:08:26,3341,13,,,,4916.73,0
28802060,08:09:03,08:09:03,3342,14,,,,5210.58,0
28802060,08:09:26,08:09:26,6498,15,,,,5378.39,0
28802060,08:10:16,08:10:16,9651,16,,,,5814.18,0
28802060,08:12:07,08:12:07,6500,17,,,,6180.57,0
28802060,08:13:04,08:13:04,6499,18,,,,6583.13,0
28802060,08:13:44,08:13:44,8960,19,,,,6936.57,0
28802060,08:14:29,08:14:29,3285,20,,,,7187.58,0
28802060,08:15:03,08:15:03,3286,21,,,,7476.96,0
28802060,08:16:00,08:16:00,6588,22,,,,7953.45,
28802060,08:18:00,08:18:00,9517,23,,,,8257.35,
28802060,08:19:00,08:19:00,9513,24,,,,8742.56,
28802060,08:21:12,08:21:12,6579,25,,,,10145.17,0
28802060,08:24:00,08:24:00,6608,26,,,,11867.11,
28802060,08:29:52,08:29:52,4848,27,,,,15234.92,0
28802060,08:30:26,08:30:26,4853,28,,,,15551.15,0
28802060,08:31:01,08:31:01,3462,29,,,,15848.82,0
28802060,08:31:33,08:31:33,2380,30,,,,16122.01,0
28802060,08:32:47,08:32:47,2381,31,,,,16676.53,0
28802060,08:33:47,08:33:47,153,32,,,,17121.19,0
28802060,08:34:02,08:34:02,154,33,,,,17276.94,0
28802060,08:35:00,08:35:00,7092,34,,,,17930,
28802060,08:41:14,08:41:14,9507,35,,,,19611.99,0
28802060,08:43:00,08:43:00,9504,36,,,,20026.5,
28802060,08:46:00,08:46:00,5520,37,,,,21457.3,
28802060,08:52:52,08:52:52,9486,38,,,,25327.27,0
28802060,08:54:00,08:54:00,10344,39,,,,25983.6,
28802060,08:58:14,08:58:14,5730,40,,,,26603.48,0
28802060,09:04:00,09:04:00,9944,41,,1,,27649.28,
28869070,10:40:00,10:40:00,9771,1,,,1,0,
28869070,10:42:01,10:42:01,6049,2,,,,442.05,0
28869070,10:42:26,10:42:26,6050,3,,,,589.28,0
28869070,10:42:48,10:42:48,9648,4,,,,775.83,0
28869070,10:43:23,10:43:23,9775,5,,,,1094.37,0
28869070,10:43:44,10:43:44,9777,6,,,,1319.63,0
28869070,10:44:20,10:44:20,9778,7,,,,1589.14,0
28869070,10:46:04,10:46:04,9780,8,,,,2095.46,0
28869070,10:47:12,10:47:12,10595,9,,,,2748.05,0
28869070,10:49:00,10:49:00,9652,10,,,,3815.14,
28869070,10:49:50,10:49:50,8360,11,,,,4277.6,0
28869070,10:50:27,10:50:27,3340,12,,,,4645.1,0
28869070,10:50:57,10:50:57,3341,13,,,,4916.73,0
28869070,10:51:27,10:51:27,3342,14,,,,5210.58,0
28869070,10:51:45,10:51:45,6498,15,,,,5378.39,0
28869070,10:52:25,10:52:25,9651,16,,,,5814.18,0
28869070,10:53:54,10:53:54,6500,17,,,,6180.57,0
28869070,10:54:40,10:54:40,6499,18,,,,6583.13,0
28869070,10:55:12,10:55:12,8960,19,,,,6936.57,0
28869070,10:55:48,10:55:48,3285,20,,,,7187.58,0
28869070,10:56:14,10:56:14,3286,21,,,,7479.12,0
28869070,10:57:00,10:57:00,6588,22,,,,7955.61,
28869070,10:58:00,10:58:00,9517,23,,,,8259.51,
28869070,11:00:00,11:00:00,9513,24,,,,8744.72,
28869070,11:02:12,11:02:12,6579,25,,,,10147.33,0
28869070,11:05:00,11:05:00,6608,26,,,,11869.27,
28869070,11:10:12,11:10:12,4848,27,,,,15237.08,0
28869070,11:10:42,11:10:42,4853,28,,,,15553.31,0
28869070,11:11:13,11:11:13,3462,29,,,,15850.98,0
28869070,11:11:41,11:11:41,2380,30,,,,16124.17,0
28869070,11:12:47,11:12:47,2381,31,,,,16678.69,0
28869070,11:13:40,11:13:40,153,32,,,,17123.35,0
28869070,11:13:53,11:13:53,154,33,,,,17279.7,0
28869070,11:15:00,11:15:00,7092,34,,,,17937.72,
28869070,11:20:02,11:20:02,9507,35,,,,19655.5,0
28869070,11:21:00,11:21:00,9504,36,,,,20065.22,
28869070,11:25:00,11:25:00,10161,37,,,,21804.97,
28869070,11:33:00,11:33:00,2504,38,,,,26163.99,
28869070,11:38:00,11:38:00,10344,39,,,,27083.14,
28869070,11:39:38,11:39:38,5730,40,,,,27682.62,0
28869070,11:43:00,11:43:00,9944,41,,1,,28724.98,
28873090,15:10:00,15:10:00,6588,1,,,1,0,
28873090,15:11:00,15:11:00,9517,2,,,,303.9,
28873090,15:13:00,15:13:00,9513,3,,,,789.11,
28873090,15:15:12,15:15:12,6579,4,,,,2191.72,0
28873090,15:18:00,15:18:00,6608,5,,,,3913.66,
28873090,15:23:16,15:23:16,4848,6,,,,7281.47,0
28873090,15:23:46,15:23:46,4853,7,,,,7597.7,0
28873090,15:24:17,15:24:17,3462,8,,,,7894.34,0
28873090,15:24:43,15:24:43,2380,9,,,,8168.1,0
28873090,15:25:49,15:25:49,2381,10,,,,8721.82,0
28873090,15:26:39,15:26:39,153,11,,,,9167.23,0
28873090,15:26:53,15:26:53,154,12,,,,9323.58,0
28873090,15:28:00,15:28:00,7092,13,,,,9981.6,
28873090,15:33:02,15:33:02,9507,14,,,,11699.38,0
28873090,15:34:00,15:34:00,9504,15,,,,12109.1,
28873090,15:38:00,15:38:00,10161,16,,,,13848.85,
28873090,15:46:00,15:46:00,2504,17,,,,18207.87,
28873090,15:51:00,15:51:00,10344,18,,,,19127.02,
28873090,15:52:40,15:52:40,5730,19,,,,19726.5,0
28873090,15:57:00,15:57:00,9944,20,,1,,20790.32,
28930070,07:39:00,07:39:00,6588,1,,,1,0,
28930070,07:40:00,07:40:00,9517,2,,,,303.9,
28930070,07:42:00,07:42:00,9513,3,,,,789.11,
28930070,07:44:12,07:44:12,6579,4,,,,2191.72,0
28930070,07:47:00,07:47:00,6608,5,,,,3913.66,
28930070,07:52:16,07:52:16,4848,6,,,,7281.47,0
28930070,07:52:46,07:52:46,4853,7,,,,7597.7,0
28930070,07:53:17,07:53:17,3462,8,,,,7894.34,0
28930070,07:53:43,07:53:43,2380,9,,,,8168.1,0
28930070,07:54:49,07:54:49,2381,10,,,,8721.82,0
28930070,07:55:39,07:55:39,153,11,,,,9167.23,0
28930070,07:55:53,07:55:53,154,12,,,,9323.58,0
28930070,07:57:00,07:57:00,7092,13,,,,9981.6,
28930070,08:02:02,08:02:02,9507,14,,,,11699.38,0
28930070,08:03:00,08:03:00,9504,15,,,,12109.1,
28930070,08:07:00,08:07:00,10161,16,,,,13848.85,
28930070,08:15:00,08:15:00,2504,17,,,,18207.87,
28930070,08:20:00,08:20:00,10344,18,,,,19127.02,
28930070,08:21:06,08:21:06,5730,19,,,,19726.5,0
28930070,08:24:00,08:24:00,9944,20,,1,,20790.32,
28953090,11:40:00,11:40:00,6588,1,,,1,0,
28953090,11:41:00,11:41:00,9517,2,,,,303.9,
28953090,11:43:00,11:43:00,9513,3,,,,789.11,
28953090,11:45:12,11:45:12,6579,4,,,,2191.72,0
28953090,11:48:00,11:48:00,6608,5,,,,3913.66,
28953090,11:53:16,11:53:16,4848,6,,,,7281.47,0
28953090,11:53:46,11:53:46,4853,7,,,,7597.7,0
28953090,11:54:17,11:54:17,3462,8,,,,7894.34,0
28953090,11:54:43,11:54:43,2380,9,,,,8168.1,0
28953090,11:55:49,11:55:49,2381,10,,,,8721.82,0
28953090,11:56:39,11:56:39,153,11,,,,9167.23,0
28953090,11:56:53,11:56:53,154,12,,,,9323.58,0
28953090,11:58:00,11:58:00,7092,13,,,,9981.6,
28953090,12:03:02,12:03:02,9507,14,,,,11699.38,0
28953090,12:04:00,12:04:00,9504,15,,,,12109.1,
28953090,12:08:00,12:08:00,10161,16,,,,13848.85,
28953090,12:16:00,12:16:00,2504,17,,,,18207.87,
28953090,12:21:00,12:21:00,10344,18,,,,19127.02,
28953090,12:22:23,12:22:23,5730,19,,,,19726.5,0
28953090,12:26:00,12:26:00,9944,20,,1,,20790.32,
28958010,17:30:00,17:30:00,9771,1,,,1,0,
28958010,17:32:01,17:32:01,6049,2,,,,442.05,0
28958010,17:32:26,17:32:26,6050,3,,,,589.28,0
28958010,17:32:48,17:32:48,9648,4,,,,775.83,0
28958010,17:33:23,17:33:23,9775,5,,,,1094.37,0
28958010,17:33:44,17:33:44,9777,6,,,,1319.63,0
28958010,17:34:20,17:34:20,9778,7,,,,1589.14,0
28958010,17:36:04,17:36:04,9780,8,,,,2095.46,0
28958010,17:37:12,17:37:12,10595,9,,,,2748.05,0
28958010,17:39:00,17:39:00,9652,10,,,,3815.14,
28958010,17:39:50,17:39:50,8360,11,,,,4277.6,0
28958010,17:40:27,17:40:27,3340,12,,,,4645.1,0
28958010,17:40:57,17:40:57,3341,13,,,,4916.73,0
28958010,17:41:27,17:41:27,3342,14,,,,5210.58,0
28958010,17:41:45,17:41:45,6498,15,,,,5378.39,0
28958010,17:42:25,17:42:25,9651,16,,,,5814.18,0
28958010,17:43:54,17:43:54,6500,17,,,,6180.57,0
28958010,17:44:40,17:44:40,6499,18,,,,6583.13,0
28958010,17:45:12,17:45:12,8960,19,,,,6936.57,0
28958010,17:45:48,17:45:48,3285,20,,,,7187.58,0
28958010,17:46:14,17:46:14,3286,21,,,,7479.12,0
28958010,17:47:00,17:47:00,6588,22,,,,7955.61,
28958010,17:48:00,17:48:00,9517,23,,,,8259.51,
28958010,17:50:00,17:50:00,9513,24,,,,8744.72,
28958010,17:52:12,17:52:12,6579,25,,,,10147.33,0
28958010,17:55:00,17:55:00,6608,26,,,,11869.27,
28958010,18:00:12,18:00:12,4848,27,,,,15237.08,0
28958010,18:00:42,18:00:42,4853,28,,,,15553.31,0
28958010,18:01:13,18:01:13,3462,29,,,,15850.98,0
28958010,18:01:41,18:01:41,2380,30,,,,16124.17,0
28958010,18:02:47,18:02:47,2381,31,,,,16678.69,0
28958010,18:03:40,18:03:40,153,32,,,,17123.35,0
28958010,18:03:53,18:03:53,154,33,,,,17279.7,0
28958010,18:05:00,18:05:00,7092,34,,,,17937.72,
28958010,18:10:02,18:10:02,9507,35,,,,19655.5,0
28958010,18:11:00,18:11:00,9504,36,,,,20065.22,
28958010,18:15:00,18:15:00,10161,37,,,,21804.97,
28958010,18:23:00,18:23:00,2504,38,,,,26163.99,
28958010,18:28:00,18:28:00,10344,39,,,,27083.14,
28958010,18:29:57,18:29:57,5730,40,,,,27682.62,0
28958010,18:34:00,18:34:00,9944,41,,1,,28724.98,
28958120,17:30:00,17:30:00,9771,1,,,1,0,
28958120,17:32:01,17:32:01,6049,2,,,,442.05,0
28958120,17:32:26,17:32:26,6050,3,,,,589.28,0
28958120,17:32:48,17:32:48,9648,4,,,,775.83,0
28958120,17:33:23,17:33:23,9775,5,,,,1094.37,0
28958120,17:33:44,17:33:44,9777,6,,,,1319.63,0
28958120,17:34:20,17:34:20,9778,7,,,,1589.14,0
28958120,17:36:04,17:36:04,9780,8,,,,2095.46,0
28958120,17:37:12,17:37:12,10595,9,,,,2748.05,0
28958120,17:39:00,17:39:00,9652,10,,,,3815.14,
28958120,17:39:50,17:39:50,8360,11,,,,4277.6,0
28958120,17:40:27,17:40:27,3340,12,,,,4645.1,0
28958120,17:40:57,17:40:57,3341,13,,,,4916.73,0
28958120,17:41:27,17:41:27,3342,14,,,,5210.58,0
28958120,17:41:45,17:41:45,6498,15,,,,5378.39,0
28958120,17:42:25,17:42:25,9651,16,,,,5814.18,0
28958120,17:43:54,17:43:54,6500,17,,,,6180.57,0
28958120,17:44:40,17:44:40,6499,18,,,,6583.13,0
28958120,17:45:12,17:45:12,8960,19,,,,6936.57,0
28958120,17:45:48,17:45:48,3285,20,,,,7187.58,0
28958120,17:46:14,17:46:14,3286,21,,,,7479.12,0
28958120,17:47:00,17:47:00,6588,22,,,,7955.61,
28958120,17:48:00,17:48:00,9517,23,,,,8259.51,
28958120,17:50:00,17:50:00,9513,24,,,,8744.72,
28958120,17:52:12,17:52:12,6579,25,,,,10147.33,0
28958120,17:55:00,17:55:00,6608,26,,,,11869.27,
28958120,18:00:12,18:00:12,4848,27,,,,15237.08,0
28958120,18:00:42,18:00:42,4853,28,,,,15553.31,0
28958120,18:01:13,18:01:13,3462,29,,,,15850.98,0
28958120,18:01:41,18:01:41,2380,30,,,,16124.17,0
28958120,18:02:47,18:02:47,2381,31,,,,16678.69,0
28958120,18:03:40,18:03:40,153,32,,,,17123.35,0
28958120,18:03:53,18:03:53,154,33,,,,17279.7,0
28958120,18:05:00,18:05:00,7092,34,,,,17937.72,
28958120,18:10:02,18:10:02,9507,35,,,,19655.5,0
28958120,18:11:00,18:11:00,9504,36,,,,20065.22,
28958120,18:15:00,18:15:00,10161,37,,,,21804.97,
28958120,18:23:00,18:23:00,2504,38,,,,26163.99,
28958120,18:28:00,18:28:00,10344,39,,,,27083.14,
28958120,18:29:57,18:29:57,5730,40,,,,27682.62,0
28958120,18:34:00,18:34:00,9944,41,,1,,28724.98,
28982070,21:36:00,21:36:00,9771,1,,,1,0,
28982070,21:38:01,21:38:01,6049,2,,,,442.05,0
28982070,21:38:26,21:38:26,6050,3,,,,589.28,0
28982070,21:38:48,21:38:48,9648,4,,,,775.83,0
28982070,21:39:23,21:39:23,9775,5,,,,1094.37,0
28982070,21:39:44,21:39:44,9777,6,,,,1319.63,0
28982070,21:40:20,21:40:20,9778,7,,,,1589.14,0
28982070,21:42:04,21:42:04,9780,8,,,,2095.46,0
28982070,21:43:12,21:43:12,10595,9,,,,2748.05,0
28982070,21:45:00,21:45:00,9652,10,,,,3815.14,
28982070,21:45:44,21:45:44,8360,11,,,,4277.6,0
28982070,21:46:16,21:46:16,3340,12,,,,4645.1,0
28982070,21:46:43,21:46:43,3341,13,,,,4916.73,0
28982070,21:47:09,21:47:09,3342,14,,,,5210.58,0
28982070,21:47:24,21:47:24,6498,15,,,,5378.39,0
28982070,21:48:00,21:48:00,9651,16,,,,5814.18,0
28982070,21:49:18,21:49:18,6500,17,,,,6180.57,0
28982070,21:49:57,21:49:57,6499,18,,,,6583.13,0
28982070,21:50:26,21:50:26,8960,19,,,,6936.57,0
28982070,21:50:57,21:50:57,3285,20,,,,7187.58,0
28982070,21:51:20,21:51:20,3286,21,,,,7479.12,0
28982070,21:52:00,21:52:00,6588,22,,,,7955.61,
28982070,21:53:00,21:53:00,9517,23,,,,8259.51,
28982070,21:55:00,21:55:00,9513,24,,,,8744.72,
28982070,21:57:12,21:57:12,6579,25,,,,10147.33,0
28982070,22:00:00,22:00:00,6608,26,,,,11869.27,
28982070,22:05:12,22:05:12,4848,27,,,,15237.08,0
28982070,22:05:42,22:05:42,4853,28,,,,15553.31,0
28982070,22:06:13,22:06:13,3462,29,,,,15850.98,0
28982070,22:06:41,22:06:41,2380,30,,,,16124.17,0
28982070,22:07:47,22:07:47,2381,31,,,,16678.69,0
28982070,22:08:40,22:08:40,153,32,,,,17123.35,0
28982070,22:08:53,22:08:53,154,33,,,,17279.7,0
28982070,22:10:00,22:10:00,7092,34,,,,17937.72,
28982070,22:15:02,22:15:02,9507,35,,,,19655.5,0
28982070,22:16:00,22:16:00,9504,36,,,,20065.22,
28982070,22:20:00,22:20:00,10161,37,,,,21804.97,
28982070,22:28:00,22:28:00,2504,38,,,,26163.99,
28982070,22:33:00,22:33:00,10344,39,,,,27083.14,
28982070,22:34:38,22:34:38,5730,40,,,,27682.62,0
28982070,22:38:00,22:38:00,9944,41,,1,,28724.98,
29004070,17:10:00,17:10:00,6588,1,,,1,0,
29004070,17:11:00,17:11:00,9517,2,,,,303.9,
29004070,17:13:00,17:13:00,9513,3,,,,789.11,
29004070,17:15:12,17:15:12,6579,4,,,,2191.72,0
29004070,17:18:00,17:18:00,6608,5,,,,3913.66,
29004070,17:23:16,17:23:16,4848,6,,,,7281.47,0
29004070,17:23:46,17:23:46,4853,7,,,,7597.7,0
29004070,17:24:17,17:24:17,3462,8,,,,7894.34,0
29004070,17:24:43,17:24:43,2380,9,,,,8168.1,0
29004070,17:25:49,17:25:49,2381,10,,,,8721.82,0
29004070,17:26:39,17:26:39,153,11,,,,9167.23,0
29004070,17:26:53,17:26:53,154,12,,,,9323.58,0
29004070,17:28:00,17:28:00,7092,13,,,,9981.6,
29004070,17:33:02,17:33:02,9507,14,,,,11699.38,0
29004070,17:34:00,17:34:00,9504,15,,,,12109.1,
29004070,17:38:00,17:38:00,10161,16,,,,13848.85,
29004070,17:46:00,17:46:00,2504,17,,,,18207.87,
29004070,17:51:00,17:51:00,10344,18,,,,19127.02,
29004070,17:52:40,17:52:40,5730,19,,,,19726.5,0
29004070,17:57:00,17:57:00,9944,20,,1,,20790.32,
29057020,06:38:00,06:38:00,9771,1,,,1,0,
29057020,06:40:01,06:40:01,6049,2,,,,442.05,0
29057020,06:40:26,06:40:26,6050,3,,,,589.28,0
29057020,06:40:48,06:40:48,9648,4,,,,775.83,0
29057020,06:41:23,06:41:23,9775,5,,,,1094.37,0
29057020,06:41:44,06:41:44,9777,6,,,,1319.63,0
29057020,06:42:20,06:42:20,9778,7,,,,1589.14,0
29057020,06:44:04,06:44:04,9780,8,,,,2095.46,0
29057020,06:45:12,06:45:12,10595,9,,,,2748.05,0
29057020,06:47:00,06:47:00,9652,10,,,,3815.14,
29057020,06:47:56,06:47:56,8360,11,,,,4277.6,0
29057020,06:48:38,06:48:38,3340,12,,,,4645.1,0
29057020,06:49:12,06:49:12,3341,13,,,,4916.73,0
29057020,06:49:45,06:49:45,3342,14,,,,5210.58,0
29057020,06:50:05,06:50:05,6498,15,,,,5378.39,0
29057020,06:50:50,06:50:50,9651,16,,,,5814.18,0
29057020,06:52:30,06:52:30,6500,17,,,,6180.57,0
29057020,06:53:21,06:53:21,6499,18,,,,6583.13,0
29057020,06:53:58,06:53:58,8960,19,,,,6936.57,0
29057020,06:54:38,06:54:38,3285,20,,,,7187.58,0
29057020,06:55:09,06:55:09,3286,21,,,,7476.96,0
29057020,06:56:00,06:56:00,6588,22,,,,7953.45,
29057020,06:58:00,06:58:00,9517,23,,,,8257.35,
29057020,06:59:00,06:59:00,9513,24,,,,8742.56,
29057020,07:01:12,07:01:12,6579,25,,,,10145.17,0
29057020,07:04:00,07:04:00,6608,26,,,,11867.11,
29057020,07:09:52,07:09:52,4848,27,,,,15234.92,0
29057020,07:10:26,07:10:26,4853,28,,,,15551.15,0
29057020,07:11:01,07:11:01,3462,29,,,,15848.82,0
29057020,07:11:33,07:11:33,2380,30,,,,16122.01,0
29057020,07:12:47,07:12:47,2381,31,,,,16676.53,0
29057020,07:13:47,07:13:47,153,32,,,,17121.19,0
29057020,07:14:02,07:14:02,154,33,,,,17276.94,0
29057020,07:15:00,07:15:00,7092,34,,,,17930,
29057020,07:20:27,07:20:27,9507,35,,,,19611.99,0
29057020,07:22:00,07:22:00,9504,36,,,,20026.5,
29057020,07:25:00,07:25:00,5520,37,,,,21457.3,
29057020,07:30:09,07:30:09,9486,38,,,,25327.27,0
29057020,07:31:00,07:31:00,10344,39,,,,25983.6,
29057020,07:34:23,07:34:23,5730,40,,,,26603.48,0
29057020,07:39:00,07:39:00,9944,41,,1,,27649.28,
29057030,06:38:00,06:38:00,9771,1,,,1,0,
29057030,06:40:01,06:40:01,6049,2,,,,442.05,0
29057030,06:40:26,06:40:26,6050,3,,,,589.28,0
29057030,06:40:48,06:40:48,9648,4,,,,775.83,0
29057030,06:41:23,06:41:23,9775,5,,,,1094.37,0
29057030,06:41:44,06:41:44,9777,6,,,,1319.63,0
29057030,06:42:20,06:42:20,9778,7,,,,1589.14,0
29057030,06:44:04,06:44:04,9780,8,,,,2095.46,0
29057030,06:45:12,06:45:12,10595,9,,,,2748.05,0
29057030,06:47:00,06:47:00,9652,10,,,,3815.14,
29057030,06:47:56,06:47:56,8360,11,,,,4277.6,0
29057030,06:48:38,06:48:38,3340,12,,,,4645.1,0
29057030,06:49:12,06:49:12,3341,13,,,,4916.73,0
29057030,06:49:45,06:49:45,3342,14,,,,5210.58,0
29057030,06:50:05,06:50:05,6498,15,,,,5378.39,0
29057030,06:50:50,06:50:50,9651,16,,,,5814.18,0
29057030,06:52:30,06:52:30,6500,17,,,,6180.57,0
29057030,06:53:21,06:53:21,6499,18,,,,6583.13,0
29057030,06:53:58,06:53:58,8960,19,,,,6936.57,0
29057030,06:54:38,06:54:38,3285,20,,,,7187.58,0
29057030,06:55:09,06:55:09,3286,21,,,,7476.96,0
29057030,06:56:00,06:56:00,6588,22,,,,7953.45,
29057030,06:58:00,06:58:00,9517,23,,,,8257.35,
29057030,06:59:00,06:59:00,9513,24,,,,8742.56,
29057030,07:01:12,07:01:12,6579,25,,,,10145.17,0
29057030,07:04:00,07:04:00,6608,26,,,,11867.11,
29057030,07:09:52,07:09:52,4848,27,,,,15234.92,0
29057030,07:10:26,07:10:26,4853,28,,,,15551.15,0
29057030,07:11:01,07:11:01,3462,29,,,,15848.82,0
29057030,07:11:33,07:11:33,2380,30,,,,16122.01,0
29057030,07:12:47,07:12:47,2381,31,,,,16676.53,0
29057030,07:13:47,07:13:47,153,32,,,,17121.19,0
29057030,07:14:02,07:14:02,154,33,,,,17276.94,0
29057030,07:15:00,07:15:00,7092,34,,,,17930,
29057030,07:20:27,07:20:27,9507,35,,,,19611.99,0
29057030,07:22:00,07:22:00,9504,36,,,,20026.5,
29057030,07:25:00,07:25:00,5520,37,,,,21457.3,
29057030,07:30:09,07:30:09,9486,38,,,,25327.27,0
29057030,07:31:00,07:31:00,10344,39,,,,25983.6,
29057030,07:34:23,07:34:23,5730,40,,,,26603.48,0
29057030,07:39:00,07:39:00,9944,41,,1,,27649.28,
29057040,06:38:00,06:38:00,9771,1,,,1,0,
29057040,06:40:01,06:40:01,6049,2,,,,442.05,0
29057040,06:40:26,06:40:26,6050,3,,,,589.28,0
29057040,06:40:48,06:40:48,9648,4,,,,775.83,0
29057040,06:41:23,06:41:23,9775,5,,,,1094.37,0
29057040,06:41:44,06:41:44,9777,6,,,,1319.63,0
29057040,06:42:20,06:42:20,9778,7,,,,1589.14,0
29057040,06:44:04,06:44:04,9780,8,,,,2095.46,0
29057040,06:45:12,06:45:12,10595,9,,,,2748.05,0
29057040,06:47:00,06:47:00,9652,10,,,,3815.14,
29057040,06:47:56,06:47:56,8360,11,,,,4277.6,0
29057040,06:48:38,06:48:38,3340,12,,,,4645.1,0
29057040,06:49:12,06:49:12,3341,13,,,,4916.73,0
29057040,06:49:45,06:49:45,3342,14,,,,5210.58,0
29057040,06:50:05,06:50:05,6498,15,,,,5378.39,0
29057040,06:50:50,06:50:50,9651,16,,,,5814.18,0
29057040,06:52:30,06:52:30,6500,17,,,,6180.57,0
29057040,06:53:21,06:53:21,6499,18,,,,6583.13,0
29057040,06:53:58,06:53:58,8960,19,,,,6936.57,0
29057040,06:54:38,06:54:38,3285,20,,,,7187.58,0
29057040,06:55:09,06:55:09,3286,21,,,,7476.96,0
29057040,06:56:00,06:56:00,6588,22,,,,7953.45,
29057040,06:58:00,06:58:00,9517,23,,,,8257.35,
29057040,06:59:00,06:59:00,9513,24,,,,8742.56,
29057040,07:01:12,07:01:12,6579,25,,,,10145.17,0
29057040,07:04:00,07:04:00,6608,26,,,,11867.11,
29057040,07:09:52,07:09:52,4848,27,,,,15234.92,0
29057040,07:10:26,07:10:26,4853,28,,,,15551.15,0
29057040,07:11:01,07:11:01,3462,29,,,,15848.82,0
29057040,07:11:33,07:11:33,2380,30,,,,16122.01,0
29057040,07:12:47,07:12:47,2381,31,,,,16676.53,0
29057040,07:13:47,07:13:47,153,32,,,,17121.19,0
29057040,07:14:02,07:14:02,154,33,,,,17276.94,0
29057040,07:15:00,07:15:00,7092,34,,,,17930,
29057040,07:20:27,07:20:27,9507,35,,,,19611.99,0
29057040,07:22:00,07:22:00,9504,36,,,,20026.5,
29057040,07:25:00,07:25:00,5520,37,,,,21457.3,
29057040,07:30:09,07:30:09,9486,38,,,,25327.27,0
29057040,07:31:00,07:31:00,10344,39,,,,25983.6,
29057040,07:34:23,07:34:23,5730,40,,,,26603.48,0
29057040,07:39:00,07:39:00,9944,41,,1,,27649.28,
29057050,06:38:00,06:38:00,9771,1,,,1,0,
29057050,06:40:01,06:40:01,6049,2,,,,442.05,0
29057050,06:40:26,06:40:26,6050,3,,,,589.28,0
29057050,06:40:48,06:40:48,9648,4,,,,775.83,0
29057050,06:41:23,06:41:23,9775,5,,,,1094.37,0
29057050,06:41:44,06:41:44,9777,6,,,,1319.63,0
29057050,06:42:20,06:42:20,9778,7,,,,1589.14,0
29057050,06:44:04,06:44:04,9780,8,,,,2095.46,0
29057050,06:45:12,06:45:12,10595,9,,,,2748.05,0
29057050,06:47:00,06:47:00,9652,10,,,,3815.14,
29057050,06:47:56,06:47:56,8360,11,,,,4277.6,0
29057050,06:48:38,06:48:38,3340,12,,,,4645.1,0
29057050,06:49:12,06:49:12,3341,13,,,,4916.73,0
29057050,06:49:45,06:49:45,3342,14,,,,5210.58,0
29057050,06:50:05,06:50:05,6498,15,,,,5378.39,0
29057050,06:50:50,06:50:50,9651,16,,,,5814.18,0
29057050,06:52:30,06:52:30,6500,17,,,,6180.57,0
29057050,06:53:21,06:53:21,6499,18,,,,6583.13,0
29057050,06:53:58,06:53:58,8960,19,,,,6936.57,0
29057050,06:54:38,06:54:38,3285,20,,,,7187.58,0
29057050,06:55:09,06:55:09,3286,21,,,,7476.96,0
29057050,06:56:00,06:56:00,6588,22,,,,7953.45,
29057050,06:58:00,06:58:00,9517,23,,,,8257.35,
29057050,06:59:00,06:59:00,9513,24,,,,8742.56,
29057050,07:01:12,07:01:12,6579,25,,,,10145.17,0
29057050,07:04:00,07:04:00,6608,26,,,,11867.11,
29057050,07:09:52,07:09:52,4848,27,,,,15234.92,0
29057050,07:10:26,07:10:26,4853,28,,,,15551.15,0
29057050,07:11:01,07:11:01,3462,29,,,,15848.82,0
29057050,07:11:33,07:11:33,2380,30,,,,16122.01,0
29057050,07:12:47,07:12:47,2381,31,,,,16676.53,0
29057050,07:13:47,07:13:47,153,32,,,,17121.19,0
29057050,07:14:02,07:14:02,154,33,,,,17276.94,0
29057050,07:15:00,07:15:00,7092,34,,,,17930,
29057050,07:20:27,07:20:27,9507,35,,,,19611.99,0
29057050,07:22:00,07:22:00,9504,36,,,,20026.5,
29057050,07:25:00,07:25:00,5520,37,,,,21457.3,
29057050,07:30:09,07:30:09,9486,38,,,,25327.27,0
29057050,07:31:00,07:31:00,10344,39,,,,25983.6,
29057050,07:34:23,07:34:23,5730,40,,,,26603.48,0
29057050,07:39:00,07:39:00,9944,41,,1,,27649.28,
29057060,06:38:00,06:38:00,9771,1,,,1,0,
29057060,06:40:01,06:40:01,6049,2,,,,442.05,0
29057060,06:40:26,06:40:26,6050,3,,,,589.28,0
29057060,06:40:48,06:40:48,9648,4,,,,775.83,0
29057060,06:41:23,06:41:23,9775,5,,,,1094.37,0
29057060,06:41:44,06:41:44,9777,6,,,,1319.63,0
29057060,06:42:20,06:42:20,9778,7,,,,1589.14,0
29057060,06:44:04,06:44:04,9780,8,,,,2095.46,0
29057060,06:45:12,06:45:12,10595,9,,,,2748.05,0
29057060,06:47:00,06:47:00,9652,10,,,,3815.14,
29057060,06:47:56,06:47:56,8360,11,,,,4277.6,0
29057060,06:48:38,06:48:38,3340,12,,,,4645.1,0
29057060,06:49:12,06:49:12,3341,13,,,,4916.73,0
29057060,06:49:45,06:49:45,3342,14,,,,5210.58,0
29057060,06:50:05,06:50:05,6498,15,,,,5378.39,0
29057060,06:50:50,06:50:50,9651,16,,,,5814.18,0
29057060,06:52:30,06:52:30,6500,17,,,,6180.57,0
29057060,06:53:21,06:53:21,6499,18,,,,6583.13,0
29057060,06:53:58,06:53:58,8960,19,,,,6936.57,0
29057060,06:54:38,06:54:38,3285,20,,,,7187.58,0
29057060,06:55:09,06:55:09,3286,21,,,,7476.96,0
29057060,06:56:00,06:56:00,6588,22,,,,7953.45,
29057060,06:58:00,06:58:00,9517,23,,,,8257.35,
29057060,06:59:00,06:59:00,9513,24,,,,8742.56,
29057060,07:01:12,07:01:12,6579,25,,,,10145.17,0
29057060,07:04:00,07:04:00,6608,26,,,,11867.11,
29057060,07:09:52,07:09:52,4848,27,,,,15234.92,0
29057060,07:10:26,07:10:26,4853,28,,,,15551.15,0
29057060,07:11:01,07:11:01,3462,29,,,,15848.82,0
29057060,07:11:33,07:11:33,2380,30,,,,16122.01,0
29057060,07:12:47,07:12:47,2381,31,,,,16676.53,0
29057060,07:13:47,07:13:47,153,32,,,,17121.19,0
29057060,07:14:02,07:14:02,154,33,,,,17276.94,0
29057060,07:15:00,07:15:00,7092,34,,,,17930,
29057060,07:20:27,07:20:27,9507,35,,,,19611.99,0
29057060,07:22:00,07:22:00,9504,36,,,,20026.5,
29057060,07:25:00,07:25:00,5520,37,,,,21457.3,
29057060,07:30:09,07:30:09,9486,38,,,,25327.27,0
29057060,07:31:00,07:31:00,10344,39,,,,25983.6,
29057060,07:34:23,07:34:23,5730,40,,,,26603.48,0
29057060,07:39:00,07:39:00,9944,41,,1,,27649.28,
3124020,13:08:00,13:08:00,6588,1,,,1,0,
3124020,13:10:00,13:10:00,9517,2,,,,303.9,
3124020,13:11:00,13:11:00,9513,3,,,,789.11,
3124020,13:13:12,13:13:12,6579,4,,,,2191.72,0
3124020,13:16:00,13:16:00,6608,5,,,,3913.66,
3124020,13:21:23,13:21:23,4848,6,,,,7281.47,0
3124020,13:21:54,13:21:54,4853,7,,,,7597.7,0
3124020,13:22:26,13:22:26,3462,8,,,,7894.34,0
3124020,13:22:53,13:22:53,2380,9,,,,8168.1,0
3124020,13:24:00,13:24:00,2381,10,,,,8721.82,0
3124020,13:24:53,13:24:53,153,11,,,,9166.44,0
3124020,13:25:06,13:25:06,154,12,,,,9322.79,0
3124020,13:26:00,13:26:00,7092,13,,,,9975.85,
3124020,13:31:27,13:31:27,9507,14,,,,11657.84,0
3124020,13:33:00,13:33:00,9504,15,,,,12072.35,
3124020,13:36:00,13:36:00,5520,16,,,,13503.15,
3124020,13:42:00,13:42:00,9486,17,,,,17373.12,0
3124020,13:43:00,13:43:00,10344,18,,,,18029.45,
3124020,13:46:01,13:46:01,5730,19,,,,18634.12,0
3124020,13:52:00,13:52:00,9944,20,,1,,19677,
3124030,13:08:00,13:08:00,6588,1,,,1,0,
3124030,13:10:00,13:10:00,9517,2,,,,303.9,
3124030,13:11:00,13:11:00,9513,3,,,,789.11,
3124030,13:13:12,13:13:12,6579,4,,,,2191.72,0
3124030,13:16:00,13:16:00,6608,5,,,,3913.66,
3124030,13:21:23,13:21:23,4848,6,,,,7281.47,0
3124030,13:21:54,13:21:54,4853,7,,,,7597.7,0
3124030,13:22:26,13:22:26,3462,8,,,,7894.34,0
3124030,13:22:53,13:22:53,2380,9,,,,8168.1,0
3124030,13:24:00,13:24:00,2381,10,,,,8721.82,0
3124030,13:24:53,13:24:53,153,11,,,,9166.44,0
3124030,13:25:06,13:25:06,154,12,,,,9322.79,0
3124030,13:26:00,13:26:00,7092,13,,,,9975.85,
3124030,13:31:27,13:31:27,9507,14,,,,11657.84,0
3124030,13:33:00,13:33:00,9504,15,,,,12072.35,
3124030,13:36:00,13:36:00,5520,16,,,,13503.15,
3124030,13:42:00,13:42:00,9486,17,,,,17373.12,0
3124030,13:43:00,13:43:00,10344,18,,,,18029.45,
3124030,13:46:01,13:46:01,5730,19,,,,18634.12,0
3124030,13:52:00,13:52:00,9944,20,,1,,19677,
3124040,13:08:00,13:08:00,6588,1,,,1,0,
3124040,13:10:00,13:10:00,9517,2,,,,303.9,
3124040,13:11:00,13:11:00,9513,3,,,,789.11,
3124040,13:13:12,13:13:12,6579,4,,,,2191.72,0
3124040,13:16:00,13:16:00,6608,5,,,,3913.66,
3124040,13:21:23,13:21:23,4848,6,,,,7281.47,0
3124040,13:21:54,13:21:54,4853,7,,,,7597.7,0
3124040,13:22:26,13:22:26,3462,8,,,,7894.34,0
3124040,13:22:53,13:22:53,2380,9,,,,8168.1,0
3124040,13:24:00,13:24:00,2381,10,,,,8721.82,0
3124040,13:24:53,13:24:53,153,11,,,,9166.44,0
3124040,13:25:06,13:25:06,154,12,,,,9322.79,0
3124040,13:26:00,13:26:00,7092,13,,,,9975.85,
3124040,13:31:27,13:31:27,9507,14,,,,11657.84,0
3124040,13:33:00,13:33:00,9504,15,,,,12072.35,
3124040,13:36:00,13:36:00,5520,16,,,,13503.15,
3124040,13:42:00,13:42:00,9486,17,,,,17373.12,0
3124040,13:43:00,13:43:00,10344,18,,,,18029.45,
3124040,13:46:01,13:46:01,5730,19,,,,18634.12,0
3124040,13:52:00,13:52:00,9944,20,,1,,19677,
3124050,13:08:00,13:08:00,6588,1,,,1,0,
3124050,13:10:00,13:10:00,9517,2,,,,303.9,
3124050,13:11:00,13:11:00,9513,3,,,,789.11,
3124050,13:13:12,13:13:12,6579,4,,,,2191.72,0
3124050,13:16:00,13:16:00,6608,5,,,,3913.66,
3124050,13:21:23,13:21:23,4848,6,,,,7281.47,0
3124050,13:21:54,13:21:54,4853,7,,,,7597.7,0
3124050,13:22:26,13:22:26,3462,8,,,,7894.34,0
3124050,13:22:53,13:22:53,2380,9,,,,8168.1,0
3124050,13:24:00,13:24:00,2381,10,,,,8721.82,0
3124050,13:24:53,13:24:53,153,11,,,,9166.44,0
3124050,13:25:06,13:25:06,154,12,,,,9322.79,0
3124050,13:26:00,13:26:00,7092,13,,,,9975.85,
3124050,13:31:27,13:31:27,9507,14,,,,11657.84,0
3124050,13:33:00,13:33:00,9504,15,,,,12072.35,
3124050,13:36:00,13:36:00,5520,16,,,,13503.15,
3124050,13:42:00,13:42:00,9486,17,,,,17373.12,0
3124050,13:43:00,13:43:00,10344,18,,,,18029.45,
3124050,13:46:01,13:46:01,5730,19,,,,18634.12,0
3124050,13:52:00,13:52:00,9944,20,,1,,19677,
3124060,13:08:00,13:08:00,6588,1,,,1,0,
3124060,13:10:00,13:10:00,9517,2,,,,303.9,
3124060,13:11:00,13:11:00,9513,3,,,,789.11,
3124060,13:13:12,13:13:12,6579,4,,,,2191.72,0
3124060,13:16:00,13:16:00,6608,5,,,,3913.66,
3124060,13:21:23,13:21:23,4848,6,,,,7281.47,0
3124060,13:21:54,13:21:54,4853,7,,,,7597.7,0
3124060,13:22:26,13:22:26,3462,8,,,,7894.34,0
3124060,13:22:53,13:22:53,2380,9,,,,8168.1,0
3124060,13:24:00,13:24:00,2381,10,,,,8721.82,0
3124060,13:24:53,13:24:53,153,11,,,,9166.44,0
3124060,13:25:06,13:25:06,154,12,,,,9322.79,0
3124060,13:26:00,13:26:00,7092,13,,,,9975.85,
3124060,13:31:27,13:31:27,9507,14,,,,11657.84,0
3124060,13:33:00,13:33:00,9504,15,,,,12072.35,
3124060,13:36:00,13:36:00,5520,16,,,,13503.15,
3124060,13:42:00,13:42:00,9486,17,,,,17373.12,0
3124060,13:43:00,13:43:00,10344,18,,,,18029.45,
3124060,13:46:01,13:46:01,5730,19,,,,18634.12,0
3124060,13:52:00,13:52:00,9944,20,,1,,19677,
3149020,09:04:00,09:04:00,9771,1,,,1,0,
3149020,09:06:14,09:06:14,6049,2,,,,442.05,0
3149020,09:06:42,09:06:42,6050,3,,,,589.28,0
3149020,09:07:07,09:07:07,9648,4,,,,775.83,0
3149020,09:07:46,09:07:46,9775,5,,,,1094.37,0
3149020,09:08:09,09:08:09,9777,6,,,,1319.63,0
3149020,09:08:49,09:08:49,9778,7,,,,1589.14,0
3149020,09:10:44,09:10:44,9780,8,,,,2095.46,0
3149020,09:12:00,09:12:00,10595,9,,,,2748.05,0
3149020,09:14:00,09:14:00,9652,10,,,,3815.14,
3149020,09:14:56,09:14:56,8360,11,,,,4277.6,0
3149020,09:15:38,09:15:38,3340,12,,,,4645.1,0
3149020,09:16:12,09:16:12,3341,13,,,,4916.73,0
3149020,09:16:45,09:16:45,3342,14,,,,5210.58,0
3149020,09:17:05,09:17:05,6498,15,,,,5378.39,0
3149020,09:17:50,09:17:50,9651,16,,,,5814.18,0
3149020,09:19:30,09:19:30,6500,17,,,,6180.57,0
3149020,09:20:21,09:20:21,6499,18,,,,6583.13,0
3149020,09:20:58,09:20:58,8960,19,,,,6936.57,0
3149020,09:21:38,09:21:38,3285,20,,,,7187.58,0
3149020,09:22:09,09:22:09,3286,21,,,,7476.96,0
3149020,09:23:00,09:23:00,6588,22,,,,7953.45,
3149020,09:25:00,09:25:00,9517,23,,,,8257.35,
3149020,09:26:00,09:26:00,9513,24,,,,8742.56,
3149020,09:28:12,09:28:12,6579,25,,,,10145.17,0
3149020,09:31:00,09:31:00,6608,26,,,,11867.11,
3149020,09:36:52,09:36:52,4848,27,,,,15234.92,0
3149020,09:37:26,09:37:26,4853,28,,,,15551.15,0
3149020,09:38:01,09:38:01,3462,29,,,,15848.82,0
3149020,09:38:33,09:38:33,2380,30,,,,16122.01,0
3149020,09:39:47,09:39:47,2381,31,,,,16676.53,0
3149020,09:40:47,09:40:47,153,32,,,,17121.19,0
3149020,09:41:02,09:41:02,154,33,,,,17276.94,0
3149020,09:42:00,09:42:00,7092,34,,,,17930,
3149020,09:47:27,09:47:27,9507,35,,,,19611.99,0
3149020,09:49:00,09:49:00,9504,36,,,,20026.5,
3149020,09:52:00,09:52:00,5520,37,,,,21457.3,
3149020,09:58:00,09:58:00,9486,38,,,,25327.27,0
3149020,09:59:00,09:59:00,10344,39,,,,25983.6,
3149020,10:02:48,10:02:48,5730,40,,,,26603.48,0
3149020,10:08:00,10:08:00,9944,41,,1,,27649.28,
3149030,09:04:00,09:04:00,9771,1,,,1,0,
3149030,09:06:14,09:06:14,6049,2,,,,442.05,0
3149030,09:06:42,09:06:42,6050,3,,,,589.28,0
3149030,09:07:07,09:07:07,9648,4,,,,775.83,0
3149030,09:07:46,09:07:46,9775,5,,,,1094.37,0
3149030,09:08:09,09:08:09,9777,6,,,,1319.63,0
3149030,09:08:49,09:08:49,9778,7,,,,1589.14,0
3149030,09:10:44,09:10:44,9780,8,,,,2095.46,0
3149030,09:12:00,09:12:00,10595,9,,,,2748.05,0
3149030,09:14:00,09:14:00,9652,10,,,,3815.14,
3149030,09:14:56,09:14:56,8360,11,,,,4277.6,0
3149030,09:15:38,09:15:38,3340,12,,,,4645.1,0
3149030,09:16:12,09:16:12,3341,13,,,,4916.73,0
3149030,09:16:45,09:16:45,3342,14,,,,5210.58,0
3149030,09:17:05,09:17:05,6498,15,,,,5378.39,0
3149030,09:17:50,09:17:50,9651,16,,,,5814.18,0
3149030,09:19:30,09:19:30,6500,17,,,,6180.57,0
3149030,09:20:21,09:20:21,6499,18,,,,6583.13,0
3149030,09:20:58,09:20:58,8960,19,,,,6936.57,0
3149030,09:21:38,09:21:38,3285,20,,,,7187.58,0
3149030,09:22:09,09:22:09,3286,21,,,,7476.96,0
3149030,09:23:00,09:23:00,6588,22,,,,7953.45,
3149030,09:25:00,09:25:00,9517,23,,,,8257.35,
3149030,09:26:00,09:26:00,9513,24,,,,8742.56,
3149030,09:28:12,09:28:12,6579,25,,,,10145.17,0
3149030,09:31:00,09:31:00,6608,26,,,,11867.11,
3149030,09:36:52,09:36:52,4848,27,,,,15234.92,0
3149030,09:37:26,09:37:26,4853,28,,,,15551.15,0
3149030,09:38:01,09:38:01,3462,29,,,,15848.82,0
3149030,09:38:33,09:38:33,2380,30,,,,16122.01,0
3149030,09:39:47,09:39:47,2381,31,,,,16676.53,0
3149030,09:40:47,09:40:47,153,32,,,,17121.19,0
3149030,09:41:02,09:41:02,154,33,,,,17276.94,0
3149030,09:42:00,09:42:00,7092,34,,,,17930,
3149030,09:47:27,09:47:27,9507,35,,,,19611.99,0
3149030,09:49:00,09:49:00,9504,36,,,,20026.5,
3149030,09:52:00,09:52:00,5520,37,,,,21457.3,
3149030,09:58:00,09:58:00,9486,38,,,,25327.27,0
3149030,09:59:00,09:59:00,10344,39,,,,25983.6,
3149030,10:02:48,10:02:48,5730,40,,,,26603.48,0
3149030,10:08:00,10:08:00,9944,41,,1,,27649.28,
3149040,09:04:00,09:04:00,9771,1,,,1,0,
3149040,09:06:14,09:06:14,6049,2,,,,442.05,0
3149040,09:06:42,09:06:42,6050,3,,,,589.28,0
3149040,09:07:07,09:07:07,9648,4,,,,775.83,0
3149040,09:07:46,09:07:46,9775,5,,,,1094.37,0
3149040,09:08:09,09:08:09,9777,6,,,,1319.63,0
3149040,09:08:49,09:08:49,9778,7,,,,1589.14,0
3149040,09:10:44,09:10:44,9780,8,,,,2095.46,0
3149040,09:12:00,09:12:00,10595,9,,,,2748.05,0
3149040,09:14:00,09:14:00,9652,10,,,,3815.14,
3149040,09:14:56,09:14:56,8360,11,,,,4277.6,0
3149040,09:15:38,09:15:38,3340,12,,,,4645.1,0
3149040,09:16:12,09:16:12,3341,13,,,,4916.73,0
3149040,09:16:45,09:16:45,3342,14,,,,5210.58,0
3149040,09:17:05,09:17:05,6498,15,,,,5378.39,0
3149040,09:17:50,09:17:50,9651,16,,,,5814.18,0
3149040,09:19:30,09:19:30,6500,17,,,,6180.57,0
3149040,09:20:21,09:20:21,6499,18,,,,6583.13,0
3149040,09:20:58,09:20:58,8960,19,,,,6936.57,0
3149040,09:21:38,09:21:38,3285,20,,,,7187.58,0
3149040,09:22:09,09:22:09,3286,21,,,,7476.96,0
3149040,09:23:00,09:23:00,6588,22,,,,7953.45,
3149040,09:25:00,09:25:00,9517,23,,,,8257.35,
3149040,09:26:00,09:26:00,9513,24,,,,8742.56,
3149040,09:28:12,09:28:12,6579,25,,,,10145.17,0
3149040,09:31:00,09:31:00,6608,26,,,,11867.11,
3149040,09:36:52,09:36:52,4848,27,,,,15234.92,0
3149040,09:37:26,09:37:26,4853,28,,,,15551.15,0
3149040,09:38:01,09:38:01,3462,29,,,,15848.82,0
3149040,09:38:33,09:38:33,2380,30,,,,16122.01,0
3149040,09:39:47,09:39:47,2381,31,,,,16676.53,0
3149040,09:40:47,09:40:47,153,32,,,,17121.19,0
3149040,09:41:02,09:41:02,154,33,,,,17276.94,0
3149040,09:42:00,09:42:00,7092,34,,,,17930,
3149040,09:47:27,09:47:27,9507,35,,,,19611.99,0
3149040,09:49:00,09:49:00,9504,36,,,,20026.5,
3149040,09:52:00,09:52:00,5520,37,,,,21457.3,
3149040,09:58:00,09:58:00,9486,38,,,,25327.27,0
3149040,09:59:00,09:59:00,10344,39,,,,25983.6,
3149040,10:02:48,10:02:48,5730,40,,,,26603.48,0
3149040,10:08:00,10:08:00,9944,41,,1,,27649.28,
3149050,09:04:00,09:04:00,9771,1,,,1,0,
3149050,09:06:14,09:06:14,6049,2,,,,442.05,0
3149050,09:06:42,09:06:42,6050,3,,,,589.28,0
3149050,09:07:07,09:07:07,9648,4,,,,775.83,0
3149050,09:07:46,09:07:46,9775,5,,,,1094.37,0
3149050,09:08:09,09:08:09,9777,6,,,,1319.63,0
3149050,09:08:49,09:08:49,9778,7,,,,1589.14,0
3149050,09:10:44,09:10:44,9780,8,,,,2095.46,0
3149050,09:12:00,09:12:00,10595,9,,,,2748.05,0
3149050,09:14:00,09:14:00,9652,10,,,,3815.14,
3149050,09:14:56,09:14:56,8360,11,,,,4277.6,0
3149050,09:15:38,09:15:38,3340,12,,,,4645.1,0
3149050,09:16:12,09:16:12,3341,13,,,,4916.73,0
3149050,09:16:45,09:16:45,3342,14,,,,5210.58,0
3149050,09:17:05,09:17:05,6498,15,,,,5378.39,0
3149050,09:17:50,09:17:50,9651,16,,,,5814.18,0
3149050,09:19:30,09:19:30,6500,17,,,,6180.57,0
3149050,09:20:21,09:20:21,6499,18,,,,6583.13,0
3149050,09:20:58,09:20:58,8960,19,,,,6936.57,0
3149050,09:21:38,09:21:38,3285,20,,,,7187.58,0
3149050,09:22:09,09:22:09,3286,21,,,,7476.96,0
3149050,09:23:00,09:23:00,6588,22,,,,7953.45,
3149050,09:25:00,09:25:00,9517,23,,,,8257.35,
3149050,09:26:00,09:26:00,9513,24,,,,8742.56,
3149050,09:28:12,09:28:12,6579,25,,,,10145.17,0
3149050,09:31:00,09:31:00,6608,26,,,,11867.11,
3149050,09:36:52,09:36:52,4848,27,,,,15234.92,0
3149050,09:37:26,09:37:26,4853,28,,,,15551.15,0
3149050,09:38:01,09:38:01,3462,29,,,,15848.82,0
3149050,09:38:33,09:38:33,2380,30,,,,16122.01,0
3149050,09:39:47,09:39:47,2381,31,,,,16676.53,0
3149050,09:40:47,09:40:47,153,32,,,,17121.19,0
3149050,09:41:02,09:41:02,154,33,,,,17276.94,0
3149050,09:42:00,09:42:00,7092,34,,,,17930,
3149050,09:47:27,09:47:27,9507,35,,,,19611.99,0
3149050,09:49:00,09:49:00,9504,36,,,,20026.5,
3149050,09:52:00,09:52:00,5520,37,,,,21457.3,
3149050,09:58:00,09:58:00,9486,38,,,,25327.27,0
3149050,09:59:00,09:59:00,10344,39,,,,25983.6,
3149050,10:02:48,10:02:48,5730,40,,,,26603.48,0
3149050,10:08:00,10:08:00,9944,41,,1,,27649.28,
3149060,09:04:00,09:04:00,9771,1,,,1,0,
3149060,09:06:14,09:06:14,6049,2,,,,442.05,0
3149060,09:06:42,09:06:42,6050,3,,,,589.28,0
3149060,09:07:07,09:07:07,9648,4,,,,775.83,0
3149060,09:07:46,09:07:46,9775,5,,,,1094.37,0
3149060,09:08:09,09:08:09,9777,6,,,,1319.63,0
3149060,09:08:49,09:08:49,9778,7,,,,1589.14,0
3149060,09:10:44,09:10:44,9780,8,,,,2095.46,0
3149060,09:12:00,09:12:00,10595,9,,,,2748.05,0
3149060,09:14:00,09:14:00,9652,10,,,,3815.14,
3149060,09:14:56,09:14:56,8360,11,,,,4277.6,0
3149060,09:15:38,09:15:38,3340,12,,,,4645.1,0
3149060,09:16:12,09:16:12,3341,13,,,,4916.73,0
3149060,09:16:45,09:16:45,3342,14,,,,5210.58,0
3149060,09:17:05,09:17:05,6498,15,,,,5378.39,0
3149060,09:17:50,09:17:50,9651,16,,,,5814.18,0
3149060,09:19:30,09:19:30,6500,17,,,,6180.57,0
3149060,09:20:21,09:20:21,6499,18,,,,6583.13,0
3149060,09:20:58,09:20:58,8960,19,,,,6936.57,0
3149060,09:21:38,09:21:38,3285,20,,,,7187.58,0
3149060,09:22:09,09:22:09,3286,21,,,,7476.96,0
3149060,09:23:00,09:23:00,6588,22,,,,7953.45,
3149060,09:25:00,09:25:00,9517,23,,,,8257.35,
3149060,09:26:00,09:26:00,9513,24,,,,8742.56,
3149060,09:28:12,09:28:12,6579,25,,,,10145.17,0
3149060,09:31:00,09:31:00,6608,26,,,,11867.11,
3149060,09:36:52,09:36:52,4848,27,,,,15234.92,0
3149060,09:37:26,09:37:26,4853,28,,,,15551.15,0
3149060,09:38:01,09:38:01,3462,29,,,,15848.82,0
3149060,09:38:33,09:38:33,2380,30,,,,16122.01,0
3149060,09:39:47,09:39:47,2381,31,,,,16676.53,0
3149060,09:40:47,09:40:47,153,32,,,,17121.19,0
3149060,09:41:02,09:41:02,154,33,,,,17276.94,0
3149060,09:42:00,09:42:00,7092,34,,,,17930,
3149060,09:47:27,09:47:27,9507,35,,,,19611.99,0
3149060,09:49:00,09:49:00,9504,36,,,,20026.5,
3149060,09:52:00,09:52:00,5520,37,,,,21457.3,
3149060,09:58:00,09:58:00,9486,38,,,,25327.27,0
3149060,09:59:00,09:59:00,10344,39,,,,25983.6,
3149060,10:02:48,10:02:48,5730,40,,,,26603.48,0
3149060,10:08:00,10:08:00,9944,41,,1,,27649.28,
3189010,17:00:00,17:00:00,9771,1,,,1,0,
3189010,17:02:01,17:02:01,6049,2,,,,442.05,0
3189010,17:02:26,17:02:26,6050,3,,,,589.28,0
3189010,17:02:48,17:02:48,9648,4,,,,775.83,0
3189010,17:03:23,17:03:23,9775,5,,,,1094.37,0
3189010,17:03:44,17:03:44,9777,6,,,,1319.63,0
3189010,17:04:20,17:04:20,9778,7,,,,1589.14,0
3189010,17:06:04,17:06:04,9780,8,,,,2095.46,0
3189010,17:07:12,17:07:12,10595,9,,,,2748.05,0
3189010,17:09:00,17:09:00,9652,10,,,,3815.14,
3189010,17:09:50,17:09:50,8360,11,,,,4277.6,0
3189010,17:10:27,17:10:27,3340,12,,,,4645.1,0
3189010,17:10:57,17:10:57,3341,13,,,,4916.73,0
3189010,17:11:27,17:11:27,3342,14,,,,5210.58,0
3189010,17:11:45,17:11:45,6498,15,,,,5378.39,0
3189010,17:12:25,17:12:25,9651,16,,,,5814.18,0
3189010,17:13:54,17:13:54,6500,17,,,,6180.57,0
3189010,17:14:40,17:14:40,6499,18,,,,6583.13,0
3189010,17:15:12,17:15:12,8960,19,,,,6936.57,0
3189010,17:15:48,17:15:48,3285,20,,,,7187.58,0
3189010,17:16:14,17:16:14,3286,21,,,,7479.12,0
3189010,17:17:00,17:17:00,6588,22,,,,7955.61,
3189010,17:18:00,17:18:00,9517,23,,,,8259.51,
3189010,17:20:00,17:20:00,9513,24,,,,8744.72,
3189010,17:22:12,17:22:12,6579,25,,,,10147.33,0
3189010,17:25:00,17:25:00,6608,26,,,,11869.27,
3189010,17:30:12,17:30:12,4848,27,,,,15237.08,0
3189010,17:30:42,17:30:42,4853,28,,,,15553.31,0
3189010,17:31:13,17:31:13,3462,29,,,,15850.98,0
3189010,17:31:41,17:31:41,2380,30,,,,16124.17,0
3189010,17:32:47,17:32:47,2381,31,,,,16678.69,0
3189010,17:33:40,17:33:40,153,32,,,,17123.35,0
3189010,17:33:53,17:33:53,154,33,,,,17279.7,0
3189010,17:35:00,17:35:00,7092,34,,,,17937.72,
3189010,17:40:02,17:40:02,9507,35,,,,19655.5,0
3189010,17:41:00,17:41:00,9504,36,,,,20065.22,
3189010,17:45:00,17:45:00,10161,37,,,,21804.97,
3189010,17:53:00,17:53:00,2504,38,,,,26163.99,
3189010,17:58:00,17:58:00,10344,39,,,,27083.14,
3189010,17:59:57,17:59:57,5730,40,,,,27682.62,0
3189010,18:04:00,18:04:00,9944,41,,1,,28724.98,
3189120,17:00:00,17:00:00,9771,1,,,1,0,
3189120,17:02:01,17:02:01,6049,2,,,,442.05,0
3189120,17:02:26,17:02:26,6050,3,,,,589.28,0
3189120,17:02:48,17:02:48,9648,4,,,,775.83,0
3189120,17:03:23,17:03:23,9775,5,,,,1094.37,0
3189120,17:03:44,17:03:44,9777,6,,,,1319.63,0
3189120,17:04:20,17:04:20,9778,7,,,,1589.14,0
3189120,17:06:04,17:06:04,9780,8,,,,2095.46,0
3189120,17:07:12,17:07:12,10595,9,,,,2748.05,0
3189120,17:09:00,17:09:00,9652,10,,,,3815.14,
3189120,17:09:50,17:09:50,8360,11,,,,4277.6,0
3189120,17:10:27,17:10:27,3340,12,,,,4645.1,0
3189120,17:10:57,17:10:57,3341,13,,,,4916.73,0
3189120,17:11:27,17:11:27,3342,14,,,,5210.58,0
3189120,17:11:45,17:11:45,6498,15,,,,5378.39,0
3189120,17:12:25,17:12:25,9651,16,,,,5814.18,0
3189120,17:13:54,17:13:54,6500,17,,,,6180.57,0
3189120,17:14:40,17:14:40,6499,18,,,,6583.13,0
3189120,17:15:12,17:15:12,8960,19,,,,6936.57,0
3189120,17:15:48,17:15:48,3285,20,,,,7187.58,0
3189120,17:16:14,17:16:14,3286,21,,,,7479.12,0
3189120,17:17:00,17:17:00,6588,22,,,,7955.61,
3189120,17:18:00,17:18:00,9517,23,,,,8259.51,
3189120,17:20:00,17:20:00,9513,24,,,,8744.72,
3189120,17:22:12,17:22:12,6579,25,,,,10147.33,0
3189120,17:25:00,17:25:00,6608,26,,,,11869.27,
3189120,17:30:12,17:30:12,4848,27,,,,15237.08,0
3189120,17:30:42,17:30:42,4853,28,,,,15553.31,0
3189120,17:31:13,17:31:13,3462,29,,,,15850.98,0
3189120,17:31:41,17:31:41,2380,30,,,,16124.17,0
3189120,17:32:47,17:32:47,2381,31,,,,16678.69,0
3189120,17:33:40,17:33:40,153,32,,,,17123.35,0
3189120,17:33:53,17:33:53,154,33,,,,17279.7,0
3189120,17:35:00,17:35:00,7092,34,,,,17937.72,
3189120,17:40:02,17:40:02,9507,35,,,,19655.5,0
3189120,17:41:00,17:41:00,9504,36,,,,20065.22,
3189120,17:45:00,17:45:00,10161,37,,,,21804.97,
3189120,17:53:00,17:53:00,2504,38,,,,26163.99,
3189120,17:58:00,17:58:00,10344,39,,,,27083.14,
3189120,17:59:57,17:59:57,5730,40,,,,27682.62,0
3189120,18:04:00,18:04:00,9944,41,,1,,28724.98,
329010,18:00:00,18:00:00,9771,1,,,1,0,
329010,18:02:01,18:02:01,6049,2,,,,442.05,0
329010,18:02:26,18:02:26,6050,3,,,,589.28,0
329010,18:02:48,18:02:48,9648,4,,,,775.83,0
329010,18:03:23,18:03:23,9775,5,,,,1094.37,0
329010,18:03:44,18:03:44,9777,6,,,,1319.63,0
329010,18:04:20,18:04:20,9778,7,,,,1589.14,0
329010,18:06:04,18:06:04,9780,8,,,,2095.46,0
329010,18:07:12,18:07:12,10595,9,,,,2748.05,0
329010,18:09:00,18:09:00,9652,10,,,,3815.14,
329010,18:09:50,18:09:50,8360,11,,,,4277.6,0
329010,18:10:27,18:10:27,3340,12,,,,4645.1,0
329010,18:10:57,18:10:57,3341,13,,,,4916.73,0
329010,18:11:27,18:11:27,3342,14,,,,5210.58,0
329010,18:11:45,18:11:45,6498,15,,,,5378.39,0
329010,18:12:25,18:12:25,9651,16,,,,5814.18,0
329010,18:13:54,18:13:54,6500,17,,,,6180.57,0
329010,18:14:40,18:14:40,6499,18,,,,6583.13,0
329010,18:15:12,18:15:12,8960,19,,,,6936.57,0
329010,18:15:48,18:15:48,3285,20,,,,7187.58,0
329010,18:16:14,18:16:14,3286,21,,,,7479.12,0
329010,18:17:00,18:17:00,6588,22,,,,7955.61,
329010,18:18:00,18:18:00,9517,23,,,,8259.51,
329010,18:20:00,18:20:00,9513,24,,,,8744.72,
329010,18:22:12,18:22:12,6579,25,,,,10147.33,0
329010,18:25:00,18:25:00,6608,26,,,,11869.27,
329010,18:30:12,18:30:12,4848,27,,,,15237.08,0
329010,18:30:42,18:30:42,4853,28,,,,15553.31,0
329010,18:31:13,18:31:13,3462,29,,,,15850.98,0
329010,18:31:41,18:31:41,2380,30,,,,16124.17,0
329010,18:32:47,18:32:47,2381,31,,,,16678.69,0
329010,18:33:40,18:33:40,153,32,,,,17123.35,0
329010,18:33:53,18:33:53,154,33,,,,17279.7,0
329010,18:35:00,18:35:00,7092,34,,,,17937.72,
329010,18:40:02,18:40:02,9507,35,,,,19655.5,0
329010,18:41:00,18:41:00,9504,36,,,,20065.22,
329010,18:45:00,18:45:00,10161,37,,,,21804.97,
329010,18:53:00,18:53:00,2504,38,,,,26163.99,
329010,18:58:00,18:58:00,10344,39,,,,27083.14,
329010,18:59:57,18:59:57,5730,40,,,,27682.62,0
329010,19:04:00,19:04:00,9944,41,,1,,28724.98,
329120,18:00:00,18:00:00,9771,1,,,1,0,
329120,18:02:01,18:02:01,6049,2,,,,442.05,0
329120,18:02:26,18:02:26,6050,3,,,,589.28,0
329120,18:02:48,18:02:48,9648,4,,,,775.83,0
329120,18:03:23,18:03:23,9775,5,,,,1094.37,0
329120,18:03:44,18:03:44,9777,6,,,,1319.63,0
329120,18:04:20,18:04:20,9778,7,,,,1589.14,0
329120,18:06:04,18:06:04,9780,8,,,,2095.46,0
329120,18:07:12,18:07:12,10595,9,,,,2748.05,0
329120,18:09:00,18:09:00,9652,10,,,,3815.14,
329120,18:09:50,18:09:50,8360,11,,,,4277.6,0
329120,18:10:27,18:10:27,3340,12,,,,4645.1,0
329120,18:10:57,18:10:57,3341,13,,,,4916.73,0
329120,18:11:27,18:11:27,3342,14,,,,5210.58,0
329120,18:11:45,18:11:45,6498,15,,,,5378.39,0
329120,18:12:25,18:12:25,9651,16,,,,5814.18,0
329120,18:13:54,18:13:54,6500,17,,,,6180.57,0
329120,18:14:40,18:14:40,6499,18,,,,6583.13,0
329120,18:15:12,18:15:12,8960,19,,,,6936.57,0
329120,18:15:48,18:15:48,3285,20,,,,7187.58,0
329120,18:16:14,18:16:14,3286,21,,,,7479.12,0
329120,18:17:00,18:17:00,6588,22,,,,7955.61,
329120,18:18:00,18:18:00,9517,23,,,,8259.51,
329120,18:20:00,18:20:00,9513,24,,,,8744.72,
329120,18:22:12,18:22:12,6579,25,,,,10147.33,0
329120,18:25:00,18:25:00,6608,26,,,,11869.27,
329120,18:30:12,18:30:12,4848,27,,,,15237.08,0
329120,18:30:42,18:30:42,4853,28,,,,15553.31,0
329120,18:31:13,18:31:13,3462,29,,,,15850.98,0
329120,18:31:41,18:31:41,2380,30,,,,16124.17,0
329120,18:32:47,18:32:47,2381,31,,,,16678.69,0
329120,18:33:40,18:33:40,153,32,,,,17123.35,0
329120,18:33:53,18:33:53,154,33,,,,17279.7,0
329120,18:35:00,18:35:00,7092,34,,,,17937.72,
329120,18:40:02,18:40:02,9507,35,,,,19655.5,0
329120,18:41:00,18:41:00,9504,36,,,,20065.22,
329120,18:45:00,18:45:00,10161,37,,,,21804.97,
329120,18:53:00,18:53:00,2504,38,,,,26163.99,
329120,18:58:00,18:58:00,10344,39,,,,27083.14,
329120,18:59:57,18:59:57,5730,40,,,,27682.62,0
329120,19:04:00,19:04:00,9944,41,,1,,28724.98,
3338020,08:02:00,08:02:00,6588,1,,,1,0,
3338020,08:04:00,08:04:00,9517,2,,,,303.9,
3338020,08:05:00,08:05:00,9513,3,,,,789.11,
3338020,08:07:12,08:07:12,6579,4,,,,2191.72,0
3338020,08:10:00,08:10:00,6608,5,,,,3913.66,
3338020,08:16:28,08:16:28,4848,6,,,,7281.47,0
3338020,08:17:05,08:17:05,4853,7,,,,7597.7,0
3338020,08:17:43,08:17:43,3462,8,,,,7894.34,0
3338020,08:18:15,08:18:15,2380,9,,,,8168.1,0
3338020,08:19:36,08:19:36,2381,10,,,,8721.82,0
3338020,08:20:39,08:20:39,153,11,,,,9166.44,0
3338020,08:20:56,08:20:56,154,12,,,,9322.79,0
3338020,08:22:00,08:22:00,7092,13,,,,9975.85,
3338020,08:27:27,08:27:27,9507,14,,,,11657.84,0
3338020,08:29:00,08:29:00,9504,15,,,,12072.35,
3338020,08:32:00,08:32:00,5520,16,,,,13503.15,
3338020,08:38:52,08:38:52,9486,17,,,,17373.12,0
3338020,08:40:00,08:40:00,10344,18,,,,18029.45,
3338020,08:43:01,08:43:01,5730,19,,,,18634.12,0
3338020,08:49:00,08:49:00,9944,20,,1,,19677,
3338030,08:02:00,08:02:00,6588,1,,,1,0,
3338030,08:04:00,08:04:00,9517,2,,,,303.9,
3338030,08:05:00,08:05:00,9513,3,,,,789.11,
3338030,08:07:12,08:07:12,6579,4,,,,2191.72,0
3338030,08:10:00,08:10:00,6608,5,,,,3913.66,
3338030,08:16:28,08:16:28,4848,6,,,,7281.47,0
3338030,08:17:05,08:17:05,4853,7,,,,7597.7,0
3338030,08:17:43,08:17:43,3462,8,,,,7894.34,0
3338030,08:18:15,08:18:15,2380,9,,,,8168.1,0
3338030,08:19:36,08:19:36,2381,10,,,,8721.82,0
3338030,08:20:39,08:20:39,153,11,,,,9166.44,0
3338030,08:20:56,08:20:56,154,12,,,,9322.79,0
3338030,08:22:00,08:22:00,7092,13,,,,9975.85,
3338030,08:27:27,08:27:27,9507,14,,,,11657.84,0
3338030,08:29:00,08:29:00,9504,15,,,,12072.35,
3338030,08:32:00,08:32:00,5520,16,,,,13503.15,
3338030,08:38:52,08:38:52,9486,17,,,,17373.12,0
3338030,08:40:00,08:40:00,10344,18,,,,18029.45,
3338030,08:43:01,08:43:01,5730,19,,,,18634.12,0
3338030,08:49:00,08:49:00,9944,20,,1,,19677,
3338040,08:02:00,08:02:00,6588,1,,,1,0,
3338040,08:04:00,08:04:00,9517,2,,,,303.9,
3338040,08:05:00,08:05:00,9513,3,,,,789.11,
3338040,08:07:12,08:07:12,6579,4,,,,2191.72,0
3338040,08:10:00,08:10:00,6608,5,,,,3913.66,
3338040,08:16:28,08:16:28,4848,6,,,,7281.47,0
3338040,08:17:05,08:17:05,4853,7,,,,7597.7,0
3338040,08:17:43,08:17:43,3462,8,,,,7894.34,0
3338040,08:18:15,08:18:15,2380,9,,,,8168.1,0
3338040,08:19:36,08:19:36,2381,10,,,,8721.82,0
3338040,08:20:39,08:20:39,153,11,,,,9166.44,0
3338040,08:20:56,08:20:56,154,12,,,,9322.79,0
3338040,08:22:00,08:22:00,7092,13,,,,9975.85,
3338040,08:27:27,08:27:27,9507,14,,,,11657.84,0
3338040,08:29:00,08:29:00,9504,15,,,,12072.35,
3338040,08:32:00,08:32:00,5520,16,,,,13503.15,
3338040,08:38:52,08:38:52,9486,17,,,,17373.12,0
3338040,08:40:00,08:40:00,10344,18,,,,18029.45,
3338040,08:43:01,08:43:01,5730,19,,,,18634.12,0
3338040,08:49:00,08:49:00,9944,20,,1,,19677,
3338050,08:02:00,08:02:00,6588,1,,,1,0,
3338050,08:04:00,08:04:00,9517,2,,,,303.9,
3338050,08:05:00,08:05:00,9513,3,,,,789.11,
3338050,08:07:12,08:07:12,6579,4,,,,2191.72,0
3338050,08:10:00,08:10:00,6608,5,,,,3913.66,
3338050,08:16:28,08:16:28,4848,6,,,,7281.47,0
3338050,08:17:05,08:17:05,4853,7,,,,7597.7,0
3338050,08:17:43,08:17:43,3462,8,,,,7894.34,0
3338050,08:18:15,08:18:15,2380,9,,,,8168.1,0
3338050,08:19:36,08:19:36,2381,10,,,,8721.82,0
3338050,08:20:39,08:20:39,153,11,,,,9166.44,0
3338050,08:20:56,08:20:56,154,12,,,,9322.79,0
3338050,08:22:00,08:22:00,7092,13,,,,9975.85,
3338050,08:27:27,08:27:27,9507,14,,,,11657.84,0
3338050,08:29:00,08:29:00,9504,15,,,,12072.35,
3338050,08:32:00,08:32:00,5520,16,,,,13503.15,
3338050,08:38:52,08:38:52,9486,17,,,,17373.12,0
3338050,08:40:00,08:40:00,10344,18,,,,18029.45,
3338050,08:43:01,08:43:01,5730,19,,,,18634.12,0
3338050,08:49:00,08:49:00,9944,20,,1,,19677,
3338060,08:02:00,08:02:00,6588,1,,,1,0,
3338060,08:04:00,08:04:00,9517,2,,,,303.9,
3338060,08:05:00,08:05:00,9513,3,,,,789.11,
3338060,08:07:12,08:07:12,6579,4,,,,2191.72,0
3338060,08:10:00,08:10:00,6608,5,,,,3913.66,
3338060,08:16:28,08:16:28,4848,6,,,,7281.47,0
3338060,08:17:05,08:17:05,4853,7,,,,7597.7,0
3338060,08:17:43,08:17:43,3462,8,,,,7894.34,0
3338060,08:18:15,08:18:15,2380,9,,,,8168.1,0
3338060,08:19:36,08:19:36,2381,10,,,,8721.82,0
3338060,08:20:39,08:20:39,153,11,,,,9166.44,0
3338060,08:20:56,08:20:56,154,12,,,,9322.79,0
3338060,08:22:00,08:22:00,7092,13,,,,9975.85,
3338060,08:27:27,08:27:27,9507,14,,,,11657.84,0
3338060,08:29:00,08:29:00,9504,15,,,,12072.35,
3338060,08:32:00,08:32:00,5520,16,,,,13503.15,
3338060,08:38:52,08:38:52,9486,17,,,,17373.12,0
3338060,08:40:00,08:40:00,10344,18,,,,18029.45,
3338060,08:43:01,08:43:01,5730,19,,,,18634.12,0
3338060,08:49:00,08:49:00,9944,20,,1,,19677,
3353090,09:10:00,09:10:00,6588,1,,,1,0,
3353090,09:11:00,09:11:00,9517,2,,,,303.9,
3353090,09:13:00,09:13:00,9513,3,,,,789.11,
3353090,09:15:12,09:15:12,6579,4,,,,2191.72,0
3353090,09:18:00,09:18:00,6608,5,,,,3913.66,
3353090,09:23:16,09:23:16,4848,6,,,,7281.47,0
3353090,09:23:46,09:23:46,4853,7,,,,7597.7,0
3353090,09:24:17,09:24:17,3462,8,,,,7894.34,0
3353090,09:24:43,09:24:43,2380,9,,,,8168.1,0
3353090,09:25:49,09:25:49,2381,10,,,,8721.82,0
3353090,09:26:39,09:26:39,153,11,,,,9167.23,0
3353090,09:26:53,09:26:53,154,12,,,,9323.58,0
3353090,09:28:00,09:28:00,7092,13,,,,9981.6,
3353090,09:33:02,09:33:02,9507,14,,,,11699.38,0
3353090,09:34:00,09:34:00,9504,15,,,,12109.1,
3353090,09:38:00,09:38:00,10161,16,,,,13848.85,
3353090,09:46:00,09:46:00,2504,17,,,,18207.87,
3353090,09:51:00,09:51:00,10344,18,,,,19127.02,
3353090,09:52:06,09:52:06,5730,19,,,,19726.5,0
3353090,09:55:00,09:55:00,9944,20,,1,,20790.32,
3507090,22:05:00,22:05:00,6588,1,,,1,0,
3507090,22:06:00,22:06:00,9517,2,,,,303.9,
3507090,22:08:00,22:08:00,9513,3,,,,789.11,
3507090,22:10:12,22:10:12,6579,4,,,,2191.72,0
3507090,22:13:00,22:13:00,6608,5,,,,3913.66,
3507090,22:18:16,22:18:16,4848,6,,,,7281.47,0
3507090,22:18:46,22:18:46,4853,7,,,,7597.7,0
3507090,22:19:17,22:19:17,3462,8,,,,7894.34,0
3507090,22:19:43,22:19:43,2380,9,,,,8168.1,0
3507090,22:20:49,22:20:49,2381,10,,,,8721.82,0
3507090,22:21:39,22:21:39,153,11,,,,9167.23,0
3507090,22:21:53,22:21:53,154,12,,,,9323.58,0
3507090,22:23:00,22:23:00,7092,13,,,,9981.6,
3507090,22:28:02,22:28:02,9507,14,,,,11699.38,0
3507090,22:29:00,22:29:00,9504,15,,,,12109.1,
3507090,22:33:00,22:33:00,10161,16,,,,13848.85,
3507090,22:41:00,22:41:00,2504,17,,,,18207.87,
3507090,22:46:00,22:46:00,10344,18,,,,19127.02,
3507090,22:47:23,22:47:23,5730,19,,,,19726.5,0
3507090,22:51:00,22:51:00,9944,20,,1,,20790.32,
3514010,13:32:00,13:32:00,6588,1,,,1,0,
3514010,13:33:00,13:33:00,9517,2,,,,303.9,
3514010,13:35:00,13:35:00,9513,3,,,,789.11,
3514010,13:37:12,13:37:12,6579,4,,,,2191.72,0
3514010,13:40:00,13:40:00,6608,5,,,,3913.66,
3514010,13:45:16,13:45:16,4848,6,,,,7281.47,0
3514010,13:45:46,13:45:46,4853,7,,,,7597.7,0
3514010,13:46:17,13:46:17,3462,8,,,,7894.34,0
3514010,13:46:43,13:46:43,2380,9,,,,8168.1,0
3514010,13:47:49,13:47:49,2381,10,,,,8721.82,0
3514010,13:48:39,13:48:39,153,11,,,,9167.23,0
3514010,13:48:53,13:48:53,154,12,,,,9323.58,0
3514010,13:50:00,13:50:00,7092,13,,,,9981.6,
3514010,13:55:02,13:55:02,9507,14,,,,11699.38,0
3514010,13:56:00,13:56:00,9504,15,,,,12109.1,
3514010,14:00:00,14:00:00,10161,16,,,,13848.85,
3514010,14:08:00,14:08:00,2504,17,,,,18207.87,
3514010,14:13:00,14:13:00,10344,18,,,,19127.02,
3514010,14:14:40,14:14:40,5730,19,,,,19726.5,0
3514010,14:19:00,14:19:00,9944,20,,1,,20790.32,
3514120,13:32:00,13:32:00,6588,1,,,1,0,
3514120,13:33:00,13:33:00,9517,2,,,,303.9,
3514120,13:35:00,13:35:00,9513,3,,,,789.11,
3514120,13:37:12,13:37:12,6579,4,,,,2191.72,0
3514120,13:40:00,13:40:00,6608,5,,,,3913.66,
3514120,13:45:16,13:45:16,4848,6,,,,7281.47,0
3514120,13:45:46,13:45:46,4853,7,,,,7597.7,0
3514120,13:46:17,13:46:17,3462,8,,,,7894.34,0
3514120,13:46:43,13:46:43,2380,9,,,,8168.1,0
3514120,13:47:49,13:47:49,2381,10,,,,8721.82,0
3514120,13:48:39,13:48:39,153,11,,,,9167.23,0
3514120,13:48:53,13:48:53,154,12,,,,9323.58,0
3514120,13:50:00,13:50:00,7092,13,,,,9981.6,
3514120,13:55:02,13:55:02,9507,14,,,,11699.38,0
3514120,13:56:00,13:56:00,9504,15,,,,12109.1,
3514120,14:00:00,14:00:00,10161,16,,,,13848.85,
3514120,14:08:00,14:08:00,2504,17,,,,18207.87,
3514120,14:13:00,14:13:00,10344,18,,,,19127.02,
3514120,14:14:40,14:14:40,5730,19,,,,19726.5,0
3514120,14:19:00,14:19:00,9944,20,,1,,20790.32,
3557020,05:40:00,05:40:00,9771,1,,,1,0,
3557020,05:42:01,05:42:01,6049,2,,,,442.05,0
3557020,05:42:26,05:42:26,6050,3,,,,589.28,0
3557020,05:42:48,05:42:48,9648,4,,,,775.83,0
3557020,05:43:23,05:43:23,9775,5,,,,1094.37,0
3557020,05:43:44,05:43:44,9777,6,,,,1319.63,0
3557020,05:44:20,05:44:20,9778,7,,,,1589.14,0
3557020,05:46:04,05:46:04,9780,8,,,,2095.46,0
3557020,05:47:12,05:47:12,10595,9,,,,2748.05,0
3557020,05:49:00,05:49:00,9652,10,,,,3815.14,
3557020,05:49:56,05:49:56,8360,11,,,,4277.6,0
3557020,05:50:38,05:50:38,3340,12,,,,4645.1,0
3557020,05:51:12,05:51:12,3341,13,,,,4916.73,0
3557020,05:51:45,05:51:45,3342,14,,,,5210.58,0
3557020,05:52:05,05:52:05,6498,15,,,,5378.39,0
3557020,05:52:50,05:52:50,9651,16,,,,5814.18,0
3557020,05:54:30,05:54:30,6500,17,,,,6180.57,0
3557020,05:55:21,05:55:21,6499,18,,,,6583.13,0
3557020,05:55:58,05:55:58,8960,19,,,,6936.57,0
3557020,05:56:38,05:56:38,3285,20,,,,7187.58,0
3557020,05:57:09,05:57:09,3286,21,,,,7476.96,0
3557020,05:58:00,05:58:00,6588,22,,,,7953.45,
3557020,06:00:00,06:00:00,9517,23,,,,8257.35,
3557020,06:01:00,06:01:00,9513,24,,,,8742.56,
3557020,06:02:45,06:02:45,6579,25,,,,10145.17,0
3557020,06:05:00,06:05:00,6608,26,,,,11867.11,
3557020,06:10:52,06:10:52,4848,27,,,,15234.92,0
3557020,06:11:26,06:11:26,4853,28,,,,15551.15,0
3557020,06:12:01,06:12:01,3462,29,,,,15848.82,0
3557020,06:12:33,06:12:33,2380,30,,,,16122.01,0
3557020,06:13:47,06:13:47,2381,31,,,,16676.53,0
3557020,06:14:47,06:14:47,153,32,,,,17121.19,0
3557020,06:15:02,06:15:02,154,33,,,,17276.94,0
3557020,06:16:00,06:16:00,7092,34,,,,17930,
3557020,06:19:54,06:19:54,9507,35,,,,19611.99,0
3557020,06:21:00,06:21:00,9504,36,,,,20026.5,
3557020,06:24:00,06:24:00,5520,37,,,,21457.3,
3557020,06:30:00,06:30:00,9486,38,,,,25327.27,0
3557020,06:31:00,06:31:00,10344,39,,,,25983.6,
3557020,06:34:23,06:34:23,5730,40,,,,26603.48,0
3557020,06:39:00,06:39:00,9944,41,,1,,27649.28,
3557030,05:40:00,05:40:00,9771,1,,,1,0,
3557030,05:42:01,05:42:01,6049,2,,,,442.05,0
3557030,05:42:26,05:42:26,6050,3,,,,589.28,0
3557030,05:42:48,05:42:48,9648,4,,,,775.83,0
3557030,05:43:23,05:43:23,9775,5,,,,1094.37,0
3557030,05:43:44,05:43:44,9777,6,,,,1319.63,0
3557030,05:44:20,05:44:20,9778,7,,,,1589.14,0
3557030,05:46:04,05:46:04,9780,8,,,,2095.46,0
3557030,05:47:12,05:47:12,10595,9,,,,2748.05,0
3557030,05:49:00,05:49:00,9652,10,,,,3815.14,
3557030,05:49:56,05:49:56,8360,11,,,,4277.6,0
3557030,05:50:38,05:50:38,3340,12,,,,4645.1,0
3557030,05:51:12,05:51:12,3341,13,,,,4916.73,0
3557030,05:51:45,05:51:45,3342,14,,,,5210.58,0
3557030,05:52:05,05:52:05,6498,15,,,,5378.39,0
3557030,05:52:50,05:52:50,9651,16,,,,5814.18,0
3557030,05:54:30,05:54:30,6500,17,,,,6180.57,0
3557030,05:55:21,05:55:21,6499,18,,,,6583.13,0
3557030,05:55:58,05:55:58,8960,19,,,,6936.57,0
3557030,05:56:38,05:56:38,3285,20,,,,7187.58,0
3557030,05:57:09,05:57:09,3286,21,,,,7476.96,0
3557030,05:58:00,05:58:00,6588,22,,,,7953.45,
3557030,06:00:00,06:00:00,9517,23,,,,8257.35,
3557030,06:01:00,06:01:00,9513,24,,,,8742.56,
3557030,06:02:45,06:02:45,6579,25,,,,10145.17,0
3557030,06:05:00,06:05:00,6608,26,,,,11867.11,
3557030,06:10:52,06:10:52,4848,27,,,,15234.92,0
3557030,06:11:26,06:11:26,4853,28,,,,15551.15,0
3557030,06:12:01,06:12:01,3462,29,,,,15848.82,0
3557030,06:12:33,06:12:33,2380,30,,,,16122.01,0
3557030,06:13:47,06:13:47,2381,31,,,,16676.53,0
3557030,06:14:47,06:14:47,153,32,,,,17121.19,0
3557030,06:15:02,06:15:02,154,33,,,,17276.94,0
3557030,06:16:00,06:16:00,7092,34,,,,17930,
3557030,06:19:54,06:19:54,9507,35,,,,19611.99,0
3557030,06:21:00,06:21:00,9504,36,,,,20026.5,
3557030,06:24:00,06:24:00,5520,37,,,,21457.3,
3557030,06:30:00,06:30:00,9486,38,,,,25327.27,0
3557030,06:31:00,06:31:00,10344,39,,,,25983.6,
3557030,06:34:23,06:34:23,5730,40,,,,26603.48,0
3557030,06:39:00,06:39:00,9944,41,,1,,27649.28,
3557040,05:40:00,05:40:00,9771,1,,,1,0,
3557040,05:42:01,05:42:01,6049,2,,,,442.05,0
3557040,05:42:26,05:42:26,6050,3,,,,589.28,0
3557040,05:42:48,05:42:48,9648,4,,,,775.83,0
3557040,05:43:23,05:43:23,9775,5,,,,1094.37,0
3557040,05:43:44,05:43:44,9777,6,,,,1319.63,0
3557040,05:44:20,05:44:20,9778,7,,,,1589.14,0
3557040,05:46:04,05:46:04,9780,8,,,,2095.46,0
3557040,05:47:12,05:47:12,10595,9,,,,2748.05,0
3557040,05:49:00,05:49:00,9652,10,,,,3815.14,
3557040,05:49:56,05:49:56,8360,11,,,,4277.6,0
3557040,05:50:38,05:50:38,3340,12,,,,4645.1,0
3557040,05:51:12,05:51:12,3341,13,,,,4916.73,0
3557040,05:51:45,05:51:45,3342,14,,,,5210.58,0
3557040,05:52:05,05:52:05,6498,15,,,,5378.39,0
3557040,05:52:50,05:52:50,9651,16,,,,5814.18,0
3557040,05:54:30,05:54:30,6500,17,,,,6180.57,0
3557040,05:55:21,05:55:21,6499,18,,,,6583.13,0
3557040,05:55:58,05:55:58,8960,19,,,,6936.57,0
3557040,05:56:38,05:56:38,3285,20,,,,7187.58,0
3557040,05:57:09,05:57:09,3286,21,,,,7476.96,0
3557040,05:58:00,05:58:00,6588,22,,,,7953.45,
3557040,06:00:00,06:00:00,9517,23,,,,8257.35,
3557040,06:01:00,06:01:00,9513,24,,,,8742.56,
3557040,06:02:45,06:02:45,6579,25,,,,10145.17,0
3557040,06:05:00,06:05:00,6608,26,,,,11867.11,
3557040,06:10:52,06:10:52,4848,27,,,,15234.92,0
3557040,06:11:26,06:11:26,4853,28,,,,15551.15,0
3557040,06:12:01,06:12:01,3462,29,,,,15848.82,0
3557040,06:12:33,06:12:33,2380,30,,,,16122.01,0
3557040,06:13:47,06:13:47,2381,31,,,,16676.53,0
3557040,06:14:47,06:14:47,153,32,,,,17121.19,0
3557040,06:15:02,06:15:02,154,33,,,,17276.94,0
3557040,06:16:00,06:16:00,7092,34,,,,17930,
3557040,06:19:54,06:19:54,9507,35,,,,19611.99,0
3557040,06:21:00,06:21:00,9504,36,,,,20026.5,
3557040,06:24:00,06:24:00,5520,37,,,,21457.3,
3557040,06:30:00,06:30:00,9486,38,,,,25327.27,0
3557040,06:31:00,06:31:00,10344,39,,,,25983.6,
3557040,06:34:23,06:34:23,5730,40,,,,26603.48,0
3557040,06:39:00,06:39:00,9944,41,,1,,27649.28,
3557050,05:40:00,05:40:00,9771,1,,,1,0,
3557050,05:42:01,05:42:01,6049,2,,,,442.05,0
3557050,05:42:26,05:42:26,6050,3,,,,589.28,0
3557050,05:42:48,05:42:48,9648,4,,,,775.83,0
3557050,05:43:23,05:43:23,9775,5,,,,1094.37,0
3557050,05:43:44,05:43:44,9777,6,,,,1319.63,0
3557050,05:44:20,05:44:20,9778,7,,,,1589.14,0
3557050,05:46:04,05:46:04,9780,8,,,,2095.46,0
3557050,05:47:12,05:47:12,10595,9,,,,2748.05,0
3557050,05:49:00,05:49:00,9652,10,,,,3815.14,
3557050,05:49:56,05:49:56,8360,11,,,,4277.6,0
3557050,05:50:38,05:50:38,3340,12,,,,4645.1,0
3557050,05:51:12,05:51:12,3341,13,,,,4916.73,0
3557050,05:51:45,05:51:45,3342,14,,,,5210.58,0
3557050,05:52:05,05:52:05,6498,15,,,,5378.39,0
3557050,05:52:50,05:52:50,9651,16,,,,5814.18,0
3557050,05:54:30,05:54:30,6500,17,,,,6180.57,0
3557050,05:55:21,05:55:21,6499,18,,,,6583.13,0
3557050,05:55:58,05:55:58,8960,19,,,,6936.57,0
3557050,05:56:38,05:56:38,3285,20,,,,7187.58,0
3557050,05:57:09,05:57:09,3286,21,,,,7476.96,0
3557050,05:58:00,05:58:00,6588,22,,,,7953.45,
3557050,06:00:00,06:00:00,9517,23,,,,8257.35,
3557050,06:01:00,06:01:00,9513,24,,,,8742.56,
3557050,06:02:45,06:02:45,6579,25,,,,10145.17,0
3557050,06:05:00,06:05:00,6608,26,,,,11867.11,
3557050,06:10:52,06:10:52,4848,27,,,,15234.92,0
3557050,06:11:26,06:11:26,4853,28,,,,15551.15,0
3557050,06:12:01,06:12:01,3462,29,,,,15848.82,0
3557050,06:12:33,06:12:33,2380,30,,,,16122.01,0
3557050,06:13:47,06:13:47,2381,31,,,,16676.53,0
3557050,06:14:47,06:14:47,153,32,,,,17121.19,0
3557050,06:15:02,06:15:02,154,33,,,,17276.94,0
3557050,06:16:00,06:16:00,7092,34,,,,17930,
3557050,06:19:54,06:19:54,9507,35,,,,19611.99,0
3557050,06:21:00,06:21:00,9504,36,,,,20026.5,
3557050,06:24:00,06:24:00,5520,37,,,,21457.3,
3557050,06:30:00,06:30:00,9486,38,,,,25327.27,0
3557050,06:31:00,06:31:00,10344,39,,,,25983.6,
3557050,06:34:23,06:34:23,5730,40,,,,26603.48,0
3557050,06:39:00,06:39:00,9944,41,,1,,27649.28,
3557060,05:40:00,05:40:00,9771,1,,,1,0,
3557060,05:42:01,05:42:01,6049,2,,,,442.05,0
3557060,05:42:26,05:42:26,6050,3,,,,589.28,0
3557060,05:42:48,05:42:48,9648,4,,,,775.83,0
3557060,05:43:23,05:43:23,9775,5,,,,1094.37,0
3557060,05:43:44,05:43:44,9777,6,,,,1319.63,0
3557060,05:44:20,05:44:20,9778,7,,,,1589.14,0
3557060,05:46:04,05:46:04,9780,8,,,,2095.46,0
3557060,05:47:12,05:47:12,10595,9,,,,2748.05,0
3557060,05:49:00,05:49:00,9652,10,,,,3815.14,
3557060,05:49:56,05:49:56,8360,11,,,,4277.6,0
3557060,05:50:38,05:50:38,3340,12,,,,4645.1,0
3557060,05:51:12,05:51:12,3341,13,,,,4916.73,0
3557060,05:51:45,05:51:45,3342,14,,,,5210.58,0
3557060,05:52:05,05:52:05,6498,15,,,,5378.39,0
3557060,05:52:50,05:52:50,9651,16,,,,5814.18,0
3557060,05:54:30,05:54:30,6500,17,,,,6180.57,0
3557060,05:55:21,05:55:21,6499,18,,,,6583.13,0
3557060,05:55:58,05:55:58,8960,19,,,,6936.57,0
3557060,05:56:38,05:56:38,3285,20,,,,7187.58,0
3557060,05:57:09,05:57:09,3286,21,,,,7476.96,0
3557060,05:58:00,05:58:00,6588,22,,,,7953.45,
3557060,06:00:00,06:00:00,9517,23,,,,8257.35,
3557060,06:01:00,06:01:00,9513,24,,,,8742.56,
3557060,06:02:45,06:02:45,6579,25,,,,10145.17,0
3557060,06:05:00,06:05:00,6608,26,,,,11867.11,
3557060,06:10:52,06:10:52,4848,27,,,,15234.92,0
3557060,06:11:26,06:11:26,4853,28,,,,15551.15,0
3557060,06:12:01,06:12:01,3462,29,,,,15848.82,0
3557060,06:12:33,06:12:33,2380,30,,,,16122.01,0
3557060,06:13:47,06:13:47,2381,31,,,,16676.53,0
3557060,06:14:47,06:14:47,153,32,,,,17121.19,0
3557060,06:15:02,06:15:02,154,33,,,,17276.94,0
3557060,06:16:00,06:16:00,7092,34,,,,17930,
3557060,06:19:54,06:19:54,9507,35,,,,19611.99,0
3557060,06:21:00,06:21:00,9504,36,,,,20026.5,
3557060,06:24:00,06:24:00,5520,37,,,,21457.3,
3557060,06:30:00,06:30:00,9486,38,,,,25327.27,0
3557060,06:31:00,06:31:00,10344,39,,,,25983.6,
3557060,06:34:23,06:34:23,5730,40,,,,26603.48,0
3557060,06:39:00,06:39:00,9944,41,,1,,27649.28,
3565020,08:07:00,08:07:00,6588,1,,,1,0,
3565020,08:09:00,08:09:00,9517,2,,,,303.9,
3565020,08:10:00,08:10:00,9513,3,,,,789.11,
3565020,08:12:12,08:12:12,6579,4,,,,2191.72,0
3565020,08:15:00,08:15:00,6608,5,,,,3913.66,
3565020,08:21:28,08:21:28,4848,6,,,,7281.47,0
3565020,08:22:05,08:22:05,4853,7,,,,7597.7,0
3565020,08:22:43,08:22:43,3462,8,,,,7894.34,0
3565020,08:23:15,08:23:15,2380,9,,,,8168.1,0
3565020,08:24:36,08:24:36,2381,10,,,,8721.82,0
3565020,08:25:39,08:25:39,153,11,,,,9166.44,0
3565020,08:25:56,08:25:56,154,12,,,,9322.79,0
3565020,08:27:00,08:27:00,7092,13,,,,9975.85,
3565020,08:32:27,08:32:27,9507,14,,,,11657.84,0
3565020,08:34:00,08:34:00,9504,15,,,,12072.35,
3565020,08:37:00,08:37:00,5520,16,,,,13503.15,
3565020,08:43:52,08:43:52,9486,17,,,,17373.12,0
3565020,08:45:00,08:45:00,10344,18,,,,18029.45,
3565020,08:48:01,08:48:01,5730,19,,,,18634.12,0
3565020,08:54:00,08:54:00,9944,20,,1,,19677,
3565030,08:07:00,08:07:00,6588,1,,,1,0,
3565030,08:09:00,08:09:00,9517,2,,,,303.9,
3565030,08:10:00,08:10:00,9513,3,,,,789.11,
3565030,08:12:12,08:12:12,6579,4,,,,2191.72,0
3565030,08:15:00,08:15:00,6608,5,,,,3913.66,
3565030,08:21:28,08:21:28,4848,6,,,,7281.47,0
3565030,08:22:05,08:22:05,4853,7,,,,7597.7,0
3565030,08:22:43,08:22:43,3462,8,,,,7894.34,0
3565030,08:23:15,08:23:15,2380,9,,,,8168.1,0
3565030,08:24:36,08:24:36,2381,10,,,,8721.82,0
3565030,08:25:39,08:25:39,153,11,,,,9166.44,0
3565030,08:25:56,08:25:56,154,12,,,,9322.79,0
3565030,08:27:00,08:27:00,7092,13,,,,9975.85,
3565030,08:32:27,08:32:27,9507,14,,,,11657.84,0
3565030,08:34:00,08:34:00,9504,15,,,,12072.35,
3565030,08:37:00,08:37:00,5520,16,,,,13503.15,
3565030,08:43:52,08:43:52,9486,17,,,,17373.12,0
3565030,08:45:00,08:45:00,10344,18,,,,18029.45,
3565030,08:48:01,08:48:01,5730,19,,,,18634.12,0
3565030,08:54:00,08:54:00,9944,20,,1,,19677,
3565040,08:07:00,08:07:00,6588,1,,,1,0,
3565040,08:09:00,08:09:00,9517,2,,,,303.9,
3565040,08:10:00,08:10:00,9513,3,,,,789.11,
3565040,08:12:12,08:12:12,6579,4,,,,2191.72,0
3565040,08:15:00,08:15:00,6608,5,,,,3913.66,
3565040,08:21:28,08:21:28,4848,6,,,,7281.47,0
3565040,08:22:05,08:22:05,4853,7,,,,7597.7,0
3565040,08:22:43,08:22:43,3462,8,,,,7894.34,0
3565040,08:23:15,08:23:15,2380,9,,,,8168.1,0
3565040,08:24:36,08:24:36,2381,10,,,,8721.82,0
3565040,08:25:39,08:25:39,153,11,,,,9166.44,0
3565040,08:25:56,08:25:56,154,12,,,,9322.79,0
3565040,08:27:00,08:27:00,7092,13,,,,9975.85,
3565040,08:32:27,08:32:27,9507,14,,,,11657.84,0
3565040,08:34:00,08:34:00,9504,15,,,,12072.35,
3565040,08:37:00,08:37:00,5520,16,,,,13503.15,
3565040,08:43:52,08:43:52,9486,17,,,,17373.12,0
3565040,08:45:00,08:45:00,10344,18,,,,18029.45,
3565040,08:48:01,08:48:01,5730,19,,,,18634.12,0
3565040,08:54:00,08:54:00,9944,20,,1,,19677,
3565050,08:07:00,08:07:00,6588,1,,,1,0,
3565050,08:09:00,08:09:00,9517,2,,,,303.9,
3565050,08:10:00,08:10:00,9513,3,,,,789.11,
3565050,08:12:12,08:12:12,6579,4,,,,2191.72,0
3565050,08:15:00,08:15:00,6608,5,,,,3913.66,
3565050,08:21:28,08:21:28,4848,6,,,,7281.47,0
3565050,08:22:05,08:22:05,4853,7,,,,7597.7,0
3565050,08:22:43,08:22:43,3462,8,,,,7894.34,0
3565050,08:23:15,08:23:15,2380,9,,,,8168.1,0
3565050,08:24:36,08:24:36,2381,10,,,,8721.82,0
3565050,08:25:39,08:25:39,153,11,,,,9166.44,0
3565050,08:25:56,08:25:56,154,12,,,,9322.79,0
3565050,08:27:00,08:27:00,7092,13,,,,9975.85,
3565050,08:32:27,08:32:27,9507,14,,,,11657.84,0
3565050,08:34:00,08:34:00,9504,15,,,,12072.35,
3565050,08:37:00,08:37:00,5520,16,,,,13503.15,
3565050,08:43:52,08:43:52,9486,17,,,,17373.12,0
3565050,08:45:00,08:45:00,10344,18,,,,18029.45,
3565050,08:48:01,08:48:01,5730,19,,,,18634.12,0
3565050,08:54:00,08:54:00,9944,20,,1,,19677,
3565060,08:07:00,08:07:00,6588,1,,,1,0,
3565060,08:09:00,08:09:00,9517,2,,,,303.9,
3565060,08:10:00,08:10:00,9513,3,,,,789.11,
3565060,08:12:12,08:12:12,6579,4,,,,2191.72,0
3565060,08:15:00,08:15:00,6608,5,,,,3913.66,
3565060,08:21:28,08:21:28,4848,6,,,,7281.47,0
3565060,08:22:05,08:22:05,4853,7,,,,7597.7,0
3565060,08:22:43,08:22:43,3462,8,,,,7894.34,0
3565060,08:23:15,08:23:15,2380,9,,,,8168.1,0
3565060,08:24:36,08:24:36,2381,10,,,,8721.82,0
3565060,08:25:39,08:25:39,153,11,,,,9166.44,0
3565060,08:25:56,08:25:56,154,12,,,,9322.79,0
3565060,08:27:00,08:27:00,7092,13,,,,9975.85,
3565060,08:32:27,08:32:27,9507,14,,,,11657.84,0
3565060,08:34:00,08:34:00,9504,15,,,,12072.35,
3565060,08:37:00,08:37:00,5520,16,,,,13503.15,
3565060,08:43:52,08:43:52,9486,17,,,,17373.12,0
3565060,08:45:00,08:45:00,10344,18,,,,18029.45,
3565060,08:48:01,08:48:01,5730,19,,,,18634.12,0
3565060,08:54:00,08:54:00,9944,20,,1,,19677,
3623080,19:02:00,19:02:00,6588,1,,,1,0,
3623080,19:03:00,19:03:00,9517,2,,,,303.9,
3623080,19:05:00,19:05:00,9513,3,,,,789.11,
3623080,19:07:12,19:07:12,6579,4,,,,2191.72,0
3623080,19:10:00,19:10:00,6608,5,,,,3913.66,
3623080,19:15:16,19:15:16,4848,6,,,,7281.47,0
3623080,19:15:46,19:15:46,4853,7,,,,7597.7,0
3623080,19:16:17,19:16:17,3462,8,,,,7894.34,0
3623080,19:16:43,19:16:43,2380,9,,,,8168.1,0
3623080,19:17:49,19:17:49,2381,10,,,,8721.82,0
3623080,19:18:39,19:18:39,153,11,,,,9167.23,0
3623080,19:18:53,19:18:53,154,12,,,,9323.58,0
3623080,19:20:00,19:20:00,7092,13,,,,9981.6,
3623080,19:25:02,19:25:02,9507,14,,,,11699.38,0
3623080,19:26:00,19:26:00,9504,15,,,,12109.1,
3623080,19:30:00,19:30:00,10161,16,,,,13848.85,
3623080,19:38:00,19:38:00,2504,17,,,,18207.87,
3623080,19:43:00,19:43:00,10344,18,,,,19127.02,
3623080,19:44:40,19:44:40,5730,19,,,,19726.5,0
3623080,19:49:00,19:49:00,9944,20,,1,,20790.32,
3623100,19:02:00,19:02:00,6588,1,,,1,0,
3623100,19:03:00,19:03:00,9517,2,,,,303.9,
3623100,19:05:00,19:05:00,9513,3,,,,789.11,
3623100,19:07:12,19:07:12,6579,4,,,,2191.72,0
3623100,19:10:00,19:10:00,6608,5,,,,3913.66,
3623100,19:15:16,19:15:16,4848,6,,,,7281.47,0
3623100,19:15:46,19:15:46,4853,7,,,,7597.7,0
3623100,19:16:17,19:16:17,3462,8,,,,7894.34,0
3623100,19:16:43,19:16:43,2380,9,,,,8168.1,0
3623100,19:17:49,19:17:49,2381,10,,,,8721.82,0
3623100,19:18:39,19:18:39,153,11,,,,9167.23,0
3623100,19:18:53,19:18:53,154,12,,,,9323.58,0
3623100,19:20:00,19:20:00,7092,13,,,,9981.6,
3623100,19:25:02,19:25:02,9507,14,,,,11699.38,0
3623100,19:26:00,19:26:00,9504,15,,,,12109.1,
3623100,19:30:00,19:30:00,10161,16,,,,13848.85,
3623100,19:38:00,19:38:00,2504,17,,,,18207.87,
3623100,19:43:00,19:43:00,10344,18,,,,19127.02,
3623100,19:44:40,19:44:40,5730,19,,,,19726.5,0
3623100,19:49:00,19:49:00,9944,20,,1,,20790.32,
3623110,19:02:00,19:02:00,6588,1,,,1,0,
3623110,19:03:00,19:03:00,9517,2,,,,303.9,
3623110,19:05:00,19:05:00,9513,3,,,,789.11,
3623110,19:07:12,19:07:12,6579,4,,,,2191.72,0
3623110,19:10:00,19:10:00,6608,5,,,,3913.66,
3623110,19:15:16,19:15:16,4848,6,,,,7281.47,0
3623110,19:15:46,19:15:46,4853,7,,,,7597.7,0
3623110,19:16:17,19:16:17,3462,8,,,,7894.34,0
3623110,19:16:43,19:16:43,2380,9,,,,8168.1,0
3623110,19:17:49,19:17:49,2381,10,,,,8721.82,0
3623110,19:18:39,19:18:39,153,11,,,,9167.23,0
3623110,19:18:53,19:18:53,154,12,,,,9323.58,0
3623110,19:20:00,19:20:00,7092,13,,,,9981.6,
3623110,19:25:02,19:25:02,9507,14,,,,11699.38,0
3623110,19:26:00,19:26:00,9504,15,,,,12109.1,
3623110,19:30:00,19:30:00,10161,16,,,,13848.85,
3623110,19:38:00,19:38:00,2504,17,,,,18207.87,
3623110,19:43:00,19:43:00,10344,18,,,,19127.02,
3623110,19:44:40,19:44:40,5730,19,,,,19726.5,0
3623110,19:49:00,19:49:00,9944,20,,1,,20790.32,
3625020,18:08:00,18:08:00,6588,1,,,1,0,
3625020,18:10:00,18:10:00,9517,2,,,,303.9,
3625020,18:11:00,18:11:00,9513,3,,,,789.11,
3625020,18:13:12,18:13:12,6579,4,,,,2191.72,0
3625020,18:16:00,18:16:00,6608,5,,,,3913.66,
3625020,18:21:56,18:21:56,4848,6,,,,7281.47,0
3625020,18:22:29,18:22:29,4853,7,,,,7597.7,0
3625020,18:23:05,18:23:05,3462,8,,,,7894.34,0
3625020,18:23:34,18:23:34,2380,9,,,,8168.1,0
3625020,18:24:48,18:24:48,2381,10,,,,8721.82,0
3625020,18:25:46,18:25:46,153,11,,,,9166.44,0
3625020,18:26:01,18:26:01,154,12,,,,9322.79,0
3625020,18:27:00,18:27:00,7092,13,,,,9975.85,
3625020,18:32:27,18:32:27,9507,14,,,,11657.84,0
3625020,18:34:00,18:34:00,9504,15,,,,12072.35,
3625020,18:37:00,18:37:00,5520,16,,,,13503.15,
3625020,18:43:52,18:43:52,9486,17,,,,17373.12,0
3625020,18:45:00,18:45:00,10344,18,,,,18029.45,
3625020,18:47:41,18:47:41,5730,19,,,,18634.12,0
3625020,18:53:00,18:53:00,9944,20,,1,,19677,
3625030,18:08:00,18:08:00,6588,1,,,1,0,
3625030,18:10:00,18:10:00,9517,2,,,,303.9,
3625030,18:11:00,18:11:00,9513,3,,,,789.11,
3625030,18:13:12,18:13:12,6579,4,,,,2191.72,0
3625030,18:16:00,18:16:00,6608,5,,,,3913.66,
3625030,18:21:56,18:21:56,4848,6,,,,7281.47,0
3625030,18:22:29,18:22:29,4853,7,,,,7597.7,0
3625030,18:23:05,18:23:05,3462,8,,,,7894.34,0
3625030,18:23:34,18:23:34,2380,9,,,,8168.1,0
3625030,18:24:48,18:24:48,2381,10,,,,8721.82,0
3625030,18:25:46,18:25:46,153,11,,,,9166.44,0
3625030,18:26:01,18:26:01,154,12,,,,9322.79,0
3625030,18:27:00,18:27:00,7092,13,,,,9975.85,
3625030,18:32:27,18:32:27,9507,14,,,,11657.84,0
3625030,18:34:00,18:34:00,9504,15,,,,12072.35,
3625030,18:37:00,18:37:00,5520,16,,,,13503.15,
3625030,18:43:52,18:43:52,9486,17,,,,17373.12,0
3625030,18:45:00,18:45:00,10344,18,,,,18029.45,
3625030,18:47:41,18:47:41,5730,19,,,,18634.12,0
3625030,18:53:00,18:53:00,9944,20,,1,,19677,
3625040,18:08:00,18:08:00,6588,1,,,1,0,
3625040,18:10:00,18:10:00,9517,2,,,,303.9,
3625040,18:11:00,18:11:00,9513,3,,,,789.11,
3625040,18:13:12,18:13:12,6579,4,,,,2191.72,0
3625040,18:16:00,18:16:00,6608,5,,,,3913.66,
3625040,18:21:56,18:21:56,4848,6,,,,7281.47,0
3625040,18:22:29,18:22:29,4853,7,,,,7597.7,0
3625040,18:23:05,18:23:05,3462,8,,,,7894.34,0
3625040,18:23:34,18:23:34,2380,9,,,,8168.1,0
3625040,18:24:48,18:24:48,2381,10,,,,8721.82,0
3625040,18:25:46,18:25:46,153,11,,,,9166.44,0
3625040,18:26:01,18:26:01,154,12,,,,9322.79,0
3625040,18:27:00,18:27:00,7092,13,,,,9975.85,
3625040,18:32:27,18:32:27,9507,14,,,,11657.84,0
3625040,18:34:00,18:34:00,9504,15,,,,12072.35,
3625040,18:37:00,18:37:00,5520,16,,,,13503.15,
3625040,18:43:52,18:43:52,9486,17,,,,17373.12,0
3625040,18:45:00,18:45:00,10344,18,,,,18029.45,
3625040,18:47:41,18:47:41,5730,19,,,,18634.12,0
3625040,18:53:00,18:53:00,9944,20,,1,,19677,
3625050,18:08:00,18:08:00,6588,1,,,1,0,
3625050,18:10:00,18:10:00,9517,2,,,,303.9,
3625050,18:11:00,18:11:00,9513,3,,,,789.11,
3625050,18:13:12,18:13:12,6579,4,,,,2191.72,0
3625050,18:16:00,18:16:00,6608,5,,,,3913.66,
3625050,18:21:56,18:21:56,4848,6,,,,7281.47,0
3625050,18:22:29,18:22:29,4853,7,,,,7597.7,0
3625050,18:23:05,18:23:05,3462,8,,,,7894.34,0
3625050,18:23:34,18:23:34,2380,9,,,,8168.1,0
3625050,18:24:48,18:24:48,2381,10,,,,8721.82,0
3625050,18:25:46,18:25:46,153,11,,,,9166.44,0
3625050,18:26:01,18:26:01,154,12,,,,9322.79,0
3625050,18:27:00,18:27:00,7092,13,,,,9975.85,
3625050,18:32:27,18:32:27,9507,14,,,,11657.84,0
3625050,18:34:00,18:34:00,9504,15,,,,12072.35,
3625050,18:37:00,18:37:00,5520,16,,,,13503.15,
3625050,18:43:52,18:43:52,9486,17,,,,17373.12,0
3625050,18:45:00,18:45:00,10344,18,,,,18029.45,
3625050,18:47:41,18:47:41,5730,19,,,,18634.12,0
3625050,18:53:00,18:53:00,9944,20,,1,,19677,
3625060,18:08:00,18:08:00,6588,1,,,1,0,
3625060,18:10:00,18:10:00,9517,2,,,,303.9,
3625060,18:11:00,18:11:00,9513,3,,,,789.11,
3625060,18:13:12,18:13:12,6579,4,,,,2191.72,0
3625060,18:16:00,18:16:00,6608,5,,,,3913.66,
3625060,18:21:56,18:21:56,4848,6,,,,7281.47,0
3625060,18:22:29,18:22:29,4853,7,,,,7597.7,0
3625060,18:23:05,18:23:05,3462,8,,,,7894.34,0
3625060,18:23:34,18:23:34,2380,9,,,,8168.1,0
3625060,18:24:48,18:24:48,2381,10,,,,8721.82,0
3625060,18:25:46,18:25:46,153,11,,,,9166.44,0
3625060,18:26:01,18:26:01,154,12,,,,9322.79,0
3625060,18:27:00,18:27:00,7092,13,,,,9975.85,
3625060,18:32:27,18:32:27,9507,14,,,,11657.84,0
3625060,18:34:00,18:34:00,9504,15,,,,12072.35,
3625060,18:37:00,18:37:00,5520,16,,,,13503.15,
3625060,18:43:52,18:43:52,9486,17,,,,17373.12,0
3625060,18:45:00,18:45:00,10344,18,,,,18029.45,
3625060,18:47:41,18:47:41,5730,19,,,,18634.12,0
3625060,18:53:00,18:53:00,9944,20,,1,,19677,
3643020,17:33:00,17:33:00,9771,1,,,1,0,
3643020,17:35:28,17:35:28,6049,2,,,,442.05,0
3643020,17:35:59,17:35:59,6050,3,,,,589.28,0
3643020,17:36:26,17:36:26,9648,4,,,,775.83,0
3643020,17:37:08,17:37:08,9775,5,,,,1094.37,0
3643020,17:37:34,17:37:34,9777,6,,,,1319.63,0
3643020,17:38:18,17:38:18,9778,7,,,,1589.14,0
3643020,17:40:25,17:40:25,9780,8,,,,2095.46,0
3643020,17:41:48,17:41:48,10595,9,,,,2748.05,0
3643020,17:44:00,17:44:00,9652,10,,,,3815.14,
3643020,17:44:56,17:44:56,8360,11,,,,4277.6,0
3643020,17:45:38,17:45:38,3340,12,,,,4645.1,0
3643020,17:46:12,17:46:12,3341,13,,,,4916.73,0
3643020,17:46:45,17:46:45,3342,14,,,,5210.58,0
3643020,17:47:05,17:47:05,6498,15,,,,5378.39,0
3643020,17:47:50,17:47:50,9651,16,,,,5814.18,0
3643020,17:49:30,17:49:30,6500,17,,,,6180.57,0
3643020,17:50:21,17:50:21,6499,18,,,,6583.13,0
3643020,17:50:58,17:50:58,8960,19,,,,6936.57,0
3643020,17:51:38,17:51:38,3285,20,,,,7187.58,0
3643020,17:52:09,17:52:09,3286,21,,,,7476.96,0
3643020,17:53:00,17:53:00,6588,22,,,,7953.45,
3643020,17:55:00,17:55:00,9517,23,,,,8257.35,
3643020,17:56:00,17:56:00,9513,24,,,,8742.56,
3643020,17:58:12,17:58:12,6579,25,,,,10145.17,0
3643020,18:01:00,18:01:00,6608,26,,,,11867.11,
3643020,18:06:52,18:06:52,4848,27,,,,15234.92,0
3643020,18:07:26,18:07:26,4853,28,,,,15551.15,0
3643020,18:08:01,18:08:01,3462,29,,,,15848.82,0
3643020,18:08:33,18:08:33,2380,30,,,,16122.01,0
3643020,18:09:47,18:09:47,2381,31,,,,16676.53,0
3643020,18:10:47,18:10:47,153,32,,,,17121.19,0
3643020,18:11:02,18:11:02,154,33,,,,17276.94,0
3643020,18:12:00,18:12:00,7092,34,,,,17930,
3643020,18:17:27,18:17:27,9507,35,,,,19611.99,0
3643020,18:19:00,18:19:00,9504,36,,,,20026.5,
3643020,18:22:00,18:22:00,5520,37,,,,21457.3,
3643020,18:28:52,18:28:52,9486,38,,,,25327.27,0
3643020,18:30:00,18:30:00,10344,39,,,,25983.6,
3643020,18:33:23,18:33:23,5730,40,,,,26603.48,0
3643020,18:38:00,18:38:00,9944,41,,1,,27649.28,
3643030,17:33:00,17:33:00,9771,1,,,1,0,
3643030,17:35:28,17:35:28,6049,2,,,,442.05,0
3643030,17:35:59,17:35:59,6050,3,,,,589.28,0
3643030,17:36:26,17:36:26,9648,4,,,,775.83,0
3643030,17:37:08,17:37:08,9775,5,,,,1094.37,0
3643030,17:37:34,17:37:34,9777,6,,,,1319.63,0
3643030,17:38:18,17:38:18,9778,7,,,,1589.14,0
3643030,17:40:25,17:40:25,9780,8,,,,2095.46,0
3643030,17:41:48,17:41:48,10595,9,,,,2748.05,0
3643030,17:44:00,17:44:00,9652,10,,,,3815.14,
3643030,17:44:56,17:44:56,8360,11,,,,4277.6,0
3643030,17:45:38,17:45:38,3340,12,,,,4645.1,0
3643030,17:46:12,17:46:12,3341,13,,,,4916.73,0
3643030,17:46:45,17:46:45,3342,14,,,,5210.58,0
3643030,17:47:05,17:47:05,6498,15,,,,5378.39,0
3643030,17:47:50,17:47:50,9651,16,,,,5814.18,0
3643030,17:49:30,17:49:30,6500,17,,,,6180.57,0
3643030,17:50:21,17:50:21,6499,18,,,,6583.13,0
3643030,17:50:58,17:50:58,8960,19,,,,6936.57,0
3643030,17:51:38,17:51:38,3285,20,,,,7187.58,0
3643030,17:52:09,17:52:09,3286,21,,,,7476.96,0
3643030,17:53:00,17:53:00,6588,22,,,,7953.45,
3643030,17:55:00,17:55:00,9517,23,,,,8257.35,
3643030,17:56:00,17:56:00,9513,24,,,,8742.56,
3643030,17:58:12,17:58:12,6579,25,,,,10145.17,0
3643030,18:01:00,18:01:00,6608,26,,,,11867.11,
3643030,18:06:52,18:06:52,4848,27,,,,15234.92,0
3643030,18:07:26,18:07:26,4853,28,,,,15551.15,0
3643030,18:08:01,18:08:01,3462,29,,,,15848.82,0
3643030,18:08:33,18:08:33,2380,30,,,,16122.01,0
3643030,18:09:47,18:09:47,2381,31,,,,16676.53,0
3643030,18:10:47,18:10:47,153,32,,,,17121.19,0
3643030,18:11:02,18:11:02,154,33,,,,17276.94,0
3643030,18:12:00,18:12:00,7092,34,,,,17930,
3643030,18:17:27,18:17:27,9507,35,,,,19611.99,0
3643030,18:19:00,18:19:00,9504,36,,,,20026.5,
3643030,18:22:00,18:22:00,5520,37,,,,21457.3,
3643030,18:28:52,18:28:52,9486,38,,,,25327.27,0
3643030,18:30:00,18:30:00,10344,39,,,,25983.6,
3643030,18:33:23,18:33:23,5730,40,,,,26603.48,0
3643030,18:38:00,18:38:00,9944,41,,1,,27649.28,
3643040,17:33:00,17:33:00,9771,1,,,1,0,
3643040,17:35:28,17:35:28,6049,2,,,,442.05,0
3643040,17:35:59,17:35:59,6050,3,,,,589.28,0
3643040,17:36:26,17:36:26,9648,4,,,,775.83,0
3643040,17:37:08,17:37:08,9775,5,,,,1094.37,0
3643040,17:37:34,17:37:34,9777,6,,,,1319.63,0
3643040,17:38:18,17:38:18,9778,7,,,,1589.14,0
3643040,17:40:25,17:40:25,9780,8,,,,2095.46,0
3643040,17:41:48,17:41:48,10595,9,,,,2748.05,0
3643040,17:44:00,17:44:00,9652,10,,,,3815.14,
3643040,17:44:56,17:44:56,8360,11,,,,4277.6,0
3643040,17:45:38,17:45:38,3340,12,,,,4645.1,0
3643040,17:46:12,17:46:12,3341,13,,,,4916.73,0
3643040,17:46:45,17:46:45,3342,14,,,,5210.58,0
3643040,17:47:05,17:47:05,6498,15,,,,5378.39,0
3643040,17:47:50,17:47:50,9651,16,,,,5814.18,0
3643040,17:49:30,17:49:30,6500,17,,,,6180.57,0
3643040,17:50:21,17:50:21,6499,18,,,,6583.13,0
3643040,17:50:58,17:50:58,8960,19,,,,6936.57,0
3643040,17:51:38,17:51:38,3285,20,,,,7187.58,0
3643040,17:52:09,17:52:09,3286,21,,,,7476.96,0
3643040,17:53:00,17:53:00,6588,22,,,,7953.45,
3643040,17:55:00,17:55:00,9517,23,,,,8257.35,
3643040,17:56:00,17:56:00,9513,24,,,,8742.56,
3643040,17:58:12,17:58:12,6579,25,,,,10145.17,0
3643040,18:01:00,18:01:00,6608,26,,,,11867.11,
3643040,18:06:52,18:06:52,4848,27,,,,15234.92,0
3643040,18:07:26,18:07:26,4853,28,,,,15551.15,0
3643040,18:08:01,18:08:01,3462,29,,,,15848.82,0
3643040,18:08:33,18:08:33,2380,30,,,,16122.01,0
3643040,18:09:47,18:09:47,2381,31,,,,16676.53,0
3643040,18:10:47,18:10:47,153,32,,,,17121.19,0
3643040,18:11:02,18:11:02,154,33,,,,17276.94,0
3643040,18:12:00,18:12:00,7092,34,,,,17930,
3643040,18:17:27,18:17:27,9507,35,,,,19611.99,0
3643040,18:19:00,18:19:00,9504,36,,,,20026.5,
3643040,18:22:00,18:22:00,5520,37,,,,21457.3,
3643040,18:28:52,18:28:52,9486,38,,,,25327.27,0
3643040,18:30:00,18:30:00,10344,39,,,,25983.6,
3643040,18:33:23,18:33:23,5730,40,,,,26603.48,0
3643040,18:38:00,18:38:00,9944,41,,1,,27649.28,
3643050,17:33:00,17:33:00,9771,1,,,1,0,
3643050,17:35:28,17:35:28,6049,2,,,,442.05,0
3643050,17:35:59,17:35:59,6050,3,,,,589.28,0
3643050,17:36:26,17:36:26,9648,4,,,,775.83,0
3643050,17:37:08,17:37:08,9775,5,,,,1094.37,0
3643050,17:37:34,17:37:34,9777,6,,,,1319.63,0
3643050,17:38:18,17:38:18,9778,7,,,,1589.14,0
3643050,17:40:25,17:40:25,9780,8,,,,2095.46,0
3643050,17:41:48,17:41:48,10595,9,,,,2748.05,0
3643050,17:44:00,17:44:00,9652,10,,,,3815.14,
3643050,17:44:56,17:44:56,8360,11,,,,4277.6,0
3643050,17:45:38,17:45:38,3340,12,,,,4645.1,0
3643050,17:46:12,17:46:12,3341,13,,,,4916.73,0
3643050,17:46:45,17:46:45,3342,14,,,,5210.58,0
3643050,17:47:05,17:47:05,6498,15,,,,5378.39,0
3643050,17:47:50,17:47:50,9651,16,,,,5814.18,0
3643050,17:49:30,17:49:30,6500,17,,,,6180.57,0
3643050,17:50:21,17:50:21,6499,18,,,,6583.13,0
3643050,17:50:58,17:50:58,8960,19,,,,6936.57,0
3643050,17:51:38,17:51:38,3285,20,,,,7187.58,0
3643050,17:52:09,17:52:09,3286,21,,,,7476.96,0
3643050,17:53:00,17:53:00,6588,22,,,,7953.45,
3643050,17:55:00,17:55:00,9517,23,,,,8257.35,
3643050,17:56:00,17:56:00,9513,24,,,,8742.56,
3643050,17:58:12,17:58:12,6579,25,,,,10145.17,0
3643050,18:01:00,18:01:00,6608,26,,,,11867.11,
3643050,18:06:52,18:06:52,4848,27,,,,15234.92,0
3643050,18:07:26,18:07:26,4853,28,,,,15551.15,0
3643050,18:08:01,18:08:01,3462,29,,,,15848.82,0
3643050,18:08:33,18:08:33,2380,30,,,,16122.01,0
3643050,18:09:47,18:09:47,2381,31,,,,16676.53,0
3643050,18:10:47,18:10:47,153,32,,,,17121.19,0
3643050,18:11:02,18:11:02,154,33,,,,17276.94,0
3643050,18:12:00,18:12:00,7092,34,,,,17930,
3643050,18:17:27,18:17:27,9507,35,,,,19611.99,0
3643050,18:19:00,18:19:00,9504,36,,,,20026.5,
3643050,18:22:00,18:22:00,5520,37,,,,21457.3,
3643050,18:28:52,18:28:52,9486,38,,,,25327.27,0
3643050,18:30:00,18:30:00,10344,39,,,,25983.6,
3643050,18:33:23,18:33:23,5730,40,,,,26603.48,0
3643050,18:38:00,18:38:00,9944,41,,1,,27649.28,
3643060,17:33:00,17:33:00,9771,1,,,1,0,
3643060,17:35:28,17:35:28,6049,2,,,,442.05,0
3643060,17:35:59,17:35:59,6050,3,,,,589.28,0
3643060,17:36:26,17:36:26,9648,4,,,,775.83,0
3643060,17:37:08,17:37:08,9775,5,,,,1094.37,0
3643060,17:37:34,17:37:34,9777,6,,,,1319.63,0
3643060,17:38:18,17:38:18,9778,7,,,,1589.14,0
3643060,17:40:25,17:40:25,9780,8,,,,2095.46,0
3643060,17:41:48,17:41:48,10595,9,,,,2748.05,0
3643060,17:44:00,17:44:00,9652,10,,,,3815.14,
3643060,17:44:56,17:44:56,8360,11,,,,4277.6,0
3643060,17:45:38,17:45:38,3340,12,,,,4645.1,0
3643060,17:46:12,17:46:12,3341,13,,,,4916.73,0
3643060,17:46:45,17:46:45,3342,14,,,,5210.58,0
3643060,17:47:05,17:47:05,6498,15,,,,5378.39,0
3643060,17:47:50,17:47:50,9651,16,,,,5814.18,0
3643060,17:49:30,17:49:30,6500,17,,,,6180.57,0
3643060,17:50:21,17:50:21,6499,18,,,,6583.13,0
3643060,17:50:58,17:50:58,8960,19,,,,6936.57,0
3643060,17:51:38,17:51:38,3285,20,,,,7187.58,0
3643060,17:52:09,17:52:09,3286,21,,,,7476.96,0
3643060,17:53:00,17:53:00,6588,22,,,,7953.45,
3643060,17:55:00,17:55:00,9517,23,,,,8257.35,
3643060,17:56:00,17:56:00,9513,24,,,,8742.56,
3643060,17:58:12,17:58:12,6579,25,,,,10145.17,0
3643060,18:01:00,18:01:00,6608,26,,,,11867.11,
3643060,18:06:52,18:06:52,4848,27,,,,15234.92,0
3643060,18:07:26,18:07:26,4853,28,,,,15551.15,0
3643060,18:08:01,18:08:01,3462,29,,,,15848.82,0
3643060,18:08:33,18:08:33,2380,30,,,,16122.01,0
3643060,18:09:47,18:09:47,2381,31,,,,16676.53,0
3643060,18:10:47,18:10:47,153,32,,,,17121.19,0
3643060,18:11:02,18:11:02,154,33,,,,17276.94,0
3643060,18:12:00,18:12:00,7092,34,,,,17930,
3643060,18:17:27,18:17:27,9507,35,,,,19611.99,0
3643060,18:19:00,18:19:00,9504,36,,,,20026.5,
3643060,18:22:00,18:22:00,5520,37,,,,21457.3,
3643060,18:28:52,18:28:52,9486,38,,,,25327.27,0
3643060,18:30:00,18:30:00,10344,39,,,,25983.6,
3643060,18:33:23,18:33:23,5730,40,,,,26603.48,0
3643060,18:38:00,18:38:00,9944,41,,1,,27649.28,
3683070,20:06:00,20:06:00,9771,1,,,1,0,
3683070,20:08:01,20:08:01,6049,2,,,,442.05,0
3683070,20:08:26,20:08:26,6050,3,,,,589.28,0
3683070,20:08:48,20:08:48,9648,4,,,,775.83,0
3683070,20:09:23,20:09:23,9775,5,,,,1094.37,0
3683070,20:09:44,20:09:44,9777,6,,,,1319.63,0
3683070,20:10:20,20:10:20,9778,7,,,,1589.14,0
3683070,20:12:04,20:12:04,9780,8,,,,2095.46,0
3683070,20:13:12,20:13:12,10595,9,,,,2748.05,0
3683070,20:15:00,20:15:00,9652,10,,,,3815.14,
3683070,20:15:50,20:15:50,8360,11,,,,4277.6,0
3683070,20:16:27,20:16:27,3340,12,,,,4645.1,0
3683070,20:16:57,20:16:57,3341,13,,,,4916.73,0
3683070,20:17:27,20:17:27,3342,14,,,,5210.58,0
3683070,20:17:45,20:17:45,6498,15,,,,5378.39,0
3683070,20:18:25,20:18:25,9651,16,,,,5814.18,0
3683070,20:19:54,20:19:54,6500,17,,,,6180.57,0
3683070,20:20:40,20:20:40,6499,18,,,,6583.13,0
3683070,20:21:12,20:21:12,8960,19,,,,6936.57,0
3683070,20:21:48,20:21:48,3285,20,,,,7187.58,0
3683070,20:22:14,20:22:14,3286,21,,,,7479.12,0
3683070,20:23:00,20:23:00,6588,22,,,,7955.61,
3683070,20:24:00,20:24:00,9517,23,,,,8259.51,
3683070,20:26:00,20:26:00,9513,24,,,,8744.72,
3683070,20:28:12,20:28:12,6579,25,,,,10147.33,0
3683070,20:31:00,20:31:00,6608,26,,,,11869.27,
3683070,20:36:12,20:36:12,4848,27,,,,15237.08,0
3683070,20:36:42,20:36:42,4853,28,,,,15553.31,0
3683070,20:37:13,20:37:13,3462,29,,,,15850.98,0
3683070,20:37:41,20:37:41,2380,30,,,,16124.17,0
3683070,20:38:47,20:38:47,2381,31,,,,16678.69,0
3683070,20:39:40,20:39:40,153,32,,,,17123.35,0
3683070,20:39:53,20:39:53,154,33,,,,17279.7,0
3683070,20:41:00,20:41:00,7092,34,,,,17937.72,
3683070,20:46:02,20:46:02,9507,35,,,,19655.5,0
3683070,20:47:00,20:47:00,9504,36,,,,20065.22,
3683070,20:51:00,20:51:00,10161,37,,,,21804.97,
3683070,20:59:00,20:59:00,2504,38,,,,26163.99,
3683070,21:04:00,21:04:00,10344,39,,,,27083.14,
3683070,21:05:57,21:05:57,5730,40,,,,27682.62,0
3683070,21:10:00,21:10:00,9944,41,,1,,28724.98,
369090,18:06:00,18:06:00,9771,1,,,1,0,
369090,18:08:01,18:08:01,6049,2,,,,442.05,0
369090,18:08:26,18:08:26,6050,3,,,,589.28,0
369090,18:08:48,18:08:48,9648,4,,,,775.83,0
369090,18:09:23,18:09:23,9775,5,,,,1094.37,0
369090,18:09:44,18:09:44,9777,6,,,,1319.63,0
369090,18:10:20,18:10:20,9778,7,,,,1589.14,0
369090,18:12:04,18:12:04,9780,8,,,,2095.46,0
369090,18:13:12,18:13:12,10595,9,,,,2748.05,0
369090,18:15:00,18:15:00,9652,10,,,,3815.14,
369090,18:15:50,18:15:50,8360,11,,,,4277.6,0
369090,18:16:27,18:16:27,3340,12,,,,4645.1,0
369090,18:16:57,18:16:57,3341,13,,,,4916.73,0
369090,18:17:27,18:17:27,3342,14,,,,5210.58,0
369090,18:17:45,18:17:45,6498,15,,,,5378.39,0
369090,18:18:25,18:18:25,9651,16,,,,5814.18,0
369090,18:19:54,18:19:54,6500,17,,,,6180.57,0
369090,18:20:40,18:20:40,6499,18,,,,6583.13,0
369090,18:21:12,18:21:12,8960,19,,,,6936.57,0
369090,18:21:48,18:21:48,3285,20,,,,7187.58,0
369090,18:22:14,18:22:14,3286,21,,,,7479.12,0
369090,18:23:00,18:23:00,6588,22,,,,7955.61,
369090,18:24:00,18:24:00,9517,23,,,,8259.51,
369090,18:26:00,18:26:00,9513,24,,,,8744.72,
369090,18:28:12,18:28:12,6579,25,,,,10147.33,0
369090,18:31:00,18:31:00,6608,26,,,,11869.27,
369090,18:36:12,18:36:12,4848,27,,,,15237.08,0
369090,18:36:42,18:36:42,4853,28,,,,15553.31,0
369090,18:37:13,18:37:13,3462,29,,,,15850.98,0
369090,18:37:41,18:37:41,2380,30,,,,16124.17,0
369090,18:38:47,18:38:47,2381,31,,,,16678.69,0
369090,18:39:40,18:39:40,153,32,,,,17123.35,0
369090,18:39:53,18:39:53,154,33,,,,17279.7,0
369090,18:41:00,18:41:00,7092,34,,,,17937.72,
369090,18:46:02,18:46:02,9507,35,,,,19655.5,0
369090,18:47:00,18:47:00,9504,36,,,,20065.22,
369090,18:51:00,18:51:00,10161,37,,,,21804.97,
369090,18:59:00,18:59:00,2504,38,,,,26163.99,
369090,19:04:00,19:04:00,10344,39,,,,27083.14,
369090,19:05:57,19:05:57,5730,40,,,,27682.62,0
369090,19:10:00,19:10:00,9944,41,,1,,28724.98,
375010,20:02:00,20:02:00,6588,1,,,1,0,
375010,20:03:00,20:03:00,9517,2,,,,303.9,
375010,20:05:00,20:05:00,9513,3,,,,789.11,
375010,20:07:12,20:07:12,6579,4,,,,2191.72,0
375010,20:10:00,20:10:00,6608,5,,,,3913.66,
375010,20:15:16,20:15:16,4848,6,,,,7281.47,0
375010,20:15:46,20:15:46,4853,7,,,,7597.7,0
375010,20:16:17,20:16:17,3462,8,,,,7894.34,0
375010,20:16:43,20:16:43,2380,9,,,,8168.1,0
375010,20:17:49,20:17:49,2381,10,,,,8721.82,0
375010,20:18:39,20:18:39,153,11,,,,9167.23,0
375010,20:18:53,20:18:53,154,12,,,,9323.58,0
375010,20:20:00,20:20:00,7092,13,,,,9981.6,
375010,20:25:02,20:25:02,9507,14,,,,11699.38,0
375010,20:26:00,20:26:00,9504,15,,,,12109.1,
375010,20:30:00,20:30:00,10161,16,,,,13848.85,
375010,20:38:00,20:38:00,2504,17,,,,18207.87,
375010,20:43:00,20:43:00,10344,18,,,,19127.02,
375010,20:44:40,20:44:40,5730,19,,,,19726.5,0
375010,20:49:00,20:49:00,9944,20,,1,,20790.32,
375120,20:02:00,20:02:00,6588,1,,,1,0,
375120,20:03:00,20:03:00,9517,2,,,,303.9,
375120,20:05:00,20:05:00,9513,3,,,,789.11,
375120,20:07:12,20:07:12,6579,4,,,,2191.72,0
375120,20:10:00,20:10:00,6608,5,,,,3913.66,
375120,20:15:16,20:15:16,4848,6,,,,7281.47,0
375120,20:15:46,20:15:46,4853,7,,,,7597.7,0
375120,20:16:17,20:16:17,3462,8,,,,7894.34,0
375120,20:16:43,20:16:43,2380,9,,,,8168.1,0
375120,20:17:49,20:17:49,2381,10,,,,8721.82,0
375120,20:18:39,20:18:39,153,11,,,,9167.23,0
375120,20:18:53,20:18:53,154,12,,,,9323.58,0
375120,20:20:00,20:20:00,7092,13,,,,9981.6,
375120,20:25:02,20:25:02,9507,14,,,,11699.38,0
375120,20:26:00,20:26:00,9504,15,,,,12109.1,
375120,20:30:00,20:30:00,10161,16,,,,13848.85,
375120,20:38:00,20:38:00,2504,17,,,,18207.87,
375120,20:43:00,20:43:00,10344,18,,,,19127.02,
375120,20:44:40,20:44:40,5730,19,,,,19726.5,0
375120,20:49:00,20:49:00,9944,20,,1,,20790.32,
3786070,23:50:00,23:50:00,6588,1,,,1,0,
3786070,23:51:00,23:51:00,9517,2,,,,303.9,
3786070,23:53:00,23:53:00,9513,3,,,,789.11,
3786070,23:55:12,23:55:12,6579,4,,,,2191.72,0
3786070,23:58:00,23:58:00,6608,5,,,,3913.66,
3786070,24:03:16,24:03:16,4848,6,,,,7281.47,0
3786070,24:03:46,24:03:46,4853,7,,,,7597.7,0
3786070,24:04:17,24:04:17,3462,8,,,,7894.34,0
3786070,24:04:43,24:04:43,2380,9,,,,8168.1,0
3786070,24:05:49,24:05:49,2381,10,,,,8721.82,0
3786070,24:06:39,24:06:39,153,11,,,,9167.23,0
3786070,24:06:53,24:06:53,154,12,,,,9323.58,0
3786070,24:08:00,24:08:00,7092,13,,,,9981.6,
3786070,24:13:02,24:13:02,9507,14,,,,11699.38,0
3786070,24:14:00,24:14:00,9504,15,,,,12109.1,
3786070,24:18:00,24:18:00,10161,16,,,,13848.85,
3786070,24:26:00,24:26:00,2504,17,,,,18207.87,
3786070,24:31:00,24:31:00,10344,18,,,,19127.02,
3786070,24:32:23,24:32:23,5730,19,,,,19726.5,0
3786070,24:36:00,24:36:00,9944,20,,1,,20790.32,
3801010,11:00:00,11:00:00,9771,1,,,1,0,
3801010,11:02:01,11:02:01,6049,2,,,,442.05,0
3801010,11:02:26,11:02:26,6050,3,,,,589.28,0
3801010,11:02:48,11:02:48,9648,4,,,,775.83,0
3801010,11:03:23,11:03:23,9775,5,,,,1094.37,0
3801010,11:03:44,11:03:44,9777,6,,,,1319.63,0
3801010,11:04:20,11:04:20,9778,7,,,,1589.14,0
3801010,11:06:04,11:06:04,9780,8,,,,2095.46,0
3801010,11:07:12,11:07:12,10595,9,,,,2748.05,0
3801010,11:09:00,11:09:00,9652,10,,,,3815.14,
3801010,11:09:50,11:09:50,8360,11,,,,4277.6,0
3801010,11:10:27,11:10:27,3340,12,,,,4645.1,0
3801010,11:10:57,11:10:57,3341,13,,,,4916.73,0
3801010,11:11:27,11:11:27,3342,14,,,,5210.58,0
3801010,11:11:45,11:11:45,6498,15,,,,5378.39,0
3801010,11:12:25,11:12:25,9651,16,,,,5814.18,0
3801010,11:13:54,11:13:54,6500,17,,,,6180.57,0
3801010,11:14:40,11:14:40,6499,18,,,,6583.13,0
3801010,11:15:12,11:15:12,8960,19,,,,6936.57,0
3801010,11:15:48,11:15:48,3285,20,,,,7187.58,0
3801010,11:16:14,11:16:14,3286,21,,,,7479.12,0
3801010,11:17:00,11:17:00,6588,22,,,,7955.61,
3801010,11:18:00,11:18:00,9517,23,,,,8259.51,
3801010,11:20:00,11:20:00,9513,24,,,,8744.72,
3801010,11:22:12,11:22:12,6579,25,,,,10147.33,0
3801010,11:25:00,11:25:00,6608,26,,,,11869.27,
3801010,11:30:12,11:30:12,4848,27,,,,15237.08,0
3801010,11:30:42,11:30:42,4853,28,,,,15553.31,0
3801010,11:31:13,11:31:13,3462,29,,,,15850.98,0
3801010,11:31:41,11:31:41,2380,30,,,,16124.17,0
3801010,11:32:47,11:32:47,2381,31,,,,16678.69,0
3801010,11:33:40,11:33:40,153,32,,,,17123.35,0
3801010,11:33:53,11:33:53,154,33,,,,17279.7,0
3801010,11:35:00,11:35:00,7092,34,,,,17937.72,
3801010,11:40:02,11:40:02,9507,35,,,,19655.5,0
3801010,11:41:00,11:41:00,9504,36,,,,20065.22,
3801010,11:45:00,11:45:00,10161,37,,,,21804.97,
3801010,11:53:00,11:53:00,2504,38,,,,26163.99,
3801010,11:58:00,11:58:00,10344,39,,,,27083.14,
3801010,11:59:38,11:59:38,5730,40,,,,27682.62,0
3801010,12:03:00,12:03:00,9944,41,,1,,28724.98,
3801120,11:00:00,11:00:00,9771,1,,,1,0,
3801120,11:02:01,11:02:01,6049,2,,,,442.05,0
3801120,11:02:26,11:02:26,6050,3,,,,589.28,0
3801120,11:02:48,11:02:48,9648,4,,,,775.83,0
3801120,11:03:23,11:03:23,9775,5,,,,1094.37,0
3801120,11:03:44,11:03:44,9777,6,,,,1319.63,0
3801120,11:04:20,11:04:20,9778,7,,,,1589.14,0
3801120,11:06:04,11:06:04,9780,8,,,,2095.46,0
3801120,11:07:12,11:07:12,10595,9,,,,2748.05,0
3801120,11:09:00,11:09:00,9652,10,,,,3815.14,
3801120,11:09:50,11:09:50,8360,11,,,,4277.6,0
3801120,11:10:27,11:10:27,3340,12,,,,4645.1,0
3801120,11:10:57,11:10:57,3341,13,,,,4916.73,0
3801120,11:11:27,11:11:27,3342,14,,,,5210.58,0
3801120,11:11:45,11:11:45,6498,15,,,,5378.39,0
3801120,11:12:25,11:12:25,9651,16,,,,5814.18,0
3801120,11:13:54,11:13:54,6500,17,,,,6180.57,0
3801120,11:14:40,11:14:40,6499,18,,,,6583.13,0
3801120,11:15:12,11:15:12,8960,19,,,,6936.57,0
3801120,11:15:48,11:15:48,3285,20,,,,7187.58,0
3801120,11:16:14,11:16:14,3286,21,,,,7479.12,0
3801120,11:17:00,11:17:00,6588,22,,,,7955.61,
3801120,11:18:00,11:18:00,9517,23,,,,8259.51,
3801120,11:20:00,11:20:00,9513,24,,,,8744.72,
3801120,11:22:12,11:22:12,6579,25,,,,10147.33,0
3801120,11:25:00,11:25:00,6608,26,,,,11869.27,
3801120,11:30:12,11:30:12,4848,27,,,,15237.08,0
3801120,11:30:42,11:30:42,4853,28,,,,15553.31,0
3801120,11:31:13,11:31:13,3462,29,,,,15850.98,0
3801120,11:31:41,11:31:41,2380,30,,,,16124.17,0
3801120,11:32:47,11:32:47,2381,31,,,,16678.69,0
3801120,11:33:40,11:33:40,153,32,,,,17123.35,0
3801120,11:33:53,11:33:53,154,33,,,,17279.7,0
3801120,11:35:00,11:35:00,7092,34,,,,17937.72,
3801120,11:40:02,11:40:02,9507,35,,,,19655.5,0
3801120,11:41:00,11:41:00,9504,36,,,,20065.22,
3801120,11:45:00,11:45:00,10161,37,,,,21804.97,
3801120,11:53:00,11:53:00,2504,38,,,,26163.99,
3801120,11:58:00,11:58:00,10344,39,,,,27083.14,
3801120,11:59:38,11:59:38,5730,40,,,,27682.62,0
3801120,12:03:00,12:03:00,9944,41,,1,,28724.98,
3845020,08:19:00,08:19:00,9771,1,,,1,0,
3845020,08:21:14,08:21:14,6049,2,,,,442.05,0
3845020,08:21:42,08:21:42,6050,3,,,,589.28,0
3845020,08:22:07,08:22:07,9648,4,,,,775.83,0
3845020,08:22:46,08:22:46,9775,5,,,,1094.37,0
3845020,08:23:09,08:23:09,9777,6,,,,1319.63,0
3845020,08:23:49,08:23:49,9778,7,,,,1589.14,0
3845020,08:25:44,08:25:44,9780,8,,,,2095.46,0
3845020,08:27:00,08:27:00,10595,9,,,,2748.05,0
3845020,08:29:00,08:29:00,9652,10,,,,3815.14,
3845020,08:29:56,08:29:56,8360,11,,,,4277.6,0
3845020,08:30:38,08:30:38,3340,12,,,,4645.1,0
3845020,08:31:12,08:31:12,3341,13,,,,4916.73,0
3845020,08:31:45,08:31:45,3342,14,,,,5210.58,0
3845020,08:32:05,08:32:05,6498,15,,,,5378.39,0
3845020,08:32:50,08:32:50,9651,16,,,,5814.18,0
3845020,08:34:30,08:34:30,6500,17,,,,6180.57,0
3845020,08:35:21,08:35:21,6499,18,,,,6583.13,0
3845020,08:35:58,08:35:58,8960,19,,,,6936.57,0
3845020,08:36:38,08:36:38,3285,20,,,,7187.58,0
3845020,08:37:09,08:37:09,3286,21,,,,7476.96,0
3845020,08:38:00,08:38:00,6588,22,,,,7953.45,
3845020,08:40:00,08:40:00,9517,23,,,,8257.35,
3845020,08:41:00,08:41:00,9513,24,,,,8742.56,
3845020,08:43:12,08:43:12,6579,25,,,,10145.17,0
3845020,08:46:00,08:46:00,6608,26,,,,11867.11,
3845020,08:52:24,08:52:24,4848,27,,,,15234.92,0
3845020,08:53:01,08:53:01,4853,28,,,,15551.15,0
3845020,08:53:39,08:53:39,3462,29,,,,15848.82,0
3845020,08:54:14,08:54:14,2380,30,,,,16122.01,0
3845020,08:55:35,08:55:35,2381,31,,,,16676.53,0
3845020,08:56:40,08:56:40,153,32,,,,17121.19,0
3845020,08:56:56,08:56:56,154,33,,,,17276.94,0
3845020,08:58:00,08:58:00,7092,34,,,,17930,
3845020,09:03:27,09:03:27,9507,35,,,,19611.99,0
3845020,09:05:00,09:05:00,9504,36,,,,20026.5,
3845020,09:08:00,09:08:00,5520,37,,,,21457.3,
3845020,09:14:52,09:14:52,9486,38,,,,25327.27,0
3845020,09:16:00,09:16:00,10344,39,,,,25983.6,
3845020,09:19:48,09:19:48,5730,40,,,,26603.48,0
3845020,09:25:00,09:25:00,9944,41,,1,,27649.28,
3845030,08:19:00,08:19:00,9771,1,,,1,0,
3845030,08:21:14,08:21:14,6049,2,,,,442.05,0
3845030,08:21:42,08:21:42,6050,3,,,,589.28,0
3845030,08:22:07,08:22:07,9648,4,,,,775.83,0
3845030,08:22:46,08:22:46,9775,5,,,,1094.37,0
3845030,08:23:09,08:23:09,9777,6,,,,1319.63,0
3845030,08:23:49,08:23:49,9778,7,,,,1589.14,0
3845030,08:25:44,08:25:44,9780,8,,,,2095.46,0
3845030,08:27:00,08:27:00,10595,9,,,,2748.05,0
3845030,08:29:00,08:29:00,9652,10,,,,3815.14,
3845030,08:29:56,08:29:56,8360,11,,,,4277.6,0
3845030,08:30:38,08:30:38,3340,12,,,,4645.1,0
3845030,08:31:12,08:31:12,3341,13,,,,4916.73,0
3845030,08:31:45,08:31:45,3342,14,,,,5210.58,0
3845030,08:32:05,08:32:05,6498,15,,,,5378.39,0
3845030,08:32:50,08:32:50,9651,16,,,,5814.18,0
3845030,08:34:30,08:34:30,6500,17,,,,6180.57,0
3845030,08:35:21,08:35:21,6499,18,,,,6583.13,0
3845030,08:35:58,08:35:58,8960,19,,,,6936.57,0
3845030,08:36:38,08:36:38,3285,20,,,,7187.58,0
3845030,08:37:09,08:37:09,3286,21,,,,7476.96,0
3845030,08:38:00,08:38:00,6588,22,,,,7953.45,
3845030,08:40:00,08:40:00,9517,23,,,,8257.35,
3845030,08:41:00,08:41:00,9513,24,,,,8742.56,
3845030,08:43:12,08:43:12,6579,25,,,,10145.17,0
3845030,08:46:00,08:46:00,6608,26,,,,11867.11,
3845030,08:52:24,08:52:24,4848,27,,,,15234.92,0
3845030,08:53:01,08:53:01,4853,28,,,,15551.15,0
3845030,08:53:39,08:53:39,3462,29,,,,15848.82,0
3845030,08:54:14,08:54:14,2380,30,,,,16122.01,0
3845030,08:55:35,08:55:35,2381,31,,,,16676.53,0
3845030,08:56:40,08:56:40,153,32,,,,17121.19,0
3845030,08:56:56,08:56:56,154,33,,,,17276.94,0
3845030,08:58:00,08:58:00,7092,34,,,,17930,
3845030,09:03:27,09:03:27,9507,35,,,,19611.99,0
3845030,09:05:00,09:05:00,9504,36,,,,20026.5,
3845030,09:08:00,09:08:00,5520,37,,,,21457.3,
3845030,09:14:52,09:14:52,9486,38,,,,25327.27,0
3845030,09:16:00,09:16:00,10344,39,,,,25983.6,
3845030,09:19:48,09:19:48,5730,40,,,,26603.48,0
3845030,09:25:00,09:25:00,9944,41,,1,,27649.28,
3845040,08:19:00,08:19:00,9771,1,,,1,0,
3845040,08:21:14,08:21:14,6049,2,,,,442.05,0
3845040,08:21:42,08:21:42,6050,3,,,,589.28,0
3845040,08:22:07,08:22:07,9648,4,,,,775.83,0
3845040,08:22:46,08:22:46,9775,5,,,,1094.37,0
3845040,08:23:09,08:23:09,9777,6,,,,1319.63,0
3845040,08:23:49,08:23:49,9778,7,,,,1589.14,0
3845040,08:25:44,08:25:44,9780,8,,,,2095.46,0
3845040,08:27:00,08:27:00,10595,9,,,,2748.05,0
3845040,08:29:00,08:29:00,9652,10,,,,3815.14,
3845040,08:29:56,08:29:56,8360,11,,,,4277.6,0
3845040,08:30:38,08:30:38,3340,12,,,,4645.1,0
3845040,08:31:12,08:31:12,3341,13,,,,4916.73,0
3845040,08:31:45,08:31:45,3342,14,,,,5210.58,0
3845040,08:32:05,08:32:05,6498,15,,,,5378.39,0
3845040,08:32:50,08:32:50,9651,16,,,,5814.18,0
3845040,08:34:30,08:34:30,6500,17,,,,6180.57,0
3845040,08:35:21,08:35:21,6499,18,,,,6583.13,0
3845040,08:35:58,08:35:58,8960,19,,,,6936.57,0
3845040,08:36:38,08:36:38,3285,20,,,,7187.58,0
3845040,08:37:09,08:37:09,3286,21,,,,7476.96,0
3845040,08:38:00,08:38:00,6588,22,,,,7953.45,
3845040,08:40:00,08:40:00,9517,23,,,,8257.35,
3845040,08:41:00,08:41:00,9513,24,,,,8742.56,
3845040,08:43:12,08:43:12,6579,25,,,,10145.17,0
3845040,08:46:00,08:46:00,6608,26,,,,11867.11,
3845040,08:52:24,08:52:24,4848,27,,,,15234.92,0
3845040,08:53:01,08:53:01,4853,28,,,,15551.15,0
3845040,08:53:39,08:53:39,3462,29,,,,15848.82,0
3845040,08:54:14,08:54:14,2380,30,,,,16122.01,0
3845040,08:55:35,08:55:35,2381,31,,,,16676.53,0
3845040,08:56:40,08:56:40,153,32,,,,17121.19,0
3845040,08:56:56,08:56:56,154,33,,,,17276.94,0
3845040,08:58:00,08:58:00,7092,34,,,,17930,
3845040,09:03:27,09:03:27,9507,35,,,,19611.99,0
3845040,09:05:00,09:05:00,9504,36,,,,20026.5,
3845040,09:08:00,09:08:00,5520,37,,,,21457.3,
3845040,09:14:52,09:14:52,9486,38,,,,25327.27,0
3845040,09:16:00,09:16:00,10344,39,,,,25983.6,
3845040,09:19:48,09:19:48,5730,40,,,,26603.48,0
3845040,09:25:00,09:25:00,9944,41,,1,,27649.28,
3845050,08:19:00,08:19:00,9771,1,,,1,0,
3845050,08:21:14,08:21:14,6049,2,,,,442.05,0
3845050,08:21:42,08:21:42,6050,3,,,,589.28,0
3845050,08:22:07,08:22:07,9648,4,,,,775.83,0
3845050,08:22:46,08:22:46,9775,5,,,,1094.37,0
3845050,08:23:09,08:23:09,9777,6,,,,1319.63,0
3845050,08:23:49,08:23:49,9778,7,,,,1589.14,0
3845050,08:25:44,08:25:44,9780,8,,,,2095.46,0
3845050,08:27:00,08:27:00,10595,9,,,,2748.05,0
3845050,08:29:00,08:29:00,9652,10,,,,3815.14,
3845050,08:29:56,08:29:56,8360,11,,,,4277.6,0
3845050,08:30:38,08:30:38,3340,12,,,,4645.1,0
3845050,08:31:12,08:31:12,3341,13,,,,4916.73,0
3845050,08:31:45,08:31:45,3342,14,,,,5210.58,0
3845050,08:32:05,08:32:05,6498,15,,,,5378.39,0
3845050,08:32:50,08:32:50,9651,16,,,,5814.18,0
3845050,08:34:30,08:34:30,6500,17,,,,6180.57,0
3845050,08:35:21,08:35:21,6499,18,,,,6583.13,0
3845050,08:35:58,08:35:58,8960,19,,,,6936.57,0
3845050,08:36:38,08:36:38,3285,20,,,,7187.58,0
3845050,08:37:09,08:37:09,3286,21,,,,7476.96,0
3845050,08:38:00,08:38:00,6588,22,,,,7953.45,
3845050,08:40:00,08:40:00,9517,23,,,,8257.35,
3845050,08:41:00,08:41:00,9513,24,,,,8742.56,
3845050,08:43:12,08:43:12,6579,25,,,,10145.17,0
3845050,08:46:00,08:46:00,6608,26,,,,11867.11,
3845050,08:52:24,08:52:24,4848,27,,,,15234.92,0
3845050,08:53:01,08:53:01,4853,28,,,,15551.15,0
3845050,08:53:39,08:53:39,3462,29,,,,15848.82,0
3845050,08:54:14,08:54:14,2380,30,,,,16122.01,0
3845050,08:55:35,08:55:35,2381,31,,,,16676.53,0
3845050,08:56:40,08:56:40,153,32,,,,17121.19,0
3845050,08:56:56,08:56:56,154,33,,,,17276.94,0
3845050,08:58:00,08:58:00,7092,34,,,,17930,
3845050,09:03:27,09:03:27,9507,35,,,,19611.99,0
3845050,09:05:00,09:05:00,9504,36,,,,20026.5,
3845050,09:08:00,09:08:00,5520,37,,,,21457.3,
3845050,09:14:52,09:14:52,9486,38,,,,25327.27,0
3845050,09:16:00,09:16:00,10344,39,,,,25983.6,
3845050,09:19:48,09:19:48,5730,40,,,,26603.48,0
3845050,09:25:00,09:25:00,9944,41,,1,,27649.28,
3845060,08:19:00,08:19:00,9771,1,,,1,0,
3845060,08:21:14,08:21:14,6049,2,,,,442.05,0
3845060,08:21:42,08:21:42,6050,3,,,,589.28,0
3845060,08:22:07,08:22:07,9648,4,,,,775.83,0
3845060,08:22:46,08:22:46,9775,5,,,,1094.37,0
3845060,08:23:09,08:23:09,9777,6,,,,1319.63,0
3845060,08:23:49,08:23:49,9778,7,,,,1589.14,0
3845060,08:25:44,08:25:44,9780,8,,,,2095.46,0
3845060,08:27:00,08:27:00,10595,9,,,,2748.05,0
3845060,08:29:00,08:29:00,9652,10,,,,3815.14,
3845060,08:29:56,08:29:56,8360,11,,,,4277.6,0
3845060,08:30:38,08:30:38,3340,12,,,,4645.1,0
3845060,08:31:12,08:31:12,3341,13,,,,4916.73,0
3845060,08:31:45,08:31:45,3342,14,,,,5210.58,0
3845060,08:32:05,08:32:05,6498,15,,,,5378.39,0
3845060,08:32:50,08:32:50,9651,16,,,,5814.18,0
3845060,08:34:30,08:34:30,6500,17,,,,6180.57,0
3845060,08:35:21,08:35:21,6499,18,,,,6583.13,0
3845060,08:35:58,08:35:58,8960,19,,,,6936.57,0
3845060,08:36:38,08:36:38,3285,20,,,,7187.58,0
3845060,08:37:09,08:37:09,3286,21,,,,7476.96,0
3845060,08:38:00,08:38:00,6588,22,,,,7953.45,
3845060,08:40:00,08:40:00,9517,23,,,,8257.35,
3845060,08:41:00,08:41:00,9513,24,,,,8742.56,
3845060,08:43:12,08:43:12,6579,25,,,,10145.17,0
3845060,08:46:00,08:46:00,6608,26,,,,11867.11,
3845060,08:52:24,08:52:24,4848,27,,,,15234.92,0
3845060,08:53:01,08:53:01,4853,28,,,,15551.15,0
3845060,08:53:39,08:53:39,3462,29,,,,15848.82,0
3845060,08:54:14,08:54:14,2380,30,,,,16122.01,0
3845060,08:55:35,08:55:35,2381,31,,,,16676.53,0
3845060,08:56:40,08:56:40,153,32,,,,17121.19,0
3845060,08:56:56,08:56:56,154,33,,,,17276.94,0
3845060,08:58:00,08:58:00,7092,34,,,,17930,
3845060,09:03:27,09:03:27,9507,35,,,,19611.99,0
3845060,09:05:00,09:05:00,9504,36,,,,20026.5,
3845060,09:08:00,09:08:00,5520,37,,,,21457.3,
3845060,09:14:52,09:14:52,9486,38,,,,25327.27,0
3845060,09:16:00,09:16:00,10344,39,,,,25983.6,
3845060,09:19:48,09:19:48,5730,40,,,,26603.48,0
3845060,09:25:00,09:25:00,9944,41,,1,,27649.28,
3971090,21:36:00,21:36:00,9771,1,,,1,0,
3971090,21:38:01,21:38:01,6049,2,,,,442.05,0
3971090,21:38:26,21:38:26,6050,3,,,,589.28,0
3971090,21:38:48,21:38:48,9648,4,,,,775.83,0
3971090,21:39:23,21:39:23,9775,5,,,,1094.37,0
3971090,21:39:44,21:39:44,9777,6,,,,1319.63,0
3971090,21:40:20,21:40:20,9778,7,,,,1589.14,0
3971090,21:42:04,21:42:04,9780,8,,,,2095.46,0
3971090,21:43:12,21:43:12,10595,9,,,,2748.05,0
3971090,21:45:00,21:45:00,9652,10,,,,3815.14,
3971090,21:45:44,21:45:44,8360,11,,,,4277.6,0
3971090,21:46:16,21:46:16,3340,12,,,,4645.1,0
3971090,21:46:43,21:46:43,3341,13,,,,4916.73,0
3971090,21:47:09,21:47:09,3342,14,,,,5210.58,0
3971090,21:47:24,21:47:24,6498,15,,,,5378.39,0
3971090,21:48:00,21:48:00,9651,16,,,,5814.18,0
3971090,21:49:18,21:49:18,6500,17,,,,6180.57,0
3971090,21:49:57,21:49:57,6499,18,,,,6583.13,0
3971090,21:50:26,21:50:26,8960,19,,,,6936.57,0
3971090,21:50:57,21:50:57,3285,20,,,,7187.58,0
3971090,21:51:20,21:51:20,3286,21,,,,7479.12,0
3971090,21:52:00,21:52:00,6588,22,,,,7955.61,
3971090,21:53:00,21:53:00,9517,23,,,,8259.51,
3971090,21:55:00,21:55:00,9513,24,,,,8744.72,
3971090,21:57:12,21:57:12,6579,25,,,,10147.33,0
3971090,22:00:00,22:00:00,6608,26,,,,11869.27,
3971090,22:05:12,22:05:12,4848,27,,,,15237.08,0
3971090,22:05:42,22:05:42,4853,28,,,,15553.31,0
3971090,22:06:13,22:06:13,3462,29,,,,15850.98,0
3971090,22:06:41,22:06:41,2380,30,,,,16124.17,0
3971090,22:07:47,22:07:47,2381,31,,,,16678.69,0
3971090,22:08:40,22:08:40,153,32,,,,17123.35,0
3971090,22:08:53,22:08:53,154,33,,,,17279.7,0
3971090,22:10:00,22:10:00,7092,34,,,,17937.72,
3971090,22:15:02,22:15:02,9507,35,,,,19655.5,0
3971090,22:16:00,22:16:00,9504,36,,,,20065.22,
3971090,22:20:00,22:20:00,10161,37,,,,21804.97,
3971090,22:28:00,22:28:00,2504,38,,,,26163.99,
3971090,22:33:00,22:33:00,10344,39,,,,27083.14,
3971090,22:34:38,22:34:38,5730,40,,,,27682.62,0
3971090,22:38:00,22:38:00,9944,41,,1,,28724.98,
3978010,17:32:00,17:32:00,6588,1,,,1,0,
3978010,17:33:00,17:33:00,9517,2,,,,303.9,
3978010,17:35:00,17:35:00,9513,3,,,,789.11,
3978010,17:37:12,17:37:12,6579,4,,,,2191.72,0
3978010,17:40:00,17:40:00,6608,5,,,,3913.66,
3978010,17:45:16,17:45:16,4848,6,,,,7281.47,0
3978010,17:45:46,17:45:46,4853,7,,,,7597.7,0
3978010,17:46:17,17:46:17,3462,8,,,,7894.34,0
3978010,17:46:43,17:46:43,2380,9,,,,8168.1,0
3978010,17:47:49,17:47:49,2381,10,,,,8721.82,0
3978010,17:48:39,17:48:39,153,11,,,,9167.23,0
3978010,17:48:53,17:48:53,154,12,,,,9323.58,0
3978010,17:50:00,17:50:00,7092,13,,,,9981.6,
3978010,17:55:02,17:55:02,9507,14,,,,11699.38,0
3978010,17:56:00,17:56:00,9504,15,,,,12109.1,
3978010,18:00:00,18:00:00,10161,16,,,,13848.85,
3978010,18:08:00,18:08:00,2504,17,,,,18207.87,
3978010,18:13:00,18:13:00,10344,18,,,,19127.02,
3978010,18:14:40,18:14:40,5730,19,,,,19726.5,0
3978010,18:19:00,18:19:00,9944,20,,1,,20790.32,
3978120,17:32:00,17:32:00,6588,1,,,1,0,
3978120,17:33:00,17:33:00,9517,2,,,,303.9,
3978120,17:35:00,17:35:00,9513,3,,,,789.11,
3978120,17:37:12,17:37:12,6579,4,,,,2191.72,0
3978120,17:40:00,17:40:00,6608,5,,,,3913.66,
3978120,17:45:16,17:45:16,4848,6,,,,7281.47,0
3978120,17:45:46,17:45:46,4853,7,,,,7597.7,0
3978120,17:46:17,17:46:17,3462,8,,,,7894.34,0
3978120,17:46:43,17:46:43,2380,9,,,,8168.1,0
3978120,17:47:49,17:47:49,2381,10,,,,8721.82,0
3978120,17:48:39,17:48:39,153,11,,,,9167.23,0
3978120,17:48:53,17:48:53,154,12,,,,9323.58,0
3978120,17:50:00,17:50:00,7092,13,,,,9981.6,
3978120,17:55:02,17:55:02,9507,14,,,,11699.38,0
3978120,17:56:00,17:56:00,9504,15,,,,12109.1,
3978120,18:00:00,18:00:00,10161,16,,,,13848.85,
3978120,18:08:00,18:08:00,2504,17,,,,18207.87,
3978120,18:13:00,18:13:00,10344,18,,,,19127.02,
3978120,18:14:40,18:14:40,5730,19,,,,19726.5,0
3978120,18:19:00,18:19:00,9944,20,,1,,20790.32,
4099070,12:40:00,12:40:00,9771,1,,,1,0,
4099070,12:42:01,12:42:01,6049,2,,,,442.05,0
4099070,12:42:26,12:42:26,6050,3,,,,589.28,0
4099070,12:42:48,12:42:48,9648,4,,,,775.83,0
4099070,12:43:23,12:43:23,9775,5,,,,1094.37,0
4099070,12:43:44,12:43:44,9777,6,,,,1319.63,0
4099070,12:44:20,12:44:20,9778,7,,,,1589.14,0
4099070,12:46:04,12:46:04,9780,8,,,,2095.46,0
4099070,12:47:12,12:47:12,10595,9,,,,2748.05,0
4099070,12:49:00,12:49:00,9652,10,,,,3815.14,
4099070,12:49:50,12:49:50,8360,11,,,,4277.6,0
4099070,12:50:27,12:50:27,3340,12,,,,4645.1,0
4099070,12:50:57,12:50:57,3341,13,,,,4916.73,0
4099070,12:51:27,12:51:27,3342,14,,,,5210.58,0
4099070,12:51:45,12:51:45,6498,15,,,,5378.39,0
4099070,12:52:25,12:52:25,9651,16,,,,5814.18,0
4099070,12:53:54,12:53:54,6500,17,,,,6180.57,0
4099070,12:54:40,12:54:40,6499,18,,,,6583.13,0
4099070,12:55:12,12:55:12,8960,19,,,,6936.57,0
4099070,12:55:48,12:55:48,3285,20,,,,7187.58,0
4099070,12:56:14,12:56:14,3286,21,,,,7479.12,0
4099070,12:57:00,12:57:00,6588,22,,,,7955.61,
4099070,12:58:00,12:58:00,9517,23,,,,8259.51,
4099070,13:00:00,13:00:00,9513,24,,,,8744.72,
4099070,13:02:12,13:02:12,6579,25,,,,10147.33,0
4099070,13:05:00,13:05:00,6608,26,,,,11869.27,
4099070,13:10:12,13:10:12,4848,27,,,,15237.08,0
4099070,13:10:42,13:10:42,4853,28,,,,15553.31,0
4099070,13:11:13,13:11:13,3462,29,,,,15850.98,0
4099070,13:11:41,13:11:41,2380,30,,,,16124.17,0
4099070,13:12:47,13:12:47,2381,31,,,,16678.69,0
4099070,13:13:40,13:13:40,153,32,,,,17123.35,0
4099070,13:13:53,13:13:53,154,33,,,,17279.7,0
4099070,13:15:00,13:15:00,7092,34,,,,17937.72,
4099070,13:20:02,13:20:02,9507,35,,,,19655.5,0
4099070,13:21:00,13:21:00,9504,36,,,,20065.22,
4099070,13:25:00,13:25:00,10161,37,,,,21804.97,
4099070,13:33:00,13:33:00,2504,38,,,,26163.99,
4099070,13:38:00,13:38:00,10344,39,,,,27083.14,
4099070,13:39:57,13:39:57,5730,40,,,,27682.62,0
4099070,13:44:00,13:44:00,9944,41,,1,,28724.98,
4148090,19:06:00,19:06:00,6588,1,,,1,0,
4148090,19:07:00,19:07:00,9517,2,,,,303.9,
4148090,19:09:00,19:09:00,9513,3,,,,789.11,
4148090,19:11:12,19:11:12,6579,4,,,,2191.72,0
4148090,19:14:00,19:14:00,6608,5,,,,3913.66,
4148090,19:19:16,19:19:16,4848,6,,,,7281.47,0
4148090,19:19:46,19:19:46,4853,7,,,,7597.7,0
4148090,19:20:17,19:20:17,3462,8,,,,7894.34,0
4148090,19:20:43,19:20:43,2380,9,,,,8168.1,0
4148090,19:21:49,19:21:49,2381,10,,,,8721.82,0
4148090,19:22:39,19:22:39,153,11,,,,9167.23,0
4148090,19:22:53,19:22:53,154,12,,,,9323.58,0
4148090,19:24:00,19:24:00,7092,13,,,,9981.6,
4148090,19:29:02,19:29:02,9507,14,,,,11699.38,0
4148090,19:30:00,19:30:00,9504,15,,,,12109.1,
4148090,19:34:00,19:34:00,10161,16,,,,13848.85,
4148090,19:42:00,19:42:00,2504,17,,,,18207.87,
4148090,19:47:00,19:47:00,10344,18,,,,19127.02,
4148090,19:48:40,19:48:40,5730,19,,,,19726.5,0
4148090,19:53:00,19:53:00,9944,20,,1,,20790.32,
4359020,07:18:01,07:18:01,6588,1,,,1,0,
4359020,07:20:00,07:20:00,9517,2,,,,303.9,
4359020,07:21:00,07:21:00,9513,3,,,,789.11,
4359020,07:23:12,07:23:12,6579,4,,,,2191.72,0
4359020,07:26:00,07:26:00,6608,5,,,,3913.66,
4359020,07:31:56,07:31:56,4848,6,,,,7281.47,0
4359020,07:32:29,07:32:29,4853,7,,,,7597.7,0
4359020,07:33:05,07:33:05,3462,8,,,,7894.34,0
4359020,07:33:34,07:33:34,2380,9,,,,8168.1,0
4359020,07:34:48,07:34:48,2381,10,,,,8721.82,0
4359020,07:35:46,07:35:46,153,11,,,,9166.44,0
4359020,07:36:01,07:36:01,154,12,,,,9322.79,0
4359020,07:37:00,07:37:00,7092,13,,,,9975.85,
4359020,07:42:27,07:42:27,9507,14,,,,11657.84,0
4359020,07:44:00,07:44:00,9504,15,,,,12072.35,
4359020,07:47:00,07:47:00,5520,16,,,,13503.15,
4359020,07:53:52,07:53:52,9486,17,,,,17373.12,0
4359020,07:55:00,07:55:00,10344,18,,,,18029.45,
4359020,07:58:01,07:58:01,5730,19,,,,18634.12,0
4359020,08:04:00,08:04:00,9944,20,,1,,19677,
4359030,07:18:01,07:18:01,6588,1,,,1,0,
4359030,07:20:00,07:20:00,9517,2,,,,303.9,
4359030,07:21:00,07:21:00,9513,3,,,,789.11,
4359030,07:23:12,07:23:12,6579,4,,,,2191.72,0
4359030,07:26:00,07:26:00,6608,5,,,,3913.66,
4359030,07:31:56,07:31:56,4848,6,,,,7281.47,0
4359030,07:32:29,07:32:29,4853,7,,,,7597.7,0
4359030,07:33:05,07:33:05,3462,8,,,,7894.34,0
4359030,07:33:34,07:33:34,2380,9,,,,8168.1,0
4359030,07:34:48,07:34:48,2381,10,,,,8721.82,0
4359030,07:35:46,07:35:46,153,11,,,,9166.44,0
4359030,07:36:01,07:36:01,154,12,,,,9322.79,0
4359030,07:37:00,07:37:00,7092,13,,,,9975.85,
4359030,07:42:27,07:42:27,9507,14,,,,11657.84,0
4359030,07:44:00,07:44:00,9504,15,,,,12072.35,
4359030,07:47:00,07:47:00,5520,16,,,,13503.15,
4359030,07:53:52,07:53:52,9486,17,,,,17373.12,0
4359030,07:55:00,07:55:00,10344,18,,,,18029.45,
4359030,07:58:01,07:58:01,5730,19,,,,18634.12,0
4359030,08:04:00,08:04:00,9944,20,,1,,19677,
4359040,07:18:01,07:18:01,6588,1,,,1,0,
4359040,07:20:00,07:20:00,9517,2,,,,303.9,
4359040,07:21:00,07:21:00,9513,3,,,,789.11,
4359040,07:23:12,07:23:12,6579,4,,,,2191.72,0
4359040,07:26:00,07:26:00,6608,5,,,,3913.66,
4359040,07:31:56,07:31:56,4848,6,,,,7281.47,0
4359040,07:32:29,07:32:29,4853,7,,,,7597.7,0
4359040,07:33:05,07:33:05,3462,8,,,,7894.34,0
4359040,07:33:34,07:33:34,2380,9,,,,8168.1,0
4359040,07:34:48,07:34:48,2381,10,,,,8721.82,0
4359040,07:35:46,07:35:46,153,11,,,,9166.44,0
4359040,07:36:01,07:36:01,154,12,,,,9322.79,0
4359040,07:37:00,07:37:00,7092,13,,,,9975.85,
4359040,07:42:27,07:42:27,9507,14,,,,11657.84,0
4359040,07:44:00,07:44:00,9504,15,,,,12072.35,
4359040,07:47:00,07:47:00,5520,16,,,,13503.15,
4359040,07:53:52,07:53:52,9486,17,,,,17373.12,0
4359040,07:55:00,07:55:00,10344,18,,,,18029.45,
4359040,07:58:01,07:58:01,5730,19,,,,18634.12,0
4359040,08:04:00,08:04:00,9944,20,,1,,19677,
4359050,07:18:01,07:18:01,6588,1,,,1,0,
4359050,07:20:00,07:20:00,9517,2,,,,303.9,
4359050,07:21:00,07:21:00,9513,3,,,,789.11,
4359050,07:23:12,07:23:12,6579,4,,,,2191.72,0
4359050,07:26:00,07:26:00,6608,5,,,,3913.66,
4359050,07:31:56,07:31:56,4848,6,,,,7281.47,0
4359050,07:32:29,07:32:29,4853,7,,,,7597.7,0
4359050,07:33:05,07:33:05,3462,8,,,,7894.34,0
4359050,07:33:34,07:33:34,2380,9,,,,8168.1,0
4359050,07:34:48,07:34:48,2381,10,,,,8721.82,0
4359050,07:35:46,07:35:46,153,11,,,,9166.44,0
4359050,07:36:01,07:36:01,154,12,,,,9322.79,0
4359050,07:37:00,07:37:00,7092,13,,,,9975.85,
4359050,07:42:27,07:42:27,9507,14,,,,11657.84,0
4359050,07:44:00,07:44:00,9504,15,,,,12072.35,
4359050,07:47:00,07:47:00,5520,16,,,,13503.15,
4359050,07:53:52,07:53:52,9486,17,,,,17373.12,0
4359050,07:55:00,07:55:00,10344,18,,,,18029.45,
4359050,07:58:01,07:58:01,5730,19,,,,18634.12,0
4359050,08:04:00,08:04:00,9944,20,,1,,19677,
4359060,07:18:01,07:18:01,6588,1,,,1,0,
4359060,07:20:00,07:20:00,9517,2,,,,303.9,
4359060,07:21:00,07:21:00,9513,3,,,,789.11,
4359060,07:23:12,07:23:12,6579,4,,,,2191.72,0
4359060,07:26:00,07:26:00,6608,5,,,,3913.66,
4359060,07:31:56,07:31:56,4848,6,,,,7281.47,0
4359060,07:32:29,07:32:29,4853,7,,,,7597.7,0
4359060,07:33:05,07:33:05,3462,8,,,,7894.34,0
4359060,07:33:34,07:33:34,2380,9,,,,8168.1,0
4359060,07:34:48,07:34:48,2381,10,,,,8721.82,0
4359060,07:35:46,07:35:46,153,11,,,,9166.44,0
4359060,07:36:01,07:36:01,154,12,,,,9322.79,0
4359060,07:37:00,07:37:00,7092,13,,,,9975.85,
4359060,07:42:27,07:42:27,9507,14,,,,11657.84,0
4359060,07:44:00,07:44:00,9504,15,,,,12072.35,
4359060,07:47:00,07:47:00,5520,16,,,,13503.15,
4359060,07:53:52,07:53:52,9486,17,,,,17373.12,0
4359060,07:55:00,07:55:00,10344,18,,,,18029.45,
4359060,07:58:01,07:58:01,5730,19,,,,18634.12,0
4359060,08:04:00,08:04:00,9944,20,,1,,19677,
4425020,07:22:00,07:22:00,6588,1,,,1,0,
4425020,07:24:00,07:24:00,9517,2,,,,303.9,
4425020,07:25:00,07:25:00,9513,3,,,,789.11,
4425020,07:27:12,07:27:12,6579,4,,,,2191.72,0
4425020,07:30:00,07:30:00,6608,5,,,,3913.66,
4425020,07:35:56,07:35:56,4848,6,,,,7281.47,0
4425020,07:36:29,07:36:29,4853,7,,,,7597.7,0
4425020,07:37:05,07:37:05,3462,8,,,,7894.34,0
4425020,07:37:34,07:37:34,2380,9,,,,8168.1,0
4425020,07:38:48,07:38:48,2381,10,,,,8721.82,0
4425020,07:39:46,07:39:46,153,11,,,,9166.44,0
4425020,07:40:01,07:40:01,154,12,,,,9322.79,0
4425020,07:41:00,07:41:00,7092,13,,,,9975.85,
4425020,07:46:27,07:46:27,9507,14,,,,11657.84,0
4425020,07:48:00,07:48:00,9504,15,,,,12072.35,
4425020,07:51:00,07:51:00,5520,16,,,,13503.15,
4425020,07:57:52,07:57:52,9486,17,,,,17373.12,0
4425020,07:59:00,07:59:00,10344,18,,,,18029.45,
4425020,08:02:01,08:02:01,5730,19,,,,18634.12,0
4425020,08:08:00,08:08:00,9944,20,,1,,19677,
4425030,07:22:00,07:22:00,6588,1,,,1,0,
4425030,07:24:00,07:24:00,9517,2,,,,303.9,
4425030,07:25:00,07:25:00,9513,3,,,,789.11,
4425030,07:27:12,07:27:12,6579,4,,,,2191.72,0
4425030,07:30:00,07:30:00,6608,5,,,,3913.66,
4425030,07:35:56,07:35:56,4848,6,,,,7281.47,0
4425030,07:36:29,07:36:29,4853,7,,,,7597.7,0
4425030,07:37:05,07:37:05,3462,8,,,,7894.34,0
4425030,07:37:34,07:37:34,2380,9,,,,8168.1,0
4425030,07:38:48,07:38:48,2381,10,,,,8721.82,0
4425030,07:39:46,07:39:46,153,11,,,,9166.44,0
4425030,07:40:01,07:40:01,154,12,,,,9322.79,0
4425030,07:41:00,07:41:00,7092,13,,,,9975.85,
4425030,07:46:27,07:46:27,9507,14,,,,11657.84,0
4425030,07:48:00,07:48:00,9504,15,,,,12072.35,
4425030,07:51:00,07:51:00,5520,16,,,,13503.15,
4425030,07:57:52,07:57:52,9486,17,,,,17373.12,0
4425030,07:59:00,07:59:00,10344,18,,,,18029.45,
4425030,08:02:01,08:02:01,5730,19,,,,18634.12,0
4425030,08:08:00,08:08:00,9944,20,,1,,19677,
4425040,07:22:00,07:22:00,6588,1,,,1,0,
4425040,07:24:00,07:24:00,9517,2,,,,303.9,
4425040,07:25:00,07:25:00,9513,3,,,,789.11,
4425040,07:27:12,07:27:12,6579,4,,,,2191.72,0
4425040,07:30:00,07:30:00,6608,5,,,,3913.66,
4425040,07:35:56,07:35:56,4848,6,,,,7281.47,0
4425040,07:36:29,07:36:29,4853,7,,,,7597.7,0
4425040,07:37:05,07:37:05,3462,8,,,,7894.34,0
4425040,07:37:34,07:37:34,2380,9,,,,8168.1,0
4425040,07:38:48,07:38:48,2381,10,,,,8721.82,0
4425040,07:39:46,07:39:46,153,11,,,,9166.44,0
4425040,07:40:01,07:40:01,154,12,,,,9322.79,0
4425040,07:41:00,07:41:00,7092,13,,,,9975.85,
4425040,07:46:27,07:46:27,9507,14,,,,11657.84,0
4425040,07:48:00,07:48:00,9504,15,,,,12072.35,
4425040,07:51:00,07:51:00,5520,16,,,,13503.15,
4425040,07:57:52,07:57:52,9486,17,,,,17373.12,0
4425040,07:59:00,07:59:00,10344,18,,,,18029.45,
4425040,08:02:01,08:02:01,5730,19,,,,18634.12,0
4425040,08:08:00,08:08:00,9944,20,,1,,19677,
4425050,07:22:00,07:22:00,6588,1,,,1,0,
4425050,07:24:00,07:24:00,9517,2,,,,303.9,
4425050,07:25:00,07:25:00,9513,3,,,,789.11,
4425050,07:27:12,07:27:12,6579,4,,,,2191.72,0
4425050,07:30:00,07:30:00,6608,5,,,,3913.66,
4425050,07:35:56,07:35:56,4848,6,,,,7281.47,0
4425050,07:36:29,07:36:29,4853,7,,,,7597.7,0
4425050,07:37:05,07:37:05,3462,8,,,,7894.34,0
4425050,07:37:34,07:37:34,2380,9,,,,8168.1,0
4425050,07:38:48,07:38:48,2381,10,,,,8721.82,0
4425050,07:39:46,07:39:46,153,11,,,,9166.44,0
4425050,07:40:01,07:40:01,154,12,,,,9322.79,0
4425050,07:41:00,07:41:00,7092,13,,,,9975.85,
4425050,07:46:27,07:46:27,9507,14,,,,11657.84,0
4425050,07:48:00,07:48:00,9504,15,,,,12072.35,
4425050,07:51:00,07:51:00,5520,16,,,,13503.15,
4425050,07:57:52,07:57:52,9486,17,,,,17373.12,0
4425050,07:59:00,07:59:00,10344,18,,,,18029.45,
4425050,08:02:01,08:02:01,5730,19,,,,18634.12,0
4425050,08:08:00,08:08:00,9944,20,,1,,19677,
4425060,07:22:00,07:22:00,6588,1,,,1,0,
4425060,07:24:00,07:24:00,9517,2,,,,303.9,
4425060,07:25:00,07:25:00,9513,3,,,,789.11,
4425060,07:27:12,07:27:12,6579,4,,,,2191.72,0
4425060,07:30:00,07:30:00,6608,5,,,,3913.66,
4425060,07:35:56,07:35:56,4848,6,,,,7281.47,0
4425060,07:36:29,07:36:29,4853,7,,,,7597.7,0
4425060,07:37:05,07:37:05,3462,8,,,,7894.34,0
4425060,07:37:34,07:37:34,2380,9,,,,8168.1,0
4425060,07:38:48,07:38:48,2381,10,,,,8721.82,0
4425060,07:39:46,07:39:46,153,11,,,,9166.44,0
4425060,07:40:01,07:40:01,154,12,,,,9322.79,0
4425060,07:41:00,07:41:00,7092,13,,,,9975.85,
4425060,07:46:27,07:46:27,9507,14,,,,11657.84,0
4425060,07:48:00,07:48:00,9504,15,,,,12072.35,
4425060,07:51:00,07:51:00,5520,16,,,,13503.15,
4425060,07:57:52,07:57:52,9486,17,,,,17373.12,0
4425060,07:59:00,07:59:00,10344,18,,,,18029.45,
4425060,08:02:01,08:02:01,5730,19,,,,18634.12,0
4425060,08:08:00,08:08:00,9944,20,,1,,19677,
4495080,22:16:00,22:16:00,6588,1,,,1,0,
4495080,22:17:00,22:17:00,9517,2,,,,303.9,
4495080,22:19:00,22:19:00,9513,3,,,,789.11,
4495080,22:21:12,22:21:12,6579,4,,,,2191.72,0
4495080,22:24:00,22:24:00,6608,5,,,,3913.66,
4495080,22:29:16,22:29:16,4848,6,,,,7281.47,0
4495080,22:29:46,22:29:46,4853,7,,,,7597.7,0
4495080,22:30:17,22:30:17,3462,8,,,,7894.34,0
4495080,22:30:43,22:30:43,2380,9,,,,8168.1,0
4495080,22:31:49,22:31:49,2381,10,,,,8721.82,0
4495080,22:32:39,22:32:39,153,11,,,,9167.23,0
4495080,22:32:53,22:32:53,154,12,,,,9323.58,0
4495080,22:34:00,22:34:00,7092,13,,,,9981.6,
4495080,22:39:02,22:39:02,9507,14,,,,11699.38,0
4495080,22:40:00,22:40:00,9504,15,,,,12109.1,
4495080,22:44:00,22:44:00,10161,16,,,,13848.85,
4495080,22:52:00,22:52:00,2504,17,,,,18207.87,
4495080,22:57:00,22:57:00,10344,18,,,,19127.02,
4495080,22:58:23,22:58:23,5730,19,,,,19726.5,0
4495080,23:02:00,23:02:00,9944,20,,1,,20790.32,
4495100,22:16:00,22:16:00,6588,1,,,1,0,
4495100,22:17:00,22:17:00,9517,2,,,,303.9,
4495100,22:19:00,22:19:00,9513,3,,,,789.11,
4495100,22:21:12,22:21:12,6579,4,,,,2191.72,0
4495100,22:24:00,22:24:00,6608,5,,,,3913.66,
4495100,22:29:16,22:29:16,4848,6,,,,7281.47,0
4495100,22:29:46,22:29:46,4853,7,,,,7597.7,0
4495100,22:30:17,22:30:17,3462,8,,,,7894.34,0
4495100,22:30:43,22:30:43,2380,9,,,,8168.1,0
4495100,22:31:49,22:31:49,2381,10,,,,8721.82,0
4495100,22:32:39,22:32:39,153,11,,,,9167.23,0
4495100,22:32:53,22:32:53,154,12,,,,9323.58,0
4495100,22:34:00,22:34:00,7092,13,,,,9981.6,
4495100,22:39:02,22:39:02,9507,14,,,,11699.38,0
4495100,22:40:00,22:40:00,9504,15,,,,12109.1,
4495100,22:44:00,22:44:00,10161,16,,,,13848.85,
4495100,22:52:00,22:52:00,2504,17,,,,18207.87,
4495100,22:57:00,22:57:00,10344,18,,,,19127.02,
4495100,22:58:23,22:58:23,5730,19,,,,19726.5,0
4495100,23:02:00,23:02:00,9944,20,,1,,20790.32,
4495110,22:16:00,22:16:00,6588,1,,,1,0,
4495110,22:17:00,22:17:00,9517,2,,,,303.9,
4495110,22:19:00,22:19:00,9513,3,,,,789.11,
4495110,22:21:12,22:21:12,6579,4,,,,2191.72,0
4495110,22:24:00,22:24:00,6608,5,,,,3913.66,
4495110,22:29:16,22:29:16,4848,6,,,,7281.47,0
4495110,22:29:46,22:29:46,4853,7,,,,7597.7,0
4495110,22:30:17,22:30:17,3462,8,,,,7894.34,0
4495110,22:30:43,22:30:43,2380,9,,,,8168.1,0
4495110,22:31:49,22:31:49,2381,10,,,,8721.82,0
4495110,22:32:39,22:32:39,153,11,,,,9167.23,0
4495110,22:32:53,22:32:53,154,12,,,,9323.58,0
4495110,22:34:00,22:34:00,7092,13,,,,9981.6,
4495110,22:39:02,22:39:02,9507,14,,,,11699.38,0
4495110,22:40:00,22:40:00,9504,15,,,,12109.1,
4495110,22:44:00,22:44:00,10161,16,,,,13848.85,
4495110,22:52:00,22:52:00,2504,17,,,,18207.87,
4495110,22:57:00,22:57:00,10344,18,,,,19127.02,
4495110,22:58:23,22:58:23,5730,19,,,,19726.5,0
4495110,23:02:00,23:02:00,9944,20,,1,,20790.32,
4524090,18:06:00,18:06:00,6588,1,,,1,0,
4524090,18:07:00,18:07:00,9517,2,,,,303.9,
4524090,18:09:00,18:09:00,9513,3,,,,789.11,
4524090,18:11:12,18:11:12,6579,4,,,,2191.72,0
4524090,18:14:00,18:14:00,6608,5,,,,3913.66,
4524090,18:19:16,18:19:16,4848,6,,,,7281.47,0
4524090,18:19:46,18:19:46,4853,7,,,,7597.7,0
4524090,18:20:17,18:20:17,3462,8,,,,7894.34,0
4524090,18:20:43,18:20:43,2380,9,,,,8168.1,0
4524090,18:21:49,18:21:49,2381,10,,,,8721.82,0
4524090,18:22:39,18:22:39,153,11,,,,9167.23,0
4524090,18:22:53,18:22:53,154,12,,,,9323.58,0
4524090,18:24:00,18:24:00,7092,13,,,,9981.6,
4524090,18:29:02,18:29:02,9507,14,,,,11699.38,0
4524090,18:30:00,18:30:00,9504,15,,,,12109.1,
4524090,18:34:00,18:34:00,10161,16,,,,13848.85,
4524090,18:42:00,18:42:00,2504,17,,,,18207.87,
4524090,18:47:00,18:47:00,10344,18,,,,19127.02,
4524090,18:48:40,18:48:40,5730,19,,,,19726.5,0
4524090,18:53:00,18:53:00,9944,20,,1,,20790.32,
4547020,14:35:00,14:35:00,9771,1,,,1,0,
4547020,14:37:14,14:37:14,6049,2,,,,442.05,0
4547020,14:37:42,14:37:42,6050,3,,,,589.28,0
4547020,14:38:07,14:38:07,9648,4,,,,775.83,0
4547020,14:38:46,14:38:46,9775,5,,,,1094.37,0
4547020,14:39:09,14:39:09,9777,6,,,,1319.63,0
4547020,14:39:49,14:39:49,9778,7,,,,1589.14,0
4547020,14:41:44,14:41:44,9780,8,,,,2095.46,0
4547020,14:43:00,14:43:00,10595,9,,,,2748.05,0
4547020,14:45:00,14:45:00,9652,10,,,,3815.14,
4547020,14:45:50,14:45:50,8360,11,,,,4277.6,0
4547020,14:46:27,14:46:27,3340,12,,,,4645.1,0
4547020,14:46:57,14:46:57,3341,13,,,,4916.73,0
4547020,14:47:27,14:47:27,3342,14,,,,5210.58,0
4547020,14:47:45,14:47:45,6498,15,,,,5378.39,0
4547020,14:48:25,14:48:25,9651,16,,,,5814.18,0
4547020,14:49:54,14:49:54,6500,17,,,,6180.57,0
4547020,14:50:39,14:50:39,6499,18,,,,6583.13,0
4547020,14:51:11,14:51:11,8960,19,,,,6936.57,0
4547020,14:51:47,14:51:47,3285,20,,,,7187.58,0
4547020,14:52:14,14:52:14,3286,21,,,,7476.96,0
4547020,14:53:00,14:53:00,6588,22,,,,7953.45,
4547020,14:55:00,14:55:00,9517,23,,,,8257.35,
4547020,14:56:00,14:56:00,9513,24,,,,8742.56,
4547020,14:58:12,14:58:12,6579,25,,,,10145.17,0
4547020,15:01:00,15:01:00,6608,26,,,,11867.11,
4547020,15:06:52,15:06:52,4848,27,,,,15234.92,0
4547020,15:07:26,15:07:26,4853,28,,,,15551.15,0
4547020,15:08:01,15:08:01,3462,29,,,,15848.82,0
4547020,15:08:33,15:08:33,2380,30,,,,16122.01,0
4547020,15:09:47,15:09:47,2381,31,,,,16676.53,0
4547020,15:10:47,15:10:47,153,32,,,,17121.19,0
4547020,15:11:02,15:11:02,154,33,,,,17276.94,0
4547020,15:12:00,15:12:00,7092,34,,,,17930,
4547020,15:17:27,15:17:27,9507,35,,,,19611.99,0
4547020,15:19:00,15:19:00,9504,36,,,,20026.5,
4547020,15:22:00,15:22:00,5520,37,,,,21457.3,
4547020,15:28:00,15:28:00,9486,38,,,,25327.27,0
4547020,15:29:00,15:29:00,10344,39,,,,25983.6,
4547020,15:32:48,15:32:48,5730,40,,,,26603.48,0
4547020,15:38:00,15:38:00,9944,41,,1,,27649.28,
4547030,14:35:00,14:35:00,9771,1,,,1,0,
4547030,14:37:14,14:37:14,6049,2,,,,442.05,0
4547030,14:37:42,14:37:42,6050,3,,,,589.28,0
4547030,14:38:07,14:38:07,9648,4,,,,775.83,0
4547030,14:38:46,14:38:46,9775,5,,,,1094.37,0
4547030,14:39:09,14:39:09,9777,6,,,,1319.63,0
4547030,14:39:49,14:39:49,9778,7,,,,1589.14,0
4547030,14:41:44,14:41:44,9780,8,,,,2095.46,0
4547030,14:43:00,14:43:00,10595,9,,,,2748.05,0
4547030,14:45:00,14:45:00,9652,10,,,,3815.14,
4547030,14:45:50,14:45:50,8360,11,,,,4277.6,0
4547030,14:46:27,14:46:27,3340,12,,,,4645.1,0
4547030,14:46:57,14:46:57,3341,13,,,,4916.73,0
4547030,14:47:27,14:47:27,3342,14,,,,5210.58,0
4547030,14:47:45,14:47:45,6498,15,,,,5378.39,0
4547030,14:48:25,14:48:25,9651,16,,,,5814.18,0
4547030,14:49:54,14:49:54,6500,17,,,,6180.57,0
4547030,14:50:39,14:50:39,6499,18,,,,6583.13,0
4547030,14:51:11,14:51:11,8960,19,,,,6936.57,0
4547030,14:51:47,14:51:47,3285,20,,,,7187.58,0
4547030,14:52:14,14:52:14,3286,21,,,,7476.96,0
4547030,14:53:00,14:53:00,6588,22,,,,7953.45,
4547030,14:55:00,14:55:00,9517,23,,,,8257.35,
4547030,14:56:00,14:56:00,9513,24,,,,8742.56,
4547030,14:58:12,14:58:12,6579,25,,,,10145.17,0
4547030,15:01:00,15:01:00,6608,26,,,,11867.11,
4547030,15:06:52,15:06:52,4848,27,,,,15234.92,0
4547030,15:07:26,15:07:26,4853,28,,,,15551.15,0
4547030,15:08:01,15:08:01,3462,29,,,,15848.82,0
4547030,15:08:33,15:08:33,2380,30,,,,16122.01,0
4547030,15:09:47,15:09:47,2381,31,,,,16676.53,0
4547030,15:10:47,15:10:47,153,32,,,,17121.19,0
4547030,15:11:02,15:11:02,154,33,,,,17276.94,0
4547030,15:12:00,15:12:00,7092,34,,,,17930,
4547030,15:17:27,15:17:27,9507,35,,,,19611.99,0
4547030,15:19:00,15:19:00,9504,36,,,,20026.5,
4547030,15:22:00,15:22:00,5520,37,,,,21457.3,
4547030,15:28:00,15:28:00,9486,38,,,,25327.27,0
4547030,15:29:00,15:29:00,10344,39,,,,25983.6,
4547030,15:32:48,15:32:48,5730,40,,,,26603.48,0
4547030,15:38:00,15:38:00,9944,41,,1,,27649.28,
4547040,14:35:00,14:35:00,9771,1,,,1,0,
4547040,14:37:14,14:37:14,6049,2,,,,442.05,0
4547040,14:37:42,14:37:42,6050,3,,,,589.28,0
4547040,14:38:07,14:38:07,9648,4,,,,775.83,0
4547040,14:38:46,14:38:46,9775,5,,,,1094.37,0
4547040,14:39:09,14:39:09,9777,6,,,,1319.63,0
4547040,14:39:49,14:39:49,9778,7,,,,1589.14,0
4547040,14:41:44,14:41:44,9780,8,,,,2095.46,0
4547040,14:43:00,14:43:00,10595,9,,,,2748.05,0
4547040,14:45:00,14:45:00,9652,10,,,,3815.14,
4547040,14:45:50,14:45:50,8360,11,,,,4277.6,0
4547040,14:46:27,14:46:27,3340,12,,,,4645.1,0
4547040,14:46:57,14:46:57,3341,13,,,,4916.73,0
4547040,14:47:27,14:47:27,3342,14,,,,5210.58,0
4547040,14:47:45,14:47:45,6498,15,,,,5378.39,0
4547040,14:48:25,14:48:25,9651,16,,,,5814.18,0
4547040,14:49:54,14:49:54,6500,17,,,,6180.57,0
4547040,14:50:39,14:50:39,6499,18,,,,6583.13,0
4547040,14:51:11,14:51:11,8960,19,,,,6936.57,0
4547040,14:51:47,14:51:47,3285,20,,,,7187.58,0
4547040,14:52:14,14:52:14,3286,21,,,,7476.96,0
4547040,14:53:00,14:53:00,6588,22,,,,7953.45,
4547040,14:55:00,14:55:00,9517,23,,,,8257.35,
4547040,14:56:00,14:56:00,9513,24,,,,8742.56,
4547040,14:58:12,14:58:12,6579,25,,,,10145.17,0
4547040,15:01:00,15:01:00,6608,26,,,,11867.11,
4547040,15:06:52,15:06:52,4848,27,,,,15234.92,0
4547040,15:07:26,15:07:26,4853,28,,,,15551.15,0
4547040,15:08:01,15:08:01,3462,29,,,,15848.82,0
4547040,15:08:33,15:08:33,2380,30,,,,16122.01,0
4547040,15:09:47,15:09:47,2381,31,,,,16676.53,0
4547040,15:10:47,15:10:47,153,32,,,,17121.19,0
4547040,15:11:02,15:11:02,154,33,,,,17276.94,0
4547040,15:12:00,15:12:00,7092,34,,,,17930,
4547040,15:17:27,15:17:27,9507,35,,,,19611.99,0
4547040,15:19:00,15:19:00,9504,36,,,,20026.5,
4547040,15:22:00,15:22:00,5520,37,,,,21457.3,
4547040,15:28:00,15:28:00,9486,38,,,,25327.27,0
4547040,15:29:00,15:29:00,10344,39,,,,25983.6,
4547040,15:32:48,15:32:48,5730,40,,,,26603.48,0
4547040,15:38:00,15:38:00,9944,41,,1,,27649.28,
4547050,14:35:00,14:35:00,9771,1,,,1,0,
4547050,14:37:14,14:37:14,6049,2,,,,442.05,0
4547050,14:37:42,14:37:42,6050,3,,,,589.28,0
4547050,14:38:07,14:38:07,9648,4,,,,775.83,0
4547050,14:38:46,14:38:46,9775,5,,,,1094.37,0
4547050,14:39:09,14:39:09,9777,6,,,,1319.63,0
4547050,14:39:49,14:39:49,9778,7,,,,1589.14,0
4547050,14:41:44,14:41:44,9780,8,,,,2095.46,0
4547050,14:43:00,14:43:00,10595,9,,,,2748.05,0
4547050,14:45:00,14:45:00,9652,10,,,,3815.14,
4547050,14:45:50,14:45:50,8360,11,,,,4277.6,0
4547050,14:46:27,14:46:27,3340,12,,,,4645.1,0
4547050,14:46:57,14:46:57,3341,13,,,,4916.73,0
4547050,14:47:27,14:47:27,3342,14,,,,5210.58,0
4547050,14:47:45,14:47:45,6498,15,,,,5378.39,0
4547050,14:48:25,14:48:25,9651,16,,,,5814.18,0
4547050,14:49:54,14:49:54,6500,17,,,,6180.57,0
4547050,14:50:39,14:50:39,6499,18,,,,6583.13,0
4547050,14:51:11,14:51:11,8960,19,,,,6936.57,0
4547050,14:51:47,14:51:47,3285,20,,,,7187.58,0
4547050,14:52:14,14:52:14,3286,21,,,,7476.96,0
4547050,14:53:00,14:53:00,6588,22,,,,7953.45,
4547050,14:55:00,14:55:00,9517,23,,,,8257.35,
4547050,14:56:00,14:56:00,9513,24,,,,8742.56,
4547050,14:58:12,14:58:12,6579,25,,,,10145.17,0
4547050,15:01:00,15:01:00,6608,26,,,,11867.11,
4547050,15:06:52,15:06:52,4848,27,,,,15234.92,0
4547050,15:07:26,15:07:26,4853,28,,,,15551.15,0
4547050,15:08:01,15:08:01,3462,29,,,,15848.82,0
4547050,15:08:33,15:08:33,2380,30,,,,16122.01,0
4547050,15:09:47,15:09:47,2381,31,,,,16676.53,0
4547050,15:10:47,15:10:47,153,32,,,,17121.19,0
4547050,15:11:02,15:11:02,154,33,,,,17276.94,0
4547050,15:12:00,15:12:00,7092,34,,,,17930,
4547050,15:17:27,15:17:27,9507,35,,,,19611.99,0
4547050,15:19:00,15:19:00,9504,36,,,,20026.5,
4547050,15:22:00,15:22:00,5520,37,,,,21457.3,
4547050,15:28:00,15:28:00,9486,38,,,,25327.27,0
4547050,15:29:00,15:29:00,10344,39,,,,25983.6,
4547050,15:32:48,15:32:48,5730,40,,,,26603.48,0
4547050,15:38:00,15:38:00,9944,41,,1,,27649.28,
4547060,14:35:00,14:35:00,9771,1,,,1,0,
4547060,14:37:14,14:37:14,6049,2,,,,442.05,0
4547060,14:37:42,14:37:42,6050,3,,,,589.28,0
4547060,14:38:07,14:38:07,9648,4,,,,775.83,0
4547060,14:38:46,14:38:46,9775,5,,,,1094.37,0
4547060,14:39:09,14:39:09,9777,6,,,,1319.63,0
4547060,14:39:49,14:39:49,9778,7,,,,1589.14,0
4547060,14:41:44,14:41:44,9780,8,,,,2095.46,0
4547060,14:43:00,14:43:00,10595,9,,,,2748.05,0
4547060,14:45:00,14:45:00,9652,10,,,,3815.14,
4547060,14:45:50,14:45:50,8360,11,,,,4277.6,0
4547060,14:46:27,14:46:27,3340,12,,,,4645.1,0
4547060,14:46:57,14:46:57,3341,13,,,,4916.73,0
4547060,14:47:27,14:47:27,3342,14,,,,5210.58,0
4547060,14:47:45,14:47:45,6498,15,,,,5378.39,0
4547060,14:48:25,14:48:25,9651,16,,,,5814.18,0
4547060,14:49:54,14:49:54,6500,17,,,,6180.57,0
4547060,14:50:39,14:50:39,6499,18,,,,6583.13,0
4547060,14:51:11,14:51:11,8960,19,,,,6936.57,0
4547060,14:51:47,14:51:47,3285,20,,,,7187.58,0
4547060,14:52:14,14:52:14,3286,21,,,,7476.96,0
4547060,14:53:00,14:53:00,6588,22,,,,7953.45,
4547060,14:55:00,14:55:00,9517,23,,,,8257.35,
4547060,14:56:00,14:56:00,9513,24,,,,8742.56,
4547060,14:58:12,14:58:12,6579,25,,,,10145.17,0
4547060,15:01:00,15:01:00,6608,26,,,,11867.11,
4547060,15:06:52,15:06:52,4848,27,,,,15234.92,0
4547060,15:07:26,15:07:26,4853,28,,,,15551.15,0
4547060,15:08:01,15:08:01,3462,29,,,,15848.82,0
4547060,15:08:33,15:08:33,2380,30,,,,16122.01,0
4547060,15:09:47,15:09:47,2381,31,,,,16676.53,0
4547060,15:10:47,15:10:47,153,32,,,,17121.19,0
4547060,15:11:02,15:11:02,154,33,,,,17276.94,0
4547060,15:12:00,15:12:00,7092,34,,,,17930,
4547060,15:17:27,15:17:27,9507,35,,,,19611.99,0
4547060,15:19:00,15:19:00,9504,36,,,,20026.5,
4547060,15:22:00,15:22:00,5520,37,,,,21457.3,
4547060,15:28:00,15:28:00,9486,38,,,,25327.27,0
4547060,15:29:00,15:29:00,10344,39,,,,25983.6,
4547060,15:32:48,15:32:48,5730,40,,,,26603.48,0
4547060,15:38:00,15:38:00,9944,41,,1,,27649.28,
4606070,19:06:00,19:06:00,9771,1,,,1,0,
4606070,19:08:01,19:08:01,6049,2,,,,442.05,0
4606070,19:08:26,19:08:26,6050,3,,,,589.28,0
4606070,19:08:48,19:08:48,9648,4,,,,775.83,0
4606070,19:09:23,19:09:23,9775,5,,,,1094.37,0
4606070,19:09:44,19:09:44,9777,6,,,,1319.63,0
4606070,19:10:20,19:10:20,9778,7,,,,1589.14,0
4606070,19:12:04,19:12:04,9780,8,,,,2095.46,0
4606070,19:13:12,19:13:12,10595,9,,,,2748.05,0
4606070,19:15:00,19:15:00,9652,10,,,,3815.14,
4606070,19:15:50,19:15:50,8360,11,,,,4277.6,0
4606070,19:16:27,19:16:27,3340,12,,,,4645.1,0
4606070,19:16:57,19:16:57,3341,13,,,,4916.73,0
4606070,19:17:27,19:17:27,3342,14,,,,5210.58,0
4606070,19:17:45,19:17:45,6498,15,,,,5378.39,0
4606070,19:18:25,19:18:25,9651,16,,,,5814.18,0
4606070,19:19:54,19:19:54,6500,17,,,,6180.57,0
4606070,19:20:40,19:20:40,6499,18,,,,6583.13,0
4606070,19:21:12,19:21:12,8960,19,,,,6936.57,0
4606070,19:21:48,19:21:48,3285,20,,,,7187.58,0
4606070,19:22:14,19:22:14,3286,21,,,,7479.12,0
4606070,19:23:00,19:23:00,6588,22,,,,7955.61,
4606070,19:24:00,19:24:00,9517,23,,,,8259.51,
4606070,19:26:00,19:26:00,9513,24,,,,8744.72,
4606070,19:28:12,19:28:12,6579,25,,,,10147.33,0
4606070,19:31:00,19:31:00,6608,26,,,,11869.27,
4606070,19:36:12,19:36:12,4848,27,,,,15237.08,0
4606070,19:36:42,19:36:42,4853,28,,,,15553.31,0
4606070,19:37:13,19:37:13,3462,29,,,,15850.98,0
4606070,19:37:41,19:37:41,2380,30,,,,16124.17,0
4606070,19:38:47,19:38:47,2381,31,,,,16678.69,0
4606070,19:39:40,19:39:40,153,32,,,,17123.35,0
4606070,19:39:53,19:39:53,154,33,,,,17279.7,0
4606070,19:41:00,19:41:00,7092,34,,,,17937.72,
4606070,19:46:02,19:46:02,9507,35,,,,19655.5,0
4606070,19:47:00,19:47:00,9504,36,,,,20065.22,
4606070,19:51:00,19:51:00,10161,37,,,,21804.97,
4606070,19:59:00,19:59:00,2504,38,,,,26163.99,
4606070,20:04:00,20:04:00,10344,39,,,,27083.14,
4606070,20:05:57,20:05:57,5730,40,,,,27682.62,0
4606070,20:10:00,20:10:00,9944,41,,1,,28724.98,
463080,15:32:00,15:32:00,6588,1,,,1,0,
463080,15:33:00,15:33:00,9517,2,,,,303.9,
463080,15:35:00,15:35:00,9513,3,,,,789.11,
463080,15:37:12,15:37:12,6579,4,,,,2191.72,0
463080,15:40:00,15:40:00,6608,5,,,,3913.66,
463080,15:45:16,15:45:16,4848,6,,,,7281.47,0
463080,15:45:46,15:45:46,4853,7,,,,7597.7,0
463080,15:46:17,15:46:17,3462,8,,,,7894.34,0
463080,15:46:43,15:46:43,2380,9,,,,8168.1,0
463080,15:47:49,15:47:49,2381,10,,,,8721.82,0
463080,15:48:39,15:48:39,153,11,,,,9167.23,0
463080,15:48:53,15:48:53,154,12,,,,9323.58,0
463080,15:50:00,15:50:00,7092,13,,,,9981.6,
463080,15:55:02,15:55:02,9507,14,,,,11699.38,0
463080,15:56:00,15:56:00,9504,15,,,,12109.1,
463080,16:00:00,16:00:00,10161,16,,,,13848.85,
463080,16:08:00,16:08:00,2504,17,,,,18207.87,
463080,16:13:00,16:13:00,10344,18,,,,19127.02,
463080,16:14:40,16:14:40,5730,19,,,,19726.5,0
463080,16:19:00,16:19:00,9944,20,,1,,20790.32,
463100,15:32:00,15:32:00,6588,1,,,1,0,
463100,15:33:00,15:33:00,9517,2,,,,303.9,
463100,15:35:00,15:35:00,9513,3,,,,789.11,
463100,15:37:12,15:37:12,6579,4,,,,2191.72,0
463100,15:40:00,15:40:00,6608,5,,,,3913.66,
463100,15:45:16,15:45:16,4848,6,,,,7281.47,0
463100,15:45:46,15:45:46,4853,7,,,,7597.7,0
463100,15:46:17,15:46:17,3462,8,,,,7894.34,0
463100,15:46:43,15:46:43,2380,9,,,,8168.1,0
463100,15:47:49,15:47:49,2381,10,,,,8721.82,0
463100,15:48:39,15:48:39,153,11,,,,9167.23,0
463100,15:48:53,15:48:53,154,12,,,,9323.58,0
463100,15:50:00,15:50:00,7092,13,,,,9981.6,
463100,15:55:02,15:55:02,9507,14,,,,11699.38,0
463100,15:56:00,15:56:00,9504,15,,,,12109.1,
463100,16:00:00,16:00:00,10161,16,,,,13848.85,
463100,16:08:00,16:08:00,2504,17,,,,18207.87,
463100,16:13:00,16:13:00,10344,18,,,,19127.02,
463100,16:14:40,16:14:40,5730,19,,,,19726.5,0
463100,16:19:00,16:19:00,9944,20,,1,,20790.32,
463110,15:32:00,15:32:00,6588,1,,,1,0,
463110,15:33:00,15:33:00,9517,2,,,,303.9,
463110,15:35:00,15:35:00,9513,3,,,,789.11,
463110,15:37:12,15:37:12,6579,4,,,,2191.72,0
463110,15:40:00,15:40:00,6608,5,,,,3913.66,
463110,15:45:16,15:45:16,4848,6,,,,7281.47,0
463110,15:45:46,15:45:46,4853,7,,,,7597.7,0
463110,15:46:17,15:46:17,3462,8,,,,7894.34,0
463110,15:46:43,15:46:43,2380,9,,,,8168.1,0
463110,15:47:49,15:47:49,2381,10,,,,8721.82,0
463110,15:48:39,15:48:39,153,11,,,,9167.23,0
463110,15:48:53,15:48:53,154,12,,,,9323.58,0
463110,15:50:00,15:50:00,7092,13,,,,9981.6,
463110,15:55:02,15:55:02,9507,14,,,,11699.38,0
463110,15:56:00,15:56:00,9504,15,,,,12109.1,
463110,16:00:00,16:00:00,10161,16,,,,13848.85,
463110,16:08:00,16:08:00,2504,17,,,,18207.87,
463110,16:13:00,16:13:00,10344,18,,,,19127.02,
463110,16:14:40,16:14:40,5730,19,,,,19726.5,0
463110,16:19:00,16:19:00,9944,20,,1,,20790.32,
4673070,05:25:00,05:25:00,6588,1,,,1,0,
4673070,05:26:00,05:26:00,9517,2,,,,303.9,
4673070,05:28:00,05:28:00,9513,3,,,,789.11,
4673070,05:30:12,05:30:12,6579,4,,,,2191.72,0
4673070,05:33:00,05:33:00,6608,5,,,,3913.66,
4673070,05:38:16,05:38:16,4848,6,,,,7281.47,0
4673070,05:38:46,05:38:46,4853,7,,,,7597.7,0
4673070,05:39:17,05:39:17,3462,8,,,,7894.34,0
4673070,05:39:43,05:39:43,2380,9,,,,8168.1,0
4673070,05:40:49,05:40:49,2381,10,,,,8721.82,0
4673070,05:41:39,05:41:39,153,11,,,,9167.23,0
4673070,05:41:53,05:41:53,154,12,,,,9323.58,0
4673070,05:43:00,05:43:00,7092,13,,,,9981.6,
4673070,05:48:02,05:48:02,9507,14,,,,11699.38,0
4673070,05:49:00,05:49:00,9504,15,,,,12109.1,
4673070,05:53:00,05:53:00,10161,16,,,,13848.85,
4673070,06:01:00,06:01:00,2504,17,,,,18207.87,
4673070,06:06:00,06:06:00,10344,18,,,,19127.02,
4673070,06:07:06,06:07:06,5730,19,,,,19726.5,0
4673070,06:10:00,06:10:00,9944,20,,1,,20790.32,
473070,23:35:00,23:35:00,6588,1,,,1,0,
473070,23:36:00,23:36:00,9517,2,,,,303.9,
473070,23:38:00,23:38:00,9513,3,,,,789.11,
473070,23:40:12,23:40:12,6579,4,,,,2191.72,0
473070,23:43:00,23:43:00,6608,5,,,,3913.66,
473070,23:48:16,23:48:16,4848,6,,,,7281.47,0
473070,23:48:46,23:48:46,4853,7,,,,7597.7,0
473070,23:49:17,23:49:17,3462,8,,,,7894.34,0
473070,23:49:43,23:49:43,2380,9,,,,8168.1,0
473070,23:50:49,23:50:49,2381,10,,,,8721.82,0
473070,23:51:39,23:51:39,153,11,,,,9167.23,0
473070,23:51:53,23:51:53,154,12,,,,9323.58,0
473070,23:53:00,23:53:00,7092,13,,,,9981.6,
473070,23:58:02,23:58:02,9507,14,,,,11699.38,0
473070,23:59:00,23:59:00,9504,15,,,,12109.1,
473070,24:03:00,24:03:00,10161,16,,,,13848.85,
473070,24:11:00,24:11:00,2504,17,,,,18207.87,
473070,24:16:00,24:16:00,10344,18,,,,19127.02,
473070,24:17:23,24:17:23,5730,19,,,,19726.5,0
473070,24:21:00,24:21:00,9944,20,,1,,20790.32,
4737070,09:40:00,09:40:00,6588,1,,,1,0,
4737070,09:41:00,09:41:00,9517,2,,,,303.9,
4737070,09:43:00,09:43:00,9513,3,,,,789.11,
4737070,09:45:12,09:45:12,6579,4,,,,2191.72,0
4737070,09:48:00,09:48:00,6608,5,,,,3913.66,
4737070,09:53:16,09:53:16,4848,6,,,,7281.47,0
4737070,09:53:46,09:53:46,4853,7,,,,7597.7,0
4737070,09:54:17,09:54:17,3462,8,,,,7894.34,0
4737070,09:54:43,09:54:43,2380,9,,,,8168.1,0
4737070,09:55:49,09:55:49,2381,10,,,,8721.82,0
4737070,09:56:39,09:56:39,153,11,,,,9167.23,0
4737070,09:56:53,09:56:53,154,12,,,,9323.58,0
4737070,09:58:00,09:58:00,7092,13,,,,9981.6,
4737070,10:03:02,10:03:02,9507,14,,,,11699.38,0
4737070,10:04:00,10:04:00,9504,15,,,,12109.1,
4737070,10:08:00,10:08:00,10161,16,,,,13848.85,
4737070,10:16:00,10:16:00,2504,17,,,,18207.87,
4737070,10:21:00,10:21:00,10344,18,,,,19127.02,
4737070,10:22:06,10:22:06,5730,19,,,,19726.5,0
4737070,10:25:00,10:25:00,9944,20,,1,,20790.32,
4835010,14:00:00,14:00:00,9771,1,,,1,0,
4835010,14:02:01,14:02:01,6049,2,,,,442.05,0
4835010,14:02:26,14:02:26,6050,3,,,,589.28,0
4835010,14:02:48,14:02:48,9648,4,,,,775.83,0
4835010,14:03:23,14:03:23,9775,5,,,,1094.37,0
4835010,14:03:44,14:03:44,9777,6,,,,1319.63,0
4835010,14:04:20,14:04:20,9778,7,,,,1589.14,0
4835010,14:06:04,14:06:04,9780,8,,,,2095.46,0
4835010,14:07:12,14:07:12,10595,9,,,,2748.05,0
4835010,14:09:00,14:09:00,9652,10,,,,3815.14,
4835010,14:09:50,14:09:50,8360,11,,,,4277.6,0
4835010,14:10:27,14:10:27,3340,12,,,,4645.1,0
4835010,14:10:57,14:10:57,3341,13,,,,4916.73,0
4835010,14:11:27,14:11:27,3342,14,,,,5210.58,0
4835010,14:11:45,14:11:45,6498,15,,,,5378.39,0
4835010,14:12:25,14:12:25,9651,16,,,,5814.18,0
4835010,14:13:54,14:13:54,6500,17,,,,6180.57,0
4835010,14:14:40,14:14:40,6499,18,,,,6583.13,0
4835010,14:15:12,14:15:12,8960,19,,,,6936.57,0
4835010,14:15:48,14:15:48,3285,20,,,,7187.58,0
4835010,14:16:14,14:16:14,3286,21,,,,7479.12,0
4835010,14:17:00,14:17:00,6588,22,,,,7955.61,
4835010,14:18:00,14:18:00,9517,23,,,,8259.51,
4835010,14:20:00,14:20:00,9513,24,,,,8744.72,
4835010,14:22:12,14:22:12,6579,25,,,,10147.33,0
4835010,14:25:00,14:25:00,6608,26,,,,11869.27,
4835010,14:30:12,14:30:12,4848,27,,,,15237.08,0
4835010,14:30:42,14:30:42,4853,28,,,,15553.31,0
4835010,14:31:13,14:31:13,3462,29,,,,15850.98,0
4835010,14:31:41,14:31:41,2380,30,,,,16124.17,0
4835010,14:32:47,14:32:47,2381,31,,,,16678.69,0
4835010,14:33:40,14:33:40,153,32,,,,17123.35,0
4835010,14:33:53,14:33:53,154,33,,,,17279.7,0
4835010,14:35:00,14:35:00,7092,34,,,,17937.72,
4835010,14:40:02,14:40:02,9507,35,,,,19655.5,0
4835010,14:41:00,14:41:00,9504,36,,,,20065.22,
4835010,14:45:00,14:45:00,10161,37,,,,21804.97,
4835010,14:53:00,14:53:00,2504,38,,,,26163.99,
4835010,14:58:00,14:58:00,10344,39,,,,27083.14,
4835010,14:59:57,14:59:57,5730,40,,,,27682.62,0
4835010,15:04:00,15:04:00,9944,41,,1,,28724.98,
4835120,14:00:00,14:00:00,9771,1,,,1,0,
4835120,14:02:01,14:02:01,6049,2,,,,442.05,0
4835120,14:02:26,14:02:26,6050,3,,,,589.28,0
4835120,14:02:48,14:02:48,9648,4,,,,775.83,0
4835120,14:03:23,14:03:23,9775,5,,,,1094.37,0
4835120,14:03:44,14:03:44,9777,6,,,,1319.63,0
4835120,14:04:20,14:04:20,9778,7,,,,1589.14,0
4835120,14:06:04,14:06:04,9780,8,,,,2095.46,0
4835120,14:07:12,14:07:12,10595,9,,,,2748.05,0
4835120,14:09:00,14:09:00,9652,10,,,,3815.14,
4835120,14:09:50,14:09:50,8360,11,,,,4277.6,0
4835120,14:10:27,14:10:27,3340,12,,,,4645.1,0
4835120,14:10:57,14:10:57,3341,13,,,,4916.73,0
4835120,14:11:27,14:11:27,3342,14,,,,5210.58,0
4835120,14:11:45,14:11:45,6498,15,,,,5378.39,0
4835120,14:12:25,14:12:25,9651,16,,,,5814.18,0
4835120,14:13:54,14:13:54,6500,17,,,,6180.57,0
4835120,14:14:40,14:14:40,6499,18,,,,6583.13,0
4835120,14:15:12,14:15:12,8960,19,,,,6936.57,0
4835120,14:15:48,14:15:48,3285,20,,,,7187.58,0
4835120,14:16:14,14:16:14,3286,21,,,,7479.12,0
4835120,14:17:00,14:17:00,6588,22,,,,7955.61,
4835120,14:18:00,14:18:00,9517,23,,,,8259.51,
4835120,14:20:00,14:20:00,9513,24,,,,8744.72,
4835120,14:22:12,14:22:12,6579,25,,,,10147.33,0
4835120,14:25:00,14:25:00,6608,26,,,,11869.27,
4835120,14:30:12,14:30:12,4848,27,,,,15237.08,0
4835120,14:30:42,14:30:42,4853,28,,,,15553.31,0
4835120,14:31:13,14:31:13,3462,29,,,,15850.98,0
4835120,14:31:41,14:31:41,2380,30,,,,16124.17,0
4835120,14:32:47,14:32:47,2381,31,,,,16678.69,0
4835120,14:33:40,14:33:40,153,32,,,,17123.35,0
4835120,14:33:53,14:33:53,154,33,,,,17279.7,0
4835120,14:35:00,14:35:00,7092,34,,,,17937.72,
4835120,14:40:02,14:40:02,9507,35,,,,19655.5,0
4835120,14:41:00,14:41:00,9504,36,,,,20065.22,
4835120,14:45:00,14:45:00,10161,37,,,,21804.97,
4835120,14:53:00,14:53:00,2504,38,,,,26163.99,
4835120,14:58:00,14:58:00,10344,39,,,,27083.14,
4835120,14:59:57,14:59:57,5730,40,,,,27682.62,0
4835120,15:04:00,15:04:00,9944,41,,1,,28724.98,
4854020,19:09:00,19:09:00,9771,1,,,1,0,
4854020,19:11:14,19:11:14,6049,2,,,,442.05,0
4854020,19:11:42,19:11:42,6050,3,,,,589.28,0
4854020,19:12:07,19:12:07,9648,4,,,,775.83,0
4854020,19:12:46,19:12:46,9775,5,,,,1094.37,0
4854020,19:13:09,19:13:09,9777,6,,,,1319.63,0
4854020,19:13:49,19:13:49,9778,7,,,,1589.14,0
4854020,19:15:44,19:15:44,9780,8,,,,2095.46,0
4854020,19:17:00,19:17:00,10595,9,,,,2748.05,0
4854020,19:19:00,19:19:00,9652,10,,,,3815.14,
4854020,19:19:50,19:19:50,8360,11,,,,4277.6,0
4854020,19:20:27,19:20:27,3340,12,,,,4645.1,0
4854020,19:20:57,19:20:57,3341,13,,,,4916.73,0
4854020,19:21:27,19:21:27,3342,14,,,,5210.58,0
4854020,19:21:45,19:21:45,6498,15,,,,5378.39,0
4854020,19:22:25,19:22:25,9651,16,,,,5814.18,0
4854020,19:23:54,19:23:54,6500,17,,,,6180.57,0
4854020,19:24:39,19:24:39,6499,18,,,,6583.13,0
4854020,19:25:11,19:25:11,8960,19,,,,6936.57,0
4854020,19:25:47,19:25:47,3285,20,,,,7187.58,0
4854020,19:26:14,19:26:14,3286,21,,,,7476.96,0
4854020,19:27:00,19:27:00,6588,22,,,,7953.45,
4854020,19:29:00,19:29:00,9517,23,,,,8257.35,
4854020,19:30:00,19:30:00,9513,24,,,,8742.56,
4854020,19:32:12,19:32:12,6579,25,,,,10145.17,0
4854020,19:35:00,19:35:00,6608,26,,,,11867.11,
4854020,19:40:52,19:40:52,4848,27,,,,15234.92,0
4854020,19:41:26,19:41:26,4853,28,,,,15551.15,0
4854020,19:42:01,19:42:01,3462,29,,,,15848.82,0
4854020,19:42:33,19:42:33,2380,30,,,,16122.01,0
4854020,19:43:47,19:43:47,2381,31,,,,16676.53,0
4854020,19:44:47,19:44:47,153,32,,,,17121.19,0
4854020,19:45:02,19:45:02,154,33,,,,17276.94,0
4854020,19:46:00,19:46:00,7092,34,,,,17930,
4854020,19:51:27,19:51:27,9507,35,,,,19611.99,0
4854020,19:53:00,19:53:00,9504,36,,,,20026.5,
4854020,19:56:00,19:56:00,5520,37,,,,21457.3,
4854020,20:02:00,20:02:00,9486,38,,,,25327.27,0
4854020,20:03:00,20:03:00,10344,39,,,,25983.6,
4854020,20:06:48,20:06:48,5730,40,,,,26603.48,0
4854020,20:12:00,20:12:00,9944,41,,1,,27649.28,
4854030,19:09:00,19:09:00,9771,1,,,1,0,
4854030,19:11:14,19:11:14,6049,2,,,,442.05,0
4854030,19:11:42,19:11:42,6050,3,,,,589.28,0
4854030,19:12:07,19:12:07,9648,4,,,,775.83,0
4854030,19:12:46,19:12:46,9775,5,,,,1094.37,0
4854030,19:13:09,19:13:09,9777,6,,,,1319.63,0
4854030,19:13:49,19:13:49,9778,7,,,,1589.14,0
4854030,19:15:44,19:15:44,9780,8,,,,2095.46,0
4854030,19:17:00,19:17:00,10595,9,,,,2748.05,0
4854030,19:19:00,19:19:00,9652,10,,,,3815.14,
4854030,19:19:50,19:19:50,8360,11,,,,4277.6,0
4854030,19:20:27,19:20:27,3340,12,,,,4645.1,0
4854030,19:20:57,19:20:57,3341,13,,,,4916.73,0
4854030,19:21:27,19:21:27,3342,14,,,,5210.58,0
4854030,19:21:45,19:21:45,6498,15,,,,5378.39,0
4854030,19:22:25,19:22:25,9651,16,,,,5814.18,0
4854030,19:23:54,19:23:54,6500,17,,,,6180.57,0
4854030,19:24:39,19:24:39,6499,18,,,,6583.13,0
4854030,19:25:11,19:25:11,8960,19,,,,6936.57,0
4854030,19:25:47,19:25:47,3285,20,,,,7187.58,0
4854030,19:26:14,19:26:14,3286,21,,,,7476.96,0
4854030,19:27:00,19:27:00,6588,22,,,,7953.45,
4854030,19:29:00,19:29:00,9517,23,,,,8257.35,
4854030,19:30:00,19:30:00,9513,24,,,,8742.56,
4854030,19:32:12,19:32:12,6579,25,,,,10145.17,0
4854030,19:35:00,19:35:00,6608,26,,,,11867.11,
4854030,19:40:52,19:40:52,4848,27,,,,15234.92,0
4854030,19:41:26,19:41:26,4853,28,,,,15551.15,0
4854030,19:42:01,19:42:01,3462,29,,,,15848.82,0
4854030,19:42:33,19:42:33,2380,30,,,,16122.01,0
4854030,19:43:47,19:43:47,2381,31,,,,16676.53,0
4854030,19:44:47,19:44:47,153,32,,,,17121.19,0
4854030,19:45:02,19:45:02,154,33,,,,17276.94,0
4854030,19:46:00,19:46:00,7092,34,,,,17930,
4854030,19:51:27,19:51:27,9507,35,,,,19611.99,0
4854030,19:53:00,19:53:00,9504,36,,,,20026.5,
4854030,19:56:00,19:56:00,5520,37,,,,21457.3,
4854030,20:02:00,20:02:00,9486,38,,,,25327.27,0
4854030,20:03:00,20:03:00,10344,39,,,,25983.6,
4854030,20:06:48,20:06:48,5730,40,,,,26603.48,0
4854030,20:12:00,20:12:00,9944,41,,1,,27649.28,
4854040,19:09:00,19:09:00,9771,1,,,1,0,
4854040,19:11:14,19:11:14,6049,2,,,,442.05,0
4854040,19:11:42,19:11:42,6050,3,,,,589.28,0
4854040,19:12:07,19:12:07,9648,4,,,,775.83,0
4854040,19:12:46,19:12:46,9775,5,,,,1094.37,0
4854040,19:13:09,19:13:09,9777,6,,,,1319.63,0
4854040,19:13:49,19:13:49,9778,7,,,,1589.14,0
4854040,19:15:44,19:15:44,9780,8,,,,2095.46,0
4854040,19:17:00,19:17:00,10595,9,,,,2748.05,0
4854040,19:19:00,19:19:00,9652,10,,,,3815.14,
4854040,19:19:50,19:19:50,8360,11,,,,4277.6,0
4854040,19:20:27,19:20:27,3340,12,,,,4645.1,0
4854040,19:20:57,19:20:57,3341,13,,,,4916.73,0
4854040,19:21:27,19:21:27,3342,14,,,,5210.58,0
4854040,19:21:45,19:21:45,6498,15,,,,5378.39,0
4854040,19:22:25,19:22:25,9651,16,,,,5814.18,0
4854040,19:23:54,19:23:54,6500,17,,,,6180.57,0
4854040,19:24:39,19:24:39,6499,18,,,,6583.13,0
4854040,19:25:11,19:25:11,8960,19,,,,6936.57,0
4854040,19:25:47,19:25:47,3285,20,,,,7187.58,0
4854040,19:26:14,19:26:14,3286,21,,,,7476.96,0
4854040,19:27:00,19:27:00,6588,22,,,,7953.45,
4854040,19:29:00,19:29:00,9517,23,,,,8257.35,
4854040,19:30:00,19:30:00,9513,24,,,,8742.56,
4854040,19:32:12,19:32:12,6579,25,,,,10145.17,0
4854040,19:35:00,19:35:00,6608,26,,,,11867.11,
4854040,19:40:52,19:40:52,4848,27,,,,15234.92,0
4854040,19:41:26,19:41:26,4853,28,,,,15551.15,0
4854040,19:42:01,19:42:01,3462,29,,,,15848.82,0
4854040,19:42:33,19:42:33,2380,30,,,,16122.01,0
4854040,19:43:47,19:43:47,2381,31,,,,16676.53,0
4854040,19:44:47,19:44:47,153,32,,,,17121.19,0
4854040,19:45:02,19:45:02,154,33,,,,17276.94,0
4854040,19:46:00,19:46:00,7092,34,,,,17930,
4854040,19:51:27,19:51:27,9507,35,,,,19611.99,0
4854040,19:53:00,19:53:00,9504,36,,,,20026.5,
4854040,19:56:00,19:56:00,5520,37,,,,21457.3,
4854040,20:02:00,20:02:00,9486,38,,,,25327.27,0
4854040,20:03:00,20:03:00,10344,39,,,,25983.6,
4854040,20:06:48,20:06:48,5730,40,,,,26603.48,0
4854040,20:12:00,20:12:00,9944,41,,1,,27649.28,
4854050,19:09:00,19:09:00,9771,1,,,1,0,
4854050,19:11:14,19:11:14,6049,2,,,,442.05,0
4854050,19:11:42,19:11:42,6050,3,,,,589.28,0
4854050,19:12:07,19:12:07,9648,4,,,,775.83,0
4854050,19:12:46,19:12:46,9775,5,,,,1094.37,0
4854050,19:13:09,19:13:09,9777,6,,,,1319.63,0
4854050,19:13:49,19:13:49,9778,7,,,,1589.14,0
4854050,19:15:44,19:15:44,9780,8,,,,2095.46,0
4854050,19:17:00,19:17:00,10595,9,,,,2748.05,0
4854050,19:19:00,19:19:00,9652,10,,,,3815.14,
4854050,19:19:50,19:19:50,8360,11,,,,4277.6,0
4854050,19:20:27,19:20:27,3340,12,,,,4645.1,0
4854050,19:20:57,19:20:57,3341,13,,,,4916.73,0
4854050,19:21:27,19:21:27,3342,14,,,,5210.58,0
4854050,19:21:45,19:21:45,6498,15,,,,5378.39,0
4854050,19:22:25,19:22:25,9651,16,,,,5814.18,0
4854050,19:23:54,19:23:54,6500,17,,,,6180.57,0
4854050,19:24:39,19:24:39,6499,18,,,,6583.13,0
4854050,19:25:11,19:25:11,8960,19,,,,6936.57,0
4854050,19:25:47,19:25:47,3285,20,,,,7187.58,0
4854050,19:26:14,19:26:14,3286,21,,,,7476.96,0
4854050,19:27:00,19:27:00,6588,22,,,,7953.45,
4854050,19:29:00,19:29:00,9517,23,,,,8257.35,
4854050,19:30:00,19:30:00,9513,24,,,,8742.56,
4854050,19:32:12,19:32:12,6579,25,,,,10145.17,0
4854050,19:35:00,19:35:00,6608,26,,,,11867.11,
4854050,19:40:52,19:40:52,4848,27,,,,15234.92,0
4854050,19:41:26,19:41:26,4853,28,,,,15551.15,0
4854050,19:42:01,19:42:01,3462,29,,,,15848.82,0
4854050,19:42:33,19:42:33,2380,30,,,,16122.01,0
4854050,19:43:47,19:43:47,2381,31,,,,16676.53,0
4854050,19:44:47,19:44:47,153,32,,,,17121.19,0
4854050,19:45:02,19:45:02,154,33,,,,17276.94,0
4854050,19:46:00,19:46:00,7092,34,,,,17930,
4854050,19:51:27,19:51:27,9507,35,,,,19611.99,0
4854050,19:53:00,19:53:00,9504,36,,,,20026.5,
4854050,19:56:00,19:56:00,5520,37,,,,21457.3,
4854050,20:02:00,20:02:00,9486,38,,,,25327.27,0
4854050,20:03:00,20:03:00,10344,39,,,,25983.6,
4854050,20:06:48,20:06:48,5730,40,,,,26603.48,0
4854050,20:12:00,20:12:00,9944,41,,1,,27649.28,
4854060,19:09:00,19:09:00,9771,1,,,1,0,
4854060,19:11:14,19:11:14,6049,2,,,,442.05,0
4854060,19:11:42,19:11:42,6050,3,,,,589.28,0
4854060,19:12:07,19:12:07,9648,4,,,,775.83,0
4854060,19:12:46,19:12:46,9775,5,,,,1094.37,0
4854060,19:13:09,19:13:09,9777,6,,,,1319.63,0
4854060,19:13:49,19:13:49,9778,7,,,,1589.14,0
4854060,19:15:44,19:15:44,9780,8,,,,2095.46,0
4854060,19:17:00,19:17:00,10595,9,,,,2748.05,0
4854060,19:19:00,19:19:00,9652,10,,,,3815.14,
4854060,19:19:50,19:19:50,8360,11,,,,4277.6,0
4854060,19:20:27,19:20:27,3340,12,,,,4645.1,0
4854060,19:20:57,19:20:57,3341,13,,,,4916.73,0
4854060,19:21:27,19:21:27,3342,14,,,,5210.58,0
4854060,19:21:45,19:21:45,6498,15,,,,5378.39,0
4854060,19:22:25,19:22:25,9651,16,,,,5814.18,0
4854060,19:23:54,19:23:54,6500,17,,,,6180.57,0
4854060,19:24:39,19:24:39,6499,18,,,,6583.13,0
4854060,19:25:11,19:25:11,8960,19,,,,6936.57,0
4854060,19:25:47,19:25:47,3285,20,,,,7187.58,0
4854060,19:26:14,19:26:14,3286,21,,,,7476.96,0
4854060,19:27:00,19:27:00,6588,22,,,,7953.45,
4854060,19:29:00,19:29:00,9517,23,,,,8257.35,
4854060,19:30:00,19:30:00,9513,24,,,,8742.56,
4854060,19:32:12,19:32:12,6579,25,,,,10145.17,0
4854060,19:35:00,19:35:00,6608,26,,,,11867.11,
4854060,19:40:52,19:40:52,4848,27,,,,15234.92,0
4854060,19:41:26,19:41:26,4853,28,,,,15551.15,0
4854060,19:42:01,19:42:01,3462,29,,,,15848.82,0
4854060,19:42:33,19:42:33,2380,30,,,,16122.01,0
4854060,19:43:47,19:43:47,2381,31,,,,16676.53,0
4854060,19:44:47,19:44:47,153,32,,,,17121.19,0
4854060,19:45:02,19:45:02,154,33,,,,17276.94,0
4854060,19:46:00,19:46:00,7092,34,,,,17930,
4854060,19:51:27,19:51:27,9507,35,,,,19611.99,0
4854060,19:53:00,19:53:00,9504,36,,,,20026.5,
4854060,19:56:00,19:56:00,5520,37,,,,21457.3,
4854060,20:02:00,20:02:00,9486,38,,,,25327.27,0
4854060,20:03:00,20:03:00,10344,39,,,,25983.6,
4854060,20:06:48,20:06:48,5730,40,,,,26603.48,0
4854060,20:12:00,20:12:00,9944,41,,1,,27649.28,
4878080,17:00:00,17:00:00,9771,1,,,1,0,
4878080,17:02:01,17:02:01,6049,2,,,,442.05,0
4878080,17:02:26,17:02:26,6050,3,,,,589.28,0
4878080,17:02:48,17:02:48,9648,4,,,,775.83,0
4878080,17:03:23,17:03:23,9775,5,,,,1094.37,0
4878080,17:03:44,17:03:44,9777,6,,,,1319.63,0
4878080,17:04:20,17:04:20,9778,7,,,,1589.14,0
4878080,17:06:04,17:06:04,9780,8,,,,2095.46,0
4878080,17:07:12,17:07:12,10595,9,,,,2748.05,0
4878080,17:09:00,17:09:00,9652,10,,,,3815.14,
4878080,17:09:50,17:09:50,8360,11,,,,4277.6,0
4878080,17:10:27,17:10:27,3340,12,,,,4645.1,0
4878080,17:10:57,17:10:57,3341,13,,,,4916.73,0
4878080,17:11:27,17:11:27,3342,14,,,,5210.58,0
4878080,17:11:45,17:11:45,6498,15,,,,5378.39,0
4878080,17:12:25,17:12:25,9651,16,,,,5814.18,0
4878080,17:13:54,17:13:54,6500,17,,,,6180.57,0
4878080,17:14:40,17:14:40,6499,18,,,,6583.13,0
4878080,17:15:12,17:15:12,8960,19,,,,6936.57,0
4878080,17:15:48,17:15:48,3285,20,,,,7187.58,0
4878080,17:16:14,17:16:14,3286,21,,,,7479.12,0
4878080,17:17:00,17:17:00,6588,22,,,,7955.61,
4878080,17:18:00,17:18:00,9517,23,,,,8259.51,
4878080,17:20:00,17:20:00,9513,24,,,,8744.72,
4878080,17:22:12,17:22:12,6579,25,,,,10147.33,0
4878080,17:25:00,17:25:00,6608,26,,,,11869.27,
4878080,17:30:12,17:30:12,4848,27,,,,15237.08,0
4878080,17:30:42,17:30:42,4853,28,,,,15553.31,0
4878080,17:31:13,17:31:13,3462,29,,,,15850.98,0
4878080,17:31:41,17:31:41,2380,30,,,,16124.17,0
4878080,17:32:47,17:32:47,2381,31,,,,16678.69,0
4878080,17:33:40,17:33:40,153,32,,,,17123.35,0
4878080,17:33:53,17:33:53,154,33,,,,17279.7,0
4878080,17:35:00,17:35:00,7092,34,,,,17937.72,
4878080,17:40:02,17:40:02,9507,35,,,,19655.5,0
4878080,17:41:00,17:41:00,9504,36,,,,20065.22,
4878080,17:45:00,17:45:00,10161,37,,,,21804.97,
4878080,17:53:00,17:53:00,2504,38,,,,26163.99,
4878080,17:58:00,17:58:00,10344,39,,,,27083.14,
4878080,17:59:57,17:59:57,5730,40,,,,27682.62,0
4878080,18:04:00,18:04:00,9944,41,,1,,28724.98,
4878100,17:00:00,17:00:00,9771,1,,,1,0,
4878100,17:02:01,17:02:01,6049,2,,,,442.05,0
4878100,17:02:26,17:02:26,6050,3,,,,589.28,0
4878100,17:02:48,17:02:48,9648,4,,,,775.83,0
4878100,17:03:23,17:03:23,9775,5,,,,1094.37,0
4878100,17:03:44,17:03:44,9777,6,,,,1319.63,0
4878100,17:04:20,17:04:20,9778,7,,,,1589.14,0
4878100,17:06:04,17:06:04,9780,8,,,,2095.46,0
4878100,17:07:12,17:07:12,10595,9,,,,2748.05,0
4878100,17:09:00,17:09:00,9652,10,,,,3815.14,
4878100,17:09:50,17:09:50,8360,11,,,,4277.6,0
4878100,17:10:27,17:10:27,3340,12,,,,4645.1,0
4878100,17:10:57,17:10:57,3341,13,,,,4916.73,0
4878100,17:11:27,17:11:27,3342,14,,,,5210.58,0
4878100,17:11:45,17:11:45,6498,15,,,,5378.39,0
4878100,17:12:25,17:12:25,9651,16,,,,5814.18,0
4878100,17:13:54,17:13:54,6500,17,,,,6180.57,0
4878100,17:14:40,17:14:40,6499,18,,,,6583.13,0
4878100,17:15:12,17:15:12,8960,19,,,,6936.57,0
4878100,17:15:48,17:15:48,3285,20,,,,7187.58,0
4878100,17:16:14,17:16:14,3286,21,,,,7479.12,0
4878100,17:17:00,17:17:00,6588,22,,,,7955.61,
4878100,17:18:00,17:18:00,9517,23,,,,8259.51,
4878100,17:20:00,17:20:00,9513,24,,,,8744.72,
4878100,17:22:12,17:22:12,6579,25,,,,10147.33,0
4878100,17:25:00,17:25:00,6608,26,,,,11869.27,
4878100,17:30:12,17:30:12,4848,27,,,,15237.08,0
4878100,17:30:42,17:30:42,4853,28,,,,15553.31,0
4878100,17:31:13,17:31:13,3462,29,,,,15850.98,0
4878100,17:31:41,17:31:41,2380,30,,,,16124.17,0
4878100,17:32:47,17:32:47,2381,31,,,,16678.69,0
4878100,17:33:40,17:33:40,153,32,,,,17123.35,0
4878100,17:33:53,17:33:53,154,33,,,,17279.7,0
4878100,17:35:00,17:35:00,7092,34,,,,17937.72,
4878100,17:40:02,17:40:02,9507,35,,,,19655.5,0
4878100,17:41:00,17:41:00,9504,36,,,,20065.22,
4878100,17:45:00,17:45:00,10161,37,,,,21804.97,
4878100,17:53:00,17:53:00,2504,38,,,,26163.99,
4878100,17:58:00,17:58:00,10344,39,,,,27083.14,
4878100,17:59:57,17:59:57,5730,40,,,,27682.62,0
4878100,18:04:00,18:04:00,9944,41,,1,,28724.98,
4878110,17:00:00,17:00:00,9771,1,,,1,0,
4878110,17:02:01,17:02:01,6049,2,,,,442.05,0
4878110,17:02:26,17:02:26,6050,3,,,,589.28,0
4878110,17:02:48,17:02:48,9648,4,,,,775.83,0
4878110,17:03:23,17:03:23,9775,5,,,,1094.37,0
4878110,17:03:44,17:03:44,9777,6,,,,1319.63,0
4878110,17:04:20,17:04:20,9778,7,,,,1589.14,0
4878110,17:06:04,17:06:04,9780,8,,,,2095.46,0
4878110,17:07:12,17:07:12,10595,9,,,,2748.05,0
4878110,17:09:00,17:09:00,9652,10,,,,3815.14,
4878110,17:09:50,17:09:50,8360,11,,,,4277.6,0
4878110,17:10:27,17:10:27,3340,12,,,,4645.1,0
4878110,17:10:57,17:10:57,3341,13,,,,4916.73,0
4878110,17:11:27,17:11:27,3342,14,,,,5210.58,0
4878110,17:11:45,17:11:45,6498,15,,,,5378.39,0
4878110,17:12:25,17:12:25,9651,16,,,,5814.18,0
4878110,17:13:54,17:13:54,6500,17,,,,6180.57,0
4878110,17:14:40,17:14:40,6499,18,,,,6583.13,0
4878110,17:15:12,17:15:12,8960,19,,,,6936.57,0
4878110,17:15:48,17:15:48,3285,20,,,,7187.58,0
4878110,17:16:14,17:16:14,3286,21,,,,7479.12,0
4878110,17:17:00,17:17:00,6588,22,,,,7955.61,
4878110,17:18:00,17:18:00,9517,23,,,,8259.51,
4878110,17:20:00,17:20:00,9513,24,,,,8744.72,
4878110,17:22:12,17:22:12,6579,25,,,,10147.33,0
4878110,17:25:00,17:25:00,6608,26,,,,11869.27,
4878110,17:30:12,17:30:12,4848,27,,,,15237.08,0
4878110,17:30:42,17:30:42,4853,28,,,,15553.31,0
4878110,17:31:13,17:31:13,3462,29,,,,15850.98,0
4878110,17:31:41,17:31:41,2380,30,,,,16124.17,0
4878110,17:32:47,17:32:47,2381,31,,,,16678.69,0
4878110,17:33:40,17:33:40,153,32,,,,17123.35,0
4878110,17:33:53,17:33:53,154,33,,,,17279.7,0
4878110,17:35:00,17:35:00,7092,34,,,,17937.72,
4878110,17:40:02,17:40:02,9507,35,,,,19655.5,0
4878110,17:41:00,17:41:00,9504,36,,,,20065.22,
4878110,17:45:00,17:45:00,10161,37,,,,21804.97,
4878110,17:53:00,17:53:00,2504,38,,,,26163.99,
4878110,17:58:00,17:58:00,10344,39,,,,27083.14,
4878110,17:59:57,17:59:57,5730,40,,,,27682.62,0
4878110,18:04:00,18:04:00,9944,41,,1,,28724.98,
4923020,23:21:00,23:21:00,6588,1,,,1,0,
4923020,23:23:00,23:23:00,9517,2,,,,303.9,
4923020,23:24:00,23:24:00,9513,3,,,,789.11,
4923020,23:25:45,23:25:45,6579,4,,,,2191.72,0
4923020,23:28:00,23:28:00,6608,5,,,,3913.66,
4923020,23:33:16,23:33:16,4848,6,,,,7281.47,0
4923020,23:33:46,23:33:46,4853,7,,,,7597.7,0
4923020,23:34:17,23:34:17,3462,8,,,,7894.34,0
4923020,23:34:43,23:34:43,2380,9,,,,8168.1,0
4923020,23:35:49,23:35:49,2381,10,,,,8721.82,0
4923020,23:36:39,23:36:39,153,11,,,,9167.23,0
4923020,23:36:53,23:36:53,154,12,,,,9323.58,0
4923020,23:38:00,23:38:00,7092,13,,,,9981.6,
4923020,23:43:02,23:43:02,9507,14,,,,11699.38,0
4923020,23:44:00,23:44:00,9504,15,,,,12109.1,
4923020,23:47:00,23:47:00,10161,16,,,,13848.85,
4923020,23:55:00,23:55:00,2504,17,,,,18207.87,
4923020,23:57:00,23:57:00,10344,18,,,,19127.02,
4923020,23:59:13,23:59:13,5730,19,,,,19726.5,0
4923020,24:05:00,24:05:00,9944,20,,1,,20790.32,
4923030,23:21:00,23:21:00,6588,1,,,1,0,
4923030,23:23:00,23:23:00,9517,2,,,,303.9,
4923030,23:24:00,23:24:00,9513,3,,,,789.11,
4923030,23:25:45,23:25:45,6579,4,,,,2191.72,0
4923030,23:28:00,23:28:00,6608,5,,,,3913.66,
4923030,23:33:16,23:33:16,4848,6,,,,7281.47,0
4923030,23:33:46,23:33:46,4853,7,,,,7597.7,0
4923030,23:34:17,23:34:17,3462,8,,,,7894.34,0
4923030,23:34:43,23:34:43,2380,9,,,,8168.1,0
4923030,23:35:49,23:35:49,2381,10,,,,8721.82,0
4923030,23:36:39,23:36:39,153,11,,,,9167.23,0
4923030,23:36:53,23:36:53,154,12,,,,9323.58,0
4923030,23:38:00,23:38:00,7092,13,,,,9981.6,
4923030,23:43:02,23:43:02,9507,14,,,,11699.38,0
4923030,23:44:00,23:44:00,9504,15,,,,12109.1,
4923030,23:47:00,23:47:00,10161,16,,,,13848.85,
4923030,23:55:00,23:55:00,2504,17,,,,18207.87,
4923030,23:57:00,23:57:00,10344,18,,,,19127.02,
4923030,23:59:13,23:59:13,5730,19,,,,19726.5,0
4923030,24:05:00,24:05:00,9944,20,,1,,20790.32,
4923040,23:21:00,23:21:00,6588,1,,,1,0,
4923040,23:23:00,23:23:00,9517,2,,,,303.9,
4923040,23:24:00,23:24:00,9513,3,,,,789.11,
4923040,23:25:45,23:25:45,6579,4,,,,2191.72,0
4923040,23:28:00,23:28:00,6608,5,,,,3913.66,
4923040,23:33:16,23:33:16,4848,6,,,,7281.47,0
4923040,23:33:46,23:33:46,4853,7,,,,7597.7,0
4923040,23:34:17,23:34:17,3462,8,,,,7894.34,0
4923040,23:34:43,23:34:43,2380,9,,,,8168.1,0
4923040,23:35:49,23:35:49,2381,10,,,,8721.82,0
4923040,23:36:39,23:36:39,153,11,,,,9167.23,0
4923040,23:36:53,23:36:53,154,12,,,,9323.58,0
4923040,23:38:00,23:38:00,7092,13,,,,9981.6,
4923040,23:43:02,23:43:02,9507,14,,,,11699.38,0
4923040,23:44:00,23:44:00,9504,15,,,,12109.1,
4923040,23:47:00,23:47:00,10161,16,,,,13848.85,
4923040,23:55:00,23:55:00,2504,17,,,,18207.87,
4923040,23:57:00,23:57:00,10344,18,,,,19127.02,
4923040,23:59:13,23:59:13,5730,19,,,,19726.5,0
4923040,24:05:00,24:05:00,9944,20,,1,,20790.32,
4923050,23:21:00,23:21:00,6588,1,,,1,0,
4923050,23:23:00,23:23:00,9517,2,,,,303.9,
4923050,23:24:00,23:24:00,9513,3,,,,789.11,
4923050,23:25:45,23:25:45,6579,4,,,,2191.72,0
4923050,23:28:00,23:28:00,6608,5,,,,3913.66,
4923050,23:33:16,23:33:16,4848,6,,,,7281.47,0
4923050,23:33:46,23:33:46,4853,7,,,,7597.7,0
4923050,23:34:17,23:34:17,3462,8,,,,7894.34,0
4923050,23:34:43,23:34:43,2380,9,,,,8168.1,0
4923050,23:35:49,23:35:49,2381,10,,,,8721.82,0
4923050,23:36:39,23:36:39,153,11,,,,9167.23,0
4923050,23:36:53,23:36:53,154,12,,,,9323.58,0
4923050,23:38:00,23:38:00,7092,13,,,,9981.6,
4923050,23:43:02,23:43:02,9507,14,,,,11699.38,0
4923050,23:44:00,23:44:00,9504,15,,,,12109.1,
4923050,23:47:00,23:47:00,10161,16,,,,13848.85,
4923050,23:55:00,23:55:00,2504,17,,,,18207.87,
4923050,23:57:00,23:57:00,10344,18,,,,19127.02,
4923050,23:59:13,23:59:13,5730,19,,,,19726.5,0
4923050,24:05:00,24:05:00,9944,20,,1,,20790.32,
4923060,23:21:00,23:21:00,6588,1,,,1,0,
4923060,23:23:00,23:23:00,9517,2,,,,303.9,
4923060,23:24:00,23:24:00,9513,3,,,,789.11,
4923060,23:25:45,23:25:45,6579,4,,,,2191.72,0
4923060,23:28:00,23:28:00,6608,5,,,,3913.66,
4923060,23:33:16,23:33:16,4848,6,,,,7281.47,0
4923060,23:33:46,23:33:46,4853,7,,,,7597.7,0
4923060,23:34:17,23:34:17,3462,8,,,,7894.34,0
4923060,23:34:43,23:34:43,2380,9,,,,8168.1,0
4923060,23:35:49,23:35:49,2381,10,,,,8721.82,0
4923060,23:36:39,23:36:39,153,11,,,,9167.23,0
4923060,23:36:53,23:36:53,154,12,,,,9323.58,0
4923060,23:38:00,23:38:00,7092,13,,,,9981.6,
4923060,23:43:02,23:43:02,9507,14,,,,11699.38,0
4923060,23:44:00,23:44:00,9504,15,,,,12109.1,
4923060,23:47:00,23:47:00,10161,16,,,,13848.85,
4923060,23:55:00,23:55:00,2504,17,,,,18207.87,
4923060,23:57:00,23:57:00,10344,18,,,,19127.02,
4923060,23:59:13,23:59:13,5730,19,,,,19726.5,0
4923060,24:05:00,24:05:00,9944,20,,1,,20790.32,
4924020,12:35:00,12:35:00,9771,1,,,1,0,
4924020,12:37:01,12:37:01,6049,2,,,,442.05,0
4924020,12:37:26,12:37:26,6050,3,,,,589.28,0
4924020,12:37:48,12:37:48,9648,4,,,,775.83,0
4924020,12:38:23,12:38:23,9775,5,,,,1094.37,0
4924020,12:38:44,12:38:44,9777,6,,,,1319.63,0
4924020,12:39:20,12:39:20,9778,7,,,,1589.14,0
4924020,12:41:04,12:41:04,9780,8,,,,2095.46,0
4924020,12:42:12,12:42:12,10595,9,,,,2748.05,0
4924020,12:44:00,12:44:00,9652,10,,,,3815.14,
4924020,12:44:50,12:44:50,8360,11,,,,4277.6,0
4924020,12:45:27,12:45:27,3340,12,,,,4645.1,0
4924020,12:45:57,12:45:57,3341,13,,,,4916.73,0
4924020,12:46:27,12:46:27,3342,14,,,,5210.58,0
4924020,12:46:45,12:46:45,6498,15,,,,5378.39,0
4924020,12:47:25,12:47:25,9651,16,,,,5814.18,0
4924020,12:48:54,12:48:54,6500,17,,,,6180.57,0
4924020,12:49:39,12:49:39,6499,18,,,,6583.13,0
4924020,12:50:11,12:50:11,8960,19,,,,6936.57,0
4924020,12:50:47,12:50:47,3285,20,,,,7187.58,0
4924020,12:51:14,12:51:14,3286,21,,,,7476.96,0
4924020,12:52:00,12:52:00,6588,22,,,,7953.45,
4924020,12:54:00,12:54:00,9517,23,,,,8257.35,
4924020,12:55:00,12:55:00,9513,24,,,,8742.56,
4924020,12:57:12,12:57:12,6579,25,,,,10145.17,0
4924020,13:00:00,13:00:00,6608,26,,,,11867.11,
4924020,13:05:20,13:05:20,4848,27,,,,15234.92,0
4924020,13:05:51,13:05:51,4853,28,,,,15551.15,0
4924020,13:06:22,13:06:22,3462,29,,,,15848.82,0
4924020,13:06:51,13:06:51,2380,30,,,,16122.01,0
4924020,13:07:59,13:07:59,2381,31,,,,16676.53,0
4924020,13:08:53,13:08:53,153,32,,,,17121.19,0
4924020,13:09:07,13:09:07,154,33,,,,17276.94,0
4924020,13:10:00,13:10:00,7092,34,,,,17930,
4924020,13:15:27,13:15:27,9507,35,,,,19611.99,0
4924020,13:17:00,13:17:00,9504,36,,,,20026.5,
4924020,13:20:00,13:20:00,5520,37,,,,21457.3,
4924020,13:26:00,13:26:00,9486,38,,,,25327.27,0
4924020,13:27:00,13:27:00,10344,39,,,,25983.6,
4924020,13:30:48,13:30:48,5730,40,,,,26603.48,0
4924020,13:36:00,13:36:00,9944,41,,1,,27649.28,
4924030,12:35:00,12:35:00,9771,1,,,1,0,
4924030,12:37:01,12:37:01,6049,2,,,,442.05,0
4924030,12:37:26,12:37:26,6050,3,,,,589.28,0
4924030,12:37:48,12:37:48,9648,4,,,,775.83,0
4924030,12:38:23,12:38:23,9775,5,,,,1094.37,0
4924030,12:38:44,12:38:44,9777,6,,,,1319.63,0
4924030,12:39:20,12:39:20,9778,7,,,,1589.14,0
4924030,12:41:04,12:41:04,9780,8,,,,2095.46,0
4924030,12:42:12,12:42:12,10595,9,,,,2748.05,0
4924030,12:44:00,12:44:00,9652,10,,,,3815.14,
4924030,12:44:50,12:44:50,8360,11,,,,4277.6,0
4924030,12:45:27,12:45:27,3340,12,,,,4645.1,0
4924030,12:45:57,12:45:57,3341,13,,,,4916.73,0
4924030,12:46:27,12:46:27,3342,14,,,,5210.58,0
4924030,12:46:45,12:46:45,6498,15,,,,5378.39,0
4924030,12:47:25,12:47:25,9651,16,,,,5814.18,0
4924030,12:48:54,12:48:54,6500,17,,,,6180.57,0
4924030,12:49:39,12:49:39,6499,18,,,,6583.13,0
4924030,12:50:11,12:50:11,8960,19,,,,6936.57,0
4924030,12:50:47,12:50:47,3285,20,,,,7187.58,0
4924030,12:51:14,12:51:14,3286,21,,,,7476.96,0
4924030,12:52:00,12:52:00,6588,22,,,,7953.45,
4924030,12:54:00,12:54:00,9517,23,,,,8257.35,
4924030,12:55:00,12:55:00,9513,24,,,,8742.56,
4924030,12:57:12,12:57:12,6579,25,,,,10145.17,0
4924030,13:00:00,13:00:00,6608,26,,,,11867.11,
4924030,13:05:20,13:05:20,4848,27,,,,15234.92,0
4924030,13:05:51,13:05:51,4853,28,,,,15551.15,0
4924030,13:06:22,13:06:22,3462,29,,,,15848.82,0
4924030,13:06:51,13:06:51,2380,30,,,,16122.01,0
4924030,13:07:59,13:07:59,2381,31,,,,16676.53,0
4924030,13:08:53,13:08:53,153,32,,,,17121.19,0
4924030,13:09:07,13:09:07,154,33,,,,17276.94,0
4924030,13:10:00,13:10:00,7092,34,,,,17930,
4924030,13:15:27,13:15:27,9507,35,,,,19611.99,0
4924030,13:17:00,13:17:00,9504,36,,,,20026.5,
4924030,13:20:00,13:20:00,5520,37,,,,21457.3,
4924030,13:26:00,13:26:00,9486,38,,,,25327.27,0
4924030,13:27:00,13:27:00,10344,39,,,,25983.6,
4924030,13:30:48,13:30:48,5730,40,,,,26603.48,0
4924030,13:36:00,13:36:00,9944,41,,1,,27649.28,
4924040,12:35:00,12:35:00,9771,1,,,1,0,
4924040,12:37:01,12:37:01,6049,2,,,,442.05,0
4924040,12:37:26,12:37:26,6050,3,,,,589.28,0
4924040,12:37:48,12:37:48,9648,4,,,,775.83,0
4924040,12:38:23,12:38:23,9775,5,,,,1094.37,0
4924040,12:38:44,12:38:44,9777,6,,,,1319.63,0
4924040,12:39:20,12:39:20,9778,7,,,,1589.14,0
4924040,12:41:04,12:41:04,9780,8,,,,2095.46,0
4924040,12:42:12,12:42:12,10595,9,,,,2748.05,0
4924040,12:44:00,12:44:00,9652,10,,,,3815.14,
4924040,12:44:50,12:44:50,8360,11,,,,4277.6,0
4924040,12:45:27,12:45:27,3340,12,,,,4645.1,0
4924040,12:45:57,12:45:57,3341,13,,,,4916.73,0
4924040,12:46:27,12:46:27,3342,14,,,,5210.58,0
4924040,12:46:45,12:46:45,6498,15,,,,5378.39,0
4924040,12:47:25,12:47:25,9651,16,,,,5814.18,0
4924040,12:48:54,12:48:54,6500,17,,,,6180.57,0
4924040,12:49:39,12:49:39,6499,18,,,,6583.13,0
4924040,12:50:11,12:50:11,8960,19,,,,6936.57,0
4924040,12:50:47,12:50:47,3285,20,,,,7187.58,0
4924040,12:51:14,12:51:14,3286,21,,,,7476.96,0
4924040,12:52:00,12:52:00,6588,22,,,,7953.45,
4924040,12:54:00,12:54:00,9517,23,,,,8257.35,
4924040,12:55:00,12:55:00,9513,24,,,,8742.56,
4924040,12:57:12,12:57:12,6579,25,,,,10145.17,0
4924040,13:00:00,13:00:00,6608,26,,,,11867.11,
4924040,13:05:20,13:05:20,4848,27,,,,15234.92,0
4924040,13:05:51,13:05:51,4853,28,,,,15551.15,0
4924040,13:06:22,13:06:22,3462,29,,,,15848.82,0
4924040,13:06:51,13:06:51,2380,30,,,,16122.01,0
4924040,13:07:59,13:07:59,2381,31,,,,16676.53,0
4924040,13:08:53,13:08:53,153,32,,,,17121.19,0
4924040,13:09:07,13:09:07,154,33,,,,17276.94,0
4924040,13:10:00,13:10:00,7092,34,,,,17930,
4924040,13:15:27,13:15:27,9507,35,,,,19611.99,0
4924040,13:17:00,13:17:00,9504,36,,,,20026.5,
4924040,13:20:00,13:20:00,5520,37,,,,21457.3,
4924040,13:26:00,13:26:00,9486,38,,,,25327.27,0
4924040,13:27:00,13:27:00,10344,39,,,,25983.6,
4924040,13:30:48,13:30:48,5730,40,,,,26603.48,0
4924040,13:36:00,13:36:00,9944,41,,1,,27649.28,
4924050,12:35:00,12:35:00,9771,1,,,1,0,
4924050,12:37:01,12:37:01,6049,2,,,,442.05,0
4924050,12:37:26,12:37:26,6050,3,,,,589.28,0
4924050,12:37:48,12:37:48,9648,4,,,,775.83,0
4924050,12:38:23,12:38:23,9775,5,,,,1094.37,0
4924050,12:38:44,12:38:44,9777,6,,,,1319.63,0
4924050,12:39:20,12:39:20,9778,7,,,,1589.14,0
4924050,12:41:04,12:41:04,9780,8,,,,2095.46,0
4924050,12:42:12,12:42:12,10595,9,,,,2748.05,0
4924050,12:44:00,12:44:00,9652,10,,,,3815.14,
4924050,12:44:50,12:44:50,8360,11,,,,4277.6,0
4924050,12:45:27,12:45:27,3340,12,,,,4645.1,0
4924050,12:45:57,12:45:57,3341,13,,,,4916.73,0
4924050,12:46:27,12:46:27,3342,14,,,,5210.58,0
4924050,12:46:45,12:46:45,6498,15,,,,5378.39,0
4924050,12:47:25,12:47:25,9651,16,,,,5814.18,0
4924050,12:48:54,12:48:54,6500,17,,,,6180.57,0
4924050,12:49:39,12:49:39,6499,18,,,,6583.13,0
4924050,12:50:11,12:50:11,8960,19,,,,6936.57,0
4924050,12:50:47,12:50:47,3285,20,,,,7187.58,0
4924050,12:51:14,12:51:14,3286,21,,,,7476.96,0
4924050,12:52:00,12:52:00,6588,22,,,,7953.45,
4924050,12:54:00,12:54:00,9517,23,,,,8257.35,
4924050,12:55:00,12:55:00,9513,24,,,,8742.56,
4924050,12:57:12,12:57:12,6579,25,,,,10145.17,0
4924050,13:00:00,13:00:00,6608,26,,,,11867.11,
4924050,13:05:20,13:05:20,4848,27,,,,15234.92,0
4924050,13:05:51,13:05:51,4853,28,,,,15551.15,0
4924050,13:06:22,13:06:22,3462,29,,,,15848.82,0
4924050,13:06:51,13:06:51,2380,30,,,,16122.01,0
4924050,13:07:59,13:07:59,2381,31,,,,16676.53,0
4924050,13:08:53,13:08:53,153,32,,,,17121.19,0
4924050,13:09:07,13:09:07,154,33,,,,17276.94,0
4924050,13:10:00,13:10:00,7092,34,,,,17930,
4924050,13:15:27,13:15:27,9507,35,,,,19611.99,0
4924050,13:17:00,13:17:00,9504,36,,,,20026.5,
4924050,13:20:00,13:20:00,5520,37,,,,21457.3,
4924050,13:26:00,13:26:00,9486,38,,,,25327.27,0
4924050,13:27:00,13:27:00,10344,39,,,,25983.6,
4924050,13:30:48,13:30:48,5730,40,,,,26603.48,0
4924050,13:36:00,13:36:00,9944,41,,1,,27649.28,
4924060,12:35:00,12:35:00,9771,1,,,1,0,
4924060,12:37:01,12:37:01,6049,2,,,,442.05,0
4924060,12:37:26,12:37:26,6050,3,,,,589.28,0
4924060,12:37:48,12:37:48,9648,4,,,,775.83,0
4924060,12:38:23,12:38:23,9775,5,,,,1094.37,0
4924060,12:38:44,12:38:44,9777,6,,,,1319.63,0
4924060,12:39:20,12:39:20,9778,7,,,,1589.14,0
4924060,12:41:04,12:41:04,9780,8,,,,2095.46,0
4924060,12:42:12,12:42:12,10595,9,,,,2748.05,0
4924060,12:44:00,12:44:00,9652,10,,,,3815.14,
4924060,12:44:50,12:44:50,8360,11,,,,4277.6,0
4924060,12:45:27,12:45:27,3340,12,,,,4645.1,0
4924060,12:45:57,12:45:57,3341,13,,,,4916.73,0
4924060,12:46:27,12:46:27,3342,14,,,,5210.58,0
4924060,12:46:45,12:46:45,6498,15,,,,5378.39,0
4924060,12:47:25,12:47:25,9651,16,,,,5814.18,0
4924060,12:48:54,12:48:54,6500,17,,,,6180.57,0
4924060,12:49:39,12:49:39,6499,18,,,,6583.13,0
4924060,12:50:11,12:50:11,8960,19,,,,6936.57,0
4924060,12:50:47,12:50:47,3285,20,,,,7187.58,0
4924060,12:51:14,12:51:14,3286,21,,,,7476.96,0
4924060,12:52:00,12:52:00,6588,22,,,,7953.45,
4924060,12:54:00,12:54:00,9517,23,,,,8257.35,
4924060,12:55:00,12:55:00,9513,24,,,,8742.56,
4924060,12:57:12,12:57:12,6579,25,,,,10145.17,0
4924060,13:00:00,13:00:00,6608,26,,,,11867.11,
4924060,13:05:20,13:05:20,4848,27,,,,15234.92,0
4924060,13:05:51,13:05:51,4853,28,,,,15551.15,0
4924060,13:06:22,13:06:22,3462,29,,,,15848.82,0
4924060,13:06:51,13:06:51,2380,30,,,,16122.01,0
4924060,13:07:59,13:07:59,2381,31,,,,16676.53,0
4924060,13:08:53,13:08:53,153,32,,,,17121.19,0
4924060,13:09:07,13:09:07,154,33,,,,17276.94,0
4924060,13:10:00,13:10:00,7092,34,,,,17930,
4924060,13:15:27,13:15:27,9507,35,,,,19611.99,0
4924060,13:17:00,13:17:00,9504,36,,,,20026.5,
4924060,13:20:00,13:20:00,5520,37,,,,21457.3,
4924060,13:26:00,13:26:00,9486,38,,,,25327.27,0
4924060,13:27:00,13:27:00,10344,39,,,,25983.6,
4924060,13:30:48,13:30:48,5730,40,,,,26603.48,0
4924060,13:36:00,13:36:00,9944,41,,1,,27649.28,
5067020,20:47:00,20:47:00,6588,1,,,1,0,
5067020,20:49:00,20:49:00,9517,2,,,,303.9,
5067020,20:50:00,20:50:00,9513,3,,,,789.11,
5067020,20:52:12,20:52:12,6579,4,,,,2191.72,0
5067020,20:55:00,20:55:00,6608,5,,,,3913.66,
5067020,21:00:23,21:00:23,4848,6,,,,7281.47,0
5067020,21:00:54,21:00:54,4853,7,,,,7597.7,0
5067020,21:01:26,21:01:26,3462,8,,,,7894.34,0
5067020,21:01:53,21:01:53,2380,9,,,,8168.1,0
5067020,21:03:00,21:03:00,2381,10,,,,8721.82,0
5067020,21:03:53,21:03:53,153,11,,,,9166.44,0
5067020,21:04:06,21:04:06,154,12,,,,9322.79,0
5067020,21:05:00,21:05:00,7092,13,,,,9975.85,
5067020,21:10:27,21:10:27,9507,14,,,,11657.84,0
5067020,21:12:00,21:12:00,9504,15,,,,12072.35,
5067020,21:15:00,21:15:00,5520,16,,,,13503.15,
5067020,21:21:00,21:21:00,9486,17,,,,17373.12,0
5067020,21:22:00,21:22:00,10344,18,,,,18029.45,
5067020,21:25:01,21:25:01,5730,19,,,,18634.12,0
5067020,21:31:00,21:31:00,9944,20,,1,,19677,
5067030,20:47:00,20:47:00,6588,1,,,1,0,
5067030,20:49:00,20:49:00,9517,2,,,,303.9,
5067030,20:50:00,20:50:00,9513,3,,,,789.11,
5067030,20:52:12,20:52:12,6579,4,,,,2191.72,0
5067030,20:55:00,20:55:00,6608,5,,,,3913.66,
5067030,21:00:23,21:00:23,4848,6,,,,7281.47,0
5067030,21:00:54,21:00:54,4853,7,,,,7597.7,0
5067030,21:01:26,21:01:26,3462,8,,,,7894.34,0
5067030,21:01:53,21:01:53,2380,9,,,,8168.1,0
5067030,21:03:00,21:03:00,2381,10,,,,8721.82,0
5067030,21:03:53,21:03:53,153,11,,,,9166.44,0
5067030,21:04:06,21:04:06,154,12,,,,9322.79,0
5067030,21:05:00,21:05:00,7092,13,,,,9975.85,
5067030,21:10:27,21:10:27,9507,14,,,,11657.84,0
5067030,21:12:00,21:12:00,9504,15,,,,12072.35,
5067030,21:15:00,21:15:00,5520,16,,,,13503.15,
5067030,21:21:00,21:21:00,9486,17,,,,17373.12,0
5067030,21:22:00,21:22:00,10344,18,,,,18029.45,
5067030,21:25:01,21:25:01,5730,19,,,,18634.12,0
5067030,21:31:00,21:31:00,9944,20,,1,,19677,
5067040,20:47:00,20:47:00,6588,1,,,1,0,
5067040,20:49:00,20:49:00,9517,2,,,,303.9,
5067040,20:50:00,20:50:00,9513,3,,,,789.11,
5067040,20:52:12,20:52:12,6579,4,,,,2191.72,0
5067040,20:55:00,20:55:00,6608,5,,,,3913.66,
5067040,21:00:23,21:00:23,4848,6,,,,7281.47,0
5067040,21:00:54,21:00:54,4853,7,,,,7597.7,0
5067040,21:01:26,21:01:26,3462,8,,,,7894.34,0
5067040,21:01:53,21:01:53,2380,9,,,,8168.1,0
5067040,21:03:00,21:03:00,2381,10,,,,8721.82,0
5067040,21:03:53,21:03:53,153,11,,,,9166.44,0
5067040,21:04:06,21:04:06,154,12,,,,9322.79,0
5067040,21:05:00,21:05:00,7092,13,,,,9975.85,
5067040,21:10:27,21:10:27,9507,14,,,,11657.84,0
5067040,21:12:00,21:12:00,9504,15,,,,12072.35,
5067040,21:15:00,21:15:00,5520,16,,,,13503.15,
5067040,21:21:00,21:21:00,9486,17,,,,17373.12,0
5067040,21:22:00,21:22:00,10344,18,,,,18029.45,
5067040,21:25:01,21:25:01,5730,19,,,,18634.12,0
5067040,21:31:00,21:31:00,9944,20,,1,,19677,
5067050,20:47:00,20:47:00,6588,1,,,1,0,
5067050,20:49:00,20:49:00,9517,2,,,,303.9,
5067050,20:50:00,20:50:00,9513,3,,,,789.11,
5067050,20:52:12,20:52:12,6579,4,,,,2191.72,0
5067050,20:55:00,20:55:00,6608,5,,,,3913.66,
5067050,21:00:23,21:00:23,4848,6,,,,7281.47,0
5067050,21:00:54,21:00:54,4853,7,,,,7597.7,0
5067050,21:01:26,21:01:26,3462,8,,,,7894.34,0
5067050,21:01:53,21:01:53,2380,9,,,,8168.1,0
5067050,21:03:00,21:03:00,2381,10,,,,8721.82,0
5067050,21:03:53,21:03:53,153,11,,,,9166.44,0
5067050,21:04:06,21:04:06,154,12,,,,9322.79,0
5067050,21:05:00,21:05:00,7092,13,,,,9975.85,
5067050,21:10:27,21:10:27,9507,14,,,,11657.84,0
5067050,21:12:00,21:12:00,9504,15,,,,12072.35,
5067050,21:15:00,21:15:00,5520,16,,,,13503.15,
5067050,21:21:00,21:21:00,9486,17,,,,17373.12,0
5067050,21:22:00,21:22:00,10344,18,,,,18029.45,
5067050,21:25:01,21:25:01,5730,19,,,,18634.12,0
5067050,21:31:00,21:31:00,9944,20,,1,,19677,
5067060,20:47:00,20:47:00,6588,1,,,1,0,
5067060,20:49:00,20:49:00,9517,2,,,,303.9,
5067060,20:50:00,20:50:00,9513,3,,,,789.11,
5067060,20:52:12,20:52:12,6579,4,,,,2191.72,0
5067060,20:55:00,20:55:00,6608,5,,,,3913.66,
5067060,21:00:23,21:00:23,4848,6,,,,7281.47,0
5067060,21:00:54,21:00:54,4853,7,,,,7597.7,0
5067060,21:01:26,21:01:26,3462,8,,,,7894.34,0
5067060,21:01:53,21:01:53,2380,9,,,,8168.1,0
5067060,21:03:00,21:03:00,2381,10,,,,8721.82,0
5067060,21:03:53,21:03:53,153,11,,,,9166.44,0
5067060,21:04:06,21:04:06,154,12,,,,9322.79,0
5067060,21:05:00,21:05:00,7092,13,,,,9975.85,
5067060,21:10:27,21:10:27,9507,14,,,,11657.84,0
5067060,21:12:00,21:12:00,9504,15,,,,12072.35,
5067060,21:15:00,21:15:00,5520,16,,,,13503.15,
5067060,21:21:00,21:21:00,9486,17,,,,17373.12,0
5067060,21:22:00,21:22:00,10344,18,,,,18029.45,
5067060,21:25:01,21:25:01,5730,19,,,,18634.12,0
5067060,21:31:00,21:31:00,9944,20,,1,,19677,
507010,21:32:00,21:32:00,6588,1,,,1,0,
507010,21:33:00,21:33:00,9517,2,,,,303.9,
507010,21:35:00,21:35:00,9513,3,,,,789.11,
507010,21:37:12,21:37:12,6579,4,,,,2191.72,0
507010,21:40:00,21:40:00,6608,5,,,,3913.66,
507010,21:45:16,21:45:16,4848,6,,,,7281.47,0
507010,21:45:46,21:45:46,4853,7,,,,7597.7,0
507010,21:46:17,21:46:17,3462,8,,,,7894.34,0
507010,21:46:43,21:46:43,2380,9,,,,8168.1,0
507010,21:47:49,21:47:49,2381,10,,,,8721.82,0
507010,21:48:39,21:48:39,153,11,,,,9167.23,0
507010,21:48:53,21:48:53,154,12,,,,9323.58,0
507010,21:50:00,21:50:00,7092,13,,,,9981.6,
507010,21:55:02,21:55:02,9507,14,,,,11699.38,0
507010,21:56:00,21:56:00,9504,15,,,,12109.1,
507010,22:00:00,22:00:00,10161,16,,,,13848.85,
507010,22:08:00,22:08:00,2504,17,,,,18207.87,
507010,22:13:00,22:13:00,10344,18,,,,19127.02,
507010,22:14:23,22:14:23,5730,19,,,,19726.5,0
507010,22:18:00,22:18:00,9944,20,,1,,20790.32,
507120,21:32:00,21:32:00,6588,1,,,1,0,
507120,21:33:00,21:33:00,9517,2,,,,303.9,
507120,21:35:00,21:35:00,9513,3,,,,789.11,
507120,21:37:12,21:37:12,6579,4,,,,2191.72,0
507120,21:40:00,21:40:00,6608,5,,,,3913.66,
507120,21:45:16,21:45:16,4848,6,,,,7281.47,0
507120,21:45:46,21:45:46,4853,7,,,,7597.7,0
507120,21:46:17,21:46:17,3462,8,,,,7894.34,0
507120,21:46:43,21:46:43,2380,9,,,,8168.1,0
507120,21:47:49,21:47:49,2381,10,,,,8721.82,0
507120,21:48:39,21:48:39,153,11,,,,9167.23,0
507120,21:48:53,21:48:53,154,12,,,,9323.58,0
507120,21:50:00,21:50:00,7092,13,,,,9981.6,
507120,21:55:02,21:55:02,9507,14,,,,11699.38,0
507120,21:56:00,21:56:00,9504,15,,,,12109.1,
507120,22:00:00,22:00:00,10161,16,,,,13848.85,
507120,22:08:00,22:08:00,2504,17,,,,18207.87,
507120,22:13:00,22:13:00,10344,18,,,,19127.02,
507120,22:14:23,22:14:23,5730,19,,,,19726.5,0
507120,22:18:00,22:18:00,9944,20,,1,,20790.32,
524010,15:02:00,15:02:00,6588,1,,,1,0,
524010,15:03:00,15:03:00,9517,2,,,,303.9,
524010,15:05:00,15:05:00,9513,3,,,,789.11,
524010,15:07:12,15:07:12,6579,4,,,,2191.72,0
524010,15:10:00,15:10:00,6608,5,,,,3913.66,
524010,15:15:16,15:15:16,4848,6,,,,7281.47,0
524010,15:15:46,15:15:46,4853,7,,,,7597.7,0
524010,15:16:17,15:16:17,3462,8,,,,7894.34,0
524010,15:16:43,15:16:43,2380,9,,,,8168.1,0
524010,15:17:49,15:17:49,2381,10,,,,8721.82,0
524010,15:18:39,15:18:39,153,11,,,,9167.23,0
524010,15:18:53,15:18:53,154,12,,,,9323.58,0
524010,15:20:00,15:20:00,7092,13,,,,9981.6,
524010,15:25:02,15:25:02,9507,14,,,,11699.38,0
524010,15:26:00,15:26:00,9504,15,,,,12109.1,
524010,15:30:00,15:30:00,10161,16,,,,13848.85,
524010,15:38:00,15:38:00,2504,17,,,,18207.87,
524010,15:43:00,15:43:00,10344,18,,,,19127.02,
524010,15:44:40,15:44:40,5730,19,,,,19726.5,0
524010,15:49:00,15:49:00,9944,20,,1,,20790.32,
524120,15:02:00,15:02:00,6588,1,,,1,0,
524120,15:03:00,15:03:00,9517,2,,,,303.9,
524120,15:05:00,15:05:00,9513,3,,,,789.11,
524120,15:07:12,15:07:12,6579,4,,,,2191.72,0
524120,15:10:00,15:10:00,6608,5,,,,3913.66,
524120,15:15:16,15:15:16,4848,6,,,,7281.47,0
524120,15:15:46,15:15:46,4853,7,,,,7597.7,0
524120,15:16:17,15:16:17,3462,8,,,,7894.34,0
524120,15:16:43,15:16:43,2380,9,,,,8168.1,0
524120,15:17:49,15:17:49,2381,10,,,,8721.82,0
524120,15:18:39,15:18:39,153,11,,,,9167.23,0
524120,15:18:53,15:18:53,154,12,,,,9323.58,0
524120,15:20:00,15:20:00,7092,13,,,,9981.6,
524120,15:25:02,15:25:02,9507,14,,,,11699.38,0
524120,15:26:00,15:26:00,9504,15,,,,12109.1,
524120,15:30:00,15:30:00,10161,16,,,,13848.85,
524120,15:38:00,15:38:00,2504,17,,,,18207.87,
524120,15:43:00,15:43:00,10344,18,,,,19127.02,
524120,15:44:40,15:44:40,5730,19,,,,19726.5,0
524120,15:49:00,15:49:00,9944,20,,1,,20790.32,
5249090,20:35:00,20:35:00,6588,1,,,1,0,
5249090,20:36:00,20:36:00,9517,2,,,,303.9,
5249090,20:38:00,20:38:00,9513,3,,,,789.11,
5249090,20:40:12,20:40:12,6579,4,,,,2191.72,0
5249090,20:43:00,20:43:00,6608,5,,,,3913.66,
5249090,20:48:16,20:48:16,4848,6,,,,7281.47,0
5249090,20:48:46,20:48:46,4853,7,,,,7597.7,0
5249090,20:49:17,20:49:17,3462,8,,,,7894.34,0
5249090,20:49:43,20:49:43,2380,9,,,,8168.1,0
5249090,20:50:49,20:50:49,2381,10,,,,8721.82,0
5249090,20:51:39,20:51:39,153,11,,,,9167.23,0
5249090,20:51:53,20:51:53,154,12,,,,9323.58,0
5249090,20:53:00,20:53:00,7092,13,,,,9981.6,
5249090,20:58:02,20:58:02,9507,14,,,,11699.38,0
5249090,20:59:00,20:59:00,9504,15,,,,12109.1,
5249090,21:03:00,21:03:00,10161,16,,,,13848.85,
5249090,21:11:00,21:11:00,2504,17,,,,18207.87,
5249090,21:16:00,21:16:00,10344,18,,,,19127.02,
5249090,21:17:40,21:17:40,5730,19,,,,19726.5,0
5249090,21:22:00,21:22:00,9944,20,,1,,20790.32,
5316070,23:20:00,23:20:00,6588,1,,,1,0,
5316070,23:21:00,23:21:00,9517,2,,,,303.9,
5316070,23:23:00,23:23:00,9513,3,,,,789.11,
5316070,23:25:12,23:25:12,6579,4,,,,2191.72,0
5316070,23:28:00,23:28:00,6608,5,,,,3913.66,
5316070,23:33:16,23:33:16,4848,6,,,,7281.47,0
5316070,23:33:46,23:33:46,4853,7,,,,7597.7,0
5316070,23:34:17,23:34:17,3462,8,,,,7894.34,0
5316070,23:34:43,23:34:43,2380,9,,,,8168.1,0
5316070,23:35:49,23:35:49,2381,10,,,,8721.82,0
5316070,23:36:39,23:36:39,153,11,,,,9167.23,0
5316070,23:36:53,23:36:53,154,12,,,,9323.58,0
5316070,23:38:00,23:38:00,7092,13,,,,9981.6,
5316070,23:43:02,23:43:02,9507,14,,,,11699.38,0
5316070,23:44:00,23:44:00,9504,15,,,,12109.1,
5316070,23:48:00,23:48:00,10161,16,,,,13848.85,
5316070,23:56:00,23:56:00,2504,17,,,,18207.87,
5316070,24:01:00,24:01:00,10344,18,,,,19127.02,
5316070,24:02:23,24:02:23,5730,19,,,,19726.5,0
5316070,24:06:00,24:06:00,9944,20,,1,,20790.32,
5377090,15:10:00,15:10:00,9771,1,,,1,0,
5377090,15:12:01,15:12:01,6049,2,,,,442.05,0
5377090,15:12:26,15:12:26,6050,3,,,,589.28,0
5377090,15:12:48,15:12:48,9648,4,,,,775.83,0
5377090,15:13:23,15:13:23,9775,5,,,,1094.37,0
5377090,15:13:44,15:13:44,9777,6,,,,1319.63,0
5377090,15:14:20,15:14:20,9778,7,,,,1589.14,0
5377090,15:16:04,15:16:04,9780,8,,,,2095.46,0
5377090,15:17:12,15:17:12,10595,9,,,,2748.05,0
5377090,15:19:00,15:19:00,9652,10,,,,3815.14,
5377090,15:19:50,15:19:50,8360,11,,,,4277.6,0
5377090,15:20:27,15:20:27,3340,12,,,,4645.1,0
5377090,15:20:57,15:20:57,3341,13,,,,4916.73,0
5377090,15:21:27,15:21:27,3342,14,,,,5210.58,0
5377090,15:21:45,15:21:45,6498,15,,,,5378.39,0
5377090,15:22:25,15:22:25,9651,16,,,,5814.18,0
5377090,15:23:54,15:23:54,6500,17,,,,6180.57,0
5377090,15:24:40,15:24:40,6499,18,,,,6583.13,0
5377090,15:25:12,15:25:12,8960,19,,,,6936.57,0
5377090,15:25:48,15:25:48,3285,20,,,,7187.58,0
5377090,15:26:14,15:26:14,3286,21,,,,7479.12,0
5377090,15:27:00,15:27:00,6588,22,,,,7955.61,
5377090,15:28:00,15:28:00,9517,23,,,,8259.51,
5377090,15:30:00,15:30:00,9513,24,,,,8744.72,
5377090,15:32:12,15:32:12,6579,25,,,,10147.33,0
5377090,15:35:00,15:35:00,6608,26,,,,11869.27,
5377090,15:40:12,15:40:12,4848,27,,,,15237.08,0
5377090,15:40:42,15:40:42,4853,28,,,,15553.31,0
5377090,15:41:13,15:41:13,3462,29,,,,15850.98,0
5377090,15:41:41,15:41:41,2380,30,,,,16124.17,0
5377090,15:42:47,15:42:47,2381,31,,,,16678.69,0
5377090,15:43:40,15:43:40,153,32,,,,17123.35,0
5377090,15:43:53,15:43:53,154,33,,,,17279.7,0
5377090,15:45:00,15:45:00,7092,34,,,,17937.72,
5377090,15:50:02,15:50:02,9507,35,,,,19655.5,0
5377090,15:51:00,15:51:00,9504,36,,,,20065.22,
5377090,15:55:00,15:55:00,10161,37,,,,21804.97,
5377090,16:03:00,16:03:00,2504,38,,,,26163.99,
5377090,16:08:00,16:08:00,10344,39,,,,27083.14,
5377090,16:09:57,16:09:57,5730,40,,,,27682.62,0
5377090,16:14:00,16:14:00,9944,41,,1,,28724.98,
5378090,16:10:00,16:10:00,9771,1,,,1,0,
5378090,16:12:01,16:12:01,6049,2,,,,442.05,0
5378090,16:12:26,16:12:26,6050,3,,,,589.28,0
5378090,16:12:48,16:12:48,9648,4,,,,775.83,0
5378090,16:13:23,16:13:23,9775,5,,,,1094.37,0
5378090,16:13:44,16:13:44,9777,6,,,,1319.63,0
5378090,16:14:20,16:14:20,9778,7,,,,1589.14,0
5378090,16:16:04,16:16:04,9780,8,,,,2095.46,0
5378090,16:17:12,16:17:12,10595,9,,,,2748.05,0
5378090,16:19:00,16:19:00,9652,10,,,,3815.14,
5378090,16:19:50,16:19:50,8360,11,,,,4277.6,0
5378090,16:20:27,16:20:27,3340,12,,,,4645.1,0
5378090,16:20:57,16:20:57,3341,13,,,,4916.73,0
5378090,16:21:27,16:21:27,3342,14,,,,5210.58,0
5378090,16:21:45,16:21:45,6498,15,,,,5378.39,0
5378090,16:22:25,16:22:25,9651,16,,,,5814.18,0
5378090,16:23:54,16:23:54,6500,17,,,,6180.57,0
5378090,16:24:40,16:24:40,6499,18,,,,6583.13,0
5378090,16:25:12,16:25:12,8960,19,,,,6936.57,0
5378090,16:25:48,16:25:48,3285,20,,,,7187.58,0
5378090,16:26:14,16:26:14,3286,21,,,,7479.12,0
5378090,16:27:00,16:27:00,6588,22,,,,7955.61,
5378090,16:28:00,16:28:00,9517,23,,,,8259.51,
5378090,16:30:00,16:30:00,9513,24,,,,8744.72,
5378090,16:32:12,16:32:12,6579,25,,,,10147.33,0
5378090,16:35:00,16:35:00,6608,26,,,,11869.27,
5378090,16:40:12,16:40:12,4848,27,,,,15237.08,0
5378090,16:40:42,16:40:42,4853,28,,,,15553.31,0
5378090,16:41:13,16:41:13,3462,29,,,,15850.98,0
5378090,16:41:41,16:41:41,2380,30,,,,16124.17,0
5378090,16:42:47,16:42:47,2381,31,,,,16678.69,0
5378090,16:43:40,16:43:40,153,32,,,,17123.35,0
5378090,16:43:53,16:43:53,154,33,,,,17279.7,0
5378090,16:45:00,16:45:00,7092,34,,,,17937.72,
5378090,16:50:02,16:50:02,9507,35,,,,19655.5,0
5378090,16:51:00,16:51:00,9504,36,,,,20065.22,
5378090,16:55:00,16:55:00,10161,37,,,,21804.97,
5378090,17:03:00,17:03:00,2504,38,,,,26163.99,
5378090,17:08:00,17:08:00,10344,39,,,,27083.14,
5378090,17:09:57,17:09:57,5730,40,,,,27682.62,0
5378090,17:14:00,17:14:00,9944,41,,1,,28724.98,
5492020,13:38:00,13:38:00,6588,1,,,1,0,
5492020,13:40:00,13:40:00,9517,2,,,,303.9,
5492020,13:41:00,13:41:00,9513,3,,,,789.11,
5492020,13:43:12,13:43:12,6579,4,,,,2191.72,0
5492020,13:46:00,13:46:00,6608,5,,,,3913.66,
5492020,13:51:56,13:51:56,4848,6,,,,7281.47,0
5492020,13:52:29,13:52:29,4853,7,,,,7597.7,0
5492020,13:53:05,13:53:05,3462,8,,,,7894.34,0
5492020,13:53:34,13:53:34,2380,9,,,,8168.1,0
5492020,13:54:48,13:54:48,2381,10,,,,8721.82,0
5492020,13:55:46,13:55:46,153,11,,,,9166.44,0
5492020,13:56:01,13:56:01,154,12,,,,9322.79,0
5492020,13:57:00,13:57:00,7092,13,,,,9975.85,
5492020,14:02:27,14:02:27,9507,14,,,,11657.84,0
5492020,14:04:00,14:04:00,9504,15,,,,12072.35,
5492020,14:07:00,14:07:00,5520,16,,,,13503.15,
5492020,14:13:00,14:13:00,9486,17,,,,17373.12,0
5492020,14:14:00,14:14:00,10344,18,,,,18029.45,
5492020,14:17:01,14:17:01,5730,19,,,,18634.12,0
5492020,14:23:00,14:23:00,9944,20,,1,,19677,
5492030,13:38:00,13:38:00,6588,1,,,1,0,
5492030,13:40:00,13:40:00,9517,2,,,,303.9,
5492030,13:41:00,13:41:00,9513,3,,,,789.11,
5492030,13:43:12,13:43:12,6579,4,,,,2191.72,0
5492030,13:46:00,13:46:00,6608,5,,,,3913.66,
5492030,13:51:56,13:51:56,4848,6,,,,7281.47,0
5492030,13:52:29,13:52:29,4853,7,,,,7597.7,0
5492030,13:53:05,13:53:05,3462,8,,,,7894.34,0
5492030,13:53:34,13:53:34,2380,9,,,,8168.1,0
5492030,13:54:48,13:54:48,2381,10,,,,8721.82,0
5492030,13:55:46,13:55:46,153,11,,,,9166.44,0
5492030,13:56:01,13:56:01,154,12,,,,9322.79,0
5492030,13:57:00,13:57:00,7092,13,,,,9975.85,
5492030,14:02:27,14:02:27,9507,14,,,,11657.84,0
5492030,14:04:00,14:04:00,9504,15,,,,12072.35,
5492030,14:07:00,14:07:00,5520,16,,,,13503.15,
5492030,14:13:00,14:13:00,9486,17,,,,17373.12,0
5492030,14:14:00,14:14:00,10344,18,,,,18029.45,
5492030,14:17:01,14:17:01,5730,19,,,,18634.12,0
5492030,14:23:00,14:23:00,9944,20,,1,,19677,
5492040,13:38:00,13:38:00,6588,1,,,1,0,
5492040,13:40:00,13:40:00,9517,2,,,,303.9,
5492040,13:41:00,13:41:00,9513,3,,,,789.11,
5492040,13:43:12,13:43:12,6579,4,,,,2191.72,0
5492040,13:46:00,13:46:00,6608,5,,,,3913.66,
5492040,13:51:56,13:51:56,4848,6,,,,7281.47,0
5492040,13:52:29,13:52:29,4853,7,,,,7597.7,0
5492040,13:53:05,13:53:05,3462,8,,,,7894.34,0
5492040,13:53:34,13:53:34,2380,9,,,,8168.1,0
5492040,13:54:48,13:54:48,2381,10,,,,8721.82,0
5492040,13:55:46,13:55:46,153,11,,,,9166.44,0
5492040,13:56:01,13:56:01,154,12,,,,9322.79,0
5492040,13:57:00,13:57:00,7092,13,,,,9975.85,
5492040,14:02:27,14:02:27,9507,14,,,,11657.84,0
5492040,14:04:00,14:04:00,9504,15,,,,12072.35,
5492040,14:07:00,14:07:00,5520,16,,,,13503.15,
5492040,14:13:00,14:13:00,9486,17,,,,17373.12,0
5492040,14:14:00,14:14:00,10344,18,,,,18029.45,
5492040,14:17:01,14:17:01,5730,19,,,,18634.12,0
5492040,14:23:00,14:23:00,9944,20,,1,,19677,
5492050,13:38:00,13:38:00,6588,1,,,1,0,
5492050,13:40:00,13:40:00,9517,2,,,,303.9,
5492050,13:41:00,13:41:00,9513,3,,,,789.11,
5492050,13:43:12,13:43:12,6579,4,,,,2191.72,0
5492050,13:46:00,13:46:00,6608,5,,,,3913.66,
5492050,13:51:56,13:51:56,4848,6,,,,7281.47,0
5492050,13:52:29,13:52:29,4853,7,,,,7597.7,0
5492050,13:53:05,13:53:05,3462,8,,,,7894.34,0
5492050,13:53:34,13:53:34,2380,9,,,,8168.1,0
5492050,13:54:48,13:54:48,2381,10,,,,8721.82,0
5492050,13:55:46,13:55:46,153,11,,,,9166.44,0
5492050,13:56:01,13:56:01,154,12,,,,9322.79,0
5492050,13:57:00,13:57:00,7092,13,,,,9975.85,
5492050,14:02:27,14:02:27,9507,14,,,,11657.84,0
5492050,14:04:00,14:04:00,9504,15,,,,12072.35,
5492050,14:07:00,14:07:00,5520,16,,,,13503.15,
5492050,14:13:00,14:13:00,9486,17,,,,17373.12,0
5492050,14:14:00,14:14:00,10344,18,,,,18029.45,
5492050,14:17:01,14:17:01,5730,19,,,,18634.12,0
5492050,14:23:00,14:23:00,9944,20,,1,,19677,
5492060,13:38:00,13:38:00,6588,1,,,1,0,
5492060,13:40:00,13:40:00,9517,2,,,,303.9,
5492060,13:41:00,13:41:00,9513,3,,,,789.11,
5492060,13:43:12,13:43:12,6579,4,,,,2191.72,0
5492060,13:46:00,13:46:00,6608,5,,,,3913.66,
5492060,13:51:56,13:51:56,4848,6,,,,7281.47,0
5492060,13:52:29,13:52:29,4853,7,,,,7597.7,0
5492060,13:53:05,13:53:05,3462,8,,,,7894.34,0
5492060,13:53:34,13:53:34,2380,9,,,,8168.1,0
5492060,13:54:48,13:54:48,2381,10,,,,8721.82,0
5492060,13:55:46,13:55:46,153,11,,,,9166.44,0
5492060,13:56:01,13:56:01,154,12,,,,9322.79,0
5492060,13:57:00,13:57:00,7092,13,,,,9975.85,
5492060,14:02:27,14:02:27,9507,14,,,,11657.84,0
5492060,14:04:00,14:04:00,9504,15,,,,12072.35,
5492060,14:07:00,14:07:00,5520,16,,,,13503.15,
5492060,14:13:00,14:13:00,9486,17,,,,17373.12,0
5492060,14:14:00,14:14:00,10344,18,,,,18029.45,
5492060,14:17:01,14:17:01,5730,19,,,,18634.12,0
5492060,14:23:00,14:23:00,9944,20,,1,,19677,
5611090,08:09:00,08:09:00,6588,1,,,1,0,
5611090,08:10:00,08:10:00,9517,2,,,,303.9,
5611090,08:12:00,08:12:00,9513,3,,,,789.11,
5611090,08:14:12,08:14:12,6579,4,,,,2191.72,0
5611090,08:17:00,08:17:00,6608,5,,,,3913.66,
5611090,08:22:16,08:22:16,4848,6,,,,7281.47,0
5611090,08:22:46,08:22:46,4853,7,,,,7597.7,0
5611090,08:23:17,08:23:17,3462,8,,,,7894.34,0
5611090,08:23:43,08:23:43,2380,9,,,,8168.1,0
5611090,08:24:49,08:24:49,2381,10,,,,8721.82,0
5611090,08:25:39,08:25:39,153,11,,,,9167.23,0
5611090,08:25:53,08:25:53,154,12,,,,9323.58,0
5611090,08:27:00,08:27:00,7092,13,,,,9981.6,
5611090,08:32:02,08:32:02,9507,14,,,,11699.38,0
5611090,08:33:00,08:33:00,9504,15,,,,12109.1,
5611090,08:37:00,08:37:00,10161,16,,,,13848.85,
5611090,08:45:00,08:45:00,2504,17,,,,18207.87,
5611090,08:50:00,08:50:00,10344,18,,,,19127.02,
5611090,08:51:06,08:51:06,5730,19,,,,19726.5,0
5611090,08:54:00,08:54:00,9944,20,,1,,20790.32,
5735020,07:11:00,07:11:00,9771,1,,,1,0,
5735020,07:13:14,07:13:14,6049,2,,,,442.05,0
5735020,07:13:42,07:13:42,6050,3,,,,589.28,0
5735020,07:14:07,07:14:07,9648,4,,,,775.83,0
5735020,07:14:46,07:14:46,9775,5,,,,1094.37,0
5735020,07:15:09,07:15:09,9777,6,,,,1319.63,0
5735020,07:15:49,07:15:49,9778,7,,,,1589.14,0
5735020,07:17:44,07:17:44,9780,8,,,,2095.46,0
5735020,07:19:00,07:19:00,10595,9,,,,2748.05,0
5735020,07:21:00,07:21:00,9652,10,,,,3815.14,
5735020,07:22:02,07:22:02,8360,11,,,,4277.6,0
5735020,07:22:49,07:22:49,3340,12,,,,4645.1,0
5735020,07:23:26,07:23:26,3341,13,,,,4916.73,0
5735020,07:24:03,07:24:03,3342,14,,,,5210.58,0
5735020,07:24:26,07:24:26,6498,15,,,,5378.39,0
5735020,07:25:16,07:25:16,9651,16,,,,5814.18,0
5735020,07:27:07,07:27:07,6500,17,,,,6180.57,0
5735020,07:28:04,07:28:04,6499,18,,,,6583.13,0
5735020,07:28:44,07:28:44,8960,19,,,,6936.57,0
5735020,07:29:29,07:29:29,3285,20,,,,7187.58,0
5735020,07:30:03,07:30:03,3286,21,,,,7476.96,0
5735020,07:31:00,07:31:00,6588,22,,,,7953.45,
5735020,07:33:00,07:33:00,9517,23,,,,8257.35,
5735020,07:34:00,07:34:00,9513,24,,,,8742.56,
5735020,07:36:12,07:36:12,6579,25,,,,10145.17,0
5735020,07:39:00,07:39:00,6608,26,,,,11867.11,
5735020,07:44:52,07:44:52,4848,27,,,,15234.92,0
5735020,07:45:26,07:45:26,4853,28,,,,15551.15,0
5735020,07:46:01,07:46:01,3462,29,,,,15848.82,0
5735020,07:46:33,07:46:33,2380,30,,,,16122.01,0
5735020,07:47:47,07:47:47,2381,31,,,,16676.53,0
5735020,07:48:47,07:48:47,153,32,,,,17121.19,0
5735020,07:49:02,07:49:02,154,33,,,,17276.94,0
5735020,07:50:00,07:50:00,7092,34,,,,17930,
5735020,07:55:27,07:55:27,9507,35,,,,19611.99,0
5735020,07:57:00,07:57:00,9504,36,,,,20026.5,
5735020,08:00:00,08:00:00,5520,37,,,,21457.3,
5735020,08:06:52,08:06:52,9486,38,,,,25327.27,0
5735020,08:08:00,08:08:00,10344,39,,,,25983.6,
5735020,08:11:48,08:11:48,5730,40,,,,26603.48,0
5735020,08:17:00,08:17:00,9944,41,,1,,27649.28,
5735030,07:11:00,07:11:00,9771,1,,,1,0,
5735030,07:13:14,07:13:14,6049,2,,,,442.05,0
5735030,07:13:42,07:13:42,6050,3,,,,589.28,0
5735030,07:14:07,07:14:07,9648,4,,,,775.83,0
5735030,07:14:46,07:14:46,9775,5,,,,1094.37,0
5735030,07:15:09,07:15:09,9777,6,,,,1319.63,0
5735030,07:15:49,07:15:49,9778,7,,,,1589.14,0
5735030,07:17:44,07:17:44,9780,8,,,,2095.46,0
5735030,07:19:00,07:19:00,10595,9,,,,2748.05,0
5735030,07:21:00,07:21:00,9652,10,,,,3815.14,
5735030,07:22:02,07:22:02,8360,11,,,,4277.6,0
5735030,07:22:49,07:22:49,3340,12,,,,4645.1,0
5735030,07:23:26,07:23:26,3341,13,,,,4916.73,0
5735030,07:24:03,07:24:03,3342,14,,,,5210.58,0
5735030,07:24:26,07:24:26,6498,15,,,,5378.39,0
5735030,07:25:16,07:25:16,9651,16,,,,5814.18,0
5735030,07:27:07,07:27:07,6500,17,,,,6180.57,0
5735030,07:28:04,07:28:04,6499,18,,,,6583.13,0
5735030,07:28:44,07:28:44,8960,19,,,,6936.57,0
5735030,07:29:29,07:29:29,3285,20,,,,7187.58,0
5735030,07:30:03,07:30:03,3286,21,,,,7476.96,0
5735030,07:31:00,07:31:00,6588,22,,,,7953.45,
5735030,07:33:00,07:33:00,9517,23,,,,8257.35,
5735030,07:34:00,07:34:00,9513,24,,,,8742.56,
5735030,07:36:12,07:36:12,6579,25,,,,10145.17,0
5735030,07:39:00,07:39:00,6608,26,,,,11867.11,
5735030,07:44:52,07:44:52,4848,27,,,,15234.92,0
5735030,07:45:26,07:45:26,4853,28,,,,15551.15,0
5735030,07:46:01,07:46:01,3462,29,,,,15848.82,0
5735030,07:46:33,07:46:33,2380,30,,,,16122.01,0
5735030,07:47:47,07:47:47,2381,31,,,,16676.53,0
5735030,07:48:47,07:48:47,153,32,,,,17121.19,0
5735030,07:49:02,07:49:02,154,33,,,,17276.94,0
5735030,07:50:00,07:50:00,7092,34,,,,17930,
5735030,07:55:27,07:55:27,9507,35,,,,19611.99,0
5735030,07:57:00,07:57:00,9504,36,,,,20026.5,
5735030,08:00:00,08:00:00,5520,37,,,,21457.3,
5735030,08:06:52,08:06:52,9486,38,,,,25327.27,0
5735030,08:08:00,08:08:00,10344,39,,,,25983.6,
5735030,08:11:48,08:11:48,5730,40,,,,26603.48,0
5735030,08:17:00,08:17:00,9944,41,,1,,27649.28,
5735040,07:11:00,07:11:00,9771,1,,,1,0,
5735040,07:13:14,07:13:14,6049,2,,,,442.05,0
5735040,07:13:42,07:13:42,6050,3,,,,589.28,0
5735040,07:14:07,07:14:07,9648,4,,,,775.83,0
5735040,07:14:46,07:14:46,9775,5,,,,1094.37,0
5735040,07:15:09,07:15:09,9777,6,,,,1319.63,0
5735040,07:15:49,07:15:49,9778,7,,,,1589.14,0
5735040,07:17:44,07:17:44,9780,8,,,,2095.46,0
5735040,07:19:00,07:19:00,10595,9,,,,2748.05,0
5735040,07:21:00,07:21:00,9652,10,,,,3815.14,
5735040,07:22:02,07:22:02,8360,11,,,,4277.6,0
5735040,07:22:49,07:22:49,3340,12,,,,4645.1,0
5735040,07:23:26,07:23:26,3341,13,,,,4916.73,0
5735040,07:24:03,07:24:03,3342,14,,,,5210.58,0
5735040,07:24:26,07:24:26,6498,15,,,,5378.39,0
5735040,07:25:16,07:25:16,9651,16,,,,5814.18,0
5735040,07:27:07,07:27:07,6500,17,,,,6180.57,0
5735040,07:28:04,07:28:04,6499,18,,,,6583.13,0
5735040,07:28:44,07:28:44,8960,19,,,,6936.57,0
5735040,07:29:29,07:29:29,3285,20,,,,7187.58,0
5735040,07:30:03,07:30:03,3286,21,,,,7476.96,0
5735040,07:31:00,07:31:00,6588,22,,,,7953.45,
5735040,07:33:00,07:33:00,9517,23,,,,8257.35,
5735040,07:34:00,07:34:00,9513,24,,,,8742.56,
5735040,07:36:12,07:36:12,6579,25,,,,10145.17,0
5735040,07:39:00,07:39:00,6608,26,,,,11867.11,
5735040,07:44:52,07:44:52,4848,27,,,,15234.92,0
5735040,07:45:26,07:45:26,4853,28,,,,15551.15,0
5735040,07:46:01,07:46:01,3462,29,,,,15848.82,0
5735040,07:46:33,07:46:33,2380,30,,,,16122.01,0
5735040,07:47:47,07:47:47,2381,31,,,,16676.53,0
5735040,07:48:47,07:48:47,153,32,,,,17121.19,0
5735040,07:49:02,07:49:02,154,33,,,,17276.94,0
5735040,07:50:00,07:50:00,7092,34,,,,17930,
5735040,07:55:27,07:55:27,9507,35,,,,19611.99,0
5735040,07:57:00,07:57:00,9504,36,,,,20026.5,
5735040,08:00:00,08:00:00,5520,37,,,,21457.3,
5735040,08:06:52,08:06:52,9486,38,,,,25327.27,0
5735040,08:08:00,08:08:00,10344,39,,,,25983.6,
5735040,08:11:48,08:11:48,5730,40,,,,26603.48,0
5735040,08:17:00,08:17:00,9944,41,,1,,27649.28,
5735050,07:11:00,07:11:00,9771,1,,,1,0,
5735050,07:13:14,07:13:14,6049,2,,,,442.05,0
5735050,07:13:42,07:13:42,6050,3,,,,589.28,0
5735050,07:14:07,07:14:07,9648,4,,,,775.83,0
5735050,07:14:46,07:14:46,9775,5,,,,1094.37,0
5735050,07:15:09,07:15:09,9777,6,,,,1319.63,0
5735050,07:15:49,07:15:49,9778,7,,,,1589.14,0
5735050,07:17:44,07:17:44,9780,8,,,,2095.46,0
5735050,07:19:00,07:19:00,10595,9,,,,2748.05,0
5735050,07:21:00,07:21:00,9652,10,,,,3815.14,
5735050,07:22:02,07:22:02,8360,11,,,,4277.6,0
5735050,07:22:49,07:22:49,3340,12,,,,4645.1,0
5735050,07:23:26,07:23:26,3341,13,,,,4916.73,0
5735050,07:24:03,07:24:03,3342,14,,,,5210.58,0
5735050,07:24:26,07:24:26,6498,15,,,,5378.39,0
5735050,07:25:16,07:25:16,9651,16,,,,5814.18,0
5735050,07:27:07,07:27:07,6500,17,,,,6180.57,0
5735050,07:28:04,07:28:04,6499,18,,,,6583.13,0
5735050,07:28:44,07:28:44,8960,19,,,,6936.57,0
5735050,07:29:29,07:29:29,3285,20,,,,7187.58,0
5735050,07:30:03,07:30:03,3286,21,,,,7476.96,0
5735050,07:31:00,07:31:00,6588,22,,,,7953.45,
5735050,07:33:00,07:33:00,9517,23,,,,8257.35,
5735050,07:34:00,07:34:00,9513,24,,,,8742.56,
5735050,07:36:12,07:36:12,6579,25,,,,10145.17,0
5735050,07:39:00,07:39:00,6608,26,,,,11867.11,
5735050,07:44:52,07:44:52,4848,27,,,,15234.92,0
5735050,07:45:26,07:45:26,4853,28,,,,15551.15,0
5735050,07:46:01,07:46:01,3462,29,,,,15848.82,0
5735050,07:46:33,07:46:33,2380,30,,,,16122.01,0
5735050,07:47:47,07:47:47,2381,31,,,,16676.53,0
5735050,07:48:47,07:48:47,153,32,,,,17121.19,0
5735050,07:49:02,07:49:02,154,33,,,,17276.94,0
5735050,07:50:00,07:50:00,7092,34,,,,17930,
5735050,07:55:27,07:55:27,9507,35,,,,19611.99,0
5735050,07:57:00,07:57:00,9504,36,,,,20026.5,
5735050,08:00:00,08:00:00,5520,37,,,,21457.3,
5735050,08:06:52,08:06:52,9486,38,,,,25327.27,0
5735050,08:08:00,08:08:00,10344,39,,,,25983.6,
5735050,08:11:48,08:11:48,5730,40,,,,26603.48,0
5735050,08:17:00,08:17:00,9944,41,,1,,27649.28,
5735060,07:11:00,07:11:00,9771,1,,,1,0,
5735060,07:13:14,07:13:14,6049,2,,,,442.05,0
5735060,07:13:42,07:13:42,6050,3,,,,589.28,0
5735060,07:14:07,07:14:07,9648,4,,,,775.83,0
5735060,07:14:46,07:14:46,9775,5,,,,1094.37,0
5735060,07:15:09,07:15:09,9777,6,,,,1319.63,0
5735060,07:15:49,07:15:49,9778,7,,,,1589.14,0
5735060,07:17:44,07:17:44,9780,8,,,,2095.46,0
5735060,07:19:00,07:19:00,10595,9,,,,2748.05,0
5735060,07:21:00,07:21:00,9652,10,,,,3815.14,
5735060,07:22:02,07:22:02,8360,11,,,,4277.6,0
5735060,07:22:49,07:22:49,3340,12,,,,4645.1,0
5735060,07:23:26,07:23:26,3341,13,,,,4916.73,0
5735060,07:24:03,07:24:03,3342,14,,,,5210.58,0
5735060,07:24:26,07:24:26,6498,15,,,,5378.39,0
5735060,07:25:16,07:25:16,9651,16,,,,5814.18,0
5735060,07:27:07,07:27:07,6500,17,,,,6180.57,0
5735060,07:28:04,07:28:04,6499,18,,,,6583.13,0
5735060,07:28:44,07:28:44,8960,19,,,,6936.57,0
5735060,07:29:29,07:29:29,3285,20,,,,7187.58,0
5735060,07:30:03,07:30:03,3286,21,,,,7476.96,0
5735060,07:31:00,07:31:00,6588,22,,,,7953.45,
5735060,07:33:00,07:33:00,9517,23,,,,8257.35,
5735060,07:34:00,07:34:00,9513,24,,,,8742.56,
5735060,07:36:12,07:36:12,6579,25,,,,10145.17,0
5735060,07:39:00,07:39:00,6608,26,,,,11867.11,
5735060,07:44:52,07:44:52,4848,27,,,,15234.92,0
5735060,07:45:26,07:45:26,4853,28,,,,15551.15,0
5735060,07:46:01,07:46:01,3462,29,,,,15848.82,0
5735060,07:46:33,07:46:33,2380,30,,,,16122.01,0
5735060,07:47:47,07:47:47,2381,31,,,,16676.53,0
5735060,07:48:47,07:48:47,153,32,,,,17121.19,0
5735060,07:49:02,07:49:02,154,33,,,,17276.94,0
5735060,07:50:00,07:50:00,7092,34,,,,17930,
5735060,07:55:27,07:55:27,9507,35,,,,19611.99,0
5735060,07:57:00,07:57:00,9504,36,,,,20026.5,
5735060,08:00:00,08:00:00,5520,37,,,,21457.3,
5735060,08:06:52,08:06:52,9486,38,,,,25327.27,0
5735060,08:08:00,08:08:00,10344,39,,,,25983.6,
5735060,08:11:48,08:11:48,5730,40,,,,26603.48,0
5735060,08:17:00,08:17:00,9944,41,,1,,27649.28,
5769080,10:00:00,10:00:00,9771,1,,,1,0,
5769080,10:02:01,10:02:01,6049,2,,,,442.05,0
5769080,10:02:26,10:02:26,6050,3,,,,589.28,0
5769080,10:02:48,10:02:48,9648,4,,,,775.83,0
5769080,10:03:23,10:03:23,9775,5,,,,1094.37,0
5769080,10:03:44,10:03:44,9777,6,,,,1319.63,0
5769080,10:04:20,10:04:20,9778,7,,,,1589.14,0
5769080,10:06:04,10:06:04,9780,8,,,,2095.46,0
5769080,10:07:12,10:07:12,10595,9,,,,2748.05,0
5769080,10:09:00,10:09:00,9652,10,,,,3815.14,
5769080,10:09:50,10:09:50,8360,11,,,,4277.6,0
5769080,10:10:27,10:10:27,3340,12,,,,4645.1,0
5769080,10:10:57,10:10:57,3341,13,,,,4916.73,0
5769080,10:11:27,10:11:27,3342,14,,,,5210.58,0
5769080,10:11:45,10:11:45,6498,15,,,,5378.39,0
5769080,10:12:25,10:12:25,9651,16,,,,5814.18,0
5769080,10:13:54,10:13:54,6500,17,,,,6180.57,0
5769080,10:14:40,10:14:40,6499,18,,,,6583.13,0
5769080,10:15:12,10:15:12,8960,19,,,,6936.57,0
5769080,10:15:48,10:15:48,3285,20,,,,7187.58,0
5769080,10:16:14,10:16:14,3286,21,,,,7479.12,0
5769080,10:17:00,10:17:00,6588,22,,,,7955.61,
5769080,10:18:00,10:18:00,9517,23,,,,8259.51,
5769080,10:20:00,10:20:00,9513,24,,,,8744.72,
5769080,10:22:12,10:22:12,6579,25,,,,10147.33,0
5769080,10:25:00,10:25:00,6608,26,,,,11869.27,
5769080,10:30:12,10:30:12,4848,27,,,,15237.08,0
5769080,10:30:42,10:30:42,4853,28,,,,15553.31,0
5769080,10:31:13,10:31:13,3462,29,,,,15850.98,0
5769080,10:31:41,10:31:41,2380,30,,,,16124.17,0
5769080,10:32:47,10:32:47,2381,31,,,,16678.69,0
5769080,10:33:40,10:33:40,153,32,,,,17123.35,0
5769080,10:33:53,10:33:53,154,33,,,,17279.7,0
5769080,10:35:00,10:35:00,7092,34,,,,17937.72,
5769080,10:40:02,10:40:02,9507,35,,,,19655.5,0
5769080,10:41:00,10:41:00,9504,36,,,,20065.22,
5769080,10:45:00,10:45:00,10161,37,,,,21804.97,
5769080,10:53:00,10:53:00,2504,38,,,,26163.99,
5769080,10:58:00,10:58:00,10344,39,,,,27083.14,
5769080,10:59:38,10:59:38,5730,40,,,,27682.62,0
5769080,11:03:00,11:03:00,9944,41,,1,,28724.98,
5769100,10:00:00,10:00:00,9771,1,,,1,0,
5769100,10:02:01,10:02:01,6049,2,,,,442.05,0
5769100,10:02:26,10:02:26,6050,3,,,,589.28,0
5769100,10:02:48,10:02:48,9648,4,,,,775.83,0
5769100,10:03:23,10:03:23,9775,5,,,,1094.37,0
5769100,10:03:44,10:03:44,9777,6,,,,1319.63,0
5769100,10:04:20,10:04:20,9778,7,,,,1589.14,0
5769100,10:06:04,10:06:04,9780,8,,,,2095.46,0
5769100,10:07:12,10:07:12,10595,9,,,,2748.05,0
5769100,10:09:00,10:09:00,9652,10,,,,3815.14,
5769100,10:09:50,10:09:50,8360,11,,,,4277.6,0
5769100,10:10:27,10:10:27,3340,12,,,,4645.1,0
5769100,10:10:57,10:10:57,3341,13,,,,4916.73,0
5769100,10:11:27,10:11:27,3342,14,,,,5210.58,0
5769100,10:11:45,10:11:45,6498,15,,,,5378.39,0
5769100,10:12:25,10:12:25,9651,16,,,,5814.18,0
5769100,10:13:54,10:13:54,6500,17,,,,6180.57,0
5769100,10:14:40,10:14:40,6499,18,,,,6583.13,0
5769100,10:15:12,10:15:12,8960,19,,,,6936.57,0
5769100,10:15:48,10:15:48,3285,20,,,,7187.58,0
5769100,10:16:14,10:16:14,3286,21,,,,7479.12,0
5769100,10:17:00,10:17:00,6588,22,,,,7955.61,
5769100,10:18:00,10:18:00,9517,23,,,,8259.51,
5769100,10:20:00,10:20:00,9513,24,,,,8744.72,
5769100,10:22:12,10:22:12,6579,25,,,,10147.33,0
5769100,10:25:00,10:25:00,6608,26,,,,11869.27,
5769100,10:30:12,10:30:12,4848,27,,,,15237.08,0
5769100,10:30:42,10:30:42,4853,28,,,,15553.31,0
5769100,10:31:13,10:31:13,3462,29,,,,15850.98,0
5769100,10:31:41,10:31:41,2380,30,,,,16124.17,0
5769100,10:32:47,10:32:47,2381,31,,,,16678.69,0
5769100,10:33:40,10:33:40,153,32,,,,17123.35,0
5769100,10:33:53,10:33:53,154,33,,,,17279.7,0
5769100,10:35:00,10:35:00,7092,34,,,,17937.72,
5769100,10:40:02,10:40:02,9507,35,,,,19655.5,0
5769100,10:41:00,10:41:00,9504,36,,,,20065.22,
5769100,10:45:00,10:45:00,10161,37,,,,21804.97,
5769100,10:53:00,10:53:00,2504,38,,,,26163.99,
5769100,10:58:00,10:58:00,10344,39,,,,27083.14,
5769100,10:59:38,10:59:38,5730,40,,,,27682.62,0
5769100,11:03:00,11:03:00,9944,41,,1,,28724.98,
5769110,10:00:00,10:00:00,9771,1,,,1,0,
5769110,10:02:01,10:02:01,6049,2,,,,442.05,0
5769110,10:02:26,10:02:26,6050,3,,,,589.28,0
5769110,10:02:48,10:02:48,9648,4,,,,775.83,0
5769110,10:03:23,10:03:23,9775,5,,,,1094.37,0
5769110,10:03:44,10:03:44,9777,6,,,,1319.63,0
5769110,10:04:20,10:04:20,9778,7,,,,1589.14,0
5769110,10:06:04,10:06:04,9780,8,,,,2095.46,0
5769110,10:07:12,10:07:12,10595,9,,,,2748.05,0
5769110,10:09:00,10:09:00,9652,10,,,,3815.14,
5769110,10:09:50,10:09:50,8360,11,,,,4277.6,0
5769110,10:10:27,10:10:27,3340,12,,,,4645.1,0
5769110,10:10:57,10:10:57,3341,13,,,,4916.73,0
5769110,10:11:27,10:11:27,3342,14,,,,5210.58,0
5769110,10:11:45,10:11:45,6498,15,,,,5378.39,0
5769110,10:12:25,10:12:25,9651,16,,,,5814.18,0
5769110,10:13:54,10:13:54,6500,17,,,,6180.57,0
5769110,10:14:40,10:14:40,6499,18,,,,6583.13,0
5769110,10:15:12,10:15:12,8960,19,,,,6936.57,0
5769110,10:15:48,10:15:48,3285,20,,,,7187.58,0
5769110,10:16:14,10:16:14,3286,21,,,,7479.12,0
5769110,10:17:00,10:17:00,6588,22,,,,7955.61,
5769110,10:18:00,10:18:00,9517,23,,,,8259.51,
5769110,10:20:00,10:20:00,9513,24,,,,8744.72,
5769110,10:22:12,10:22:12,6579,25,,,,10147.33,0
5769110,10:25:00,10:25:00,6608,26,,,,11869.27,
5769110,10:30:12,10:30:12,4848,27,,,,15237.08,0
5769110,10:30:42,10:30:42,4853,28,,,,15553.31,0
5769110,10:31:13,10:31:13,3462,29,,,,15850.98,0
5769110,10:31:41,10:31:41,2380,30,,,,16124.17,0
5769110,10:32:47,10:32:47,2381,31,,,,16678.69,0
5769110,10:33:40,10:33:40,153,32,,,,17123.35,0
5769110,10:33:53,10:33:53,154,33,,,,17279.7,0
5769110,10:35:00,10:35:00,7092,34,,,,17937.72,
5769110,10:40:02,10:40:02,9507,35,,,,19655.5,0
5769110,10:41:00,10:41:00,9504,36,,,,20065.22,
5769110,10:45:00,10:45:00,10161,37,,,,21804.97,
5769110,10:53:00,10:53:00,2504,38,,,,26163.99,
5769110,10:58:00,10:58:00,10344,39,,,,27083.14,
5769110,10:59:38,10:59:38,5730,40,,,,27682.62,0
5769110,11:03:00,11:03:00,9944,41,,1,,28724.98,
5794080,15:02:00,15:02:00,6588,1,,,1,0,
5794080,15:03:00,15:03:00,9517,2,,,,303.9,
5794080,15:05:00,15:05:00,9513,3,,,,789.11,
5794080,15:07:12,15:07:12,6579,4,,,,2191.72,0
5794080,15:10:00,15:10:00,6608,5,,,,3913.66,
5794080,15:15:16,15:15:16,4848,6,,,,7281.47,0
5794080,15:15:46,15:15:46,4853,7,,,,7597.7,0
5794080,15:16:17,15:16:17,3462,8,,,,7894.34,0
5794080,15:16:43,15:16:43,2380,9,,,,8168.1,0
5794080,15:17:49,15:17:49,2381,10,,,,8721.82,0
5794080,15:18:39,15:18:39,153,11,,,,9167.23,0
5794080,15:18:53,15:18:53,154,12,,,,9323.58,0
5794080,15:20:00,15:20:00,7092,13,,,,9981.6,
5794080,15:25:02,15:25:02,9507,14,,,,11699.38,0
5794080,15:26:00,15:26:00,9504,15,,,,12109.1,
5794080,15:30:00,15:30:00,10161,16,,,,13848.85,
5794080,15:38:00,15:38:00,2504,17,,,,18207.87,
5794080,15:43:00,15:43:00,10344,18,,,,19127.02,
5794080,15:44:40,15:44:40,5730,19,,,,19726.5,0
5794080,15:49:00,15:49:00,9944,20,,1,,20790.32,
5794100,15:02:00,15:02:00,6588,1,,,1,0,
5794100,15:03:00,15:03:00,9517,2,,,,303.9,
5794100,15:05:00,15:05:00,9513,3,,,,789.11,
5794100,15:07:12,15:07:12,6579,4,,,,2191.72,0
5794100,15:10:00,15:10:00,6608,5,,,,3913.66,
5794100,15:15:16,15:15:16,4848,6,,,,7281.47,0
5794100,15:15:46,15:15:46,4853,7,,,,7597.7,0
5794100,15:16:17,15:16:17,3462,8,,,,7894.34,0
5794100,15:16:43,15:16:43,2380,9,,,,8168.1,0
5794100,15:17:49,15:17:49,2381,10,,,,8721.82,0
5794100,15:18:39,15:18:39,153,11,,,,9167.23,0
5794100,15:18:53,15:18:53,154,12,,,,9323.58,0
5794100,15:20:00,15:20:00,7092,13,,,,9981.6,
5794100,15:25:02,15:25:02,9507,14,,,,11699.38,0
5794100,15:26:00,15:26:00,9504,15,,,,12109.1,
5794100,15:30:00,15:30:00,10161,16,,,,13848.85,
5794100,15:38:00,15:38:00,2504,17,,,,18207.87,
5794100,15:43:00,15:43:00,10344,18,,,,19127.02,
5794100,15:44:40,15:44:40,5730,19,,,,19726.5,0
5794100,15:49:00,15:49:00,9944,20,,1,,20790.32,
5794110,15:02:00,15:02:00,6588,1,,,1,0,
5794110,15:03:00,15:03:00,9517,2,,,,303.9,
5794110,15:05:00,15:05:00,9513,3,,,,789.11,
5794110,15:07:12,15:07:12,6579,4,,,,2191.72,0
5794110,15:10:00,15:10:00,6608,5,,,,3913.66,
5794110,15:15:16,15:15:16,4848,6,,,,7281.47,0
5794110,15:15:46,15:15:46,4853,7,,,,7597.7,0
5794110,15:16:17,15:16:17,3462,8,,,,7894.34,0
5794110,15:16:43,15:16:43,2380,9,,,,8168.1,0
5794110,15:17:49,15:17:49,2381,10,,,,8721.82,0
5794110,15:18:39,15:18:39,153,11,,,,9167.23,0
5794110,15:18:53,15:18:53,154,12,,,,9323.58,0
5794110,15:20:00,15:20:00,7092,13,,,,9981.6,
5794110,15:25:02,15:25:02,9507,14,,,,11699.38,0
5794110,15:26:00,15:26:00,9504,15,,,,12109.1,
5794110,15:30:00,15:30:00,10161,16,,,,13848.85,
5794110,15:38:00,15:38:00,2504,17,,,,18207.87,
5794110,15:43:00,15:43:00,10344,18,,,,19127.02,
5794110,15:44:40,15:44:40,5730,19,,,,19726.5,0
5794110,15:49:00,15:49:00,9944,20,,1,,20790.32,
5901090,22:36:00,22:36:00,9771,1,,,1,0,
5901090,22:38:01,22:38:01,6049,2,,,,442.05,0
5901090,22:38:26,22:38:26,6050,3,,,,589.28,0
5901090,22:38:48,22:38:48,9648,4,,,,775.83,0
5901090,22:39:23,22:39:23,9775,5,,,,1094.37,0
5901090,22:39:44,22:39:44,9777,6,,,,1319.63,0
5901090,22:40:20,22:40:20,9778,7,,,,1589.14,0
5901090,22:42:04,22:42:04,9780,8,,,,2095.46,0
5901090,22:43:12,22:43:12,10595,9,,,,2748.05,0
5901090,22:45:00,22:45:00,9652,10,,,,3815.14,
5901090,22:45:44,22:45:44,8360,11,,,,4277.6,0
5901090,22:46:16,22:46:16,3340,12,,,,4645.1,0
5901090,22:46:43,22:46:43,3341,13,,,,4916.73,0
5901090,22:47:09,22:47:09,3342,14,,,,5210.58,0
5901090,22:47:24,22:47:24,6498,15,,,,5378.39,0
5901090,22:48:00,22:48:00,9651,16,,,,5814.18,0
5901090,22:49:18,22:49:18,6500,17,,,,6180.57,0
5901090,22:49:57,22:49:57,6499,18,,,,6583.13,0
5901090,22:50:26,22:50:26,8960,19,,,,6936.57,0
5901090,22:50:57,22:50:57,3285,20,,,,7187.58,0
5901090,22:51:20,22:51:20,3286,21,,,,7479.12,0
5901090,22:52:00,22:52:00,6588,22,,,,7955.61,
5901090,22:53:00,22:53:00,9517,23,,,,8259.51,
5901090,22:55:00,22:55:00,9513,24,,,,8744.72,
5901090,22:57:12,22:57:12,6579,25,,,,10147.33,0
5901090,23:00:00,23:00:00,6608,26,,,,11869.27,
5901090,23:05:12,23:05:12,4848,27,,,,15237.08,0
5901090,23:05:42,23:05:42,4853,28,,,,15553.31,0
5901090,23:06:13,23:06:13,3462,29,,,,15850.98,0
5901090,23:06:41,23:06:41,2380,30,,,,16124.17,0
5901090,23:07:47,23:07:47,2381,31,,,,16678.69,0
5901090,23:08:40,23:08:40,153,32,,,,17123.35,0
5901090,23:08:53,23:08:53,154,33,,,,17279.7,0
5901090,23:10:00,23:10:00,7092,34,,,,17937.72,
5901090,23:15:02,23:15:02,9507,35,,,,19655.5,0
5901090,23:16:00,23:16:00,9504,36,,,,20065.22,
5901090,23:20:00,23:20:00,10161,37,,,,21804.97,
5901090,23:28:00,23:28:00,2504,38,,,,26163.99,
5901090,23:33:00,23:33:00,10344,39,,,,27083.14,
5901090,23:34:38,23:34:38,5730,40,,,,27682.62,0
5901090,23:38:00,23:38:00,9944,41,,1,,28724.98,
5928010,07:46:00,07:46:00,6588,1,,,1,0,
5928010,07:47:00,07:47:00,9517,2,,,,303.9,
5928010,07:49:00,07:49:00,9513,3,,,,789.11,
5928010,07:51:12,07:51:12,6579,4,,,,2191.72,0
5928010,07:54:00,07:54:00,6608,5,,,,3913.66,
5928010,07:59:16,07:59:16,4848,6,,,,7281.47,0
5928010,07:59:46,07:59:46,4853,7,,,,7597.7,0
5928010,08:00:17,08:00:17,3462,8,,,,7894.34,0
5928010,08:00:43,08:00:43,2380,9,,,,8168.1,0
5928010,08:01:49,08:01:49,2381,10,,,,8721.82,0
5928010,08:02:39,08:02:39,153,11,,,,9167.23,0
5928010,08:02:53,08:02:53,154,12,,,,9323.58,0
5928010,08:04:00,08:04:00,7092,13,,,,9981.6,
5928010,08:09:02,08:09:02,9507,14,,,,11699.38,0
5928010,08:10:00,08:10:00,9504,15,,,,12109.1,
5928010,08:14:00,08:14:00,10161,16,,,,13848.85,
5928010,08:22:00,08:22:00,2504,17,,,,18207.87,
5928010,08:27:00,08:27:00,10344,18,,,,19127.02,
5928010,08:28:06,08:28:06,5730,19,,,,19726.5,0
5928010,08:31:00,08:31:00,9944,20,,1,,20790.32,
5928120,07:46:00,07:46:00,6588,1,,,1,0,
5928120,07:47:00,07:47:00,9517,2,,,,303.9,
5928120,07:49:00,07:49:00,9513,3,,,,789.11,
5928120,07:51:12,07:51:12,6579,4,,,,2191.72,0
5928120,07:54:00,07:54:00,6608,5,,,,3913.66,
5928120,07:59:16,07:59:16,4848,6,,,,7281.47,0
5928120,07:59:46,07:59:46,4853,7,,,,7597.7,0
5928120,08:00:17,08:00:17,3462,8,,,,7894.34,0
5928120,08:00:43,08:00:43,2380,9,,,,8168.1,0
5928120,08:01:49,08:01:49,2381,10,,,,8721.82,0
5928120,08:02:39,08:02:39,153,11,,,,9167.23,0
5928120,08:02:53,08:02:53,154,12,,,,9323.58,0
5928120,08:04:00,08:04:00,7092,13,,,,9981.6,
5928120,08:09:02,08:09:02,9507,14,,,,11699.38,0
5928120,08:10:00,08:10:00,9504,15,,,,12109.1,
5928120,08:14:00,08:14:00,10161,16,,,,13848.85,
5928120,08:22:00,08:22:00,2504,17,,,,18207.87,
5928120,08:27:00,08:27:00,10344,18,,,,19127.02,
5928120,08:28:06,08:28:06,5730,19,,,,19726.5,0
5928120,08:31:00,08:31:00,9944,20,,1,,20790.32,
593080,09:30:00,09:30:00,9771,1,,,1,0,
593080,09:32:01,09:32:01,6049,2,,,,442.05,0
593080,09:32:26,09:32:26,6050,3,,,,589.28,0
593080,09:32:48,09:32:48,9648,4,,,,775.83,0
593080,09:33:23,09:33:23,9775,5,,,,1094.37,0
593080,09:33:44,09:33:44,9777,6,,,,1319.63,0
593080,09:34:20,09:34:20,9778,7,,,,1589.14,0
593080,09:36:04,09:36:04,9780,8,,,,2095.46,0
593080,09:37:12,09:37:12,10595,9,,,,2748.05,0
593080,09:39:00,09:39:00,9652,10,,,,3815.14,
593080,09:39:44,09:39:44,8360,11,,,,4277.6,0
593080,09:40:16,09:40:16,3340,12,,,,4645.1,0
593080,09:40:43,09:40:43,3341,13,,,,4916.73,0
593080,09:41:09,09:41:09,3342,14,,,,5210.58,0
593080,09:41:24,09:41:24,6498,15,,,,5378.39,0
593080,09:42:00,09:42:00,9651,16,,,,5814.18,0
593080,09:43:18,09:43:18,6500,17,,,,6180.57,0
593080,09:43:57,09:43:57,6499,18,,,,6583.13,0
593080,09:44:26,09:44:26,8960,19,,,,6936.57,0
593080,09:44:57,09:44:57,3285,20,,,,7187.58,0
593080,09:45:20,09:45:20,3286,21,,,,7479.12,0
593080,09:46:00,09:46:00,6588,22,,,,7955.61,
593080,09:47:00,09:47:00,9517,23,,,,8259.51,
593080,09:49:00,09:49:00,9513,24,,,,8744.72,
593080,09:51:12,09:51:12,6579,25,,,,10147.33,0
593080,09:54:00,09:54:00,6608,26,,,,11869.27,
593080,09:59:12,09:59:12,4848,27,,,,15237.08,0
593080,09:59:42,09:59:42,4853,28,,,,15553.31,0
593080,10:00:13,10:00:13,3462,29,,,,15850.98,0
593080,10:00:41,10:00:41,2380,30,,,,16124.17,0
593080,10:01:47,10:01:47,2381,31,,,,16678.69,0
593080,10:02:40,10:02:40,153,32,,,,17123.35,0
593080,10:02:53,10:02:53,154,33,,,,17279.7,0
593080,10:04:00,10:04:00,7092,34,,,,17937.72,
593080,10:09:02,10:09:02,9507,35,,,,19655.5,0
593080,10:10:00,10:10:00,9504,36,,,,20065.22,
593080,10:14:00,10:14:00,10161,37,,,,21804.97,
593080,10:22:00,10:22:00,2504,38,,,,26163.99,
593080,10:27:00,10:27:00,10344,39,,,,27083.14,
593080,10:28:18,10:28:18,5730,40,,,,27682.62,0
593080,10:31:00,10:31:00,9944,41,,1,,28724.98,
593100,09:30:00,09:30:00,9771,1,,,1,0,
593100,09:32:01,09:32:01,6049,2,,,,442.05,0
593100,09:32:26,09:32:26,6050,3,,,,589.28,0
593100,09:32:48,09:32:48,9648,4,,,,775.83,0
593100,09:33:23,09:33:23,9775,5,,,,1094.37,0
593100,09:33:44,09:33:44,9777,6,,,,1319.63,0
593100,09:34:20,09:34:20,9778,7,,,,1589.14,0
593100,09:36:04,09:36:04,9780,8,,,,2095.46,0
593100,09:37:12,09:37:12,10595,9,,,,2748.05,0
593100,09:39:00,09:39:00,9652,10,,,,3815.14,
593100,09:39:44,09:39:44,8360,11,,,,4277.6,0
593100,09:40:16,09:40:16,3340,12,,,,4645.1,0
593100,09:40:43,09:40:43,3341,13,,,,4916.73,0
593100,09:41:09,09:41:09,3342,14,,,,5210.58,0
593100,09:41:24,09:41:24,6498,15,,,,5378.39,0
593100,09:42:00,09:42:00,9651,16,,,,5814.18,0
593100,09:43:18,09:43:18,6500,17,,,,6180.57,0
593100,09:43:57,09:43:57,6499,18,,,,6583.13,0
593100,09:44:26,09:44:26,8960,19,,,,6936.57,0
593100,09:44:57,09:44:57,3285,20,,,,7187.58,0
593100,09:45:20,09:45:20,3286,21,,,,7479.12,0
593100,09:46:00,09:46:00,6588,22,,,,7955.61,
593100,09:47:00,09:47:00,9517,23,,,,8259.51,
593100,09:49:00,09:49:00,9513,24,,,,8744.72,
593100,09:51:12,09:51:12,6579,25,,,,10147.33,0
593100,09:54:00,09:54:00,6608,26,,,,11869.27,
593100,09:59:12,09:59:12,4848,27,,,,15237.08,0
593100,09:59:42,09:59:42,4853,28,,,,15553.31,0
593100,10:00:13,10:00:13,3462,29,,,,15850.98,0
593100,10:00:41,10:00:41,2380,30,,,,16124.17,0
593100,10:01:47,10:01:47,2381,31,,,,16678.69,0
593100,10:02:40,10:02:40,153,32,,,,17123.35,0
593100,10:02:53,10:02:53,154,33,,,,17279.7,0
593100,10:04:00,10:04:00,7092,34,,,,17937.72,
593100,10:09:02,10:09:02,9507,35,,,,19655.5,0
593100,10:10:00,10:10:00,9504,36,,,,20065.22,
593100,10:14:00,10:14:00,10161,37,,,,21804.97,
593100,10:22:00,10:22:00,2504,38,,,,26163.99,
593100,10:27:00,10:27:00,10344,39,,,,27083.14,
593100,10:28:18,10:28:18,5730,40,,,,27682.62,0
593100,10:31:00,10:31:00,9944,41,,1,,28724.98,
593110,09:30:00,09:30:00,9771,1,,,1,0,
593110,09:32:01,09:32:01,6049,2,,,,442.05,0
593110,09:32:26,09:32:26,6050,3,,,,589.28,0
593110,09:32:48,09:32:48,9648,4,,,,775.83,0
593110,09:33:23,09:33:23,9775,5,,,,1094.37,0
593110,09:33:44,09:33:44,9777,6,,,,1319.63,0
593110,09:34:20,09:34:20,9778,7,,,,1589.14,0
593110,09:36:04,09:36:04,9780,8,,,,2095.46,0
593110,09:37:12,09:37:12,10595,9,,,,2748.05,0
593110,09:39:00,09:39:00,9652,10,,,,3815.14,
593110,09:39:44,09:39:44,8360,11,,,,4277.6,0
593110,09:40:16,09:40:16,3340,12,,,,4645.1,0
593110,09:40:43,09:40:43,3341,13,,,,4916.73,0
593110,09:41:09,09:41:09,3342,14,,,,5210.58,0
593110,09:41:24,09:41:24,6498,15,,,,5378.39,0
593110,09:42:00,09:42:00,9651,16,,,,5814.18,0
593110,09:43:18,09:43:18,6500,17,,,,6180.57,0
593110,09:43:57,09:43:57,6499,18,,,,6583.13,0
593110,09:44:26,09:44:26,8960,19,,,,6936.57,0
593110,09:44:57,09:44:57,3285,20,,,,7187.58,0
593110,09:45:20,09:45:20,3286,21,,,,7479.12,0
593110,09:46:00,09:46:00,6588,22,,,,7955.61,
593110,09:47:00,09:47:00,9517,23,,,,8259.51,
593110,09:49:00,09:49:00,9513,24,,,,8744.72,
593110,09:51:12,09:51:12,6579,25,,,,10147.33,0
593110,09:54:00,09:54:00,6608,26,,,,11869.27,
593110,09:59:12,09:59:12,4848,27,,,,15237.08,0
593110,09:59:42,09:59:42,4853,28,,,,15553.31,0
593110,10:00:13,10:00:13,3462,29,,,,15850.98,0
593110,10:00:41,10:00:41,2380,30,,,,16124.17,0
593110,10:01:47,10:01:47,2381,31,,,,16678.69,0
593110,10:02:40,10:02:40,153,32,,,,17123.35,0
593110,10:02:53,10:02:53,154,33,,,,17279.7,0
593110,10:04:00,10:04:00,7092,34,,,,17937.72,
593110,10:09:02,10:09:02,9507,35,,,,19655.5,0
593110,10:10:00,10:10:00,9504,36,,,,20065.22,
593110,10:14:00,10:14:00,10161,37,,,,21804.97,
593110,10:22:00,10:22:00,2504,38,,,,26163.99,
593110,10:27:00,10:27:00,10344,39,,,,27083.14,
593110,10:28:18,10:28:18,5730,40,,,,27682.62,0
593110,10:31:00,10:31:00,9944,41,,1,,28724.98,
60020,21:49:00,21:49:00,9771,1,,,1,0,
60020,21:50:34,21:50:34,6049,2,,,,442.05,0
60020,21:50:53,21:50:53,6050,3,,,,589.28,0
60020,21:51:11,21:51:11,9648,4,,,,775.83,0
60020,21:51:38,21:51:38,9775,5,,,,1094.37,0
60020,21:51:54,21:51:54,9777,6,,,,1319.63,0
60020,21:52:22,21:52:22,9778,7,,,,1589.14,0
60020,21:53:43,21:53:43,9780,8,,,,2095.46,0
60020,21:54:36,21:54:36,10595,9,,,,2748.05,0
60020,21:56:00,21:56:00,9652,10,,,,3815.14,
60020,21:56:50,21:56:50,8360,11,,,,4277.6,0
60020,21:57:27,21:57:27,3340,12,,,,4645.1,0
60020,21:57:57,21:57:57,3341,13,,,,4916.73,0
60020,21:58:27,21:58:27,3342,14,,,,5210.58,0
60020,21:58:45,21:58:45,6498,15,,,,5378.39,0
60020,21:59:25,21:59:25,9651,16,,,,5814.18,0
60020,22:00:54,22:00:54,6500,17,,,,6180.57,0
60020,22:01:40,22:01:40,6499,18,,,,6583.13,0
60020,22:02:12,22:02:12,8960,19,,,,6936.57,0
60020,22:02:48,22:02:48,3285,20,,,,7187.58,0
60020,22:03:14,22:03:14,3286,21,,,,7479.12,0
60020,22:04:00,22:04:00,6588,22,,,,7955.61,
60020,22:06:00,22:06:00,9517,23,,,,8259.51,
60020,22:07:00,22:07:00,9513,24,,,,8744.72,
60020,22:08:45,22:08:45,6579,25,,,,10147.33,0
60020,22:11:00,22:11:00,6608,26,,,,11869.27,
60020,22:16:12,22:16:12,4848,27,,,,15237.08,0
60020,22:16:42,22:16:42,4853,28,,,,15553.31,0
60020,22:17:13,22:17:13,3462,29,,,,15850.98,0
60020,22:17:41,22:17:41,2380,30,,,,16124.17,0
60020,22:18:47,22:18:47,2381,31,,,,16678.69,0
60020,22:19:40,22:19:40,153,32,,,,17123.35,0
60020,22:19:53,22:19:53,154,33,,,,17279.7,0
60020,22:21:00,22:21:00,7092,34,,,,17937.72,
60020,22:26:02,22:26:02,9507,35,,,,19655.5,0
60020,22:27:00,22:27:00,9504,36,,,,20065.22,
60020,22:30:00,22:30:00,10161,37,,,,21804.97,
60020,22:38:00,22:38:00,2504,38,,,,26163.99,
60020,22:40:00,22:40:00,10344,39,,,,27083.14,
60020,22:42:36,22:42:36,5730,40,,,,27682.62,0
60020,22:48:00,22:48:00,9944,41,,1,,28724.98,
60030,21:49:00,21:49:00,9771,1,,,1,0,
60030,21:50:34,21:50:34,6049,2,,,,442.05,0
60030,21:50:53,21:50:53,6050,3,,,,589.28,0
60030,21:51:11,21:51:11,9648,4,,,,775.83,0
60030,21:51:38,21:51:38,9775,5,,,,1094.37,0
60030,21:51:54,21:51:54,9777,6,,,,1319.63,0
60030,21:52:22,21:52:22,9778,7,,,,1589.14,0
60030,21:53:43,21:53:43,9780,8,,,,2095.46,0
60030,21:54:36,21:54:36,10595,9,,,,2748.05,0
60030,21:56:00,21:56:00,9652,10,,,,3815.14,
60030,21:56:50,21:56:50,8360,11,,,,4277.6,0
60030,21:57:27,21:57:27,3340,12,,,,4645.1,0
60030,21:57:57,21:57:57,3341,13,,,,4916.73,0
60030,21:58:27,21:58:27,3342,14,,,,5210.58,0
60030,21:58:45,21:58:45,6498,15,,,,5378.39,0
60030,21:59:25,21:59:25,9651,16,,,,5814.18,0
60030,22:00:54,22:00:54,6500,17,,,,6180.57,0
60030,22:01:40,22:01:40,6499,18,,,,6583.13,0
60030,22:02:12,22:02:12,8960,19,,,,6936.57,0
60030,22:02:48,22:02:48,3285,20,,,,7187.58,0
60030,22:03:14,22:03:14,3286,21,,,,7479.12,0
60030,22:04:00,22:04:00,6588,22,,,,7955.61,
60030,22:06:00,22:06:00,9517,23,,,,8259.51,
60030,22:07:00,22:07:00,9513,24,,,,8744.72,
60030,22:08:45,22:08:45,6579,25,,,,10147.33,0
60030,22:11:00,22:11:00,6608,26,,,,11869.27,
60030,22:16:12,22:16:12,4848,27,,,,15237.08,0
60030,22:16:42,22:16:42,4853,28,,,,15553.31,0
60030,22:17:13,22:17:13,3462,29,,,,15850.98,0
60030,22:17:41,22:17:41,2380,30,,,,16124.17,0
60030,22:18:47,22:18:47,2381,31,,,,16678.69,0
60030,22:19:40,22:19:40,153,32,,,,17123.35,0
60030,22:19:53,22:19:53,154,33,,,,17279.7,0
60030,22:21:00,22:21:00,7092,34,,,,17937.72,
60030,22:26:02,22:26:02,9507,35,,,,19655.5,0
60030,22:27:00,22:27:00,9504,36,,,,20065.22,
60030,22:30:00,22:30:00,10161,37,,,,21804.97,
60030,22:38:00,22:38:00,2504,38,,,,26163.99,
60030,22:40:00,22:40:00,10344,39,,,,27083.14,
60030,22:42:36,22:42:36,5730,40,,,,27682.62,0
60030,22:48:00,22:48:00,9944,41,,1,,28724.98,
60040,21:49:00,21:49:00,9771,1,,,1,0,
60040,21:50:34,21:50:34,6049,2,,,,442.05,0
60040,21:50:53,21:50:53,6050,3,,,,589.28,0
60040,21:51:11,21:51:11,9648,4,,,,775.83,0
60040,21:51:38,21:51:38,9775,5,,,,1094.37,0
60040,21:51:54,21:51:54,9777,6,,,,1319.63,0
60040,21:52:22,21:52:22,9778,7,,,,1589.14,0
60040,21:53:43,21:53:43,9780,8,,,,2095.46,0
60040,21:54:36,21:54:36,10595,9,,,,2748.05,0
60040,21:56:00,21:56:00,9652,10,,,,3815.14,
60040,21:56:50,21:56:50,8360,11,,,,4277.6,0
60040,21:57:27,21:57:27,3340,12,,,,4645.1,0
60040,21:57:57,21:57:57,3341,13,,,,4916.73,0
60040,21:58:27,21:58:27,3342,14,,,,5210.58,0
60040,21:58:45,21:58:45,6498,15,,,,5378.39,0
60040,21:59:25,21:59:25,9651,16,,,,5814.18,0
60040,22:00:54,22:00:54,6500,17,,,,6180.57,0
60040,22:01:40,22:01:40,6499,18,,,,6583.13,0
60040,22:02:12,22:02:12,8960,19,,,,6936.57,0
60040,22:02:48,22:02:48,3285,20,,,,7187.58,0
60040,22:03:14,22:03:14,3286,21,,,,7479.12,0
60040,22:04:00,22:04:00,6588,22,,,,7955.61,
60040,22:06:00,22:06:00,9517,23,,,,8259.51,
60040,22:07:00,22:07:00,9513,24,,,,8744.72,
60040,22:08:45,22:08:45,6579,25,,,,10147.33,0
60040,22:11:00,22:11:00,6608,26,,,,11869.27,
60040,22:16:12,22:16:12,4848,27,,,,15237.08,0
60040,22:16:42,22:16:42,4853,28,,,,15553.31,0
60040,22:17:13,22:17:13,3462,29,,,,15850.98,0
60040,22:17:41,22:17:41,2380,30,,,,16124.17,0
60040,22:18:47,22:18:47,2381,31,,,,16678.69,0
60040,22:19:40,22:19:40,153,32,,,,17123.35,0
60040,22:19:53,22:19:53,154,33,,,,17279.7,0
60040,22:21:00,22:21:00,7092,34,,,,17937.72,
60040,22:26:02,22:26:02,9507,35,,,,19655.5,0
60040,22:27:00,22:27:00,9504,36,,,,20065.22,
60040,22:30:00,22:30:00,10161,37,,,,21804.97,
60040,22:38:00,22:38:00,2504,38,,,,26163.99,
60040,22:40:00,22:40:00,10344,39,,,,27083.14,
60040,22:42:36,22:42:36,5730,40,,,,27682.62,0
60040,22:48:00,22:48:00,9944,41,,1,,28724.98,
60050,21:49:00,21:49:00,9771,1,,,1,0,
60050,21:50:34,21:50:34,6049,2,,,,442.05,0
60050,21:50:53,21:50:53,6050,3,,,,589.28,0
60050,21:51:11,21:51:11,9648,4,,,,775.83,0
60050,21:51:38,21:51:38,9775,5,,,,1094.37,0
60050,21:51:54,21:51:54,9777,6,,,,1319.63,0
60050,21:52:22,21:52:22,9778,7,,,,1589.14,0
60050,21:53:43,21:53:43,9780,8,,,,2095.46,0
60050,21:54:36,21:54:36,10595,9,,,,2748.05,0
60050,21:56:00,21:56:00,9652,10,,,,3815.14,
60050,21:56:50,21:56:50,8360,11,,,,4277.6,0
60050,21:57:27,21:57:27,3340,12,,,,4645.1,0
60050,21:57:57,21:57:57,3341,13,,,,4916.73,0
60050,21:58:27,21:58:27,3342,14,,,,5210.58,0
60050,21:58:45,21:58:45,6498,15,,,,5378.39,0
60050,21:59:25,21:59:25,9651,16,,,,5814.18,0
60050,22:00:54,22:00:54,6500,17,,,,6180.57,0
60050,22:01:40,22:01:40,6499,18,,,,6583.13,0
60050,22:02:12,22:02:12,8960,19,,,,6936.57,0
60050,22:02:48,22:02:48,3285,20,,,,7187.58,0
60050,22:03:14,22:03:14,3286,21,,,,7479.12,0
60050,22:04:00,22:04:00,6588,22,,,,7955.61,
60050,22:06:00,22:06:00,9517,23,,,,8259.51,
60050,22:07:00,22:07:00,9513,24,,,,8744.72,
60050,22:08:45,22:08:45,6579,25,,,,10147.33,0
60050,22:11:00,22:11:00,6608,26,,,,11869.27,
60050,22:16:12,22:16:12,4848,27,,,,15237.08,0
60050,22:16:42,22:16:42,4853,28,,,,15553.31,0
60050,22:17:13,22:17:13,3462,29,,,,15850.98,0
60050,22:17:41,22:17:41,2380,30,,,,16124.17,0
60050,22:18:47,22:18:47,2381,31,,,,16678.69,0
60050,22:19:40,22:19:40,153,32,,,,17123.35,0
60050,22:19:53,22:19:53,154,33,,,,17279.7,0
60050,22:21:00,22:21:00,7092,34,,,,17937.72,
60050,22:26:02,22:26:02,9507,35,,,,19655.5,0
60050,22:27:00,22:27:00,9504,36,,,,20065.22,
60050,22:30:00,22:30:00,10161,37,,,,21804.97,
60050,22:38:00,22:38:00,2504,38,,,,26163.99,
60050,22:40:00,22:40:00,10344,39,,,,27083.14,
60050,22:42:36,22:42:36,5730,40,,,,27682.62,0
60050,22:48:00,22:48:00,9944,41,,1,,28724.98,
60060,21:49:00,21:49:00,9771,1,,,1,0,
60060,21:50:34,21:50:34,6049,2,,,,442.05,0
60060,21:50:53,21:50:53,6050,3,,,,589.28,0
60060,21:51:11,21:51:11,9648,4,,,,775.83,0
60060,21:51:38,21:51:38,9775,5,,,,1094.37,0
60060,21:51:54,21:51:54,9777,6,,,,1319.63,0
60060,21:52:22,21:52:22,9778,7,,,,1589.14,0
60060,21:53:43,21:53:43,9780,8,,,,2095.46,0
60060,21:54:36,21:54:36,10595,9,,,,2748.05,0
60060,21:56:00,21:56:00,9652,10,,,,3815.14,
60060,21:56:50,21:56:50,8360,11,,,,4277.6,0
60060,21:57:27,21:57:27,3340,12,,,,4645.1,0
60060,21:57:57,21:57:57,3341,13,,,,4916.73,0
60060,21:58:27,21:58:27,3342,14,,,,5210.58,0
60060,21:58:45,21:58:45,6498,15,,,,5378.39,0
60060,21:59:25,21:59:25,9651,16,,,,5814.18,0
60060,22:00:54,22:00:54,6500,17,,,,6180.57,0
60060,22:01:40,22:01:40,6499,18,,,,6583.13,0
60060,22:02:12,22:02:12,8960,19,,,,6936.57,0
60060,22:02:48,22:02:48,3285,20,,,,7187.58,0
60060,22:03:14,22:03:14,3286,21,,,,7479.12,0
60060,22:04:00,22:04:00,6588,22,,,,7955.61,
60060,22:06:00,22:06:00,9517,23,,,,8259.51,
60060,22:07:00,22:07:00,9513,24,,,,8744.72,
60060,22:08:45,22:08:45,6579,25,,,,10147.33,0
60060,22:11:00,22:11:00,6608,26,,,,11869.27,
60060,22:16:12,22:16:12,4848,27,,,,15237.08,0
60060,22:16:42,22:16:42,4853,28,,,,15553.31,0
60060,22:17:13,22:17:13,3462,29,,,,15850.98,0
60060,22:17:41,22:17:41,2380,30,,,,16124.17,0
60060,22:18:47,22:18:47,2381,31,,,,16678.69,0
60060,22:19:40,22:19:40,153,32,,,,17123.35,0
60060,22:19:53,22:19:53,154,33,,,,17279.7,0
60060,22:21:00,22:21:00,7092,34,,,,17937.72,
60060,22:26:02,22:26:02,9507,35,,,,19655.5,0
60060,22:27:00,22:27:00,9504,36,,,,20065.22,
60060,22:30:00,22:30:00,10161,37,,,,21804.97,
60060,22:38:00,22:38:00,2504,38,,,,26163.99,
60060,22:40:00,22:40:00,10344,39,,,,27083.14,
60060,22:42:36,22:42:36,5730,40,,,,27682.62,0
60060,22:48:00,22:48:00,9944,41,,1,,28724.98,
6046080,20:17:00,20:17:00,6588,1,,,1,0,
6046080,20:18:00,20:18:00,9517,2,,,,303.9,
6046080,20:20:00,20:20:00,9513,3,,,,789.11,
6046080,20:22:12,20:22:12,6579,4,,,,2191.72,0
6046080,20:25:00,20:25:00,6608,5,,,,3913.66,
6046080,20:30:16,20:30:16,4848,6,,,,7281.47,0
6046080,20:30:46,20:30:46,4853,7,,,,7597.7,0
6046080,20:31:17,20:31:17,3462,8,,,,7894.34,0
6046080,20:31:43,20:31:43,2380,9,,,,8168.1,0
6046080,20:32:49,20:32:49,2381,10,,,,8721.82,0
6046080,20:33:39,20:33:39,153,11,,,,9167.23,0
6046080,20:33:53,20:33:53,154,12,,,,9323.58,0
6046080,20:35:00,20:35:00,7092,13,,,,9981.6,
6046080,20:40:02,20:40:02,9507,14,,,,11699.38,0
6046080,20:41:00,20:41:00,9504,15,,,,12109.1,
6046080,20:45:00,20:45:00,10161,16,,,,13848.85,
6046080,20:53:00,20:53:00,2504,17,,,,18207.87,
6046080,20:58:00,20:58:00,10344,18,,,,19127.02,
6046080,20:59:40,20:59:40,5730,19,,,,19726.5,0
6046080,21:04:00,21:04:00,9944,20,,1,,20790.32,
6046100,20:17:00,20:17:00,6588,1,,,1,0,
6046100,20:18:00,20:18:00,9517,2,,,,303.9,
6046100,20:20:00,20:20:00,9513,3,,,,789.11,
6046100,20:22:12,20:22:12,6579,4,,,,2191.72,0
6046100,20:25:00,20:25:00,6608,5,,,,3913.66,
6046100,20:30:16,20:30:16,4848,6,,,,7281.47,0
6046100,20:30:46,20:30:46,4853,7,,,,7597.7,0
6046100,20:31:17,20:31:17,3462,8,,,,7894.34,0
6046100,20:31:43,20:31:43,2380,9,,,,8168.1,0
6046100,20:32:49,20:32:49,2381,10,,,,8721.82,0
6046100,20:33:39,20:33:39,153,11,,,,9167.23,0
6046100,20:33:53,20:33:53,154,12,,,,9323.58,0
6046100,20:35:00,20:35:00,7092,13,,,,9981.6,
6046100,20:40:02,20:40:02,9507,14,,,,11699.38,0
6046100,20:41:00,20:41:00,9504,15,,,,12109.1,
6046100,20:45:00,20:45:00,10161,16,,,,13848.85,
6046100,20:53:00,20:53:00,2504,17,,,,18207.87,
6046100,20:58:00,20:58:00,10344,18,,,,19127.02,
6046100,20:59:40,20:59:40,5730,19,,,,19726.5,0
6046100,21:04:00,21:04:00,9944,20,,1,,20790.32,
6046110,20:17:00,20:17:00,6588,1,,,1,0,
6046110,20:18:00,20:18:00,9517,2,,,,303.9,
6046110,20:20:00,20:20:00,9513,3,,,,789.11,
6046110,20:22:12,20:22:12,6579,4,,,,2191.72,0
6046110,20:25:00,20:25:00,6608,5,,,,3913.66,
6046110,20:30:16,20:30:16,4848,6,,,,7281.47,0
6046110,20:30:46,20:30:46,4853,7,,,,7597.7,0
6046110,20:31:17,20:31:17,3462,8,,,,7894.34,0
6046110,20:31:43,20:31:43,2380,9,,,,8168.1,0
6046110,20:32:49,20:32:49,2381,10,,,,8721.82,0
6046110,20:33:39,20:33:39,153,11,,,,9167.23,0
6046110,20:33:53,20:33:53,154,12,,,,9323.58,0
6046110,20:35:00,20:35:00,7092,13,,,,9981.6,
6046110,20:40:02,20:40:02,9507,14,,,,11699.38,0
6046110,20:41:00,20:41:00,9504,15,,,,12109.1,
6046110,20:45:00,20:45:00,10161,16,,,,13848.85,
6046110,20:53:00,20:53:00,2504,17,,,,18207.87,
6046110,20:58:00,20:58:00,10344,18,,,,19127.02,
6046110,20:59:40,20:59:40,5730,19,,,,19726.5,0
6046110,21:04:00,21:04:00,9944,20,,1,,20790.32,
6100010,14:30:00,14:30:00,9771,1,,,1,0,
6100010,14:32:01,14:32:01,6049,2,,,,442.05,0
6100010,14:32:26,14:32:26,6050,3,,,,589.28,0
6100010,14:32:48,14:32:48,9648,4,,,,775.83,0
6100010,14:33:23,14:33:23,9775,5,,,,1094.37,0
6100010,14:33:44,14:33:44,9777,6,,,,1319.63,0
6100010,14:34:20,14:34:20,9778,7,,,,1589.14,0
6100010,14:36:04,14:36:04,9780,8,,,,2095.46,0
6100010,14:37:12,14:37:12,10595,9,,,,2748.05,0
6100010,14:39:00,14:39:00,9652,10,,,,3815.14,
6100010,14:39:50,14:39:50,8360,11,,,,4277.6,0
6100010,14:40:27,14:40:27,3340,12,,,,4645.1,0
6100010,14:40:57,14:40:57,3341,13,,,,4916.73,0
6100010,14:41:27,14:41:27,3342,14,,,,5210.58,0
6100010,14:41:45,14:41:45,6498,15,,,,5378.39,0
6100010,14:42:25,14:42:25,9651,16,,,,5814.18,0
6100010,14:43:54,14:43:54,6500,17,,,,6180.57,0
6100010,14:44:40,14:44:40,6499,18,,,,6583.13,0
6100010,14:45:12,14:45:12,8960,19,,,,6936.57,0
6100010,14:45:48,14:45:48,3285,20,,,,7187.58,0
6100010,14:46:14,14:46:14,3286,21,,,,7479.12,0
6100010,14:47:00,14:47:00,6588,22,,,,7955.61,
6100010,14:48:00,14:48:00,9517,23,,,,8259.51,
6100010,14:50:00,14:50:00,9513,24,,,,8744.72,
6100010,14:52:12,14:52:12,6579,25,,,,10147.33,0
6100010,14:55:00,14:55:00,6608,26,,,,11869.27,
6100010,15:00:12,15:00:12,4848,27,,,,15237.08,0
6100010,15:00:42,15:00:42,4853,28,,,,15553.31,0
6100010,15:01:13,15:01:13,3462,29,,,,15850.98,0
6100010,15:01:41,15:01:41,2380,30,,,,16124.17,0
6100010,15:02:47,15:02:47,2381,31,,,,16678.69,0
6100010,15:03:40,15:03:40,153,32,,,,17123.35,0
6100010,15:03:53,15:03:53,154,33,,,,17279.7,0
6100010,15:05:00,15:05:00,7092,34,,,,17937.72,
6100010,15:10:02,15:10:02,9507,35,,,,19655.5,0
6100010,15:11:00,15:11:00,9504,36,,,,20065.22,
6100010,15:15:00,15:15:00,10161,37,,,,21804.97,
6100010,15:23:00,15:23:00,2504,38,,,,26163.99,
6100010,15:28:00,15:28:00,10344,39,,,,27083.14,
6100010,15:29:57,15:29:57,5730,40,,,,27682.62,0
6100010,15:34:00,15:34:00,9944,41,,1,,28724.98,
6100120,14:30:00,14:30:00,9771,1,,,1,0,
6100120,14:32:01,14:32:01,6049,2,,,,442.05,0
6100120,14:32:26,14:32:26,6050,3,,,,589.28,0
6100120,14:32:48,14:32:48,9648,4,,,,775.83,0
6100120,14:33:23,14:33:23,9775,5,,,,1094.37,0
6100120,14:33:44,14:33:44,9777,6,,,,1319.63,0
6100120,14:34:20,14:34:20,9778,7,,,,1589.14,0
6100120,14:36:04,14:36:04,9780,8,,,,2095.46,0
6100120,14:37:12,14:37:12,10595,9,,,,2748.05,0
6100120,14:39:00,14:39:00,9652,10,,,,3815.14,
6100120,14:39:50,14:39:50,8360,11,,,,4277.6,0
6100120,14:40:27,14:40:27,3340,12,,,,4645.1,0
6100120,14:40:57,14:40:57,3341,13,,,,4916.73,0
6100120,14:41:27,14:41:27,3342,14,,,,5210.58,0
6100120,14:41:45,14:41:45,6498,15,,,,5378.39,0
6100120,14:42:25,14:42:25,9651,16,,,,5814.18,0
6100120,14:43:54,14:43:54,6500,17,,,,6180.57,0
6100120,14:44:40,14:44:40,6499,18,,,,6583.13,0
6100120,14:45:12,14:45:12,8960,19,,,,6936.57,0
6100120,14:45:48,14:45:48,3285,20,,,,7187.58,0
6100120,14:46:14,14:46:14,3286,21,,,,7479.12,0
6100120,14:47:00,14:47:00,6588,22,,,,7955.61,
6100120,14:48:00,14:48:00,9517,23,,,,8259.51,
6100120,14:50:00,14:50:00,9513,24,,,,8744.72,
6100120,14:52:12,14:52:12,6579,25,,,,10147.33,0
6100120,14:55:00,14:55:00,6608,26,,,,11869.27,
6100120,15:00:12,15:00:12,4848,27,,,,15237.08,0
6100120,15:00:42,15:00:42,4853,28,,,,15553.31,0
6100120,15:01:13,15:01:13,3462,29,,,,15850.98,0
6100120,15:01:41,15:01:41,2380,30,,,,16124.17,0
6100120,15:02:47,15:02:47,2381,31,,,,16678.69,0
6100120,15:03:40,15:03:40,153,32,,,,17123.35,0
6100120,15:03:53,15:03:53,154,33,,,,17279.7,0
6100120,15:05:00,15:05:00,7092,34,,,,17937.72,
6100120,15:10:02,15:10:02,9507,35,,,,19655.5,0
6100120,15:11:00,15:11:00,9504,36,,,,20065.22,
6100120,15:15:00,15:15:00,10161,37,,,,21804.97,
6100120,15:23:00,15:23:00,2504,38,,,,26163.99,
6100120,15:28:00,15:28:00,10344,39,,,,27083.14,
6100120,15:29:57,15:29:57,5730,40,,,,27682.62,0
6100120,15:34:00,15:34:00,9944,41,,1,,28724.98,
6104070,12:55:00,12:55:00,9771,1,,,1,0,
6104070,12:57:01,12:57:01,6049,2,,,,442.05,0
6104070,12:57:26,12:57:26,6050,3,,,,589.28,0
6104070,12:57:48,12:57:48,9648,4,,,,775.83,0
6104070,12:58:23,12:58:23,9775,5,,,,1094.37,0
6104070,12:58:44,12:58:44,9777,6,,,,1319.63,0
6104070,12:59:20,12:59:20,9778,7,,,,1589.14,0
6104070,13:01:04,13:01:04,9780,8,,,,2095.46,0
6104070,13:02:12,13:02:12,10595,9,,,,2748.05,0
6104070,13:04:00,13:04:00,9652,10,,,,3815.14,
6104070,13:04:50,13:04:50,8360,11,,,,4277.6,0
6104070,13:05:27,13:05:27,3340,12,,,,4645.1,0
6104070,13:05:57,13:05:57,3341,13,,,,4916.73,0
6104070,13:06:27,13:06:27,3342,14,,,,5210.58,0
6104070,13:06:45,13:06:45,6498,15,,,,5378.39,0
6104070,13:07:25,13:07:25,9651,16,,,,5814.18,0
6104070,13:08:54,13:08:54,6500,17,,,,6180.57,0
6104070,13:09:40,13:09:40,6499,18,,,,6583.13,0
6104070,13:10:12,13:10:12,8960,19,,,,6936.57,0
6104070,13:10:48,13:10:48,3285,20,,,,7187.58,0
6104070,13:11:14,13:11:14,3286,21,,,,7479.12,0
6104070,13:12:00,13:12:00,6588,22,,,,7955.61,
6104070,13:13:00,13:13:00,9517,23,,,,8259.51,
6104070,13:15:00,13:15:00,9513,24,,,,8744.72,
6104070,13:17:12,13:17:12,6579,25,,,,10147.33,0
6104070,13:20:00,13:20:00,6608,26,,,,11869.27,
6104070,13:25:12,13:25:12,4848,27,,,,15237.08,0
6104070,13:25:42,13:25:42,4853,28,,,,15553.31,0
6104070,13:26:13,13:26:13,3462,29,,,,15850.98,0
6104070,13:26:41,13:26:41,2380,30,,,,16124.17,0
6104070,13:27:47,13:27:47,2381,31,,,,16678.69,0
6104070,13:28:40,13:28:40,153,32,,,,17123.35,0
6104070,13:28:53,13:28:53,154,33,,,,17279.7,0
6104070,13:30:00,13:30:00,7092,34,,,,17937.72,
6104070,13:35:02,13:35:02,9507,35,,,,19655.5,0
6104070,13:36:00,13:36:00,9504,36,,,,20065.22,
6104070,13:40:00,13:40:00,10161,37,,,,21804.97,
6104070,13:48:00,13:48:00,2504,38,,,,26163.99,
6104070,13:53:00,13:53:00,10344,39,,,,27083.14,
6104070,13:54:57,13:54:57,5730,40,,,,27682.62,0
6104070,13:59:00,13:59:00,9944,41,,1,,28724.98,
6197020,06:09:00,06:09:00,9771,1,,,1,0,
6197020,06:11:01,06:11:01,6049,2,,,,442.05,0
6197020,06:11:26,06:11:26,6050,3,,,,589.28,0
6197020,06:11:48,06:11:48,9648,4,,,,775.83,0
6197020,06:12:23,06:12:23,9775,5,,,,1094.37,0
6197020,06:12:44,06:12:44,9777,6,,,,1319.63,0
6197020,06:13:20,06:13:20,9778,7,,,,1589.14,0
6197020,06:15:04,06:15:04,9780,8,,,,2095.46,0
6197020,06:16:12,06:16:12,10595,9,,,,2748.05,0
6197020,06:18:00,06:18:00,9652,10,,,,3815.14,
6197020,06:18:56,06:18:56,8360,11,,,,4277.6,0
6197020,06:19:38,06:19:38,3340,12,,,,4645.1,0
6197020,06:20:12,06:20:12,3341,13,,,,4916.73,0
6197020,06:20:45,06:20:45,3342,14,,,,5210.58,0
6197020,06:21:05,06:21:05,6498,15,,,,5378.39,0
6197020,06:21:50,06:21:50,9651,16,,,,5814.18,0
6197020,06:23:30,06:23:30,6500,17,,,,6180.57,0
6197020,06:24:21,06:24:21,6499,18,,,,6583.13,0
6197020,06:24:58,06:24:58,8960,19,,,,6936.57,0
6197020,06:25:38,06:25:38,3285,20,,,,7187.58,0
6197020,06:26:09,06:26:09,3286,21,,,,7476.96,0
6197020,06:27:00,06:27:00,6588,22,,,,7953.45,
6197020,06:29:00,06:29:00,9517,23,,,,8257.35,
6197020,06:30:00,06:30:00,9513,24,,,,8742.56,
6197020,06:31:45,06:31:45,6579,25,,,,10145.17,0
6197020,06:34:00,06:34:00,6608,26,,,,11867.11,
6197020,06:39:52,06:39:52,4848,27,,,,15234.92,0
6197020,06:40:26,06:40:26,4853,28,,,,15551.15,0
6197020,06:41:01,06:41:01,3462,29,,,,15848.82,0
6197020,06:41:33,06:41:33,2380,30,,,,16122.01,0
6197020,06:42:47,06:42:47,2381,31,,,,16676.53,0
6197020,06:43:47,06:43:47,153,32,,,,17121.19,0
6197020,06:44:02,06:44:02,154,33,,,,17276.94,0
6197020,06:45:00,06:45:00,7092,34,,,,17930,
6197020,06:48:54,06:48:54,9507,35,,,,19611.99,0
6197020,06:50:00,06:50:00,9504,36,,,,20026.5,
6197020,06:53:00,06:53:00,5520,37,,,,21457.3,
6197020,06:59:00,06:59:00,9486,38,,,,25327.27,0
6197020,07:00:00,07:00:00,10344,39,,,,25983.6,
6197020,07:03:23,07:03:23,5730,40,,,,26603.48,0
6197020,07:08:00,07:08:00,9944,41,,1,,27649.28,
6197030,06:09:00,06:09:00,9771,1,,,1,0,
6197030,06:11:01,06:11:01,6049,2,,,,442.05,0
6197030,06:11:26,06:11:26,6050,3,,,,589.28,0
6197030,06:11:48,06:11:48,9648,4,,,,775.83,0
6197030,06:12:23,06:12:23,9775,5,,,,1094.37,0
6197030,06:12:44,06:12:44,9777,6,,,,1319.63,0
6197030,06:13:20,06:13:20,9778,7,,,,1589.14,0
6197030,06:15:04,06:15:04,9780,8,,,,2095.46,0
6197030,06:16:12,06:16:12,10595,9,,,,2748.05,0
6197030,06:18:00,06:18:00,9652,10,,,,3815.14,
6197030,06:18:56,06:18:56,8360,11,,,,4277.6,0
6197030,06:19:38,06:19:38,3340,12,,,,4645.1,0
6197030,06:20:12,06:20:12,3341,13,,,,4916.73,0
6197030,06:20:45,06:20:45,3342,14,,,,5210.58,0
6197030,06:21:05,06:21:05,6498,15,,,,5378.39,0
6197030,06:21:50,06:21:50,9651,16,,,,5814.18,0
6197030,06:23:30,06:23:30,6500,17,,,,6180.57,0
6197030,06:24:21,06:24:21,6499,18,,,,6583.13,0
6197030,06:24:58,06:24:58,8960,19,,,,6936.57,0
6197030,06:25:38,06:25:38,3285,20,,,,7187.58,0
6197030,06:26:09,06:26:09,3286,21,,,,7476.96,0
6197030,06:27:00,06:27:00,6588,22,,,,7953.45,
6197030,06:29:00,06:29:00,9517,23,,,,8257.35,
6197030,06:30:00,06:30:00,9513,24,,,,8742.56,
6197030,06:31:45,06:31:45,6579,25,,,,10145.17,0
6197030,06:34:00,06:34:00,6608,26,,,,11867.11,
6197030,06:39:52,06:39:52,4848,27,,,,15234.92,0
6197030,06:40:26,06:40:26,4853,28,,,,15551.15,0
6197030,06:41:01,06:41:01,3462,29,,,,15848.82,0
6197030,06:41:33,06:41:33,2380,30,,,,16122.01,0
6197030,06:42:47,06:42:47,2381,31,,,,16676.53,0
6197030,06:43:47,06:43:47,153,32,,,,17121.19,0
6197030,06:44:02,06:44:02,154,33,,,,17276.94,0
6197030,06:45:00,06:45:00,7092,34,,,,17930,
6197030,06:48:54,06:48:54,9507,35,,,,19611.99,0
6197030,06:50:00,06:50:00,9504,36,,,,20026.5,
6197030,06:53:00,06:53:00,5520,37,,,,21457.3,
6197030,06:59:00,06:59:00,9486,38,,,,25327.27,0
6197030,07:00:00,07:00:00,10344,39,,,,25983.6,
6197030,07:03:23,07:03:23,5730,40,,,,26603.48,0
6197030,07:08:00,07:08:00,9944,41,,1,,27649.28,
6197040,06:09:00,06:09:00,9771,1,,,1,0,
6197040,06:11:01,06:11:01,6049,2,,,,442.05,0
6197040,06:11:26,06:11:26,6050,3,,,,589.28,0
6197040,06:11:48,06:11:48,9648,4,,,,775.83,0
6197040,06:12:23,06:12:23,9775,5,,,,1094.37,0
6197040,06:12:44,06:12:44,9777,6,,,,1319.63,0
6197040,06:13:20,06:13:20,9778,7,,,,1589.14,0
6197040,06:15:04,06:15:04,9780,8,,,,2095.46,0
6197040,06:16:12,06:16:12,10595,9,,,,2748.05,0
6197040,06:18:00,06:18:00,9652,10,,,,3815.14,
6197040,06:18:56,06:18:56,8360,11,,,,4277.6,0
6197040,06:19:38,06:19:38,3340,12,,,,4645.1,0
6197040,06:20:12,06:20:12,3341,13,,,,4916.73,0
6197040,06:20:45,06:20:45,3342,14,,,,5210.58,0
6197040,06:21:05,06:21:05,6498,15,,,,5378.39,0
6197040,06:21:50,06:21:50,9651,16,,,,5814.18,0
6197040,06:23:30,06:23:30,6500,17,,,,6180.57,0
6197040,06:24:21,06:24:21,6499,18,,,,6583.13,0
6197040,06:24:58,06:24:58,8960,19,,,,6936.57,0
6197040,06:25:38,06:25:38,3285,20,,,,7187.58,0
6197040,06:26:09,06:26:09,3286,21,,,,7476.96,0
6197040,06:27:00,06:27:00,6588,22,,,,7953.45,
6197040,06:29:00,06:29:00,9517,23,,,,8257.35,
6197040,06:30:00,06:30:00,9513,24,,,,8742.56,
6197040,06:31:45,06:31:45,6579,25,,,,10145.17,0
6197040,06:34:00,06:34:00,6608,26,,,,11867.11,
6197040,06:39:52,06:39:52,4848,27,,,,15234.92,0
6197040,06:40:26,06:40:26,4853,28,,,,15551.15,0
6197040,06:41:01,06:41:01,3462,29,,,,15848.82,0
6197040,06:41:33,06:41:33,2380,30,,,,16122.01,0
6197040,06:42:47,06:42:47,2381,31,,,,16676.53,0
6197040,06:43:47,06:43:47,153,32,,,,17121.19,0
6197040,06:44:02,06:44:02,154,33,,,,17276.94,0
6197040,06:45:00,06:45:00,7092,34,,,,17930,
6197040,06:48:54,06:48:54,9507,35,,,,19611.99,0
6197040,06:50:00,06:50:00,9504,36,,,,20026.5,
6197040,06:53:00,06:53:00,5520,37,,,,21457.3,
6197040,06:59:00,06:59:00,9486,38,,,,25327.27,0
6197040,07:00:00,07:00:00,10344,39,,,,25983.6,
6197040,07:03:23,07:03:23,5730,40,,,,26603.48,0
6197040,07:08:00,07:08:00,9944,41,,1,,27649.28,
6197050,06:09:00,06:09:00,9771,1,,,1,0,
6197050,06:11:01,06:11:01,6049,2,,,,442.05,0
6197050,06:11:26,06:11:26,6050,3,,,,589.28,0
6197050,06:11:48,06:11:48,9648,4,,,,775.83,0
6197050,06:12:23,06:12:23,9775,5,,,,1094.37,0
6197050,06:12:44,06:12:44,9777,6,,,,1319.63,0
6197050,06:13:20,06:13:20,9778,7,,,,1589.14,0
6197050,06:15:04,06:15:04,9780,8,,,,2095.46,0
6197050,06:16:12,06:16:12,10595,9,,,,2748.05,0
6197050,06:18:00,06:18:00,9652,10,,,,3815.14,
6197050,06:18:56,06:18:56,8360,11,,,,4277.6,0
6197050,06:19:38,06:19:38,3340,12,,,,4645.1,0
6197050,06:20:12,06:20:12,3341,13,,,,4916.73,0
6197050,06:20:45,06:20:45,3342,14,,,,5210.58,0
6197050,06:21:05,06:21:05,6498,15,,,,5378.39,0
6197050,06:21:50,06:21:50,9651,16,,,,5814.18,0
6197050,06:23:30,06:23:30,6500,17,,,,6180.57,0
6197050,06:24:21,06:24:21,6499,18,,,,6583.13,0
6197050,06:24:58,06:24:58,8960,19,,,,6936.57,0
6197050,06:25:38,06:25:38,3285,20,,,,7187.58,0
6197050,06:26:09,06:26:09,3286,21,,,,7476.96,0
6197050,06:27:00,06:27:00,6588,22,,,,7953.45,
6197050,06:29:00,06:29:00,9517,23,,,,8257.35,
6197050,06:30:00,06:30:00,9513,24,,,,8742.56,
6197050,06:31:45,06:31:45,6579,25,,,,10145.17,0
6197050,06:34:00,06:34:00,6608,26,,,,11867.11,
6197050,06:39:52,06:39:52,4848,27,,,,15234.92,0
6197050,06:40:26,06:40:26,4853,28,,,,15551.15,0
6197050,06:41:01,06:41:01,3462,29,,,,15848.82,0
6197050,06:41:33,06:41:33,2380,30,,,,16122.01,0
6197050,06:42:47,06:42:47,2381,31,,,,16676.53,0
6197050,06:43:47,06:43:47,153,32,,,,17121.19,0
6197050,06:44:02,06:44:02,154,33,,,,17276.94,0
6197050,06:45:00,06:45:00,7092,34,,,,17930,
6197050,06:48:54,06:48:54,9507,35,,,,19611.99,0
6197050,06:50:00,06:50:00,9504,36,,,,20026.5,
6197050,06:53:00,06:53:00,5520,37,,,,21457.3,
6197050,06:59:00,06:59:00,9486,38,,,,25327.27,0
6197050,07:00:00,07:00:00,10344,39,,,,25983.6,
6197050,07:03:23,07:03:23,5730,40,,,,26603.48,0
6197050,07:08:00,07:08:00,9944,41,,1,,27649.28,
6197060,06:09:00,06:09:00,9771,1,,,1,0,
6197060,06:11:01,06:11:01,6049,2,,,,442.05,0
6197060,06:11:26,06:11:26,6050,3,,,,589.28,0
6197060,06:11:48,06:11:48,9648,4,,,,775.83,0
6197060,06:12:23,06:12:23,9775,5,,,,1094.37,0
6197060,06:12:44,06:12:44,9777,6,,,,1319.63,0
6197060,06:13:20,06:13:20,9778,7,,,,1589.14,0
6197060,06:15:04,06:15:04,9780,8,,,,2095.46,0
6197060,06:16:12,06:16:12,10595,9,,,,2748.05,0
6197060,06:18:00,06:18:00,9652,10,,,,3815.14,
6197060,06:18:56,06:18:56,8360,11,,,,4277.6,0
6197060,06:19:38,06:19:38,3340,12,,,,4645.1,0
6197060,06:20:12,06:20:12,3341,13,,,,4916.73,0
6197060,06:20:45,06:20:45,3342,14,,,,5210.58,0
6197060,06:21:05,06:21:05,6498,15,,,,5378.39,0
6197060,06:21:50,06:21:50,9651,16,,,,5814.18,0
6197060,06:23:30,06:23:30,6500,17,,,,6180.57,0
6197060,06:24:21,06:24:21,6499,18,,,,6583.13,0
6197060,06:24:58,06:24:58,8960,19,,,,6936.57,0
6197060,06:25:38,06:25:38,3285,20,,,,7187.58,0
6197060,06:26:09,06:26:09,3286,21,,,,7476.96,0
6197060,06:27:00,06:27:00,6588,22,,,,7953.45,
6197060,06:29:00,06:29:00,9517,23,,,,8257.35,
6197060,06:30:00,06:30:00,9513,24,,,,8742.56,
6197060,06:31:45,06:31:45,6579,25,,,,10145.17,0
6197060,06:34:00,06:34:00,6608,26,,,,11867.11,
6197060,06:39:52,06:39:52,4848,27,,,,15234.92,0
6197060,06:40:26,06:40:26,4853,28,,,,15551.15,0
6197060,06:41:01,06:41:01,3462,29,,,,15848.82,0
6197060,06:41:33,06:41:33,2380,30,,,,16122.01,0
6197060,06:42:47,06:42:47,2381,31,,,,16676.53,0
6197060,06:43:47,06:43:47,153,32,,,,17121.19,0
6197060,06:44:02,06:44:02,154,33,,,,17276.94,0
6197060,06:45:00,06:45:00,7092,34,,,,17930,
6197060,06:48:54,06:48:54,9507,35,,,,19611.99,0
6197060,06:50:00,06:50:00,9504,36,,,,20026.5,
6197060,06:53:00,06:53:00,5520,37,,,,21457.3,
6197060,06:59:00,06:59:00,9486,38,,,,25327.27,0
6197060,07:00:00,07:00:00,10344,39,,,,25983.6,
6197060,07:03:23,07:03:23,5730,40,,,,26603.48,0
6197060,07:08:00,07:08:00,9944,41,,1,,27649.28,
627090,23:05:00,23:05:00,6588,1,,,1,0,
627090,23:06:00,23:06:00,9517,2,,,,303.9,
627090,23:08:00,23:08:00,9513,3,,,,789.11,
627090,23:10:12,23:10:12,6579,4,,,,2191.72,0
627090,23:13:00,23:13:00,6608,5,,,,3913.66,
627090,23:18:16,23:18:16,4848,6,,,,7281.47,0
627090,23:18:46,23:18:46,4853,7,,,,7597.7,0
627090,23:19:17,23:19:17,3462,8,,,,7894.34,0
627090,23:19:43,23:19:43,2380,9,,,,8168.1,0
627090,23:20:49,23:20:49,2381,10,,,,8721.82,0
627090,23:21:39,23:21:39,153,11,,,,9167.23,0
627090,23:21:53,23:21:53,154,12,,,,9323.58,0
627090,23:23:00,23:23:00,7092,13,,,,9981.6,
627090,23:28:02,23:28:02,9507,14,,,,11699.38,0
627090,23:29:00,23:29:00,9504,15,,,,12109.1,
627090,23:33:00,23:33:00,10161,16,,,,13848.85,
627090,23:41:00,23:41:00,2504,17,,,,18207.87,
627090,23:46:00,23:46:00,10344,18,,,,19127.02,
627090,23:47:23,23:47:23,5730,19,,,,19726.5,0
627090,23:51:00,23:51:00,9944,20,,1,,20790.32,
636010,08:00:00,08:00:00,9771,1,,,1,0,
636010,08:02:01,08:02:01,6049,2,,,,442.05,0
636010,08:02:26,08:02:26,6050,3,,,,589.28,0
636010,08:02:48,08:02:48,9648,4,,,,775.83,0
636010,08:03:23,08:03:23,9775,5,,,,1094.37,0
636010,08:03:44,08:03:44,9777,6,,,,1319.63,0
636010,08:04:20,08:04:20,9778,7,,,,1589.14,0
636010,08:06:04,08:06:04,9780,8,,,,2095.46,0
636010,08:07:12,08:07:12,10595,9,,,,2748.05,0
636010,08:09:00,08:09:00,9652,10,,,,3815.14,
636010,08:09:44,08:09:44,8360,11,,,,4277.6,0
636010,08:10:16,08:10:16,3340,12,,,,4645.1,0
636010,08:10:43,08:10:43,3341,13,,,,4916.73,0
636010,08:11:09,08:11:09,3342,14,,,,5210.58,0
636010,08:11:24,08:11:24,6498,15,,,,5378.39,0
636010,08:12:00,08:12:00,9651,16,,,,5814.18,0
636010,08:13:18,08:13:18,6500,17,,,,6180.57,0
636010,08:13:57,08:13:57,6499,18,,,,6583.13,0
636010,08:14:26,08:14:26,8960,19,,,,6936.57,0
636010,08:14:57,08:14:57,3285,20,,,,7187.58,0
636010,08:15:20,08:15:20,3286,21,,,,7479.12,0
636010,08:16:00,08:16:00,6588,22,,,,7955.61,
636010,08:17:00,08:17:00,9517,23,,,,8259.51,
636010,08:19:00,08:19:00,9513,24,,,,8744.72,
636010,08:21:12,08:21:12,6579,25,,,,10147.33,0
636010,08:24:00,08:24:00,6608,26,,,,11869.27,
636010,08:29:12,08:29:12,4848,27,,,,15237.08,0
636010,08:29:42,08:29:42,4853,28,,,,15553.31,0
636010,08:30:13,08:30:13,3462,29,,,,15850.98,0
636010,08:30:41,08:30:41,2380,30,,,,16124.17,0
636010,08:31:47,08:31:47,2381,31,,,,16678.69,0
636010,08:32:40,08:32:40,153,32,,,,17123.35,0
636010,08:32:53,08:32:53,154,33,,,,17279.7,0
636010,08:34:00,08:34:00,7092,34,,,,17937.72,
636010,08:39:02,08:39:02,9507,35,,,,19655.5,0
636010,08:40:00,08:40:00,9504,36,,,,20065.22,
636010,08:44:00,08:44:00,10161,37,,,,21804.97,
636010,08:52:00,08:52:00,2504,38,,,,26163.99,
636010,08:57:00,08:57:00,10344,39,,,,27083.14,
636010,08:58:18,08:58:18,5730,40,,,,27682.62,0
636010,09:01:00,09:01:00,9944,41,,1,,28724.98,
636120,08:00:00,08:00:00,9771,1,,,1,0,
636120,08:02:01,08:02:01,6049,2,,,,442.05,0
636120,08:02:26,08:02:26,6050,3,,,,589.28,0
636120,08:02:48,08:02:48,9648,4,,,,775.83,0
636120,08:03:23,08:03:23,9775,5,,,,1094.37,0
636120,08:03:44,08:03:44,9777,6,,,,1319.63,0
636120,08:04:20,08:04:20,9778,7,,,,1589.14,0
636120,08:06:04,08:06:04,9780,8,,,,2095.46,0
636120,08:07:12,08:07:12,10595,9,,,,2748.05,0
636120,08:09:00,08:09:00,9652,10,,,,3815.14,
636120,08:09:44,08:09:44,8360,11,,,,4277.6,0
636120,08:10:16,08:10:16,3340,12,,,,4645.1,0
636120,08:10:43,08:10:43,3341,13,,,,4916.73,0
636120,08:11:09,08:11:09,3342,14,,,,5210.58,0
636120,08:11:24,08:11:24,6498,15,,,,5378.39,0
636120,08:12:00,08:12:00,9651,16,,,,5814.18,0
636120,08:13:18,08:13:18,6500,17,,,,6180.57,0
636120,08:13:57,08:13:57,6499,18,,,,6583.13,0
636120,08:14:26,08:14:26,8960,19,,,,6936.57,0
636120,08:14:57,08:14:57,3285,20,,,,7187.58,0
636120,08:15:20,08:15:20,3286,21,,,,7479.12,0
636120,08:16:00,08:16:00,6588,22,,,,7955.61,
636120,08:17:00,08:17:00,9517,23,,,,8259.51,
636120,08:19:00,08:19:00,9513,24,,,,8744.72,
636120,08:21:12,08:21:12,6579,25,,,,10147.33,0
636120,08:24:00,08:24:00,6608,26,,,,11869.27,
636120,08:29:12,08:29:12,4848,27,,,,15237.08,0
636120,08:29:42,08:29:42,4853,28,,,,15553.31,0
636120,08:30:13,08:30:13,3462,29,,,,15850.98,0
636120,08:30:41,08:30:41,2380,30,,,,16124.17,0
636120,08:31:47,08:31:47,2381,31,,,,16678.69,0
636120,08:32:40,08:32:40,153,32,,,,17123.35,0
636120,08:32:53,08:32:53,154,33,,,,17279.7,0
636120,08:34:00,08:34:00,7092,34,,,,17937.72,
636120,08:39:02,08:39:02,9507,35,,,,19655.5,0
636120,08:40:00,08:40:00,9504,36,,,,20065.22,
636120,08:44:00,08:44:00,10161,37,,,,21804.97,
636120,08:52:00,08:52:00,2504,38,,,,26163.99,
636120,08:57:00,08:57:00,10344,39,,,,27083.14,
636120,08:58:18,08:58:18,5730,40,,,,27682.62,0
636120,09:01:00,09:01:00,9944,41,,1,,28724.98,
6413080,13:32:00,13:32:00,6588,1,,,1,0,
6413080,13:33:00,13:33:00,9517,2,,,,303.9,
6413080,13:35:00,13:35:00,9513,3,,,,789.11,
6413080,13:37:12,13:37:12,6579,4,,,,2191.72,0
6413080,13:40:00,13:40:00,6608,5,,,,3913.66,
6413080,13:45:16,13:45:16,4848,6,,,,7281.47,0
6413080,13:45:46,13:45:46,4853,7,,,,7597.7,0
6413080,13:46:17,13:46:17,3462,8,,,,7894.34,0
6413080,13:46:43,13:46:43,2380,9,,,,8168.1,0
6413080,13:47:49,13:47:49,2381,10,,,,8721.82,0
6413080,13:48:39,13:48:39,153,11,,,,9167.23,0
6413080,13:48:53,13:48:53,154,12,,,,9323.58,0
6413080,13:50:00,13:50:00,7092,13,,,,9981.6,
6413080,13:55:02,13:55:02,9507,14,,,,11699.38,0
6413080,13:56:00,13:56:00,9504,15,,,,12109.1,
6413080,14:00:00,14:00:00,10161,16,,,,13848.85,
6413080,14:08:00,14:08:00,2504,17,,,,18207.87,
6413080,14:13:00,14:13:00,10344,18,,,,19127.02,
6413080,14:14:40,14:14:40,5730,19,,,,19726.5,0
6413080,14:19:00,14:19:00,9944,20,,1,,20790.32,
6413100,13:32:00,13:32:00,6588,1,,,1,0,
6413100,13:33:00,13:33:00,9517,2,,,,303.9,
6413100,13:35:00,13:35:00,9513,3,,,,789.11,
6413100,13:37:12,13:37:12,6579,4,,,,2191.72,0
6413100,13:40:00,13:40:00,6608,5,,,,3913.66,
6413100,13:45:16,13:45:16,4848,6,,,,7281.47,0
6413100,13:45:46,13:45:46,4853,7,,,,7597.7,0
6413100,13:46:17,13:46:17,3462,8,,,,7894.34,0
6413100,13:46:43,13:46:43,2380,9,,,,8168.1,0
6413100,13:47:49,13:47:49,2381,10,,,,8721.82,0
6413100,13:48:39,13:48:39,153,11,,,,9167.23,0
6413100,13:48:53,13:48:53,154,12,,,,9323.58,0
6413100,13:50:00,13:50:00,7092,13,,,,9981.6,
6413100,13:55:02,13:55:02,9507,14,,,,11699.38,0
6413100,13:56:00,13:56:00,9504,15,,,,12109.1,
6413100,14:00:00,14:00:00,10161,16,,,,13848.85,
6413100,14:08:00,14:08:00,2504,17,,,,18207.87,
6413100,14:13:00,14:13:00,10344,18,,,,19127.02,
6413100,14:14:40,14:14:40,5730,19,,,,19726.5,0
6413100,14:19:00,14:19:00,9944,20,,1,,20790.32,
6413110,13:32:00,13:32:00,6588,1,,,1,0,
6413110,13:33:00,13:33:00,9517,2,,,,303.9,
6413110,13:35:00,13:35:00,9513,3,,,,789.11,
6413110,13:37:12,13:37:12,6579,4,,,,2191.72,0
6413110,13:40:00,13:40:00,6608,5,,,,3913.66,
6413110,13:45:16,13:45:16,4848,6,,,,7281.47,0
6413110,13:45:46,13:45:46,4853,7,,,,7597.7,0
6413110,13:46:17,13:46:17,3462,8,,,,7894.34,0
6413110,13:46:43,13:46:43,2380,9,,,,8168.1,0
6413110,13:47:49,13:47:49,2381,10,,,,8721.82,0
6413110,13:48:39,13:48:39,153,11,,,,9167.23,0
6413110,13:48:53,13:48:53,154,12,,,,9323.58,0
6413110,13:50:00,13:50:00,7092,13,,,,9981.6,
6413110,13:55:02,13:55:02,9507,14,,,,11699.38,0
6413110,13:56:00,13:56:00,9504,15,,,,12109.1,
6413110,14:00:00,14:00:00,10161,16,,,,13848.85,
6413110,14:08:00,14:08:00,2504,17,,,,18207.87,
6413110,14:13:00,14:13:00,10344,18,,,,19127.02,
6413110,14:14:40,14:14:40,5730,19,,,,19726.5,0
6413110,14:19:00,14:19:00,9944,20,,1,,20790.32,
6426020,15:08:00,15:08:00,6588,1,,,1,0,
6426020,15:10:00,15:10:00,9517,2,,,,303.9,
6426020,15:11:00,15:11:00,9513,3,,,,789.11,
6426020,15:13:12,15:13:12,6579,4,,,,2191.72,0
6426020,15:16:00,15:16:00,6608,5,,,,3913.66,
6426020,15:23:00,15:23:00,4848,6,,,,7281.47,0
6426020,15:23:40,15:23:40,4853,7,,,,7597.7,0
6426020,15:24:22,15:24:22,3462,8,,,,7894.34,0
6426020,15:24:56,15:24:56,2380,9,,,,8168.1,0
6426020,15:26:24,15:26:24,2381,10,,,,8721.82,0
6426020,15:27:32,15:27:32,153,11,,,,9166.44,0
6426020,15:27:51,15:27:51,154,12,,,,9322.79,0
6426020,15:29:00,15:29:00,7092,13,,,,9975.85,
6426020,15:34:27,15:34:27,9507,14,,,,11657.84,0
6426020,15:36:00,15:36:00,9504,15,,,,12072.35,
6426020,15:39:00,15:39:00,5520,16,,,,13503.15,
6426020,15:45:00,15:45:00,9486,17,,,,17373.12,0
6426020,15:46:00,15:46:00,10344,18,,,,18029.45,
6426020,15:49:01,15:49:01,5730,19,,,,18634.12,0
6426020,15:55:00,15:55:00,9944,20,,1,,19677,
6426030,15:08:00,15:08:00,6588,1,,,1,0,
6426030,15:10:00,15:10:00,9517,2,,,,303.9,
6426030,15:11:00,15:11:00,9513,3,,,,789.11,
6426030,15:13:12,15:13:12,6579,4,,,,2191.72,0
6426030,15:16:00,15:16:00,6608,5,,,,3913.66,
6426030,15:23:00,15:23:00,4848,6,,,,7281.47,0
6426030,15:23:40,15:23:40,4853,7,,,,7597.7,0
6426030,15:24:22,15:24:22,3462,8,,,,7894.34,0
6426030,15:24:56,15:24:56,2380,9,,,,8168.1,0
6426030,15:26:24,15:26:24,2381,10,,,,8721.82,0
6426030,15:27:32,15:27:32,153,11,,,,9166.44,0
6426030,15:27:51,15:27:51,154,12,,,,9322.79,0
6426030,15:29:00,15:29:00,7092,13,,,,9975.85,
6426030,15:34:27,15:34:27,9507,14,,,,11657.84,0
6426030,15:36:00,15:36:00,9504,15,,,,12072.35,
6426030,15:39:00,15:39:00,5520,16,,,,13503.15,
6426030,15:45:00,15:45:00,9486,17,,,,17373.12,0
6426030,15:46:00,15:46:00,10344,18,,,,18029.45,
6426030,15:49:01,15:49:01,5730,19,,,,18634.12,0
6426030,15:55:00,15:55:00,9944,20,,1,,19677,
6426040,15:08:00,15:08:00,6588,1,,,1,0,
6426040,15:10:00,15:10:00,9517,2,,,,303.9,
6426040,15:11:00,15:11:00,9513,3,,,,789.11,
6426040,15:13:12,15:13:12,6579,4,,,,2191.72,0
6426040,15:16:00,15:16:00,6608,5,,,,3913.66,
6426040,15:23:00,15:23:00,4848,6,,,,7281.47,0
6426040,15:23:40,15:23:40,4853,7,,,,7597.7,0
6426040,15:24:22,15:24:22,3462,8,,,,7894.34,0
6426040,15:24:56,15:24:56,2380,9,,,,8168.1,0
6426040,15:26:24,15:26:24,2381,10,,,,8721.82,0
6426040,15:27:32,15:27:32,153,11,,,,9166.44,0
6426040,15:27:51,15:27:51,154,12,,,,9322.79,0
6426040,15:29:00,15:29:00,7092,13,,,,9975.85,
6426040,15:34:27,15:34:27,9507,14,,,,11657.84,0
6426040,15:36:00,15:36:00,9504,15,,,,12072.35,
6426040,15:39:00,15:39:00,5520,16,,,,13503.15,
6426040,15:45:00,15:45:00,9486,17,,,,17373.12,0
6426040,15:46:00,15:46:00,10344,18,,,,18029.45,
6426040,15:49:01,15:49:01,5730,19,,,,18634.12,0
6426040,15:55:00,15:55:00,9944,20,,1,,19677,
6426050,15:08:00,15:08:00,6588,1,,,1,0,
6426050,15:10:00,15:10:00,9517,2,,,,303.9,
6426050,15:11:00,15:11:00,9513,3,,,,789.11,
6426050,15:13:12,15:13:12,6579,4,,,,2191.72,0
6426050,15:16:00,15:16:00,6608,5,,,,3913.66,
6426050,15:23:00,15:23:00,4848,6,,,,7281.47,0
6426050,15:23:40,15:23:40,4853,7,,,,7597.7,0
6426050,15:24:22,15:24:22,3462,8,,,,7894.34,0
6426050,15:24:56,15:24:56,2380,9,,,,8168.1,0
6426050,15:26:24,15:26:24,2381,10,,,,8721.82,0
6426050,15:27:32,15:27:32,153,11,,,,9166.44,0
6426050,15:27:51,15:27:51,154,12,,,,9322.79,0
6426050,15:29:00,15:29:00,7092,13,,,,9975.85,
6426050,15:34:27,15:34:27,9507,14,,,,11657.84,0
6426050,15:36:00,15:36:00,9504,15,,,,12072.35,
6426050,15:39:00,15:39:00,5520,16,,,,13503.15,
6426050,15:45:00,15:45:00,9486,17,,,,17373.12,0
6426050,15:46:00,15:46:00,10344,18,,,,18029.45,
6426050,15:49:01,15:49:01,5730,19,,,,18634.12,0
6426050,15:55:00,15:55:00,9944,20,,1,,19677,
6426060,15:08:00,15:08:00,6588,1,,,1,0,
6426060,15:10:00,15:10:00,9517,2,,,,303.9,
6426060,15:11:00,15:11:00,9513,3,,,,789.11,
6426060,15:13:12,15:13:12,6579,4,,,,2191.72,0
6426060,15:16:00,15:16:00,6608,5,,,,3913.66,
6426060,15:23:00,15:23:00,4848,6,,,,7281.47,0
6426060,15:23:40,15:23:40,4853,7,,,,7597.7,0
6426060,15:24:22,15:24:22,3462,8,,,,7894.34,0
6426060,15:24:56,15:24:56,2380,9,,,,8168.1,0
6426060,15:26:24,15:26:24,2381,10,,,,8721.82,0
6426060,15:27:32,15:27:32,153,11,,,,9166.44,0
6426060,15:27:51,15:27:51,154,12,,,,9322.79,0
6426060,15:29:00,15:29:00,7092,13,,,,9975.85,
6426060,15:34:27,15:34:27,9507,14,,,,11657.84,0
6426060,15:36:00,15:36:00,9504,15,,,,12072.35,
6426060,15:39:00,15:39:00,5520,16,,,,13503.15,
6426060,15:45:00,15:45:00,9486,17,,,,17373.12,0
6426060,15:46:00,15:46:00,10344,18,,,,18029.45,
6426060,15:49:01,15:49:01,5730,19,,,,18634.12,0
6426060,15:55:00,15:55:00,9944,20,,1,,19677,
6539020,10:35:00,10:35:00,9771,1,,,1,0,
6539020,10:37:01,10:37:01,6049,2,,,,442.05,0
6539020,10:37:26,10:37:26,6050,3,,,,589.28,0
6539020,10:37:48,10:37:48,9648,4,,,,775.83,0
6539020,10:38:23,10:38:23,9775,5,,,,1094.37,0
6539020,10:38:44,10:38:44,9777,6,,,,1319.63,0
6539020,10:39:20,10:39:20,9778,7,,,,1589.14,0
6539020,10:41:04,10:41:04,9780,8,,,,2095.46,0
6539020,10:42:12,10:42:12,10595,9,,,,2748.05,0
6539020,10:44:00,10:44:00,9652,10,,,,3815.14,
6539020,10:44:50,10:44:50,8360,11,,,,4277.6,0
6539020,10:45:27,10:45:27,3340,12,,,,4645.1,0
6539020,10:45:57,10:45:57,3341,13,,,,4916.73,0
6539020,10:46:27,10:46:27,3342,14,,,,5210.58,0
6539020,10:46:45,10:46:45,6498,15,,,,5378.39,0
6539020,10:47:25,10:47:25,9651,16,,,,5814.18,0
6539020,10:48:54,10:48:54,6500,17,,,,6180.57,0
6539020,10:49:39,10:49:39,6499,18,,,,6583.13,0
6539020,10:50:11,10:50:11,8960,19,,,,6936.57,0
6539020,10:50:47,10:50:47,3285,20,,,,7187.58,0
6539020,10:51:14,10:51:14,3286,21,,,,7476.96,0
6539020,10:52:00,10:52:00,6588,22,,,,7953.45,
6539020,10:54:00,10:54:00,9517,23,,,,8257.35,
6539020,10:55:00,10:55:00,9513,24,,,,8742.56,
6539020,10:57:12,10:57:12,6579,25,,,,10145.17,0
6539020,11:00:00,11:00:00,6608,26,,,,11867.11,
6539020,11:05:20,11:05:20,4848,27,,,,15234.92,0
6539020,11:05:51,11:05:51,4853,28,,,,15551.15,0
6539020,11:06:22,11:06:22,3462,29,,,,15848.82,0
6539020,11:06:51,11:06:51,2380,30,,,,16122.01,0
6539020,11:07:59,11:07:59,2381,31,,,,16676.53,0
6539020,11:08:53,11:08:53,153,32,,,,17121.19,0
6539020,11:09:07,11:09:07,154,33,,,,17276.94,0
6539020,11:10:00,11:10:00,7092,34,,,,17930,
6539020,11:15:27,11:15:27,9507,35,,,,19611.99,0
6539020,11:17:00,11:17:00,9504,36,,,,20026.5,
6539020,11:20:00,11:20:00,5520,37,,,,21457.3,
6539020,11:26:00,11:26:00,9486,38,,,,25327.27,0
6539020,11:27:00,11:27:00,10344,39,,,,25983.6,
6539020,11:30:48,11:30:48,5730,40,,,,26603.48,0
6539020,11:36:00,11:36:00,9944,41,,1,,27649.28,
6539030,10:35:00,10:35:00,9771,1,,,1,0,
6539030,10:37:01,10:37:01,6049,2,,,,442.05,0
6539030,10:37:26,10:37:26,6050,3,,,,589.28,0
6539030,10:37:48,10:37:48,9648,4,,,,775.83,0
6539030,10:38:23,10:38:23,9775,5,,,,1094.37,0
6539030,10:38:44,10:38:44,9777,6,,,,1319.63,0
6539030,10:39:20,10:39:20,9778,7,,,,1589.14,0
6539030,10:41:04,10:41:04,9780,8,,,,2095.46,0
6539030,10:42:12,10:42:12,10595,9,,,,2748.05,0
6539030,10:44:00,10:44:00,9652,10,,,,3815.14,
6539030,10:44:50,10:44:50,8360,11,,,,4277.6,0
6539030,10:45:27,10:45:27,3340,12,,,,4645.1,0
6539030,10:45:57,10:45:57,3341,13,,,,4916.73,0
6539030,10:46:27,10:46:27,3342,14,,,,5210.58,0
6539030,10:46:45,10:46:45,6498,15,,,,5378.39,0
6539030,10:47:25,10:47:25,9651,16,,,,5814.18,0
6539030,10:48:54,10:48:54,6500,17,,,,6180.57,0
6539030,10:49:39,10:49:39,6499,18,,,,6583.13,0
6539030,10:50:11,10:50:11,8960,19,,,,6936.57,0
6539030,10:50:47,10:50:47,3285,20,,,,7187.58,0
6539030,10:51:14,10:51:14,3286,21,,,,7476.96,0
6539030,10:52:00,10:52:00,6588,22,,,,7953.45,
6539030,10:54:00,10:54:00,9517,23,,,,8257.35,
6539030,10:55:00,10:55:00,9513,24,,,,8742.56,
6539030,10:57:12,10:57:12,6579,25,,,,10145.17,0
6539030,11:00:00,11:00:00,6608,26,,,,11867.11,
6539030,11:05:20,11:05:20,4848,27,,,,15234.92,0
6539030,11:05:51,11:05:51,4853,28,,,,15551.15,0
6539030,11:06:22,11:06:22,3462,29,,,,15848.82,0
6539030,11:06:51,11:06:51,2380,30,,,,16122.01,0
6539030,11:07:59,11:07:59,2381,31,,,,16676.53,0
6539030,11:08:53,11:08:53,153,32,,,,17121.19,0
6539030,11:09:07,11:09:07,154,33,,,,17276.94,0
6539030,11:10:00,11:10:00,7092,34,,,,17930,
6539030,11:15:27,11:15:27,9507,35,,,,19611.99,0
6539030,11:17:00,11:17:00,9504,36,,,,20026.5,
6539030,11:20:00,11:20:00,5520,37,,,,21457.3,
6539030,11:26:00,11:26:00,9486,38,,,,25327.27,0
6539030,11:27:00,11:27:00,10344,39,,,,25983.6,
6539030,11:30:48,11:30:48,5730,40,,,,26603.48,0
6539030,11:36:00,11:36:00,9944,41,,1,,27649.28,
6539040,10:35:00,10:35:00,9771,1,,,1,0,
6539040,10:37:01,10:37:01,6049,2,,,,442.05,0
6539040,10:37:26,10:37:26,6050,3,,,,589.28,0
6539040,10:37:48,10:37:48,9648,4,,,,775.83,0
6539040,10:38:23,10:38:23,9775,5,,,,1094.37,0
6539040,10:38:44,10:38:44,9777,6,,,,1319.63,0
6539040,10:39:20,10:39:20,9778,7,,,,1589.14,0
6539040,10:41:04,10:41:04,9780,8,,,,2095.46,0
6539040,10:42:12,10:42:12,10595,9,,,,2748.05,0
6539040,10:44:00,10:44:00,9652,10,,,,3815.14,
6539040,10:44:50,10:44:50,8360,11,,,,4277.6,0
6539040,10:45:27,10:45:27,3340,12,,,,4645.1,0
6539040,10:45:57,10:45:57,3341,13,,,,4916.73,0
6539040,10:46:27,10:46:27,3342,14,,,,5210.58,0
6539040,10:46:45,10:46:45,6498,15,,,,5378.39,0
6539040,10:47:25,10:47:25,9651,16,,,,5814.18,0
6539040,10:48:54,10:48:54,6500,17,,,,6180.57,0
6539040,10:49:39,10:49:39,6499,18,,,,6583.13,0
6539040,10:50:11,10:50:11,8960,19,,,,6936.57,0
6539040,10:50:47,10:50:47,3285,20,,,,7187.58,0
6539040,10:51:14,10:51:14,3286,21,,,,7476.96,0
6539040,10:52:00,10:52:00,6588,22,,,,7953.45,
6539040,10:54:00,10:54:00,9517,23,,,,8257.35,
6539040,10:55:00,10:55:00,9513,24,,,,8742.56,
6539040,10:57:12,10:57:12,6579,25,,,,10145.17,0
6539040,11:00:00,11:00:00,6608,26,,,,11867.11,
6539040,11:05:20,11:05:20,4848,27,,,,15234.92,0
6539040,11:05:51,11:05:51,4853,28,,,,15551.15,0
6539040,11:06:22,11:06:22,3462,29,,,,15848.82,0
6539040,11:06:51,11:06:51,2380,30,,,,16122.01,0
6539040,11:07:59,11:07:59,2381,31,,,,16676.53,0
6539040,11:08:53,11:08:53,153,32,,,,17121.19,0
6539040,11:09:07,11:09:07,154,33,,,,17276.94,0
6539040,11:10:00,11:10:00,7092,34,,,,17930,
6539040,11:15:27,11:15:27,9507,35,,,,19611.99,0
6539040,11:17:00,11:17:00,9504,36,,,,20026.5,
6539040,11:20:00,11:20:00,5520,37,,,,21457.3,
6539040,11:26:00,11:26:00,9486,38,,,,25327.27,0
6539040,11:27:00,11:27:00,10344,39,,,,25983.6,
6539040,11:30:48,11:30:48,5730,40,,,,26603.48,0
6539040,11:36:00,11:36:00,9944,41,,1,,27649.28,
6539050,10:35:00,10:35:00,9771,1,,,1,0,
6539050,10:37:01,10:37:01,6049,2,,,,442.05,0
6539050,10:37:26,10:37:26,6050,3,,,,589.28,0
6539050,10:37:48,10:37:48,9648,4,,,,775.83,0
6539050,10:38:23,10:38:23,9775,5,,,,1094.37,0
6539050,10:38:44,10:38:44,9777,6,,,,1319.63,0
6539050,10:39:20,10:39:20,9778,7,,,,1589.14,0
6539050,10:41:04,10:41:04,9780,8,,,,2095.46,0
6539050,10:42:12,10:42:12,10595,9,,,,2748.05,0
6539050,10:44:00,10:44:00,9652,10,,,,3815.14,
6539050,10:44:50,10:44:50,8360,11,,,,4277.6,0
6539050,10:45:27,10:45:27,3340,12,,,,4645.1,0
6539050,10:45:57,10:45:57,3341,13,,,,4916.73,0
6539050,10:46:27,10:46:27,3342,14,,,,5210.58,0
6539050,10:46:45,10:46:45,6498,15,,,,5378.39,0
6539050,10:47:25,10:47:25,9651,16,,,,5814.18,0
6539050,10:48:54,10:48:54,6500,17,,,,6180.57,0
6539050,10:49:39,10:49:39,6499,18,,,,6583.13,0
6539050,10:50:11,10:50:11,8960,19,,,,6936.57,0
6539050,10:50:47,10:50:47,3285,20,,,,7187.58,0
6539050,10:51:14,10:51:14,3286,21,,,,7476.96,0
6539050,10:52:00,10:52:00,6588,22,,,,7953.45,
6539050,10:54:00,10:54:00,9517,23,,,,8257.35,
6539050,10:55:00,10:55:00,9513,24,,,,8742.56,
6539050,10:57:12,10:57:12,6579,25,,,,10145.17,0
6539050,11:00:00,11:00:00,6608,26,,,,11867.11,
6539050,11:05:20,11:05:20,4848,27,,,,15234.92,0
6539050,11:05:51,11:05:51,4853,28,,,,15551.15,0
6539050,11:06:22,11:06:22,3462,29,,,,15848.82,0
6539050,11:06:51,11:06:51,2380,30,,,,16122.01,0
6539050,11:07:59,11:07:59,2381,31,,,,16676.53,0
6539050,11:08:53,11:08:53,153,32,,,,17121.19,0
6539050,11:09:07,11:09:07,154,33,,,,17276.94,0
6539050,11:10:00,11:10:00,7092,34,,,,17930,
6539050,11:15:27,11:15:27,9507,35,,,,19611.99,0
6539050,11:17:00,11:17:00,9504,36,,,,20026.5,
6539050,11:20:00,11:20:00,5520,37,,,,21457.3,
6539050,11:26:00,11:26:00,9486,38,,,,25327.27,0
6539050,11:27:00,11:27:00,10344,39,,,,25983.6,
6539050,11:30:48,11:30:48,5730,40,,,,26603.48,0
6539050,11:36:00,11:36:00,9944,41,,1,,27649.28,
6539060,10:35:00,10:35:00,9771,1,,,1,0,
6539060,10:37:01,10:37:01,6049,2,,,,442.05,0
6539060,10:37:26,10:37:26,6050,3,,,,589.28,0
6539060,10:37:48,10:37:48,9648,4,,,,775.83,0
6539060,10:38:23,10:38:23,9775,5,,,,1094.37,0
6539060,10:38:44,10:38:44,9777,6,,,,1319.63,0
6539060,10:39:20,10:39:20,9778,7,,,,1589.14,0
6539060,10:41:04,10:41:04,9780,8,,,,2095.46,0
6539060,10:42:12,10:42:12,10595,9,,,,2748.05,0
6539060,10:44:00,10:44:00,9652,10,,,,3815.14,
6539060,10:44:50,10:44:50,8360,11,,,,4277.6,0
6539060,10:45:27,10:45:27,3340,12,,,,4645.1,0
6539060,10:45:57,10:45:57,3341,13,,,,4916.73,0
6539060,10:46:27,10:46:27,3342,14,,,,5210.58,0
6539060,10:46:45,10:46:45,6498,15,,,,5378.39,0
6539060,10:47:25,10:47:25,9651,16,,,,5814.18,0
6539060,10:48:54,10:48:54,6500,17,,,,6180.57,0
6539060,10:49:39,10:49:39,6499,18,,,,6583.13,0
6539060,10:50:11,10:50:11,8960,19,,,,6936.57,0
6539060,10:50:47,10:50:47,3285,20,,,,7187.58,0
6539060,10:51:14,10:51:14,3286,21,,,,7476.96,0
6539060,10:52:00,10:52:00,6588,22,,,,7953.45,
6539060,10:54:00,10:54:00,9517,23,,,,8257.35,
6539060,10:55:00,10:55:00,9513,24,,,,8742.56,
6539060,10:57:12,10:57:12,6579,25,,,,10145.17,0
6539060,11:00:00,11:00:00,6608,26,,,,11867.11,
6539060,11:05:20,11:05:20,4848,27,,,,15234.92,0
6539060,11:05:51,11:05:51,4853,28,,,,15551.15,0
6539060,11:06:22,11:06:22,3462,29,,,,15848.82,0
6539060,11:06:51,11:06:51,2380,30,,,,16122.01,0
6539060,11:07:59,11:07:59,2381,31,,,,16676.53,0
6539060,11:08:53,11:08:53,153,32,,,,17121.19,0
6539060,11:09:07,11:09:07,154,33,,,,17276.94,0
6539060,11:10:00,11:10:00,7092,34,,,,17930,
6539060,11:15:27,11:15:27,9507,35,,,,19611.99,0
6539060,11:17:00,11:17:00,9504,36,,,,20026.5,
6539060,11:20:00,11:20:00,5520,37,,,,21457.3,
6539060,11:26:00,11:26:00,9486,38,,,,25327.27,0
6539060,11:27:00,11:27:00,10344,39,,,,25983.6,
6539060,11:30:48,11:30:48,5730,40,,,,26603.48,0
6539060,11:36:00,11:36:00,9944,41,,1,,27649.28,
6690010,15:32:00,15:32:00,6588,1,,,1,0,
6690010,15:33:00,15:33:00,9517,2,,,,303.9,
6690010,15:35:00,15:35:00,9513,3,,,,789.11,
6690010,15:37:12,15:37:12,6579,4,,,,2191.72,0
6690010,15:40:00,15:40:00,6608,5,,,,3913.66,
6690010,15:45:16,15:45:16,4848,6,,,,7281.47,0
6690010,15:45:46,15:45:46,4853,7,,,,7597.7,0
6690010,15:46:17,15:46:17,3462,8,,,,7894.34,0
6690010,15:46:43,15:46:43,2380,9,,,,8168.1,0
6690010,15:47:49,15:47:49,2381,10,,,,8721.82,0
6690010,15:48:39,15:48:39,153,11,,,,9167.23,0
6690010,15:48:53,15:48:53,154,12,,,,9323.58,0
6690010,15:50:00,15:50:00,7092,13,,,,9981.6,
6690010,15:55:02,15:55:02,9507,14,,,,11699.38,0
6690010,15:56:00,15:56:00,9504,15,,,,12109.1,
6690010,16:00:00,16:00:00,10161,16,,,,13848.85,
6690010,16:08:00,16:08:00,2504,17,,,,18207.87,
6690010,16:13:00,16:13:00,10344,18,,,,19127.02,
6690010,16:14:40,16:14:40,5730,19,,,,19726.5,0
6690010,16:19:00,16:19:00,9944,20,,1,,20790.32,
6690120,15:32:00,15:32:00,6588,1,,,1,0,
6690120,15:33:00,15:33:00,9517,2,,,,303.9,
6690120,15:35:00,15:35:00,9513,3,,,,789.11,
6690120,15:37:12,15:37:12,6579,4,,,,2191.72,0
6690120,15:40:00,15:40:00,6608,5,,,,3913.66,
6690120,15:45:16,15:45:16,4848,6,,,,7281.47,0
6690120,15:45:46,15:45:46,4853,7,,,,7597.7,0
6690120,15:46:17,15:46:17,3462,8,,,,7894.34,0
6690120,15:46:43,15:46:43,2380,9,,,,8168.1,0
6690120,15:47:49,15:47:49,2381,10,,,,8721.82,0
6690120,15:48:39,15:48:39,153,11,,,,9167.23,0
6690120,15:48:53,15:48:53,154,12,,,,9323.58,0
6690120,15:50:00,15:50:00,7092,13,,,,9981.6,
6690120,15:55:02,15:55:02,9507,14,,,,11699.38,0
6690120,15:56:00,15:56:00,9504,15,,,,12109.1,
6690120,16:00:00,16:00:00,10161,16,,,,13848.85,
6690120,16:08:00,16:08:00,2504,17,,,,18207.87,
6690120,16:13:00,16:13:00,10344,18,,,,19127.02,
6690120,16:14:40,16:14:40,5730,19,,,,19726.5,0
6690120,16:19:00,16:19:00,9944,20,,1,,20790.32,
6857070,08:10:00,08:10:00,9771,1,,,1,0,
6857070,08:12:01,08:12:01,6049,2,,,,442.05,0
6857070,08:12:26,08:12:26,6050,3,,,,589.28,0
6857070,08:12:48,08:12:48,9648,4,,,,775.83,0
6857070,08:13:23,08:13:23,9775,5,,,,1094.37,0
6857070,08:13:44,08:13:44,9777,6,,,,1319.63,0
6857070,08:14:20,08:14:20,9778,7,,,,1589.14,0
6857070,08:16:04,08:16:04,9780,8,,,,2095.46,0
6857070,08:17:12,08:17:12,10595,9,,,,2748.05,0
6857070,08:19:00,08:19:00,9652,10,,,,3815.14,
6857070,08:19:44,08:19:44,8360,11,,,,4277.6,0
6857070,08:20:16,08:20:16,3340,12,,,,4645.1,0
6857070,08:20:43,08:20:43,3341,13,,,,4916.73,0
6857070,08:21:09,08:21:09,3342,14,,,,5210.58,0
6857070,08:21:24,08:21:24,6498,15,,,,5378.39,0
6857070,08:22:00,08:22:00,9651,16,,,,5814.18,0
6857070,08:23:18,08:23:18,6500,17,,,,6180.57,0
6857070,08:23:57,08:23:57,6499,18,,,,6583.13,0
6857070,08:24:26,08:24:26,8960,19,,,,6936.57,0
6857070,08:24:57,08:24:57,3285,20,,,,7187.58,0
6857070,08:25:20,08:25:20,3286,21,,,,7479.12,0
6857070,08:26:00,08:26:00,6588,22,,,,7955.61,
6857070,08:27:00,08:27:00,9517,23,,,,8259.51,
6857070,08:29:00,08:29:00,9513,24,,,,8744.72,
6857070,08:31:12,08:31:12,6579,25,,,,10147.33,0
6857070,08:34:00,08:34:00,6608,26,,,,11869.27,
6857070,08:39:12,08:39:12,4848,27,,,,15237.08,0
6857070,08:39:42,08:39:42,4853,28,,,,15553.31,0
6857070,08:40:13,08:40:13,3462,29,,,,15850.98,0
6857070,08:40:41,08:40:41,2380,30,,,,16124.17,0
6857070,08:41:47,08:41:47,2381,31,,,,16678.69,0
6857070,08:42:40,08:42:40,153,32,,,,17123.35,0
6857070,08:42:53,08:42:53,154,33,,,,17279.7,0
6857070,08:44:00,08:44:00,7092,34,,,,17937.72,
6857070,08:49:02,08:49:02,9507,35,,,,19655.5,0
6857070,08:50:00,08:50:00,9504,36,,,,20065.22,
6857070,08:54:00,08:54:00,10161,37,,,,21804.97,
6857070,09:02:00,09:02:00,2504,38,,,,26163.99,
6857070,09:07:00,09:07:00,10344,39,,,,27083.14,
6857070,09:08:18,09:08:18,5730,40,,,,27682.62,0
6857070,09:11:00,09:11:00,9944,41,,1,,28724.98,
7031080,14:00:00,14:00:00,9771,1,,,1,0,
7031080,14:02:01,14:02:01,6049,2,,,,442.05,0
7031080,14:02:26,14:02:26,6050,3,,,,589.28,0
7031080,14:02:48,14:02:48,9648,4,,,,775.83,0
7031080,14:03:23,14:03:23,9775,5,,,,1094.37,0
7031080,14:03:44,14:03:44,9777,6,,,,1319.63,0
7031080,14:04:20,14:04:20,9778,7,,,,1589.14,0
7031080,14:06:04,14:06:04,9780,8,,,,2095.46,0
7031080,14:07:12,14:07:12,10595,9,,,,2748.05,0
7031080,14:09:00,14:09:00,9652,10,,,,3815.14,
7031080,14:09:50,14:09:50,8360,11,,,,4277.6,0
7031080,14:10:27,14:10:27,3340,12,,,,4645.1,0
7031080,14:10:57,14:10:57,3341,13,,,,4916.73,0
7031080,14:11:27,14:11:27,3342,14,,,,5210.58,0
7031080,14:11:45,14:11:45,6498,15,,,,5378.39,0
7031080,14:12:25,14:12:25,9651,16,,,,5814.18,0
7031080,14:13:54,14:13:54,6500,17,,,,6180.57,0
7031080,14:14:40,14:14:40,6499,18,,,,6583.13,0
7031080,14:15:12,14:15:12,8960,19,,,,6936.57,0
7031080,14:15:48,14:15:48,3285,20,,,,7187.58,0
7031080,14:16:14,14:16:14,3286,21,,,,7479.12,0
7031080,14:17:00,14:17:00,6588,22,,,,7955.61,
7031080,14:18:00,14:18:00,9517,23,,,,8259.51,
7031080,14:20:00,14:20:00,9513,24,,,,8744.72,
7031080,14:22:12,14:22:12,6579,25,,,,10147.33,0
7031080,14:25:00,14:25:00,6608,26,,,,11869.27,
7031080,14:30:12,14:30:12,4848,27,,,,15237.08,0
7031080,14:30:42,14:30:42,4853,28,,,,15553.31,0
7031080,14:31:13,14:31:13,3462,29,,,,15850.98,0
7031080,14:31:41,14:31:41,2380,30,,,,16124.17,0
7031080,14:32:47,14:32:47,2381,31,,,,16678.69,0
7031080,14:33:40,14:33:40,153,32,,,,17123.35,0
7031080,14:33:53,14:33:53,154,33,,,,17279.7,0
7031080,14:35:00,14:35:00,7092,34,,,,17937.72,
7031080,14:40:02,14:40:02,9507,35,,,,19655.5,0
7031080,14:41:00,14:41:00,9504,36,,,,20065.22,
7031080,14:45:00,14:45:00,10161,37,,,,21804.97,
7031080,14:53:00,14:53:00,2504,38,,,,26163.99,
7031080,14:58:00,14:58:00,10344,39,,,,27083.14,
7031080,14:59:57,14:59:57,5730,40,,,,27682.62,0
7031080,15:04:00,15:04:00,9944,41,,1,,28724.98,
7031100,14:00:00,14:00:00,9771,1,,,1,0,
7031100,14:02:01,14:02:01,6049,2,,,,442.05,0
7031100,14:02:26,14:02:26,6050,3,,,,589.28,0
7031100,14:02:48,14:02:48,9648,4,,,,775.83,0
7031100,14:03:23,14:03:23,9775,5,,,,1094.37,0
7031100,14:03:44,14:03:44,9777,6,,,,1319.63,0
7031100,14:04:20,14:04:20,9778,7,,,,1589.14,0
7031100,14:06:04,14:06:04,9780,8,,,,2095.46,0
7031100,14:07:12,14:07:12,10595,9,,,,2748.05,0
7031100,14:09:00,14:09:00,9652,10,,,,3815.14,
7031100,14:09:50,14:09:50,8360,11,,,,4277.6,0
7031100,14:10:27,14:10:27,3340,12,,,,4645.1,0
7031100,14:10:57,14:10:57,3341,13,,,,4916.73,0
7031100,14:11:27,14:11:27,3342,14,,,,5210.58,0
7031100,14:11:45,14:11:45,6498,15,,,,5378.39,0
7031100,14:12:25,14:12:25,9651,16,,,,5814.18,0
7031100,14:13:54,14:13:54,6500,17,,,,6180.57,0
7031100,14:14:40,14:14:40,6499,18,,,,6583.13,0
7031100,14:15:12,14:15:12,8960,19,,,,6936.57,0
7031100,14:15:48,14:15:48,3285,20,,,,7187.58,0
7031100,14:16:14,14:16:14,3286,21,,,,7479.12,0
7031100,14:17:00,14:17:00,6588,22,,,,7955.61,
7031100,14:18:00,14:18:00,9517,23,,,,8259.51,
7031100,14:20:00,14:20:00,9513,24,,,,8744.72,
7031100,14:22:12,14:22:12,6579,25,,,,10147.33,0
7031100,14:25:00,14:25:00,6608,26,,,,11869.27,
7031100,14:30:12,14:30:12,4848,27,,,,15237.08,0
7031100,14:30:42,14:30:42,4853,28,,,,15553.31,0
7031100,14:31:13,14:31:13,3462,29,,,,15850.98,0
7031100,14:31:41,14:31:41,2380,30,,,,16124.17,0
7031100,14:32:47,14:32:47,2381,31,,,,16678.69,0
7031100,14:33:40,14:33:40,153,32,,,,17123.35,0
7031100,14:33:53,14:33:53,154,33,,,,17279.7,0
7031100,14:35:00,14:35:00,7092,34,,,,17937.72,
7031100,14:40:02,14:40:02,9507,35,,,,19655.5,0
7031100,14:41:00,14:41:00,9504,36,,,,20065.22,
7031100,14:45:00,14:45:00,10161,37,,,,21804.97,
7031100,14:53:00,14:53:00,2504,38,,,,26163.99,
7031100,14:58:00,14:58:00,10344,39,,,,27083.14,
7031100,14:59:57,14:59:57,5730,40,,,,27682.62,0
7031100,15:04:00,15:04:00,9944,41,,1,,28724.98,
7031110,14:00:00,14:00:00,9771,1,,,1,0,
7031110,14:02:01,14:02:01,6049,2,,,,442.05,0
7031110,14:02:26,14:02:26,6050,3,,,,589.28,0
7031110,14:02:48,14:02:48,9648,4,,,,775.83,0
7031110,14:03:23,14:03:23,9775,5,,,,1094.37,0
7031110,14:03:44,14:03:44,9777,6,,,,1319.63,0
7031110,14:04:20,14:04:20,9778,7,,,,1589.14,0
7031110,14:06:04,14:06:04,9780,8,,,,2095.46,0
7031110,14:07:12,14:07:12,10595,9,,,,2748.05,0
7031110,14:09:00,14:09:00,9652,10,,,,3815.14,
7031110,14:09:50,14:09:50,8360,11,,,,4277.6,0
7031110,14:10:27,14:10:27,3340,12,,,,4645.1,0
7031110,14:10:57,14:10:57,3341,13,,,,4916.73,0
7031110,14:11:27,14:11:27,3342,14,,,,5210.58,0
7031110,14:11:45,14:11:45,6498,15,,,,5378.39,0
7031110,14:12:25,14:12:25,9651,16,,,,5814.18,0
7031110,14:13:54,14:13:54,6500,17,,,,6180.57,0
7031110,14:14:40,14:14:40,6499,18,,,,6583.13,0
7031110,14:15:12,14:15:12,8960,19,,,,6936.57,0
7031110,14:15:48,14:15:48,3285,20,,,,7187.58,0
7031110,14:16:14,14:16:14,3286,21,,,,7479.12,0
7031110,14:17:00,14:17:00,6588,22,,,,7955.61,
7031110,14:18:00,14:18:00,9517,23,,,,8259.51,
7031110,14:20:00,14:20:00,9513,24,,,,8744.72,
7031110,14:22:12,14:22:12,6579,25,,,,10147.33,0
7031110,14:25:00,14:25:00,6608,26,,,,11869.27,
7031110,14:30:12,14:30:12,4848,27,,,,15237.08,0
7031110,14:30:42,14:30:42,4853,28,,,,15553.31,0
7031110,14:31:13,14:31:13,3462,29,,,,15850.98,0
7031110,14:31:41,14:31:41,2380,30,,,,16124.17,0
7031110,14:32:47,14:32:47,2381,31,,,,16678.69,0
7031110,14:33:40,14:33:40,153,32,,,,17123.35,0
7031110,14:33:53,14:33:53,154,33,,,,17279.7,0
7031110,14:35:00,14:35:00,7092,34,,,,17937.72,
7031110,14:40:02,14:40:02,9507,35,,,,19655.5,0
7031110,14:41:00,14:41:00,9504,36,,,,20065.22,
7031110,14:45:00,14:45:00,10161,37,,,,21804.97,
7031110,14:53:00,14:53:00,2504,38,,,,26163.99,
7031110,14:58:00,14:58:00,10344,39,,,,27083.14,
7031110,14:59:57,14:59:57,5730,40,,,,27682.62,0
7031110,15:04:00,15:04:00,9944,41,,1,,28724.98,
7034090,22:06:00,22:06:00,9771,1,,,1,0,
7034090,22:08:01,22:08:01,6049,2,,,,442.05,0
7034090,22:08:26,22:08:26,6050,3,,,,589.28,0
7034090,22:08:48,22:08:48,9648,4,,,,775.83,0
7034090,22:09:23,22:09:23,9775,5,,,,1094.37,0
7034090,22:09:44,22:09:44,9777,6,,,,1319.63,0
7034090,22:10:20,22:10:20,9778,7,,,,1589.14,0
7034090,22:12:04,22:12:04,9780,8,,,,2095.46,0
7034090,22:13:12,22:13:12,10595,9,,,,2748.05,0
7034090,22:15:00,22:15:00,9652,10,,,,3815.14,
7034090,22:15:44,22:15:44,8360,11,,,,4277.6,0
7034090,22:16:16,22:16:16,3340,12,,,,4645.1,0
7034090,22:16:43,22:16:43,3341,13,,,,4916.73,0
7034090,22:17:09,22:17:09,3342,14,,,,5210.58,0
7034090,22:17:24,22:17:24,6498,15,,,,5378.39,0
7034090,22:18:00,22:18:00,9651,16,,,,5814.18,0
7034090,22:19:18,22:19:18,6500,17,,,,6180.57,0
7034090,22:19:57,22:19:57,6499,18,,,,6583.13,0
7034090,22:20:26,22:20:26,8960,19,,,,6936.57,0
7034090,22:20:57,22:20:57,3285,20,,,,7187.58,0
7034090,22:21:20,22:21:20,3286,21,,,,7479.12,0
7034090,22:22:00,22:22:00,6588,22,,,,7955.61,
7034090,22:23:00,22:23:00,9517,23,,,,8259.51,
7034090,22:25:00,22:25:00,9513,24,,,,8744.72,
7034090,22:27:12,22:27:12,6579,25,,,,10147.33,0
7034090,22:30:00,22:30:00,6608,26,,,,11869.27,
7034090,22:35:12,22:35:12,4848,27,,,,15237.08,0
7034090,22:35:42,22:35:42,4853,28,,,,15553.31,0
7034090,22:36:13,22:36:13,3462,29,,,,15850.98,0
7034090,22:36:41,22:36:41,2380,30,,,,16124.17,0
7034090,22:37:47,22:37:47,2381,31,,,,16678.69,0
7034090,22:38:40,22:38:40,153,32,,,,17123.35,0
7034090,22:38:53,22:38:53,154,33,,,,17279.7,0
7034090,22:40:00,22:40:00,7092,34,,,,17937.72,
7034090,22:45:02,22:45:02,9507,35,,,,19655.5,0
7034090,22:46:00,22:46:00,9504,36,,,,20065.22,
7034090,22:50:00,22:50:00,10161,37,,,,21804.97,
7034090,22:58:00,22:58:00,2504,38,,,,26163.99,
7034090,23:03:00,23:03:00,10344,39,,,,27083.14,
7034090,23:04:38,23:04:38,5730,40,,,,27682.62,0
7034090,23:08:00,23:08:00,9944,41,,1,,28724.98,
7148080,15:30:00,15:30:00,9771,1,,,1,0,
7148080,15:32:01,15:32:01,6049,2,,,,442.05,0
7148080,15:32:26,15:32:26,6050,3,,,,589.28,0
7148080,15:32:48,15:32:48,9648,4,,,,775.83,0
7148080,15:33:23,15:33:23,9775,5,,,,1094.37,0
7148080,15:33:44,15:33:44,9777,6,,,,1319.63,0
7148080,15:34:20,15:34:20,9778,7,,,,1589.14,0
7148080,15:36:04,15:36:04,9780,8,,,,2095.46,0
7148080,15:37:12,15:37:12,10595,9,,,,2748.05,0
7148080,15:39:00,15:39:00,9652,10,,,,3815.14,
7148080,15:39:50,15:39:50,8360,11,,,,4277.6,0
7148080,15:40:27,15:40:27,3340,12,,,,4645.1,0
7148080,15:40:57,15:40:57,3341,13,,,,4916.73,0
7148080,15:41:27,15:41:27,3342,14,,,,5210.58,0
7148080,15:41:45,15:41:45,6498,15,,,,5378.39,0
7148080,15:42:25,15:42:25,9651,16,,,,5814.18,0
7148080,15:43:54,15:43:54,6500,17,,,,6180.57,0
7148080,15:44:40,15:44:40,6499,18,,,,6583.13,0
7148080,15:45:12,15:45:12,8960,19,,,,6936.57,0
7148080,15:45:48,15:45:48,3285,20,,,,7187.58,0
7148080,15:46:14,15:46:14,3286,21,,,,7479.12,0
7148080,15:47:00,15:47:00,6588,22,,,,7955.61,
7148080,15:48:00,15:48:00,9517,23,,,,8259.51,
7148080,15:50:00,15:50:00,9513,24,,,,8744.72,
7148080,15:52:12,15:52:12,6579,25,,,,10147.33,0
7148080,15:55:00,15:55:00,6608,26,,,,11869.27,
7148080,16:00:12,16:00:12,4848,27,,,,15237.08,0
7148080,16:00:42,16:00:42,4853,28,,,,15553.31,0
7148080,16:01:13,16:01:13,3462,29,,,,15850.98,0
7148080,16:01:41,16:01:41,2380,30,,,,16124.17,0
7148080,16:02:47,16:02:47,2381,31,,,,16678.69,0
7148080,16:03:40,16:03:40,153,32,,,,17123.35,0
7148080,16:03:53,16:03:53,154,33,,,,17279.7,0
7148080,16:05:00,16:05:00,7092,34,,,,17937.72,
7148080,16:10:02,16:10:02,9507,35,,,,19655.5,0
7148080,16:11:00,16:11:00,9504,36,,,,20065.22,
7148080,16:15:00,16:15:00,10161,37,,,,21804.97,
7148080,16:23:00,16:23:00,2504,38,,,,26163.99,
7148080,16:28:00,16:28:00,10344,39,,,,27083.14,
7148080,16:29:57,16:29:57,5730,40,,,,27682.62,0
7148080,16:34:00,16:34:00,9944,41,,1,,28724.98,
7148100,15:30:00,15:30:00,9771,1,,,1,0,
7148100,15:32:01,15:32:01,6049,2,,,,442.05,0
7148100,15:32:26,15:32:26,6050,3,,,,589.28,0
7148100,15:32:48,15:32:48,9648,4,,,,775.83,0
7148100,15:33:23,15:33:23,9775,5,,,,1094.37,0
7148100,15:33:44,15:33:44,9777,6,,,,1319.63,0
7148100,15:34:20,15:34:20,9778,7,,,,1589.14,0
7148100,15:36:04,15:36:04,9780,8,,,,2095.46,0
7148100,15:37:12,15:37:12,10595,9,,,,2748.05,0
7148100,15:39:00,15:39:00,9652,10,,,,3815.14,
7148100,15:39:50,15:39:50,8360,11,,,,4277.6,0
7148100,15:40:27,15:40:27,3340,12,,,,4645.1,0
7148100,15:40:57,15:40:57,3341,13,,,,4916.73,0
7148100,15:41:27,15:41:27,3342,14,,,,5210.58,0
7148100,15:41:45,15:41:45,6498,15,,,,5378.39,0
7148100,15:42:25,15:42:25,9651,16,,,,5814.18,0
7148100,15:43:54,15:43:54,6500,17,,,,6180.57,0
7148100,15:44:40,15:44:40,6499,18,,,,6583.13,0
7148100,15:45:12,15:45:12,8960,19,,,,6936.57,0
7148100,15:45:48,15:45:48,3285,20,,,,7187.58,0
7148100,15:46:14,15:46:14,3286,21,,,,7479.12,0
7148100,15:47:00,15:47:00,6588,22,,,,7955.61,
7148100,15:48:00,15:48:00,9517,23,,,,8259.51,
7148100,15:50:00,15:50:00,9513,24,,,,8744.72,
7148100,15:52:12,15:52:12,6579,25,,,,10147.33,0
7148100,15:55:00,15:55:00,6608,26,,,,11869.27,
7148100,16:00:12,16:00:12,4848,27,,,,15237.08,0
7148100,16:00:42,16:00:42,4853,28,,,,15553.31,0
7148100,16:01:13,16:01:13,3462,29,,,,15850.98,0
7148100,16:01:41,16:01:41,2380,30,,,,16124.17,0
7148100,16:02:47,16:02:47,2381,31,,,,16678.69,0
7148100,16:03:40,16:03:40,153,32,,,,17123.35,0
7148100,16:03:53,16:03:53,154,33,,,,17279.7,0
7148100,16:05:00,16:05:00,7092,34,,,,17937.72,
7148100,16:10:02,16:10:02,9507,35,,,,19655.5,0
7148100,16:11:00,16:11:00,9504,36,,,,20065.22,
7148100,16:15:00,16:15:00,10161,37,,,,21804.97,
7148100,16:23:00,16:23:00,2504,38,,,,26163.99,
7148100,16:28:00,16:28:00,10344,39,,,,27083.14,
7148100,16:29:57,16:29:57,5730,40,,,,27682.62,0
7148100,16:34:00,16:34:00,9944,41,,1,,28724.98,
7148110,15:30:00,15:30:00,9771,1,,,1,0,
7148110,15:32:01,15:32:01,6049,2,,,,442.05,0
7148110,15:32:26,15:32:26,6050,3,,,,589.28,0
7148110,15:32:48,15:32:48,9648,4,,,,775.83,0
7148110,15:33:23,15:33:23,9775,5,,,,1094.37,0
7148110,15:33:44,15:33:44,9777,6,,,,1319.63,0
7148110,15:34:20,15:34:20,9778,7,,,,1589.14,0
7148110,15:36:04,15:36:04,9780,8,,,,2095.46,0
7148110,15:37:12,15:37:12,10595,9,,,,2748.05,0
7148110,15:39:00,15:39:00,9652,10,,,,3815.14,
7148110,15:39:50,15:39:50,8360,11,,,,4277.6,0
7148110,15:40:27,15:40:27,3340,12,,,,4645.1,0
7148110,15:40:57,15:40:57,3341,13,,,,4916.73,0
7148110,15:41:27,15:41:27,3342,14,,,,5210.58,0
7148110,15:41:45,15:41:45,6498,15,,,,5378.39,0
7148110,15:42:25,15:42:25,9651,16,,,,5814.18,0
7148110,15:43:54,15:43:54,6500,17,,,,6180.57,0
7148110,15:44:40,15:44:40,6499,18,,,,6583.13,0
7148110,15:45:12,15:45:12,8960,19,,,,6936.57,0
7148110,15:45:48,15:45:48,3285,20,,,,7187.58,0
7148110,15:46:14,15:46:14,3286,21,,,,7479.12,0
7148110,15:47:00,15:47:00,6588,22,,,,7955.61,
7148110,15:48:00,15:48:00,9517,23,,,,8259.51,
7148110,15:50:00,15:50:00,9513,24,,,,8744.72,
7148110,15:52:12,15:52:12,6579,25,,,,10147.33,0
7148110,15:55:00,15:55:00,6608,26,,,,11869.27,
7148110,16:00:12,16:00:12,4848,27,,,,15237.08,0
7148110,16:00:42,16:00:42,4853,28,,,,15553.31,0
7148110,16:01:13,16:01:13,3462,29,,,,15850.98,0
7148110,16:01:41,16:01:41,2380,30,,,,16124.17,0
7148110,16:02:47,16:02:47,2381,31,,,,16678.69,0
7148110,16:03:40,16:03:40,153,32,,,,17123.35,0
7148110,16:03:53,16:03:53,154,33,,,,17279.7,0
7148110,16:05:00,16:05:00,7092,34,,,,17937.72,
7148110,16:10:02,16:10:02,9507,35,,,,19655.5,0
7148110,16:11:00,16:11:00,9504,36,,,,20065.22,
7148110,16:15:00,16:15:00,10161,37,,,,21804.97,
7148110,16:23:00,16:23:00,2504,38,,,,26163.99,
7148110,16:28:00,16:28:00,10344,39,,,,27083.14,
7148110,16:29:57,16:29:57,5730,40,,,,27682.62,0
7148110,16:34:00,16:34:00,9944,41,,1,,28724.98,
7246020,21:48:00,21:48:00,6588,1,,,1,0,
7246020,21:50:00,21:50:00,9517,2,,,,303.9,
7246020,21:51:00,21:51:00,9513,3,,,,789.11,
7246020,21:52:45,21:52:45,6579,4,,,,2191.72,0
7246020,21:55:00,21:55:00,6608,5,,,,3913.66,
7246020,22:00:23,22:00:23,4848,6,,,,7281.47,0
7246020,22:00:54,22:00:54,4853,7,,,,7597.7,0
7246020,22:01:26,22:01:26,3462,8,,,,7894.34,0
7246020,22:01:53,22:01:53,2380,9,,,,8168.1,0
7246020,22:03:00,22:03:00,2381,10,,,,8721.82,0
7246020,22:03:53,22:03:53,153,11,,,,9166.44,0
7246020,22:04:06,22:04:06,154,12,,,,9322.79,0
7246020,22:05:00,22:05:00,7092,13,,,,9975.85,
7246020,22:09:41,22:09:41,9507,14,,,,11657.84,0
7246020,22:11:00,22:11:00,9504,15,,,,12072.35,
7246020,22:14:00,22:14:00,5520,16,,,,13503.15,
7246020,22:20:00,22:20:00,9486,17,,,,17373.12,0
7246020,22:21:00,22:21:00,10344,18,,,,18029.45,
7246020,22:23:41,22:23:41,5730,19,,,,18634.12,0
7246020,22:29:00,22:29:00,9944,20,,1,,19677,
7246030,21:48:00,21:48:00,6588,1,,,1,0,
7246030,21:50:00,21:50:00,9517,2,,,,303.9,
7246030,21:51:00,21:51:00,9513,3,,,,789.11,
7246030,21:52:45,21:52:45,6579,4,,,,2191.72,0
7246030,21:55:00,21:55:00,6608,5,,,,3913.66,
7246030,22:00:23,22:00:23,4848,6,,,,7281.47,0
7246030,22:00:54,22:00:54,4853,7,,,,7597.7,0
7246030,22:01:26,22:01:26,3462,8,,,,7894.34,0
7246030,22:01:53,22:01:53,2380,9,,,,8168.1,0
7246030,22:03:00,22:03:00,2381,10,,,,8721.82,0
7246030,22:03:53,22:03:53,153,11,,,,9166.44,0
7246030,22:04:06,22:04:06,154,12,,,,9322.79,0
7246030,22:05:00,22:05:00,7092,13,,,,9975.85,
7246030,22:09:41,22:09:41,9507,14,,,,11657.84,0
7246030,22:11:00,22:11:00,9504,15,,,,12072.35,
7246030,22:14:00,22:14:00,5520,16,,,,13503.15,
7246030,22:20:00,22:20:00,9486,17,,,,17373.12,0
7246030,22:21:00,22:21:00,10344,18,,,,18029.45,
7246030,22:23:41,22:23:41,5730,19,,,,18634.12,0
7246030,22:29:00,22:29:00,9944,20,,1,,19677,
7246040,21:48:00,21:48:00,6588,1,,,1,0,
7246040,21:50:00,21:50:00,9517,2,,,,303.9,
7246040,21:51:00,21:51:00,9513,3,,,,789.11,
7246040,21:52:45,21:52:45,6579,4,,,,2191.72,0
7246040,21:55:00,21:55:00,6608,5,,,,3913.66,
7246040,22:00:23,22:00:23,4848,6,,,,7281.47,0
7246040,22:00:54,22:00:54,4853,7,,,,7597.7,0
7246040,22:01:26,22:01:26,3462,8,,,,7894.34,0
7246040,22:01:53,22:01:53,2380,9,,,,8168.1,0
7246040,22:03:00,22:03:00,2381,10,,,,8721.82,0
7246040,22:03:53,22:03:53,153,11,,,,9166.44,0
7246040,22:04:06,22:04:06,154,12,,,,9322.79,0
7246040,22:05:00,22:05:00,7092,13,,,,9975.85,
7246040,22:09:41,22:09:41,9507,14,,,,11657.84,0
7246040,22:11:00,22:11:00,9504,15,,,,12072.35,
7246040,22:14:00,22:14:00,5520,16,,,,13503.15,
7246040,22:20:00,22:20:00,9486,17,,,,17373.12,0
7246040,22:21:00,22:21:00,10344,18,,,,18029.45,
7246040,22:23:41,22:23:41,5730,19,,,,18634.12,0
7246040,22:29:00,22:29:00,9944,20,,1,,19677,
7246050,21:48:00,21:48:00,6588,1,,,1,0,
7246050,21:50:00,21:50:00,9517,2,,,,303.9,
7246050,21:51:00,21:51:00,9513,3,,,,789.11,
7246050,21:52:45,21:52:45,6579,4,,,,2191.72,0
7246050,21:55:00,21:55:00,6608,5,,,,3913.66,
7246050,22:00:23,22:00:23,4848,6,,,,7281.47,0
7246050,22:00:54,22:00:54,4853,7,,,,7597.7,0
7246050,22:01:26,22:01:26,3462,8,,,,7894.34,0
7246050,22:01:53,22:01:53,2380,9,,,,8168.1,0
7246050,22:03:00,22:03:00,2381,10,,,,8721.82,0
7246050,22:03:53,22:03:53,153,11,,,,9166.44,0
7246050,22:04:06,22:04:06,154,12,,,,9322.79,0
7246050,22:05:00,22:05:00,7092,13,,,,9975.85,
7246050,22:09:41,22:09:41,9507,14,,,,11657.84,0
7246050,22:11:00,22:11:00,9504,15,,,,12072.35,
7246050,22:14:00,22:14:00,5520,16,,,,13503.15,
7246050,22:20:00,22:20:00,9486,17,,,,17373.12,0
7246050,22:21:00,22:21:00,10344,18,,,,18029.45,
7246050,22:23:41,22:23:41,5730,19,,,,18634.12,0
7246050,22:29:00,22:29:00,9944,20,,1,,19677,
7246060,21:48:00,21:48:00,6588,1,,,1,0,
7246060,21:50:00,21:50:00,9517,2,,,,303.9,
7246060,21:51:00,21:51:00,9513,3,,,,789.11,
7246060,21:52:45,21:52:45,6579,4,,,,2191.72,0
7246060,21:55:00,21:55:00,6608,5,,,,3913.66,
7246060,22:00:23,22:00:23,4848,6,,,,7281.47,0
7246060,22:00:54,22:00:54,4853,7,,,,7597.7,0
7246060,22:01:26,22:01:26,3462,8,,,,7894.34,0
7246060,22:01:53,22:01:53,2380,9,,,,8168.1,0
7246060,22:03:00,22:03:00,2381,10,,,,8721.82,0
7246060,22:03:53,22:03:53,153,11,,,,9166.44,0
7246060,22:04:06,22:04:06,154,12,,,,9322.79,0
7246060,22:05:00,22:05:00,7092,13,,,,9975.85,
7246060,22:09:41,22:09:41,9507,14,,,,11657.84,0
7246060,22:11:00,22:11:00,9504,15,,,,12072.35,
7246060,22:14:00,22:14:00,5520,16,,,,13503.15,
7246060,22:20:00,22:20:00,9486,17,,,,17373.12,0
7246060,22:21:00,22:21:00,10344,18,,,,18029.45,
7246060,22:23:41,22:23:41,5730,19,,,,18634.12,0
7246060,22:29:00,22:29:00,9944,20,,1,,19677,
730090,09:12:00,09:12:00,9771,1,,,1,0,
730090,09:14:01,09:14:01,6049,2,,,,442.05,0
730090,09:14:26,09:14:26,6050,3,,,,589.28,0
730090,09:14:48,09:14:48,9648,4,,,,775.83,0
730090,09:15:23,09:15:23,9775,5,,,,1094.37,0
730090,09:15:44,09:15:44,9777,6,,,,1319.63,0
730090,09:16:20,09:16:20,9778,7,,,,1589.14,0
730090,09:18:04,09:18:04,9780,8,,,,2095.46,0
730090,09:19:12,09:19:12,10595,9,,,,2748.05,0
730090,09:21:00,09:21:00,9652,10,,,,3815.14,
730090,09:21:44,09:21:44,8360,11,,,,4277.6,0
730090,09:22:16,09:22:16,3340,12,,,,4645.1,0
730090,09:22:43,09:22:43,3341,13,,,,4916.73,0
730090,09:23:09,09:23:09,3342,14,,,,5210.58,0
730090,09:23:24,09:23:24,6498,15,,,,5378.39,0
730090,09:24:00,09:24:00,9651,16,,,,5814.18,0
730090,09:25:18,09:25:18,6500,17,,,,6180.57,0
730090,09:25:57,09:25:57,6499,18,,,,6583.13,0
730090,09:26:26,09:26:26,8960,19,,,,6936.57,0
730090,09:26:57,09:26:57,3285,20,,,,7187.58,0
730090,09:27:20,09:27:20,3286,21,,,,7479.12,0
730090,09:28:00,09:28:00,6588,22,,,,7955.61,
730090,09:29:00,09:29:00,9517,23,,,,8259.51,
730090,09:31:00,09:31:00,9513,24,,,,8744.72,
730090,09:33:12,09:33:12,6579,25,,,,10147.33,0
730090,09:36:00,09:36:00,6608,26,,,,11869.27,
730090,09:41:12,09:41:12,4848,27,,,,15237.08,0
730090,09:41:42,09:41:42,4853,28,,,,15553.31,0
730090,09:42:13,09:42:13,3462,29,,,,15850.98,0
730090,09:42:41,09:42:41,2380,30,,,,16124.17,0
730090,09:43:47,09:43:47,2381,31,,,,16678.69,0
730090,09:44:40,09:44:40,153,32,,,,17123.35,0
730090,09:44:53,09:44:53,154,33,,,,17279.7,0
730090,09:46:00,09:46:00,7092,34,,,,17937.72,
730090,09:51:02,09:51:02,9507,35,,,,19655.5,0
730090,09:52:00,09:52:00,9504,36,,,,20065.22,
730090,09:56:00,09:56:00,10161,37,,,,21804.97,
730090,10:04:00,10:04:00,2504,38,,,,26163.99,
730090,10:09:00,10:09:00,10344,39,,,,27083.14,
730090,10:10:18,10:10:18,5730,40,,,,27682.62,0
730090,10:13:00,10:13:00,9944,41,,1,,28724.98,
7337070,08:09:00,08:09:00,6588,1,,,1,0,
7337070,08:10:00,08:10:00,9517,2,,,,303.9,
7337070,08:12:00,08:12:00,9513,3,,,,789.11,
7337070,08:14:12,08:14:12,6579,4,,,,2191.72,0
7337070,08:17:00,08:17:00,6608,5,,,,3913.66,
7337070,08:22:16,08:22:16,4848,6,,,,7281.47,0
7337070,08:22:46,08:22:46,4853,7,,,,7597.7,0
7337070,08:23:17,08:23:17,3462,8,,,,7894.34,0
7337070,08:23:43,08:23:43,2380,9,,,,8168.1,0
7337070,08:24:49,08:24:49,2381,10,,,,8721.82,0
7337070,08:25:39,08:25:39,153,11,,,,9167.23,0
7337070,08:25:53,08:25:53,154,12,,,,9323.58,0
7337070,08:27:00,08:27:00,7092,13,,,,9981.6,
7337070,08:32:02,08:32:02,9507,14,,,,11699.38,0
7337070,08:33:00,08:33:00,9504,15,,,,12109.1,
7337070,08:37:00,08:37:00,10161,16,,,,13848.85,
7337070,08:45:00,08:45:00,2504,17,,,,18207.87,
7337070,08:50:00,08:50:00,10344,18,,,,19127.02,
7337070,08:51:06,08:51:06,5730,19,,,,19726.5,0
7337070,08:54:00,08:54:00,9944,20,,1,,20790.32,
7419080,19:32:00,19:32:00,6588,1,,,1,0,
7419080,19:33:00,19:33:00,9517,2,,,,303.9,
7419080,19:35:00,19:35:00,9513,3,,,,789.11,
7419080,19:37:12,19:37:12,6579,4,,,,2191.72,0
7419080,19:40:00,19:40:00,6608,5,,,,3913.66,
7419080,19:45:16,19:45:16,4848,6,,,,7281.47,0
7419080,19:45:46,19:45:46,4853,7,,,,7597.7,0
7419080,19:46:17,19:46:17,3462,8,,,,7894.34,0
7419080,19:46:43,19:46:43,2380,9,,,,8168.1,0
7419080,19:47:49,19:47:49,2381,10,,,,8721.82,0
7419080,19:48:39,19:48:39,153,11,,,,9167.23,0
7419080,19:48:53,19:48:53,154,12,,,,9323.58,0
7419080,19:50:00,19:50:00,7092,13,,,,9981.6,
7419080,19:55:02,19:55:02,9507,14,,,,11699.38,0
7419080,19:56:00,19:56:00,9504,15,,,,12109.1,
7419080,20:00:00,20:00:00,10161,16,,,,13848.85,
7419080,20:08:00,20:08:00,2504,17,,,,18207.87,
7419080,20:13:00,20:13:00,10344,18,,,,19127.02,
7419080,20:14:40,20:14:40,5730,19,,,,19726.5,0
7419080,20:19:00,20:19:00,9944,20,,1,,20790.32,
7419100,19:32:00,19:32:00,6588,1,,,1,0,
7419100,19:33:00,19:33:00,9517,2,,,,303.9,
7419100,19:35:00,19:35:00,9513,3,,,,789.11,
7419100,19:37:12,19:37:12,6579,4,,,,2191.72,0
7419100,19:40:00,19:40:00,6608,5,,,,3913.66,
7419100,19:45:16,19:45:16,4848,6,,,,7281.47,0
7419100,19:45:46,19:45:46,4853,7,,,,7597.7,0
7419100,19:46:17,19:46:17,3462,8,,,,7894.34,0
7419100,19:46:43,19:46:43,2380,9,,,,8168.1,0
7419100,19:47:49,19:47:49,2381,10,,,,8721.82,0
7419100,19:48:39,19:48:39,153,11,,,,9167.23,0
7419100,19:48:53,19:48:53,154,12,,,,9323.58,0
7419100,19:50:00,19:50:00,7092,13,,,,9981.6,
7419100,19:55:02,19:55:02,9507,14,,,,11699.38,0
7419100,19:56:00,19:56:00,9504,15,,,,12109.1,
7419100,20:00:00,20:00:00,10161,16,,,,13848.85,
7419100,20:08:00,20:08:00,2504,17,,,,18207.87,
7419100,20:13:00,20:13:00,10344,18,,,,19127.02,
7419100,20:14:40,20:14:40,5730,19,,,,19726.5,0
7419100,20:19:00,20:19:00,9944,20,,1,,20790.32,
7419110,19:32:00,19:32:00,6588,1,,,1,0,
7419110,19:33:00,19:33:00,9517,2,,,,303.9,
7419110,19:35:00,19:35:00,9513,3,,,,789.11,
7419110,19:37:12,19:37:12,6579,4,,,,2191.72,0
7419110,19:40:00,19:40:00,6608,5,,,,3913.66,
7419110,19:45:16,19:45:16,4848,6,,,,7281.47,0
7419110,19:45:46,19:45:46,4853,7,,,,7597.7,0
7419110,19:46:17,19:46:17,3462,8,,,,7894.34,0
7419110,19:46:43,19:46:43,2380,9,,,,8168.1,0
7419110,19:47:49,19:47:49,2381,10,,,,8721.82,0
7419110,19:48:39,19:48:39,153,11,,,,9167.23,0
7419110,19:48:53,19:48:53,154,12,,,,9323.58,0
7419110,19:50:00,19:50:00,7092,13,,,,9981.6,
7419110,19:55:02,19:55:02,9507,14,,,,11699.38,0
7419110,19:56:00,19:56:00,9504,15,,,,12109.1,
7419110,20:00:00,20:00:00,10161,16,,,,13848.85,
7419110,20:08:00,20:08:00,2504,17,,,,18207.87,
7419110,20:13:00,20:13:00,10344,18,,,,19127.02,
7419110,20:14:40,20:14:40,5730,19,,,,19726.5,0
7419110,20:19:00,20:19:00,9944,20,,1,,20790.32,
7438020,14:08:00,14:08:00,6588,1,,,1,0,
7438020,14:10:00,14:10:00,9517,2,,,,303.9,
7438020,14:11:00,14:11:00,9513,3,,,,789.11,
7438020,14:13:12,14:13:12,6579,4,,,,2191.72,0
7438020,14:16:00,14:16:00,6608,5,,,,3913.66,
7438020,14:21:56,14:21:56,4848,6,,,,7281.47,0
7438020,14:22:29,14:22:29,4853,7,,,,7597.7,0
7438020,14:23:05,14:23:05,3462,8,,,,7894.34,0
7438020,14:23:34,14:23:34,2380,9,,,,8168.1,0
7438020,14:24:48,14:24:48,2381,10,,,,8721.82,0
7438020,14:25:46,14:25:46,153,11,,,,9166.44,0
7438020,14:26:01,14:26:01,154,12,,,,9322.79,0
7438020,14:27:00,14:27:00,7092,13,,,,9975.85,
7438020,14:32:27,14:32:27,9507,14,,,,11657.84,0
7438020,14:34:00,14:34:00,9504,15,,,,12072.35,
7438020,14:37:00,14:37:00,5520,16,,,,13503.15,
7438020,14:43:00,14:43:00,9486,17,,,,17373.12,0
7438020,14:44:00,14:44:00,10344,18,,,,18029.45,
7438020,14:47:01,14:47:01,5730,19,,,,18634.12,0
7438020,14:53:00,14:53:00,9944,20,,1,,19677,
7438030,14:08:00,14:08:00,6588,1,,,1,0,
7438030,14:10:00,14:10:00,9517,2,,,,303.9,
7438030,14:11:00,14:11:00,9513,3,,,,789.11,
7438030,14:13:12,14:13:12,6579,4,,,,2191.72,0
7438030,14:16:00,14:16:00,6608,5,,,,3913.66,
7438030,14:21:56,14:21:56,4848,6,,,,7281.47,0
7438030,14:22:29,14:22:29,4853,7,,,,7597.7,0
7438030,14:23:05,14:23:05,3462,8,,,,7894.34,0
7438030,14:23:34,14:23:34,2380,9,,,,8168.1,0
7438030,14:24:48,14:24:48,2381,10,,,,8721.82,0
7438030,14:25:46,14:25:46,153,11,,,,9166.44,0
7438030,14:26:01,14:26:01,154,12,,,,9322.79,0
7438030,14:27:00,14:27:00,7092,13,,,,9975.85,
7438030,14:32:27,14:32:27,9507,14,,,,11657.84,0
7438030,14:34:00,14:34:00,9504,15,,,,12072.35,
7438030,14:37:00,14:37:00,5520,16,,,,13503.15,
7438030,14:43:00,14:43:00,9486,17,,,,17373.12,0
7438030,14:44:00,14:44:00,10344,18,,,,18029.45,
7438030,14:47:01,14:47:01,5730,19,,,,18634.12,0
7438030,14:53:00,14:53:00,9944,20,,1,,19677,
7438040,14:08:00,14:08:00,6588,1,,,1,0,
7438040,14:10:00,14:10:00,9517,2,,,,303.9,
7438040,14:11:00,14:11:00,9513,3,,,,789.11,
7438040,14:13:12,14:13:12,6579,4,,,,2191.72,0
7438040,14:16:00,14:16:00,6608,5,,,,3913.66,
7438040,14:21:56,14:21:56,4848,6,,,,7281.47,0
7438040,14:22:29,14:22:29,4853,7,,,,7597.7,0
7438040,14:23:05,14:23:05,3462,8,,,,7894.34,0
7438040,14:23:34,14:23:34,2380,9,,,,8168.1,0
7438040,14:24:48,14:24:48,2381,10,,,,8721.82,0
7438040,14:25:46,14:25:46,153,11,,,,9166.44,0
7438040,14:26:01,14:26:01,154,12,,,,9322.79,0
7438040,14:27:00,14:27:00,7092,13,,,,9975.85,
7438040,14:32:27,14:32:27,9507,14,,,,11657.84,0
7438040,14:34:00,14:34:00,9504,15,,,,12072.35,
7438040,14:37:00,14:37:00,5520,16,,,,13503.15,
7438040,14:43:00,14:43:00,9486,17,,,,17373.12,0
7438040,14:44:00,14:44:00,10344,18,,,,18029.45,
7438040,14:47:01,14:47:01,5730,19,,,,18634.12,0
7438040,14:53:00,14:53:00,9944,20,,1,,19677,
7438050,14:08:00,14:08:00,6588,1,,,1,0,
7438050,14:10:00,14:10:00,9517,2,,,,303.9,
7438050,14:11:00,14:11:00,9513,3,,,,789.11,
7438050,14:13:12,14:13:12,6579,4,,,,2191.72,0
7438050,14:16:00,14:16:00,6608,5,,,,3913.66,
7438050,14:21:56,14:21:56,4848,6,,,,7281.47,0
7438050,14:22:29,14:22:29,4853,7,,,,7597.7,0
7438050,14:23:05,14:23:05,3462,8,,,,7894.34,0
7438050,14:23:34,14:23:34,2380,9,,,,8168.1,0
7438050,14:24:48,14:24:48,2381,10,,,,8721.82,0
7438050,14:25:46,14:25:46,153,11,,,,9166.44,0
7438050,14:26:01,14:26:01,154,12,,,,9322.79,0
7438050,14:27:00,14:27:00,7092,13,,,,9975.85,
7438050,14:32:27,14:32:27,9507,14,,,,11657.84,0
7438050,14:34:00,14:34:00,9504,15,,,,12072.35,
7438050,14:37:00,14:37:00,5520,16,,,,13503.15,
7438050,14:43:00,14:43:00,9486,17,,,,17373.12,0
7438050,14:44:00,14:44:00,10344,18,,,,18029.45,
7438050,14:47:01,14:47:01,5730,19,,,,18634.12,0
7438050,14:53:00,14:53:00,9944,20,,1,,19677,
7438060,14:08:00,14:08:00,6588,1,,,1,0,
7438060,14:10:00,14:10:00,9517,2,,,,303.9,
7438060,14:11:00,14:11:00,9513,3,,,,789.11,
7438060,14:13:12,14:13:12,6579,4,,,,2191.72,0
7438060,14:16:00,14:16:00,6608,5,,,,3913.66,
7438060,14:21:56,14:21:56,4848,6,,,,7281.47,0
7438060,14:22:29,14:22:29,4853,7,,,,7597.7,0
7438060,14:23:05,14:23:05,3462,8,,,,7894.34,0
7438060,14:23:34,14:23:34,2380,9,,,,8168.1,0
7438060,14:24:48,14:24:48,2381,10,,,,8721.82,0
7438060,14:25:46,14:25:46,153,11,,,,9166.44,0
7438060,14:26:01,14:26:01,154,12,,,,9322.79,0
7438060,14:27:00,14:27:00,7092,13,,,,9975.85,
7438060,14:32:27,14:32:27,9507,14,,,,11657.84,0
7438060,14:34:00,14:34:00,9504,15,,,,12072.35,
7438060,14:37:00,14:37:00,5520,16,,,,13503.15,
7438060,14:43:00,14:43:00,9486,17,,,,17373.12,0
7438060,14:44:00,14:44:00,10344,18,,,,18029.45,
7438060,14:47:01,14:47:01,5730,19,,,,18634.12,0
7438060,14:53:00,14:53:00,9944,20,,1,,19677,
7446080,18:47:00,18:47:00,6588,1,,,1,0,
7446080,18:48:00,18:48:00,9517,2,,,,303.9,
7446080,18:50:00,18:50:00,9513,3,,,,789.11,
7446080,18:52:12,18:52:12,6579,4,,,,2191.72,0
7446080,18:55:00,18:55:00,6608,5,,,,3913.66,
7446080,19:00:16,19:00:16,4848,6,,,,7281.47,0
7446080,19:00:46,19:00:46,4853,7,,,,7597.7,0
7446080,19:01:17,19:01:17,3462,8,,,,7894.34,0
7446080,19:01:43,19:01:43,2380,9,,,,8168.1,0
7446080,19:02:49,19:02:49,2381,10,,,,8721.82,0
7446080,19:03:39,19:03:39,153,11,,,,9167.23,0
7446080,19:03:53,19:03:53,154,12,,,,9323.58,0
7446080,19:05:00,19:05:00,7092,13,,,,9981.6,
7446080,19:10:02,19:10:02,9507,14,,,,11699.38,0
7446080,19:11:00,19:11:00,9504,15,,,,12109.1,
7446080,19:15:00,19:15:00,10161,16,,,,13848.85,
7446080,19:23:00,19:23:00,2504,17,,,,18207.87,
7446080,19:28:00,19:28:00,10344,18,,,,19127.02,
7446080,19:29:40,19:29:40,5730,19,,,,19726.5,0
7446080,19:34:00,19:34:00,9944,20,,1,,20790.32,
7446100,18:47:00,18:47:00,6588,1,,,1,0,
7446100,18:48:00,18:48:00,9517,2,,,,303.9,
7446100,18:50:00,18:50:00,9513,3,,,,789.11,
7446100,18:52:12,18:52:12,6579,4,,,,2191.72,0
7446100,18:55:00,18:55:00,6608,5,,,,3913.66,
7446100,19:00:16,19:00:16,4848,6,,,,7281.47,0
7446100,19:00:46,19:00:46,4853,7,,,,7597.7,0
7446100,19:01:17,19:01:17,3462,8,,,,7894.34,0
7446100,19:01:43,19:01:43,2380,9,,,,8168.1,0
7446100,19:02:49,19:02:49,2381,10,,,,8721.82,0
7446100,19:03:39,19:03:39,153,11,,,,9167.23,0
7446100,19:03:53,19:03:53,154,12,,,,9323.58,0
7446100,19:05:00,19:05:00,7092,13,,,,9981.6,
7446100,19:10:02,19:10:02,9507,14,,,,11699.38,0
7446100,19:11:00,19:11:00,9504,15,,,,12109.1,
7446100,19:15:00,19:15:00,10161,16,,,,13848.85,
7446100,19:23:00,19:23:00,2504,17,,,,18207.87,
7446100,19:28:00,19:28:00,10344,18,,,,19127.02,
7446100,19:29:40,19:29:40,5730,19,,,,19726.5,0
7446100,19:34:00,19:34:00,9944,20,,1,,20790.32,
7446110,18:47:00,18:47:00,6588,1,,,1,0,
7446110,18:48:00,18:48:00,9517,2,,,,303.9,
7446110,18:50:00,18:50:00,9513,3,,,,789.11,
7446110,18:52:12,18:52:12,6579,4,,,,2191.72,0
7446110,18:55:00,18:55:00,6608,5,,,,3913.66,
7446110,19:00:16,19:00:16,4848,6,,,,7281.47,0
7446110,19:00:46,19:00:46,4853,7,,,,7597.7,0
7446110,19:01:17,19:01:17,3462,8,,,,7894.34,0
7446110,19:01:43,19:01:43,2380,9,,,,8168.1,0
7446110,19:02:49,19:02:49,2381,10,,,,8721.82,0
7446110,19:03:39,19:03:39,153,11,,,,9167.23,0
7446110,19:03:53,19:03:53,154,12,,,,9323.58,0
7446110,19:05:00,19:05:00,7092,13,,,,9981.6,
7446110,19:10:02,19:10:02,9507,14,,,,11699.38,0
7446110,19:11:00,19:11:00,9504,15,,,,12109.1,
7446110,19:15:00,19:15:00,10161,16,,,,13848.85,
7446110,19:23:00,19:23:00,2504,17,,,,18207.87,
7446110,19:28:00,19:28:00,10344,18,,,,19127.02,
7446110,19:29:40,19:29:40,5730,19,,,,19726.5,0
7446110,19:34:00,19:34:00,9944,20,,1,,20790.32,
745020,05:24:00,05:24:00,6588,1,,,1,0,
745020,05:26:00,05:26:00,9517,2,,,,303.9,
745020,05:27:00,05:27:00,9513,3,,,,789.11,
745020,05:28:45,05:28:45,6579,4,,,,2191.72,0
745020,05:31:00,05:31:00,6608,5,,,,3913.66,
745020,05:36:48,05:36:48,4848,6,,,,7281.47,0
745020,05:37:21,05:37:21,4853,7,,,,7597.7,0
745020,05:37:55,05:37:55,3462,8,,,,7894.34,0
745020,05:38:24,05:38:24,2380,9,,,,8168.1,0
745020,05:39:36,05:39:36,2381,10,,,,8721.82,0
745020,05:40:31,05:40:31,153,11,,,,9167.23,0
745020,05:40:46,05:40:46,154,12,,,,9323.58,0
745020,05:42:00,05:42:00,7092,13,,,,9981.6,
745020,05:46:11,05:46:11,9507,14,,,,11699.38,0
745020,05:47:00,05:47:00,9504,15,,,,12109.1,
745020,05:50:00,05:50:00,10161,16,,,,13848.85,
745020,05:58:00,05:58:00,2504,17,,,,18207.87,
745020,06:00:00,06:00:00,10344,18,,,,19127.02,
745020,06:02:13,06:02:13,5730,19,,,,19726.5,0
745020,06:08:00,06:08:00,9944,20,,1,,20790.32,
745030,05:24:00,05:24:00,6588,1,,,1,0,
745030,05:26:00,05:26:00,9517,2,,,,303.9,
745030,05:27:00,05:27:00,9513,3,,,,789.11,
745030,05:28:45,05:28:45,6579,4,,,,2191.72,0
745030,05:31:00,05:31:00,6608,5,,,,3913.66,
745030,05:36:48,05:36:48,4848,6,,,,7281.47,0
745030,05:37:21,05:37:21,4853,7,,,,7597.7,0
745030,05:37:55,05:37:55,3462,8,,,,7894.34,0
745030,05:38:24,05:38:24,2380,9,,,,8168.1,0
745030,05:39:36,05:39:36,2381,10,,,,8721.82,0
745030,05:40:31,05:40:31,153,11,,,,9167.23,0
745030,05:40:46,05:40:46,154,12,,,,9323.58,0
745030,05:42:00,05:42:00,7092,13,,,,9981.6,
745030,05:46:11,05:46:11,9507,14,,,,11699.38,0
745030,05:47:00,05:47:00,9504,15,,,,12109.1,
745030,05:50:00,05:50:00,10161,16,,,,13848.85,
745030,05:58:00,05:58:00,2504,17,,,,18207.87,
745030,06:00:00,06:00:00,10344,18,,,,19127.02,
745030,06:02:13,06:02:13,5730,19,,,,19726.5,0
745030,06:08:00,06:08:00,9944,20,,1,,20790.32,
745040,05:24:00,05:24:00,6588,1,,,1,0,
745040,05:26:00,05:26:00,9517,2,,,,303.9,
745040,05:27:00,05:27:00,9513,3,,,,789.11,
745040,05:28:45,05:28:45,6579,4,,,,2191.72,0
745040,05:31:00,05:31:00,6608,5,,,,3913.66,
745040,05:36:48,05:36:48,4848,6,,,,7281.47,0
745040,05:37:21,05:37:21,4853,7,,,,7597.7,0
745040,05:37:55,05:37:55,3462,8,,,,7894.34,0
745040,05:38:24,05:38:24,2380,9,,,,8168.1,0
745040,05:39:36,05:39:36,2381,10,,,,8721.82,0
745040,05:40:31,05:40:31,153,11,,,,9167.23,0
745040,05:40:46,05:40:46,154,12,,,,9323.58,0
745040,05:42:00,05:42:00,7092,13,,,,9981.6,
745040,05:46:11,05:46:11,9507,14,,,,11699.38,0
745040,05:47:00,05:47:00,9504,15,,,,12109.1,
745040,05:50:00,05:50:00,10161,16,,,,13848.85,
745040,05:58:00,05:58:00,2504,17,,,,18207.87,
745040,06:00:00,06:00:00,10344,18,,,,19127.02,
745040,06:02:13,06:02:13,5730,19,,,,19726.5,0
745040,06:08:00,06:08:00,9944,20,,1,,20790.32,
745050,05:24:00,05:24:00,6588,1,,,1,0,
745050,05:26:00,05:26:00,9517,2,,,,303.9,
745050,05:27:00,05:27:00,9513,3,,,,789.11,
745050,05:28:45,05:28:45,6579,4,,,,2191.72,0
745050,05:31:00,05:31:00,6608,5,,,,3913.66,
745050,05:36:48,05:36:48,4848,6,,,,7281.47,0
745050,05:37:21,05:37:21,4853,7,,,,7597.7,0
745050,05:37:55,05:37:55,3462,8,,,,7894.34,0
745050,05:38:24,05:38:24,2380,9,,,,8168.1,0
745050,05:39:36,05:39:36,2381,10,,,,8721.82,0
745050,05:40:31,05:40:31,153,11,,,,9167.23,0
745050,05:40:46,05:40:46,154,12,,,,9323.58,0
745050,05:42:00,05:42:00,7092,13,,,,9981.6,
745050,05:46:11,05:46:11,9507,14,,,,11699.38,0
745050,05:47:00,05:47:00,9504,15,,,,12109.1,
745050,05:50:00,05:50:00,10161,16,,,,13848.85,
745050,05:58:00,05:58:00,2504,17,,,,18207.87,
745050,06:00:00,06:00:00,10344,18,,,,19127.02,
745050,06:02:13,06:02:13,5730,19,,,,19726.5,0
745050,06:08:00,06:08:00,9944,20,,1,,20790.32,
745060,05:24:00,05:24:00,6588,1,,,1,0,
745060,05:26:00,05:26:00,9517,2,,,,303.9,
745060,05:27:00,05:27:00,9513,3,,,,789.11,
745060,05:28:45,05:28:45,6579,4,,,,2191.72,0
745060,05:31:00,05:31:00,6608,5,,,,3913.66,
745060,05:36:48,05:36:48,4848,6,,,,7281.47,0
745060,05:37:21,05:37:21,4853,7,,,,7597.7,0
745060,05:37:55,05:37:55,3462,8,,,,7894.34,0
745060,05:38:24,05:38:24,2380,9,,,,8168.1,0
745060,05:39:36,05:39:36,2381,10,,,,8721.82,0
745060,05:40:31,05:40:31,153,11,,,,9167.23,0
745060,05:40:46,05:40:46,154,12,,,,9323.58,0
745060,05:42:00,05:42:00,7092,13,,,,9981.6,
745060,05:46:11,05:46:11,9507,14,,,,11699.38,0
745060,05:47:00,05:47:00,9504,15,,,,12109.1,
745060,05:50:00,05:50:00,10161,16,,,,13848.85,
745060,05:58:00,05:58:00,2504,17,,,,18207.87,
745060,06:00:00,06:00:00,10344,18,,,,19127.02,
745060,06:02:13,06:02:13,5730,19,,,,19726.5,0
745060,06:08:00,06:08:00,9944,20,,1,,20790.32,
7457010,08:31:00,08:31:00,6588,1,,,1,0,
7457010,08:32:00,08:32:00,9517,2,,,,303.9,
7457010,08:34:00,08:34:00,9513,3,,,,789.11,
7457010,08:36:12,08:36:12,6579,4,,,,2191.72,0
7457010,08:39:00,08:39:00,6608,5,,,,3913.66,
7457010,08:44:16,08:44:16,4848,6,,,,7281.47,0
7457010,08:44:46,08:44:46,4853,7,,,,7597.7,0
7457010,08:45:17,08:45:17,3462,8,,,,7894.34,0
7457010,08:45:43,08:45:43,2380,9,,,,8168.1,0
7457010,08:46:49,08:46:49,2381,10,,,,8721.82,0
7457010,08:47:39,08:47:39,153,11,,,,9167.23,0
7457010,08:47:53,08:47:53,154,12,,,,9323.58,0
7457010,08:49:00,08:49:00,7092,13,,,,9981.6,
7457010,08:54:02,08:54:02,9507,14,,,,11699.38,0
7457010,08:55:00,08:55:00,9504,15,,,,12109.1,
7457010,08:59:00,08:59:00,10161,16,,,,13848.85,
7457010,09:07:00,09:07:00,2504,17,,,,18207.87,
7457010,09:12:00,09:12:00,10344,18,,,,19127.02,
7457010,09:13:06,09:13:06,5730,19,,,,19726.5,0
7457010,09:16:00,09:16:00,9944,20,,1,,20790.32,
7457120,08:31:00,08:31:00,6588,1,,,1,0,
7457120,08:32:00,08:32:00,9517,2,,,,303.9,
7457120,08:34:00,08:34:00,9513,3,,,,789.11,
7457120,08:36:12,08:36:12,6579,4,,,,2191.72,0
7457120,08:39:00,08:39:00,6608,5,,,,3913.66,
7457120,08:44:16,08:44:16,4848,6,,,,7281.47,0
7457120,08:44:46,08:44:46,4853,7,,,,7597.7,0
7457120,08:45:17,08:45:17,3462,8,,,,7894.34,0
7457120,08:45:43,08:45:43,2380,9,,,,8168.1,0
7457120,08:46:49,08:46:49,2381,10,,,,8721.82,0
7457120,08:47:39,08:47:39,153,11,,,,9167.23,0
7457120,08:47:53,08:47:53,154,12,,,,9323.58,0
7457120,08:49:00,08:49:00,7092,13,,,,9981.6,
7457120,08:54:02,08:54:02,9507,14,,,,11699.38,0
7457120,08:55:00,08:55:00,9504,15,,,,12109.1,
7457120,08:59:00,08:59:00,10161,16,,,,13848.85,
7457120,09:07:00,09:07:00,2504,17,,,,18207.87,
7457120,09:12:00,09:12:00,10344,18,,,,19127.02,
7457120,09:13:06,09:13:06,5730,19,,,,19726.5,0
7457120,09:16:00,09:16:00,9944,20,,1,,20790.32,
7495020,06:45:00,06:45:00,6588,1,,,1,0,
7495020,06:47:00,06:47:00,9517,2,,,,303.9,
7495020,06:48:00,06:48:00,9513,3,,,,789.11,
7495020,06:50:12,06:50:12,6579,4,,,,2191.72,0
7495020,06:53:00,06:53:00,6608,5,,,,3913.66,
7495020,06:58:56,06:58:56,4848,6,,,,7281.47,0
7495020,06:59:29,06:59:29,4853,7,,,,7597.7,0
7495020,07:00:05,07:00:05,3462,8,,,,7894.34,0
7495020,07:00:34,07:00:34,2380,9,,,,8168.1,0
7495020,07:01:48,07:01:48,2381,10,,,,8721.82,0
7495020,07:02:46,07:02:46,153,11,,,,9166.44,0
7495020,07:03:01,07:03:01,154,12,,,,9322.79,0
7495020,07:04:00,07:04:00,7092,13,,,,9975.85,
7495020,07:09:27,07:09:27,9507,14,,,,11657.84,0
7495020,07:11:00,07:11:00,9504,15,,,,12072.35,
7495020,07:14:00,07:14:00,5520,16,,,,13503.15,
7495020,07:19:09,07:19:09,9486,17,,,,17373.12,0
7495020,07:20:00,07:20:00,10344,18,,,,18029.45,
7495020,07:22:41,07:22:41,5730,19,,,,18634.12,0
7495020,07:28:00,07:28:00,9944,20,,1,,19677,
7495030,06:45:00,06:45:00,6588,1,,,1,0,
7495030,06:47:00,06:47:00,9517,2,,,,303.9,
7495030,06:48:00,06:48:00,9513,3,,,,789.11,
7495030,06:50:12,06:50:12,6579,4,,,,2191.72,0
7495030,06:53:00,06:53:00,6608,5,,,,3913.66,
7495030,06:58:56,06:58:56,4848,6,,,,7281.47,0
7495030,06:59:29,06:59:29,4853,7,,,,7597.7,0
7495030,07:00:05,07:00:05,3462,8,,,,7894.34,0
7495030,07:00:34,07:00:34,2380,9,,,,8168.1,0
7495030,07:01:48,07:01:48,2381,10,,,,8721.82,0
7495030,07:02:46,07:02:46,153,11,,,,9166.44,0
7495030,07:03:01,07:03:01,154,12,,,,9322.79,0
7495030,07:04:00,07:04:00,7092,13,,,,9975.85,
7495030,07:09:27,07:09:27,9507,14,,,,11657.84,0
7495030,07:11:00,07:11:00,9504,15,,,,12072.35,
7495030,07:14:00,07:14:00,5520,16,,,,13503.15,
7495030,07:19:09,07:19:09,9486,17,,,,17373.12,0
7495030,07:20:00,07:20:00,10344,18,,,,18029.45,
7495030,07:22:41,07:22:41,5730,19,,,,18634.12,0
7495030,07:28:00,07:28:00,9944,20,,1,,19677,
7495040,06:45:00,06:45:00,6588,1,,,1,0,
7495040,06:47:00,06:47:00,9517,2,,,,303.9,
7495040,06:48:00,06:48:00,9513,3,,,,789.11,
7495040,06:50:12,06:50:12,6579,4,,,,2191.72,0
7495040,06:53:00,06:53:00,6608,5,,,,3913.66,
7495040,06:58:56,06:58:56,4848,6,,,,7281.47,0
7495040,06:59:29,06:59:29,4853,7,,,,7597.7,0
7495040,07:00:05,07:00:05,3462,8,,,,7894.34,0
7495040,07:00:34,07:00:34,2380,9,,,,8168.1,0
7495040,07:01:48,07:01:48,2381,10,,,,8721.82,0
7495040,07:02:46,07:02:46,153,11,,,,9166.44,0
7495040,07:03:01,07:03:01,154,12,,,,9322.79,0
7495040,07:04:00,07:04:00,7092,13,,,,9975.85,
7495040,07:09:27,07:09:27,9507,14,,,,11657.84,0
7495040,07:11:00,07:11:00,9504,15,,,,12072.35,
7495040,07:14:00,07:14:00,5520,16,,,,13503.15,
7495040,07:19:09,07:19:09,9486,17,,,,17373.12,0
7495040,07:20:00,07:20:00,10344,18,,,,18029.45,
7495040,07:22:41,07:22:41,5730,19,,,,18634.12,0
7495040,07:28:00,07:28:00,9944,20,,1,,19677,
7495050,06:45:00,06:45:00,6588,1,,,1,0,
7495050,06:47:00,06:47:00,9517,2,,,,303.9,
7495050,06:48:00,06:48:00,9513,3,,,,789.11,
7495050,06:50:12,06:50:12,6579,4,,,,2191.72,0
7495050,06:53:00,06:53:00,6608,5,,,,3913.66,
7495050,06:58:56,06:58:56,4848,6,,,,7281.47,0
7495050,06:59:29,06:59:29,4853,7,,,,7597.7,0
7495050,07:00:05,07:00:05,3462,8,,,,7894.34,0
7495050,07:00:34,07:00:34,2380,9,,,,8168.1,0
7495050,07:01:48,07:01:48,2381,10,,,,8721.82,0
7495050,07:02:46,07:02:46,153,11,,,,9166.44,0
7495050,07:03:01,07:03:01,154,12,,,,9322.79,0
7495050,07:04:00,07:04:00,7092,13,,,,9975.85,
7495050,07:09:27,07:09:27,9507,14,,,,11657.84,0
7495050,07:11:00,07:11:00,9504,15,,,,12072.35,
7495050,07:14:00,07:14:00,5520,16,,,,13503.15,
7495050,07:19:09,07:19:09,9486,17,,,,17373.12,0
7495050,07:20:00,07:20:00,10344,18,,,,18029.45,
7495050,07:22:41,07:22:41,5730,19,,,,18634.12,0
7495050,07:28:00,07:28:00,9944,20,,1,,19677,
7495060,06:45:00,06:45:00,6588,1,,,1,0,
7495060,06:47:00,06:47:00,9517,2,,,,303.9,
7495060,06:48:00,06:48:00,9513,3,,,,789.11,
7495060,06:50:12,06:50:12,6579,4,,,,2191.72,0
7495060,06:53:00,06:53:00,6608,5,,,,3913.66,
7495060,06:58:56,06:58:56,4848,6,,,,7281.47,0
7495060,06:59:29,06:59:29,4853,7,,,,7597.7,0
7495060,07:00:05,07:00:05,3462,8,,,,7894.34,0
7495060,07:00:34,07:00:34,2380,9,,,,8168.1,0
7495060,07:01:48,07:01:48,2381,10,,,,8721.82,0
7495060,07:02:46,07:02:46,153,11,,,,9166.44,0
7495060,07:03:01,07:03:01,154,12,,,,9322.79,0
7495060,07:04:00,07:04:00,7092,13,,,,9975.85,
7495060,07:09:27,07:09:27,9507,14,,,,11657.84,0
7495060,07:11:00,07:11:00,9504,15,,,,12072.35,
7495060,07:14:00,07:14:00,5520,16,,,,13503.15,
7495060,07:19:09,07:19:09,9486,17,,,,17373.12,0
7495060,07:20:00,07:20:00,10344,18,,,,18029.45,
7495060,07:22:41,07:22:41,5730,19,,,,18634.12,0
7495060,07:28:00,07:28:00,9944,20,,1,,19677,
7521070,22:35:00,22:35:00,6588,1,,,1,0,
7521070,22:36:00,22:36:00,9517,2,,,,303.9,
7521070,22:38:00,22:38:00,9513,3,,,,789.11,
7521070,22:40:12,22:40:12,6579,4,,,,2191.72,0
7521070,22:43:00,22:43:00,6608,5,,,,3913.66,
7521070,22:48:16,22:48:16,4848,6,,,,7281.47,0
7521070,22:48:46,22:48:46,4853,7,,,,7597.7,0
7521070,22:49:17,22:49:17,3462,8,,,,7894.34,0
7521070,22:49:43,22:49:43,2380,9,,,,8168.1,0
7521070,22:50:49,22:50:49,2381,10,,,,8721.82,0
7521070,22:51:39,22:51:39,153,11,,,,9167.23,0
7521070,22:51:53,22:51:53,154,12,,,,9323.58,0
7521070,22:53:00,22:53:00,7092,13,,,,9981.6,
7521070,22:58:02,22:58:02,9507,14,,,,11699.38,0
7521070,22:59:00,22:59:00,9504,15,,,,12109.1,
7521070,23:03:00,23:03:00,10161,16,,,,13848.85,
7521070,23:11:00,23:11:00,2504,17,,,,18207.87,
7521070,23:16:00,23:16:00,10344,18,,,,19127.02,
7521070,23:17:23,23:17:23,5730,19,,,,19726.5,0
7521070,23:21:00,23:21:00,9944,20,,1,,20790.32,
7702020,20:48:00,20:48:00,9771,1,,,1,0,
7702020,20:49:47,20:49:47,6049,2,,,,442.05,0
7702020,20:50:10,20:50:10,6050,3,,,,589.28,0
7702020,20:50:30,20:50:30,9648,4,,,,775.83,0
7702020,20:51:01,20:51:01,9775,5,,,,1094.37,0
7702020,20:51:19,20:51:19,9777,6,,,,1319.63,0
7702020,20:51:51,20:51:51,9778,7,,,,1589.14,0
7702020,20:53:23,20:53:23,9780,8,,,,2095.46,0
7702020,20:54:24,20:54:24,10595,9,,,,2748.05,0
7702020,20:56:00,20:56:00,9652,10,,,,3815.14,
7702020,20:56:50,20:56:50,8360,11,,,,4277.6,0
7702020,20:57:27,20:57:27,3340,12,,,,4645.1,0
7702020,20:57:57,20:57:57,3341,13,,,,4916.73,0
7702020,20:58:27,20:58:27,3342,14,,,,5210.58,0
7702020,20:58:45,20:58:45,6498,15,,,,5378.39,0
7702020,20:59:25,20:59:25,9651,16,,,,5814.18,0
7702020,21:00:54,21:00:54,6500,17,,,,6180.57,0
7702020,21:01:39,21:01:39,6499,18,,,,6583.13,0
7702020,21:02:11,21:02:11,8960,19,,,,6936.57,0
7702020,21:02:47,21:02:47,3285,20,,,,7187.58,0
7702020,21:03:14,21:03:14,3286,21,,,,7476.96,0
7702020,21:04:00,21:04:00,6588,22,,,,7953.45,
7702020,21:06:00,21:06:00,9517,23,,,,8257.35,
7702020,21:07:00,21:07:00,9513,24,,,,8742.56,
7702020,21:09:12,21:09:12,6579,25,,,,10145.17,0
7702020,21:12:00,21:12:00,6608,26,,,,11867.11,
7702020,21:17:20,21:17:20,4848,27,,,,15234.92,0
7702020,21:17:51,21:17:51,4853,28,,,,15551.15,0
7702020,21:18:22,21:18:22,3462,29,,,,15848.82,0
7702020,21:18:51,21:18:51,2380,30,,,,16122.01,0
7702020,21:19:59,21:19:59,2381,31,,,,16676.53,0
7702020,21:20:53,21:20:53,153,32,,,,17121.19,0
7702020,21:21:07,21:21:07,154,33,,,,17276.94,0
7702020,21:22:00,21:22:00,7092,34,,,,17930,
7702020,21:27:27,21:27:27,9507,35,,,,19611.99,0
7702020,21:29:00,21:29:00,9504,36,,,,20026.5,
7702020,21:32:00,21:32:00,5520,37,,,,21457.3,
7702020,21:38:00,21:38:00,9486,38,,,,25327.27,0
7702020,21:39:00,21:39:00,10344,39,,,,25983.6,
7702020,21:42:48,21:42:48,5730,40,,,,26603.48,0
7702020,21:48:00,21:48:00,9944,41,,1,,27649.28,
7702030,20:48:00,20:48:00,9771,1,,,1,0,
7702030,20:49:47,20:49:47,6049,2,,,,442.05,0
7702030,20:50:10,20:50:10,6050,3,,,,589.28,0
7702030,20:50:30,20:50:30,9648,4,,,,775.83,0
7702030,20:51:01,20:51:01,9775,5,,,,1094.37,0
7702030,20:51:19,20:51:19,9777,6,,,,1319.63,0
7702030,20:51:51,20:51:51,9778,7,,,,1589.14,0
7702030,20:53:23,20:53:23,9780,8,,,,2095.46,0
7702030,20:54:24,20:54:24,10595,9,,,,2748.05,0
7702030,20:56:00,20:56:00,9652,10,,,,3815.14,
7702030,20:56:50,20:56:50,8360,11,,,,4277.6,0
7702030,20:57:27,20:57:27,3340,12,,,,4645.1,0
7702030,20:57:57,20:57:57,3341,13,,,,4916.73,0
7702030,20:58:27,20:58:27,3342,14,,,,5210.58,0
7702030,20:58:45,20:58:45,6498,15,,,,5378.39,0
7702030,20:59:25,20:59:25,9651,16,,,,5814.18,0
7702030,21:00:54,21:00:54,6500,17,,,,6180.57,0
7702030,21:01:39,21:01:39,6499,18,,,,6583.13,0
7702030,21:02:11,21:02:11,8960,19,,,,6936.57,0
7702030,21:02:47,21:02:47,3285,20,,,,7187.58,0
7702030,21:03:14,21:03:14,3286,21,,,,7476.96,0
7702030,21:04:00,21:04:00,6588,22,,,,7953.45,
7702030,21:06:00,21:06:00,9517,23,,,,8257.35,
7702030,21:07:00,21:07:00,9513,24,,,,8742.56,
7702030,21:09:12,21:09:12,6579,25,,,,10145.17,0
7702030,21:12:00,21:12:00,6608,26,,,,11867.11,
7702030,21:17:20,21:17:20,4848,27,,,,15234.92,0
7702030,21:17:51,21:17:51,4853,28,,,,15551.15,0
7702030,21:18:22,21:18:22,3462,29,,,,15848.82,0
7702030,21:18:51,21:18:51,2380,30,,,,16122.01,0
7702030,21:19:59,21:19:59,2381,31,,,,16676.53,0
7702030,21:20:53,21:20:53,153,32,,,,17121.19,0
7702030,21:21:07,21:21:07,154,33,,,,17276.94,0
7702030,21:22:00,21:22:00,7092,34,,,,17930,
7702030,21:27:27,21:27:27,9507,35,,,,19611.99,0
7702030,21:29:00,21:29:00,9504,36,,,,20026.5,
7702030,21:32:00,21:32:00,5520,37,,,,21457.3,
7702030,21:38:00,21:38:00,9486,38,,,,25327.27,0
7702030,21:39:00,21:39:00,10344,39,,,,25983.6,
7702030,21:42:48,21:42:48,5730,40,,,,26603.48,0
7702030,21:48:00,21:48:00,9944,41,,1,,27649.28,
7702040,20:48:00,20:48:00,9771,1,,,1,0,
7702040,20:49:47,20:49:47,6049,2,,,,442.05,0
7702040,20:50:10,20:50:10,6050,3,,,,589.28,0
7702040,20:50:30,20:50:30,9648,4,,,,775.83,0
7702040,20:51:01,20:51:01,9775,5,,,,1094.37,0
7702040,20:51:19,20:51:19,9777,6,,,,1319.63,0
7702040,20:51:51,20:51:51,9778,7,,,,1589.14,0
7702040,20:53:23,20:53:23,9780,8,,,,2095.46,0
7702040,20:54:24,20:54:24,10595,9,,,,2748.05,0
7702040,20:56:00,20:56:00,9652,10,,,,3815.14,
7702040,20:56:50,20:56:50,8360,11,,,,4277.6,0
7702040,20:57:27,20:57:27,3340,12,,,,4645.1,0
7702040,20:57:57,20:57:57,3341,13,,,,4916.73,0
7702040,20:58:27,20:58:27,3342,14,,,,5210.58,0
7702040,20:58:45,20:58:45,6498,15,,,,5378.39,0
7702040,20:59:25,20:59:25,9651,16,,,,5814.18,0
7702040,21:00:54,21:00:54,6500,17,,,,6180.57,0
7702040,21:01:39,21:01:39,6499,18,,,,6583.13,0
7702040,21:02:11,21:02:11,8960,19,,,,6936.57,0
7702040,21:02:47,21:02:47,3285,20,,,,7187.58,0
7702040,21:03:14,21:03:14,3286,21,,,,7476.96,0
7702040,21:04:00,21:04:00,6588,22,,,,7953.45,
7702040,21:06:00,21:06:00,9517,23,,,,8257.35,
7702040,21:07:00,21:07:00,9513,24,,,,8742.56,
7702040,21:09:12,21:09:12,6579,25,,,,10145.17,0
7702040,21:12:00,21:12:00,6608,26,,,,11867.11,
7702040,21:17:20,21:17:20,4848,27,,,,15234.92,0
7702040,21:17:51,21:17:51,4853,28,,,,15551.15,0
7702040,21:18:22,21:18:22,3462,29,,,,15848.82,0
7702040,21:18:51,21:18:51,2380,30,,,,16122.01,0
7702040,21:19:59,21:19:59,2381,31,,,,16676.53,0
7702040,21:20:53,21:20:53,153,32,,,,17121.19,0
7702040,21:21:07,21:21:07,154,33,,,,17276.94,0
7702040,21:22:00,21:22:00,7092,34,,,,17930,
7702040,21:27:27,21:27:27,9507,35,,,,19611.99,0
7702040,21:29:00,21:29:00,9504,36,,,,20026.5,
7702040,21:32:00,21:32:00,5520,37,,,,21457.3,
7702040,21:38:00,21:38:00,9486,38,,,,25327.27,0
7702040,21:39:00,21:39:00,10344,39,,,,25983.6,
7702040,21:42:48,21:42:48,5730,40,,,,26603.48,0
7702040,21:48:00,21:48:00,9944,41,,1,,27649.28,
7702050,20:48:00,20:48:00,9771,1,,,1,0,
7702050,20:49:47,20:49:47,6049,2,,,,442.05,0
7702050,20:50:10,20:50:10,6050,3,,,,589.28,0
7702050,20:50:30,20:50:30,9648,4,,,,775.83,0
7702050,20:51:01,20:51:01,9775,5,,,,1094.37,0
7702050,20:51:19,20:51:19,9777,6,,,,1319.63,0
7702050,20:51:51,20:51:51,9778,7,,,,1589.14,0
7702050,20:53:23,20:53:23,9780,8,,,,2095.46,0
7702050,20:54:24,20:54:24,10595,9,,,,2748.05,0
7702050,20:56:00,20:56:00,9652,10,,,,3815.14,
7702050,20:56:50,20:56:50,8360,11,,,,4277.6,0
7702050,20:57:27,20:57:27,3340,12,,,,4645.1,0
7702050,20:57:57,20:57:57,3341,13,,,,4916.73,0
7702050,20:58:27,20:58:27,3342,14,,,,5210.58,0
7702050,20:58:45,20:58:45,6498,15,,,,5378.39,0
7702050,20:59:25,20:59:25,9651,16,,,,5814.18,0
7702050,21:00:54,21:00:54,6500,17,,,,6180.57,0
7702050,21:01:39,21:01:39,6499,18,,,,6583.13,0
7702050,21:02:11,21:02:11,8960,19,,,,6936.57,0
7702050,21:02:47,21:02:47,3285,20,,,,7187.58,0
7702050,21:03:14,21:03:14,3286,21,,,,7476.96,0
7702050,21:04:00,21:04:00,6588,22,,,,7953.45,
7702050,21:06:00,21:06:00,9517,23,,,,8257.35,
7702050,21:07:00,21:07:00,9513,24,,,,8742.56,
7702050,21:09:12,21:09:12,6579,25,,,,10145.17,0
7702050,21:12:00,21:12:00,6608,26,,,,11867.11,
7702050,21:17:20,21:17:20,4848,27,,,,15234.92,0
7702050,21:17:51,21:17:51,4853,28,,,,15551.15,0
7702050,21:18:22,21:18:22,3462,29,,,,15848.82,0
7702050,21:18:51,21:18:51,2380,30,,,,16122.01,0
7702050,21:19:59,21:19:59,2381,31,,,,16676.53,0
7702050,21:20:53,21:20:53,153,32,,,,17121.19,0
7702050,21:21:07,21:21:07,154,33,,,,17276.94,0
7702050,21:22:00,21:22:00,7092,34,,,,17930,
7702050,21:27:27,21:27:27,9507,35,,,,19611.99,0
7702050,21:29:00,21:29:00,9504,36,,,,20026.5,
7702050,21:32:00,21:32:00,5520,37,,,,21457.3,
7702050,21:38:00,21:38:00,9486,38,,,,25327.27,0
7702050,21:39:00,21:39:00,10344,39,,,,25983.6,
7702050,21:42:48,21:42:48,5730,40,,,,26603.48,0
7702050,21:48:00,21:48:00,9944,41,,1,,27649.28,
7702060,20:48:00,20:48:00,9771,1,,,1,0,
7702060,20:49:47,20:49:47,6049,2,,,,442.05,0
7702060,20:50:10,20:50:10,6050,3,,,,589.28,0
7702060,20:50:30,20:50:30,9648,4,,,,775.83,0
7702060,20:51:01,20:51:01,9775,5,,,,1094.37,0
7702060,20:51:19,20:51:19,9777,6,,,,1319.63,0
7702060,20:51:51,20:51:51,9778,7,,,,1589.14,0
7702060,20:53:23,20:53:23,9780,8,,,,2095.46,0
7702060,20:54:24,20:54:24,10595,9,,,,2748.05,0
7702060,20:56:00,20:56:00,9652,10,,,,3815.14,
7702060,20:56:50,20:56:50,8360,11,,,,4277.6,0
7702060,20:57:27,20:57:27,3340,12,,,,4645.1,0
7702060,20:57:57,20:57:57,3341,13,,,,4916.73,0
7702060,20:58:27,20:58:27,3342,14,,,,5210.58,0
7702060,20:58:45,20:58:45,6498,15,,,,5378.39,0
7702060,20:59:25,20:59:25,9651,16,,,,5814.18,0
7702060,21:00:54,21:00:54,6500,17,,,,6180.57,0
7702060,21:01:39,21:01:39,6499,18,,,,6583.13,0
7702060,21:02:11,21:02:11,8960,19,,,,6936.57,0
7702060,21:02:47,21:02:47,3285,20,,,,7187.58,0
7702060,21:03:14,21:03:14,3286,21,,,,7476.96,0
7702060,21:04:00,21:04:00,6588,22,,,,7953.45,
7702060,21:06:00,21:06:00,9517,23,,,,8257.35,
7702060,21:07:00,21:07:00,9513,24,,,,8742.56,
7702060,21:09:12,21:09:12,6579,25,,,,10145.17,0
7702060,21:12:00,21:12:00,6608,26,,,,11867.11,
7702060,21:17:20,21:17:20,4848,27,,,,15234.92,0
7702060,21:17:51,21:17:51,4853,28,,,,15551.15,0
7702060,21:18:22,21:18:22,3462,29,,,,15848.82,0
7702060,21:18:51,21:18:51,2380,30,,,,16122.01,0
7702060,21:19:59,21:19:59,2381,31,,,,16676.53,0
7702060,21:20:53,21:20:53,153,32,,,,17121.19,0
7702060,21:21:07,21:21:07,154,33,,,,17276.94,0
7702060,21:22:00,21:22:00,7092,34,,,,17930,
7702060,21:27:27,21:27:27,9507,35,,,,19611.99,0
7702060,21:29:00,21:29:00,9504,36,,,,20026.5,
7702060,21:32:00,21:32:00,5520,37,,,,21457.3,
7702060,21:38:00,21:38:00,9486,38,,,,25327.27,0
7702060,21:39:00,21:39:00,10344,39,,,,25983.6,
7702060,21:42:48,21:42:48,5730,40,,,,26603.48,0
7702060,21:48:00,21:48:00,9944,41,,1,,27649.28,
7724090,17:10:00,17:10:00,6588,1,,,1,0,
7724090,17:11:00,17:11:00,9517,2,,,,303.9,
7724090,17:13:00,17:13:00,9513,3,,,,789.11,
7724090,17:15:12,17:15:12,6579,4,,,,2191.72,0
7724090,17:18:00,17:18:00,6608,5,,,,3913.66,
7724090,17:23:16,17:23:16,4848,6,,,,7281.47,0
7724090,17:23:46,17:23:46,4853,7,,,,7597.7,0
7724090,17:24:17,17:24:17,3462,8,,,,7894.34,0
7724090,17:24:43,17:24:43,2380,9,,,,8168.1,0
7724090,17:25:49,17:25:49,2381,10,,,,8721.82,0
7724090,17:26:39,17:26:39,153,11,,,,9167.23,0
7724090,17:26:53,17:26:53,154,12,,,,9323.58,0
7724090,17:28:00,17:28:00,7092,13,,,,9981.6,
7724090,17:33:02,17:33:02,9507,14,,,,11699.38,0
7724090,17:34:00,17:34:00,9504,15,,,,12109.1,
7724090,17:38:00,17:38:00,10161,16,,,,13848.85,
7724090,17:46:00,17:46:00,2504,17,,,,18207.87,
7724090,17:51:00,17:51:00,10344,18,,,,19127.02,
7724090,17:52:40,17:52:40,5730,19,,,,19726.5,0
7724090,17:57:00,17:57:00,9944,20,,1,,20790.32,
7778090,09:40:00,09:40:00,9771,1,,,1,0,
7778090,09:42:01,09:42:01,6049,2,,,,442.05,0
7778090,09:42:26,09:42:26,6050,3,,,,589.28,0
7778090,09:42:48,09:42:48,9648,4,,,,775.83,0
7778090,09:43:23,09:43:23,9775,5,,,,1094.37,0
7778090,09:43:44,09:43:44,9777,6,,,,1319.63,0
7778090,09:44:20,09:44:20,9778,7,,,,1589.14,0
7778090,09:46:04,09:46:04,9780,8,,,,2095.46,0
7778090,09:47:12,09:47:12,10595,9,,,,2748.05,0
7778090,09:49:00,09:49:00,9652,10,,,,3815.14,
7778090,09:49:44,09:49:44,8360,11,,,,4277.6,0
7778090,09:50:16,09:50:16,3340,12,,,,4645.1,0
7778090,09:50:43,09:50:43,3341,13,,,,4916.73,0
7778090,09:51:09,09:51:09,3342,14,,,,5210.58,0
7778090,09:51:24,09:51:24,6498,15,,,,5378.39,0
7778090,09:52:00,09:52:00,9651,16,,,,5814.18,0
7778090,09:53:18,09:53:18,6500,17,,,,6180.57,0
7778090,09:53:57,09:53:57,6499,18,,,,6583.13,0
7778090,09:54:26,09:54:26,8960,19,,,,6936.57,0
7778090,09:54:57,09:54:57,3285,20,,,,7187.58,0
7778090,09:55:20,09:55:20,3286,21,,,,7479.12,0
7778090,09:56:00,09:56:00,6588,22,,,,7955.61,
7778090,09:57:00,09:57:00,9517,23,,,,8259.51,
7778090,09:59:00,09:59:00,9513,24,,,,8744.72,
7778090,10:01:12,10:01:12,6579,25,,,,10147.33,0
7778090,10:04:00,10:04:00,6608,26,,,,11869.27,
7778090,10:09:12,10:09:12,4848,27,,,,15237.08,0
7778090,10:09:42,10:09:42,4853,28,,,,15553.31,0
7778090,10:10:13,10:10:13,3462,29,,,,15850.98,0
7778090,10:10:41,10:10:41,2380,30,,,,16124.17,0
7778090,10:11:47,10:11:47,2381,31,,,,16678.69,0
7778090,10:12:40,10:12:40,153,32,,,,17123.35,0
7778090,10:12:53,10:12:53,154,33,,,,17279.7,0
7778090,10:14:00,10:14:00,7092,34,,,,17937.72,
7778090,10:19:02,10:19:02,9507,35,,,,19655.5,0
7778090,10:20:00,10:20:00,9504,36,,,,20065.22,
7778090,10:24:00,10:24:00,10161,37,,,,21804.97,
7778090,10:32:00,10:32:00,2504,38,,,,26163.99,
7778090,10:37:00,10:37:00,10344,39,,,,27083.14,
7778090,10:38:18,10:38:18,5730,40,,,,27682.62,0
7778090,10:41:00,10:41:00,9944,41,,1,,28724.98,
7782010,16:02:00,16:02:00,6588,1,,,1,0,
7782010,16:03:00,16:03:00,9517,2,,,,303.9,
7782010,16:05:00,16:05:00,9513,3,,,,789.11,
7782010,16:07:12,16:07:12,6579,4,,,,2191.72,0
7782010,16:10:00,16:10:00,6608,5,,,,3913.66,
7782010,16:15:16,16:15:16,4848,6,,,,7281.47,0
7782010,16:15:46,16:15:46,4853,7,,,,7597.7,0
7782010,16:16:17,16:16:17,3462,8,,,,7894.34,0
7782010,16:16:43,16:16:43,2380,9,,,,8168.1,0
7782010,16:17:49,16:17:49,2381,10,,,,8721.82,0
7782010,16:18:39,16:18:39,153,11,,,,9167.23,0
7782010,16:18:53,16:18:53,154,12,,,,9323.58,0
7782010,16:20:00,16:20:00,7092,13,,,,9981.6,
7782010,16:25:02,16:25:02,9507,14,,,,11699.38,0
7782010,16:26:00,16:26:00,9504,15,,,,12109.1,
7782010,16:30:00,16:30:00,10161,16,,,,13848.85,
7782010,16:38:00,16:38:00,2504,17,,,,18207.87,
7782010,16:43:00,16:43:00,10344,18,,,,19127.02,
7782010,16:44:40,16:44:40,5730,19,,,,19726.5,0
7782010,16:49:00,16:49:00,9944,20,,1,,20790.32,
7782120,16:02:00,16:02:00,6588,1,,,1,0,
7782120,16:03:00,16:03:00,9517,2,,,,303.9,
7782120,16:05:00,16:05:00,9513,3,,,,789.11,
7782120,16:07:12,16:07:12,6579,4,,,,2191.72,0
7782120,16:10:00,16:10:00,6608,5,,,,3913.66,
7782120,16:15:16,16:15:16,4848,6,,,,7281.47,0
7782120,16:15:46,16:15:46,4853,7,,,,7597.7,0
7782120,16:16:17,16:16:17,3462,8,,,,7894.34,0
7782120,16:16:43,16:16:43,2380,9,,,,8168.1,0
7782120,16:17:49,16:17:49,2381,10,,,,8721.82,0
7782120,16:18:39,16:18:39,153,11,,,,9167.23,0
7782120,16:18:53,16:18:53,154,12,,,,9323.58,0
7782120,16:20:00,16:20:00,7092,13,,,,9981.6,
7782120,16:25:02,16:25:02,9507,14,,,,11699.38,0
7782120,16:26:00,16:26:00,9504,15,,,,12109.1,
7782120,16:30:00,16:30:00,10161,16,,,,13848.85,
7782120,16:38:00,16:38:00,2504,17,,,,18207.87,
7782120,16:43:00,16:43:00,10344,18,,,,19127.02,
7782120,16:44:40,16:44:40,5730,19,,,,19726.5,0
7782120,16:49:00,16:49:00,9944,20,,1,,20790.32,
7828010,12:30:00,12:30:00,9771,1,,,1,0,
7828010,12:32:01,12:32:01,6049,2,,,,442.05,0
7828010,12:32:26,12:32:26,6050,3,,,,589.28,0
7828010,12:32:48,12:32:48,9648,4,,,,775.83,0
7828010,12:33:23,12:33:23,9775,5,,,,1094.37,0
7828010,12:33:44,12:33:44,9777,6,,,,1319.63,0
7828010,12:34:20,12:34:20,9778,7,,,,1589.14,0
7828010,12:36:04,12:36:04,9780,8,,,,2095.46,0
7828010,12:37:12,12:37:12,10595,9,,,,2748.05,0
7828010,12:39:00,12:39:00,9652,10,,,,3815.14,
7828010,12:39:50,12:39:50,8360,11,,,,4277.6,0
7828010,12:40:27,12:40:27,3340,12,,,,4645.1,0
7828010,12:40:57,12:40:57,3341,13,,,,4916.73,0
7828010,12:41:27,12:41:27,3342,14,,,,5210.58,0
7828010,12:41:45,12:41:45,6498,15,,,,5378.39,0
7828010,12:42:25,12:42:25,9651,16,,,,5814.18,0
7828010,12:43:54,12:43:54,6500,17,,,,6180.57,0
7828010,12:44:40,12:44:40,6499,18,,,,6583.13,0
7828010,12:45:12,12:45:12,8960,19,,,,6936.57,0
7828010,12:45:48,12:45:48,3285,20,,,,7187.58,0
7828010,12:46:14,12:46:14,3286,21,,,,7479.12,0
7828010,12:47:00,12:47:00,6588,22,,,,7955.61,
7828010,12:48:00,12:48:00,9517,23,,,,8259.51,
7828010,12:50:00,12:50:00,9513,24,,,,8744.72,
7828010,12:52:12,12:52:12,6579,25,,,,10147.33,0
7828010,12:55:00,12:55:00,6608,26,,,,11869.27,
7828010,13:00:12,13:00:12,4848,27,,,,15237.08,0
7828010,13:00:42,13:00:42,4853,28,,,,15553.31,0
7828010,13:01:13,13:01:13,3462,29,,,,15850.98,0
7828010,13:01:41,13:01:41,2380,30,,,,16124.17,0
7828010,13:02:47,13:02:47,2381,31,,,,16678.69,0
7828010,13:03:40,13:03:40,153,32,,,,17123.35,0
7828010,13:03:53,13:03:53,154,33,,,,17279.7,0
7828010,13:05:00,13:05:00,7092,34,,,,17937.72,
7828010,13:10:02,13:10:02,9507,35,,,,19655.5,0
7828010,13:11:00,13:11:00,9504,36,,,,20065.22,
7828010,13:15:00,13:15:00,10161,37,,,,21804.97,
7828010,13:23:00,13:23:00,2504,38,,,,26163.99,
7828010,13:28:00,13:28:00,10344,39,,,,27083.14,
7828010,13:29:57,13:29:57,5730,40,,,,27682.62,0
7828010,13:34:00,13:34:00,9944,41,,1,,28724.98,
7828120,12:30:00,12:30:00,9771,1,,,1,0,
7828120,12:32:01,12:32:01,6049,2,,,,442.05,0
7828120,12:32:26,12:32:26,6050,3,,,,589.28,0
7828120,12:32:48,12:32:48,9648,4,,,,775.83,0
7828120,12:33:23,12:33:23,9775,5,,,,1094.37,0
7828120,12:33:44,12:33:44,9777,6,,,,1319.63,0
7828120,12:34:20,12:34:20,9778,7,,,,1589.14,0
7828120,12:36:04,12:36:04,9780,8,,,,2095.46,0
7828120,12:37:12,12:37:12,10595,9,,,,2748.05,0
7828120,12:39:00,12:39:00,9652,10,,,,3815.14,
7828120,12:39:50,12:39:50,8360,11,,,,4277.6,0
7828120,12:40:27,12:40:27,3340,12,,,,4645.1,0
7828120,12:40:57,12:40:57,3341,13,,,,4916.73,0
7828120,12:41:27,12:41:27,3342,14,,,,5210.58,0
7828120,12:41:45,12:41:45,6498,15,,,,5378.39,0
7828120,12:42:25,12:42:25,9651,16,,,,5814.18,0
7828120,12:43:54,12:43:54,6500,17,,,,6180.57,0
7828120,12:44:40,12:44:40,6499,18,,,,6583.13,0
7828120,12:45:12,12:45:12,8960,19,,,,6936.57,0
7828120,12:45:48,12:45:48,3285,20,,,,7187.58,0
7828120,12:46:14,12:46:14,3286,21,,,,7479.12,0
7828120,12:47:00,12:47:00,6588,22,,,,7955.61,
7828120,12:48:00,12:48:00,9517,23,,,,8259.51,
7828120,12:50:00,12:50:00,9513,24,,,,8744.72,
7828120,12:52:12,12:52:12,6579,25,,,,10147.33,0
7828120,12:55:00,12:55:00,6608,26,,,,11869.27,
7828120,13:00:12,13:00:12,4848,27,,,,15237.08,0
7828120,13:00:42,13:00:42,4853,28,,,,15553.31,0
7828120,13:01:13,13:01:13,3462,29,,,,15850.98,0
7828120,13:01:41,13:01:41,2380,30,,,,16124.17,0
7828120,13:02:47,13:02:47,2381,31,,,,16678.69,0
7828120,13:03:40,13:03:40,153,32,,,,17123.35,0
7828120,13:03:53,13:03:53,154,33,,,,17279.7,0
7828120,13:05:00,13:05:00,7092,34,,,,17937.72,
7828120,13:10:02,13:10:02,9507,35,,,,19655.5,0
7828120,13:11:00,13:11:00,9504,36,,,,20065.22,
7828120,13:15:00,13:15:00,10161,37,,,,21804.97,
7828120,13:23:00,13:23:00,2504,38,,,,26163.99,
7828120,13:28:00,13:28:00,10344,39,,,,27083.14,
7828120,13:29:57,13:29:57,5730,40,,,,27682.62,0
7828120,13:34:00,13:34:00,9944,41,,1,,28724.98,
7847090,13:10:00,13:10:00,9771,1,,,1,0,
7847090,13:12:01,13:12:01,6049,2,,,,442.05,0
7847090,13:12:26,13:12:26,6050,3,,,,589.28,0
7847090,13:12:48,13:12:48,9648,4,,,,775.83,0
7847090,13:13:23,13:13:23,9775,5,,,,1094.37,0
7847090,13:13:44,13:13:44,9777,6,,,,1319.63,0
7847090,13:14:20,13:14:20,9778,7,,,,1589.14,0
7847090,13:16:04,13:16:04,9780,8,,,,2095.46,0
7847090,13:17:12,13:17:12,10595,9,,,,2748.05,0
7847090,13:19:00,13:19:00,9652,10,,,,3815.14,
7847090,13:19:50,13:19:50,8360,11,,,,4277.6,0
7847090,13:20:27,13:20:27,3340,12,,,,4645.1,0
7847090,13:20:57,13:20:57,3341,13,,,,4916.73,0
7847090,13:21:27,13:21:27,3342,14,,,,5210.58,0
7847090,13:21:45,13:21:45,6498,15,,,,5378.39,0
7847090,13:22:25,13:22:25,9651,16,,,,5814.18,0
7847090,13:23:54,13:23:54,6500,17,,,,6180.57,0
7847090,13:24:40,13:24:40,6499,18,,,,6583.13,0
7847090,13:25:12,13:25:12,8960,19,,,,6936.57,0
7847090,13:25:48,13:25:48,3285,20,,,,7187.58,0
7847090,13:26:14,13:26:14,3286,21,,,,7479.12,0
7847090,13:27:00,13:27:00,6588,22,,,,7955.61,
7847090,13:28:00,13:28:00,9517,23,,,,8259.51,
7847090,13:30:00,13:30:00,9513,24,,,,8744.72,
7847090,13:32:12,13:32:12,6579,25,,,,10147.33,0
7847090,13:35:00,13:35:00,6608,26,,,,11869.27,
7847090,13:40:12,13:40:12,4848,27,,,,15237.08,0
7847090,13:40:42,13:40:42,4853,28,,,,15553.31,0
7847090,13:41:13,13:41:13,3462,29,,,,15850.98,0
7847090,13:41:41,13:41:41,2380,30,,,,16124.17,0
7847090,13:42:47,13:42:47,2381,31,,,,16678.69,0
7847090,13:43:40,13:43:40,153,32,,,,17123.35,0
7847090,13:43:53,13:43:53,154,33,,,,17279.7,0
7847090,13:45:00,13:45:00,7092,34,,,,17937.72,
7847090,13:50:02,13:50:02,9507,35,,,,19655.5,0
7847090,13:51:00,13:51:00,9504,36,,,,20065.22,
7847090,13:55:00,13:55:00,10161,37,,,,21804.97,
7847090,14:03:00,14:03:00,2504,38,,,,26163.99,
7847090,14:08:00,14:08:00,10344,39,,,,27083.14,
7847090,14:09:57,14:09:57,5730,40,,,,27682.62,0
7847090,14:14:00,14:14:00,9944,41,,1,,28724.98,
7889010,22:16:00,22:16:00,6588,1,,,1,0,
7889010,22:17:00,22:17:00,9517,2,,,,303.9,
7889010,22:19:00,22:19:00,9513,3,,,,789.11,
7889010,22:21:12,22:21:12,6579,4,,,,2191.72,0
7889010,22:24:00,22:24:00,6608,5,,,,3913.66,
7889010,22:29:16,22:29:16,4848,6,,,,7281.47,0
7889010,22:29:46,22:29:46,4853,7,,,,7597.7,0
7889010,22:30:17,22:30:17,3462,8,,,,7894.34,0
7889010,22:30:43,22:30:43,2380,9,,,,8168.1,0
7889010,22:31:49,22:31:49,2381,10,,,,8721.82,0
7889010,22:32:39,22:32:39,153,11,,,,9167.23,0
7889010,22:32:53,22:32:53,154,12,,,,9323.58,0
7889010,22:34:00,22:34:00,7092,13,,,,9981.6,
7889010,22:39:02,22:39:02,9507,14,,,,11699.38,0
7889010,22:40:00,22:40:00,9504,15,,,,12109.1,
7889010,22:44:00,22:44:00,10161,16,,,,13848.85,
7889010,22:52:00,22:52:00,2504,17,,,,18207.87,
7889010,22:57:00,22:57:00,10344,18,,,,19127.02,
7889010,22:58:23,22:58:23,5730,19,,,,19726.5,0
7889010,23:02:00,23:02:00,9944,20,,1,,20790.32,
7889120,22:16:00,22:16:00,6588,1,,,1,0,
7889120,22:17:00,22:17:00,9517,2,,,,303.9,
7889120,22:19:00,22:19:00,9513,3,,,,789.11,
7889120,22:21:12,22:21:12,6579,4,,,,2191.72,0
7889120,22:24:00,22:24:00,6608,5,,,,3913.66,
7889120,22:29:16,22:29:16,4848,6,,,,7281.47,0
7889120,22:29:46,22:29:46,4853,7,,,,7597.7,0
7889120,22:30:17,22:30:17,3462,8,,,,7894.34,0
7889120,22:30:43,22:30:43,2380,9,,,,8168.1,0
7889120,22:31:49,22:31:49,2381,10,,,,8721.82,0
7889120,22:32:39,22:32:39,153,11,,,,9167.23,0
7889120,22:32:53,22:32:53,154,12,,,,9323.58,0
7889120,22:34:00,22:34:00,7092,13,,,,9981.6,
7889120,22:39:02,22:39:02,9507,14,,,,11699.38,0
7889120,22:40:00,22:40:00,9504,15,,,,12109.1,
7889120,22:44:00,22:44:00,10161,16,,,,13848.85,
7889120,22:52:00,22:52:00,2504,17,,,,18207.87,
7889120,22:57:00,22:57:00,10344,18,,,,19127.02,
7889120,22:58:23,22:58:23,5730,19,,,,19726.5,0
7889120,23:02:00,23:02:00,9944,20,,1,,20790.32,
7938080,20:47:00,20:47:00,6588,1,,,1,0,
7938080,20:48:00,20:48:00,9517,2,,,,303.9,
7938080,20:50:00,20:50:00,9513,3,,,,789.11,
7938080,20:52:12,20:52:12,6579,4,,,,2191.72,0
7938080,20:55:00,20:55:00,6608,5,,,,3913.66,
7938080,21:00:16,21:00:16,4848,6,,,,7281.47,0
7938080,21:00:46,21:00:46,4853,7,,,,7597.7,0
7938080,21:01:17,21:01:17,3462,8,,,,7894.34,0
7938080,21:01:43,21:01:43,2380,9,,,,8168.1,0
7938080,21:02:49,21:02:49,2381,10,,,,8721.82,0
7938080,21:03:39,21:03:39,153,11,,,,9167.23,0
7938080,21:03:53,21:03:53,154,12,,,,9323.58,0
7938080,21:05:00,21:05:00,7092,13,,,,9981.6,
7938080,21:10:02,21:10:02,9507,14,,,,11699.38,0
7938080,21:11:00,21:11:00,9504,15,,,,12109.1,
7938080,21:15:00,21:15:00,10161,16,,,,13848.85,
7938080,21:23:00,21:23:00,2504,17,,,,18207.87,
7938080,21:28:00,21:28:00,10344,18,,,,19127.02,
7938080,21:29:40,21:29:40,5730,19,,,,19726.5,0
7938080,21:34:00,21:34:00,9944,20,,1,,20790.32,
7938100,20:47:00,20:47:00,6588,1,,,1,0,
7938100,20:48:00,20:48:00,9517,2,,,,303.9,
7938100,20:50:00,20:50:00,9513,3,,,,789.11,
7938100,20:52:12,20:52:12,6579,4,,,,2191.72,0
7938100,20:55:00,20:55:00,6608,5,,,,3913.66,
7938100,21:00:16,21:00:16,4848,6,,,,7281.47,0
7938100,21:00:46,21:00:46,4853,7,,,,7597.7,0
7938100,21:01:17,21:01:17,3462,8,,,,7894.34,0
7938100,21:01:43,21:01:43,2380,9,,,,8168.1,0
7938100,21:02:49,21:02:49,2381,10,,,,8721.82,0
7938100,21:03:39,21:03:39,153,11,,,,9167.23,0
7938100,21:03:53,21:03:53,154,12,,,,9323.58,0
7938100,21:05:00,21:05:00,7092,13,,,,9981.6,
7938100,21:10:02,21:10:02,9507,14,,,,11699.38,0
7938100,21:11:00,21:11:00,9504,15,,,,12109.1,
7938100,21:15:00,21:15:00,10161,16,,,,13848.85,
7938100,21:23:00,21:23:00,2504,17,,,,18207.87,
7938100,21:28:00,21:28:00,10344,18,,,,19127.02,
7938100,21:29:40,21:29:40,5730,19,,,,19726.5,0
7938100,21:34:00,21:34:00,9944,20,,1,,20790.32,
7938110,20:47:00,20:47:00,6588,1,,,1,0,
7938110,20:48:00,20:48:00,9517,2,,,,303.9,
7938110,20:50:00,20:50:00,9513,3,,,,789.11,
7938110,20:52:12,20:52:12,6579,4,,,,2191.72,0
7938110,20:55:00,20:55:00,6608,5,,,,3913.66,
7938110,21:00:16,21:00:16,4848,6,,,,7281.47,0
7938110,21:00:46,21:00:46,4853,7,,,,7597.7,0
7938110,21:01:17,21:01:17,3462,8,,,,7894.34,0
7938110,21:01:43,21:01:43,2380,9,,,,8168.1,0
7938110,21:02:49,21:02:49,2381,10,,,,8721.82,0
7938110,21:03:39,21:03:39,153,11,,,,9167.23,0
7938110,21:03:53,21:03:53,154,12,,,,9323.58,0
7938110,21:05:00,21:05:00,7092,13,,,,9981.6,
7938110,21:10:02,21:10:02,9507,14,,,,11699.38,0
7938110,21:11:00,21:11:00,9504,15,,,,12109.1,
7938110,21:15:00,21:15:00,10161,16,,,,13848.85,
7938110,21:23:00,21:23:00,2504,17,,,,18207.87,
7938110,21:28:00,21:28:00,10344,18,,,,19127.02,
7938110,21:29:40,21:29:40,5730,19,,,,19726.5,0
7938110,21:34:00,21:34:00,9944,20,,1,,20790.32,
7942020,07:36:00,07:36:00,6588,1,,,1,0,
7942020,07:38:00,07:38:00,9517,2,,,,303.9,
7942020,07:39:00,07:39:00,9513,3,,,,789.11,
7942020,07:41:12,07:41:12,6579,4,,,,2191.72,0
7942020,07:44:00,07:44:00,6608,5,,,,3913.66,
7942020,07:49:56,07:49:56,4848,6,,,,7281.47,0
7942020,07:50:29,07:50:29,4853,7,,,,7597.7,0
7942020,07:51:05,07:51:05,3462,8,,,,7894.34,0
7942020,07:51:34,07:51:34,2380,9,,,,8168.1,0
7942020,07:52:48,07:52:48,2381,10,,,,8721.82,0
7942020,07:53:46,07:53:46,153,11,,,,9166.44,0
7942020,07:54:01,07:54:01,154,12,,,,9322.79,0
7942020,07:55:00,07:55:00,7092,13,,,,9975.85,
7942020,08:01:14,08:01:14,9507,14,,,,11657.84,0
7942020,08:03:00,08:03:00,9504,15,,,,12072.35,
7942020,08:06:00,08:06:00,5520,16,,,,13503.15,
7942020,08:12:52,08:12:52,9486,17,,,,17373.12,0
7942020,08:14:00,08:14:00,10344,18,,,,18029.45,
7942020,08:17:21,08:17:21,5730,19,,,,18634.12,0
7942020,08:24:00,08:24:00,9944,20,,1,,19677,
7942030,07:36:00,07:36:00,6588,1,,,1,0,
7942030,07:38:00,07:38:00,9517,2,,,,303.9,
7942030,07:39:00,07:39:00,9513,3,,,,789.11,
7942030,07:41:12,07:41:12,6579,4,,,,2191.72,0
7942030,07:44:00,07:44:00,6608,5,,,,3913.66,
7942030,07:49:56,07:49:56,4848,6,,,,7281.47,0
7942030,07:50:29,07:50:29,4853,7,,,,7597.7,0
7942030,07:51:05,07:51:05,3462,8,,,,7894.34,0
7942030,07:51:34,07:51:34,2380,9,,,,8168.1,0
7942030,07:52:48,07:52:48,2381,10,,,,8721.82,0
7942030,07:53:46,07:53:46,153,11,,,,9166.44,0
7942030,07:54:01,07:54:01,154,12,,,,9322.79,0
7942030,07:55:00,07:55:00,7092,13,,,,9975.85,
7942030,08:01:14,08:01:14,9507,14,,,,11657.84,0
7942030,08:03:00,08:03:00,9504,15,,,,12072.35,
7942030,08:06:00,08:06:00,5520,16,,,,13503.15,
7942030,08:12:52,08:12:52,9486,17,,,,17373.12,0
7942030,08:14:00,08:14:00,10344,18,,,,18029.45,
7942030,08:17:21,08:17:21,5730,19,,,,18634.12,0
7942030,08:24:00,08:24:00,9944,20,,1,,19677,
7942040,07:36:00,07:36:00,6588,1,,,1,0,
7942040,07:38:00,07:38:00,9517,2,,,,303.9,
7942040,07:39:00,07:39:00,9513,3,,,,789.11,
7942040,07:41:12,07:41:12,6579,4,,,,2191.72,0
7942040,07:44:00,07:44:00,6608,5,,,,3913.66,
7942040,07:49:56,07:49:56,4848,6,,,,7281.47,0
7942040,07:50:29,07:50:29,4853,7,,,,7597.7,0
7942040,07:51:05,07:51:05,3462,8,,,,7894.34,0
7942040,07:51:34,07:51:34,2380,9,,,,8168.1,0
7942040,07:52:48,07:52:48,2381,10,,,,8721.82,0
7942040,07:53:46,07:53:46,153,11,,,,9166.44,0
7942040,07:54:01,07:54:01,154,12,,,,9322.79,0
7942040,07:55:00,07:55:00,7092,13,,,,9975.85,
7942040,08:01:14,08:01:14,9507,14,,,,11657.84,0
7942040,08:03:00,08:03:00,9504,15,,,,12072.35,
7942040,08:06:00,08:06:00,5520,16,,,,13503.15,
7942040,08:12:52,08:12:52,9486,17,,,,17373.12,0
7942040,08:14:00,08:14:00,10344,18,,,,18029.45,
7942040,08:17:21,08:17:21,5730,19,,,,18634.12,0
7942040,08:24:00,08:24:00,9944,20,,1,,19677,
7942050,07:36:00,07:36:00,6588,1,,,1,0,
7942050,07:38:00,07:38:00,9517,2,,,,303.9,
7942050,07:39:00,07:39:00,9513,3,,,,789.11,
7942050,07:41:12,07:41:12,6579,4,,,,2191.72,0
7942050,07:44:00,07:44:00,6608,5,,,,3913.66,
7942050,07:49:56,07:49:56,4848,6,,,,7281.47,0
7942050,07:50:29,07:50:29,4853,7,,,,7597.7,0
7942050,07:51:05,07:51:05,3462,8,,,,7894.34,0
7942050,07:51:34,07:51:34,2380,9,,,,8168.1,0
7942050,07:52:48,07:52:48,2381,10,,,,8721.82,0
7942050,07:53:46,07:53:46,153,11,,,,9166.44,0
7942050,07:54:01,07:54:01,154,12,,,,9322.79,0
7942050,07:55:00,07:55:00,7092,13,,,,9975.85,
7942050,08:01:14,08:01:14,9507,14,,,,11657.84,0
7942050,08:03:00,08:03:00,9504,15,,,,12072.35,
7942050,08:06:00,08:06:00,5520,16,,,,13503.15,
7942050,08:12:52,08:12:52,9486,17,,,,17373.12,0
7942050,08:14:00,08:14:00,10344,18,,,,18029.45,
7942050,08:17:21,08:17:21,5730,19,,,,18634.12,0
7942050,08:24:00,08:24:00,9944,20,,1,,19677,
7942060,07:36:00,07:36:00,6588,1,,,1,0,
7942060,07:38:00,07:38:00,9517,2,,,,303.9,
7942060,07:39:00,07:39:00,9513,3,,,,789.11,
7942060,07:41:12,07:41:12,6579,4,,,,2191.72,0
7942060,07:44:00,07:44:00,6608,5,,,,3913.66,
7942060,07:49:56,07:49:56,4848,6,,,,7281.47,0
7942060,07:50:29,07:50:29,4853,7,,,,7597.7,0
7942060,07:51:05,07:51:05,3462,8,,,,7894.34,0
7942060,07:51:34,07:51:34,2380,9,,,,8168.1,0
7942060,07:52:48,07:52:48,2381,10,,,,8721.82,0
7942060,07:53:46,07:53:46,153,11,,,,9166.44,0
7942060,07:54:01,07:54:01,154,12,,,,9322.79,0
7942060,07:55:00,07:55:00,7092,13,,,,9975.85,
7942060,08:01:14,08:01:14,9507,14,,,,11657.84,0
7942060,08:03:00,08:03:00,9504,15,,,,12072.35,
7942060,08:06:00,08:06:00,5520,16,,,,13503.15,
7942060,08:12:52,08:12:52,9486,17,,,,17373.12,0
7942060,08:14:00,08:14:00,10344,18,,,,18029.45,
7942060,08:17:21,08:17:21,5730,19,,,,18634.12,0
7942060,08:24:00,08:24:00,9944,20,,1,,19677,
7973020,11:20:00,11:20:00,9771,1,,,1,0,
7973020,11:22:01,11:22:01,6049,2,,,,442.05,0
7973020,11:22:26,11:22:26,6050,3,,,,589.28,0
7973020,11:22:48,11:22:48,9648,4,,,,775.83,0
7973020,11:23:23,11:23:23,9775,5,,,,1094.37,0
7973020,11:23:44,11:23:44,9777,6,,,,1319.63,0
7973020,11:24:20,11:24:20,9778,7,,,,1589.14,0
7973020,11:26:04,11:26:04,9780,8,,,,2095.46,0
7973020,11:27:12,11:27:12,10595,9,,,,2748.05,0
7973020,11:29:00,11:29:00,9652,10,,,,3815.14,
7973020,11:29:50,11:29:50,8360,11,,,,4277.6,0
7973020,11:30:27,11:30:27,3340,12,,,,4645.1,0
7973020,11:30:57,11:30:57,3341,13,,,,4916.73,0
7973020,11:31:27,11:31:27,3342,14,,,,5210.58,0
7973020,11:31:45,11:31:45,6498,15,,,,5378.39,0
7973020,11:32:25,11:32:25,9651,16,,,,5814.18,0
7973020,11:33:54,11:33:54,6500,17,,,,6180.57,0
7973020,11:34:39,11:34:39,6499,18,,,,6583.13,0
7973020,11:35:11,11:35:11,8960,19,,,,6936.57,0
7973020,11:35:47,11:35:47,3285,20,,,,7187.58,0
7973020,11:36:14,11:36:14,3286,21,,,,7476.96,0
7973020,11:37:00,11:37:00,6588,22,,,,7953.45,
7973020,11:39:00,11:39:00,9517,23,,,,8257.35,
7973020,11:40:00,11:40:00,9513,24,,,,8742.56,
7973020,11:42:12,11:42:12,6579,25,,,,10145.17,0
7973020,11:45:00,11:45:00,6608,26,,,,11867.11,
7973020,11:50:20,11:50:20,4848,27,,,,15234.92,0
7973020,11:50:51,11:50:51,4853,28,,,,15551.15,0
7973020,11:51:22,11:51:22,3462,29,,,,15848.82,0
7973020,11:51:51,11:51:51,2380,30,,,,16122.01,0
7973020,11:52:59,11:52:59,2381,31,,,,16676.53,0
7973020,11:53:53,11:53:53,153,32,,,,17121.19,0
7973020,11:54:07,11:54:07,154,33,,,,17276.94,0
7973020,11:55:00,11:55:00,7092,34,,,,17930,
7973020,12:00:27,12:00:27,9507,35,,,,19611.99,0
7973020,12:02:00,12:02:00,9504,36,,,,20026.5,
7973020,12:05:00,12:05:00,5520,37,,,,21457.3,
7973020,12:11:00,12:11:00,9486,38,,,,25327.27,0
7973020,12:12:00,12:12:00,10344,39,,,,25983.6,
7973020,12:15:48,12:15:48,5730,40,,,,26603.48,0
7973020,12:21:00,12:21:00,9944,41,,1,,27649.28,
7973030,11:20:00,11:20:00,9771,1,,,1,0,
7973030,11:22:01,11:22:01,6049,2,,,,442.05,0
7973030,11:22:26,11:22:26,6050,3,,,,589.28,0
7973030,11:22:48,11:22:48,9648,4,,,,775.83,0
7973030,11:23:23,11:23:23,9775,5,,,,1094.37,0
7973030,11:23:44,11:23:44,9777,6,,,,1319.63,0
7973030,11:24:20,11:24:20,9778,7,,,,1589.14,0
7973030,11:26:04,11:26:04,9780,8,,,,2095.46,0
7973030,11:27:12,11:27:12,10595,9,,,,2748.05,0
7973030,11:29:00,11:29:00,9652,10,,,,3815.14,
7973030,11:29:50,11:29:50,8360,11,,,,4277.6,0
7973030,11:30:27,11:30:27,3340,12,,,,4645.1,0
7973030,11:30:57,11:30:57,3341,13,,,,4916.73,0
7973030,11:31:27,11:31:27,3342,14,,,,5210.58,0
7973030,11:31:45,11:31:45,6498,15,,,,5378.39,0
7973030,11:32:25,11:32:25,9651,16,,,,5814.18,0
7973030,11:33:54,11:33:54,6500,17,,,,6180.57,0
7973030,11:34:39,11:34:39,6499,18,,,,6583.13,0
7973030,11:35:11,11:35:11,8960,19,,,,6936.57,0
7973030,11:35:47,11:35:47,3285,20,,,,7187.58,0
7973030,11:36:14,11:36:14,3286,21,,,,7476.96,0
7973030,11:37:00,11:37:00,6588,22,,,,7953.45,
7973030,11:39:00,11:39:00,9517,23,,,,8257.35,
7973030,11:40:00,11:40:00,9513,24,,,,8742.56,
7973030,11:42:12,11:42:12,6579,25,,,,10145.17,0
7973030,11:45:00,11:45:00,6608,26,,,,11867.11,
7973030,11:50:20,11:50:20,4848,27,,,,15234.92,0
7973030,11:50:51,11:50:51,4853,28,,,,15551.15,0
7973030,11:51:22,11:51:22,3462,29,,,,15848.82,0
7973030,11:51:51,11:51:51,2380,30,,,,16122.01,0
7973030,11:52:59,11:52:59,2381,31,,,,16676.53,0
7973030,11:53:53,11:53:53,153,32,,,,17121.19,0
7973030,11:54:07,11:54:07,154,33,,,,17276.94,0
7973030,11:55:00,11:55:00,7092,34,,,,17930,
7973030,12:00:27,12:00:27,9507,35,,,,19611.99,0
7973030,12:02:00,12:02:00,9504,36,,,,20026.5,
7973030,12:05:00,12:05:00,5520,37,,,,21457.3,
7973030,12:11:00,12:11:00,9486,38,,,,25327.27,0
7973030,12:12:00,12:12:00,10344,39,,,,25983.6,
7973030,12:15:48,12:15:48,5730,40,,,,26603.48,0
7973030,12:21:00,12:21:00,9944,41,,1,,27649.28,
7973040,11:20:00,11:20:00,9771,1,,,1,0,
7973040,11:22:01,11:22:01,6049,2,,,,442.05,0
7973040,11:22:26,11:22:26,6050,3,,,,589.28,0
7973040,11:22:48,11:22:48,9648,4,,,,775.83,0
7973040,11:23:23,11:23:23,9775,5,,,,1094.37,0
7973040,11:23:44,11:23:44,9777,6,,,,1319.63,0
7973040,11:24:20,11:24:20,9778,7,,,,1589.14,0
7973040,11:26:04,11:26:04,9780,8,,,,2095.46,0
7973040,11:27:12,11:27:12,10595,9,,,,2748.05,0
7973040,11:29:00,11:29:00,9652,10,,,,3815.14,
7973040,11:29:50,11:29:50,8360,11,,,,4277.6,0
7973040,11:30:27,11:30:27,3340,12,,,,4645.1,0
7973040,11:30:57,11:30:57,3341,13,,,,4916.73,0
7973040,11:31:27,11:31:27,3342,14,,,,5210.58,0
7973040,11:31:45,11:31:45,6498,15,,,,5378.39,0
7973040,11:32:25,11:32:25,9651,16,,,,5814.18,0
7973040,11:33:54,11:33:54,6500,17,,,,6180.57,0
7973040,11:34:39,11:34:39,6499,18,,,,6583.13,0
7973040,11:35:11,11:35:11,8960,19,,,,6936.57,0
7973040,11:35:47,11:35:47,3285,20,,,,7187.58,0
7973040,11:36:14,11:36:14,3286,21,,,,7476.96,0
7973040,11:37:00,11:37:00,6588,22,,,,7953.45,
7973040,11:39:00,11:39:00,9517,23,,,,8257.35,
7973040,11:40:00,11:40:00,9513,24,,,,8742.56,
7973040,11:42:12,11:42:12,6579,25,,,,10145.17,0
7973040,11:45:00,11:45:00,6608,26,,,,11867.11,
7973040,11:50:20,11:50:20,4848,27,,,,15234.92,0
7973040,11:50:51,11:50:51,4853,28,,,,15551.15,0
7973040,11:51:22,11:51:22,3462,29,,,,15848.82,0
7973040,11:51:51,11:51:51,2380,30,,,,16122.01,0
7973040,11:52:59,11:52:59,2381,31,,,,16676.53,0
7973040,11:53:53,11:53:53,153,32,,,,17121.19,0
7973040,11:54:07,11:54:07,154,33,,,,17276.94,0
7973040,11:55:00,11:55:00,7092,34,,,,17930,
7973040,12:00:27,12:00:27,9507,35,,,,19611.99,0
7973040,12:02:00,12:02:00,9504,36,,,,20026.5,
7973040,12:05:00,12:05:00,5520,37,,,,21457.3,
7973040,12:11:00,12:11:00,9486,38,,,,25327.27,0
7973040,12:12:00,12:12:00,10344,39,,,,25983.6,
7973040,12:15:48,12:15:48,5730,40,,,,26603.48,0
7973040,12:21:00,12:21:00,9944,41,,1,,27649.28,
7973050,11:20:00,11:20:00,9771,1,,,1,0,
7973050,11:22:01,11:22:01,6049,2,,,,442.05,0
7973050,11:22:26,11:22:26,6050,3,,,,589.28,0
7973050,11:22:48,11:22:48,9648,4,,,,775.83,0
7973050,11:23:23,11:23:23,9775,5,,,,1094.37,0
7973050,11:23:44,11:23:44,9777,6,,,,1319.63,0
7973050,11:24:20,11:24:20,9778,7,,,,1589.14,0
7973050,11:26:04,11:26:04,9780,8,,,,2095.46,0
7973050,11:27:12,11:27:12,10595,9,,,,2748.05,0
7973050,11:29:00,11:29:00,9652,10,,,,3815.14,
7973050,11:29:50,11:29:50,8360,11,,,,4277.6,0
7973050,11:30:27,11:30:27,3340,12,,,,4645.1,0
7973050,11:30:57,11:30:57,3341,13,,,,4916.73,0
7973050,11:31:27,11:31:27,3342,14,,,,5210.58,0
7973050,11:31:45,11:31:45,6498,15,,,,5378.39,0
7973050,11:32:25,11:32:25,9651,16,,,,5814.18,0
7973050,11:33:54,11:33:54,6500,17,,,,6180.57,0
7973050,11:34:39,11:34:39,6499,18,,,,6583.13,0
7973050,11:35:11,11:35:11,8960,19,,,,6936.57,0
7973050,11:35:47,11:35:47,3285,20,,,,7187.58,0
7973050,11:36:14,11:36:14,3286,21,,,,7476.96,0
7973050,11:37:00,11:37:00,6588,22,,,,7953.45,
7973050,11:39:00,11:39:00,9517,23,,,,8257.35,
7973050,11:40:00,11:40:00,9513,24,,,,8742.56,
7973050,11:42:12,11:42:12,6579,25,,,,10145.17,0
7973050,11:45:00,11:45:00,6608,26,,,,11867.11,
7973050,11:50:20,11:50:20,4848,27,,,,15234.92,0
7973050,11:50:51,11:50:51,4853,28,,,,15551.15,0
7973050,11:51:22,11:51:22,3462,29,,,,15848.82,0
7973050,11:51:51,11:51:51,2380,30,,,,16122.01,0
7973050,11:52:59,11:52:59,2381,31,,,,16676.53,0
7973050,11:53:53,11:53:53,153,32,,,,17121.19,0
7973050,11:54:07,11:54:07,154,33,,,,17276.94,0
7973050,11:55:00,11:55:00,7092,34,,,,17930,
7973050,12:00:27,12:00:27,9507,35,,,,19611.99,0
7973050,12:02:00,12:02:00,9504,36,,,,20026.5,
7973050,12:05:00,12:05:00,5520,37,,,,21457.3,
7973050,12:11:00,12:11:00,9486,38,,,,25327.27,0
7973050,12:12:00,12:12:00,10344,39,,,,25983.6,
7973050,12:15:48,12:15:48,5730,40,,,,26603.48,0
7973050,12:21:00,12:21:00,9944,41,,1,,27649.28,
7973060,11:20:00,11:20:00,9771,1,,,1,0,
7973060,11:22:01,11:22:01,6049,2,,,,442.05,0
7973060,11:22:26,11:22:26,6050,3,,,,589.28,0
7973060,11:22:48,11:22:48,9648,4,,,,775.83,0
7973060,11:23:23,11:23:23,9775,5,,,,1094.37,0
7973060,11:23:44,11:23:44,9777,6,,,,1319.63,0
7973060,11:24:20,11:24:20,9778,7,,,,1589.14,0
7973060,11:26:04,11:26:04,9780,8,,,,2095.46,0
7973060,11:27:12,11:27:12,10595,9,,,,2748.05,0
7973060,11:29:00,11:29:00,9652,10,,,,3815.14,
7973060,11:29:50,11:29:50,8360,11,,,,4277.6,0
7973060,11:30:27,11:30:27,3340,12,,,,4645.1,0
7973060,11:30:57,11:30:57,3341,13,,,,4916.73,0
7973060,11:31:27,11:31:27,3342,14,,,,5210.58,0
7973060,11:31:45,11:31:45,6498,15,,,,5378.39,0
7973060,11:32:25,11:32:25,9651,16,,,,5814.18,0
7973060,11:33:54,11:33:54,6500,17,,,,6180.57,0
7973060,11:34:39,11:34:39,6499,18,,,,6583.13,0
7973060,11:35:11,11:35:11,8960,19,,,,6936.57,0
7973060,11:35:47,11:35:47,3285,20,,,,7187.58,0
7973060,11:36:14,11:36:14,3286,21,,,,7476.96,0
7973060,11:37:00,11:37:00,6588,22,,,,7953.45,
7973060,11:39:00,11:39:00,9517,23,,,,8257.35,
7973060,11:40:00,11:40:00,9513,24,,,,8742.56,
7973060,11:42:12,11:42:12,6579,25,,,,10145.17,0
7973060,11:45:00,11:45:00,6608,26,,,,11867.11,
7973060,11:50:20,11:50:20,4848,27,,,,15234.92,0
7973060,11:50:51,11:50:51,4853,28,,,,15551.15,0
7973060,11:51:22,11:51:22,3462,29,,,,15848.82,0
7973060,11:51:51,11:51:51,2380,30,,,,16122.01,0
7973060,11:52:59,11:52:59,2381,31,,,,16676.53,0
7973060,11:53:53,11:53:53,153,32,,,,17121.19,0
7973060,11:54:07,11:54:07,154,33,,,,17276.94,0
7973060,11:55:00,11:55:00,7092,34,,,,17930,
7973060,12:00:27,12:00:27,9507,35,,,,19611.99,0
7973060,12:02:00,12:02:00,9504,36,,,,20026.5,
7973060,12:05:00,12:05:00,5520,37,,,,21457.3,
7973060,12:11:00,12:11:00,9486,38,,,,25327.27,0
7973060,12:12:00,12:12:00,10344,39,,,,25983.6,
7973060,12:15:48,12:15:48,5730,40,,,,26603.48,0
7973060,12:21:00,12:21:00,9944,41,,1,,27649.28,
8050070,20:35:00,20:35:00,6588,1,,,1,0,
8050070,20:36:00,20:36:00,9517,2,,,,303.9,
8050070,20:38:00,20:38:00,9513,3,,,,789.11,
8050070,20:40:12,20:40:12,6579,4,,,,2191.72,0
8050070,20:43:00,20:43:00,6608,5,,,,3913.66,
8050070,20:48:16,20:48:16,4848,6,,,,7281.47,0
8050070,20:48:46,20:48:46,4853,7,,,,7597.7,0
8050070,20:49:17,20:49:17,3462,8,,,,7894.34,0
8050070,20:49:43,20:49:43,2380,9,,,,8168.1,0
8050070,20:50:49,20:50:49,2381,10,,,,8721.82,0
8050070,20:51:39,20:51:39,153,11,,,,9167.23,0
8050070,20:51:53,20:51:53,154,12,,,,9323.58,0
8050070,20:53:00,20:53:00,7092,13,,,,9981.6,
8050070,20:58:02,20:58:02,9507,14,,,,11699.38,0
8050070,20:59:00,20:59:00,9504,15,,,,12109.1,
8050070,21:03:00,21:03:00,10161,16,,,,13848.85,
8050070,21:11:00,21:11:00,2504,17,,,,18207.87,
8050070,21:16:00,21:16:00,10344,18,,,,19127.02,
8050070,21:17:40,21:17:40,5730,19,,,,19726.5,0
8050070,21:22:00,21:22:00,9944,20,,1,,20790.32,
812020,15:43:00,15:43:00,6588,1,,,1,0,
812020,15:45:00,15:45:00,9517,2,,,,303.9,
812020,15:46:00,15:46:00,9513,3,,,,789.11,
812020,15:48:12,15:48:12,6579,4,,,,2191.72,0
812020,15:51:00,15:51:00,6608,5,,,,3913.66,
812020,15:58:00,15:58:00,4848,6,,,,7281.47,0
812020,15:58:40,15:58:40,4853,7,,,,7597.7,0
812020,15:59:22,15:59:22,3462,8,,,,7894.34,0
812020,15:59:56,15:59:56,2380,9,,,,8168.1,0
812020,16:01:24,16:01:24,2381,10,,,,8721.82,0
812020,16:02:32,16:02:32,153,11,,,,9166.44,0
812020,16:02:51,16:02:51,154,12,,,,9322.79,0
812020,16:04:00,16:04:00,7092,13,,,,9975.85,
812020,16:09:27,16:09:27,9507,14,,,,11657.84,0
812020,16:11:00,16:11:00,9504,15,,,,12072.35,
812020,16:14:00,16:14:00,5520,16,,,,13503.15,
812020,16:20:00,16:20:00,9486,17,,,,17373.12,0
812020,16:21:00,16:21:00,10344,18,,,,18029.45,
812020,16:24:01,16:24:01,5730,19,,,,18634.12,0
812020,16:30:00,16:30:00,9944,20,,1,,19677,
812030,15:43:00,15:43:00,6588,1,,,1,0,
812030,15:45:00,15:45:00,9517,2,,,,303.9,
812030,15:46:00,15:46:00,9513,3,,,,789.11,
812030,15:48:12,15:48:12,6579,4,,,,2191.72,0
812030,15:51:00,15:51:00,6608,5,,,,3913.66,
812030,15:58:00,15:58:00,4848,6,,,,7281.47,0
812030,15:58:40,15:58:40,4853,7,,,,7597.7,0
812030,15:59:22,15:59:22,3462,8,,,,7894.34,0
812030,15:59:56,15:59:56,2380,9,,,,8168.1,0
812030,16:01:24,16:01:24,2381,10,,,,8721.82,0
812030,16:02:32,16:02:32,153,11,,,,9166.44,0
812030,16:02:51,16:02:51,154,12,,,,9322.79,0
812030,16:04:00,16:04:00,7092,13,,,,9975.85,
812030,16:09:27,16:09:27,9507,14,,,,11657.84,0
812030,16:11:00,16:11:00,9504,15,,,,12072.35,
812030,16:14:00,16:14:00,5520,16,,,,13503.15,
812030,16:20:00,16:20:00,9486,17,,,,17373.12,0
812030,16:21:00,16:21:00,10344,18,,,,18029.45,
812030,16:24:01,16:24:01,5730,19,,,,18634.12,0
812030,16:30:00,16:30:00,9944,20,,1,,19677,
812040,15:43:00,15:43:00,6588,1,,,1,0,
812040,15:45:00,15:45:00,9517,2,,,,303.9,
812040,15:46:00,15:46:00,9513,3,,,,789.11,
812040,15:48:12,15:48:12,6579,4,,,,2191.72,0
812040,15:51:00,15:51:00,6608,5,,,,3913.66,
812040,15:58:00,15:58:00,4848,6,,,,7281.47,0
812040,15:58:40,15:58:40,4853,7,,,,7597.7,0
812040,15:59:22,15:59:22,3462,8,,,,7894.34,0
812040,15:59:56,15:59:56,2380,9,,,,8168.1,0
812040,16:01:24,16:01:24,2381,10,,,,8721.82,0
812040,16:02:32,16:02:32,153,11,,,,9166.44,0
812040,16:02:51,16:02:51,154,12,,,,9322.79,0
812040,16:04:00,16:04:00,7092,13,,,,9975.85,
812040,16:09:27,16:09:27,9507,14,,,,11657.84,0
812040,16:11:00,16:11:00,9504,15,,,,12072.35,
812040,16:14:00,16:14:00,5520,16,,,,13503.15,
812040,16:20:00,16:20:00,9486,17,,,,17373.12,0
812040,16:21:00,16:21:00,10344,18,,,,18029.45,
812040,16:24:01,16:24:01,5730,19,,,,18634.12,0
812040,16:30:00,16:30:00,9944,20,,1,,19677,
812050,15:43:00,15:43:00,6588,1,,,1,0,
812050,15:45:00,15:45:00,9517,2,,,,303.9,
812050,15:46:00,15:46:00,9513,3,,,,789.11,
812050,15:48:12,15:48:12,6579,4,,,,2191.72,0
812050,15:51:00,15:51:00,6608,5,,,,3913.66,
812050,15:58:00,15:58:00,4848,6,,,,7281.47,0
812050,15:58:40,15:58:40,4853,7,,,,7597.7,0
812050,15:59:22,15:59:22,3462,8,,,,7894.34,0
812050,15:59:56,15:59:56,2380,9,,,,8168.1,0
812050,16:01:24,16:01:24,2381,10,,,,8721.82,0
812050,16:02:32,16:02:32,153,11,,,,9166.44,0
812050,16:02:51,16:02:51,154,12,,,,9322.79,0
812050,16:04:00,16:04:00,7092,13,,,,9975.85,
812050,16:09:27,16:09:27,9507,14,,,,11657.84,0
812050,16:11:00,16:11:00,9504,15,,,,12072.35,
812050,16:14:00,16:14:00,5520,16,,,,13503.15,
812050,16:20:00,16:20:00,9486,17,,,,17373.12,0
812050,16:21:00,16:21:00,10344,18,,,,18029.45,
812050,16:24:01,16:24:01,5730,19,,,,18634.12,0
812050,16:30:00,16:30:00,9944,20,,1,,19677,
812060,15:43:00,15:43:00,6588,1,,,1,0,
812060,15:45:00,15:45:00,9517,2,,,,303.9,
812060,15:46:00,15:46:00,9513,3,,,,789.11,
812060,15:48:12,15:48:12,6579,4,,,,2191.72,0
812060,15:51:00,15:51:00,6608,5,,,,3913.66,
812060,15:58:00,15:58:00,4848,6,,,,7281.47,0
812060,15:58:40,15:58:40,4853,7,,,,7597.7,0
812060,15:59:22,15:59:22,3462,8,,,,7894.34,0
812060,15:59:56,15:59:56,2380,9,,,,8168.1,0
812060,16:01:24,16:01:24,2381,10,,,,8721.82,0
812060,16:02:32,16:02:32,153,11,,,,9166.44,0
812060,16:02:51,16:02:51,154,12,,,,9322.79,0
812060,16:04:00,16:04:00,7092,13,,,,9975.85,
812060,16:09:27,16:09:27,9507,14,,,,11657.84,0
812060,16:11:00,16:11:00,9504,15,,,,12072.35,
812060,16:14:00,16:14:00,5520,16,,,,13503.15,
812060,16:20:00,16:20:00,9486,17,,,,17373.12,0
812060,16:21:00,16:21:00,10344,18,,,,18029.45,
812060,16:24:01,16:24:01,5730,19,,,,18634.12,0
812060,16:30:00,16:30:00,9944,20,,1,,19677,
8460080,14:32:00,14:32:00,6588,1,,,1,0,
8460080,14:33:00,14:33:00,9517,2,,,,303.9,
8460080,14:35:00,14:35:00,9513,3,,,,789.11,
8460080,14:37:12,14:37:12,6579,4,,,,2191.72,0
8460080,14:40:00,14:40:00,6608,5,,,,3913.66,
8460080,14:45:16,14:45:16,4848,6,,,,7281.47,0
8460080,14:45:46,14:45:46,4853,7,,,,7597.7,0
8460080,14:46:17,14:46:17,3462,8,,,,7894.34,0
8460080,14:46:43,14:46:43,2380,9,,,,8168.1,0
8460080,14:47:49,14:47:49,2381,10,,,,8721.82,0
8460080,14:48:39,14:48:39,153,11,,,,9167.23,0
8460080,14:48:53,14:48:53,154,12,,,,9323.58,0
8460080,14:50:00,14:50:00,7092,13,,,,9981.6,
8460080,14:55:02,14:55:02,9507,14,,,,11699.38,0
8460080,14:56:00,14:56:00,9504,15,,,,12109.1,
8460080,15:00:00,15:00:00,10161,16,,,,13848.85,
8460080,15:08:00,15:08:00,2504,17,,,,18207.87,
8460080,15:13:00,15:13:00,10344,18,,,,19127.02,
8460080,15:14:40,15:14:40,5730,19,,,,19726.5,0
8460080,15:19:00,15:19:00,9944,20,,1,,20790.32,
8460100,14:32:00,14:32:00,6588,1,,,1,0,
8460100,14:33:00,14:33:00,9517,2,,,,303.9,
8460100,14:35:00,14:35:00,9513,3,,,,789.11,
8460100,14:37:12,14:37:12,6579,4,,,,2191.72,0
8460100,14:40:00,14:40:00,6608,5,,,,3913.66,
8460100,14:45:16,14:45:16,4848,6,,,,7281.47,0
8460100,14:45:46,14:45:46,4853,7,,,,7597.7,0
8460100,14:46:17,14:46:17,3462,8,,,,7894.34,0
8460100,14:46:43,14:46:43,2380,9,,,,8168.1,0
8460100,14:47:49,14:47:49,2381,10,,,,8721.82,0
8460100,14:48:39,14:48:39,153,11,,,,9167.23,0
8460100,14:48:53,14:48:53,154,12,,,,9323.58,0
8460100,14:50:00,14:50:00,7092,13,,,,9981.6,
8460100,14:55:02,14:55:02,9507,14,,,,11699.38,0
8460100,14:56:00,14:56:00,9504,15,,,,12109.1,
8460100,15:00:00,15:00:00,10161,16,,,,13848.85,
8460100,15:08:00,15:08:00,2504,17,,,,18207.87,
8460100,15:13:00,15:13:00,10344,18,,,,19127.02,
8460100,15:14:40,15:14:40,5730,19,,,,19726.5,0
8460100,15:19:00,15:19:00,9944,20,,1,,20790.32,
8460110,14:32:00,14:32:00,6588,1,,,1,0,
8460110,14:33:00,14:33:00,9517,2,,,,303.9,
8460110,14:35:00,14:35:00,9513,3,,,,789.11,
8460110,14:37:12,14:37:12,6579,4,,,,2191.72,0
8460110,14:40:00,14:40:00,6608,5,,,,3913.66,
8460110,14:45:16,14:45:16,4848,6,,,,7281.47,0
8460110,14:45:46,14:45:46,4853,7,,,,7597.7,0
8460110,14:46:17,14:46:17,3462,8,,,,7894.34,0
8460110,14:46:43,14:46:43,2380,9,,,,8168.1,0
8460110,14:47:49,14:47:49,2381,10,,,,8721.82,0
8460110,14:48:39,14:48:39,153,11,,,,9167.23,0
8460110,14:48:53,14:48:53,154,12,,,,9323.58,0
8460110,14:50:00,14:50:00,7092,13,,,,9981.6,
8460110,14:55:02,14:55:02,9507,14,,,,11699.38,0
8460110,14:56:00,14:56:00,9504,15,,,,12109.1,
8460110,15:00:00,15:00:00,10161,16,,,,13848.85,
8460110,15:08:00,15:08:00,2504,17,,,,18207.87,
8460110,15:13:00,15:13:00,10344,18,,,,19127.02,
8460110,15:14:40,15:14:40,5730,19,,,,19726.5,0
8460110,15:19:00,15:19:00,9944,20,,1,,20790.32,
8513010,15:30:00,15:30:00,9771,1,,,1,0,
8513010,15:32:01,15:32:01,6049,2,,,,442.05,0
8513010,15:32:26,15:32:26,6050,3,,,,589.28,0
8513010,15:32:48,15:32:48,9648,4,,,,775.83,0
8513010,15:33:23,15:33:23,9775,5,,,,1094.37,0
8513010,15:33:44,15:33:44,9777,6,,,,1319.63,0
8513010,15:34:20,15:34:20,9778,7,,,,1589.14,0
8513010,15:36:04,15:36:04,9780,8,,,,2095.46,0
8513010,15:37:12,15:37:12,10595,9,,,,2748.05,0
8513010,15:39:00,15:39:00,9652,10,,,,3815.14,
8513010,15:39:50,15:39:50,8360,11,,,,4277.6,0
8513010,15:40:27,15:40:27,3340,12,,,,4645.1,0
8513010,15:40:57,15:40:57,3341,13,,,,4916.73,0
8513010,15:41:27,15:41:27,3342,14,,,,5210.58,0
8513010,15:41:45,15:41:45,6498,15,,,,5378.39,0
8513010,15:42:25,15:42:25,9651,16,,,,5814.18,0
8513010,15:43:54,15:43:54,6500,17,,,,6180.57,0
8513010,15:44:40,15:44:40,6499,18,,,,6583.13,0
8513010,15:45:12,15:45:12,8960,19,,,,6936.57,0
8513010,15:45:48,15:45:48,3285,20,,,,7187.58,0
8513010,15:46:14,15:46:14,3286,21,,,,7479.12,0
8513010,15:47:00,15:47:00,6588,22,,,,7955.61,
8513010,15:48:00,15:48:00,9517,23,,,,8259.51,
8513010,15:50:00,15:50:00,9513,24,,,,8744.72,
8513010,15:52:12,15:52:12,6579,25,,,,10147.33,0
8513010,15:55:00,15:55:00,6608,26,,,,11869.27,
8513010,16:00:12,16:00:12,4848,27,,,,15237.08,0
8513010,16:00:42,16:00:42,4853,28,,,,15553.31,0
8513010,16:01:13,16:01:13,3462,29,,,,15850.98,0
8513010,16:01:41,16:01:41,2380,30,,,,16124.17,0
8513010,16:02:47,16:02:47,2381,31,,,,16678.69,0
8513010,16:03:40,16:03:40,153,32,,,,17123.35,0
8513010,16:03:53,16:03:53,154,33,,,,17279.7,0
8513010,16:05:00,16:05:00,7092,34,,,,17937.72,
8513010,16:10:02,16:10:02,9507,35,,,,19655.5,0
8513010,16:11:00,16:11:00,9504,36,,,,20065.22,
8513010,16:15:00,16:15:00,10161,37,,,,21804.97,
8513010,16:23:00,16:23:00,2504,38,,,,26163.99,
8513010,16:28:00,16:28:00,10344,39,,,,27083.14,
8513010,16:29:57,16:29:57,5730,40,,,,27682.62,0
8513010,16:34:00,16:34:00,9944,41,,1,,28724.98,
8513120,15:30:00,15:30:00,9771,1,,,1,0,
8513120,15:32:01,15:32:01,6049,2,,,,442.05,0
8513120,15:32:26,15:32:26,6050,3,,,,589.28,0
8513120,15:32:48,15:32:48,9648,4,,,,775.83,0
8513120,15:33:23,15:33:23,9775,5,,,,1094.37,0
8513120,15:33:44,15:33:44,9777,6,,,,1319.63,0
8513120,15:34:20,15:34:20,9778,7,,,,1589.14,0
8513120,15:36:04,15:36:04,9780,8,,,,2095.46,0
8513120,15:37:12,15:37:12,10595,9,,,,2748.05,0
8513120,15:39:00,15:39:00,9652,10,,,,3815.14,
8513120,15:39:50,15:39:50,8360,11,,,,4277.6,0
8513120,15:40:27,15:40:27,3340,12,,,,4645.1,0
8513120,15:40:57,15:40:57,3341,13,,,,4916.73,0
8513120,15:41:27,15:41:27,3342,14,,,,5210.58,0
8513120,15:41:45,15:41:45,6498,15,,,,5378.39,0
8513120,15:42:25,15:42:25,9651,16,,,,5814.18,0
8513120,15:43:54,15:43:54,6500,17,,,,6180.57,0
8513120,15:44:40,15:44:40,6499,18,,,,6583.13,0
8513120,15:45:12,15:45:12,8960,19,,,,6936.57,0
8513120,15:45:48,15:45:48,3285,20,,,,7187.58,0
8513120,15:46:14,15:46:14,3286,21,,,,7479.12,0
8513120,15:47:00,15:47:00,6588,22,,,,7955.61,
8513120,15:48:00,15:48:00,9517,23,,,,8259.51,
8513120,15:50:00,15:50:00,9513,24,,,,8744.72,
8513120,15:52:12,15:52:12,6579,25,,,,10147.33,0
8513120,15:55:00,15:55:00,6608,26,,,,11869.27,
8513120,16:00:12,16:00:12,4848,27,,,,15237.08,0
8513120,16:00:42,16:00:42,4853,28,,,,15553.31,0
8513120,16:01:13,16:01:13,3462,29,,,,15850.98,0
8513120,16:01:41,16:01:41,2380,30,,,,16124.17,0
8513120,16:02:47,16:02:47,2381,31,,,,16678.69,0
8513120,16:03:40,16:03:40,153,32,,,,17123.35,0
8513120,16:03:53,16:03:53,154,33,,,,17279.7,0
8513120,16:05:00,16:05:00,7092,34,,,,17937.72,
8513120,16:10:02,16:10:02,9507,35,,,,19655.5,0
8513120,16:11:00,16:11:00,9504,36,,,,20065.22,
8513120,16:15:00,16:15:00,10161,37,,,,21804.97,
8513120,16:23:00,16:23:00,2504,38,,,,26163.99,
8513120,16:28:00,16:28:00,10344,39,,,,27083.14,
8513120,16:29:57,16:29:57,5730,40,,,,27682.62,0
8513120,16:34:00,16:34:00,9944,41,,1,,28724.98,
8621090,12:10:00,12:10:00,9771,1,,,1,0,
8621090,12:12:01,12:12:01,6049,2,,,,442.05,0
8621090,12:12:26,12:12:26,6050,3,,,,589.28,0
8621090,12:12:48,12:12:48,9648,4,,,,775.83,0
8621090,12:13:23,12:13:23,9775,5,,,,1094.37,0
8621090,12:13:44,12:13:44,9777,6,,,,1319.63,0
8621090,12:14:20,12:14:20,9778,7,,,,1589.14,0
8621090,12:16:04,12:16:04,9780,8,,,,2095.46,0
8621090,12:17:12,12:17:12,10595,9,,,,2748.05,0
8621090,12:19:00,12:19:00,9652,10,,,,3815.14,
8621090,12:19:50,12:19:50,8360,11,,,,4277.6,0
8621090,12:20:27,12:20:27,3340,12,,,,4645.1,0
8621090,12:20:57,12:20:57,3341,13,,,,4916.73,0
8621090,12:21:27,12:21:27,3342,14,,,,5210.58,0
8621090,12:21:45,12:21:45,6498,15,,,,5378.39,0
8621090,12:22:25,12:22:25,9651,16,,,,5814.18,0
8621090,12:23:54,12:23:54,6500,17,,,,6180.57,0
8621090,12:24:40,12:24:40,6499,18,,,,6583.13,0
8621090,12:25:12,12:25:12,8960,19,,,,6936.57,0
8621090,12:25:48,12:25:48,3285,20,,,,7187.58,0
8621090,12:26:14,12:26:14,3286,21,,,,7479.12,0
8621090,12:27:00,12:27:00,6588,22,,,,7955.61,
8621090,12:28:00,12:28:00,9517,23,,,,8259.51,
8621090,12:30:00,12:30:00,9513,24,,,,8744.72,
8621090,12:32:12,12:32:12,6579,25,,,,10147.33,0
8621090,12:35:00,12:35:00,6608,26,,,,11869.27,
8621090,12:40:12,12:40:12,4848,27,,,,15237.08,0
8621090,12:40:42,12:40:42,4853,28,,,,15553.31,0
8621090,12:41:13,12:41:13,3462,29,,,,15850.98,0
8621090,12:41:41,12:41:41,2380,30,,,,16124.17,0
8621090,12:42:47,12:42:47,2381,31,,,,16678.69,0
8621090,12:43:40,12:43:40,153,32,,,,17123.35,0
8621090,12:43:53,12:43:53,154,33,,,,17279.7,0
8621090,12:45:00,12:45:00,7092,34,,,,17937.72,
8621090,12:50:02,12:50:02,9507,35,,,,19655.5,0
8621090,12:51:00,12:51:00,9504,36,,,,20065.22,
8621090,12:55:00,12:55:00,10161,37,,,,21804.97,
8621090,13:03:00,13:03:00,2504,38,,,,26163.99,
8621090,13:08:00,13:08:00,10344,39,,,,27083.14,
8621090,13:09:57,13:09:57,5730,40,,,,27682.62,0
8621090,13:14:00,13:14:00,9944,41,,1,,28724.98,
8686090,17:36:00,17:36:00,9771,1,,,1,0,
8686090,17:38:01,17:38:01,6049,2,,,,442.05,0
8686090,17:38:26,17:38:26,6050,3,,,,589.28,0
8686090,17:38:48,17:38:48,9648,4,,,,775.83,0
8686090,17:39:23,17:39:23,9775,5,,,,1094.37,0
8686090,17:39:44,17:39:44,9777,6,,,,1319.63,0
8686090,17:40:20,17:40:20,9778,7,,,,1589.14,0
8686090,17:42:04,17:42:04,9780,8,,,,2095.46,0
8686090,17:43:12,17:43:12,10595,9,,,,2748.05,0
8686090,17:45:00,17:45:00,9652,10,,,,3815.14,
8686090,17:45:50,17:45:50,8360,11,,,,4277.6,0
8686090,17:46:27,17:46:27,3340,12,,,,4645.1,0
8686090,17:46:57,17:46:57,3341,13,,,,4916.73,0
8686090,17:47:27,17:47:27,3342,14,,,,5210.58,0
8686090,17:47:45,17:47:45,6498,15,,,,5378.39,0
8686090,17:48:25,17:48:25,9651,16,,,,5814.18,0
8686090,17:49:54,17:49:54,6500,17,,,,6180.57,0
8686090,17:50:40,17:50:40,6499,18,,,,6583.13,0
8686090,17:51:12,17:51:12,8960,19,,,,6936.57,0
8686090,17:51:48,17:51:48,3285,20,,,,7187.58,0
8686090,17:52:14,17:52:14,3286,21,,,,7479.12,0
8686090,17:53:00,17:53:00,6588,22,,,,7955.61,
8686090,17:54:00,17:54:00,9517,23,,,,8259.51,
8686090,17:56:00,17:56:00,9513,24,,,,8744.72,
8686090,17:58:12,17:58:12,6579,25,,,,10147.33,0
8686090,18:01:00,18:01:00,6608,26,,,,11869.27,
8686090,18:06:12,18:06:12,4848,27,,,,15237.08,0
8686090,18:06:42,18:06:42,4853,28,,,,15553.31,0
8686090,18:07:13,18:07:13,3462,29,,,,15850.98,0
8686090,18:07:41,18:07:41,2380,30,,,,16124.17,0
8686090,18:08:47,18:08:47,2381,31,,,,16678.69,0
8686090,18:09:40,18:09:40,153,32,,,,17123.35,0
8686090,18:09:53,18:09:53,154,33,,,,17279.7,0
8686090,18:11:00,18:11:00,7092,34,,,,17937.72,
8686090,18:16:02,18:16:02,9507,35,,,,19655.5,0
8686090,18:17:00,18:17:00,9504,36,,,,20065.22,
8686090,18:21:00,18:21:00,10161,37,,,,21804.97,
8686090,18:29:00,18:29:00,2504,38,,,,26163.99,
8686090,18:34:00,18:34:00,10344,39,,,,27083.14,
8686090,18:35:57,18:35:57,5730,40,,,,27682.62,0
8686090,18:40:00,18:40:00,9944,41,,1,,28724.98,
8688090,08:40:00,08:40:00,9771,1,,,1,0,
8688090,08:42:01,08:42:01,6049,2,,,,442.05,0
8688090,08:42:26,08:42:26,6050,3,,,,589.28,0
8688090,08:42:48,08:42:48,9648,4,,,,775.83,0
8688090,08:43:23,08:43:23,9775,5,,,,1094.37,0
8688090,08:43:44,08:43:44,9777,6,,,,1319.63,0
8688090,08:44:20,08:44:20,9778,7,,,,1589.14,0
8688090,08:46:04,08:46:04,9780,8,,,,2095.46,0
8688090,08:47:12,08:47:12,10595,9,,,,2748.05,0
8688090,08:49:00,08:49:00,9652,10,,,,3815.14,
8688090,08:49:44,08:49:44,8360,11,,,,4277.6,0
8688090,08:50:16,08:50:16,3340,12,,,,4645.1,0
8688090,08:50:43,08:50:43,3341,13,,,,4916.73,0
8688090,08:51:09,08:51:09,3342,14,,,,5210.58,0
8688090,08:51:24,08:51:24,6498,15,,,,5378.39,0
8688090,08:52:00,08:52:00,9651,16,,,,5814.18,0
8688090,08:53:18,08:53:18,6500,17,,,,6180.57,0
8688090,08:53:57,08:53:57,6499,18,,,,6583.13,0
8688090,08:54:26,08:54:26,8960,19,,,,6936.57,0
8688090,08:54:57,08:54:57,3285,20,,,,7187.58,0
8688090,08:55:20,08:55:20,3286,21,,,,7479.12,0
8688090,08:56:00,08:56:00,6588,22,,,,7955.61,
8688090,08:57:00,08:57:00,9517,23,,,,8259.51,
8688090,08:59:00,08:59:00,9513,24,,,,8744.72,
8688090,09:01:12,09:01:12,6579,25,,,,10147.33,0
8688090,09:04:00,09:04:00,6608,26,,,,11869.27,
8688090,09:09:12,09:09:12,4848,27,,,,15237.08,0
8688090,09:09:42,09:09:42,4853,28,,,,15553.31,0
8688090,09:10:13,09:10:13,3462,29,,,,15850.98,0
8688090,09:10:41,09:10:41,2380,30,,,,16124.17,0
8688090,09:11:47,09:11:47,2381,31,,,,16678.69,0
8688090,09:12:40,09:12:40,153,32,,,,17123.35,0
8688090,09:12:53,09:12:53,154,33,,,,17279.7,0
8688090,09:14:00,09:14:00,7092,34,,,,17937.72,
8688090,09:19:02,09:19:02,9507,35,,,,19655.5,0
8688090,09:20:00,09:20:00,9504,36,,,,20065.22,
8688090,09:24:00,09:24:00,10161,37,,,,21804.97,
8688090,09:32:00,09:32:00,2504,38,,,,26163.99,
8688090,09:37:00,09:37:00,10344,39,,,,27083.14,
8688090,09:38:18,09:38:18,5730,40,,,,27682.62,0
8688090,09:41:00,09:41:00,9944,41,,1,,28724.98,
874020,11:35:00,11:35:00,9771,1,,,1,0,
874020,11:37:01,11:37:01,6049,2,,,,442.05,0
874020,11:37:26,11:37:26,6050,3,,,,589.28,0
874020,11:37:48,11:37:48,9648,4,,,,775.83,0
874020,11:38:23,11:38:23,9775,5,,,,1094.37,0
874020,11:38:44,11:38:44,9777,6,,,,1319.63,0
874020,11:39:20,11:39:20,9778,7,,,,1589.14,0
874020,11:41:04,11:41:04,9780,8,,,,2095.46,0
874020,11:42:12,11:42:12,10595,9,,,,2748.05,0
874020,11:44:00,11:44:00,9652,10,,,,3815.14,
874020,11:44:50,11:44:50,8360,11,,,,4277.6,0
874020,11:45:27,11:45:27,3340,12,,,,4645.1,0
874020,11:45:57,11:45:57,3341,13,,,,4916.73,0
874020,11:46:27,11:46:27,3342,14,,,,5210.58,0
874020,11:46:45,11:46:45,6498,15,,,,5378.39,0
874020,11:47:25,11:47:25,9651,16,,,,5814.18,0
874020,11:48:54,11:48:54,6500,17,,,,6180.57,0
874020,11:49:39,11:49:39,6499,18,,,,6583.13,0
874020,11:50:11,11:50:11,8960,19,,,,6936.57,0
874020,11:50:47,11:50:47,3285,20,,,,7187.58,0
874020,11:51:14,11:51:14,3286,21,,,,7476.96,0
874020,11:52:00,11:52:00,6588,22,,,,7953.45,
874020,11:54:00,11:54:00,9517,23,,,,8257.35,
874020,11:55:00,11:55:00,9513,24,,,,8742.56,
874020,11:57:12,11:57:12,6579,25,,,,10145.17,0
874020,12:00:00,12:00:00,6608,26,,,,11867.11,
874020,12:05:20,12:05:20,4848,27,,,,15234.92,0
874020,12:05:51,12:05:51,4853,28,,,,15551.15,0
874020,12:06:22,12:06:22,3462,29,,,,15848.82,0
874020,12:06:51,12:06:51,2380,30,,,,16122.01,0
874020,12:07:59,12:07:59,2381,31,,,,16676.53,0
874020,12:08:53,12:08:53,153,32,,,,17121.19,0
874020,12:09:07,12:09:07,154,33,,,,17276.94,0
874020,12:10:00,12:10:00,7092,34,,,,17930,
874020,12:15:27,12:15:27,9507,35,,,,19611.99,0
874020,12:17:00,12:17:00,9504,36,,,,20026.5,
874020,12:20:00,12:20:00,5520,37,,,,21457.3,
874020,12:26:00,12:26:00,9486,38,,,,25327.27,0
874020,12:27:00,12:27:00,10344,39,,,,25983.6,
874020,12:30:48,12:30:48,5730,40,,,,26603.48,0
874020,12:36:00,12:36:00,9944,41,,1,,27649.28,
874030,11:35:00,11:35:00,9771,1,,,1,0,
874030,11:37:01,11:37:01,6049,2,,,,442.05,0
874030,11:37:26,11:37:26,6050,3,,,,589.28,0
874030,11:37:48,11:37:48,9648,4,,,,775.83,0
874030,11:38:23,11:38:23,9775,5,,,,1094.37,0
874030,11:38:44,11:38:44,9777,6,,,,1319.63,0
874030,11:39:20,11:39:20,9778,7,,,,1589.14,0
874030,11:41:04,11:41:04,9780,8,,,,2095.46,0
874030,11:42:12,11:42:12,10595,9,,,,2748.05,0
874030,11:44:00,11:44:00,9652,10,,,,3815.14,
874030,11:44:50,11:44:50,8360,11,,,,4277.6,0
874030,11:45:27,11:45:27,3340,12,,,,4645.1,0
874030,11:45:57,11:45:57,3341,13,,,,4916.73,0
874030,11:46:27,11:46:27,3342,14,,,,5210.58,0
874030,11:46:45,11:46:45,6498,15,,,,5378.39,0
874030,11:47:25,11:47:25,9651,16,,,,5814.18,0
874030,11:48:54,11:48:54,6500,17,,,,6180.57,0
874030,11:49:39,11:49:39,6499,18,,,,6583.13,0
874030,11:50:11,11:50:11,8960,19,,,,6936.57,0
874030,11:50:47,11:50:47,3285,20,,,,7187.58,0
874030,11:51:14,11:51:14,3286,21,,,,7476.96,0
874030,11:52:00,11:52:00,6588,22,,,,7953.45,
874030,11:54:00,11:54:00,9517,23,,,,8257.35,
874030,11:55:00,11:55:00,9513,24,,,,8742.56,
874030,11:57:12,11:57:12,6579,25,,,,10145.17,0
874030,12:00:00,12:00:00,6608,26,,,,11867.11,
874030,12:05:20,12:05:20,4848,27,,,,15234.92,0
874030,12:05:51,12:05:51,4853,28,,,,15551.15,0
874030,12:06:22,12:06:22,3462,29,,,,15848.82,0
874030,12:06:51,12:06:51,2380,30,,,,16122.01,0
874030,12:07:59,12:07:59,2381,31,,,,16676.53,0
874030,12:08:53,12:08:53,153,32,,,,17121.19,0
874030,12:09:07,12:09:07,154,33,,,,17276.94,0
874030,12:10:00,12:10:00,7092,34,,,,17930,
874030,12:15:27,12:15:27,9507,35,,,,19611.99,0
874030,12:17:00,12:17:00,9504,36,,,,20026.5,
874030,12:20:00,12:20:00,5520,37,,,,21457.3,
874030,12:26:00,12:26:00,9486,38,,,,25327.27,0
874030,12:27:00,12:27:00,10344,39,,,,25983.6,
874030,12:30:48,12:30:48,5730,40,,,,26603.48,0
874030,12:36:00,12:36:00,9944,41,,1,,27649.28,
874040,11:35:00,11:35:00,9771,1,,,1,0,
874040,11:37:01,11:37:01,6049,2,,,,442.05,0
874040,11:37:26,11:37:26,6050,3,,,,589.28,0
874040,11:37:48,11:37:48,9648,4,,,,775.83,0
874040,11:38:23,11:38:23,9775,5,,,,1094.37,0
874040,11:38:44,11:38:44,9777,6,,,,1319.63,0
874040,11:39:20,11:39:20,9778,7,,,,1589.14,0
874040,11:41:04,11:41:04,9780,8,,,,2095.46,0
874040,11:42:12,11:42:12,10595,9,,,,2748.05,0
874040,11:44:00,11:44:00,9652,10,,,,3815.14,
874040,11:44:50,11:44:50,8360,11,,,,4277.6,0
874040,11:45:27,11:45:27,3340,12,,,,4645.1,0
874040,11:45:57,11:45:57,3341,13,,,,4916.73,0
874040,11:46:27,11:46:27,3342,14,,,,5210.58,0
874040,11:46:45,11:46:45,6498,15,,,,5378.39,0
874040,11:47:25,11:47:25,9651,16,,,,5814.18,0
874040,11:48:54,11:48:54,6500,17,,,,6180.57,0
874040,11:49:39,11:49:39,6499,18,,,,6583.13,0
874040,11:50:11,11:50:11,8960,19,,,,6936.57,0
874040,11:50:47,11:50:47,3285,20,,,,7187.58,0
874040,11:51:14,11:51:14,3286,21,,,,7476.96,0
874040,11:52:00,11:52:00,6588,22,,,,7953.45,
874040,11:54:00,11:54:00,9517,23,,,,8257.35,
874040,11:55:00,11:55:00,9513,24,,,,8742.56,
874040,11:57:12,11:57:12,6579,25,,,,10145.17,0
874040,12:00:00,12:00:00,6608,26,,,,11867.11,
874040,12:05:20,12:05:20,4848,27,,,,15234.92,0
874040,12:05:51,12:05:51,4853,28,,,,15551.15,0
874040,12:06:22,12:06:22,3462,29,,,,15848.82,0
874040,12:06:51,12:06:51,2380,30,,,,16122.01,0
874040,12:07:59,12:07:59,2381,31,,,,16676.53,0
874040,12:08:53,12:08:53,153,32,,,,17121.19,0
874040,12:09:07,12:09:07,154,33,,,,17276.94,0
874040,12:10:00,12:10:00,7092,34,,,,17930,
874040,12:15:27,12:15:27,9507,35,,,,19611.99,0
874040,12:17:00,12:17:00,9504,36,,,,20026.5,
874040,12:20:00,12:20:00,5520,37,,,,21457.3,
874040,12:26:00,12:26:00,9486,38,,,,25327.27,0
874040,12:27:00,12:27:00,10344,39,,,,25983.6,
874040,12:30:48,12:30:48,5730,40,,,,26603.48,0
874040,12:36:00,12:36:00,9944,41,,1,,27649.28,
874050,11:35:00,11:35:00,9771,1,,,1,0,
874050,11:37:01,11:37:01,6049,2,,,,442.05,0
874050,11:37:26,11:37:26,6050,3,,,,589.28,0
874050,11:37:48,11:37:48,9648,4,,,,775.83,0
874050,11:38:23,11:38:23,9775,5,,,,1094.37,0
874050,11:38:44,11:38:44,9777,6,,,,1319.63,0
874050,11:39:20,11:39:20,9778,7,,,,1589.14,0
874050,11:41:04,11:41:04,9780,8,,,,2095.46,0
874050,11:42:12,11:42:12,10595,9,,,,2748.05,0
874050,11:44:00,11:44:00,9652,10,,,,3815.14,
874050,11:44:50,11:44:50,8360,11,,,,4277.6,0
874050,11:45:27,11:45:27,3340,12,,,,4645.1,0
874050,11:45:57,11:45:57,3341,13,,,,4916.73,0
874050,11:46:27,11:46:27,3342,14,,,,5210.58,0
874050,11:46:45,11:46:45,6498,15,,,,5378.39,0
874050,11:47:25,11:47:25,9651,16,,,,5814.18,0
874050,11:48:54,11:48:54,6500,17,,,,6180.57,0
874050,11:49:39,11:49:39,6499,18,,,,6583.13,0
874050,11:50:11,11:50:11,8960,19,,,,6936.57,0
874050,11:50:47,11:50:47,3285,20,,,,7187.58,0
874050,11:51:14,11:51:14,3286,21,,,,7476.96,0
874050,11:52:00,11:52:00,6588,22,,,,7953.45,
874050,11:54:00,11:54:00,9517,23,,,,8257.35,
874050,11:55:00,11:55:00,9513,24,,,,8742.56,
874050,11:57:12,11:57:12,6579,25,,,,10145.17,0
874050,12:00:00,12:00:00,6608,26,,,,11867.11,
874050,12:05:20,12:05:20,4848,27,,,,15234.92,0
874050,12:05:51,12:05:51,4853,28,,,,15551.15,0
874050,12:06:22,12:06:22,3462,29,,,,15848.82,0
874050,12:06:51,12:06:51,2380,30,,,,16122.01,0
874050,12:07:59,12:07:59,2381,31,,,,16676.53,0
874050,12:08:53,12:08:53,153,32,,,,17121.19,0
874050,12:09:07,12:09:07,154,33,,,,17276.94,0
874050,12:10:00,12:10:00,7092,34,,,,17930,
874050,12:15:27,12:15:27,9507,35,,,,19611.99,0
874050,12:17:00,12:17:00,9504,36,,,,20026.5,
874050,12:20:00,12:20:00,5520,37,,,,21457.3,
874050,12:26:00,12:26:00,9486,38,,,,25327.27,0
874050,12:27:00,12:27:00,10344,39,,,,25983.6,
874050,12:30:48,12:30:48,5730,40,,,,26603.48,0
874050,12:36:00,12:36:00,9944,41,,1,,27649.28,
874060,11:35:00,11:35:00,9771,1,,,1,0,
874060,11:37:01,11:37:01,6049,2,,,,442.05,0
874060,11:37:26,11:37:26,6050,3,,,,589.28,0
874060,11:37:48,11:37:48,9648,4,,,,775.83,0
874060,11:38:23,11:38:23,9775,5,,,,1094.37,0
874060,11:38:44,11:38:44,9777,6,,,,1319.63,0
874060,11:39:20,11:39:20,9778,7,,,,1589.14,0
874060,11:41:04,11:41:04,9780,8,,,,2095.46,0
874060,11:42:12,11:42:12,10595,9,,,,2748.05,0
874060,11:44:00,11:44:00,9652,10,,,,3815.14,
874060,11:44:50,11:44:50,8360,11,,,,4277.6,0
874060,11:45:27,11:45:27,3340,12,,,,4645.1,0
874060,11:45:57,11:45:57,3341,13,,,,4916.73,0
874060,11:46:27,11:46:27,3342,14,,,,5210.58,0
874060,11:46:45,11:46:45,6498,15,,,,5378.39,0
874060,11:47:25,11:47:25,9651,16,,,,5814.18,0
874060,11:48:54,11:48:54,6500,17,,,,6180.57,0
874060,11:49:39,11:49:39,6499,18,,,,6583.13,0
874060,11:50:11,11:50:11,8960,19,,,,6936.57,0
874060,11:50:47,11:50:47,3285,20,,,,7187.58,0
874060,11:51:14,11:51:14,3286,21,,,,7476.96,0
874060,11:52:00,11:52:00,6588,22,,,,7953.45,
874060,11:54:00,11:54:00,9517,23,,,,8257.35,
874060,11:55:00,11:55:00,9513,24,,,,8742.56,
874060,11:57:12,11:57:12,6579,25,,,,10145.17,0
874060,12:00:00,12:00:00,6608,26,,,,11867.11,
874060,12:05:20,12:05:20,4848,27,,,,15234.92,0
874060,12:05:51,12:05:51,4853,28,,,,15551.15,0
874060,12:06:22,12:06:22,3462,29,,,,15848.82,0
874060,12:06:51,12:06:51,2380,30,,,,16122.01,0
874060,12:07:59,12:07:59,2381,31,,,,16676.53,0
874060,12:08:53,12:08:53,153,32,,,,17121.19,0
874060,12:09:07,12:09:07,154,33,,,,17276.94,0
874060,12:10:00,12:10:00,7092,34,,,,17930,
874060,12:15:27,12:15:27,9507,35,,,,19611.99,0
874060,12:17:00,12:17:00,9504,36,,,,20026.5,
874060,12:20:00,12:20:00,5520,37,,,,21457.3,
874060,12:26:00,12:26:00,9486,38,,,,25327.27,0
874060,12:27:00,12:27:00,10344,39,,,,25983.6,
874060,12:30:48,12:30:48,5730,40,,,,26603.48,0
874060,12:36:00,12:36:00,9944,41,,1,,27649.28,
8803010,19:02:00,19:02:00,6588,1,,,1,0,
8803010,19:03:00,19:03:00,9517,2,,,,303.9,
8803010,19:05:00,19:05:00,9513,3,,,,789.11,
8803010,19:07:12,19:07:12,6579,4,,,,2191.72,0
8803010,19:10:00,19:10:00,6608,5,,,,3913.66,
8803010,19:15:16,19:15:16,4848,6,,,,7281.47,0
8803010,19:15:46,19:15:46,4853,7,,,,7597.7,0
8803010,19:16:17,19:16:17,3462,8,,,,7894.34,0
8803010,19:16:43,19:16:43,2380,9,,,,8168.1,0
8803010,19:17:49,19:17:49,2381,10,,,,8721.82,0
8803010,19:18:39,19:18:39,153,11,,,,9167.23,0
8803010,19:18:53,19:18:53,154,12,,,,9323.58,0
8803010,19:20:00,19:20:00,7092,13,,,,9981.6,
8803010,19:25:02,19:25:02,9507,14,,,,11699.38,0
8803010,19:26:00,19:26:00,9504,15,,,,12109.1,
8803010,19:30:00,19:30:00,10161,16,,,,13848.85,
8803010,19:38:00,19:38:00,2504,17,,,,18207.87,
8803010,19:43:00,19:43:00,10344,18,,,,19127.02,
8803010,19:44:40,19:44:40,5730,19,,,,19726.5,0
8803010,19:49:00,19:49:00,9944,20,,1,,20790.32,
8803120,19:02:00,19:02:00,6588,1,,,1,0,
8803120,19:03:00,19:03:00,9517,2,,,,303.9,
8803120,19:05:00,19:05:00,9513,3,,,,789.11,
8803120,19:07:12,19:07:12,6579,4,,,,2191.72,0
8803120,19:10:00,19:10:00,6608,5,,,,3913.66,
8803120,19:15:16,19:15:16,4848,6,,,,7281.47,0
8803120,19:15:46,19:15:46,4853,7,,,,7597.7,0
8803120,19:16:17,19:16:17,3462,8,,,,7894.34,0
8803120,19:16:43,19:16:43,2380,9,,,,8168.1,0
8803120,19:17:49,19:17:49,2381,10,,,,8721.82,0
8803120,19:18:39,19:18:39,153,11,,,,9167.23,0
8803120,19:18:53,19:18:53,154,12,,,,9323.58,0
8803120,19:20:00,19:20:00,7092,13,,,,9981.6,
8803120,19:25:02,19:25:02,9507,14,,,,11699.38,0
8803120,19:26:00,19:26:00,9504,15,,,,12109.1,
8803120,19:30:00,19:30:00,10161,16,,,,13848.85,
8803120,19:38:00,19:38:00,2504,17,,,,18207.87,
8803120,19:43:00,19:43:00,10344,18,,,,19127.02,
8803120,19:44:40,19:44:40,5730,19,,,,19726.5,0
8803120,19:49:00,19:49:00,9944,20,,1,,20790.32,
8864010,09:31:00,09:31:00,6588,1,,,1,0,
8864010,09:32:00,09:32:00,9517,2,,,,303.9,
8864010,09:34:00,09:34:00,9513,3,,,,789.11,
8864010,09:36:12,09:36:12,6579,4,,,,2191.72,0
8864010,09:39:00,09:39:00,6608,5,,,,3913.66,
8864010,09:44:16,09:44:16,4848,6,,,,7281.47,0
8864010,09:44:46,09:44:46,4853,7,,,,7597.7,0
8864010,09:45:17,09:45:17,3462,8,,,,7894.34,0
8864010,09:45:43,09:45:43,2380,9,,,,8168.1,0
8864010,09:46:49,09:46:49,2381,10,,,,8721.82,0
8864010,09:47:39,09:47:39,153,11,,,,9167.23,0
8864010,09:47:53,09:47:53,154,12,,,,9323.58,0
8864010,09:49:00,09:49:00,7092,13,,,,9981.6,
8864010,09:54:02,09:54:02,9507,14,,,,11699.38,0
8864010,09:55:00,09:55:00,9504,15,,,,12109.1,
8864010,09:59:00,09:59:00,10161,16,,,,13848.85,
8864010,10:07:00,10:07:00,2504,17,,,,18207.87,
8864010,10:12:00,10:12:00,10344,18,,,,19127.02,
8864010,10:13:06,10:13:06,5730,19,,,,19726.5,0
8864010,10:16:00,10:16:00,9944,20,,1,,20790.32,
8864120,09:31:00,09:31:00,6588,1,,,1,0,
8864120,09:32:00,09:32:00,9517,2,,,,303.9,
8864120,09:34:00,09:34:00,9513,3,,,,789.11,
8864120,09:36:12,09:36:12,6579,4,,,,2191.72,0
8864120,09:39:00,09:39:00,6608,5,,,,3913.66,
8864120,09:44:16,09:44:16,4848,6,,,,7281.47,0
8864120,09:44:46,09:44:46,4853,7,,,,7597.7,0
8864120,09:45:17,09:45:17,3462,8,,,,7894.34,0
8864120,09:45:43,09:45:43,2380,9,,,,8168.1,0
8864120,09:46:49,09:46:49,2381,10,,,,8721.82,0
8864120,09:47:39,09:47:39,153,11,,,,9167.23,0
8864120,09:47:53,09:47:53,154,12,,,,9323.58,0
8864120,09:49:00,09:49:00,7092,13,,,,9981.6,
8864120,09:54:02,09:54:02,9507,14,,,,11699.38,0
8864120,09:55:00,09:55:00,9504,15,,,,12109.1,
8864120,09:59:00,09:59:00,10161,16,,,,13848.85,
8864120,10:07:00,10:07:00,2504,17,,,,18207.87,
8864120,10:12:00,10:12:00,10344,18,,,,19127.02,
8864120,10:13:06,10:13:06,5730,19,,,,19726.5,0
8864120,10:16:00,10:16:00,9944,20,,1,,20790.32,
9051090,17:10:00,17:10:00,9771,1,,,1,0,
9051090,17:12:01,17:12:01,6049,2,,,,442.05,0
9051090,17:12:26,17:12:26,6050,3,,,,589.28,0
9051090,17:12:48,17:12:48,9648,4,,,,775.83,0
9051090,17:13:23,17:13:23,9775,5,,,,1094.37,0
9051090,17:13:44,17:13:44,9777,6,,,,1319.63,0
9051090,17:14:20,17:14:20,9778,7,,,,1589.14,0
9051090,17:16:04,17:16:04,9780,8,,,,2095.46,0
9051090,17:17:12,17:17:12,10595,9,,,,2748.05,0
9051090,17:19:00,17:19:00,9652,10,,,,3815.14,
9051090,17:19:50,17:19:50,8360,11,,,,4277.6,0
9051090,17:20:27,17:20:27,3340,12,,,,4645.1,0
9051090,17:20:57,17:20:57,3341,13,,,,4916.73,0
9051090,17:21:27,17:21:27,3342,14,,,,5210.58,0
9051090,17:21:45,17:21:45,6498,15,,,,5378.39,0
9051090,17:22:25,17:22:25,9651,16,,,,5814.18,0
9051090,17:23:54,17:23:54,6500,17,,,,6180.57,0
9051090,17:24:40,17:24:40,6499,18,,,,6583.13,0
9051090,17:25:12,17:25:12,8960,19,,,,6936.57,0
9051090,17:25:48,17:25:48,3285,20,,,,7187.58,0
9051090,17:26:14,17:26:14,3286,21,,,,7479.12,0
9051090,17:27:00,17:27:00,6588,22,,,,7955.61,
9051090,17:28:00,17:28:00,9517,23,,,,8259.51,
9051090,17:30:00,17:30:00,9513,24,,,,8744.72,
9051090,17:32:12,17:32:12,6579,25,,,,10147.33,0
9051090,17:35:00,17:35:00,6608,26,,,,11869.27,
9051090,17:40:12,17:40:12,4848,27,,,,15237.08,0
9051090,17:40:42,17:40:42,4853,28,,,,15553.31,0
9051090,17:41:13,17:41:13,3462,29,,,,15850.98,0
9051090,17:41:41,17:41:41,2380,30,,,,16124.17,0
9051090,17:42:47,17:42:47,2381,31,,,,16678.69,0
9051090,17:43:40,17:43:40,153,32,,,,17123.35,0
9051090,17:43:53,17:43:53,154,33,,,,17279.7,0
9051090,17:45:00,17:45:00,7092,34,,,,17937.72,
9051090,17:50:02,17:50:02,9507,35,,,,19655.5,0
9051090,17:51:00,17:51:00,9504,36,,,,20065.22,
9051090,17:55:00,17:55:00,10161,37,,,,21804.97,
9051090,18:03:00,18:03:00,2504,38,,,,26163.99,
9051090,18:08:00,18:08:00,10344,39,,,,27083.14,
9051090,18:09:57,18:09:57,5730,40,,,,27682.62,0
9051090,18:14:00,18:14:00,9944,41,,1,,28724.98,
9090,25:01:00,25:01:00,6588,1,,,1,0,
9090,25:02:00,25:02:00,9517,2,,,,303.9,
9090,25:04:00,25:04:00,9513,3,,,,789.11,
9090,25:06:12,25:06:12,6579,4,,,,2191.72,0
9090,25:09:00,25:09:00,6608,5,,,,3913.66,
9090,25:14:16,25:14:16,4848,6,,,,7281.47,0
9090,25:14:46,25:14:46,4853,7,,,,7597.7,0
9090,25:15:17,25:15:17,3462,8,,,,7894.34,0
9090,25:15:43,25:15:43,2380,9,,,,8168.1,0
9090,25:16:49,25:16:49,2381,10,,,,8721.82,0
9090,25:17:39,25:17:39,153,11,,,,9167.23,0
9090,25:17:53,25:17:53,154,12,,,,9323.58,0
9090,25:19:00,25:19:00,7092,13,,,,9981.6,
9090,25:24:02,25:24:02,9507,14,,,,11699.38,0
9090,25:25:00,25:25:00,9504,15,,,,12109.1,
9090,25:29:00,25:29:00,10161,16,,,,13848.85,
9090,25:37:00,25:37:00,2504,17,,,,18207.87,
9090,25:42:00,25:42:00,10344,18,,,,19127.02,
9090,25:43:23,25:43:23,5730,19,,,,19726.5,0
9090,25:47:00,25:47:00,9944,20,,1,,20790.32,
9092020,11:05:00,11:05:00,9771,1,,,1,0,
9092020,11:07:01,11:07:01,6049,2,,,,442.05,0
9092020,11:07:26,11:07:26,6050,3,,,,589.28,0
9092020,11:07:48,11:07:48,9648,4,,,,775.83,0
9092020,11:08:23,11:08:23,9775,5,,,,1094.37,0
9092020,11:08:44,11:08:44,9777,6,,,,1319.63,0
9092020,11:09:20,11:09:20,9778,7,,,,1589.14,0
9092020,11:11:04,11:11:04,9780,8,,,,2095.46,0
9092020,11:12:12,11:12:12,10595,9,,,,2748.05,0
9092020,11:14:00,11:14:00,9652,10,,,,3815.14,
9092020,11:14:50,11:14:50,8360,11,,,,4277.6,0
9092020,11:15:27,11:15:27,3340,12,,,,4645.1,0
9092020,11:15:57,11:15:57,3341,13,,,,4916.73,0
9092020,11:16:27,11:16:27,3342,14,,,,5210.58,0
9092020,11:16:45,11:16:45,6498,15,,,,5378.39,0
9092020,11:17:25,11:17:25,9651,16,,,,5814.18,0
9092020,11:18:54,11:18:54,6500,17,,,,6180.57,0
9092020,11:19:39,11:19:39,6499,18,,,,6583.13,0
9092020,11:20:11,11:20:11,8960,19,,,,6936.57,0
9092020,11:20:47,11:20:47,3285,20,,,,7187.58,0
9092020,11:21:14,11:21:14,3286,21,,,,7476.96,0
9092020,11:22:00,11:22:00,6588,22,,,,7953.45,
9092020,11:24:00,11:24:00,9517,23,,,,8257.35,
9092020,11:25:00,11:25:00,9513,24,,,,8742.56,
9092020,11:27:12,11:27:12,6579,25,,,,10145.17,0
9092020,11:30:00,11:30:00,6608,26,,,,11867.11,
9092020,11:35:20,11:35:20,4848,27,,,,15234.92,0
9092020,11:35:51,11:35:51,4853,28,,,,15551.15,0
9092020,11:36:22,11:36:22,3462,29,,,,15848.82,0
9092020,11:36:51,11:36:51,2380,30,,,,16122.01,0
9092020,11:37:59,11:37:59,2381,31,,,,16676.53,0
9092020,11:38:53,11:38:53,153,32,,,,17121.19,0
9092020,11:39:07,11:39:07,154,33,,,,17276.94,0
9092020,11:40:00,11:40:00,7092,34,,,,17930,
9092020,11:45:27,11:45:27,9507,35,,,,19611.99,0
9092020,11:47:00,11:47:00,9504,36,,,,20026.5,
9092020,11:50:00,11:50:00,5520,37,,,,21457.3,
9092020,11:56:00,11:56:00,9486,38,,,,25327.27,0
9092020,11:57:00,11:57:00,10344,39,,,,25983.6,
9092020,12:00:48,12:00:48,5730,40,,,,26603.48,0
9092020,12:06:00,12:06:00,9944,41,,1,,27649.28,
9092030,11:05:00,11:05:00,9771,1,,,1,0,
9092030,11:07:01,11:07:01,6049,2,,,,442.05,0
9092030,11:07:26,11:07:26,6050,3,,,,589.28,0
9092030,11:07:48,11:07:48,9648,4,,,,775.83,0
9092030,11:08:23,11:08:23,9775,5,,,,1094.37,0
9092030,11:08:44,11:08:44,9777,6,,,,1319.63,0
9092030,11:09:20,11:09:20,9778,7,,,,1589.14,0
9092030,11:11:04,11:11:04,9780,8,,,,2095.46,0
9092030,11:12:12,11:12:12,10595,9,,,,2748.05,0
9092030,11:14:00,11:14:00,9652,10,,,,3815.14,
9092030,11:14:50,11:14:50,8360,11,,,,4277.6,0
9092030,11:15:27,11:15:27,3340,12,,,,4645.1,0
9092030,11:15:57,11:15:57,3341,13,,,,4916.73,0
9092030,11:16:27,11:16:27,3342,14,,,,5210.58,0
9092030,11:16:45,11:16:45,6498,15,,,,5378.39,0
9092030,11:17:25,11:17:25,9651,16,,,,5814.18,0
9092030,11:18:54,11:18:54,6500,17,,,,6180.57,0
9092030,11:19:39,11:19:39,6499,18,,,,6583.13,0
9092030,11:20:11,11:20:11,8960,19,,,,6936.57,0
9092030,11:20:47,11:20:47,3285,20,,,,7187.58,0
9092030,11:21:14,11:21:14,3286,21,,,,7476.96,0
9092030,11:22:00,11:22:00,6588,22,,,,7953.45,
9092030,11:24:00,11:24:00,9517,23,,,,8257.35,
9092030,11:25:00,11:25:00,9513,24,,,,8742.56,
9092030,11:27:12,11:27:12,6579,25,,,,10145.17,0
9092030,11:30:00,11:30:00,6608,26,,,,11867.11,
9092030,11:35:20,11:35:20,4848,27,,,,15234.92,0
9092030,11:35:51,11:35:51,4853,28,,,,15551.15,0
9092030,11:36:22,11:36:22,3462,29,,,,15848.82,0
9092030,11:36:51,11:36:51,2380,30,,,,16122.01,0
9092030,11:37:59,11:37:59,2381,31,,,,16676.53,0
9092030,11:38:53,11:38:53,153,32,,,,17121.19,0
9092030,11:39:07,11:39:07,154,33,,,,17276.94,0
9092030,11:40:00,11:40:00,7092,34,,,,17930,
9092030,11:45:27,11:45:27,9507,35,,,,19611.99,0
9092030,11:47:00,11:47:00,9504,36,,,,20026.5,
9092030,11:50:00,11:50:00,5520,37,,,,21457.3,
9092030,11:56:00,11:56:00,9486,38,,,,25327.27,0
9092030,11:57:00,11:57:00,10344,39,,,,25983.6,
9092030,12:00:48,12:00:48,5730,40,,,,26603.48,0
9092030,12:06:00,12:06:00,9944,41,,1,,27649.28,
9092040,11:05:00,11:05:00,9771,1,,,1,0,
9092040,11:07:01,11:07:01,6049,2,,,,442.05,0
9092040,11:07:26,11:07:26,6050,3,,,,589.28,0
9092040,11:07:48,11:07:48,9648,4,,,,775.83,0
9092040,11:08:23,11:08:23,9775,5,,,,1094.37,0
9092040,11:08:44,11:08:44,9777,6,,,,1319.63,0
9092040,11:09:20,11:09:20,9778,7,,,,1589.14,0
9092040,11:11:04,11:11:04,9780,8,,,,2095.46,0
9092040,11:12:12,11:12:12,10595,9,,,,2748.05,0
9092040,11:14:00,11:14:00,9652,10,,,,3815.14,
9092040,11:14:50,11:14:50,8360,11,,,,4277.6,0
9092040,11:15:27,11:15:27,3340,12,,,,4645.1,0
9092040,11:15:57,11:15:57,3341,13,,,,4916.73,0
9092040,11:16:27,11:16:27,3342,14,,,,5210.58,0
9092040,11:16:45,11:16:45,6498,15,,,,5378.39,0
9092040,11:17:25,11:17:25,9651,16,,,,5814.18,0
9092040,11:18:54,11:18:54,6500,17,,,,6180.57,0
9092040,11:19:39,11:19:39,6499,18,,,,6583.13,0
9092040,11:20:11,11:20:11,8960,19,,,,6936.57,0
9092040,11:20:47,11:20:47,3285,20,,,,7187.58,0
9092040,11:21:14,11:21:14,3286,21,,,,7476.96,0
9092040,11:22:00,11:22:00,6588,22,,,,7953.45,
9092040,11:24:00,11:24:00,9517,23,,,,8257.35,
9092040,11:25:00,11:25:00,9513,24,,,,8742.56,
9092040,11:27:12,11:27:12,6579,25,,,,10145.17,0
9092040,11:30:00,11:30:00,6608,26,,,,11867.11,
9092040,11:35:20,11:35:20,4848,27,,,,15234.92,0
9092040,11:35:51,11:35:51,4853,28,,,,15551.15,0
9092040,11:36:22,11:36:22,3462,29,,,,15848.82,0
9092040,11:36:51,11:36:51,2380,30,,,,16122.01,0
9092040,11:37:59,11:37:59,2381,31,,,,16676.53,0
9092040,11:38:53,11:38:53,153,32,,,,17121.19,0
9092040,11:39:07,11:39:07,154,33,,,,17276.94,0
9092040,11:40:00,11:40:00,7092,34,,,,17930,
9092040,11:45:27,11:45:27,9507,35,,,,19611.99,0
9092040,11:47:00,11:47:00,9504,36,,,,20026.5,
9092040,11:50:00,11:50:00,5520,37,,,,21457.3,
9092040,11:56:00,11:56:00,9486,38,,,,25327.27,0
9092040,11:57:00,11:57:00,10344,39,,,,25983.6,
9092040,12:00:48,12:00:48,5730,40,,,,26603.48,0
9092040,12:06:00,12:06:00,9944,41,,1,,27649.28,
9092050,11:05:00,11:05:00,9771,1,,,1,0,
9092050,11:07:01,11:07:01,6049,2,,,,442.05,0
9092050,11:07:26,11:07:26,6050,3,,,,589.28,0
9092050,11:07:48,11:07:48,9648,4,,,,775.83,0
9092050,11:08:23,11:08:23,9775,5,,,,1094.37,0
9092050,11:08:44,11:08:44,9777,6,,,,1319.63,0
9092050,11:09:20,11:09:20,9778,7,,,,1589.14,0
9092050,11:11:04,11:11:04,9780,8,,,,2095.46,0
9092050,11:12:12,11:12:12,10595,9,,,,2748.05,0
9092050,11:14:00,11:14:00,9652,10,,,,3815.14,
9092050,11:14:50,11:14:50,8360,11,,,,4277.6,0
9092050,11:15:27,11:15:27,3340,12,,,,4645.1,0
9092050,11:15:57,11:15:57,3341,13,,,,4916.73,0
9092050,11:16:27,11:16:27,3342,14,,,,5210.58,0
9092050,11:16:45,11:16:45,6498,15,,,,5378.39,0
9092050,11:17:25,11:17:25,9651,16,,,,5814.18,0
9092050,11:18:54,11:18:54,6500,17,,,,6180.57,0
9092050,11:19:39,11:19:39,6499,18,,,,6583.13,0
9092050,11:20:11,11:20:11,8960,19,,,,6936.57,0
9092050,11:20:47,11:20:47,3285,20,,,,7187.58,0
9092050,11:21:14,11:21:14,3286,21,,,,7476.96,0
9092050,11:22:00,11:22:00,6588,22,,,,7953.45,
9092050,11:24:00,11:24:00,9517,23,,,,8257.35,
9092050,11:25:00,11:25:00,9513,24,,,,8742.56,
9092050,11:27:12,11:27:12,6579,25,,,,10145.17,0
9092050,11:30:00,11:30:00,6608,26,,,,11867.11,
9092050,11:35:20,11:35:20,4848,27,,,,15234.92,0
9092050,11:35:51,11:35:51,4853,28,,,,15551.15,0
9092050,11:36:22,11:36:22,3462,29,,,,15848.82,0
9092050,11:36:51,11:36:51,2380,30,,,,16122.01,0
9092050,11:37:59,11:37:59,2381,31,,,,16676.53,0
9092050,11:38:53,11:38:53,153,32,,,,17121.19,0
9092050,11:39:07,11:39:07,154,33,,,,17276.94,0
9092050,11:40:00,11:40:00,7092,34,,,,17930,
9092050,11:45:27,11:45:27,9507,35,,,,19611.99,0
9092050,11:47:00,11:47:00,9504,36,,,,20026.5,
9092050,11:50:00,11:50:00,5520,37,,,,21457.3,
9092050,11:56:00,11:56:00,9486,38,,,,25327.27,0
9092050,11:57:00,11:57:00,10344,39,,,,25983.6,
9092050,12:00:48,12:00:48,5730,40,,,,26603.48,0
9092050,12:06:00,12:06:00,9944,41,,1,,27649.28,
9092060,11:05:00,11:05:00,9771,1,,,1,0,
9092060,11:07:01,11:07:01,6049,2,,,,442.05,0
9092060,11:07:26,11:07:26,6050,3,,,,589.28,0
9092060,11:07:48,11:07:48,9648,4,,,,775.83,0
9092060,11:08:23,11:08:23,9775,5,,,,1094.37,0
9092060,11:08:44,11:08:44,9777,6,,,,1319.63,0
9092060,11:09:20,11:09:20,9778,7,,,,1589.14,0
9092060,11:11:04,11:11:04,9780,8,,,,2095.46,0
9092060,11:12:12,11:12:12,10595,9,,,,2748.05,0
9092060,11:14:00,11:14:00,9652,10,,,,3815.14,
9092060,11:14:50,11:14:50,8360,11,,,,4277.6,0
9092060,11:15:27,11:15:27,3340,12,,,,4645.1,0
9092060,11:15:57,11:15:57,3341,13,,,,4916.73,0
9092060,11:16:27,11:16:27,3342,14,,,,5210.58,0
9092060,11:16:45,11:16:45,6498,15,,,,5378.39,0
9092060,11:17:25,11:17:25,9651,16,,,,5814.18,0
9092060,11:18:54,11:18:54,6500,17,,,,6180.57,0
9092060,11:19:39,11:19:39,6499,18,,,,6583.13,0
9092060,11:20:11,11:20:11,8960,19,,,,6936.57,0
9092060,11:20:47,11:20:47,3285,20,,,,7187.58,0
9092060,11:21:14,11:21:14,3286,21,,,,7476.96,0
9092060,11:22:00,11:22:00,6588,22,,,,7953.45,
9092060,11:24:00,11:24:00,9517,23,,,,8257.35,
9092060,11:25:00,11:25:00,9513,24,,,,8742.56,
9092060,11:27:12,11:27:12,6579,25,,,,10145.17,0
9092060,11:30:00,11:30:00,6608,26,,,,11867.11,
9092060,11:35:20,11:35:20,4848,27,,,,15234.92,0
9092060,11:35:51,11:35:51,4853,28,,,,15551.15,0
9092060,11:36:22,11:36:22,3462,29,,,,15848.82,0
9092060,11:36:51,11:36:51,2380,30,,,,16122.01,0
9092060,11:37:59,11:37:59,2381,31,,,,16676.53,0
9092060,11:38:53,11:38:53,153,32,,,,17121.19,0
9092060,11:39:07,11:39:07,154,33,,,,17276.94,0
9092060,11:40:00,11:40:00,7092,34,,,,17930,
9092060,11:45:27,11:45:27,9507,35,,,,19611.99,0
9092060,11:47:00,11:47:00,9504,36,,,,20026.5,
9092060,11:50:00,11:50:00,5520,37,,,,21457.3,
9092060,11:56:00,11:56:00,9486,38,,,,25327.27,0
9092060,11:57:00,11:57:00,10344,39,,,,25983.6,
9092060,12:00:48,12:00:48,5730,40,,,,26603.48,0
9092060,12:06:00,12:06:00,9944,41,,1,,27649.28,
913020,07:34:00,07:34:00,9771,1,,,1,0,
913020,07:36:14,07:36:14,6049,2,,,,442.05,0
913020,07:36:42,07:36:42,6050,3,,,,589.28,0
913020,07:37:07,07:37:07,9648,4,,,,775.83,0
913020,07:37:46,07:37:46,9775,5,,,,1094.37,0
913020,07:38:09,07:38:09,9777,6,,,,1319.63,0
913020,07:38:49,07:38:49,9778,7,,,,1589.14,0
913020,07:40:44,07:40:44,9780,8,,,,2095.46,0
913020,07:42:00,07:42:00,10595,9,,,,2748.05,0
913020,07:44:00,07:44:00,9652,10,,,,3815.14,
913020,07:45:02,07:45:02,8360,11,,,,4277.6,0
913020,07:45:49,07:45:49,3340,12,,,,4645.1,0
913020,07:46:26,07:46:26,3341,13,,,,4916.73,0
913020,07:47:03,07:47:03,3342,14,,,,5210.58,0
913020,07:47:26,07:47:26,6498,15,,,,5378.39,0
913020,07:48:16,07:48:16,9651,16,,,,5814.18,0
913020,07:50:07,07:50:07,6500,17,,,,6180.57,0
913020,07:51:04,07:51:04,6499,18,,,,6583.13,0
913020,07:51:44,07:51:44,8960,19,,,,6936.57,0
913020,07:52:29,07:52:29,3285,20,,,,7187.58,0
913020,07:53:03,07:53:03,3286,21,,,,7476.96,0
913020,07:54:00,07:54:00,6588,22,,,,7953.45,
913020,07:56:00,07:56:00,9517,23,,,,8257.35,
913020,07:57:00,07:57:00,9513,24,,,,8742.56,
913020,07:59:12,07:59:12,6579,25,,,,10145.17,0
913020,08:02:00,08:02:00,6608,26,,,,11867.11,
913020,08:07:52,08:07:52,4848,27,,,,15234.92,0
913020,08:08:26,08:08:26,4853,28,,,,15551.15,0
913020,08:09:01,08:09:01,3462,29,,,,15848.82,0
913020,08:09:33,08:09:33,2380,30,,,,16122.01,0
913020,08:10:47,08:10:47,2381,31,,,,16676.53,0
913020,08:11:47,08:11:47,153,32,,,,17121.19,0
913020,08:12:02,08:12:02,154,33,,,,17276.94,0
913020,08:13:00,08:13:00,7092,34,,,,17930,
913020,08:19:14,08:19:14,9507,35,,,,19611.99,0
913020,08:21:00,08:21:00,9504,36,,,,20026.5,
913020,08:24:00,08:24:00,5520,37,,,,21457.3,
913020,08:30:52,08:30:52,9486,38,,,,25327.27,0
913020,08:32:00,08:32:00,10344,39,,,,25983.6,
913020,08:36:14,08:36:14,5730,40,,,,26603.48,0
913020,08:42:00,08:42:00,9944,41,,1,,27649.28,
913030,07:34:00,07:34:00,9771,1,,,1,0,
913030,07:36:14,07:36:14,6049,2,,,,442.05,0
913030,07:36:42,07:36:42,6050,3,,,,589.28,0
913030,07:37:07,07:37:07,9648,4,,,,775.83,0
913030,07:37:46,07:37:46,9775,5,,,,1094.37,0
913030,07:38:09,07:38:09,9777,6,,,,1319.63,0
913030,07:38:49,07:38:49,9778,7,,,,1589.14,0
913030,07:40:44,07:40:44,9780,8,,,,2095.46,0
913030,07:42:00,07:42:00,10595,9,,,,2748.05,0
913030,07:44:00,07:44:00,9652,10,,,,3815.14,
913030,07:45:02,07:45:02,8360,11,,,,4277.6,0
913030,07:45:49,07:45:49,3340,12,,,,4645.1,0
913030,07:46:26,07:46:26,3341,13,,,,4916.73,0
913030,07:47:03,07:47:03,3342,14,,,,5210.58,0
913030,07:47:26,07:47:26,6498,15,,,,5378.39,0
913030,07:48:16,07:48:16,9651,16,,,,5814.18,0
913030,07:50:07,07:50:07,6500,17,,,,6180.57,0
913030,07:51:04,07:51:04,6499,18,,,,6583.13,0
913030,07:51:44,07:51:44,8960,19,,,,6936.57,0
913030,07:52:29,07:52:29,3285,20,,,,7187.58,0
913030,07:53:03,07:53:03,3286,21,,,,7476.96,0
913030,07:54:00,07:54:00,6588,22,,,,7953.45,
913030,07:56:00,07:56:00,9517,23,,,,8257.35,
913030,07:57:00,07:57:00,9513,24,,,,8742.56,
913030,07:59:12,07:59:12,6579,25,,,,10145.17,0
913030,08:02:00,08:02:00,6608,26,,,,11867.11,
913030,08:07:52,08:07:52,4848,27,,,,15234.92,0
913030,08:08:26,08:08:26,4853,28,,,,15551.15,0
913030,08:09:01,08:09:01,3462,29,,,,15848.82,0
913030,08:09:33,08:09:33,2380,30,,,,16122.01,0
913030,08:10:47,08:10:47,2381,31,,,,16676.53,0
913030,08:11:47,08:11:47,153,32,,,,17121.19,0
913030,08:12:02,08:12:02,154,33,,,,17276.94,0
913030,08:13:00,08:13:00,7092,34,,,,17930,
913030,08:19:14,08:19:14,9507,35,,,,19611.99,0
913030,08:21:00,08:21:00,9504,36,,,,20026.5,
913030,08:24:00,08:24:00,5520,37,,,,21457.3,
913030,08:30:52,08:30:52,9486,38,,,,25327.27,0
913030,08:32:00,08:32:00,10344,39,,,,25983.6,
913030,08:36:14,08:36:14,5730,40,,,,26603.48,0
913030,08:42:00,08:42:00,9944,41,,1,,27649.28,
913040,07:34:00,07:34:00,9771,1,,,1,0,
913040,07:36:14,07:36:14,6049,2,,,,442.05,0
913040,07:36:42,07:36:42,6050,3,,,,589.28,0
913040,07:37:07,07:37:07,9648,4,,,,775.83,0
913040,07:37:46,07:37:46,9775,5,,,,1094.37,0
913040,07:38:09,07:38:09,9777,6,,,,1319.63,0
913040,07:38:49,07:38:49,9778,7,,,,1589.14,0
913040,07:40:44,07:40:44,9780,8,,,,2095.46,0
913040,07:42:00,07:42:00,10595,9,,,,2748.05,0
913040,07:44:00,07:44:00,9652,10,,,,3815.14,
913040,07:45:02,07:45:02,8360,11,,,,4277.6,0
913040,07:45:49,07:45:49,3340,12,,,,4645.1,0
913040,07:46:26,07:46:26,3341,13,,,,4916.73,0
913040,07:47:03,07:47:03,3342,14,,,,5210.58,0
913040,07:47:26,07:47:26,6498,15,,,,5378.39,0
913040,07:48:16,07:48:16,9651,16,,,,5814.18,0
913040,07:50:07,07:50:07,6500,17,,,,6180.57,0
913040,07:51:04,07:51:04,6499,18,,,,6583.13,0
913040,07:51:44,07:51:44,8960,19,,,,6936.57,0
913040,07:52:29,07:52:29,3285,20,,,,7187.58,0
913040,07:53:03,07:53:03,3286,21,,,,7476.96,0
913040,07:54:00,07:54:00,6588,22,,,,7953.45,
913040,07:56:00,07:56:00,9517,23,,,,8257.35,
913040,07:57:00,07:57:00,9513,24,,,,8742.56,
913040,07:59:12,07:59:12,6579,25,,,,10145.17,0
913040,08:02:00,08:02:00,6608,26,,,,11867.11,
913040,08:07:52,08:07:52,4848,27,,,,15234.92,0
913040,08:08:26,08:08:26,4853,28,,,,15551.15,0
913040,08:09:01,08:09:01,3462,29,,,,15848.82,0
913040,08:09:33,08:09:33,2380,30,,,,16122.01,0
913040,08:10:47,08:10:47,2381,31,,,,16676.53,0
913040,08:11:47,08:11:47,153,32,,,,17121.19,0
913040,08:12:02,08:12:02,154,33,,,,17276.94,0
913040,08:13:00,08:13:00,7092,34,,,,17930,
913040,08:19:14,08:19:14,9507,35,,,,19611.99,0
913040,08:21:00,08:21:00,9504,36,,,,20026.5,
913040,08:24:00,08:24:00,5520,37,,,,21457.3,
913040,08:30:52,08:30:52,9486,38,,,,25327.27,0
913040,08:32:00,08:32:00,10344,39,,,,25983.6,
913040,08:36:14,08:36:14,5730,40,,,,26603.48,0
913040,08:42:00,08:42:00,9944,41,,1,,27649.28,
913050,07:34:00,07:34:00,9771,1,,,1,0,
913050,07:36:14,07:36:14,6049,2,,,,442.05,0
913050,07:36:42,07:36:42,6050,3,,,,589.28,0
913050,07:37:07,07:37:07,9648,4,,,,775.83,0
913050,07:37:46,07:37:46,9775,5,,,,1094.37,0
913050,07:38:09,07:38:09,9777,6,,,,1319.63,0
913050,07:38:49,07:38:49,9778,7,,,,1589.14,0
913050,07:40:44,07:40:44,9780,8,,,,2095.46,0
913050,07:42:00,07:42:00,10595,9,,,,2748.05,0
913050,07:44:00,07:44:00,9652,10,,,,3815.14,
913050,07:45:02,07:45:02,8360,11,,,,4277.6,0
913050,07:45:49,07:45:49,3340,12,,,,4645.1,0
913050,07:46:26,07:46:26,3341,13,,,,4916.73,0
913050,07:47:03,07:47:03,3342,14,,,,5210.58,0
913050,07:47:26,07:47:26,6498,15,,,,5378.39,0
913050,07:48:16,07:48:16,9651,16,,,,5814.18,0
913050,07:50:07,07:50:07,6500,17,,,,6180.57,0
913050,07:51:04,07:51:04,6499,18,,,,6583.13,0
913050,07:51:44,07:51:44,8960,19,,,,6936.57,0
913050,07:52:29,07:52:29,3285,20,,,,7187.58,0
913050,07:53:03,07:53:03,3286,21,,,,7476.96,0
913050,07:54:00,07:54:00,6588,22,,,,7953.45,
913050,07:56:00,07:56:00,9517,23,,,,8257.35,
913050,07:57:00,07:57:00,9513,24,,,,8742.56,
913050,07:59:12,07:59:12,6579,25,,,,10145.17,0
913050,08:02:00,08:02:00,6608,26,,,,11867.11,
913050,08:07:52,08:07:52,4848,27,,,,15234.92,0
913050,08:08:26,08:08:26,4853,28,,,,15551.15,0
913050,08:09:01,08:09:01,3462,29,,,,15848.82,0
913050,08:09:33,08:09:33,2380,30,,,,16122.01,0
913050,08:10:47,08:10:47,2381,31,,,,16676.53,0
913050,08:11:47,08:11:47,153,32,,,,17121.19,0
913050,08:12:02,08:12:02,154,33,,,,17276.94,0
913050,08:13:00,08:13:00,7092,34,,,,17930,
913050,08:19:14,08:19:14,9507,35,,,,19611.99,0
913050,08:21:00,08:21:00,9504,36,,,,20026.5,
913050,08:24:00,08:24:00,5520,37,,,,21457.3,
913050,08:30:52,08:30:52,9486,38,,,,25327.27,0
913050,08:32:00,08:32:00,10344,39,,,,25983.6,
913050,08:36:14,08:36:14,5730,40,,,,26603.48,0
913050,08:42:00,08:42:00,9944,41,,1,,27649.28,
913060,07:34:00,07:34:00,9771,1,,,1,0,
913060,07:36:14,07:36:14,6049,2,,,,442.05,0
913060,07:36:42,07:36:42,6050,3,,,,589.28,0
913060,07:37:07,07:37:07,9648,4,,,,775.83,0
913060,07:37:46,07:37:46,9775,5,,,,1094.37,0
913060,07:38:09,07:38:09,9777,6,,,,1319.63,0
913060,07:38:49,07:38:49,9778,7,,,,1589.14,0
913060,07:40:44,07:40:44,9780,8,,,,2095.46,0
913060,07:42:00,07:42:00,10595,9,,,,2748.05,0
913060,07:44:00,07:44:00,9652,10,,,,3815.14,
913060,07:45:02,07:45:02,8360,11,,,,4277.6,0
913060,07:45:49,07:45:49,3340,12,,,,4645.1,0
913060,07:46:26,07:46:26,3341,13,,,,4916.73,0
913060,07:47:03,07:47:03,3342,14,,,,5210.58,0
913060,07:47:26,07:47:26,6498,15,,,,5378.39,0
913060,07:48:16,07:48:16,9651,16,,,,5814.18,0
913060,07:50:07,07:50:07,6500,17,,,,6180.57,0
913060,07:51:04,07:51:04,6499,18,,,,6583.13,0
913060,07:51:44,07:51:44,8960,19,,,,6936.57,0
913060,07:52:29,07:52:29,3285,20,,,,7187.58,0
913060,07:53:03,07:53:03,3286,21,,,,7476.96,0
913060,07:54:00,07:54:00,6588,22,,,,7953.45,
913060,07:56:00,07:56:00,9517,23,,,,8257.35,
913060,07:57:00,07:57:00,9513,24,,,,8742.56,
913060,07:59:12,07:59:12,6579,25,,,,10145.17,0
913060,08:02:00,08:02:00,6608,26,,,,11867.11,
913060,08:07:52,08:07:52,4848,27,,,,15234.92,0
913060,08:08:26,08:08:26,4853,28,,,,15551.15,0
913060,08:09:01,08:09:01,3462,29,,,,15848.82,0
913060,08:09:33,08:09:33,2380,30,,,,16122.01,0
913060,08:10:47,08:10:47,2381,31,,,,16676.53,0
913060,08:11:47,08:11:47,153,32,,,,17121.19,0
913060,08:12:02,08:12:02,154,33,,,,17276.94,0
913060,08:13:00,08:13:00,7092,34,,,,17930,
913060,08:19:14,08:19:14,9507,35,,,,19611.99,0
913060,08:21:00,08:21:00,9504,36,,,,20026.5,
913060,08:24:00,08:24:00,5520,37,,,,21457.3,
913060,08:30:52,08:30:52,9486,38,,,,25327.27,0
913060,08:32:00,08:32:00,10344,39,,,,25983.6,
913060,08:36:14,08:36:14,5730,40,,,,26603.48,0
913060,08:42:00,08:42:00,9944,41,,1,,27649.28,
9208020,12:05:00,12:05:00,9771,1,,,1,0,
9208020,12:07:01,12:07:01,6049,2,,,,442.05,0
9208020,12:07:26,12:07:26,6050,3,,,,589.28,0
9208020,12:07:48,12:07:48,9648,4,,,,775.83,0
9208020,12:08:23,12:08:23,9775,5,,,,1094.37,0
9208020,12:08:44,12:08:44,9777,6,,,,1319.63,0
9208020,12:09:20,12:09:20,9778,7,,,,1589.14,0
9208020,12:11:04,12:11:04,9780,8,,,,2095.46,0
9208020,12:12:12,12:12:12,10595,9,,,,2748.05,0
9208020,12:14:00,12:14:00,9652,10,,,,3815.14,
9208020,12:14:50,12:14:50,8360,11,,,,4277.6,0
9208020,12:15:27,12:15:27,3340,12,,,,4645.1,0
9208020,12:15:57,12:15:57,3341,13,,,,4916.73,0
9208020,12:16:27,12:16:27,3342,14,,,,5210.58,0
9208020,12:16:45,12:16:45,6498,15,,,,5378.39,0
9208020,12:17:25,12:17:25,9651,16,,,,5814.18,0
9208020,12:18:54,12:18:54,6500,17,,,,6180.57,0
9208020,12:19:39,12:19:39,6499,18,,,,6583.13,0
9208020,12:20:11,12:20:11,8960,19,,,,6936.57,0
9208020,12:20:47,12:20:47,3285,20,,,,7187.58,0
9208020,12:21:14,12:21:14,3286,21,,,,7476.96,0
9208020,12:22:00,12:22:00,6588,22,,,,7953.45,
9208020,12:24:00,12:24:00,9517,23,,,,8257.35,
9208020,12:25:00,12:25:00,9513,24,,,,8742.56,
9208020,12:27:12,12:27:12,6579,25,,,,10145.17,0
9208020,12:30:00,12:30:00,6608,26,,,,11867.11,
9208020,12:35:20,12:35:20,4848,27,,,,15234.92,0
9208020,12:35:51,12:35:51,4853,28,,,,15551.15,0
9208020,12:36:22,12:36:22,3462,29,,,,15848.82,0
9208020,12:36:51,12:36:51,2380,30,,,,16122.01,0
9208020,12:37:59,12:37:59,2381,31,,,,16676.53,0
9208020,12:38:53,12:38:53,153,32,,,,17121.19,0
9208020,12:39:07,12:39:07,154,33,,,,17276.94,0
9208020,12:40:00,12:40:00,7092,34,,,,17930,
9208020,12:45:27,12:45:27,9507,35,,,,19611.99,0
9208020,12:47:00,12:47:00,9504,36,,,,20026.5,
9208020,12:50:00,12:50:00,5520,37,,,,21457.3,
9208020,12:56:00,12:56:00,9486,38,,,,25327.27,0
9208020,12:57:00,12:57:00,10344,39,,,,25983.6,
9208020,13:00:48,13:00:48,5730,40,,,,26603.48,0
9208020,13:06:00,13:06:00,9944,41,,1,,27649.28,
9208030,12:05:00,12:05:00,9771,1,,,1,0,
9208030,12:07:01,12:07:01,6049,2,,,,442.05,0
9208030,12:07:26,12:07:26,6050,3,,,,589.28,0
9208030,12:07:48,12:07:48,9648,4,,,,775.83,0
9208030,12:08:23,12:08:23,9775,5,,,,1094.37,0
9208030,12:08:44,12:08:44,9777,6,,,,1319.63,0
9208030,12:09:20,12:09:20,9778,7,,,,1589.14,0
9208030,12:11:04,12:11:04,9780,8,,,,2095.46,0
9208030,12:12:12,12:12:12,10595,9,,,,2748.05,0
9208030,12:14:00,12:14:00,9652,10,,,,3815.14,
9208030,12:14:50,12:14:50,8360,11,,,,4277.6,0
9208030,12:15:27,12:15:27,3340,12,,,,4645.1,0
9208030,12:15:57,12:15:57,3341,13,,,,4916.73,0
9208030,12:16:27,12:16:27,3342,14,,,,5210.58,0
9208030,12:16:45,12:16:45,6498,15,,,,5378.39,0
9208030,12:17:25,12:17:25,9651,16,,,,5814.18,0
9208030,12:18:54,12:18:54,6500,17,,,,6180.57,0
9208030,12:19:39,12:19:39,6499,18,,,,6583.13,0
9208030,12:20:11,12:20:11,8960,19,,,,6936.57,0
9208030,12:20:47,12:20:47,3285,20,,,,7187.58,0
9208030,12:21:14,12:21:14,3286,21,,,,7476.96,0
9208030,12:22:00,12:22:00,6588,22,,,,7953.45,
9208030,12:24:00,12:24:00,9517,23,,,,8257.35,
9208030,12:25:00,12:25:00,9513,24,,,,8742.56,
9208030,12:27:12,12:27:12,6579,25,,,,10145.17,0
9208030,12:30:00,12:30:00,6608,26,,,,11867.11,
9208030,12:35:20,12:35:20,4848,27,,,,15234.92,0
9208030,12:35:51,12:35:51,4853,28,,,,15551.15,0
9208030,12:36:22,12:36:22,3462,29,,,,15848.82,0
9208030,12:36:51,12:36:51,2380,30,,,,16122.01,0
9208030,12:37:59,12:37:59,2381,31,,,,16676.53,0
9208030,12:38:53,12:38:53,153,32,,,,17121.19,0
9208030,12:39:07,12:39:07,154,33,,,,17276.94,0
9208030,12:40:00,12:40:00,7092,34,,,,17930,
9208030,12:45:27,12:45:27,9507,35,,,,19611.99,0
9208030,12:47:00,12:47:00,9504,36,,,,20026.5,
9208030,12:50:00,12:50:00,5520,37,,,,21457.3,
9208030,12:56:00,12:56:00,9486,38,,,,25327.27,0
9208030,12:57:00,12:57:00,10344,39,,,,25983.6,
9208030,13:00:48,13:00:48,5730,40,,,,26603.48,0
9208030,13:06:00,13:06:00,9944,41,,1,,27649.28,
9208040,12:05:00,12:05:00,9771,1,,,1,0,
9208040,12:07:01,12:07:01,6049,2,,,,442.05,0
9208040,12:07:26,12:07:26,6050,3,,,,589.28,0
9208040,12:07:48,12:07:48,9648,4,,,,775.83,0
9208040,12:08:23,12:08:23,9775,5,,,,1094.37,0
9208040,12:08:44,12:08:44,9777,6,,,,1319.63,0
9208040,12:09:20,12:09:20,9778,7,,,,1589.14,0
9208040,12:11:04,12:11:04,9780,8,,,,2095.46,0
9208040,12:12:12,12:12:12,10595,9,,,,2748.05,0
9208040,12:14:00,12:14:00,9652,10,,,,3815.14,
9208040,12:14:50,12:14:50,8360,11,,,,4277.6,0
9208040,12:15:27,12:15:27,3340,12,,,,4645.1,0
9208040,12:15:57,12:15:57,3341,13,,,,4916.73,0
9208040,12:16:27,12:16:27,3342,14,,,,5210.58,0
9208040,12:16:45,12:16:45,6498,15,,,,5378.39,0
9208040,12:17:25,12:17:25,9651,16,,,,5814.18,0
9208040,12:18:54,12:18:54,6500,17,,,,6180.57,0
9208040,12:19:39,12:19:39,6499,18,,,,6583.13,0
9208040,12:20:11,12:20:11,8960,19,,,,6936.57,0
9208040,12:20:47,12:20:47,3285,20,,,,7187.58,0
9208040,12:21:14,12:21:14,3286,21,,,,7476.96,0
9208040,12:22:00,12:22:00,6588,22,,,,7953.45,
9208040,12:24:00,12:24:00,9517,23,,,,8257.35,
9208040,12:25:00,12:25:00,9513,24,,,,8742.56,
9208040,12:27:12,12:27:12,6579,25,,,,10145.17,0
9208040,12:30:00,12:30:00,6608,26,,,,11867.11,
9208040,12:35:20,12:35:20,4848,27,,,,15234.92,0
9208040,12:35:51,12:35:51,4853,28,,,,15551.15,0
9208040,12:36:22,12:36:22,3462,29,,,,15848.82,0
9208040,12:36:51,12:36:51,2380,30,,,,16122.01,0
9208040,12:37:59,12:37:59,2381,31,,,,16676.53,0
9208040,12:38:53,12:38:53,153,32,,,,17121.19,0
9208040,12:39:07,12:39:07,154,33,,,,17276.94,0
9208040,12:40:00,12:40:00,7092,34,,,,17930,
9208040,12:45:27,12:45:27,9507,35,,,,19611.99,0
9208040,12:47:00,12:47:00,9504,36,,,,20026.5,
9208040,12:50:00,12:50:00,5520,37,,,,21457.3,
9208040,12:56:00,12:56:00,9486,38,,,,25327.27,0
9208040,12:57:00,12:57:00,10344,39,,,,25983.6,
9208040,13:00:48,13:00:48,5730,40,,,,26603.48,0
9208040,13:06:00,13:06:00,9944,41,,1,,27649.28,
9208050,12:05:00,12:05:00,9771,1,,,1,0,
9208050,12:07:01,12:07:01,6049,2,,,,442.05,0
9208050,12:07:26,12:07:26,6050,3,,,,589.28,0
9208050,12:07:48,12:07:48,9648,4,,,,775.83,0
9208050,12:08:23,12:08:23,9775,5,,,,1094.37,0
9208050,12:08:44,12:08:44,9777,6,,,,1319.63,0
9208050,12:09:20,12:09:20,9778,7,,,,1589.14,0
9208050,12:11:04,12:11:04,9780,8,,,,2095.46,0
9208050,12:12:12,12:12:12,10595,9,,,,2748.05,0
9208050,12:14:00,12:14:00,9652,10,,,,3815.14,
9208050,12:14:50,12:14:50,8360,11,,,,4277.6,0
9208050,12:15:27,12:15:27,3340,12,,,,4645.1,0
9208050,12:15:57,12:15:57,3341,13,,,,4916.73,0
9208050,12:16:27,12:16:27,3342,14,,,,5210.58,0
9208050,12:16:45,12:16:45,6498,15,,,,5378.39,0
9208050,12:17:25,12:17:25,9651,16,,,,5814.18,0
9208050,12:18:54,12:18:54,6500,17,,,,6180.57,0
9208050,12:19:39,12:19:39,6499,18,,,,6583.13,0
9208050,12:20:11,12:20:11,8960,19,,,,6936.57,0
9208050,12:20:47,12:20:47,3285,20,,,,7187.58,0
9208050,12:21:14,12:21:14,3286,21,,,,7476.96,0
9208050,12:22:00,12:22:00,6588,22,,,,7953.45,
9208050,12:24:00,12:24:00,9517,23,,,,8257.35,
9208050,12:25:00,12:25:00,9513,24,,,,8742.56,
9208050,12:27:12,12:27:12,6579,25,,,,10145.17,0
9208050,12:30:00,12:30:00,6608,26,,,,11867.11,
9208050,12:35:20,12:35:20,4848,27,,,,15234.92,0
9208050,12:35:51,12:35:51,4853,28,,,,15551.15,0
9208050,12:36:22,12:36:22,3462,29,,,,15848.82,0
9208050,12:36:51,12:36:51,2380,30,,,,16122.01,0
9208050,12:37:59,12:37:59,2381,31,,,,16676.53,0
9208050,12:38:53,12:38:53,153,32,,,,17121.19,0
9208050,12:39:07,12:39:07,154,33,,,,17276.94,0
9208050,12:40:00,12:40:00,7092,34,,,,17930,
9208050,12:45:27,12:45:27,9507,35,,,,19611.99,0
9208050,12:47:00,12:47:00,9504,36,,,,20026.5,
9208050,12:50:00,12:50:00,5520,37,,,,21457.3,
9208050,12:56:00,12:56:00,9486,38,,,,25327.27,0
9208050,12:57:00,12:57:00,10344,39,,,,25983.6,
9208050,13:00:48,13:00:48,5730,40,,,,26603.48,0
9208050,13:06:00,13:06:00,9944,41,,1,,27649.28,
9208060,12:05:00,12:05:00,9771,1,,,1,0,
9208060,12:07:01,12:07:01,6049,2,,,,442.05,0
9208060,12:07:26,12:07:26,6050,3,,,,589.28,0
9208060,12:07:48,12:07:48,9648,4,,,,775.83,0
9208060,12:08:23,12:08:23,9775,5,,,,1094.37,0
9208060,12:08:44,12:08:44,9777,6,,,,1319.63,0
9208060,12:09:20,12:09:20,9778,7,,,,1589.14,0
9208060,12:11:04,12:11:04,9780,8,,,,2095.46,0
9208060,12:12:12,12:12:12,10595,9,,,,2748.05,0
9208060,12:14:00,12:14:00,9652,10,,,,3815.14,
9208060,12:14:50,12:14:50,8360,11,,,,4277.6,0
9208060,12:15:27,12:15:27,3340,12,,,,4645.1,0
9208060,12:15:57,12:15:57,3341,13,,,,4916.73,0
9208060,12:16:27,12:16:27,3342,14,,,,5210.58,0
9208060,12:16:45,12:16:45,6498,15,,,,5378.39,0
9208060,12:17:25,12:17:25,9651,16,,,,5814.18,0
9208060,12:18:54,12:18:54,6500,17,,,,6180.57,0
9208060,12:19:39,12:19:39,6499,18,,,,6583.13,0
9208060,12:20:11,12:20:11,8960,19,,,,6936.57,0
9208060,12:20:47,12:20:47,3285,20,,,,7187.58,0
9208060,12:21:14,12:21:14,3286,21,,,,7476.96,0
9208060,12:22:00,12:22:00,6588,22,,,,7953.45,
9208060,12:24:00,12:24:00,9517,23,,,,8257.35,
9208060,12:25:00,12:25:00,9513,24,,,,8742.56,
9208060,12:27:12,12:27:12,6579,25,,,,10145.17,0
9208060,12:30:00,12:30:00,6608,26,,,,11867.11,
9208060,12:35:20,12:35:20,4848,27,,,,15234.92,0
9208060,12:35:51,12:35:51,4853,28,,,,15551.15,0
9208060,12:36:22,12:36:22,3462,29,,,,15848.82,0
9208060,12:36:51,12:36:51,2380,30,,,,16122.01,0
9208060,12:37:59,12:37:59,2381,31,,,,16676.53,0
9208060,12:38:53,12:38:53,153,32,,,,17121.19,0
9208060,12:39:07,12:39:07,154,33,,,,17276.94,0
9208060,12:40:00,12:40:00,7092,34,,,,17930,
9208060,12:45:27,12:45:27,9507,35,,,,19611.99,0
9208060,12:47:00,12:47:00,9504,36,,,,20026.5,
9208060,12:50:00,12:50:00,5520,37,,,,21457.3,
9208060,12:56:00,12:56:00,9486,38,,,,25327.27,0
9208060,12:57:00,12:57:00,10344,39,,,,25983.6,
9208060,13:00:48,13:00:48,5730,40,,,,26603.48,0
9208060,13:06:00,13:06:00,9944,41,,1,,27649.28,
9318020,22:46:00,22:46:00,6588,1,,,1,0,
9318020,22:48:00,22:48:00,9517,2,,,,303.9,
9318020,22:49:00,22:49:00,9513,3,,,,789.11,
9318020,22:50:45,22:50:45,6579,4,,,,2191.72,0
9318020,22:53:00,22:53:00,6608,5,,,,3913.66,
9318020,22:58:16,22:58:16,4848,6,,,,7281.47,0
9318020,22:58:46,22:58:46,4853,7,,,,7597.7,0
9318020,22:59:17,22:59:17,3462,8,,,,7894.34,0
9318020,22:59:43,22:59:43,2380,9,,,,8168.1,0
9318020,23:00:49,23:00:49,2381,10,,,,8721.82,0
9318020,23:01:39,23:01:39,153,11,,,,9167.23,0
9318020,23:01:53,23:01:53,154,12,,,,9323.58,0
9318020,23:03:00,23:03:00,7092,13,,,,9981.6,
9318020,23:08:02,23:08:02,9507,14,,,,11699.38,0
9318020,23:09:00,23:09:00,9504,15,,,,12109.1,
9318020,23:12:00,23:12:00,10161,16,,,,13848.85,
9318020,23:20:00,23:20:00,2504,17,,,,18207.87,
9318020,23:22:00,23:22:00,10344,18,,,,19127.02,
9318020,23:24:13,23:24:13,5730,19,,,,19726.5,0
9318020,23:30:00,23:30:00,9944,20,,1,,20790.32,
9318030,22:46:00,22:46:00,6588,1,,,1,0,
9318030,22:48:00,22:48:00,9517,2,,,,303.9,
9318030,22:49:00,22:49:00,9513,3,,,,789.11,
9318030,22:50:45,22:50:45,6579,4,,,,2191.72,0
9318030,22:53:00,22:53:00,6608,5,,,,3913.66,
9318030,22:58:16,22:58:16,4848,6,,,,7281.47,0
9318030,22:58:46,22:58:46,4853,7,,,,7597.7,0
9318030,22:59:17,22:59:17,3462,8,,,,7894.34,0
9318030,22:59:43,22:59:43,2380,9,,,,8168.1,0
9318030,23:00:49,23:00:49,2381,10,,,,8721.82,0
9318030,23:01:39,23:01:39,153,11,,,,9167.23,0
9318030,23:01:53,23:01:53,154,12,,,,9323.58,0
9318030,23:03:00,23:03:00,7092,13,,,,9981.6,
9318030,23:08:02,23:08:02,9507,14,,,,11699.38,0
9318030,23:09:00,23:09:00,9504,15,,,,12109.1,
9318030,23:12:00,23:12:00,10161,16,,,,13848.85,
9318030,23:20:00,23:20:00,2504,17,,,,18207.87,
9318030,23:22:00,23:22:00,10344,18,,,,19127.02,
9318030,23:24:13,23:24:13,5730,19,,,,19726.5,0
9318030,23:30:00,23:30:00,9944,20,,1,,20790.32,
9318040,22:46:00,22:46:00,6588,1,,,1,0,
9318040,22:48:00,22:48:00,9517,2,,,,303.9,
9318040,22:49:00,22:49:00,9513,3,,,,789.11,
9318040,22:50:45,22:50:45,6579,4,,,,2191.72,0
9318040,22:53:00,22:53:00,6608,5,,,,3913.66,
9318040,22:58:16,22:58:16,4848,6,,,,7281.47,0
9318040,22:58:46,22:58:46,4853,7,,,,7597.7,0
9318040,22:59:17,22:59:17,3462,8,,,,7894.34,0
9318040,22:59:43,22:59:43,2380,9,,,,8168.1,0
9318040,23:00:49,23:00:49,2381,10,,,,8721.82,0
9318040,23:01:39,23:01:39,153,11,,,,9167.23,0
9318040,23:01:53,23:01:53,154,12,,,,9323.58,0
9318040,23:03:00,23:03:00,7092,13,,,,9981.6,
9318040,23:08:02,23:08:02,9507,14,,,,11699.38,0
9318040,23:09:00,23:09:00,9504,15,,,,12109.1,
9318040,23:12:00,23:12:00,10161,16,,,,13848.85,
9318040,23:20:00,23:20:00,2504,17,,,,18207.87,
9318040,23:22:00,23:22:00,10344,18,,,,19127.02,
9318040,23:24:13,23:24:13,5730,19,,,,19726.5,0
9318040,23:30:00,23:30:00,9944,20,,1,,20790.32,
9318050,22:46:00,22:46:00,6588,1,,,1,0,
9318050,22:48:00,22:48:00,9517,2,,,,303.9,
9318050,22:49:00,22:49:00,9513,3,,,,789.11,
9318050,22:50:45,22:50:45,6579,4,,,,2191.72,0
9318050,22:53:00,22:53:00,6608,5,,,,3913.66,
9318050,22:58:16,22:58:16,4848,6,,,,7281.47,0
9318050,22:58:46,22:58:46,4853,7,,,,7597.7,0
9318050,22:59:17,22:59:17,3462,8,,,,7894.34,0
9318050,22:59:43,22:59:43,2380,9,,,,8168.1,0
9318050,23:00:49,23:00:49,2381,10,,,,8721.82,0
9318050,23:01:39,23:01:39,153,11,,,,9167.23,0
9318050,23:01:53,23:01:53,154,12,,,,9323.58,0
9318050,23:03:00,23:03:00,7092,13,,,,9981.6,
9318050,23:08:02,23:08:02,9507,14,,,,11699.38,0
9318050,23:09:00,23:09:00,9504,15,,,,12109.1,
9318050,23:12:00,23:12:00,10161,16,,,,13848.85,
9318050,23:20:00,23:20:00,2504,17,,,,18207.87,
9318050,23:22:00,23:22:00,10344,18,,,,19127.02,
9318050,23:24:13,23:24:13,5730,19,,,,19726.5,0
9318050,23:30:00,23:30:00,9944,20,,1,,20790.32,
9318060,22:46:00,22:46:00,6588,1,,,1,0,
9318060,22:48:00,22:48:00,9517,2,,,,303.9,
9318060,22:49:00,22:49:00,9513,3,,,,789.11,
9318060,22:50:45,22:50:45,6579,4,,,,2191.72,0
9318060,22:53:00,22:53:00,6608,5,,,,3913.66,
9318060,22:58:16,22:58:16,4848,6,,,,7281.47,0
9318060,22:58:46,22:58:46,4853,7,,,,7597.7,0
9318060,22:59:17,22:59:17,3462,8,,,,7894.34,0
9318060,22:59:43,22:59:43,2380,9,,,,8168.1,0
9318060,23:00:49,23:00:49,2381,10,,,,8721.82,0
9318060,23:01:39,23:01:39,153,11,,,,9167.23,0
9318060,23:01:53,23:01:53,154,12,,,,9323.58,0
9318060,23:03:00,23:03:00,7092,13,,,,9981.6,
9318060,23:08:02,23:08:02,9507,14,,,,11699.38,0
9318060,23:09:00,23:09:00,9504,15,,,,12109.1,
9318060,23:12:00,23:12:00,10161,16,,,,13848.85,
9318060,23:20:00,23:20:00,2504,17,,,,18207.87,
9318060,23:22:00,23:22:00,10344,18,,,,19127.02,
9318060,23:24:13,23:24:13,5730,19,,,,19726.5,0
9318060,23:30:00,23:30:00,9944,20,,1,,20790.32,
9324080,12:02:00,12:02:00,6588,1,,,1,0,
9324080,12:03:00,12:03:00,9517,2,,,,303.9,
9324080,12:05:00,12:05:00,9513,3,,,,789.11,
9324080,12:07:12,12:07:12,6579,4,,,,2191.72,0
9324080,12:10:00,12:10:00,6608,5,,,,3913.66,
9324080,12:15:16,12:15:16,4848,6,,,,7281.47,0
9324080,12:15:46,12:15:46,4853,7,,,,7597.7,0
9324080,12:16:17,12:16:17,3462,8,,,,7894.34,0
9324080,12:16:43,12:16:43,2380,9,,,,8168.1,0
9324080,12:17:49,12:17:49,2381,10,,,,8721.82,0
9324080,12:18:39,12:18:39,153,11,,,,9167.23,0
9324080,12:18:53,12:18:53,154,12,,,,9323.58,0
9324080,12:20:00,12:20:00,7092,13,,,,9981.6,
9324080,12:25:02,12:25:02,9507,14,,,,11699.38,0
9324080,12:26:00,12:26:00,9504,15,,,,12109.1,
9324080,12:30:00,12:30:00,10161,16,,,,13848.85,
9324080,12:38:00,12:38:00,2504,17,,,,18207.87,
9324080,12:43:00,12:43:00,10344,18,,,,19127.02,
9324080,12:44:40,12:44:40,5730,19,,,,19726.5,0
9324080,12:49:00,12:49:00,9944,20,,1,,20790.32,
9324100,12:02:00,12:02:00,6588,1,,,1,0,
9324100,12:03:00,12:03:00,9517,2,,,,303.9,
9324100,12:05:00,12:05:00,9513,3,,,,789.11,
9324100,12:07:12,12:07:12,6579,4,,,,2191.72,0
9324100,12:10:00,12:10:00,6608,5,,,,3913.66,
9324100,12:15:16,12:15:16,4848,6,,,,7281.47,0
9324100,12:15:46,12:15:46,4853,7,,,,7597.7,0
9324100,12:16:17,12:16:17,3462,8,,,,7894.34,0
9324100,12:16:43,12:16:43,2380,9,,,,8168.1,0
9324100,12:17:49,12:17:49,2381,10,,,,8721.82,0
9324100,12:18:39,12:18:39,153,11,,,,9167.23,0
9324100,12:18:53,12:18:53,154,12,,,,9323.58,0
9324100,12:20:00,12:20:00,7092,13,,,,9981.6,
9324100,12:25:02,12:25:02,9507,14,,,,11699.38,0
9324100,12:26:00,12:26:00,9504,15,,,,12109.1,
9324100,12:30:00,12:30:00,10161,16,,,,13848.85,
9324100,12:38:00,12:38:00,2504,17,,,,18207.87,
9324100,12:43:00,12:43:00,10344,18,,,,19127.02,
9324100,12:44:40,12:44:40,5730,19,,,,19726.5,0
9324100,12:49:00,12:49:00,9944,20,,1,,20790.32,
9324110,12:02:00,12:02:00,6588,1,,,1,0,
9324110,12:03:00,12:03:00,9517,2,,,,303.9,
9324110,12:05:00,12:05:00,9513,3,,,,789.11,
9324110,12:07:12,12:07:12,6579,4,,,,2191.72,0
9324110,12:10:00,12:10:00,6608,5,,,,3913.66,
9324110,12:15:16,12:15:16,4848,6,,,,7281.47,0
9324110,12:15:46,12:15:46,4853,7,,,,7597.7,0
9324110,12:16:17,12:16:17,3462,8,,,,7894.34,0
9324110,12:16:43,12:16:43,2380,9,,,,8168.1,0
9324110,12:17:49,12:17:49,2381,10,,,,8721.82,0
9324110,12:18:39,12:18:39,153,11,,,,9167.23,0
9324110,12:18:53,12:18:53,154,12,,,,9323.58,0
9324110,12:20:00,12:20:00,7092,13,,,,9981.6,
9324110,12:25:02,12:25:02,9507,14,,,,11699.38,0
9324110,12:26:00,12:26:00,9504,15,,,,12109.1,
9324110,12:30:00,12:30:00,10161,16,,,,13848.85,
9324110,12:38:00,12:38:00,2504,17,,,,18207.87,
9324110,12:43:00,12:43:00,10344,18,,,,19127.02,
9324110,12:44:40,12:44:40,5730,19,,,,19726.5,0
9324110,12:49:00,12:49:00,9944,20,,1,,20790.32,
9740080,14:30:00,14:30:00,9771,1,,,1,0,
9740080,14:32:01,14:32:01,6049,2,,,,442.05,0
9740080,14:32:26,14:32:26,6050,3,,,,589.28,0
9740080,14:32:48,14:32:48,9648,4,,,,775.83,0
9740080,14:33:23,14:33:23,9775,5,,,,1094.37,0
9740080,14:33:44,14:33:44,9777,6,,,,1319.63,0
9740080,14:34:20,14:34:20,9778,7,,,,1589.14,0
9740080,14:36:04,14:36:04,9780,8,,,,2095.46,0
9740080,14:37:12,14:37:12,10595,9,,,,2748.05,0
9740080,14:39:00,14:39:00,9652,10,,,,3815.14,
9740080,14:39:50,14:39:50,8360,11,,,,4277.6,0
9740080,14:40:27,14:40:27,3340,12,,,,4645.1,0
9740080,14:40:57,14:40:57,3341,13,,,,4916.73,0
9740080,14:41:27,14:41:27,3342,14,,,,5210.58,0
9740080,14:41:45,14:41:45,6498,15,,,,5378.39,0
9740080,14:42:25,14:42:25,9651,16,,,,5814.18,0
9740080,14:43:54,14:43:54,6500,17,,,,6180.57,0
9740080,14:44:40,14:44:40,6499,18,,,,6583.13,0
9740080,14:45:12,14:45:12,8960,19,,,,6936.57,0
9740080,14:45:48,14:45:48,3285,20,,,,7187.58,0
9740080,14:46:14,14:46:14,3286,21,,,,7479.12,0
9740080,14:47:00,14:47:00,6588,22,,,,7955.61,
9740080,14:48:00,14:48:00,9517,23,,,,8259.51,
9740080,14:50:00,14:50:00,9513,24,,,,8744.72,
9740080,14:52:12,14:52:12,6579,25,,,,10147.33,0
9740080,14:55:00,14:55:00,6608,26,,,,11869.27,
9740080,15:00:12,15:00:12,4848,27,,,,15237.08,0
9740080,15:00:42,15:00:42,4853,28,,,,15553.31,0
9740080,15:01:13,15:01:13,3462,29,,,,15850.98,0
9740080,15:01:41,15:01:41,2380,30,,,,16124.17,0
9740080,15:02:47,15:02:47,2381,31,,,,16678.69,0
9740080,15:03:40,15:03:40,153,32,,,,17123.35,0
9740080,15:03:53,15:03:53,154,33,,,,17279.7,0
9740080,15:05:00,15:05:00,7092,34,,,,17937.72,
9740080,15:10:02,15:10:02,9507,35,,,,19655.5,0
9740080,15:11:00,15:11:00,9504,36,,,,20065.22,
9740080,15:15:00,15:15:00,10161,37,,,,21804.97,
9740080,15:23:00,15:23:00,2504,38,,,,26163.99,
9740080,15:28:00,15:28:00,10344,39,,,,27083.14,
9740080,15:29:57,15:29:57,5730,40,,,,27682.62,0
9740080,15:34:00,15:34:00,9944,41,,1,,28724.98,
9740100,14:30:00,14:30:00,9771,1,,,1,0,
9740100,14:32:01,14:32:01,6049,2,,,,442.05,0
9740100,14:32:26,14:32:26,6050,3,,,,589.28,0
9740100,14:32:48,14:32:48,9648,4,,,,775.83,0
9740100,14:33:23,14:33:23,9775,5,,,,1094.37,0
9740100,14:33:44,14:33:44,9777,6,,,,1319.63,0
9740100,14:34:20,14:34:20,9778,7,,,,1589.14,0
9740100,14:36:04,14:36:04,9780,8,,,,2095.46,0
9740100,14:37:12,14:37:12,10595,9,,,,2748.05,0
9740100,14:39:00,14:39:00,9652,10,,,,3815.14,
9740100,14:39:50,14:39:50,8360,11,,,,4277.6,0
9740100,14:40:27,14:40:27,3340,12,,,,4645.1,0
9740100,14:40:57,14:40:57,3341,13,,,,4916.73,0
9740100,14:41:27,14:41:27,3342,14,,,,5210.58,0
9740100,14:41:45,14:41:45,6498,15,,,,5378.39,0
9740100,14:42:25,14:42:25,9651,16,,,,5814.18,0
9740100,14:43:54,14:43:54,6500,17,,,,6180.57,0
9740100,14:44:40,14:44:40,6499,18,,,,6583.13,0
9740100,14:45:12,14:45:12,8960,19,,,,6936.57,0
9740100,14:45:48,14:45:48,3285,20,,,,7187.58,0
9740100,14:46:14,14:46:14,3286,21,,,,7479.12,0
9740100,14:47:00,14:47:00,6588,22,,,,7955.61,
9740100,14:48:00,14:48:00,9517,23,,,,8259.51,
9740100,14:50:00,14:50:00,9513,24,,,,8744.72,
9740100,14:52:12,14:52:12,6579,25,,,,10147.33,0
9740100,14:55:00,14:55:00,6608,26,,,,11869.27,
9740100,15:00:12,15:00:12,4848,27,,,,15237.08,0
9740100,15:00:42,15:00:42,4853,28,,,,15553.31,0
9740100,15:01:13,15:01:13,3462,29,,,,15850.98,0
9740100,15:01:41,15:01:41,2380,30,,,,16124.17,0
9740100,15:02:47,15:02:47,2381,31,,,,16678.69,0
9740100,15:03:40,15:03:40,153,32,,,,17123.35,0
9740100,15:03:53,15:03:53,154,33,,,,17279.7,0
9740100,15:05:00,15:05:00,7092,34,,,,17937.72,
9740100,15:10:02,15:10:02,9507,35,,,,19655.5,0
9740100,15:11:00,15:11:00,9504,36,,,,20065.22,
9740100,15:15:00,15:15:00,10161,37,,,,21804.97,
9740100,15:23:00,15:23:00,2504,38,,,,26163.99,
9740100,15:28:00,15:28:00,10344,39,,,,27083.14,
9740100,15:29:57,15:29:57,5730,40,,,,27682.62,0
9740100,15:34:00,15:34:00,9944,41,,1,,28724.98,
9740110,14:30:00,14:30:00,9771,1,,,1,0,
9740110,14:32:01,14:32:01,6049,2,,,,442.05,0
9740110,14:32:26,14:32:26,6050,3,,,,589.28,0
9740110,14:32:48,14:32:48,9648,4,,,,775.83,0
9740110,14:33:23,14:33:23,9775,5,,,,1094.37,0
9740110,14:33:44,14:33:44,9777,6,,,,1319.63,0
9740110,14:34:20,14:34:20,9778,7,,,,1589.14,0
9740110,14:36:04,14:36:04,9780,8,,,,2095.46,0
9740110,14:37:12,14:37:12,10595,9,,,,2748.05,0
9740110,14:39:00,14:39:00,9652,10,,,,3815.14,
9740110,14:39:50,14:39:50,8360,11,,,,4277.6,0
9740110,14:40:27,14:40:27,3340,12,,,,4645.1,0
9740110,14:40:57,14:40:57,3341,13,,,,4916.73,0
9740110,14:41:27,14:41:27,3342,14,,,,5210.58,0
9740110,14:41:45,14:41:45,6498,15,,,,5378.39,0
9740110,14:42:25,14:42:25,9651,16,,,,5814.18,0
9740110,14:43:54,14:43:54,6500,17,,,,6180.57,0
9740110,14:44:40,14:44:40,6499,18,,,,6583.13,0
9740110,14:45:12,14:45:12,8960,19,,,,6936.57,0
9740110,14:45:48,14:45:48,3285,20,,,,7187.58,0
9740110,14:46:14,14:46:14,3286,21,,,,7479.12,0
9740110,14:47:00,14:47:00,6588,22,,,,7955.61,
9740110,14:48:00,14:48:00,9517,23,,,,8259.51,
9740110,14:50:00,14:50:00,9513,24,,,,8744.72,
9740110,14:52:12,14:52:12,6579,25,,,,10147.33,0
9740110,14:55:00,14:55:00,6608,26,,,,11869.27,
9740110,15:00:12,15:00:12,4848,27,,,,15237.08,0
9740110,15:00:42,15:00:42,4853,28,,,,15553.31,0
9740110,15:01:13,15:01:13,3462,29,,,,15850.98,0
9740110,15:01:41,15:01:41,2380,30,,,,16124.17,0
9740110,15:02:47,15:02:47,2381,31,,,,16678.69,0
9740110,15:03:40,15:03:40,153,32,,,,17123.35,0
9740110,15:03:53,15:03:53,154,33,,,,17279.7,0
9740110,15:05:00,15:05:00,7092,34,,,,17937.72,
9740110,15:10:02,15:10:02,9507,35,,,,19655.5,0
9740110,15:11:00,15:11:00,9504,36,,,,20065.22,
9740110,15:15:00,15:15:00,10161,37,,,,21804.97,
9740110,15:23:00,15:23:00,2504,38,,,,26163.99,
9740110,15:28:00,15:28:00,10344,39,,,,27083.14,
9740110,15:29:57,15:29:57,5730,40,,,,27682.62,0
9740110,15:34:00,15:34:00,9944,41,,1,,28724.98,
9770020,18:35:00,18:35:00,9771,1,,,1,0,
9770020,18:37:14,18:37:14,6049,2,,,,442.05,0
9770020,18:37:42,18:37:42,6050,3,,,,589.28,0
9770020,18:38:07,18:38:07,9648,4,,,,775.83,0
9770020,18:38:46,18:38:46,9775,5,,,,1094.37,0
9770020,18:39:09,18:39:09,9777,6,,,,1319.63,0
9770020,18:39:49,18:39:49,9778,7,,,,1589.14,0
9770020,18:41:44,18:41:44,9780,8,,,,2095.46,0
9770020,18:43:00,18:43:00,10595,9,,,,2748.05,0
9770020,18:45:00,18:45:00,9652,10,,,,3815.14,
9770020,18:45:50,18:45:50,8360,11,,,,4277.6,0
9770020,18:46:27,18:46:27,3340,12,,,,4645.1,0
9770020,18:46:57,18:46:57,3341,13,,,,4916.73,0
9770020,18:47:27,18:47:27,3342,14,,,,5210.58,0
9770020,18:47:45,18:47:45,6498,15,,,,5378.39,0
9770020,18:48:25,18:48:25,9651,16,,,,5814.18,0
9770020,18:49:54,18:49:54,6500,17,,,,6180.57,0
9770020,18:50:39,18:50:39,6499,18,,,,6583.13,0
9770020,18:51:11,18:51:11,8960,19,,,,6936.57,0
9770020,18:51:47,18:51:47,3285,20,,,,7187.58,0
9770020,18:52:14,18:52:14,3286,21,,,,7476.96,0
9770020,18:53:00,18:53:00,6588,22,,,,7953.45,
9770020,18:55:00,18:55:00,9517,23,,,,8257.35,
9770020,18:56:00,18:56:00,9513,24,,,,8742.56,
9770020,18:58:12,18:58:12,6579,25,,,,10145.17,0
9770020,19:01:00,19:01:00,6608,26,,,,11867.11,
9770020,19:06:52,19:06:52,4848,27,,,,15234.92,0
9770020,19:07:26,19:07:26,4853,28,,,,15551.15,0
9770020,19:08:01,19:08:01,3462,29,,,,15848.82,0
9770020,19:08:33,19:08:33,2380,30,,,,16122.01,0
9770020,19:09:47,19:09:47,2381,31,,,,16676.53,0
9770020,19:10:47,19:10:47,153,32,,,,17121.19,0
9770020,19:11:02,19:11:02,154,33,,,,17276.94,0
9770020,19:12:00,19:12:00,7092,34,,,,17930,
9770020,19:17:27,19:17:27,9507,35,,,,19611.99,0
9770020,19:19:00,19:19:00,9504,36,,,,20026.5,
9770020,19:22:00,19:22:00,5520,37,,,,21457.3,
9770020,19:28:00,19:28:00,9486,38,,,,25327.27,0
9770020,19:29:00,19:29:00,10344,39,,,,25983.6,
9770020,19:32:48,19:32:48,5730,40,,,,26603.48,0
9770020,19:38:00,19:38:00,9944,41,,1,,27649.28,
9770030,18:35:00,18:35:00,9771,1,,,1,0,
9770030,18:37:14,18:37:14,6049,2,,,,442.05,0
9770030,18:37:42,18:37:42,6050,3,,,,589.28,0
9770030,18:38:07,18:38:07,9648,4,,,,775.83,0
9770030,18:38:46,18:38:46,9775,5,,,,1094.37,0
9770030,18:39:09,18:39:09,9777,6,,,,1319.63,0
9770030,18:39:49,18:39:49,9778,7,,,,1589.14,0
9770030,18:41:44,18:41:44,9780,8,,,,2095.46,0
9770030,18:43:00,18:43:00,10595,9,,,,2748.05,0
9770030,18:45:00,18:45:00,9652,10,,,,3815.14,
9770030,18:45:50,18:45:50,8360,11,,,,4277.6,0
9770030,18:46:27,18:46:27,3340,12,,,,4645.1,0
9770030,18:46:57,18:46:57,3341,13,,,,4916.73,0
9770030,18:47:27,18:47:27,3342,14,,,,5210.58,0
9770030,18:47:45,18:47:45,6498,15,,,,5378.39,0
9770030,18:48:25,18:48:25,9651,16,,,,5814.18,0
9770030,18:49:54,18:49:54,6500,17,,,,6180.57,0
9770030,18:50:39,18:50:39,6499,18,,,,6583.13,0
9770030,18:51:11,18:51:11,8960,19,,,,6936.57,0
9770030,18:51:47,18:51:47,3285,20,,,,7187.58,0
9770030,18:52:14,18:52:14,3286,21,,,,7476.96,0
9770030,18:53:00,18:53:00,6588,22,,,,7953.45,
9770030,18:55:00,18:55:00,9517,23,,,,8257.35,
9770030,18:56:00,18:56:00,9513,24,,,,8742.56,
9770030,18:58:12,18:58:12,6579,25,,,,10145.17,0
9770030,19:01:00,19:01:00,6608,26,,,,11867.11,
9770030,19:06:52,19:06:52,4848,27,,,,15234.92,0
9770030,19:07:26,19:07:26,4853,28,,,,15551.15,0
9770030,19:08:01,19:08:01,3462,29,,,,15848.82,0
9770030,19:08:33,19:08:33,2380,30,,,,16122.01,0
9770030,19:09:47,19:09:47,2381,31,,,,16676.53,0
9770030,19:10:47,19:10:47,153,32,,,,17121.19,0
9770030,19:11:02,19:11:02,154,33,,,,17276.94,0
9770030,19:12:00,19:12:00,7092,34,,,,17930,
9770030,19:17:27,19:17:27,9507,35,,,,19611.99,0
9770030,19:19:00,19:19:00,9504,36,,,,20026.5,
9770030,19:22:00,19:22:00,5520,37,,,,21457.3,
9770030,19:28:00,19:28:00,9486,38,,,,25327.27,0
9770030,19:29:00,19:29:00,10344,39,,,,25983.6,
9770030,19:32:48,19:32:48,5730,40,,,,26603.48,0
9770030,19:38:00,19:38:00,9944,41,,1,,27649.28,
9770040,18:35:00,18:35:00,9771,1,,,1,0,
9770040,18:37:14,18:37:14,6049,2,,,,442.05,0
9770040,18:37:42,18:37:42,6050,3,,,,589.28,0
9770040,18:38:07,18:38:07,9648,4,,,,775.83,0
9770040,18:38:46,18:38:46,9775,5,,,,1094.37,0
9770040,18:39:09,18:39:09,9777,6,,,,1319.63,0
9770040,18:39:49,18:39:49,9778,7,,,,1589.14,0
9770040,18:41:44,18:41:44,9780,8,,,,2095.46,0
9770040,18:43:00,18:43:00,10595,9,,,,2748.05,0
9770040,18:45:00,18:45:00,9652,10,,,,3815.14,
9770040,18:45:50,18:45:50,8360,11,,,,4277.6,0
9770040,18:46:27,18:46:27,3340,12,,,,4645.1,0
9770040,18:46:57,18:46:57,3341,13,,,,4916.73,0
9770040,18:47:27,18:47:27,3342,14,,,,5210.58,0
9770040,18:47:45,18:47:45,6498,15,,,,5378.39,0
9770040,18:48:25,18:48:25,9651,16,,,,5814.18,0
9770040,18:49:54,18:49:54,6500,17,,,,6180.57,0
9770040,18:50:39,18:50:39,6499,18,,,,6583.13,0
9770040,18:51:11,18:51:11,8960,19,,,,6936.57,0
9770040,18:51:47,18:51:47,3285,20,,,,7187.58,0
9770040,18:52:14,18:52:14,3286,21,,,,7476.96,0
9770040,18:53:00,18:53:00,6588,22,,,,7953.45,
9770040,18:55:00,18:55:00,9517,23,,,,8257.35,
9770040,18:56:00,18:56:00,9513,24,,,,8742.56,
9770040,18:58:12,18:58:12,6579,25,,,,10145.17,0
9770040,19:01:00,19:01:00,6608,26,,,,11867.11,
9770040,19:06:52,19:06:52,4848,27,,,,15234.92,0
9770040,19:07:26,19:07:26,4853,28,,,,15551.15,0
9770040,19:08:01,19:08:01,3462,29,,,,15848.82,0
9770040,19:08:33,19:08:33,2380,30,,,,16122.01,0
9770040,19:09:47,19:09:47,2381,31,,,,16676.53,0
9770040,19:10:47,19:10:47,153,32,,,,17121.19,0
9770040,19:11:02,19:11:02,154,33,,,,17276.94,0
9770040,19:12:00,19:12:00,7092,34,,,,17930,
9770040,19:17:27,19:17:27,9507,35,,,,19611.99,0
9770040,19:19:00,19:19:00,9504,36,,,,20026.5,
9770040,19:22:00,19:22:00,5520,37,,,,21457.3,
9770040,19:28:00,19:28:00,9486,38,,,,25327.27,0
9770040,19:29:00,19:29:00,10344,39,,,,25983.6,
9770040,19:32:48,19:32:48,5730,40,,,,26603.48,0
9770040,19:38:00,19:38:00,9944,41,,1,,27649.28,
9770050,18:35:00,18:35:00,9771,1,,,1,0,
9770050,18:37:14,18:37:14,6049,2,,,,442.05,0
9770050,18:37:42,18:37:42,6050,3,,,,589.28,0
9770050,18:38:07,18:38:07,9648,4,,,,775.83,0
9770050,18:38:46,18:38:46,9775,5,,,,1094.37,0
9770050,18:39:09,18:39:09,9777,6,,,,1319.63,0
9770050,18:39:49,18:39:49,9778,7,,,,1589.14,0
9770050,18:41:44,18:41:44,9780,8,,,,2095.46,0
9770050,18:43:00,18:43:00,10595,9,,,,2748.05,0
9770050,18:45:00,18:45:00,9652,10,,,,3815.14,
9770050,18:45:50,18:45:50,8360,11,,,,4277.6,0
9770050,18:46:27,18:46:27,3340,12,,,,4645.1,0
9770050,18:46:57,18:46:57,3341,13,,,,4916.73,0
9770050,18:47:27,18:47:27,3342,14,,,,5210.58,0
9770050,18:47:45,18:47:45,6498,15,,,,5378.39,0
9770050,18:48:25,18:48:25,9651,16,,,,5814.18,0
9770050,18:49:54,18:49:54,6500,17,,,,6180.57,0
9770050,18:50:39,18:50:39,6499,18,,,,6583.13,0
9770050,18:51:11,18:51:11,8960,19,,,,6936.57,0
9770050,18:51:47,18:51:47,3285,20,,,,7187.58,0
9770050,18:52:14,18:52:14,3286,21,,,,7476.96,0
9770050,18:53:00,18:53:00,6588,22,,,,7953.45,
9770050,18:55:00,18:55:00,9517,23,,,,8257.35,
9770050,18:56:00,18:56:00,9513,24,,,,8742.56,
9770050,18:58:12,18:58:12,6579,25,,,,10145.17,0
9770050,19:01:00,19:01:00,6608,26,,,,11867.11,
9770050,19:06:52,19:06:52,4848,27,,,,15234.92,0
9770050,19:07:26,19:07:26,4853,28,,,,15551.15,0
9770050,19:08:01,19:08:01,3462,29,,,,15848.82,0
9770050,19:08:33,19:08:33,2380,30,,,,16122.01,0
9770050,19:09:47,19:09:47,2381,31,,,,16676.53,0
9770050,19:10:47,19:10:47,153,32,,,,17121.19,0
9770050,19:11:02,19:11:02,154,33,,,,17276.94,0
9770050,19:12:00,19:12:00,7092,34,,,,17930,
9770050,19:17:27,19:17:27,9507,35,,,,19611.99,0
9770050,19:19:00,19:19:00,9504,36,,,,20026.5,
9770050,19:22:00,19:22:00,5520,37,,,,21457.3,
9770050,19:28:00,19:28:00,9486,38,,,,25327.27,0
9770050,19:29:00,19:29:00,10344,39,,,,25983.6,
9770050,19:32:48,19:32:48,5730,40,,,,26603.48,0
9770050,19:38:00,19:38:00,9944,41,,1,,27649.28,
9770060,18:35:00,18:35:00,9771,1,,,1,0,
9770060,18:37:14,18:37:14,6049,2,,,,442.05,0
9770060,18:37:42,18:37:42,6050,3,,,,589.28,0
9770060,18:38:07,18:38:07,9648,4,,,,775.83,0
9770060,18:38:46,18:38:46,9775,5,,,,1094.37,0
9770060,18:39:09,18:39:09,9777,6,,,,1319.63,0
9770060,18:39:49,18:39:49,9778,7,,,,1589.14,0
9770060,18:41:44,18:41:44,9780,8,,,,2095.46,0
9770060,18:43:00,18:43:00,10595,9,,,,2748.05,0
9770060,18:45:00,18:45:00,9652,10,,,,3815.14,
9770060,18:45:50,18:45:50,8360,11,,,,4277.6,0
9770060,18:46:27,18:46:27,3340,12,,,,4645.1,0
9770060,18:46:57,18:46:57,3341,13,,,,4916.73,0
9770060,18:47:27,18:47:27,3342,14,,,,5210.58,0
9770060,18:47:45,18:47:45,6498,15,,,,5378.39,0
9770060,18:48:25,18:48:25,9651,16,,,,5814.18,0
9770060,18:49:54,18:49:54,6500,17,,,,6180.57,0
9770060,18:50:39,18:50:39,6499,18,,,,6583.13,0
9770060,18:51:11,18:51:11,8960,19,,,,6936.57,0
9770060,18:51:47,18:51:47,3285,20,,,,7187.58,0
9770060,18:52:14,18:52:14,3286,21,,,,7476.96,0
9770060,18:53:00,18:53:00,6588,22,,,,7953.45,
9770060,18:55:00,18:55:00,9517,23,,,,8257.35,
9770060,18:56:00,18:56:00,9513,24,,,,8742.56,
9770060,18:58:12,18:58:12,6579,25,,,,10145.17,0
9770060,19:01:00,19:01:00,6608,26,,,,11867.11,
9770060,19:06:52,19:06:52,4848,27,,,,15234.92,0
9770060,19:07:26,19:07:26,4853,28,,,,15551.15,0
9770060,19:08:01,19:08:01,3462,29,,,,15848.82,0
9770060,19:08:33,19:08:33,2380,30,,,,16122.01,0
9770060,19:09:47,19:09:47,2381,31,,,,16676.53,0
9770060,19:10:47,19:10:47,153,32,,,,17121.19,0
9770060,19:11:02,19:11:02,154,33,,,,17276.94,0
9770060,19:12:00,19:12:00,7092,34,,,,17930,
9770060,19:17:27,19:17:27,9507,35,,,,19611.99,0
9770060,19:19:00,19:19:00,9504,36,,,,20026.5,
9770060,19:22:00,19:22:00,5520,37,,,,21457.3,
9770060,19:28:00,19:28:00,9486,38,,,,25327.27,0
9770060,19:29:00,19:29:00,10344,39,,,,25983.6,
9770060,19:32:48,19:32:48,5730,40,,,,26603.48,0
9770060,19:38:00,19:38:00,9944,41,,1,,27649.28,
9865070,06:13:00,06:13:00,6588,1,,,1,0,
9865070,06:14:00,06:14:00,9517,2,,,,303.9,
9865070,06:16:00,06:16:00,9513,3,,,,789.11,
9865070,06:18:12,06:18:12,6579,4,,,,2191.72,0
9865070,06:21:00,06:21:00,6608,5,,,,3913.66,
9865070,06:26:16,06:26:16,4848,6,,,,7281.47,0
9865070,06:26:46,06:26:46,4853,7,,,,7597.7,0
9865070,06:27:17,06:27:17,3462,8,,,,7894.34,0
9865070,06:27:43,06:27:43,2380,9,,,,8168.1,0
9865070,06:28:49,06:28:49,2381,10,,,,8721.82,0
9865070,06:29:39,06:29:39,153,11,,,,9167.23,0
9865070,06:29:53,06:29:53,154,12,,,,9323.58,0
9865070,06:31:00,06:31:00,7092,13,,,,9981.6,
9865070,06:36:02,06:36:02,9507,14,,,,11699.38,0
9865070,06:37:00,06:37:00,9504,15,,,,12109.1,
9865070,06:41:00,06:41:00,10161,16,,,,13848.85,
9865070,06:49:00,06:49:00,2504,17,,,,18207.87,
9865070,06:54:00,06:54:00,10344,18,,,,19127.02,
9865070,06:55:06,06:55:06,5730,19,,,,19726.5,0
9865070,06:58:00,06:58:00,9944,20,,1,,20790.32,
9967070,17:36:00,17:36:00,9771,1,,,1,0,
9967070,17:38:01,17:38:01,6049,2,,,,442.05,0
9967070,17:38:26,17:38:26,6050,3,,,,589.28,0
9967070,17:38:48,17:38:48,9648,4,,,,775.83,0
9967070,17:39:23,17:39:23,9775,5,,,,1094.37,0
9967070,17:39:44,17:39:44,9777,6,,,,1319.63,0
9967070,17:40:20,17:40:20,9778,7,,,,1589.14,0
9967070,17:42:04,17:42:04,9780,8,,,,2095.46,0
9967070,17:43:12,17:43:12,10595,9,,,,2748.05,0
9967070,17:45:00,17:45:00,9652,10,,,,3815.14,
9967070,17:45:50,17:45:50,8360,11,,,,4277.6,0
9967070,17:46:27,17:46:27,3340,12,,,,4645.1,0
9967070,17:46:57,17:46:57,3341,13,,,,4916.73,0
9967070,17:47:27,17:47:27,3342,14,,,,5210.58,0
9967070,17:47:45,17:47:45,6498,15,,,,5378.39,0
9967070,17:48:25,17:48:25,9651,16,,,,5814.18,0
9967070,17:49:54,17:49:54,6500,17,,,,6180.57,0
9967070,17:50:40,17:50:40,6499,18,,,,6583.13,0
9967070,17:51:12,17:51:12,8960,19,,,,6936.57,0
9967070,17:51:48,17:51:48,3285,20,,,,7187.58,0
9967070,17:52:14,17:52:14,3286,21,,,,7479.12,0
9967070,17:53:00,17:53:00,6588,22,,,,7955.61,
9967070,17:54:00,17:54:00,9517,23,,,,8259.51,
9967070,17:56:00,17:56:00,9513,24,,,,8744.72,
9967070,17:58:12,17:58:12,6579,25,,,,10147.33,0
9967070,18:01:00,18:01:00,6608,26,,,,11869.27,
9967070,18:06:12,18:06:12,4848,27,,,,15237.08,0
9967070,18:06:42,18:06:42,4853,28,,,,15553.31,0
9967070,18:07:13,18:07:13,3462,29,,,,15850.98,0
9967070,18:07:41,18:07:41,2380,30,,,,16124.17,0
9967070,18:08:47,18:08:47,2381,31,,,,16678.69,0
9967070,18:09:40,18:09:40,153,32,,,,17123.35,0
9967070,18:09:53,18:09:53,154,33,,,,17279.7,0
9967070,18:11:00,18:11:00,7092,34,,,,17937.72,
9967070,18:16:02,18:16:02,9507,35,,,,19655.5,0
9967070,18:17:00,18:17:00,9504,36,,,,20065.22,
9967070,18:21:00,18:21:00,10161,37,,,,21804.97,
9967070,18:29:00,18:29:00,2504,38,,,,26163.99,
9967070,18:34:00,18:34:00,10344,39,,,,27083.14,
9967070,18:35:57,18:35:57,5730,40,,,,27682.62,0
9967070,18:40:00,18:40:00,9944,41,,1,,28724.98,
10833080,06:44:00,06:44:00,9833,1,,,1,0,
10833080,06:46:22,06:46:22,2658,2,,,,652.66,0
10833080,06:47:07,06:47:07,2659,3,,,,872.82,0
10833080,06:48:00,06:48:00,9868,4,,,,1155.34,
10833080,06:49:34,06:49:34,2660,5,,,,1406.19,0
10833080,06:51:00,06:51:00,9929,6,,,,1700,
10833080,06:52:02,06:52:02,2663,7,,,,1948.47,0
10833080,06:54:46,06:54:46,8983,8,,,,2448.64,0
10833080,06:56:00,06:56:00,9870,9,,,,2729.17,
10833080,06:56:37,06:56:37,2321,10,,,,3013.76,0
10833080,06:57:26,06:57:26,10027,11,,,,3381.96,0
10833080,06:58:11,06:58:11,2667,12,,,,3708.45,0
10833080,06:59:03,06:59:03,2669,13,,,,4125.72,0
10833080,06:59:40,06:59:40,2670,14,,,,4376.7,0
10833080,07:01:00,07:01:00,9943,15,,,,4989.62,
10833080,07:05:34,07:05:34,2127,16,,,,6856.57,0
10833080,07:08:00,07:08:00,2514,17,,,,7867.97,
10833080,07:12:43,07:12:43,160,18,,,,11488.85,0
10833080,07:14:00,07:14:00,10162,19,,,,12499.33,
10833080,07:16:28,07:16:28,162,20,,,,13563.55,0
10833080,07:16:59,07:16:59,163,21,,,,13756.46,0
10833080,07:17:52,07:17:52,3831,22,,,,14197.38,0
10833080,07:18:31,07:18:31,3392,23,,,,14453.61,0
10833080,07:18:56,07:18:56,3393,24,,,,14602.69,0
10833080,07:19:17,07:19:17,3394,25,,,,14753.05,0
10833080,07:19:45,07:19:45,3395,26,,,,14957.51,0
10833080,07:20:20,07:20:20,3396,27,,,,15161.4,0
10833080,07:21:05,07:21:05,3397,28,,,,15467.45,0
10833080,07:21:30,07:21:30,3398,29,,,,15596.82,0
10833080,07:23:36,07:23:36,2281,30,,,,16463.93,0
10833080,07:24:11,07:24:11,6561,31,,,,16690.82,0
10833080,07:26:00,07:26:00,2239,32,,1,,17491,
10833100,06:44:00,06:44:00,9833,1,,,1,0,
10833100,06:46:22,06:46:22,2658,2,,,,652.66,0
10833100,06:47:07,06:47:07,2659,3,,,,872.82,0
10833100,06:48:00,06:48:00,9868,4,,,,1155.34,
10833100,06:49:34,06:49:34,2660,5,,,,1406.19,0
10833100,06:51:00,06:51:00,9929,6,,,,1700,
10833100,06:52:02,06:52:02,2663,7,,,,1948.47,0
10833100,06:54:46,06:54:46,8983,8,,,,2448.64,0
10833100,06:56:00,06:56:00,9870,9,,,,2729.17,
10833100,06:56:37,06:56:37,2321,10,,,,3013.76,0
10833100,06:57:26,06:57:26,10027,11,,,,3381.96,0
10833100,06:58:11,06:58:11,2667,12,,,,3708.45,0
10833100,06:59:03,06:59:03,2669,13,,,,4125.72,0
10833100,06:59:40,06:59:40,2670,14,,,,4376.7,0
10833100,07:01:00,07:01:00,9943,15,,,,4989.62,
10833100,07:05:34,07:05:34,2127,16,,,,6856.57,0
10833100,07:08:00,07:08:00,2514,17,,,,7867.97,
10833100,07:12:43,07:12:43,160,18,,,,11488.85,0
10833100,07:14:00,07:14:00,10162,19,,,,12499.33,
10833100,07:16:28,07:16:28,162,20,,,,13563.55,0
10833100,07:16:59,07:16:59,163,21,,,,13756.46,0
10833100,07:17:52,07:17:52,3831,22,,,,14197.38,0
10833100,07:18:31,07:18:31,3392,23,,,,14453.61,0
10833100,07:18:56,07:18:56,3393,24,,,,14602.69,0
10833100,07:19:17,07:19:17,3394,25,,,,14753.05,0
10833100,07:19:45,07:19:45,3395,26,,,,14957.51,0
10833100,07:20:20,07:20:20,3396,27,,,,15161.4,0
10833100,07:21:05,07:21:05,3397,28,,,,15467.45,0
10833100,07:21:30,07:21:30,3398,29,,,,15596.82,0
10833100,07:23:36,07:23:36,2281,30,,,,16463.93,0
10833100,07:24:11,07:24:11,6561,31,,,,16690.82,0
10833100,07:26:00,07:26:00,2239,32,,1,,17491,
10833110,06:44:00,06:44:00,9833,1,,,1,0,
10833110,06:46:22,06:46:22,2658,2,,,,652.66,0
10833110,06:47:07,06:47:07,2659,3,,,,872.82,0
10833110,06:48:00,06:48:00,9868,4,,,,1155.34,
10833110,06:49:34,06:49:34,2660,5,,,,1406.19,0
10833110,06:51:00,06:51:00,9929,6,,,,1700,
10833110,06:52:02,06:52:02,2663,7,,,,1948.47,0
10833110,06:54:46,06:54:46,8983,8,,,,2448.64,0
10833110,06:56:00,06:56:00,9870,9,,,,2729.17,
10833110,06:56:37,06:56:37,2321,10,,,,3013.76,0
10833110,06:57:26,06:57:26,10027,11,,,,3381.96,0
10833110,06:58:11,06:58:11,2667,12,,,,3708.45,0
10833110,06:59:03,06:59:03,2669,13,,,,4125.72,0
10833110,06:59:40,06:59:40,2670,14,,,,4376.7,0
10833110,07:01:00,07:01:00,9943,15,,,,4989.62,
10833110,07:05:34,07:05:34,2127,16,,,,6856.57,0
10833110,07:08:00,07:08:00,2514,17,,,,7867.97,
10833110,07:12:43,07:12:43,160,18,,,,11488.85,0
10833110,07:14:00,07:14:00,10162,19,,,,12499.33,
10833110,07:16:28,07:16:28,162,20,,,,13563.55,0
10833110,07:16:59,07:16:59,163,21,,,,13756.46,0
10833110,07:17:52,07:17:52,3831,22,,,,14197.38,0
10833110,07:18:31,07:18:31,3392,23,,,,14453.61,0
10833110,07:18:56,07:18:56,3393,24,,,,14602.69,0
10833110,07:19:17,07:19:17,3394,25,,,,14753.05,0
10833110,07:19:45,07:19:45,3395,26,,,,14957.51,0
10833110,07:20:20,07:20:20,3396,27,,,,15161.4,0
10833110,07:21:05,07:21:05,3397,28,,,,15467.45,0
10833110,07:21:30,07:21:30,3398,29,,,,15596.82,0
10833110,07:23:36,07:23:36,2281,30,,,,16463.93,0
10833110,07:24:11,07:24:11,6561,31,,,,16690.82,0
10833110,07:26:00,07:26:00,2239,32,,1,,17491,
11913010,24:17:00,24:17:00,9833,1,,,1,0,
11913010,24:19:22,24:19:22,2658,2,,,,652.66,0
11913010,24:20:07,24:20:07,2659,3,,,,872.82,0
11913010,24:21:00,24:21:00,9868,4,,,,1155.34,
11913010,24:22:34,24:22:34,2660,5,,,,1406.19,0
11913010,24:24:00,24:24:00,9929,6,,,,1700,
11913010,24:25:02,24:25:02,2663,7,,,,1948.47,0
11913010,24:27:46,24:27:46,8983,8,,,,2448.64,0
11913010,24:29:00,24:29:00,9870,9,,,,2729.17,
11913010,24:29:37,24:29:37,2321,10,,,,3013.76,0
11913010,24:30:26,24:30:26,10027,11,,,,3381.96,0
11913010,24:31:11,24:31:11,2667,12,,,,3708.45,0
11913010,24:32:03,24:32:03,2669,13,,,,4125.72,0
11913010,24:32:40,24:32:40,2670,14,,,,4376.7,0
11913010,24:34:00,24:34:00,9943,15,,,,4989.62,
11913010,24:38:34,24:38:34,2127,16,,,,6856.57,0
11913010,24:41:00,24:41:00,2514,17,,,,7867.97,
11913010,24:45:43,24:45:43,160,18,,,,11488.85,0
11913010,24:47:00,24:47:00,10162,19,,,,12499.33,
11913010,24:49:28,24:49:28,162,20,,,,13563.55,0
11913010,24:49:59,24:49:59,163,21,,,,13756.46,0
11913010,24:50:52,24:50:52,3831,22,,,,14197.38,0
11913010,24:51:31,24:51:31,3392,23,,,,14453.61,0
11913010,24:51:56,24:51:56,3393,24,,,,14602.69,0
11913010,24:52:17,24:52:17,3394,25,,,,14753.05,0
11913010,24:52:45,24:52:45,3395,26,,,,14957.51,0
11913010,24:53:20,24:53:20,3396,27,,,,15161.4,0
11913010,24:54:05,24:54:05,3397,28,,,,15467.45,0
11913010,24:54:30,24:54:30,3398,29,,,,15596.82,0
11913010,24:56:36,24:56:36,2281,30,,,,16463.93,0
11913010,24:57:11,24:57:11,6561,31,,,,16690.82,0
11913010,24:59:00,24:59:00,2239,32,,1,,17491,
11913120,24:17:00,24:17:00,9833,1,,,1,0,
11913120,24:19:22,24:19:22,2658,2,,,,652.66,0
11913120,24:20:07,24:20:07,2659,3,,,,872.82,0
11913120,24:21:00,24:21:00,9868,4,,,,1155.34,
11913120,24:22:34,24:22:34,2660,5,,,,1406.19,0
11913120,24:24:00,24:24:00,9929,6,,,,1700,
11913120,24:25:02,24:25:02,2663,7,,,,1948.47,0
11913120,24:27:46,24:27:46,8983,8,,,,2448.64,0
11913120,24:29:00,24:29:00,9870,9,,,,2729.17,
11913120,24:29:37,24:29:37,2321,10,,,,3013.76,0
11913120,24:30:26,24:30:26,10027,11,,,,3381.96,0
11913120,24:31:11,24:31:11,2667,12,,,,3708.45,0
11913120,24:32:03,24:32:03,2669,13,,,,4125.72,0
11913120,24:32:40,24:32:40,2670,14,,,,4376.7,0
11913120,24:34:00,24:34:00,9943,15,,,,4989.62,
11913120,24:38:34,24:38:34,2127,16,,,,6856.57,0
11913120,24:41:00,24:41:00,2514,17,,,,7867.97,
11913120,24:45:43,24:45:43,160,18,,,,11488.85,0
11913120,24:47:00,24:47:00,10162,19,,,,12499.33,
11913120,24:49:28,24:49:28,162,20,,,,13563.55,0
11913120,24:49:59,24:49:59,163,21,,,,13756.46,0
11913120,24:50:52,24:50:52,3831,22,,,,14197.38,0
11913120,24:51:31,24:51:31,3392,23,,,,14453.61,0
11913120,24:51:56,24:51:56,3393,24,,,,14602.69,0
11913120,24:52:17,24:52:17,3394,25,,,,14753.05,0
11913120,24:52:45,24:52:45,3395,26,,,,14957.51,0
11913120,24:53:20,24:53:20,3396,27,,,,15161.4,0
11913120,24:54:05,24:54:05,3397,28,,,,15467.45,0
11913120,24:54:30,24:54:30,3398,29,,,,15596.82,0
11913120,24:56:36,24:56:36,2281,30,,,,16463.93,0
11913120,24:57:11,24:57:11,6561,31,,,,16690.82,0
11913120,24:59:00,24:59:00,2239,32,,1,,17491,
12523020,25:54:00,25:54:00,9833,1,,,1,0,
12523020,25:55:46,25:55:46,2658,2,,,,652.66,0
12523020,25:56:20,25:56:20,2659,3,,,,872.82,0
12523020,25:57:00,25:57:00,9868,4,,,,1155.34,
12523020,25:58:03,25:58:03,2660,5,,,,1406.19,0
12523020,25:59:00,25:59:00,9929,6,,,,1700,
12523020,25:59:37,25:59:37,2663,7,,,,1948.47,0
12523020,26:01:16,26:01:16,8983,8,,,,2448.64,0
12523020,26:02:00,26:02:00,9870,9,,,,2729.17,
12523020,26:02:30,26:02:30,2321,10,,,,3013.76,0
12523020,26:03:08,26:03:08,10027,11,,,,3381.96,0
12523020,26:03:44,26:03:44,2667,12,,,,3708.45,0
12523020,26:04:26,26:04:26,2669,13,,,,4125.72,0
12523020,26:04:56,26:04:56,2670,14,,,,4376.7,0
12523020,26:06:00,26:06:00,9943,15,,,,4989.62,
12523020,26:09:55,26:09:55,2127,16,,,,6856.57,0
12523020,26:12:00,26:12:00,2514,17,,,,7867.97,
12523020,26:20:38,26:20:38,160,18,,,,11488.85,0
12523020,26:23:00,26:23:00,10162,19,,,,12499.33,
12523020,26:25:04,26:25:04,162,20,,,,13563.55,0
12523020,26:25:29,26:25:29,163,21,,,,13756.46,0
12523020,26:26:14,26:26:14,3831,22,,,,14197.38,0
12523020,26:26:45,26:26:45,3392,23,,,,14453.61,0
12523020,26:27:06,26:27:06,3393,24,,,,14602.69,0
12523020,26:27:24,26:27:24,3394,25,,,,14753.05,0
12523020,26:27:48,26:27:48,3395,26,,,,14957.51,0
12523020,26:28:16,26:28:16,3396,27,,,,15161.4,0
12523020,26:28:54,26:28:54,3397,28,,,,15467.45,0
12523020,26:29:15,26:29:15,3398,29,,,,15596.82,0
12523020,26:31:00,26:31:00,2281,30,,,,16463.93,0
12523020,26:31:29,26:31:29,6561,31,,,,16690.82,0
12523020,26:33:00,26:33:00,2239,32,,1,,17491,
12523030,25:54:00,25:54:00,9833,1,,,1,0,
12523030,25:55:46,25:55:46,2658,2,,,,652.66,0
12523030,25:56:20,25:56:20,2659,3,,,,872.82,0
12523030,25:57:00,25:57:00,9868,4,,,,1155.34,
12523030,25:58:03,25:58:03,2660,5,,,,1406.19,0
12523030,25:59:00,25:59:00,9929,6,,,,1700,
12523030,25:59:37,25:59:37,2663,7,,,,1948.47,0
12523030,26:01:16,26:01:16,8983,8,,,,2448.64,0
12523030,26:02:00,26:02:00,9870,9,,,,2729.17,
12523030,26:02:30,26:02:30,2321,10,,,,3013.76,0
12523030,26:03:08,26:03:08,10027,11,,,,3381.96,0
12523030,26:03:44,26:03:44,2667,12,,,,3708.45,0
12523030,26:04:26,26:04:26,2669,13,,,,4125.72,0
12523030,26:04:56,26:04:56,2670,14,,,,4376.7,0
12523030,26:06:00,26:06:00,9943,15,,,,4989.62,
12523030,26:09:55,26:09:55,2127,16,,,,6856.57,0
12523030,26:12:00,26:12:00,2514,17,,,,7867.97,
12523030,26:20:38,26:20:38,160,18,,,,11488.85,0
12523030,26:23:00,26:23:00,10162,19,,,,12499.33,
12523030,26:25:04,26:25:04,162,20,,,,13563.55,0
12523030,26:25:29,26:25:29,163,21,,,,13756.46,0
12523030,26:26:14,26:26:14,3831,22,,,,14197.38,0
12523030,26:26:45,26:26:45,3392,23,,,,14453.61,0
12523030,26:27:06,26:27:06,3393,24,,,,14602.69,0
12523030,26:27:24,26:27:24,3394,25,,,,14753.05,0
12523030,26:27:48,26:27:48,3395,26,,,,14957.51,0
12523030,26:28:16,26:28:16,3396,27,,,,15161.4,0
12523030,26:28:54,26:28:54,3397,28,,,,15467.45,0
12523030,26:29:15,26:29:15,3398,29,,,,15596.82,0
12523030,26:31:00,26:31:00,2281,30,,,,16463.93,0
12523030,26:31:29,26:31:29,6561,31,,,,16690.82,0
12523030,26:33:00,26:33:00,2239,32,,1,,17491,
12523040,25:54:00,25:54:00,9833,1,,,1,0,
12523040,25:55:46,25:55:46,2658,2,,,,652.66,0
12523040,25:56:20,25:56:20,2659,3,,,,872.82,0
12523040,25:57:00,25:57:00,9868,4,,,,1155.34,
12523040,25:58:03,25:58:03,2660,5,,,,1406.19,0
12523040,25:59:00,25:59:00,9929,6,,,,1700,
12523040,25:59:37,25:59:37,2663,7,,,,1948.47,0
12523040,26:01:16,26:01:16,8983,8,,,,2448.64,0
12523040,26:02:00,26:02:00,9870,9,,,,2729.17,
12523040,26:02:30,26:02:30,2321,10,,,,3013.76,0
12523040,26:03:08,26:03:08,10027,11,,,,3381.96,0
12523040,26:03:44,26:03:44,2667,12,,,,3708.45,0
12523040,26:04:26,26:04:26,2669,13,,,,4125.72,0
12523040,26:04:56,26:04:56,2670,14,,,,4376.7,0
12523040,26:06:00,26:06:00,9943,15,,,,4989.62,
12523040,26:09:55,26:09:55,2127,16,,,,6856.57,0
12523040,26:12:00,26:12:00,2514,17,,,,7867.97,
12523040,26:20:38,26:20:38,160,18,,,,11488.85,0
12523040,26:23:00,26:23:00,10162,19,,,,12499.33,
12523040,26:25:04,26:25:04,162,20,,,,13563.55,0
12523040,26:25:29,26:25:29,163,21,,,,13756.46,0
12523040,26:26:14,26:26:14,3831,22,,,,14197.38,0
12523040,26:26:45,26:26:45,3392,23,,,,14453.61,0
12523040,26:27:06,26:27:06,3393,24,,,,14602.69,0
12523040,26:27:24,26:27:24,3394,25,,,,14753.05,0
12523040,26:27:48,26:27:48,3395,26,,,,14957.51,0
12523040,26:28:16,26:28:16,3396,27,,,,15161.4,0
12523040,26:28:54,26:28:54,3397,28,,,,15467.45,0
12523040,26:29:15,26:29:15,3398,29,,,,15596.82,0
12523040,26:31:00,26:31:00,2281,30,,,,16463.93,0
12523040,26:31:29,26:31:29,6561,31,,,,16690.82,0
12523040,26:33:00,26:33:00,2239,32,,1,,17491,
12523050,25:54:00,25:54:00,9833,1,,,1,0,
12523050,25:55:46,25:55:46,2658,2,,,,652.66,0
12523050,25:56:20,25:56:20,2659,3,,,,872.82,0
12523050,25:57:00,25:57:00,9868,4,,,,1155.34,
12523050,25:58:03,25:58:03,2660,5,,,,1406.19,0
12523050,25:59:00,25:59:00,9929,6,,,,1700,
12523050,25:59:37,25:59:37,2663,7,,,,1948.47,0
12523050,26:01:16,26:01:16,8983,8,,,,2448.64,0
12523050,26:02:00,26:02:00,9870,9,,,,2729.17,
12523050,26:02:30,26:02:30,2321,10,,,,3013.76,0
12523050,26:03:08,26:03:08,10027,11,,,,3381.96,0
12523050,26:03:44,26:03:44,2667,12,,,,3708.45,0
12523050,26:04:26,26:04:26,2669,13,,,,4125.72,0
12523050,26:04:56,26:04:56,2670,14,,,,4376.7,0
12523050,26:06:00,26:06:00,9943,15,,,,4989.62,
12523050,26:09:55,26:09:55,2127,16,,,,6856.57,0
12523050,26:12:00,26:12:00,2514,17,,,,7867.97,
12523050,26:20:38,26:20:38,160,18,,,,11488.85,0
12523050,26:23:00,26:23:00,10162,19,,,,12499.33,
12523050,26:25:04,26:25:04,162,20,,,,13563.55,0
12523050,26:25:29,26:25:29,163,21,,,,13756.46,0
12523050,26:26:14,26:26:14,3831,22,,,,14197.38,0
12523050,26:26:45,26:26:45,3392,23,,,,14453.61,0
12523050,26:27:06,26:27:06,3393,24,,,,14602.69,0
12523050,26:27:24,26:27:24,3394,25,,,,14753.05,0
12523050,26:27:48,26:27:48,3395,26,,,,14957.51,0
12523050,26:28:16,26:28:16,3396,27,,,,15161.4,0
12523050,26:28:54,26:28:54,3397,28,,,,15467.45,0
12523050,26:29:15,26:29:15,3398,29,,,,15596.82,0
12523050,26:31:00,26:31:00,2281,30,,,,16463.93,0
12523050,26:31:29,26:31:29,6561,31,,,,16690.82,0
12523050,26:33:00,26:33:00,2239,32,,1,,17491,
12523060,25:54:00,25:54:00,9833,1,,,1,0,
12523060,25:55:46,25:55:46,2658,2,,,,652.66,0
12523060,25:56:20,25:56:20,2659,3,,,,872.82,0
12523060,25:57:00,25:57:00,9868,4,,,,1155.34,
12523060,25:58:03,25:58:03,2660,5,,,,1406.19,0
12523060,25:59:00,25:59:00,9929,6,,,,1700,
12523060,25:59:37,25:59:37,2663,7,,,,1948.47,0
12523060,26:01:16,26:01:16,8983,8,,,,2448.64,0
12523060,26:02:00,26:02:00,9870,9,,,,2729.17,
12523060,26:02:30,26:02:30,2321,10,,,,3013.76,0
12523060,26:03:08,26:03:08,10027,11,,,,3381.96,0
12523060,26:03:44,26:03:44,2667,12,,,,3708.45,0
12523060,26:04:26,26:04:26,2669,13,,,,4125.72,0
12523060,26:04:56,26:04:56,2670,14,,,,4376.7,0
12523060,26:06:00,26:06:00,9943,15,,,,4989.62,
12523060,26:09:55,26:09:55,2127,16,,,,6856.57,0
12523060,26:12:00,26:12:00,2514,17,,,,7867.97,
12523060,26:20:38,26:20:38,160,18,,,,11488.85,0
12523060,26:23:00,26:23:00,10162,19,,,,12499.33,
12523060,26:25:04,26:25:04,162,20,,,,13563.55,0
12523060,26:25:29,26:25:29,163,21,,,,13756.46,0
12523060,26:26:14,26:26:14,3831,22,,,,14197.38,0
12523060,26:26:45,26:26:45,3392,23,,,,14453.61,0
12523060,26:27:06,26:27:06,3393,24,,,,14602.69,0
12523060,26:27:24,26:27:24,3394,25,,,,14753.05,0
12523060,26:27:48,26:27:48,3395,26,,,,14957.51,0
12523060,26:28:16,26:28:16,3396,27,,,,15161.4,0
12523060,26:28:54,26:28:54,3397,28,,,,15467.45,0
12523060,26:29:15,26:29:15,3398,29,,,,15596.82,0
12523060,26:31:00,26:31:00,2281,30,,,,16463.93,0
12523060,26:31:29,26:31:29,6561,31,,,,16690.82,0
12523060,26:33:00,26:33:00,2239,32,,1,,17491,
1288080,23:01:00,23:01:00,9943,1,,,1,0,
1288080,23:05:34,23:05:34,2127,2,,,,1866.95,0
1288080,23:08:00,23:08:00,2514,3,,,,2878.35,
1288080,23:12:43,23:12:43,160,4,,,,6499.23,0
1288080,23:14:00,23:14:00,10162,5,,,,7509.71,
1288080,23:16:28,23:16:28,162,6,,,,8573.93,0
1288080,23:16:59,23:16:59,163,7,,,,8766.84,0
1288080,23:17:52,23:17:52,3831,8,,,,9207.76,0
1288080,23:18:30,23:18:30,3392,9,,,,9463.99,0
1288080,23:18:55,23:18:55,3393,10,,,,9613.07,0
1288080,23:19:16,23:19:16,3394,11,,,,9763.43,0
1288080,23:19:44,23:19:44,3395,12,,,,9967.89,0
1288080,23:20:19,23:20:19,3396,13,,,,10171.78,0
1288080,23:21:04,23:21:04,3397,14,,,,10477.83,0
1288080,23:21:29,23:21:29,3398,15,,,,10607.2,0
1288080,23:23:35,23:23:35,2281,16,,,,11474.31,0
1288080,23:24:09,23:24:09,6561,17,,,,11701.2,0
1288080,23:26:00,23:26:00,2239,18,,1,,12597.95,
1288100,23:01:00,23:01:00,9943,1,,,1,0,
1288100,23:05:34,23:05:34,2127,2,,,,1866.95,0
1288100,23:08:00,23:08:00,2514,3,,,,2878.35,
1288100,23:12:43,23:12:43,160,4,,,,6499.23,0
1288100,23:14:00,23:14:00,10162,5,,,,7509.71,
1288100,23:16:28,23:16:28,162,6,,,,8573.93,0
1288100,23:16:59,23:16:59,163,7,,,,8766.84,0
1288100,23:17:52,23:17:52,3831,8,,,,9207.76,0
1288100,23:18:30,23:18:30,3392,9,,,,9463.99,0
1288100,23:18:55,23:18:55,3393,10,,,,9613.07,0
1288100,23:19:16,23:19:16,3394,11,,,,9763.43,0
1288100,23:19:44,23:19:44,3395,12,,,,9967.89,0
1288100,23:20:19,23:20:19,3396,13,,,,10171.78,0
1288100,23:21:04,23:21:04,3397,14,,,,10477.83,0
1288100,23:21:29,23:21:29,3398,15,,,,10607.2,0
1288100,23:23:35,23:23:35,2281,16,,,,11474.31,0
1288100,23:24:09,23:24:09,6561,17,,,,11701.2,0
1288100,23:26:00,23:26:00,2239,18,,1,,12597.95,
1288110,23:01:00,23:01:00,9943,1,,,1,0,
1288110,23:05:34,23:05:34,2127,2,,,,1866.95,0
1288110,23:08:00,23:08:00,2514,3,,,,2878.35,
1288110,23:12:43,23:12:43,160,4,,,,6499.23,0
1288110,23:14:00,23:14:00,10162,5,,,,7509.71,
1288110,23:16:28,23:16:28,162,6,,,,8573.93,0
1288110,23:16:59,23:16:59,163,7,,,,8766.84,0
1288110,23:17:52,23:17:52,3831,8,,,,9207.76,0
1288110,23:18:30,23:18:30,3392,9,,,,9463.99,0
1288110,23:18:55,23:18:55,3393,10,,,,9613.07,0
1288110,23:19:16,23:19:16,3394,11,,,,9763.43,0
1288110,23:19:44,23:19:44,3395,12,,,,9967.89,0
1288110,23:20:19,23:20:19,3396,13,,,,10171.78,0
1288110,23:21:04,23:21:04,3397,14,,,,10477.83,0
1288110,23:21:29,23:21:29,3398,15,,,,10607.2,0
1288110,23:23:35,23:23:35,2281,16,,,,11474.31,0
1288110,23:24:09,23:24:09,6561,17,,,,11701.2,0
1288110,23:26:00,23:26:00,2239,18,,1,,12597.95,
12956080,18:01:00,18:01:00,9943,1,,,1,0,
12956080,18:06:53,18:06:53,2127,2,,,,1866.95,0
12956080,18:10:00,18:10:00,2514,3,,,,2878.35,
12956080,18:14:43,18:14:43,160,4,,,,6499.23,0
12956080,18:16:00,18:16:00,10162,5,,,,7509.71,
12956080,18:18:53,18:18:53,162,6,,,,8573.93,0
12956080,18:19:28,18:19:28,163,7,,,,8766.84,0
12956080,18:20:31,18:20:31,3831,8,,,,9207.76,0
12956080,18:21:15,18:21:15,3392,9,,,,9463.99,0
12956080,18:21:44,18:21:44,3393,10,,,,9613.07,0
12956080,18:22:08,18:22:08,3394,11,,,,9763.43,0
12956080,18:22:42,18:22:42,3395,12,,,,9967.89,0
12956080,18:23:22,18:23:22,3396,13,,,,10171.78,0
12956080,18:24:15,18:24:15,3397,14,,,,10477.83,0
12956080,18:24:44,18:24:44,3398,15,,,,10607.2,0
12956080,18:27:11,18:27:11,2281,16,,,,11474.31,0
12956080,18:27:51,18:27:51,6561,17,,,,11701.2,0
12956080,18:30:00,18:30:00,2239,18,,1,,12597.95,
12956100,18:01:00,18:01:00,9943,1,,,1,0,
12956100,18:06:53,18:06:53,2127,2,,,,1866.95,0
12956100,18:10:00,18:10:00,2514,3,,,,2878.35,
12956100,18:14:43,18:14:43,160,4,,,,6499.23,0
12956100,18:16:00,18:16:00,10162,5,,,,7509.71,
12956100,18:18:53,18:18:53,162,6,,,,8573.93,0
12956100,18:19:28,18:19:28,163,7,,,,8766.84,0
12956100,18:20:31,18:20:31,3831,8,,,,9207.76,0
12956100,18:21:15,18:21:15,3392,9,,,,9463.99,0
12956100,18:21:44,18:21:44,3393,10,,,,9613.07,0
12956100,18:22:08,18:22:08,3394,11,,,,9763.43,0
12956100,18:22:42,18:22:42,3395,12,,,,9967.89,0
12956100,18:23:22,18:23:22,3396,13,,,,10171.78,0
12956100,18:24:15,18:24:15,3397,14,,,,10477.83,0
12956100,18:24:44,18:24:44,3398,15,,,,10607.2,0
12956100,18:27:11,18:27:11,2281,16,,,,11474.31,0
12956100,18:27:51,18:27:51,6561,17,,,,11701.2,0
12956100,18:30:00,18:30:00,2239,18,,1,,12597.95,
12956110,18:01:00,18:01:00,9943,1,,,1,0,
12956110,18:06:53,18:06:53,2127,2,,,,1866.95,0
12956110,18:10:00,18:10:00,2514,3,,,,2878.35,
12956110,18:14:43,18:14:43,160,4,,,,6499.23,0
12956110,18:16:00,18:16:00,10162,5,,,,7509.71,
12956110,18:18:53,18:18:53,162,6,,,,8573.93,0
12956110,18:19:28,18:19:28,163,7,,,,8766.84,0
12956110,18:20:31,18:20:31,3831,8,,,,9207.76,0
12956110,18:21:15,18:21:15,3392,9,,,,9463.99,0
12956110,18:21:44,18:21:44,3393,10,,,,9613.07,0
12956110,18:22:08,18:22:08,3394,11,,,,9763.43,0
12956110,18:22:42,18:22:42,3395,12,,,,9967.89,0
12956110,18:23:22,18:23:22,3396,13,,,,10171.78,0
12956110,18:24:15,18:24:15,3397,14,,,,10477.83,0
12956110,18:24:44,18:24:44,3398,15,,,,10607.2,0
12956110,18:27:11,18:27:11,2281,16,,,,11474.31,0
12956110,18:27:51,18:27:51,6561,17,,,,11701.2,0
12956110,18:30:00,18:30:00,2239,18,,1,,12597.95,
13257090,21:35:00,21:35:00,9943,1,,,1,0,
13257090,21:40:13,21:40:13,2127,2,,,,1866.95,0
13257090,21:43:00,21:43:00,2514,3,,,,2878.35,
13257090,21:47:43,21:47:43,160,4,,,,6499.23,0
13257090,21:49:00,21:49:00,10162,5,,,,7509.71,
13257090,21:51:40,21:51:40,162,6,,,,8573.93,0
13257090,21:52:13,21:52:13,163,7,,,,8766.84,0
13257090,21:53:11,21:53:11,3831,8,,,,9207.76,0
13257090,21:53:53,21:53:53,3392,9,,,,9463.99,0
13257090,21:54:19,21:54:19,3393,10,,,,9613.07,0
13257090,21:54:42,21:54:42,3394,11,,,,9763.43,0
13257090,21:55:13,21:55:13,3395,12,,,,9967.89,0
13257090,21:55:50,21:55:50,3396,13,,,,10171.78,0
13257090,21:56:40,21:56:40,3397,14,,,,10477.83,0
13257090,21:57:06,21:57:06,3398,15,,,,10607.2,0
13257090,21:59:23,21:59:23,2281,16,,,,11474.31,0
13257090,22:00:00,22:00:00,6561,17,,,,11701.2,0
13257090,22:02:00,22:02:00,2239,18,,1,,12597.95,
13615090,06:35:00,06:35:00,9943,1,,,1,0,
13615090,06:39:34,06:39:34,2127,2,,,,1866.95,0
13615090,06:42:00,06:42:00,2514,3,,,,2878.35,
13615090,06:46:43,06:46:43,160,4,,,,6499.23,0
13615090,06:48:00,06:48:00,10162,5,,,,7509.71,
13615090,06:50:28,06:50:28,162,6,,,,8573.93,0
13615090,06:50:59,06:50:59,163,7,,,,8766.84,0
13615090,06:51:52,06:51:52,3831,8,,,,9207.76,0
13615090,06:52:30,06:52:30,3392,9,,,,9463.99,0
13615090,06:52:55,06:52:55,3393,10,,,,9613.07,0
13615090,06:53:16,06:53:16,3394,11,,,,9763.43,0
13615090,06:53:44,06:53:44,3395,12,,,,9967.89,0
13615090,06:54:19,06:54:19,3396,13,,,,10171.78,0
13615090,06:55:04,06:55:04,3397,14,,,,10477.83,0
13615090,06:55:29,06:55:29,3398,15,,,,10607.2,0
13615090,06:57:35,06:57:35,2281,16,,,,11474.31,0
13615090,06:58:09,06:58:09,6561,17,,,,11701.2,0
13615090,07:00:00,07:00:00,2239,18,,1,,12597.95,
14630010,22:31:00,22:31:00,9943,1,,,1,0,
14630010,22:35:34,22:35:34,2127,2,,,,1866.95,0
14630010,22:38:00,22:38:00,2514,3,,,,2878.35,
14630010,22:42:43,22:42:43,160,4,,,,6499.23,0
14630010,22:44:00,22:44:00,10162,5,,,,7509.71,
14630010,22:46:28,22:46:28,162,6,,,,8573.93,0
14630010,22:46:59,22:46:59,163,7,,,,8766.84,0
14630010,22:47:52,22:47:52,3831,8,,,,9207.76,0
14630010,22:48:30,22:48:30,3392,9,,,,9463.99,0
14630010,22:48:55,22:48:55,3393,10,,,,9613.07,0
14630010,22:49:16,22:49:16,3394,11,,,,9763.43,0
14630010,22:49:44,22:49:44,3395,12,,,,9967.89,0
14630010,22:50:19,22:50:19,3396,13,,,,10171.78,0
14630010,22:51:04,22:51:04,3397,14,,,,10477.83,0
14630010,22:51:29,22:51:29,3398,15,,,,10607.2,0
14630010,22:53:35,22:53:35,2281,16,,,,11474.31,0
14630010,22:54:09,22:54:09,6561,17,,,,11701.2,0
14630010,22:56:00,22:56:00,2239,18,,1,,12597.95,
14630120,22:31:00,22:31:00,9943,1,,,1,0,
14630120,22:35:34,22:35:34,2127,2,,,,1866.95,0
14630120,22:38:00,22:38:00,2514,3,,,,2878.35,
14630120,22:42:43,22:42:43,160,4,,,,6499.23,0
14630120,22:44:00,22:44:00,10162,5,,,,7509.71,
14630120,22:46:28,22:46:28,162,6,,,,8573.93,0
14630120,22:46:59,22:46:59,163,7,,,,8766.84,0
14630120,22:47:52,22:47:52,3831,8,,,,9207.76,0
14630120,22:48:30,22:48:30,3392,9,,,,9463.99,0
14630120,22:48:55,22:48:55,3393,10,,,,9613.07,0
14630120,22:49:16,22:49:16,3394,11,,,,9763.43,0
14630120,22:49:44,22:49:44,3395,12,,,,9967.89,0
14630120,22:50:19,22:50:19,3396,13,,,,10171.78,0
14630120,22:51:04,22:51:04,3397,14,,,,10477.83,0
14630120,22:51:29,22:51:29,3398,15,,,,10607.2,0
14630120,22:53:35,22:53:35,2281,16,,,,11474.31,0
14630120,22:54:09,22:54:09,6561,17,,,,11701.2,0
14630120,22:56:00,22:56:00,2239,18,,1,,12597.95,
15279070,05:50:00,05:50:00,9833,1,,,1,0,
15279070,05:52:22,05:52:22,2658,2,,,,652.66,0
15279070,05:53:07,05:53:07,2659,3,,,,872.82,0
15279070,05:54:00,05:54:00,9868,4,,,,1155.34,
15279070,05:55:34,05:55:34,2660,5,,,,1406.19,0
15279070,05:57:00,05:57:00,9929,6,,,,1700,
15279070,05:58:02,05:58:02,2663,7,,,,1948.47,0
15279070,06:00:46,06:00:46,8983,8,,,,2448.64,0
15279070,06:02:00,06:02:00,9870,9,,,,2729.17,
15279070,06:02:37,06:02:37,2321,10,,,,3013.76,0
15279070,06:03:26,06:03:26,10027,11,,,,3381.96,0
15279070,06:04:11,06:04:11,2667,12,,,,3708.45,0
15279070,06:05:03,06:05:03,2669,13,,,,4125.72,0
15279070,06:05:40,06:05:40,2670,14,,,,4376.7,0
15279070,06:07:00,06:07:00,9943,15,,,,4989.62,
15279070,06:11:34,06:11:34,2127,16,,,,6856.57,0
15279070,06:14:00,06:14:00,2514,17,,,,7867.97,
15279070,06:18:43,06:18:43,160,18,,,,11488.85,0
15279070,06:20:00,06:20:00,10162,19,,,,12499.33,
15279070,06:22:28,06:22:28,162,20,,,,13563.55,0
15279070,06:22:59,06:22:59,163,21,,,,13756.46,0
15279070,06:23:52,06:23:52,3831,22,,,,14197.38,0
15279070,06:24:31,06:24:31,3392,23,,,,14453.61,0
15279070,06:24:56,06:24:56,3393,24,,,,14602.69,0
15279070,06:25:17,06:25:17,3394,25,,,,14753.05,0
15279070,06:25:45,06:25:45,3395,26,,,,14957.51,0
15279070,06:26:20,06:26:20,3396,27,,,,15161.4,0
15279070,06:27:05,06:27:05,3397,28,,,,15467.45,0
15279070,06:27:30,06:27:30,3398,29,,,,15596.82,0
15279070,06:29:36,06:29:36,2281,30,,,,16463.93,0
15279070,06:30:11,06:30:11,6561,31,,,,16690.82,0
15279070,06:32:00,06:32:00,2239,32,,1,,17491,
15529010,08:31:00,08:31:00,9943,1,,,1,0,
15529010,08:36:13,08:36:13,2127,2,,,,1866.95,0
15529010,08:39:00,08:39:00,2514,3,,,,2878.35,
15529010,08:43:43,08:43:43,160,4,,,,6499.23,0
15529010,08:45:00,08:45:00,10162,5,,,,7509.71,
15529010,08:47:40,08:47:40,162,6,,,,8573.93,0
15529010,08:48:13,08:48:13,163,7,,,,8766.84,0
15529010,08:49:11,08:49:11,3831,8,,,,9207.76,0
15529010,08:49:53,08:49:53,3392,9,,,,9463.99,0
15529010,08:50:19,08:50:19,3393,10,,,,9613.07,0
15529010,08:50:42,08:50:42,3394,11,,,,9763.43,0
15529010,08:51:13,08:51:13,3395,12,,,,9967.89,0
15529010,08:51:50,08:51:50,3396,13,,,,10171.78,0
15529010,08:52:40,08:52:40,3397,14,,,,10477.83,0
15529010,08:53:06,08:53:06,3398,15,,,,10607.2,0
15529010,08:55:23,08:55:23,2281,16,,,,11474.31,0
15529010,08:56:00,08:56:00,6561,17,,,,11701.2,0
15529010,08:58:00,08:58:00,2239,18,,1,,12597.95,
15529120,08:31:00,08:31:00,9943,1,,,1,0,
15529120,08:36:13,08:36:13,2127,2,,,,1866.95,0
15529120,08:39:00,08:39:00,2514,3,,,,2878.35,
15529120,08:43:43,08:43:43,160,4,,,,6499.23,0
15529120,08:45:00,08:45:00,10162,5,,,,7509.71,
15529120,08:47:40,08:47:40,162,6,,,,8573.93,0
15529120,08:48:13,08:48:13,163,7,,,,8766.84,0
15529120,08:49:11,08:49:11,3831,8,,,,9207.76,0
15529120,08:49:53,08:49:53,3392,9,,,,9463.99,0
15529120,08:50:19,08:50:19,3393,10,,,,9613.07,0
15529120,08:50:42,08:50:42,3394,11,,,,9763.43,0
15529120,08:51:13,08:51:13,3395,12,,,,9967.89,0
15529120,08:51:50,08:51:50,3396,13,,,,10171.78,0
15529120,08:52:40,08:52:40,3397,14,,,,10477.83,0
15529120,08:53:06,08:53:06,3398,15,,,,10607.2,0
15529120,08:55:23,08:55:23,2281,16,,,,11474.31,0
15529120,08:56:00,08:56:00,6561,17,,,,11701.2,0
15529120,08:58:00,08:58:00,2239,18,,1,,12597.95,
15530080,23:17:00,23:17:00,9833,1,,,1,0,
15530080,23:19:22,23:19:22,2658,2,,,,652.66,0
15530080,23:20:07,23:20:07,2659,3,,,,872.82,0
15530080,23:21:00,23:21:00,9868,4,,,,1155.34,
15530080,23:22:34,23:22:34,2660,5,,,,1406.19,0
15530080,23:24:00,23:24:00,9929,6,,,,1700,
15530080,23:25:02,23:25:02,2663,7,,,,1948.47,0
15530080,23:27:46,23:27:46,8983,8,,,,2448.64,0
15530080,23:29:00,23:29:00,9870,9,,,,2729.17,
15530080,23:29:37,23:29:37,2321,10,,,,3013.76,0
15530080,23:30:26,23:30:26,10027,11,,,,3381.96,0
15530080,23:31:11,23:31:11,2667,12,,,,3708.45,0
15530080,23:32:03,23:32:03,2669,13,,,,4125.72,0
15530080,23:32:40,23:32:40,2670,14,,,,4376.7,0
15530080,23:34:00,23:34:00,9943,15,,,,4989.62,
15530080,23:38:34,23:38:34,2127,16,,,,6856.57,0
15530080,23:41:00,23:41:00,2514,17,,,,7867.97,
15530080,23:45:43,23:45:43,160,18,,,,11488.85,0
15530080,23:47:00,23:47:00,10162,19,,,,12499.33,
15530080,23:49:28,23:49:28,162,20,,,,13563.55,0
15530080,23:49:59,23:49:59,163,21,,,,13756.46,0
15530080,23:50:52,23:50:52,3831,22,,,,14197.38,0
15530080,23:51:31,23:51:31,3392,23,,,,14453.61,0
15530080,23:51:56,23:51:56,3393,24,,,,14602.69,0
15530080,23:52:17,23:52:17,3394,25,,,,14753.05,0
15530080,23:52:45,23:52:45,3395,26,,,,14957.51,0
15530080,23:53:20,23:53:20,3396,27,,,,15161.4,0
15530080,23:54:05,23:54:05,3397,28,,,,15467.45,0
15530080,23:54:30,23:54:30,3398,29,,,,15596.82,0
15530080,23:56:36,23:56:36,2281,30,,,,16463.93,0
15530080,23:57:11,23:57:11,6561,31,,,,16690.82,0
15530080,23:59:00,23:59:00,2239,32,,1,,17491,
15530100,23:17:00,23:17:00,9833,1,,,1,0,
15530100,23:19:22,23:19:22,2658,2,,,,652.66,0
15530100,23:20:07,23:20:07,2659,3,,,,872.82,0
15530100,23:21:00,23:21:00,9868,4,,,,1155.34,
15530100,23:22:34,23:22:34,2660,5,,,,1406.19,0
15530100,23:24:00,23:24:00,9929,6,,,,1700,
15530100,23:25:02,23:25:02,2663,7,,,,1948.47,0
15530100,23:27:46,23:27:46,8983,8,,,,2448.64,0
15530100,23:29:00,23:29:00,9870,9,,,,2729.17,
15530100,23:29:37,23:29:37,2321,10,,,,3013.76,0
15530100,23:30:26,23:30:26,10027,11,,,,3381.96,0
15530100,23:31:11,23:31:11,2667,12,,,,3708.45,0
15530100,23:32:03,23:32:03,2669,13,,,,4125.72,0
15530100,23:32:40,23:32:40,2670,14,,,,4376.7,0
15530100,23:34:00,23:34:00,9943,15,,,,4989.62,
15530100,23:38:34,23:38:34,2127,16,,,,6856.57,0
15530100,23:41:00,23:41:00,2514,17,,,,7867.97,
15530100,23:45:43,23:45:43,160,18,,,,11488.85,0
15530100,23:47:00,23:47:00,10162,19,,,,12499.33,
15530100,23:49:28,23:49:28,162,20,,,,13563.55,0
15530100,23:49:59,23:49:59,163,21,,,,13756.46,0
15530100,23:50:52,23:50:52,3831,22,,,,14197.38,0
15530100,23:51:31,23:51:31,3392,23,,,,14453.61,0
15530100,23:51:56,23:51:56,3393,24,,,,14602.69,0
15530100,23:52:17,23:52:17,3394,25,,,,14753.05,0
15530100,23:52:45,23:52:45,3395,26,,,,14957.51,0
15530100,23:53:20,23:53:20,3396,27,,,,15161.4,0
15530100,23:54:05,23:54:05,3397,28,,,,15467.45,0
15530100,23:54:30,23:54:30,3398,29,,,,15596.82,0
15530100,23:56:36,23:56:36,2281,30,,,,16463.93,0
15530100,23:57:11,23:57:11,6561,31,,,,16690.82,0
15530100,23:59:00,23:59:00,2239,32,,1,,17491,
15530110,23:17:00,23:17:00,9833,1,,,1,0,
15530110,23:19:22,23:19:22,2658,2,,,,652.66,0
15530110,23:20:07,23:20:07,2659,3,,,,872.82,0
15530110,23:21:00,23:21:00,9868,4,,,,1155.34,
15530110,23:22:34,23:22:34,2660,5,,,,1406.19,0
15530110,23:24:00,23:24:00,9929,6,,,,1700,
15530110,23:25:02,23:25:02,2663,7,,,,1948.47,0
15530110,23:27:46,23:27:46,8983,8,,,,2448.64,0
15530110,23:29:00,23:29:00,9870,9,,,,2729.17,
15530110,23:29:37,23:29:37,2321,10,,,,3013.76,0
15530110,23:30:26,23:30:26,10027,11,,,,3381.96,0
15530110,23:31:11,23:31:11,2667,12,,,,3708.45,0
15530110,23:32:03,23:32:03,2669,13,,,,4125.72,0
15530110,23:32:40,23:32:40,2670,14,,,,4376.7,0
15530110,23:34:00,23:34:00,9943,15,,,,4989.62,
15530110,23:38:34,23:38:34,2127,16,,,,6856.57,0
15530110,23:41:00,23:41:00,2514,17,,,,7867.97,
15530110,23:45:43,23:45:43,160,18,,,,11488.85,0
15530110,23:47:00,23:47:00,10162,19,,,,12499.33,
15530110,23:49:28,23:49:28,162,20,,,,13563.55,0
15530110,23:49:59,23:49:59,163,21,,,,13756.46,0
15530110,23:50:52,23:50:52,3831,22,,,,14197.38,0
15530110,23:51:31,23:51:31,3392,23,,,,14453.61,0
15530110,23:51:56,23:51:56,3393,24,,,,14602.69,0
15530110,23:52:17,23:52:17,3394,25,,,,14753.05,0
15530110,23:52:45,23:52:45,3395,26,,,,14957.51,0
15530110,23:53:20,23:53:20,3396,27,,,,15161.4,0
15530110,23:54:05,23:54:05,3397,28,,,,15467.45,0
15530110,23:54:30,23:54:30,3398,29,,,,15596.82,0
15530110,23:56:36,23:56:36,2281,30,,,,16463.93,0
15530110,23:57:11,23:57:11,6561,31,,,,16690.82,0
15530110,23:59:00,23:59:00,2239,32,,1,,17491,
15940090,23:35:00,23:35:00,9943,1,,,1,0,
15940090,23:39:34,23:39:34,2127,2,,,,1866.95,0
15940090,23:42:00,23:42:00,2514,3,,,,2878.35,
15940090,23:46:43,23:46:43,160,4,,,,6499.23,0
15940090,23:48:00,23:48:00,10162,5,,,,7509.71,
15940090,23:50:28,23:50:28,162,6,,,,8573.93,0
15940090,23:50:59,23:50:59,163,7,,,,8766.84,0
15940090,23:51:52,23:51:52,3831,8,,,,9207.76,0
15940090,23:52:30,23:52:30,3392,9,,,,9463.99,0
15940090,23:52:55,23:52:55,3393,10,,,,9613.07,0
15940090,23:53:16,23:53:16,3394,11,,,,9763.43,0
15940090,23:53:44,23:53:44,3395,12,,,,9967.89,0
15940090,23:54:19,23:54:19,3396,13,,,,10171.78,0
15940090,23:55:04,23:55:04,3397,14,,,,10477.83,0
15940090,23:55:29,23:55:29,3398,15,,,,10607.2,0
15940090,23:57:35,23:57:35,2281,16,,,,11474.31,0
15940090,23:58:09,23:58:09,6561,17,,,,11701.2,0
15940090,24:00:00,24:00:00,2239,18,,1,,12597.95,
16454070,21:35:00,21:35:00,9943,1,,,1,0,
16454070,21:40:13,21:40:13,2127,2,,,,1866.95,0
16454070,21:43:00,21:43:00,2514,3,,,,2878.35,
16454070,21:47:43,21:47:43,160,4,,,,6499.23,0
16454070,21:49:00,21:49:00,10162,5,,,,7509.71,
16454070,21:51:40,21:51:40,162,6,,,,8573.93,0
16454070,21:52:13,21:52:13,163,7,,,,8766.84,0
16454070,21:53:11,21:53:11,3831,8,,,,9207.76,0
16454070,21:53:53,21:53:53,3392,9,,,,9463.99,0
16454070,21:54:19,21:54:19,3393,10,,,,9613.07,0
16454070,21:54:42,21:54:42,3394,11,,,,9763.43,0
16454070,21:55:13,21:55:13,3395,12,,,,9967.89,0
16454070,21:55:50,21:55:50,3396,13,,,,10171.78,0
16454070,21:56:40,21:56:40,3397,14,,,,10477.83,0
16454070,21:57:06,21:57:06,3398,15,,,,10607.2,0
16454070,21:59:23,21:59:23,2281,16,,,,11474.31,0
16454070,22:00:00,22:00:00,6561,17,,,,11701.2,0
16454070,22:02:00,22:02:00,2239,18,,1,,12597.95,
17455020,25:02:00,25:02:00,9943,1,,,1,0,
17455020,25:05:55,25:05:55,2127,2,,,,1866.95,0
17455020,25:08:00,25:08:00,2514,3,,,,2878.35,
17455020,25:16:38,25:16:38,160,4,,,,6499.23,0
17455020,25:19:00,25:19:00,10162,5,,,,7509.71,
17455020,25:21:03,25:21:03,162,6,,,,8573.93,0
17455020,25:21:29,25:21:29,163,7,,,,8766.84,0
17455020,25:22:13,25:22:13,3831,8,,,,9207.76,0
17455020,25:22:45,25:22:45,3392,9,,,,9463.99,0
17455020,25:23:06,25:23:06,3393,10,,,,9613.07,0
17455020,25:23:23,25:23:23,3394,11,,,,9763.43,0
17455020,25:23:47,25:23:47,3395,12,,,,9967.89,0
17455020,25:24:15,25:24:15,3396,13,,,,10171.78,0
17455020,25:24:53,25:24:53,3397,14,,,,10477.83,0
17455020,25:25:14,25:25:14,3398,15,,,,10607.2,0
17455020,25:26:59,25:26:59,2281,16,,,,11474.31,0
17455020,25:27:27,25:27:27,6561,17,,,,11701.2,0
17455020,25:29:00,25:29:00,2239,18,,1,,12597.95,
17455030,25:02:00,25:02:00,9943,1,,,1,0,
17455030,25:05:55,25:05:55,2127,2,,,,1866.95,0
17455030,25:08:00,25:08:00,2514,3,,,,2878.35,
17455030,25:16:38,25:16:38,160,4,,,,6499.23,0
17455030,25:19:00,25:19:00,10162,5,,,,7509.71,
17455030,25:21:03,25:21:03,162,6,,,,8573.93,0
17455030,25:21:29,25:21:29,163,7,,,,8766.84,0
17455030,25:22:13,25:22:13,3831,8,,,,9207.76,0
17455030,25:22:45,25:22:45,3392,9,,,,9463.99,0
17455030,25:23:06,25:23:06,3393,10,,,,9613.07,0
17455030,25:23:23,25:23:23,3394,11,,,,9763.43,0
17455030,25:23:47,25:23:47,3395,12,,,,9967.89,0
17455030,25:24:15,25:24:15,3396,13,,,,10171.78,0
17455030,25:24:53,25:24:53,3397,14,,,,10477.83,0
17455030,25:25:14,25:25:14,3398,15,,,,10607.2,0
17455030,25:26:59,25:26:59,2281,16,,,,11474.31,0
17455030,25:27:27,25:27:27,6561,17,,,,11701.2,0
17455030,25:29:00,25:29:00,2239,18,,1,,12597.95,
17455040,25:02:00,25:02:00,9943,1,,,1,0,
17455040,25:05:55,25:05:55,2127,2,,,,1866.95,0
17455040,25:08:00,25:08:00,2514,3,,,,2878.35,
17455040,25:16:38,25:16:38,160,4,,,,6499.23,0
17455040,25:19:00,25:19:00,10162,5,,,,7509.71,
17455040,25:21:03,25:21:03,162,6,,,,8573.93,0
17455040,25:21:29,25:21:29,163,7,,,,8766.84,0
17455040,25:22:13,25:22:13,3831,8,,,,9207.76,0
17455040,25:22:45,25:22:45,3392,9,,,,9463.99,0
17455040,25:23:06,25:23:06,3393,10,,,,9613.07,0
17455040,25:23:23,25:23:23,3394,11,,,,9763.43,0
17455040,25:23:47,25:23:47,3395,12,,,,9967.89,0
17455040,25:24:15,25:24:15,3396,13,,,,10171.78,0
17455040,25:24:53,25:24:53,3397,14,,,,10477.83,0
17455040,25:25:14,25:25:14,3398,15,,,,10607.2,0
17455040,25:26:59,25:26:59,2281,16,,,,11474.31,0
17455040,25:27:27,25:27:27,6561,17,,,,11701.2,0
17455040,25:29:00,25:29:00,2239,18,,1,,12597.95,
17455050,25:02:00,25:02:00,9943,1,,,1,0,
17455050,25:05:55,25:05:55,2127,2,,,,1866.95,0
17455050,25:08:00,25:08:00,2514,3,,,,2878.35,
17455050,25:16:38,25:16:38,160,4,,,,6499.23,0
17455050,25:19:00,25:19:00,10162,5,,,,7509.71,
17455050,25:21:03,25:21:03,162,6,,,,8573.93,0
17455050,25:21:29,25:21:29,163,7,,,,8766.84,0
17455050,25:22:13,25:22:13,3831,8,,,,9207.76,0
17455050,25:22:45,25:22:45,3392,9,,,,9463.99,0
17455050,25:23:06,25:23:06,3393,10,,,,9613.07,0
17455050,25:23:23,25:23:23,3394,11,,,,9763.43,0
17455050,25:23:47,25:23:47,3395,12,,,,9967.89,0
17455050,25:24:15,25:24:15,3396,13,,,,10171.78,0
17455050,25:24:53,25:24:53,3397,14,,,,10477.83,0
17455050,25:25:14,25:25:14,3398,15,,,,10607.2,0
17455050,25:26:59,25:26:59,2281,16,,,,11474.31,0
17455050,25:27:27,25:27:27,6561,17,,,,11701.2,0
17455050,25:29:00,25:29:00,2239,18,,1,,12597.95,
17455060,25:02:00,25:02:00,9943,1,,,1,0,
17455060,25:05:55,25:05:55,2127,2,,,,1866.95,0
17455060,25:08:00,25:08:00,2514,3,,,,2878.35,
17455060,25:16:38,25:16:38,160,4,,,,6499.23,0
17455060,25:19:00,25:19:00,10162,5,,,,7509.71,
17455060,25:21:03,25:21:03,162,6,,,,8573.93,0
17455060,25:21:29,25:21:29,163,7,,,,8766.84,0
17455060,25:22:13,25:22:13,3831,8,,,,9207.76,0
17455060,25:22:45,25:22:45,3392,9,,,,9463.99,0
17455060,25:23:06,25:23:06,3393,10,,,,9613.07,0
17455060,25:23:23,25:23:23,3394,11,,,,9763.43,0
17455060,25:23:47,25:23:47,3395,12,,,,9967.89,0
17455060,25:24:15,25:24:15,3396,13,,,,10171.78,0
17455060,25:24:53,25:24:53,3397,14,,,,10477.83,0
17455060,25:25:14,25:25:14,3398,15,,,,10607.2,0
17455060,25:26:59,25:26:59,2281,16,,,,11474.31,0
17455060,25:27:27,25:27:27,6561,17,,,,11701.2,0
17455060,25:29:00,25:29:00,2239,18,,1,,12597.95,
1819010,19:01:00,19:01:00,9943,1,,,1,0,
1819010,19:06:53,19:06:53,2127,2,,,,1866.95,0
1819010,19:10:00,19:10:00,2514,3,,,,2878.35,
1819010,19:14:43,19:14:43,160,4,,,,6499.23,0
1819010,19:16:00,19:16:00,10162,5,,,,7509.71,
1819010,19:18:53,19:18:53,162,6,,,,8573.93,0
1819010,19:19:28,19:19:28,163,7,,,,8766.84,0
1819010,19:20:31,19:20:31,3831,8,,,,9207.76,0
1819010,19:21:15,19:21:15,3392,9,,,,9463.99,0
1819010,19:21:44,19:21:44,3393,10,,,,9613.07,0
1819010,19:22:08,19:22:08,3394,11,,,,9763.43,0
1819010,19:22:42,19:22:42,3395,12,,,,9967.89,0
1819010,19:23:22,19:23:22,3396,13,,,,10171.78,0
1819010,19:24:15,19:24:15,3397,14,,,,10477.83,0
1819010,19:24:44,19:24:44,3398,15,,,,10607.2,0
1819010,19:27:11,19:27:11,2281,16,,,,11474.31,0
1819010,19:27:51,19:27:51,6561,17,,,,11701.2,0
1819010,19:30:00,19:30:00,2239,18,,1,,12597.95,
1819120,19:01:00,19:01:00,9943,1,,,1,0,
1819120,19:06:53,19:06:53,2127,2,,,,1866.95,0
1819120,19:10:00,19:10:00,2514,3,,,,2878.35,
1819120,19:14:43,19:14:43,160,4,,,,6499.23,0
1819120,19:16:00,19:16:00,10162,5,,,,7509.71,
1819120,19:18:53,19:18:53,162,6,,,,8573.93,0
1819120,19:19:28,19:19:28,163,7,,,,8766.84,0
1819120,19:20:31,19:20:31,3831,8,,,,9207.76,0
1819120,19:21:15,19:21:15,3392,9,,,,9463.99,0
1819120,19:21:44,19:21:44,3393,10,,,,9613.07,0
1819120,19:22:08,19:22:08,3394,11,,,,9763.43,0
1819120,19:22:42,19:22:42,3395,12,,,,9967.89,0
1819120,19:23:22,19:23:22,3396,13,,,,10171.78,0
1819120,19:24:15,19:24:15,3397,14,,,,10477.83,0
1819120,19:24:44,19:24:44,3398,15,,,,10607.2,0
1819120,19:27:11,19:27:11,2281,16,,,,11474.31,0
1819120,19:27:51,19:27:51,6561,17,,,,11701.2,0
1819120,19:30:00,19:30:00,2239,18,,1,,12597.95,
18545010,20:31:00,20:31:00,9943,1,,,1,0,
18545010,20:36:13,20:36:13,2127,2,,,,1866.95,0
18545010,20:39:00,20:39:00,2514,3,,,,2878.35,
18545010,20:43:43,20:43:43,160,4,,,,6499.23,0
18545010,20:45:00,20:45:00,10162,5,,,,7509.71,
18545010,20:47:40,20:47:40,162,6,,,,8573.93,0
18545010,20:48:13,20:48:13,163,7,,,,8766.84,0
18545010,20:49:11,20:49:11,3831,8,,,,9207.76,0
18545010,20:49:53,20:49:53,3392,9,,,,9463.99,0
18545010,20:50:19,20:50:19,3393,10,,,,9613.07,0
18545010,20:50:42,20:50:42,3394,11,,,,9763.43,0
18545010,20:51:13,20:51:13,3395,12,,,,9967.89,0
18545010,20:51:50,20:51:50,3396,13,,,,10171.78,0
18545010,20:52:40,20:52:40,3397,14,,,,10477.83,0
18545010,20:53:06,20:53:06,3398,15,,,,10607.2,0
18545010,20:55:23,20:55:23,2281,16,,,,11474.31,0
18545010,20:56:00,20:56:00,6561,17,,,,11701.2,0
18545010,20:58:00,20:58:00,2239,18,,1,,12597.95,
18545120,20:31:00,20:31:00,9943,1,,,1,0,
18545120,20:36:13,20:36:13,2127,2,,,,1866.95,0
18545120,20:39:00,20:39:00,2514,3,,,,2878.35,
18545120,20:43:43,20:43:43,160,4,,,,6499.23,0
18545120,20:45:00,20:45:00,10162,5,,,,7509.71,
18545120,20:47:40,20:47:40,162,6,,,,8573.93,0
18545120,20:48:13,20:48:13,163,7,,,,8766.84,0
18545120,20:49:11,20:49:11,3831,8,,,,9207.76,0
18545120,20:49:53,20:49:53,3392,9,,,,9463.99,0
18545120,20:50:19,20:50:19,3393,10,,,,9613.07,0
18545120,20:50:42,20:50:42,3394,11,,,,9763.43,0
18545120,20:51:13,20:51:13,3395,12,,,,9967.89,0
18545120,20:51:50,20:51:50,3396,13,,,,10171.78,0
18545120,20:52:40,20:52:40,3397,14,,,,10477.83,0
18545120,20:53:06,20:53:06,3398,15,,,,10607.2,0
18545120,20:55:23,20:55:23,2281,16,,,,11474.31,0
18545120,20:56:00,20:56:00,6561,17,,,,11701.2,0
18545120,20:58:00,20:58:00,2239,18,,1,,12597.95,
18661010,18:01:00,18:01:00,9943,1,,,1,0,
18661010,18:06:53,18:06:53,2127,2,,,,1866.95,0
18661010,18:10:00,18:10:00,2514,3,,,,2878.35,
18661010,18:14:43,18:14:43,160,4,,,,6499.23,0
18661010,18:16:00,18:16:00,10162,5,,,,7509.71,
18661010,18:18:53,18:18:53,162,6,,,,8573.93,0
18661010,18:19:28,18:19:28,163,7,,,,8766.84,0
18661010,18:20:31,18:20:31,3831,8,,,,9207.76,0
18661010,18:21:15,18:21:15,3392,9,,,,9463.99,0
18661010,18:21:44,18:21:44,3393,10,,,,9613.07,0
18661010,18:22:08,18:22:08,3394,11,,,,9763.43,0
18661010,18:22:42,18:22:42,3395,12,,,,9967.89,0
18661010,18:23:22,18:23:22,3396,13,,,,10171.78,0
18661010,18:24:15,18:24:15,3397,14,,,,10477.83,0
18661010,18:24:44,18:24:44,3398,15,,,,10607.2,0
18661010,18:27:11,18:27:11,2281,16,,,,11474.31,0
18661010,18:27:51,18:27:51,6561,17,,,,11701.2,0
18661010,18:30:00,18:30:00,2239,18,,1,,12597.95,
18661120,18:01:00,18:01:00,9943,1,,,1,0,
18661120,18:06:53,18:06:53,2127,2,,,,1866.95,0
18661120,18:10:00,18:10:00,2514,3,,,,2878.35,
18661120,18:14:43,18:14:43,160,4,,,,6499.23,0
18661120,18:16:00,18:16:00,10162,5,,,,7509.71,
18661120,18:18:53,18:18:53,162,6,,,,8573.93,0
18661120,18:19:28,18:19:28,163,7,,,,8766.84,0
18661120,18:20:31,18:20:31,3831,8,,,,9207.76,0
18661120,18:21:15,18:21:15,3392,9,,,,9463.99,0
18661120,18:21:44,18:21:44,3393,10,,,,9613.07,0
18661120,18:22:08,18:22:08,3394,11,,,,9763.43,0
18661120,18:22:42,18:22:42,3395,12,,,,9967.89,0
18661120,18:23:22,18:23:22,3396,13,,,,10171.78,0
18661120,18:24:15,18:24:15,3397,14,,,,10477.83,0
18661120,18:24:44,18:24:44,3398,15,,,,10607.2,0
18661120,18:27:11,18:27:11,2281,16,,,,11474.31,0
18661120,18:27:51,18:27:51,6561,17,,,,11701.2,0
18661120,18:30:00,18:30:00,2239,18,,1,,12597.95,
18846070,07:05:00,07:05:00,9943,1,,,1,0,
18846070,07:09:34,07:09:34,2127,2,,,,1866.95,0
18846070,07:12:00,07:12:00,2514,3,,,,2878.35,
18846070,07:16:43,07:16:43,160,4,,,,6499.23,0
18846070,07:18:00,07:18:00,10162,5,,,,7509.71,
18846070,07:20:28,07:20:28,162,6,,,,8573.93,0
18846070,07:20:59,07:20:59,163,7,,,,8766.84,0
18846070,07:21:52,07:21:52,3831,8,,,,9207.76,0
18846070,07:22:30,07:22:30,3392,9,,,,9463.99,0
18846070,07:22:55,07:22:55,3393,10,,,,9613.07,0
18846070,07:23:16,07:23:16,3394,11,,,,9763.43,0
18846070,07:23:44,07:23:44,3395,12,,,,9967.89,0
18846070,07:24:19,07:24:19,3396,13,,,,10171.78,0
18846070,07:25:04,07:25:04,3397,14,,,,10477.83,0
18846070,07:25:29,07:25:29,3398,15,,,,10607.2,0
18846070,07:27:35,07:27:35,2281,16,,,,11474.31,0
18846070,07:28:09,07:28:09,6561,17,,,,11701.2,0
18846070,07:30:00,07:30:00,2239,18,,1,,12597.95,
19322080,23:47:00,23:47:00,9833,1,,,1,0,
19322080,23:49:22,23:49:22,2658,2,,,,652.66,0
19322080,23:50:07,23:50:07,2659,3,,,,872.82,0
19322080,23:51:00,23:51:00,9868,4,,,,1155.34,
19322080,23:52:34,23:52:34,2660,5,,,,1406.19,0
19322080,23:54:00,23:54:00,9929,6,,,,1700,
19322080,23:55:02,23:55:02,2663,7,,,,1948.47,0
19322080,23:57:46,23:57:46,8983,8,,,,2448.64,0
19322080,23:59:00,23:59:00,9870,9,,,,2729.17,
19322080,23:59:37,23:59:37,2321,10,,,,3013.76,0
19322080,24:00:26,24:00:26,10027,11,,,,3381.96,0
19322080,24:01:11,24:01:11,2667,12,,,,3708.45,0
19322080,24:02:03,24:02:03,2669,13,,,,4125.72,0
19322080,24:02:40,24:02:40,2670,14,,,,4376.7,0
19322080,24:04:00,24:04:00,9943,15,,,,4989.62,
19322080,24:08:34,24:08:34,2127,16,,,,6856.57,0
19322080,24:11:00,24:11:00,2514,17,,,,7867.97,
19322080,24:15:43,24:15:43,160,18,,,,11488.85,0
19322080,24:17:00,24:17:00,10162,19,,,,12499.33,
19322080,24:19:28,24:19:28,162,20,,,,13563.55,0
19322080,24:19:59,24:19:59,163,21,,,,13756.46,0
19322080,24:20:52,24:20:52,3831,22,,,,14197.38,0
19322080,24:21:31,24:21:31,3392,23,,,,14453.61,0
19322080,24:21:56,24:21:56,3393,24,,,,14602.69,0
19322080,24:22:17,24:22:17,3394,25,,,,14753.05,0
19322080,24:22:45,24:22:45,3395,26,,,,14957.51,0
19322080,24:23:20,24:23:20,3396,27,,,,15161.4,0
19322080,24:24:05,24:24:05,3397,28,,,,15467.45,0
19322080,24:24:30,24:24:30,3398,29,,,,15596.82,0
19322080,24:26:36,24:26:36,2281,30,,,,16463.93,0
19322080,24:27:11,24:27:11,6561,31,,,,16690.82,0
19322080,24:29:00,24:29:00,2239,32,,1,,17491,
19322100,23:47:00,23:47:00,9833,1,,,1,0,
19322100,23:49:22,23:49:22,2658,2,,,,652.66,0
19322100,23:50:07,23:50:07,2659,3,,,,872.82,0
19322100,23:51:00,23:51:00,9868,4,,,,1155.34,
19322100,23:52:34,23:52:34,2660,5,,,,1406.19,0
19322100,23:54:00,23:54:00,9929,6,,,,1700,
19322100,23:55:02,23:55:02,2663,7,,,,1948.47,0
19322100,23:57:46,23:57:46,8983,8,,,,2448.64,0
19322100,23:59:00,23:59:00,9870,9,,,,2729.17,
19322100,23:59:37,23:59:37,2321,10,,,,3013.76,0
19322100,24:00:26,24:00:26,10027,11,,,,3381.96,0
19322100,24:01:11,24:01:11,2667,12,,,,3708.45,0
19322100,24:02:03,24:02:03,2669,13,,,,4125.72,0
19322100,24:02:40,24:02:40,2670,14,,,,4376.7,0
19322100,24:04:00,24:04:00,9943,15,,,,4989.62,
19322100,24:08:34,24:08:34,2127,16,,,,6856.57,0
19322100,24:11:00,24:11:00,2514,17,,,,7867.97,
19322100,24:15:43,24:15:43,160,18,,,,11488.85,0
19322100,24:17:00,24:17:00,10162,19,,,,12499.33,
19322100,24:19:28,24:19:28,162,20,,,,13563.55,0
19322100,24:19:59,24:19:59,163,21,,,,13756.46,0
19322100,24:20:52,24:20:52,3831,22,,,,14197.38,0
19322100,24:21:31,24:21:31,3392,23,,,,14453.61,0
19322100,24:21:56,24:21:56,3393,24,,,,14602.69,0
19322100,24:22:17,24:22:17,3394,25,,,,14753.05,0
19322100,24:22:45,24:22:45,3395,26,,,,14957.51,0
19322100,24:23:20,24:23:20,3396,27,,,,15161.4,0
19322100,24:24:05,24:24:05,3397,28,,,,15467.45,0
19322100,24:24:30,24:24:30,3398,29,,,,15596.82,0
19322100,24:26:36,24:26:36,2281,30,,,,16463.93,0
19322100,24:27:11,24:27:11,6561,31,,,,16690.82,0
19322100,24:29:00,24:29:00,2239,32,,1,,17491,
19322110,23:47:00,23:47:00,9833,1,,,1,0,
19322110,23:49:22,23:49:22,2658,2,,,,652.66,0
19322110,23:50:07,23:50:07,2659,3,,,,872.82,0
19322110,23:51:00,23:51:00,9868,4,,,,1155.34,
19322110,23:52:34,23:52:34,2660,5,,,,1406.19,0
19322110,23:54:00,23:54:00,9929,6,,,,1700,
19322110,23:55:02,23:55:02,2663,7,,,,1948.47,0
19322110,23:57:46,23:57:46,8983,8,,,,2448.64,0
19322110,23:59:00,23:59:00,9870,9,,,,2729.17,
19322110,23:59:37,23:59:37,2321,10,,,,3013.76,0
19322110,24:00:26,24:00:26,10027,11,,,,3381.96,0
19322110,24:01:11,24:01:11,2667,12,,,,3708.45,0
19322110,24:02:03,24:02:03,2669,13,,,,4125.72,0
19322110,24:02:40,24:02:40,2670,14,,,,4376.7,0
19322110,24:04:00,24:04:00,9943,15,,,,4989.62,
19322110,24:08:34,24:08:34,2127,16,,,,6856.57,0
19322110,24:11:00,24:11:00,2514,17,,,,7867.97,
19322110,24:15:43,24:15:43,160,18,,,,11488.85,0
19322110,24:17:00,24:17:00,10162,19,,,,12499.33,
19322110,24:19:28,24:19:28,162,20,,,,13563.55,0
19322110,24:19:59,24:19:59,163,21,,,,13756.46,0
19322110,24:20:52,24:20:52,3831,22,,,,14197.38,0
19322110,24:21:31,24:21:31,3392,23,,,,14453.61,0
19322110,24:21:56,24:21:56,3393,24,,,,14602.69,0
19322110,24:22:17,24:22:17,3394,25,,,,14753.05,0
19322110,24:22:45,24:22:45,3395,26,,,,14957.51,0
19322110,24:23:20,24:23:20,3396,27,,,,15161.4,0
19322110,24:24:05,24:24:05,3397,28,,,,15467.45,0
19322110,24:24:30,24:24:30,3398,29,,,,15596.82,0
19322110,24:26:36,24:26:36,2281,30,,,,16463.93,0
19322110,24:27:11,24:27:11,6561,31,,,,16690.82,0
19322110,24:29:00,24:29:00,2239,32,,1,,17491,
19425080,07:14:00,07:14:00,9833,1,,,1,0,
19425080,07:16:22,07:16:22,2658,2,,,,652.66,0
19425080,07:17:07,07:17:07,2659,3,,,,872.82,0
19425080,07:18:00,07:18:00,9868,4,,,,1155.34,
19425080,07:19:34,07:19:34,2660,5,,,,1406.19,0
19425080,07:21:00,07:21:00,9929,6,,,,1700,
19425080,07:22:02,07:22:02,2663,7,,,,1948.47,0
19425080,07:24:46,07:24:46,8983,8,,,,2448.64,0
19425080,07:26:00,07:26:00,9870,9,,,,2729.17,
19425080,07:26:37,07:26:37,2321,10,,,,3013.76,0
19425080,07:27:26,07:27:26,10027,11,,,,3381.96,0
19425080,07:28:11,07:28:11,2667,12,,,,3708.45,0
19425080,07:29:03,07:29:03,2669,13,,,,4125.72,0
19425080,07:29:40,07:29:40,2670,14,,,,4376.7,0
19425080,07:31:00,07:31:00,9943,15,,,,4989.62,
19425080,07:35:34,07:35:34,2127,16,,,,6856.57,0
19425080,07:38:00,07:38:00,2514,17,,,,7867.97,
19425080,07:42:43,07:42:43,160,18,,,,11488.85,0
19425080,07:44:00,07:44:00,10162,19,,,,12499.33,
19425080,07:46:28,07:46:28,162,20,,,,13563.55,0
19425080,07:46:59,07:46:59,163,21,,,,13756.46,0
19425080,07:47:52,07:47:52,3831,22,,,,14197.38,0
19425080,07:48:31,07:48:31,3392,23,,,,14453.61,0
19425080,07:48:56,07:48:56,3393,24,,,,14602.69,0
19425080,07:49:17,07:49:17,3394,25,,,,14753.05,0
19425080,07:49:45,07:49:45,3395,26,,,,14957.51,0
19425080,07:50:20,07:50:20,3396,27,,,,15161.4,0
19425080,07:51:05,07:51:05,3397,28,,,,15467.45,0
19425080,07:51:30,07:51:30,3398,29,,,,15596.82,0
19425080,07:53:36,07:53:36,2281,30,,,,16463.93,0
19425080,07:54:11,07:54:11,6561,31,,,,16690.82,0
19425080,07:56:00,07:56:00,2239,32,,1,,17491,
19425100,07:14:00,07:14:00,9833,1,,,1,0,
19425100,07:16:22,07:16:22,2658,2,,,,652.66,0
19425100,07:17:07,07:17:07,2659,3,,,,872.82,0
19425100,07:18:00,07:18:00,9868,4,,,,1155.34,
19425100,07:19:34,07:19:34,2660,5,,,,1406.19,0
19425100,07:21:00,07:21:00,9929,6,,,,1700,
19425100,07:22:02,07:22:02,2663,7,,,,1948.47,0
19425100,07:24:46,07:24:46,8983,8,,,,2448.64,0
19425100,07:26:00,07:26:00,9870,9,,,,2729.17,
19425100,07:26:37,07:26:37,2321,10,,,,3013.76,0
19425100,07:27:26,07:27:26,10027,11,,,,3381.96,0
19425100,07:28:11,07:28:11,2667,12,,,,3708.45,0
19425100,07:29:03,07:29:03,2669,13,,,,4125.72,0
19425100,07:29:40,07:29:40,2670,14,,,,4376.7,0
19425100,07:31:00,07:31:00,9943,15,,,,4989.62,
19425100,07:35:34,07:35:34,2127,16,,,,6856.57,0
19425100,07:38:00,07:38:00,2514,17,,,,7867.97,
19425100,07:42:43,07:42:43,160,18,,,,11488.85,0
19425100,07:44:00,07:44:00,10162,19,,,,12499.33,
19425100,07:46:28,07:46:28,162,20,,,,13563.55,0
19425100,07:46:59,07:46:59,163,21,,,,13756.46,0
19425100,07:47:52,07:47:52,3831,22,,,,14197.38,0
19425100,07:48:31,07:48:31,3392,23,,,,14453.61,0
19425100,07:48:56,07:48:56,3393,24,,,,14602.69,0
19425100,07:49:17,07:49:17,3394,25,,,,14753.05,0
19425100,07:49:45,07:49:45,3395,26,,,,14957.51,0
19425100,07:50:20,07:50:20,3396,27,,,,15161.4,0
19425100,07:51:05,07:51:05,3397,28,,,,15467.45,0
19425100,07:51:30,07:51:30,3398,29,,,,15596.82,0
19425100,07:53:36,07:53:36,2281,30,,,,16463.93,0
19425100,07:54:11,07:54:11,6561,31,,,,16690.82,0
19425100,07:56:00,07:56:00,2239,32,,1,,17491,
19425110,07:14:00,07:14:00,9833,1,,,1,0,
19425110,07:16:22,07:16:22,2658,2,,,,652.66,0
19425110,07:17:07,07:17:07,2659,3,,,,872.82,0
19425110,07:18:00,07:18:00,9868,4,,,,1155.34,
19425110,07:19:34,07:19:34,2660,5,,,,1406.19,0
19425110,07:21:00,07:21:00,9929,6,,,,1700,
19425110,07:22:02,07:22:02,2663,7,,,,1948.47,0
19425110,07:24:46,07:24:46,8983,8,,,,2448.64,0
19425110,07:26:00,07:26:00,9870,9,,,,2729.17,
19425110,07:26:37,07:26:37,2321,10,,,,3013.76,0
19425110,07:27:26,07:27:26,10027,11,,,,3381.96,0
19425110,07:28:11,07:28:11,2667,12,,,,3708.45,0
19425110,07:29:03,07:29:03,2669,13,,,,4125.72,0
19425110,07:29:40,07:29:40,2670,14,,,,4376.7,0
19425110,07:31:00,07:31:00,9943,15,,,,4989.62,
19425110,07:35:34,07:35:34,2127,16,,,,6856.57,0
19425110,07:38:00,07:38:00,2514,17,,,,7867.97,
19425110,07:42:43,07:42:43,160,18,,,,11488.85,0
19425110,07:44:00,07:44:00,10162,19,,,,12499.33,
19425110,07:46:28,07:46:28,162,20,,,,13563.55,0
19425110,07:46:59,07:46:59,163,21,,,,13756.46,0
19425110,07:47:52,07:47:52,3831,22,,,,14197.38,0
19425110,07:48:31,07:48:31,3392,23,,,,14453.61,0
19425110,07:48:56,07:48:56,3393,24,,,,14602.69,0
19425110,07:49:17,07:49:17,3394,25,,,,14753.05,0
19425110,07:49:45,07:49:45,3395,26,,,,14957.51,0
19425110,07:50:20,07:50:20,3396,27,,,,15161.4,0
19425110,07:51:05,07:51:05,3397,28,,,,15467.45,0
19425110,07:51:30,07:51:30,3398,29,,,,15596.82,0
19425110,07:53:36,07:53:36,2281,30,,,,16463.93,0
19425110,07:54:11,07:54:11,6561,31,,,,16690.82,0
19425110,07:56:00,07:56:00,2239,32,,1,,17491,
19822090,22:35:00,22:35:00,9943,1,,,1,0,
19822090,22:39:34,22:39:34,2127,2,,,,1866.95,0
19822090,22:42:00,22:42:00,2514,3,,,,2878.35,
19822090,22:46:43,22:46:43,160,4,,,,6499.23,0
19822090,22:48:00,22:48:00,10162,5,,,,7509.71,
19822090,22:50:28,22:50:28,162,6,,,,8573.93,0
19822090,22:50:59,22:50:59,163,7,,,,8766.84,0
19822090,22:51:52,22:51:52,3831,8,,,,9207.76,0
19822090,22:52:30,22:52:30,3392,9,,,,9463.99,0
19822090,22:52:55,22:52:55,3393,10,,,,9613.07,0
19822090,22:53:16,22:53:16,3394,11,,,,9763.43,0
19822090,22:53:44,22:53:44,3395,12,,,,9967.89,0
19822090,22:54:19,22:54:19,3396,13,,,,10171.78,0
19822090,22:55:04,22:55:04,3397,14,,,,10477.83,0
19822090,22:55:29,22:55:29,3398,15,,,,10607.2,0
19822090,22:57:35,22:57:35,2281,16,,,,11474.31,0
19822090,22:58:09,22:58:09,6561,17,,,,11701.2,0
19822090,23:00:00,23:00:00,2239,18,,1,,12597.95,
21911080,05:44:00,05:44:00,9833,1,,,1,0,
21911080,05:46:22,05:46:22,2658,2,,,,652.66,0
21911080,05:47:07,05:47:07,2659,3,,,,872.82,0
21911080,05:48:00,05:48:00,9868,4,,,,1155.34,
21911080,05:49:34,05:49:34,2660,5,,,,1406.19,0
21911080,05:51:00,05:51:00,9929,6,,,,1700,
21911080,05:52:02,05:52:02,2663,7,,,,1948.47,0
21911080,05:54:46,05:54:46,8983,8,,,,2448.64,0
21911080,05:56:00,05:56:00,9870,9,,,,2729.17,
21911080,05:56:37,05:56:37,2321,10,,,,3013.76,0
21911080,05:57:26,05:57:26,10027,11,,,,3381.96,0
21911080,05:58:11,05:58:11,2667,12,,,,3708.45,0
21911080,05:59:03,05:59:03,2669,13,,,,4125.72,0
21911080,05:59:40,05:59:40,2670,14,,,,4376.7,0
21911080,06:01:00,06:01:00,9943,15,,,,4989.62,
21911080,06:05:34,06:05:34,2127,16,,,,6856.57,0
21911080,06:08:00,06:08:00,2514,17,,,,7867.97,
21911080,06:12:43,06:12:43,160,18,,,,11488.85,0
21911080,06:14:00,06:14:00,10162,19,,,,12499.33,
21911080,06:16:28,06:16:28,162,20,,,,13563.55,0
21911080,06:16:59,06:16:59,163,21,,,,13756.46,0
21911080,06:17:52,06:17:52,3831,22,,,,14197.38,0
21911080,06:18:31,06:18:31,3392,23,,,,14453.61,0
21911080,06:18:56,06:18:56,3393,24,,,,14602.69,0
21911080,06:19:17,06:19:17,3394,25,,,,14753.05,0
21911080,06:19:45,06:19:45,3395,26,,,,14957.51,0
21911080,06:20:20,06:20:20,3396,27,,,,15161.4,0
21911080,06:21:05,06:21:05,3397,28,,,,15467.45,0
21911080,06:21:30,06:21:30,3398,29,,,,15596.82,0
21911080,06:23:36,06:23:36,2281,30,,,,16463.93,0
21911080,06:24:11,06:24:11,6561,31,,,,16690.82,0
21911080,06:26:00,06:26:00,2239,32,,1,,17491,
21911100,05:44:00,05:44:00,9833,1,,,1,0,
21911100,05:46:22,05:46:22,2658,2,,,,652.66,0
21911100,05:47:07,05:47:07,2659,3,,,,872.82,0
21911100,05:48:00,05:48:00,9868,4,,,,1155.34,
21911100,05:49:34,05:49:34,2660,5,,,,1406.19,0
21911100,05:51:00,05:51:00,9929,6,,,,1700,
21911100,05:52:02,05:52:02,2663,7,,,,1948.47,0
21911100,05:54:46,05:54:46,8983,8,,,,2448.64,0
21911100,05:56:00,05:56:00,9870,9,,,,2729.17,
21911100,05:56:37,05:56:37,2321,10,,,,3013.76,0
21911100,05:57:26,05:57:26,10027,11,,,,3381.96,0
21911100,05:58:11,05:58:11,2667,12,,,,3708.45,0
21911100,05:59:03,05:59:03,2669,13,,,,4125.72,0
21911100,05:59:40,05:59:40,2670,14,,,,4376.7,0
21911100,06:01:00,06:01:00,9943,15,,,,4989.62,
21911100,06:05:34,06:05:34,2127,16,,,,6856.57,0
21911100,06:08:00,06:08:00,2514,17,,,,7867.97,
21911100,06:12:43,06:12:43,160,18,,,,11488.85,0
21911100,06:14:00,06:14:00,10162,19,,,,12499.33,
21911100,06:16:28,06:16:28,162,20,,,,13563.55,0
21911100,06:16:59,06:16:59,163,21,,,,13756.46,0
21911100,06:17:52,06:17:52,3831,22,,,,14197.38,0
21911100,06:18:31,06:18:31,3392,23,,,,14453.61,0
21911100,06:18:56,06:18:56,3393,24,,,,14602.69,0
21911100,06:19:17,06:19:17,3394,25,,,,14753.05,0
21911100,06:19:45,06:19:45,3395,26,,,,14957.51,0
21911100,06:20:20,06:20:20,3396,27,,,,15161.4,0
21911100,06:21:05,06:21:05,3397,28,,,,15467.45,0
21911100,06:21:30,06:21:30,3398,29,,,,15596.82,0
21911100,06:23:36,06:23:36,2281,30,,,,16463.93,0
21911100,06:24:11,06:24:11,6561,31,,,,16690.82,0
21911100,06:26:00,06:26:00,2239,32,,1,,17491,
21911110,05:44:00,05:44:00,9833,1,,,1,0,
21911110,05:46:22,05:46:22,2658,2,,,,652.66,0
21911110,05:47:07,05:47:07,2659,3,,,,872.82,0
21911110,05:48:00,05:48:00,9868,4,,,,1155.34,
21911110,05:49:34,05:49:34,2660,5,,,,1406.19,0
21911110,05:51:00,05:51:00,9929,6,,,,1700,
21911110,05:52:02,05:52:02,2663,7,,,,1948.47,0
21911110,05:54:46,05:54:46,8983,8,,,,2448.64,0
21911110,05:56:00,05:56:00,9870,9,,,,2729.17,
21911110,05:56:37,05:56:37,2321,10,,,,3013.76,0
21911110,05:57:26,05:57:26,10027,11,,,,3381.96,0
21911110,05:58:11,05:58:11,2667,12,,,,3708.45,0
21911110,05:59:03,05:59:03,2669,13,,,,4125.72,0
21911110,05:59:40,05:59:40,2670,14,,,,4376.7,0
21911110,06:01:00,06:01:00,9943,15,,,,4989.62,
21911110,06:05:34,06:05:34,2127,16,,,,6856.57,0
21911110,06:08:00,06:08:00,2514,17,,,,7867.97,
21911110,06:12:43,06:12:43,160,18,,,,11488.85,0
21911110,06:14:00,06:14:00,10162,19,,,,12499.33,
21911110,06:16:28,06:16:28,162,20,,,,13563.55,0
21911110,06:16:59,06:16:59,163,21,,,,13756.46,0
21911110,06:17:52,06:17:52,3831,22,,,,14197.38,0
21911110,06:18:31,06:18:31,3392,23,,,,14453.61,0
21911110,06:18:56,06:18:56,3393,24,,,,14602.69,0
21911110,06:19:17,06:19:17,3394,25,,,,14753.05,0
21911110,06:19:45,06:19:45,3395,26,,,,14957.51,0
21911110,06:20:20,06:20:20,3396,27,,,,15161.4,0
21911110,06:21:05,06:21:05,3397,28,,,,15467.45,0
21911110,06:21:30,06:21:30,3398,29,,,,15596.82,0
21911110,06:23:36,06:23:36,2281,30,,,,16463.93,0
21911110,06:24:11,06:24:11,6561,31,,,,16690.82,0
21911110,06:26:00,06:26:00,2239,32,,1,,17491,
23621080,20:31:00,20:31:00,9943,1,,,1,0,
23621080,20:36:13,20:36:13,2127,2,,,,1866.95,0
23621080,20:39:00,20:39:00,2514,3,,,,2878.35,
23621080,20:43:43,20:43:43,160,4,,,,6499.23,0
23621080,20:45:00,20:45:00,10162,5,,,,7509.71,
23621080,20:47:40,20:47:40,162,6,,,,8573.93,0
23621080,20:48:13,20:48:13,163,7,,,,8766.84,0
23621080,20:49:11,20:49:11,3831,8,,,,9207.76,0
23621080,20:49:53,20:49:53,3392,9,,,,9463.99,0
23621080,20:50:19,20:50:19,3393,10,,,,9613.07,0
23621080,20:50:42,20:50:42,3394,11,,,,9763.43,0
23621080,20:51:13,20:51:13,3395,12,,,,9967.89,0
23621080,20:51:50,20:51:50,3396,13,,,,10171.78,0
23621080,20:52:40,20:52:40,3397,14,,,,10477.83,0
23621080,20:53:06,20:53:06,3398,15,,,,10607.2,0
23621080,20:55:23,20:55:23,2281,16,,,,11474.31,0
23621080,20:56:00,20:56:00,6561,17,,,,11701.2,0
23621080,20:58:00,20:58:00,2239,18,,1,,12597.95,
23621100,20:31:00,20:31:00,9943,1,,,1,0,
23621100,20:36:13,20:36:13,2127,2,,,,1866.95,0
23621100,20:39:00,20:39:00,2514,3,,,,2878.35,
23621100,20:43:43,20:43:43,160,4,,,,6499.23,0
23621100,20:45:00,20:45:00,10162,5,,,,7509.71,
23621100,20:47:40,20:47:40,162,6,,,,8573.93,0
23621100,20:48:13,20:48:13,163,7,,,,8766.84,0
23621100,20:49:11,20:49:11,3831,8,,,,9207.76,0
23621100,20:49:53,20:49:53,3392,9,,,,9463.99,0
23621100,20:50:19,20:50:19,3393,10,,,,9613.07,0
23621100,20:50:42,20:50:42,3394,11,,,,9763.43,0
23621100,20:51:13,20:51:13,3395,12,,,,9967.89,0
23621100,20:51:50,20:51:50,3396,13,,,,10171.78,0
23621100,20:52:40,20:52:40,3397,14,,,,10477.83,0
23621100,20:53:06,20:53:06,3398,15,,,,10607.2,0
23621100,20:55:23,20:55:23,2281,16,,,,11474.31,0
23621100,20:56:00,20:56:00,6561,17,,,,11701.2,0
23621100,20:58:00,20:58:00,2239,18,,1,,12597.95,
23621110,20:31:00,20:31:00,9943,1,,,1,0,
23621110,20:36:13,20:36:13,2127,2,,,,1866.95,0
23621110,20:39:00,20:39:00,2514,3,,,,2878.35,
23621110,20:43:43,20:43:43,160,4,,,,6499.23,0
23621110,20:45:00,20:45:00,10162,5,,,,7509.71,
23621110,20:47:40,20:47:40,162,6,,,,8573.93,0
23621110,20:48:13,20:48:13,163,7,,,,8766.84,0
23621110,20:49:11,20:49:11,3831,8,,,,9207.76,0
23621110,20:49:53,20:49:53,3392,9,,,,9463.99,0
23621110,20:50:19,20:50:19,3393,10,,,,9613.07,0
23621110,20:50:42,20:50:42,3394,11,,,,9763.43,0
23621110,20:51:13,20:51:13,3395,12,,,,9967.89,0
23621110,20:51:50,20:51:50,3396,13,,,,10171.78,0
23621110,20:52:40,20:52:40,3397,14,,,,10477.83,0
23621110,20:53:06,20:53:06,3398,15,,,,10607.2,0
23621110,20:55:23,20:55:23,2281,16,,,,11474.31,0
23621110,20:56:00,20:56:00,6561,17,,,,11701.2,0
23621110,20:58:00,20:58:00,2239,18,,1,,12597.95,
24135010,23:47:00,23:47:00,9833,1,,,1,0,
24135010,23:49:22,23:49:22,2658,2,,,,652.66,0
24135010,23:50:07,23:50:07,2659,3,,,,872.82,0
24135010,23:51:00,23:51:00,9868,4,,,,1155.34,
24135010,23:52:34,23:52:34,2660,5,,,,1406.19,0
24135010,23:54:00,23:54:00,9929,6,,,,1700,
24135010,23:55:02,23:55:02,2663,7,,,,1948.47,0
24135010,23:57:46,23:57:46,8983,8,,,,2448.64,0
24135010,23:59:00,23:59:00,9870,9,,,,2729.17,
24135010,23:59:37,23:59:37,2321,10,,,,3013.76,0
24135010,24:00:26,24:00:26,10027,11,,,,3381.96,0
24135010,24:01:11,24:01:11,2667,12,,,,3708.45,0
24135010,24:02:03,24:02:03,2669,13,,,,4125.72,0
24135010,24:02:40,24:02:40,2670,14,,,,4376.7,0
24135010,24:04:00,24:04:00,9943,15,,,,4989.62,
24135010,24:08:34,24:08:34,2127,16,,,,6856.57,0
24135010,24:11:00,24:11:00,2514,17,,,,7867.97,
24135010,24:15:43,24:15:43,160,18,,,,11488.85,0
24135010,24:17:00,24:17:00,10162,19,,,,12499.33,
24135010,24:19:28,24:19:28,162,20,,,,13563.55,0
24135010,24:19:59,24:19:59,163,21,,,,13756.46,0
24135010,24:20:52,24:20:52,3831,22,,,,14197.38,0
24135010,24:21:31,24:21:31,3392,23,,,,14453.61,0
24135010,24:21:56,24:21:56,3393,24,,,,14602.69,0
24135010,24:22:17,24:22:17,3394,25,,,,14753.05,0
24135010,24:22:45,24:22:45,3395,26,,,,14957.51,0
24135010,24:23:20,24:23:20,3396,27,,,,15161.4,0
24135010,24:24:05,24:24:05,3397,28,,,,15467.45,0
24135010,24:24:30,24:24:30,3398,29,,,,15596.82,0
24135010,24:26:36,24:26:36,2281,30,,,,16463.93,0
24135010,24:27:11,24:27:11,6561,31,,,,16690.82,0
24135010,24:29:00,24:29:00,2239,32,,1,,17491,
24135120,23:47:00,23:47:00,9833,1,,,1,0,
24135120,23:49:22,23:49:22,2658,2,,,,652.66,0
24135120,23:50:07,23:50:07,2659,3,,,,872.82,0
24135120,23:51:00,23:51:00,9868,4,,,,1155.34,
24135120,23:52:34,23:52:34,2660,5,,,,1406.19,0
24135120,23:54:00,23:54:00,9929,6,,,,1700,
24135120,23:55:02,23:55:02,2663,7,,,,1948.47,0
24135120,23:57:46,23:57:46,8983,8,,,,2448.64,0
24135120,23:59:00,23:59:00,9870,9,,,,2729.17,
24135120,23:59:37,23:59:37,2321,10,,,,3013.76,0
24135120,24:00:26,24:00:26,10027,11,,,,3381.96,0
24135120,24:01:11,24:01:11,2667,12,,,,3708.45,0
24135120,24:02:03,24:02:03,2669,13,,,,4125.72,0
24135120,24:02:40,24:02:40,2670,14,,,,4376.7,0
24135120,24:04:00,24:04:00,9943,15,,,,4989.62,
24135120,24:08:34,24:08:34,2127,16,,,,6856.57,0
24135120,24:11:00,24:11:00,2514,17,,,,7867.97,
24135120,24:15:43,24:15:43,160,18,,,,11488.85,0
24135120,24:17:00,24:17:00,10162,19,,,,12499.33,
24135120,24:19:28,24:19:28,162,20,,,,13563.55,0
24135120,24:19:59,24:19:59,163,21,,,,13756.46,0
24135120,24:20:52,24:20:52,3831,22,,,,14197.38,0
24135120,24:21:31,24:21:31,3392,23,,,,14453.61,0
24135120,24:21:56,24:21:56,3393,24,,,,14602.69,0
24135120,24:22:17,24:22:17,3394,25,,,,14753.05,0
24135120,24:22:45,24:22:45,3395,26,,,,14957.51,0
24135120,24:23:20,24:23:20,3396,27,,,,15161.4,0
24135120,24:24:05,24:24:05,3397,28,,,,15467.45,0
24135120,24:24:30,24:24:30,3398,29,,,,15596.82,0
24135120,24:26:36,24:26:36,2281,30,,,,16463.93,0
24135120,24:27:11,24:27:11,6561,31,,,,16690.82,0
24135120,24:29:00,24:29:00,2239,32,,1,,17491,
24543090,23:05:00,23:05:00,9943,1,,,1,0,
24543090,23:09:34,23:09:34,2127,2,,,,1866.95,0
24543090,23:12:00,23:12:00,2514,3,,,,2878.35,
24543090,23:16:43,23:16:43,160,4,,,,6499.23,0
24543090,23:18:00,23:18:00,10162,5,,,,7509.71,
24543090,23:20:28,23:20:28,162,6,,,,8573.93,0
24543090,23:20:59,23:20:59,163,7,,,,8766.84,0
24543090,23:21:52,23:21:52,3831,8,,,,9207.76,0
24543090,23:22:30,23:22:30,3392,9,,,,9463.99,0
24543090,23:22:55,23:22:55,3393,10,,,,9613.07,0
24543090,23:23:16,23:23:16,3394,11,,,,9763.43,0
24543090,23:23:44,23:23:44,3395,12,,,,9967.89,0
24543090,23:24:19,23:24:19,3396,13,,,,10171.78,0
24543090,23:25:04,23:25:04,3397,14,,,,10477.83,0
24543090,23:25:29,23:25:29,3398,15,,,,10607.2,0
24543090,23:27:35,23:27:35,2281,16,,,,11474.31,0
24543090,23:28:09,23:28:09,6561,17,,,,11701.2,0
24543090,23:30:00,23:30:00,2239,18,,1,,12597.95,
25474080,08:31:00,08:31:00,9943,1,,,1,0,
25474080,08:36:13,08:36:13,2127,2,,,,1866.95,0
25474080,08:39:00,08:39:00,2514,3,,,,2878.35,
25474080,08:43:43,08:43:43,160,4,,,,6499.23,0
25474080,08:45:00,08:45:00,10162,5,,,,7509.71,
25474080,08:47:40,08:47:40,162,6,,,,8573.93,0
25474080,08:48:13,08:48:13,163,7,,,,8766.84,0
25474080,08:49:11,08:49:11,3831,8,,,,9207.76,0
25474080,08:49:53,08:49:53,3392,9,,,,9463.99,0
25474080,08:50:19,08:50:19,3393,10,,,,9613.07,0
25474080,08:50:42,08:50:42,3394,11,,,,9763.43,0
25474080,08:51:13,08:51:13,3395,12,,,,9967.89,0
25474080,08:51:50,08:51:50,3396,13,,,,10171.78,0
25474080,08:52:40,08:52:40,3397,14,,,,10477.83,0
25474080,08:53:06,08:53:06,3398,15,,,,10607.2,0
25474080,08:55:23,08:55:23,2281,16,,,,11474.31,0
25474080,08:56:00,08:56:00,6561,17,,,,11701.2,0
25474080,08:58:00,08:58:00,2239,18,,1,,12597.95,
25474100,08:31:00,08:31:00,9943,1,,,1,0,
25474100,08:36:13,08:36:13,2127,2,,,,1866.95,0
25474100,08:39:00,08:39:00,2514,3,,,,2878.35,
25474100,08:43:43,08:43:43,160,4,,,,6499.23,0
25474100,08:45:00,08:45:00,10162,5,,,,7509.71,
25474100,08:47:40,08:47:40,162,6,,,,8573.93,0
25474100,08:48:13,08:48:13,163,7,,,,8766.84,0
25474100,08:49:11,08:49:11,3831,8,,,,9207.76,0
25474100,08:49:53,08:49:53,3392,9,,,,9463.99,0
25474100,08:50:19,08:50:19,3393,10,,,,9613.07,0
25474100,08:50:42,08:50:42,3394,11,,,,9763.43,0
25474100,08:51:13,08:51:13,3395,12,,,,9967.89,0
25474100,08:51:50,08:51:50,3396,13,,,,10171.78,0
25474100,08:52:40,08:52:40,3397,14,,,,10477.83,0
25474100,08:53:06,08:53:06,3398,15,,,,10607.2,0
25474100,08:55:23,08:55:23,2281,16,,,,11474.31,0
25474100,08:56:00,08:56:00,6561,17,,,,11701.2,0
25474100,08:58:00,08:58:00,2239,18,,1,,12597.95,
25474110,08:31:00,08:31:00,9943,1,,,1,0,
25474110,08:36:13,08:36:13,2127,2,,,,1866.95,0
25474110,08:39:00,08:39:00,2514,3,,,,2878.35,
25474110,08:43:43,08:43:43,160,4,,,,6499.23,0
25474110,08:45:00,08:45:00,10162,5,,,,7509.71,
25474110,08:47:40,08:47:40,162,6,,,,8573.93,0
25474110,08:48:13,08:48:13,163,7,,,,8766.84,0
25474110,08:49:11,08:49:11,3831,8,,,,9207.76,0
25474110,08:49:53,08:49:53,3392,9,,,,9463.99,0
25474110,08:50:19,08:50:19,3393,10,,,,9613.07,0
25474110,08:50:42,08:50:42,3394,11,,,,9763.43,0
25474110,08:51:13,08:51:13,3395,12,,,,9967.89,0
25474110,08:51:50,08:51:50,3396,13,,,,10171.78,0
25474110,08:52:40,08:52:40,3397,14,,,,10477.83,0
25474110,08:53:06,08:53:06,3398,15,,,,10607.2,0
25474110,08:55:23,08:55:23,2281,16,,,,11474.31,0
25474110,08:56:00,08:56:00,6561,17,,,,11701.2,0
25474110,08:58:00,08:58:00,2239,18,,1,,12597.95,
25491070,22:35:00,22:35:00,9943,1,,,1,0,
25491070,22:39:34,22:39:34,2127,2,,,,1866.95,0
25491070,22:42:00,22:42:00,2514,3,,,,2878.35,
25491070,22:46:43,22:46:43,160,4,,,,6499.23,0
25491070,22:48:00,22:48:00,10162,5,,,,7509.71,
25491070,22:50:28,22:50:28,162,6,,,,8573.93,0
25491070,22:50:59,22:50:59,163,7,,,,8766.84,0
25491070,22:51:52,22:51:52,3831,8,,,,9207.76,0
25491070,22:52:30,22:52:30,3392,9,,,,9463.99,0
25491070,22:52:55,22:52:55,3393,10,,,,9613.07,0
25491070,22:53:16,22:53:16,3394,11,,,,9763.43,0
25491070,22:53:44,22:53:44,3395,12,,,,9967.89,0
25491070,22:54:19,22:54:19,3396,13,,,,10171.78,0
25491070,22:55:04,22:55:04,3397,14,,,,10477.83,0
25491070,22:55:29,22:55:29,3398,15,,,,10607.2,0
25491070,22:57:35,22:57:35,2281,16,,,,11474.31,0
25491070,22:58:09,22:58:09,6561,17,,,,11701.2,0
25491070,23:00:00,23:00:00,2239,18,,1,,12597.95,
26278010,23:01:00,23:01:00,9943,1,,,1,0,
26278010,23:05:34,23:05:34,2127,2,,,,1866.95,0
26278010,23:08:00,23:08:00,2514,3,,,,2878.35,
26278010,23:12:43,23:12:43,160,4,,,,6499.23,0
26278010,23:14:00,23:14:00,10162,5,,,,7509.71,
26278010,23:16:28,23:16:28,162,6,,,,8573.93,0
26278010,23:16:59,23:16:59,163,7,,,,8766.84,0
26278010,23:17:52,23:17:52,3831,8,,,,9207.76,0
26278010,23:18:30,23:18:30,3392,9,,,,9463.99,0
26278010,23:18:55,23:18:55,3393,10,,,,9613.07,0
26278010,23:19:16,23:19:16,3394,11,,,,9763.43,0
26278010,23:19:44,23:19:44,3395,12,,,,9967.89,0
26278010,23:20:19,23:20:19,3396,13,,,,10171.78,0
26278010,23:21:04,23:21:04,3397,14,,,,10477.83,0
26278010,23:21:29,23:21:29,3398,15,,,,10607.2,0
26278010,23:23:35,23:23:35,2281,16,,,,11474.31,0
26278010,23:24:09,23:24:09,6561,17,,,,11701.2,0
26278010,23:26:00,23:26:00,2239,18,,1,,12597.95,
26278120,23:01:00,23:01:00,9943,1,,,1,0,
26278120,23:05:34,23:05:34,2127,2,,,,1866.95,0
26278120,23:08:00,23:08:00,2514,3,,,,2878.35,
26278120,23:12:43,23:12:43,160,4,,,,6499.23,0
26278120,23:14:00,23:14:00,10162,5,,,,7509.71,
26278120,23:16:28,23:16:28,162,6,,,,8573.93,0
26278120,23:16:59,23:16:59,163,7,,,,8766.84,0
26278120,23:17:52,23:17:52,3831,8,,,,9207.76,0
26278120,23:18:30,23:18:30,3392,9,,,,9463.99,0
26278120,23:18:55,23:18:55,3393,10,,,,9613.07,0
26278120,23:19:16,23:19:16,3394,11,,,,9763.43,0
26278120,23:19:44,23:19:44,3395,12,,,,9967.89,0
26278120,23:20:19,23:20:19,3396,13,,,,10171.78,0
26278120,23:21:04,23:21:04,3397,14,,,,10477.83,0
26278120,23:21:29,23:21:29,3398,15,,,,10607.2,0
26278120,23:23:35,23:23:35,2281,16,,,,11474.31,0
26278120,23:24:09,23:24:09,6561,17,,,,11701.2,0
26278120,23:26:00,23:26:00,2239,18,,1,,12597.95,
26785080,24:17:00,24:17:00,9833,1,,,1,0,
26785080,24:19:22,24:19:22,2658,2,,,,652.66,0
26785080,24:20:07,24:20:07,2659,3,,,,872.82,0
26785080,24:21:00,24:21:00,9868,4,,,,1155.34,
26785080,24:22:34,24:22:34,2660,5,,,,1406.19,0
26785080,24:24:00,24:24:00,9929,6,,,,1700,
26785080,24:25:02,24:25:02,2663,7,,,,1948.47,0
26785080,24:27:46,24:27:46,8983,8,,,,2448.64,0
26785080,24:29:00,24:29:00,9870,9,,,,2729.17,
26785080,24:29:37,24:29:37,2321,10,,,,3013.76,0
26785080,24:30:26,24:30:26,10027,11,,,,3381.96,0
26785080,24:31:11,24:31:11,2667,12,,,,3708.45,0
26785080,24:32:03,24:32:03,2669,13,,,,4125.72,0
26785080,24:32:40,24:32:40,2670,14,,,,4376.7,0
26785080,24:34:00,24:34:00,9943,15,,,,4989.62,
26785080,24:38:34,24:38:34,2127,16,,,,6856.57,0
26785080,24:41:00,24:41:00,2514,17,,,,7867.97,
26785080,24:45:43,24:45:43,160,18,,,,11488.85,0
26785080,24:47:00,24:47:00,10162,19,,,,12499.33,
26785080,24:49:28,24:49:28,162,20,,,,13563.55,0
26785080,24:49:59,24:49:59,163,21,,,,13756.46,0
26785080,24:50:52,24:50:52,3831,22,,,,14197.38,0
26785080,24:51:31,24:51:31,3392,23,,,,14453.61,0
26785080,24:51:56,24:51:56,3393,24,,,,14602.69,0
26785080,24:52:17,24:52:17,3394,25,,,,14753.05,0
26785080,24:52:45,24:52:45,3395,26,,,,14957.51,0
26785080,24:53:20,24:53:20,3396,27,,,,15161.4,0
26785080,24:54:05,24:54:05,3397,28,,,,15467.45,0
26785080,24:54:30,24:54:30,3398,29,,,,15596.82,0
26785080,24:56:36,24:56:36,2281,30,,,,16463.93,0
26785080,24:57:11,24:57:11,6561,31,,,,16690.82,0
26785080,24:59:00,24:59:00,2239,32,,1,,17491,
26785100,24:17:00,24:17:00,9833,1,,,1,0,
26785100,24:19:22,24:19:22,2658,2,,,,652.66,0
26785100,24:20:07,24:20:07,2659,3,,,,872.82,0
26785100,24:21:00,24:21:00,9868,4,,,,1155.34,
26785100,24:22:34,24:22:34,2660,5,,,,1406.19,0
26785100,24:24:00,24:24:00,9929,6,,,,1700,
26785100,24:25:02,24:25:02,2663,7,,,,1948.47,0
26785100,24:27:46,24:27:46,8983,8,,,,2448.64,0
26785100,24:29:00,24:29:00,9870,9,,,,2729.17,
26785100,24:29:37,24:29:37,2321,10,,,,3013.76,0
26785100,24:30:26,24:30:26,10027,11,,,,3381.96,0
26785100,24:31:11,24:31:11,2667,12,,,,3708.45,0
26785100,24:32:03,24:32:03,2669,13,,,,4125.72,0
26785100,24:32:40,24:32:40,2670,14,,,,4376.7,0
26785100,24:34:00,24:34:00,9943,15,,,,4989.62,
26785100,24:38:34,24:38:34,2127,16,,,,6856.57,0
26785100,24:41:00,24:41:00,2514,17,,,,7867.97,
26785100,24:45:43,24:45:43,160,18,,,,11488.85,0
26785100,24:47:00,24:47:00,10162,19,,,,12499.33,
26785100,24:49:28,24:49:28,162,20,,,,13563.55,0
26785100,24:49:59,24:49:59,163,21,,,,13756.46,0
26785100,24:50:52,24:50:52,3831,22,,,,14197.38,0
26785100,24:51:31,24:51:31,3392,23,,,,14453.61,0
26785100,24:51:56,24:51:56,3393,24,,,,14602.69,0
26785100,24:52:17,24:52:17,3394,25,,,,14753.05,0
26785100,24:52:45,24:52:45,3395,26,,,,14957.51,0
26785100,24:53:20,24:53:20,3396,27,,,,15161.4,0
26785100,24:54:05,24:54:05,3397,28,,,,15467.45,0
26785100,24:54:30,24:54:30,3398,29,,,,15596.82,0
26785100,24:56:36,24:56:36,2281,30,,,,16463.93,0
26785100,24:57:11,24:57:11,6561,31,,,,16690.82,0
26785100,24:59:00,24:59:00,2239,32,,1,,17491,
26785110,24:17:00,24:17:00,9833,1,,,1,0,
26785110,24:19:22,24:19:22,2658,2,,,,652.66,0
26785110,24:20:07,24:20:07,2659,3,,,,872.82,0
26785110,24:21:00,24:21:00,9868,4,,,,1155.34,
26785110,24:22:34,24:22:34,2660,5,,,,1406.19,0
26785110,24:24:00,24:24:00,9929,6,,,,1700,
26785110,24:25:02,24:25:02,2663,7,,,,1948.47,0
26785110,24:27:46,24:27:46,8983,8,,,,2448.64,0
26785110,24:29:00,24:29:00,9870,9,,,,2729.17,
26785110,24:29:37,24:29:37,2321,10,,,,3013.76,0
26785110,24:30:26,24:30:26,10027,11,,,,3381.96,0
26785110,24:31:11,24:31:11,2667,12,,,,3708.45,0
26785110,24:32:03,24:32:03,2669,13,,,,4125.72,0
26785110,24:32:40,24:32:40,2670,14,,,,4376.7,0
26785110,24:34:00,24:34:00,9943,15,,,,4989.62,
26785110,24:38:34,24:38:34,2127,16,,,,6856.57,0
26785110,24:41:00,24:41:00,2514,17,,,,7867.97,
26785110,24:45:43,24:45:43,160,18,,,,11488.85,0
26785110,24:47:00,24:47:00,10162,19,,,,12499.33,
26785110,24:49:28,24:49:28,162,20,,,,13563.55,0
26785110,24:49:59,24:49:59,163,21,,,,13756.46,0
26785110,24:50:52,24:50:52,3831,22,,,,14197.38,0
26785110,24:51:31,24:51:31,3392,23,,,,14453.61,0
26785110,24:51:56,24:51:56,3393,24,,,,14602.69,0
26785110,24:52:17,24:52:17,3394,25,,,,14753.05,0
26785110,24:52:45,24:52:45,3395,26,,,,14957.51,0
26785110,24:53:20,24:53:20,3396,27,,,,15161.4,0
26785110,24:54:05,24:54:05,3397,28,,,,15467.45,0
26785110,24:54:30,24:54:30,3398,29,,,,15596.82,0
26785110,24:56:36,24:56:36,2281,30,,,,16463.93,0
26785110,24:57:11,24:57:11,6561,31,,,,16690.82,0
26785110,24:59:00,24:59:00,2239,32,,1,,17491,
27444010,19:31:00,19:31:00,9943,1,,,1,0,
27444010,19:36:13,19:36:13,2127,2,,,,1866.95,0
27444010,19:39:00,19:39:00,2514,3,,,,2878.35,
27444010,19:43:43,19:43:43,160,4,,,,6499.23,0
27444010,19:45:00,19:45:00,10162,5,,,,7509.71,
27444010,19:47:40,19:47:40,162,6,,,,8573.93,0
27444010,19:48:13,19:48:13,163,7,,,,8766.84,0
27444010,19:49:11,19:49:11,3831,8,,,,9207.76,0
27444010,19:49:53,19:49:53,3392,9,,,,9463.99,0
27444010,19:50:19,19:50:19,3393,10,,,,9613.07,0
27444010,19:50:42,19:50:42,3394,11,,,,9763.43,0
27444010,19:51:13,19:51:13,3395,12,,,,9967.89,0
27444010,19:51:50,19:51:50,3396,13,,,,10171.78,0
27444010,19:52:40,19:52:40,3397,14,,,,10477.83,0
27444010,19:53:06,19:53:06,3398,15,,,,10607.2,0
27444010,19:55:23,19:55:23,2281,16,,,,11474.31,0
27444010,19:56:00,19:56:00,6561,17,,,,11701.2,0
27444010,19:58:00,19:58:00,2239,18,,1,,12597.95,
27444120,19:31:00,19:31:00,9943,1,,,1,0,
27444120,19:36:13,19:36:13,2127,2,,,,1866.95,0
27444120,19:39:00,19:39:00,2514,3,,,,2878.35,
27444120,19:43:43,19:43:43,160,4,,,,6499.23,0
27444120,19:45:00,19:45:00,10162,5,,,,7509.71,
27444120,19:47:40,19:47:40,162,6,,,,8573.93,0
27444120,19:48:13,19:48:13,163,7,,,,8766.84,0
27444120,19:49:11,19:49:11,3831,8,,,,9207.76,0
27444120,19:49:53,19:49:53,3392,9,,,,9463.99,0
27444120,19:50:19,19:50:19,3393,10,,,,9613.07,0
27444120,19:50:42,19:50:42,3394,11,,,,9763.43,0
27444120,19:51:13,19:51:13,3395,12,,,,9967.89,0
27444120,19:51:50,19:51:50,3396,13,,,,10171.78,0
27444120,19:52:40,19:52:40,3397,14,,,,10477.83,0
27444120,19:53:06,19:53:06,3398,15,,,,10607.2,0
27444120,19:55:23,19:55:23,2281,16,,,,11474.31,0
27444120,19:56:00,19:56:00,6561,17,,,,11701.2,0
27444120,19:58:00,19:58:00,2239,18,,1,,12597.95,
27727010,22:01:00,22:01:00,9943,1,,,1,0,
27727010,22:06:13,22:06:13,2127,2,,,,1866.95,0
27727010,22:09:00,22:09:00,2514,3,,,,2878.35,
27727010,22:13:43,22:13:43,160,4,,,,6499.23,0
27727010,22:15:00,22:15:00,10162,5,,,,7509.71,
27727010,22:17:40,22:17:40,162,6,,,,8573.93,0
27727010,22:18:13,22:18:13,163,7,,,,8766.84,0
27727010,22:19:11,22:19:11,3831,8,,,,9207.76,0
27727010,22:19:53,22:19:53,3392,9,,,,9463.99,0
27727010,22:20:19,22:20:19,3393,10,,,,9613.07,0
27727010,22:20:42,22:20:42,3394,11,,,,9763.43,0
27727010,22:21:13,22:21:13,3395,12,,,,9967.89,0
27727010,22:21:50,22:21:50,3396,13,,,,10171.78,0
27727010,22:22:40,22:22:40,3397,14,,,,10477.83,0
27727010,22:23:06,22:23:06,3398,15,,,,10607.2,0
27727010,22:25:23,22:25:23,2281,16,,,,11474.31,0
27727010,22:26:00,22:26:00,6561,17,,,,11701.2,0
27727010,22:28:00,22:28:00,2239,18,,1,,12597.95,
27727120,22:01:00,22:01:00,9943,1,,,1,0,
27727120,22:06:13,22:06:13,2127,2,,,,1866.95,0
27727120,22:09:00,22:09:00,2514,3,,,,2878.35,
27727120,22:13:43,22:13:43,160,4,,,,6499.23,0
27727120,22:15:00,22:15:00,10162,5,,,,7509.71,
27727120,22:17:40,22:17:40,162,6,,,,8573.93,0
27727120,22:18:13,22:18:13,163,7,,,,8766.84,0
27727120,22:19:11,22:19:11,3831,8,,,,9207.76,0
27727120,22:19:53,22:19:53,3392,9,,,,9463.99,0
27727120,22:20:19,22:20:19,3393,10,,,,9613.07,0
27727120,22:20:42,22:20:42,3394,11,,,,9763.43,0
27727120,22:21:13,22:21:13,3395,12,,,,9967.89,0
27727120,22:21:50,22:21:50,3396,13,,,,10171.78,0
27727120,22:22:40,22:22:40,3397,14,,,,10477.83,0
27727120,22:23:06,22:23:06,3398,15,,,,10607.2,0
27727120,22:25:23,22:25:23,2281,16,,,,11474.31,0
27727120,22:26:00,22:26:00,6561,17,,,,11701.2,0
27727120,22:28:00,22:28:00,2239,18,,1,,12597.95,
27805020,26:54:00,26:54:00,9833,1,,,1,0,
27805020,26:55:46,26:55:46,2658,2,,,,652.66,0
27805020,26:56:20,26:56:20,2659,3,,,,872.82,0
27805020,26:57:00,26:57:00,9868,4,,,,1155.34,
27805020,26:58:03,26:58:03,2660,5,,,,1406.19,0
27805020,26:59:00,26:59:00,9929,6,,,,1700,
27805020,26:59:37,26:59:37,2663,7,,,,1948.47,0
27805020,27:01:16,27:01:16,8983,8,,,,2448.64,0
27805020,27:02:00,27:02:00,9870,9,,,,2729.17,
27805020,27:02:30,27:02:30,2321,10,,,,3013.76,0
27805020,27:03:08,27:03:08,10027,11,,,,3381.96,0
27805020,27:03:44,27:03:44,2667,12,,,,3708.45,0
27805020,27:04:26,27:04:26,2669,13,,,,4125.72,0
27805020,27:04:56,27:04:56,2670,14,,,,4376.7,0
27805020,27:06:00,27:06:00,9943,15,,,,4989.62,
27805020,27:09:55,27:09:55,2127,16,,,,6856.57,0
27805020,27:12:00,27:12:00,2514,17,,,,7867.97,
27805020,27:20:38,27:20:38,160,18,,,,11488.85,0
27805020,27:23:00,27:23:00,10162,19,,,,12499.33,
27805020,27:25:04,27:25:04,162,20,,,,13563.55,0
27805020,27:25:29,27:25:29,163,21,,,,13756.46,0
27805020,27:26:14,27:26:14,3831,22,,,,14197.38,0
27805020,27:26:45,27:26:45,3392,23,,,,14453.61,0
27805020,27:27:06,27:27:06,3393,24,,,,14602.69,0
27805020,27:27:24,27:27:24,3394,25,,,,14753.05,0
27805020,27:27:48,27:27:48,3395,26,,,,14957.51,0
27805020,27:28:16,27:28:16,3396,27,,,,15161.4,0
27805020,27:28:54,27:28:54,3397,28,,,,15467.45,0
27805020,27:29:15,27:29:15,3398,29,,,,15596.82,0
27805020,27:31:00,27:31:00,2281,30,,,,16463.93,0
27805020,27:31:29,27:31:29,6561,31,,,,16690.82,0
27805020,27:33:00,27:33:00,2239,32,,1,,17491,
27805030,26:54:00,26:54:00,9833,1,,,1,0,
27805030,26:55:46,26:55:46,2658,2,,,,652.66,0
27805030,26:56:20,26:56:20,2659,3,,,,872.82,0
27805030,26:57:00,26:57:00,9868,4,,,,1155.34,
27805030,26:58:03,26:58:03,2660,5,,,,1406.19,0
27805030,26:59:00,26:59:00,9929,6,,,,1700,
27805030,26:59:37,26:59:37,2663,7,,,,1948.47,0
27805030,27:01:16,27:01:16,8983,8,,,,2448.64,0
27805030,27:02:00,27:02:00,9870,9,,,,2729.17,
27805030,27:02:30,27:02:30,2321,10,,,,3013.76,0
27805030,27:03:08,27:03:08,10027,11,,,,3381.96,0
27805030,27:03:44,27:03:44,2667,12,,,,3708.45,0
27805030,27:04:26,27:04:26,2669,13,,,,4125.72,0
27805030,27:04:56,27:04:56,2670,14,,,,4376.7,0
27805030,27:06:00,27:06:00,9943,15,,,,4989.62,
27805030,27:09:55,27:09:55,2127,16,,,,6856.57,0
27805030,27:12:00,27:12:00,2514,17,,,,7867.97,
27805030,27:20:38,27:20:38,160,18,,,,11488.85,0
27805030,27:23:00,27:23:00,10162,19,,,,12499.33,
27805030,27:25:04,27:25:04,162,20,,,,13563.55,0
27805030,27:25:29,27:25:29,163,21,,,,13756.46,0
27805030,27:26:14,27:26:14,3831,22,,,,14197.38,0
27805030,27:26:45,27:26:45,3392,23,,,,14453.61,0
27805030,27:27:06,27:27:06,3393,24,,,,14602.69,0
27805030,27:27:24,27:27:24,3394,25,,,,14753.05,0
27805030,27:27:48,27:27:48,3395,26,,,,14957.51,0
27805030,27:28:16,27:28:16,3396,27,,,,15161.4,0
27805030,27:28:54,27:28:54,3397,28,,,,15467.45,0
27805030,27:29:15,27:29:15,3398,29,,,,15596.82,0
27805030,27:31:00,27:31:00,2281,30,,,,16463.93,0
27805030,27:31:29,27:31:29,6561,31,,,,16690.82,0
27805030,27:33:00,27:33:00,2239,32,,1,,17491,
27805040,26:54:00,26:54:00,9833,1,,,1,0,
27805040,26:55:46,26:55:46,2658,2,,,,652.66,0
27805040,26:56:20,26:56:20,2659,3,,,,872.82,0
27805040,26:57:00,26:57:00,9868,4,,,,1155.34,
27805040,26:58:03,26:58:03,2660,5,,,,1406.19,0
27805040,26:59:00,26:59:00,9929,6,,,,1700,
27805040,26:59:37,26:59:37,2663,7,,,,1948.47,0
27805040,27:01:16,27:01:16,8983,8,,,,2448.64,0
27805040,27:02:00,27:02:00,9870,9,,,,2729.17,
27805040,27:02:30,27:02:30,2321,10,,,,3013.76,0
27805040,27:03:08,27:03:08,10027,11,,,,3381.96,0
27805040,27:03:44,27:03:44,2667,12,,,,3708.45,0
27805040,27:04:26,27:04:26,2669,13,,,,4125.72,0
27805040,27:04:56,27:04:56,2670,14,,,,4376.7,0
27805040,27:06:00,27:06:00,9943,15,,,,4989.62,
27805040,27:09:55,27:09:55,2127,16,,,,6856.57,0
27805040,27:12:00,27:12:00,2514,17,,,,7867.97,
27805040,27:20:38,27:20:38,160,18,,,,11488.85,0
27805040,27:23:00,27:23:00,10162,19,,,,12499.33,
27805040,27:25:04,27:25:04,162,20,,,,13563.55,0
27805040,27:25:29,27:25:29,163,21,,,,13756.46,0
27805040,27:26:14,27:26:14,3831,22,,,,14197.38,0
27805040,27:26:45,27:26:45,3392,23,,,,14453.61,0
27805040,27:27:06,27:27:06,3393,24,,,,14602.69,0
27805040,27:27:24,27:27:24,3394,25,,,,14753.05,0
27805040,27:27:48,27:27:48,3395,26,,,,14957.51,0
27805040,27:28:16,27:28:16,3396,27,,,,15161.4,0
27805040,27:28:54,27:28:54,3397,28,,,,15467.45,0
27805040,27:29:15,27:29:15,3398,29,,,,15596.82,0
27805040,27:31:00,27:31:00,2281,30,,,,16463.93,0
27805040,27:31:29,27:31:29,6561,31,,,,16690.82,0
27805040,27:33:00,27:33:00,2239,32,,1,,17491,
27805050,26:54:00,26:54:00,9833,1,,,1,0,
27805050,26:55:46,26:55:46,2658,2,,,,652.66,0
27805050,26:56:20,26:56:20,2659,3,,,,872.82,0
27805050,26:57:00,26:57:00,9868,4,,,,1155.34,
27805050,26:58:03,26:58:03,2660,5,,,,1406.19,0
27805050,26:59:00,26:59:00,9929,6,,,,1700,
27805050,26:59:37,26:59:37,2663,7,,,,1948.47,0
27805050,27:01:16,27:01:16,8983,8,,,,2448.64,0
27805050,27:02:00,27:02:00,9870,9,,,,2729.17,
27805050,27:02:30,27:02:30,2321,10,,,,3013.76,0
27805050,27:03:08,27:03:08,10027,11,,,,3381.96,0
27805050,27:03:44,27:03:44,2667,12,,,,3708.45,0
27805050,27:04:26,27:04:26,2669,13,,,,4125.72,0
27805050,27:04:56,27:04:56,2670,14,,,,4376.7,0
27805050,27:06:00,27:06:00,9943,15,,,,4989.62,
27805050,27:09:55,27:09:55,2127,16,,,,6856.57,0
27805050,27:12:00,27:12:00,2514,17,,,,7867.97,
27805050,27:20:38,27:20:38,160,18,,,,11488.85,0
27805050,27:23:00,27:23:00,10162,19,,,,12499.33,
27805050,27:25:04,27:25:04,162,20,,,,13563.55,0
27805050,27:25:29,27:25:29,163,21,,,,13756.46,0
27805050,27:26:14,27:26:14,3831,22,,,,14197.38,0
27805050,27:26:45,27:26:45,3392,23,,,,14453.61,0
27805050,27:27:06,27:27:06,3393,24,,,,14602.69,0
27805050,27:27:24,27:27:24,3394,25,,,,14753.05,0
27805050,27:27:48,27:27:48,3395,26,,,,14957.51,0
27805050,27:28:16,27:28:16,3396,27,,,,15161.4,0
27805050,27:28:54,27:28:54,3397,28,,,,15467.45,0
27805050,27:29:15,27:29:15,3398,29,,,,15596.82,0
27805050,27:31:00,27:31:00,2281,30,,,,16463.93,0
27805050,27:31:29,27:31:29,6561,31,,,,16690.82,0
27805050,27:33:00,27:33:00,2239,32,,1,,17491,
27805060,26:54:00,26:54:00,9833,1,,,1,0,
27805060,26:55:46,26:55:46,2658,2,,,,652.66,0
27805060,26:56:20,26:56:20,2659,3,,,,872.82,0
27805060,26:57:00,26:57:00,9868,4,,,,1155.34,
27805060,26:58:03,26:58:03,2660,5,,,,1406.19,0
27805060,26:59:00,26:59:00,9929,6,,,,1700,
27805060,26:59:37,26:59:37,2663,7,,,,1948.47,0
27805060,27:01:16,27:01:16,8983,8,,,,2448.64,0
27805060,27:02:00,27:02:00,9870,9,,,,2729.17,
27805060,27:02:30,27:02:30,2321,10,,,,3013.76,0
27805060,27:03:08,27:03:08,10027,11,,,,3381.96,0
27805060,27:03:44,27:03:44,2667,12,,,,3708.45,0
27805060,27:04:26,27:04:26,2669,13,,,,4125.72,0
27805060,27:04:56,27:04:56,2670,14,,,,4376.7,0
27805060,27:06:00,27:06:00,9943,15,,,,4989.62,
27805060,27:09:55,27:09:55,2127,16,,,,6856.57,0
27805060,27:12:00,27:12:00,2514,17,,,,7867.97,
27805060,27:20:38,27:20:38,160,18,,,,11488.85,0
27805060,27:23:00,27:23:00,10162,19,,,,12499.33,
27805060,27:25:04,27:25:04,162,20,,,,13563.55,0
27805060,27:25:29,27:25:29,163,21,,,,13756.46,0
27805060,27:26:14,27:26:14,3831,22,,,,14197.38,0
27805060,27:26:45,27:26:45,3392,23,,,,14453.61,0
27805060,27:27:06,27:27:06,3393,24,,,,14602.69,0
27805060,27:27:24,27:27:24,3394,25,,,,14753.05,0
27805060,27:27:48,27:27:48,3395,26,,,,14957.51,0
27805060,27:28:16,27:28:16,3396,27,,,,15161.4,0
27805060,27:28:54,27:28:54,3397,28,,,,15467.45,0
27805060,27:29:15,27:29:15,3398,29,,,,15596.82,0
27805060,27:31:00,27:31:00,2281,30,,,,16463.93,0
27805060,27:31:29,27:31:29,6561,31,,,,16690.82,0
27805060,27:33:00,27:33:00,2239,32,,1,,17491,
27833010,06:14:00,06:14:00,9833,1,,,1,0,
27833010,06:16:22,06:16:22,2658,2,,,,652.66,0
27833010,06:17:07,06:17:07,2659,3,,,,872.82,0
27833010,06:18:00,06:18:00,9868,4,,,,1155.34,
27833010,06:19:34,06:19:34,2660,5,,,,1406.19,0
27833010,06:21:00,06:21:00,9929,6,,,,1700,
27833010,06:22:02,06:22:02,2663,7,,,,1948.47,0
27833010,06:24:46,06:24:46,8983,8,,,,2448.64,0
27833010,06:26:00,06:26:00,9870,9,,,,2729.17,
27833010,06:26:37,06:26:37,2321,10,,,,3013.76,0
27833010,06:27:26,06:27:26,10027,11,,,,3381.96,0
27833010,06:28:11,06:28:11,2667,12,,,,3708.45,0
27833010,06:29:03,06:29:03,2669,13,,,,4125.72,0
27833010,06:29:40,06:29:40,2670,14,,,,4376.7,0
27833010,06:31:00,06:31:00,9943,15,,,,4989.62,
27833010,06:35:34,06:35:34,2127,16,,,,6856.57,0
27833010,06:38:00,06:38:00,2514,17,,,,7867.97,
27833010,06:42:43,06:42:43,160,18,,,,11488.85,0
27833010,06:44:00,06:44:00,10162,19,,,,12499.33,
27833010,06:46:28,06:46:28,162,20,,,,13563.55,0
27833010,06:46:59,06:46:59,163,21,,,,13756.46,0
27833010,06:47:52,06:47:52,3831,22,,,,14197.38,0
27833010,06:48:31,06:48:31,3392,23,,,,14453.61,0
27833010,06:48:56,06:48:56,3393,24,,,,14602.69,0
27833010,06:49:17,06:49:17,3394,25,,,,14753.05,0
27833010,06:49:45,06:49:45,3395,26,,,,14957.51,0
27833010,06:50:20,06:50:20,3396,27,,,,15161.4,0
27833010,06:51:05,06:51:05,3397,28,,,,15467.45,0
27833010,06:51:30,06:51:30,3398,29,,,,15596.82,0
27833010,06:53:36,06:53:36,2281,30,,,,16463.93,0
27833010,06:54:11,06:54:11,6561,31,,,,16690.82,0
27833010,06:56:00,06:56:00,2239,32,,1,,17491,
27833120,06:14:00,06:14:00,9833,1,,,1,0,
27833120,06:16:22,06:16:22,2658,2,,,,652.66,0
27833120,06:17:07,06:17:07,2659,3,,,,872.82,0
27833120,06:18:00,06:18:00,9868,4,,,,1155.34,
27833120,06:19:34,06:19:34,2660,5,,,,1406.19,0
27833120,06:21:00,06:21:00,9929,6,,,,1700,
27833120,06:22:02,06:22:02,2663,7,,,,1948.47,0
27833120,06:24:46,06:24:46,8983,8,,,,2448.64,0
27833120,06:26:00,06:26:00,9870,9,,,,2729.17,
27833120,06:26:37,06:26:37,2321,10,,,,3013.76,0
27833120,06:27:26,06:27:26,10027,11,,,,3381.96,0
27833120,06:28:11,06:28:11,2667,12,,,,3708.45,0
27833120,06:29:03,06:29:03,2669,13,,,,4125.72,0
27833120,06:29:40,06:29:40,2670,14,,,,4376.7,0
27833120,06:31:00,06:31:00,9943,15,,,,4989.62,
27833120,06:35:34,06:35:34,2127,16,,,,6856.57,0
27833120,06:38:00,06:38:00,2514,17,,,,7867.97,
27833120,06:42:43,06:42:43,160,18,,,,11488.85,0
27833120,06:44:00,06:44:00,10162,19,,,,12499.33,
27833120,06:46:28,06:46:28,162,20,,,,13563.55,0
27833120,06:46:59,06:46:59,163,21,,,,13756.46,0
27833120,06:47:52,06:47:52,3831,22,,,,14197.38,0
27833120,06:48:31,06:48:31,3392,23,,,,14453.61,0
27833120,06:48:56,06:48:56,3393,24,,,,14602.69,0
27833120,06:49:17,06:49:17,3394,25,,,,14753.05,0
27833120,06:49:45,06:49:45,3395,26,,,,14957.51,0
27833120,06:50:20,06:50:20,3396,27,,,,15161.4,0
27833120,06:51:05,06:51:05,3397,28,,,,15467.45,0
27833120,06:51:30,06:51:30,3398,29,,,,15596.82,0
27833120,06:53:36,06:53:36,2281,30,,,,16463.93,0
27833120,06:54:11,06:54:11,6561,31,,,,16690.82,0
27833120,06:56:00,06:56:00,2239,32,,1,,17491,
2794090,24:05:00,24:05:00,9943,1,,,1,0,
2794090,24:09:34,24:09:34,2127,2,,,,1866.95,0
2794090,24:12:00,24:12:00,2514,3,,,,2878.35,
2794090,24:16:43,24:16:43,160,4,,,,6499.23,0
2794090,24:18:00,24:18:00,10162,5,,,,7509.71,
2794090,24:20:28,24:20:28,162,6,,,,8573.93,0
2794090,24:20:59,24:20:59,163,7,,,,8766.84,0
2794090,24:21:52,24:21:52,3831,8,,,,9207.76,0
2794090,24:22:30,24:22:30,3392,9,,,,9463.99,0
2794090,24:22:55,24:22:55,3393,10,,,,9613.07,0
2794090,24:23:16,24:23:16,3394,11,,,,9763.43,0
2794090,24:23:44,24:23:44,3395,12,,,,9967.89,0
2794090,24:24:19,24:24:19,3396,13,,,,10171.78,0
2794090,24:25:04,24:25:04,3397,14,,,,10477.83,0
2794090,24:25:29,24:25:29,3398,15,,,,10607.2,0
2794090,24:27:35,24:27:35,2281,16,,,,11474.31,0
2794090,24:28:09,24:28:09,6561,17,,,,11701.2,0
2794090,24:30:00,24:30:00,2239,18,,1,,12597.95,
28312010,23:17:00,23:17:00,9833,1,,,1,0,
28312010,23:19:22,23:19:22,2658,2,,,,652.66,0
28312010,23:20:07,23:20:07,2659,3,,,,872.82,0
28312010,23:21:00,23:21:00,9868,4,,,,1155.34,
28312010,23:22:34,23:22:34,2660,5,,,,1406.19,0
28312010,23:24:00,23:24:00,9929,6,,,,1700,
28312010,23:25:02,23:25:02,2663,7,,,,1948.47,0
28312010,23:27:46,23:27:46,8983,8,,,,2448.64,0
28312010,23:29:00,23:29:00,9870,9,,,,2729.17,
28312010,23:29:37,23:29:37,2321,10,,,,3013.76,0
28312010,23:30:26,23:30:26,10027,11,,,,3381.96,0
28312010,23:31:11,23:31:11,2667,12,,,,3708.45,0
28312010,23:32:03,23:32:03,2669,13,,,,4125.72,0
28312010,23:32:40,23:32:40,2670,14,,,,4376.7,0
28312010,23:34:00,23:34:00,9943,15,,,,4989.62,
28312010,23:38:34,23:38:34,2127,16,,,,6856.57,0
28312010,23:41:00,23:41:00,2514,17,,,,7867.97,
28312010,23:45:43,23:45:43,160,18,,,,11488.85,0
28312010,23:47:00,23:47:00,10162,19,,,,12499.33,
28312010,23:49:28,23:49:28,162,20,,,,13563.55,0
28312010,23:49:59,23:49:59,163,21,,,,13756.46,0
28312010,23:50:52,23:50:52,3831,22,,,,14197.38,0
28312010,23:51:31,23:51:31,3392,23,,,,14453.61,0
28312010,23:51:56,23:51:56,3393,24,,,,14602.69,0
28312010,23:52:17,23:52:17,3394,25,,,,14753.05,0
28312010,23:52:45,23:52:45,3395,26,,,,14957.51,0
28312010,23:53:20,23:53:20,3396,27,,,,15161.4,0
28312010,23:54:05,23:54:05,3397,28,,,,15467.45,0
28312010,23:54:30,23:54:30,3398,29,,,,15596.82,0
28312010,23:56:36,23:56:36,2281,30,,,,16463.93,0
28312010,23:57:11,23:57:11,6561,31,,,,16690.82,0
28312010,23:59:00,23:59:00,2239,32,,1,,17491,
28312120,23:17:00,23:17:00,9833,1,,,1,0,
28312120,23:19:22,23:19:22,2658,2,,,,652.66,0
28312120,23:20:07,23:20:07,2659,3,,,,872.82,0
28312120,23:21:00,23:21:00,9868,4,,,,1155.34,
28312120,23:22:34,23:22:34,2660,5,,,,1406.19,0
28312120,23:24:00,23:24:00,9929,6,,,,1700,
28312120,23:25:02,23:25:02,2663,7,,,,1948.47,0
28312120,23:27:46,23:27:46,8983,8,,,,2448.64,0
28312120,23:29:00,23:29:00,9870,9,,,,2729.17,
28312120,23:29:37,23:29:37,2321,10,,,,3013.76,0
28312120,23:30:26,23:30:26,10027,11,,,,3381.96,0
28312120,23:31:11,23:31:11,2667,12,,,,3708.45,0
28312120,23:32:03,23:32:03,2669,13,,,,4125.72,0
28312120,23:32:40,23:32:40,2670,14,,,,4376.7,0
28312120,23:34:00,23:34:00,9943,15,,,,4989.62,
28312120,23:38:34,23:38:34,2127,16,,,,6856.57,0
28312120,23:41:00,23:41:00,2514,17,,,,7867.97,
28312120,23:45:43,23:45:43,160,18,,,,11488.85,0
28312120,23:47:00,23:47:00,10162,19,,,,12499.33,
28312120,23:49:28,23:49:28,162,20,,,,13563.55,0
28312120,23:49:59,23:49:59,163,21,,,,13756.46,0
28312120,23:50:52,23:50:52,3831,22,,,,14197.38,0
28312120,23:51:31,23:51:31,3392,23,,,,14453.61,0
28312120,23:51:56,23:51:56,3393,24,,,,14602.69,0
28312120,23:52:17,23:52:17,3394,25,,,,14753.05,0
28312120,23:52:45,23:52:45,3395,26,,,,14957.51,0
28312120,23:53:20,23:53:20,3396,27,,,,15161.4,0
28312120,23:54:05,23:54:05,3397,28,,,,15467.45,0
28312120,23:54:30,23:54:30,3398,29,,,,15596.82,0
28312120,23:56:36,23:56:36,2281,30,,,,16463.93,0
28312120,23:57:11,23:57:11,6561,31,,,,16690.82,0
28312120,23:59:00,23:59:00,2239,32,,1,,17491,
28787080,21:31:00,21:31:00,9943,1,,,1,0,
28787080,21:36:13,21:36:13,2127,2,,,,1866.95,0
28787080,21:39:00,21:39:00,2514,3,,,,2878.35,
28787080,21:43:43,21:43:43,160,4,,,,6499.23,0
28787080,21:45:00,21:45:00,10162,5,,,,7509.71,
28787080,21:47:40,21:47:40,162,6,,,,8573.93,0
28787080,21:48:13,21:48:13,163,7,,,,8766.84,0
28787080,21:49:11,21:49:11,3831,8,,,,9207.76,0
28787080,21:49:53,21:49:53,3392,9,,,,9463.99,0
28787080,21:50:19,21:50:19,3393,10,,,,9613.07,0
28787080,21:50:42,21:50:42,3394,11,,,,9763.43,0
28787080,21:51:13,21:51:13,3395,12,,,,9967.89,0
28787080,21:51:50,21:51:50,3396,13,,,,10171.78,0
28787080,21:52:40,21:52:40,3397,14,,,,10477.83,0
28787080,21:53:06,21:53:06,3398,15,,,,10607.2,0
28787080,21:55:23,21:55:23,2281,16,,,,11474.31,0
28787080,21:56:00,21:56:00,6561,17,,,,11701.2,0
28787080,21:58:00,21:58:00,2239,18,,1,,12597.95,
28787100,21:31:00,21:31:00,9943,1,,,1,0,
28787100,21:36:13,21:36:13,2127,2,,,,1866.95,0
28787100,21:39:00,21:39:00,2514,3,,,,2878.35,
28787100,21:43:43,21:43:43,160,4,,,,6499.23,0
28787100,21:45:00,21:45:00,10162,5,,,,7509.71,
28787100,21:47:40,21:47:40,162,6,,,,8573.93,0
28787100,21:48:13,21:48:13,163,7,,,,8766.84,0
28787100,21:49:11,21:49:11,3831,8,,,,9207.76,0
28787100,21:49:53,21:49:53,3392,9,,,,9463.99,0
28787100,21:50:19,21:50:19,3393,10,,,,9613.07,0
28787100,21:50:42,21:50:42,3394,11,,,,9763.43,0
28787100,21:51:13,21:51:13,3395,12,,,,9967.89,0
28787100,21:51:50,21:51:50,3396,13,,,,10171.78,0
28787100,21:52:40,21:52:40,3397,14,,,,10477.83,0
28787100,21:53:06,21:53:06,3398,15,,,,10607.2,0
28787100,21:55:23,21:55:23,2281,16,,,,11474.31,0
28787100,21:56:00,21:56:00,6561,17,,,,11701.2,0
28787100,21:58:00,21:58:00,2239,18,,1,,12597.95,
28787110,21:31:00,21:31:00,9943,1,,,1,0,
28787110,21:36:13,21:36:13,2127,2,,,,1866.95,0
28787110,21:39:00,21:39:00,2514,3,,,,2878.35,
28787110,21:43:43,21:43:43,160,4,,,,6499.23,0
28787110,21:45:00,21:45:00,10162,5,,,,7509.71,
28787110,21:47:40,21:47:40,162,6,,,,8573.93,0
28787110,21:48:13,21:48:13,163,7,,,,8766.84,0
28787110,21:49:11,21:49:11,3831,8,,,,9207.76,0
28787110,21:49:53,21:49:53,3392,9,,,,9463.99,0
28787110,21:50:19,21:50:19,3393,10,,,,9613.07,0
28787110,21:50:42,21:50:42,3394,11,,,,9763.43,0
28787110,21:51:13,21:51:13,3395,12,,,,9967.89,0
28787110,21:51:50,21:51:50,3396,13,,,,10171.78,0
28787110,21:52:40,21:52:40,3397,14,,,,10477.83,0
28787110,21:53:06,21:53:06,3398,15,,,,10607.2,0
28787110,21:55:23,21:55:23,2281,16,,,,11474.31,0
28787110,21:56:00,21:56:00,6561,17,,,,11701.2,0
28787110,21:58:00,21:58:00,2239,18,,1,,12597.95,
28912020,25:37:00,25:37:00,9943,1,,,1,0,
28912020,25:40:55,25:40:55,2127,2,,,,1866.95,0
28912020,25:43:00,25:43:00,2514,3,,,,2878.35,
28912020,25:51:38,25:51:38,160,4,,,,6499.23,0
28912020,25:54:00,25:54:00,10162,5,,,,7509.71,
28912020,25:56:03,25:56:03,162,6,,,,8573.93,0
28912020,25:56:29,25:56:29,163,7,,,,8766.84,0
28912020,25:57:13,25:57:13,3831,8,,,,9207.76,0
28912020,25:57:45,25:57:45,3392,9,,,,9463.99,0
28912020,25:58:06,25:58:06,3393,10,,,,9613.07,0
28912020,25:58:23,25:58:23,3394,11,,,,9763.43,0
28912020,25:58:47,25:58:47,3395,12,,,,9967.89,0
28912020,25:59:15,25:59:15,3396,13,,,,10171.78,0
28912020,25:59:53,25:59:53,3397,14,,,,10477.83,0
28912020,26:00:14,26:00:14,3398,15,,,,10607.2,0
28912020,26:01:59,26:01:59,2281,16,,,,11474.31,0
28912020,26:02:27,26:02:27,6561,17,,,,11701.2,0
28912020,26:04:00,26:04:00,2239,18,,1,,12597.95,
28912030,25:37:00,25:37:00,9943,1,,,1,0,
28912030,25:40:55,25:40:55,2127,2,,,,1866.95,0
28912030,25:43:00,25:43:00,2514,3,,,,2878.35,
28912030,25:51:38,25:51:38,160,4,,,,6499.23,0
28912030,25:54:00,25:54:00,10162,5,,,,7509.71,
28912030,25:56:03,25:56:03,162,6,,,,8573.93,0
28912030,25:56:29,25:56:29,163,7,,,,8766.84,0
28912030,25:57:13,25:57:13,3831,8,,,,9207.76,0
28912030,25:57:45,25:57:45,3392,9,,,,9463.99,0
28912030,25:58:06,25:58:06,3393,10,,,,9613.07,0
28912030,25:58:23,25:58:23,3394,11,,,,9763.43,0
28912030,25:58:47,25:58:47,3395,12,,,,9967.89,0
28912030,25:59:15,25:59:15,3396,13,,,,10171.78,0
28912030,25:59:53,25:59:53,3397,14,,,,10477.83,0
28912030,26:00:14,26:00:14,3398,15,,,,10607.2,0
28912030,26:01:59,26:01:59,2281,16,,,,11474.31,0
28912030,26:02:27,26:02:27,6561,17,,,,11701.2,0
28912030,26:04:00,26:04:00,2239,18,,1,,12597.95,
28912040,25:37:00,25:37:00,9943,1,,,1,0,
28912040,25:40:55,25:40:55,2127,2,,,,1866.95,0
28912040,25:43:00,25:43:00,2514,3,,,,2878.35,
28912040,25:51:38,25:51:38,160,4,,,,6499.23,0
28912040,25:54:00,25:54:00,10162,5,,,,7509.71,
28912040,25:56:03,25:56:03,162,6,,,,8573.93,0
28912040,25:56:29,25:56:29,163,7,,,,8766.84,0
28912040,25:57:13,25:57:13,3831,8,,,,9207.76,0
28912040,25:57:45,25:57:45,3392,9,,,,9463.99,0
28912040,25:58:06,25:58:06,3393,10,,,,9613.07,0
28912040,25:58:23,25:58:23,3394,11,,,,9763.43,0
28912040,25:58:47,25:58:47,3395,12,,,,9967.89,0
28912040,25:59:15,25:59:15,3396,13,,,,10171.78,0
28912040,25:59:53,25:59:53,3397,14,,,,10477.83,0
28912040,26:00:14,26:00:14,3398,15,,,,10607.2,0
28912040,26:01:59,26:01:59,2281,16,,,,11474.31,0
28912040,26:02:27,26:02:27,6561,17,,,,11701.2,0
28912040,26:04:00,26:04:00,2239,18,,1,,12597.95,
28912050,25:37:00,25:37:00,9943,1,,,1,0,
28912050,25:40:55,25:40:55,2127,2,,,,1866.95,0
28912050,25:43:00,25:43:00,2514,3,,,,2878.35,
28912050,25:51:38,25:51:38,160,4,,,,6499.23,0
28912050,25:54:00,25:54:00,10162,5,,,,7509.71,
28912050,25:56:03,25:56:03,162,6,,,,8573.93,0
28912050,25:56:29,25:56:29,163,7,,,,8766.84,0
28912050,25:57:13,25:57:13,3831,8,,,,9207.76,0
28912050,25:57:45,25:57:45,3392,9,,,,9463.99,0
28912050,25:58:06,25:58:06,3393,10,,,,9613.07,0
28912050,25:58:23,25:58:23,3394,11,,,,9763.43,0
28912050,25:58:47,25:58:47,3395,12,,,,9967.89,0
28912050,25:59:15,25:59:15,3396,13,,,,10171.78,0
28912050,25:59:53,25:59:53,3397,14,,,,10477.83,0
28912050,26:00:14,26:00:14,3398,15,,,,10607.2,0
28912050,26:01:59,26:01:59,2281,16,,,,11474.31,0
28912050,26:02:27,26:02:27,6561,17,,,,11701.2,0
28912050,26:04:00,26:04:00,2239,18,,1,,12597.95,
28912060,25:37:00,25:37:00,9943,1,,,1,0,
28912060,25:40:55,25:40:55,2127,2,,,,1866.95,0
28912060,25:43:00,25:43:00,2514,3,,,,2878.35,
28912060,25:51:38,25:51:38,160,4,,,,6499.23,0
28912060,25:54:00,25:54:00,10162,5,,,,7509.71,
28912060,25:56:03,25:56:03,162,6,,,,8573.93,0
28912060,25:56:29,25:56:29,163,7,,,,8766.84,0
28912060,25:57:13,25:57:13,3831,8,,,,9207.76,0
28912060,25:57:45,25:57:45,3392,9,,,,9463.99,0
28912060,25:58:06,25:58:06,3393,10,,,,9613.07,0
28912060,25:58:23,25:58:23,3394,11,,,,9763.43,0
28912060,25:58:47,25:58:47,3395,12,,,,9967.89,0
28912060,25:59:15,25:59:15,3396,13,,,,10171.78,0
28912060,25:59:53,25:59:53,3397,14,,,,10477.83,0
28912060,26:00:14,26:00:14,3398,15,,,,10607.2,0
28912060,26:01:59,26:01:59,2281,16,,,,11474.31,0
28912060,26:02:27,26:02:27,6561,17,,,,11701.2,0
28912060,26:04:00,26:04:00,2239,18,,1,,12597.95,
3691070,24:05:00,24:05:00,9943,1,,,1,0,
3691070,24:09:34,24:09:34,2127,2,,,,1866.95,0
3691070,24:12:00,24:12:00,2514,3,,,,2878.35,
3691070,24:16:43,24:16:43,160,4,,,,6499.23,0
3691070,24:18:00,24:18:00,10162,5,,,,7509.71,
3691070,24:20:28,24:20:28,162,6,,,,8573.93,0
3691070,24:20:59,24:20:59,163,7,,,,8766.84,0
3691070,24:21:52,24:21:52,3831,8,,,,9207.76,0
3691070,24:22:30,24:22:30,3392,9,,,,9463.99,0
3691070,24:22:55,24:22:55,3393,10,,,,9613.07,0
3691070,24:23:16,24:23:16,3394,11,,,,9763.43,0
3691070,24:23:44,24:23:44,3395,12,,,,9967.89,0
3691070,24:24:19,24:24:19,3396,13,,,,10171.78,0
3691070,24:25:04,24:25:04,3397,14,,,,10477.83,0
3691070,24:25:29,24:25:29,3398,15,,,,10607.2,0
3691070,24:27:35,24:27:35,2281,16,,,,11474.31,0
3691070,24:28:09,24:28:09,6561,17,,,,11701.2,0
3691070,24:30:00,24:30:00,2239,18,,1,,12597.95,
4350080,21:01:00,21:01:00,9943,1,,,1,0,
4350080,21:06:13,21:06:13,2127,2,,,,1866.95,0
4350080,21:09:00,21:09:00,2514,3,,,,2878.35,
4350080,21:13:43,21:13:43,160,4,,,,6499.23,0
4350080,21:15:00,21:15:00,10162,5,,,,7509.71,
4350080,21:17:40,21:17:40,162,6,,,,8573.93,0
4350080,21:18:13,21:18:13,163,7,,,,8766.84,0
4350080,21:19:11,21:19:11,3831,8,,,,9207.76,0
4350080,21:19:53,21:19:53,3392,9,,,,9463.99,0
4350080,21:20:19,21:20:19,3393,10,,,,9613.07,0
4350080,21:20:42,21:20:42,3394,11,,,,9763.43,0
4350080,21:21:13,21:21:13,3395,12,,,,9967.89,0
4350080,21:21:50,21:21:50,3396,13,,,,10171.78,0
4350080,21:22:40,21:22:40,3397,14,,,,10477.83,0
4350080,21:23:06,21:23:06,3398,15,,,,10607.2,0
4350080,21:25:23,21:25:23,2281,16,,,,11474.31,0
4350080,21:26:00,21:26:00,6561,17,,,,11701.2,0
4350080,21:28:00,21:28:00,2239,18,,1,,12597.95,
4350100,21:01:00,21:01:00,9943,1,,,1,0,
4350100,21:06:13,21:06:13,2127,2,,,,1866.95,0
4350100,21:09:00,21:09:00,2514,3,,,,2878.35,
4350100,21:13:43,21:13:43,160,4,,,,6499.23,0
4350100,21:15:00,21:15:00,10162,5,,,,7509.71,
4350100,21:17:40,21:17:40,162,6,,,,8573.93,0
4350100,21:18:13,21:18:13,163,7,,,,8766.84,0
4350100,21:19:11,21:19:11,3831,8,,,,9207.76,0
4350100,21:19:53,21:19:53,3392,9,,,,9463.99,0
4350100,21:20:19,21:20:19,3393,10,,,,9613.07,0
4350100,21:20:42,21:20:42,3394,11,,,,9763.43,0
4350100,21:21:13,21:21:13,3395,12,,,,9967.89,0
4350100,21:21:50,21:21:50,3396,13,,,,10171.78,0
4350100,21:22:40,21:22:40,3397,14,,,,10477.83,0
4350100,21:23:06,21:23:06,3398,15,,,,10607.2,0
4350100,21:25:23,21:25:23,2281,16,,,,11474.31,0
4350100,21:26:00,21:26:00,6561,17,,,,11701.2,0
4350100,21:28:00,21:28:00,2239,18,,1,,12597.95,
4350110,21:01:00,21:01:00,9943,1,,,1,0,
4350110,21:06:13,21:06:13,2127,2,,,,1866.95,0
4350110,21:09:00,21:09:00,2514,3,,,,2878.35,
4350110,21:13:43,21:13:43,160,4,,,,6499.23,0
4350110,21:15:00,21:15:00,10162,5,,,,7509.71,
4350110,21:17:40,21:17:40,162,6,,,,8573.93,0
4350110,21:18:13,21:18:13,163,7,,,,8766.84,0
4350110,21:19:11,21:19:11,3831,8,,,,9207.76,0
4350110,21:19:53,21:19:53,3392,9,,,,9463.99,0
4350110,21:20:19,21:20:19,3393,10,,,,9613.07,0
4350110,21:20:42,21:20:42,3394,11,,,,9763.43,0
4350110,21:21:13,21:21:13,3395,12,,,,9967.89,0
4350110,21:21:50,21:21:50,3396,13,,,,10171.78,0
4350110,21:22:40,21:22:40,3397,14,,,,10477.83,0
4350110,21:23:06,21:23:06,3398,15,,,,10607.2,0
4350110,21:25:23,21:25:23,2281,16,,,,11474.31,0
4350110,21:26:00,21:26:00,6561,17,,,,11701.2,0
4350110,21:28:00,21:28:00,2239,18,,1,,12597.95,
4439090,07:05:00,07:05:00,9943,1,,,1,0,
4439090,07:09:34,07:09:34,2127,2,,,,1866.95,0
4439090,07:12:00,07:12:00,2514,3,,,,2878.35,
4439090,07:16:43,07:16:43,160,4,,,,6499.23,0
4439090,07:18:00,07:18:00,10162,5,,,,7509.71,
4439090,07:20:28,07:20:28,162,6,,,,8573.93,0
4439090,07:20:59,07:20:59,163,7,,,,8766.84,0
4439090,07:21:52,07:21:52,3831,8,,,,9207.76,0
4439090,07:22:30,07:22:30,3392,9,,,,9463.99,0
4439090,07:22:55,07:22:55,3393,10,,,,9613.07,0
4439090,07:23:16,07:23:16,3394,11,,,,9763.43,0
4439090,07:23:44,07:23:44,3395,12,,,,9967.89,0
4439090,07:24:19,07:24:19,3396,13,,,,10171.78,0
4439090,07:25:04,07:25:04,3397,14,,,,10477.83,0
4439090,07:25:29,07:25:29,3398,15,,,,10607.2,0
4439090,07:27:35,07:27:35,2281,16,,,,11474.31,0
4439090,07:28:09,07:28:09,6561,17,,,,11701.2,0
4439090,07:30:00,07:30:00,2239,18,,1,,12597.95,
4444010,07:44:00,07:44:00,9833,1,,,1,0,
4444010,07:46:22,07:46:22,2658,2,,,,652.66,0
4444010,07:47:07,07:47:07,2659,3,,,,872.82,0
4444010,07:48:00,07:48:00,9868,4,,,,1155.34,
4444010,07:49:34,07:49:34,2660,5,,,,1406.19,0
4444010,07:51:00,07:51:00,9929,6,,,,1700,
4444010,07:52:02,07:52:02,2663,7,,,,1948.47,0
4444010,07:54:46,07:54:46,8983,8,,,,2448.64,0
4444010,07:56:00,07:56:00,9870,9,,,,2729.17,
4444010,07:56:37,07:56:37,2321,10,,,,3013.76,0
4444010,07:57:26,07:57:26,10027,11,,,,3381.96,0
4444010,07:58:11,07:58:11,2667,12,,,,3708.45,0
4444010,07:59:03,07:59:03,2669,13,,,,4125.72,0
4444010,07:59:40,07:59:40,2670,14,,,,4376.7,0
4444010,08:01:00,08:01:00,9943,15,,,,4989.62,
4444010,08:06:13,08:06:13,2127,16,,,,6856.57,0
4444010,08:09:00,08:09:00,2514,17,,,,7867.97,
4444010,08:13:43,08:13:43,160,18,,,,11488.85,0
4444010,08:15:00,08:15:00,10162,19,,,,12499.33,
4444010,08:17:41,08:17:41,162,20,,,,13563.55,0
4444010,08:18:14,08:18:14,163,21,,,,13756.46,0
4444010,08:19:12,08:19:12,3831,22,,,,14197.38,0
4444010,08:19:53,08:19:53,3392,23,,,,14453.61,0
4444010,08:20:20,08:20:20,3393,24,,,,14602.69,0
4444010,08:20:43,08:20:43,3394,25,,,,14753.05,0
4444010,08:21:14,08:21:14,3395,26,,,,14957.51,0
4444010,08:21:51,08:21:51,3396,27,,,,15161.4,0
4444010,08:22:41,08:22:41,3397,28,,,,15467.45,0
4444010,08:23:08,08:23:08,3398,29,,,,15596.82,0
4444010,08:25:24,08:25:24,2281,30,,,,16463.93,0
4444010,08:26:02,08:26:02,6561,31,,,,16690.82,0
4444010,08:28:00,08:28:00,2239,32,,1,,17491,
4444120,07:44:00,07:44:00,9833,1,,,1,0,
4444120,07:46:22,07:46:22,2658,2,,,,652.66,0
4444120,07:47:07,07:47:07,2659,3,,,,872.82,0
4444120,07:48:00,07:48:00,9868,4,,,,1155.34,
4444120,07:49:34,07:49:34,2660,5,,,,1406.19,0
4444120,07:51:00,07:51:00,9929,6,,,,1700,
4444120,07:52:02,07:52:02,2663,7,,,,1948.47,0
4444120,07:54:46,07:54:46,8983,8,,,,2448.64,0
4444120,07:56:00,07:56:00,9870,9,,,,2729.17,
4444120,07:56:37,07:56:37,2321,10,,,,3013.76,0
4444120,07:57:26,07:57:26,10027,11,,,,3381.96,0
4444120,07:58:11,07:58:11,2667,12,,,,3708.45,0
4444120,07:59:03,07:59:03,2669,13,,,,4125.72,0
4444120,07:59:40,07:59:40,2670,14,,,,4376.7,0
4444120,08:01:00,08:01:00,9943,15,,,,4989.62,
4444120,08:06:13,08:06:13,2127,16,,,,6856.57,0
4444120,08:09:00,08:09:00,2514,17,,,,7867.97,
4444120,08:13:43,08:13:43,160,18,,,,11488.85,0
4444120,08:15:00,08:15:00,10162,19,,,,12499.33,
4444120,08:17:41,08:17:41,162,20,,,,13563.55,0
4444120,08:18:14,08:18:14,163,21,,,,13756.46,0
4444120,08:19:12,08:19:12,3831,22,,,,14197.38,0
4444120,08:19:53,08:19:53,3392,23,,,,14453.61,0
4444120,08:20:20,08:20:20,3393,24,,,,14602.69,0
4444120,08:20:43,08:20:43,3394,25,,,,14753.05,0
4444120,08:21:14,08:21:14,3395,26,,,,14957.51,0
4444120,08:21:51,08:21:51,3396,27,,,,15161.4,0
4444120,08:22:41,08:22:41,3397,28,,,,15467.45,0
4444120,08:23:08,08:23:08,3398,29,,,,15596.82,0
4444120,08:25:24,08:25:24,2281,30,,,,16463.93,0
4444120,08:26:02,08:26:02,6561,31,,,,16690.82,0
4444120,08:28:00,08:28:00,2239,32,,1,,17491,
4661020,26:24:00,26:24:00,9833,1,,,1,0,
4661020,26:25:46,26:25:46,2658,2,,,,652.66,0
4661020,26:26:20,26:26:20,2659,3,,,,872.82,0
4661020,26:27:00,26:27:00,9868,4,,,,1155.34,
4661020,26:28:03,26:28:03,2660,5,,,,1406.19,0
4661020,26:29:00,26:29:00,9929,6,,,,1700,
4661020,26:29:37,26:29:37,2663,7,,,,1948.47,0
4661020,26:31:16,26:31:16,8983,8,,,,2448.64,0
4661020,26:32:00,26:32:00,9870,9,,,,2729.17,
4661020,26:32:30,26:32:30,2321,10,,,,3013.76,0
4661020,26:33:08,26:33:08,10027,11,,,,3381.96,0
4661020,26:33:44,26:33:44,2667,12,,,,3708.45,0
4661020,26:34:26,26:34:26,2669,13,,,,4125.72,0
4661020,26:34:56,26:34:56,2670,14,,,,4376.7,0
4661020,26:36:00,26:36:00,9943,15,,,,4989.62,
4661020,26:39:55,26:39:55,2127,16,,,,6856.57,0
4661020,26:42:00,26:42:00,2514,17,,,,7867.97,
4661020,26:50:38,26:50:38,160,18,,,,11488.85,0
4661020,26:53:00,26:53:00,10162,19,,,,12499.33,
4661020,26:55:04,26:55:04,162,20,,,,13563.55,0
4661020,26:55:29,26:55:29,163,21,,,,13756.46,0
4661020,26:56:14,26:56:14,3831,22,,,,14197.38,0
4661020,26:56:45,26:56:45,3392,23,,,,14453.61,0
4661020,26:57:06,26:57:06,3393,24,,,,14602.69,0
4661020,26:57:24,26:57:24,3394,25,,,,14753.05,0
4661020,26:57:48,26:57:48,3395,26,,,,14957.51,0
4661020,26:58:16,26:58:16,3396,27,,,,15161.4,0
4661020,26:58:54,26:58:54,3397,28,,,,15467.45,0
4661020,26:59:15,26:59:15,3398,29,,,,15596.82,0
4661020,27:01:00,27:01:00,2281,30,,,,16463.93,0
4661020,27:01:29,27:01:29,6561,31,,,,16690.82,0
4661020,27:03:00,27:03:00,2239,32,,1,,17491,
4661030,26:24:00,26:24:00,9833,1,,,1,0,
4661030,26:25:46,26:25:46,2658,2,,,,652.66,0
4661030,26:26:20,26:26:20,2659,3,,,,872.82,0
4661030,26:27:00,26:27:00,9868,4,,,,1155.34,
4661030,26:28:03,26:28:03,2660,5,,,,1406.19,0
4661030,26:29:00,26:29:00,9929,6,,,,1700,
4661030,26:29:37,26:29:37,2663,7,,,,1948.47,0
4661030,26:31:16,26:31:16,8983,8,,,,2448.64,0
4661030,26:32:00,26:32:00,9870,9,,,,2729.17,
4661030,26:32:30,26:32:30,2321,10,,,,3013.76,0
4661030,26:33:08,26:33:08,10027,11,,,,3381.96,0
4661030,26:33:44,26:33:44,2667,12,,,,3708.45,0
4661030,26:34:26,26:34:26,2669,13,,,,4125.72,0
4661030,26:34:56,26:34:56,2670,14,,,,4376.7,0
4661030,26:36:00,26:36:00,9943,15,,,,4989.62,
4661030,26:39:55,26:39:55,2127,16,,,,6856.57,0
4661030,26:42:00,26:42:00,2514,17,,,,7867.97,
4661030,26:50:38,26:50:38,160,18,,,,11488.85,0
4661030,26:53:00,26:53:00,10162,19,,,,12499.33,
4661030,26:55:04,26:55:04,162,20,,,,13563.55,0
4661030,26:55:29,26:55:29,163,21,,,,13756.46,0
4661030,26:56:14,26:56:14,3831,22,,,,14197.38,0
4661030,26:56:45,26:56:45,3392,23,,,,14453.61,0
4661030,26:57:06,26:57:06,3393,24,,,,14602.69,0
4661030,26:57:24,26:57:24,3394,25,,,,14753.05,0
4661030,26:57:48,26:57:48,3395,26,,,,14957.51,0
4661030,26:58:16,26:58:16,3396,27,,,,15161.4,0
4661030,26:58:54,26:58:54,3397,28,,,,15467.45,0
4661030,26:59:15,26:59:15,3398,29,,,,15596.82,0
4661030,27:01:00,27:01:00,2281,30,,,,16463.93,0
4661030,27:01:29,27:01:29,6561,31,,,,16690.82,0
4661030,27:03:00,27:03:00,2239,32,,1,,17491,
4661040,26:24:00,26:24:00,9833,1,,,1,0,
4661040,26:25:46,26:25:46,2658,2,,,,652.66,0
4661040,26:26:20,26:26:20,2659,3,,,,872.82,0
4661040,26:27:00,26:27:00,9868,4,,,,1155.34,
4661040,26:28:03,26:28:03,2660,5,,,,1406.19,0
4661040,26:29:00,26:29:00,9929,6,,,,1700,
4661040,26:29:37,26:29:37,2663,7,,,,1948.47,0
4661040,26:31:16,26:31:16,8983,8,,,,2448.64,0
4661040,26:32:00,26:32:00,9870,9,,,,2729.17,
4661040,26:32:30,26:32:30,2321,10,,,,3013.76,0
4661040,26:33:08,26:33:08,10027,11,,,,3381.96,0
4661040,26:33:44,26:33:44,2667,12,,,,3708.45,0
4661040,26:34:26,26:34:26,2669,13,,,,4125.72,0
4661040,26:34:56,26:34:56,2670,14,,,,4376.7,0
4661040,26:36:00,26:36:00,9943,15,,,,4989.62,
4661040,26:39:55,26:39:55,2127,16,,,,6856.57,0
4661040,26:42:00,26:42:00,2514,17,,,,7867.97,
4661040,26:50:38,26:50:38,160,18,,,,11488.85,0
4661040,26:53:00,26:53:00,10162,19,,,,12499.33,
4661040,26:55:04,26:55:04,162,20,,,,13563.55,0
4661040,26:55:29,26:55:29,163,21,,,,13756.46,0
4661040,26:56:14,26:56:14,3831,22,,,,14197.38,0
4661040,26:56:45,26:56:45,3392,23,,,,14453.61,0
4661040,26:57:06,26:57:06,3393,24,,,,14602.69,0
4661040,26:57:24,26:57:24,3394,25,,,,14753.05,0
4661040,26:57:48,26:57:48,3395,26,,,,14957.51,0
4661040,26:58:16,26:58:16,3396,27,,,,15161.4,0
4661040,26:58:54,26:58:54,3397,28,,,,15467.45,0
4661040,26:59:15,26:59:15,3398,29,,,,15596.82,0
4661040,27:01:00,27:01:00,2281,30,,,,16463.93,0
4661040,27:01:29,27:01:29,6561,31,,,,16690.82,0
4661040,27:03:00,27:03:00,2239,32,,1,,17491,
4661050,26:24:00,26:24:00,9833,1,,,1,0,
4661050,26:25:46,26:25:46,2658,2,,,,652.66,0
4661050,26:26:20,26:26:20,2659,3,,,,872.82,0
4661050,26:27:00,26:27:00,9868,4,,,,1155.34,
4661050,26:28:03,26:28:03,2660,5,,,,1406.19,0
4661050,26:29:00,26:29:00,9929,6,,,,1700,
4661050,26:29:37,26:29:37,2663,7,,,,1948.47,0
4661050,26:31:16,26:31:16,8983,8,,,,2448.64,0
4661050,26:32:00,26:32:00,9870,9,,,,2729.17,
4661050,26:32:30,26:32:30,2321,10,,,,3013.76,0
4661050,26:33:08,26:33:08,10027,11,,,,3381.96,0
4661050,26:33:44,26:33:44,2667,12,,,,3708.45,0
4661050,26:34:26,26:34:26,2669,13,,,,4125.72,0
4661050,26:34:56,26:34:56,2670,14,,,,4376.7,0
4661050,26:36:00,26:36:00,9943,15,,,,4989.62,
4661050,26:39:55,26:39:55,2127,16,,,,6856.57,0
4661050,26:42:00,26:42:00,2514,17,,,,7867.97,
4661050,26:50:38,26:50:38,160,18,,,,11488.85,0
4661050,26:53:00,26:53:00,10162,19,,,,12499.33,
4661050,26:55:04,26:55:04,162,20,,,,13563.55,0
4661050,26:55:29,26:55:29,163,21,,,,13756.46,0
4661050,26:56:14,26:56:14,3831,22,,,,14197.38,0
4661050,26:56:45,26:56:45,3392,23,,,,14453.61,0
4661050,26:57:06,26:57:06,3393,24,,,,14602.69,0
4661050,26:57:24,26:57:24,3394,25,,,,14753.05,0
4661050,26:57:48,26:57:48,3395,26,,,,14957.51,0
4661050,26:58:16,26:58:16,3396,27,,,,15161.4,0
4661050,26:58:54,26:58:54,3397,28,,,,15467.45,0
4661050,26:59:15,26:59:15,3398,29,,,,15596.82,0
4661050,27:01:00,27:01:00,2281,30,,,,16463.93,0
4661050,27:01:29,27:01:29,6561,31,,,,16690.82,0
4661050,27:03:00,27:03:00,2239,32,,1,,17491,
4661060,26:24:00,26:24:00,9833,1,,,1,0,
4661060,26:25:46,26:25:46,2658,2,,,,652.66,0
4661060,26:26:20,26:26:20,2659,3,,,,872.82,0
4661060,26:27:00,26:27:00,9868,4,,,,1155.34,
4661060,26:28:03,26:28:03,2660,5,,,,1406.19,0
4661060,26:29:00,26:29:00,9929,6,,,,1700,
4661060,26:29:37,26:29:37,2663,7,,,,1948.47,0
4661060,26:31:16,26:31:16,8983,8,,,,2448.64,0
4661060,26:32:00,26:32:00,9870,9,,,,2729.17,
4661060,26:32:30,26:32:30,2321,10,,,,3013.76,0
4661060,26:33:08,26:33:08,10027,11,,,,3381.96,0
4661060,26:33:44,26:33:44,2667,12,,,,3708.45,0
4661060,26:34:26,26:34:26,2669,13,,,,4125.72,0
4661060,26:34:56,26:34:56,2670,14,,,,4376.7,0
4661060,26:36:00,26:36:00,9943,15,,,,4989.62,
4661060,26:39:55,26:39:55,2127,16,,,,6856.57,0
4661060,26:42:00,26:42:00,2514,17,,,,7867.97,
4661060,26:50:38,26:50:38,160,18,,,,11488.85,0
4661060,26:53:00,26:53:00,10162,19,,,,12499.33,
4661060,26:55:04,26:55:04,162,20,,,,13563.55,0
4661060,26:55:29,26:55:29,163,21,,,,13756.46,0
4661060,26:56:14,26:56:14,3831,22,,,,14197.38,0
4661060,26:56:45,26:56:45,3392,23,,,,14453.61,0
4661060,26:57:06,26:57:06,3393,24,,,,14602.69,0
4661060,26:57:24,26:57:24,3394,25,,,,14753.05,0
4661060,26:57:48,26:57:48,3395,26,,,,14957.51,0
4661060,26:58:16,26:58:16,3396,27,,,,15161.4,0
4661060,26:58:54,26:58:54,3397,28,,,,15467.45,0
4661060,26:59:15,26:59:15,3398,29,,,,15596.82,0
4661060,27:01:00,27:01:00,2281,30,,,,16463.93,0
4661060,27:01:29,27:01:29,6561,31,,,,16690.82,0
4661060,27:03:00,27:03:00,2239,32,,1,,17491,
4717020,24:32:00,24:32:00,9943,1,,,1,0,
4717020,24:35:55,24:35:55,2127,2,,,,1866.95,0
4717020,24:38:00,24:38:00,2514,3,,,,2878.35,
4717020,24:46:38,24:46:38,160,4,,,,6499.23,0
4717020,24:49:00,24:49:00,10162,5,,,,7509.71,
4717020,24:51:03,24:51:03,162,6,,,,8573.93,0
4717020,24:51:29,24:51:29,163,7,,,,8766.84,0
4717020,24:52:13,24:52:13,3831,8,,,,9207.76,0
4717020,24:52:45,24:52:45,3392,9,,,,9463.99,0
4717020,24:53:06,24:53:06,3393,10,,,,9613.07,0
4717020,24:53:23,24:53:23,3394,11,,,,9763.43,0
4717020,24:53:47,24:53:47,3395,12,,,,9967.89,0
4717020,24:54:15,24:54:15,3396,13,,,,10171.78,0
4717020,24:54:53,24:54:53,3397,14,,,,10477.83,0
4717020,24:55:14,24:55:14,3398,15,,,,10607.2,0
4717020,24:56:59,24:56:59,2281,16,,,,11474.31,0
4717020,24:57:27,24:57:27,6561,17,,,,11701.2,0
4717020,24:59:00,24:59:00,2239,18,,1,,12597.95,
4717030,24:32:00,24:32:00,9943,1,,,1,0,
4717030,24:35:55,24:35:55,2127,2,,,,1866.95,0
4717030,24:38:00,24:38:00,2514,3,,,,2878.35,
4717030,24:46:38,24:46:38,160,4,,,,6499.23,0
4717030,24:49:00,24:49:00,10162,5,,,,7509.71,
4717030,24:51:03,24:51:03,162,6,,,,8573.93,0
4717030,24:51:29,24:51:29,163,7,,,,8766.84,0
4717030,24:52:13,24:52:13,3831,8,,,,9207.76,0
4717030,24:52:45,24:52:45,3392,9,,,,9463.99,0
4717030,24:53:06,24:53:06,3393,10,,,,9613.07,0
4717030,24:53:23,24:53:23,3394,11,,,,9763.43,0
4717030,24:53:47,24:53:47,3395,12,,,,9967.89,0
4717030,24:54:15,24:54:15,3396,13,,,,10171.78,0
4717030,24:54:53,24:54:53,3397,14,,,,10477.83,0
4717030,24:55:14,24:55:14,3398,15,,,,10607.2,0
4717030,24:56:59,24:56:59,2281,16,,,,11474.31,0
4717030,24:57:27,24:57:27,6561,17,,,,11701.2,0
4717030,24:59:00,24:59:00,2239,18,,1,,12597.95,
4717040,24:32:00,24:32:00,9943,1,,,1,0,
4717040,24:35:55,24:35:55,2127,2,,,,1866.95,0
4717040,24:38:00,24:38:00,2514,3,,,,2878.35,
4717040,24:46:38,24:46:38,160,4,,,,6499.23,0
4717040,24:49:00,24:49:00,10162,5,,,,7509.71,
4717040,24:51:03,24:51:03,162,6,,,,8573.93,0
4717040,24:51:29,24:51:29,163,7,,,,8766.84,0
4717040,24:52:13,24:52:13,3831,8,,,,9207.76,0
4717040,24:52:45,24:52:45,3392,9,,,,9463.99,0
4717040,24:53:06,24:53:06,3393,10,,,,9613.07,0
4717040,24:53:23,24:53:23,3394,11,,,,9763.43,0
4717040,24:53:47,24:53:47,3395,12,,,,9967.89,0
4717040,24:54:15,24:54:15,3396,13,,,,10171.78,0
4717040,24:54:53,24:54:53,3397,14,,,,10477.83,0
4717040,24:55:14,24:55:14,3398,15,,,,10607.2,0
4717040,24:56:59,24:56:59,2281,16,,,,11474.31,0
4717040,24:57:27,24:57:27,6561,17,,,,11701.2,0
4717040,24:59:00,24:59:00,2239,18,,1,,12597.95,
4717050,24:32:00,24:32:00,9943,1,,,1,0,
4717050,24:35:55,24:35:55,2127,2,,,,1866.95,0
4717050,24:38:00,24:38:00,2514,3,,,,2878.35,
4717050,24:46:38,24:46:38,160,4,,,,6499.23,0
4717050,24:49:00,24:49:00,10162,5,,,,7509.71,
4717050,24:51:03,24:51:03,162,6,,,,8573.93,0
4717050,24:51:29,24:51:29,163,7,,,,8766.84,0
4717050,24:52:13,24:52:13,3831,8,,,,9207.76,0
4717050,24:52:45,24:52:45,3392,9,,,,9463.99,0
4717050,24:53:06,24:53:06,3393,10,,,,9613.07,0
4717050,24:53:23,24:53:23,3394,11,,,,9763.43,0
4717050,24:53:47,24:53:47,3395,12,,,,9967.89,0
4717050,24:54:15,24:54:15,3396,13,,,,10171.78,0
4717050,24:54:53,24:54:53,3397,14,,,,10477.83,0
4717050,24:55:14,24:55:14,3398,15,,,,10607.2,0
4717050,24:56:59,24:56:59,2281,16,,,,11474.31,0
4717050,24:57:27,24:57:27,6561,17,,,,11701.2,0
4717050,24:59:00,24:59:00,2239,18,,1,,12597.95,
4717060,24:32:00,24:32:00,9943,1,,,1,0,
4717060,24:35:55,24:35:55,2127,2,,,,1866.95,0
4717060,24:38:00,24:38:00,2514,3,,,,2878.35,
4717060,24:46:38,24:46:38,160,4,,,,6499.23,0
4717060,24:49:00,24:49:00,10162,5,,,,7509.71,
4717060,24:51:03,24:51:03,162,6,,,,8573.93,0
4717060,24:51:29,24:51:29,163,7,,,,8766.84,0
4717060,24:52:13,24:52:13,3831,8,,,,9207.76,0
4717060,24:52:45,24:52:45,3392,9,,,,9463.99,0
4717060,24:53:06,24:53:06,3393,10,,,,9613.07,0
4717060,24:53:23,24:53:23,3394,11,,,,9763.43,0
4717060,24:53:47,24:53:47,3395,12,,,,9967.89,0
4717060,24:54:15,24:54:15,3396,13,,,,10171.78,0
4717060,24:54:53,24:54:53,3397,14,,,,10477.83,0
4717060,24:55:14,24:55:14,3398,15,,,,10607.2,0
4717060,24:56:59,24:56:59,2281,16,,,,11474.31,0
4717060,24:57:27,24:57:27,6561,17,,,,11701.2,0
4717060,24:59:00,24:59:00,2239,18,,1,,12597.95,
4937080,19:31:00,19:31:00,9943,1,,,1,0,
4937080,19:36:13,19:36:13,2127,2,,,,1866.95,0
4937080,19:39:00,19:39:00,2514,3,,,,2878.35,
4937080,19:43:43,19:43:43,160,4,,,,6499.23,0
4937080,19:45:00,19:45:00,10162,5,,,,7509.71,
4937080,19:47:40,19:47:40,162,6,,,,8573.93,0
4937080,19:48:13,19:48:13,163,7,,,,8766.84,0
4937080,19:49:11,19:49:11,3831,8,,,,9207.76,0
4937080,19:49:53,19:49:53,3392,9,,,,9463.99,0
4937080,19:50:19,19:50:19,3393,10,,,,9613.07,0
4937080,19:50:42,19:50:42,3394,11,,,,9763.43,0
4937080,19:51:13,19:51:13,3395,12,,,,9967.89,0
4937080,19:51:50,19:51:50,3396,13,,,,10171.78,0
4937080,19:52:40,19:52:40,3397,14,,,,10477.83,0
4937080,19:53:06,19:53:06,3398,15,,,,10607.2,0
4937080,19:55:23,19:55:23,2281,16,,,,11474.31,0
4937080,19:56:00,19:56:00,6561,17,,,,11701.2,0
4937080,19:58:00,19:58:00,2239,18,,1,,12597.95,
4937100,19:31:00,19:31:00,9943,1,,,1,0,
4937100,19:36:13,19:36:13,2127,2,,,,1866.95,0
4937100,19:39:00,19:39:00,2514,3,,,,2878.35,
4937100,19:43:43,19:43:43,160,4,,,,6499.23,0
4937100,19:45:00,19:45:00,10162,5,,,,7509.71,
4937100,19:47:40,19:47:40,162,6,,,,8573.93,0
4937100,19:48:13,19:48:13,163,7,,,,8766.84,0
4937100,19:49:11,19:49:11,3831,8,,,,9207.76,0
4937100,19:49:53,19:49:53,3392,9,,,,9463.99,0
4937100,19:50:19,19:50:19,3393,10,,,,9613.07,0
4937100,19:50:42,19:50:42,3394,11,,,,9763.43,0
4937100,19:51:13,19:51:13,3395,12,,,,9967.89,0
4937100,19:51:50,19:51:50,3396,13,,,,10171.78,0
4937100,19:52:40,19:52:40,3397,14,,,,10477.83,0
4937100,19:53:06,19:53:06,3398,15,,,,10607.2,0
4937100,19:55:23,19:55:23,2281,16,,,,11474.31,0
4937100,19:56:00,19:56:00,6561,17,,,,11701.2,0
4937100,19:58:00,19:58:00,2239,18,,1,,12597.95,
4937110,19:31:00,19:31:00,9943,1,,,1,0,
4937110,19:36:13,19:36:13,2127,2,,,,1866.95,0
4937110,19:39:00,19:39:00,2514,3,,,,2878.35,
4937110,19:43:43,19:43:43,160,4,,,,6499.23,0
4937110,19:45:00,19:45:00,10162,5,,,,7509.71,
4937110,19:47:40,19:47:40,162,6,,,,8573.93,0
4937110,19:48:13,19:48:13,163,7,,,,8766.84,0
4937110,19:49:11,19:49:11,3831,8,,,,9207.76,0
4937110,19:49:53,19:49:53,3392,9,,,,9463.99,0
4937110,19:50:19,19:50:19,3393,10,,,,9613.07,0
4937110,19:50:42,19:50:42,3394,11,,,,9763.43,0
4937110,19:51:13,19:51:13,3395,12,,,,9967.89,0
4937110,19:51:50,19:51:50,3396,13,,,,10171.78,0
4937110,19:52:40,19:52:40,3397,14,,,,10477.83,0
4937110,19:53:06,19:53:06,3398,15,,,,10607.2,0
4937110,19:55:23,19:55:23,2281,16,,,,11474.31,0
4937110,19:56:00,19:56:00,6561,17,,,,11701.2,0
4937110,19:58:00,19:58:00,2239,18,,1,,12597.95,
4951080,06:14:00,06:14:00,9833,1,,,1,0,
4951080,06:16:22,06:16:22,2658,2,,,,652.66,0
4951080,06:17:07,06:17:07,2659,3,,,,872.82,0
4951080,06:18:00,06:18:00,9868,4,,,,1155.34,
4951080,06:19:34,06:19:34,2660,5,,,,1406.19,0
4951080,06:21:00,06:21:00,9929,6,,,,1700,
4951080,06:22:02,06:22:02,2663,7,,,,1948.47,0
4951080,06:24:46,06:24:46,8983,8,,,,2448.64,0
4951080,06:26:00,06:26:00,9870,9,,,,2729.17,
4951080,06:26:37,06:26:37,2321,10,,,,3013.76,0
4951080,06:27:26,06:27:26,10027,11,,,,3381.96,0
4951080,06:28:11,06:28:11,2667,12,,,,3708.45,0
4951080,06:29:03,06:29:03,2669,13,,,,4125.72,0
4951080,06:29:40,06:29:40,2670,14,,,,4376.7,0
4951080,06:31:00,06:31:00,9943,15,,,,4989.62,
4951080,06:35:34,06:35:34,2127,16,,,,6856.57,0
4951080,06:38:00,06:38:00,2514,17,,,,7867.97,
4951080,06:42:43,06:42:43,160,18,,,,11488.85,0
4951080,06:44:00,06:44:00,10162,19,,,,12499.33,
4951080,06:46:28,06:46:28,162,20,,,,13563.55,0
4951080,06:46:59,06:46:59,163,21,,,,13756.46,0
4951080,06:47:52,06:47:52,3831,22,,,,14197.38,0
4951080,06:48:31,06:48:31,3392,23,,,,14453.61,0
4951080,06:48:56,06:48:56,3393,24,,,,14602.69,0
4951080,06:49:17,06:49:17,3394,25,,,,14753.05,0
4951080,06:49:45,06:49:45,3395,26,,,,14957.51,0
4951080,06:50:20,06:50:20,3396,27,,,,15161.4,0
4951080,06:51:05,06:51:05,3397,28,,,,15467.45,0
4951080,06:51:30,06:51:30,3398,29,,,,15596.82,0
4951080,06:53:36,06:53:36,2281,30,,,,16463.93,0
4951080,06:54:11,06:54:11,6561,31,,,,16690.82,0
4951080,06:56:00,06:56:00,2239,32,,1,,17491,
4951100,06:14:00,06:14:00,9833,1,,,1,0,
4951100,06:16:22,06:16:22,2658,2,,,,652.66,0
4951100,06:17:07,06:17:07,2659,3,,,,872.82,0
4951100,06:18:00,06:18:00,9868,4,,,,1155.34,
4951100,06:19:34,06:19:34,2660,5,,,,1406.19,0
4951100,06:21:00,06:21:00,9929,6,,,,1700,
4951100,06:22:02,06:22:02,2663,7,,,,1948.47,0
4951100,06:24:46,06:24:46,8983,8,,,,2448.64,0
4951100,06:26:00,06:26:00,9870,9,,,,2729.17,
4951100,06:26:37,06:26:37,2321,10,,,,3013.76,0
4951100,06:27:26,06:27:26,10027,11,,,,3381.96,0
4951100,06:28:11,06:28:11,2667,12,,,,3708.45,0
4951100,06:29:03,06:29:03,2669,13,,,,4125.72,0
4951100,06:29:40,06:29:40,2670,14,,,,4376.7,0
4951100,06:31:00,06:31:00,9943,15,,,,4989.62,
4951100,06:35:34,06:35:34,2127,16,,,,6856.57,0
4951100,06:38:00,06:38:00,2514,17,,,,7867.97,
4951100,06:42:43,06:42:43,160,18,,,,11488.85,0
4951100,06:44:00,06:44:00,10162,19,,,,12499.33,
4951100,06:46:28,06:46:28,162,20,,,,13563.55,0
4951100,06:46:59,06:46:59,163,21,,,,13756.46,0
4951100,06:47:52,06:47:52,3831,22,,,,14197.38,0
4951100,06:48:31,06:48:31,3392,23,,,,14453.61,0
4951100,06:48:56,06:48:56,3393,24,,,,14602.69,0
4951100,06:49:17,06:49:17,3394,25,,,,14753.05,0
4951100,06:49:45,06:49:45,3395,26,,,,14957.51,0
4951100,06:50:20,06:50:20,3396,27,,,,15161.4,0
4951100,06:51:05,06:51:05,3397,28,,,,15467.45,0
4951100,06:51:30,06:51:30,3398,29,,,,15596.82,0
4951100,06:53:36,06:53:36,2281,30,,,,16463.93,0
4951100,06:54:11,06:54:11,6561,31,,,,16690.82,0
4951100,06:56:00,06:56:00,2239,32,,1,,17491,
4951110,06:14:00,06:14:00,9833,1,,,1,0,
4951110,06:16:22,06:16:22,2658,2,,,,652.66,0
4951110,06:17:07,06:17:07,2659,3,,,,872.82,0
4951110,06:18:00,06:18:00,9868,4,,,,1155.34,
4951110,06:19:34,06:19:34,2660,5,,,,1406.19,0
4951110,06:21:00,06:21:00,9929,6,,,,1700,
4951110,06:22:02,06:22:02,2663,7,,,,1948.47,0
4951110,06:24:46,06:24:46,8983,8,,,,2448.64,0
4951110,06:26:00,06:26:00,9870,9,,,,2729.17,
4951110,06:26:37,06:26:37,2321,10,,,,3013.76,0
4951110,06:27:26,06:27:26,10027,11,,,,3381.96,0
4951110,06:28:11,06:28:11,2667,12,,,,3708.45,0
4951110,06:29:03,06:29:03,2669,13,,,,4125.72,0
4951110,06:29:40,06:29:40,2670,14,,,,4376.7,0
4951110,06:31:00,06:31:00,9943,15,,,,4989.62,
4951110,06:35:34,06:35:34,2127,16,,,,6856.57,0
4951110,06:38:00,06:38:00,2514,17,,,,7867.97,
4951110,06:42:43,06:42:43,160,18,,,,11488.85,0
4951110,06:44:00,06:44:00,10162,19,,,,12499.33,
4951110,06:46:28,06:46:28,162,20,,,,13563.55,0
4951110,06:46:59,06:46:59,163,21,,,,13756.46,0
4951110,06:47:52,06:47:52,3831,22,,,,14197.38,0
4951110,06:48:31,06:48:31,3392,23,,,,14453.61,0
4951110,06:48:56,06:48:56,3393,24,,,,14602.69,0
4951110,06:49:17,06:49:17,3394,25,,,,14753.05,0
4951110,06:49:45,06:49:45,3395,26,,,,14957.51,0
4951110,06:50:20,06:50:20,3396,27,,,,15161.4,0
4951110,06:51:05,06:51:05,3397,28,,,,15467.45,0
4951110,06:51:30,06:51:30,3398,29,,,,15596.82,0
4951110,06:53:36,06:53:36,2281,30,,,,16463.93,0
4951110,06:54:11,06:54:11,6561,31,,,,16690.82,0
4951110,06:56:00,06:56:00,2239,32,,1,,17491,
5073080,19:01:00,19:01:00,9943,1,,,1,0,
5073080,19:06:53,19:06:53,2127,2,,,,1866.95,0
5073080,19:10:00,19:10:00,2514,3,,,,2878.35,
5073080,19:14:43,19:14:43,160,4,,,,6499.23,0
5073080,19:16:00,19:16:00,10162,5,,,,7509.71,
5073080,19:18:53,19:18:53,162,6,,,,8573.93,0
5073080,19:19:28,19:19:28,163,7,,,,8766.84,0
5073080,19:20:31,19:20:31,3831,8,,,,9207.76,0
5073080,19:21:15,19:21:15,3392,9,,,,9463.99,0
5073080,19:21:44,19:21:44,3393,10,,,,9613.07,0
5073080,19:22:08,19:22:08,3394,11,,,,9763.43,0
5073080,19:22:42,19:22:42,3395,12,,,,9967.89,0
5073080,19:23:22,19:23:22,3396,13,,,,10171.78,0
5073080,19:24:15,19:24:15,3397,14,,,,10477.83,0
5073080,19:24:44,19:24:44,3398,15,,,,10607.2,0
5073080,19:27:11,19:27:11,2281,16,,,,11474.31,0
5073080,19:27:51,19:27:51,6561,17,,,,11701.2,0
5073080,19:30:00,19:30:00,2239,18,,1,,12597.95,
5073100,19:01:00,19:01:00,9943,1,,,1,0,
5073100,19:06:53,19:06:53,2127,2,,,,1866.95,0
5073100,19:10:00,19:10:00,2514,3,,,,2878.35,
5073100,19:14:43,19:14:43,160,4,,,,6499.23,0
5073100,19:16:00,19:16:00,10162,5,,,,7509.71,
5073100,19:18:53,19:18:53,162,6,,,,8573.93,0
5073100,19:19:28,19:19:28,163,7,,,,8766.84,0
5073100,19:20:31,19:20:31,3831,8,,,,9207.76,0
5073100,19:21:15,19:21:15,3392,9,,,,9463.99,0
5073100,19:21:44,19:21:44,3393,10,,,,9613.07,0
5073100,19:22:08,19:22:08,3394,11,,,,9763.43,0
5073100,19:22:42,19:22:42,3395,12,,,,9967.89,0
5073100,19:23:22,19:23:22,3396,13,,,,10171.78,0
5073100,19:24:15,19:24:15,3397,14,,,,10477.83,0
5073100,19:24:44,19:24:44,3398,15,,,,10607.2,0
5073100,19:27:11,19:27:11,2281,16,,,,11474.31,0
5073100,19:27:51,19:27:51,6561,17,,,,11701.2,0
5073100,19:30:00,19:30:00,2239,18,,1,,12597.95,
5073110,19:01:00,19:01:00,9943,1,,,1,0,
5073110,19:06:53,19:06:53,2127,2,,,,1866.95,0
5073110,19:10:00,19:10:00,2514,3,,,,2878.35,
5073110,19:14:43,19:14:43,160,4,,,,6499.23,0
5073110,19:16:00,19:16:00,10162,5,,,,7509.71,
5073110,19:18:53,19:18:53,162,6,,,,8573.93,0
5073110,19:19:28,19:19:28,163,7,,,,8766.84,0
5073110,19:20:31,19:20:31,3831,8,,,,9207.76,0
5073110,19:21:15,19:21:15,3392,9,,,,9463.99,0
5073110,19:21:44,19:21:44,3393,10,,,,9613.07,0
5073110,19:22:08,19:22:08,3394,11,,,,9763.43,0
5073110,19:22:42,19:22:42,3395,12,,,,9967.89,0
5073110,19:23:22,19:23:22,3396,13,,,,10171.78,0
5073110,19:24:15,19:24:15,3397,14,,,,10477.83,0
5073110,19:24:44,19:24:44,3398,15,,,,10607.2,0
5073110,19:27:11,19:27:11,2281,16,,,,11474.31,0
5073110,19:27:51,19:27:51,6561,17,,,,11701.2,0
5073110,19:30:00,19:30:00,2239,18,,1,,12597.95,
5709020,24:02:00,24:02:00,9943,1,,,1,0,
5709020,24:05:55,24:05:55,2127,2,,,,1866.95,0
5709020,24:08:00,24:08:00,2514,3,,,,2878.35,
5709020,24:16:38,24:16:38,160,4,,,,6499.23,0
5709020,24:19:00,24:19:00,10162,5,,,,7509.71,
5709020,24:21:03,24:21:03,162,6,,,,8573.93,0
5709020,24:21:29,24:21:29,163,7,,,,8766.84,0
5709020,24:22:13,24:22:13,3831,8,,,,9207.76,0
5709020,24:22:45,24:22:45,3392,9,,,,9463.99,0
5709020,24:23:06,24:23:06,3393,10,,,,9613.07,0
5709020,24:23:23,24:23:23,3394,11,,,,9763.43,0
5709020,24:23:47,24:23:47,3395,12,,,,9967.89,0
5709020,24:24:15,24:24:15,3396,13,,,,10171.78,0
5709020,24:24:53,24:24:53,3397,14,,,,10477.83,0
5709020,24:25:14,24:25:14,3398,15,,,,10607.2,0
5709020,24:26:59,24:26:59,2281,16,,,,11474.31,0
5709020,24:27:27,24:27:27,6561,17,,,,11701.2,0
5709020,24:29:00,24:29:00,2239,18,,1,,12597.95,
5709030,24:02:00,24:02:00,9943,1,,,1,0,
5709030,24:05:55,24:05:55,2127,2,,,,1866.95,0
5709030,24:08:00,24:08:00,2514,3,,,,2878.35,
5709030,24:16:38,24:16:38,160,4,,,,6499.23,0
5709030,24:19:00,24:19:00,10162,5,,,,7509.71,
5709030,24:21:03,24:21:03,162,6,,,,8573.93,0
5709030,24:21:29,24:21:29,163,7,,,,8766.84,0
5709030,24:22:13,24:22:13,3831,8,,,,9207.76,0
5709030,24:22:45,24:22:45,3392,9,,,,9463.99,0
5709030,24:23:06,24:23:06,3393,10,,,,9613.07,0
5709030,24:23:23,24:23:23,3394,11,,,,9763.43,0
5709030,24:23:47,24:23:47,3395,12,,,,9967.89,0
5709030,24:24:15,24:24:15,3396,13,,,,10171.78,0
5709030,24:24:53,24:24:53,3397,14,,,,10477.83,0
5709030,24:25:14,24:25:14,3398,15,,,,10607.2,0
5709030,24:26:59,24:26:59,2281,16,,,,11474.31,0
5709030,24:27:27,24:27:27,6561,17,,,,11701.2,0
5709030,24:29:00,24:29:00,2239,18,,1,,12597.95,
5709040,24:02:00,24:02:00,9943,1,,,1,0,
5709040,24:05:55,24:05:55,2127,2,,,,1866.95,0
5709040,24:08:00,24:08:00,2514,3,,,,2878.35,
5709040,24:16:38,24:16:38,160,4,,,,6499.23,0
5709040,24:19:00,24:19:00,10162,5,,,,7509.71,
5709040,24:21:03,24:21:03,162,6,,,,8573.93,0
5709040,24:21:29,24:21:29,163,7,,,,8766.84,0
5709040,24:22:13,24:22:13,3831,8,,,,9207.76,0
5709040,24:22:45,24:22:45,3392,9,,,,9463.99,0
5709040,24:23:06,24:23:06,3393,10,,,,9613.07,0
5709040,24:23:23,24:23:23,3394,11,,,,9763.43,0
5709040,24:23:47,24:23:47,3395,12,,,,9967.89,0
5709040,24:24:15,24:24:15,3396,13,,,,10171.78,0
5709040,24:24:53,24:24:53,3397,14,,,,10477.83,0
5709040,24:25:14,24:25:14,3398,15,,,,10607.2,0
5709040,24:26:59,24:26:59,2281,16,,,,11474.31,0
5709040,24:27:27,24:27:27,6561,17,,,,11701.2,0
5709040,24:29:00,24:29:00,2239,18,,1,,12597.95,
5709050,24:02:00,24:02:00,9943,1,,,1,0,
5709050,24:05:55,24:05:55,2127,2,,,,1866.95,0
5709050,24:08:00,24:08:00,2514,3,,,,2878.35,
5709050,24:16:38,24:16:38,160,4,,,,6499.23,0
5709050,24:19:00,24:19:00,10162,5,,,,7509.71,
5709050,24:21:03,24:21:03,162,6,,,,8573.93,0
5709050,24:21:29,24:21:29,163,7,,,,8766.84,0
5709050,24:22:13,24:22:13,3831,8,,,,9207.76,0
5709050,24:22:45,24:22:45,3392,9,,,,9463.99,0
5709050,24:23:06,24:23:06,3393,10,,,,9613.07,0
5709050,24:23:23,24:23:23,3394,11,,,,9763.43,0
5709050,24:23:47,24:23:47,3395,12,,,,9967.89,0
5709050,24:24:15,24:24:15,3396,13,,,,10171.78,0
5709050,24:24:53,24:24:53,3397,14,,,,10477.83,0
5709050,24:25:14,24:25:14,3398,15,,,,10607.2,0
5709050,24:26:59,24:26:59,2281,16,,,,11474.31,0
5709050,24:27:27,24:27:27,6561,17,,,,11701.2,0
5709050,24:29:00,24:29:00,2239,18,,1,,12597.95,
5709060,24:02:00,24:02:00,9943,1,,,1,0,
5709060,24:05:55,24:05:55,2127,2,,,,1866.95,0
5709060,24:08:00,24:08:00,2514,3,,,,2878.35,
5709060,24:16:38,24:16:38,160,4,,,,6499.23,0
5709060,24:19:00,24:19:00,10162,5,,,,7509.71,
5709060,24:21:03,24:21:03,162,6,,,,8573.93,0
5709060,24:21:29,24:21:29,163,7,,,,8766.84,0
5709060,24:22:13,24:22:13,3831,8,,,,9207.76,0
5709060,24:22:45,24:22:45,3392,9,,,,9463.99,0
5709060,24:23:06,24:23:06,3393,10,,,,9613.07,0
5709060,24:23:23,24:23:23,3394,11,,,,9763.43,0
5709060,24:23:47,24:23:47,3395,12,,,,9967.89,0
5709060,24:24:15,24:24:15,3396,13,,,,10171.78,0
5709060,24:24:53,24:24:53,3397,14,,,,10477.83,0
5709060,24:25:14,24:25:14,3398,15,,,,10607.2,0
5709060,24:26:59,24:26:59,2281,16,,,,11474.31,0
5709060,24:27:27,24:27:27,6561,17,,,,11701.2,0
5709060,24:29:00,24:29:00,2239,18,,1,,12597.95,
5743090,05:50:00,05:50:00,9833,1,,,1,0,
5743090,05:52:22,05:52:22,2658,2,,,,652.66,0
5743090,05:53:07,05:53:07,2659,3,,,,872.82,0
5743090,05:54:00,05:54:00,9868,4,,,,1155.34,
5743090,05:55:34,05:55:34,2660,5,,,,1406.19,0
5743090,05:57:00,05:57:00,9929,6,,,,1700,
5743090,05:58:02,05:58:02,2663,7,,,,1948.47,0
5743090,06:00:46,06:00:46,8983,8,,,,2448.64,0
5743090,06:02:00,06:02:00,9870,9,,,,2729.17,
5743090,06:02:37,06:02:37,2321,10,,,,3013.76,0
5743090,06:03:26,06:03:26,10027,11,,,,3381.96,0
5743090,06:04:11,06:04:11,2667,12,,,,3708.45,0
5743090,06:05:03,06:05:03,2669,13,,,,4125.72,0
5743090,06:05:40,06:05:40,2670,14,,,,4376.7,0
5743090,06:07:00,06:07:00,9943,15,,,,4989.62,
5743090,06:11:34,06:11:34,2127,16,,,,6856.57,0
5743090,06:14:00,06:14:00,2514,17,,,,7867.97,
5743090,06:18:43,06:18:43,160,18,,,,11488.85,0
5743090,06:20:00,06:20:00,10162,19,,,,12499.33,
5743090,06:22:28,06:22:28,162,20,,,,13563.55,0
5743090,06:22:59,06:22:59,163,21,,,,13756.46,0
5743090,06:23:52,06:23:52,3831,22,,,,14197.38,0
5743090,06:24:31,06:24:31,3392,23,,,,14453.61,0
5743090,06:24:56,06:24:56,3393,24,,,,14602.69,0
5743090,06:25:17,06:25:17,3394,25,,,,14753.05,0
5743090,06:25:45,06:25:45,3395,26,,,,14957.51,0
5743090,06:26:20,06:26:20,3396,27,,,,15161.4,0
5743090,06:27:05,06:27:05,3397,28,,,,15467.45,0
5743090,06:27:30,06:27:30,3398,29,,,,15596.82,0
5743090,06:29:36,06:29:36,2281,30,,,,16463.93,0
5743090,06:30:11,06:30:11,6561,31,,,,16690.82,0
5743090,06:32:00,06:32:00,2239,32,,1,,17491,
5818080,22:01:00,22:01:00,9943,1,,,1,0,
5818080,22:06:13,22:06:13,2127,2,,,,1866.95,0
5818080,22:09:00,22:09:00,2514,3,,,,2878.35,
5818080,22:13:43,22:13:43,160,4,,,,6499.23,0
5818080,22:15:00,22:15:00,10162,5,,,,7509.71,
5818080,22:17:40,22:17:40,162,6,,,,8573.93,0
5818080,22:18:13,22:18:13,163,7,,,,8766.84,0
5818080,22:19:11,22:19:11,3831,8,,,,9207.76,0
5818080,22:19:53,22:19:53,3392,9,,,,9463.99,0
5818080,22:20:19,22:20:19,3393,10,,,,9613.07,0
5818080,22:20:42,22:20:42,3394,11,,,,9763.43,0
5818080,22:21:13,22:21:13,3395,12,,,,9967.89,0
5818080,22:21:50,22:21:50,3396,13,,,,10171.78,0
5818080,22:22:40,22:22:40,3397,14,,,,10477.83,0
5818080,22:23:06,22:23:06,3398,15,,,,10607.2,0
5818080,22:25:23,22:25:23,2281,16,,,,11474.31,0
5818080,22:26:00,22:26:00,6561,17,,,,11701.2,0
5818080,22:28:00,22:28:00,2239,18,,1,,12597.95,
5818100,22:01:00,22:01:00,9943,1,,,1,0,
5818100,22:06:13,22:06:13,2127,2,,,,1866.95,0
5818100,22:09:00,22:09:00,2514,3,,,,2878.35,
5818100,22:13:43,22:13:43,160,4,,,,6499.23,0
5818100,22:15:00,22:15:00,10162,5,,,,7509.71,
5818100,22:17:40,22:17:40,162,6,,,,8573.93,0
5818100,22:18:13,22:18:13,163,7,,,,8766.84,0
5818100,22:19:11,22:19:11,3831,8,,,,9207.76,0
5818100,22:19:53,22:19:53,3392,9,,,,9463.99,0
5818100,22:20:19,22:20:19,3393,10,,,,9613.07,0
5818100,22:20:42,22:20:42,3394,11,,,,9763.43,0
5818100,22:21:13,22:21:13,3395,12,,,,9967.89,0
5818100,22:21:50,22:21:50,3396,13,,,,10171.78,0
5818100,22:22:40,22:22:40,3397,14,,,,10477.83,0
5818100,22:23:06,22:23:06,3398,15,,,,10607.2,0
5818100,22:25:23,22:25:23,2281,16,,,,11474.31,0
5818100,22:26:00,22:26:00,6561,17,,,,11701.2,0
5818100,22:28:00,22:28:00,2239,18,,1,,12597.95,
5818110,22:01:00,22:01:00,9943,1,,,1,0,
5818110,22:06:13,22:06:13,2127,2,,,,1866.95,0
5818110,22:09:00,22:09:00,2514,3,,,,2878.35,
5818110,22:13:43,22:13:43,160,4,,,,6499.23,0
5818110,22:15:00,22:15:00,10162,5,,,,7509.71,
5818110,22:17:40,22:17:40,162,6,,,,8573.93,0
5818110,22:18:13,22:18:13,163,7,,,,8766.84,0
5818110,22:19:11,22:19:11,3831,8,,,,9207.76,0
5818110,22:19:53,22:19:53,3392,9,,,,9463.99,0
5818110,22:20:19,22:20:19,3393,10,,,,9613.07,0
5818110,22:20:42,22:20:42,3394,11,,,,9763.43,0
5818110,22:21:13,22:21:13,3395,12,,,,9967.89,0
5818110,22:21:50,22:21:50,3396,13,,,,10171.78,0
5818110,22:22:40,22:22:40,3397,14,,,,10477.83,0
5818110,22:23:06,22:23:06,3398,15,,,,10607.2,0
5818110,22:25:23,22:25:23,2281,16,,,,11474.31,0
5818110,22:26:00,22:26:00,6561,17,,,,11701.2,0
5818110,22:28:00,22:28:00,2239,18,,1,,12597.95,
5946080,20:01:00,20:01:00,9943,1,,,1,0,
5946080,20:06:13,20:06:13,2127,2,,,,1866.95,0
5946080,20:09:00,20:09:00,2514,3,,,,2878.35,
5946080,20:13:43,20:13:43,160,4,,,,6499.23,0
5946080,20:15:00,20:15:00,10162,5,,,,7509.71,
5946080,20:17:40,20:17:40,162,6,,,,8573.93,0
5946080,20:18:13,20:18:13,163,7,,,,8766.84,0
5946080,20:19:11,20:19:11,3831,8,,,,9207.76,0
5946080,20:19:53,20:19:53,3392,9,,,,9463.99,0
5946080,20:20:19,20:20:19,3393,10,,,,9613.07,0
5946080,20:20:42,20:20:42,3394,11,,,,9763.43,0
5946080,20:21:13,20:21:13,3395,12,,,,9967.89,0
5946080,20:21:50,20:21:50,3396,13,,,,10171.78,0
5946080,20:22:40,20:22:40,3397,14,,,,10477.83,0
5946080,20:23:06,20:23:06,3398,15,,,,10607.2,0
5946080,20:25:23,20:25:23,2281,16,,,,11474.31,0
5946080,20:26:00,20:26:00,6561,17,,,,11701.2,0
5946080,20:28:00,20:28:00,2239,18,,1,,12597.95,
5946100,20:01:00,20:01:00,9943,1,,,1,0,
5946100,20:06:13,20:06:13,2127,2,,,,1866.95,0
5946100,20:09:00,20:09:00,2514,3,,,,2878.35,
5946100,20:13:43,20:13:43,160,4,,,,6499.23,0
5946100,20:15:00,20:15:00,10162,5,,,,7509.71,
5946100,20:17:40,20:17:40,162,6,,,,8573.93,0
5946100,20:18:13,20:18:13,163,7,,,,8766.84,0
5946100,20:19:11,20:19:11,3831,8,,,,9207.76,0
5946100,20:19:53,20:19:53,3392,9,,,,9463.99,0
5946100,20:20:19,20:20:19,3393,10,,,,9613.07,0
5946100,20:20:42,20:20:42,3394,11,,,,9763.43,0
5946100,20:21:13,20:21:13,3395,12,,,,9967.89,0
5946100,20:21:50,20:21:50,3396,13,,,,10171.78,0
5946100,20:22:40,20:22:40,3397,14,,,,10477.83,0
5946100,20:23:06,20:23:06,3398,15,,,,10607.2,0
5946100,20:25:23,20:25:23,2281,16,,,,11474.31,0
5946100,20:26:00,20:26:00,6561,17,,,,11701.2,0
5946100,20:28:00,20:28:00,2239,18,,1,,12597.95,
5946110,20:01:00,20:01:00,9943,1,,,1,0,
5946110,20:06:13,20:06:13,2127,2,,,,1866.95,0
5946110,20:09:00,20:09:00,2514,3,,,,2878.35,
5946110,20:13:43,20:13:43,160,4,,,,6499.23,0
5946110,20:15:00,20:15:00,10162,5,,,,7509.71,
5946110,20:17:40,20:17:40,162,6,,,,8573.93,0
5946110,20:18:13,20:18:13,163,7,,,,8766.84,0
5946110,20:19:11,20:19:11,3831,8,,,,9207.76,0
5946110,20:19:53,20:19:53,3392,9,,,,9463.99,0
5946110,20:20:19,20:20:19,3393,10,,,,9613.07,0
5946110,20:20:42,20:20:42,3394,11,,,,9763.43,0
5946110,20:21:13,20:21:13,3395,12,,,,9967.89,0
5946110,20:21:50,20:21:50,3396,13,,,,10171.78,0
5946110,20:22:40,20:22:40,3397,14,,,,10477.83,0
5946110,20:23:06,20:23:06,3398,15,,,,10607.2,0
5946110,20:25:23,20:25:23,2281,16,,,,11474.31,0
5946110,20:26:00,20:26:00,6561,17,,,,11701.2,0
5946110,20:28:00,20:28:00,2239,18,,1,,12597.95,
6291010,21:01:00,21:01:00,9943,1,,,1,0,
6291010,21:06:13,21:06:13,2127,2,,,,1866.95,0
6291010,21:09:00,21:09:00,2514,3,,,,2878.35,
6291010,21:13:43,21:13:43,160,4,,,,6499.23,0
6291010,21:15:00,21:15:00,10162,5,,,,7509.71,
6291010,21:17:40,21:17:40,162,6,,,,8573.93,0
6291010,21:18:13,21:18:13,163,7,,,,8766.84,0
6291010,21:19:11,21:19:11,3831,8,,,,9207.76,0
6291010,21:19:53,21:19:53,3392,9,,,,9463.99,0
6291010,21:20:19,21:20:19,3393,10,,,,9613.07,0
6291010,21:20:42,21:20:42,3394,11,,,,9763.43,0
6291010,21:21:13,21:21:13,3395,12,,,,9967.89,0
6291010,21:21:50,21:21:50,3396,13,,,,10171.78,0
6291010,21:22:40,21:22:40,3397,14,,,,10477.83,0
6291010,21:23:06,21:23:06,3398,15,,,,10607.2,0
6291010,21:25:23,21:25:23,2281,16,,,,11474.31,0
6291010,21:26:00,21:26:00,6561,17,,,,11701.2,0
6291010,21:28:00,21:28:00,2239,18,,1,,12597.95,
6291120,21:01:00,21:01:00,9943,1,,,1,0,
6291120,21:06:13,21:06:13,2127,2,,,,1866.95,0
6291120,21:09:00,21:09:00,2514,3,,,,2878.35,
6291120,21:13:43,21:13:43,160,4,,,,6499.23,0
6291120,21:15:00,21:15:00,10162,5,,,,7509.71,
6291120,21:17:40,21:17:40,162,6,,,,8573.93,0
6291120,21:18:13,21:18:13,163,7,,,,8766.84,0
6291120,21:19:11,21:19:11,3831,8,,,,9207.76,0
6291120,21:19:53,21:19:53,3392,9,,,,9463.99,0
6291120,21:20:19,21:20:19,3393,10,,,,9613.07,0
6291120,21:20:42,21:20:42,3394,11,,,,9763.43,0
6291120,21:21:13,21:21:13,3395,12,,,,9967.89,0
6291120,21:21:50,21:21:50,3396,13,,,,10171.78,0
6291120,21:22:40,21:22:40,3397,14,,,,10477.83,0
6291120,21:23:06,21:23:06,3398,15,,,,10607.2,0
6291120,21:25:23,21:25:23,2281,16,,,,11474.31,0
6291120,21:26:00,21:26:00,6561,17,,,,11701.2,0
6291120,21:28:00,21:28:00,2239,18,,1,,12597.95,
6380010,20:01:00,20:01:00,9943,1,,,1,0,
6380010,20:06:13,20:06:13,2127,2,,,,1866.95,0
6380010,20:09:00,20:09:00,2514,3,,,,2878.35,
6380010,20:13:43,20:13:43,160,4,,,,6499.23,0
6380010,20:15:00,20:15:00,10162,5,,,,7509.71,
6380010,20:17:40,20:17:40,162,6,,,,8573.93,0
6380010,20:18:13,20:18:13,163,7,,,,8766.84,0
6380010,20:19:11,20:19:11,3831,8,,,,9207.76,0
6380010,20:19:53,20:19:53,3392,9,,,,9463.99,0
6380010,20:20:19,20:20:19,3393,10,,,,9613.07,0
6380010,20:20:42,20:20:42,3394,11,,,,9763.43,0
6380010,20:21:13,20:21:13,3395,12,,,,9967.89,0
6380010,20:21:50,20:21:50,3396,13,,,,10171.78,0
6380010,20:22:40,20:22:40,3397,14,,,,10477.83,0
6380010,20:23:06,20:23:06,3398,15,,,,10607.2,0
6380010,20:25:23,20:25:23,2281,16,,,,11474.31,0
6380010,20:26:00,20:26:00,6561,17,,,,11701.2,0
6380010,20:28:00,20:28:00,2239,18,,1,,12597.95,
6380120,20:01:00,20:01:00,9943,1,,,1,0,
6380120,20:06:13,20:06:13,2127,2,,,,1866.95,0
6380120,20:09:00,20:09:00,2514,3,,,,2878.35,
6380120,20:13:43,20:13:43,160,4,,,,6499.23,0
6380120,20:15:00,20:15:00,10162,5,,,,7509.71,
6380120,20:17:40,20:17:40,162,6,,,,8573.93,0
6380120,20:18:13,20:18:13,163,7,,,,8766.84,0
6380120,20:19:11,20:19:11,3831,8,,,,9207.76,0
6380120,20:19:53,20:19:53,3392,9,,,,9463.99,0
6380120,20:20:19,20:20:19,3393,10,,,,9613.07,0
6380120,20:20:42,20:20:42,3394,11,,,,9763.43,0
6380120,20:21:13,20:21:13,3395,12,,,,9967.89,0
6380120,20:21:50,20:21:50,3396,13,,,,10171.78,0
6380120,20:22:40,20:22:40,3397,14,,,,10477.83,0
6380120,20:23:06,20:23:06,3398,15,,,,10607.2,0
6380120,20:25:23,20:25:23,2281,16,,,,11474.31,0
6380120,20:26:00,20:26:00,6561,17,,,,11701.2,0
6380120,20:28:00,20:28:00,2239,18,,1,,12597.95,
6854010,06:44:00,06:44:00,9833,1,,,1,0,
6854010,06:46:22,06:46:22,2658,2,,,,652.66,0
6854010,06:47:07,06:47:07,2659,3,,,,872.82,0
6854010,06:48:00,06:48:00,9868,4,,,,1155.34,
6854010,06:49:34,06:49:34,2660,5,,,,1406.19,0
6854010,06:51:00,06:51:00,9929,6,,,,1700,
6854010,06:52:02,06:52:02,2663,7,,,,1948.47,0
6854010,06:54:46,06:54:46,8983,8,,,,2448.64,0
6854010,06:56:00,06:56:00,9870,9,,,,2729.17,
6854010,06:56:37,06:56:37,2321,10,,,,3013.76,0
6854010,06:57:26,06:57:26,10027,11,,,,3381.96,0
6854010,06:58:11,06:58:11,2667,12,,,,3708.45,0
6854010,06:59:03,06:59:03,2669,13,,,,4125.72,0
6854010,06:59:40,06:59:40,2670,14,,,,4376.7,0
6854010,07:01:00,07:01:00,9943,15,,,,4989.62,
6854010,07:05:34,07:05:34,2127,16,,,,6856.57,0
6854010,07:08:00,07:08:00,2514,17,,,,7867.97,
6854010,07:12:43,07:12:43,160,18,,,,11488.85,0
6854010,07:14:00,07:14:00,10162,19,,,,12499.33,
6854010,07:16:28,07:16:28,162,20,,,,13563.55,0
6854010,07:16:59,07:16:59,163,21,,,,13756.46,0
6854010,07:17:52,07:17:52,3831,22,,,,14197.38,0
6854010,07:18:31,07:18:31,3392,23,,,,14453.61,0
6854010,07:18:56,07:18:56,3393,24,,,,14602.69,0
6854010,07:19:17,07:19:17,3394,25,,,,14753.05,0
6854010,07:19:45,07:19:45,3395,26,,,,14957.51,0
6854010,07:20:20,07:20:20,3396,27,,,,15161.4,0
6854010,07:21:05,07:21:05,3397,28,,,,15467.45,0
6854010,07:21:30,07:21:30,3398,29,,,,15596.82,0
6854010,07:23:36,07:23:36,2281,30,,,,16463.93,0
6854010,07:24:11,07:24:11,6561,31,,,,16690.82,0
6854010,07:26:00,07:26:00,2239,32,,1,,17491,
6854120,06:44:00,06:44:00,9833,1,,,1,0,
6854120,06:46:22,06:46:22,2658,2,,,,652.66,0
6854120,06:47:07,06:47:07,2659,3,,,,872.82,0
6854120,06:48:00,06:48:00,9868,4,,,,1155.34,
6854120,06:49:34,06:49:34,2660,5,,,,1406.19,0
6854120,06:51:00,06:51:00,9929,6,,,,1700,
6854120,06:52:02,06:52:02,2663,7,,,,1948.47,0
6854120,06:54:46,06:54:46,8983,8,,,,2448.64,0
6854120,06:56:00,06:56:00,9870,9,,,,2729.17,
6854120,06:56:37,06:56:37,2321,10,,,,3013.76,0
6854120,06:57:26,06:57:26,10027,11,,,,3381.96,0
6854120,06:58:11,06:58:11,2667,12,,,,3708.45,0
6854120,06:59:03,06:59:03,2669,13,,,,4125.72,0
6854120,06:59:40,06:59:40,2670,14,,,,4376.7,0
6854120,07:01:00,07:01:00,9943,15,,,,4989.62,
6854120,07:05:34,07:05:34,2127,16,,,,6856.57,0
6854120,07:08:00,07:08:00,2514,17,,,,7867.97,
6854120,07:12:43,07:12:43,160,18,,,,11488.85,0
6854120,07:14:00,07:14:00,10162,19,,,,12499.33,
6854120,07:16:28,07:16:28,162,20,,,,13563.55,0
6854120,07:16:59,07:16:59,163,21,,,,13756.46,0
6854120,07:17:52,07:17:52,3831,22,,,,14197.38,0
6854120,07:18:31,07:18:31,3392,23,,,,14453.61,0
6854120,07:18:56,07:18:56,3393,24,,,,14602.69,0
6854120,07:19:17,07:19:17,3394,25,,,,14753.05,0
6854120,07:19:45,07:19:45,3395,26,,,,14957.51,0
6854120,07:20:20,07:20:20,3396,27,,,,15161.4,0
6854120,07:21:05,07:21:05,3397,28,,,,15467.45,0
6854120,07:21:30,07:21:30,3398,29,,,,15596.82,0
6854120,07:23:36,07:23:36,2281,30,,,,16463.93,0
6854120,07:24:11,07:24:11,6561,31,,,,16690.82,0
6854120,07:26:00,07:26:00,2239,32,,1,,17491,
6917010,21:31:00,21:31:00,9943,1,,,1,0,
6917010,21:36:13,21:36:13,2127,2,,,,1866.95,0
6917010,21:39:00,21:39:00,2514,3,,,,2878.35,
6917010,21:43:43,21:43:43,160,4,,,,6499.23,0
6917010,21:45:00,21:45:00,10162,5,,,,7509.71,
6917010,21:47:40,21:47:40,162,6,,,,8573.93,0
6917010,21:48:13,21:48:13,163,7,,,,8766.84,0
6917010,21:49:11,21:49:11,3831,8,,,,9207.76,0
6917010,21:49:53,21:49:53,3392,9,,,,9463.99,0
6917010,21:50:19,21:50:19,3393,10,,,,9613.07,0
6917010,21:50:42,21:50:42,3394,11,,,,9763.43,0
6917010,21:51:13,21:51:13,3395,12,,,,9967.89,0
6917010,21:51:50,21:51:50,3396,13,,,,10171.78,0
6917010,21:52:40,21:52:40,3397,14,,,,10477.83,0
6917010,21:53:06,21:53:06,3398,15,,,,10607.2,0
6917010,21:55:23,21:55:23,2281,16,,,,11474.31,0
6917010,21:56:00,21:56:00,6561,17,,,,11701.2,0
6917010,21:58:00,21:58:00,2239,18,,1,,12597.95,
6917120,21:31:00,21:31:00,9943,1,,,1,0,
6917120,21:36:13,21:36:13,2127,2,,,,1866.95,0
6917120,21:39:00,21:39:00,2514,3,,,,2878.35,
6917120,21:43:43,21:43:43,160,4,,,,6499.23,0
6917120,21:45:00,21:45:00,10162,5,,,,7509.71,
6917120,21:47:40,21:47:40,162,6,,,,8573.93,0
6917120,21:48:13,21:48:13,163,7,,,,8766.84,0
6917120,21:49:11,21:49:11,3831,8,,,,9207.76,0
6917120,21:49:53,21:49:53,3392,9,,,,9463.99,0
6917120,21:50:19,21:50:19,3393,10,,,,9613.07,0
6917120,21:50:42,21:50:42,3394,11,,,,9763.43,0
6917120,21:51:13,21:51:13,3395,12,,,,9967.89,0
6917120,21:51:50,21:51:50,3396,13,,,,10171.78,0
6917120,21:52:40,21:52:40,3397,14,,,,10477.83,0
6917120,21:53:06,21:53:06,3398,15,,,,10607.2,0
6917120,21:55:23,21:55:23,2281,16,,,,11474.31,0
6917120,21:56:00,21:56:00,6561,17,,,,11701.2,0
6917120,21:58:00,21:58:00,2239,18,,1,,12597.95,
6979070,23:05:00,23:05:00,9943,1,,,1,0,
6979070,23:09:34,23:09:34,2127,2,,,,1866.95,0
6979070,23:12:00,23:12:00,2514,3,,,,2878.35,
6979070,23:16:43,23:16:43,160,4,,,,6499.23,0
6979070,23:18:00,23:18:00,10162,5,,,,7509.71,
6979070,23:20:28,23:20:28,162,6,,,,8573.93,0
6979070,23:20:59,23:20:59,163,7,,,,8766.84,0
6979070,23:21:52,23:21:52,3831,8,,,,9207.76,0
6979070,23:22:30,23:22:30,3392,9,,,,9463.99,0
6979070,23:22:55,23:22:55,3393,10,,,,9613.07,0
6979070,23:23:16,23:23:16,3394,11,,,,9763.43,0
6979070,23:23:44,23:23:44,3395,12,,,,9967.89,0
6979070,23:24:19,23:24:19,3396,13,,,,10171.78,0
6979070,23:25:04,23:25:04,3397,14,,,,10477.83,0
6979070,23:25:29,23:25:29,3398,15,,,,10607.2,0
6979070,23:27:35,23:27:35,2281,16,,,,11474.31,0
6979070,23:28:09,23:28:09,6561,17,,,,11701.2,0
6979070,23:30:00,23:30:00,2239,18,,1,,12597.95,
7219010,07:14:00,07:14:00,9833,1,,,1,0,
7219010,07:16:22,07:16:22,2658,2,,,,652.66,0
7219010,07:17:07,07:17:07,2659,3,,,,872.82,0
7219010,07:18:00,07:18:00,9868,4,,,,1155.34,
7219010,07:19:34,07:19:34,2660,5,,,,1406.19,0
7219010,07:21:00,07:21:00,9929,6,,,,1700,
7219010,07:22:02,07:22:02,2663,7,,,,1948.47,0
7219010,07:24:46,07:24:46,8983,8,,,,2448.64,0
7219010,07:26:00,07:26:00,9870,9,,,,2729.17,
7219010,07:26:37,07:26:37,2321,10,,,,3013.76,0
7219010,07:27:26,07:27:26,10027,11,,,,3381.96,0
7219010,07:28:11,07:28:11,2667,12,,,,3708.45,0
7219010,07:29:03,07:29:03,2669,13,,,,4125.72,0
7219010,07:29:40,07:29:40,2670,14,,,,4376.7,0
7219010,07:31:00,07:31:00,9943,15,,,,4989.62,
7219010,07:35:34,07:35:34,2127,16,,,,6856.57,0
7219010,07:38:00,07:38:00,2514,17,,,,7867.97,
7219010,07:42:43,07:42:43,160,18,,,,11488.85,0
7219010,07:44:00,07:44:00,10162,19,,,,12499.33,
7219010,07:46:28,07:46:28,162,20,,,,13563.55,0
7219010,07:46:59,07:46:59,163,21,,,,13756.46,0
7219010,07:47:52,07:47:52,3831,22,,,,14197.38,0
7219010,07:48:31,07:48:31,3392,23,,,,14453.61,0
7219010,07:48:56,07:48:56,3393,24,,,,14602.69,0
7219010,07:49:17,07:49:17,3394,25,,,,14753.05,0
7219010,07:49:45,07:49:45,3395,26,,,,14957.51,0
7219010,07:50:20,07:50:20,3396,27,,,,15161.4,0
7219010,07:51:05,07:51:05,3397,28,,,,15467.45,0
7219010,07:51:30,07:51:30,3398,29,,,,15596.82,0
7219010,07:53:36,07:53:36,2281,30,,,,16463.93,0
7219010,07:54:11,07:54:11,6561,31,,,,16690.82,0
7219010,07:56:00,07:56:00,2239,32,,1,,17491,
7219120,07:14:00,07:14:00,9833,1,,,1,0,
7219120,07:16:22,07:16:22,2658,2,,,,652.66,0
7219120,07:17:07,07:17:07,2659,3,,,,872.82,0
7219120,07:18:00,07:18:00,9868,4,,,,1155.34,
7219120,07:19:34,07:19:34,2660,5,,,,1406.19,0
7219120,07:21:00,07:21:00,9929,6,,,,1700,
7219120,07:22:02,07:22:02,2663,7,,,,1948.47,0
7219120,07:24:46,07:24:46,8983,8,,,,2448.64,0
7219120,07:26:00,07:26:00,9870,9,,,,2729.17,
7219120,07:26:37,07:26:37,2321,10,,,,3013.76,0
7219120,07:27:26,07:27:26,10027,11,,,,3381.96,0
7219120,07:28:11,07:28:11,2667,12,,,,3708.45,0
7219120,07:29:03,07:29:03,2669,13,,,,4125.72,0
7219120,07:29:40,07:29:40,2670,14,,,,4376.7,0
7219120,07:31:00,07:31:00,9943,15,,,,4989.62,
7219120,07:35:34,07:35:34,2127,16,,,,6856.57,0
7219120,07:38:00,07:38:00,2514,17,,,,7867.97,
7219120,07:42:43,07:42:43,160,18,,,,11488.85,0
7219120,07:44:00,07:44:00,10162,19,,,,12499.33,
7219120,07:46:28,07:46:28,162,20,,,,13563.55,0
7219120,07:46:59,07:46:59,163,21,,,,13756.46,0
7219120,07:47:52,07:47:52,3831,22,,,,14197.38,0
7219120,07:48:31,07:48:31,3392,23,,,,14453.61,0
7219120,07:48:56,07:48:56,3393,24,,,,14602.69,0
7219120,07:49:17,07:49:17,3394,25,,,,14753.05,0
7219120,07:49:45,07:49:45,3395,26,,,,14957.51,0
7219120,07:50:20,07:50:20,3396,27,,,,15161.4,0
7219120,07:51:05,07:51:05,3397,28,,,,15467.45,0
7219120,07:51:30,07:51:30,3398,29,,,,15596.82,0
7219120,07:53:36,07:53:36,2281,30,,,,16463.93,0
7219120,07:54:11,07:54:11,6561,31,,,,16690.82,0
7219120,07:56:00,07:56:00,2239,32,,1,,17491,
7961010,05:44:00,05:44:00,9833,1,,,1,0,
7961010,05:46:22,05:46:22,2658,2,,,,652.66,0
7961010,05:47:07,05:47:07,2659,3,,,,872.82,0
7961010,05:48:00,05:48:00,9868,4,,,,1155.34,
7961010,05:49:34,05:49:34,2660,5,,,,1406.19,0
7961010,05:51:00,05:51:00,9929,6,,,,1700,
7961010,05:52:02,05:52:02,2663,7,,,,1948.47,0
7961010,05:54:46,05:54:46,8983,8,,,,2448.64,0
7961010,05:56:00,05:56:00,9870,9,,,,2729.17,
7961010,05:56:37,05:56:37,2321,10,,,,3013.76,0
7961010,05:57:26,05:57:26,10027,11,,,,3381.96,0
7961010,05:58:11,05:58:11,2667,12,,,,3708.45,0
7961010,05:59:03,05:59:03,2669,13,,,,4125.72,0
7961010,05:59:40,05:59:40,2670,14,,,,4376.7,0
7961010,06:01:00,06:01:00,9943,15,,,,4989.62,
7961010,06:05:34,06:05:34,2127,16,,,,6856.57,0
7961010,06:08:00,06:08:00,2514,17,,,,7867.97,
7961010,06:12:43,06:12:43,160,18,,,,11488.85,0
7961010,06:14:00,06:14:00,10162,19,,,,12499.33,
7961010,06:16:28,06:16:28,162,20,,,,13563.55,0
7961010,06:16:59,06:16:59,163,21,,,,13756.46,0
7961010,06:17:52,06:17:52,3831,22,,,,14197.38,0
7961010,06:18:31,06:18:31,3392,23,,,,14453.61,0
7961010,06:18:56,06:18:56,3393,24,,,,14602.69,0
7961010,06:19:17,06:19:17,3394,25,,,,14753.05,0
7961010,06:19:45,06:19:45,3395,26,,,,14957.51,0
7961010,06:20:20,06:20:20,3396,27,,,,15161.4,0
7961010,06:21:05,06:21:05,3397,28,,,,15467.45,0
7961010,06:21:30,06:21:30,3398,29,,,,15596.82,0
7961010,06:23:36,06:23:36,2281,30,,,,16463.93,0
7961010,06:24:11,06:24:11,6561,31,,,,16690.82,0
7961010,06:26:00,06:26:00,2239,32,,1,,17491,
7961120,05:44:00,05:44:00,9833,1,,,1,0,
7961120,05:46:22,05:46:22,2658,2,,,,652.66,0
7961120,05:47:07,05:47:07,2659,3,,,,872.82,0
7961120,05:48:00,05:48:00,9868,4,,,,1155.34,
7961120,05:49:34,05:49:34,2660,5,,,,1406.19,0
7961120,05:51:00,05:51:00,9929,6,,,,1700,
7961120,05:52:02,05:52:02,2663,7,,,,1948.47,0
7961120,05:54:46,05:54:46,8983,8,,,,2448.64,0
7961120,05:56:00,05:56:00,9870,9,,,,2729.17,
7961120,05:56:37,05:56:37,2321,10,,,,3013.76,0
7961120,05:57:26,05:57:26,10027,11,,,,3381.96,0
7961120,05:58:11,05:58:11,2667,12,,,,3708.45,0
7961120,05:59:03,05:59:03,2669,13,,,,4125.72,0
7961120,05:59:40,05:59:40,2670,14,,,,4376.7,0
7961120,06:01:00,06:01:00,9943,15,,,,4989.62,
7961120,06:05:34,06:05:34,2127,16,,,,6856.57,0
7961120,06:08:00,06:08:00,2514,17,,,,7867.97,
7961120,06:12:43,06:12:43,160,18,,,,11488.85,0
7961120,06:14:00,06:14:00,10162,19,,,,12499.33,
7961120,06:16:28,06:16:28,162,20,,,,13563.55,0
7961120,06:16:59,06:16:59,163,21,,,,13756.46,0
7961120,06:17:52,06:17:52,3831,22,,,,14197.38,0
7961120,06:18:31,06:18:31,3392,23,,,,14453.61,0
7961120,06:18:56,06:18:56,3393,24,,,,14602.69,0
7961120,06:19:17,06:19:17,3394,25,,,,14753.05,0
7961120,06:19:45,06:19:45,3395,26,,,,14957.51,0
7961120,06:20:20,06:20:20,3396,27,,,,15161.4,0
7961120,06:21:05,06:21:05,3397,28,,,,15467.45,0
7961120,06:21:30,06:21:30,3398,29,,,,15596.82,0
7961120,06:23:36,06:23:36,2281,30,,,,16463.93,0
7961120,06:24:11,06:24:11,6561,31,,,,16690.82,0
7961120,06:26:00,06:26:00,2239,32,,1,,17491,
8237070,23:35:00,23:35:00,9943,1,,,1,0,
8237070,23:39:34,23:39:34,2127,2,,,,1866.95,0
8237070,23:42:00,23:42:00,2514,3,,,,2878.35,
8237070,23:46:43,23:46:43,160,4,,,,6499.23,0
8237070,23:48:00,23:48:00,10162,5,,,,7509.71,
8237070,23:50:28,23:50:28,162,6,,,,8573.93,0
8237070,23:50:59,23:50:59,163,7,,,,8766.84,0
8237070,23:51:52,23:51:52,3831,8,,,,9207.76,0
8237070,23:52:30,23:52:30,3392,9,,,,9463.99,0
8237070,23:52:55,23:52:55,3393,10,,,,9613.07,0
8237070,23:53:16,23:53:16,3394,11,,,,9763.43,0
8237070,23:53:44,23:53:44,3395,12,,,,9967.89,0
8237070,23:54:19,23:54:19,3396,13,,,,10171.78,0
8237070,23:55:04,23:55:04,3397,14,,,,10477.83,0
8237070,23:55:29,23:55:29,3398,15,,,,10607.2,0
8237070,23:57:35,23:57:35,2281,16,,,,11474.31,0
8237070,23:58:09,23:58:09,6561,17,,,,11701.2,0
8237070,24:00:00,24:00:00,2239,18,,1,,12597.95,
8244070,06:35:00,06:35:00,9943,1,,,1,0,
8244070,06:39:34,06:39:34,2127,2,,,,1866.95,0
8244070,06:42:00,06:42:00,2514,3,,,,2878.35,
8244070,06:46:43,06:46:43,160,4,,,,6499.23,0
8244070,06:48:00,06:48:00,10162,5,,,,7509.71,
8244070,06:50:28,06:50:28,162,6,,,,8573.93,0
8244070,06:50:59,06:50:59,163,7,,,,8766.84,0
8244070,06:51:52,06:51:52,3831,8,,,,9207.76,0
8244070,06:52:30,06:52:30,3392,9,,,,9463.99,0
8244070,06:52:55,06:52:55,3393,10,,,,9613.07,0
8244070,06:53:16,06:53:16,3394,11,,,,9763.43,0
8244070,06:53:44,06:53:44,3395,12,,,,9967.89,0
8244070,06:54:19,06:54:19,3396,13,,,,10171.78,0
8244070,06:55:04,06:55:04,3397,14,,,,10477.83,0
8244070,06:55:29,06:55:29,3398,15,,,,10607.2,0
8244070,06:57:35,06:57:35,2281,16,,,,11474.31,0
8244070,06:58:09,06:58:09,6561,17,,,,11701.2,0
8244070,07:00:00,07:00:00,2239,18,,1,,12597.95,
8250080,22:31:00,22:31:00,9943,1,,,1,0,
8250080,22:35:34,22:35:34,2127,2,,,,1866.95,0
8250080,22:38:00,22:38:00,2514,3,,,,2878.35,
8250080,22:42:43,22:42:43,160,4,,,,6499.23,0
8250080,22:44:00,22:44:00,10162,5,,,,7509.71,
8250080,22:46:28,22:46:28,162,6,,,,8573.93,0
8250080,22:46:59,22:46:59,163,7,,,,8766.84,0
8250080,22:47:52,22:47:52,3831,8,,,,9207.76,0
8250080,22:48:30,22:48:30,3392,9,,,,9463.99,0
8250080,22:48:55,22:48:55,3393,10,,,,9613.07,0
8250080,22:49:16,22:49:16,3394,11,,,,9763.43,0
8250080,22:49:44,22:49:44,3395,12,,,,9967.89,0
8250080,22:50:19,22:50:19,3396,13,,,,10171.78,0
8250080,22:51:04,22:51:04,3397,14,,,,10477.83,0
8250080,22:51:29,22:51:29,3398,15,,,,10607.2,0
8250080,22:53:35,22:53:35,2281,16,,,,11474.31,0
8250080,22:54:09,22:54:09,6561,17,,,,11701.2,0
8250080,22:56:00,22:56:00,2239,18,,1,,12597.95,
8250100,22:31:00,22:31:00,9943,1,,,1,0,
8250100,22:35:34,22:35:34,2127,2,,,,1866.95,0
8250100,22:38:00,22:38:00,2514,3,,,,2878.35,
8250100,22:42:43,22:42:43,160,4,,,,6499.23,0
8250100,22:44:00,22:44:00,10162,5,,,,7509.71,
8250100,22:46:28,22:46:28,162,6,,,,8573.93,0
8250100,22:46:59,22:46:59,163,7,,,,8766.84,0
8250100,22:47:52,22:47:52,3831,8,,,,9207.76,0
8250100,22:48:30,22:48:30,3392,9,,,,9463.99,0
8250100,22:48:55,22:48:55,3393,10,,,,9613.07,0
8250100,22:49:16,22:49:16,3394,11,,,,9763.43,0
8250100,22:49:44,22:49:44,3395,12,,,,9967.89,0
8250100,22:50:19,22:50:19,3396,13,,,,10171.78,0
8250100,22:51:04,22:51:04,3397,14,,,,10477.83,0
8250100,22:51:29,22:51:29,3398,15,,,,10607.2,0
8250100,22:53:35,22:53:35,2281,16,,,,11474.31,0
8250100,22:54:09,22:54:09,6561,17,,,,11701.2,0
8250100,22:56:00,22:56:00,2239,18,,1,,12597.95,
8250110,22:31:00,22:31:00,9943,1,,,1,0,
8250110,22:35:34,22:35:34,2127,2,,,,1866.95,0
8250110,22:38:00,22:38:00,2514,3,,,,2878.35,
8250110,22:42:43,22:42:43,160,4,,,,6499.23,0
8250110,22:44:00,22:44:00,10162,5,,,,7509.71,
8250110,22:46:28,22:46:28,162,6,,,,8573.93,0
8250110,22:46:59,22:46:59,163,7,,,,8766.84,0
8250110,22:47:52,22:47:52,3831,8,,,,9207.76,0
8250110,22:48:30,22:48:30,3392,9,,,,9463.99,0
8250110,22:48:55,22:48:55,3393,10,,,,9613.07,0
8250110,22:49:16,22:49:16,3394,11,,,,9763.43,0
8250110,22:49:44,22:49:44,3395,12,,,,9967.89,0
8250110,22:50:19,22:50:19,3396,13,,,,10171.78,0
8250110,22:51:04,22:51:04,3397,14,,,,10477.83,0
8250110,22:51:29,22:51:29,3398,15,,,,10607.2,0
8250110,22:53:35,22:53:35,2281,16,,,,11474.31,0
8250110,22:54:09,22:54:09,6561,17,,,,11701.2,0
8250110,22:56:00,22:56:00,2239,18,,1,,12597.95,
9114080,07:44:00,07:44:00,9833,1,,,1,0,
9114080,07:46:22,07:46:22,2658,2,,,,652.66,0
9114080,07:47:07,07:47:07,2659,3,,,,872.82,0
9114080,07:48:00,07:48:00,9868,4,,,,1155.34,
9114080,07:49:34,07:49:34,2660,5,,,,1406.19,0
9114080,07:51:00,07:51:00,9929,6,,,,1700,
9114080,07:52:02,07:52:02,2663,7,,,,1948.47,0
9114080,07:54:46,07:54:46,8983,8,,,,2448.64,0
9114080,07:56:00,07:56:00,9870,9,,,,2729.17,
9114080,07:56:37,07:56:37,2321,10,,,,3013.76,0
9114080,07:57:26,07:57:26,10027,11,,,,3381.96,0
9114080,07:58:11,07:58:11,2667,12,,,,3708.45,0
9114080,07:59:03,07:59:03,2669,13,,,,4125.72,0
9114080,07:59:40,07:59:40,2670,14,,,,4376.7,0
9114080,08:01:00,08:01:00,9943,15,,,,4989.62,
9114080,08:06:13,08:06:13,2127,16,,,,6856.57,0
9114080,08:09:00,08:09:00,2514,17,,,,7867.97,
9114080,08:13:43,08:13:43,160,18,,,,11488.85,0
9114080,08:15:00,08:15:00,10162,19,,,,12499.33,
9114080,08:17:41,08:17:41,162,20,,,,13563.55,0
9114080,08:18:14,08:18:14,163,21,,,,13756.46,0
9114080,08:19:12,08:19:12,3831,22,,,,14197.38,0
9114080,08:19:53,08:19:53,3392,23,,,,14453.61,0
9114080,08:20:20,08:20:20,3393,24,,,,14602.69,0
9114080,08:20:43,08:20:43,3394,25,,,,14753.05,0
9114080,08:21:14,08:21:14,3395,26,,,,14957.51,0
9114080,08:21:51,08:21:51,3396,27,,,,15161.4,0
9114080,08:22:41,08:22:41,3397,28,,,,15467.45,0
9114080,08:23:08,08:23:08,3398,29,,,,15596.82,0
9114080,08:25:24,08:25:24,2281,30,,,,16463.93,0
9114080,08:26:02,08:26:02,6561,31,,,,16690.82,0
9114080,08:28:00,08:28:00,2239,32,,1,,17491,
9114100,07:44:00,07:44:00,9833,1,,,1,0,
9114100,07:46:22,07:46:22,2658,2,,,,652.66,0
9114100,07:47:07,07:47:07,2659,3,,,,872.82,0
9114100,07:48:00,07:48:00,9868,4,,,,1155.34,
9114100,07:49:34,07:49:34,2660,5,,,,1406.19,0
9114100,07:51:00,07:51:00,9929,6,,,,1700,
9114100,07:52:02,07:52:02,2663,7,,,,1948.47,0
9114100,07:54:46,07:54:46,8983,8,,,,2448.64,0
9114100,07:56:00,07:56:00,9870,9,,,,2729.17,
9114100,07:56:37,07:56:37,2321,10,,,,3013.76,0
9114100,07:57:26,07:57:26,10027,11,,,,3381.96,0
9114100,07:58:11,07:58:11,2667,12,,,,3708.45,0
9114100,07:59:03,07:59:03,2669,13,,,,4125.72,0
9114100,07:59:40,07:59:40,2670,14,,,,4376.7,0
9114100,08:01:00,08:01:00,9943,15,,,,4989.62,
9114100,08:06:13,08:06:13,2127,16,,,,6856.57,0
9114100,08:09:00,08:09:00,2514,17,,,,7867.97,
9114100,08:13:43,08:13:43,160,18,,,,11488.85,0
9114100,08:15:00,08:15:00,10162,19,,,,12499.33,
9114100,08:17:41,08:17:41,162,20,,,,13563.55,0
9114100,08:18:14,08:18:14,163,21,,,,13756.46,0
9114100,08:19:12,08:19:12,3831,22,,,,14197.38,0
9114100,08:19:53,08:19:53,3392,23,,,,14453.61,0
9114100,08:20:20,08:20:20,3393,24,,,,14602.69,0
9114100,08:20:43,08:20:43,3394,25,,,,14753.05,0
9114100,08:21:14,08:21:14,3395,26,,,,14957.51,0
9114100,08:21:51,08:21:51,3396,27,,,,15161.4,0
9114100,08:22:41,08:22:41,3397,28,,,,15467.45,0
9114100,08:23:08,08:23:08,3398,29,,,,15596.82,0
9114100,08:25:24,08:25:24,2281,30,,,,16463.93,0
9114100,08:26:02,08:26:02,6561,31,,,,16690.82,0
9114100,08:28:00,08:28:00,2239,32,,1,,17491,
9114110,07:44:00,07:44:00,9833,1,,,1,0,
9114110,07:46:22,07:46:22,2658,2,,,,652.66,0
9114110,07:47:07,07:47:07,2659,3,,,,872.82,0
9114110,07:48:00,07:48:00,9868,4,,,,1155.34,
9114110,07:49:34,07:49:34,2660,5,,,,1406.19,0
9114110,07:51:00,07:51:00,9929,6,,,,1700,
9114110,07:52:02,07:52:02,2663,7,,,,1948.47,0
9114110,07:54:46,07:54:46,8983,8,,,,2448.64,0
9114110,07:56:00,07:56:00,9870,9,,,,2729.17,
9114110,07:56:37,07:56:37,2321,10,,,,3013.76,0
9114110,07:57:26,07:57:26,10027,11,,,,3381.96,0
9114110,07:58:11,07:58:11,2667,12,,,,3708.45,0
9114110,07:59:03,07:59:03,2669,13,,,,4125.72,0
9114110,07:59:40,07:59:40,2670,14,,,,4376.7,0
9114110,08:01:00,08:01:00,9943,15,,,,4989.62,
9114110,08:06:13,08:06:13,2127,16,,,,6856.57,0
9114110,08:09:00,08:09:00,2514,17,,,,7867.97,
9114110,08:13:43,08:13:43,160,18,,,,11488.85,0
9114110,08:15:00,08:15:00,10162,19,,,,12499.33,
9114110,08:17:41,08:17:41,162,20,,,,13563.55,0
9114110,08:18:14,08:18:14,163,21,,,,13756.46,0
9114110,08:19:12,08:19:12,3831,22,,,,14197.38,0
9114110,08:19:53,08:19:53,3392,23,,,,14453.61,0
9114110,08:20:20,08:20:20,3393,24,,,,14602.69,0
9114110,08:20:43,08:20:43,3394,25,,,,14753.05,0
9114110,08:21:14,08:21:14,3395,26,,,,14957.51,0
9114110,08:21:51,08:21:51,3396,27,,,,15161.4,0
9114110,08:22:41,08:22:41,3397,28,,,,15467.45,0
9114110,08:23:08,08:23:08,3398,29,,,,15596.82,0
9114110,08:25:24,08:25:24,2281,30,,,,16463.93,0
9114110,08:26:02,08:26:02,6561,31,,,,16690.82,0
9114110,08:28:00,08:28:00,2239,32,,1,,17491,
11265070,07:35:00,07:35:00,9943,1,,,1,0,
11265070,07:39:34,07:39:34,2127,2,,,,1866.95,0
11265070,07:42:00,07:42:00,2514,3,,,,2878.35,
11265070,07:46:43,07:46:43,160,4,,,,6499.23,0
11265070,07:48:00,07:48:00,10162,5,,,,7509.71,
11265070,07:50:40,07:50:40,162,6,,,,8573.93,0
11265070,07:51:13,07:51:13,163,7,,,,8766.84,0
11265070,07:52:10,07:52:10,3831,8,,,,9207.76,0
11265070,07:52:52,07:52:52,3392,9,,,,9463.99,0
11265070,07:53:18,07:53:18,3393,10,,,,9613.07,0
11265070,07:53:41,07:53:41,3394,11,,,,9763.43,0
11265070,07:54:12,07:54:12,3395,12,,,,9967.89,0
11265070,07:54:49,07:54:49,3396,13,,,,10171.78,0
11265070,07:55:38,07:55:38,3397,14,,,,10477.83,0
11265070,07:56:03,07:56:03,3398,15,,,,10607.55,0
11265070,07:57:50,07:57:50,2281,16,,,,11456.64,0
11265070,07:58:23,07:58:23,6561,17,,,,11670.1,0
11265070,08:00:00,08:00:00,2239,18,,,,12343.2,
11265070,08:00:27,08:00:27,6560,19,,,,12645.47,0
11265070,08:01:19,08:01:19,5870,20,,,,13014.71,0
11265070,08:01:48,08:01:48,2240,21,,,,13299.21,0
11265070,08:02:54,08:02:54,5488,22,,,,13955.24,0
11265070,08:03:19,08:03:19,6308,23,,,,14128.07,0
11265070,08:04:04,08:04:04,5489,24,,,,14440.42,0
11265070,08:05:01,08:05:01,1106,25,,,,14863.2,0
11265070,08:05:40,08:05:40,1107,26,,,,15097.26,0
11265070,08:06:17,08:06:17,1108,27,,,,15443.71,0
11265070,08:07:35,08:07:35,9135,28,,,,16127.79,0
11265070,08:08:08,08:08:08,1110,29,,,,16351.98,0
11265070,08:08:34,08:08:34,1111,30,,,,16567.15,0
11265070,08:09:00,08:09:00,1112,31,,,,16778.24,
11265070,08:09:45,08:09:45,1113,32,,,,17171.93,0
11265070,08:10:28,08:10:28,1114,33,,,,17529.72,0
11265070,08:11:03,08:11:03,1115,34,,,,17834.52,0
11265070,08:11:17,08:11:17,1116,35,,,,17943.12,0
11265070,08:11:34,08:11:34,1117,36,,,,18060.68,0
11265070,08:11:57,08:11:57,5498,37,,,,18236.23,0
11265070,08:12:27,08:12:27,9134,38,,,,18484.46,0
11265070,08:13:07,08:13:07,5500,39,,,,18741.27,0
11265070,08:13:34,08:13:34,5501,40,,,,18928.13,0
11265070,08:14:05,08:14:05,5502,41,,,,19165.5,0
11265070,08:14:46,08:14:46,5503,42,,,,19462.18,0
11265070,08:15:13,08:15:13,5504,43,,,,19636.7,0
11265070,08:15:34,08:15:34,5505,44,,,,19789.99,0
11265070,08:15:50,08:15:50,1021,45,,,,19923.83,0
11265070,08:16:41,08:16:41,7496,46,,,,20417.03,0
11265070,08:17:00,08:17:00,5524,47,,1,,20551.37,
15925090,07:35:00,07:35:00,9943,1,,,1,0,
15925090,07:39:34,07:39:34,2127,2,,,,1866.95,0
15925090,07:42:00,07:42:00,2514,3,,,,2878.35,
15925090,07:46:43,07:46:43,160,4,,,,6499.23,0
15925090,07:48:00,07:48:00,10162,5,,,,7509.71,
15925090,07:50:40,07:50:40,162,6,,,,8573.93,0
15925090,07:51:13,07:51:13,163,7,,,,8766.84,0
15925090,07:52:10,07:52:10,3831,8,,,,9207.76,0
15925090,07:52:52,07:52:52,3392,9,,,,9463.99,0
15925090,07:53:18,07:53:18,3393,10,,,,9613.07,0
15925090,07:53:41,07:53:41,3394,11,,,,9763.43,0
15925090,07:54:12,07:54:12,3395,12,,,,9967.89,0
15925090,07:54:49,07:54:49,3396,13,,,,10171.78,0
15925090,07:55:38,07:55:38,3397,14,,,,10477.83,0
15925090,07:56:03,07:56:03,3398,15,,,,10607.55,0
15925090,07:57:50,07:57:50,2281,16,,,,11456.64,0
15925090,07:58:23,07:58:23,6561,17,,,,11670.1,0
15925090,08:00:00,08:00:00,2239,18,,,,12343.2,
15925090,08:00:27,08:00:27,6560,19,,,,12645.47,0
15925090,08:01:19,08:01:19,5870,20,,,,13014.71,0
15925090,08:01:48,08:01:48,2240,21,,,,13299.21,0
15925090,08:02:54,08:02:54,5488,22,,,,13955.24,0
15925090,08:03:19,08:03:19,6308,23,,,,14128.07,0
15925090,08:04:04,08:04:04,5489,24,,,,14440.42,0
15925090,08:05:01,08:05:01,1106,25,,,,14863.2,0
15925090,08:05:40,08:05:40,1107,26,,,,15097.26,0
15925090,08:06:17,08:06:17,1108,27,,,,15443.71,0
15925090,08:07:35,08:07:35,9135,28,,,,16127.79,0
15925090,08:08:08,08:08:08,1110,29,,,,16351.98,0
15925090,08:08:34,08:08:34,1111,30,,,,16567.15,0
15925090,08:09:00,08:09:00,1112,31,,,,16778.24,
15925090,08:09:45,08:09:45,1113,32,,,,17171.93,0
15925090,08:10:28,08:10:28,1114,33,,,,17529.72,0
15925090,08:11:03,08:11:03,1115,34,,,,17834.52,0
15925090,08:11:17,08:11:17,1116,35,,,,17943.12,0
15925090,08:11:34,08:11:34,1117,36,,,,18060.68,0
15925090,08:11:57,08:11:57,5498,37,,,,18236.23,0
15925090,08:12:27,08:12:27,9134,38,,,,18484.46,0
15925090,08:13:07,08:13:07,5500,39,,,,18741.27,0
15925090,08:13:34,08:13:34,5501,40,,,,18928.13,0
15925090,08:14:05,08:14:05,5502,41,,,,19165.5,0
15925090,08:14:46,08:14:46,5503,42,,,,19462.18,0
15925090,08:15:13,08:15:13,5504,43,,,,19636.7,0
15925090,08:15:34,08:15:34,5505,44,,,,19789.99,0
15925090,08:15:50,08:15:50,1021,45,,,,19923.83,0
15925090,08:16:41,08:16:41,7496,46,,,,20417.03,0
15925090,08:17:00,08:17:00,5524,47,,1,,20551.37,
10141090,09:05:00,09:05:00,9943,1,,,1,0,
10141090,09:10:13,09:10:13,2127,2,,,,1866.95,0
10141090,09:13:00,09:13:00,2514,3,,,,2878.35,
10141090,09:17:43,09:17:43,160,4,,,,6499.23,0
10141090,09:19:00,09:19:00,10162,5,,,,7509.71,
10141090,09:21:53,09:21:53,162,6,,,,8573.93,0
10141090,09:22:29,09:22:29,163,7,,,,8766.84,0
10141090,09:23:31,09:23:31,3831,8,,,,9207.76,0
10141090,09:24:16,09:24:16,3392,9,,,,9463.99,0
10141090,09:24:45,09:24:45,3393,10,,,,9613.07,0
10141090,09:25:09,09:25:09,3394,11,,,,9763.43,0
10141090,09:25:43,09:25:43,3395,12,,,,9967.89,0
10141090,09:26:23,09:26:23,3396,13,,,,10171.78,0
10141090,09:27:16,09:27:16,3397,14,,,,10477.83,0
10141090,09:27:43,09:27:43,3398,15,,,,10607.55,0
10141090,09:29:39,09:29:39,2281,16,,,,11456.64,0
10141090,09:30:15,09:30:15,6561,17,,,,11670.1,0
10141090,09:32:00,09:32:00,2239,18,,,,12343.2,
10141090,09:32:27,09:32:27,6560,19,,,,12645.47,0
10141090,09:33:20,09:33:20,5870,20,,,,13014.71,0
10141090,09:33:48,09:33:48,2240,21,,,,13299.21,0
10141090,09:34:55,09:34:55,5488,22,,,,13955.24,0
10141090,09:35:19,09:35:19,6308,23,,,,14128.07,0
10141090,09:36:05,09:36:05,5489,24,,,,14440.42,0
10141090,09:37:02,09:37:02,1106,25,,,,14863.2,0
10141090,09:37:40,09:37:40,1107,26,,,,15097.26,0
10141090,09:38:16,09:38:16,1108,27,,,,15443.71,0
10141090,09:39:35,09:39:35,9135,28,,,,16127.79,0
10141090,09:40:08,09:40:08,1110,29,,,,16351.98,0
10141090,09:40:34,09:40:34,1111,30,,,,16567.15,0
10141090,09:41:00,09:41:00,1112,31,,,,16778.24,
10141090,09:41:50,09:41:50,1113,32,,,,17171.93,0
10141090,09:42:38,09:42:38,1114,33,,,,17529.72,0
10141090,09:43:18,09:43:18,1115,34,,,,17834.52,0
10141090,09:43:34,09:43:34,1116,35,,,,17943.12,0
10141090,09:43:53,09:43:53,1117,36,,,,18060.68,0
10141090,09:44:19,09:44:19,5498,37,,,,18236.23,0
10141090,09:44:52,09:44:52,9134,38,,,,18484.46,0
10141090,09:45:37,09:45:37,5500,39,,,,18741.27,0
10141090,09:46:07,09:46:07,5501,40,,,,18928.13,0
10141090,09:46:42,09:46:42,5502,41,,,,19165.5,0
10141090,09:47:28,09:47:28,5503,42,,,,19462.18,0
10141090,09:47:58,09:47:58,5504,43,,,,19636.7,0
10141090,09:48:22,09:48:22,5505,44,,,,19789.99,0
10141090,09:48:40,09:48:40,1021,45,,,,19923.83,0
10141090,09:49:37,09:49:37,7496,46,,,,20417.03,0
10141090,09:50:00,09:50:00,5524,47,,,,20549.03,
10141090,09:51:14,09:51:14,5525,48,,,,20947.3,0
10141090,09:53:08,09:53:08,5508,49,,,,21910.08,0
10141090,09:54:05,09:54:05,6301,50,,,,22359.62,0
10141090,09:55:01,09:55:01,5509,51,,,,22839.31,0
10141090,09:56:17,09:56:17,5511,52,,,,23450.38,0
10141090,09:56:57,09:56:57,7807,53,,,,23745.62,0
10141090,09:58:29,09:58:29,181,54,,,,24500.05,0
10141090,09:59:06,09:59:06,9657,55,,,,24765.6,0
10141090,10:00:00,10:00:00,10286,56,,1,,25127.68,
10753020,14:47:00,14:47:00,9943,1,,,1,0,
10753020,14:50:45,14:50:45,2127,2,,,,1866.95,0
10753020,14:51:55,14:51:55,3836,3,,,,2532.47,0
10753020,14:59:00,14:59:00,10162,4,,,,6735.94,
10753020,15:02:16,15:02:16,162,5,,,,7768.01,0
10753020,15:02:58,15:02:58,163,6,,,,7960.92,0
10753020,15:04:00,15:04:00,3831,7,,,,8397.66,0
10753020,15:04:55,15:04:55,3392,8,,,,8655.34,0
10753020,15:05:29,15:05:29,3393,9,,,,8804.42,0
10753020,15:06:01,15:06:01,3394,10,,,,8954.79,0
10753020,15:06:40,15:06:40,3395,11,,,,9159.08,0
10753020,15:07:24,15:07:24,3396,12,,,,9362.95,0
10753020,15:08:27,15:08:27,3397,13,,,,9669,0
10753020,15:08:59,15:08:59,3398,14,,,,9798.72,0
10753020,15:11:15,15:11:15,2281,15,,,,10647.81,0
10753020,15:11:57,15:11:57,6561,16,,,,10861.27,0
10753020,15:14:00,15:14:00,2239,17,,,,11534.37,
10753020,15:14:42,15:14:42,6560,18,,,,11836.64,0
10753020,15:16:06,15:16:06,5870,19,,,,12205.88,0
10753020,15:16:51,15:16:51,2240,20,,,,12490.38,0
10753020,15:18:36,15:18:36,5488,21,,,,13146.41,0
10753020,15:19:14,15:19:14,6308,22,,,,13319.24,0
10753020,15:20:20,15:20:20,5489,23,,,,13631.44,0
10753020,15:21:51,15:21:51,1106,24,,,,14054.22,0
10753020,15:22:50,15:22:50,1107,25,,,,14288.28,0
10753020,15:23:47,15:23:47,1108,26,,,,14634.73,0
10753020,15:25:49,15:25:49,9135,27,,,,15318.79,0
10753020,15:26:39,15:26:39,1110,28,,,,15542.95,0
10753020,15:27:19,15:27:19,1111,29,,,,15758.12,0
10753020,15:28:00,15:28:00,1112,30,,,,15966.62,
10753020,15:28:51,15:28:51,1113,31,,,,16362.88,0
10753020,15:29:37,15:29:37,1114,32,,,,16720.62,0
10753020,15:30:17,15:30:17,1115,33,,,,17025.44,0
10753020,15:30:33,15:30:33,1116,34,,,,17134.04,0
10753020,15:30:52,15:30:52,1117,35,,,,17251.6,0
10753020,15:31:16,15:31:16,5498,36,,,,17427.1,0
10753020,15:31:50,15:31:50,9134,37,,,,17675.33,0
10753020,15:32:34,15:32:34,5500,38,,,,17932.14,0
10753020,15:33:03,15:33:03,5501,39,,,,18118.67,0
10753020,15:33:38,15:33:38,5502,40,,,,18356.04,0
10753020,15:34:28,15:34:28,5503,41,,,,18652.74,0
10753020,15:34:56,15:34:56,5504,42,,,,18827.27,0
10753020,15:35:20,15:35:20,5505,43,,,,18980.56,0
10753020,15:35:38,15:35:38,1021,44,,,,19114.4,0
10753020,15:36:37,15:36:37,7496,45,,,,19607.5,0
10753020,15:37:00,15:37:00,5524,46,,,,19739.5,
10753020,15:38:38,15:38:38,5525,47,,,,20137.7,0
10753020,15:41:05,15:41:05,5508,48,,,,21097.12,0
10753020,15:42:26,15:42:26,6301,49,,,,21548.96,0
10753020,15:43:40,15:43:40,5509,50,,,,22029.71,0
10753020,15:45:18,15:45:18,5511,51,,,,22640.79,0
10753020,15:46:09,15:46:09,7807,52,,,,22936.04,0
10753020,15:48:11,15:48:11,181,53,,,,23690.47,0
10753020,15:49:00,15:49:00,9657,54,,,,23956.02,0
10753020,15:50:00,15:50:00,10286,55,,1,,24317.46,
10753030,14:47:00,14:47:00,9943,1,,,1,0,
10753030,14:50:45,14:50:45,2127,2,,,,1866.95,0
10753030,14:51:55,14:51:55,3836,3,,,,2532.47,0
10753030,14:59:00,14:59:00,10162,4,,,,6735.94,
10753030,15:02:16,15:02:16,162,5,,,,7768.01,0
10753030,15:02:58,15:02:58,163,6,,,,7960.92,0
10753030,15:04:00,15:04:00,3831,7,,,,8397.66,0
10753030,15:04:55,15:04:55,3392,8,,,,8655.34,0
10753030,15:05:29,15:05:29,3393,9,,,,8804.42,0
10753030,15:06:01,15:06:01,3394,10,,,,8954.79,0
10753030,15:06:40,15:06:40,3395,11,,,,9159.08,0
10753030,15:07:24,15:07:24,3396,12,,,,9362.95,0
10753030,15:08:27,15:08:27,3397,13,,,,9669,0
10753030,15:08:59,15:08:59,3398,14,,,,9798.72,0
10753030,15:11:15,15:11:15,2281,15,,,,10647.81,0
10753030,15:11:57,15:11:57,6561,16,,,,10861.27,0
10753030,15:14:00,15:14:00,2239,17,,,,11534.37,
10753030,15:14:42,15:14:42,6560,18,,,,11836.64,0
10753030,15:16:06,15:16:06,5870,19,,,,12205.88,0
10753030,15:16:51,15:16:51,2240,20,,,,12490.38,0
10753030,15:18:36,15:18:36,5488,21,,,,13146.41,0
10753030,15:19:14,15:19:14,6308,22,,,,13319.24,0
10753030,15:20:20,15:20:20,5489,23,,,,13631.44,0
10753030,15:21:51,15:21:51,1106,24,,,,14054.22,0
10753030,15:22:50,15:22:50,1107,25,,,,14288.28,0
10753030,15:23:47,15:23:47,1108,26,,,,14634.73,0
10753030,15:25:49,15:25:49,9135,27,,,,15318.79,0
10753030,15:26:39,15:26:39,1110,28,,,,15542.95,0
10753030,15:27:19,15:27:19,1111,29,,,,15758.12,0
10753030,15:28:00,15:28:00,1112,30,,,,15966.62,
10753030,15:28:51,15:28:51,1113,31,,,,16362.88,0
10753030,15:29:37,15:29:37,1114,32,,,,16720.62,0
10753030,15:30:17,15:30:17,1115,33,,,,17025.44,0
10753030,15:30:33,15:30:33,1116,34,,,,17134.04,0
10753030,15:30:52,15:30:52,1117,35,,,,17251.6,0
10753030,15:31:16,15:31:16,5498,36,,,,17427.1,0
10753030,15:31:50,15:31:50,9134,37,,,,17675.33,0
10753030,15:32:34,15:32:34,5500,38,,,,17932.14,0
10753030,15:33:03,15:33:03,5501,39,,,,18118.67,0
10753030,15:33:38,15:33:38,5502,40,,,,18356.04,0
10753030,15:34:28,15:34:28,5503,41,,,,18652.74,0
10753030,15:34:56,15:34:56,5504,42,,,,18827.27,0
10753030,15:35:20,15:35:20,5505,43,,,,18980.56,0
10753030,15:35:38,15:35:38,1021,44,,,,19114.4,0
10753030,15:36:37,15:36:37,7496,45,,,,19607.5,0
10753030,15:37:00,15:37:00,5524,46,,,,19739.5,
10753030,15:38:38,15:38:38,5525,47,,,,20137.7,0
10753030,15:41:05,15:41:05,5508,48,,,,21097.12,0
10753030,15:42:26,15:42:26,6301,49,,,,21548.96,0
10753030,15:43:40,15:43:40,5509,50,,,,22029.71,0
10753030,15:45:18,15:45:18,5511,51,,,,22640.79,0
10753030,15:46:09,15:46:09,7807,52,,,,22936.04,0
10753030,15:48:11,15:48:11,181,53,,,,23690.47,0
10753030,15:49:00,15:49:00,9657,54,,,,23956.02,0
10753030,15:50:00,15:50:00,10286,55,,1,,24317.46,
10753040,14:47:00,14:47:00,9943,1,,,1,0,
10753040,14:50:45,14:50:45,2127,2,,,,1866.95,0
10753040,14:51:55,14:51:55,3836,3,,,,2532.47,0
10753040,14:59:00,14:59:00,10162,4,,,,6735.94,
10753040,15:02:16,15:02:16,162,5,,,,7768.01,0
10753040,15:02:58,15:02:58,163,6,,,,7960.92,0
10753040,15:04:00,15:04:00,3831,7,,,,8397.66,0
10753040,15:04:55,15:04:55,3392,8,,,,8655.34,0
10753040,15:05:29,15:05:29,3393,9,,,,8804.42,0
10753040,15:06:01,15:06:01,3394,10,,,,8954.79,0
10753040,15:06:40,15:06:40,3395,11,,,,9159.08,0
10753040,15:07:24,15:07:24,3396,12,,,,9362.95,0
10753040,15:08:27,15:08:27,3397,13,,,,9669,0
10753040,15:08:59,15:08:59,3398,14,,,,9798.72,0
10753040,15:11:15,15:11:15,2281,15,,,,10647.81,0
10753040,15:11:57,15:11:57,6561,16,,,,10861.27,0
10753040,15:14:00,15:14:00,2239,17,,,,11534.37,
10753040,15:14:42,15:14:42,6560,18,,,,11836.64,0
10753040,15:16:06,15:16:06,5870,19,,,,12205.88,0
10753040,15:16:51,15:16:51,2240,20,,,,12490.38,0
10753040,15:18:36,15:18:36,5488,21,,,,13146.41,0
10753040,15:19:14,15:19:14,6308,22,,,,13319.24,0
10753040,15:20:20,15:20:20,5489,23,,,,13631.44,0
10753040,15:21:51,15:21:51,1106,24,,,,14054.22,0
10753040,15:22:50,15:22:50,1107,25,,,,14288.28,0
10753040,15:23:47,15:23:47,1108,26,,,,14634.73,0
10753040,15:25:49,15:25:49,9135,27,,,,15318.79,0
10753040,15:26:39,15:26:39,1110,28,,,,15542.95,0
10753040,15:27:19,15:27:19,1111,29,,,,15758.12,0
10753040,15:28:00,15:28:00,1112,30,,,,15966.62,
10753040,15:28:51,15:28:51,1113,31,,,,16362.88,0
10753040,15:29:37,15:29:37,1114,32,,,,16720.62,0
10753040,15:30:17,15:30:17,1115,33,,,,17025.44,0
10753040,15:30:33,15:30:33,1116,34,,,,17134.04,0
10753040,15:30:52,15:30:52,1117,35,,,,17251.6,0
10753040,15:31:16,15:31:16,5498,36,,,,17427.1,0
10753040,15:31:50,15:31:50,9134,37,,,,17675.33,0
10753040,15:32:34,15:32:34,5500,38,,,,17932.14,0
10753040,15:33:03,15:33:03,5501,39,,,,18118.67,0
10753040,15:33:38,15:33:38,5502,40,,,,18356.04,0
10753040,15:34:28,15:34:28,5503,41,,,,18652.74,0
10753040,15:34:56,15:34:56,5504,42,,,,18827.27,0
10753040,15:35:20,15:35:20,5505,43,,,,18980.56,0
10753040,15:35:38,15:35:38,1021,44,,,,19114.4,0
10753040,15:36:37,15:36:37,7496,45,,,,19607.5,0
10753040,15:37:00,15:37:00,5524,46,,,,19739.5,
10753040,15:38:38,15:38:38,5525,47,,,,20137.7,0
10753040,15:41:05,15:41:05,5508,48,,,,21097.12,0
10753040,15:42:26,15:42:26,6301,49,,,,21548.96,0
10753040,15:43:40,15:43:40,5509,50,,,,22029.71,0
10753040,15:45:18,15:45:18,5511,51,,,,22640.79,0
10753040,15:46:09,15:46:09,7807,52,,,,22936.04,0
10753040,15:48:11,15:48:11,181,53,,,,23690.47,0
10753040,15:49:00,15:49:00,9657,54,,,,23956.02,0
10753040,15:50:00,15:50:00,10286,55,,1,,24317.46,
10753050,14:47:00,14:47:00,9943,1,,,1,0,
10753050,14:50:45,14:50:45,2127,2,,,,1866.95,0
10753050,14:51:55,14:51:55,3836,3,,,,2532.47,0
10753050,14:59:00,14:59:00,10162,4,,,,6735.94,
10753050,15:02:16,15:02:16,162,5,,,,7768.01,0
10753050,15:02:58,15:02:58,163,6,,,,7960.92,0
10753050,15:04:00,15:04:00,3831,7,,,,8397.66,0
10753050,15:04:55,15:04:55,3392,8,,,,8655.34,0
10753050,15:05:29,15:05:29,3393,9,,,,8804.42,0
10753050,15:06:01,15:06:01,3394,10,,,,8954.79,0
10753050,15:06:40,15:06:40,3395,11,,,,9159.08,0
10753050,15:07:24,15:07:24,3396,12,,,,9362.95,0
10753050,15:08:27,15:08:27,3397,13,,,,9669,0
10753050,15:08:59,15:08:59,3398,14,,,,9798.72,0
10753050,15:11:15,15:11:15,2281,15,,,,10647.81,0
10753050,15:11:57,15:11:57,6561,16,,,,10861.27,0
10753050,15:14:00,15:14:00,2239,17,,,,11534.37,
10753050,15:14:42,15:14:42,6560,18,,,,11836.64,0
10753050,15:16:06,15:16:06,5870,19,,,,12205.88,0
10753050,15:16:51,15:16:51,2240,20,,,,12490.38,0
10753050,15:18:36,15:18:36,5488,21,,,,13146.41,0
10753050,15:19:14,15:19:14,6308,22,,,,13319.24,0
10753050,15:20:20,15:20:20,5489,23,,,,13631.44,0
10753050,15:21:51,15:21:51,1106,24,,,,14054.22,0
10753050,15:22:50,15:22:50,1107,25,,,,14288.28,0
10753050,15:23:47,15:23:47,1108,26,,,,14634.73,0
10753050,15:25:49,15:25:49,9135,27,,,,15318.79,0
10753050,15:26:39,15:26:39,1110,28,,,,15542.95,0
10753050,15:27:19,15:27:19,1111,29,,,,15758.12,0
10753050,15:28:00,15:28:00,1112,30,,,,15966.62,
10753050,15:28:51,15:28:51,1113,31,,,,16362.88,0
10753050,15:29:37,15:29:37,1114,32,,,,16720.62,0
10753050,15:30:17,15:30:17,1115,33,,,,17025.44,0
10753050,15:30:33,15:30:33,1116,34,,,,17134.04,0
10753050,15:30:52,15:30:52,1117,35,,,,17251.6,0
10753050,15:31:16,15:31:16,5498,36,,,,17427.1,0
10753050,15:31:50,15:31:50,9134,37,,,,17675.33,0
10753050,15:32:34,15:32:34,5500,38,,,,17932.14,0
10753050,15:33:03,15:33:03,5501,39,,,,18118.67,0
10753050,15:33:38,15:33:38,5502,40,,,,18356.04,0
10753050,15:34:28,15:34:28,5503,41,,,,18652.74,0
10753050,15:34:56,15:34:56,5504,42,,,,18827.27,0
10753050,15:35:20,15:35:20,5505,43,,,,18980.56,0
10753050,15:35:38,15:35:38,1021,44,,,,19114.4,0
10753050,15:36:37,15:36:37,7496,45,,,,19607.5,0
10753050,15:37:00,15:37:00,5524,46,,,,19739.5,
10753050,15:38:38,15:38:38,5525,47,,,,20137.7,0
10753050,15:41:05,15:41:05,5508,48,,,,21097.12,0
10753050,15:42:26,15:42:26,6301,49,,,,21548.96,0
10753050,15:43:40,15:43:40,5509,50,,,,22029.71,0
10753050,15:45:18,15:45:18,5511,51,,,,22640.79,0
10753050,15:46:09,15:46:09,7807,52,,,,22936.04,0
10753050,15:48:11,15:48:11,181,53,,,,23690.47,0
10753050,15:49:00,15:49:00,9657,54,,,,23956.02,0
10753050,15:50:00,15:50:00,10286,55,,1,,24317.46,
10753060,14:47:00,14:47:00,9943,1,,,1,0,
10753060,14:50:45,14:50:45,2127,2,,,,1866.95,0
10753060,14:51:55,14:51:55,3836,3,,,,2532.47,0
10753060,14:59:00,14:59:00,10162,4,,,,6735.94,
10753060,15:02:16,15:02:16,162,5,,,,7768.01,0
10753060,15:02:58,15:02:58,163,6,,,,7960.92,0
10753060,15:04:00,15:04:00,3831,7,,,,8397.66,0
10753060,15:04:55,15:04:55,3392,8,,,,8655.34,0
10753060,15:05:29,15:05:29,3393,9,,,,8804.42,0
10753060,15:06:01,15:06:01,3394,10,,,,8954.79,0
10753060,15:06:40,15:06:40,3395,11,,,,9159.08,0
10753060,15:07:24,15:07:24,3396,12,,,,9362.95,0
10753060,15:08:27,15:08:27,3397,13,,,,9669,0
10753060,15:08:59,15:08:59,3398,14,,,,9798.72,0
10753060,15:11:15,15:11:15,2281,15,,,,10647.81,0
10753060,15:11:57,15:11:57,6561,16,,,,10861.27,0
10753060,15:14:00,15:14:00,2239,17,,,,11534.37,
10753060,15:14:42,15:14:42,6560,18,,,,11836.64,0
10753060,15:16:06,15:16:06,5870,19,,,,12205.88,0
10753060,15:16:51,15:16:51,2240,20,,,,12490.38,0
10753060,15:18:36,15:18:36,5488,21,,,,13146.41,0
10753060,15:19:14,15:19:14,6308,22,,,,13319.24,0
10753060,15:20:20,15:20:20,5489,23,,,,13631.44,0
10753060,15:21:51,15:21:51,1106,24,,,,14054.22,0
10753060,15:22:50,15:22:50,1107,25,,,,14288.28,0
10753060,15:23:47,15:23:47,1108,26,,,,14634.73,0
10753060,15:25:49,15:25:49,9135,27,,,,15318.79,0
10753060,15:26:39,15:26:39,1110,28,,,,15542.95,0
10753060,15:27:19,15:27:19,1111,29,,,,15758.12,0
10753060,15:28:00,15:28:00,1112,30,,,,15966.62,
10753060,15:28:51,15:28:51,1113,31,,,,16362.88,0
10753060,15:29:37,15:29:37,1114,32,,,,16720.62,0
10753060,15:30:17,15:30:17,1115,33,,,,17025.44,0
10753060,15:30:33,15:30:33,1116,34,,,,17134.04,0
10753060,15:30:52,15:30:52,1117,35,,,,17251.6,0
10753060,15:31:16,15:31:16,5498,36,,,,17427.1,0
10753060,15:31:50,15:31:50,9134,37,,,,17675.33,0
10753060,15:32:34,15:32:34,5500,38,,,,17932.14,0
10753060,15:33:03,15:33:03,5501,39,,,,18118.67,0
10753060,15:33:38,15:33:38,5502,40,,,,18356.04,0
10753060,15:34:28,15:34:28,5503,41,,,,18652.74,0
10753060,15:34:56,15:34:56,5504,42,,,,18827.27,0
10753060,15:35:20,15:35:20,5505,43,,,,18980.56,0
10753060,15:35:38,15:35:38,1021,44,,,,19114.4,0
10753060,15:36:37,15:36:37,7496,45,,,,19607.5,0
10753060,15:37:00,15:37:00,5524,46,,,,19739.5,
10753060,15:38:38,15:38:38,5525,47,,,,20137.7,0
10753060,15:41:05,15:41:05,5508,48,,,,21097.12,0
10753060,15:42:26,15:42:26,6301,49,,,,21548.96,0
10753060,15:43:40,15:43:40,5509,50,,,,22029.71,0
10753060,15:45:18,15:45:18,5511,51,,,,22640.79,0
10753060,15:46:09,15:46:09,7807,52,,,,22936.04,0
10753060,15:48:11,15:48:11,181,53,,,,23690.47,0
10753060,15:49:00,15:49:00,9657,54,,,,23956.02,0
10753060,15:50:00,15:50:00,10286,55,,1,,24317.46,
1121080,16:01:00,16:01:00,9943,1,,,1,0,
1121080,16:06:53,16:06:53,2127,2,,,,1866.95,0
1121080,16:10:00,16:10:00,2514,3,,,,2878.35,
1121080,16:14:43,16:14:43,160,4,,,,6499.23,0
1121080,16:16:00,16:16:00,10162,5,,,,7509.71,
1121080,16:19:07,16:19:07,162,6,,,,8573.93,0
1121080,16:19:45,16:19:45,163,7,,,,8766.84,0
1121080,16:20:52,16:20:52,3831,8,,,,9207.76,0
1121080,16:21:40,16:21:40,3392,9,,,,9463.99,0
1121080,16:22:12,16:22:12,3393,10,,,,9613.07,0
1121080,16:22:38,16:22:38,3394,11,,,,9763.43,0
1121080,16:23:14,16:23:14,3395,12,,,,9967.89,0
1121080,16:23:57,16:23:57,3396,13,,,,10171.78,0
1121080,16:24:55,16:24:55,3397,14,,,,10477.83,0
1121080,16:25:24,16:25:24,3398,15,,,,10607.55,0
1121080,16:27:28,16:27:28,2281,16,,,,11456.64,0
1121080,16:28:07,16:28:07,6561,17,,,,11670.1,0
1121080,16:30:00,16:30:00,2239,18,,,,12343.2,
1121080,16:30:27,16:30:27,6560,19,,,,12645.47,0
1121080,16:31:20,16:31:20,5870,20,,,,13014.71,0
1121080,16:31:48,16:31:48,2240,21,,,,13299.21,0
1121080,16:32:55,16:32:55,5488,22,,,,13955.24,0
1121080,16:33:19,16:33:19,6308,23,,,,14128.07,0
1121080,16:34:05,16:34:05,5489,24,,,,14440.42,0
1121080,16:35:02,16:35:02,1106,25,,,,14863.2,0
1121080,16:35:40,16:35:40,1107,26,,,,15097.26,0
1121080,16:36:16,16:36:16,1108,27,,,,15443.71,0
1121080,16:37:35,16:37:35,9135,28,,,,16127.79,0
1121080,16:38:08,16:38:08,1110,29,,,,16351.98,0
1121080,16:38:34,16:38:34,1111,30,,,,16567.15,0
1121080,16:39:00,16:39:00,1112,31,,,,16778.24,
1121080,16:39:50,16:39:50,1113,32,,,,17171.93,0
1121080,16:40:38,16:40:38,1114,33,,,,17529.72,0
1121080,16:41:18,16:41:18,1115,34,,,,17834.52,0
1121080,16:41:34,16:41:34,1116,35,,,,17943.12,0
1121080,16:41:53,16:41:53,1117,36,,,,18060.68,0
1121080,16:42:19,16:42:19,5498,37,,,,18236.23,0
1121080,16:42:52,16:42:52,9134,38,,,,18484.46,0
1121080,16:43:37,16:43:37,5500,39,,,,18741.27,0
1121080,16:44:07,16:44:07,5501,40,,,,18928.13,0
1121080,16:44:42,16:44:42,5502,41,,,,19165.5,0
1121080,16:45:28,16:45:28,5503,42,,,,19462.18,0
1121080,16:45:58,16:45:58,5504,43,,,,19636.7,0
1121080,16:46:22,16:46:22,5505,44,,,,19789.99,0
1121080,16:46:40,16:46:40,1021,45,,,,19923.83,0
1121080,16:47:37,16:47:37,7496,46,,,,20417.03,0
1121080,16:48:00,16:48:00,5524,47,,,,20549.03,
1121080,16:49:21,16:49:21,5525,48,,,,20947.3,0
1121080,16:51:27,16:51:27,5508,49,,,,21910.08,0
1121080,16:52:29,16:52:29,6301,50,,,,22359.62,0
1121080,16:53:31,16:53:31,5509,51,,,,22839.31,0
1121080,16:54:55,16:54:55,5511,52,,,,23450.38,0
1121080,16:55:39,16:55:39,7807,53,,,,23745.62,0
1121080,16:57:20,16:57:20,181,54,,,,24500.05,0
1121080,16:58:01,16:58:01,9657,55,,,,24765.6,0
1121080,16:59:00,16:59:00,10286,56,,1,,25127.68,
1121100,16:01:00,16:01:00,9943,1,,,1,0,
1121100,16:06:53,16:06:53,2127,2,,,,1866.95,0
1121100,16:10:00,16:10:00,2514,3,,,,2878.35,
1121100,16:14:43,16:14:43,160,4,,,,6499.23,0
1121100,16:16:00,16:16:00,10162,5,,,,7509.71,
1121100,16:19:07,16:19:07,162,6,,,,8573.93,0
1121100,16:19:45,16:19:45,163,7,,,,8766.84,0
1121100,16:20:52,16:20:52,3831,8,,,,9207.76,0
1121100,16:21:40,16:21:40,3392,9,,,,9463.99,0
1121100,16:22:12,16:22:12,3393,10,,,,9613.07,0
1121100,16:22:38,16:22:38,3394,11,,,,9763.43,0
1121100,16:23:14,16:23:14,3395,12,,,,9967.89,0
1121100,16:23:57,16:23:57,3396,13,,,,10171.78,0
1121100,16:24:55,16:24:55,3397,14,,,,10477.83,0
1121100,16:25:24,16:25:24,3398,15,,,,10607.55,0
1121100,16:27:28,16:27:28,2281,16,,,,11456.64,0
1121100,16:28:07,16:28:07,6561,17,,,,11670.1,0
1121100,16:30:00,16:30:00,2239,18,,,,12343.2,
1121100,16:30:27,16:30:27,6560,19,,,,12645.47,0
1121100,16:31:20,16:31:20,5870,20,,,,13014.71,0
1121100,16:31:48,16:31:48,2240,21,,,,13299.21,0
1121100,16:32:55,16:32:55,5488,22,,,,13955.24,0
1121100,16:33:19,16:33:19,6308,23,,,,14128.07,0
1121100,16:34:05,16:34:05,5489,24,,,,14440.42,0
1121100,16:35:02,16:35:02,1106,25,,,,14863.2,0
1121100,16:35:40,16:35:40,1107,26,,,,15097.26,0
1121100,16:36:16,16:36:16,1108,27,,,,15443.71,0
1121100,16:37:35,16:37:35,9135,28,,,,16127.79,0
1121100,16:38:08,16:38:08,1110,29,,,,16351.98,0
1121100,16:38:34,16:38:34,1111,30,,,,16567.15,0
1121100,16:39:00,16:39:00,1112,31,,,,16778.24,
1121100,16:39:50,16:39:50,1113,32,,,,17171.93,0
1121100,16:40:38,16:40:38,1114,33,,,,17529.72,0
1121100,16:41:18,16:41:18,1115,34,,,,17834.52,0
1121100,16:41:34,16:41:34,1116,35,,,,17943.12,0
1121100,16:41:53,16:41:53,1117,36,,,,18060.68,0
1121100,16:42:19,16:42:19,5498,37,,,,18236.23,0
1121100,16:42:52,16:42:52,9134,38,,,,18484.46,0
1121100,16:43:37,16:43:37,5500,39,,,,18741.27,0
1121100,16:44:07,16:44:07,5501,40,,,,18928.13,0
1121100,16:44:42,16:44:42,5502,41,,,,19165.5,0
1121100,16:45:28,16:45:28,5503,42,,,,19462.18,0
1121100,16:45:58,16:45:58,5504,43,,,,19636.7,0
1121100,16:46:22,16:46:22,5505,44,,,,19789.99,0
1121100,16:46:40,16:46:40,1021,45,,,,19923.83,0
1121100,16:47:37,16:47:37,7496,46,,,,20417.03,0
1121100,16:48:00,16:48:00,5524,47,,,,20549.03,
1121100,16:49:21,16:49:21,5525,48,,,,20947.3,0
1121100,16:51:27,16:51:27,5508,49,,,,21910.08,0
1121100,16:52:29,16:52:29,6301,50,,,,22359.62,0
1121100,16:53:31,16:53:31,5509,51,,,,22839.31,0
1121100,16:54:55,16:54:55,5511,52,,,,23450.38,0
1121100,16:55:39,16:55:39,7807,53,,,,23745.62,0
1121100,16:57:20,16:57:20,181,54,,,,24500.05,0
1121100,16:58:01,16:58:01,9657,55,,,,24765.6,0
1121100,16:59:00,16:59:00,10286,56,,1,,25127.68,
1121110,16:01:00,16:01:00,9943,1,,,1,0,
1121110,16:06:53,16:06:53,2127,2,,,,1866.95,0
1121110,16:10:00,16:10:00,2514,3,,,,2878.35,
1121110,16:14:43,16:14:43,160,4,,,,6499.23,0
1121110,16:16:00,16:16:00,10162,5,,,,7509.71,
1121110,16:19:07,16:19:07,162,6,,,,8573.93,0
1121110,16:19:45,16:19:45,163,7,,,,8766.84,0
1121110,16:20:52,16:20:52,3831,8,,,,9207.76,0
1121110,16:21:40,16:21:40,3392,9,,,,9463.99,0
1121110,16:22:12,16:22:12,3393,10,,,,9613.07,0
1121110,16:22:38,16:22:38,3394,11,,,,9763.43,0
1121110,16:23:14,16:23:14,3395,12,,,,9967.89,0
1121110,16:23:57,16:23:57,3396,13,,,,10171.78,0
1121110,16:24:55,16:24:55,3397,14,,,,10477.83,0
1121110,16:25:24,16:25:24,3398,15,,,,10607.55,0
1121110,16:27:28,16:27:28,2281,16,,,,11456.64,0
1121110,16:28:07,16:28:07,6561,17,,,,11670.1,0
1121110,16:30:00,16:30:00,2239,18,,,,12343.2,
1121110,16:30:27,16:30:27,6560,19,,,,12645.47,0
1121110,16:31:20,16:31:20,5870,20,,,,13014.71,0
1121110,16:31:48,16:31:48,2240,21,,,,13299.21,0
1121110,16:32:55,16:32:55,5488,22,,,,13955.24,0
1121110,16:33:19,16:33:19,6308,23,,,,14128.07,0
1121110,16:34:05,16:34:05,5489,24,,,,14440.42,0
1121110,16:35:02,16:35:02,1106,25,,,,14863.2,0
1121110,16:35:40,16:35:40,1107,26,,,,15097.26,0
1121110,16:36:16,16:36:16,1108,27,,,,15443.71,0
1121110,16:37:35,16:37:35,9135,28,,,,16127.79,0
1121110,16:38:08,16:38:08,1110,29,,,,16351.98,0
1121110,16:38:34,16:38:34,1111,30,,,,16567.15,0
1121110,16:39:00,16:39:00,1112,31,,,,16778.24,
1121110,16:39:50,16:39:50,1113,32,,,,17171.93,0
1121110,16:40:38,16:40:38,1114,33,,,,17529.72,0
1121110,16:41:18,16:41:18,1115,34,,,,17834.52,0
1121110,16:41:34,16:41:34,1116,35,,,,17943.12,0
1121110,16:41:53,16:41:53,1117,36,,,,18060.68,0
1121110,16:42:19,16:42:19,5498,37,,,,18236.23,0
1121110,16:42:52,16:42:52,9134,38,,,,18484.46,0
1121110,16:43:37,16:43:37,5500,39,,,,18741.27,0
1121110,16:44:07,16:44:07,5501,40,,,,18928.13,0
1121110,16:44:42,16:44:42,5502,41,,,,19165.5,0
1121110,16:45:28,16:45:28,5503,42,,,,19462.18,0
1121110,16:45:58,16:45:58,5504,43,,,,19636.7,0
1121110,16:46:22,16:46:22,5505,44,,,,19789.99,0
1121110,16:46:40,16:46:40,1021,45,,,,19923.83,0
1121110,16:47:37,16:47:37,7496,46,,,,20417.03,0
1121110,16:48:00,16:48:00,5524,47,,,,20549.03,
1121110,16:49:21,16:49:21,5525,48,,,,20947.3,0
1121110,16:51:27,16:51:27,5508,49,,,,21910.08,0
1121110,16:52:29,16:52:29,6301,50,,,,22359.62,0
1121110,16:53:31,16:53:31,5509,51,,,,22839.31,0
1121110,16:54:55,16:54:55,5511,52,,,,23450.38,0
1121110,16:55:39,16:55:39,7807,53,,,,23745.62,0
1121110,16:57:20,16:57:20,181,54,,,,24500.05,0
1121110,16:58:01,16:58:01,9657,55,,,,24765.6,0
1121110,16:59:00,16:59:00,10286,56,,1,,25127.68,
11214070,09:05:00,09:05:00,9943,1,,,1,0,
11214070,09:10:13,09:10:13,2127,2,,,,1866.95,0
11214070,09:13:00,09:13:00,2514,3,,,,2878.35,
11214070,09:17:43,09:17:43,160,4,,,,6499.23,0
11214070,09:19:00,09:19:00,10162,5,,,,7509.71,
11214070,09:21:53,09:21:53,162,6,,,,8573.93,0
11214070,09:22:29,09:22:29,163,7,,,,8766.84,0
11214070,09:23:31,09:23:31,3831,8,,,,9207.76,0
11214070,09:24:16,09:24:16,3392,9,,,,9463.99,0
11214070,09:24:45,09:24:45,3393,10,,,,9613.07,0
11214070,09:25:09,09:25:09,3394,11,,,,9763.43,0
11214070,09:25:43,09:25:43,3395,12,,,,9967.89,0
11214070,09:26:23,09:26:23,3396,13,,,,10171.78,0
11214070,09:27:16,09:27:16,3397,14,,,,10477.83,0
11214070,09:27:43,09:27:43,3398,15,,,,10607.55,0
11214070,09:29:39,09:29:39,2281,16,,,,11456.64,0
11214070,09:30:15,09:30:15,6561,17,,,,11670.1,0
11214070,09:32:00,09:32:00,2239,18,,,,12343.2,
11214070,09:32:27,09:32:27,6560,19,,,,12645.47,0
11214070,09:33:20,09:33:20,5870,20,,,,13014.71,0
11214070,09:33:48,09:33:48,2240,21,,,,13299.21,0
11214070,09:34:55,09:34:55,5488,22,,,,13955.24,0
11214070,09:35:19,09:35:19,6308,23,,,,14128.07,0
11214070,09:36:05,09:36:05,5489,24,,,,14440.42,0
11214070,09:37:02,09:37:02,1106,25,,,,14863.2,0
11214070,09:37:40,09:37:40,1107,26,,,,15097.26,0
11214070,09:38:16,09:38:16,1108,27,,,,15443.71,0
11214070,09:39:35,09:39:35,9135,28,,,,16127.79,0
11214070,09:40:08,09:40:08,1110,29,,,,16351.98,0
11214070,09:40:34,09:40:34,1111,30,,,,16567.15,0
11214070,09:41:00,09:41:00,1112,31,,,,16778.24,
11214070,09:41:50,09:41:50,1113,32,,,,17171.93,0
11214070,09:42:38,09:42:38,1114,33,,,,17529.72,0
11214070,09:43:18,09:43:18,1115,34,,,,17834.52,0
11214070,09:43:34,09:43:34,1116,35,,,,17943.12,0
11214070,09:43:53,09:43:53,1117,36,,,,18060.68,0
11214070,09:44:19,09:44:19,5498,37,,,,18236.23,0
11214070,09:44:52,09:44:52,9134,38,,,,18484.46,0
11214070,09:45:37,09:45:37,5500,39,,,,18741.27,0
11214070,09:46:07,09:46:07,5501,40,,,,18928.13,0
11214070,09:46:42,09:46:42,5502,41,,,,19165.5,0
11214070,09:47:28,09:47:28,5503,42,,,,19462.18,0
11214070,09:47:58,09:47:58,5504,43,,,,19636.7,0
11214070,09:48:22,09:48:22,5505,44,,,,19789.99,0
11214070,09:48:40,09:48:40,1021,45,,,,19923.83,0
11214070,09:49:37,09:49:37,7496,46,,,,20417.03,0
11214070,09:50:00,09:50:00,5524,47,,,,20549.03,
11214070,09:51:14,09:51:14,5525,48,,,,20947.3,0
11214070,09:53:08,09:53:08,5508,49,,,,21910.08,0
11214070,09:54:05,09:54:05,6301,50,,,,22359.62,0
11214070,09:55:01,09:55:01,5509,51,,,,22839.31,0
11214070,09:56:17,09:56:17,5511,52,,,,23450.38,0
11214070,09:56:57,09:56:57,7807,53,,,,23745.62,0
11214070,09:58:29,09:58:29,181,54,,,,24500.05,0
11214070,09:59:06,09:59:06,9657,55,,,,24765.6,0
11214070,10:00:00,10:00:00,10286,56,,1,,25127.68,
11304080,17:01:00,17:01:00,9943,1,,,1,0,
11304080,17:06:53,17:06:53,2127,2,,,,1866.95,0
11304080,17:10:00,17:10:00,2514,3,,,,2878.35,
11304080,17:14:43,17:14:43,160,4,,,,6499.23,0
11304080,17:16:00,17:16:00,10162,5,,,,7509.71,
11304080,17:19:07,17:19:07,162,6,,,,8573.93,0
11304080,17:19:45,17:19:45,163,7,,,,8766.84,0
11304080,17:20:52,17:20:52,3831,8,,,,9207.76,0
11304080,17:21:40,17:21:40,3392,9,,,,9463.99,0
11304080,17:22:12,17:22:12,3393,10,,,,9613.07,0
11304080,17:22:38,17:22:38,3394,11,,,,9763.43,0
11304080,17:23:14,17:23:14,3395,12,,,,9967.89,0
11304080,17:23:57,17:23:57,3396,13,,,,10171.78,0
11304080,17:24:55,17:24:55,3397,14,,,,10477.83,0
11304080,17:25:24,17:25:24,3398,15,,,,10607.55,0
11304080,17:27:28,17:27:28,2281,16,,,,11456.64,0
11304080,17:28:07,17:28:07,6561,17,,,,11670.1,0
11304080,17:30:00,17:30:00,2239,18,,,,12343.2,
11304080,17:30:27,17:30:27,6560,19,,,,12645.47,0
11304080,17:31:20,17:31:20,5870,20,,,,13014.71,0
11304080,17:31:48,17:31:48,2240,21,,,,13299.21,0
11304080,17:32:55,17:32:55,5488,22,,,,13955.24,0
11304080,17:33:19,17:33:19,6308,23,,,,14128.07,0
11304080,17:34:05,17:34:05,5489,24,,,,14440.42,0
11304080,17:35:02,17:35:02,1106,25,,,,14863.2,0
11304080,17:35:40,17:35:40,1107,26,,,,15097.26,0
11304080,17:36:16,17:36:16,1108,27,,,,15443.71,0
11304080,17:37:35,17:37:35,9135,28,,,,16127.79,0
11304080,17:38:08,17:38:08,1110,29,,,,16351.98,0
11304080,17:38:34,17:38:34,1111,30,,,,16567.15,0
11304080,17:39:00,17:39:00,1112,31,,,,16778.24,
11304080,17:39:50,17:39:50,1113,32,,,,17171.93,0
11304080,17:40:38,17:40:38,1114,33,,,,17529.72,0
11304080,17:41:18,17:41:18,1115,34,,,,17834.52,0
11304080,17:41:34,17:41:34,1116,35,,,,17943.12,0
11304080,17:41:53,17:41:53,1117,36,,,,18060.68,0
11304080,17:42:19,17:42:19,5498,37,,,,18236.23,0
11304080,17:42:52,17:42:52,9134,38,,,,18484.46,0
11304080,17:43:37,17:43:37,5500,39,,,,18741.27,0
11304080,17:44:07,17:44:07,5501,40,,,,18928.13,0
11304080,17:44:42,17:44:42,5502,41,,,,19165.5,0
11304080,17:45:28,17:45:28,5503,42,,,,19462.18,0
11304080,17:45:58,17:45:58,5504,43,,,,19636.7,0
11304080,17:46:22,17:46:22,5505,44,,,,19789.99,0
11304080,17:46:40,17:46:40,1021,45,,,,19923.83,0
11304080,17:47:37,17:47:37,7496,46,,,,20417.03,0
11304080,17:48:00,17:48:00,5524,47,,,,20549.03,
11304080,17:49:21,17:49:21,5525,48,,,,20947.3,0
11304080,17:51:27,17:51:27,5508,49,,,,21910.08,0
11304080,17:52:29,17:52:29,6301,50,,,,22359.62,0
11304080,17:53:31,17:53:31,5509,51,,,,22839.31,0
11304080,17:54:55,17:54:55,5511,52,,,,23450.38,0
11304080,17:55:39,17:55:39,7807,53,,,,23745.62,0
11304080,17:57:20,17:57:20,181,54,,,,24500.05,0
11304080,17:58:01,17:58:01,9657,55,,,,24765.6,0
11304080,17:59:00,17:59:00,10286,56,,1,,25127.68,
11304100,17:01:00,17:01:00,9943,1,,,1,0,
11304100,17:06:53,17:06:53,2127,2,,,,1866.95,0
11304100,17:10:00,17:10:00,2514,3,,,,2878.35,
11304100,17:14:43,17:14:43,160,4,,,,6499.23,0
11304100,17:16:00,17:16:00,10162,5,,,,7509.71,
11304100,17:19:07,17:19:07,162,6,,,,8573.93,0
11304100,17:19:45,17:19:45,163,7,,,,8766.84,0
11304100,17:20:52,17:20:52,3831,8,,,,9207.76,0
11304100,17:21:40,17:21:40,3392,9,,,,9463.99,0
11304100,17:22:12,17:22:12,3393,10,,,,9613.07,0
11304100,17:22:38,17:22:38,3394,11,,,,9763.43,0
11304100,17:23:14,17:23:14,3395,12,,,,9967.89,0
11304100,17:23:57,17:23:57,3396,13,,,,10171.78,0
11304100,17:24:55,17:24:55,3397,14,,,,10477.83,0
11304100,17:25:24,17:25:24,3398,15,,,,10607.55,0
11304100,17:27:28,17:27:28,2281,16,,,,11456.64,0
11304100,17:28:07,17:28:07,6561,17,,,,11670.1,0
11304100,17:30:00,17:30:00,2239,18,,,,12343.2,
11304100,17:30:27,17:30:27,6560,19,,,,12645.47,0
11304100,17:31:20,17:31:20,5870,20,,,,13014.71,0
11304100,17:31:48,17:31:48,2240,21,,,,13299.21,0
11304100,17:32:55,17:32:55,5488,22,,,,13955.24,0
11304100,17:33:19,17:33:19,6308,23,,,,14128.07,0
11304100,17:34:05,17:34:05,5489,24,,,,14440.42,0
11304100,17:35:02,17:35:02,1106,25,,,,14863.2,0
11304100,17:35:40,17:35:40,1107,26,,,,15097.26,0
11304100,17:36:16,17:36:16,1108,27,,,,15443.71,0
11304100,17:37:35,17:37:35,9135,28,,,,16127.79,0
11304100,17:38:08,17:38:08,1110,29,,,,16351.98,0
11304100,17:38:34,17:38:34,1111,30,,,,16567.15,0
11304100,17:39:00,17:39:00,1112,31,,,,16778.24,
11304100,17:39:50,17:39:50,1113,32,,,,17171.93,0
11304100,17:40:38,17:40:38,1114,33,,,,17529.72,0
11304100,17:41:18,17:41:18,1115,34,,,,17834.52,0
11304100,17:41:34,17:41:34,1116,35,,,,17943.12,0
11304100,17:41:53,17:41:53,1117,36,,,,18060.68,0
11304100,17:42:19,17:42:19,5498,37,,,,18236.23,0
11304100,17:42:52,17:42:52,9134,38,,,,18484.46,0
11304100,17:43:37,17:43:37,5500,39,,,,18741.27,0
11304100,17:44:07,17:44:07,5501,40,,,,18928.13,0
11304100,17:44:42,17:44:42,5502,41,,,,19165.5,0
11304100,17:45:28,17:45:28,5503,42,,,,19462.18,0
11304100,17:45:58,17:45:58,5504,43,,,,19636.7,0
11304100,17:46:22,17:46:22,5505,44,,,,19789.99,0
11304100,17:46:40,17:46:40,1021,45,,,,19923.83,0
11304100,17:47:37,17:47:37,7496,46,,,,20417.03,0
11304100,17:48:00,17:48:00,5524,47,,,,20549.03,
11304100,17:49:21,17:49:21,5525,48,,,,20947.3,0
11304100,17:51:27,17:51:27,5508,49,,,,21910.08,0
11304100,17:52:29,17:52:29,6301,50,,,,22359.62,0
11304100,17:53:31,17:53:31,5509,51,,,,22839.31,0
11304100,17:54:55,17:54:55,5511,52,,,,23450.38,0
11304100,17:55:39,17:55:39,7807,53,,,,23745.62,0
11304100,17:57:20,17:57:20,181,54,,,,24500.05,0
11304100,17:58:01,17:58:01,9657,55,,,,24765.6,0
11304100,17:59:00,17:59:00,10286,56,,1,,25127.68,
11304110,17:01:00,17:01:00,9943,1,,,1,0,
11304110,17:06:53,17:06:53,2127,2,,,,1866.95,0
11304110,17:10:00,17:10:00,2514,3,,,,2878.35,
11304110,17:14:43,17:14:43,160,4,,,,6499.23,0
11304110,17:16:00,17:16:00,10162,5,,,,7509.71,
11304110,17:19:07,17:19:07,162,6,,,,8573.93,0
11304110,17:19:45,17:19:45,163,7,,,,8766.84,0
11304110,17:20:52,17:20:52,3831,8,,,,9207.76,0
11304110,17:21:40,17:21:40,3392,9,,,,9463.99,0
11304110,17:22:12,17:22:12,3393,10,,,,9613.07,0
11304110,17:22:38,17:22:38,3394,11,,,,9763.43,0
11304110,17:23:14,17:23:14,3395,12,,,,9967.89,0
11304110,17:23:57,17:23:57,3396,13,,,,10171.78,0
11304110,17:24:55,17:24:55,3397,14,,,,10477.83,0
11304110,17:25:24,17:25:24,3398,15,,,,10607.55,0
11304110,17:27:28,17:27:28,2281,16,,,,11456.64,0
11304110,17:28:07,17:28:07,6561,17,,,,11670.1,0
11304110,17:30:00,17:30:00,2239,18,,,,12343.2,
11304110,17:30:27,17:30:27,6560,19,,,,12645.47,0
11304110,17:31:20,17:31:20,5870,20,,,,13014.71,0
11304110,17:31:48,17:31:48,2240,21,,,,13299.21,0
11304110,17:32:55,17:32:55,5488,22,,,,13955.24,0
11304110,17:33:19,17:33:19,6308,23,,,,14128.07,0
11304110,17:34:05,17:34:05,5489,24,,,,14440.42,0
11304110,17:35:02,17:35:02,1106,25,,,,14863.2,0
11304110,17:35:40,17:35:40,1107,26,,,,15097.26,0
11304110,17:36:16,17:36:16,1108,27,,,,15443.71,0
11304110,17:37:35,17:37:35,9135,28,,,,16127.79,0
11304110,17:38:08,17:38:08,1110,29,,,,16351.98,0
11304110,17:38:34,17:38:34,1111,30,,,,16567.15,0
11304110,17:39:00,17:39:00,1112,31,,,,16778.24,
11304110,17:39:50,17:39:50,1113,32,,,,17171.93,0
11304110,17:40:38,17:40:38,1114,33,,,,17529.72,0
11304110,17:41:18,17:41:18,1115,34,,,,17834.52,0
11304110,17:41:34,17:41:34,1116,35,,,,17943.12,0
11304110,17:41:53,17:41:53,1117,36,,,,18060.68,0
11304110,17:42:19,17:42:19,5498,37,,,,18236.23,0
11304110,17:42:52,17:42:52,9134,38,,,,18484.46,0
11304110,17:43:37,17:43:37,5500,39,,,,18741.27,0
11304110,17:44:07,17:44:07,5501,40,,,,18928.13,0
11304110,17:44:42,17:44:42,5502,41,,,,19165.5,0
11304110,17:45:28,17:45:28,5503,42,,,,19462.18,0
11304110,17:45:58,17:45:58,5504,43,,,,19636.7,0
11304110,17:46:22,17:46:22,5505,44,,,,19789.99,0
11304110,17:46:40,17:46:40,1021,45,,,,19923.83,0
11304110,17:47:37,17:47:37,7496,46,,,,20417.03,0
11304110,17:48:00,17:48:00,5524,47,,,,20549.03,
11304110,17:49:21,17:49:21,5525,48,,,,20947.3,0
11304110,17:51:27,17:51:27,5508,49,,,,21910.08,0
11304110,17:52:29,17:52:29,6301,50,,,,22359.62,0
11304110,17:53:31,17:53:31,5509,51,,,,22839.31,0
11304110,17:54:55,17:54:55,5511,52,,,,23450.38,0
11304110,17:55:39,17:55:39,7807,53,,,,23745.62,0
11304110,17:57:20,17:57:20,181,54,,,,24500.05,0
11304110,17:58:01,17:58:01,9657,55,,,,24765.6,0
11304110,17:59:00,17:59:00,10286,56,,1,,25127.68,
11321070,22:05:00,22:05:00,9943,1,,,1,0,
11321070,22:10:13,22:10:13,2127,2,,,,1866.95,0
11321070,22:13:00,22:13:00,2514,3,,,,2878.35,
11321070,22:17:43,22:17:43,160,4,,,,6499.23,0
11321070,22:19:00,22:19:00,10162,5,,,,7509.71,
11321070,22:21:53,22:21:53,162,6,,,,8573.93,0
11321070,22:22:29,22:22:29,163,7,,,,8766.84,0
11321070,22:23:31,22:23:31,3831,8,,,,9207.76,0
11321070,22:24:16,22:24:16,3392,9,,,,9463.99,0
11321070,22:24:45,22:24:45,3393,10,,,,9613.07,0
11321070,22:25:09,22:25:09,3394,11,,,,9763.43,0
11321070,22:25:43,22:25:43,3395,12,,,,9967.89,0
11321070,22:26:23,22:26:23,3396,13,,,,10171.78,0
11321070,22:27:16,22:27:16,3397,14,,,,10477.83,0
11321070,22:27:43,22:27:43,3398,15,,,,10607.55,0
11321070,22:29:39,22:29:39,2281,16,,,,11456.64,0
11321070,22:30:15,22:30:15,6561,17,,,,11670.1,0
11321070,22:32:00,22:32:00,2239,18,,,,12343.2,
11321070,22:32:27,22:32:27,6560,19,,,,12645.47,0
11321070,22:33:20,22:33:20,5870,20,,,,13014.71,0
11321070,22:33:48,22:33:48,2240,21,,,,13299.21,0
11321070,22:34:55,22:34:55,5488,22,,,,13955.24,0
11321070,22:35:19,22:35:19,6308,23,,,,14128.07,0
11321070,22:36:05,22:36:05,5489,24,,,,14440.42,0
11321070,22:37:02,22:37:02,1106,25,,,,14863.2,0
11321070,22:37:40,22:37:40,1107,26,,,,15097.26,0
11321070,22:38:16,22:38:16,1108,27,,,,15443.71,0
11321070,22:39:35,22:39:35,9135,28,,,,16127.79,0
11321070,22:40:08,22:40:08,1110,29,,,,16351.98,0
11321070,22:40:34,22:40:34,1111,30,,,,16567.15,0
11321070,22:41:00,22:41:00,1112,31,,,,16778.24,
11321070,22:41:50,22:41:50,1113,32,,,,17171.93,0
11321070,22:42:38,22:42:38,1114,33,,,,17529.72,0
11321070,22:43:18,22:43:18,1115,34,,,,17834.52,0
11321070,22:43:34,22:43:34,1116,35,,,,17943.12,0
11321070,22:43:53,22:43:53,1117,36,,,,18060.68,0
11321070,22:44:19,22:44:19,5498,37,,,,18236.23,0
11321070,22:44:52,22:44:52,9134,38,,,,18484.46,0
11321070,22:45:37,22:45:37,5500,39,,,,18741.27,0
11321070,22:46:07,22:46:07,5501,40,,,,18928.13,0
11321070,22:46:42,22:46:42,5502,41,,,,19165.5,0
11321070,22:47:28,22:47:28,5503,42,,,,19462.18,0
11321070,22:47:58,22:47:58,5504,43,,,,19636.7,0
11321070,22:48:22,22:48:22,5505,44,,,,19789.99,0
11321070,22:48:40,22:48:40,1021,45,,,,19923.83,0
11321070,22:49:37,22:49:37,7496,46,,,,20417.03,0
11321070,22:50:00,22:50:00,5524,47,,,,20549.03,
11321070,22:51:14,22:51:14,5525,48,,,,20947.3,0
11321070,22:53:08,22:53:08,5508,49,,,,21910.08,0
11321070,22:54:05,22:54:05,6301,50,,,,22359.62,0
11321070,22:55:01,22:55:01,5509,51,,,,22839.31,0
11321070,22:56:17,22:56:17,5511,52,,,,23450.38,0
11321070,22:56:57,22:56:57,7807,53,,,,23745.62,0
11321070,22:58:29,22:58:29,181,54,,,,24500.05,0
11321070,22:59:06,22:59:06,9657,55,,,,24765.6,0
11321070,23:00:00,23:00:00,10286,56,,1,,25127.68,
11534090,20:05:00,20:05:00,9943,1,,,1,0,
11534090,20:10:13,20:10:13,2127,2,,,,1866.95,0
11534090,20:13:00,20:13:00,2514,3,,,,2878.35,
11534090,20:17:43,20:17:43,160,4,,,,6499.23,0
11534090,20:19:00,20:19:00,10162,5,,,,7509.71,
11534090,20:21:53,20:21:53,162,6,,,,8573.93,0
11534090,20:22:29,20:22:29,163,7,,,,8766.84,0
11534090,20:23:31,20:23:31,3831,8,,,,9207.76,0
11534090,20:24:16,20:24:16,3392,9,,,,9463.99,0
11534090,20:24:45,20:24:45,3393,10,,,,9613.07,0
11534090,20:25:09,20:25:09,3394,11,,,,9763.43,0
11534090,20:25:43,20:25:43,3395,12,,,,9967.89,0
11534090,20:26:23,20:26:23,3396,13,,,,10171.78,0
11534090,20:27:16,20:27:16,3397,14,,,,10477.83,0
11534090,20:27:43,20:27:43,3398,15,,,,10607.55,0
11534090,20:29:39,20:29:39,2281,16,,,,11456.64,0
11534090,20:30:15,20:30:15,6561,17,,,,11670.1,0
11534090,20:32:00,20:32:00,2239,18,,,,12343.2,
11534090,20:32:27,20:32:27,6560,19,,,,12645.47,0
11534090,20:33:20,20:33:20,5870,20,,,,13014.71,0
11534090,20:33:48,20:33:48,2240,21,,,,13299.21,0
11534090,20:34:55,20:34:55,5488,22,,,,13955.24,0
11534090,20:35:19,20:35:19,6308,23,,,,14128.07,0
11534090,20:36:05,20:36:05,5489,24,,,,14440.42,0
11534090,20:37:02,20:37:02,1106,25,,,,14863.2,0
11534090,20:37:40,20:37:40,1107,26,,,,15097.26,0
11534090,20:38:16,20:38:16,1108,27,,,,15443.71,0
11534090,20:39:35,20:39:35,9135,28,,,,16127.79,0
11534090,20:40:08,20:40:08,1110,29,,,,16351.98,0
11534090,20:40:34,20:40:34,1111,30,,,,16567.15,0
11534090,20:41:00,20:41:00,1112,31,,,,16778.24,
11534090,20:41:50,20:41:50,1113,32,,,,17171.93,0
11534090,20:42:38,20:42:38,1114,33,,,,17529.72,0
11534090,20:43:18,20:43:18,1115,34,,,,17834.52,0
11534090,20:43:34,20:43:34,1116,35,,,,17943.12,0
11534090,20:43:53,20:43:53,1117,36,,,,18060.68,0
11534090,20:44:19,20:44:19,5498,37,,,,18236.23,0
11534090,20:44:52,20:44:52,9134,38,,,,18484.46,0
11534090,20:45:37,20:45:37,5500,39,,,,18741.27,0
11534090,20:46:07,20:46:07,5501,40,,,,18928.13,0
11534090,20:46:42,20:46:42,5502,41,,,,19165.5,0
11534090,20:47:28,20:47:28,5503,42,,,,19462.18,0
11534090,20:47:58,20:47:58,5504,43,,,,19636.7,0
11534090,20:48:22,20:48:22,5505,44,,,,19789.99,0
11534090,20:48:40,20:48:40,1021,45,,,,19923.83,0
11534090,20:49:37,20:49:37,7496,46,,,,20417.03,0
11534090,20:50:00,20:50:00,5524,47,,,,20549.03,
11534090,20:51:14,20:51:14,5525,48,,,,20947.3,0
11534090,20:53:08,20:53:08,5508,49,,,,21910.08,0
11534090,20:54:05,20:54:05,6301,50,,,,22359.62,0
11534090,20:55:01,20:55:01,5509,51,,,,22839.31,0
11534090,20:56:17,20:56:17,5511,52,,,,23450.38,0
11534090,20:56:57,20:56:57,7807,53,,,,23745.62,0
11534090,20:58:29,20:58:29,181,54,,,,24500.05,0
11534090,20:59:06,20:59:06,9657,55,,,,24765.6,0
11534090,21:00:00,21:00:00,10286,56,,1,,25127.68,
11587020,06:21:00,06:21:00,9943,1,,,1,0,
11587020,06:24:45,06:24:45,2127,2,,,,1866.95,0
11587020,06:25:55,06:25:55,3836,3,,,,2532.47,0
11587020,06:33:00,06:33:00,10162,4,,,,6735.94,
11587020,06:35:23,06:35:23,162,5,,,,7768.01,0
11587020,06:35:54,06:35:54,163,6,,,,7960.92,0
11587020,06:36:40,06:36:40,3831,7,,,,8397.66,0
11587020,06:37:20,06:37:20,3392,8,,,,8655.34,0
11587020,06:37:45,06:37:45,3393,9,,,,8804.42,0
11587020,06:38:08,06:38:08,3394,10,,,,8954.79,0
11587020,06:38:37,06:38:37,3395,11,,,,9159.08,0
11587020,06:39:10,06:39:10,3396,12,,,,9362.95,0
11587020,06:39:56,06:39:56,3397,13,,,,9669,0
11587020,06:40:19,06:40:19,3398,14,,,,9798.72,0
11587020,06:41:59,06:41:59,2281,15,,,,10647.81,0
11587020,06:42:29,06:42:29,6561,16,,,,10861.27,0
11587020,06:44:00,06:44:00,2239,17,,,,11534.37,
11587020,06:44:36,06:44:36,6560,18,,,,11836.64,0
11587020,06:45:48,06:45:48,5870,19,,,,12205.88,0
11587020,06:46:26,06:46:26,2240,20,,,,12490.38,0
11587020,06:47:56,06:47:56,5488,21,,,,13146.41,0
11587020,06:48:29,06:48:29,6308,22,,,,13319.24,0
11587020,06:49:26,06:49:26,5489,23,,,,13631.44,0
11587020,06:50:43,06:50:43,1106,24,,,,14054.22,0
11587020,06:51:34,06:51:34,1107,25,,,,14288.28,0
11587020,06:52:23,06:52:23,1108,26,,,,14634.73,0
11587020,06:54:07,06:54:07,9135,27,,,,15318.79,0
11587020,06:54:50,06:54:50,1110,28,,,,15542.95,0
11587020,06:55:25,06:55:25,1111,29,,,,15758.12,0
11587020,06:56:00,06:56:00,1112,30,,,,15966.62,
11587020,06:56:45,06:56:45,1113,31,,,,16362.88,0
11587020,06:57:26,06:57:26,1114,32,,,,16720.62,0
11587020,06:58:02,06:58:02,1115,33,,,,17025.44,0
11587020,06:58:16,06:58:16,1116,34,,,,17134.04,0
11587020,06:58:33,06:58:33,1117,35,,,,17251.6,0
11587020,06:58:54,06:58:54,5498,36,,,,17427.1,0
11587020,06:59:24,06:59:24,9134,37,,,,17675.33,0
11587020,07:00:04,07:00:04,5500,38,,,,17932.14,0
11587020,07:00:29,07:00:29,5501,39,,,,18118.67,0
11587020,07:01:01,07:01:01,5502,40,,,,18356.04,0
11587020,07:01:45,07:01:45,5503,41,,,,18652.74,0
11587020,07:02:10,07:02:10,5504,42,,,,18827.27,0
11587020,07:02:31,07:02:31,5505,43,,,,18980.56,0
11587020,07:02:47,07:02:47,1021,44,,,,19114.4,0
11587020,07:03:40,07:03:40,7496,45,,,,19607.5,0
11587020,07:04:00,07:04:00,5524,46,,,,19739.5,
11587020,07:05:30,07:05:30,5525,47,,,,20137.7,0
11587020,07:07:46,07:07:46,5508,48,,,,21097.12,0
11587020,07:09:00,07:09:00,6301,49,,,,21548.96,0
11587020,07:10:09,07:10:09,5509,50,,,,22029.71,0
11587020,07:11:40,07:11:40,5511,51,,,,22640.79,0
11587020,07:12:27,07:12:27,7807,52,,,,22936.04,0
11587020,07:14:19,07:14:19,181,53,,,,23690.47,0
11587020,07:15:04,07:15:04,9657,54,,,,23956.02,0
11587020,07:16:00,07:16:00,10286,55,,1,,24317.46,
11587030,06:21:00,06:21:00,9943,1,,,1,0,
11587030,06:24:45,06:24:45,2127,2,,,,1866.95,0
11587030,06:25:55,06:25:55,3836,3,,,,2532.47,0
11587030,06:33:00,06:33:00,10162,4,,,,6735.94,
11587030,06:35:23,06:35:23,162,5,,,,7768.01,0
11587030,06:35:54,06:35:54,163,6,,,,7960.92,0
11587030,06:36:40,06:36:40,3831,7,,,,8397.66,0
11587030,06:37:20,06:37:20,3392,8,,,,8655.34,0
11587030,06:37:45,06:37:45,3393,9,,,,8804.42,0
11587030,06:38:08,06:38:08,3394,10,,,,8954.79,0
11587030,06:38:37,06:38:37,3395,11,,,,9159.08,0
11587030,06:39:10,06:39:10,3396,12,,,,9362.95,0
11587030,06:39:56,06:39:56,3397,13,,,,9669,0
11587030,06:40:19,06:40:19,3398,14,,,,9798.72,0
11587030,06:41:59,06:41:59,2281,15,,,,10647.81,0
11587030,06:42:29,06:42:29,6561,16,,,,10861.27,0
11587030,06:44:00,06:44:00,2239,17,,,,11534.37,
11587030,06:44:36,06:44:36,6560,18,,,,11836.64,0
11587030,06:45:48,06:45:48,5870,19,,,,12205.88,0
11587030,06:46:26,06:46:26,2240,20,,,,12490.38,0
11587030,06:47:56,06:47:56,5488,21,,,,13146.41,0
11587030,06:48:29,06:48:29,6308,22,,,,13319.24,0
11587030,06:49:26,06:49:26,5489,23,,,,13631.44,0
11587030,06:50:43,06:50:43,1106,24,,,,14054.22,0
11587030,06:51:34,06:51:34,1107,25,,,,14288.28,0
11587030,06:52:23,06:52:23,1108,26,,,,14634.73,0
11587030,06:54:07,06:54:07,9135,27,,,,15318.79,0
11587030,06:54:50,06:54:50,1110,28,,,,15542.95,0
11587030,06:55:25,06:55:25,1111,29,,,,15758.12,0
11587030,06:56:00,06:56:00,1112,30,,,,15966.62,
11587030,06:56:45,06:56:45,1113,31,,,,16362.88,0
11587030,06:57:26,06:57:26,1114,32,,,,16720.62,0
11587030,06:58:02,06:58:02,1115,33,,,,17025.44,0
11587030,06:58:16,06:58:16,1116,34,,,,17134.04,0
11587030,06:58:33,06:58:33,1117,35,,,,17251.6,0
11587030,06:58:54,06:58:54,5498,36,,,,17427.1,0
11587030,06:59:24,06:59:24,9134,37,,,,17675.33,0
11587030,07:00:04,07:00:04,5500,38,,,,17932.14,0
11587030,07:00:29,07:00:29,5501,39,,,,18118.67,0
11587030,07:01:01,07:01:01,5502,40,,,,18356.04,0
11587030,07:01:45,07:01:45,5503,41,,,,18652.74,0
11587030,07:02:10,07:02:10,5504,42,,,,18827.27,0
11587030,07:02:31,07:02:31,5505,43,,,,18980.56,0
11587030,07:02:47,07:02:47,1021,44,,,,19114.4,0
11587030,07:03:40,07:03:40,7496,45,,,,19607.5,0
11587030,07:04:00,07:04:00,5524,46,,,,19739.5,
11587030,07:05:30,07:05:30,5525,47,,,,20137.7,0
11587030,07:07:46,07:07:46,5508,48,,,,21097.12,0
11587030,07:09:00,07:09:00,6301,49,,,,21548.96,0
11587030,07:10:09,07:10:09,5509,50,,,,22029.71,0
11587030,07:11:40,07:11:40,5511,51,,,,22640.79,0
11587030,07:12:27,07:12:27,7807,52,,,,22936.04,0
11587030,07:14:19,07:14:19,181,53,,,,23690.47,0
11587030,07:15:04,07:15:04,9657,54,,,,23956.02,0
11587030,07:16:00,07:16:00,10286,55,,1,,24317.46,
11587040,06:21:00,06:21:00,9943,1,,,1,0,
11587040,06:24:45,06:24:45,2127,2,,,,1866.95,0
11587040,06:25:55,06:25:55,3836,3,,,,2532.47,0
11587040,06:33:00,06:33:00,10162,4,,,,6735.94,
11587040,06:35:23,06:35:23,162,5,,,,7768.01,0
11587040,06:35:54,06:35:54,163,6,,,,7960.92,0
11587040,06:36:40,06:36:40,3831,7,,,,8397.66,0
11587040,06:37:20,06:37:20,3392,8,,,,8655.34,0
11587040,06:37:45,06:37:45,3393,9,,,,8804.42,0
11587040,06:38:08,06:38:08,3394,10,,,,8954.79,0
11587040,06:38:37,06:38:37,3395,11,,,,9159.08,0
11587040,06:39:10,06:39:10,3396,12,,,,9362.95,0
11587040,06:39:56,06:39:56,3397,13,,,,9669,0
11587040,06:40:19,06:40:19,3398,14,,,,9798.72,0
11587040,06:41:59,06:41:59,2281,15,,,,10647.81,0
11587040,06:42:29,06:42:29,6561,16,,,,10861.27,0
11587040,06:44:00,06:44:00,2239,17,,,,11534.37,
11587040,06:44:36,06:44:36,6560,18,,,,11836.64,0
11587040,06:45:48,06:45:48,5870,19,,,,12205.88,0
11587040,06:46:26,06:46:26,2240,20,,,,12490.38,0
11587040,06:47:56,06:47:56,5488,21,,,,13146.41,0
11587040,06:48:29,06:48:29,6308,22,,,,13319.24,0
11587040,06:49:26,06:49:26,5489,23,,,,13631.44,0
11587040,06:50:43,06:50:43,1106,24,,,,14054.22,0
11587040,06:51:34,06:51:34,1107,25,,,,14288.28,0
11587040,06:52:23,06:52:23,1108,26,,,,14634.73,0
11587040,06:54:07,06:54:07,9135,27,,,,15318.79,0
11587040,06:54:50,06:54:50,1110,28,,,,15542.95,0
11587040,06:55:25,06:55:25,1111,29,,,,15758.12,0
11587040,06:56:00,06:56:00,1112,30,,,,15966.62,
11587040,06:56:45,06:56:45,1113,31,,,,16362.88,0
11587040,06:57:26,06:57:26,1114,32,,,,16720.62,0
11587040,06:58:02,06:58:02,1115,33,,,,17025.44,0
11587040,06:58:16,06:58:16,1116,34,,,,17134.04,0
11587040,06:58:33,06:58:33,1117,35,,,,17251.6,0
11587040,06:58:54,06:58:54,5498,36,,,,17427.1,0
11587040,06:59:24,06:59:24,9134,37,,,,17675.33,0
11587040,07:00:04,07:00:04,5500,38,,,,17932.14,0
11587040,07:00:29,07:00:29,5501,39,,,,18118.67,0
11587040,07:01:01,07:01:01,5502,40,,,,18356.04,0
11587040,07:01:45,07:01:45,5503,41,,,,18652.74,0
11587040,07:02:10,07:02:10,5504,42,,,,18827.27,0
11587040,07:02:31,07:02:31,5505,43,,,,18980.56,0
11587040,07:02:47,07:02:47,1021,44,,,,19114.4,0
11587040,07:03:40,07:03:40,7496,45,,,,19607.5,0
11587040,07:04:00,07:04:00,5524,46,,,,19739.5,
11587040,07:05:30,07:05:30,5525,47,,,,20137.7,0
11587040,07:07:46,07:07:46,5508,48,,,,21097.12,0
11587040,07:09:00,07:09:00,6301,49,,,,21548.96,0
11587040,07:10:09,07:10:09,5509,50,,,,22029.71,0
11587040,07:11:40,07:11:40,5511,51,,,,22640.79,0
11587040,07:12:27,07:12:27,7807,52,,,,22936.04,0
11587040,07:14:19,07:14:19,181,53,,,,23690.47,0
11587040,07:15:04,07:15:04,9657,54,,,,23956.02,0
11587040,07:16:00,07:16:00,10286,55,,1,,24317.46,
11587050,06:21:00,06:21:00,9943,1,,,1,0,
11587050,06:24:45,06:24:45,2127,2,,,,1866.95,0
11587050,06:25:55,06:25:55,3836,3,,,,2532.47,0
11587050,06:33:00,06:33:00,10162,4,,,,6735.94,
11587050,06:35:23,06:35:23,162,5,,,,7768.01,0
11587050,06:35:54,06:35:54,163,6,,,,7960.92,0
11587050,06:36:40,06:36:40,3831,7,,,,8397.66,0
11587050,06:37:20,06:37:20,3392,8,,,,8655.34,0
11587050,06:37:45,06:37:45,3393,9,,,,8804.42,0
11587050,06:38:08,06:38:08,3394,10,,,,8954.79,0
11587050,06:38:37,06:38:37,3395,11,,,,9159.08,0
11587050,06:39:10,06:39:10,3396,12,,,,9362.95,0
11587050,06:39:56,06:39:56,3397,13,,,,9669,0
11587050,06:40:19,06:40:19,3398,14,,,,9798.72,0
11587050,06:41:59,06:41:59,2281,15,,,,10647.81,0
11587050,06:42:29,06:42:29,6561,16,,,,10861.27,0
11587050,06:44:00,06:44:00,2239,17,,,,11534.37,
11587050,06:44:36,06:44:36,6560,18,,,,11836.64,0
11587050,06:45:48,06:45:48,5870,19,,,,12205.88,0
11587050,06:46:26,06:46:26,2240,20,,,,12490.38,0
11587050,06:47:56,06:47:56,5488,21,,,,13146.41,0
11587050,06:48:29,06:48:29,6308,22,,,,13319.24,0
11587050,06:49:26,06:49:26,5489,23,,,,13631.44,0
11587050,06:50:43,06:50:43,1106,24,,,,14054.22,0
11587050,06:51:34,06:51:34,1107,25,,,,14288.28,0
11587050,06:52:23,06:52:23,1108,26,,,,14634.73,0
11587050,06:54:07,06:54:07,9135,27,,,,15318.79,0
11587050,06:54:50,06:54:50,1110,28,,,,15542.95,0
11587050,06:55:25,06:55:25,1111,29,,,,15758.12,0
11587050,06:56:00,06:56:00,1112,30,,,,15966.62,
11587050,06:56:45,06:56:45,1113,31,,,,16362.88,0
11587050,06:57:26,06:57:26,1114,32,,,,16720.62,0
11587050,06:58:02,06:58:02,1115,33,,,,17025.44,0
11587050,06:58:16,06:58:16,1116,34,,,,17134.04,0
11587050,06:58:33,06:58:33,1117,35,,,,17251.6,0
11587050,06:58:54,06:58:54,5498,36,,,,17427.1,0
11587050,06:59:24,06:59:24,9134,37,,,,17675.33,0
11587050,07:00:04,07:00:04,5500,38,,,,17932.14,0
11587050,07:00:29,07:00:29,5501,39,,,,18118.67,0
11587050,07:01:01,07:01:01,5502,40,,,,18356.04,0
11587050,07:01:45,07:01:45,5503,41,,,,18652.74,0
11587050,07:02:10,07:02:10,5504,42,,,,18827.27,0
11587050,07:02:31,07:02:31,5505,43,,,,18980.56,0
11587050,07:02:47,07:02:47,1021,44,,,,19114.4,0
11587050,07:03:40,07:03:40,7496,45,,,,19607.5,0
11587050,07:04:00,07:04:00,5524,46,,,,19739.5,
11587050,07:05:30,07:05:30,5525,47,,,,20137.7,0
11587050,07:07:46,07:07:46,5508,48,,,,21097.12,0
11587050,07:09:00,07:09:00,6301,49,,,,21548.96,0
11587050,07:10:09,07:10:09,5509,50,,,,22029.71,0
11587050,07:11:40,07:11:40,5511,51,,,,22640.79,0
11587050,07:12:27,07:12:27,7807,52,,,,22936.04,0
11587050,07:14:19,07:14:19,181,53,,,,23690.47,0
11587050,07:15:04,07:15:04,9657,54,,,,23956.02,0
11587050,07:16:00,07:16:00,10286,55,,1,,24317.46,
11587060,06:21:00,06:21:00,9943,1,,,1,0,
11587060,06:24:45,06:24:45,2127,2,,,,1866.95,0
11587060,06:25:55,06:25:55,3836,3,,,,2532.47,0
11587060,06:33:00,06:33:00,10162,4,,,,6735.94,
11587060,06:35:23,06:35:23,162,5,,,,7768.01,0
11587060,06:35:54,06:35:54,163,6,,,,7960.92,0
11587060,06:36:40,06:36:40,3831,7,,,,8397.66,0
11587060,06:37:20,06:37:20,3392,8,,,,8655.34,0
11587060,06:37:45,06:37:45,3393,9,,,,8804.42,0
11587060,06:38:08,06:38:08,3394,10,,,,8954.79,0
11587060,06:38:37,06:38:37,3395,11,,,,9159.08,0
11587060,06:39:10,06:39:10,3396,12,,,,9362.95,0
11587060,06:39:56,06:39:56,3397,13,,,,9669,0
11587060,06:40:19,06:40:19,3398,14,,,,9798.72,0
11587060,06:41:59,06:41:59,2281,15,,,,10647.81,0
11587060,06:42:29,06:42:29,6561,16,,,,10861.27,0
11587060,06:44:00,06:44:00,2239,17,,,,11534.37,
11587060,06:44:36,06:44:36,6560,18,,,,11836.64,0
11587060,06:45:48,06:45:48,5870,19,,,,12205.88,0
11587060,06:46:26,06:46:26,2240,20,,,,12490.38,0
11587060,06:47:56,06:47:56,5488,21,,,,13146.41,0
11587060,06:48:29,06:48:29,6308,22,,,,13319.24,0
11587060,06:49:26,06:49:26,5489,23,,,,13631.44,0
11587060,06:50:43,06:50:43,1106,24,,,,14054.22,0
11587060,06:51:34,06:51:34,1107,25,,,,14288.28,0
11587060,06:52:23,06:52:23,1108,26,,,,14634.73,0
11587060,06:54:07,06:54:07,9135,27,,,,15318.79,0
11587060,06:54:50,06:54:50,1110,28,,,,15542.95,0
11587060,06:55:25,06:55:25,1111,29,,,,15758.12,0
11587060,06:56:00,06:56:00,1112,30,,,,15966.62,
11587060,06:56:45,06:56:45,1113,31,,,,16362.88,0
11587060,06:57:26,06:57:26,1114,32,,,,16720.62,0
11587060,06:58:02,06:58:02,1115,33,,,,17025.44,0
11587060,06:58:16,06:58:16,1116,34,,,,17134.04,0
11587060,06:58:33,06:58:33,1117,35,,,,17251.6,0
11587060,06:58:54,06:58:54,5498,36,,,,17427.1,0
11587060,06:59:24,06:59:24,9134,37,,,,17675.33,0
11587060,07:00:04,07:00:04,5500,38,,,,17932.14,0
11587060,07:00:29,07:00:29,5501,39,,,,18118.67,0
11587060,07:01:01,07:01:01,5502,40,,,,18356.04,0
11587060,07:01:45,07:01:45,5503,41,,,,18652.74,0
11587060,07:02:10,07:02:10,5504,42,,,,18827.27,0
11587060,07:02:31,07:02:31,5505,43,,,,18980.56,0
11587060,07:02:47,07:02:47,1021,44,,,,19114.4,0
11587060,07:03:40,07:03:40,7496,45,,,,19607.5,0
11587060,07:04:00,07:04:00,5524,46,,,,19739.5,
11587060,07:05:30,07:05:30,5525,47,,,,20137.7,0
11587060,07:07:46,07:07:46,5508,48,,,,21097.12,0
11587060,07:09:00,07:09:00,6301,49,,,,21548.96,0
11587060,07:10:09,07:10:09,5509,50,,,,22029.71,0
11587060,07:11:40,07:11:40,5511,51,,,,22640.79,0
11587060,07:12:27,07:12:27,7807,52,,,,22936.04,0
11587060,07:14:19,07:14:19,181,53,,,,23690.47,0
11587060,07:15:04,07:15:04,9657,54,,,,23956.02,0
11587060,07:16:00,07:16:00,10286,55,,1,,24317.46,
1169070,11:05:00,11:05:00,9943,1,,,1,0,
1169070,11:10:53,11:10:53,2127,2,,,,1866.95,0
1169070,11:14:00,11:14:00,2514,3,,,,2878.35,
1169070,11:18:43,11:18:43,160,4,,,,6499.23,0
1169070,11:20:00,11:20:00,10162,5,,,,7509.71,
1169070,11:23:07,11:23:07,162,6,,,,8573.93,0
1169070,11:23:45,11:23:45,163,7,,,,8766.84,0
1169070,11:24:52,11:24:52,3831,8,,,,9207.76,0
1169070,11:25:40,11:25:40,3392,9,,,,9463.99,0
1169070,11:26:12,11:26:12,3393,10,,,,9613.07,0
1169070,11:26:38,11:26:38,3394,11,,,,9763.43,0
1169070,11:27:14,11:27:14,3395,12,,,,9967.89,0
1169070,11:27:57,11:27:57,3396,13,,,,10171.78,0
1169070,11:28:55,11:28:55,3397,14,,,,10477.83,0
1169070,11:29:24,11:29:24,3398,15,,,,10607.55,0
1169070,11:31:28,11:31:28,2281,16,,,,11456.64,0
1169070,11:32:07,11:32:07,6561,17,,,,11670.1,0
1169070,11:34:00,11:34:00,2239,18,,,,12343.2,
1169070,11:34:27,11:34:27,6560,19,,,,12645.47,0
1169070,11:35:20,11:35:20,5870,20,,,,13014.71,0
1169070,11:35:48,11:35:48,2240,21,,,,13299.21,0
1169070,11:36:55,11:36:55,5488,22,,,,13955.24,0
1169070,11:37:19,11:37:19,6308,23,,,,14128.07,0
1169070,11:38:05,11:38:05,5489,24,,,,14440.42,0
1169070,11:39:02,11:39:02,1106,25,,,,14863.2,0
1169070,11:39:40,11:39:40,1107,26,,,,15097.26,0
1169070,11:40:16,11:40:16,1108,27,,,,15443.71,0
1169070,11:41:35,11:41:35,9135,28,,,,16127.79,0
1169070,11:42:08,11:42:08,1110,29,,,,16351.98,0
1169070,11:42:34,11:42:34,1111,30,,,,16567.15,0
1169070,11:43:00,11:43:00,1112,31,,,,16778.24,
1169070,11:43:50,11:43:50,1113,32,,,,17171.93,0
1169070,11:44:38,11:44:38,1114,33,,,,17529.72,0
1169070,11:45:18,11:45:18,1115,34,,,,17834.52,0
1169070,11:45:34,11:45:34,1116,35,,,,17943.12,0
1169070,11:45:53,11:45:53,1117,36,,,,18060.68,0
1169070,11:46:19,11:46:19,5498,37,,,,18236.23,0
1169070,11:46:52,11:46:52,9134,38,,,,18484.46,0
1169070,11:47:37,11:47:37,5500,39,,,,18741.27,0
1169070,11:48:07,11:48:07,5501,40,,,,18928.13,0
1169070,11:48:42,11:48:42,5502,41,,,,19165.5,0
1169070,11:49:28,11:49:28,5503,42,,,,19462.18,0
1169070,11:49:58,11:49:58,5504,43,,,,19636.7,0
1169070,11:50:22,11:50:22,5505,44,,,,19789.99,0
1169070,11:50:40,11:50:40,1021,45,,,,19923.83,0
1169070,11:51:37,11:51:37,7496,46,,,,20417.03,0
1169070,11:52:00,11:52:00,5524,47,,,,20549.03,
1169070,11:53:21,11:53:21,5525,48,,,,20947.3,0
1169070,11:55:27,11:55:27,5508,49,,,,21910.08,0
1169070,11:56:29,11:56:29,6301,50,,,,22359.62,0
1169070,11:57:31,11:57:31,5509,51,,,,22839.31,0
1169070,11:58:55,11:58:55,5511,52,,,,23450.38,0
1169070,11:59:39,11:59:39,7807,53,,,,23745.62,0
1169070,12:01:20,12:01:20,181,54,,,,24500.05,0
1169070,12:02:01,12:02:01,9657,55,,,,24765.6,0
1169070,12:03:00,12:03:00,10286,56,,1,,25127.68,
12032090,14:05:00,14:05:00,9943,1,,,1,0,
12032090,14:10:53,14:10:53,2127,2,,,,1866.95,0
12032090,14:14:00,14:14:00,2514,3,,,,2878.35,
12032090,14:18:43,14:18:43,160,4,,,,6499.23,0
12032090,14:20:00,14:20:00,10162,5,,,,7509.71,
12032090,14:23:07,14:23:07,162,6,,,,8573.93,0
12032090,14:23:45,14:23:45,163,7,,,,8766.84,0
12032090,14:24:52,14:24:52,3831,8,,,,9207.76,0
12032090,14:25:40,14:25:40,3392,9,,,,9463.99,0
12032090,14:26:12,14:26:12,3393,10,,,,9613.07,0
12032090,14:26:38,14:26:38,3394,11,,,,9763.43,0
12032090,14:27:14,14:27:14,3395,12,,,,9967.89,0
12032090,14:27:57,14:27:57,3396,13,,,,10171.78,0
12032090,14:28:55,14:28:55,3397,14,,,,10477.83,0
12032090,14:29:24,14:29:24,3398,15,,,,10607.55,0
12032090,14:31:28,14:31:28,2281,16,,,,11456.64,0
12032090,14:32:07,14:32:07,6561,17,,,,11670.1,0
12032090,14:34:00,14:34:00,2239,18,,,,12343.2,
12032090,14:34:27,14:34:27,6560,19,,,,12645.47,0
12032090,14:35:20,14:35:20,5870,20,,,,13014.71,0
12032090,14:35:48,14:35:48,2240,21,,,,13299.21,0
12032090,14:36:55,14:36:55,5488,22,,,,13955.24,0
12032090,14:37:19,14:37:19,6308,23,,,,14128.07,0
12032090,14:38:05,14:38:05,5489,24,,,,14440.42,0
12032090,14:39:02,14:39:02,1106,25,,,,14863.2,0
12032090,14:39:40,14:39:40,1107,26,,,,15097.26,0
12032090,14:40:16,14:40:16,1108,27,,,,15443.71,0
12032090,14:41:35,14:41:35,9135,28,,,,16127.79,0
12032090,14:42:08,14:42:08,1110,29,,,,16351.98,0
12032090,14:42:34,14:42:34,1111,30,,,,16567.15,0
12032090,14:43:00,14:43:00,1112,31,,,,16778.24,
12032090,14:43:50,14:43:50,1113,32,,,,17171.93,0
12032090,14:44:38,14:44:38,1114,33,,,,17529.72,0
12032090,14:45:18,14:45:18,1115,34,,,,17834.52,0
12032090,14:45:34,14:45:34,1116,35,,,,17943.12,0
12032090,14:45:53,14:45:53,1117,36,,,,18060.68,0
12032090,14:46:19,14:46:19,5498,37,,,,18236.23,0
12032090,14:46:52,14:46:52,9134,38,,,,18484.46,0
12032090,14:47:37,14:47:37,5500,39,,,,18741.27,0
12032090,14:48:07,14:48:07,5501,40,,,,18928.13,0
12032090,14:48:42,14:48:42,5502,41,,,,19165.5,0
12032090,14:49:28,14:49:28,5503,42,,,,19462.18,0
12032090,14:49:58,14:49:58,5504,43,,,,19636.7,0
12032090,14:50:22,14:50:22,5505,44,,,,19789.99,0
12032090,14:50:40,14:50:40,1021,45,,,,19923.83,0
12032090,14:51:37,14:51:37,7496,46,,,,20417.03,0
12032090,14:52:00,14:52:00,5524,47,,,,20549.03,
12032090,14:53:21,14:53:21,5525,48,,,,20947.3,0
12032090,14:55:27,14:55:27,5508,49,,,,21910.08,0
12032090,14:56:29,14:56:29,6301,50,,,,22359.62,0
12032090,14:57:31,14:57:31,5509,51,,,,22839.31,0
12032090,14:58:55,14:58:55,5511,52,,,,23450.38,0
12032090,14:59:39,14:59:39,7807,53,,,,23745.62,0
12032090,15:01:20,15:01:20,181,54,,,,24500.05,0
12032090,15:02:01,15:02:01,9657,55,,,,24765.6,0
12032090,15:03:00,15:03:00,10286,56,,1,,25127.68,
12034080,15:01:00,15:01:00,9943,1,,,1,0,
12034080,15:06:53,15:06:53,2127,2,,,,1866.95,0
12034080,15:10:00,15:10:00,2514,3,,,,2878.35,
12034080,15:14:43,15:14:43,160,4,,,,6499.23,0
12034080,15:16:00,15:16:00,10162,5,,,,7509.71,
12034080,15:19:07,15:19:07,162,6,,,,8573.93,0
12034080,15:19:45,15:19:45,163,7,,,,8766.84,0
12034080,15:20:52,15:20:52,3831,8,,,,9207.76,0
12034080,15:21:40,15:21:40,3392,9,,,,9463.99,0
12034080,15:22:12,15:22:12,3393,10,,,,9613.07,0
12034080,15:22:38,15:22:38,3394,11,,,,9763.43,0
12034080,15:23:14,15:23:14,3395,12,,,,9967.89,0
12034080,15:23:57,15:23:57,3396,13,,,,10171.78,0
12034080,15:24:55,15:24:55,3397,14,,,,10477.83,0
12034080,15:25:24,15:25:24,3398,15,,,,10607.55,0
12034080,15:27:28,15:27:28,2281,16,,,,11456.64,0
12034080,15:28:07,15:28:07,6561,17,,,,11670.1,0
12034080,15:30:00,15:30:00,2239,18,,,,12343.2,
12034080,15:30:27,15:30:27,6560,19,,,,12645.47,0
12034080,15:31:20,15:31:20,5870,20,,,,13014.71,0
12034080,15:31:48,15:31:48,2240,21,,,,13299.21,0
12034080,15:32:55,15:32:55,5488,22,,,,13955.24,0
12034080,15:33:19,15:33:19,6308,23,,,,14128.07,0
12034080,15:34:05,15:34:05,5489,24,,,,14440.42,0
12034080,15:35:02,15:35:02,1106,25,,,,14863.2,0
12034080,15:35:40,15:35:40,1107,26,,,,15097.26,0
12034080,15:36:16,15:36:16,1108,27,,,,15443.71,0
12034080,15:37:35,15:37:35,9135,28,,,,16127.79,0
12034080,15:38:08,15:38:08,1110,29,,,,16351.98,0
12034080,15:38:34,15:38:34,1111,30,,,,16567.15,0
12034080,15:39:00,15:39:00,1112,31,,,,16778.24,
12034080,15:39:50,15:39:50,1113,32,,,,17171.93,0
12034080,15:40:38,15:40:38,1114,33,,,,17529.72,0
12034080,15:41:18,15:41:18,1115,34,,,,17834.52,0
12034080,15:41:34,15:41:34,1116,35,,,,17943.12,0
12034080,15:41:53,15:41:53,1117,36,,,,18060.68,0
12034080,15:42:19,15:42:19,5498,37,,,,18236.23,0
12034080,15:42:52,15:42:52,9134,38,,,,18484.46,0
12034080,15:43:37,15:43:37,5500,39,,,,18741.27,0
12034080,15:44:07,15:44:07,5501,40,,,,18928.13,0
12034080,15:44:42,15:44:42,5502,41,,,,19165.5,0
12034080,15:45:28,15:45:28,5503,42,,,,19462.18,0
12034080,15:45:58,15:45:58,5504,43,,,,19636.7,0
12034080,15:46:22,15:46:22,5505,44,,,,19789.99,0
12034080,15:46:40,15:46:40,1021,45,,,,19923.83,0
12034080,15:47:37,15:47:37,7496,46,,,,20417.03,0
12034080,15:48:00,15:48:00,5524,47,,,,20549.03,
12034080,15:49:21,15:49:21,5525,48,,,,20947.3,0
12034080,15:51:27,15:51:27,5508,49,,,,21910.08,0
12034080,15:52:29,15:52:29,6301,50,,,,22359.62,0
12034080,15:53:31,15:53:31,5509,51,,,,22839.31,0
12034080,15:54:55,15:54:55,5511,52,,,,23450.38,0
12034080,15:55:39,15:55:39,7807,53,,,,23745.62,0
12034080,15:57:20,15:57:20,181,54,,,,24500.05,0
12034080,15:58:01,15:58:01,9657,55,,,,24765.6,0
12034080,15:59:00,15:59:00,10286,56,,1,,25127.68,
12034100,15:01:00,15:01:00,9943,1,,,1,0,
12034100,15:06:53,15:06:53,2127,2,,,,1866.95,0
12034100,15:10:00,15:10:00,2514,3,,,,2878.35,
12034100,15:14:43,15:14:43,160,4,,,,6499.23,0
12034100,15:16:00,15:16:00,10162,5,,,,7509.71,
12034100,15:19:07,15:19:07,162,6,,,,8573.93,0
12034100,15:19:45,15:19:45,163,7,,,,8766.84,0
12034100,15:20:52,15:20:52,3831,8,,,,9207.76,0
12034100,15:21:40,15:21:40,3392,9,,,,9463.99,0
12034100,15:22:12,15:22:12,3393,10,,,,9613.07,0
12034100,15:22:38,15:22:38,3394,11,,,,9763.43,0
12034100,15:23:14,15:23:14,3395,12,,,,9967.89,0
12034100,15:23:57,15:23:57,3396,13,,,,10171.78,0
12034100,15:24:55,15:24:55,3397,14,,,,10477.83,0
12034100,15:25:24,15:25:24,3398,15,,,,10607.55,0
12034100,15:27:28,15:27:28,2281,16,,,,11456.64,0
12034100,15:28:07,15:28:07,6561,17,,,,11670.1,0
12034100,15:30:00,15:30:00,2239,18,,,,12343.2,
12034100,15:30:27,15:30:27,6560,19,,,,12645.47,0
12034100,15:31:20,15:31:20,5870,20,,,,13014.71,0
12034100,15:31:48,15:31:48,2240,21,,,,13299.21,0
12034100,15:32:55,15:32:55,5488,22,,,,13955.24,0
12034100,15:33:19,15:33:19,6308,23,,,,14128.07,0
12034100,15:34:05,15:34:05,5489,24,,,,14440.42,0
12034100,15:35:02,15:35:02,1106,25,,,,14863.2,0
12034100,15:35:40,15:35:40,1107,26,,,,15097.26,0
12034100,15:36:16,15:36:16,1108,27,,,,15443.71,0
12034100,15:37:35,15:37:35,9135,28,,,,16127.79,0
12034100,15:38:08,15:38:08,1110,29,,,,16351.98,0
12034100,15:38:34,15:38:34,1111,30,,,,16567.15,0
12034100,15:39:00,15:39:00,1112,31,,,,16778.24,
12034100,15:39:50,15:39:50,1113,32,,,,17171.93,0
12034100,15:40:38,15:40:38,1114,33,,,,17529.72,0
12034100,15:41:18,15:41:18,1115,34,,,,17834.52,0
12034100,15:41:34,15:41:34,1116,35,,,,17943.12,0
12034100,15:41:53,15:41:53,1117,36,,,,18060.68,0
12034100,15:42:19,15:42:19,5498,37,,,,18236.23,0
12034100,15:42:52,15:42:52,9134,38,,,,18484.46,0
12034100,15:43:37,15:43:37,5500,39,,,,18741.27,0
12034100,15:44:07,15:44:07,5501,40,,,,18928.13,0
12034100,15:44:42,15:44:42,5502,41,,,,19165.5,0
12034100,15:45:28,15:45:28,5503,42,,,,19462.18,0
12034100,15:45:58,15:45:58,5504,43,,,,19636.7,0
12034100,15:46:22,15:46:22,5505,44,,,,19789.99,0
12034100,15:46:40,15:46:40,1021,45,,,,19923.83,0
12034100,15:47:37,15:47:37,7496,46,,,,20417.03,0
12034100,15:48:00,15:48:00,5524,47,,,,20549.03,
12034100,15:49:21,15:49:21,5525,48,,,,20947.3,0
12034100,15:51:27,15:51:27,5508,49,,,,21910.08,0
12034100,15:52:29,15:52:29,6301,50,,,,22359.62,0
12034100,15:53:31,15:53:31,5509,51,,,,22839.31,0
12034100,15:54:55,15:54:55,5511,52,,,,23450.38,0
12034100,15:55:39,15:55:39,7807,53,,,,23745.62,0
12034100,15:57:20,15:57:20,181,54,,,,24500.05,0
12034100,15:58:01,15:58:01,9657,55,,,,24765.6,0
12034100,15:59:00,15:59:00,10286,56,,1,,25127.68,
12034110,15:01:00,15:01:00,9943,1,,,1,0,
12034110,15:06:53,15:06:53,2127,2,,,,1866.95,0
12034110,15:10:00,15:10:00,2514,3,,,,2878.35,
12034110,15:14:43,15:14:43,160,4,,,,6499.23,0
12034110,15:16:00,15:16:00,10162,5,,,,7509.71,
12034110,15:19:07,15:19:07,162,6,,,,8573.93,0
12034110,15:19:45,15:19:45,163,7,,,,8766.84,0
12034110,15:20:52,15:20:52,3831,8,,,,9207.76,0
12034110,15:21:40,15:21:40,3392,9,,,,9463.99,0
12034110,15:22:12,15:22:12,3393,10,,,,9613.07,0
12034110,15:22:38,15:22:38,3394,11,,,,9763.43,0
12034110,15:23:14,15:23:14,3395,12,,,,9967.89,0
12034110,15:23:57,15:23:57,3396,13,,,,10171.78,0
12034110,15:24:55,15:24:55,3397,14,,,,10477.83,0
12034110,15:25:24,15:25:24,3398,15,,,,10607.55,0
12034110,15:27:28,15:27:28,2281,16,,,,11456.64,0
12034110,15:28:07,15:28:07,6561,17,,,,11670.1,0
12034110,15:30:00,15:30:00,2239,18,,,,12343.2,
12034110,15:30:27,15:30:27,6560,19,,,,12645.47,0
12034110,15:31:20,15:31:20,5870,20,,,,13014.71,0
12034110,15:31:48,15:31:48,2240,21,,,,13299.21,0
12034110,15:32:55,15:32:55,5488,22,,,,13955.24,0
12034110,15:33:19,15:33:19,6308,23,,,,14128.07,0
12034110,15:34:05,15:34:05,5489,24,,,,14440.42,0
12034110,15:35:02,15:35:02,1106,25,,,,14863.2,0
12034110,15:35:40,15:35:40,1107,26,,,,15097.26,0
12034110,15:36:16,15:36:16,1108,27,,,,15443.71,0
12034110,15:37:35,15:37:35,9135,28,,,,16127.79,0
12034110,15:38:08,15:38:08,1110,29,,,,16351.98,0
12034110,15:38:34,15:38:34,1111,30,,,,16567.15,0
12034110,15:39:00,15:39:00,1112,31,,,,16778.24,
12034110,15:39:50,15:39:50,1113,32,,,,17171.93,0
12034110,15:40:38,15:40:38,1114,33,,,,17529.72,0
12034110,15:41:18,15:41:18,1115,34,,,,17834.52,0
12034110,15:41:34,15:41:34,1116,35,,,,17943.12,0
12034110,15:41:53,15:41:53,1117,36,,,,18060.68,0
12034110,15:42:19,15:42:19,5498,37,,,,18236.23,0
12034110,15:42:52,15:42:52,9134,38,,,,18484.46,0
12034110,15:43:37,15:43:37,5500,39,,,,18741.27,0
12034110,15:44:07,15:44:07,5501,40,,,,18928.13,0
12034110,15:44:42,15:44:42,5502,41,,,,19165.5,0
12034110,15:45:28,15:45:28,5503,42,,,,19462.18,0
12034110,15:45:58,15:45:58,5504,43,,,,19636.7,0
12034110,15:46:22,15:46:22,5505,44,,,,19789.99,0
12034110,15:46:40,15:46:40,1021,45,,,,19923.83,0
12034110,15:47:37,15:47:37,7496,46,,,,20417.03,0
12034110,15:48:00,15:48:00,5524,47,,,,20549.03,
12034110,15:49:21,15:49:21,5525,48,,,,20947.3,0
12034110,15:51:27,15:51:27,5508,49,,,,21910.08,0
12034110,15:52:29,15:52:29,6301,50,,,,22359.62,0
12034110,15:53:31,15:53:31,5509,51,,,,22839.31,0
12034110,15:54:55,15:54:55,5511,52,,,,23450.38,0
12034110,15:55:39,15:55:39,7807,53,,,,23745.62,0
12034110,15:57:20,15:57:20,181,54,,,,24500.05,0
12034110,15:58:01,15:58:01,9657,55,,,,24765.6,0
12034110,15:59:00,15:59:00,10286,56,,1,,25127.68,
12256010,16:01:00,16:01:00,9943,1,,,1,0,
12256010,16:06:53,16:06:53,2127,2,,,,1866.95,0
12256010,16:10:00,16:10:00,2514,3,,,,2878.35,
12256010,16:14:43,16:14:43,160,4,,,,6499.23,0
12256010,16:16:00,16:16:00,10162,5,,,,7509.71,
12256010,16:19:07,16:19:07,162,6,,,,8573.93,0
12256010,16:19:45,16:19:45,163,7,,,,8766.84,0
12256010,16:20:52,16:20:52,3831,8,,,,9207.76,0
12256010,16:21:40,16:21:40,3392,9,,,,9463.99,0
12256010,16:22:12,16:22:12,3393,10,,,,9613.07,0
12256010,16:22:38,16:22:38,3394,11,,,,9763.43,0
12256010,16:23:14,16:23:14,3395,12,,,,9967.89,0
12256010,16:23:57,16:23:57,3396,13,,,,10171.78,0
12256010,16:24:55,16:24:55,3397,14,,,,10477.83,0
12256010,16:25:24,16:25:24,3398,15,,,,10607.55,0
12256010,16:27:28,16:27:28,2281,16,,,,11456.64,0
12256010,16:28:07,16:28:07,6561,17,,,,11670.1,0
12256010,16:30:00,16:30:00,2239,18,,,,12343.2,
12256010,16:30:27,16:30:27,6560,19,,,,12645.47,0
12256010,16:31:20,16:31:20,5870,20,,,,13014.71,0
12256010,16:31:48,16:31:48,2240,21,,,,13299.21,0
12256010,16:32:55,16:32:55,5488,22,,,,13955.24,0
12256010,16:33:19,16:33:19,6308,23,,,,14128.07,0
12256010,16:34:05,16:34:05,5489,24,,,,14440.42,0
12256010,16:35:02,16:35:02,1106,25,,,,14863.2,0
12256010,16:35:40,16:35:40,1107,26,,,,15097.26,0
12256010,16:36:16,16:36:16,1108,27,,,,15443.71,0
12256010,16:37:35,16:37:35,9135,28,,,,16127.79,0
12256010,16:38:08,16:38:08,1110,29,,,,16351.98,0
12256010,16:38:34,16:38:34,1111,30,,,,16567.15,0
12256010,16:39:00,16:39:00,1112,31,,,,16778.24,
12256010,16:39:50,16:39:50,1113,32,,,,17171.93,0
12256010,16:40:38,16:40:38,1114,33,,,,17529.72,0
12256010,16:41:18,16:41:18,1115,34,,,,17834.52,0
12256010,16:41:34,16:41:34,1116,35,,,,17943.12,0
12256010,16:41:53,16:41:53,1117,36,,,,18060.68,0
12256010,16:42:19,16:42:19,5498,37,,,,18236.23,0
12256010,16:42:52,16:42:52,9134,38,,,,18484.46,0
12256010,16:43:37,16:43:37,5500,39,,,,18741.27,0
12256010,16:44:07,16:44:07,5501,40,,,,18928.13,0
12256010,16:44:42,16:44:42,5502,41,,,,19165.5,0
12256010,16:45:28,16:45:28,5503,42,,,,19462.18,0
12256010,16:45:58,16:45:58,5504,43,,,,19636.7,0
12256010,16:46:22,16:46:22,5505,44,,,,19789.99,0
12256010,16:46:40,16:46:40,1021,45,,,,19923.83,0
12256010,16:47:37,16:47:37,7496,46,,,,20417.03,0
12256010,16:48:00,16:48:00,5524,47,,,,20549.03,
12256010,16:49:21,16:49:21,5525,48,,,,20947.3,0
12256010,16:51:27,16:51:27,5508,49,,,,21910.08,0
12256010,16:52:29,16:52:29,6301,50,,,,22359.62,0
12256010,16:53:31,16:53:31,5509,51,,,,22839.31,0
12256010,16:54:55,16:54:55,5511,52,,,,23450.38,0
12256010,16:55:39,16:55:39,7807,53,,,,23745.62,0
12256010,16:57:20,16:57:20,181,54,,,,24500.05,0
12256010,16:58:01,16:58:01,9657,55,,,,24765.6,0
12256010,16:59:00,16:59:00,10286,56,,1,,25127.68,
12256120,16:01:00,16:01:00,9943,1,,,1,0,
12256120,16:06:53,16:06:53,2127,2,,,,1866.95,0
12256120,16:10:00,16:10:00,2514,3,,,,2878.35,
12256120,16:14:43,16:14:43,160,4,,,,6499.23,0
12256120,16:16:00,16:16:00,10162,5,,,,7509.71,
12256120,16:19:07,16:19:07,162,6,,,,8573.93,0
12256120,16:19:45,16:19:45,163,7,,,,8766.84,0
12256120,16:20:52,16:20:52,3831,8,,,,9207.76,0
12256120,16:21:40,16:21:40,3392,9,,,,9463.99,0
12256120,16:22:12,16:22:12,3393,10,,,,9613.07,0
12256120,16:22:38,16:22:38,3394,11,,,,9763.43,0
12256120,16:23:14,16:23:14,3395,12,,,,9967.89,0
12256120,16:23:57,16:23:57,3396,13,,,,10171.78,0
12256120,16:24:55,16:24:55,3397,14,,,,10477.83,0
12256120,16:25:24,16:25:24,3398,15,,,,10607.55,0
12256120,16:27:28,16:27:28,2281,16,,,,11456.64,0
12256120,16:28:07,16:28:07,6561,17,,,,11670.1,0
12256120,16:30:00,16:30:00,2239,18,,,,12343.2,
12256120,16:30:27,16:30:27,6560,19,,,,12645.47,0
12256120,16:31:20,16:31:20,5870,20,,,,13014.71,0
12256120,16:31:48,16:31:48,2240,21,,,,13299.21,0
12256120,16:32:55,16:32:55,5488,22,,,,13955.24,0
12256120,16:33:19,16:33:19,6308,23,,,,14128.07,0
12256120,16:34:05,16:34:05,5489,24,,,,14440.42,0
12256120,16:35:02,16:35:02,1106,25,,,,14863.2,0
12256120,16:35:40,16:35:40,1107,26,,,,15097.26,0
12256120,16:36:16,16:36:16,1108,27,,,,15443.71,0
12256120,16:37:35,16:37:35,9135,28,,,,16127.79,0
12256120,16:38:08,16:38:08,1110,29,,,,16351.98,0
12256120,16:38:34,16:38:34,1111,30,,,,16567.15,0
12256120,16:39:00,16:39:00,1112,31,,,,16778.24,
12256120,16:39:50,16:39:50,1113,32,,,,17171.93,0
12256120,16:40:38,16:40:38,1114,33,,,,17529.72,0
12256120,16:41:18,16:41:18,1115,34,,,,17834.52,0
12256120,16:41:34,16:41:34,1116,35,,,,17943.12,0
12256120,16:41:53,16:41:53,1117,36,,,,18060.68,0
12256120,16:42:19,16:42:19,5498,37,,,,18236.23,0
12256120,16:42:52,16:42:52,9134,38,,,,18484.46,0
12256120,16:43:37,16:43:37,5500,39,,,,18741.27,0
12256120,16:44:07,16:44:07,5501,40,,,,18928.13,0
12256120,16:44:42,16:44:42,5502,41,,,,19165.5,0
12256120,16:45:28,16:45:28,5503,42,,,,19462.18,0
12256120,16:45:58,16:45:58,5504,43,,,,19636.7,0
12256120,16:46:22,16:46:22,5505,44,,,,19789.99,0
12256120,16:46:40,16:46:40,1021,45,,,,19923.83,0
12256120,16:47:37,16:47:37,7496,46,,,,20417.03,0
12256120,16:48:00,16:48:00,5524,47,,,,20549.03,
12256120,16:49:21,16:49:21,5525,48,,,,20947.3,0
12256120,16:51:27,16:51:27,5508,49,,,,21910.08,0
12256120,16:52:29,16:52:29,6301,50,,,,22359.62,0
12256120,16:53:31,16:53:31,5509,51,,,,22839.31,0
12256120,16:54:55,16:54:55,5511,52,,,,23450.38,0
12256120,16:55:39,16:55:39,7807,53,,,,23745.62,0
12256120,16:57:20,16:57:20,181,54,,,,24500.05,0
12256120,16:58:01,16:58:01,9657,55,,,,24765.6,0
12256120,16:59:00,16:59:00,10286,56,,1,,25127.68,
12834080,09:01:00,09:01:00,9943,1,,,1,0,
12834080,09:06:13,09:06:13,2127,2,,,,1866.95,0
12834080,09:09:00,09:09:00,2514,3,,,,2878.35,
12834080,09:13:43,09:13:43,160,4,,,,6499.23,0
12834080,09:15:00,09:15:00,10162,5,,,,7509.71,
12834080,09:17:53,09:17:53,162,6,,,,8573.93,0
12834080,09:18:29,09:18:29,163,7,,,,8766.84,0
12834080,09:19:31,09:19:31,3831,8,,,,9207.76,0
12834080,09:20:16,09:20:16,3392,9,,,,9463.99,0
12834080,09:20:45,09:20:45,3393,10,,,,9613.07,0
12834080,09:21:09,09:21:09,3394,11,,,,9763.43,0
12834080,09:21:43,09:21:43,3395,12,,,,9967.89,0
12834080,09:22:23,09:22:23,3396,13,,,,10171.78,0
12834080,09:23:16,09:23:16,3397,14,,,,10477.83,0
12834080,09:23:43,09:23:43,3398,15,,,,10607.55,0
12834080,09:25:39,09:25:39,2281,16,,,,11456.64,0
12834080,09:26:15,09:26:15,6561,17,,,,11670.1,0
12834080,09:28:00,09:28:00,2239,18,,,,12343.2,
12834080,09:28:27,09:28:27,6560,19,,,,12645.47,0
12834080,09:29:20,09:29:20,5870,20,,,,13014.71,0
12834080,09:29:48,09:29:48,2240,21,,,,13299.21,0
12834080,09:30:55,09:30:55,5488,22,,,,13955.24,0
12834080,09:31:19,09:31:19,6308,23,,,,14128.07,0
12834080,09:32:05,09:32:05,5489,24,,,,14440.42,0
12834080,09:33:02,09:33:02,1106,25,,,,14863.2,0
12834080,09:33:40,09:33:40,1107,26,,,,15097.26,0
12834080,09:34:16,09:34:16,1108,27,,,,15443.71,0
12834080,09:35:35,09:35:35,9135,28,,,,16127.79,0
12834080,09:36:08,09:36:08,1110,29,,,,16351.98,0
12834080,09:36:34,09:36:34,1111,30,,,,16567.15,0
12834080,09:37:00,09:37:00,1112,31,,,,16778.24,
12834080,09:37:50,09:37:50,1113,32,,,,17171.93,0
12834080,09:38:38,09:38:38,1114,33,,,,17529.72,0
12834080,09:39:18,09:39:18,1115,34,,,,17834.52,0
12834080,09:39:34,09:39:34,1116,35,,,,17943.12,0
12834080,09:39:53,09:39:53,1117,36,,,,18060.68,0
12834080,09:40:19,09:40:19,5498,37,,,,18236.23,0
12834080,09:40:52,09:40:52,9134,38,,,,18484.46,0
12834080,09:41:37,09:41:37,5500,39,,,,18741.27,0
12834080,09:42:07,09:42:07,5501,40,,,,18928.13,0
12834080,09:42:42,09:42:42,5502,41,,,,19165.5,0
12834080,09:43:28,09:43:28,5503,42,,,,19462.18,0
12834080,09:43:58,09:43:58,5504,43,,,,19636.7,0
12834080,09:44:22,09:44:22,5505,44,,,,19789.99,0
12834080,09:44:40,09:44:40,1021,45,,,,19923.83,0
12834080,09:45:37,09:45:37,7496,46,,,,20417.03,0
12834080,09:46:00,09:46:00,5524,47,,,,20549.03,
12834080,09:47:14,09:47:14,5525,48,,,,20947.3,0
12834080,09:49:08,09:49:08,5508,49,,,,21910.08,0
12834080,09:50:05,09:50:05,6301,50,,,,22359.62,0
12834080,09:51:01,09:51:01,5509,51,,,,22839.31,0
12834080,09:52:17,09:52:17,5511,52,,,,23450.38,0
12834080,09:52:57,09:52:57,7807,53,,,,23745.62,0
12834080,09:54:29,09:54:29,181,54,,,,24500.05,0
12834080,09:55:06,09:55:06,9657,55,,,,24765.6,0
12834080,09:56:00,09:56:00,10286,56,,1,,25127.68,
12834100,09:01:00,09:01:00,9943,1,,,1,0,
12834100,09:06:13,09:06:13,2127,2,,,,1866.95,0
12834100,09:09:00,09:09:00,2514,3,,,,2878.35,
12834100,09:13:43,09:13:43,160,4,,,,6499.23,0
12834100,09:15:00,09:15:00,10162,5,,,,7509.71,
12834100,09:17:53,09:17:53,162,6,,,,8573.93,0
12834100,09:18:29,09:18:29,163,7,,,,8766.84,0
12834100,09:19:31,09:19:31,3831,8,,,,9207.76,0
12834100,09:20:16,09:20:16,3392,9,,,,9463.99,0
12834100,09:20:45,09:20:45,3393,10,,,,9613.07,0
12834100,09:21:09,09:21:09,3394,11,,,,9763.43,0
12834100,09:21:43,09:21:43,3395,12,,,,9967.89,0
12834100,09:22:23,09:22:23,3396,13,,,,10171.78,0
12834100,09:23:16,09:23:16,3397,14,,,,10477.83,0
12834100,09:23:43,09:23:43,3398,15,,,,10607.55,0
12834100,09:25:39,09:25:39,2281,16,,,,11456.64,0
12834100,09:26:15,09:26:15,6561,17,,,,11670.1,0
12834100,09:28:00,09:28:00,2239,18,,,,12343.2,
12834100,09:28:27,09:28:27,6560,19,,,,12645.47,0
12834100,09:29:20,09:29:20,5870,20,,,,13014.71,0
12834100,09:29:48,09:29:48,2240,21,,,,13299.21,0
12834100,09:30:55,09:30:55,5488,22,,,,13955.24,0
12834100,09:31:19,09:31:19,6308,23,,,,14128.07,0
12834100,09:32:05,09:32:05,5489,24,,,,14440.42,0
12834100,09:33:02,09:33:02,1106,25,,,,14863.2,0
12834100,09:33:40,09:33:40,1107,26,,,,15097.26,0
12834100,09:34:16,09:34:16,1108,27,,,,15443.71,0
12834100,09:35:35,09:35:35,9135,28,,,,16127.79,0
12834100,09:36:08,09:36:08,1110,29,,,,16351.98,0
12834100,09:36:34,09:36:34,1111,30,,,,16567.15,0
12834100,09:37:00,09:37:00,1112,31,,,,16778.24,
12834100,09:37:50,09:37:50,1113,32,,,,17171.93,0
12834100,09:38:38,09:38:38,1114,33,,,,17529.72,0
12834100,09:39:18,09:39:18,1115,34,,,,17834.52,0
12834100,09:39:34,09:39:34,1116,35,,,,17943.12,0
12834100,09:39:53,09:39:53,1117,36,,,,18060.68,0
12834100,09:40:19,09:40:19,5498,37,,,,18236.23,0
12834100,09:40:52,09:40:52,9134,38,,,,18484.46,0
12834100,09:41:37,09:41:37,5500,39,,,,18741.27,0
12834100,09:42:07,09:42:07,5501,40,,,,18928.13,0
12834100,09:42:42,09:42:42,5502,41,,,,19165.5,0
12834100,09:43:28,09:43:28,5503,42,,,,19462.18,0
12834100,09:43:58,09:43:58,5504,43,,,,19636.7,0
12834100,09:44:22,09:44:22,5505,44,,,,19789.99,0
12834100,09:44:40,09:44:40,1021,45,,,,19923.83,0
12834100,09:45:37,09:45:37,7496,46,,,,20417.03,0
12834100,09:46:00,09:46:00,5524,47,,,,20549.03,
12834100,09:47:14,09:47:14,5525,48,,,,20947.3,0
12834100,09:49:08,09:49:08,5508,49,,,,21910.08,0
12834100,09:50:05,09:50:05,6301,50,,,,22359.62,0
12834100,09:51:01,09:51:01,5509,51,,,,22839.31,0
12834100,09:52:17,09:52:17,5511,52,,,,23450.38,0
12834100,09:52:57,09:52:57,7807,53,,,,23745.62,0
12834100,09:54:29,09:54:29,181,54,,,,24500.05,0
12834100,09:55:06,09:55:06,9657,55,,,,24765.6,0
12834100,09:56:00,09:56:00,10286,56,,1,,25127.68,
12834110,09:01:00,09:01:00,9943,1,,,1,0,
12834110,09:06:13,09:06:13,2127,2,,,,1866.95,0
12834110,09:09:00,09:09:00,2514,3,,,,2878.35,
12834110,09:13:43,09:13:43,160,4,,,,6499.23,0
12834110,09:15:00,09:15:00,10162,5,,,,7509.71,
12834110,09:17:53,09:17:53,162,6,,,,8573.93,0
12834110,09:18:29,09:18:29,163,7,,,,8766.84,0
12834110,09:19:31,09:19:31,3831,8,,,,9207.76,0
12834110,09:20:16,09:20:16,3392,9,,,,9463.99,0
12834110,09:20:45,09:20:45,3393,10,,,,9613.07,0
12834110,09:21:09,09:21:09,3394,11,,,,9763.43,0
12834110,09:21:43,09:21:43,3395,12,,,,9967.89,0
12834110,09:22:23,09:22:23,3396,13,,,,10171.78,0
12834110,09:23:16,09:23:16,3397,14,,,,10477.83,0
12834110,09:23:43,09:23:43,3398,15,,,,10607.55,0
12834110,09:25:39,09:25:39,2281,16,,,,11456.64,0
12834110,09:26:15,09:26:15,6561,17,,,,11670.1,0
12834110,09:28:00,09:28:00,2239,18,,,,12343.2,
12834110,09:28:27,09:28:27,6560,19,,,,12645.47,0
12834110,09:29:20,09:29:20,5870,20,,,,13014.71,0
12834110,09:29:48,09:29:48,2240,21,,,,13299.21,0
12834110,09:30:55,09:30:55,5488,22,,,,13955.24,0
12834110,09:31:19,09:31:19,6308,23,,,,14128.07,0
12834110,09:32:05,09:32:05,5489,24,,,,14440.42,0
12834110,09:33:02,09:33:02,1106,25,,,,14863.2,0
12834110,09:33:40,09:33:40,1107,26,,,,15097.26,0
12834110,09:34:16,09:34:16,1108,27,,,,15443.71,0
12834110,09:35:35,09:35:35,9135,28,,,,16127.79,0
12834110,09:36:08,09:36:08,1110,29,,,,16351.98,0
12834110,09:36:34,09:36:34,1111,30,,,,16567.15,0
12834110,09:37:00,09:37:00,1112,31,,,,16778.24,
12834110,09:37:50,09:37:50,1113,32,,,,17171.93,0
12834110,09:38:38,09:38:38,1114,33,,,,17529.72,0
12834110,09:39:18,09:39:18,1115,34,,,,17834.52,0
12834110,09:39:34,09:39:34,1116,35,,,,17943.12,0
12834110,09:39:53,09:39:53,1117,36,,,,18060.68,0
12834110,09:40:19,09:40:19,5498,37,,,,18236.23,0
12834110,09:40:52,09:40:52,9134,38,,,,18484.46,0
12834110,09:41:37,09:41:37,5500,39,,,,18741.27,0
12834110,09:42:07,09:42:07,5501,40,,,,18928.13,0
12834110,09:42:42,09:42:42,5502,41,,,,19165.5,0
12834110,09:43:28,09:43:28,5503,42,,,,19462.18,0
12834110,09:43:58,09:43:58,5504,43,,,,19636.7,0
12834110,09:44:22,09:44:22,5505,44,,,,19789.99,0
12834110,09:44:40,09:44:40,1021,45,,,,19923.83,0
12834110,09:45:37,09:45:37,7496,46,,,,20417.03,0
12834110,09:46:00,09:46:00,5524,47,,,,20549.03,
12834110,09:47:14,09:47:14,5525,48,,,,20947.3,0
12834110,09:49:08,09:49:08,5508,49,,,,21910.08,0
12834110,09:50:05,09:50:05,6301,50,,,,22359.62,0
12834110,09:51:01,09:51:01,5509,51,,,,22839.31,0
12834110,09:52:17,09:52:17,5511,52,,,,23450.38,0
12834110,09:52:57,09:52:57,7807,53,,,,23745.62,0
12834110,09:54:29,09:54:29,181,54,,,,24500.05,0
12834110,09:55:06,09:55:06,9657,55,,,,24765.6,0
12834110,09:56:00,09:56:00,10286,56,,1,,25127.68,
13527020,06:06:00,06:06:00,9943,1,,,1,0,
13527020,06:09:45,06:09:45,2127,2,,,,1866.95,0
13527020,06:10:55,06:10:55,3836,3,,,,2532.47,0
13527020,06:18:00,06:18:00,10162,4,,,,6735.94,
13527020,06:20:23,06:20:23,162,5,,,,7768.01,0
13527020,06:20:54,06:20:54,163,6,,,,7960.92,0
13527020,06:21:40,06:21:40,3831,7,,,,8397.66,0
13527020,06:22:20,06:22:20,3392,8,,,,8655.34,0
13527020,06:22:45,06:22:45,3393,9,,,,8804.42,0
13527020,06:23:08,06:23:08,3394,10,,,,8954.79,0
13527020,06:23:37,06:23:37,3395,11,,,,9159.08,0
13527020,06:24:10,06:24:10,3396,12,,,,9362.95,0
13527020,06:24:56,06:24:56,3397,13,,,,9669,0
13527020,06:25:19,06:25:19,3398,14,,,,9798.72,0
13527020,06:26:59,06:26:59,2281,15,,,,10647.81,0
13527020,06:27:29,06:27:29,6561,16,,,,10861.27,0
13527020,06:29:00,06:29:00,2239,17,,,,11534.37,
13527020,06:29:36,06:29:36,6560,18,,,,11836.64,0
13527020,06:30:48,06:30:48,5870,19,,,,12205.88,0
13527020,06:31:26,06:31:26,2240,20,,,,12490.38,0
13527020,06:32:56,06:32:56,5488,21,,,,13146.41,0
13527020,06:33:29,06:33:29,6308,22,,,,13319.24,0
13527020,06:34:26,06:34:26,5489,23,,,,13631.44,0
13527020,06:35:43,06:35:43,1106,24,,,,14054.22,0
13527020,06:36:34,06:36:34,1107,25,,,,14288.28,0
13527020,06:37:23,06:37:23,1108,26,,,,14634.73,0
13527020,06:39:07,06:39:07,9135,27,,,,15318.79,0
13527020,06:39:50,06:39:50,1110,28,,,,15542.95,0
13527020,06:40:25,06:40:25,1111,29,,,,15758.12,0
13527020,06:41:00,06:41:00,1112,30,,,,15966.62,
13527020,06:41:45,06:41:45,1113,31,,,,16362.88,0
13527020,06:42:26,06:42:26,1114,32,,,,16720.62,0
13527020,06:43:02,06:43:02,1115,33,,,,17025.44,0
13527020,06:43:16,06:43:16,1116,34,,,,17134.04,0
13527020,06:43:33,06:43:33,1117,35,,,,17251.6,0
13527020,06:43:54,06:43:54,5498,36,,,,17427.1,0
13527020,06:44:24,06:44:24,9134,37,,,,17675.33,0
13527020,06:45:04,06:45:04,5500,38,,,,17932.14,0
13527020,06:45:29,06:45:29,5501,39,,,,18118.67,0
13527020,06:46:01,06:46:01,5502,40,,,,18356.04,0
13527020,06:46:45,06:46:45,5503,41,,,,18652.74,0
13527020,06:47:10,06:47:10,5504,42,,,,18827.27,0
13527020,06:47:31,06:47:31,5505,43,,,,18980.56,0
13527020,06:47:47,06:47:47,1021,44,,,,19114.4,0
13527020,06:48:40,06:48:40,7496,45,,,,19607.5,0
13527020,06:49:00,06:49:00,5524,46,,,,19739.5,
13527020,06:50:30,06:50:30,5525,47,,,,20137.7,0
13527020,06:52:46,06:52:46,5508,48,,,,21097.12,0
13527020,06:54:00,06:54:00,6301,49,,,,21548.96,0
13527020,06:55:09,06:55:09,5509,50,,,,22029.71,0
13527020,06:56:40,06:56:40,5511,51,,,,22640.79,0
13527020,06:57:27,06:57:27,7807,52,,,,22936.04,0
13527020,06:59:19,06:59:19,181,53,,,,23690.47,0
13527020,07:00:04,07:00:04,9657,54,,,,23956.02,0
13527020,07:01:00,07:01:00,10286,55,,1,,24317.46,
13527030,06:06:00,06:06:00,9943,1,,,1,0,
13527030,06:09:45,06:09:45,2127,2,,,,1866.95,0
13527030,06:10:55,06:10:55,3836,3,,,,2532.47,0
13527030,06:18:00,06:18:00,10162,4,,,,6735.94,
13527030,06:20:23,06:20:23,162,5,,,,7768.01,0
13527030,06:20:54,06:20:54,163,6,,,,7960.92,0
13527030,06:21:40,06:21:40,3831,7,,,,8397.66,0
13527030,06:22:20,06:22:20,3392,8,,,,8655.34,0
13527030,06:22:45,06:22:45,3393,9,,,,8804.42,0
13527030,06:23:08,06:23:08,3394,10,,,,8954.79,0
13527030,06:23:37,06:23:37,3395,11,,,,9159.08,0
13527030,06:24:10,06:24:10,3396,12,,,,9362.95,0
13527030,06:24:56,06:24:56,3397,13,,,,9669,0
13527030,06:25:19,06:25:19,3398,14,,,,9798.72,0
13527030,06:26:59,06:26:59,2281,15,,,,10647.81,0
13527030,06:27:29,06:27:29,6561,16,,,,10861.27,0
13527030,06:29:00,06:29:00,2239,17,,,,11534.37,
13527030,06:29:36,06:29:36,6560,18,,,,11836.64,0
13527030,06:30:48,06:30:48,5870,19,,,,12205.88,0
13527030,06:31:26,06:31:26,2240,20,,,,12490.38,0
13527030,06:32:56,06:32:56,5488,21,,,,13146.41,0
13527030,06:33:29,06:33:29,6308,22,,,,13319.24,0
13527030,06:34:26,06:34:26,5489,23,,,,13631.44,0
13527030,06:35:43,06:35:43,1106,24,,,,14054.22,0
13527030,06:36:34,06:36:34,1107,25,,,,14288.28,0
13527030,06:37:23,06:37:23,1108,26,,,,14634.73,0
13527030,06:39:07,06:39:07,9135,27,,,,15318.79,0
13527030,06:39:50,06:39:50,1110,28,,,,15542.95,0
13527030,06:40:25,06:40:25,1111,29,,,,15758.12,0
13527030,06:41:00,06:41:00,1112,30,,,,15966.62,
13527030,06:41:45,06:41:45,1113,31,,,,16362.88,0
13527030,06:42:26,06:42:26,1114,32,,,,16720.62,0
13527030,06:43:02,06:43:02,1115,33,,,,17025.44,0
13527030,06:43:16,06:43:16,1116,34,,,,17134.04,0
13527030,06:43:33,06:43:33,1117,35,,,,17251.6,0
13527030,06:43:54,06:43:54,5498,36,,,,17427.1,0
13527030,06:44:24,06:44:24,9134,37,,,,17675.33,0
13527030,06:45:04,06:45:04,5500,38,,,,17932.14,0
13527030,06:45:29,06:45:29,5501,39,,,,18118.67,0
13527030,06:46:01,06:46:01,5502,40,,,,18356.04,0
13527030,06:46:45,06:46:45,5503,41,,,,18652.74,0
13527030,06:47:10,06:47:10,5504,42,,,,18827.27,0
13527030,06:47:31,06:47:31,5505,43,,,,18980.56,0
13527030,06:47:47,06:47:47,1021,44,,,,19114.4,0
13527030,06:48:40,06:48:40,7496,45,,,,19607.5,0
13527030,06:49:00,06:49:00,5524,46,,,,19739.5,
13527030,06:50:30,06:50:30,5525,47,,,,20137.7,0
13527030,06:52:46,06:52:46,5508,48,,,,21097.12,0
13527030,06:54:00,06:54:00,6301,49,,,,21548.96,0
13527030,06:55:09,06:55:09,5509,50,,,,22029.71,0
13527030,06:56:40,06:56:40,5511,51,,,,22640.79,0
13527030,06:57:27,06:57:27,7807,52,,,,22936.04,0
13527030,06:59:19,06:59:19,181,53,,,,23690.47,0
13527030,07:00:04,07:00:04,9657,54,,,,23956.02,0
13527030,07:01:00,07:01:00,10286,55,,1,,24317.46,
13527040,06:06:00,06:06:00,9943,1,,,1,0,
13527040,06:09:45,06:09:45,2127,2,,,,1866.95,0
13527040,06:10:55,06:10:55,3836,3,,,,2532.47,0
13527040,06:18:00,06:18:00,10162,4,,,,6735.94,
13527040,06:20:23,06:20:23,162,5,,,,7768.01,0
13527040,06:20:54,06:20:54,163,6,,,,7960.92,0
13527040,06:21:40,06:21:40,3831,7,,,,8397.66,0
13527040,06:22:20,06:22:20,3392,8,,,,8655.34,0
13527040,06:22:45,06:22:45,3393,9,,,,8804.42,0
13527040,06:23:08,06:23:08,3394,10,,,,8954.79,0
13527040,06:23:37,06:23:37,3395,11,,,,9159.08,0
13527040,06:24:10,06:24:10,3396,12,,,,9362.95,0
13527040,06:24:56,06:24:56,3397,13,,,,9669,0
13527040,06:25:19,06:25:19,3398,14,,,,9798.72,0
13527040,06:26:59,06:26:59,2281,15,,,,10647.81,0
13527040,06:27:29,06:27:29,6561,16,,,,10861.27,0
13527040,06:29:00,06:29:00,2239,17,,,,11534.37,
13527040,06:29:36,06:29:36,6560,18,,,,11836.64,0
13527040,06:30:48,06:30:48,5870,19,,,,12205.88,0
13527040,06:31:26,06:31:26,2240,20,,,,12490.38,0
13527040,06:32:56,06:32:56,5488,21,,,,13146.41,0
13527040,06:33:29,06:33:29,6308,22,,,,13319.24,0
13527040,06:34:26,06:34:26,5489,23,,,,13631.44,0
13527040,06:35:43,06:35:43,1106,24,,,,14054.22,0
13527040,06:36:34,06:36:34,1107,25,,,,14288.28,0
13527040,06:37:23,06:37:23,1108,26,,,,14634.73,0
13527040,06:39:07,06:39:07,9135,27,,,,15318.79,0
13527040,06:39:50,06:39:50,1110,28,,,,15542.95,0
13527040,06:40:25,06:40:25,1111,29,,,,15758.12,0
13527040,06:41:00,06:41:00,1112,30,,,,15966.62,
13527040,06:41:45,06:41:45,1113,31,,,,16362.88,0
13527040,06:42:26,06:42:26,1114,32,,,,16720.62,0
13527040,06:43:02,06:43:02,1115,33,,,,17025.44,0
13527040,06:43:16,06:43:16,1116,34,,,,17134.04,0
13527040,06:43:33,06:43:33,1117,35,,,,17251.6,0
13527040,06:43:54,06:43:54,5498,36,,,,17427.1,0
13527040,06:44:24,06:44:24,9134,37,,,,17675.33,0
13527040,06:45:04,06:45:04,5500,38,,,,17932.14,0
13527040,06:45:29,06:45:29,5501,39,,,,18118.67,0
13527040,06:46:01,06:46:01,5502,40,,,,18356.04,0
13527040,06:46:45,06:46:45,5503,41,,,,18652.74,0
13527040,06:47:10,06:47:10,5504,42,,,,18827.27,0
13527040,06:47:31,06:47:31,5505,43,,,,18980.56,0
13527040,06:47:47,06:47:47,1021,44,,,,19114.4,0
13527040,06:48:40,06:48:40,7496,45,,,,19607.5,0
13527040,06:49:00,06:49:00,5524,46,,,,19739.5,
13527040,06:50:30,06:50:30,5525,47,,,,20137.7,0
13527040,06:52:46,06:52:46,5508,48,,,,21097.12,0
13527040,06:54:00,06:54:00,6301,49,,,,21548.96,0
13527040,06:55:09,06:55:09,5509,50,,,,22029.71,0
13527040,06:56:40,06:56:40,5511,51,,,,22640.79,0
13527040,06:57:27,06:57:27,7807,52,,,,22936.04,0
13527040,06:59:19,06:59:19,181,53,,,,23690.47,0
13527040,07:00:04,07:00:04,9657,54,,,,23956.02,0
13527040,07:01:00,07:01:00,10286,55,,1,,24317.46,
13527050,06:06:00,06:06:00,9943,1,,,1,0,
13527050,06:09:45,06:09:45,2127,2,,,,1866.95,0
13527050,06:10:55,06:10:55,3836,3,,,,2532.47,0
13527050,06:18:00,06:18:00,10162,4,,,,6735.94,
13527050,06:20:23,06:20:23,162,5,,,,7768.01,0
13527050,06:20:54,06:20:54,163,6,,,,7960.92,0
13527050,06:21:40,06:21:40,3831,7,,,,8397.66,0
13527050,06:22:20,06:22:20,3392,8,,,,8655.34,0
13527050,06:22:45,06:22:45,3393,9,,,,8804.42,0
13527050,06:23:08,06:23:08,3394,10,,,,8954.79,0
13527050,06:23:37,06:23:37,3395,11,,,,9159.08,0
13527050,06:24:10,06:24:10,3396,12,,,,9362.95,0
13527050,06:24:56,06:24:56,3397,13,,,,9669,0
13527050,06:25:19,06:25:19,3398,14,,,,9798.72,0
13527050,06:26:59,06:26:59,2281,15,,,,10647.81,0
13527050,06:27:29,06:27:29,6561,16,,,,10861.27,0
13527050,06:29:00,06:29:00,2239,17,,,,11534.37,
13527050,06:29:36,06:29:36,6560,18,,,,11836.64,0
13527050,06:30:48,06:30:48,5870,19,,,,12205.88,0
13527050,06:31:26,06:31:26,2240,20,,,,12490.38,0
13527050,06:32:56,06:32:56,5488,21,,,,13146.41,0
13527050,06:33:29,06:33:29,6308,22,,,,13319.24,0
13527050,06:34:26,06:34:26,5489,23,,,,13631.44,0
13527050,06:35:43,06:35:43,1106,24,,,,14054.22,0
13527050,06:36:34,06:36:34,1107,25,,,,14288.28,0
13527050,06:37:23,06:37:23,1108,26,,,,14634.73,0
13527050,06:39:07,06:39:07,9135,27,,,,15318.79,0
13527050,06:39:50,06:39:50,1110,28,,,,15542.95,0
13527050,06:40:25,06:40:25,1111,29,,,,15758.12,0
13527050,06:41:00,06:41:00,1112,30,,,,15966.62,
13527050,06:41:45,06:41:45,1113,31,,,,16362.88,0
13527050,06:42:26,06:42:26,1114,32,,,,16720.62,0
13527050,06:43:02,06:43:02,1115,33,,,,17025.44,0
13527050,06:43:16,06:43:16,1116,34,,,,17134.04,0
13527050,06:43:33,06:43:33,1117,35,,,,17251.6,0
13527050,06:43:54,06:43:54,5498,36,,,,17427.1,0
13527050,06:44:24,06:44:24,9134,37,,,,17675.33,0
13527050,06:45:04,06:45:04,5500,38,,,,17932.14,0
13527050,06:45:29,06:45:29,5501,39,,,,18118.67,0
13527050,06:46:01,06:46:01,5502,40,,,,18356.04,0
13527050,06:46:45,06:46:45,5503,41,,,,18652.74,0
13527050,06:47:10,06:47:10,5504,42,,,,18827.27,0
13527050,06:47:31,06:47:31,5505,43,,,,18980.56,0
13527050,06:47:47,06:47:47,1021,44,,,,19114.4,0
13527050,06:48:40,06:48:40,7496,45,,,,19607.5,0
13527050,06:49:00,06:49:00,5524,46,,,,19739.5,
13527050,06:50:30,06:50:30,5525,47,,,,20137.7,0
13527050,06:52:46,06:52:46,5508,48,,,,21097.12,0
13527050,06:54:00,06:54:00,6301,49,,,,21548.96,0
13527050,06:55:09,06:55:09,5509,50,,,,22029.71,0
13527050,06:56:40,06:56:40,5511,51,,,,22640.79,0
13527050,06:57:27,06:57:27,7807,52,,,,22936.04,0
13527050,06:59:19,06:59:19,181,53,,,,23690.47,0
13527050,07:00:04,07:00:04,9657,54,,,,23956.02,0
13527050,07:01:00,07:01:00,10286,55,,1,,24317.46,
13527060,06:06:00,06:06:00,9943,1,,,1,0,
13527060,06:09:45,06:09:45,2127,2,,,,1866.95,0
13527060,06:10:55,06:10:55,3836,3,,,,2532.47,0
13527060,06:18:00,06:18:00,10162,4,,,,6735.94,
13527060,06:20:23,06:20:23,162,5,,,,7768.01,0
13527060,06:20:54,06:20:54,163,6,,,,7960.92,0
13527060,06:21:40,06:21:40,3831,7,,,,8397.66,0
13527060,06:22:20,06:22:20,3392,8,,,,8655.34,0
13527060,06:22:45,06:22:45,3393,9,,,,8804.42,0
13527060,06:23:08,06:23:08,3394,10,,,,8954.79,0
13527060,06:23:37,06:23:37,3395,11,,,,9159.08,0
13527060,06:24:10,06:24:10,3396,12,,,,9362.95,0
13527060,06:24:56,06:24:56,3397,13,,,,9669,0
13527060,06:25:19,06:25:19,3398,14,,,,9798.72,0
13527060,06:26:59,06:26:59,2281,15,,,,10647.81,0
13527060,06:27:29,06:27:29,6561,16,,,,10861.27,0
13527060,06:29:00,06:29:00,2239,17,,,,11534.37,
13527060,06:29:36,06:29:36,6560,18,,,,11836.64,0
13527060,06:30:48,06:30:48,5870,19,,,,12205.88,0
13527060,06:31:26,06:31:26,2240,20,,,,12490.38,0
13527060,06:32:56,06:32:56,5488,21,,,,13146.41,0
13527060,06:33:29,06:33:29,6308,22,,,,13319.24,0
13527060,06:34:26,06:34:26,5489,23,,,,13631.44,0
13527060,06:35:43,06:35:43,1106,24,,,,14054.22,0
13527060,06:36:34,06:36:34,1107,25,,,,14288.28,0
13527060,06:37:23,06:37:23,1108,26,,,,14634.73,0
13527060,06:39:07,06:39:07,9135,27,,,,15318.79,0
13527060,06:39:50,06:39:50,1110,28,,,,15542.95,0
13527060,06:40:25,06:40:25,1111,29,,,,15758.12,0
13527060,06:41:00,06:41:00,1112,30,,,,15966.62,
13527060,06:41:45,06:41:45,1113,31,,,,16362.88,0
13527060,06:42:26,06:42:26,1114,32,,,,16720.62,0
13527060,06:43:02,06:43:02,1115,33,,,,17025.44,0
13527060,06:43:16,06:43:16,1116,34,,,,17134.04,0
13527060,06:43:33,06:43:33,1117,35,,,,17251.6,0
13527060,06:43:54,06:43:54,5498,36,,,,17427.1,0
13527060,06:44:24,06:44:24,9134,37,,,,17675.33,0
13527060,06:45:04,06:45:04,5500,38,,,,17932.14,0
13527060,06:45:29,06:45:29,5501,39,,,,18118.67,0
13527060,06:46:01,06:46:01,5502,40,,,,18356.04,0
13527060,06:46:45,06:46:45,5503,41,,,,18652.74,0
13527060,06:47:10,06:47:10,5504,42,,,,18827.27,0
13527060,06:47:31,06:47:31,5505,43,,,,18980.56,0
13527060,06:47:47,06:47:47,1021,44,,,,19114.4,0
13527060,06:48:40,06:48:40,7496,45,,,,19607.5,0
13527060,06:49:00,06:49:00,5524,46,,,,19739.5,
13527060,06:50:30,06:50:30,5525,47,,,,20137.7,0
13527060,06:52:46,06:52:46,5508,48,,,,21097.12,0
13527060,06:54:00,06:54:00,6301,49,,,,21548.96,0
13527060,06:55:09,06:55:09,5509,50,,,,22029.71,0
13527060,06:56:40,06:56:40,5511,51,,,,22640.79,0
13527060,06:57:27,06:57:27,7807,52,,,,22936.04,0
13527060,06:59:19,06:59:19,181,53,,,,23690.47,0
13527060,07:00:04,07:00:04,9657,54,,,,23956.02,0
13527060,07:01:00,07:01:00,10286,55,,1,,24317.46,
13644020,08:06:00,08:06:00,9943,1,,,1,0,
13644020,08:09:45,08:09:45,2127,2,,,,1866.95,0
13644020,08:10:55,08:10:55,3836,3,,,,2532.47,0
13644020,08:18:00,08:18:00,10162,4,,,,6735.94,
13644020,08:20:50,08:20:50,162,5,,,,7768.01,0
13644020,08:21:26,08:21:26,163,6,,,,7960.92,0
13644020,08:22:20,08:22:20,3831,7,,,,8397.66,0
13644020,08:23:08,08:23:08,3392,8,,,,8655.34,0
13644020,08:23:37,08:23:37,3393,9,,,,8804.42,0
13644020,08:24:05,08:24:05,3394,10,,,,8954.79,0
13644020,08:24:39,08:24:39,3395,11,,,,9159.08,0
13644020,08:25:17,08:25:17,3396,12,,,,9362.95,0
13644020,08:26:12,08:26:12,3397,13,,,,9669,0
13644020,08:26:39,08:26:39,3398,14,,,,9798.72,0
13644020,08:28:37,08:28:37,2281,15,,,,10647.81,0
13644020,08:29:13,08:29:13,6561,16,,,,10861.27,0
13644020,08:31:00,08:31:00,2239,17,,,,11534.37,
13644020,08:31:39,08:31:39,6560,18,,,,11836.64,0
13644020,08:32:57,08:32:57,5870,19,,,,12205.88,0
13644020,08:33:39,08:33:39,2240,20,,,,12490.38,0
13644020,08:35:16,08:35:16,5488,21,,,,13146.41,0
13644020,08:35:51,08:35:51,6308,22,,,,13319.24,0
13644020,08:36:53,08:36:53,5489,23,,,,13631.44,0
13644020,08:38:17,08:38:17,1106,24,,,,14054.22,0
13644020,08:39:12,08:39:12,1107,25,,,,14288.28,0
13644020,08:40:05,08:40:05,1108,26,,,,14634.73,0
13644020,08:41:58,08:41:58,9135,27,,,,15318.79,0
13644020,08:42:44,08:42:44,1110,28,,,,15542.95,0
13644020,08:43:22,08:43:22,1111,29,,,,15758.12,0
13644020,08:44:00,08:44:00,1112,30,,,,15966.62,
13644020,08:44:51,08:44:51,1113,31,,,,16362.88,0
13644020,08:45:37,08:45:37,1114,32,,,,16720.62,0
13644020,08:46:17,08:46:17,1115,33,,,,17025.44,0
13644020,08:46:33,08:46:33,1116,34,,,,17134.04,0
13644020,08:46:52,08:46:52,1117,35,,,,17251.6,0
13644020,08:47:16,08:47:16,5498,36,,,,17427.1,0
13644020,08:47:50,08:47:50,9134,37,,,,17675.33,0
13644020,08:48:34,08:48:34,5500,38,,,,17932.14,0
13644020,08:49:03,08:49:03,5501,39,,,,18118.67,0
13644020,08:49:38,08:49:38,5502,40,,,,18356.04,0
13644020,08:50:28,08:50:28,5503,41,,,,18652.74,0
13644020,08:50:56,08:50:56,5504,42,,,,18827.27,0
13644020,08:51:20,08:51:20,5505,43,,,,18980.56,0
13644020,08:51:38,08:51:38,1021,44,,,,19114.4,0
13644020,08:52:37,08:52:37,7496,45,,,,19607.5,0
13644020,08:53:00,08:53:00,5524,46,,,,19739.5,
13644020,08:54:45,08:54:45,5525,47,,,,20137.7,0
13644020,08:57:23,08:57:23,5508,48,,,,21097.12,0
13644020,08:58:51,08:58:51,6301,49,,,,21548.96,0
13644020,09:00:11,09:00:11,5509,50,,,,22029.71,0
13644020,09:01:57,09:01:57,5511,51,,,,22640.79,0
13644020,09:02:52,09:02:52,7807,52,,,,22936.04,0
13644020,09:05:02,09:05:02,181,53,,,,23690.47,0
13644020,09:05:55,09:05:55,9657,54,,,,23956.02,0
13644020,09:07:00,09:07:00,10286,55,,1,,24317.46,
13644030,08:06:00,08:06:00,9943,1,,,1,0,
13644030,08:09:45,08:09:45,2127,2,,,,1866.95,0
13644030,08:10:55,08:10:55,3836,3,,,,2532.47,0
13644030,08:18:00,08:18:00,10162,4,,,,6735.94,
13644030,08:20:50,08:20:50,162,5,,,,7768.01,0
13644030,08:21:26,08:21:26,163,6,,,,7960.92,0
13644030,08:22:20,08:22:20,3831,7,,,,8397.66,0
13644030,08:23:08,08:23:08,3392,8,,,,8655.34,0
13644030,08:23:37,08:23:37,3393,9,,,,8804.42,0
13644030,08:24:05,08:24:05,3394,10,,,,8954.79,0
13644030,08:24:39,08:24:39,3395,11,,,,9159.08,0
13644030,08:25:17,08:25:17,3396,12,,,,9362.95,0
13644030,08:26:12,08:26:12,3397,13,,,,9669,0
13644030,08:26:39,08:26:39,3398,14,,,,9798.72,0
13644030,08:28:37,08:28:37,2281,15,,,,10647.81,0
13644030,08:29:13,08:29:13,6561,16,,,,10861.27,0
13644030,08:31:00,08:31:00,2239,17,,,,11534.37,
13644030,08:31:39,08:31:39,6560,18,,,,11836.64,0
13644030,08:32:57,08:32:57,5870,19,,,,12205.88,0
13644030,08:33:39,08:33:39,2240,20,,,,12490.38,0
13644030,08:35:16,08:35:16,5488,21,,,,13146.41,0
13644030,08:35:51,08:35:51,6308,22,,,,13319.24,0
13644030,08:36:53,08:36:53,5489,23,,,,13631.44,0
13644030,08:38:17,08:38:17,1106,24,,,,14054.22,0
13644030,08:39:12,08:39:12,1107,25,,,,14288.28,0
13644030,08:40:05,08:40:05,1108,26,,,,14634.73,0
13644030,08:41:58,08:41:58,9135,27,,,,15318.79,0
13644030,08:42:44,08:42:44,1110,28,,,,15542.95,0
13644030,08:43:22,08:43:22,1111,29,,,,15758.12,0
13644030,08:44:00,08:44:00,1112,30,,,,15966.62,
13644030,08:44:51,08:44:51,1113,31,,,,16362.88,0
13644030,08:45:37,08:45:37,1114,32,,,,16720.62,0
13644030,08:46:17,08:46:17,1115,33,,,,17025.44,0
13644030,08:46:33,08:46:33,1116,34,,,,17134.04,0
13644030,08:46:52,08:46:52,1117,35,,,,17251.6,0
13644030,08:47:16,08:47:16,5498,36,,,,17427.1,0
13644030,08:47:50,08:47:50,9134,37,,,,17675.33,0
13644030,08:48:34,08:48:34,5500,38,,,,17932.14,0
13644030,08:49:03,08:49:03,5501,39,,,,18118.67,0
13644030,08:49:38,08:49:38,5502,40,,,,18356.04,0
13644030,08:50:28,08:50:28,5503,41,,,,18652.74,0
13644030,08:50:56,08:50:56,5504,42,,,,18827.27,0
13644030,08:51:20,08:51:20,5505,43,,,,18980.56,0
13644030,08:51:38,08:51:38,1021,44,,,,19114.4,0
13644030,08:52:37,08:52:37,7496,45,,,,19607.5,0
13644030,08:53:00,08:53:00,5524,46,,,,19739.5,
13644030,08:54:45,08:54:45,5525,47,,,,20137.7,0
13644030,08:57:23,08:57:23,5508,48,,,,21097.12,0
13644030,08:58:51,08:58:51,6301,49,,,,21548.96,0
13644030,09:00:11,09:00:11,5509,50,,,,22029.71,0
13644030,09:01:57,09:01:57,5511,51,,,,22640.79,0
13644030,09:02:52,09:02:52,7807,52,,,,22936.04,0
13644030,09:05:02,09:05:02,181,53,,,,23690.47,0
13644030,09:05:55,09:05:55,9657,54,,,,23956.02,0
13644030,09:07:00,09:07:00,10286,55,,1,,24317.46,
13644040,08:06:00,08:06:00,9943,1,,,1,0,
13644040,08:09:45,08:09:45,2127,2,,,,1866.95,0
13644040,08:10:55,08:10:55,3836,3,,,,2532.47,0
13644040,08:18:00,08:18:00,10162,4,,,,6735.94,
13644040,08:20:50,08:20:50,162,5,,,,7768.01,0
13644040,08:21:26,08:21:26,163,6,,,,7960.92,0
13644040,08:22:20,08:22:20,3831,7,,,,8397.66,0
13644040,08:23:08,08:23:08,3392,8,,,,8655.34,0
13644040,08:23:37,08:23:37,3393,9,,,,8804.42,0
13644040,08:24:05,08:24:05,3394,10,,,,8954.79,0
13644040,08:24:39,08:24:39,3395,11,,,,9159.08,0
13644040,08:25:17,08:25:17,3396,12,,,,9362.95,0
13644040,08:26:12,08:26:12,3397,13,,,,9669,0
13644040,08:26:39,08:26:39,3398,14,,,,9798.72,0
13644040,08:28:37,08:28:37,2281,15,,,,10647.81,0
13644040,08:29:13,08:29:13,6561,16,,,,10861.27,0
13644040,08:31:00,08:31:00,2239,17,,,,11534.37,
13644040,08:31:39,08:31:39,6560,18,,,,11836.64,0
13644040,08:32:57,08:32:57,5870,19,,,,12205.88,0
13644040,08:33:39,08:33:39,2240,20,,,,12490.38,0
13644040,08:35:16,08:35:16,5488,21,,,,13146.41,0
13644040,08:35:51,08:35:51,6308,22,,,,13319.24,0
13644040,08:36:53,08:36:53,5489,23,,,,13631.44,0
13644040,08:38:17,08:38:17,1106,24,,,,14054.22,0
13644040,08:39:12,08:39:12,1107,25,,,,14288.28,0
13644040,08:40:05,08:40:05,1108,26,,,,14634.73,0
13644040,08:41:58,08:41:58,9135,27,,,,15318.79,0
13644040,08:42:44,08:42:44,1110,28,,,,15542.95,0
13644040,08:43:22,08:43:22,1111,29,,,,15758.12,0
13644040,08:44:00,08:44:00,1112,30,,,,15966.62,
13644040,08:44:51,08:44:51,1113,31,,,,16362.88,0
13644040,08:45:37,08:45:37,1114,32,,,,16720.62,0
13644040,08:46:17,08:46:17,1115,33,,,,17025.44,0
13644040,08:46:33,08:46:33,1116,34,,,,17134.04,0
13644040,08:46:52,08:46:52,1117,35,,,,17251.6,0
13644040,08:47:16,08:47:16,5498,36,,,,17427.1,0
13644040,08:47:50,08:47:50,9134,37,,,,17675.33,0
13644040,08:48:34,08:48:34,5500,38,,,,17932.14,0
13644040,08:49:03,08:49:03,5501,39,,,,18118.67,0
13644040,08:49:38,08:49:38,5502,40,,,,18356.04,0
13644040,08:50:28,08:50:28,5503,41,,,,18652.74,0
13644040,08:50:56,08:50:56,5504,42,,,,18827.27,0
13644040,08:51:20,08:51:20,5505,43,,,,18980.56,0
13644040,08:51:38,08:51:38,1021,44,,,,19114.4,0
13644040,08:52:37,08:52:37,7496,45,,,,19607.5,0
13644040,08:53:00,08:53:00,5524,46,,,,19739.5,
13644040,08:54:45,08:54:45,5525,47,,,,20137.7,0
13644040,08:57:23,08:57:23,5508,48,,,,21097.12,0
13644040,08:58:51,08:58:51,6301,49,,,,21548.96,0
13644040,09:00:11,09:00:11,5509,50,,,,22029.71,0
13644040,09:01:57,09:01:57,5511,51,,,,22640.79,0
13644040,09:02:52,09:02:52,7807,52,,,,22936.04,0
13644040,09:05:02,09:05:02,181,53,,,,23690.47,0
13644040,09:05:55,09:05:55,9657,54,,,,23956.02,0
13644040,09:07:00,09:07:00,10286,55,,1,,24317.46,
13644050,08:06:00,08:06:00,9943,1,,,1,0,
13644050,08:09:45,08:09:45,2127,2,,,,1866.95,0
13644050,08:10:55,08:10:55,3836,3,,,,2532.47,0
13644050,08:18:00,08:18:00,10162,4,,,,6735.94,
13644050,08:20:50,08:20:50,162,5,,,,7768.01,0
13644050,08:21:26,08:21:26,163,6,,,,7960.92,0
13644050,08:22:20,08:22:20,3831,7,,,,8397.66,0
13644050,08:23:08,08:23:08,3392,8,,,,8655.34,0
13644050,08:23:37,08:23:37,3393,9,,,,8804.42,0
13644050,08:24:05,08:24:05,3394,10,,,,8954.79,0
13644050,08:24:39,08:24:39,3395,11,,,,9159.08,0
13644050,08:25:17,08:25:17,3396,12,,,,9362.95,0
13644050,08:26:12,08:26:12,3397,13,,,,9669,0
13644050,08:26:39,08:26:39,3398,14,,,,9798.72,0
13644050,08:28:37,08:28:37,2281,15,,,,10647.81,0
13644050,08:29:13,08:29:13,6561,16,,,,10861.27,0
13644050,08:31:00,08:31:00,2239,17,,,,11534.37,
13644050,08:31:39,08:31:39,6560,18,,,,11836.64,0
13644050,08:32:57,08:32:57,5870,19,,,,12205.88,0
13644050,08:33:39,08:33:39,2240,20,,,,12490.38,0
13644050,08:35:16,08:35:16,5488,21,,,,13146.41,0
13644050,08:35:51,08:35:51,6308,22,,,,13319.24,0
13644050,08:36:53,08:36:53,5489,23,,,,13631.44,0
13644050,08:38:17,08:38:17,1106,24,,,,14054.22,0
13644050,08:39:12,08:39:12,1107,25,,,,14288.28,0
13644050,08:40:05,08:40:05,1108,26,,,,14634.73,0
13644050,08:41:58,08:41:58,9135,27,,,,15318.79,0
13644050,08:42:44,08:42:44,1110,28,,,,15542.95,0
13644050,08:43:22,08:43:22,1111,29,,,,15758.12,0
13644050,08:44:00,08:44:00,1112,30,,,,15966.62,
13644050,08:44:51,08:44:51,1113,31,,,,16362.88,0
13644050,08:45:37,08:45:37,1114,32,,,,16720.62,0
13644050,08:46:17,08:46:17,1115,33,,,,17025.44,0
13644050,08:46:33,08:46:33,1116,34,,,,17134.04,0
13644050,08:46:52,08:46:52,1117,35,,,,17251.6,0
13644050,08:47:16,08:47:16,5498,36,,,,17427.1,0
13644050,08:47:50,08:47:50,9134,37,,,,17675.33,0
13644050,08:48:34,08:48:34,5500,38,,,,17932.14,0
13644050,08:49:03,08:49:03,5501,39,,,,18118.67,0
13644050,08:49:38,08:49:38,5502,40,,,,18356.04,0
13644050,08:50:28,08:50:28,5503,41,,,,18652.74,0
13644050,08:50:56,08:50:56,5504,42,,,,18827.27,0
13644050,08:51:20,08:51:20,5505,43,,,,18980.56,0
13644050,08:51:38,08:51:38,1021,44,,,,19114.4,0
13644050,08:52:37,08:52:37,7496,45,,,,19607.5,0
13644050,08:53:00,08:53:00,5524,46,,,,19739.5,
13644050,08:54:45,08:54:45,5525,47,,,,20137.7,0
13644050,08:57:23,08:57:23,5508,48,,,,21097.12,0
13644050,08:58:51,08:58:51,6301,49,,,,21548.96,0
13644050,09:00:11,09:00:11,5509,50,,,,22029.71,0
13644050,09:01:57,09:01:57,5511,51,,,,22640.79,0
13644050,09:02:52,09:02:52,7807,52,,,,22936.04,0
13644050,09:05:02,09:05:02,181,53,,,,23690.47,0
13644050,09:05:55,09:05:55,9657,54,,,,23956.02,0
13644050,09:07:00,09:07:00,10286,55,,1,,24317.46,
13644060,08:06:00,08:06:00,9943,1,,,1,0,
13644060,08:09:45,08:09:45,2127,2,,,,1866.95,0
13644060,08:10:55,08:10:55,3836,3,,,,2532.47,0
13644060,08:18:00,08:18:00,10162,4,,,,6735.94,
13644060,08:20:50,08:20:50,162,5,,,,7768.01,0
13644060,08:21:26,08:21:26,163,6,,,,7960.92,0
13644060,08:22:20,08:22:20,3831,7,,,,8397.66,0
13644060,08:23:08,08:23:08,3392,8,,,,8655.34,0
13644060,08:23:37,08:23:37,3393,9,,,,8804.42,0
13644060,08:24:05,08:24:05,3394,10,,,,8954.79,0
13644060,08:24:39,08:24:39,3395,11,,,,9159.08,0
13644060,08:25:17,08:25:17,3396,12,,,,9362.95,0
13644060,08:26:12,08:26:12,3397,13,,,,9669,0
13644060,08:26:39,08:26:39,3398,14,,,,9798.72,0
13644060,08:28:37,08:28:37,2281,15,,,,10647.81,0
13644060,08:29:13,08:29:13,6561,16,,,,10861.27,0
13644060,08:31:00,08:31:00,2239,17,,,,11534.37,
13644060,08:31:39,08:31:39,6560,18,,,,11836.64,0
13644060,08:32:57,08:32:57,5870,19,,,,12205.88,0
13644060,08:33:39,08:33:39,2240,20,,,,12490.38,0
13644060,08:35:16,08:35:16,5488,21,,,,13146.41,0
13644060,08:35:51,08:35:51,6308,22,,,,13319.24,0
13644060,08:36:53,08:36:53,5489,23,,,,13631.44,0
13644060,08:38:17,08:38:17,1106,24,,,,14054.22,0
13644060,08:39:12,08:39:12,1107,25,,,,14288.28,0
13644060,08:40:05,08:40:05,1108,26,,,,14634.73,0
13644060,08:41:58,08:41:58,9135,27,,,,15318.79,0
13644060,08:42:44,08:42:44,1110,28,,,,15542.95,0
13644060,08:43:22,08:43:22,1111,29,,,,15758.12,0
13644060,08:44:00,08:44:00,1112,30,,,,15966.62,
13644060,08:44:51,08:44:51,1113,31,,,,16362.88,0
13644060,08:45:37,08:45:37,1114,32,,,,16720.62,0
13644060,08:46:17,08:46:17,1115,33,,,,17025.44,0
13644060,08:46:33,08:46:33,1116,34,,,,17134.04,0
13644060,08:46:52,08:46:52,1117,35,,,,17251.6,0
13644060,08:47:16,08:47:16,5498,36,,,,17427.1,0
13644060,08:47:50,08:47:50,9134,37,,,,17675.33,0
13644060,08:48:34,08:48:34,5500,38,,,,17932.14,0
13644060,08:49:03,08:49:03,5501,39,,,,18118.67,0
13644060,08:49:38,08:49:38,5502,40,,,,18356.04,0
13644060,08:50:28,08:50:28,5503,41,,,,18652.74,0
13644060,08:50:56,08:50:56,5504,42,,,,18827.27,0
13644060,08:51:20,08:51:20,5505,43,,,,18980.56,0
13644060,08:51:38,08:51:38,1021,44,,,,19114.4,0
13644060,08:52:37,08:52:37,7496,45,,,,19607.5,0
13644060,08:53:00,08:53:00,5524,46,,,,19739.5,
13644060,08:54:45,08:54:45,5525,47,,,,20137.7,0
13644060,08:57:23,08:57:23,5508,48,,,,21097.12,0
13644060,08:58:51,08:58:51,6301,49,,,,21548.96,0
13644060,09:00:11,09:00:11,5509,50,,,,22029.71,0
13644060,09:01:57,09:01:57,5511,51,,,,22640.79,0
13644060,09:02:52,09:02:52,7807,52,,,,22936.04,0
13644060,09:05:02,09:05:02,181,53,,,,23690.47,0
13644060,09:05:55,09:05:55,9657,54,,,,23956.02,0
13644060,09:07:00,09:07:00,10286,55,,1,,24317.46,
13976020,16:47:00,16:47:00,9943,1,,,1,0,
13976020,16:51:04,16:51:04,2127,2,,,,1866.95,0
13976020,16:52:20,16:52:20,3836,3,,,,2532.47,0
13976020,17:00:00,17:00:00,10162,4,,,,6735.94,
13976020,17:03:16,17:03:16,162,5,,,,7768.01,0
13976020,17:03:58,17:03:58,163,6,,,,7960.92,0
13976020,17:05:00,17:05:00,3831,7,,,,8397.66,0
13976020,17:05:55,17:05:55,3392,8,,,,8655.34,0
13976020,17:06:29,17:06:29,3393,9,,,,8804.42,0
13976020,17:07:01,17:07:01,3394,10,,,,8954.79,0
13976020,17:07:40,17:07:40,3395,11,,,,9159.08,0
13976020,17:08:24,17:08:24,3396,12,,,,9362.95,0
13976020,17:09:27,17:09:27,3397,13,,,,9669,0
13976020,17:09:59,17:09:59,3398,14,,,,9798.72,0
13976020,17:12:15,17:12:15,2281,15,,,,10647.81,0
13976020,17:12:57,17:12:57,6561,16,,,,10861.27,0
13976020,17:15:00,17:15:00,2239,17,,,,11534.37,
13976020,17:15:42,17:15:42,6560,18,,,,11836.64,0
13976020,17:17:06,17:17:06,5870,19,,,,12205.88,0
13976020,17:17:51,17:17:51,2240,20,,,,12490.38,0
13976020,17:19:36,17:19:36,5488,21,,,,13146.41,0
13976020,17:20:14,17:20:14,6308,22,,,,13319.24,0
13976020,17:21:20,17:21:20,5489,23,,,,13631.44,0
13976020,17:22:51,17:22:51,1106,24,,,,14054.22,0
13976020,17:23:50,17:23:50,1107,25,,,,14288.28,0
13976020,17:24:47,17:24:47,1108,26,,,,14634.73,0
13976020,17:26:49,17:26:49,9135,27,,,,15318.79,0
13976020,17:27:39,17:27:39,1110,28,,,,15542.95,0
13976020,17:28:19,17:28:19,1111,29,,,,15758.12,0
13976020,17:29:00,17:29:00,1112,30,,,,15966.62,
13976020,17:29:56,17:29:56,1113,31,,,,16362.88,0
13976020,17:30:48,17:30:48,1114,32,,,,16720.62,0
13976020,17:31:32,17:31:32,1115,33,,,,17025.44,0
13976020,17:31:50,17:31:50,1116,34,,,,17134.04,0
13976020,17:32:11,17:32:11,1117,35,,,,17251.6,0
13976020,17:32:38,17:32:38,5498,36,,,,17427.1,0
13976020,17:33:15,17:33:15,9134,37,,,,17675.33,0
13976020,17:34:05,17:34:05,5500,38,,,,17932.14,0
13976020,17:34:37,17:34:37,5501,39,,,,18118.67,0
13976020,17:35:16,17:35:16,5502,40,,,,18356.04,0
13976020,17:36:11,17:36:11,5503,41,,,,18652.74,0
13976020,17:36:43,17:36:43,5504,42,,,,18827.27,0
13976020,17:37:09,17:37:09,5505,43,,,,18980.56,0
13976020,17:37:29,17:37:29,1021,44,,,,19114.4,0
13976020,17:38:35,17:38:35,7496,45,,,,19607.5,0
13976020,17:39:00,17:39:00,5524,46,,,,19739.5,
13976020,17:40:38,17:40:38,5525,47,,,,20137.7,0
13976020,17:43:05,17:43:05,5508,48,,,,21097.12,0
13976020,17:44:26,17:44:26,6301,49,,,,21548.96,0
13976020,17:45:40,17:45:40,5509,50,,,,22029.71,0
13976020,17:47:18,17:47:18,5511,51,,,,22640.79,0
13976020,17:48:09,17:48:09,7807,52,,,,22936.04,0
13976020,17:50:11,17:50:11,181,53,,,,23690.47,0
13976020,17:51:00,17:51:00,9657,54,,,,23956.02,0
13976020,17:52:00,17:52:00,10286,55,,1,,24317.46,
13976030,16:47:00,16:47:00,9943,1,,,1,0,
13976030,16:51:04,16:51:04,2127,2,,,,1866.95,0
13976030,16:52:20,16:52:20,3836,3,,,,2532.47,0
13976030,17:00:00,17:00:00,10162,4,,,,6735.94,
13976030,17:03:16,17:03:16,162,5,,,,7768.01,0
13976030,17:03:58,17:03:58,163,6,,,,7960.92,0
13976030,17:05:00,17:05:00,3831,7,,,,8397.66,0
13976030,17:05:55,17:05:55,3392,8,,,,8655.34,0
13976030,17:06:29,17:06:29,3393,9,,,,8804.42,0
13976030,17:07:01,17:07:01,3394,10,,,,8954.79,0
13976030,17:07:40,17:07:40,3395,11,,,,9159.08,0
13976030,17:08:24,17:08:24,3396,12,,,,9362.95,0
13976030,17:09:27,17:09:27,3397,13,,,,9669,0
13976030,17:09:59,17:09:59,3398,14,,,,9798.72,0
13976030,17:12:15,17:12:15,2281,15,,,,10647.81,0
13976030,17:12:57,17:12:57,6561,16,,,,10861.27,0
13976030,17:15:00,17:15:00,2239,17,,,,11534.37,
13976030,17:15:42,17:15:42,6560,18,,,,11836.64,0
13976030,17:17:06,17:17:06,5870,19,,,,12205.88,0
13976030,17:17:51,17:17:51,2240,20,,,,12490.38,0
13976030,17:19:36,17:19:36,5488,21,,,,13146.41,0
13976030,17:20:14,17:20:14,6308,22,,,,13319.24,0
13976030,17:21:20,17:21:20,5489,23,,,,13631.44,0
13976030,17:22:51,17:22:51,1106,24,,,,14054.22,0
13976030,17:23:50,17:23:50,1107,25,,,,14288.28,0
13976030,17:24:47,17:24:47,1108,26,,,,14634.73,0
13976030,17:26:49,17:26:49,9135,27,,,,15318.79,0
13976030,17:27:39,17:27:39,1110,28,,,,15542.95,0
13976030,17:28:19,17:28:19,1111,29,,,,15758.12,0
13976030,17:29:00,17:29:00,1112,30,,,,15966.62,
13976030,17:29:56,17:29:56,1113,31,,,,16362.88,0
13976030,17:30:48,17:30:48,1114,32,,,,16720.62,0
13976030,17:31:32,17:31:32,1115,33,,,,17025.44,0
13976030,17:31:50,17:31:50,1116,34,,,,17134.04,0
13976030,17:32:11,17:32:11,1117,35,,,,17251.6,0
13976030,17:32:38,17:32:38,5498,36,,,,17427.1,0
13976030,17:33:15,17:33:15,9134,37,,,,17675.33,0
13976030,17:34:05,17:34:05,5500,38,,,,17932.14,0
13976030,17:34:37,17:34:37,5501,39,,,,18118.67,0
13976030,17:35:16,17:35:16,5502,40,,,,18356.04,0
13976030,17:36:11,17:36:11,5503,41,,,,18652.74,0
13976030,17:36:43,17:36:43,5504,42,,,,18827.27,0
13976030,17:37:09,17:37:09,5505,43,,,,18980.56,0
13976030,17:37:29,17:37:29,1021,44,,,,19114.4,0
13976030,17:38:35,17:38:35,7496,45,,,,19607.5,0
13976030,17:39:00,17:39:00,5524,46,,,,19739.5,
13976030,17:40:38,17:40:38,5525,47,,,,20137.7,0
13976030,17:43:05,17:43:05,5508,48,,,,21097.12,0
13976030,17:44:26,17:44:26,6301,49,,,,21548.96,0
13976030,17:45:40,17:45:40,5509,50,,,,22029.71,0
13976030,17:47:18,17:47:18,5511,51,,,,22640.79,0
13976030,17:48:09,17:48:09,7807,52,,,,22936.04,0
13976030,17:50:11,17:50:11,181,53,,,,23690.47,0
13976030,17:51:00,17:51:00,9657,54,,,,23956.02,0
13976030,17:52:00,17:52:00,10286,55,,1,,24317.46,
13976040,16:47:00,16:47:00,9943,1,,,1,0,
13976040,16:51:04,16:51:04,2127,2,,,,1866.95,0
13976040,16:52:20,16:52:20,3836,3,,,,2532.47,0
13976040,17:00:00,17:00:00,10162,4,,,,6735.94,
13976040,17:03:16,17:03:16,162,5,,,,7768.01,0
13976040,17:03:58,17:03:58,163,6,,,,7960.92,0
13976040,17:05:00,17:05:00,3831,7,,,,8397.66,0
13976040,17:05:55,17:05:55,3392,8,,,,8655.34,0
13976040,17:06:29,17:06:29,3393,9,,,,8804.42,0
13976040,17:07:01,17:07:01,3394,10,,,,8954.79,0
13976040,17:07:40,17:07:40,3395,11,,,,9159.08,0
13976040,17:08:24,17:08:24,3396,12,,,,9362.95,0
13976040,17:09:27,17:09:27,3397,13,,,,9669,0
13976040,17:09:59,17:09:59,3398,14,,,,9798.72,0
13976040,17:12:15,17:12:15,2281,15,,,,10647.81,0
13976040,17:12:57,17:12:57,6561,16,,,,10861.27,0
13976040,17:15:00,17:15:00,2239,17,,,,11534.37,
13976040,17:15:42,17:15:42,6560,18,,,,11836.64,0
13976040,17:17:06,17:17:06,5870,19,,,,12205.88,0
13976040,17:17:51,17:17:51,2240,20,,,,12490.38,0
13976040,17:19:36,17:19:36,5488,21,,,,13146.41,0
13976040,17:20:14,17:20:14,6308,22,,,,13319.24,0
13976040,17:21:20,17:21:20,5489,23,,,,13631.44,0
13976040,17:22:51,17:22:51,1106,24,,,,14054.22,0
13976040,17:23:50,17:23:50,1107,25,,,,14288.28,0
13976040,17:24:47,17:24:47,1108,26,,,,14634.73,0
13976040,17:26:49,17:26:49,9135,27,,,,15318.79,0
13976040,17:27:39,17:27:39,1110,28,,,,15542.95,0
13976040,17:28:19,17:28:19,1111,29,,,,15758.12,0
13976040,17:29:00,17:29:00,1112,30,,,,15966.62,
13976040,17:29:56,17:29:56,1113,31,,,,16362.88,0
13976040,17:30:48,17:30:48,1114,32,,,,16720.62,0
13976040,17:31:32,17:31:32,1115,33,,,,17025.44,0
13976040,17:31:50,17:31:50,1116,34,,,,17134.04,0
13976040,17:32:11,17:32:11,1117,35,,,,17251.6,0
13976040,17:32:38,17:32:38,5498,36,,,,17427.1,0
13976040,17:33:15,17:33:15,9134,37,,,,17675.33,0
13976040,17:34:05,17:34:05,5500,38,,,,17932.14,0
13976040,17:34:37,17:34:37,5501,39,,,,18118.67,0
13976040,17:35:16,17:35:16,5502,40,,,,18356.04,0
13976040,17:36:11,17:36:11,5503,41,,,,18652.74,0
13976040,17:36:43,17:36:43,5504,42,,,,18827.27,0
13976040,17:37:09,17:37:09,5505,43,,,,18980.56,0
13976040,17:37:29,17:37:29,1021,44,,,,19114.4,0
13976040,17:38:35,17:38:35,7496,45,,,,19607.5,0
13976040,17:39:00,17:39:00,5524,46,,,,19739.5,
13976040,17:40:38,17:40:38,5525,47,,,,20137.7,0
13976040,17:43:05,17:43:05,5508,48,,,,21097.12,0
13976040,17:44:26,17:44:26,6301,49,,,,21548.96,0
13976040,17:45:40,17:45:40,5509,50,,,,22029.71,0
13976040,17:47:18,17:47:18,5511,51,,,,22640.79,0
13976040,17:48:09,17:48:09,7807,52,,,,22936.04,0
13976040,17:50:11,17:50:11,181,53,,,,23690.47,0
13976040,17:51:00,17:51:00,9657,54,,,,23956.02,0
13976040,17:52:00,17:52:00,10286,55,,1,,24317.46,
13976050,16:47:00,16:47:00,9943,1,,,1,0,
13976050,16:51:04,16:51:04,2127,2,,,,1866.95,0
13976050,16:52:20,16:52:20,3836,3,,,,2532.47,0
13976050,17:00:00,17:00:00,10162,4,,,,6735.94,
13976050,17:03:16,17:03:16,162,5,,,,7768.01,0
13976050,17:03:58,17:03:58,163,6,,,,7960.92,0
13976050,17:05:00,17:05:00,3831,7,,,,8397.66,0
13976050,17:05:55,17:05:55,3392,8,,,,8655.34,0
13976050,17:06:29,17:06:29,3393,9,,,,8804.42,0
13976050,17:07:01,17:07:01,3394,10,,,,8954.79,0
13976050,17:07:40,17:07:40,3395,11,,,,9159.08,0
13976050,17:08:24,17:08:24,3396,12,,,,9362.95,0
13976050,17:09:27,17:09:27,3397,13,,,,9669,0
13976050,17:09:59,17:09:59,3398,14,,,,9798.72,0
13976050,17:12:15,17:12:15,2281,15,,,,10647.81,0
13976050,17:12:57,17:12:57,6561,16,,,,10861.27,0
13976050,17:15:00,17:15:00,2239,17,,,,11534.37,
13976050,17:15:42,17:15:42,6560,18,,,,11836.64,0
13976050,17:17:06,17:17:06,5870,19,,,,12205.88,0
13976050,17:17:51,17:17:51,2240,20,,,,12490.38,0
13976050,17:19:36,17:19:36,5488,21,,,,13146.41,0
13976050,17:20:14,17:20:14,6308,22,,,,13319.24,0
13976050,17:21:20,17:21:20,5489,23,,,,13631.44,0
13976050,17:22:51,17:22:51,1106,24,,,,14054.22,0
13976050,17:23:50,17:23:50,1107,25,,,,14288.28,0
13976050,17:24:47,17:24:47,1108,26,,,,14634.73,0
13976050,17:26:49,17:26:49,9135,27,,,,15318.79,0
13976050,17:27:39,17:27:39,1110,28,,,,15542.95,0
13976050,17:28:19,17:28:19,1111,29,,,,15758.12,0
13976050,17:29:00,17:29:00,1112,30,,,,15966.62,
13976050,17:29:56,17:29:56,1113,31,,,,16362.88,0
13976050,17:30:48,17:30:48,1114,32,,,,16720.62,0
13976050,17:31:32,17:31:32,1115,33,,,,17025.44,0
13976050,17:31:50,17:31:50,1116,34,,,,17134.04,0
13976050,17:32:11,17:32:11,1117,35,,,,17251.6,0
13976050,17:32:38,17:32:38,5498,36,,,,17427.1,0
13976050,17:33:15,17:33:15,9134,37,,,,17675.33,0
13976050,17:34:05,17:34:05,5500,38,,,,17932.14,0
13976050,17:34:37,17:34:37,5501,39,,,,18118.67,0
13976050,17:35:16,17:35:16,5502,40,,,,18356.04,0
13976050,17:36:11,17:36:11,5503,41,,,,18652.74,0
13976050,17:36:43,17:36:43,5504,42,,,,18827.27,0
13976050,17:37:09,17:37:09,5505,43,,,,18980.56,0
13976050,17:37:29,17:37:29,1021,44,,,,19114.4,0
13976050,17:38:35,17:38:35,7496,45,,,,19607.5,0
13976050,17:39:00,17:39:00,5524,46,,,,19739.5,
13976050,17:40:38,17:40:38,5525,47,,,,20137.7,0
13976050,17:43:05,17:43:05,5508,48,,,,21097.12,0
13976050,17:44:26,17:44:26,6301,49,,,,21548.96,0
13976050,17:45:40,17:45:40,5509,50,,,,22029.71,0
13976050,17:47:18,17:47:18,5511,51,,,,22640.79,0
13976050,17:48:09,17:48:09,7807,52,,,,22936.04,0
13976050,17:50:11,17:50:11,181,53,,,,23690.47,0
13976050,17:51:00,17:51:00,9657,54,,,,23956.02,0
13976050,17:52:00,17:52:00,10286,55,,1,,24317.46,
13976060,16:47:00,16:47:00,9943,1,,,1,0,
13976060,16:51:04,16:51:04,2127,2,,,,1866.95,0
13976060,16:52:20,16:52:20,3836,3,,,,2532.47,0
13976060,17:00:00,17:00:00,10162,4,,,,6735.94,
13976060,17:03:16,17:03:16,162,5,,,,7768.01,0
13976060,17:03:58,17:03:58,163,6,,,,7960.92,0
13976060,17:05:00,17:05:00,3831,7,,,,8397.66,0
13976060,17:05:55,17:05:55,3392,8,,,,8655.34,0
13976060,17:06:29,17:06:29,3393,9,,,,8804.42,0
13976060,17:07:01,17:07:01,3394,10,,,,8954.79,0
13976060,17:07:40,17:07:40,3395,11,,,,9159.08,0
13976060,17:08:24,17:08:24,3396,12,,,,9362.95,0
13976060,17:09:27,17:09:27,3397,13,,,,9669,0
13976060,17:09:59,17:09:59,3398,14,,,,9798.72,0
13976060,17:12:15,17:12:15,2281,15,,,,10647.81,0
13976060,17:12:57,17:12:57,6561,16,,,,10861.27,0
13976060,17:15:00,17:15:00,2239,17,,,,11534.37,
13976060,17:15:42,17:15:42,6560,18,,,,11836.64,0
13976060,17:17:06,17:17:06,5870,19,,,,12205.88,0
13976060,17:17:51,17:17:51,2240,20,,,,12490.38,0
13976060,17:19:36,17:19:36,5488,21,,,,13146.41,0
13976060,17:20:14,17:20:14,6308,22,,,,13319.24,0
13976060,17:21:20,17:21:20,5489,23,,,,13631.44,0
13976060,17:22:51,17:22:51,1106,24,,,,14054.22,0
13976060,17:23:50,17:23:50,1107,25,,,,14288.28,0
13976060,17:24:47,17:24:47,1108,26,,,,14634.73,0
13976060,17:26:49,17:26:49,9135,27,,,,15318.79,0
13976060,17:27:39,17:27:39,1110,28,,,,15542.95,0
13976060,17:28:19,17:28:19,1111,29,,,,15758.12,0
13976060,17:29:00,17:29:00,1112,30,,,,15966.62,
13976060,17:29:56,17:29:56,1113,31,,,,16362.88,0
13976060,17:30:48,17:30:48,1114,32,,,,16720.62,0
13976060,17:31:32,17:31:32,1115,33,,,,17025.44,0
13976060,17:31:50,17:31:50,1116,34,,,,17134.04,0
13976060,17:32:11,17:32:11,1117,35,,,,17251.6,0
13976060,17:32:38,17:32:38,5498,36,,,,17427.1,0
13976060,17:33:15,17:33:15,9134,37,,,,17675.33,0
13976060,17:34:05,17:34:05,5500,38,,,,17932.14,0
13976060,17:34:37,17:34:37,5501,39,,,,18118.67,0
13976060,17:35:16,17:35:16,5502,40,,,,18356.04,0
13976060,17:36:11,17:36:11,5503,41,,,,18652.74,0
13976060,17:36:43,17:36:43,5504,42,,,,18827.27,0
13976060,17:37:09,17:37:09,5505,43,,,,18980.56,0
13976060,17:37:29,17:37:29,1021,44,,,,19114.4,0
13976060,17:38:35,17:38:35,7496,45,,,,19607.5,0
13976060,17:39:00,17:39:00,5524,46,,,,19739.5,
13976060,17:40:38,17:40:38,5525,47,,,,20137.7,0
13976060,17:43:05,17:43:05,5508,48,,,,21097.12,0
13976060,17:44:26,17:44:26,6301,49,,,,21548.96,0
13976060,17:45:40,17:45:40,5509,50,,,,22029.71,0
13976060,17:47:18,17:47:18,5511,51,,,,22640.79,0
13976060,17:48:09,17:48:09,7807,52,,,,22936.04,0
13976060,17:50:11,17:50:11,181,53,,,,23690.47,0
13976060,17:51:00,17:51:00,9657,54,,,,23956.02,0
13976060,17:52:00,17:52:00,10286,55,,1,,24317.46,
14334090,10:05:00,10:05:00,9943,1,,,1,0,
14334090,10:10:13,10:10:13,2127,2,,,,1866.95,0
14334090,10:13:00,10:13:00,2514,3,,,,2878.35,
14334090,10:17:43,10:17:43,160,4,,,,6499.23,0
14334090,10:19:00,10:19:00,10162,5,,,,7509.71,
14334090,10:21:53,10:21:53,162,6,,,,8573.93,0
14334090,10:22:29,10:22:29,163,7,,,,8766.84,0
14334090,10:23:31,10:23:31,3831,8,,,,9207.76,0
14334090,10:24:16,10:24:16,3392,9,,,,9463.99,0
14334090,10:24:45,10:24:45,3393,10,,,,9613.07,0
14334090,10:25:09,10:25:09,3394,11,,,,9763.43,0
14334090,10:25:43,10:25:43,3395,12,,,,9967.89,0
14334090,10:26:23,10:26:23,3396,13,,,,10171.78,0
14334090,10:27:16,10:27:16,3397,14,,,,10477.83,0
14334090,10:27:43,10:27:43,3398,15,,,,10607.55,0
14334090,10:29:39,10:29:39,2281,16,,,,11456.64,0
14334090,10:30:15,10:30:15,6561,17,,,,11670.1,0
14334090,10:32:00,10:32:00,2239,18,,,,12343.2,
14334090,10:32:27,10:32:27,6560,19,,,,12645.47,0
14334090,10:33:20,10:33:20,5870,20,,,,13014.71,0
14334090,10:33:48,10:33:48,2240,21,,,,13299.21,0
14334090,10:34:55,10:34:55,5488,22,,,,13955.24,0
14334090,10:35:19,10:35:19,6308,23,,,,14128.07,0
14334090,10:36:05,10:36:05,5489,24,,,,14440.42,0
14334090,10:37:02,10:37:02,1106,25,,,,14863.2,0
14334090,10:37:40,10:37:40,1107,26,,,,15097.26,0
14334090,10:38:16,10:38:16,1108,27,,,,15443.71,0
14334090,10:39:35,10:39:35,9135,28,,,,16127.79,0
14334090,10:40:08,10:40:08,1110,29,,,,16351.98,0
14334090,10:40:34,10:40:34,1111,30,,,,16567.15,0
14334090,10:41:00,10:41:00,1112,31,,,,16778.24,
14334090,10:41:50,10:41:50,1113,32,,,,17171.93,0
14334090,10:42:38,10:42:38,1114,33,,,,17529.72,0
14334090,10:43:18,10:43:18,1115,34,,,,17834.52,0
14334090,10:43:34,10:43:34,1116,35,,,,17943.12,0
14334090,10:43:53,10:43:53,1117,36,,,,18060.68,0
14334090,10:44:19,10:44:19,5498,37,,,,18236.23,0
14334090,10:44:52,10:44:52,9134,38,,,,18484.46,0
14334090,10:45:37,10:45:37,5500,39,,,,18741.27,0
14334090,10:46:07,10:46:07,5501,40,,,,18928.13,0
14334090,10:46:42,10:46:42,5502,41,,,,19165.5,0
14334090,10:47:28,10:47:28,5503,42,,,,19462.18,0
14334090,10:47:58,10:47:58,5504,43,,,,19636.7,0
14334090,10:48:22,10:48:22,5505,44,,,,19789.99,0
14334090,10:48:40,10:48:40,1021,45,,,,19923.83,0
14334090,10:49:37,10:49:37,7496,46,,,,20417.03,0
14334090,10:50:00,10:50:00,5524,47,,,,20549.03,
14334090,10:51:14,10:51:14,5525,48,,,,20947.3,0
14334090,10:53:08,10:53:08,5508,49,,,,21910.08,0
14334090,10:54:05,10:54:05,6301,50,,,,22359.62,0
14334090,10:55:01,10:55:01,5509,51,,,,22839.31,0
14334090,10:56:17,10:56:17,5511,52,,,,23450.38,0
14334090,10:56:57,10:56:57,7807,53,,,,23745.62,0
14334090,10:58:29,10:58:29,181,54,,,,24500.05,0
14334090,10:59:06,10:59:06,9657,55,,,,24765.6,0
14334090,11:00:00,11:00:00,10286,56,,1,,25127.68,
14835020,12:19:00,12:19:00,9943,1,,,1,0,
14835020,12:22:45,12:22:45,2127,2,,,,1866.95,0
14835020,12:23:55,12:23:55,3836,3,,,,2532.47,0
14835020,12:31:00,12:31:00,10162,4,,,,6735.94,
14835020,12:33:50,12:33:50,162,5,,,,7768.01,0
14835020,12:34:26,12:34:26,163,6,,,,7960.92,0
14835020,12:35:20,12:35:20,3831,7,,,,8397.66,0
14835020,12:36:08,12:36:08,3392,8,,,,8655.34,0
14835020,12:36:37,12:36:37,3393,9,,,,8804.42,0
14835020,12:37:05,12:37:05,3394,10,,,,8954.79,0
14835020,12:37:39,12:37:39,3395,11,,,,9159.08,0
14835020,12:38:17,12:38:17,3396,12,,,,9362.95,0
14835020,12:39:12,12:39:12,3397,13,,,,9669,0
14835020,12:39:39,12:39:39,3398,14,,,,9798.72,0
14835020,12:41:37,12:41:37,2281,15,,,,10647.81,0
14835020,12:42:13,12:42:13,6561,16,,,,10861.27,0
14835020,12:44:00,12:44:00,2239,17,,,,11534.37,
14835020,12:44:42,12:44:42,6560,18,,,,11836.64,0
14835020,12:46:06,12:46:06,5870,19,,,,12205.88,0
14835020,12:46:51,12:46:51,2240,20,,,,12490.38,0
14835020,12:48:36,12:48:36,5488,21,,,,13146.41,0
14835020,12:49:14,12:49:14,6308,22,,,,13319.24,0
14835020,12:50:20,12:50:20,5489,23,,,,13631.44,0
14835020,12:51:51,12:51:51,1106,24,,,,14054.22,0
14835020,12:52:50,12:52:50,1107,25,,,,14288.28,0
14835020,12:53:47,12:53:47,1108,26,,,,14634.73,0
14835020,12:55:49,12:55:49,9135,27,,,,15318.79,0
14835020,12:56:39,12:56:39,1110,28,,,,15542.95,0
14835020,12:57:19,12:57:19,1111,29,,,,15758.12,0
14835020,12:58:00,12:58:00,1112,30,,,,15966.62,
14835020,12:58:51,12:58:51,1113,31,,,,16362.88,0
14835020,12:59:37,12:59:37,1114,32,,,,16720.62,0
14835020,13:00:17,13:00:17,1115,33,,,,17025.44,0
14835020,13:00:33,13:00:33,1116,34,,,,17134.04,0
14835020,13:00:52,13:00:52,1117,35,,,,17251.6,0
14835020,13:01:16,13:01:16,5498,36,,,,17427.1,0
14835020,13:01:50,13:01:50,9134,37,,,,17675.33,0
14835020,13:02:34,13:02:34,5500,38,,,,17932.14,0
14835020,13:03:03,13:03:03,5501,39,,,,18118.67,0
14835020,13:03:38,13:03:38,5502,40,,,,18356.04,0
14835020,13:04:28,13:04:28,5503,41,,,,18652.74,0
14835020,13:04:56,13:04:56,5504,42,,,,18827.27,0
14835020,13:05:20,13:05:20,5505,43,,,,18980.56,0
14835020,13:05:38,13:05:38,1021,44,,,,19114.4,0
14835020,13:06:37,13:06:37,7496,45,,,,19607.5,0
14835020,13:07:00,13:07:00,5524,46,,,,19739.5,
14835020,13:08:38,13:08:38,5525,47,,,,20137.7,0
14835020,13:11:05,13:11:05,5508,48,,,,21097.12,0
14835020,13:12:26,13:12:26,6301,49,,,,21548.96,0
14835020,13:13:40,13:13:40,5509,50,,,,22029.71,0
14835020,13:15:18,13:15:18,5511,51,,,,22640.79,0
14835020,13:16:09,13:16:09,7807,52,,,,22936.04,0
14835020,13:18:11,13:18:11,181,53,,,,23690.47,0
14835020,13:19:00,13:19:00,9657,54,,,,23956.02,0
14835020,13:20:00,13:20:00,10286,55,,1,,24317.46,
14835030,12:19:00,12:19:00,9943,1,,,1,0,
14835030,12:22:45,12:22:45,2127,2,,,,1866.95,0
14835030,12:23:55,12:23:55,3836,3,,,,2532.47,0
14835030,12:31:00,12:31:00,10162,4,,,,6735.94,
14835030,12:33:50,12:33:50,162,5,,,,7768.01,0
14835030,12:34:26,12:34:26,163,6,,,,7960.92,0
14835030,12:35:20,12:35:20,3831,7,,,,8397.66,0
14835030,12:36:08,12:36:08,3392,8,,,,8655.34,0
14835030,12:36:37,12:36:37,3393,9,,,,8804.42,0
14835030,12:37:05,12:37:05,3394,10,,,,8954.79,0
14835030,12:37:39,12:37:39,3395,11,,,,9159.08,0
14835030,12:38:17,12:38:17,3396,12,,,,9362.95,0
14835030,12:39:12,12:39:12,3397,13,,,,9669,0
14835030,12:39:39,12:39:39,3398,14,,,,9798.72,0
14835030,12:41:37,12:41:37,2281,15,,,,10647.81,0
14835030,12:42:13,12:42:13,6561,16,,,,10861.27,0
14835030,12:44:00,12:44:00,2239,17,,,,11534.37,
14835030,12:44:42,12:44:42,6560,18,,,,11836.64,0
14835030,12:46:06,12:46:06,5870,19,,,,12205.88,0
14835030,12:46:51,12:46:51,2240,20,,,,12490.38,0
14835030,12:48:36,12:48:36,5488,21,,,,13146.41,0
14835030,12:49:14,12:49:14,6308,22,,,,13319.24,0
14835030,12:50:20,12:50:20,5489,23,,,,13631.44,0
14835030,12:51:51,12:51:51,1106,24,,,,14054.22,0
14835030,12:52:50,12:52:50,1107,25,,,,14288.28,0
14835030,12:53:47,12:53:47,1108,26,,,,14634.73,0
14835030,12:55:49,12:55:49,9135,27,,,,15318.79,0
14835030,12:56:39,12:56:39,1110,28,,,,15542.95,0
14835030,12:57:19,12:57:19,1111,29,,,,15758.12,0
14835030,12:58:00,12:58:00,1112,30,,,,15966.62,
14835030,12:58:51,12:58:51,1113,31,,,,16362.88,0
14835030,12:59:37,12:59:37,1114,32,,,,16720.62,0
14835030,13:00:17,13:00:17,1115,33,,,,17025.44,0
14835030,13:00:33,13:00:33,1116,34,,,,17134.04,0
14835030,13:00:52,13:00:52,1117,35,,,,17251.6,0
14835030,13:01:16,13:01:16,5498,36,,,,17427.1,0
14835030,13:01:50,13:01:50,9134,37,,,,17675.33,0
14835030,13:02:34,13:02:34,5500,38,,,,17932.14,0
14835030,13:03:03,13:03:03,5501,39,,,,18118.67,0
14835030,13:03:38,13:03:38,5502,40,,,,18356.04,0
14835030,13:04:28,13:04:28,5503,41,,,,18652.74,0
14835030,13:04:56,13:04:56,5504,42,,,,18827.27,0
14835030,13:05:20,13:05:20,5505,43,,,,18980.56,0
14835030,13:05:38,13:05:38,1021,44,,,,19114.4,0
14835030,13:06:37,13:06:37,7496,45,,,,19607.5,0
14835030,13:07:00,13:07:00,5524,46,,,,19739.5,
14835030,13:08:38,13:08:38,5525,47,,,,20137.7,0
14835030,13:11:05,13:11:05,5508,48,,,,21097.12,0
14835030,13:12:26,13:12:26,6301,49,,,,21548.96,0
14835030,13:13:40,13:13:40,5509,50,,,,22029.71,0
14835030,13:15:18,13:15:18,5511,51,,,,22640.79,0
14835030,13:16:09,13:16:09,7807,52,,,,22936.04,0
14835030,13:18:11,13:18:11,181,53,,,,23690.47,0
14835030,13:19:00,13:19:00,9657,54,,,,23956.02,0
14835030,13:20:00,13:20:00,10286,55,,1,,24317.46,
14835040,12:19:00,12:19:00,9943,1,,,1,0,
14835040,12:22:45,12:22:45,2127,2,,,,1866.95,0
14835040,12:23:55,12:23:55,3836,3,,,,2532.47,0
14835040,12:31:00,12:31:00,10162,4,,,,6735.94,
14835040,12:33:50,12:33:50,162,5,,,,7768.01,0
14835040,12:34:26,12:34:26,163,6,,,,7960.92,0
14835040,12:35:20,12:35:20,3831,7,,,,8397.66,0
14835040,12:36:08,12:36:08,3392,8,,,,8655.34,0
14835040,12:36:37,12:36:37,3393,9,,,,8804.42,0
14835040,12:37:05,12:37:05,3394,10,,,,8954.79,0
14835040,12:37:39,12:37:39,3395,11,,,,9159.08,0
14835040,12:38:17,12:38:17,3396,12,,,,9362.95,0
14835040,12:39:12,12:39:12,3397,13,,,,9669,0
14835040,12:39:39,12:39:39,3398,14,,,,9798.72,0
14835040,12:41:37,12:41:37,2281,15,,,,10647.81,0
14835040,12:42:13,12:42:13,6561,16,,,,10861.27,0
14835040,12:44:00,12:44:00,2239,17,,,,11534.37,
14835040,12:44:42,12:44:42,6560,18,,,,11836.64,0
14835040,12:46:06,12:46:06,5870,19,,,,12205.88,0
14835040,12:46:51,12:46:51,2240,20,,,,12490.38,0
14835040,12:48:36,12:48:36,5488,21,,,,13146.41,0
14835040,12:49:14,12:49:14,6308,22,,,,13319.24,0
14835040,12:50:20,12:50:20,5489,23,,,,13631.44,0
14835040,12:51:51,12:51:51,1106,24,,,,14054.22,0
14835040,12:52:50,12:52:50,1107,25,,,,14288.28,0
14835040,12:53:47,12:53:47,1108,26,,,,14634.73,0
14835040,12:55:49,12:55:49,9135,27,,,,15318.79,0
14835040,12:56:39,12:56:39,1110,28,,,,15542.95,0
14835040,12:57:19,12:57:19,1111,29,,,,15758.12,0
14835040,12:58:00,12:58:00,1112,30,,,,15966.62,
14835040,12:58:51,12:58:51,1113,31,,,,16362.88,0
14835040,12:59:37,12:59:37,1114,32,,,,16720.62,0
14835040,13:00:17,13:00:17,1115,33,,,,17025.44,0
14835040,13:00:33,13:00:33,1116,34,,,,17134.04,0
14835040,13:00:52,13:00:52,1117,35,,,,17251.6,0
14835040,13:01:16,13:01:16,5498,36,,,,17427.1,0
14835040,13:01:50,13:01:50,9134,37,,,,17675.33,0
14835040,13:02:34,13:02:34,5500,38,,,,17932.14,0
14835040,13:03:03,13:03:03,5501,39,,,,18118.67,0
14835040,13:03:38,13:03:38,5502,40,,,,18356.04,0
14835040,13:04:28,13:04:28,5503,41,,,,18652.74,0
14835040,13:04:56,13:04:56,5504,42,,,,18827.27,0
14835040,13:05:20,13:05:20,5505,43,,,,18980.56,0
14835040,13:05:38,13:05:38,1021,44,,,,19114.4,0
14835040,13:06:37,13:06:37,7496,45,,,,19607.5,0
14835040,13:07:00,13:07:00,5524,46,,,,19739.5,
14835040,13:08:38,13:08:38,5525,47,,,,20137.7,0
14835040,13:11:05,13:11:05,5508,48,,,,21097.12,0
14835040,13:12:26,13:12:26,6301,49,,,,21548.96,0
14835040,13:13:40,13:13:40,5509,50,,,,22029.71,0
14835040,13:15:18,13:15:18,5511,51,,,,22640.79,0
14835040,13:16:09,13:16:09,7807,52,,,,22936.04,0
14835040,13:18:11,13:18:11,181,53,,,,23690.47,0
14835040,13:19:00,13:19:00,9657,54,,,,23956.02,0
14835040,13:20:00,13:20:00,10286,55,,1,,24317.46,
14835050,12:19:00,12:19:00,9943,1,,,1,0,
14835050,12:22:45,12:22:45,2127,2,,,,1866.95,0
14835050,12:23:55,12:23:55,3836,3,,,,2532.47,0
14835050,12:31:00,12:31:00,10162,4,,,,6735.94,
14835050,12:33:50,12:33:50,162,5,,,,7768.01,0
14835050,12:34:26,12:34:26,163,6,,,,7960.92,0
14835050,12:35:20,12:35:20,3831,7,,,,8397.66,0
14835050,12:36:08,12:36:08,3392,8,,,,8655.34,0
14835050,12:36:37,12:36:37,3393,9,,,,8804.42,0
14835050,12:37:05,12:37:05,3394,10,,,,8954.79,0
14835050,12:37:39,12:37:39,3395,11,,,,9159.08,0
14835050,12:38:17,12:38:17,3396,12,,,,9362.95,0
14835050,12:39:12,12:39:12,3397,13,,,,9669,0
14835050,12:39:39,12:39:39,3398,14,,,,9798.72,0
14835050,12:41:37,12:41:37,2281,15,,,,10647.81,0
14835050,12:42:13,12:42:13,6561,16,,,,10861.27,0
14835050,12:44:00,12:44:00,2239,17,,,,11534.37,
14835050,12:44:42,12:44:42,6560,18,,,,11836.64,0
14835050,12:46:06,12:46:06,5870,19,,,,12205.88,0
14835050,12:46:51,12:46:51,2240,20,,,,12490.38,0
14835050,12:48:36,12:48:36,5488,21,,,,13146.41,0
14835050,12:49:14,12:49:14,6308,22,,,,13319.24,0
14835050,12:50:20,12:50:20,5489,23,,,,13631.44,0
14835050,12:51:51,12:51:51,1106,24,,,,14054.22,0
14835050,12:52:50,12:52:50,1107,25,,,,14288.28,0
14835050,12:53:47,12:53:47,1108,26,,,,14634.73,0
14835050,12:55:49,12:55:49,9135,27,,,,15318.79,0
14835050,12:56:39,12:56:39,1110,28,,,,15542.95,0
14835050,12:57:19,12:57:19,1111,29,,,,15758.12,0
14835050,12:58:00,12:58:00,1112,30,,,,15966.62,
14835050,12:58:51,12:58:51,1113,31,,,,16362.88,0
14835050,12:59:37,12:59:37,1114,32,,,,16720.62,0
14835050,13:00:17,13:00:17,1115,33,,,,17025.44,0
14835050,13:00:33,13:00:33,1116,34,,,,17134.04,0
14835050,13:00:52,13:00:52,1117,35,,,,17251.6,0
14835050,13:01:16,13:01:16,5498,36,,,,17427.1,0
14835050,13:01:50,13:01:50,9134,37,,,,17675.33,0
14835050,13:02:34,13:02:34,5500,38,,,,17932.14,0
14835050,13:03:03,13:03:03,5501,39,,,,18118.67,0
14835050,13:03:38,13:03:38,5502,40,,,,18356.04,0
14835050,13:04:28,13:04:28,5503,41,,,,18652.74,0
14835050,13:04:56,13:04:56,5504,42,,,,18827.27,0
14835050,13:05:20,13:05:20,5505,43,,,,18980.56,0
14835050,13:05:38,13:05:38,1021,44,,,,19114.4,0
14835050,13:06:37,13:06:37,7496,45,,,,19607.5,0
14835050,13:07:00,13:07:00,5524,46,,,,19739.5,
14835050,13:08:38,13:08:38,5525,47,,,,20137.7,0
14835050,13:11:05,13:11:05,5508,48,,,,21097.12,0
14835050,13:12:26,13:12:26,6301,49,,,,21548.96,0
14835050,13:13:40,13:13:40,5509,50,,,,22029.71,0
14835050,13:15:18,13:15:18,5511,51,,,,22640.79,0
14835050,13:16:09,13:16:09,7807,52,,,,22936.04,0
14835050,13:18:11,13:18:11,181,53,,,,23690.47,0
14835050,13:19:00,13:19:00,9657,54,,,,23956.02,0
14835050,13:20:00,13:20:00,10286,55,,1,,24317.46,
14835060,12:19:00,12:19:00,9943,1,,,1,0,
14835060,12:22:45,12:22:45,2127,2,,,,1866.95,0
14835060,12:23:55,12:23:55,3836,3,,,,2532.47,0
14835060,12:31:00,12:31:00,10162,4,,,,6735.94,
14835060,12:33:50,12:33:50,162,5,,,,7768.01,0
14835060,12:34:26,12:34:26,163,6,,,,7960.92,0
14835060,12:35:20,12:35:20,3831,7,,,,8397.66,0
14835060,12:36:08,12:36:08,3392,8,,,,8655.34,0
14835060,12:36:37,12:36:37,3393,9,,,,8804.42,0
14835060,12:37:05,12:37:05,3394,10,,,,8954.79,0
14835060,12:37:39,12:37:39,3395,11,,,,9159.08,0
14835060,12:38:17,12:38:17,3396,12,,,,9362.95,0
14835060,12:39:12,12:39:12,3397,13,,,,9669,0
14835060,12:39:39,12:39:39,3398,14,,,,9798.72,0
14835060,12:41:37,12:41:37,2281,15,,,,10647.81,0
14835060,12:42:13,12:42:13,6561,16,,,,10861.27,0
14835060,12:44:00,12:44:00,2239,17,,,,11534.37,
14835060,12:44:42,12:44:42,6560,18,,,,11836.64,0
14835060,12:46:06,12:46:06,5870,19,,,,12205.88,0
14835060,12:46:51,12:46:51,2240,20,,,,12490.38,0
14835060,12:48:36,12:48:36,5488,21,,,,13146.41,0
14835060,12:49:14,12:49:14,6308,22,,,,13319.24,0
14835060,12:50:20,12:50:20,5489,23,,,,13631.44,0
14835060,12:51:51,12:51:51,1106,24,,,,14054.22,0
14835060,12:52:50,12:52:50,1107,25,,,,14288.28,0
14835060,12:53:47,12:53:47,1108,26,,,,14634.73,0
14835060,12:55:49,12:55:49,9135,27,,,,15318.79,0
14835060,12:56:39,12:56:39,1110,28,,,,15542.95,0
14835060,12:57:19,12:57:19,1111,29,,,,15758.12,0
14835060,12:58:00,12:58:00,1112,30,,,,15966.62,
14835060,12:58:51,12:58:51,1113,31,,,,16362.88,0
14835060,12:59:37,12:59:37,1114,32,,,,16720.62,0
14835060,13:00:17,13:00:17,1115,33,,,,17025.44,0
14835060,13:00:33,13:00:33,1116,34,,,,17134.04,0
14835060,13:00:52,13:00:52,1117,35,,,,17251.6,0
14835060,13:01:16,13:01:16,5498,36,,,,17427.1,0
14835060,13:01:50,13:01:50,9134,37,,,,17675.33,0
14835060,13:02:34,13:02:34,5500,38,,,,17932.14,0
14835060,13:03:03,13:03:03,5501,39,,,,18118.67,0
14835060,13:03:38,13:03:38,5502,40,,,,18356.04,0
14835060,13:04:28,13:04:28,5503,41,,,,18652.74,0
14835060,13:04:56,13:04:56,5504,42,,,,18827.27,0
14835060,13:05:20,13:05:20,5505,43,,,,18980.56,0
14835060,13:05:38,13:05:38,1021,44,,,,19114.4,0
14835060,13:06:37,13:06:37,7496,45,,,,19607.5,0
14835060,13:07:00,13:07:00,5524,46,,,,19739.5,
14835060,13:08:38,13:08:38,5525,47,,,,20137.7,0
14835060,13:11:05,13:11:05,5508,48,,,,21097.12,0
14835060,13:12:26,13:12:26,6301,49,,,,21548.96,0
14835060,13:13:40,13:13:40,5509,50,,,,22029.71,0
14835060,13:15:18,13:15:18,5511,51,,,,22640.79,0
14835060,13:16:09,13:16:09,7807,52,,,,22936.04,0
14835060,13:18:11,13:18:11,181,53,,,,23690.47,0
14835060,13:19:00,13:19:00,9657,54,,,,23956.02,0
14835060,13:20:00,13:20:00,10286,55,,1,,24317.46,
1504070,08:05:00,08:05:00,9943,1,,,1,0,
1504070,08:10:13,08:10:13,2127,2,,,,1866.95,0
1504070,08:13:00,08:13:00,2514,3,,,,2878.35,
1504070,08:17:43,08:17:43,160,4,,,,6499.23,0
1504070,08:19:00,08:19:00,10162,5,,,,7509.71,
1504070,08:21:53,08:21:53,162,6,,,,8573.93,0
1504070,08:22:29,08:22:29,163,7,,,,8766.84,0
1504070,08:23:31,08:23:31,3831,8,,,,9207.76,0
1504070,08:24:16,08:24:16,3392,9,,,,9463.99,0
1504070,08:24:45,08:24:45,3393,10,,,,9613.07,0
1504070,08:25:09,08:25:09,3394,11,,,,9763.43,0
1504070,08:25:43,08:25:43,3395,12,,,,9967.89,0
1504070,08:26:23,08:26:23,3396,13,,,,10171.78,0
1504070,08:27:16,08:27:16,3397,14,,,,10477.83,0
1504070,08:27:43,08:27:43,3398,15,,,,10607.55,0
1504070,08:29:39,08:29:39,2281,16,,,,11456.64,0
1504070,08:30:15,08:30:15,6561,17,,,,11670.1,0
1504070,08:32:00,08:32:00,2239,18,,,,12343.2,
1504070,08:32:27,08:32:27,6560,19,,,,12645.47,0
1504070,08:33:20,08:33:20,5870,20,,,,13014.71,0
1504070,08:33:48,08:33:48,2240,21,,,,13299.21,0
1504070,08:34:55,08:34:55,5488,22,,,,13955.24,0
1504070,08:35:19,08:35:19,6308,23,,,,14128.07,0
1504070,08:36:05,08:36:05,5489,24,,,,14440.42,0
1504070,08:37:02,08:37:02,1106,25,,,,14863.2,0
1504070,08:37:40,08:37:40,1107,26,,,,15097.26,0
1504070,08:38:16,08:38:16,1108,27,,,,15443.71,0
1504070,08:39:35,08:39:35,9135,28,,,,16127.79,0
1504070,08:40:08,08:40:08,1110,29,,,,16351.98,0
1504070,08:40:34,08:40:34,1111,30,,,,16567.15,0
1504070,08:41:00,08:41:00,1112,31,,,,16778.24,
1504070,08:41:50,08:41:50,1113,32,,,,17171.93,0
1504070,08:42:38,08:42:38,1114,33,,,,17529.72,0
1504070,08:43:18,08:43:18,1115,34,,,,17834.52,0
1504070,08:43:34,08:43:34,1116,35,,,,17943.12,0
1504070,08:43:53,08:43:53,1117,36,,,,18060.68,0
1504070,08:44:19,08:44:19,5498,37,,,,18236.23,0
1504070,08:44:52,08:44:52,9134,38,,,,18484.46,0
1504070,08:45:37,08:45:37,5500,39,,,,18741.27,0
1504070,08:46:07,08:46:07,5501,40,,,,18928.13,0
1504070,08:46:42,08:46:42,5502,41,,,,19165.5,0
1504070,08:47:28,08:47:28,5503,42,,,,19462.18,0
1504070,08:47:58,08:47:58,5504,43,,,,19636.7,0
1504070,08:48:22,08:48:22,5505,44,,,,19789.99,0
1504070,08:48:40,08:48:40,1021,45,,,,19923.83,0
1504070,08:49:37,08:49:37,7496,46,,,,20417.03,0
1504070,08:50:00,08:50:00,5524,47,,,,20549.03,
1504070,08:51:14,08:51:14,5525,48,,,,20947.3,0
1504070,08:53:08,08:53:08,5508,49,,,,21910.08,0
1504070,08:54:05,08:54:05,6301,50,,,,22359.62,0
1504070,08:55:01,08:55:01,5509,51,,,,22839.31,0
1504070,08:56:17,08:56:17,5511,52,,,,23450.38,0
1504070,08:56:57,08:56:57,7807,53,,,,23745.62,0
1504070,08:58:29,08:58:29,181,54,,,,24500.05,0
1504070,08:59:06,08:59:06,9657,55,,,,24765.6,0
1504070,09:00:00,09:00:00,10286,56,,1,,25127.68,
15197020,06:51:00,06:51:00,9943,1,,,1,0,
15197020,06:54:45,06:54:45,2127,2,,,,1866.95,0
15197020,06:55:55,06:55:55,3836,3,,,,2532.47,0
15197020,07:03:00,07:03:00,10162,4,,,,6735.94,
15197020,07:05:23,07:05:23,162,5,,,,7768.01,0
15197020,07:05:54,07:05:54,163,6,,,,7960.92,0
15197020,07:06:40,07:06:40,3831,7,,,,8397.66,0
15197020,07:07:20,07:07:20,3392,8,,,,8655.34,0
15197020,07:07:45,07:07:45,3393,9,,,,8804.42,0
15197020,07:08:08,07:08:08,3394,10,,,,8954.79,0
15197020,07:08:37,07:08:37,3395,11,,,,9159.08,0
15197020,07:09:10,07:09:10,3396,12,,,,9362.95,0
15197020,07:09:56,07:09:56,3397,13,,,,9669,0
15197020,07:10:19,07:10:19,3398,14,,,,9798.72,0
15197020,07:11:59,07:11:59,2281,15,,,,10647.81,0
15197020,07:12:29,07:12:29,6561,16,,,,10861.27,0
15197020,07:14:00,07:14:00,2239,17,,,,11534.37,
15197020,07:14:36,07:14:36,6560,18,,,,11836.64,0
15197020,07:15:48,07:15:48,5870,19,,,,12205.88,0
15197020,07:16:26,07:16:26,2240,20,,,,12490.38,0
15197020,07:17:56,07:17:56,5488,21,,,,13146.41,0
15197020,07:18:29,07:18:29,6308,22,,,,13319.24,0
15197020,07:19:26,07:19:26,5489,23,,,,13631.44,0
15197020,07:20:43,07:20:43,1106,24,,,,14054.22,0
15197020,07:21:34,07:21:34,1107,25,,,,14288.28,0
15197020,07:22:23,07:22:23,1108,26,,,,14634.73,0
15197020,07:24:07,07:24:07,9135,27,,,,15318.79,0
15197020,07:24:50,07:24:50,1110,28,,,,15542.95,0
15197020,07:25:25,07:25:25,1111,29,,,,15758.12,0
15197020,07:26:00,07:26:00,1112,30,,,,15966.62,
15197020,07:26:45,07:26:45,1113,31,,,,16362.88,0
15197020,07:27:26,07:27:26,1114,32,,,,16720.62,0
15197020,07:28:02,07:28:02,1115,33,,,,17025.44,0
15197020,07:28:16,07:28:16,1116,34,,,,17134.04,0
15197020,07:28:33,07:28:33,1117,35,,,,17251.6,0
15197020,07:28:54,07:28:54,5498,36,,,,17427.1,0
15197020,07:29:24,07:29:24,9134,37,,,,17675.33,0
15197020,07:30:04,07:30:04,5500,38,,,,17932.14,0
15197020,07:30:29,07:30:29,5501,39,,,,18118.67,0
15197020,07:31:01,07:31:01,5502,40,,,,18356.04,0
15197020,07:31:45,07:31:45,5503,41,,,,18652.74,0
15197020,07:32:10,07:32:10,5504,42,,,,18827.27,0
15197020,07:32:31,07:32:31,5505,43,,,,18980.56,0
15197020,07:32:47,07:32:47,1021,44,,,,19114.4,0
15197020,07:33:40,07:33:40,7496,45,,,,19607.5,0
15197020,07:34:00,07:34:00,5524,46,,,,19739.5,
15197020,07:35:30,07:35:30,5525,47,,,,20137.7,0
15197020,07:37:46,07:37:46,5508,48,,,,21097.12,0
15197020,07:39:00,07:39:00,6301,49,,,,21548.96,0
15197020,07:40:09,07:40:09,5509,50,,,,22029.71,0
15197020,07:41:40,07:41:40,5511,51,,,,22640.79,0
15197020,07:42:27,07:42:27,7807,52,,,,22936.04,0
15197020,07:44:19,07:44:19,181,53,,,,23690.47,0
15197020,07:45:04,07:45:04,9657,54,,,,23956.02,0
15197020,07:46:00,07:46:00,10286,55,,1,,24317.46,
15197030,06:51:00,06:51:00,9943,1,,,1,0,
15197030,06:54:45,06:54:45,2127,2,,,,1866.95,0
15197030,06:55:55,06:55:55,3836,3,,,,2532.47,0
15197030,07:03:00,07:03:00,10162,4,,,,6735.94,
15197030,07:05:23,07:05:23,162,5,,,,7768.01,0
15197030,07:05:54,07:05:54,163,6,,,,7960.92,0
15197030,07:06:40,07:06:40,3831,7,,,,8397.66,0
15197030,07:07:20,07:07:20,3392,8,,,,8655.34,0
15197030,07:07:45,07:07:45,3393,9,,,,8804.42,0
15197030,07:08:08,07:08:08,3394,10,,,,8954.79,0
15197030,07:08:37,07:08:37,3395,11,,,,9159.08,0
15197030,07:09:10,07:09:10,3396,12,,,,9362.95,0
15197030,07:09:56,07:09:56,3397,13,,,,9669,0
15197030,07:10:19,07:10:19,3398,14,,,,9798.72,0
15197030,07:11:59,07:11:59,2281,15,,,,10647.81,0
15197030,07:12:29,07:12:29,6561,16,,,,10861.27,0
15197030,07:14:00,07:14:00,2239,17,,,,11534.37,
15197030,07:14:36,07:14:36,6560,18,,,,11836.64,0
15197030,07:15:48,07:15:48,5870,19,,,,12205.88,0
15197030,07:16:26,07:16:26,2240,20,,,,12490.38,0
15197030,07:17:56,07:17:56,5488,21,,,,13146.41,0
15197030,07:18:29,07:18:29,6308,22,,,,13319.24,0
15197030,07:19:26,07:19:26,5489,23,,,,13631.44,0
15197030,07:20:43,07:20:43,1106,24,,,,14054.22,0
15197030,07:21:34,07:21:34,1107,25,,,,14288.28,0
15197030,07:22:23,07:22:23,1108,26,,,,14634.73,0
15197030,07:24:07,07:24:07,9135,27,,,,15318.79,0
15197030,07:24:50,07:24:50,1110,28,,,,15542.95,0
15197030,07:25:25,07:25:25,1111,29,,,,15758.12,0
15197030,07:26:00,07:26:00,1112,30,,,,15966.62,
15197030,07:26:45,07:26:45,1113,31,,,,16362.88,0
15197030,07:27:26,07:27:26,1114,32,,,,16720.62,0
15197030,07:28:02,07:28:02,1115,33,,,,17025.44,0
15197030,07:28:16,07:28:16,1116,34,,,,17134.04,0
15197030,07:28:33,07:28:33,1117,35,,,,17251.6,0
15197030,07:28:54,07:28:54,5498,36,,,,17427.1,0
15197030,07:29:24,07:29:24,9134,37,,,,17675.33,0
15197030,07:30:04,07:30:04,5500,38,,,,17932.14,0
15197030,07:30:29,07:30:29,5501,39,,,,18118.67,0
15197030,07:31:01,07:31:01,5502,40,,,,18356.04,0
15197030,07:31:45,07:31:45,5503,41,,,,18652.74,0
15197030,07:32:10,07:32:10,5504,42,,,,18827.27,0
15197030,07:32:31,07:32:31,5505,43,,,,18980.56,0
15197030,07:32:47,07:32:47,1021,44,,,,19114.4,0
15197030,07:33:40,07:33:40,7496,45,,,,19607.5,0
15197030,07:34:00,07:34:00,5524,46,,,,19739.5,
15197030,07:35:30,07:35:30,5525,47,,,,20137.7,0
15197030,07:37:46,07:37:46,5508,48,,,,21097.12,0
15197030,07:39:00,07:39:00,6301,49,,,,21548.96,0
15197030,07:40:09,07:40:09,5509,50,,,,22029.71,0
15197030,07:41:40,07:41:40,5511,51,,,,22640.79,0
15197030,07:42:27,07:42:27,7807,52,,,,22936.04,0
15197030,07:44:19,07:44:19,181,53,,,,23690.47,0
15197030,07:45:04,07:45:04,9657,54,,,,23956.02,0
15197030,07:46:00,07:46:00,10286,55,,1,,24317.46,
15197040,06:51:00,06:51:00,9943,1,,,1,0,
15197040,06:54:45,06:54:45,2127,2,,,,1866.95,0
15197040,06:55:55,06:55:55,3836,3,,,,2532.47,0
15197040,07:03:00,07:03:00,10162,4,,,,6735.94,
15197040,07:05:23,07:05:23,162,5,,,,7768.01,0
15197040,07:05:54,07:05:54,163,6,,,,7960.92,0
15197040,07:06:40,07:06:40,3831,7,,,,8397.66,0
15197040,07:07:20,07:07:20,3392,8,,,,8655.34,0
15197040,07:07:45,07:07:45,3393,9,,,,8804.42,0
15197040,07:08:08,07:08:08,3394,10,,,,8954.79,0
15197040,07:08:37,07:08:37,3395,11,,,,9159.08,0
15197040,07:09:10,07:09:10,3396,12,,,,9362.95,0
15197040,07:09:56,07:09:56,3397,13,,,,9669,0
15197040,07:10:19,07:10:19,3398,14,,,,9798.72,0
15197040,07:11:59,07:11:59,2281,15,,,,10647.81,0
15197040,07:12:29,07:12:29,6561,16,,,,10861.27,0
15197040,07:14:00,07:14:00,2239,17,,,,11534.37,
15197040,07:14:36,07:14:36,6560,18,,,,11836.64,0
15197040,07:15:48,07:15:48,5870,19,,,,12205.88,0
15197040,07:16:26,07:16:26,2240,20,,,,12490.38,0
15197040,07:17:56,07:17:56,5488,21,,,,13146.41,0
15197040,07:18:29,07:18:29,6308,22,,,,13319.24,0
15197040,07:19:26,07:19:26,5489,23,,,,13631.44,0
15197040,07:20:43,07:20:43,1106,24,,,,14054.22,0
15197040,07:21:34,07:21:34,1107,25,,,,14288.28,0
15197040,07:22:23,07:22:23,1108,26,,,,14634.73,0
15197040,07:24:07,07:24:07,9135,27,,,,15318.79,0
15197040,07:24:50,07:24:50,1110,28,,,,15542.95,0
15197040,07:25:25,07:25:25,1111,29,,,,15758.12,0
15197040,07:26:00,07:26:00,1112,30,,,,15966.62,
15197040,07:26:45,07:26:45,1113,31,,,,16362.88,0
15197040,07:27:26,07:27:26,1114,32,,,,16720.62,0
15197040,07:28:02,07:28:02,1115,33,,,,17025.44,0
15197040,07:28:16,07:28:16,1116,34,,,,17134.04,0
15197040,07:28:33,07:28:33,1117,35,,,,17251.6,0
15197040,07:28:54,07:28:54,5498,36,,,,17427.1,0
15197040,07:29:24,07:29:24,9134,37,,,,17675.33,0
15197040,07:30:04,07:30:04,5500,38,,,,17932.14,0
15197040,07:30:29,07:30:29,5501,39,,,,18118.67,0
15197040,07:31:01,07:31:01,5502,40,,,,18356.04,0
15197040,07:31:45,07:31:45,5503,41,,,,18652.74,0
15197040,07:32:10,07:32:10,5504,42,,,,18827.27,0
15197040,07:32:31,07:32:31,5505,43,,,,18980.56,0
15197040,07:32:47,07:32:47,1021,44,,,,19114.4,0
15197040,07:33:40,07:33:40,7496,45,,,,19607.5,0
15197040,07:34:00,07:34:00,5524,46,,,,19739.5,
15197040,07:35:30,07:35:30,5525,47,,,,20137.7,0
15197040,07:37:46,07:37:46,5508,48,,,,21097.12,0
15197040,07:39:00,07:39:00,6301,49,,,,21548.96,0
15197040,07:40:09,07:40:09,5509,50,,,,22029.71,0
15197040,07:41:40,07:41:40,5511,51,,,,22640.79,0
15197040,07:42:27,07:42:27,7807,52,,,,22936.04,0
15197040,07:44:19,07:44:19,181,53,,,,23690.47,0
15197040,07:45:04,07:45:04,9657,54,,,,23956.02,0
15197040,07:46:00,07:46:00,10286,55,,1,,24317.46,
15197050,06:51:00,06:51:00,9943,1,,,1,0,
15197050,06:54:45,06:54:45,2127,2,,,,1866.95,0
15197050,06:55:55,06:55:55,3836,3,,,,2532.47,0
15197050,07:03:00,07:03:00,10162,4,,,,6735.94,
15197050,07:05:23,07:05:23,162,5,,,,7768.01,0
15197050,07:05:54,07:05:54,163,6,,,,7960.92,0
15197050,07:06:40,07:06:40,3831,7,,,,8397.66,0
15197050,07:07:20,07:07:20,3392,8,,,,8655.34,0
15197050,07:07:45,07:07:45,3393,9,,,,8804.42,0
15197050,07:08:08,07:08:08,3394,10,,,,8954.79,0
15197050,07:08:37,07:08:37,3395,11,,,,9159.08,0
15197050,07:09:10,07:09:10,3396,12,,,,9362.95,0
15197050,07:09:56,07:09:56,3397,13,,,,9669,0
15197050,07:10:19,07:10:19,3398,14,,,,9798.72,0
15197050,07:11:59,07:11:59,2281,15,,,,10647.81,0
15197050,07:12:29,07:12:29,6561,16,,,,10861.27,0
15197050,07:14:00,07:14:00,2239,17,,,,11534.37,
15197050,07:14:36,07:14:36,6560,18,,,,11836.64,0
15197050,07:15:48,07:15:48,5870,19,,,,12205.88,0
15197050,07:16:26,07:16:26,2240,20,,,,12490.38,0
15197050,07:17:56,07:17:56,5488,21,,,,13146.41,0
15197050,07:18:29,07:18:29,6308,22,,,,13319.24,0
15197050,07:19:26,07:19:26,5489,23,,,,13631.44,0
15197050,07:20:43,07:20:43,1106,24,,,,14054.22,0
15197050,07:21:34,07:21:34,1107,25,,,,14288.28,0
15197050,07:22:23,07:22:23,1108,26,,,,14634.73,0
15197050,07:24:07,07:24:07,9135,27,,,,15318.79,0
15197050,07:24:50,07:24:50,1110,28,,,,15542.95,0
15197050,07:25:25,07:25:25,1111,29,,,,15758.12,0
15197050,07:26:00,07:26:00,1112,30,,,,15966.62,
15197050,07:26:45,07:26:45,1113,31,,,,16362.88,0
15197050,07:27:26,07:27:26,1114,32,,,,16720.62,0
15197050,07:28:02,07:28:02,1115,33,,,,17025.44,0
15197050,07:28:16,07:28:16,1116,34,,,,17134.04,0
15197050,07:28:33,07:28:33,1117,35,,,,17251.6,0
15197050,07:28:54,07:28:54,5498,36,,,,17427.1,0
15197050,07:29:24,07:29:24,9134,37,,,,17675.33,0
15197050,07:30:04,07:30:04,5500,38,,,,17932.14,0
15197050,07:30:29,07:30:29,5501,39,,,,18118.67,0
15197050,07:31:01,07:31:01,5502,40,,,,18356.04,0
15197050,07:31:45,07:31:45,5503,41,,,,18652.74,0
15197050,07:32:10,07:32:10,5504,42,,,,18827.27,0
15197050,07:32:31,07:32:31,5505,43,,,,18980.56,0
15197050,07:32:47,07:32:47,1021,44,,,,19114.4,0
15197050,07:33:40,07:33:40,7496,45,,,,19607.5,0
15197050,07:34:00,07:34:00,5524,46,,,,19739.5,
15197050,07:35:30,07:35:30,5525,47,,,,20137.7,0
15197050,07:37:46,07:37:46,5508,48,,,,21097.12,0
15197050,07:39:00,07:39:00,6301,49,,,,21548.96,0
15197050,07:40:09,07:40:09,5509,50,,,,22029.71,0
15197050,07:41:40,07:41:40,5511,51,,,,22640.79,0
15197050,07:42:27,07:42:27,7807,52,,,,22936.04,0
15197050,07:44:19,07:44:19,181,53,,,,23690.47,0
15197050,07:45:04,07:45:04,9657,54,,,,23956.02,0
15197050,07:46:00,07:46:00,10286,55,,1,,24317.46,
15197060,06:51:00,06:51:00,9943,1,,,1,0,
15197060,06:54:45,06:54:45,2127,2,,,,1866.95,0
15197060,06:55:55,06:55:55,3836,3,,,,2532.47,0
15197060,07:03:00,07:03:00,10162,4,,,,6735.94,
15197060,07:05:23,07:05:23,162,5,,,,7768.01,0
15197060,07:05:54,07:05:54,163,6,,,,7960.92,0
15197060,07:06:40,07:06:40,3831,7,,,,8397.66,0
15197060,07:07:20,07:07:20,3392,8,,,,8655.34,0
15197060,07:07:45,07:07:45,3393,9,,,,8804.42,0
15197060,07:08:08,07:08:08,3394,10,,,,8954.79,0
15197060,07:08:37,07:08:37,3395,11,,,,9159.08,0
15197060,07:09:10,07:09:10,3396,12,,,,9362.95,0
15197060,07:09:56,07:09:56,3397,13,,,,9669,0
15197060,07:10:19,07:10:19,3398,14,,,,9798.72,0
15197060,07:11:59,07:11:59,2281,15,,,,10647.81,0
15197060,07:12:29,07:12:29,6561,16,,,,10861.27,0
15197060,07:14:00,07:14:00,2239,17,,,,11534.37,
15197060,07:14:36,07:14:36,6560,18,,,,11836.64,0
15197060,07:15:48,07:15:48,5870,19,,,,12205.88,0
15197060,07:16:26,07:16:26,2240,20,,,,12490.38,0
15197060,07:17:56,07:17:56,5488,21,,,,13146.41,0
15197060,07:18:29,07:18:29,6308,22,,,,13319.24,0
15197060,07:19:26,07:19:26,5489,23,,,,13631.44,0
15197060,07:20:43,07:20:43,1106,24,,,,14054.22,0
15197060,07:21:34,07:21:34,1107,25,,,,14288.28,0
15197060,07:22:23,07:22:23,1108,26,,,,14634.73,0
15197060,07:24:07,07:24:07,9135,27,,,,15318.79,0
15197060,07:24:50,07:24:50,1110,28,,,,15542.95,0
15197060,07:25:25,07:25:25,1111,29,,,,15758.12,0
15197060,07:26:00,07:26:00,1112,30,,,,15966.62,
15197060,07:26:45,07:26:45,1113,31,,,,16362.88,0
15197060,07:27:26,07:27:26,1114,32,,,,16720.62,0
15197060,07:28:02,07:28:02,1115,33,,,,17025.44,0
15197060,07:28:16,07:28:16,1116,34,,,,17134.04,0
15197060,07:28:33,07:28:33,1117,35,,,,17251.6,0
15197060,07:28:54,07:28:54,5498,36,,,,17427.1,0
15197060,07:29:24,07:29:24,9134,37,,,,17675.33,0
15197060,07:30:04,07:30:04,5500,38,,,,17932.14,0
15197060,07:30:29,07:30:29,5501,39,,,,18118.67,0
15197060,07:31:01,07:31:01,5502,40,,,,18356.04,0
15197060,07:31:45,07:31:45,5503,41,,,,18652.74,0
15197060,07:32:10,07:32:10,5504,42,,,,18827.27,0
15197060,07:32:31,07:32:31,5505,43,,,,18980.56,0
15197060,07:32:47,07:32:47,1021,44,,,,19114.4,0
15197060,07:33:40,07:33:40,7496,45,,,,19607.5,0
15197060,07:34:00,07:34:00,5524,46,,,,19739.5,
15197060,07:35:30,07:35:30,5525,47,,,,20137.7,0
15197060,07:37:46,07:37:46,5508,48,,,,21097.12,0
15197060,07:39:00,07:39:00,6301,49,,,,21548.96,0
15197060,07:40:09,07:40:09,5509,50,,,,22029.71,0
15197060,07:41:40,07:41:40,5511,51,,,,22640.79,0
15197060,07:42:27,07:42:27,7807,52,,,,22936.04,0
15197060,07:44:19,07:44:19,181,53,,,,23690.47,0
15197060,07:45:04,07:45:04,9657,54,,,,23956.02,0
15197060,07:46:00,07:46:00,10286,55,,1,,24317.46,
16483070,12:05:00,12:05:00,9943,1,,,1,0,
16483070,12:10:53,12:10:53,2127,2,,,,1866.95,0
16483070,12:14:00,12:14:00,2514,3,,,,2878.35,
16483070,12:18:43,12:18:43,160,4,,,,6499.23,0
16483070,12:20:00,12:20:00,10162,5,,,,7509.71,
16483070,12:23:07,12:23:07,162,6,,,,8573.93,0
16483070,12:23:45,12:23:45,163,7,,,,8766.84,0
16483070,12:24:52,12:24:52,3831,8,,,,9207.76,0
16483070,12:25:40,12:25:40,3392,9,,,,9463.99,0
16483070,12:26:12,12:26:12,3393,10,,,,9613.07,0
16483070,12:26:38,12:26:38,3394,11,,,,9763.43,0
16483070,12:27:14,12:27:14,3395,12,,,,9967.89,0
16483070,12:27:57,12:27:57,3396,13,,,,10171.78,0
16483070,12:28:55,12:28:55,3397,14,,,,10477.83,0
16483070,12:29:24,12:29:24,3398,15,,,,10607.55,0
16483070,12:31:28,12:31:28,2281,16,,,,11456.64,0
16483070,12:32:07,12:32:07,6561,17,,,,11670.1,0
16483070,12:34:00,12:34:00,2239,18,,,,12343.2,
16483070,12:34:27,12:34:27,6560,19,,,,12645.47,0
16483070,12:35:20,12:35:20,5870,20,,,,13014.71,0
16483070,12:35:48,12:35:48,2240,21,,,,13299.21,0
16483070,12:36:55,12:36:55,5488,22,,,,13955.24,0
16483070,12:37:19,12:37:19,6308,23,,,,14128.07,0
16483070,12:38:05,12:38:05,5489,24,,,,14440.42,0
16483070,12:39:02,12:39:02,1106,25,,,,14863.2,0
16483070,12:39:40,12:39:40,1107,26,,,,15097.26,0
16483070,12:40:16,12:40:16,1108,27,,,,15443.71,0
16483070,12:41:35,12:41:35,9135,28,,,,16127.79,0
16483070,12:42:08,12:42:08,1110,29,,,,16351.98,0
16483070,12:42:34,12:42:34,1111,30,,,,16567.15,0
16483070,12:43:00,12:43:00,1112,31,,,,16778.24,
16483070,12:43:50,12:43:50,1113,32,,,,17171.93,0
16483070,12:44:38,12:44:38,1114,33,,,,17529.72,0
16483070,12:45:18,12:45:18,1115,34,,,,17834.52,0
16483070,12:45:34,12:45:34,1116,35,,,,17943.12,0
16483070,12:45:53,12:45:53,1117,36,,,,18060.68,0
16483070,12:46:19,12:46:19,5498,37,,,,18236.23,0
16483070,12:46:52,12:46:52,9134,38,,,,18484.46,0
16483070,12:47:37,12:47:37,5500,39,,,,18741.27,0
16483070,12:48:07,12:48:07,5501,40,,,,18928.13,0
16483070,12:48:42,12:48:42,5502,41,,,,19165.5,0
16483070,12:49:28,12:49:28,5503,42,,,,19462.18,0
16483070,12:49:58,12:49:58,5504,43,,,,19636.7,0
16483070,12:50:22,12:50:22,5505,44,,,,19789.99,0
16483070,12:50:40,12:50:40,1021,45,,,,19923.83,0
16483070,12:51:37,12:51:37,7496,46,,,,20417.03,0
16483070,12:52:00,12:52:00,5524,47,,,,20549.03,
16483070,12:53:21,12:53:21,5525,48,,,,20947.3,0
16483070,12:55:27,12:55:27,5508,49,,,,21910.08,0
16483070,12:56:29,12:56:29,6301,50,,,,22359.62,0
16483070,12:57:31,12:57:31,5509,51,,,,22839.31,0
16483070,12:58:55,12:58:55,5511,52,,,,23450.38,0
16483070,12:59:39,12:59:39,7807,53,,,,23745.62,0
16483070,13:01:20,13:01:20,181,54,,,,24500.05,0
16483070,13:02:01,13:02:01,9657,55,,,,24765.6,0
16483070,13:03:00,13:03:00,10286,56,,1,,25127.68,
17085020,15:16:00,15:16:00,9943,1,,,1,0,
17085020,15:19:45,15:19:45,2127,2,,,,1866.95,0
17085020,15:20:55,15:20:55,3836,3,,,,2532.47,0
17085020,15:28:00,15:28:00,10162,4,,,,6735.94,
17085020,15:31:16,15:31:16,162,5,,,,7768.01,0
17085020,15:31:58,15:31:58,163,6,,,,7960.92,0
17085020,15:33:00,15:33:00,3831,7,,,,8397.66,0
17085020,15:33:55,15:33:55,3392,8,,,,8655.34,0
17085020,15:34:29,15:34:29,3393,9,,,,8804.42,0
17085020,15:35:01,15:35:01,3394,10,,,,8954.79,0
17085020,15:35:40,15:35:40,3395,11,,,,9159.08,0
17085020,15:36:24,15:36:24,3396,12,,,,9362.95,0
17085020,15:37:27,15:37:27,3397,13,,,,9669,0
17085020,15:37:59,15:37:59,3398,14,,,,9798.72,0
17085020,15:40:15,15:40:15,2281,15,,,,10647.81,0
17085020,15:40:57,15:40:57,6561,16,,,,10861.27,0
17085020,15:43:00,15:43:00,2239,17,,,,11534.37,
17085020,15:43:42,15:43:42,6560,18,,,,11836.64,0
17085020,15:45:06,15:45:06,5870,19,,,,12205.88,0
17085020,15:45:51,15:45:51,2240,20,,,,12490.38,0
17085020,15:47:36,15:47:36,5488,21,,,,13146.41,0
17085020,15:48:14,15:48:14,6308,22,,,,13319.24,0
17085020,15:49:20,15:49:20,5489,23,,,,13631.44,0
17085020,15:50:51,15:50:51,1106,24,,,,14054.22,0
17085020,15:51:50,15:51:50,1107,25,,,,14288.28,0
17085020,15:52:47,15:52:47,1108,26,,,,14634.73,0
17085020,15:54:49,15:54:49,9135,27,,,,15318.79,0
17085020,15:55:39,15:55:39,1110,28,,,,15542.95,0
17085020,15:56:19,15:56:19,1111,29,,,,15758.12,0
17085020,15:57:00,15:57:00,1112,30,,,,15966.62,
17085020,15:57:56,15:57:56,1113,31,,,,16362.88,0
17085020,15:58:48,15:58:48,1114,32,,,,16720.62,0
17085020,15:59:32,15:59:32,1115,33,,,,17025.44,0
17085020,15:59:50,15:59:50,1116,34,,,,17134.04,0
17085020,16:00:11,16:00:11,1117,35,,,,17251.6,0
17085020,16:00:38,16:00:38,5498,36,,,,17427.1,0
17085020,16:01:15,16:01:15,9134,37,,,,17675.33,0
17085020,16:02:05,16:02:05,5500,38,,,,17932.14,0
17085020,16:02:37,16:02:37,5501,39,,,,18118.67,0
17085020,16:03:16,16:03:16,5502,40,,,,18356.04,0
17085020,16:04:11,16:04:11,5503,41,,,,18652.74,0
17085020,16:04:43,16:04:43,5504,42,,,,18827.27,0
17085020,16:05:09,16:05:09,5505,43,,,,18980.56,0
17085020,16:05:29,16:05:29,1021,44,,,,19114.4,0
17085020,16:06:35,16:06:35,7496,45,,,,19607.5,0
17085020,16:07:00,16:07:00,5524,46,,,,19739.5,
17085020,16:08:38,16:08:38,5525,47,,,,20137.7,0
17085020,16:11:05,16:11:05,5508,48,,,,21097.12,0
17085020,16:12:26,16:12:26,6301,49,,,,21548.96,0
17085020,16:13:40,16:13:40,5509,50,,,,22029.71,0
17085020,16:15:18,16:15:18,5511,51,,,,22640.79,0
17085020,16:16:09,16:16:09,7807,52,,,,22936.04,0
17085020,16:18:11,16:18:11,181,53,,,,23690.47,0
17085020,16:19:00,16:19:00,9657,54,,,,23956.02,0
17085020,16:20:00,16:20:00,10286,55,,1,,24317.46,
17085030,15:16:00,15:16:00,9943,1,,,1,0,
17085030,15:19:45,15:19:45,2127,2,,,,1866.95,0
17085030,15:20:55,15:20:55,3836,3,,,,2532.47,0
17085030,15:28:00,15:28:00,10162,4,,,,6735.94,
17085030,15:31:16,15:31:16,162,5,,,,7768.01,0
17085030,15:31:58,15:31:58,163,6,,,,7960.92,0
17085030,15:33:00,15:33:00,3831,7,,,,8397.66,0
17085030,15:33:55,15:33:55,3392,8,,,,8655.34,0
17085030,15:34:29,15:34:29,3393,9,,,,8804.42,0
17085030,15:35:01,15:35:01,3394,10,,,,8954.79,0
17085030,15:35:40,15:35:40,3395,11,,,,9159.08,0
17085030,15:36:24,15:36:24,3396,12,,,,9362.95,0
17085030,15:37:27,15:37:27,3397,13,,,,9669,0
17085030,15:37:59,15:37:59,3398,14,,,,9798.72,0
17085030,15:40:15,15:40:15,2281,15,,,,10647.81,0
17085030,15:40:57,15:40:57,6561,16,,,,10861.27,0
17085030,15:43:00,15:43:00,2239,17,,,,11534.37,
17085030,15:43:42,15:43:42,6560,18,,,,11836.64,0
17085030,15:45:06,15:45:06,5870,19,,,,12205.88,0
17085030,15:45:51,15:45:51,2240,20,,,,12490.38,0
17085030,15:47:36,15:47:36,5488,21,,,,13146.41,0
17085030,15:48:14,15:48:14,6308,22,,,,13319.24,0
17085030,15:49:20,15:49:20,5489,23,,,,13631.44,0
17085030,15:50:51,15:50:51,1106,24,,,,14054.22,0
17085030,15:51:50,15:51:50,1107,25,,,,14288.28,0
17085030,15:52:47,15:52:47,1108,26,,,,14634.73,0
17085030,15:54:49,15:54:49,9135,27,,,,15318.79,0
17085030,15:55:39,15:55:39,1110,28,,,,15542.95,0
17085030,15:56:19,15:56:19,1111,29,,,,15758.12,0
17085030,15:57:00,15:57:00,1112,30,,,,15966.62,
17085030,15:57:56,15:57:56,1113,31,,,,16362.88,0
17085030,15:58:48,15:58:48,1114,32,,,,16720.62,0
17085030,15:59:32,15:59:32,1115,33,,,,17025.44,0
17085030,15:59:50,15:59:50,1116,34,,,,17134.04,0
17085030,16:00:11,16:00:11,1117,35,,,,17251.6,0
17085030,16:00:38,16:00:38,5498,36,,,,17427.1,0
17085030,16:01:15,16:01:15,9134,37,,,,17675.33,0
17085030,16:02:05,16:02:05,5500,38,,,,17932.14,0
17085030,16:02:37,16:02:37,5501,39,,,,18118.67,0
17085030,16:03:16,16:03:16,5502,40,,,,18356.04,0
17085030,16:04:11,16:04:11,5503,41,,,,18652.74,0
17085030,16:04:43,16:04:43,5504,42,,,,18827.27,0
17085030,16:05:09,16:05:09,5505,43,,,,18980.56,0
17085030,16:05:29,16:05:29,1021,44,,,,19114.4,0
17085030,16:06:35,16:06:35,7496,45,,,,19607.5,0
17085030,16:07:00,16:07:00,5524,46,,,,19739.5,
17085030,16:08:38,16:08:38,5525,47,,,,20137.7,0
17085030,16:11:05,16:11:05,5508,48,,,,21097.12,0
17085030,16:12:26,16:12:26,6301,49,,,,21548.96,0
17085030,16:13:40,16:13:40,5509,50,,,,22029.71,0
17085030,16:15:18,16:15:18,5511,51,,,,22640.79,0
17085030,16:16:09,16:16:09,7807,52,,,,22936.04,0
17085030,16:18:11,16:18:11,181,53,,,,23690.47,0
17085030,16:19:00,16:19:00,9657,54,,,,23956.02,0
17085030,16:20:00,16:20:00,10286,55,,1,,24317.46,
17085040,15:16:00,15:16:00,9943,1,,,1,0,
17085040,15:19:45,15:19:45,2127,2,,,,1866.95,0
17085040,15:20:55,15:20:55,3836,3,,,,2532.47,0
17085040,15:28:00,15:28:00,10162,4,,,,6735.94,
17085040,15:31:16,15:31:16,162,5,,,,7768.01,0
17085040,15:31:58,15:31:58,163,6,,,,7960.92,0
17085040,15:33:00,15:33:00,3831,7,,,,8397.66,0
17085040,15:33:55,15:33:55,3392,8,,,,8655.34,0
17085040,15:34:29,15:34:29,3393,9,,,,8804.42,0
17085040,15:35:01,15:35:01,3394,10,,,,8954.79,0
17085040,15:35:40,15:35:40,3395,11,,,,9159.08,0
17085040,15:36:24,15:36:24,3396,12,,,,9362.95,0
17085040,15:37:27,15:37:27,3397,13,,,,9669,0
17085040,15:37:59,15:37:59,3398,14,,,,9798.72,0
17085040,15:40:15,15:40:15,2281,15,,,,10647.81,0
17085040,15:40:57,15:40:57,6561,16,,,,10861.27,0
17085040,15:43:00,15:43:00,2239,17,,,,11534.37,
17085040,15:43:42,15:43:42,6560,18,,,,11836.64,0
17085040,15:45:06,15:45:06,5870,19,,,,12205.88,0
17085040,15:45:51,15:45:51,2240,20,,,,12490.38,0
17085040,15:47:36,15:47:36,5488,21,,,,13146.41,0
17085040,15:48:14,15:48:14,6308,22,,,,13319.24,0
17085040,15:49:20,15:49:20,5489,23,,,,13631.44,0
17085040,15:50:51,15:50:51,1106,24,,,,14054.22,0
17085040,15:51:50,15:51:50,1107,25,,,,14288.28,0
17085040,15:52:47,15:52:47,1108,26,,,,14634.73,0
17085040,15:54:49,15:54:49,9135,27,,,,15318.79,0
17085040,15:55:39,15:55:39,1110,28,,,,15542.95,0
17085040,15:56:19,15:56:19,1111,29,,,,15758.12,0
17085040,15:57:00,15:57:00,1112,30,,,,15966.62,
17085040,15:57:56,15:57:56,1113,31,,,,16362.88,0
17085040,15:58:48,15:58:48,1114,32,,,,16720.62,0
17085040,15:59:32,15:59:32,1115,33,,,,17025.44,0
17085040,15:59:50,15:59:50,1116,34,,,,17134.04,0
17085040,16:00:11,16:00:11,1117,35,,,,17251.6,0
17085040,16:00:38,16:00:38,5498,36,,,,17427.1,0
17085040,16:01:15,16:01:15,9134,37,,,,17675.33,0
17085040,16:02:05,16:02:05,5500,38,,,,17932.14,0
17085040,16:02:37,16:02:37,5501,39,,,,18118.67,0
17085040,16:03:16,16:03:16,5502,40,,,,18356.04,0
17085040,16:04:11,16:04:11,5503,41,,,,18652.74,0
17085040,16:04:43,16:04:43,5504,42,,,,18827.27,0
17085040,16:05:09,16:05:09,5505,43,,,,18980.56,0
17085040,16:05:29,16:05:29,1021,44,,,,19114.4,0
17085040,16:06:35,16:06:35,7496,45,,,,19607.5,0
17085040,16:07:00,16:07:00,5524,46,,,,19739.5,
17085040,16:08:38,16:08:38,5525,47,,,,20137.7,0
17085040,16:11:05,16:11:05,5508,48,,,,21097.12,0
17085040,16:12:26,16:12:26,6301,49,,,,21548.96,0
17085040,16:13:40,16:13:40,5509,50,,,,22029.71,0
17085040,16:15:18,16:15:18,5511,51,,,,22640.79,0
17085040,16:16:09,16:16:09,7807,52,,,,22936.04,0
17085040,16:18:11,16:18:11,181,53,,,,23690.47,0
17085040,16:19:00,16:19:00,9657,54,,,,23956.02,0
17085040,16:20:00,16:20:00,10286,55,,1,,24317.46,
17085050,15:16:00,15:16:00,9943,1,,,1,0,
17085050,15:19:45,15:19:45,2127,2,,,,1866.95,0
17085050,15:20:55,15:20:55,3836,3,,,,2532.47,0
17085050,15:28:00,15:28:00,10162,4,,,,6735.94,
17085050,15:31:16,15:31:16,162,5,,,,7768.01,0
17085050,15:31:58,15:31:58,163,6,,,,7960.92,0
17085050,15:33:00,15:33:00,3831,7,,,,8397.66,0
17085050,15:33:55,15:33:55,3392,8,,,,8655.34,0
17085050,15:34:29,15:34:29,3393,9,,,,8804.42,0
17085050,15:35:01,15:35:01,3394,10,,,,8954.79,0
17085050,15:35:40,15:35:40,3395,11,,,,9159.08,0
17085050,15:36:24,15:36:24,3396,12,,,,9362.95,0
17085050,15:37:27,15:37:27,3397,13,,,,9669,0
17085050,15:37:59,15:37:59,3398,14,,,,9798.72,0
17085050,15:40:15,15:40:15,2281,15,,,,10647.81,0
17085050,15:40:57,15:40:57,6561,16,,,,10861.27,0
17085050,15:43:00,15:43:00,2239,17,,,,11534.37,
17085050,15:43:42,15:43:42,6560,18,,,,11836.64,0
17085050,15:45:06,15:45:06,5870,19,,,,12205.88,0
17085050,15:45:51,15:45:51,2240,20,,,,12490.38,0
17085050,15:47:36,15:47:36,5488,21,,,,13146.41,0
17085050,15:48:14,15:48:14,6308,22,,,,13319.24,0
17085050,15:49:20,15:49:20,5489,23,,,,13631.44,0
17085050,15:50:51,15:50:51,1106,24,,,,14054.22,0
17085050,15:51:50,15:51:50,1107,25,,,,14288.28,0
17085050,15:52:47,15:52:47,1108,26,,,,14634.73,0
17085050,15:54:49,15:54:49,9135,27,,,,15318.79,0
17085050,15:55:39,15:55:39,1110,28,,,,15542.95,0
17085050,15:56:19,15:56:19,1111,29,,,,15758.12,0
17085050,15:57:00,15:57:00,1112,30,,,,15966.62,
17085050,15:57:56,15:57:56,1113,31,,,,16362.88,0
17085050,15:58:48,15:58:48,1114,32,,,,16720.62,0
17085050,15:59:32,15:59:32,1115,33,,,,17025.44,0
17085050,15:59:50,15:59:50,1116,34,,,,17134.04,0
17085050,16:00:11,16:00:11,1117,35,,,,17251.6,0
17085050,16:00:38,16:00:38,5498,36,,,,17427.1,0
17085050,16:01:15,16:01:15,9134,37,,,,17675.33,0
17085050,16:02:05,16:02:05,5500,38,,,,17932.14,0
17085050,16:02:37,16:02:37,5501,39,,,,18118.67,0
17085050,16:03:16,16:03:16,5502,40,,,,18356.04,0
17085050,16:04:11,16:04:11,5503,41,,,,18652.74,0
17085050,16:04:43,16:04:43,5504,42,,,,18827.27,0
17085050,16:05:09,16:05:09,5505,43,,,,18980.56,0
17085050,16:05:29,16:05:29,1021,44,,,,19114.4,0
17085050,16:06:35,16:06:35,7496,45,,,,19607.5,0
17085050,16:07:00,16:07:00,5524,46,,,,19739.5,
17085050,16:08:38,16:08:38,5525,47,,,,20137.7,0
17085050,16:11:05,16:11:05,5508,48,,,,21097.12,0
17085050,16:12:26,16:12:26,6301,49,,,,21548.96,0
17085050,16:13:40,16:13:40,5509,50,,,,22029.71,0
17085050,16:15:18,16:15:18,5511,51,,,,22640.79,0
17085050,16:16:09,16:16:09,7807,52,,,,22936.04,0
17085050,16:18:11,16:18:11,181,53,,,,23690.47,0
17085050,16:19:00,16:19:00,9657,54,,,,23956.02,0
17085050,16:20:00,16:20:00,10286,55,,1,,24317.46,
17085060,15:16:00,15:16:00,9943,1,,,1,0,
17085060,15:19:45,15:19:45,2127,2,,,,1866.95,0
17085060,15:20:55,15:20:55,3836,3,,,,2532.47,0
17085060,15:28:00,15:28:00,10162,4,,,,6735.94,
17085060,15:31:16,15:31:16,162,5,,,,7768.01,0
17085060,15:31:58,15:31:58,163,6,,,,7960.92,0
17085060,15:33:00,15:33:00,3831,7,,,,8397.66,0
17085060,15:33:55,15:33:55,3392,8,,,,8655.34,0
17085060,15:34:29,15:34:29,3393,9,,,,8804.42,0
17085060,15:35:01,15:35:01,3394,10,,,,8954.79,0
17085060,15:35:40,15:35:40,3395,11,,,,9159.08,0
17085060,15:36:24,15:36:24,3396,12,,,,9362.95,0
17085060,15:37:27,15:37:27,3397,13,,,,9669,0
17085060,15:37:59,15:37:59,3398,14,,,,9798.72,0
17085060,15:40:15,15:40:15,2281,15,,,,10647.81,0
17085060,15:40:57,15:40:57,6561,16,,,,10861.27,0
17085060,15:43:00,15:43:00,2239,17,,,,11534.37,
17085060,15:43:42,15:43:42,6560,18,,,,11836.64,0
17085060,15:45:06,15:45:06,5870,19,,,,12205.88,0
17085060,15:45:51,15:45:51,2240,20,,,,12490.38,0
17085060,15:47:36,15:47:36,5488,21,,,,13146.41,0
17085060,15:48:14,15:48:14,6308,22,,,,13319.24,0
17085060,15:49:20,15:49:20,5489,23,,,,13631.44,0
17085060,15:50:51,15:50:51,1106,24,,,,14054.22,0
17085060,15:51:50,15:51:50,1107,25,,,,14288.28,0
17085060,15:52:47,15:52:47,1108,26,,,,14634.73,0
17085060,15:54:49,15:54:49,9135,27,,,,15318.79,0
17085060,15:55:39,15:55:39,1110,28,,,,15542.95,0
17085060,15:56:19,15:56:19,1111,29,,,,15758.12,0
17085060,15:57:00,15:57:00,1112,30,,,,15966.62,
17085060,15:57:56,15:57:56,1113,31,,,,16362.88,0
17085060,15:58:48,15:58:48,1114,32,,,,16720.62,0
17085060,15:59:32,15:59:32,1115,33,,,,17025.44,0
17085060,15:59:50,15:59:50,1116,34,,,,17134.04,0
17085060,16:00:11,16:00:11,1117,35,,,,17251.6,0
17085060,16:00:38,16:00:38,5498,36,,,,17427.1,0
17085060,16:01:15,16:01:15,9134,37,,,,17675.33,0
17085060,16:02:05,16:02:05,5500,38,,,,17932.14,0
17085060,16:02:37,16:02:37,5501,39,,,,18118.67,0
17085060,16:03:16,16:03:16,5502,40,,,,18356.04,0
17085060,16:04:11,16:04:11,5503,41,,,,18652.74,0
17085060,16:04:43,16:04:43,5504,42,,,,18827.27,0
17085060,16:05:09,16:05:09,5505,43,,,,18980.56,0
17085060,16:05:29,16:05:29,1021,44,,,,19114.4,0
17085060,16:06:35,16:06:35,7496,45,,,,19607.5,0
17085060,16:07:00,16:07:00,5524,46,,,,19739.5,
17085060,16:08:38,16:08:38,5525,47,,,,20137.7,0
17085060,16:11:05,16:11:05,5508,48,,,,21097.12,0
17085060,16:12:26,16:12:26,6301,49,,,,21548.96,0
17085060,16:13:40,16:13:40,5509,50,,,,22029.71,0
17085060,16:15:18,16:15:18,5511,51,,,,22640.79,0
17085060,16:16:09,16:16:09,7807,52,,,,22936.04,0
17085060,16:18:11,16:18:11,181,53,,,,23690.47,0
17085060,16:19:00,16:19:00,9657,54,,,,23956.02,0
17085060,16:20:00,16:20:00,10286,55,,1,,24317.46,
17349020,23:32:00,23:32:00,9943,1,,,1,0,
17349020,23:35:55,23:35:55,2127,2,,,,1866.95,0
17349020,23:38:00,23:38:00,2514,3,,,,2878.35,
17349020,23:46:38,23:46:38,160,4,,,,6499.23,0
17349020,23:49:00,23:49:00,10162,5,,,,7509.71,
17349020,23:51:13,23:51:13,162,6,,,,8573.93,0
17349020,23:51:41,23:51:41,163,7,,,,8766.84,0
17349020,23:52:29,23:52:29,3831,8,,,,9207.76,0
17349020,23:53:03,23:53:03,3392,9,,,,9463.99,0
17349020,23:53:25,23:53:25,3393,10,,,,9613.07,0
17349020,23:53:44,23:53:44,3394,11,,,,9763.43,0
17349020,23:54:10,23:54:10,3395,12,,,,9967.89,0
17349020,23:54:41,23:54:41,3396,13,,,,10171.78,0
17349020,23:55:22,23:55:22,3397,14,,,,10477.83,0
17349020,23:55:42,23:55:42,3398,15,,,,10607.55,0
17349020,23:57:12,23:57:12,2281,16,,,,11456.64,0
17349020,23:57:39,23:57:39,6561,17,,,,11670.1,0
17349020,23:59:00,23:59:00,2239,18,,,,12343.2,
17349020,23:59:30,23:59:30,6560,19,,,,12645.47,0
17349020,24:00:29,24:00:29,5870,20,,,,13014.71,0
17349020,24:01:01,24:01:01,2240,21,,,,13299.21,0
17349020,24:02:14,24:02:14,5488,22,,,,13955.24,0
17349020,24:02:41,24:02:41,6308,23,,,,14128.07,0
17349020,24:03:32,24:03:32,5489,24,,,,14440.42,0
17349020,24:04:36,24:04:36,1106,25,,,,14863.2,0
17349020,24:05:18,24:05:18,1107,26,,,,15097.26,0
17349020,24:05:58,24:05:58,1108,27,,,,15443.71,0
17349020,24:07:25,24:07:25,9135,28,,,,16127.79,0
17349020,24:08:02,24:08:02,1110,29,,,,16351.98,0
17349020,24:08:31,24:08:31,1111,30,,,,16567.15,0
17349020,24:09:00,24:09:00,1112,31,,,,16778.24,
17349020,24:09:45,24:09:45,1113,32,,,,17171.93,0
17349020,24:10:27,24:10:27,1114,33,,,,17529.72,0
17349020,24:11:03,24:11:03,1115,34,,,,17834.52,0
17349020,24:11:17,24:11:17,1116,35,,,,17943.12,0
17349020,24:11:34,24:11:34,1117,36,,,,18060.68,0
17349020,24:11:56,24:11:56,5498,37,,,,18236.23,0
17349020,24:12:26,24:12:26,9134,38,,,,18484.46,0
17349020,24:13:06,24:13:06,5500,39,,,,18741.27,0
17349020,24:13:33,24:13:33,5501,40,,,,18928.13,0
17349020,24:14:04,24:14:04,5502,41,,,,19165.5,0
17349020,24:14:45,24:14:45,5503,42,,,,19462.18,0
17349020,24:15:12,24:15:12,5504,43,,,,19636.7,0
17349020,24:15:33,24:15:33,5505,44,,,,19789.99,0
17349020,24:15:49,24:15:49,1021,45,,,,19923.83,0
17349020,24:16:40,24:16:40,7496,46,,,,20417.03,0
17349020,24:17:00,24:17:00,5524,47,,,,20549.03,
17349020,24:18:06,24:18:06,5525,48,,,,20947.3,0
17349020,24:19:49,24:19:49,5508,49,,,,21910.08,0
17349020,24:20:40,24:20:40,6301,50,,,,22359.62,0
17349020,24:21:31,24:21:31,5509,51,,,,22839.31,0
17349020,24:22:39,24:22:39,5511,52,,,,23450.38,0
17349020,24:23:15,24:23:15,7807,53,,,,23745.62,0
17349020,24:24:38,24:24:38,181,54,,,,24500.05,0
17349020,24:25:12,24:25:12,9657,55,,,,24765.6,0
17349020,24:26:00,24:26:00,10286,56,,1,,25127.68,
17349030,23:32:00,23:32:00,9943,1,,,1,0,
17349030,23:35:55,23:35:55,2127,2,,,,1866.95,0
17349030,23:38:00,23:38:00,2514,3,,,,2878.35,
17349030,23:46:38,23:46:38,160,4,,,,6499.23,0
17349030,23:49:00,23:49:00,10162,5,,,,7509.71,
17349030,23:51:13,23:51:13,162,6,,,,8573.93,0
17349030,23:51:41,23:51:41,163,7,,,,8766.84,0
17349030,23:52:29,23:52:29,3831,8,,,,9207.76,0
17349030,23:53:03,23:53:03,3392,9,,,,9463.99,0
17349030,23:53:25,23:53:25,3393,10,,,,9613.07,0
17349030,23:53:44,23:53:44,3394,11,,,,9763.43,0
17349030,23:54:10,23:54:10,3395,12,,,,9967.89,0
17349030,23:54:41,23:54:41,3396,13,,,,10171.78,0
17349030,23:55:22,23:55:22,3397,14,,,,10477.83,0
17349030,23:55:42,23:55:42,3398,15,,,,10607.55,0
17349030,23:57:12,23:57:12,2281,16,,,,11456.64,0
17349030,23:57:39,23:57:39,6561,17,,,,11670.1,0
17349030,23:59:00,23:59:00,2239,18,,,,12343.2,
17349030,23:59:30,23:59:30,6560,19,,,,12645.47,0
17349030,24:00:29,24:00:29,5870,20,,,,13014.71,0
17349030,24:01:01,24:01:01,2240,21,,,,13299.21,0
17349030,24:02:14,24:02:14,5488,22,,,,13955.24,0
17349030,24:02:41,24:02:41,6308,23,,,,14128.07,0
17349030,24:03:32,24:03:32,5489,24,,,,14440.42,0
17349030,24:04:36,24:04:36,1106,25,,,,14863.2,0
17349030,24:05:18,24:05:18,1107,26,,,,15097.26,0
17349030,24:05:58,24:05:58,1108,27,,,,15443.71,0
17349030,24:07:25,24:07:25,9135,28,,,,16127.79,0
17349030,24:08:02,24:08:02,1110,29,,,,16351.98,0
17349030,24:08:31,24:08:31,1111,30,,,,16567.15,0
17349030,24:09:00,24:09:00,1112,31,,,,16778.24,
17349030,24:09:45,24:09:45,1113,32,,,,17171.93,0
17349030,24:10:27,24:10:27,1114,33,,,,17529.72,0
17349030,24:11:03,24:11:03,1115,34,,,,17834.52,0
17349030,24:11:17,24:11:17,1116,35,,,,17943.12,0
17349030,24:11:34,24:11:34,1117,36,,,,18060.68,0
17349030,24:11:56,24:11:56,5498,37,,,,18236.23,0
17349030,24:12:26,24:12:26,9134,38,,,,18484.46,0
17349030,24:13:06,24:13:06,5500,39,,,,18741.27,0
17349030,24:13:33,24:13:33,5501,40,,,,18928.13,0
17349030,24:14:04,24:14:04,5502,41,,,,19165.5,0
17349030,24:14:45,24:14:45,5503,42,,,,19462.18,0
17349030,24:15:12,24:15:12,5504,43,,,,19636.7,0
17349030,24:15:33,24:15:33,5505,44,,,,19789.99,0
17349030,24:15:49,24:15:49,1021,45,,,,19923.83,0
17349030,24:16:40,24:16:40,7496,46,,,,20417.03,0
17349030,24:17:00,24:17:00,5524,47,,,,20549.03,
17349030,24:18:06,24:18:06,5525,48,,,,20947.3,0
17349030,24:19:49,24:19:49,5508,49,,,,21910.08,0
17349030,24:20:40,24:20:40,6301,50,,,,22359.62,0
17349030,24:21:31,24:21:31,5509,51,,,,22839.31,0
17349030,24:22:39,24:22:39,5511,52,,,,23450.38,0
17349030,24:23:15,24:23:15,7807,53,,,,23745.62,0
17349030,24:24:38,24:24:38,181,54,,,,24500.05,0
17349030,24:25:12,24:25:12,9657,55,,,,24765.6,0
17349030,24:26:00,24:26:00,10286,56,,1,,25127.68,
17349040,23:32:00,23:32:00,9943,1,,,1,0,
17349040,23:35:55,23:35:55,2127,2,,,,1866.95,0
17349040,23:38:00,23:38:00,2514,3,,,,2878.35,
17349040,23:46:38,23:46:38,160,4,,,,6499.23,0
17349040,23:49:00,23:49:00,10162,5,,,,7509.71,
17349040,23:51:13,23:51:13,162,6,,,,8573.93,0
17349040,23:51:41,23:51:41,163,7,,,,8766.84,0
17349040,23:52:29,23:52:29,3831,8,,,,9207.76,0
17349040,23:53:03,23:53:03,3392,9,,,,9463.99,0
17349040,23:53:25,23:53:25,3393,10,,,,9613.07,0
17349040,23:53:44,23:53:44,3394,11,,,,9763.43,0
17349040,23:54:10,23:54:10,3395,12,,,,9967.89,0
17349040,23:54:41,23:54:41,3396,13,,,,10171.78,0
17349040,23:55:22,23:55:22,3397,14,,,,10477.83,0
17349040,23:55:42,23:55:42,3398,15,,,,10607.55,0
17349040,23:57:12,23:57:12,2281,16,,,,11456.64,0
17349040,23:57:39,23:57:39,6561,17,,,,11670.1,0
17349040,23:59:00,23:59:00,2239,18,,,,12343.2,
17349040,23:59:30,23:59:30,6560,19,,,,12645.47,0
17349040,24:00:29,24:00:29,5870,20,,,,13014.71,0
17349040,24:01:01,24:01:01,2240,21,,,,13299.21,0
17349040,24:02:14,24:02:14,5488,22,,,,13955.24,0
17349040,24:02:41,24:02:41,6308,23,,,,14128.07,0
17349040,24:03:32,24:03:32,5489,24,,,,14440.42,0
17349040,24:04:36,24:04:36,1106,25,,,,14863.2,0
17349040,24:05:18,24:05:18,1107,26,,,,15097.26,0
17349040,24:05:58,24:05:58,1108,27,,,,15443.71,0
17349040,24:07:25,24:07:25,9135,28,,,,16127.79,0
17349040,24:08:02,24:08:02,1110,29,,,,16351.98,0
17349040,24:08:31,24:08:31,1111,30,,,,16567.15,0
17349040,24:09:00,24:09:00,1112,31,,,,16778.24,
17349040,24:09:45,24:09:45,1113,32,,,,17171.93,0
17349040,24:10:27,24:10:27,1114,33,,,,17529.72,0
17349040,24:11:03,24:11:03,1115,34,,,,17834.52,0
17349040,24:11:17,24:11:17,1116,35,,,,17943.12,0
17349040,24:11:34,24:11:34,1117,36,,,,18060.68,0
17349040,24:11:56,24:11:56,5498,37,,,,18236.23,0
17349040,24:12:26,24:12:26,9134,38,,,,18484.46,0
17349040,24:13:06,24:13:06,5500,39,,,,18741.27,0
17349040,24:13:33,24:13:33,5501,40,,,,18928.13,0
17349040,24:14:04,24:14:04,5502,41,,,,19165.5,0
17349040,24:14:45,24:14:45,5503,42,,,,19462.18,0
17349040,24:15:12,24:15:12,5504,43,,,,19636.7,0
17349040,24:15:33,24:15:33,5505,44,,,,19789.99,0
17349040,24:15:49,24:15:49,1021,45,,,,19923.83,0
17349040,24:16:40,24:16:40,7496,46,,,,20417.03,0
17349040,24:17:00,24:17:00,5524,47,,,,20549.03,
17349040,24:18:06,24:18:06,5525,48,,,,20947.3,0
17349040,24:19:49,24:19:49,5508,49,,,,21910.08,0
17349040,24:20:40,24:20:40,6301,50,,,,22359.62,0
17349040,24:21:31,24:21:31,5509,51,,,,22839.31,0
17349040,24:22:39,24:22:39,5511,52,,,,23450.38,0
17349040,24:23:15,24:23:15,7807,53,,,,23745.62,0
17349040,24:24:38,24:24:38,181,54,,,,24500.05,0
17349040,24:25:12,24:25:12,9657,55,,,,24765.6,0
17349040,24:26:00,24:26:00,10286,56,,1,,25127.68,
17349050,23:32:00,23:32:00,9943,1,,,1,0,
17349050,23:35:55,23:35:55,2127,2,,,,1866.95,0
17349050,23:38:00,23:38:00,2514,3,,,,2878.35,
17349050,23:46:38,23:46:38,160,4,,,,6499.23,0
17349050,23:49:00,23:49:00,10162,5,,,,7509.71,
17349050,23:51:13,23:51:13,162,6,,,,8573.93,0
17349050,23:51:41,23:51:41,163,7,,,,8766.84,0
17349050,23:52:29,23:52:29,3831,8,,,,9207.76,0
17349050,23:53:03,23:53:03,3392,9,,,,9463.99,0
17349050,23:53:25,23:53:25,3393,10,,,,9613.07,0
17349050,23:53:44,23:53:44,3394,11,,,,9763.43,0
17349050,23:54:10,23:54:10,3395,12,,,,9967.89,0
17349050,23:54:41,23:54:41,3396,13,,,,10171.78,0
17349050,23:55:22,23:55:22,3397,14,,,,10477.83,0
17349050,23:55:42,23:55:42,3398,15,,,,10607.55,0
17349050,23:57:12,23:57:12,2281,16,,,,11456.64,0
17349050,23:57:39,23:57:39,6561,17,,,,11670.1,0
17349050,23:59:00,23:59:00,2239,18,,,,12343.2,
17349050,23:59:30,23:59:30,6560,19,,,,12645.47,0
17349050,24:00:29,24:00:29,5870,20,,,,13014.71,0
17349050,24:01:01,24:01:01,2240,21,,,,13299.21,0
17349050,24:02:14,24:02:14,5488,22,,,,13955.24,0
17349050,24:02:41,24:02:41,6308,23,,,,14128.07,0
17349050,24:03:32,24:03:32,5489,24,,,,14440.42,0
17349050,24:04:36,24:04:36,1106,25,,,,14863.2,0
17349050,24:05:18,24:05:18,1107,26,,,,15097.26,0
17349050,24:05:58,24:05:58,1108,27,,,,15443.71,0
17349050,24:07:25,24:07:25,9135,28,,,,16127.79,0
17349050,24:08:02,24:08:02,1110,29,,,,16351.98,0
17349050,24:08:31,24:08:31,1111,30,,,,16567.15,0
17349050,24:09:00,24:09:00,1112,31,,,,16778.24,
17349050,24:09:45,24:09:45,1113,32,,,,17171.93,0
17349050,24:10:27,24:10:27,1114,33,,,,17529.72,0
17349050,24:11:03,24:11:03,1115,34,,,,17834.52,0
17349050,24:11:17,24:11:17,1116,35,,,,17943.12,0
17349050,24:11:34,24:11:34,1117,36,,,,18060.68,0
17349050,24:11:56,24:11:56,5498,37,,,,18236.23,0
17349050,24:12:26,24:12:26,9134,38,,,,18484.46,0
17349050,24:13:06,24:13:06,5500,39,,,,18741.27,0
17349050,24:13:33,24:13:33,5501,40,,,,18928.13,0
17349050,24:14:04,24:14:04,5502,41,,,,19165.5,0
17349050,24:14:45,24:14:45,5503,42,,,,19462.18,0
17349050,24:15:12,24:15:12,5504,43,,,,19636.7,0
17349050,24:15:33,24:15:33,5505,44,,,,19789.99,0
17349050,24:15:49,24:15:49,1021,45,,,,19923.83,0
17349050,24:16:40,24:16:40,7496,46,,,,20417.03,0
17349050,24:17:00,24:17:00,5524,47,,,,20549.03,
17349050,24:18:06,24:18:06,5525,48,,,,20947.3,0
17349050,24:19:49,24:19:49,5508,49,,,,21910.08,0
17349050,24:20:40,24:20:40,6301,50,,,,22359.62,0
17349050,24:21:31,24:21:31,5509,51,,,,22839.31,0
17349050,24:22:39,24:22:39,5511,52,,,,23450.38,0
17349050,24:23:15,24:23:15,7807,53,,,,23745.62,0
17349050,24:24:38,24:24:38,181,54,,,,24500.05,0
17349050,24:25:12,24:25:12,9657,55,,,,24765.6,0
17349050,24:26:00,24:26:00,10286,56,,1,,25127.68,
17349060,23:32:00,23:32:00,9943,1,,,1,0,
17349060,23:35:55,23:35:55,2127,2,,,,1866.95,0
17349060,23:38:00,23:38:00,2514,3,,,,2878.35,
17349060,23:46:38,23:46:38,160,4,,,,6499.23,0
17349060,23:49:00,23:49:00,10162,5,,,,7509.71,
17349060,23:51:13,23:51:13,162,6,,,,8573.93,0
17349060,23:51:41,23:51:41,163,7,,,,8766.84,0
17349060,23:52:29,23:52:29,3831,8,,,,9207.76,0
17349060,23:53:03,23:53:03,3392,9,,,,9463.99,0
17349060,23:53:25,23:53:25,3393,10,,,,9613.07,0
17349060,23:53:44,23:53:44,3394,11,,,,9763.43,0
17349060,23:54:10,23:54:10,3395,12,,,,9967.89,0
17349060,23:54:41,23:54:41,3396,13,,,,10171.78,0
17349060,23:55:22,23:55:22,3397,14,,,,10477.83,0
17349060,23:55:42,23:55:42,3398,15,,,,10607.55,0
17349060,23:57:12,23:57:12,2281,16,,,,11456.64,0
17349060,23:57:39,23:57:39,6561,17,,,,11670.1,0
17349060,23:59:00,23:59:00,2239,18,,,,12343.2,
17349060,23:59:30,23:59:30,6560,19,,,,12645.47,0
17349060,24:00:29,24:00:29,5870,20,,,,13014.71,0
17349060,24:01:01,24:01:01,2240,21,,,,13299.21,0
17349060,24:02:14,24:02:14,5488,22,,,,13955.24,0
17349060,24:02:41,24:02:41,6308,23,,,,14128.07,0
17349060,24:03:32,24:03:32,5489,24,,,,14440.42,0
17349060,24:04:36,24:04:36,1106,25,,,,14863.2,0
17349060,24:05:18,24:05:18,1107,26,,,,15097.26,0
17349060,24:05:58,24:05:58,1108,27,,,,15443.71,0
17349060,24:07:25,24:07:25,9135,28,,,,16127.79,0
17349060,24:08:02,24:08:02,1110,29,,,,16351.98,0
17349060,24:08:31,24:08:31,1111,30,,,,16567.15,0
17349060,24:09:00,24:09:00,1112,31,,,,16778.24,
17349060,24:09:45,24:09:45,1113,32,,,,17171.93,0
17349060,24:10:27,24:10:27,1114,33,,,,17529.72,0
17349060,24:11:03,24:11:03,1115,34,,,,17834.52,0
17349060,24:11:17,24:11:17,1116,35,,,,17943.12,0
17349060,24:11:34,24:11:34,1117,36,,,,18060.68,0
17349060,24:11:56,24:11:56,5498,37,,,,18236.23,0
17349060,24:12:26,24:12:26,9134,38,,,,18484.46,0
17349060,24:13:06,24:13:06,5500,39,,,,18741.27,0
17349060,24:13:33,24:13:33,5501,40,,,,18928.13,0
17349060,24:14:04,24:14:04,5502,41,,,,19165.5,0
17349060,24:14:45,24:14:45,5503,42,,,,19462.18,0
17349060,24:15:12,24:15:12,5504,43,,,,19636.7,0
17349060,24:15:33,24:15:33,5505,44,,,,19789.99,0
17349060,24:15:49,24:15:49,1021,45,,,,19923.83,0
17349060,24:16:40,24:16:40,7496,46,,,,20417.03,0
17349060,24:17:00,24:17:00,5524,47,,,,20549.03,
17349060,24:18:06,24:18:06,5525,48,,,,20947.3,0
17349060,24:19:49,24:19:49,5508,49,,,,21910.08,0
17349060,24:20:40,24:20:40,6301,50,,,,22359.62,0
17349060,24:21:31,24:21:31,5509,51,,,,22839.31,0
17349060,24:22:39,24:22:39,5511,52,,,,23450.38,0
17349060,24:23:15,24:23:15,7807,53,,,,23745.62,0
17349060,24:24:38,24:24:38,181,54,,,,24500.05,0
17349060,24:25:12,24:25:12,9657,55,,,,24765.6,0
17349060,24:26:00,24:26:00,10286,56,,1,,25127.68,
17499020,17:49:00,17:49:00,9943,1,,,1,0,
17499020,17:53:04,17:53:04,2127,2,,,,1866.95,0
17499020,17:54:20,17:54:20,3836,3,,,,2532.47,0
17499020,18:02:00,18:02:00,10162,4,,,,6735.94,
17499020,18:05:16,18:05:16,162,5,,,,7768.01,0
17499020,18:05:58,18:05:58,163,6,,,,7960.92,0
17499020,18:07:00,18:07:00,3831,7,,,,8397.66,0
17499020,18:07:55,18:07:55,3392,8,,,,8655.34,0
17499020,18:08:29,18:08:29,3393,9,,,,8804.42,0
17499020,18:09:01,18:09:01,3394,10,,,,8954.79,0
17499020,18:09:40,18:09:40,3395,11,,,,9159.08,0
17499020,18:10:24,18:10:24,3396,12,,,,9362.95,0
17499020,18:11:27,18:11:27,3397,13,,,,9669,0
17499020,18:11:59,18:11:59,3398,14,,,,9798.72,0
17499020,18:14:15,18:14:15,2281,15,,,,10647.81,0
17499020,18:14:57,18:14:57,6561,16,,,,10861.27,0
17499020,18:17:00,18:17:00,2239,17,,,,11534.37,
17499020,18:17:39,18:17:39,6560,18,,,,11836.64,0
17499020,18:18:57,18:18:57,5870,19,,,,12205.88,0
17499020,18:19:39,18:19:39,2240,20,,,,12490.38,0
17499020,18:21:16,18:21:16,5488,21,,,,13146.41,0
17499020,18:21:51,18:21:51,6308,22,,,,13319.24,0
17499020,18:22:53,18:22:53,5489,23,,,,13631.44,0
17499020,18:24:17,18:24:17,1106,24,,,,14054.22,0
17499020,18:25:12,18:25:12,1107,25,,,,14288.28,0
17499020,18:26:05,18:26:05,1108,26,,,,14634.73,0
17499020,18:27:58,18:27:58,9135,27,,,,15318.79,0
17499020,18:28:44,18:28:44,1110,28,,,,15542.95,0
17499020,18:29:22,18:29:22,1111,29,,,,15758.12,0
17499020,18:30:00,18:30:00,1112,30,,,,15966.62,
17499020,18:30:51,18:30:51,1113,31,,,,16362.88,0
17499020,18:31:37,18:31:37,1114,32,,,,16720.62,0
17499020,18:32:17,18:32:17,1115,33,,,,17025.44,0
17499020,18:32:33,18:32:33,1116,34,,,,17134.04,0
17499020,18:32:52,18:32:52,1117,35,,,,17251.6,0
17499020,18:33:16,18:33:16,5498,36,,,,17427.1,0
17499020,18:33:50,18:33:50,9134,37,,,,17675.33,0
17499020,18:34:34,18:34:34,5500,38,,,,17932.14,0
17499020,18:35:03,18:35:03,5501,39,,,,18118.67,0
17499020,18:35:38,18:35:38,5502,40,,,,18356.04,0
17499020,18:36:28,18:36:28,5503,41,,,,18652.74,0
17499020,18:36:56,18:36:56,5504,42,,,,18827.27,0
17499020,18:37:20,18:37:20,5505,43,,,,18980.56,0
17499020,18:37:38,18:37:38,1021,44,,,,19114.4,0
17499020,18:38:37,18:38:37,7496,45,,,,19607.5,0
17499020,18:39:00,18:39:00,5524,46,,,,19739.5,
17499020,18:40:38,18:40:38,5525,47,,,,20137.7,0
17499020,18:43:05,18:43:05,5508,48,,,,21097.12,0
17499020,18:44:26,18:44:26,6301,49,,,,21548.96,0
17499020,18:45:40,18:45:40,5509,50,,,,22029.71,0
17499020,18:47:18,18:47:18,5511,51,,,,22640.79,0
17499020,18:48:09,18:48:09,7807,52,,,,22936.04,0
17499020,18:50:11,18:50:11,181,53,,,,23690.47,0
17499020,18:51:00,18:51:00,9657,54,,,,23956.02,0
17499020,18:52:00,18:52:00,10286,55,,1,,24317.46,
17499030,17:49:00,17:49:00,9943,1,,,1,0,
17499030,17:53:04,17:53:04,2127,2,,,,1866.95,0
17499030,17:54:20,17:54:20,3836,3,,,,2532.47,0
17499030,18:02:00,18:02:00,10162,4,,,,6735.94,
17499030,18:05:16,18:05:16,162,5,,,,7768.01,0
17499030,18:05:58,18:05:58,163,6,,,,7960.92,0
17499030,18:07:00,18:07:00,3831,7,,,,8397.66,0
17499030,18:07:55,18:07:55,3392,8,,,,8655.34,0
17499030,18:08:29,18:08:29,3393,9,,,,8804.42,0
17499030,18:09:01,18:09:01,3394,10,,,,8954.79,0
17499030,18:09:40,18:09:40,3395,11,,,,9159.08,0
17499030,18:10:24,18:10:24,3396,12,,,,9362.95,0
17499030,18:11:27,18:11:27,3397,13,,,,9669,0
17499030,18:11:59,18:11:59,3398,14,,,,9798.72,0
17499030,18:14:15,18:14:15,2281,15,,,,10647.81,0
17499030,18:14:57,18:14:57,6561,16,,,,10861.27,0
17499030,18:17:00,18:17:00,2239,17,,,,11534.37,
17499030,18:17:39,18:17:39,6560,18,,,,11836.64,0
17499030,18:18:57,18:18:57,5870,19,,,,12205.88,0
17499030,18:19:39,18:19:39,2240,20,,,,12490.38,0
17499030,18:21:16,18:21:16,5488,21,,,,13146.41,0
17499030,18:21:51,18:21:51,6308,22,,,,13319.24,0
17499030,18:22:53,18:22:53,5489,23,,,,13631.44,0
17499030,18:24:17,18:24:17,1106,24,,,,14054.22,0
17499030,18:25:12,18:25:12,1107,25,,,,14288.28,0
17499030,18:26:05,18:26:05,1108,26,,,,14634.73,0
17499030,18:27:58,18:27:58,9135,27,,,,15318.79,0
17499030,18:28:44,18:28:44,1110,28,,,,15542.95,0
17499030,18:29:22,18:29:22,1111,29,,,,15758.12,0
17499030,18:30:00,18:30:00,1112,30,,,,15966.62,
17499030,18:30:51,18:30:51,1113,31,,,,16362.88,0
17499030,18:31:37,18:31:37,1114,32,,,,16720.62,0
17499030,18:32:17,18:32:17,1115,33,,,,17025.44,0
17499030,18:32:33,18:32:33,1116,34,,,,17134.04,0
17499030,18:32:52,18:32:52,1117,35,,,,17251.6,0
17499030,18:33:16,18:33:16,5498,36,,,,17427.1,0
17499030,18:33:50,18:33:50,9134,37,,,,17675.33,0
17499030,18:34:34,18:34:34,5500,38,,,,17932.14,0
17499030,18:35:03,18:35:03,5501,39,,,,18118.67,0
17499030,18:35:38,18:35:38,5502,40,,,,18356.04,0
17499030,18:36:28,18:36:28,5503,41,,,,18652.74,0
17499030,18:36:56,18:36:56,5504,42,,,,18827.27,0
17499030,18:37:20,18:37:20,5505,43,,,,18980.56,0
17499030,18:37:38,18:37:38,1021,44,,,,19114.4,0
17499030,18:38:37,18:38:37,7496,45,,,,19607.5,0
17499030,18:39:00,18:39:00,5524,46,,,,19739.5,
17499030,18:40:38,18:40:38,5525,47,,,,20137.7,0
17499030,18:43:05,18:43:05,5508,48,,,,21097.12,0
17499030,18:44:26,18:44:26,6301,49,,,,21548.96,0
17499030,18:45:40,18:45:40,5509,50,,,,22029.71,0
17499030,18:47:18,18:47:18,5511,51,,,,22640.79,0
17499030,18:48:09,18:48:09,7807,52,,,,22936.04,0
17499030,18:50:11,18:50:11,181,53,,,,23690.47,0
17499030,18:51:00,18:51:00,9657,54,,,,23956.02,0
17499030,18:52:00,18:52:00,10286,55,,1,,24317.46,
17499040,17:49:00,17:49:00,9943,1,,,1,0,
17499040,17:53:04,17:53:04,2127,2,,,,1866.95,0
17499040,17:54:20,17:54:20,3836,3,,,,2532.47,0
17499040,18:02:00,18:02:00,10162,4,,,,6735.94,
17499040,18:05:16,18:05:16,162,5,,,,7768.01,0
17499040,18:05:58,18:05:58,163,6,,,,7960.92,0
17499040,18:07:00,18:07:00,3831,7,,,,8397.66,0
17499040,18:07:55,18:07:55,3392,8,,,,8655.34,0
17499040,18:08:29,18:08:29,3393,9,,,,8804.42,0
17499040,18:09:01,18:09:01,3394,10,,,,8954.79,0
17499040,18:09:40,18:09:40,3395,11,,,,9159.08,0
17499040,18:10:24,18:10:24,3396,12,,,,9362.95,0
17499040,18:11:27,18:11:27,3397,13,,,,9669,0
17499040,18:11:59,18:11:59,3398,14,,,,9798.72,0
17499040,18:14:15,18:14:15,2281,15,,,,10647.81,0
17499040,18:14:57,18:14:57,6561,16,,,,10861.27,0
17499040,18:17:00,18:17:00,2239,17,,,,11534.37,
17499040,18:17:39,18:17:39,6560,18,,,,11836.64,0
17499040,18:18:57,18:18:57,5870,19,,,,12205.88,0
17499040,18:19:39,18:19:39,2240,20,,,,12490.38,0
17499040,18:21:16,18:21:16,5488,21,,,,13146.41,0
17499040,18:21:51,18:21:51,6308,22,,,,13319.24,0
17499040,18:22:53,18:22:53,5489,23,,,,13631.44,0
17499040,18:24:17,18:24:17,1106,24,,,,14054.22,0
17499040,18:25:12,18:25:12,1107,25,,,,14288.28,0
17499040,18:26:05,18:26:05,1108,26,,,,14634.73,0
17499040,18:27:58,18:27:58,9135,27,,,,15318.79,0
17499040,18:28:44,18:28:44,1110,28,,,,15542.95,0
17499040,18:29:22,18:29:22,1111,29,,,,15758.12,0
17499040,18:30:00,18:30:00,1112,30,,,,15966.62,
17499040,18:30:51,18:30:51,1113,31,,,,16362.88,0
17499040,18:31:37,18:31:37,1114,32,,,,16720.62,0
17499040,18:32:17,18:32:17,1115,33,,,,17025.44,0
17499040,18:32:33,18:32:33,1116,34,,,,17134.04,0
17499040,18:32:52,18:32:52,1117,35,,,,17251.6,0
17499040,18:33:16,18:33:16,5498,36,,,,17427.1,0
17499040,18:33:50,18:33:50,9134,37,,,,17675.33,0
17499040,18:34:34,18:34:34,5500,38,,,,17932.14,0
17499040,18:35:03,18:35:03,5501,39,,,,18118.67,0
17499040,18:35:38,18:35:38,5502,40,,,,18356.04,0
17499040,18:36:28,18:36:28,5503,41,,,,18652.74,0
17499040,18:36:56,18:36:56,5504,42,,,,18827.27,0
17499040,18:37:20,18:37:20,5505,43,,,,18980.56,0
17499040,18:37:38,18:37:38,1021,44,,,,19114.4,0
17499040,18:38:37,18:38:37,7496,45,,,,19607.5,0
17499040,18:39:00,18:39:00,5524,46,,,,19739.5,
17499040,18:40:38,18:40:38,5525,47,,,,20137.7,0
17499040,18:43:05,18:43:05,5508,48,,,,21097.12,0
17499040,18:44:26,18:44:26,6301,49,,,,21548.96,0
17499040,18:45:40,18:45:40,5509,50,,,,22029.71,0
17499040,18:47:18,18:47:18,5511,51,,,,22640.79,0
17499040,18:48:09,18:48:09,7807,52,,,,22936.04,0
17499040,18:50:11,18:50:11,181,53,,,,23690.47,0
17499040,18:51:00,18:51:00,9657,54,,,,23956.02,0
17499040,18:52:00,18:52:00,10286,55,,1,,24317.46,
17499050,17:49:00,17:49:00,9943,1,,,1,0,
17499050,17:53:04,17:53:04,2127,2,,,,1866.95,0
17499050,17:54:20,17:54:20,3836,3,,,,2532.47,0
17499050,18:02:00,18:02:00,10162,4,,,,6735.94,
17499050,18:05:16,18:05:16,162,5,,,,7768.01,0
17499050,18:05:58,18:05:58,163,6,,,,7960.92,0
17499050,18:07:00,18:07:00,3831,7,,,,8397.66,0
17499050,18:07:55,18:07:55,3392,8,,,,8655.34,0
17499050,18:08:29,18:08:29,3393,9,,,,8804.42,0
17499050,18:09:01,18:09:01,3394,10,,,,8954.79,0
17499050,18:09:40,18:09:40,3395,11,,,,9159.08,0
17499050,18:10:24,18:10:24,3396,12,,,,9362.95,0
17499050,18:11:27,18:11:27,3397,13,,,,9669,0
17499050,18:11:59,18:11:59,3398,14,,,,9798.72,0
17499050,18:14:15,18:14:15,2281,15,,,,10647.81,0
17499050,18:14:57,18:14:57,6561,16,,,,10861.27,0
17499050,18:17:00,18:17:00,2239,17,,,,11534.37,
17499050,18:17:39,18:17:39,6560,18,,,,11836.64,0
17499050,18:18:57,18:18:57,5870,19,,,,12205.88,0
17499050,18:19:39,18:19:39,2240,20,,,,12490.38,0
17499050,18:21:16,18:21:16,5488,21,,,,13146.41,0
17499050,18:21:51,18:21:51,6308,22,,,,13319.24,0
17499050,18:22:53,18:22:53,5489,23,,,,13631.44,0
17499050,18:24:17,18:24:17,1106,24,,,,14054.22,0
17499050,18:25:12,18:25:12,1107,25,,,,14288.28,0
17499050,18:26:05,18:26:05,1108,26,,,,14634.73,0
17499050,18:27:58,18:27:58,9135,27,,,,15318.79,0
17499050,18:28:44,18:28:44,1110,28,,,,15542.95,0
17499050,18:29:22,18:29:22,1111,29,,,,15758.12,0
17499050,18:30:00,18:30:00,1112,30,,,,15966.62,
17499050,18:30:51,18:30:51,1113,31,,,,16362.88,0
17499050,18:31:37,18:31:37,1114,32,,,,16720.62,0
17499050,18:32:17,18:32:17,1115,33,,,,17025.44,0
17499050,18:32:33,18:32:33,1116,34,,,,17134.04,0
17499050,18:32:52,18:32:52,1117,35,,,,17251.6,0
17499050,18:33:16,18:33:16,5498,36,,,,17427.1,0
17499050,18:33:50,18:33:50,9134,37,,,,17675.33,0
17499050,18:34:34,18:34:34,5500,38,,,,17932.14,0
17499050,18:35:03,18:35:03,5501,39,,,,18118.67,0
17499050,18:35:38,18:35:38,5502,40,,,,18356.04,0
17499050,18:36:28,18:36:28,5503,41,,,,18652.74,0
17499050,18:36:56,18:36:56,5504,42,,,,18827.27,0
17499050,18:37:20,18:37:20,5505,43,,,,18980.56,0
17499050,18:37:38,18:37:38,1021,44,,,,19114.4,0
17499050,18:38:37,18:38:37,7496,45,,,,19607.5,0
17499050,18:39:00,18:39:00,5524,46,,,,19739.5,
17499050,18:40:38,18:40:38,5525,47,,,,20137.7,0
17499050,18:43:05,18:43:05,5508,48,,,,21097.12,0
17499050,18:44:26,18:44:26,6301,49,,,,21548.96,0
17499050,18:45:40,18:45:40,5509,50,,,,22029.71,0
17499050,18:47:18,18:47:18,5511,51,,,,22640.79,0
17499050,18:48:09,18:48:09,7807,52,,,,22936.04,0
17499050,18:50:11,18:50:11,181,53,,,,23690.47,0
17499050,18:51:00,18:51:00,9657,54,,,,23956.02,0
17499050,18:52:00,18:52:00,10286,55,,1,,24317.46,
17499060,17:49:00,17:49:00,9943,1,,,1,0,
17499060,17:53:04,17:53:04,2127,2,,,,1866.95,0
17499060,17:54:20,17:54:20,3836,3,,,,2532.47,0
17499060,18:02:00,18:02:00,10162,4,,,,6735.94,
17499060,18:05:16,18:05:16,162,5,,,,7768.01,0
17499060,18:05:58,18:05:58,163,6,,,,7960.92,0
17499060,18:07:00,18:07:00,3831,7,,,,8397.66,0
17499060,18:07:55,18:07:55,3392,8,,,,8655.34,0
17499060,18:08:29,18:08:29,3393,9,,,,8804.42,0
17499060,18:09:01,18:09:01,3394,10,,,,8954.79,0
17499060,18:09:40,18:09:40,3395,11,,,,9159.08,0
17499060,18:10:24,18:10:24,3396,12,,,,9362.95,0
17499060,18:11:27,18:11:27,3397,13,,,,9669,0
17499060,18:11:59,18:11:59,3398,14,,,,9798.72,0
17499060,18:14:15,18:14:15,2281,15,,,,10647.81,0
17499060,18:14:57,18:14:57,6561,16,,,,10861.27,0
17499060,18:17:00,18:17:00,2239,17,,,,11534.37,
17499060,18:17:39,18:17:39,6560,18,,,,11836.64,0
17499060,18:18:57,18:18:57,5870,19,,,,12205.88,0
17499060,18:19:39,18:19:39,2240,20,,,,12490.38,0
17499060,18:21:16,18:21:16,5488,21,,,,13146.41,0
17499060,18:21:51,18:21:51,6308,22,,,,13319.24,0
17499060,18:22:53,18:22:53,5489,23,,,,13631.44,0
17499060,18:24:17,18:24:17,1106,24,,,,14054.22,0
17499060,18:25:12,18:25:12,1107,25,,,,14288.28,0
17499060,18:26:05,18:26:05,1108,26,,,,14634.73,0
17499060,18:27:58,18:27:58,9135,27,,,,15318.79,0
17499060,18:28:44,18:28:44,1110,28,,,,15542.95,0
17499060,18:29:22,18:29:22,1111,29,,,,15758.12,0
17499060,18:30:00,18:30:00,1112,30,,,,15966.62,
17499060,18:30:51,18:30:51,1113,31,,,,16362.88,0
17499060,18:31:37,18:31:37,1114,32,,,,16720.62,0
17499060,18:32:17,18:32:17,1115,33,,,,17025.44,0
17499060,18:32:33,18:32:33,1116,34,,,,17134.04,0
17499060,18:32:52,18:32:52,1117,35,,,,17251.6,0
17499060,18:33:16,18:33:16,5498,36,,,,17427.1,0
17499060,18:33:50,18:33:50,9134,37,,,,17675.33,0
17499060,18:34:34,18:34:34,5500,38,,,,17932.14,0
17499060,18:35:03,18:35:03,5501,39,,,,18118.67,0
17499060,18:35:38,18:35:38,5502,40,,,,18356.04,0
17499060,18:36:28,18:36:28,5503,41,,,,18652.74,0
17499060,18:36:56,18:36:56,5504,42,,,,18827.27,0
17499060,18:37:20,18:37:20,5505,43,,,,18980.56,0
17499060,18:37:38,18:37:38,1021,44,,,,19114.4,0
17499060,18:38:37,18:38:37,7496,45,,,,19607.5,0
17499060,18:39:00,18:39:00,5524,46,,,,19739.5,
17499060,18:40:38,18:40:38,5525,47,,,,20137.7,0
17499060,18:43:05,18:43:05,5508,48,,,,21097.12,0
17499060,18:44:26,18:44:26,6301,49,,,,21548.96,0
17499060,18:45:40,18:45:40,5509,50,,,,22029.71,0
17499060,18:47:18,18:47:18,5511,51,,,,22640.79,0
17499060,18:48:09,18:48:09,7807,52,,,,22936.04,0
17499060,18:50:11,18:50:11,181,53,,,,23690.47,0
17499060,18:51:00,18:51:00,9657,54,,,,23956.02,0
17499060,18:52:00,18:52:00,10286,55,,1,,24317.46,
17501020,22:55:00,22:55:00,9943,1,,,1,0,
17501020,22:58:55,22:58:55,2127,2,,,,1866.95,0
17501020,23:01:00,23:01:00,2514,3,,,,2878.35,
17501020,23:09:38,23:09:38,160,4,,,,6499.23,0
17501020,23:12:00,23:12:00,10162,5,,,,7509.71,
17501020,23:14:27,23:14:27,162,6,,,,8573.93,0
17501020,23:14:57,23:14:57,163,7,,,,8766.84,0
17501020,23:15:50,23:15:50,3831,8,,,,9207.76,0
17501020,23:16:27,23:16:27,3392,9,,,,9463.99,0
17501020,23:16:52,23:16:52,3393,10,,,,9613.07,0
17501020,23:17:13,23:17:13,3394,11,,,,9763.43,0
17501020,23:17:41,23:17:41,3395,12,,,,9967.89,0
17501020,23:18:15,23:18:15,3396,13,,,,10171.78,0
17501020,23:19:00,23:19:00,3397,14,,,,10477.83,0
17501020,23:19:23,23:19:23,3398,15,,,,10607.55,0
17501020,23:21:01,23:21:01,2281,16,,,,11456.64,0
17501020,23:21:31,23:21:31,6561,17,,,,11670.1,0
17501020,23:23:00,23:23:00,2239,18,,,,12343.2,
17501020,23:23:30,23:23:30,6560,19,,,,12645.47,0
17501020,23:24:29,23:24:29,5870,20,,,,13014.71,0
17501020,23:25:01,23:25:01,2240,21,,,,13299.21,0
17501020,23:26:14,23:26:14,5488,22,,,,13955.24,0
17501020,23:26:41,23:26:41,6308,23,,,,14128.07,0
17501020,23:27:32,23:27:32,5489,24,,,,14440.42,0
17501020,23:28:36,23:28:36,1106,25,,,,14863.2,0
17501020,23:29:18,23:29:18,1107,26,,,,15097.26,0
17501020,23:29:58,23:29:58,1108,27,,,,15443.71,0
17501020,23:31:25,23:31:25,9135,28,,,,16127.79,0
17501020,23:32:02,23:32:02,1110,29,,,,16351.98,0
17501020,23:32:31,23:32:31,1111,30,,,,16567.15,0
17501020,23:33:00,23:33:00,1112,31,,,,16778.24,
17501020,23:33:45,23:33:45,1113,32,,,,17171.93,0
17501020,23:34:27,23:34:27,1114,33,,,,17529.72,0
17501020,23:35:03,23:35:03,1115,34,,,,17834.52,0
17501020,23:35:17,23:35:17,1116,35,,,,17943.12,0
17501020,23:35:34,23:35:34,1117,36,,,,18060.68,0
17501020,23:35:56,23:35:56,5498,37,,,,18236.23,0
17501020,23:36:26,23:36:26,9134,38,,,,18484.46,0
17501020,23:37:06,23:37:06,5500,39,,,,18741.27,0
17501020,23:37:33,23:37:33,5501,40,,,,18928.13,0
17501020,23:38:04,23:38:04,5502,41,,,,19165.5,0
17501020,23:38:45,23:38:45,5503,42,,,,19462.18,0
17501020,23:39:12,23:39:12,5504,43,,,,19636.7,0
17501020,23:39:33,23:39:33,5505,44,,,,19789.99,0
17501020,23:39:49,23:39:49,1021,45,,,,19923.83,0
17501020,23:40:40,23:40:40,7496,46,,,,20417.03,0
17501020,23:41:00,23:41:00,5524,47,,,,20549.03,
17501020,23:42:06,23:42:06,5525,48,,,,20947.3,0
17501020,23:43:49,23:43:49,5508,49,,,,21910.08,0
17501020,23:44:40,23:44:40,6301,50,,,,22359.62,0
17501020,23:45:31,23:45:31,5509,51,,,,22839.31,0
17501020,23:46:39,23:46:39,5511,52,,,,23450.38,0
17501020,23:47:15,23:47:15,7807,53,,,,23745.62,0
17501020,23:48:38,23:48:38,181,54,,,,24500.05,0
17501020,23:49:12,23:49:12,9657,55,,,,24765.6,0
17501020,23:50:00,23:50:00,10286,56,,1,,25127.68,
17501030,22:55:00,22:55:00,9943,1,,,1,0,
17501030,22:58:55,22:58:55,2127,2,,,,1866.95,0
17501030,23:01:00,23:01:00,2514,3,,,,2878.35,
17501030,23:09:38,23:09:38,160,4,,,,6499.23,0
17501030,23:12:00,23:12:00,10162,5,,,,7509.71,
17501030,23:14:27,23:14:27,162,6,,,,8573.93,0
17501030,23:14:57,23:14:57,163,7,,,,8766.84,0
17501030,23:15:50,23:15:50,3831,8,,,,9207.76,0
17501030,23:16:27,23:16:27,3392,9,,,,9463.99,0
17501030,23:16:52,23:16:52,3393,10,,,,9613.07,0
17501030,23:17:13,23:17:13,3394,11,,,,9763.43,0
17501030,23:17:41,23:17:41,3395,12,,,,9967.89,0
17501030,23:18:15,23:18:15,3396,13,,,,10171.78,0
17501030,23:19:00,23:19:00,3397,14,,,,10477.83,0
17501030,23:19:23,23:19:23,3398,15,,,,10607.55,0
17501030,23:21:01,23:21:01,2281,16,,,,11456.64,0
17501030,23:21:31,23:21:31,6561,17,,,,11670.1,0
17501030,23:23:00,23:23:00,2239,18,,,,12343.2,
17501030,23:23:30,23:23:30,6560,19,,,,12645.47,0
17501030,23:24:29,23:24:29,5870,20,,,,13014.71,0
17501030,23:25:01,23:25:01,2240,21,,,,13299.21,0
17501030,23:26:14,23:26:14,5488,22,,,,13955.24,0
17501030,23:26:41,23:26:41,6308,23,,,,14128.07,0
17501030,23:27:32,23:27:32,5489,24,,,,14440.42,0
17501030,23:28:36,23:28:36,1106,25,,,,14863.2,0
17501030,23:29:18,23:29:18,1107,26,,,,15097.26,0
17501030,23:29:58,23:29:58,1108,27,,,,15443.71,0
17501030,23:31:25,23:31:25,9135,28,,,,16127.79,0
17501030,23:32:02,23:32:02,1110,29,,,,16351.98,0
17501030,23:32:31,23:32:31,1111,30,,,,16567.15,0
17501030,23:33:00,23:33:00,1112,31,,,,16778.24,
17501030,23:33:45,23:33:45,1113,32,,,,17171.93,0
17501030,23:34:27,23:34:27,1114,33,,,,17529.72,0
17501030,23:35:03,23:35:03,1115,34,,,,17834.52,0
17501030,23:35:17,23:35:17,1116,35,,,,17943.12,0
17501030,23:35:34,23:35:34,1117,36,,,,18060.68,0
17501030,23:35:56,23:35:56,5498,37,,,,18236.23,0
17501030,23:36:26,23:36:26,9134,38,,,,18484.46,0
17501030,23:37:06,23:37:06,5500,39,,,,18741.27,0
17501030,23:37:33,23:37:33,5501,40,,,,18928.13,0
17501030,23:38:04,23:38:04,5502,41,,,,19165.5,0
17501030,23:38:45,23:38:45,5503,42,,,,19462.18,0
17501030,23:39:12,23:39:12,5504,43,,,,19636.7,0
17501030,23:39:33,23:39:33,5505,44,,,,19789.99,0
17501030,23:39:49,23:39:49,1021,45,,,,19923.83,0
17501030,23:40:40,23:40:40,7496,46,,,,20417.03,0
17501030,23:41:00,23:41:00,5524,47,,,,20549.03,
17501030,23:42:06,23:42:06,5525,48,,,,20947.3,0
17501030,23:43:49,23:43:49,5508,49,,,,21910.08,0
17501030,23:44:40,23:44:40,6301,50,,,,22359.62,0
17501030,23:45:31,23:45:31,5509,51,,,,22839.31,0
17501030,23:46:39,23:46:39,5511,52,,,,23450.38,0
17501030,23:47:15,23:47:15,7807,53,,,,23745.62,0
17501030,23:48:38,23:48:38,181,54,,,,24500.05,0
17501030,23:49:12,23:49:12,9657,55,,,,24765.6,0
17501030,23:50:00,23:50:00,10286,56,,1,,25127.68,
17501040,22:55:00,22:55:00,9943,1,,,1,0,
17501040,22:58:55,22:58:55,2127,2,,,,1866.95,0
17501040,23:01:00,23:01:00,2514,3,,,,2878.35,
17501040,23:09:38,23:09:38,160,4,,,,6499.23,0
17501040,23:12:00,23:12:00,10162,5,,,,7509.71,
17501040,23:14:27,23:14:27,162,6,,,,8573.93,0
17501040,23:14:57,23:14:57,163,7,,,,8766.84,0
17501040,23:15:50,23:15:50,3831,8,,,,9207.76,0
17501040,23:16:27,23:16:27,3392,9,,,,9463.99,0
17501040,23:16:52,23:16:52,3393,10,,,,9613.07,0
17501040,23:17:13,23:17:13,3394,11,,,,9763.43,0
17501040,23:17:41,23:17:41,3395,12,,,,9967.89,0
17501040,23:18:15,23:18:15,3396,13,,,,10171.78,0
17501040,23:19:00,23:19:00,3397,14,,,,10477.83,0
17501040,23:19:23,23:19:23,3398,15,,,,10607.55,0
17501040,23:21:01,23:21:01,2281,16,,,,11456.64,0
17501040,23:21:31,23:21:31,6561,17,,,,11670.1,0
17501040,23:23:00,23:23:00,2239,18,,,,12343.2,
17501040,23:23:30,23:23:30,6560,19,,,,12645.47,0
17501040,23:24:29,23:24:29,5870,20,,,,13014.71,0
17501040,23:25:01,23:25:01,2240,21,,,,13299.21,0
17501040,23:26:14,23:26:14,5488,22,,,,13955.24,0
17501040,23:26:41,23:26:41,6308,23,,,,14128.07,0
17501040,23:27:32,23:27:32,5489,24,,,,14440.42,0
17501040,23:28:36,23:28:36,1106,25,,,,14863.2,0
17501040,23:29:18,23:29:18,1107,26,,,,15097.26,0
17501040,23:29:58,23:29:58,1108,27,,,,15443.71,0
17501040,23:31:25,23:31:25,9135,28,,,,16127.79,0
17501040,23:32:02,23:32:02,1110,29,,,,16351.98,0
17501040,23:32:31,23:32:31,1111,30,,,,16567.15,0
17501040,23:33:00,23:33:00,1112,31,,,,16778.24,
17501040,23:33:45,23:33:45,1113,32,,,,17171.93,0
17501040,23:34:27,23:34:27,1114,33,,,,17529.72,0
17501040,23:35:03,23:35:03,1115,34,,,,17834.52,0
17501040,23:35:17,23:35:17,1116,35,,,,17943.12,0
17501040,23:35:34,23:35:34,1117,36,,,,18060.68,0
17501040,23:35:56,23:35:56,5498,37,,,,18236.23,0
17501040,23:36:26,23:36:26,9134,38,,,,18484.46,0
17501040,23:37:06,23:37:06,5500,39,,,,18741.27,0
17501040,23:37:33,23:37:33,5501,40,,,,18928.13,0
17501040,23:38:04,23:38:04,5502,41,,,,19165.5,0
17501040,23:38:45,23:38:45,5503,42,,,,19462.18,0
17501040,23:39:12,23:39:12,5504,43,,,,19636.7,0
17501040,23:39:33,23:39:33,5505,44,,,,19789.99,0
17501040,23:39:49,23:39:49,1021,45,,,,19923.83,0
17501040,23:40:40,23:40:40,7496,46,,,,20417.03,0
17501040,23:41:00,23:41:00,5524,47,,,,20549.03,
17501040,23:42:06,23:42:06,5525,48,,,,20947.3,0
17501040,23:43:49,23:43:49,5508,49,,,,21910.08,0
17501040,23:44:40,23:44:40,6301,50,,,,22359.62,0
17501040,23:45:31,23:45:31,5509,51,,,,22839.31,0
17501040,23:46:39,23:46:39,5511,52,,,,23450.38,0
17501040,23:47:15,23:47:15,7807,53,,,,23745.62,0
17501040,23:48:38,23:48:38,181,54,,,,24500.05,0
17501040,23:49:12,23:49:12,9657,55,,,,24765.6,0
17501040,23:50:00,23:50:00,10286,56,,1,,25127.68,
17501050,22:55:00,22:55:00,9943,1,,,1,0,
17501050,22:58:55,22:58:55,2127,2,,,,1866.95,0
17501050,23:01:00,23:01:00,2514,3,,,,2878.35,
17501050,23:09:38,23:09:38,160,4,,,,6499.23,0
17501050,23:12:00,23:12:00,10162,5,,,,7509.71,
17501050,23:14:27,23:14:27,162,6,,,,8573.93,0
17501050,23:14:57,23:14:57,163,7,,,,8766.84,0
17501050,23:15:50,23:15:50,3831,8,,,,9207.76,0
17501050,23:16:27,23:16:27,3392,9,,,,9463.99,0
17501050,23:16:52,23:16:52,3393,10,,,,9613.07,0
17501050,23:17:13,23:17:13,3394,11,,,,9763.43,0
17501050,23:17:41,23:17:41,3395,12,,,,9967.89,0
17501050,23:18:15,23:18:15,3396,13,,,,10171.78,0
17501050,23:19:00,23:19:00,3397,14,,,,10477.83,0
17501050,23:19:23,23:19:23,3398,15,,,,10607.55,0
17501050,23:21:01,23:21:01,2281,16,,,,11456.64,0
17501050,23:21:31,23:21:31,6561,17,,,,11670.1,0
17501050,23:23:00,23:23:00,2239,18,,,,12343.2,
17501050,23:23:30,23:23:30,6560,19,,,,12645.47,0
17501050,23:24:29,23:24:29,5870,20,,,,13014.71,0
17501050,23:25:01,23:25:01,2240,21,,,,13299.21,0
17501050,23:26:14,23:26:14,5488,22,,,,13955.24,0
17501050,23:26:41,23:26:41,6308,23,,,,14128.07,0
17501050,23:27:32,23:27:32,5489,24,,,,14440.42,0
17501050,23:28:36,23:28:36,1106,25,,,,14863.2,0
17501050,23:29:18,23:29:18,1107,26,,,,15097.26,0
17501050,23:29:58,23:29:58,1108,27,,,,15443.71,0
17501050,23:31:25,23:31:25,9135,28,,,,16127.79,0
17501050,23:32:02,23:32:02,1110,29,,,,16351.98,0
17501050,23:32:31,23:32:31,1111,30,,,,16567.15,0
17501050,23:33:00,23:33:00,1112,31,,,,16778.24,
17501050,23:33:45,23:33:45,1113,32,,,,17171.93,0
17501050,23:34:27,23:34:27,1114,33,,,,17529.72,0
17501050,23:35:03,23:35:03,1115,34,,,,17834.52,0
17501050,23:35:17,23:35:17,1116,35,,,,17943.12,0
17501050,23:35:34,23:35:34,1117,36,,,,18060.68,0
17501050,23:35:56,23:35:56,5498,37,,,,18236.23,0
17501050,23:36:26,23:36:26,9134,38,,,,18484.46,0
17501050,23:37:06,23:37:06,5500,39,,,,18741.27,0
17501050,23:37:33,23:37:33,5501,40,,,,18928.13,0
17501050,23:38:04,23:38:04,5502,41,,,,19165.5,0
17501050,23:38:45,23:38:45,5503,42,,,,19462.18,0
17501050,23:39:12,23:39:12,5504,43,,,,19636.7,0
17501050,23:39:33,23:39:33,5505,44,,,,19789.99,0
17501050,23:39:49,23:39:49,1021,45,,,,19923.83,0
17501050,23:40:40,23:40:40,7496,46,,,,20417.03,0
17501050,23:41:00,23:41:00,5524,47,,,,20549.03,
17501050,23:42:06,23:42:06,5525,48,,,,20947.3,0
17501050,23:43:49,23:43:49,5508,49,,,,21910.08,0
17501050,23:44:40,23:44:40,6301,50,,,,22359.62,0
17501050,23:45:31,23:45:31,5509,51,,,,22839.31,0
17501050,23:46:39,23:46:39,5511,52,,,,23450.38,0
17501050,23:47:15,23:47:15,7807,53,,,,23745.62,0
17501050,23:48:38,23:48:38,181,54,,,,24500.05,0
17501050,23:49:12,23:49:12,9657,55,,,,24765.6,0
17501050,23:50:00,23:50:00,10286,56,,1,,25127.68,
17501060,22:55:00,22:55:00,9943,1,,,1,0,
17501060,22:58:55,22:58:55,2127,2,,,,1866.95,0
17501060,23:01:00,23:01:00,2514,3,,,,2878.35,
17501060,23:09:38,23:09:38,160,4,,,,6499.23,0
17501060,23:12:00,23:12:00,10162,5,,,,7509.71,
17501060,23:14:27,23:14:27,162,6,,,,8573.93,0
17501060,23:14:57,23:14:57,163,7,,,,8766.84,0
17501060,23:15:50,23:15:50,3831,8,,,,9207.76,0
17501060,23:16:27,23:16:27,3392,9,,,,9463.99,0
17501060,23:16:52,23:16:52,3393,10,,,,9613.07,0
17501060,23:17:13,23:17:13,3394,11,,,,9763.43,0
17501060,23:17:41,23:17:41,3395,12,,,,9967.89,0
17501060,23:18:15,23:18:15,3396,13,,,,10171.78,0
17501060,23:19:00,23:19:00,3397,14,,,,10477.83,0
17501060,23:19:23,23:19:23,3398,15,,,,10607.55,0
17501060,23:21:01,23:21:01,2281,16,,,,11456.64,0
17501060,23:21:31,23:21:31,6561,17,,,,11670.1,0
17501060,23:23:00,23:23:00,2239,18,,,,12343.2,
17501060,23:23:30,23:23:30,6560,19,,,,12645.47,0
17501060,23:24:29,23:24:29,5870,20,,,,13014.71,0
17501060,23:25:01,23:25:01,2240,21,,,,13299.21,0
17501060,23:26:14,23:26:14,5488,22,,,,13955.24,0
17501060,23:26:41,23:26:41,6308,23,,,,14128.07,0
17501060,23:27:32,23:27:32,5489,24,,,,14440.42,0
17501060,23:28:36,23:28:36,1106,25,,,,14863.2,0
17501060,23:29:18,23:29:18,1107,26,,,,15097.26,0
17501060,23:29:58,23:29:58,1108,27,,,,15443.71,0
17501060,23:31:25,23:31:25,9135,28,,,,16127.79,0
17501060,23:32:02,23:32:02,1110,29,,,,16351.98,0
17501060,23:32:31,23:32:31,1111,30,,,,16567.15,0
17501060,23:33:00,23:33:00,1112,31,,,,16778.24,
17501060,23:33:45,23:33:45,1113,32,,,,17171.93,0
17501060,23:34:27,23:34:27,1114,33,,,,17529.72,0
17501060,23:35:03,23:35:03,1115,34,,,,17834.52,0
17501060,23:35:17,23:35:17,1116,35,,,,17943.12,0
17501060,23:35:34,23:35:34,1117,36,,,,18060.68,0
17501060,23:35:56,23:35:56,5498,37,,,,18236.23,0
17501060,23:36:26,23:36:26,9134,38,,,,18484.46,0
17501060,23:37:06,23:37:06,5500,39,,,,18741.27,0
17501060,23:37:33,23:37:33,5501,40,,,,18928.13,0
17501060,23:38:04,23:38:04,5502,41,,,,19165.5,0
17501060,23:38:45,23:38:45,5503,42,,,,19462.18,0
17501060,23:39:12,23:39:12,5504,43,,,,19636.7,0
17501060,23:39:33,23:39:33,5505,44,,,,19789.99,0
17501060,23:39:49,23:39:49,1021,45,,,,19923.83,0
17501060,23:40:40,23:40:40,7496,46,,,,20417.03,0
17501060,23:41:00,23:41:00,5524,47,,,,20549.03,
17501060,23:42:06,23:42:06,5525,48,,,,20947.3,0
17501060,23:43:49,23:43:49,5508,49,,,,21910.08,0
17501060,23:44:40,23:44:40,6301,50,,,,22359.62,0
17501060,23:45:31,23:45:31,5509,51,,,,22839.31,0
17501060,23:46:39,23:46:39,5511,52,,,,23450.38,0
17501060,23:47:15,23:47:15,7807,53,,,,23745.62,0
17501060,23:48:38,23:48:38,181,54,,,,24500.05,0
17501060,23:49:12,23:49:12,9657,55,,,,24765.6,0
17501060,23:50:00,23:50:00,10286,56,,1,,25127.68,
17720020,22:21:00,22:21:00,9943,1,,,1,0,
17720020,22:24:55,22:24:55,2127,2,,,,1866.95,0
17720020,22:27:00,22:27:00,2514,3,,,,2878.35,
17720020,22:35:38,22:35:38,160,4,,,,6499.23,0
17720020,22:38:00,22:38:00,10162,5,,,,7509.71,
17720020,22:40:27,22:40:27,162,6,,,,8573.93,0
17720020,22:40:57,22:40:57,163,7,,,,8766.84,0
17720020,22:41:50,22:41:50,3831,8,,,,9207.76,0
17720020,22:42:27,22:42:27,3392,9,,,,9463.99,0
17720020,22:42:52,22:42:52,3393,10,,,,9613.07,0
17720020,22:43:13,22:43:13,3394,11,,,,9763.43,0
17720020,22:43:41,22:43:41,3395,12,,,,9967.89,0
17720020,22:44:15,22:44:15,3396,13,,,,10171.78,0
17720020,22:45:00,22:45:00,3397,14,,,,10477.83,0
17720020,22:45:23,22:45:23,3398,15,,,,10607.55,0
17720020,22:47:01,22:47:01,2281,16,,,,11456.64,0
17720020,22:47:31,22:47:31,6561,17,,,,11670.1,0
17720020,22:49:00,22:49:00,2239,18,,,,12343.2,
17720020,22:49:30,22:49:30,6560,19,,,,12645.47,0
17720020,22:50:29,22:50:29,5870,20,,,,13014.71,0
17720020,22:51:01,22:51:01,2240,21,,,,13299.21,0
17720020,22:52:14,22:52:14,5488,22,,,,13955.24,0
17720020,22:52:41,22:52:41,6308,23,,,,14128.07,0
17720020,22:53:32,22:53:32,5489,24,,,,14440.42,0
17720020,22:54:36,22:54:36,1106,25,,,,14863.2,0
17720020,22:55:18,22:55:18,1107,26,,,,15097.26,0
17720020,22:55:58,22:55:58,1108,27,,,,15443.71,0
17720020,22:57:25,22:57:25,9135,28,,,,16127.79,0
17720020,22:58:02,22:58:02,1110,29,,,,16351.98,0
17720020,22:58:31,22:58:31,1111,30,,,,16567.15,0
17720020,22:59:00,22:59:00,1112,31,,,,16778.24,
17720020,22:59:45,22:59:45,1113,32,,,,17171.93,0
17720020,23:00:27,23:00:27,1114,33,,,,17529.72,0
17720020,23:01:03,23:01:03,1115,34,,,,17834.52,0
17720020,23:01:17,23:01:17,1116,35,,,,17943.12,0
17720020,23:01:34,23:01:34,1117,36,,,,18060.68,0
17720020,23:01:56,23:01:56,5498,37,,,,18236.23,0
17720020,23:02:26,23:02:26,9134,38,,,,18484.46,0
17720020,23:03:06,23:03:06,5500,39,,,,18741.27,0
17720020,23:03:33,23:03:33,5501,40,,,,18928.13,0
17720020,23:04:04,23:04:04,5502,41,,,,19165.5,0
17720020,23:04:45,23:04:45,5503,42,,,,19462.18,0
17720020,23:05:12,23:05:12,5504,43,,,,19636.7,0
17720020,23:05:33,23:05:33,5505,44,,,,19789.99,0
17720020,23:05:49,23:05:49,1021,45,,,,19923.83,0
17720020,23:06:40,23:06:40,7496,46,,,,20417.03,0
17720020,23:07:00,23:07:00,5524,47,,,,20549.03,
17720020,23:08:06,23:08:06,5525,48,,,,20947.3,0
17720020,23:09:49,23:09:49,5508,49,,,,21910.08,0
17720020,23:10:40,23:10:40,6301,50,,,,22359.62,0
17720020,23:11:31,23:11:31,5509,51,,,,22839.31,0
17720020,23:12:39,23:12:39,5511,52,,,,23450.38,0
17720020,23:13:15,23:13:15,7807,53,,,,23745.62,0
17720020,23:14:38,23:14:38,181,54,,,,24500.05,0
17720020,23:15:12,23:15:12,9657,55,,,,24765.6,0
17720020,23:16:00,23:16:00,10286,56,,1,,25127.68,
17720030,22:21:00,22:21:00,9943,1,,,1,0,
17720030,22:24:55,22:24:55,2127,2,,,,1866.95,0
17720030,22:27:00,22:27:00,2514,3,,,,2878.35,
17720030,22:35:38,22:35:38,160,4,,,,6499.23,0
17720030,22:38:00,22:38:00,10162,5,,,,7509.71,
17720030,22:40:27,22:40:27,162,6,,,,8573.93,0
17720030,22:40:57,22:40:57,163,7,,,,8766.84,0
17720030,22:41:50,22:41:50,3831,8,,,,9207.76,0
17720030,22:42:27,22:42:27,3392,9,,,,9463.99,0
17720030,22:42:52,22:42:52,3393,10,,,,9613.07,0
17720030,22:43:13,22:43:13,3394,11,,,,9763.43,0
17720030,22:43:41,22:43:41,3395,12,,,,9967.89,0
17720030,22:44:15,22:44:15,3396,13,,,,10171.78,0
17720030,22:45:00,22:45:00,3397,14,,,,10477.83,0
17720030,22:45:23,22:45:23,3398,15,,,,10607.55,0
17720030,22:47:01,22:47:01,2281,16,,,,11456.64,0
17720030,22:47:31,22:47:31,6561,17,,,,11670.1,0
17720030,22:49:00,22:49:00,2239,18,,,,12343.2,
17720030,22:49:30,22:49:30,6560,19,,,,12645.47,0
17720030,22:50:29,22:50:29,5870,20,,,,13014.71,0
17720030,22:51:01,22:51:01,2240,21,,,,13299.21,0
17720030,22:52:14,22:52:14,5488,22,,,,13955.24,0
17720030,22:52:41,22:52:41,6308,23,,,,14128.07,0
17720030,22:53:32,22:53:32,5489,24,,,,14440.42,0
17720030,22:54:36,22:54:36,1106,25,,,,14863.2,0
17720030,22:55:18,22:55:18,1107,26,,,,15097.26,0
17720030,22:55:58,22:55:58,1108,27,,,,15443.71,0
17720030,22:57:25,22:57:25,9135,28,,,,16127.79,0
17720030,22:58:02,22:58:02,1110,29,,,,16351.98,0
17720030,22:58:31,22:58:31,1111,30,,,,16567.15,0
17720030,22:59:00,22:59:00,1112,31,,,,16778.24,
17720030,22:59:45,22:59:45,1113,32,,,,17171.93,0
17720030,23:00:27,23:00:27,1114,33,,,,17529.72,0
17720030,23:01:03,23:01:03,1115,34,,,,17834.52,0
17720030,23:01:17,23:01:17,1116,35,,,,17943.12,0
17720030,23:01:34,23:01:34,1117,36,,,,18060.68,0
17720030,23:01:56,23:01:56,5498,37,,,,18236.23,0
17720030,23:02:26,23:02:26,9134,38,,,,18484.46,0
17720030,23:03:06,23:03:06,5500,39,,,,18741.27,0
17720030,23:03:33,23:03:33,5501,40,,,,18928.13,0
17720030,23:04:04,23:04:04,5502,41,,,,19165.5,0
17720030,23:04:45,23:04:45,5503,42,,,,19462.18,0
17720030,23:05:12,23:05:12,5504,43,,,,19636.7,0
17720030,23:05:33,23:05:33,5505,44,,,,19789.99,0
17720030,23:05:49,23:05:49,1021,45,,,,19923.83,0
17720030,23:06:40,23:06:40,7496,46,,,,20417.03,0
17720030,23:07:00,23:07:00,5524,47,,,,20549.03,
17720030,23:08:06,23:08:06,5525,48,,,,20947.3,0
17720030,23:09:49,23:09:49,5508,49,,,,21910.08,0
17720030,23:10:40,23:10:40,6301,50,,,,22359.62,0
17720030,23:11:31,23:11:31,5509,51,,,,22839.31,0
17720030,23:12:39,23:12:39,5511,52,,,,23450.38,0
17720030,23:13:15,23:13:15,7807,53,,,,23745.62,0
17720030,23:14:38,23:14:38,181,54,,,,24500.05,0
17720030,23:15:12,23:15:12,9657,55,,,,24765.6,0
17720030,23:16:00,23:16:00,10286,56,,1,,25127.68,
17720040,22:21:00,22:21:00,9943,1,,,1,0,
17720040,22:24:55,22:24:55,2127,2,,,,1866.95,0
17720040,22:27:00,22:27:00,2514,3,,,,2878.35,
17720040,22:35:38,22:35:38,160,4,,,,6499.23,0
17720040,22:38:00,22:38:00,10162,5,,,,7509.71,
17720040,22:40:27,22:40:27,162,6,,,,8573.93,0
17720040,22:40:57,22:40:57,163,7,,,,8766.84,0
17720040,22:41:50,22:41:50,3831,8,,,,9207.76,0
17720040,22:42:27,22:42:27,3392,9,,,,9463.99,0
17720040,22:42:52,22:42:52,3393,10,,,,9613.07,0
17720040,22:43:13,22:43:13,3394,11,,,,9763.43,0
17720040,22:43:41,22:43:41,3395,12,,,,9967.89,0
17720040,22:44:15,22:44:15,3396,13,,,,10171.78,0
17720040,22:45:00,22:45:00,3397,14,,,,10477.83,0
17720040,22:45:23,22:45:23,3398,15,,,,10607.55,0
17720040,22:47:01,22:47:01,2281,16,,,,11456.64,0
17720040,22:47:31,22:47:31,6561,17,,,,11670.1,0
17720040,22:49:00,22:49:00,2239,18,,,,12343.2,
17720040,22:49:30,22:49:30,6560,19,,,,12645.47,0
17720040,22:50:29,22:50:29,5870,20,,,,13014.71,0
17720040,22:51:01,22:51:01,2240,21,,,,13299.21,0
17720040,22:52:14,22:52:14,5488,22,,,,13955.24,0
17720040,22:52:41,22:52:41,6308,23,,,,14128.07,0
17720040,22:53:32,22:53:32,5489,24,,,,14440.42,0
17720040,22:54:36,22:54:36,1106,25,,,,14863.2,0
17720040,22:55:18,22:55:18,1107,26,,,,15097.26,0
17720040,22:55:58,22:55:58,1108,27,,,,15443.71,0
17720040,22:57:25,22:57:25,9135,28,,,,16127.79,0
17720040,22:58:02,22:58:02,1110,29,,,,16351.98,0
17720040,22:58:31,22:58:31,1111,30,,,,16567.15,0
17720040,22:59:00,22:59:00,1112,31,,,,16778.24,
17720040,22:59:45,22:59:45,1113,32,,,,17171.93,0
17720040,23:00:27,23:00:27,1114,33,,,,17529.72,0
17720040,23:01:03,23:01:03,1115,34,,,,17834.52,0
17720040,23:01:17,23:01:17,1116,35,,,,17943.12,0
17720040,23:01:34,23:01:34,1117,36,,,,18060.68,0
17720040,23:01:56,23:01:56,5498,37,,,,18236.23,0
17720040,23:02:26,23:02:26,9134,38,,,,18484.46,0
17720040,23:03:06,23:03:06,5500,39,,,,18741.27,0
17720040,23:03:33,23:03:33,5501,40,,,,18928.13,0
17720040,23:04:04,23:04:04,5502,41,,,,19165.5,0
17720040,23:04:45,23:04:45,5503,42,,,,19462.18,0
17720040,23:05:12,23:05:12,5504,43,,,,19636.7,0
17720040,23:05:33,23:05:33,5505,44,,,,19789.99,0
17720040,23:05:49,23:05:49,1021,45,,,,19923.83,0
17720040,23:06:40,23:06:40,7496,46,,,,20417.03,0
17720040,23:07:00,23:07:00,5524,47,,,,20549.03,
17720040,23:08:06,23:08:06,5525,48,,,,20947.3,0
17720040,23:09:49,23:09:49,5508,49,,,,21910.08,0
17720040,23:10:40,23:10:40,6301,50,,,,22359.62,0
17720040,23:11:31,23:11:31,5509,51,,,,22839.31,0
17720040,23:12:39,23:12:39,5511,52,,,,23450.38,0
17720040,23:13:15,23:13:15,7807,53,,,,23745.62,0
17720040,23:14:38,23:14:38,181,54,,,,24500.05,0
17720040,23:15:12,23:15:12,9657,55,,,,24765.6,0
17720040,23:16:00,23:16:00,10286,56,,1,,25127.68,
17720050,22:21:00,22:21:00,9943,1,,,1,0,
17720050,22:24:55,22:24:55,2127,2,,,,1866.95,0
17720050,22:27:00,22:27:00,2514,3,,,,2878.35,
17720050,22:35:38,22:35:38,160,4,,,,6499.23,0
17720050,22:38:00,22:38:00,10162,5,,,,7509.71,
17720050,22:40:27,22:40:27,162,6,,,,8573.93,0
17720050,22:40:57,22:40:57,163,7,,,,8766.84,0
17720050,22:41:50,22:41:50,3831,8,,,,9207.76,0
17720050,22:42:27,22:42:27,3392,9,,,,9463.99,0
17720050,22:42:52,22:42:52,3393,10,,,,9613.07,0
17720050,22:43:13,22:43:13,3394,11,,,,9763.43,0
17720050,22:43:41,22:43:41,3395,12,,,,9967.89,0
17720050,22:44:15,22:44:15,3396,13,,,,10171.78,0
17720050,22:45:00,22:45:00,3397,14,,,,10477.83,0
17720050,22:45:23,22:45:23,3398,15,,,,10607.55,0
17720050,22:47:01,22:47:01,2281,16,,,,11456.64,0
17720050,22:47:31,22:47:31,6561,17,,,,11670.1,0
17720050,22:49:00,22:49:00,2239,18,,,,12343.2,
17720050,22:49:30,22:49:30,6560,19,,,,12645.47,0
17720050,22:50:29,22:50:29,5870,20,,,,13014.71,0
17720050,22:51:01,22:51:01,2240,21,,,,13299.21,0
17720050,22:52:14,22:52:14,5488,22,,,,13955.24,0
17720050,22:52:41,22:52:41,6308,23,,,,14128.07,0
17720050,22:53:32,22:53:32,5489,24,,,,14440.42,0
17720050,22:54:36,22:54:36,1106,25,,,,14863.2,0
17720050,22:55:18,22:55:18,1107,26,,,,15097.26,0
17720050,22:55:58,22:55:58,1108,27,,,,15443.71,0
17720050,22:57:25,22:57:25,9135,28,,,,16127.79,0
17720050,22:58:02,22:58:02,1110,29,,,,16351.98,0
17720050,22:58:31,22:58:31,1111,30,,,,16567.15,0
17720050,22:59:00,22:59:00,1112,31,,,,16778.24,
17720050,22:59:45,22:59:45,1113,32,,,,17171.93,0
17720050,23:00:27,23:00:27,1114,33,,,,17529.72,0
17720050,23:01:03,23:01:03,1115,34,,,,17834.52,0
17720050,23:01:17,23:01:17,1116,35,,,,17943.12,0
17720050,23:01:34,23:01:34,1117,36,,,,18060.68,0
17720050,23:01:56,23:01:56,5498,37,,,,18236.23,0
17720050,23:02:26,23:02:26,9134,38,,,,18484.46,0
17720050,23:03:06,23:03:06,5500,39,,,,18741.27,0
17720050,23:03:33,23:03:33,5501,40,,,,18928.13,0
17720050,23:04:04,23:04:04,5502,41,,,,19165.5,0
17720050,23:04:45,23:04:45,5503,42,,,,19462.18,0
17720050,23:05:12,23:05:12,5504,43,,,,19636.7,0
17720050,23:05:33,23:05:33,5505,44,,,,19789.99,0
17720050,23:05:49,23:05:49,1021,45,,,,19923.83,0
17720050,23:06:40,23:06:40,7496,46,,,,20417.03,0
17720050,23:07:00,23:07:00,5524,47,,,,20549.03,
17720050,23:08:06,23:08:06,5525,48,,,,20947.3,0
17720050,23:09:49,23:09:49,5508,49,,,,21910.08,0
17720050,23:10:40,23:10:40,6301,50,,,,22359.62,0
17720050,23:11:31,23:11:31,5509,51,,,,22839.31,0
17720050,23:12:39,23:12:39,5511,52,,,,23450.38,0
17720050,23:13:15,23:13:15,7807,53,,,,23745.62,0
17720050,23:14:38,23:14:38,181,54,,,,24500.05,0
17720050,23:15:12,23:15:12,9657,55,,,,24765.6,0
17720050,23:16:00,23:16:00,10286,56,,1,,25127.68,
17720060,22:21:00,22:21:00,9943,1,,,1,0,
17720060,22:24:55,22:24:55,2127,2,,,,1866.95,0
17720060,22:27:00,22:27:00,2514,3,,,,2878.35,
17720060,22:35:38,22:35:38,160,4,,,,6499.23,0
17720060,22:38:00,22:38:00,10162,5,,,,7509.71,
17720060,22:40:27,22:40:27,162,6,,,,8573.93,0
17720060,22:40:57,22:40:57,163,7,,,,8766.84,0
17720060,22:41:50,22:41:50,3831,8,,,,9207.76,0
17720060,22:42:27,22:42:27,3392,9,,,,9463.99,0
17720060,22:42:52,22:42:52,3393,10,,,,9613.07,0
17720060,22:43:13,22:43:13,3394,11,,,,9763.43,0
17720060,22:43:41,22:43:41,3395,12,,,,9967.89,0
17720060,22:44:15,22:44:15,3396,13,,,,10171.78,0
17720060,22:45:00,22:45:00,3397,14,,,,10477.83,0
17720060,22:45:23,22:45:23,3398,15,,,,10607.55,0
17720060,22:47:01,22:47:01,2281,16,,,,11456.64,0
17720060,22:47:31,22:47:31,6561,17,,,,11670.1,0
17720060,22:49:00,22:49:00,2239,18,,,,12343.2,
17720060,22:49:30,22:49:30,6560,19,,,,12645.47,0
17720060,22:50:29,22:50:29,5870,20,,,,13014.71,0
17720060,22:51:01,22:51:01,2240,21,,,,13299.21,0
17720060,22:52:14,22:52:14,5488,22,,,,13955.24,0
17720060,22:52:41,22:52:41,6308,23,,,,14128.07,0
17720060,22:53:32,22:53:32,5489,24,,,,14440.42,0
17720060,22:54:36,22:54:36,1106,25,,,,14863.2,0
17720060,22:55:18,22:55:18,1107,26,,,,15097.26,0
17720060,22:55:58,22:55:58,1108,27,,,,15443.71,0
17720060,22:57:25,22:57:25,9135,28,,,,16127.79,0
17720060,22:58:02,22:58:02,1110,29,,,,16351.98,0
17720060,22:58:31,22:58:31,1111,30,,,,16567.15,0
17720060,22:59:00,22:59:00,1112,31,,,,16778.24,
17720060,22:59:45,22:59:45,1113,32,,,,17171.93,0
17720060,23:00:27,23:00:27,1114,33,,,,17529.72,0
17720060,23:01:03,23:01:03,1115,34,,,,17834.52,0
17720060,23:01:17,23:01:17,1116,35,,,,17943.12,0
17720060,23:01:34,23:01:34,1117,36,,,,18060.68,0
17720060,23:01:56,23:01:56,5498,37,,,,18236.23,0
17720060,23:02:26,23:02:26,9134,38,,,,18484.46,0
17720060,23:03:06,23:03:06,5500,39,,,,18741.27,0
17720060,23:03:33,23:03:33,5501,40,,,,18928.13,0
17720060,23:04:04,23:04:04,5502,41,,,,19165.5,0
17720060,23:04:45,23:04:45,5503,42,,,,19462.18,0
17720060,23:05:12,23:05:12,5504,43,,,,19636.7,0
17720060,23:05:33,23:05:33,5505,44,,,,19789.99,0
17720060,23:05:49,23:05:49,1021,45,,,,19923.83,0
17720060,23:06:40,23:06:40,7496,46,,,,20417.03,0
17720060,23:07:00,23:07:00,5524,47,,,,20549.03,
17720060,23:08:06,23:08:06,5525,48,,,,20947.3,0
17720060,23:09:49,23:09:49,5508,49,,,,21910.08,0
17720060,23:10:40,23:10:40,6301,50,,,,22359.62,0
17720060,23:11:31,23:11:31,5509,51,,,,22839.31,0
17720060,23:12:39,23:12:39,5511,52,,,,23450.38,0
17720060,23:13:15,23:13:15,7807,53,,,,23745.62,0
17720060,23:14:38,23:14:38,181,54,,,,24500.05,0
17720060,23:15:12,23:15:12,9657,55,,,,24765.6,0
17720060,23:16:00,23:16:00,10286,56,,1,,25127.68,
18187020,09:51:00,09:51:00,9943,1,,,1,0,
18187020,09:54:45,09:54:45,2127,2,,,,1866.95,0
18187020,09:55:55,09:55:55,3836,3,,,,2532.47,0
18187020,10:03:00,10:03:00,10162,4,,,,6735.94,
18187020,10:05:50,10:05:50,162,5,,,,7768.01,0
18187020,10:06:26,10:06:26,163,6,,,,7960.92,0
18187020,10:07:20,10:07:20,3831,7,,,,8397.66,0
18187020,10:08:08,10:08:08,3392,8,,,,8655.34,0
18187020,10:08:37,10:08:37,3393,9,,,,8804.42,0
18187020,10:09:05,10:09:05,3394,10,,,,8954.79,0
18187020,10:09:39,10:09:39,3395,11,,,,9159.08,0
18187020,10:10:17,10:10:17,3396,12,,,,9362.95,0
18187020,10:11:12,10:11:12,3397,13,,,,9669,0
18187020,10:11:39,10:11:39,3398,14,,,,9798.72,0
18187020,10:13:37,10:13:37,2281,15,,,,10647.81,0
18187020,10:14:13,10:14:13,6561,16,,,,10861.27,0
18187020,10:16:00,10:16:00,2239,17,,,,11534.37,
18187020,10:16:39,10:16:39,6560,18,,,,11836.64,0
18187020,10:17:57,10:17:57,5870,19,,,,12205.88,0
18187020,10:18:39,10:18:39,2240,20,,,,12490.38,0
18187020,10:20:16,10:20:16,5488,21,,,,13146.41,0
18187020,10:20:51,10:20:51,6308,22,,,,13319.24,0
18187020,10:21:53,10:21:53,5489,23,,,,13631.44,0
18187020,10:23:17,10:23:17,1106,24,,,,14054.22,0
18187020,10:24:12,10:24:12,1107,25,,,,14288.28,0
18187020,10:25:05,10:25:05,1108,26,,,,14634.73,0
18187020,10:26:58,10:26:58,9135,27,,,,15318.79,0
18187020,10:27:44,10:27:44,1110,28,,,,15542.95,0
18187020,10:28:22,10:28:22,1111,29,,,,15758.12,0
18187020,10:29:00,10:29:00,1112,30,,,,15966.62,
18187020,10:29:51,10:29:51,1113,31,,,,16362.88,0
18187020,10:30:37,10:30:37,1114,32,,,,16720.62,0
18187020,10:31:17,10:31:17,1115,33,,,,17025.44,0
18187020,10:31:33,10:31:33,1116,34,,,,17134.04,0
18187020,10:31:52,10:31:52,1117,35,,,,17251.6,0
18187020,10:32:16,10:32:16,5498,36,,,,17427.1,0
18187020,10:32:50,10:32:50,9134,37,,,,17675.33,0
18187020,10:33:34,10:33:34,5500,38,,,,17932.14,0
18187020,10:34:03,10:34:03,5501,39,,,,18118.67,0
18187020,10:34:38,10:34:38,5502,40,,,,18356.04,0
18187020,10:35:28,10:35:28,5503,41,,,,18652.74,0
18187020,10:35:56,10:35:56,5504,42,,,,18827.27,0
18187020,10:36:20,10:36:20,5505,43,,,,18980.56,0
18187020,10:36:38,10:36:38,1021,44,,,,19114.4,0
18187020,10:37:37,10:37:37,7496,45,,,,19607.5,0
18187020,10:38:00,10:38:00,5524,46,,,,19739.5,
18187020,10:39:15,10:39:15,5525,47,,,,20137.7,0
18187020,10:41:08,10:41:08,5508,48,,,,21097.12,0
18187020,10:42:10,10:42:10,6301,49,,,,21548.96,0
18187020,10:43:08,10:43:08,5509,50,,,,22029.71,0
18187020,10:44:23,10:44:23,5511,51,,,,22640.79,0
18187020,10:45:02,10:45:02,7807,52,,,,22936.04,0
18187020,10:46:36,10:46:36,181,53,,,,23690.47,0
18187020,10:47:14,10:47:14,9657,54,,,,23956.02,0
18187020,10:48:00,10:48:00,10286,55,,1,,24317.46,
18187030,09:51:00,09:51:00,9943,1,,,1,0,
18187030,09:54:45,09:54:45,2127,2,,,,1866.95,0
18187030,09:55:55,09:55:55,3836,3,,,,2532.47,0
18187030,10:03:00,10:03:00,10162,4,,,,6735.94,
18187030,10:05:50,10:05:50,162,5,,,,7768.01,0
18187030,10:06:26,10:06:26,163,6,,,,7960.92,0
18187030,10:07:20,10:07:20,3831,7,,,,8397.66,0
18187030,10:08:08,10:08:08,3392,8,,,,8655.34,0
18187030,10:08:37,10:08:37,3393,9,,,,8804.42,0
18187030,10:09:05,10:09:05,3394,10,,,,8954.79,0
18187030,10:09:39,10:09:39,3395,11,,,,9159.08,0
18187030,10:10:17,10:10:17,3396,12,,,,9362.95,0
18187030,10:11:12,10:11:12,3397,13,,,,9669,0
18187030,10:11:39,10:11:39,3398,14,,,,9798.72,0
18187030,10:13:37,10:13:37,2281,15,,,,10647.81,0
18187030,10:14:13,10:14:13,6561,16,,,,10861.27,0
18187030,10:16:00,10:16:00,2239,17,,,,11534.37,
18187030,10:16:39,10:16:39,6560,18,,,,11836.64,0
18187030,10:17:57,10:17:57,5870,19,,,,12205.88,0
18187030,10:18:39,10:18:39,2240,20,,,,12490.38,0
18187030,10:20:16,10:20:16,5488,21,,,,13146.41,0
18187030,10:20:51,10:20:51,6308,22,,,,13319.24,0
18187030,10:21:53,10:21:53,5489,23,,,,13631.44,0
18187030,10:23:17,10:23:17,1106,24,,,,14054.22,0
18187030,10:24:12,10:24:12,1107,25,,,,14288.28,0
18187030,10:25:05,10:25:05,1108,26,,,,14634.73,0
18187030,10:26:58,10:26:58,9135,27,,,,15318.79,0
18187030,10:27:44,10:27:44,1110,28,,,,15542.95,0
18187030,10:28:22,10:28:22,1111,29,,,,15758.12,0
18187030,10:29:00,10:29:00,1112,30,,,,15966.62,
18187030,10:29:51,10:29:51,1113,31,,,,16362.88,0
18187030,10:30:37,10:30:37,1114,32,,,,16720.62,0
18187030,10:31:17,10:31:17,1115,33,,,,17025.44,0
18187030,10:31:33,10:31:33,1116,34,,,,17134.04,0
18187030,10:31:52,10:31:52,1117,35,,,,17251.6,0
18187030,10:32:16,10:32:16,5498,36,,,,17427.1,0
18187030,10:32:50,10:32:50,9134,37,,,,17675.33,0
18187030,10:33:34,10:33:34,5500,38,,,,17932.14,0
18187030,10:34:03,10:34:03,5501,39,,,,18118.67,0
18187030,10:34:38,10:34:38,5502,40,,,,18356.04,0
18187030,10:35:28,10:35:28,5503,41,,,,18652.74,0
18187030,10:35:56,10:35:56,5504,42,,,,18827.27,0
18187030,10:36:20,10:36:20,5505,43,,,,18980.56,0
18187030,10:36:38,10:36:38,1021,44,,,,19114.4,0
18187030,10:37:37,10:37:37,7496,45,,,,19607.5,0
18187030,10:38:00,10:38:00,5524,46,,,,19739.5,
18187030,10:39:15,10:39:15,5525,47,,,,20137.7,0
18187030,10:41:08,10:41:08,5508,48,,,,21097.12,0
18187030,10:42:10,10:42:10,6301,49,,,,21548.96,0
18187030,10:43:08,10:43:08,5509,50,,,,22029.71,0
18187030,10:44:23,10:44:23,5511,51,,,,22640.79,0
18187030,10:45:02,10:45:02,7807,52,,,,22936.04,0
18187030,10:46:36,10:46:36,181,53,,,,23690.47,0
18187030,10:47:14,10:47:14,9657,54,,,,23956.02,0
18187030,10:48:00,10:48:00,10286,55,,1,,24317.46,
18187040,09:51:00,09:51:00,9943,1,,,1,0,
18187040,09:54:45,09:54:45,2127,2,,,,1866.95,0
18187040,09:55:55,09:55:55,3836,3,,,,2532.47,0
18187040,10:03:00,10:03:00,10162,4,,,,6735.94,
18187040,10:05:50,10:05:50,162,5,,,,7768.01,0
18187040,10:06:26,10:06:26,163,6,,,,7960.92,0
18187040,10:07:20,10:07:20,3831,7,,,,8397.66,0
18187040,10:08:08,10:08:08,3392,8,,,,8655.34,0
18187040,10:08:37,10:08:37,3393,9,,,,8804.42,0
18187040,10:09:05,10:09:05,3394,10,,,,8954.79,0
18187040,10:09:39,10:09:39,3395,11,,,,9159.08,0
18187040,10:10:17,10:10:17,3396,12,,,,9362.95,0
18187040,10:11:12,10:11:12,3397,13,,,,9669,0
18187040,10:11:39,10:11:39,3398,14,,,,9798.72,0
18187040,10:13:37,10:13:37,2281,15,,,,10647.81,0
18187040,10:14:13,10:14:13,6561,16,,,,10861.27,0
18187040,10:16:00,10:16:00,2239,17,,,,11534.37,
18187040,10:16:39,10:16:39,6560,18,,,,11836.64,0
18187040,10:17:57,10:17:57,5870,19,,,,12205.88,0
18187040,10:18:39,10:18:39,2240,20,,,,12490.38,0
18187040,10:20:16,10:20:16,5488,21,,,,13146.41,0
18187040,10:20:51,10:20:51,6308,22,,,,13319.24,0
18187040,10:21:53,10:21:53,5489,23,,,,13631.44,0
18187040,10:23:17,10:23:17,1106,24,,,,14054.22,0
18187040,10:24:12,10:24:12,1107,25,,,,14288.28,0
18187040,10:25:05,10:25:05,1108,26,,,,14634.73,0
18187040,10:26:58,10:26:58,9135,27,,,,15318.79,0
18187040,10:27:44,10:27:44,1110,28,,,,15542.95,0
18187040,10:28:22,10:28:22,1111,29,,,,15758.12,0
18187040,10:29:00,10:29:00,1112,30,,,,15966.62,
18187040,10:29:51,10:29:51,1113,31,,,,16362.88,0
18187040,10:30:37,10:30:37,1114,32,,,,16720.62,0
18187040,10:31:17,10:31:17,1115,33,,,,17025.44,0
18187040,10:31:33,10:31:33,1116,34,,,,17134.04,0
18187040,10:31:52,10:31:52,1117,35,,,,17251.6,0
18187040,10:32:16,10:32:16,5498,36,,,,17427.1,0
18187040,10:32:50,10:32:50,9134,37,,,,17675.33,0
18187040,10:33:34,10:33:34,5500,38,,,,17932.14,0
18187040,10:34:03,10:34:03,5501,39,,,,18118.67,0
18187040,10:34:38,10:34:38,5502,40,,,,18356.04,0
18187040,10:35:28,10:35:28,5503,41,,,,18652.74,0
18187040,10:35:56,10:35:56,5504,42,,,,18827.27,0
18187040,10:36:20,10:36:20,5505,43,,,,18980.56,0
18187040,10:36:38,10:36:38,1021,44,,,,19114.4,0
18187040,10:37:37,10:37:37,7496,45,,,,19607.5,0
18187040,10:38:00,10:38:00,5524,46,,,,19739.5,
18187040,10:39:15,10:39:15,5525,47,,,,20137.7,0
18187040,10:41:08,10:41:08,5508,48,,,,21097.12,0
18187040,10:42:10,10:42:10,6301,49,,,,21548.96,0
18187040,10:43:08,10:43:08,5509,50,,,,22029.71,0
18187040,10:44:23,10:44:23,5511,51,,,,22640.79,0
18187040,10:45:02,10:45:02,7807,52,,,,22936.04,0
18187040,10:46:36,10:46:36,181,53,,,,23690.47,0
18187040,10:47:14,10:47:14,9657,54,,,,23956.02,0
18187040,10:48:00,10:48:00,10286,55,,1,,24317.46,
18187050,09:51:00,09:51:00,9943,1,,,1,0,
18187050,09:54:45,09:54:45,2127,2,,,,1866.95,0
18187050,09:55:55,09:55:55,3836,3,,,,2532.47,0
18187050,10:03:00,10:03:00,10162,4,,,,6735.94,
18187050,10:05:50,10:05:50,162,5,,,,7768.01,0
18187050,10:06:26,10:06:26,163,6,,,,7960.92,0
18187050,10:07:20,10:07:20,3831,7,,,,8397.66,0
18187050,10:08:08,10:08:08,3392,8,,,,8655.34,0
18187050,10:08:37,10:08:37,3393,9,,,,8804.42,0
18187050,10:09:05,10:09:05,3394,10,,,,8954.79,0
18187050,10:09:39,10:09:39,3395,11,,,,9159.08,0
18187050,10:10:17,10:10:17,3396,12,,,,9362.95,0
18187050,10:11:12,10:11:12,3397,13,,,,9669,0
18187050,10:11:39,10:11:39,3398,14,,,,9798.72,0
18187050,10:13:37,10:13:37,2281,15,,,,10647.81,0
18187050,10:14:13,10:14:13,6561,16,,,,10861.27,0
18187050,10:16:00,10:16:00,2239,17,,,,11534.37,
18187050,10:16:39,10:16:39,6560,18,,,,11836.64,0
18187050,10:17:57,10:17:57,5870,19,,,,12205.88,0
18187050,10:18:39,10:18:39,2240,20,,,,12490.38,0
18187050,10:20:16,10:20:16,5488,21,,,,13146.41,0
18187050,10:20:51,10:20:51,6308,22,,,,13319.24,0
18187050,10:21:53,10:21:53,5489,23,,,,13631.44,0
18187050,10:23:17,10:23:17,1106,24,,,,14054.22,0
18187050,10:24:12,10:24:12,1107,25,,,,14288.28,0
18187050,10:25:05,10:25:05,1108,26,,,,14634.73,0
18187050,10:26:58,10:26:58,9135,27,,,,15318.79,0
18187050,10:27:44,10:27:44,1110,28,,,,15542.95,0
18187050,10:28:22,10:28:22,1111,29,,,,15758.12,0
18187050,10:29:00,10:29:00,1112,30,,,,15966.62,
18187050,10:29:51,10:29:51,1113,31,,,,16362.88,0
18187050,10:30:37,10:30:37,1114,32,,,,16720.62,0
18187050,10:31:17,10:31:17,1115,33,,,,17025.44,0
18187050,10:31:33,10:31:33,1116,34,,,,17134.04,0
18187050,10:31:52,10:31:52,1117,35,,,,17251.6,0
18187050,10:32:16,10:32:16,5498,36,,,,17427.1,0
18187050,10:32:50,10:32:50,9134,37,,,,17675.33,0
18187050,10:33:34,10:33:34,5500,38,,,,17932.14,0
18187050,10:34:03,10:34:03,5501,39,,,,18118.67,0
18187050,10:34:38,10:34:38,5502,40,,,,18356.04,0
18187050,10:35:28,10:35:28,5503,41,,,,18652.74,0
18187050,10:35:56,10:35:56,5504,42,,,,18827.27,0
18187050,10:36:20,10:36:20,5505,43,,,,18980.56,0
18187050,10:36:38,10:36:38,1021,44,,,,19114.4,0
18187050,10:37:37,10:37:37,7496,45,,,,19607.5,0
18187050,10:38:00,10:38:00,5524,46,,,,19739.5,
18187050,10:39:15,10:39:15,5525,47,,,,20137.7,0
18187050,10:41:08,10:41:08,5508,48,,,,21097.12,0
18187050,10:42:10,10:42:10,6301,49,,,,21548.96,0
18187050,10:43:08,10:43:08,5509,50,,,,22029.71,0
18187050,10:44:23,10:44:23,5511,51,,,,22640.79,0
18187050,10:45:02,10:45:02,7807,52,,,,22936.04,0
18187050,10:46:36,10:46:36,181,53,,,,23690.47,0
18187050,10:47:14,10:47:14,9657,54,,,,23956.02,0
18187050,10:48:00,10:48:00,10286,55,,1,,24317.46,
18187060,09:51:00,09:51:00,9943,1,,,1,0,
18187060,09:54:45,09:54:45,2127,2,,,,1866.95,0
18187060,09:55:55,09:55:55,3836,3,,,,2532.47,0
18187060,10:03:00,10:03:00,10162,4,,,,6735.94,
18187060,10:05:50,10:05:50,162,5,,,,7768.01,0
18187060,10:06:26,10:06:26,163,6,,,,7960.92,0
18187060,10:07:20,10:07:20,3831,7,,,,8397.66,0
18187060,10:08:08,10:08:08,3392,8,,,,8655.34,0
18187060,10:08:37,10:08:37,3393,9,,,,8804.42,0
18187060,10:09:05,10:09:05,3394,10,,,,8954.79,0
18187060,10:09:39,10:09:39,3395,11,,,,9159.08,0
18187060,10:10:17,10:10:17,3396,12,,,,9362.95,0
18187060,10:11:12,10:11:12,3397,13,,,,9669,0
18187060,10:11:39,10:11:39,3398,14,,,,9798.72,0
18187060,10:13:37,10:13:37,2281,15,,,,10647.81,0
18187060,10:14:13,10:14:13,6561,16,,,,10861.27,0
18187060,10:16:00,10:16:00,2239,17,,,,11534.37,
18187060,10:16:39,10:16:39,6560,18,,,,11836.64,0
18187060,10:17:57,10:17:57,5870,19,,,,12205.88,0
18187060,10:18:39,10:18:39,2240,20,,,,12490.38,0
18187060,10:20:16,10:20:16,5488,21,,,,13146.41,0
18187060,10:20:51,10:20:51,6308,22,,,,13319.24,0
18187060,10:21:53,10:21:53,5489,23,,,,13631.44,0
18187060,10:23:17,10:23:17,1106,24,,,,14054.22,0
18187060,10:24:12,10:24:12,1107,25,,,,14288.28,0
18187060,10:25:05,10:25:05,1108,26,,,,14634.73,0
18187060,10:26:58,10:26:58,9135,27,,,,15318.79,0
18187060,10:27:44,10:27:44,1110,28,,,,15542.95,0
18187060,10:28:22,10:28:22,1111,29,,,,15758.12,0
18187060,10:29:00,10:29:00,1112,30,,,,15966.62,
18187060,10:29:51,10:29:51,1113,31,,,,16362.88,0
18187060,10:30:37,10:30:37,1114,32,,,,16720.62,0
18187060,10:31:17,10:31:17,1115,33,,,,17025.44,0
18187060,10:31:33,10:31:33,1116,34,,,,17134.04,0
18187060,10:31:52,10:31:52,1117,35,,,,17251.6,0
18187060,10:32:16,10:32:16,5498,36,,,,17427.1,0
18187060,10:32:50,10:32:50,9134,37,,,,17675.33,0
18187060,10:33:34,10:33:34,5500,38,,,,17932.14,0
18187060,10:34:03,10:34:03,5501,39,,,,18118.67,0
18187060,10:34:38,10:34:38,5502,40,,,,18356.04,0
18187060,10:35:28,10:35:28,5503,41,,,,18652.74,0
18187060,10:35:56,10:35:56,5504,42,,,,18827.27,0
18187060,10:36:20,10:36:20,5505,43,,,,18980.56,0
18187060,10:36:38,10:36:38,1021,44,,,,19114.4,0
18187060,10:37:37,10:37:37,7496,45,,,,19607.5,0
18187060,10:38:00,10:38:00,5524,46,,,,19739.5,
18187060,10:39:15,10:39:15,5525,47,,,,20137.7,0
18187060,10:41:08,10:41:08,5508,48,,,,21097.12,0
18187060,10:42:10,10:42:10,6301,49,,,,21548.96,0
18187060,10:43:08,10:43:08,5509,50,,,,22029.71,0
18187060,10:44:23,10:44:23,5511,51,,,,22640.79,0
18187060,10:45:02,10:45:02,7807,52,,,,22936.04,0
18187060,10:46:36,10:46:36,181,53,,,,23690.47,0
18187060,10:47:14,10:47:14,9657,54,,,,23956.02,0
18187060,10:48:00,10:48:00,10286,55,,1,,24317.46,
18210020,11:51:00,11:51:00,9943,1,,,1,0,
18210020,11:54:45,11:54:45,2127,2,,,,1866.95,0
18210020,11:55:55,11:55:55,3836,3,,,,2532.47,0
18210020,12:03:00,12:03:00,10162,4,,,,6735.94,
18210020,12:05:50,12:05:50,162,5,,,,7768.01,0
18210020,12:06:26,12:06:26,163,6,,,,7960.92,0
18210020,12:07:20,12:07:20,3831,7,,,,8397.66,0
18210020,12:08:08,12:08:08,3392,8,,,,8655.34,0
18210020,12:08:37,12:08:37,3393,9,,,,8804.42,0
18210020,12:09:05,12:09:05,3394,10,,,,8954.79,0
18210020,12:09:39,12:09:39,3395,11,,,,9159.08,0
18210020,12:10:17,12:10:17,3396,12,,,,9362.95,0
18210020,12:11:12,12:11:12,3397,13,,,,9669,0
18210020,12:11:39,12:11:39,3398,14,,,,9798.72,0
18210020,12:13:37,12:13:37,2281,15,,,,10647.81,0
18210020,12:14:13,12:14:13,6561,16,,,,10861.27,0
18210020,12:16:00,12:16:00,2239,17,,,,11534.37,
18210020,12:16:39,12:16:39,6560,18,,,,11836.64,0
18210020,12:17:57,12:17:57,5870,19,,,,12205.88,0
18210020,12:18:39,12:18:39,2240,20,,,,12490.38,0
18210020,12:20:16,12:20:16,5488,21,,,,13146.41,0
18210020,12:20:51,12:20:51,6308,22,,,,13319.24,0
18210020,12:21:53,12:21:53,5489,23,,,,13631.44,0
18210020,12:23:17,12:23:17,1106,24,,,,14054.22,0
18210020,12:24:12,12:24:12,1107,25,,,,14288.28,0
18210020,12:25:05,12:25:05,1108,26,,,,14634.73,0
18210020,12:26:58,12:26:58,9135,27,,,,15318.79,0
18210020,12:27:44,12:27:44,1110,28,,,,15542.95,0
18210020,12:28:22,12:28:22,1111,29,,,,15758.12,0
18210020,12:29:00,12:29:00,1112,30,,,,15966.62,
18210020,12:29:51,12:29:51,1113,31,,,,16362.88,0
18210020,12:30:37,12:30:37,1114,32,,,,16720.62,0
18210020,12:31:17,12:31:17,1115,33,,,,17025.44,0
18210020,12:31:33,12:31:33,1116,34,,,,17134.04,0
18210020,12:31:52,12:31:52,1117,35,,,,17251.6,0
18210020,12:32:16,12:32:16,5498,36,,,,17427.1,0
18210020,12:32:50,12:32:50,9134,37,,,,17675.33,0
18210020,12:33:34,12:33:34,5500,38,,,,17932.14,0
18210020,12:34:03,12:34:03,5501,39,,,,18118.67,0
18210020,12:34:38,12:34:38,5502,40,,,,18356.04,0
18210020,12:35:28,12:35:28,5503,41,,,,18652.74,0
18210020,12:35:56,12:35:56,5504,42,,,,18827.27,0
18210020,12:36:20,12:36:20,5505,43,,,,18980.56,0
18210020,12:36:38,12:36:38,1021,44,,,,19114.4,0
18210020,12:37:37,12:37:37,7496,45,,,,19607.5,0
18210020,12:38:00,12:38:00,5524,46,,,,19739.5,
18210020,12:39:15,12:39:15,5525,47,,,,20137.7,0
18210020,12:41:08,12:41:08,5508,48,,,,21097.12,0
18210020,12:42:10,12:42:10,6301,49,,,,21548.96,0
18210020,12:43:08,12:43:08,5509,50,,,,22029.71,0
18210020,12:44:23,12:44:23,5511,51,,,,22640.79,0
18210020,12:45:02,12:45:02,7807,52,,,,22936.04,0
18210020,12:46:36,12:46:36,181,53,,,,23690.47,0
18210020,12:47:14,12:47:14,9657,54,,,,23956.02,0
18210020,12:48:00,12:48:00,10286,55,,1,,24317.46,
18210030,11:51:00,11:51:00,9943,1,,,1,0,
18210030,11:54:45,11:54:45,2127,2,,,,1866.95,0
18210030,11:55:55,11:55:55,3836,3,,,,2532.47,0
18210030,12:03:00,12:03:00,10162,4,,,,6735.94,
18210030,12:05:50,12:05:50,162,5,,,,7768.01,0
18210030,12:06:26,12:06:26,163,6,,,,7960.92,0
18210030,12:07:20,12:07:20,3831,7,,,,8397.66,0
18210030,12:08:08,12:08:08,3392,8,,,,8655.34,0
18210030,12:08:37,12:08:37,3393,9,,,,8804.42,0
18210030,12:09:05,12:09:05,3394,10,,,,8954.79,0
18210030,12:09:39,12:09:39,3395,11,,,,9159.08,0
18210030,12:10:17,12:10:17,3396,12,,,,9362.95,0
18210030,12:11:12,12:11:12,3397,13,,,,9669,0
18210030,12:11:39,12:11:39,3398,14,,,,9798.72,0
18210030,12:13:37,12:13:37,2281,15,,,,10647.81,0
18210030,12:14:13,12:14:13,6561,16,,,,10861.27,0
18210030,12:16:00,12:16:00,2239,17,,,,11534.37,
18210030,12:16:39,12:16:39,6560,18,,,,11836.64,0
18210030,12:17:57,12:17:57,5870,19,,,,12205.88,0
18210030,12:18:39,12:18:39,2240,20,,,,12490.38,0
18210030,12:20:16,12:20:16,5488,21,,,,13146.41,0
18210030,12:20:51,12:20:51,6308,22,,,,13319.24,0
18210030,12:21:53,12:21:53,5489,23,,,,13631.44,0
18210030,12:23:17,12:23:17,1106,24,,,,14054.22,0
18210030,12:24:12,12:24:12,1107,25,,,,14288.28,0
18210030,12:25:05,12:25:05,1108,26,,,,14634.73,0
18210030,12:26:58,12:26:58,9135,27,,,,15318.79,0
18210030,12:27:44,12:27:44,1110,28,,,,15542.95,0
18210030,12:28:22,12:28:22,1111,29,,,,15758.12,0
18210030,12:29:00,12:29:00,1112,30,,,,15966.62,
18210030,12:29:51,12:29:51,1113,31,,,,16362.88,0
18210030,12:30:37,12:30:37,1114,32,,,,16720.62,0
18210030,12:31:17,12:31:17,1115,33,,,,17025.44,0
18210030,12:31:33,12:31:33,1116,34,,,,17134.04,0
18210030,12:31:52,12:31:52,1117,35,,,,17251.6,0
18210030,12:32:16,12:32:16,5498,36,,,,17427.1,0
18210030,12:32:50,12:32:50,9134,37,,,,17675.33,0
18210030,12:33:34,12:33:34,5500,38,,,,17932.14,0
18210030,12:34:03,12:34:03,5501,39,,,,18118.67,0
18210030,12:34:38,12:34:38,5502,40,,,,18356.04,0
18210030,12:35:28,12:35:28,5503,41,,,,18652.74,0
18210030,12:35:56,12:35:56,5504,42,,,,18827.27,0
18210030,12:36:20,12:36:20,5505,43,,,,18980.56,0
18210030,12:36:38,12:36:38,1021,44,,,,19114.4,0
18210030,12:37:37,12:37:37,7496,45,,,,19607.5,0
18210030,12:38:00,12:38:00,5524,46,,,,19739.5,
18210030,12:39:15,12:39:15,5525,47,,,,20137.7,0
18210030,12:41:08,12:41:08,5508,48,,,,21097.12,0
18210030,12:42:10,12:42:10,6301,49,,,,21548.96,0
18210030,12:43:08,12:43:08,5509,50,,,,22029.71,0
18210030,12:44:23,12:44:23,5511,51,,,,22640.79,0
18210030,12:45:02,12:45:02,7807,52,,,,22936.04,0
18210030,12:46:36,12:46:36,181,53,,,,23690.47,0
18210030,12:47:14,12:47:14,9657,54,,,,23956.02,0
18210030,12:48:00,12:48:00,10286,55,,1,,24317.46,
18210040,11:51:00,11:51:00,9943,1,,,1,0,
18210040,11:54:45,11:54:45,2127,2,,,,1866.95,0
18210040,11:55:55,11:55:55,3836,3,,,,2532.47,0
18210040,12:03:00,12:03:00,10162,4,,,,6735.94,
18210040,12:05:50,12:05:50,162,5,,,,7768.01,0
18210040,12:06:26,12:06:26,163,6,,,,7960.92,0
18210040,12:07:20,12:07:20,3831,7,,,,8397.66,0
18210040,12:08:08,12:08:08,3392,8,,,,8655.34,0
18210040,12:08:37,12:08:37,3393,9,,,,8804.42,0
18210040,12:09:05,12:09:05,3394,10,,,,8954.79,0
18210040,12:09:39,12:09:39,3395,11,,,,9159.08,0
18210040,12:10:17,12:10:17,3396,12,,,,9362.95,0
18210040,12:11:12,12:11:12,3397,13,,,,9669,0
18210040,12:11:39,12:11:39,3398,14,,,,9798.72,0
18210040,12:13:37,12:13:37,2281,15,,,,10647.81,0
18210040,12:14:13,12:14:13,6561,16,,,,10861.27,0
18210040,12:16:00,12:16:00,2239,17,,,,11534.37,
18210040,12:16:39,12:16:39,6560,18,,,,11836.64,0
18210040,12:17:57,12:17:57,5870,19,,,,12205.88,0
18210040,12:18:39,12:18:39,2240,20,,,,12490.38,0
18210040,12:20:16,12:20:16,5488,21,,,,13146.41,0
18210040,12:20:51,12:20:51,6308,22,,,,13319.24,0
18210040,12:21:53,12:21:53,5489,23,,,,13631.44,0
18210040,12:23:17,12:23:17,1106,24,,,,14054.22,0
18210040,12:24:12,12:24:12,1107,25,,,,14288.28,0
18210040,12:25:05,12:25:05,1108,26,,,,14634.73,0
18210040,12:26:58,12:26:58,9135,27,,,,15318.79,0
18210040,12:27:44,12:27:44,1110,28,,,,15542.95,0
18210040,12:28:22,12:28:22,1111,29,,,,15758.12,0
18210040,12:29:00,12:29:00,1112,30,,,,15966.62,
18210040,12:29:51,12:29:51,1113,31,,,,16362.88,0
18210040,12:30:37,12:30:37,1114,32,,,,16720.62,0
18210040,12:31:17,12:31:17,1115,33,,,,17025.44,0
18210040,12:31:33,12:31:33,1116,34,,,,17134.04,0
18210040,12:31:52,12:31:52,1117,35,,,,17251.6,0
18210040,12:32:16,12:32:16,5498,36,,,,17427.1,0
18210040,12:32:50,12:32:50,9134,37,,,,17675.33,0
18210040,12:33:34,12:33:34,5500,38,,,,17932.14,0
18210040,12:34:03,12:34:03,5501,39,,,,18118.67,0
18210040,12:34:38,12:34:38,5502,40,,,,18356.04,0
18210040,12:35:28,12:35:28,5503,41,,,,18652.74,0
18210040,12:35:56,12:35:56,5504,42,,,,18827.27,0
18210040,12:36:20,12:36:20,5505,43,,,,18980.56,0
18210040,12:36:38,12:36:38,1021,44,,,,19114.4,0
18210040,12:37:37,12:37:37,7496,45,,,,19607.5,0
18210040,12:38:00,12:38:00,5524,46,,,,19739.5,
18210040,12:39:15,12:39:15,5525,47,,,,20137.7,0
18210040,12:41:08,12:41:08,5508,48,,,,21097.12,0
18210040,12:42:10,12:42:10,6301,49,,,,21548.96,0
18210040,12:43:08,12:43:08,5509,50,,,,22029.71,0
18210040,12:44:23,12:44:23,5511,51,,,,22640.79,0
18210040,12:45:02,12:45:02,7807,52,,,,22936.04,0
18210040,12:46:36,12:46:36,181,53,,,,23690.47,0
18210040,12:47:14,12:47:14,9657,54,,,,23956.02,0
18210040,12:48:00,12:48:00,10286,55,,1,,24317.46,
18210050,11:51:00,11:51:00,9943,1,,,1,0,
18210050,11:54:45,11:54:45,2127,2,,,,1866.95,0
18210050,11:55:55,11:55:55,3836,3,,,,2532.47,0
18210050,12:03:00,12:03:00,10162,4,,,,6735.94,
18210050,12:05:50,12:05:50,162,5,,,,7768.01,0
18210050,12:06:26,12:06:26,163,6,,,,7960.92,0
18210050,12:07:20,12:07:20,3831,7,,,,8397.66,0
18210050,12:08:08,12:08:08,3392,8,,,,8655.34,0
18210050,12:08:37,12:08:37,3393,9,,,,8804.42,0
18210050,12:09:05,12:09:05,3394,10,,,,8954.79,0
18210050,12:09:39,12:09:39,3395,11,,,,9159.08,0
18210050,12:10:17,12:10:17,3396,12,,,,9362.95,0
18210050,12:11:12,12:11:12,3397,13,,,,9669,0
18210050,12:11:39,12:11:39,3398,14,,,,9798.72,0
18210050,12:13:37,12:13:37,2281,15,,,,10647.81,0
18210050,12:14:13,12:14:13,6561,16,,,,10861.27,0
18210050,12:16:00,12:16:00,2239,17,,,,11534.37,
18210050,12:16:39,12:16:39,6560,18,,,,11836.64,0
18210050,12:17:57,12:17:57,5870,19,,,,12205.88,0
18210050,12:18:39,12:18:39,2240,20,,,,12490.38,0
18210050,12:20:16,12:20:16,5488,21,,,,13146.41,0
18210050,12:20:51,12:20:51,6308,22,,,,13319.24,0
18210050,12:21:53,12:21:53,5489,23,,,,13631.44,0
18210050,12:23:17,12:23:17,1106,24,,,,14054.22,0
18210050,12:24:12,12:24:12,1107,25,,,,14288.28,0
18210050,12:25:05,12:25:05,1108,26,,,,14634.73,0
18210050,12:26:58,12:26:58,9135,27,,,,15318.79,0
18210050,12:27:44,12:27:44,1110,28,,,,15542.95,0
18210050,12:28:22,12:28:22,1111,29,,,,15758.12,0
18210050,12:29:00,12:29:00,1112,30,,,,15966.62,
18210050,12:29:51,12:29:51,1113,31,,,,16362.88,0
18210050,12:30:37,12:30:37,1114,32,,,,16720.62,0
18210050,12:31:17,12:31:17,1115,33,,,,17025.44,0
18210050,12:31:33,12:31:33,1116,34,,,,17134.04,0
18210050,12:31:52,12:31:52,1117,35,,,,17251.6,0
18210050,12:32:16,12:32:16,5498,36,,,,17427.1,0
18210050,12:32:50,12:32:50,9134,37,,,,17675.33,0
18210050,12:33:34,12:33:34,5500,38,,,,17932.14,0
18210050,12:34:03,12:34:03,5501,39,,,,18118.67,0
18210050,12:34:38,12:34:38,5502,40,,,,18356.04,0
18210050,12:35:28,12:35:28,5503,41,,,,18652.74,0
18210050,12:35:56,12:35:56,5504,42,,,,18827.27,0
18210050,12:36:20,12:36:20,5505,43,,,,18980.56,0
18210050,12:36:38,12:36:38,1021,44,,,,19114.4,0
18210050,12:37:37,12:37:37,7496,45,,,,19607.5,0
18210050,12:38:00,12:38:00,5524,46,,,,19739.5,
18210050,12:39:15,12:39:15,5525,47,,,,20137.7,0
18210050,12:41:08,12:41:08,5508,48,,,,21097.12,0
18210050,12:42:10,12:42:10,6301,49,,,,21548.96,0
18210050,12:43:08,12:43:08,5509,50,,,,22029.71,0
18210050,12:44:23,12:44:23,5511,51,,,,22640.79,0
18210050,12:45:02,12:45:02,7807,52,,,,22936.04,0
18210050,12:46:36,12:46:36,181,53,,,,23690.47,0
18210050,12:47:14,12:47:14,9657,54,,,,23956.02,0
18210050,12:48:00,12:48:00,10286,55,,1,,24317.46,
18210060,11:51:00,11:51:00,9943,1,,,1,0,
18210060,11:54:45,11:54:45,2127,2,,,,1866.95,0
18210060,11:55:55,11:55:55,3836,3,,,,2532.47,0
18210060,12:03:00,12:03:00,10162,4,,,,6735.94,
18210060,12:05:50,12:05:50,162,5,,,,7768.01,0
18210060,12:06:26,12:06:26,163,6,,,,7960.92,0
18210060,12:07:20,12:07:20,3831,7,,,,8397.66,0
18210060,12:08:08,12:08:08,3392,8,,,,8655.34,0
18210060,12:08:37,12:08:37,3393,9,,,,8804.42,0
18210060,12:09:05,12:09:05,3394,10,,,,8954.79,0
18210060,12:09:39,12:09:39,3395,11,,,,9159.08,0
18210060,12:10:17,12:10:17,3396,12,,,,9362.95,0
18210060,12:11:12,12:11:12,3397,13,,,,9669,0
18210060,12:11:39,12:11:39,3398,14,,,,9798.72,0
18210060,12:13:37,12:13:37,2281,15,,,,10647.81,0
18210060,12:14:13,12:14:13,6561,16,,,,10861.27,0
18210060,12:16:00,12:16:00,2239,17,,,,11534.37,
18210060,12:16:39,12:16:39,6560,18,,,,11836.64,0
18210060,12:17:57,12:17:57,5870,19,,,,12205.88,0
18210060,12:18:39,12:18:39,2240,20,,,,12490.38,0
18210060,12:20:16,12:20:16,5488,21,,,,13146.41,0
18210060,12:20:51,12:20:51,6308,22,,,,13319.24,0
18210060,12:21:53,12:21:53,5489,23,,,,13631.44,0
18210060,12:23:17,12:23:17,1106,24,,,,14054.22,0
18210060,12:24:12,12:24:12,1107,25,,,,14288.28,0
18210060,12:25:05,12:25:05,1108,26,,,,14634.73,0
18210060,12:26:58,12:26:58,9135,27,,,,15318.79,0
18210060,12:27:44,12:27:44,1110,28,,,,15542.95,0
18210060,12:28:22,12:28:22,1111,29,,,,15758.12,0
18210060,12:29:00,12:29:00,1112,30,,,,15966.62,
18210060,12:29:51,12:29:51,1113,31,,,,16362.88,0
18210060,12:30:37,12:30:37,1114,32,,,,16720.62,0
18210060,12:31:17,12:31:17,1115,33,,,,17025.44,0
18210060,12:31:33,12:31:33,1116,34,,,,17134.04,0
18210060,12:31:52,12:31:52,1117,35,,,,17251.6,0
18210060,12:32:16,12:32:16,5498,36,,,,17427.1,0
18210060,12:32:50,12:32:50,9134,37,,,,17675.33,0
18210060,12:33:34,12:33:34,5500,38,,,,17932.14,0
18210060,12:34:03,12:34:03,5501,39,,,,18118.67,0
18210060,12:34:38,12:34:38,5502,40,,,,18356.04,0
18210060,12:35:28,12:35:28,5503,41,,,,18652.74,0
18210060,12:35:56,12:35:56,5504,42,,,,18827.27,0
18210060,12:36:20,12:36:20,5505,43,,,,18980.56,0
18210060,12:36:38,12:36:38,1021,44,,,,19114.4,0
18210060,12:37:37,12:37:37,7496,45,,,,19607.5,0
18210060,12:38:00,12:38:00,5524,46,,,,19739.5,
18210060,12:39:15,12:39:15,5525,47,,,,20137.7,0
18210060,12:41:08,12:41:08,5508,48,,,,21097.12,0
18210060,12:42:10,12:42:10,6301,49,,,,21548.96,0
18210060,12:43:08,12:43:08,5509,50,,,,22029.71,0
18210060,12:44:23,12:44:23,5511,51,,,,22640.79,0
18210060,12:45:02,12:45:02,7807,52,,,,22936.04,0
18210060,12:46:36,12:46:36,181,53,,,,23690.47,0
18210060,12:47:14,12:47:14,9657,54,,,,23956.02,0
18210060,12:48:00,12:48:00,10286,55,,1,,24317.46,
18250080,14:01:00,14:01:00,9943,1,,,1,0,
18250080,14:06:53,14:06:53,2127,2,,,,1866.95,0
18250080,14:10:00,14:10:00,2514,3,,,,2878.35,
18250080,14:14:43,14:14:43,160,4,,,,6499.23,0
18250080,14:16:00,14:16:00,10162,5,,,,7509.71,
18250080,14:19:07,14:19:07,162,6,,,,8573.93,0
18250080,14:19:45,14:19:45,163,7,,,,8766.84,0
18250080,14:20:52,14:20:52,3831,8,,,,9207.76,0
18250080,14:21:40,14:21:40,3392,9,,,,9463.99,0
18250080,14:22:12,14:22:12,3393,10,,,,9613.07,0
18250080,14:22:38,14:22:38,3394,11,,,,9763.43,0
18250080,14:23:14,14:23:14,3395,12,,,,9967.89,0
18250080,14:23:57,14:23:57,3396,13,,,,10171.78,0
18250080,14:24:55,14:24:55,3397,14,,,,10477.83,0
18250080,14:25:24,14:25:24,3398,15,,,,10607.55,0
18250080,14:27:28,14:27:28,2281,16,,,,11456.64,0
18250080,14:28:07,14:28:07,6561,17,,,,11670.1,0
18250080,14:30:00,14:30:00,2239,18,,,,12343.2,
18250080,14:30:27,14:30:27,6560,19,,,,12645.47,0
18250080,14:31:20,14:31:20,5870,20,,,,13014.71,0
18250080,14:31:48,14:31:48,2240,21,,,,13299.21,0
18250080,14:32:55,14:32:55,5488,22,,,,13955.24,0
18250080,14:33:19,14:33:19,6308,23,,,,14128.07,0
18250080,14:34:05,14:34:05,5489,24,,,,14440.42,0
18250080,14:35:02,14:35:02,1106,25,,,,14863.2,0
18250080,14:35:40,14:35:40,1107,26,,,,15097.26,0
18250080,14:36:16,14:36:16,1108,27,,,,15443.71,0
18250080,14:37:35,14:37:35,9135,28,,,,16127.79,0
18250080,14:38:08,14:38:08,1110,29,,,,16351.98,0
18250080,14:38:34,14:38:34,1111,30,,,,16567.15,0
18250080,14:39:00,14:39:00,1112,31,,,,16778.24,
18250080,14:39:50,14:39:50,1113,32,,,,17171.93,0
18250080,14:40:38,14:40:38,1114,33,,,,17529.72,0
18250080,14:41:18,14:41:18,1115,34,,,,17834.52,0
18250080,14:41:34,14:41:34,1116,35,,,,17943.12,0
18250080,14:41:53,14:41:53,1117,36,,,,18060.68,0
18250080,14:42:19,14:42:19,5498,37,,,,18236.23,0
18250080,14:42:52,14:42:52,9134,38,,,,18484.46,0
18250080,14:43:37,14:43:37,5500,39,,,,18741.27,0
18250080,14:44:07,14:44:07,5501,40,,,,18928.13,0
18250080,14:44:42,14:44:42,5502,41,,,,19165.5,0
18250080,14:45:28,14:45:28,5503,42,,,,19462.18,0
18250080,14:45:58,14:45:58,5504,43,,,,19636.7,0
18250080,14:46:22,14:46:22,5505,44,,,,19789.99,0
18250080,14:46:40,14:46:40,1021,45,,,,19923.83,0
18250080,14:47:37,14:47:37,7496,46,,,,20417.03,0
18250080,14:48:00,14:48:00,5524,47,,,,20549.03,
18250080,14:49:21,14:49:21,5525,48,,,,20947.3,0
18250080,14:51:27,14:51:27,5508,49,,,,21910.08,0
18250080,14:52:29,14:52:29,6301,50,,,,22359.62,0
18250080,14:53:31,14:53:31,5509,51,,,,22839.31,0
18250080,14:54:55,14:54:55,5511,52,,,,23450.38,0
18250080,14:55:39,14:55:39,7807,53,,,,23745.62,0
18250080,14:57:20,14:57:20,181,54,,,,24500.05,0
18250080,14:58:01,14:58:01,9657,55,,,,24765.6,0
18250080,14:59:00,14:59:00,10286,56,,1,,25127.68,
18250100,14:01:00,14:01:00,9943,1,,,1,0,
18250100,14:06:53,14:06:53,2127,2,,,,1866.95,0
18250100,14:10:00,14:10:00,2514,3,,,,2878.35,
18250100,14:14:43,14:14:43,160,4,,,,6499.23,0
18250100,14:16:00,14:16:00,10162,5,,,,7509.71,
18250100,14:19:07,14:19:07,162,6,,,,8573.93,0
18250100,14:19:45,14:19:45,163,7,,,,8766.84,0
18250100,14:20:52,14:20:52,3831,8,,,,9207.76,0
18250100,14:21:40,14:21:40,3392,9,,,,9463.99,0
18250100,14:22:12,14:22:12,3393,10,,,,9613.07,0
18250100,14:22:38,14:22:38,3394,11,,,,9763.43,0
18250100,14:23:14,14:23:14,3395,12,,,,9967.89,0
18250100,14:23:57,14:23:57,3396,13,,,,10171.78,0
18250100,14:24:55,14:24:55,3397,14,,,,10477.83,0
18250100,14:25:24,14:25:24,3398,15,,,,10607.55,0
18250100,14:27:28,14:27:28,2281,16,,,,11456.64,0
18250100,14:28:07,14:28:07,6561,17,,,,11670.1,0
18250100,14:30:00,14:30:00,2239,18,,,,12343.2,
18250100,14:30:27,14:30:27,6560,19,,,,12645.47,0
18250100,14:31:20,14:31:20,5870,20,,,,13014.71,0
18250100,14:31:48,14:31:48,2240,21,,,,13299.21,0
18250100,14:32:55,14:32:55,5488,22,,,,13955.24,0
18250100,14:33:19,14:33:19,6308,23,,,,14128.07,0
18250100,14:34:05,14:34:05,5489,24,,,,14440.42,0
18250100,14:35:02,14:35:02,1106,25,,,,14863.2,0
18250100,14:35:40,14:35:40,1107,26,,,,15097.26,0
18250100,14:36:16,14:36:16,1108,27,,,,15443.71,0
18250100,14:37:35,14:37:35,9135,28,,,,16127.79,0
18250100,14:38:08,14:38:08,1110,29,,,,16351.98,0
18250100,14:38:34,14:38:34,1111,30,,,,16567.15,0
18250100,14:39:00,14:39:00,1112,31,,,,16778.24,
18250100,14:39:50,14:39:50,1113,32,,,,17171.93,0
18250100,14:40:38,14:40:38,1114,33,,,,17529.72,0
18250100,14:41:18,14:41:18,1115,34,,,,17834.52,0
18250100,14:41:34,14:41:34,1116,35,,,,17943.12,0
18250100,14:41:53,14:41:53,1117,36,,,,18060.68,0
18250100,14:42:19,14:42:19,5498,37,,,,18236.23,0
18250100,14:42:52,14:42:52,9134,38,,,,18484.46,0
18250100,14:43:37,14:43:37,5500,39,,,,18741.27,0
18250100,14:44:07,14:44:07,5501,40,,,,18928.13,0
18250100,14:44:42,14:44:42,5502,41,,,,19165.5,0
18250100,14:45:28,14:45:28,5503,42,,,,19462.18,0
18250100,14:45:58,14:45:58,5504,43,,,,19636.7,0
18250100,14:46:22,14:46:22,5505,44,,,,19789.99,0
18250100,14:46:40,14:46:40,1021,45,,,,19923.83,0
18250100,14:47:37,14:47:37,7496,46,,,,20417.03,0
18250100,14:48:00,14:48:00,5524,47,,,,20549.03,
18250100,14:49:21,14:49:21,5525,48,,,,20947.3,0
18250100,14:51:27,14:51:27,5508,49,,,,21910.08,0
18250100,14:52:29,14:52:29,6301,50,,,,22359.62,0
18250100,14:53:31,14:53:31,5509,51,,,,22839.31,0
18250100,14:54:55,14:54:55,5511,52,,,,23450.38,0
18250100,14:55:39,14:55:39,7807,53,,,,23745.62,0
18250100,14:57:20,14:57:20,181,54,,,,24500.05,0
18250100,14:58:01,14:58:01,9657,55,,,,24765.6,0
18250100,14:59:00,14:59:00,10286,56,,1,,25127.68,
18250110,14:01:00,14:01:00,9943,1,,,1,0,
18250110,14:06:53,14:06:53,2127,2,,,,1866.95,0
18250110,14:10:00,14:10:00,2514,3,,,,2878.35,
18250110,14:14:43,14:14:43,160,4,,,,6499.23,0
18250110,14:16:00,14:16:00,10162,5,,,,7509.71,
18250110,14:19:07,14:19:07,162,6,,,,8573.93,0
18250110,14:19:45,14:19:45,163,7,,,,8766.84,0
18250110,14:20:52,14:20:52,3831,8,,,,9207.76,0
18250110,14:21:40,14:21:40,3392,9,,,,9463.99,0
18250110,14:22:12,14:22:12,3393,10,,,,9613.07,0
18250110,14:22:38,14:22:38,3394,11,,,,9763.43,0
18250110,14:23:14,14:23:14,3395,12,,,,9967.89,0
18250110,14:23:57,14:23:57,3396,13,,,,10171.78,0
18250110,14:24:55,14:24:55,3397,14,,,,10477.83,0
18250110,14:25:24,14:25:24,3398,15,,,,10607.55,0
18250110,14:27:28,14:27:28,2281,16,,,,11456.64,0
18250110,14:28:07,14:28:07,6561,17,,,,11670.1,0
18250110,14:30:00,14:30:00,2239,18,,,,12343.2,
18250110,14:30:27,14:30:27,6560,19,,,,12645.47,0
18250110,14:31:20,14:31:20,5870,20,,,,13014.71,0
18250110,14:31:48,14:31:48,2240,21,,,,13299.21,0
18250110,14:32:55,14:32:55,5488,22,,,,13955.24,0
18250110,14:33:19,14:33:19,6308,23,,,,14128.07,0
18250110,14:34:05,14:34:05,5489,24,,,,14440.42,0
18250110,14:35:02,14:35:02,1106,25,,,,14863.2,0
18250110,14:35:40,14:35:40,1107,26,,,,15097.26,0
18250110,14:36:16,14:36:16,1108,27,,,,15443.71,0
18250110,14:37:35,14:37:35,9135,28,,,,16127.79,0
18250110,14:38:08,14:38:08,1110,29,,,,16351.98,0
18250110,14:38:34,14:38:34,1111,30,,,,16567.15,0
18250110,14:39:00,14:39:00,1112,31,,,,16778.24,
18250110,14:39:50,14:39:50,1113,32,,,,17171.93,0
18250110,14:40:38,14:40:38,1114,33,,,,17529.72,0
18250110,14:41:18,14:41:18,1115,34,,,,17834.52,0
18250110,14:41:34,14:41:34,1116,35,,,,17943.12,0
18250110,14:41:53,14:41:53,1117,36,,,,18060.68,0
18250110,14:42:19,14:42:19,5498,37,,,,18236.23,0
18250110,14:42:52,14:42:52,9134,38,,,,18484.46,0
18250110,14:43:37,14:43:37,5500,39,,,,18741.27,0
18250110,14:44:07,14:44:07,5501,40,,,,18928.13,0
18250110,14:44:42,14:44:42,5502,41,,,,19165.5,0
18250110,14:45:28,14:45:28,5503,42,,,,19462.18,0
18250110,14:45:58,14:45:58,5504,43,,,,19636.7,0
18250110,14:46:22,14:46:22,5505,44,,,,19789.99,0
18250110,14:46:40,14:46:40,1021,45,,,,19923.83,0
18250110,14:47:37,14:47:37,7496,46,,,,20417.03,0
18250110,14:48:00,14:48:00,5524,47,,,,20549.03,
18250110,14:49:21,14:49:21,5525,48,,,,20947.3,0
18250110,14:51:27,14:51:27,5508,49,,,,21910.08,0
18250110,14:52:29,14:52:29,6301,50,,,,22359.62,0
18250110,14:53:31,14:53:31,5509,51,,,,22839.31,0
18250110,14:54:55,14:54:55,5511,52,,,,23450.38,0
18250110,14:55:39,14:55:39,7807,53,,,,23745.62,0
18250110,14:57:20,14:57:20,181,54,,,,24500.05,0
18250110,14:58:01,14:58:01,9657,55,,,,24765.6,0
18250110,14:59:00,14:59:00,10286,56,,1,,25127.68,
18328080,11:01:00,11:01:00,9943,1,,,1,0,
18328080,11:06:53,11:06:53,2127,2,,,,1866.95,0
18328080,11:10:00,11:10:00,2514,3,,,,2878.35,
18328080,11:14:43,11:14:43,160,4,,,,6499.23,0
18328080,11:16:00,11:16:00,10162,5,,,,7509.71,
18328080,11:19:07,11:19:07,162,6,,,,8573.93,0
18328080,11:19:45,11:19:45,163,7,,,,8766.84,0
18328080,11:20:52,11:20:52,3831,8,,,,9207.76,0
18328080,11:21:40,11:21:40,3392,9,,,,9463.99,0
18328080,11:22:12,11:22:12,3393,10,,,,9613.07,0
18328080,11:22:38,11:22:38,3394,11,,,,9763.43,0
18328080,11:23:14,11:23:14,3395,12,,,,9967.89,0
18328080,11:23:57,11:23:57,3396,13,,,,10171.78,0
18328080,11:24:55,11:24:55,3397,14,,,,10477.83,0
18328080,11:25:24,11:25:24,3398,15,,,,10607.55,0
18328080,11:27:28,11:27:28,2281,16,,,,11456.64,0
18328080,11:28:07,11:28:07,6561,17,,,,11670.1,0
18328080,11:30:00,11:30:00,2239,18,,,,12343.2,
18328080,11:30:27,11:30:27,6560,19,,,,12645.47,0
18328080,11:31:20,11:31:20,5870,20,,,,13014.71,0
18328080,11:31:48,11:31:48,2240,21,,,,13299.21,0
18328080,11:32:55,11:32:55,5488,22,,,,13955.24,0
18328080,11:33:19,11:33:19,6308,23,,,,14128.07,0
18328080,11:34:05,11:34:05,5489,24,,,,14440.42,0
18328080,11:35:02,11:35:02,1106,25,,,,14863.2,0
18328080,11:35:40,11:35:40,1107,26,,,,15097.26,0
18328080,11:36:16,11:36:16,1108,27,,,,15443.71,0
18328080,11:37:35,11:37:35,9135,28,,,,16127.79,0
18328080,11:38:08,11:38:08,1110,29,,,,16351.98,0
18328080,11:38:34,11:38:34,1111,30,,,,16567.15,0
18328080,11:39:00,11:39:00,1112,31,,,,16778.24,
18328080,11:39:50,11:39:50,1113,32,,,,17171.93,0
18328080,11:40:38,11:40:38,1114,33,,,,17529.72,0
18328080,11:41:18,11:41:18,1115,34,,,,17834.52,0
18328080,11:41:34,11:41:34,1116,35,,,,17943.12,0
18328080,11:41:53,11:41:53,1117,36,,,,18060.68,0
18328080,11:42:19,11:42:19,5498,37,,,,18236.23,0
18328080,11:42:52,11:42:52,9134,38,,,,18484.46,0
18328080,11:43:37,11:43:37,5500,39,,,,18741.27,0
18328080,11:44:07,11:44:07,5501,40,,,,18928.13,0
18328080,11:44:42,11:44:42,5502,41,,,,19165.5,0
18328080,11:45:28,11:45:28,5503,42,,,,19462.18,0
18328080,11:45:58,11:45:58,5504,43,,,,19636.7,0
18328080,11:46:22,11:46:22,5505,44,,,,19789.99,0
18328080,11:46:40,11:46:40,1021,45,,,,19923.83,0
18328080,11:47:37,11:47:37,7496,46,,,,20417.03,0
18328080,11:48:00,11:48:00,5524,47,,,,20549.03,
18328080,11:49:21,11:49:21,5525,48,,,,20947.3,0
18328080,11:51:27,11:51:27,5508,49,,,,21910.08,0
18328080,11:52:29,11:52:29,6301,50,,,,22359.62,0
18328080,11:53:31,11:53:31,5509,51,,,,22839.31,0
18328080,11:54:55,11:54:55,5511,52,,,,23450.38,0
18328080,11:55:39,11:55:39,7807,53,,,,23745.62,0
18328080,11:57:20,11:57:20,181,54,,,,24500.05,0
18328080,11:58:01,11:58:01,9657,55,,,,24765.6,0
18328080,11:59:00,11:59:00,10286,56,,1,,25127.68,
18328100,11:01:00,11:01:00,9943,1,,,1,0,
18328100,11:06:53,11:06:53,2127,2,,,,1866.95,0
18328100,11:10:00,11:10:00,2514,3,,,,2878.35,
18328100,11:14:43,11:14:43,160,4,,,,6499.23,0
18328100,11:16:00,11:16:00,10162,5,,,,7509.71,
18328100,11:19:07,11:19:07,162,6,,,,8573.93,0
18328100,11:19:45,11:19:45,163,7,,,,8766.84,0
18328100,11:20:52,11:20:52,3831,8,,,,9207.76,0
18328100,11:21:40,11:21:40,3392,9,,,,9463.99,0
18328100,11:22:12,11:22:12,3393,10,,,,9613.07,0
18328100,11:22:38,11:22:38,3394,11,,,,9763.43,0
18328100,11:23:14,11:23:14,3395,12,,,,9967.89,0
18328100,11:23:57,11:23:57,3396,13,,,,10171.78,0
18328100,11:24:55,11:24:55,3397,14,,,,10477.83,0
18328100,11:25:24,11:25:24,3398,15,,,,10607.55,0
18328100,11:27:28,11:27:28,2281,16,,,,11456.64,0
18328100,11:28:07,11:28:07,6561,17,,,,11670.1,0
18328100,11:30:00,11:30:00,2239,18,,,,12343.2,
18328100,11:30:27,11:30:27,6560,19,,,,12645.47,0
18328100,11:31:20,11:31:20,5870,20,,,,13014.71,0
18328100,11:31:48,11:31:48,2240,21,,,,13299.21,0
18328100,11:32:55,11:32:55,5488,22,,,,13955.24,0
18328100,11:33:19,11:33:19,6308,23,,,,14128.07,0
18328100,11:34:05,11:34:05,5489,24,,,,14440.42,0
18328100,11:35:02,11:35:02,1106,25,,,,14863.2,0
18328100,11:35:40,11:35:40,1107,26,,,,15097.26,0
18328100,11:36:16,11:36:16,1108,27,,,,15443.71,0
18328100,11:37:35,11:37:35,9135,28,,,,16127.79,0
18328100,11:38:08,11:38:08,1110,29,,,,16351.98,0
18328100,11:38:34,11:38:34,1111,30,,,,16567.15,0
18328100,11:39:00,11:39:00,1112,31,,,,16778.24,
18328100,11:39:50,11:39:50,1113,32,,,,17171.93,0
18328100,11:40:38,11:40:38,1114,33,,,,17529.72,0
18328100,11:41:18,11:41:18,1115,34,,,,17834.52,0
18328100,11:41:34,11:41:34,1116,35,,,,17943.12,0
18328100,11:41:53,11:41:53,1117,36,,,,18060.68,0
18328100,11:42:19,11:42:19,5498,37,,,,18236.23,0
18328100,11:42:52,11:42:52,9134,38,,,,18484.46,0
18328100,11:43:37,11:43:37,5500,39,,,,18741.27,0
18328100,11:44:07,11:44:07,5501,40,,,,18928.13,0
18328100,11:44:42,11:44:42,5502,41,,,,19165.5,0
18328100,11:45:28,11:45:28,5503,42,,,,19462.18,0
18328100,11:45:58,11:45:58,5504,43,,,,19636.7,0
18328100,11:46:22,11:46:22,5505,44,,,,19789.99,0
18328100,11:46:40,11:46:40,1021,45,,,,19923.83,0
18328100,11:47:37,11:47:37,7496,46,,,,20417.03,0
18328100,11:48:00,11:48:00,5524,47,,,,20549.03,
18328100,11:49:21,11:49:21,5525,48,,,,20947.3,0
18328100,11:51:27,11:51:27,5508,49,,,,21910.08,0
18328100,11:52:29,11:52:29,6301,50,,,,22359.62,0
18328100,11:53:31,11:53:31,5509,51,,,,22839.31,0
18328100,11:54:55,11:54:55,5511,52,,,,23450.38,0
18328100,11:55:39,11:55:39,7807,53,,,,23745.62,0
18328100,11:57:20,11:57:20,181,54,,,,24500.05,0
18328100,11:58:01,11:58:01,9657,55,,,,24765.6,0
18328100,11:59:00,11:59:00,10286,56,,1,,25127.68,
18328110,11:01:00,11:01:00,9943,1,,,1,0,
18328110,11:06:53,11:06:53,2127,2,,,,1866.95,0
18328110,11:10:00,11:10:00,2514,3,,,,2878.35,
18328110,11:14:43,11:14:43,160,4,,,,6499.23,0
18328110,11:16:00,11:16:00,10162,5,,,,7509.71,
18328110,11:19:07,11:19:07,162,6,,,,8573.93,0
18328110,11:19:45,11:19:45,163,7,,,,8766.84,0
18328110,11:20:52,11:20:52,3831,8,,,,9207.76,0
18328110,11:21:40,11:21:40,3392,9,,,,9463.99,0
18328110,11:22:12,11:22:12,3393,10,,,,9613.07,0
18328110,11:22:38,11:22:38,3394,11,,,,9763.43,0
18328110,11:23:14,11:23:14,3395,12,,,,9967.89,0
18328110,11:23:57,11:23:57,3396,13,,,,10171.78,0
18328110,11:24:55,11:24:55,3397,14,,,,10477.83,0
18328110,11:25:24,11:25:24,3398,15,,,,10607.55,0
18328110,11:27:28,11:27:28,2281,16,,,,11456.64,0
18328110,11:28:07,11:28:07,6561,17,,,,11670.1,0
18328110,11:30:00,11:30:00,2239,18,,,,12343.2,
18328110,11:30:27,11:30:27,6560,19,,,,12645.47,0
18328110,11:31:20,11:31:20,5870,20,,,,13014.71,0
18328110,11:31:48,11:31:48,2240,21,,,,13299.21,0
18328110,11:32:55,11:32:55,5488,22,,,,13955.24,0
18328110,11:33:19,11:33:19,6308,23,,,,14128.07,0
18328110,11:34:05,11:34:05,5489,24,,,,14440.42,0
18328110,11:35:02,11:35:02,1106,25,,,,14863.2,0
18328110,11:35:40,11:35:40,1107,26,,,,15097.26,0
18328110,11:36:16,11:36:16,1108,27,,,,15443.71,0
18328110,11:37:35,11:37:35,9135,28,,,,16127.79,0
18328110,11:38:08,11:38:08,1110,29,,,,16351.98,0
18328110,11:38:34,11:38:34,1111,30,,,,16567.15,0
18328110,11:39:00,11:39:00,1112,31,,,,16778.24,
18328110,11:39:50,11:39:50,1113,32,,,,17171.93,0
18328110,11:40:38,11:40:38,1114,33,,,,17529.72,0
18328110,11:41:18,11:41:18,1115,34,,,,17834.52,0
18328110,11:41:34,11:41:34,1116,35,,,,17943.12,0
18328110,11:41:53,11:41:53,1117,36,,,,18060.68,0
18328110,11:42:19,11:42:19,5498,37,,,,18236.23,0
18328110,11:42:52,11:42:52,9134,38,,,,18484.46,0
18328110,11:43:37,11:43:37,5500,39,,,,18741.27,0
18328110,11:44:07,11:44:07,5501,40,,,,18928.13,0
18328110,11:44:42,11:44:42,5502,41,,,,19165.5,0
18328110,11:45:28,11:45:28,5503,42,,,,19462.18,0
18328110,11:45:58,11:45:58,5504,43,,,,19636.7,0
18328110,11:46:22,11:46:22,5505,44,,,,19789.99,0
18328110,11:46:40,11:46:40,1021,45,,,,19923.83,0
18328110,11:47:37,11:47:37,7496,46,,,,20417.03,0
18328110,11:48:00,11:48:00,5524,47,,,,20549.03,
18328110,11:49:21,11:49:21,5525,48,,,,20947.3,0
18328110,11:51:27,11:51:27,5508,49,,,,21910.08,0
18328110,11:52:29,11:52:29,6301,50,,,,22359.62,0
18328110,11:53:31,11:53:31,5509,51,,,,22839.31,0
18328110,11:54:55,11:54:55,5511,52,,,,23450.38,0
18328110,11:55:39,11:55:39,7807,53,,,,23745.62,0
18328110,11:57:20,11:57:20,181,54,,,,24500.05,0
18328110,11:58:01,11:58:01,9657,55,,,,24765.6,0
18328110,11:59:00,11:59:00,10286,56,,1,,25127.68,
18753070,17:05:00,17:05:00,9943,1,,,1,0,
18753070,17:10:53,17:10:53,2127,2,,,,1866.95,0
18753070,17:14:00,17:14:00,2514,3,,,,2878.35,
18753070,17:18:43,17:18:43,160,4,,,,6499.23,0
18753070,17:20:00,17:20:00,10162,5,,,,7509.71,
18753070,17:23:07,17:23:07,162,6,,,,8573.93,0
18753070,17:23:45,17:23:45,163,7,,,,8766.84,0
18753070,17:24:52,17:24:52,3831,8,,,,9207.76,0
18753070,17:25:40,17:25:40,3392,9,,,,9463.99,0
18753070,17:26:12,17:26:12,3393,10,,,,9613.07,0
18753070,17:26:38,17:26:38,3394,11,,,,9763.43,0
18753070,17:27:14,17:27:14,3395,12,,,,9967.89,0
18753070,17:27:57,17:27:57,3396,13,,,,10171.78,0
18753070,17:28:55,17:28:55,3397,14,,,,10477.83,0
18753070,17:29:24,17:29:24,3398,15,,,,10607.55,0
18753070,17:31:28,17:31:28,2281,16,,,,11456.64,0
18753070,17:32:07,17:32:07,6561,17,,,,11670.1,0
18753070,17:34:00,17:34:00,2239,18,,,,12343.2,
18753070,17:34:27,17:34:27,6560,19,,,,12645.47,0
18753070,17:35:20,17:35:20,5870,20,,,,13014.71,0
18753070,17:35:48,17:35:48,2240,21,,,,13299.21,0
18753070,17:36:55,17:36:55,5488,22,,,,13955.24,0
18753070,17:37:19,17:37:19,6308,23,,,,14128.07,0
18753070,17:38:05,17:38:05,5489,24,,,,14440.42,0
18753070,17:39:02,17:39:02,1106,25,,,,14863.2,0
18753070,17:39:40,17:39:40,1107,26,,,,15097.26,0
18753070,17:40:16,17:40:16,1108,27,,,,15443.71,0
18753070,17:41:35,17:41:35,9135,28,,,,16127.79,0
18753070,17:42:08,17:42:08,1110,29,,,,16351.98,0
18753070,17:42:34,17:42:34,1111,30,,,,16567.15,0
18753070,17:43:00,17:43:00,1112,31,,,,16778.24,
18753070,17:43:50,17:43:50,1113,32,,,,17171.93,0
18753070,17:44:38,17:44:38,1114,33,,,,17529.72,0
18753070,17:45:18,17:45:18,1115,34,,,,17834.52,0
18753070,17:45:34,17:45:34,1116,35,,,,17943.12,0
18753070,17:45:53,17:45:53,1117,36,,,,18060.68,0
18753070,17:46:19,17:46:19,5498,37,,,,18236.23,0
18753070,17:46:52,17:46:52,9134,38,,,,18484.46,0
18753070,17:47:37,17:47:37,5500,39,,,,18741.27,0
18753070,17:48:07,17:48:07,5501,40,,,,18928.13,0
18753070,17:48:42,17:48:42,5502,41,,,,19165.5,0
18753070,17:49:28,17:49:28,5503,42,,,,19462.18,0
18753070,17:49:58,17:49:58,5504,43,,,,19636.7,0
18753070,17:50:22,17:50:22,5505,44,,,,19789.99,0
18753070,17:50:40,17:50:40,1021,45,,,,19923.83,0
18753070,17:51:37,17:51:37,7496,46,,,,20417.03,0
18753070,17:52:00,17:52:00,5524,47,,,,20549.03,
18753070,17:53:21,17:53:21,5525,48,,,,20947.3,0
18753070,17:55:27,17:55:27,5508,49,,,,21910.08,0
18753070,17:56:29,17:56:29,6301,50,,,,22359.62,0
18753070,17:57:31,17:57:31,5509,51,,,,22839.31,0
18753070,17:58:55,17:58:55,5511,52,,,,23450.38,0
18753070,17:59:39,17:59:39,7807,53,,,,23745.62,0
18753070,18:01:20,18:01:20,181,54,,,,24500.05,0
18753070,18:02:01,18:02:01,9657,55,,,,24765.6,0
18753070,18:03:00,18:03:00,10286,56,,1,,25127.68,
1996090,12:05:00,12:05:00,9943,1,,,1,0,
1996090,12:10:53,12:10:53,2127,2,,,,1866.95,0
1996090,12:14:00,12:14:00,2514,3,,,,2878.35,
1996090,12:18:43,12:18:43,160,4,,,,6499.23,0
1996090,12:20:00,12:20:00,10162,5,,,,7509.71,
1996090,12:23:07,12:23:07,162,6,,,,8573.93,0
1996090,12:23:45,12:23:45,163,7,,,,8766.84,0
1996090,12:24:52,12:24:52,3831,8,,,,9207.76,0
1996090,12:25:40,12:25:40,3392,9,,,,9463.99,0
1996090,12:26:12,12:26:12,3393,10,,,,9613.07,0
1996090,12:26:38,12:26:38,3394,11,,,,9763.43,0
1996090,12:27:14,12:27:14,3395,12,,,,9967.89,0
1996090,12:27:57,12:27:57,3396,13,,,,10171.78,0
1996090,12:28:55,12:28:55,3397,14,,,,10477.83,0
1996090,12:29:24,12:29:24,3398,15,,,,10607.55,0
1996090,12:31:28,12:31:28,2281,16,,,,11456.64,0
1996090,12:32:07,12:32:07,6561,17,,,,11670.1,0
1996090,12:34:00,12:34:00,2239,18,,,,12343.2,
1996090,12:34:27,12:34:27,6560,19,,,,12645.47,0
1996090,12:35:20,12:35:20,5870,20,,,,13014.71,0
1996090,12:35:48,12:35:48,2240,21,,,,13299.21,0
1996090,12:36:55,12:36:55,5488,22,,,,13955.24,0
1996090,12:37:19,12:37:19,6308,23,,,,14128.07,0
1996090,12:38:05,12:38:05,5489,24,,,,14440.42,0
1996090,12:39:02,12:39:02,1106,25,,,,14863.2,0
1996090,12:39:40,12:39:40,1107,26,,,,15097.26,0
1996090,12:40:16,12:40:16,1108,27,,,,15443.71,0
1996090,12:41:35,12:41:35,9135,28,,,,16127.79,0
1996090,12:42:08,12:42:08,1110,29,,,,16351.98,0
1996090,12:42:34,12:42:34,1111,30,,,,16567.15,0
1996090,12:43:00,12:43:00,1112,31,,,,16778.24,
1996090,12:43:50,12:43:50,1113,32,,,,17171.93,0
1996090,12:44:38,12:44:38,1114,33,,,,17529.72,0
1996090,12:45:18,12:45:18,1115,34,,,,17834.52,0
1996090,12:45:34,12:45:34,1116,35,,,,17943.12,0
1996090,12:45:53,12:45:53,1117,36,,,,18060.68,0
1996090,12:46:19,12:46:19,5498,37,,,,18236.23,0
1996090,12:46:52,12:46:52,9134,38,,,,18484.46,0
1996090,12:47:37,12:47:37,5500,39,,,,18741.27,0
1996090,12:48:07,12:48:07,5501,40,,,,18928.13,0
1996090,12:48:42,12:48:42,5502,41,,,,19165.5,0
1996090,12:49:28,12:49:28,5503,42,,,,19462.18,0
1996090,12:49:58,12:49:58,5504,43,,,,19636.7,0
1996090,12:50:22,12:50:22,5505,44,,,,19789.99,0
1996090,12:50:40,12:50:40,1021,45,,,,19923.83,0
1996090,12:51:37,12:51:37,7496,46,,,,20417.03,0
1996090,12:52:00,12:52:00,5524,47,,,,20549.03,
1996090,12:53:21,12:53:21,5525,48,,,,20947.3,0
1996090,12:55:27,12:55:27,5508,49,,,,21910.08,0
1996090,12:56:29,12:56:29,6301,50,,,,22359.62,0
1996090,12:57:31,12:57:31,5509,51,,,,22839.31,0
1996090,12:58:55,12:58:55,5511,52,,,,23450.38,0
1996090,12:59:39,12:59:39,7807,53,,,,23745.62,0
1996090,13:01:20,13:01:20,181,54,,,,24500.05,0
1996090,13:02:01,13:02:01,9657,55,,,,24765.6,0
1996090,13:03:00,13:03:00,10286,56,,1,,25127.68,
20479090,22:05:00,22:05:00,9943,1,,,1,0,
20479090,22:10:13,22:10:13,2127,2,,,,1866.95,0
20479090,22:13:00,22:13:00,2514,3,,,,2878.35,
20479090,22:17:43,22:17:43,160,4,,,,6499.23,0
20479090,22:19:00,22:19:00,10162,5,,,,7509.71,
20479090,22:21:53,22:21:53,162,6,,,,8573.93,0
20479090,22:22:29,22:22:29,163,7,,,,8766.84,0
20479090,22:23:31,22:23:31,3831,8,,,,9207.76,0
20479090,22:24:16,22:24:16,3392,9,,,,9463.99,0
20479090,22:24:45,22:24:45,3393,10,,,,9613.07,0
20479090,22:25:09,22:25:09,3394,11,,,,9763.43,0
20479090,22:25:43,22:25:43,3395,12,,,,9967.89,0
20479090,22:26:23,22:26:23,3396,13,,,,10171.78,0
20479090,22:27:16,22:27:16,3397,14,,,,10477.83,0
20479090,22:27:43,22:27:43,3398,15,,,,10607.55,0
20479090,22:29:39,22:29:39,2281,16,,,,11456.64,0
20479090,22:30:15,22:30:15,6561,17,,,,11670.1,0
20479090,22:32:00,22:32:00,2239,18,,,,12343.2,
20479090,22:32:27,22:32:27,6560,19,,,,12645.47,0
20479090,22:33:20,22:33:20,5870,20,,,,13014.71,0
20479090,22:33:48,22:33:48,2240,21,,,,13299.21,0
20479090,22:34:55,22:34:55,5488,22,,,,13955.24,0
20479090,22:35:19,22:35:19,6308,23,,,,14128.07,0
20479090,22:36:05,22:36:05,5489,24,,,,14440.42,0
20479090,22:37:02,22:37:02,1106,25,,,,14863.2,0
20479090,22:37:40,22:37:40,1107,26,,,,15097.26,0
20479090,22:38:16,22:38:16,1108,27,,,,15443.71,0
20479090,22:39:35,22:39:35,9135,28,,,,16127.79,0
20479090,22:40:08,22:40:08,1110,29,,,,16351.98,0
20479090,22:40:34,22:40:34,1111,30,,,,16567.15,0
20479090,22:41:00,22:41:00,1112,31,,,,16778.24,
20479090,22:41:50,22:41:50,1113,32,,,,17171.93,0
20479090,22:42:38,22:42:38,1114,33,,,,17529.72,0
20479090,22:43:18,22:43:18,1115,34,,,,17834.52,0
20479090,22:43:34,22:43:34,1116,35,,,,17943.12,0
20479090,22:43:53,22:43:53,1117,36,,,,18060.68,0
20479090,22:44:19,22:44:19,5498,37,,,,18236.23,0
20479090,22:44:52,22:44:52,9134,38,,,,18484.46,0
20479090,22:45:37,22:45:37,5500,39,,,,18741.27,0
20479090,22:46:07,22:46:07,5501,40,,,,18928.13,0
20479090,22:46:42,22:46:42,5502,41,,,,19165.5,0
20479090,22:47:28,22:47:28,5503,42,,,,19462.18,0
20479090,22:47:58,22:47:58,5504,43,,,,19636.7,0
20479090,22:48:22,22:48:22,5505,44,,,,19789.99,0
20479090,22:48:40,22:48:40,1021,45,,,,19923.83,0
20479090,22:49:37,22:49:37,7496,46,,,,20417.03,0
20479090,22:50:00,22:50:00,5524,47,,,,20549.03,
20479090,22:51:14,22:51:14,5525,48,,,,20947.3,0
20479090,22:53:08,22:53:08,5508,49,,,,21910.08,0
20479090,22:54:05,22:54:05,6301,50,,,,22359.62,0
20479090,22:55:01,22:55:01,5509,51,,,,22839.31,0
20479090,22:56:17,22:56:17,5511,52,,,,23450.38,0
20479090,22:56:57,22:56:57,7807,53,,,,23745.62,0
20479090,22:58:29,22:58:29,181,54,,,,24500.05,0
20479090,22:59:06,22:59:06,9657,55,,,,24765.6,0
20479090,23:00:00,23:00:00,10286,56,,1,,25127.68,
20584010,10:01:00,10:01:00,9943,1,,,1,0,
20584010,10:06:13,10:06:13,2127,2,,,,1866.95,0
20584010,10:09:00,10:09:00,2514,3,,,,2878.35,
20584010,10:13:43,10:13:43,160,4,,,,6499.23,0
20584010,10:15:00,10:15:00,10162,5,,,,7509.71,
20584010,10:17:53,10:17:53,162,6,,,,8573.93,0
20584010,10:18:29,10:18:29,163,7,,,,8766.84,0
20584010,10:19:31,10:19:31,3831,8,,,,9207.76,0
20584010,10:20:16,10:20:16,3392,9,,,,9463.99,0
20584010,10:20:45,10:20:45,3393,10,,,,9613.07,0
20584010,10:21:09,10:21:09,3394,11,,,,9763.43,0
20584010,10:21:43,10:21:43,3395,12,,,,9967.89,0
20584010,10:22:23,10:22:23,3396,13,,,,10171.78,0
20584010,10:23:16,10:23:16,3397,14,,,,10477.83,0
20584010,10:23:43,10:23:43,3398,15,,,,10607.55,0
20584010,10:25:39,10:25:39,2281,16,,,,11456.64,0
20584010,10:26:15,10:26:15,6561,17,,,,11670.1,0
20584010,10:28:00,10:28:00,2239,18,,,,12343.2,
20584010,10:28:27,10:28:27,6560,19,,,,12645.47,0
20584010,10:29:20,10:29:20,5870,20,,,,13014.71,0
20584010,10:29:48,10:29:48,2240,21,,,,13299.21,0
20584010,10:30:55,10:30:55,5488,22,,,,13955.24,0
20584010,10:31:19,10:31:19,6308,23,,,,14128.07,0
20584010,10:32:05,10:32:05,5489,24,,,,14440.42,0
20584010,10:33:02,10:33:02,1106,25,,,,14863.2,0
20584010,10:33:40,10:33:40,1107,26,,,,15097.26,0
20584010,10:34:16,10:34:16,1108,27,,,,15443.71,0
20584010,10:35:35,10:35:35,9135,28,,,,16127.79,0
20584010,10:36:08,10:36:08,1110,29,,,,16351.98,0
20584010,10:36:34,10:36:34,1111,30,,,,16567.15,0
20584010,10:37:00,10:37:00,1112,31,,,,16778.24,
20584010,10:37:50,10:37:50,1113,32,,,,17171.93,0
20584010,10:38:38,10:38:38,1114,33,,,,17529.72,0
20584010,10:39:18,10:39:18,1115,34,,,,17834.52,0
20584010,10:39:34,10:39:34,1116,35,,,,17943.12,0
20584010,10:39:53,10:39:53,1117,36,,,,18060.68,0
20584010,10:40:19,10:40:19,5498,37,,,,18236.23,0
20584010,10:40:52,10:40:52,9134,38,,,,18484.46,0
20584010,10:41:37,10:41:37,5500,39,,,,18741.27,0
20584010,10:42:07,10:42:07,5501,40,,,,18928.13,0
20584010,10:42:42,10:42:42,5502,41,,,,19165.5,0
20584010,10:43:28,10:43:28,5503,42,,,,19462.18,0
20584010,10:43:58,10:43:58,5504,43,,,,19636.7,0
20584010,10:44:22,10:44:22,5505,44,,,,19789.99,0
20584010,10:44:40,10:44:40,1021,45,,,,19923.83,0
20584010,10:45:37,10:45:37,7496,46,,,,20417.03,0
20584010,10:46:00,10:46:00,5524,47,,,,20549.03,
20584010,10:47:14,10:47:14,5525,48,,,,20947.3,0
20584010,10:49:08,10:49:08,5508,49,,,,21910.08,0
20584010,10:50:05,10:50:05,6301,50,,,,22359.62,0
20584010,10:51:01,10:51:01,5509,51,,,,22839.31,0
20584010,10:52:17,10:52:17,5511,52,,,,23450.38,0
20584010,10:52:57,10:52:57,7807,53,,,,23745.62,0
20584010,10:54:29,10:54:29,181,54,,,,24500.05,0
20584010,10:55:06,10:55:06,9657,55,,,,24765.6,0
20584010,10:56:00,10:56:00,10286,56,,1,,25127.68,
20584120,10:01:00,10:01:00,9943,1,,,1,0,
20584120,10:06:13,10:06:13,2127,2,,,,1866.95,0
20584120,10:09:00,10:09:00,2514,3,,,,2878.35,
20584120,10:13:43,10:13:43,160,4,,,,6499.23,0
20584120,10:15:00,10:15:00,10162,5,,,,7509.71,
20584120,10:17:53,10:17:53,162,6,,,,8573.93,0
20584120,10:18:29,10:18:29,163,7,,,,8766.84,0
20584120,10:19:31,10:19:31,3831,8,,,,9207.76,0
20584120,10:20:16,10:20:16,3392,9,,,,9463.99,0
20584120,10:20:45,10:20:45,3393,10,,,,9613.07,0
20584120,10:21:09,10:21:09,3394,11,,,,9763.43,0
20584120,10:21:43,10:21:43,3395,12,,,,9967.89,0
20584120,10:22:23,10:22:23,3396,13,,,,10171.78,0
20584120,10:23:16,10:23:16,3397,14,,,,10477.83,0
20584120,10:23:43,10:23:43,3398,15,,,,10607.55,0
20584120,10:25:39,10:25:39,2281,16,,,,11456.64,0
20584120,10:26:15,10:26:15,6561,17,,,,11670.1,0
20584120,10:28:00,10:28:00,2239,18,,,,12343.2,
20584120,10:28:27,10:28:27,6560,19,,,,12645.47,0
20584120,10:29:20,10:29:20,5870,20,,,,13014.71,0
20584120,10:29:48,10:29:48,2240,21,,,,13299.21,0
20584120,10:30:55,10:30:55,5488,22,,,,13955.24,0
20584120,10:31:19,10:31:19,6308,23,,,,14128.07,0
20584120,10:32:05,10:32:05,5489,24,,,,14440.42,0
20584120,10:33:02,10:33:02,1106,25,,,,14863.2,0
20584120,10:33:40,10:33:40,1107,26,,,,15097.26,0
20584120,10:34:16,10:34:16,1108,27,,,,15443.71,0
20584120,10:35:35,10:35:35,9135,28,,,,16127.79,0
20584120,10:36:08,10:36:08,1110,29,,,,16351.98,0
20584120,10:36:34,10:36:34,1111,30,,,,16567.15,0
20584120,10:37:00,10:37:00,1112,31,,,,16778.24,
20584120,10:37:50,10:37:50,1113,32,,,,17171.93,0
20584120,10:38:38,10:38:38,1114,33,,,,17529.72,0
20584120,10:39:18,10:39:18,1115,34,,,,17834.52,0
20584120,10:39:34,10:39:34,1116,35,,,,17943.12,0
20584120,10:39:53,10:39:53,1117,36,,,,18060.68,0
20584120,10:40:19,10:40:19,5498,37,,,,18236.23,0
20584120,10:40:52,10:40:52,9134,38,,,,18484.46,0
20584120,10:41:37,10:41:37,5500,39,,,,18741.27,0
20584120,10:42:07,10:42:07,5501,40,,,,18928.13,0
20584120,10:42:42,10:42:42,5502,41,,,,19165.5,0
20584120,10:43:28,10:43:28,5503,42,,,,19462.18,0
20584120,10:43:58,10:43:58,5504,43,,,,19636.7,0
20584120,10:44:22,10:44:22,5505,44,,,,19789.99,0
20584120,10:44:40,10:44:40,1021,45,,,,19923.83,0
20584120,10:45:37,10:45:37,7496,46,,,,20417.03,0
20584120,10:46:00,10:46:00,5524,47,,,,20549.03,
20584120,10:47:14,10:47:14,5525,48,,,,20947.3,0
20584120,10:49:08,10:49:08,5508,49,,,,21910.08,0
20584120,10:50:05,10:50:05,6301,50,,,,22359.62,0
20584120,10:51:01,10:51:01,5509,51,,,,22839.31,0
20584120,10:52:17,10:52:17,5511,52,,,,23450.38,0
20584120,10:52:57,10:52:57,7807,53,,,,23745.62,0
20584120,10:54:29,10:54:29,181,54,,,,24500.05,0
20584120,10:55:06,10:55:06,9657,55,,,,24765.6,0
20584120,10:56:00,10:56:00,10286,56,,1,,25127.68,
20876070,13:05:00,13:05:00,9943,1,,,1,0,
20876070,13:10:53,13:10:53,2127,2,,,,1866.95,0
20876070,13:14:00,13:14:00,2514,3,,,,2878.35,
20876070,13:18:43,13:18:43,160,4,,,,6499.23,0
20876070,13:20:00,13:20:00,10162,5,,,,7509.71,
20876070,13:23:07,13:23:07,162,6,,,,8573.93,0
20876070,13:23:45,13:23:45,163,7,,,,8766.84,0
20876070,13:24:52,13:24:52,3831,8,,,,9207.76,0
20876070,13:25:40,13:25:40,3392,9,,,,9463.99,0
20876070,13:26:12,13:26:12,3393,10,,,,9613.07,0
20876070,13:26:38,13:26:38,3394,11,,,,9763.43,0
20876070,13:27:14,13:27:14,3395,12,,,,9967.89,0
20876070,13:27:57,13:27:57,3396,13,,,,10171.78,0
20876070,13:28:55,13:28:55,3397,14,,,,10477.83,0
20876070,13:29:24,13:29:24,3398,15,,,,10607.55,0
20876070,13:31:28,13:31:28,2281,16,,,,11456.64,0
20876070,13:32:07,13:32:07,6561,17,,,,11670.1,0
20876070,13:34:00,13:34:00,2239,18,,,,12343.2,
20876070,13:34:27,13:34:27,6560,19,,,,12645.47,0
20876070,13:35:20,13:35:20,5870,20,,,,13014.71,0
20876070,13:35:48,13:35:48,2240,21,,,,13299.21,0
20876070,13:36:55,13:36:55,5488,22,,,,13955.24,0
20876070,13:37:19,13:37:19,6308,23,,,,14128.07,0
20876070,13:38:05,13:38:05,5489,24,,,,14440.42,0
20876070,13:39:02,13:39:02,1106,25,,,,14863.2,0
20876070,13:39:40,13:39:40,1107,26,,,,15097.26,0
20876070,13:40:16,13:40:16,1108,27,,,,15443.71,0
20876070,13:41:35,13:41:35,9135,28,,,,16127.79,0
20876070,13:42:08,13:42:08,1110,29,,,,16351.98,0
20876070,13:42:34,13:42:34,1111,30,,,,16567.15,0
20876070,13:43:00,13:43:00,1112,31,,,,16778.24,
20876070,13:43:50,13:43:50,1113,32,,,,17171.93,0
20876070,13:44:38,13:44:38,1114,33,,,,17529.72,0
20876070,13:45:18,13:45:18,1115,34,,,,17834.52,0
20876070,13:45:34,13:45:34,1116,35,,,,17943.12,0
20876070,13:45:53,13:45:53,1117,36,,,,18060.68,0
20876070,13:46:19,13:46:19,5498,37,,,,18236.23,0
20876070,13:46:52,13:46:52,9134,38,,,,18484.46,0
20876070,13:47:37,13:47:37,5500,39,,,,18741.27,0
20876070,13:48:07,13:48:07,5501,40,,,,18928.13,0
20876070,13:48:42,13:48:42,5502,41,,,,19165.5,0
20876070,13:49:28,13:49:28,5503,42,,,,19462.18,0
20876070,13:49:58,13:49:58,5504,43,,,,19636.7,0
20876070,13:50:22,13:50:22,5505,44,,,,19789.99,0
20876070,13:50:40,13:50:40,1021,45,,,,19923.83,0
20876070,13:51:37,13:51:37,7496,46,,,,20417.03,0
20876070,13:52:00,13:52:00,5524,47,,,,20549.03,
20876070,13:53:21,13:53:21,5525,48,,,,20947.3,0
20876070,13:55:27,13:55:27,5508,49,,,,21910.08,0
20876070,13:56:29,13:56:29,6301,50,,,,22359.62,0
20876070,13:57:31,13:57:31,5509,51,,,,22839.31,0
20876070,13:58:55,13:58:55,5511,52,,,,23450.38,0
20876070,13:59:39,13:59:39,7807,53,,,,23745.62,0
20876070,14:01:20,14:01:20,181,54,,,,24500.05,0
20876070,14:02:01,14:02:01,9657,55,,,,24765.6,0
20876070,14:03:00,14:03:00,10286,56,,1,,25127.68,
21103070,20:05:00,20:05:00,9943,1,,,1,0,
21103070,20:10:13,20:10:13,2127,2,,,,1866.95,0
21103070,20:13:00,20:13:00,2514,3,,,,2878.35,
21103070,20:17:43,20:17:43,160,4,,,,6499.23,0
21103070,20:19:00,20:19:00,10162,5,,,,7509.71,
21103070,20:21:53,20:21:53,162,6,,,,8573.93,0
21103070,20:22:29,20:22:29,163,7,,,,8766.84,0
21103070,20:23:31,20:23:31,3831,8,,,,9207.76,0
21103070,20:24:16,20:24:16,3392,9,,,,9463.99,0
21103070,20:24:45,20:24:45,3393,10,,,,9613.07,0
21103070,20:25:09,20:25:09,3394,11,,,,9763.43,0
21103070,20:25:43,20:25:43,3395,12,,,,9967.89,0
21103070,20:26:23,20:26:23,3396,13,,,,10171.78,0
21103070,20:27:16,20:27:16,3397,14,,,,10477.83,0
21103070,20:27:43,20:27:43,3398,15,,,,10607.55,0
21103070,20:29:39,20:29:39,2281,16,,,,11456.64,0
21103070,20:30:15,20:30:15,6561,17,,,,11670.1,0
21103070,20:32:00,20:32:00,2239,18,,,,12343.2,
21103070,20:32:27,20:32:27,6560,19,,,,12645.47,0
21103070,20:33:20,20:33:20,5870,20,,,,13014.71,0
21103070,20:33:48,20:33:48,2240,21,,,,13299.21,0
21103070,20:34:55,20:34:55,5488,22,,,,13955.24,0
21103070,20:35:19,20:35:19,6308,23,,,,14128.07,0
21103070,20:36:05,20:36:05,5489,24,,,,14440.42,0
21103070,20:37:02,20:37:02,1106,25,,,,14863.2,0
21103070,20:37:40,20:37:40,1107,26,,,,15097.26,0
21103070,20:38:16,20:38:16,1108,27,,,,15443.71,0
21103070,20:39:35,20:39:35,9135,28,,,,16127.79,0
21103070,20:40:08,20:40:08,1110,29,,,,16351.98,0
21103070,20:40:34,20:40:34,1111,30,,,,16567.15,0
21103070,20:41:00,20:41:00,1112,31,,,,16778.24,
21103070,20:41:50,20:41:50,1113,32,,,,17171.93,0
21103070,20:42:38,20:42:38,1114,33,,,,17529.72,0
21103070,20:43:18,20:43:18,1115,34,,,,17834.52,0
21103070,20:43:34,20:43:34,1116,35,,,,17943.12,0
21103070,20:43:53,20:43:53,1117,36,,,,18060.68,0
21103070,20:44:19,20:44:19,5498,37,,,,18236.23,0
21103070,20:44:52,20:44:52,9134,38,,,,18484.46,0
21103070,20:45:37,20:45:37,5500,39,,,,18741.27,0
21103070,20:46:07,20:46:07,5501,40,,,,18928.13,0
21103070,20:46:42,20:46:42,5502,41,,,,19165.5,0
21103070,20:47:28,20:47:28,5503,42,,,,19462.18,0
21103070,20:47:58,20:47:58,5504,43,,,,19636.7,0
21103070,20:48:22,20:48:22,5505,44,,,,19789.99,0
21103070,20:48:40,20:48:40,1021,45,,,,19923.83,0
21103070,20:49:37,20:49:37,7496,46,,,,20417.03,0
21103070,20:50:00,20:50:00,5524,47,,,,20549.03,
21103070,20:51:14,20:51:14,5525,48,,,,20947.3,0
21103070,20:53:08,20:53:08,5508,49,,,,21910.08,0
21103070,20:54:05,20:54:05,6301,50,,,,22359.62,0
21103070,20:55:01,20:55:01,5509,51,,,,22839.31,0
21103070,20:56:17,20:56:17,5511,52,,,,23450.38,0
21103070,20:56:57,20:56:57,7807,53,,,,23745.62,0
21103070,20:58:29,20:58:29,181,54,,,,24500.05,0
21103070,20:59:06,20:59:06,9657,55,,,,24765.6,0
21103070,21:00:00,21:00:00,10286,56,,1,,25127.68,
21302090,13:05:00,13:05:00,9943,1,,,1,0,
21302090,13:10:53,13:10:53,2127,2,,,,1866.95,0
21302090,13:14:00,13:14:00,2514,3,,,,2878.35,
21302090,13:18:43,13:18:43,160,4,,,,6499.23,0
21302090,13:20:00,13:20:00,10162,5,,,,7509.71,
21302090,13:23:07,13:23:07,162,6,,,,8573.93,0
21302090,13:23:45,13:23:45,163,7,,,,8766.84,0
21302090,13:24:52,13:24:52,3831,8,,,,9207.76,0
21302090,13:25:40,13:25:40,3392,9,,,,9463.99,0
21302090,13:26:12,13:26:12,3393,10,,,,9613.07,0
21302090,13:26:38,13:26:38,3394,11,,,,9763.43,0
21302090,13:27:14,13:27:14,3395,12,,,,9967.89,0
21302090,13:27:57,13:27:57,3396,13,,,,10171.78,0
21302090,13:28:55,13:28:55,3397,14,,,,10477.83,0
21302090,13:29:24,13:29:24,3398,15,,,,10607.55,0
21302090,13:31:28,13:31:28,2281,16,,,,11456.64,0
21302090,13:32:07,13:32:07,6561,17,,,,11670.1,0
21302090,13:34:00,13:34:00,2239,18,,,,12343.2,
21302090,13:34:27,13:34:27,6560,19,,,,12645.47,0
21302090,13:35:20,13:35:20,5870,20,,,,13014.71,0
21302090,13:35:48,13:35:48,2240,21,,,,13299.21,0
21302090,13:36:55,13:36:55,5488,22,,,,13955.24,0
21302090,13:37:19,13:37:19,6308,23,,,,14128.07,0
21302090,13:38:05,13:38:05,5489,24,,,,14440.42,0
21302090,13:39:02,13:39:02,1106,25,,,,14863.2,0
21302090,13:39:40,13:39:40,1107,26,,,,15097.26,0
21302090,13:40:16,13:40:16,1108,27,,,,15443.71,0
21302090,13:41:35,13:41:35,9135,28,,,,16127.79,0
21302090,13:42:08,13:42:08,1110,29,,,,16351.98,0
21302090,13:42:34,13:42:34,1111,30,,,,16567.15,0
21302090,13:43:00,13:43:00,1112,31,,,,16778.24,
21302090,13:43:50,13:43:50,1113,32,,,,17171.93,0
21302090,13:44:38,13:44:38,1114,33,,,,17529.72,0
21302090,13:45:18,13:45:18,1115,34,,,,17834.52,0
21302090,13:45:34,13:45:34,1116,35,,,,17943.12,0
21302090,13:45:53,13:45:53,1117,36,,,,18060.68,0
21302090,13:46:19,13:46:19,5498,37,,,,18236.23,0
21302090,13:46:52,13:46:52,9134,38,,,,18484.46,0
21302090,13:47:37,13:47:37,5500,39,,,,18741.27,0
21302090,13:48:07,13:48:07,5501,40,,,,18928.13,0
21302090,13:48:42,13:48:42,5502,41,,,,19165.5,0
21302090,13:49:28,13:49:28,5503,42,,,,19462.18,0
21302090,13:49:58,13:49:58,5504,43,,,,19636.7,0
21302090,13:50:22,13:50:22,5505,44,,,,19789.99,0
21302090,13:50:40,13:50:40,1021,45,,,,19923.83,0
21302090,13:51:37,13:51:37,7496,46,,,,20417.03,0
21302090,13:52:00,13:52:00,5524,47,,,,20549.03,
21302090,13:53:21,13:53:21,5525,48,,,,20947.3,0
21302090,13:55:27,13:55:27,5508,49,,,,21910.08,0
21302090,13:56:29,13:56:29,6301,50,,,,22359.62,0
21302090,13:57:31,13:57:31,5509,51,,,,22839.31,0
21302090,13:58:55,13:58:55,5511,52,,,,23450.38,0
21302090,13:59:39,13:59:39,7807,53,,,,23745.62,0
21302090,14:01:20,14:01:20,181,54,,,,24500.05,0
21302090,14:02:01,14:02:01,9657,55,,,,24765.6,0
21302090,14:03:00,14:03:00,10286,56,,1,,25127.68,
21563020,05:51:00,05:51:00,9943,1,,,1,0,
21563020,05:54:55,05:54:55,2127,2,,,,1866.95,0
21563020,05:57:00,05:57:00,2514,3,,,,2878.35,
21563020,06:05:38,06:05:38,160,4,,,,6499.23,0
21563020,06:08:00,06:08:00,10162,5,,,,7509.71,
21563020,06:10:27,06:10:27,162,6,,,,8573.93,0
21563020,06:10:57,06:10:57,163,7,,,,8766.84,0
21563020,06:11:50,06:11:50,3831,8,,,,9207.76,0
21563020,06:12:27,06:12:27,3392,9,,,,9463.99,0
21563020,06:12:52,06:12:52,3393,10,,,,9613.07,0
21563020,06:13:13,06:13:13,3394,11,,,,9763.43,0
21563020,06:13:41,06:13:41,3395,12,,,,9967.89,0
21563020,06:14:15,06:14:15,3396,13,,,,10171.78,0
21563020,06:15:00,06:15:00,3397,14,,,,10477.83,0
21563020,06:15:23,06:15:23,3398,15,,,,10607.55,0
21563020,06:17:01,06:17:01,2281,16,,,,11456.64,0
21563020,06:17:31,06:17:31,6561,17,,,,11670.1,0
21563020,06:19:00,06:19:00,2239,18,,,,12343.2,
21563020,06:19:36,06:19:36,6560,19,,,,12645.47,0
21563020,06:20:46,06:20:46,5870,20,,,,13014.71,0
21563020,06:21:25,06:21:25,2240,21,,,,13299.21,0
21563020,06:22:53,06:22:53,5488,22,,,,13955.24,0
21563020,06:23:26,06:23:26,6308,23,,,,14128.07,0
21563020,06:24:26,06:24:26,5489,24,,,,14440.42,0
21563020,06:25:43,06:25:43,1106,25,,,,14863.2,0
21563020,06:26:33,06:26:33,1107,26,,,,15097.26,0
21563020,06:27:22,06:27:22,1108,27,,,,15443.71,0
21563020,06:29:07,06:29:07,9135,28,,,,16127.79,0
21563020,06:29:51,06:29:51,1110,29,,,,16351.98,0
21563020,06:30:25,06:30:25,1111,30,,,,16567.15,0
21563020,06:31:00,06:31:00,1112,31,,,,16778.24,
21563020,06:31:45,06:31:45,1113,32,,,,17171.93,0
21563020,06:32:27,06:32:27,1114,33,,,,17529.72,0
21563020,06:33:03,06:33:03,1115,34,,,,17834.52,0
21563020,06:33:17,06:33:17,1116,35,,,,17943.12,0
21563020,06:33:34,06:33:34,1117,36,,,,18060.68,0
21563020,06:33:56,06:33:56,5498,37,,,,18236.23,0
21563020,06:34:26,06:34:26,9134,38,,,,18484.46,0
21563020,06:35:06,06:35:06,5500,39,,,,18741.27,0
21563020,06:35:33,06:35:33,5501,40,,,,18928.13,0
21563020,06:36:04,06:36:04,5502,41,,,,19165.5,0
21563020,06:36:45,06:36:45,5503,42,,,,19462.18,0
21563020,06:37:12,06:37:12,5504,43,,,,19636.7,0
21563020,06:37:33,06:37:33,5505,44,,,,19789.99,0
21563020,06:37:49,06:37:49,1021,45,,,,19923.83,0
21563020,06:38:40,06:38:40,7496,46,,,,20417.03,0
21563020,06:39:00,06:39:00,5524,47,,,,20549.03,
21563020,06:40:29,06:40:29,5525,48,,,,20947.3,0
21563020,06:42:46,06:42:46,5508,49,,,,21910.08,0
21563020,06:43:54,06:43:54,6301,50,,,,22359.62,0
21563020,06:45:01,06:45:01,5509,51,,,,22839.31,0
21563020,06:46:32,06:46:32,5511,52,,,,23450.38,0
21563020,06:47:21,06:47:21,7807,53,,,,23745.62,0
21563020,06:49:11,06:49:11,181,54,,,,24500.05,0
21563020,06:49:56,06:49:56,9657,55,,,,24765.6,0
21563020,06:51:00,06:51:00,10286,56,,1,,25127.68,
21563030,05:51:00,05:51:00,9943,1,,,1,0,
21563030,05:54:55,05:54:55,2127,2,,,,1866.95,0
21563030,05:57:00,05:57:00,2514,3,,,,2878.35,
21563030,06:05:38,06:05:38,160,4,,,,6499.23,0
21563030,06:08:00,06:08:00,10162,5,,,,7509.71,
21563030,06:10:27,06:10:27,162,6,,,,8573.93,0
21563030,06:10:57,06:10:57,163,7,,,,8766.84,0
21563030,06:11:50,06:11:50,3831,8,,,,9207.76,0
21563030,06:12:27,06:12:27,3392,9,,,,9463.99,0
21563030,06:12:52,06:12:52,3393,10,,,,9613.07,0
21563030,06:13:13,06:13:13,3394,11,,,,9763.43,0
21563030,06:13:41,06:13:41,3395,12,,,,9967.89,0
21563030,06:14:15,06:14:15,3396,13,,,,10171.78,0
21563030,06:15:00,06:15:00,3397,14,,,,10477.83,0
21563030,06:15:23,06:15:23,3398,15,,,,10607.55,0
21563030,06:17:01,06:17:01,2281,16,,,,11456.64,0
21563030,06:17:31,06:17:31,6561,17,,,,11670.1,0
21563030,06:19:00,06:19:00,2239,18,,,,12343.2,
21563030,06:19:36,06:19:36,6560,19,,,,12645.47,0
21563030,06:20:46,06:20:46,5870,20,,,,13014.71,0
21563030,06:21:25,06:21:25,2240,21,,,,13299.21,0
21563030,06:22:53,06:22:53,5488,22,,,,13955.24,0
21563030,06:23:26,06:23:26,6308,23,,,,14128.07,0
21563030,06:24:26,06:24:26,5489,24,,,,14440.42,0
21563030,06:25:43,06:25:43,1106,25,,,,14863.2,0
21563030,06:26:33,06:26:33,1107,26,,,,15097.26,0
21563030,06:27:22,06:27:22,1108,27,,,,15443.71,0
21563030,06:29:07,06:29:07,9135,28,,,,16127.79,0
21563030,06:29:51,06:29:51,1110,29,,,,16351.98,0
21563030,06:30:25,06:30:25,1111,30,,,,16567.15,0
21563030,06:31:00,06:31:00,1112,31,,,,16778.24,
21563030,06:31:45,06:31:45,1113,32,,,,17171.93,0
21563030,06:32:27,06:32:27,1114,33,,,,17529.72,0
21563030,06:33:03,06:33:03,1115,34,,,,17834.52,0
21563030,06:33:17,06:33:17,1116,35,,,,17943.12,0
21563030,06:33:34,06:33:34,1117,36,,,,18060.68,0
21563030,06:33:56,06:33:56,5498,37,,,,18236.23,0
21563030,06:34:26,06:34:26,9134,38,,,,18484.46,0
21563030,06:35:06,06:35:06,5500,39,,,,18741.27,0
21563030,06:35:33,06:35:33,5501,40,,,,18928.13,0
21563030,06:36:04,06:36:04,5502,41,,,,19165.5,0
21563030,06:36:45,06:36:45,5503,42,,,,19462.18,0
21563030,06:37:12,06:37:12,5504,43,,,,19636.7,0
21563030,06:37:33,06:37:33,5505,44,,,,19789.99,0
21563030,06:37:49,06:37:49,1021,45,,,,19923.83,0
21563030,06:38:40,06:38:40,7496,46,,,,20417.03,0
21563030,06:39:00,06:39:00,5524,47,,,,20549.03,
21563030,06:40:29,06:40:29,5525,48,,,,20947.3,0
21563030,06:42:46,06:42:46,5508,49,,,,21910.08,0
21563030,06:43:54,06:43:54,6301,50,,,,22359.62,0
21563030,06:45:01,06:45:01,5509,51,,,,22839.31,0
21563030,06:46:32,06:46:32,5511,52,,,,23450.38,0
21563030,06:47:21,06:47:21,7807,53,,,,23745.62,0
21563030,06:49:11,06:49:11,181,54,,,,24500.05,0
21563030,06:49:56,06:49:56,9657,55,,,,24765.6,0
21563030,06:51:00,06:51:00,10286,56,,1,,25127.68,
21563040,05:51:00,05:51:00,9943,1,,,1,0,
21563040,05:54:55,05:54:55,2127,2,,,,1866.95,0
21563040,05:57:00,05:57:00,2514,3,,,,2878.35,
21563040,06:05:38,06:05:38,160,4,,,,6499.23,0
21563040,06:08:00,06:08:00,10162,5,,,,7509.71,
21563040,06:10:27,06:10:27,162,6,,,,8573.93,0
21563040,06:10:57,06:10:57,163,7,,,,8766.84,0
21563040,06:11:50,06:11:50,3831,8,,,,9207.76,0
21563040,06:12:27,06:12:27,3392,9,,,,9463.99,0
21563040,06:12:52,06:12:52,3393,10,,,,9613.07,0
21563040,06:13:13,06:13:13,3394,11,,,,9763.43,0
21563040,06:13:41,06:13:41,3395,12,,,,9967.89,0
21563040,06:14:15,06:14:15,3396,13,,,,10171.78,0
21563040,06:15:00,06:15:00,3397,14,,,,10477.83,0
21563040,06:15:23,06:15:23,3398,15,,,,10607.55,0
21563040,06:17:01,06:17:01,2281,16,,,,11456.64,0
21563040,06:17:31,06:17:31,6561,17,,,,11670.1,0
21563040,06:19:00,06:19:00,2239,18,,,,12343.2,
21563040,06:19:36,06:19:36,6560,19,,,,12645.47,0
21563040,06:20:46,06:20:46,5870,20,,,,13014.71,0
21563040,06:21:25,06:21:25,2240,21,,,,13299.21,0
21563040,06:22:53,06:22:53,5488,22,,,,13955.24,0
21563040,06:23:26,06:23:26,6308,23,,,,14128.07,0
21563040,06:24:26,06:24:26,5489,24,,,,14440.42,0
21563040,06:25:43,06:25:43,1106,25,,,,14863.2,0
21563040,06:26:33,06:26:33,1107,26,,,,15097.26,0
21563040,06:27:22,06:27:22,1108,27,,,,15443.71,0
21563040,06:29:07,06:29:07,9135,28,,,,16127.79,0
21563040,06:29:51,06:29:51,1110,29,,,,16351.98,0
21563040,06:30:25,06:30:25,1111,30,,,,16567.15,0
21563040,06:31:00,06:31:00,1112,31,,,,16778.24,
21563040,06:31:45,06:31:45,1113,32,,,,17171.93,0
21563040,06:32:27,06:32:27,1114,33,,,,17529.72,0
21563040,06:33:03,06:33:03,1115,34,,,,17834.52,0
21563040,06:33:17,06:33:17,1116,35,,,,17943.12,0
21563040,06:33:34,06:33:34,1117,36,,,,18060.68,0
21563040,06:33:56,06:33:56,5498,37,,,,18236.23,0
21563040,06:34:26,06:34:26,9134,38,,,,18484.46,0
21563040,06:35:06,06:35:06,5500,39,,,,18741.27,0
21563040,06:35:33,06:35:33,5501,40,,,,18928.13,0
21563040,06:36:04,06:36:04,5502,41,,,,19165.5,0
21563040,06:36:45,06:36:45,5503,42,,,,19462.18,0
21563040,06:37:12,06:37:12,5504,43,,,,19636.7,0
21563040,06:37:33,06:37:33,5505,44,,,,19789.99,0
21563040,06:37:49,06:37:49,1021,45,,,,19923.83,0
21563040,06:38:40,06:38:40,7496,46,,,,20417.03,0
21563040,06:39:00,06:39:00,5524,47,,,,20549.03,
21563040,06:40:29,06:40:29,5525,48,,,,20947.3,0
21563040,06:42:46,06:42:46,5508,49,,,,21910.08,0
21563040,06:43:54,06:43:54,6301,50,,,,22359.62,0
21563040,06:45:01,06:45:01,5509,51,,,,22839.31,0
21563040,06:46:32,06:46:32,5511,52,,,,23450.38,0
21563040,06:47:21,06:47:21,7807,53,,,,23745.62,0
21563040,06:49:11,06:49:11,181,54,,,,24500.05,0
21563040,06:49:56,06:49:56,9657,55,,,,24765.6,0
21563040,06:51:00,06:51:00,10286,56,,1,,25127.68,
21563050,05:51:00,05:51:00,9943,1,,,1,0,
21563050,05:54:55,05:54:55,2127,2,,,,1866.95,0
21563050,05:57:00,05:57:00,2514,3,,,,2878.35,
21563050,06:05:38,06:05:38,160,4,,,,6499.23,0
21563050,06:08:00,06:08:00,10162,5,,,,7509.71,
21563050,06:10:27,06:10:27,162,6,,,,8573.93,0
21563050,06:10:57,06:10:57,163,7,,,,8766.84,0
21563050,06:11:50,06:11:50,3831,8,,,,9207.76,0
21563050,06:12:27,06:12:27,3392,9,,,,9463.99,0
21563050,06:12:52,06:12:52,3393,10,,,,9613.07,0
21563050,06:13:13,06:13:13,3394,11,,,,9763.43,0
21563050,06:13:41,06:13:41,3395,12,,,,9967.89,0
21563050,06:14:15,06:14:15,3396,13,,,,10171.78,0
21563050,06:15:00,06:15:00,3397,14,,,,10477.83,0
21563050,06:15:23,06:15:23,3398,15,,,,10607.55,0
21563050,06:17:01,06:17:01,2281,16,,,,11456.64,0
21563050,06:17:31,06:17:31,6561,17,,,,11670.1,0
21563050,06:19:00,06:19:00,2239,18,,,,12343.2,
21563050,06:19:36,06:19:36,6560,19,,,,12645.47,0
21563050,06:20:46,06:20:46,5870,20,,,,13014.71,0
21563050,06:21:25,06:21:25,2240,21,,,,13299.21,0
21563050,06:22:53,06:22:53,5488,22,,,,13955.24,0
21563050,06:23:26,06:23:26,6308,23,,,,14128.07,0
21563050,06:24:26,06:24:26,5489,24,,,,14440.42,0
21563050,06:25:43,06:25:43,1106,25,,,,14863.2,0
21563050,06:26:33,06:26:33,1107,26,,,,15097.26,0
21563050,06:27:22,06:27:22,1108,27,,,,15443.71,0
21563050,06:29:07,06:29:07,9135,28,,,,16127.79,0
21563050,06:29:51,06:29:51,1110,29,,,,16351.98,0
21563050,06:30:25,06:30:25,1111,30,,,,16567.15,0
21563050,06:31:00,06:31:00,1112,31,,,,16778.24,
21563050,06:31:45,06:31:45,1113,32,,,,17171.93,0
21563050,06:32:27,06:32:27,1114,33,,,,17529.72,0
21563050,06:33:03,06:33:03,1115,34,,,,17834.52,0
21563050,06:33:17,06:33:17,1116,35,,,,17943.12,0
21563050,06:33:34,06:33:34,1117,36,,,,18060.68,0
21563050,06:33:56,06:33:56,5498,37,,,,18236.23,0
21563050,06:34:26,06:34:26,9134,38,,,,18484.46,0
21563050,06:35:06,06:35:06,5500,39,,,,18741.27,0
21563050,06:35:33,06:35:33,5501,40,,,,18928.13,0
21563050,06:36:04,06:36:04,5502,41,,,,19165.5,0
21563050,06:36:45,06:36:45,5503,42,,,,19462.18,0
21563050,06:37:12,06:37:12,5504,43,,,,19636.7,0
21563050,06:37:33,06:37:33,5505,44,,,,19789.99,0
21563050,06:37:49,06:37:49,1021,45,,,,19923.83,0
21563050,06:38:40,06:38:40,7496,46,,,,20417.03,0
21563050,06:39:00,06:39:00,5524,47,,,,20549.03,
21563050,06:40:29,06:40:29,5525,48,,,,20947.3,0
21563050,06:42:46,06:42:46,5508,49,,,,21910.08,0
21563050,06:43:54,06:43:54,6301,50,,,,22359.62,0
21563050,06:45:01,06:45:01,5509,51,,,,22839.31,0
21563050,06:46:32,06:46:32,5511,52,,,,23450.38,0
21563050,06:47:21,06:47:21,7807,53,,,,23745.62,0
21563050,06:49:11,06:49:11,181,54,,,,24500.05,0
21563050,06:49:56,06:49:56,9657,55,,,,24765.6,0
21563050,06:51:00,06:51:00,10286,56,,1,,25127.68,
21563060,05:51:00,05:51:00,9943,1,,,1,0,
21563060,05:54:55,05:54:55,2127,2,,,,1866.95,0
21563060,05:57:00,05:57:00,2514,3,,,,2878.35,
21563060,06:05:38,06:05:38,160,4,,,,6499.23,0
21563060,06:08:00,06:08:00,10162,5,,,,7509.71,
21563060,06:10:27,06:10:27,162,6,,,,8573.93,0
21563060,06:10:57,06:10:57,163,7,,,,8766.84,0
21563060,06:11:50,06:11:50,3831,8,,,,9207.76,0
21563060,06:12:27,06:12:27,3392,9,,,,9463.99,0
21563060,06:12:52,06:12:52,3393,10,,,,9613.07,0
21563060,06:13:13,06:13:13,3394,11,,,,9763.43,0
21563060,06:13:41,06:13:41,3395,12,,,,9967.89,0
21563060,06:14:15,06:14:15,3396,13,,,,10171.78,0
21563060,06:15:00,06:15:00,3397,14,,,,10477.83,0
21563060,06:15:23,06:15:23,3398,15,,,,10607.55,0
21563060,06:17:01,06:17:01,2281,16,,,,11456.64,0
21563060,06:17:31,06:17:31,6561,17,,,,11670.1,0
21563060,06:19:00,06:19:00,2239,18,,,,12343.2,
21563060,06:19:36,06:19:36,6560,19,,,,12645.47,0
21563060,06:20:46,06:20:46,5870,20,,,,13014.71,0
21563060,06:21:25,06:21:25,2240,21,,,,13299.21,0
21563060,06:22:53,06:22:53,5488,22,,,,13955.24,0
21563060,06:23:26,06:23:26,6308,23,,,,14128.07,0
21563060,06:24:26,06:24:26,5489,24,,,,14440.42,0
21563060,06:25:43,06:25:43,1106,25,,,,14863.2,0
21563060,06:26:33,06:26:33,1107,26,,,,15097.26,0
21563060,06:27:22,06:27:22,1108,27,,,,15443.71,0
21563060,06:29:07,06:29:07,9135,28,,,,16127.79,0
21563060,06:29:51,06:29:51,1110,29,,,,16351.98,0
21563060,06:30:25,06:30:25,1111,30,,,,16567.15,0
21563060,06:31:00,06:31:00,1112,31,,,,16778.24,
21563060,06:31:45,06:31:45,1113,32,,,,17171.93,0
21563060,06:32:27,06:32:27,1114,33,,,,17529.72,0
21563060,06:33:03,06:33:03,1115,34,,,,17834.52,0
21563060,06:33:17,06:33:17,1116,35,,,,17943.12,0
21563060,06:33:34,06:33:34,1117,36,,,,18060.68,0
21563060,06:33:56,06:33:56,5498,37,,,,18236.23,0
21563060,06:34:26,06:34:26,9134,38,,,,18484.46,0
21563060,06:35:06,06:35:06,5500,39,,,,18741.27,0
21563060,06:35:33,06:35:33,5501,40,,,,18928.13,0
21563060,06:36:04,06:36:04,5502,41,,,,19165.5,0
21563060,06:36:45,06:36:45,5503,42,,,,19462.18,0
21563060,06:37:12,06:37:12,5504,43,,,,19636.7,0
21563060,06:37:33,06:37:33,5505,44,,,,19789.99,0
21563060,06:37:49,06:37:49,1021,45,,,,19923.83,0
21563060,06:38:40,06:38:40,7496,46,,,,20417.03,0
21563060,06:39:00,06:39:00,5524,47,,,,20549.03,
21563060,06:40:29,06:40:29,5525,48,,,,20947.3,0
21563060,06:42:46,06:42:46,5508,49,,,,21910.08,0
21563060,06:43:54,06:43:54,6301,50,,,,22359.62,0
21563060,06:45:01,06:45:01,5509,51,,,,22839.31,0
21563060,06:46:32,06:46:32,5511,52,,,,23450.38,0
21563060,06:47:21,06:47:21,7807,53,,,,23745.62,0
21563060,06:49:11,06:49:11,181,54,,,,24500.05,0
21563060,06:49:56,06:49:56,9657,55,,,,24765.6,0
21563060,06:51:00,06:51:00,10286,56,,1,,25127.68,
21956080,10:01:00,10:01:00,9943,1,,,1,0,
21956080,10:06:13,10:06:13,2127,2,,,,1866.95,0
21956080,10:09:00,10:09:00,2514,3,,,,2878.35,
21956080,10:13:43,10:13:43,160,4,,,,6499.23,0
21956080,10:15:00,10:15:00,10162,5,,,,7509.71,
21956080,10:17:53,10:17:53,162,6,,,,8573.93,0
21956080,10:18:29,10:18:29,163,7,,,,8766.84,0
21956080,10:19:31,10:19:31,3831,8,,,,9207.76,0
21956080,10:20:16,10:20:16,3392,9,,,,9463.99,0
21956080,10:20:45,10:20:45,3393,10,,,,9613.07,0
21956080,10:21:09,10:21:09,3394,11,,,,9763.43,0
21956080,10:21:43,10:21:43,3395,12,,,,9967.89,0
21956080,10:22:23,10:22:23,3396,13,,,,10171.78,0
21956080,10:23:16,10:23:16,3397,14,,,,10477.83,0
21956080,10:23:43,10:23:43,3398,15,,,,10607.55,0
21956080,10:25:39,10:25:39,2281,16,,,,11456.64,0
21956080,10:26:15,10:26:15,6561,17,,,,11670.1,0
21956080,10:28:00,10:28:00,2239,18,,,,12343.2,
21956080,10:28:27,10:28:27,6560,19,,,,12645.47,0
21956080,10:29:20,10:29:20,5870,20,,,,13014.71,0
21956080,10:29:48,10:29:48,2240,21,,,,13299.21,0
21956080,10:30:55,10:30:55,5488,22,,,,13955.24,0
21956080,10:31:19,10:31:19,6308,23,,,,14128.07,0
21956080,10:32:05,10:32:05,5489,24,,,,14440.42,0
21956080,10:33:02,10:33:02,1106,25,,,,14863.2,0
21956080,10:33:40,10:33:40,1107,26,,,,15097.26,0
21956080,10:34:16,10:34:16,1108,27,,,,15443.71,0
21956080,10:35:35,10:35:35,9135,28,,,,16127.79,0
21956080,10:36:08,10:36:08,1110,29,,,,16351.98,0
21956080,10:36:34,10:36:34,1111,30,,,,16567.15,0
21956080,10:37:00,10:37:00,1112,31,,,,16778.24,
21956080,10:37:50,10:37:50,1113,32,,,,17171.93,0
21956080,10:38:38,10:38:38,1114,33,,,,17529.72,0
21956080,10:39:18,10:39:18,1115,34,,,,17834.52,0
21956080,10:39:34,10:39:34,1116,35,,,,17943.12,0
21956080,10:39:53,10:39:53,1117,36,,,,18060.68,0
21956080,10:40:19,10:40:19,5498,37,,,,18236.23,0
21956080,10:40:52,10:40:52,9134,38,,,,18484.46,0
21956080,10:41:37,10:41:37,5500,39,,,,18741.27,0
21956080,10:42:07,10:42:07,5501,40,,,,18928.13,0
21956080,10:42:42,10:42:42,5502,41,,,,19165.5,0
21956080,10:43:28,10:43:28,5503,42,,,,19462.18,0
21956080,10:43:58,10:43:58,5504,43,,,,19636.7,0
21956080,10:44:22,10:44:22,5505,44,,,,19789.99,0
21956080,10:44:40,10:44:40,1021,45,,,,19923.83,0
21956080,10:45:37,10:45:37,7496,46,,,,20417.03,0
21956080,10:46:00,10:46:00,5524,47,,,,20549.03,
21956080,10:47:14,10:47:14,5525,48,,,,20947.3,0
21956080,10:49:08,10:49:08,5508,49,,,,21910.08,0
21956080,10:50:05,10:50:05,6301,50,,,,22359.62,0
21956080,10:51:01,10:51:01,5509,51,,,,22839.31,0
21956080,10:52:17,10:52:17,5511,52,,,,23450.38,0
21956080,10:52:57,10:52:57,7807,53,,,,23745.62,0
21956080,10:54:29,10:54:29,181,54,,,,24500.05,0
21956080,10:55:06,10:55:06,9657,55,,,,24765.6,0
21956080,10:56:00,10:56:00,10286,56,,1,,25127.68,
21956100,10:01:00,10:01:00,9943,1,,,1,0,
21956100,10:06:13,10:06:13,2127,2,,,,1866.95,0
21956100,10:09:00,10:09:00,2514,3,,,,2878.35,
21956100,10:13:43,10:13:43,160,4,,,,6499.23,0
21956100,10:15:00,10:15:00,10162,5,,,,7509.71,
21956100,10:17:53,10:17:53,162,6,,,,8573.93,0
21956100,10:18:29,10:18:29,163,7,,,,8766.84,0
21956100,10:19:31,10:19:31,3831,8,,,,9207.76,0
21956100,10:20:16,10:20:16,3392,9,,,,9463.99,0
21956100,10:20:45,10:20:45,3393,10,,,,9613.07,0
21956100,10:21:09,10:21:09,3394,11,,,,9763.43,0
21956100,10:21:43,10:21:43,3395,12,,,,9967.89,0
21956100,10:22:23,10:22:23,3396,13,,,,10171.78,0
21956100,10:23:16,10:23:16,3397,14,,,,10477.83,0
21956100,10:23:43,10:23:43,3398,15,,,,10607.55,0
21956100,10:25:39,10:25:39,2281,16,,,,11456.64,0
21956100,10:26:15,10:26:15,6561,17,,,,11670.1,0
21956100,10:28:00,10:28:00,2239,18,,,,12343.2,
21956100,10:28:27,10:28:27,6560,19,,,,12645.47,0
21956100,10:29:20,10:29:20,5870,20,,,,13014.71,0
21956100,10:29:48,10:29:48,2240,21,,,,13299.21,0
21956100,10:30:55,10:30:55,5488,22,,,,13955.24,0
21956100,10:31:19,10:31:19,6308,23,,,,14128.07,0
21956100,10:32:05,10:32:05,5489,24,,,,14440.42,0
21956100,10:33:02,10:33:02,1106,25,,,,14863.2,0
21956100,10:33:40,10:33:40,1107,26,,,,15097.26,0
21956100,10:34:16,10:34:16,1108,27,,,,15443.71,0
21956100,10:35:35,10:35:35,9135,28,,,,16127.79,0
21956100,10:36:08,10:36:08,1110,29,,,,16351.98,0
21956100,10:36:34,10:36:34,1111,30,,,,16567.15,0
21956100,10:37:00,10:37:00,1112,31,,,,16778.24,
21956100,10:37:50,10:37:50,1113,32,,,,17171.93,0
21956100,10:38:38,10:38:38,1114,33,,,,17529.72,0
21956100,10:39:18,10:39:18,1115,34,,,,17834.52,0
21956100,10:39:34,10:39:34,1116,35,,,,17943.12,0
21956100,10:39:53,10:39:53,1117,36,,,,18060.68,0
21956100,10:40:19,10:40:19,5498,37,,,,18236.23,0
21956100,10:40:52,10:40:52,9134,38,,,,18484.46,0
21956100,10:41:37,10:41:37,5500,39,,,,18741.27,0
21956100,10:42:07,10:42:07,5501,40,,,,18928.13,0
21956100,10:42:42,10:42:42,5502,41,,,,19165.5,0
21956100,10:43:28,10:43:28,5503,42,,,,19462.18,0
21956100,10:43:58,10:43:58,5504,43,,,,19636.7,0
21956100,10:44:22,10:44:22,5505,44,,,,19789.99,0
21956100,10:44:40,10:44:40,1021,45,,,,19923.83,0
21956100,10:45:37,10:45:37,7496,46,,,,20417.03,0
21956100,10:46:00,10:46:00,5524,47,,,,20549.03,
21956100,10:47:14,10:47:14,5525,48,,,,20947.3,0
21956100,10:49:08,10:49:08,5508,49,,,,21910.08,0
21956100,10:50:05,10:50:05,6301,50,,,,22359.62,0
21956100,10:51:01,10:51:01,5509,51,,,,22839.31,0
21956100,10:52:17,10:52:17,5511,52,,,,23450.38,0
21956100,10:52:57,10:52:57,7807,53,,,,23745.62,0
21956100,10:54:29,10:54:29,181,54,,,,24500.05,0
21956100,10:55:06,10:55:06,9657,55,,,,24765.6,0
21956100,10:56:00,10:56:00,10286,56,,1,,25127.68,
21956110,10:01:00,10:01:00,9943,1,,,1,0,
21956110,10:06:13,10:06:13,2127,2,,,,1866.95,0
21956110,10:09:00,10:09:00,2514,3,,,,2878.35,
21956110,10:13:43,10:13:43,160,4,,,,6499.23,0
21956110,10:15:00,10:15:00,10162,5,,,,7509.71,
21956110,10:17:53,10:17:53,162,6,,,,8573.93,0
21956110,10:18:29,10:18:29,163,7,,,,8766.84,0
21956110,10:19:31,10:19:31,3831,8,,,,9207.76,0
21956110,10:20:16,10:20:16,3392,9,,,,9463.99,0
21956110,10:20:45,10:20:45,3393,10,,,,9613.07,0
21956110,10:21:09,10:21:09,3394,11,,,,9763.43,0
21956110,10:21:43,10:21:43,3395,12,,,,9967.89,0
21956110,10:22:23,10:22:23,3396,13,,,,10171.78,0
21956110,10:23:16,10:23:16,3397,14,,,,10477.83,0
21956110,10:23:43,10:23:43,3398,15,,,,10607.55,0
21956110,10:25:39,10:25:39,2281,16,,,,11456.64,0
21956110,10:26:15,10:26:15,6561,17,,,,11670.1,0
21956110,10:28:00,10:28:00,2239,18,,,,12343.2,
21956110,10:28:27,10:28:27,6560,19,,,,12645.47,0
21956110,10:29:20,10:29:20,5870,20,,,,13014.71,0
21956110,10:29:48,10:29:48,2240,21,,,,13299.21,0
21956110,10:30:55,10:30:55,5488,22,,,,13955.24,0
21956110,10:31:19,10:31:19,6308,23,,,,14128.07,0
21956110,10:32:05,10:32:05,5489,24,,,,14440.42,0
21956110,10:33:02,10:33:02,1106,25,,,,14863.2,0
21956110,10:33:40,10:33:40,1107,26,,,,15097.26,0
21956110,10:34:16,10:34:16,1108,27,,,,15443.71,0
21956110,10:35:35,10:35:35,9135,28,,,,16127.79,0
21956110,10:36:08,10:36:08,1110,29,,,,16351.98,0
21956110,10:36:34,10:36:34,1111,30,,,,16567.15,0
21956110,10:37:00,10:37:00,1112,31,,,,16778.24,
21956110,10:37:50,10:37:50,1113,32,,,,17171.93,0
21956110,10:38:38,10:38:38,1114,33,,,,17529.72,0
21956110,10:39:18,10:39:18,1115,34,,,,17834.52,0
21956110,10:39:34,10:39:34,1116,35,,,,17943.12,0
21956110,10:39:53,10:39:53,1117,36,,,,18060.68,0
21956110,10:40:19,10:40:19,5498,37,,,,18236.23,0
21956110,10:40:52,10:40:52,9134,38,,,,18484.46,0
21956110,10:41:37,10:41:37,5500,39,,,,18741.27,0
21956110,10:42:07,10:42:07,5501,40,,,,18928.13,0
21956110,10:42:42,10:42:42,5502,41,,,,19165.5,0
21956110,10:43:28,10:43:28,5503,42,,,,19462.18,0
21956110,10:43:58,10:43:58,5504,43,,,,19636.7,0
21956110,10:44:22,10:44:22,5505,44,,,,19789.99,0
21956110,10:44:40,10:44:40,1021,45,,,,19923.83,0
21956110,10:45:37,10:45:37,7496,46,,,,20417.03,0
21956110,10:46:00,10:46:00,5524,47,,,,20549.03,
21956110,10:47:14,10:47:14,5525,48,,,,20947.3,0
21956110,10:49:08,10:49:08,5508,49,,,,21910.08,0
21956110,10:50:05,10:50:05,6301,50,,,,22359.62,0
21956110,10:51:01,10:51:01,5509,51,,,,22839.31,0
21956110,10:52:17,10:52:17,5511,52,,,,23450.38,0
21956110,10:52:57,10:52:57,7807,53,,,,23745.62,0
21956110,10:54:29,10:54:29,181,54,,,,24500.05,0
21956110,10:55:06,10:55:06,9657,55,,,,24765.6,0
21956110,10:56:00,10:56:00,10286,56,,1,,25127.68,
22049020,13:48:00,13:48:00,9943,1,,,1,0,
22049020,13:51:45,13:51:45,2127,2,,,,1866.95,0
22049020,13:52:55,13:52:55,3836,3,,,,2532.47,0
22049020,14:00:00,14:00:00,10162,4,,,,6735.94,
22049020,14:02:50,14:02:50,162,5,,,,7768.01,0
22049020,14:03:26,14:03:26,163,6,,,,7960.92,0
22049020,14:04:20,14:04:20,3831,7,,,,8397.66,0
22049020,14:05:08,14:05:08,3392,8,,,,8655.34,0
22049020,14:05:37,14:05:37,3393,9,,,,8804.42,0
22049020,14:06:05,14:06:05,3394,10,,,,8954.79,0
22049020,14:06:39,14:06:39,3395,11,,,,9159.08,0
22049020,14:07:17,14:07:17,3396,12,,,,9362.95,0
22049020,14:08:12,14:08:12,3397,13,,,,9669,0
22049020,14:08:39,14:08:39,3398,14,,,,9798.72,0
22049020,14:10:37,14:10:37,2281,15,,,,10647.81,0
22049020,14:11:13,14:11:13,6561,16,,,,10861.27,0
22049020,14:13:00,14:13:00,2239,17,,,,11534.37,
22049020,14:13:42,14:13:42,6560,18,,,,11836.64,0
22049020,14:15:06,14:15:06,5870,19,,,,12205.88,0
22049020,14:15:51,14:15:51,2240,20,,,,12490.38,0
22049020,14:17:36,14:17:36,5488,21,,,,13146.41,0
22049020,14:18:14,14:18:14,6308,22,,,,13319.24,0
22049020,14:19:20,14:19:20,5489,23,,,,13631.44,0
22049020,14:20:51,14:20:51,1106,24,,,,14054.22,0
22049020,14:21:50,14:21:50,1107,25,,,,14288.28,0
22049020,14:22:47,14:22:47,1108,26,,,,14634.73,0
22049020,14:24:49,14:24:49,9135,27,,,,15318.79,0
22049020,14:25:39,14:25:39,1110,28,,,,15542.95,0
22049020,14:26:19,14:26:19,1111,29,,,,15758.12,0
22049020,14:27:00,14:27:00,1112,30,,,,15966.62,
22049020,14:27:51,14:27:51,1113,31,,,,16362.88,0
22049020,14:28:37,14:28:37,1114,32,,,,16720.62,0
22049020,14:29:17,14:29:17,1115,33,,,,17025.44,0
22049020,14:29:33,14:29:33,1116,34,,,,17134.04,0
22049020,14:29:52,14:29:52,1117,35,,,,17251.6,0
22049020,14:30:16,14:30:16,5498,36,,,,17427.1,0
22049020,14:30:50,14:30:50,9134,37,,,,17675.33,0
22049020,14:31:34,14:31:34,5500,38,,,,17932.14,0
22049020,14:32:03,14:32:03,5501,39,,,,18118.67,0
22049020,14:32:38,14:32:38,5502,40,,,,18356.04,0
22049020,14:33:28,14:33:28,5503,41,,,,18652.74,0
22049020,14:33:56,14:33:56,5504,42,,,,18827.27,0
22049020,14:34:20,14:34:20,5505,43,,,,18980.56,0
22049020,14:34:38,14:34:38,1021,44,,,,19114.4,0
22049020,14:35:37,14:35:37,7496,45,,,,19607.5,0
22049020,14:36:00,14:36:00,5524,46,,,,19739.5,
22049020,14:37:38,14:37:38,5525,47,,,,20137.7,0
22049020,14:40:05,14:40:05,5508,48,,,,21097.12,0
22049020,14:41:26,14:41:26,6301,49,,,,21548.96,0
22049020,14:42:40,14:42:40,5509,50,,,,22029.71,0
22049020,14:44:18,14:44:18,5511,51,,,,22640.79,0
22049020,14:45:09,14:45:09,7807,52,,,,22936.04,0
22049020,14:47:11,14:47:11,181,53,,,,23690.47,0
22049020,14:48:00,14:48:00,9657,54,,,,23956.02,0
22049020,14:49:00,14:49:00,10286,55,,1,,24317.46,
22049030,13:48:00,13:48:00,9943,1,,,1,0,
22049030,13:51:45,13:51:45,2127,2,,,,1866.95,0
22049030,13:52:55,13:52:55,3836,3,,,,2532.47,0
22049030,14:00:00,14:00:00,10162,4,,,,6735.94,
22049030,14:02:50,14:02:50,162,5,,,,7768.01,0
22049030,14:03:26,14:03:26,163,6,,,,7960.92,0
22049030,14:04:20,14:04:20,3831,7,,,,8397.66,0
22049030,14:05:08,14:05:08,3392,8,,,,8655.34,0
22049030,14:05:37,14:05:37,3393,9,,,,8804.42,0
22049030,14:06:05,14:06:05,3394,10,,,,8954.79,0
22049030,14:06:39,14:06:39,3395,11,,,,9159.08,0
22049030,14:07:17,14:07:17,3396,12,,,,9362.95,0
22049030,14:08:12,14:08:12,3397,13,,,,9669,0
22049030,14:08:39,14:08:39,3398,14,,,,9798.72,0
22049030,14:10:37,14:10:37,2281,15,,,,10647.81,0
22049030,14:11:13,14:11:13,6561,16,,,,10861.27,0
22049030,14:13:00,14:13:00,2239,17,,,,11534.37,
22049030,14:13:42,14:13:42,6560,18,,,,11836.64,0
22049030,14:15:06,14:15:06,5870,19,,,,12205.88,0
22049030,14:15:51,14:15:51,2240,20,,,,12490.38,0
22049030,14:17:36,14:17:36,5488,21,,,,13146.41,0
22049030,14:18:14,14:18:14,6308,22,,,,13319.24,0
22049030,14:19:20,14:19:20,5489,23,,,,13631.44,0
22049030,14:20:51,14:20:51,1106,24,,,,14054.22,0
22049030,14:21:50,14:21:50,1107,25,,,,14288.28,0
22049030,14:22:47,14:22:47,1108,26,,,,14634.73,0
22049030,14:24:49,14:24:49,9135,27,,,,15318.79,0
22049030,14:25:39,14:25:39,1110,28,,,,15542.95,0
22049030,14:26:19,14:26:19,1111,29,,,,15758.12,0
22049030,14:27:00,14:27:00,1112,30,,,,15966.62,
22049030,14:27:51,14:27:51,1113,31,,,,16362.88,0
22049030,14:28:37,14:28:37,1114,32,,,,16720.62,0
22049030,14:29:17,14:29:17,1115,33,,,,17025.44,0
22049030,14:29:33,14:29:33,1116,34,,,,17134.04,0
22049030,14:29:52,14:29:52,1117,35,,,,17251.6,0
22049030,14:30:16,14:30:16,5498,36,,,,17427.1,0
22049030,14:30:50,14:30:50,9134,37,,,,17675.33,0
22049030,14:31:34,14:31:34,5500,38,,,,17932.14,0
22049030,14:32:03,14:32:03,5501,39,,,,18118.67,0
22049030,14:32:38,14:32:38,5502,40,,,,18356.04,0
22049030,14:33:28,14:33:28,5503,41,,,,18652.74,0
22049030,14:33:56,14:33:56,5504,42,,,,18827.27,0
22049030,14:34:20,14:34:20,5505,43,,,,18980.56,0
22049030,14:34:38,14:34:38,1021,44,,,,19114.4,0
22049030,14:35:37,14:35:37,7496,45,,,,19607.5,0
22049030,14:36:00,14:36:00,5524,46,,,,19739.5,
22049030,14:37:38,14:37:38,5525,47,,,,20137.7,0
22049030,14:40:05,14:40:05,5508,48,,,,21097.12,0
22049030,14:41:26,14:41:26,6301,49,,,,21548.96,0
22049030,14:42:40,14:42:40,5509,50,,,,22029.71,0
22049030,14:44:18,14:44:18,5511,51,,,,22640.79,0
22049030,14:45:09,14:45:09,7807,52,,,,22936.04,0
22049030,14:47:11,14:47:11,181,53,,,,23690.47,0
22049030,14:48:00,14:48:00,9657,54,,,,23956.02,0
22049030,14:49:00,14:49:00,10286,55,,1,,24317.46,
22049040,13:48:00,13:48:00,9943,1,,,1,0,
22049040,13:51:45,13:51:45,2127,2,,,,1866.95,0
22049040,13:52:55,13:52:55,3836,3,,,,2532.47,0
22049040,14:00:00,14:00:00,10162,4,,,,6735.94,
22049040,14:02:50,14:02:50,162,5,,,,7768.01,0
22049040,14:03:26,14:03:26,163,6,,,,7960.92,0
22049040,14:04:20,14:04:20,3831,7,,,,8397.66,0
22049040,14:05:08,14:05:08,3392,8,,,,8655.34,0
22049040,14:05:37,14:05:37,3393,9,,,,8804.42,0
22049040,14:06:05,14:06:05,3394,10,,,,8954.79,0
22049040,14:06:39,14:06:39,3395,11,,,,9159.08,0
22049040,14:07:17,14:07:17,3396,12,,,,9362.95,0
22049040,14:08:12,14:08:12,3397,13,,,,9669,0
22049040,14:08:39,14:08:39,3398,14,,,,9798.72,0
22049040,14:10:37,14:10:37,2281,15,,,,10647.81,0
22049040,14:11:13,14:11:13,6561,16,,,,10861.27,0
22049040,14:13:00,14:13:00,2239,17,,,,11534.37,
22049040,14:13:42,14:13:42,6560,18,,,,11836.64,0
22049040,14:15:06,14:15:06,5870,19,,,,12205.88,0
22049040,14:15:51,14:15:51,2240,20,,,,12490.38,0
22049040,14:17:36,14:17:36,5488,21,,,,13146.41,0
22049040,14:18:14,14:18:14,6308,22,,,,13319.24,0
22049040,14:19:20,14:19:20,5489,23,,,,13631.44,0
22049040,14:20:51,14:20:51,1106,24,,,,14054.22,0
22049040,14:21:50,14:21:50,1107,25,,,,14288.28,0
22049040,14:22:47,14:22:47,1108,26,,,,14634.73,0
22049040,14:24:49,14:24:49,9135,27,,,,15318.79,0
22049040,14:25:39,14:25:39,1110,28,,,,15542.95,0
22049040,14:26:19,14:26:19,1111,29,,,,15758.12,0
22049040,14:27:00,14:27:00,1112,30,,,,15966.62,
22049040,14:27:51,14:27:51,1113,31,,,,16362.88,0
22049040,14:28:37,14:28:37,1114,32,,,,16720.62,0
22049040,14:29:17,14:29:17,1115,33,,,,17025.44,0
22049040,14:29:33,14:29:33,1116,34,,,,17134.04,0
22049040,14:29:52,14:29:52,1117,35,,,,17251.6,0
22049040,14:30:16,14:30:16,5498,36,,,,17427.1,0
22049040,14:30:50,14:30:50,9134,37,,,,17675.33,0
22049040,14:31:34,14:31:34,5500,38,,,,17932.14,0
22049040,14:32:03,14:32:03,5501,39,,,,18118.67,0
22049040,14:32:38,14:32:38,5502,40,,,,18356.04,0
22049040,14:33:28,14:33:28,5503,41,,,,18652.74,0
22049040,14:33:56,14:33:56,5504,42,,,,18827.27,0
22049040,14:34:20,14:34:20,5505,43,,,,18980.56,0
22049040,14:34:38,14:34:38,1021,44,,,,19114.4,0
22049040,14:35:37,14:35:37,7496,45,,,,19607.5,0
22049040,14:36:00,14:36:00,5524,46,,,,19739.5,
22049040,14:37:38,14:37:38,5525,47,,,,20137.7,0
22049040,14:40:05,14:40:05,5508,48,,,,21097.12,0
22049040,14:41:26,14:41:26,6301,49,,,,21548.96,0
22049040,14:42:40,14:42:40,5509,50,,,,22029.71,0
22049040,14:44:18,14:44:18,5511,51,,,,22640.79,0
22049040,14:45:09,14:45:09,7807,52,,,,22936.04,0
22049040,14:47:11,14:47:11,181,53,,,,23690.47,0
22049040,14:48:00,14:48:00,9657,54,,,,23956.02,0
22049040,14:49:00,14:49:00,10286,55,,1,,24317.46,
22049050,13:48:00,13:48:00,9943,1,,,1,0,
22049050,13:51:45,13:51:45,2127,2,,,,1866.95,0
22049050,13:52:55,13:52:55,3836,3,,,,2532.47,0
22049050,14:00:00,14:00:00,10162,4,,,,6735.94,
22049050,14:02:50,14:02:50,162,5,,,,7768.01,0
22049050,14:03:26,14:03:26,163,6,,,,7960.92,0
22049050,14:04:20,14:04:20,3831,7,,,,8397.66,0
22049050,14:05:08,14:05:08,3392,8,,,,8655.34,0
22049050,14:05:37,14:05:37,3393,9,,,,8804.42,0
22049050,14:06:05,14:06:05,3394,10,,,,8954.79,0
22049050,14:06:39,14:06:39,3395,11,,,,9159.08,0
22049050,14:07:17,14:07:17,3396,12,,,,9362.95,0
22049050,14:08:12,14:08:12,3397,13,,,,9669,0
22049050,14:08:39,14:08:39,3398,14,,,,9798.72,0
22049050,14:10:37,14:10:37,2281,15,,,,10647.81,0
22049050,14:11:13,14:11:13,6561,16,,,,10861.27,0
22049050,14:13:00,14:13:00,2239,17,,,,11534.37,
22049050,14:13:42,14:13:42,6560,18,,,,11836.64,0
22049050,14:15:06,14:15:06,5870,19,,,,12205.88,0
22049050,14:15:51,14:15:51,2240,20,,,,12490.38,0
22049050,14:17:36,14:17:36,5488,21,,,,13146.41,0
22049050,14:18:14,14:18:14,6308,22,,,,13319.24,0
22049050,14:19:20,14:19:20,5489,23,,,,13631.44,0
22049050,14:20:51,14:20:51,1106,24,,,,14054.22,0
22049050,14:21:50,14:21:50,1107,25,,,,14288.28,0
22049050,14:22:47,14:22:47,1108,26,,,,14634.73,0
22049050,14:24:49,14:24:49,9135,27,,,,15318.79,0
22049050,14:25:39,14:25:39,1110,28,,,,15542.95,0
22049050,14:26:19,14:26:19,1111,29,,,,15758.12,0
22049050,14:27:00,14:27:00,1112,30,,,,15966.62,
22049050,14:27:51,14:27:51,1113,31,,,,16362.88,0
22049050,14:28:37,14:28:37,1114,32,,,,16720.62,0
22049050,14:29:17,14:29:17,1115,33,,,,17025.44,0
22049050,14:29:33,14:29:33,1116,34,,,,17134.04,0
22049050,14:29:52,14:29:52,1117,35,,,,17251.6,0
22049050,14:30:16,14:30:16,5498,36,,,,17427.1,0
22049050,14:30:50,14:30:50,9134,37,,,,17675.33,0
22049050,14:31:34,14:31:34,5500,38,,,,17932.14,0
22049050,14:32:03,14:32:03,5501,39,,,,18118.67,0
22049050,14:32:38,14:32:38,5502,40,,,,18356.04,0
22049050,14:33:28,14:33:28,5503,41,,,,18652.74,0
22049050,14:33:56,14:33:56,5504,42,,,,18827.27,0
22049050,14:34:20,14:34:20,5505,43,,,,18980.56,0
22049050,14:34:38,14:34:38,1021,44,,,,19114.4,0
22049050,14:35:37,14:35:37,7496,45,,,,19607.5,0
22049050,14:36:00,14:36:00,5524,46,,,,19739.5,
22049050,14:37:38,14:37:38,5525,47,,,,20137.7,0
22049050,14:40:05,14:40:05,5508,48,,,,21097.12,0
22049050,14:41:26,14:41:26,6301,49,,,,21548.96,0
22049050,14:42:40,14:42:40,5509,50,,,,22029.71,0
22049050,14:44:18,14:44:18,5511,51,,,,22640.79,0
22049050,14:45:09,14:45:09,7807,52,,,,22936.04,0
22049050,14:47:11,14:47:11,181,53,,,,23690.47,0
22049050,14:48:00,14:48:00,9657,54,,,,23956.02,0
22049050,14:49:00,14:49:00,10286,55,,1,,24317.46,
22049060,13:48:00,13:48:00,9943,1,,,1,0,
22049060,13:51:45,13:51:45,2127,2,,,,1866.95,0
22049060,13:52:55,13:52:55,3836,3,,,,2532.47,0
22049060,14:00:00,14:00:00,10162,4,,,,6735.94,
22049060,14:02:50,14:02:50,162,5,,,,7768.01,0
22049060,14:03:26,14:03:26,163,6,,,,7960.92,0
22049060,14:04:20,14:04:20,3831,7,,,,8397.66,0
22049060,14:05:08,14:05:08,3392,8,,,,8655.34,0
22049060,14:05:37,14:05:37,3393,9,,,,8804.42,0
22049060,14:06:05,14:06:05,3394,10,,,,8954.79,0
22049060,14:06:39,14:06:39,3395,11,,,,9159.08,0
22049060,14:07:17,14:07:17,3396,12,,,,9362.95,0
22049060,14:08:12,14:08:12,3397,13,,,,9669,0
22049060,14:08:39,14:08:39,3398,14,,,,9798.72,0
22049060,14:10:37,14:10:37,2281,15,,,,10647.81,0
22049060,14:11:13,14:11:13,6561,16,,,,10861.27,0
22049060,14:13:00,14:13:00,2239,17,,,,11534.37,
22049060,14:13:42,14:13:42,6560,18,,,,11836.64,0
22049060,14:15:06,14:15:06,5870,19,,,,12205.88,0
22049060,14:15:51,14:15:51,2240,20,,,,12490.38,0
22049060,14:17:36,14:17:36,5488,21,,,,13146.41,0
22049060,14:18:14,14:18:14,6308,22,,,,13319.24,0
22049060,14:19:20,14:19:20,5489,23,,,,13631.44,0
22049060,14:20:51,14:20:51,1106,24,,,,14054.22,0
22049060,14:21:50,14:21:50,1107,25,,,,14288.28,0
22049060,14:22:47,14:22:47,1108,26,,,,14634.73,0
22049060,14:24:49,14:24:49,9135,27,,,,15318.79,0
22049060,14:25:39,14:25:39,1110,28,,,,15542.95,0
22049060,14:26:19,14:26:19,1111,29,,,,15758.12,0
22049060,14:27:00,14:27:00,1112,30,,,,15966.62,
22049060,14:27:51,14:27:51,1113,31,,,,16362.88,0
22049060,14:28:37,14:28:37,1114,32,,,,16720.62,0
22049060,14:29:17,14:29:17,1115,33,,,,17025.44,0
22049060,14:29:33,14:29:33,1116,34,,,,17134.04,0
22049060,14:29:52,14:29:52,1117,35,,,,17251.6,0
22049060,14:30:16,14:30:16,5498,36,,,,17427.1,0
22049060,14:30:50,14:30:50,9134,37,,,,17675.33,0
22049060,14:31:34,14:31:34,5500,38,,,,17932.14,0
22049060,14:32:03,14:32:03,5501,39,,,,18118.67,0
22049060,14:32:38,14:32:38,5502,40,,,,18356.04,0
22049060,14:33:28,14:33:28,5503,41,,,,18652.74,0
22049060,14:33:56,14:33:56,5504,42,,,,18827.27,0
22049060,14:34:20,14:34:20,5505,43,,,,18980.56,0
22049060,14:34:38,14:34:38,1021,44,,,,19114.4,0
22049060,14:35:37,14:35:37,7496,45,,,,19607.5,0
22049060,14:36:00,14:36:00,5524,46,,,,19739.5,
22049060,14:37:38,14:37:38,5525,47,,,,20137.7,0
22049060,14:40:05,14:40:05,5508,48,,,,21097.12,0
22049060,14:41:26,14:41:26,6301,49,,,,21548.96,0
22049060,14:42:40,14:42:40,5509,50,,,,22029.71,0
22049060,14:44:18,14:44:18,5511,51,,,,22640.79,0
22049060,14:45:09,14:45:09,7807,52,,,,22936.04,0
22049060,14:47:11,14:47:11,181,53,,,,23690.47,0
22049060,14:48:00,14:48:00,9657,54,,,,23956.02,0
22049060,14:49:00,14:49:00,10286,55,,1,,24317.46,
22169020,21:52:00,21:52:00,9943,1,,,1,0,
22169020,21:55:27,21:55:27,2127,2,,,,1866.95,0
22169020,21:56:31,21:56:31,3836,3,,,,2532.47,0
22169020,22:03:00,22:03:00,10162,4,,,,6735.94,
22169020,22:05:36,22:05:36,162,5,,,,7768.01,0
22169020,22:06:10,22:06:10,163,6,,,,7960.92,0
22169020,22:07:00,22:07:00,3831,7,,,,8397.66,0
22169020,22:07:44,22:07:44,3392,8,,,,8655.34,0
22169020,22:08:11,22:08:11,3393,9,,,,8804.42,0
22169020,22:08:36,22:08:36,3394,10,,,,8954.79,0
22169020,22:09:08,22:09:08,3395,11,,,,9159.08,0
22169020,22:09:43,22:09:43,3396,12,,,,9362.95,0
22169020,22:10:34,22:10:34,3397,13,,,,9669,0
22169020,22:10:59,22:10:59,3398,14,,,,9798.72,0
22169020,22:12:48,22:12:48,2281,15,,,,10647.81,0
22169020,22:13:21,22:13:21,6561,16,,,,10861.27,0
22169020,22:15:00,22:15:00,2239,17,,,,11534.37,
22169020,22:15:33,22:15:33,6560,18,,,,11836.64,0
22169020,22:16:39,22:16:39,5870,19,,,,12205.88,0
22169020,22:17:14,22:17:14,2240,20,,,,12490.38,0
22169020,22:18:36,22:18:36,5488,21,,,,13146.41,0
22169020,22:19:06,22:19:06,6308,22,,,,13319.24,0
22169020,22:19:59,22:19:59,5489,23,,,,13631.44,0
22169020,22:21:10,22:21:10,1106,24,,,,14054.22,0
22169020,22:21:56,22:21:56,1107,25,,,,14288.28,0
22169020,22:22:41,22:22:41,1108,26,,,,14634.73,0
22169020,22:24:17,22:24:17,9135,27,,,,15318.79,0
22169020,22:24:56,22:24:56,1110,28,,,,15542.95,0
22169020,22:25:28,22:25:28,1111,29,,,,15758.12,0
22169020,22:26:00,22:26:00,1112,30,,,,15966.62,
22169020,22:26:45,22:26:45,1113,31,,,,16362.88,0
22169020,22:27:26,22:27:26,1114,32,,,,16720.62,0
22169020,22:28:02,22:28:02,1115,33,,,,17025.44,0
22169020,22:28:16,22:28:16,1116,34,,,,17134.04,0
22169020,22:28:33,22:28:33,1117,35,,,,17251.6,0
22169020,22:28:54,22:28:54,5498,36,,,,17427.1,0
22169020,22:29:24,22:29:24,9134,37,,,,17675.33,0
22169020,22:30:04,22:30:04,5500,38,,,,17932.14,0
22169020,22:30:29,22:30:29,5501,39,,,,18118.67,0
22169020,22:31:01,22:31:01,5502,40,,,,18356.04,0
22169020,22:31:45,22:31:45,5503,41,,,,18652.74,0
22169020,22:32:10,22:32:10,5504,42,,,,18827.27,0
22169020,22:32:31,22:32:31,5505,43,,,,18980.56,0
22169020,22:32:47,22:32:47,1021,44,,,,19114.4,0
22169020,22:33:40,22:33:40,7496,45,,,,19607.5,0
22169020,22:34:00,22:34:00,5524,46,,,,19739.5,
22169020,22:35:07,22:35:07,5525,47,,,,20137.7,0
22169020,22:36:49,22:36:49,5508,48,,,,21097.12,0
22169020,22:37:45,22:37:45,6301,49,,,,21548.96,0
22169020,22:38:37,22:38:37,5509,50,,,,22029.71,0
22169020,22:39:45,22:39:45,5511,51,,,,22640.79,0
22169020,22:40:20,22:40:20,7807,52,,,,22936.04,0
22169020,22:41:44,22:41:44,181,53,,,,23690.47,0
22169020,22:42:18,22:42:18,9657,54,,,,23956.02,0
22169020,22:43:00,22:43:00,10286,55,,1,,24317.46,
22169030,21:52:00,21:52:00,9943,1,,,1,0,
22169030,21:55:27,21:55:27,2127,2,,,,1866.95,0
22169030,21:56:31,21:56:31,3836,3,,,,2532.47,0
22169030,22:03:00,22:03:00,10162,4,,,,6735.94,
22169030,22:05:36,22:05:36,162,5,,,,7768.01,0
22169030,22:06:10,22:06:10,163,6,,,,7960.92,0
22169030,22:07:00,22:07:00,3831,7,,,,8397.66,0
22169030,22:07:44,22:07:44,3392,8,,,,8655.34,0
22169030,22:08:11,22:08:11,3393,9,,,,8804.42,0
22169030,22:08:36,22:08:36,3394,10,,,,8954.79,0
22169030,22:09:08,22:09:08,3395,11,,,,9159.08,0
22169030,22:09:43,22:09:43,3396,12,,,,9362.95,0
22169030,22:10:34,22:10:34,3397,13,,,,9669,0
22169030,22:10:59,22:10:59,3398,14,,,,9798.72,0
22169030,22:12:48,22:12:48,2281,15,,,,10647.81,0
22169030,22:13:21,22:13:21,6561,16,,,,10861.27,0
22169030,22:15:00,22:15:00,2239,17,,,,11534.37,
22169030,22:15:33,22:15:33,6560,18,,,,11836.64,0
22169030,22:16:39,22:16:39,5870,19,,,,12205.88,0
22169030,22:17:14,22:17:14,2240,20,,,,12490.38,0
22169030,22:18:36,22:18:36,5488,21,,,,13146.41,0
22169030,22:19:06,22:19:06,6308,22,,,,13319.24,0
22169030,22:19:59,22:19:59,5489,23,,,,13631.44,0
22169030,22:21:10,22:21:10,1106,24,,,,14054.22,0
22169030,22:21:56,22:21:56,1107,25,,,,14288.28,0
22169030,22:22:41,22:22:41,1108,26,,,,14634.73,0
22169030,22:24:17,22:24:17,9135,27,,,,15318.79,0
22169030,22:24:56,22:24:56,1110,28,,,,15542.95,0
22169030,22:25:28,22:25:28,1111,29,,,,15758.12,0
22169030,22:26:00,22:26:00,1112,30,,,,15966.62,
22169030,22:26:45,22:26:45,1113,31,,,,16362.88,0
22169030,22:27:26,22:27:26,1114,32,,,,16720.62,0
22169030,22:28:02,22:28:02,1115,33,,,,17025.44,0
22169030,22:28:16,22:28:16,1116,34,,,,17134.04,0
22169030,22:28:33,22:28:33,1117,35,,,,17251.6,0
22169030,22:28:54,22:28:54,5498,36,,,,17427.1,0
22169030,22:29:24,22:29:24,9134,37,,,,17675.33,0
22169030,22:30:04,22:30:04,5500,38,,,,17932.14,0
22169030,22:30:29,22:30:29,5501,39,,,,18118.67,0
22169030,22:31:01,22:31:01,5502,40,,,,18356.04,0
22169030,22:31:45,22:31:45,5503,41,,,,18652.74,0
22169030,22:32:10,22:32:10,5504,42,,,,18827.27,0
22169030,22:32:31,22:32:31,5505,43,,,,18980.56,0
22169030,22:32:47,22:32:47,1021,44,,,,19114.4,0
22169030,22:33:40,22:33:40,7496,45,,,,19607.5,0
22169030,22:34:00,22:34:00,5524,46,,,,19739.5,
22169030,22:35:07,22:35:07,5525,47,,,,20137.7,0
22169030,22:36:49,22:36:49,5508,48,,,,21097.12,0
22169030,22:37:45,22:37:45,6301,49,,,,21548.96,0
22169030,22:38:37,22:38:37,5509,50,,,,22029.71,0
22169030,22:39:45,22:39:45,5511,51,,,,22640.79,0
22169030,22:40:20,22:40:20,7807,52,,,,22936.04,0
22169030,22:41:44,22:41:44,181,53,,,,23690.47,0
22169030,22:42:18,22:42:18,9657,54,,,,23956.02,0
22169030,22:43:00,22:43:00,10286,55,,1,,24317.46,
22169040,21:52:00,21:52:00,9943,1,,,1,0,
22169040,21:55:27,21:55:27,2127,2,,,,1866.95,0
22169040,21:56:31,21:56:31,3836,3,,,,2532.47,0
22169040,22:03:00,22:03:00,10162,4,,,,6735.94,
22169040,22:05:36,22:05:36,162,5,,,,7768.01,0
22169040,22:06:10,22:06:10,163,6,,,,7960.92,0
22169040,22:07:00,22:07:00,3831,7,,,,8397.66,0
22169040,22:07:44,22:07:44,3392,8,,,,8655.34,0
22169040,22:08:11,22:08:11,3393,9,,,,8804.42,0
22169040,22:08:36,22:08:36,3394,10,,,,8954.79,0
22169040,22:09:08,22:09:08,3395,11,,,,9159.08,0
22169040,22:09:43,22:09:43,3396,12,,,,9362.95,0
22169040,22:10:34,22:10:34,3397,13,,,,9669,0
22169040,22:10:59,22:10:59,3398,14,,,,9798.72,0
22169040,22:12:48,22:12:48,2281,15,,,,10647.81,0
22169040,22:13:21,22:13:21,6561,16,,,,10861.27,0
22169040,22:15:00,22:15:00,2239,17,,,,11534.37,
22169040,22:15:33,22:15:33,6560,18,,,,11836.64,0
22169040,22:16:39,22:16:39,5870,19,,,,12205.88,0
22169040,22:17:14,22:17:14,2240,20,,,,12490.38,0
22169040,22:18:36,22:18:36,5488,21,,,,13146.41,0
22169040,22:19:06,22:19:06,6308,22,,,,13319.24,0
22169040,22:19:59,22:19:59,5489,23,,,,13631.44,0
22169040,22:21:10,22:21:10,1106,24,,,,14054.22,0
22169040,22:21:56,22:21:56,1107,25,,,,14288.28,0
22169040,22:22:41,22:22:41,1108,26,,,,14634.73,0
22169040,22:24:17,22:24:17,9135,27,,,,15318.79,0
22169040,22:24:56,22:24:56,1110,28,,,,15542.95,0
22169040,22:25:28,22:25:28,1111,29,,,,15758.12,0
22169040,22:26:00,22:26:00,1112,30,,,,15966.62,
22169040,22:26:45,22:26:45,1113,31,,,,16362.88,0
22169040,22:27:26,22:27:26,1114,32,,,,16720.62,0
22169040,22:28:02,22:28:02,1115,33,,,,17025.44,0
22169040,22:28:16,22:28:16,1116,34,,,,17134.04,0
22169040,22:28:33,22:28:33,1117,35,,,,17251.6,0
22169040,22:28:54,22:28:54,5498,36,,,,17427.1,0
22169040,22:29:24,22:29:24,9134,37,,,,17675.33,0
22169040,22:30:04,22:30:04,5500,38,,,,17932.14,0
22169040,22:30:29,22:30:29,5501,39,,,,18118.67,0
22169040,22:31:01,22:31:01,5502,40,,,,18356.04,0
22169040,22:31:45,22:31:45,5503,41,,,,18652.74,0
22169040,22:32:10,22:32:10,5504,42,,,,18827.27,0
22169040,22:32:31,22:32:31,5505,43,,,,18980.56,0
22169040,22:32:47,22:32:47,1021,44,,,,19114.4,0
22169040,22:33:40,22:33:40,7496,45,,,,19607.5,0
22169040,22:34:00,22:34:00,5524,46,,,,19739.5,
22169040,22:35:07,22:35:07,5525,47,,,,20137.7,0
22169040,22:36:49,22:36:49,5508,48,,,,21097.12,0
22169040,22:37:45,22:37:45,6301,49,,,,21548.96,0
22169040,22:38:37,22:38:37,5509,50,,,,22029.71,0
22169040,22:39:45,22:39:45,5511,51,,,,22640.79,0
22169040,22:40:20,22:40:20,7807,52,,,,22936.04,0
22169040,22:41:44,22:41:44,181,53,,,,23690.47,0
22169040,22:42:18,22:42:18,9657,54,,,,23956.02,0
22169040,22:43:00,22:43:00,10286,55,,1,,24317.46,
22169050,21:52:00,21:52:00,9943,1,,,1,0,
22169050,21:55:27,21:55:27,2127,2,,,,1866.95,0
22169050,21:56:31,21:56:31,3836,3,,,,2532.47,0
22169050,22:03:00,22:03:00,10162,4,,,,6735.94,
22169050,22:05:36,22:05:36,162,5,,,,7768.01,0
22169050,22:06:10,22:06:10,163,6,,,,7960.92,0
22169050,22:07:00,22:07:00,3831,7,,,,8397.66,0
22169050,22:07:44,22:07:44,3392,8,,,,8655.34,0
22169050,22:08:11,22:08:11,3393,9,,,,8804.42,0
22169050,22:08:36,22:08:36,3394,10,,,,8954.79,0
22169050,22:09:08,22:09:08,3395,11,,,,9159.08,0
22169050,22:09:43,22:09:43,3396,12,,,,9362.95,0
22169050,22:10:34,22:10:34,3397,13,,,,9669,0
22169050,22:10:59,22:10:59,3398,14,,,,9798.72,0
22169050,22:12:48,22:12:48,2281,15,,,,10647.81,0
22169050,22:13:21,22:13:21,6561,16,,,,10861.27,0
22169050,22:15:00,22:15:00,2239,17,,,,11534.37,
22169050,22:15:33,22:15:33,6560,18,,,,11836.64,0
22169050,22:16:39,22:16:39,5870,19,,,,12205.88,0
22169050,22:17:14,22:17:14,2240,20,,,,12490.38,0
22169050,22:18:36,22:18:36,5488,21,,,,13146.41,0
22169050,22:19:06,22:19:06,6308,22,,,,13319.24,0
22169050,22:19:59,22:19:59,5489,23,,,,13631.44,0
22169050,22:21:10,22:21:10,1106,24,,,,14054.22,0
22169050,22:21:56,22:21:56,1107,25,,,,14288.28,0
22169050,22:22:41,22:22:41,1108,26,,,,14634.73,0
22169050,22:24:17,22:24:17,9135,27,,,,15318.79,0
22169050,22:24:56,22:24:56,1110,28,,,,15542.95,0
22169050,22:25:28,22:25:28,1111,29,,,,15758.12,0
22169050,22:26:00,22:26:00,1112,30,,,,15966.62,
22169050,22:26:45,22:26:45,1113,31,,,,16362.88,0
22169050,22:27:26,22:27:26,1114,32,,,,16720.62,0
22169050,22:28:02,22:28:02,1115,33,,,,17025.44,0
22169050,22:28:16,22:28:16,1116,34,,,,17134.04,0
22169050,22:28:33,22:28:33,1117,35,,,,17251.6,0
22169050,22:28:54,22:28:54,5498,36,,,,17427.1,0
22169050,22:29:24,22:29:24,9134,37,,,,17675.33,0
22169050,22:30:04,22:30:04,5500,38,,,,17932.14,0
22169050,22:30:29,22:30:29,5501,39,,,,18118.67,0
22169050,22:31:01,22:31:01,5502,40,,,,18356.04,0
22169050,22:31:45,22:31:45,5503,41,,,,18652.74,0
22169050,22:32:10,22:32:10,5504,42,,,,18827.27,0
22169050,22:32:31,22:32:31,5505,43,,,,18980.56,0
22169050,22:32:47,22:32:47,1021,44,,,,19114.4,0
22169050,22:33:40,22:33:40,7496,45,,,,19607.5,0
22169050,22:34:00,22:34:00,5524,46,,,,19739.5,
22169050,22:35:07,22:35:07,5525,47,,,,20137.7,0
22169050,22:36:49,22:36:49,5508,48,,,,21097.12,0
22169050,22:37:45,22:37:45,6301,49,,,,21548.96,0
22169050,22:38:37,22:38:37,5509,50,,,,22029.71,0
22169050,22:39:45,22:39:45,5511,51,,,,22640.79,0
22169050,22:40:20,22:40:20,7807,52,,,,22936.04,0
22169050,22:41:44,22:41:44,181,53,,,,23690.47,0
22169050,22:42:18,22:42:18,9657,54,,,,23956.02,0
22169050,22:43:00,22:43:00,10286,55,,1,,24317.46,
22169060,21:52:00,21:52:00,9943,1,,,1,0,
22169060,21:55:27,21:55:27,2127,2,,,,1866.95,0
22169060,21:56:31,21:56:31,3836,3,,,,2532.47,0
22169060,22:03:00,22:03:00,10162,4,,,,6735.94,
22169060,22:05:36,22:05:36,162,5,,,,7768.01,0
22169060,22:06:10,22:06:10,163,6,,,,7960.92,0
22169060,22:07:00,22:07:00,3831,7,,,,8397.66,0
22169060,22:07:44,22:07:44,3392,8,,,,8655.34,0
22169060,22:08:11,22:08:11,3393,9,,,,8804.42,0
22169060,22:08:36,22:08:36,3394,10,,,,8954.79,0
22169060,22:09:08,22:09:08,3395,11,,,,9159.08,0
22169060,22:09:43,22:09:43,3396,12,,,,9362.95,0
22169060,22:10:34,22:10:34,3397,13,,,,9669,0
22169060,22:10:59,22:10:59,3398,14,,,,9798.72,0
22169060,22:12:48,22:12:48,2281,15,,,,10647.81,0
22169060,22:13:21,22:13:21,6561,16,,,,10861.27,0
22169060,22:15:00,22:15:00,2239,17,,,,11534.37,
22169060,22:15:33,22:15:33,6560,18,,,,11836.64,0
22169060,22:16:39,22:16:39,5870,19,,,,12205.88,0
22169060,22:17:14,22:17:14,2240,20,,,,12490.38,0
22169060,22:18:36,22:18:36,5488,21,,,,13146.41,0
22169060,22:19:06,22:19:06,6308,22,,,,13319.24,0
22169060,22:19:59,22:19:59,5489,23,,,,13631.44,0
22169060,22:21:10,22:21:10,1106,24,,,,14054.22,0
22169060,22:21:56,22:21:56,1107,25,,,,14288.28,0
22169060,22:22:41,22:22:41,1108,26,,,,14634.73,0
22169060,22:24:17,22:24:17,9135,27,,,,15318.79,0
22169060,22:24:56,22:24:56,1110,28,,,,15542.95,0
22169060,22:25:28,22:25:28,1111,29,,,,15758.12,0
22169060,22:26:00,22:26:00,1112,30,,,,15966.62,
22169060,22:26:45,22:26:45,1113,31,,,,16362.88,0
22169060,22:27:26,22:27:26,1114,32,,,,16720.62,0
22169060,22:28:02,22:28:02,1115,33,,,,17025.44,0
22169060,22:28:16,22:28:16,1116,34,,,,17134.04,0
22169060,22:28:33,22:28:33,1117,35,,,,17251.6,0
22169060,22:28:54,22:28:54,5498,36,,,,17427.1,0
22169060,22:29:24,22:29:24,9134,37,,,,17675.33,0
22169060,22:30:04,22:30:04,5500,38,,,,17932.14,0
22169060,22:30:29,22:30:29,5501,39,,,,18118.67,0
22169060,22:31:01,22:31:01,5502,40,,,,18356.04,0
22169060,22:31:45,22:31:45,5503,41,,,,18652.74,0
22169060,22:32:10,22:32:10,5504,42,,,,18827.27,0
22169060,22:32:31,22:32:31,5505,43,,,,18980.56,0
22169060,22:32:47,22:32:47,1021,44,,,,19114.4,0
22169060,22:33:40,22:33:40,7496,45,,,,19607.5,0
22169060,22:34:00,22:34:00,5524,46,,,,19739.5,
22169060,22:35:07,22:35:07,5525,47,,,,20137.7,0
22169060,22:36:49,22:36:49,5508,48,,,,21097.12,0
22169060,22:37:45,22:37:45,6301,49,,,,21548.96,0
22169060,22:38:37,22:38:37,5509,50,,,,22029.71,0
22169060,22:39:45,22:39:45,5511,51,,,,22640.79,0
22169060,22:40:20,22:40:20,7807,52,,,,22936.04,0
22169060,22:41:44,22:41:44,181,53,,,,23690.47,0
22169060,22:42:18,22:42:18,9657,54,,,,23956.02,0
22169060,22:43:00,22:43:00,10286,55,,1,,24317.46,
22186070,15:05:00,15:05:00,9943,1,,,1,0,
22186070,15:10:53,15:10:53,2127,2,,,,1866.95,0
22186070,15:14:00,15:14:00,2514,3,,,,2878.35,
22186070,15:18:43,15:18:43,160,4,,,,6499.23,0
22186070,15:20:00,15:20:00,10162,5,,,,7509.71,
22186070,15:23:07,15:23:07,162,6,,,,8573.93,0
22186070,15:23:45,15:23:45,163,7,,,,8766.84,0
22186070,15:24:52,15:24:52,3831,8,,,,9207.76,0
22186070,15:25:40,15:25:40,3392,9,,,,9463.99,0
22186070,15:26:12,15:26:12,3393,10,,,,9613.07,0
22186070,15:26:38,15:26:38,3394,11,,,,9763.43,0
22186070,15:27:14,15:27:14,3395,12,,,,9967.89,0
22186070,15:27:57,15:27:57,3396,13,,,,10171.78,0
22186070,15:28:55,15:28:55,3397,14,,,,10477.83,0
22186070,15:29:24,15:29:24,3398,15,,,,10607.55,0
22186070,15:31:28,15:31:28,2281,16,,,,11456.64,0
22186070,15:32:07,15:32:07,6561,17,,,,11670.1,0
22186070,15:34:00,15:34:00,2239,18,,,,12343.2,
22186070,15:34:27,15:34:27,6560,19,,,,12645.47,0
22186070,15:35:20,15:35:20,5870,20,,,,13014.71,0
22186070,15:35:48,15:35:48,2240,21,,,,13299.21,0
22186070,15:36:55,15:36:55,5488,22,,,,13955.24,0
22186070,15:37:19,15:37:19,6308,23,,,,14128.07,0
22186070,15:38:05,15:38:05,5489,24,,,,14440.42,0
22186070,15:39:02,15:39:02,1106,25,,,,14863.2,0
22186070,15:39:40,15:39:40,1107,26,,,,15097.26,0
22186070,15:40:16,15:40:16,1108,27,,,,15443.71,0
22186070,15:41:35,15:41:35,9135,28,,,,16127.79,0
22186070,15:42:08,15:42:08,1110,29,,,,16351.98,0
22186070,15:42:34,15:42:34,1111,30,,,,16567.15,0
22186070,15:43:00,15:43:00,1112,31,,,,16778.24,
22186070,15:43:50,15:43:50,1113,32,,,,17171.93,0
22186070,15:44:38,15:44:38,1114,33,,,,17529.72,0
22186070,15:45:18,15:45:18,1115,34,,,,17834.52,0
22186070,15:45:34,15:45:34,1116,35,,,,17943.12,0
22186070,15:45:53,15:45:53,1117,36,,,,18060.68,0
22186070,15:46:19,15:46:19,5498,37,,,,18236.23,0
22186070,15:46:52,15:46:52,9134,38,,,,18484.46,0
22186070,15:47:37,15:47:37,5500,39,,,,18741.27,0
22186070,15:48:07,15:48:07,5501,40,,,,18928.13,0
22186070,15:48:42,15:48:42,5502,41,,,,19165.5,0
22186070,15:49:28,15:49:28,5503,42,,,,19462.18,0
22186070,15:49:58,15:49:58,5504,43,,,,19636.7,0
22186070,15:50:22,15:50:22,5505,44,,,,19789.99,0
22186070,15:50:40,15:50:40,1021,45,,,,19923.83,0
22186070,15:51:37,15:51:37,7496,46,,,,20417.03,0
22186070,15:52:00,15:52:00,5524,47,,,,20549.03,
22186070,15:53:21,15:53:21,5525,48,,,,20947.3,0
22186070,15:55:27,15:55:27,5508,49,,,,21910.08,0
22186070,15:56:29,15:56:29,6301,50,,,,22359.62,0
22186070,15:57:31,15:57:31,5509,51,,,,22839.31,0
22186070,15:58:55,15:58:55,5511,52,,,,23450.38,0
22186070,15:59:39,15:59:39,7807,53,,,,23745.62,0
22186070,16:01:20,16:01:20,181,54,,,,24500.05,0
22186070,16:02:01,16:02:01,9657,55,,,,24765.6,0
22186070,16:03:00,16:03:00,10286,56,,1,,25127.68,
22213090,15:05:00,15:05:00,9943,1,,,1,0,
22213090,15:10:53,15:10:53,2127,2,,,,1866.95,0
22213090,15:14:00,15:14:00,2514,3,,,,2878.35,
22213090,15:18:43,15:18:43,160,4,,,,6499.23,0
22213090,15:20:00,15:20:00,10162,5,,,,7509.71,
22213090,15:23:07,15:23:07,162,6,,,,8573.93,0
22213090,15:23:45,15:23:45,163,7,,,,8766.84,0
22213090,15:24:52,15:24:52,3831,8,,,,9207.76,0
22213090,15:25:40,15:25:40,3392,9,,,,9463.99,0
22213090,15:26:12,15:26:12,3393,10,,,,9613.07,0
22213090,15:26:38,15:26:38,3394,11,,,,9763.43,0
22213090,15:27:14,15:27:14,3395,12,,,,9967.89,0
22213090,15:27:57,15:27:57,3396,13,,,,10171.78,0
22213090,15:28:55,15:28:55,3397,14,,,,10477.83,0
22213090,15:29:24,15:29:24,3398,15,,,,10607.55,0
22213090,15:31:28,15:31:28,2281,16,,,,11456.64,0
22213090,15:32:07,15:32:07,6561,17,,,,11670.1,0
22213090,15:34:00,15:34:00,2239,18,,,,12343.2,
22213090,15:34:27,15:34:27,6560,19,,,,12645.47,0
22213090,15:35:20,15:35:20,5870,20,,,,13014.71,0
22213090,15:35:48,15:35:48,2240,21,,,,13299.21,0
22213090,15:36:55,15:36:55,5488,22,,,,13955.24,0
22213090,15:37:19,15:37:19,6308,23,,,,14128.07,0
22213090,15:38:05,15:38:05,5489,24,,,,14440.42,0
22213090,15:39:02,15:39:02,1106,25,,,,14863.2,0
22213090,15:39:40,15:39:40,1107,26,,,,15097.26,0
22213090,15:40:16,15:40:16,1108,27,,,,15443.71,0
22213090,15:41:35,15:41:35,9135,28,,,,16127.79,0
22213090,15:42:08,15:42:08,1110,29,,,,16351.98,0
22213090,15:42:34,15:42:34,1111,30,,,,16567.15,0
22213090,15:43:00,15:43:00,1112,31,,,,16778.24,
22213090,15:43:50,15:43:50,1113,32,,,,17171.93,0
22213090,15:44:38,15:44:38,1114,33,,,,17529.72,0
22213090,15:45:18,15:45:18,1115,34,,,,17834.52,0
22213090,15:45:34,15:45:34,1116,35,,,,17943.12,0
22213090,15:45:53,15:45:53,1117,36,,,,18060.68,0
22213090,15:46:19,15:46:19,5498,37,,,,18236.23,0
22213090,15:46:52,15:46:52,9134,38,,,,18484.46,0
22213090,15:47:37,15:47:37,5500,39,,,,18741.27,0
22213090,15:48:07,15:48:07,5501,40,,,,18928.13,0
22213090,15:48:42,15:48:42,5502,41,,,,19165.5,0
22213090,15:49:28,15:49:28,5503,42,,,,19462.18,0
22213090,15:49:58,15:49:58,5504,43,,,,19636.7,0
22213090,15:50:22,15:50:22,5505,44,,,,19789.99,0
22213090,15:50:40,15:50:40,1021,45,,,,19923.83,0
22213090,15:51:37,15:51:37,7496,46,,,,20417.03,0
22213090,15:52:00,15:52:00,5524,47,,,,20549.03,
22213090,15:53:21,15:53:21,5525,48,,,,20947.3,0
22213090,15:55:27,15:55:27,5508,49,,,,21910.08,0
22213090,15:56:29,15:56:29,6301,50,,,,22359.62,0
22213090,15:57:31,15:57:31,5509,51,,,,22839.31,0
22213090,15:58:55,15:58:55,5511,52,,,,23450.38,0
22213090,15:59:39,15:59:39,7807,53,,,,23745.62,0
22213090,16:01:20,16:01:20,181,54,,,,24500.05,0
22213090,16:02:01,16:02:01,9657,55,,,,24765.6,0
22213090,16:03:00,16:03:00,10286,56,,1,,25127.68,
22345010,11:01:00,11:01:00,9943,1,,,1,0,
22345010,11:06:53,11:06:53,2127,2,,,,1866.95,0
22345010,11:10:00,11:10:00,2514,3,,,,2878.35,
22345010,11:14:43,11:14:43,160,4,,,,6499.23,0
22345010,11:16:00,11:16:00,10162,5,,,,7509.71,
22345010,11:19:07,11:19:07,162,6,,,,8573.93,0
22345010,11:19:45,11:19:45,163,7,,,,8766.84,0
22345010,11:20:52,11:20:52,3831,8,,,,9207.76,0
22345010,11:21:40,11:21:40,3392,9,,,,9463.99,0
22345010,11:22:12,11:22:12,3393,10,,,,9613.07,0
22345010,11:22:38,11:22:38,3394,11,,,,9763.43,0
22345010,11:23:14,11:23:14,3395,12,,,,9967.89,0
22345010,11:23:57,11:23:57,3396,13,,,,10171.78,0
22345010,11:24:55,11:24:55,3397,14,,,,10477.83,0
22345010,11:25:24,11:25:24,3398,15,,,,10607.55,0
22345010,11:27:28,11:27:28,2281,16,,,,11456.64,0
22345010,11:28:07,11:28:07,6561,17,,,,11670.1,0
22345010,11:30:00,11:30:00,2239,18,,,,12343.2,
22345010,11:30:27,11:30:27,6560,19,,,,12645.47,0
22345010,11:31:20,11:31:20,5870,20,,,,13014.71,0
22345010,11:31:48,11:31:48,2240,21,,,,13299.21,0
22345010,11:32:55,11:32:55,5488,22,,,,13955.24,0
22345010,11:33:19,11:33:19,6308,23,,,,14128.07,0
22345010,11:34:05,11:34:05,5489,24,,,,14440.42,0
22345010,11:35:02,11:35:02,1106,25,,,,14863.2,0
22345010,11:35:40,11:35:40,1107,26,,,,15097.26,0
22345010,11:36:16,11:36:16,1108,27,,,,15443.71,0
22345010,11:37:35,11:37:35,9135,28,,,,16127.79,0
22345010,11:38:08,11:38:08,1110,29,,,,16351.98,0
22345010,11:38:34,11:38:34,1111,30,,,,16567.15,0
22345010,11:39:00,11:39:00,1112,31,,,,16778.24,
22345010,11:39:50,11:39:50,1113,32,,,,17171.93,0
22345010,11:40:38,11:40:38,1114,33,,,,17529.72,0
22345010,11:41:18,11:41:18,1115,34,,,,17834.52,0
22345010,11:41:34,11:41:34,1116,35,,,,17943.12,0
22345010,11:41:53,11:41:53,1117,36,,,,18060.68,0
22345010,11:42:19,11:42:19,5498,37,,,,18236.23,0
22345010,11:42:52,11:42:52,9134,38,,,,18484.46,0
22345010,11:43:37,11:43:37,5500,39,,,,18741.27,0
22345010,11:44:07,11:44:07,5501,40,,,,18928.13,0
22345010,11:44:42,11:44:42,5502,41,,,,19165.5,0
22345010,11:45:28,11:45:28,5503,42,,,,19462.18,0
22345010,11:45:58,11:45:58,5504,43,,,,19636.7,0
22345010,11:46:22,11:46:22,5505,44,,,,19789.99,0
22345010,11:46:40,11:46:40,1021,45,,,,19923.83,0
22345010,11:47:37,11:47:37,7496,46,,,,20417.03,0
22345010,11:48:00,11:48:00,5524,47,,,,20549.03,
22345010,11:49:21,11:49:21,5525,48,,,,20947.3,0
22345010,11:51:27,11:51:27,5508,49,,,,21910.08,0
22345010,11:52:29,11:52:29,6301,50,,,,22359.62,0
22345010,11:53:31,11:53:31,5509,51,,,,22839.31,0
22345010,11:54:55,11:54:55,5511,52,,,,23450.38,0
22345010,11:55:39,11:55:39,7807,53,,,,23745.62,0
22345010,11:57:20,11:57:20,181,54,,,,24500.05,0
22345010,11:58:01,11:58:01,9657,55,,,,24765.6,0
22345010,11:59:00,11:59:00,10286,56,,1,,25127.68,
22345120,11:01:00,11:01:00,9943,1,,,1,0,
22345120,11:06:53,11:06:53,2127,2,,,,1866.95,0
22345120,11:10:00,11:10:00,2514,3,,,,2878.35,
22345120,11:14:43,11:14:43,160,4,,,,6499.23,0
22345120,11:16:00,11:16:00,10162,5,,,,7509.71,
22345120,11:19:07,11:19:07,162,6,,,,8573.93,0
22345120,11:19:45,11:19:45,163,7,,,,8766.84,0
22345120,11:20:52,11:20:52,3831,8,,,,9207.76,0
22345120,11:21:40,11:21:40,3392,9,,,,9463.99,0
22345120,11:22:12,11:22:12,3393,10,,,,9613.07,0
22345120,11:22:38,11:22:38,3394,11,,,,9763.43,0
22345120,11:23:14,11:23:14,3395,12,,,,9967.89,0
22345120,11:23:57,11:23:57,3396,13,,,,10171.78,0
22345120,11:24:55,11:24:55,3397,14,,,,10477.83,0
22345120,11:25:24,11:25:24,3398,15,,,,10607.55,0
22345120,11:27:28,11:27:28,2281,16,,,,11456.64,0
22345120,11:28:07,11:28:07,6561,17,,,,11670.1,0
22345120,11:30:00,11:30:00,2239,18,,,,12343.2,
22345120,11:30:27,11:30:27,6560,19,,,,12645.47,0
22345120,11:31:20,11:31:20,5870,20,,,,13014.71,0
22345120,11:31:48,11:31:48,2240,21,,,,13299.21,0
22345120,11:32:55,11:32:55,5488,22,,,,13955.24,0
22345120,11:33:19,11:33:19,6308,23,,,,14128.07,0
22345120,11:34:05,11:34:05,5489,24,,,,14440.42,0
22345120,11:35:02,11:35:02,1106,25,,,,14863.2,0
22345120,11:35:40,11:35:40,1107,26,,,,15097.26,0
22345120,11:36:16,11:36:16,1108,27,,,,15443.71,0
22345120,11:37:35,11:37:35,9135,28,,,,16127.79,0
22345120,11:38:08,11:38:08,1110,29,,,,16351.98,0
22345120,11:38:34,11:38:34,1111,30,,,,16567.15,0
22345120,11:39:00,11:39:00,1112,31,,,,16778.24,
22345120,11:39:50,11:39:50,1113,32,,,,17171.93,0
22345120,11:40:38,11:40:38,1114,33,,,,17529.72,0
22345120,11:41:18,11:41:18,1115,34,,,,17834.52,0
22345120,11:41:34,11:41:34,1116,35,,,,17943.12,0
22345120,11:41:53,11:41:53,1117,36,,,,18060.68,0
22345120,11:42:19,11:42:19,5498,37,,,,18236.23,0
22345120,11:42:52,11:42:52,9134,38,,,,18484.46,0
22345120,11:43:37,11:43:37,5500,39,,,,18741.27,0
22345120,11:44:07,11:44:07,5501,40,,,,18928.13,0
22345120,11:44:42,11:44:42,5502,41,,,,19165.5,0
22345120,11:45:28,11:45:28,5503,42,,,,19462.18,0
22345120,11:45:58,11:45:58,5504,43,,,,19636.7,0
22345120,11:46:22,11:46:22,5505,44,,,,19789.99,0
22345120,11:46:40,11:46:40,1021,45,,,,19923.83,0
22345120,11:47:37,11:47:37,7496,46,,,,20417.03,0
22345120,11:48:00,11:48:00,5524,47,,,,20549.03,
22345120,11:49:21,11:49:21,5525,48,,,,20947.3,0
22345120,11:51:27,11:51:27,5508,49,,,,21910.08,0
22345120,11:52:29,11:52:29,6301,50,,,,22359.62,0
22345120,11:53:31,11:53:31,5509,51,,,,22839.31,0
22345120,11:54:55,11:54:55,5511,52,,,,23450.38,0
22345120,11:55:39,11:55:39,7807,53,,,,23745.62,0
22345120,11:57:20,11:57:20,181,54,,,,24500.05,0
22345120,11:58:01,11:58:01,9657,55,,,,24765.6,0
22345120,11:59:00,11:59:00,10286,56,,1,,25127.68,
227020,14:18:00,14:18:00,9943,1,,,1,0,
227020,14:21:45,14:21:45,2127,2,,,,1866.95,0
227020,14:22:55,14:22:55,3836,3,,,,2532.47,0
227020,14:30:00,14:30:00,10162,4,,,,6735.94,
227020,14:32:50,14:32:50,162,5,,,,7768.01,0
227020,14:33:26,14:33:26,163,6,,,,7960.92,0
227020,14:34:20,14:34:20,3831,7,,,,8397.66,0
227020,14:35:08,14:35:08,3392,8,,,,8655.34,0
227020,14:35:37,14:35:37,3393,9,,,,8804.42,0
227020,14:36:05,14:36:05,3394,10,,,,8954.79,0
227020,14:36:39,14:36:39,3395,11,,,,9159.08,0
227020,14:37:17,14:37:17,3396,12,,,,9362.95,0
227020,14:38:12,14:38:12,3397,13,,,,9669,0
227020,14:38:39,14:38:39,3398,14,,,,9798.72,0
227020,14:40:37,14:40:37,2281,15,,,,10647.81,0
227020,14:41:13,14:41:13,6561,16,,,,10861.27,0
227020,14:43:00,14:43:00,2239,17,,,,11534.37,
227020,14:43:42,14:43:42,6560,18,,,,11836.64,0
227020,14:45:06,14:45:06,5870,19,,,,12205.88,0
227020,14:45:51,14:45:51,2240,20,,,,12490.38,0
227020,14:47:36,14:47:36,5488,21,,,,13146.41,0
227020,14:48:14,14:48:14,6308,22,,,,13319.24,0
227020,14:49:20,14:49:20,5489,23,,,,13631.44,0
227020,14:50:51,14:50:51,1106,24,,,,14054.22,0
227020,14:51:50,14:51:50,1107,25,,,,14288.28,0
227020,14:52:47,14:52:47,1108,26,,,,14634.73,0
227020,14:54:49,14:54:49,9135,27,,,,15318.79,0
227020,14:55:39,14:55:39,1110,28,,,,15542.95,0
227020,14:56:19,14:56:19,1111,29,,,,15758.12,0
227020,14:57:00,14:57:00,1112,30,,,,15966.62,
227020,14:57:51,14:57:51,1113,31,,,,16362.88,0
227020,14:58:37,14:58:37,1114,32,,,,16720.62,0
227020,14:59:17,14:59:17,1115,33,,,,17025.44,0
227020,14:59:33,14:59:33,1116,34,,,,17134.04,0
227020,14:59:52,14:59:52,1117,35,,,,17251.6,0
227020,15:00:16,15:00:16,5498,36,,,,17427.1,0
227020,15:00:50,15:00:50,9134,37,,,,17675.33,0
227020,15:01:34,15:01:34,5500,38,,,,17932.14,0
227020,15:02:03,15:02:03,5501,39,,,,18118.67,0
227020,15:02:38,15:02:38,5502,40,,,,18356.04,0
227020,15:03:28,15:03:28,5503,41,,,,18652.74,0
227020,15:03:56,15:03:56,5504,42,,,,18827.27,0
227020,15:04:20,15:04:20,5505,43,,,,18980.56,0
227020,15:04:38,15:04:38,1021,44,,,,19114.4,0
227020,15:05:37,15:05:37,7496,45,,,,19607.5,0
227020,15:06:00,15:06:00,5524,46,,,,19739.5,
227020,15:07:38,15:07:38,5525,47,,,,20137.7,0
227020,15:10:05,15:10:05,5508,48,,,,21097.12,0
227020,15:11:26,15:11:26,6301,49,,,,21548.96,0
227020,15:12:40,15:12:40,5509,50,,,,22029.71,0
227020,15:14:18,15:14:18,5511,51,,,,22640.79,0
227020,15:15:09,15:15:09,7807,52,,,,22936.04,0
227020,15:17:11,15:17:11,181,53,,,,23690.47,0
227020,15:18:00,15:18:00,9657,54,,,,23956.02,0
227020,15:19:00,15:19:00,10286,55,,1,,24317.46,
227030,14:18:00,14:18:00,9943,1,,,1,0,
227030,14:21:45,14:21:45,2127,2,,,,1866.95,0
227030,14:22:55,14:22:55,3836,3,,,,2532.47,0
227030,14:30:00,14:30:00,10162,4,,,,6735.94,
227030,14:32:50,14:32:50,162,5,,,,7768.01,0
227030,14:33:26,14:33:26,163,6,,,,7960.92,0
227030,14:34:20,14:34:20,3831,7,,,,8397.66,0
227030,14:35:08,14:35:08,3392,8,,,,8655.34,0
227030,14:35:37,14:35:37,3393,9,,,,8804.42,0
227030,14:36:05,14:36:05,3394,10,,,,8954.79,0
227030,14:36:39,14:36:39,3395,11,,,,9159.08,0
227030,14:37:17,14:37:17,3396,12,,,,9362.95,0
227030,14:38:12,14:38:12,3397,13,,,,9669,0
227030,14:38:39,14:38:39,3398,14,,,,9798.72,0
227030,14:40:37,14:40:37,2281,15,,,,10647.81,0
227030,14:41:13,14:41:13,6561,16,,,,10861.27,0
227030,14:43:00,14:43:00,2239,17,,,,11534.37,
227030,14:43:42,14:43:42,6560,18,,,,11836.64,0
227030,14:45:06,14:45:06,5870,19,,,,12205.88,0
227030,14:45:51,14:45:51,2240,20,,,,12490.38,0
227030,14:47:36,14:47:36,5488,21,,,,13146.41,0
227030,14:48:14,14:48:14,6308,22,,,,13319.24,0
227030,14:49:20,14:49:20,5489,23,,,,13631.44,0
227030,14:50:51,14:50:51,1106,24,,,,14054.22,0
227030,14:51:50,14:51:50,1107,25,,,,14288.28,0
227030,14:52:47,14:52:47,1108,26,,,,14634.73,0
227030,14:54:49,14:54:49,9135,27,,,,15318.79,0
227030,14:55:39,14:55:39,1110,28,,,,15542.95,0
227030,14:56:19,14:56:19,1111,29,,,,15758.12,0
227030,14:57:00,14:57:00,1112,30,,,,15966.62,
227030,14:57:51,14:57:51,1113,31,,,,16362.88,0
227030,14:58:37,14:58:37,1114,32,,,,16720.62,0
227030,14:59:17,14:59:17,1115,33,,,,17025.44,0
227030,14:59:33,14:59:33,1116,34,,,,17134.04,0
227030,14:59:52,14:59:52,1117,35,,,,17251.6,0
227030,15:00:16,15:00:16,5498,36,,,,17427.1,0
227030,15:00:50,15:00:50,9134,37,,,,17675.33,0
227030,15:01:34,15:01:34,5500,38,,,,17932.14,0
227030,15:02:03,15:02:03,5501,39,,,,18118.67,0
227030,15:02:38,15:02:38,5502,40,,,,18356.04,0
227030,15:03:28,15:03:28,5503,41,,,,18652.74,0
227030,15:03:56,15:03:56,5504,42,,,,18827.27,0
227030,15:04:20,15:04:20,5505,43,,,,18980.56,0
227030,15:04:38,15:04:38,1021,44,,,,19114.4,0
227030,15:05:37,15:05:37,7496,45,,,,19607.5,0
227030,15:06:00,15:06:00,5524,46,,,,19739.5,
227030,15:07:38,15:07:38,5525,47,,,,20137.7,0
227030,15:10:05,15:10:05,5508,48,,,,21097.12,0
227030,15:11:26,15:11:26,6301,49,,,,21548.96,0
227030,15:12:40,15:12:40,5509,50,,,,22029.71,0
227030,15:14:18,15:14:18,5511,51,,,,22640.79,0
227030,15:15:09,15:15:09,7807,52,,,,22936.04,0
227030,15:17:11,15:17:11,181,53,,,,23690.47,0
227030,15:18:00,15:18:00,9657,54,,,,23956.02,0
227030,15:19:00,15:19:00,10286,55,,1,,24317.46,
227040,14:18:00,14:18:00,9943,1,,,1,0,
227040,14:21:45,14:21:45,2127,2,,,,1866.95,0
227040,14:22:55,14:22:55,3836,3,,,,2532.47,0
227040,14:30:00,14:30:00,10162,4,,,,6735.94,
227040,14:32:50,14:32:50,162,5,,,,7768.01,0
227040,14:33:26,14:33:26,163,6,,,,7960.92,0
227040,14:34:20,14:34:20,3831,7,,,,8397.66,0
227040,14:35:08,14:35:08,3392,8,,,,8655.34,0
227040,14:35:37,14:35:37,3393,9,,,,8804.42,0
227040,14:36:05,14:36:05,3394,10,,,,8954.79,0
227040,14:36:39,14:36:39,3395,11,,,,9159.08,0
227040,14:37:17,14:37:17,3396,12,,,,9362.95,0
227040,14:38:12,14:38:12,3397,13,,,,9669,0
227040,14:38:39,14:38:39,3398,14,,,,9798.72,0
227040,14:40:37,14:40:37,2281,15,,,,10647.81,0
227040,14:41:13,14:41:13,6561,16,,,,10861.27,0
227040,14:43:00,14:43:00,2239,17,,,,11534.37,
227040,14:43:42,14:43:42,6560,18,,,,11836.64,0
227040,14:45:06,14:45:06,5870,19,,,,12205.88,0
227040,14:45:51,14:45:51,2240,20,,,,12490.38,0
227040,14:47:36,14:47:36,5488,21,,,,13146.41,0
227040,14:48:14,14:48:14,6308,22,,,,13319.24,0
227040,14:49:20,14:49:20,5489,23,,,,13631.44,0
227040,14:50:51,14:50:51,1106,24,,,,14054.22,0
227040,14:51:50,14:51:50,1107,25,,,,14288.28,0
227040,14:52:47,14:52:47,1108,26,,,,14634.73,0
227040,14:54:49,14:54:49,9135,27,,,,15318.79,0
227040,14:55:39,14:55:39,1110,28,,,,15542.95,0
227040,14:56:19,14:56:19,1111,29,,,,15758.12,0
227040,14:57:00,14:57:00,1112,30,,,,15966.62,
227040,14:57:51,14:57:51,1113,31,,,,16362.88,0
227040,14:58:37,14:58:37,1114,32,,,,16720.62,0
227040,14:59:17,14:59:17,1115,33,,,,17025.44,0
227040,14:59:33,14:59:33,1116,34,,,,17134.04,0
227040,14:59:52,14:59:52,1117,35,,,,17251.6,0
227040,15:00:16,15:00:16,5498,36,,,,17427.1,0
227040,15:00:50,15:00:50,9134,37,,,,17675.33,0
227040,15:01:34,15:01:34,5500,38,,,,17932.14,0
227040,15:02:03,15:02:03,5501,39,,,,18118.67,0
227040,15:02:38,15:02:38,5502,40,,,,18356.04,0
227040,15:03:28,15:03:28,5503,41,,,,18652.74,0
227040,15:03:56,15:03:56,5504,42,,,,18827.27,0
227040,15:04:20,15:04:20,5505,43,,,,18980.56,0
227040,15:04:38,15:04:38,1021,44,,,,19114.4,0
227040,15:05:37,15:05:37,7496,45,,,,19607.5,0
227040,15:06:00,15:06:00,5524,46,,,,19739.5,
227040,15:07:38,15:07:38,5525,47,,,,20137.7,0
227040,15:10:05,15:10:05,5508,48,,,,21097.12,0
227040,15:11:26,15:11:26,6301,49,,,,21548.96,0
227040,15:12:40,15:12:40,5509,50,,,,22029.71,0
227040,15:14:18,15:14:18,5511,51,,,,22640.79,0
227040,15:15:09,15:15:09,7807,52,,,,22936.04,0
227040,15:17:11,15:17:11,181,53,,,,23690.47,0
227040,15:18:00,15:18:00,9657,54,,,,23956.02,0
227040,15:19:00,15:19:00,10286,55,,1,,24317.46,
227050,14:18:00,14:18:00,9943,1,,,1,0,
227050,14:21:45,14:21:45,2127,2,,,,1866.95,0
227050,14:22:55,14:22:55,3836,3,,,,2532.47,0
227050,14:30:00,14:30:00,10162,4,,,,6735.94,
227050,14:32:50,14:32:50,162,5,,,,7768.01,0
227050,14:33:26,14:33:26,163,6,,,,7960.92,0
227050,14:34:20,14:34:20,3831,7,,,,8397.66,0
227050,14:35:08,14:35:08,3392,8,,,,8655.34,0
227050,14:35:37,14:35:37,3393,9,,,,8804.42,0
227050,14:36:05,14:36:05,3394,10,,,,8954.79,0
227050,14:36:39,14:36:39,3395,11,,,,9159.08,0
227050,14:37:17,14:37:17,3396,12,,,,9362.95,0
227050,14:38:12,14:38:12,3397,13,,,,9669,0
227050,14:38:39,14:38:39,3398,14,,,,9798.72,0
227050,14:40:37,14:40:37,2281,15,,,,10647.81,0
227050,14:41:13,14:41:13,6561,16,,,,10861.27,0
227050,14:43:00,14:43:00,2239,17,,,,11534.37,
227050,14:43:42,14:43:42,6560,18,,,,11836.64,0
227050,14:45:06,14:45:06,5870,19,,,,12205.88,0
227050,14:45:51,14:45:51,2240,20,,,,12490.38,0
227050,14:47:36,14:47:36,5488,21,,,,13146.41,0
227050,14:48:14,14:48:14,6308,22,,,,13319.24,0
227050,14:49:20,14:49:20,5489,23,,,,13631.44,0
227050,14:50:51,14:50:51,1106,24,,,,14054.22,0
227050,14:51:50,14:51:50,1107,25,,,,14288.28,0
227050,14:52:47,14:52:47,1108,26,,,,14634.73,0
227050,14:54:49,14:54:49,9135,27,,,,15318.79,0
227050,14:55:39,14:55:39,1110,28,,,,15542.95,0
227050,14:56:19,14:56:19,1111,29,,,,15758.12,0
227050,14:57:00,14:57:00,1112,30,,,,15966.62,
227050,14:57:51,14:57:51,1113,31,,,,16362.88,0
227050,14:58:37,14:58:37,1114,32,,,,16720.62,0
227050,14:59:17,14:59:17,1115,33,,,,17025.44,0
227050,14:59:33,14:59:33,1116,34,,,,17134.04,0
227050,14:59:52,14:59:52,1117,35,,,,17251.6,0
227050,15:00:16,15:00:16,5498,36,,,,17427.1,0
227050,15:00:50,15:00:50,9134,37,,,,17675.33,0
227050,15:01:34,15:01:34,5500,38,,,,17932.14,0
227050,15:02:03,15:02:03,5501,39,,,,18118.67,0
227050,15:02:38,15:02:38,5502,40,,,,18356.04,0
227050,15:03:28,15:03:28,5503,41,,,,18652.74,0
227050,15:03:56,15:03:56,5504,42,,,,18827.27,0
227050,15:04:20,15:04:20,5505,43,,,,18980.56,0
227050,15:04:38,15:04:38,1021,44,,,,19114.4,0
227050,15:05:37,15:05:37,7496,45,,,,19607.5,0
227050,15:06:00,15:06:00,5524,46,,,,19739.5,
227050,15:07:38,15:07:38,5525,47,,,,20137.7,0
227050,15:10:05,15:10:05,5508,48,,,,21097.12,0
227050,15:11:26,15:11:26,6301,49,,,,21548.96,0
227050,15:12:40,15:12:40,5509,50,,,,22029.71,0
227050,15:14:18,15:14:18,5511,51,,,,22640.79,0
227050,15:15:09,15:15:09,7807,52,,,,22936.04,0
227050,15:17:11,15:17:11,181,53,,,,23690.47,0
227050,15:18:00,15:18:00,9657,54,,,,23956.02,0
227050,15:19:00,15:19:00,10286,55,,1,,24317.46,
227060,14:18:00,14:18:00,9943,1,,,1,0,
227060,14:21:45,14:21:45,2127,2,,,,1866.95,0
227060,14:22:55,14:22:55,3836,3,,,,2532.47,0
227060,14:30:00,14:30:00,10162,4,,,,6735.94,
227060,14:32:50,14:32:50,162,5,,,,7768.01,0
227060,14:33:26,14:33:26,163,6,,,,7960.92,0
227060,14:34:20,14:34:20,3831,7,,,,8397.66,0
227060,14:35:08,14:35:08,3392,8,,,,8655.34,0
227060,14:35:37,14:35:37,3393,9,,,,8804.42,0
227060,14:36:05,14:36:05,3394,10,,,,8954.79,0
227060,14:36:39,14:36:39,3395,11,,,,9159.08,0
227060,14:37:17,14:37:17,3396,12,,,,9362.95,0
227060,14:38:12,14:38:12,3397,13,,,,9669,0
227060,14:38:39,14:38:39,3398,14,,,,9798.72,0
227060,14:40:37,14:40:37,2281,15,,,,10647.81,0
227060,14:41:13,14:41:13,6561,16,,,,10861.27,0
227060,14:43:00,14:43:00,2239,17,,,,11534.37,
227060,14:43:42,14:43:42,6560,18,,,,11836.64,0
227060,14:45:06,14:45:06,5870,19,,,,12205.88,0
227060,14:45:51,14:45:51,2240,20,,,,12490.38,0
227060,14:47:36,14:47:36,5488,21,,,,13146.41,0
227060,14:48:14,14:48:14,6308,22,,,,13319.24,0
227060,14:49:20,14:49:20,5489,23,,,,13631.44,0
227060,14:50:51,14:50:51,1106,24,,,,14054.22,0
227060,14:51:50,14:51:50,1107,25,,,,14288.28,0
227060,14:52:47,14:52:47,1108,26,,,,14634.73,0
227060,14:54:49,14:54:49,9135,27,,,,15318.79,0
227060,14:55:39,14:55:39,1110,28,,,,15542.95,0
227060,14:56:19,14:56:19,1111,29,,,,15758.12,0
227060,14:57:00,14:57:00,1112,30,,,,15966.62,
227060,14:57:51,14:57:51,1113,31,,,,16362.88,0
227060,14:58:37,14:58:37,1114,32,,,,16720.62,0
227060,14:59:17,14:59:17,1115,33,,,,17025.44,0
227060,14:59:33,14:59:33,1116,34,,,,17134.04,0
227060,14:59:52,14:59:52,1117,35,,,,17251.6,0
227060,15:00:16,15:00:16,5498,36,,,,17427.1,0
227060,15:00:50,15:00:50,9134,37,,,,17675.33,0
227060,15:01:34,15:01:34,5500,38,,,,17932.14,0
227060,15:02:03,15:02:03,5501,39,,,,18118.67,0
227060,15:02:38,15:02:38,5502,40,,,,18356.04,0
227060,15:03:28,15:03:28,5503,41,,,,18652.74,0
227060,15:03:56,15:03:56,5504,42,,,,18827.27,0
227060,15:04:20,15:04:20,5505,43,,,,18980.56,0
227060,15:04:38,15:04:38,1021,44,,,,19114.4,0
227060,15:05:37,15:05:37,7496,45,,,,19607.5,0
227060,15:06:00,15:06:00,5524,46,,,,19739.5,
227060,15:07:38,15:07:38,5525,47,,,,20137.7,0
227060,15:10:05,15:10:05,5508,48,,,,21097.12,0
227060,15:11:26,15:11:26,6301,49,,,,21548.96,0
227060,15:12:40,15:12:40,5509,50,,,,22029.71,0
227060,15:14:18,15:14:18,5511,51,,,,22640.79,0
227060,15:15:09,15:15:09,7807,52,,,,22936.04,0
227060,15:17:11,15:17:11,181,53,,,,23690.47,0
227060,15:18:00,15:18:00,9657,54,,,,23956.02,0
227060,15:19:00,15:19:00,10286,55,,1,,24317.46,
23214020,20:52:00,20:52:00,9943,1,,,1,0,
23214020,20:55:27,20:55:27,2127,2,,,,1866.95,0
23214020,20:56:31,20:56:31,3836,3,,,,2532.47,0
23214020,21:03:00,21:03:00,10162,4,,,,6735.94,
23214020,21:05:50,21:05:50,162,5,,,,7768.01,0
23214020,21:06:26,21:06:26,163,6,,,,7960.92,0
23214020,21:07:20,21:07:20,3831,7,,,,8397.66,0
23214020,21:08:08,21:08:08,3392,8,,,,8655.34,0
23214020,21:08:37,21:08:37,3393,9,,,,8804.42,0
23214020,21:09:05,21:09:05,3394,10,,,,8954.79,0
23214020,21:09:39,21:09:39,3395,11,,,,9159.08,0
23214020,21:10:17,21:10:17,3396,12,,,,9362.95,0
23214020,21:11:12,21:11:12,3397,13,,,,9669,0
23214020,21:11:39,21:11:39,3398,14,,,,9798.72,0
23214020,21:13:37,21:13:37,2281,15,,,,10647.81,0
23214020,21:14:13,21:14:13,6561,16,,,,10861.27,0
23214020,21:16:00,21:16:00,2239,17,,,,11534.37,
23214020,21:16:39,21:16:39,6560,18,,,,11836.64,0
23214020,21:17:57,21:17:57,5870,19,,,,12205.88,0
23214020,21:18:39,21:18:39,2240,20,,,,12490.38,0
23214020,21:20:16,21:20:16,5488,21,,,,13146.41,0
23214020,21:20:51,21:20:51,6308,22,,,,13319.24,0
23214020,21:21:53,21:21:53,5489,23,,,,13631.44,0
23214020,21:23:17,21:23:17,1106,24,,,,14054.22,0
23214020,21:24:12,21:24:12,1107,25,,,,14288.28,0
23214020,21:25:05,21:25:05,1108,26,,,,14634.73,0
23214020,21:26:58,21:26:58,9135,27,,,,15318.79,0
23214020,21:27:44,21:27:44,1110,28,,,,15542.95,0
23214020,21:28:22,21:28:22,1111,29,,,,15758.12,0
23214020,21:29:00,21:29:00,1112,30,,,,15966.62,
23214020,21:29:45,21:29:45,1113,31,,,,16362.88,0
23214020,21:30:26,21:30:26,1114,32,,,,16720.62,0
23214020,21:31:02,21:31:02,1115,33,,,,17025.44,0
23214020,21:31:16,21:31:16,1116,34,,,,17134.04,0
23214020,21:31:33,21:31:33,1117,35,,,,17251.6,0
23214020,21:31:54,21:31:54,5498,36,,,,17427.1,0
23214020,21:32:24,21:32:24,9134,37,,,,17675.33,0
23214020,21:33:04,21:33:04,5500,38,,,,17932.14,0
23214020,21:33:29,21:33:29,5501,39,,,,18118.67,0
23214020,21:34:01,21:34:01,5502,40,,,,18356.04,0
23214020,21:34:45,21:34:45,5503,41,,,,18652.74,0
23214020,21:35:10,21:35:10,5504,42,,,,18827.27,0
23214020,21:35:31,21:35:31,5505,43,,,,18980.56,0
23214020,21:35:47,21:35:47,1021,44,,,,19114.4,0
23214020,21:36:40,21:36:40,7496,45,,,,19607.5,0
23214020,21:37:00,21:37:00,5524,46,,,,19739.5,
23214020,21:38:15,21:38:15,5525,47,,,,20137.7,0
23214020,21:40:08,21:40:08,5508,48,,,,21097.12,0
23214020,21:41:10,21:41:10,6301,49,,,,21548.96,0
23214020,21:42:08,21:42:08,5509,50,,,,22029.71,0
23214020,21:43:23,21:43:23,5511,51,,,,22640.79,0
23214020,21:44:02,21:44:02,7807,52,,,,22936.04,0
23214020,21:45:36,21:45:36,181,53,,,,23690.47,0
23214020,21:46:14,21:46:14,9657,54,,,,23956.02,0
23214020,21:47:00,21:47:00,10286,55,,1,,24317.46,
23214030,20:52:00,20:52:00,9943,1,,,1,0,
23214030,20:55:27,20:55:27,2127,2,,,,1866.95,0
23214030,20:56:31,20:56:31,3836,3,,,,2532.47,0
23214030,21:03:00,21:03:00,10162,4,,,,6735.94,
23214030,21:05:50,21:05:50,162,5,,,,7768.01,0
23214030,21:06:26,21:06:26,163,6,,,,7960.92,0
23214030,21:07:20,21:07:20,3831,7,,,,8397.66,0
23214030,21:08:08,21:08:08,3392,8,,,,8655.34,0
23214030,21:08:37,21:08:37,3393,9,,,,8804.42,0
23214030,21:09:05,21:09:05,3394,10,,,,8954.79,0
23214030,21:09:39,21:09:39,3395,11,,,,9159.08,0
23214030,21:10:17,21:10:17,3396,12,,,,9362.95,0
23214030,21:11:12,21:11:12,3397,13,,,,9669,0
23214030,21:11:39,21:11:39,3398,14,,,,9798.72,0
23214030,21:13:37,21:13:37,2281,15,,,,10647.81,0
23214030,21:14:13,21:14:13,6561,16,,,,10861.27,0
23214030,21:16:00,21:16:00,2239,17,,,,11534.37,
23214030,21:16:39,21:16:39,6560,18,,,,11836.64,0
23214030,21:17:57,21:17:57,5870,19,,,,12205.88,0
23214030,21:18:39,21:18:39,2240,20,,,,12490.38,0
23214030,21:20:16,21:20:16,5488,21,,,,13146.41,0
23214030,21:20:51,21:20:51,6308,22,,,,13319.24,0
23214030,21:21:53,21:21:53,5489,23,,,,13631.44,0
23214030,21:23:17,21:23:17,1106,24,,,,14054.22,0
23214030,21:24:12,21:24:12,1107,25,,,,14288.28,0
23214030,21:25:05,21:25:05,1108,26,,,,14634.73,0
23214030,21:26:58,21:26:58,9135,27,,,,15318.79,0
23214030,21:27:44,21:27:44,1110,28,,,,15542.95,0
23214030,21:28:22,21:28:22,1111,29,,,,15758.12,0
23214030,21:29:00,21:29:00,1112,30,,,,15966.62,
23214030,21:29:45,21:29:45,1113,31,,,,16362.88,0
23214030,21:30:26,21:30:26,1114,32,,,,16720.62,0
23214030,21:31:02,21:31:02,1115,33,,,,17025.44,0
23214030,21:31:16,21:31:16,1116,34,,,,17134.04,0
23214030,21:31:33,21:31:33,1117,35,,,,17251.6,0
23214030,21:31:54,21:31:54,5498,36,,,,17427.1,0
23214030,21:32:24,21:32:24,9134,37,,,,17675.33,0
23214030,21:33:04,21:33:04,5500,38,,,,17932.14,0
23214030,21:33:29,21:33:29,5501,39,,,,18118.67,0
23214030,21:34:01,21:34:01,5502,40,,,,18356.04,0
23214030,21:34:45,21:34:45,5503,41,,,,18652.74,0
23214030,21:35:10,21:35:10,5504,42,,,,18827.27,0
23214030,21:35:31,21:35:31,5505,43,,,,18980.56,0
23214030,21:35:47,21:35:47,1021,44,,,,19114.4,0
23214030,21:36:40,21:36:40,7496,45,,,,19607.5,0
23214030,21:37:00,21:37:00,5524,46,,,,19739.5,
23214030,21:38:15,21:38:15,5525,47,,,,20137.7,0
23214030,21:40:08,21:40:08,5508,48,,,,21097.12,0
23214030,21:41:10,21:41:10,6301,49,,,,21548.96,0
23214030,21:42:08,21:42:08,5509,50,,,,22029.71,0
23214030,21:43:23,21:43:23,5511,51,,,,22640.79,0
23214030,21:44:02,21:44:02,7807,52,,,,22936.04,0
23214030,21:45:36,21:45:36,181,53,,,,23690.47,0
23214030,21:46:14,21:46:14,9657,54,,,,23956.02,0
23214030,21:47:00,21:47:00,10286,55,,1,,24317.46,
23214040,20:52:00,20:52:00,9943,1,,,1,0,
23214040,20:55:27,20:55:27,2127,2,,,,1866.95,0
23214040,20:56:31,20:56:31,3836,3,,,,2532.47,0
23214040,21:03:00,21:03:00,10162,4,,,,6735.94,
23214040,21:05:50,21:05:50,162,5,,,,7768.01,0
23214040,21:06:26,21:06:26,163,6,,,,7960.92,0
23214040,21:07:20,21:07:20,3831,7,,,,8397.66,0
23214040,21:08:08,21:08:08,3392,8,,,,8655.34,0
23214040,21:08:37,21:08:37,3393,9,,,,8804.42,0
23214040,21:09:05,21:09:05,3394,10,,,,8954.79,0
23214040,21:09:39,21:09:39,3395,11,,,,9159.08,0
23214040,21:10:17,21:10:17,3396,12,,,,9362.95,0
23214040,21:11:12,21:11:12,3397,13,,,,9669,0
23214040,21:11:39,21:11:39,3398,14,,,,9798.72,0
23214040,21:13:37,21:13:37,2281,15,,,,10647.81,0
23214040,21:14:13,21:14:13,6561,16,,,,10861.27,0
23214040,21:16:00,21:16:00,2239,17,,,,11534.37,
23214040,21:16:39,21:16:39,6560,18,,,,11836.64,0
23214040,21:17:57,21:17:57,5870,19,,,,12205.88,0
23214040,21:18:39,21:18:39,2240,20,,,,12490.38,0
23214040,21:20:16,21:20:16,5488,21,,,,13146.41,0
23214040,21:20:51,21:20:51,6308,22,,,,13319.24,0
23214040,21:21:53,21:21:53,5489,23,,,,13631.44,0
23214040,21:23:17,21:23:17,1106,24,,,,14054.22,0
23214040,21:24:12,21:24:12,1107,25,,,,14288.28,0
23214040,21:25:05,21:25:05,1108,26,,,,14634.73,0
23214040,21:26:58,21:26:58,9135,27,,,,15318.79,0
23214040,21:27:44,21:27:44,1110,28,,,,15542.95,0
23214040,21:28:22,21:28:22,1111,29,,,,15758.12,0
23214040,21:29:00,21:29:00,1112,30,,,,15966.62,
23214040,21:29:45,21:29:45,1113,31,,,,16362.88,0
23214040,21:30:26,21:30:26,1114,32,,,,16720.62,0
23214040,21:31:02,21:31:02,1115,33,,,,17025.44,0
23214040,21:31:16,21:31:16,1116,34,,,,17134.04,0
23214040,21:31:33,21:31:33,1117,35,,,,17251.6,0
23214040,21:31:54,21:31:54,5498,36,,,,17427.1,0
23214040,21:32:24,21:32:24,9134,37,,,,17675.33,0
23214040,21:33:04,21:33:04,5500,38,,,,17932.14,0
23214040,21:33:29,21:33:29,5501,39,,,,18118.67,0
23214040,21:34:01,21:34:01,5502,40,,,,18356.04,0
23214040,21:34:45,21:34:45,5503,41,,,,18652.74,0
23214040,21:35:10,21:35:10,5504,42,,,,18827.27,0
23214040,21:35:31,21:35:31,5505,43,,,,18980.56,0
23214040,21:35:47,21:35:47,1021,44,,,,19114.4,0
23214040,21:36:40,21:36:40,7496,45,,,,19607.5,0
23214040,21:37:00,21:37:00,5524,46,,,,19739.5,
23214040,21:38:15,21:38:15,5525,47,,,,20137.7,0
23214040,21:40:08,21:40:08,5508,48,,,,21097.12,0
23214040,21:41:10,21:41:10,6301,49,,,,21548.96,0
23214040,21:42:08,21:42:08,5509,50,,,,22029.71,0
23214040,21:43:23,21:43:23,5511,51,,,,22640.79,0
23214040,21:44:02,21:44:02,7807,52,,,,22936.04,0
23214040,21:45:36,21:45:36,181,53,,,,23690.47,0
23214040,21:46:14,21:46:14,9657,54,,,,23956.02,0
23214040,21:47:00,21:47:00,10286,55,,1,,24317.46,
23214050,20:52:00,20:52:00,9943,1,,,1,0,
23214050,20:55:27,20:55:27,2127,2,,,,1866.95,0
23214050,20:56:31,20:56:31,3836,3,,,,2532.47,0
23214050,21:03:00,21:03:00,10162,4,,,,6735.94,
23214050,21:05:50,21:05:50,162,5,,,,7768.01,0
23214050,21:06:26,21:06:26,163,6,,,,7960.92,0
23214050,21:07:20,21:07:20,3831,7,,,,8397.66,0
23214050,21:08:08,21:08:08,3392,8,,,,8655.34,0
23214050,21:08:37,21:08:37,3393,9,,,,8804.42,0
23214050,21:09:05,21:09:05,3394,10,,,,8954.79,0
23214050,21:09:39,21:09:39,3395,11,,,,9159.08,0
23214050,21:10:17,21:10:17,3396,12,,,,9362.95,0
23214050,21:11:12,21:11:12,3397,13,,,,9669,0
23214050,21:11:39,21:11:39,3398,14,,,,9798.72,0
23214050,21:13:37,21:13:37,2281,15,,,,10647.81,0
23214050,21:14:13,21:14:13,6561,16,,,,10861.27,0
23214050,21:16:00,21:16:00,2239,17,,,,11534.37,
23214050,21:16:39,21:16:39,6560,18,,,,11836.64,0
23214050,21:17:57,21:17:57,5870,19,,,,12205.88,0
23214050,21:18:39,21:18:39,2240,20,,,,12490.38,0
23214050,21:20:16,21:20:16,5488,21,,,,13146.41,0
23214050,21:20:51,21:20:51,6308,22,,,,13319.24,0
23214050,21:21:53,21:21:53,5489,23,,,,13631.44,0
23214050,21:23:17,21:23:17,1106,24,,,,14054.22,0
23214050,21:24:12,21:24:12,1107,25,,,,14288.28,0
23214050,21:25:05,21:25:05,1108,26,,,,14634.73,0
23214050,21:26:58,21:26:58,9135,27,,,,15318.79,0
23214050,21:27:44,21:27:44,1110,28,,,,15542.95,0
23214050,21:28:22,21:28:22,1111,29,,,,15758.12,0
23214050,21:29:00,21:29:00,1112,30,,,,15966.62,
23214050,21:29:45,21:29:45,1113,31,,,,16362.88,0
23214050,21:30:26,21:30:26,1114,32,,,,16720.62,0
23214050,21:31:02,21:31:02,1115,33,,,,17025.44,0
23214050,21:31:16,21:31:16,1116,34,,,,17134.04,0
23214050,21:31:33,21:31:33,1117,35,,,,17251.6,0
23214050,21:31:54,21:31:54,5498,36,,,,17427.1,0
23214050,21:32:24,21:32:24,9134,37,,,,17675.33,0
23214050,21:33:04,21:33:04,5500,38,,,,17932.14,0
23214050,21:33:29,21:33:29,5501,39,,,,18118.67,0
23214050,21:34:01,21:34:01,5502,40,,,,18356.04,0
23214050,21:34:45,21:34:45,5503,41,,,,18652.74,0
23214050,21:35:10,21:35:10,5504,42,,,,18827.27,0
23214050,21:35:31,21:35:31,5505,43,,,,18980.56,0
23214050,21:35:47,21:35:47,1021,44,,,,19114.4,0
23214050,21:36:40,21:36:40,7496,45,,,,19607.5,0
23214050,21:37:00,21:37:00,5524,46,,,,19739.5,
23214050,21:38:15,21:38:15,5525,47,,,,20137.7,0
23214050,21:40:08,21:40:08,5508,48,,,,21097.12,0
23214050,21:41:10,21:41:10,6301,49,,,,21548.96,0
23214050,21:42:08,21:42:08,5509,50,,,,22029.71,0
23214050,21:43:23,21:43:23,5511,51,,,,22640.79,0
23214050,21:44:02,21:44:02,7807,52,,,,22936.04,0
23214050,21:45:36,21:45:36,181,53,,,,23690.47,0
23214050,21:46:14,21:46:14,9657,54,,,,23956.02,0
23214050,21:47:00,21:47:00,10286,55,,1,,24317.46,
23214060,20:52:00,20:52:00,9943,1,,,1,0,
23214060,20:55:27,20:55:27,2127,2,,,,1866.95,0
23214060,20:56:31,20:56:31,3836,3,,,,2532.47,0
23214060,21:03:00,21:03:00,10162,4,,,,6735.94,
23214060,21:05:50,21:05:50,162,5,,,,7768.01,0
23214060,21:06:26,21:06:26,163,6,,,,7960.92,0
23214060,21:07:20,21:07:20,3831,7,,,,8397.66,0
23214060,21:08:08,21:08:08,3392,8,,,,8655.34,0
23214060,21:08:37,21:08:37,3393,9,,,,8804.42,0
23214060,21:09:05,21:09:05,3394,10,,,,8954.79,0
23214060,21:09:39,21:09:39,3395,11,,,,9159.08,0
23214060,21:10:17,21:10:17,3396,12,,,,9362.95,0
23214060,21:11:12,21:11:12,3397,13,,,,9669,0
23214060,21:11:39,21:11:39,3398,14,,,,9798.72,0
23214060,21:13:37,21:13:37,2281,15,,,,10647.81,0
23214060,21:14:13,21:14:13,6561,16,,,,10861.27,0
23214060,21:16:00,21:16:00,2239,17,,,,11534.37,
23214060,21:16:39,21:16:39,6560,18,,,,11836.64,0
23214060,21:17:57,21:17:57,5870,19,,,,12205.88,0
23214060,21:18:39,21:18:39,2240,20,,,,12490.38,0
23214060,21:20:16,21:20:16,5488,21,,,,13146.41,0
23214060,21:20:51,21:20:51,6308,22,,,,13319.24,0
23214060,21:21:53,21:21:53,5489,23,,,,13631.44,0
23214060,21:23:17,21:23:17,1106,24,,,,14054.22,0
23214060,21:24:12,21:24:12,1107,25,,,,14288.28,0
23214060,21:25:05,21:25:05,1108,26,,,,14634.73,0
23214060,21:26:58,21:26:58,9135,27,,,,15318.79,0
23214060,21:27:44,21:27:44,1110,28,,,,15542.95,0
23214060,21:28:22,21:28:22,1111,29,,,,15758.12,0
23214060,21:29:00,21:29:00,1112,30,,,,15966.62,
23214060,21:29:45,21:29:45,1113,31,,,,16362.88,0
23214060,21:30:26,21:30:26,1114,32,,,,16720.62,0
23214060,21:31:02,21:31:02,1115,33,,,,17025.44,0
23214060,21:31:16,21:31:16,1116,34,,,,17134.04,0
23214060,21:31:33,21:31:33,1117,35,,,,17251.6,0
23214060,21:31:54,21:31:54,5498,36,,,,17427.1,0
23214060,21:32:24,21:32:24,9134,37,,,,17675.33,0
23214060,21:33:04,21:33:04,5500,38,,,,17932.14,0
23214060,21:33:29,21:33:29,5501,39,,,,18118.67,0
23214060,21:34:01,21:34:01,5502,40,,,,18356.04,0
23214060,21:34:45,21:34:45,5503,41,,,,18652.74,0
23214060,21:35:10,21:35:10,5504,42,,,,18827.27,0
23214060,21:35:31,21:35:31,5505,43,,,,18980.56,0
23214060,21:35:47,21:35:47,1021,44,,,,19114.4,0
23214060,21:36:40,21:36:40,7496,45,,,,19607.5,0
23214060,21:37:00,21:37:00,5524,46,,,,19739.5,
23214060,21:38:15,21:38:15,5525,47,,,,20137.7,0
23214060,21:40:08,21:40:08,5508,48,,,,21097.12,0
23214060,21:41:10,21:41:10,6301,49,,,,21548.96,0
23214060,21:42:08,21:42:08,5509,50,,,,22029.71,0
23214060,21:43:23,21:43:23,5511,51,,,,22640.79,0
23214060,21:44:02,21:44:02,7807,52,,,,22936.04,0
23214060,21:45:36,21:45:36,181,53,,,,23690.47,0
23214060,21:46:14,21:46:14,9657,54,,,,23956.02,0
23214060,21:47:00,21:47:00,10286,55,,1,,24317.46,
23275090,08:05:00,08:05:00,9943,1,,,1,0,
23275090,08:10:13,08:10:13,2127,2,,,,1866.95,0
23275090,08:13:00,08:13:00,2514,3,,,,2878.35,
23275090,08:17:43,08:17:43,160,4,,,,6499.23,0
23275090,08:19:00,08:19:00,10162,5,,,,7509.71,
23275090,08:21:53,08:21:53,162,6,,,,8573.93,0
23275090,08:22:29,08:22:29,163,7,,,,8766.84,0
23275090,08:23:31,08:23:31,3831,8,,,,9207.76,0
23275090,08:24:16,08:24:16,3392,9,,,,9463.99,0
23275090,08:24:45,08:24:45,3393,10,,,,9613.07,0
23275090,08:25:09,08:25:09,3394,11,,,,9763.43,0
23275090,08:25:43,08:25:43,3395,12,,,,9967.89,0
23275090,08:26:23,08:26:23,3396,13,,,,10171.78,0
23275090,08:27:16,08:27:16,3397,14,,,,10477.83,0
23275090,08:27:43,08:27:43,3398,15,,,,10607.55,0
23275090,08:29:39,08:29:39,2281,16,,,,11456.64,0
23275090,08:30:15,08:30:15,6561,17,,,,11670.1,0
23275090,08:32:00,08:32:00,2239,18,,,,12343.2,
23275090,08:32:27,08:32:27,6560,19,,,,12645.47,0
23275090,08:33:20,08:33:20,5870,20,,,,13014.71,0
23275090,08:33:48,08:33:48,2240,21,,,,13299.21,0
23275090,08:34:55,08:34:55,5488,22,,,,13955.24,0
23275090,08:35:19,08:35:19,6308,23,,,,14128.07,0
23275090,08:36:05,08:36:05,5489,24,,,,14440.42,0
23275090,08:37:02,08:37:02,1106,25,,,,14863.2,0
23275090,08:37:40,08:37:40,1107,26,,,,15097.26,0
23275090,08:38:16,08:38:16,1108,27,,,,15443.71,0
23275090,08:39:35,08:39:35,9135,28,,,,16127.79,0
23275090,08:40:08,08:40:08,1110,29,,,,16351.98,0
23275090,08:40:34,08:40:34,1111,30,,,,16567.15,0
23275090,08:41:00,08:41:00,1112,31,,,,16778.24,
23275090,08:41:50,08:41:50,1113,32,,,,17171.93,0
23275090,08:42:38,08:42:38,1114,33,,,,17529.72,0
23275090,08:43:18,08:43:18,1115,34,,,,17834.52,0
23275090,08:43:34,08:43:34,1116,35,,,,17943.12,0
23275090,08:43:53,08:43:53,1117,36,,,,18060.68,0
23275090,08:44:19,08:44:19,5498,37,,,,18236.23,0
23275090,08:44:52,08:44:52,9134,38,,,,18484.46,0
23275090,08:45:37,08:45:37,5500,39,,,,18741.27,0
23275090,08:46:07,08:46:07,5501,40,,,,18928.13,0
23275090,08:46:42,08:46:42,5502,41,,,,19165.5,0
23275090,08:47:28,08:47:28,5503,42,,,,19462.18,0
23275090,08:47:58,08:47:58,5504,43,,,,19636.7,0
23275090,08:48:22,08:48:22,5505,44,,,,19789.99,0
23275090,08:48:40,08:48:40,1021,45,,,,19923.83,0
23275090,08:49:37,08:49:37,7496,46,,,,20417.03,0
23275090,08:50:00,08:50:00,5524,47,,,,20549.03,
23275090,08:51:14,08:51:14,5525,48,,,,20947.3,0
23275090,08:53:08,08:53:08,5508,49,,,,21910.08,0
23275090,08:54:05,08:54:05,6301,50,,,,22359.62,0
23275090,08:55:01,08:55:01,5509,51,,,,22839.31,0
23275090,08:56:17,08:56:17,5511,52,,,,23450.38,0
23275090,08:56:57,08:56:57,7807,53,,,,23745.62,0
23275090,08:58:29,08:58:29,181,54,,,,24500.05,0
23275090,08:59:06,08:59:06,9657,55,,,,24765.6,0
23275090,09:00:00,09:00:00,10286,56,,1,,25127.68,
23687070,10:05:00,10:05:00,9943,1,,,1,0,
23687070,10:10:13,10:10:13,2127,2,,,,1866.95,0
23687070,10:13:00,10:13:00,2514,3,,,,2878.35,
23687070,10:17:43,10:17:43,160,4,,,,6499.23,0
23687070,10:19:00,10:19:00,10162,5,,,,7509.71,
23687070,10:21:53,10:21:53,162,6,,,,8573.93,0
23687070,10:22:29,10:22:29,163,7,,,,8766.84,0
23687070,10:23:31,10:23:31,3831,8,,,,9207.76,0
23687070,10:24:16,10:24:16,3392,9,,,,9463.99,0
23687070,10:24:45,10:24:45,3393,10,,,,9613.07,0
23687070,10:25:09,10:25:09,3394,11,,,,9763.43,0
23687070,10:25:43,10:25:43,3395,12,,,,9967.89,0
23687070,10:26:23,10:26:23,3396,13,,,,10171.78,0
23687070,10:27:16,10:27:16,3397,14,,,,10477.83,0
23687070,10:27:43,10:27:43,3398,15,,,,10607.55,0
23687070,10:29:39,10:29:39,2281,16,,,,11456.64,0
23687070,10:30:15,10:30:15,6561,17,,,,11670.1,0
23687070,10:32:00,10:32:00,2239,18,,,,12343.2,
23687070,10:32:27,10:32:27,6560,19,,,,12645.47,0
23687070,10:33:20,10:33:20,5870,20,,,,13014.71,0
23687070,10:33:48,10:33:48,2240,21,,,,13299.21,0
23687070,10:34:55,10:34:55,5488,22,,,,13955.24,0
23687070,10:35:19,10:35:19,6308,23,,,,14128.07,0
23687070,10:36:05,10:36:05,5489,24,,,,14440.42,0
23687070,10:37:02,10:37:02,1106,25,,,,14863.2,0
23687070,10:37:40,10:37:40,1107,26,,,,15097.26,0
23687070,10:38:16,10:38:16,1108,27,,,,15443.71,0
23687070,10:39:35,10:39:35,9135,28,,,,16127.79,0
23687070,10:40:08,10:40:08,1110,29,,,,16351.98,0
23687070,10:40:34,10:40:34,1111,30,,,,16567.15,0
23687070,10:41:00,10:41:00,1112,31,,,,16778.24,
23687070,10:41:50,10:41:50,1113,32,,,,17171.93,0
23687070,10:42:38,10:42:38,1114,33,,,,17529.72,0
23687070,10:43:18,10:43:18,1115,34,,,,17834.52,0
23687070,10:43:34,10:43:34,1116,35,,,,17943.12,0
23687070,10:43:53,10:43:53,1117,36,,,,18060.68,0
23687070,10:44:19,10:44:19,5498,37,,,,18236.23,0
23687070,10:44:52,10:44:52,9134,38,,,,18484.46,0
23687070,10:45:37,10:45:37,5500,39,,,,18741.27,0
23687070,10:46:07,10:46:07,5501,40,,,,18928.13,0
23687070,10:46:42,10:46:42,5502,41,,,,19165.5,0
23687070,10:47:28,10:47:28,5503,42,,,,19462.18,0
23687070,10:47:58,10:47:58,5504,43,,,,19636.7,0
23687070,10:48:22,10:48:22,5505,44,,,,19789.99,0
23687070,10:48:40,10:48:40,1021,45,,,,19923.83,0
23687070,10:49:37,10:49:37,7496,46,,,,20417.03,0
23687070,10:50:00,10:50:00,5524,47,,,,20549.03,
23687070,10:51:14,10:51:14,5525,48,,,,20947.3,0
23687070,10:53:08,10:53:08,5508,49,,,,21910.08,0
23687070,10:54:05,10:54:05,6301,50,,,,22359.62,0
23687070,10:55:01,10:55:01,5509,51,,,,22839.31,0
23687070,10:56:17,10:56:17,5511,52,,,,23450.38,0
23687070,10:56:57,10:56:57,7807,53,,,,23745.62,0
23687070,10:58:29,10:58:29,181,54,,,,24500.05,0
23687070,10:59:06,10:59:06,9657,55,,,,24765.6,0
23687070,11:00:00,11:00:00,10286,56,,1,,25127.68,
23993020,19:52:00,19:52:00,9943,1,,,1,0,
23993020,19:55:27,19:55:27,2127,2,,,,1866.95,0
23993020,19:56:31,19:56:31,3836,3,,,,2532.47,0
23993020,20:03:00,20:03:00,10162,4,,,,6735.94,
23993020,20:05:50,20:05:50,162,5,,,,7768.01,0
23993020,20:06:26,20:06:26,163,6,,,,7960.92,0
23993020,20:07:20,20:07:20,3831,7,,,,8397.66,0
23993020,20:08:08,20:08:08,3392,8,,,,8655.34,0
23993020,20:08:37,20:08:37,3393,9,,,,8804.42,0
23993020,20:09:05,20:09:05,3394,10,,,,8954.79,0
23993020,20:09:39,20:09:39,3395,11,,,,9159.08,0
23993020,20:10:17,20:10:17,3396,12,,,,9362.95,0
23993020,20:11:12,20:11:12,3397,13,,,,9669,0
23993020,20:11:39,20:11:39,3398,14,,,,9798.72,0
23993020,20:13:37,20:13:37,2281,15,,,,10647.81,0
23993020,20:14:13,20:14:13,6561,16,,,,10861.27,0
23993020,20:16:00,20:16:00,2239,17,,,,11534.37,
23993020,20:16:39,20:16:39,6560,18,,,,11836.64,0
23993020,20:17:57,20:17:57,5870,19,,,,12205.88,0
23993020,20:18:39,20:18:39,2240,20,,,,12490.38,0
23993020,20:20:16,20:20:16,5488,21,,,,13146.41,0
23993020,20:20:51,20:20:51,6308,22,,,,13319.24,0
23993020,20:21:53,20:21:53,5489,23,,,,13631.44,0
23993020,20:23:17,20:23:17,1106,24,,,,14054.22,0
23993020,20:24:12,20:24:12,1107,25,,,,14288.28,0
23993020,20:25:05,20:25:05,1108,26,,,,14634.73,0
23993020,20:26:58,20:26:58,9135,27,,,,15318.79,0
23993020,20:27:44,20:27:44,1110,28,,,,15542.95,0
23993020,20:28:22,20:28:22,1111,29,,,,15758.12,0
23993020,20:29:00,20:29:00,1112,30,,,,15966.62,
23993020,20:29:45,20:29:45,1113,31,,,,16362.88,0
23993020,20:30:26,20:30:26,1114,32,,,,16720.62,0
23993020,20:31:02,20:31:02,1115,33,,,,17025.44,0
23993020,20:31:16,20:31:16,1116,34,,,,17134.04,0
23993020,20:31:33,20:31:33,1117,35,,,,17251.6,0
23993020,20:31:54,20:31:54,5498,36,,,,17427.1,0
23993020,20:32:24,20:32:24,9134,37,,,,17675.33,0
23993020,20:33:04,20:33:04,5500,38,,,,17932.14,0
23993020,20:33:29,20:33:29,5501,39,,,,18118.67,0
23993020,20:34:01,20:34:01,5502,40,,,,18356.04,0
23993020,20:34:45,20:34:45,5503,41,,,,18652.74,0
23993020,20:35:10,20:35:10,5504,42,,,,18827.27,0
23993020,20:35:31,20:35:31,5505,43,,,,18980.56,0
23993020,20:35:47,20:35:47,1021,44,,,,19114.4,0
23993020,20:36:40,20:36:40,7496,45,,,,19607.5,0
23993020,20:37:00,20:37:00,5524,46,,,,19739.5,
23993020,20:38:15,20:38:15,5525,47,,,,20137.7,0
23993020,20:40:08,20:40:08,5508,48,,,,21097.12,0
23993020,20:41:10,20:41:10,6301,49,,,,21548.96,0
23993020,20:42:08,20:42:08,5509,50,,,,22029.71,0
23993020,20:43:23,20:43:23,5511,51,,,,22640.79,0
23993020,20:44:02,20:44:02,7807,52,,,,22936.04,0
23993020,20:45:36,20:45:36,181,53,,,,23690.47,0
23993020,20:46:14,20:46:14,9657,54,,,,23956.02,0
23993020,20:47:00,20:47:00,10286,55,,1,,24317.46,
23993030,19:52:00,19:52:00,9943,1,,,1,0,
23993030,19:55:27,19:55:27,2127,2,,,,1866.95,0
23993030,19:56:31,19:56:31,3836,3,,,,2532.47,0
23993030,20:03:00,20:03:00,10162,4,,,,6735.94,
23993030,20:05:50,20:05:50,162,5,,,,7768.01,0
23993030,20:06:26,20:06:26,163,6,,,,7960.92,0
23993030,20:07:20,20:07:20,3831,7,,,,8397.66,0
23993030,20:08:08,20:08:08,3392,8,,,,8655.34,0
23993030,20:08:37,20:08:37,3393,9,,,,8804.42,0
23993030,20:09:05,20:09:05,3394,10,,,,8954.79,0
23993030,20:09:39,20:09:39,3395,11,,,,9159.08,0
23993030,20:10:17,20:10:17,3396,12,,,,9362.95,0
23993030,20:11:12,20:11:12,3397,13,,,,9669,0
23993030,20:11:39,20:11:39,3398,14,,,,9798.72,0
23993030,20:13:37,20:13:37,2281,15,,,,10647.81,0
23993030,20:14:13,20:14:13,6561,16,,,,10861.27,0
23993030,20:16:00,20:16:00,2239,17,,,,11534.37,
23993030,20:16:39,20:16:39,6560,18,,,,11836.64,0
23993030,20:17:57,20:17:57,5870,19,,,,12205.88,0
23993030,20:18:39,20:18:39,2240,20,,,,12490.38,0
23993030,20:20:16,20:20:16,5488,21,,,,13146.41,0
23993030,20:20:51,20:20:51,6308,22,,,,13319.24,0
23993030,20:21:53,20:21:53,5489,23,,,,13631.44,0
23993030,20:23:17,20:23:17,1106,24,,,,14054.22,0
23993030,20:24:12,20:24:12,1107,25,,,,14288.28,0
23993030,20:25:05,20:25:05,1108,26,,,,14634.73,0
23993030,20:26:58,20:26:58,9135,27,,,,15318.79,0
23993030,20:27:44,20:27:44,1110,28,,,,15542.95,0
23993030,20:28:22,20:28:22,1111,29,,,,15758.12,0
23993030,20:29:00,20:29:00,1112,30,,,,15966.62,
23993030,20:29:45,20:29:45,1113,31,,,,16362.88,0
23993030,20:30:26,20:30:26,1114,32,,,,16720.62,0
23993030,20:31:02,20:31:02,1115,33,,,,17025.44,0
23993030,20:31:16,20:31:16,1116,34,,,,17134.04,0
23993030,20:31:33,20:31:33,1117,35,,,,17251.6,0
23993030,20:31:54,20:31:54,5498,36,,,,17427.1,0
23993030,20:32:24,20:32:24,9134,37,,,,17675.33,0
23993030,20:33:04,20:33:04,5500,38,,,,17932.14,0
23993030,20:33:29,20:33:29,5501,39,,,,18118.67,0
23993030,20:34:01,20:34:01,5502,40,,,,18356.04,0
23993030,20:34:45,20:34:45,5503,41,,,,18652.74,0
23993030,20:35:10,20:35:10,5504,42,,,,18827.27,0
23993030,20:35:31,20:35:31,5505,43,,,,18980.56,0
23993030,20:35:47,20:35:47,1021,44,,,,19114.4,0
23993030,20:36:40,20:36:40,7496,45,,,,19607.5,0
23993030,20:37:00,20:37:00,5524,46,,,,19739.5,
23993030,20:38:15,20:38:15,5525,47,,,,20137.7,0
23993030,20:40:08,20:40:08,5508,48,,,,21097.12,0
23993030,20:41:10,20:41:10,6301,49,,,,21548.96,0
23993030,20:42:08,20:42:08,5509,50,,,,22029.71,0
23993030,20:43:23,20:43:23,5511,51,,,,22640.79,0
23993030,20:44:02,20:44:02,7807,52,,,,22936.04,0
23993030,20:45:36,20:45:36,181,53,,,,23690.47,0
23993030,20:46:14,20:46:14,9657,54,,,,23956.02,0
23993030,20:47:00,20:47:00,10286,55,,1,,24317.46,
23993040,19:52:00,19:52:00,9943,1,,,1,0,
23993040,19:55:27,19:55:27,2127,2,,,,1866.95,0
23993040,19:56:31,19:56:31,3836,3,,,,2532.47,0
23993040,20:03:00,20:03:00,10162,4,,,,6735.94,
23993040,20:05:50,20:05:50,162,5,,,,7768.01,0
23993040,20:06:26,20:06:26,163,6,,,,7960.92,0
23993040,20:07:20,20:07:20,3831,7,,,,8397.66,0
23993040,20:08:08,20:08:08,3392,8,,,,8655.34,0
23993040,20:08:37,20:08:37,3393,9,,,,8804.42,0
23993040,20:09:05,20:09:05,3394,10,,,,8954.79,0
23993040,20:09:39,20:09:39,3395,11,,,,9159.08,0
23993040,20:10:17,20:10:17,3396,12,,,,9362.95,0
23993040,20:11:12,20:11:12,3397,13,,,,9669,0
23993040,20:11:39,20:11:39,3398,14,,,,9798.72,0
23993040,20:13:37,20:13:37,2281,15,,,,10647.81,0
23993040,20:14:13,20:14:13,6561,16,,,,10861.27,0
23993040,20:16:00,20:16:00,2239,17,,,,11534.37,
23993040,20:16:39,20:16:39,6560,18,,,,11836.64,0
23993040,20:17:57,20:17:57,5870,19,,,,12205.88,0
23993040,20:18:39,20:18:39,2240,20,,,,12490.38,0
23993040,20:20:16,20:20:16,5488,21,,,,13146.41,0
23993040,20:20:51,20:20:51,6308,22,,,,13319.24,0
23993040,20:21:53,20:21:53,5489,23,,,,13631.44,0
23993040,20:23:17,20:23:17,1106,24,,,,14054.22,0
23993040,20:24:12,20:24:12,1107,25,,,,14288.28,0
23993040,20:25:05,20:25:05,1108,26,,,,14634.73,0
23993040,20:26:58,20:26:58,9135,27,,,,15318.79,0
23993040,20:27:44,20:27:44,1110,28,,,,15542.95,0
23993040,20:28:22,20:28:22,1111,29,,,,15758.12,0
23993040,20:29:00,20:29:00,1112,30,,,,15966.62,
23993040,20:29:45,20:29:45,1113,31,,,,16362.88,0
23993040,20:30:26,20:30:26,1114,32,,,,16720.62,0
23993040,20:31:02,20:31:02,1115,33,,,,17025.44,0
23993040,20:31:16,20:31:16,1116,34,,,,17134.04,0
23993040,20:31:33,20:31:33,1117,35,,,,17251.6,0
23993040,20:31:54,20:31:54,5498,36,,,,17427.1,0
23993040,20:32:24,20:32:24,9134,37,,,,17675.33,0
23993040,20:33:04,20:33:04,5500,38,,,,17932.14,0
23993040,20:33:29,20:33:29,5501,39,,,,18118.67,0
23993040,20:34:01,20:34:01,5502,40,,,,18356.04,0
23993040,20:34:45,20:34:45,5503,41,,,,18652.74,0
23993040,20:35:10,20:35:10,5504,42,,,,18827.27,0
23993040,20:35:31,20:35:31,5505,43,,,,18980.56,0
23993040,20:35:47,20:35:47,1021,44,,,,19114.4,0
23993040,20:36:40,20:36:40,7496,45,,,,19607.5,0
23993040,20:37:00,20:37:00,5524,46,,,,19739.5,
23993040,20:38:15,20:38:15,5525,47,,,,20137.7,0
23993040,20:40:08,20:40:08,5508,48,,,,21097.12,0
23993040,20:41:10,20:41:10,6301,49,,,,21548.96,0
23993040,20:42:08,20:42:08,5509,50,,,,22029.71,0
23993040,20:43:23,20:43:23,5511,51,,,,22640.79,0
23993040,20:44:02,20:44:02,7807,52,,,,22936.04,0
23993040,20:45:36,20:45:36,181,53,,,,23690.47,0
23993040,20:46:14,20:46:14,9657,54,,,,23956.02,0
23993040,20:47:00,20:47:00,10286,55,,1,,24317.46,
23993050,19:52:00,19:52:00,9943,1,,,1,0,
23993050,19:55:27,19:55:27,2127,2,,,,1866.95,0
23993050,19:56:31,19:56:31,3836,3,,,,2532.47,0
23993050,20:03:00,20:03:00,10162,4,,,,6735.94,
23993050,20:05:50,20:05:50,162,5,,,,7768.01,0
23993050,20:06:26,20:06:26,163,6,,,,7960.92,0
23993050,20:07:20,20:07:20,3831,7,,,,8397.66,0
23993050,20:08:08,20:08:08,3392,8,,,,8655.34,0
23993050,20:08:37,20:08:37,3393,9,,,,8804.42,0
23993050,20:09:05,20:09:05,3394,10,,,,8954.79,0
23993050,20:09:39,20:09:39,3395,11,,,,9159.08,0
23993050,20:10:17,20:10:17,3396,12,,,,9362.95,0
23993050,20:11:12,20:11:12,3397,13,,,,9669,0
23993050,20:11:39,20:11:39,3398,14,,,,9798.72,0
23993050,20:13:37,20:13:37,2281,15,,,,10647.81,0
23993050,20:14:13,20:14:13,6561,16,,,,10861.27,0
23993050,20:16:00,20:16:00,2239,17,,,,11534.37,
23993050,20:16:39,20:16:39,6560,18,,,,11836.64,0
23993050,20:17:57,20:17:57,5870,19,,,,12205.88,0
23993050,20:18:39,20:18:39,2240,20,,,,12490.38,0
23993050,20:20:16,20:20:16,5488,21,,,,13146.41,0
23993050,20:20:51,20:20:51,6308,22,,,,13319.24,0
23993050,20:21:53,20:21:53,5489,23,,,,13631.44,0
23993050,20:23:17,20:23:17,1106,24,,,,14054.22,0
23993050,20:24:12,20:24:12,1107,25,,,,14288.28,0
23993050,20:25:05,20:25:05,1108,26,,,,14634.73,0
23993050,20:26:58,20:26:58,9135,27,,,,15318.79,0
23993050,20:27:44,20:27:44,1110,28,,,,15542.95,0
23993050,20:28:22,20:28:22,1111,29,,,,15758.12,0
23993050,20:29:00,20:29:00,1112,30,,,,15966.62,
23993050,20:29:45,20:29:45,1113,31,,,,16362.88,0
23993050,20:30:26,20:30:26,1114,32,,,,16720.62,0
23993050,20:31:02,20:31:02,1115,33,,,,17025.44,0
23993050,20:31:16,20:31:16,1116,34,,,,17134.04,0
23993050,20:31:33,20:31:33,1117,35,,,,17251.6,0
23993050,20:31:54,20:31:54,5498,36,,,,17427.1,0
23993050,20:32:24,20:32:24,9134,37,,,,17675.33,0
23993050,20:33:04,20:33:04,5500,38,,,,17932.14,0
23993050,20:33:29,20:33:29,5501,39,,,,18118.67,0
23993050,20:34:01,20:34:01,5502,40,,,,18356.04,0
23993050,20:34:45,20:34:45,5503,41,,,,18652.74,0
23993050,20:35:10,20:35:10,5504,42,,,,18827.27,0
23993050,20:35:31,20:35:31,5505,43,,,,18980.56,0
23993050,20:35:47,20:35:47,1021,44,,,,19114.4,0
23993050,20:36:40,20:36:40,7496,45,,,,19607.5,0
23993050,20:37:00,20:37:00,5524,46,,,,19739.5,
23993050,20:38:15,20:38:15,5525,47,,,,20137.7,0
23993050,20:40:08,20:40:08,5508,48,,,,21097.12,0
23993050,20:41:10,20:41:10,6301,49,,,,21548.96,0
23993050,20:42:08,20:42:08,5509,50,,,,22029.71,0
23993050,20:43:23,20:43:23,5511,51,,,,22640.79,0
23993050,20:44:02,20:44:02,7807,52,,,,22936.04,0
23993050,20:45:36,20:45:36,181,53,,,,23690.47,0
23993050,20:46:14,20:46:14,9657,54,,,,23956.02,0
23993050,20:47:00,20:47:00,10286,55,,1,,24317.46,
23993060,19:52:00,19:52:00,9943,1,,,1,0,
23993060,19:55:27,19:55:27,2127,2,,,,1866.95,0
23993060,19:56:31,19:56:31,3836,3,,,,2532.47,0
23993060,20:03:00,20:03:00,10162,4,,,,6735.94,
23993060,20:05:50,20:05:50,162,5,,,,7768.01,0
23993060,20:06:26,20:06:26,163,6,,,,7960.92,0
23993060,20:07:20,20:07:20,3831,7,,,,8397.66,0
23993060,20:08:08,20:08:08,3392,8,,,,8655.34,0
23993060,20:08:37,20:08:37,3393,9,,,,8804.42,0
23993060,20:09:05,20:09:05,3394,10,,,,8954.79,0
23993060,20:09:39,20:09:39,3395,11,,,,9159.08,0
23993060,20:10:17,20:10:17,3396,12,,,,9362.95,0
23993060,20:11:12,20:11:12,3397,13,,,,9669,0
23993060,20:11:39,20:11:39,3398,14,,,,9798.72,0
23993060,20:13:37,20:13:37,2281,15,,,,10647.81,0
23993060,20:14:13,20:14:13,6561,16,,,,10861.27,0
23993060,20:16:00,20:16:00,2239,17,,,,11534.37,
23993060,20:16:39,20:16:39,6560,18,,,,11836.64,0
23993060,20:17:57,20:17:57,5870,19,,,,12205.88,0
23993060,20:18:39,20:18:39,2240,20,,,,12490.38,0
23993060,20:20:16,20:20:16,5488,21,,,,13146.41,0
23993060,20:20:51,20:20:51,6308,22,,,,13319.24,0
23993060,20:21:53,20:21:53,5489,23,,,,13631.44,0
23993060,20:23:17,20:23:17,1106,24,,,,14054.22,0
23993060,20:24:12,20:24:12,1107,25,,,,14288.28,0
23993060,20:25:05,20:25:05,1108,26,,,,14634.73,0
23993060,20:26:58,20:26:58,9135,27,,,,15318.79,0
23993060,20:27:44,20:27:44,1110,28,,,,15542.95,0
23993060,20:28:22,20:28:22,1111,29,,,,15758.12,0
23993060,20:29:00,20:29:00,1112,30,,,,15966.62,
23993060,20:29:45,20:29:45,1113,31,,,,16362.88,0
23993060,20:30:26,20:30:26,1114,32,,,,16720.62,0
23993060,20:31:02,20:31:02,1115,33,,,,17025.44,0
23993060,20:31:16,20:31:16,1116,34,,,,17134.04,0
23993060,20:31:33,20:31:33,1117,35,,,,17251.6,0
23993060,20:31:54,20:31:54,5498,36,,,,17427.1,0
23993060,20:32:24,20:32:24,9134,37,,,,17675.33,0
23993060,20:33:04,20:33:04,5500,38,,,,17932.14,0
23993060,20:33:29,20:33:29,5501,39,,,,18118.67,0
23993060,20:34:01,20:34:01,5502,40,,,,18356.04,0
23993060,20:34:45,20:34:45,5503,41,,,,18652.74,0
23993060,20:35:10,20:35:10,5504,42,,,,18827.27,0
23993060,20:35:31,20:35:31,5505,43,,,,18980.56,0
23993060,20:35:47,20:35:47,1021,44,,,,19114.4,0
23993060,20:36:40,20:36:40,7496,45,,,,19607.5,0
23993060,20:37:00,20:37:00,5524,46,,,,19739.5,
23993060,20:38:15,20:38:15,5525,47,,,,20137.7,0
23993060,20:40:08,20:40:08,5508,48,,,,21097.12,0
23993060,20:41:10,20:41:10,6301,49,,,,21548.96,0
23993060,20:42:08,20:42:08,5509,50,,,,22029.71,0
23993060,20:43:23,20:43:23,5511,51,,,,22640.79,0
23993060,20:44:02,20:44:02,7807,52,,,,22936.04,0
23993060,20:45:36,20:45:36,181,53,,,,23690.47,0
23993060,20:46:14,20:46:14,9657,54,,,,23956.02,0
23993060,20:47:00,20:47:00,10286,55,,1,,24317.46,
24207020,11:21:00,11:21:00,9943,1,,,1,0,
24207020,11:24:45,11:24:45,2127,2,,,,1866.95,0
24207020,11:25:55,11:25:55,3836,3,,,,2532.47,0
24207020,11:33:00,11:33:00,10162,4,,,,6735.94,
24207020,11:35:50,11:35:50,162,5,,,,7768.01,0
24207020,11:36:26,11:36:26,163,6,,,,7960.92,0
24207020,11:37:20,11:37:20,3831,7,,,,8397.66,0
24207020,11:38:08,11:38:08,3392,8,,,,8655.34,0
24207020,11:38:37,11:38:37,3393,9,,,,8804.42,0
24207020,11:39:05,11:39:05,3394,10,,,,8954.79,0
24207020,11:39:39,11:39:39,3395,11,,,,9159.08,0
24207020,11:40:17,11:40:17,3396,12,,,,9362.95,0
24207020,11:41:12,11:41:12,3397,13,,,,9669,0
24207020,11:41:39,11:41:39,3398,14,,,,9798.72,0
24207020,11:43:37,11:43:37,2281,15,,,,10647.81,0
24207020,11:44:13,11:44:13,6561,16,,,,10861.27,0
24207020,11:46:00,11:46:00,2239,17,,,,11534.37,
24207020,11:46:39,11:46:39,6560,18,,,,11836.64,0
24207020,11:47:57,11:47:57,5870,19,,,,12205.88,0
24207020,11:48:39,11:48:39,2240,20,,,,12490.38,0
24207020,11:50:16,11:50:16,5488,21,,,,13146.41,0
24207020,11:50:51,11:50:51,6308,22,,,,13319.24,0
24207020,11:51:53,11:51:53,5489,23,,,,13631.44,0
24207020,11:53:17,11:53:17,1106,24,,,,14054.22,0
24207020,11:54:12,11:54:12,1107,25,,,,14288.28,0
24207020,11:55:05,11:55:05,1108,26,,,,14634.73,0
24207020,11:56:58,11:56:58,9135,27,,,,15318.79,0
24207020,11:57:44,11:57:44,1110,28,,,,15542.95,0
24207020,11:58:22,11:58:22,1111,29,,,,15758.12,0
24207020,11:59:00,11:59:00,1112,30,,,,15966.62,
24207020,11:59:51,11:59:51,1113,31,,,,16362.88,0
24207020,12:00:37,12:00:37,1114,32,,,,16720.62,0
24207020,12:01:17,12:01:17,1115,33,,,,17025.44,0
24207020,12:01:33,12:01:33,1116,34,,,,17134.04,0
24207020,12:01:52,12:01:52,1117,35,,,,17251.6,0
24207020,12:02:16,12:02:16,5498,36,,,,17427.1,0
24207020,12:02:50,12:02:50,9134,37,,,,17675.33,0
24207020,12:03:34,12:03:34,5500,38,,,,17932.14,0
24207020,12:04:03,12:04:03,5501,39,,,,18118.67,0
24207020,12:04:38,12:04:38,5502,40,,,,18356.04,0
24207020,12:05:28,12:05:28,5503,41,,,,18652.74,0
24207020,12:05:56,12:05:56,5504,42,,,,18827.27,0
24207020,12:06:20,12:06:20,5505,43,,,,18980.56,0
24207020,12:06:38,12:06:38,1021,44,,,,19114.4,0
24207020,12:07:37,12:07:37,7496,45,,,,19607.5,0
24207020,12:08:00,12:08:00,5524,46,,,,19739.5,
24207020,12:09:15,12:09:15,5525,47,,,,20137.7,0
24207020,12:11:08,12:11:08,5508,48,,,,21097.12,0
24207020,12:12:10,12:12:10,6301,49,,,,21548.96,0
24207020,12:13:08,12:13:08,5509,50,,,,22029.71,0
24207020,12:14:23,12:14:23,5511,51,,,,22640.79,0
24207020,12:15:02,12:15:02,7807,52,,,,22936.04,0
24207020,12:16:36,12:16:36,181,53,,,,23690.47,0
24207020,12:17:14,12:17:14,9657,54,,,,23956.02,0
24207020,12:18:00,12:18:00,10286,55,,1,,24317.46,
24207030,11:21:00,11:21:00,9943,1,,,1,0,
24207030,11:24:45,11:24:45,2127,2,,,,1866.95,0
24207030,11:25:55,11:25:55,3836,3,,,,2532.47,0
24207030,11:33:00,11:33:00,10162,4,,,,6735.94,
24207030,11:35:50,11:35:50,162,5,,,,7768.01,0
24207030,11:36:26,11:36:26,163,6,,,,7960.92,0
24207030,11:37:20,11:37:20,3831,7,,,,8397.66,0
24207030,11:38:08,11:38:08,3392,8,,,,8655.34,0
24207030,11:38:37,11:38:37,3393,9,,,,8804.42,0
24207030,11:39:05,11:39:05,3394,10,,,,8954.79,0
24207030,11:39:39,11:39:39,3395,11,,,,9159.08,0
24207030,11:40:17,11:40:17,3396,12,,,,9362.95,0
24207030,11:41:12,11:41:12,3397,13,,,,9669,0
24207030,11:41:39,11:41:39,3398,14,,,,9798.72,0
24207030,11:43:37,11:43:37,2281,15,,,,10647.81,0
24207030,11:44:13,11:44:13,6561,16,,,,10861.27,0
24207030,11:46:00,11:46:00,2239,17,,,,11534.37,
24207030,11:46:39,11:46:39,6560,18,,,,11836.64,0
24207030,11:47:57,11:47:57,5870,19,,,,12205.88,0
24207030,11:48:39,11:48:39,2240,20,,,,12490.38,0
24207030,11:50:16,11:50:16,5488,21,,,,13146.41,0
24207030,11:50:51,11:50:51,6308,22,,,,13319.24,0
24207030,11:51:53,11:51:53,5489,23,,,,13631.44,0
24207030,11:53:17,11:53:17,1106,24,,,,14054.22,0
24207030,11:54:12,11:54:12,1107,25,,,,14288.28,0
24207030,11:55:05,11:55:05,1108,26,,,,14634.73,0
24207030,11:56:58,11:56:58,9135,27,,,,15318.79,0
24207030,11:57:44,11:57:44,1110,28,,,,15542.95,0
24207030,11:58:22,11:58:22,1111,29,,,,15758.12,0
24207030,11:59:00,11:59:00,1112,30,,,,15966.62,
24207030,11:59:51,11:59:51,1113,31,,,,16362.88,0
24207030,12:00:37,12:00:37,1114,32,,,,16720.62,0
24207030,12:01:17,12:01:17,1115,33,,,,17025.44,0
24207030,12:01:33,12:01:33,1116,34,,,,17134.04,0
24207030,12:01:52,12:01:52,1117,35,,,,17251.6,0
24207030,12:02:16,12:02:16,5498,36,,,,17427.1,0
24207030,12:02:50,12:02:50,9134,37,,,,17675.33,0
24207030,12:03:34,12:03:34,5500,38,,,,17932.14,0
24207030,12:04:03,12:04:03,5501,39,,,,18118.67,0
24207030,12:04:38,12:04:38,5502,40,,,,18356.04,0
24207030,12:05:28,12:05:28,5503,41,,,,18652.74,0
24207030,12:05:56,12:05:56,5504,42,,,,18827.27,0
24207030,12:06:20,12:06:20,5505,43,,,,18980.56,0
24207030,12:06:38,12:06:38,1021,44,,,,19114.4,0
24207030,12:07:37,12:07:37,7496,45,,,,19607.5,0
24207030,12:08:00,12:08:00,5524,46,,,,19739.5,
24207030,12:09:15,12:09:15,5525,47,,,,20137.7,0
24207030,12:11:08,12:11:08,5508,48,,,,21097.12,0
24207030,12:12:10,12:12:10,6301,49,,,,21548.96,0
24207030,12:13:08,12:13:08,5509,50,,,,22029.71,0
24207030,12:14:23,12:14:23,5511,51,,,,22640.79,0
24207030,12:15:02,12:15:02,7807,52,,,,22936.04,0
24207030,12:16:36,12:16:36,181,53,,,,23690.47,0
24207030,12:17:14,12:17:14,9657,54,,,,23956.02,0
24207030,12:18:00,12:18:00,10286,55,,1,,24317.46,
24207040,11:21:00,11:21:00,9943,1,,,1,0,
24207040,11:24:45,11:24:45,2127,2,,,,1866.95,0
24207040,11:25:55,11:25:55,3836,3,,,,2532.47,0
24207040,11:33:00,11:33:00,10162,4,,,,6735.94,
24207040,11:35:50,11:35:50,162,5,,,,7768.01,0
24207040,11:36:26,11:36:26,163,6,,,,7960.92,0
24207040,11:37:20,11:37:20,3831,7,,,,8397.66,0
24207040,11:38:08,11:38:08,3392,8,,,,8655.34,0
24207040,11:38:37,11:38:37,3393,9,,,,8804.42,0
24207040,11:39:05,11:39:05,3394,10,,,,8954.79,0
24207040,11:39:39,11:39:39,3395,11,,,,9159.08,0
24207040,11:40:17,11:40:17,3396,12,,,,9362.95,0
24207040,11:41:12,11:41:12,3397,13,,,,9669,0
24207040,11:41:39,11:41:39,3398,14,,,,9798.72,0
24207040,11:43:37,11:43:37,2281,15,,,,10647.81,0
24207040,11:44:13,11:44:13,6561,16,,,,10861.27,0
24207040,11:46:00,11:46:00,2239,17,,,,11534.37,
24207040,11:46:39,11:46:39,6560,18,,,,11836.64,0
24207040,11:47:57,11:47:57,5870,19,,,,12205.88,0
24207040,11:48:39,11:48:39,2240,20,,,,12490.38,0
24207040,11:50:16,11:50:16,5488,21,,,,13146.41,0
24207040,11:50:51,11:50:51,6308,22,,,,13319.24,0
24207040,11:51:53,11:51:53,5489,23,,,,13631.44,0
24207040,11:53:17,11:53:17,1106,24,,,,14054.22,0
24207040,11:54:12,11:54:12,1107,25,,,,14288.28,0
24207040,11:55:05,11:55:05,1108,26,,,,14634.73,0
24207040,11:56:58,11:56:58,9135,27,,,,15318.79,0
24207040,11:57:44,11:57:44,1110,28,,,,15542.95,0
24207040,11:58:22,11:58:22,1111,29,,,,15758.12,0
24207040,11:59:00,11:59:00,1112,30,,,,15966.62,
24207040,11:59:51,11:59:51,1113,31,,,,16362.88,0
24207040,12:00:37,12:00:37,1114,32,,,,16720.62,0
24207040,12:01:17,12:01:17,1115,33,,,,17025.44,0
24207040,12:01:33,12:01:33,1116,34,,,,17134.04,0
24207040,12:01:52,12:01:52,1117,35,,,,17251.6,0
24207040,12:02:16,12:02:16,5498,36,,,,17427.1,0
24207040,12:02:50,12:02:50,9134,37,,,,17675.33,0
24207040,12:03:34,12:03:34,5500,38,,,,17932.14,0
24207040,12:04:03,12:04:03,5501,39,,,,18118.67,0
24207040,12:04:38,12:04:38,5502,40,,,,18356.04,0
24207040,12:05:28,12:05:28,5503,41,,,,18652.74,0
24207040,12:05:56,12:05:56,5504,42,,,,18827.27,0
24207040,12:06:20,12:06:20,5505,43,,,,18980.56,0
24207040,12:06:38,12:06:38,1021,44,,,,19114.4,0
24207040,12:07:37,12:07:37,7496,45,,,,19607.5,0
24207040,12:08:00,12:08:00,5524,46,,,,19739.5,
24207040,12:09:15,12:09:15,5525,47,,,,20137.7,0
24207040,12:11:08,12:11:08,5508,48,,,,21097.12,0
24207040,12:12:10,12:12:10,6301,49,,,,21548.96,0
24207040,12:13:08,12:13:08,5509,50,,,,22029.71,0
24207040,12:14:23,12:14:23,5511,51,,,,22640.79,0
24207040,12:15:02,12:15:02,7807,52,,,,22936.04,0
24207040,12:16:36,12:16:36,181,53,,,,23690.47,0
24207040,12:17:14,12:17:14,9657,54,,,,23956.02,0
24207040,12:18:00,12:18:00,10286,55,,1,,24317.46,
24207050,11:21:00,11:21:00,9943,1,,,1,0,
24207050,11:24:45,11:24:45,2127,2,,,,1866.95,0
24207050,11:25:55,11:25:55,3836,3,,,,2532.47,0
24207050,11:33:00,11:33:00,10162,4,,,,6735.94,
24207050,11:35:50,11:35:50,162,5,,,,7768.01,0
24207050,11:36:26,11:36:26,163,6,,,,7960.92,0
24207050,11:37:20,11:37:20,3831,7,,,,8397.66,0
24207050,11:38:08,11:38:08,3392,8,,,,8655.34,0
24207050,11:38:37,11:38:37,3393,9,,,,8804.42,0
24207050,11:39:05,11:39:05,3394,10,,,,8954.79,0
24207050,11:39:39,11:39:39,3395,11,,,,9159.08,0
24207050,11:40:17,11:40:17,3396,12,,,,9362.95,0
24207050,11:41:12,11:41:12,3397,13,,,,9669,0
24207050,11:41:39,11:41:39,3398,14,,,,9798.72,0
24207050,11:43:37,11:43:37,2281,15,,,,10647.81,0
24207050,11:44:13,11:44:13,6561,16,,,,10861.27,0
24207050,11:46:00,11:46:00,2239,17,,,,11534.37,
24207050,11:46:39,11:46:39,6560,18,,,,11836.64,0
24207050,11:47:57,11:47:57,5870,19,,,,12205.88,0
24207050,11:48:39,11:48:39,2240,20,,,,12490.38,0
24207050,11:50:16,11:50:16,5488,21,,,,13146.41,0
24207050,11:50:51,11:50:51,6308,22,,,,13319.24,0
24207050,11:51:53,11:51:53,5489,23,,,,13631.44,0
24207050,11:53:17,11:53:17,1106,24,,,,14054.22,0
24207050,11:54:12,11:54:12,1107,25,,,,14288.28,0
24207050,11:55:05,11:55:05,1108,26,,,,14634.73,0
24207050,11:56:58,11:56:58,9135,27,,,,15318.79,0
24207050,11:57:44,11:57:44,1110,28,,,,15542.95,0
24207050,11:58:22,11:58:22,1111,29,,,,15758.12,0
24207050,11:59:00,11:59:00,1112,30,,,,15966.62,
24207050,11:59:51,11:59:51,1113,31,,,,16362.88,0
24207050,12:00:37,12:00:37,1114,32,,,,16720.62,0
24207050,12:01:17,12:01:17,1115,33,,,,17025.44,0
24207050,12:01:33,12:01:33,1116,34,,,,17134.04,0
24207050,12:01:52,12:01:52,1117,35,,,,17251.6,0
24207050,12:02:16,12:02:16,5498,36,,,,17427.1,0
24207050,12:02:50,12:02:50,9134,37,,,,17675.33,0
24207050,12:03:34,12:03:34,5500,38,,,,17932.14,0
24207050,12:04:03,12:04:03,5501,39,,,,18118.67,0
24207050,12:04:38,12:04:38,5502,40,,,,18356.04,0
24207050,12:05:28,12:05:28,5503,41,,,,18652.74,0
24207050,12:05:56,12:05:56,5504,42,,,,18827.27,0
24207050,12:06:20,12:06:20,5505,43,,,,18980.56,0
24207050,12:06:38,12:06:38,1021,44,,,,19114.4,0
24207050,12:07:37,12:07:37,7496,45,,,,19607.5,0
24207050,12:08:00,12:08:00,5524,46,,,,19739.5,
24207050,12:09:15,12:09:15,5525,47,,,,20137.7,0
24207050,12:11:08,12:11:08,5508,48,,,,21097.12,0
24207050,12:12:10,12:12:10,6301,49,,,,21548.96,0
24207050,12:13:08,12:13:08,5509,50,,,,22029.71,0
24207050,12:14:23,12:14:23,5511,51,,,,22640.79,0
24207050,12:15:02,12:15:02,7807,52,,,,22936.04,0
24207050,12:16:36,12:16:36,181,53,,,,23690.47,0
24207050,12:17:14,12:17:14,9657,54,,,,23956.02,0
24207050,12:18:00,12:18:00,10286,55,,1,,24317.46,
24207060,11:21:00,11:21:00,9943,1,,,1,0,
24207060,11:24:45,11:24:45,2127,2,,,,1866.95,0
24207060,11:25:55,11:25:55,3836,3,,,,2532.47,0
24207060,11:33:00,11:33:00,10162,4,,,,6735.94,
24207060,11:35:50,11:35:50,162,5,,,,7768.01,0
24207060,11:36:26,11:36:26,163,6,,,,7960.92,0
24207060,11:37:20,11:37:20,3831,7,,,,8397.66,0
24207060,11:38:08,11:38:08,3392,8,,,,8655.34,0
24207060,11:38:37,11:38:37,3393,9,,,,8804.42,0
24207060,11:39:05,11:39:05,3394,10,,,,8954.79,0
24207060,11:39:39,11:39:39,3395,11,,,,9159.08,0
24207060,11:40:17,11:40:17,3396,12,,,,9362.95,0
24207060,11:41:12,11:41:12,3397,13,,,,9669,0
24207060,11:41:39,11:41:39,3398,14,,,,9798.72,0
24207060,11:43:37,11:43:37,2281,15,,,,10647.81,0
24207060,11:44:13,11:44:13,6561,16,,,,10861.27,0
24207060,11:46:00,11:46:00,2239,17,,,,11534.37,
24207060,11:46:39,11:46:39,6560,18,,,,11836.64,0
24207060,11:47:57,11:47:57,5870,19,,,,12205.88,0
24207060,11:48:39,11:48:39,2240,20,,,,12490.38,0
24207060,11:50:16,11:50:16,5488,21,,,,13146.41,0
24207060,11:50:51,11:50:51,6308,22,,,,13319.24,0
24207060,11:51:53,11:51:53,5489,23,,,,13631.44,0
24207060,11:53:17,11:53:17,1106,24,,,,14054.22,0
24207060,11:54:12,11:54:12,1107,25,,,,14288.28,0
24207060,11:55:05,11:55:05,1108,26,,,,14634.73,0
24207060,11:56:58,11:56:58,9135,27,,,,15318.79,0
24207060,11:57:44,11:57:44,1110,28,,,,15542.95,0
24207060,11:58:22,11:58:22,1111,29,,,,15758.12,0
24207060,11:59:00,11:59:00,1112,30,,,,15966.62,
24207060,11:59:51,11:59:51,1113,31,,,,16362.88,0
24207060,12:00:37,12:00:37,1114,32,,,,16720.62,0
24207060,12:01:17,12:01:17,1115,33,,,,17025.44,0
24207060,12:01:33,12:01:33,1116,34,,,,17134.04,0
24207060,12:01:52,12:01:52,1117,35,,,,17251.6,0
24207060,12:02:16,12:02:16,5498,36,,,,17427.1,0
24207060,12:02:50,12:02:50,9134,37,,,,17675.33,0
24207060,12:03:34,12:03:34,5500,38,,,,17932.14,0
24207060,12:04:03,12:04:03,5501,39,,,,18118.67,0
24207060,12:04:38,12:04:38,5502,40,,,,18356.04,0
24207060,12:05:28,12:05:28,5503,41,,,,18652.74,0
24207060,12:05:56,12:05:56,5504,42,,,,18827.27,0
24207060,12:06:20,12:06:20,5505,43,,,,18980.56,0
24207060,12:06:38,12:06:38,1021,44,,,,19114.4,0
24207060,12:07:37,12:07:37,7496,45,,,,19607.5,0
24207060,12:08:00,12:08:00,5524,46,,,,19739.5,
24207060,12:09:15,12:09:15,5525,47,,,,20137.7,0
24207060,12:11:08,12:11:08,5508,48,,,,21097.12,0
24207060,12:12:10,12:12:10,6301,49,,,,21548.96,0
24207060,12:13:08,12:13:08,5509,50,,,,22029.71,0
24207060,12:14:23,12:14:23,5511,51,,,,22640.79,0
24207060,12:15:02,12:15:02,7807,52,,,,22936.04,0
24207060,12:16:36,12:16:36,181,53,,,,23690.47,0
24207060,12:17:14,12:17:14,9657,54,,,,23956.02,0
24207060,12:18:00,12:18:00,10286,55,,1,,24317.46,
24614020,15:46:00,15:46:00,9943,1,,,1,0,
24614020,15:50:04,15:50:04,2127,2,,,,1866.95,0
24614020,15:51:20,15:51:20,3836,3,,,,2532.47,0
24614020,15:59:00,15:59:00,10162,4,,,,6735.94,
24614020,16:02:16,16:02:16,162,5,,,,7768.01,0
24614020,16:02:58,16:02:58,163,6,,,,7960.92,0
24614020,16:04:00,16:04:00,3831,7,,,,8397.66,0
24614020,16:04:55,16:04:55,3392,8,,,,8655.34,0
24614020,16:05:29,16:05:29,3393,9,,,,8804.42,0
24614020,16:06:01,16:06:01,3394,10,,,,8954.79,0
24614020,16:06:40,16:06:40,3395,11,,,,9159.08,0
24614020,16:07:24,16:07:24,3396,12,,,,9362.95,0
24614020,16:08:27,16:08:27,3397,13,,,,9669,0
24614020,16:08:59,16:08:59,3398,14,,,,9798.72,0
24614020,16:11:15,16:11:15,2281,15,,,,10647.81,0
24614020,16:11:57,16:11:57,6561,16,,,,10861.27,0
24614020,16:14:00,16:14:00,2239,17,,,,11534.37,
24614020,16:14:42,16:14:42,6560,18,,,,11836.64,0
24614020,16:16:06,16:16:06,5870,19,,,,12205.88,0
24614020,16:16:51,16:16:51,2240,20,,,,12490.38,0
24614020,16:18:36,16:18:36,5488,21,,,,13146.41,0
24614020,16:19:14,16:19:14,6308,22,,,,13319.24,0
24614020,16:20:20,16:20:20,5489,23,,,,13631.44,0
24614020,16:21:51,16:21:51,1106,24,,,,14054.22,0
24614020,16:22:50,16:22:50,1107,25,,,,14288.28,0
24614020,16:23:47,16:23:47,1108,26,,,,14634.73,0
24614020,16:25:49,16:25:49,9135,27,,,,15318.79,0
24614020,16:26:39,16:26:39,1110,28,,,,15542.95,0
24614020,16:27:19,16:27:19,1111,29,,,,15758.12,0
24614020,16:28:00,16:28:00,1112,30,,,,15966.62,
24614020,16:28:56,16:28:56,1113,31,,,,16362.88,0
24614020,16:29:48,16:29:48,1114,32,,,,16720.62,0
24614020,16:30:32,16:30:32,1115,33,,,,17025.44,0
24614020,16:30:50,16:30:50,1116,34,,,,17134.04,0
24614020,16:31:11,16:31:11,1117,35,,,,17251.6,0
24614020,16:31:38,16:31:38,5498,36,,,,17427.1,0
24614020,16:32:15,16:32:15,9134,37,,,,17675.33,0
24614020,16:33:05,16:33:05,5500,38,,,,17932.14,0
24614020,16:33:37,16:33:37,5501,39,,,,18118.67,0
24614020,16:34:16,16:34:16,5502,40,,,,18356.04,0
24614020,16:35:11,16:35:11,5503,41,,,,18652.74,0
24614020,16:35:43,16:35:43,5504,42,,,,18827.27,0
24614020,16:36:09,16:36:09,5505,43,,,,18980.56,0
24614020,16:36:29,16:36:29,1021,44,,,,19114.4,0
24614020,16:37:35,16:37:35,7496,45,,,,19607.5,0
24614020,16:38:00,16:38:00,5524,46,,,,19739.5,
24614020,16:39:38,16:39:38,5525,47,,,,20137.7,0
24614020,16:42:05,16:42:05,5508,48,,,,21097.12,0
24614020,16:43:26,16:43:26,6301,49,,,,21548.96,0
24614020,16:44:40,16:44:40,5509,50,,,,22029.71,0
24614020,16:46:18,16:46:18,5511,51,,,,22640.79,0
24614020,16:47:09,16:47:09,7807,52,,,,22936.04,0
24614020,16:49:11,16:49:11,181,53,,,,23690.47,0
24614020,16:50:00,16:50:00,9657,54,,,,23956.02,0
24614020,16:51:00,16:51:00,10286,55,,1,,24317.46,
24614030,15:46:00,15:46:00,9943,1,,,1,0,
24614030,15:50:04,15:50:04,2127,2,,,,1866.95,0
24614030,15:51:20,15:51:20,3836,3,,,,2532.47,0
24614030,15:59:00,15:59:00,10162,4,,,,6735.94,
24614030,16:02:16,16:02:16,162,5,,,,7768.01,0
24614030,16:02:58,16:02:58,163,6,,,,7960.92,0
24614030,16:04:00,16:04:00,3831,7,,,,8397.66,0
24614030,16:04:55,16:04:55,3392,8,,,,8655.34,0
24614030,16:05:29,16:05:29,3393,9,,,,8804.42,0
24614030,16:06:01,16:06:01,3394,10,,,,8954.79,0
24614030,16:06:40,16:06:40,3395,11,,,,9159.08,0
24614030,16:07:24,16:07:24,3396,12,,,,9362.95,0
24614030,16:08:27,16:08:27,3397,13,,,,9669,0
24614030,16:08:59,16:08:59,3398,14,,,,9798.72,0
24614030,16:11:15,16:11:15,2281,15,,,,10647.81,0
24614030,16:11:57,16:11:57,6561,16,,,,10861.27,0
24614030,16:14:00,16:14:00,2239,17,,,,11534.37,
24614030,16:14:42,16:14:42,6560,18,,,,11836.64,0
24614030,16:16:06,16:16:06,5870,19,,,,12205.88,0
24614030,16:16:51,16:16:51,2240,20,,,,12490.38,0
24614030,16:18:36,16:18:36,5488,21,,,,13146.41,0
24614030,16:19:14,16:19:14,6308,22,,,,13319.24,0
24614030,16:20:20,16:20:20,5489,23,,,,13631.44,0
24614030,16:21:51,16:21:51,1106,24,,,,14054.22,0
24614030,16:22:50,16:22:50,1107,25,,,,14288.28,0
24614030,16:23:47,16:23:47,1108,26,,,,14634.73,0
24614030,16:25:49,16:25:49,9135,27,,,,15318.79,0
24614030,16:26:39,16:26:39,1110,28,,,,15542.95,0
24614030,16:27:19,16:27:19,1111,29,,,,15758.12,0
24614030,16:28:00,16:28:00,1112,30,,,,15966.62,
24614030,16:28:56,16:28:56,1113,31,,,,16362.88,0
24614030,16:29:48,16:29:48,1114,32,,,,16720.62,0
24614030,16:30:32,16:30:32,1115,33,,,,17025.44,0
24614030,16:30:50,16:30:50,1116,34,,,,17134.04,0
24614030,16:31:11,16:31:11,1117,35,,,,17251.6,0
24614030,16:31:38,16:31:38,5498,36,,,,17427.1,0
24614030,16:32:15,16:32:15,9134,37,,,,17675.33,0
24614030,16:33:05,16:33:05,5500,38,,,,17932.14,0
24614030,16:33:37,16:33:37,5501,39,,,,18118.67,0
24614030,16:34:16,16:34:16,5502,40,,,,18356.04,0
24614030,16:35:11,16:35:11,5503,41,,,,18652.74,0
24614030,16:35:43,16:35:43,5504,42,,,,18827.27,0
24614030,16:36:09,16:36:09,5505,43,,,,18980.56,0
24614030,16:36:29,16:36:29,1021,44,,,,19114.4,0
24614030,16:37:35,16:37:35,7496,45,,,,19607.5,0
24614030,16:38:00,16:38:00,5524,46,,,,19739.5,
24614030,16:39:38,16:39:38,5525,47,,,,20137.7,0
24614030,16:42:05,16:42:05,5508,48,,,,21097.12,0
24614030,16:43:26,16:43:26,6301,49,,,,21548.96,0
24614030,16:44:40,16:44:40,5509,50,,,,22029.71,0
24614030,16:46:18,16:46:18,5511,51,,,,22640.79,0
24614030,16:47:09,16:47:09,7807,52,,,,22936.04,0
24614030,16:49:11,16:49:11,181,53,,,,23690.47,0
24614030,16:50:00,16:50:00,9657,54,,,,23956.02,0
24614030,16:51:00,16:51:00,10286,55,,1,,24317.46,
24614040,15:46:00,15:46:00,9943,1,,,1,0,
24614040,15:50:04,15:50:04,2127,2,,,,1866.95,0
24614040,15:51:20,15:51:20,3836,3,,,,2532.47,0
24614040,15:59:00,15:59:00,10162,4,,,,6735.94,
24614040,16:02:16,16:02:16,162,5,,,,7768.01,0
24614040,16:02:58,16:02:58,163,6,,,,7960.92,0
24614040,16:04:00,16:04:00,3831,7,,,,8397.66,0
24614040,16:04:55,16:04:55,3392,8,,,,8655.34,0
24614040,16:05:29,16:05:29,3393,9,,,,8804.42,0
24614040,16:06:01,16:06:01,3394,10,,,,8954.79,0
24614040,16:06:40,16:06:40,3395,11,,,,9159.08,0
24614040,16:07:24,16:07:24,3396,12,,,,9362.95,0
24614040,16:08:27,16:08:27,3397,13,,,,9669,0
24614040,16:08:59,16:08:59,3398,14,,,,9798.72,0
24614040,16:11:15,16:11:15,2281,15,,,,10647.81,0
24614040,16:11:57,16:11:57,6561,16,,,,10861.27,0
24614040,16:14:00,16:14:00,2239,17,,,,11534.37,
24614040,16:14:42,16:14:42,6560,18,,,,11836.64,0
24614040,16:16:06,16:16:06,5870,19,,,,12205.88,0
24614040,16:16:51,16:16:51,2240,20,,,,12490.38,0
24614040,16:18:36,16:18:36,5488,21,,,,13146.41,0
24614040,16:19:14,16:19:14,6308,22,,,,13319.24,0
24614040,16:20:20,16:20:20,5489,23,,,,13631.44,0
24614040,16:21:51,16:21:51,1106,24,,,,14054.22,0
24614040,16:22:50,16:22:50,1107,25,,,,14288.28,0
24614040,16:23:47,16:23:47,1108,26,,,,14634.73,0
24614040,16:25:49,16:25:49,9135,27,,,,15318.79,0
24614040,16:26:39,16:26:39,1110,28,,,,15542.95,0
24614040,16:27:19,16:27:19,1111,29,,,,15758.12,0
24614040,16:28:00,16:28:00,1112,30,,,,15966.62,
24614040,16:28:56,16:28:56,1113,31,,,,16362.88,0
24614040,16:29:48,16:29:48,1114,32,,,,16720.62,0
24614040,16:30:32,16:30:32,1115,33,,,,17025.44,0
24614040,16:30:50,16:30:50,1116,34,,,,17134.04,0
24614040,16:31:11,16:31:11,1117,35,,,,17251.6,0
24614040,16:31:38,16:31:38,5498,36,,,,17427.1,0
24614040,16:32:15,16:32:15,9134,37,,,,17675.33,0
24614040,16:33:05,16:33:05,5500,38,,,,17932.14,0
24614040,16:33:37,16:33:37,5501,39,,,,18118.67,0
24614040,16:34:16,16:34:16,5502,40,,,,18356.04,0
24614040,16:35:11,16:35:11,5503,41,,,,18652.74,0
24614040,16:35:43,16:35:43,5504,42,,,,18827.27,0
24614040,16:36:09,16:36:09,5505,43,,,,18980.56,0
24614040,16:36:29,16:36:29,1021,44,,,,19114.4,0
24614040,16:37:35,16:37:35,7496,45,,,,19607.5,0
24614040,16:38:00,16:38:00,5524,46,,,,19739.5,
24614040,16:39:38,16:39:38,5525,47,,,,20137.7,0
24614040,16:42:05,16:42:05,5508,48,,,,21097.12,0
24614040,16:43:26,16:43:26,6301,49,,,,21548.96,0
24614040,16:44:40,16:44:40,5509,50,,,,22029.71,0
24614040,16:46:18,16:46:18,5511,51,,,,22640.79,0
24614040,16:47:09,16:47:09,7807,52,,,,22936.04,0
24614040,16:49:11,16:49:11,181,53,,,,23690.47,0
24614040,16:50:00,16:50:00,9657,54,,,,23956.02,0
24614040,16:51:00,16:51:00,10286,55,,1,,24317.46,
24614050,15:46:00,15:46:00,9943,1,,,1,0,
24614050,15:50:04,15:50:04,2127,2,,,,1866.95,0
24614050,15:51:20,15:51:20,3836,3,,,,2532.47,0
24614050,15:59:00,15:59:00,10162,4,,,,6735.94,
24614050,16:02:16,16:02:16,162,5,,,,7768.01,0
24614050,16:02:58,16:02:58,163,6,,,,7960.92,0
24614050,16:04:00,16:04:00,3831,7,,,,8397.66,0
24614050,16:04:55,16:04:55,3392,8,,,,8655.34,0
24614050,16:05:29,16:05:29,3393,9,,,,8804.42,0
24614050,16:06:01,16:06:01,3394,10,,,,8954.79,0
24614050,16:06:40,16:06:40,3395,11,,,,9159.08,0
24614050,16:07:24,16:07:24,3396,12,,,,9362.95,0
24614050,16:08:27,16:08:27,3397,13,,,,9669,0
24614050,16:08:59,16:08:59,3398,14,,,,9798.72,0
24614050,16:11:15,16:11:15,2281,15,,,,10647.81,0
24614050,16:11:57,16:11:57,6561,16,,,,10861.27,0
24614050,16:14:00,16:14:00,2239,17,,,,11534.37,
24614050,16:14:42,16:14:42,6560,18,,,,11836.64,0
24614050,16:16:06,16:16:06,5870,19,,,,12205.88,0
24614050,16:16:51,16:16:51,2240,20,,,,12490.38,0
24614050,16:18:36,16:18:36,5488,21,,,,13146.41,0
24614050,16:19:14,16:19:14,6308,22,,,,13319.24,0
24614050,16:20:20,16:20:20,5489,23,,,,13631.44,0
24614050,16:21:51,16:21:51,1106,24,,,,14054.22,0
24614050,16:22:50,16:22:50,1107,25,,,,14288.28,0
24614050,16:23:47,16:23:47,1108,26,,,,14634.73,0
24614050,16:25:49,16:25:49,9135,27,,,,15318.79,0
24614050,16:26:39,16:26:39,1110,28,,,,15542.95,0
24614050,16:27:19,16:27:19,1111,29,,,,15758.12,0
24614050,16:28:00,16:28:00,1112,30,,,,15966.62,
24614050,16:28:56,16:28:56,1113,31,,,,16362.88,0
24614050,16:29:48,16:29:48,1114,32,,,,16720.62,0
24614050,16:30:32,16:30:32,1115,33,,,,17025.44,0
24614050,16:30:50,16:30:50,1116,34,,,,17134.04,0
24614050,16:31:11,16:31:11,1117,35,,,,17251.6,0
24614050,16:31:38,16:31:38,5498,36,,,,17427.1,0
24614050,16:32:15,16:32:15,9134,37,,,,17675.33,0
24614050,16:33:05,16:33:05,5500,38,,,,17932.14,0
24614050,16:33:37,16:33:37,5501,39,,,,18118.67,0
24614050,16:34:16,16:34:16,5502,40,,,,18356.04,0
24614050,16:35:11,16:35:11,5503,41,,,,18652.74,0
24614050,16:35:43,16:35:43,5504,42,,,,18827.27,0
24614050,16:36:09,16:36:09,5505,43,,,,18980.56,0
24614050,16:36:29,16:36:29,1021,44,,,,19114.4,0
24614050,16:37:35,16:37:35,7496,45,,,,19607.5,0
24614050,16:38:00,16:38:00,5524,46,,,,19739.5,
24614050,16:39:38,16:39:38,5525,47,,,,20137.7,0
24614050,16:42:05,16:42:05,5508,48,,,,21097.12,0
24614050,16:43:26,16:43:26,6301,49,,,,21548.96,0
24614050,16:44:40,16:44:40,5509,50,,,,22029.71,0
24614050,16:46:18,16:46:18,5511,51,,,,22640.79,0
24614050,16:47:09,16:47:09,7807,52,,,,22936.04,0
24614050,16:49:11,16:49:11,181,53,,,,23690.47,0
24614050,16:50:00,16:50:00,9657,54,,,,23956.02,0
24614050,16:51:00,16:51:00,10286,55,,1,,24317.46,
24614060,15:46:00,15:46:00,9943,1,,,1,0,
24614060,15:50:04,15:50:04,2127,2,,,,1866.95,0
24614060,15:51:20,15:51:20,3836,3,,,,2532.47,0
24614060,15:59:00,15:59:00,10162,4,,,,6735.94,
24614060,16:02:16,16:02:16,162,5,,,,7768.01,0
24614060,16:02:58,16:02:58,163,6,,,,7960.92,0
24614060,16:04:00,16:04:00,3831,7,,,,8397.66,0
24614060,16:04:55,16:04:55,3392,8,,,,8655.34,0
24614060,16:05:29,16:05:29,3393,9,,,,8804.42,0
24614060,16:06:01,16:06:01,3394,10,,,,8954.79,0
24614060,16:06:40,16:06:40,3395,11,,,,9159.08,0
24614060,16:07:24,16:07:24,3396,12,,,,9362.95,0
24614060,16:08:27,16:08:27,3397,13,,,,9669,0
24614060,16:08:59,16:08:59,3398,14,,,,9798.72,0
24614060,16:11:15,16:11:15,2281,15,,,,10647.81,0
24614060,16:11:57,16:11:57,6561,16,,,,10861.27,0
24614060,16:14:00,16:14:00,2239,17,,,,11534.37,
24614060,16:14:42,16:14:42,6560,18,,,,11836.64,0
24614060,16:16:06,16:16:06,5870,19,,,,12205.88,0
24614060,16:16:51,16:16:51,2240,20,,,,12490.38,0
24614060,16:18:36,16:18:36,5488,21,,,,13146.41,0
24614060,16:19:14,16:19:14,6308,22,,,,13319.24,0
24614060,16:20:20,16:20:20,5489,23,,,,13631.44,0
24614060,16:21:51,16:21:51,1106,24,,,,14054.22,0
24614060,16:22:50,16:22:50,1107,25,,,,14288.28,0
24614060,16:23:47,16:23:47,1108,26,,,,14634.73,0
24614060,16:25:49,16:25:49,9135,27,,,,15318.79,0
24614060,16:26:39,16:26:39,1110,28,,,,15542.95,0
24614060,16:27:19,16:27:19,1111,29,,,,15758.12,0
24614060,16:28:00,16:28:00,1112,30,,,,15966.62,
24614060,16:28:56,16:28:56,1113,31,,,,16362.88,0
24614060,16:29:48,16:29:48,1114,32,,,,16720.62,0
24614060,16:30:32,16:30:32,1115,33,,,,17025.44,0
24614060,16:30:50,16:30:50,1116,34,,,,17134.04,0
24614060,16:31:11,16:31:11,1117,35,,,,17251.6,0
24614060,16:31:38,16:31:38,5498,36,,,,17427.1,0
24614060,16:32:15,16:32:15,9134,37,,,,17675.33,0
24614060,16:33:05,16:33:05,5500,38,,,,17932.14,0
24614060,16:33:37,16:33:37,5501,39,,,,18118.67,0
24614060,16:34:16,16:34:16,5502,40,,,,18356.04,0
24614060,16:35:11,16:35:11,5503,41,,,,18652.74,0
24614060,16:35:43,16:35:43,5504,42,,,,18827.27,0
24614060,16:36:09,16:36:09,5505,43,,,,18980.56,0
24614060,16:36:29,16:36:29,1021,44,,,,19114.4,0
24614060,16:37:35,16:37:35,7496,45,,,,19607.5,0
24614060,16:38:00,16:38:00,5524,46,,,,19739.5,
24614060,16:39:38,16:39:38,5525,47,,,,20137.7,0
24614060,16:42:05,16:42:05,5508,48,,,,21097.12,0
24614060,16:43:26,16:43:26,6301,49,,,,21548.96,0
24614060,16:44:40,16:44:40,5509,50,,,,22029.71,0
24614060,16:46:18,16:46:18,5511,51,,,,22640.79,0
24614060,16:47:09,16:47:09,7807,52,,,,22936.04,0
24614060,16:49:11,16:49:11,181,53,,,,23690.47,0
24614060,16:50:00,16:50:00,9657,54,,,,23956.02,0
24614060,16:51:00,16:51:00,10286,55,,1,,24317.46,
24662080,12:01:00,12:01:00,9943,1,,,1,0,
24662080,12:06:53,12:06:53,2127,2,,,,1866.95,0
24662080,12:10:00,12:10:00,2514,3,,,,2878.35,
24662080,12:14:43,12:14:43,160,4,,,,6499.23,0
24662080,12:16:00,12:16:00,10162,5,,,,7509.71,
24662080,12:19:07,12:19:07,162,6,,,,8573.93,0
24662080,12:19:45,12:19:45,163,7,,,,8766.84,0
24662080,12:20:52,12:20:52,3831,8,,,,9207.76,0
24662080,12:21:40,12:21:40,3392,9,,,,9463.99,0
24662080,12:22:12,12:22:12,3393,10,,,,9613.07,0
24662080,12:22:38,12:22:38,3394,11,,,,9763.43,0
24662080,12:23:14,12:23:14,3395,12,,,,9967.89,0
24662080,12:23:57,12:23:57,3396,13,,,,10171.78,0
24662080,12:24:55,12:24:55,3397,14,,,,10477.83,0
24662080,12:25:24,12:25:24,3398,15,,,,10607.55,0
24662080,12:27:28,12:27:28,2281,16,,,,11456.64,0
24662080,12:28:07,12:28:07,6561,17,,,,11670.1,0
24662080,12:30:00,12:30:00,2239,18,,,,12343.2,
24662080,12:30:27,12:30:27,6560,19,,,,12645.47,0
24662080,12:31:20,12:31:20,5870,20,,,,13014.71,0
24662080,12:31:48,12:31:48,2240,21,,,,13299.21,0
24662080,12:32:55,12:32:55,5488,22,,,,13955.24,0
24662080,12:33:19,12:33:19,6308,23,,,,14128.07,0
24662080,12:34:05,12:34:05,5489,24,,,,14440.42,0
24662080,12:35:02,12:35:02,1106,25,,,,14863.2,0
24662080,12:35:40,12:35:40,1107,26,,,,15097.26,0
24662080,12:36:16,12:36:16,1108,27,,,,15443.71,0
24662080,12:37:35,12:37:35,9135,28,,,,16127.79,0
24662080,12:38:08,12:38:08,1110,29,,,,16351.98,0
24662080,12:38:34,12:38:34,1111,30,,,,16567.15,0
24662080,12:39:00,12:39:00,1112,31,,,,16778.24,
24662080,12:39:50,12:39:50,1113,32,,,,17171.93,0
24662080,12:40:38,12:40:38,1114,33,,,,17529.72,0
24662080,12:41:18,12:41:18,1115,34,,,,17834.52,0
24662080,12:41:34,12:41:34,1116,35,,,,17943.12,0
24662080,12:41:53,12:41:53,1117,36,,,,18060.68,0
24662080,12:42:19,12:42:19,5498,37,,,,18236.23,0
24662080,12:42:52,12:42:52,9134,38,,,,18484.46,0
24662080,12:43:37,12:43:37,5500,39,,,,18741.27,0
24662080,12:44:07,12:44:07,5501,40,,,,18928.13,0
24662080,12:44:42,12:44:42,5502,41,,,,19165.5,0
24662080,12:45:28,12:45:28,5503,42,,,,19462.18,0
24662080,12:45:58,12:45:58,5504,43,,,,19636.7,0
24662080,12:46:22,12:46:22,5505,44,,,,19789.99,0
24662080,12:46:40,12:46:40,1021,45,,,,19923.83,0
24662080,12:47:37,12:47:37,7496,46,,,,20417.03,0
24662080,12:48:00,12:48:00,5524,47,,,,20549.03,
24662080,12:49:21,12:49:21,5525,48,,,,20947.3,0
24662080,12:51:27,12:51:27,5508,49,,,,21910.08,0
24662080,12:52:29,12:52:29,6301,50,,,,22359.62,0
24662080,12:53:31,12:53:31,5509,51,,,,22839.31,0
24662080,12:54:55,12:54:55,5511,52,,,,23450.38,0
24662080,12:55:39,12:55:39,7807,53,,,,23745.62,0
24662080,12:57:20,12:57:20,181,54,,,,24500.05,0
24662080,12:58:01,12:58:01,9657,55,,,,24765.6,0
24662080,12:59:00,12:59:00,10286,56,,1,,25127.68,
24662100,12:01:00,12:01:00,9943,1,,,1,0,
24662100,12:06:53,12:06:53,2127,2,,,,1866.95,0
24662100,12:10:00,12:10:00,2514,3,,,,2878.35,
24662100,12:14:43,12:14:43,160,4,,,,6499.23,0
24662100,12:16:00,12:16:00,10162,5,,,,7509.71,
24662100,12:19:07,12:19:07,162,6,,,,8573.93,0
24662100,12:19:45,12:19:45,163,7,,,,8766.84,0
24662100,12:20:52,12:20:52,3831,8,,,,9207.76,0
24662100,12:21:40,12:21:40,3392,9,,,,9463.99,0
24662100,12:22:12,12:22:12,3393,10,,,,9613.07,0
24662100,12:22:38,12:22:38,3394,11,,,,9763.43,0
24662100,12:23:14,12:23:14,3395,12,,,,9967.89,0
24662100,12:23:57,12:23:57,3396,13,,,,10171.78,0
24662100,12:24:55,12:24:55,3397,14,,,,10477.83,0
24662100,12:25:24,12:25:24,3398,15,,,,10607.55,0
24662100,12:27:28,12:27:28,2281,16,,,,11456.64,0
24662100,12:28:07,12:28:07,6561,17,,,,11670.1,0
24662100,12:30:00,12:30:00,2239,18,,,,12343.2,
24662100,12:30:27,12:30:27,6560,19,,,,12645.47,0
24662100,12:31:20,12:31:20,5870,20,,,,13014.71,0
24662100,12:31:48,12:31:48,2240,21,,,,13299.21,0
24662100,12:32:55,12:32:55,5488,22,,,,13955.24,0
24662100,12:33:19,12:33:19,6308,23,,,,14128.07,0
24662100,12:34:05,12:34:05,5489,24,,,,14440.42,0
24662100,12:35:02,12:35:02,1106,25,,,,14863.2,0
24662100,12:35:40,12:35:40,1107,26,,,,15097.26,0
24662100,12:36:16,12:36:16,1108,27,,,,15443.71,0
24662100,12:37:35,12:37:35,9135,28,,,,16127.79,0
24662100,12:38:08,12:38:08,1110,29,,,,16351.98,0
24662100,12:38:34,12:38:34,1111,30,,,,16567.15,0
24662100,12:39:00,12:39:00,1112,31,,,,16778.24,
24662100,12:39:50,12:39:50,1113,32,,,,17171.93,0
24662100,12:40:38,12:40:38,1114,33,,,,17529.72,0
24662100,12:41:18,12:41:18,1115,34,,,,17834.52,0
24662100,12:41:34,12:41:34,1116,35,,,,17943.12,0
24662100,12:41:53,12:41:53,1117,36,,,,18060.68,0
24662100,12:42:19,12:42:19,5498,37,,,,18236.23,0
24662100,12:42:52,12:42:52,9134,38,,,,18484.46,0
24662100,12:43:37,12:43:37,5500,39,,,,18741.27,0
24662100,12:44:07,12:44:07,5501,40,,,,18928.13,0
24662100,12:44:42,12:44:42,5502,41,,,,19165.5,0
24662100,12:45:28,12:45:28,5503,42,,,,19462.18,0
24662100,12:45:58,12:45:58,5504,43,,,,19636.7,0
24662100,12:46:22,12:46:22,5505,44,,,,19789.99,0
24662100,12:46:40,12:46:40,1021,45,,,,19923.83,0
24662100,12:47:37,12:47:37,7496,46,,,,20417.03,0
24662100,12:48:00,12:48:00,5524,47,,,,20549.03,
24662100,12:49:21,12:49:21,5525,48,,,,20947.3,0
24662100,12:51:27,12:51:27,5508,49,,,,21910.08,0
24662100,12:52:29,12:52:29,6301,50,,,,22359.62,0
24662100,12:53:31,12:53:31,5509,51,,,,22839.31,0
24662100,12:54:55,12:54:55,5511,52,,,,23450.38,0
24662100,12:55:39,12:55:39,7807,53,,,,23745.62,0
24662100,12:57:20,12:57:20,181,54,,,,24500.05,0
24662100,12:58:01,12:58:01,9657,55,,,,24765.6,0
24662100,12:59:00,12:59:00,10286,56,,1,,25127.68,
24662110,12:01:00,12:01:00,9943,1,,,1,0,
24662110,12:06:53,12:06:53,2127,2,,,,1866.95,0
24662110,12:10:00,12:10:00,2514,3,,,,2878.35,
24662110,12:14:43,12:14:43,160,4,,,,6499.23,0
24662110,12:16:00,12:16:00,10162,5,,,,7509.71,
24662110,12:19:07,12:19:07,162,6,,,,8573.93,0
24662110,12:19:45,12:19:45,163,7,,,,8766.84,0
24662110,12:20:52,12:20:52,3831,8,,,,9207.76,0
24662110,12:21:40,12:21:40,3392,9,,,,9463.99,0
24662110,12:22:12,12:22:12,3393,10,,,,9613.07,0
24662110,12:22:38,12:22:38,3394,11,,,,9763.43,0
24662110,12:23:14,12:23:14,3395,12,,,,9967.89,0
24662110,12:23:57,12:23:57,3396,13,,,,10171.78,0
24662110,12:24:55,12:24:55,3397,14,,,,10477.83,0
24662110,12:25:24,12:25:24,3398,15,,,,10607.55,0
24662110,12:27:28,12:27:28,2281,16,,,,11456.64,0
24662110,12:28:07,12:28:07,6561,17,,,,11670.1,0
24662110,12:30:00,12:30:00,2239,18,,,,12343.2,
24662110,12:30:27,12:30:27,6560,19,,,,12645.47,0
24662110,12:31:20,12:31:20,5870,20,,,,13014.71,0
24662110,12:31:48,12:31:48,2240,21,,,,13299.21,0
24662110,12:32:55,12:32:55,5488,22,,,,13955.24,0
24662110,12:33:19,12:33:19,6308,23,,,,14128.07,0
24662110,12:34:05,12:34:05,5489,24,,,,14440.42,0
24662110,12:35:02,12:35:02,1106,25,,,,14863.2,0
24662110,12:35:40,12:35:40,1107,26,,,,15097.26,0
24662110,12:36:16,12:36:16,1108,27,,,,15443.71,0
24662110,12:37:35,12:37:35,9135,28,,,,16127.79,0
24662110,12:38:08,12:38:08,1110,29,,,,16351.98,0
24662110,12:38:34,12:38:34,1111,30,,,,16567.15,0
24662110,12:39:00,12:39:00,1112,31,,,,16778.24,
24662110,12:39:50,12:39:50,1113,32,,,,17171.93,0
24662110,12:40:38,12:40:38,1114,33,,,,17529.72,0
24662110,12:41:18,12:41:18,1115,34,,,,17834.52,0
24662110,12:41:34,12:41:34,1116,35,,,,17943.12,0
24662110,12:41:53,12:41:53,1117,36,,,,18060.68,0
24662110,12:42:19,12:42:19,5498,37,,,,18236.23,0
24662110,12:42:52,12:42:52,9134,38,,,,18484.46,0
24662110,12:43:37,12:43:37,5500,39,,,,18741.27,0
24662110,12:44:07,12:44:07,5501,40,,,,18928.13,0
24662110,12:44:42,12:44:42,5502,41,,,,19165.5,0
24662110,12:45:28,12:45:28,5503,42,,,,19462.18,0
24662110,12:45:58,12:45:58,5504,43,,,,19636.7,0
24662110,12:46:22,12:46:22,5505,44,,,,19789.99,0
24662110,12:46:40,12:46:40,1021,45,,,,19923.83,0
24662110,12:47:37,12:47:37,7496,46,,,,20417.03,0
24662110,12:48:00,12:48:00,5524,47,,,,20549.03,
24662110,12:49:21,12:49:21,5525,48,,,,20947.3,0
24662110,12:51:27,12:51:27,5508,49,,,,21910.08,0
24662110,12:52:29,12:52:29,6301,50,,,,22359.62,0
24662110,12:53:31,12:53:31,5509,51,,,,22839.31,0
24662110,12:54:55,12:54:55,5511,52,,,,23450.38,0
24662110,12:55:39,12:55:39,7807,53,,,,23745.62,0
24662110,12:57:20,12:57:20,181,54,,,,24500.05,0
24662110,12:58:01,12:58:01,9657,55,,,,24765.6,0
24662110,12:59:00,12:59:00,10286,56,,1,,25127.68,
24680020,05:42:00,05:42:00,5524,1,,,1,0,
24680020,05:43:06,05:43:06,5525,2,,,,397.13,0
24680020,05:45:49,05:45:49,5508,3,,,,1351.39,0
24680020,05:47:00,05:47:00,6301,4,,,,1801.4,0
24680020,05:48:07,05:48:07,5509,5,,,,2281.35,0
24680020,05:49:26,05:49:26,5511,6,,,,2893.43,0
24680020,05:50:13,05:50:13,7807,7,,,,3187.72,0
24680020,05:52:26,05:52:26,181,8,,,,3930.74,0
24680020,05:53:08,05:53:08,9657,9,,,,4186.76,0
24680020,05:54:00,05:54:00,10286,10,,1,,4545.53,
24680030,05:42:00,05:42:00,5524,1,,,1,0,
24680030,05:43:06,05:43:06,5525,2,,,,397.13,0
24680030,05:45:49,05:45:49,5508,3,,,,1351.39,0
24680030,05:47:00,05:47:00,6301,4,,,,1801.4,0
24680030,05:48:07,05:48:07,5509,5,,,,2281.35,0
24680030,05:49:26,05:49:26,5511,6,,,,2893.43,0
24680030,05:50:13,05:50:13,7807,7,,,,3187.72,0
24680030,05:52:26,05:52:26,181,8,,,,3930.74,0
24680030,05:53:08,05:53:08,9657,9,,,,4186.76,0
24680030,05:54:00,05:54:00,10286,10,,1,,4545.53,
24680040,05:42:00,05:42:00,5524,1,,,1,0,
24680040,05:43:06,05:43:06,5525,2,,,,397.13,0
24680040,05:45:49,05:45:49,5508,3,,,,1351.39,0
24680040,05:47:00,05:47:00,6301,4,,,,1801.4,0
24680040,05:48:07,05:48:07,5509,5,,,,2281.35,0
24680040,05:49:26,05:49:26,5511,6,,,,2893.43,0
24680040,05:50:13,05:50:13,7807,7,,,,3187.72,0
24680040,05:52:26,05:52:26,181,8,,,,3930.74,0
24680040,05:53:08,05:53:08,9657,9,,,,4186.76,0
24680040,05:54:00,05:54:00,10286,10,,1,,4545.53,
24680050,05:42:00,05:42:00,5524,1,,,1,0,
24680050,05:43:06,05:43:06,5525,2,,,,397.13,0
24680050,05:45:49,05:45:49,5508,3,,,,1351.39,0
24680050,05:47:00,05:47:00,6301,4,,,,1801.4,0
24680050,05:48:07,05:48:07,5509,5,,,,2281.35,0
24680050,05:49:26,05:49:26,5511,6,,,,2893.43,0
24680050,05:50:13,05:50:13,7807,7,,,,3187.72,0
24680050,05:52:26,05:52:26,181,8,,,,3930.74,0
24680050,05:53:08,05:53:08,9657,9,,,,4186.76,0
24680050,05:54:00,05:54:00,10286,10,,1,,4545.53,
24680060,05:42:00,05:42:00,5524,1,,,1,0,
24680060,05:43:06,05:43:06,5525,2,,,,397.13,0
24680060,05:45:49,05:45:49,5508,3,,,,1351.39,0
24680060,05:47:00,05:47:00,6301,4,,,,1801.4,0
24680060,05:48:07,05:48:07,5509,5,,,,2281.35,0
24680060,05:49:26,05:49:26,5511,6,,,,2893.43,0
24680060,05:50:13,05:50:13,7807,7,,,,3187.72,0
24680060,05:52:26,05:52:26,181,8,,,,3930.74,0
24680060,05:53:08,05:53:08,9657,9,,,,4186.76,0
24680060,05:54:00,05:54:00,10286,10,,1,,4545.53,
2489020,07:34:00,07:34:00,9943,1,,,1,0,
2489020,07:37:45,07:37:45,2127,2,,,,1866.95,0
2489020,07:38:55,07:38:55,3836,3,,,,2532.47,0
2489020,07:46:00,07:46:00,10162,4,,,,6735.94,
2489020,07:48:50,07:48:50,162,5,,,,7768.01,0
2489020,07:49:26,07:49:26,163,6,,,,7960.92,0
2489020,07:50:20,07:50:20,3831,7,,,,8397.66,0
2489020,07:51:08,07:51:08,3392,8,,,,8655.34,0
2489020,07:51:37,07:51:37,3393,9,,,,8804.42,0
2489020,07:52:05,07:52:05,3394,10,,,,8954.79,0
2489020,07:52:39,07:52:39,3395,11,,,,9159.08,0
2489020,07:53:17,07:53:17,3396,12,,,,9362.95,0
2489020,07:54:12,07:54:12,3397,13,,,,9669,0
2489020,07:54:39,07:54:39,3398,14,,,,9798.72,0
2489020,07:56:37,07:56:37,2281,15,,,,10647.81,0
2489020,07:57:13,07:57:13,6561,16,,,,10861.27,0
2489020,07:59:00,07:59:00,2239,17,,,,11534.37,
2489020,07:59:39,07:59:39,6560,18,,,,11836.64,0
2489020,08:00:57,08:00:57,5870,19,,,,12205.88,0
2489020,08:01:39,08:01:39,2240,20,,,,12490.38,0
2489020,08:03:16,08:03:16,5488,21,,,,13146.41,0
2489020,08:03:51,08:03:51,6308,22,,,,13319.24,0
2489020,08:04:53,08:04:53,5489,23,,,,13631.44,0
2489020,08:06:17,08:06:17,1106,24,,,,14054.22,0
2489020,08:07:12,08:07:12,1107,25,,,,14288.28,0
2489020,08:08:05,08:08:05,1108,26,,,,14634.73,0
2489020,08:09:58,08:09:58,9135,27,,,,15318.79,0
2489020,08:10:44,08:10:44,1110,28,,,,15542.95,0
2489020,08:11:22,08:11:22,1111,29,,,,15758.12,0
2489020,08:12:00,08:12:00,1112,30,,,,15966.62,
2489020,08:12:51,08:12:51,1113,31,,,,16362.88,0
2489020,08:13:37,08:13:37,1114,32,,,,16720.62,0
2489020,08:14:17,08:14:17,1115,33,,,,17025.44,0
2489020,08:14:33,08:14:33,1116,34,,,,17134.04,0
2489020,08:14:52,08:14:52,1117,35,,,,17251.6,0
2489020,08:15:16,08:15:16,5498,36,,,,17427.1,0
2489020,08:15:50,08:15:50,9134,37,,,,17675.33,0
2489020,08:16:34,08:16:34,5500,38,,,,17932.14,0
2489020,08:17:03,08:17:03,5501,39,,,,18118.67,0
2489020,08:17:38,08:17:38,5502,40,,,,18356.04,0
2489020,08:18:28,08:18:28,5503,41,,,,18652.74,0
2489020,08:18:56,08:18:56,5504,42,,,,18827.27,0
2489020,08:19:20,08:19:20,5505,43,,,,18980.56,0
2489020,08:19:38,08:19:38,1021,44,,,,19114.4,0
2489020,08:20:37,08:20:37,7496,45,,,,19607.5,0
2489020,08:21:00,08:21:00,5524,46,,,,19739.5,
2489020,08:22:45,08:22:45,5525,47,,,,20137.7,0
2489020,08:25:23,08:25:23,5508,48,,,,21097.12,0
2489020,08:26:51,08:26:51,6301,49,,,,21548.96,0
2489020,08:28:11,08:28:11,5509,50,,,,22029.71,0
2489020,08:29:57,08:29:57,5511,51,,,,22640.79,0
2489020,08:30:52,08:30:52,7807,52,,,,22936.04,0
2489020,08:33:02,08:33:02,181,53,,,,23690.47,0
2489020,08:33:55,08:33:55,9657,54,,,,23956.02,0
2489020,08:35:00,08:35:00,10286,55,,1,,24317.46,
2489030,07:34:00,07:34:00,9943,1,,,1,0,
2489030,07:37:45,07:37:45,2127,2,,,,1866.95,0
2489030,07:38:55,07:38:55,3836,3,,,,2532.47,0
2489030,07:46:00,07:46:00,10162,4,,,,6735.94,
2489030,07:48:50,07:48:50,162,5,,,,7768.01,0
2489030,07:49:26,07:49:26,163,6,,,,7960.92,0
2489030,07:50:20,07:50:20,3831,7,,,,8397.66,0
2489030,07:51:08,07:51:08,3392,8,,,,8655.34,0
2489030,07:51:37,07:51:37,3393,9,,,,8804.42,0
2489030,07:52:05,07:52:05,3394,10,,,,8954.79,0
2489030,07:52:39,07:52:39,3395,11,,,,9159.08,0
2489030,07:53:17,07:53:17,3396,12,,,,9362.95,0
2489030,07:54:12,07:54:12,3397,13,,,,9669,0
2489030,07:54:39,07:54:39,3398,14,,,,9798.72,0
2489030,07:56:37,07:56:37,2281,15,,,,10647.81,0
2489030,07:57:13,07:57:13,6561,16,,,,10861.27,0
2489030,07:59:00,07:59:00,2239,17,,,,11534.37,
2489030,07:59:39,07:59:39,6560,18,,,,11836.64,0
2489030,08:00:57,08:00:57,5870,19,,,,12205.88,0
2489030,08:01:39,08:01:39,2240,20,,,,12490.38,0
2489030,08:03:16,08:03:16,5488,21,,,,13146.41,0
2489030,08:03:51,08:03:51,6308,22,,,,13319.24,0
2489030,08:04:53,08:04:53,5489,23,,,,13631.44,0
2489030,08:06:17,08:06:17,1106,24,,,,14054.22,0
2489030,08:07:12,08:07:12,1107,25,,,,14288.28,0
2489030,08:08:05,08:08:05,1108,26,,,,14634.73,0
2489030,08:09:58,08:09:58,9135,27,,,,15318.79,0
2489030,08:10:44,08:10:44,1110,28,,,,15542.95,0
2489030,08:11:22,08:11:22,1111,29,,,,15758.12,0
2489030,08:12:00,08:12:00,1112,30,,,,15966.62,
2489030,08:12:51,08:12:51,1113,31,,,,16362.88,0
2489030,08:13:37,08:13:37,1114,32,,,,16720.62,0
2489030,08:14:17,08:14:17,1115,33,,,,17025.44,0
2489030,08:14:33,08:14:33,1116,34,,,,17134.04,0
2489030,08:14:52,08:14:52,1117,35,,,,17251.6,0
2489030,08:15:16,08:15:16,5498,36,,,,17427.1,0
2489030,08:15:50,08:15:50,9134,37,,,,17675.33,0
2489030,08:16:34,08:16:34,5500,38,,,,17932.14,0
2489030,08:17:03,08:17:03,5501,39,,,,18118.67,0
2489030,08:17:38,08:17:38,5502,40,,,,18356.04,0
2489030,08:18:28,08:18:28,5503,41,,,,18652.74,0
2489030,08:18:56,08:18:56,5504,42,,,,18827.27,0
2489030,08:19:20,08:19:20,5505,43,,,,18980.56,0
2489030,08:19:38,08:19:38,1021,44,,,,19114.4,0
2489030,08:20:37,08:20:37,7496,45,,,,19607.5,0
2489030,08:21:00,08:21:00,5524,46,,,,19739.5,
2489030,08:22:45,08:22:45,5525,47,,,,20137.7,0
2489030,08:25:23,08:25:23,5508,48,,,,21097.12,0
2489030,08:26:51,08:26:51,6301,49,,,,21548.96,0
2489030,08:28:11,08:28:11,5509,50,,,,22029.71,0
2489030,08:29:57,08:29:57,5511,51,,,,22640.79,0
2489030,08:30:52,08:30:52,7807,52,,,,22936.04,0
2489030,08:33:02,08:33:02,181,53,,,,23690.47,0
2489030,08:33:55,08:33:55,9657,54,,,,23956.02,0
2489030,08:35:00,08:35:00,10286,55,,1,,24317.46,
2489040,07:34:00,07:34:00,9943,1,,,1,0,
2489040,07:37:45,07:37:45,2127,2,,,,1866.95,0
2489040,07:38:55,07:38:55,3836,3,,,,2532.47,0
2489040,07:46:00,07:46:00,10162,4,,,,6735.94,
2489040,07:48:50,07:48:50,162,5,,,,7768.01,0
2489040,07:49:26,07:49:26,163,6,,,,7960.92,0
2489040,07:50:20,07:50:20,3831,7,,,,8397.66,0
2489040,07:51:08,07:51:08,3392,8,,,,8655.34,0
2489040,07:51:37,07:51:37,3393,9,,,,8804.42,0
2489040,07:52:05,07:52:05,3394,10,,,,8954.79,0
2489040,07:52:39,07:52:39,3395,11,,,,9159.08,0
2489040,07:53:17,07:53:17,3396,12,,,,9362.95,0
2489040,07:54:12,07:54:12,3397,13,,,,9669,0
2489040,07:54:39,07:54:39,3398,14,,,,9798.72,0
2489040,07:56:37,07:56:37,2281,15,,,,10647.81,0
2489040,07:57:13,07:57:13,6561,16,,,,10861.27,0
2489040,07:59:00,07:59:00,2239,17,,,,11534.37,
2489040,07:59:39,07:59:39,6560,18,,,,11836.64,0
2489040,08:00:57,08:00:57,5870,19,,,,12205.88,0
2489040,08:01:39,08:01:39,2240,20,,,,12490.38,0
2489040,08:03:16,08:03:16,5488,21,,,,13146.41,0
2489040,08:03:51,08:03:51,6308,22,,,,13319.24,0
2489040,08:04:53,08:04:53,5489,23,,,,13631.44,0
2489040,08:06:17,08:06:17,1106,24,,,,14054.22,0
2489040,08:07:12,08:07:12,1107,25,,,,14288.28,0
2489040,08:08:05,08:08:05,1108,26,,,,14634.73,0
2489040,08:09:58,08:09:58,9135,27,,,,15318.79,0
2489040,08:10:44,08:10:44,1110,28,,,,15542.95,0
2489040,08:11:22,08:11:22,1111,29,,,,15758.12,0
2489040,08:12:00,08:12:00,1112,30,,,,15966.62,
2489040,08:12:51,08:12:51,1113,31,,,,16362.88,0
2489040,08:13:37,08:13:37,1114,32,,,,16720.62,0
2489040,08:14:17,08:14:17,1115,33,,,,17025.44,0
2489040,08:14:33,08:14:33,1116,34,,,,17134.04,0
2489040,08:14:52,08:14:52,1117,35,,,,17251.6,0
2489040,08:15:16,08:15:16,5498,36,,,,17427.1,0
2489040,08:15:50,08:15:50,9134,37,,,,17675.33,0
2489040,08:16:34,08:16:34,5500,38,,,,17932.14,0
2489040,08:17:03,08:17:03,5501,39,,,,18118.67,0
2489040,08:17:38,08:17:38,5502,40,,,,18356.04,0
2489040,08:18:28,08:18:28,5503,41,,,,18652.74,0
2489040,08:18:56,08:18:56,5504,42,,,,18827.27,0
2489040,08:19:20,08:19:20,5505,43,,,,18980.56,0
2489040,08:19:38,08:19:38,1021,44,,,,19114.4,0
2489040,08:20:37,08:20:37,7496,45,,,,19607.5,0
2489040,08:21:00,08:21:00,5524,46,,,,19739.5,
2489040,08:22:45,08:22:45,5525,47,,,,20137.7,0
2489040,08:25:23,08:25:23,5508,48,,,,21097.12,0
2489040,08:26:51,08:26:51,6301,49,,,,21548.96,0
2489040,08:28:11,08:28:11,5509,50,,,,22029.71,0
2489040,08:29:57,08:29:57,5511,51,,,,22640.79,0
2489040,08:30:52,08:30:52,7807,52,,,,22936.04,0
2489040,08:33:02,08:33:02,181,53,,,,23690.47,0
2489040,08:33:55,08:33:55,9657,54,,,,23956.02,0
2489040,08:35:00,08:35:00,10286,55,,1,,24317.46,
2489050,07:34:00,07:34:00,9943,1,,,1,0,
2489050,07:37:45,07:37:45,2127,2,,,,1866.95,0
2489050,07:38:55,07:38:55,3836,3,,,,2532.47,0
2489050,07:46:00,07:46:00,10162,4,,,,6735.94,
2489050,07:48:50,07:48:50,162,5,,,,7768.01,0
2489050,07:49:26,07:49:26,163,6,,,,7960.92,0
2489050,07:50:20,07:50:20,3831,7,,,,8397.66,0
2489050,07:51:08,07:51:08,3392,8,,,,8655.34,0
2489050,07:51:37,07:51:37,3393,9,,,,8804.42,0
2489050,07:52:05,07:52:05,3394,10,,,,8954.79,0
2489050,07:52:39,07:52:39,3395,11,,,,9159.08,0
2489050,07:53:17,07:53:17,3396,12,,,,9362.95,0
2489050,07:54:12,07:54:12,3397,13,,,,9669,0
2489050,07:54:39,07:54:39,3398,14,,,,9798.72,0
2489050,07:56:37,07:56:37,2281,15,,,,10647.81,0
2489050,07:57:13,07:57:13,6561,16,,,,10861.27,0
2489050,07:59:00,07:59:00,2239,17,,,,11534.37,
2489050,07:59:39,07:59:39,6560,18,,,,11836.64,0
2489050,08:00:57,08:00:57,5870,19,,,,12205.88,0
2489050,08:01:39,08:01:39,2240,20,,,,12490.38,0
2489050,08:03:16,08:03:16,5488,21,,,,13146.41,0
2489050,08:03:51,08:03:51,6308,22,,,,13319.24,0
2489050,08:04:53,08:04:53,5489,23,,,,13631.44,0
2489050,08:06:17,08:06:17,1106,24,,,,14054.22,0
2489050,08:07:12,08:07:12,1107,25,,,,14288.28,0
2489050,08:08:05,08:08:05,1108,26,,,,14634.73,0
2489050,08:09:58,08:09:58,9135,27,,,,15318.79,0
2489050,08:10:44,08:10:44,1110,28,,,,15542.95,0
2489050,08:11:22,08:11:22,1111,29,,,,15758.12,0
2489050,08:12:00,08:12:00,1112,30,,,,15966.62,
2489050,08:12:51,08:12:51,1113,31,,,,16362.88,0
2489050,08:13:37,08:13:37,1114,32,,,,16720.62,0
2489050,08:14:17,08:14:17,1115,33,,,,17025.44,0
2489050,08:14:33,08:14:33,1116,34,,,,17134.04,0
2489050,08:14:52,08:14:52,1117,35,,,,17251.6,0
2489050,08:15:16,08:15:16,5498,36,,,,17427.1,0
2489050,08:15:50,08:15:50,9134,37,,,,17675.33,0
2489050,08:16:34,08:16:34,5500,38,,,,17932.14,0
2489050,08:17:03,08:17:03,5501,39,,,,18118.67,0
2489050,08:17:38,08:17:38,5502,40,,,,18356.04,0
2489050,08:18:28,08:18:28,5503,41,,,,18652.74,0
2489050,08:18:56,08:18:56,5504,42,,,,18827.27,0
2489050,08:19:20,08:19:20,5505,43,,,,18980.56,0
2489050,08:19:38,08:19:38,1021,44,,,,19114.4,0
2489050,08:20:37,08:20:37,7496,45,,,,19607.5,0
2489050,08:21:00,08:21:00,5524,46,,,,19739.5,
2489050,08:22:45,08:22:45,5525,47,,,,20137.7,0
2489050,08:25:23,08:25:23,5508,48,,,,21097.12,0
2489050,08:26:51,08:26:51,6301,49,,,,21548.96,0
2489050,08:28:11,08:28:11,5509,50,,,,22029.71,0
2489050,08:29:57,08:29:57,5511,51,,,,22640.79,0
2489050,08:30:52,08:30:52,7807,52,,,,22936.04,0
2489050,08:33:02,08:33:02,181,53,,,,23690.47,0
2489050,08:33:55,08:33:55,9657,54,,,,23956.02,0
2489050,08:35:00,08:35:00,10286,55,,1,,24317.46,
2489060,07:34:00,07:34:00,9943,1,,,1,0,
2489060,07:37:45,07:37:45,2127,2,,,,1866.95,0
2489060,07:38:55,07:38:55,3836,3,,,,2532.47,0
2489060,07:46:00,07:46:00,10162,4,,,,6735.94,
2489060,07:48:50,07:48:50,162,5,,,,7768.01,0
2489060,07:49:26,07:49:26,163,6,,,,7960.92,0
2489060,07:50:20,07:50:20,3831,7,,,,8397.66,0
2489060,07:51:08,07:51:08,3392,8,,,,8655.34,0
2489060,07:51:37,07:51:37,3393,9,,,,8804.42,0
2489060,07:52:05,07:52:05,3394,10,,,,8954.79,0
2489060,07:52:39,07:52:39,3395,11,,,,9159.08,0
2489060,07:53:17,07:53:17,3396,12,,,,9362.95,0
2489060,07:54:12,07:54:12,3397,13,,,,9669,0
2489060,07:54:39,07:54:39,3398,14,,,,9798.72,0
2489060,07:56:37,07:56:37,2281,15,,,,10647.81,0
2489060,07:57:13,07:57:13,6561,16,,,,10861.27,0
2489060,07:59:00,07:59:00,2239,17,,,,11534.37,
2489060,07:59:39,07:59:39,6560,18,,,,11836.64,0
2489060,08:00:57,08:00:57,5870,19,,,,12205.88,0
2489060,08:01:39,08:01:39,2240,20,,,,12490.38,0
2489060,08:03:16,08:03:16,5488,21,,,,13146.41,0
2489060,08:03:51,08:03:51,6308,22,,,,13319.24,0
2489060,08:04:53,08:04:53,5489,23,,,,13631.44,0
2489060,08:06:17,08:06:17,1106,24,,,,14054.22,0
2489060,08:07:12,08:07:12,1107,25,,,,14288.28,0
2489060,08:08:05,08:08:05,1108,26,,,,14634.73,0
2489060,08:09:58,08:09:58,9135,27,,,,15318.79,0
2489060,08:10:44,08:10:44,1110,28,,,,15542.95,0
2489060,08:11:22,08:11:22,1111,29,,,,15758.12,0
2489060,08:12:00,08:12:00,1112,30,,,,15966.62,
2489060,08:12:51,08:12:51,1113,31,,,,16362.88,0
2489060,08:13:37,08:13:37,1114,32,,,,16720.62,0
2489060,08:14:17,08:14:17,1115,33,,,,17025.44,0
2489060,08:14:33,08:14:33,1116,34,,,,17134.04,0
2489060,08:14:52,08:14:52,1117,35,,,,17251.6,0
2489060,08:15:16,08:15:16,5498,36,,,,17427.1,0
2489060,08:15:50,08:15:50,9134,37,,,,17675.33,0
2489060,08:16:34,08:16:34,5500,38,,,,17932.14,0
2489060,08:17:03,08:17:03,5501,39,,,,18118.67,0
2489060,08:17:38,08:17:38,5502,40,,,,18356.04,0
2489060,08:18:28,08:18:28,5503,41,,,,18652.74,0
2489060,08:18:56,08:18:56,5504,42,,,,18827.27,0
2489060,08:19:20,08:19:20,5505,43,,,,18980.56,0
2489060,08:19:38,08:19:38,1021,44,,,,19114.4,0
2489060,08:20:37,08:20:37,7496,45,,,,19607.5,0
2489060,08:21:00,08:21:00,5524,46,,,,19739.5,
2489060,08:22:45,08:22:45,5525,47,,,,20137.7,0
2489060,08:25:23,08:25:23,5508,48,,,,21097.12,0
2489060,08:26:51,08:26:51,6301,49,,,,21548.96,0
2489060,08:28:11,08:28:11,5509,50,,,,22029.71,0
2489060,08:29:57,08:29:57,5511,51,,,,22640.79,0
2489060,08:30:52,08:30:52,7807,52,,,,22936.04,0
2489060,08:33:02,08:33:02,181,53,,,,23690.47,0
2489060,08:33:55,08:33:55,9657,54,,,,23956.02,0
2489060,08:35:00,08:35:00,10286,55,,1,,24317.46,
25310010,13:01:00,13:01:00,9943,1,,,1,0,
25310010,13:06:53,13:06:53,2127,2,,,,1866.95,0
25310010,13:10:00,13:10:00,2514,3,,,,2878.35,
25310010,13:14:43,13:14:43,160,4,,,,6499.23,0
25310010,13:16:00,13:16:00,10162,5,,,,7509.71,
25310010,13:19:07,13:19:07,162,6,,,,8573.93,0
25310010,13:19:45,13:19:45,163,7,,,,8766.84,0
25310010,13:20:52,13:20:52,3831,8,,,,9207.76,0
25310010,13:21:40,13:21:40,3392,9,,,,9463.99,0
25310010,13:22:12,13:22:12,3393,10,,,,9613.07,0
25310010,13:22:38,13:22:38,3394,11,,,,9763.43,0
25310010,13:23:14,13:23:14,3395,12,,,,9967.89,0
25310010,13:23:57,13:23:57,3396,13,,,,10171.78,0
25310010,13:24:55,13:24:55,3397,14,,,,10477.83,0
25310010,13:25:24,13:25:24,3398,15,,,,10607.55,0
25310010,13:27:28,13:27:28,2281,16,,,,11456.64,0
25310010,13:28:07,13:28:07,6561,17,,,,11670.1,0
25310010,13:30:00,13:30:00,2239,18,,,,12343.2,
25310010,13:30:27,13:30:27,6560,19,,,,12645.47,0
25310010,13:31:20,13:31:20,5870,20,,,,13014.71,0
25310010,13:31:48,13:31:48,2240,21,,,,13299.21,0
25310010,13:32:55,13:32:55,5488,22,,,,13955.24,0
25310010,13:33:19,13:33:19,6308,23,,,,14128.07,0
25310010,13:34:05,13:34:05,5489,24,,,,14440.42,0
25310010,13:35:02,13:35:02,1106,25,,,,14863.2,0
25310010,13:35:40,13:35:40,1107,26,,,,15097.26,0
25310010,13:36:16,13:36:16,1108,27,,,,15443.71,0
25310010,13:37:35,13:37:35,9135,28,,,,16127.79,0
25310010,13:38:08,13:38:08,1110,29,,,,16351.98,0
25310010,13:38:34,13:38:34,1111,30,,,,16567.15,0
25310010,13:39:00,13:39:00,1112,31,,,,16778.24,
25310010,13:39:50,13:39:50,1113,32,,,,17171.93,0
25310010,13:40:38,13:40:38,1114,33,,,,17529.72,0
25310010,13:41:18,13:41:18,1115,34,,,,17834.52,0
25310010,13:41:34,13:41:34,1116,35,,,,17943.12,0
25310010,13:41:53,13:41:53,1117,36,,,,18060.68,0
25310010,13:42:19,13:42:19,5498,37,,,,18236.23,0
25310010,13:42:52,13:42:52,9134,38,,,,18484.46,0
25310010,13:43:37,13:43:37,5500,39,,,,18741.27,0
25310010,13:44:07,13:44:07,5501,40,,,,18928.13,0
25310010,13:44:42,13:44:42,5502,41,,,,19165.5,0
25310010,13:45:28,13:45:28,5503,42,,,,19462.18,0
25310010,13:45:58,13:45:58,5504,43,,,,19636.7,0
25310010,13:46:22,13:46:22,5505,44,,,,19789.99,0
25310010,13:46:40,13:46:40,1021,45,,,,19923.83,0
25310010,13:47:37,13:47:37,7496,46,,,,20417.03,0
25310010,13:48:00,13:48:00,5524,47,,,,20549.03,
25310010,13:49:21,13:49:21,5525,48,,,,20947.3,0
25310010,13:51:27,13:51:27,5508,49,,,,21910.08,0
25310010,13:52:29,13:52:29,6301,50,,,,22359.62,0
25310010,13:53:31,13:53:31,5509,51,,,,22839.31,0
25310010,13:54:55,13:54:55,5511,52,,,,23450.38,0
25310010,13:55:39,13:55:39,7807,53,,,,23745.62,0
25310010,13:57:20,13:57:20,181,54,,,,24500.05,0
25310010,13:58:01,13:58:01,9657,55,,,,24765.6,0
25310010,13:59:00,13:59:00,10286,56,,1,,25127.68,
25310120,13:01:00,13:01:00,9943,1,,,1,0,
25310120,13:06:53,13:06:53,2127,2,,,,1866.95,0
25310120,13:10:00,13:10:00,2514,3,,,,2878.35,
25310120,13:14:43,13:14:43,160,4,,,,6499.23,0
25310120,13:16:00,13:16:00,10162,5,,,,7509.71,
25310120,13:19:07,13:19:07,162,6,,,,8573.93,0
25310120,13:19:45,13:19:45,163,7,,,,8766.84,0
25310120,13:20:52,13:20:52,3831,8,,,,9207.76,0
25310120,13:21:40,13:21:40,3392,9,,,,9463.99,0
25310120,13:22:12,13:22:12,3393,10,,,,9613.07,0
25310120,13:22:38,13:22:38,3394,11,,,,9763.43,0
25310120,13:23:14,13:23:14,3395,12,,,,9967.89,0
25310120,13:23:57,13:23:57,3396,13,,,,10171.78,0
25310120,13:24:55,13:24:55,3397,14,,,,10477.83,0
25310120,13:25:24,13:25:24,3398,15,,,,10607.55,0
25310120,13:27:28,13:27:28,2281,16,,,,11456.64,0
25310120,13:28:07,13:28:07,6561,17,,,,11670.1,0
25310120,13:30:00,13:30:00,2239,18,,,,12343.2,
25310120,13:30:27,13:30:27,6560,19,,,,12645.47,0
25310120,13:31:20,13:31:20,5870,20,,,,13014.71,0
25310120,13:31:48,13:31:48,2240,21,,,,13299.21,0
25310120,13:32:55,13:32:55,5488,22,,,,13955.24,0
25310120,13:33:19,13:33:19,6308,23,,,,14128.07,0
25310120,13:34:05,13:34:05,5489,24,,,,14440.42,0
25310120,13:35:02,13:35:02,1106,25,,,,14863.2,0
25310120,13:35:40,13:35:40,1107,26,,,,15097.26,0
25310120,13:36:16,13:36:16,1108,27,,,,15443.71,0
25310120,13:37:35,13:37:35,9135,28,,,,16127.79,0
25310120,13:38:08,13:38:08,1110,29,,,,16351.98,0
25310120,13:38:34,13:38:34,1111,30,,,,16567.15,0
25310120,13:39:00,13:39:00,1112,31,,,,16778.24,
25310120,13:39:50,13:39:50,1113,32,,,,17171.93,0
25310120,13:40:38,13:40:38,1114,33,,,,17529.72,0
25310120,13:41:18,13:41:18,1115,34,,,,17834.52,0
25310120,13:41:34,13:41:34,1116,35,,,,17943.12,0
25310120,13:41:53,13:41:53,1117,36,,,,18060.68,0
25310120,13:42:19,13:42:19,5498,37,,,,18236.23,0
25310120,13:42:52,13:42:52,9134,38,,,,18484.46,0
25310120,13:43:37,13:43:37,5500,39,,,,18741.27,0
25310120,13:44:07,13:44:07,5501,40,,,,18928.13,0
25310120,13:44:42,13:44:42,5502,41,,,,19165.5,0
25310120,13:45:28,13:45:28,5503,42,,,,19462.18,0
25310120,13:45:58,13:45:58,5504,43,,,,19636.7,0
25310120,13:46:22,13:46:22,5505,44,,,,19789.99,0
25310120,13:46:40,13:46:40,1021,45,,,,19923.83,0
25310120,13:47:37,13:47:37,7496,46,,,,20417.03,0
25310120,13:48:00,13:48:00,5524,47,,,,20549.03,
25310120,13:49:21,13:49:21,5525,48,,,,20947.3,0
25310120,13:51:27,13:51:27,5508,49,,,,21910.08,0
25310120,13:52:29,13:52:29,6301,50,,,,22359.62,0
25310120,13:53:31,13:53:31,5509,51,,,,22839.31,0
25310120,13:54:55,13:54:55,5511,52,,,,23450.38,0
25310120,13:55:39,13:55:39,7807,53,,,,23745.62,0
25310120,13:57:20,13:57:20,181,54,,,,24500.05,0
25310120,13:58:01,13:58:01,9657,55,,,,24765.6,0
25310120,13:59:00,13:59:00,10286,56,,1,,25127.68,
26114020,07:20:00,07:20:00,9943,1,,,1,0,
26114020,07:23:45,07:23:45,2127,2,,,,1866.95,0
26114020,07:24:55,07:24:55,3836,3,,,,2532.47,0
26114020,07:32:00,07:32:00,10162,4,,,,6735.94,
26114020,07:34:23,07:34:23,162,5,,,,7768.01,0
26114020,07:34:54,07:34:54,163,6,,,,7960.92,0
26114020,07:35:40,07:35:40,3831,7,,,,8397.66,0
26114020,07:36:20,07:36:20,3392,8,,,,8655.34,0
26114020,07:36:45,07:36:45,3393,9,,,,8804.42,0
26114020,07:37:08,07:37:08,3394,10,,,,8954.79,0
26114020,07:37:37,07:37:37,3395,11,,,,9159.08,0
26114020,07:38:10,07:38:10,3396,12,,,,9362.95,0
26114020,07:38:56,07:38:56,3397,13,,,,9669,0
26114020,07:39:19,07:39:19,3398,14,,,,9798.72,0
26114020,07:40:59,07:40:59,2281,15,,,,10647.81,0
26114020,07:41:29,07:41:29,6561,16,,,,10861.27,0
26114020,07:43:00,07:43:00,2239,17,,,,11534.37,
26114020,07:43:36,07:43:36,6560,18,,,,11836.64,0
26114020,07:44:48,07:44:48,5870,19,,,,12205.88,0
26114020,07:45:26,07:45:26,2240,20,,,,12490.38,0
26114020,07:46:56,07:46:56,5488,21,,,,13146.41,0
26114020,07:47:29,07:47:29,6308,22,,,,13319.24,0
26114020,07:48:26,07:48:26,5489,23,,,,13631.44,0
26114020,07:49:43,07:49:43,1106,24,,,,14054.22,0
26114020,07:50:34,07:50:34,1107,25,,,,14288.28,0
26114020,07:51:23,07:51:23,1108,26,,,,14634.73,0
26114020,07:53:07,07:53:07,9135,27,,,,15318.79,0
26114020,07:53:50,07:53:50,1110,28,,,,15542.95,0
26114020,07:54:25,07:54:25,1111,29,,,,15758.12,0
26114020,07:55:00,07:55:00,1112,30,,,,15966.62,
26114020,07:55:45,07:55:45,1113,31,,,,16362.88,0
26114020,07:56:26,07:56:26,1114,32,,,,16720.62,0
26114020,07:57:02,07:57:02,1115,33,,,,17025.44,0
26114020,07:57:16,07:57:16,1116,34,,,,17134.04,0
26114020,07:57:33,07:57:33,1117,35,,,,17251.6,0
26114020,07:57:54,07:57:54,5498,36,,,,17427.1,0
26114020,07:58:24,07:58:24,9134,37,,,,17675.33,0
26114020,07:59:04,07:59:04,5500,38,,,,17932.14,0
26114020,07:59:29,07:59:29,5501,39,,,,18118.67,0
26114020,08:00:01,08:00:01,5502,40,,,,18356.04,0
26114020,08:00:45,08:00:45,5503,41,,,,18652.74,0
26114020,08:01:10,08:01:10,5504,42,,,,18827.27,0
26114020,08:01:31,08:01:31,5505,43,,,,18980.56,0
26114020,08:01:47,08:01:47,1021,44,,,,19114.4,0
26114020,08:02:40,08:02:40,7496,45,,,,19607.5,0
26114020,08:03:00,08:03:00,5524,46,,,,19739.5,
26114020,08:04:45,08:04:45,5525,47,,,,20137.7,0
26114020,08:07:23,08:07:23,5508,48,,,,21097.12,0
26114020,08:08:51,08:08:51,6301,49,,,,21548.96,0
26114020,08:10:11,08:10:11,5509,50,,,,22029.71,0
26114020,08:11:57,08:11:57,5511,51,,,,22640.79,0
26114020,08:12:52,08:12:52,7807,52,,,,22936.04,0
26114020,08:15:02,08:15:02,181,53,,,,23690.47,0
26114020,08:15:55,08:15:55,9657,54,,,,23956.02,0
26114020,08:17:00,08:17:00,10286,55,,1,,24317.46,
26114030,07:20:00,07:20:00,9943,1,,,1,0,
26114030,07:23:45,07:23:45,2127,2,,,,1866.95,0
26114030,07:24:55,07:24:55,3836,3,,,,2532.47,0
26114030,07:32:00,07:32:00,10162,4,,,,6735.94,
26114030,07:34:23,07:34:23,162,5,,,,7768.01,0
26114030,07:34:54,07:34:54,163,6,,,,7960.92,0
26114030,07:35:40,07:35:40,3831,7,,,,8397.66,0
26114030,07:36:20,07:36:20,3392,8,,,,8655.34,0
26114030,07:36:45,07:36:45,3393,9,,,,8804.42,0
26114030,07:37:08,07:37:08,3394,10,,,,8954.79,0
26114030,07:37:37,07:37:37,3395,11,,,,9159.08,0
26114030,07:38:10,07:38:10,3396,12,,,,9362.95,0
26114030,07:38:56,07:38:56,3397,13,,,,9669,0
26114030,07:39:19,07:39:19,3398,14,,,,9798.72,0
26114030,07:40:59,07:40:59,2281,15,,,,10647.81,0
26114030,07:41:29,07:41:29,6561,16,,,,10861.27,0
26114030,07:43:00,07:43:00,2239,17,,,,11534.37,
26114030,07:43:36,07:43:36,6560,18,,,,11836.64,0
26114030,07:44:48,07:44:48,5870,19,,,,12205.88,0
26114030,07:45:26,07:45:26,2240,20,,,,12490.38,0
26114030,07:46:56,07:46:56,5488,21,,,,13146.41,0
26114030,07:47:29,07:47:29,6308,22,,,,13319.24,0
26114030,07:48:26,07:48:26,5489,23,,,,13631.44,0
26114030,07:49:43,07:49:43,1106,24,,,,14054.22,0
26114030,07:50:34,07:50:34,1107,25,,,,14288.28,0
26114030,07:51:23,07:51:23,1108,26,,,,14634.73,0
26114030,07:53:07,07:53:07,9135,27,,,,15318.79,0
26114030,07:53:50,07:53:50,1110,28,,,,15542.95,0
26114030,07:54:25,07:54:25,1111,29,,,,15758.12,0
26114030,07:55:00,07:55:00,1112,30,,,,15966.62,
26114030,07:55:45,07:55:45,1113,31,,,,16362.88,0
26114030,07:56:26,07:56:26,1114,32,,,,16720.62,0
26114030,07:57:02,07:57:02,1115,33,,,,17025.44,0
26114030,07:57:16,07:57:16,1116,34,,,,17134.04,0
26114030,07:57:33,07:57:33,1117,35,,,,17251.6,0
26114030,07:57:54,07:57:54,5498,36,,,,17427.1,0
26114030,07:58:24,07:58:24,9134,37,,,,17675.33,0
26114030,07:59:04,07:59:04,5500,38,,,,17932.14,0
26114030,07:59:29,07:59:29,5501,39,,,,18118.67,0
26114030,08:00:01,08:00:01,5502,40,,,,18356.04,0
26114030,08:00:45,08:00:45,5503,41,,,,18652.74,0
26114030,08:01:10,08:01:10,5504,42,,,,18827.27,0
26114030,08:01:31,08:01:31,5505,43,,,,18980.56,0
26114030,08:01:47,08:01:47,1021,44,,,,19114.4,0
26114030,08:02:40,08:02:40,7496,45,,,,19607.5,0
26114030,08:03:00,08:03:00,5524,46,,,,19739.5,
26114030,08:04:45,08:04:45,5525,47,,,,20137.7,0
26114030,08:07:23,08:07:23,5508,48,,,,21097.12,0
26114030,08:08:51,08:08:51,6301,49,,,,21548.96,0
26114030,08:10:11,08:10:11,5509,50,,,,22029.71,0
26114030,08:11:57,08:11:57,5511,51,,,,22640.79,0
26114030,08:12:52,08:12:52,7807,52,,,,22936.04,0
26114030,08:15:02,08:15:02,181,53,,,,23690.47,0
26114030,08:15:55,08:15:55,9657,54,,,,23956.02,0
26114030,08:17:00,08:17:00,10286,55,,1,,24317.46,
26114040,07:20:00,07:20:00,9943,1,,,1,0,
26114040,07:23:45,07:23:45,2127,2,,,,1866.95,0
26114040,07:24:55,07:24:55,3836,3,,,,2532.47,0
26114040,07:32:00,07:32:00,10162,4,,,,6735.94,
26114040,07:34:23,07:34:23,162,5,,,,7768.01,0
26114040,07:34:54,07:34:54,163,6,,,,7960.92,0
26114040,07:35:40,07:35:40,3831,7,,,,8397.66,0
26114040,07:36:20,07:36:20,3392,8,,,,8655.34,0
26114040,07:36:45,07:36:45,3393,9,,,,8804.42,0
26114040,07:37:08,07:37:08,3394,10,,,,8954.79,0
26114040,07:37:37,07:37:37,3395,11,,,,9159.08,0
26114040,07:38:10,07:38:10,3396,12,,,,9362.95,0
26114040,07:38:56,07:38:56,3397,13,,,,9669,0
26114040,07:39:19,07:39:19,3398,14,,,,9798.72,0
26114040,07:40:59,07:40:59,2281,15,,,,10647.81,0
26114040,07:41:29,07:41:29,6561,16,,,,10861.27,0
26114040,07:43:00,07:43:00,2239,17,,,,11534.37,
26114040,07:43:36,07:43:36,6560,18,,,,11836.64,0
26114040,07:44:48,07:44:48,5870,19,,,,12205.88,0
26114040,07:45:26,07:45:26,2240,20,,,,12490.38,0
26114040,07:46:56,07:46:56,5488,21,,,,13146.41,0
26114040,07:47:29,07:47:29,6308,22,,,,13319.24,0
26114040,07:48:26,07:48:26,5489,23,,,,13631.44,0
26114040,07:49:43,07:49:43,1106,24,,,,14054.22,0
26114040,07:50:34,07:50:34,1107,25,,,,14288.28,0
26114040,07:51:23,07:51:23,1108,26,,,,14634.73,0
26114040,07:53:07,07:53:07,9135,27,,,,15318.79,0
26114040,07:53:50,07:53:50,1110,28,,,,15542.95,0
26114040,07:54:25,07:54:25,1111,29,,,,15758.12,0
26114040,07:55:00,07:55:00,1112,30,,,,15966.62,
26114040,07:55:45,07:55:45,1113,31,,,,16362.88,0
26114040,07:56:26,07:56:26,1114,32,,,,16720.62,0
26114040,07:57:02,07:57:02,1115,33,,,,17025.44,0
26114040,07:57:16,07:57:16,1116,34,,,,17134.04,0
26114040,07:57:33,07:57:33,1117,35,,,,17251.6,0
26114040,07:57:54,07:57:54,5498,36,,,,17427.1,0
26114040,07:58:24,07:58:24,9134,37,,,,17675.33,0
26114040,07:59:04,07:59:04,5500,38,,,,17932.14,0
26114040,07:59:29,07:59:29,5501,39,,,,18118.67,0
26114040,08:00:01,08:00:01,5502,40,,,,18356.04,0
26114040,08:00:45,08:00:45,5503,41,,,,18652.74,0
26114040,08:01:10,08:01:10,5504,42,,,,18827.27,0
26114040,08:01:31,08:01:31,5505,43,,,,18980.56,0
26114040,08:01:47,08:01:47,1021,44,,,,19114.4,0
26114040,08:02:40,08:02:40,7496,45,,,,19607.5,0
26114040,08:03:00,08:03:00,5524,46,,,,19739.5,
26114040,08:04:45,08:04:45,5525,47,,,,20137.7,0
26114040,08:07:23,08:07:23,5508,48,,,,21097.12,0
26114040,08:08:51,08:08:51,6301,49,,,,21548.96,0
26114040,08:10:11,08:10:11,5509,50,,,,22029.71,0
26114040,08:11:57,08:11:57,5511,51,,,,22640.79,0
26114040,08:12:52,08:12:52,7807,52,,,,22936.04,0
26114040,08:15:02,08:15:02,181,53,,,,23690.47,0
26114040,08:15:55,08:15:55,9657,54,,,,23956.02,0
26114040,08:17:00,08:17:00,10286,55,,1,,24317.46,
26114050,07:20:00,07:20:00,9943,1,,,1,0,
26114050,07:23:45,07:23:45,2127,2,,,,1866.95,0
26114050,07:24:55,07:24:55,3836,3,,,,2532.47,0
26114050,07:32:00,07:32:00,10162,4,,,,6735.94,
26114050,07:34:23,07:34:23,162,5,,,,7768.01,0
26114050,07:34:54,07:34:54,163,6,,,,7960.92,0
26114050,07:35:40,07:35:40,3831,7,,,,8397.66,0
26114050,07:36:20,07:36:20,3392,8,,,,8655.34,0
26114050,07:36:45,07:36:45,3393,9,,,,8804.42,0
26114050,07:37:08,07:37:08,3394,10,,,,8954.79,0
26114050,07:37:37,07:37:37,3395,11,,,,9159.08,0
26114050,07:38:10,07:38:10,3396,12,,,,9362.95,0
26114050,07:38:56,07:38:56,3397,13,,,,9669,0
26114050,07:39:19,07:39:19,3398,14,,,,9798.72,0
26114050,07:40:59,07:40:59,2281,15,,,,10647.81,0
26114050,07:41:29,07:41:29,6561,16,,,,10861.27,0
26114050,07:43:00,07:43:00,2239,17,,,,11534.37,
26114050,07:43:36,07:43:36,6560,18,,,,11836.64,0
26114050,07:44:48,07:44:48,5870,19,,,,12205.88,0
26114050,07:45:26,07:45:26,2240,20,,,,12490.38,0
26114050,07:46:56,07:46:56,5488,21,,,,13146.41,0
26114050,07:47:29,07:47:29,6308,22,,,,13319.24,0
26114050,07:48:26,07:48:26,5489,23,,,,13631.44,0
26114050,07:49:43,07:49:43,1106,24,,,,14054.22,0
26114050,07:50:34,07:50:34,1107,25,,,,14288.28,0
26114050,07:51:23,07:51:23,1108,26,,,,14634.73,0
26114050,07:53:07,07:53:07,9135,27,,,,15318.79,0
26114050,07:53:50,07:53:50,1110,28,,,,15542.95,0
26114050,07:54:25,07:54:25,1111,29,,,,15758.12,0
26114050,07:55:00,07:55:00,1112,30,,,,15966.62,
26114050,07:55:45,07:55:45,1113,31,,,,16362.88,0
26114050,07:56:26,07:56:26,1114,32,,,,16720.62,0
26114050,07:57:02,07:57:02,1115,33,,,,17025.44,0
26114050,07:57:16,07:57:16,1116,34,,,,17134.04,0
26114050,07:57:33,07:57:33,1117,35,,,,17251.6,0
26114050,07:57:54,07:57:54,5498,36,,,,17427.1,0
26114050,07:58:24,07:58:24,9134,37,,,,17675.33,0
26114050,07:59:04,07:59:04,5500,38,,,,17932.14,0
26114050,07:59:29,07:59:29,5501,39,,,,18118.67,0
26114050,08:00:01,08:00:01,5502,40,,,,18356.04,0
26114050,08:00:45,08:00:45,5503,41,,,,18652.74,0
26114050,08:01:10,08:01:10,5504,42,,,,18827.27,0
26114050,08:01:31,08:01:31,5505,43,,,,18980.56,0
26114050,08:01:47,08:01:47,1021,44,,,,19114.4,0
26114050,08:02:40,08:02:40,7496,45,,,,19607.5,0
26114050,08:03:00,08:03:00,5524,46,,,,19739.5,
26114050,08:04:45,08:04:45,5525,47,,,,20137.7,0
26114050,08:07:23,08:07:23,5508,48,,,,21097.12,0
26114050,08:08:51,08:08:51,6301,49,,,,21548.96,0
26114050,08:10:11,08:10:11,5509,50,,,,22029.71,0
26114050,08:11:57,08:11:57,5511,51,,,,22640.79,0
26114050,08:12:52,08:12:52,7807,52,,,,22936.04,0
26114050,08:15:02,08:15:02,181,53,,,,23690.47,0
26114050,08:15:55,08:15:55,9657,54,,,,23956.02,0
26114050,08:17:00,08:17:00,10286,55,,1,,24317.46,
26114060,07:20:00,07:20:00,9943,1,,,1,0,
26114060,07:23:45,07:23:45,2127,2,,,,1866.95,0
26114060,07:24:55,07:24:55,3836,3,,,,2532.47,0
26114060,07:32:00,07:32:00,10162,4,,,,6735.94,
26114060,07:34:23,07:34:23,162,5,,,,7768.01,0
26114060,07:34:54,07:34:54,163,6,,,,7960.92,0
26114060,07:35:40,07:35:40,3831,7,,,,8397.66,0
26114060,07:36:20,07:36:20,3392,8,,,,8655.34,0
26114060,07:36:45,07:36:45,3393,9,,,,8804.42,0
26114060,07:37:08,07:37:08,3394,10,,,,8954.79,0
26114060,07:37:37,07:37:37,3395,11,,,,9159.08,0
26114060,07:38:10,07:38:10,3396,12,,,,9362.95,0
26114060,07:38:56,07:38:56,3397,13,,,,9669,0
26114060,07:39:19,07:39:19,3398,14,,,,9798.72,0
26114060,07:40:59,07:40:59,2281,15,,,,10647.81,0
26114060,07:41:29,07:41:29,6561,16,,,,10861.27,0
26114060,07:43:00,07:43:00,2239,17,,,,11534.37,
26114060,07:43:36,07:43:36,6560,18,,,,11836.64,0
26114060,07:44:48,07:44:48,5870,19,,,,12205.88,0
26114060,07:45:26,07:45:26,2240,20,,,,12490.38,0
26114060,07:46:56,07:46:56,5488,21,,,,13146.41,0
26114060,07:47:29,07:47:29,6308,22,,,,13319.24,0
26114060,07:48:26,07:48:26,5489,23,,,,13631.44,0
26114060,07:49:43,07:49:43,1106,24,,,,14054.22,0
26114060,07:50:34,07:50:34,1107,25,,,,14288.28,0
26114060,07:51:23,07:51:23,1108,26,,,,14634.73,0
26114060,07:53:07,07:53:07,9135,27,,,,15318.79,0
26114060,07:53:50,07:53:50,1110,28,,,,15542.95,0
26114060,07:54:25,07:54:25,1111,29,,,,15758.12,0
26114060,07:55:00,07:55:00,1112,30,,,,15966.62,
26114060,07:55:45,07:55:45,1113,31,,,,16362.88,0
26114060,07:56:26,07:56:26,1114,32,,,,16720.62,0
26114060,07:57:02,07:57:02,1115,33,,,,17025.44,0
26114060,07:57:16,07:57:16,1116,34,,,,17134.04,0
26114060,07:57:33,07:57:33,1117,35,,,,17251.6,0
26114060,07:57:54,07:57:54,5498,36,,,,17427.1,0
26114060,07:58:24,07:58:24,9134,37,,,,17675.33,0
26114060,07:59:04,07:59:04,5500,38,,,,17932.14,0
26114060,07:59:29,07:59:29,5501,39,,,,18118.67,0
26114060,08:00:01,08:00:01,5502,40,,,,18356.04,0
26114060,08:00:45,08:00:45,5503,41,,,,18652.74,0
26114060,08:01:10,08:01:10,5504,42,,,,18827.27,0
26114060,08:01:31,08:01:31,5505,43,,,,18980.56,0
26114060,08:01:47,08:01:47,1021,44,,,,19114.4,0
26114060,08:02:40,08:02:40,7496,45,,,,19607.5,0
26114060,08:03:00,08:03:00,5524,46,,,,19739.5,
26114060,08:04:45,08:04:45,5525,47,,,,20137.7,0
26114060,08:07:23,08:07:23,5508,48,,,,21097.12,0
26114060,08:08:51,08:08:51,6301,49,,,,21548.96,0
26114060,08:10:11,08:10:11,5509,50,,,,22029.71,0
26114060,08:11:57,08:11:57,5511,51,,,,22640.79,0
26114060,08:12:52,08:12:52,7807,52,,,,22936.04,0
26114060,08:15:02,08:15:02,181,53,,,,23690.47,0
26114060,08:15:55,08:15:55,9657,54,,,,23956.02,0
26114060,08:17:00,08:17:00,10286,55,,1,,24317.46,
26161020,06:36:00,06:36:00,9943,1,,,1,0,
26161020,06:39:45,06:39:45,2127,2,,,,1866.95,0
26161020,06:40:55,06:40:55,3836,3,,,,2532.47,0
26161020,06:48:00,06:48:00,10162,4,,,,6735.94,
26161020,06:50:23,06:50:23,162,5,,,,7768.01,0
26161020,06:50:54,06:50:54,163,6,,,,7960.92,0
26161020,06:51:40,06:51:40,3831,7,,,,8397.66,0
26161020,06:52:20,06:52:20,3392,8,,,,8655.34,0
26161020,06:52:45,06:52:45,3393,9,,,,8804.42,0
26161020,06:53:08,06:53:08,3394,10,,,,8954.79,0
26161020,06:53:37,06:53:37,3395,11,,,,9159.08,0
26161020,06:54:10,06:54:10,3396,12,,,,9362.95,0
26161020,06:54:56,06:54:56,3397,13,,,,9669,0
26161020,06:55:19,06:55:19,3398,14,,,,9798.72,0
26161020,06:56:59,06:56:59,2281,15,,,,10647.81,0
26161020,06:57:29,06:57:29,6561,16,,,,10861.27,0
26161020,06:59:00,06:59:00,2239,17,,,,11534.37,
26161020,06:59:36,06:59:36,6560,18,,,,11836.64,0
26161020,07:00:48,07:00:48,5870,19,,,,12205.88,0
26161020,07:01:26,07:01:26,2240,20,,,,12490.38,0
26161020,07:02:56,07:02:56,5488,21,,,,13146.41,0
26161020,07:03:29,07:03:29,6308,22,,,,13319.24,0
26161020,07:04:26,07:04:26,5489,23,,,,13631.44,0
26161020,07:05:43,07:05:43,1106,24,,,,14054.22,0
26161020,07:06:34,07:06:34,1107,25,,,,14288.28,0
26161020,07:07:23,07:07:23,1108,26,,,,14634.73,0
26161020,07:09:07,07:09:07,9135,27,,,,15318.79,0
26161020,07:09:50,07:09:50,1110,28,,,,15542.95,0
26161020,07:10:25,07:10:25,1111,29,,,,15758.12,0
26161020,07:11:00,07:11:00,1112,30,,,,15966.62,
26161020,07:11:45,07:11:45,1113,31,,,,16362.88,0
26161020,07:12:26,07:12:26,1114,32,,,,16720.62,0
26161020,07:13:02,07:13:02,1115,33,,,,17025.44,0
26161020,07:13:16,07:13:16,1116,34,,,,17134.04,0
26161020,07:13:33,07:13:33,1117,35,,,,17251.6,0
26161020,07:13:54,07:13:54,5498,36,,,,17427.1,0
26161020,07:14:24,07:14:24,9134,37,,,,17675.33,0
26161020,07:15:04,07:15:04,5500,38,,,,17932.14,0
26161020,07:15:29,07:15:29,5501,39,,,,18118.67,0
26161020,07:16:01,07:16:01,5502,40,,,,18356.04,0
26161020,07:16:45,07:16:45,5503,41,,,,18652.74,0
26161020,07:17:10,07:17:10,5504,42,,,,18827.27,0
26161020,07:17:31,07:17:31,5505,43,,,,18980.56,0
26161020,07:17:47,07:17:47,1021,44,,,,19114.4,0
26161020,07:18:40,07:18:40,7496,45,,,,19607.5,0
26161020,07:19:00,07:19:00,5524,46,,,,19739.5,
26161020,07:20:30,07:20:30,5525,47,,,,20137.7,0
26161020,07:22:46,07:22:46,5508,48,,,,21097.12,0
26161020,07:24:00,07:24:00,6301,49,,,,21548.96,0
26161020,07:25:09,07:25:09,5509,50,,,,22029.71,0
26161020,07:26:40,07:26:40,5511,51,,,,22640.79,0
26161020,07:27:27,07:27:27,7807,52,,,,22936.04,0
26161020,07:29:19,07:29:19,181,53,,,,23690.47,0
26161020,07:30:04,07:30:04,9657,54,,,,23956.02,0
26161020,07:31:00,07:31:00,10286,55,,1,,24317.46,
26161030,06:36:00,06:36:00,9943,1,,,1,0,
26161030,06:39:45,06:39:45,2127,2,,,,1866.95,0
26161030,06:40:55,06:40:55,3836,3,,,,2532.47,0
26161030,06:48:00,06:48:00,10162,4,,,,6735.94,
26161030,06:50:23,06:50:23,162,5,,,,7768.01,0
26161030,06:50:54,06:50:54,163,6,,,,7960.92,0
26161030,06:51:40,06:51:40,3831,7,,,,8397.66,0
26161030,06:52:20,06:52:20,3392,8,,,,8655.34,0
26161030,06:52:45,06:52:45,3393,9,,,,8804.42,0
26161030,06:53:08,06:53:08,3394,10,,,,8954.79,0
26161030,06:53:37,06:53:37,3395,11,,,,9159.08,0
26161030,06:54:10,06:54:10,3396,12,,,,9362.95,0
26161030,06:54:56,06:54:56,3397,13,,,,9669,0
26161030,06:55:19,06:55:19,3398,14,,,,9798.72,0
26161030,06:56:59,06:56:59,2281,15,,,,10647.81,0
26161030,06:57:29,06:57:29,6561,16,,,,10861.27,0
26161030,06:59:00,06:59:00,2239,17,,,,11534.37,
26161030,06:59:36,06:59:36,6560,18,,,,11836.64,0
26161030,07:00:48,07:00:48,5870,19,,,,12205.88,0
26161030,07:01:26,07:01:26,2240,20,,,,12490.38,0
26161030,07:02:56,07:02:56,5488,21,,,,13146.41,0
26161030,07:03:29,07:03:29,6308,22,,,,13319.24,0
26161030,07:04:26,07:04:26,5489,23,,,,13631.44,0
26161030,07:05:43,07:05:43,1106,24,,,,14054.22,0
26161030,07:06:34,07:06:34,1107,25,,,,14288.28,0
26161030,07:07:23,07:07:23,1108,26,,,,14634.73,0
26161030,07:09:07,07:09:07,9135,27,,,,15318.79,0
26161030,07:09:50,07:09:50,1110,28,,,,15542.95,0
26161030,07:10:25,07:10:25,1111,29,,,,15758.12,0
26161030,07:11:00,07:11:00,1112,30,,,,15966.62,
26161030,07:11:45,07:11:45,1113,31,,,,16362.88,0
26161030,07:12:26,07:12:26,1114,32,,,,16720.62,0
26161030,07:13:02,07:13:02,1115,33,,,,17025.44,0
26161030,07:13:16,07:13:16,1116,34,,,,17134.04,0
26161030,07:13:33,07:13:33,1117,35,,,,17251.6,0
26161030,07:13:54,07:13:54,5498,36,,,,17427.1,0
26161030,07:14:24,07:14:24,9134,37,,,,17675.33,0
26161030,07:15:04,07:15:04,5500,38,,,,17932.14,0
26161030,07:15:29,07:15:29,5501,39,,,,18118.67,0
26161030,07:16:01,07:16:01,5502,40,,,,18356.04,0
26161030,07:16:45,07:16:45,5503,41,,,,18652.74,0
26161030,07:17:10,07:17:10,5504,42,,,,18827.27,0
26161030,07:17:31,07:17:31,5505,43,,,,18980.56,0
26161030,07:17:47,07:17:47,1021,44,,,,19114.4,0
26161030,07:18:40,07:18:40,7496,45,,,,19607.5,0
26161030,07:19:00,07:19:00,5524,46,,,,19739.5,
26161030,07:20:30,07:20:30,5525,47,,,,20137.7,0
26161030,07:22:46,07:22:46,5508,48,,,,21097.12,0
26161030,07:24:00,07:24:00,6301,49,,,,21548.96,0
26161030,07:25:09,07:25:09,5509,50,,,,22029.71,0
26161030,07:26:40,07:26:40,5511,51,,,,22640.79,0
26161030,07:27:27,07:27:27,7807,52,,,,22936.04,0
26161030,07:29:19,07:29:19,181,53,,,,23690.47,0
26161030,07:30:04,07:30:04,9657,54,,,,23956.02,0
26161030,07:31:00,07:31:00,10286,55,,1,,24317.46,
26161040,06:36:00,06:36:00,9943,1,,,1,0,
26161040,06:39:45,06:39:45,2127,2,,,,1866.95,0
26161040,06:40:55,06:40:55,3836,3,,,,2532.47,0
26161040,06:48:00,06:48:00,10162,4,,,,6735.94,
26161040,06:50:23,06:50:23,162,5,,,,7768.01,0
26161040,06:50:54,06:50:54,163,6,,,,7960.92,0
26161040,06:51:40,06:51:40,3831,7,,,,8397.66,0
26161040,06:52:20,06:52:20,3392,8,,,,8655.34,0
26161040,06:52:45,06:52:45,3393,9,,,,8804.42,0
26161040,06:53:08,06:53:08,3394,10,,,,8954.79,0
26161040,06:53:37,06:53:37,3395,11,,,,9159.08,0
26161040,06:54:10,06:54:10,3396,12,,,,9362.95,0
26161040,06:54:56,06:54:56,3397,13,,,,9669,0
26161040,06:55:19,06:55:19,3398,14,,,,9798.72,0
26161040,06:56:59,06:56:59,2281,15,,,,10647.81,0
26161040,06:57:29,06:57:29,6561,16,,,,10861.27,0
26161040,06:59:00,06:59:00,2239,17,,,,11534.37,
26161040,06:59:36,06:59:36,6560,18,,,,11836.64,0
26161040,07:00:48,07:00:48,5870,19,,,,12205.88,0
26161040,07:01:26,07:01:26,2240,20,,,,12490.38,0
26161040,07:02:56,07:02:56,5488,21,,,,13146.41,0
26161040,07:03:29,07:03:29,6308,22,,,,13319.24,0
26161040,07:04:26,07:04:26,5489,23,,,,13631.44,0
26161040,07:05:43,07:05:43,1106,24,,,,14054.22,0
26161040,07:06:34,07:06:34,1107,25,,,,14288.28,0
26161040,07:07:23,07:07:23,1108,26,,,,14634.73,0
26161040,07:09:07,07:09:07,9135,27,,,,15318.79,0
26161040,07:09:50,07:09:50,1110,28,,,,15542.95,0
26161040,07:10:25,07:10:25,1111,29,,,,15758.12,0
26161040,07:11:00,07:11:00,1112,30,,,,15966.62,
26161040,07:11:45,07:11:45,1113,31,,,,16362.88,0
26161040,07:12:26,07:12:26,1114,32,,,,16720.62,0
26161040,07:13:02,07:13:02,1115,33,,,,17025.44,0
26161040,07:13:16,07:13:16,1116,34,,,,17134.04,0
26161040,07:13:33,07:13:33,1117,35,,,,17251.6,0
26161040,07:13:54,07:13:54,5498,36,,,,17427.1,0
26161040,07:14:24,07:14:24,9134,37,,,,17675.33,0
26161040,07:15:04,07:15:04,5500,38,,,,17932.14,0
26161040,07:15:29,07:15:29,5501,39,,,,18118.67,0
26161040,07:16:01,07:16:01,5502,40,,,,18356.04,0
26161040,07:16:45,07:16:45,5503,41,,,,18652.74,0
26161040,07:17:10,07:17:10,5504,42,,,,18827.27,0
26161040,07:17:31,07:17:31,5505,43,,,,18980.56,0
26161040,07:17:47,07:17:47,1021,44,,,,19114.4,0
26161040,07:18:40,07:18:40,7496,45,,,,19607.5,0
26161040,07:19:00,07:19:00,5524,46,,,,19739.5,
26161040,07:20:30,07:20:30,5525,47,,,,20137.7,0
26161040,07:22:46,07:22:46,5508,48,,,,21097.12,0
26161040,07:24:00,07:24:00,6301,49,,,,21548.96,0
26161040,07:25:09,07:25:09,5509,50,,,,22029.71,0
26161040,07:26:40,07:26:40,5511,51,,,,22640.79,0
26161040,07:27:27,07:27:27,7807,52,,,,22936.04,0
26161040,07:29:19,07:29:19,181,53,,,,23690.47,0
26161040,07:30:04,07:30:04,9657,54,,,,23956.02,0
26161040,07:31:00,07:31:00,10286,55,,1,,24317.46,
26161050,06:36:00,06:36:00,9943,1,,,1,0,
26161050,06:39:45,06:39:45,2127,2,,,,1866.95,0
26161050,06:40:55,06:40:55,3836,3,,,,2532.47,0
26161050,06:48:00,06:48:00,10162,4,,,,6735.94,
26161050,06:50:23,06:50:23,162,5,,,,7768.01,0
26161050,06:50:54,06:50:54,163,6,,,,7960.92,0
26161050,06:51:40,06:51:40,3831,7,,,,8397.66,0
26161050,06:52:20,06:52:20,3392,8,,,,8655.34,0
26161050,06:52:45,06:52:45,3393,9,,,,8804.42,0
26161050,06:53:08,06:53:08,3394,10,,,,8954.79,0
26161050,06:53:37,06:53:37,3395,11,,,,9159.08,0
26161050,06:54:10,06:54:10,3396,12,,,,9362.95,0
26161050,06:54:56,06:54:56,3397,13,,,,9669,0
26161050,06:55:19,06:55:19,3398,14,,,,9798.72,0
26161050,06:56:59,06:56:59,2281,15,,,,10647.81,0
26161050,06:57:29,06:57:29,6561,16,,,,10861.27,0
26161050,06:59:00,06:59:00,2239,17,,,,11534.37,
26161050,06:59:36,06:59:36,6560,18,,,,11836.64,0
26161050,07:00:48,07:00:48,5870,19,,,,12205.88,0
26161050,07:01:26,07:01:26,2240,20,,,,12490.38,0
26161050,07:02:56,07:02:56,5488,21,,,,13146.41,0
26161050,07:03:29,07:03:29,6308,22,,,,13319.24,0
26161050,07:04:26,07:04:26,5489,23,,,,13631.44,0
26161050,07:05:43,07:05:43,1106,24,,,,14054.22,0
26161050,07:06:34,07:06:34,1107,25,,,,14288.28,0
26161050,07:07:23,07:07:23,1108,26,,,,14634.73,0
26161050,07:09:07,07:09:07,9135,27,,,,15318.79,0
26161050,07:09:50,07:09:50,1110,28,,,,15542.95,0
26161050,07:10:25,07:10:25,1111,29,,,,15758.12,0
26161050,07:11:00,07:11:00,1112,30,,,,15966.62,
26161050,07:11:45,07:11:45,1113,31,,,,16362.88,0
26161050,07:12:26,07:12:26,1114,32,,,,16720.62,0
26161050,07:13:02,07:13:02,1115,33,,,,17025.44,0
26161050,07:13:16,07:13:16,1116,34,,,,17134.04,0
26161050,07:13:33,07:13:33,1117,35,,,,17251.6,0
26161050,07:13:54,07:13:54,5498,36,,,,17427.1,0
26161050,07:14:24,07:14:24,9134,37,,,,17675.33,0
26161050,07:15:04,07:15:04,5500,38,,,,17932.14,0
26161050,07:15:29,07:15:29,5501,39,,,,18118.67,0
26161050,07:16:01,07:16:01,5502,40,,,,18356.04,0
26161050,07:16:45,07:16:45,5503,41,,,,18652.74,0
26161050,07:17:10,07:17:10,5504,42,,,,18827.27,0
26161050,07:17:31,07:17:31,5505,43,,,,18980.56,0
26161050,07:17:47,07:17:47,1021,44,,,,19114.4,0
26161050,07:18:40,07:18:40,7496,45,,,,19607.5,0
26161050,07:19:00,07:19:00,5524,46,,,,19739.5,
26161050,07:20:30,07:20:30,5525,47,,,,20137.7,0
26161050,07:22:46,07:22:46,5508,48,,,,21097.12,0
26161050,07:24:00,07:24:00,6301,49,,,,21548.96,0
26161050,07:25:09,07:25:09,5509,50,,,,22029.71,0
26161050,07:26:40,07:26:40,5511,51,,,,22640.79,0
26161050,07:27:27,07:27:27,7807,52,,,,22936.04,0
26161050,07:29:19,07:29:19,181,53,,,,23690.47,0
26161050,07:30:04,07:30:04,9657,54,,,,23956.02,0
26161050,07:31:00,07:31:00,10286,55,,1,,24317.46,
26161060,06:36:00,06:36:00,9943,1,,,1,0,
26161060,06:39:45,06:39:45,2127,2,,,,1866.95,0
26161060,06:40:55,06:40:55,3836,3,,,,2532.47,0
26161060,06:48:00,06:48:00,10162,4,,,,6735.94,
26161060,06:50:23,06:50:23,162,5,,,,7768.01,0
26161060,06:50:54,06:50:54,163,6,,,,7960.92,0
26161060,06:51:40,06:51:40,3831,7,,,,8397.66,0
26161060,06:52:20,06:52:20,3392,8,,,,8655.34,0
26161060,06:52:45,06:52:45,3393,9,,,,8804.42,0
26161060,06:53:08,06:53:08,3394,10,,,,8954.79,0
26161060,06:53:37,06:53:37,3395,11,,,,9159.08,0
26161060,06:54:10,06:54:10,3396,12,,,,9362.95,0
26161060,06:54:56,06:54:56,3397,13,,,,9669,0
26161060,06:55:19,06:55:19,3398,14,,,,9798.72,0
26161060,06:56:59,06:56:59,2281,15,,,,10647.81,0
26161060,06:57:29,06:57:29,6561,16,,,,10861.27,0
26161060,06:59:00,06:59:00,2239,17,,,,11534.37,
26161060,06:59:36,06:59:36,6560,18,,,,11836.64,0
26161060,07:00:48,07:00:48,5870,19,,,,12205.88,0
26161060,07:01:26,07:01:26,2240,20,,,,12490.38,0
26161060,07:02:56,07:02:56,5488,21,,,,13146.41,0
26161060,07:03:29,07:03:29,6308,22,,,,13319.24,0
26161060,07:04:26,07:04:26,5489,23,,,,13631.44,0
26161060,07:05:43,07:05:43,1106,24,,,,14054.22,0
26161060,07:06:34,07:06:34,1107,25,,,,14288.28,0
26161060,07:07:23,07:07:23,1108,26,,,,14634.73,0
26161060,07:09:07,07:09:07,9135,27,,,,15318.79,0
26161060,07:09:50,07:09:50,1110,28,,,,15542.95,0
26161060,07:10:25,07:10:25,1111,29,,,,15758.12,0
26161060,07:11:00,07:11:00,1112,30,,,,15966.62,
26161060,07:11:45,07:11:45,1113,31,,,,16362.88,0
26161060,07:12:26,07:12:26,1114,32,,,,16720.62,0
26161060,07:13:02,07:13:02,1115,33,,,,17025.44,0
26161060,07:13:16,07:13:16,1116,34,,,,17134.04,0
26161060,07:13:33,07:13:33,1117,35,,,,17251.6,0
26161060,07:13:54,07:13:54,5498,36,,,,17427.1,0
26161060,07:14:24,07:14:24,9134,37,,,,17675.33,0
26161060,07:15:04,07:15:04,5500,38,,,,17932.14,0
26161060,07:15:29,07:15:29,5501,39,,,,18118.67,0
26161060,07:16:01,07:16:01,5502,40,,,,18356.04,0
26161060,07:16:45,07:16:45,5503,41,,,,18652.74,0
26161060,07:17:10,07:17:10,5504,42,,,,18827.27,0
26161060,07:17:31,07:17:31,5505,43,,,,18980.56,0
26161060,07:17:47,07:17:47,1021,44,,,,19114.4,0
26161060,07:18:40,07:18:40,7496,45,,,,19607.5,0
26161060,07:19:00,07:19:00,5524,46,,,,19739.5,
26161060,07:20:30,07:20:30,5525,47,,,,20137.7,0
26161060,07:22:46,07:22:46,5508,48,,,,21097.12,0
26161060,07:24:00,07:24:00,6301,49,,,,21548.96,0
26161060,07:25:09,07:25:09,5509,50,,,,22029.71,0
26161060,07:26:40,07:26:40,5511,51,,,,22640.79,0
26161060,07:27:27,07:27:27,7807,52,,,,22936.04,0
26161060,07:29:19,07:29:19,181,53,,,,23690.47,0
26161060,07:30:04,07:30:04,9657,54,,,,23956.02,0
26161060,07:31:00,07:31:00,10286,55,,1,,24317.46,
2713020,10:21:00,10:21:00,9943,1,,,1,0,
2713020,10:24:45,10:24:45,2127,2,,,,1866.95,0
2713020,10:25:55,10:25:55,3836,3,,,,2532.47,0
2713020,10:33:00,10:33:00,10162,4,,,,6735.94,
2713020,10:35:50,10:35:50,162,5,,,,7768.01,0
2713020,10:36:26,10:36:26,163,6,,,,7960.92,0
2713020,10:37:20,10:37:20,3831,7,,,,8397.66,0
2713020,10:38:08,10:38:08,3392,8,,,,8655.34,0
2713020,10:38:37,10:38:37,3393,9,,,,8804.42,0
2713020,10:39:05,10:39:05,3394,10,,,,8954.79,0
2713020,10:39:39,10:39:39,3395,11,,,,9159.08,0
2713020,10:40:17,10:40:17,3396,12,,,,9362.95,0
2713020,10:41:12,10:41:12,3397,13,,,,9669,0
2713020,10:41:39,10:41:39,3398,14,,,,9798.72,0
2713020,10:43:37,10:43:37,2281,15,,,,10647.81,0
2713020,10:44:13,10:44:13,6561,16,,,,10861.27,0
2713020,10:46:00,10:46:00,2239,17,,,,11534.37,
2713020,10:46:39,10:46:39,6560,18,,,,11836.64,0
2713020,10:47:57,10:47:57,5870,19,,,,12205.88,0
2713020,10:48:39,10:48:39,2240,20,,,,12490.38,0
2713020,10:50:16,10:50:16,5488,21,,,,13146.41,0
2713020,10:50:51,10:50:51,6308,22,,,,13319.24,0
2713020,10:51:53,10:51:53,5489,23,,,,13631.44,0
2713020,10:53:17,10:53:17,1106,24,,,,14054.22,0
2713020,10:54:12,10:54:12,1107,25,,,,14288.28,0
2713020,10:55:05,10:55:05,1108,26,,,,14634.73,0
2713020,10:56:58,10:56:58,9135,27,,,,15318.79,0
2713020,10:57:44,10:57:44,1110,28,,,,15542.95,0
2713020,10:58:22,10:58:22,1111,29,,,,15758.12,0
2713020,10:59:00,10:59:00,1112,30,,,,15966.62,
2713020,10:59:51,10:59:51,1113,31,,,,16362.88,0
2713020,11:00:37,11:00:37,1114,32,,,,16720.62,0
2713020,11:01:17,11:01:17,1115,33,,,,17025.44,0
2713020,11:01:33,11:01:33,1116,34,,,,17134.04,0
2713020,11:01:52,11:01:52,1117,35,,,,17251.6,0
2713020,11:02:16,11:02:16,5498,36,,,,17427.1,0
2713020,11:02:50,11:02:50,9134,37,,,,17675.33,0
2713020,11:03:34,11:03:34,5500,38,,,,17932.14,0
2713020,11:04:03,11:04:03,5501,39,,,,18118.67,0
2713020,11:04:38,11:04:38,5502,40,,,,18356.04,0
2713020,11:05:28,11:05:28,5503,41,,,,18652.74,0
2713020,11:05:56,11:05:56,5504,42,,,,18827.27,0
2713020,11:06:20,11:06:20,5505,43,,,,18980.56,0
2713020,11:06:38,11:06:38,1021,44,,,,19114.4,0
2713020,11:07:37,11:07:37,7496,45,,,,19607.5,0
2713020,11:08:00,11:08:00,5524,46,,,,19739.5,
2713020,11:09:15,11:09:15,5525,47,,,,20137.7,0
2713020,11:11:08,11:11:08,5508,48,,,,21097.12,0
2713020,11:12:10,11:12:10,6301,49,,,,21548.96,0
2713020,11:13:08,11:13:08,5509,50,,,,22029.71,0
2713020,11:14:23,11:14:23,5511,51,,,,22640.79,0
2713020,11:15:02,11:15:02,7807,52,,,,22936.04,0
2713020,11:16:36,11:16:36,181,53,,,,23690.47,0
2713020,11:17:14,11:17:14,9657,54,,,,23956.02,0
2713020,11:18:00,11:18:00,10286,55,,1,,24317.46,
2713030,10:21:00,10:21:00,9943,1,,,1,0,
2713030,10:24:45,10:24:45,2127,2,,,,1866.95,0
2713030,10:25:55,10:25:55,3836,3,,,,2532.47,0
2713030,10:33:00,10:33:00,10162,4,,,,6735.94,
2713030,10:35:50,10:35:50,162,5,,,,7768.01,0
2713030,10:36:26,10:36:26,163,6,,,,7960.92,0
2713030,10:37:20,10:37:20,3831,7,,,,8397.66,0
2713030,10:38:08,10:38:08,3392,8,,,,8655.34,0
2713030,10:38:37,10:38:37,3393,9,,,,8804.42,0
2713030,10:39:05,10:39:05,3394,10,,,,8954.79,0
2713030,10:39:39,10:39:39,3395,11,,,,9159.08,0
2713030,10:40:17,10:40:17,3396,12,,,,9362.95,0
2713030,10:41:12,10:41:12,3397,13,,,,9669,0
2713030,10:41:39,10:41:39,3398,14,,,,9798.72,0
2713030,10:43:37,10:43:37,2281,15,,,,10647.81,0
2713030,10:44:13,10:44:13,6561,16,,,,10861.27,0
2713030,10:46:00,10:46:00,2239,17,,,,11534.37,
2713030,10:46:39,10:46:39,6560,18,,,,11836.64,0
2713030,10:47:57,10:47:57,5870,19,,,,12205.88,0
2713030,10:48:39,10:48:39,2240,20,,,,12490.38,0
2713030,10:50:16,10:50:16,5488,21,,,,13146.41,0
2713030,10:50:51,10:50:51,6308,22,,,,13319.24,0
2713030,10:51:53,10:51:53,5489,23,,,,13631.44,0
2713030,10:53:17,10:53:17,1106,24,,,,14054.22,0
2713030,10:54:12,10:54:12,1107,25,,,,14288.28,0
2713030,10:55:05,10:55:05,1108,26,,,,14634.73,0
2713030,10:56:58,10:56:58,9135,27,,,,15318.79,0
2713030,10:57:44,10:57:44,1110,28,,,,15542.95,0
2713030,10:58:22,10:58:22,1111,29,,,,15758.12,0
2713030,10:59:00,10:59:00,1112,30,,,,15966.62,
2713030,10:59:51,10:59:51,1113,31,,,,16362.88,0
2713030,11:00:37,11:00:37,1114,32,,,,16720.62,0
2713030,11:01:17,11:01:17,1115,33,,,,17025.44,0
2713030,11:01:33,11:01:33,1116,34,,,,17134.04,0
2713030,11:01:52,11:01:52,1117,35,,,,17251.6,0
2713030,11:02:16,11:02:16,5498,36,,,,17427.1,0
2713030,11:02:50,11:02:50,9134,37,,,,17675.33,0
2713030,11:03:34,11:03:34,5500,38,,,,17932.14,0
2713030,11:04:03,11:04:03,5501,39,,,,18118.67,0
2713030,11:04:38,11:04:38,5502,40,,,,18356.04,0
2713030,11:05:28,11:05:28,5503,41,,,,18652.74,0
2713030,11:05:56,11:05:56,5504,42,,,,18827.27,0
2713030,11:06:20,11:06:20,5505,43,,,,18980.56,0
2713030,11:06:38,11:06:38,1021,44,,,,19114.4,0
2713030,11:07:37,11:07:37,7496,45,,,,19607.5,0
2713030,11:08:00,11:08:00,5524,46,,,,19739.5,
2713030,11:09:15,11:09:15,5525,47,,,,20137.7,0
2713030,11:11:08,11:11:08,5508,48,,,,21097.12,0
2713030,11:12:10,11:12:10,6301,49,,,,21548.96,0
2713030,11:13:08,11:13:08,5509,50,,,,22029.71,0
2713030,11:14:23,11:14:23,5511,51,,,,22640.79,0
2713030,11:15:02,11:15:02,7807,52,,,,22936.04,0
2713030,11:16:36,11:16:36,181,53,,,,23690.47,0
2713030,11:17:14,11:17:14,9657,54,,,,23956.02,0
2713030,11:18:00,11:18:00,10286,55,,1,,24317.46,
2713040,10:21:00,10:21:00,9943,1,,,1,0,
2713040,10:24:45,10:24:45,2127,2,,,,1866.95,0
2713040,10:25:55,10:25:55,3836,3,,,,2532.47,0
2713040,10:33:00,10:33:00,10162,4,,,,6735.94,
2713040,10:35:50,10:35:50,162,5,,,,7768.01,0
2713040,10:36:26,10:36:26,163,6,,,,7960.92,0
2713040,10:37:20,10:37:20,3831,7,,,,8397.66,0
2713040,10:38:08,10:38:08,3392,8,,,,8655.34,0
2713040,10:38:37,10:38:37,3393,9,,,,8804.42,0
2713040,10:39:05,10:39:05,3394,10,,,,8954.79,0
2713040,10:39:39,10:39:39,3395,11,,,,9159.08,0
2713040,10:40:17,10:40:17,3396,12,,,,9362.95,0
2713040,10:41:12,10:41:12,3397,13,,,,9669,0
2713040,10:41:39,10:41:39,3398,14,,,,9798.72,0
2713040,10:43:37,10:43:37,2281,15,,,,10647.81,0
2713040,10:44:13,10:44:13,6561,16,,,,10861.27,0
2713040,10:46:00,10:46:00,2239,17,,,,11534.37,
2713040,10:46:39,10:46:39,6560,18,,,,11836.64,0
2713040,10:47:57,10:47:57,5870,19,,,,12205.88,0
2713040,10:48:39,10:48:39,2240,20,,,,12490.38,0
2713040,10:50:16,10:50:16,5488,21,,,,13146.41,0
2713040,10:50:51,10:50:51,6308,22,,,,13319.24,0
2713040,10:51:53,10:51:53,5489,23,,,,13631.44,0
2713040,10:53:17,10:53:17,1106,24,,,,14054.22,0
2713040,10:54:12,10:54:12,1107,25,,,,14288.28,0
2713040,10:55:05,10:55:05,1108,26,,,,14634.73,0
2713040,10:56:58,10:56:58,9135,27,,,,15318.79,0
2713040,10:57:44,10:57:44,1110,28,,,,15542.95,0
2713040,10:58:22,10:58:22,1111,29,,,,15758.12,0
2713040,10:59:00,10:59:00,1112,30,,,,15966.62,
2713040,10:59:51,10:59:51,1113,31,,,,16362.88,0
2713040,11:00:37,11:00:37,1114,32,,,,16720.62,0
2713040,11:01:17,11:01:17,1115,33,,,,17025.44,0
2713040,11:01:33,11:01:33,1116,34,,,,17134.04,0
2713040,11:01:52,11:01:52,1117,35,,,,17251.6,0
2713040,11:02:16,11:02:16,5498,36,,,,17427.1,0
2713040,11:02:50,11:02:50,9134,37,,,,17675.33,0
2713040,11:03:34,11:03:34,5500,38,,,,17932.14,0
2713040,11:04:03,11:04:03,5501,39,,,,18118.67,0
2713040,11:04:38,11:04:38,5502,40,,,,18356.04,0
2713040,11:05:28,11:05:28,5503,41,,,,18652.74,0
2713040,11:05:56,11:05:56,5504,42,,,,18827.27,0
2713040,11:06:20,11:06:20,5505,43,,,,18980.56,0
2713040,11:06:38,11:06:38,1021,44,,,,19114.4,0
2713040,11:07:37,11:07:37,7496,45,,,,19607.5,0
2713040,11:08:00,11:08:00,5524,46,,,,19739.5,
2713040,11:09:15,11:09:15,5525,47,,,,20137.7,0
2713040,11:11:08,11:11:08,5508,48,,,,21097.12,0
2713040,11:12:10,11:12:10,6301,49,,,,21548.96,0
2713040,11:13:08,11:13:08,5509,50,,,,22029.71,0
2713040,11:14:23,11:14:23,5511,51,,,,22640.79,0
2713040,11:15:02,11:15:02,7807,52,,,,22936.04,0
2713040,11:16:36,11:16:36,181,53,,,,23690.47,0
2713040,11:17:14,11:17:14,9657,54,,,,23956.02,0
2713040,11:18:00,11:18:00,10286,55,,1,,24317.46,
2713050,10:21:00,10:21:00,9943,1,,,1,0,
2713050,10:24:45,10:24:45,2127,2,,,,1866.95,0
2713050,10:25:55,10:25:55,3836,3,,,,2532.47,0
2713050,10:33:00,10:33:00,10162,4,,,,6735.94,
2713050,10:35:50,10:35:50,162,5,,,,7768.01,0
2713050,10:36:26,10:36:26,163,6,,,,7960.92,0
2713050,10:37:20,10:37:20,3831,7,,,,8397.66,0
2713050,10:38:08,10:38:08,3392,8,,,,8655.34,0
2713050,10:38:37,10:38:37,3393,9,,,,8804.42,0
2713050,10:39:05,10:39:05,3394,10,,,,8954.79,0
2713050,10:39:39,10:39:39,3395,11,,,,9159.08,0
2713050,10:40:17,10:40:17,3396,12,,,,9362.95,0
2713050,10:41:12,10:41:12,3397,13,,,,9669,0
2713050,10:41:39,10:41:39,3398,14,,,,9798.72,0
2713050,10:43:37,10:43:37,2281,15,,,,10647.81,0
2713050,10:44:13,10:44:13,6561,16,,,,10861.27,0
2713050,10:46:00,10:46:00,2239,17,,,,11534.37,
2713050,10:46:39,10:46:39,6560,18,,,,11836.64,0
2713050,10:47:57,10:47:57,5870,19,,,,12205.88,0
2713050,10:48:39,10:48:39,2240,20,,,,12490.38,0
2713050,10:50:16,10:50:16,5488,21,,,,13146.41,0
2713050,10:50:51,10:50:51,6308,22,,,,13319.24,0
2713050,10:51:53,10:51:53,5489,23,,,,13631.44,0
2713050,10:53:17,10:53:17,1106,24,,,,14054.22,0
2713050,10:54:12,10:54:12,1107,25,,,,14288.28,0
2713050,10:55:05,10:55:05,1108,26,,,,14634.73,0
2713050,10:56:58,10:56:58,9135,27,,,,15318.79,0
2713050,10:57:44,10:57:44,1110,28,,,,15542.95,0
2713050,10:58:22,10:58:22,1111,29,,,,15758.12,0
2713050,10:59:00,10:59:00,1112,30,,,,15966.62,
2713050,10:59:51,10:59:51,1113,31,,,,16362.88,0
2713050,11:00:37,11:00:37,1114,32,,,,16720.62,0
2713050,11:01:17,11:01:17,1115,33,,,,17025.44,0
2713050,11:01:33,11:01:33,1116,34,,,,17134.04,0
2713050,11:01:52,11:01:52,1117,35,,,,17251.6,0
2713050,11:02:16,11:02:16,5498,36,,,,17427.1,0
2713050,11:02:50,11:02:50,9134,37,,,,17675.33,0
2713050,11:03:34,11:03:34,5500,38,,,,17932.14,0
2713050,11:04:03,11:04:03,5501,39,,,,18118.67,0
2713050,11:04:38,11:04:38,5502,40,,,,18356.04,0
2713050,11:05:28,11:05:28,5503,41,,,,18652.74,0
2713050,11:05:56,11:05:56,5504,42,,,,18827.27,0
2713050,11:06:20,11:06:20,5505,43,,,,18980.56,0
2713050,11:06:38,11:06:38,1021,44,,,,19114.4,0
2713050,11:07:37,11:07:37,7496,45,,,,19607.5,0
2713050,11:08:00,11:08:00,5524,46,,,,19739.5,
2713050,11:09:15,11:09:15,5525,47,,,,20137.7,0
2713050,11:11:08,11:11:08,5508,48,,,,21097.12,0
2713050,11:12:10,11:12:10,6301,49,,,,21548.96,0
2713050,11:13:08,11:13:08,5509,50,,,,22029.71,0
2713050,11:14:23,11:14:23,5511,51,,,,22640.79,0
2713050,11:15:02,11:15:02,7807,52,,,,22936.04,0
2713050,11:16:36,11:16:36,181,53,,,,23690.47,0
2713050,11:17:14,11:17:14,9657,54,,,,23956.02,0
2713050,11:18:00,11:18:00,10286,55,,1,,24317.46,
2713060,10:21:00,10:21:00,9943,1,,,1,0,
2713060,10:24:45,10:24:45,2127,2,,,,1866.95,0
2713060,10:25:55,10:25:55,3836,3,,,,2532.47,0
2713060,10:33:00,10:33:00,10162,4,,,,6735.94,
2713060,10:35:50,10:35:50,162,5,,,,7768.01,0
2713060,10:36:26,10:36:26,163,6,,,,7960.92,0
2713060,10:37:20,10:37:20,3831,7,,,,8397.66,0
2713060,10:38:08,10:38:08,3392,8,,,,8655.34,0
2713060,10:38:37,10:38:37,3393,9,,,,8804.42,0
2713060,10:39:05,10:39:05,3394,10,,,,8954.79,0
2713060,10:39:39,10:39:39,3395,11,,,,9159.08,0
2713060,10:40:17,10:40:17,3396,12,,,,9362.95,0
2713060,10:41:12,10:41:12,3397,13,,,,9669,0
2713060,10:41:39,10:41:39,3398,14,,,,9798.72,0
2713060,10:43:37,10:43:37,2281,15,,,,10647.81,0
2713060,10:44:13,10:44:13,6561,16,,,,10861.27,0
2713060,10:46:00,10:46:00,2239,17,,,,11534.37,
2713060,10:46:39,10:46:39,6560,18,,,,11836.64,0
2713060,10:47:57,10:47:57,5870,19,,,,12205.88,0
2713060,10:48:39,10:48:39,2240,20,,,,12490.38,0
2713060,10:50:16,10:50:16,5488,21,,,,13146.41,0
2713060,10:50:51,10:50:51,6308,22,,,,13319.24,0
2713060,10:51:53,10:51:53,5489,23,,,,13631.44,0
2713060,10:53:17,10:53:17,1106,24,,,,14054.22,0
2713060,10:54:12,10:54:12,1107,25,,,,14288.28,0
2713060,10:55:05,10:55:05,1108,26,,,,14634.73,0
2713060,10:56:58,10:56:58,9135,27,,,,15318.79,0
2713060,10:57:44,10:57:44,1110,28,,,,15542.95,0
2713060,10:58:22,10:58:22,1111,29,,,,15758.12,0
2713060,10:59:00,10:59:00,1112,30,,,,15966.62,
2713060,10:59:51,10:59:51,1113,31,,,,16362.88,0
2713060,11:00:37,11:00:37,1114,32,,,,16720.62,0
2713060,11:01:17,11:01:17,1115,33,,,,17025.44,0
2713060,11:01:33,11:01:33,1116,34,,,,17134.04,0
2713060,11:01:52,11:01:52,1117,35,,,,17251.6,0
2713060,11:02:16,11:02:16,5498,36,,,,17427.1,0
2713060,11:02:50,11:02:50,9134,37,,,,17675.33,0
2713060,11:03:34,11:03:34,5500,38,,,,17932.14,0
2713060,11:04:03,11:04:03,5501,39,,,,18118.67,0
2713060,11:04:38,11:04:38,5502,40,,,,18356.04,0
2713060,11:05:28,11:05:28,5503,41,,,,18652.74,0
2713060,11:05:56,11:05:56,5504,42,,,,18827.27,0
2713060,11:06:20,11:06:20,5505,43,,,,18980.56,0
2713060,11:06:38,11:06:38,1021,44,,,,19114.4,0
2713060,11:07:37,11:07:37,7496,45,,,,19607.5,0
2713060,11:08:00,11:08:00,5524,46,,,,19739.5,
2713060,11:09:15,11:09:15,5525,47,,,,20137.7,0
2713060,11:11:08,11:11:08,5508,48,,,,21097.12,0
2713060,11:12:10,11:12:10,6301,49,,,,21548.96,0
2713060,11:13:08,11:13:08,5509,50,,,,22029.71,0
2713060,11:14:23,11:14:23,5511,51,,,,22640.79,0
2713060,11:15:02,11:15:02,7807,52,,,,22936.04,0
2713060,11:16:36,11:16:36,181,53,,,,23690.47,0
2713060,11:17:14,11:17:14,9657,54,,,,23956.02,0
2713060,11:18:00,11:18:00,10286,55,,1,,24317.46,
27144020,13:19:00,13:19:00,9943,1,,,1,0,
27144020,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144020,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144020,13:31:00,13:31:00,10162,4,,,,6735.94,
27144020,13:33:50,13:33:50,162,5,,,,7768.01,0
27144020,13:34:26,13:34:26,163,6,,,,7960.92,0
27144020,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144020,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144020,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144020,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144020,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144020,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144020,13:39:12,13:39:12,3397,13,,,,9669,0
27144020,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144020,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144020,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144020,13:44:00,13:44:00,2239,17,,,,11534.37,
27144020,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144020,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144020,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144020,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144020,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144020,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144020,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144020,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144020,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144020,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144020,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144020,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144020,13:58:00,13:58:00,1112,30,,,,15966.62,
27144020,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144020,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144020,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144020,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144020,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144020,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144020,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144020,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144020,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144020,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144020,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144020,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144020,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144020,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144020,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144020,14:07:00,14:07:00,5524,46,,,,19739.5,
27144020,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144020,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144020,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144020,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144020,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144020,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144020,14:18:11,14:18:11,181,53,,,,23690.47,0
27144020,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144020,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144030,13:19:00,13:19:00,9943,1,,,1,0,
27144030,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144030,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144030,13:31:00,13:31:00,10162,4,,,,6735.94,
27144030,13:33:50,13:33:50,162,5,,,,7768.01,0
27144030,13:34:26,13:34:26,163,6,,,,7960.92,0
27144030,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144030,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144030,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144030,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144030,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144030,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144030,13:39:12,13:39:12,3397,13,,,,9669,0
27144030,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144030,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144030,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144030,13:44:00,13:44:00,2239,17,,,,11534.37,
27144030,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144030,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144030,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144030,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144030,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144030,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144030,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144030,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144030,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144030,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144030,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144030,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144030,13:58:00,13:58:00,1112,30,,,,15966.62,
27144030,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144030,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144030,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144030,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144030,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144030,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144030,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144030,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144030,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144030,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144030,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144030,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144030,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144030,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144030,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144030,14:07:00,14:07:00,5524,46,,,,19739.5,
27144030,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144030,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144030,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144030,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144030,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144030,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144030,14:18:11,14:18:11,181,53,,,,23690.47,0
27144030,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144030,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144040,13:19:00,13:19:00,9943,1,,,1,0,
27144040,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144040,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144040,13:31:00,13:31:00,10162,4,,,,6735.94,
27144040,13:33:50,13:33:50,162,5,,,,7768.01,0
27144040,13:34:26,13:34:26,163,6,,,,7960.92,0
27144040,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144040,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144040,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144040,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144040,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144040,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144040,13:39:12,13:39:12,3397,13,,,,9669,0
27144040,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144040,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144040,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144040,13:44:00,13:44:00,2239,17,,,,11534.37,
27144040,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144040,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144040,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144040,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144040,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144040,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144040,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144040,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144040,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144040,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144040,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144040,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144040,13:58:00,13:58:00,1112,30,,,,15966.62,
27144040,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144040,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144040,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144040,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144040,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144040,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144040,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144040,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144040,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144040,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144040,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144040,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144040,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144040,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144040,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144040,14:07:00,14:07:00,5524,46,,,,19739.5,
27144040,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144040,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144040,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144040,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144040,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144040,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144040,14:18:11,14:18:11,181,53,,,,23690.47,0
27144040,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144040,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144050,13:19:00,13:19:00,9943,1,,,1,0,
27144050,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144050,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144050,13:31:00,13:31:00,10162,4,,,,6735.94,
27144050,13:33:50,13:33:50,162,5,,,,7768.01,0
27144050,13:34:26,13:34:26,163,6,,,,7960.92,0
27144050,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144050,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144050,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144050,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144050,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144050,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144050,13:39:12,13:39:12,3397,13,,,,9669,0
27144050,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144050,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144050,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144050,13:44:00,13:44:00,2239,17,,,,11534.37,
27144050,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144050,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144050,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144050,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144050,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144050,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144050,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144050,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144050,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144050,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144050,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144050,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144050,13:58:00,13:58:00,1112,30,,,,15966.62,
27144050,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144050,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144050,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144050,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144050,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144050,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144050,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144050,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144050,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144050,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144050,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144050,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144050,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144050,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144050,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144050,14:07:00,14:07:00,5524,46,,,,19739.5,
27144050,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144050,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144050,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144050,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144050,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144050,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144050,14:18:11,14:18:11,181,53,,,,23690.47,0
27144050,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144050,14:20:00,14:20:00,10286,55,,1,,24317.46,
27144060,13:19:00,13:19:00,9943,1,,,1,0,
27144060,13:22:45,13:22:45,2127,2,,,,1866.95,0
27144060,13:23:55,13:23:55,3836,3,,,,2532.47,0
27144060,13:31:00,13:31:00,10162,4,,,,6735.94,
27144060,13:33:50,13:33:50,162,5,,,,7768.01,0
27144060,13:34:26,13:34:26,163,6,,,,7960.92,0
27144060,13:35:20,13:35:20,3831,7,,,,8397.66,0
27144060,13:36:08,13:36:08,3392,8,,,,8655.34,0
27144060,13:36:37,13:36:37,3393,9,,,,8804.42,0
27144060,13:37:05,13:37:05,3394,10,,,,8954.79,0
27144060,13:37:39,13:37:39,3395,11,,,,9159.08,0
27144060,13:38:17,13:38:17,3396,12,,,,9362.95,0
27144060,13:39:12,13:39:12,3397,13,,,,9669,0
27144060,13:39:39,13:39:39,3398,14,,,,9798.72,0
27144060,13:41:37,13:41:37,2281,15,,,,10647.81,0
27144060,13:42:13,13:42:13,6561,16,,,,10861.27,0
27144060,13:44:00,13:44:00,2239,17,,,,11534.37,
27144060,13:44:42,13:44:42,6560,18,,,,11836.64,0
27144060,13:46:06,13:46:06,5870,19,,,,12205.88,0
27144060,13:46:51,13:46:51,2240,20,,,,12490.38,0
27144060,13:48:36,13:48:36,5488,21,,,,13146.41,0
27144060,13:49:14,13:49:14,6308,22,,,,13319.24,0
27144060,13:50:20,13:50:20,5489,23,,,,13631.44,0
27144060,13:51:51,13:51:51,1106,24,,,,14054.22,0
27144060,13:52:50,13:52:50,1107,25,,,,14288.28,0
27144060,13:53:47,13:53:47,1108,26,,,,14634.73,0
27144060,13:55:49,13:55:49,9135,27,,,,15318.79,0
27144060,13:56:39,13:56:39,1110,28,,,,15542.95,0
27144060,13:57:19,13:57:19,1111,29,,,,15758.12,0
27144060,13:58:00,13:58:00,1112,30,,,,15966.62,
27144060,13:58:51,13:58:51,1113,31,,,,16362.88,0
27144060,13:59:37,13:59:37,1114,32,,,,16720.62,0
27144060,14:00:17,14:00:17,1115,33,,,,17025.44,0
27144060,14:00:33,14:00:33,1116,34,,,,17134.04,0
27144060,14:00:52,14:00:52,1117,35,,,,17251.6,0
27144060,14:01:16,14:01:16,5498,36,,,,17427.1,0
27144060,14:01:50,14:01:50,9134,37,,,,17675.33,0
27144060,14:02:34,14:02:34,5500,38,,,,17932.14,0
27144060,14:03:03,14:03:03,5501,39,,,,18118.67,0
27144060,14:03:38,14:03:38,5502,40,,,,18356.04,0
27144060,14:04:28,14:04:28,5503,41,,,,18652.74,0
27144060,14:04:56,14:04:56,5504,42,,,,18827.27,0
27144060,14:05:20,14:05:20,5505,43,,,,18980.56,0
27144060,14:05:38,14:05:38,1021,44,,,,19114.4,0
27144060,14:06:37,14:06:37,7496,45,,,,19607.5,0
27144060,14:07:00,14:07:00,5524,46,,,,19739.5,
27144060,14:08:38,14:08:38,5525,47,,,,20137.7,0
27144060,14:11:05,14:11:05,5508,48,,,,21097.12,0
27144060,14:12:26,14:12:26,6301,49,,,,21548.96,0
27144060,14:13:40,14:13:40,5509,50,,,,22029.71,0
27144060,14:15:18,14:15:18,5511,51,,,,22640.79,0
27144060,14:16:09,14:16:09,7807,52,,,,22936.04,0
27144060,14:18:11,14:18:11,181,53,,,,23690.47,0
27144060,14:19:00,14:19:00,9657,54,,,,23956.02,0
27144060,14:20:00,14:20:00,10286,55,,1,,24317.46,
27212070,19:05:00,19:05:00,9943,1,,,1,0,
27212070,19:10:53,19:10:53,2127,2,,,,1866.95,0
27212070,19:14:00,19:14:00,2514,3,,,,2878.35,
27212070,19:18:43,19:18:43,160,4,,,,6499.23,0
27212070,19:20:00,19:20:00,10162,5,,,,7509.71,
27212070,19:23:07,19:23:07,162,6,,,,8573.93,0
27212070,19:23:45,19:23:45,163,7,,,,8766.84,0
27212070,19:24:52,19:24:52,3831,8,,,,9207.76,0
27212070,19:25:40,19:25:40,3392,9,,,,9463.99,0
27212070,19:26:12,19:26:12,3393,10,,,,9613.07,0
27212070,19:26:38,19:26:38,3394,11,,,,9763.43,0
27212070,19:27:14,19:27:14,3395,12,,,,9967.89,0
27212070,19:27:57,19:27:57,3396,13,,,,10171.78,0
27212070,19:28:55,19:28:55,3397,14,,,,10477.83,0
27212070,19:29:24,19:29:24,3398,15,,,,10607.55,0
27212070,19:31:28,19:31:28,2281,16,,,,11456.64,0
27212070,19:32:07,19:32:07,6561,17,,,,11670.1,0
27212070,19:34:00,19:34:00,2239,18,,,,12343.2,
27212070,19:34:27,19:34:27,6560,19,,,,12645.47,0
27212070,19:35:20,19:35:20,5870,20,,,,13014.71,0
27212070,19:35:48,19:35:48,2240,21,,,,13299.21,0
27212070,19:36:55,19:36:55,5488,22,,,,13955.24,0
27212070,19:37:19,19:37:19,6308,23,,,,14128.07,0
27212070,19:38:05,19:38:05,5489,24,,,,14440.42,0
27212070,19:39:02,19:39:02,1106,25,,,,14863.2,0
27212070,19:39:40,19:39:40,1107,26,,,,15097.26,0
27212070,19:40:16,19:40:16,1108,27,,,,15443.71,0
27212070,19:41:35,19:41:35,9135,28,,,,16127.79,0
27212070,19:42:08,19:42:08,1110,29,,,,16351.98,0
27212070,19:42:34,19:42:34,1111,30,,,,16567.15,0
27212070,19:43:00,19:43:00,1112,31,,,,16778.24,
27212070,19:43:50,19:43:50,1113,32,,,,17171.93,0
27212070,19:44:38,19:44:38,1114,33,,,,17529.72,0
27212070,19:45:18,19:45:18,1115,34,,,,17834.52,0
27212070,19:45:34,19:45:34,1116,35,,,,17943.12,0
27212070,19:45:53,19:45:53,1117,36,,,,18060.68,0
27212070,19:46:19,19:46:19,5498,37,,,,18236.23,0
27212070,19:46:52,19:46:52,9134,38,,,,18484.46,0
27212070,19:47:37,19:47:37,5500,39,,,,18741.27,0
27212070,19:48:07,19:48:07,5501,40,,,,18928.13,0
27212070,19:48:42,19:48:42,5502,41,,,,19165.5,0
27212070,19:49:28,19:49:28,5503,42,,,,19462.18,0
27212070,19:49:58,19:49:58,5504,43,,,,19636.7,0
27212070,19:50:22,19:50:22,5505,44,,,,19789.99,0
27212070,19:50:40,19:50:40,1021,45,,,,19923.83,0
27212070,19:51:37,19:51:37,7496,46,,,,20417.03,0
27212070,19:52:00,19:52:00,5524,47,,,,20549.03,
27212070,19:53:14,19:53:14,5525,48,,,,20947.3,0
27212070,19:55:08,19:55:08,5508,49,,,,21910.08,0
27212070,19:56:05,19:56:05,6301,50,,,,22359.62,0
27212070,19:57:01,19:57:01,5509,51,,,,22839.31,0
27212070,19:58:17,19:58:17,5511,52,,,,23450.38,0
27212070,19:58:57,19:58:57,7807,53,,,,23745.62,0
27212070,20:00:29,20:00:29,181,54,,,,24500.05,0
27212070,20:01:06,20:01:06,9657,55,,,,24765.6,0
27212070,20:02:00,20:02:00,10286,56,,1,,25127.68,
2723010,17:01:00,17:01:00,9943,1,,,1,0,
2723010,17:06:53,17:06:53,2127,2,,,,1866.95,0
2723010,17:10:00,17:10:00,2514,3,,,,2878.35,
2723010,17:14:43,17:14:43,160,4,,,,6499.23,0
2723010,17:16:00,17:16:00,10162,5,,,,7509.71,
2723010,17:19:07,17:19:07,162,6,,,,8573.93,0
2723010,17:19:45,17:19:45,163,7,,,,8766.84,0
2723010,17:20:52,17:20:52,3831,8,,,,9207.76,0
2723010,17:21:40,17:21:40,3392,9,,,,9463.99,0
2723010,17:22:12,17:22:12,3393,10,,,,9613.07,0
2723010,17:22:38,17:22:38,3394,11,,,,9763.43,0
2723010,17:23:14,17:23:14,3395,12,,,,9967.89,0
2723010,17:23:57,17:23:57,3396,13,,,,10171.78,0
2723010,17:24:55,17:24:55,3397,14,,,,10477.83,0
2723010,17:25:24,17:25:24,3398,15,,,,10607.55,0
2723010,17:27:28,17:27:28,2281,16,,,,11456.64,0
2723010,17:28:07,17:28:07,6561,17,,,,11670.1,0
2723010,17:30:00,17:30:00,2239,18,,,,12343.2,
2723010,17:30:27,17:30:27,6560,19,,,,12645.47,0
2723010,17:31:20,17:31:20,5870,20,,,,13014.71,0
2723010,17:31:48,17:31:48,2240,21,,,,13299.21,0
2723010,17:32:55,17:32:55,5488,22,,,,13955.24,0
2723010,17:33:19,17:33:19,6308,23,,,,14128.07,0
2723010,17:34:05,17:34:05,5489,24,,,,14440.42,0
2723010,17:35:02,17:35:02,1106,25,,,,14863.2,0
2723010,17:35:40,17:35:40,1107,26,,,,15097.26,0
2723010,17:36:16,17:36:16,1108,27,,,,15443.71,0
2723010,17:37:35,17:37:35,9135,28,,,,16127.79,0
2723010,17:38:08,17:38:08,1110,29,,,,16351.98,0
2723010,17:38:34,17:38:34,1111,30,,,,16567.15,0
2723010,17:39:00,17:39:00,1112,31,,,,16778.24,
2723010,17:39:50,17:39:50,1113,32,,,,17171.93,0
2723010,17:40:38,17:40:38,1114,33,,,,17529.72,0
2723010,17:41:18,17:41:18,1115,34,,,,17834.52,0
2723010,17:41:34,17:41:34,1116,35,,,,17943.12,0
2723010,17:41:53,17:41:53,1117,36,,,,18060.68,0
2723010,17:42:19,17:42:19,5498,37,,,,18236.23,0
2723010,17:42:52,17:42:52,9134,38,,,,18484.46,0
2723010,17:43:37,17:43:37,5500,39,,,,18741.27,0
2723010,17:44:07,17:44:07,5501,40,,,,18928.13,0
2723010,17:44:42,17:44:42,5502,41,,,,19165.5,0
2723010,17:45:28,17:45:28,5503,42,,,,19462.18,0
2723010,17:45:58,17:45:58,5504,43,,,,19636.7,0
2723010,17:46:22,17:46:22,5505,44,,,,19789.99,0
2723010,17:46:40,17:46:40,1021,45,,,,19923.83,0
2723010,17:47:37,17:47:37,7496,46,,,,20417.03,0
2723010,17:48:00,17:48:00,5524,47,,,,20549.03,
2723010,17:49:21,17:49:21,5525,48,,,,20947.3,0
2723010,17:51:27,17:51:27,5508,49,,,,21910.08,0
2723010,17:52:29,17:52:29,6301,50,,,,22359.62,0
2723010,17:53:31,17:53:31,5509,51,,,,22839.31,0
2723010,17:54:55,17:54:55,5511,52,,,,23450.38,0
2723010,17:55:39,17:55:39,7807,53,,,,23745.62,0
2723010,17:57:20,17:57:20,181,54,,,,24500.05,0
2723010,17:58:01,17:58:01,9657,55,,,,24765.6,0
2723010,17:59:00,17:59:00,10286,56,,1,,25127.68,
2723120,17:01:00,17:01:00,9943,1,,,1,0,
2723120,17:06:53,17:06:53,2127,2,,,,1866.95,0
2723120,17:10:00,17:10:00,2514,3,,,,2878.35,
2723120,17:14:43,17:14:43,160,4,,,,6499.23,0
2723120,17:16:00,17:16:00,10162,5,,,,7509.71,
2723120,17:19:07,17:19:07,162,6,,,,8573.93,0
2723120,17:19:45,17:19:45,163,7,,,,8766.84,0
2723120,17:20:52,17:20:52,3831,8,,,,9207.76,0
2723120,17:21:40,17:21:40,3392,9,,,,9463.99,0
2723120,17:22:12,17:22:12,3393,10,,,,9613.07,0
2723120,17:22:38,17:22:38,3394,11,,,,9763.43,0
2723120,17:23:14,17:23:14,3395,12,,,,9967.89,0
2723120,17:23:57,17:23:57,3396,13,,,,10171.78,0
2723120,17:24:55,17:24:55,3397,14,,,,10477.83,0
2723120,17:25:24,17:25:24,3398,15,,,,10607.55,0
2723120,17:27:28,17:27:28,2281,16,,,,11456.64,0
2723120,17:28:07,17:28:07,6561,17,,,,11670.1,0
2723120,17:30:00,17:30:00,2239,18,,,,12343.2,
2723120,17:30:27,17:30:27,6560,19,,,,12645.47,0
2723120,17:31:20,17:31:20,5870,20,,,,13014.71,0
2723120,17:31:48,17:31:48,2240,21,,,,13299.21,0
2723120,17:32:55,17:32:55,5488,22,,,,13955.24,0
2723120,17:33:19,17:33:19,6308,23,,,,14128.07,0
2723120,17:34:05,17:34:05,5489,24,,,,14440.42,0
2723120,17:35:02,17:35:02,1106,25,,,,14863.2,0
2723120,17:35:40,17:35:40,1107,26,,,,15097.26,0
2723120,17:36:16,17:36:16,1108,27,,,,15443.71,0
2723120,17:37:35,17:37:35,9135,28,,,,16127.79,0
2723120,17:38:08,17:38:08,1110,29,,,,16351.98,0
2723120,17:38:34,17:38:34,1111,30,,,,16567.15,0
2723120,17:39:00,17:39:00,1112,31,,,,16778.24,
2723120,17:39:50,17:39:50,1113,32,,,,17171.93,0
2723120,17:40:38,17:40:38,1114,33,,,,17529.72,0
2723120,17:41:18,17:41:18,1115,34,,,,17834.52,0
2723120,17:41:34,17:41:34,1116,35,,,,17943.12,0
2723120,17:41:53,17:41:53,1117,36,,,,18060.68,0
2723120,17:42:19,17:42:19,5498,37,,,,18236.23,0
2723120,17:42:52,17:42:52,9134,38,,,,18484.46,0
2723120,17:43:37,17:43:37,5500,39,,,,18741.27,0
2723120,17:44:07,17:44:07,5501,40,,,,18928.13,0
2723120,17:44:42,17:44:42,5502,41,,,,19165.5,0
2723120,17:45:28,17:45:28,5503,42,,,,19462.18,0
2723120,17:45:58,17:45:58,5504,43,,,,19636.7,0
2723120,17:46:22,17:46:22,5505,44,,,,19789.99,0
2723120,17:46:40,17:46:40,1021,45,,,,19923.83,0
2723120,17:47:37,17:47:37,7496,46,,,,20417.03,0
2723120,17:48:00,17:48:00,5524,47,,,,20549.03,
2723120,17:49:21,17:49:21,5525,48,,,,20947.3,0
2723120,17:51:27,17:51:27,5508,49,,,,21910.08,0
2723120,17:52:29,17:52:29,6301,50,,,,22359.62,0
2723120,17:53:31,17:53:31,5509,51,,,,22839.31,0
2723120,17:54:55,17:54:55,5511,52,,,,23450.38,0
2723120,17:55:39,17:55:39,7807,53,,,,23745.62,0
2723120,17:57:20,17:57:20,181,54,,,,24500.05,0
2723120,17:58:01,17:58:01,9657,55,,,,24765.6,0
2723120,17:59:00,17:59:00,10286,56,,1,,25127.68,
27370070,21:05:00,21:05:00,9943,1,,,1,0,
27370070,21:10:13,21:10:13,2127,2,,,,1866.95,0
27370070,21:13:00,21:13:00,2514,3,,,,2878.35,
27370070,21:17:43,21:17:43,160,4,,,,6499.23,0
27370070,21:19:00,21:19:00,10162,5,,,,7509.71,
27370070,21:21:53,21:21:53,162,6,,,,8573.93,0
27370070,21:22:29,21:22:29,163,7,,,,8766.84,0
27370070,21:23:31,21:23:31,3831,8,,,,9207.76,0
27370070,21:24:16,21:24:16,3392,9,,,,9463.99,0
27370070,21:24:45,21:24:45,3393,10,,,,9613.07,0
27370070,21:25:09,21:25:09,3394,11,,,,9763.43,0
27370070,21:25:43,21:25:43,3395,12,,,,9967.89,0
27370070,21:26:23,21:26:23,3396,13,,,,10171.78,0
27370070,21:27:16,21:27:16,3397,14,,,,10477.83,0
27370070,21:27:43,21:27:43,3398,15,,,,10607.55,0
27370070,21:29:39,21:29:39,2281,16,,,,11456.64,0
27370070,21:30:15,21:30:15,6561,17,,,,11670.1,0
27370070,21:32:00,21:32:00,2239,18,,,,12343.2,
27370070,21:32:27,21:32:27,6560,19,,,,12645.47,0
27370070,21:33:20,21:33:20,5870,20,,,,13014.71,0
27370070,21:33:48,21:33:48,2240,21,,,,13299.21,0
27370070,21:34:55,21:34:55,5488,22,,,,13955.24,0
27370070,21:35:19,21:35:19,6308,23,,,,14128.07,0
27370070,21:36:05,21:36:05,5489,24,,,,14440.42,0
27370070,21:37:02,21:37:02,1106,25,,,,14863.2,0
27370070,21:37:40,21:37:40,1107,26,,,,15097.26,0
27370070,21:38:16,21:38:16,1108,27,,,,15443.71,0
27370070,21:39:35,21:39:35,9135,28,,,,16127.79,0
27370070,21:40:08,21:40:08,1110,29,,,,16351.98,0
27370070,21:40:34,21:40:34,1111,30,,,,16567.15,0
27370070,21:41:00,21:41:00,1112,31,,,,16778.24,
27370070,21:41:50,21:41:50,1113,32,,,,17171.93,0
27370070,21:42:38,21:42:38,1114,33,,,,17529.72,0
27370070,21:43:18,21:43:18,1115,34,,,,17834.52,0
27370070,21:43:34,21:43:34,1116,35,,,,17943.12,0
27370070,21:43:53,21:43:53,1117,36,,,,18060.68,0
27370070,21:44:19,21:44:19,5498,37,,,,18236.23,0
27370070,21:44:52,21:44:52,9134,38,,,,18484.46,0
27370070,21:45:37,21:45:37,5500,39,,,,18741.27,0
27370070,21:46:07,21:46:07,5501,40,,,,18928.13,0
27370070,21:46:42,21:46:42,5502,41,,,,19165.5,0
27370070,21:47:28,21:47:28,5503,42,,,,19462.18,0
27370070,21:47:58,21:47:58,5504,43,,,,19636.7,0
27370070,21:48:22,21:48:22,5505,44,,,,19789.99,0
27370070,21:48:40,21:48:40,1021,45,,,,19923.83,0
27370070,21:49:37,21:49:37,7496,46,,,,20417.03,0
27370070,21:50:00,21:50:00,5524,47,,,,20549.03,
27370070,21:51:14,21:51:14,5525,48,,,,20947.3,0
27370070,21:53:08,21:53:08,5508,49,,,,21910.08,0
27370070,21:54:05,21:54:05,6301,50,,,,22359.62,0
27370070,21:55:01,21:55:01,5509,51,,,,22839.31,0
27370070,21:56:17,21:56:17,5511,52,,,,23450.38,0
27370070,21:56:57,21:56:57,7807,53,,,,23745.62,0
27370070,21:58:29,21:58:29,181,54,,,,24500.05,0
27370070,21:59:06,21:59:06,9657,55,,,,24765.6,0
27370070,22:00:00,22:00:00,10286,56,,1,,25127.68,
27979020,10:51:00,10:51:00,9943,1,,,1,0,
27979020,10:54:45,10:54:45,2127,2,,,,1866.95,0
27979020,10:55:55,10:55:55,3836,3,,,,2532.47,0
27979020,11:03:00,11:03:00,10162,4,,,,6735.94,
27979020,11:05:50,11:05:50,162,5,,,,7768.01,0
27979020,11:06:26,11:06:26,163,6,,,,7960.92,0
27979020,11:07:20,11:07:20,3831,7,,,,8397.66,0
27979020,11:08:08,11:08:08,3392,8,,,,8655.34,0
27979020,11:08:37,11:08:37,3393,9,,,,8804.42,0
27979020,11:09:05,11:09:05,3394,10,,,,8954.79,0
27979020,11:09:39,11:09:39,3395,11,,,,9159.08,0
27979020,11:10:17,11:10:17,3396,12,,,,9362.95,0
27979020,11:11:12,11:11:12,3397,13,,,,9669,0
27979020,11:11:39,11:11:39,3398,14,,,,9798.72,0
27979020,11:13:37,11:13:37,2281,15,,,,10647.81,0
27979020,11:14:13,11:14:13,6561,16,,,,10861.27,0
27979020,11:16:00,11:16:00,2239,17,,,,11534.37,
27979020,11:16:39,11:16:39,6560,18,,,,11836.64,0
27979020,11:17:57,11:17:57,5870,19,,,,12205.88,0
27979020,11:18:39,11:18:39,2240,20,,,,12490.38,0
27979020,11:20:16,11:20:16,5488,21,,,,13146.41,0
27979020,11:20:51,11:20:51,6308,22,,,,13319.24,0
27979020,11:21:53,11:21:53,5489,23,,,,13631.44,0
27979020,11:23:17,11:23:17,1106,24,,,,14054.22,0
27979020,11:24:12,11:24:12,1107,25,,,,14288.28,0
27979020,11:25:05,11:25:05,1108,26,,,,14634.73,0
27979020,11:26:58,11:26:58,9135,27,,,,15318.79,0
27979020,11:27:44,11:27:44,1110,28,,,,15542.95,0
27979020,11:28:22,11:28:22,1111,29,,,,15758.12,0
27979020,11:29:00,11:29:00,1112,30,,,,15966.62,
27979020,11:29:51,11:29:51,1113,31,,,,16362.88,0
27979020,11:30:37,11:30:37,1114,32,,,,16720.62,0
27979020,11:31:17,11:31:17,1115,33,,,,17025.44,0
27979020,11:31:33,11:31:33,1116,34,,,,17134.04,0
27979020,11:31:52,11:31:52,1117,35,,,,17251.6,0
27979020,11:32:16,11:32:16,5498,36,,,,17427.1,0
27979020,11:32:50,11:32:50,9134,37,,,,17675.33,0
27979020,11:33:34,11:33:34,5500,38,,,,17932.14,0
27979020,11:34:03,11:34:03,5501,39,,,,18118.67,0
27979020,11:34:38,11:34:38,5502,40,,,,18356.04,0
27979020,11:35:28,11:35:28,5503,41,,,,18652.74,0
27979020,11:35:56,11:35:56,5504,42,,,,18827.27,0
27979020,11:36:20,11:36:20,5505,43,,,,18980.56,0
27979020,11:36:38,11:36:38,1021,44,,,,19114.4,0
27979020,11:37:37,11:37:37,7496,45,,,,19607.5,0
27979020,11:38:00,11:38:00,5524,46,,,,19739.5,
27979020,11:39:15,11:39:15,5525,47,,,,20137.7,0
27979020,11:41:08,11:41:08,5508,48,,,,21097.12,0
27979020,11:42:10,11:42:10,6301,49,,,,21548.96,0
27979020,11:43:08,11:43:08,5509,50,,,,22029.71,0
27979020,11:44:23,11:44:23,5511,51,,,,22640.79,0
27979020,11:45:02,11:45:02,7807,52,,,,22936.04,0
27979020,11:46:36,11:46:36,181,53,,,,23690.47,0
27979020,11:47:14,11:47:14,9657,54,,,,23956.02,0
27979020,11:48:00,11:48:00,10286,55,,1,,24317.46,
27979030,10:51:00,10:51:00,9943,1,,,1,0,
27979030,10:54:45,10:54:45,2127,2,,,,1866.95,0
27979030,10:55:55,10:55:55,3836,3,,,,2532.47,0
27979030,11:03:00,11:03:00,10162,4,,,,6735.94,
27979030,11:05:50,11:05:50,162,5,,,,7768.01,0
27979030,11:06:26,11:06:26,163,6,,,,7960.92,0
27979030,11:07:20,11:07:20,3831,7,,,,8397.66,0
27979030,11:08:08,11:08:08,3392,8,,,,8655.34,0
27979030,11:08:37,11:08:37,3393,9,,,,8804.42,0
27979030,11:09:05,11:09:05,3394,10,,,,8954.79,0
27979030,11:09:39,11:09:39,3395,11,,,,9159.08,0
27979030,11:10:17,11:10:17,3396,12,,,,9362.95,0
27979030,11:11:12,11:11:12,3397,13,,,,9669,0
27979030,11:11:39,11:11:39,3398,14,,,,9798.72,0
27979030,11:13:37,11:13:37,2281,15,,,,10647.81,0
27979030,11:14:13,11:14:13,6561,16,,,,10861.27,0
27979030,11:16:00,11:16:00,2239,17,,,,11534.37,
27979030,11:16:39,11:16:39,6560,18,,,,11836.64,0
27979030,11:17:57,11:17:57,5870,19,,,,12205.88,0
27979030,11:18:39,11:18:39,2240,20,,,,12490.38,0
27979030,11:20:16,11:20:16,5488,21,,,,13146.41,0
27979030,11:20:51,11:20:51,6308,22,,,,13319.24,0
27979030,11:21:53,11:21:53,5489,23,,,,13631.44,0
27979030,11:23:17,11:23:17,1106,24,,,,14054.22,0
27979030,11:24:12,11:24:12,1107,25,,,,14288.28,0
27979030,11:25:05,11:25:05,1108,26,,,,14634.73,0
27979030,11:26:58,11:26:58,9135,27,,,,15318.79,0
27979030,11:27:44,11:27:44,1110,28,,,,15542.95,0
27979030,11:28:22,11:28:22,1111,29,,,,15758.12,0
27979030,11:29:00,11:29:00,1112,30,,,,15966.62,
27979030,11:29:51,11:29:51,1113,31,,,,16362.88,0
27979030,11:30:37,11:30:37,1114,32,,,,16720.62,0
27979030,11:31:17,11:31:17,1115,33,,,,17025.44,0
27979030,11:31:33,11:31:33,1116,34,,,,17134.04,0
27979030,11:31:52,11:31:52,1117,35,,,,17251.6,0
27979030,11:32:16,11:32:16,5498,36,,,,17427.1,0
27979030,11:32:50,11:32:50,9134,37,,,,17675.33,0
27979030,11:33:34,11:33:34,5500,38,,,,17932.14,0
27979030,11:34:03,11:34:03,5501,39,,,,18118.67,0
27979030,11:34:38,11:34:38,5502,40,,,,18356.04,0
27979030,11:35:28,11:35:28,5503,41,,,,18652.74,0
27979030,11:35:56,11:35:56,5504,42,,,,18827.27,0
27979030,11:36:20,11:36:20,5505,43,,,,18980.56,0
27979030,11:36:38,11:36:38,1021,44,,,,19114.4,0
27979030,11:37:37,11:37:37,7496,45,,,,19607.5,0
27979030,11:38:00,11:38:00,5524,46,,,,19739.5,
27979030,11:39:15,11:39:15,5525,47,,,,20137.7,0
27979030,11:41:08,11:41:08,5508,48,,,,21097.12,0
27979030,11:42:10,11:42:10,6301,49,,,,21548.96,0
27979030,11:43:08,11:43:08,5509,50,,,,22029.71,0
27979030,11:44:23,11:44:23,5511,51,,,,22640.79,0
27979030,11:45:02,11:45:02,7807,52,,,,22936.04,0
27979030,11:46:36,11:46:36,181,53,,,,23690.47,0
27979030,11:47:14,11:47:14,9657,54,,,,23956.02,0
27979030,11:48:00,11:48:00,10286,55,,1,,24317.46,
27979040,10:51:00,10:51:00,9943,1,,,1,0,
27979040,10:54:45,10:54:45,2127,2,,,,1866.95,0
27979040,10:55:55,10:55:55,3836,3,,,,2532.47,0
27979040,11:03:00,11:03:00,10162,4,,,,6735.94,
27979040,11:05:50,11:05:50,162,5,,,,7768.01,0
27979040,11:06:26,11:06:26,163,6,,,,7960.92,0
27979040,11:07:20,11:07:20,3831,7,,,,8397.66,0
27979040,11:08:08,11:08:08,3392,8,,,,8655.34,0
27979040,11:08:37,11:08:37,3393,9,,,,8804.42,0
27979040,11:09:05,11:09:05,3394,10,,,,8954.79,0
27979040,11:09:39,11:09:39,3395,11,,,,9159.08,0
27979040,11:10:17,11:10:17,3396,12,,,,9362.95,0
27979040,11:11:12,11:11:12,3397,13,,,,9669,0
27979040,11:11:39,11:11:39,3398,14,,,,9798.72,0
27979040,11:13:37,11:13:37,2281,15,,,,10647.81,0
27979040,11:14:13,11:14:13,6561,16,,,,10861.27,0
27979040,11:16:00,11:16:00,2239,17,,,,11534.37,
27979040,11:16:39,11:16:39,6560,18,,,,11836.64,0
27979040,11:17:57,11:17:57,5870,19,,,,12205.88,0
27979040,11:18:39,11:18:39,2240,20,,,,12490.38,0
27979040,11:20:16,11:20:16,5488,21,,,,13146.41,0
27979040,11:20:51,11:20:51,6308,22,,,,13319.24,0
27979040,11:21:53,11:21:53,5489,23,,,,13631.44,0
27979040,11:23:17,11:23:17,1106,24,,,,14054.22,0
27979040,11:24:12,11:24:12,1107,25,,,,14288.28,0
27979040,11:25:05,11:25:05,1108,26,,,,14634.73,0
27979040,11:26:58,11:26:58,9135,27,,,,15318.79,0
27979040,11:27:44,11:27:44,1110,28,,,,15542.95,0
27979040,11:28:22,11:28:22,1111,29,,,,15758.12,0
27979040,11:29:00,11:29:00,1112,30,,,,15966.62,
27979040,11:29:51,11:29:51,1113,31,,,,16362.88,0
27979040,11:30:37,11:30:37,1114,32,,,,16720.62,0
27979040,11:31:17,11:31:17,1115,33,,,,17025.44,0
27979040,11:31:33,11:31:33,1116,34,,,,17134.04,0
27979040,11:31:52,11:31:52,1117,35,,,,17251.6,0
27979040,11:32:16,11:32:16,5498,36,,,,17427.1,0
27979040,11:32:50,11:32:50,9134,37,,,,17675.33,0
27979040,11:33:34,11:33:34,5500,38,,,,17932.14,0
27979040,11:34:03,11:34:03,5501,39,,,,18118.67,0
27979040,11:34:38,11:34:38,5502,40,,,,18356.04,0
27979040,11:35:28,11:35:28,5503,41,,,,18652.74,0
27979040,11:35:56,11:35:56,5504,42,,,,18827.27,0
27979040,11:36:20,11:36:20,5505,43,,,,18980.56,0
27979040,11:36:38,11:36:38,1021,44,,,,19114.4,0
27979040,11:37:37,11:37:37,7496,45,,,,19607.5,0
27979040,11:38:00,11:38:00,5524,46,,,,19739.5,
27979040,11:39:15,11:39:15,5525,47,,,,20137.7,0
27979040,11:41:08,11:41:08,5508,48,,,,21097.12,0
27979040,11:42:10,11:42:10,6301,49,,,,21548.96,0
27979040,11:43:08,11:43:08,5509,50,,,,22029.71,0
27979040,11:44:23,11:44:23,5511,51,,,,22640.79,0
27979040,11:45:02,11:45:02,7807,52,,,,22936.04,0
27979040,11:46:36,11:46:36,181,53,,,,23690.47,0
27979040,11:47:14,11:47:14,9657,54,,,,23956.02,0
27979040,11:48:00,11:48:00,10286,55,,1,,24317.46,
27979050,10:51:00,10:51:00,9943,1,,,1,0,
27979050,10:54:45,10:54:45,2127,2,,,,1866.95,0
27979050,10:55:55,10:55:55,3836,3,,,,2532.47,0
27979050,11:03:00,11:03:00,10162,4,,,,6735.94,
27979050,11:05:50,11:05:50,162,5,,,,7768.01,0
27979050,11:06:26,11:06:26,163,6,,,,7960.92,0
27979050,11:07:20,11:07:20,3831,7,,,,8397.66,0
27979050,11:08:08,11:08:08,3392,8,,,,8655.34,0
27979050,11:08:37,11:08:37,3393,9,,,,8804.42,0
27979050,11:09:05,11:09:05,3394,10,,,,8954.79,0
27979050,11:09:39,11:09:39,3395,11,,,,9159.08,0
27979050,11:10:17,11:10:17,3396,12,,,,9362.95,0
27979050,11:11:12,11:11:12,3397,13,,,,9669,0
27979050,11:11:39,11:11:39,3398,14,,,,9798.72,0
27979050,11:13:37,11:13:37,2281,15,,,,10647.81,0
27979050,11:14:13,11:14:13,6561,16,,,,10861.27,0
27979050,11:16:00,11:16:00,2239,17,,,,11534.37,
27979050,11:16:39,11:16:39,6560,18,,,,11836.64,0
27979050,11:17:57,11:17:57,5870,19,,,,12205.88,0
27979050,11:18:39,11:18:39,2240,20,,,,12490.38,0
27979050,11:20:16,11:20:16,5488,21,,,,13146.41,0
27979050,11:20:51,11:20:51,6308,22,,,,13319.24,0
27979050,11:21:53,11:21:53,5489,23,,,,13631.44,0
27979050,11:23:17,11:23:17,1106,24,,,,14054.22,0
27979050,11:24:12,11:24:12,1107,25,,,,14288.28,0
27979050,11:25:05,11:25:05,1108,26,,,,14634.73,0
27979050,11:26:58,11:26:58,9135,27,,,,15318.79,0
27979050,11:27:44,11:27:44,1110,28,,,,15542.95,0
27979050,11:28:22,11:28:22,1111,29,,,,15758.12,0
27979050,11:29:00,11:29:00,1112,30,,,,15966.62,
27979050,11:29:51,11:29:51,1113,31,,,,16362.88,0
27979050,11:30:37,11:30:37,1114,32,,,,16720.62,0
27979050,11:31:17,11:31:17,1115,33,,,,17025.44,0
27979050,11:31:33,11:31:33,1116,34,,,,17134.04,0
27979050,11:31:52,11:31:52,1117,35,,,,17251.6,0
27979050,11:32:16,11:32:16,5498,36,,,,17427.1,0
27979050,11:32:50,11:32:50,9134,37,,,,17675.33,0
27979050,11:33:34,11:33:34,5500,38,,,,17932.14,0
27979050,11:34:03,11:34:03,5501,39,,,,18118.67,0
27979050,11:34:38,11:34:38,5502,40,,,,18356.04,0
27979050,11:35:28,11:35:28,5503,41,,,,18652.74,0
27979050,11:35:56,11:35:56,5504,42,,,,18827.27,0
27979050,11:36:20,11:36:20,5505,43,,,,18980.56,0
27979050,11:36:38,11:36:38,1021,44,,,,19114.4,0
27979050,11:37:37,11:37:37,7496,45,,,,19607.5,0
27979050,11:38:00,11:38:00,5524,46,,,,19739.5,
27979050,11:39:15,11:39:15,5525,47,,,,20137.7,0
27979050,11:41:08,11:41:08,5508,48,,,,21097.12,0
27979050,11:42:10,11:42:10,6301,49,,,,21548.96,0
27979050,11:43:08,11:43:08,5509,50,,,,22029.71,0
27979050,11:44:23,11:44:23,5511,51,,,,22640.79,0
27979050,11:45:02,11:45:02,7807,52,,,,22936.04,0
27979050,11:46:36,11:46:36,181,53,,,,23690.47,0
27979050,11:47:14,11:47:14,9657,54,,,,23956.02,0
27979050,11:48:00,11:48:00,10286,55,,1,,24317.46,
27979060,10:51:00,10:51:00,9943,1,,,1,0,
27979060,10:54:45,10:54:45,2127,2,,,,1866.95,0
27979060,10:55:55,10:55:55,3836,3,,,,2532.47,0
27979060,11:03:00,11:03:00,10162,4,,,,6735.94,
27979060,11:05:50,11:05:50,162,5,,,,7768.01,0
27979060,11:06:26,11:06:26,163,6,,,,7960.92,0
27979060,11:07:20,11:07:20,3831,7,,,,8397.66,0
27979060,11:08:08,11:08:08,3392,8,,,,8655.34,0
27979060,11:08:37,11:08:37,3393,9,,,,8804.42,0
27979060,11:09:05,11:09:05,3394,10,,,,8954.79,0
27979060,11:09:39,11:09:39,3395,11,,,,9159.08,0
27979060,11:10:17,11:10:17,3396,12,,,,9362.95,0
27979060,11:11:12,11:11:12,3397,13,,,,9669,0
27979060,11:11:39,11:11:39,3398,14,,,,9798.72,0
27979060,11:13:37,11:13:37,2281,15,,,,10647.81,0
27979060,11:14:13,11:14:13,6561,16,,,,10861.27,0
27979060,11:16:00,11:16:00,2239,17,,,,11534.37,
27979060,11:16:39,11:16:39,6560,18,,,,11836.64,0
27979060,11:17:57,11:17:57,5870,19,,,,12205.88,0
27979060,11:18:39,11:18:39,2240,20,,,,12490.38,0
27979060,11:20:16,11:20:16,5488,21,,,,13146.41,0
27979060,11:20:51,11:20:51,6308,22,,,,13319.24,0
27979060,11:21:53,11:21:53,5489,23,,,,13631.44,0
27979060,11:23:17,11:23:17,1106,24,,,,14054.22,0
27979060,11:24:12,11:24:12,1107,25,,,,14288.28,0
27979060,11:25:05,11:25:05,1108,26,,,,14634.73,0
27979060,11:26:58,11:26:58,9135,27,,,,15318.79,0
27979060,11:27:44,11:27:44,1110,28,,,,15542.95,0
27979060,11:28:22,11:28:22,1111,29,,,,15758.12,0
27979060,11:29:00,11:29:00,1112,30,,,,15966.62,
27979060,11:29:51,11:29:51,1113,31,,,,16362.88,0
27979060,11:30:37,11:30:37,1114,32,,,,16720.62,0
27979060,11:31:17,11:31:17,1115,33,,,,17025.44,0
27979060,11:31:33,11:31:33,1116,34,,,,17134.04,0
27979060,11:31:52,11:31:52,1117,35,,,,17251.6,0
27979060,11:32:16,11:32:16,5498,36,,,,17427.1,0
27979060,11:32:50,11:32:50,9134,37,,,,17675.33,0
27979060,11:33:34,11:33:34,5500,38,,,,17932.14,0
27979060,11:34:03,11:34:03,5501,39,,,,18118.67,0
27979060,11:34:38,11:34:38,5502,40,,,,18356.04,0
27979060,11:35:28,11:35:28,5503,41,,,,18652.74,0
27979060,11:35:56,11:35:56,5504,42,,,,18827.27,0
27979060,11:36:20,11:36:20,5505,43,,,,18980.56,0
27979060,11:36:38,11:36:38,1021,44,,,,19114.4,0
27979060,11:37:37,11:37:37,7496,45,,,,19607.5,0
27979060,11:38:00,11:38:00,5524,46,,,,19739.5,
27979060,11:39:15,11:39:15,5525,47,,,,20137.7,0
27979060,11:41:08,11:41:08,5508,48,,,,21097.12,0
27979060,11:42:10,11:42:10,6301,49,,,,21548.96,0
27979060,11:43:08,11:43:08,5509,50,,,,22029.71,0
27979060,11:44:23,11:44:23,5511,51,,,,22640.79,0
27979060,11:45:02,11:45:02,7807,52,,,,22936.04,0
27979060,11:46:36,11:46:36,181,53,,,,23690.47,0
27979060,11:47:14,11:47:14,9657,54,,,,23956.02,0
27979060,11:48:00,11:48:00,10286,55,,1,,24317.46,
28205020,08:19:00,08:19:00,9943,1,,,1,0,
28205020,08:22:45,08:22:45,2127,2,,,,1866.95,0
28205020,08:23:55,08:23:55,3836,3,,,,2532.47,0
28205020,08:31:00,08:31:00,10162,4,,,,6735.94,
28205020,08:33:50,08:33:50,162,5,,,,7768.01,0
28205020,08:34:26,08:34:26,163,6,,,,7960.92,0
28205020,08:35:20,08:35:20,3831,7,,,,8397.66,0
28205020,08:36:08,08:36:08,3392,8,,,,8655.34,0
28205020,08:36:37,08:36:37,3393,9,,,,8804.42,0
28205020,08:37:05,08:37:05,3394,10,,,,8954.79,0
28205020,08:37:39,08:37:39,3395,11,,,,9159.08,0
28205020,08:38:17,08:38:17,3396,12,,,,9362.95,0
28205020,08:39:12,08:39:12,3397,13,,,,9669,0
28205020,08:39:39,08:39:39,3398,14,,,,9798.72,0
28205020,08:41:37,08:41:37,2281,15,,,,10647.81,0
28205020,08:42:13,08:42:13,6561,16,,,,10861.27,0
28205020,08:44:00,08:44:00,2239,17,,,,11534.37,
28205020,08:44:39,08:44:39,6560,18,,,,11836.64,0
28205020,08:45:57,08:45:57,5870,19,,,,12205.88,0
28205020,08:46:39,08:46:39,2240,20,,,,12490.38,0
28205020,08:48:16,08:48:16,5488,21,,,,13146.41,0
28205020,08:48:51,08:48:51,6308,22,,,,13319.24,0
28205020,08:49:53,08:49:53,5489,23,,,,13631.44,0
28205020,08:51:17,08:51:17,1106,24,,,,14054.22,0
28205020,08:52:12,08:52:12,1107,25,,,,14288.28,0
28205020,08:53:05,08:53:05,1108,26,,,,14634.73,0
28205020,08:54:58,08:54:58,9135,27,,,,15318.79,0
28205020,08:55:44,08:55:44,1110,28,,,,15542.95,0
28205020,08:56:22,08:56:22,1111,29,,,,15758.12,0
28205020,08:57:00,08:57:00,1112,30,,,,15966.62,
28205020,08:57:51,08:57:51,1113,31,,,,16362.88,0
28205020,08:58:37,08:58:37,1114,32,,,,16720.62,0
28205020,08:59:17,08:59:17,1115,33,,,,17025.44,0
28205020,08:59:33,08:59:33,1116,34,,,,17134.04,0
28205020,08:59:52,08:59:52,1117,35,,,,17251.6,0
28205020,09:00:16,09:00:16,5498,36,,,,17427.1,0
28205020,09:00:50,09:00:50,9134,37,,,,17675.33,0
28205020,09:01:34,09:01:34,5500,38,,,,17932.14,0
28205020,09:02:03,09:02:03,5501,39,,,,18118.67,0
28205020,09:02:38,09:02:38,5502,40,,,,18356.04,0
28205020,09:03:28,09:03:28,5503,41,,,,18652.74,0
28205020,09:03:56,09:03:56,5504,42,,,,18827.27,0
28205020,09:04:20,09:04:20,5505,43,,,,18980.56,0
28205020,09:04:38,09:04:38,1021,44,,,,19114.4,0
28205020,09:05:37,09:05:37,7496,45,,,,19607.5,0
28205020,09:06:00,09:06:00,5524,46,,,,19739.5,
28205020,09:07:45,09:07:45,5525,47,,,,20137.7,0
28205020,09:10:23,09:10:23,5508,48,,,,21097.12,0
28205020,09:11:51,09:11:51,6301,49,,,,21548.96,0
28205020,09:13:11,09:13:11,5509,50,,,,22029.71,0
28205020,09:14:57,09:14:57,5511,51,,,,22640.79,0
28205020,09:15:52,09:15:52,7807,52,,,,22936.04,0
28205020,09:18:02,09:18:02,181,53,,,,23690.47,0
28205020,09:18:55,09:18:55,9657,54,,,,23956.02,0
28205020,09:20:00,09:20:00,10286,55,,1,,24317.46,
28205030,08:19:00,08:19:00,9943,1,,,1,0,
28205030,08:22:45,08:22:45,2127,2,,,,1866.95,0
28205030,08:23:55,08:23:55,3836,3,,,,2532.47,0
28205030,08:31:00,08:31:00,10162,4,,,,6735.94,
28205030,08:33:50,08:33:50,162,5,,,,7768.01,0
28205030,08:34:26,08:34:26,163,6,,,,7960.92,0
28205030,08:35:20,08:35:20,3831,7,,,,8397.66,0
28205030,08:36:08,08:36:08,3392,8,,,,8655.34,0
28205030,08:36:37,08:36:37,3393,9,,,,8804.42,0
28205030,08:37:05,08:37:05,3394,10,,,,8954.79,0
28205030,08:37:39,08:37:39,3395,11,,,,9159.08,0
28205030,08:38:17,08:38:17,3396,12,,,,9362.95,0
28205030,08:39:12,08:39:12,3397,13,,,,9669,0
28205030,08:39:39,08:39:39,3398,14,,,,9798.72,0
28205030,08:41:37,08:41:37,2281,15,,,,10647.81,0
28205030,08:42:13,08:42:13,6561,16,,,,10861.27,0
28205030,08:44:00,08:44:00,2239,17,,,,11534.37,
28205030,08:44:39,08:44:39,6560,18,,,,11836.64,0
28205030,08:45:57,08:45:57,5870,19,,,,12205.88,0
28205030,08:46:39,08:46:39,2240,20,,,,12490.38,0
28205030,08:48:16,08:48:16,5488,21,,,,13146.41,0
28205030,08:48:51,08:48:51,6308,22,,,,13319.24,0
28205030,08:49:53,08:49:53,5489,23,,,,13631.44,0
28205030,08:51:17,08:51:17,1106,24,,,,14054.22,0
28205030,08:52:12,08:52:12,1107,25,,,,14288.28,0
28205030,08:53:05,08:53:05,1108,26,,,,14634.73,0
28205030,08:54:58,08:54:58,9135,27,,,,15318.79,0
28205030,08:55:44,08:55:44,1110,28,,,,15542.95,0
28205030,08:56:22,08:56:22,1111,29,,,,15758.12,0
28205030,08:57:00,08:57:00,1112,30,,,,15966.62,
28205030,08:57:51,08:57:51,1113,31,,,,16362.88,0
28205030,08:58:37,08:58:37,1114,32,,,,16720.62,0
28205030,08:59:17,08:59:17,1115,33,,,,17025.44,0
28205030,08:59:33,08:59:33,1116,34,,,,17134.04,0
28205030,08:59:52,08:59:52,1117,35,,,,17251.6,0
28205030,09:00:16,09:00:16,5498,36,,,,17427.1,0
28205030,09:00:50,09:00:50,9134,37,,,,17675.33,0
28205030,09:01:34,09:01:34,5500,38,,,,17932.14,0
28205030,09:02:03,09:02:03,5501,39,,,,18118.67,0
28205030,09:02:38,09:02:38,5502,40,,,,18356.04,0
28205030,09:03:28,09:03:28,5503,41,,,,18652.74,0
28205030,09:03:56,09:03:56,5504,42,,,,18827.27,0
28205030,09:04:20,09:04:20,5505,43,,,,18980.56,0
28205030,09:04:38,09:04:38,1021,44,,,,19114.4,0
28205030,09:05:37,09:05:37,7496,45,,,,19607.5,0
28205030,09:06:00,09:06:00,5524,46,,,,19739.5,
28205030,09:07:45,09:07:45,5525,47,,,,20137.7,0
28205030,09:10:23,09:10:23,5508,48,,,,21097.12,0
28205030,09:11:51,09:11:51,6301,49,,,,21548.96,0
28205030,09:13:11,09:13:11,5509,50,,,,22029.71,0
28205030,09:14:57,09:14:57,5511,51,,,,22640.79,0
28205030,09:15:52,09:15:52,7807,52,,,,22936.04,0
28205030,09:18:02,09:18:02,181,53,,,,23690.47,0
28205030,09:18:55,09:18:55,9657,54,,,,23956.02,0
28205030,09:20:00,09:20:00,10286,55,,1,,24317.46,
28205040,08:19:00,08:19:00,9943,1,,,1,0,
28205040,08:22:45,08:22:45,2127,2,,,,1866.95,0
28205040,08:23:55,08:23:55,3836,3,,,,2532.47,0
28205040,08:31:00,08:31:00,10162,4,,,,6735.94,
28205040,08:33:50,08:33:50,162,5,,,,7768.01,0
28205040,08:34:26,08:34:26,163,6,,,,7960.92,0
28205040,08:35:20,08:35:20,3831,7,,,,8397.66,0
28205040,08:36:08,08:36:08,3392,8,,,,8655.34,0
28205040,08:36:37,08:36:37,3393,9,,,,8804.42,0
28205040,08:37:05,08:37:05,3394,10,,,,8954.79,0
28205040,08:37:39,08:37:39,3395,11,,,,9159.08,0
28205040,08:38:17,08:38:17,3396,12,,,,9362.95,0
28205040,08:39:12,08:39:12,3397,13,,,,9669,0
28205040,08:39:39,08:39:39,3398,14,,,,9798.72,0
28205040,08:41:37,08:41:37,2281,15,,,,10647.81,0
28205040,08:42:13,08:42:13,6561,16,,,,10861.27,0
28205040,08:44:00,08:44:00,2239,17,,,,11534.37,
28205040,08:44:39,08:44:39,6560,18,,,,11836.64,0
28205040,08:45:57,08:45:57,5870,19,,,,12205.88,0
28205040,08:46:39,08:46:39,2240,20,,,,12490.38,0
28205040,08:48:16,08:48:16,5488,21,,,,13146.41,0
28205040,08:48:51,08:48:51,6308,22,,,,13319.24,0
28205040,08:49:53,08:49:53,5489,23,,,,13631.44,0
28205040,08:51:17,08:51:17,1106,24,,,,14054.22,0
28205040,08:52:12,08:52:12,1107,25,,,,14288.28,0
28205040,08:53:05,08:53:05,1108,26,,,,14634.73,0
28205040,08:54:58,08:54:58,9135,27,,,,15318.79,0
28205040,08:55:44,08:55:44,1110,28,,,,15542.95,0
28205040,08:56:22,08:56:22,1111,29,,,,15758.12,0
28205040,08:57:00,08:57:00,1112,30,,,,15966.62,
28205040,08:57:51,08:57:51,1113,31,,,,16362.88,0
28205040,08:58:37,08:58:37,1114,32,,,,16720.62,0
28205040,08:59:17,08:59:17,1115,33,,,,17025.44,0
28205040,08:59:33,08:59:33,1116,34,,,,17134.04,0
28205040,08:59:52,08:59:52,1117,35,,,,17251.6,0
28205040,09:00:16,09:00:16,5498,36,,,,17427.1,0
28205040,09:00:50,09:00:50,9134,37,,,,17675.33,0
28205040,09:01:34,09:01:34,5500,38,,,,17932.14,0
28205040,09:02:03,09:02:03,5501,39,,,,18118.67,0
28205040,09:02:38,09:02:38,5502,40,,,,18356.04,0
28205040,09:03:28,09:03:28,5503,41,,,,18652.74,0
28205040,09:03:56,09:03:56,5504,42,,,,18827.27,0
28205040,09:04:20,09:04:20,5505,43,,,,18980.56,0
28205040,09:04:38,09:04:38,1021,44,,,,19114.4,0
28205040,09:05:37,09:05:37,7496,45,,,,19607.5,0
28205040,09:06:00,09:06:00,5524,46,,,,19739.5,
28205040,09:07:45,09:07:45,5525,47,,,,20137.7,0
28205040,09:10:23,09:10:23,5508,48,,,,21097.12,0
28205040,09:11:51,09:11:51,6301,49,,,,21548.96,0
28205040,09:13:11,09:13:11,5509,50,,,,22029.71,0
28205040,09:14:57,09:14:57,5511,51,,,,22640.79,0
28205040,09:15:52,09:15:52,7807,52,,,,22936.04,0
28205040,09:18:02,09:18:02,181,53,,,,23690.47,0
28205040,09:18:55,09:18:55,9657,54,,,,23956.02,0
28205040,09:20:00,09:20:00,10286,55,,1,,24317.46,
28205050,08:19:00,08:19:00,9943,1,,,1,0,
28205050,08:22:45,08:22:45,2127,2,,,,1866.95,0
28205050,08:23:55,08:23:55,3836,3,,,,2532.47,0
28205050,08:31:00,08:31:00,10162,4,,,,6735.94,
28205050,08:33:50,08:33:50,162,5,,,,7768.01,0
28205050,08:34:26,08:34:26,163,6,,,,7960.92,0
28205050,08:35:20,08:35:20,3831,7,,,,8397.66,0
28205050,08:36:08,08:36:08,3392,8,,,,8655.34,0
28205050,08:36:37,08:36:37,3393,9,,,,8804.42,0
28205050,08:37:05,08:37:05,3394,10,,,,8954.79,0
28205050,08:37:39,08:37:39,3395,11,,,,9159.08,0
28205050,08:38:17,08:38:17,3396,12,,,,9362.95,0
28205050,08:39:12,08:39:12,3397,13,,,,9669,0
28205050,08:39:39,08:39:39,3398,14,,,,9798.72,0
28205050,08:41:37,08:41:37,2281,15,,,,10647.81,0
28205050,08:42:13,08:42:13,6561,16,,,,10861.27,0
28205050,08:44:00,08:44:00,2239,17,,,,11534.37,
28205050,08:44:39,08:44:39,6560,18,,,,11836.64,0
28205050,08:45:57,08:45:57,5870,19,,,,12205.88,0
28205050,08:46:39,08:46:39,2240,20,,,,12490.38,0
28205050,08:48:16,08:48:16,5488,21,,,,13146.41,0
28205050,08:48:51,08:48:51,6308,22,,,,13319.24,0
28205050,08:49:53,08:49:53,5489,23,,,,13631.44,0
28205050,08:51:17,08:51:17,1106,24,,,,14054.22,0
28205050,08:52:12,08:52:12,1107,25,,,,14288.28,0
28205050,08:53:05,08:53:05,1108,26,,,,14634.73,0
28205050,08:54:58,08:54:58,9135,27,,,,15318.79,0
28205050,08:55:44,08:55:44,1110,28,,,,15542.95,0
28205050,08:56:22,08:56:22,1111,29,,,,15758.12,0
28205050,08:57:00,08:57:00,1112,30,,,,15966.62,
28205050,08:57:51,08:57:51,1113,31,,,,16362.88,0
28205050,08:58:37,08:58:37,1114,32,,,,16720.62,0
28205050,08:59:17,08:59:17,1115,33,,,,17025.44,0
28205050,08:59:33,08:59:33,1116,34,,,,17134.04,0
28205050,08:59:52,08:59:52,1117,35,,,,17251.6,0
28205050,09:00:16,09:00:16,5498,36,,,,17427.1,0
28205050,09:00:50,09:00:50,9134,37,,,,17675.33,0
28205050,09:01:34,09:01:34,5500,38,,,,17932.14,0
28205050,09:02:03,09:02:03,5501,39,,,,18118.67,0
28205050,09:02:38,09:02:38,5502,40,,,,18356.04,0
28205050,09:03:28,09:03:28,5503,41,,,,18652.74,0
28205050,09:03:56,09:03:56,5504,42,,,,18827.27,0
28205050,09:04:20,09:04:20,5505,43,,,,18980.56,0
28205050,09:04:38,09:04:38,1021,44,,,,19114.4,0
28205050,09:05:37,09:05:37,7496,45,,,,19607.5,0
28205050,09:06:00,09:06:00,5524,46,,,,19739.5,
28205050,09:07:45,09:07:45,5525,47,,,,20137.7,0
28205050,09:10:23,09:10:23,5508,48,,,,21097.12,0
28205050,09:11:51,09:11:51,6301,49,,,,21548.96,0
28205050,09:13:11,09:13:11,5509,50,,,,22029.71,0
28205050,09:14:57,09:14:57,5511,51,,,,22640.79,0
28205050,09:15:52,09:15:52,7807,52,,,,22936.04,0
28205050,09:18:02,09:18:02,181,53,,,,23690.47,0
28205050,09:18:55,09:18:55,9657,54,,,,23956.02,0
28205050,09:20:00,09:20:00,10286,55,,1,,24317.46,
28205060,08:19:00,08:19:00,9943,1,,,1,0,
28205060,08:22:45,08:22:45,2127,2,,,,1866.95,0
28205060,08:23:55,08:23:55,3836,3,,,,2532.47,0
28205060,08:31:00,08:31:00,10162,4,,,,6735.94,
28205060,08:33:50,08:33:50,162,5,,,,7768.01,0
28205060,08:34:26,08:34:26,163,6,,,,7960.92,0
28205060,08:35:20,08:35:20,3831,7,,,,8397.66,0
28205060,08:36:08,08:36:08,3392,8,,,,8655.34,0
28205060,08:36:37,08:36:37,3393,9,,,,8804.42,0
28205060,08:37:05,08:37:05,3394,10,,,,8954.79,0
28205060,08:37:39,08:37:39,3395,11,,,,9159.08,0
28205060,08:38:17,08:38:17,3396,12,,,,9362.95,0
28205060,08:39:12,08:39:12,3397,13,,,,9669,0
28205060,08:39:39,08:39:39,3398,14,,,,9798.72,0
28205060,08:41:37,08:41:37,2281,15,,,,10647.81,0
28205060,08:42:13,08:42:13,6561,16,,,,10861.27,0
28205060,08:44:00,08:44:00,2239,17,,,,11534.37,
28205060,08:44:39,08:44:39,6560,18,,,,11836.64,0
28205060,08:45:57,08:45:57,5870,19,,,,12205.88,0
28205060,08:46:39,08:46:39,2240,20,,,,12490.38,0
28205060,08:48:16,08:48:16,5488,21,,,,13146.41,0
28205060,08:48:51,08:48:51,6308,22,,,,13319.24,0
28205060,08:49:53,08:49:53,5489,23,,,,13631.44,0
28205060,08:51:17,08:51:17,1106,24,,,,14054.22,0
28205060,08:52:12,08:52:12,1107,25,,,,14288.28,0
28205060,08:53:05,08:53:05,1108,26,,,,14634.73,0
28205060,08:54:58,08:54:58,9135,27,,,,15318.79,0
28205060,08:55:44,08:55:44,1110,28,,,,15542.95,0
28205060,08:56:22,08:56:22,1111,29,,,,15758.12,0
28205060,08:57:00,08:57:00,1112,30,,,,15966.62,
28205060,08:57:51,08:57:51,1113,31,,,,16362.88,0
28205060,08:58:37,08:58:37,1114,32,,,,16720.62,0
28205060,08:59:17,08:59:17,1115,33,,,,17025.44,0
28205060,08:59:33,08:59:33,1116,34,,,,17134.04,0
28205060,08:59:52,08:59:52,1117,35,,,,17251.6,0
28205060,09:00:16,09:00:16,5498,36,,,,17427.1,0
28205060,09:00:50,09:00:50,9134,37,,,,17675.33,0
28205060,09:01:34,09:01:34,5500,38,,,,17932.14,0
28205060,09:02:03,09:02:03,5501,39,,,,18118.67,0
28205060,09:02:38,09:02:38,5502,40,,,,18356.04,0
28205060,09:03:28,09:03:28,5503,41,,,,18652.74,0
28205060,09:03:56,09:03:56,5504,42,,,,18827.27,0
28205060,09:04:20,09:04:20,5505,43,,,,18980.56,0
28205060,09:04:38,09:04:38,1021,44,,,,19114.4,0
28205060,09:05:37,09:05:37,7496,45,,,,19607.5,0
28205060,09:06:00,09:06:00,5524,46,,,,19739.5,
28205060,09:07:45,09:07:45,5525,47,,,,20137.7,0
28205060,09:10:23,09:10:23,5508,48,,,,21097.12,0
28205060,09:11:51,09:11:51,6301,49,,,,21548.96,0
28205060,09:13:11,09:13:11,5509,50,,,,22029.71,0
28205060,09:14:57,09:14:57,5511,51,,,,22640.79,0
28205060,09:15:52,09:15:52,7807,52,,,,22936.04,0
28205060,09:18:02,09:18:02,181,53,,,,23690.47,0
28205060,09:18:55,09:18:55,9657,54,,,,23956.02,0
28205060,09:20:00,09:20:00,10286,55,,1,,24317.46,
28291010,15:01:00,15:01:00,9943,1,,,1,0,
28291010,15:06:53,15:06:53,2127,2,,,,1866.95,0
28291010,15:10:00,15:10:00,2514,3,,,,2878.35,
28291010,15:14:43,15:14:43,160,4,,,,6499.23,0
28291010,15:16:00,15:16:00,10162,5,,,,7509.71,
28291010,15:19:07,15:19:07,162,6,,,,8573.93,0
28291010,15:19:45,15:19:45,163,7,,,,8766.84,0
28291010,15:20:52,15:20:52,3831,8,,,,9207.76,0
28291010,15:21:40,15:21:40,3392,9,,,,9463.99,0
28291010,15:22:12,15:22:12,3393,10,,,,9613.07,0
28291010,15:22:38,15:22:38,3394,11,,,,9763.43,0
28291010,15:23:14,15:23:14,3395,12,,,,9967.89,0
28291010,15:23:57,15:23:57,3396,13,,,,10171.78,0
28291010,15:24:55,15:24:55,3397,14,,,,10477.83,0
28291010,15:25:24,15:25:24,3398,15,,,,10607.55,0
28291010,15:27:28,15:27:28,2281,16,,,,11456.64,0
28291010,15:28:07,15:28:07,6561,17,,,,11670.1,0
28291010,15:30:00,15:30:00,2239,18,,,,12343.2,
28291010,15:30:27,15:30:27,6560,19,,,,12645.47,0
28291010,15:31:20,15:31:20,5870,20,,,,13014.71,0
28291010,15:31:48,15:31:48,2240,21,,,,13299.21,0
28291010,15:32:55,15:32:55,5488,22,,,,13955.24,0
28291010,15:33:19,15:33:19,6308,23,,,,14128.07,0
28291010,15:34:05,15:34:05,5489,24,,,,14440.42,0
28291010,15:35:02,15:35:02,1106,25,,,,14863.2,0
28291010,15:35:40,15:35:40,1107,26,,,,15097.26,0
28291010,15:36:16,15:36:16,1108,27,,,,15443.71,0
28291010,15:37:35,15:37:35,9135,28,,,,16127.79,0
28291010,15:38:08,15:38:08,1110,29,,,,16351.98,0
28291010,15:38:34,15:38:34,1111,30,,,,16567.15,0
28291010,15:39:00,15:39:00,1112,31,,,,16778.24,
28291010,15:39:50,15:39:50,1113,32,,,,17171.93,0
28291010,15:40:38,15:40:38,1114,33,,,,17529.72,0
28291010,15:41:18,15:41:18,1115,34,,,,17834.52,0
28291010,15:41:34,15:41:34,1116,35,,,,17943.12,0
28291010,15:41:53,15:41:53,1117,36,,,,18060.68,0
28291010,15:42:19,15:42:19,5498,37,,,,18236.23,0
28291010,15:42:52,15:42:52,9134,38,,,,18484.46,0
28291010,15:43:37,15:43:37,5500,39,,,,18741.27,0
28291010,15:44:07,15:44:07,5501,40,,,,18928.13,0
28291010,15:44:42,15:44:42,5502,41,,,,19165.5,0
28291010,15:45:28,15:45:28,5503,42,,,,19462.18,0
28291010,15:45:58,15:45:58,5504,43,,,,19636.7,0
28291010,15:46:22,15:46:22,5505,44,,,,19789.99,0
28291010,15:46:40,15:46:40,1021,45,,,,19923.83,0
28291010,15:47:37,15:47:37,7496,46,,,,20417.03,0
28291010,15:48:00,15:48:00,5524,47,,,,20549.03,
28291010,15:49:21,15:49:21,5525,48,,,,20947.3,0
28291010,15:51:27,15:51:27,5508,49,,,,21910.08,0
28291010,15:52:29,15:52:29,6301,50,,,,22359.62,0
28291010,15:53:31,15:53:31,5509,51,,,,22839.31,0
28291010,15:54:55,15:54:55,5511,52,,,,23450.38,0
28291010,15:55:39,15:55:39,7807,53,,,,23745.62,0
28291010,15:57:20,15:57:20,181,54,,,,24500.05,0
28291010,15:58:01,15:58:01,9657,55,,,,24765.6,0
28291010,15:59:00,15:59:00,10286,56,,1,,25127.68,
28291120,15:01:00,15:01:00,9943,1,,,1,0,
28291120,15:06:53,15:06:53,2127,2,,,,1866.95,0
28291120,15:10:00,15:10:00,2514,3,,,,2878.35,
28291120,15:14:43,15:14:43,160,4,,,,6499.23,0
28291120,15:16:00,15:16:00,10162,5,,,,7509.71,
28291120,15:19:07,15:19:07,162,6,,,,8573.93,0
28291120,15:19:45,15:19:45,163,7,,,,8766.84,0
28291120,15:20:52,15:20:52,3831,8,,,,9207.76,0
28291120,15:21:40,15:21:40,3392,9,,,,9463.99,0
28291120,15:22:12,15:22:12,3393,10,,,,9613.07,0
28291120,15:22:38,15:22:38,3394,11,,,,9763.43,0
28291120,15:23:14,15:23:14,3395,12,,,,9967.89,0
28291120,15:23:57,15:23:57,3396,13,,,,10171.78,0
28291120,15:24:55,15:24:55,3397,14,,,,10477.83,0
28291120,15:25:24,15:25:24,3398,15,,,,10607.55,0
28291120,15:27:28,15:27:28,2281,16,,,,11456.64,0
28291120,15:28:07,15:28:07,6561,17,,,,11670.1,0
28291120,15:30:00,15:30:00,2239,18,,,,12343.2,
28291120,15:30:27,15:30:27,6560,19,,,,12645.47,0
28291120,15:31:20,15:31:20,5870,20,,,,13014.71,0
28291120,15:31:48,15:31:48,2240,21,,,,13299.21,0
28291120,15:32:55,15:32:55,5488,22,,,,13955.24,0
28291120,15:33:19,15:33:19,6308,23,,,,14128.07,0
28291120,15:34:05,15:34:05,5489,24,,,,14440.42,0
28291120,15:35:02,15:35:02,1106,25,,,,14863.2,0
28291120,15:35:40,15:35:40,1107,26,,,,15097.26,0
28291120,15:36:16,15:36:16,1108,27,,,,15443.71,0
28291120,15:37:35,15:37:35,9135,28,,,,16127.79,0
28291120,15:38:08,15:38:08,1110,29,,,,16351.98,0
28291120,15:38:34,15:38:34,1111,30,,,,16567.15,0
28291120,15:39:00,15:39:00,1112,31,,,,16778.24,
28291120,15:39:50,15:39:50,1113,32,,,,17171.93,0
28291120,15:40:38,15:40:38,1114,33,,,,17529.72,0
28291120,15:41:18,15:41:18,1115,34,,,,17834.52,0
28291120,15:41:34,15:41:34,1116,35,,,,17943.12,0
28291120,15:41:53,15:41:53,1117,36,,,,18060.68,0
28291120,15:42:19,15:42:19,5498,37,,,,18236.23,0
28291120,15:42:52,15:42:52,9134,38,,,,18484.46,0
28291120,15:43:37,15:43:37,5500,39,,,,18741.27,0
28291120,15:44:07,15:44:07,5501,40,,,,18928.13,0
28291120,15:44:42,15:44:42,5502,41,,,,19165.5,0
28291120,15:45:28,15:45:28,5503,42,,,,19462.18,0
28291120,15:45:58,15:45:58,5504,43,,,,19636.7,0
28291120,15:46:22,15:46:22,5505,44,,,,19789.99,0
28291120,15:46:40,15:46:40,1021,45,,,,19923.83,0
28291120,15:47:37,15:47:37,7496,46,,,,20417.03,0
28291120,15:48:00,15:48:00,5524,47,,,,20549.03,
28291120,15:49:21,15:49:21,5525,48,,,,20947.3,0
28291120,15:51:27,15:51:27,5508,49,,,,21910.08,0
28291120,15:52:29,15:52:29,6301,50,,,,22359.62,0
28291120,15:53:31,15:53:31,5509,51,,,,22839.31,0
28291120,15:54:55,15:54:55,5511,52,,,,23450.38,0
28291120,15:55:39,15:55:39,7807,53,,,,23745.62,0
28291120,15:57:20,15:57:20,181,54,,,,24500.05,0
28291120,15:58:01,15:58:01,9657,55,,,,24765.6,0
28291120,15:59:00,15:59:00,10286,56,,1,,25127.68,
28830020,18:22:00,18:22:00,9943,1,,,1,0,
28830020,18:26:04,18:26:04,2127,2,,,,1866.95,0
28830020,18:27:20,18:27:20,3836,3,,,,2532.47,0
28830020,18:35:00,18:35:00,10162,4,,,,6735.94,
28830020,18:38:16,18:38:16,162,5,,,,7768.01,0
28830020,18:38:58,18:38:58,163,6,,,,7960.92,0
28830020,18:40:00,18:40:00,3831,7,,,,8397.66,0
28830020,18:40:55,18:40:55,3392,8,,,,8655.34,0
28830020,18:41:29,18:41:29,3393,9,,,,8804.42,0
28830020,18:42:01,18:42:01,3394,10,,,,8954.79,0
28830020,18:42:40,18:42:40,3395,11,,,,9159.08,0
28830020,18:43:24,18:43:24,3396,12,,,,9362.95,0
28830020,18:44:27,18:44:27,3397,13,,,,9669,0
28830020,18:44:59,18:44:59,3398,14,,,,9798.72,0
28830020,18:47:15,18:47:15,2281,15,,,,10647.81,0
28830020,18:47:57,18:47:57,6561,16,,,,10861.27,0
28830020,18:50:00,18:50:00,2239,17,,,,11534.37,
28830020,18:50:39,18:50:39,6560,18,,,,11836.64,0
28830020,18:51:57,18:51:57,5870,19,,,,12205.88,0
28830020,18:52:39,18:52:39,2240,20,,,,12490.38,0
28830020,18:54:16,18:54:16,5488,21,,,,13146.41,0
28830020,18:54:51,18:54:51,6308,22,,,,13319.24,0
28830020,18:55:53,18:55:53,5489,23,,,,13631.44,0
28830020,18:57:17,18:57:17,1106,24,,,,14054.22,0
28830020,18:58:12,18:58:12,1107,25,,,,14288.28,0
28830020,18:59:05,18:59:05,1108,26,,,,14634.73,0
28830020,19:00:58,19:00:58,9135,27,,,,15318.79,0
28830020,19:01:44,19:01:44,1110,28,,,,15542.95,0
28830020,19:02:22,19:02:22,1111,29,,,,15758.12,0
28830020,19:03:00,19:03:00,1112,30,,,,15966.62,
28830020,19:03:51,19:03:51,1113,31,,,,16362.88,0
28830020,19:04:37,19:04:37,1114,32,,,,16720.62,0
28830020,19:05:17,19:05:17,1115,33,,,,17025.44,0
28830020,19:05:33,19:05:33,1116,34,,,,17134.04,0
28830020,19:05:52,19:05:52,1117,35,,,,17251.6,0
28830020,19:06:16,19:06:16,5498,36,,,,17427.1,0
28830020,19:06:50,19:06:50,9134,37,,,,17675.33,0
28830020,19:07:34,19:07:34,5500,38,,,,17932.14,0
28830020,19:08:03,19:08:03,5501,39,,,,18118.67,0
28830020,19:08:38,19:08:38,5502,40,,,,18356.04,0
28830020,19:09:28,19:09:28,5503,41,,,,18652.74,0
28830020,19:09:56,19:09:56,5504,42,,,,18827.27,0
28830020,19:10:20,19:10:20,5505,43,,,,18980.56,0
28830020,19:10:38,19:10:38,1021,44,,,,19114.4,0
28830020,19:11:37,19:11:37,7496,45,,,,19607.5,0
28830020,19:12:00,19:12:00,5524,46,,,,19739.5,
28830020,19:13:15,19:13:15,5525,47,,,,20137.7,0
28830020,19:15:08,19:15:08,5508,48,,,,21097.12,0
28830020,19:16:10,19:16:10,6301,49,,,,21548.96,0
28830020,19:17:08,19:17:08,5509,50,,,,22029.71,0
28830020,19:18:23,19:18:23,5511,51,,,,22640.79,0
28830020,19:19:02,19:19:02,7807,52,,,,22936.04,0
28830020,19:20:36,19:20:36,181,53,,,,23690.47,0
28830020,19:21:14,19:21:14,9657,54,,,,23956.02,0
28830020,19:22:00,19:22:00,10286,55,,1,,24317.46,
28830030,18:22:00,18:22:00,9943,1,,,1,0,
28830030,18:26:04,18:26:04,2127,2,,,,1866.95,0
28830030,18:27:20,18:27:20,3836,3,,,,2532.47,0
28830030,18:35:00,18:35:00,10162,4,,,,6735.94,
28830030,18:38:16,18:38:16,162,5,,,,7768.01,0
28830030,18:38:58,18:38:58,163,6,,,,7960.92,0
28830030,18:40:00,18:40:00,3831,7,,,,8397.66,0
28830030,18:40:55,18:40:55,3392,8,,,,8655.34,0
28830030,18:41:29,18:41:29,3393,9,,,,8804.42,0
28830030,18:42:01,18:42:01,3394,10,,,,8954.79,0
28830030,18:42:40,18:42:40,3395,11,,,,9159.08,0
28830030,18:43:24,18:43:24,3396,12,,,,9362.95,0
28830030,18:44:27,18:44:27,3397,13,,,,9669,0
28830030,18:44:59,18:44:59,3398,14,,,,9798.72,0
28830030,18:47:15,18:47:15,2281,15,,,,10647.81,0
28830030,18:47:57,18:47:57,6561,16,,,,10861.27,0
28830030,18:50:00,18:50:00,2239,17,,,,11534.37,
28830030,18:50:39,18:50:39,6560,18,,,,11836.64,0
28830030,18:51:57,18:51:57,5870,19,,,,12205.88,0
28830030,18:52:39,18:52:39,2240,20,,,,12490.38,0
28830030,18:54:16,18:54:16,5488,21,,,,13146.41,0
28830030,18:54:51,18:54:51,6308,22,,,,13319.24,0
28830030,18:55:53,18:55:53,5489,23,,,,13631.44,0
28830030,18:57:17,18:57:17,1106,24,,,,14054.22,0
28830030,18:58:12,18:58:12,1107,25,,,,14288.28,0
28830030,18:59:05,18:59:05,1108,26,,,,14634.73,0
28830030,19:00:58,19:00:58,9135,27,,,,15318.79,0
28830030,19:01:44,19:01:44,1110,28,,,,15542.95,0
28830030,19:02:22,19:02:22,1111,29,,,,15758.12,0
28830030,19:03:00,19:03:00,1112,30,,,,15966.62,
28830030,19:03:51,19:03:51,1113,31,,,,16362.88,0
28830030,19:04:37,19:04:37,1114,32,,,,16720.62,0
28830030,19:05:17,19:05:17,1115,33,,,,17025.44,0
28830030,19:05:33,19:05:33,1116,34,,,,17134.04,0
28830030,19:05:52,19:05:52,1117,35,,,,17251.6,0
28830030,19:06:16,19:06:16,5498,36,,,,17427.1,0
28830030,19:06:50,19:06:50,9134,37,,,,17675.33,0
28830030,19:07:34,19:07:34,5500,38,,,,17932.14,0
28830030,19:08:03,19:08:03,5501,39,,,,18118.67,0
28830030,19:08:38,19:08:38,5502,40,,,,18356.04,0
28830030,19:09:28,19:09:28,5503,41,,,,18652.74,0
28830030,19:09:56,19:09:56,5504,42,,,,18827.27,0
28830030,19:10:20,19:10:20,5505,43,,,,18980.56,0
28830030,19:10:38,19:10:38,1021,44,,,,19114.4,0
28830030,19:11:37,19:11:37,7496,45,,,,19607.5,0
28830030,19:12:00,19:12:00,5524,46,,,,19739.5,
28830030,19:13:15,19:13:15,5525,47,,,,20137.7,0
28830030,19:15:08,19:15:08,5508,48,,,,21097.12,0
28830030,19:16:10,19:16:10,6301,49,,,,21548.96,0
28830030,19:17:08,19:17:08,5509,50,,,,22029.71,0
28830030,19:18:23,19:18:23,5511,51,,,,22640.79,0
28830030,19:19:02,19:19:02,7807,52,,,,22936.04,0
28830030,19:20:36,19:20:36,181,53,,,,23690.47,0
28830030,19:21:14,19:21:14,9657,54,,,,23956.02,0
28830030,19:22:00,19:22:00,10286,55,,1,,24317.46,
28830040,18:22:00,18:22:00,9943,1,,,1,0,
28830040,18:26:04,18:26:04,2127,2,,,,1866.95,0
28830040,18:27:20,18:27:20,3836,3,,,,2532.47,0
28830040,18:35:00,18:35:00,10162,4,,,,6735.94,
28830040,18:38:16,18:38:16,162,5,,,,7768.01,0
28830040,18:38:58,18:38:58,163,6,,,,7960.92,0
28830040,18:40:00,18:40:00,3831,7,,,,8397.66,0
28830040,18:40:55,18:40:55,3392,8,,,,8655.34,0
28830040,18:41:29,18:41:29,3393,9,,,,8804.42,0
28830040,18:42:01,18:42:01,3394,10,,,,8954.79,0
28830040,18:42:40,18:42:40,3395,11,,,,9159.08,0
28830040,18:43:24,18:43:24,3396,12,,,,9362.95,0
28830040,18:44:27,18:44:27,3397,13,,,,9669,0
28830040,18:44:59,18:44:59,3398,14,,,,9798.72,0
28830040,18:47:15,18:47:15,2281,15,,,,10647.81,0
28830040,18:47:57,18:47:57,6561,16,,,,10861.27,0
28830040,18:50:00,18:50:00,2239,17,,,,11534.37,
28830040,18:50:39,18:50:39,6560,18,,,,11836.64,0
28830040,18:51:57,18:51:57,5870,19,,,,12205.88,0
28830040,18:52:39,18:52:39,2240,20,,,,12490.38,0
28830040,18:54:16,18:54:16,5488,21,,,,13146.41,0
28830040,18:54:51,18:54:51,6308,22,,,,13319.24,0
28830040,18:55:53,18:55:53,5489,23,,,,13631.44,0
28830040,18:57:17,18:57:17,1106,24,,,,14054.22,0
28830040,18:58:12,18:58:12,1107,25,,,,14288.28,0
28830040,18:59:05,18:59:05,1108,26,,,,14634.73,0
28830040,19:00:58,19:00:58,9135,27,,,,15318.79,0
28830040,19:01:44,19:01:44,1110,28,,,,15542.95,0
28830040,19:02:22,19:02:22,1111,29,,,,15758.12,0
28830040,19:03:00,19:03:00,1112,30,,,,15966.62,
28830040,19:03:51,19:03:51,1113,31,,,,16362.88,0
28830040,19:04:37,19:04:37,1114,32,,,,16720.62,0
28830040,19:05:17,19:05:17,1115,33,,,,17025.44,0
28830040,19:05:33,19:05:33,1116,34,,,,17134.04,0
28830040,19:05:52,19:05:52,1117,35,,,,17251.6,0
28830040,19:06:16,19:06:16,5498,36,,,,17427.1,0
28830040,19:06:50,19:06:50,9134,37,,,,17675.33,0
28830040,19:07:34,19:07:34,5500,38,,,,17932.14,0
28830040,19:08:03,19:08:03,5501,39,,,,18118.67,0
28830040,19:08:38,19:08:38,5502,40,,,,18356.04,0
28830040,19:09:28,19:09:28,5503,41,,,,18652.74,0
28830040,19:09:56,19:09:56,5504,42,,,,18827.27,0
28830040,19:10:20,19:10:20,5505,43,,,,18980.56,0
28830040,19:10:38,19:10:38,1021,44,,,,19114.4,0
28830040,19:11:37,19:11:37,7496,45,,,,19607.5,0
28830040,19:12:00,19:12:00,5524,46,,,,19739.5,
28830040,19:13:15,19:13:15,5525,47,,,,20137.7,0
28830040,19:15:08,19:15:08,5508,48,,,,21097.12,0
28830040,19:16:10,19:16:10,6301,49,,,,21548.96,0
28830040,19:17:08,19:17:08,5509,50,,,,22029.71,0
28830040,19:18:23,19:18:23,5511,51,,,,22640.79,0
28830040,19:19:02,19:19:02,7807,52,,,,22936.04,0
28830040,19:20:36,19:20:36,181,53,,,,23690.47,0
28830040,19:21:14,19:21:14,9657,54,,,,23956.02,0
28830040,19:22:00,19:22:00,10286,55,,1,,24317.46,
28830050,18:22:00,18:22:00,9943,1,,,1,0,
28830050,18:26:04,18:26:04,2127,2,,,,1866.95,0
28830050,18:27:20,18:27:20,3836,3,,,,2532.47,0
28830050,18:35:00,18:35:00,10162,4,,,,6735.94,
28830050,18:38:16,18:38:16,162,5,,,,7768.01,0
28830050,18:38:58,18:38:58,163,6,,,,7960.92,0
28830050,18:40:00,18:40:00,3831,7,,,,8397.66,0
28830050,18:40:55,18:40:55,3392,8,,,,8655.34,0
28830050,18:41:29,18:41:29,3393,9,,,,8804.42,0
28830050,18:42:01,18:42:01,3394,10,,,,8954.79,0
28830050,18:42:40,18:42:40,3395,11,,,,9159.08,0
28830050,18:43:24,18:43:24,3396,12,,,,9362.95,0
28830050,18:44:27,18:44:27,3397,13,,,,9669,0
28830050,18:44:59,18:44:59,3398,14,,,,9798.72,0
28830050,18:47:15,18:47:15,2281,15,,,,10647.81,0
28830050,18:47:57,18:47:57,6561,16,,,,10861.27,0
28830050,18:50:00,18:50:00,2239,17,,,,11534.37,
28830050,18:50:39,18:50:39,6560,18,,,,11836.64,0
28830050,18:51:57,18:51:57,5870,19,,,,12205.88,0
28830050,18:52:39,18:52:39,2240,20,,,,12490.38,0
28830050,18:54:16,18:54:16,5488,21,,,,13146.41,0
28830050,18:54:51,18:54:51,6308,22,,,,13319.24,0
28830050,18:55:53,18:55:53,5489,23,,,,13631.44,0
28830050,18:57:17,18:57:17,1106,24,,,,14054.22,0
28830050,18:58:12,18:58:12,1107,25,,,,14288.28,0
28830050,18:59:05,18:59:05,1108,26,,,,14634.73,0
28830050,19:00:58,19:00:58,9135,27,,,,15318.79,0
28830050,19:01:44,19:01:44,1110,28,,,,15542.95,0
28830050,19:02:22,19:02:22,1111,29,,,,15758.12,0
28830050,19:03:00,19:03:00,1112,30,,,,15966.62,
28830050,19:03:51,19:03:51,1113,31,,,,16362.88,0
28830050,19:04:37,19:04:37,1114,32,,,,16720.62,0
28830050,19:05:17,19:05:17,1115,33,,,,17025.44,0
28830050,19:05:33,19:05:33,1116,34,,,,17134.04,0
28830050,19:05:52,19:05:52,1117,35,,,,17251.6,0
28830050,19:06:16,19:06:16,5498,36,,,,17427.1,0
28830050,19:06:50,19:06:50,9134,37,,,,17675.33,0
28830050,19:07:34,19:07:34,5500,38,,,,17932.14,0
28830050,19:08:03,19:08:03,5501,39,,,,18118.67,0
28830050,19:08:38,19:08:38,5502,40,,,,18356.04,0
28830050,19:09:28,19:09:28,5503,41,,,,18652.74,0
28830050,19:09:56,19:09:56,5504,42,,,,18827.27,0
28830050,19:10:20,19:10:20,5505,43,,,,18980.56,0
28830050,19:10:38,19:10:38,1021,44,,,,19114.4,0
28830050,19:11:37,19:11:37,7496,45,,,,19607.5,0
28830050,19:12:00,19:12:00,5524,46,,,,19739.5,
28830050,19:13:15,19:13:15,5525,47,,,,20137.7,0
28830050,19:15:08,19:15:08,5508,48,,,,21097.12,0
28830050,19:16:10,19:16:10,6301,49,,,,21548.96,0
28830050,19:17:08,19:17:08,5509,50,,,,22029.71,0
28830050,19:18:23,19:18:23,5511,51,,,,22640.79,0
28830050,19:19:02,19:19:02,7807,52,,,,22936.04,0
28830050,19:20:36,19:20:36,181,53,,,,23690.47,0
28830050,19:21:14,19:21:14,9657,54,,,,23956.02,0
28830050,19:22:00,19:22:00,10286,55,,1,,24317.46,
28830060,18:22:00,18:22:00,9943,1,,,1,0,
28830060,18:26:04,18:26:04,2127,2,,,,1866.95,0
28830060,18:27:20,18:27:20,3836,3,,,,2532.47,0
28830060,18:35:00,18:35:00,10162,4,,,,6735.94,
28830060,18:38:16,18:38:16,162,5,,,,7768.01,0
28830060,18:38:58,18:38:58,163,6,,,,7960.92,0
28830060,18:40:00,18:40:00,3831,7,,,,8397.66,0
28830060,18:40:55,18:40:55,3392,8,,,,8655.34,0
28830060,18:41:29,18:41:29,3393,9,,,,8804.42,0
28830060,18:42:01,18:42:01,3394,10,,,,8954.79,0
28830060,18:42:40,18:42:40,3395,11,,,,9159.08,0
28830060,18:43:24,18:43:24,3396,12,,,,9362.95,0
28830060,18:44:27,18:44:27,3397,13,,,,9669,0
28830060,18:44:59,18:44:59,3398,14,,,,9798.72,0
28830060,18:47:15,18:47:15,2281,15,,,,10647.81,0
28830060,18:47:57,18:47:57,6561,16,,,,10861.27,0
28830060,18:50:00,18:50:00,2239,17,,,,11534.37,
28830060,18:50:39,18:50:39,6560,18,,,,11836.64,0
28830060,18:51:57,18:51:57,5870,19,,,,12205.88,0
28830060,18:52:39,18:52:39,2240,20,,,,12490.38,0
28830060,18:54:16,18:54:16,5488,21,,,,13146.41,0
28830060,18:54:51,18:54:51,6308,22,,,,13319.24,0
28830060,18:55:53,18:55:53,5489,23,,,,13631.44,0
28830060,18:57:17,18:57:17,1106,24,,,,14054.22,0
28830060,18:58:12,18:58:12,1107,25,,,,14288.28,0
28830060,18:59:05,18:59:05,1108,26,,,,14634.73,0
28830060,19:00:58,19:00:58,9135,27,,,,15318.79,0
28830060,19:01:44,19:01:44,1110,28,,,,15542.95,0
28830060,19:02:22,19:02:22,1111,29,,,,15758.12,0
28830060,19:03:00,19:03:00,1112,30,,,,15966.62,
28830060,19:03:51,19:03:51,1113,31,,,,16362.88,0
28830060,19:04:37,19:04:37,1114,32,,,,16720.62,0
28830060,19:05:17,19:05:17,1115,33,,,,17025.44,0
28830060,19:05:33,19:05:33,1116,34,,,,17134.04,0
28830060,19:05:52,19:05:52,1117,35,,,,17251.6,0
28830060,19:06:16,19:06:16,5498,36,,,,17427.1,0
28830060,19:06:50,19:06:50,9134,37,,,,17675.33,0
28830060,19:07:34,19:07:34,5500,38,,,,17932.14,0
28830060,19:08:03,19:08:03,5501,39,,,,18118.67,0
28830060,19:08:38,19:08:38,5502,40,,,,18356.04,0
28830060,19:09:28,19:09:28,5503,41,,,,18652.74,0
28830060,19:09:56,19:09:56,5504,42,,,,18827.27,0
28830060,19:10:20,19:10:20,5505,43,,,,18980.56,0
28830060,19:10:38,19:10:38,1021,44,,,,19114.4,0
28830060,19:11:37,19:11:37,7496,45,,,,19607.5,0
28830060,19:12:00,19:12:00,5524,46,,,,19739.5,
28830060,19:13:15,19:13:15,5525,47,,,,20137.7,0
28830060,19:15:08,19:15:08,5508,48,,,,21097.12,0
28830060,19:16:10,19:16:10,6301,49,,,,21548.96,0
28830060,19:17:08,19:17:08,5509,50,,,,22029.71,0
28830060,19:18:23,19:18:23,5511,51,,,,22640.79,0
28830060,19:19:02,19:19:02,7807,52,,,,22936.04,0
28830060,19:20:36,19:20:36,181,53,,,,23690.47,0
28830060,19:21:14,19:21:14,9657,54,,,,23956.02,0
28830060,19:22:00,19:22:00,10286,55,,1,,24317.46,
2893090,17:05:00,17:05:00,9943,1,,,1,0,
2893090,17:10:53,17:10:53,2127,2,,,,1866.95,0
2893090,17:14:00,17:14:00,2514,3,,,,2878.35,
2893090,17:18:43,17:18:43,160,4,,,,6499.23,0
2893090,17:20:00,17:20:00,10162,5,,,,7509.71,
2893090,17:23:07,17:23:07,162,6,,,,8573.93,0
2893090,17:23:45,17:23:45,163,7,,,,8766.84,0
2893090,17:24:52,17:24:52,3831,8,,,,9207.76,0
2893090,17:25:40,17:25:40,3392,9,,,,9463.99,0
2893090,17:26:12,17:26:12,3393,10,,,,9613.07,0
2893090,17:26:38,17:26:38,3394,11,,,,9763.43,0
2893090,17:27:14,17:27:14,3395,12,,,,9967.89,0
2893090,17:27:57,17:27:57,3396,13,,,,10171.78,0
2893090,17:28:55,17:28:55,3397,14,,,,10477.83,0
2893090,17:29:24,17:29:24,3398,15,,,,10607.55,0
2893090,17:31:28,17:31:28,2281,16,,,,11456.64,0
2893090,17:32:07,17:32:07,6561,17,,,,11670.1,0
2893090,17:34:00,17:34:00,2239,18,,,,12343.2,
2893090,17:34:27,17:34:27,6560,19,,,,12645.47,0
2893090,17:35:20,17:35:20,5870,20,,,,13014.71,0
2893090,17:35:48,17:35:48,2240,21,,,,13299.21,0
2893090,17:36:55,17:36:55,5488,22,,,,13955.24,0
2893090,17:37:19,17:37:19,6308,23,,,,14128.07,0
2893090,17:38:05,17:38:05,5489,24,,,,14440.42,0
2893090,17:39:02,17:39:02,1106,25,,,,14863.2,0
2893090,17:39:40,17:39:40,1107,26,,,,15097.26,0
2893090,17:40:16,17:40:16,1108,27,,,,15443.71,0
2893090,17:41:35,17:41:35,9135,28,,,,16127.79,0
2893090,17:42:08,17:42:08,1110,29,,,,16351.98,0
2893090,17:42:34,17:42:34,1111,30,,,,16567.15,0
2893090,17:43:00,17:43:00,1112,31,,,,16778.24,
2893090,17:43:50,17:43:50,1113,32,,,,17171.93,0
2893090,17:44:38,17:44:38,1114,33,,,,17529.72,0
2893090,17:45:18,17:45:18,1115,34,,,,17834.52,0
2893090,17:45:34,17:45:34,1116,35,,,,17943.12,0
2893090,17:45:53,17:45:53,1117,36,,,,18060.68,0
2893090,17:46:19,17:46:19,5498,37,,,,18236.23,0
2893090,17:46:52,17:46:52,9134,38,,,,18484.46,0
2893090,17:47:37,17:47:37,5500,39,,,,18741.27,0
2893090,17:48:07,17:48:07,5501,40,,,,18928.13,0
2893090,17:48:42,17:48:42,5502,41,,,,19165.5,0
2893090,17:49:28,17:49:28,5503,42,,,,19462.18,0
2893090,17:49:58,17:49:58,5504,43,,,,19636.7,0
2893090,17:50:22,17:50:22,5505,44,,,,19789.99,0
2893090,17:50:40,17:50:40,1021,45,,,,19923.83,0
2893090,17:51:37,17:51:37,7496,46,,,,20417.03,0
2893090,17:52:00,17:52:00,5524,47,,,,20549.03,
2893090,17:53:21,17:53:21,5525,48,,,,20947.3,0
2893090,17:55:27,17:55:27,5508,49,,,,21910.08,0
2893090,17:56:29,17:56:29,6301,50,,,,22359.62,0
2893090,17:57:31,17:57:31,5509,51,,,,22839.31,0
2893090,17:58:55,17:58:55,5511,52,,,,23450.38,0
2893090,17:59:39,17:59:39,7807,53,,,,23745.62,0
2893090,18:01:20,18:01:20,181,54,,,,24500.05,0
2893090,18:02:01,18:02:01,9657,55,,,,24765.6,0
2893090,18:03:00,18:03:00,10286,56,,1,,25127.68,
29006090,11:05:00,11:05:00,9943,1,,,1,0,
29006090,11:10:53,11:10:53,2127,2,,,,1866.95,0
29006090,11:14:00,11:14:00,2514,3,,,,2878.35,
29006090,11:18:43,11:18:43,160,4,,,,6499.23,0
29006090,11:20:00,11:20:00,10162,5,,,,7509.71,
29006090,11:23:07,11:23:07,162,6,,,,8573.93,0
29006090,11:23:45,11:23:45,163,7,,,,8766.84,0
29006090,11:24:52,11:24:52,3831,8,,,,9207.76,0
29006090,11:25:40,11:25:40,3392,9,,,,9463.99,0
29006090,11:26:12,11:26:12,3393,10,,,,9613.07,0
29006090,11:26:38,11:26:38,3394,11,,,,9763.43,0
29006090,11:27:14,11:27:14,3395,12,,,,9967.89,0
29006090,11:27:57,11:27:57,3396,13,,,,10171.78,0
29006090,11:28:55,11:28:55,3397,14,,,,10477.83,0
29006090,11:29:24,11:29:24,3398,15,,,,10607.55,0
29006090,11:31:28,11:31:28,2281,16,,,,11456.64,0
29006090,11:32:07,11:32:07,6561,17,,,,11670.1,0
29006090,11:34:00,11:34:00,2239,18,,,,12343.2,
29006090,11:34:27,11:34:27,6560,19,,,,12645.47,0
29006090,11:35:20,11:35:20,5870,20,,,,13014.71,0
29006090,11:35:48,11:35:48,2240,21,,,,13299.21,0
29006090,11:36:55,11:36:55,5488,22,,,,13955.24,0
29006090,11:37:19,11:37:19,6308,23,,,,14128.07,0
29006090,11:38:05,11:38:05,5489,24,,,,14440.42,0
29006090,11:39:02,11:39:02,1106,25,,,,14863.2,0
29006090,11:39:40,11:39:40,1107,26,,,,15097.26,0
29006090,11:40:16,11:40:16,1108,27,,,,15443.71,0
29006090,11:41:35,11:41:35,9135,28,,,,16127.79,0
29006090,11:42:08,11:42:08,1110,29,,,,16351.98,0
29006090,11:42:34,11:42:34,1111,30,,,,16567.15,0
29006090,11:43:00,11:43:00,1112,31,,,,16778.24,
29006090,11:43:50,11:43:50,1113,32,,,,17171.93,0
29006090,11:44:38,11:44:38,1114,33,,,,17529.72,0
29006090,11:45:18,11:45:18,1115,34,,,,17834.52,0
29006090,11:45:34,11:45:34,1116,35,,,,17943.12,0
29006090,11:45:53,11:45:53,1117,36,,,,18060.68,0
29006090,11:46:19,11:46:19,5498,37,,,,18236.23,0
29006090,11:46:52,11:46:52,9134,38,,,,18484.46,0
29006090,11:47:37,11:47:37,5500,39,,,,18741.27,0
29006090,11:48:07,11:48:07,5501,40,,,,18928.13,0
29006090,11:48:42,11:48:42,5502,41,,,,19165.5,0
29006090,11:49:28,11:49:28,5503,42,,,,19462.18,0
29006090,11:49:58,11:49:58,5504,43,,,,19636.7,0
29006090,11:50:22,11:50:22,5505,44,,,,19789.99,0
29006090,11:50:40,11:50:40,1021,45,,,,19923.83,0
29006090,11:51:37,11:51:37,7496,46,,,,20417.03,0
29006090,11:52:00,11:52:00,5524,47,,,,20549.03,
29006090,11:53:21,11:53:21,5525,48,,,,20947.3,0
29006090,11:55:27,11:55:27,5508,49,,,,21910.08,0
29006090,11:56:29,11:56:29,6301,50,,,,22359.62,0
29006090,11:57:31,11:57:31,5509,51,,,,22839.31,0
29006090,11:58:55,11:58:55,5511,52,,,,23450.38,0
29006090,11:59:39,11:59:39,7807,53,,,,23745.62,0
29006090,12:01:20,12:01:20,181,54,,,,24500.05,0
29006090,12:02:01,12:02:01,9657,55,,,,24765.6,0
29006090,12:03:00,12:03:00,10286,56,,1,,25127.68,
29066070,16:05:00,16:05:00,9943,1,,,1,0,
29066070,16:10:53,16:10:53,2127,2,,,,1866.95,0
29066070,16:14:00,16:14:00,2514,3,,,,2878.35,
29066070,16:18:43,16:18:43,160,4,,,,6499.23,0
29066070,16:20:00,16:20:00,10162,5,,,,7509.71,
29066070,16:23:07,16:23:07,162,6,,,,8573.93,0
29066070,16:23:45,16:23:45,163,7,,,,8766.84,0
29066070,16:24:52,16:24:52,3831,8,,,,9207.76,0
29066070,16:25:40,16:25:40,3392,9,,,,9463.99,0
29066070,16:26:12,16:26:12,3393,10,,,,9613.07,0
29066070,16:26:38,16:26:38,3394,11,,,,9763.43,0
29066070,16:27:14,16:27:14,3395,12,,,,9967.89,0
29066070,16:27:57,16:27:57,3396,13,,,,10171.78,0
29066070,16:28:55,16:28:55,3397,14,,,,10477.83,0
29066070,16:29:24,16:29:24,3398,15,,,,10607.55,0
29066070,16:31:28,16:31:28,2281,16,,,,11456.64,0
29066070,16:32:07,16:32:07,6561,17,,,,11670.1,0
29066070,16:34:00,16:34:00,2239,18,,,,12343.2,
29066070,16:34:27,16:34:27,6560,19,,,,12645.47,0
29066070,16:35:20,16:35:20,5870,20,,,,13014.71,0
29066070,16:35:48,16:35:48,2240,21,,,,13299.21,0
29066070,16:36:55,16:36:55,5488,22,,,,13955.24,0
29066070,16:37:19,16:37:19,6308,23,,,,14128.07,0
29066070,16:38:05,16:38:05,5489,24,,,,14440.42,0
29066070,16:39:02,16:39:02,1106,25,,,,14863.2,0
29066070,16:39:40,16:39:40,1107,26,,,,15097.26,0
29066070,16:40:16,16:40:16,1108,27,,,,15443.71,0
29066070,16:41:35,16:41:35,9135,28,,,,16127.79,0
29066070,16:42:08,16:42:08,1110,29,,,,16351.98,0
29066070,16:42:34,16:42:34,1111,30,,,,16567.15,0
29066070,16:43:00,16:43:00,1112,31,,,,16778.24,
29066070,16:43:50,16:43:50,1113,32,,,,17171.93,0
29066070,16:44:38,16:44:38,1114,33,,,,17529.72,0
29066070,16:45:18,16:45:18,1115,34,,,,17834.52,0
29066070,16:45:34,16:45:34,1116,35,,,,17943.12,0
29066070,16:45:53,16:45:53,1117,36,,,,18060.68,0
29066070,16:46:19,16:46:19,5498,37,,,,18236.23,0
29066070,16:46:52,16:46:52,9134,38,,,,18484.46,0
29066070,16:47:37,16:47:37,5500,39,,,,18741.27,0
29066070,16:48:07,16:48:07,5501,40,,,,18928.13,0
29066070,16:48:42,16:48:42,5502,41,,,,19165.5,0
29066070,16:49:28,16:49:28,5503,42,,,,19462.18,0
29066070,16:49:58,16:49:58,5504,43,,,,19636.7,0
29066070,16:50:22,16:50:22,5505,44,,,,19789.99,0
29066070,16:50:40,16:50:40,1021,45,,,,19923.83,0
29066070,16:51:37,16:51:37,7496,46,,,,20417.03,0
29066070,16:52:00,16:52:00,5524,47,,,,20549.03,
29066070,16:53:21,16:53:21,5525,48,,,,20947.3,0
29066070,16:55:27,16:55:27,5508,49,,,,21910.08,0
29066070,16:56:29,16:56:29,6301,50,,,,22359.62,0
29066070,16:57:31,16:57:31,5509,51,,,,22839.31,0
29066070,16:58:55,16:58:55,5511,52,,,,23450.38,0
29066070,16:59:39,16:59:39,7807,53,,,,23745.62,0
29066070,17:01:20,17:01:20,181,54,,,,24500.05,0
29066070,17:02:01,17:02:01,9657,55,,,,24765.6,0
29066070,17:03:00,17:03:00,10286,56,,1,,25127.68,
2929010,14:01:00,14:01:00,9943,1,,,1,0,
2929010,14:06:53,14:06:53,2127,2,,,,1866.95,0
2929010,14:10:00,14:10:00,2514,3,,,,2878.35,
2929010,14:14:43,14:14:43,160,4,,,,6499.23,0
2929010,14:16:00,14:16:00,10162,5,,,,7509.71,
2929010,14:19:07,14:19:07,162,6,,,,8573.93,0
2929010,14:19:45,14:19:45,163,7,,,,8766.84,0
2929010,14:20:52,14:20:52,3831,8,,,,9207.76,0
2929010,14:21:40,14:21:40,3392,9,,,,9463.99,0
2929010,14:22:12,14:22:12,3393,10,,,,9613.07,0
2929010,14:22:38,14:22:38,3394,11,,,,9763.43,0
2929010,14:23:14,14:23:14,3395,12,,,,9967.89,0
2929010,14:23:57,14:23:57,3396,13,,,,10171.78,0
2929010,14:24:55,14:24:55,3397,14,,,,10477.83,0
2929010,14:25:24,14:25:24,3398,15,,,,10607.55,0
2929010,14:27:28,14:27:28,2281,16,,,,11456.64,0
2929010,14:28:07,14:28:07,6561,17,,,,11670.1,0
2929010,14:30:00,14:30:00,2239,18,,,,12343.2,
2929010,14:30:27,14:30:27,6560,19,,,,12645.47,0
2929010,14:31:20,14:31:20,5870,20,,,,13014.71,0
2929010,14:31:48,14:31:48,2240,21,,,,13299.21,0
2929010,14:32:55,14:32:55,5488,22,,,,13955.24,0
2929010,14:33:19,14:33:19,6308,23,,,,14128.07,0
2929010,14:34:05,14:34:05,5489,24,,,,14440.42,0
2929010,14:35:02,14:35:02,1106,25,,,,14863.2,0
2929010,14:35:40,14:35:40,1107,26,,,,15097.26,0
2929010,14:36:16,14:36:16,1108,27,,,,15443.71,0
2929010,14:37:35,14:37:35,9135,28,,,,16127.79,0
2929010,14:38:08,14:38:08,1110,29,,,,16351.98,0
2929010,14:38:34,14:38:34,1111,30,,,,16567.15,0
2929010,14:39:00,14:39:00,1112,31,,,,16778.24,
2929010,14:39:50,14:39:50,1113,32,,,,17171.93,0
2929010,14:40:38,14:40:38,1114,33,,,,17529.72,0
2929010,14:41:18,14:41:18,1115,34,,,,17834.52,0
2929010,14:41:34,14:41:34,1116,35,,,,17943.12,0
2929010,14:41:53,14:41:53,1117,36,,,,18060.68,0
2929010,14:42:19,14:42:19,5498,37,,,,18236.23,0
2929010,14:42:52,14:42:52,9134,38,,,,18484.46,0
2929010,14:43:37,14:43:37,5500,39,,,,18741.27,0
2929010,14:44:07,14:44:07,5501,40,,,,18928.13,0
2929010,14:44:42,14:44:42,5502,41,,,,19165.5,0
2929010,14:45:28,14:45:28,5503,42,,,,19462.18,0
2929010,14:45:58,14:45:58,5504,43,,,,19636.7,0
2929010,14:46:22,14:46:22,5505,44,,,,19789.99,0
2929010,14:46:40,14:46:40,1021,45,,,,19923.83,0
2929010,14:47:37,14:47:37,7496,46,,,,20417.03,0
2929010,14:48:00,14:48:00,5524,47,,,,20549.03,
2929010,14:49:21,14:49:21,5525,48,,,,20947.3,0
2929010,14:51:27,14:51:27,5508,49,,,,21910.08,0
2929010,14:52:29,14:52:29,6301,50,,,,22359.62,0
2929010,14:53:31,14:53:31,5509,51,,,,22839.31,0
2929010,14:54:55,14:54:55,5511,52,,,,23450.38,0
2929010,14:55:39,14:55:39,7807,53,,,,23745.62,0
2929010,14:57:20,14:57:20,181,54,,,,24500.05,0
2929010,14:58:01,14:58:01,9657,55,,,,24765.6,0
2929010,14:59:00,14:59:00,10286,56,,1,,25127.68,
2929120,14:01:00,14:01:00,9943,1,,,1,0,
2929120,14:06:53,14:06:53,2127,2,,,,1866.95,0
2929120,14:10:00,14:10:00,2514,3,,,,2878.35,
2929120,14:14:43,14:14:43,160,4,,,,6499.23,0
2929120,14:16:00,14:16:00,10162,5,,,,7509.71,
2929120,14:19:07,14:19:07,162,6,,,,8573.93,0
2929120,14:19:45,14:19:45,163,7,,,,8766.84,0
2929120,14:20:52,14:20:52,3831,8,,,,9207.76,0
2929120,14:21:40,14:21:40,3392,9,,,,9463.99,0
2929120,14:22:12,14:22:12,3393,10,,,,9613.07,0
2929120,14:22:38,14:22:38,3394,11,,,,9763.43,0
2929120,14:23:14,14:23:14,3395,12,,,,9967.89,0
2929120,14:23:57,14:23:57,3396,13,,,,10171.78,0
2929120,14:24:55,14:24:55,3397,14,,,,10477.83,0
2929120,14:25:24,14:25:24,3398,15,,,,10607.55,0
2929120,14:27:28,14:27:28,2281,16,,,,11456.64,0
2929120,14:28:07,14:28:07,6561,17,,,,11670.1,0
2929120,14:30:00,14:30:00,2239,18,,,,12343.2,
2929120,14:30:27,14:30:27,6560,19,,,,12645.47,0
2929120,14:31:20,14:31:20,5870,20,,,,13014.71,0
2929120,14:31:48,14:31:48,2240,21,,,,13299.21,0
2929120,14:32:55,14:32:55,5488,22,,,,13955.24,0
2929120,14:33:19,14:33:19,6308,23,,,,14128.07,0
2929120,14:34:05,14:34:05,5489,24,,,,14440.42,0
2929120,14:35:02,14:35:02,1106,25,,,,14863.2,0
2929120,14:35:40,14:35:40,1107,26,,,,15097.26,0
2929120,14:36:16,14:36:16,1108,27,,,,15443.71,0
2929120,14:37:35,14:37:35,9135,28,,,,16127.79,0
2929120,14:38:08,14:38:08,1110,29,,,,16351.98,0
2929120,14:38:34,14:38:34,1111,30,,,,16567.15,0
2929120,14:39:00,14:39:00,1112,31,,,,16778.24,
2929120,14:39:50,14:39:50,1113,32,,,,17171.93,0
2929120,14:40:38,14:40:38,1114,33,,,,17529.72,0
2929120,14:41:18,14:41:18,1115,34,,,,17834.52,0
2929120,14:41:34,14:41:34,1116,35,,,,17943.12,0
2929120,14:41:53,14:41:53,1117,36,,,,18060.68,0
2929120,14:42:19,14:42:19,5498,37,,,,18236.23,0
2929120,14:42:52,14:42:52,9134,38,,,,18484.46,0
2929120,14:43:37,14:43:37,5500,39,,,,18741.27,0
2929120,14:44:07,14:44:07,5501,40,,,,18928.13,0
2929120,14:44:42,14:44:42,5502,41,,,,19165.5,0
2929120,14:45:28,14:45:28,5503,42,,,,19462.18,0
2929120,14:45:58,14:45:58,5504,43,,,,19636.7,0
2929120,14:46:22,14:46:22,5505,44,,,,19789.99,0
2929120,14:46:40,14:46:40,1021,45,,,,19923.83,0
2929120,14:47:37,14:47:37,7496,46,,,,20417.03,0
2929120,14:48:00,14:48:00,5524,47,,,,20549.03,
2929120,14:49:21,14:49:21,5525,48,,,,20947.3,0
2929120,14:51:27,14:51:27,5508,49,,,,21910.08,0
2929120,14:52:29,14:52:29,6301,50,,,,22359.62,0
2929120,14:53:31,14:53:31,5509,51,,,,22839.31,0
2929120,14:54:55,14:54:55,5511,52,,,,23450.38,0
2929120,14:55:39,14:55:39,7807,53,,,,23745.62,0
2929120,14:57:20,14:57:20,181,54,,,,24500.05,0
2929120,14:58:01,14:58:01,9657,55,,,,24765.6,0
2929120,14:59:00,14:59:00,10286,56,,1,,25127.68,
3248090,18:05:00,18:05:00,9943,1,,,1,0,
3248090,18:10:53,18:10:53,2127,2,,,,1866.95,0
3248090,18:14:00,18:14:00,2514,3,,,,2878.35,
3248090,18:18:43,18:18:43,160,4,,,,6499.23,0
3248090,18:20:00,18:20:00,10162,5,,,,7509.71,
3248090,18:23:07,18:23:07,162,6,,,,8573.93,0
3248090,18:23:45,18:23:45,163,7,,,,8766.84,0
3248090,18:24:52,18:24:52,3831,8,,,,9207.76,0
3248090,18:25:40,18:25:40,3392,9,,,,9463.99,0
3248090,18:26:12,18:26:12,3393,10,,,,9613.07,0
3248090,18:26:38,18:26:38,3394,11,,,,9763.43,0
3248090,18:27:14,18:27:14,3395,12,,,,9967.89,0
3248090,18:27:57,18:27:57,3396,13,,,,10171.78,0
3248090,18:28:55,18:28:55,3397,14,,,,10477.83,0
3248090,18:29:24,18:29:24,3398,15,,,,10607.55,0
3248090,18:31:28,18:31:28,2281,16,,,,11456.64,0
3248090,18:32:07,18:32:07,6561,17,,,,11670.1,0
3248090,18:34:00,18:34:00,2239,18,,,,12343.2,
3248090,18:34:27,18:34:27,6560,19,,,,12645.47,0
3248090,18:35:20,18:35:20,5870,20,,,,13014.71,0
3248090,18:35:48,18:35:48,2240,21,,,,13299.21,0
3248090,18:36:55,18:36:55,5488,22,,,,13955.24,0
3248090,18:37:19,18:37:19,6308,23,,,,14128.07,0
3248090,18:38:05,18:38:05,5489,24,,,,14440.42,0
3248090,18:39:02,18:39:02,1106,25,,,,14863.2,0
3248090,18:39:40,18:39:40,1107,26,,,,15097.26,0
3248090,18:40:16,18:40:16,1108,27,,,,15443.71,0
3248090,18:41:35,18:41:35,9135,28,,,,16127.79,0
3248090,18:42:08,18:42:08,1110,29,,,,16351.98,0
3248090,18:42:34,18:42:34,1111,30,,,,16567.15,0
3248090,18:43:00,18:43:00,1112,31,,,,16778.24,
3248090,18:43:50,18:43:50,1113,32,,,,17171.93,0
3248090,18:44:38,18:44:38,1114,33,,,,17529.72,0
3248090,18:45:18,18:45:18,1115,34,,,,17834.52,0
3248090,18:45:34,18:45:34,1116,35,,,,17943.12,0
3248090,18:45:53,18:45:53,1117,36,,,,18060.68,0
3248090,18:46:19,18:46:19,5498,37,,,,18236.23,0
3248090,18:46:52,18:46:52,9134,38,,,,18484.46,0
3248090,18:47:37,18:47:37,5500,39,,,,18741.27,0
3248090,18:48:07,18:48:07,5501,40,,,,18928.13,0
3248090,18:48:42,18:48:42,5502,41,,,,19165.5,0
3248090,18:49:28,18:49:28,5503,42,,,,19462.18,0
3248090,18:49:58,18:49:58,5504,43,,,,19636.7,0
3248090,18:50:22,18:50:22,5505,44,,,,19789.99,0
3248090,18:50:40,18:50:40,1021,45,,,,19923.83,0
3248090,18:51:37,18:51:37,7496,46,,,,20417.03,0
3248090,18:52:00,18:52:00,5524,47,,,,20549.03,
3248090,18:53:21,18:53:21,5525,48,,,,20947.3,0
3248090,18:55:27,18:55:27,5508,49,,,,21910.08,0
3248090,18:56:29,18:56:29,6301,50,,,,22359.62,0
3248090,18:57:31,18:57:31,5509,51,,,,22839.31,0
3248090,18:58:55,18:58:55,5511,52,,,,23450.38,0
3248090,18:59:39,18:59:39,7807,53,,,,23745.62,0
3248090,19:01:20,19:01:20,181,54,,,,24500.05,0
3248090,19:02:01,19:02:01,9657,55,,,,24765.6,0
3248090,19:03:00,19:03:00,10286,56,,1,,25127.68,
3394020,08:49:00,08:49:00,9943,1,,,1,0,
3394020,08:52:45,08:52:45,2127,2,,,,1866.95,0
3394020,08:53:55,08:53:55,3836,3,,,,2532.47,0
3394020,09:01:00,09:01:00,10162,4,,,,6735.94,
3394020,09:03:50,09:03:50,162,5,,,,7768.01,0
3394020,09:04:26,09:04:26,163,6,,,,7960.92,0
3394020,09:05:20,09:05:20,3831,7,,,,8397.66,0
3394020,09:06:08,09:06:08,3392,8,,,,8655.34,0
3394020,09:06:37,09:06:37,3393,9,,,,8804.42,0
3394020,09:07:05,09:07:05,3394,10,,,,8954.79,0
3394020,09:07:39,09:07:39,3395,11,,,,9159.08,0
3394020,09:08:17,09:08:17,3396,12,,,,9362.95,0
3394020,09:09:12,09:09:12,3397,13,,,,9669,0
3394020,09:09:39,09:09:39,3398,14,,,,9798.72,0
3394020,09:11:37,09:11:37,2281,15,,,,10647.81,0
3394020,09:12:13,09:12:13,6561,16,,,,10861.27,0
3394020,09:14:00,09:14:00,2239,17,,,,11534.37,
3394020,09:14:39,09:14:39,6560,18,,,,11836.64,0
3394020,09:15:57,09:15:57,5870,19,,,,12205.88,0
3394020,09:16:39,09:16:39,2240,20,,,,12490.38,0
3394020,09:18:16,09:18:16,5488,21,,,,13146.41,0
3394020,09:18:51,09:18:51,6308,22,,,,13319.24,0
3394020,09:19:53,09:19:53,5489,23,,,,13631.44,0
3394020,09:21:17,09:21:17,1106,24,,,,14054.22,0
3394020,09:22:12,09:22:12,1107,25,,,,14288.28,0
3394020,09:23:05,09:23:05,1108,26,,,,14634.73,0
3394020,09:24:58,09:24:58,9135,27,,,,15318.79,0
3394020,09:25:44,09:25:44,1110,28,,,,15542.95,0
3394020,09:26:22,09:26:22,1111,29,,,,15758.12,0
3394020,09:27:00,09:27:00,1112,30,,,,15966.62,
3394020,09:27:51,09:27:51,1113,31,,,,16362.88,0
3394020,09:28:37,09:28:37,1114,32,,,,16720.62,0
3394020,09:29:17,09:29:17,1115,33,,,,17025.44,0
3394020,09:29:33,09:29:33,1116,34,,,,17134.04,0
3394020,09:29:52,09:29:52,1117,35,,,,17251.6,0
3394020,09:30:16,09:30:16,5498,36,,,,17427.1,0
3394020,09:30:50,09:30:50,9134,37,,,,17675.33,0
3394020,09:31:34,09:31:34,5500,38,,,,17932.14,0
3394020,09:32:03,09:32:03,5501,39,,,,18118.67,0
3394020,09:32:38,09:32:38,5502,40,,,,18356.04,0
3394020,09:33:28,09:33:28,5503,41,,,,18652.74,0
3394020,09:33:56,09:33:56,5504,42,,,,18827.27,0
3394020,09:34:20,09:34:20,5505,43,,,,18980.56,0
3394020,09:34:38,09:34:38,1021,44,,,,19114.4,0
3394020,09:35:37,09:35:37,7496,45,,,,19607.5,0
3394020,09:36:00,09:36:00,5524,46,,,,19739.5,
3394020,09:37:45,09:37:45,5525,47,,,,20137.7,0
3394020,09:40:23,09:40:23,5508,48,,,,21097.12,0
3394020,09:41:51,09:41:51,6301,49,,,,21548.96,0
3394020,09:43:11,09:43:11,5509,50,,,,22029.71,0
3394020,09:44:57,09:44:57,5511,51,,,,22640.79,0
3394020,09:45:52,09:45:52,7807,52,,,,22936.04,0
3394020,09:48:02,09:48:02,181,53,,,,23690.47,0
3394020,09:48:55,09:48:55,9657,54,,,,23956.02,0
3394020,09:50:00,09:50:00,10286,55,,1,,24317.46,
3394030,08:49:00,08:49:00,9943,1,,,1,0,
3394030,08:52:45,08:52:45,2127,2,,,,1866.95,0
3394030,08:53:55,08:53:55,3836,3,,,,2532.47,0
3394030,09:01:00,09:01:00,10162,4,,,,6735.94,
3394030,09:03:50,09:03:50,162,5,,,,7768.01,0
3394030,09:04:26,09:04:26,163,6,,,,7960.92,0
3394030,09:05:20,09:05:20,3831,7,,,,8397.66,0
3394030,09:06:08,09:06:08,3392,8,,,,8655.34,0
3394030,09:06:37,09:06:37,3393,9,,,,8804.42,0
3394030,09:07:05,09:07:05,3394,10,,,,8954.79,0
3394030,09:07:39,09:07:39,3395,11,,,,9159.08,0
3394030,09:08:17,09:08:17,3396,12,,,,9362.95,0
3394030,09:09:12,09:09:12,3397,13,,,,9669,0
3394030,09:09:39,09:09:39,3398,14,,,,9798.72,0
3394030,09:11:37,09:11:37,2281,15,,,,10647.81,0
3394030,09:12:13,09:12:13,6561,16,,,,10861.27,0
3394030,09:14:00,09:14:00,2239,17,,,,11534.37,
3394030,09:14:39,09:14:39,6560,18,,,,11836.64,0
3394030,09:15:57,09:15:57,5870,19,,,,12205.88,0
3394030,09:16:39,09:16:39,2240,20,,,,12490.38,0
3394030,09:18:16,09:18:16,5488,21,,,,13146.41,0
3394030,09:18:51,09:18:51,6308,22,,,,13319.24,0
3394030,09:19:53,09:19:53,5489,23,,,,13631.44,0
3394030,09:21:17,09:21:17,1106,24,,,,14054.22,0
3394030,09:22:12,09:22:12,1107,25,,,,14288.28,0
3394030,09:23:05,09:23:05,1108,26,,,,14634.73,0
3394030,09:24:58,09:24:58,9135,27,,,,15318.79,0
3394030,09:25:44,09:25:44,1110,28,,,,15542.95,0
3394030,09:26:22,09:26:22,1111,29,,,,15758.12,0
3394030,09:27:00,09:27:00,1112,30,,,,15966.62,
3394030,09:27:51,09:27:51,1113,31,,,,16362.88,0
3394030,09:28:37,09:28:37,1114,32,,,,16720.62,0
3394030,09:29:17,09:29:17,1115,33,,,,17025.44,0
3394030,09:29:33,09:29:33,1116,34,,,,17134.04,0
3394030,09:29:52,09:29:52,1117,35,,,,17251.6,0
3394030,09:30:16,09:30:16,5498,36,,,,17427.1,0
3394030,09:30:50,09:30:50,9134,37,,,,17675.33,0
3394030,09:31:34,09:31:34,5500,38,,,,17932.14,0
3394030,09:32:03,09:32:03,5501,39,,,,18118.67,0
3394030,09:32:38,09:32:38,5502,40,,,,18356.04,0
3394030,09:33:28,09:33:28,5503,41,,,,18652.74,0
3394030,09:33:56,09:33:56,5504,42,,,,18827.27,0
3394030,09:34:20,09:34:20,5505,43,,,,18980.56,0
3394030,09:34:38,09:34:38,1021,44,,,,19114.4,0
3394030,09:35:37,09:35:37,7496,45,,,,19607.5,0
3394030,09:36:00,09:36:00,5524,46,,,,19739.5,
3394030,09:37:45,09:37:45,5525,47,,,,20137.7,0
3394030,09:40:23,09:40:23,5508,48,,,,21097.12,0
3394030,09:41:51,09:41:51,6301,49,,,,21548.96,0
3394030,09:43:11,09:43:11,5509,50,,,,22029.71,0
3394030,09:44:57,09:44:57,5511,51,,,,22640.79,0
3394030,09:45:52,09:45:52,7807,52,,,,22936.04,0
3394030,09:48:02,09:48:02,181,53,,,,23690.47,0
3394030,09:48:55,09:48:55,9657,54,,,,23956.02,0
3394030,09:50:00,09:50:00,10286,55,,1,,24317.46,
3394040,08:49:00,08:49:00,9943,1,,,1,0,
3394040,08:52:45,08:52:45,2127,2,,,,1866.95,0
3394040,08:53:55,08:53:55,3836,3,,,,2532.47,0
3394040,09:01:00,09:01:00,10162,4,,,,6735.94,
3394040,09:03:50,09:03:50,162,5,,,,7768.01,0
3394040,09:04:26,09:04:26,163,6,,,,7960.92,0
3394040,09:05:20,09:05:20,3831,7,,,,8397.66,0
3394040,09:06:08,09:06:08,3392,8,,,,8655.34,0
3394040,09:06:37,09:06:37,3393,9,,,,8804.42,0
3394040,09:07:05,09:07:05,3394,10,,,,8954.79,0
3394040,09:07:39,09:07:39,3395,11,,,,9159.08,0
3394040,09:08:17,09:08:17,3396,12,,,,9362.95,0
3394040,09:09:12,09:09:12,3397,13,,,,9669,0
3394040,09:09:39,09:09:39,3398,14,,,,9798.72,0
3394040,09:11:37,09:11:37,2281,15,,,,10647.81,0
3394040,09:12:13,09:12:13,6561,16,,,,10861.27,0
3394040,09:14:00,09:14:00,2239,17,,,,11534.37,
3394040,09:14:39,09:14:39,6560,18,,,,11836.64,0
3394040,09:15:57,09:15:57,5870,19,,,,12205.88,0
3394040,09:16:39,09:16:39,2240,20,,,,12490.38,0
3394040,09:18:16,09:18:16,5488,21,,,,13146.41,0
3394040,09:18:51,09:18:51,6308,22,,,,13319.24,0
3394040,09:19:53,09:19:53,5489,23,,,,13631.44,0
3394040,09:21:17,09:21:17,1106,24,,,,14054.22,0
3394040,09:22:12,09:22:12,1107,25,,,,14288.28,0
3394040,09:23:05,09:23:05,1108,26,,,,14634.73,0
3394040,09:24:58,09:24:58,9135,27,,,,15318.79,0
3394040,09:25:44,09:25:44,1110,28,,,,15542.95,0
3394040,09:26:22,09:26:22,1111,29,,,,15758.12,0
3394040,09:27:00,09:27:00,1112,30,,,,15966.62,
3394040,09:27:51,09:27:51,1113,31,,,,16362.88,0
3394040,09:28:37,09:28:37,1114,32,,,,16720.62,0
3394040,09:29:17,09:29:17,1115,33,,,,17025.44,0
3394040,09:29:33,09:29:33,1116,34,,,,17134.04,0
3394040,09:29:52,09:29:52,1117,35,,,,17251.6,0
3394040,09:30:16,09:30:16,5498,36,,,,17427.1,0
3394040,09:30:50,09:30:50,9134,37,,,,17675.33,0
3394040,09:31:34,09:31:34,5500,38,,,,17932.14,0
3394040,09:32:03,09:32:03,5501,39,,,,18118.67,0
3394040,09:32:38,09:32:38,5502,40,,,,18356.04,0
3394040,09:33:28,09:33:28,5503,41,,,,18652.74,0
3394040,09:33:56,09:33:56,5504,42,,,,18827.27,0
3394040,09:34:20,09:34:20,5505,43,,,,18980.56,0
3394040,09:34:38,09:34:38,1021,44,,,,19114.4,0
3394040,09:35:37,09:35:37,7496,45,,,,19607.5,0
3394040,09:36:00,09:36:00,5524,46,,,,19739.5,
3394040,09:37:45,09:37:45,5525,47,,,,20137.7,0
3394040,09:40:23,09:40:23,5508,48,,,,21097.12,0
3394040,09:41:51,09:41:51,6301,49,,,,21548.96,0
3394040,09:43:11,09:43:11,5509,50,,,,22029.71,0
3394040,09:44:57,09:44:57,5511,51,,,,22640.79,0
3394040,09:45:52,09:45:52,7807,52,,,,22936.04,0
3394040,09:48:02,09:48:02,181,53,,,,23690.47,0
3394040,09:48:55,09:48:55,9657,54,,,,23956.02,0
3394040,09:50:00,09:50:00,10286,55,,1,,24317.46,
3394050,08:49:00,08:49:00,9943,1,,,1,0,
3394050,08:52:45,08:52:45,2127,2,,,,1866.95,0
3394050,08:53:55,08:53:55,3836,3,,,,2532.47,0
3394050,09:01:00,09:01:00,10162,4,,,,6735.94,
3394050,09:03:50,09:03:50,162,5,,,,7768.01,0
3394050,09:04:26,09:04:26,163,6,,,,7960.92,0
3394050,09:05:20,09:05:20,3831,7,,,,8397.66,0
3394050,09:06:08,09:06:08,3392,8,,,,8655.34,0
3394050,09:06:37,09:06:37,3393,9,,,,8804.42,0
3394050,09:07:05,09:07:05,3394,10,,,,8954.79,0
3394050,09:07:39,09:07:39,3395,11,,,,9159.08,0
3394050,09:08:17,09:08:17,3396,12,,,,9362.95,0
3394050,09:09:12,09:09:12,3397,13,,,,9669,0
3394050,09:09:39,09:09:39,3398,14,,,,9798.72,0
3394050,09:11:37,09:11:37,2281,15,,,,10647.81,0
3394050,09:12:13,09:12:13,6561,16,,,,10861.27,0
3394050,09:14:00,09:14:00,2239,17,,,,11534.37,
3394050,09:14:39,09:14:39,6560,18,,,,11836.64,0
3394050,09:15:57,09:15:57,5870,19,,,,12205.88,0
3394050,09:16:39,09:16:39,2240,20,,,,12490.38,0
3394050,09:18:16,09:18:16,5488,21,,,,13146.41,0
3394050,09:18:51,09:18:51,6308,22,,,,13319.24,0
3394050,09:19:53,09:19:53,5489,23,,,,13631.44,0
3394050,09:21:17,09:21:17,1106,24,,,,14054.22,0
3394050,09:22:12,09:22:12,1107,25,,,,14288.28,0
3394050,09:23:05,09:23:05,1108,26,,,,14634.73,0
3394050,09:24:58,09:24:58,9135,27,,,,15318.79,0
3394050,09:25:44,09:25:44,1110,28,,,,15542.95,0
3394050,09:26:22,09:26:22,1111,29,,,,15758.12,0
3394050,09:27:00,09:27:00,1112,30,,,,15966.62,
3394050,09:27:51,09:27:51,1113,31,,,,16362.88,0
3394050,09:28:37,09:28:37,1114,32,,,,16720.62,0
3394050,09:29:17,09:29:17,1115,33,,,,17025.44,0
3394050,09:29:33,09:29:33,1116,34,,,,17134.04,0
3394050,09:29:52,09:29:52,1117,35,,,,17251.6,0
3394050,09:30:16,09:30:16,5498,36,,,,17427.1,0
3394050,09:30:50,09:30:50,9134,37,,,,17675.33,0
3394050,09:31:34,09:31:34,5500,38,,,,17932.14,0
3394050,09:32:03,09:32:03,5501,39,,,,18118.67,0
3394050,09:32:38,09:32:38,5502,40,,,,18356.04,0
3394050,09:33:28,09:33:28,5503,41,,,,18652.74,0
3394050,09:33:56,09:33:56,5504,42,,,,18827.27,0
3394050,09:34:20,09:34:20,5505,43,,,,18980.56,0
3394050,09:34:38,09:34:38,1021,44,,,,19114.4,0
3394050,09:35:37,09:35:37,7496,45,,,,19607.5,0
3394050,09:36:00,09:36:00,5524,46,,,,19739.5,
3394050,09:37:45,09:37:45,5525,47,,,,20137.7,0
3394050,09:40:23,09:40:23,5508,48,,,,21097.12,0
3394050,09:41:51,09:41:51,6301,49,,,,21548.96,0
3394050,09:43:11,09:43:11,5509,50,,,,22029.71,0
3394050,09:44:57,09:44:57,5511,51,,,,22640.79,0
3394050,09:45:52,09:45:52,7807,52,,,,22936.04,0
3394050,09:48:02,09:48:02,181,53,,,,23690.47,0
3394050,09:48:55,09:48:55,9657,54,,,,23956.02,0
3394050,09:50:00,09:50:00,10286,55,,1,,24317.46,
3394060,08:49:00,08:49:00,9943,1,,,1,0,
3394060,08:52:45,08:52:45,2127,2,,,,1866.95,0
3394060,08:53:55,08:53:55,3836,3,,,,2532.47,0
3394060,09:01:00,09:01:00,10162,4,,,,6735.94,
3394060,09:03:50,09:03:50,162,5,,,,7768.01,0
3394060,09:04:26,09:04:26,163,6,,,,7960.92,0
3394060,09:05:20,09:05:20,3831,7,,,,8397.66,0
3394060,09:06:08,09:06:08,3392,8,,,,8655.34,0
3394060,09:06:37,09:06:37,3393,9,,,,8804.42,0
3394060,09:07:05,09:07:05,3394,10,,,,8954.79,0
3394060,09:07:39,09:07:39,3395,11,,,,9159.08,0
3394060,09:08:17,09:08:17,3396,12,,,,9362.95,0
3394060,09:09:12,09:09:12,3397,13,,,,9669,0
3394060,09:09:39,09:09:39,3398,14,,,,9798.72,0
3394060,09:11:37,09:11:37,2281,15,,,,10647.81,0
3394060,09:12:13,09:12:13,6561,16,,,,10861.27,0
3394060,09:14:00,09:14:00,2239,17,,,,11534.37,
3394060,09:14:39,09:14:39,6560,18,,,,11836.64,0
3394060,09:15:57,09:15:57,5870,19,,,,12205.88,0
3394060,09:16:39,09:16:39,2240,20,,,,12490.38,0
3394060,09:18:16,09:18:16,5488,21,,,,13146.41,0
3394060,09:18:51,09:18:51,6308,22,,,,13319.24,0
3394060,09:19:53,09:19:53,5489,23,,,,13631.44,0
3394060,09:21:17,09:21:17,1106,24,,,,14054.22,0
3394060,09:22:12,09:22:12,1107,25,,,,14288.28,0
3394060,09:23:05,09:23:05,1108,26,,,,14634.73,0
3394060,09:24:58,09:24:58,9135,27,,,,15318.79,0
3394060,09:25:44,09:25:44,1110,28,,,,15542.95,0
3394060,09:26:22,09:26:22,1111,29,,,,15758.12,0
3394060,09:27:00,09:27:00,1112,30,,,,15966.62,
3394060,09:27:51,09:27:51,1113,31,,,,16362.88,0
3394060,09:28:37,09:28:37,1114,32,,,,16720.62,0
3394060,09:29:17,09:29:17,1115,33,,,,17025.44,0
3394060,09:29:33,09:29:33,1116,34,,,,17134.04,0
3394060,09:29:52,09:29:52,1117,35,,,,17251.6,0
3394060,09:30:16,09:30:16,5498,36,,,,17427.1,0
3394060,09:30:50,09:30:50,9134,37,,,,17675.33,0
3394060,09:31:34,09:31:34,5500,38,,,,17932.14,0
3394060,09:32:03,09:32:03,5501,39,,,,18118.67,0
3394060,09:32:38,09:32:38,5502,40,,,,18356.04,0
3394060,09:33:28,09:33:28,5503,41,,,,18652.74,0
3394060,09:33:56,09:33:56,5504,42,,,,18827.27,0
3394060,09:34:20,09:34:20,5505,43,,,,18980.56,0
3394060,09:34:38,09:34:38,1021,44,,,,19114.4,0
3394060,09:35:37,09:35:37,7496,45,,,,19607.5,0
3394060,09:36:00,09:36:00,5524,46,,,,19739.5,
3394060,09:37:45,09:37:45,5525,47,,,,20137.7,0
3394060,09:40:23,09:40:23,5508,48,,,,21097.12,0
3394060,09:41:51,09:41:51,6301,49,,,,21548.96,0
3394060,09:43:11,09:43:11,5509,50,,,,22029.71,0
3394060,09:44:57,09:44:57,5511,51,,,,22640.79,0
3394060,09:45:52,09:45:52,7807,52,,,,22936.04,0
3394060,09:48:02,09:48:02,181,53,,,,23690.47,0
3394060,09:48:55,09:48:55,9657,54,,,,23956.02,0
3394060,09:50:00,09:50:00,10286,55,,1,,24317.46,
3810010,09:01:00,09:01:00,9943,1,,,1,0,
3810010,09:06:13,09:06:13,2127,2,,,,1866.95,0
3810010,09:09:00,09:09:00,2514,3,,,,2878.35,
3810010,09:13:43,09:13:43,160,4,,,,6499.23,0
3810010,09:15:00,09:15:00,10162,5,,,,7509.71,
3810010,09:17:53,09:17:53,162,6,,,,8573.93,0
3810010,09:18:29,09:18:29,163,7,,,,8766.84,0
3810010,09:19:31,09:19:31,3831,8,,,,9207.76,0
3810010,09:20:16,09:20:16,3392,9,,,,9463.99,0
3810010,09:20:45,09:20:45,3393,10,,,,9613.07,0
3810010,09:21:09,09:21:09,3394,11,,,,9763.43,0
3810010,09:21:43,09:21:43,3395,12,,,,9967.89,0
3810010,09:22:23,09:22:23,3396,13,,,,10171.78,0
3810010,09:23:16,09:23:16,3397,14,,,,10477.83,0
3810010,09:23:43,09:23:43,3398,15,,,,10607.55,0
3810010,09:25:39,09:25:39,2281,16,,,,11456.64,0
3810010,09:26:15,09:26:15,6561,17,,,,11670.1,0
3810010,09:28:00,09:28:00,2239,18,,,,12343.2,
3810010,09:28:27,09:28:27,6560,19,,,,12645.47,0
3810010,09:29:20,09:29:20,5870,20,,,,13014.71,0
3810010,09:29:48,09:29:48,2240,21,,,,13299.21,0
3810010,09:30:55,09:30:55,5488,22,,,,13955.24,0
3810010,09:31:19,09:31:19,6308,23,,,,14128.07,0
3810010,09:32:05,09:32:05,5489,24,,,,14440.42,0
3810010,09:33:02,09:33:02,1106,25,,,,14863.2,0
3810010,09:33:40,09:33:40,1107,26,,,,15097.26,0
3810010,09:34:16,09:34:16,1108,27,,,,15443.71,0
3810010,09:35:35,09:35:35,9135,28,,,,16127.79,0
3810010,09:36:08,09:36:08,1110,29,,,,16351.98,0
3810010,09:36:34,09:36:34,1111,30,,,,16567.15,0
3810010,09:37:00,09:37:00,1112,31,,,,16778.24,
3810010,09:37:50,09:37:50,1113,32,,,,17171.93,0
3810010,09:38:38,09:38:38,1114,33,,,,17529.72,0
3810010,09:39:18,09:39:18,1115,34,,,,17834.52,0
3810010,09:39:34,09:39:34,1116,35,,,,17943.12,0
3810010,09:39:53,09:39:53,1117,36,,,,18060.68,0
3810010,09:40:19,09:40:19,5498,37,,,,18236.23,0
3810010,09:40:52,09:40:52,9134,38,,,,18484.46,0
3810010,09:41:37,09:41:37,5500,39,,,,18741.27,0
3810010,09:42:07,09:42:07,5501,40,,,,18928.13,0
3810010,09:42:42,09:42:42,5502,41,,,,19165.5,0
3810010,09:43:28,09:43:28,5503,42,,,,19462.18,0
3810010,09:43:58,09:43:58,5504,43,,,,19636.7,0
3810010,09:44:22,09:44:22,5505,44,,,,19789.99,0
3810010,09:44:40,09:44:40,1021,45,,,,19923.83,0
3810010,09:45:37,09:45:37,7496,46,,,,20417.03,0
3810010,09:46:00,09:46:00,5524,47,,,,20549.03,
3810010,09:47:14,09:47:14,5525,48,,,,20947.3,0
3810010,09:49:08,09:49:08,5508,49,,,,21910.08,0
3810010,09:50:05,09:50:05,6301,50,,,,22359.62,0
3810010,09:51:01,09:51:01,5509,51,,,,22839.31,0
3810010,09:52:17,09:52:17,5511,52,,,,23450.38,0
3810010,09:52:57,09:52:57,7807,53,,,,23745.62,0
3810010,09:54:29,09:54:29,181,54,,,,24500.05,0
3810010,09:55:06,09:55:06,9657,55,,,,24765.6,0
3810010,09:56:00,09:56:00,10286,56,,1,,25127.68,
3810120,09:01:00,09:01:00,9943,1,,,1,0,
3810120,09:06:13,09:06:13,2127,2,,,,1866.95,0
3810120,09:09:00,09:09:00,2514,3,,,,2878.35,
3810120,09:13:43,09:13:43,160,4,,,,6499.23,0
3810120,09:15:00,09:15:00,10162,5,,,,7509.71,
3810120,09:17:53,09:17:53,162,6,,,,8573.93,0
3810120,09:18:29,09:18:29,163,7,,,,8766.84,0
3810120,09:19:31,09:19:31,3831,8,,,,9207.76,0
3810120,09:20:16,09:20:16,3392,9,,,,9463.99,0
3810120,09:20:45,09:20:45,3393,10,,,,9613.07,0
3810120,09:21:09,09:21:09,3394,11,,,,9763.43,0
3810120,09:21:43,09:21:43,3395,12,,,,9967.89,0
3810120,09:22:23,09:22:23,3396,13,,,,10171.78,0
3810120,09:23:16,09:23:16,3397,14,,,,10477.83,0
3810120,09:23:43,09:23:43,3398,15,,,,10607.55,0
3810120,09:25:39,09:25:39,2281,16,,,,11456.64,0
3810120,09:26:15,09:26:15,6561,17,,,,11670.1,0
3810120,09:28:00,09:28:00,2239,18,,,,12343.2,
3810120,09:28:27,09:28:27,6560,19,,,,12645.47,0
3810120,09:29:20,09:29:20,5870,20,,,,13014.71,0
3810120,09:29:48,09:29:48,2240,21,,,,13299.21,0
3810120,09:30:55,09:30:55,5488,22,,,,13955.24,0
3810120,09:31:19,09:31:19,6308,23,,,,14128.07,0
3810120,09:32:05,09:32:05,5489,24,,,,14440.42,0
3810120,09:33:02,09:33:02,1106,25,,,,14863.2,0
3810120,09:33:40,09:33:40,1107,26,,,,15097.26,0
3810120,09:34:16,09:34:16,1108,27,,,,15443.71,0
3810120,09:35:35,09:35:35,9135,28,,,,16127.79,0
3810120,09:36:08,09:36:08,1110,29,,,,16351.98,0
3810120,09:36:34,09:36:34,1111,30,,,,16567.15,0
3810120,09:37:00,09:37:00,1112,31,,,,16778.24,
3810120,09:37:50,09:37:50,1113,32,,,,17171.93,0
3810120,09:38:38,09:38:38,1114,33,,,,17529.72,0
3810120,09:39:18,09:39:18,1115,34,,,,17834.52,0
3810120,09:39:34,09:39:34,1116,35,,,,17943.12,0
3810120,09:39:53,09:39:53,1117,36,,,,18060.68,0
3810120,09:40:19,09:40:19,5498,37,,,,18236.23,0
3810120,09:40:52,09:40:52,9134,38,,,,18484.46,0
3810120,09:41:37,09:41:37,5500,39,,,,18741.27,0
3810120,09:42:07,09:42:07,5501,40,,,,18928.13,0
3810120,09:42:42,09:42:42,5502,41,,,,19165.5,0
3810120,09:43:28,09:43:28,5503,42,,,,19462.18,0
3810120,09:43:58,09:43:58,5504,43,,,,19636.7,0
3810120,09:44:22,09:44:22,5505,44,,,,19789.99,0
3810120,09:44:40,09:44:40,1021,45,,,,19923.83,0
3810120,09:45:37,09:45:37,7496,46,,,,20417.03,0
3810120,09:46:00,09:46:00,5524,47,,,,20549.03,
3810120,09:47:14,09:47:14,5525,48,,,,20947.3,0
3810120,09:49:08,09:49:08,5508,49,,,,21910.08,0
3810120,09:50:05,09:50:05,6301,50,,,,22359.62,0
3810120,09:51:01,09:51:01,5509,51,,,,22839.31,0
3810120,09:52:17,09:52:17,5511,52,,,,23450.38,0
3810120,09:52:57,09:52:57,7807,53,,,,23745.62,0
3810120,09:54:29,09:54:29,181,54,,,,24500.05,0
3810120,09:55:06,09:55:06,9657,55,,,,24765.6,0
3810120,09:56:00,09:56:00,10286,56,,1,,25127.68,
4027020,12:49:00,12:49:00,9943,1,,,1,0,
4027020,12:52:45,12:52:45,2127,2,,,,1866.95,0
4027020,12:53:55,12:53:55,3836,3,,,,2532.47,0
4027020,13:01:00,13:01:00,10162,4,,,,6735.94,
4027020,13:03:50,13:03:50,162,5,,,,7768.01,0
4027020,13:04:26,13:04:26,163,6,,,,7960.92,0
4027020,13:05:20,13:05:20,3831,7,,,,8397.66,0
4027020,13:06:08,13:06:08,3392,8,,,,8655.34,0
4027020,13:06:37,13:06:37,3393,9,,,,8804.42,0
4027020,13:07:05,13:07:05,3394,10,,,,8954.79,0
4027020,13:07:39,13:07:39,3395,11,,,,9159.08,0
4027020,13:08:17,13:08:17,3396,12,,,,9362.95,0
4027020,13:09:12,13:09:12,3397,13,,,,9669,0
4027020,13:09:39,13:09:39,3398,14,,,,9798.72,0
4027020,13:11:37,13:11:37,2281,15,,,,10647.81,0
4027020,13:12:13,13:12:13,6561,16,,,,10861.27,0
4027020,13:14:00,13:14:00,2239,17,,,,11534.37,
4027020,13:14:42,13:14:42,6560,18,,,,11836.64,0
4027020,13:16:06,13:16:06,5870,19,,,,12205.88,0
4027020,13:16:51,13:16:51,2240,20,,,,12490.38,0
4027020,13:18:36,13:18:36,5488,21,,,,13146.41,0
4027020,13:19:14,13:19:14,6308,22,,,,13319.24,0
4027020,13:20:20,13:20:20,5489,23,,,,13631.44,0
4027020,13:21:51,13:21:51,1106,24,,,,14054.22,0
4027020,13:22:50,13:22:50,1107,25,,,,14288.28,0
4027020,13:23:47,13:23:47,1108,26,,,,14634.73,0
4027020,13:25:49,13:25:49,9135,27,,,,15318.79,0
4027020,13:26:39,13:26:39,1110,28,,,,15542.95,0
4027020,13:27:19,13:27:19,1111,29,,,,15758.12,0
4027020,13:28:00,13:28:00,1112,30,,,,15966.62,
4027020,13:28:51,13:28:51,1113,31,,,,16362.88,0
4027020,13:29:37,13:29:37,1114,32,,,,16720.62,0
4027020,13:30:17,13:30:17,1115,33,,,,17025.44,0
4027020,13:30:33,13:30:33,1116,34,,,,17134.04,0
4027020,13:30:52,13:30:52,1117,35,,,,17251.6,0
4027020,13:31:16,13:31:16,5498,36,,,,17427.1,0
4027020,13:31:50,13:31:50,9134,37,,,,17675.33,0
4027020,13:32:34,13:32:34,5500,38,,,,17932.14,0
4027020,13:33:03,13:33:03,5501,39,,,,18118.67,0
4027020,13:33:38,13:33:38,5502,40,,,,18356.04,0
4027020,13:34:28,13:34:28,5503,41,,,,18652.74,0
4027020,13:34:56,13:34:56,5504,42,,,,18827.27,0
4027020,13:35:20,13:35:20,5505,43,,,,18980.56,0
4027020,13:35:38,13:35:38,1021,44,,,,19114.4,0
4027020,13:36:37,13:36:37,7496,45,,,,19607.5,0
4027020,13:37:00,13:37:00,5524,46,,,,19739.5,
4027020,13:38:38,13:38:38,5525,47,,,,20137.7,0
4027020,13:41:05,13:41:05,5508,48,,,,21097.12,0
4027020,13:42:26,13:42:26,6301,49,,,,21548.96,0
4027020,13:43:40,13:43:40,5509,50,,,,22029.71,0
4027020,13:45:18,13:45:18,5511,51,,,,22640.79,0
4027020,13:46:09,13:46:09,7807,52,,,,22936.04,0
4027020,13:48:11,13:48:11,181,53,,,,23690.47,0
4027020,13:49:00,13:49:00,9657,54,,,,23956.02,0
4027020,13:50:00,13:50:00,10286,55,,1,,24317.46,
4027030,12:49:00,12:49:00,9943,1,,,1,0,
4027030,12:52:45,12:52:45,2127,2,,,,1866.95,0
4027030,12:53:55,12:53:55,3836,3,,,,2532.47,0
4027030,13:01:00,13:01:00,10162,4,,,,6735.94,
4027030,13:03:50,13:03:50,162,5,,,,7768.01,0
4027030,13:04:26,13:04:26,163,6,,,,7960.92,0
4027030,13:05:20,13:05:20,3831,7,,,,8397.66,0
4027030,13:06:08,13:06:08,3392,8,,,,8655.34,0
4027030,13:06:37,13:06:37,3393,9,,,,8804.42,0
4027030,13:07:05,13:07:05,3394,10,,,,8954.79,0
4027030,13:07:39,13:07:39,3395,11,,,,9159.08,0
4027030,13:08:17,13:08:17,3396,12,,,,9362.95,0
4027030,13:09:12,13:09:12,3397,13,,,,9669,0
4027030,13:09:39,13:09:39,3398,14,,,,9798.72,0
4027030,13:11:37,13:11:37,2281,15,,,,10647.81,0
4027030,13:12:13,13:12:13,6561,16,,,,10861.27,0
4027030,13:14:00,13:14:00,2239,17,,,,11534.37,
4027030,13:14:42,13:14:42,6560,18,,,,11836.64,0
4027030,13:16:06,13:16:06,5870,19,,,,12205.88,0
4027030,13:16:51,13:16:51,2240,20,,,,12490.38,0
4027030,13:18:36,13:18:36,5488,21,,,,13146.41,0
4027030,13:19:14,13:19:14,6308,22,,,,13319.24,0
4027030,13:20:20,13:20:20,5489,23,,,,13631.44,0
4027030,13:21:51,13:21:51,1106,24,,,,14054.22,0
4027030,13:22:50,13:22:50,1107,25,,,,14288.28,0
4027030,13:23:47,13:23:47,1108,26,,,,14634.73,0
4027030,13:25:49,13:25:49,9135,27,,,,15318.79,0
4027030,13:26:39,13:26:39,1110,28,,,,15542.95,0
4027030,13:27:19,13:27:19,1111,29,,,,15758.12,0
4027030,13:28:00,13:28:00,1112,30,,,,15966.62,
4027030,13:28:51,13:28:51,1113,31,,,,16362.88,0
4027030,13:29:37,13:29:37,1114,32,,,,16720.62,0
4027030,13:30:17,13:30:17,1115,33,,,,17025.44,0
4027030,13:30:33,13:30:33,1116,34,,,,17134.04,0
4027030,13:30:52,13:30:52,1117,35,,,,17251.6,0
4027030,13:31:16,13:31:16,5498,36,,,,17427.1,0
4027030,13:31:50,13:31:50,9134,37,,,,17675.33,0
4027030,13:32:34,13:32:34,5500,38,,,,17932.14,0
4027030,13:33:03,13:33:03,5501,39,,,,18118.67,0
4027030,13:33:38,13:33:38,5502,40,,,,18356.04,0
4027030,13:34:28,13:34:28,5503,41,,,,18652.74,0
4027030,13:34:56,13:34:56,5504,42,,,,18827.27,0
4027030,13:35:20,13:35:20,5505,43,,,,18980.56,0
4027030,13:35:38,13:35:38,1021,44,,,,19114.4,0
4027030,13:36:37,13:36:37,7496,45,,,,19607.5,0
4027030,13:37:00,13:37:00,5524,46,,,,19739.5,
4027030,13:38:38,13:38:38,5525,47,,,,20137.7,0
4027030,13:41:05,13:41:05,5508,48,,,,21097.12,0
4027030,13:42:26,13:42:26,6301,49,,,,21548.96,0
4027030,13:43:40,13:43:40,5509,50,,,,22029.71,0
4027030,13:45:18,13:45:18,5511,51,,,,22640.79,0
4027030,13:46:09,13:46:09,7807,52,,,,22936.04,0
4027030,13:48:11,13:48:11,181,53,,,,23690.47,0
4027030,13:49:00,13:49:00,9657,54,,,,23956.02,0
4027030,13:50:00,13:50:00,10286,55,,1,,24317.46,
4027040,12:49:00,12:49:00,9943,1,,,1,0,
4027040,12:52:45,12:52:45,2127,2,,,,1866.95,0
4027040,12:53:55,12:53:55,3836,3,,,,2532.47,0
4027040,13:01:00,13:01:00,10162,4,,,,6735.94,
4027040,13:03:50,13:03:50,162,5,,,,7768.01,0
4027040,13:04:26,13:04:26,163,6,,,,7960.92,0
4027040,13:05:20,13:05:20,3831,7,,,,8397.66,0
4027040,13:06:08,13:06:08,3392,8,,,,8655.34,0
4027040,13:06:37,13:06:37,3393,9,,,,8804.42,0
4027040,13:07:05,13:07:05,3394,10,,,,8954.79,0
4027040,13:07:39,13:07:39,3395,11,,,,9159.08,0
4027040,13:08:17,13:08:17,3396,12,,,,9362.95,0
4027040,13:09:12,13:09:12,3397,13,,,,9669,0
4027040,13:09:39,13:09:39,3398,14,,,,9798.72,0
4027040,13:11:37,13:11:37,2281,15,,,,10647.81,0
4027040,13:12:13,13:12:13,6561,16,,,,10861.27,0
4027040,13:14:00,13:14:00,2239,17,,,,11534.37,
4027040,13:14:42,13:14:42,6560,18,,,,11836.64,0
4027040,13:16:06,13:16:06,5870,19,,,,12205.88,0
4027040,13:16:51,13:16:51,2240,20,,,,12490.38,0
4027040,13:18:36,13:18:36,5488,21,,,,13146.41,0
4027040,13:19:14,13:19:14,6308,22,,,,13319.24,0
4027040,13:20:20,13:20:20,5489,23,,,,13631.44,0
4027040,13:21:51,13:21:51,1106,24,,,,14054.22,0
4027040,13:22:50,13:22:50,1107,25,,,,14288.28,0
4027040,13:23:47,13:23:47,1108,26,,,,14634.73,0
4027040,13:25:49,13:25:49,9135,27,,,,15318.79,0
4027040,13:26:39,13:26:39,1110,28,,,,15542.95,0
4027040,13:27:19,13:27:19,1111,29,,,,15758.12,0
4027040,13:28:00,13:28:00,1112,30,,,,15966.62,
4027040,13:28:51,13:28:51,1113,31,,,,16362.88,0
4027040,13:29:37,13:29:37,1114,32,,,,16720.62,0
4027040,13:30:17,13:30:17,1115,33,,,,17025.44,0
4027040,13:30:33,13:30:33,1116,34,,,,17134.04,0
4027040,13:30:52,13:30:52,1117,35,,,,17251.6,0
4027040,13:31:16,13:31:16,5498,36,,,,17427.1,0
4027040,13:31:50,13:31:50,9134,37,,,,17675.33,0
4027040,13:32:34,13:32:34,5500,38,,,,17932.14,0
4027040,13:33:03,13:33:03,5501,39,,,,18118.67,0
4027040,13:33:38,13:33:38,5502,40,,,,18356.04,0
4027040,13:34:28,13:34:28,5503,41,,,,18652.74,0
4027040,13:34:56,13:34:56,5504,42,,,,18827.27,0
4027040,13:35:20,13:35:20,5505,43,,,,18980.56,0
4027040,13:35:38,13:35:38,1021,44,,,,19114.4,0
4027040,13:36:37,13:36:37,7496,45,,,,19607.5,0
4027040,13:37:00,13:37:00,5524,46,,,,19739.5,
4027040,13:38:38,13:38:38,5525,47,,,,20137.7,0
4027040,13:41:05,13:41:05,5508,48,,,,21097.12,0
4027040,13:42:26,13:42:26,6301,49,,,,21548.96,0
4027040,13:43:40,13:43:40,5509,50,,,,22029.71,0
4027040,13:45:18,13:45:18,5511,51,,,,22640.79,0
4027040,13:46:09,13:46:09,7807,52,,,,22936.04,0
4027040,13:48:11,13:48:11,181,53,,,,23690.47,0
4027040,13:49:00,13:49:00,9657,54,,,,23956.02,0
4027040,13:50:00,13:50:00,10286,55,,1,,24317.46,
4027050,12:49:00,12:49:00,9943,1,,,1,0,
4027050,12:52:45,12:52:45,2127,2,,,,1866.95,0
4027050,12:53:55,12:53:55,3836,3,,,,2532.47,0
4027050,13:01:00,13:01:00,10162,4,,,,6735.94,
4027050,13:03:50,13:03:50,162,5,,,,7768.01,0
4027050,13:04:26,13:04:26,163,6,,,,7960.92,0
4027050,13:05:20,13:05:20,3831,7,,,,8397.66,0
4027050,13:06:08,13:06:08,3392,8,,,,8655.34,0
4027050,13:06:37,13:06:37,3393,9,,,,8804.42,0
4027050,13:07:05,13:07:05,3394,10,,,,8954.79,0
4027050,13:07:39,13:07:39,3395,11,,,,9159.08,0
4027050,13:08:17,13:08:17,3396,12,,,,9362.95,0
4027050,13:09:12,13:09:12,3397,13,,,,9669,0
4027050,13:09:39,13:09:39,3398,14,,,,9798.72,0
4027050,13:11:37,13:11:37,2281,15,,,,10647.81,0
4027050,13:12:13,13:12:13,6561,16,,,,10861.27,0
4027050,13:14:00,13:14:00,2239,17,,,,11534.37,
4027050,13:14:42,13:14:42,6560,18,,,,11836.64,0
4027050,13:16:06,13:16:06,5870,19,,,,12205.88,0
4027050,13:16:51,13:16:51,2240,20,,,,12490.38,0
4027050,13:18:36,13:18:36,5488,21,,,,13146.41,0
4027050,13:19:14,13:19:14,6308,22,,,,13319.24,0
4027050,13:20:20,13:20:20,5489,23,,,,13631.44,0
4027050,13:21:51,13:21:51,1106,24,,,,14054.22,0
4027050,13:22:50,13:22:50,1107,25,,,,14288.28,0
4027050,13:23:47,13:23:47,1108,26,,,,14634.73,0
4027050,13:25:49,13:25:49,9135,27,,,,15318.79,0
4027050,13:26:39,13:26:39,1110,28,,,,15542.95,0
4027050,13:27:19,13:27:19,1111,29,,,,15758.12,0
4027050,13:28:00,13:28:00,1112,30,,,,15966.62,
4027050,13:28:51,13:28:51,1113,31,,,,16362.88,0
4027050,13:29:37,13:29:37,1114,32,,,,16720.62,0
4027050,13:30:17,13:30:17,1115,33,,,,17025.44,0
4027050,13:30:33,13:30:33,1116,34,,,,17134.04,0
4027050,13:30:52,13:30:52,1117,35,,,,17251.6,0
4027050,13:31:16,13:31:16,5498,36,,,,17427.1,0
4027050,13:31:50,13:31:50,9134,37,,,,17675.33,0
4027050,13:32:34,13:32:34,5500,38,,,,17932.14,0
4027050,13:33:03,13:33:03,5501,39,,,,18118.67,0
4027050,13:33:38,13:33:38,5502,40,,,,18356.04,0
4027050,13:34:28,13:34:28,5503,41,,,,18652.74,0
4027050,13:34:56,13:34:56,5504,42,,,,18827.27,0
4027050,13:35:20,13:35:20,5505,43,,,,18980.56,0
4027050,13:35:38,13:35:38,1021,44,,,,19114.4,0
4027050,13:36:37,13:36:37,7496,45,,,,19607.5,0
4027050,13:37:00,13:37:00,5524,46,,,,19739.5,
4027050,13:38:38,13:38:38,5525,47,,,,20137.7,0
4027050,13:41:05,13:41:05,5508,48,,,,21097.12,0
4027050,13:42:26,13:42:26,6301,49,,,,21548.96,0
4027050,13:43:40,13:43:40,5509,50,,,,22029.71,0
4027050,13:45:18,13:45:18,5511,51,,,,22640.79,0
4027050,13:46:09,13:46:09,7807,52,,,,22936.04,0
4027050,13:48:11,13:48:11,181,53,,,,23690.47,0
4027050,13:49:00,13:49:00,9657,54,,,,23956.02,0
4027050,13:50:00,13:50:00,10286,55,,1,,24317.46,
4027060,12:49:00,12:49:00,9943,1,,,1,0,
4027060,12:52:45,12:52:45,2127,2,,,,1866.95,0
4027060,12:53:55,12:53:55,3836,3,,,,2532.47,0
4027060,13:01:00,13:01:00,10162,4,,,,6735.94,
4027060,13:03:50,13:03:50,162,5,,,,7768.01,0
4027060,13:04:26,13:04:26,163,6,,,,7960.92,0
4027060,13:05:20,13:05:20,3831,7,,,,8397.66,0
4027060,13:06:08,13:06:08,3392,8,,,,8655.34,0
4027060,13:06:37,13:06:37,3393,9,,,,8804.42,0
4027060,13:07:05,13:07:05,3394,10,,,,8954.79,0
4027060,13:07:39,13:07:39,3395,11,,,,9159.08,0
4027060,13:08:17,13:08:17,3396,12,,,,9362.95,0
4027060,13:09:12,13:09:12,3397,13,,,,9669,0
4027060,13:09:39,13:09:39,3398,14,,,,9798.72,0
4027060,13:11:37,13:11:37,2281,15,,,,10647.81,0
4027060,13:12:13,13:12:13,6561,16,,,,10861.27,0
4027060,13:14:00,13:14:00,2239,17,,,,11534.37,
4027060,13:14:42,13:14:42,6560,18,,,,11836.64,0
4027060,13:16:06,13:16:06,5870,19,,,,12205.88,0
4027060,13:16:51,13:16:51,2240,20,,,,12490.38,0
4027060,13:18:36,13:18:36,5488,21,,,,13146.41,0
4027060,13:19:14,13:19:14,6308,22,,,,13319.24,0
4027060,13:20:20,13:20:20,5489,23,,,,13631.44,0
4027060,13:21:51,13:21:51,1106,24,,,,14054.22,0
4027060,13:22:50,13:22:50,1107,25,,,,14288.28,0
4027060,13:23:47,13:23:47,1108,26,,,,14634.73,0
4027060,13:25:49,13:25:49,9135,27,,,,15318.79,0
4027060,13:26:39,13:26:39,1110,28,,,,15542.95,0
4027060,13:27:19,13:27:19,1111,29,,,,15758.12,0
4027060,13:28:00,13:28:00,1112,30,,,,15966.62,
4027060,13:28:51,13:28:51,1113,31,,,,16362.88,0
4027060,13:29:37,13:29:37,1114,32,,,,16720.62,0
4027060,13:30:17,13:30:17,1115,33,,,,17025.44,0
4027060,13:30:33,13:30:33,1116,34,,,,17134.04,0
4027060,13:30:52,13:30:52,1117,35,,,,17251.6,0
4027060,13:31:16,13:31:16,5498,36,,,,17427.1,0
4027060,13:31:50,13:31:50,9134,37,,,,17675.33,0
4027060,13:32:34,13:32:34,5500,38,,,,17932.14,0
4027060,13:33:03,13:33:03,5501,39,,,,18118.67,0
4027060,13:33:38,13:33:38,5502,40,,,,18356.04,0
4027060,13:34:28,13:34:28,5503,41,,,,18652.74,0
4027060,13:34:56,13:34:56,5504,42,,,,18827.27,0
4027060,13:35:20,13:35:20,5505,43,,,,18980.56,0
4027060,13:35:38,13:35:38,1021,44,,,,19114.4,0
4027060,13:36:37,13:36:37,7496,45,,,,19607.5,0
4027060,13:37:00,13:37:00,5524,46,,,,19739.5,
4027060,13:38:38,13:38:38,5525,47,,,,20137.7,0
4027060,13:41:05,13:41:05,5508,48,,,,21097.12,0
4027060,13:42:26,13:42:26,6301,49,,,,21548.96,0
4027060,13:43:40,13:43:40,5509,50,,,,22029.71,0
4027060,13:45:18,13:45:18,5511,51,,,,22640.79,0
4027060,13:46:09,13:46:09,7807,52,,,,22936.04,0
4027060,13:48:11,13:48:11,181,53,,,,23690.47,0
4027060,13:49:00,13:49:00,9657,54,,,,23956.02,0
4027060,13:50:00,13:50:00,10286,55,,1,,24317.46,
4085020,21:22:00,21:22:00,9943,1,,,1,0,
4085020,21:25:27,21:25:27,2127,2,,,,1866.95,0
4085020,21:26:31,21:26:31,3836,3,,,,2532.47,0
4085020,21:33:00,21:33:00,10162,4,,,,6735.94,
4085020,21:35:36,21:35:36,162,5,,,,7768.01,0
4085020,21:36:10,21:36:10,163,6,,,,7960.92,0
4085020,21:37:00,21:37:00,3831,7,,,,8397.66,0
4085020,21:37:44,21:37:44,3392,8,,,,8655.34,0
4085020,21:38:11,21:38:11,3393,9,,,,8804.42,0
4085020,21:38:36,21:38:36,3394,10,,,,8954.79,0
4085020,21:39:08,21:39:08,3395,11,,,,9159.08,0
4085020,21:39:43,21:39:43,3396,12,,,,9362.95,0
4085020,21:40:34,21:40:34,3397,13,,,,9669,0
4085020,21:40:59,21:40:59,3398,14,,,,9798.72,0
4085020,21:42:48,21:42:48,2281,15,,,,10647.81,0
4085020,21:43:21,21:43:21,6561,16,,,,10861.27,0
4085020,21:45:00,21:45:00,2239,17,,,,11534.37,
4085020,21:45:33,21:45:33,6560,18,,,,11836.64,0
4085020,21:46:39,21:46:39,5870,19,,,,12205.88,0
4085020,21:47:14,21:47:14,2240,20,,,,12490.38,0
4085020,21:48:36,21:48:36,5488,21,,,,13146.41,0
4085020,21:49:06,21:49:06,6308,22,,,,13319.24,0
4085020,21:49:59,21:49:59,5489,23,,,,13631.44,0
4085020,21:51:10,21:51:10,1106,24,,,,14054.22,0
4085020,21:51:56,21:51:56,1107,25,,,,14288.28,0
4085020,21:52:41,21:52:41,1108,26,,,,14634.73,0
4085020,21:54:17,21:54:17,9135,27,,,,15318.79,0
4085020,21:54:56,21:54:56,1110,28,,,,15542.95,0
4085020,21:55:28,21:55:28,1111,29,,,,15758.12,0
4085020,21:56:00,21:56:00,1112,30,,,,15966.62,
4085020,21:56:45,21:56:45,1113,31,,,,16362.88,0
4085020,21:57:26,21:57:26,1114,32,,,,16720.62,0
4085020,21:58:02,21:58:02,1115,33,,,,17025.44,0
4085020,21:58:16,21:58:16,1116,34,,,,17134.04,0
4085020,21:58:33,21:58:33,1117,35,,,,17251.6,0
4085020,21:58:54,21:58:54,5498,36,,,,17427.1,0
4085020,21:59:24,21:59:24,9134,37,,,,17675.33,0
4085020,22:00:04,22:00:04,5500,38,,,,17932.14,0
4085020,22:00:29,22:00:29,5501,39,,,,18118.67,0
4085020,22:01:01,22:01:01,5502,40,,,,18356.04,0
4085020,22:01:45,22:01:45,5503,41,,,,18652.74,0
4085020,22:02:10,22:02:10,5504,42,,,,18827.27,0
4085020,22:02:31,22:02:31,5505,43,,,,18980.56,0
4085020,22:02:47,22:02:47,1021,44,,,,19114.4,0
4085020,22:03:40,22:03:40,7496,45,,,,19607.5,0
4085020,22:04:00,22:04:00,5524,46,,,,19739.5,
4085020,22:05:15,22:05:15,5525,47,,,,20137.7,0
4085020,22:07:08,22:07:08,5508,48,,,,21097.12,0
4085020,22:08:10,22:08:10,6301,49,,,,21548.96,0
4085020,22:09:08,22:09:08,5509,50,,,,22029.71,0
4085020,22:10:23,22:10:23,5511,51,,,,22640.79,0
4085020,22:11:02,22:11:02,7807,52,,,,22936.04,0
4085020,22:12:36,22:12:36,181,53,,,,23690.47,0
4085020,22:13:14,22:13:14,9657,54,,,,23956.02,0
4085020,22:14:00,22:14:00,10286,55,,1,,24317.46,
4085030,21:22:00,21:22:00,9943,1,,,1,0,
4085030,21:25:27,21:25:27,2127,2,,,,1866.95,0
4085030,21:26:31,21:26:31,3836,3,,,,2532.47,0
4085030,21:33:00,21:33:00,10162,4,,,,6735.94,
4085030,21:35:36,21:35:36,162,5,,,,7768.01,0
4085030,21:36:10,21:36:10,163,6,,,,7960.92,0
4085030,21:37:00,21:37:00,3831,7,,,,8397.66,0
4085030,21:37:44,21:37:44,3392,8,,,,8655.34,0
4085030,21:38:11,21:38:11,3393,9,,,,8804.42,0
4085030,21:38:36,21:38:36,3394,10,,,,8954.79,0
4085030,21:39:08,21:39:08,3395,11,,,,9159.08,0
4085030,21:39:43,21:39:43,3396,12,,,,9362.95,0
4085030,21:40:34,21:40:34,3397,13,,,,9669,0
4085030,21:40:59,21:40:59,3398,14,,,,9798.72,0
4085030,21:42:48,21:42:48,2281,15,,,,10647.81,0
4085030,21:43:21,21:43:21,6561,16,,,,10861.27,0
4085030,21:45:00,21:45:00,2239,17,,,,11534.37,
4085030,21:45:33,21:45:33,6560,18,,,,11836.64,0
4085030,21:46:39,21:46:39,5870,19,,,,12205.88,0
4085030,21:47:14,21:47:14,2240,20,,,,12490.38,0
4085030,21:48:36,21:48:36,5488,21,,,,13146.41,0
4085030,21:49:06,21:49:06,6308,22,,,,13319.24,0
4085030,21:49:59,21:49:59,5489,23,,,,13631.44,0
4085030,21:51:10,21:51:10,1106,24,,,,14054.22,0
4085030,21:51:56,21:51:56,1107,25,,,,14288.28,0
4085030,21:52:41,21:52:41,1108,26,,,,14634.73,0
4085030,21:54:17,21:54:17,9135,27,,,,15318.79,0
4085030,21:54:56,21:54:56,1110,28,,,,15542.95,0
4085030,21:55:28,21:55:28,1111,29,,,,15758.12,0
4085030,21:56:00,21:56:00,1112,30,,,,15966.62,
4085030,21:56:45,21:56:45,1113,31,,,,16362.88,0
4085030,21:57:26,21:57:26,1114,32,,,,16720.62,0
4085030,21:58:02,21:58:02,1115,33,,,,17025.44,0
4085030,21:58:16,21:58:16,1116,34,,,,17134.04,0
4085030,21:58:33,21:58:33,1117,35,,,,17251.6,0
4085030,21:58:54,21:58:54,5498,36,,,,17427.1,0
4085030,21:59:24,21:59:24,9134,37,,,,17675.33,0
4085030,22:00:04,22:00:04,5500,38,,,,17932.14,0
4085030,22:00:29,22:00:29,5501,39,,,,18118.67,0
4085030,22:01:01,22:01:01,5502,40,,,,18356.04,0
4085030,22:01:45,22:01:45,5503,41,,,,18652.74,0
4085030,22:02:10,22:02:10,5504,42,,,,18827.27,0
4085030,22:02:31,22:02:31,5505,43,,,,18980.56,0
4085030,22:02:47,22:02:47,1021,44,,,,19114.4,0
4085030,22:03:40,22:03:40,7496,45,,,,19607.5,0
4085030,22:04:00,22:04:00,5524,46,,,,19739.5,
4085030,22:05:15,22:05:15,5525,47,,,,20137.7,0
4085030,22:07:08,22:07:08,5508,48,,,,21097.12,0
4085030,22:08:10,22:08:10,6301,49,,,,21548.96,0
4085030,22:09:08,22:09:08,5509,50,,,,22029.71,0
4085030,22:10:23,22:10:23,5511,51,,,,22640.79,0
4085030,22:11:02,22:11:02,7807,52,,,,22936.04,0
4085030,22:12:36,22:12:36,181,53,,,,23690.47,0
4085030,22:13:14,22:13:14,9657,54,,,,23956.02,0
4085030,22:14:00,22:14:00,10286,55,,1,,24317.46,
4085040,21:22:00,21:22:00,9943,1,,,1,0,
4085040,21:25:27,21:25:27,2127,2,,,,1866.95,0
4085040,21:26:31,21:26:31,3836,3,,,,2532.47,0
4085040,21:33:00,21:33:00,10162,4,,,,6735.94,
4085040,21:35:36,21:35:36,162,5,,,,7768.01,0
4085040,21:36:10,21:36:10,163,6,,,,7960.92,0
4085040,21:37:00,21:37:00,3831,7,,,,8397.66,0
4085040,21:37:44,21:37:44,3392,8,,,,8655.34,0
4085040,21:38:11,21:38:11,3393,9,,,,8804.42,0
4085040,21:38:36,21:38:36,3394,10,,,,8954.79,0
4085040,21:39:08,21:39:08,3395,11,,,,9159.08,0
4085040,21:39:43,21:39:43,3396,12,,,,9362.95,0
4085040,21:40:34,21:40:34,3397,13,,,,9669,0
4085040,21:40:59,21:40:59,3398,14,,,,9798.72,0
4085040,21:42:48,21:42:48,2281,15,,,,10647.81,0
4085040,21:43:21,21:43:21,6561,16,,,,10861.27,0
4085040,21:45:00,21:45:00,2239,17,,,,11534.37,
4085040,21:45:33,21:45:33,6560,18,,,,11836.64,0
4085040,21:46:39,21:46:39,5870,19,,,,12205.88,0
4085040,21:47:14,21:47:14,2240,20,,,,12490.38,0
4085040,21:48:36,21:48:36,5488,21,,,,13146.41,0
4085040,21:49:06,21:49:06,6308,22,,,,13319.24,0
4085040,21:49:59,21:49:59,5489,23,,,,13631.44,0
4085040,21:51:10,21:51:10,1106,24,,,,14054.22,0
4085040,21:51:56,21:51:56,1107,25,,,,14288.28,0
4085040,21:52:41,21:52:41,1108,26,,,,14634.73,0
4085040,21:54:17,21:54:17,9135,27,,,,15318.79,0
4085040,21:54:56,21:54:56,1110,28,,,,15542.95,0
4085040,21:55:28,21:55:28,1111,29,,,,15758.12,0
4085040,21:56:00,21:56:00,1112,30,,,,15966.62,
4085040,21:56:45,21:56:45,1113,31,,,,16362.88,0
4085040,21:57:26,21:57:26,1114,32,,,,16720.62,0
4085040,21:58:02,21:58:02,1115,33,,,,17025.44,0
4085040,21:58:16,21:58:16,1116,34,,,,17134.04,0
4085040,21:58:33,21:58:33,1117,35,,,,17251.6,0
4085040,21:58:54,21:58:54,5498,36,,,,17427.1,0
4085040,21:59:24,21:59:24,9134,37,,,,17675.33,0
4085040,22:00:04,22:00:04,5500,38,,,,17932.14,0
4085040,22:00:29,22:00:29,5501,39,,,,18118.67,0
4085040,22:01:01,22:01:01,5502,40,,,,18356.04,0
4085040,22:01:45,22:01:45,5503,41,,,,18652.74,0
4085040,22:02:10,22:02:10,5504,42,,,,18827.27,0
4085040,22:02:31,22:02:31,5505,43,,,,18980.56,0
4085040,22:02:47,22:02:47,1021,44,,,,19114.4,0
4085040,22:03:40,22:03:40,7496,45,,,,19607.5,0
4085040,22:04:00,22:04:00,5524,46,,,,19739.5,
4085040,22:05:15,22:05:15,5525,47,,,,20137.7,0
4085040,22:07:08,22:07:08,5508,48,,,,21097.12,0
4085040,22:08:10,22:08:10,6301,49,,,,21548.96,0
4085040,22:09:08,22:09:08,5509,50,,,,22029.71,0
4085040,22:10:23,22:10:23,5511,51,,,,22640.79,0
4085040,22:11:02,22:11:02,7807,52,,,,22936.04,0
4085040,22:12:36,22:12:36,181,53,,,,23690.47,0
4085040,22:13:14,22:13:14,9657,54,,,,23956.02,0
4085040,22:14:00,22:14:00,10286,55,,1,,24317.46,
4085050,21:22:00,21:22:00,9943,1,,,1,0,
4085050,21:25:27,21:25:27,2127,2,,,,1866.95,0
4085050,21:26:31,21:26:31,3836,3,,,,2532.47,0
4085050,21:33:00,21:33:00,10162,4,,,,6735.94,
4085050,21:35:36,21:35:36,162,5,,,,7768.01,0
4085050,21:36:10,21:36:10,163,6,,,,7960.92,0
4085050,21:37:00,21:37:00,3831,7,,,,8397.66,0
4085050,21:37:44,21:37:44,3392,8,,,,8655.34,0
4085050,21:38:11,21:38:11,3393,9,,,,8804.42,0
4085050,21:38:36,21:38:36,3394,10,,,,8954.79,0
4085050,21:39:08,21:39:08,3395,11,,,,9159.08,0
4085050,21:39:43,21:39:43,3396,12,,,,9362.95,0
4085050,21:40:34,21:40:34,3397,13,,,,9669,0
4085050,21:40:59,21:40:59,3398,14,,,,9798.72,0
4085050,21:42:48,21:42:48,2281,15,,,,10647.81,0
4085050,21:43:21,21:43:21,6561,16,,,,10861.27,0
4085050,21:45:00,21:45:00,2239,17,,,,11534.37,
4085050,21:45:33,21:45:33,6560,18,,,,11836.64,0
4085050,21:46:39,21:46:39,5870,19,,,,12205.88,0
4085050,21:47:14,21:47:14,2240,20,,,,12490.38,0
4085050,21:48:36,21:48:36,5488,21,,,,13146.41,0
4085050,21:49:06,21:49:06,6308,22,,,,13319.24,0
4085050,21:49:59,21:49:59,5489,23,,,,13631.44,0
4085050,21:51:10,21:51:10,1106,24,,,,14054.22,0
4085050,21:51:56,21:51:56,1107,25,,,,14288.28,0
4085050,21:52:41,21:52:41,1108,26,,,,14634.73,0
4085050,21:54:17,21:54:17,9135,27,,,,15318.79,0
4085050,21:54:56,21:54:56,1110,28,,,,15542.95,0
4085050,21:55:28,21:55:28,1111,29,,,,15758.12,0
4085050,21:56:00,21:56:00,1112,30,,,,15966.62,
4085050,21:56:45,21:56:45,1113,31,,,,16362.88,0
4085050,21:57:26,21:57:26,1114,32,,,,16720.62,0
4085050,21:58:02,21:58:02,1115,33,,,,17025.44,0
4085050,21:58:16,21:58:16,1116,34,,,,17134.04,0
4085050,21:58:33,21:58:33,1117,35,,,,17251.6,0
4085050,21:58:54,21:58:54,5498,36,,,,17427.1,0
4085050,21:59:24,21:59:24,9134,37,,,,17675.33,0
4085050,22:00:04,22:00:04,5500,38,,,,17932.14,0
4085050,22:00:29,22:00:29,5501,39,,,,18118.67,0
4085050,22:01:01,22:01:01,5502,40,,,,18356.04,0
4085050,22:01:45,22:01:45,5503,41,,,,18652.74,0
4085050,22:02:10,22:02:10,5504,42,,,,18827.27,0
4085050,22:02:31,22:02:31,5505,43,,,,18980.56,0
4085050,22:02:47,22:02:47,1021,44,,,,19114.4,0
4085050,22:03:40,22:03:40,7496,45,,,,19607.5,0
4085050,22:04:00,22:04:00,5524,46,,,,19739.5,
4085050,22:05:15,22:05:15,5525,47,,,,20137.7,0
4085050,22:07:08,22:07:08,5508,48,,,,21097.12,0
4085050,22:08:10,22:08:10,6301,49,,,,21548.96,0
4085050,22:09:08,22:09:08,5509,50,,,,22029.71,0
4085050,22:10:23,22:10:23,5511,51,,,,22640.79,0
4085050,22:11:02,22:11:02,7807,52,,,,22936.04,0
4085050,22:12:36,22:12:36,181,53,,,,23690.47,0
4085050,22:13:14,22:13:14,9657,54,,,,23956.02,0
4085050,22:14:00,22:14:00,10286,55,,1,,24317.46,
4085060,21:22:00,21:22:00,9943,1,,,1,0,
4085060,21:25:27,21:25:27,2127,2,,,,1866.95,0
4085060,21:26:31,21:26:31,3836,3,,,,2532.47,0
4085060,21:33:00,21:33:00,10162,4,,,,6735.94,
4085060,21:35:36,21:35:36,162,5,,,,7768.01,0
4085060,21:36:10,21:36:10,163,6,,,,7960.92,0
4085060,21:37:00,21:37:00,3831,7,,,,8397.66,0
4085060,21:37:44,21:37:44,3392,8,,,,8655.34,0
4085060,21:38:11,21:38:11,3393,9,,,,8804.42,0
4085060,21:38:36,21:38:36,3394,10,,,,8954.79,0
4085060,21:39:08,21:39:08,3395,11,,,,9159.08,0
4085060,21:39:43,21:39:43,3396,12,,,,9362.95,0
4085060,21:40:34,21:40:34,3397,13,,,,9669,0
4085060,21:40:59,21:40:59,3398,14,,,,9798.72,0
4085060,21:42:48,21:42:48,2281,15,,,,10647.81,0
4085060,21:43:21,21:43:21,6561,16,,,,10861.27,0
4085060,21:45:00,21:45:00,2239,17,,,,11534.37,
4085060,21:45:33,21:45:33,6560,18,,,,11836.64,0
4085060,21:46:39,21:46:39,5870,19,,,,12205.88,0
4085060,21:47:14,21:47:14,2240,20,,,,12490.38,0
4085060,21:48:36,21:48:36,5488,21,,,,13146.41,0
4085060,21:49:06,21:49:06,6308,22,,,,13319.24,0
4085060,21:49:59,21:49:59,5489,23,,,,13631.44,0
4085060,21:51:10,21:51:10,1106,24,,,,14054.22,0
4085060,21:51:56,21:51:56,1107,25,,,,14288.28,0
4085060,21:52:41,21:52:41,1108,26,,,,14634.73,0
4085060,21:54:17,21:54:17,9135,27,,,,15318.79,0
4085060,21:54:56,21:54:56,1110,28,,,,15542.95,0
4085060,21:55:28,21:55:28,1111,29,,,,15758.12,0
4085060,21:56:00,21:56:00,1112,30,,,,15966.62,
4085060,21:56:45,21:56:45,1113,31,,,,16362.88,0
4085060,21:57:26,21:57:26,1114,32,,,,16720.62,0
4085060,21:58:02,21:58:02,1115,33,,,,17025.44,0
4085060,21:58:16,21:58:16,1116,34,,,,17134.04,0
4085060,21:58:33,21:58:33,1117,35,,,,17251.6,0
4085060,21:58:54,21:58:54,5498,36,,,,17427.1,0
4085060,21:59:24,21:59:24,9134,37,,,,17675.33,0
4085060,22:00:04,22:00:04,5500,38,,,,17932.14,0
4085060,22:00:29,22:00:29,5501,39,,,,18118.67,0
4085060,22:01:01,22:01:01,5502,40,,,,18356.04,0
4085060,22:01:45,22:01:45,5503,41,,,,18652.74,0
4085060,22:02:10,22:02:10,5504,42,,,,18827.27,0
4085060,22:02:31,22:02:31,5505,43,,,,18980.56,0
4085060,22:02:47,22:02:47,1021,44,,,,19114.4,0
4085060,22:03:40,22:03:40,7496,45,,,,19607.5,0
4085060,22:04:00,22:04:00,5524,46,,,,19739.5,
4085060,22:05:15,22:05:15,5525,47,,,,20137.7,0
4085060,22:07:08,22:07:08,5508,48,,,,21097.12,0
4085060,22:08:10,22:08:10,6301,49,,,,21548.96,0
4085060,22:09:08,22:09:08,5509,50,,,,22029.71,0
4085060,22:10:23,22:10:23,5511,51,,,,22640.79,0
4085060,22:11:02,22:11:02,7807,52,,,,22936.04,0
4085060,22:12:36,22:12:36,181,53,,,,23690.47,0
4085060,22:13:14,22:13:14,9657,54,,,,23956.02,0
4085060,22:14:00,22:14:00,10286,55,,1,,24317.46,
4302020,09:21:00,09:21:00,9943,1,,,1,0,
4302020,09:24:45,09:24:45,2127,2,,,,1866.95,0
4302020,09:25:55,09:25:55,3836,3,,,,2532.47,0
4302020,09:33:00,09:33:00,10162,4,,,,6735.94,
4302020,09:35:50,09:35:50,162,5,,,,7768.01,0
4302020,09:36:26,09:36:26,163,6,,,,7960.92,0
4302020,09:37:20,09:37:20,3831,7,,,,8397.66,0
4302020,09:38:08,09:38:08,3392,8,,,,8655.34,0
4302020,09:38:37,09:38:37,3393,9,,,,8804.42,0
4302020,09:39:05,09:39:05,3394,10,,,,8954.79,0
4302020,09:39:39,09:39:39,3395,11,,,,9159.08,0
4302020,09:40:17,09:40:17,3396,12,,,,9362.95,0
4302020,09:41:12,09:41:12,3397,13,,,,9669,0
4302020,09:41:39,09:41:39,3398,14,,,,9798.72,0
4302020,09:43:37,09:43:37,2281,15,,,,10647.81,0
4302020,09:44:13,09:44:13,6561,16,,,,10861.27,0
4302020,09:46:00,09:46:00,2239,17,,,,11534.37,
4302020,09:46:39,09:46:39,6560,18,,,,11836.64,0
4302020,09:47:57,09:47:57,5870,19,,,,12205.88,0
4302020,09:48:39,09:48:39,2240,20,,,,12490.38,0
4302020,09:50:16,09:50:16,5488,21,,,,13146.41,0
4302020,09:50:51,09:50:51,6308,22,,,,13319.24,0
4302020,09:51:53,09:51:53,5489,23,,,,13631.44,0
4302020,09:53:17,09:53:17,1106,24,,,,14054.22,0
4302020,09:54:12,09:54:12,1107,25,,,,14288.28,0
4302020,09:55:05,09:55:05,1108,26,,,,14634.73,0
4302020,09:56:58,09:56:58,9135,27,,,,15318.79,0
4302020,09:57:44,09:57:44,1110,28,,,,15542.95,0
4302020,09:58:22,09:58:22,1111,29,,,,15758.12,0
4302020,09:59:00,09:59:00,1112,30,,,,15966.62,
4302020,09:59:51,09:59:51,1113,31,,,,16362.88,0
4302020,10:00:37,10:00:37,1114,32,,,,16720.62,0
4302020,10:01:17,10:01:17,1115,33,,,,17025.44,0
4302020,10:01:33,10:01:33,1116,34,,,,17134.04,0
4302020,10:01:52,10:01:52,1117,35,,,,17251.6,0
4302020,10:02:16,10:02:16,5498,36,,,,17427.1,0
4302020,10:02:50,10:02:50,9134,37,,,,17675.33,0
4302020,10:03:34,10:03:34,5500,38,,,,17932.14,0
4302020,10:04:03,10:04:03,5501,39,,,,18118.67,0
4302020,10:04:38,10:04:38,5502,40,,,,18356.04,0
4302020,10:05:28,10:05:28,5503,41,,,,18652.74,0
4302020,10:05:56,10:05:56,5504,42,,,,18827.27,0
4302020,10:06:20,10:06:20,5505,43,,,,18980.56,0
4302020,10:06:38,10:06:38,1021,44,,,,19114.4,0
4302020,10:07:37,10:07:37,7496,45,,,,19607.5,0
4302020,10:08:00,10:08:00,5524,46,,,,19739.5,
4302020,10:09:15,10:09:15,5525,47,,,,20137.7,0
4302020,10:11:08,10:11:08,5508,48,,,,21097.12,0
4302020,10:12:10,10:12:10,6301,49,,,,21548.96,0
4302020,10:13:08,10:13:08,5509,50,,,,22029.71,0
4302020,10:14:23,10:14:23,5511,51,,,,22640.79,0
4302020,10:15:02,10:15:02,7807,52,,,,22936.04,0
4302020,10:16:36,10:16:36,181,53,,,,23690.47,0
4302020,10:17:14,10:17:14,9657,54,,,,23956.02,0
4302020,10:18:00,10:18:00,10286,55,,1,,24317.46,
4302030,09:21:00,09:21:00,9943,1,,,1,0,
4302030,09:24:45,09:24:45,2127,2,,,,1866.95,0
4302030,09:25:55,09:25:55,3836,3,,,,2532.47,0
4302030,09:33:00,09:33:00,10162,4,,,,6735.94,
4302030,09:35:50,09:35:50,162,5,,,,7768.01,0
4302030,09:36:26,09:36:26,163,6,,,,7960.92,0
4302030,09:37:20,09:37:20,3831,7,,,,8397.66,0
4302030,09:38:08,09:38:08,3392,8,,,,8655.34,0
4302030,09:38:37,09:38:37,3393,9,,,,8804.42,0
4302030,09:39:05,09:39:05,3394,10,,,,8954.79,0
4302030,09:39:39,09:39:39,3395,11,,,,9159.08,0
4302030,09:40:17,09:40:17,3396,12,,,,9362.95,0
4302030,09:41:12,09:41:12,3397,13,,,,9669,0
4302030,09:41:39,09:41:39,3398,14,,,,9798.72,0
4302030,09:43:37,09:43:37,2281,15,,,,10647.81,0
4302030,09:44:13,09:44:13,6561,16,,,,10861.27,0
4302030,09:46:00,09:46:00,2239,17,,,,11534.37,
4302030,09:46:39,09:46:39,6560,18,,,,11836.64,0
4302030,09:47:57,09:47:57,5870,19,,,,12205.88,0
4302030,09:48:39,09:48:39,2240,20,,,,12490.38,0
4302030,09:50:16,09:50:16,5488,21,,,,13146.41,0
4302030,09:50:51,09:50:51,6308,22,,,,13319.24,0
4302030,09:51:53,09:51:53,5489,23,,,,13631.44,0
4302030,09:53:17,09:53:17,1106,24,,,,14054.22,0
4302030,09:54:12,09:54:12,1107,25,,,,14288.28,0
4302030,09:55:05,09:55:05,1108,26,,,,14634.73,0
4302030,09:56:58,09:56:58,9135,27,,,,15318.79,0
4302030,09:57:44,09:57:44,1110,28,,,,15542.95,0
4302030,09:58:22,09:58:22,1111,29,,,,15758.12,0
4302030,09:59:00,09:59:00,1112,30,,,,15966.62,
4302030,09:59:51,09:59:51,1113,31,,,,16362.88,0
4302030,10:00:37,10:00:37,1114,32,,,,16720.62,0
4302030,10:01:17,10:01:17,1115,33,,,,17025.44,0
4302030,10:01:33,10:01:33,1116,34,,,,17134.04,0
4302030,10:01:52,10:01:52,1117,35,,,,17251.6,0
4302030,10:02:16,10:02:16,5498,36,,,,17427.1,0
4302030,10:02:50,10:02:50,9134,37,,,,17675.33,0
4302030,10:03:34,10:03:34,5500,38,,,,17932.14,0
4302030,10:04:03,10:04:03,5501,39,,,,18118.67,0
4302030,10:04:38,10:04:38,5502,40,,,,18356.04,0
4302030,10:05:28,10:05:28,5503,41,,,,18652.74,0
4302030,10:05:56,10:05:56,5504,42,,,,18827.27,0
4302030,10:06:20,10:06:20,5505,43,,,,18980.56,0
4302030,10:06:38,10:06:38,1021,44,,,,19114.4,0
4302030,10:07:37,10:07:37,7496,45,,,,19607.5,0
4302030,10:08:00,10:08:00,5524,46,,,,19739.5,
4302030,10:09:15,10:09:15,5525,47,,,,20137.7,0
4302030,10:11:08,10:11:08,5508,48,,,,21097.12,0
4302030,10:12:10,10:12:10,6301,49,,,,21548.96,0
4302030,10:13:08,10:13:08,5509,50,,,,22029.71,0
4302030,10:14:23,10:14:23,5511,51,,,,22640.79,0
4302030,10:15:02,10:15:02,7807,52,,,,22936.04,0
4302030,10:16:36,10:16:36,181,53,,,,23690.47,0
4302030,10:17:14,10:17:14,9657,54,,,,23956.02,0
4302030,10:18:00,10:18:00,10286,55,,1,,24317.46,
4302040,09:21:00,09:21:00,9943,1,,,1,0,
4302040,09:24:45,09:24:45,2127,2,,,,1866.95,0
4302040,09:25:55,09:25:55,3836,3,,,,2532.47,0
4302040,09:33:00,09:33:00,10162,4,,,,6735.94,
4302040,09:35:50,09:35:50,162,5,,,,7768.01,0
4302040,09:36:26,09:36:26,163,6,,,,7960.92,0
4302040,09:37:20,09:37:20,3831,7,,,,8397.66,0
4302040,09:38:08,09:38:08,3392,8,,,,8655.34,0
4302040,09:38:37,09:38:37,3393,9,,,,8804.42,0
4302040,09:39:05,09:39:05,3394,10,,,,8954.79,0
4302040,09:39:39,09:39:39,3395,11,,,,9159.08,0
4302040,09:40:17,09:40:17,3396,12,,,,9362.95,0
4302040,09:41:12,09:41:12,3397,13,,,,9669,0
4302040,09:41:39,09:41:39,3398,14,,,,9798.72,0
4302040,09:43:37,09:43:37,2281,15,,,,10647.81,0
4302040,09:44:13,09:44:13,6561,16,,,,10861.27,0
4302040,09:46:00,09:46:00,2239,17,,,,11534.37,
4302040,09:46:39,09:46:39,6560,18,,,,11836.64,0
4302040,09:47:57,09:47:57,5870,19,,,,12205.88,0
4302040,09:48:39,09:48:39,2240,20,,,,12490.38,0
4302040,09:50:16,09:50:16,5488,21,,,,13146.41,0
4302040,09:50:51,09:50:51,6308,22,,,,13319.24,0
4302040,09:51:53,09:51:53,5489,23,,,,13631.44,0
4302040,09:53:17,09:53:17,1106,24,,,,14054.22,0
4302040,09:54:12,09:54:12,1107,25,,,,14288.28,0
4302040,09:55:05,09:55:05,1108,26,,,,14634.73,0
4302040,09:56:58,09:56:58,9135,27,,,,15318.79,0
4302040,09:57:44,09:57:44,1110,28,,,,15542.95,0
4302040,09:58:22,09:58:22,1111,29,,,,15758.12,0
4302040,09:59:00,09:59:00,1112,30,,,,15966.62,
4302040,09:59:51,09:59:51,1113,31,,,,16362.88,0
4302040,10:00:37,10:00:37,1114,32,,,,16720.62,0
4302040,10:01:17,10:01:17,1115,33,,,,17025.44,0
4302040,10:01:33,10:01:33,1116,34,,,,17134.04,0
4302040,10:01:52,10:01:52,1117,35,,,,17251.6,0
4302040,10:02:16,10:02:16,5498,36,,,,17427.1,0
4302040,10:02:50,10:02:50,9134,37,,,,17675.33,0
4302040,10:03:34,10:03:34,5500,38,,,,17932.14,0
4302040,10:04:03,10:04:03,5501,39,,,,18118.67,0
4302040,10:04:38,10:04:38,5502,40,,,,18356.04,0
4302040,10:05:28,10:05:28,5503,41,,,,18652.74,0
4302040,10:05:56,10:05:56,5504,42,,,,18827.27,0
4302040,10:06:20,10:06:20,5505,43,,,,18980.56,0
4302040,10:06:38,10:06:38,1021,44,,,,19114.4,0
4302040,10:07:37,10:07:37,7496,45,,,,19607.5,0
4302040,10:08:00,10:08:00,5524,46,,,,19739.5,
4302040,10:09:15,10:09:15,5525,47,,,,20137.7,0
4302040,10:11:08,10:11:08,5508,48,,,,21097.12,0
4302040,10:12:10,10:12:10,6301,49,,,,21548.96,0
4302040,10:13:08,10:13:08,5509,50,,,,22029.71,0
4302040,10:14:23,10:14:23,5511,51,,,,22640.79,0
4302040,10:15:02,10:15:02,7807,52,,,,22936.04,0
4302040,10:16:36,10:16:36,181,53,,,,23690.47,0
4302040,10:17:14,10:17:14,9657,54,,,,23956.02,0
4302040,10:18:00,10:18:00,10286,55,,1,,24317.46,
4302050,09:21:00,09:21:00,9943,1,,,1,0,
4302050,09:24:45,09:24:45,2127,2,,,,1866.95,0
4302050,09:25:55,09:25:55,3836,3,,,,2532.47,0
4302050,09:33:00,09:33:00,10162,4,,,,6735.94,
4302050,09:35:50,09:35:50,162,5,,,,7768.01,0
4302050,09:36:26,09:36:26,163,6,,,,7960.92,0
4302050,09:37:20,09:37:20,3831,7,,,,8397.66,0
4302050,09:38:08,09:38:08,3392,8,,,,8655.34,0
4302050,09:38:37,09:38:37,3393,9,,,,8804.42,0
4302050,09:39:05,09:39:05,3394,10,,,,8954.79,0
4302050,09:39:39,09:39:39,3395,11,,,,9159.08,0
4302050,09:40:17,09:40:17,3396,12,,,,9362.95,0
4302050,09:41:12,09:41:12,3397,13,,,,9669,0
4302050,09:41:39,09:41:39,3398,14,,,,9798.72,0
4302050,09:43:37,09:43:37,2281,15,,,,10647.81,0
4302050,09:44:13,09:44:13,6561,16,,,,10861.27,0
4302050,09:46:00,09:46:00,2239,17,,,,11534.37,
4302050,09:46:39,09:46:39,6560,18,,,,11836.64,0
4302050,09:47:57,09:47:57,5870,19,,,,12205.88,0
4302050,09:48:39,09:48:39,2240,20,,,,12490.38,0
4302050,09:50:16,09:50:16,5488,21,,,,13146.41,0
4302050,09:50:51,09:50:51,6308,22,,,,13319.24,0
4302050,09:51:53,09:51:53,5489,23,,,,13631.44,0
4302050,09:53:17,09:53:17,1106,24,,,,14054.22,0
4302050,09:54:12,09:54:12,1107,25,,,,14288.28,0
4302050,09:55:05,09:55:05,1108,26,,,,14634.73,0
4302050,09:56:58,09:56:58,9135,27,,,,15318.79,0
4302050,09:57:44,09:57:44,1110,28,,,,15542.95,0
4302050,09:58:22,09:58:22,1111,29,,,,15758.12,0
4302050,09:59:00,09:59:00,1112,30,,,,15966.62,
4302050,09:59:51,09:59:51,1113,31,,,,16362.88,0
4302050,10:00:37,10:00:37,1114,32,,,,16720.62,0
4302050,10:01:17,10:01:17,1115,33,,,,17025.44,0
4302050,10:01:33,10:01:33,1116,34,,,,17134.04,0
4302050,10:01:52,10:01:52,1117,35,,,,17251.6,0
4302050,10:02:16,10:02:16,5498,36,,,,17427.1,0
4302050,10:02:50,10:02:50,9134,37,,,,17675.33,0
4302050,10:03:34,10:03:34,5500,38,,,,17932.14,0
4302050,10:04:03,10:04:03,5501,39,,,,18118.67,0
4302050,10:04:38,10:04:38,5502,40,,,,18356.04,0
4302050,10:05:28,10:05:28,5503,41,,,,18652.74,0
4302050,10:05:56,10:05:56,5504,42,,,,18827.27,0
4302050,10:06:20,10:06:20,5505,43,,,,18980.56,0
4302050,10:06:38,10:06:38,1021,44,,,,19114.4,0
4302050,10:07:37,10:07:37,7496,45,,,,19607.5,0
4302050,10:08:00,10:08:00,5524,46,,,,19739.5,
4302050,10:09:15,10:09:15,5525,47,,,,20137.7,0
4302050,10:11:08,10:11:08,5508,48,,,,21097.12,0
4302050,10:12:10,10:12:10,6301,49,,,,21548.96,0
4302050,10:13:08,10:13:08,5509,50,,,,22029.71,0
4302050,10:14:23,10:14:23,5511,51,,,,22640.79,0
4302050,10:15:02,10:15:02,7807,52,,,,22936.04,0
4302050,10:16:36,10:16:36,181,53,,,,23690.47,0
4302050,10:17:14,10:17:14,9657,54,,,,23956.02,0
4302050,10:18:00,10:18:00,10286,55,,1,,24317.46,
4302060,09:21:00,09:21:00,9943,1,,,1,0,
4302060,09:24:45,09:24:45,2127,2,,,,1866.95,0
4302060,09:25:55,09:25:55,3836,3,,,,2532.47,0
4302060,09:33:00,09:33:00,10162,4,,,,6735.94,
4302060,09:35:50,09:35:50,162,5,,,,7768.01,0
4302060,09:36:26,09:36:26,163,6,,,,7960.92,0
4302060,09:37:20,09:37:20,3831,7,,,,8397.66,0
4302060,09:38:08,09:38:08,3392,8,,,,8655.34,0
4302060,09:38:37,09:38:37,3393,9,,,,8804.42,0
4302060,09:39:05,09:39:05,3394,10,,,,8954.79,0
4302060,09:39:39,09:39:39,3395,11,,,,9159.08,0
4302060,09:40:17,09:40:17,3396,12,,,,9362.95,0
4302060,09:41:12,09:41:12,3397,13,,,,9669,0
4302060,09:41:39,09:41:39,3398,14,,,,9798.72,0
4302060,09:43:37,09:43:37,2281,15,,,,10647.81,0
4302060,09:44:13,09:44:13,6561,16,,,,10861.27,0
4302060,09:46:00,09:46:00,2239,17,,,,11534.37,
4302060,09:46:39,09:46:39,6560,18,,,,11836.64,0
4302060,09:47:57,09:47:57,5870,19,,,,12205.88,0
4302060,09:48:39,09:48:39,2240,20,,,,12490.38,0
4302060,09:50:16,09:50:16,5488,21,,,,13146.41,0
4302060,09:50:51,09:50:51,6308,22,,,,13319.24,0
4302060,09:51:53,09:51:53,5489,23,,,,13631.44,0
4302060,09:53:17,09:53:17,1106,24,,,,14054.22,0
4302060,09:54:12,09:54:12,1107,25,,,,14288.28,0
4302060,09:55:05,09:55:05,1108,26,,,,14634.73,0
4302060,09:56:58,09:56:58,9135,27,,,,15318.79,0
4302060,09:57:44,09:57:44,1110,28,,,,15542.95,0
4302060,09:58:22,09:58:22,1111,29,,,,15758.12,0
4302060,09:59:00,09:59:00,1112,30,,,,15966.62,
4302060,09:59:51,09:59:51,1113,31,,,,16362.88,0
4302060,10:00:37,10:00:37,1114,32,,,,16720.62,0
4302060,10:01:17,10:01:17,1115,33,,,,17025.44,0
4302060,10:01:33,10:01:33,1116,34,,,,17134.04,0
4302060,10:01:52,10:01:52,1117,35,,,,17251.6,0
4302060,10:02:16,10:02:16,5498,36,,,,17427.1,0
4302060,10:02:50,10:02:50,9134,37,,,,17675.33,0
4302060,10:03:34,10:03:34,5500,38,,,,17932.14,0
4302060,10:04:03,10:04:03,5501,39,,,,18118.67,0
4302060,10:04:38,10:04:38,5502,40,,,,18356.04,0
4302060,10:05:28,10:05:28,5503,41,,,,18652.74,0
4302060,10:05:56,10:05:56,5504,42,,,,18827.27,0
4302060,10:06:20,10:06:20,5505,43,,,,18980.56,0
4302060,10:06:38,10:06:38,1021,44,,,,19114.4,0
4302060,10:07:37,10:07:37,7496,45,,,,19607.5,0
4302060,10:08:00,10:08:00,5524,46,,,,19739.5,
4302060,10:09:15,10:09:15,5525,47,,,,20137.7,0
4302060,10:11:08,10:11:08,5508,48,,,,21097.12,0
4302060,10:12:10,10:12:10,6301,49,,,,21548.96,0
4302060,10:13:08,10:13:08,5509,50,,,,22029.71,0
4302060,10:14:23,10:14:23,5511,51,,,,22640.79,0
4302060,10:15:02,10:15:02,7807,52,,,,22936.04,0
4302060,10:16:36,10:16:36,181,53,,,,23690.47,0
4302060,10:17:14,10:17:14,9657,54,,,,23956.02,0
4302060,10:18:00,10:18:00,10286,55,,1,,24317.46,
4383020,20:22:00,20:22:00,9943,1,,,1,0,
4383020,20:25:27,20:25:27,2127,2,,,,1866.95,0
4383020,20:26:31,20:26:31,3836,3,,,,2532.47,0
4383020,20:33:00,20:33:00,10162,4,,,,6735.94,
4383020,20:35:50,20:35:50,162,5,,,,7768.01,0
4383020,20:36:26,20:36:26,163,6,,,,7960.92,0
4383020,20:37:20,20:37:20,3831,7,,,,8397.66,0
4383020,20:38:08,20:38:08,3392,8,,,,8655.34,0
4383020,20:38:37,20:38:37,3393,9,,,,8804.42,0
4383020,20:39:05,20:39:05,3394,10,,,,8954.79,0
4383020,20:39:39,20:39:39,3395,11,,,,9159.08,0
4383020,20:40:17,20:40:17,3396,12,,,,9362.95,0
4383020,20:41:12,20:41:12,3397,13,,,,9669,0
4383020,20:41:39,20:41:39,3398,14,,,,9798.72,0
4383020,20:43:37,20:43:37,2281,15,,,,10647.81,0
4383020,20:44:13,20:44:13,6561,16,,,,10861.27,0
4383020,20:46:00,20:46:00,2239,17,,,,11534.37,
4383020,20:46:39,20:46:39,6560,18,,,,11836.64,0
4383020,20:47:57,20:47:57,5870,19,,,,12205.88,0
4383020,20:48:39,20:48:39,2240,20,,,,12490.38,0
4383020,20:50:16,20:50:16,5488,21,,,,13146.41,0
4383020,20:50:51,20:50:51,6308,22,,,,13319.24,0
4383020,20:51:53,20:51:53,5489,23,,,,13631.44,0
4383020,20:53:17,20:53:17,1106,24,,,,14054.22,0
4383020,20:54:12,20:54:12,1107,25,,,,14288.28,0
4383020,20:55:05,20:55:05,1108,26,,,,14634.73,0
4383020,20:56:58,20:56:58,9135,27,,,,15318.79,0
4383020,20:57:44,20:57:44,1110,28,,,,15542.95,0
4383020,20:58:22,20:58:22,1111,29,,,,15758.12,0
4383020,20:59:00,20:59:00,1112,30,,,,15966.62,
4383020,20:59:45,20:59:45,1113,31,,,,16362.88,0
4383020,21:00:26,21:00:26,1114,32,,,,16720.62,0
4383020,21:01:02,21:01:02,1115,33,,,,17025.44,0
4383020,21:01:16,21:01:16,1116,34,,,,17134.04,0
4383020,21:01:33,21:01:33,1117,35,,,,17251.6,0
4383020,21:01:54,21:01:54,5498,36,,,,17427.1,0
4383020,21:02:24,21:02:24,9134,37,,,,17675.33,0
4383020,21:03:04,21:03:04,5500,38,,,,17932.14,0
4383020,21:03:29,21:03:29,5501,39,,,,18118.67,0
4383020,21:04:01,21:04:01,5502,40,,,,18356.04,0
4383020,21:04:45,21:04:45,5503,41,,,,18652.74,0
4383020,21:05:10,21:05:10,5504,42,,,,18827.27,0
4383020,21:05:31,21:05:31,5505,43,,,,18980.56,0
4383020,21:05:47,21:05:47,1021,44,,,,19114.4,0
4383020,21:06:40,21:06:40,7496,45,,,,19607.5,0
4383020,21:07:00,21:07:00,5524,46,,,,19739.5,
4383020,21:08:15,21:08:15,5525,47,,,,20137.7,0
4383020,21:10:08,21:10:08,5508,48,,,,21097.12,0
4383020,21:11:10,21:11:10,6301,49,,,,21548.96,0
4383020,21:12:08,21:12:08,5509,50,,,,22029.71,0
4383020,21:13:23,21:13:23,5511,51,,,,22640.79,0
4383020,21:14:02,21:14:02,7807,52,,,,22936.04,0
4383020,21:15:36,21:15:36,181,53,,,,23690.47,0
4383020,21:16:14,21:16:14,9657,54,,,,23956.02,0
4383020,21:17:00,21:17:00,10286,55,,1,,24317.46,
4383030,20:22:00,20:22:00,9943,1,,,1,0,
4383030,20:25:27,20:25:27,2127,2,,,,1866.95,0
4383030,20:26:31,20:26:31,3836,3,,,,2532.47,0
4383030,20:33:00,20:33:00,10162,4,,,,6735.94,
4383030,20:35:50,20:35:50,162,5,,,,7768.01,0
4383030,20:36:26,20:36:26,163,6,,,,7960.92,0
4383030,20:37:20,20:37:20,3831,7,,,,8397.66,0
4383030,20:38:08,20:38:08,3392,8,,,,8655.34,0
4383030,20:38:37,20:38:37,3393,9,,,,8804.42,0
4383030,20:39:05,20:39:05,3394,10,,,,8954.79,0
4383030,20:39:39,20:39:39,3395,11,,,,9159.08,0
4383030,20:40:17,20:40:17,3396,12,,,,9362.95,0
4383030,20:41:12,20:41:12,3397,13,,,,9669,0
4383030,20:41:39,20:41:39,3398,14,,,,9798.72,0
4383030,20:43:37,20:43:37,2281,15,,,,10647.81,0
4383030,20:44:13,20:44:13,6561,16,,,,10861.27,0
4383030,20:46:00,20:46:00,2239,17,,,,11534.37,
4383030,20:46:39,20:46:39,6560,18,,,,11836.64,0
4383030,20:47:57,20:47:57,5870,19,,,,12205.88,0
4383030,20:48:39,20:48:39,2240,20,,,,12490.38,0
4383030,20:50:16,20:50:16,5488,21,,,,13146.41,0
4383030,20:50:51,20:50:51,6308,22,,,,13319.24,0
4383030,20:51:53,20:51:53,5489,23,,,,13631.44,0
4383030,20:53:17,20:53:17,1106,24,,,,14054.22,0
4383030,20:54:12,20:54:12,1107,25,,,,14288.28,0
4383030,20:55:05,20:55:05,1108,26,,,,14634.73,0
4383030,20:56:58,20:56:58,9135,27,,,,15318.79,0
4383030,20:57:44,20:57:44,1110,28,,,,15542.95,0
4383030,20:58:22,20:58:22,1111,29,,,,15758.12,0
4383030,20:59:00,20:59:00,1112,30,,,,15966.62,
4383030,20:59:45,20:59:45,1113,31,,,,16362.88,0
4383030,21:00:26,21:00:26,1114,32,,,,16720.62,0
4383030,21:01:02,21:01:02,1115,33,,,,17025.44,0
4383030,21:01:16,21:01:16,1116,34,,,,17134.04,0
4383030,21:01:33,21:01:33,1117,35,,,,17251.6,0
4383030,21:01:54,21:01:54,5498,36,,,,17427.1,0
4383030,21:02:24,21:02:24,9134,37,,,,17675.33,0
4383030,21:03:04,21:03:04,5500,38,,,,17932.14,0
4383030,21:03:29,21:03:29,5501,39,,,,18118.67,0
4383030,21:04:01,21:04:01,5502,40,,,,18356.04,0
4383030,21:04:45,21:04:45,5503,41,,,,18652.74,0
4383030,21:05:10,21:05:10,5504,42,,,,18827.27,0
4383030,21:05:31,21:05:31,5505,43,,,,18980.56,0
4383030,21:05:47,21:05:47,1021,44,,,,19114.4,0
4383030,21:06:40,21:06:40,7496,45,,,,19607.5,0
4383030,21:07:00,21:07:00,5524,46,,,,19739.5,
4383030,21:08:15,21:08:15,5525,47,,,,20137.7,0
4383030,21:10:08,21:10:08,5508,48,,,,21097.12,0
4383030,21:11:10,21:11:10,6301,49,,,,21548.96,0
4383030,21:12:08,21:12:08,5509,50,,,,22029.71,0
4383030,21:13:23,21:13:23,5511,51,,,,22640.79,0
4383030,21:14:02,21:14:02,7807,52,,,,22936.04,0
4383030,21:15:36,21:15:36,181,53,,,,23690.47,0
4383030,21:16:14,21:16:14,9657,54,,,,23956.02,0
4383030,21:17:00,21:17:00,10286,55,,1,,24317.46,
4383040,20:22:00,20:22:00,9943,1,,,1,0,
4383040,20:25:27,20:25:27,2127,2,,,,1866.95,0
4383040,20:26:31,20:26:31,3836,3,,,,2532.47,0
4383040,20:33:00,20:33:00,10162,4,,,,6735.94,
4383040,20:35:50,20:35:50,162,5,,,,7768.01,0
4383040,20:36:26,20:36:26,163,6,,,,7960.92,0
4383040,20:37:20,20:37:20,3831,7,,,,8397.66,0
4383040,20:38:08,20:38:08,3392,8,,,,8655.34,0
4383040,20:38:37,20:38:37,3393,9,,,,8804.42,0
4383040,20:39:05,20:39:05,3394,10,,,,8954.79,0
4383040,20:39:39,20:39:39,3395,11,,,,9159.08,0
4383040,20:40:17,20:40:17,3396,12,,,,9362.95,0
4383040,20:41:12,20:41:12,3397,13,,,,9669,0
4383040,20:41:39,20:41:39,3398,14,,,,9798.72,0
4383040,20:43:37,20:43:37,2281,15,,,,10647.81,0
4383040,20:44:13,20:44:13,6561,16,,,,10861.27,0
4383040,20:46:00,20:46:00,2239,17,,,,11534.37,
4383040,20:46:39,20:46:39,6560,18,,,,11836.64,0
4383040,20:47:57,20:47:57,5870,19,,,,12205.88,0
4383040,20:48:39,20:48:39,2240,20,,,,12490.38,0
4383040,20:50:16,20:50:16,5488,21,,,,13146.41,0
4383040,20:50:51,20:50:51,6308,22,,,,13319.24,0
4383040,20:51:53,20:51:53,5489,23,,,,13631.44,0
4383040,20:53:17,20:53:17,1106,24,,,,14054.22,0
4383040,20:54:12,20:54:12,1107,25,,,,14288.28,0
4383040,20:55:05,20:55:05,1108,26,,,,14634.73,0
4383040,20:56:58,20:56:58,9135,27,,,,15318.79,0
4383040,20:57:44,20:57:44,1110,28,,,,15542.95,0
4383040,20:58:22,20:58:22,1111,29,,,,15758.12,0
4383040,20:59:00,20:59:00,1112,30,,,,15966.62,
4383040,20:59:45,20:59:45,1113,31,,,,16362.88,0
4383040,21:00:26,21:00:26,1114,32,,,,16720.62,0
4383040,21:01:02,21:01:02,1115,33,,,,17025.44,0
4383040,21:01:16,21:01:16,1116,34,,,,17134.04,0
4383040,21:01:33,21:01:33,1117,35,,,,17251.6,0
4383040,21:01:54,21:01:54,5498,36,,,,17427.1,0
4383040,21:02:24,21:02:24,9134,37,,,,17675.33,0
4383040,21:03:04,21:03:04,5500,38,,,,17932.14,0
4383040,21:03:29,21:03:29,5501,39,,,,18118.67,0
4383040,21:04:01,21:04:01,5502,40,,,,18356.04,0
4383040,21:04:45,21:04:45,5503,41,,,,18652.74,0
4383040,21:05:10,21:05:10,5504,42,,,,18827.27,0
4383040,21:05:31,21:05:31,5505,43,,,,18980.56,0
4383040,21:05:47,21:05:47,1021,44,,,,19114.4,0
4383040,21:06:40,21:06:40,7496,45,,,,19607.5,0
4383040,21:07:00,21:07:00,5524,46,,,,19739.5,
4383040,21:08:15,21:08:15,5525,47,,,,20137.7,0
4383040,21:10:08,21:10:08,5508,48,,,,21097.12,0
4383040,21:11:10,21:11:10,6301,49,,,,21548.96,0
4383040,21:12:08,21:12:08,5509,50,,,,22029.71,0
4383040,21:13:23,21:13:23,5511,51,,,,22640.79,0
4383040,21:14:02,21:14:02,7807,52,,,,22936.04,0
4383040,21:15:36,21:15:36,181,53,,,,23690.47,0
4383040,21:16:14,21:16:14,9657,54,,,,23956.02,0
4383040,21:17:00,21:17:00,10286,55,,1,,24317.46,
4383050,20:22:00,20:22:00,9943,1,,,1,0,
4383050,20:25:27,20:25:27,2127,2,,,,1866.95,0
4383050,20:26:31,20:26:31,3836,3,,,,2532.47,0
4383050,20:33:00,20:33:00,10162,4,,,,6735.94,
4383050,20:35:50,20:35:50,162,5,,,,7768.01,0
4383050,20:36:26,20:36:26,163,6,,,,7960.92,0
4383050,20:37:20,20:37:20,3831,7,,,,8397.66,0
4383050,20:38:08,20:38:08,3392,8,,,,8655.34,0
4383050,20:38:37,20:38:37,3393,9,,,,8804.42,0
4383050,20:39:05,20:39:05,3394,10,,,,8954.79,0
4383050,20:39:39,20:39:39,3395,11,,,,9159.08,0
4383050,20:40:17,20:40:17,3396,12,,,,9362.95,0
4383050,20:41:12,20:41:12,3397,13,,,,9669,0
4383050,20:41:39,20:41:39,3398,14,,,,9798.72,0
4383050,20:43:37,20:43:37,2281,15,,,,10647.81,0
4383050,20:44:13,20:44:13,6561,16,,,,10861.27,0
4383050,20:46:00,20:46:00,2239,17,,,,11534.37,
4383050,20:46:39,20:46:39,6560,18,,,,11836.64,0
4383050,20:47:57,20:47:57,5870,19,,,,12205.88,0
4383050,20:48:39,20:48:39,2240,20,,,,12490.38,0
4383050,20:50:16,20:50:16,5488,21,,,,13146.41,0
4383050,20:50:51,20:50:51,6308,22,,,,13319.24,0
4383050,20:51:53,20:51:53,5489,23,,,,13631.44,0
4383050,20:53:17,20:53:17,1106,24,,,,14054.22,0
4383050,20:54:12,20:54:12,1107,25,,,,14288.28,0
4383050,20:55:05,20:55:05,1108,26,,,,14634.73,0
4383050,20:56:58,20:56:58,9135,27,,,,15318.79,0
4383050,20:57:44,20:57:44,1110,28,,,,15542.95,0
4383050,20:58:22,20:58:22,1111,29,,,,15758.12,0
4383050,20:59:00,20:59:00,1112,30,,,,15966.62,
4383050,20:59:45,20:59:45,1113,31,,,,16362.88,0
4383050,21:00:26,21:00:26,1114,32,,,,16720.62,0
4383050,21:01:02,21:01:02,1115,33,,,,17025.44,0
4383050,21:01:16,21:01:16,1116,34,,,,17134.04,0
4383050,21:01:33,21:01:33,1117,35,,,,17251.6,0
4383050,21:01:54,21:01:54,5498,36,,,,17427.1,0
4383050,21:02:24,21:02:24,9134,37,,,,17675.33,0
4383050,21:03:04,21:03:04,5500,38,,,,17932.14,0
4383050,21:03:29,21:03:29,5501,39,,,,18118.67,0
4383050,21:04:01,21:04:01,5502,40,,,,18356.04,0
4383050,21:04:45,21:04:45,5503,41,,,,18652.74,0
4383050,21:05:10,21:05:10,5504,42,,,,18827.27,0
4383050,21:05:31,21:05:31,5505,43,,,,18980.56,0
4383050,21:05:47,21:05:47,1021,44,,,,19114.4,0
4383050,21:06:40,21:06:40,7496,45,,,,19607.5,0
4383050,21:07:00,21:07:00,5524,46,,,,19739.5,
4383050,21:08:15,21:08:15,5525,47,,,,20137.7,0
4383050,21:10:08,21:10:08,5508,48,,,,21097.12,0
4383050,21:11:10,21:11:10,6301,49,,,,21548.96,0
4383050,21:12:08,21:12:08,5509,50,,,,22029.71,0
4383050,21:13:23,21:13:23,5511,51,,,,22640.79,0
4383050,21:14:02,21:14:02,7807,52,,,,22936.04,0
4383050,21:15:36,21:15:36,181,53,,,,23690.47,0
4383050,21:16:14,21:16:14,9657,54,,,,23956.02,0
4383050,21:17:00,21:17:00,10286,55,,1,,24317.46,
4383060,20:22:00,20:22:00,9943,1,,,1,0,
4383060,20:25:27,20:25:27,2127,2,,,,1866.95,0
4383060,20:26:31,20:26:31,3836,3,,,,2532.47,0
4383060,20:33:00,20:33:00,10162,4,,,,6735.94,
4383060,20:35:50,20:35:50,162,5,,,,7768.01,0
4383060,20:36:26,20:36:26,163,6,,,,7960.92,0
4383060,20:37:20,20:37:20,3831,7,,,,8397.66,0
4383060,20:38:08,20:38:08,3392,8,,,,8655.34,0
4383060,20:38:37,20:38:37,3393,9,,,,8804.42,0
4383060,20:39:05,20:39:05,3394,10,,,,8954.79,0
4383060,20:39:39,20:39:39,3395,11,,,,9159.08,0
4383060,20:40:17,20:40:17,3396,12,,,,9362.95,0
4383060,20:41:12,20:41:12,3397,13,,,,9669,0
4383060,20:41:39,20:41:39,3398,14,,,,9798.72,0
4383060,20:43:37,20:43:37,2281,15,,,,10647.81,0
4383060,20:44:13,20:44:13,6561,16,,,,10861.27,0
4383060,20:46:00,20:46:00,2239,17,,,,11534.37,
4383060,20:46:39,20:46:39,6560,18,,,,11836.64,0
4383060,20:47:57,20:47:57,5870,19,,,,12205.88,0
4383060,20:48:39,20:48:39,2240,20,,,,12490.38,0
4383060,20:50:16,20:50:16,5488,21,,,,13146.41,0
4383060,20:50:51,20:50:51,6308,22,,,,13319.24,0
4383060,20:51:53,20:51:53,5489,23,,,,13631.44,0
4383060,20:53:17,20:53:17,1106,24,,,,14054.22,0
4383060,20:54:12,20:54:12,1107,25,,,,14288.28,0
4383060,20:55:05,20:55:05,1108,26,,,,14634.73,0
4383060,20:56:58,20:56:58,9135,27,,,,15318.79,0
4383060,20:57:44,20:57:44,1110,28,,,,15542.95,0
4383060,20:58:22,20:58:22,1111,29,,,,15758.12,0
4383060,20:59:00,20:59:00,1112,30,,,,15966.62,
4383060,20:59:45,20:59:45,1113,31,,,,16362.88,0
4383060,21:00:26,21:00:26,1114,32,,,,16720.62,0
4383060,21:01:02,21:01:02,1115,33,,,,17025.44,0
4383060,21:01:16,21:01:16,1116,34,,,,17134.04,0
4383060,21:01:33,21:01:33,1117,35,,,,17251.6,0
4383060,21:01:54,21:01:54,5498,36,,,,17427.1,0
4383060,21:02:24,21:02:24,9134,37,,,,17675.33,0
4383060,21:03:04,21:03:04,5500,38,,,,17932.14,0
4383060,21:03:29,21:03:29,5501,39,,,,18118.67,0
4383060,21:04:01,21:04:01,5502,40,,,,18356.04,0
4383060,21:04:45,21:04:45,5503,41,,,,18652.74,0
4383060,21:05:10,21:05:10,5504,42,,,,18827.27,0
4383060,21:05:31,21:05:31,5505,43,,,,18980.56,0
4383060,21:05:47,21:05:47,1021,44,,,,19114.4,0
4383060,21:06:40,21:06:40,7496,45,,,,19607.5,0
4383060,21:07:00,21:07:00,5524,46,,,,19739.5,
4383060,21:08:15,21:08:15,5525,47,,,,20137.7,0
4383060,21:10:08,21:10:08,5508,48,,,,21097.12,0
4383060,21:11:10,21:11:10,6301,49,,,,21548.96,0
4383060,21:12:08,21:12:08,5509,50,,,,22029.71,0
4383060,21:13:23,21:13:23,5511,51,,,,22640.79,0
4383060,21:14:02,21:14:02,7807,52,,,,22936.04,0
4383060,21:15:36,21:15:36,181,53,,,,23690.47,0
4383060,21:16:14,21:16:14,9657,54,,,,23956.02,0
4383060,21:17:00,21:17:00,10286,55,,1,,24317.46,
4943080,13:01:00,13:01:00,9943,1,,,1,0,
4943080,13:06:53,13:06:53,2127,2,,,,1866.95,0
4943080,13:10:00,13:10:00,2514,3,,,,2878.35,
4943080,13:14:43,13:14:43,160,4,,,,6499.23,0
4943080,13:16:00,13:16:00,10162,5,,,,7509.71,
4943080,13:19:07,13:19:07,162,6,,,,8573.93,0
4943080,13:19:45,13:19:45,163,7,,,,8766.84,0
4943080,13:20:52,13:20:52,3831,8,,,,9207.76,0
4943080,13:21:40,13:21:40,3392,9,,,,9463.99,0
4943080,13:22:12,13:22:12,3393,10,,,,9613.07,0
4943080,13:22:38,13:22:38,3394,11,,,,9763.43,0
4943080,13:23:14,13:23:14,3395,12,,,,9967.89,0
4943080,13:23:57,13:23:57,3396,13,,,,10171.78,0
4943080,13:24:55,13:24:55,3397,14,,,,10477.83,0
4943080,13:25:24,13:25:24,3398,15,,,,10607.55,0
4943080,13:27:28,13:27:28,2281,16,,,,11456.64,0
4943080,13:28:07,13:28:07,6561,17,,,,11670.1,0
4943080,13:30:00,13:30:00,2239,18,,,,12343.2,
4943080,13:30:27,13:30:27,6560,19,,,,12645.47,0
4943080,13:31:20,13:31:20,5870,20,,,,13014.71,0
4943080,13:31:48,13:31:48,2240,21,,,,13299.21,0
4943080,13:32:55,13:32:55,5488,22,,,,13955.24,0
4943080,13:33:19,13:33:19,6308,23,,,,14128.07,0
4943080,13:34:05,13:34:05,5489,24,,,,14440.42,0
4943080,13:35:02,13:35:02,1106,25,,,,14863.2,0
4943080,13:35:40,13:35:40,1107,26,,,,15097.26,0
4943080,13:36:16,13:36:16,1108,27,,,,15443.71,0
4943080,13:37:35,13:37:35,9135,28,,,,16127.79,0
4943080,13:38:08,13:38:08,1110,29,,,,16351.98,0
4943080,13:38:34,13:38:34,1111,30,,,,16567.15,0
4943080,13:39:00,13:39:00,1112,31,,,,16778.24,
4943080,13:39:50,13:39:50,1113,32,,,,17171.93,0
4943080,13:40:38,13:40:38,1114,33,,,,17529.72,0
4943080,13:41:18,13:41:18,1115,34,,,,17834.52,0
4943080,13:41:34,13:41:34,1116,35,,,,17943.12,0
4943080,13:41:53,13:41:53,1117,36,,,,18060.68,0
4943080,13:42:19,13:42:19,5498,37,,,,18236.23,0
4943080,13:42:52,13:42:52,9134,38,,,,18484.46,0
4943080,13:43:37,13:43:37,5500,39,,,,18741.27,0
4943080,13:44:07,13:44:07,5501,40,,,,18928.13,0
4943080,13:44:42,13:44:42,5502,41,,,,19165.5,0
4943080,13:45:28,13:45:28,5503,42,,,,19462.18,0
4943080,13:45:58,13:45:58,5504,43,,,,19636.7,0
4943080,13:46:22,13:46:22,5505,44,,,,19789.99,0
4943080,13:46:40,13:46:40,1021,45,,,,19923.83,0
4943080,13:47:37,13:47:37,7496,46,,,,20417.03,0
4943080,13:48:00,13:48:00,5524,47,,,,20549.03,
4943080,13:49:21,13:49:21,5525,48,,,,20947.3,0
4943080,13:51:27,13:51:27,5508,49,,,,21910.08,0
4943080,13:52:29,13:52:29,6301,50,,,,22359.62,0
4943080,13:53:31,13:53:31,5509,51,,,,22839.31,0
4943080,13:54:55,13:54:55,5511,52,,,,23450.38,0
4943080,13:55:39,13:55:39,7807,53,,,,23745.62,0
4943080,13:57:20,13:57:20,181,54,,,,24500.05,0
4943080,13:58:01,13:58:01,9657,55,,,,24765.6,0
4943080,13:59:00,13:59:00,10286,56,,1,,25127.68,
4943100,13:01:00,13:01:00,9943,1,,,1,0,
4943100,13:06:53,13:06:53,2127,2,,,,1866.95,0
4943100,13:10:00,13:10:00,2514,3,,,,2878.35,
4943100,13:14:43,13:14:43,160,4,,,,6499.23,0
4943100,13:16:00,13:16:00,10162,5,,,,7509.71,
4943100,13:19:07,13:19:07,162,6,,,,8573.93,0
4943100,13:19:45,13:19:45,163,7,,,,8766.84,0
4943100,13:20:52,13:20:52,3831,8,,,,9207.76,0
4943100,13:21:40,13:21:40,3392,9,,,,9463.99,0
4943100,13:22:12,13:22:12,3393,10,,,,9613.07,0
4943100,13:22:38,13:22:38,3394,11,,,,9763.43,0
4943100,13:23:14,13:23:14,3395,12,,,,9967.89,0
4943100,13:23:57,13:23:57,3396,13,,,,10171.78,0
4943100,13:24:55,13:24:55,3397,14,,,,10477.83,0
4943100,13:25:24,13:25:24,3398,15,,,,10607.55,0
4943100,13:27:28,13:27:28,2281,16,,,,11456.64,0
4943100,13:28:07,13:28:07,6561,17,,,,11670.1,0
4943100,13:30:00,13:30:00,2239,18,,,,12343.2,
4943100,13:30:27,13:30:27,6560,19,,,,12645.47,0
4943100,13:31:20,13:31:20,5870,20,,,,13014.71,0
4943100,13:31:48,13:31:48,2240,21,,,,13299.21,0
4943100,13:32:55,13:32:55,5488,22,,,,13955.24,0
4943100,13:33:19,13:33:19,6308,23,,,,14128.07,0
4943100,13:34:05,13:34:05,5489,24,,,,14440.42,0
4943100,13:35:02,13:35:02,1106,25,,,,14863.2,0
4943100,13:35:40,13:35:40,1107,26,,,,15097.26,0
4943100,13:36:16,13:36:16,1108,27,,,,15443.71,0
4943100,13:37:35,13:37:35,9135,28,,,,16127.79,0
4943100,13:38:08,13:38:08,1110,29,,,,16351.98,0
4943100,13:38:34,13:38:34,1111,30,,,,16567.15,0
4943100,13:39:00,13:39:00,1112,31,,,,16778.24,
4943100,13:39:50,13:39:50,1113,32,,,,17171.93,0
4943100,13:40:38,13:40:38,1114,33,,,,17529.72,0
4943100,13:41:18,13:41:18,1115,34,,,,17834.52,0
4943100,13:41:34,13:41:34,1116,35,,,,17943.12,0
4943100,13:41:53,13:41:53,1117,36,,,,18060.68,0
4943100,13:42:19,13:42:19,5498,37,,,,18236.23,0
4943100,13:42:52,13:42:52,9134,38,,,,18484.46,0
4943100,13:43:37,13:43:37,5500,39,,,,18741.27,0
4943100,13:44:07,13:44:07,5501,40,,,,18928.13,0
4943100,13:44:42,13:44:42,5502,41,,,,19165.5,0
4943100,13:45:28,13:45:28,5503,42,,,,19462.18,0
4943100,13:45:58,13:45:58,5504,43,,,,19636.7,0
4943100,13:46:22,13:46:22,5505,44,,,,19789.99,0
4943100,13:46:40,13:46:40,1021,45,,,,19923.83,0
4943100,13:47:37,13:47:37,7496,46,,,,20417.03,0
4943100,13:48:00,13:48:00,5524,47,,,,20549.03,
4943100,13:49:21,13:49:21,5525,48,,,,20947.3,0
4943100,13:51:27,13:51:27,5508,49,,,,21910.08,0
4943100,13:52:29,13:52:29,6301,50,,,,22359.62,0
4943100,13:53:31,13:53:31,5509,51,,,,22839.31,0
4943100,13:54:55,13:54:55,5511,52,,,,23450.38,0
4943100,13:55:39,13:55:39,7807,53,,,,23745.62,0
4943100,13:57:20,13:57:20,181,54,,,,24500.05,0
4943100,13:58:01,13:58:01,9657,55,,,,24765.6,0
4943100,13:59:00,13:59:00,10286,56,,1,,25127.68,
4943110,13:01:00,13:01:00,9943,1,,,1,0,
4943110,13:06:53,13:06:53,2127,2,,,,1866.95,0
4943110,13:10:00,13:10:00,2514,3,,,,2878.35,
4943110,13:14:43,13:14:43,160,4,,,,6499.23,0
4943110,13:16:00,13:16:00,10162,5,,,,7509.71,
4943110,13:19:07,13:19:07,162,6,,,,8573.93,0
4943110,13:19:45,13:19:45,163,7,,,,8766.84,0
4943110,13:20:52,13:20:52,3831,8,,,,9207.76,0
4943110,13:21:40,13:21:40,3392,9,,,,9463.99,0
4943110,13:22:12,13:22:12,3393,10,,,,9613.07,0
4943110,13:22:38,13:22:38,3394,11,,,,9763.43,0
4943110,13:23:14,13:23:14,3395,12,,,,9967.89,0
4943110,13:23:57,13:23:57,3396,13,,,,10171.78,0
4943110,13:24:55,13:24:55,3397,14,,,,10477.83,0
4943110,13:25:24,13:25:24,3398,15,,,,10607.55,0
4943110,13:27:28,13:27:28,2281,16,,,,11456.64,0
4943110,13:28:07,13:28:07,6561,17,,,,11670.1,0
4943110,13:30:00,13:30:00,2239,18,,,,12343.2,
4943110,13:30:27,13:30:27,6560,19,,,,12645.47,0
4943110,13:31:20,13:31:20,5870,20,,,,13014.71,0
4943110,13:31:48,13:31:48,2240,21,,,,13299.21,0
4943110,13:32:55,13:32:55,5488,22,,,,13955.24,0
4943110,13:33:19,13:33:19,6308,23,,,,14128.07,0
4943110,13:34:05,13:34:05,5489,24,,,,14440.42,0
4943110,13:35:02,13:35:02,1106,25,,,,14863.2,0
4943110,13:35:40,13:35:40,1107,26,,,,15097.26,0
4943110,13:36:16,13:36:16,1108,27,,,,15443.71,0
4943110,13:37:35,13:37:35,9135,28,,,,16127.79,0
4943110,13:38:08,13:38:08,1110,29,,,,16351.98,0
4943110,13:38:34,13:38:34,1111,30,,,,16567.15,0
4943110,13:39:00,13:39:00,1112,31,,,,16778.24,
4943110,13:39:50,13:39:50,1113,32,,,,17171.93,0
4943110,13:40:38,13:40:38,1114,33,,,,17529.72,0
4943110,13:41:18,13:41:18,1115,34,,,,17834.52,0
4943110,13:41:34,13:41:34,1116,35,,,,17943.12,0
4943110,13:41:53,13:41:53,1117,36,,,,18060.68,0
4943110,13:42:19,13:42:19,5498,37,,,,18236.23,0
4943110,13:42:52,13:42:52,9134,38,,,,18484.46,0
4943110,13:43:37,13:43:37,5500,39,,,,18741.27,0
4943110,13:44:07,13:44:07,5501,40,,,,18928.13,0
4943110,13:44:42,13:44:42,5502,41,,,,19165.5,0
4943110,13:45:28,13:45:28,5503,42,,,,19462.18,0
4943110,13:45:58,13:45:58,5504,43,,,,19636.7,0
4943110,13:46:22,13:46:22,5505,44,,,,19789.99,0
4943110,13:46:40,13:46:40,1021,45,,,,19923.83,0
4943110,13:47:37,13:47:37,7496,46,,,,20417.03,0
4943110,13:48:00,13:48:00,5524,47,,,,20549.03,
4943110,13:49:21,13:49:21,5525,48,,,,20947.3,0
4943110,13:51:27,13:51:27,5508,49,,,,21910.08,0
4943110,13:52:29,13:52:29,6301,50,,,,22359.62,0
4943110,13:53:31,13:53:31,5509,51,,,,22839.31,0
4943110,13:54:55,13:54:55,5511,52,,,,23450.38,0
4943110,13:55:39,13:55:39,7807,53,,,,23745.62,0
4943110,13:57:20,13:57:20,181,54,,,,24500.05,0
4943110,13:58:01,13:58:01,9657,55,,,,24765.6,0
4943110,13:59:00,13:59:00,10286,56,,1,,25127.68,
502090,19:05:00,19:05:00,9943,1,,,1,0,
502090,19:10:53,19:10:53,2127,2,,,,1866.95,0
502090,19:14:00,19:14:00,2514,3,,,,2878.35,
502090,19:18:43,19:18:43,160,4,,,,6499.23,0
502090,19:20:00,19:20:00,10162,5,,,,7509.71,
502090,19:23:07,19:23:07,162,6,,,,8573.93,0
502090,19:23:45,19:23:45,163,7,,,,8766.84,0
502090,19:24:52,19:24:52,3831,8,,,,9207.76,0
502090,19:25:40,19:25:40,3392,9,,,,9463.99,0
502090,19:26:12,19:26:12,3393,10,,,,9613.07,0
502090,19:26:38,19:26:38,3394,11,,,,9763.43,0
502090,19:27:14,19:27:14,3395,12,,,,9967.89,0
502090,19:27:57,19:27:57,3396,13,,,,10171.78,0
502090,19:28:55,19:28:55,3397,14,,,,10477.83,0
502090,19:29:24,19:29:24,3398,15,,,,10607.55,0
502090,19:31:28,19:31:28,2281,16,,,,11456.64,0
502090,19:32:07,19:32:07,6561,17,,,,11670.1,0
502090,19:34:00,19:34:00,2239,18,,,,12343.2,
502090,19:34:27,19:34:27,6560,19,,,,12645.47,0
502090,19:35:20,19:35:20,5870,20,,,,13014.71,0
502090,19:35:48,19:35:48,2240,21,,,,13299.21,0
502090,19:36:55,19:36:55,5488,22,,,,13955.24,0
502090,19:37:19,19:37:19,6308,23,,,,14128.07,0
502090,19:38:05,19:38:05,5489,24,,,,14440.42,0
502090,19:39:02,19:39:02,1106,25,,,,14863.2,0
502090,19:39:40,19:39:40,1107,26,,,,15097.26,0
502090,19:40:16,19:40:16,1108,27,,,,15443.71,0
502090,19:41:35,19:41:35,9135,28,,,,16127.79,0
502090,19:42:08,19:42:08,1110,29,,,,16351.98,0
502090,19:42:34,19:42:34,1111,30,,,,16567.15,0
502090,19:43:00,19:43:00,1112,31,,,,16778.24,
502090,19:43:50,19:43:50,1113,32,,,,17171.93,0
502090,19:44:38,19:44:38,1114,33,,,,17529.72,0
502090,19:45:18,19:45:18,1115,34,,,,17834.52,0
502090,19:45:34,19:45:34,1116,35,,,,17943.12,0
502090,19:45:53,19:45:53,1117,36,,,,18060.68,0
502090,19:46:19,19:46:19,5498,37,,,,18236.23,0
502090,19:46:52,19:46:52,9134,38,,,,18484.46,0
502090,19:47:37,19:47:37,5500,39,,,,18741.27,0
502090,19:48:07,19:48:07,5501,40,,,,18928.13,0
502090,19:48:42,19:48:42,5502,41,,,,19165.5,0
502090,19:49:28,19:49:28,5503,42,,,,19462.18,0
502090,19:49:58,19:49:58,5504,43,,,,19636.7,0
502090,19:50:22,19:50:22,5505,44,,,,19789.99,0
502090,19:50:40,19:50:40,1021,45,,,,19923.83,0
502090,19:51:37,19:51:37,7496,46,,,,20417.03,0
502090,19:52:00,19:52:00,5524,47,,,,20549.03,
502090,19:53:14,19:53:14,5525,48,,,,20947.3,0
502090,19:55:08,19:55:08,5508,49,,,,21910.08,0
502090,19:56:05,19:56:05,6301,50,,,,22359.62,0
502090,19:57:01,19:57:01,5509,51,,,,22839.31,0
502090,19:58:17,19:58:17,5511,52,,,,23450.38,0
502090,19:58:57,19:58:57,7807,53,,,,23745.62,0
502090,20:00:29,20:00:29,181,54,,,,24500.05,0
502090,20:01:06,20:01:06,9657,55,,,,24765.6,0
502090,20:02:00,20:02:00,10286,56,,1,,25127.68,
5329090,21:05:00,21:05:00,9943,1,,,1,0,
5329090,21:10:13,21:10:13,2127,2,,,,1866.95,0
5329090,21:13:00,21:13:00,2514,3,,,,2878.35,
5329090,21:17:43,21:17:43,160,4,,,,6499.23,0
5329090,21:19:00,21:19:00,10162,5,,,,7509.71,
5329090,21:21:53,21:21:53,162,6,,,,8573.93,0
5329090,21:22:29,21:22:29,163,7,,,,8766.84,0
5329090,21:23:31,21:23:31,3831,8,,,,9207.76,0
5329090,21:24:16,21:24:16,3392,9,,,,9463.99,0
5329090,21:24:45,21:24:45,3393,10,,,,9613.07,0
5329090,21:25:09,21:25:09,3394,11,,,,9763.43,0
5329090,21:25:43,21:25:43,3395,12,,,,9967.89,0
5329090,21:26:23,21:26:23,3396,13,,,,10171.78,0
5329090,21:27:16,21:27:16,3397,14,,,,10477.83,0
5329090,21:27:43,21:27:43,3398,15,,,,10607.55,0
5329090,21:29:39,21:29:39,2281,16,,,,11456.64,0
5329090,21:30:15,21:30:15,6561,17,,,,11670.1,0
5329090,21:32:00,21:32:00,2239,18,,,,12343.2,
5329090,21:32:27,21:32:27,6560,19,,,,12645.47,0
5329090,21:33:20,21:33:20,5870,20,,,,13014.71,0
5329090,21:33:48,21:33:48,2240,21,,,,13299.21,0
5329090,21:34:55,21:34:55,5488,22,,,,13955.24,0
5329090,21:35:19,21:35:19,6308,23,,,,14128.07,0
5329090,21:36:05,21:36:05,5489,24,,,,14440.42,0
5329090,21:37:02,21:37:02,1106,25,,,,14863.2,0
5329090,21:37:40,21:37:40,1107,26,,,,15097.26,0
5329090,21:38:16,21:38:16,1108,27,,,,15443.71,0
5329090,21:39:35,21:39:35,9135,28,,,,16127.79,0
5329090,21:40:08,21:40:08,1110,29,,,,16351.98,0
5329090,21:40:34,21:40:34,1111,30,,,,16567.15,0
5329090,21:41:00,21:41:00,1112,31,,,,16778.24,
5329090,21:41:50,21:41:50,1113,32,,,,17171.93,0
5329090,21:42:38,21:42:38,1114,33,,,,17529.72,0
5329090,21:43:18,21:43:18,1115,34,,,,17834.52,0
5329090,21:43:34,21:43:34,1116,35,,,,17943.12,0
5329090,21:43:53,21:43:53,1117,36,,,,18060.68,0
5329090,21:44:19,21:44:19,5498,37,,,,18236.23,0
5329090,21:44:52,21:44:52,9134,38,,,,18484.46,0
5329090,21:45:37,21:45:37,5500,39,,,,18741.27,0
5329090,21:46:07,21:46:07,5501,40,,,,18928.13,0
5329090,21:46:42,21:46:42,5502,41,,,,19165.5,0
5329090,21:47:28,21:47:28,5503,42,,,,19462.18,0
5329090,21:47:58,21:47:58,5504,43,,,,19636.7,0
5329090,21:48:22,21:48:22,5505,44,,,,19789.99,0
5329090,21:48:40,21:48:40,1021,45,,,,19923.83,0
5329090,21:49:37,21:49:37,7496,46,,,,20417.03,0
5329090,21:50:00,21:50:00,5524,47,,,,20549.03,
5329090,21:51:14,21:51:14,5525,48,,,,20947.3,0
5329090,21:53:08,21:53:08,5508,49,,,,21910.08,0
5329090,21:54:05,21:54:05,6301,50,,,,22359.62,0
5329090,21:55:01,21:55:01,5509,51,,,,22839.31,0
5329090,21:56:17,21:56:17,5511,52,,,,23450.38,0
5329090,21:56:57,21:56:57,7807,53,,,,23745.62,0
5329090,21:58:29,21:58:29,181,54,,,,24500.05,0
5329090,21:59:06,21:59:06,9657,55,,,,24765.6,0
5329090,22:00:00,22:00:00,10286,56,,1,,25127.68,
7138020,07:06:00,07:06:00,9943,1,,,1,0,
7138020,07:09:45,07:09:45,2127,2,,,,1866.95,0
7138020,07:10:55,07:10:55,3836,3,,,,2532.47,0
7138020,07:18:00,07:18:00,10162,4,,,,6735.94,
7138020,07:20:23,07:20:23,162,5,,,,7768.01,0
7138020,07:20:54,07:20:54,163,6,,,,7960.92,0
7138020,07:21:40,07:21:40,3831,7,,,,8397.66,0
7138020,07:22:20,07:22:20,3392,8,,,,8655.34,0
7138020,07:22:45,07:22:45,3393,9,,,,8804.42,0
7138020,07:23:08,07:23:08,3394,10,,,,8954.79,0
7138020,07:23:37,07:23:37,3395,11,,,,9159.08,0
7138020,07:24:10,07:24:10,3396,12,,,,9362.95,0
7138020,07:24:56,07:24:56,3397,13,,,,9669,0
7138020,07:25:19,07:25:19,3398,14,,,,9798.72,0
7138020,07:26:59,07:26:59,2281,15,,,,10647.81,0
7138020,07:27:29,07:27:29,6561,16,,,,10861.27,0
7138020,07:29:00,07:29:00,2239,17,,,,11534.37,
7138020,07:29:36,07:29:36,6560,18,,,,11836.64,0
7138020,07:30:48,07:30:48,5870,19,,,,12205.88,0
7138020,07:31:26,07:31:26,2240,20,,,,12490.38,0
7138020,07:32:56,07:32:56,5488,21,,,,13146.41,0
7138020,07:33:29,07:33:29,6308,22,,,,13319.24,0
7138020,07:34:26,07:34:26,5489,23,,,,13631.44,0
7138020,07:35:43,07:35:43,1106,24,,,,14054.22,0
7138020,07:36:34,07:36:34,1107,25,,,,14288.28,0
7138020,07:37:23,07:37:23,1108,26,,,,14634.73,0
7138020,07:39:07,07:39:07,9135,27,,,,15318.79,0
7138020,07:39:50,07:39:50,1110,28,,,,15542.95,0
7138020,07:40:25,07:40:25,1111,29,,,,15758.12,0
7138020,07:41:00,07:41:00,1112,30,,,,15966.62,
7138020,07:41:45,07:41:45,1113,31,,,,16362.88,0
7138020,07:42:26,07:42:26,1114,32,,,,16720.62,0
7138020,07:43:02,07:43:02,1115,33,,,,17025.44,0
7138020,07:43:16,07:43:16,1116,34,,,,17134.04,0
7138020,07:43:33,07:43:33,1117,35,,,,17251.6,0
7138020,07:43:54,07:43:54,5498,36,,,,17427.1,0
7138020,07:44:24,07:44:24,9134,37,,,,17675.33,0
7138020,07:45:04,07:45:04,5500,38,,,,17932.14,0
7138020,07:45:29,07:45:29,5501,39,,,,18118.67,0
7138020,07:46:01,07:46:01,5502,40,,,,18356.04,0
7138020,07:46:45,07:46:45,5503,41,,,,18652.74,0
7138020,07:47:10,07:47:10,5504,42,,,,18827.27,0
7138020,07:47:31,07:47:31,5505,43,,,,18980.56,0
7138020,07:47:47,07:47:47,1021,44,,,,19114.4,0
7138020,07:48:40,07:48:40,7496,45,,,,19607.5,0
7138020,07:49:00,07:49:00,5524,46,,,,19739.5,
7138020,07:50:30,07:50:30,5525,47,,,,20137.7,0
7138020,07:52:46,07:52:46,5508,48,,,,21097.12,0
7138020,07:54:00,07:54:00,6301,49,,,,21548.96,0
7138020,07:55:09,07:55:09,5509,50,,,,22029.71,0
7138020,07:56:40,07:56:40,5511,51,,,,22640.79,0
7138020,07:57:27,07:57:27,7807,52,,,,22936.04,0
7138020,07:59:19,07:59:19,181,53,,,,23690.47,0
7138020,08:00:04,08:00:04,9657,54,,,,23956.02,0
7138020,08:01:00,08:01:00,10286,55,,1,,24317.46,
7138030,07:06:00,07:06:00,9943,1,,,1,0,
7138030,07:09:45,07:09:45,2127,2,,,,1866.95,0
7138030,07:10:55,07:10:55,3836,3,,,,2532.47,0
7138030,07:18:00,07:18:00,10162,4,,,,6735.94,
7138030,07:20:23,07:20:23,162,5,,,,7768.01,0
7138030,07:20:54,07:20:54,163,6,,,,7960.92,0
7138030,07:21:40,07:21:40,3831,7,,,,8397.66,0
7138030,07:22:20,07:22:20,3392,8,,,,8655.34,0
7138030,07:22:45,07:22:45,3393,9,,,,8804.42,0
7138030,07:23:08,07:23:08,3394,10,,,,8954.79,0
7138030,07:23:37,07:23:37,3395,11,,,,9159.08,0
7138030,07:24:10,07:24:10,3396,12,,,,9362.95,0
7138030,07:24:56,07:24:56,3397,13,,,,9669,0
7138030,07:25:19,07:25:19,3398,14,,,,9798.72,0
7138030,07:26:59,07:26:59,2281,15,,,,10647.81,0
7138030,07:27:29,07:27:29,6561,16,,,,10861.27,0
7138030,07:29:00,07:29:00,2239,17,,,,11534.37,
7138030,07:29:36,07:29:36,6560,18,,,,11836.64,0
7138030,07:30:48,07:30:48,5870,19,,,,12205.88,0
7138030,07:31:26,07:31:26,2240,20,,,,12490.38,0
7138030,07:32:56,07:32:56,5488,21,,,,13146.41,0
7138030,07:33:29,07:33:29,6308,22,,,,13319.24,0
7138030,07:34:26,07:34:26,5489,23,,,,13631.44,0
7138030,07:35:43,07:35:43,1106,24,,,,14054.22,0
7138030,07:36:34,07:36:34,1107,25,,,,14288.28,0
7138030,07:37:23,07:37:23,1108,26,,,,14634.73,0
7138030,07:39:07,07:39:07,9135,27,,,,15318.79,0
7138030,07:39:50,07:39:50,1110,28,,,,15542.95,0
7138030,07:40:25,07:40:25,1111,29,,,,15758.12,0
7138030,07:41:00,07:41:00,1112,30,,,,15966.62,
7138030,07:41:45,07:41:45,1113,31,,,,16362.88,0
7138030,07:42:26,07:42:26,1114,32,,,,16720.62,0
7138030,07:43:02,07:43:02,1115,33,,,,17025.44,0
7138030,07:43:16,07:43:16,1116,34,,,,17134.04,0
7138030,07:43:33,07:43:33,1117,35,,,,17251.6,0
7138030,07:43:54,07:43:54,5498,36,,,,17427.1,0
7138030,07:44:24,07:44:24,9134,37,,,,17675.33,0
7138030,07:45:04,07:45:04,5500,38,,,,17932.14,0
7138030,07:45:29,07:45:29,5501,39,,,,18118.67,0
7138030,07:46:01,07:46:01,5502,40,,,,18356.04,0
7138030,07:46:45,07:46:45,5503,41,,,,18652.74,0
7138030,07:47:10,07:47:10,5504,42,,,,18827.27,0
7138030,07:47:31,07:47:31,5505,43,,,,18980.56,0
7138030,07:47:47,07:47:47,1021,44,,,,19114.4,0
7138030,07:48:40,07:48:40,7496,45,,,,19607.5,0
7138030,07:49:00,07:49:00,5524,46,,,,19739.5,
7138030,07:50:30,07:50:30,5525,47,,,,20137.7,0
7138030,07:52:46,07:52:46,5508,48,,,,21097.12,0
7138030,07:54:00,07:54:00,6301,49,,,,21548.96,0
7138030,07:55:09,07:55:09,5509,50,,,,22029.71,0
7138030,07:56:40,07:56:40,5511,51,,,,22640.79,0
7138030,07:57:27,07:57:27,7807,52,,,,22936.04,0
7138030,07:59:19,07:59:19,181,53,,,,23690.47,0
7138030,08:00:04,08:00:04,9657,54,,,,23956.02,0
7138030,08:01:00,08:01:00,10286,55,,1,,24317.46,
7138040,07:06:00,07:06:00,9943,1,,,1,0,
7138040,07:09:45,07:09:45,2127,2,,,,1866.95,0
7138040,07:10:55,07:10:55,3836,3,,,,2532.47,0
7138040,07:18:00,07:18:00,10162,4,,,,6735.94,
7138040,07:20:23,07:20:23,162,5,,,,7768.01,0
7138040,07:20:54,07:20:54,163,6,,,,7960.92,0
7138040,07:21:40,07:21:40,3831,7,,,,8397.66,0
7138040,07:22:20,07:22:20,3392,8,,,,8655.34,0
7138040,07:22:45,07:22:45,3393,9,,,,8804.42,0
7138040,07:23:08,07:23:08,3394,10,,,,8954.79,0
7138040,07:23:37,07:23:37,3395,11,,,,9159.08,0
7138040,07:24:10,07:24:10,3396,12,,,,9362.95,0
7138040,07:24:56,07:24:56,3397,13,,,,9669,0
7138040,07:25:19,07:25:19,3398,14,,,,9798.72,0
7138040,07:26:59,07:26:59,2281,15,,,,10647.81,0
7138040,07:27:29,07:27:29,6561,16,,,,10861.27,0
7138040,07:29:00,07:29:00,2239,17,,,,11534.37,
7138040,07:29:36,07:29:36,6560,18,,,,11836.64,0
7138040,07:30:48,07:30:48,5870,19,,,,12205.88,0
7138040,07:31:26,07:31:26,2240,20,,,,12490.38,0
7138040,07:32:56,07:32:56,5488,21,,,,13146.41,0
7138040,07:33:29,07:33:29,6308,22,,,,13319.24,0
7138040,07:34:26,07:34:26,5489,23,,,,13631.44,0
7138040,07:35:43,07:35:43,1106,24,,,,14054.22,0
7138040,07:36:34,07:36:34,1107,25,,,,14288.28,0
7138040,07:37:23,07:37:23,1108,26,,,,14634.73,0
7138040,07:39:07,07:39:07,9135,27,,,,15318.79,0
7138040,07:39:50,07:39:50,1110,28,,,,15542.95,0
7138040,07:40:25,07:40:25,1111,29,,,,15758.12,0
7138040,07:41:00,07:41:00,1112,30,,,,15966.62,
7138040,07:41:45,07:41:45,1113,31,,,,16362.88,0
7138040,07:42:26,07:42:26,1114,32,,,,16720.62,0
7138040,07:43:02,07:43:02,1115,33,,,,17025.44,0
7138040,07:43:16,07:43:16,1116,34,,,,17134.04,0
7138040,07:43:33,07:43:33,1117,35,,,,17251.6,0
7138040,07:43:54,07:43:54,5498,36,,,,17427.1,0
7138040,07:44:24,07:44:24,9134,37,,,,17675.33,0
7138040,07:45:04,07:45:04,5500,38,,,,17932.14,0
7138040,07:45:29,07:45:29,5501,39,,,,18118.67,0
7138040,07:46:01,07:46:01,5502,40,,,,18356.04,0
7138040,07:46:45,07:46:45,5503,41,,,,18652.74,0
7138040,07:47:10,07:47:10,5504,42,,,,18827.27,0
7138040,07:47:31,07:47:31,5505,43,,,,18980.56,0
7138040,07:47:47,07:47:47,1021,44,,,,19114.4,0
7138040,07:48:40,07:48:40,7496,45,,,,19607.5,0
7138040,07:49:00,07:49:00,5524,46,,,,19739.5,
7138040,07:50:30,07:50:30,5525,47,,,,20137.7,0
7138040,07:52:46,07:52:46,5508,48,,,,21097.12,0
7138040,07:54:00,07:54:00,6301,49,,,,21548.96,0
7138040,07:55:09,07:55:09,5509,50,,,,22029.71,0
7138040,07:56:40,07:56:40,5511,51,,,,22640.79,0
7138040,07:57:27,07:57:27,7807,52,,,,22936.04,0
7138040,07:59:19,07:59:19,181,53,,,,23690.47,0
7138040,08:00:04,08:00:04,9657,54,,,,23956.02,0
7138040,08:01:00,08:01:00,10286,55,,1,,24317.46,
7138050,07:06:00,07:06:00,9943,1,,,1,0,
7138050,07:09:45,07:09:45,2127,2,,,,1866.95,0
7138050,07:10:55,07:10:55,3836,3,,,,2532.47,0
7138050,07:18:00,07:18:00,10162,4,,,,6735.94,
7138050,07:20:23,07:20:23,162,5,,,,7768.01,0
7138050,07:20:54,07:20:54,163,6,,,,7960.92,0
7138050,07:21:40,07:21:40,3831,7,,,,8397.66,0
7138050,07:22:20,07:22:20,3392,8,,,,8655.34,0
7138050,07:22:45,07:22:45,3393,9,,,,8804.42,0
7138050,07:23:08,07:23:08,3394,10,,,,8954.79,0
7138050,07:23:37,07:23:37,3395,11,,,,9159.08,0
7138050,07:24:10,07:24:10,3396,12,,,,9362.95,0
7138050,07:24:56,07:24:56,3397,13,,,,9669,0
7138050,07:25:19,07:25:19,3398,14,,,,9798.72,0
7138050,07:26:59,07:26:59,2281,15,,,,10647.81,0
7138050,07:27:29,07:27:29,6561,16,,,,10861.27,0
7138050,07:29:00,07:29:00,2239,17,,,,11534.37,
7138050,07:29:36,07:29:36,6560,18,,,,11836.64,0
7138050,07:30:48,07:30:48,5870,19,,,,12205.88,0
7138050,07:31:26,07:31:26,2240,20,,,,12490.38,0
7138050,07:32:56,07:32:56,5488,21,,,,13146.41,0
7138050,07:33:29,07:33:29,6308,22,,,,13319.24,0
7138050,07:34:26,07:34:26,5489,23,,,,13631.44,0
7138050,07:35:43,07:35:43,1106,24,,,,14054.22,0
7138050,07:36:34,07:36:34,1107,25,,,,14288.28,0
7138050,07:37:23,07:37:23,1108,26,,,,14634.73,0
7138050,07:39:07,07:39:07,9135,27,,,,15318.79,0
7138050,07:39:50,07:39:50,1110,28,,,,15542.95,0
7138050,07:40:25,07:40:25,1111,29,,,,15758.12,0
7138050,07:41:00,07:41:00,1112,30,,,,15966.62,
7138050,07:41:45,07:41:45,1113,31,,,,16362.88,0
7138050,07:42:26,07:42:26,1114,32,,,,16720.62,0
7138050,07:43:02,07:43:02,1115,33,,,,17025.44,0
7138050,07:43:16,07:43:16,1116,34,,,,17134.04,0
7138050,07:43:33,07:43:33,1117,35,,,,17251.6,0
7138050,07:43:54,07:43:54,5498,36,,,,17427.1,0
7138050,07:44:24,07:44:24,9134,37,,,,17675.33,0
7138050,07:45:04,07:45:04,5500,38,,,,17932.14,0
7138050,07:45:29,07:45:29,5501,39,,,,18118.67,0
7138050,07:46:01,07:46:01,5502,40,,,,18356.04,0
7138050,07:46:45,07:46:45,5503,41,,,,18652.74,0
7138050,07:47:10,07:47:10,5504,42,,,,18827.27,0
7138050,07:47:31,07:47:31,5505,43,,,,18980.56,0
7138050,07:47:47,07:47:47,1021,44,,,,19114.4,0
7138050,07:48:40,07:48:40,7496,45,,,,19607.5,0
7138050,07:49:00,07:49:00,5524,46,,,,19739.5,
7138050,07:50:30,07:50:30,5525,47,,,,20137.7,0
7138050,07:52:46,07:52:46,5508,48,,,,21097.12,0
7138050,07:54:00,07:54:00,6301,49,,,,21548.96,0
7138050,07:55:09,07:55:09,5509,50,,,,22029.71,0
7138050,07:56:40,07:56:40,5511,51,,,,22640.79,0
7138050,07:57:27,07:57:27,7807,52,,,,22936.04,0
7138050,07:59:19,07:59:19,181,53,,,,23690.47,0
7138050,08:00:04,08:00:04,9657,54,,,,23956.02,0
7138050,08:01:00,08:01:00,10286,55,,1,,24317.46,
7138060,07:06:00,07:06:00,9943,1,,,1,0,
7138060,07:09:45,07:09:45,2127,2,,,,1866.95,0
7138060,07:10:55,07:10:55,3836,3,,,,2532.47,0
7138060,07:18:00,07:18:00,10162,4,,,,6735.94,
7138060,07:20:23,07:20:23,162,5,,,,7768.01,0
7138060,07:20:54,07:20:54,163,6,,,,7960.92,0
7138060,07:21:40,07:21:40,3831,7,,,,8397.66,0
7138060,07:22:20,07:22:20,3392,8,,,,8655.34,0
7138060,07:22:45,07:22:45,3393,9,,,,8804.42,0
7138060,07:23:08,07:23:08,3394,10,,,,8954.79,0
7138060,07:23:37,07:23:37,3395,11,,,,9159.08,0
7138060,07:24:10,07:24:10,3396,12,,,,9362.95,0
7138060,07:24:56,07:24:56,3397,13,,,,9669,0
7138060,07:25:19,07:25:19,3398,14,,,,9798.72,0
7138060,07:26:59,07:26:59,2281,15,,,,10647.81,0
7138060,07:27:29,07:27:29,6561,16,,,,10861.27,0
7138060,07:29:00,07:29:00,2239,17,,,,11534.37,
7138060,07:29:36,07:29:36,6560,18,,,,11836.64,0
7138060,07:30:48,07:30:48,5870,19,,,,12205.88,0
7138060,07:31:26,07:31:26,2240,20,,,,12490.38,0
7138060,07:32:56,07:32:56,5488,21,,,,13146.41,0
7138060,07:33:29,07:33:29,6308,22,,,,13319.24,0
7138060,07:34:26,07:34:26,5489,23,,,,13631.44,0
7138060,07:35:43,07:35:43,1106,24,,,,14054.22,0
7138060,07:36:34,07:36:34,1107,25,,,,14288.28,0
7138060,07:37:23,07:37:23,1108,26,,,,14634.73,0
7138060,07:39:07,07:39:07,9135,27,,,,15318.79,0
7138060,07:39:50,07:39:50,1110,28,,,,15542.95,0
7138060,07:40:25,07:40:25,1111,29,,,,15758.12,0
7138060,07:41:00,07:41:00,1112,30,,,,15966.62,
7138060,07:41:45,07:41:45,1113,31,,,,16362.88,0
7138060,07:42:26,07:42:26,1114,32,,,,16720.62,0
7138060,07:43:02,07:43:02,1115,33,,,,17025.44,0
7138060,07:43:16,07:43:16,1116,34,,,,17134.04,0
7138060,07:43:33,07:43:33,1117,35,,,,17251.6,0
7138060,07:43:54,07:43:54,5498,36,,,,17427.1,0
7138060,07:44:24,07:44:24,9134,37,,,,17675.33,0
7138060,07:45:04,07:45:04,5500,38,,,,17932.14,0
7138060,07:45:29,07:45:29,5501,39,,,,18118.67,0
7138060,07:46:01,07:46:01,5502,40,,,,18356.04,0
7138060,07:46:45,07:46:45,5503,41,,,,18652.74,0
7138060,07:47:10,07:47:10,5504,42,,,,18827.27,0
7138060,07:47:31,07:47:31,5505,43,,,,18980.56,0
7138060,07:47:47,07:47:47,1021,44,,,,19114.4,0
7138060,07:48:40,07:48:40,7496,45,,,,19607.5,0
7138060,07:49:00,07:49:00,5524,46,,,,19739.5,
7138060,07:50:30,07:50:30,5525,47,,,,20137.7,0
7138060,07:52:46,07:52:46,5508,48,,,,21097.12,0
7138060,07:54:00,07:54:00,6301,49,,,,21548.96,0
7138060,07:55:09,07:55:09,5509,50,,,,22029.71,0
7138060,07:56:40,07:56:40,5511,51,,,,22640.79,0
7138060,07:57:27,07:57:27,7807,52,,,,22936.04,0
7138060,07:59:19,07:59:19,181,53,,,,23690.47,0
7138060,08:00:04,08:00:04,9657,54,,,,23956.02,0
7138060,08:01:00,08:01:00,10286,55,,1,,24317.46,
7525090,16:05:00,16:05:00,9943,1,,,1,0,
7525090,16:10:53,16:10:53,2127,2,,,,1866.95,0
7525090,16:14:00,16:14:00,2514,3,,,,2878.35,
7525090,16:18:43,16:18:43,160,4,,,,6499.23,0
7525090,16:20:00,16:20:00,10162,5,,,,7509.71,
7525090,16:23:07,16:23:07,162,6,,,,8573.93,0
7525090,16:23:45,16:23:45,163,7,,,,8766.84,0
7525090,16:24:52,16:24:52,3831,8,,,,9207.76,0
7525090,16:25:40,16:25:40,3392,9,,,,9463.99,0
7525090,16:26:12,16:26:12,3393,10,,,,9613.07,0
7525090,16:26:38,16:26:38,3394,11,,,,9763.43,0
7525090,16:27:14,16:27:14,3395,12,,,,9967.89,0
7525090,16:27:57,16:27:57,3396,13,,,,10171.78,0
7525090,16:28:55,16:28:55,3397,14,,,,10477.83,0
7525090,16:29:24,16:29:24,3398,15,,,,10607.55,0
7525090,16:31:28,16:31:28,2281,16,,,,11456.64,0
7525090,16:32:07,16:32:07,6561,17,,,,11670.1,0
7525090,16:34:00,16:34:00,2239,18,,,,12343.2,
7525090,16:34:27,16:34:27,6560,19,,,,12645.47,0
7525090,16:35:20,16:35:20,5870,20,,,,13014.71,0
7525090,16:35:48,16:35:48,2240,21,,,,13299.21,0
7525090,16:36:55,16:36:55,5488,22,,,,13955.24,0
7525090,16:37:19,16:37:19,6308,23,,,,14128.07,0
7525090,16:38:05,16:38:05,5489,24,,,,14440.42,0
7525090,16:39:02,16:39:02,1106,25,,,,14863.2,0
7525090,16:39:40,16:39:40,1107,26,,,,15097.26,0
7525090,16:40:16,16:40:16,1108,27,,,,15443.71,0
7525090,16:41:35,16:41:35,9135,28,,,,16127.79,0
7525090,16:42:08,16:42:08,1110,29,,,,16351.98,0
7525090,16:42:34,16:42:34,1111,30,,,,16567.15,0
7525090,16:43:00,16:43:00,1112,31,,,,16778.24,
7525090,16:43:50,16:43:50,1113,32,,,,17171.93,0
7525090,16:44:38,16:44:38,1114,33,,,,17529.72,0
7525090,16:45:18,16:45:18,1115,34,,,,17834.52,0
7525090,16:45:34,16:45:34,1116,35,,,,17943.12,0
7525090,16:45:53,16:45:53,1117,36,,,,18060.68,0
7525090,16:46:19,16:46:19,5498,37,,,,18236.23,0
7525090,16:46:52,16:46:52,9134,38,,,,18484.46,0
7525090,16:47:37,16:47:37,5500,39,,,,18741.27,0
7525090,16:48:07,16:48:07,5501,40,,,,18928.13,0
7525090,16:48:42,16:48:42,5502,41,,,,19165.5,0
7525090,16:49:28,16:49:28,5503,42,,,,19462.18,0
7525090,16:49:58,16:49:58,5504,43,,,,19636.7,0
7525090,16:50:22,16:50:22,5505,44,,,,19789.99,0
7525090,16:50:40,16:50:40,1021,45,,,,19923.83,0
7525090,16:51:37,16:51:37,7496,46,,,,20417.03,0
7525090,16:52:00,16:52:00,5524,47,,,,20549.03,
7525090,16:53:21,16:53:21,5525,48,,,,20947.3,0
7525090,16:55:27,16:55:27,5508,49,,,,21910.08,0
7525090,16:56:29,16:56:29,6301,50,,,,22359.62,0
7525090,16:57:31,16:57:31,5509,51,,,,22839.31,0
7525090,16:58:55,16:58:55,5511,52,,,,23450.38,0
7525090,16:59:39,16:59:39,7807,53,,,,23745.62,0
7525090,17:01:20,17:01:20,181,54,,,,24500.05,0
7525090,17:02:01,17:02:01,9657,55,,,,24765.6,0
7525090,17:03:00,17:03:00,10286,56,,1,,25127.68,
7839020,17:17:00,17:17:00,9943,1,,,1,0,
7839020,17:21:04,17:21:04,2127,2,,,,1866.95,0
7839020,17:22:20,17:22:20,3836,3,,,,2532.47,0
7839020,17:30:00,17:30:00,10162,4,,,,6735.94,
7839020,17:33:16,17:33:16,162,5,,,,7768.01,0
7839020,17:33:58,17:33:58,163,6,,,,7960.92,0
7839020,17:35:00,17:35:00,3831,7,,,,8397.66,0
7839020,17:35:55,17:35:55,3392,8,,,,8655.34,0
7839020,17:36:29,17:36:29,3393,9,,,,8804.42,0
7839020,17:37:01,17:37:01,3394,10,,,,8954.79,0
7839020,17:37:40,17:37:40,3395,11,,,,9159.08,0
7839020,17:38:24,17:38:24,3396,12,,,,9362.95,0
7839020,17:39:27,17:39:27,3397,13,,,,9669,0
7839020,17:39:59,17:39:59,3398,14,,,,9798.72,0
7839020,17:42:15,17:42:15,2281,15,,,,10647.81,0
7839020,17:42:57,17:42:57,6561,16,,,,10861.27,0
7839020,17:45:00,17:45:00,2239,17,,,,11534.37,
7839020,17:45:42,17:45:42,6560,18,,,,11836.64,0
7839020,17:47:06,17:47:06,5870,19,,,,12205.88,0
7839020,17:47:51,17:47:51,2240,20,,,,12490.38,0
7839020,17:49:36,17:49:36,5488,21,,,,13146.41,0
7839020,17:50:14,17:50:14,6308,22,,,,13319.24,0
7839020,17:51:20,17:51:20,5489,23,,,,13631.44,0
7839020,17:52:51,17:52:51,1106,24,,,,14054.22,0
7839020,17:53:50,17:53:50,1107,25,,,,14288.28,0
7839020,17:54:47,17:54:47,1108,26,,,,14634.73,0
7839020,17:56:49,17:56:49,9135,27,,,,15318.79,0
7839020,17:57:39,17:57:39,1110,28,,,,15542.95,0
7839020,17:58:19,17:58:19,1111,29,,,,15758.12,0
7839020,17:59:00,17:59:00,1112,30,,,,15966.62,
7839020,17:59:56,17:59:56,1113,31,,,,16362.88,0
7839020,18:00:48,18:00:48,1114,32,,,,16720.62,0
7839020,18:01:32,18:01:32,1115,33,,,,17025.44,0
7839020,18:01:50,18:01:50,1116,34,,,,17134.04,0
7839020,18:02:11,18:02:11,1117,35,,,,17251.6,0
7839020,18:02:38,18:02:38,5498,36,,,,17427.1,0
7839020,18:03:15,18:03:15,9134,37,,,,17675.33,0
7839020,18:04:05,18:04:05,5500,38,,,,17932.14,0
7839020,18:04:37,18:04:37,5501,39,,,,18118.67,0
7839020,18:05:16,18:05:16,5502,40,,,,18356.04,0
7839020,18:06:11,18:06:11,5503,41,,,,18652.74,0
7839020,18:06:43,18:06:43,5504,42,,,,18827.27,0
7839020,18:07:09,18:07:09,5505,43,,,,18980.56,0
7839020,18:07:29,18:07:29,1021,44,,,,19114.4,0
7839020,18:08:35,18:08:35,7496,45,,,,19607.5,0
7839020,18:09:00,18:09:00,5524,46,,,,19739.5,
7839020,18:10:38,18:10:38,5525,47,,,,20137.7,0
7839020,18:13:05,18:13:05,5508,48,,,,21097.12,0
7839020,18:14:26,18:14:26,6301,49,,,,21548.96,0
7839020,18:15:40,18:15:40,5509,50,,,,22029.71,0
7839020,18:17:18,18:17:18,5511,51,,,,22640.79,0
7839020,18:18:09,18:18:09,7807,52,,,,22936.04,0
7839020,18:20:11,18:20:11,181,53,,,,23690.47,0
7839020,18:21:00,18:21:00,9657,54,,,,23956.02,0
7839020,18:22:00,18:22:00,10286,55,,1,,24317.46,
7839030,17:17:00,17:17:00,9943,1,,,1,0,
7839030,17:21:04,17:21:04,2127,2,,,,1866.95,0
7839030,17:22:20,17:22:20,3836,3,,,,2532.47,0
7839030,17:30:00,17:30:00,10162,4,,,,6735.94,
7839030,17:33:16,17:33:16,162,5,,,,7768.01,0
7839030,17:33:58,17:33:58,163,6,,,,7960.92,0
7839030,17:35:00,17:35:00,3831,7,,,,8397.66,0
7839030,17:35:55,17:35:55,3392,8,,,,8655.34,0
7839030,17:36:29,17:36:29,3393,9,,,,8804.42,0
7839030,17:37:01,17:37:01,3394,10,,,,8954.79,0
7839030,17:37:40,17:37:40,3395,11,,,,9159.08,0
7839030,17:38:24,17:38:24,3396,12,,,,9362.95,0
7839030,17:39:27,17:39:27,3397,13,,,,9669,0
7839030,17:39:59,17:39:59,3398,14,,,,9798.72,0
7839030,17:42:15,17:42:15,2281,15,,,,10647.81,0
7839030,17:42:57,17:42:57,6561,16,,,,10861.27,0
7839030,17:45:00,17:45:00,2239,17,,,,11534.37,
7839030,17:45:42,17:45:42,6560,18,,,,11836.64,0
7839030,17:47:06,17:47:06,5870,19,,,,12205.88,0
7839030,17:47:51,17:47:51,2240,20,,,,12490.38,0
7839030,17:49:36,17:49:36,5488,21,,,,13146.41,0
7839030,17:50:14,17:50:14,6308,22,,,,13319.24,0
7839030,17:51:20,17:51:20,5489,23,,,,13631.44,0
7839030,17:52:51,17:52:51,1106,24,,,,14054.22,0
7839030,17:53:50,17:53:50,1107,25,,,,14288.28,0
7839030,17:54:47,17:54:47,1108,26,,,,14634.73,0
7839030,17:56:49,17:56:49,9135,27,,,,15318.79,0
7839030,17:57:39,17:57:39,1110,28,,,,15542.95,0
7839030,17:58:19,17:58:19,1111,29,,,,15758.12,0
7839030,17:59:00,17:59:00,1112,30,,,,15966.62,
7839030,17:59:56,17:59:56,1113,31,,,,16362.88,0
7839030,18:00:48,18:00:48,1114,32,,,,16720.62,0
7839030,18:01:32,18:01:32,1115,33,,,,17025.44,0
7839030,18:01:50,18:01:50,1116,34,,,,17134.04,0
7839030,18:02:11,18:02:11,1117,35,,,,17251.6,0
7839030,18:02:38,18:02:38,5498,36,,,,17427.1,0
7839030,18:03:15,18:03:15,9134,37,,,,17675.33,0
7839030,18:04:05,18:04:05,5500,38,,,,17932.14,0
7839030,18:04:37,18:04:37,5501,39,,,,18118.67,0
7839030,18:05:16,18:05:16,5502,40,,,,18356.04,0
7839030,18:06:11,18:06:11,5503,41,,,,18652.74,0
7839030,18:06:43,18:06:43,5504,42,,,,18827.27,0
7839030,18:07:09,18:07:09,5505,43,,,,18980.56,0
7839030,18:07:29,18:07:29,1021,44,,,,19114.4,0
7839030,18:08:35,18:08:35,7496,45,,,,19607.5,0
7839030,18:09:00,18:09:00,5524,46,,,,19739.5,
7839030,18:10:38,18:10:38,5525,47,,,,20137.7,0
7839030,18:13:05,18:13:05,5508,48,,,,21097.12,0
7839030,18:14:26,18:14:26,6301,49,,,,21548.96,0
7839030,18:15:40,18:15:40,5509,50,,,,22029.71,0
7839030,18:17:18,18:17:18,5511,51,,,,22640.79,0
7839030,18:18:09,18:18:09,7807,52,,,,22936.04,0
7839030,18:20:11,18:20:11,181,53,,,,23690.47,0
7839030,18:21:00,18:21:00,9657,54,,,,23956.02,0
7839030,18:22:00,18:22:00,10286,55,,1,,24317.46,
7839040,17:17:00,17:17:00,9943,1,,,1,0,
7839040,17:21:04,17:21:04,2127,2,,,,1866.95,0
7839040,17:22:20,17:22:20,3836,3,,,,2532.47,0
7839040,17:30:00,17:30:00,10162,4,,,,6735.94,
7839040,17:33:16,17:33:16,162,5,,,,7768.01,0
7839040,17:33:58,17:33:58,163,6,,,,7960.92,0
7839040,17:35:00,17:35:00,3831,7,,,,8397.66,0
7839040,17:35:55,17:35:55,3392,8,,,,8655.34,0
7839040,17:36:29,17:36:29,3393,9,,,,8804.42,0
7839040,17:37:01,17:37:01,3394,10,,,,8954.79,0
7839040,17:37:40,17:37:40,3395,11,,,,9159.08,0
7839040,17:38:24,17:38:24,3396,12,,,,9362.95,0
7839040,17:39:27,17:39:27,3397,13,,,,9669,0
7839040,17:39:59,17:39:59,3398,14,,,,9798.72,0
7839040,17:42:15,17:42:15,2281,15,,,,10647.81,0
7839040,17:42:57,17:42:57,6561,16,,,,10861.27,0
7839040,17:45:00,17:45:00,2239,17,,,,11534.37,
7839040,17:45:42,17:45:42,6560,18,,,,11836.64,0
7839040,17:47:06,17:47:06,5870,19,,,,12205.88,0
7839040,17:47:51,17:47:51,2240,20,,,,12490.38,0
7839040,17:49:36,17:49:36,5488,21,,,,13146.41,0
7839040,17:50:14,17:50:14,6308,22,,,,13319.24,0
7839040,17:51:20,17:51:20,5489,23,,,,13631.44,0
7839040,17:52:51,17:52:51,1106,24,,,,14054.22,0
7839040,17:53:50,17:53:50,1107,25,,,,14288.28,0
7839040,17:54:47,17:54:47,1108,26,,,,14634.73,0
7839040,17:56:49,17:56:49,9135,27,,,,15318.79,0
7839040,17:57:39,17:57:39,1110,28,,,,15542.95,0
7839040,17:58:19,17:58:19,1111,29,,,,15758.12,0
7839040,17:59:00,17:59:00,1112,30,,,,15966.62,
7839040,17:59:56,17:59:56,1113,31,,,,16362.88,0
7839040,18:00:48,18:00:48,1114,32,,,,16720.62,0
7839040,18:01:32,18:01:32,1115,33,,,,17025.44,0
7839040,18:01:50,18:01:50,1116,34,,,,17134.04,0
7839040,18:02:11,18:02:11,1117,35,,,,17251.6,0
7839040,18:02:38,18:02:38,5498,36,,,,17427.1,0
7839040,18:03:15,18:03:15,9134,37,,,,17675.33,0
7839040,18:04:05,18:04:05,5500,38,,,,17932.14,0
7839040,18:04:37,18:04:37,5501,39,,,,18118.67,0
7839040,18:05:16,18:05:16,5502,40,,,,18356.04,0
7839040,18:06:11,18:06:11,5503,41,,,,18652.74,0
7839040,18:06:43,18:06:43,5504,42,,,,18827.27,0
7839040,18:07:09,18:07:09,5505,43,,,,18980.56,0
7839040,18:07:29,18:07:29,1021,44,,,,19114.4,0
7839040,18:08:35,18:08:35,7496,45,,,,19607.5,0
7839040,18:09:00,18:09:00,5524,46,,,,19739.5,
7839040,18:10:38,18:10:38,5525,47,,,,20137.7,0
7839040,18:13:05,18:13:05,5508,48,,,,21097.12,0
7839040,18:14:26,18:14:26,6301,49,,,,21548.96,0
7839040,18:15:40,18:15:40,5509,50,,,,22029.71,0
7839040,18:17:18,18:17:18,5511,51,,,,22640.79,0
7839040,18:18:09,18:18:09,7807,52,,,,22936.04,0
7839040,18:20:11,18:20:11,181,53,,,,23690.47,0
7839040,18:21:00,18:21:00,9657,54,,,,23956.02,0
7839040,18:22:00,18:22:00,10286,55,,1,,24317.46,
7839050,17:17:00,17:17:00,9943,1,,,1,0,
7839050,17:21:04,17:21:04,2127,2,,,,1866.95,0
7839050,17:22:20,17:22:20,3836,3,,,,2532.47,0
7839050,17:30:00,17:30:00,10162,4,,,,6735.94,
7839050,17:33:16,17:33:16,162,5,,,,7768.01,0
7839050,17:33:58,17:33:58,163,6,,,,7960.92,0
7839050,17:35:00,17:35:00,3831,7,,,,8397.66,0
7839050,17:35:55,17:35:55,3392,8,,,,8655.34,0
7839050,17:36:29,17:36:29,3393,9,,,,8804.42,0
7839050,17:37:01,17:37:01,3394,10,,,,8954.79,0
7839050,17:37:40,17:37:40,3395,11,,,,9159.08,0
7839050,17:38:24,17:38:24,3396,12,,,,9362.95,0
7839050,17:39:27,17:39:27,3397,13,,,,9669,0
7839050,17:39:59,17:39:59,3398,14,,,,9798.72,0
7839050,17:42:15,17:42:15,2281,15,,,,10647.81,0
7839050,17:42:57,17:42:57,6561,16,,,,10861.27,0
7839050,17:45:00,17:45:00,2239,17,,,,11534.37,
7839050,17:45:42,17:45:42,6560,18,,,,11836.64,0
7839050,17:47:06,17:47:06,5870,19,,,,12205.88,0
7839050,17:47:51,17:47:51,2240,20,,,,12490.38,0
7839050,17:49:36,17:49:36,5488,21,,,,13146.41,0
7839050,17:50:14,17:50:14,6308,22,,,,13319.24,0
7839050,17:51:20,17:51:20,5489,23,,,,13631.44,0
7839050,17:52:51,17:52:51,1106,24,,,,14054.22,0
7839050,17:53:50,17:53:50,1107,25,,,,14288.28,0
7839050,17:54:47,17:54:47,1108,26,,,,14634.73,0
7839050,17:56:49,17:56:49,9135,27,,,,15318.79,0
7839050,17:57:39,17:57:39,1110,28,,,,15542.95,0
7839050,17:58:19,17:58:19,1111,29,,,,15758.12,0
7839050,17:59:00,17:59:00,1112,30,,,,15966.62,
7839050,17:59:56,17:59:56,1113,31,,,,16362.88,0
7839050,18:00:48,18:00:48,1114,32,,,,16720.62,0
7839050,18:01:32,18:01:32,1115,33,,,,17025.44,0
7839050,18:01:50,18:01:50,1116,34,,,,17134.04,0
7839050,18:02:11,18:02:11,1117,35,,,,17251.6,0
7839050,18:02:38,18:02:38,5498,36,,,,17427.1,0
7839050,18:03:15,18:03:15,9134,37,,,,17675.33,0
7839050,18:04:05,18:04:05,5500,38,,,,17932.14,0
7839050,18:04:37,18:04:37,5501,39,,,,18118.67,0
7839050,18:05:16,18:05:16,5502,40,,,,18356.04,0
7839050,18:06:11,18:06:11,5503,41,,,,18652.74,0
7839050,18:06:43,18:06:43,5504,42,,,,18827.27,0
7839050,18:07:09,18:07:09,5505,43,,,,18980.56,0
7839050,18:07:29,18:07:29,1021,44,,,,19114.4,0
7839050,18:08:35,18:08:35,7496,45,,,,19607.5,0
7839050,18:09:00,18:09:00,5524,46,,,,19739.5,
7839050,18:10:38,18:10:38,5525,47,,,,20137.7,0
7839050,18:13:05,18:13:05,5508,48,,,,21097.12,0
7839050,18:14:26,18:14:26,6301,49,,,,21548.96,0
7839050,18:15:40,18:15:40,5509,50,,,,22029.71,0
7839050,18:17:18,18:17:18,5511,51,,,,22640.79,0
7839050,18:18:09,18:18:09,7807,52,,,,22936.04,0
7839050,18:20:11,18:20:11,181,53,,,,23690.47,0
7839050,18:21:00,18:21:00,9657,54,,,,23956.02,0
7839050,18:22:00,18:22:00,10286,55,,1,,24317.46,
7839060,17:17:00,17:17:00,9943,1,,,1,0,
7839060,17:21:04,17:21:04,2127,2,,,,1866.95,0
7839060,17:22:20,17:22:20,3836,3,,,,2532.47,0
7839060,17:30:00,17:30:00,10162,4,,,,6735.94,
7839060,17:33:16,17:33:16,162,5,,,,7768.01,0
7839060,17:33:58,17:33:58,163,6,,,,7960.92,0
7839060,17:35:00,17:35:00,3831,7,,,,8397.66,0
7839060,17:35:55,17:35:55,3392,8,,,,8655.34,0
7839060,17:36:29,17:36:29,3393,9,,,,8804.42,0
7839060,17:37:01,17:37:01,3394,10,,,,8954.79,0
7839060,17:37:40,17:37:40,3395,11,,,,9159.08,0
7839060,17:38:24,17:38:24,3396,12,,,,9362.95,0
7839060,17:39:27,17:39:27,3397,13,,,,9669,0
7839060,17:39:59,17:39:59,3398,14,,,,9798.72,0
7839060,17:42:15,17:42:15,2281,15,,,,10647.81,0
7839060,17:42:57,17:42:57,6561,16,,,,10861.27,0
7839060,17:45:00,17:45:00,2239,17,,,,11534.37,
7839060,17:45:42,17:45:42,6560,18,,,,11836.64,0
7839060,17:47:06,17:47:06,5870,19,,,,12205.88,0
7839060,17:47:51,17:47:51,2240,20,,,,12490.38,0
7839060,17:49:36,17:49:36,5488,21,,,,13146.41,0
7839060,17:50:14,17:50:14,6308,22,,,,13319.24,0
7839060,17:51:20,17:51:20,5489,23,,,,13631.44,0
7839060,17:52:51,17:52:51,1106,24,,,,14054.22,0
7839060,17:53:50,17:53:50,1107,25,,,,14288.28,0
7839060,17:54:47,17:54:47,1108,26,,,,14634.73,0
7839060,17:56:49,17:56:49,9135,27,,,,15318.79,0
7839060,17:57:39,17:57:39,1110,28,,,,15542.95,0
7839060,17:58:19,17:58:19,1111,29,,,,15758.12,0
7839060,17:59:00,17:59:00,1112,30,,,,15966.62,
7839060,17:59:56,17:59:56,1113,31,,,,16362.88,0
7839060,18:00:48,18:00:48,1114,32,,,,16720.62,0
7839060,18:01:32,18:01:32,1115,33,,,,17025.44,0
7839060,18:01:50,18:01:50,1116,34,,,,17134.04,0
7839060,18:02:11,18:02:11,1117,35,,,,17251.6,0
7839060,18:02:38,18:02:38,5498,36,,,,17427.1,0
7839060,18:03:15,18:03:15,9134,37,,,,17675.33,0
7839060,18:04:05,18:04:05,5500,38,,,,17932.14,0
7839060,18:04:37,18:04:37,5501,39,,,,18118.67,0
7839060,18:05:16,18:05:16,5502,40,,,,18356.04,0
7839060,18:06:11,18:06:11,5503,41,,,,18652.74,0
7839060,18:06:43,18:06:43,5504,42,,,,18827.27,0
7839060,18:07:09,18:07:09,5505,43,,,,18980.56,0
7839060,18:07:29,18:07:29,1021,44,,,,19114.4,0
7839060,18:08:35,18:08:35,7496,45,,,,19607.5,0
7839060,18:09:00,18:09:00,5524,46,,,,19739.5,
7839060,18:10:38,18:10:38,5525,47,,,,20137.7,0
7839060,18:13:05,18:13:05,5508,48,,,,21097.12,0
7839060,18:14:26,18:14:26,6301,49,,,,21548.96,0
7839060,18:15:40,18:15:40,5509,50,,,,22029.71,0
7839060,18:17:18,18:17:18,5511,51,,,,22640.79,0
7839060,18:18:09,18:18:09,7807,52,,,,22936.04,0
7839060,18:20:11,18:20:11,181,53,,,,23690.47,0
7839060,18:21:00,18:21:00,9657,54,,,,23956.02,0
7839060,18:22:00,18:22:00,10286,55,,1,,24317.46,
7988020,18:52:00,18:52:00,9943,1,,,1,0,
7988020,18:55:27,18:55:27,2127,2,,,,1866.95,0
7988020,18:56:31,18:56:31,3836,3,,,,2532.47,0
7988020,19:03:00,19:03:00,10162,4,,,,6735.94,
7988020,19:05:50,19:05:50,162,5,,,,7768.01,0
7988020,19:06:26,19:06:26,163,6,,,,7960.92,0
7988020,19:07:20,19:07:20,3831,7,,,,8397.66,0
7988020,19:08:08,19:08:08,3392,8,,,,8655.34,0
7988020,19:08:37,19:08:37,3393,9,,,,8804.42,0
7988020,19:09:05,19:09:05,3394,10,,,,8954.79,0
7988020,19:09:39,19:09:39,3395,11,,,,9159.08,0
7988020,19:10:17,19:10:17,3396,12,,,,9362.95,0
7988020,19:11:12,19:11:12,3397,13,,,,9669,0
7988020,19:11:39,19:11:39,3398,14,,,,9798.72,0
7988020,19:13:37,19:13:37,2281,15,,,,10647.81,0
7988020,19:14:13,19:14:13,6561,16,,,,10861.27,0
7988020,19:16:00,19:16:00,2239,17,,,,11534.37,
7988020,19:16:39,19:16:39,6560,18,,,,11836.64,0
7988020,19:17:57,19:17:57,5870,19,,,,12205.88,0
7988020,19:18:39,19:18:39,2240,20,,,,12490.38,0
7988020,19:20:16,19:20:16,5488,21,,,,13146.41,0
7988020,19:20:51,19:20:51,6308,22,,,,13319.24,0
7988020,19:21:53,19:21:53,5489,23,,,,13631.44,0
7988020,19:23:17,19:23:17,1106,24,,,,14054.22,0
7988020,19:24:12,19:24:12,1107,25,,,,14288.28,0
7988020,19:25:05,19:25:05,1108,26,,,,14634.73,0
7988020,19:26:58,19:26:58,9135,27,,,,15318.79,0
7988020,19:27:44,19:27:44,1110,28,,,,15542.95,0
7988020,19:28:22,19:28:22,1111,29,,,,15758.12,0
7988020,19:29:00,19:29:00,1112,30,,,,15966.62,
7988020,19:29:45,19:29:45,1113,31,,,,16362.88,0
7988020,19:30:26,19:30:26,1114,32,,,,16720.62,0
7988020,19:31:02,19:31:02,1115,33,,,,17025.44,0
7988020,19:31:16,19:31:16,1116,34,,,,17134.04,0
7988020,19:31:33,19:31:33,1117,35,,,,17251.6,0
7988020,19:31:54,19:31:54,5498,36,,,,17427.1,0
7988020,19:32:24,19:32:24,9134,37,,,,17675.33,0
7988020,19:33:04,19:33:04,5500,38,,,,17932.14,0
7988020,19:33:29,19:33:29,5501,39,,,,18118.67,0
7988020,19:34:01,19:34:01,5502,40,,,,18356.04,0
7988020,19:34:45,19:34:45,5503,41,,,,18652.74,0
7988020,19:35:10,19:35:10,5504,42,,,,18827.27,0
7988020,19:35:31,19:35:31,5505,43,,,,18980.56,0
7988020,19:35:47,19:35:47,1021,44,,,,19114.4,0
7988020,19:36:40,19:36:40,7496,45,,,,19607.5,0
7988020,19:37:00,19:37:00,5524,46,,,,19739.5,
7988020,19:38:15,19:38:15,5525,47,,,,20137.7,0
7988020,19:40:08,19:40:08,5508,48,,,,21097.12,0
7988020,19:41:10,19:41:10,6301,49,,,,21548.96,0
7988020,19:42:08,19:42:08,5509,50,,,,22029.71,0
7988020,19:43:23,19:43:23,5511,51,,,,22640.79,0
7988020,19:44:02,19:44:02,7807,52,,,,22936.04,0
7988020,19:45:36,19:45:36,181,53,,,,23690.47,0
7988020,19:46:14,19:46:14,9657,54,,,,23956.02,0
7988020,19:47:00,19:47:00,10286,55,,1,,24317.46,
7988030,18:52:00,18:52:00,9943,1,,,1,0,
7988030,18:55:27,18:55:27,2127,2,,,,1866.95,0
7988030,18:56:31,18:56:31,3836,3,,,,2532.47,0
7988030,19:03:00,19:03:00,10162,4,,,,6735.94,
7988030,19:05:50,19:05:50,162,5,,,,7768.01,0
7988030,19:06:26,19:06:26,163,6,,,,7960.92,0
7988030,19:07:20,19:07:20,3831,7,,,,8397.66,0
7988030,19:08:08,19:08:08,3392,8,,,,8655.34,0
7988030,19:08:37,19:08:37,3393,9,,,,8804.42,0
7988030,19:09:05,19:09:05,3394,10,,,,8954.79,0
7988030,19:09:39,19:09:39,3395,11,,,,9159.08,0
7988030,19:10:17,19:10:17,3396,12,,,,9362.95,0
7988030,19:11:12,19:11:12,3397,13,,,,9669,0
7988030,19:11:39,19:11:39,3398,14,,,,9798.72,0
7988030,19:13:37,19:13:37,2281,15,,,,10647.81,0
7988030,19:14:13,19:14:13,6561,16,,,,10861.27,0
7988030,19:16:00,19:16:00,2239,17,,,,11534.37,
7988030,19:16:39,19:16:39,6560,18,,,,11836.64,0
7988030,19:17:57,19:17:57,5870,19,,,,12205.88,0
7988030,19:18:39,19:18:39,2240,20,,,,12490.38,0
7988030,19:20:16,19:20:16,5488,21,,,,13146.41,0
7988030,19:20:51,19:20:51,6308,22,,,,13319.24,0
7988030,19:21:53,19:21:53,5489,23,,,,13631.44,0
7988030,19:23:17,19:23:17,1106,24,,,,14054.22,0
7988030,19:24:12,19:24:12,1107,25,,,,14288.28,0
7988030,19:25:05,19:25:05,1108,26,,,,14634.73,0
7988030,19:26:58,19:26:58,9135,27,,,,15318.79,0
7988030,19:27:44,19:27:44,1110,28,,,,15542.95,0
7988030,19:28:22,19:28:22,1111,29,,,,15758.12,0
7988030,19:29:00,19:29:00,1112,30,,,,15966.62,
7988030,19:29:45,19:29:45,1113,31,,,,16362.88,0
7988030,19:30:26,19:30:26,1114,32,,,,16720.62,0
7988030,19:31:02,19:31:02,1115,33,,,,17025.44,0
7988030,19:31:16,19:31:16,1116,34,,,,17134.04,0
7988030,19:31:33,19:31:33,1117,35,,,,17251.6,0
7988030,19:31:54,19:31:54,5498,36,,,,17427.1,0
7988030,19:32:24,19:32:24,9134,37,,,,17675.33,0
7988030,19:33:04,19:33:04,5500,38,,,,17932.14,0
7988030,19:33:29,19:33:29,5501,39,,,,18118.67,0
7988030,19:34:01,19:34:01,5502,40,,,,18356.04,0
7988030,19:34:45,19:34:45,5503,41,,,,18652.74,0
7988030,19:35:10,19:35:10,5504,42,,,,18827.27,0
7988030,19:35:31,19:35:31,5505,43,,,,18980.56,0
7988030,19:35:47,19:35:47,1021,44,,,,19114.4,0
7988030,19:36:40,19:36:40,7496,45,,,,19607.5,0
7988030,19:37:00,19:37:00,5524,46,,,,19739.5,
7988030,19:38:15,19:38:15,5525,47,,,,20137.7,0
7988030,19:40:08,19:40:08,5508,48,,,,21097.12,0
7988030,19:41:10,19:41:10,6301,49,,,,21548.96,0
7988030,19:42:08,19:42:08,5509,50,,,,22029.71,0
7988030,19:43:23,19:43:23,5511,51,,,,22640.79,0
7988030,19:44:02,19:44:02,7807,52,,,,22936.04,0
7988030,19:45:36,19:45:36,181,53,,,,23690.47,0
7988030,19:46:14,19:46:14,9657,54,,,,23956.02,0
7988030,19:47:00,19:47:00,10286,55,,1,,24317.46,
7988040,18:52:00,18:52:00,9943,1,,,1,0,
7988040,18:55:27,18:55:27,2127,2,,,,1866.95,0
7988040,18:56:31,18:56:31,3836,3,,,,2532.47,0
7988040,19:03:00,19:03:00,10162,4,,,,6735.94,
7988040,19:05:50,19:05:50,162,5,,,,7768.01,0
7988040,19:06:26,19:06:26,163,6,,,,7960.92,0
7988040,19:07:20,19:07:20,3831,7,,,,8397.66,0
7988040,19:08:08,19:08:08,3392,8,,,,8655.34,0
7988040,19:08:37,19:08:37,3393,9,,,,8804.42,0
7988040,19:09:05,19:09:05,3394,10,,,,8954.79,0
7988040,19:09:39,19:09:39,3395,11,,,,9159.08,0
7988040,19:10:17,19:10:17,3396,12,,,,9362.95,0
7988040,19:11:12,19:11:12,3397,13,,,,9669,0
7988040,19:11:39,19:11:39,3398,14,,,,9798.72,0
7988040,19:13:37,19:13:37,2281,15,,,,10647.81,0
7988040,19:14:13,19:14:13,6561,16,,,,10861.27,0
7988040,19:16:00,19:16:00,2239,17,,,,11534.37,
7988040,19:16:39,19:16:39,6560,18,,,,11836.64,0
7988040,19:17:57,19:17:57,5870,19,,,,12205.88,0
7988040,19:18:39,19:18:39,2240,20,,,,12490.38,0
7988040,19:20:16,19:20:16,5488,21,,,,13146.41,0
7988040,19:20:51,19:20:51,6308,22,,,,13319.24,0
7988040,19:21:53,19:21:53,5489,23,,,,13631.44,0
7988040,19:23:17,19:23:17,1106,24,,,,14054.22,0
7988040,19:24:12,19:24:12,1107,25,,,,14288.28,0
7988040,19:25:05,19:25:05,1108,26,,,,14634.73,0
7988040,19:26:58,19:26:58,9135,27,,,,15318.79,0
7988040,19:27:44,19:27:44,1110,28,,,,15542.95,0
7988040,19:28:22,19:28:22,1111,29,,,,15758.12,0
7988040,19:29:00,19:29:00,1112,30,,,,15966.62,
7988040,19:29:45,19:29:45,1113,31,,,,16362.88,0
7988040,19:30:26,19:30:26,1114,32,,,,16720.62,0
7988040,19:31:02,19:31:02,1115,33,,,,17025.44,0
7988040,19:31:16,19:31:16,1116,34,,,,17134.04,0
7988040,19:31:33,19:31:33,1117,35,,,,17251.6,0
7988040,19:31:54,19:31:54,5498,36,,,,17427.1,0
7988040,19:32:24,19:32:24,9134,37,,,,17675.33,0
7988040,19:33:04,19:33:04,5500,38,,,,17932.14,0
7988040,19:33:29,19:33:29,5501,39,,,,18118.67,0
7988040,19:34:01,19:34:01,5502,40,,,,18356.04,0
7988040,19:34:45,19:34:45,5503,41,,,,18652.74,0
7988040,19:35:10,19:35:10,5504,42,,,,18827.27,0
7988040,19:35:31,19:35:31,5505,43,,,,18980.56,0
7988040,19:35:47,19:35:47,1021,44,,,,19114.4,0
7988040,19:36:40,19:36:40,7496,45,,,,19607.5,0
7988040,19:37:00,19:37:00,5524,46,,,,19739.5,
7988040,19:38:15,19:38:15,5525,47,,,,20137.7,0
7988040,19:40:08,19:40:08,5508,48,,,,21097.12,0
7988040,19:41:10,19:41:10,6301,49,,,,21548.96,0
7988040,19:42:08,19:42:08,5509,50,,,,22029.71,0
7988040,19:43:23,19:43:23,5511,51,,,,22640.79,0
7988040,19:44:02,19:44:02,7807,52,,,,22936.04,0
7988040,19:45:36,19:45:36,181,53,,,,23690.47,0
7988040,19:46:14,19:46:14,9657,54,,,,23956.02,0
7988040,19:47:00,19:47:00,10286,55,,1,,24317.46,
7988050,18:52:00,18:52:00,9943,1,,,1,0,
7988050,18:55:27,18:55:27,2127,2,,,,1866.95,0
7988050,18:56:31,18:56:31,3836,3,,,,2532.47,0
7988050,19:03:00,19:03:00,10162,4,,,,6735.94,
7988050,19:05:50,19:05:50,162,5,,,,7768.01,0
7988050,19:06:26,19:06:26,163,6,,,,7960.92,0
7988050,19:07:20,19:07:20,3831,7,,,,8397.66,0
7988050,19:08:08,19:08:08,3392,8,,,,8655.34,0
7988050,19:08:37,19:08:37,3393,9,,,,8804.42,0
7988050,19:09:05,19:09:05,3394,10,,,,8954.79,0
7988050,19:09:39,19:09:39,3395,11,,,,9159.08,0
7988050,19:10:17,19:10:17,3396,12,,,,9362.95,0
7988050,19:11:12,19:11:12,3397,13,,,,9669,0
7988050,19:11:39,19:11:39,3398,14,,,,9798.72,0
7988050,19:13:37,19:13:37,2281,15,,,,10647.81,0
7988050,19:14:13,19:14:13,6561,16,,,,10861.27,0
7988050,19:16:00,19:16:00,2239,17,,,,11534.37,
7988050,19:16:39,19:16:39,6560,18,,,,11836.64,0
7988050,19:17:57,19:17:57,5870,19,,,,12205.88,0
7988050,19:18:39,19:18:39,2240,20,,,,12490.38,0
7988050,19:20:16,19:20:16,5488,21,,,,13146.41,0
7988050,19:20:51,19:20:51,6308,22,,,,13319.24,0
7988050,19:21:53,19:21:53,5489,23,,,,13631.44,0
7988050,19:23:17,19:23:17,1106,24,,,,14054.22,0
7988050,19:24:12,19:24:12,1107,25,,,,14288.28,0
7988050,19:25:05,19:25:05,1108,26,,,,14634.73,0
7988050,19:26:58,19:26:58,9135,27,,,,15318.79,0
7988050,19:27:44,19:27:44,1110,28,,,,15542.95,0
7988050,19:28:22,19:28:22,1111,29,,,,15758.12,0
7988050,19:29:00,19:29:00,1112,30,,,,15966.62,
7988050,19:29:45,19:29:45,1113,31,,,,16362.88,0
7988050,19:30:26,19:30:26,1114,32,,,,16720.62,0
7988050,19:31:02,19:31:02,1115,33,,,,17025.44,0
7988050,19:31:16,19:31:16,1116,34,,,,17134.04,0
7988050,19:31:33,19:31:33,1117,35,,,,17251.6,0
7988050,19:31:54,19:31:54,5498,36,,,,17427.1,0
7988050,19:32:24,19:32:24,9134,37,,,,17675.33,0
7988050,19:33:04,19:33:04,5500,38,,,,17932.14,0
7988050,19:33:29,19:33:29,5501,39,,,,18118.67,0
7988050,19:34:01,19:34:01,5502,40,,,,18356.04,0
7988050,19:34:45,19:34:45,5503,41,,,,18652.74,0
7988050,19:35:10,19:35:10,5504,42,,,,18827.27,0
7988050,19:35:31,19:35:31,5505,43,,,,18980.56,0
7988050,19:35:47,19:35:47,1021,44,,,,19114.4,0
7988050,19:36:40,19:36:40,7496,45,,,,19607.5,0
7988050,19:37:00,19:37:00,5524,46,,,,19739.5,
7988050,19:38:15,19:38:15,5525,47,,,,20137.7,0
7988050,19:40:08,19:40:08,5508,48,,,,21097.12,0
7988050,19:41:10,19:41:10,6301,49,,,,21548.96,0
7988050,19:42:08,19:42:08,5509,50,,,,22029.71,0
7988050,19:43:23,19:43:23,5511,51,,,,22640.79,0
7988050,19:44:02,19:44:02,7807,52,,,,22936.04,0
7988050,19:45:36,19:45:36,181,53,,,,23690.47,0
7988050,19:46:14,19:46:14,9657,54,,,,23956.02,0
7988050,19:47:00,19:47:00,10286,55,,1,,24317.46,
7988060,18:52:00,18:52:00,9943,1,,,1,0,
7988060,18:55:27,18:55:27,2127,2,,,,1866.95,0
7988060,18:56:31,18:56:31,3836,3,,,,2532.47,0
7988060,19:03:00,19:03:00,10162,4,,,,6735.94,
7988060,19:05:50,19:05:50,162,5,,,,7768.01,0
7988060,19:06:26,19:06:26,163,6,,,,7960.92,0
7988060,19:07:20,19:07:20,3831,7,,,,8397.66,0
7988060,19:08:08,19:08:08,3392,8,,,,8655.34,0
7988060,19:08:37,19:08:37,3393,9,,,,8804.42,0
7988060,19:09:05,19:09:05,3394,10,,,,8954.79,0
7988060,19:09:39,19:09:39,3395,11,,,,9159.08,0
7988060,19:10:17,19:10:17,3396,12,,,,9362.95,0
7988060,19:11:12,19:11:12,3397,13,,,,9669,0
7988060,19:11:39,19:11:39,3398,14,,,,9798.72,0
7988060,19:13:37,19:13:37,2281,15,,,,10647.81,0
7988060,19:14:13,19:14:13,6561,16,,,,10861.27,0
7988060,19:16:00,19:16:00,2239,17,,,,11534.37,
7988060,19:16:39,19:16:39,6560,18,,,,11836.64,0
7988060,19:17:57,19:17:57,5870,19,,,,12205.88,0
7988060,19:18:39,19:18:39,2240,20,,,,12490.38,0
7988060,19:20:16,19:20:16,5488,21,,,,13146.41,0
7988060,19:20:51,19:20:51,6308,22,,,,13319.24,0
7988060,19:21:53,19:21:53,5489,23,,,,13631.44,0
7988060,19:23:17,19:23:17,1106,24,,,,14054.22,0
7988060,19:24:12,19:24:12,1107,25,,,,14288.28,0
7988060,19:25:05,19:25:05,1108,26,,,,14634.73,0
7988060,19:26:58,19:26:58,9135,27,,,,15318.79,0
7988060,19:27:44,19:27:44,1110,28,,,,15542.95,0
7988060,19:28:22,19:28:22,1111,29,,,,15758.12,0
7988060,19:29:00,19:29:00,1112,30,,,,15966.62,
7988060,19:29:45,19:29:45,1113,31,,,,16362.88,0
7988060,19:30:26,19:30:26,1114,32,,,,16720.62,0
7988060,19:31:02,19:31:02,1115,33,,,,17025.44,0
7988060,19:31:16,19:31:16,1116,34,,,,17134.04,0
7988060,19:31:33,19:31:33,1117,35,,,,17251.6,0
7988060,19:31:54,19:31:54,5498,36,,,,17427.1,0
7988060,19:32:24,19:32:24,9134,37,,,,17675.33,0
7988060,19:33:04,19:33:04,5500,38,,,,17932.14,0
7988060,19:33:29,19:33:29,5501,39,,,,18118.67,0
7988060,19:34:01,19:34:01,5502,40,,,,18356.04,0
7988060,19:34:45,19:34:45,5503,41,,,,18652.74,0
7988060,19:35:10,19:35:10,5504,42,,,,18827.27,0
7988060,19:35:31,19:35:31,5505,43,,,,18980.56,0
7988060,19:35:47,19:35:47,1021,44,,,,19114.4,0
7988060,19:36:40,19:36:40,7496,45,,,,19607.5,0
7988060,19:37:00,19:37:00,5524,46,,,,19739.5,
7988060,19:38:15,19:38:15,5525,47,,,,20137.7,0
7988060,19:40:08,19:40:08,5508,48,,,,21097.12,0
7988060,19:41:10,19:41:10,6301,49,,,,21548.96,0
7988060,19:42:08,19:42:08,5509,50,,,,22029.71,0
7988060,19:43:23,19:43:23,5511,51,,,,22640.79,0
7988060,19:44:02,19:44:02,7807,52,,,,22936.04,0
7988060,19:45:36,19:45:36,181,53,,,,23690.47,0
7988060,19:46:14,19:46:14,9657,54,,,,23956.02,0
7988060,19:47:00,19:47:00,10286,55,,1,,24317.46,
7989020,07:48:00,07:48:00,9943,1,,,1,0,
7989020,07:51:45,07:51:45,2127,2,,,,1866.95,0
7989020,07:52:55,07:52:55,3836,3,,,,2532.47,0
7989020,08:00:00,08:00:00,10162,4,,,,6735.94,
7989020,08:02:50,08:02:50,162,5,,,,7768.01,0
7989020,08:03:26,08:03:26,163,6,,,,7960.92,0
7989020,08:04:20,08:04:20,3831,7,,,,8397.66,0
7989020,08:05:08,08:05:08,3392,8,,,,8655.34,0
7989020,08:05:37,08:05:37,3393,9,,,,8804.42,0
7989020,08:06:05,08:06:05,3394,10,,,,8954.79,0
7989020,08:06:39,08:06:39,3395,11,,,,9159.08,0
7989020,08:07:17,08:07:17,3396,12,,,,9362.95,0
7989020,08:08:12,08:08:12,3397,13,,,,9669,0
7989020,08:08:39,08:08:39,3398,14,,,,9798.72,0
7989020,08:10:37,08:10:37,2281,15,,,,10647.81,0
7989020,08:11:13,08:11:13,6561,16,,,,10861.27,0
7989020,08:13:00,08:13:00,2239,17,,,,11534.37,
7989020,08:13:39,08:13:39,6560,18,,,,11836.64,0
7989020,08:14:57,08:14:57,5870,19,,,,12205.88,0
7989020,08:15:39,08:15:39,2240,20,,,,12490.38,0
7989020,08:17:16,08:17:16,5488,21,,,,13146.41,0
7989020,08:17:51,08:17:51,6308,22,,,,13319.24,0
7989020,08:18:53,08:18:53,5489,23,,,,13631.44,0
7989020,08:20:17,08:20:17,1106,24,,,,14054.22,0
7989020,08:21:12,08:21:12,1107,25,,,,14288.28,0
7989020,08:22:05,08:22:05,1108,26,,,,14634.73,0
7989020,08:23:58,08:23:58,9135,27,,,,15318.79,0
7989020,08:24:44,08:24:44,1110,28,,,,15542.95,0
7989020,08:25:22,08:25:22,1111,29,,,,15758.12,0
7989020,08:26:00,08:26:00,1112,30,,,,15966.62,
7989020,08:26:51,08:26:51,1113,31,,,,16362.88,0
7989020,08:27:37,08:27:37,1114,32,,,,16720.62,0
7989020,08:28:17,08:28:17,1115,33,,,,17025.44,0
7989020,08:28:33,08:28:33,1116,34,,,,17134.04,0
7989020,08:28:52,08:28:52,1117,35,,,,17251.6,0
7989020,08:29:16,08:29:16,5498,36,,,,17427.1,0
7989020,08:29:50,08:29:50,9134,37,,,,17675.33,0
7989020,08:30:34,08:30:34,5500,38,,,,17932.14,0
7989020,08:31:03,08:31:03,5501,39,,,,18118.67,0
7989020,08:31:38,08:31:38,5502,40,,,,18356.04,0
7989020,08:32:28,08:32:28,5503,41,,,,18652.74,0
7989020,08:32:56,08:32:56,5504,42,,,,18827.27,0
7989020,08:33:20,08:33:20,5505,43,,,,18980.56,0
7989020,08:33:38,08:33:38,1021,44,,,,19114.4,0
7989020,08:34:37,08:34:37,7496,45,,,,19607.5,0
7989020,08:35:00,08:35:00,5524,46,,,,19739.5,
7989020,08:36:45,08:36:45,5525,47,,,,20137.7,0
7989020,08:39:23,08:39:23,5508,48,,,,21097.12,0
7989020,08:40:51,08:40:51,6301,49,,,,21548.96,0
7989020,08:42:11,08:42:11,5509,50,,,,22029.71,0
7989020,08:43:57,08:43:57,5511,51,,,,22640.79,0
7989020,08:44:52,08:44:52,7807,52,,,,22936.04,0
7989020,08:47:02,08:47:02,181,53,,,,23690.47,0
7989020,08:47:55,08:47:55,9657,54,,,,23956.02,0
7989020,08:49:00,08:49:00,10286,55,,1,,24317.46,
7989030,07:48:00,07:48:00,9943,1,,,1,0,
7989030,07:51:45,07:51:45,2127,2,,,,1866.95,0
7989030,07:52:55,07:52:55,3836,3,,,,2532.47,0
7989030,08:00:00,08:00:00,10162,4,,,,6735.94,
7989030,08:02:50,08:02:50,162,5,,,,7768.01,0
7989030,08:03:26,08:03:26,163,6,,,,7960.92,0
7989030,08:04:20,08:04:20,3831,7,,,,8397.66,0
7989030,08:05:08,08:05:08,3392,8,,,,8655.34,0
7989030,08:05:37,08:05:37,3393,9,,,,8804.42,0
7989030,08:06:05,08:06:05,3394,10,,,,8954.79,0
7989030,08:06:39,08:06:39,3395,11,,,,9159.08,0
7989030,08:07:17,08:07:17,3396,12,,,,9362.95,0
7989030,08:08:12,08:08:12,3397,13,,,,9669,0
7989030,08:08:39,08:08:39,3398,14,,,,9798.72,0
7989030,08:10:37,08:10:37,2281,15,,,,10647.81,0
7989030,08:11:13,08:11:13,6561,16,,,,10861.27,0
7989030,08:13:00,08:13:00,2239,17,,,,11534.37,
7989030,08:13:39,08:13:39,6560,18,,,,11836.64,0
7989030,08:14:57,08:14:57,5870,19,,,,12205.88,0
7989030,08:15:39,08:15:39,2240,20,,,,12490.38,0
7989030,08:17:16,08:17:16,5488,21,,,,13146.41,0
7989030,08:17:51,08:17:51,6308,22,,,,13319.24,0
7989030,08:18:53,08:18:53,5489,23,,,,13631.44,0
7989030,08:20:17,08:20:17,1106,24,,,,14054.22,0
7989030,08:21:12,08:21:12,1107,25,,,,14288.28,0
7989030,08:22:05,08:22:05,1108,26,,,,14634.73,0
7989030,08:23:58,08:23:58,9135,27,,,,15318.79,0
7989030,08:24:44,08:24:44,1110,28,,,,15542.95,0
7989030,08:25:22,08:25:22,1111,29,,,,15758.12,0
7989030,08:26:00,08:26:00,1112,30,,,,15966.62,
7989030,08:26:51,08:26:51,1113,31,,,,16362.88,0
7989030,08:27:37,08:27:37,1114,32,,,,16720.62,0
7989030,08:28:17,08:28:17,1115,33,,,,17025.44,0
7989030,08:28:33,08:28:33,1116,34,,,,17134.04,0
7989030,08:28:52,08:28:52,1117,35,,,,17251.6,0
7989030,08:29:16,08:29:16,5498,36,,,,17427.1,0
7989030,08:29:50,08:29:50,9134,37,,,,17675.33,0
7989030,08:30:34,08:30:34,5500,38,,,,17932.14,0
7989030,08:31:03,08:31:03,5501,39,,,,18118.67,0
7989030,08:31:38,08:31:38,5502,40,,,,18356.04,0
7989030,08:32:28,08:32:28,5503,41,,,,18652.74,0
7989030,08:32:56,08:32:56,5504,42,,,,18827.27,0
7989030,08:33:20,08:33:20,5505,43,,,,18980.56,0
7989030,08:33:38,08:33:38,1021,44,,,,19114.4,0
7989030,08:34:37,08:34:37,7496,45,,,,19607.5,0
7989030,08:35:00,08:35:00,5524,46,,,,19739.5,
7989030,08:36:45,08:36:45,5525,47,,,,20137.7,0
7989030,08:39:23,08:39:23,5508,48,,,,21097.12,0
7989030,08:40:51,08:40:51,6301,49,,,,21548.96,0
7989030,08:42:11,08:42:11,5509,50,,,,22029.71,0
7989030,08:43:57,08:43:57,5511,51,,,,22640.79,0
7989030,08:44:52,08:44:52,7807,52,,,,22936.04,0
7989030,08:47:02,08:47:02,181,53,,,,23690.47,0
7989030,08:47:55,08:47:55,9657,54,,,,23956.02,0
7989030,08:49:00,08:49:00,10286,55,,1,,24317.46,
7989040,07:48:00,07:48:00,9943,1,,,1,0,
7989040,07:51:45,07:51:45,2127,2,,,,1866.95,0
7989040,07:52:55,07:52:55,3836,3,,,,2532.47,0
7989040,08:00:00,08:00:00,10162,4,,,,6735.94,
7989040,08:02:50,08:02:50,162,5,,,,7768.01,0
7989040,08:03:26,08:03:26,163,6,,,,7960.92,0
7989040,08:04:20,08:04:20,3831,7,,,,8397.66,0
7989040,08:05:08,08:05:08,3392,8,,,,8655.34,0
7989040,08:05:37,08:05:37,3393,9,,,,8804.42,0
7989040,08:06:05,08:06:05,3394,10,,,,8954.79,0
7989040,08:06:39,08:06:39,3395,11,,,,9159.08,0
7989040,08:07:17,08:07:17,3396,12,,,,9362.95,0
7989040,08:08:12,08:08:12,3397,13,,,,9669,0
7989040,08:08:39,08:08:39,3398,14,,,,9798.72,0
7989040,08:10:37,08:10:37,2281,15,,,,10647.81,0
7989040,08:11:13,08:11:13,6561,16,,,,10861.27,0
7989040,08:13:00,08:13:00,2239,17,,,,11534.37,
7989040,08:13:39,08:13:39,6560,18,,,,11836.64,0
7989040,08:14:57,08:14:57,5870,19,,,,12205.88,0
7989040,08:15:39,08:15:39,2240,20,,,,12490.38,0
7989040,08:17:16,08:17:16,5488,21,,,,13146.41,0
7989040,08:17:51,08:17:51,6308,22,,,,13319.24,0
7989040,08:18:53,08:18:53,5489,23,,,,13631.44,0
7989040,08:20:17,08:20:17,1106,24,,,,14054.22,0
7989040,08:21:12,08:21:12,1107,25,,,,14288.28,0
7989040,08:22:05,08:22:05,1108,26,,,,14634.73,0
7989040,08:23:58,08:23:58,9135,27,,,,15318.79,0
7989040,08:24:44,08:24:44,1110,28,,,,15542.95,0
7989040,08:25:22,08:25:22,1111,29,,,,15758.12,0
7989040,08:26:00,08:26:00,1112,30,,,,15966.62,
7989040,08:26:51,08:26:51,1113,31,,,,16362.88,0
7989040,08:27:37,08:27:37,1114,32,,,,16720.62,0
7989040,08:28:17,08:28:17,1115,33,,,,17025.44,0
7989040,08:28:33,08:28:33,1116,34,,,,17134.04,0
7989040,08:28:52,08:28:52,1117,35,,,,17251.6,0
7989040,08:29:16,08:29:16,5498,36,,,,17427.1,0
7989040,08:29:50,08:29:50,9134,37,,,,17675.33,0
7989040,08:30:34,08:30:34,5500,38,,,,17932.14,0
7989040,08:31:03,08:31:03,5501,39,,,,18118.67,0
7989040,08:31:38,08:31:38,5502,40,,,,18356.04,0
7989040,08:32:28,08:32:28,5503,41,,,,18652.74,0
7989040,08:32:56,08:32:56,5504,42,,,,18827.27,0
7989040,08:33:20,08:33:20,5505,43,,,,18980.56,0
7989040,08:33:38,08:33:38,1021,44,,,,19114.4,0
7989040,08:34:37,08:34:37,7496,45,,,,19607.5,0
7989040,08:35:00,08:35:00,5524,46,,,,19739.5,
7989040,08:36:45,08:36:45,5525,47,,,,20137.7,0
7989040,08:39:23,08:39:23,5508,48,,,,21097.12,0
7989040,08:40:51,08:40:51,6301,49,,,,21548.96,0
7989040,08:42:11,08:42:11,5509,50,,,,22029.71,0
7989040,08:43:57,08:43:57,5511,51,,,,22640.79,0
7989040,08:44:52,08:44:52,7807,52,,,,22936.04,0
7989040,08:47:02,08:47:02,181,53,,,,23690.47,0
7989040,08:47:55,08:47:55,9657,54,,,,23956.02,0
7989040,08:49:00,08:49:00,10286,55,,1,,24317.46,
7989050,07:48:00,07:48:00,9943,1,,,1,0,
7989050,07:51:45,07:51:45,2127,2,,,,1866.95,0
7989050,07:52:55,07:52:55,3836,3,,,,2532.47,0
7989050,08:00:00,08:00:00,10162,4,,,,6735.94,
7989050,08:02:50,08:02:50,162,5,,,,7768.01,0
7989050,08:03:26,08:03:26,163,6,,,,7960.92,0
7989050,08:04:20,08:04:20,3831,7,,,,8397.66,0
7989050,08:05:08,08:05:08,3392,8,,,,8655.34,0
7989050,08:05:37,08:05:37,3393,9,,,,8804.42,0
7989050,08:06:05,08:06:05,3394,10,,,,8954.79,0
7989050,08:06:39,08:06:39,3395,11,,,,9159.08,0
7989050,08:07:17,08:07:17,3396,12,,,,9362.95,0
7989050,08:08:12,08:08:12,3397,13,,,,9669,0
7989050,08:08:39,08:08:39,3398,14,,,,9798.72,0
7989050,08:10:37,08:10:37,2281,15,,,,10647.81,0
7989050,08:11:13,08:11:13,6561,16,,,,10861.27,0
7989050,08:13:00,08:13:00,2239,17,,,,11534.37,
7989050,08:13:39,08:13:39,6560,18,,,,11836.64,0
7989050,08:14:57,08:14:57,5870,19,,,,12205.88,0
7989050,08:15:39,08:15:39,2240,20,,,,12490.38,0
7989050,08:17:16,08:17:16,5488,21,,,,13146.41,0
7989050,08:17:51,08:17:51,6308,22,,,,13319.24,0
7989050,08:18:53,08:18:53,5489,23,,,,13631.44,0
7989050,08:20:17,08:20:17,1106,24,,,,14054.22,0
7989050,08:21:12,08:21:12,1107,25,,,,14288.28,0
7989050,08:22:05,08:22:05,1108,26,,,,14634.73,0
7989050,08:23:58,08:23:58,9135,27,,,,15318.79,0
7989050,08:24:44,08:24:44,1110,28,,,,15542.95,0
7989050,08:25:22,08:25:22,1111,29,,,,15758.12,0
7989050,08:26:00,08:26:00,1112,30,,,,15966.62,
7989050,08:26:51,08:26:51,1113,31,,,,16362.88,0
7989050,08:27:37,08:27:37,1114,32,,,,16720.62,0
7989050,08:28:17,08:28:17,1115,33,,,,17025.44,0
7989050,08:28:33,08:28:33,1116,34,,,,17134.04,0
7989050,08:28:52,08:28:52,1117,35,,,,17251.6,0
7989050,08:29:16,08:29:16,5498,36,,,,17427.1,0
7989050,08:29:50,08:29:50,9134,37,,,,17675.33,0
7989050,08:30:34,08:30:34,5500,38,,,,17932.14,0
7989050,08:31:03,08:31:03,5501,39,,,,18118.67,0
7989050,08:31:38,08:31:38,5502,40,,,,18356.04,0
7989050,08:32:28,08:32:28,5503,41,,,,18652.74,0
7989050,08:32:56,08:32:56,5504,42,,,,18827.27,0
7989050,08:33:20,08:33:20,5505,43,,,,18980.56,0
7989050,08:33:38,08:33:38,1021,44,,,,19114.4,0
7989050,08:34:37,08:34:37,7496,45,,,,19607.5,0
7989050,08:35:00,08:35:00,5524,46,,,,19739.5,
7989050,08:36:45,08:36:45,5525,47,,,,20137.7,0
7989050,08:39:23,08:39:23,5508,48,,,,21097.12,0
7989050,08:40:51,08:40:51,6301,49,,,,21548.96,0
7989050,08:42:11,08:42:11,5509,50,,,,22029.71,0
7989050,08:43:57,08:43:57,5511,51,,,,22640.79,0
7989050,08:44:52,08:44:52,7807,52,,,,22936.04,0
7989050,08:47:02,08:47:02,181,53,,,,23690.47,0
7989050,08:47:55,08:47:55,9657,54,,,,23956.02,0
7989050,08:49:00,08:49:00,10286,55,,1,,24317.46,
7989060,07:48:00,07:48:00,9943,1,,,1,0,
7989060,07:51:45,07:51:45,2127,2,,,,1866.95,0
7989060,07:52:55,07:52:55,3836,3,,,,2532.47,0
7989060,08:00:00,08:00:00,10162,4,,,,6735.94,
7989060,08:02:50,08:02:50,162,5,,,,7768.01,0
7989060,08:03:26,08:03:26,163,6,,,,7960.92,0
7989060,08:04:20,08:04:20,3831,7,,,,8397.66,0
7989060,08:05:08,08:05:08,3392,8,,,,8655.34,0
7989060,08:05:37,08:05:37,3393,9,,,,8804.42,0
7989060,08:06:05,08:06:05,3394,10,,,,8954.79,0
7989060,08:06:39,08:06:39,3395,11,,,,9159.08,0
7989060,08:07:17,08:07:17,3396,12,,,,9362.95,0
7989060,08:08:12,08:08:12,3397,13,,,,9669,0
7989060,08:08:39,08:08:39,3398,14,,,,9798.72,0
7989060,08:10:37,08:10:37,2281,15,,,,10647.81,0
7989060,08:11:13,08:11:13,6561,16,,,,10861.27,0
7989060,08:13:00,08:13:00,2239,17,,,,11534.37,
7989060,08:13:39,08:13:39,6560,18,,,,11836.64,0
7989060,08:14:57,08:14:57,5870,19,,,,12205.88,0
7989060,08:15:39,08:15:39,2240,20,,,,12490.38,0
7989060,08:17:16,08:17:16,5488,21,,,,13146.41,0
7989060,08:17:51,08:17:51,6308,22,,,,13319.24,0
7989060,08:18:53,08:18:53,5489,23,,,,13631.44,0
7989060,08:20:17,08:20:17,1106,24,,,,14054.22,0
7989060,08:21:12,08:21:12,1107,25,,,,14288.28,0
7989060,08:22:05,08:22:05,1108,26,,,,14634.73,0
7989060,08:23:58,08:23:58,9135,27,,,,15318.79,0
7989060,08:24:44,08:24:44,1110,28,,,,15542.95,0
7989060,08:25:22,08:25:22,1111,29,,,,15758.12,0
7989060,08:26:00,08:26:00,1112,30,,,,15966.62,
7989060,08:26:51,08:26:51,1113,31,,,,16362.88,0
7989060,08:27:37,08:27:37,1114,32,,,,16720.62,0
7989060,08:28:17,08:28:17,1115,33,,,,17025.44,0
7989060,08:28:33,08:28:33,1116,34,,,,17134.04,0
7989060,08:28:52,08:28:52,1117,35,,,,17251.6,0
7989060,08:29:16,08:29:16,5498,36,,,,17427.1,0
7989060,08:29:50,08:29:50,9134,37,,,,17675.33,0
7989060,08:30:34,08:30:34,5500,38,,,,17932.14,0
7989060,08:31:03,08:31:03,5501,39,,,,18118.67,0
7989060,08:31:38,08:31:38,5502,40,,,,18356.04,0
7989060,08:32:28,08:32:28,5503,41,,,,18652.74,0
7989060,08:32:56,08:32:56,5504,42,,,,18827.27,0
7989060,08:33:20,08:33:20,5505,43,,,,18980.56,0
7989060,08:33:38,08:33:38,1021,44,,,,19114.4,0
7989060,08:34:37,08:34:37,7496,45,,,,19607.5,0
7989060,08:35:00,08:35:00,5524,46,,,,19739.5,
7989060,08:36:45,08:36:45,5525,47,,,,20137.7,0
7989060,08:39:23,08:39:23,5508,48,,,,21097.12,0
7989060,08:40:51,08:40:51,6301,49,,,,21548.96,0
7989060,08:42:11,08:42:11,5509,50,,,,22029.71,0
7989060,08:43:57,08:43:57,5511,51,,,,22640.79,0
7989060,08:44:52,08:44:52,7807,52,,,,22936.04,0
7989060,08:47:02,08:47:02,181,53,,,,23690.47,0
7989060,08:47:55,08:47:55,9657,54,,,,23956.02,0
7989060,08:49:00,08:49:00,10286,55,,1,,24317.46,
9154070,18:05:00,18:05:00,9943,1,,,1,0,
9154070,18:10:53,18:10:53,2127,2,,,,1866.95,0
9154070,18:14:00,18:14:00,2514,3,,,,2878.35,
9154070,18:18:43,18:18:43,160,4,,,,6499.23,0
9154070,18:20:00,18:20:00,10162,5,,,,7509.71,
9154070,18:23:07,18:23:07,162,6,,,,8573.93,0
9154070,18:23:45,18:23:45,163,7,,,,8766.84,0
9154070,18:24:52,18:24:52,3831,8,,,,9207.76,0
9154070,18:25:40,18:25:40,3392,9,,,,9463.99,0
9154070,18:26:12,18:26:12,3393,10,,,,9613.07,0
9154070,18:26:38,18:26:38,3394,11,,,,9763.43,0
9154070,18:27:14,18:27:14,3395,12,,,,9967.89,0
9154070,18:27:57,18:27:57,3396,13,,,,10171.78,0
9154070,18:28:55,18:28:55,3397,14,,,,10477.83,0
9154070,18:29:24,18:29:24,3398,15,,,,10607.55,0
9154070,18:31:28,18:31:28,2281,16,,,,11456.64,0
9154070,18:32:07,18:32:07,6561,17,,,,11670.1,0
9154070,18:34:00,18:34:00,2239,18,,,,12343.2,
9154070,18:34:27,18:34:27,6560,19,,,,12645.47,0
9154070,18:35:20,18:35:20,5870,20,,,,13014.71,0
9154070,18:35:48,18:35:48,2240,21,,,,13299.21,0
9154070,18:36:55,18:36:55,5488,22,,,,13955.24,0
9154070,18:37:19,18:37:19,6308,23,,,,14128.07,0
9154070,18:38:05,18:38:05,5489,24,,,,14440.42,0
9154070,18:39:02,18:39:02,1106,25,,,,14863.2,0
9154070,18:39:40,18:39:40,1107,26,,,,15097.26,0
9154070,18:40:16,18:40:16,1108,27,,,,15443.71,0
9154070,18:41:35,18:41:35,9135,28,,,,16127.79,0
9154070,18:42:08,18:42:08,1110,29,,,,16351.98,0
9154070,18:42:34,18:42:34,1111,30,,,,16567.15,0
9154070,18:43:00,18:43:00,1112,31,,,,16778.24,
9154070,18:43:50,18:43:50,1113,32,,,,17171.93,0
9154070,18:44:38,18:44:38,1114,33,,,,17529.72,0
9154070,18:45:18,18:45:18,1115,34,,,,17834.52,0
9154070,18:45:34,18:45:34,1116,35,,,,17943.12,0
9154070,18:45:53,18:45:53,1117,36,,,,18060.68,0
9154070,18:46:19,18:46:19,5498,37,,,,18236.23,0
9154070,18:46:52,18:46:52,9134,38,,,,18484.46,0
9154070,18:47:37,18:47:37,5500,39,,,,18741.27,0
9154070,18:48:07,18:48:07,5501,40,,,,18928.13,0
9154070,18:48:42,18:48:42,5502,41,,,,19165.5,0
9154070,18:49:28,18:49:28,5503,42,,,,19462.18,0
9154070,18:49:58,18:49:58,5504,43,,,,19636.7,0
9154070,18:50:22,18:50:22,5505,44,,,,19789.99,0
9154070,18:50:40,18:50:40,1021,45,,,,19923.83,0
9154070,18:51:37,18:51:37,7496,46,,,,20417.03,0
9154070,18:52:00,18:52:00,5524,47,,,,20549.03,
9154070,18:53:21,18:53:21,5525,48,,,,20947.3,0
9154070,18:55:27,18:55:27,5508,49,,,,21910.08,0
9154070,18:56:29,18:56:29,6301,50,,,,22359.62,0
9154070,18:57:31,18:57:31,5509,51,,,,22839.31,0
9154070,18:58:55,18:58:55,5511,52,,,,23450.38,0
9154070,18:59:39,18:59:39,7807,53,,,,23745.62,0
9154070,19:01:20,19:01:20,181,54,,,,24500.05,0
9154070,19:02:01,19:02:01,9657,55,,,,24765.6,0
9154070,19:03:00,19:03:00,10286,56,,1,,25127.68,
9155020,19:22:00,19:22:00,9943,1,,,1,0,
9155020,19:25:27,19:25:27,2127,2,,,,1866.95,0
9155020,19:26:31,19:26:31,3836,3,,,,2532.47,0
9155020,19:33:00,19:33:00,10162,4,,,,6735.94,
9155020,19:35:50,19:35:50,162,5,,,,7768.01,0
9155020,19:36:26,19:36:26,163,6,,,,7960.92,0
9155020,19:37:20,19:37:20,3831,7,,,,8397.66,0
9155020,19:38:08,19:38:08,3392,8,,,,8655.34,0
9155020,19:38:37,19:38:37,3393,9,,,,8804.42,0
9155020,19:39:05,19:39:05,3394,10,,,,8954.79,0
9155020,19:39:39,19:39:39,3395,11,,,,9159.08,0
9155020,19:40:17,19:40:17,3396,12,,,,9362.95,0
9155020,19:41:12,19:41:12,3397,13,,,,9669,0
9155020,19:41:39,19:41:39,3398,14,,,,9798.72,0
9155020,19:43:37,19:43:37,2281,15,,,,10647.81,0
9155020,19:44:13,19:44:13,6561,16,,,,10861.27,0
9155020,19:46:00,19:46:00,2239,17,,,,11534.37,
9155020,19:46:39,19:46:39,6560,18,,,,11836.64,0
9155020,19:47:57,19:47:57,5870,19,,,,12205.88,0
9155020,19:48:39,19:48:39,2240,20,,,,12490.38,0
9155020,19:50:16,19:50:16,5488,21,,,,13146.41,0
9155020,19:50:51,19:50:51,6308,22,,,,13319.24,0
9155020,19:51:53,19:51:53,5489,23,,,,13631.44,0
9155020,19:53:17,19:53:17,1106,24,,,,14054.22,0
9155020,19:54:12,19:54:12,1107,25,,,,14288.28,0
9155020,19:55:05,19:55:05,1108,26,,,,14634.73,0
9155020,19:56:58,19:56:58,9135,27,,,,15318.79,0
9155020,19:57:44,19:57:44,1110,28,,,,15542.95,0
9155020,19:58:22,19:58:22,1111,29,,,,15758.12,0
9155020,19:59:00,19:59:00,1112,30,,,,15966.62,
9155020,19:59:45,19:59:45,1113,31,,,,16362.88,0
9155020,20:00:26,20:00:26,1114,32,,,,16720.62,0
9155020,20:01:02,20:01:02,1115,33,,,,17025.44,0
9155020,20:01:16,20:01:16,1116,34,,,,17134.04,0
9155020,20:01:33,20:01:33,1117,35,,,,17251.6,0
9155020,20:01:54,20:01:54,5498,36,,,,17427.1,0
9155020,20:02:24,20:02:24,9134,37,,,,17675.33,0
9155020,20:03:04,20:03:04,5500,38,,,,17932.14,0
9155020,20:03:29,20:03:29,5501,39,,,,18118.67,0
9155020,20:04:01,20:04:01,5502,40,,,,18356.04,0
9155020,20:04:45,20:04:45,5503,41,,,,18652.74,0
9155020,20:05:10,20:05:10,5504,42,,,,18827.27,0
9155020,20:05:31,20:05:31,5505,43,,,,18980.56,0
9155020,20:05:47,20:05:47,1021,44,,,,19114.4,0
9155020,20:06:40,20:06:40,7496,45,,,,19607.5,0
9155020,20:07:00,20:07:00,5524,46,,,,19739.5,
9155020,20:08:15,20:08:15,5525,47,,,,20137.7,0
9155020,20:10:08,20:10:08,5508,48,,,,21097.12,0
9155020,20:11:10,20:11:10,6301,49,,,,21548.96,0
9155020,20:12:08,20:12:08,5509,50,,,,22029.71,0
9155020,20:13:23,20:13:23,5511,51,,,,22640.79,0
9155020,20:14:02,20:14:02,7807,52,,,,22936.04,0
9155020,20:15:36,20:15:36,181,53,,,,23690.47,0
9155020,20:16:14,20:16:14,9657,54,,,,23956.02,0
9155020,20:17:00,20:17:00,10286,55,,1,,24317.46,
9155030,19:22:00,19:22:00,9943,1,,,1,0,
9155030,19:25:27,19:25:27,2127,2,,,,1866.95,0
9155030,19:26:31,19:26:31,3836,3,,,,2532.47,0
9155030,19:33:00,19:33:00,10162,4,,,,6735.94,
9155030,19:35:50,19:35:50,162,5,,,,7768.01,0
9155030,19:36:26,19:36:26,163,6,,,,7960.92,0
9155030,19:37:20,19:37:20,3831,7,,,,8397.66,0
9155030,19:38:08,19:38:08,3392,8,,,,8655.34,0
9155030,19:38:37,19:38:37,3393,9,,,,8804.42,0
9155030,19:39:05,19:39:05,3394,10,,,,8954.79,0
9155030,19:39:39,19:39:39,3395,11,,,,9159.08,0
9155030,19:40:17,19:40:17,3396,12,,,,9362.95,0
9155030,19:41:12,19:41:12,3397,13,,,,9669,0
9155030,19:41:39,19:41:39,3398,14,,,,9798.72,0
9155030,19:43:37,19:43:37,2281,15,,,,10647.81,0
9155030,19:44:13,19:44:13,6561,16,,,,10861.27,0
9155030,19:46:00,19:46:00,2239,17,,,,11534.37,
9155030,19:46:39,19:46:39,6560,18,,,,11836.64,0
9155030,19:47:57,19:47:57,5870,19,,,,12205.88,0
9155030,19:48:39,19:48:39,2240,20,,,,12490.38,0
9155030,19:50:16,19:50:16,5488,21,,,,13146.41,0
9155030,19:50:51,19:50:51,6308,22,,,,13319.24,0
9155030,19:51:53,19:51:53,5489,23,,,,13631.44,0
9155030,19:53:17,19:53:17,1106,24,,,,14054.22,0
9155030,19:54:12,19:54:12,1107,25,,,,14288.28,0
9155030,19:55:05,19:55:05,1108,26,,,,14634.73,0
9155030,19:56:58,19:56:58,9135,27,,,,15318.79,0
9155030,19:57:44,19:57:44,1110,28,,,,15542.95,0
9155030,19:58:22,19:58:22,1111,29,,,,15758.12,0
9155030,19:59:00,19:59:00,1112,30,,,,15966.62,
9155030,19:59:45,19:59:45,1113,31,,,,16362.88,0
9155030,20:00:26,20:00:26,1114,32,,,,16720.62,0
9155030,20:01:02,20:01:02,1115,33,,,,17025.44,0
9155030,20:01:16,20:01:16,1116,34,,,,17134.04,0
9155030,20:01:33,20:01:33,1117,35,,,,17251.6,0
9155030,20:01:54,20:01:54,5498,36,,,,17427.1,0
9155030,20:02:24,20:02:24,9134,37,,,,17675.33,0
9155030,20:03:04,20:03:04,5500,38,,,,17932.14,0
9155030,20:03:29,20:03:29,5501,39,,,,18118.67,0
9155030,20:04:01,20:04:01,5502,40,,,,18356.04,0
9155030,20:04:45,20:04:45,5503,41,,,,18652.74,0
9155030,20:05:10,20:05:10,5504,42,,,,18827.27,0
9155030,20:05:31,20:05:31,5505,43,,,,18980.56,0
9155030,20:05:47,20:05:47,1021,44,,,,19114.4,0
9155030,20:06:40,20:06:40,7496,45,,,,19607.5,0
9155030,20:07:00,20:07:00,5524,46,,,,19739.5,
9155030,20:08:15,20:08:15,5525,47,,,,20137.7,0
9155030,20:10:08,20:10:08,5508,48,,,,21097.12,0
9155030,20:11:10,20:11:10,6301,49,,,,21548.96,0
9155030,20:12:08,20:12:08,5509,50,,,,22029.71,0
9155030,20:13:23,20:13:23,5511,51,,,,22640.79,0
9155030,20:14:02,20:14:02,7807,52,,,,22936.04,0
9155030,20:15:36,20:15:36,181,53,,,,23690.47,0
9155030,20:16:14,20:16:14,9657,54,,,,23956.02,0
9155030,20:17:00,20:17:00,10286,55,,1,,24317.46,
9155040,19:22:00,19:22:00,9943,1,,,1,0,
9155040,19:25:27,19:25:27,2127,2,,,,1866.95,0
9155040,19:26:31,19:26:31,3836,3,,,,2532.47,0
9155040,19:33:00,19:33:00,10162,4,,,,6735.94,
9155040,19:35:50,19:35:50,162,5,,,,7768.01,0
9155040,19:36:26,19:36:26,163,6,,,,7960.92,0
9155040,19:37:20,19:37:20,3831,7,,,,8397.66,0
9155040,19:38:08,19:38:08,3392,8,,,,8655.34,0
9155040,19:38:37,19:38:37,3393,9,,,,8804.42,0
9155040,19:39:05,19:39:05,3394,10,,,,8954.79,0
9155040,19:39:39,19:39:39,3395,11,,,,9159.08,0
9155040,19:40:17,19:40:17,3396,12,,,,9362.95,0
9155040,19:41:12,19:41:12,3397,13,,,,9669,0
9155040,19:41:39,19:41:39,3398,14,,,,9798.72,0
9155040,19:43:37,19:43:37,2281,15,,,,10647.81,0
9155040,19:44:13,19:44:13,6561,16,,,,10861.27,0
9155040,19:46:00,19:46:00,2239,17,,,,11534.37,
9155040,19:46:39,19:46:39,6560,18,,,,11836.64,0
9155040,19:47:57,19:47:57,5870,19,,,,12205.88,0
9155040,19:48:39,19:48:39,2240,20,,,,12490.38,0
9155040,19:50:16,19:50:16,5488,21,,,,13146.41,0
9155040,19:50:51,19:50:51,6308,22,,,,13319.24,0
9155040,19:51:53,19:51:53,5489,23,,,,13631.44,0
9155040,19:53:17,19:53:17,1106,24,,,,14054.22,0
9155040,19:54:12,19:54:12,1107,25,,,,14288.28,0
9155040,19:55:05,19:55:05,1108,26,,,,14634.73,0
9155040,19:56:58,19:56:58,9135,27,,,,15318.79,0
9155040,19:57:44,19:57:44,1110,28,,,,15542.95,0
9155040,19:58:22,19:58:22,1111,29,,,,15758.12,0
9155040,19:59:00,19:59:00,1112,30,,,,15966.62,
9155040,19:59:45,19:59:45,1113,31,,,,16362.88,0
9155040,20:00:26,20:00:26,1114,32,,,,16720.62,0
9155040,20:01:02,20:01:02,1115,33,,,,17025.44,0
9155040,20:01:16,20:01:16,1116,34,,,,17134.04,0
9155040,20:01:33,20:01:33,1117,35,,,,17251.6,0
9155040,20:01:54,20:01:54,5498,36,,,,17427.1,0
9155040,20:02:24,20:02:24,9134,37,,,,17675.33,0
9155040,20:03:04,20:03:04,5500,38,,,,17932.14,0
9155040,20:03:29,20:03:29,5501,39,,,,18118.67,0
9155040,20:04:01,20:04:01,5502,40,,,,18356.04,0
9155040,20:04:45,20:04:45,5503,41,,,,18652.74,0
9155040,20:05:10,20:05:10,5504,42,,,,18827.27,0
9155040,20:05:31,20:05:31,5505,43,,,,18980.56,0
9155040,20:05:47,20:05:47,1021,44,,,,19114.4,0
9155040,20:06:40,20:06:40,7496,45,,,,19607.5,0
9155040,20:07:00,20:07:00,5524,46,,,,19739.5,
9155040,20:08:15,20:08:15,5525,47,,,,20137.7,0
9155040,20:10:08,20:10:08,5508,48,,,,21097.12,0
9155040,20:11:10,20:11:10,6301,49,,,,21548.96,0
9155040,20:12:08,20:12:08,5509,50,,,,22029.71,0
9155040,20:13:23,20:13:23,5511,51,,,,22640.79,0
9155040,20:14:02,20:14:02,7807,52,,,,22936.04,0
9155040,20:15:36,20:15:36,181,53,,,,23690.47,0
9155040,20:16:14,20:16:14,9657,54,,,,23956.02,0
9155040,20:17:00,20:17:00,10286,55,,1,,24317.46,
9155050,19:22:00,19:22:00,9943,1,,,1,0,
9155050,19:25:27,19:25:27,2127,2,,,,1866.95,0
9155050,19:26:31,19:26:31,3836,3,,,,2532.47,0
9155050,19:33:00,19:33:00,10162,4,,,,6735.94,
9155050,19:35:50,19:35:50,162,5,,,,7768.01,0
9155050,19:36:26,19:36:26,163,6,,,,7960.92,0
9155050,19:37:20,19:37:20,3831,7,,,,8397.66,0
9155050,19:38:08,19:38:08,3392,8,,,,8655.34,0
9155050,19:38:37,19:38:37,3393,9,,,,8804.42,0
9155050,19:39:05,19:39:05,3394,10,,,,8954.79,0
9155050,19:39:39,19:39:39,3395,11,,,,9159.08,0
9155050,19:40:17,19:40:17,3396,12,,,,9362.95,0
9155050,19:41:12,19:41:12,3397,13,,,,9669,0
9155050,19:41:39,19:41:39,3398,14,,,,9798.72,0
9155050,19:43:37,19:43:37,2281,15,,,,10647.81,0
9155050,19:44:13,19:44:13,6561,16,,,,10861.27,0
9155050,19:46:00,19:46:00,2239,17,,,,11534.37,
9155050,19:46:39,19:46:39,6560,18,,,,11836.64,0
9155050,19:47:57,19:47:57,5870,19,,,,12205.88,0
9155050,19:48:39,19:48:39,2240,20,,,,12490.38,0
9155050,19:50:16,19:50:16,5488,21,,,,13146.41,0
9155050,19:50:51,19:50:51,6308,22,,,,13319.24,0
9155050,19:51:53,19:51:53,5489,23,,,,13631.44,0
9155050,19:53:17,19:53:17,1106,24,,,,14054.22,0
9155050,19:54:12,19:54:12,1107,25,,,,14288.28,0
9155050,19:55:05,19:55:05,1108,26,,,,14634.73,0
9155050,19:56:58,19:56:58,9135,27,,,,15318.79,0
9155050,19:57:44,19:57:44,1110,28,,,,15542.95,0
9155050,19:58:22,19:58:22,1111,29,,,,15758.12,0
9155050,19:59:00,19:59:00,1112,30,,,,15966.62,
9155050,19:59:45,19:59:45,1113,31,,,,16362.88,0
9155050,20:00:26,20:00:26,1114,32,,,,16720.62,0
9155050,20:01:02,20:01:02,1115,33,,,,17025.44,0
9155050,20:01:16,20:01:16,1116,34,,,,17134.04,0
9155050,20:01:33,20:01:33,1117,35,,,,17251.6,0
9155050,20:01:54,20:01:54,5498,36,,,,17427.1,0
9155050,20:02:24,20:02:24,9134,37,,,,17675.33,0
9155050,20:03:04,20:03:04,5500,38,,,,17932.14,0
9155050,20:03:29,20:03:29,5501,39,,,,18118.67,0
9155050,20:04:01,20:04:01,5502,40,,,,18356.04,0
9155050,20:04:45,20:04:45,5503,41,,,,18652.74,0
9155050,20:05:10,20:05:10,5504,42,,,,18827.27,0
9155050,20:05:31,20:05:31,5505,43,,,,18980.56,0
9155050,20:05:47,20:05:47,1021,44,,,,19114.4,0
9155050,20:06:40,20:06:40,7496,45,,,,19607.5,0
9155050,20:07:00,20:07:00,5524,46,,,,19739.5,
9155050,20:08:15,20:08:15,5525,47,,,,20137.7,0
9155050,20:10:08,20:10:08,5508,48,,,,21097.12,0
9155050,20:11:10,20:11:10,6301,49,,,,21548.96,0
9155050,20:12:08,20:12:08,5509,50,,,,22029.71,0
9155050,20:13:23,20:13:23,5511,51,,,,22640.79,0
9155050,20:14:02,20:14:02,7807,52,,,,22936.04,0
9155050,20:15:36,20:15:36,181,53,,,,23690.47,0
9155050,20:16:14,20:16:14,9657,54,,,,23956.02,0
9155050,20:17:00,20:17:00,10286,55,,1,,24317.46,
9155060,19:22:00,19:22:00,9943,1,,,1,0,
9155060,19:25:27,19:25:27,2127,2,,,,1866.95,0
9155060,19:26:31,19:26:31,3836,3,,,,2532.47,0
9155060,19:33:00,19:33:00,10162,4,,,,6735.94,
9155060,19:35:50,19:35:50,162,5,,,,7768.01,0
9155060,19:36:26,19:36:26,163,6,,,,7960.92,0
9155060,19:37:20,19:37:20,3831,7,,,,8397.66,0
9155060,19:38:08,19:38:08,3392,8,,,,8655.34,0
9155060,19:38:37,19:38:37,3393,9,,,,8804.42,0
9155060,19:39:05,19:39:05,3394,10,,,,8954.79,0
9155060,19:39:39,19:39:39,3395,11,,,,9159.08,0
9155060,19:40:17,19:40:17,3396,12,,,,9362.95,0
9155060,19:41:12,19:41:12,3397,13,,,,9669,0
9155060,19:41:39,19:41:39,3398,14,,,,9798.72,0
9155060,19:43:37,19:43:37,2281,15,,,,10647.81,0
9155060,19:44:13,19:44:13,6561,16,,,,10861.27,0
9155060,19:46:00,19:46:00,2239,17,,,,11534.37,
9155060,19:46:39,19:46:39,6560,18,,,,11836.64,0
9155060,19:47:57,19:47:57,5870,19,,,,12205.88,0
9155060,19:48:39,19:48:39,2240,20,,,,12490.38,0
9155060,19:50:16,19:50:16,5488,21,,,,13146.41,0
9155060,19:50:51,19:50:51,6308,22,,,,13319.24,0
9155060,19:51:53,19:51:53,5489,23,,,,13631.44,0
9155060,19:53:17,19:53:17,1106,24,,,,14054.22,0
9155060,19:54:12,19:54:12,1107,25,,,,14288.28,0
9155060,19:55:05,19:55:05,1108,26,,,,14634.73,0
9155060,19:56:58,19:56:58,9135,27,,,,15318.79,0
9155060,19:57:44,19:57:44,1110,28,,,,15542.95,0
9155060,19:58:22,19:58:22,1111,29,,,,15758.12,0
9155060,19:59:00,19:59:00,1112,30,,,,15966.62,
9155060,19:59:45,19:59:45,1113,31,,,,16362.88,0
9155060,20:00:26,20:00:26,1114,32,,,,16720.62,0
9155060,20:01:02,20:01:02,1115,33,,,,17025.44,0
9155060,20:01:16,20:01:16,1116,34,,,,17134.04,0
9155060,20:01:33,20:01:33,1117,35,,,,17251.6,0
9155060,20:01:54,20:01:54,5498,36,,,,17427.1,0
9155060,20:02:24,20:02:24,9134,37,,,,17675.33,0
9155060,20:03:04,20:03:04,5500,38,,,,17932.14,0
9155060,20:03:29,20:03:29,5501,39,,,,18118.67,0
9155060,20:04:01,20:04:01,5502,40,,,,18356.04,0
9155060,20:04:45,20:04:45,5503,41,,,,18652.74,0
9155060,20:05:10,20:05:10,5504,42,,,,18827.27,0
9155060,20:05:31,20:05:31,5505,43,,,,18980.56,0
9155060,20:05:47,20:05:47,1021,44,,,,19114.4,0
9155060,20:06:40,20:06:40,7496,45,,,,19607.5,0
9155060,20:07:00,20:07:00,5524,46,,,,19739.5,
9155060,20:08:15,20:08:15,5525,47,,,,20137.7,0
9155060,20:10:08,20:10:08,5508,48,,,,21097.12,0
9155060,20:11:10,20:11:10,6301,49,,,,21548.96,0
9155060,20:12:08,20:12:08,5509,50,,,,22029.71,0
9155060,20:13:23,20:13:23,5511,51,,,,22640.79,0
9155060,20:14:02,20:14:02,7807,52,,,,22936.04,0
9155060,20:15:36,20:15:36,181,53,,,,23690.47,0
9155060,20:16:14,20:16:14,9657,54,,,,23956.02,0
9155060,20:17:00,20:17:00,10286,55,,1,,24317.46,
9379010,12:01:00,12:01:00,9943,1,,,1,0,
9379010,12:06:53,12:06:53,2127,2,,,,1866.95,0
9379010,12:10:00,12:10:00,2514,3,,,,2878.35,
9379010,12:14:43,12:14:43,160,4,,,,6499.23,0
9379010,12:16:00,12:16:00,10162,5,,,,7509.71,
9379010,12:19:07,12:19:07,162,6,,,,8573.93,0
9379010,12:19:45,12:19:45,163,7,,,,8766.84,0
9379010,12:20:52,12:20:52,3831,8,,,,9207.76,0
9379010,12:21:40,12:21:40,3392,9,,,,9463.99,0
9379010,12:22:12,12:22:12,3393,10,,,,9613.07,0
9379010,12:22:38,12:22:38,3394,11,,,,9763.43,0
9379010,12:23:14,12:23:14,3395,12,,,,9967.89,0
9379010,12:23:57,12:23:57,3396,13,,,,10171.78,0
9379010,12:24:55,12:24:55,3397,14,,,,10477.83,0
9379010,12:25:24,12:25:24,3398,15,,,,10607.55,0
9379010,12:27:28,12:27:28,2281,16,,,,11456.64,0
9379010,12:28:07,12:28:07,6561,17,,,,11670.1,0
9379010,12:30:00,12:30:00,2239,18,,,,12343.2,
9379010,12:30:27,12:30:27,6560,19,,,,12645.47,0
9379010,12:31:20,12:31:20,5870,20,,,,13014.71,0
9379010,12:31:48,12:31:48,2240,21,,,,13299.21,0
9379010,12:32:55,12:32:55,5488,22,,,,13955.24,0
9379010,12:33:19,12:33:19,6308,23,,,,14128.07,0
9379010,12:34:05,12:34:05,5489,24,,,,14440.42,0
9379010,12:35:02,12:35:02,1106,25,,,,14863.2,0
9379010,12:35:40,12:35:40,1107,26,,,,15097.26,0
9379010,12:36:16,12:36:16,1108,27,,,,15443.71,0
9379010,12:37:35,12:37:35,9135,28,,,,16127.79,0
9379010,12:38:08,12:38:08,1110,29,,,,16351.98,0
9379010,12:38:34,12:38:34,1111,30,,,,16567.15,0
9379010,12:39:00,12:39:00,1112,31,,,,16778.24,
9379010,12:39:50,12:39:50,1113,32,,,,17171.93,0
9379010,12:40:38,12:40:38,1114,33,,,,17529.72,0
9379010,12:41:18,12:41:18,1115,34,,,,17834.52,0
9379010,12:41:34,12:41:34,1116,35,,,,17943.12,0
9379010,12:41:53,12:41:53,1117,36,,,,18060.68,0
9379010,12:42:19,12:42:19,5498,37,,,,18236.23,0
9379010,12:42:52,12:42:52,9134,38,,,,18484.46,0
9379010,12:43:37,12:43:37,5500,39,,,,18741.27,0
9379010,12:44:07,12:44:07,5501,40,,,,18928.13,0
9379010,12:44:42,12:44:42,5502,41,,,,19165.5,0
9379010,12:45:28,12:45:28,5503,42,,,,19462.18,0
9379010,12:45:58,12:45:58,5504,43,,,,19636.7,0
9379010,12:46:22,12:46:22,5505,44,,,,19789.99,0
9379010,12:46:40,12:46:40,1021,45,,,,19923.83,0
9379010,12:47:37,12:47:37,7496,46,,,,20417.03,0
9379010,12:48:00,12:48:00,5524,47,,,,20549.03,
9379010,12:49:21,12:49:21,5525,48,,,,20947.3,0
9379010,12:51:27,12:51:27,5508,49,,,,21910.08,0
9379010,12:52:29,12:52:29,6301,50,,,,22359.62,0
9379010,12:53:31,12:53:31,5509,51,,,,22839.31,0
9379010,12:54:55,12:54:55,5511,52,,,,23450.38,0
9379010,12:55:39,12:55:39,7807,53,,,,23745.62,0
9379010,12:57:20,12:57:20,181,54,,,,24500.05,0
9379010,12:58:01,12:58:01,9657,55,,,,24765.6,0
9379010,12:59:00,12:59:00,10286,56,,1,,25127.68,
9379120,12:01:00,12:01:00,9943,1,,,1,0,
9379120,12:06:53,12:06:53,2127,2,,,,1866.95,0
9379120,12:10:00,12:10:00,2514,3,,,,2878.35,
9379120,12:14:43,12:14:43,160,4,,,,6499.23,0
9379120,12:16:00,12:16:00,10162,5,,,,7509.71,
9379120,12:19:07,12:19:07,162,6,,,,8573.93,0
9379120,12:19:45,12:19:45,163,7,,,,8766.84,0
9379120,12:20:52,12:20:52,3831,8,,,,9207.76,0
9379120,12:21:40,12:21:40,3392,9,,,,9463.99,0
9379120,12:22:12,12:22:12,3393,10,,,,9613.07,0
9379120,12:22:38,12:22:38,3394,11,,,,9763.43,0
9379120,12:23:14,12:23:14,3395,12,,,,9967.89,0
9379120,12:23:57,12:23:57,3396,13,,,,10171.78,0
9379120,12:24:55,12:24:55,3397,14,,,,10477.83,0
9379120,12:25:24,12:25:24,3398,15,,,,10607.55,0
9379120,12:27:28,12:27:28,2281,16,,,,11456.64,0
9379120,12:28:07,12:28:07,6561,17,,,,11670.1,0
9379120,12:30:00,12:30:00,2239,18,,,,12343.2,
9379120,12:30:27,12:30:27,6560,19,,,,12645.47,0
9379120,12:31:20,12:31:20,5870,20,,,,13014.71,0
9379120,12:31:48,12:31:48,2240,21,,,,13299.21,0
9379120,12:32:55,12:32:55,5488,22,,,,13955.24,0
9379120,12:33:19,12:33:19,6308,23,,,,14128.07,0
9379120,12:34:05,12:34:05,5489,24,,,,14440.42,0
9379120,12:35:02,12:35:02,1106,25,,,,14863.2,0
9379120,12:35:40,12:35:40,1107,26,,,,15097.26,0
9379120,12:36:16,12:36:16,1108,27,,,,15443.71,0
9379120,12:37:35,12:37:35,9135,28,,,,16127.79,0
9379120,12:38:08,12:38:08,1110,29,,,,16351.98,0
9379120,12:38:34,12:38:34,1111,30,,,,16567.15,0
9379120,12:39:00,12:39:00,1112,31,,,,16778.24,
9379120,12:39:50,12:39:50,1113,32,,,,17171.93,0
9379120,12:40:38,12:40:38,1114,33,,,,17529.72,0
9379120,12:41:18,12:41:18,1115,34,,,,17834.52,0
9379120,12:41:34,12:41:34,1116,35,,,,17943.12,0
9379120,12:41:53,12:41:53,1117,36,,,,18060.68,0
9379120,12:42:19,12:42:19,5498,37,,,,18236.23,0
9379120,12:42:52,12:42:52,9134,38,,,,18484.46,0
9379120,12:43:37,12:43:37,5500,39,,,,18741.27,0
9379120,12:44:07,12:44:07,5501,40,,,,18928.13,0
9379120,12:44:42,12:44:42,5502,41,,,,19165.5,0
9379120,12:45:28,12:45:28,5503,42,,,,19462.18,0
9379120,12:45:58,12:45:58,5504,43,,,,19636.7,0
9379120,12:46:22,12:46:22,5505,44,,,,19789.99,0
9379120,12:46:40,12:46:40,1021,45,,,,19923.83,0
9379120,12:47:37,12:47:37,7496,46,,,,20417.03,0
9379120,12:48:00,12:48:00,5524,47,,,,20549.03,
9379120,12:49:21,12:49:21,5525,48,,,,20947.3,0
9379120,12:51:27,12:51:27,5508,49,,,,21910.08,0
9379120,12:52:29,12:52:29,6301,50,,,,22359.62,0
9379120,12:53:31,12:53:31,5509,51,,,,22839.31,0
9379120,12:54:55,12:54:55,5511,52,,,,23450.38,0
9379120,12:55:39,12:55:39,7807,53,,,,23745.62,0
9379120,12:57:20,12:57:20,181,54,,,,24500.05,0
9379120,12:58:01,12:58:01,9657,55,,,,24765.6,0
9379120,12:59:00,12:59:00,10286,56,,1,,25127.68,
9612070,14:05:00,14:05:00,9943,1,,,1,0,
9612070,14:10:53,14:10:53,2127,2,,,,1866.95,0
9612070,14:14:00,14:14:00,2514,3,,,,2878.35,
9612070,14:18:43,14:18:43,160,4,,,,6499.23,0
9612070,14:20:00,14:20:00,10162,5,,,,7509.71,
9612070,14:23:07,14:23:07,162,6,,,,8573.93,0
9612070,14:23:45,14:23:45,163,7,,,,8766.84,0
9612070,14:24:52,14:24:52,3831,8,,,,9207.76,0
9612070,14:25:40,14:25:40,3392,9,,,,9463.99,0
9612070,14:26:12,14:26:12,3393,10,,,,9613.07,0
9612070,14:26:38,14:26:38,3394,11,,,,9763.43,0
9612070,14:27:14,14:27:14,3395,12,,,,9967.89,0
9612070,14:27:57,14:27:57,3396,13,,,,10171.78,0
9612070,14:28:55,14:28:55,3397,14,,,,10477.83,0
9612070,14:29:24,14:29:24,3398,15,,,,10607.55,0
9612070,14:31:28,14:31:28,2281,16,,,,11456.64,0
9612070,14:32:07,14:32:07,6561,17,,,,11670.1,0
9612070,14:34:00,14:34:00,2239,18,,,,12343.2,
9612070,14:34:27,14:34:27,6560,19,,,,12645.47,0
9612070,14:35:20,14:35:20,5870,20,,,,13014.71,0
9612070,14:35:48,14:35:48,2240,21,,,,13299.21,0
9612070,14:36:55,14:36:55,5488,22,,,,13955.24,0
9612070,14:37:19,14:37:19,6308,23,,,,14128.07,0
9612070,14:38:05,14:38:05,5489,24,,,,14440.42,0
9612070,14:39:02,14:39:02,1106,25,,,,14863.2,0
9612070,14:39:40,14:39:40,1107,26,,,,15097.26,0
9612070,14:40:16,14:40:16,1108,27,,,,15443.71,0
9612070,14:41:35,14:41:35,9135,28,,,,16127.79,0
9612070,14:42:08,14:42:08,1110,29,,,,16351.98,0
9612070,14:42:34,14:42:34,1111,30,,,,16567.15,0
9612070,14:43:00,14:43:00,1112,31,,,,16778.24,
9612070,14:43:50,14:43:50,1113,32,,,,17171.93,0
9612070,14:44:38,14:44:38,1114,33,,,,17529.72,0
9612070,14:45:18,14:45:18,1115,34,,,,17834.52,0
9612070,14:45:34,14:45:34,1116,35,,,,17943.12,0
9612070,14:45:53,14:45:53,1117,36,,,,18060.68,0
9612070,14:46:19,14:46:19,5498,37,,,,18236.23,0
9612070,14:46:52,14:46:52,9134,38,,,,18484.46,0
9612070,14:47:37,14:47:37,5500,39,,,,18741.27,0
9612070,14:48:07,14:48:07,5501,40,,,,18928.13,0
9612070,14:48:42,14:48:42,5502,41,,,,19165.5,0
9612070,14:49:28,14:49:28,5503,42,,,,19462.18,0
9612070,14:49:58,14:49:58,5504,43,,,,19636.7,0
9612070,14:50:22,14:50:22,5505,44,,,,19789.99,0
9612070,14:50:40,14:50:40,1021,45,,,,19923.83,0
9612070,14:51:37,14:51:37,7496,46,,,,20417.03,0
9612070,14:52:00,14:52:00,5524,47,,,,20549.03,
9612070,14:53:21,14:53:21,5525,48,,,,20947.3,0
9612070,14:55:27,14:55:27,5508,49,,,,21910.08,0
9612070,14:56:29,14:56:29,6301,50,,,,22359.62,0
9612070,14:57:31,14:57:31,5509,51,,,,22839.31,0
9612070,14:58:55,14:58:55,5511,52,,,,23450.38,0
9612070,14:59:39,14:59:39,7807,53,,,,23745.62,0
9612070,15:01:20,15:01:20,181,54,,,,24500.05,0
9612070,15:02:01,15:02:01,9657,55,,,,24765.6,0
9612070,15:03:00,15:03:00,10286,56,,1,,25127.68,
9962020,16:17:00,16:17:00,9943,1,,,1,0,
9962020,16:21:04,16:21:04,2127,2,,,,1866.95,0
9962020,16:22:20,16:22:20,3836,3,,,,2532.47,0
9962020,16:30:00,16:30:00,10162,4,,,,6735.94,
9962020,16:33:16,16:33:16,162,5,,,,7768.01,0
9962020,16:33:58,16:33:58,163,6,,,,7960.92,0
9962020,16:35:00,16:35:00,3831,7,,,,8397.66,0
9962020,16:35:55,16:35:55,3392,8,,,,8655.34,0
9962020,16:36:29,16:36:29,3393,9,,,,8804.42,0
9962020,16:37:01,16:37:01,3394,10,,,,8954.79,0
9962020,16:37:40,16:37:40,3395,11,,,,9159.08,0
9962020,16:38:24,16:38:24,3396,12,,,,9362.95,0
9962020,16:39:27,16:39:27,3397,13,,,,9669,0
9962020,16:39:59,16:39:59,3398,14,,,,9798.72,0
9962020,16:42:15,16:42:15,2281,15,,,,10647.81,0
9962020,16:42:57,16:42:57,6561,16,,,,10861.27,0
9962020,16:45:00,16:45:00,2239,17,,,,11534.37,
9962020,16:45:42,16:45:42,6560,18,,,,11836.64,0
9962020,16:47:06,16:47:06,5870,19,,,,12205.88,0
9962020,16:47:51,16:47:51,2240,20,,,,12490.38,0
9962020,16:49:36,16:49:36,5488,21,,,,13146.41,0
9962020,16:50:14,16:50:14,6308,22,,,,13319.24,0
9962020,16:51:20,16:51:20,5489,23,,,,13631.44,0
9962020,16:52:51,16:52:51,1106,24,,,,14054.22,0
9962020,16:53:50,16:53:50,1107,25,,,,14288.28,0
9962020,16:54:47,16:54:47,1108,26,,,,14634.73,0
9962020,16:56:49,16:56:49,9135,27,,,,15318.79,0
9962020,16:57:39,16:57:39,1110,28,,,,15542.95,0
9962020,16:58:19,16:58:19,1111,29,,,,15758.12,0
9962020,16:59:00,16:59:00,1112,30,,,,15966.62,
9962020,16:59:56,16:59:56,1113,31,,,,16362.88,0
9962020,17:00:48,17:00:48,1114,32,,,,16720.62,0
9962020,17:01:32,17:01:32,1115,33,,,,17025.44,0
9962020,17:01:50,17:01:50,1116,34,,,,17134.04,0
9962020,17:02:11,17:02:11,1117,35,,,,17251.6,0
9962020,17:02:38,17:02:38,5498,36,,,,17427.1,0
9962020,17:03:15,17:03:15,9134,37,,,,17675.33,0
9962020,17:04:05,17:04:05,5500,38,,,,17932.14,0
9962020,17:04:37,17:04:37,5501,39,,,,18118.67,0
9962020,17:05:16,17:05:16,5502,40,,,,18356.04,0
9962020,17:06:11,17:06:11,5503,41,,,,18652.74,0
9962020,17:06:43,17:06:43,5504,42,,,,18827.27,0
9962020,17:07:09,17:07:09,5505,43,,,,18980.56,0
9962020,17:07:29,17:07:29,1021,44,,,,19114.4,0
9962020,17:08:35,17:08:35,7496,45,,,,19607.5,0
9962020,17:09:00,17:09:00,5524,46,,,,19739.5,
9962020,17:10:38,17:10:38,5525,47,,,,20137.7,0
9962020,17:13:05,17:13:05,5508,48,,,,21097.12,0
9962020,17:14:26,17:14:26,6301,49,,,,21548.96,0
9962020,17:15:40,17:15:40,5509,50,,,,22029.71,0
9962020,17:17:18,17:17:18,5511,51,,,,22640.79,0
9962020,17:18:09,17:18:09,7807,52,,,,22936.04,0
9962020,17:20:11,17:20:11,181,53,,,,23690.47,0
9962020,17:21:00,17:21:00,9657,54,,,,23956.02,0
9962020,17:22:00,17:22:00,10286,55,,1,,24317.46,
9962030,16:17:00,16:17:00,9943,1,,,1,0,
9962030,16:21:04,16:21:04,2127,2,,,,1866.95,0
9962030,16:22:20,16:22:20,3836,3,,,,2532.47,0
9962030,16:30:00,16:30:00,10162,4,,,,6735.94,
9962030,16:33:16,16:33:16,162,5,,,,7768.01,0
9962030,16:33:58,16:33:58,163,6,,,,7960.92,0
9962030,16:35:00,16:35:00,3831,7,,,,8397.66,0
9962030,16:35:55,16:35:55,3392,8,,,,8655.34,0
9962030,16:36:29,16:36:29,3393,9,,,,8804.42,0
9962030,16:37:01,16:37:01,3394,10,,,,8954.79,0
9962030,16:37:40,16:37:40,3395,11,,,,9159.08,0
9962030,16:38:24,16:38:24,3396,12,,,,9362.95,0
9962030,16:39:27,16:39:27,3397,13,,,,9669,0
9962030,16:39:59,16:39:59,3398,14,,,,9798.72,0
9962030,16:42:15,16:42:15,2281,15,,,,10647.81,0
9962030,16:42:57,16:42:57,6561,16,,,,10861.27,0
9962030,16:45:00,16:45:00,2239,17,,,,11534.37,
9962030,16:45:42,16:45:42,6560,18,,,,11836.64,0
9962030,16:47:06,16:47:06,5870,19,,,,12205.88,0
9962030,16:47:51,16:47:51,2240,20,,,,12490.38,0
9962030,16:49:36,16:49:36,5488,21,,,,13146.41,0
9962030,16:50:14,16:50:14,6308,22,,,,13319.24,0
9962030,16:51:20,16:51:20,5489,23,,,,13631.44,0
9962030,16:52:51,16:52:51,1106,24,,,,14054.22,0
9962030,16:53:50,16:53:50,1107,25,,,,14288.28,0
9962030,16:54:47,16:54:47,1108,26,,,,14634.73,0
9962030,16:56:49,16:56:49,9135,27,,,,15318.79,0
9962030,16:57:39,16:57:39,1110,28,,,,15542.95,0
9962030,16:58:19,16:58:19,1111,29,,,,15758.12,0
9962030,16:59:00,16:59:00,1112,30,,,,15966.62,
9962030,16:59:56,16:59:56,1113,31,,,,16362.88,0
9962030,17:00:48,17:00:48,1114,32,,,,16720.62,0
9962030,17:01:32,17:01:32,1115,33,,,,17025.44,0
9962030,17:01:50,17:01:50,1116,34,,,,17134.04,0
9962030,17:02:11,17:02:11,1117,35,,,,17251.6,0
9962030,17:02:38,17:02:38,5498,36,,,,17427.1,0
9962030,17:03:15,17:03:15,9134,37,,,,17675.33,0
9962030,17:04:05,17:04:05,5500,38,,,,17932.14,0
9962030,17:04:37,17:04:37,5501,39,,,,18118.67,0
9962030,17:05:16,17:05:16,5502,40,,,,18356.04,0
9962030,17:06:11,17:06:11,5503,41,,,,18652.74,0
9962030,17:06:43,17:06:43,5504,42,,,,18827.27,0
9962030,17:07:09,17:07:09,5505,43,,,,18980.56,0
9962030,17:07:29,17:07:29,1021,44,,,,19114.4,0
9962030,17:08:35,17:08:35,7496,45,,,,19607.5,0
9962030,17:09:00,17:09:00,5524,46,,,,19739.5,
9962030,17:10:38,17:10:38,5525,47,,,,20137.7,0
9962030,17:13:05,17:13:05,5508,48,,,,21097.12,0
9962030,17:14:26,17:14:26,6301,49,,,,21548.96,0
9962030,17:15:40,17:15:40,5509,50,,,,22029.71,0
9962030,17:17:18,17:17:18,5511,51,,,,22640.79,0
9962030,17:18:09,17:18:09,7807,52,,,,22936.04,0
9962030,17:20:11,17:20:11,181,53,,,,23690.47,0
9962030,17:21:00,17:21:00,9657,54,,,,23956.02,0
9962030,17:22:00,17:22:00,10286,55,,1,,24317.46,
9962040,16:17:00,16:17:00,9943,1,,,1,0,
9962040,16:21:04,16:21:04,2127,2,,,,1866.95,0
9962040,16:22:20,16:22:20,3836,3,,,,2532.47,0
9962040,16:30:00,16:30:00,10162,4,,,,6735.94,
9962040,16:33:16,16:33:16,162,5,,,,7768.01,0
9962040,16:33:58,16:33:58,163,6,,,,7960.92,0
9962040,16:35:00,16:35:00,3831,7,,,,8397.66,0
9962040,16:35:55,16:35:55,3392,8,,,,8655.34,0
9962040,16:36:29,16:36:29,3393,9,,,,8804.42,0
9962040,16:37:01,16:37:01,3394,10,,,,8954.79,0
9962040,16:37:40,16:37:40,3395,11,,,,9159.08,0
9962040,16:38:24,16:38:24,3396,12,,,,9362.95,0
9962040,16:39:27,16:39:27,3397,13,,,,9669,0
9962040,16:39:59,16:39:59,3398,14,,,,9798.72,0
9962040,16:42:15,16:42:15,2281,15,,,,10647.81,0
9962040,16:42:57,16:42:57,6561,16,,,,10861.27,0
9962040,16:45:00,16:45:00,2239,17,,,,11534.37,
9962040,16:45:42,16:45:42,6560,18,,,,11836.64,0
9962040,16:47:06,16:47:06,5870,19,,,,12205.88,0
9962040,16:47:51,16:47:51,2240,20,,,,12490.38,0
9962040,16:49:36,16:49:36,5488,21,,,,13146.41,0
9962040,16:50:14,16:50:14,6308,22,,,,13319.24,0
9962040,16:51:20,16:51:20,5489,23,,,,13631.44,0
9962040,16:52:51,16:52:51,1106,24,,,,14054.22,0
9962040,16:53:50,16:53:50,1107,25,,,,14288.28,0
9962040,16:54:47,16:54:47,1108,26,,,,14634.73,0
9962040,16:56:49,16:56:49,9135,27,,,,15318.79,0
9962040,16:57:39,16:57:39,1110,28,,,,15542.95,0
9962040,16:58:19,16:58:19,1111,29,,,,15758.12,0
9962040,16:59:00,16:59:00,1112,30,,,,15966.62,
9962040,16:59:56,16:59:56,1113,31,,,,16362.88,0
9962040,17:00:48,17:00:48,1114,32,,,,16720.62,0
9962040,17:01:32,17:01:32,1115,33,,,,17025.44,0
9962040,17:01:50,17:01:50,1116,34,,,,17134.04,0
9962040,17:02:11,17:02:11,1117,35,,,,17251.6,0
9962040,17:02:38,17:02:38,5498,36,,,,17427.1,0
9962040,17:03:15,17:03:15,9134,37,,,,17675.33,0
9962040,17:04:05,17:04:05,5500,38,,,,17932.14,0
9962040,17:04:37,17:04:37,5501,39,,,,18118.67,0
9962040,17:05:16,17:05:16,5502,40,,,,18356.04,0
9962040,17:06:11,17:06:11,5503,41,,,,18652.74,0
9962040,17:06:43,17:06:43,5504,42,,,,18827.27,0
9962040,17:07:09,17:07:09,5505,43,,,,18980.56,0
9962040,17:07:29,17:07:29,1021,44,,,,19114.4,0
9962040,17:08:35,17:08:35,7496,45,,,,19607.5,0
9962040,17:09:00,17:09:00,5524,46,,,,19739.5,
9962040,17:10:38,17:10:38,5525,47,,,,20137.7,0
9962040,17:13:05,17:13:05,5508,48,,,,21097.12,0
9962040,17:14:26,17:14:26,6301,49,,,,21548.96,0
9962040,17:15:40,17:15:40,5509,50,,,,22029.71,0
9962040,17:17:18,17:17:18,5511,51,,,,22640.79,0
9962040,17:18:09,17:18:09,7807,52,,,,22936.04,0
9962040,17:20:11,17:20:11,181,53,,,,23690.47,0
9962040,17:21:00,17:21:00,9657,54,,,,23956.02,0
9962040,17:22:00,17:22:00,10286,55,,1,,24317.46,
9962050,16:17:00,16:17:00,9943,1,,,1,0,
9962050,16:21:04,16:21:04,2127,2,,,,1866.95,0
9962050,16:22:20,16:22:20,3836,3,,,,2532.47,0
9962050,16:30:00,16:30:00,10162,4,,,,6735.94,
9962050,16:33:16,16:33:16,162,5,,,,7768.01,0
9962050,16:33:58,16:33:58,163,6,,,,7960.92,0
9962050,16:35:00,16:35:00,3831,7,,,,8397.66,0
9962050,16:35:55,16:35:55,3392,8,,,,8655.34,0
9962050,16:36:29,16:36:29,3393,9,,,,8804.42,0
9962050,16:37:01,16:37:01,3394,10,,,,8954.79,0
9962050,16:37:40,16:37:40,3395,11,,,,9159.08,0
9962050,16:38:24,16:38:24,3396,12,,,,9362.95,0
9962050,16:39:27,16:39:27,3397,13,,,,9669,0
9962050,16:39:59,16:39:59,3398,14,,,,9798.72,0
9962050,16:42:15,16:42:15,2281,15,,,,10647.81,0
9962050,16:42:57,16:42:57,6561,16,,,,10861.27,0
9962050,16:45:00,16:45:00,2239,17,,,,11534.37,
9962050,16:45:42,16:45:42,6560,18,,,,11836.64,0
9962050,16:47:06,16:47:06,5870,19,,,,12205.88,0
9962050,16:47:51,16:47:51,2240,20,,,,12490.38,0
9962050,16:49:36,16:49:36,5488,21,,,,13146.41,0
9962050,16:50:14,16:50:14,6308,22,,,,13319.24,0
9962050,16:51:20,16:51:20,5489,23,,,,13631.44,0
9962050,16:52:51,16:52:51,1106,24,,,,14054.22,0
9962050,16:53:50,16:53:50,1107,25,,,,14288.28,0
9962050,16:54:47,16:54:47,1108,26,,,,14634.73,0
9962050,16:56:49,16:56:49,9135,27,,,,15318.79,0
9962050,16:57:39,16:57:39,1110,28,,,,15542.95,0
9962050,16:58:19,16:58:19,1111,29,,,,15758.12,0
9962050,16:59:00,16:59:00,1112,30,,,,15966.62,
9962050,16:59:56,16:59:56,1113,31,,,,16362.88,0
9962050,17:00:48,17:00:48,1114,32,,,,16720.62,0
9962050,17:01:32,17:01:32,1115,33,,,,17025.44,0
9962050,17:01:50,17:01:50,1116,34,,,,17134.04,0
9962050,17:02:11,17:02:11,1117,35,,,,17251.6,0
9962050,17:02:38,17:02:38,5498,36,,,,17427.1,0
9962050,17:03:15,17:03:15,9134,37,,,,17675.33,0
9962050,17:04:05,17:04:05,5500,38,,,,17932.14,0
9962050,17:04:37,17:04:37,5501,39,,,,18118.67,0
9962050,17:05:16,17:05:16,5502,40,,,,18356.04,0
9962050,17:06:11,17:06:11,5503,41,,,,18652.74,0
9962050,17:06:43,17:06:43,5504,42,,,,18827.27,0
9962050,17:07:09,17:07:09,5505,43,,,,18980.56,0
9962050,17:07:29,17:07:29,1021,44,,,,19114.4,0
9962050,17:08:35,17:08:35,7496,45,,,,19607.5,0
9962050,17:09:00,17:09:00,5524,46,,,,19739.5,
9962050,17:10:38,17:10:38,5525,47,,,,20137.7,0
9962050,17:13:05,17:13:05,5508,48,,,,21097.12,0
9962050,17:14:26,17:14:26,6301,49,,,,21548.96,0
9962050,17:15:40,17:15:40,5509,50,,,,22029.71,0
9962050,17:17:18,17:17:18,5511,51,,,,22640.79,0
9962050,17:18:09,17:18:09,7807,52,,,,22936.04,0
9962050,17:20:11,17:20:11,181,53,,,,23690.47,0
9962050,17:21:00,17:21:00,9657,54,,,,23956.02,0
9962050,17:22:00,17:22:00,10286,55,,1,,24317.46,
9962060,16:17:00,16:17:00,9943,1,,,1,0,
9962060,16:21:04,16:21:04,2127,2,,,,1866.95,0
9962060,16:22:20,16:22:20,3836,3,,,,2532.47,0
9962060,16:30:00,16:30:00,10162,4,,,,6735.94,
9962060,16:33:16,16:33:16,162,5,,,,7768.01,0
9962060,16:33:58,16:33:58,163,6,,,,7960.92,0
9962060,16:35:00,16:35:00,3831,7,,,,8397.66,0
9962060,16:35:55,16:35:55,3392,8,,,,8655.34,0
9962060,16:36:29,16:36:29,3393,9,,,,8804.42,0
9962060,16:37:01,16:37:01,3394,10,,,,8954.79,0
9962060,16:37:40,16:37:40,3395,11,,,,9159.08,0
9962060,16:38:24,16:38:24,3396,12,,,,9362.95,0
9962060,16:39:27,16:39:27,3397,13,,,,9669,0
9962060,16:39:59,16:39:59,3398,14,,,,9798.72,0
9962060,16:42:15,16:42:15,2281,15,,,,10647.81,0
9962060,16:42:57,16:42:57,6561,16,,,,10861.27,0
9962060,16:45:00,16:45:00,2239,17,,,,11534.37,
9962060,16:45:42,16:45:42,6560,18,,,,11836.64,0
9962060,16:47:06,16:47:06,5870,19,,,,12205.88,0
9962060,16:47:51,16:47:51,2240,20,,,,12490.38,0
9962060,16:49:36,16:49:36,5488,21,,,,13146.41,0
9962060,16:50:14,16:50:14,6308,22,,,,13319.24,0
9962060,16:51:20,16:51:20,5489,23,,,,13631.44,0
9962060,16:52:51,16:52:51,1106,24,,,,14054.22,0
9962060,16:53:50,16:53:50,1107,25,,,,14288.28,0
9962060,16:54:47,16:54:47,1108,26,,,,14634.73,0
9962060,16:56:49,16:56:49,9135,27,,,,15318.79,0
9962060,16:57:39,16:57:39,1110,28,,,,15542.95,0
9962060,16:58:19,16:58:19,1111,29,,,,15758.12,0
9962060,16:59:00,16:59:00,1112,30,,,,15966.62,
9962060,16:59:56,16:59:56,1113,31,,,,16362.88,0
9962060,17:00:48,17:00:48,1114,32,,,,16720.62,0
9962060,17:01:32,17:01:32,1115,33,,,,17025.44,0
9962060,17:01:50,17:01:50,1116,34,,,,17134.04,0
9962060,17:02:11,17:02:11,1117,35,,,,17251.6,0
9962060,17:02:38,17:02:38,5498,36,,,,17427.1,0
9962060,17:03:15,17:03:15,9134,37,,,,17675.33,0
9962060,17:04:05,17:04:05,5500,38,,,,17932.14,0
9962060,17:04:37,17:04:37,5501,39,,,,18118.67,0
9962060,17:05:16,17:05:16,5502,40,,,,18356.04,0
9962060,17:06:11,17:06:11,5503,41,,,,18652.74,0
9962060,17:06:43,17:06:43,5504,42,,,,18827.27,0
9962060,17:07:09,17:07:09,5505,43,,,,18980.56,0
9962060,17:07:29,17:07:29,1021,44,,,,19114.4,0
9962060,17:08:35,17:08:35,7496,45,,,,19607.5,0
9962060,17:09:00,17:09:00,5524,46,,,,19739.5,
9962060,17:10:38,17:10:38,5525,47,,,,20137.7,0
9962060,17:13:05,17:13:05,5508,48,,,,21097.12,0
9962060,17:14:26,17:14:26,6301,49,,,,21548.96,0
9962060,17:15:40,17:15:40,5509,50,,,,22029.71,0
9962060,17:17:18,17:17:18,5511,51,,,,22640.79,0
9962060,17:18:09,17:18:09,7807,52,,,,22936.04,0
9962060,17:20:11,17:20:11,181,53,,,,23690.47,0
9962060,17:21:00,17:21:00,9657,54,,,,23956.02,0
9962060,17:22:00,17:22:00,10286,55,,1,,24317.46,
11353020,25:08:00,25:08:00,9654,1,,,1,0,
11353020,25:09:22,25:09:22,557,2,,,,565.04,0
11353020,25:10:46,25:10:46,3345,3,,,,948.67,0
11353020,25:11:15,25:11:15,3346,4,,,,1130.86,0
11353020,25:11:51,25:11:51,3347,5,,,,1372.46,0
11353020,25:12:21,25:12:21,3348,6,,,,1598.6,0
11353020,25:12:52,25:12:52,3349,7,,,,1860.34,0
11353020,25:13:12,25:13:12,3350,8,,,,1993.87,0
11353020,25:13:50,25:13:50,3798,9,,,,2296.92,0
11353020,25:14:05,25:14:05,3799,10,,,,2405.03,0
11353020,25:14:37,25:14:37,88,11,,,,2651.25,0
11353020,25:15:00,25:15:00,89,12,,,,2858.79,0
11353020,25:15:24,25:15:24,90,13,,,,3054.77,0
11353020,25:15:47,25:15:47,91,14,,,,3189.97,0
11353020,25:17:00,25:17:00,5520,15,,,,3852.34,
11353020,25:18:00,25:18:00,10161,16,,,,4162.35,
11353020,25:27:00,25:27:00,2504,17,,,,8532.58,
11353020,25:29:08,25:29:08,10344,18,,,,9462.71,0
11353020,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
11353020,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
11353020,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
11353020,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
11353020,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
11353020,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
11353020,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
11353020,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
11353020,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
11353020,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
11353020,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
11353020,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
11353020,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
11353020,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
11353020,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
11353020,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
11353020,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
11353030,25:08:00,25:08:00,9654,1,,,1,0,
11353030,25:09:22,25:09:22,557,2,,,,565.04,0
11353030,25:10:46,25:10:46,3345,3,,,,948.67,0
11353030,25:11:15,25:11:15,3346,4,,,,1130.86,0
11353030,25:11:51,25:11:51,3347,5,,,,1372.46,0
11353030,25:12:21,25:12:21,3348,6,,,,1598.6,0
11353030,25:12:52,25:12:52,3349,7,,,,1860.34,0
11353030,25:13:12,25:13:12,3350,8,,,,1993.87,0
11353030,25:13:50,25:13:50,3798,9,,,,2296.92,0
11353030,25:14:05,25:14:05,3799,10,,,,2405.03,0
11353030,25:14:37,25:14:37,88,11,,,,2651.25,0
11353030,25:15:00,25:15:00,89,12,,,,2858.79,0
11353030,25:15:24,25:15:24,90,13,,,,3054.77,0
11353030,25:15:47,25:15:47,91,14,,,,3189.97,0
11353030,25:17:00,25:17:00,5520,15,,,,3852.34,
11353030,25:18:00,25:18:00,10161,16,,,,4162.35,
11353030,25:27:00,25:27:00,2504,17,,,,8532.58,
11353030,25:29:08,25:29:08,10344,18,,,,9462.71,0
11353030,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
11353030,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
11353030,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
11353030,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
11353030,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
11353030,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
11353030,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
11353030,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
11353030,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
11353030,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
11353030,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
11353030,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
11353030,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
11353030,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
11353030,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
11353030,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
11353030,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
11353040,25:08:00,25:08:00,9654,1,,,1,0,
11353040,25:09:22,25:09:22,557,2,,,,565.04,0
11353040,25:10:46,25:10:46,3345,3,,,,948.67,0
11353040,25:11:15,25:11:15,3346,4,,,,1130.86,0
11353040,25:11:51,25:11:51,3347,5,,,,1372.46,0
11353040,25:12:21,25:12:21,3348,6,,,,1598.6,0
11353040,25:12:52,25:12:52,3349,7,,,,1860.34,0
11353040,25:13:12,25:13:12,3350,8,,,,1993.87,0
11353040,25:13:50,25:13:50,3798,9,,,,2296.92,0
11353040,25:14:05,25:14:05,3799,10,,,,2405.03,0
11353040,25:14:37,25:14:37,88,11,,,,2651.25,0
11353040,25:15:00,25:15:00,89,12,,,,2858.79,0
11353040,25:15:24,25:15:24,90,13,,,,3054.77,0
11353040,25:15:47,25:15:47,91,14,,,,3189.97,0
11353040,25:17:00,25:17:00,5520,15,,,,3852.34,
11353040,25:18:00,25:18:00,10161,16,,,,4162.35,
11353040,25:27:00,25:27:00,2504,17,,,,8532.58,
11353040,25:29:08,25:29:08,10344,18,,,,9462.71,0
11353040,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
11353040,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
11353040,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
11353040,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
11353040,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
11353040,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
11353040,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
11353040,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
11353040,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
11353040,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
11353040,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
11353040,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
11353040,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
11353040,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
11353040,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
11353040,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
11353040,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
11353050,25:08:00,25:08:00,9654,1,,,1,0,
11353050,25:09:22,25:09:22,557,2,,,,565.04,0
11353050,25:10:46,25:10:46,3345,3,,,,948.67,0
11353050,25:11:15,25:11:15,3346,4,,,,1130.86,0
11353050,25:11:51,25:11:51,3347,5,,,,1372.46,0
11353050,25:12:21,25:12:21,3348,6,,,,1598.6,0
11353050,25:12:52,25:12:52,3349,7,,,,1860.34,0
11353050,25:13:12,25:13:12,3350,8,,,,1993.87,0
11353050,25:13:50,25:13:50,3798,9,,,,2296.92,0
11353050,25:14:05,25:14:05,3799,10,,,,2405.03,0
11353050,25:14:37,25:14:37,88,11,,,,2651.25,0
11353050,25:15:00,25:15:00,89,12,,,,2858.79,0
11353050,25:15:24,25:15:24,90,13,,,,3054.77,0
11353050,25:15:47,25:15:47,91,14,,,,3189.97,0
11353050,25:17:00,25:17:00,5520,15,,,,3852.34,
11353050,25:18:00,25:18:00,10161,16,,,,4162.35,
11353050,25:27:00,25:27:00,2504,17,,,,8532.58,
11353050,25:29:08,25:29:08,10344,18,,,,9462.71,0
11353050,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
11353050,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
11353050,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
11353050,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
11353050,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
11353050,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
11353050,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
11353050,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
11353050,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
11353050,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
11353050,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
11353050,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
11353050,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
11353050,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
11353050,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
11353050,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
11353050,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
11353060,25:08:00,25:08:00,9654,1,,,1,0,
11353060,25:09:22,25:09:22,557,2,,,,565.04,0
11353060,25:10:46,25:10:46,3345,3,,,,948.67,0
11353060,25:11:15,25:11:15,3346,4,,,,1130.86,0
11353060,25:11:51,25:11:51,3347,5,,,,1372.46,0
11353060,25:12:21,25:12:21,3348,6,,,,1598.6,0
11353060,25:12:52,25:12:52,3349,7,,,,1860.34,0
11353060,25:13:12,25:13:12,3350,8,,,,1993.87,0
11353060,25:13:50,25:13:50,3798,9,,,,2296.92,0
11353060,25:14:05,25:14:05,3799,10,,,,2405.03,0
11353060,25:14:37,25:14:37,88,11,,,,2651.25,0
11353060,25:15:00,25:15:00,89,12,,,,2858.79,0
11353060,25:15:24,25:15:24,90,13,,,,3054.77,0
11353060,25:15:47,25:15:47,91,14,,,,3189.97,0
11353060,25:17:00,25:17:00,5520,15,,,,3852.34,
11353060,25:18:00,25:18:00,10161,16,,,,4162.35,
11353060,25:27:00,25:27:00,2504,17,,,,8532.58,
11353060,25:29:08,25:29:08,10344,18,,,,9462.71,0
11353060,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
11353060,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
11353060,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
11353060,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
11353060,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
11353060,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
11353060,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
11353060,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
11353060,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
11353060,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
11353060,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
11353060,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
11353060,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
11353060,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
11353060,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
11353060,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
11353060,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
12162080,23:03:00,23:03:00,9654,1,,,1,0,
12162080,23:04:40,23:04:40,557,2,,,,565.04,0
12162080,23:06:23,23:06:23,3345,3,,,,948.67,0
12162080,23:06:59,23:06:59,3346,4,,,,1130.86,0
12162080,23:07:42,23:07:42,3347,5,,,,1372.46,0
12162080,23:08:20,23:08:20,3348,6,,,,1598.6,0
12162080,23:08:57,23:08:57,3349,7,,,,1860.34,0
12162080,23:09:21,23:09:21,3350,8,,,,1993.87,0
12162080,23:10:08,23:10:08,3798,9,,,,2296.92,0
12162080,23:10:26,23:10:26,3799,10,,,,2405.03,0
12162080,23:11:06,23:11:06,88,11,,,,2651.25,0
12162080,23:11:33,23:11:33,89,12,,,,2858.79,0
12162080,23:12:03,23:12:03,90,13,,,,3054.77,0
12162080,23:12:31,23:12:31,91,14,,,,3189.97,0
12162080,23:14:00,23:14:00,5520,15,,,,3852.34,
12162080,23:15:00,23:15:00,10161,16,,,,4162.35,
12162080,23:23:00,23:23:00,2504,17,,,,8532.58,
12162080,23:25:30,23:25:30,10344,18,,,,9462.71,0
12162080,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
12162080,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
12162080,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
12162080,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
12162080,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
12162080,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
12162080,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
12162080,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
12162080,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
12162080,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
12162080,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
12162080,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
12162080,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
12162080,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
12162080,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
12162080,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
12162080,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
12162100,23:03:00,23:03:00,9654,1,,,1,0,
12162100,23:04:40,23:04:40,557,2,,,,565.04,0
12162100,23:06:23,23:06:23,3345,3,,,,948.67,0
12162100,23:06:59,23:06:59,3346,4,,,,1130.86,0
12162100,23:07:42,23:07:42,3347,5,,,,1372.46,0
12162100,23:08:20,23:08:20,3348,6,,,,1598.6,0
12162100,23:08:57,23:08:57,3349,7,,,,1860.34,0
12162100,23:09:21,23:09:21,3350,8,,,,1993.87,0
12162100,23:10:08,23:10:08,3798,9,,,,2296.92,0
12162100,23:10:26,23:10:26,3799,10,,,,2405.03,0
12162100,23:11:06,23:11:06,88,11,,,,2651.25,0
12162100,23:11:33,23:11:33,89,12,,,,2858.79,0
12162100,23:12:03,23:12:03,90,13,,,,3054.77,0
12162100,23:12:31,23:12:31,91,14,,,,3189.97,0
12162100,23:14:00,23:14:00,5520,15,,,,3852.34,
12162100,23:15:00,23:15:00,10161,16,,,,4162.35,
12162100,23:23:00,23:23:00,2504,17,,,,8532.58,
12162100,23:25:30,23:25:30,10344,18,,,,9462.71,0
12162100,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
12162100,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
12162100,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
12162100,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
12162100,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
12162100,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
12162100,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
12162100,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
12162100,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
12162100,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
12162100,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
12162100,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
12162100,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
12162100,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
12162100,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
12162100,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
12162100,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
12162110,23:03:00,23:03:00,9654,1,,,1,0,
12162110,23:04:40,23:04:40,557,2,,,,565.04,0
12162110,23:06:23,23:06:23,3345,3,,,,948.67,0
12162110,23:06:59,23:06:59,3346,4,,,,1130.86,0
12162110,23:07:42,23:07:42,3347,5,,,,1372.46,0
12162110,23:08:20,23:08:20,3348,6,,,,1598.6,0
12162110,23:08:57,23:08:57,3349,7,,,,1860.34,0
12162110,23:09:21,23:09:21,3350,8,,,,1993.87,0
12162110,23:10:08,23:10:08,3798,9,,,,2296.92,0
12162110,23:10:26,23:10:26,3799,10,,,,2405.03,0
12162110,23:11:06,23:11:06,88,11,,,,2651.25,0
12162110,23:11:33,23:11:33,89,12,,,,2858.79,0
12162110,23:12:03,23:12:03,90,13,,,,3054.77,0
12162110,23:12:31,23:12:31,91,14,,,,3189.97,0
12162110,23:14:00,23:14:00,5520,15,,,,3852.34,
12162110,23:15:00,23:15:00,10161,16,,,,4162.35,
12162110,23:23:00,23:23:00,2504,17,,,,8532.58,
12162110,23:25:30,23:25:30,10344,18,,,,9462.71,0
12162110,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
12162110,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
12162110,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
12162110,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
12162110,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
12162110,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
12162110,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
12162110,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
12162110,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
12162110,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
12162110,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
12162110,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
12162110,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
12162110,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
12162110,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
12162110,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
12162110,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
14459010,07:00:00,07:00:00,9654,1,,,1,0,
14459010,07:01:59,07:01:59,557,2,,,,565.04,0
14459010,07:04:00,07:04:00,3345,3,,,,948.67,0
14459010,07:04:42,07:04:42,3346,4,,,,1130.86,0
14459010,07:05:33,07:05:33,3347,5,,,,1372.46,0
14459010,07:06:18,07:06:18,3348,6,,,,1598.6,0
14459010,07:07:02,07:07:02,3349,7,,,,1860.34,0
14459010,07:07:30,07:07:30,3350,8,,,,1993.87,0
14459010,07:08:26,07:08:26,3798,9,,,,2296.92,0
14459010,07:08:47,07:08:47,3799,10,,,,2405.03,0
14459010,07:09:34,07:09:34,88,11,,,,2651.25,0
14459010,07:10:07,07:10:07,89,12,,,,2858.79,0
14459010,07:10:42,07:10:42,90,13,,,,3054.77,0
14459010,07:11:14,07:11:14,91,14,,,,3189.97,0
14459010,07:13:00,07:13:00,5520,15,,,,3852.34,
14459010,07:14:00,07:14:00,10161,16,,,,4162.35,
14459010,07:24:00,07:24:00,2504,17,,,,8532.58,
14459010,07:26:30,07:26:30,10344,18,,,,9462.71,0
14459010,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
14459010,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
14459010,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
14459010,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
14459010,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
14459010,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
14459010,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
14459010,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
14459010,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
14459010,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
14459010,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
14459010,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
14459010,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
14459010,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
14459010,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
14459010,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
14459010,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
14459120,07:00:00,07:00:00,9654,1,,,1,0,
14459120,07:01:59,07:01:59,557,2,,,,565.04,0
14459120,07:04:00,07:04:00,3345,3,,,,948.67,0
14459120,07:04:42,07:04:42,3346,4,,,,1130.86,0
14459120,07:05:33,07:05:33,3347,5,,,,1372.46,0
14459120,07:06:18,07:06:18,3348,6,,,,1598.6,0
14459120,07:07:02,07:07:02,3349,7,,,,1860.34,0
14459120,07:07:30,07:07:30,3350,8,,,,1993.87,0
14459120,07:08:26,07:08:26,3798,9,,,,2296.92,0
14459120,07:08:47,07:08:47,3799,10,,,,2405.03,0
14459120,07:09:34,07:09:34,88,11,,,,2651.25,0
14459120,07:10:07,07:10:07,89,12,,,,2858.79,0
14459120,07:10:42,07:10:42,90,13,,,,3054.77,0
14459120,07:11:14,07:11:14,91,14,,,,3189.97,0
14459120,07:13:00,07:13:00,5520,15,,,,3852.34,
14459120,07:14:00,07:14:00,10161,16,,,,4162.35,
14459120,07:24:00,07:24:00,2504,17,,,,8532.58,
14459120,07:26:30,07:26:30,10344,18,,,,9462.71,0
14459120,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
14459120,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
14459120,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
14459120,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
14459120,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
14459120,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
14459120,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
14459120,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
14459120,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
14459120,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
14459120,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
14459120,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
14459120,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
14459120,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
14459120,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
14459120,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
14459120,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
1783010,06:00:00,06:00:00,9654,1,,,1,0,
1783010,06:01:59,06:01:59,557,2,,,,565.04,0
1783010,06:04:00,06:04:00,3345,3,,,,948.67,0
1783010,06:04:42,06:04:42,3346,4,,,,1130.86,0
1783010,06:05:33,06:05:33,3347,5,,,,1372.46,0
1783010,06:06:18,06:06:18,3348,6,,,,1598.6,0
1783010,06:07:02,06:07:02,3349,7,,,,1860.34,0
1783010,06:07:30,06:07:30,3350,8,,,,1993.87,0
1783010,06:08:26,06:08:26,3798,9,,,,2296.92,0
1783010,06:08:47,06:08:47,3799,10,,,,2405.03,0
1783010,06:09:34,06:09:34,88,11,,,,2651.25,0
1783010,06:10:07,06:10:07,89,12,,,,2858.79,0
1783010,06:10:42,06:10:42,90,13,,,,3054.77,0
1783010,06:11:14,06:11:14,91,14,,,,3189.97,0
1783010,06:13:00,06:13:00,5520,15,,,,3852.34,
1783010,06:14:00,06:14:00,10161,16,,,,4162.35,
1783010,06:24:00,06:24:00,2504,17,,,,8532.58,
1783010,06:26:30,06:26:30,10344,18,,,,9462.71,0
1783010,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
1783010,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
1783010,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
1783010,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
1783010,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
1783010,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
1783010,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
1783010,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
1783010,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
1783010,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
1783010,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
1783010,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
1783010,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
1783010,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
1783010,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
1783010,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
1783010,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
1783120,06:00:00,06:00:00,9654,1,,,1,0,
1783120,06:01:59,06:01:59,557,2,,,,565.04,0
1783120,06:04:00,06:04:00,3345,3,,,,948.67,0
1783120,06:04:42,06:04:42,3346,4,,,,1130.86,0
1783120,06:05:33,06:05:33,3347,5,,,,1372.46,0
1783120,06:06:18,06:06:18,3348,6,,,,1598.6,0
1783120,06:07:02,06:07:02,3349,7,,,,1860.34,0
1783120,06:07:30,06:07:30,3350,8,,,,1993.87,0
1783120,06:08:26,06:08:26,3798,9,,,,2296.92,0
1783120,06:08:47,06:08:47,3799,10,,,,2405.03,0
1783120,06:09:34,06:09:34,88,11,,,,2651.25,0
1783120,06:10:07,06:10:07,89,12,,,,2858.79,0
1783120,06:10:42,06:10:42,90,13,,,,3054.77,0
1783120,06:11:14,06:11:14,91,14,,,,3189.97,0
1783120,06:13:00,06:13:00,5520,15,,,,3852.34,
1783120,06:14:00,06:14:00,10161,16,,,,4162.35,
1783120,06:24:00,06:24:00,2504,17,,,,8532.58,
1783120,06:26:30,06:26:30,10344,18,,,,9462.71,0
1783120,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
1783120,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
1783120,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
1783120,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
1783120,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
1783120,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
1783120,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
1783120,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
1783120,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
1783120,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
1783120,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
1783120,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
1783120,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
1783120,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
1783120,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
1783120,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
1783120,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
20174080,06:30:00,06:30:00,9654,1,,,1,0,
20174080,06:31:59,06:31:59,557,2,,,,565.04,0
20174080,06:34:00,06:34:00,3345,3,,,,948.67,0
20174080,06:34:42,06:34:42,3346,4,,,,1130.86,0
20174080,06:35:33,06:35:33,3347,5,,,,1372.46,0
20174080,06:36:18,06:36:18,3348,6,,,,1598.6,0
20174080,06:37:02,06:37:02,3349,7,,,,1860.34,0
20174080,06:37:30,06:37:30,3350,8,,,,1993.87,0
20174080,06:38:26,06:38:26,3798,9,,,,2296.92,0
20174080,06:38:47,06:38:47,3799,10,,,,2405.03,0
20174080,06:39:34,06:39:34,88,11,,,,2651.25,0
20174080,06:40:07,06:40:07,89,12,,,,2858.79,0
20174080,06:40:42,06:40:42,90,13,,,,3054.77,0
20174080,06:41:14,06:41:14,91,14,,,,3189.97,0
20174080,06:43:00,06:43:00,5520,15,,,,3852.34,
20174080,06:44:00,06:44:00,10161,16,,,,4162.35,
20174080,06:54:00,06:54:00,2504,17,,,,8532.58,
20174080,06:56:30,06:56:30,10344,18,,,,9462.71,0
20174080,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
20174080,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
20174080,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
20174080,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
20174080,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
20174080,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
20174080,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
20174080,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
20174080,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
20174080,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
20174080,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
20174080,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
20174080,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
20174080,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
20174080,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
20174080,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
20174080,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
20174100,06:30:00,06:30:00,9654,1,,,1,0,
20174100,06:31:59,06:31:59,557,2,,,,565.04,0
20174100,06:34:00,06:34:00,3345,3,,,,948.67,0
20174100,06:34:42,06:34:42,3346,4,,,,1130.86,0
20174100,06:35:33,06:35:33,3347,5,,,,1372.46,0
20174100,06:36:18,06:36:18,3348,6,,,,1598.6,0
20174100,06:37:02,06:37:02,3349,7,,,,1860.34,0
20174100,06:37:30,06:37:30,3350,8,,,,1993.87,0
20174100,06:38:26,06:38:26,3798,9,,,,2296.92,0
20174100,06:38:47,06:38:47,3799,10,,,,2405.03,0
20174100,06:39:34,06:39:34,88,11,,,,2651.25,0
20174100,06:40:07,06:40:07,89,12,,,,2858.79,0
20174100,06:40:42,06:40:42,90,13,,,,3054.77,0
20174100,06:41:14,06:41:14,91,14,,,,3189.97,0
20174100,06:43:00,06:43:00,5520,15,,,,3852.34,
20174100,06:44:00,06:44:00,10161,16,,,,4162.35,
20174100,06:54:00,06:54:00,2504,17,,,,8532.58,
20174100,06:56:30,06:56:30,10344,18,,,,9462.71,0
20174100,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
20174100,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
20174100,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
20174100,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
20174100,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
20174100,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
20174100,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
20174100,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
20174100,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
20174100,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
20174100,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
20174100,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
20174100,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
20174100,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
20174100,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
20174100,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
20174100,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
20174110,06:30:00,06:30:00,9654,1,,,1,0,
20174110,06:31:59,06:31:59,557,2,,,,565.04,0
20174110,06:34:00,06:34:00,3345,3,,,,948.67,0
20174110,06:34:42,06:34:42,3346,4,,,,1130.86,0
20174110,06:35:33,06:35:33,3347,5,,,,1372.46,0
20174110,06:36:18,06:36:18,3348,6,,,,1598.6,0
20174110,06:37:02,06:37:02,3349,7,,,,1860.34,0
20174110,06:37:30,06:37:30,3350,8,,,,1993.87,0
20174110,06:38:26,06:38:26,3798,9,,,,2296.92,0
20174110,06:38:47,06:38:47,3799,10,,,,2405.03,0
20174110,06:39:34,06:39:34,88,11,,,,2651.25,0
20174110,06:40:07,06:40:07,89,12,,,,2858.79,0
20174110,06:40:42,06:40:42,90,13,,,,3054.77,0
20174110,06:41:14,06:41:14,91,14,,,,3189.97,0
20174110,06:43:00,06:43:00,5520,15,,,,3852.34,
20174110,06:44:00,06:44:00,10161,16,,,,4162.35,
20174110,06:54:00,06:54:00,2504,17,,,,8532.58,
20174110,06:56:30,06:56:30,10344,18,,,,9462.71,0
20174110,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
20174110,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
20174110,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
20174110,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
20174110,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
20174110,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
20174110,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
20174110,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
20174110,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
20174110,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
20174110,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
20174110,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
20174110,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
20174110,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
20174110,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
20174110,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
20174110,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
22479010,23:03:00,23:03:00,9654,1,,,1,0,
22479010,23:04:40,23:04:40,557,2,,,,565.04,0
22479010,23:06:23,23:06:23,3345,3,,,,948.67,0
22479010,23:06:59,23:06:59,3346,4,,,,1130.86,0
22479010,23:07:42,23:07:42,3347,5,,,,1372.46,0
22479010,23:08:20,23:08:20,3348,6,,,,1598.6,0
22479010,23:08:57,23:08:57,3349,7,,,,1860.34,0
22479010,23:09:21,23:09:21,3350,8,,,,1993.87,0
22479010,23:10:08,23:10:08,3798,9,,,,2296.92,0
22479010,23:10:26,23:10:26,3799,10,,,,2405.03,0
22479010,23:11:06,23:11:06,88,11,,,,2651.25,0
22479010,23:11:33,23:11:33,89,12,,,,2858.79,0
22479010,23:12:03,23:12:03,90,13,,,,3054.77,0
22479010,23:12:31,23:12:31,91,14,,,,3189.97,0
22479010,23:14:00,23:14:00,5520,15,,,,3852.34,
22479010,23:15:00,23:15:00,10161,16,,,,4162.35,
22479010,23:23:00,23:23:00,2504,17,,,,8532.58,
22479010,23:25:30,23:25:30,10344,18,,,,9462.71,0
22479010,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
22479010,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
22479010,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
22479010,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
22479010,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
22479010,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
22479010,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
22479010,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
22479010,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
22479010,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
22479010,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
22479010,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
22479010,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
22479010,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
22479010,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
22479010,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
22479010,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
22479120,23:03:00,23:03:00,9654,1,,,1,0,
22479120,23:04:40,23:04:40,557,2,,,,565.04,0
22479120,23:06:23,23:06:23,3345,3,,,,948.67,0
22479120,23:06:59,23:06:59,3346,4,,,,1130.86,0
22479120,23:07:42,23:07:42,3347,5,,,,1372.46,0
22479120,23:08:20,23:08:20,3348,6,,,,1598.6,0
22479120,23:08:57,23:08:57,3349,7,,,,1860.34,0
22479120,23:09:21,23:09:21,3350,8,,,,1993.87,0
22479120,23:10:08,23:10:08,3798,9,,,,2296.92,0
22479120,23:10:26,23:10:26,3799,10,,,,2405.03,0
22479120,23:11:06,23:11:06,88,11,,,,2651.25,0
22479120,23:11:33,23:11:33,89,12,,,,2858.79,0
22479120,23:12:03,23:12:03,90,13,,,,3054.77,0
22479120,23:12:31,23:12:31,91,14,,,,3189.97,0
22479120,23:14:00,23:14:00,5520,15,,,,3852.34,
22479120,23:15:00,23:15:00,10161,16,,,,4162.35,
22479120,23:23:00,23:23:00,2504,17,,,,8532.58,
22479120,23:25:30,23:25:30,10344,18,,,,9462.71,0
22479120,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
22479120,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
22479120,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
22479120,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
22479120,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
22479120,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
22479120,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
22479120,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
22479120,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
22479120,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
22479120,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
22479120,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
22479120,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
22479120,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
22479120,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
22479120,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
22479120,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
24223010,06:30:00,06:30:00,9654,1,,,1,0,
24223010,06:31:59,06:31:59,557,2,,,,565.04,0
24223010,06:34:00,06:34:00,3345,3,,,,948.67,0
24223010,06:34:42,06:34:42,3346,4,,,,1130.86,0
24223010,06:35:33,06:35:33,3347,5,,,,1372.46,0
24223010,06:36:18,06:36:18,3348,6,,,,1598.6,0
24223010,06:37:02,06:37:02,3349,7,,,,1860.34,0
24223010,06:37:30,06:37:30,3350,8,,,,1993.87,0
24223010,06:38:26,06:38:26,3798,9,,,,2296.92,0
24223010,06:38:47,06:38:47,3799,10,,,,2405.03,0
24223010,06:39:34,06:39:34,88,11,,,,2651.25,0
24223010,06:40:07,06:40:07,89,12,,,,2858.79,0
24223010,06:40:42,06:40:42,90,13,,,,3054.77,0
24223010,06:41:14,06:41:14,91,14,,,,3189.97,0
24223010,06:43:00,06:43:00,5520,15,,,,3852.34,
24223010,06:44:00,06:44:00,10161,16,,,,4162.35,
24223010,06:54:00,06:54:00,2504,17,,,,8532.58,
24223010,06:56:30,06:56:30,10344,18,,,,9462.71,0
24223010,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
24223010,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
24223010,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
24223010,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
24223010,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
24223010,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
24223010,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
24223010,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
24223010,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
24223010,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
24223010,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
24223010,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
24223010,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
24223010,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
24223010,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
24223010,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
24223010,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
24223120,06:30:00,06:30:00,9654,1,,,1,0,
24223120,06:31:59,06:31:59,557,2,,,,565.04,0
24223120,06:34:00,06:34:00,3345,3,,,,948.67,0
24223120,06:34:42,06:34:42,3346,4,,,,1130.86,0
24223120,06:35:33,06:35:33,3347,5,,,,1372.46,0
24223120,06:36:18,06:36:18,3348,6,,,,1598.6,0
24223120,06:37:02,06:37:02,3349,7,,,,1860.34,0
24223120,06:37:30,06:37:30,3350,8,,,,1993.87,0
24223120,06:38:26,06:38:26,3798,9,,,,2296.92,0
24223120,06:38:47,06:38:47,3799,10,,,,2405.03,0
24223120,06:39:34,06:39:34,88,11,,,,2651.25,0
24223120,06:40:07,06:40:07,89,12,,,,2858.79,0
24223120,06:40:42,06:40:42,90,13,,,,3054.77,0
24223120,06:41:14,06:41:14,91,14,,,,3189.97,0
24223120,06:43:00,06:43:00,5520,15,,,,3852.34,
24223120,06:44:00,06:44:00,10161,16,,,,4162.35,
24223120,06:54:00,06:54:00,2504,17,,,,8532.58,
24223120,06:56:30,06:56:30,10344,18,,,,9462.71,0
24223120,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
24223120,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
24223120,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
24223120,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
24223120,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
24223120,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
24223120,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
24223120,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
24223120,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
24223120,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
24223120,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
24223120,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
24223120,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
24223120,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
24223120,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
24223120,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
24223120,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
26617080,07:00:00,07:00:00,9654,1,,,1,0,
26617080,07:01:59,07:01:59,557,2,,,,565.04,0
26617080,07:04:00,07:04:00,3345,3,,,,948.67,0
26617080,07:04:42,07:04:42,3346,4,,,,1130.86,0
26617080,07:05:33,07:05:33,3347,5,,,,1372.46,0
26617080,07:06:18,07:06:18,3348,6,,,,1598.6,0
26617080,07:07:02,07:07:02,3349,7,,,,1860.34,0
26617080,07:07:30,07:07:30,3350,8,,,,1993.87,0
26617080,07:08:26,07:08:26,3798,9,,,,2296.92,0
26617080,07:08:47,07:08:47,3799,10,,,,2405.03,0
26617080,07:09:34,07:09:34,88,11,,,,2651.25,0
26617080,07:10:07,07:10:07,89,12,,,,2858.79,0
26617080,07:10:42,07:10:42,90,13,,,,3054.77,0
26617080,07:11:14,07:11:14,91,14,,,,3189.97,0
26617080,07:13:00,07:13:00,5520,15,,,,3852.34,
26617080,07:14:00,07:14:00,10161,16,,,,4162.35,
26617080,07:24:00,07:24:00,2504,17,,,,8532.58,
26617080,07:26:30,07:26:30,10344,18,,,,9462.71,0
26617080,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
26617080,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
26617080,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
26617080,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
26617080,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
26617080,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
26617080,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
26617080,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
26617080,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
26617080,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
26617080,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
26617080,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
26617080,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
26617080,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
26617080,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
26617080,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
26617080,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
26617100,07:00:00,07:00:00,9654,1,,,1,0,
26617100,07:01:59,07:01:59,557,2,,,,565.04,0
26617100,07:04:00,07:04:00,3345,3,,,,948.67,0
26617100,07:04:42,07:04:42,3346,4,,,,1130.86,0
26617100,07:05:33,07:05:33,3347,5,,,,1372.46,0
26617100,07:06:18,07:06:18,3348,6,,,,1598.6,0
26617100,07:07:02,07:07:02,3349,7,,,,1860.34,0
26617100,07:07:30,07:07:30,3350,8,,,,1993.87,0
26617100,07:08:26,07:08:26,3798,9,,,,2296.92,0
26617100,07:08:47,07:08:47,3799,10,,,,2405.03,0
26617100,07:09:34,07:09:34,88,11,,,,2651.25,0
26617100,07:10:07,07:10:07,89,12,,,,2858.79,0
26617100,07:10:42,07:10:42,90,13,,,,3054.77,0
26617100,07:11:14,07:11:14,91,14,,,,3189.97,0
26617100,07:13:00,07:13:00,5520,15,,,,3852.34,
26617100,07:14:00,07:14:00,10161,16,,,,4162.35,
26617100,07:24:00,07:24:00,2504,17,,,,8532.58,
26617100,07:26:30,07:26:30,10344,18,,,,9462.71,0
26617100,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
26617100,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
26617100,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
26617100,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
26617100,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
26617100,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
26617100,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
26617100,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
26617100,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
26617100,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
26617100,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
26617100,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
26617100,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
26617100,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
26617100,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
26617100,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
26617100,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
26617110,07:00:00,07:00:00,9654,1,,,1,0,
26617110,07:01:59,07:01:59,557,2,,,,565.04,0
26617110,07:04:00,07:04:00,3345,3,,,,948.67,0
26617110,07:04:42,07:04:42,3346,4,,,,1130.86,0
26617110,07:05:33,07:05:33,3347,5,,,,1372.46,0
26617110,07:06:18,07:06:18,3348,6,,,,1598.6,0
26617110,07:07:02,07:07:02,3349,7,,,,1860.34,0
26617110,07:07:30,07:07:30,3350,8,,,,1993.87,0
26617110,07:08:26,07:08:26,3798,9,,,,2296.92,0
26617110,07:08:47,07:08:47,3799,10,,,,2405.03,0
26617110,07:09:34,07:09:34,88,11,,,,2651.25,0
26617110,07:10:07,07:10:07,89,12,,,,2858.79,0
26617110,07:10:42,07:10:42,90,13,,,,3054.77,0
26617110,07:11:14,07:11:14,91,14,,,,3189.97,0
26617110,07:13:00,07:13:00,5520,15,,,,3852.34,
26617110,07:14:00,07:14:00,10161,16,,,,4162.35,
26617110,07:24:00,07:24:00,2504,17,,,,8532.58,
26617110,07:26:30,07:26:30,10344,18,,,,9462.71,0
26617110,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
26617110,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
26617110,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
26617110,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
26617110,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
26617110,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
26617110,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
26617110,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
26617110,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
26617110,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
26617110,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
26617110,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
26617110,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
26617110,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
26617110,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
26617110,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
26617110,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
2932070,04:57:00,04:57:00,9654,1,,,1,0,
2932070,04:58:49,04:58:49,557,2,,,,565.04,0
2932070,05:00:42,05:00:42,3345,3,,,,948.67,0
2932070,05:01:20,05:01:20,3346,4,,,,1130.86,0
2932070,05:02:08,05:02:08,3347,5,,,,1372.46,0
2932070,05:02:49,05:02:49,3348,6,,,,1598.6,0
2932070,05:03:30,05:03:30,3349,7,,,,1860.34,0
2932070,05:03:56,05:03:56,3350,8,,,,1993.87,0
2932070,05:04:47,05:04:47,3798,9,,,,2296.92,0
2932070,05:05:07,05:05:07,3799,10,,,,2405.03,0
2932070,05:05:50,05:05:50,88,11,,,,2651.25,0
2932070,05:06:20,05:06:20,89,12,,,,2858.79,0
2932070,05:06:52,05:06:52,90,13,,,,3054.77,0
2932070,05:07:22,05:07:22,91,14,,,,3189.97,0
2932070,05:09:00,05:09:00,5520,15,,,,3852.34,
2932070,05:10:00,05:10:00,10161,16,,,,4162.35,
2932070,05:19:00,05:19:00,2504,17,,,,8532.58,
2932070,05:21:30,05:21:30,10344,18,,,,9462.71,0
2932070,05:26:00,05:26:00,9944,19,N Rideau,,,11137.11,
2932070,05:28:01,05:28:01,10173,20,N Rideau,,,11809.06,0
2932070,05:28:35,05:28:35,2571,21,N Rideau,,,12003.86,0
2932070,05:29:35,05:29:35,2572,22,N Rideau,,,12304.55,0
2932070,05:31:00,05:31:00,10028,23,N Rideau,,,12759.25,
2932070,05:32:23,05:32:23,9808,24,N Rideau,,,13235.91,0
2932070,05:33:09,05:33:09,9690,25,N Rideau,,,13518.55,0
2932070,05:34:00,05:34:00,9871,26,N Rideau,,,13802.86,
2932070,05:34:57,05:34:57,2577,27,N Rideau,,,13917.68,0
2932070,05:37:43,05:37:43,2578,28,N Rideau,,,14353.09,0
2932070,05:39:02,05:39:02,2579,29,N Rideau,,,14615.35,0
2932070,05:40:00,05:40:00,9928,30,N Rideau,,,14767.52,
2932070,05:41:16,05:41:16,9912,31,N Rideau,,,15016.76,0
2932070,05:43:00,05:43:00,9822,32,N Rideau,,,15311.2,
2932070,05:44:01,05:44:01,8431,33,N Rideau,,,15492.43,0
2932070,05:46:04,05:46:04,1153,34,N Rideau,,,15832.19,0
2932070,05:48:00,05:48:00,9869,35,N Rideau,1,,16134.02,
3822080,06:00:00,06:00:00,9654,1,,,1,0,
3822080,06:01:59,06:01:59,557,2,,,,565.04,0
3822080,06:04:00,06:04:00,3345,3,,,,948.67,0
3822080,06:04:42,06:04:42,3346,4,,,,1130.86,0
3822080,06:05:33,06:05:33,3347,5,,,,1372.46,0
3822080,06:06:18,06:06:18,3348,6,,,,1598.6,0
3822080,06:07:02,06:07:02,3349,7,,,,1860.34,0
3822080,06:07:30,06:07:30,3350,8,,,,1993.87,0
3822080,06:08:26,06:08:26,3798,9,,,,2296.92,0
3822080,06:08:47,06:08:47,3799,10,,,,2405.03,0
3822080,06:09:34,06:09:34,88,11,,,,2651.25,0
3822080,06:10:07,06:10:07,89,12,,,,2858.79,0
3822080,06:10:42,06:10:42,90,13,,,,3054.77,0
3822080,06:11:14,06:11:14,91,14,,,,3189.97,0
3822080,06:13:00,06:13:00,5520,15,,,,3852.34,
3822080,06:14:00,06:14:00,10161,16,,,,4162.35,
3822080,06:24:00,06:24:00,2504,17,,,,8532.58,
3822080,06:26:30,06:26:30,10344,18,,,,9462.71,0
3822080,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
3822080,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
3822080,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
3822080,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
3822080,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
3822080,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
3822080,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
3822080,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
3822080,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
3822080,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
3822080,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
3822080,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
3822080,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
3822080,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
3822080,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
3822080,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
3822080,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
3822100,06:00:00,06:00:00,9654,1,,,1,0,
3822100,06:01:59,06:01:59,557,2,,,,565.04,0
3822100,06:04:00,06:04:00,3345,3,,,,948.67,0
3822100,06:04:42,06:04:42,3346,4,,,,1130.86,0
3822100,06:05:33,06:05:33,3347,5,,,,1372.46,0
3822100,06:06:18,06:06:18,3348,6,,,,1598.6,0
3822100,06:07:02,06:07:02,3349,7,,,,1860.34,0
3822100,06:07:30,06:07:30,3350,8,,,,1993.87,0
3822100,06:08:26,06:08:26,3798,9,,,,2296.92,0
3822100,06:08:47,06:08:47,3799,10,,,,2405.03,0
3822100,06:09:34,06:09:34,88,11,,,,2651.25,0
3822100,06:10:07,06:10:07,89,12,,,,2858.79,0
3822100,06:10:42,06:10:42,90,13,,,,3054.77,0
3822100,06:11:14,06:11:14,91,14,,,,3189.97,0
3822100,06:13:00,06:13:00,5520,15,,,,3852.34,
3822100,06:14:00,06:14:00,10161,16,,,,4162.35,
3822100,06:24:00,06:24:00,2504,17,,,,8532.58,
3822100,06:26:30,06:26:30,10344,18,,,,9462.71,0
3822100,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
3822100,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
3822100,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
3822100,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
3822100,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
3822100,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
3822100,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
3822100,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
3822100,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
3822100,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
3822100,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
3822100,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
3822100,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
3822100,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
3822100,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
3822100,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
3822100,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
3822110,06:00:00,06:00:00,9654,1,,,1,0,
3822110,06:01:59,06:01:59,557,2,,,,565.04,0
3822110,06:04:00,06:04:00,3345,3,,,,948.67,0
3822110,06:04:42,06:04:42,3346,4,,,,1130.86,0
3822110,06:05:33,06:05:33,3347,5,,,,1372.46,0
3822110,06:06:18,06:06:18,3348,6,,,,1598.6,0
3822110,06:07:02,06:07:02,3349,7,,,,1860.34,0
3822110,06:07:30,06:07:30,3350,8,,,,1993.87,0
3822110,06:08:26,06:08:26,3798,9,,,,2296.92,0
3822110,06:08:47,06:08:47,3799,10,,,,2405.03,0
3822110,06:09:34,06:09:34,88,11,,,,2651.25,0
3822110,06:10:07,06:10:07,89,12,,,,2858.79,0
3822110,06:10:42,06:10:42,90,13,,,,3054.77,0
3822110,06:11:14,06:11:14,91,14,,,,3189.97,0
3822110,06:13:00,06:13:00,5520,15,,,,3852.34,
3822110,06:14:00,06:14:00,10161,16,,,,4162.35,
3822110,06:24:00,06:24:00,2504,17,,,,8532.58,
3822110,06:26:30,06:26:30,10344,18,,,,9462.71,0
3822110,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
3822110,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
3822110,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
3822110,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
3822110,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
3822110,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
3822110,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
3822110,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
3822110,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
3822110,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
3822110,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
3822110,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
3822110,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
3822110,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
3822110,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
3822110,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
3822110,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
4021020,26:13:00,26:13:00,9654,1,,,1,0,
4021020,26:14:22,26:14:22,557,2,,,,565.04,0
4021020,26:15:46,26:15:46,3345,3,,,,948.67,0
4021020,26:16:15,26:16:15,3346,4,,,,1130.86,0
4021020,26:16:51,26:16:51,3347,5,,,,1372.46,0
4021020,26:17:21,26:17:21,3348,6,,,,1598.6,0
4021020,26:17:52,26:17:52,3349,7,,,,1860.34,0
4021020,26:18:12,26:18:12,3350,8,,,,1993.87,0
4021020,26:18:50,26:18:50,3798,9,,,,2296.92,0
4021020,26:19:05,26:19:05,3799,10,,,,2405.03,0
4021020,26:19:37,26:19:37,88,11,,,,2651.25,0
4021020,26:20:00,26:20:00,89,12,,,,2858.79,0
4021020,26:20:24,26:20:24,90,13,,,,3054.77,0
4021020,26:20:47,26:20:47,91,14,,,,3189.97,0
4021020,26:22:00,26:22:00,5520,15,,,,3852.34,
4021020,26:23:00,26:23:00,10161,16,,,,4162.35,
4021020,26:32:00,26:32:00,2504,17,,,,8532.58,
4021020,26:34:08,26:34:08,10344,18,,,,9462.71,0
4021020,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4021020,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4021020,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4021020,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4021020,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4021020,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4021020,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4021020,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4021020,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4021020,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4021020,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4021020,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4021020,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4021020,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4021020,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4021020,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4021020,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4021030,26:13:00,26:13:00,9654,1,,,1,0,
4021030,26:14:22,26:14:22,557,2,,,,565.04,0
4021030,26:15:46,26:15:46,3345,3,,,,948.67,0
4021030,26:16:15,26:16:15,3346,4,,,,1130.86,0
4021030,26:16:51,26:16:51,3347,5,,,,1372.46,0
4021030,26:17:21,26:17:21,3348,6,,,,1598.6,0
4021030,26:17:52,26:17:52,3349,7,,,,1860.34,0
4021030,26:18:12,26:18:12,3350,8,,,,1993.87,0
4021030,26:18:50,26:18:50,3798,9,,,,2296.92,0
4021030,26:19:05,26:19:05,3799,10,,,,2405.03,0
4021030,26:19:37,26:19:37,88,11,,,,2651.25,0
4021030,26:20:00,26:20:00,89,12,,,,2858.79,0
4021030,26:20:24,26:20:24,90,13,,,,3054.77,0
4021030,26:20:47,26:20:47,91,14,,,,3189.97,0
4021030,26:22:00,26:22:00,5520,15,,,,3852.34,
4021030,26:23:00,26:23:00,10161,16,,,,4162.35,
4021030,26:32:00,26:32:00,2504,17,,,,8532.58,
4021030,26:34:08,26:34:08,10344,18,,,,9462.71,0
4021030,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4021030,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4021030,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4021030,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4021030,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4021030,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4021030,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4021030,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4021030,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4021030,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4021030,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4021030,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4021030,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4021030,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4021030,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4021030,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4021030,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4021040,26:13:00,26:13:00,9654,1,,,1,0,
4021040,26:14:22,26:14:22,557,2,,,,565.04,0
4021040,26:15:46,26:15:46,3345,3,,,,948.67,0
4021040,26:16:15,26:16:15,3346,4,,,,1130.86,0
4021040,26:16:51,26:16:51,3347,5,,,,1372.46,0
4021040,26:17:21,26:17:21,3348,6,,,,1598.6,0
4021040,26:17:52,26:17:52,3349,7,,,,1860.34,0
4021040,26:18:12,26:18:12,3350,8,,,,1993.87,0
4021040,26:18:50,26:18:50,3798,9,,,,2296.92,0
4021040,26:19:05,26:19:05,3799,10,,,,2405.03,0
4021040,26:19:37,26:19:37,88,11,,,,2651.25,0
4021040,26:20:00,26:20:00,89,12,,,,2858.79,0
4021040,26:20:24,26:20:24,90,13,,,,3054.77,0
4021040,26:20:47,26:20:47,91,14,,,,3189.97,0
4021040,26:22:00,26:22:00,5520,15,,,,3852.34,
4021040,26:23:00,26:23:00,10161,16,,,,4162.35,
4021040,26:32:00,26:32:00,2504,17,,,,8532.58,
4021040,26:34:08,26:34:08,10344,18,,,,9462.71,0
4021040,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4021040,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4021040,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4021040,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4021040,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4021040,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4021040,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4021040,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4021040,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4021040,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4021040,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4021040,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4021040,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4021040,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4021040,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4021040,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4021040,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4021050,26:13:00,26:13:00,9654,1,,,1,0,
4021050,26:14:22,26:14:22,557,2,,,,565.04,0
4021050,26:15:46,26:15:46,3345,3,,,,948.67,0
4021050,26:16:15,26:16:15,3346,4,,,,1130.86,0
4021050,26:16:51,26:16:51,3347,5,,,,1372.46,0
4021050,26:17:21,26:17:21,3348,6,,,,1598.6,0
4021050,26:17:52,26:17:52,3349,7,,,,1860.34,0
4021050,26:18:12,26:18:12,3350,8,,,,1993.87,0
4021050,26:18:50,26:18:50,3798,9,,,,2296.92,0
4021050,26:19:05,26:19:05,3799,10,,,,2405.03,0
4021050,26:19:37,26:19:37,88,11,,,,2651.25,0
4021050,26:20:00,26:20:00,89,12,,,,2858.79,0
4021050,26:20:24,26:20:24,90,13,,,,3054.77,0
4021050,26:20:47,26:20:47,91,14,,,,3189.97,0
4021050,26:22:00,26:22:00,5520,15,,,,3852.34,
4021050,26:23:00,26:23:00,10161,16,,,,4162.35,
4021050,26:32:00,26:32:00,2504,17,,,,8532.58,
4021050,26:34:08,26:34:08,10344,18,,,,9462.71,0
4021050,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4021050,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4021050,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4021050,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4021050,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4021050,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4021050,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4021050,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4021050,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4021050,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4021050,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4021050,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4021050,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4021050,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4021050,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4021050,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4021050,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4021060,26:13:00,26:13:00,9654,1,,,1,0,
4021060,26:14:22,26:14:22,557,2,,,,565.04,0
4021060,26:15:46,26:15:46,3345,3,,,,948.67,0
4021060,26:16:15,26:16:15,3346,4,,,,1130.86,0
4021060,26:16:51,26:16:51,3347,5,,,,1372.46,0
4021060,26:17:21,26:17:21,3348,6,,,,1598.6,0
4021060,26:17:52,26:17:52,3349,7,,,,1860.34,0
4021060,26:18:12,26:18:12,3350,8,,,,1993.87,0
4021060,26:18:50,26:18:50,3798,9,,,,2296.92,0
4021060,26:19:05,26:19:05,3799,10,,,,2405.03,0
4021060,26:19:37,26:19:37,88,11,,,,2651.25,0
4021060,26:20:00,26:20:00,89,12,,,,2858.79,0
4021060,26:20:24,26:20:24,90,13,,,,3054.77,0
4021060,26:20:47,26:20:47,91,14,,,,3189.97,0
4021060,26:22:00,26:22:00,5520,15,,,,3852.34,
4021060,26:23:00,26:23:00,10161,16,,,,4162.35,
4021060,26:32:00,26:32:00,2504,17,,,,8532.58,
4021060,26:34:08,26:34:08,10344,18,,,,9462.71,0
4021060,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4021060,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4021060,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4021060,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4021060,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4021060,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4021060,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4021060,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4021060,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4021060,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4021060,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4021060,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4021060,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4021060,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4021060,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4021060,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4021060,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6035020,24:38:00,24:38:00,9654,1,,,1,0,
6035020,24:39:22,24:39:22,557,2,,,,565.04,0
6035020,24:40:46,24:40:46,3345,3,,,,948.67,0
6035020,24:41:15,24:41:15,3346,4,,,,1130.86,0
6035020,24:41:51,24:41:51,3347,5,,,,1372.46,0
6035020,24:42:21,24:42:21,3348,6,,,,1598.6,0
6035020,24:42:52,24:42:52,3349,7,,,,1860.34,0
6035020,24:43:12,24:43:12,3350,8,,,,1993.87,0
6035020,24:43:50,24:43:50,3798,9,,,,2296.92,0
6035020,24:44:05,24:44:05,3799,10,,,,2405.03,0
6035020,24:44:37,24:44:37,88,11,,,,2651.25,0
6035020,24:45:00,24:45:00,89,12,,,,2858.79,0
6035020,24:45:24,24:45:24,90,13,,,,3054.77,0
6035020,24:45:47,24:45:47,91,14,,,,3189.97,0
6035020,24:47:00,24:47:00,5520,15,,,,3852.34,
6035020,24:48:00,24:48:00,10161,16,,,,4162.35,
6035020,24:57:00,24:57:00,2504,17,,,,8532.58,
6035020,24:59:08,24:59:08,10344,18,,,,9462.71,0
6035020,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6035020,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6035020,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6035020,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6035020,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6035020,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6035020,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6035020,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6035020,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6035020,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6035020,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6035020,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6035020,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6035020,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6035020,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6035020,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6035020,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6035030,24:38:00,24:38:00,9654,1,,,1,0,
6035030,24:39:22,24:39:22,557,2,,,,565.04,0
6035030,24:40:46,24:40:46,3345,3,,,,948.67,0
6035030,24:41:15,24:41:15,3346,4,,,,1130.86,0
6035030,24:41:51,24:41:51,3347,5,,,,1372.46,0
6035030,24:42:21,24:42:21,3348,6,,,,1598.6,0
6035030,24:42:52,24:42:52,3349,7,,,,1860.34,0
6035030,24:43:12,24:43:12,3350,8,,,,1993.87,0
6035030,24:43:50,24:43:50,3798,9,,,,2296.92,0
6035030,24:44:05,24:44:05,3799,10,,,,2405.03,0
6035030,24:44:37,24:44:37,88,11,,,,2651.25,0
6035030,24:45:00,24:45:00,89,12,,,,2858.79,0
6035030,24:45:24,24:45:24,90,13,,,,3054.77,0
6035030,24:45:47,24:45:47,91,14,,,,3189.97,0
6035030,24:47:00,24:47:00,5520,15,,,,3852.34,
6035030,24:48:00,24:48:00,10161,16,,,,4162.35,
6035030,24:57:00,24:57:00,2504,17,,,,8532.58,
6035030,24:59:08,24:59:08,10344,18,,,,9462.71,0
6035030,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6035030,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6035030,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6035030,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6035030,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6035030,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6035030,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6035030,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6035030,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6035030,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6035030,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6035030,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6035030,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6035030,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6035030,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6035030,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6035030,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6035040,24:38:00,24:38:00,9654,1,,,1,0,
6035040,24:39:22,24:39:22,557,2,,,,565.04,0
6035040,24:40:46,24:40:46,3345,3,,,,948.67,0
6035040,24:41:15,24:41:15,3346,4,,,,1130.86,0
6035040,24:41:51,24:41:51,3347,5,,,,1372.46,0
6035040,24:42:21,24:42:21,3348,6,,,,1598.6,0
6035040,24:42:52,24:42:52,3349,7,,,,1860.34,0
6035040,24:43:12,24:43:12,3350,8,,,,1993.87,0
6035040,24:43:50,24:43:50,3798,9,,,,2296.92,0
6035040,24:44:05,24:44:05,3799,10,,,,2405.03,0
6035040,24:44:37,24:44:37,88,11,,,,2651.25,0
6035040,24:45:00,24:45:00,89,12,,,,2858.79,0
6035040,24:45:24,24:45:24,90,13,,,,3054.77,0
6035040,24:45:47,24:45:47,91,14,,,,3189.97,0
6035040,24:47:00,24:47:00,5520,15,,,,3852.34,
6035040,24:48:00,24:48:00,10161,16,,,,4162.35,
6035040,24:57:00,24:57:00,2504,17,,,,8532.58,
6035040,24:59:08,24:59:08,10344,18,,,,9462.71,0
6035040,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6035040,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6035040,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6035040,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6035040,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6035040,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6035040,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6035040,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6035040,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6035040,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6035040,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6035040,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6035040,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6035040,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6035040,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6035040,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6035040,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6035050,24:38:00,24:38:00,9654,1,,,1,0,
6035050,24:39:22,24:39:22,557,2,,,,565.04,0
6035050,24:40:46,24:40:46,3345,3,,,,948.67,0
6035050,24:41:15,24:41:15,3346,4,,,,1130.86,0
6035050,24:41:51,24:41:51,3347,5,,,,1372.46,0
6035050,24:42:21,24:42:21,3348,6,,,,1598.6,0
6035050,24:42:52,24:42:52,3349,7,,,,1860.34,0
6035050,24:43:12,24:43:12,3350,8,,,,1993.87,0
6035050,24:43:50,24:43:50,3798,9,,,,2296.92,0
6035050,24:44:05,24:44:05,3799,10,,,,2405.03,0
6035050,24:44:37,24:44:37,88,11,,,,2651.25,0
6035050,24:45:00,24:45:00,89,12,,,,2858.79,0
6035050,24:45:24,24:45:24,90,13,,,,3054.77,0
6035050,24:45:47,24:45:47,91,14,,,,3189.97,0
6035050,24:47:00,24:47:00,5520,15,,,,3852.34,
6035050,24:48:00,24:48:00,10161,16,,,,4162.35,
6035050,24:57:00,24:57:00,2504,17,,,,8532.58,
6035050,24:59:08,24:59:08,10344,18,,,,9462.71,0
6035050,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6035050,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6035050,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6035050,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6035050,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6035050,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6035050,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6035050,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6035050,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6035050,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6035050,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6035050,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6035050,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6035050,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6035050,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6035050,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6035050,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6035060,24:38:00,24:38:00,9654,1,,,1,0,
6035060,24:39:22,24:39:22,557,2,,,,565.04,0
6035060,24:40:46,24:40:46,3345,3,,,,948.67,0
6035060,24:41:15,24:41:15,3346,4,,,,1130.86,0
6035060,24:41:51,24:41:51,3347,5,,,,1372.46,0
6035060,24:42:21,24:42:21,3348,6,,,,1598.6,0
6035060,24:42:52,24:42:52,3349,7,,,,1860.34,0
6035060,24:43:12,24:43:12,3350,8,,,,1993.87,0
6035060,24:43:50,24:43:50,3798,9,,,,2296.92,0
6035060,24:44:05,24:44:05,3799,10,,,,2405.03,0
6035060,24:44:37,24:44:37,88,11,,,,2651.25,0
6035060,24:45:00,24:45:00,89,12,,,,2858.79,0
6035060,24:45:24,24:45:24,90,13,,,,3054.77,0
6035060,24:45:47,24:45:47,91,14,,,,3189.97,0
6035060,24:47:00,24:47:00,5520,15,,,,3852.34,
6035060,24:48:00,24:48:00,10161,16,,,,4162.35,
6035060,24:57:00,24:57:00,2504,17,,,,8532.58,
6035060,24:59:08,24:59:08,10344,18,,,,9462.71,0
6035060,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6035060,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6035060,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6035060,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6035060,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6035060,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6035060,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6035060,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6035060,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6035060,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6035060,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6035060,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6035060,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6035060,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6035060,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6035060,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6035060,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7674020,25:38:00,25:38:00,9654,1,,,1,0,
7674020,25:39:22,25:39:22,557,2,,,,565.04,0
7674020,25:40:46,25:40:46,3345,3,,,,948.67,0
7674020,25:41:15,25:41:15,3346,4,,,,1130.86,0
7674020,25:41:51,25:41:51,3347,5,,,,1372.46,0
7674020,25:42:21,25:42:21,3348,6,,,,1598.6,0
7674020,25:42:52,25:42:52,3349,7,,,,1860.34,0
7674020,25:43:12,25:43:12,3350,8,,,,1993.87,0
7674020,25:43:50,25:43:50,3798,9,,,,2296.92,0
7674020,25:44:05,25:44:05,3799,10,,,,2405.03,0
7674020,25:44:37,25:44:37,88,11,,,,2651.25,0
7674020,25:45:00,25:45:00,89,12,,,,2858.79,0
7674020,25:45:24,25:45:24,90,13,,,,3054.77,0
7674020,25:45:47,25:45:47,91,14,,,,3189.97,0
7674020,25:47:00,25:47:00,5520,15,,,,3852.34,
7674020,25:48:00,25:48:00,10161,16,,,,4162.35,
7674020,25:57:00,25:57:00,2504,17,,,,8532.58,
7674020,25:59:08,25:59:08,10344,18,,,,9462.71,0
7674020,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7674020,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7674020,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7674020,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7674020,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7674020,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7674020,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7674020,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7674020,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7674020,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7674020,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7674020,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7674020,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7674020,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7674020,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7674020,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7674020,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7674030,25:38:00,25:38:00,9654,1,,,1,0,
7674030,25:39:22,25:39:22,557,2,,,,565.04,0
7674030,25:40:46,25:40:46,3345,3,,,,948.67,0
7674030,25:41:15,25:41:15,3346,4,,,,1130.86,0
7674030,25:41:51,25:41:51,3347,5,,,,1372.46,0
7674030,25:42:21,25:42:21,3348,6,,,,1598.6,0
7674030,25:42:52,25:42:52,3349,7,,,,1860.34,0
7674030,25:43:12,25:43:12,3350,8,,,,1993.87,0
7674030,25:43:50,25:43:50,3798,9,,,,2296.92,0
7674030,25:44:05,25:44:05,3799,10,,,,2405.03,0
7674030,25:44:37,25:44:37,88,11,,,,2651.25,0
7674030,25:45:00,25:45:00,89,12,,,,2858.79,0
7674030,25:45:24,25:45:24,90,13,,,,3054.77,0
7674030,25:45:47,25:45:47,91,14,,,,3189.97,0
7674030,25:47:00,25:47:00,5520,15,,,,3852.34,
7674030,25:48:00,25:48:00,10161,16,,,,4162.35,
7674030,25:57:00,25:57:00,2504,17,,,,8532.58,
7674030,25:59:08,25:59:08,10344,18,,,,9462.71,0
7674030,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7674030,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7674030,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7674030,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7674030,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7674030,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7674030,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7674030,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7674030,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7674030,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7674030,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7674030,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7674030,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7674030,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7674030,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7674030,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7674030,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7674040,25:38:00,25:38:00,9654,1,,,1,0,
7674040,25:39:22,25:39:22,557,2,,,,565.04,0
7674040,25:40:46,25:40:46,3345,3,,,,948.67,0
7674040,25:41:15,25:41:15,3346,4,,,,1130.86,0
7674040,25:41:51,25:41:51,3347,5,,,,1372.46,0
7674040,25:42:21,25:42:21,3348,6,,,,1598.6,0
7674040,25:42:52,25:42:52,3349,7,,,,1860.34,0
7674040,25:43:12,25:43:12,3350,8,,,,1993.87,0
7674040,25:43:50,25:43:50,3798,9,,,,2296.92,0
7674040,25:44:05,25:44:05,3799,10,,,,2405.03,0
7674040,25:44:37,25:44:37,88,11,,,,2651.25,0
7674040,25:45:00,25:45:00,89,12,,,,2858.79,0
7674040,25:45:24,25:45:24,90,13,,,,3054.77,0
7674040,25:45:47,25:45:47,91,14,,,,3189.97,0
7674040,25:47:00,25:47:00,5520,15,,,,3852.34,
7674040,25:48:00,25:48:00,10161,16,,,,4162.35,
7674040,25:57:00,25:57:00,2504,17,,,,8532.58,
7674040,25:59:08,25:59:08,10344,18,,,,9462.71,0
7674040,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7674040,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7674040,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7674040,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7674040,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7674040,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7674040,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7674040,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7674040,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7674040,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7674040,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7674040,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7674040,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7674040,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7674040,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7674040,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7674040,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7674050,25:38:00,25:38:00,9654,1,,,1,0,
7674050,25:39:22,25:39:22,557,2,,,,565.04,0
7674050,25:40:46,25:40:46,3345,3,,,,948.67,0
7674050,25:41:15,25:41:15,3346,4,,,,1130.86,0
7674050,25:41:51,25:41:51,3347,5,,,,1372.46,0
7674050,25:42:21,25:42:21,3348,6,,,,1598.6,0
7674050,25:42:52,25:42:52,3349,7,,,,1860.34,0
7674050,25:43:12,25:43:12,3350,8,,,,1993.87,0
7674050,25:43:50,25:43:50,3798,9,,,,2296.92,0
7674050,25:44:05,25:44:05,3799,10,,,,2405.03,0
7674050,25:44:37,25:44:37,88,11,,,,2651.25,0
7674050,25:45:00,25:45:00,89,12,,,,2858.79,0
7674050,25:45:24,25:45:24,90,13,,,,3054.77,0
7674050,25:45:47,25:45:47,91,14,,,,3189.97,0
7674050,25:47:00,25:47:00,5520,15,,,,3852.34,
7674050,25:48:00,25:48:00,10161,16,,,,4162.35,
7674050,25:57:00,25:57:00,2504,17,,,,8532.58,
7674050,25:59:08,25:59:08,10344,18,,,,9462.71,0
7674050,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7674050,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7674050,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7674050,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7674050,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7674050,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7674050,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7674050,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7674050,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7674050,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7674050,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7674050,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7674050,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7674050,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7674050,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7674050,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7674050,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7674060,25:38:00,25:38:00,9654,1,,,1,0,
7674060,25:39:22,25:39:22,557,2,,,,565.04,0
7674060,25:40:46,25:40:46,3345,3,,,,948.67,0
7674060,25:41:15,25:41:15,3346,4,,,,1130.86,0
7674060,25:41:51,25:41:51,3347,5,,,,1372.46,0
7674060,25:42:21,25:42:21,3348,6,,,,1598.6,0
7674060,25:42:52,25:42:52,3349,7,,,,1860.34,0
7674060,25:43:12,25:43:12,3350,8,,,,1993.87,0
7674060,25:43:50,25:43:50,3798,9,,,,2296.92,0
7674060,25:44:05,25:44:05,3799,10,,,,2405.03,0
7674060,25:44:37,25:44:37,88,11,,,,2651.25,0
7674060,25:45:00,25:45:00,89,12,,,,2858.79,0
7674060,25:45:24,25:45:24,90,13,,,,3054.77,0
7674060,25:45:47,25:45:47,91,14,,,,3189.97,0
7674060,25:47:00,25:47:00,5520,15,,,,3852.34,
7674060,25:48:00,25:48:00,10161,16,,,,4162.35,
7674060,25:57:00,25:57:00,2504,17,,,,8532.58,
7674060,25:59:08,25:59:08,10344,18,,,,9462.71,0
7674060,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7674060,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7674060,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7674060,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7674060,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7674060,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7674060,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7674060,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7674060,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7674060,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7674060,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7674060,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7674060,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7674060,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7674060,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7674060,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7674060,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
8712090,04:57:00,04:57:00,9654,1,,,1,0,
8712090,04:58:49,04:58:49,557,2,,,,565.04,0
8712090,05:00:42,05:00:42,3345,3,,,,948.67,0
8712090,05:01:20,05:01:20,3346,4,,,,1130.86,0
8712090,05:02:08,05:02:08,3347,5,,,,1372.46,0
8712090,05:02:49,05:02:49,3348,6,,,,1598.6,0
8712090,05:03:30,05:03:30,3349,7,,,,1860.34,0
8712090,05:03:56,05:03:56,3350,8,,,,1993.87,0
8712090,05:04:47,05:04:47,3798,9,,,,2296.92,0
8712090,05:05:07,05:05:07,3799,10,,,,2405.03,0
8712090,05:05:50,05:05:50,88,11,,,,2651.25,0
8712090,05:06:20,05:06:20,89,12,,,,2858.79,0
8712090,05:06:52,05:06:52,90,13,,,,3054.77,0
8712090,05:07:22,05:07:22,91,14,,,,3189.97,0
8712090,05:09:00,05:09:00,5520,15,,,,3852.34,
8712090,05:10:00,05:10:00,10161,16,,,,4162.35,
8712090,05:19:00,05:19:00,2504,17,,,,8532.58,
8712090,05:21:30,05:21:30,10344,18,,,,9462.71,0
8712090,05:26:00,05:26:00,9944,19,N Rideau,,,11137.11,
8712090,05:28:01,05:28:01,10173,20,N Rideau,,,11809.06,0
8712090,05:28:35,05:28:35,2571,21,N Rideau,,,12003.86,0
8712090,05:29:35,05:29:35,2572,22,N Rideau,,,12304.55,0
8712090,05:31:00,05:31:00,10028,23,N Rideau,,,12759.25,
8712090,05:32:23,05:32:23,9808,24,N Rideau,,,13235.91,0
8712090,05:33:09,05:33:09,9690,25,N Rideau,,,13518.55,0
8712090,05:34:00,05:34:00,9871,26,N Rideau,,,13802.86,
8712090,05:34:57,05:34:57,2577,27,N Rideau,,,13917.68,0
8712090,05:37:43,05:37:43,2578,28,N Rideau,,,14353.09,0
8712090,05:39:02,05:39:02,2579,29,N Rideau,,,14615.35,0
8712090,05:40:00,05:40:00,9928,30,N Rideau,,,14767.52,
8712090,05:41:16,05:41:16,9912,31,N Rideau,,,15016.76,0
8712090,05:43:00,05:43:00,9822,32,N Rideau,,,15311.2,
8712090,05:44:01,05:44:01,8431,33,N Rideau,,,15492.43,0
8712090,05:46:04,05:46:04,1153,34,N Rideau,,,15832.19,0
8712090,05:48:00,05:48:00,9869,35,N Rideau,1,,16134.02,
10040080,13:08:00,13:08:00,10286,1,,,1,0,
10040080,13:08:28,13:08:28,7808,2,,,,274.77,0
10040080,13:09:38,13:09:38,5468,3,,,,1280.21,0
10040080,13:10:15,13:10:15,5469,4,,,,1787.16,0
10040080,13:10:52,13:10:52,5470,5,,,,2225.19,0
10040080,13:12:00,13:12:00,8350,6,,,,3117.02,
10040080,13:12:18,13:12:18,5472,7,,,,3261.74,0
10040080,13:12:56,13:12:56,1120,8,,,,3538.87,0
10040080,13:13:26,13:13:26,1121,9,,,,3739.21,0
10040080,13:14:01,13:14:01,1122,10,,,,4018.88,0
10040080,13:14:46,13:14:46,5473,11,,,,4354.38,0
10040080,13:15:08,13:15:08,5474,12,,,,4479.11,0
10040080,13:15:41,13:15:41,5475,13,,,,4710.86,0
10040080,13:17:03,13:17:03,5476,14,,,,5195.35,0
10040080,13:17:26,13:17:26,5477,15,,,,5331.54,0
10040080,13:18:03,13:18:03,5478,16,,,,5574.66,0
10040080,13:18:38,13:18:38,5479,17,,,,5810.48,0
10040080,13:19:11,13:19:11,1068,18,,,,6055.9,0
10040080,13:19:21,13:19:21,1069,19,,,,6148.61,0
10040080,13:19:36,13:19:36,1070,20,,,,6247.71,0
10040080,13:20:10,13:20:10,1071,21,,,,6487.41,0
10040080,13:20:58,13:20:58,1072,22,,,,6846.29,0
10040080,13:21:25,13:21:25,1073,23,,,,7035.67,0
10040080,13:22:00,13:22:00,1026,24,,,,7258.85,
10040080,13:22:44,13:22:44,1027,25,,,,7548.17,0
10040080,13:23:37,13:23:37,1028,26,,,,7829.58,0
10040080,13:24:14,13:24:14,1029,27,,,,8010.7,0
10040080,13:25:27,13:25:27,1030,28,,,,8475.24,0
10040080,13:26:15,13:26:15,1031,29,,,,8733.72,0
10040080,13:27:20,13:27:20,1032,30,,,,9234.42,0
10040080,13:28:13,13:28:13,5485,31,,,,9596.91,0
10040080,13:28:58,13:28:58,6309,32,,,,9861.93,0
10040080,13:31:06,13:31:06,2281,33,,,,10836.21,0
10040080,13:31:36,13:31:36,6561,34,,,,11049.64,0
10040080,13:33:00,13:33:00,9654,35,,,,11606.93,
10040080,13:35:04,13:35:04,557,36,,,,12171.97,0
10040080,13:37:11,13:37:11,3345,37,,,,12555.6,0
10040080,13:37:40,13:37:40,3346,38,,,,12718.38,0
10040080,13:38:33,13:38:33,3347,39,,,,12959.98,0
10040080,13:39:20,13:39:20,3348,40,,,,13186.12,0
10040080,13:40:04,13:40:04,3349,41,,,,13447.7,0
10040080,13:40:35,13:40:35,3350,42,,,,13581.24,0
10040080,13:41:31,13:41:31,3798,43,,,,13884.23,0
10040080,13:41:53,13:41:53,3799,44,,,,13992.34,0
10040080,13:42:40,13:42:40,88,45,,,,14238.55,0
10040080,13:43:14,13:43:14,89,46,,,,14446.09,0
10040080,13:43:48,13:43:48,90,47,,,,14642.92,0
10040080,13:44:15,13:44:15,91,48,,,,14775.22,0
10040080,13:46:00,13:46:00,5520,49,,,,15403.22,
10040080,13:47:00,13:47:00,10161,50,,,,15713.23,
10040080,13:57:00,13:57:00,2504,51,,,,20083.46,
10040080,14:00:26,14:00:26,10344,52,,,,21013.59,0
10040080,14:06:00,14:06:00,9944,53,,1,,22704.15,
10040100,13:08:00,13:08:00,10286,1,,,1,0,
10040100,13:08:28,13:08:28,7808,2,,,,274.77,0
10040100,13:09:38,13:09:38,5468,3,,,,1280.21,0
10040100,13:10:15,13:10:15,5469,4,,,,1787.16,0
10040100,13:10:52,13:10:52,5470,5,,,,2225.19,0
10040100,13:12:00,13:12:00,8350,6,,,,3117.02,
10040100,13:12:18,13:12:18,5472,7,,,,3261.74,0
10040100,13:12:56,13:12:56,1120,8,,,,3538.87,0
10040100,13:13:26,13:13:26,1121,9,,,,3739.21,0
10040100,13:14:01,13:14:01,1122,10,,,,4018.88,0
10040100,13:14:46,13:14:46,5473,11,,,,4354.38,0
10040100,13:15:08,13:15:08,5474,12,,,,4479.11,0
10040100,13:15:41,13:15:41,5475,13,,,,4710.86,0
10040100,13:17:03,13:17:03,5476,14,,,,5195.35,0
10040100,13:17:26,13:17:26,5477,15,,,,5331.54,0
10040100,13:18:03,13:18:03,5478,16,,,,5574.66,0
10040100,13:18:38,13:18:38,5479,17,,,,5810.48,0
10040100,13:19:11,13:19:11,1068,18,,,,6055.9,0
10040100,13:19:21,13:19:21,1069,19,,,,6148.61,0
10040100,13:19:36,13:19:36,1070,20,,,,6247.71,0
10040100,13:20:10,13:20:10,1071,21,,,,6487.41,0
10040100,13:20:58,13:20:58,1072,22,,,,6846.29,0
10040100,13:21:25,13:21:25,1073,23,,,,7035.67,0
10040100,13:22:00,13:22:00,1026,24,,,,7258.85,
10040100,13:22:44,13:22:44,1027,25,,,,7548.17,0
10040100,13:23:37,13:23:37,1028,26,,,,7829.58,0
10040100,13:24:14,13:24:14,1029,27,,,,8010.7,0
10040100,13:25:27,13:25:27,1030,28,,,,8475.24,0
10040100,13:26:15,13:26:15,1031,29,,,,8733.72,0
10040100,13:27:20,13:27:20,1032,30,,,,9234.42,0
10040100,13:28:13,13:28:13,5485,31,,,,9596.91,0
10040100,13:28:58,13:28:58,6309,32,,,,9861.93,0
10040100,13:31:06,13:31:06,2281,33,,,,10836.21,0
10040100,13:31:36,13:31:36,6561,34,,,,11049.64,0
10040100,13:33:00,13:33:00,9654,35,,,,11606.93,
10040100,13:35:04,13:35:04,557,36,,,,12171.97,0
10040100,13:37:11,13:37:11,3345,37,,,,12555.6,0
10040100,13:37:40,13:37:40,3346,38,,,,12718.38,0
10040100,13:38:33,13:38:33,3347,39,,,,12959.98,0
10040100,13:39:20,13:39:20,3348,40,,,,13186.12,0
10040100,13:40:04,13:40:04,3349,41,,,,13447.7,0
10040100,13:40:35,13:40:35,3350,42,,,,13581.24,0
10040100,13:41:31,13:41:31,3798,43,,,,13884.23,0
10040100,13:41:53,13:41:53,3799,44,,,,13992.34,0
10040100,13:42:40,13:42:40,88,45,,,,14238.55,0
10040100,13:43:14,13:43:14,89,46,,,,14446.09,0
10040100,13:43:48,13:43:48,90,47,,,,14642.92,0
10040100,13:44:15,13:44:15,91,48,,,,14775.22,0
10040100,13:46:00,13:46:00,5520,49,,,,15403.22,
10040100,13:47:00,13:47:00,10161,50,,,,15713.23,
10040100,13:57:00,13:57:00,2504,51,,,,20083.46,
10040100,14:00:26,14:00:26,10344,52,,,,21013.59,0
10040100,14:06:00,14:06:00,9944,53,,1,,22704.15,
10040110,13:08:00,13:08:00,10286,1,,,1,0,
10040110,13:08:28,13:08:28,7808,2,,,,274.77,0
10040110,13:09:38,13:09:38,5468,3,,,,1280.21,0
10040110,13:10:15,13:10:15,5469,4,,,,1787.16,0
10040110,13:10:52,13:10:52,5470,5,,,,2225.19,0
10040110,13:12:00,13:12:00,8350,6,,,,3117.02,
10040110,13:12:18,13:12:18,5472,7,,,,3261.74,0
10040110,13:12:56,13:12:56,1120,8,,,,3538.87,0
10040110,13:13:26,13:13:26,1121,9,,,,3739.21,0
10040110,13:14:01,13:14:01,1122,10,,,,4018.88,0
10040110,13:14:46,13:14:46,5473,11,,,,4354.38,0
10040110,13:15:08,13:15:08,5474,12,,,,4479.11,0
10040110,13:15:41,13:15:41,5475,13,,,,4710.86,0
10040110,13:17:03,13:17:03,5476,14,,,,5195.35,0
10040110,13:17:26,13:17:26,5477,15,,,,5331.54,0
10040110,13:18:03,13:18:03,5478,16,,,,5574.66,0
10040110,13:18:38,13:18:38,5479,17,,,,5810.48,0
10040110,13:19:11,13:19:11,1068,18,,,,6055.9,0
10040110,13:19:21,13:19:21,1069,19,,,,6148.61,0
10040110,13:19:36,13:19:36,1070,20,,,,6247.71,0
10040110,13:20:10,13:20:10,1071,21,,,,6487.41,0
10040110,13:20:58,13:20:58,1072,22,,,,6846.29,0
10040110,13:21:25,13:21:25,1073,23,,,,7035.67,0
10040110,13:22:00,13:22:00,1026,24,,,,7258.85,
10040110,13:22:44,13:22:44,1027,25,,,,7548.17,0
10040110,13:23:37,13:23:37,1028,26,,,,7829.58,0
10040110,13:24:14,13:24:14,1029,27,,,,8010.7,0
10040110,13:25:27,13:25:27,1030,28,,,,8475.24,0
10040110,13:26:15,13:26:15,1031,29,,,,8733.72,0
10040110,13:27:20,13:27:20,1032,30,,,,9234.42,0
10040110,13:28:13,13:28:13,5485,31,,,,9596.91,0
10040110,13:28:58,13:28:58,6309,32,,,,9861.93,0
10040110,13:31:06,13:31:06,2281,33,,,,10836.21,0
10040110,13:31:36,13:31:36,6561,34,,,,11049.64,0
10040110,13:33:00,13:33:00,9654,35,,,,11606.93,
10040110,13:35:04,13:35:04,557,36,,,,12171.97,0
10040110,13:37:11,13:37:11,3345,37,,,,12555.6,0
10040110,13:37:40,13:37:40,3346,38,,,,12718.38,0
10040110,13:38:33,13:38:33,3347,39,,,,12959.98,0
10040110,13:39:20,13:39:20,3348,40,,,,13186.12,0
10040110,13:40:04,13:40:04,3349,41,,,,13447.7,0
10040110,13:40:35,13:40:35,3350,42,,,,13581.24,0
10040110,13:41:31,13:41:31,3798,43,,,,13884.23,0
10040110,13:41:53,13:41:53,3799,44,,,,13992.34,0
10040110,13:42:40,13:42:40,88,45,,,,14238.55,0
10040110,13:43:14,13:43:14,89,46,,,,14446.09,0
10040110,13:43:48,13:43:48,90,47,,,,14642.92,0
10040110,13:44:15,13:44:15,91,48,,,,14775.22,0
10040110,13:46:00,13:46:00,5520,49,,,,15403.22,
10040110,13:47:00,13:47:00,10161,50,,,,15713.23,
10040110,13:57:00,13:57:00,2504,51,,,,20083.46,
10040110,14:00:26,14:00:26,10344,52,,,,21013.59,0
10040110,14:06:00,14:06:00,9944,53,,1,,22704.15,
10370020,09:54:00,09:54:00,10286,1,,,1,0,
10370020,09:54:27,09:54:27,7808,2,,,,274.79,0
10370020,09:55:36,09:55:36,5468,3,,,,1280.23,0
10370020,09:56:16,09:56:16,5469,4,,,,1787.29,0
10370020,09:56:53,09:56:53,5470,5,,,,2225.32,0
10370020,09:58:00,09:58:00,8350,6,,,,3117.15,
10370020,09:58:18,09:58:18,5472,7,,,,3261.87,0
10370020,09:58:57,09:58:57,1120,8,,,,3539,0
10370020,09:59:27,09:59:27,1121,9,,,,3739.34,0
10370020,10:00:02,10:00:02,1122,10,,,,4019.01,0
10370020,10:00:48,10:00:48,5473,11,,,,4354.51,0
10370020,10:01:09,10:01:09,5474,12,,,,4479.24,0
10370020,10:01:43,10:01:43,5475,13,,,,4710.99,0
10370020,10:03:05,10:03:05,5476,14,,,,5195.48,0
10370020,10:03:29,10:03:29,5477,15,,,,5331.67,0
10370020,10:04:06,10:04:06,5478,16,,,,5574.79,0
10370020,10:04:41,10:04:41,5479,17,,,,5810.61,0
10370020,10:05:15,10:05:15,1068,18,,,,6056.03,0
10370020,10:05:25,10:05:25,1069,19,,,,6148.74,0
10370020,10:05:40,10:05:40,1070,20,,,,6247.84,0
10370020,10:06:10,10:06:10,1071,21,,,,6472.93,0
10370020,10:06:59,10:06:59,1072,22,,,,6831.81,0
10370020,10:07:24,10:07:24,1073,23,,,,7021.17,0
10370020,10:08:00,10:08:00,1026,24,,,,7244.35,
10370020,10:08:36,10:08:36,1027,25,,,,7533.67,0
10370020,10:09:19,10:09:19,1028,26,,,,7815.08,0
10370020,10:09:49,10:09:49,1029,27,,,,7996.2,0
10370020,10:10:49,10:10:49,1030,28,,,,8460.74,0
10370020,10:11:29,10:11:29,1031,29,,,,8719.22,0
10370020,10:12:22,10:12:22,1032,30,,,,9219.92,0
10370020,10:13:05,10:13:05,5485,31,,,,9582.41,0
10370020,10:13:42,10:13:42,6309,32,,,,9847.43,0
10370020,10:15:26,10:15:26,2281,33,,,,10821.71,0
10370020,10:15:51,10:15:51,6561,34,,,,11035.14,0
10370020,10:17:00,10:17:00,9654,35,,,,11592.43,
10370020,10:18:58,10:18:58,557,36,,,,12157.47,0
10370020,10:20:59,10:20:59,3345,37,,,,12541.1,0
10370020,10:21:26,10:21:26,3346,38,,,,12703.88,0
10370020,10:22:18,10:22:18,3347,39,,,,12945.48,0
10370020,10:23:02,10:23:02,3348,40,,,,13171.62,0
10370020,10:23:43,10:23:43,3349,41,,,,13433.2,0
10370020,10:24:14,10:24:14,3350,42,,,,13566.74,0
10370020,10:25:07,10:25:07,3798,43,,,,13869.73,0
10370020,10:25:28,10:25:28,3799,44,,,,13977.84,0
10370020,10:26:12,10:26:12,88,45,,,,14224.05,0
10370020,10:26:45,10:26:45,89,46,,,,14431.59,0
10370020,10:27:19,10:27:19,90,47,,,,14627.57,0
10370020,10:27:47,10:27:47,91,48,,,,14759.88,0
10370020,10:29:25,10:29:25,5520,49,,,,15394.14,0
10370020,10:30:00,10:30:00,10159,50,,,,15634.4,
10370020,10:31:00,10:31:00,5520,51,,,,15837.26,
10370020,10:37:55,10:37:55,9486,52,,,,19710.67,0
10370020,10:39:06,10:39:06,10344,53,,,,20367,0
10370020,10:42:00,10:42:00,9944,54,,1,,22034.21,
10370030,09:54:00,09:54:00,10286,1,,,1,0,
10370030,09:54:27,09:54:27,7808,2,,,,274.79,0
10370030,09:55:36,09:55:36,5468,3,,,,1280.23,0
10370030,09:56:16,09:56:16,5469,4,,,,1787.29,0
10370030,09:56:53,09:56:53,5470,5,,,,2225.32,0
10370030,09:58:00,09:58:00,8350,6,,,,3117.15,
10370030,09:58:18,09:58:18,5472,7,,,,3261.87,0
10370030,09:58:57,09:58:57,1120,8,,,,3539,0
10370030,09:59:27,09:59:27,1121,9,,,,3739.34,0
10370030,10:00:02,10:00:02,1122,10,,,,4019.01,0
10370030,10:00:48,10:00:48,5473,11,,,,4354.51,0
10370030,10:01:09,10:01:09,5474,12,,,,4479.24,0
10370030,10:01:43,10:01:43,5475,13,,,,4710.99,0
10370030,10:03:05,10:03:05,5476,14,,,,5195.48,0
10370030,10:03:29,10:03:29,5477,15,,,,5331.67,0
10370030,10:04:06,10:04:06,5478,16,,,,5574.79,0
10370030,10:04:41,10:04:41,5479,17,,,,5810.61,0
10370030,10:05:15,10:05:15,1068,18,,,,6056.03,0
10370030,10:05:25,10:05:25,1069,19,,,,6148.74,0
10370030,10:05:40,10:05:40,1070,20,,,,6247.84,0
10370030,10:06:10,10:06:10,1071,21,,,,6472.93,0
10370030,10:06:59,10:06:59,1072,22,,,,6831.81,0
10370030,10:07:24,10:07:24,1073,23,,,,7021.17,0
10370030,10:08:00,10:08:00,1026,24,,,,7244.35,
10370030,10:08:36,10:08:36,1027,25,,,,7533.67,0
10370030,10:09:19,10:09:19,1028,26,,,,7815.08,0
10370030,10:09:49,10:09:49,1029,27,,,,7996.2,0
10370030,10:10:49,10:10:49,1030,28,,,,8460.74,0
10370030,10:11:29,10:11:29,1031,29,,,,8719.22,0
10370030,10:12:22,10:12:22,1032,30,,,,9219.92,0
10370030,10:13:05,10:13:05,5485,31,,,,9582.41,0
10370030,10:13:42,10:13:42,6309,32,,,,9847.43,0
10370030,10:15:26,10:15:26,2281,33,,,,10821.71,0
10370030,10:15:51,10:15:51,6561,34,,,,11035.14,0
10370030,10:17:00,10:17:00,9654,35,,,,11592.43,
10370030,10:18:58,10:18:58,557,36,,,,12157.47,0
10370030,10:20:59,10:20:59,3345,37,,,,12541.1,0
10370030,10:21:26,10:21:26,3346,38,,,,12703.88,0
10370030,10:22:18,10:22:18,3347,39,,,,12945.48,0
10370030,10:23:02,10:23:02,3348,40,,,,13171.62,0
10370030,10:23:43,10:23:43,3349,41,,,,13433.2,0
10370030,10:24:14,10:24:14,3350,42,,,,13566.74,0
10370030,10:25:07,10:25:07,3798,43,,,,13869.73,0
10370030,10:25:28,10:25:28,3799,44,,,,13977.84,0
10370030,10:26:12,10:26:12,88,45,,,,14224.05,0
10370030,10:26:45,10:26:45,89,46,,,,14431.59,0
10370030,10:27:19,10:27:19,90,47,,,,14627.57,0
10370030,10:27:47,10:27:47,91,48,,,,14759.88,0
10370030,10:29:25,10:29:25,5520,49,,,,15394.14,0
10370030,10:30:00,10:30:00,10159,50,,,,15634.4,
10370030,10:31:00,10:31:00,5520,51,,,,15837.26,
10370030,10:37:55,10:37:55,9486,52,,,,19710.67,0
10370030,10:39:06,10:39:06,10344,53,,,,20367,0
10370030,10:42:00,10:42:00,9944,54,,1,,22034.21,
10370040,09:54:00,09:54:00,10286,1,,,1,0,
10370040,09:54:27,09:54:27,7808,2,,,,274.79,0
10370040,09:55:36,09:55:36,5468,3,,,,1280.23,0
10370040,09:56:16,09:56:16,5469,4,,,,1787.29,0
10370040,09:56:53,09:56:53,5470,5,,,,2225.32,0
10370040,09:58:00,09:58:00,8350,6,,,,3117.15,
10370040,09:58:18,09:58:18,5472,7,,,,3261.87,0
10370040,09:58:57,09:58:57,1120,8,,,,3539,0
10370040,09:59:27,09:59:27,1121,9,,,,3739.34,0
10370040,10:00:02,10:00:02,1122,10,,,,4019.01,0
10370040,10:00:48,10:00:48,5473,11,,,,4354.51,0
10370040,10:01:09,10:01:09,5474,12,,,,4479.24,0
10370040,10:01:43,10:01:43,5475,13,,,,4710.99,0
10370040,10:03:05,10:03:05,5476,14,,,,5195.48,0
10370040,10:03:29,10:03:29,5477,15,,,,5331.67,0
10370040,10:04:06,10:04:06,5478,16,,,,5574.79,0
10370040,10:04:41,10:04:41,5479,17,,,,5810.61,0
10370040,10:05:15,10:05:15,1068,18,,,,6056.03,0
10370040,10:05:25,10:05:25,1069,19,,,,6148.74,0
10370040,10:05:40,10:05:40,1070,20,,,,6247.84,0
10370040,10:06:10,10:06:10,1071,21,,,,6472.93,0
10370040,10:06:59,10:06:59,1072,22,,,,6831.81,0
10370040,10:07:24,10:07:24,1073,23,,,,7021.17,0
10370040,10:08:00,10:08:00,1026,24,,,,7244.35,
10370040,10:08:36,10:08:36,1027,25,,,,7533.67,0
10370040,10:09:19,10:09:19,1028,26,,,,7815.08,0
10370040,10:09:49,10:09:49,1029,27,,,,7996.2,0
10370040,10:10:49,10:10:49,1030,28,,,,8460.74,0
10370040,10:11:29,10:11:29,1031,29,,,,8719.22,0
10370040,10:12:22,10:12:22,1032,30,,,,9219.92,0
10370040,10:13:05,10:13:05,5485,31,,,,9582.41,0
10370040,10:13:42,10:13:42,6309,32,,,,9847.43,0
10370040,10:15:26,10:15:26,2281,33,,,,10821.71,0
10370040,10:15:51,10:15:51,6561,34,,,,11035.14,0
10370040,10:17:00,10:17:00,9654,35,,,,11592.43,
10370040,10:18:58,10:18:58,557,36,,,,12157.47,0
10370040,10:20:59,10:20:59,3345,37,,,,12541.1,0
10370040,10:21:26,10:21:26,3346,38,,,,12703.88,0
10370040,10:22:18,10:22:18,3347,39,,,,12945.48,0
10370040,10:23:02,10:23:02,3348,40,,,,13171.62,0
10370040,10:23:43,10:23:43,3349,41,,,,13433.2,0
10370040,10:24:14,10:24:14,3350,42,,,,13566.74,0
10370040,10:25:07,10:25:07,3798,43,,,,13869.73,0
10370040,10:25:28,10:25:28,3799,44,,,,13977.84,0
10370040,10:26:12,10:26:12,88,45,,,,14224.05,0
10370040,10:26:45,10:26:45,89,46,,,,14431.59,0
10370040,10:27:19,10:27:19,90,47,,,,14627.57,0
10370040,10:27:47,10:27:47,91,48,,,,14759.88,0
10370040,10:29:25,10:29:25,5520,49,,,,15394.14,0
10370040,10:30:00,10:30:00,10159,50,,,,15634.4,
10370040,10:31:00,10:31:00,5520,51,,,,15837.26,
10370040,10:37:55,10:37:55,9486,52,,,,19710.67,0
10370040,10:39:06,10:39:06,10344,53,,,,20367,0
10370040,10:42:00,10:42:00,9944,54,,1,,22034.21,
10370050,09:54:00,09:54:00,10286,1,,,1,0,
10370050,09:54:27,09:54:27,7808,2,,,,274.79,0
10370050,09:55:36,09:55:36,5468,3,,,,1280.23,0
10370050,09:56:16,09:56:16,5469,4,,,,1787.29,0
10370050,09:56:53,09:56:53,5470,5,,,,2225.32,0
10370050,09:58:00,09:58:00,8350,6,,,,3117.15,
10370050,09:58:18,09:58:18,5472,7,,,,3261.87,0
10370050,09:58:57,09:58:57,1120,8,,,,3539,0
10370050,09:59:27,09:59:27,1121,9,,,,3739.34,0
10370050,10:00:02,10:00:02,1122,10,,,,4019.01,0
10370050,10:00:48,10:00:48,5473,11,,,,4354.51,0
10370050,10:01:09,10:01:09,5474,12,,,,4479.24,0
10370050,10:01:43,10:01:43,5475,13,,,,4710.99,0
10370050,10:03:05,10:03:05,5476,14,,,,5195.48,0
10370050,10:03:29,10:03:29,5477,15,,,,5331.67,0
10370050,10:04:06,10:04:06,5478,16,,,,5574.79,0
10370050,10:04:41,10:04:41,5479,17,,,,5810.61,0
10370050,10:05:15,10:05:15,1068,18,,,,6056.03,0
10370050,10:05:25,10:05:25,1069,19,,,,6148.74,0
10370050,10:05:40,10:05:40,1070,20,,,,6247.84,0
10370050,10:06:10,10:06:10,1071,21,,,,6472.93,0
10370050,10:06:59,10:06:59,1072,22,,,,6831.81,0
10370050,10:07:24,10:07:24,1073,23,,,,7021.17,0
10370050,10:08:00,10:08:00,1026,24,,,,7244.35,
10370050,10:08:36,10:08:36,1027,25,,,,7533.67,0
10370050,10:09:19,10:09:19,1028,26,,,,7815.08,0
10370050,10:09:49,10:09:49,1029,27,,,,7996.2,0
10370050,10:10:49,10:10:49,1030,28,,,,8460.74,0
10370050,10:11:29,10:11:29,1031,29,,,,8719.22,0
10370050,10:12:22,10:12:22,1032,30,,,,9219.92,0
10370050,10:13:05,10:13:05,5485,31,,,,9582.41,0
10370050,10:13:42,10:13:42,6309,32,,,,9847.43,0
10370050,10:15:26,10:15:26,2281,33,,,,10821.71,0
10370050,10:15:51,10:15:51,6561,34,,,,11035.14,0
10370050,10:17:00,10:17:00,9654,35,,,,11592.43,
10370050,10:18:58,10:18:58,557,36,,,,12157.47,0
10370050,10:20:59,10:20:59,3345,37,,,,12541.1,0
10370050,10:21:26,10:21:26,3346,38,,,,12703.88,0
10370050,10:22:18,10:22:18,3347,39,,,,12945.48,0
10370050,10:23:02,10:23:02,3348,40,,,,13171.62,0
10370050,10:23:43,10:23:43,3349,41,,,,13433.2,0
10370050,10:24:14,10:24:14,3350,42,,,,13566.74,0
10370050,10:25:07,10:25:07,3798,43,,,,13869.73,0
10370050,10:25:28,10:25:28,3799,44,,,,13977.84,0
10370050,10:26:12,10:26:12,88,45,,,,14224.05,0
10370050,10:26:45,10:26:45,89,46,,,,14431.59,0
10370050,10:27:19,10:27:19,90,47,,,,14627.57,0
10370050,10:27:47,10:27:47,91,48,,,,14759.88,0
10370050,10:29:25,10:29:25,5520,49,,,,15394.14,0
10370050,10:30:00,10:30:00,10159,50,,,,15634.4,
10370050,10:31:00,10:31:00,5520,51,,,,15837.26,
10370050,10:37:55,10:37:55,9486,52,,,,19710.67,0
10370050,10:39:06,10:39:06,10344,53,,,,20367,0
10370050,10:42:00,10:42:00,9944,54,,1,,22034.21,
10370060,09:54:00,09:54:00,10286,1,,,1,0,
10370060,09:54:27,09:54:27,7808,2,,,,274.79,0
10370060,09:55:36,09:55:36,5468,3,,,,1280.23,0
10370060,09:56:16,09:56:16,5469,4,,,,1787.29,0
10370060,09:56:53,09:56:53,5470,5,,,,2225.32,0
10370060,09:58:00,09:58:00,8350,6,,,,3117.15,
10370060,09:58:18,09:58:18,5472,7,,,,3261.87,0
10370060,09:58:57,09:58:57,1120,8,,,,3539,0
10370060,09:59:27,09:59:27,1121,9,,,,3739.34,0
10370060,10:00:02,10:00:02,1122,10,,,,4019.01,0
10370060,10:00:48,10:00:48,5473,11,,,,4354.51,0
10370060,10:01:09,10:01:09,5474,12,,,,4479.24,0
10370060,10:01:43,10:01:43,5475,13,,,,4710.99,0
10370060,10:03:05,10:03:05,5476,14,,,,5195.48,0
10370060,10:03:29,10:03:29,5477,15,,,,5331.67,0
10370060,10:04:06,10:04:06,5478,16,,,,5574.79,0
10370060,10:04:41,10:04:41,5479,17,,,,5810.61,0
10370060,10:05:15,10:05:15,1068,18,,,,6056.03,0
10370060,10:05:25,10:05:25,1069,19,,,,6148.74,0
10370060,10:05:40,10:05:40,1070,20,,,,6247.84,0
10370060,10:06:10,10:06:10,1071,21,,,,6472.93,0
10370060,10:06:59,10:06:59,1072,22,,,,6831.81,0
10370060,10:07:24,10:07:24,1073,23,,,,7021.17,0
10370060,10:08:00,10:08:00,1026,24,,,,7244.35,
10370060,10:08:36,10:08:36,1027,25,,,,7533.67,0
10370060,10:09:19,10:09:19,1028,26,,,,7815.08,0
10370060,10:09:49,10:09:49,1029,27,,,,7996.2,0
10370060,10:10:49,10:10:49,1030,28,,,,8460.74,0
10370060,10:11:29,10:11:29,1031,29,,,,8719.22,0
10370060,10:12:22,10:12:22,1032,30,,,,9219.92,0
10370060,10:13:05,10:13:05,5485,31,,,,9582.41,0
10370060,10:13:42,10:13:42,6309,32,,,,9847.43,0
10370060,10:15:26,10:15:26,2281,33,,,,10821.71,0
10370060,10:15:51,10:15:51,6561,34,,,,11035.14,0
10370060,10:17:00,10:17:00,9654,35,,,,11592.43,
10370060,10:18:58,10:18:58,557,36,,,,12157.47,0
10370060,10:20:59,10:20:59,3345,37,,,,12541.1,0
10370060,10:21:26,10:21:26,3346,38,,,,12703.88,0
10370060,10:22:18,10:22:18,3347,39,,,,12945.48,0
10370060,10:23:02,10:23:02,3348,40,,,,13171.62,0
10370060,10:23:43,10:23:43,3349,41,,,,13433.2,0
10370060,10:24:14,10:24:14,3350,42,,,,13566.74,0
10370060,10:25:07,10:25:07,3798,43,,,,13869.73,0
10370060,10:25:28,10:25:28,3799,44,,,,13977.84,0
10370060,10:26:12,10:26:12,88,45,,,,14224.05,0
10370060,10:26:45,10:26:45,89,46,,,,14431.59,0
10370060,10:27:19,10:27:19,90,47,,,,14627.57,0
10370060,10:27:47,10:27:47,91,48,,,,14759.88,0
10370060,10:29:25,10:29:25,5520,49,,,,15394.14,0
10370060,10:30:00,10:30:00,10159,50,,,,15634.4,
10370060,10:31:00,10:31:00,5520,51,,,,15837.26,
10370060,10:37:55,10:37:55,9486,52,,,,19710.67,0
10370060,10:39:06,10:39:06,10344,53,,,,20367,0
10370060,10:42:00,10:42:00,9944,54,,1,,22034.21,
10539020,11:21:00,11:21:00,10286,1,,,1,0,
10539020,11:21:27,11:21:27,7808,2,,,,274.79,0
10539020,11:22:36,11:22:36,5468,3,,,,1280.23,0
10539020,11:23:16,11:23:16,5469,4,,,,1787.29,0
10539020,11:23:53,11:23:53,5470,5,,,,2225.32,0
10539020,11:25:00,11:25:00,8350,6,,,,3117.15,
10539020,11:25:18,11:25:18,5472,7,,,,3261.87,0
10539020,11:25:57,11:25:57,1120,8,,,,3539,0
10539020,11:26:27,11:26:27,1121,9,,,,3739.34,0
10539020,11:27:02,11:27:02,1122,10,,,,4019.01,0
10539020,11:27:48,11:27:48,5473,11,,,,4354.51,0
10539020,11:28:09,11:28:09,5474,12,,,,4479.24,0
10539020,11:28:43,11:28:43,5475,13,,,,4710.99,0
10539020,11:30:05,11:30:05,5476,14,,,,5195.48,0
10539020,11:30:29,11:30:29,5477,15,,,,5331.67,0
10539020,11:31:06,11:31:06,5478,16,,,,5574.79,0
10539020,11:31:41,11:31:41,5479,17,,,,5810.61,0
10539020,11:32:15,11:32:15,1068,18,,,,6056.03,0
10539020,11:32:25,11:32:25,1069,19,,,,6148.74,0
10539020,11:32:40,11:32:40,1070,20,,,,6247.84,0
10539020,11:33:10,11:33:10,1071,21,,,,6472.93,0
10539020,11:33:59,11:33:59,1072,22,,,,6831.81,0
10539020,11:34:24,11:34:24,1073,23,,,,7021.17,0
10539020,11:35:00,11:35:00,1026,24,,,,7244.35,
10539020,11:35:40,11:35:40,1027,25,,,,7533.67,0
10539020,11:36:28,11:36:28,1028,26,,,,7815.08,0
10539020,11:37:01,11:37:01,1029,27,,,,7996.2,0
10539020,11:38:08,11:38:08,1030,28,,,,8460.74,0
10539020,11:38:52,11:38:52,1031,29,,,,8719.22,0
10539020,11:39:51,11:39:51,1032,30,,,,9219.92,0
10539020,11:40:39,11:40:39,5485,31,,,,9582.41,0
10539020,11:41:20,11:41:20,6309,32,,,,9847.43,0
10539020,11:43:16,11:43:16,2281,33,,,,10821.71,0
10539020,11:43:44,11:43:44,6561,34,,,,11035.14,0
10539020,11:45:00,11:45:00,9654,35,,,,11592.43,
10539020,11:46:58,11:46:58,557,36,,,,12157.47,0
10539020,11:48:59,11:48:59,3345,37,,,,12541.1,0
10539020,11:49:26,11:49:26,3346,38,,,,12703.88,0
10539020,11:50:18,11:50:18,3347,39,,,,12945.48,0
10539020,11:51:02,11:51:02,3348,40,,,,13171.62,0
10539020,11:51:43,11:51:43,3349,41,,,,13433.2,0
10539020,11:52:14,11:52:14,3350,42,,,,13566.74,0
10539020,11:53:07,11:53:07,3798,43,,,,13869.73,0
10539020,11:53:28,11:53:28,3799,44,,,,13977.84,0
10539020,11:54:12,11:54:12,88,45,,,,14224.05,0
10539020,11:54:45,11:54:45,89,46,,,,14431.59,0
10539020,11:55:19,11:55:19,90,47,,,,14627.57,0
10539020,11:55:47,11:55:47,91,48,,,,14759.88,0
10539020,11:57:25,11:57:25,5520,49,,,,15394.14,0
10539020,11:58:00,11:58:00,10159,50,,,,15634.4,
10539020,11:59:00,11:59:00,5520,51,,,,15837.26,
10539020,12:05:55,12:05:55,9486,52,,,,19710.67,0
10539020,12:07:06,12:07:06,10344,53,,,,20367,0
10539020,12:10:00,12:10:00,9944,54,,1,,22034.21,
10539030,11:21:00,11:21:00,10286,1,,,1,0,
10539030,11:21:27,11:21:27,7808,2,,,,274.79,0
10539030,11:22:36,11:22:36,5468,3,,,,1280.23,0
10539030,11:23:16,11:23:16,5469,4,,,,1787.29,0
10539030,11:23:53,11:23:53,5470,5,,,,2225.32,0
10539030,11:25:00,11:25:00,8350,6,,,,3117.15,
10539030,11:25:18,11:25:18,5472,7,,,,3261.87,0
10539030,11:25:57,11:25:57,1120,8,,,,3539,0
10539030,11:26:27,11:26:27,1121,9,,,,3739.34,0
10539030,11:27:02,11:27:02,1122,10,,,,4019.01,0
10539030,11:27:48,11:27:48,5473,11,,,,4354.51,0
10539030,11:28:09,11:28:09,5474,12,,,,4479.24,0
10539030,11:28:43,11:28:43,5475,13,,,,4710.99,0
10539030,11:30:05,11:30:05,5476,14,,,,5195.48,0
10539030,11:30:29,11:30:29,5477,15,,,,5331.67,0
10539030,11:31:06,11:31:06,5478,16,,,,5574.79,0
10539030,11:31:41,11:31:41,5479,17,,,,5810.61,0
10539030,11:32:15,11:32:15,1068,18,,,,6056.03,0
10539030,11:32:25,11:32:25,1069,19,,,,6148.74,0
10539030,11:32:40,11:32:40,1070,20,,,,6247.84,0
10539030,11:33:10,11:33:10,1071,21,,,,6472.93,0
10539030,11:33:59,11:33:59,1072,22,,,,6831.81,0
10539030,11:34:24,11:34:24,1073,23,,,,7021.17,0
10539030,11:35:00,11:35:00,1026,24,,,,7244.35,
10539030,11:35:40,11:35:40,1027,25,,,,7533.67,0
10539030,11:36:28,11:36:28,1028,26,,,,7815.08,0
10539030,11:37:01,11:37:01,1029,27,,,,7996.2,0
10539030,11:38:08,11:38:08,1030,28,,,,8460.74,0
10539030,11:38:52,11:38:52,1031,29,,,,8719.22,0
10539030,11:39:51,11:39:51,1032,30,,,,9219.92,0
10539030,11:40:39,11:40:39,5485,31,,,,9582.41,0
10539030,11:41:20,11:41:20,6309,32,,,,9847.43,0
10539030,11:43:16,11:43:16,2281,33,,,,10821.71,0
10539030,11:43:44,11:43:44,6561,34,,,,11035.14,0
10539030,11:45:00,11:45:00,9654,35,,,,11592.43,
10539030,11:46:58,11:46:58,557,36,,,,12157.47,0
10539030,11:48:59,11:48:59,3345,37,,,,12541.1,0
10539030,11:49:26,11:49:26,3346,38,,,,12703.88,0
10539030,11:50:18,11:50:18,3347,39,,,,12945.48,0
10539030,11:51:02,11:51:02,3348,40,,,,13171.62,0
10539030,11:51:43,11:51:43,3349,41,,,,13433.2,0
10539030,11:52:14,11:52:14,3350,42,,,,13566.74,0
10539030,11:53:07,11:53:07,3798,43,,,,13869.73,0
10539030,11:53:28,11:53:28,3799,44,,,,13977.84,0
10539030,11:54:12,11:54:12,88,45,,,,14224.05,0
10539030,11:54:45,11:54:45,89,46,,,,14431.59,0
10539030,11:55:19,11:55:19,90,47,,,,14627.57,0
10539030,11:55:47,11:55:47,91,48,,,,14759.88,0
10539030,11:57:25,11:57:25,5520,49,,,,15394.14,0
10539030,11:58:00,11:58:00,10159,50,,,,15634.4,
10539030,11:59:00,11:59:00,5520,51,,,,15837.26,
10539030,12:05:55,12:05:55,9486,52,,,,19710.67,0
10539030,12:07:06,12:07:06,10344,53,,,,20367,0
10539030,12:10:00,12:10:00,9944,54,,1,,22034.21,
10539040,11:21:00,11:21:00,10286,1,,,1,0,
10539040,11:21:27,11:21:27,7808,2,,,,274.79,0
10539040,11:22:36,11:22:36,5468,3,,,,1280.23,0
10539040,11:23:16,11:23:16,5469,4,,,,1787.29,0
10539040,11:23:53,11:23:53,5470,5,,,,2225.32,0
10539040,11:25:00,11:25:00,8350,6,,,,3117.15,
10539040,11:25:18,11:25:18,5472,7,,,,3261.87,0
10539040,11:25:57,11:25:57,1120,8,,,,3539,0
10539040,11:26:27,11:26:27,1121,9,,,,3739.34,0
10539040,11:27:02,11:27:02,1122,10,,,,4019.01,0
10539040,11:27:48,11:27:48,5473,11,,,,4354.51,0
10539040,11:28:09,11:28:09,5474,12,,,,4479.24,0
10539040,11:28:43,11:28:43,5475,13,,,,4710.99,0
10539040,11:30:05,11:30:05,5476,14,,,,5195.48,0
10539040,11:30:29,11:30:29,5477,15,,,,5331.67,0
10539040,11:31:06,11:31:06,5478,16,,,,5574.79,0
10539040,11:31:41,11:31:41,5479,17,,,,5810.61,0
10539040,11:32:15,11:32:15,1068,18,,,,6056.03,0
10539040,11:32:25,11:32:25,1069,19,,,,6148.74,0
10539040,11:32:40,11:32:40,1070,20,,,,6247.84,0
10539040,11:33:10,11:33:10,1071,21,,,,6472.93,0
10539040,11:33:59,11:33:59,1072,22,,,,6831.81,0
10539040,11:34:24,11:34:24,1073,23,,,,7021.17,0
10539040,11:35:00,11:35:00,1026,24,,,,7244.35,
10539040,11:35:40,11:35:40,1027,25,,,,7533.67,0
10539040,11:36:28,11:36:28,1028,26,,,,7815.08,0
10539040,11:37:01,11:37:01,1029,27,,,,7996.2,0
10539040,11:38:08,11:38:08,1030,28,,,,8460.74,0
10539040,11:38:52,11:38:52,1031,29,,,,8719.22,0
10539040,11:39:51,11:39:51,1032,30,,,,9219.92,0
10539040,11:40:39,11:40:39,5485,31,,,,9582.41,0
10539040,11:41:20,11:41:20,6309,32,,,,9847.43,0
10539040,11:43:16,11:43:16,2281,33,,,,10821.71,0
10539040,11:43:44,11:43:44,6561,34,,,,11035.14,0
10539040,11:45:00,11:45:00,9654,35,,,,11592.43,
10539040,11:46:58,11:46:58,557,36,,,,12157.47,0
10539040,11:48:59,11:48:59,3345,37,,,,12541.1,0
10539040,11:49:26,11:49:26,3346,38,,,,12703.88,0
10539040,11:50:18,11:50:18,3347,39,,,,12945.48,0
10539040,11:51:02,11:51:02,3348,40,,,,13171.62,0
10539040,11:51:43,11:51:43,3349,41,,,,13433.2,0
10539040,11:52:14,11:52:14,3350,42,,,,13566.74,0
10539040,11:53:07,11:53:07,3798,43,,,,13869.73,0
10539040,11:53:28,11:53:28,3799,44,,,,13977.84,0
10539040,11:54:12,11:54:12,88,45,,,,14224.05,0
10539040,11:54:45,11:54:45,89,46,,,,14431.59,0
10539040,11:55:19,11:55:19,90,47,,,,14627.57,0
10539040,11:55:47,11:55:47,91,48,,,,14759.88,0
10539040,11:57:25,11:57:25,5520,49,,,,15394.14,0
10539040,11:58:00,11:58:00,10159,50,,,,15634.4,
10539040,11:59:00,11:59:00,5520,51,,,,15837.26,
10539040,12:05:55,12:05:55,9486,52,,,,19710.67,0
10539040,12:07:06,12:07:06,10344,53,,,,20367,0
10539040,12:10:00,12:10:00,9944,54,,1,,22034.21,
10539050,11:21:00,11:21:00,10286,1,,,1,0,
10539050,11:21:27,11:21:27,7808,2,,,,274.79,0
10539050,11:22:36,11:22:36,5468,3,,,,1280.23,0
10539050,11:23:16,11:23:16,5469,4,,,,1787.29,0
10539050,11:23:53,11:23:53,5470,5,,,,2225.32,0
10539050,11:25:00,11:25:00,8350,6,,,,3117.15,
10539050,11:25:18,11:25:18,5472,7,,,,3261.87,0
10539050,11:25:57,11:25:57,1120,8,,,,3539,0
10539050,11:26:27,11:26:27,1121,9,,,,3739.34,0
10539050,11:27:02,11:27:02,1122,10,,,,4019.01,0
10539050,11:27:48,11:27:48,5473,11,,,,4354.51,0
10539050,11:28:09,11:28:09,5474,12,,,,4479.24,0
10539050,11:28:43,11:28:43,5475,13,,,,4710.99,0
10539050,11:30:05,11:30:05,5476,14,,,,5195.48,0
10539050,11:30:29,11:30:29,5477,15,,,,5331.67,0
10539050,11:31:06,11:31:06,5478,16,,,,5574.79,0
10539050,11:31:41,11:31:41,5479,17,,,,5810.61,0
10539050,11:32:15,11:32:15,1068,18,,,,6056.03,0
10539050,11:32:25,11:32:25,1069,19,,,,6148.74,0
10539050,11:32:40,11:32:40,1070,20,,,,6247.84,0
10539050,11:33:10,11:33:10,1071,21,,,,6472.93,0
10539050,11:33:59,11:33:59,1072,22,,,,6831.81,0
10539050,11:34:24,11:34:24,1073,23,,,,7021.17,0
10539050,11:35:00,11:35:00,1026,24,,,,7244.35,
10539050,11:35:40,11:35:40,1027,25,,,,7533.67,0
10539050,11:36:28,11:36:28,1028,26,,,,7815.08,0
10539050,11:37:01,11:37:01,1029,27,,,,7996.2,0
10539050,11:38:08,11:38:08,1030,28,,,,8460.74,0
10539050,11:38:52,11:38:52,1031,29,,,,8719.22,0
10539050,11:39:51,11:39:51,1032,30,,,,9219.92,0
10539050,11:40:39,11:40:39,5485,31,,,,9582.41,0
10539050,11:41:20,11:41:20,6309,32,,,,9847.43,0
10539050,11:43:16,11:43:16,2281,33,,,,10821.71,0
10539050,11:43:44,11:43:44,6561,34,,,,11035.14,0
10539050,11:45:00,11:45:00,9654,35,,,,11592.43,
10539050,11:46:58,11:46:58,557,36,,,,12157.47,0
10539050,11:48:59,11:48:59,3345,37,,,,12541.1,0
10539050,11:49:26,11:49:26,3346,38,,,,12703.88,0
10539050,11:50:18,11:50:18,3347,39,,,,12945.48,0
10539050,11:51:02,11:51:02,3348,40,,,,13171.62,0
10539050,11:51:43,11:51:43,3349,41,,,,13433.2,0
10539050,11:52:14,11:52:14,3350,42,,,,13566.74,0
10539050,11:53:07,11:53:07,3798,43,,,,13869.73,0
10539050,11:53:28,11:53:28,3799,44,,,,13977.84,0
10539050,11:54:12,11:54:12,88,45,,,,14224.05,0
10539050,11:54:45,11:54:45,89,46,,,,14431.59,0
10539050,11:55:19,11:55:19,90,47,,,,14627.57,0
10539050,11:55:47,11:55:47,91,48,,,,14759.88,0
10539050,11:57:25,11:57:25,5520,49,,,,15394.14,0
10539050,11:58:00,11:58:00,10159,50,,,,15634.4,
10539050,11:59:00,11:59:00,5520,51,,,,15837.26,
10539050,12:05:55,12:05:55,9486,52,,,,19710.67,0
10539050,12:07:06,12:07:06,10344,53,,,,20367,0
10539050,12:10:00,12:10:00,9944,54,,1,,22034.21,
10539060,11:21:00,11:21:00,10286,1,,,1,0,
10539060,11:21:27,11:21:27,7808,2,,,,274.79,0
10539060,11:22:36,11:22:36,5468,3,,,,1280.23,0
10539060,11:23:16,11:23:16,5469,4,,,,1787.29,0
10539060,11:23:53,11:23:53,5470,5,,,,2225.32,0
10539060,11:25:00,11:25:00,8350,6,,,,3117.15,
10539060,11:25:18,11:25:18,5472,7,,,,3261.87,0
10539060,11:25:57,11:25:57,1120,8,,,,3539,0
10539060,11:26:27,11:26:27,1121,9,,,,3739.34,0
10539060,11:27:02,11:27:02,1122,10,,,,4019.01,0
10539060,11:27:48,11:27:48,5473,11,,,,4354.51,0
10539060,11:28:09,11:28:09,5474,12,,,,4479.24,0
10539060,11:28:43,11:28:43,5475,13,,,,4710.99,0
10539060,11:30:05,11:30:05,5476,14,,,,5195.48,0
10539060,11:30:29,11:30:29,5477,15,,,,5331.67,0
10539060,11:31:06,11:31:06,5478,16,,,,5574.79,0
10539060,11:31:41,11:31:41,5479,17,,,,5810.61,0
10539060,11:32:15,11:32:15,1068,18,,,,6056.03,0
10539060,11:32:25,11:32:25,1069,19,,,,6148.74,0
10539060,11:32:40,11:32:40,1070,20,,,,6247.84,0
10539060,11:33:10,11:33:10,1071,21,,,,6472.93,0
10539060,11:33:59,11:33:59,1072,22,,,,6831.81,0
10539060,11:34:24,11:34:24,1073,23,,,,7021.17,0
10539060,11:35:00,11:35:00,1026,24,,,,7244.35,
10539060,11:35:40,11:35:40,1027,25,,,,7533.67,0
10539060,11:36:28,11:36:28,1028,26,,,,7815.08,0
10539060,11:37:01,11:37:01,1029,27,,,,7996.2,0
10539060,11:38:08,11:38:08,1030,28,,,,8460.74,0
10539060,11:38:52,11:38:52,1031,29,,,,8719.22,0
10539060,11:39:51,11:39:51,1032,30,,,,9219.92,0
10539060,11:40:39,11:40:39,5485,31,,,,9582.41,0
10539060,11:41:20,11:41:20,6309,32,,,,9847.43,0
10539060,11:43:16,11:43:16,2281,33,,,,10821.71,0
10539060,11:43:44,11:43:44,6561,34,,,,11035.14,0
10539060,11:45:00,11:45:00,9654,35,,,,11592.43,
10539060,11:46:58,11:46:58,557,36,,,,12157.47,0
10539060,11:48:59,11:48:59,3345,37,,,,12541.1,0
10539060,11:49:26,11:49:26,3346,38,,,,12703.88,0
10539060,11:50:18,11:50:18,3347,39,,,,12945.48,0
10539060,11:51:02,11:51:02,3348,40,,,,13171.62,0
10539060,11:51:43,11:51:43,3349,41,,,,13433.2,0
10539060,11:52:14,11:52:14,3350,42,,,,13566.74,0
10539060,11:53:07,11:53:07,3798,43,,,,13869.73,0
10539060,11:53:28,11:53:28,3799,44,,,,13977.84,0
10539060,11:54:12,11:54:12,88,45,,,,14224.05,0
10539060,11:54:45,11:54:45,89,46,,,,14431.59,0
10539060,11:55:19,11:55:19,90,47,,,,14627.57,0
10539060,11:55:47,11:55:47,91,48,,,,14759.88,0
10539060,11:57:25,11:57:25,5520,49,,,,15394.14,0
10539060,11:58:00,11:58:00,10159,50,,,,15634.4,
10539060,11:59:00,11:59:00,5520,51,,,,15837.26,
10539060,12:05:55,12:05:55,9486,52,,,,19710.67,0
10539060,12:07:06,12:07:06,10344,53,,,,20367,0
10539060,12:10:00,12:10:00,9944,54,,1,,22034.21,
10623010,19:33:00,19:33:00,9654,1,,,1,0,
10623010,19:35:01,19:35:01,557,2,,,,565.04,0
10623010,19:37:05,19:37:05,3345,3,,,,948.67,0
10623010,19:37:51,19:37:51,3346,4,,,,1130.71,0
10623010,19:38:43,19:38:43,3347,5,,,,1372.31,0
10623010,19:39:28,19:39:28,3348,6,,,,1598.45,0
10623010,19:40:11,19:40:11,3349,7,,,,1860.03,0
10623010,19:40:42,19:40:42,3350,8,,,,1993.57,0
10623010,19:41:37,19:41:37,3798,9,,,,2296.56,0
10623010,19:41:59,19:41:59,3799,10,,,,2404.67,0
10623010,19:42:44,19:42:44,88,11,,,,2650.88,0
10623010,19:43:17,19:43:17,89,12,,,,2858.42,0
10623010,19:43:51,19:43:51,90,13,,,,3055.25,0
10623010,19:44:17,19:44:17,91,14,,,,3187.55,0
10623010,19:46:00,19:46:00,5520,15,,,,3815.55,
10623010,19:47:00,19:47:00,10161,16,,,,4125.56,
10623010,19:57:00,19:57:00,2504,17,,,,8495.79,
10623010,19:59:30,19:59:30,10344,18,,,,9425.92,0
10623010,20:04:00,20:04:00,9944,19,,1,,11097.54,
10623120,19:33:00,19:33:00,9654,1,,,1,0,
10623120,19:35:01,19:35:01,557,2,,,,565.04,0
10623120,19:37:05,19:37:05,3345,3,,,,948.67,0
10623120,19:37:51,19:37:51,3346,4,,,,1130.71,0
10623120,19:38:43,19:38:43,3347,5,,,,1372.31,0
10623120,19:39:28,19:39:28,3348,6,,,,1598.45,0
10623120,19:40:11,19:40:11,3349,7,,,,1860.03,0
10623120,19:40:42,19:40:42,3350,8,,,,1993.57,0
10623120,19:41:37,19:41:37,3798,9,,,,2296.56,0
10623120,19:41:59,19:41:59,3799,10,,,,2404.67,0
10623120,19:42:44,19:42:44,88,11,,,,2650.88,0
10623120,19:43:17,19:43:17,89,12,,,,2858.42,0
10623120,19:43:51,19:43:51,90,13,,,,3055.25,0
10623120,19:44:17,19:44:17,91,14,,,,3187.55,0
10623120,19:46:00,19:46:00,5520,15,,,,3815.55,
10623120,19:47:00,19:47:00,10161,16,,,,4125.56,
10623120,19:57:00,19:57:00,2504,17,,,,8495.79,
10623120,19:59:30,19:59:30,10344,18,,,,9425.92,0
10623120,20:04:00,20:04:00,9944,19,,1,,11097.54,
10717080,19:33:00,19:33:00,9654,1,,,1,0,
10717080,19:35:01,19:35:01,557,2,,,,565.04,0
10717080,19:37:05,19:37:05,3345,3,,,,948.67,0
10717080,19:37:51,19:37:51,3346,4,,,,1130.71,0
10717080,19:38:43,19:38:43,3347,5,,,,1372.31,0
10717080,19:39:28,19:39:28,3348,6,,,,1598.45,0
10717080,19:40:11,19:40:11,3349,7,,,,1860.03,0
10717080,19:40:42,19:40:42,3350,8,,,,1993.57,0
10717080,19:41:37,19:41:37,3798,9,,,,2296.56,0
10717080,19:41:59,19:41:59,3799,10,,,,2404.67,0
10717080,19:42:44,19:42:44,88,11,,,,2650.88,0
10717080,19:43:17,19:43:17,89,12,,,,2858.42,0
10717080,19:43:51,19:43:51,90,13,,,,3055.25,0
10717080,19:44:17,19:44:17,91,14,,,,3187.55,0
10717080,19:46:00,19:46:00,5520,15,,,,3815.55,
10717080,19:47:00,19:47:00,10161,16,,,,4125.56,
10717080,19:57:00,19:57:00,2504,17,,,,8495.79,
10717080,19:59:30,19:59:30,10344,18,,,,9425.92,0
10717080,20:04:00,20:04:00,9944,19,,1,,11097.54,
10717100,19:33:00,19:33:00,9654,1,,,1,0,
10717100,19:35:01,19:35:01,557,2,,,,565.04,0
10717100,19:37:05,19:37:05,3345,3,,,,948.67,0
10717100,19:37:51,19:37:51,3346,4,,,,1130.71,0
10717100,19:38:43,19:38:43,3347,5,,,,1372.31,0
10717100,19:39:28,19:39:28,3348,6,,,,1598.45,0
10717100,19:40:11,19:40:11,3349,7,,,,1860.03,0
10717100,19:40:42,19:40:42,3350,8,,,,1993.57,0
10717100,19:41:37,19:41:37,3798,9,,,,2296.56,0
10717100,19:41:59,19:41:59,3799,10,,,,2404.67,0
10717100,19:42:44,19:42:44,88,11,,,,2650.88,0
10717100,19:43:17,19:43:17,89,12,,,,2858.42,0
10717100,19:43:51,19:43:51,90,13,,,,3055.25,0
10717100,19:44:17,19:44:17,91,14,,,,3187.55,0
10717100,19:46:00,19:46:00,5520,15,,,,3815.55,
10717100,19:47:00,19:47:00,10161,16,,,,4125.56,
10717100,19:57:00,19:57:00,2504,17,,,,8495.79,
10717100,19:59:30,19:59:30,10344,18,,,,9425.92,0
10717100,20:04:00,20:04:00,9944,19,,1,,11097.54,
10717110,19:33:00,19:33:00,9654,1,,,1,0,
10717110,19:35:01,19:35:01,557,2,,,,565.04,0
10717110,19:37:05,19:37:05,3345,3,,,,948.67,0
10717110,19:37:51,19:37:51,3346,4,,,,1130.71,0
10717110,19:38:43,19:38:43,3347,5,,,,1372.31,0
10717110,19:39:28,19:39:28,3348,6,,,,1598.45,0
10717110,19:40:11,19:40:11,3349,7,,,,1860.03,0
10717110,19:40:42,19:40:42,3350,8,,,,1993.57,0
10717110,19:41:37,19:41:37,3798,9,,,,2296.56,0
10717110,19:41:59,19:41:59,3799,10,,,,2404.67,0
10717110,19:42:44,19:42:44,88,11,,,,2650.88,0
10717110,19:43:17,19:43:17,89,12,,,,2858.42,0
10717110,19:43:51,19:43:51,90,13,,,,3055.25,0
10717110,19:44:17,19:44:17,91,14,,,,3187.55,0
10717110,19:46:00,19:46:00,5520,15,,,,3815.55,
10717110,19:47:00,19:47:00,10161,16,,,,4125.56,
10717110,19:57:00,19:57:00,2504,17,,,,8495.79,
10717110,19:59:30,19:59:30,10344,18,,,,9425.92,0
10717110,20:04:00,20:04:00,9944,19,,1,,11097.54,
11333070,06:02:00,06:02:00,9654,1,,,1,0,
11333070,06:04:01,06:04:01,557,2,,,,565.04,0
11333070,06:06:05,06:06:05,3345,3,,,,948.67,0
11333070,06:06:51,06:06:51,3346,4,,,,1130.71,0
11333070,06:07:43,06:07:43,3347,5,,,,1372.31,0
11333070,06:08:28,06:08:28,3348,6,,,,1598.45,0
11333070,06:09:11,06:09:11,3349,7,,,,1860.03,0
11333070,06:09:42,06:09:42,3350,8,,,,1993.57,0
11333070,06:10:37,06:10:37,3798,9,,,,2296.56,0
11333070,06:10:59,06:10:59,3799,10,,,,2404.67,0
11333070,06:11:44,06:11:44,88,11,,,,2650.88,0
11333070,06:12:17,06:12:17,89,12,,,,2858.42,0
11333070,06:12:51,06:12:51,90,13,,,,3055.25,0
11333070,06:13:17,06:13:17,91,14,,,,3187.55,0
11333070,06:15:00,06:15:00,5520,15,,,,3815.55,
11333070,06:16:00,06:16:00,10161,16,,,,4125.56,
11333070,06:26:00,06:26:00,2504,17,,,,8495.79,
11333070,06:28:30,06:28:30,10344,18,,,,9425.92,0
11333070,06:33:00,06:33:00,9944,19,,1,,11097.54,
11342020,06:49:00,06:49:00,10286,1,,,1,0,
11342020,06:49:33,06:49:33,7808,2,,,,274.79,0
11342020,06:51:00,06:51:00,5468,3,,,,1280.23,0
11342020,06:51:50,06:51:50,5469,4,,,,1787.29,0
11342020,06:52:36,06:52:36,5470,5,,,,2225.32,0
11342020,06:54:00,06:54:00,8350,6,,,,3117.15,
11342020,06:54:18,06:54:18,5472,7,,,,3261.87,0
11342020,06:54:57,06:54:57,1120,8,,,,3539,0
11342020,06:55:27,06:55:27,1121,9,,,,3739.34,0
11342020,06:56:02,06:56:02,1122,10,,,,4019.01,0
11342020,06:56:48,06:56:48,5473,11,,,,4354.51,0
11342020,06:57:09,06:57:09,5474,12,,,,4479.24,0
11342020,06:57:43,06:57:43,5475,13,,,,4710.99,0
11342020,06:59:05,06:59:05,5476,14,,,,5195.48,0
11342020,06:59:29,06:59:29,5477,15,,,,5331.67,0
11342020,07:00:06,07:00:06,5478,16,,,,5574.79,0
11342020,07:00:41,07:00:41,5479,17,,,,5810.61,0
11342020,07:01:15,07:01:15,1068,18,,,,6056.03,0
11342020,07:01:25,07:01:25,1069,19,,,,6148.74,0
11342020,07:01:40,07:01:40,1070,20,,,,6247.84,0
11342020,07:02:10,07:02:10,1071,21,,,,6472.93,0
11342020,07:02:59,07:02:59,1072,22,,,,6831.81,0
11342020,07:03:24,07:03:24,1073,23,,,,7021.17,0
11342020,07:04:00,07:04:00,1026,24,,,,7244.35,
11342020,07:04:32,07:04:32,1027,25,,,,7533.67,0
11342020,07:05:10,07:05:10,1028,26,,,,7815.08,0
11342020,07:05:37,07:05:37,1029,27,,,,7996.2,0
11342020,07:06:30,07:06:30,1030,28,,,,8460.74,0
11342020,07:07:06,07:07:06,1031,29,,,,8719.22,0
11342020,07:07:53,07:07:53,1032,30,,,,9219.92,0
11342020,07:08:31,07:08:31,5485,31,,,,9582.41,0
11342020,07:09:04,07:09:04,6309,32,,,,9847.43,0
11342020,07:10:37,07:10:37,2281,33,,,,10821.71,0
11342020,07:10:59,07:10:59,6561,34,,,,11035.14,0
11342020,07:12:00,07:12:00,9654,35,,,,11592.43,
11342020,07:13:49,07:13:49,557,36,,,,12157.47,0
11342020,07:15:40,07:15:40,3345,37,,,,12541.1,0
11342020,07:16:06,07:16:06,3346,38,,,,12703.88,0
11342020,07:16:53,07:16:53,3347,39,,,,12945.48,0
11342020,07:17:34,07:17:34,3348,40,,,,13171.62,0
11342020,07:18:12,07:18:12,3349,41,,,,13433.2,0
11342020,07:18:40,07:18:40,3350,42,,,,13566.74,0
11342020,07:19:30,07:19:30,3798,43,,,,13869.73,0
11342020,07:19:49,07:19:49,3799,44,,,,13977.84,0
11342020,07:20:30,07:20:30,88,45,,,,14224.05,0
11342020,07:21:00,07:21:00,89,46,,,,14431.59,0
11342020,07:21:32,07:21:32,90,47,,,,14627.57,0
11342020,07:21:57,07:21:57,91,48,,,,14759.88,0
11342020,07:23:27,07:23:27,5520,49,,,,15394.14,0
11342020,07:24:00,07:24:00,10159,50,,,,15634.4,
11342020,07:25:00,07:25:00,5520,51,,,,15837.26,
11342020,07:33:10,07:33:10,9486,52,,,,19710.67,0
11342020,07:34:34,07:34:34,10344,53,,,,20367,0
11342020,07:38:00,07:38:00,9944,54,,1,,22034.21,
11342030,06:49:00,06:49:00,10286,1,,,1,0,
11342030,06:49:33,06:49:33,7808,2,,,,274.79,0
11342030,06:51:00,06:51:00,5468,3,,,,1280.23,0
11342030,06:51:50,06:51:50,5469,4,,,,1787.29,0
11342030,06:52:36,06:52:36,5470,5,,,,2225.32,0
11342030,06:54:00,06:54:00,8350,6,,,,3117.15,
11342030,06:54:18,06:54:18,5472,7,,,,3261.87,0
11342030,06:54:57,06:54:57,1120,8,,,,3539,0
11342030,06:55:27,06:55:27,1121,9,,,,3739.34,0
11342030,06:56:02,06:56:02,1122,10,,,,4019.01,0
11342030,06:56:48,06:56:48,5473,11,,,,4354.51,0
11342030,06:57:09,06:57:09,5474,12,,,,4479.24,0
11342030,06:57:43,06:57:43,5475,13,,,,4710.99,0
11342030,06:59:05,06:59:05,5476,14,,,,5195.48,0
11342030,06:59:29,06:59:29,5477,15,,,,5331.67,0
11342030,07:00:06,07:00:06,5478,16,,,,5574.79,0
11342030,07:00:41,07:00:41,5479,17,,,,5810.61,0
11342030,07:01:15,07:01:15,1068,18,,,,6056.03,0
11342030,07:01:25,07:01:25,1069,19,,,,6148.74,0
11342030,07:01:40,07:01:40,1070,20,,,,6247.84,0
11342030,07:02:10,07:02:10,1071,21,,,,6472.93,0
11342030,07:02:59,07:02:59,1072,22,,,,6831.81,0
11342030,07:03:24,07:03:24,1073,23,,,,7021.17,0
11342030,07:04:00,07:04:00,1026,24,,,,7244.35,
11342030,07:04:32,07:04:32,1027,25,,,,7533.67,0
11342030,07:05:10,07:05:10,1028,26,,,,7815.08,0
11342030,07:05:37,07:05:37,1029,27,,,,7996.2,0
11342030,07:06:30,07:06:30,1030,28,,,,8460.74,0
11342030,07:07:06,07:07:06,1031,29,,,,8719.22,0
11342030,07:07:53,07:07:53,1032,30,,,,9219.92,0
11342030,07:08:31,07:08:31,5485,31,,,,9582.41,0
11342030,07:09:04,07:09:04,6309,32,,,,9847.43,0
11342030,07:10:37,07:10:37,2281,33,,,,10821.71,0
11342030,07:10:59,07:10:59,6561,34,,,,11035.14,0
11342030,07:12:00,07:12:00,9654,35,,,,11592.43,
11342030,07:13:49,07:13:49,557,36,,,,12157.47,0
11342030,07:15:40,07:15:40,3345,37,,,,12541.1,0
11342030,07:16:06,07:16:06,3346,38,,,,12703.88,0
11342030,07:16:53,07:16:53,3347,39,,,,12945.48,0
11342030,07:17:34,07:17:34,3348,40,,,,13171.62,0
11342030,07:18:12,07:18:12,3349,41,,,,13433.2,0
11342030,07:18:40,07:18:40,3350,42,,,,13566.74,0
11342030,07:19:30,07:19:30,3798,43,,,,13869.73,0
11342030,07:19:49,07:19:49,3799,44,,,,13977.84,0
11342030,07:20:30,07:20:30,88,45,,,,14224.05,0
11342030,07:21:00,07:21:00,89,46,,,,14431.59,0
11342030,07:21:32,07:21:32,90,47,,,,14627.57,0
11342030,07:21:57,07:21:57,91,48,,,,14759.88,0
11342030,07:23:27,07:23:27,5520,49,,,,15394.14,0
11342030,07:24:00,07:24:00,10159,50,,,,15634.4,
11342030,07:25:00,07:25:00,5520,51,,,,15837.26,
11342030,07:33:10,07:33:10,9486,52,,,,19710.67,0
11342030,07:34:34,07:34:34,10344,53,,,,20367,0
11342030,07:38:00,07:38:00,9944,54,,1,,22034.21,
11342040,06:49:00,06:49:00,10286,1,,,1,0,
11342040,06:49:33,06:49:33,7808,2,,,,274.79,0
11342040,06:51:00,06:51:00,5468,3,,,,1280.23,0
11342040,06:51:50,06:51:50,5469,4,,,,1787.29,0
11342040,06:52:36,06:52:36,5470,5,,,,2225.32,0
11342040,06:54:00,06:54:00,8350,6,,,,3117.15,
11342040,06:54:18,06:54:18,5472,7,,,,3261.87,0
11342040,06:54:57,06:54:57,1120,8,,,,3539,0
11342040,06:55:27,06:55:27,1121,9,,,,3739.34,0
11342040,06:56:02,06:56:02,1122,10,,,,4019.01,0
11342040,06:56:48,06:56:48,5473,11,,,,4354.51,0
11342040,06:57:09,06:57:09,5474,12,,,,4479.24,0
11342040,06:57:43,06:57:43,5475,13,,,,4710.99,0
11342040,06:59:05,06:59:05,5476,14,,,,5195.48,0
11342040,06:59:29,06:59:29,5477,15,,,,5331.67,0
11342040,07:00:06,07:00:06,5478,16,,,,5574.79,0
11342040,07:00:41,07:00:41,5479,17,,,,5810.61,0
11342040,07:01:15,07:01:15,1068,18,,,,6056.03,0
11342040,07:01:25,07:01:25,1069,19,,,,6148.74,0
11342040,07:01:40,07:01:40,1070,20,,,,6247.84,0
11342040,07:02:10,07:02:10,1071,21,,,,6472.93,0
11342040,07:02:59,07:02:59,1072,22,,,,6831.81,0
11342040,07:03:24,07:03:24,1073,23,,,,7021.17,0
11342040,07:04:00,07:04:00,1026,24,,,,7244.35,
11342040,07:04:32,07:04:32,1027,25,,,,7533.67,0
11342040,07:05:10,07:05:10,1028,26,,,,7815.08,0
11342040,07:05:37,07:05:37,1029,27,,,,7996.2,0
11342040,07:06:30,07:06:30,1030,28,,,,8460.74,0
11342040,07:07:06,07:07:06,1031,29,,,,8719.22,0
11342040,07:07:53,07:07:53,1032,30,,,,9219.92,0
11342040,07:08:31,07:08:31,5485,31,,,,9582.41,0
11342040,07:09:04,07:09:04,6309,32,,,,9847.43,0
11342040,07:10:37,07:10:37,2281,33,,,,10821.71,0
11342040,07:10:59,07:10:59,6561,34,,,,11035.14,0
11342040,07:12:00,07:12:00,9654,35,,,,11592.43,
11342040,07:13:49,07:13:49,557,36,,,,12157.47,0
11342040,07:15:40,07:15:40,3345,37,,,,12541.1,0
11342040,07:16:06,07:16:06,3346,38,,,,12703.88,0
11342040,07:16:53,07:16:53,3347,39,,,,12945.48,0
11342040,07:17:34,07:17:34,3348,40,,,,13171.62,0
11342040,07:18:12,07:18:12,3349,41,,,,13433.2,0
11342040,07:18:40,07:18:40,3350,42,,,,13566.74,0
11342040,07:19:30,07:19:30,3798,43,,,,13869.73,0
11342040,07:19:49,07:19:49,3799,44,,,,13977.84,0
11342040,07:20:30,07:20:30,88,45,,,,14224.05,0
11342040,07:21:00,07:21:00,89,46,,,,14431.59,0
11342040,07:21:32,07:21:32,90,47,,,,14627.57,0
11342040,07:21:57,07:21:57,91,48,,,,14759.88,0
11342040,07:23:27,07:23:27,5520,49,,,,15394.14,0
11342040,07:24:00,07:24:00,10159,50,,,,15634.4,
11342040,07:25:00,07:25:00,5520,51,,,,15837.26,
11342040,07:33:10,07:33:10,9486,52,,,,19710.67,0
11342040,07:34:34,07:34:34,10344,53,,,,20367,0
11342040,07:38:00,07:38:00,9944,54,,1,,22034.21,
11342050,06:49:00,06:49:00,10286,1,,,1,0,
11342050,06:49:33,06:49:33,7808,2,,,,274.79,0
11342050,06:51:00,06:51:00,5468,3,,,,1280.23,0
11342050,06:51:50,06:51:50,5469,4,,,,1787.29,0
11342050,06:52:36,06:52:36,5470,5,,,,2225.32,0
11342050,06:54:00,06:54:00,8350,6,,,,3117.15,
11342050,06:54:18,06:54:18,5472,7,,,,3261.87,0
11342050,06:54:57,06:54:57,1120,8,,,,3539,0
11342050,06:55:27,06:55:27,1121,9,,,,3739.34,0
11342050,06:56:02,06:56:02,1122,10,,,,4019.01,0
11342050,06:56:48,06:56:48,5473,11,,,,4354.51,0
11342050,06:57:09,06:57:09,5474,12,,,,4479.24,0
11342050,06:57:43,06:57:43,5475,13,,,,4710.99,0
11342050,06:59:05,06:59:05,5476,14,,,,5195.48,0
11342050,06:59:29,06:59:29,5477,15,,,,5331.67,0
11342050,07:00:06,07:00:06,5478,16,,,,5574.79,0
11342050,07:00:41,07:00:41,5479,17,,,,5810.61,0
11342050,07:01:15,07:01:15,1068,18,,,,6056.03,0
11342050,07:01:25,07:01:25,1069,19,,,,6148.74,0
11342050,07:01:40,07:01:40,1070,20,,,,6247.84,0
11342050,07:02:10,07:02:10,1071,21,,,,6472.93,0
11342050,07:02:59,07:02:59,1072,22,,,,6831.81,0
11342050,07:03:24,07:03:24,1073,23,,,,7021.17,0
11342050,07:04:00,07:04:00,1026,24,,,,7244.35,
11342050,07:04:32,07:04:32,1027,25,,,,7533.67,0
11342050,07:05:10,07:05:10,1028,26,,,,7815.08,0
11342050,07:05:37,07:05:37,1029,27,,,,7996.2,0
11342050,07:06:30,07:06:30,1030,28,,,,8460.74,0
11342050,07:07:06,07:07:06,1031,29,,,,8719.22,0
11342050,07:07:53,07:07:53,1032,30,,,,9219.92,0
11342050,07:08:31,07:08:31,5485,31,,,,9582.41,0
11342050,07:09:04,07:09:04,6309,32,,,,9847.43,0
11342050,07:10:37,07:10:37,2281,33,,,,10821.71,0
11342050,07:10:59,07:10:59,6561,34,,,,11035.14,0
11342050,07:12:00,07:12:00,9654,35,,,,11592.43,
11342050,07:13:49,07:13:49,557,36,,,,12157.47,0
11342050,07:15:40,07:15:40,3345,37,,,,12541.1,0
11342050,07:16:06,07:16:06,3346,38,,,,12703.88,0
11342050,07:16:53,07:16:53,3347,39,,,,12945.48,0
11342050,07:17:34,07:17:34,3348,40,,,,13171.62,0
11342050,07:18:12,07:18:12,3349,41,,,,13433.2,0
11342050,07:18:40,07:18:40,3350,42,,,,13566.74,0
11342050,07:19:30,07:19:30,3798,43,,,,13869.73,0
11342050,07:19:49,07:19:49,3799,44,,,,13977.84,0
11342050,07:20:30,07:20:30,88,45,,,,14224.05,0
11342050,07:21:00,07:21:00,89,46,,,,14431.59,0
11342050,07:21:32,07:21:32,90,47,,,,14627.57,0
11342050,07:21:57,07:21:57,91,48,,,,14759.88,0
11342050,07:23:27,07:23:27,5520,49,,,,15394.14,0
11342050,07:24:00,07:24:00,10159,50,,,,15634.4,
11342050,07:25:00,07:25:00,5520,51,,,,15837.26,
11342050,07:33:10,07:33:10,9486,52,,,,19710.67,0
11342050,07:34:34,07:34:34,10344,53,,,,20367,0
11342050,07:38:00,07:38:00,9944,54,,1,,22034.21,
11342060,06:49:00,06:49:00,10286,1,,,1,0,
11342060,06:49:33,06:49:33,7808,2,,,,274.79,0
11342060,06:51:00,06:51:00,5468,3,,,,1280.23,0
11342060,06:51:50,06:51:50,5469,4,,,,1787.29,0
11342060,06:52:36,06:52:36,5470,5,,,,2225.32,0
11342060,06:54:00,06:54:00,8350,6,,,,3117.15,
11342060,06:54:18,06:54:18,5472,7,,,,3261.87,0
11342060,06:54:57,06:54:57,1120,8,,,,3539,0
11342060,06:55:27,06:55:27,1121,9,,,,3739.34,0
11342060,06:56:02,06:56:02,1122,10,,,,4019.01,0
11342060,06:56:48,06:56:48,5473,11,,,,4354.51,0
11342060,06:57:09,06:57:09,5474,12,,,,4479.24,0
11342060,06:57:43,06:57:43,5475,13,,,,4710.99,0
11342060,06:59:05,06:59:05,5476,14,,,,5195.48,0
11342060,06:59:29,06:59:29,5477,15,,,,5331.67,0
11342060,07:00:06,07:00:06,5478,16,,,,5574.79,0
11342060,07:00:41,07:00:41,5479,17,,,,5810.61,0
11342060,07:01:15,07:01:15,1068,18,,,,6056.03,0
11342060,07:01:25,07:01:25,1069,19,,,,6148.74,0
11342060,07:01:40,07:01:40,1070,20,,,,6247.84,0
11342060,07:02:10,07:02:10,1071,21,,,,6472.93,0
11342060,07:02:59,07:02:59,1072,22,,,,6831.81,0
11342060,07:03:24,07:03:24,1073,23,,,,7021.17,0
11342060,07:04:00,07:04:00,1026,24,,,,7244.35,
11342060,07:04:32,07:04:32,1027,25,,,,7533.67,0
11342060,07:05:10,07:05:10,1028,26,,,,7815.08,0
11342060,07:05:37,07:05:37,1029,27,,,,7996.2,0
11342060,07:06:30,07:06:30,1030,28,,,,8460.74,0
11342060,07:07:06,07:07:06,1031,29,,,,8719.22,0
11342060,07:07:53,07:07:53,1032,30,,,,9219.92,0
11342060,07:08:31,07:08:31,5485,31,,,,9582.41,0
11342060,07:09:04,07:09:04,6309,32,,,,9847.43,0
11342060,07:10:37,07:10:37,2281,33,,,,10821.71,0
11342060,07:10:59,07:10:59,6561,34,,,,11035.14,0
11342060,07:12:00,07:12:00,9654,35,,,,11592.43,
11342060,07:13:49,07:13:49,557,36,,,,12157.47,0
11342060,07:15:40,07:15:40,3345,37,,,,12541.1,0
11342060,07:16:06,07:16:06,3346,38,,,,12703.88,0
11342060,07:16:53,07:16:53,3347,39,,,,12945.48,0
11342060,07:17:34,07:17:34,3348,40,,,,13171.62,0
11342060,07:18:12,07:18:12,3349,41,,,,13433.2,0
11342060,07:18:40,07:18:40,3350,42,,,,13566.74,0
11342060,07:19:30,07:19:30,3798,43,,,,13869.73,0
11342060,07:19:49,07:19:49,3799,44,,,,13977.84,0
11342060,07:20:30,07:20:30,88,45,,,,14224.05,0
11342060,07:21:00,07:21:00,89,46,,,,14431.59,0
11342060,07:21:32,07:21:32,90,47,,,,14627.57,0
11342060,07:21:57,07:21:57,91,48,,,,14759.88,0
11342060,07:23:27,07:23:27,5520,49,,,,15394.14,0
11342060,07:24:00,07:24:00,10159,50,,,,15634.4,
11342060,07:25:00,07:25:00,5520,51,,,,15837.26,
11342060,07:33:10,07:33:10,9486,52,,,,19710.67,0
11342060,07:34:34,07:34:34,10344,53,,,,20367,0
11342060,07:38:00,07:38:00,9944,54,,1,,22034.21,
11460020,04:57:00,04:57:00,9654,1,,,1,0,
11460020,04:58:42,04:58:42,557,2,,,,565.04,0
11460020,05:00:27,05:00:27,3345,3,,,,948.67,0
11460020,05:01:06,05:01:06,3346,4,,,,1130.71,0
11460020,05:01:50,05:01:50,3347,5,,,,1372.31,0
11460020,05:02:28,05:02:28,3348,6,,,,1598.45,0
11460020,05:03:05,05:03:05,3349,7,,,,1860.03,0
11460020,05:03:31,05:03:31,3350,8,,,,1993.57,0
11460020,05:04:17,05:04:17,3798,9,,,,2296.56,0
11460020,05:04:36,05:04:36,3799,10,,,,2404.67,0
11460020,05:05:14,05:05:14,88,11,,,,2650.88,0
11460020,05:05:42,05:05:42,89,12,,,,2858.42,0
11460020,05:06:11,05:06:11,90,13,,,,3055.25,0
11460020,05:06:33,05:06:33,91,14,,,,3187.55,0
11460020,05:08:00,05:08:00,5520,15,,,,3815.55,
11460020,05:09:00,05:09:00,10161,16,,,,4125.56,
11460020,05:18:00,05:18:00,2504,17,,,,8495.79,
11460020,05:20:08,05:20:08,10344,18,,,,9425.92,0
11460020,05:24:00,05:24:00,9944,19,,1,,11097.54,
11460030,04:57:00,04:57:00,9654,1,,,1,0,
11460030,04:58:42,04:58:42,557,2,,,,565.04,0
11460030,05:00:27,05:00:27,3345,3,,,,948.67,0
11460030,05:01:06,05:01:06,3346,4,,,,1130.71,0
11460030,05:01:50,05:01:50,3347,5,,,,1372.31,0
11460030,05:02:28,05:02:28,3348,6,,,,1598.45,0
11460030,05:03:05,05:03:05,3349,7,,,,1860.03,0
11460030,05:03:31,05:03:31,3350,8,,,,1993.57,0
11460030,05:04:17,05:04:17,3798,9,,,,2296.56,0
11460030,05:04:36,05:04:36,3799,10,,,,2404.67,0
11460030,05:05:14,05:05:14,88,11,,,,2650.88,0
11460030,05:05:42,05:05:42,89,12,,,,2858.42,0
11460030,05:06:11,05:06:11,90,13,,,,3055.25,0
11460030,05:06:33,05:06:33,91,14,,,,3187.55,0
11460030,05:08:00,05:08:00,5520,15,,,,3815.55,
11460030,05:09:00,05:09:00,10161,16,,,,4125.56,
11460030,05:18:00,05:18:00,2504,17,,,,8495.79,
11460030,05:20:08,05:20:08,10344,18,,,,9425.92,0
11460030,05:24:00,05:24:00,9944,19,,1,,11097.54,
11460040,04:57:00,04:57:00,9654,1,,,1,0,
11460040,04:58:42,04:58:42,557,2,,,,565.04,0
11460040,05:00:27,05:00:27,3345,3,,,,948.67,0
11460040,05:01:06,05:01:06,3346,4,,,,1130.71,0
11460040,05:01:50,05:01:50,3347,5,,,,1372.31,0
11460040,05:02:28,05:02:28,3348,6,,,,1598.45,0
11460040,05:03:05,05:03:05,3349,7,,,,1860.03,0
11460040,05:03:31,05:03:31,3350,8,,,,1993.57,0
11460040,05:04:17,05:04:17,3798,9,,,,2296.56,0
11460040,05:04:36,05:04:36,3799,10,,,,2404.67,0
11460040,05:05:14,05:05:14,88,11,,,,2650.88,0
11460040,05:05:42,05:05:42,89,12,,,,2858.42,0
11460040,05:06:11,05:06:11,90,13,,,,3055.25,0
11460040,05:06:33,05:06:33,91,14,,,,3187.55,0
11460040,05:08:00,05:08:00,5520,15,,,,3815.55,
11460040,05:09:00,05:09:00,10161,16,,,,4125.56,
11460040,05:18:00,05:18:00,2504,17,,,,8495.79,
11460040,05:20:08,05:20:08,10344,18,,,,9425.92,0
11460040,05:24:00,05:24:00,9944,19,,1,,11097.54,
11460050,04:57:00,04:57:00,9654,1,,,1,0,
11460050,04:58:42,04:58:42,557,2,,,,565.04,0
11460050,05:00:27,05:00:27,3345,3,,,,948.67,0
11460050,05:01:06,05:01:06,3346,4,,,,1130.71,0
11460050,05:01:50,05:01:50,3347,5,,,,1372.31,0
11460050,05:02:28,05:02:28,3348,6,,,,1598.45,0
11460050,05:03:05,05:03:05,3349,7,,,,1860.03,0
11460050,05:03:31,05:03:31,3350,8,,,,1993.57,0
11460050,05:04:17,05:04:17,3798,9,,,,2296.56,0
11460050,05:04:36,05:04:36,3799,10,,,,2404.67,0
11460050,05:05:14,05:05:14,88,11,,,,2650.88,0
11460050,05:05:42,05:05:42,89,12,,,,2858.42,0
11460050,05:06:11,05:06:11,90,13,,,,3055.25,0
11460050,05:06:33,05:06:33,91,14,,,,3187.55,0
11460050,05:08:00,05:08:00,5520,15,,,,3815.55,
11460050,05:09:00,05:09:00,10161,16,,,,4125.56,
11460050,05:18:00,05:18:00,2504,17,,,,8495.79,
11460050,05:20:08,05:20:08,10344,18,,,,9425.92,0
11460050,05:24:00,05:24:00,9944,19,,1,,11097.54,
11460060,04:57:00,04:57:00,9654,1,,,1,0,
11460060,04:58:42,04:58:42,557,2,,,,565.04,0
11460060,05:00:27,05:00:27,3345,3,,,,948.67,0
11460060,05:01:06,05:01:06,3346,4,,,,1130.71,0
11460060,05:01:50,05:01:50,3347,5,,,,1372.31,0
11460060,05:02:28,05:02:28,3348,6,,,,1598.45,0
11460060,05:03:05,05:03:05,3349,7,,,,1860.03,0
11460060,05:03:31,05:03:31,3350,8,,,,1993.57,0
11460060,05:04:17,05:04:17,3798,9,,,,2296.56,0
11460060,05:04:36,05:04:36,3799,10,,,,2404.67,0
11460060,05:05:14,05:05:14,88,11,,,,2650.88,0
11460060,05:05:42,05:05:42,89,12,,,,2858.42,0
11460060,05:06:11,05:06:11,90,13,,,,3055.25,0
11460060,05:06:33,05:06:33,91,14,,,,3187.55,0
11460060,05:08:00,05:08:00,5520,15,,,,3815.55,
11460060,05:09:00,05:09:00,10161,16,,,,4125.56,
11460060,05:18:00,05:18:00,2504,17,,,,8495.79,
11460060,05:20:08,05:20:08,10344,18,,,,9425.92,0
11460060,05:24:00,05:24:00,9944,19,,1,,11097.54,
11565070,14:05:00,14:05:00,10286,1,,,1,0,
11565070,14:05:28,14:05:28,7808,2,,,,274.77,0
11565070,14:06:38,14:06:38,5468,3,,,,1280.21,0
11565070,14:07:15,14:07:15,5469,4,,,,1787.16,0
11565070,14:07:52,14:07:52,5470,5,,,,2225.19,0
11565070,14:09:00,14:09:00,8350,6,,,,3117.02,
11565070,14:09:18,14:09:18,5472,7,,,,3261.74,0
11565070,14:09:56,14:09:56,1120,8,,,,3538.87,0
11565070,14:10:26,14:10:26,1121,9,,,,3739.21,0
11565070,14:11:01,14:11:01,1122,10,,,,4018.88,0
11565070,14:11:46,14:11:46,5473,11,,,,4354.38,0
11565070,14:12:08,14:12:08,5474,12,,,,4479.11,0
11565070,14:12:41,14:12:41,5475,13,,,,4710.86,0
11565070,14:14:03,14:14:03,5476,14,,,,5195.35,0
11565070,14:14:26,14:14:26,5477,15,,,,5331.54,0
11565070,14:15:03,14:15:03,5478,16,,,,5574.66,0
11565070,14:15:38,14:15:38,5479,17,,,,5810.48,0
11565070,14:16:11,14:16:11,1068,18,,,,6055.9,0
11565070,14:16:21,14:16:21,1069,19,,,,6148.61,0
11565070,14:16:36,14:16:36,1070,20,,,,6247.71,0
11565070,14:17:10,14:17:10,1071,21,,,,6487.41,0
11565070,14:17:58,14:17:58,1072,22,,,,6846.29,0
11565070,14:18:25,14:18:25,1073,23,,,,7035.67,0
11565070,14:19:00,14:19:00,1026,24,,,,7258.85,
11565070,14:19:44,14:19:44,1027,25,,,,7548.17,0
11565070,14:20:37,14:20:37,1028,26,,,,7829.58,0
11565070,14:21:14,14:21:14,1029,27,,,,8010.7,0
11565070,14:22:27,14:22:27,1030,28,,,,8475.24,0
11565070,14:23:15,14:23:15,1031,29,,,,8733.72,0
11565070,14:24:20,14:24:20,1032,30,,,,9234.42,0
11565070,14:25:13,14:25:13,5485,31,,,,9596.91,0
11565070,14:25:58,14:25:58,6309,32,,,,9861.93,0
11565070,14:28:06,14:28:06,2281,33,,,,10836.21,0
11565070,14:28:36,14:28:36,6561,34,,,,11049.64,0
11565070,14:30:00,14:30:00,9654,35,,,,11606.93,
11565070,14:32:04,14:32:04,557,36,,,,12171.97,0
11565070,14:34:11,14:34:11,3345,37,,,,12555.6,0
11565070,14:34:40,14:34:40,3346,38,,,,12718.38,0
11565070,14:35:33,14:35:33,3347,39,,,,12959.98,0
11565070,14:36:20,14:36:20,3348,40,,,,13186.12,0
11565070,14:37:04,14:37:04,3349,41,,,,13447.7,0
11565070,14:37:35,14:37:35,3350,42,,,,13581.24,0
11565070,14:38:31,14:38:31,3798,43,,,,13884.23,0
11565070,14:38:53,14:38:53,3799,44,,,,13992.34,0
11565070,14:39:40,14:39:40,88,45,,,,14238.55,0
11565070,14:40:14,14:40:14,89,46,,,,14446.09,0
11565070,14:40:48,14:40:48,90,47,,,,14642.92,0
11565070,14:41:15,14:41:15,91,48,,,,14775.22,0
11565070,14:43:00,14:43:00,5520,49,,,,15403.22,
11565070,14:44:00,14:44:00,10161,50,,,,15713.23,
11565070,14:54:00,14:54:00,2504,51,,,,20083.46,
11565070,14:57:03,14:57:03,10344,52,,,,21013.59,0
11565070,15:02:00,15:02:00,9944,53,,1,,22704.15,
11750090,15:05:00,15:05:00,10286,1,,,1,0,
11750090,15:05:28,15:05:28,7808,2,,,,274.77,0
11750090,15:06:38,15:06:38,5468,3,,,,1280.21,0
11750090,15:07:15,15:07:15,5469,4,,,,1787.16,0
11750090,15:07:52,15:07:52,5470,5,,,,2225.19,0
11750090,15:09:00,15:09:00,8350,6,,,,3117.02,
11750090,15:09:18,15:09:18,5472,7,,,,3261.74,0
11750090,15:09:56,15:09:56,1120,8,,,,3538.87,0
11750090,15:10:26,15:10:26,1121,9,,,,3739.21,0
11750090,15:11:01,15:11:01,1122,10,,,,4018.88,0
11750090,15:11:46,15:11:46,5473,11,,,,4354.38,0
11750090,15:12:08,15:12:08,5474,12,,,,4479.11,0
11750090,15:12:41,15:12:41,5475,13,,,,4710.86,0
11750090,15:14:03,15:14:03,5476,14,,,,5195.35,0
11750090,15:14:26,15:14:26,5477,15,,,,5331.54,0
11750090,15:15:03,15:15:03,5478,16,,,,5574.66,0
11750090,15:15:38,15:15:38,5479,17,,,,5810.48,0
11750090,15:16:11,15:16:11,1068,18,,,,6055.9,0
11750090,15:16:21,15:16:21,1069,19,,,,6148.61,0
11750090,15:16:36,15:16:36,1070,20,,,,6247.71,0
11750090,15:17:10,15:17:10,1071,21,,,,6487.41,0
11750090,15:17:58,15:17:58,1072,22,,,,6846.29,0
11750090,15:18:25,15:18:25,1073,23,,,,7035.67,0
11750090,15:19:00,15:19:00,1026,24,,,,7258.85,
11750090,15:19:44,15:19:44,1027,25,,,,7548.17,0
11750090,15:20:37,15:20:37,1028,26,,,,7829.58,0
11750090,15:21:14,15:21:14,1029,27,,,,8010.7,0
11750090,15:22:27,15:22:27,1030,28,,,,8475.24,0
11750090,15:23:15,15:23:15,1031,29,,,,8733.72,0
11750090,15:24:20,15:24:20,1032,30,,,,9234.42,0
11750090,15:25:13,15:25:13,5485,31,,,,9596.91,0
11750090,15:25:58,15:25:58,6309,32,,,,9861.93,0
11750090,15:28:06,15:28:06,2281,33,,,,10836.21,0
11750090,15:28:36,15:28:36,6561,34,,,,11049.64,0
11750090,15:30:00,15:30:00,9654,35,,,,11606.93,
11750090,15:32:04,15:32:04,557,36,,,,12171.97,0
11750090,15:34:11,15:34:11,3345,37,,,,12555.6,0
11750090,15:34:40,15:34:40,3346,38,,,,12718.38,0
11750090,15:35:33,15:35:33,3347,39,,,,12959.98,0
11750090,15:36:20,15:36:20,3348,40,,,,13186.12,0
11750090,15:37:04,15:37:04,3349,41,,,,13447.7,0
11750090,15:37:35,15:37:35,3350,42,,,,13581.24,0
11750090,15:38:31,15:38:31,3798,43,,,,13884.23,0
11750090,15:38:53,15:38:53,3799,44,,,,13992.34,0
11750090,15:39:40,15:39:40,88,45,,,,14238.55,0
11750090,15:40:14,15:40:14,89,46,,,,14446.09,0
11750090,15:40:48,15:40:48,90,47,,,,14642.92,0
11750090,15:41:15,15:41:15,91,48,,,,14775.22,0
11750090,15:43:00,15:43:00,5520,49,,,,15403.22,
11750090,15:44:00,15:44:00,10161,50,,,,15713.23,
11750090,15:54:00,15:54:00,2504,51,,,,20083.46,
11750090,15:57:03,15:57:03,10344,52,,,,21013.59,0
11750090,16:02:00,16:02:00,9944,53,,1,,22704.15,
11895020,16:08:00,16:08:00,10286,1,,,1,0,
11895020,16:08:33,16:08:33,7808,2,,,,274.79,0
11895020,16:10:00,16:10:00,5468,3,,,,1280.23,0
11895020,16:10:50,16:10:50,5469,4,,,,1787.29,0
11895020,16:11:36,16:11:36,5470,5,,,,2225.32,0
11895020,16:13:00,16:13:00,8350,6,,,,3117.15,
11895020,16:13:18,16:13:18,5472,7,,,,3261.87,0
11895020,16:13:57,16:13:57,1120,8,,,,3539,0
11895020,16:14:27,16:14:27,1121,9,,,,3739.34,0
11895020,16:15:02,16:15:02,1122,10,,,,4019.01,0
11895020,16:15:48,16:15:48,5473,11,,,,4354.51,0
11895020,16:16:09,16:16:09,5474,12,,,,4479.24,0
11895020,16:16:43,16:16:43,5475,13,,,,4710.99,0
11895020,16:18:05,16:18:05,5476,14,,,,5195.48,0
11895020,16:18:29,16:18:29,5477,15,,,,5331.67,0
11895020,16:19:06,16:19:06,5478,16,,,,5574.79,0
11895020,16:19:41,16:19:41,5479,17,,,,5810.61,0
11895020,16:20:15,16:20:15,1068,18,,,,6056.03,0
11895020,16:20:25,16:20:25,1069,19,,,,6148.74,0
11895020,16:20:40,16:20:40,1070,20,,,,6247.84,0
11895020,16:21:10,16:21:10,1071,21,,,,6472.93,0
11895020,16:21:59,16:21:59,1072,22,,,,6831.81,0
11895020,16:22:24,16:22:24,1073,23,,,,7021.17,0
11895020,16:23:00,16:23:00,1026,24,,,,7244.35,
11895020,16:23:48,16:23:48,1027,25,,,,7533.67,0
11895020,16:24:46,16:24:46,1028,26,,,,7815.08,0
11895020,16:25:26,16:25:26,1029,27,,,,7996.2,0
11895020,16:26:45,16:26:45,1030,28,,,,8460.74,0
11895020,16:27:39,16:27:39,1031,29,,,,8719.22,0
11895020,16:28:50,16:28:50,1032,30,,,,9219.92,0
11895020,16:29:47,16:29:47,5485,31,,,,9582.41,0
11895020,16:30:36,16:30:36,6309,32,,,,9847.43,0
11895020,16:32:55,16:32:55,2281,33,,,,10821.71,0
11895020,16:33:29,16:33:29,6561,34,,,,11035.14,0
11895020,16:35:00,16:35:00,9654,35,,,,11592.43,
11895020,16:37:07,16:37:07,557,36,,,,12157.47,0
11895020,16:39:17,16:39:17,3345,37,,,,12541.1,0
11895020,16:39:47,16:39:47,3346,38,,,,12703.88,0
11895020,16:40:42,16:40:42,3347,39,,,,12945.48,0
11895020,16:41:30,16:41:30,3348,40,,,,13171.62,0
11895020,16:42:15,16:42:15,3349,41,,,,13433.2,0
11895020,16:42:47,16:42:47,3350,42,,,,13566.74,0
11895020,16:43:45,16:43:45,3798,43,,,,13869.73,0
11895020,16:44:07,16:44:07,3799,44,,,,13977.84,0
11895020,16:44:55,16:44:55,88,45,,,,14224.05,0
11895020,16:45:30,16:45:30,89,46,,,,14431.59,0
11895020,16:46:07,16:46:07,90,47,,,,14627.57,0
11895020,16:46:37,16:46:37,91,48,,,,14759.88,0
11895020,16:48:22,16:48:22,5520,49,,,,15394.14,0
11895020,16:49:00,16:49:00,10159,50,,,,15634.4,
11895020,16:50:00,16:50:00,5520,51,,,,15837.26,
11895020,16:58:48,16:58:48,9486,52,,,,19710.67,0
11895020,17:00:19,17:00:19,10344,53,,,,20367,0
11895020,17:04:00,17:04:00,9944,54,,1,,22034.21,
11895030,16:08:00,16:08:00,10286,1,,,1,0,
11895030,16:08:33,16:08:33,7808,2,,,,274.79,0
11895030,16:10:00,16:10:00,5468,3,,,,1280.23,0
11895030,16:10:50,16:10:50,5469,4,,,,1787.29,0
11895030,16:11:36,16:11:36,5470,5,,,,2225.32,0
11895030,16:13:00,16:13:00,8350,6,,,,3117.15,
11895030,16:13:18,16:13:18,5472,7,,,,3261.87,0
11895030,16:13:57,16:13:57,1120,8,,,,3539,0
11895030,16:14:27,16:14:27,1121,9,,,,3739.34,0
11895030,16:15:02,16:15:02,1122,10,,,,4019.01,0
11895030,16:15:48,16:15:48,5473,11,,,,4354.51,0
11895030,16:16:09,16:16:09,5474,12,,,,4479.24,0
11895030,16:16:43,16:16:43,5475,13,,,,4710.99,0
11895030,16:18:05,16:18:05,5476,14,,,,5195.48,0
11895030,16:18:29,16:18:29,5477,15,,,,5331.67,0
11895030,16:19:06,16:19:06,5478,16,,,,5574.79,0
11895030,16:19:41,16:19:41,5479,17,,,,5810.61,0
11895030,16:20:15,16:20:15,1068,18,,,,6056.03,0
11895030,16:20:25,16:20:25,1069,19,,,,6148.74,0
11895030,16:20:40,16:20:40,1070,20,,,,6247.84,0
11895030,16:21:10,16:21:10,1071,21,,,,6472.93,0
11895030,16:21:59,16:21:59,1072,22,,,,6831.81,0
11895030,16:22:24,16:22:24,1073,23,,,,7021.17,0
11895030,16:23:00,16:23:00,1026,24,,,,7244.35,
11895030,16:23:48,16:23:48,1027,25,,,,7533.67,0
11895030,16:24:46,16:24:46,1028,26,,,,7815.08,0
11895030,16:25:26,16:25:26,1029,27,,,,7996.2,0
11895030,16:26:45,16:26:45,1030,28,,,,8460.74,0
11895030,16:27:39,16:27:39,1031,29,,,,8719.22,0
11895030,16:28:50,16:28:50,1032,30,,,,9219.92,0
11895030,16:29:47,16:29:47,5485,31,,,,9582.41,0
11895030,16:30:36,16:30:36,6309,32,,,,9847.43,0
11895030,16:32:55,16:32:55,2281,33,,,,10821.71,0
11895030,16:33:29,16:33:29,6561,34,,,,11035.14,0
11895030,16:35:00,16:35:00,9654,35,,,,11592.43,
11895030,16:37:07,16:37:07,557,36,,,,12157.47,0
11895030,16:39:17,16:39:17,3345,37,,,,12541.1,0
11895030,16:39:47,16:39:47,3346,38,,,,12703.88,0
11895030,16:40:42,16:40:42,3347,39,,,,12945.48,0
11895030,16:41:30,16:41:30,3348,40,,,,13171.62,0
11895030,16:42:15,16:42:15,3349,41,,,,13433.2,0
11895030,16:42:47,16:42:47,3350,42,,,,13566.74,0
11895030,16:43:45,16:43:45,3798,43,,,,13869.73,0
11895030,16:44:07,16:44:07,3799,44,,,,13977.84,0
11895030,16:44:55,16:44:55,88,45,,,,14224.05,0
11895030,16:45:30,16:45:30,89,46,,,,14431.59,0
11895030,16:46:07,16:46:07,90,47,,,,14627.57,0
11895030,16:46:37,16:46:37,91,48,,,,14759.88,0
11895030,16:48:22,16:48:22,5520,49,,,,15394.14,0
11895030,16:49:00,16:49:00,10159,50,,,,15634.4,
11895030,16:50:00,16:50:00,5520,51,,,,15837.26,
11895030,16:58:48,16:58:48,9486,52,,,,19710.67,0
11895030,17:00:19,17:00:19,10344,53,,,,20367,0
11895030,17:04:00,17:04:00,9944,54,,1,,22034.21,
11895040,16:08:00,16:08:00,10286,1,,,1,0,
11895040,16:08:33,16:08:33,7808,2,,,,274.79,0
11895040,16:10:00,16:10:00,5468,3,,,,1280.23,0
11895040,16:10:50,16:10:50,5469,4,,,,1787.29,0
11895040,16:11:36,16:11:36,5470,5,,,,2225.32,0
11895040,16:13:00,16:13:00,8350,6,,,,3117.15,
11895040,16:13:18,16:13:18,5472,7,,,,3261.87,0
11895040,16:13:57,16:13:57,1120,8,,,,3539,0
11895040,16:14:27,16:14:27,1121,9,,,,3739.34,0
11895040,16:15:02,16:15:02,1122,10,,,,4019.01,0
11895040,16:15:48,16:15:48,5473,11,,,,4354.51,0
11895040,16:16:09,16:16:09,5474,12,,,,4479.24,0
11895040,16:16:43,16:16:43,5475,13,,,,4710.99,0
11895040,16:18:05,16:18:05,5476,14,,,,5195.48,0
11895040,16:18:29,16:18:29,5477,15,,,,5331.67,0
11895040,16:19:06,16:19:06,5478,16,,,,5574.79,0
11895040,16:19:41,16:19:41,5479,17,,,,5810.61,0
11895040,16:20:15,16:20:15,1068,18,,,,6056.03,0
11895040,16:20:25,16:20:25,1069,19,,,,6148.74,0
11895040,16:20:40,16:20:40,1070,20,,,,6247.84,0
11895040,16:21:10,16:21:10,1071,21,,,,6472.93,0
11895040,16:21:59,16:21:59,1072,22,,,,6831.81,0
11895040,16:22:24,16:22:24,1073,23,,,,7021.17,0
11895040,16:23:00,16:23:00,1026,24,,,,7244.35,
11895040,16:23:48,16:23:48,1027,25,,,,7533.67,0
11895040,16:24:46,16:24:46,1028,26,,,,7815.08,0
11895040,16:25:26,16:25:26,1029,27,,,,7996.2,0
11895040,16:26:45,16:26:45,1030,28,,,,8460.74,0
11895040,16:27:39,16:27:39,1031,29,,,,8719.22,0
11895040,16:28:50,16:28:50,1032,30,,,,9219.92,0
11895040,16:29:47,16:29:47,5485,31,,,,9582.41,0
11895040,16:30:36,16:30:36,6309,32,,,,9847.43,0
11895040,16:32:55,16:32:55,2281,33,,,,10821.71,0
11895040,16:33:29,16:33:29,6561,34,,,,11035.14,0
11895040,16:35:00,16:35:00,9654,35,,,,11592.43,
11895040,16:37:07,16:37:07,557,36,,,,12157.47,0
11895040,16:39:17,16:39:17,3345,37,,,,12541.1,0
11895040,16:39:47,16:39:47,3346,38,,,,12703.88,0
11895040,16:40:42,16:40:42,3347,39,,,,12945.48,0
11895040,16:41:30,16:41:30,3348,40,,,,13171.62,0
11895040,16:42:15,16:42:15,3349,41,,,,13433.2,0
11895040,16:42:47,16:42:47,3350,42,,,,13566.74,0
11895040,16:43:45,16:43:45,3798,43,,,,13869.73,0
11895040,16:44:07,16:44:07,3799,44,,,,13977.84,0
11895040,16:44:55,16:44:55,88,45,,,,14224.05,0
11895040,16:45:30,16:45:30,89,46,,,,14431.59,0
11895040,16:46:07,16:46:07,90,47,,,,14627.57,0
11895040,16:46:37,16:46:37,91,48,,,,14759.88,0
11895040,16:48:22,16:48:22,5520,49,,,,15394.14,0
11895040,16:49:00,16:49:00,10159,50,,,,15634.4,
11895040,16:50:00,16:50:00,5520,51,,,,15837.26,
11895040,16:58:48,16:58:48,9486,52,,,,19710.67,0
11895040,17:00:19,17:00:19,10344,53,,,,20367,0
11895040,17:04:00,17:04:00,9944,54,,1,,22034.21,
11895050,16:08:00,16:08:00,10286,1,,,1,0,
11895050,16:08:33,16:08:33,7808,2,,,,274.79,0
11895050,16:10:00,16:10:00,5468,3,,,,1280.23,0
11895050,16:10:50,16:10:50,5469,4,,,,1787.29,0
11895050,16:11:36,16:11:36,5470,5,,,,2225.32,0
11895050,16:13:00,16:13:00,8350,6,,,,3117.15,
11895050,16:13:18,16:13:18,5472,7,,,,3261.87,0
11895050,16:13:57,16:13:57,1120,8,,,,3539,0
11895050,16:14:27,16:14:27,1121,9,,,,3739.34,0
11895050,16:15:02,16:15:02,1122,10,,,,4019.01,0
11895050,16:15:48,16:15:48,5473,11,,,,4354.51,0
11895050,16:16:09,16:16:09,5474,12,,,,4479.24,0
11895050,16:16:43,16:16:43,5475,13,,,,4710.99,0
11895050,16:18:05,16:18:05,5476,14,,,,5195.48,0
11895050,16:18:29,16:18:29,5477,15,,,,5331.67,0
11895050,16:19:06,16:19:06,5478,16,,,,5574.79,0
11895050,16:19:41,16:19:41,5479,17,,,,5810.61,0
11895050,16:20:15,16:20:15,1068,18,,,,6056.03,0
11895050,16:20:25,16:20:25,1069,19,,,,6148.74,0
11895050,16:20:40,16:20:40,1070,20,,,,6247.84,0
11895050,16:21:10,16:21:10,1071,21,,,,6472.93,0
11895050,16:21:59,16:21:59,1072,22,,,,6831.81,0
11895050,16:22:24,16:22:24,1073,23,,,,7021.17,0
11895050,16:23:00,16:23:00,1026,24,,,,7244.35,
11895050,16:23:48,16:23:48,1027,25,,,,7533.67,0
11895050,16:24:46,16:24:46,1028,26,,,,7815.08,0
11895050,16:25:26,16:25:26,1029,27,,,,7996.2,0
11895050,16:26:45,16:26:45,1030,28,,,,8460.74,0
11895050,16:27:39,16:27:39,1031,29,,,,8719.22,0
11895050,16:28:50,16:28:50,1032,30,,,,9219.92,0
11895050,16:29:47,16:29:47,5485,31,,,,9582.41,0
11895050,16:30:36,16:30:36,6309,32,,,,9847.43,0
11895050,16:32:55,16:32:55,2281,33,,,,10821.71,0
11895050,16:33:29,16:33:29,6561,34,,,,11035.14,0
11895050,16:35:00,16:35:00,9654,35,,,,11592.43,
11895050,16:37:07,16:37:07,557,36,,,,12157.47,0
11895050,16:39:17,16:39:17,3345,37,,,,12541.1,0
11895050,16:39:47,16:39:47,3346,38,,,,12703.88,0
11895050,16:40:42,16:40:42,3347,39,,,,12945.48,0
11895050,16:41:30,16:41:30,3348,40,,,,13171.62,0
11895050,16:42:15,16:42:15,3349,41,,,,13433.2,0
11895050,16:42:47,16:42:47,3350,42,,,,13566.74,0
11895050,16:43:45,16:43:45,3798,43,,,,13869.73,0
11895050,16:44:07,16:44:07,3799,44,,,,13977.84,0
11895050,16:44:55,16:44:55,88,45,,,,14224.05,0
11895050,16:45:30,16:45:30,89,46,,,,14431.59,0
11895050,16:46:07,16:46:07,90,47,,,,14627.57,0
11895050,16:46:37,16:46:37,91,48,,,,14759.88,0
11895050,16:48:22,16:48:22,5520,49,,,,15394.14,0
11895050,16:49:00,16:49:00,10159,50,,,,15634.4,
11895050,16:50:00,16:50:00,5520,51,,,,15837.26,
11895050,16:58:48,16:58:48,9486,52,,,,19710.67,0
11895050,17:00:19,17:00:19,10344,53,,,,20367,0
11895050,17:04:00,17:04:00,9944,54,,1,,22034.21,
11895060,16:08:00,16:08:00,10286,1,,,1,0,
11895060,16:08:33,16:08:33,7808,2,,,,274.79,0
11895060,16:10:00,16:10:00,5468,3,,,,1280.23,0
11895060,16:10:50,16:10:50,5469,4,,,,1787.29,0
11895060,16:11:36,16:11:36,5470,5,,,,2225.32,0
11895060,16:13:00,16:13:00,8350,6,,,,3117.15,
11895060,16:13:18,16:13:18,5472,7,,,,3261.87,0
11895060,16:13:57,16:13:57,1120,8,,,,3539,0
11895060,16:14:27,16:14:27,1121,9,,,,3739.34,0
11895060,16:15:02,16:15:02,1122,10,,,,4019.01,0
11895060,16:15:48,16:15:48,5473,11,,,,4354.51,0
11895060,16:16:09,16:16:09,5474,12,,,,4479.24,0
11895060,16:16:43,16:16:43,5475,13,,,,4710.99,0
11895060,16:18:05,16:18:05,5476,14,,,,5195.48,0
11895060,16:18:29,16:18:29,5477,15,,,,5331.67,0
11895060,16:19:06,16:19:06,5478,16,,,,5574.79,0
11895060,16:19:41,16:19:41,5479,17,,,,5810.61,0
11895060,16:20:15,16:20:15,1068,18,,,,6056.03,0
11895060,16:20:25,16:20:25,1069,19,,,,6148.74,0
11895060,16:20:40,16:20:40,1070,20,,,,6247.84,0
11895060,16:21:10,16:21:10,1071,21,,,,6472.93,0
11895060,16:21:59,16:21:59,1072,22,,,,6831.81,0
11895060,16:22:24,16:22:24,1073,23,,,,7021.17,0
11895060,16:23:00,16:23:00,1026,24,,,,7244.35,
11895060,16:23:48,16:23:48,1027,25,,,,7533.67,0
11895060,16:24:46,16:24:46,1028,26,,,,7815.08,0
11895060,16:25:26,16:25:26,1029,27,,,,7996.2,0
11895060,16:26:45,16:26:45,1030,28,,,,8460.74,0
11895060,16:27:39,16:27:39,1031,29,,,,8719.22,0
11895060,16:28:50,16:28:50,1032,30,,,,9219.92,0
11895060,16:29:47,16:29:47,5485,31,,,,9582.41,0
11895060,16:30:36,16:30:36,6309,32,,,,9847.43,0
11895060,16:32:55,16:32:55,2281,33,,,,10821.71,0
11895060,16:33:29,16:33:29,6561,34,,,,11035.14,0
11895060,16:35:00,16:35:00,9654,35,,,,11592.43,
11895060,16:37:07,16:37:07,557,36,,,,12157.47,0
11895060,16:39:17,16:39:17,3345,37,,,,12541.1,0
11895060,16:39:47,16:39:47,3346,38,,,,12703.88,0
11895060,16:40:42,16:40:42,3347,39,,,,12945.48,0
11895060,16:41:30,16:41:30,3348,40,,,,13171.62,0
11895060,16:42:15,16:42:15,3349,41,,,,13433.2,0
11895060,16:42:47,16:42:47,3350,42,,,,13566.74,0
11895060,16:43:45,16:43:45,3798,43,,,,13869.73,0
11895060,16:44:07,16:44:07,3799,44,,,,13977.84,0
11895060,16:44:55,16:44:55,88,45,,,,14224.05,0
11895060,16:45:30,16:45:30,89,46,,,,14431.59,0
11895060,16:46:07,16:46:07,90,47,,,,14627.57,0
11895060,16:46:37,16:46:37,91,48,,,,14759.88,0
11895060,16:48:22,16:48:22,5520,49,,,,15394.14,0
11895060,16:49:00,16:49:00,10159,50,,,,15634.4,
11895060,16:50:00,16:50:00,5520,51,,,,15837.26,
11895060,16:58:48,16:58:48,9486,52,,,,19710.67,0
11895060,17:00:19,17:00:19,10344,53,,,,20367,0
11895060,17:04:00,17:04:00,9944,54,,1,,22034.21,
11904020,22:17:00,22:17:00,10286,1,,,1,0,
11904020,22:17:21,22:17:21,7808,2,,,,274.77,0
11904020,22:18:13,22:18:13,5468,3,,,,1280.21,0
11904020,22:18:41,22:18:41,5469,4,,,,1787.16,0
11904020,22:19:09,22:19:09,5470,5,,,,2225.19,0
11904020,22:20:00,22:20:00,8350,6,,,,3117.02,
11904020,22:20:14,22:20:14,5472,7,,,,3261.74,0
11904020,22:20:45,22:20:45,1120,8,,,,3538.87,0
11904020,22:21:09,22:21:09,1121,9,,,,3739.21,0
11904020,22:21:37,22:21:37,1122,10,,,,4018.88,0
11904020,22:22:13,22:22:13,5473,11,,,,4354.38,0
11904020,22:22:30,22:22:30,5474,12,,,,4479.11,0
11904020,22:22:57,22:22:57,5475,13,,,,4710.86,0
11904020,22:24:02,22:24:02,5476,14,,,,5195.35,0
11904020,22:24:21,22:24:21,5477,15,,,,5331.54,0
11904020,22:24:50,22:24:50,5478,16,,,,5574.66,0
11904020,22:25:18,22:25:18,5479,17,,,,5810.48,0
11904020,22:25:45,22:25:45,1068,18,,,,6055.9,0
11904020,22:25:53,22:25:53,1069,19,,,,6148.61,0
11904020,22:26:05,22:26:05,1070,20,,,,6247.71,0
11904020,22:26:32,22:26:32,1071,21,,,,6487.41,0
11904020,22:27:10,22:27:10,1072,22,,,,6846.29,0
11904020,22:27:32,22:27:32,1073,23,,,,7035.67,0
11904020,22:28:00,22:28:00,1026,24,,,,7258.85,
11904020,22:28:32,22:28:32,1027,25,,,,7548.17,0
11904020,22:29:10,22:29:10,1028,26,,,,7829.58,0
11904020,22:29:37,22:29:37,1029,27,,,,8010.7,0
11904020,22:30:30,22:30:30,1030,28,,,,8475.24,0
11904020,22:31:06,22:31:06,1031,29,,,,8733.72,0
11904020,22:31:53,22:31:53,1032,30,,,,9234.42,0
11904020,22:32:31,22:32:31,5485,31,,,,9596.91,0
11904020,22:33:04,22:33:04,6309,32,,,,9861.93,0
11904020,22:34:37,22:34:37,2281,33,,,,10836.21,0
11904020,22:34:59,22:34:59,6561,34,,,,11049.64,0
11904020,22:36:00,22:36:00,9654,35,,,,11606.93,
11904020,22:37:54,22:37:54,557,36,,,,12171.97,0
11904020,22:39:51,22:39:51,3345,37,,,,12555.6,0
11904020,22:40:18,22:40:18,3346,38,,,,12718.38,0
11904020,22:41:08,22:41:08,3347,39,,,,12959.98,0
11904020,22:41:51,22:41:51,3348,40,,,,13186.12,0
11904020,22:42:31,22:42:31,3349,41,,,,13447.7,0
11904020,22:43:00,22:43:00,3350,42,,,,13581.24,0
11904020,22:43:52,22:43:52,3798,43,,,,13884.23,0
11904020,22:44:12,22:44:12,3799,44,,,,13992.34,0
11904020,22:44:55,22:44:55,88,45,,,,14238.55,0
11904020,22:45:27,22:45:27,89,46,,,,14446.09,0
11904020,22:45:58,22:45:58,90,47,,,,14642.92,0
11904020,22:46:23,22:46:23,91,48,,,,14775.22,0
11904020,22:48:00,22:48:00,5520,49,,,,15403.22,
11904020,22:49:00,22:49:00,10161,50,,,,15713.23,
11904020,22:58:00,22:58:00,2504,51,,,,20083.46,
11904020,23:00:17,23:00:17,10344,52,,,,21013.59,0
11904020,23:04:00,23:04:00,9944,53,,1,,22704.15,
11904030,22:17:00,22:17:00,10286,1,,,1,0,
11904030,22:17:21,22:17:21,7808,2,,,,274.77,0
11904030,22:18:13,22:18:13,5468,3,,,,1280.21,0
11904030,22:18:41,22:18:41,5469,4,,,,1787.16,0
11904030,22:19:09,22:19:09,5470,5,,,,2225.19,0
11904030,22:20:00,22:20:00,8350,6,,,,3117.02,
11904030,22:20:14,22:20:14,5472,7,,,,3261.74,0
11904030,22:20:45,22:20:45,1120,8,,,,3538.87,0
11904030,22:21:09,22:21:09,1121,9,,,,3739.21,0
11904030,22:21:37,22:21:37,1122,10,,,,4018.88,0
11904030,22:22:13,22:22:13,5473,11,,,,4354.38,0
11904030,22:22:30,22:22:30,5474,12,,,,4479.11,0
11904030,22:22:57,22:22:57,5475,13,,,,4710.86,0
11904030,22:24:02,22:24:02,5476,14,,,,5195.35,0
11904030,22:24:21,22:24:21,5477,15,,,,5331.54,0
11904030,22:24:50,22:24:50,5478,16,,,,5574.66,0
11904030,22:25:18,22:25:18,5479,17,,,,5810.48,0
11904030,22:25:45,22:25:45,1068,18,,,,6055.9,0
11904030,22:25:53,22:25:53,1069,19,,,,6148.61,0
11904030,22:26:05,22:26:05,1070,20,,,,6247.71,0
11904030,22:26:32,22:26:32,1071,21,,,,6487.41,0
11904030,22:27:10,22:27:10,1072,22,,,,6846.29,0
11904030,22:27:32,22:27:32,1073,23,,,,7035.67,0
11904030,22:28:00,22:28:00,1026,24,,,,7258.85,
11904030,22:28:32,22:28:32,1027,25,,,,7548.17,0
11904030,22:29:10,22:29:10,1028,26,,,,7829.58,0
11904030,22:29:37,22:29:37,1029,27,,,,8010.7,0
11904030,22:30:30,22:30:30,1030,28,,,,8475.24,0
11904030,22:31:06,22:31:06,1031,29,,,,8733.72,0
11904030,22:31:53,22:31:53,1032,30,,,,9234.42,0
11904030,22:32:31,22:32:31,5485,31,,,,9596.91,0
11904030,22:33:04,22:33:04,6309,32,,,,9861.93,0
11904030,22:34:37,22:34:37,2281,33,,,,10836.21,0
11904030,22:34:59,22:34:59,6561,34,,,,11049.64,0
11904030,22:36:00,22:36:00,9654,35,,,,11606.93,
11904030,22:37:54,22:37:54,557,36,,,,12171.97,0
11904030,22:39:51,22:39:51,3345,37,,,,12555.6,0
11904030,22:40:18,22:40:18,3346,38,,,,12718.38,0
11904030,22:41:08,22:41:08,3347,39,,,,12959.98,0
11904030,22:41:51,22:41:51,3348,40,,,,13186.12,0
11904030,22:42:31,22:42:31,3349,41,,,,13447.7,0
11904030,22:43:00,22:43:00,3350,42,,,,13581.24,0
11904030,22:43:52,22:43:52,3798,43,,,,13884.23,0
11904030,22:44:12,22:44:12,3799,44,,,,13992.34,0
11904030,22:44:55,22:44:55,88,45,,,,14238.55,0
11904030,22:45:27,22:45:27,89,46,,,,14446.09,0
11904030,22:45:58,22:45:58,90,47,,,,14642.92,0
11904030,22:46:23,22:46:23,91,48,,,,14775.22,0
11904030,22:48:00,22:48:00,5520,49,,,,15403.22,
11904030,22:49:00,22:49:00,10161,50,,,,15713.23,
11904030,22:58:00,22:58:00,2504,51,,,,20083.46,
11904030,23:00:17,23:00:17,10344,52,,,,21013.59,0
11904030,23:04:00,23:04:00,9944,53,,1,,22704.15,
11904040,22:17:00,22:17:00,10286,1,,,1,0,
11904040,22:17:21,22:17:21,7808,2,,,,274.77,0
11904040,22:18:13,22:18:13,5468,3,,,,1280.21,0
11904040,22:18:41,22:18:41,5469,4,,,,1787.16,0
11904040,22:19:09,22:19:09,5470,5,,,,2225.19,0
11904040,22:20:00,22:20:00,8350,6,,,,3117.02,
11904040,22:20:14,22:20:14,5472,7,,,,3261.74,0
11904040,22:20:45,22:20:45,1120,8,,,,3538.87,0
11904040,22:21:09,22:21:09,1121,9,,,,3739.21,0
11904040,22:21:37,22:21:37,1122,10,,,,4018.88,0
11904040,22:22:13,22:22:13,5473,11,,,,4354.38,0
11904040,22:22:30,22:22:30,5474,12,,,,4479.11,0
11904040,22:22:57,22:22:57,5475,13,,,,4710.86,0
11904040,22:24:02,22:24:02,5476,14,,,,5195.35,0
11904040,22:24:21,22:24:21,5477,15,,,,5331.54,0
11904040,22:24:50,22:24:50,5478,16,,,,5574.66,0
11904040,22:25:18,22:25:18,5479,17,,,,5810.48,0
11904040,22:25:45,22:25:45,1068,18,,,,6055.9,0
11904040,22:25:53,22:25:53,1069,19,,,,6148.61,0
11904040,22:26:05,22:26:05,1070,20,,,,6247.71,0
11904040,22:26:32,22:26:32,1071,21,,,,6487.41,0
11904040,22:27:10,22:27:10,1072,22,,,,6846.29,0
11904040,22:27:32,22:27:32,1073,23,,,,7035.67,0
11904040,22:28:00,22:28:00,1026,24,,,,7258.85,
11904040,22:28:32,22:28:32,1027,25,,,,7548.17,0
11904040,22:29:10,22:29:10,1028,26,,,,7829.58,0
11904040,22:29:37,22:29:37,1029,27,,,,8010.7,0
11904040,22:30:30,22:30:30,1030,28,,,,8475.24,0
11904040,22:31:06,22:31:06,1031,29,,,,8733.72,0
11904040,22:31:53,22:31:53,1032,30,,,,9234.42,0
11904040,22:32:31,22:32:31,5485,31,,,,9596.91,0
11904040,22:33:04,22:33:04,6309,32,,,,9861.93,0
11904040,22:34:37,22:34:37,2281,33,,,,10836.21,0
11904040,22:34:59,22:34:59,6561,34,,,,11049.64,0
11904040,22:36:00,22:36:00,9654,35,,,,11606.93,
11904040,22:37:54,22:37:54,557,36,,,,12171.97,0
11904040,22:39:51,22:39:51,3345,37,,,,12555.6,0
11904040,22:40:18,22:40:18,3346,38,,,,12718.38,0
11904040,22:41:08,22:41:08,3347,39,,,,12959.98,0
11904040,22:41:51,22:41:51,3348,40,,,,13186.12,0
11904040,22:42:31,22:42:31,3349,41,,,,13447.7,0
11904040,22:43:00,22:43:00,3350,42,,,,13581.24,0
11904040,22:43:52,22:43:52,3798,43,,,,13884.23,0
11904040,22:44:12,22:44:12,3799,44,,,,13992.34,0
11904040,22:44:55,22:44:55,88,45,,,,14238.55,0
11904040,22:45:27,22:45:27,89,46,,,,14446.09,0
11904040,22:45:58,22:45:58,90,47,,,,14642.92,0
11904040,22:46:23,22:46:23,91,48,,,,14775.22,0
11904040,22:48:00,22:48:00,5520,49,,,,15403.22,
11904040,22:49:00,22:49:00,10161,50,,,,15713.23,
11904040,22:58:00,22:58:00,2504,51,,,,20083.46,
11904040,23:00:17,23:00:17,10344,52,,,,21013.59,0
11904040,23:04:00,23:04:00,9944,53,,1,,22704.15,
11904050,22:17:00,22:17:00,10286,1,,,1,0,
11904050,22:17:21,22:17:21,7808,2,,,,274.77,0
11904050,22:18:13,22:18:13,5468,3,,,,1280.21,0
11904050,22:18:41,22:18:41,5469,4,,,,1787.16,0
11904050,22:19:09,22:19:09,5470,5,,,,2225.19,0
11904050,22:20:00,22:20:00,8350,6,,,,3117.02,
11904050,22:20:14,22:20:14,5472,7,,,,3261.74,0
11904050,22:20:45,22:20:45,1120,8,,,,3538.87,0
11904050,22:21:09,22:21:09,1121,9,,,,3739.21,0
11904050,22:21:37,22:21:37,1122,10,,,,4018.88,0
11904050,22:22:13,22:22:13,5473,11,,,,4354.38,0
11904050,22:22:30,22:22:30,5474,12,,,,4479.11,0
11904050,22:22:57,22:22:57,5475,13,,,,4710.86,0
11904050,22:24:02,22:24:02,5476,14,,,,5195.35,0
11904050,22:24:21,22:24:21,5477,15,,,,5331.54,0
11904050,22:24:50,22:24:50,5478,16,,,,5574.66,0
11904050,22:25:18,22:25:18,5479,17,,,,5810.48,0
11904050,22:25:45,22:25:45,1068,18,,,,6055.9,0
11904050,22:25:53,22:25:53,1069,19,,,,6148.61,0
11904050,22:26:05,22:26:05,1070,20,,,,6247.71,0
11904050,22:26:32,22:26:32,1071,21,,,,6487.41,0
11904050,22:27:10,22:27:10,1072,22,,,,6846.29,0
11904050,22:27:32,22:27:32,1073,23,,,,7035.67,0
11904050,22:28:00,22:28:00,1026,24,,,,7258.85,
11904050,22:28:32,22:28:32,1027,25,,,,7548.17,0
11904050,22:29:10,22:29:10,1028,26,,,,7829.58,0
11904050,22:29:37,22:29:37,1029,27,,,,8010.7,0
11904050,22:30:30,22:30:30,1030,28,,,,8475.24,0
11904050,22:31:06,22:31:06,1031,29,,,,8733.72,0
11904050,22:31:53,22:31:53,1032,30,,,,9234.42,0
11904050,22:32:31,22:32:31,5485,31,,,,9596.91,0
11904050,22:33:04,22:33:04,6309,32,,,,9861.93,0
11904050,22:34:37,22:34:37,2281,33,,,,10836.21,0
11904050,22:34:59,22:34:59,6561,34,,,,11049.64,0
11904050,22:36:00,22:36:00,9654,35,,,,11606.93,
11904050,22:37:54,22:37:54,557,36,,,,12171.97,0
11904050,22:39:51,22:39:51,3345,37,,,,12555.6,0
11904050,22:40:18,22:40:18,3346,38,,,,12718.38,0
11904050,22:41:08,22:41:08,3347,39,,,,12959.98,0
11904050,22:41:51,22:41:51,3348,40,,,,13186.12,0
11904050,22:42:31,22:42:31,3349,41,,,,13447.7,0
11904050,22:43:00,22:43:00,3350,42,,,,13581.24,0
11904050,22:43:52,22:43:52,3798,43,,,,13884.23,0
11904050,22:44:12,22:44:12,3799,44,,,,13992.34,0
11904050,22:44:55,22:44:55,88,45,,,,14238.55,0
11904050,22:45:27,22:45:27,89,46,,,,14446.09,0
11904050,22:45:58,22:45:58,90,47,,,,14642.92,0
11904050,22:46:23,22:46:23,91,48,,,,14775.22,0
11904050,22:48:00,22:48:00,5520,49,,,,15403.22,
11904050,22:49:00,22:49:00,10161,50,,,,15713.23,
11904050,22:58:00,22:58:00,2504,51,,,,20083.46,
11904050,23:00:17,23:00:17,10344,52,,,,21013.59,0
11904050,23:04:00,23:04:00,9944,53,,1,,22704.15,
11904060,22:17:00,22:17:00,10286,1,,,1,0,
11904060,22:17:21,22:17:21,7808,2,,,,274.77,0
11904060,22:18:13,22:18:13,5468,3,,,,1280.21,0
11904060,22:18:41,22:18:41,5469,4,,,,1787.16,0
11904060,22:19:09,22:19:09,5470,5,,,,2225.19,0
11904060,22:20:00,22:20:00,8350,6,,,,3117.02,
11904060,22:20:14,22:20:14,5472,7,,,,3261.74,0
11904060,22:20:45,22:20:45,1120,8,,,,3538.87,0
11904060,22:21:09,22:21:09,1121,9,,,,3739.21,0
11904060,22:21:37,22:21:37,1122,10,,,,4018.88,0
11904060,22:22:13,22:22:13,5473,11,,,,4354.38,0
11904060,22:22:30,22:22:30,5474,12,,,,4479.11,0
11904060,22:22:57,22:22:57,5475,13,,,,4710.86,0
11904060,22:24:02,22:24:02,5476,14,,,,5195.35,0
11904060,22:24:21,22:24:21,5477,15,,,,5331.54,0
11904060,22:24:50,22:24:50,5478,16,,,,5574.66,0
11904060,22:25:18,22:25:18,5479,17,,,,5810.48,0
11904060,22:25:45,22:25:45,1068,18,,,,6055.9,0
11904060,22:25:53,22:25:53,1069,19,,,,6148.61,0
11904060,22:26:05,22:26:05,1070,20,,,,6247.71,0
11904060,22:26:32,22:26:32,1071,21,,,,6487.41,0
11904060,22:27:10,22:27:10,1072,22,,,,6846.29,0
11904060,22:27:32,22:27:32,1073,23,,,,7035.67,0
11904060,22:28:00,22:28:00,1026,24,,,,7258.85,
11904060,22:28:32,22:28:32,1027,25,,,,7548.17,0
11904060,22:29:10,22:29:10,1028,26,,,,7829.58,0
11904060,22:29:37,22:29:37,1029,27,,,,8010.7,0
11904060,22:30:30,22:30:30,1030,28,,,,8475.24,0
11904060,22:31:06,22:31:06,1031,29,,,,8733.72,0
11904060,22:31:53,22:31:53,1032,30,,,,9234.42,0
11904060,22:32:31,22:32:31,5485,31,,,,9596.91,0
11904060,22:33:04,22:33:04,6309,32,,,,9861.93,0
11904060,22:34:37,22:34:37,2281,33,,,,10836.21,0
11904060,22:34:59,22:34:59,6561,34,,,,11049.64,0
11904060,22:36:00,22:36:00,9654,35,,,,11606.93,
11904060,22:37:54,22:37:54,557,36,,,,12171.97,0
11904060,22:39:51,22:39:51,3345,37,,,,12555.6,0
11904060,22:40:18,22:40:18,3346,38,,,,12718.38,0
11904060,22:41:08,22:41:08,3347,39,,,,12959.98,0
11904060,22:41:51,22:41:51,3348,40,,,,13186.12,0
11904060,22:42:31,22:42:31,3349,41,,,,13447.7,0
11904060,22:43:00,22:43:00,3350,42,,,,13581.24,0
11904060,22:43:52,22:43:52,3798,43,,,,13884.23,0
11904060,22:44:12,22:44:12,3799,44,,,,13992.34,0
11904060,22:44:55,22:44:55,88,45,,,,14238.55,0
11904060,22:45:27,22:45:27,89,46,,,,14446.09,0
11904060,22:45:58,22:45:58,90,47,,,,14642.92,0
11904060,22:46:23,22:46:23,91,48,,,,14775.22,0
11904060,22:48:00,22:48:00,5520,49,,,,15403.22,
11904060,22:49:00,22:49:00,10161,50,,,,15713.23,
11904060,22:58:00,22:58:00,2504,51,,,,20083.46,
11904060,23:00:17,23:00:17,10344,52,,,,21013.59,0
11904060,23:04:00,23:04:00,9944,53,,1,,22704.15,
12144020,20:20:00,20:20:00,10286,1,,,1,0,
12144020,20:20:27,20:20:27,7808,2,,,,274.79,0
12144020,20:21:36,20:21:36,5468,3,,,,1280.23,0
12144020,20:22:16,20:22:16,5469,4,,,,1787.29,0
12144020,20:22:53,20:22:53,5470,5,,,,2225.32,0
12144020,20:24:00,20:24:00,8350,6,,,,3117.15,
12144020,20:24:16,20:24:16,5472,7,,,,3261.87,0
12144020,20:24:51,20:24:51,1120,8,,,,3539,0
12144020,20:25:18,20:25:18,1121,9,,,,3739.34,0
12144020,20:25:50,20:25:50,1122,10,,,,4019.01,0
12144020,20:26:31,20:26:31,5473,11,,,,4354.51,0
12144020,20:26:50,20:26:50,5474,12,,,,4479.24,0
12144020,20:27:21,20:27:21,5475,13,,,,4710.99,0
12144020,20:28:35,20:28:35,5476,14,,,,5195.48,0
12144020,20:28:56,20:28:56,5477,15,,,,5331.67,0
12144020,20:29:29,20:29:29,5478,16,,,,5574.79,0
12144020,20:30:01,20:30:01,5479,17,,,,5810.61,0
12144020,20:30:31,20:30:31,1068,18,,,,6056.03,0
12144020,20:30:40,20:30:40,1069,19,,,,6148.74,0
12144020,20:30:54,20:30:54,1070,20,,,,6247.84,0
12144020,20:31:21,20:31:21,1071,21,,,,6472.93,0
12144020,20:32:05,20:32:05,1072,22,,,,6831.81,0
12144020,20:32:28,20:32:28,1073,23,,,,7021.17,0
12144020,20:33:00,20:33:00,1026,24,,,,7244.35,
12144020,20:33:36,20:33:36,1027,25,,,,7533.67,0
12144020,20:34:19,20:34:19,1028,26,,,,7815.08,0
12144020,20:34:49,20:34:49,1029,27,,,,7996.2,0
12144020,20:35:49,20:35:49,1030,28,,,,8460.74,0
12144020,20:36:29,20:36:29,1031,29,,,,8719.22,0
12144020,20:37:22,20:37:22,1032,30,,,,9219.92,0
12144020,20:38:05,20:38:05,5485,31,,,,9582.41,0
12144020,20:38:42,20:38:42,6309,32,,,,9847.43,0
12144020,20:40:26,20:40:26,2281,33,,,,10821.71,0
12144020,20:40:51,20:40:51,6561,34,,,,11035.14,0
12144020,20:42:00,20:42:00,9654,35,,,,11592.43,
12144020,20:43:40,20:43:40,557,36,,,,12157.47,0
12144020,20:45:22,20:45:22,3345,37,,,,12541.1,0
12144020,20:45:45,20:45:45,3346,38,,,,12703.88,0
12144020,20:46:29,20:46:29,3347,39,,,,12945.48,0
12144020,20:47:06,20:47:06,3348,40,,,,13171.62,0
12144020,20:47:41,20:47:41,3349,41,,,,13433.2,0
12144020,20:48:07,20:48:07,3350,42,,,,13566.74,0
12144020,20:48:52,20:48:52,3798,43,,,,13869.73,0
12144020,20:49:10,20:49:10,3799,44,,,,13977.84,0
12144020,20:49:47,20:49:47,88,45,,,,14224.05,0
12144020,20:50:15,20:50:15,89,46,,,,14431.59,0
12144020,20:50:44,20:50:44,90,47,,,,14627.57,0
12144020,20:51:08,20:51:08,91,48,,,,14759.88,0
12144020,20:52:30,20:52:30,5520,49,,,,15394.14,0
12144020,20:53:00,20:53:00,10159,50,,,,15634.4,
12144020,20:54:00,20:54:00,5520,51,,,,15837.26,
12144020,21:01:33,21:01:33,9486,52,,,,19710.67,0
12144020,21:02:50,21:02:50,10344,53,,,,20367,0
12144020,21:06:00,21:06:00,9944,54,,1,,22034.21,
12144030,20:20:00,20:20:00,10286,1,,,1,0,
12144030,20:20:27,20:20:27,7808,2,,,,274.79,0
12144030,20:21:36,20:21:36,5468,3,,,,1280.23,0
12144030,20:22:16,20:22:16,5469,4,,,,1787.29,0
12144030,20:22:53,20:22:53,5470,5,,,,2225.32,0
12144030,20:24:00,20:24:00,8350,6,,,,3117.15,
12144030,20:24:16,20:24:16,5472,7,,,,3261.87,0
12144030,20:24:51,20:24:51,1120,8,,,,3539,0
12144030,20:25:18,20:25:18,1121,9,,,,3739.34,0
12144030,20:25:50,20:25:50,1122,10,,,,4019.01,0
12144030,20:26:31,20:26:31,5473,11,,,,4354.51,0
12144030,20:26:50,20:26:50,5474,12,,,,4479.24,0
12144030,20:27:21,20:27:21,5475,13,,,,4710.99,0
12144030,20:28:35,20:28:35,5476,14,,,,5195.48,0
12144030,20:28:56,20:28:56,5477,15,,,,5331.67,0
12144030,20:29:29,20:29:29,5478,16,,,,5574.79,0
12144030,20:30:01,20:30:01,5479,17,,,,5810.61,0
12144030,20:30:31,20:30:31,1068,18,,,,6056.03,0
12144030,20:30:40,20:30:40,1069,19,,,,6148.74,0
12144030,20:30:54,20:30:54,1070,20,,,,6247.84,0
12144030,20:31:21,20:31:21,1071,21,,,,6472.93,0
12144030,20:32:05,20:32:05,1072,22,,,,6831.81,0
12144030,20:32:28,20:32:28,1073,23,,,,7021.17,0
12144030,20:33:00,20:33:00,1026,24,,,,7244.35,
12144030,20:33:36,20:33:36,1027,25,,,,7533.67,0
12144030,20:34:19,20:34:19,1028,26,,,,7815.08,0
12144030,20:34:49,20:34:49,1029,27,,,,7996.2,0
12144030,20:35:49,20:35:49,1030,28,,,,8460.74,0
12144030,20:36:29,20:36:29,1031,29,,,,8719.22,0
12144030,20:37:22,20:37:22,1032,30,,,,9219.92,0
12144030,20:38:05,20:38:05,5485,31,,,,9582.41,0
12144030,20:38:42,20:38:42,6309,32,,,,9847.43,0
12144030,20:40:26,20:40:26,2281,33,,,,10821.71,0
12144030,20:40:51,20:40:51,6561,34,,,,11035.14,0
12144030,20:42:00,20:42:00,9654,35,,,,11592.43,
12144030,20:43:40,20:43:40,557,36,,,,12157.47,0
12144030,20:45:22,20:45:22,3345,37,,,,12541.1,0
12144030,20:45:45,20:45:45,3346,38,,,,12703.88,0
12144030,20:46:29,20:46:29,3347,39,,,,12945.48,0
12144030,20:47:06,20:47:06,3348,40,,,,13171.62,0
12144030,20:47:41,20:47:41,3349,41,,,,13433.2,0
12144030,20:48:07,20:48:07,3350,42,,,,13566.74,0
12144030,20:48:52,20:48:52,3798,43,,,,13869.73,0
12144030,20:49:10,20:49:10,3799,44,,,,13977.84,0
12144030,20:49:47,20:49:47,88,45,,,,14224.05,0
12144030,20:50:15,20:50:15,89,46,,,,14431.59,0
12144030,20:50:44,20:50:44,90,47,,,,14627.57,0
12144030,20:51:08,20:51:08,91,48,,,,14759.88,0
12144030,20:52:30,20:52:30,5520,49,,,,15394.14,0
12144030,20:53:00,20:53:00,10159,50,,,,15634.4,
12144030,20:54:00,20:54:00,5520,51,,,,15837.26,
12144030,21:01:33,21:01:33,9486,52,,,,19710.67,0
12144030,21:02:50,21:02:50,10344,53,,,,20367,0
12144030,21:06:00,21:06:00,9944,54,,1,,22034.21,
12144040,20:20:00,20:20:00,10286,1,,,1,0,
12144040,20:20:27,20:20:27,7808,2,,,,274.79,0
12144040,20:21:36,20:21:36,5468,3,,,,1280.23,0
12144040,20:22:16,20:22:16,5469,4,,,,1787.29,0
12144040,20:22:53,20:22:53,5470,5,,,,2225.32,0
12144040,20:24:00,20:24:00,8350,6,,,,3117.15,
12144040,20:24:16,20:24:16,5472,7,,,,3261.87,0
12144040,20:24:51,20:24:51,1120,8,,,,3539,0
12144040,20:25:18,20:25:18,1121,9,,,,3739.34,0
12144040,20:25:50,20:25:50,1122,10,,,,4019.01,0
12144040,20:26:31,20:26:31,5473,11,,,,4354.51,0
12144040,20:26:50,20:26:50,5474,12,,,,4479.24,0
12144040,20:27:21,20:27:21,5475,13,,,,4710.99,0
12144040,20:28:35,20:28:35,5476,14,,,,5195.48,0
12144040,20:28:56,20:28:56,5477,15,,,,5331.67,0
12144040,20:29:29,20:29:29,5478,16,,,,5574.79,0
12144040,20:30:01,20:30:01,5479,17,,,,5810.61,0
12144040,20:30:31,20:30:31,1068,18,,,,6056.03,0
12144040,20:30:40,20:30:40,1069,19,,,,6148.74,0
12144040,20:30:54,20:30:54,1070,20,,,,6247.84,0
12144040,20:31:21,20:31:21,1071,21,,,,6472.93,0
12144040,20:32:05,20:32:05,1072,22,,,,6831.81,0
12144040,20:32:28,20:32:28,1073,23,,,,7021.17,0
12144040,20:33:00,20:33:00,1026,24,,,,7244.35,
12144040,20:33:36,20:33:36,1027,25,,,,7533.67,0
12144040,20:34:19,20:34:19,1028,26,,,,7815.08,0
12144040,20:34:49,20:34:49,1029,27,,,,7996.2,0
12144040,20:35:49,20:35:49,1030,28,,,,8460.74,0
12144040,20:36:29,20:36:29,1031,29,,,,8719.22,0
12144040,20:37:22,20:37:22,1032,30,,,,9219.92,0
12144040,20:38:05,20:38:05,5485,31,,,,9582.41,0
12144040,20:38:42,20:38:42,6309,32,,,,9847.43,0
12144040,20:40:26,20:40:26,2281,33,,,,10821.71,0
12144040,20:40:51,20:40:51,6561,34,,,,11035.14,0
12144040,20:42:00,20:42:00,9654,35,,,,11592.43,
12144040,20:43:40,20:43:40,557,36,,,,12157.47,0
12144040,20:45:22,20:45:22,3345,37,,,,12541.1,0
12144040,20:45:45,20:45:45,3346,38,,,,12703.88,0
12144040,20:46:29,20:46:29,3347,39,,,,12945.48,0
12144040,20:47:06,20:47:06,3348,40,,,,13171.62,0
12144040,20:47:41,20:47:41,3349,41,,,,13433.2,0
12144040,20:48:07,20:48:07,3350,42,,,,13566.74,0
12144040,20:48:52,20:48:52,3798,43,,,,13869.73,0
12144040,20:49:10,20:49:10,3799,44,,,,13977.84,0
12144040,20:49:47,20:49:47,88,45,,,,14224.05,0
12144040,20:50:15,20:50:15,89,46,,,,14431.59,0
12144040,20:50:44,20:50:44,90,47,,,,14627.57,0
12144040,20:51:08,20:51:08,91,48,,,,14759.88,0
12144040,20:52:30,20:52:30,5520,49,,,,15394.14,0
12144040,20:53:00,20:53:00,10159,50,,,,15634.4,
12144040,20:54:00,20:54:00,5520,51,,,,15837.26,
12144040,21:01:33,21:01:33,9486,52,,,,19710.67,0
12144040,21:02:50,21:02:50,10344,53,,,,20367,0
12144040,21:06:00,21:06:00,9944,54,,1,,22034.21,
12144050,20:20:00,20:20:00,10286,1,,,1,0,
12144050,20:20:27,20:20:27,7808,2,,,,274.79,0
12144050,20:21:36,20:21:36,5468,3,,,,1280.23,0
12144050,20:22:16,20:22:16,5469,4,,,,1787.29,0
12144050,20:22:53,20:22:53,5470,5,,,,2225.32,0
12144050,20:24:00,20:24:00,8350,6,,,,3117.15,
12144050,20:24:16,20:24:16,5472,7,,,,3261.87,0
12144050,20:24:51,20:24:51,1120,8,,,,3539,0
12144050,20:25:18,20:25:18,1121,9,,,,3739.34,0
12144050,20:25:50,20:25:50,1122,10,,,,4019.01,0
12144050,20:26:31,20:26:31,5473,11,,,,4354.51,0
12144050,20:26:50,20:26:50,5474,12,,,,4479.24,0
12144050,20:27:21,20:27:21,5475,13,,,,4710.99,0
12144050,20:28:35,20:28:35,5476,14,,,,5195.48,0
12144050,20:28:56,20:28:56,5477,15,,,,5331.67,0
12144050,20:29:29,20:29:29,5478,16,,,,5574.79,0
12144050,20:30:01,20:30:01,5479,17,,,,5810.61,0
12144050,20:30:31,20:30:31,1068,18,,,,6056.03,0
12144050,20:30:40,20:30:40,1069,19,,,,6148.74,0
12144050,20:30:54,20:30:54,1070,20,,,,6247.84,0
12144050,20:31:21,20:31:21,1071,21,,,,6472.93,0
12144050,20:32:05,20:32:05,1072,22,,,,6831.81,0
12144050,20:32:28,20:32:28,1073,23,,,,7021.17,0
12144050,20:33:00,20:33:00,1026,24,,,,7244.35,
12144050,20:33:36,20:33:36,1027,25,,,,7533.67,0
12144050,20:34:19,20:34:19,1028,26,,,,7815.08,0
12144050,20:34:49,20:34:49,1029,27,,,,7996.2,0
12144050,20:35:49,20:35:49,1030,28,,,,8460.74,0
12144050,20:36:29,20:36:29,1031,29,,,,8719.22,0
12144050,20:37:22,20:37:22,1032,30,,,,9219.92,0
12144050,20:38:05,20:38:05,5485,31,,,,9582.41,0
12144050,20:38:42,20:38:42,6309,32,,,,9847.43,0
12144050,20:40:26,20:40:26,2281,33,,,,10821.71,0
12144050,20:40:51,20:40:51,6561,34,,,,11035.14,0
12144050,20:42:00,20:42:00,9654,35,,,,11592.43,
12144050,20:43:40,20:43:40,557,36,,,,12157.47,0
12144050,20:45:22,20:45:22,3345,37,,,,12541.1,0
12144050,20:45:45,20:45:45,3346,38,,,,12703.88,0
12144050,20:46:29,20:46:29,3347,39,,,,12945.48,0
12144050,20:47:06,20:47:06,3348,40,,,,13171.62,0
12144050,20:47:41,20:47:41,3349,41,,,,13433.2,0
12144050,20:48:07,20:48:07,3350,42,,,,13566.74,0
12144050,20:48:52,20:48:52,3798,43,,,,13869.73,0
12144050,20:49:10,20:49:10,3799,44,,,,13977.84,0
12144050,20:49:47,20:49:47,88,45,,,,14224.05,0
12144050,20:50:15,20:50:15,89,46,,,,14431.59,0
12144050,20:50:44,20:50:44,90,47,,,,14627.57,0
12144050,20:51:08,20:51:08,91,48,,,,14759.88,0
12144050,20:52:30,20:52:30,5520,49,,,,15394.14,0
12144050,20:53:00,20:53:00,10159,50,,,,15634.4,
12144050,20:54:00,20:54:00,5520,51,,,,15837.26,
12144050,21:01:33,21:01:33,9486,52,,,,19710.67,0
12144050,21:02:50,21:02:50,10344,53,,,,20367,0
12144050,21:06:00,21:06:00,9944,54,,1,,22034.21,
12144060,20:20:00,20:20:00,10286,1,,,1,0,
12144060,20:20:27,20:20:27,7808,2,,,,274.79,0
12144060,20:21:36,20:21:36,5468,3,,,,1280.23,0
12144060,20:22:16,20:22:16,5469,4,,,,1787.29,0
12144060,20:22:53,20:22:53,5470,5,,,,2225.32,0
12144060,20:24:00,20:24:00,8350,6,,,,3117.15,
12144060,20:24:16,20:24:16,5472,7,,,,3261.87,0
12144060,20:24:51,20:24:51,1120,8,,,,3539,0
12144060,20:25:18,20:25:18,1121,9,,,,3739.34,0
12144060,20:25:50,20:25:50,1122,10,,,,4019.01,0
12144060,20:26:31,20:26:31,5473,11,,,,4354.51,0
12144060,20:26:50,20:26:50,5474,12,,,,4479.24,0
12144060,20:27:21,20:27:21,5475,13,,,,4710.99,0
12144060,20:28:35,20:28:35,5476,14,,,,5195.48,0
12144060,20:28:56,20:28:56,5477,15,,,,5331.67,0
12144060,20:29:29,20:29:29,5478,16,,,,5574.79,0
12144060,20:30:01,20:30:01,5479,17,,,,5810.61,0
12144060,20:30:31,20:30:31,1068,18,,,,6056.03,0
12144060,20:30:40,20:30:40,1069,19,,,,6148.74,0
12144060,20:30:54,20:30:54,1070,20,,,,6247.84,0
12144060,20:31:21,20:31:21,1071,21,,,,6472.93,0
12144060,20:32:05,20:32:05,1072,22,,,,6831.81,0
12144060,20:32:28,20:32:28,1073,23,,,,7021.17,0
12144060,20:33:00,20:33:00,1026,24,,,,7244.35,
12144060,20:33:36,20:33:36,1027,25,,,,7533.67,0
12144060,20:34:19,20:34:19,1028,26,,,,7815.08,0
12144060,20:34:49,20:34:49,1029,27,,,,7996.2,0
12144060,20:35:49,20:35:49,1030,28,,,,8460.74,0
12144060,20:36:29,20:36:29,1031,29,,,,8719.22,0
12144060,20:37:22,20:37:22,1032,30,,,,9219.92,0
12144060,20:38:05,20:38:05,5485,31,,,,9582.41,0
12144060,20:38:42,20:38:42,6309,32,,,,9847.43,0
12144060,20:40:26,20:40:26,2281,33,,,,10821.71,0
12144060,20:40:51,20:40:51,6561,34,,,,11035.14,0
12144060,20:42:00,20:42:00,9654,35,,,,11592.43,
12144060,20:43:40,20:43:40,557,36,,,,12157.47,0
12144060,20:45:22,20:45:22,3345,37,,,,12541.1,0
12144060,20:45:45,20:45:45,3346,38,,,,12703.88,0
12144060,20:46:29,20:46:29,3347,39,,,,12945.48,0
12144060,20:47:06,20:47:06,3348,40,,,,13171.62,0
12144060,20:47:41,20:47:41,3349,41,,,,13433.2,0
12144060,20:48:07,20:48:07,3350,42,,,,13566.74,0
12144060,20:48:52,20:48:52,3798,43,,,,13869.73,0
12144060,20:49:10,20:49:10,3799,44,,,,13977.84,0
12144060,20:49:47,20:49:47,88,45,,,,14224.05,0
12144060,20:50:15,20:50:15,89,46,,,,14431.59,0
12144060,20:50:44,20:50:44,90,47,,,,14627.57,0
12144060,20:51:08,20:51:08,91,48,,,,14759.88,0
12144060,20:52:30,20:52:30,5520,49,,,,15394.14,0
12144060,20:53:00,20:53:00,10159,50,,,,15634.4,
12144060,20:54:00,20:54:00,5520,51,,,,15837.26,
12144060,21:01:33,21:01:33,9486,52,,,,19710.67,0
12144060,21:02:50,21:02:50,10344,53,,,,20367,0
12144060,21:06:00,21:06:00,9944,54,,1,,22034.21,
12257010,22:03:00,22:03:00,9654,1,,,1,0,
12257010,22:04:52,22:04:52,557,2,,,,565.04,0
12257010,22:06:46,22:06:46,3345,3,,,,948.67,0
12257010,22:07:28,22:07:28,3346,4,,,,1130.71,0
12257010,22:08:17,22:08:17,3347,5,,,,1372.31,0
12257010,22:08:58,22:08:58,3348,6,,,,1598.45,0
12257010,22:09:38,22:09:38,3349,7,,,,1860.03,0
12257010,22:10:07,22:10:07,3350,8,,,,1993.57,0
12257010,22:10:57,22:10:57,3798,9,,,,2296.56,0
12257010,22:11:17,22:11:17,3799,10,,,,2404.67,0
12257010,22:11:59,22:11:59,88,11,,,,2650.88,0
12257010,22:12:30,22:12:30,89,12,,,,2858.42,0
12257010,22:13:01,22:13:01,90,13,,,,3055.25,0
12257010,22:13:25,22:13:25,91,14,,,,3187.55,0
12257010,22:15:00,22:15:00,5520,15,,,,3815.55,
12257010,22:16:00,22:16:00,10161,16,,,,4125.56,
12257010,22:25:00,22:25:00,2504,17,,,,8495.79,
12257010,22:27:30,22:27:30,10344,18,,,,9425.92,0
12257010,22:32:00,22:32:00,9944,19,,1,,11097.54,
12257120,22:03:00,22:03:00,9654,1,,,1,0,
12257120,22:04:52,22:04:52,557,2,,,,565.04,0
12257120,22:06:46,22:06:46,3345,3,,,,948.67,0
12257120,22:07:28,22:07:28,3346,4,,,,1130.71,0
12257120,22:08:17,22:08:17,3347,5,,,,1372.31,0
12257120,22:08:58,22:08:58,3348,6,,,,1598.45,0
12257120,22:09:38,22:09:38,3349,7,,,,1860.03,0
12257120,22:10:07,22:10:07,3350,8,,,,1993.57,0
12257120,22:10:57,22:10:57,3798,9,,,,2296.56,0
12257120,22:11:17,22:11:17,3799,10,,,,2404.67,0
12257120,22:11:59,22:11:59,88,11,,,,2650.88,0
12257120,22:12:30,22:12:30,89,12,,,,2858.42,0
12257120,22:13:01,22:13:01,90,13,,,,3055.25,0
12257120,22:13:25,22:13:25,91,14,,,,3187.55,0
12257120,22:15:00,22:15:00,5520,15,,,,3815.55,
12257120,22:16:00,22:16:00,10161,16,,,,4125.56,
12257120,22:25:00,22:25:00,2504,17,,,,8495.79,
12257120,22:27:30,22:27:30,10344,18,,,,9425.92,0
12257120,22:32:00,22:32:00,9944,19,,1,,11097.54,
12305080,22:03:00,22:03:00,9654,1,,,1,0,
12305080,22:04:52,22:04:52,557,2,,,,565.04,0
12305080,22:06:46,22:06:46,3345,3,,,,948.67,0
12305080,22:07:28,22:07:28,3346,4,,,,1130.71,0
12305080,22:08:17,22:08:17,3347,5,,,,1372.31,0
12305080,22:08:58,22:08:58,3348,6,,,,1598.45,0
12305080,22:09:38,22:09:38,3349,7,,,,1860.03,0
12305080,22:10:07,22:10:07,3350,8,,,,1993.57,0
12305080,22:10:57,22:10:57,3798,9,,,,2296.56,0
12305080,22:11:17,22:11:17,3799,10,,,,2404.67,0
12305080,22:11:59,22:11:59,88,11,,,,2650.88,0
12305080,22:12:30,22:12:30,89,12,,,,2858.42,0
12305080,22:13:01,22:13:01,90,13,,,,3055.25,0
12305080,22:13:25,22:13:25,91,14,,,,3187.55,0
12305080,22:15:00,22:15:00,5520,15,,,,3815.55,
12305080,22:16:00,22:16:00,10161,16,,,,4125.56,
12305080,22:25:00,22:25:00,2504,17,,,,8495.79,
12305080,22:27:30,22:27:30,10344,18,,,,9425.92,0
12305080,22:32:00,22:32:00,9944,19,,1,,11097.54,
12305100,22:03:00,22:03:00,9654,1,,,1,0,
12305100,22:04:52,22:04:52,557,2,,,,565.04,0
12305100,22:06:46,22:06:46,3345,3,,,,948.67,0
12305100,22:07:28,22:07:28,3346,4,,,,1130.71,0
12305100,22:08:17,22:08:17,3347,5,,,,1372.31,0
12305100,22:08:58,22:08:58,3348,6,,,,1598.45,0
12305100,22:09:38,22:09:38,3349,7,,,,1860.03,0
12305100,22:10:07,22:10:07,3350,8,,,,1993.57,0
12305100,22:10:57,22:10:57,3798,9,,,,2296.56,0
12305100,22:11:17,22:11:17,3799,10,,,,2404.67,0
12305100,22:11:59,22:11:59,88,11,,,,2650.88,0
12305100,22:12:30,22:12:30,89,12,,,,2858.42,0
12305100,22:13:01,22:13:01,90,13,,,,3055.25,0
12305100,22:13:25,22:13:25,91,14,,,,3187.55,0
12305100,22:15:00,22:15:00,5520,15,,,,3815.55,
12305100,22:16:00,22:16:00,10161,16,,,,4125.56,
12305100,22:25:00,22:25:00,2504,17,,,,8495.79,
12305100,22:27:30,22:27:30,10344,18,,,,9425.92,0
12305100,22:32:00,22:32:00,9944,19,,1,,11097.54,
12305110,22:03:00,22:03:00,9654,1,,,1,0,
12305110,22:04:52,22:04:52,557,2,,,,565.04,0
12305110,22:06:46,22:06:46,3345,3,,,,948.67,0
12305110,22:07:28,22:07:28,3346,4,,,,1130.71,0
12305110,22:08:17,22:08:17,3347,5,,,,1372.31,0
12305110,22:08:58,22:08:58,3348,6,,,,1598.45,0
12305110,22:09:38,22:09:38,3349,7,,,,1860.03,0
12305110,22:10:07,22:10:07,3350,8,,,,1993.57,0
12305110,22:10:57,22:10:57,3798,9,,,,2296.56,0
12305110,22:11:17,22:11:17,3799,10,,,,2404.67,0
12305110,22:11:59,22:11:59,88,11,,,,2650.88,0
12305110,22:12:30,22:12:30,89,12,,,,2858.42,0
12305110,22:13:01,22:13:01,90,13,,,,3055.25,0
12305110,22:13:25,22:13:25,91,14,,,,3187.55,0
12305110,22:15:00,22:15:00,5520,15,,,,3815.55,
12305110,22:16:00,22:16:00,10161,16,,,,4125.56,
12305110,22:25:00,22:25:00,2504,17,,,,8495.79,
12305110,22:27:30,22:27:30,10344,18,,,,9425.92,0
12305110,22:32:00,22:32:00,9944,19,,1,,11097.54,
12356090,17:05:00,17:05:00,10286,1,,,1,0,
12356090,17:05:28,17:05:28,7808,2,,,,274.77,0
12356090,17:06:38,17:06:38,5468,3,,,,1280.21,0
12356090,17:07:15,17:07:15,5469,4,,,,1787.16,0
12356090,17:07:52,17:07:52,5470,5,,,,2225.19,0
12356090,17:09:00,17:09:00,8350,6,,,,3117.02,
12356090,17:09:16,17:09:16,5472,7,,,,3261.74,0
12356090,17:09:51,17:09:51,1120,8,,,,3538.87,0
12356090,17:10:18,17:10:18,1121,9,,,,3739.21,0
12356090,17:10:49,17:10:49,1122,10,,,,4018.88,0
12356090,17:11:30,17:11:30,5473,11,,,,4354.38,0
12356090,17:11:49,17:11:49,5474,12,,,,4479.11,0
12356090,17:12:19,17:12:19,5475,13,,,,4710.86,0
12356090,17:13:33,17:13:33,5476,14,,,,5195.35,0
12356090,17:13:54,17:13:54,5477,15,,,,5331.54,0
12356090,17:14:27,17:14:27,5478,16,,,,5574.66,0
12356090,17:14:58,17:14:58,5479,17,,,,5810.48,0
12356090,17:15:28,17:15:28,1068,18,,,,6055.9,0
12356090,17:15:37,17:15:37,1069,19,,,,6148.61,0
12356090,17:15:51,17:15:51,1070,20,,,,6247.71,0
12356090,17:16:21,17:16:21,1071,21,,,,6487.41,0
12356090,17:17:04,17:17:04,1072,22,,,,6846.29,0
12356090,17:17:28,17:17:28,1073,23,,,,7035.67,0
12356090,17:18:00,17:18:00,1026,24,,,,7258.85,
12356090,17:18:40,17:18:40,1027,25,,,,7548.17,0
12356090,17:19:28,17:19:28,1028,26,,,,7829.58,0
12356090,17:20:01,17:20:01,1029,27,,,,8010.7,0
12356090,17:21:08,17:21:08,1030,28,,,,8475.24,0
12356090,17:21:52,17:21:52,1031,29,,,,8733.72,0
12356090,17:22:51,17:22:51,1032,30,,,,9234.42,0
12356090,17:23:39,17:23:39,5485,31,,,,9596.91,0
12356090,17:24:20,17:24:20,6309,32,,,,9861.93,0
12356090,17:26:16,17:26:16,2281,33,,,,10836.21,0
12356090,17:26:44,17:26:44,6561,34,,,,11049.64,0
12356090,17:28:00,17:28:00,9654,35,,,,11606.93,
12356090,17:30:04,17:30:04,557,36,,,,12171.97,0
12356090,17:32:11,17:32:11,3345,37,,,,12555.6,0
12356090,17:32:40,17:32:40,3346,38,,,,12718.38,0
12356090,17:33:33,17:33:33,3347,39,,,,12959.98,0
12356090,17:34:20,17:34:20,3348,40,,,,13186.12,0
12356090,17:35:04,17:35:04,3349,41,,,,13447.7,0
12356090,17:35:35,17:35:35,3350,42,,,,13581.24,0
12356090,17:36:31,17:36:31,3798,43,,,,13884.23,0
12356090,17:36:53,17:36:53,3799,44,,,,13992.34,0
12356090,17:37:40,17:37:40,88,45,,,,14238.55,0
12356090,17:38:14,17:38:14,89,46,,,,14446.09,0
12356090,17:38:48,17:38:48,90,47,,,,14642.92,0
12356090,17:39:15,17:39:15,91,48,,,,14775.22,0
12356090,17:41:00,17:41:00,5520,49,,,,15403.22,
12356090,17:42:00,17:42:00,10161,50,,,,15713.23,
12356090,17:52:00,17:52:00,2504,51,,,,20083.46,
12356090,17:55:03,17:55:03,10344,52,,,,21013.59,0
12356090,18:00:00,18:00:00,9944,53,,1,,22704.15,
12521020,14:24:00,14:24:00,10286,1,,,1,0,
12521020,14:24:27,14:24:27,7808,2,,,,274.79,0
12521020,14:25:36,14:25:36,5468,3,,,,1280.23,0
12521020,14:26:16,14:26:16,5469,4,,,,1787.29,0
12521020,14:26:53,14:26:53,5470,5,,,,2225.32,0
12521020,14:28:00,14:28:00,8350,6,,,,3117.15,
12521020,14:28:20,14:28:20,5472,7,,,,3261.87,0
12521020,14:29:02,14:29:02,1120,8,,,,3539,0
12521020,14:29:36,14:29:36,1121,9,,,,3739.34,0
12521020,14:30:14,14:30:14,1122,10,,,,4019.01,0
12521020,14:31:04,14:31:04,5473,11,,,,4354.51,0
12521020,14:31:28,14:31:28,5474,12,,,,4479.24,0
12521020,14:32:05,14:32:05,5475,13,,,,4710.99,0
12521020,14:33:36,14:33:36,5476,14,,,,5195.48,0
12521020,14:34:02,14:34:02,5477,15,,,,5331.67,0
12521020,14:34:43,14:34:43,5478,16,,,,5574.79,0
12521020,14:35:21,14:35:21,5479,17,,,,5810.61,0
12521020,14:35:58,14:35:58,1068,18,,,,6056.03,0
12521020,14:36:09,14:36:09,1069,19,,,,6148.74,0
12521020,14:36:26,14:36:26,1070,20,,,,6247.84,0
12521020,14:36:59,14:36:59,1071,21,,,,6472.93,0
12521020,14:37:53,14:37:53,1072,22,,,,6831.81,0
12521020,14:38:21,14:38:21,1073,23,,,,7021.17,0
12521020,14:39:00,14:39:00,1026,24,,,,7244.35,
12521020,14:39:40,14:39:40,1027,25,,,,7533.67,0
12521020,14:40:28,14:40:28,1028,26,,,,7815.08,0
12521020,14:41:01,14:41:01,1029,27,,,,7996.2,0
12521020,14:42:08,14:42:08,1030,28,,,,8460.74,0
12521020,14:42:52,14:42:52,1031,29,,,,8719.22,0
12521020,14:43:51,14:43:51,1032,30,,,,9219.92,0
12521020,14:44:39,14:44:39,5485,31,,,,9582.41,0
12521020,14:45:20,14:45:20,6309,32,,,,9847.43,0
12521020,14:47:16,14:47:16,2281,33,,,,10821.71,0
12521020,14:47:44,14:47:44,6561,34,,,,11035.14,0
12521020,14:49:00,14:49:00,9654,35,,,,11592.43,
12521020,14:50:58,14:50:58,557,36,,,,12157.47,0
12521020,14:52:59,14:52:59,3345,37,,,,12541.1,0
12521020,14:53:26,14:53:26,3346,38,,,,12703.88,0
12521020,14:54:18,14:54:18,3347,39,,,,12945.48,0
12521020,14:55:02,14:55:02,3348,40,,,,13171.62,0
12521020,14:55:43,14:55:43,3349,41,,,,13433.2,0
12521020,14:56:14,14:56:14,3350,42,,,,13566.74,0
12521020,14:57:07,14:57:07,3798,43,,,,13869.73,0
12521020,14:57:28,14:57:28,3799,44,,,,13977.84,0
12521020,14:58:12,14:58:12,88,45,,,,14224.05,0
12521020,14:58:45,14:58:45,89,46,,,,14431.59,0
12521020,14:59:19,14:59:19,90,47,,,,14627.57,0
12521020,14:59:47,14:59:47,91,48,,,,14759.88,0
12521020,15:01:25,15:01:25,5520,49,,,,15394.14,0
12521020,15:02:00,15:02:00,10159,50,,,,15634.4,
12521020,15:03:00,15:03:00,5520,51,,,,15837.26,
12521020,15:10:33,15:10:33,9486,52,,,,19710.67,0
12521020,15:11:50,15:11:50,10344,53,,,,20367,0
12521020,15:15:00,15:15:00,9944,54,,1,,22034.21,
12521030,14:24:00,14:24:00,10286,1,,,1,0,
12521030,14:24:27,14:24:27,7808,2,,,,274.79,0
12521030,14:25:36,14:25:36,5468,3,,,,1280.23,0
12521030,14:26:16,14:26:16,5469,4,,,,1787.29,0
12521030,14:26:53,14:26:53,5470,5,,,,2225.32,0
12521030,14:28:00,14:28:00,8350,6,,,,3117.15,
12521030,14:28:20,14:28:20,5472,7,,,,3261.87,0
12521030,14:29:02,14:29:02,1120,8,,,,3539,0
12521030,14:29:36,14:29:36,1121,9,,,,3739.34,0
12521030,14:30:14,14:30:14,1122,10,,,,4019.01,0
12521030,14:31:04,14:31:04,5473,11,,,,4354.51,0
12521030,14:31:28,14:31:28,5474,12,,,,4479.24,0
12521030,14:32:05,14:32:05,5475,13,,,,4710.99,0
12521030,14:33:36,14:33:36,5476,14,,,,5195.48,0
12521030,14:34:02,14:34:02,5477,15,,,,5331.67,0
12521030,14:34:43,14:34:43,5478,16,,,,5574.79,0
12521030,14:35:21,14:35:21,5479,17,,,,5810.61,0
12521030,14:35:58,14:35:58,1068,18,,,,6056.03,0
12521030,14:36:09,14:36:09,1069,19,,,,6148.74,0
12521030,14:36:26,14:36:26,1070,20,,,,6247.84,0
12521030,14:36:59,14:36:59,1071,21,,,,6472.93,0
12521030,14:37:53,14:37:53,1072,22,,,,6831.81,0
12521030,14:38:21,14:38:21,1073,23,,,,7021.17,0
12521030,14:39:00,14:39:00,1026,24,,,,7244.35,
12521030,14:39:40,14:39:40,1027,25,,,,7533.67,0
12521030,14:40:28,14:40:28,1028,26,,,,7815.08,0
12521030,14:41:01,14:41:01,1029,27,,,,7996.2,0
12521030,14:42:08,14:42:08,1030,28,,,,8460.74,0
12521030,14:42:52,14:42:52,1031,29,,,,8719.22,0
12521030,14:43:51,14:43:51,1032,30,,,,9219.92,0
12521030,14:44:39,14:44:39,5485,31,,,,9582.41,0
12521030,14:45:20,14:45:20,6309,32,,,,9847.43,0
12521030,14:47:16,14:47:16,2281,33,,,,10821.71,0
12521030,14:47:44,14:47:44,6561,34,,,,11035.14,0
12521030,14:49:00,14:49:00,9654,35,,,,11592.43,
12521030,14:50:58,14:50:58,557,36,,,,12157.47,0
12521030,14:52:59,14:52:59,3345,37,,,,12541.1,0
12521030,14:53:26,14:53:26,3346,38,,,,12703.88,0
12521030,14:54:18,14:54:18,3347,39,,,,12945.48,0
12521030,14:55:02,14:55:02,3348,40,,,,13171.62,0
12521030,14:55:43,14:55:43,3349,41,,,,13433.2,0
12521030,14:56:14,14:56:14,3350,42,,,,13566.74,0
12521030,14:57:07,14:57:07,3798,43,,,,13869.73,0
12521030,14:57:28,14:57:28,3799,44,,,,13977.84,0
12521030,14:58:12,14:58:12,88,45,,,,14224.05,0
12521030,14:58:45,14:58:45,89,46,,,,14431.59,0
12521030,14:59:19,14:59:19,90,47,,,,14627.57,0
12521030,14:59:47,14:59:47,91,48,,,,14759.88,0
12521030,15:01:25,15:01:25,5520,49,,,,15394.14,0
12521030,15:02:00,15:02:00,10159,50,,,,15634.4,
12521030,15:03:00,15:03:00,5520,51,,,,15837.26,
12521030,15:10:33,15:10:33,9486,52,,,,19710.67,0
12521030,15:11:50,15:11:50,10344,53,,,,20367,0
12521030,15:15:00,15:15:00,9944,54,,1,,22034.21,
12521040,14:24:00,14:24:00,10286,1,,,1,0,
12521040,14:24:27,14:24:27,7808,2,,,,274.79,0
12521040,14:25:36,14:25:36,5468,3,,,,1280.23,0
12521040,14:26:16,14:26:16,5469,4,,,,1787.29,0
12521040,14:26:53,14:26:53,5470,5,,,,2225.32,0
12521040,14:28:00,14:28:00,8350,6,,,,3117.15,
12521040,14:28:20,14:28:20,5472,7,,,,3261.87,0
12521040,14:29:02,14:29:02,1120,8,,,,3539,0
12521040,14:29:36,14:29:36,1121,9,,,,3739.34,0
12521040,14:30:14,14:30:14,1122,10,,,,4019.01,0
12521040,14:31:04,14:31:04,5473,11,,,,4354.51,0
12521040,14:31:28,14:31:28,5474,12,,,,4479.24,0
12521040,14:32:05,14:32:05,5475,13,,,,4710.99,0
12521040,14:33:36,14:33:36,5476,14,,,,5195.48,0
12521040,14:34:02,14:34:02,5477,15,,,,5331.67,0
12521040,14:34:43,14:34:43,5478,16,,,,5574.79,0
12521040,14:35:21,14:35:21,5479,17,,,,5810.61,0
12521040,14:35:58,14:35:58,1068,18,,,,6056.03,0
12521040,14:36:09,14:36:09,1069,19,,,,6148.74,0
12521040,14:36:26,14:36:26,1070,20,,,,6247.84,0
12521040,14:36:59,14:36:59,1071,21,,,,6472.93,0
12521040,14:37:53,14:37:53,1072,22,,,,6831.81,0
12521040,14:38:21,14:38:21,1073,23,,,,7021.17,0
12521040,14:39:00,14:39:00,1026,24,,,,7244.35,
12521040,14:39:40,14:39:40,1027,25,,,,7533.67,0
12521040,14:40:28,14:40:28,1028,26,,,,7815.08,0
12521040,14:41:01,14:41:01,1029,27,,,,7996.2,0
12521040,14:42:08,14:42:08,1030,28,,,,8460.74,0
12521040,14:42:52,14:42:52,1031,29,,,,8719.22,0
12521040,14:43:51,14:43:51,1032,30,,,,9219.92,0
12521040,14:44:39,14:44:39,5485,31,,,,9582.41,0
12521040,14:45:20,14:45:20,6309,32,,,,9847.43,0
12521040,14:47:16,14:47:16,2281,33,,,,10821.71,0
12521040,14:47:44,14:47:44,6561,34,,,,11035.14,0
12521040,14:49:00,14:49:00,9654,35,,,,11592.43,
12521040,14:50:58,14:50:58,557,36,,,,12157.47,0
12521040,14:52:59,14:52:59,3345,37,,,,12541.1,0
12521040,14:53:26,14:53:26,3346,38,,,,12703.88,0
12521040,14:54:18,14:54:18,3347,39,,,,12945.48,0
12521040,14:55:02,14:55:02,3348,40,,,,13171.62,0
12521040,14:55:43,14:55:43,3349,41,,,,13433.2,0
12521040,14:56:14,14:56:14,3350,42,,,,13566.74,0
12521040,14:57:07,14:57:07,3798,43,,,,13869.73,0
12521040,14:57:28,14:57:28,3799,44,,,,13977.84,0
12521040,14:58:12,14:58:12,88,45,,,,14224.05,0
12521040,14:58:45,14:58:45,89,46,,,,14431.59,0
12521040,14:59:19,14:59:19,90,47,,,,14627.57,0
12521040,14:59:47,14:59:47,91,48,,,,14759.88,0
12521040,15:01:25,15:01:25,5520,49,,,,15394.14,0
12521040,15:02:00,15:02:00,10159,50,,,,15634.4,
12521040,15:03:00,15:03:00,5520,51,,,,15837.26,
12521040,15:10:33,15:10:33,9486,52,,,,19710.67,0
12521040,15:11:50,15:11:50,10344,53,,,,20367,0
12521040,15:15:00,15:15:00,9944,54,,1,,22034.21,
12521050,14:24:00,14:24:00,10286,1,,,1,0,
12521050,14:24:27,14:24:27,7808,2,,,,274.79,0
12521050,14:25:36,14:25:36,5468,3,,,,1280.23,0
12521050,14:26:16,14:26:16,5469,4,,,,1787.29,0
12521050,14:26:53,14:26:53,5470,5,,,,2225.32,0
12521050,14:28:00,14:28:00,8350,6,,,,3117.15,
12521050,14:28:20,14:28:20,5472,7,,,,3261.87,0
12521050,14:29:02,14:29:02,1120,8,,,,3539,0
12521050,14:29:36,14:29:36,1121,9,,,,3739.34,0
12521050,14:30:14,14:30:14,1122,10,,,,4019.01,0
12521050,14:31:04,14:31:04,5473,11,,,,4354.51,0
12521050,14:31:28,14:31:28,5474,12,,,,4479.24,0
12521050,14:32:05,14:32:05,5475,13,,,,4710.99,0
12521050,14:33:36,14:33:36,5476,14,,,,5195.48,0
12521050,14:34:02,14:34:02,5477,15,,,,5331.67,0
12521050,14:34:43,14:34:43,5478,16,,,,5574.79,0
12521050,14:35:21,14:35:21,5479,17,,,,5810.61,0
12521050,14:35:58,14:35:58,1068,18,,,,6056.03,0
12521050,14:36:09,14:36:09,1069,19,,,,6148.74,0
12521050,14:36:26,14:36:26,1070,20,,,,6247.84,0
12521050,14:36:59,14:36:59,1071,21,,,,6472.93,0
12521050,14:37:53,14:37:53,1072,22,,,,6831.81,0
12521050,14:38:21,14:38:21,1073,23,,,,7021.17,0
12521050,14:39:00,14:39:00,1026,24,,,,7244.35,
12521050,14:39:40,14:39:40,1027,25,,,,7533.67,0
12521050,14:40:28,14:40:28,1028,26,,,,7815.08,0
12521050,14:41:01,14:41:01,1029,27,,,,7996.2,0
12521050,14:42:08,14:42:08,1030,28,,,,8460.74,0
12521050,14:42:52,14:42:52,1031,29,,,,8719.22,0
12521050,14:43:51,14:43:51,1032,30,,,,9219.92,0
12521050,14:44:39,14:44:39,5485,31,,,,9582.41,0
12521050,14:45:20,14:45:20,6309,32,,,,9847.43,0
12521050,14:47:16,14:47:16,2281,33,,,,10821.71,0
12521050,14:47:44,14:47:44,6561,34,,,,11035.14,0
12521050,14:49:00,14:49:00,9654,35,,,,11592.43,
12521050,14:50:58,14:50:58,557,36,,,,12157.47,0
12521050,14:52:59,14:52:59,3345,37,,,,12541.1,0
12521050,14:53:26,14:53:26,3346,38,,,,12703.88,0
12521050,14:54:18,14:54:18,3347,39,,,,12945.48,0
12521050,14:55:02,14:55:02,3348,40,,,,13171.62,0
12521050,14:55:43,14:55:43,3349,41,,,,13433.2,0
12521050,14:56:14,14:56:14,3350,42,,,,13566.74,0
12521050,14:57:07,14:57:07,3798,43,,,,13869.73,0
12521050,14:57:28,14:57:28,3799,44,,,,13977.84,0
12521050,14:58:12,14:58:12,88,45,,,,14224.05,0
12521050,14:58:45,14:58:45,89,46,,,,14431.59,0
12521050,14:59:19,14:59:19,90,47,,,,14627.57,0
12521050,14:59:47,14:59:47,91,48,,,,14759.88,0
12521050,15:01:25,15:01:25,5520,49,,,,15394.14,0
12521050,15:02:00,15:02:00,10159,50,,,,15634.4,
12521050,15:03:00,15:03:00,5520,51,,,,15837.26,
12521050,15:10:33,15:10:33,9486,52,,,,19710.67,0
12521050,15:11:50,15:11:50,10344,53,,,,20367,0
12521050,15:15:00,15:15:00,9944,54,,1,,22034.21,
12521060,14:24:00,14:24:00,10286,1,,,1,0,
12521060,14:24:27,14:24:27,7808,2,,,,274.79,0
12521060,14:25:36,14:25:36,5468,3,,,,1280.23,0
12521060,14:26:16,14:26:16,5469,4,,,,1787.29,0
12521060,14:26:53,14:26:53,5470,5,,,,2225.32,0
12521060,14:28:00,14:28:00,8350,6,,,,3117.15,
12521060,14:28:20,14:28:20,5472,7,,,,3261.87,0
12521060,14:29:02,14:29:02,1120,8,,,,3539,0
12521060,14:29:36,14:29:36,1121,9,,,,3739.34,0
12521060,14:30:14,14:30:14,1122,10,,,,4019.01,0
12521060,14:31:04,14:31:04,5473,11,,,,4354.51,0
12521060,14:31:28,14:31:28,5474,12,,,,4479.24,0
12521060,14:32:05,14:32:05,5475,13,,,,4710.99,0
12521060,14:33:36,14:33:36,5476,14,,,,5195.48,0
12521060,14:34:02,14:34:02,5477,15,,,,5331.67,0
12521060,14:34:43,14:34:43,5478,16,,,,5574.79,0
12521060,14:35:21,14:35:21,5479,17,,,,5810.61,0
12521060,14:35:58,14:35:58,1068,18,,,,6056.03,0
12521060,14:36:09,14:36:09,1069,19,,,,6148.74,0
12521060,14:36:26,14:36:26,1070,20,,,,6247.84,0
12521060,14:36:59,14:36:59,1071,21,,,,6472.93,0
12521060,14:37:53,14:37:53,1072,22,,,,6831.81,0
12521060,14:38:21,14:38:21,1073,23,,,,7021.17,0
12521060,14:39:00,14:39:00,1026,24,,,,7244.35,
12521060,14:39:40,14:39:40,1027,25,,,,7533.67,0
12521060,14:40:28,14:40:28,1028,26,,,,7815.08,0
12521060,14:41:01,14:41:01,1029,27,,,,7996.2,0
12521060,14:42:08,14:42:08,1030,28,,,,8460.74,0
12521060,14:42:52,14:42:52,1031,29,,,,8719.22,0
12521060,14:43:51,14:43:51,1032,30,,,,9219.92,0
12521060,14:44:39,14:44:39,5485,31,,,,9582.41,0
12521060,14:45:20,14:45:20,6309,32,,,,9847.43,0
12521060,14:47:16,14:47:16,2281,33,,,,10821.71,0
12521060,14:47:44,14:47:44,6561,34,,,,11035.14,0
12521060,14:49:00,14:49:00,9654,35,,,,11592.43,
12521060,14:50:58,14:50:58,557,36,,,,12157.47,0
12521060,14:52:59,14:52:59,3345,37,,,,12541.1,0
12521060,14:53:26,14:53:26,3346,38,,,,12703.88,0
12521060,14:54:18,14:54:18,3347,39,,,,12945.48,0
12521060,14:55:02,14:55:02,3348,40,,,,13171.62,0
12521060,14:55:43,14:55:43,3349,41,,,,13433.2,0
12521060,14:56:14,14:56:14,3350,42,,,,13566.74,0
12521060,14:57:07,14:57:07,3798,43,,,,13869.73,0
12521060,14:57:28,14:57:28,3799,44,,,,13977.84,0
12521060,14:58:12,14:58:12,88,45,,,,14224.05,0
12521060,14:58:45,14:58:45,89,46,,,,14431.59,0
12521060,14:59:19,14:59:19,90,47,,,,14627.57,0
12521060,14:59:47,14:59:47,91,48,,,,14759.88,0
12521060,15:01:25,15:01:25,5520,49,,,,15394.14,0
12521060,15:02:00,15:02:00,10159,50,,,,15634.4,
12521060,15:03:00,15:03:00,5520,51,,,,15837.26,
12521060,15:10:33,15:10:33,9486,52,,,,19710.67,0
12521060,15:11:50,15:11:50,10344,53,,,,20367,0
12521060,15:15:00,15:15:00,9944,54,,1,,22034.21,
126070,18:05:00,18:05:00,10286,1,,,1,0,
126070,18:05:28,18:05:28,7808,2,,,,274.77,0
126070,18:06:38,18:06:38,5468,3,,,,1280.21,0
126070,18:07:15,18:07:15,5469,4,,,,1787.16,0
126070,18:07:52,18:07:52,5470,5,,,,2225.19,0
126070,18:09:00,18:09:00,8350,6,,,,3117.02,
126070,18:09:16,18:09:16,5472,7,,,,3261.74,0
126070,18:09:51,18:09:51,1120,8,,,,3538.87,0
126070,18:10:18,18:10:18,1121,9,,,,3739.21,0
126070,18:10:49,18:10:49,1122,10,,,,4018.88,0
126070,18:11:30,18:11:30,5473,11,,,,4354.38,0
126070,18:11:49,18:11:49,5474,12,,,,4479.11,0
126070,18:12:19,18:12:19,5475,13,,,,4710.86,0
126070,18:13:33,18:13:33,5476,14,,,,5195.35,0
126070,18:13:54,18:13:54,5477,15,,,,5331.54,0
126070,18:14:27,18:14:27,5478,16,,,,5574.66,0
126070,18:14:58,18:14:58,5479,17,,,,5810.48,0
126070,18:15:28,18:15:28,1068,18,,,,6055.9,0
126070,18:15:37,18:15:37,1069,19,,,,6148.61,0
126070,18:15:51,18:15:51,1070,20,,,,6247.71,0
126070,18:16:21,18:16:21,1071,21,,,,6487.41,0
126070,18:17:04,18:17:04,1072,22,,,,6846.29,0
126070,18:17:28,18:17:28,1073,23,,,,7035.67,0
126070,18:18:00,18:18:00,1026,24,,,,7258.85,
126070,18:18:40,18:18:40,1027,25,,,,7548.17,0
126070,18:19:28,18:19:28,1028,26,,,,7829.58,0
126070,18:20:01,18:20:01,1029,27,,,,8010.7,0
126070,18:21:08,18:21:08,1030,28,,,,8475.24,0
126070,18:21:52,18:21:52,1031,29,,,,8733.72,0
126070,18:22:51,18:22:51,1032,30,,,,9234.42,0
126070,18:23:39,18:23:39,5485,31,,,,9596.91,0
126070,18:24:20,18:24:20,6309,32,,,,9861.93,0
126070,18:26:16,18:26:16,2281,33,,,,10836.21,0
126070,18:26:44,18:26:44,6561,34,,,,11049.64,0
126070,18:28:00,18:28:00,9654,35,,,,11606.93,
126070,18:30:04,18:30:04,557,36,,,,12171.97,0
126070,18:32:11,18:32:11,3345,37,,,,12555.6,0
126070,18:32:40,18:32:40,3346,38,,,,12718.38,0
126070,18:33:33,18:33:33,3347,39,,,,12959.98,0
126070,18:34:20,18:34:20,3348,40,,,,13186.12,0
126070,18:35:04,18:35:04,3349,41,,,,13447.7,0
126070,18:35:35,18:35:35,3350,42,,,,13581.24,0
126070,18:36:31,18:36:31,3798,43,,,,13884.23,0
126070,18:36:53,18:36:53,3799,44,,,,13992.34,0
126070,18:37:40,18:37:40,88,45,,,,14238.55,0
126070,18:38:14,18:38:14,89,46,,,,14446.09,0
126070,18:38:48,18:38:48,90,47,,,,14642.92,0
126070,18:39:15,18:39:15,91,48,,,,14775.22,0
126070,18:41:00,18:41:00,5520,49,,,,15403.22,
126070,18:42:00,18:42:00,10161,50,,,,15713.23,
126070,18:52:00,18:52:00,2504,51,,,,20083.46,
126070,18:54:40,18:54:40,10344,52,,,,21013.59,0
126070,18:59:00,18:59:00,9944,53,,1,,22704.15,
12618010,20:33:00,20:33:00,9654,1,,,1,0,
12618010,20:34:52,20:34:52,557,2,,,,565.04,0
12618010,20:36:46,20:36:46,3345,3,,,,948.67,0
12618010,20:37:28,20:37:28,3346,4,,,,1130.71,0
12618010,20:38:17,20:38:17,3347,5,,,,1372.31,0
12618010,20:38:58,20:38:58,3348,6,,,,1598.45,0
12618010,20:39:38,20:39:38,3349,7,,,,1860.03,0
12618010,20:40:07,20:40:07,3350,8,,,,1993.57,0
12618010,20:40:57,20:40:57,3798,9,,,,2296.56,0
12618010,20:41:17,20:41:17,3799,10,,,,2404.67,0
12618010,20:41:59,20:41:59,88,11,,,,2650.88,0
12618010,20:42:30,20:42:30,89,12,,,,2858.42,0
12618010,20:43:01,20:43:01,90,13,,,,3055.25,0
12618010,20:43:25,20:43:25,91,14,,,,3187.55,0
12618010,20:45:00,20:45:00,5520,15,,,,3815.55,
12618010,20:46:00,20:46:00,10161,16,,,,4125.56,
12618010,20:55:00,20:55:00,2504,17,,,,8495.79,
12618010,20:57:30,20:57:30,10344,18,,,,9425.92,0
12618010,21:02:00,21:02:00,9944,19,,1,,11097.54,
12618120,20:33:00,20:33:00,9654,1,,,1,0,
12618120,20:34:52,20:34:52,557,2,,,,565.04,0
12618120,20:36:46,20:36:46,3345,3,,,,948.67,0
12618120,20:37:28,20:37:28,3346,4,,,,1130.71,0
12618120,20:38:17,20:38:17,3347,5,,,,1372.31,0
12618120,20:38:58,20:38:58,3348,6,,,,1598.45,0
12618120,20:39:38,20:39:38,3349,7,,,,1860.03,0
12618120,20:40:07,20:40:07,3350,8,,,,1993.57,0
12618120,20:40:57,20:40:57,3798,9,,,,2296.56,0
12618120,20:41:17,20:41:17,3799,10,,,,2404.67,0
12618120,20:41:59,20:41:59,88,11,,,,2650.88,0
12618120,20:42:30,20:42:30,89,12,,,,2858.42,0
12618120,20:43:01,20:43:01,90,13,,,,3055.25,0
12618120,20:43:25,20:43:25,91,14,,,,3187.55,0
12618120,20:45:00,20:45:00,5520,15,,,,3815.55,
12618120,20:46:00,20:46:00,10161,16,,,,4125.56,
12618120,20:55:00,20:55:00,2504,17,,,,8495.79,
12618120,20:57:30,20:57:30,10344,18,,,,9425.92,0
12618120,21:02:00,21:02:00,9944,19,,1,,11097.54,
12764070,21:05:00,21:05:00,10286,1,,,1,0,
12764070,21:05:28,21:05:28,7808,2,,,,274.77,0
12764070,21:06:38,21:06:38,5468,3,,,,1280.21,0
12764070,21:07:15,21:07:15,5469,4,,,,1787.16,0
12764070,21:07:52,21:07:52,5470,5,,,,2225.19,0
12764070,21:09:00,21:09:00,8350,6,,,,3117.02,
12764070,21:09:14,21:09:14,5472,7,,,,3261.74,0
12764070,21:09:45,21:09:45,1120,8,,,,3538.87,0
12764070,21:10:09,21:10:09,1121,9,,,,3739.21,0
12764070,21:10:37,21:10:37,1122,10,,,,4018.88,0
12764070,21:11:13,21:11:13,5473,11,,,,4354.38,0
12764070,21:11:30,21:11:30,5474,12,,,,4479.11,0
12764070,21:11:57,21:11:57,5475,13,,,,4710.86,0
12764070,21:13:02,21:13:02,5476,14,,,,5195.35,0
12764070,21:13:21,21:13:21,5477,15,,,,5331.54,0
12764070,21:13:50,21:13:50,5478,16,,,,5574.66,0
12764070,21:14:18,21:14:18,5479,17,,,,5810.48,0
12764070,21:14:45,21:14:45,1068,18,,,,6055.9,0
12764070,21:14:53,21:14:53,1069,19,,,,6148.61,0
12764070,21:15:05,21:15:05,1070,20,,,,6247.71,0
12764070,21:15:32,21:15:32,1071,21,,,,6487.41,0
12764070,21:16:10,21:16:10,1072,22,,,,6846.29,0
12764070,21:16:32,21:16:32,1073,23,,,,7035.67,0
12764070,21:17:00,21:17:00,1026,24,,,,7258.85,
12764070,21:17:36,21:17:36,1027,25,,,,7548.17,0
12764070,21:18:19,21:18:19,1028,26,,,,7829.58,0
12764070,21:18:49,21:18:49,1029,27,,,,8010.7,0
12764070,21:19:49,21:19:49,1030,28,,,,8475.24,0
12764070,21:20:29,21:20:29,1031,29,,,,8733.72,0
12764070,21:21:22,21:21:22,1032,30,,,,9234.42,0
12764070,21:22:05,21:22:05,5485,31,,,,9596.91,0
12764070,21:22:42,21:22:42,6309,32,,,,9861.93,0
12764070,21:24:26,21:24:26,2281,33,,,,10836.21,0
12764070,21:24:51,21:24:51,6561,34,,,,11049.64,0
12764070,21:26:00,21:26:00,9654,35,,,,11606.93,
12764070,21:27:54,21:27:54,557,36,,,,12171.97,0
12764070,21:29:51,21:29:51,3345,37,,,,12555.6,0
12764070,21:30:18,21:30:18,3346,38,,,,12718.38,0
12764070,21:31:08,21:31:08,3347,39,,,,12959.98,0
12764070,21:31:51,21:31:51,3348,40,,,,13186.12,0
12764070,21:32:31,21:32:31,3349,41,,,,13447.7,0
12764070,21:33:00,21:33:00,3350,42,,,,13581.24,0
12764070,21:33:52,21:33:52,3798,43,,,,13884.23,0
12764070,21:34:12,21:34:12,3799,44,,,,13992.34,0
12764070,21:34:55,21:34:55,88,45,,,,14238.55,0
12764070,21:35:27,21:35:27,89,46,,,,14446.09,0
12764070,21:35:58,21:35:58,90,47,,,,14642.92,0
12764070,21:36:23,21:36:23,91,48,,,,14775.22,0
12764070,21:38:00,21:38:00,5520,49,,,,15403.22,
12764070,21:39:00,21:39:00,10161,50,,,,15713.23,
12764070,21:48:00,21:48:00,2504,51,,,,20083.46,
12764070,21:50:40,21:50:40,10344,52,,,,21013.59,0
12764070,21:55:00,21:55:00,9944,53,,1,,22704.15,
13265090,23:28:00,23:28:00,9654,1,,,1,0,
13265090,23:29:42,23:29:42,557,2,,,,565.04,0
13265090,23:31:27,23:31:27,3345,3,,,,948.67,0
13265090,23:32:06,23:32:06,3346,4,,,,1130.71,0
13265090,23:32:50,23:32:50,3347,5,,,,1372.31,0
13265090,23:33:28,23:33:28,3348,6,,,,1598.45,0
13265090,23:34:05,23:34:05,3349,7,,,,1860.03,0
13265090,23:34:31,23:34:31,3350,8,,,,1993.57,0
13265090,23:35:17,23:35:17,3798,9,,,,2296.56,0
13265090,23:35:36,23:35:36,3799,10,,,,2404.67,0
13265090,23:36:14,23:36:14,88,11,,,,2650.88,0
13265090,23:36:42,23:36:42,89,12,,,,2858.42,0
13265090,23:37:11,23:37:11,90,13,,,,3055.25,0
13265090,23:37:33,23:37:33,91,14,,,,3187.55,0
13265090,23:39:00,23:39:00,5520,15,,,,3815.55,
13265090,23:40:00,23:40:00,10161,16,,,,4125.56,
13265090,23:48:00,23:48:00,2504,17,,,,8495.79,
13265090,23:50:30,23:50:30,10344,18,,,,9425.92,0
13265090,23:55:00,23:55:00,9944,19,,1,,11097.54,
13684090,09:05:00,09:05:00,10286,1,,,1,0,
13684090,09:05:28,09:05:28,7808,2,,,,274.77,0
13684090,09:06:38,09:06:38,5468,3,,,,1280.21,0
13684090,09:07:15,09:07:15,5469,4,,,,1787.16,0
13684090,09:07:52,09:07:52,5470,5,,,,2225.19,0
13684090,09:09:00,09:09:00,8350,6,,,,3117.02,
13684090,09:09:16,09:09:16,5472,7,,,,3261.74,0
13684090,09:09:51,09:09:51,1120,8,,,,3538.87,0
13684090,09:10:18,09:10:18,1121,9,,,,3739.21,0
13684090,09:10:49,09:10:49,1122,10,,,,4018.88,0
13684090,09:11:30,09:11:30,5473,11,,,,4354.38,0
13684090,09:11:49,09:11:49,5474,12,,,,4479.11,0
13684090,09:12:19,09:12:19,5475,13,,,,4710.86,0
13684090,09:13:33,09:13:33,5476,14,,,,5195.35,0
13684090,09:13:54,09:13:54,5477,15,,,,5331.54,0
13684090,09:14:27,09:14:27,5478,16,,,,5574.66,0
13684090,09:14:58,09:14:58,5479,17,,,,5810.48,0
13684090,09:15:28,09:15:28,1068,18,,,,6055.9,0
13684090,09:15:37,09:15:37,1069,19,,,,6148.61,0
13684090,09:15:51,09:15:51,1070,20,,,,6247.71,0
13684090,09:16:21,09:16:21,1071,21,,,,6487.41,0
13684090,09:17:04,09:17:04,1072,22,,,,6846.29,0
13684090,09:17:28,09:17:28,1073,23,,,,7035.67,0
13684090,09:18:00,09:18:00,1026,24,,,,7258.85,
13684090,09:18:36,09:18:36,1027,25,,,,7548.17,0
13684090,09:19:19,09:19:19,1028,26,,,,7829.58,0
13684090,09:19:49,09:19:49,1029,27,,,,8010.7,0
13684090,09:20:49,09:20:49,1030,28,,,,8475.24,0
13684090,09:21:29,09:21:29,1031,29,,,,8733.72,0
13684090,09:22:22,09:22:22,1032,30,,,,9234.42,0
13684090,09:23:05,09:23:05,5485,31,,,,9596.91,0
13684090,09:23:42,09:23:42,6309,32,,,,9861.93,0
13684090,09:25:26,09:25:26,2281,33,,,,10836.21,0
13684090,09:25:51,09:25:51,6561,34,,,,11049.64,0
13684090,09:27:00,09:27:00,9654,35,,,,11606.93,
13684090,09:28:54,09:28:54,557,36,,,,12171.97,0
13684090,09:30:51,09:30:51,3345,37,,,,12555.6,0
13684090,09:31:18,09:31:18,3346,38,,,,12718.38,0
13684090,09:32:08,09:32:08,3347,39,,,,12959.98,0
13684090,09:32:51,09:32:51,3348,40,,,,13186.12,0
13684090,09:33:31,09:33:31,3349,41,,,,13447.7,0
13684090,09:34:00,09:34:00,3350,42,,,,13581.24,0
13684090,09:34:52,09:34:52,3798,43,,,,13884.23,0
13684090,09:35:12,09:35:12,3799,44,,,,13992.34,0
13684090,09:35:55,09:35:55,88,45,,,,14238.55,0
13684090,09:36:27,09:36:27,89,46,,,,14446.09,0
13684090,09:36:58,09:36:58,90,47,,,,14642.92,0
13684090,09:37:23,09:37:23,91,48,,,,14775.22,0
13684090,09:39:00,09:39:00,5520,49,,,,15403.22,
13684090,09:40:00,09:40:00,10161,50,,,,15713.23,
13684090,09:50:00,09:50:00,2504,51,,,,20083.46,
13684090,09:52:40,09:52:40,10344,52,,,,21013.59,0
13684090,09:57:00,09:57:00,9944,53,,1,,22704.15,
14082020,15:23:00,15:23:00,10286,1,,,1,0,
14082020,15:23:33,15:23:33,7808,2,,,,274.79,0
14082020,15:25:00,15:25:00,5468,3,,,,1280.23,0
14082020,15:25:50,15:25:50,5469,4,,,,1787.29,0
14082020,15:26:36,15:26:36,5470,5,,,,2225.32,0
14082020,15:28:00,15:28:00,8350,6,,,,3117.15,
14082020,15:28:22,15:28:22,5472,7,,,,3261.87,0
14082020,15:29:08,15:29:08,1120,8,,,,3539,0
14082020,15:29:44,15:29:44,1121,9,,,,3739.34,0
14082020,15:30:27,15:30:27,1122,10,,,,4019.01,0
14082020,15:31:21,15:31:21,5473,11,,,,4354.51,0
14082020,15:31:47,15:31:47,5474,12,,,,4479.24,0
14082020,15:32:28,15:32:28,5475,13,,,,4710.99,0
14082020,15:34:07,15:34:07,5476,14,,,,5195.48,0
14082020,15:34:35,15:34:35,5477,15,,,,5331.67,0
14082020,15:35:19,15:35:19,5478,16,,,,5574.79,0
14082020,15:36:02,15:36:02,5479,17,,,,5810.61,0
14082020,15:36:42,15:36:42,1068,18,,,,6056.03,0
14082020,15:36:54,15:36:54,1069,19,,,,6148.74,0
14082020,15:37:12,15:37:12,1070,20,,,,6247.84,0
14082020,15:37:48,15:37:48,1071,21,,,,6472.93,0
14082020,15:38:47,15:38:47,1072,22,,,,6831.81,0
14082020,15:39:17,15:39:17,1073,23,,,,7021.17,0
14082020,15:40:00,15:40:00,1026,24,,,,7244.35,
14082020,15:40:48,15:40:48,1027,25,,,,7533.67,0
14082020,15:41:46,15:41:46,1028,26,,,,7815.08,0
14082020,15:42:26,15:42:26,1029,27,,,,7996.2,0
14082020,15:43:45,15:43:45,1030,28,,,,8460.74,0
14082020,15:44:39,15:44:39,1031,29,,,,8719.22,0
14082020,15:45:50,15:45:50,1032,30,,,,9219.92,0
14082020,15:46:47,15:46:47,5485,31,,,,9582.41,0
14082020,15:47:36,15:47:36,6309,32,,,,9847.43,0
14082020,15:49:55,15:49:55,2281,33,,,,10821.71,0
14082020,15:50:29,15:50:29,6561,34,,,,11035.14,0
14082020,15:52:00,15:52:00,9654,35,,,,11592.43,
14082020,15:54:07,15:54:07,557,36,,,,12157.47,0
14082020,15:56:17,15:56:17,3345,37,,,,12541.1,0
14082020,15:56:47,15:56:47,3346,38,,,,12703.88,0
14082020,15:57:42,15:57:42,3347,39,,,,12945.48,0
14082020,15:58:30,15:58:30,3348,40,,,,13171.62,0
14082020,15:59:15,15:59:15,3349,41,,,,13433.2,0
14082020,15:59:47,15:59:47,3350,42,,,,13566.74,0
14082020,16:00:45,16:00:45,3798,43,,,,13869.73,0
14082020,16:01:07,16:01:07,3799,44,,,,13977.84,0
14082020,16:01:55,16:01:55,88,45,,,,14224.05,0
14082020,16:02:30,16:02:30,89,46,,,,14431.59,0
14082020,16:03:07,16:03:07,90,47,,,,14627.57,0
14082020,16:03:37,16:03:37,91,48,,,,14759.88,0
14082020,16:05:22,16:05:22,5520,49,,,,15394.14,0
14082020,16:06:00,16:06:00,10159,50,,,,15634.4,
14082020,16:07:00,16:07:00,5520,51,,,,15837.26,
14082020,16:15:48,16:15:48,9486,52,,,,19710.67,0
14082020,16:17:19,16:17:19,10344,53,,,,20367,0
14082020,16:21:00,16:21:00,9944,54,,1,,22034.21,
14082030,15:23:00,15:23:00,10286,1,,,1,0,
14082030,15:23:33,15:23:33,7808,2,,,,274.79,0
14082030,15:25:00,15:25:00,5468,3,,,,1280.23,0
14082030,15:25:50,15:25:50,5469,4,,,,1787.29,0
14082030,15:26:36,15:26:36,5470,5,,,,2225.32,0
14082030,15:28:00,15:28:00,8350,6,,,,3117.15,
14082030,15:28:22,15:28:22,5472,7,,,,3261.87,0
14082030,15:29:08,15:29:08,1120,8,,,,3539,0
14082030,15:29:44,15:29:44,1121,9,,,,3739.34,0
14082030,15:30:27,15:30:27,1122,10,,,,4019.01,0
14082030,15:31:21,15:31:21,5473,11,,,,4354.51,0
14082030,15:31:47,15:31:47,5474,12,,,,4479.24,0
14082030,15:32:28,15:32:28,5475,13,,,,4710.99,0
14082030,15:34:07,15:34:07,5476,14,,,,5195.48,0
14082030,15:34:35,15:34:35,5477,15,,,,5331.67,0
14082030,15:35:19,15:35:19,5478,16,,,,5574.79,0
14082030,15:36:02,15:36:02,5479,17,,,,5810.61,0
14082030,15:36:42,15:36:42,1068,18,,,,6056.03,0
14082030,15:36:54,15:36:54,1069,19,,,,6148.74,0
14082030,15:37:12,15:37:12,1070,20,,,,6247.84,0
14082030,15:37:48,15:37:48,1071,21,,,,6472.93,0
14082030,15:38:47,15:38:47,1072,22,,,,6831.81,0
14082030,15:39:17,15:39:17,1073,23,,,,7021.17,0
14082030,15:40:00,15:40:00,1026,24,,,,7244.35,
14082030,15:40:48,15:40:48,1027,25,,,,7533.67,0
14082030,15:41:46,15:41:46,1028,26,,,,7815.08,0
14082030,15:42:26,15:42:26,1029,27,,,,7996.2,0
14082030,15:43:45,15:43:45,1030,28,,,,8460.74,0
14082030,15:44:39,15:44:39,1031,29,,,,8719.22,0
14082030,15:45:50,15:45:50,1032,30,,,,9219.92,0
14082030,15:46:47,15:46:47,5485,31,,,,9582.41,0
14082030,15:47:36,15:47:36,6309,32,,,,9847.43,0
14082030,15:49:55,15:49:55,2281,33,,,,10821.71,0
14082030,15:50:29,15:50:29,6561,34,,,,11035.14,0
14082030,15:52:00,15:52:00,9654,35,,,,11592.43,
14082030,15:54:07,15:54:07,557,36,,,,12157.47,0
14082030,15:56:17,15:56:17,3345,37,,,,12541.1,0
14082030,15:56:47,15:56:47,3346,38,,,,12703.88,0
14082030,15:57:42,15:57:42,3347,39,,,,12945.48,0
14082030,15:58:30,15:58:30,3348,40,,,,13171.62,0
14082030,15:59:15,15:59:15,3349,41,,,,13433.2,0
14082030,15:59:47,15:59:47,3350,42,,,,13566.74,0
14082030,16:00:45,16:00:45,3798,43,,,,13869.73,0
14082030,16:01:07,16:01:07,3799,44,,,,13977.84,0
14082030,16:01:55,16:01:55,88,45,,,,14224.05,0
14082030,16:02:30,16:02:30,89,46,,,,14431.59,0
14082030,16:03:07,16:03:07,90,47,,,,14627.57,0
14082030,16:03:37,16:03:37,91,48,,,,14759.88,0
14082030,16:05:22,16:05:22,5520,49,,,,15394.14,0
14082030,16:06:00,16:06:00,10159,50,,,,15634.4,
14082030,16:07:00,16:07:00,5520,51,,,,15837.26,
14082030,16:15:48,16:15:48,9486,52,,,,19710.67,0
14082030,16:17:19,16:17:19,10344,53,,,,20367,0
14082030,16:21:00,16:21:00,9944,54,,1,,22034.21,
14082040,15:23:00,15:23:00,10286,1,,,1,0,
14082040,15:23:33,15:23:33,7808,2,,,,274.79,0
14082040,15:25:00,15:25:00,5468,3,,,,1280.23,0
14082040,15:25:50,15:25:50,5469,4,,,,1787.29,0
14082040,15:26:36,15:26:36,5470,5,,,,2225.32,0
14082040,15:28:00,15:28:00,8350,6,,,,3117.15,
14082040,15:28:22,15:28:22,5472,7,,,,3261.87,0
14082040,15:29:08,15:29:08,1120,8,,,,3539,0
14082040,15:29:44,15:29:44,1121,9,,,,3739.34,0
14082040,15:30:27,15:30:27,1122,10,,,,4019.01,0
14082040,15:31:21,15:31:21,5473,11,,,,4354.51,0
14082040,15:31:47,15:31:47,5474,12,,,,4479.24,0
14082040,15:32:28,15:32:28,5475,13,,,,4710.99,0
14082040,15:34:07,15:34:07,5476,14,,,,5195.48,0
14082040,15:34:35,15:34:35,5477,15,,,,5331.67,0
14082040,15:35:19,15:35:19,5478,16,,,,5574.79,0
14082040,15:36:02,15:36:02,5479,17,,,,5810.61,0
14082040,15:36:42,15:36:42,1068,18,,,,6056.03,0
14082040,15:36:54,15:36:54,1069,19,,,,6148.74,0
14082040,15:37:12,15:37:12,1070,20,,,,6247.84,0
14082040,15:37:48,15:37:48,1071,21,,,,6472.93,0
14082040,15:38:47,15:38:47,1072,22,,,,6831.81,0
14082040,15:39:17,15:39:17,1073,23,,,,7021.17,0
14082040,15:40:00,15:40:00,1026,24,,,,7244.35,
14082040,15:40:48,15:40:48,1027,25,,,,7533.67,0
14082040,15:41:46,15:41:46,1028,26,,,,7815.08,0
14082040,15:42:26,15:42:26,1029,27,,,,7996.2,0
14082040,15:43:45,15:43:45,1030,28,,,,8460.74,0
14082040,15:44:39,15:44:39,1031,29,,,,8719.22,0
14082040,15:45:50,15:45:50,1032,30,,,,9219.92,0
14082040,15:46:47,15:46:47,5485,31,,,,9582.41,0
14082040,15:47:36,15:47:36,6309,32,,,,9847.43,0
14082040,15:49:55,15:49:55,2281,33,,,,10821.71,0
14082040,15:50:29,15:50:29,6561,34,,,,11035.14,0
14082040,15:52:00,15:52:00,9654,35,,,,11592.43,
14082040,15:54:07,15:54:07,557,36,,,,12157.47,0
14082040,15:56:17,15:56:17,3345,37,,,,12541.1,0
14082040,15:56:47,15:56:47,3346,38,,,,12703.88,0
14082040,15:57:42,15:57:42,3347,39,,,,12945.48,0
14082040,15:58:30,15:58:30,3348,40,,,,13171.62,0
14082040,15:59:15,15:59:15,3349,41,,,,13433.2,0
14082040,15:59:47,15:59:47,3350,42,,,,13566.74,0
14082040,16:00:45,16:00:45,3798,43,,,,13869.73,0
14082040,16:01:07,16:01:07,3799,44,,,,13977.84,0
14082040,16:01:55,16:01:55,88,45,,,,14224.05,0
14082040,16:02:30,16:02:30,89,46,,,,14431.59,0
14082040,16:03:07,16:03:07,90,47,,,,14627.57,0
14082040,16:03:37,16:03:37,91,48,,,,14759.88,0
14082040,16:05:22,16:05:22,5520,49,,,,15394.14,0
14082040,16:06:00,16:06:00,10159,50,,,,15634.4,
14082040,16:07:00,16:07:00,5520,51,,,,15837.26,
14082040,16:15:48,16:15:48,9486,52,,,,19710.67,0
14082040,16:17:19,16:17:19,10344,53,,,,20367,0
14082040,16:21:00,16:21:00,9944,54,,1,,22034.21,
14082050,15:23:00,15:23:00,10286,1,,,1,0,
14082050,15:23:33,15:23:33,7808,2,,,,274.79,0
14082050,15:25:00,15:25:00,5468,3,,,,1280.23,0
14082050,15:25:50,15:25:50,5469,4,,,,1787.29,0
14082050,15:26:36,15:26:36,5470,5,,,,2225.32,0
14082050,15:28:00,15:28:00,8350,6,,,,3117.15,
14082050,15:28:22,15:28:22,5472,7,,,,3261.87,0
14082050,15:29:08,15:29:08,1120,8,,,,3539,0
14082050,15:29:44,15:29:44,1121,9,,,,3739.34,0
14082050,15:30:27,15:30:27,1122,10,,,,4019.01,0
14082050,15:31:21,15:31:21,5473,11,,,,4354.51,0
14082050,15:31:47,15:31:47,5474,12,,,,4479.24,0
14082050,15:32:28,15:32:28,5475,13,,,,4710.99,0
14082050,15:34:07,15:34:07,5476,14,,,,5195.48,0
14082050,15:34:35,15:34:35,5477,15,,,,5331.67,0
14082050,15:35:19,15:35:19,5478,16,,,,5574.79,0
14082050,15:36:02,15:36:02,5479,17,,,,5810.61,0
14082050,15:36:42,15:36:42,1068,18,,,,6056.03,0
14082050,15:36:54,15:36:54,1069,19,,,,6148.74,0
14082050,15:37:12,15:37:12,1070,20,,,,6247.84,0
14082050,15:37:48,15:37:48,1071,21,,,,6472.93,0
14082050,15:38:47,15:38:47,1072,22,,,,6831.81,0
14082050,15:39:17,15:39:17,1073,23,,,,7021.17,0
14082050,15:40:00,15:40:00,1026,24,,,,7244.35,
14082050,15:40:48,15:40:48,1027,25,,,,7533.67,0
14082050,15:41:46,15:41:46,1028,26,,,,7815.08,0
14082050,15:42:26,15:42:26,1029,27,,,,7996.2,0
14082050,15:43:45,15:43:45,1030,28,,,,8460.74,0
14082050,15:44:39,15:44:39,1031,29,,,,8719.22,0
14082050,15:45:50,15:45:50,1032,30,,,,9219.92,0
14082050,15:46:47,15:46:47,5485,31,,,,9582.41,0
14082050,15:47:36,15:47:36,6309,32,,,,9847.43,0
14082050,15:49:55,15:49:55,2281,33,,,,10821.71,0
14082050,15:50:29,15:50:29,6561,34,,,,11035.14,0
14082050,15:52:00,15:52:00,9654,35,,,,11592.43,
14082050,15:54:07,15:54:07,557,36,,,,12157.47,0
14082050,15:56:17,15:56:17,3345,37,,,,12541.1,0
14082050,15:56:47,15:56:47,3346,38,,,,12703.88,0
14082050,15:57:42,15:57:42,3347,39,,,,12945.48,0
14082050,15:58:30,15:58:30,3348,40,,,,13171.62,0
14082050,15:59:15,15:59:15,3349,41,,,,13433.2,0
14082050,15:59:47,15:59:47,3350,42,,,,13566.74,0
14082050,16:00:45,16:00:45,3798,43,,,,13869.73,0
14082050,16:01:07,16:01:07,3799,44,,,,13977.84,0
14082050,16:01:55,16:01:55,88,45,,,,14224.05,0
14082050,16:02:30,16:02:30,89,46,,,,14431.59,0
14082050,16:03:07,16:03:07,90,47,,,,14627.57,0
14082050,16:03:37,16:03:37,91,48,,,,14759.88,0
14082050,16:05:22,16:05:22,5520,49,,,,15394.14,0
14082050,16:06:00,16:06:00,10159,50,,,,15634.4,
14082050,16:07:00,16:07:00,5520,51,,,,15837.26,
14082050,16:15:48,16:15:48,9486,52,,,,19710.67,0
14082050,16:17:19,16:17:19,10344,53,,,,20367,0
14082050,16:21:00,16:21:00,9944,54,,1,,22034.21,
14082060,15:23:00,15:23:00,10286,1,,,1,0,
14082060,15:23:33,15:23:33,7808,2,,,,274.79,0
14082060,15:25:00,15:25:00,5468,3,,,,1280.23,0
14082060,15:25:50,15:25:50,5469,4,,,,1787.29,0
14082060,15:26:36,15:26:36,5470,5,,,,2225.32,0
14082060,15:28:00,15:28:00,8350,6,,,,3117.15,
14082060,15:28:22,15:28:22,5472,7,,,,3261.87,0
14082060,15:29:08,15:29:08,1120,8,,,,3539,0
14082060,15:29:44,15:29:44,1121,9,,,,3739.34,0
14082060,15:30:27,15:30:27,1122,10,,,,4019.01,0
14082060,15:31:21,15:31:21,5473,11,,,,4354.51,0
14082060,15:31:47,15:31:47,5474,12,,,,4479.24,0
14082060,15:32:28,15:32:28,5475,13,,,,4710.99,0
14082060,15:34:07,15:34:07,5476,14,,,,5195.48,0
14082060,15:34:35,15:34:35,5477,15,,,,5331.67,0
14082060,15:35:19,15:35:19,5478,16,,,,5574.79,0
14082060,15:36:02,15:36:02,5479,17,,,,5810.61,0
14082060,15:36:42,15:36:42,1068,18,,,,6056.03,0
14082060,15:36:54,15:36:54,1069,19,,,,6148.74,0
14082060,15:37:12,15:37:12,1070,20,,,,6247.84,0
14082060,15:37:48,15:37:48,1071,21,,,,6472.93,0
14082060,15:38:47,15:38:47,1072,22,,,,6831.81,0
14082060,15:39:17,15:39:17,1073,23,,,,7021.17,0
14082060,15:40:00,15:40:00,1026,24,,,,7244.35,
14082060,15:40:48,15:40:48,1027,25,,,,7533.67,0
14082060,15:41:46,15:41:46,1028,26,,,,7815.08,0
14082060,15:42:26,15:42:26,1029,27,,,,7996.2,0
14082060,15:43:45,15:43:45,1030,28,,,,8460.74,0
14082060,15:44:39,15:44:39,1031,29,,,,8719.22,0
14082060,15:45:50,15:45:50,1032,30,,,,9219.92,0
14082060,15:46:47,15:46:47,5485,31,,,,9582.41,0
14082060,15:47:36,15:47:36,6309,32,,,,9847.43,0
14082060,15:49:55,15:49:55,2281,33,,,,10821.71,0
14082060,15:50:29,15:50:29,6561,34,,,,11035.14,0
14082060,15:52:00,15:52:00,9654,35,,,,11592.43,
14082060,15:54:07,15:54:07,557,36,,,,12157.47,0
14082060,15:56:17,15:56:17,3345,37,,,,12541.1,0
14082060,15:56:47,15:56:47,3346,38,,,,12703.88,0
14082060,15:57:42,15:57:42,3347,39,,,,12945.48,0
14082060,15:58:30,15:58:30,3348,40,,,,13171.62,0
14082060,15:59:15,15:59:15,3349,41,,,,13433.2,0
14082060,15:59:47,15:59:47,3350,42,,,,13566.74,0
14082060,16:00:45,16:00:45,3798,43,,,,13869.73,0
14082060,16:01:07,16:01:07,3799,44,,,,13977.84,0
14082060,16:01:55,16:01:55,88,45,,,,14224.05,0
14082060,16:02:30,16:02:30,89,46,,,,14431.59,0
14082060,16:03:07,16:03:07,90,47,,,,14627.57,0
14082060,16:03:37,16:03:37,91,48,,,,14759.88,0
14082060,16:05:22,16:05:22,5520,49,,,,15394.14,0
14082060,16:06:00,16:06:00,10159,50,,,,15634.4,
14082060,16:07:00,16:07:00,5520,51,,,,15837.26,
14082060,16:15:48,16:15:48,9486,52,,,,19710.67,0
14082060,16:17:19,16:17:19,10344,53,,,,20367,0
14082060,16:21:00,16:21:00,9944,54,,1,,22034.21,
14223010,08:00:00,08:00:00,9654,1,,,1,0,
14223010,08:02:01,08:02:01,557,2,,,,565.04,0
14223010,08:04:05,08:04:05,3345,3,,,,948.67,0
14223010,08:04:51,08:04:51,3346,4,,,,1130.71,0
14223010,08:05:43,08:05:43,3347,5,,,,1372.31,0
14223010,08:06:28,08:06:28,3348,6,,,,1598.45,0
14223010,08:07:11,08:07:11,3349,7,,,,1860.03,0
14223010,08:07:42,08:07:42,3350,8,,,,1993.57,0
14223010,08:08:37,08:08:37,3798,9,,,,2296.56,0
14223010,08:08:59,08:08:59,3799,10,,,,2404.67,0
14223010,08:09:44,08:09:44,88,11,,,,2650.88,0
14223010,08:10:17,08:10:17,89,12,,,,2858.42,0
14223010,08:10:51,08:10:51,90,13,,,,3055.25,0
14223010,08:11:17,08:11:17,91,14,,,,3187.55,0
14223010,08:13:00,08:13:00,5520,15,,,,3815.55,
14223010,08:14:00,08:14:00,10161,16,,,,4125.56,
14223010,08:24:00,08:24:00,2504,17,,,,8495.79,
14223010,08:26:30,08:26:30,10344,18,,,,9425.92,0
14223010,08:31:00,08:31:00,9944,19,,1,,11097.54,
14223120,08:00:00,08:00:00,9654,1,,,1,0,
14223120,08:02:01,08:02:01,557,2,,,,565.04,0
14223120,08:04:05,08:04:05,3345,3,,,,948.67,0
14223120,08:04:51,08:04:51,3346,4,,,,1130.71,0
14223120,08:05:43,08:05:43,3347,5,,,,1372.31,0
14223120,08:06:28,08:06:28,3348,6,,,,1598.45,0
14223120,08:07:11,08:07:11,3349,7,,,,1860.03,0
14223120,08:07:42,08:07:42,3350,8,,,,1993.57,0
14223120,08:08:37,08:08:37,3798,9,,,,2296.56,0
14223120,08:08:59,08:08:59,3799,10,,,,2404.67,0
14223120,08:09:44,08:09:44,88,11,,,,2650.88,0
14223120,08:10:17,08:10:17,89,12,,,,2858.42,0
14223120,08:10:51,08:10:51,90,13,,,,3055.25,0
14223120,08:11:17,08:11:17,91,14,,,,3187.55,0
14223120,08:13:00,08:13:00,5520,15,,,,3815.55,
14223120,08:14:00,08:14:00,10161,16,,,,4125.56,
14223120,08:24:00,08:24:00,2504,17,,,,8495.79,
14223120,08:26:30,08:26:30,10344,18,,,,9425.92,0
14223120,08:31:00,08:31:00,9944,19,,1,,11097.54,
14259020,11:51:00,11:51:00,10286,1,,,1,0,
14259020,11:51:27,11:51:27,7808,2,,,,274.79,0
14259020,11:52:36,11:52:36,5468,3,,,,1280.23,0
14259020,11:53:16,11:53:16,5469,4,,,,1787.29,0
14259020,11:53:53,11:53:53,5470,5,,,,2225.32,0
14259020,11:55:00,11:55:00,8350,6,,,,3117.15,
14259020,11:55:18,11:55:18,5472,7,,,,3261.87,0
14259020,11:55:57,11:55:57,1120,8,,,,3539,0
14259020,11:56:27,11:56:27,1121,9,,,,3739.34,0
14259020,11:57:02,11:57:02,1122,10,,,,4019.01,0
14259020,11:57:48,11:57:48,5473,11,,,,4354.51,0
14259020,11:58:09,11:58:09,5474,12,,,,4479.24,0
14259020,11:58:43,11:58:43,5475,13,,,,4710.99,0
14259020,12:00:05,12:00:05,5476,14,,,,5195.48,0
14259020,12:00:29,12:00:29,5477,15,,,,5331.67,0
14259020,12:01:06,12:01:06,5478,16,,,,5574.79,0
14259020,12:01:41,12:01:41,5479,17,,,,5810.61,0
14259020,12:02:15,12:02:15,1068,18,,,,6056.03,0
14259020,12:02:25,12:02:25,1069,19,,,,6148.74,0
14259020,12:02:40,12:02:40,1070,20,,,,6247.84,0
14259020,12:03:10,12:03:10,1071,21,,,,6472.93,0
14259020,12:03:59,12:03:59,1072,22,,,,6831.81,0
14259020,12:04:24,12:04:24,1073,23,,,,7021.17,0
14259020,12:05:00,12:05:00,1026,24,,,,7244.35,
14259020,12:05:40,12:05:40,1027,25,,,,7533.67,0
14259020,12:06:28,12:06:28,1028,26,,,,7815.08,0
14259020,12:07:01,12:07:01,1029,27,,,,7996.2,0
14259020,12:08:08,12:08:08,1030,28,,,,8460.74,0
14259020,12:08:52,12:08:52,1031,29,,,,8719.22,0
14259020,12:09:51,12:09:51,1032,30,,,,9219.92,0
14259020,12:10:39,12:10:39,5485,31,,,,9582.41,0
14259020,12:11:20,12:11:20,6309,32,,,,9847.43,0
14259020,12:13:16,12:13:16,2281,33,,,,10821.71,0
14259020,12:13:44,12:13:44,6561,34,,,,11035.14,0
14259020,12:15:00,12:15:00,9654,35,,,,11592.43,
14259020,12:16:58,12:16:58,557,36,,,,12157.47,0
14259020,12:18:59,12:18:59,3345,37,,,,12541.1,0
14259020,12:19:26,12:19:26,3346,38,,,,12703.88,0
14259020,12:20:18,12:20:18,3347,39,,,,12945.48,0
14259020,12:21:02,12:21:02,3348,40,,,,13171.62,0
14259020,12:21:43,12:21:43,3349,41,,,,13433.2,0
14259020,12:22:14,12:22:14,3350,42,,,,13566.74,0
14259020,12:23:07,12:23:07,3798,43,,,,13869.73,0
14259020,12:23:28,12:23:28,3799,44,,,,13977.84,0
14259020,12:24:12,12:24:12,88,45,,,,14224.05,0
14259020,12:24:45,12:24:45,89,46,,,,14431.59,0
14259020,12:25:19,12:25:19,90,47,,,,14627.57,0
14259020,12:25:47,12:25:47,91,48,,,,14759.88,0
14259020,12:27:25,12:27:25,5520,49,,,,15394.14,0
14259020,12:28:00,12:28:00,10159,50,,,,15634.4,
14259020,12:29:00,12:29:00,5520,51,,,,15837.26,
14259020,12:35:55,12:35:55,9486,52,,,,19710.67,0
14259020,12:37:06,12:37:06,10344,53,,,,20367,0
14259020,12:40:00,12:40:00,9944,54,,1,,22034.21,
14259030,11:51:00,11:51:00,10286,1,,,1,0,
14259030,11:51:27,11:51:27,7808,2,,,,274.79,0
14259030,11:52:36,11:52:36,5468,3,,,,1280.23,0
14259030,11:53:16,11:53:16,5469,4,,,,1787.29,0
14259030,11:53:53,11:53:53,5470,5,,,,2225.32,0
14259030,11:55:00,11:55:00,8350,6,,,,3117.15,
14259030,11:55:18,11:55:18,5472,7,,,,3261.87,0
14259030,11:55:57,11:55:57,1120,8,,,,3539,0
14259030,11:56:27,11:56:27,1121,9,,,,3739.34,0
14259030,11:57:02,11:57:02,1122,10,,,,4019.01,0
14259030,11:57:48,11:57:48,5473,11,,,,4354.51,0
14259030,11:58:09,11:58:09,5474,12,,,,4479.24,0
14259030,11:58:43,11:58:43,5475,13,,,,4710.99,0
14259030,12:00:05,12:00:05,5476,14,,,,5195.48,0
14259030,12:00:29,12:00:29,5477,15,,,,5331.67,0
14259030,12:01:06,12:01:06,5478,16,,,,5574.79,0
14259030,12:01:41,12:01:41,5479,17,,,,5810.61,0
14259030,12:02:15,12:02:15,1068,18,,,,6056.03,0
14259030,12:02:25,12:02:25,1069,19,,,,6148.74,0
14259030,12:02:40,12:02:40,1070,20,,,,6247.84,0
14259030,12:03:10,12:03:10,1071,21,,,,6472.93,0
14259030,12:03:59,12:03:59,1072,22,,,,6831.81,0
14259030,12:04:24,12:04:24,1073,23,,,,7021.17,0
14259030,12:05:00,12:05:00,1026,24,,,,7244.35,
14259030,12:05:40,12:05:40,1027,25,,,,7533.67,0
14259030,12:06:28,12:06:28,1028,26,,,,7815.08,0
14259030,12:07:01,12:07:01,1029,27,,,,7996.2,0
14259030,12:08:08,12:08:08,1030,28,,,,8460.74,0
14259030,12:08:52,12:08:52,1031,29,,,,8719.22,0
14259030,12:09:51,12:09:51,1032,30,,,,9219.92,0
14259030,12:10:39,12:10:39,5485,31,,,,9582.41,0
14259030,12:11:20,12:11:20,6309,32,,,,9847.43,0
14259030,12:13:16,12:13:16,2281,33,,,,10821.71,0
14259030,12:13:44,12:13:44,6561,34,,,,11035.14,0
14259030,12:15:00,12:15:00,9654,35,,,,11592.43,
14259030,12:16:58,12:16:58,557,36,,,,12157.47,0
14259030,12:18:59,12:18:59,3345,37,,,,12541.1,0
14259030,12:19:26,12:19:26,3346,38,,,,12703.88,0
14259030,12:20:18,12:20:18,3347,39,,,,12945.48,0
14259030,12:21:02,12:21:02,3348,40,,,,13171.62,0
14259030,12:21:43,12:21:43,3349,41,,,,13433.2,0
14259030,12:22:14,12:22:14,3350,42,,,,13566.74,0
14259030,12:23:07,12:23:07,3798,43,,,,13869.73,0
14259030,12:23:28,12:23:28,3799,44,,,,13977.84,0
14259030,12:24:12,12:24:12,88,45,,,,14224.05,0
14259030,12:24:45,12:24:45,89,46,,,,14431.59,0
14259030,12:25:19,12:25:19,90,47,,,,14627.57,0
14259030,12:25:47,12:25:47,91,48,,,,14759.88,0
14259030,12:27:25,12:27:25,5520,49,,,,15394.14,0
14259030,12:28:00,12:28:00,10159,50,,,,15634.4,
14259030,12:29:00,12:29:00,5520,51,,,,15837.26,
14259030,12:35:55,12:35:55,9486,52,,,,19710.67,0
14259030,12:37:06,12:37:06,10344,53,,,,20367,0
14259030,12:40:00,12:40:00,9944,54,,1,,22034.21,
14259040,11:51:00,11:51:00,10286,1,,,1,0,
14259040,11:51:27,11:51:27,7808,2,,,,274.79,0
14259040,11:52:36,11:52:36,5468,3,,,,1280.23,0
14259040,11:53:16,11:53:16,5469,4,,,,1787.29,0
14259040,11:53:53,11:53:53,5470,5,,,,2225.32,0
14259040,11:55:00,11:55:00,8350,6,,,,3117.15,
14259040,11:55:18,11:55:18,5472,7,,,,3261.87,0
14259040,11:55:57,11:55:57,1120,8,,,,3539,0
14259040,11:56:27,11:56:27,1121,9,,,,3739.34,0
14259040,11:57:02,11:57:02,1122,10,,,,4019.01,0
14259040,11:57:48,11:57:48,5473,11,,,,4354.51,0
14259040,11:58:09,11:58:09,5474,12,,,,4479.24,0
14259040,11:58:43,11:58:43,5475,13,,,,4710.99,0
14259040,12:00:05,12:00:05,5476,14,,,,5195.48,0
14259040,12:00:29,12:00:29,5477,15,,,,5331.67,0
14259040,12:01:06,12:01:06,5478,16,,,,5574.79,0
14259040,12:01:41,12:01:41,5479,17,,,,5810.61,0
14259040,12:02:15,12:02:15,1068,18,,,,6056.03,0
14259040,12:02:25,12:02:25,1069,19,,,,6148.74,0
14259040,12:02:40,12:02:40,1070,20,,,,6247.84,0
14259040,12:03:10,12:03:10,1071,21,,,,6472.93,0
14259040,12:03:59,12:03:59,1072,22,,,,6831.81,0
14259040,12:04:24,12:04:24,1073,23,,,,7021.17,0
14259040,12:05:00,12:05:00,1026,24,,,,7244.35,
14259040,12:05:40,12:05:40,1027,25,,,,7533.67,0
14259040,12:06:28,12:06:28,1028,26,,,,7815.08,0
14259040,12:07:01,12:07:01,1029,27,,,,7996.2,0
14259040,12:08:08,12:08:08,1030,28,,,,8460.74,0
14259040,12:08:52,12:08:52,1031,29,,,,8719.22,0
14259040,12:09:51,12:09:51,1032,30,,,,9219.92,0
14259040,12:10:39,12:10:39,5485,31,,,,9582.41,0
14259040,12:11:20,12:11:20,6309,32,,,,9847.43,0
14259040,12:13:16,12:13:16,2281,33,,,,10821.71,0
14259040,12:13:44,12:13:44,6561,34,,,,11035.14,0
14259040,12:15:00,12:15:00,9654,35,,,,11592.43,
14259040,12:16:58,12:16:58,557,36,,,,12157.47,0
14259040,12:18:59,12:18:59,3345,37,,,,12541.1,0
14259040,12:19:26,12:19:26,3346,38,,,,12703.88,0
14259040,12:20:18,12:20:18,3347,39,,,,12945.48,0
14259040,12:21:02,12:21:02,3348,40,,,,13171.62,0
14259040,12:21:43,12:21:43,3349,41,,,,13433.2,0
14259040,12:22:14,12:22:14,3350,42,,,,13566.74,0
14259040,12:23:07,12:23:07,3798,43,,,,13869.73,0
14259040,12:23:28,12:23:28,3799,44,,,,13977.84,0
14259040,12:24:12,12:24:12,88,45,,,,14224.05,0
14259040,12:24:45,12:24:45,89,46,,,,14431.59,0
14259040,12:25:19,12:25:19,90,47,,,,14627.57,0
14259040,12:25:47,12:25:47,91,48,,,,14759.88,0
14259040,12:27:25,12:27:25,5520,49,,,,15394.14,0
14259040,12:28:00,12:28:00,10159,50,,,,15634.4,
14259040,12:29:00,12:29:00,5520,51,,,,15837.26,
14259040,12:35:55,12:35:55,9486,52,,,,19710.67,0
14259040,12:37:06,12:37:06,10344,53,,,,20367,0
14259040,12:40:00,12:40:00,9944,54,,1,,22034.21,
14259050,11:51:00,11:51:00,10286,1,,,1,0,
14259050,11:51:27,11:51:27,7808,2,,,,274.79,0
14259050,11:52:36,11:52:36,5468,3,,,,1280.23,0
14259050,11:53:16,11:53:16,5469,4,,,,1787.29,0
14259050,11:53:53,11:53:53,5470,5,,,,2225.32,0
14259050,11:55:00,11:55:00,8350,6,,,,3117.15,
14259050,11:55:18,11:55:18,5472,7,,,,3261.87,0
14259050,11:55:57,11:55:57,1120,8,,,,3539,0
14259050,11:56:27,11:56:27,1121,9,,,,3739.34,0
14259050,11:57:02,11:57:02,1122,10,,,,4019.01,0
14259050,11:57:48,11:57:48,5473,11,,,,4354.51,0
14259050,11:58:09,11:58:09,5474,12,,,,4479.24,0
14259050,11:58:43,11:58:43,5475,13,,,,4710.99,0
14259050,12:00:05,12:00:05,5476,14,,,,5195.48,0
14259050,12:00:29,12:00:29,5477,15,,,,5331.67,0
14259050,12:01:06,12:01:06,5478,16,,,,5574.79,0
14259050,12:01:41,12:01:41,5479,17,,,,5810.61,0
14259050,12:02:15,12:02:15,1068,18,,,,6056.03,0
14259050,12:02:25,12:02:25,1069,19,,,,6148.74,0
14259050,12:02:40,12:02:40,1070,20,,,,6247.84,0
14259050,12:03:10,12:03:10,1071,21,,,,6472.93,0
14259050,12:03:59,12:03:59,1072,22,,,,6831.81,0
14259050,12:04:24,12:04:24,1073,23,,,,7021.17,0
14259050,12:05:00,12:05:00,1026,24,,,,7244.35,
14259050,12:05:40,12:05:40,1027,25,,,,7533.67,0
14259050,12:06:28,12:06:28,1028,26,,,,7815.08,0
14259050,12:07:01,12:07:01,1029,27,,,,7996.2,0
14259050,12:08:08,12:08:08,1030,28,,,,8460.74,0
14259050,12:08:52,12:08:52,1031,29,,,,8719.22,0
14259050,12:09:51,12:09:51,1032,30,,,,9219.92,0
14259050,12:10:39,12:10:39,5485,31,,,,9582.41,0
14259050,12:11:20,12:11:20,6309,32,,,,9847.43,0
14259050,12:13:16,12:13:16,2281,33,,,,10821.71,0
14259050,12:13:44,12:13:44,6561,34,,,,11035.14,0
14259050,12:15:00,12:15:00,9654,35,,,,11592.43,
14259050,12:16:58,12:16:58,557,36,,,,12157.47,0
14259050,12:18:59,12:18:59,3345,37,,,,12541.1,0
14259050,12:19:26,12:19:26,3346,38,,,,12703.88,0
14259050,12:20:18,12:20:18,3347,39,,,,12945.48,0
14259050,12:21:02,12:21:02,3348,40,,,,13171.62,0
14259050,12:21:43,12:21:43,3349,41,,,,13433.2,0
14259050,12:22:14,12:22:14,3350,42,,,,13566.74,0
14259050,12:23:07,12:23:07,3798,43,,,,13869.73,0
14259050,12:23:28,12:23:28,3799,44,,,,13977.84,0
14259050,12:24:12,12:24:12,88,45,,,,14224.05,0
14259050,12:24:45,12:24:45,89,46,,,,14431.59,0
14259050,12:25:19,12:25:19,90,47,,,,14627.57,0
14259050,12:25:47,12:25:47,91,48,,,,14759.88,0
14259050,12:27:25,12:27:25,5520,49,,,,15394.14,0
14259050,12:28:00,12:28:00,10159,50,,,,15634.4,
14259050,12:29:00,12:29:00,5520,51,,,,15837.26,
14259050,12:35:55,12:35:55,9486,52,,,,19710.67,0
14259050,12:37:06,12:37:06,10344,53,,,,20367,0
14259050,12:40:00,12:40:00,9944,54,,1,,22034.21,
14259060,11:51:00,11:51:00,10286,1,,,1,0,
14259060,11:51:27,11:51:27,7808,2,,,,274.79,0
14259060,11:52:36,11:52:36,5468,3,,,,1280.23,0
14259060,11:53:16,11:53:16,5469,4,,,,1787.29,0
14259060,11:53:53,11:53:53,5470,5,,,,2225.32,0
14259060,11:55:00,11:55:00,8350,6,,,,3117.15,
14259060,11:55:18,11:55:18,5472,7,,,,3261.87,0
14259060,11:55:57,11:55:57,1120,8,,,,3539,0
14259060,11:56:27,11:56:27,1121,9,,,,3739.34,0
14259060,11:57:02,11:57:02,1122,10,,,,4019.01,0
14259060,11:57:48,11:57:48,5473,11,,,,4354.51,0
14259060,11:58:09,11:58:09,5474,12,,,,4479.24,0
14259060,11:58:43,11:58:43,5475,13,,,,4710.99,0
14259060,12:00:05,12:00:05,5476,14,,,,5195.48,0
14259060,12:00:29,12:00:29,5477,15,,,,5331.67,0
14259060,12:01:06,12:01:06,5478,16,,,,5574.79,0
14259060,12:01:41,12:01:41,5479,17,,,,5810.61,0
14259060,12:02:15,12:02:15,1068,18,,,,6056.03,0
14259060,12:02:25,12:02:25,1069,19,,,,6148.74,0
14259060,12:02:40,12:02:40,1070,20,,,,6247.84,0
14259060,12:03:10,12:03:10,1071,21,,,,6472.93,0
14259060,12:03:59,12:03:59,1072,22,,,,6831.81,0
14259060,12:04:24,12:04:24,1073,23,,,,7021.17,0
14259060,12:05:00,12:05:00,1026,24,,,,7244.35,
14259060,12:05:40,12:05:40,1027,25,,,,7533.67,0
14259060,12:06:28,12:06:28,1028,26,,,,7815.08,0
14259060,12:07:01,12:07:01,1029,27,,,,7996.2,0
14259060,12:08:08,12:08:08,1030,28,,,,8460.74,0
14259060,12:08:52,12:08:52,1031,29,,,,8719.22,0
14259060,12:09:51,12:09:51,1032,30,,,,9219.92,0
14259060,12:10:39,12:10:39,5485,31,,,,9582.41,0
14259060,12:11:20,12:11:20,6309,32,,,,9847.43,0
14259060,12:13:16,12:13:16,2281,33,,,,10821.71,0
14259060,12:13:44,12:13:44,6561,34,,,,11035.14,0
14259060,12:15:00,12:15:00,9654,35,,,,11592.43,
14259060,12:16:58,12:16:58,557,36,,,,12157.47,0
14259060,12:18:59,12:18:59,3345,37,,,,12541.1,0
14259060,12:19:26,12:19:26,3346,38,,,,12703.88,0
14259060,12:20:18,12:20:18,3347,39,,,,12945.48,0
14259060,12:21:02,12:21:02,3348,40,,,,13171.62,0
14259060,12:21:43,12:21:43,3349,41,,,,13433.2,0
14259060,12:22:14,12:22:14,3350,42,,,,13566.74,0
14259060,12:23:07,12:23:07,3798,43,,,,13869.73,0
14259060,12:23:28,12:23:28,3799,44,,,,13977.84,0
14259060,12:24:12,12:24:12,88,45,,,,14224.05,0
14259060,12:24:45,12:24:45,89,46,,,,14431.59,0
14259060,12:25:19,12:25:19,90,47,,,,14627.57,0
14259060,12:25:47,12:25:47,91,48,,,,14759.88,0
14259060,12:27:25,12:27:25,5520,49,,,,15394.14,0
14259060,12:28:00,12:28:00,10159,50,,,,15634.4,
14259060,12:29:00,12:29:00,5520,51,,,,15837.26,
14259060,12:35:55,12:35:55,9486,52,,,,19710.67,0
14259060,12:37:06,12:37:06,10344,53,,,,20367,0
14259060,12:40:00,12:40:00,9944,54,,1,,22034.21,
1468080,22:33:00,22:33:00,9654,1,,,1,0,
1468080,22:34:42,22:34:42,557,2,,,,565.04,0
1468080,22:36:27,22:36:27,3345,3,,,,948.67,0
1468080,22:37:06,22:37:06,3346,4,,,,1130.71,0
1468080,22:37:50,22:37:50,3347,5,,,,1372.31,0
1468080,22:38:28,22:38:28,3348,6,,,,1598.45,0
1468080,22:39:05,22:39:05,3349,7,,,,1860.03,0
1468080,22:39:31,22:39:31,3350,8,,,,1993.57,0
1468080,22:40:17,22:40:17,3798,9,,,,2296.56,0
1468080,22:40:36,22:40:36,3799,10,,,,2404.67,0
1468080,22:41:14,22:41:14,88,11,,,,2650.88,0
1468080,22:41:42,22:41:42,89,12,,,,2858.42,0
1468080,22:42:11,22:42:11,90,13,,,,3055.25,0
1468080,22:42:33,22:42:33,91,14,,,,3187.55,0
1468080,22:44:00,22:44:00,5520,15,,,,3815.55,
1468080,22:45:00,22:45:00,10161,16,,,,4125.56,
1468080,22:53:00,22:53:00,2504,17,,,,8495.79,
1468080,22:55:30,22:55:30,10344,18,,,,9425.92,0
1468080,23:00:00,23:00:00,9944,19,,1,,11097.54,
1468100,22:33:00,22:33:00,9654,1,,,1,0,
1468100,22:34:42,22:34:42,557,2,,,,565.04,0
1468100,22:36:27,22:36:27,3345,3,,,,948.67,0
1468100,22:37:06,22:37:06,3346,4,,,,1130.71,0
1468100,22:37:50,22:37:50,3347,5,,,,1372.31,0
1468100,22:38:28,22:38:28,3348,6,,,,1598.45,0
1468100,22:39:05,22:39:05,3349,7,,,,1860.03,0
1468100,22:39:31,22:39:31,3350,8,,,,1993.57,0
1468100,22:40:17,22:40:17,3798,9,,,,2296.56,0
1468100,22:40:36,22:40:36,3799,10,,,,2404.67,0
1468100,22:41:14,22:41:14,88,11,,,,2650.88,0
1468100,22:41:42,22:41:42,89,12,,,,2858.42,0
1468100,22:42:11,22:42:11,90,13,,,,3055.25,0
1468100,22:42:33,22:42:33,91,14,,,,3187.55,0
1468100,22:44:00,22:44:00,5520,15,,,,3815.55,
1468100,22:45:00,22:45:00,10161,16,,,,4125.56,
1468100,22:53:00,22:53:00,2504,17,,,,8495.79,
1468100,22:55:30,22:55:30,10344,18,,,,9425.92,0
1468100,23:00:00,23:00:00,9944,19,,1,,11097.54,
1468110,22:33:00,22:33:00,9654,1,,,1,0,
1468110,22:34:42,22:34:42,557,2,,,,565.04,0
1468110,22:36:27,22:36:27,3345,3,,,,948.67,0
1468110,22:37:06,22:37:06,3346,4,,,,1130.71,0
1468110,22:37:50,22:37:50,3347,5,,,,1372.31,0
1468110,22:38:28,22:38:28,3348,6,,,,1598.45,0
1468110,22:39:05,22:39:05,3349,7,,,,1860.03,0
1468110,22:39:31,22:39:31,3350,8,,,,1993.57,0
1468110,22:40:17,22:40:17,3798,9,,,,2296.56,0
1468110,22:40:36,22:40:36,3799,10,,,,2404.67,0
1468110,22:41:14,22:41:14,88,11,,,,2650.88,0
1468110,22:41:42,22:41:42,89,12,,,,2858.42,0
1468110,22:42:11,22:42:11,90,13,,,,3055.25,0
1468110,22:42:33,22:42:33,91,14,,,,3187.55,0
1468110,22:44:00,22:44:00,5520,15,,,,3815.55,
1468110,22:45:00,22:45:00,10161,16,,,,4125.56,
1468110,22:53:00,22:53:00,2504,17,,,,8495.79,
1468110,22:55:30,22:55:30,10344,18,,,,9425.92,0
1468110,23:00:00,23:00:00,9944,19,,1,,11097.54,
14727010,15:08:00,15:08:00,10286,1,,,1,0,
14727010,15:08:28,15:08:28,7808,2,,,,274.77,0
14727010,15:09:38,15:09:38,5468,3,,,,1280.21,0
14727010,15:10:15,15:10:15,5469,4,,,,1787.16,0
14727010,15:10:52,15:10:52,5470,5,,,,2225.19,0
14727010,15:12:00,15:12:00,8350,6,,,,3117.02,
14727010,15:12:18,15:12:18,5472,7,,,,3261.74,0
14727010,15:12:56,15:12:56,1120,8,,,,3538.87,0
14727010,15:13:26,15:13:26,1121,9,,,,3739.21,0
14727010,15:14:01,15:14:01,1122,10,,,,4018.88,0
14727010,15:14:46,15:14:46,5473,11,,,,4354.38,0
14727010,15:15:08,15:15:08,5474,12,,,,4479.11,0
14727010,15:15:41,15:15:41,5475,13,,,,4710.86,0
14727010,15:17:03,15:17:03,5476,14,,,,5195.35,0
14727010,15:17:26,15:17:26,5477,15,,,,5331.54,0
14727010,15:18:03,15:18:03,5478,16,,,,5574.66,0
14727010,15:18:38,15:18:38,5479,17,,,,5810.48,0
14727010,15:19:11,15:19:11,1068,18,,,,6055.9,0
14727010,15:19:21,15:19:21,1069,19,,,,6148.61,0
14727010,15:19:36,15:19:36,1070,20,,,,6247.71,0
14727010,15:20:10,15:20:10,1071,21,,,,6487.41,0
14727010,15:20:58,15:20:58,1072,22,,,,6846.29,0
14727010,15:21:25,15:21:25,1073,23,,,,7035.67,0
14727010,15:22:00,15:22:00,1026,24,,,,7258.85,
14727010,15:22:44,15:22:44,1027,25,,,,7548.17,0
14727010,15:23:37,15:23:37,1028,26,,,,7829.58,0
14727010,15:24:14,15:24:14,1029,27,,,,8010.7,0
14727010,15:25:27,15:25:27,1030,28,,,,8475.24,0
14727010,15:26:15,15:26:15,1031,29,,,,8733.72,0
14727010,15:27:20,15:27:20,1032,30,,,,9234.42,0
14727010,15:28:13,15:28:13,5485,31,,,,9596.91,0
14727010,15:28:58,15:28:58,6309,32,,,,9861.93,0
14727010,15:31:06,15:31:06,2281,33,,,,10836.21,0
14727010,15:31:36,15:31:36,6561,34,,,,11049.64,0
14727010,15:33:00,15:33:00,9654,35,,,,11606.93,
14727010,15:35:04,15:35:04,557,36,,,,12171.97,0
14727010,15:37:11,15:37:11,3345,37,,,,12555.6,0
14727010,15:37:40,15:37:40,3346,38,,,,12718.38,0
14727010,15:38:33,15:38:33,3347,39,,,,12959.98,0
14727010,15:39:20,15:39:20,3348,40,,,,13186.12,0
14727010,15:40:04,15:40:04,3349,41,,,,13447.7,0
14727010,15:40:35,15:40:35,3350,42,,,,13581.24,0
14727010,15:41:31,15:41:31,3798,43,,,,13884.23,0
14727010,15:41:53,15:41:53,3799,44,,,,13992.34,0
14727010,15:42:40,15:42:40,88,45,,,,14238.55,0
14727010,15:43:14,15:43:14,89,46,,,,14446.09,0
14727010,15:43:48,15:43:48,90,47,,,,14642.92,0
14727010,15:44:15,15:44:15,91,48,,,,14775.22,0
14727010,15:46:00,15:46:00,5520,49,,,,15403.22,
14727010,15:47:00,15:47:00,10161,50,,,,15713.23,
14727010,15:57:00,15:57:00,2504,51,,,,20083.46,
14727010,16:00:03,16:00:03,10344,52,,,,21013.59,0
14727010,16:05:00,16:05:00,9944,53,,1,,22704.15,
14727120,15:08:00,15:08:00,10286,1,,,1,0,
14727120,15:08:28,15:08:28,7808,2,,,,274.77,0
14727120,15:09:38,15:09:38,5468,3,,,,1280.21,0
14727120,15:10:15,15:10:15,5469,4,,,,1787.16,0
14727120,15:10:52,15:10:52,5470,5,,,,2225.19,0
14727120,15:12:00,15:12:00,8350,6,,,,3117.02,
14727120,15:12:18,15:12:18,5472,7,,,,3261.74,0
14727120,15:12:56,15:12:56,1120,8,,,,3538.87,0
14727120,15:13:26,15:13:26,1121,9,,,,3739.21,0
14727120,15:14:01,15:14:01,1122,10,,,,4018.88,0
14727120,15:14:46,15:14:46,5473,11,,,,4354.38,0
14727120,15:15:08,15:15:08,5474,12,,,,4479.11,0
14727120,15:15:41,15:15:41,5475,13,,,,4710.86,0
14727120,15:17:03,15:17:03,5476,14,,,,5195.35,0
14727120,15:17:26,15:17:26,5477,15,,,,5331.54,0
14727120,15:18:03,15:18:03,5478,16,,,,5574.66,0
14727120,15:18:38,15:18:38,5479,17,,,,5810.48,0
14727120,15:19:11,15:19:11,1068,18,,,,6055.9,0
14727120,15:19:21,15:19:21,1069,19,,,,6148.61,0
14727120,15:19:36,15:19:36,1070,20,,,,6247.71,0
14727120,15:20:10,15:20:10,1071,21,,,,6487.41,0
14727120,15:20:58,15:20:58,1072,22,,,,6846.29,0
14727120,15:21:25,15:21:25,1073,23,,,,7035.67,0
14727120,15:22:00,15:22:00,1026,24,,,,7258.85,
14727120,15:22:44,15:22:44,1027,25,,,,7548.17,0
14727120,15:23:37,15:23:37,1028,26,,,,7829.58,0
14727120,15:24:14,15:24:14,1029,27,,,,8010.7,0
14727120,15:25:27,15:25:27,1030,28,,,,8475.24,0
14727120,15:26:15,15:26:15,1031,29,,,,8733.72,0
14727120,15:27:20,15:27:20,1032,30,,,,9234.42,0
14727120,15:28:13,15:28:13,5485,31,,,,9596.91,0
14727120,15:28:58,15:28:58,6309,32,,,,9861.93,0
14727120,15:31:06,15:31:06,2281,33,,,,10836.21,0
14727120,15:31:36,15:31:36,6561,34,,,,11049.64,0
14727120,15:33:00,15:33:00,9654,35,,,,11606.93,
14727120,15:35:04,15:35:04,557,36,,,,12171.97,0
14727120,15:37:11,15:37:11,3345,37,,,,12555.6,0
14727120,15:37:40,15:37:40,3346,38,,,,12718.38,0
14727120,15:38:33,15:38:33,3347,39,,,,12959.98,0
14727120,15:39:20,15:39:20,3348,40,,,,13186.12,0
14727120,15:40:04,15:40:04,3349,41,,,,13447.7,0
14727120,15:40:35,15:40:35,3350,42,,,,13581.24,0
14727120,15:41:31,15:41:31,3798,43,,,,13884.23,0
14727120,15:41:53,15:41:53,3799,44,,,,13992.34,0
14727120,15:42:40,15:42:40,88,45,,,,14238.55,0
14727120,15:43:14,15:43:14,89,46,,,,14446.09,0
14727120,15:43:48,15:43:48,90,47,,,,14642.92,0
14727120,15:44:15,15:44:15,91,48,,,,14775.22,0
14727120,15:46:00,15:46:00,5520,49,,,,15403.22,
14727120,15:47:00,15:47:00,10161,50,,,,15713.23,
14727120,15:57:00,15:57:00,2504,51,,,,20083.46,
14727120,16:00:03,16:00:03,10344,52,,,,21013.59,0
14727120,16:05:00,16:05:00,9944,53,,1,,22704.15,
1525020,09:24:00,09:24:00,10286,1,,,1,0,
1525020,09:24:27,09:24:27,7808,2,,,,274.79,0
1525020,09:25:36,09:25:36,5468,3,,,,1280.23,0
1525020,09:26:16,09:26:16,5469,4,,,,1787.29,0
1525020,09:26:53,09:26:53,5470,5,,,,2225.32,0
1525020,09:28:00,09:28:00,8350,6,,,,3117.15,
1525020,09:28:18,09:28:18,5472,7,,,,3261.87,0
1525020,09:28:57,09:28:57,1120,8,,,,3539,0
1525020,09:29:27,09:29:27,1121,9,,,,3739.34,0
1525020,09:30:02,09:30:02,1122,10,,,,4019.01,0
1525020,09:30:48,09:30:48,5473,11,,,,4354.51,0
1525020,09:31:09,09:31:09,5474,12,,,,4479.24,0
1525020,09:31:43,09:31:43,5475,13,,,,4710.99,0
1525020,09:33:05,09:33:05,5476,14,,,,5195.48,0
1525020,09:33:29,09:33:29,5477,15,,,,5331.67,0
1525020,09:34:06,09:34:06,5478,16,,,,5574.79,0
1525020,09:34:41,09:34:41,5479,17,,,,5810.61,0
1525020,09:35:15,09:35:15,1068,18,,,,6056.03,0
1525020,09:35:25,09:35:25,1069,19,,,,6148.74,0
1525020,09:35:40,09:35:40,1070,20,,,,6247.84,0
1525020,09:36:10,09:36:10,1071,21,,,,6472.93,0
1525020,09:36:59,09:36:59,1072,22,,,,6831.81,0
1525020,09:37:24,09:37:24,1073,23,,,,7021.17,0
1525020,09:38:00,09:38:00,1026,24,,,,7244.35,
1525020,09:38:36,09:38:36,1027,25,,,,7533.67,0
1525020,09:39:19,09:39:19,1028,26,,,,7815.08,0
1525020,09:39:49,09:39:49,1029,27,,,,7996.2,0
1525020,09:40:49,09:40:49,1030,28,,,,8460.74,0
1525020,09:41:29,09:41:29,1031,29,,,,8719.22,0
1525020,09:42:22,09:42:22,1032,30,,,,9219.92,0
1525020,09:43:05,09:43:05,5485,31,,,,9582.41,0
1525020,09:43:42,09:43:42,6309,32,,,,9847.43,0
1525020,09:45:26,09:45:26,2281,33,,,,10821.71,0
1525020,09:45:51,09:45:51,6561,34,,,,11035.14,0
1525020,09:47:00,09:47:00,9654,35,,,,11592.43,
1525020,09:49:07,09:49:07,557,36,,,,12157.47,0
1525020,09:51:17,09:51:17,3345,37,,,,12541.1,0
1525020,09:51:47,09:51:47,3346,38,,,,12703.88,0
1525020,09:52:42,09:52:42,3347,39,,,,12945.48,0
1525020,09:53:30,09:53:30,3348,40,,,,13171.62,0
1525020,09:54:15,09:54:15,3349,41,,,,13433.2,0
1525020,09:54:47,09:54:47,3350,42,,,,13566.74,0
1525020,09:55:45,09:55:45,3798,43,,,,13869.73,0
1525020,09:56:07,09:56:07,3799,44,,,,13977.84,0
1525020,09:56:55,09:56:55,88,45,,,,14224.05,0
1525020,09:57:30,09:57:30,89,46,,,,14431.59,0
1525020,09:58:07,09:58:07,90,47,,,,14627.57,0
1525020,09:58:37,09:58:37,91,48,,,,14759.88,0
1525020,10:00:22,10:00:22,5520,49,,,,15394.14,0
1525020,10:01:00,10:01:00,10159,50,,,,15634.4,
1525020,10:02:00,10:02:00,5520,51,,,,15837.26,
1525020,10:10:10,10:10:10,9486,52,,,,19710.67,0
1525020,10:11:34,10:11:34,10344,53,,,,20367,0
1525020,10:15:00,10:15:00,9944,54,,1,,22034.21,
1525030,09:24:00,09:24:00,10286,1,,,1,0,
1525030,09:24:27,09:24:27,7808,2,,,,274.79,0
1525030,09:25:36,09:25:36,5468,3,,,,1280.23,0
1525030,09:26:16,09:26:16,5469,4,,,,1787.29,0
1525030,09:26:53,09:26:53,5470,5,,,,2225.32,0
1525030,09:28:00,09:28:00,8350,6,,,,3117.15,
1525030,09:28:18,09:28:18,5472,7,,,,3261.87,0
1525030,09:28:57,09:28:57,1120,8,,,,3539,0
1525030,09:29:27,09:29:27,1121,9,,,,3739.34,0
1525030,09:30:02,09:30:02,1122,10,,,,4019.01,0
1525030,09:30:48,09:30:48,5473,11,,,,4354.51,0
1525030,09:31:09,09:31:09,5474,12,,,,4479.24,0
1525030,09:31:43,09:31:43,5475,13,,,,4710.99,0
1525030,09:33:05,09:33:05,5476,14,,,,5195.48,0
1525030,09:33:29,09:33:29,5477,15,,,,5331.67,0
1525030,09:34:06,09:34:06,5478,16,,,,5574.79,0
1525030,09:34:41,09:34:41,5479,17,,,,5810.61,0
1525030,09:35:15,09:35:15,1068,18,,,,6056.03,0
1525030,09:35:25,09:35:25,1069,19,,,,6148.74,0
1525030,09:35:40,09:35:40,1070,20,,,,6247.84,0
1525030,09:36:10,09:36:10,1071,21,,,,6472.93,0
1525030,09:36:59,09:36:59,1072,22,,,,6831.81,0
1525030,09:37:24,09:37:24,1073,23,,,,7021.17,0
1525030,09:38:00,09:38:00,1026,24,,,,7244.35,
1525030,09:38:36,09:38:36,1027,25,,,,7533.67,0
1525030,09:39:19,09:39:19,1028,26,,,,7815.08,0
1525030,09:39:49,09:39:49,1029,27,,,,7996.2,0
1525030,09:40:49,09:40:49,1030,28,,,,8460.74,0
1525030,09:41:29,09:41:29,1031,29,,,,8719.22,0
1525030,09:42:22,09:42:22,1032,30,,,,9219.92,0
1525030,09:43:05,09:43:05,5485,31,,,,9582.41,0
1525030,09:43:42,09:43:42,6309,32,,,,9847.43,0
1525030,09:45:26,09:45:26,2281,33,,,,10821.71,0
1525030,09:45:51,09:45:51,6561,34,,,,11035.14,0
1525030,09:47:00,09:47:00,9654,35,,,,11592.43,
1525030,09:49:07,09:49:07,557,36,,,,12157.47,0
1525030,09:51:17,09:51:17,3345,37,,,,12541.1,0
1525030,09:51:47,09:51:47,3346,38,,,,12703.88,0
1525030,09:52:42,09:52:42,3347,39,,,,12945.48,0
1525030,09:53:30,09:53:30,3348,40,,,,13171.62,0
1525030,09:54:15,09:54:15,3349,41,,,,13433.2,0
1525030,09:54:47,09:54:47,3350,42,,,,13566.74,0
1525030,09:55:45,09:55:45,3798,43,,,,13869.73,0
1525030,09:56:07,09:56:07,3799,44,,,,13977.84,0
1525030,09:56:55,09:56:55,88,45,,,,14224.05,0
1525030,09:57:30,09:57:30,89,46,,,,14431.59,0
1525030,09:58:07,09:58:07,90,47,,,,14627.57,0
1525030,09:58:37,09:58:37,91,48,,,,14759.88,0
1525030,10:00:22,10:00:22,5520,49,,,,15394.14,0
1525030,10:01:00,10:01:00,10159,50,,,,15634.4,
1525030,10:02:00,10:02:00,5520,51,,,,15837.26,
1525030,10:10:10,10:10:10,9486,52,,,,19710.67,0
1525030,10:11:34,10:11:34,10344,53,,,,20367,0
1525030,10:15:00,10:15:00,9944,54,,1,,22034.21,
1525040,09:24:00,09:24:00,10286,1,,,1,0,
1525040,09:24:27,09:24:27,7808,2,,,,274.79,0
1525040,09:25:36,09:25:36,5468,3,,,,1280.23,0
1525040,09:26:16,09:26:16,5469,4,,,,1787.29,0
1525040,09:26:53,09:26:53,5470,5,,,,2225.32,0
1525040,09:28:00,09:28:00,8350,6,,,,3117.15,
1525040,09:28:18,09:28:18,5472,7,,,,3261.87,0
1525040,09:28:57,09:28:57,1120,8,,,,3539,0
1525040,09:29:27,09:29:27,1121,9,,,,3739.34,0
1525040,09:30:02,09:30:02,1122,10,,,,4019.01,0
1525040,09:30:48,09:30:48,5473,11,,,,4354.51,0
1525040,09:31:09,09:31:09,5474,12,,,,4479.24,0
1525040,09:31:43,09:31:43,5475,13,,,,4710.99,0
1525040,09:33:05,09:33:05,5476,14,,,,5195.48,0
1525040,09:33:29,09:33:29,5477,15,,,,5331.67,0
1525040,09:34:06,09:34:06,5478,16,,,,5574.79,0
1525040,09:34:41,09:34:41,5479,17,,,,5810.61,0
1525040,09:35:15,09:35:15,1068,18,,,,6056.03,0
1525040,09:35:25,09:35:25,1069,19,,,,6148.74,0
1525040,09:35:40,09:35:40,1070,20,,,,6247.84,0
1525040,09:36:10,09:36:10,1071,21,,,,6472.93,0
1525040,09:36:59,09:36:59,1072,22,,,,6831.81,0
1525040,09:37:24,09:37:24,1073,23,,,,7021.17,0
1525040,09:38:00,09:38:00,1026,24,,,,7244.35,
1525040,09:38:36,09:38:36,1027,25,,,,7533.67,0
1525040,09:39:19,09:39:19,1028,26,,,,7815.08,0
1525040,09:39:49,09:39:49,1029,27,,,,7996.2,0
1525040,09:40:49,09:40:49,1030,28,,,,8460.74,0
1525040,09:41:29,09:41:29,1031,29,,,,8719.22,0
1525040,09:42:22,09:42:22,1032,30,,,,9219.92,0
1525040,09:43:05,09:43:05,5485,31,,,,9582.41,0
1525040,09:43:42,09:43:42,6309,32,,,,9847.43,0
1525040,09:45:26,09:45:26,2281,33,,,,10821.71,0
1525040,09:45:51,09:45:51,6561,34,,,,11035.14,0
1525040,09:47:00,09:47:00,9654,35,,,,11592.43,
1525040,09:49:07,09:49:07,557,36,,,,12157.47,0
1525040,09:51:17,09:51:17,3345,37,,,,12541.1,0
1525040,09:51:47,09:51:47,3346,38,,,,12703.88,0
1525040,09:52:42,09:52:42,3347,39,,,,12945.48,0
1525040,09:53:30,09:53:30,3348,40,,,,13171.62,0
1525040,09:54:15,09:54:15,3349,41,,,,13433.2,0
1525040,09:54:47,09:54:47,3350,42,,,,13566.74,0
1525040,09:55:45,09:55:45,3798,43,,,,13869.73,0
1525040,09:56:07,09:56:07,3799,44,,,,13977.84,0
1525040,09:56:55,09:56:55,88,45,,,,14224.05,0
1525040,09:57:30,09:57:30,89,46,,,,14431.59,0
1525040,09:58:07,09:58:07,90,47,,,,14627.57,0
1525040,09:58:37,09:58:37,91,48,,,,14759.88,0
1525040,10:00:22,10:00:22,5520,49,,,,15394.14,0
1525040,10:01:00,10:01:00,10159,50,,,,15634.4,
1525040,10:02:00,10:02:00,5520,51,,,,15837.26,
1525040,10:10:10,10:10:10,9486,52,,,,19710.67,0
1525040,10:11:34,10:11:34,10344,53,,,,20367,0
1525040,10:15:00,10:15:00,9944,54,,1,,22034.21,
1525050,09:24:00,09:24:00,10286,1,,,1,0,
1525050,09:24:27,09:24:27,7808,2,,,,274.79,0
1525050,09:25:36,09:25:36,5468,3,,,,1280.23,0
1525050,09:26:16,09:26:16,5469,4,,,,1787.29,0
1525050,09:26:53,09:26:53,5470,5,,,,2225.32,0
1525050,09:28:00,09:28:00,8350,6,,,,3117.15,
1525050,09:28:18,09:28:18,5472,7,,,,3261.87,0
1525050,09:28:57,09:28:57,1120,8,,,,3539,0
1525050,09:29:27,09:29:27,1121,9,,,,3739.34,0
1525050,09:30:02,09:30:02,1122,10,,,,4019.01,0
1525050,09:30:48,09:30:48,5473,11,,,,4354.51,0
1525050,09:31:09,09:31:09,5474,12,,,,4479.24,0
1525050,09:31:43,09:31:43,5475,13,,,,4710.99,0
1525050,09:33:05,09:33:05,5476,14,,,,5195.48,0
1525050,09:33:29,09:33:29,5477,15,,,,5331.67,0
1525050,09:34:06,09:34:06,5478,16,,,,5574.79,0
1525050,09:34:41,09:34:41,5479,17,,,,5810.61,0
1525050,09:35:15,09:35:15,1068,18,,,,6056.03,0
1525050,09:35:25,09:35:25,1069,19,,,,6148.74,0
1525050,09:35:40,09:35:40,1070,20,,,,6247.84,0
1525050,09:36:10,09:36:10,1071,21,,,,6472.93,0
1525050,09:36:59,09:36:59,1072,22,,,,6831.81,0
1525050,09:37:24,09:37:24,1073,23,,,,7021.17,0
1525050,09:38:00,09:38:00,1026,24,,,,7244.35,
1525050,09:38:36,09:38:36,1027,25,,,,7533.67,0
1525050,09:39:19,09:39:19,1028,26,,,,7815.08,0
1525050,09:39:49,09:39:49,1029,27,,,,7996.2,0
1525050,09:40:49,09:40:49,1030,28,,,,8460.74,0
1525050,09:41:29,09:41:29,1031,29,,,,8719.22,0
1525050,09:42:22,09:42:22,1032,30,,,,9219.92,0
1525050,09:43:05,09:43:05,5485,31,,,,9582.41,0
1525050,09:43:42,09:43:42,6309,32,,,,9847.43,0
1525050,09:45:26,09:45:26,2281,33,,,,10821.71,0
1525050,09:45:51,09:45:51,6561,34,,,,11035.14,0
1525050,09:47:00,09:47:00,9654,35,,,,11592.43,
1525050,09:49:07,09:49:07,557,36,,,,12157.47,0
1525050,09:51:17,09:51:17,3345,37,,,,12541.1,0
1525050,09:51:47,09:51:47,3346,38,,,,12703.88,0
1525050,09:52:42,09:52:42,3347,39,,,,12945.48,0
1525050,09:53:30,09:53:30,3348,40,,,,13171.62,0
1525050,09:54:15,09:54:15,3349,41,,,,13433.2,0
1525050,09:54:47,09:54:47,3350,42,,,,13566.74,0
1525050,09:55:45,09:55:45,3798,43,,,,13869.73,0
1525050,09:56:07,09:56:07,3799,44,,,,13977.84,0
1525050,09:56:55,09:56:55,88,45,,,,14224.05,0
1525050,09:57:30,09:57:30,89,46,,,,14431.59,0
1525050,09:58:07,09:58:07,90,47,,,,14627.57,0
1525050,09:58:37,09:58:37,91,48,,,,14759.88,0
1525050,10:00:22,10:00:22,5520,49,,,,15394.14,0
1525050,10:01:00,10:01:00,10159,50,,,,15634.4,
1525050,10:02:00,10:02:00,5520,51,,,,15837.26,
1525050,10:10:10,10:10:10,9486,52,,,,19710.67,0
1525050,10:11:34,10:11:34,10344,53,,,,20367,0
1525050,10:15:00,10:15:00,9944,54,,1,,22034.21,
1525060,09:24:00,09:24:00,10286,1,,,1,0,
1525060,09:24:27,09:24:27,7808,2,,,,274.79,0
1525060,09:25:36,09:25:36,5468,3,,,,1280.23,0
1525060,09:26:16,09:26:16,5469,4,,,,1787.29,0
1525060,09:26:53,09:26:53,5470,5,,,,2225.32,0
1525060,09:28:00,09:28:00,8350,6,,,,3117.15,
1525060,09:28:18,09:28:18,5472,7,,,,3261.87,0
1525060,09:28:57,09:28:57,1120,8,,,,3539,0
1525060,09:29:27,09:29:27,1121,9,,,,3739.34,0
1525060,09:30:02,09:30:02,1122,10,,,,4019.01,0
1525060,09:30:48,09:30:48,5473,11,,,,4354.51,0
1525060,09:31:09,09:31:09,5474,12,,,,4479.24,0
1525060,09:31:43,09:31:43,5475,13,,,,4710.99,0
1525060,09:33:05,09:33:05,5476,14,,,,5195.48,0
1525060,09:33:29,09:33:29,5477,15,,,,5331.67,0
1525060,09:34:06,09:34:06,5478,16,,,,5574.79,0
1525060,09:34:41,09:34:41,5479,17,,,,5810.61,0
1525060,09:35:15,09:35:15,1068,18,,,,6056.03,0
1525060,09:35:25,09:35:25,1069,19,,,,6148.74,0
1525060,09:35:40,09:35:40,1070,20,,,,6247.84,0
1525060,09:36:10,09:36:10,1071,21,,,,6472.93,0
1525060,09:36:59,09:36:59,1072,22,,,,6831.81,0
1525060,09:37:24,09:37:24,1073,23,,,,7021.17,0
1525060,09:38:00,09:38:00,1026,24,,,,7244.35,
1525060,09:38:36,09:38:36,1027,25,,,,7533.67,0
1525060,09:39:19,09:39:19,1028,26,,,,7815.08,0
1525060,09:39:49,09:39:49,1029,27,,,,7996.2,0
1525060,09:40:49,09:40:49,1030,28,,,,8460.74,0
1525060,09:41:29,09:41:29,1031,29,,,,8719.22,0
1525060,09:42:22,09:42:22,1032,30,,,,9219.92,0
1525060,09:43:05,09:43:05,5485,31,,,,9582.41,0
1525060,09:43:42,09:43:42,6309,32,,,,9847.43,0
1525060,09:45:26,09:45:26,2281,33,,,,10821.71,0
1525060,09:45:51,09:45:51,6561,34,,,,11035.14,0
1525060,09:47:00,09:47:00,9654,35,,,,11592.43,
1525060,09:49:07,09:49:07,557,36,,,,12157.47,0
1525060,09:51:17,09:51:17,3345,37,,,,12541.1,0
1525060,09:51:47,09:51:47,3346,38,,,,12703.88,0
1525060,09:52:42,09:52:42,3347,39,,,,12945.48,0
1525060,09:53:30,09:53:30,3348,40,,,,13171.62,0
1525060,09:54:15,09:54:15,3349,41,,,,13433.2,0
1525060,09:54:47,09:54:47,3350,42,,,,13566.74,0
1525060,09:55:45,09:55:45,3798,43,,,,13869.73,0
1525060,09:56:07,09:56:07,3799,44,,,,13977.84,0
1525060,09:56:55,09:56:55,88,45,,,,14224.05,0
1525060,09:57:30,09:57:30,89,46,,,,14431.59,0
1525060,09:58:07,09:58:07,90,47,,,,14627.57,0
1525060,09:58:37,09:58:37,91,48,,,,14759.88,0
1525060,10:00:22,10:00:22,5520,49,,,,15394.14,0
1525060,10:01:00,10:01:00,10159,50,,,,15634.4,
1525060,10:02:00,10:02:00,5520,51,,,,15837.26,
1525060,10:10:10,10:10:10,9486,52,,,,19710.67,0
1525060,10:11:34,10:11:34,10344,53,,,,20367,0
1525060,10:15:00,10:15:00,9944,54,,1,,22034.21,
15367020,20:50:00,20:50:00,10286,1,,,1,0,
15367020,20:50:27,20:50:27,7808,2,,,,274.79,0
15367020,20:51:36,20:51:36,5468,3,,,,1280.23,0
15367020,20:52:16,20:52:16,5469,4,,,,1787.29,0
15367020,20:52:53,20:52:53,5470,5,,,,2225.32,0
15367020,20:54:00,20:54:00,8350,6,,,,3117.15,
15367020,20:54:16,20:54:16,5472,7,,,,3261.87,0
15367020,20:54:51,20:54:51,1120,8,,,,3539,0
15367020,20:55:18,20:55:18,1121,9,,,,3739.34,0
15367020,20:55:50,20:55:50,1122,10,,,,4019.01,0
15367020,20:56:31,20:56:31,5473,11,,,,4354.51,0
15367020,20:56:50,20:56:50,5474,12,,,,4479.24,0
15367020,20:57:21,20:57:21,5475,13,,,,4710.99,0
15367020,20:58:35,20:58:35,5476,14,,,,5195.48,0
15367020,20:58:56,20:58:56,5477,15,,,,5331.67,0
15367020,20:59:29,20:59:29,5478,16,,,,5574.79,0
15367020,21:00:01,21:00:01,5479,17,,,,5810.61,0
15367020,21:00:31,21:00:31,1068,18,,,,6056.03,0
15367020,21:00:40,21:00:40,1069,19,,,,6148.74,0
15367020,21:00:54,21:00:54,1070,20,,,,6247.84,0
15367020,21:01:21,21:01:21,1071,21,,,,6472.93,0
15367020,21:02:05,21:02:05,1072,22,,,,6831.81,0
15367020,21:02:28,21:02:28,1073,23,,,,7021.17,0
15367020,21:03:00,21:03:00,1026,24,,,,7244.35,
15367020,21:03:36,21:03:36,1027,25,,,,7533.67,0
15367020,21:04:19,21:04:19,1028,26,,,,7815.08,0
15367020,21:04:49,21:04:49,1029,27,,,,7996.2,0
15367020,21:05:49,21:05:49,1030,28,,,,8460.74,0
15367020,21:06:29,21:06:29,1031,29,,,,8719.22,0
15367020,21:07:22,21:07:22,1032,30,,,,9219.92,0
15367020,21:08:05,21:08:05,5485,31,,,,9582.41,0
15367020,21:08:42,21:08:42,6309,32,,,,9847.43,0
15367020,21:10:26,21:10:26,2281,33,,,,10821.71,0
15367020,21:10:51,21:10:51,6561,34,,,,11035.14,0
15367020,21:12:00,21:12:00,9654,35,,,,11592.43,
15367020,21:13:40,21:13:40,557,36,,,,12157.47,0
15367020,21:15:22,21:15:22,3345,37,,,,12541.1,0
15367020,21:15:45,21:15:45,3346,38,,,,12703.88,0
15367020,21:16:29,21:16:29,3347,39,,,,12945.48,0
15367020,21:17:06,21:17:06,3348,40,,,,13171.62,0
15367020,21:17:41,21:17:41,3349,41,,,,13433.2,0
15367020,21:18:07,21:18:07,3350,42,,,,13566.74,0
15367020,21:18:52,21:18:52,3798,43,,,,13869.73,0
15367020,21:19:10,21:19:10,3799,44,,,,13977.84,0
15367020,21:19:47,21:19:47,88,45,,,,14224.05,0
15367020,21:20:15,21:20:15,89,46,,,,14431.59,0
15367020,21:20:44,21:20:44,90,47,,,,14627.57,0
15367020,21:21:08,21:21:08,91,48,,,,14759.88,0
15367020,21:22:30,21:22:30,5520,49,,,,15394.14,0
15367020,21:23:00,21:23:00,10159,50,,,,15634.4,
15367020,21:24:00,21:24:00,5520,51,,,,15837.26,
15367020,21:31:33,21:31:33,9486,52,,,,19710.67,0
15367020,21:32:50,21:32:50,10344,53,,,,20367,0
15367020,21:36:00,21:36:00,9944,54,,1,,22034.21,
15367030,20:50:00,20:50:00,10286,1,,,1,0,
15367030,20:50:27,20:50:27,7808,2,,,,274.79,0
15367030,20:51:36,20:51:36,5468,3,,,,1280.23,0
15367030,20:52:16,20:52:16,5469,4,,,,1787.29,0
15367030,20:52:53,20:52:53,5470,5,,,,2225.32,0
15367030,20:54:00,20:54:00,8350,6,,,,3117.15,
15367030,20:54:16,20:54:16,5472,7,,,,3261.87,0
15367030,20:54:51,20:54:51,1120,8,,,,3539,0
15367030,20:55:18,20:55:18,1121,9,,,,3739.34,0
15367030,20:55:50,20:55:50,1122,10,,,,4019.01,0
15367030,20:56:31,20:56:31,5473,11,,,,4354.51,0
15367030,20:56:50,20:56:50,5474,12,,,,4479.24,0
15367030,20:57:21,20:57:21,5475,13,,,,4710.99,0
15367030,20:58:35,20:58:35,5476,14,,,,5195.48,0
15367030,20:58:56,20:58:56,5477,15,,,,5331.67,0
15367030,20:59:29,20:59:29,5478,16,,,,5574.79,0
15367030,21:00:01,21:00:01,5479,17,,,,5810.61,0
15367030,21:00:31,21:00:31,1068,18,,,,6056.03,0
15367030,21:00:40,21:00:40,1069,19,,,,6148.74,0
15367030,21:00:54,21:00:54,1070,20,,,,6247.84,0
15367030,21:01:21,21:01:21,1071,21,,,,6472.93,0
15367030,21:02:05,21:02:05,1072,22,,,,6831.81,0
15367030,21:02:28,21:02:28,1073,23,,,,7021.17,0
15367030,21:03:00,21:03:00,1026,24,,,,7244.35,
15367030,21:03:36,21:03:36,1027,25,,,,7533.67,0
15367030,21:04:19,21:04:19,1028,26,,,,7815.08,0
15367030,21:04:49,21:04:49,1029,27,,,,7996.2,0
15367030,21:05:49,21:05:49,1030,28,,,,8460.74,0
15367030,21:06:29,21:06:29,1031,29,,,,8719.22,0
15367030,21:07:22,21:07:22,1032,30,,,,9219.92,0
15367030,21:08:05,21:08:05,5485,31,,,,9582.41,0
15367030,21:08:42,21:08:42,6309,32,,,,9847.43,0
15367030,21:10:26,21:10:26,2281,33,,,,10821.71,0
15367030,21:10:51,21:10:51,6561,34,,,,11035.14,0
15367030,21:12:00,21:12:00,9654,35,,,,11592.43,
15367030,21:13:40,21:13:40,557,36,,,,12157.47,0
15367030,21:15:22,21:15:22,3345,37,,,,12541.1,0
15367030,21:15:45,21:15:45,3346,38,,,,12703.88,0
15367030,21:16:29,21:16:29,3347,39,,,,12945.48,0
15367030,21:17:06,21:17:06,3348,40,,,,13171.62,0
15367030,21:17:41,21:17:41,3349,41,,,,13433.2,0
15367030,21:18:07,21:18:07,3350,42,,,,13566.74,0
15367030,21:18:52,21:18:52,3798,43,,,,13869.73,0
15367030,21:19:10,21:19:10,3799,44,,,,13977.84,0
15367030,21:19:47,21:19:47,88,45,,,,14224.05,0
15367030,21:20:15,21:20:15,89,46,,,,14431.59,0
15367030,21:20:44,21:20:44,90,47,,,,14627.57,0
15367030,21:21:08,21:21:08,91,48,,,,14759.88,0
15367030,21:22:30,21:22:30,5520,49,,,,15394.14,0
15367030,21:23:00,21:23:00,10159,50,,,,15634.4,
15367030,21:24:00,21:24:00,5520,51,,,,15837.26,
15367030,21:31:33,21:31:33,9486,52,,,,19710.67,0
15367030,21:32:50,21:32:50,10344,53,,,,20367,0
15367030,21:36:00,21:36:00,9944,54,,1,,22034.21,
15367040,20:50:00,20:50:00,10286,1,,,1,0,
15367040,20:50:27,20:50:27,7808,2,,,,274.79,0
15367040,20:51:36,20:51:36,5468,3,,,,1280.23,0
15367040,20:52:16,20:52:16,5469,4,,,,1787.29,0
15367040,20:52:53,20:52:53,5470,5,,,,2225.32,0
15367040,20:54:00,20:54:00,8350,6,,,,3117.15,
15367040,20:54:16,20:54:16,5472,7,,,,3261.87,0
15367040,20:54:51,20:54:51,1120,8,,,,3539,0
15367040,20:55:18,20:55:18,1121,9,,,,3739.34,0
15367040,20:55:50,20:55:50,1122,10,,,,4019.01,0
15367040,20:56:31,20:56:31,5473,11,,,,4354.51,0
15367040,20:56:50,20:56:50,5474,12,,,,4479.24,0
15367040,20:57:21,20:57:21,5475,13,,,,4710.99,0
15367040,20:58:35,20:58:35,5476,14,,,,5195.48,0
15367040,20:58:56,20:58:56,5477,15,,,,5331.67,0
15367040,20:59:29,20:59:29,5478,16,,,,5574.79,0
15367040,21:00:01,21:00:01,5479,17,,,,5810.61,0
15367040,21:00:31,21:00:31,1068,18,,,,6056.03,0
15367040,21:00:40,21:00:40,1069,19,,,,6148.74,0
15367040,21:00:54,21:00:54,1070,20,,,,6247.84,0
15367040,21:01:21,21:01:21,1071,21,,,,6472.93,0
15367040,21:02:05,21:02:05,1072,22,,,,6831.81,0
15367040,21:02:28,21:02:28,1073,23,,,,7021.17,0
15367040,21:03:00,21:03:00,1026,24,,,,7244.35,
15367040,21:03:36,21:03:36,1027,25,,,,7533.67,0
15367040,21:04:19,21:04:19,1028,26,,,,7815.08,0
15367040,21:04:49,21:04:49,1029,27,,,,7996.2,0
15367040,21:05:49,21:05:49,1030,28,,,,8460.74,0
15367040,21:06:29,21:06:29,1031,29,,,,8719.22,0
15367040,21:07:22,21:07:22,1032,30,,,,9219.92,0
15367040,21:08:05,21:08:05,5485,31,,,,9582.41,0
15367040,21:08:42,21:08:42,6309,32,,,,9847.43,0
15367040,21:10:26,21:10:26,2281,33,,,,10821.71,0
15367040,21:10:51,21:10:51,6561,34,,,,11035.14,0
15367040,21:12:00,21:12:00,9654,35,,,,11592.43,
15367040,21:13:40,21:13:40,557,36,,,,12157.47,0
15367040,21:15:22,21:15:22,3345,37,,,,12541.1,0
15367040,21:15:45,21:15:45,3346,38,,,,12703.88,0
15367040,21:16:29,21:16:29,3347,39,,,,12945.48,0
15367040,21:17:06,21:17:06,3348,40,,,,13171.62,0
15367040,21:17:41,21:17:41,3349,41,,,,13433.2,0
15367040,21:18:07,21:18:07,3350,42,,,,13566.74,0
15367040,21:18:52,21:18:52,3798,43,,,,13869.73,0
15367040,21:19:10,21:19:10,3799,44,,,,13977.84,0
15367040,21:19:47,21:19:47,88,45,,,,14224.05,0
15367040,21:20:15,21:20:15,89,46,,,,14431.59,0
15367040,21:20:44,21:20:44,90,47,,,,14627.57,0
15367040,21:21:08,21:21:08,91,48,,,,14759.88,0
15367040,21:22:30,21:22:30,5520,49,,,,15394.14,0
15367040,21:23:00,21:23:00,10159,50,,,,15634.4,
15367040,21:24:00,21:24:00,5520,51,,,,15837.26,
15367040,21:31:33,21:31:33,9486,52,,,,19710.67,0
15367040,21:32:50,21:32:50,10344,53,,,,20367,0
15367040,21:36:00,21:36:00,9944,54,,1,,22034.21,
15367050,20:50:00,20:50:00,10286,1,,,1,0,
15367050,20:50:27,20:50:27,7808,2,,,,274.79,0
15367050,20:51:36,20:51:36,5468,3,,,,1280.23,0
15367050,20:52:16,20:52:16,5469,4,,,,1787.29,0
15367050,20:52:53,20:52:53,5470,5,,,,2225.32,0
15367050,20:54:00,20:54:00,8350,6,,,,3117.15,
15367050,20:54:16,20:54:16,5472,7,,,,3261.87,0
15367050,20:54:51,20:54:51,1120,8,,,,3539,0
15367050,20:55:18,20:55:18,1121,9,,,,3739.34,0
15367050,20:55:50,20:55:50,1122,10,,,,4019.01,0
15367050,20:56:31,20:56:31,5473,11,,,,4354.51,0
15367050,20:56:50,20:56:50,5474,12,,,,4479.24,0
15367050,20:57:21,20:57:21,5475,13,,,,4710.99,0
15367050,20:58:35,20:58:35,5476,14,,,,5195.48,0
15367050,20:58:56,20:58:56,5477,15,,,,5331.67,0
15367050,20:59:29,20:59:29,5478,16,,,,5574.79,0
15367050,21:00:01,21:00:01,5479,17,,,,5810.61,0
15367050,21:00:31,21:00:31,1068,18,,,,6056.03,0
15367050,21:00:40,21:00:40,1069,19,,,,6148.74,0
15367050,21:00:54,21:00:54,1070,20,,,,6247.84,0
15367050,21:01:21,21:01:21,1071,21,,,,6472.93,0
15367050,21:02:05,21:02:05,1072,22,,,,6831.81,0
15367050,21:02:28,21:02:28,1073,23,,,,7021.17,0
15367050,21:03:00,21:03:00,1026,24,,,,7244.35,
15367050,21:03:36,21:03:36,1027,25,,,,7533.67,0
15367050,21:04:19,21:04:19,1028,26,,,,7815.08,0
15367050,21:04:49,21:04:49,1029,27,,,,7996.2,0
15367050,21:05:49,21:05:49,1030,28,,,,8460.74,0
15367050,21:06:29,21:06:29,1031,29,,,,8719.22,0
15367050,21:07:22,21:07:22,1032,30,,,,9219.92,0
15367050,21:08:05,21:08:05,5485,31,,,,9582.41,0
15367050,21:08:42,21:08:42,6309,32,,,,9847.43,0
15367050,21:10:26,21:10:26,2281,33,,,,10821.71,0
15367050,21:10:51,21:10:51,6561,34,,,,11035.14,0
15367050,21:12:00,21:12:00,9654,35,,,,11592.43,
15367050,21:13:40,21:13:40,557,36,,,,12157.47,0
15367050,21:15:22,21:15:22,3345,37,,,,12541.1,0
15367050,21:15:45,21:15:45,3346,38,,,,12703.88,0
15367050,21:16:29,21:16:29,3347,39,,,,12945.48,0
15367050,21:17:06,21:17:06,3348,40,,,,13171.62,0
15367050,21:17:41,21:17:41,3349,41,,,,13433.2,0
15367050,21:18:07,21:18:07,3350,42,,,,13566.74,0
15367050,21:18:52,21:18:52,3798,43,,,,13869.73,0
15367050,21:19:10,21:19:10,3799,44,,,,13977.84,0
15367050,21:19:47,21:19:47,88,45,,,,14224.05,0
15367050,21:20:15,21:20:15,89,46,,,,14431.59,0
15367050,21:20:44,21:20:44,90,47,,,,14627.57,0
15367050,21:21:08,21:21:08,91,48,,,,14759.88,0
15367050,21:22:30,21:22:30,5520,49,,,,15394.14,0
15367050,21:23:00,21:23:00,10159,50,,,,15634.4,
15367050,21:24:00,21:24:00,5520,51,,,,15837.26,
15367050,21:31:33,21:31:33,9486,52,,,,19710.67,0
15367050,21:32:50,21:32:50,10344,53,,,,20367,0
15367050,21:36:00,21:36:00,9944,54,,1,,22034.21,
15367060,20:50:00,20:50:00,10286,1,,,1,0,
15367060,20:50:27,20:50:27,7808,2,,,,274.79,0
15367060,20:51:36,20:51:36,5468,3,,,,1280.23,0
15367060,20:52:16,20:52:16,5469,4,,,,1787.29,0
15367060,20:52:53,20:52:53,5470,5,,,,2225.32,0
15367060,20:54:00,20:54:00,8350,6,,,,3117.15,
15367060,20:54:16,20:54:16,5472,7,,,,3261.87,0
15367060,20:54:51,20:54:51,1120,8,,,,3539,0
15367060,20:55:18,20:55:18,1121,9,,,,3739.34,0
15367060,20:55:50,20:55:50,1122,10,,,,4019.01,0
15367060,20:56:31,20:56:31,5473,11,,,,4354.51,0
15367060,20:56:50,20:56:50,5474,12,,,,4479.24,0
15367060,20:57:21,20:57:21,5475,13,,,,4710.99,0
15367060,20:58:35,20:58:35,5476,14,,,,5195.48,0
15367060,20:58:56,20:58:56,5477,15,,,,5331.67,0
15367060,20:59:29,20:59:29,5478,16,,,,5574.79,0
15367060,21:00:01,21:00:01,5479,17,,,,5810.61,0
15367060,21:00:31,21:00:31,1068,18,,,,6056.03,0
15367060,21:00:40,21:00:40,1069,19,,,,6148.74,0
15367060,21:00:54,21:00:54,1070,20,,,,6247.84,0
15367060,21:01:21,21:01:21,1071,21,,,,6472.93,0
15367060,21:02:05,21:02:05,1072,22,,,,6831.81,0
15367060,21:02:28,21:02:28,1073,23,,,,7021.17,0
15367060,21:03:00,21:03:00,1026,24,,,,7244.35,
15367060,21:03:36,21:03:36,1027,25,,,,7533.67,0
15367060,21:04:19,21:04:19,1028,26,,,,7815.08,0
15367060,21:04:49,21:04:49,1029,27,,,,7996.2,0
15367060,21:05:49,21:05:49,1030,28,,,,8460.74,0
15367060,21:06:29,21:06:29,1031,29,,,,8719.22,0
15367060,21:07:22,21:07:22,1032,30,,,,9219.92,0
15367060,21:08:05,21:08:05,5485,31,,,,9582.41,0
15367060,21:08:42,21:08:42,6309,32,,,,9847.43,0
15367060,21:10:26,21:10:26,2281,33,,,,10821.71,0
15367060,21:10:51,21:10:51,6561,34,,,,11035.14,0
15367060,21:12:00,21:12:00,9654,35,,,,11592.43,
15367060,21:13:40,21:13:40,557,36,,,,12157.47,0
15367060,21:15:22,21:15:22,3345,37,,,,12541.1,0
15367060,21:15:45,21:15:45,3346,38,,,,12703.88,0
15367060,21:16:29,21:16:29,3347,39,,,,12945.48,0
15367060,21:17:06,21:17:06,3348,40,,,,13171.62,0
15367060,21:17:41,21:17:41,3349,41,,,,13433.2,0
15367060,21:18:07,21:18:07,3350,42,,,,13566.74,0
15367060,21:18:52,21:18:52,3798,43,,,,13869.73,0
15367060,21:19:10,21:19:10,3799,44,,,,13977.84,0
15367060,21:19:47,21:19:47,88,45,,,,14224.05,0
15367060,21:20:15,21:20:15,89,46,,,,14431.59,0
15367060,21:20:44,21:20:44,90,47,,,,14627.57,0
15367060,21:21:08,21:21:08,91,48,,,,14759.88,0
15367060,21:22:30,21:22:30,5520,49,,,,15394.14,0
15367060,21:23:00,21:23:00,10159,50,,,,15634.4,
15367060,21:24:00,21:24:00,5520,51,,,,15837.26,
15367060,21:31:33,21:31:33,9486,52,,,,19710.67,0
15367060,21:32:50,21:32:50,10344,53,,,,20367,0
15367060,21:36:00,21:36:00,9944,54,,1,,22034.21,
15636090,05:32:00,05:32:00,9654,1,,,1,0,
15636090,05:34:01,05:34:01,557,2,,,,565.04,0
15636090,05:36:05,05:36:05,3345,3,,,,948.67,0
15636090,05:36:51,05:36:51,3346,4,,,,1130.71,0
15636090,05:37:43,05:37:43,3347,5,,,,1372.31,0
15636090,05:38:28,05:38:28,3348,6,,,,1598.45,0
15636090,05:39:11,05:39:11,3349,7,,,,1860.03,0
15636090,05:39:42,05:39:42,3350,8,,,,1993.57,0
15636090,05:40:37,05:40:37,3798,9,,,,2296.56,0
15636090,05:40:59,05:40:59,3799,10,,,,2404.67,0
15636090,05:41:44,05:41:44,88,11,,,,2650.88,0
15636090,05:42:17,05:42:17,89,12,,,,2858.42,0
15636090,05:42:51,05:42:51,90,13,,,,3055.25,0
15636090,05:43:17,05:43:17,91,14,,,,3187.55,0
15636090,05:45:00,05:45:00,5520,15,,,,3815.55,
15636090,05:46:00,05:46:00,10161,16,,,,4125.56,
15636090,05:56:00,05:56:00,2504,17,,,,8495.79,
15636090,05:58:30,05:58:30,10344,18,,,,9425.92,0
15636090,06:03:00,06:03:00,9944,19,,1,,11097.54,
15802090,06:02:00,06:02:00,9654,1,,,1,0,
15802090,06:04:01,06:04:01,557,2,,,,565.04,0
15802090,06:06:05,06:06:05,3345,3,,,,948.67,0
15802090,06:06:51,06:06:51,3346,4,,,,1130.71,0
15802090,06:07:43,06:07:43,3347,5,,,,1372.31,0
15802090,06:08:28,06:08:28,3348,6,,,,1598.45,0
15802090,06:09:11,06:09:11,3349,7,,,,1860.03,0
15802090,06:09:42,06:09:42,3350,8,,,,1993.57,0
15802090,06:10:37,06:10:37,3798,9,,,,2296.56,0
15802090,06:10:59,06:10:59,3799,10,,,,2404.67,0
15802090,06:11:44,06:11:44,88,11,,,,2650.88,0
15802090,06:12:17,06:12:17,89,12,,,,2858.42,0
15802090,06:12:51,06:12:51,90,13,,,,3055.25,0
15802090,06:13:17,06:13:17,91,14,,,,3187.55,0
15802090,06:15:00,06:15:00,5520,15,,,,3815.55,
15802090,06:16:00,06:16:00,10161,16,,,,4125.56,
15802090,06:26:00,06:26:00,2504,17,,,,8495.79,
15802090,06:28:30,06:28:30,10344,18,,,,9425.92,0
15802090,06:33:00,06:33:00,9944,19,,1,,11097.54,
15895070,16:05:00,16:05:00,10286,1,,,1,0,
15895070,16:05:28,16:05:28,7808,2,,,,274.77,0
15895070,16:06:38,16:06:38,5468,3,,,,1280.21,0
15895070,16:07:15,16:07:15,5469,4,,,,1787.16,0
15895070,16:07:52,16:07:52,5470,5,,,,2225.19,0
15895070,16:09:00,16:09:00,8350,6,,,,3117.02,
15895070,16:09:16,16:09:16,5472,7,,,,3261.74,0
15895070,16:09:51,16:09:51,1120,8,,,,3538.87,0
15895070,16:10:18,16:10:18,1121,9,,,,3739.21,0
15895070,16:10:49,16:10:49,1122,10,,,,4018.88,0
15895070,16:11:30,16:11:30,5473,11,,,,4354.38,0
15895070,16:11:49,16:11:49,5474,12,,,,4479.11,0
15895070,16:12:19,16:12:19,5475,13,,,,4710.86,0
15895070,16:13:33,16:13:33,5476,14,,,,5195.35,0
15895070,16:13:54,16:13:54,5477,15,,,,5331.54,0
15895070,16:14:27,16:14:27,5478,16,,,,5574.66,0
15895070,16:14:58,16:14:58,5479,17,,,,5810.48,0
15895070,16:15:28,16:15:28,1068,18,,,,6055.9,0
15895070,16:15:37,16:15:37,1069,19,,,,6148.61,0
15895070,16:15:51,16:15:51,1070,20,,,,6247.71,0
15895070,16:16:21,16:16:21,1071,21,,,,6487.41,0
15895070,16:17:04,16:17:04,1072,22,,,,6846.29,0
15895070,16:17:28,16:17:28,1073,23,,,,7035.67,0
15895070,16:18:00,16:18:00,1026,24,,,,7258.85,
15895070,16:18:40,16:18:40,1027,25,,,,7548.17,0
15895070,16:19:28,16:19:28,1028,26,,,,7829.58,0
15895070,16:20:01,16:20:01,1029,27,,,,8010.7,0
15895070,16:21:08,16:21:08,1030,28,,,,8475.24,0
15895070,16:21:52,16:21:52,1031,29,,,,8733.72,0
15895070,16:22:51,16:22:51,1032,30,,,,9234.42,0
15895070,16:23:39,16:23:39,5485,31,,,,9596.91,0
15895070,16:24:20,16:24:20,6309,32,,,,9861.93,0
15895070,16:26:16,16:26:16,2281,33,,,,10836.21,0
15895070,16:26:44,16:26:44,6561,34,,,,11049.64,0
15895070,16:28:00,16:28:00,9654,35,,,,11606.93,
15895070,16:30:04,16:30:04,557,36,,,,12171.97,0
15895070,16:32:11,16:32:11,3345,37,,,,12555.6,0
15895070,16:32:40,16:32:40,3346,38,,,,12718.38,0
15895070,16:33:33,16:33:33,3347,39,,,,12959.98,0
15895070,16:34:20,16:34:20,3348,40,,,,13186.12,0
15895070,16:35:04,16:35:04,3349,41,,,,13447.7,0
15895070,16:35:35,16:35:35,3350,42,,,,13581.24,0
15895070,16:36:31,16:36:31,3798,43,,,,13884.23,0
15895070,16:36:53,16:36:53,3799,44,,,,13992.34,0
15895070,16:37:40,16:37:40,88,45,,,,14238.55,0
15895070,16:38:14,16:38:14,89,46,,,,14446.09,0
15895070,16:38:48,16:38:48,90,47,,,,14642.92,0
15895070,16:39:15,16:39:15,91,48,,,,14775.22,0
15895070,16:41:00,16:41:00,5520,49,,,,15403.22,
15895070,16:42:00,16:42:00,10161,50,,,,15713.23,
15895070,16:52:00,16:52:00,2504,51,,,,20083.46,
15895070,16:55:03,16:55:03,10344,52,,,,21013.59,0
15895070,17:00:00,17:00:00,9944,53,,1,,22704.15,
159020,10:51:00,10:51:00,10286,1,,,1,0,
159020,10:51:27,10:51:27,7808,2,,,,274.79,0
159020,10:52:36,10:52:36,5468,3,,,,1280.23,0
159020,10:53:16,10:53:16,5469,4,,,,1787.29,0
159020,10:53:53,10:53:53,5470,5,,,,2225.32,0
159020,10:55:00,10:55:00,8350,6,,,,3117.15,
159020,10:55:18,10:55:18,5472,7,,,,3261.87,0
159020,10:55:57,10:55:57,1120,8,,,,3539,0
159020,10:56:27,10:56:27,1121,9,,,,3739.34,0
159020,10:57:02,10:57:02,1122,10,,,,4019.01,0
159020,10:57:48,10:57:48,5473,11,,,,4354.51,0
159020,10:58:09,10:58:09,5474,12,,,,4479.24,0
159020,10:58:43,10:58:43,5475,13,,,,4710.99,0
159020,11:00:05,11:00:05,5476,14,,,,5195.48,0
159020,11:00:29,11:00:29,5477,15,,,,5331.67,0
159020,11:01:06,11:01:06,5478,16,,,,5574.79,0
159020,11:01:41,11:01:41,5479,17,,,,5810.61,0
159020,11:02:15,11:02:15,1068,18,,,,6056.03,0
159020,11:02:25,11:02:25,1069,19,,,,6148.74,0
159020,11:02:40,11:02:40,1070,20,,,,6247.84,0
159020,11:03:10,11:03:10,1071,21,,,,6472.93,0
159020,11:03:59,11:03:59,1072,22,,,,6831.81,0
159020,11:04:24,11:04:24,1073,23,,,,7021.17,0
159020,11:05:00,11:05:00,1026,24,,,,7244.35,
159020,11:05:36,11:05:36,1027,25,,,,7533.67,0
159020,11:06:19,11:06:19,1028,26,,,,7815.08,0
159020,11:06:49,11:06:49,1029,27,,,,7996.2,0
159020,11:07:49,11:07:49,1030,28,,,,8460.74,0
159020,11:08:29,11:08:29,1031,29,,,,8719.22,0
159020,11:09:22,11:09:22,1032,30,,,,9219.92,0
159020,11:10:05,11:10:05,5485,31,,,,9582.41,0
159020,11:10:42,11:10:42,6309,32,,,,9847.43,0
159020,11:12:26,11:12:26,2281,33,,,,10821.71,0
159020,11:12:51,11:12:51,6561,34,,,,11035.14,0
159020,11:14:00,11:14:00,9654,35,,,,11592.43,
159020,11:15:58,11:15:58,557,36,,,,12157.47,0
159020,11:17:59,11:17:59,3345,37,,,,12541.1,0
159020,11:18:26,11:18:26,3346,38,,,,12703.88,0
159020,11:19:18,11:19:18,3347,39,,,,12945.48,0
159020,11:20:02,11:20:02,3348,40,,,,13171.62,0
159020,11:20:43,11:20:43,3349,41,,,,13433.2,0
159020,11:21:14,11:21:14,3350,42,,,,13566.74,0
159020,11:22:07,11:22:07,3798,43,,,,13869.73,0
159020,11:22:28,11:22:28,3799,44,,,,13977.84,0
159020,11:23:12,11:23:12,88,45,,,,14224.05,0
159020,11:23:45,11:23:45,89,46,,,,14431.59,0
159020,11:24:19,11:24:19,90,47,,,,14627.57,0
159020,11:24:47,11:24:47,91,48,,,,14759.88,0
159020,11:26:25,11:26:25,5520,49,,,,15394.14,0
159020,11:27:00,11:27:00,10159,50,,,,15634.4,
159020,11:28:00,11:28:00,5520,51,,,,15837.26,
159020,11:34:55,11:34:55,9486,52,,,,19710.67,0
159020,11:36:06,11:36:06,10344,53,,,,20367,0
159020,11:39:00,11:39:00,9944,54,,1,,22034.21,
159030,10:51:00,10:51:00,10286,1,,,1,0,
159030,10:51:27,10:51:27,7808,2,,,,274.79,0
159030,10:52:36,10:52:36,5468,3,,,,1280.23,0
159030,10:53:16,10:53:16,5469,4,,,,1787.29,0
159030,10:53:53,10:53:53,5470,5,,,,2225.32,0
159030,10:55:00,10:55:00,8350,6,,,,3117.15,
159030,10:55:18,10:55:18,5472,7,,,,3261.87,0
159030,10:55:57,10:55:57,1120,8,,,,3539,0
159030,10:56:27,10:56:27,1121,9,,,,3739.34,0
159030,10:57:02,10:57:02,1122,10,,,,4019.01,0
159030,10:57:48,10:57:48,5473,11,,,,4354.51,0
159030,10:58:09,10:58:09,5474,12,,,,4479.24,0
159030,10:58:43,10:58:43,5475,13,,,,4710.99,0
159030,11:00:05,11:00:05,5476,14,,,,5195.48,0
159030,11:00:29,11:00:29,5477,15,,,,5331.67,0
159030,11:01:06,11:01:06,5478,16,,,,5574.79,0
159030,11:01:41,11:01:41,5479,17,,,,5810.61,0
159030,11:02:15,11:02:15,1068,18,,,,6056.03,0
159030,11:02:25,11:02:25,1069,19,,,,6148.74,0
159030,11:02:40,11:02:40,1070,20,,,,6247.84,0
159030,11:03:10,11:03:10,1071,21,,,,6472.93,0
159030,11:03:59,11:03:59,1072,22,,,,6831.81,0
159030,11:04:24,11:04:24,1073,23,,,,7021.17,0
159030,11:05:00,11:05:00,1026,24,,,,7244.35,
159030,11:05:36,11:05:36,1027,25,,,,7533.67,0
159030,11:06:19,11:06:19,1028,26,,,,7815.08,0
159030,11:06:49,11:06:49,1029,27,,,,7996.2,0
159030,11:07:49,11:07:49,1030,28,,,,8460.74,0
159030,11:08:29,11:08:29,1031,29,,,,8719.22,0
159030,11:09:22,11:09:22,1032,30,,,,9219.92,0
159030,11:10:05,11:10:05,5485,31,,,,9582.41,0
159030,11:10:42,11:10:42,6309,32,,,,9847.43,0
159030,11:12:26,11:12:26,2281,33,,,,10821.71,0
159030,11:12:51,11:12:51,6561,34,,,,11035.14,0
159030,11:14:00,11:14:00,9654,35,,,,11592.43,
159030,11:15:58,11:15:58,557,36,,,,12157.47,0
159030,11:17:59,11:17:59,3345,37,,,,12541.1,0
159030,11:18:26,11:18:26,3346,38,,,,12703.88,0
159030,11:19:18,11:19:18,3347,39,,,,12945.48,0
159030,11:20:02,11:20:02,3348,40,,,,13171.62,0
159030,11:20:43,11:20:43,3349,41,,,,13433.2,0
159030,11:21:14,11:21:14,3350,42,,,,13566.74,0
159030,11:22:07,11:22:07,3798,43,,,,13869.73,0
159030,11:22:28,11:22:28,3799,44,,,,13977.84,0
159030,11:23:12,11:23:12,88,45,,,,14224.05,0
159030,11:23:45,11:23:45,89,46,,,,14431.59,0
159030,11:24:19,11:24:19,90,47,,,,14627.57,0
159030,11:24:47,11:24:47,91,48,,,,14759.88,0
159030,11:26:25,11:26:25,5520,49,,,,15394.14,0
159030,11:27:00,11:27:00,10159,50,,,,15634.4,
159030,11:28:00,11:28:00,5520,51,,,,15837.26,
159030,11:34:55,11:34:55,9486,52,,,,19710.67,0
159030,11:36:06,11:36:06,10344,53,,,,20367,0
159030,11:39:00,11:39:00,9944,54,,1,,22034.21,
159040,10:51:00,10:51:00,10286,1,,,1,0,
159040,10:51:27,10:51:27,7808,2,,,,274.79,0
159040,10:52:36,10:52:36,5468,3,,,,1280.23,0
159040,10:53:16,10:53:16,5469,4,,,,1787.29,0
159040,10:53:53,10:53:53,5470,5,,,,2225.32,0
159040,10:55:00,10:55:00,8350,6,,,,3117.15,
159040,10:55:18,10:55:18,5472,7,,,,3261.87,0
159040,10:55:57,10:55:57,1120,8,,,,3539,0
159040,10:56:27,10:56:27,1121,9,,,,3739.34,0
159040,10:57:02,10:57:02,1122,10,,,,4019.01,0
159040,10:57:48,10:57:48,5473,11,,,,4354.51,0
159040,10:58:09,10:58:09,5474,12,,,,4479.24,0
159040,10:58:43,10:58:43,5475,13,,,,4710.99,0
159040,11:00:05,11:00:05,5476,14,,,,5195.48,0
159040,11:00:29,11:00:29,5477,15,,,,5331.67,0
159040,11:01:06,11:01:06,5478,16,,,,5574.79,0
159040,11:01:41,11:01:41,5479,17,,,,5810.61,0
159040,11:02:15,11:02:15,1068,18,,,,6056.03,0
159040,11:02:25,11:02:25,1069,19,,,,6148.74,0
159040,11:02:40,11:02:40,1070,20,,,,6247.84,0
159040,11:03:10,11:03:10,1071,21,,,,6472.93,0
159040,11:03:59,11:03:59,1072,22,,,,6831.81,0
159040,11:04:24,11:04:24,1073,23,,,,7021.17,0
159040,11:05:00,11:05:00,1026,24,,,,7244.35,
159040,11:05:36,11:05:36,1027,25,,,,7533.67,0
159040,11:06:19,11:06:19,1028,26,,,,7815.08,0
159040,11:06:49,11:06:49,1029,27,,,,7996.2,0
159040,11:07:49,11:07:49,1030,28,,,,8460.74,0
159040,11:08:29,11:08:29,1031,29,,,,8719.22,0
159040,11:09:22,11:09:22,1032,30,,,,9219.92,0
159040,11:10:05,11:10:05,5485,31,,,,9582.41,0
159040,11:10:42,11:10:42,6309,32,,,,9847.43,0
159040,11:12:26,11:12:26,2281,33,,,,10821.71,0
159040,11:12:51,11:12:51,6561,34,,,,11035.14,0
159040,11:14:00,11:14:00,9654,35,,,,11592.43,
159040,11:15:58,11:15:58,557,36,,,,12157.47,0
159040,11:17:59,11:17:59,3345,37,,,,12541.1,0
159040,11:18:26,11:18:26,3346,38,,,,12703.88,0
159040,11:19:18,11:19:18,3347,39,,,,12945.48,0
159040,11:20:02,11:20:02,3348,40,,,,13171.62,0
159040,11:20:43,11:20:43,3349,41,,,,13433.2,0
159040,11:21:14,11:21:14,3350,42,,,,13566.74,0
159040,11:22:07,11:22:07,3798,43,,,,13869.73,0
159040,11:22:28,11:22:28,3799,44,,,,13977.84,0
159040,11:23:12,11:23:12,88,45,,,,14224.05,0
159040,11:23:45,11:23:45,89,46,,,,14431.59,0
159040,11:24:19,11:24:19,90,47,,,,14627.57,0
159040,11:24:47,11:24:47,91,48,,,,14759.88,0
159040,11:26:25,11:26:25,5520,49,,,,15394.14,0
159040,11:27:00,11:27:00,10159,50,,,,15634.4,
159040,11:28:00,11:28:00,5520,51,,,,15837.26,
159040,11:34:55,11:34:55,9486,52,,,,19710.67,0
159040,11:36:06,11:36:06,10344,53,,,,20367,0
159040,11:39:00,11:39:00,9944,54,,1,,22034.21,
159050,10:51:00,10:51:00,10286,1,,,1,0,
159050,10:51:27,10:51:27,7808,2,,,,274.79,0
159050,10:52:36,10:52:36,5468,3,,,,1280.23,0
159050,10:53:16,10:53:16,5469,4,,,,1787.29,0
159050,10:53:53,10:53:53,5470,5,,,,2225.32,0
159050,10:55:00,10:55:00,8350,6,,,,3117.15,
159050,10:55:18,10:55:18,5472,7,,,,3261.87,0
159050,10:55:57,10:55:57,1120,8,,,,3539,0
159050,10:56:27,10:56:27,1121,9,,,,3739.34,0
159050,10:57:02,10:57:02,1122,10,,,,4019.01,0
159050,10:57:48,10:57:48,5473,11,,,,4354.51,0
159050,10:58:09,10:58:09,5474,12,,,,4479.24,0
159050,10:58:43,10:58:43,5475,13,,,,4710.99,0
159050,11:00:05,11:00:05,5476,14,,,,5195.48,0
159050,11:00:29,11:00:29,5477,15,,,,5331.67,0
159050,11:01:06,11:01:06,5478,16,,,,5574.79,0
159050,11:01:41,11:01:41,5479,17,,,,5810.61,0
159050,11:02:15,11:02:15,1068,18,,,,6056.03,0
159050,11:02:25,11:02:25,1069,19,,,,6148.74,0
159050,11:02:40,11:02:40,1070,20,,,,6247.84,0
159050,11:03:10,11:03:10,1071,21,,,,6472.93,0
159050,11:03:59,11:03:59,1072,22,,,,6831.81,0
159050,11:04:24,11:04:24,1073,23,,,,7021.17,0
159050,11:05:00,11:05:00,1026,24,,,,7244.35,
159050,11:05:36,11:05:36,1027,25,,,,7533.67,0
159050,11:06:19,11:06:19,1028,26,,,,7815.08,0
159050,11:06:49,11:06:49,1029,27,,,,7996.2,0
159050,11:07:49,11:07:49,1030,28,,,,8460.74,0
159050,11:08:29,11:08:29,1031,29,,,,8719.22,0
159050,11:09:22,11:09:22,1032,30,,,,9219.92,0
159050,11:10:05,11:10:05,5485,31,,,,9582.41,0
159050,11:10:42,11:10:42,6309,32,,,,9847.43,0
159050,11:12:26,11:12:26,2281,33,,,,10821.71,0
159050,11:12:51,11:12:51,6561,34,,,,11035.14,0
159050,11:14:00,11:14:00,9654,35,,,,11592.43,
159050,11:15:58,11:15:58,557,36,,,,12157.47,0
159050,11:17:59,11:17:59,3345,37,,,,12541.1,0
159050,11:18:26,11:18:26,3346,38,,,,12703.88,0
159050,11:19:18,11:19:18,3347,39,,,,12945.48,0
159050,11:20:02,11:20:02,3348,40,,,,13171.62,0
159050,11:20:43,11:20:43,3349,41,,,,13433.2,0
159050,11:21:14,11:21:14,3350,42,,,,13566.74,0
159050,11:22:07,11:22:07,3798,43,,,,13869.73,0
159050,11:22:28,11:22:28,3799,44,,,,13977.84,0
159050,11:23:12,11:23:12,88,45,,,,14224.05,0
159050,11:23:45,11:23:45,89,46,,,,14431.59,0
159050,11:24:19,11:24:19,90,47,,,,14627.57,0
159050,11:24:47,11:24:47,91,48,,,,14759.88,0
159050,11:26:25,11:26:25,5520,49,,,,15394.14,0
159050,11:27:00,11:27:00,10159,50,,,,15634.4,
159050,11:28:00,11:28:00,5520,51,,,,15837.26,
159050,11:34:55,11:34:55,9486,52,,,,19710.67,0
159050,11:36:06,11:36:06,10344,53,,,,20367,0
159050,11:39:00,11:39:00,9944,54,,1,,22034.21,
159060,10:51:00,10:51:00,10286,1,,,1,0,
159060,10:51:27,10:51:27,7808,2,,,,274.79,0
159060,10:52:36,10:52:36,5468,3,,,,1280.23,0
159060,10:53:16,10:53:16,5469,4,,,,1787.29,0
159060,10:53:53,10:53:53,5470,5,,,,2225.32,0
159060,10:55:00,10:55:00,8350,6,,,,3117.15,
159060,10:55:18,10:55:18,5472,7,,,,3261.87,0
159060,10:55:57,10:55:57,1120,8,,,,3539,0
159060,10:56:27,10:56:27,1121,9,,,,3739.34,0
159060,10:57:02,10:57:02,1122,10,,,,4019.01,0
159060,10:57:48,10:57:48,5473,11,,,,4354.51,0
159060,10:58:09,10:58:09,5474,12,,,,4479.24,0
159060,10:58:43,10:58:43,5475,13,,,,4710.99,0
159060,11:00:05,11:00:05,5476,14,,,,5195.48,0
159060,11:00:29,11:00:29,5477,15,,,,5331.67,0
159060,11:01:06,11:01:06,5478,16,,,,5574.79,0
159060,11:01:41,11:01:41,5479,17,,,,5810.61,0
159060,11:02:15,11:02:15,1068,18,,,,6056.03,0
159060,11:02:25,11:02:25,1069,19,,,,6148.74,0
159060,11:02:40,11:02:40,1070,20,,,,6247.84,0
159060,11:03:10,11:03:10,1071,21,,,,6472.93,0
159060,11:03:59,11:03:59,1072,22,,,,6831.81,0
159060,11:04:24,11:04:24,1073,23,,,,7021.17,0
159060,11:05:00,11:05:00,1026,24,,,,7244.35,
159060,11:05:36,11:05:36,1027,25,,,,7533.67,0
159060,11:06:19,11:06:19,1028,26,,,,7815.08,0
159060,11:06:49,11:06:49,1029,27,,,,7996.2,0
159060,11:07:49,11:07:49,1030,28,,,,8460.74,0
159060,11:08:29,11:08:29,1031,29,,,,8719.22,0
159060,11:09:22,11:09:22,1032,30,,,,9219.92,0
159060,11:10:05,11:10:05,5485,31,,,,9582.41,0
159060,11:10:42,11:10:42,6309,32,,,,9847.43,0
159060,11:12:26,11:12:26,2281,33,,,,10821.71,0
159060,11:12:51,11:12:51,6561,34,,,,11035.14,0
159060,11:14:00,11:14:00,9654,35,,,,11592.43,
159060,11:15:58,11:15:58,557,36,,,,12157.47,0
159060,11:17:59,11:17:59,3345,37,,,,12541.1,0
159060,11:18:26,11:18:26,3346,38,,,,12703.88,0
159060,11:19:18,11:19:18,3347,39,,,,12945.48,0
159060,11:20:02,11:20:02,3348,40,,,,13171.62,0
159060,11:20:43,11:20:43,3349,41,,,,13433.2,0
159060,11:21:14,11:21:14,3350,42,,,,13566.74,0
159060,11:22:07,11:22:07,3798,43,,,,13869.73,0
159060,11:22:28,11:22:28,3799,44,,,,13977.84,0
159060,11:23:12,11:23:12,88,45,,,,14224.05,0
159060,11:23:45,11:23:45,89,46,,,,14431.59,0
159060,11:24:19,11:24:19,90,47,,,,14627.57,0
159060,11:24:47,11:24:47,91,48,,,,14759.88,0
159060,11:26:25,11:26:25,5520,49,,,,15394.14,0
159060,11:27:00,11:27:00,10159,50,,,,15634.4,
159060,11:28:00,11:28:00,5520,51,,,,15837.26,
159060,11:34:55,11:34:55,9486,52,,,,19710.67,0
159060,11:36:06,11:36:06,10344,53,,,,20367,0
159060,11:39:00,11:39:00,9944,54,,1,,22034.21,
1615080,21:03:00,21:03:00,9654,1,,,1,0,
1615080,21:04:52,21:04:52,557,2,,,,565.04,0
1615080,21:06:46,21:06:46,3345,3,,,,948.67,0
1615080,21:07:28,21:07:28,3346,4,,,,1130.71,0
1615080,21:08:17,21:08:17,3347,5,,,,1372.31,0
1615080,21:08:58,21:08:58,3348,6,,,,1598.45,0
1615080,21:09:38,21:09:38,3349,7,,,,1860.03,0
1615080,21:10:07,21:10:07,3350,8,,,,1993.57,0
1615080,21:10:57,21:10:57,3798,9,,,,2296.56,0
1615080,21:11:17,21:11:17,3799,10,,,,2404.67,0
1615080,21:11:59,21:11:59,88,11,,,,2650.88,0
1615080,21:12:30,21:12:30,89,12,,,,2858.42,0
1615080,21:13:01,21:13:01,90,13,,,,3055.25,0
1615080,21:13:25,21:13:25,91,14,,,,3187.55,0
1615080,21:15:00,21:15:00,5520,15,,,,3815.55,
1615080,21:16:00,21:16:00,10161,16,,,,4125.56,
1615080,21:25:00,21:25:00,2504,17,,,,8495.79,
1615080,21:27:30,21:27:30,10344,18,,,,9425.92,0
1615080,21:32:00,21:32:00,9944,19,,1,,11097.54,
1615100,21:03:00,21:03:00,9654,1,,,1,0,
1615100,21:04:52,21:04:52,557,2,,,,565.04,0
1615100,21:06:46,21:06:46,3345,3,,,,948.67,0
1615100,21:07:28,21:07:28,3346,4,,,,1130.71,0
1615100,21:08:17,21:08:17,3347,5,,,,1372.31,0
1615100,21:08:58,21:08:58,3348,6,,,,1598.45,0
1615100,21:09:38,21:09:38,3349,7,,,,1860.03,0
1615100,21:10:07,21:10:07,3350,8,,,,1993.57,0
1615100,21:10:57,21:10:57,3798,9,,,,2296.56,0
1615100,21:11:17,21:11:17,3799,10,,,,2404.67,0
1615100,21:11:59,21:11:59,88,11,,,,2650.88,0
1615100,21:12:30,21:12:30,89,12,,,,2858.42,0
1615100,21:13:01,21:13:01,90,13,,,,3055.25,0
1615100,21:13:25,21:13:25,91,14,,,,3187.55,0
1615100,21:15:00,21:15:00,5520,15,,,,3815.55,
1615100,21:16:00,21:16:00,10161,16,,,,4125.56,
1615100,21:25:00,21:25:00,2504,17,,,,8495.79,
1615100,21:27:30,21:27:30,10344,18,,,,9425.92,0
1615100,21:32:00,21:32:00,9944,19,,1,,11097.54,
1615110,21:03:00,21:03:00,9654,1,,,1,0,
1615110,21:04:52,21:04:52,557,2,,,,565.04,0
1615110,21:06:46,21:06:46,3345,3,,,,948.67,0
1615110,21:07:28,21:07:28,3346,4,,,,1130.71,0
1615110,21:08:17,21:08:17,3347,5,,,,1372.31,0
1615110,21:08:58,21:08:58,3348,6,,,,1598.45,0
1615110,21:09:38,21:09:38,3349,7,,,,1860.03,0
1615110,21:10:07,21:10:07,3350,8,,,,1993.57,0
1615110,21:10:57,21:10:57,3798,9,,,,2296.56,0
1615110,21:11:17,21:11:17,3799,10,,,,2404.67,0
1615110,21:11:59,21:11:59,88,11,,,,2650.88,0
1615110,21:12:30,21:12:30,89,12,,,,2858.42,0
1615110,21:13:01,21:13:01,90,13,,,,3055.25,0
1615110,21:13:25,21:13:25,91,14,,,,3187.55,0
1615110,21:15:00,21:15:00,5520,15,,,,3815.55,
1615110,21:16:00,21:16:00,10161,16,,,,4125.56,
1615110,21:25:00,21:25:00,2504,17,,,,8495.79,
1615110,21:27:30,21:27:30,10344,18,,,,9425.92,0
1615110,21:32:00,21:32:00,9944,19,,1,,11097.54,
16309020,22:46:00,22:46:00,10286,1,,,1,0,
16309020,22:46:21,22:46:21,7808,2,,,,274.77,0
16309020,22:47:13,22:47:13,5468,3,,,,1280.21,0
16309020,22:47:41,22:47:41,5469,4,,,,1787.16,0
16309020,22:48:09,22:48:09,5470,5,,,,2225.19,0
16309020,22:49:00,22:49:00,8350,6,,,,3117.02,
16309020,22:49:14,22:49:14,5472,7,,,,3261.74,0
16309020,22:49:45,22:49:45,1120,8,,,,3538.87,0
16309020,22:50:09,22:50:09,1121,9,,,,3739.21,0
16309020,22:50:37,22:50:37,1122,10,,,,4018.88,0
16309020,22:51:13,22:51:13,5473,11,,,,4354.38,0
16309020,22:51:30,22:51:30,5474,12,,,,4479.11,0
16309020,22:51:57,22:51:57,5475,13,,,,4710.86,0
16309020,22:53:02,22:53:02,5476,14,,,,5195.35,0
16309020,22:53:21,22:53:21,5477,15,,,,5331.54,0
16309020,22:53:50,22:53:50,5478,16,,,,5574.66,0
16309020,22:54:18,22:54:18,5479,17,,,,5810.48,0
16309020,22:54:45,22:54:45,1068,18,,,,6055.9,0
16309020,22:54:53,22:54:53,1069,19,,,,6148.61,0
16309020,22:55:05,22:55:05,1070,20,,,,6247.71,0
16309020,22:55:32,22:55:32,1071,21,,,,6487.41,0
16309020,22:56:10,22:56:10,1072,22,,,,6846.29,0
16309020,22:56:32,22:56:32,1073,23,,,,7035.67,0
16309020,22:57:00,22:57:00,1026,24,,,,7258.85,
16309020,22:57:32,22:57:32,1027,25,,,,7548.17,0
16309020,22:58:10,22:58:10,1028,26,,,,7829.58,0
16309020,22:58:37,22:58:37,1029,27,,,,8010.7,0
16309020,22:59:30,22:59:30,1030,28,,,,8475.24,0
16309020,23:00:06,23:00:06,1031,29,,,,8733.72,0
16309020,23:00:53,23:00:53,1032,30,,,,9234.42,0
16309020,23:01:31,23:01:31,5485,31,,,,9596.91,0
16309020,23:02:04,23:02:04,6309,32,,,,9861.93,0
16309020,23:03:37,23:03:37,2281,33,,,,10836.21,0
16309020,23:03:59,23:03:59,6561,34,,,,11049.64,0
16309020,23:05:00,23:05:00,9654,35,,,,11606.93,
16309020,23:06:26,23:06:26,557,36,,,,12171.97,0
16309020,23:07:53,23:07:53,3345,37,,,,12555.6,0
16309020,23:08:14,23:08:14,3346,38,,,,12718.38,0
16309020,23:08:51,23:08:51,3347,39,,,,12959.98,0
16309020,23:09:23,23:09:23,3348,40,,,,13186.12,0
16309020,23:09:53,23:09:53,3349,41,,,,13447.7,0
16309020,23:10:15,23:10:15,3350,42,,,,13581.24,0
16309020,23:10:54,23:10:54,3798,43,,,,13884.23,0
16309020,23:11:09,23:11:09,3799,44,,,,13992.34,0
16309020,23:11:41,23:11:41,88,45,,,,14238.55,0
16309020,23:12:05,23:12:05,89,46,,,,14446.09,0
16309020,23:12:28,23:12:28,90,47,,,,14642.92,0
16309020,23:12:47,23:12:47,91,48,,,,14775.22,0
16309020,23:14:00,23:14:00,5520,49,,,,15403.22,
16309020,23:15:00,23:15:00,10161,50,,,,15713.23,
16309020,23:24:00,23:24:00,2504,51,,,,20083.46,
16309020,23:26:17,23:26:17,10344,52,,,,21013.59,0
16309020,23:30:00,23:30:00,9944,53,,1,,22704.15,
16309030,22:46:00,22:46:00,10286,1,,,1,0,
16309030,22:46:21,22:46:21,7808,2,,,,274.77,0
16309030,22:47:13,22:47:13,5468,3,,,,1280.21,0
16309030,22:47:41,22:47:41,5469,4,,,,1787.16,0
16309030,22:48:09,22:48:09,5470,5,,,,2225.19,0
16309030,22:49:00,22:49:00,8350,6,,,,3117.02,
16309030,22:49:14,22:49:14,5472,7,,,,3261.74,0
16309030,22:49:45,22:49:45,1120,8,,,,3538.87,0
16309030,22:50:09,22:50:09,1121,9,,,,3739.21,0
16309030,22:50:37,22:50:37,1122,10,,,,4018.88,0
16309030,22:51:13,22:51:13,5473,11,,,,4354.38,0
16309030,22:51:30,22:51:30,5474,12,,,,4479.11,0
16309030,22:51:57,22:51:57,5475,13,,,,4710.86,0
16309030,22:53:02,22:53:02,5476,14,,,,5195.35,0
16309030,22:53:21,22:53:21,5477,15,,,,5331.54,0
16309030,22:53:50,22:53:50,5478,16,,,,5574.66,0
16309030,22:54:18,22:54:18,5479,17,,,,5810.48,0
16309030,22:54:45,22:54:45,1068,18,,,,6055.9,0
16309030,22:54:53,22:54:53,1069,19,,,,6148.61,0
16309030,22:55:05,22:55:05,1070,20,,,,6247.71,0
16309030,22:55:32,22:55:32,1071,21,,,,6487.41,0
16309030,22:56:10,22:56:10,1072,22,,,,6846.29,0
16309030,22:56:32,22:56:32,1073,23,,,,7035.67,0
16309030,22:57:00,22:57:00,1026,24,,,,7258.85,
16309030,22:57:32,22:57:32,1027,25,,,,7548.17,0
16309030,22:58:10,22:58:10,1028,26,,,,7829.58,0
16309030,22:58:37,22:58:37,1029,27,,,,8010.7,0
16309030,22:59:30,22:59:30,1030,28,,,,8475.24,0
16309030,23:00:06,23:00:06,1031,29,,,,8733.72,0
16309030,23:00:53,23:00:53,1032,30,,,,9234.42,0
16309030,23:01:31,23:01:31,5485,31,,,,9596.91,0
16309030,23:02:04,23:02:04,6309,32,,,,9861.93,0
16309030,23:03:37,23:03:37,2281,33,,,,10836.21,0
16309030,23:03:59,23:03:59,6561,34,,,,11049.64,0
16309030,23:05:00,23:05:00,9654,35,,,,11606.93,
16309030,23:06:26,23:06:26,557,36,,,,12171.97,0
16309030,23:07:53,23:07:53,3345,37,,,,12555.6,0
16309030,23:08:14,23:08:14,3346,38,,,,12718.38,0
16309030,23:08:51,23:08:51,3347,39,,,,12959.98,0
16309030,23:09:23,23:09:23,3348,40,,,,13186.12,0
16309030,23:09:53,23:09:53,3349,41,,,,13447.7,0
16309030,23:10:15,23:10:15,3350,42,,,,13581.24,0
16309030,23:10:54,23:10:54,3798,43,,,,13884.23,0
16309030,23:11:09,23:11:09,3799,44,,,,13992.34,0
16309030,23:11:41,23:11:41,88,45,,,,14238.55,0
16309030,23:12:05,23:12:05,89,46,,,,14446.09,0
16309030,23:12:28,23:12:28,90,47,,,,14642.92,0
16309030,23:12:47,23:12:47,91,48,,,,14775.22,0
16309030,23:14:00,23:14:00,5520,49,,,,15403.22,
16309030,23:15:00,23:15:00,10161,50,,,,15713.23,
16309030,23:24:00,23:24:00,2504,51,,,,20083.46,
16309030,23:26:17,23:26:17,10344,52,,,,21013.59,0
16309030,23:30:00,23:30:00,9944,53,,1,,22704.15,
16309040,22:46:00,22:46:00,10286,1,,,1,0,
16309040,22:46:21,22:46:21,7808,2,,,,274.77,0
16309040,22:47:13,22:47:13,5468,3,,,,1280.21,0
16309040,22:47:41,22:47:41,5469,4,,,,1787.16,0
16309040,22:48:09,22:48:09,5470,5,,,,2225.19,0
16309040,22:49:00,22:49:00,8350,6,,,,3117.02,
16309040,22:49:14,22:49:14,5472,7,,,,3261.74,0
16309040,22:49:45,22:49:45,1120,8,,,,3538.87,0
16309040,22:50:09,22:50:09,1121,9,,,,3739.21,0
16309040,22:50:37,22:50:37,1122,10,,,,4018.88,0
16309040,22:51:13,22:51:13,5473,11,,,,4354.38,0
16309040,22:51:30,22:51:30,5474,12,,,,4479.11,0
16309040,22:51:57,22:51:57,5475,13,,,,4710.86,0
16309040,22:53:02,22:53:02,5476,14,,,,5195.35,0
16309040,22:53:21,22:53:21,5477,15,,,,5331.54,0
16309040,22:53:50,22:53:50,5478,16,,,,5574.66,0
16309040,22:54:18,22:54:18,5479,17,,,,5810.48,0
16309040,22:54:45,22:54:45,1068,18,,,,6055.9,0
16309040,22:54:53,22:54:53,1069,19,,,,6148.61,0
16309040,22:55:05,22:55:05,1070,20,,,,6247.71,0
16309040,22:55:32,22:55:32,1071,21,,,,6487.41,0
16309040,22:56:10,22:56:10,1072,22,,,,6846.29,0
16309040,22:56:32,22:56:32,1073,23,,,,7035.67,0
16309040,22:57:00,22:57:00,1026,24,,,,7258.85,
16309040,22:57:32,22:57:32,1027,25,,,,7548.17,0
16309040,22:58:10,22:58:10,1028,26,,,,7829.58,0
16309040,22:58:37,22:58:37,1029,27,,,,8010.7,0
16309040,22:59:30,22:59:30,1030,28,,,,8475.24,0
16309040,23:00:06,23:00:06,1031,29,,,,8733.72,0
16309040,23:00:53,23:00:53,1032,30,,,,9234.42,0
16309040,23:01:31,23:01:31,5485,31,,,,9596.91,0
16309040,23:02:04,23:02:04,6309,32,,,,9861.93,0
16309040,23:03:37,23:03:37,2281,33,,,,10836.21,0
16309040,23:03:59,23:03:59,6561,34,,,,11049.64,0
16309040,23:05:00,23:05:00,9654,35,,,,11606.93,
16309040,23:06:26,23:06:26,557,36,,,,12171.97,0
16309040,23:07:53,23:07:53,3345,37,,,,12555.6,0
16309040,23:08:14,23:08:14,3346,38,,,,12718.38,0
16309040,23:08:51,23:08:51,3347,39,,,,12959.98,0
16309040,23:09:23,23:09:23,3348,40,,,,13186.12,0
16309040,23:09:53,23:09:53,3349,41,,,,13447.7,0
16309040,23:10:15,23:10:15,3350,42,,,,13581.24,0
16309040,23:10:54,23:10:54,3798,43,,,,13884.23,0
16309040,23:11:09,23:11:09,3799,44,,,,13992.34,0
16309040,23:11:41,23:11:41,88,45,,,,14238.55,0
16309040,23:12:05,23:12:05,89,46,,,,14446.09,0
16309040,23:12:28,23:12:28,90,47,,,,14642.92,0
16309040,23:12:47,23:12:47,91,48,,,,14775.22,0
16309040,23:14:00,23:14:00,5520,49,,,,15403.22,
16309040,23:15:00,23:15:00,10161,50,,,,15713.23,
16309040,23:24:00,23:24:00,2504,51,,,,20083.46,
16309040,23:26:17,23:26:17,10344,52,,,,21013.59,0
16309040,23:30:00,23:30:00,9944,53,,1,,22704.15,
16309050,22:46:00,22:46:00,10286,1,,,1,0,
16309050,22:46:21,22:46:21,7808,2,,,,274.77,0
16309050,22:47:13,22:47:13,5468,3,,,,1280.21,0
16309050,22:47:41,22:47:41,5469,4,,,,1787.16,0
16309050,22:48:09,22:48:09,5470,5,,,,2225.19,0
16309050,22:49:00,22:49:00,8350,6,,,,3117.02,
16309050,22:49:14,22:49:14,5472,7,,,,3261.74,0
16309050,22:49:45,22:49:45,1120,8,,,,3538.87,0
16309050,22:50:09,22:50:09,1121,9,,,,3739.21,0
16309050,22:50:37,22:50:37,1122,10,,,,4018.88,0
16309050,22:51:13,22:51:13,5473,11,,,,4354.38,0
16309050,22:51:30,22:51:30,5474,12,,,,4479.11,0
16309050,22:51:57,22:51:57,5475,13,,,,4710.86,0
16309050,22:53:02,22:53:02,5476,14,,,,5195.35,0
16309050,22:53:21,22:53:21,5477,15,,,,5331.54,0
16309050,22:53:50,22:53:50,5478,16,,,,5574.66,0
16309050,22:54:18,22:54:18,5479,17,,,,5810.48,0
16309050,22:54:45,22:54:45,1068,18,,,,6055.9,0
16309050,22:54:53,22:54:53,1069,19,,,,6148.61,0
16309050,22:55:05,22:55:05,1070,20,,,,6247.71,0
16309050,22:55:32,22:55:32,1071,21,,,,6487.41,0
16309050,22:56:10,22:56:10,1072,22,,,,6846.29,0
16309050,22:56:32,22:56:32,1073,23,,,,7035.67,0
16309050,22:57:00,22:57:00,1026,24,,,,7258.85,
16309050,22:57:32,22:57:32,1027,25,,,,7548.17,0
16309050,22:58:10,22:58:10,1028,26,,,,7829.58,0
16309050,22:58:37,22:58:37,1029,27,,,,8010.7,0
16309050,22:59:30,22:59:30,1030,28,,,,8475.24,0
16309050,23:00:06,23:00:06,1031,29,,,,8733.72,0
16309050,23:00:53,23:00:53,1032,30,,,,9234.42,0
16309050,23:01:31,23:01:31,5485,31,,,,9596.91,0
16309050,23:02:04,23:02:04,6309,32,,,,9861.93,0
16309050,23:03:37,23:03:37,2281,33,,,,10836.21,0
16309050,23:03:59,23:03:59,6561,34,,,,11049.64,0
16309050,23:05:00,23:05:00,9654,35,,,,11606.93,
16309050,23:06:26,23:06:26,557,36,,,,12171.97,0
16309050,23:07:53,23:07:53,3345,37,,,,12555.6,0
16309050,23:08:14,23:08:14,3346,38,,,,12718.38,0
16309050,23:08:51,23:08:51,3347,39,,,,12959.98,0
16309050,23:09:23,23:09:23,3348,40,,,,13186.12,0
16309050,23:09:53,23:09:53,3349,41,,,,13447.7,0
16309050,23:10:15,23:10:15,3350,42,,,,13581.24,0
16309050,23:10:54,23:10:54,3798,43,,,,13884.23,0
16309050,23:11:09,23:11:09,3799,44,,,,13992.34,0
16309050,23:11:41,23:11:41,88,45,,,,14238.55,0
16309050,23:12:05,23:12:05,89,46,,,,14446.09,0
16309050,23:12:28,23:12:28,90,47,,,,14642.92,0
16309050,23:12:47,23:12:47,91,48,,,,14775.22,0
16309050,23:14:00,23:14:00,5520,49,,,,15403.22,
16309050,23:15:00,23:15:00,10161,50,,,,15713.23,
16309050,23:24:00,23:24:00,2504,51,,,,20083.46,
16309050,23:26:17,23:26:17,10344,52,,,,21013.59,0
16309050,23:30:00,23:30:00,9944,53,,1,,22704.15,
16309060,22:46:00,22:46:00,10286,1,,,1,0,
16309060,22:46:21,22:46:21,7808,2,,,,274.77,0
16309060,22:47:13,22:47:13,5468,3,,,,1280.21,0
16309060,22:47:41,22:47:41,5469,4,,,,1787.16,0
16309060,22:48:09,22:48:09,5470,5,,,,2225.19,0
16309060,22:49:00,22:49:00,8350,6,,,,3117.02,
16309060,22:49:14,22:49:14,5472,7,,,,3261.74,0
16309060,22:49:45,22:49:45,1120,8,,,,3538.87,0
16309060,22:50:09,22:50:09,1121,9,,,,3739.21,0
16309060,22:50:37,22:50:37,1122,10,,,,4018.88,0
16309060,22:51:13,22:51:13,5473,11,,,,4354.38,0
16309060,22:51:30,22:51:30,5474,12,,,,4479.11,0
16309060,22:51:57,22:51:57,5475,13,,,,4710.86,0
16309060,22:53:02,22:53:02,5476,14,,,,5195.35,0
16309060,22:53:21,22:53:21,5477,15,,,,5331.54,0
16309060,22:53:50,22:53:50,5478,16,,,,5574.66,0
16309060,22:54:18,22:54:18,5479,17,,,,5810.48,0
16309060,22:54:45,22:54:45,1068,18,,,,6055.9,0
16309060,22:54:53,22:54:53,1069,19,,,,6148.61,0
16309060,22:55:05,22:55:05,1070,20,,,,6247.71,0
16309060,22:55:32,22:55:32,1071,21,,,,6487.41,0
16309060,22:56:10,22:56:10,1072,22,,,,6846.29,0
16309060,22:56:32,22:56:32,1073,23,,,,7035.67,0
16309060,22:57:00,22:57:00,1026,24,,,,7258.85,
16309060,22:57:32,22:57:32,1027,25,,,,7548.17,0
16309060,22:58:10,22:58:10,1028,26,,,,7829.58,0
16309060,22:58:37,22:58:37,1029,27,,,,8010.7,0
16309060,22:59:30,22:59:30,1030,28,,,,8475.24,0
16309060,23:00:06,23:00:06,1031,29,,,,8733.72,0
16309060,23:00:53,23:00:53,1032,30,,,,9234.42,0
16309060,23:01:31,23:01:31,5485,31,,,,9596.91,0
16309060,23:02:04,23:02:04,6309,32,,,,9861.93,0
16309060,23:03:37,23:03:37,2281,33,,,,10836.21,0
16309060,23:03:59,23:03:59,6561,34,,,,11049.64,0
16309060,23:05:00,23:05:00,9654,35,,,,11606.93,
16309060,23:06:26,23:06:26,557,36,,,,12171.97,0
16309060,23:07:53,23:07:53,3345,37,,,,12555.6,0
16309060,23:08:14,23:08:14,3346,38,,,,12718.38,0
16309060,23:08:51,23:08:51,3347,39,,,,12959.98,0
16309060,23:09:23,23:09:23,3348,40,,,,13186.12,0
16309060,23:09:53,23:09:53,3349,41,,,,13447.7,0
16309060,23:10:15,23:10:15,3350,42,,,,13581.24,0
16309060,23:10:54,23:10:54,3798,43,,,,13884.23,0
16309060,23:11:09,23:11:09,3799,44,,,,13992.34,0
16309060,23:11:41,23:11:41,88,45,,,,14238.55,0
16309060,23:12:05,23:12:05,89,46,,,,14446.09,0
16309060,23:12:28,23:12:28,90,47,,,,14642.92,0
16309060,23:12:47,23:12:47,91,48,,,,14775.22,0
16309060,23:14:00,23:14:00,5520,49,,,,15403.22,
16309060,23:15:00,23:15:00,10161,50,,,,15713.23,
16309060,23:24:00,23:24:00,2504,51,,,,20083.46,
16309060,23:26:17,23:26:17,10344,52,,,,21013.59,0
16309060,23:30:00,23:30:00,9944,53,,1,,22704.15,
16361020,18:26:00,18:26:00,10286,1,,,1,0,
16361020,18:26:27,18:26:27,7808,2,,,,274.79,0
16361020,18:27:36,18:27:36,5468,3,,,,1280.23,0
16361020,18:28:16,18:28:16,5469,4,,,,1787.29,0
16361020,18:28:53,18:28:53,5470,5,,,,2225.32,0
16361020,18:30:00,18:30:00,8350,6,,,,3117.15,
16361020,18:30:16,18:30:16,5472,7,,,,3261.87,0
16361020,18:30:51,18:30:51,1120,8,,,,3539,0
16361020,18:31:18,18:31:18,1121,9,,,,3739.34,0
16361020,18:31:50,18:31:50,1122,10,,,,4019.01,0
16361020,18:32:31,18:32:31,5473,11,,,,4354.51,0
16361020,18:32:50,18:32:50,5474,12,,,,4479.24,0
16361020,18:33:21,18:33:21,5475,13,,,,4710.99,0
16361020,18:34:35,18:34:35,5476,14,,,,5195.48,0
16361020,18:34:56,18:34:56,5477,15,,,,5331.67,0
16361020,18:35:29,18:35:29,5478,16,,,,5574.79,0
16361020,18:36:01,18:36:01,5479,17,,,,5810.61,0
16361020,18:36:31,18:36:31,1068,18,,,,6056.03,0
16361020,18:36:40,18:36:40,1069,19,,,,6148.74,0
16361020,18:36:54,18:36:54,1070,20,,,,6247.84,0
16361020,18:37:21,18:37:21,1071,21,,,,6472.93,0
16361020,18:38:05,18:38:05,1072,22,,,,6831.81,0
16361020,18:38:28,18:38:28,1073,23,,,,7021.17,0
16361020,18:39:00,18:39:00,1026,24,,,,7244.35,
16361020,18:39:36,18:39:36,1027,25,,,,7533.67,0
16361020,18:40:19,18:40:19,1028,26,,,,7815.08,0
16361020,18:40:49,18:40:49,1029,27,,,,7996.2,0
16361020,18:41:49,18:41:49,1030,28,,,,8460.74,0
16361020,18:42:29,18:42:29,1031,29,,,,8719.22,0
16361020,18:43:22,18:43:22,1032,30,,,,9219.92,0
16361020,18:44:05,18:44:05,5485,31,,,,9582.41,0
16361020,18:44:42,18:44:42,6309,32,,,,9847.43,0
16361020,18:46:26,18:46:26,2281,33,,,,10821.71,0
16361020,18:46:51,18:46:51,6561,34,,,,11035.14,0
16361020,18:48:00,18:48:00,9654,35,,,,11592.43,
16361020,18:50:07,18:50:07,557,36,,,,12157.47,0
16361020,18:52:17,18:52:17,3345,37,,,,12541.1,0
16361020,18:52:47,18:52:47,3346,38,,,,12703.88,0
16361020,18:53:42,18:53:42,3347,39,,,,12945.48,0
16361020,18:54:30,18:54:30,3348,40,,,,13171.62,0
16361020,18:55:15,18:55:15,3349,41,,,,13433.2,0
16361020,18:55:47,18:55:47,3350,42,,,,13566.74,0
16361020,18:56:45,18:56:45,3798,43,,,,13869.73,0
16361020,18:57:07,18:57:07,3799,44,,,,13977.84,0
16361020,18:57:55,18:57:55,88,45,,,,14224.05,0
16361020,18:58:30,18:58:30,89,46,,,,14431.59,0
16361020,18:59:07,18:59:07,90,47,,,,14627.57,0
16361020,18:59:37,18:59:37,91,48,,,,14759.88,0
16361020,19:01:22,19:01:22,5520,49,,,,15394.14,0
16361020,19:02:00,19:02:00,10159,50,,,,15634.4,
16361020,19:03:00,19:03:00,5520,51,,,,15837.26,
16361020,19:10:33,19:10:33,9486,52,,,,19710.67,0
16361020,19:11:50,19:11:50,10344,53,,,,20367,0
16361020,19:15:00,19:15:00,9944,54,,1,,22034.21,
16361030,18:26:00,18:26:00,10286,1,,,1,0,
16361030,18:26:27,18:26:27,7808,2,,,,274.79,0
16361030,18:27:36,18:27:36,5468,3,,,,1280.23,0
16361030,18:28:16,18:28:16,5469,4,,,,1787.29,0
16361030,18:28:53,18:28:53,5470,5,,,,2225.32,0
16361030,18:30:00,18:30:00,8350,6,,,,3117.15,
16361030,18:30:16,18:30:16,5472,7,,,,3261.87,0
16361030,18:30:51,18:30:51,1120,8,,,,3539,0
16361030,18:31:18,18:31:18,1121,9,,,,3739.34,0
16361030,18:31:50,18:31:50,1122,10,,,,4019.01,0
16361030,18:32:31,18:32:31,5473,11,,,,4354.51,0
16361030,18:32:50,18:32:50,5474,12,,,,4479.24,0
16361030,18:33:21,18:33:21,5475,13,,,,4710.99,0
16361030,18:34:35,18:34:35,5476,14,,,,5195.48,0
16361030,18:34:56,18:34:56,5477,15,,,,5331.67,0
16361030,18:35:29,18:35:29,5478,16,,,,5574.79,0
16361030,18:36:01,18:36:01,5479,17,,,,5810.61,0
16361030,18:36:31,18:36:31,1068,18,,,,6056.03,0
16361030,18:36:40,18:36:40,1069,19,,,,6148.74,0
16361030,18:36:54,18:36:54,1070,20,,,,6247.84,0
16361030,18:37:21,18:37:21,1071,21,,,,6472.93,0
16361030,18:38:05,18:38:05,1072,22,,,,6831.81,0
16361030,18:38:28,18:38:28,1073,23,,,,7021.17,0
16361030,18:39:00,18:39:00,1026,24,,,,7244.35,
16361030,18:39:36,18:39:36,1027,25,,,,7533.67,0
16361030,18:40:19,18:40:19,1028,26,,,,7815.08,0
16361030,18:40:49,18:40:49,1029,27,,,,7996.2,0
16361030,18:41:49,18:41:49,1030,28,,,,8460.74,0
16361030,18:42:29,18:42:29,1031,29,,,,8719.22,0
16361030,18:43:22,18:43:22,1032,30,,,,9219.92,0
16361030,18:44:05,18:44:05,5485,31,,,,9582.41,0
16361030,18:44:42,18:44:42,6309,32,,,,9847.43,0
16361030,18:46:26,18:46:26,2281,33,,,,10821.71,0
16361030,18:46:51,18:46:51,6561,34,,,,11035.14,0
16361030,18:48:00,18:48:00,9654,35,,,,11592.43,
16361030,18:50:07,18:50:07,557,36,,,,12157.47,0
16361030,18:52:17,18:52:17,3345,37,,,,12541.1,0
16361030,18:52:47,18:52:47,3346,38,,,,12703.88,0
16361030,18:53:42,18:53:42,3347,39,,,,12945.48,0
16361030,18:54:30,18:54:30,3348,40,,,,13171.62,0
16361030,18:55:15,18:55:15,3349,41,,,,13433.2,0
16361030,18:55:47,18:55:47,3350,42,,,,13566.74,0
16361030,18:56:45,18:56:45,3798,43,,,,13869.73,0
16361030,18:57:07,18:57:07,3799,44,,,,13977.84,0
16361030,18:57:55,18:57:55,88,45,,,,14224.05,0
16361030,18:58:30,18:58:30,89,46,,,,14431.59,0
16361030,18:59:07,18:59:07,90,47,,,,14627.57,0
16361030,18:59:37,18:59:37,91,48,,,,14759.88,0
16361030,19:01:22,19:01:22,5520,49,,,,15394.14,0
16361030,19:02:00,19:02:00,10159,50,,,,15634.4,
16361030,19:03:00,19:03:00,5520,51,,,,15837.26,
16361030,19:10:33,19:10:33,9486,52,,,,19710.67,0
16361030,19:11:50,19:11:50,10344,53,,,,20367,0
16361030,19:15:00,19:15:00,9944,54,,1,,22034.21,
16361040,18:26:00,18:26:00,10286,1,,,1,0,
16361040,18:26:27,18:26:27,7808,2,,,,274.79,0
16361040,18:27:36,18:27:36,5468,3,,,,1280.23,0
16361040,18:28:16,18:28:16,5469,4,,,,1787.29,0
16361040,18:28:53,18:28:53,5470,5,,,,2225.32,0
16361040,18:30:00,18:30:00,8350,6,,,,3117.15,
16361040,18:30:16,18:30:16,5472,7,,,,3261.87,0
16361040,18:30:51,18:30:51,1120,8,,,,3539,0
16361040,18:31:18,18:31:18,1121,9,,,,3739.34,0
16361040,18:31:50,18:31:50,1122,10,,,,4019.01,0
16361040,18:32:31,18:32:31,5473,11,,,,4354.51,0
16361040,18:32:50,18:32:50,5474,12,,,,4479.24,0
16361040,18:33:21,18:33:21,5475,13,,,,4710.99,0
16361040,18:34:35,18:34:35,5476,14,,,,5195.48,0
16361040,18:34:56,18:34:56,5477,15,,,,5331.67,0
16361040,18:35:29,18:35:29,5478,16,,,,5574.79,0
16361040,18:36:01,18:36:01,5479,17,,,,5810.61,0
16361040,18:36:31,18:36:31,1068,18,,,,6056.03,0
16361040,18:36:40,18:36:40,1069,19,,,,6148.74,0
16361040,18:36:54,18:36:54,1070,20,,,,6247.84,0
16361040,18:37:21,18:37:21,1071,21,,,,6472.93,0
16361040,18:38:05,18:38:05,1072,22,,,,6831.81,0
16361040,18:38:28,18:38:28,1073,23,,,,7021.17,0
16361040,18:39:00,18:39:00,1026,24,,,,7244.35,
16361040,18:39:36,18:39:36,1027,25,,,,7533.67,0
16361040,18:40:19,18:40:19,1028,26,,,,7815.08,0
16361040,18:40:49,18:40:49,1029,27,,,,7996.2,0
16361040,18:41:49,18:41:49,1030,28,,,,8460.74,0
16361040,18:42:29,18:42:29,1031,29,,,,8719.22,0
16361040,18:43:22,18:43:22,1032,30,,,,9219.92,0
16361040,18:44:05,18:44:05,5485,31,,,,9582.41,0
16361040,18:44:42,18:44:42,6309,32,,,,9847.43,0
16361040,18:46:26,18:46:26,2281,33,,,,10821.71,0
16361040,18:46:51,18:46:51,6561,34,,,,11035.14,0
16361040,18:48:00,18:48:00,9654,35,,,,11592.43,
16361040,18:50:07,18:50:07,557,36,,,,12157.47,0
16361040,18:52:17,18:52:17,3345,37,,,,12541.1,0
16361040,18:52:47,18:52:47,3346,38,,,,12703.88,0
16361040,18:53:42,18:53:42,3347,39,,,,12945.48,0
16361040,18:54:30,18:54:30,3348,40,,,,13171.62,0
16361040,18:55:15,18:55:15,3349,41,,,,13433.2,0
16361040,18:55:47,18:55:47,3350,42,,,,13566.74,0
16361040,18:56:45,18:56:45,3798,43,,,,13869.73,0
16361040,18:57:07,18:57:07,3799,44,,,,13977.84,0
16361040,18:57:55,18:57:55,88,45,,,,14224.05,0
16361040,18:58:30,18:58:30,89,46,,,,14431.59,0
16361040,18:59:07,18:59:07,90,47,,,,14627.57,0
16361040,18:59:37,18:59:37,91,48,,,,14759.88,0
16361040,19:01:22,19:01:22,5520,49,,,,15394.14,0
16361040,19:02:00,19:02:00,10159,50,,,,15634.4,
16361040,19:03:00,19:03:00,5520,51,,,,15837.26,
16361040,19:10:33,19:10:33,9486,52,,,,19710.67,0
16361040,19:11:50,19:11:50,10344,53,,,,20367,0
16361040,19:15:00,19:15:00,9944,54,,1,,22034.21,
16361050,18:26:00,18:26:00,10286,1,,,1,0,
16361050,18:26:27,18:26:27,7808,2,,,,274.79,0
16361050,18:27:36,18:27:36,5468,3,,,,1280.23,0
16361050,18:28:16,18:28:16,5469,4,,,,1787.29,0
16361050,18:28:53,18:28:53,5470,5,,,,2225.32,0
16361050,18:30:00,18:30:00,8350,6,,,,3117.15,
16361050,18:30:16,18:30:16,5472,7,,,,3261.87,0
16361050,18:30:51,18:30:51,1120,8,,,,3539,0
16361050,18:31:18,18:31:18,1121,9,,,,3739.34,0
16361050,18:31:50,18:31:50,1122,10,,,,4019.01,0
16361050,18:32:31,18:32:31,5473,11,,,,4354.51,0
16361050,18:32:50,18:32:50,5474,12,,,,4479.24,0
16361050,18:33:21,18:33:21,5475,13,,,,4710.99,0
16361050,18:34:35,18:34:35,5476,14,,,,5195.48,0
16361050,18:34:56,18:34:56,5477,15,,,,5331.67,0
16361050,18:35:29,18:35:29,5478,16,,,,5574.79,0
16361050,18:36:01,18:36:01,5479,17,,,,5810.61,0
16361050,18:36:31,18:36:31,1068,18,,,,6056.03,0
16361050,18:36:40,18:36:40,1069,19,,,,6148.74,0
16361050,18:36:54,18:36:54,1070,20,,,,6247.84,0
16361050,18:37:21,18:37:21,1071,21,,,,6472.93,0
16361050,18:38:05,18:38:05,1072,22,,,,6831.81,0
16361050,18:38:28,18:38:28,1073,23,,,,7021.17,0
16361050,18:39:00,18:39:00,1026,24,,,,7244.35,
16361050,18:39:36,18:39:36,1027,25,,,,7533.67,0
16361050,18:40:19,18:40:19,1028,26,,,,7815.08,0
16361050,18:40:49,18:40:49,1029,27,,,,7996.2,0
16361050,18:41:49,18:41:49,1030,28,,,,8460.74,0
16361050,18:42:29,18:42:29,1031,29,,,,8719.22,0
16361050,18:43:22,18:43:22,1032,30,,,,9219.92,0
16361050,18:44:05,18:44:05,5485,31,,,,9582.41,0
16361050,18:44:42,18:44:42,6309,32,,,,9847.43,0
16361050,18:46:26,18:46:26,2281,33,,,,10821.71,0
16361050,18:46:51,18:46:51,6561,34,,,,11035.14,0
16361050,18:48:00,18:48:00,9654,35,,,,11592.43,
16361050,18:50:07,18:50:07,557,36,,,,12157.47,0
16361050,18:52:17,18:52:17,3345,37,,,,12541.1,0
16361050,18:52:47,18:52:47,3346,38,,,,12703.88,0
16361050,18:53:42,18:53:42,3347,39,,,,12945.48,0
16361050,18:54:30,18:54:30,3348,40,,,,13171.62,0
16361050,18:55:15,18:55:15,3349,41,,,,13433.2,0
16361050,18:55:47,18:55:47,3350,42,,,,13566.74,0
16361050,18:56:45,18:56:45,3798,43,,,,13869.73,0
16361050,18:57:07,18:57:07,3799,44,,,,13977.84,0
16361050,18:57:55,18:57:55,88,45,,,,14224.05,0
16361050,18:58:30,18:58:30,89,46,,,,14431.59,0
16361050,18:59:07,18:59:07,90,47,,,,14627.57,0
16361050,18:59:37,18:59:37,91,48,,,,14759.88,0
16361050,19:01:22,19:01:22,5520,49,,,,15394.14,0
16361050,19:02:00,19:02:00,10159,50,,,,15634.4,
16361050,19:03:00,19:03:00,5520,51,,,,15837.26,
16361050,19:10:33,19:10:33,9486,52,,,,19710.67,0
16361050,19:11:50,19:11:50,10344,53,,,,20367,0
16361050,19:15:00,19:15:00,9944,54,,1,,22034.21,
16361060,18:26:00,18:26:00,10286,1,,,1,0,
16361060,18:26:27,18:26:27,7808,2,,,,274.79,0
16361060,18:27:36,18:27:36,5468,3,,,,1280.23,0
16361060,18:28:16,18:28:16,5469,4,,,,1787.29,0
16361060,18:28:53,18:28:53,5470,5,,,,2225.32,0
16361060,18:30:00,18:30:00,8350,6,,,,3117.15,
16361060,18:30:16,18:30:16,5472,7,,,,3261.87,0
16361060,18:30:51,18:30:51,1120,8,,,,3539,0
16361060,18:31:18,18:31:18,1121,9,,,,3739.34,0
16361060,18:31:50,18:31:50,1122,10,,,,4019.01,0
16361060,18:32:31,18:32:31,5473,11,,,,4354.51,0
16361060,18:32:50,18:32:50,5474,12,,,,4479.24,0
16361060,18:33:21,18:33:21,5475,13,,,,4710.99,0
16361060,18:34:35,18:34:35,5476,14,,,,5195.48,0
16361060,18:34:56,18:34:56,5477,15,,,,5331.67,0
16361060,18:35:29,18:35:29,5478,16,,,,5574.79,0
16361060,18:36:01,18:36:01,5479,17,,,,5810.61,0
16361060,18:36:31,18:36:31,1068,18,,,,6056.03,0
16361060,18:36:40,18:36:40,1069,19,,,,6148.74,0
16361060,18:36:54,18:36:54,1070,20,,,,6247.84,0
16361060,18:37:21,18:37:21,1071,21,,,,6472.93,0
16361060,18:38:05,18:38:05,1072,22,,,,6831.81,0
16361060,18:38:28,18:38:28,1073,23,,,,7021.17,0
16361060,18:39:00,18:39:00,1026,24,,,,7244.35,
16361060,18:39:36,18:39:36,1027,25,,,,7533.67,0
16361060,18:40:19,18:40:19,1028,26,,,,7815.08,0
16361060,18:40:49,18:40:49,1029,27,,,,7996.2,0
16361060,18:41:49,18:41:49,1030,28,,,,8460.74,0
16361060,18:42:29,18:42:29,1031,29,,,,8719.22,0
16361060,18:43:22,18:43:22,1032,30,,,,9219.92,0
16361060,18:44:05,18:44:05,5485,31,,,,9582.41,0
16361060,18:44:42,18:44:42,6309,32,,,,9847.43,0
16361060,18:46:26,18:46:26,2281,33,,,,10821.71,0
16361060,18:46:51,18:46:51,6561,34,,,,11035.14,0
16361060,18:48:00,18:48:00,9654,35,,,,11592.43,
16361060,18:50:07,18:50:07,557,36,,,,12157.47,0
16361060,18:52:17,18:52:17,3345,37,,,,12541.1,0
16361060,18:52:47,18:52:47,3346,38,,,,12703.88,0
16361060,18:53:42,18:53:42,3347,39,,,,12945.48,0
16361060,18:54:30,18:54:30,3348,40,,,,13171.62,0
16361060,18:55:15,18:55:15,3349,41,,,,13433.2,0
16361060,18:55:47,18:55:47,3350,42,,,,13566.74,0
16361060,18:56:45,18:56:45,3798,43,,,,13869.73,0
16361060,18:57:07,18:57:07,3799,44,,,,13977.84,0
16361060,18:57:55,18:57:55,88,45,,,,14224.05,0
16361060,18:58:30,18:58:30,89,46,,,,14431.59,0
16361060,18:59:07,18:59:07,90,47,,,,14627.57,0
16361060,18:59:37,18:59:37,91,48,,,,14759.88,0
16361060,19:01:22,19:01:22,5520,49,,,,15394.14,0
16361060,19:02:00,19:02:00,10159,50,,,,15634.4,
16361060,19:03:00,19:03:00,5520,51,,,,15837.26,
16361060,19:10:33,19:10:33,9486,52,,,,19710.67,0
16361060,19:11:50,19:11:50,10344,53,,,,20367,0
16361060,19:15:00,19:15:00,9944,54,,1,,22034.21,
16407020,23:53:00,23:53:00,10286,1,,,1,0,
16407020,23:53:21,23:53:21,7808,2,,,,274.77,0
16407020,23:54:13,23:54:13,5468,3,,,,1280.21,0
16407020,23:54:41,23:54:41,5469,4,,,,1787.16,0
16407020,23:55:09,23:55:09,5470,5,,,,2225.19,0
16407020,23:56:00,23:56:00,8350,6,,,,3117.02,
16407020,23:56:14,23:56:14,5472,7,,,,3261.74,0
16407020,23:56:45,23:56:45,1120,8,,,,3538.87,0
16407020,23:57:09,23:57:09,1121,9,,,,3739.21,0
16407020,23:57:37,23:57:37,1122,10,,,,4018.88,0
16407020,23:58:13,23:58:13,5473,11,,,,4354.38,0
16407020,23:58:30,23:58:30,5474,12,,,,4479.11,0
16407020,23:58:57,23:58:57,5475,13,,,,4710.86,0
16407020,24:00:02,24:00:02,5476,14,,,,5195.35,0
16407020,24:00:21,24:00:21,5477,15,,,,5331.54,0
16407020,24:00:50,24:00:50,5478,16,,,,5574.66,0
16407020,24:01:18,24:01:18,5479,17,,,,5810.48,0
16407020,24:01:45,24:01:45,1068,18,,,,6055.9,0
16407020,24:01:53,24:01:53,1069,19,,,,6148.61,0
16407020,24:02:05,24:02:05,1070,20,,,,6247.71,0
16407020,24:02:32,24:02:32,1071,21,,,,6487.41,0
16407020,24:03:10,24:03:10,1072,22,,,,6846.29,0
16407020,24:03:32,24:03:32,1073,23,,,,7035.67,0
16407020,24:04:00,24:04:00,1026,24,,,,7258.85,
16407020,24:04:32,24:04:32,1027,25,,,,7548.17,0
16407020,24:05:10,24:05:10,1028,26,,,,7829.58,0
16407020,24:05:37,24:05:37,1029,27,,,,8010.7,0
16407020,24:06:30,24:06:30,1030,28,,,,8475.24,0
16407020,24:07:06,24:07:06,1031,29,,,,8733.72,0
16407020,24:07:53,24:07:53,1032,30,,,,9234.42,0
16407020,24:08:31,24:08:31,5485,31,,,,9596.91,0
16407020,24:09:04,24:09:04,6309,32,,,,9861.93,0
16407020,24:10:37,24:10:37,2281,33,,,,10836.21,0
16407020,24:10:59,24:10:59,6561,34,,,,11049.64,0
16407020,24:12:00,24:12:00,9654,35,,,,11606.93,
16407020,24:13:26,24:13:26,557,36,,,,12171.97,0
16407020,24:14:53,24:14:53,3345,37,,,,12555.6,0
16407020,24:15:14,24:15:14,3346,38,,,,12718.38,0
16407020,24:15:51,24:15:51,3347,39,,,,12959.98,0
16407020,24:16:23,24:16:23,3348,40,,,,13186.12,0
16407020,24:16:53,24:16:53,3349,41,,,,13447.7,0
16407020,24:17:15,24:17:15,3350,42,,,,13581.24,0
16407020,24:17:54,24:17:54,3798,43,,,,13884.23,0
16407020,24:18:09,24:18:09,3799,44,,,,13992.34,0
16407020,24:18:41,24:18:41,88,45,,,,14238.55,0
16407020,24:19:05,24:19:05,89,46,,,,14446.09,0
16407020,24:19:28,24:19:28,90,47,,,,14642.92,0
16407020,24:19:47,24:19:47,91,48,,,,14775.22,0
16407020,24:21:00,24:21:00,5520,49,,,,15403.22,
16407020,24:22:00,24:22:00,10161,50,,,,15713.23,
16407020,24:31:00,24:31:00,2504,51,,,,20083.46,
16407020,24:33:17,24:33:17,10344,52,,,,21013.59,0
16407020,24:37:00,24:37:00,9944,53,,1,,22704.15,
16407030,23:53:00,23:53:00,10286,1,,,1,0,
16407030,23:53:21,23:53:21,7808,2,,,,274.77,0
16407030,23:54:13,23:54:13,5468,3,,,,1280.21,0
16407030,23:54:41,23:54:41,5469,4,,,,1787.16,0
16407030,23:55:09,23:55:09,5470,5,,,,2225.19,0
16407030,23:56:00,23:56:00,8350,6,,,,3117.02,
16407030,23:56:14,23:56:14,5472,7,,,,3261.74,0
16407030,23:56:45,23:56:45,1120,8,,,,3538.87,0
16407030,23:57:09,23:57:09,1121,9,,,,3739.21,0
16407030,23:57:37,23:57:37,1122,10,,,,4018.88,0
16407030,23:58:13,23:58:13,5473,11,,,,4354.38,0
16407030,23:58:30,23:58:30,5474,12,,,,4479.11,0
16407030,23:58:57,23:58:57,5475,13,,,,4710.86,0
16407030,24:00:02,24:00:02,5476,14,,,,5195.35,0
16407030,24:00:21,24:00:21,5477,15,,,,5331.54,0
16407030,24:00:50,24:00:50,5478,16,,,,5574.66,0
16407030,24:01:18,24:01:18,5479,17,,,,5810.48,0
16407030,24:01:45,24:01:45,1068,18,,,,6055.9,0
16407030,24:01:53,24:01:53,1069,19,,,,6148.61,0
16407030,24:02:05,24:02:05,1070,20,,,,6247.71,0
16407030,24:02:32,24:02:32,1071,21,,,,6487.41,0
16407030,24:03:10,24:03:10,1072,22,,,,6846.29,0
16407030,24:03:32,24:03:32,1073,23,,,,7035.67,0
16407030,24:04:00,24:04:00,1026,24,,,,7258.85,
16407030,24:04:32,24:04:32,1027,25,,,,7548.17,0
16407030,24:05:10,24:05:10,1028,26,,,,7829.58,0
16407030,24:05:37,24:05:37,1029,27,,,,8010.7,0
16407030,24:06:30,24:06:30,1030,28,,,,8475.24,0
16407030,24:07:06,24:07:06,1031,29,,,,8733.72,0
16407030,24:07:53,24:07:53,1032,30,,,,9234.42,0
16407030,24:08:31,24:08:31,5485,31,,,,9596.91,0
16407030,24:09:04,24:09:04,6309,32,,,,9861.93,0
16407030,24:10:37,24:10:37,2281,33,,,,10836.21,0
16407030,24:10:59,24:10:59,6561,34,,,,11049.64,0
16407030,24:12:00,24:12:00,9654,35,,,,11606.93,
16407030,24:13:26,24:13:26,557,36,,,,12171.97,0
16407030,24:14:53,24:14:53,3345,37,,,,12555.6,0
16407030,24:15:14,24:15:14,3346,38,,,,12718.38,0
16407030,24:15:51,24:15:51,3347,39,,,,12959.98,0
16407030,24:16:23,24:16:23,3348,40,,,,13186.12,0
16407030,24:16:53,24:16:53,3349,41,,,,13447.7,0
16407030,24:17:15,24:17:15,3350,42,,,,13581.24,0
16407030,24:17:54,24:17:54,3798,43,,,,13884.23,0
16407030,24:18:09,24:18:09,3799,44,,,,13992.34,0
16407030,24:18:41,24:18:41,88,45,,,,14238.55,0
16407030,24:19:05,24:19:05,89,46,,,,14446.09,0
16407030,24:19:28,24:19:28,90,47,,,,14642.92,0
16407030,24:19:47,24:19:47,91,48,,,,14775.22,0
16407030,24:21:00,24:21:00,5520,49,,,,15403.22,
16407030,24:22:00,24:22:00,10161,50,,,,15713.23,
16407030,24:31:00,24:31:00,2504,51,,,,20083.46,
16407030,24:33:17,24:33:17,10344,52,,,,21013.59,0
16407030,24:37:00,24:37:00,9944,53,,1,,22704.15,
16407040,23:53:00,23:53:00,10286,1,,,1,0,
16407040,23:53:21,23:53:21,7808,2,,,,274.77,0
16407040,23:54:13,23:54:13,5468,3,,,,1280.21,0
16407040,23:54:41,23:54:41,5469,4,,,,1787.16,0
16407040,23:55:09,23:55:09,5470,5,,,,2225.19,0
16407040,23:56:00,23:56:00,8350,6,,,,3117.02,
16407040,23:56:14,23:56:14,5472,7,,,,3261.74,0
16407040,23:56:45,23:56:45,1120,8,,,,3538.87,0
16407040,23:57:09,23:57:09,1121,9,,,,3739.21,0
16407040,23:57:37,23:57:37,1122,10,,,,4018.88,0
16407040,23:58:13,23:58:13,5473,11,,,,4354.38,0
16407040,23:58:30,23:58:30,5474,12,,,,4479.11,0
16407040,23:58:57,23:58:57,5475,13,,,,4710.86,0
16407040,24:00:02,24:00:02,5476,14,,,,5195.35,0
16407040,24:00:21,24:00:21,5477,15,,,,5331.54,0
16407040,24:00:50,24:00:50,5478,16,,,,5574.66,0
16407040,24:01:18,24:01:18,5479,17,,,,5810.48,0
16407040,24:01:45,24:01:45,1068,18,,,,6055.9,0
16407040,24:01:53,24:01:53,1069,19,,,,6148.61,0
16407040,24:02:05,24:02:05,1070,20,,,,6247.71,0
16407040,24:02:32,24:02:32,1071,21,,,,6487.41,0
16407040,24:03:10,24:03:10,1072,22,,,,6846.29,0
16407040,24:03:32,24:03:32,1073,23,,,,7035.67,0
16407040,24:04:00,24:04:00,1026,24,,,,7258.85,
16407040,24:04:32,24:04:32,1027,25,,,,7548.17,0
16407040,24:05:10,24:05:10,1028,26,,,,7829.58,0
16407040,24:05:37,24:05:37,1029,27,,,,8010.7,0
16407040,24:06:30,24:06:30,1030,28,,,,8475.24,0
16407040,24:07:06,24:07:06,1031,29,,,,8733.72,0
16407040,24:07:53,24:07:53,1032,30,,,,9234.42,0
16407040,24:08:31,24:08:31,5485,31,,,,9596.91,0
16407040,24:09:04,24:09:04,6309,32,,,,9861.93,0
16407040,24:10:37,24:10:37,2281,33,,,,10836.21,0
16407040,24:10:59,24:10:59,6561,34,,,,11049.64,0
16407040,24:12:00,24:12:00,9654,35,,,,11606.93,
16407040,24:13:26,24:13:26,557,36,,,,12171.97,0
16407040,24:14:53,24:14:53,3345,37,,,,12555.6,0
16407040,24:15:14,24:15:14,3346,38,,,,12718.38,0
16407040,24:15:51,24:15:51,3347,39,,,,12959.98,0
16407040,24:16:23,24:16:23,3348,40,,,,13186.12,0
16407040,24:16:53,24:16:53,3349,41,,,,13447.7,0
16407040,24:17:15,24:17:15,3350,42,,,,13581.24,0
16407040,24:17:54,24:17:54,3798,43,,,,13884.23,0
16407040,24:18:09,24:18:09,3799,44,,,,13992.34,0
16407040,24:18:41,24:18:41,88,45,,,,14238.55,0
16407040,24:19:05,24:19:05,89,46,,,,14446.09,0
16407040,24:19:28,24:19:28,90,47,,,,14642.92,0
16407040,24:19:47,24:19:47,91,48,,,,14775.22,0
16407040,24:21:00,24:21:00,5520,49,,,,15403.22,
16407040,24:22:00,24:22:00,10161,50,,,,15713.23,
16407040,24:31:00,24:31:00,2504,51,,,,20083.46,
16407040,24:33:17,24:33:17,10344,52,,,,21013.59,0
16407040,24:37:00,24:37:00,9944,53,,1,,22704.15,
16407050,23:53:00,23:53:00,10286,1,,,1,0,
16407050,23:53:21,23:53:21,7808,2,,,,274.77,0
16407050,23:54:13,23:54:13,5468,3,,,,1280.21,0
16407050,23:54:41,23:54:41,5469,4,,,,1787.16,0
16407050,23:55:09,23:55:09,5470,5,,,,2225.19,0
16407050,23:56:00,23:56:00,8350,6,,,,3117.02,
16407050,23:56:14,23:56:14,5472,7,,,,3261.74,0
16407050,23:56:45,23:56:45,1120,8,,,,3538.87,0
16407050,23:57:09,23:57:09,1121,9,,,,3739.21,0
16407050,23:57:37,23:57:37,1122,10,,,,4018.88,0
16407050,23:58:13,23:58:13,5473,11,,,,4354.38,0
16407050,23:58:30,23:58:30,5474,12,,,,4479.11,0
16407050,23:58:57,23:58:57,5475,13,,,,4710.86,0
16407050,24:00:02,24:00:02,5476,14,,,,5195.35,0
16407050,24:00:21,24:00:21,5477,15,,,,5331.54,0
16407050,24:00:50,24:00:50,5478,16,,,,5574.66,0
16407050,24:01:18,24:01:18,5479,17,,,,5810.48,0
16407050,24:01:45,24:01:45,1068,18,,,,6055.9,0
16407050,24:01:53,24:01:53,1069,19,,,,6148.61,0
16407050,24:02:05,24:02:05,1070,20,,,,6247.71,0
16407050,24:02:32,24:02:32,1071,21,,,,6487.41,0
16407050,24:03:10,24:03:10,1072,22,,,,6846.29,0
16407050,24:03:32,24:03:32,1073,23,,,,7035.67,0
16407050,24:04:00,24:04:00,1026,24,,,,7258.85,
16407050,24:04:32,24:04:32,1027,25,,,,7548.17,0
16407050,24:05:10,24:05:10,1028,26,,,,7829.58,0
16407050,24:05:37,24:05:37,1029,27,,,,8010.7,0
16407050,24:06:30,24:06:30,1030,28,,,,8475.24,0
16407050,24:07:06,24:07:06,1031,29,,,,8733.72,0
16407050,24:07:53,24:07:53,1032,30,,,,9234.42,0
16407050,24:08:31,24:08:31,5485,31,,,,9596.91,0
16407050,24:09:04,24:09:04,6309,32,,,,9861.93,0
16407050,24:10:37,24:10:37,2281,33,,,,10836.21,0
16407050,24:10:59,24:10:59,6561,34,,,,11049.64,0
16407050,24:12:00,24:12:00,9654,35,,,,11606.93,
16407050,24:13:26,24:13:26,557,36,,,,12171.97,0
16407050,24:14:53,24:14:53,3345,37,,,,12555.6,0
16407050,24:15:14,24:15:14,3346,38,,,,12718.38,0
16407050,24:15:51,24:15:51,3347,39,,,,12959.98,0
16407050,24:16:23,24:16:23,3348,40,,,,13186.12,0
16407050,24:16:53,24:16:53,3349,41,,,,13447.7,0
16407050,24:17:15,24:17:15,3350,42,,,,13581.24,0
16407050,24:17:54,24:17:54,3798,43,,,,13884.23,0
16407050,24:18:09,24:18:09,3799,44,,,,13992.34,0
16407050,24:18:41,24:18:41,88,45,,,,14238.55,0
16407050,24:19:05,24:19:05,89,46,,,,14446.09,0
16407050,24:19:28,24:19:28,90,47,,,,14642.92,0
16407050,24:19:47,24:19:47,91,48,,,,14775.22,0
16407050,24:21:00,24:21:00,5520,49,,,,15403.22,
16407050,24:22:00,24:22:00,10161,50,,,,15713.23,
16407050,24:31:00,24:31:00,2504,51,,,,20083.46,
16407050,24:33:17,24:33:17,10344,52,,,,21013.59,0
16407050,24:37:00,24:37:00,9944,53,,1,,22704.15,
16407060,23:53:00,23:53:00,10286,1,,,1,0,
16407060,23:53:21,23:53:21,7808,2,,,,274.77,0
16407060,23:54:13,23:54:13,5468,3,,,,1280.21,0
16407060,23:54:41,23:54:41,5469,4,,,,1787.16,0
16407060,23:55:09,23:55:09,5470,5,,,,2225.19,0
16407060,23:56:00,23:56:00,8350,6,,,,3117.02,
16407060,23:56:14,23:56:14,5472,7,,,,3261.74,0
16407060,23:56:45,23:56:45,1120,8,,,,3538.87,0
16407060,23:57:09,23:57:09,1121,9,,,,3739.21,0
16407060,23:57:37,23:57:37,1122,10,,,,4018.88,0
16407060,23:58:13,23:58:13,5473,11,,,,4354.38,0
16407060,23:58:30,23:58:30,5474,12,,,,4479.11,0
16407060,23:58:57,23:58:57,5475,13,,,,4710.86,0
16407060,24:00:02,24:00:02,5476,14,,,,5195.35,0
16407060,24:00:21,24:00:21,5477,15,,,,5331.54,0
16407060,24:00:50,24:00:50,5478,16,,,,5574.66,0
16407060,24:01:18,24:01:18,5479,17,,,,5810.48,0
16407060,24:01:45,24:01:45,1068,18,,,,6055.9,0
16407060,24:01:53,24:01:53,1069,19,,,,6148.61,0
16407060,24:02:05,24:02:05,1070,20,,,,6247.71,0
16407060,24:02:32,24:02:32,1071,21,,,,6487.41,0
16407060,24:03:10,24:03:10,1072,22,,,,6846.29,0
16407060,24:03:32,24:03:32,1073,23,,,,7035.67,0
16407060,24:04:00,24:04:00,1026,24,,,,7258.85,
16407060,24:04:32,24:04:32,1027,25,,,,7548.17,0
16407060,24:05:10,24:05:10,1028,26,,,,7829.58,0
16407060,24:05:37,24:05:37,1029,27,,,,8010.7,0
16407060,24:06:30,24:06:30,1030,28,,,,8475.24,0
16407060,24:07:06,24:07:06,1031,29,,,,8733.72,0
16407060,24:07:53,24:07:53,1032,30,,,,9234.42,0
16407060,24:08:31,24:08:31,5485,31,,,,9596.91,0
16407060,24:09:04,24:09:04,6309,32,,,,9861.93,0
16407060,24:10:37,24:10:37,2281,33,,,,10836.21,0
16407060,24:10:59,24:10:59,6561,34,,,,11049.64,0
16407060,24:12:00,24:12:00,9654,35,,,,11606.93,
16407060,24:13:26,24:13:26,557,36,,,,12171.97,0
16407060,24:14:53,24:14:53,3345,37,,,,12555.6,0
16407060,24:15:14,24:15:14,3346,38,,,,12718.38,0
16407060,24:15:51,24:15:51,3347,39,,,,12959.98,0
16407060,24:16:23,24:16:23,3348,40,,,,13186.12,0
16407060,24:16:53,24:16:53,3349,41,,,,13447.7,0
16407060,24:17:15,24:17:15,3350,42,,,,13581.24,0
16407060,24:17:54,24:17:54,3798,43,,,,13884.23,0
16407060,24:18:09,24:18:09,3799,44,,,,13992.34,0
16407060,24:18:41,24:18:41,88,45,,,,14238.55,0
16407060,24:19:05,24:19:05,89,46,,,,14446.09,0
16407060,24:19:28,24:19:28,90,47,,,,14642.92,0
16407060,24:19:47,24:19:47,91,48,,,,14775.22,0
16407060,24:21:00,24:21:00,5520,49,,,,15403.22,
16407060,24:22:00,24:22:00,10161,50,,,,15713.23,
16407060,24:31:00,24:31:00,2504,51,,,,20083.46,
16407060,24:33:17,24:33:17,10344,52,,,,21013.59,0
16407060,24:37:00,24:37:00,9944,53,,1,,22704.15,
16475020,15:54:00,15:54:00,10286,1,,,1,0,
16475020,15:54:33,15:54:33,7808,2,,,,274.79,0
16475020,15:56:00,15:56:00,5468,3,,,,1280.23,0
16475020,15:56:50,15:56:50,5469,4,,,,1787.29,0
16475020,15:57:36,15:57:36,5470,5,,,,2225.32,0
16475020,15:59:00,15:59:00,8350,6,,,,3117.15,
16475020,15:59:22,15:59:22,5472,7,,,,3261.87,0
16475020,16:00:08,16:00:08,1120,8,,,,3539,0
16475020,16:00:44,16:00:44,1121,9,,,,3739.34,0
16475020,16:01:27,16:01:27,1122,10,,,,4019.01,0
16475020,16:02:21,16:02:21,5473,11,,,,4354.51,0
16475020,16:02:47,16:02:47,5474,12,,,,4479.24,0
16475020,16:03:28,16:03:28,5475,13,,,,4710.99,0
16475020,16:05:07,16:05:07,5476,14,,,,5195.48,0
16475020,16:05:35,16:05:35,5477,15,,,,5331.67,0
16475020,16:06:19,16:06:19,5478,16,,,,5574.79,0
16475020,16:07:02,16:07:02,5479,17,,,,5810.61,0
16475020,16:07:42,16:07:42,1068,18,,,,6056.03,0
16475020,16:07:54,16:07:54,1069,19,,,,6148.74,0
16475020,16:08:12,16:08:12,1070,20,,,,6247.84,0
16475020,16:08:48,16:08:48,1071,21,,,,6472.93,0
16475020,16:09:47,16:09:47,1072,22,,,,6831.81,0
16475020,16:10:17,16:10:17,1073,23,,,,7021.17,0
16475020,16:11:00,16:11:00,1026,24,,,,7244.35,
16475020,16:11:48,16:11:48,1027,25,,,,7533.67,0
16475020,16:12:46,16:12:46,1028,26,,,,7815.08,0
16475020,16:13:26,16:13:26,1029,27,,,,7996.2,0
16475020,16:14:45,16:14:45,1030,28,,,,8460.74,0
16475020,16:15:39,16:15:39,1031,29,,,,8719.22,0
16475020,16:16:50,16:16:50,1032,30,,,,9219.92,0
16475020,16:17:47,16:17:47,5485,31,,,,9582.41,0
16475020,16:18:36,16:18:36,6309,32,,,,9847.43,0
16475020,16:20:55,16:20:55,2281,33,,,,10821.71,0
16475020,16:21:29,16:21:29,6561,34,,,,11035.14,0
16475020,16:23:00,16:23:00,9654,35,,,,11592.43,
16475020,16:25:07,16:25:07,557,36,,,,12157.47,0
16475020,16:27:17,16:27:17,3345,37,,,,12541.1,0
16475020,16:27:47,16:27:47,3346,38,,,,12703.88,0
16475020,16:28:42,16:28:42,3347,39,,,,12945.48,0
16475020,16:29:30,16:29:30,3348,40,,,,13171.62,0
16475020,16:30:15,16:30:15,3349,41,,,,13433.2,0
16475020,16:30:47,16:30:47,3350,42,,,,13566.74,0
16475020,16:31:45,16:31:45,3798,43,,,,13869.73,0
16475020,16:32:07,16:32:07,3799,44,,,,13977.84,0
16475020,16:32:55,16:32:55,88,45,,,,14224.05,0
16475020,16:33:30,16:33:30,89,46,,,,14431.59,0
16475020,16:34:07,16:34:07,90,47,,,,14627.57,0
16475020,16:34:37,16:34:37,91,48,,,,14759.88,0
16475020,16:36:22,16:36:22,5520,49,,,,15394.14,0
16475020,16:37:00,16:37:00,10159,50,,,,15634.4,
16475020,16:38:00,16:38:00,5520,51,,,,15837.26,
16475020,16:46:48,16:46:48,9486,52,,,,19710.67,0
16475020,16:48:19,16:48:19,10344,53,,,,20367,0
16475020,16:52:00,16:52:00,9944,54,,1,,22034.21,
16475030,15:54:00,15:54:00,10286,1,,,1,0,
16475030,15:54:33,15:54:33,7808,2,,,,274.79,0
16475030,15:56:00,15:56:00,5468,3,,,,1280.23,0
16475030,15:56:50,15:56:50,5469,4,,,,1787.29,0
16475030,15:57:36,15:57:36,5470,5,,,,2225.32,0
16475030,15:59:00,15:59:00,8350,6,,,,3117.15,
16475030,15:59:22,15:59:22,5472,7,,,,3261.87,0
16475030,16:00:08,16:00:08,1120,8,,,,3539,0
16475030,16:00:44,16:00:44,1121,9,,,,3739.34,0
16475030,16:01:27,16:01:27,1122,10,,,,4019.01,0
16475030,16:02:21,16:02:21,5473,11,,,,4354.51,0
16475030,16:02:47,16:02:47,5474,12,,,,4479.24,0
16475030,16:03:28,16:03:28,5475,13,,,,4710.99,0
16475030,16:05:07,16:05:07,5476,14,,,,5195.48,0
16475030,16:05:35,16:05:35,5477,15,,,,5331.67,0
16475030,16:06:19,16:06:19,5478,16,,,,5574.79,0
16475030,16:07:02,16:07:02,5479,17,,,,5810.61,0
16475030,16:07:42,16:07:42,1068,18,,,,6056.03,0
16475030,16:07:54,16:07:54,1069,19,,,,6148.74,0
16475030,16:08:12,16:08:12,1070,20,,,,6247.84,0
16475030,16:08:48,16:08:48,1071,21,,,,6472.93,0
16475030,16:09:47,16:09:47,1072,22,,,,6831.81,0
16475030,16:10:17,16:10:17,1073,23,,,,7021.17,0
16475030,16:11:00,16:11:00,1026,24,,,,7244.35,
16475030,16:11:48,16:11:48,1027,25,,,,7533.67,0
16475030,16:12:46,16:12:46,1028,26,,,,7815.08,0
16475030,16:13:26,16:13:26,1029,27,,,,7996.2,0
16475030,16:14:45,16:14:45,1030,28,,,,8460.74,0
16475030,16:15:39,16:15:39,1031,29,,,,8719.22,0
16475030,16:16:50,16:16:50,1032,30,,,,9219.92,0
16475030,16:17:47,16:17:47,5485,31,,,,9582.41,0
16475030,16:18:36,16:18:36,6309,32,,,,9847.43,0
16475030,16:20:55,16:20:55,2281,33,,,,10821.71,0
16475030,16:21:29,16:21:29,6561,34,,,,11035.14,0
16475030,16:23:00,16:23:00,9654,35,,,,11592.43,
16475030,16:25:07,16:25:07,557,36,,,,12157.47,0
16475030,16:27:17,16:27:17,3345,37,,,,12541.1,0
16475030,16:27:47,16:27:47,3346,38,,,,12703.88,0
16475030,16:28:42,16:28:42,3347,39,,,,12945.48,0
16475030,16:29:30,16:29:30,3348,40,,,,13171.62,0
16475030,16:30:15,16:30:15,3349,41,,,,13433.2,0
16475030,16:30:47,16:30:47,3350,42,,,,13566.74,0
16475030,16:31:45,16:31:45,3798,43,,,,13869.73,0
16475030,16:32:07,16:32:07,3799,44,,,,13977.84,0
16475030,16:32:55,16:32:55,88,45,,,,14224.05,0
16475030,16:33:30,16:33:30,89,46,,,,14431.59,0
16475030,16:34:07,16:34:07,90,47,,,,14627.57,0
16475030,16:34:37,16:34:37,91,48,,,,14759.88,0
16475030,16:36:22,16:36:22,5520,49,,,,15394.14,0
16475030,16:37:00,16:37:00,10159,50,,,,15634.4,
16475030,16:38:00,16:38:00,5520,51,,,,15837.26,
16475030,16:46:48,16:46:48,9486,52,,,,19710.67,0
16475030,16:48:19,16:48:19,10344,53,,,,20367,0
16475030,16:52:00,16:52:00,9944,54,,1,,22034.21,
16475040,15:54:00,15:54:00,10286,1,,,1,0,
16475040,15:54:33,15:54:33,7808,2,,,,274.79,0
16475040,15:56:00,15:56:00,5468,3,,,,1280.23,0
16475040,15:56:50,15:56:50,5469,4,,,,1787.29,0
16475040,15:57:36,15:57:36,5470,5,,,,2225.32,0
16475040,15:59:00,15:59:00,8350,6,,,,3117.15,
16475040,15:59:22,15:59:22,5472,7,,,,3261.87,0
16475040,16:00:08,16:00:08,1120,8,,,,3539,0
16475040,16:00:44,16:00:44,1121,9,,,,3739.34,0
16475040,16:01:27,16:01:27,1122,10,,,,4019.01,0
16475040,16:02:21,16:02:21,5473,11,,,,4354.51,0
16475040,16:02:47,16:02:47,5474,12,,,,4479.24,0
16475040,16:03:28,16:03:28,5475,13,,,,4710.99,0
16475040,16:05:07,16:05:07,5476,14,,,,5195.48,0
16475040,16:05:35,16:05:35,5477,15,,,,5331.67,0
16475040,16:06:19,16:06:19,5478,16,,,,5574.79,0
16475040,16:07:02,16:07:02,5479,17,,,,5810.61,0
16475040,16:07:42,16:07:42,1068,18,,,,6056.03,0
16475040,16:07:54,16:07:54,1069,19,,,,6148.74,0
16475040,16:08:12,16:08:12,1070,20,,,,6247.84,0
16475040,16:08:48,16:08:48,1071,21,,,,6472.93,0
16475040,16:09:47,16:09:47,1072,22,,,,6831.81,0
16475040,16:10:17,16:10:17,1073,23,,,,7021.17,0
16475040,16:11:00,16:11:00,1026,24,,,,7244.35,
16475040,16:11:48,16:11:48,1027,25,,,,7533.67,0
16475040,16:12:46,16:12:46,1028,26,,,,7815.08,0
16475040,16:13:26,16:13:26,1029,27,,,,7996.2,0
16475040,16:14:45,16:14:45,1030,28,,,,8460.74,0
16475040,16:15:39,16:15:39,1031,29,,,,8719.22,0
16475040,16:16:50,16:16:50,1032,30,,,,9219.92,0
16475040,16:17:47,16:17:47,5485,31,,,,9582.41,0
16475040,16:18:36,16:18:36,6309,32,,,,9847.43,0
16475040,16:20:55,16:20:55,2281,33,,,,10821.71,0
16475040,16:21:29,16:21:29,6561,34,,,,11035.14,0
16475040,16:23:00,16:23:00,9654,35,,,,11592.43,
16475040,16:25:07,16:25:07,557,36,,,,12157.47,0
16475040,16:27:17,16:27:17,3345,37,,,,12541.1,0
16475040,16:27:47,16:27:47,3346,38,,,,12703.88,0
16475040,16:28:42,16:28:42,3347,39,,,,12945.48,0
16475040,16:29:30,16:29:30,3348,40,,,,13171.62,0
16475040,16:30:15,16:30:15,3349,41,,,,13433.2,0
16475040,16:30:47,16:30:47,3350,42,,,,13566.74,0
16475040,16:31:45,16:31:45,3798,43,,,,13869.73,0
16475040,16:32:07,16:32:07,3799,44,,,,13977.84,0
16475040,16:32:55,16:32:55,88,45,,,,14224.05,0
16475040,16:33:30,16:33:30,89,46,,,,14431.59,0
16475040,16:34:07,16:34:07,90,47,,,,14627.57,0
16475040,16:34:37,16:34:37,91,48,,,,14759.88,0
16475040,16:36:22,16:36:22,5520,49,,,,15394.14,0
16475040,16:37:00,16:37:00,10159,50,,,,15634.4,
16475040,16:38:00,16:38:00,5520,51,,,,15837.26,
16475040,16:46:48,16:46:48,9486,52,,,,19710.67,0
16475040,16:48:19,16:48:19,10344,53,,,,20367,0
16475040,16:52:00,16:52:00,9944,54,,1,,22034.21,
16475050,15:54:00,15:54:00,10286,1,,,1,0,
16475050,15:54:33,15:54:33,7808,2,,,,274.79,0
16475050,15:56:00,15:56:00,5468,3,,,,1280.23,0
16475050,15:56:50,15:56:50,5469,4,,,,1787.29,0
16475050,15:57:36,15:57:36,5470,5,,,,2225.32,0
16475050,15:59:00,15:59:00,8350,6,,,,3117.15,
16475050,15:59:22,15:59:22,5472,7,,,,3261.87,0
16475050,16:00:08,16:00:08,1120,8,,,,3539,0
16475050,16:00:44,16:00:44,1121,9,,,,3739.34,0
16475050,16:01:27,16:01:27,1122,10,,,,4019.01,0
16475050,16:02:21,16:02:21,5473,11,,,,4354.51,0
16475050,16:02:47,16:02:47,5474,12,,,,4479.24,0
16475050,16:03:28,16:03:28,5475,13,,,,4710.99,0
16475050,16:05:07,16:05:07,5476,14,,,,5195.48,0
16475050,16:05:35,16:05:35,5477,15,,,,5331.67,0
16475050,16:06:19,16:06:19,5478,16,,,,5574.79,0
16475050,16:07:02,16:07:02,5479,17,,,,5810.61,0
16475050,16:07:42,16:07:42,1068,18,,,,6056.03,0
16475050,16:07:54,16:07:54,1069,19,,,,6148.74,0
16475050,16:08:12,16:08:12,1070,20,,,,6247.84,0
16475050,16:08:48,16:08:48,1071,21,,,,6472.93,0
16475050,16:09:47,16:09:47,1072,22,,,,6831.81,0
16475050,16:10:17,16:10:17,1073,23,,,,7021.17,0
16475050,16:11:00,16:11:00,1026,24,,,,7244.35,
16475050,16:11:48,16:11:48,1027,25,,,,7533.67,0
16475050,16:12:46,16:12:46,1028,26,,,,7815.08,0
16475050,16:13:26,16:13:26,1029,27,,,,7996.2,0
16475050,16:14:45,16:14:45,1030,28,,,,8460.74,0
16475050,16:15:39,16:15:39,1031,29,,,,8719.22,0
16475050,16:16:50,16:16:50,1032,30,,,,9219.92,0
16475050,16:17:47,16:17:47,5485,31,,,,9582.41,0
16475050,16:18:36,16:18:36,6309,32,,,,9847.43,0
16475050,16:20:55,16:20:55,2281,33,,,,10821.71,0
16475050,16:21:29,16:21:29,6561,34,,,,11035.14,0
16475050,16:23:00,16:23:00,9654,35,,,,11592.43,
16475050,16:25:07,16:25:07,557,36,,,,12157.47,0
16475050,16:27:17,16:27:17,3345,37,,,,12541.1,0
16475050,16:27:47,16:27:47,3346,38,,,,12703.88,0
16475050,16:28:42,16:28:42,3347,39,,,,12945.48,0
16475050,16:29:30,16:29:30,3348,40,,,,13171.62,0
16475050,16:30:15,16:30:15,3349,41,,,,13433.2,0
16475050,16:30:47,16:30:47,3350,42,,,,13566.74,0
16475050,16:31:45,16:31:45,3798,43,,,,13869.73,0
16475050,16:32:07,16:32:07,3799,44,,,,13977.84,0
16475050,16:32:55,16:32:55,88,45,,,,14224.05,0
16475050,16:33:30,16:33:30,89,46,,,,14431.59,0
16475050,16:34:07,16:34:07,90,47,,,,14627.57,0
16475050,16:34:37,16:34:37,91,48,,,,14759.88,0
16475050,16:36:22,16:36:22,5520,49,,,,15394.14,0
16475050,16:37:00,16:37:00,10159,50,,,,15634.4,
16475050,16:38:00,16:38:00,5520,51,,,,15837.26,
16475050,16:46:48,16:46:48,9486,52,,,,19710.67,0
16475050,16:48:19,16:48:19,10344,53,,,,20367,0
16475050,16:52:00,16:52:00,9944,54,,1,,22034.21,
16475060,15:54:00,15:54:00,10286,1,,,1,0,
16475060,15:54:33,15:54:33,7808,2,,,,274.79,0
16475060,15:56:00,15:56:00,5468,3,,,,1280.23,0
16475060,15:56:50,15:56:50,5469,4,,,,1787.29,0
16475060,15:57:36,15:57:36,5470,5,,,,2225.32,0
16475060,15:59:00,15:59:00,8350,6,,,,3117.15,
16475060,15:59:22,15:59:22,5472,7,,,,3261.87,0
16475060,16:00:08,16:00:08,1120,8,,,,3539,0
16475060,16:00:44,16:00:44,1121,9,,,,3739.34,0
16475060,16:01:27,16:01:27,1122,10,,,,4019.01,0
16475060,16:02:21,16:02:21,5473,11,,,,4354.51,0
16475060,16:02:47,16:02:47,5474,12,,,,4479.24,0
16475060,16:03:28,16:03:28,5475,13,,,,4710.99,0
16475060,16:05:07,16:05:07,5476,14,,,,5195.48,0
16475060,16:05:35,16:05:35,5477,15,,,,5331.67,0
16475060,16:06:19,16:06:19,5478,16,,,,5574.79,0
16475060,16:07:02,16:07:02,5479,17,,,,5810.61,0
16475060,16:07:42,16:07:42,1068,18,,,,6056.03,0
16475060,16:07:54,16:07:54,1069,19,,,,6148.74,0
16475060,16:08:12,16:08:12,1070,20,,,,6247.84,0
16475060,16:08:48,16:08:48,1071,21,,,,6472.93,0
16475060,16:09:47,16:09:47,1072,22,,,,6831.81,0
16475060,16:10:17,16:10:17,1073,23,,,,7021.17,0
16475060,16:11:00,16:11:00,1026,24,,,,7244.35,
16475060,16:11:48,16:11:48,1027,25,,,,7533.67,0
16475060,16:12:46,16:12:46,1028,26,,,,7815.08,0
16475060,16:13:26,16:13:26,1029,27,,,,7996.2,0
16475060,16:14:45,16:14:45,1030,28,,,,8460.74,0
16475060,16:15:39,16:15:39,1031,29,,,,8719.22,0
16475060,16:16:50,16:16:50,1032,30,,,,9219.92,0
16475060,16:17:47,16:17:47,5485,31,,,,9582.41,0
16475060,16:18:36,16:18:36,6309,32,,,,9847.43,0
16475060,16:20:55,16:20:55,2281,33,,,,10821.71,0
16475060,16:21:29,16:21:29,6561,34,,,,11035.14,0
16475060,16:23:00,16:23:00,9654,35,,,,11592.43,
16475060,16:25:07,16:25:07,557,36,,,,12157.47,0
16475060,16:27:17,16:27:17,3345,37,,,,12541.1,0
16475060,16:27:47,16:27:47,3346,38,,,,12703.88,0
16475060,16:28:42,16:28:42,3347,39,,,,12945.48,0
16475060,16:29:30,16:29:30,3348,40,,,,13171.62,0
16475060,16:30:15,16:30:15,3349,41,,,,13433.2,0
16475060,16:30:47,16:30:47,3350,42,,,,13566.74,0
16475060,16:31:45,16:31:45,3798,43,,,,13869.73,0
16475060,16:32:07,16:32:07,3799,44,,,,13977.84,0
16475060,16:32:55,16:32:55,88,45,,,,14224.05,0
16475060,16:33:30,16:33:30,89,46,,,,14431.59,0
16475060,16:34:07,16:34:07,90,47,,,,14627.57,0
16475060,16:34:37,16:34:37,91,48,,,,14759.88,0
16475060,16:36:22,16:36:22,5520,49,,,,15394.14,0
16475060,16:37:00,16:37:00,10159,50,,,,15634.4,
16475060,16:38:00,16:38:00,5520,51,,,,15837.26,
16475060,16:46:48,16:46:48,9486,52,,,,19710.67,0
16475060,16:48:19,16:48:19,10344,53,,,,20367,0
16475060,16:52:00,16:52:00,9944,54,,1,,22034.21,
16567090,14:05:00,14:05:00,10286,1,,,1,0,
16567090,14:05:28,14:05:28,7808,2,,,,274.77,0
16567090,14:06:38,14:06:38,5468,3,,,,1280.21,0
16567090,14:07:15,14:07:15,5469,4,,,,1787.16,0
16567090,14:07:52,14:07:52,5470,5,,,,2225.19,0
16567090,14:09:00,14:09:00,8350,6,,,,3117.02,
16567090,14:09:18,14:09:18,5472,7,,,,3261.74,0
16567090,14:09:56,14:09:56,1120,8,,,,3538.87,0
16567090,14:10:26,14:10:26,1121,9,,,,3739.21,0
16567090,14:11:01,14:11:01,1122,10,,,,4018.88,0
16567090,14:11:46,14:11:46,5473,11,,,,4354.38,0
16567090,14:12:08,14:12:08,5474,12,,,,4479.11,0
16567090,14:12:41,14:12:41,5475,13,,,,4710.86,0
16567090,14:14:03,14:14:03,5476,14,,,,5195.35,0
16567090,14:14:26,14:14:26,5477,15,,,,5331.54,0
16567090,14:15:03,14:15:03,5478,16,,,,5574.66,0
16567090,14:15:38,14:15:38,5479,17,,,,5810.48,0
16567090,14:16:11,14:16:11,1068,18,,,,6055.9,0
16567090,14:16:21,14:16:21,1069,19,,,,6148.61,0
16567090,14:16:36,14:16:36,1070,20,,,,6247.71,0
16567090,14:17:10,14:17:10,1071,21,,,,6487.41,0
16567090,14:17:58,14:17:58,1072,22,,,,6846.29,0
16567090,14:18:25,14:18:25,1073,23,,,,7035.67,0
16567090,14:19:00,14:19:00,1026,24,,,,7258.85,
16567090,14:19:44,14:19:44,1027,25,,,,7548.17,0
16567090,14:20:37,14:20:37,1028,26,,,,7829.58,0
16567090,14:21:14,14:21:14,1029,27,,,,8010.7,0
16567090,14:22:27,14:22:27,1030,28,,,,8475.24,0
16567090,14:23:15,14:23:15,1031,29,,,,8733.72,0
16567090,14:24:20,14:24:20,1032,30,,,,9234.42,0
16567090,14:25:13,14:25:13,5485,31,,,,9596.91,0
16567090,14:25:58,14:25:58,6309,32,,,,9861.93,0
16567090,14:28:06,14:28:06,2281,33,,,,10836.21,0
16567090,14:28:36,14:28:36,6561,34,,,,11049.64,0
16567090,14:30:00,14:30:00,9654,35,,,,11606.93,
16567090,14:32:04,14:32:04,557,36,,,,12171.97,0
16567090,14:34:11,14:34:11,3345,37,,,,12555.6,0
16567090,14:34:40,14:34:40,3346,38,,,,12718.38,0
16567090,14:35:33,14:35:33,3347,39,,,,12959.98,0
16567090,14:36:20,14:36:20,3348,40,,,,13186.12,0
16567090,14:37:04,14:37:04,3349,41,,,,13447.7,0
16567090,14:37:35,14:37:35,3350,42,,,,13581.24,0
16567090,14:38:31,14:38:31,3798,43,,,,13884.23,0
16567090,14:38:53,14:38:53,3799,44,,,,13992.34,0
16567090,14:39:40,14:39:40,88,45,,,,14238.55,0
16567090,14:40:14,14:40:14,89,46,,,,14446.09,0
16567090,14:40:48,14:40:48,90,47,,,,14642.92,0
16567090,14:41:15,14:41:15,91,48,,,,14775.22,0
16567090,14:43:00,14:43:00,5520,49,,,,15403.22,
16567090,14:44:00,14:44:00,10161,50,,,,15713.23,
16567090,14:54:00,14:54:00,2504,51,,,,20083.46,
16567090,14:57:03,14:57:03,10344,52,,,,21013.59,0
16567090,15:02:00,15:02:00,9944,53,,1,,22704.15,
1659020,16:24:00,16:24:00,10286,1,,,1,0,
1659020,16:24:33,16:24:33,7808,2,,,,274.79,0
1659020,16:26:00,16:26:00,5468,3,,,,1280.23,0
1659020,16:26:50,16:26:50,5469,4,,,,1787.29,0
1659020,16:27:36,16:27:36,5470,5,,,,2225.32,0
1659020,16:29:00,16:29:00,8350,6,,,,3117.15,
1659020,16:29:18,16:29:18,5472,7,,,,3261.87,0
1659020,16:29:57,16:29:57,1120,8,,,,3539,0
1659020,16:30:27,16:30:27,1121,9,,,,3739.34,0
1659020,16:31:02,16:31:02,1122,10,,,,4019.01,0
1659020,16:31:48,16:31:48,5473,11,,,,4354.51,0
1659020,16:32:09,16:32:09,5474,12,,,,4479.24,0
1659020,16:32:43,16:32:43,5475,13,,,,4710.99,0
1659020,16:34:05,16:34:05,5476,14,,,,5195.48,0
1659020,16:34:29,16:34:29,5477,15,,,,5331.67,0
1659020,16:35:06,16:35:06,5478,16,,,,5574.79,0
1659020,16:35:41,16:35:41,5479,17,,,,5810.61,0
1659020,16:36:15,16:36:15,1068,18,,,,6056.03,0
1659020,16:36:25,16:36:25,1069,19,,,,6148.74,0
1659020,16:36:40,16:36:40,1070,20,,,,6247.84,0
1659020,16:37:10,16:37:10,1071,21,,,,6472.93,0
1659020,16:37:59,16:37:59,1072,22,,,,6831.81,0
1659020,16:38:24,16:38:24,1073,23,,,,7021.17,0
1659020,16:39:00,16:39:00,1026,24,,,,7244.35,
1659020,16:39:48,16:39:48,1027,25,,,,7533.67,0
1659020,16:40:46,16:40:46,1028,26,,,,7815.08,0
1659020,16:41:26,16:41:26,1029,27,,,,7996.2,0
1659020,16:42:45,16:42:45,1030,28,,,,8460.74,0
1659020,16:43:39,16:43:39,1031,29,,,,8719.22,0
1659020,16:44:50,16:44:50,1032,30,,,,9219.92,0
1659020,16:45:47,16:45:47,5485,31,,,,9582.41,0
1659020,16:46:36,16:46:36,6309,32,,,,9847.43,0
1659020,16:48:55,16:48:55,2281,33,,,,10821.71,0
1659020,16:49:29,16:49:29,6561,34,,,,11035.14,0
1659020,16:51:00,16:51:00,9654,35,,,,11592.43,
1659020,16:53:07,16:53:07,557,36,,,,12157.47,0
1659020,16:55:17,16:55:17,3345,37,,,,12541.1,0
1659020,16:55:47,16:55:47,3346,38,,,,12703.88,0
1659020,16:56:42,16:56:42,3347,39,,,,12945.48,0
1659020,16:57:30,16:57:30,3348,40,,,,13171.62,0
1659020,16:58:15,16:58:15,3349,41,,,,13433.2,0
1659020,16:58:47,16:58:47,3350,42,,,,13566.74,0
1659020,16:59:45,16:59:45,3798,43,,,,13869.73,0
1659020,17:00:07,17:00:07,3799,44,,,,13977.84,0
1659020,17:00:55,17:00:55,88,45,,,,14224.05,0
1659020,17:01:30,17:01:30,89,46,,,,14431.59,0
1659020,17:02:07,17:02:07,90,47,,,,14627.57,0
1659020,17:02:37,17:02:37,91,48,,,,14759.88,0
1659020,17:04:22,17:04:22,5520,49,,,,15394.14,0
1659020,17:05:00,17:05:00,10159,50,,,,15634.4,
1659020,17:06:00,17:06:00,5520,51,,,,15837.26,
1659020,17:14:48,17:14:48,9486,52,,,,19710.67,0
1659020,17:16:19,17:16:19,10344,53,,,,20367,0
1659020,17:20:00,17:20:00,9944,54,,1,,22034.21,
1659030,16:24:00,16:24:00,10286,1,,,1,0,
1659030,16:24:33,16:24:33,7808,2,,,,274.79,0
1659030,16:26:00,16:26:00,5468,3,,,,1280.23,0
1659030,16:26:50,16:26:50,5469,4,,,,1787.29,0
1659030,16:27:36,16:27:36,5470,5,,,,2225.32,0
1659030,16:29:00,16:29:00,8350,6,,,,3117.15,
1659030,16:29:18,16:29:18,5472,7,,,,3261.87,0
1659030,16:29:57,16:29:57,1120,8,,,,3539,0
1659030,16:30:27,16:30:27,1121,9,,,,3739.34,0
1659030,16:31:02,16:31:02,1122,10,,,,4019.01,0
1659030,16:31:48,16:31:48,5473,11,,,,4354.51,0
1659030,16:32:09,16:32:09,5474,12,,,,4479.24,0
1659030,16:32:43,16:32:43,5475,13,,,,4710.99,0
1659030,16:34:05,16:34:05,5476,14,,,,5195.48,0
1659030,16:34:29,16:34:29,5477,15,,,,5331.67,0
1659030,16:35:06,16:35:06,5478,16,,,,5574.79,0
1659030,16:35:41,16:35:41,5479,17,,,,5810.61,0
1659030,16:36:15,16:36:15,1068,18,,,,6056.03,0
1659030,16:36:25,16:36:25,1069,19,,,,6148.74,0
1659030,16:36:40,16:36:40,1070,20,,,,6247.84,0
1659030,16:37:10,16:37:10,1071,21,,,,6472.93,0
1659030,16:37:59,16:37:59,1072,22,,,,6831.81,0
1659030,16:38:24,16:38:24,1073,23,,,,7021.17,0
1659030,16:39:00,16:39:00,1026,24,,,,7244.35,
1659030,16:39:48,16:39:48,1027,25,,,,7533.67,0
1659030,16:40:46,16:40:46,1028,26,,,,7815.08,0
1659030,16:41:26,16:41:26,1029,27,,,,7996.2,0
1659030,16:42:45,16:42:45,1030,28,,,,8460.74,0
1659030,16:43:39,16:43:39,1031,29,,,,8719.22,0
1659030,16:44:50,16:44:50,1032,30,,,,9219.92,0
1659030,16:45:47,16:45:47,5485,31,,,,9582.41,0
1659030,16:46:36,16:46:36,6309,32,,,,9847.43,0
1659030,16:48:55,16:48:55,2281,33,,,,10821.71,0
1659030,16:49:29,16:49:29,6561,34,,,,11035.14,0
1659030,16:51:00,16:51:00,9654,35,,,,11592.43,
1659030,16:53:07,16:53:07,557,36,,,,12157.47,0
1659030,16:55:17,16:55:17,3345,37,,,,12541.1,0
1659030,16:55:47,16:55:47,3346,38,,,,12703.88,0
1659030,16:56:42,16:56:42,3347,39,,,,12945.48,0
1659030,16:57:30,16:57:30,3348,40,,,,13171.62,0
1659030,16:58:15,16:58:15,3349,41,,,,13433.2,0
1659030,16:58:47,16:58:47,3350,42,,,,13566.74,0
1659030,16:59:45,16:59:45,3798,43,,,,13869.73,0
1659030,17:00:07,17:00:07,3799,44,,,,13977.84,0
1659030,17:00:55,17:00:55,88,45,,,,14224.05,0
1659030,17:01:30,17:01:30,89,46,,,,14431.59,0
1659030,17:02:07,17:02:07,90,47,,,,14627.57,0
1659030,17:02:37,17:02:37,91,48,,,,14759.88,0
1659030,17:04:22,17:04:22,5520,49,,,,15394.14,0
1659030,17:05:00,17:05:00,10159,50,,,,15634.4,
1659030,17:06:00,17:06:00,5520,51,,,,15837.26,
1659030,17:14:48,17:14:48,9486,52,,,,19710.67,0
1659030,17:16:19,17:16:19,10344,53,,,,20367,0
1659030,17:20:00,17:20:00,9944,54,,1,,22034.21,
1659040,16:24:00,16:24:00,10286,1,,,1,0,
1659040,16:24:33,16:24:33,7808,2,,,,274.79,0
1659040,16:26:00,16:26:00,5468,3,,,,1280.23,0
1659040,16:26:50,16:26:50,5469,4,,,,1787.29,0
1659040,16:27:36,16:27:36,5470,5,,,,2225.32,0
1659040,16:29:00,16:29:00,8350,6,,,,3117.15,
1659040,16:29:18,16:29:18,5472,7,,,,3261.87,0
1659040,16:29:57,16:29:57,1120,8,,,,3539,0
1659040,16:30:27,16:30:27,1121,9,,,,3739.34,0
1659040,16:31:02,16:31:02,1122,10,,,,4019.01,0
1659040,16:31:48,16:31:48,5473,11,,,,4354.51,0
1659040,16:32:09,16:32:09,5474,12,,,,4479.24,0
1659040,16:32:43,16:32:43,5475,13,,,,4710.99,0
1659040,16:34:05,16:34:05,5476,14,,,,5195.48,0
1659040,16:34:29,16:34:29,5477,15,,,,5331.67,0
1659040,16:35:06,16:35:06,5478,16,,,,5574.79,0
1659040,16:35:41,16:35:41,5479,17,,,,5810.61,0
1659040,16:36:15,16:36:15,1068,18,,,,6056.03,0
1659040,16:36:25,16:36:25,1069,19,,,,6148.74,0
1659040,16:36:40,16:36:40,1070,20,,,,6247.84,0
1659040,16:37:10,16:37:10,1071,21,,,,6472.93,0
1659040,16:37:59,16:37:59,1072,22,,,,6831.81,0
1659040,16:38:24,16:38:24,1073,23,,,,7021.17,0
1659040,16:39:00,16:39:00,1026,24,,,,7244.35,
1659040,16:39:48,16:39:48,1027,25,,,,7533.67,0
1659040,16:40:46,16:40:46,1028,26,,,,7815.08,0
1659040,16:41:26,16:41:26,1029,27,,,,7996.2,0
1659040,16:42:45,16:42:45,1030,28,,,,8460.74,0
1659040,16:43:39,16:43:39,1031,29,,,,8719.22,0
1659040,16:44:50,16:44:50,1032,30,,,,9219.92,0
1659040,16:45:47,16:45:47,5485,31,,,,9582.41,0
1659040,16:46:36,16:46:36,6309,32,,,,9847.43,0
1659040,16:48:55,16:48:55,2281,33,,,,10821.71,0
1659040,16:49:29,16:49:29,6561,34,,,,11035.14,0
1659040,16:51:00,16:51:00,9654,35,,,,11592.43,
1659040,16:53:07,16:53:07,557,36,,,,12157.47,0
1659040,16:55:17,16:55:17,3345,37,,,,12541.1,0
1659040,16:55:47,16:55:47,3346,38,,,,12703.88,0
1659040,16:56:42,16:56:42,3347,39,,,,12945.48,0
1659040,16:57:30,16:57:30,3348,40,,,,13171.62,0
1659040,16:58:15,16:58:15,3349,41,,,,13433.2,0
1659040,16:58:47,16:58:47,3350,42,,,,13566.74,0
1659040,16:59:45,16:59:45,3798,43,,,,13869.73,0
1659040,17:00:07,17:00:07,3799,44,,,,13977.84,0
1659040,17:00:55,17:00:55,88,45,,,,14224.05,0
1659040,17:01:30,17:01:30,89,46,,,,14431.59,0
1659040,17:02:07,17:02:07,90,47,,,,14627.57,0
1659040,17:02:37,17:02:37,91,48,,,,14759.88,0
1659040,17:04:22,17:04:22,5520,49,,,,15394.14,0
1659040,17:05:00,17:05:00,10159,50,,,,15634.4,
1659040,17:06:00,17:06:00,5520,51,,,,15837.26,
1659040,17:14:48,17:14:48,9486,52,,,,19710.67,0
1659040,17:16:19,17:16:19,10344,53,,,,20367,0
1659040,17:20:00,17:20:00,9944,54,,1,,22034.21,
1659050,16:24:00,16:24:00,10286,1,,,1,0,
1659050,16:24:33,16:24:33,7808,2,,,,274.79,0
1659050,16:26:00,16:26:00,5468,3,,,,1280.23,0
1659050,16:26:50,16:26:50,5469,4,,,,1787.29,0
1659050,16:27:36,16:27:36,5470,5,,,,2225.32,0
1659050,16:29:00,16:29:00,8350,6,,,,3117.15,
1659050,16:29:18,16:29:18,5472,7,,,,3261.87,0
1659050,16:29:57,16:29:57,1120,8,,,,3539,0
1659050,16:30:27,16:30:27,1121,9,,,,3739.34,0
1659050,16:31:02,16:31:02,1122,10,,,,4019.01,0
1659050,16:31:48,16:31:48,5473,11,,,,4354.51,0
1659050,16:32:09,16:32:09,5474,12,,,,4479.24,0
1659050,16:32:43,16:32:43,5475,13,,,,4710.99,0
1659050,16:34:05,16:34:05,5476,14,,,,5195.48,0
1659050,16:34:29,16:34:29,5477,15,,,,5331.67,0
1659050,16:35:06,16:35:06,5478,16,,,,5574.79,0
1659050,16:35:41,16:35:41,5479,17,,,,5810.61,0
1659050,16:36:15,16:36:15,1068,18,,,,6056.03,0
1659050,16:36:25,16:36:25,1069,19,,,,6148.74,0
1659050,16:36:40,16:36:40,1070,20,,,,6247.84,0
1659050,16:37:10,16:37:10,1071,21,,,,6472.93,0
1659050,16:37:59,16:37:59,1072,22,,,,6831.81,0
1659050,16:38:24,16:38:24,1073,23,,,,7021.17,0
1659050,16:39:00,16:39:00,1026,24,,,,7244.35,
1659050,16:39:48,16:39:48,1027,25,,,,7533.67,0
1659050,16:40:46,16:40:46,1028,26,,,,7815.08,0
1659050,16:41:26,16:41:26,1029,27,,,,7996.2,0
1659050,16:42:45,16:42:45,1030,28,,,,8460.74,0
1659050,16:43:39,16:43:39,1031,29,,,,8719.22,0
1659050,16:44:50,16:44:50,1032,30,,,,9219.92,0
1659050,16:45:47,16:45:47,5485,31,,,,9582.41,0
1659050,16:46:36,16:46:36,6309,32,,,,9847.43,0
1659050,16:48:55,16:48:55,2281,33,,,,10821.71,0
1659050,16:49:29,16:49:29,6561,34,,,,11035.14,0
1659050,16:51:00,16:51:00,9654,35,,,,11592.43,
1659050,16:53:07,16:53:07,557,36,,,,12157.47,0
1659050,16:55:17,16:55:17,3345,37,,,,12541.1,0
1659050,16:55:47,16:55:47,3346,38,,,,12703.88,0
1659050,16:56:42,16:56:42,3347,39,,,,12945.48,0
1659050,16:57:30,16:57:30,3348,40,,,,13171.62,0
1659050,16:58:15,16:58:15,3349,41,,,,13433.2,0
1659050,16:58:47,16:58:47,3350,42,,,,13566.74,0
1659050,16:59:45,16:59:45,3798,43,,,,13869.73,0
1659050,17:00:07,17:00:07,3799,44,,,,13977.84,0
1659050,17:00:55,17:00:55,88,45,,,,14224.05,0
1659050,17:01:30,17:01:30,89,46,,,,14431.59,0
1659050,17:02:07,17:02:07,90,47,,,,14627.57,0
1659050,17:02:37,17:02:37,91,48,,,,14759.88,0
1659050,17:04:22,17:04:22,5520,49,,,,15394.14,0
1659050,17:05:00,17:05:00,10159,50,,,,15634.4,
1659050,17:06:00,17:06:00,5520,51,,,,15837.26,
1659050,17:14:48,17:14:48,9486,52,,,,19710.67,0
1659050,17:16:19,17:16:19,10344,53,,,,20367,0
1659050,17:20:00,17:20:00,9944,54,,1,,22034.21,
1659060,16:24:00,16:24:00,10286,1,,,1,0,
1659060,16:24:33,16:24:33,7808,2,,,,274.79,0
1659060,16:26:00,16:26:00,5468,3,,,,1280.23,0
1659060,16:26:50,16:26:50,5469,4,,,,1787.29,0
1659060,16:27:36,16:27:36,5470,5,,,,2225.32,0
1659060,16:29:00,16:29:00,8350,6,,,,3117.15,
1659060,16:29:18,16:29:18,5472,7,,,,3261.87,0
1659060,16:29:57,16:29:57,1120,8,,,,3539,0
1659060,16:30:27,16:30:27,1121,9,,,,3739.34,0
1659060,16:31:02,16:31:02,1122,10,,,,4019.01,0
1659060,16:31:48,16:31:48,5473,11,,,,4354.51,0
1659060,16:32:09,16:32:09,5474,12,,,,4479.24,0
1659060,16:32:43,16:32:43,5475,13,,,,4710.99,0
1659060,16:34:05,16:34:05,5476,14,,,,5195.48,0
1659060,16:34:29,16:34:29,5477,15,,,,5331.67,0
1659060,16:35:06,16:35:06,5478,16,,,,5574.79,0
1659060,16:35:41,16:35:41,5479,17,,,,5810.61,0
1659060,16:36:15,16:36:15,1068,18,,,,6056.03,0
1659060,16:36:25,16:36:25,1069,19,,,,6148.74,0
1659060,16:36:40,16:36:40,1070,20,,,,6247.84,0
1659060,16:37:10,16:37:10,1071,21,,,,6472.93,0
1659060,16:37:59,16:37:59,1072,22,,,,6831.81,0
1659060,16:38:24,16:38:24,1073,23,,,,7021.17,0
1659060,16:39:00,16:39:00,1026,24,,,,7244.35,
1659060,16:39:48,16:39:48,1027,25,,,,7533.67,0
1659060,16:40:46,16:40:46,1028,26,,,,7815.08,0
1659060,16:41:26,16:41:26,1029,27,,,,7996.2,0
1659060,16:42:45,16:42:45,1030,28,,,,8460.74,0
1659060,16:43:39,16:43:39,1031,29,,,,8719.22,0
1659060,16:44:50,16:44:50,1032,30,,,,9219.92,0
1659060,16:45:47,16:45:47,5485,31,,,,9582.41,0
1659060,16:46:36,16:46:36,6309,32,,,,9847.43,0
1659060,16:48:55,16:48:55,2281,33,,,,10821.71,0
1659060,16:49:29,16:49:29,6561,34,,,,11035.14,0
1659060,16:51:00,16:51:00,9654,35,,,,11592.43,
1659060,16:53:07,16:53:07,557,36,,,,12157.47,0
1659060,16:55:17,16:55:17,3345,37,,,,12541.1,0
1659060,16:55:47,16:55:47,3346,38,,,,12703.88,0
1659060,16:56:42,16:56:42,3347,39,,,,12945.48,0
1659060,16:57:30,16:57:30,3348,40,,,,13171.62,0
1659060,16:58:15,16:58:15,3349,41,,,,13433.2,0
1659060,16:58:47,16:58:47,3350,42,,,,13566.74,0
1659060,16:59:45,16:59:45,3798,43,,,,13869.73,0
1659060,17:00:07,17:00:07,3799,44,,,,13977.84,0
1659060,17:00:55,17:00:55,88,45,,,,14224.05,0
1659060,17:01:30,17:01:30,89,46,,,,14431.59,0
1659060,17:02:07,17:02:07,90,47,,,,14627.57,0
1659060,17:02:37,17:02:37,91,48,,,,14759.88,0
1659060,17:04:22,17:04:22,5520,49,,,,15394.14,0
1659060,17:05:00,17:05:00,10159,50,,,,15634.4,
1659060,17:06:00,17:06:00,5520,51,,,,15837.26,
1659060,17:14:48,17:14:48,9486,52,,,,19710.67,0
1659060,17:16:19,17:16:19,10344,53,,,,20367,0
1659060,17:20:00,17:20:00,9944,54,,1,,22034.21,
16636080,18:08:00,18:08:00,10286,1,,,1,0,
16636080,18:08:28,18:08:28,7808,2,,,,274.77,0
16636080,18:09:38,18:09:38,5468,3,,,,1280.21,0
16636080,18:10:15,18:10:15,5469,4,,,,1787.16,0
16636080,18:10:52,18:10:52,5470,5,,,,2225.19,0
16636080,18:12:00,18:12:00,8350,6,,,,3117.02,
16636080,18:12:16,18:12:16,5472,7,,,,3261.74,0
16636080,18:12:51,18:12:51,1120,8,,,,3538.87,0
16636080,18:13:18,18:13:18,1121,9,,,,3739.21,0
16636080,18:13:49,18:13:49,1122,10,,,,4018.88,0
16636080,18:14:30,18:14:30,5473,11,,,,4354.38,0
16636080,18:14:49,18:14:49,5474,12,,,,4479.11,0
16636080,18:15:19,18:15:19,5475,13,,,,4710.86,0
16636080,18:16:33,18:16:33,5476,14,,,,5195.35,0
16636080,18:16:54,18:16:54,5477,15,,,,5331.54,0
16636080,18:17:27,18:17:27,5478,16,,,,5574.66,0
16636080,18:17:58,18:17:58,5479,17,,,,5810.48,0
16636080,18:18:28,18:18:28,1068,18,,,,6055.9,0
16636080,18:18:37,18:18:37,1069,19,,,,6148.61,0
16636080,18:18:51,18:18:51,1070,20,,,,6247.71,0
16636080,18:19:21,18:19:21,1071,21,,,,6487.41,0
16636080,18:20:04,18:20:04,1072,22,,,,6846.29,0
16636080,18:20:28,18:20:28,1073,23,,,,7035.67,0
16636080,18:21:00,18:21:00,1026,24,,,,7258.85,
16636080,18:21:40,18:21:40,1027,25,,,,7548.17,0
16636080,18:22:28,18:22:28,1028,26,,,,7829.58,0
16636080,18:23:01,18:23:01,1029,27,,,,8010.7,0
16636080,18:24:08,18:24:08,1030,28,,,,8475.24,0
16636080,18:24:52,18:24:52,1031,29,,,,8733.72,0
16636080,18:25:51,18:25:51,1032,30,,,,9234.42,0
16636080,18:26:39,18:26:39,5485,31,,,,9596.91,0
16636080,18:27:20,18:27:20,6309,32,,,,9861.93,0
16636080,18:29:16,18:29:16,2281,33,,,,10836.21,0
16636080,18:29:44,18:29:44,6561,34,,,,11049.64,0
16636080,18:31:00,18:31:00,9654,35,,,,11606.93,
16636080,18:33:04,18:33:04,557,36,,,,12171.97,0
16636080,18:35:11,18:35:11,3345,37,,,,12555.6,0
16636080,18:35:40,18:35:40,3346,38,,,,12718.38,0
16636080,18:36:33,18:36:33,3347,39,,,,12959.98,0
16636080,18:37:20,18:37:20,3348,40,,,,13186.12,0
16636080,18:38:04,18:38:04,3349,41,,,,13447.7,0
16636080,18:38:35,18:38:35,3350,42,,,,13581.24,0
16636080,18:39:31,18:39:31,3798,43,,,,13884.23,0
16636080,18:39:53,18:39:53,3799,44,,,,13992.34,0
16636080,18:40:40,18:40:40,88,45,,,,14238.55,0
16636080,18:41:14,18:41:14,89,46,,,,14446.09,0
16636080,18:41:48,18:41:48,90,47,,,,14642.92,0
16636080,18:42:15,18:42:15,91,48,,,,14775.22,0
16636080,18:44:00,18:44:00,5520,49,,,,15403.22,
16636080,18:45:00,18:45:00,10161,50,,,,15713.23,
16636080,18:55:00,18:55:00,2504,51,,,,20083.46,
16636080,18:57:40,18:57:40,10344,52,,,,21013.59,0
16636080,19:02:00,19:02:00,9944,53,,1,,22704.15,
16636100,18:08:00,18:08:00,10286,1,,,1,0,
16636100,18:08:28,18:08:28,7808,2,,,,274.77,0
16636100,18:09:38,18:09:38,5468,3,,,,1280.21,0
16636100,18:10:15,18:10:15,5469,4,,,,1787.16,0
16636100,18:10:52,18:10:52,5470,5,,,,2225.19,0
16636100,18:12:00,18:12:00,8350,6,,,,3117.02,
16636100,18:12:16,18:12:16,5472,7,,,,3261.74,0
16636100,18:12:51,18:12:51,1120,8,,,,3538.87,0
16636100,18:13:18,18:13:18,1121,9,,,,3739.21,0
16636100,18:13:49,18:13:49,1122,10,,,,4018.88,0
16636100,18:14:30,18:14:30,5473,11,,,,4354.38,0
16636100,18:14:49,18:14:49,5474,12,,,,4479.11,0
16636100,18:15:19,18:15:19,5475,13,,,,4710.86,0
16636100,18:16:33,18:16:33,5476,14,,,,5195.35,0
16636100,18:16:54,18:16:54,5477,15,,,,5331.54,0
16636100,18:17:27,18:17:27,5478,16,,,,5574.66,0
16636100,18:17:58,18:17:58,5479,17,,,,5810.48,0
16636100,18:18:28,18:18:28,1068,18,,,,6055.9,0
16636100,18:18:37,18:18:37,1069,19,,,,6148.61,0
16636100,18:18:51,18:18:51,1070,20,,,,6247.71,0
16636100,18:19:21,18:19:21,1071,21,,,,6487.41,0
16636100,18:20:04,18:20:04,1072,22,,,,6846.29,0
16636100,18:20:28,18:20:28,1073,23,,,,7035.67,0
16636100,18:21:00,18:21:00,1026,24,,,,7258.85,
16636100,18:21:40,18:21:40,1027,25,,,,7548.17,0
16636100,18:22:28,18:22:28,1028,26,,,,7829.58,0
16636100,18:23:01,18:23:01,1029,27,,,,8010.7,0
16636100,18:24:08,18:24:08,1030,28,,,,8475.24,0
16636100,18:24:52,18:24:52,1031,29,,,,8733.72,0
16636100,18:25:51,18:25:51,1032,30,,,,9234.42,0
16636100,18:26:39,18:26:39,5485,31,,,,9596.91,0
16636100,18:27:20,18:27:20,6309,32,,,,9861.93,0
16636100,18:29:16,18:29:16,2281,33,,,,10836.21,0
16636100,18:29:44,18:29:44,6561,34,,,,11049.64,0
16636100,18:31:00,18:31:00,9654,35,,,,11606.93,
16636100,18:33:04,18:33:04,557,36,,,,12171.97,0
16636100,18:35:11,18:35:11,3345,37,,,,12555.6,0
16636100,18:35:40,18:35:40,3346,38,,,,12718.38,0
16636100,18:36:33,18:36:33,3347,39,,,,12959.98,0
16636100,18:37:20,18:37:20,3348,40,,,,13186.12,0
16636100,18:38:04,18:38:04,3349,41,,,,13447.7,0
16636100,18:38:35,18:38:35,3350,42,,,,13581.24,0
16636100,18:39:31,18:39:31,3798,43,,,,13884.23,0
16636100,18:39:53,18:39:53,3799,44,,,,13992.34,0
16636100,18:40:40,18:40:40,88,45,,,,14238.55,0
16636100,18:41:14,18:41:14,89,46,,,,14446.09,0
16636100,18:41:48,18:41:48,90,47,,,,14642.92,0
16636100,18:42:15,18:42:15,91,48,,,,14775.22,0
16636100,18:44:00,18:44:00,5520,49,,,,15403.22,
16636100,18:45:00,18:45:00,10161,50,,,,15713.23,
16636100,18:55:00,18:55:00,2504,51,,,,20083.46,
16636100,18:57:40,18:57:40,10344,52,,,,21013.59,0
16636100,19:02:00,19:02:00,9944,53,,1,,22704.15,
16636110,18:08:00,18:08:00,10286,1,,,1,0,
16636110,18:08:28,18:08:28,7808,2,,,,274.77,0
16636110,18:09:38,18:09:38,5468,3,,,,1280.21,0
16636110,18:10:15,18:10:15,5469,4,,,,1787.16,0
16636110,18:10:52,18:10:52,5470,5,,,,2225.19,0
16636110,18:12:00,18:12:00,8350,6,,,,3117.02,
16636110,18:12:16,18:12:16,5472,7,,,,3261.74,0
16636110,18:12:51,18:12:51,1120,8,,,,3538.87,0
16636110,18:13:18,18:13:18,1121,9,,,,3739.21,0
16636110,18:13:49,18:13:49,1122,10,,,,4018.88,0
16636110,18:14:30,18:14:30,5473,11,,,,4354.38,0
16636110,18:14:49,18:14:49,5474,12,,,,4479.11,0
16636110,18:15:19,18:15:19,5475,13,,,,4710.86,0
16636110,18:16:33,18:16:33,5476,14,,,,5195.35,0
16636110,18:16:54,18:16:54,5477,15,,,,5331.54,0
16636110,18:17:27,18:17:27,5478,16,,,,5574.66,0
16636110,18:17:58,18:17:58,5479,17,,,,5810.48,0
16636110,18:18:28,18:18:28,1068,18,,,,6055.9,0
16636110,18:18:37,18:18:37,1069,19,,,,6148.61,0
16636110,18:18:51,18:18:51,1070,20,,,,6247.71,0
16636110,18:19:21,18:19:21,1071,21,,,,6487.41,0
16636110,18:20:04,18:20:04,1072,22,,,,6846.29,0
16636110,18:20:28,18:20:28,1073,23,,,,7035.67,0
16636110,18:21:00,18:21:00,1026,24,,,,7258.85,
16636110,18:21:40,18:21:40,1027,25,,,,7548.17,0
16636110,18:22:28,18:22:28,1028,26,,,,7829.58,0
16636110,18:23:01,18:23:01,1029,27,,,,8010.7,0
16636110,18:24:08,18:24:08,1030,28,,,,8475.24,0
16636110,18:24:52,18:24:52,1031,29,,,,8733.72,0
16636110,18:25:51,18:25:51,1032,30,,,,9234.42,0
16636110,18:26:39,18:26:39,5485,31,,,,9596.91,0
16636110,18:27:20,18:27:20,6309,32,,,,9861.93,0
16636110,18:29:16,18:29:16,2281,33,,,,10836.21,0
16636110,18:29:44,18:29:44,6561,34,,,,11049.64,0
16636110,18:31:00,18:31:00,9654,35,,,,11606.93,
16636110,18:33:04,18:33:04,557,36,,,,12171.97,0
16636110,18:35:11,18:35:11,3345,37,,,,12555.6,0
16636110,18:35:40,18:35:40,3346,38,,,,12718.38,0
16636110,18:36:33,18:36:33,3347,39,,,,12959.98,0
16636110,18:37:20,18:37:20,3348,40,,,,13186.12,0
16636110,18:38:04,18:38:04,3349,41,,,,13447.7,0
16636110,18:38:35,18:38:35,3350,42,,,,13581.24,0
16636110,18:39:31,18:39:31,3798,43,,,,13884.23,0
16636110,18:39:53,18:39:53,3799,44,,,,13992.34,0
16636110,18:40:40,18:40:40,88,45,,,,14238.55,0
16636110,18:41:14,18:41:14,89,46,,,,14446.09,0
16636110,18:41:48,18:41:48,90,47,,,,14642.92,0
16636110,18:42:15,18:42:15,91,48,,,,14775.22,0
16636110,18:44:00,18:44:00,5520,49,,,,15403.22,
16636110,18:45:00,18:45:00,10161,50,,,,15713.23,
16636110,18:55:00,18:55:00,2504,51,,,,20083.46,
16636110,18:57:40,18:57:40,10344,52,,,,21013.59,0
16636110,19:02:00,19:02:00,9944,53,,1,,22704.15,
16710020,15:40:00,15:40:00,10286,1,,,1,0,
16710020,15:40:33,15:40:33,7808,2,,,,274.79,0
16710020,15:42:00,15:42:00,5468,3,,,,1280.23,0
16710020,15:42:50,15:42:50,5469,4,,,,1787.29,0
16710020,15:43:36,15:43:36,5470,5,,,,2225.32,0
16710020,15:45:00,15:45:00,8350,6,,,,3117.15,
16710020,15:45:22,15:45:22,5472,7,,,,3261.87,0
16710020,15:46:08,15:46:08,1120,8,,,,3539,0
16710020,15:46:44,15:46:44,1121,9,,,,3739.34,0
16710020,15:47:27,15:47:27,1122,10,,,,4019.01,0
16710020,15:48:21,15:48:21,5473,11,,,,4354.51,0
16710020,15:48:47,15:48:47,5474,12,,,,4479.24,0
16710020,15:49:28,15:49:28,5475,13,,,,4710.99,0
16710020,15:51:07,15:51:07,5476,14,,,,5195.48,0
16710020,15:51:35,15:51:35,5477,15,,,,5331.67,0
16710020,15:52:19,15:52:19,5478,16,,,,5574.79,0
16710020,15:53:02,15:53:02,5479,17,,,,5810.61,0
16710020,15:53:42,15:53:42,1068,18,,,,6056.03,0
16710020,15:53:54,15:53:54,1069,19,,,,6148.74,0
16710020,15:54:12,15:54:12,1070,20,,,,6247.84,0
16710020,15:54:48,15:54:48,1071,21,,,,6472.93,0
16710020,15:55:47,15:55:47,1072,22,,,,6831.81,0
16710020,15:56:17,15:56:17,1073,23,,,,7021.17,0
16710020,15:57:00,15:57:00,1026,24,,,,7244.35,
16710020,15:57:48,15:57:48,1027,25,,,,7533.67,0
16710020,15:58:46,15:58:46,1028,26,,,,7815.08,0
16710020,15:59:26,15:59:26,1029,27,,,,7996.2,0
16710020,16:00:45,16:00:45,1030,28,,,,8460.74,0
16710020,16:01:39,16:01:39,1031,29,,,,8719.22,0
16710020,16:02:50,16:02:50,1032,30,,,,9219.92,0
16710020,16:03:47,16:03:47,5485,31,,,,9582.41,0
16710020,16:04:36,16:04:36,6309,32,,,,9847.43,0
16710020,16:06:55,16:06:55,2281,33,,,,10821.71,0
16710020,16:07:29,16:07:29,6561,34,,,,11035.14,0
16710020,16:09:00,16:09:00,9654,35,,,,11592.43,
16710020,16:11:07,16:11:07,557,36,,,,12157.47,0
16710020,16:13:17,16:13:17,3345,37,,,,12541.1,0
16710020,16:13:47,16:13:47,3346,38,,,,12703.88,0
16710020,16:14:42,16:14:42,3347,39,,,,12945.48,0
16710020,16:15:30,16:15:30,3348,40,,,,13171.62,0
16710020,16:16:15,16:16:15,3349,41,,,,13433.2,0
16710020,16:16:47,16:16:47,3350,42,,,,13566.74,0
16710020,16:17:45,16:17:45,3798,43,,,,13869.73,0
16710020,16:18:07,16:18:07,3799,44,,,,13977.84,0
16710020,16:18:55,16:18:55,88,45,,,,14224.05,0
16710020,16:19:30,16:19:30,89,46,,,,14431.59,0
16710020,16:20:07,16:20:07,90,47,,,,14627.57,0
16710020,16:20:37,16:20:37,91,48,,,,14759.88,0
16710020,16:22:22,16:22:22,5520,49,,,,15394.14,0
16710020,16:23:00,16:23:00,10159,50,,,,15634.4,
16710020,16:24:00,16:24:00,5520,51,,,,15837.26,
16710020,16:32:48,16:32:48,9486,52,,,,19710.67,0
16710020,16:34:19,16:34:19,10344,53,,,,20367,0
16710020,16:38:00,16:38:00,9944,54,,1,,22034.21,
16710030,15:40:00,15:40:00,10286,1,,,1,0,
16710030,15:40:33,15:40:33,7808,2,,,,274.79,0
16710030,15:42:00,15:42:00,5468,3,,,,1280.23,0
16710030,15:42:50,15:42:50,5469,4,,,,1787.29,0
16710030,15:43:36,15:43:36,5470,5,,,,2225.32,0
16710030,15:45:00,15:45:00,8350,6,,,,3117.15,
16710030,15:45:22,15:45:22,5472,7,,,,3261.87,0
16710030,15:46:08,15:46:08,1120,8,,,,3539,0
16710030,15:46:44,15:46:44,1121,9,,,,3739.34,0
16710030,15:47:27,15:47:27,1122,10,,,,4019.01,0
16710030,15:48:21,15:48:21,5473,11,,,,4354.51,0
16710030,15:48:47,15:48:47,5474,12,,,,4479.24,0
16710030,15:49:28,15:49:28,5475,13,,,,4710.99,0
16710030,15:51:07,15:51:07,5476,14,,,,5195.48,0
16710030,15:51:35,15:51:35,5477,15,,,,5331.67,0
16710030,15:52:19,15:52:19,5478,16,,,,5574.79,0
16710030,15:53:02,15:53:02,5479,17,,,,5810.61,0
16710030,15:53:42,15:53:42,1068,18,,,,6056.03,0
16710030,15:53:54,15:53:54,1069,19,,,,6148.74,0
16710030,15:54:12,15:54:12,1070,20,,,,6247.84,0
16710030,15:54:48,15:54:48,1071,21,,,,6472.93,0
16710030,15:55:47,15:55:47,1072,22,,,,6831.81,0
16710030,15:56:17,15:56:17,1073,23,,,,7021.17,0
16710030,15:57:00,15:57:00,1026,24,,,,7244.35,
16710030,15:57:48,15:57:48,1027,25,,,,7533.67,0
16710030,15:58:46,15:58:46,1028,26,,,,7815.08,0
16710030,15:59:26,15:59:26,1029,27,,,,7996.2,0
16710030,16:00:45,16:00:45,1030,28,,,,8460.74,0
16710030,16:01:39,16:01:39,1031,29,,,,8719.22,0
16710030,16:02:50,16:02:50,1032,30,,,,9219.92,0
16710030,16:03:47,16:03:47,5485,31,,,,9582.41,0
16710030,16:04:36,16:04:36,6309,32,,,,9847.43,0
16710030,16:06:55,16:06:55,2281,33,,,,10821.71,0
16710030,16:07:29,16:07:29,6561,34,,,,11035.14,0
16710030,16:09:00,16:09:00,9654,35,,,,11592.43,
16710030,16:11:07,16:11:07,557,36,,,,12157.47,0
16710030,16:13:17,16:13:17,3345,37,,,,12541.1,0
16710030,16:13:47,16:13:47,3346,38,,,,12703.88,0
16710030,16:14:42,16:14:42,3347,39,,,,12945.48,0
16710030,16:15:30,16:15:30,3348,40,,,,13171.62,0
16710030,16:16:15,16:16:15,3349,41,,,,13433.2,0
16710030,16:16:47,16:16:47,3350,42,,,,13566.74,0
16710030,16:17:45,16:17:45,3798,43,,,,13869.73,0
16710030,16:18:07,16:18:07,3799,44,,,,13977.84,0
16710030,16:18:55,16:18:55,88,45,,,,14224.05,0
16710030,16:19:30,16:19:30,89,46,,,,14431.59,0
16710030,16:20:07,16:20:07,90,47,,,,14627.57,0
16710030,16:20:37,16:20:37,91,48,,,,14759.88,0
16710030,16:22:22,16:22:22,5520,49,,,,15394.14,0
16710030,16:23:00,16:23:00,10159,50,,,,15634.4,
16710030,16:24:00,16:24:00,5520,51,,,,15837.26,
16710030,16:32:48,16:32:48,9486,52,,,,19710.67,0
16710030,16:34:19,16:34:19,10344,53,,,,20367,0
16710030,16:38:00,16:38:00,9944,54,,1,,22034.21,
16710040,15:40:00,15:40:00,10286,1,,,1,0,
16710040,15:40:33,15:40:33,7808,2,,,,274.79,0
16710040,15:42:00,15:42:00,5468,3,,,,1280.23,0
16710040,15:42:50,15:42:50,5469,4,,,,1787.29,0
16710040,15:43:36,15:43:36,5470,5,,,,2225.32,0
16710040,15:45:00,15:45:00,8350,6,,,,3117.15,
16710040,15:45:22,15:45:22,5472,7,,,,3261.87,0
16710040,15:46:08,15:46:08,1120,8,,,,3539,0
16710040,15:46:44,15:46:44,1121,9,,,,3739.34,0
16710040,15:47:27,15:47:27,1122,10,,,,4019.01,0
16710040,15:48:21,15:48:21,5473,11,,,,4354.51,0
16710040,15:48:47,15:48:47,5474,12,,,,4479.24,0
16710040,15:49:28,15:49:28,5475,13,,,,4710.99,0
16710040,15:51:07,15:51:07,5476,14,,,,5195.48,0
16710040,15:51:35,15:51:35,5477,15,,,,5331.67,0
16710040,15:52:19,15:52:19,5478,16,,,,5574.79,0
16710040,15:53:02,15:53:02,5479,17,,,,5810.61,0
16710040,15:53:42,15:53:42,1068,18,,,,6056.03,0
16710040,15:53:54,15:53:54,1069,19,,,,6148.74,0
16710040,15:54:12,15:54:12,1070,20,,,,6247.84,0
16710040,15:54:48,15:54:48,1071,21,,,,6472.93,0
16710040,15:55:47,15:55:47,1072,22,,,,6831.81,0
16710040,15:56:17,15:56:17,1073,23,,,,7021.17,0
16710040,15:57:00,15:57:00,1026,24,,,,7244.35,
16710040,15:57:48,15:57:48,1027,25,,,,7533.67,0
16710040,15:58:46,15:58:46,1028,26,,,,7815.08,0
16710040,15:59:26,15:59:26,1029,27,,,,7996.2,0
16710040,16:00:45,16:00:45,1030,28,,,,8460.74,0
16710040,16:01:39,16:01:39,1031,29,,,,8719.22,0
16710040,16:02:50,16:02:50,1032,30,,,,9219.92,0
16710040,16:03:47,16:03:47,5485,31,,,,9582.41,0
16710040,16:04:36,16:04:36,6309,32,,,,9847.43,0
16710040,16:06:55,16:06:55,2281,33,,,,10821.71,0
16710040,16:07:29,16:07:29,6561,34,,,,11035.14,0
16710040,16:09:00,16:09:00,9654,35,,,,11592.43,
16710040,16:11:07,16:11:07,557,36,,,,12157.47,0
16710040,16:13:17,16:13:17,3345,37,,,,12541.1,0
16710040,16:13:47,16:13:47,3346,38,,,,12703.88,0
16710040,16:14:42,16:14:42,3347,39,,,,12945.48,0
16710040,16:15:30,16:15:30,3348,40,,,,13171.62,0
16710040,16:16:15,16:16:15,3349,41,,,,13433.2,0
16710040,16:16:47,16:16:47,3350,42,,,,13566.74,0
16710040,16:17:45,16:17:45,3798,43,,,,13869.73,0
16710040,16:18:07,16:18:07,3799,44,,,,13977.84,0
16710040,16:18:55,16:18:55,88,45,,,,14224.05,0
16710040,16:19:30,16:19:30,89,46,,,,14431.59,0
16710040,16:20:07,16:20:07,90,47,,,,14627.57,0
16710040,16:20:37,16:20:37,91,48,,,,14759.88,0
16710040,16:22:22,16:22:22,5520,49,,,,15394.14,0
16710040,16:23:00,16:23:00,10159,50,,,,15634.4,
16710040,16:24:00,16:24:00,5520,51,,,,15837.26,
16710040,16:32:48,16:32:48,9486,52,,,,19710.67,0
16710040,16:34:19,16:34:19,10344,53,,,,20367,0
16710040,16:38:00,16:38:00,9944,54,,1,,22034.21,
16710050,15:40:00,15:40:00,10286,1,,,1,0,
16710050,15:40:33,15:40:33,7808,2,,,,274.79,0
16710050,15:42:00,15:42:00,5468,3,,,,1280.23,0
16710050,15:42:50,15:42:50,5469,4,,,,1787.29,0
16710050,15:43:36,15:43:36,5470,5,,,,2225.32,0
16710050,15:45:00,15:45:00,8350,6,,,,3117.15,
16710050,15:45:22,15:45:22,5472,7,,,,3261.87,0
16710050,15:46:08,15:46:08,1120,8,,,,3539,0
16710050,15:46:44,15:46:44,1121,9,,,,3739.34,0
16710050,15:47:27,15:47:27,1122,10,,,,4019.01,0
16710050,15:48:21,15:48:21,5473,11,,,,4354.51,0
16710050,15:48:47,15:48:47,5474,12,,,,4479.24,0
16710050,15:49:28,15:49:28,5475,13,,,,4710.99,0
16710050,15:51:07,15:51:07,5476,14,,,,5195.48,0
16710050,15:51:35,15:51:35,5477,15,,,,5331.67,0
16710050,15:52:19,15:52:19,5478,16,,,,5574.79,0
16710050,15:53:02,15:53:02,5479,17,,,,5810.61,0
16710050,15:53:42,15:53:42,1068,18,,,,6056.03,0
16710050,15:53:54,15:53:54,1069,19,,,,6148.74,0
16710050,15:54:12,15:54:12,1070,20,,,,6247.84,0
16710050,15:54:48,15:54:48,1071,21,,,,6472.93,0
16710050,15:55:47,15:55:47,1072,22,,,,6831.81,0
16710050,15:56:17,15:56:17,1073,23,,,,7021.17,0
16710050,15:57:00,15:57:00,1026,24,,,,7244.35,
16710050,15:57:48,15:57:48,1027,25,,,,7533.67,0
16710050,15:58:46,15:58:46,1028,26,,,,7815.08,0
16710050,15:59:26,15:59:26,1029,27,,,,7996.2,0
16710050,16:00:45,16:00:45,1030,28,,,,8460.74,0
16710050,16:01:39,16:01:39,1031,29,,,,8719.22,0
16710050,16:02:50,16:02:50,1032,30,,,,9219.92,0
16710050,16:03:47,16:03:47,5485,31,,,,9582.41,0
16710050,16:04:36,16:04:36,6309,32,,,,9847.43,0
16710050,16:06:55,16:06:55,2281,33,,,,10821.71,0
16710050,16:07:29,16:07:29,6561,34,,,,11035.14,0
16710050,16:09:00,16:09:00,9654,35,,,,11592.43,
16710050,16:11:07,16:11:07,557,36,,,,12157.47,0
16710050,16:13:17,16:13:17,3345,37,,,,12541.1,0
16710050,16:13:47,16:13:47,3346,38,,,,12703.88,0
16710050,16:14:42,16:14:42,3347,39,,,,12945.48,0
16710050,16:15:30,16:15:30,3348,40,,,,13171.62,0
16710050,16:16:15,16:16:15,3349,41,,,,13433.2,0
16710050,16:16:47,16:16:47,3350,42,,,,13566.74,0
16710050,16:17:45,16:17:45,3798,43,,,,13869.73,0
16710050,16:18:07,16:18:07,3799,44,,,,13977.84,0
16710050,16:18:55,16:18:55,88,45,,,,14224.05,0
16710050,16:19:30,16:19:30,89,46,,,,14431.59,0
16710050,16:20:07,16:20:07,90,47,,,,14627.57,0
16710050,16:20:37,16:20:37,91,48,,,,14759.88,0
16710050,16:22:22,16:22:22,5520,49,,,,15394.14,0
16710050,16:23:00,16:23:00,10159,50,,,,15634.4,
16710050,16:24:00,16:24:00,5520,51,,,,15837.26,
16710050,16:32:48,16:32:48,9486,52,,,,19710.67,0
16710050,16:34:19,16:34:19,10344,53,,,,20367,0
16710050,16:38:00,16:38:00,9944,54,,1,,22034.21,
16710060,15:40:00,15:40:00,10286,1,,,1,0,
16710060,15:40:33,15:40:33,7808,2,,,,274.79,0
16710060,15:42:00,15:42:00,5468,3,,,,1280.23,0
16710060,15:42:50,15:42:50,5469,4,,,,1787.29,0
16710060,15:43:36,15:43:36,5470,5,,,,2225.32,0
16710060,15:45:00,15:45:00,8350,6,,,,3117.15,
16710060,15:45:22,15:45:22,5472,7,,,,3261.87,0
16710060,15:46:08,15:46:08,1120,8,,,,3539,0
16710060,15:46:44,15:46:44,1121,9,,,,3739.34,0
16710060,15:47:27,15:47:27,1122,10,,,,4019.01,0
16710060,15:48:21,15:48:21,5473,11,,,,4354.51,0
16710060,15:48:47,15:48:47,5474,12,,,,4479.24,0
16710060,15:49:28,15:49:28,5475,13,,,,4710.99,0
16710060,15:51:07,15:51:07,5476,14,,,,5195.48,0
16710060,15:51:35,15:51:35,5477,15,,,,5331.67,0
16710060,15:52:19,15:52:19,5478,16,,,,5574.79,0
16710060,15:53:02,15:53:02,5479,17,,,,5810.61,0
16710060,15:53:42,15:53:42,1068,18,,,,6056.03,0
16710060,15:53:54,15:53:54,1069,19,,,,6148.74,0
16710060,15:54:12,15:54:12,1070,20,,,,6247.84,0
16710060,15:54:48,15:54:48,1071,21,,,,6472.93,0
16710060,15:55:47,15:55:47,1072,22,,,,6831.81,0
16710060,15:56:17,15:56:17,1073,23,,,,7021.17,0
16710060,15:57:00,15:57:00,1026,24,,,,7244.35,
16710060,15:57:48,15:57:48,1027,25,,,,7533.67,0
16710060,15:58:46,15:58:46,1028,26,,,,7815.08,0
16710060,15:59:26,15:59:26,1029,27,,,,7996.2,0
16710060,16:00:45,16:00:45,1030,28,,,,8460.74,0
16710060,16:01:39,16:01:39,1031,29,,,,8719.22,0
16710060,16:02:50,16:02:50,1032,30,,,,9219.92,0
16710060,16:03:47,16:03:47,5485,31,,,,9582.41,0
16710060,16:04:36,16:04:36,6309,32,,,,9847.43,0
16710060,16:06:55,16:06:55,2281,33,,,,10821.71,0
16710060,16:07:29,16:07:29,6561,34,,,,11035.14,0
16710060,16:09:00,16:09:00,9654,35,,,,11592.43,
16710060,16:11:07,16:11:07,557,36,,,,12157.47,0
16710060,16:13:17,16:13:17,3345,37,,,,12541.1,0
16710060,16:13:47,16:13:47,3346,38,,,,12703.88,0
16710060,16:14:42,16:14:42,3347,39,,,,12945.48,0
16710060,16:15:30,16:15:30,3348,40,,,,13171.62,0
16710060,16:16:15,16:16:15,3349,41,,,,13433.2,0
16710060,16:16:47,16:16:47,3350,42,,,,13566.74,0
16710060,16:17:45,16:17:45,3798,43,,,,13869.73,0
16710060,16:18:07,16:18:07,3799,44,,,,13977.84,0
16710060,16:18:55,16:18:55,88,45,,,,14224.05,0
16710060,16:19:30,16:19:30,89,46,,,,14431.59,0
16710060,16:20:07,16:20:07,90,47,,,,14627.57,0
16710060,16:20:37,16:20:37,91,48,,,,14759.88,0
16710060,16:22:22,16:22:22,5520,49,,,,15394.14,0
16710060,16:23:00,16:23:00,10159,50,,,,15634.4,
16710060,16:24:00,16:24:00,5520,51,,,,15837.26,
16710060,16:32:48,16:32:48,9486,52,,,,19710.67,0
16710060,16:34:19,16:34:19,10344,53,,,,20367,0
16710060,16:38:00,16:38:00,9944,54,,1,,22034.21,
16738090,22:58:00,22:58:00,9654,1,,,1,0,
16738090,22:59:42,22:59:42,557,2,,,,565.04,0
16738090,23:01:27,23:01:27,3345,3,,,,948.67,0
16738090,23:02:06,23:02:06,3346,4,,,,1130.71,0
16738090,23:02:50,23:02:50,3347,5,,,,1372.31,0
16738090,23:03:28,23:03:28,3348,6,,,,1598.45,0
16738090,23:04:05,23:04:05,3349,7,,,,1860.03,0
16738090,23:04:31,23:04:31,3350,8,,,,1993.57,0
16738090,23:05:17,23:05:17,3798,9,,,,2296.56,0
16738090,23:05:36,23:05:36,3799,10,,,,2404.67,0
16738090,23:06:14,23:06:14,88,11,,,,2650.88,0
16738090,23:06:42,23:06:42,89,12,,,,2858.42,0
16738090,23:07:11,23:07:11,90,13,,,,3055.25,0
16738090,23:07:33,23:07:33,91,14,,,,3187.55,0
16738090,23:09:00,23:09:00,5520,15,,,,3815.55,
16738090,23:10:00,23:10:00,10161,16,,,,4125.56,
16738090,23:18:00,23:18:00,2504,17,,,,8495.79,
16738090,23:20:30,23:20:30,10344,18,,,,9425.92,0
16738090,23:25:00,23:25:00,9944,19,,1,,11097.54,
16854010,12:08:00,12:08:00,10286,1,,,1,0,
16854010,12:08:28,12:08:28,7808,2,,,,274.77,0
16854010,12:09:38,12:09:38,5468,3,,,,1280.21,0
16854010,12:10:15,12:10:15,5469,4,,,,1787.16,0
16854010,12:10:52,12:10:52,5470,5,,,,2225.19,0
16854010,12:12:00,12:12:00,8350,6,,,,3117.02,
16854010,12:12:18,12:12:18,5472,7,,,,3261.74,0
16854010,12:12:56,12:12:56,1120,8,,,,3538.87,0
16854010,12:13:26,12:13:26,1121,9,,,,3739.21,0
16854010,12:14:01,12:14:01,1122,10,,,,4018.88,0
16854010,12:14:46,12:14:46,5473,11,,,,4354.38,0
16854010,12:15:08,12:15:08,5474,12,,,,4479.11,0
16854010,12:15:41,12:15:41,5475,13,,,,4710.86,0
16854010,12:17:03,12:17:03,5476,14,,,,5195.35,0
16854010,12:17:26,12:17:26,5477,15,,,,5331.54,0
16854010,12:18:03,12:18:03,5478,16,,,,5574.66,0
16854010,12:18:38,12:18:38,5479,17,,,,5810.48,0
16854010,12:19:11,12:19:11,1068,18,,,,6055.9,0
16854010,12:19:21,12:19:21,1069,19,,,,6148.61,0
16854010,12:19:36,12:19:36,1070,20,,,,6247.71,0
16854010,12:20:10,12:20:10,1071,21,,,,6487.41,0
16854010,12:20:58,12:20:58,1072,22,,,,6846.29,0
16854010,12:21:25,12:21:25,1073,23,,,,7035.67,0
16854010,12:22:00,12:22:00,1026,24,,,,7258.85,
16854010,12:22:44,12:22:44,1027,25,,,,7548.17,0
16854010,12:23:37,12:23:37,1028,26,,,,7829.58,0
16854010,12:24:14,12:24:14,1029,27,,,,8010.7,0
16854010,12:25:27,12:25:27,1030,28,,,,8475.24,0
16854010,12:26:15,12:26:15,1031,29,,,,8733.72,0
16854010,12:27:20,12:27:20,1032,30,,,,9234.42,0
16854010,12:28:13,12:28:13,5485,31,,,,9596.91,0
16854010,12:28:58,12:28:58,6309,32,,,,9861.93,0
16854010,12:31:06,12:31:06,2281,33,,,,10836.21,0
16854010,12:31:36,12:31:36,6561,34,,,,11049.64,0
16854010,12:33:00,12:33:00,9654,35,,,,11606.93,
16854010,12:35:04,12:35:04,557,36,,,,12171.97,0
16854010,12:37:11,12:37:11,3345,37,,,,12555.6,0
16854010,12:37:40,12:37:40,3346,38,,,,12718.38,0
16854010,12:38:33,12:38:33,3347,39,,,,12959.98,0
16854010,12:39:20,12:39:20,3348,40,,,,13186.12,0
16854010,12:40:04,12:40:04,3349,41,,,,13447.7,0
16854010,12:40:35,12:40:35,3350,42,,,,13581.24,0
16854010,12:41:31,12:41:31,3798,43,,,,13884.23,0
16854010,12:41:53,12:41:53,3799,44,,,,13992.34,0
16854010,12:42:40,12:42:40,88,45,,,,14238.55,0
16854010,12:43:14,12:43:14,89,46,,,,14446.09,0
16854010,12:43:48,12:43:48,90,47,,,,14642.92,0
16854010,12:44:15,12:44:15,91,48,,,,14775.22,0
16854010,12:46:00,12:46:00,5520,49,,,,15403.22,
16854010,12:47:00,12:47:00,10161,50,,,,15713.23,
16854010,12:57:00,12:57:00,2504,51,,,,20083.46,
16854010,13:00:26,13:00:26,10344,52,,,,21013.59,0
16854010,13:06:00,13:06:00,9944,53,,1,,22704.15,
16854120,12:08:00,12:08:00,10286,1,,,1,0,
16854120,12:08:28,12:08:28,7808,2,,,,274.77,0
16854120,12:09:38,12:09:38,5468,3,,,,1280.21,0
16854120,12:10:15,12:10:15,5469,4,,,,1787.16,0
16854120,12:10:52,12:10:52,5470,5,,,,2225.19,0
16854120,12:12:00,12:12:00,8350,6,,,,3117.02,
16854120,12:12:18,12:12:18,5472,7,,,,3261.74,0
16854120,12:12:56,12:12:56,1120,8,,,,3538.87,0
16854120,12:13:26,12:13:26,1121,9,,,,3739.21,0
16854120,12:14:01,12:14:01,1122,10,,,,4018.88,0
16854120,12:14:46,12:14:46,5473,11,,,,4354.38,0
16854120,12:15:08,12:15:08,5474,12,,,,4479.11,0
16854120,12:15:41,12:15:41,5475,13,,,,4710.86,0
16854120,12:17:03,12:17:03,5476,14,,,,5195.35,0
16854120,12:17:26,12:17:26,5477,15,,,,5331.54,0
16854120,12:18:03,12:18:03,5478,16,,,,5574.66,0
16854120,12:18:38,12:18:38,5479,17,,,,5810.48,0
16854120,12:19:11,12:19:11,1068,18,,,,6055.9,0
16854120,12:19:21,12:19:21,1069,19,,,,6148.61,0
16854120,12:19:36,12:19:36,1070,20,,,,6247.71,0
16854120,12:20:10,12:20:10,1071,21,,,,6487.41,0
16854120,12:20:58,12:20:58,1072,22,,,,6846.29,0
16854120,12:21:25,12:21:25,1073,23,,,,7035.67,0
16854120,12:22:00,12:22:00,1026,24,,,,7258.85,
16854120,12:22:44,12:22:44,1027,25,,,,7548.17,0
16854120,12:23:37,12:23:37,1028,26,,,,7829.58,0
16854120,12:24:14,12:24:14,1029,27,,,,8010.7,0
16854120,12:25:27,12:25:27,1030,28,,,,8475.24,0
16854120,12:26:15,12:26:15,1031,29,,,,8733.72,0
16854120,12:27:20,12:27:20,1032,30,,,,9234.42,0
16854120,12:28:13,12:28:13,5485,31,,,,9596.91,0
16854120,12:28:58,12:28:58,6309,32,,,,9861.93,0
16854120,12:31:06,12:31:06,2281,33,,,,10836.21,0
16854120,12:31:36,12:31:36,6561,34,,,,11049.64,0
16854120,12:33:00,12:33:00,9654,35,,,,11606.93,
16854120,12:35:04,12:35:04,557,36,,,,12171.97,0
16854120,12:37:11,12:37:11,3345,37,,,,12555.6,0
16854120,12:37:40,12:37:40,3346,38,,,,12718.38,0
16854120,12:38:33,12:38:33,3347,39,,,,12959.98,0
16854120,12:39:20,12:39:20,3348,40,,,,13186.12,0
16854120,12:40:04,12:40:04,3349,41,,,,13447.7,0
16854120,12:40:35,12:40:35,3350,42,,,,13581.24,0
16854120,12:41:31,12:41:31,3798,43,,,,13884.23,0
16854120,12:41:53,12:41:53,3799,44,,,,13992.34,0
16854120,12:42:40,12:42:40,88,45,,,,14238.55,0
16854120,12:43:14,12:43:14,89,46,,,,14446.09,0
16854120,12:43:48,12:43:48,90,47,,,,14642.92,0
16854120,12:44:15,12:44:15,91,48,,,,14775.22,0
16854120,12:46:00,12:46:00,5520,49,,,,15403.22,
16854120,12:47:00,12:47:00,10161,50,,,,15713.23,
16854120,12:57:00,12:57:00,2504,51,,,,20083.46,
16854120,13:00:26,13:00:26,10344,52,,,,21013.59,0
16854120,13:06:00,13:06:00,9944,53,,1,,22704.15,
16953020,12:21:00,12:21:00,10286,1,,,1,0,
16953020,12:21:27,12:21:27,7808,2,,,,274.79,0
16953020,12:22:36,12:22:36,5468,3,,,,1280.23,0
16953020,12:23:16,12:23:16,5469,4,,,,1787.29,0
16953020,12:23:53,12:23:53,5470,5,,,,2225.32,0
16953020,12:25:00,12:25:00,8350,6,,,,3117.15,
16953020,12:25:20,12:25:20,5472,7,,,,3261.87,0
16953020,12:26:02,12:26:02,1120,8,,,,3539,0
16953020,12:26:36,12:26:36,1121,9,,,,3739.34,0
16953020,12:27:14,12:27:14,1122,10,,,,4019.01,0
16953020,12:28:04,12:28:04,5473,11,,,,4354.51,0
16953020,12:28:28,12:28:28,5474,12,,,,4479.24,0
16953020,12:29:05,12:29:05,5475,13,,,,4710.99,0
16953020,12:30:36,12:30:36,5476,14,,,,5195.48,0
16953020,12:31:02,12:31:02,5477,15,,,,5331.67,0
16953020,12:31:43,12:31:43,5478,16,,,,5574.79,0
16953020,12:32:21,12:32:21,5479,17,,,,5810.61,0
16953020,12:32:58,12:32:58,1068,18,,,,6056.03,0
16953020,12:33:09,12:33:09,1069,19,,,,6148.74,0
16953020,12:33:26,12:33:26,1070,20,,,,6247.84,0
16953020,12:33:59,12:33:59,1071,21,,,,6472.93,0
16953020,12:34:53,12:34:53,1072,22,,,,6831.81,0
16953020,12:35:21,12:35:21,1073,23,,,,7021.17,0
16953020,12:36:00,12:36:00,1026,24,,,,7244.35,
16953020,12:36:40,12:36:40,1027,25,,,,7533.67,0
16953020,12:37:28,12:37:28,1028,26,,,,7815.08,0
16953020,12:38:01,12:38:01,1029,27,,,,7996.2,0
16953020,12:39:08,12:39:08,1030,28,,,,8460.74,0
16953020,12:39:52,12:39:52,1031,29,,,,8719.22,0
16953020,12:40:51,12:40:51,1032,30,,,,9219.92,0
16953020,12:41:39,12:41:39,5485,31,,,,9582.41,0
16953020,12:42:20,12:42:20,6309,32,,,,9847.43,0
16953020,12:44:16,12:44:16,2281,33,,,,10821.71,0
16953020,12:44:44,12:44:44,6561,34,,,,11035.14,0
16953020,12:46:00,12:46:00,9654,35,,,,11592.43,
16953020,12:47:58,12:47:58,557,36,,,,12157.47,0
16953020,12:49:59,12:49:59,3345,37,,,,12541.1,0
16953020,12:50:26,12:50:26,3346,38,,,,12703.88,0
16953020,12:51:18,12:51:18,3347,39,,,,12945.48,0
16953020,12:52:02,12:52:02,3348,40,,,,13171.62,0
16953020,12:52:43,12:52:43,3349,41,,,,13433.2,0
16953020,12:53:14,12:53:14,3350,42,,,,13566.74,0
16953020,12:54:07,12:54:07,3798,43,,,,13869.73,0
16953020,12:54:28,12:54:28,3799,44,,,,13977.84,0
16953020,12:55:12,12:55:12,88,45,,,,14224.05,0
16953020,12:55:45,12:55:45,89,46,,,,14431.59,0
16953020,12:56:19,12:56:19,90,47,,,,14627.57,0
16953020,12:56:47,12:56:47,91,48,,,,14759.88,0
16953020,12:58:25,12:58:25,5520,49,,,,15394.14,0
16953020,12:59:00,12:59:00,10159,50,,,,15634.4,
16953020,13:00:00,13:00:00,5520,51,,,,15837.26,
16953020,13:07:33,13:07:33,9486,52,,,,19710.67,0
16953020,13:08:50,13:08:50,10344,53,,,,20367,0
16953020,13:12:00,13:12:00,9944,54,,1,,22034.21,
16953030,12:21:00,12:21:00,10286,1,,,1,0,
16953030,12:21:27,12:21:27,7808,2,,,,274.79,0
16953030,12:22:36,12:22:36,5468,3,,,,1280.23,0
16953030,12:23:16,12:23:16,5469,4,,,,1787.29,0
16953030,12:23:53,12:23:53,5470,5,,,,2225.32,0
16953030,12:25:00,12:25:00,8350,6,,,,3117.15,
16953030,12:25:20,12:25:20,5472,7,,,,3261.87,0
16953030,12:26:02,12:26:02,1120,8,,,,3539,0
16953030,12:26:36,12:26:36,1121,9,,,,3739.34,0
16953030,12:27:14,12:27:14,1122,10,,,,4019.01,0
16953030,12:28:04,12:28:04,5473,11,,,,4354.51,0
16953030,12:28:28,12:28:28,5474,12,,,,4479.24,0
16953030,12:29:05,12:29:05,5475,13,,,,4710.99,0
16953030,12:30:36,12:30:36,5476,14,,,,5195.48,0
16953030,12:31:02,12:31:02,5477,15,,,,5331.67,0
16953030,12:31:43,12:31:43,5478,16,,,,5574.79,0
16953030,12:32:21,12:32:21,5479,17,,,,5810.61,0
16953030,12:32:58,12:32:58,1068,18,,,,6056.03,0
16953030,12:33:09,12:33:09,1069,19,,,,6148.74,0
16953030,12:33:26,12:33:26,1070,20,,,,6247.84,0
16953030,12:33:59,12:33:59,1071,21,,,,6472.93,0
16953030,12:34:53,12:34:53,1072,22,,,,6831.81,0
16953030,12:35:21,12:35:21,1073,23,,,,7021.17,0
16953030,12:36:00,12:36:00,1026,24,,,,7244.35,
16953030,12:36:40,12:36:40,1027,25,,,,7533.67,0
16953030,12:37:28,12:37:28,1028,26,,,,7815.08,0
16953030,12:38:01,12:38:01,1029,27,,,,7996.2,0
16953030,12:39:08,12:39:08,1030,28,,,,8460.74,0
16953030,12:39:52,12:39:52,1031,29,,,,8719.22,0
16953030,12:40:51,12:40:51,1032,30,,,,9219.92,0
16953030,12:41:39,12:41:39,5485,31,,,,9582.41,0
16953030,12:42:20,12:42:20,6309,32,,,,9847.43,0
16953030,12:44:16,12:44:16,2281,33,,,,10821.71,0
16953030,12:44:44,12:44:44,6561,34,,,,11035.14,0
16953030,12:46:00,12:46:00,9654,35,,,,11592.43,
16953030,12:47:58,12:47:58,557,36,,,,12157.47,0
16953030,12:49:59,12:49:59,3345,37,,,,12541.1,0
16953030,12:50:26,12:50:26,3346,38,,,,12703.88,0
16953030,12:51:18,12:51:18,3347,39,,,,12945.48,0
16953030,12:52:02,12:52:02,3348,40,,,,13171.62,0
16953030,12:52:43,12:52:43,3349,41,,,,13433.2,0
16953030,12:53:14,12:53:14,3350,42,,,,13566.74,0
16953030,12:54:07,12:54:07,3798,43,,,,13869.73,0
16953030,12:54:28,12:54:28,3799,44,,,,13977.84,0
16953030,12:55:12,12:55:12,88,45,,,,14224.05,0
16953030,12:55:45,12:55:45,89,46,,,,14431.59,0
16953030,12:56:19,12:56:19,90,47,,,,14627.57,0
16953030,12:56:47,12:56:47,91,48,,,,14759.88,0
16953030,12:58:25,12:58:25,5520,49,,,,15394.14,0
16953030,12:59:00,12:59:00,10159,50,,,,15634.4,
16953030,13:00:00,13:00:00,5520,51,,,,15837.26,
16953030,13:07:33,13:07:33,9486,52,,,,19710.67,0
16953030,13:08:50,13:08:50,10344,53,,,,20367,0
16953030,13:12:00,13:12:00,9944,54,,1,,22034.21,
16953040,12:21:00,12:21:00,10286,1,,,1,0,
16953040,12:21:27,12:21:27,7808,2,,,,274.79,0
16953040,12:22:36,12:22:36,5468,3,,,,1280.23,0
16953040,12:23:16,12:23:16,5469,4,,,,1787.29,0
16953040,12:23:53,12:23:53,5470,5,,,,2225.32,0
16953040,12:25:00,12:25:00,8350,6,,,,3117.15,
16953040,12:25:20,12:25:20,5472,7,,,,3261.87,0
16953040,12:26:02,12:26:02,1120,8,,,,3539,0
16953040,12:26:36,12:26:36,1121,9,,,,3739.34,0
16953040,12:27:14,12:27:14,1122,10,,,,4019.01,0
16953040,12:28:04,12:28:04,5473,11,,,,4354.51,0
16953040,12:28:28,12:28:28,5474,12,,,,4479.24,0
16953040,12:29:05,12:29:05,5475,13,,,,4710.99,0
16953040,12:30:36,12:30:36,5476,14,,,,5195.48,0
16953040,12:31:02,12:31:02,5477,15,,,,5331.67,0
16953040,12:31:43,12:31:43,5478,16,,,,5574.79,0
16953040,12:32:21,12:32:21,5479,17,,,,5810.61,0
16953040,12:32:58,12:32:58,1068,18,,,,6056.03,0
16953040,12:33:09,12:33:09,1069,19,,,,6148.74,0
16953040,12:33:26,12:33:26,1070,20,,,,6247.84,0
16953040,12:33:59,12:33:59,1071,21,,,,6472.93,0
16953040,12:34:53,12:34:53,1072,22,,,,6831.81,0
16953040,12:35:21,12:35:21,1073,23,,,,7021.17,0
16953040,12:36:00,12:36:00,1026,24,,,,7244.35,
16953040,12:36:40,12:36:40,1027,25,,,,7533.67,0
16953040,12:37:28,12:37:28,1028,26,,,,7815.08,0
16953040,12:38:01,12:38:01,1029,27,,,,7996.2,0
16953040,12:39:08,12:39:08,1030,28,,,,8460.74,0
16953040,12:39:52,12:39:52,1031,29,,,,8719.22,0
16953040,12:40:51,12:40:51,1032,30,,,,9219.92,0
16953040,12:41:39,12:41:39,5485,31,,,,9582.41,0
16953040,12:42:20,12:42:20,6309,32,,,,9847.43,0
16953040,12:44:16,12:44:16,2281,33,,,,10821.71,0
16953040,12:44:44,12:44:44,6561,34,,,,11035.14,0
16953040,12:46:00,12:46:00,9654,35,,,,11592.43,
16953040,12:47:58,12:47:58,557,36,,,,12157.47,0
16953040,12:49:59,12:49:59,3345,37,,,,12541.1,0
16953040,12:50:26,12:50:26,3346,38,,,,12703.88,0
16953040,12:51:18,12:51:18,3347,39,,,,12945.48,0
16953040,12:52:02,12:52:02,3348,40,,,,13171.62,0
16953040,12:52:43,12:52:43,3349,41,,,,13433.2,0
16953040,12:53:14,12:53:14,3350,42,,,,13566.74,0
16953040,12:54:07,12:54:07,3798,43,,,,13869.73,0
16953040,12:54:28,12:54:28,3799,44,,,,13977.84,0
16953040,12:55:12,12:55:12,88,45,,,,14224.05,0
16953040,12:55:45,12:55:45,89,46,,,,14431.59,0
16953040,12:56:19,12:56:19,90,47,,,,14627.57,0
16953040,12:56:47,12:56:47,91,48,,,,14759.88,0
16953040,12:58:25,12:58:25,5520,49,,,,15394.14,0
16953040,12:59:00,12:59:00,10159,50,,,,15634.4,
16953040,13:00:00,13:00:00,5520,51,,,,15837.26,
16953040,13:07:33,13:07:33,9486,52,,,,19710.67,0
16953040,13:08:50,13:08:50,10344,53,,,,20367,0
16953040,13:12:00,13:12:00,9944,54,,1,,22034.21,
16953050,12:21:00,12:21:00,10286,1,,,1,0,
16953050,12:21:27,12:21:27,7808,2,,,,274.79,0
16953050,12:22:36,12:22:36,5468,3,,,,1280.23,0
16953050,12:23:16,12:23:16,5469,4,,,,1787.29,0
16953050,12:23:53,12:23:53,5470,5,,,,2225.32,0
16953050,12:25:00,12:25:00,8350,6,,,,3117.15,
16953050,12:25:20,12:25:20,5472,7,,,,3261.87,0
16953050,12:26:02,12:26:02,1120,8,,,,3539,0
16953050,12:26:36,12:26:36,1121,9,,,,3739.34,0
16953050,12:27:14,12:27:14,1122,10,,,,4019.01,0
16953050,12:28:04,12:28:04,5473,11,,,,4354.51,0
16953050,12:28:28,12:28:28,5474,12,,,,4479.24,0
16953050,12:29:05,12:29:05,5475,13,,,,4710.99,0
16953050,12:30:36,12:30:36,5476,14,,,,5195.48,0
16953050,12:31:02,12:31:02,5477,15,,,,5331.67,0
16953050,12:31:43,12:31:43,5478,16,,,,5574.79,0
16953050,12:32:21,12:32:21,5479,17,,,,5810.61,0
16953050,12:32:58,12:32:58,1068,18,,,,6056.03,0
16953050,12:33:09,12:33:09,1069,19,,,,6148.74,0
16953050,12:33:26,12:33:26,1070,20,,,,6247.84,0
16953050,12:33:59,12:33:59,1071,21,,,,6472.93,0
16953050,12:34:53,12:34:53,1072,22,,,,6831.81,0
16953050,12:35:21,12:35:21,1073,23,,,,7021.17,0
16953050,12:36:00,12:36:00,1026,24,,,,7244.35,
16953050,12:36:40,12:36:40,1027,25,,,,7533.67,0
16953050,12:37:28,12:37:28,1028,26,,,,7815.08,0
16953050,12:38:01,12:38:01,1029,27,,,,7996.2,0
16953050,12:39:08,12:39:08,1030,28,,,,8460.74,0
16953050,12:39:52,12:39:52,1031,29,,,,8719.22,0
16953050,12:40:51,12:40:51,1032,30,,,,9219.92,0
16953050,12:41:39,12:41:39,5485,31,,,,9582.41,0
16953050,12:42:20,12:42:20,6309,32,,,,9847.43,0
16953050,12:44:16,12:44:16,2281,33,,,,10821.71,0
16953050,12:44:44,12:44:44,6561,34,,,,11035.14,0
16953050,12:46:00,12:46:00,9654,35,,,,11592.43,
16953050,12:47:58,12:47:58,557,36,,,,12157.47,0
16953050,12:49:59,12:49:59,3345,37,,,,12541.1,0
16953050,12:50:26,12:50:26,3346,38,,,,12703.88,0
16953050,12:51:18,12:51:18,3347,39,,,,12945.48,0
16953050,12:52:02,12:52:02,3348,40,,,,13171.62,0
16953050,12:52:43,12:52:43,3349,41,,,,13433.2,0
16953050,12:53:14,12:53:14,3350,42,,,,13566.74,0
16953050,12:54:07,12:54:07,3798,43,,,,13869.73,0
16953050,12:54:28,12:54:28,3799,44,,,,13977.84,0
16953050,12:55:12,12:55:12,88,45,,,,14224.05,0
16953050,12:55:45,12:55:45,89,46,,,,14431.59,0
16953050,12:56:19,12:56:19,90,47,,,,14627.57,0
16953050,12:56:47,12:56:47,91,48,,,,14759.88,0
16953050,12:58:25,12:58:25,5520,49,,,,15394.14,0
16953050,12:59:00,12:59:00,10159,50,,,,15634.4,
16953050,13:00:00,13:00:00,5520,51,,,,15837.26,
16953050,13:07:33,13:07:33,9486,52,,,,19710.67,0
16953050,13:08:50,13:08:50,10344,53,,,,20367,0
16953050,13:12:00,13:12:00,9944,54,,1,,22034.21,
16953060,12:21:00,12:21:00,10286,1,,,1,0,
16953060,12:21:27,12:21:27,7808,2,,,,274.79,0
16953060,12:22:36,12:22:36,5468,3,,,,1280.23,0
16953060,12:23:16,12:23:16,5469,4,,,,1787.29,0
16953060,12:23:53,12:23:53,5470,5,,,,2225.32,0
16953060,12:25:00,12:25:00,8350,6,,,,3117.15,
16953060,12:25:20,12:25:20,5472,7,,,,3261.87,0
16953060,12:26:02,12:26:02,1120,8,,,,3539,0
16953060,12:26:36,12:26:36,1121,9,,,,3739.34,0
16953060,12:27:14,12:27:14,1122,10,,,,4019.01,0
16953060,12:28:04,12:28:04,5473,11,,,,4354.51,0
16953060,12:28:28,12:28:28,5474,12,,,,4479.24,0
16953060,12:29:05,12:29:05,5475,13,,,,4710.99,0
16953060,12:30:36,12:30:36,5476,14,,,,5195.48,0
16953060,12:31:02,12:31:02,5477,15,,,,5331.67,0
16953060,12:31:43,12:31:43,5478,16,,,,5574.79,0
16953060,12:32:21,12:32:21,5479,17,,,,5810.61,0
16953060,12:32:58,12:32:58,1068,18,,,,6056.03,0
16953060,12:33:09,12:33:09,1069,19,,,,6148.74,0
16953060,12:33:26,12:33:26,1070,20,,,,6247.84,0
16953060,12:33:59,12:33:59,1071,21,,,,6472.93,0
16953060,12:34:53,12:34:53,1072,22,,,,6831.81,0
16953060,12:35:21,12:35:21,1073,23,,,,7021.17,0
16953060,12:36:00,12:36:00,1026,24,,,,7244.35,
16953060,12:36:40,12:36:40,1027,25,,,,7533.67,0
16953060,12:37:28,12:37:28,1028,26,,,,7815.08,0
16953060,12:38:01,12:38:01,1029,27,,,,7996.2,0
16953060,12:39:08,12:39:08,1030,28,,,,8460.74,0
16953060,12:39:52,12:39:52,1031,29,,,,8719.22,0
16953060,12:40:51,12:40:51,1032,30,,,,9219.92,0
16953060,12:41:39,12:41:39,5485,31,,,,9582.41,0
16953060,12:42:20,12:42:20,6309,32,,,,9847.43,0
16953060,12:44:16,12:44:16,2281,33,,,,10821.71,0
16953060,12:44:44,12:44:44,6561,34,,,,11035.14,0
16953060,12:46:00,12:46:00,9654,35,,,,11592.43,
16953060,12:47:58,12:47:58,557,36,,,,12157.47,0
16953060,12:49:59,12:49:59,3345,37,,,,12541.1,0
16953060,12:50:26,12:50:26,3346,38,,,,12703.88,0
16953060,12:51:18,12:51:18,3347,39,,,,12945.48,0
16953060,12:52:02,12:52:02,3348,40,,,,13171.62,0
16953060,12:52:43,12:52:43,3349,41,,,,13433.2,0
16953060,12:53:14,12:53:14,3350,42,,,,13566.74,0
16953060,12:54:07,12:54:07,3798,43,,,,13869.73,0
16953060,12:54:28,12:54:28,3799,44,,,,13977.84,0
16953060,12:55:12,12:55:12,88,45,,,,14224.05,0
16953060,12:55:45,12:55:45,89,46,,,,14431.59,0
16953060,12:56:19,12:56:19,90,47,,,,14627.57,0
16953060,12:56:47,12:56:47,91,48,,,,14759.88,0
16953060,12:58:25,12:58:25,5520,49,,,,15394.14,0
16953060,12:59:00,12:59:00,10159,50,,,,15634.4,
16953060,13:00:00,13:00:00,5520,51,,,,15837.26,
16953060,13:07:33,13:07:33,9486,52,,,,19710.67,0
16953060,13:08:50,13:08:50,10344,53,,,,20367,0
16953060,13:12:00,13:12:00,9944,54,,1,,22034.21,
17359020,08:53:00,08:53:00,10286,1,,,1,0,
17359020,08:53:33,08:53:33,7808,2,,,,274.79,0
17359020,08:55:00,08:55:00,5468,3,,,,1280.23,0
17359020,08:55:50,08:55:50,5469,4,,,,1787.29,0
17359020,08:56:36,08:56:36,5470,5,,,,2225.32,0
17359020,08:58:00,08:58:00,8350,6,,,,3117.15,
17359020,08:58:18,08:58:18,5472,7,,,,3261.87,0
17359020,08:58:57,08:58:57,1120,8,,,,3539,0
17359020,08:59:27,08:59:27,1121,9,,,,3739.34,0
17359020,09:00:02,09:00:02,1122,10,,,,4019.01,0
17359020,09:00:48,09:00:48,5473,11,,,,4354.51,0
17359020,09:01:09,09:01:09,5474,12,,,,4479.24,0
17359020,09:01:43,09:01:43,5475,13,,,,4710.99,0
17359020,09:03:05,09:03:05,5476,14,,,,5195.48,0
17359020,09:03:29,09:03:29,5477,15,,,,5331.67,0
17359020,09:04:06,09:04:06,5478,16,,,,5574.79,0
17359020,09:04:41,09:04:41,5479,17,,,,5810.61,0
17359020,09:05:15,09:05:15,1068,18,,,,6056.03,0
17359020,09:05:25,09:05:25,1069,19,,,,6148.74,0
17359020,09:05:40,09:05:40,1070,20,,,,6247.84,0
17359020,09:06:10,09:06:10,1071,21,,,,6472.93,0
17359020,09:06:59,09:06:59,1072,22,,,,6831.81,0
17359020,09:07:24,09:07:24,1073,23,,,,7021.17,0
17359020,09:08:00,09:08:00,1026,24,,,,7244.35,
17359020,09:08:40,09:08:40,1027,25,,,,7533.67,0
17359020,09:09:28,09:09:28,1028,26,,,,7815.08,0
17359020,09:10:01,09:10:01,1029,27,,,,7996.2,0
17359020,09:11:08,09:11:08,1030,28,,,,8460.74,0
17359020,09:11:52,09:11:52,1031,29,,,,8719.22,0
17359020,09:12:51,09:12:51,1032,30,,,,9219.92,0
17359020,09:13:39,09:13:39,5485,31,,,,9582.41,0
17359020,09:14:20,09:14:20,6309,32,,,,9847.43,0
17359020,09:16:16,09:16:16,2281,33,,,,10821.71,0
17359020,09:16:44,09:16:44,6561,34,,,,11035.14,0
17359020,09:18:00,09:18:00,9654,35,,,,11592.43,
17359020,09:20:07,09:20:07,557,36,,,,12157.47,0
17359020,09:22:17,09:22:17,3345,37,,,,12541.1,0
17359020,09:22:47,09:22:47,3346,38,,,,12703.88,0
17359020,09:23:42,09:23:42,3347,39,,,,12945.48,0
17359020,09:24:30,09:24:30,3348,40,,,,13171.62,0
17359020,09:25:15,09:25:15,3349,41,,,,13433.2,0
17359020,09:25:47,09:25:47,3350,42,,,,13566.74,0
17359020,09:26:45,09:26:45,3798,43,,,,13869.73,0
17359020,09:27:07,09:27:07,3799,44,,,,13977.84,0
17359020,09:27:55,09:27:55,88,45,,,,14224.05,0
17359020,09:28:30,09:28:30,89,46,,,,14431.59,0
17359020,09:29:07,09:29:07,90,47,,,,14627.57,0
17359020,09:29:37,09:29:37,91,48,,,,14759.88,0
17359020,09:31:22,09:31:22,5520,49,,,,15394.14,0
17359020,09:32:00,09:32:00,10159,50,,,,15634.4,
17359020,09:33:00,09:33:00,5520,51,,,,15837.26,
17359020,09:41:10,09:41:10,9486,52,,,,19710.67,0
17359020,09:42:34,09:42:34,10344,53,,,,20367,0
17359020,09:46:00,09:46:00,9944,54,,1,,22034.21,
17359030,08:53:00,08:53:00,10286,1,,,1,0,
17359030,08:53:33,08:53:33,7808,2,,,,274.79,0
17359030,08:55:00,08:55:00,5468,3,,,,1280.23,0
17359030,08:55:50,08:55:50,5469,4,,,,1787.29,0
17359030,08:56:36,08:56:36,5470,5,,,,2225.32,0
17359030,08:58:00,08:58:00,8350,6,,,,3117.15,
17359030,08:58:18,08:58:18,5472,7,,,,3261.87,0
17359030,08:58:57,08:58:57,1120,8,,,,3539,0
17359030,08:59:27,08:59:27,1121,9,,,,3739.34,0
17359030,09:00:02,09:00:02,1122,10,,,,4019.01,0
17359030,09:00:48,09:00:48,5473,11,,,,4354.51,0
17359030,09:01:09,09:01:09,5474,12,,,,4479.24,0
17359030,09:01:43,09:01:43,5475,13,,,,4710.99,0
17359030,09:03:05,09:03:05,5476,14,,,,5195.48,0
17359030,09:03:29,09:03:29,5477,15,,,,5331.67,0
17359030,09:04:06,09:04:06,5478,16,,,,5574.79,0
17359030,09:04:41,09:04:41,5479,17,,,,5810.61,0
17359030,09:05:15,09:05:15,1068,18,,,,6056.03,0
17359030,09:05:25,09:05:25,1069,19,,,,6148.74,0
17359030,09:05:40,09:05:40,1070,20,,,,6247.84,0
17359030,09:06:10,09:06:10,1071,21,,,,6472.93,0
17359030,09:06:59,09:06:59,1072,22,,,,6831.81,0
17359030,09:07:24,09:07:24,1073,23,,,,7021.17,0
17359030,09:08:00,09:08:00,1026,24,,,,7244.35,
17359030,09:08:40,09:08:40,1027,25,,,,7533.67,0
17359030,09:09:28,09:09:28,1028,26,,,,7815.08,0
17359030,09:10:01,09:10:01,1029,27,,,,7996.2,0
17359030,09:11:08,09:11:08,1030,28,,,,8460.74,0
17359030,09:11:52,09:11:52,1031,29,,,,8719.22,0
17359030,09:12:51,09:12:51,1032,30,,,,9219.92,0
17359030,09:13:39,09:13:39,5485,31,,,,9582.41,0
17359030,09:14:20,09:14:20,6309,32,,,,9847.43,0
17359030,09:16:16,09:16:16,2281,33,,,,10821.71,0
17359030,09:16:44,09:16:44,6561,34,,,,11035.14,0
17359030,09:18:00,09:18:00,9654,35,,,,11592.43,
17359030,09:20:07,09:20:07,557,36,,,,12157.47,0
17359030,09:22:17,09:22:17,3345,37,,,,12541.1,0
17359030,09:22:47,09:22:47,3346,38,,,,12703.88,0
17359030,09:23:42,09:23:42,3347,39,,,,12945.48,0
17359030,09:24:30,09:24:30,3348,40,,,,13171.62,0
17359030,09:25:15,09:25:15,3349,41,,,,13433.2,0
17359030,09:25:47,09:25:47,3350,42,,,,13566.74,0
17359030,09:26:45,09:26:45,3798,43,,,,13869.73,0
17359030,09:27:07,09:27:07,3799,44,,,,13977.84,0
17359030,09:27:55,09:27:55,88,45,,,,14224.05,0
17359030,09:28:30,09:28:30,89,46,,,,14431.59,0
17359030,09:29:07,09:29:07,90,47,,,,14627.57,0
17359030,09:29:37,09:29:37,91,48,,,,14759.88,0
17359030,09:31:22,09:31:22,5520,49,,,,15394.14,0
17359030,09:32:00,09:32:00,10159,50,,,,15634.4,
17359030,09:33:00,09:33:00,5520,51,,,,15837.26,
17359030,09:41:10,09:41:10,9486,52,,,,19710.67,0
17359030,09:42:34,09:42:34,10344,53,,,,20367,0
17359030,09:46:00,09:46:00,9944,54,,1,,22034.21,
17359040,08:53:00,08:53:00,10286,1,,,1,0,
17359040,08:53:33,08:53:33,7808,2,,,,274.79,0
17359040,08:55:00,08:55:00,5468,3,,,,1280.23,0
17359040,08:55:50,08:55:50,5469,4,,,,1787.29,0
17359040,08:56:36,08:56:36,5470,5,,,,2225.32,0
17359040,08:58:00,08:58:00,8350,6,,,,3117.15,
17359040,08:58:18,08:58:18,5472,7,,,,3261.87,0
17359040,08:58:57,08:58:57,1120,8,,,,3539,0
17359040,08:59:27,08:59:27,1121,9,,,,3739.34,0
17359040,09:00:02,09:00:02,1122,10,,,,4019.01,0
17359040,09:00:48,09:00:48,5473,11,,,,4354.51,0
17359040,09:01:09,09:01:09,5474,12,,,,4479.24,0
17359040,09:01:43,09:01:43,5475,13,,,,4710.99,0
17359040,09:03:05,09:03:05,5476,14,,,,5195.48,0
17359040,09:03:29,09:03:29,5477,15,,,,5331.67,0
17359040,09:04:06,09:04:06,5478,16,,,,5574.79,0
17359040,09:04:41,09:04:41,5479,17,,,,5810.61,0
17359040,09:05:15,09:05:15,1068,18,,,,6056.03,0
17359040,09:05:25,09:05:25,1069,19,,,,6148.74,0
17359040,09:05:40,09:05:40,1070,20,,,,6247.84,0
17359040,09:06:10,09:06:10,1071,21,,,,6472.93,0
17359040,09:06:59,09:06:59,1072,22,,,,6831.81,0
17359040,09:07:24,09:07:24,1073,23,,,,7021.17,0
17359040,09:08:00,09:08:00,1026,24,,,,7244.35,
17359040,09:08:40,09:08:40,1027,25,,,,7533.67,0
17359040,09:09:28,09:09:28,1028,26,,,,7815.08,0
17359040,09:10:01,09:10:01,1029,27,,,,7996.2,0
17359040,09:11:08,09:11:08,1030,28,,,,8460.74,0
17359040,09:11:52,09:11:52,1031,29,,,,8719.22,0
17359040,09:12:51,09:12:51,1032,30,,,,9219.92,0
17359040,09:13:39,09:13:39,5485,31,,,,9582.41,0
17359040,09:14:20,09:14:20,6309,32,,,,9847.43,0
17359040,09:16:16,09:16:16,2281,33,,,,10821.71,0
17359040,09:16:44,09:16:44,6561,34,,,,11035.14,0
17359040,09:18:00,09:18:00,9654,35,,,,11592.43,
17359040,09:20:07,09:20:07,557,36,,,,12157.47,0
17359040,09:22:17,09:22:17,3345,37,,,,12541.1,0
17359040,09:22:47,09:22:47,3346,38,,,,12703.88,0
17359040,09:23:42,09:23:42,3347,39,,,,12945.48,0
17359040,09:24:30,09:24:30,3348,40,,,,13171.62,0
17359040,09:25:15,09:25:15,3349,41,,,,13433.2,0
17359040,09:25:47,09:25:47,3350,42,,,,13566.74,0
17359040,09:26:45,09:26:45,3798,43,,,,13869.73,0
17359040,09:27:07,09:27:07,3799,44,,,,13977.84,0
17359040,09:27:55,09:27:55,88,45,,,,14224.05,0
17359040,09:28:30,09:28:30,89,46,,,,14431.59,0
17359040,09:29:07,09:29:07,90,47,,,,14627.57,0
17359040,09:29:37,09:29:37,91,48,,,,14759.88,0
17359040,09:31:22,09:31:22,5520,49,,,,15394.14,0
17359040,09:32:00,09:32:00,10159,50,,,,15634.4,
17359040,09:33:00,09:33:00,5520,51,,,,15837.26,
17359040,09:41:10,09:41:10,9486,52,,,,19710.67,0
17359040,09:42:34,09:42:34,10344,53,,,,20367,0
17359040,09:46:00,09:46:00,9944,54,,1,,22034.21,
17359050,08:53:00,08:53:00,10286,1,,,1,0,
17359050,08:53:33,08:53:33,7808,2,,,,274.79,0
17359050,08:55:00,08:55:00,5468,3,,,,1280.23,0
17359050,08:55:50,08:55:50,5469,4,,,,1787.29,0
17359050,08:56:36,08:56:36,5470,5,,,,2225.32,0
17359050,08:58:00,08:58:00,8350,6,,,,3117.15,
17359050,08:58:18,08:58:18,5472,7,,,,3261.87,0
17359050,08:58:57,08:58:57,1120,8,,,,3539,0
17359050,08:59:27,08:59:27,1121,9,,,,3739.34,0
17359050,09:00:02,09:00:02,1122,10,,,,4019.01,0
17359050,09:00:48,09:00:48,5473,11,,,,4354.51,0
17359050,09:01:09,09:01:09,5474,12,,,,4479.24,0
17359050,09:01:43,09:01:43,5475,13,,,,4710.99,0
17359050,09:03:05,09:03:05,5476,14,,,,5195.48,0
17359050,09:03:29,09:03:29,5477,15,,,,5331.67,0
17359050,09:04:06,09:04:06,5478,16,,,,5574.79,0
17359050,09:04:41,09:04:41,5479,17,,,,5810.61,0
17359050,09:05:15,09:05:15,1068,18,,,,6056.03,0
17359050,09:05:25,09:05:25,1069,19,,,,6148.74,0
17359050,09:05:40,09:05:40,1070,20,,,,6247.84,0
17359050,09:06:10,09:06:10,1071,21,,,,6472.93,0
17359050,09:06:59,09:06:59,1072,22,,,,6831.81,0
17359050,09:07:24,09:07:24,1073,23,,,,7021.17,0
17359050,09:08:00,09:08:00,1026,24,,,,7244.35,
17359050,09:08:40,09:08:40,1027,25,,,,7533.67,0
17359050,09:09:28,09:09:28,1028,26,,,,7815.08,0
17359050,09:10:01,09:10:01,1029,27,,,,7996.2,0
17359050,09:11:08,09:11:08,1030,28,,,,8460.74,0
17359050,09:11:52,09:11:52,1031,29,,,,8719.22,0
17359050,09:12:51,09:12:51,1032,30,,,,9219.92,0
17359050,09:13:39,09:13:39,5485,31,,,,9582.41,0
17359050,09:14:20,09:14:20,6309,32,,,,9847.43,0
17359050,09:16:16,09:16:16,2281,33,,,,10821.71,0
17359050,09:16:44,09:16:44,6561,34,,,,11035.14,0
17359050,09:18:00,09:18:00,9654,35,,,,11592.43,
17359050,09:20:07,09:20:07,557,36,,,,12157.47,0
17359050,09:22:17,09:22:17,3345,37,,,,12541.1,0
17359050,09:22:47,09:22:47,3346,38,,,,12703.88,0
17359050,09:23:42,09:23:42,3347,39,,,,12945.48,0
17359050,09:24:30,09:24:30,3348,40,,,,13171.62,0
17359050,09:25:15,09:25:15,3349,41,,,,13433.2,0
17359050,09:25:47,09:25:47,3350,42,,,,13566.74,0
17359050,09:26:45,09:26:45,3798,43,,,,13869.73,0
17359050,09:27:07,09:27:07,3799,44,,,,13977.84,0
17359050,09:27:55,09:27:55,88,45,,,,14224.05,0
17359050,09:28:30,09:28:30,89,46,,,,14431.59,0
17359050,09:29:07,09:29:07,90,47,,,,14627.57,0
17359050,09:29:37,09:29:37,91,48,,,,14759.88,0
17359050,09:31:22,09:31:22,5520,49,,,,15394.14,0
17359050,09:32:00,09:32:00,10159,50,,,,15634.4,
17359050,09:33:00,09:33:00,5520,51,,,,15837.26,
17359050,09:41:10,09:41:10,9486,52,,,,19710.67,0
17359050,09:42:34,09:42:34,10344,53,,,,20367,0
17359050,09:46:00,09:46:00,9944,54,,1,,22034.21,
17359060,08:53:00,08:53:00,10286,1,,,1,0,
17359060,08:53:33,08:53:33,7808,2,,,,274.79,0
17359060,08:55:00,08:55:00,5468,3,,,,1280.23,0
17359060,08:55:50,08:55:50,5469,4,,,,1787.29,0
17359060,08:56:36,08:56:36,5470,5,,,,2225.32,0
17359060,08:58:00,08:58:00,8350,6,,,,3117.15,
17359060,08:58:18,08:58:18,5472,7,,,,3261.87,0
17359060,08:58:57,08:58:57,1120,8,,,,3539,0
17359060,08:59:27,08:59:27,1121,9,,,,3739.34,0
17359060,09:00:02,09:00:02,1122,10,,,,4019.01,0
17359060,09:00:48,09:00:48,5473,11,,,,4354.51,0
17359060,09:01:09,09:01:09,5474,12,,,,4479.24,0
17359060,09:01:43,09:01:43,5475,13,,,,4710.99,0
17359060,09:03:05,09:03:05,5476,14,,,,5195.48,0
17359060,09:03:29,09:03:29,5477,15,,,,5331.67,0
17359060,09:04:06,09:04:06,5478,16,,,,5574.79,0
17359060,09:04:41,09:04:41,5479,17,,,,5810.61,0
17359060,09:05:15,09:05:15,1068,18,,,,6056.03,0
17359060,09:05:25,09:05:25,1069,19,,,,6148.74,0
17359060,09:05:40,09:05:40,1070,20,,,,6247.84,0
17359060,09:06:10,09:06:10,1071,21,,,,6472.93,0
17359060,09:06:59,09:06:59,1072,22,,,,6831.81,0
17359060,09:07:24,09:07:24,1073,23,,,,7021.17,0
17359060,09:08:00,09:08:00,1026,24,,,,7244.35,
17359060,09:08:40,09:08:40,1027,25,,,,7533.67,0
17359060,09:09:28,09:09:28,1028,26,,,,7815.08,0
17359060,09:10:01,09:10:01,1029,27,,,,7996.2,0
17359060,09:11:08,09:11:08,1030,28,,,,8460.74,0
17359060,09:11:52,09:11:52,1031,29,,,,8719.22,0
17359060,09:12:51,09:12:51,1032,30,,,,9219.92,0
17359060,09:13:39,09:13:39,5485,31,,,,9582.41,0
17359060,09:14:20,09:14:20,6309,32,,,,9847.43,0
17359060,09:16:16,09:16:16,2281,33,,,,10821.71,0
17359060,09:16:44,09:16:44,6561,34,,,,11035.14,0
17359060,09:18:00,09:18:00,9654,35,,,,11592.43,
17359060,09:20:07,09:20:07,557,36,,,,12157.47,0
17359060,09:22:17,09:22:17,3345,37,,,,12541.1,0
17359060,09:22:47,09:22:47,3346,38,,,,12703.88,0
17359060,09:23:42,09:23:42,3347,39,,,,12945.48,0
17359060,09:24:30,09:24:30,3348,40,,,,13171.62,0
17359060,09:25:15,09:25:15,3349,41,,,,13433.2,0
17359060,09:25:47,09:25:47,3350,42,,,,13566.74,0
17359060,09:26:45,09:26:45,3798,43,,,,13869.73,0
17359060,09:27:07,09:27:07,3799,44,,,,13977.84,0
17359060,09:27:55,09:27:55,88,45,,,,14224.05,0
17359060,09:28:30,09:28:30,89,46,,,,14431.59,0
17359060,09:29:07,09:29:07,90,47,,,,14627.57,0
17359060,09:29:37,09:29:37,91,48,,,,14759.88,0
17359060,09:31:22,09:31:22,5520,49,,,,15394.14,0
17359060,09:32:00,09:32:00,10159,50,,,,15634.4,
17359060,09:33:00,09:33:00,5520,51,,,,15837.26,
17359060,09:41:10,09:41:10,9486,52,,,,19710.67,0
17359060,09:42:34,09:42:34,10344,53,,,,20367,0
17359060,09:46:00,09:46:00,9944,54,,1,,22034.21,
17411080,16:08:00,16:08:00,10286,1,,,1,0,
17411080,16:08:28,16:08:28,7808,2,,,,274.77,0
17411080,16:09:38,16:09:38,5468,3,,,,1280.21,0
17411080,16:10:15,16:10:15,5469,4,,,,1787.16,0
17411080,16:10:52,16:10:52,5470,5,,,,2225.19,0
17411080,16:12:00,16:12:00,8350,6,,,,3117.02,
17411080,16:12:16,16:12:16,5472,7,,,,3261.74,0
17411080,16:12:51,16:12:51,1120,8,,,,3538.87,0
17411080,16:13:18,16:13:18,1121,9,,,,3739.21,0
17411080,16:13:49,16:13:49,1122,10,,,,4018.88,0
17411080,16:14:30,16:14:30,5473,11,,,,4354.38,0
17411080,16:14:49,16:14:49,5474,12,,,,4479.11,0
17411080,16:15:19,16:15:19,5475,13,,,,4710.86,0
17411080,16:16:33,16:16:33,5476,14,,,,5195.35,0
17411080,16:16:54,16:16:54,5477,15,,,,5331.54,0
17411080,16:17:27,16:17:27,5478,16,,,,5574.66,0
17411080,16:17:58,16:17:58,5479,17,,,,5810.48,0
17411080,16:18:28,16:18:28,1068,18,,,,6055.9,0
17411080,16:18:37,16:18:37,1069,19,,,,6148.61,0
17411080,16:18:51,16:18:51,1070,20,,,,6247.71,0
17411080,16:19:21,16:19:21,1071,21,,,,6487.41,0
17411080,16:20:04,16:20:04,1072,22,,,,6846.29,0
17411080,16:20:28,16:20:28,1073,23,,,,7035.67,0
17411080,16:21:00,16:21:00,1026,24,,,,7258.85,
17411080,16:21:40,16:21:40,1027,25,,,,7548.17,0
17411080,16:22:28,16:22:28,1028,26,,,,7829.58,0
17411080,16:23:01,16:23:01,1029,27,,,,8010.7,0
17411080,16:24:08,16:24:08,1030,28,,,,8475.24,0
17411080,16:24:52,16:24:52,1031,29,,,,8733.72,0
17411080,16:25:51,16:25:51,1032,30,,,,9234.42,0
17411080,16:26:39,16:26:39,5485,31,,,,9596.91,0
17411080,16:27:20,16:27:20,6309,32,,,,9861.93,0
17411080,16:29:16,16:29:16,2281,33,,,,10836.21,0
17411080,16:29:44,16:29:44,6561,34,,,,11049.64,0
17411080,16:31:00,16:31:00,9654,35,,,,11606.93,
17411080,16:33:04,16:33:04,557,36,,,,12171.97,0
17411080,16:35:11,16:35:11,3345,37,,,,12555.6,0
17411080,16:35:40,16:35:40,3346,38,,,,12718.38,0
17411080,16:36:33,16:36:33,3347,39,,,,12959.98,0
17411080,16:37:20,16:37:20,3348,40,,,,13186.12,0
17411080,16:38:04,16:38:04,3349,41,,,,13447.7,0
17411080,16:38:35,16:38:35,3350,42,,,,13581.24,0
17411080,16:39:31,16:39:31,3798,43,,,,13884.23,0
17411080,16:39:53,16:39:53,3799,44,,,,13992.34,0
17411080,16:40:40,16:40:40,88,45,,,,14238.55,0
17411080,16:41:14,16:41:14,89,46,,,,14446.09,0
17411080,16:41:48,16:41:48,90,47,,,,14642.92,0
17411080,16:42:15,16:42:15,91,48,,,,14775.22,0
17411080,16:44:00,16:44:00,5520,49,,,,15403.22,
17411080,16:45:00,16:45:00,10161,50,,,,15713.23,
17411080,16:55:00,16:55:00,2504,51,,,,20083.46,
17411080,16:58:03,16:58:03,10344,52,,,,21013.59,0
17411080,17:03:00,17:03:00,9944,53,,1,,22704.15,
17411100,16:08:00,16:08:00,10286,1,,,1,0,
17411100,16:08:28,16:08:28,7808,2,,,,274.77,0
17411100,16:09:38,16:09:38,5468,3,,,,1280.21,0
17411100,16:10:15,16:10:15,5469,4,,,,1787.16,0
17411100,16:10:52,16:10:52,5470,5,,,,2225.19,0
17411100,16:12:00,16:12:00,8350,6,,,,3117.02,
17411100,16:12:16,16:12:16,5472,7,,,,3261.74,0
17411100,16:12:51,16:12:51,1120,8,,,,3538.87,0
17411100,16:13:18,16:13:18,1121,9,,,,3739.21,0
17411100,16:13:49,16:13:49,1122,10,,,,4018.88,0
17411100,16:14:30,16:14:30,5473,11,,,,4354.38,0
17411100,16:14:49,16:14:49,5474,12,,,,4479.11,0
17411100,16:15:19,16:15:19,5475,13,,,,4710.86,0
17411100,16:16:33,16:16:33,5476,14,,,,5195.35,0
17411100,16:16:54,16:16:54,5477,15,,,,5331.54,0
17411100,16:17:27,16:17:27,5478,16,,,,5574.66,0
17411100,16:17:58,16:17:58,5479,17,,,,5810.48,0
17411100,16:18:28,16:18:28,1068,18,,,,6055.9,0
17411100,16:18:37,16:18:37,1069,19,,,,6148.61,0
17411100,16:18:51,16:18:51,1070,20,,,,6247.71,0
17411100,16:19:21,16:19:21,1071,21,,,,6487.41,0
17411100,16:20:04,16:20:04,1072,22,,,,6846.29,0
17411100,16:20:28,16:20:28,1073,23,,,,7035.67,0
17411100,16:21:00,16:21:00,1026,24,,,,7258.85,
17411100,16:21:40,16:21:40,1027,25,,,,7548.17,0
17411100,16:22:28,16:22:28,1028,26,,,,7829.58,0
17411100,16:23:01,16:23:01,1029,27,,,,8010.7,0
17411100,16:24:08,16:24:08,1030,28,,,,8475.24,0
17411100,16:24:52,16:24:52,1031,29,,,,8733.72,0
17411100,16:25:51,16:25:51,1032,30,,,,9234.42,0
17411100,16:26:39,16:26:39,5485,31,,,,9596.91,0
17411100,16:27:20,16:27:20,6309,32,,,,9861.93,0
17411100,16:29:16,16:29:16,2281,33,,,,10836.21,0
17411100,16:29:44,16:29:44,6561,34,,,,11049.64,0
17411100,16:31:00,16:31:00,9654,35,,,,11606.93,
17411100,16:33:04,16:33:04,557,36,,,,12171.97,0
17411100,16:35:11,16:35:11,3345,37,,,,12555.6,0
17411100,16:35:40,16:35:40,3346,38,,,,12718.38,0
17411100,16:36:33,16:36:33,3347,39,,,,12959.98,0
17411100,16:37:20,16:37:20,3348,40,,,,13186.12,0
17411100,16:38:04,16:38:04,3349,41,,,,13447.7,0
17411100,16:38:35,16:38:35,3350,42,,,,13581.24,0
17411100,16:39:31,16:39:31,3798,43,,,,13884.23,0
17411100,16:39:53,16:39:53,3799,44,,,,13992.34,0
17411100,16:40:40,16:40:40,88,45,,,,14238.55,0
17411100,16:41:14,16:41:14,89,46,,,,14446.09,0
17411100,16:41:48,16:41:48,90,47,,,,14642.92,0
17411100,16:42:15,16:42:15,91,48,,,,14775.22,0
17411100,16:44:00,16:44:00,5520,49,,,,15403.22,
17411100,16:45:00,16:45:00,10161,50,,,,15713.23,
17411100,16:55:00,16:55:00,2504,51,,,,20083.46,
17411100,16:58:03,16:58:03,10344,52,,,,21013.59,0
17411100,17:03:00,17:03:00,9944,53,,1,,22704.15,
17411110,16:08:00,16:08:00,10286,1,,,1,0,
17411110,16:08:28,16:08:28,7808,2,,,,274.77,0
17411110,16:09:38,16:09:38,5468,3,,,,1280.21,0
17411110,16:10:15,16:10:15,5469,4,,,,1787.16,0
17411110,16:10:52,16:10:52,5470,5,,,,2225.19,0
17411110,16:12:00,16:12:00,8350,6,,,,3117.02,
17411110,16:12:16,16:12:16,5472,7,,,,3261.74,0
17411110,16:12:51,16:12:51,1120,8,,,,3538.87,0
17411110,16:13:18,16:13:18,1121,9,,,,3739.21,0
17411110,16:13:49,16:13:49,1122,10,,,,4018.88,0
17411110,16:14:30,16:14:30,5473,11,,,,4354.38,0
17411110,16:14:49,16:14:49,5474,12,,,,4479.11,0
17411110,16:15:19,16:15:19,5475,13,,,,4710.86,0
17411110,16:16:33,16:16:33,5476,14,,,,5195.35,0
17411110,16:16:54,16:16:54,5477,15,,,,5331.54,0
17411110,16:17:27,16:17:27,5478,16,,,,5574.66,0
17411110,16:17:58,16:17:58,5479,17,,,,5810.48,0
17411110,16:18:28,16:18:28,1068,18,,,,6055.9,0
17411110,16:18:37,16:18:37,1069,19,,,,6148.61,0
17411110,16:18:51,16:18:51,1070,20,,,,6247.71,0
17411110,16:19:21,16:19:21,1071,21,,,,6487.41,0
17411110,16:20:04,16:20:04,1072,22,,,,6846.29,0
17411110,16:20:28,16:20:28,1073,23,,,,7035.67,0
17411110,16:21:00,16:21:00,1026,24,,,,7258.85,
17411110,16:21:40,16:21:40,1027,25,,,,7548.17,0
17411110,16:22:28,16:22:28,1028,26,,,,7829.58,0
17411110,16:23:01,16:23:01,1029,27,,,,8010.7,0
17411110,16:24:08,16:24:08,1030,28,,,,8475.24,0
17411110,16:24:52,16:24:52,1031,29,,,,8733.72,0
17411110,16:25:51,16:25:51,1032,30,,,,9234.42,0
17411110,16:26:39,16:26:39,5485,31,,,,9596.91,0
17411110,16:27:20,16:27:20,6309,32,,,,9861.93,0
17411110,16:29:16,16:29:16,2281,33,,,,10836.21,0
17411110,16:29:44,16:29:44,6561,34,,,,11049.64,0
17411110,16:31:00,16:31:00,9654,35,,,,11606.93,
17411110,16:33:04,16:33:04,557,36,,,,12171.97,0
17411110,16:35:11,16:35:11,3345,37,,,,12555.6,0
17411110,16:35:40,16:35:40,3346,38,,,,12718.38,0
17411110,16:36:33,16:36:33,3347,39,,,,12959.98,0
17411110,16:37:20,16:37:20,3348,40,,,,13186.12,0
17411110,16:38:04,16:38:04,3349,41,,,,13447.7,0
17411110,16:38:35,16:38:35,3350,42,,,,13581.24,0
17411110,16:39:31,16:39:31,3798,43,,,,13884.23,0
17411110,16:39:53,16:39:53,3799,44,,,,13992.34,0
17411110,16:40:40,16:40:40,88,45,,,,14238.55,0
17411110,16:41:14,16:41:14,89,46,,,,14446.09,0
17411110,16:41:48,16:41:48,90,47,,,,14642.92,0
17411110,16:42:15,16:42:15,91,48,,,,14775.22,0
17411110,16:44:00,16:44:00,5520,49,,,,15403.22,
17411110,16:45:00,16:45:00,10161,50,,,,15713.23,
17411110,16:55:00,16:55:00,2504,51,,,,20083.46,
17411110,16:58:03,16:58:03,10344,52,,,,21013.59,0
17411110,17:03:00,17:03:00,9944,53,,1,,22704.15,
17710080,10:07:00,10:07:00,10286,1,,,1,0,
17710080,10:07:28,10:07:28,7808,2,,,,274.77,0
17710080,10:08:38,10:08:38,5468,3,,,,1280.21,0
17710080,10:09:15,10:09:15,5469,4,,,,1787.16,0
17710080,10:09:52,10:09:52,5470,5,,,,2225.19,0
17710080,10:11:00,10:11:00,8350,6,,,,3117.02,
17710080,10:11:16,10:11:16,5472,7,,,,3261.74,0
17710080,10:11:51,10:11:51,1120,8,,,,3538.87,0
17710080,10:12:18,10:12:18,1121,9,,,,3739.21,0
17710080,10:12:49,10:12:49,1122,10,,,,4018.88,0
17710080,10:13:30,10:13:30,5473,11,,,,4354.38,0
17710080,10:13:49,10:13:49,5474,12,,,,4479.11,0
17710080,10:14:19,10:14:19,5475,13,,,,4710.86,0
17710080,10:15:33,10:15:33,5476,14,,,,5195.35,0
17710080,10:15:54,10:15:54,5477,15,,,,5331.54,0
17710080,10:16:27,10:16:27,5478,16,,,,5574.66,0
17710080,10:16:58,10:16:58,5479,17,,,,5810.48,0
17710080,10:17:28,10:17:28,1068,18,,,,6055.9,0
17710080,10:17:37,10:17:37,1069,19,,,,6148.61,0
17710080,10:17:51,10:17:51,1070,20,,,,6247.71,0
17710080,10:18:21,10:18:21,1071,21,,,,6487.41,0
17710080,10:19:04,10:19:04,1072,22,,,,6846.29,0
17710080,10:19:28,10:19:28,1073,23,,,,7035.67,0
17710080,10:20:00,10:20:00,1026,24,,,,7258.85,
17710080,10:20:40,10:20:40,1027,25,,,,7548.17,0
17710080,10:21:28,10:21:28,1028,26,,,,7829.58,0
17710080,10:22:01,10:22:01,1029,27,,,,8010.7,0
17710080,10:23:08,10:23:08,1030,28,,,,8475.24,0
17710080,10:23:52,10:23:52,1031,29,,,,8733.72,0
17710080,10:24:51,10:24:51,1032,30,,,,9234.42,0
17710080,10:25:39,10:25:39,5485,31,,,,9596.91,0
17710080,10:26:20,10:26:20,6309,32,,,,9861.93,0
17710080,10:28:16,10:28:16,2281,33,,,,10836.21,0
17710080,10:28:44,10:28:44,6561,34,,,,11049.64,0
17710080,10:30:00,10:30:00,9654,35,,,,11606.93,
17710080,10:32:04,10:32:04,557,36,,,,12171.97,0
17710080,10:34:11,10:34:11,3345,37,,,,12555.6,0
17710080,10:34:40,10:34:40,3346,38,,,,12718.38,0
17710080,10:35:33,10:35:33,3347,39,,,,12959.98,0
17710080,10:36:20,10:36:20,3348,40,,,,13186.12,0
17710080,10:37:04,10:37:04,3349,41,,,,13447.7,0
17710080,10:37:35,10:37:35,3350,42,,,,13581.24,0
17710080,10:38:31,10:38:31,3798,43,,,,13884.23,0
17710080,10:38:53,10:38:53,3799,44,,,,13992.34,0
17710080,10:39:40,10:39:40,88,45,,,,14238.55,0
17710080,10:40:14,10:40:14,89,46,,,,14446.09,0
17710080,10:40:48,10:40:48,90,47,,,,14642.92,0
17710080,10:41:15,10:41:15,91,48,,,,14775.22,0
17710080,10:43:00,10:43:00,5520,49,,,,15403.22,
17710080,10:44:00,10:44:00,10161,50,,,,15713.23,
17710080,10:54:00,10:54:00,2504,51,,,,20083.46,
17710080,10:57:03,10:57:03,10344,52,,,,21013.59,0
17710080,11:02:00,11:02:00,9944,53,,1,,22704.15,
17710100,10:07:00,10:07:00,10286,1,,,1,0,
17710100,10:07:28,10:07:28,7808,2,,,,274.77,0
17710100,10:08:38,10:08:38,5468,3,,,,1280.21,0
17710100,10:09:15,10:09:15,5469,4,,,,1787.16,0
17710100,10:09:52,10:09:52,5470,5,,,,2225.19,0
17710100,10:11:00,10:11:00,8350,6,,,,3117.02,
17710100,10:11:16,10:11:16,5472,7,,,,3261.74,0
17710100,10:11:51,10:11:51,1120,8,,,,3538.87,0
17710100,10:12:18,10:12:18,1121,9,,,,3739.21,0
17710100,10:12:49,10:12:49,1122,10,,,,4018.88,0
17710100,10:13:30,10:13:30,5473,11,,,,4354.38,0
17710100,10:13:49,10:13:49,5474,12,,,,4479.11,0
17710100,10:14:19,10:14:19,5475,13,,,,4710.86,0
17710100,10:15:33,10:15:33,5476,14,,,,5195.35,0
17710100,10:15:54,10:15:54,5477,15,,,,5331.54,0
17710100,10:16:27,10:16:27,5478,16,,,,5574.66,0
17710100,10:16:58,10:16:58,5479,17,,,,5810.48,0
17710100,10:17:28,10:17:28,1068,18,,,,6055.9,0
17710100,10:17:37,10:17:37,1069,19,,,,6148.61,0
17710100,10:17:51,10:17:51,1070,20,,,,6247.71,0
17710100,10:18:21,10:18:21,1071,21,,,,6487.41,0
17710100,10:19:04,10:19:04,1072,22,,,,6846.29,0
17710100,10:19:28,10:19:28,1073,23,,,,7035.67,0
17710100,10:20:00,10:20:00,1026,24,,,,7258.85,
17710100,10:20:40,10:20:40,1027,25,,,,7548.17,0
17710100,10:21:28,10:21:28,1028,26,,,,7829.58,0
17710100,10:22:01,10:22:01,1029,27,,,,8010.7,0
17710100,10:23:08,10:23:08,1030,28,,,,8475.24,0
17710100,10:23:52,10:23:52,1031,29,,,,8733.72,0
17710100,10:24:51,10:24:51,1032,30,,,,9234.42,0
17710100,10:25:39,10:25:39,5485,31,,,,9596.91,0
17710100,10:26:20,10:26:20,6309,32,,,,9861.93,0
17710100,10:28:16,10:28:16,2281,33,,,,10836.21,0
17710100,10:28:44,10:28:44,6561,34,,,,11049.64,0
17710100,10:30:00,10:30:00,9654,35,,,,11606.93,
17710100,10:32:04,10:32:04,557,36,,,,12171.97,0
17710100,10:34:11,10:34:11,3345,37,,,,12555.6,0
17710100,10:34:40,10:34:40,3346,38,,,,12718.38,0
17710100,10:35:33,10:35:33,3347,39,,,,12959.98,0
17710100,10:36:20,10:36:20,3348,40,,,,13186.12,0
17710100,10:37:04,10:37:04,3349,41,,,,13447.7,0
17710100,10:37:35,10:37:35,3350,42,,,,13581.24,0
17710100,10:38:31,10:38:31,3798,43,,,,13884.23,0
17710100,10:38:53,10:38:53,3799,44,,,,13992.34,0
17710100,10:39:40,10:39:40,88,45,,,,14238.55,0
17710100,10:40:14,10:40:14,89,46,,,,14446.09,0
17710100,10:40:48,10:40:48,90,47,,,,14642.92,0
17710100,10:41:15,10:41:15,91,48,,,,14775.22,0
17710100,10:43:00,10:43:00,5520,49,,,,15403.22,
17710100,10:44:00,10:44:00,10161,50,,,,15713.23,
17710100,10:54:00,10:54:00,2504,51,,,,20083.46,
17710100,10:57:03,10:57:03,10344,52,,,,21013.59,0
17710100,11:02:00,11:02:00,9944,53,,1,,22704.15,
17710110,10:07:00,10:07:00,10286,1,,,1,0,
17710110,10:07:28,10:07:28,7808,2,,,,274.77,0
17710110,10:08:38,10:08:38,5468,3,,,,1280.21,0
17710110,10:09:15,10:09:15,5469,4,,,,1787.16,0
17710110,10:09:52,10:09:52,5470,5,,,,2225.19,0
17710110,10:11:00,10:11:00,8350,6,,,,3117.02,
17710110,10:11:16,10:11:16,5472,7,,,,3261.74,0
17710110,10:11:51,10:11:51,1120,8,,,,3538.87,0
17710110,10:12:18,10:12:18,1121,9,,,,3739.21,0
17710110,10:12:49,10:12:49,1122,10,,,,4018.88,0
17710110,10:13:30,10:13:30,5473,11,,,,4354.38,0
17710110,10:13:49,10:13:49,5474,12,,,,4479.11,0
17710110,10:14:19,10:14:19,5475,13,,,,4710.86,0
17710110,10:15:33,10:15:33,5476,14,,,,5195.35,0
17710110,10:15:54,10:15:54,5477,15,,,,5331.54,0
17710110,10:16:27,10:16:27,5478,16,,,,5574.66,0
17710110,10:16:58,10:16:58,5479,17,,,,5810.48,0
17710110,10:17:28,10:17:28,1068,18,,,,6055.9,0
17710110,10:17:37,10:17:37,1069,19,,,,6148.61,0
17710110,10:17:51,10:17:51,1070,20,,,,6247.71,0
17710110,10:18:21,10:18:21,1071,21,,,,6487.41,0
17710110,10:19:04,10:19:04,1072,22,,,,6846.29,0
17710110,10:19:28,10:19:28,1073,23,,,,7035.67,0
17710110,10:20:00,10:20:00,1026,24,,,,7258.85,
17710110,10:20:40,10:20:40,1027,25,,,,7548.17,0
17710110,10:21:28,10:21:28,1028,26,,,,7829.58,0
17710110,10:22:01,10:22:01,1029,27,,,,8010.7,0
17710110,10:23:08,10:23:08,1030,28,,,,8475.24,0
17710110,10:23:52,10:23:52,1031,29,,,,8733.72,0
17710110,10:24:51,10:24:51,1032,30,,,,9234.42,0
17710110,10:25:39,10:25:39,5485,31,,,,9596.91,0
17710110,10:26:20,10:26:20,6309,32,,,,9861.93,0
17710110,10:28:16,10:28:16,2281,33,,,,10836.21,0
17710110,10:28:44,10:28:44,6561,34,,,,11049.64,0
17710110,10:30:00,10:30:00,9654,35,,,,11606.93,
17710110,10:32:04,10:32:04,557,36,,,,12171.97,0
17710110,10:34:11,10:34:11,3345,37,,,,12555.6,0
17710110,10:34:40,10:34:40,3346,38,,,,12718.38,0
17710110,10:35:33,10:35:33,3347,39,,,,12959.98,0
17710110,10:36:20,10:36:20,3348,40,,,,13186.12,0
17710110,10:37:04,10:37:04,3349,41,,,,13447.7,0
17710110,10:37:35,10:37:35,3350,42,,,,13581.24,0
17710110,10:38:31,10:38:31,3798,43,,,,13884.23,0
17710110,10:38:53,10:38:53,3799,44,,,,13992.34,0
17710110,10:39:40,10:39:40,88,45,,,,14238.55,0
17710110,10:40:14,10:40:14,89,46,,,,14446.09,0
17710110,10:40:48,10:40:48,90,47,,,,14642.92,0
17710110,10:41:15,10:41:15,91,48,,,,14775.22,0
17710110,10:43:00,10:43:00,5520,49,,,,15403.22,
17710110,10:44:00,10:44:00,10161,50,,,,15713.23,
17710110,10:54:00,10:54:00,2504,51,,,,20083.46,
17710110,10:57:03,10:57:03,10344,52,,,,21013.59,0
17710110,11:02:00,11:02:00,9944,53,,1,,22704.15,
17843020,17:10:00,17:10:00,10286,1,,,1,0,
17843020,17:10:27,17:10:27,7808,2,,,,274.79,0
17843020,17:11:36,17:11:36,5468,3,,,,1280.23,0
17843020,17:12:16,17:12:16,5469,4,,,,1787.29,0
17843020,17:12:53,17:12:53,5470,5,,,,2225.32,0
17843020,17:14:00,17:14:00,8350,6,,,,3117.15,
17843020,17:14:18,17:14:18,5472,7,,,,3261.87,0
17843020,17:14:57,17:14:57,1120,8,,,,3539,0
17843020,17:15:27,17:15:27,1121,9,,,,3739.34,0
17843020,17:16:02,17:16:02,1122,10,,,,4019.01,0
17843020,17:16:48,17:16:48,5473,11,,,,4354.51,0
17843020,17:17:09,17:17:09,5474,12,,,,4479.24,0
17843020,17:17:43,17:17:43,5475,13,,,,4710.99,0
17843020,17:19:05,17:19:05,5476,14,,,,5195.48,0
17843020,17:19:29,17:19:29,5477,15,,,,5331.67,0
17843020,17:20:06,17:20:06,5478,16,,,,5574.79,0
17843020,17:20:41,17:20:41,5479,17,,,,5810.61,0
17843020,17:21:15,17:21:15,1068,18,,,,6056.03,0
17843020,17:21:25,17:21:25,1069,19,,,,6148.74,0
17843020,17:21:40,17:21:40,1070,20,,,,6247.84,0
17843020,17:22:10,17:22:10,1071,21,,,,6472.93,0
17843020,17:22:59,17:22:59,1072,22,,,,6831.81,0
17843020,17:23:24,17:23:24,1073,23,,,,7021.17,0
17843020,17:24:00,17:24:00,1026,24,,,,7244.35,
17843020,17:24:44,17:24:44,1027,25,,,,7533.67,0
17843020,17:25:37,17:25:37,1028,26,,,,7815.08,0
17843020,17:26:14,17:26:14,1029,27,,,,7996.2,0
17843020,17:27:27,17:27:27,1030,28,,,,8460.74,0
17843020,17:28:15,17:28:15,1031,29,,,,8719.22,0
17843020,17:29:20,17:29:20,1032,30,,,,9219.92,0
17843020,17:30:13,17:30:13,5485,31,,,,9582.41,0
17843020,17:30:58,17:30:58,6309,32,,,,9847.43,0
17843020,17:33:06,17:33:06,2281,33,,,,10821.71,0
17843020,17:33:36,17:33:36,6561,34,,,,11035.14,0
17843020,17:35:00,17:35:00,9654,35,,,,11592.43,
17843020,17:37:07,17:37:07,557,36,,,,12157.47,0
17843020,17:39:17,17:39:17,3345,37,,,,12541.1,0
17843020,17:39:47,17:39:47,3346,38,,,,12703.88,0
17843020,17:40:42,17:40:42,3347,39,,,,12945.48,0
17843020,17:41:30,17:41:30,3348,40,,,,13171.62,0
17843020,17:42:15,17:42:15,3349,41,,,,13433.2,0
17843020,17:42:47,17:42:47,3350,42,,,,13566.74,0
17843020,17:43:45,17:43:45,3798,43,,,,13869.73,0
17843020,17:44:07,17:44:07,3799,44,,,,13977.84,0
17843020,17:44:55,17:44:55,88,45,,,,14224.05,0
17843020,17:45:30,17:45:30,89,46,,,,14431.59,0
17843020,17:46:07,17:46:07,90,47,,,,14627.57,0
17843020,17:46:37,17:46:37,91,48,,,,14759.88,0
17843020,17:48:22,17:48:22,5520,49,,,,15394.14,0
17843020,17:49:00,17:49:00,10159,50,,,,15634.4,
17843020,17:50:00,17:50:00,5520,51,,,,15837.26,
17843020,17:57:33,17:57:33,9486,52,,,,19710.67,0
17843020,17:58:50,17:58:50,10344,53,,,,20367,0
17843020,18:02:00,18:02:00,9944,54,,1,,22034.21,
17843030,17:10:00,17:10:00,10286,1,,,1,0,
17843030,17:10:27,17:10:27,7808,2,,,,274.79,0
17843030,17:11:36,17:11:36,5468,3,,,,1280.23,0
17843030,17:12:16,17:12:16,5469,4,,,,1787.29,0
17843030,17:12:53,17:12:53,5470,5,,,,2225.32,0
17843030,17:14:00,17:14:00,8350,6,,,,3117.15,
17843030,17:14:18,17:14:18,5472,7,,,,3261.87,0
17843030,17:14:57,17:14:57,1120,8,,,,3539,0
17843030,17:15:27,17:15:27,1121,9,,,,3739.34,0
17843030,17:16:02,17:16:02,1122,10,,,,4019.01,0
17843030,17:16:48,17:16:48,5473,11,,,,4354.51,0
17843030,17:17:09,17:17:09,5474,12,,,,4479.24,0
17843030,17:17:43,17:17:43,5475,13,,,,4710.99,0
17843030,17:19:05,17:19:05,5476,14,,,,5195.48,0
17843030,17:19:29,17:19:29,5477,15,,,,5331.67,0
17843030,17:20:06,17:20:06,5478,16,,,,5574.79,0
17843030,17:20:41,17:20:41,5479,17,,,,5810.61,0
17843030,17:21:15,17:21:15,1068,18,,,,6056.03,0
17843030,17:21:25,17:21:25,1069,19,,,,6148.74,0
17843030,17:21:40,17:21:40,1070,20,,,,6247.84,0
17843030,17:22:10,17:22:10,1071,21,,,,6472.93,0
17843030,17:22:59,17:22:59,1072,22,,,,6831.81,0
17843030,17:23:24,17:23:24,1073,23,,,,7021.17,0
17843030,17:24:00,17:24:00,1026,24,,,,7244.35,
17843030,17:24:44,17:24:44,1027,25,,,,7533.67,0
17843030,17:25:37,17:25:37,1028,26,,,,7815.08,0
17843030,17:26:14,17:26:14,1029,27,,,,7996.2,0
17843030,17:27:27,17:27:27,1030,28,,,,8460.74,0
17843030,17:28:15,17:28:15,1031,29,,,,8719.22,0
17843030,17:29:20,17:29:20,1032,30,,,,9219.92,0
17843030,17:30:13,17:30:13,5485,31,,,,9582.41,0
17843030,17:30:58,17:30:58,6309,32,,,,9847.43,0
17843030,17:33:06,17:33:06,2281,33,,,,10821.71,0
17843030,17:33:36,17:33:36,6561,34,,,,11035.14,0
17843030,17:35:00,17:35:00,9654,35,,,,11592.43,
17843030,17:37:07,17:37:07,557,36,,,,12157.47,0
17843030,17:39:17,17:39:17,3345,37,,,,12541.1,0
17843030,17:39:47,17:39:47,3346,38,,,,12703.88,0
17843030,17:40:42,17:40:42,3347,39,,,,12945.48,0
17843030,17:41:30,17:41:30,3348,40,,,,13171.62,0
17843030,17:42:15,17:42:15,3349,41,,,,13433.2,0
17843030,17:42:47,17:42:47,3350,42,,,,13566.74,0
17843030,17:43:45,17:43:45,3798,43,,,,13869.73,0
17843030,17:44:07,17:44:07,3799,44,,,,13977.84,0
17843030,17:44:55,17:44:55,88,45,,,,14224.05,0
17843030,17:45:30,17:45:30,89,46,,,,14431.59,0
17843030,17:46:07,17:46:07,90,47,,,,14627.57,0
17843030,17:46:37,17:46:37,91,48,,,,14759.88,0
17843030,17:48:22,17:48:22,5520,49,,,,15394.14,0
17843030,17:49:00,17:49:00,10159,50,,,,15634.4,
17843030,17:50:00,17:50:00,5520,51,,,,15837.26,
17843030,17:57:33,17:57:33,9486,52,,,,19710.67,0
17843030,17:58:50,17:58:50,10344,53,,,,20367,0
17843030,18:02:00,18:02:00,9944,54,,1,,22034.21,
17843040,17:10:00,17:10:00,10286,1,,,1,0,
17843040,17:10:27,17:10:27,7808,2,,,,274.79,0
17843040,17:11:36,17:11:36,5468,3,,,,1280.23,0
17843040,17:12:16,17:12:16,5469,4,,,,1787.29,0
17843040,17:12:53,17:12:53,5470,5,,,,2225.32,0
17843040,17:14:00,17:14:00,8350,6,,,,3117.15,
17843040,17:14:18,17:14:18,5472,7,,,,3261.87,0
17843040,17:14:57,17:14:57,1120,8,,,,3539,0
17843040,17:15:27,17:15:27,1121,9,,,,3739.34,0
17843040,17:16:02,17:16:02,1122,10,,,,4019.01,0
17843040,17:16:48,17:16:48,5473,11,,,,4354.51,0
17843040,17:17:09,17:17:09,5474,12,,,,4479.24,0
17843040,17:17:43,17:17:43,5475,13,,,,4710.99,0
17843040,17:19:05,17:19:05,5476,14,,,,5195.48,0
17843040,17:19:29,17:19:29,5477,15,,,,5331.67,0
17843040,17:20:06,17:20:06,5478,16,,,,5574.79,0
17843040,17:20:41,17:20:41,5479,17,,,,5810.61,0
17843040,17:21:15,17:21:15,1068,18,,,,6056.03,0
17843040,17:21:25,17:21:25,1069,19,,,,6148.74,0
17843040,17:21:40,17:21:40,1070,20,,,,6247.84,0
17843040,17:22:10,17:22:10,1071,21,,,,6472.93,0
17843040,17:22:59,17:22:59,1072,22,,,,6831.81,0
17843040,17:23:24,17:23:24,1073,23,,,,7021.17,0
17843040,17:24:00,17:24:00,1026,24,,,,7244.35,
17843040,17:24:44,17:24:44,1027,25,,,,7533.67,0
17843040,17:25:37,17:25:37,1028,26,,,,7815.08,0
17843040,17:26:14,17:26:14,1029,27,,,,7996.2,0
17843040,17:27:27,17:27:27,1030,28,,,,8460.74,0
17843040,17:28:15,17:28:15,1031,29,,,,8719.22,0
17843040,17:29:20,17:29:20,1032,30,,,,9219.92,0
17843040,17:30:13,17:30:13,5485,31,,,,9582.41,0
17843040,17:30:58,17:30:58,6309,32,,,,9847.43,0
17843040,17:33:06,17:33:06,2281,33,,,,10821.71,0
17843040,17:33:36,17:33:36,6561,34,,,,11035.14,0
17843040,17:35:00,17:35:00,9654,35,,,,11592.43,
17843040,17:37:07,17:37:07,557,36,,,,12157.47,0
17843040,17:39:17,17:39:17,3345,37,,,,12541.1,0
17843040,17:39:47,17:39:47,3346,38,,,,12703.88,0
17843040,17:40:42,17:40:42,3347,39,,,,12945.48,0
17843040,17:41:30,17:41:30,3348,40,,,,13171.62,0
17843040,17:42:15,17:42:15,3349,41,,,,13433.2,0
17843040,17:42:47,17:42:47,3350,42,,,,13566.74,0
17843040,17:43:45,17:43:45,3798,43,,,,13869.73,0
17843040,17:44:07,17:44:07,3799,44,,,,13977.84,0
17843040,17:44:55,17:44:55,88,45,,,,14224.05,0
17843040,17:45:30,17:45:30,89,46,,,,14431.59,0
17843040,17:46:07,17:46:07,90,47,,,,14627.57,0
17843040,17:46:37,17:46:37,91,48,,,,14759.88,0
17843040,17:48:22,17:48:22,5520,49,,,,15394.14,0
17843040,17:49:00,17:49:00,10159,50,,,,15634.4,
17843040,17:50:00,17:50:00,5520,51,,,,15837.26,
17843040,17:57:33,17:57:33,9486,52,,,,19710.67,0
17843040,17:58:50,17:58:50,10344,53,,,,20367,0
17843040,18:02:00,18:02:00,9944,54,,1,,22034.21,
17843050,17:10:00,17:10:00,10286,1,,,1,0,
17843050,17:10:27,17:10:27,7808,2,,,,274.79,0
17843050,17:11:36,17:11:36,5468,3,,,,1280.23,0
17843050,17:12:16,17:12:16,5469,4,,,,1787.29,0
17843050,17:12:53,17:12:53,5470,5,,,,2225.32,0
17843050,17:14:00,17:14:00,8350,6,,,,3117.15,
17843050,17:14:18,17:14:18,5472,7,,,,3261.87,0
17843050,17:14:57,17:14:57,1120,8,,,,3539,0
17843050,17:15:27,17:15:27,1121,9,,,,3739.34,0
17843050,17:16:02,17:16:02,1122,10,,,,4019.01,0
17843050,17:16:48,17:16:48,5473,11,,,,4354.51,0
17843050,17:17:09,17:17:09,5474,12,,,,4479.24,0
17843050,17:17:43,17:17:43,5475,13,,,,4710.99,0
17843050,17:19:05,17:19:05,5476,14,,,,5195.48,0
17843050,17:19:29,17:19:29,5477,15,,,,5331.67,0
17843050,17:20:06,17:20:06,5478,16,,,,5574.79,0
17843050,17:20:41,17:20:41,5479,17,,,,5810.61,0
17843050,17:21:15,17:21:15,1068,18,,,,6056.03,0
17843050,17:21:25,17:21:25,1069,19,,,,6148.74,0
17843050,17:21:40,17:21:40,1070,20,,,,6247.84,0
17843050,17:22:10,17:22:10,1071,21,,,,6472.93,0
17843050,17:22:59,17:22:59,1072,22,,,,6831.81,0
17843050,17:23:24,17:23:24,1073,23,,,,7021.17,0
17843050,17:24:00,17:24:00,1026,24,,,,7244.35,
17843050,17:24:44,17:24:44,1027,25,,,,7533.67,0
17843050,17:25:37,17:25:37,1028,26,,,,7815.08,0
17843050,17:26:14,17:26:14,1029,27,,,,7996.2,0
17843050,17:27:27,17:27:27,1030,28,,,,8460.74,0
17843050,17:28:15,17:28:15,1031,29,,,,8719.22,0
17843050,17:29:20,17:29:20,1032,30,,,,9219.92,0
17843050,17:30:13,17:30:13,5485,31,,,,9582.41,0
17843050,17:30:58,17:30:58,6309,32,,,,9847.43,0
17843050,17:33:06,17:33:06,2281,33,,,,10821.71,0
17843050,17:33:36,17:33:36,6561,34,,,,11035.14,0
17843050,17:35:00,17:35:00,9654,35,,,,11592.43,
17843050,17:37:07,17:37:07,557,36,,,,12157.47,0
17843050,17:39:17,17:39:17,3345,37,,,,12541.1,0
17843050,17:39:47,17:39:47,3346,38,,,,12703.88,0
17843050,17:40:42,17:40:42,3347,39,,,,12945.48,0
17843050,17:41:30,17:41:30,3348,40,,,,13171.62,0
17843050,17:42:15,17:42:15,3349,41,,,,13433.2,0
17843050,17:42:47,17:42:47,3350,42,,,,13566.74,0
17843050,17:43:45,17:43:45,3798,43,,,,13869.73,0
17843050,17:44:07,17:44:07,3799,44,,,,13977.84,0
17843050,17:44:55,17:44:55,88,45,,,,14224.05,0
17843050,17:45:30,17:45:30,89,46,,,,14431.59,0
17843050,17:46:07,17:46:07,90,47,,,,14627.57,0
17843050,17:46:37,17:46:37,91,48,,,,14759.88,0
17843050,17:48:22,17:48:22,5520,49,,,,15394.14,0
17843050,17:49:00,17:49:00,10159,50,,,,15634.4,
17843050,17:50:00,17:50:00,5520,51,,,,15837.26,
17843050,17:57:33,17:57:33,9486,52,,,,19710.67,0
17843050,17:58:50,17:58:50,10344,53,,,,20367,0
17843050,18:02:00,18:02:00,9944,54,,1,,22034.21,
17843060,17:10:00,17:10:00,10286,1,,,1,0,
17843060,17:10:27,17:10:27,7808,2,,,,274.79,0
17843060,17:11:36,17:11:36,5468,3,,,,1280.23,0
17843060,17:12:16,17:12:16,5469,4,,,,1787.29,0
17843060,17:12:53,17:12:53,5470,5,,,,2225.32,0
17843060,17:14:00,17:14:00,8350,6,,,,3117.15,
17843060,17:14:18,17:14:18,5472,7,,,,3261.87,0
17843060,17:14:57,17:14:57,1120,8,,,,3539,0
17843060,17:15:27,17:15:27,1121,9,,,,3739.34,0
17843060,17:16:02,17:16:02,1122,10,,,,4019.01,0
17843060,17:16:48,17:16:48,5473,11,,,,4354.51,0
17843060,17:17:09,17:17:09,5474,12,,,,4479.24,0
17843060,17:17:43,17:17:43,5475,13,,,,4710.99,0
17843060,17:19:05,17:19:05,5476,14,,,,5195.48,0
17843060,17:19:29,17:19:29,5477,15,,,,5331.67,0
17843060,17:20:06,17:20:06,5478,16,,,,5574.79,0
17843060,17:20:41,17:20:41,5479,17,,,,5810.61,0
17843060,17:21:15,17:21:15,1068,18,,,,6056.03,0
17843060,17:21:25,17:21:25,1069,19,,,,6148.74,0
17843060,17:21:40,17:21:40,1070,20,,,,6247.84,0
17843060,17:22:10,17:22:10,1071,21,,,,6472.93,0
17843060,17:22:59,17:22:59,1072,22,,,,6831.81,0
17843060,17:23:24,17:23:24,1073,23,,,,7021.17,0
17843060,17:24:00,17:24:00,1026,24,,,,7244.35,
17843060,17:24:44,17:24:44,1027,25,,,,7533.67,0
17843060,17:25:37,17:25:37,1028,26,,,,7815.08,0
17843060,17:26:14,17:26:14,1029,27,,,,7996.2,0
17843060,17:27:27,17:27:27,1030,28,,,,8460.74,0
17843060,17:28:15,17:28:15,1031,29,,,,8719.22,0
17843060,17:29:20,17:29:20,1032,30,,,,9219.92,0
17843060,17:30:13,17:30:13,5485,31,,,,9582.41,0
17843060,17:30:58,17:30:58,6309,32,,,,9847.43,0
17843060,17:33:06,17:33:06,2281,33,,,,10821.71,0
17843060,17:33:36,17:33:36,6561,34,,,,11035.14,0
17843060,17:35:00,17:35:00,9654,35,,,,11592.43,
17843060,17:37:07,17:37:07,557,36,,,,12157.47,0
17843060,17:39:17,17:39:17,3345,37,,,,12541.1,0
17843060,17:39:47,17:39:47,3346,38,,,,12703.88,0
17843060,17:40:42,17:40:42,3347,39,,,,12945.48,0
17843060,17:41:30,17:41:30,3348,40,,,,13171.62,0
17843060,17:42:15,17:42:15,3349,41,,,,13433.2,0
17843060,17:42:47,17:42:47,3350,42,,,,13566.74,0
17843060,17:43:45,17:43:45,3798,43,,,,13869.73,0
17843060,17:44:07,17:44:07,3799,44,,,,13977.84,0
17843060,17:44:55,17:44:55,88,45,,,,14224.05,0
17843060,17:45:30,17:45:30,89,46,,,,14431.59,0
17843060,17:46:07,17:46:07,90,47,,,,14627.57,0
17843060,17:46:37,17:46:37,91,48,,,,14759.88,0
17843060,17:48:22,17:48:22,5520,49,,,,15394.14,0
17843060,17:49:00,17:49:00,10159,50,,,,15634.4,
17843060,17:50:00,17:50:00,5520,51,,,,15837.26,
17843060,17:57:33,17:57:33,9486,52,,,,19710.67,0
17843060,17:58:50,17:58:50,10344,53,,,,20367,0
17843060,18:02:00,18:02:00,9944,54,,1,,22034.21,
18435070,12:05:00,12:05:00,10286,1,,,1,0,
18435070,12:05:28,12:05:28,7808,2,,,,274.77,0
18435070,12:06:38,12:06:38,5468,3,,,,1280.21,0
18435070,12:07:15,12:07:15,5469,4,,,,1787.16,0
18435070,12:07:52,12:07:52,5470,5,,,,2225.19,0
18435070,12:09:00,12:09:00,8350,6,,,,3117.02,
18435070,12:09:18,12:09:18,5472,7,,,,3261.74,0
18435070,12:09:56,12:09:56,1120,8,,,,3538.87,0
18435070,12:10:26,12:10:26,1121,9,,,,3739.21,0
18435070,12:11:01,12:11:01,1122,10,,,,4018.88,0
18435070,12:11:46,12:11:46,5473,11,,,,4354.38,0
18435070,12:12:08,12:12:08,5474,12,,,,4479.11,0
18435070,12:12:41,12:12:41,5475,13,,,,4710.86,0
18435070,12:14:03,12:14:03,5476,14,,,,5195.35,0
18435070,12:14:26,12:14:26,5477,15,,,,5331.54,0
18435070,12:15:03,12:15:03,5478,16,,,,5574.66,0
18435070,12:15:38,12:15:38,5479,17,,,,5810.48,0
18435070,12:16:11,12:16:11,1068,18,,,,6055.9,0
18435070,12:16:21,12:16:21,1069,19,,,,6148.61,0
18435070,12:16:36,12:16:36,1070,20,,,,6247.71,0
18435070,12:17:10,12:17:10,1071,21,,,,6487.41,0
18435070,12:17:58,12:17:58,1072,22,,,,6846.29,0
18435070,12:18:25,12:18:25,1073,23,,,,7035.67,0
18435070,12:19:00,12:19:00,1026,24,,,,7258.85,
18435070,12:19:44,12:19:44,1027,25,,,,7548.17,0
18435070,12:20:37,12:20:37,1028,26,,,,7829.58,0
18435070,12:21:14,12:21:14,1029,27,,,,8010.7,0
18435070,12:22:27,12:22:27,1030,28,,,,8475.24,0
18435070,12:23:15,12:23:15,1031,29,,,,8733.72,0
18435070,12:24:20,12:24:20,1032,30,,,,9234.42,0
18435070,12:25:13,12:25:13,5485,31,,,,9596.91,0
18435070,12:25:58,12:25:58,6309,32,,,,9861.93,0
18435070,12:28:06,12:28:06,2281,33,,,,10836.21,0
18435070,12:28:36,12:28:36,6561,34,,,,11049.64,0
18435070,12:30:00,12:30:00,9654,35,,,,11606.93,
18435070,12:32:04,12:32:04,557,36,,,,12171.97,0
18435070,12:34:11,12:34:11,3345,37,,,,12555.6,0
18435070,12:34:40,12:34:40,3346,38,,,,12718.38,0
18435070,12:35:33,12:35:33,3347,39,,,,12959.98,0
18435070,12:36:20,12:36:20,3348,40,,,,13186.12,0
18435070,12:37:04,12:37:04,3349,41,,,,13447.7,0
18435070,12:37:35,12:37:35,3350,42,,,,13581.24,0
18435070,12:38:31,12:38:31,3798,43,,,,13884.23,0
18435070,12:38:53,12:38:53,3799,44,,,,13992.34,0
18435070,12:39:40,12:39:40,88,45,,,,14238.55,0
18435070,12:40:14,12:40:14,89,46,,,,14446.09,0
18435070,12:40:48,12:40:48,90,47,,,,14642.92,0
18435070,12:41:15,12:41:15,91,48,,,,14775.22,0
18435070,12:43:00,12:43:00,5520,49,,,,15403.22,
18435070,12:44:00,12:44:00,10161,50,,,,15713.23,
18435070,12:54:00,12:54:00,2504,51,,,,20083.46,
18435070,12:57:26,12:57:26,10344,52,,,,21013.59,0
18435070,13:03:00,13:03:00,9944,53,,1,,22704.15,
18514010,08:30:00,08:30:00,9654,1,,,1,0,
18514010,08:32:01,08:32:01,557,2,,,,565.04,0
18514010,08:34:05,08:34:05,3345,3,,,,948.67,0
18514010,08:34:51,08:34:51,3346,4,,,,1130.71,0
18514010,08:35:43,08:35:43,3347,5,,,,1372.31,0
18514010,08:36:28,08:36:28,3348,6,,,,1598.45,0
18514010,08:37:11,08:37:11,3349,7,,,,1860.03,0
18514010,08:37:42,08:37:42,3350,8,,,,1993.57,0
18514010,08:38:37,08:38:37,3798,9,,,,2296.56,0
18514010,08:38:59,08:38:59,3799,10,,,,2404.67,0
18514010,08:39:44,08:39:44,88,11,,,,2650.88,0
18514010,08:40:17,08:40:17,89,12,,,,2858.42,0
18514010,08:40:51,08:40:51,90,13,,,,3055.25,0
18514010,08:41:17,08:41:17,91,14,,,,3187.55,0
18514010,08:43:00,08:43:00,5520,15,,,,3815.55,
18514010,08:44:00,08:44:00,10161,16,,,,4125.56,
18514010,08:54:00,08:54:00,2504,17,,,,8495.79,
18514010,08:56:30,08:56:30,10344,18,,,,9425.92,0
18514010,09:01:00,09:01:00,9944,19,,1,,11097.54,
18514120,08:30:00,08:30:00,9654,1,,,1,0,
18514120,08:32:01,08:32:01,557,2,,,,565.04,0
18514120,08:34:05,08:34:05,3345,3,,,,948.67,0
18514120,08:34:51,08:34:51,3346,4,,,,1130.71,0
18514120,08:35:43,08:35:43,3347,5,,,,1372.31,0
18514120,08:36:28,08:36:28,3348,6,,,,1598.45,0
18514120,08:37:11,08:37:11,3349,7,,,,1860.03,0
18514120,08:37:42,08:37:42,3350,8,,,,1993.57,0
18514120,08:38:37,08:38:37,3798,9,,,,2296.56,0
18514120,08:38:59,08:38:59,3799,10,,,,2404.67,0
18514120,08:39:44,08:39:44,88,11,,,,2650.88,0
18514120,08:40:17,08:40:17,89,12,,,,2858.42,0
18514120,08:40:51,08:40:51,90,13,,,,3055.25,0
18514120,08:41:17,08:41:17,91,14,,,,3187.55,0
18514120,08:43:00,08:43:00,5520,15,,,,3815.55,
18514120,08:44:00,08:44:00,10161,16,,,,4125.56,
18514120,08:54:00,08:54:00,2504,17,,,,8495.79,
18514120,08:56:30,08:56:30,10344,18,,,,9425.92,0
18514120,09:01:00,09:01:00,9944,19,,1,,11097.54,
1868090,18:05:00,18:05:00,10286,1,,,1,0,
1868090,18:05:28,18:05:28,7808,2,,,,274.77,0
1868090,18:06:38,18:06:38,5468,3,,,,1280.21,0
1868090,18:07:15,18:07:15,5469,4,,,,1787.16,0
1868090,18:07:52,18:07:52,5470,5,,,,2225.19,0
1868090,18:09:00,18:09:00,8350,6,,,,3117.02,
1868090,18:09:16,18:09:16,5472,7,,,,3261.74,0
1868090,18:09:51,18:09:51,1120,8,,,,3538.87,0
1868090,18:10:18,18:10:18,1121,9,,,,3739.21,0
1868090,18:10:49,18:10:49,1122,10,,,,4018.88,0
1868090,18:11:30,18:11:30,5473,11,,,,4354.38,0
1868090,18:11:49,18:11:49,5474,12,,,,4479.11,0
1868090,18:12:19,18:12:19,5475,13,,,,4710.86,0
1868090,18:13:33,18:13:33,5476,14,,,,5195.35,0
1868090,18:13:54,18:13:54,5477,15,,,,5331.54,0
1868090,18:14:27,18:14:27,5478,16,,,,5574.66,0
1868090,18:14:58,18:14:58,5479,17,,,,5810.48,0
1868090,18:15:28,18:15:28,1068,18,,,,6055.9,0
1868090,18:15:37,18:15:37,1069,19,,,,6148.61,0
1868090,18:15:51,18:15:51,1070,20,,,,6247.71,0
1868090,18:16:21,18:16:21,1071,21,,,,6487.41,0
1868090,18:17:04,18:17:04,1072,22,,,,6846.29,0
1868090,18:17:28,18:17:28,1073,23,,,,7035.67,0
1868090,18:18:00,18:18:00,1026,24,,,,7258.85,
1868090,18:18:40,18:18:40,1027,25,,,,7548.17,0
1868090,18:19:28,18:19:28,1028,26,,,,7829.58,0
1868090,18:20:01,18:20:01,1029,27,,,,8010.7,0
1868090,18:21:08,18:21:08,1030,28,,,,8475.24,0
1868090,18:21:52,18:21:52,1031,29,,,,8733.72,0
1868090,18:22:51,18:22:51,1032,30,,,,9234.42,0
1868090,18:23:39,18:23:39,5485,31,,,,9596.91,0
1868090,18:24:20,18:24:20,6309,32,,,,9861.93,0
1868090,18:26:16,18:26:16,2281,33,,,,10836.21,0
1868090,18:26:44,18:26:44,6561,34,,,,11049.64,0
1868090,18:28:00,18:28:00,9654,35,,,,11606.93,
1868090,18:30:04,18:30:04,557,36,,,,12171.97,0
1868090,18:32:11,18:32:11,3345,37,,,,12555.6,0
1868090,18:32:40,18:32:40,3346,38,,,,12718.38,0
1868090,18:33:33,18:33:33,3347,39,,,,12959.98,0
1868090,18:34:20,18:34:20,3348,40,,,,13186.12,0
1868090,18:35:04,18:35:04,3349,41,,,,13447.7,0
1868090,18:35:35,18:35:35,3350,42,,,,13581.24,0
1868090,18:36:31,18:36:31,3798,43,,,,13884.23,0
1868090,18:36:53,18:36:53,3799,44,,,,13992.34,0
1868090,18:37:40,18:37:40,88,45,,,,14238.55,0
1868090,18:38:14,18:38:14,89,46,,,,14446.09,0
1868090,18:38:48,18:38:48,90,47,,,,14642.92,0
1868090,18:39:15,18:39:15,91,48,,,,14775.22,0
1868090,18:41:00,18:41:00,5520,49,,,,15403.22,
1868090,18:42:00,18:42:00,10161,50,,,,15713.23,
1868090,18:52:00,18:52:00,2504,51,,,,20083.46,
1868090,18:54:40,18:54:40,10344,52,,,,21013.59,0
1868090,18:59:00,18:59:00,9944,53,,1,,22704.15,
18967090,16:05:00,16:05:00,10286,1,,,1,0,
18967090,16:05:28,16:05:28,7808,2,,,,274.77,0
18967090,16:06:38,16:06:38,5468,3,,,,1280.21,0
18967090,16:07:15,16:07:15,5469,4,,,,1787.16,0
18967090,16:07:52,16:07:52,5470,5,,,,2225.19,0
18967090,16:09:00,16:09:00,8350,6,,,,3117.02,
18967090,16:09:16,16:09:16,5472,7,,,,3261.74,0
18967090,16:09:51,16:09:51,1120,8,,,,3538.87,0
18967090,16:10:18,16:10:18,1121,9,,,,3739.21,0
18967090,16:10:49,16:10:49,1122,10,,,,4018.88,0
18967090,16:11:30,16:11:30,5473,11,,,,4354.38,0
18967090,16:11:49,16:11:49,5474,12,,,,4479.11,0
18967090,16:12:19,16:12:19,5475,13,,,,4710.86,0
18967090,16:13:33,16:13:33,5476,14,,,,5195.35,0
18967090,16:13:54,16:13:54,5477,15,,,,5331.54,0
18967090,16:14:27,16:14:27,5478,16,,,,5574.66,0
18967090,16:14:58,16:14:58,5479,17,,,,5810.48,0
18967090,16:15:28,16:15:28,1068,18,,,,6055.9,0
18967090,16:15:37,16:15:37,1069,19,,,,6148.61,0
18967090,16:15:51,16:15:51,1070,20,,,,6247.71,0
18967090,16:16:21,16:16:21,1071,21,,,,6487.41,0
18967090,16:17:04,16:17:04,1072,22,,,,6846.29,0
18967090,16:17:28,16:17:28,1073,23,,,,7035.67,0
18967090,16:18:00,16:18:00,1026,24,,,,7258.85,
18967090,16:18:40,16:18:40,1027,25,,,,7548.17,0
18967090,16:19:28,16:19:28,1028,26,,,,7829.58,0
18967090,16:20:01,16:20:01,1029,27,,,,8010.7,0
18967090,16:21:08,16:21:08,1030,28,,,,8475.24,0
18967090,16:21:52,16:21:52,1031,29,,,,8733.72,0
18967090,16:22:51,16:22:51,1032,30,,,,9234.42,0
18967090,16:23:39,16:23:39,5485,31,,,,9596.91,0
18967090,16:24:20,16:24:20,6309,32,,,,9861.93,0
18967090,16:26:16,16:26:16,2281,33,,,,10836.21,0
18967090,16:26:44,16:26:44,6561,34,,,,11049.64,0
18967090,16:28:00,16:28:00,9654,35,,,,11606.93,
18967090,16:30:04,16:30:04,557,36,,,,12171.97,0
18967090,16:32:11,16:32:11,3345,37,,,,12555.6,0
18967090,16:32:40,16:32:40,3346,38,,,,12718.38,0
18967090,16:33:33,16:33:33,3347,39,,,,12959.98,0
18967090,16:34:20,16:34:20,3348,40,,,,13186.12,0
18967090,16:35:04,16:35:04,3349,41,,,,13447.7,0
18967090,16:35:35,16:35:35,3350,42,,,,13581.24,0
18967090,16:36:31,16:36:31,3798,43,,,,13884.23,0
18967090,16:36:53,16:36:53,3799,44,,,,13992.34,0
18967090,16:37:40,16:37:40,88,45,,,,14238.55,0
18967090,16:38:14,16:38:14,89,46,,,,14446.09,0
18967090,16:38:48,16:38:48,90,47,,,,14642.92,0
18967090,16:39:15,16:39:15,91,48,,,,14775.22,0
18967090,16:41:00,16:41:00,5520,49,,,,15403.22,
18967090,16:42:00,16:42:00,10161,50,,,,15713.23,
18967090,16:52:00,16:52:00,2504,51,,,,20083.46,
18967090,16:55:03,16:55:03,10344,52,,,,21013.59,0
18967090,17:00:00,17:00:00,9944,53,,1,,22704.15,
18969020,21:20:00,21:20:00,10286,1,,,1,0,
18969020,21:20:20,21:20:20,7808,2,,,,274.79,0
18969020,21:21:12,21:21:12,5468,3,,,,1280.23,0
18969020,21:21:42,21:21:42,5469,4,,,,1787.29,0
18969020,21:22:10,21:22:10,5470,5,,,,2225.32,0
18969020,21:23:00,21:23:00,8350,6,,,,3117.15,
18969020,21:23:14,21:23:14,5472,7,,,,3261.87,0
18969020,21:23:45,21:23:45,1120,8,,,,3539,0
18969020,21:24:09,21:24:09,1121,9,,,,3739.34,0
18969020,21:24:38,21:24:38,1122,10,,,,4019.01,0
18969020,21:25:14,21:25:14,5473,11,,,,4354.51,0
18969020,21:25:31,21:25:31,5474,12,,,,4479.24,0
18969020,21:25:58,21:25:58,5475,13,,,,4710.99,0
18969020,21:27:04,21:27:04,5476,14,,,,5195.48,0
18969020,21:27:23,21:27:23,5477,15,,,,5331.67,0
18969020,21:27:53,21:27:53,5478,16,,,,5574.79,0
18969020,21:28:21,21:28:21,5479,17,,,,5810.61,0
18969020,21:28:48,21:28:48,1068,18,,,,6056.03,0
18969020,21:28:56,21:28:56,1069,19,,,,6148.74,0
18969020,21:29:08,21:29:08,1070,20,,,,6247.84,0
18969020,21:29:32,21:29:32,1071,21,,,,6472.93,0
18969020,21:30:11,21:30:11,1072,22,,,,6831.81,0
18969020,21:30:31,21:30:31,1073,23,,,,7021.17,0
18969020,21:31:00,21:31:00,1026,24,,,,7244.35,
18969020,21:31:36,21:31:36,1027,25,,,,7533.67,0
18969020,21:32:19,21:32:19,1028,26,,,,7815.08,0
18969020,21:32:49,21:32:49,1029,27,,,,7996.2,0
18969020,21:33:49,21:33:49,1030,28,,,,8460.74,0
18969020,21:34:29,21:34:29,1031,29,,,,8719.22,0
18969020,21:35:22,21:35:22,1032,30,,,,9219.92,0
18969020,21:36:05,21:36:05,5485,31,,,,9582.41,0
18969020,21:36:42,21:36:42,6309,32,,,,9847.43,0
18969020,21:38:26,21:38:26,2281,33,,,,10821.71,0
18969020,21:38:51,21:38:51,6561,34,,,,11035.14,0
18969020,21:40:00,21:40:00,9654,35,,,,11592.43,
18969020,21:41:49,21:41:49,557,36,,,,12157.47,0
18969020,21:43:40,21:43:40,3345,37,,,,12541.1,0
18969020,21:44:06,21:44:06,3346,38,,,,12703.88,0
18969020,21:44:53,21:44:53,3347,39,,,,12945.48,0
18969020,21:45:34,21:45:34,3348,40,,,,13171.62,0
18969020,21:46:12,21:46:12,3349,41,,,,13433.2,0
18969020,21:46:40,21:46:40,3350,42,,,,13566.74,0
18969020,21:47:30,21:47:30,3798,43,,,,13869.73,0
18969020,21:47:49,21:47:49,3799,44,,,,13977.84,0
18969020,21:48:30,21:48:30,88,45,,,,14224.05,0
18969020,21:49:00,21:49:00,89,46,,,,14431.59,0
18969020,21:49:32,21:49:32,90,47,,,,14627.57,0
18969020,21:49:57,21:49:57,91,48,,,,14759.88,0
18969020,21:51:27,21:51:27,5520,49,,,,15394.14,0
18969020,21:52:00,21:52:00,10159,50,,,,15634.4,
18969020,21:53:00,21:53:00,5520,51,,,,15837.26,
18969020,22:00:33,22:00:33,9486,52,,,,19710.67,0
18969020,22:01:50,22:01:50,10344,53,,,,20367,0
18969020,22:05:00,22:05:00,9944,54,,1,,22034.21,
18969030,21:20:00,21:20:00,10286,1,,,1,0,
18969030,21:20:20,21:20:20,7808,2,,,,274.79,0
18969030,21:21:12,21:21:12,5468,3,,,,1280.23,0
18969030,21:21:42,21:21:42,5469,4,,,,1787.29,0
18969030,21:22:10,21:22:10,5470,5,,,,2225.32,0
18969030,21:23:00,21:23:00,8350,6,,,,3117.15,
18969030,21:23:14,21:23:14,5472,7,,,,3261.87,0
18969030,21:23:45,21:23:45,1120,8,,,,3539,0
18969030,21:24:09,21:24:09,1121,9,,,,3739.34,0
18969030,21:24:38,21:24:38,1122,10,,,,4019.01,0
18969030,21:25:14,21:25:14,5473,11,,,,4354.51,0
18969030,21:25:31,21:25:31,5474,12,,,,4479.24,0
18969030,21:25:58,21:25:58,5475,13,,,,4710.99,0
18969030,21:27:04,21:27:04,5476,14,,,,5195.48,0
18969030,21:27:23,21:27:23,5477,15,,,,5331.67,0
18969030,21:27:53,21:27:53,5478,16,,,,5574.79,0
18969030,21:28:21,21:28:21,5479,17,,,,5810.61,0
18969030,21:28:48,21:28:48,1068,18,,,,6056.03,0
18969030,21:28:56,21:28:56,1069,19,,,,6148.74,0
18969030,21:29:08,21:29:08,1070,20,,,,6247.84,0
18969030,21:29:32,21:29:32,1071,21,,,,6472.93,0
18969030,21:30:11,21:30:11,1072,22,,,,6831.81,0
18969030,21:30:31,21:30:31,1073,23,,,,7021.17,0
18969030,21:31:00,21:31:00,1026,24,,,,7244.35,
18969030,21:31:36,21:31:36,1027,25,,,,7533.67,0
18969030,21:32:19,21:32:19,1028,26,,,,7815.08,0
18969030,21:32:49,21:32:49,1029,27,,,,7996.2,0
18969030,21:33:49,21:33:49,1030,28,,,,8460.74,0
18969030,21:34:29,21:34:29,1031,29,,,,8719.22,0
18969030,21:35:22,21:35:22,1032,30,,,,9219.92,0
18969030,21:36:05,21:36:05,5485,31,,,,9582.41,0
18969030,21:36:42,21:36:42,6309,32,,,,9847.43,0
18969030,21:38:26,21:38:26,2281,33,,,,10821.71,0
18969030,21:38:51,21:38:51,6561,34,,,,11035.14,0
18969030,21:40:00,21:40:00,9654,35,,,,11592.43,
18969030,21:41:49,21:41:49,557,36,,,,12157.47,0
18969030,21:43:40,21:43:40,3345,37,,,,12541.1,0
18969030,21:44:06,21:44:06,3346,38,,,,12703.88,0
18969030,21:44:53,21:44:53,3347,39,,,,12945.48,0
18969030,21:45:34,21:45:34,3348,40,,,,13171.62,0
18969030,21:46:12,21:46:12,3349,41,,,,13433.2,0
18969030,21:46:40,21:46:40,3350,42,,,,13566.74,0
18969030,21:47:30,21:47:30,3798,43,,,,13869.73,0
18969030,21:47:49,21:47:49,3799,44,,,,13977.84,0
18969030,21:48:30,21:48:30,88,45,,,,14224.05,0
18969030,21:49:00,21:49:00,89,46,,,,14431.59,0
18969030,21:49:32,21:49:32,90,47,,,,14627.57,0
18969030,21:49:57,21:49:57,91,48,,,,14759.88,0
18969030,21:51:27,21:51:27,5520,49,,,,15394.14,0
18969030,21:52:00,21:52:00,10159,50,,,,15634.4,
18969030,21:53:00,21:53:00,5520,51,,,,15837.26,
18969030,22:00:33,22:00:33,9486,52,,,,19710.67,0
18969030,22:01:50,22:01:50,10344,53,,,,20367,0
18969030,22:05:00,22:05:00,9944,54,,1,,22034.21,
18969040,21:20:00,21:20:00,10286,1,,,1,0,
18969040,21:20:20,21:20:20,7808,2,,,,274.79,0
18969040,21:21:12,21:21:12,5468,3,,,,1280.23,0
18969040,21:21:42,21:21:42,5469,4,,,,1787.29,0
18969040,21:22:10,21:22:10,5470,5,,,,2225.32,0
18969040,21:23:00,21:23:00,8350,6,,,,3117.15,
18969040,21:23:14,21:23:14,5472,7,,,,3261.87,0
18969040,21:23:45,21:23:45,1120,8,,,,3539,0
18969040,21:24:09,21:24:09,1121,9,,,,3739.34,0
18969040,21:24:38,21:24:38,1122,10,,,,4019.01,0
18969040,21:25:14,21:25:14,5473,11,,,,4354.51,0
18969040,21:25:31,21:25:31,5474,12,,,,4479.24,0
18969040,21:25:58,21:25:58,5475,13,,,,4710.99,0
18969040,21:27:04,21:27:04,5476,14,,,,5195.48,0
18969040,21:27:23,21:27:23,5477,15,,,,5331.67,0
18969040,21:27:53,21:27:53,5478,16,,,,5574.79,0
18969040,21:28:21,21:28:21,5479,17,,,,5810.61,0
18969040,21:28:48,21:28:48,1068,18,,,,6056.03,0
18969040,21:28:56,21:28:56,1069,19,,,,6148.74,0
18969040,21:29:08,21:29:08,1070,20,,,,6247.84,0
18969040,21:29:32,21:29:32,1071,21,,,,6472.93,0
18969040,21:30:11,21:30:11,1072,22,,,,6831.81,0
18969040,21:30:31,21:30:31,1073,23,,,,7021.17,0
18969040,21:31:00,21:31:00,1026,24,,,,7244.35,
18969040,21:31:36,21:31:36,1027,25,,,,7533.67,0
18969040,21:32:19,21:32:19,1028,26,,,,7815.08,0
18969040,21:32:49,21:32:49,1029,27,,,,7996.2,0
18969040,21:33:49,21:33:49,1030,28,,,,8460.74,0
18969040,21:34:29,21:34:29,1031,29,,,,8719.22,0
18969040,21:35:22,21:35:22,1032,30,,,,9219.92,0
18969040,21:36:05,21:36:05,5485,31,,,,9582.41,0
18969040,21:36:42,21:36:42,6309,32,,,,9847.43,0
18969040,21:38:26,21:38:26,2281,33,,,,10821.71,0
18969040,21:38:51,21:38:51,6561,34,,,,11035.14,0
18969040,21:40:00,21:40:00,9654,35,,,,11592.43,
18969040,21:41:49,21:41:49,557,36,,,,12157.47,0
18969040,21:43:40,21:43:40,3345,37,,,,12541.1,0
18969040,21:44:06,21:44:06,3346,38,,,,12703.88,0
18969040,21:44:53,21:44:53,3347,39,,,,12945.48,0
18969040,21:45:34,21:45:34,3348,40,,,,13171.62,0
18969040,21:46:12,21:46:12,3349,41,,,,13433.2,0
18969040,21:46:40,21:46:40,3350,42,,,,13566.74,0
18969040,21:47:30,21:47:30,3798,43,,,,13869.73,0
18969040,21:47:49,21:47:49,3799,44,,,,13977.84,0
18969040,21:48:30,21:48:30,88,45,,,,14224.05,0
18969040,21:49:00,21:49:00,89,46,,,,14431.59,0
18969040,21:49:32,21:49:32,90,47,,,,14627.57,0
18969040,21:49:57,21:49:57,91,48,,,,14759.88,0
18969040,21:51:27,21:51:27,5520,49,,,,15394.14,0
18969040,21:52:00,21:52:00,10159,50,,,,15634.4,
18969040,21:53:00,21:53:00,5520,51,,,,15837.26,
18969040,22:00:33,22:00:33,9486,52,,,,19710.67,0
18969040,22:01:50,22:01:50,10344,53,,,,20367,0
18969040,22:05:00,22:05:00,9944,54,,1,,22034.21,
18969050,21:20:00,21:20:00,10286,1,,,1,0,
18969050,21:20:20,21:20:20,7808,2,,,,274.79,0
18969050,21:21:12,21:21:12,5468,3,,,,1280.23,0
18969050,21:21:42,21:21:42,5469,4,,,,1787.29,0
18969050,21:22:10,21:22:10,5470,5,,,,2225.32,0
18969050,21:23:00,21:23:00,8350,6,,,,3117.15,
18969050,21:23:14,21:23:14,5472,7,,,,3261.87,0
18969050,21:23:45,21:23:45,1120,8,,,,3539,0
18969050,21:24:09,21:24:09,1121,9,,,,3739.34,0
18969050,21:24:38,21:24:38,1122,10,,,,4019.01,0
18969050,21:25:14,21:25:14,5473,11,,,,4354.51,0
18969050,21:25:31,21:25:31,5474,12,,,,4479.24,0
18969050,21:25:58,21:25:58,5475,13,,,,4710.99,0
18969050,21:27:04,21:27:04,5476,14,,,,5195.48,0
18969050,21:27:23,21:27:23,5477,15,,,,5331.67,0
18969050,21:27:53,21:27:53,5478,16,,,,5574.79,0
18969050,21:28:21,21:28:21,5479,17,,,,5810.61,0
18969050,21:28:48,21:28:48,1068,18,,,,6056.03,0
18969050,21:28:56,21:28:56,1069,19,,,,6148.74,0
18969050,21:29:08,21:29:08,1070,20,,,,6247.84,0
18969050,21:29:32,21:29:32,1071,21,,,,6472.93,0
18969050,21:30:11,21:30:11,1072,22,,,,6831.81,0
18969050,21:30:31,21:30:31,1073,23,,,,7021.17,0
18969050,21:31:00,21:31:00,1026,24,,,,7244.35,
18969050,21:31:36,21:31:36,1027,25,,,,7533.67,0
18969050,21:32:19,21:32:19,1028,26,,,,7815.08,0
18969050,21:32:49,21:32:49,1029,27,,,,7996.2,0
18969050,21:33:49,21:33:49,1030,28,,,,8460.74,0
18969050,21:34:29,21:34:29,1031,29,,,,8719.22,0
18969050,21:35:22,21:35:22,1032,30,,,,9219.92,0
18969050,21:36:05,21:36:05,5485,31,,,,9582.41,0
18969050,21:36:42,21:36:42,6309,32,,,,9847.43,0
18969050,21:38:26,21:38:26,2281,33,,,,10821.71,0
18969050,21:38:51,21:38:51,6561,34,,,,11035.14,0
18969050,21:40:00,21:40:00,9654,35,,,,11592.43,
18969050,21:41:49,21:41:49,557,36,,,,12157.47,0
18969050,21:43:40,21:43:40,3345,37,,,,12541.1,0
18969050,21:44:06,21:44:06,3346,38,,,,12703.88,0
18969050,21:44:53,21:44:53,3347,39,,,,12945.48,0
18969050,21:45:34,21:45:34,3348,40,,,,13171.62,0
18969050,21:46:12,21:46:12,3349,41,,,,13433.2,0
18969050,21:46:40,21:46:40,3350,42,,,,13566.74,0
18969050,21:47:30,21:47:30,3798,43,,,,13869.73,0
18969050,21:47:49,21:47:49,3799,44,,,,13977.84,0
18969050,21:48:30,21:48:30,88,45,,,,14224.05,0
18969050,21:49:00,21:49:00,89,46,,,,14431.59,0
18969050,21:49:32,21:49:32,90,47,,,,14627.57,0
18969050,21:49:57,21:49:57,91,48,,,,14759.88,0
18969050,21:51:27,21:51:27,5520,49,,,,15394.14,0
18969050,21:52:00,21:52:00,10159,50,,,,15634.4,
18969050,21:53:00,21:53:00,5520,51,,,,15837.26,
18969050,22:00:33,22:00:33,9486,52,,,,19710.67,0
18969050,22:01:50,22:01:50,10344,53,,,,20367,0
18969050,22:05:00,22:05:00,9944,54,,1,,22034.21,
18969060,21:20:00,21:20:00,10286,1,,,1,0,
18969060,21:20:20,21:20:20,7808,2,,,,274.79,0
18969060,21:21:12,21:21:12,5468,3,,,,1280.23,0
18969060,21:21:42,21:21:42,5469,4,,,,1787.29,0
18969060,21:22:10,21:22:10,5470,5,,,,2225.32,0
18969060,21:23:00,21:23:00,8350,6,,,,3117.15,
18969060,21:23:14,21:23:14,5472,7,,,,3261.87,0
18969060,21:23:45,21:23:45,1120,8,,,,3539,0
18969060,21:24:09,21:24:09,1121,9,,,,3739.34,0
18969060,21:24:38,21:24:38,1122,10,,,,4019.01,0
18969060,21:25:14,21:25:14,5473,11,,,,4354.51,0
18969060,21:25:31,21:25:31,5474,12,,,,4479.24,0
18969060,21:25:58,21:25:58,5475,13,,,,4710.99,0
18969060,21:27:04,21:27:04,5476,14,,,,5195.48,0
18969060,21:27:23,21:27:23,5477,15,,,,5331.67,0
18969060,21:27:53,21:27:53,5478,16,,,,5574.79,0
18969060,21:28:21,21:28:21,5479,17,,,,5810.61,0
18969060,21:28:48,21:28:48,1068,18,,,,6056.03,0
18969060,21:28:56,21:28:56,1069,19,,,,6148.74,0
18969060,21:29:08,21:29:08,1070,20,,,,6247.84,0
18969060,21:29:32,21:29:32,1071,21,,,,6472.93,0
18969060,21:30:11,21:30:11,1072,22,,,,6831.81,0
18969060,21:30:31,21:30:31,1073,23,,,,7021.17,0
18969060,21:31:00,21:31:00,1026,24,,,,7244.35,
18969060,21:31:36,21:31:36,1027,25,,,,7533.67,0
18969060,21:32:19,21:32:19,1028,26,,,,7815.08,0
18969060,21:32:49,21:32:49,1029,27,,,,7996.2,0
18969060,21:33:49,21:33:49,1030,28,,,,8460.74,0
18969060,21:34:29,21:34:29,1031,29,,,,8719.22,0
18969060,21:35:22,21:35:22,1032,30,,,,9219.92,0
18969060,21:36:05,21:36:05,5485,31,,,,9582.41,0
18969060,21:36:42,21:36:42,6309,32,,,,9847.43,0
18969060,21:38:26,21:38:26,2281,33,,,,10821.71,0
18969060,21:38:51,21:38:51,6561,34,,,,11035.14,0
18969060,21:40:00,21:40:00,9654,35,,,,11592.43,
18969060,21:41:49,21:41:49,557,36,,,,12157.47,0
18969060,21:43:40,21:43:40,3345,37,,,,12541.1,0
18969060,21:44:06,21:44:06,3346,38,,,,12703.88,0
18969060,21:44:53,21:44:53,3347,39,,,,12945.48,0
18969060,21:45:34,21:45:34,3348,40,,,,13171.62,0
18969060,21:46:12,21:46:12,3349,41,,,,13433.2,0
18969060,21:46:40,21:46:40,3350,42,,,,13566.74,0
18969060,21:47:30,21:47:30,3798,43,,,,13869.73,0
18969060,21:47:49,21:47:49,3799,44,,,,13977.84,0
18969060,21:48:30,21:48:30,88,45,,,,14224.05,0
18969060,21:49:00,21:49:00,89,46,,,,14431.59,0
18969060,21:49:32,21:49:32,90,47,,,,14627.57,0
18969060,21:49:57,21:49:57,91,48,,,,14759.88,0
18969060,21:51:27,21:51:27,5520,49,,,,15394.14,0
18969060,21:52:00,21:52:00,10159,50,,,,15634.4,
18969060,21:53:00,21:53:00,5520,51,,,,15837.26,
18969060,22:00:33,22:00:33,9486,52,,,,19710.67,0
18969060,22:01:50,22:01:50,10344,53,,,,20367,0
18969060,22:05:00,22:05:00,9944,54,,1,,22034.21,
19352020,18:56:00,18:56:00,10286,1,,,1,0,
19352020,18:56:27,18:56:27,7808,2,,,,274.79,0
19352020,18:57:36,18:57:36,5468,3,,,,1280.23,0
19352020,18:58:16,18:58:16,5469,4,,,,1787.29,0
19352020,18:58:53,18:58:53,5470,5,,,,2225.32,0
19352020,19:00:00,19:00:00,8350,6,,,,3117.15,
19352020,19:00:16,19:00:16,5472,7,,,,3261.87,0
19352020,19:00:51,19:00:51,1120,8,,,,3539,0
19352020,19:01:18,19:01:18,1121,9,,,,3739.34,0
19352020,19:01:50,19:01:50,1122,10,,,,4019.01,0
19352020,19:02:31,19:02:31,5473,11,,,,4354.51,0
19352020,19:02:50,19:02:50,5474,12,,,,4479.24,0
19352020,19:03:21,19:03:21,5475,13,,,,4710.99,0
19352020,19:04:35,19:04:35,5476,14,,,,5195.48,0
19352020,19:04:56,19:04:56,5477,15,,,,5331.67,0
19352020,19:05:29,19:05:29,5478,16,,,,5574.79,0
19352020,19:06:01,19:06:01,5479,17,,,,5810.61,0
19352020,19:06:31,19:06:31,1068,18,,,,6056.03,0
19352020,19:06:40,19:06:40,1069,19,,,,6148.74,0
19352020,19:06:54,19:06:54,1070,20,,,,6247.84,0
19352020,19:07:21,19:07:21,1071,21,,,,6472.93,0
19352020,19:08:05,19:08:05,1072,22,,,,6831.81,0
19352020,19:08:28,19:08:28,1073,23,,,,7021.17,0
19352020,19:09:00,19:09:00,1026,24,,,,7244.35,
19352020,19:09:36,19:09:36,1027,25,,,,7533.67,0
19352020,19:10:19,19:10:19,1028,26,,,,7815.08,0
19352020,19:10:49,19:10:49,1029,27,,,,7996.2,0
19352020,19:11:49,19:11:49,1030,28,,,,8460.74,0
19352020,19:12:29,19:12:29,1031,29,,,,8719.22,0
19352020,19:13:22,19:13:22,1032,30,,,,9219.92,0
19352020,19:14:05,19:14:05,5485,31,,,,9582.41,0
19352020,19:14:42,19:14:42,6309,32,,,,9847.43,0
19352020,19:16:26,19:16:26,2281,33,,,,10821.71,0
19352020,19:16:51,19:16:51,6561,34,,,,11035.14,0
19352020,19:18:00,19:18:00,9654,35,,,,11592.43,
19352020,19:19:40,19:19:40,557,36,,,,12157.47,0
19352020,19:21:22,19:21:22,3345,37,,,,12541.1,0
19352020,19:21:45,19:21:45,3346,38,,,,12703.88,0
19352020,19:22:29,19:22:29,3347,39,,,,12945.48,0
19352020,19:23:06,19:23:06,3348,40,,,,13171.62,0
19352020,19:23:41,19:23:41,3349,41,,,,13433.2,0
19352020,19:24:07,19:24:07,3350,42,,,,13566.74,0
19352020,19:24:52,19:24:52,3798,43,,,,13869.73,0
19352020,19:25:10,19:25:10,3799,44,,,,13977.84,0
19352020,19:25:47,19:25:47,88,45,,,,14224.05,0
19352020,19:26:15,19:26:15,89,46,,,,14431.59,0
19352020,19:26:44,19:26:44,90,47,,,,14627.57,0
19352020,19:27:08,19:27:08,91,48,,,,14759.88,0
19352020,19:28:30,19:28:30,5520,49,,,,15394.14,0
19352020,19:29:00,19:29:00,10159,50,,,,15634.4,
19352020,19:30:00,19:30:00,5520,51,,,,15837.26,
19352020,19:37:33,19:37:33,9486,52,,,,19710.67,0
19352020,19:38:50,19:38:50,10344,53,,,,20367,0
19352020,19:42:00,19:42:00,9944,54,,1,,22034.21,
19352030,18:56:00,18:56:00,10286,1,,,1,0,
19352030,18:56:27,18:56:27,7808,2,,,,274.79,0
19352030,18:57:36,18:57:36,5468,3,,,,1280.23,0
19352030,18:58:16,18:58:16,5469,4,,,,1787.29,0
19352030,18:58:53,18:58:53,5470,5,,,,2225.32,0
19352030,19:00:00,19:00:00,8350,6,,,,3117.15,
19352030,19:00:16,19:00:16,5472,7,,,,3261.87,0
19352030,19:00:51,19:00:51,1120,8,,,,3539,0
19352030,19:01:18,19:01:18,1121,9,,,,3739.34,0
19352030,19:01:50,19:01:50,1122,10,,,,4019.01,0
19352030,19:02:31,19:02:31,5473,11,,,,4354.51,0
19352030,19:02:50,19:02:50,5474,12,,,,4479.24,0
19352030,19:03:21,19:03:21,5475,13,,,,4710.99,0
19352030,19:04:35,19:04:35,5476,14,,,,5195.48,0
19352030,19:04:56,19:04:56,5477,15,,,,5331.67,0
19352030,19:05:29,19:05:29,5478,16,,,,5574.79,0
19352030,19:06:01,19:06:01,5479,17,,,,5810.61,0
19352030,19:06:31,19:06:31,1068,18,,,,6056.03,0
19352030,19:06:40,19:06:40,1069,19,,,,6148.74,0
19352030,19:06:54,19:06:54,1070,20,,,,6247.84,0
19352030,19:07:21,19:07:21,1071,21,,,,6472.93,0
19352030,19:08:05,19:08:05,1072,22,,,,6831.81,0
19352030,19:08:28,19:08:28,1073,23,,,,7021.17,0
19352030,19:09:00,19:09:00,1026,24,,,,7244.35,
19352030,19:09:36,19:09:36,1027,25,,,,7533.67,0
19352030,19:10:19,19:10:19,1028,26,,,,7815.08,0
19352030,19:10:49,19:10:49,1029,27,,,,7996.2,0
19352030,19:11:49,19:11:49,1030,28,,,,8460.74,0
19352030,19:12:29,19:12:29,1031,29,,,,8719.22,0
19352030,19:13:22,19:13:22,1032,30,,,,9219.92,0
19352030,19:14:05,19:14:05,5485,31,,,,9582.41,0
19352030,19:14:42,19:14:42,6309,32,,,,9847.43,0
19352030,19:16:26,19:16:26,2281,33,,,,10821.71,0
19352030,19:16:51,19:16:51,6561,34,,,,11035.14,0
19352030,19:18:00,19:18:00,9654,35,,,,11592.43,
19352030,19:19:40,19:19:40,557,36,,,,12157.47,0
19352030,19:21:22,19:21:22,3345,37,,,,12541.1,0
19352030,19:21:45,19:21:45,3346,38,,,,12703.88,0
19352030,19:22:29,19:22:29,3347,39,,,,12945.48,0
19352030,19:23:06,19:23:06,3348,40,,,,13171.62,0
19352030,19:23:41,19:23:41,3349,41,,,,13433.2,0
19352030,19:24:07,19:24:07,3350,42,,,,13566.74,0
19352030,19:24:52,19:24:52,3798,43,,,,13869.73,0
19352030,19:25:10,19:25:10,3799,44,,,,13977.84,0
19352030,19:25:47,19:25:47,88,45,,,,14224.05,0
19352030,19:26:15,19:26:15,89,46,,,,14431.59,0
19352030,19:26:44,19:26:44,90,47,,,,14627.57,0
19352030,19:27:08,19:27:08,91,48,,,,14759.88,0
19352030,19:28:30,19:28:30,5520,49,,,,15394.14,0
19352030,19:29:00,19:29:00,10159,50,,,,15634.4,
19352030,19:30:00,19:30:00,5520,51,,,,15837.26,
19352030,19:37:33,19:37:33,9486,52,,,,19710.67,0
19352030,19:38:50,19:38:50,10344,53,,,,20367,0
19352030,19:42:00,19:42:00,9944,54,,1,,22034.21,
19352040,18:56:00,18:56:00,10286,1,,,1,0,
19352040,18:56:27,18:56:27,7808,2,,,,274.79,0
19352040,18:57:36,18:57:36,5468,3,,,,1280.23,0
19352040,18:58:16,18:58:16,5469,4,,,,1787.29,0
19352040,18:58:53,18:58:53,5470,5,,,,2225.32,0
19352040,19:00:00,19:00:00,8350,6,,,,3117.15,
19352040,19:00:16,19:00:16,5472,7,,,,3261.87,0
19352040,19:00:51,19:00:51,1120,8,,,,3539,0
19352040,19:01:18,19:01:18,1121,9,,,,3739.34,0
19352040,19:01:50,19:01:50,1122,10,,,,4019.01,0
19352040,19:02:31,19:02:31,5473,11,,,,4354.51,0
19352040,19:02:50,19:02:50,5474,12,,,,4479.24,0
19352040,19:03:21,19:03:21,5475,13,,,,4710.99,0
19352040,19:04:35,19:04:35,5476,14,,,,5195.48,0
19352040,19:04:56,19:04:56,5477,15,,,,5331.67,0
19352040,19:05:29,19:05:29,5478,16,,,,5574.79,0
19352040,19:06:01,19:06:01,5479,17,,,,5810.61,0
19352040,19:06:31,19:06:31,1068,18,,,,6056.03,0
19352040,19:06:40,19:06:40,1069,19,,,,6148.74,0
19352040,19:06:54,19:06:54,1070,20,,,,6247.84,0
19352040,19:07:21,19:07:21,1071,21,,,,6472.93,0
19352040,19:08:05,19:08:05,1072,22,,,,6831.81,0
19352040,19:08:28,19:08:28,1073,23,,,,7021.17,0
19352040,19:09:00,19:09:00,1026,24,,,,7244.35,
19352040,19:09:36,19:09:36,1027,25,,,,7533.67,0
19352040,19:10:19,19:10:19,1028,26,,,,7815.08,0
19352040,19:10:49,19:10:49,1029,27,,,,7996.2,0
19352040,19:11:49,19:11:49,1030,28,,,,8460.74,0
19352040,19:12:29,19:12:29,1031,29,,,,8719.22,0
19352040,19:13:22,19:13:22,1032,30,,,,9219.92,0
19352040,19:14:05,19:14:05,5485,31,,,,9582.41,0
19352040,19:14:42,19:14:42,6309,32,,,,9847.43,0
19352040,19:16:26,19:16:26,2281,33,,,,10821.71,0
19352040,19:16:51,19:16:51,6561,34,,,,11035.14,0
19352040,19:18:00,19:18:00,9654,35,,,,11592.43,
19352040,19:19:40,19:19:40,557,36,,,,12157.47,0
19352040,19:21:22,19:21:22,3345,37,,,,12541.1,0
19352040,19:21:45,19:21:45,3346,38,,,,12703.88,0
19352040,19:22:29,19:22:29,3347,39,,,,12945.48,0
19352040,19:23:06,19:23:06,3348,40,,,,13171.62,0
19352040,19:23:41,19:23:41,3349,41,,,,13433.2,0
19352040,19:24:07,19:24:07,3350,42,,,,13566.74,0
19352040,19:24:52,19:24:52,3798,43,,,,13869.73,0
19352040,19:25:10,19:25:10,3799,44,,,,13977.84,0
19352040,19:25:47,19:25:47,88,45,,,,14224.05,0
19352040,19:26:15,19:26:15,89,46,,,,14431.59,0
19352040,19:26:44,19:26:44,90,47,,,,14627.57,0
19352040,19:27:08,19:27:08,91,48,,,,14759.88,0
19352040,19:28:30,19:28:30,5520,49,,,,15394.14,0
19352040,19:29:00,19:29:00,10159,50,,,,15634.4,
19352040,19:30:00,19:30:00,5520,51,,,,15837.26,
19352040,19:37:33,19:37:33,9486,52,,,,19710.67,0
19352040,19:38:50,19:38:50,10344,53,,,,20367,0
19352040,19:42:00,19:42:00,9944,54,,1,,22034.21,
19352050,18:56:00,18:56:00,10286,1,,,1,0,
19352050,18:56:27,18:56:27,7808,2,,,,274.79,0
19352050,18:57:36,18:57:36,5468,3,,,,1280.23,0
19352050,18:58:16,18:58:16,5469,4,,,,1787.29,0
19352050,18:58:53,18:58:53,5470,5,,,,2225.32,0
19352050,19:00:00,19:00:00,8350,6,,,,3117.15,
19352050,19:00:16,19:00:16,5472,7,,,,3261.87,0
19352050,19:00:51,19:00:51,1120,8,,,,3539,0
19352050,19:01:18,19:01:18,1121,9,,,,3739.34,0
19352050,19:01:50,19:01:50,1122,10,,,,4019.01,0
19352050,19:02:31,19:02:31,5473,11,,,,4354.51,0
19352050,19:02:50,19:02:50,5474,12,,,,4479.24,0
19352050,19:03:21,19:03:21,5475,13,,,,4710.99,0
19352050,19:04:35,19:04:35,5476,14,,,,5195.48,0
19352050,19:04:56,19:04:56,5477,15,,,,5331.67,0
19352050,19:05:29,19:05:29,5478,16,,,,5574.79,0
19352050,19:06:01,19:06:01,5479,17,,,,5810.61,0
19352050,19:06:31,19:06:31,1068,18,,,,6056.03,0
19352050,19:06:40,19:06:40,1069,19,,,,6148.74,0
19352050,19:06:54,19:06:54,1070,20,,,,6247.84,0
19352050,19:07:21,19:07:21,1071,21,,,,6472.93,0
19352050,19:08:05,19:08:05,1072,22,,,,6831.81,0
19352050,19:08:28,19:08:28,1073,23,,,,7021.17,0
19352050,19:09:00,19:09:00,1026,24,,,,7244.35,
19352050,19:09:36,19:09:36,1027,25,,,,7533.67,0
19352050,19:10:19,19:10:19,1028,26,,,,7815.08,0
19352050,19:10:49,19:10:49,1029,27,,,,7996.2,0
19352050,19:11:49,19:11:49,1030,28,,,,8460.74,0
19352050,19:12:29,19:12:29,1031,29,,,,8719.22,0
19352050,19:13:22,19:13:22,1032,30,,,,9219.92,0
19352050,19:14:05,19:14:05,5485,31,,,,9582.41,0
19352050,19:14:42,19:14:42,6309,32,,,,9847.43,0
19352050,19:16:26,19:16:26,2281,33,,,,10821.71,0
19352050,19:16:51,19:16:51,6561,34,,,,11035.14,0
19352050,19:18:00,19:18:00,9654,35,,,,11592.43,
19352050,19:19:40,19:19:40,557,36,,,,12157.47,0
19352050,19:21:22,19:21:22,3345,37,,,,12541.1,0
19352050,19:21:45,19:21:45,3346,38,,,,12703.88,0
19352050,19:22:29,19:22:29,3347,39,,,,12945.48,0
19352050,19:23:06,19:23:06,3348,40,,,,13171.62,0
19352050,19:23:41,19:23:41,3349,41,,,,13433.2,0
19352050,19:24:07,19:24:07,3350,42,,,,13566.74,0
19352050,19:24:52,19:24:52,3798,43,,,,13869.73,0
19352050,19:25:10,19:25:10,3799,44,,,,13977.84,0
19352050,19:25:47,19:25:47,88,45,,,,14224.05,0
19352050,19:26:15,19:26:15,89,46,,,,14431.59,0
19352050,19:26:44,19:26:44,90,47,,,,14627.57,0
19352050,19:27:08,19:27:08,91,48,,,,14759.88,0
19352050,19:28:30,19:28:30,5520,49,,,,15394.14,0
19352050,19:29:00,19:29:00,10159,50,,,,15634.4,
19352050,19:30:00,19:30:00,5520,51,,,,15837.26,
19352050,19:37:33,19:37:33,9486,52,,,,19710.67,0
19352050,19:38:50,19:38:50,10344,53,,,,20367,0
19352050,19:42:00,19:42:00,9944,54,,1,,22034.21,
19352060,18:56:00,18:56:00,10286,1,,,1,0,
19352060,18:56:27,18:56:27,7808,2,,,,274.79,0
19352060,18:57:36,18:57:36,5468,3,,,,1280.23,0
19352060,18:58:16,18:58:16,5469,4,,,,1787.29,0
19352060,18:58:53,18:58:53,5470,5,,,,2225.32,0
19352060,19:00:00,19:00:00,8350,6,,,,3117.15,
19352060,19:00:16,19:00:16,5472,7,,,,3261.87,0
19352060,19:00:51,19:00:51,1120,8,,,,3539,0
19352060,19:01:18,19:01:18,1121,9,,,,3739.34,0
19352060,19:01:50,19:01:50,1122,10,,,,4019.01,0
19352060,19:02:31,19:02:31,5473,11,,,,4354.51,0
19352060,19:02:50,19:02:50,5474,12,,,,4479.24,0
19352060,19:03:21,19:03:21,5475,13,,,,4710.99,0
19352060,19:04:35,19:04:35,5476,14,,,,5195.48,0
19352060,19:04:56,19:04:56,5477,15,,,,5331.67,0
19352060,19:05:29,19:05:29,5478,16,,,,5574.79,0
19352060,19:06:01,19:06:01,5479,17,,,,5810.61,0
19352060,19:06:31,19:06:31,1068,18,,,,6056.03,0
19352060,19:06:40,19:06:40,1069,19,,,,6148.74,0
19352060,19:06:54,19:06:54,1070,20,,,,6247.84,0
19352060,19:07:21,19:07:21,1071,21,,,,6472.93,0
19352060,19:08:05,19:08:05,1072,22,,,,6831.81,0
19352060,19:08:28,19:08:28,1073,23,,,,7021.17,0
19352060,19:09:00,19:09:00,1026,24,,,,7244.35,
19352060,19:09:36,19:09:36,1027,25,,,,7533.67,0
19352060,19:10:19,19:10:19,1028,26,,,,7815.08,0
19352060,19:10:49,19:10:49,1029,27,,,,7996.2,0
19352060,19:11:49,19:11:49,1030,28,,,,8460.74,0
19352060,19:12:29,19:12:29,1031,29,,,,8719.22,0
19352060,19:13:22,19:13:22,1032,30,,,,9219.92,0
19352060,19:14:05,19:14:05,5485,31,,,,9582.41,0
19352060,19:14:42,19:14:42,6309,32,,,,9847.43,0
19352060,19:16:26,19:16:26,2281,33,,,,10821.71,0
19352060,19:16:51,19:16:51,6561,34,,,,11035.14,0
19352060,19:18:00,19:18:00,9654,35,,,,11592.43,
19352060,19:19:40,19:19:40,557,36,,,,12157.47,0
19352060,19:21:22,19:21:22,3345,37,,,,12541.1,0
19352060,19:21:45,19:21:45,3346,38,,,,12703.88,0
19352060,19:22:29,19:22:29,3347,39,,,,12945.48,0
19352060,19:23:06,19:23:06,3348,40,,,,13171.62,0
19352060,19:23:41,19:23:41,3349,41,,,,13433.2,0
19352060,19:24:07,19:24:07,3350,42,,,,13566.74,0
19352060,19:24:52,19:24:52,3798,43,,,,13869.73,0
19352060,19:25:10,19:25:10,3799,44,,,,13977.84,0
19352060,19:25:47,19:25:47,88,45,,,,14224.05,0
19352060,19:26:15,19:26:15,89,46,,,,14431.59,0
19352060,19:26:44,19:26:44,90,47,,,,14627.57,0
19352060,19:27:08,19:27:08,91,48,,,,14759.88,0
19352060,19:28:30,19:28:30,5520,49,,,,15394.14,0
19352060,19:29:00,19:29:00,10159,50,,,,15634.4,
19352060,19:30:00,19:30:00,5520,51,,,,15837.26,
19352060,19:37:33,19:37:33,9486,52,,,,19710.67,0
19352060,19:38:50,19:38:50,10344,53,,,,20367,0
19352060,19:42:00,19:42:00,9944,54,,1,,22034.21,
20206090,19:05:00,19:05:00,10286,1,,,1,0,
20206090,19:05:28,19:05:28,7808,2,,,,274.77,0
20206090,19:06:38,19:06:38,5468,3,,,,1280.21,0
20206090,19:07:15,19:07:15,5469,4,,,,1787.16,0
20206090,19:07:52,19:07:52,5470,5,,,,2225.19,0
20206090,19:09:00,19:09:00,8350,6,,,,3117.02,
20206090,19:09:14,19:09:14,5472,7,,,,3261.74,0
20206090,19:09:45,19:09:45,1120,8,,,,3538.87,0
20206090,19:10:09,19:10:09,1121,9,,,,3739.21,0
20206090,19:10:37,19:10:37,1122,10,,,,4018.88,0
20206090,19:11:13,19:11:13,5473,11,,,,4354.38,0
20206090,19:11:30,19:11:30,5474,12,,,,4479.11,0
20206090,19:11:57,19:11:57,5475,13,,,,4710.86,0
20206090,19:13:02,19:13:02,5476,14,,,,5195.35,0
20206090,19:13:21,19:13:21,5477,15,,,,5331.54,0
20206090,19:13:50,19:13:50,5478,16,,,,5574.66,0
20206090,19:14:18,19:14:18,5479,17,,,,5810.48,0
20206090,19:14:45,19:14:45,1068,18,,,,6055.9,0
20206090,19:14:53,19:14:53,1069,19,,,,6148.61,0
20206090,19:15:05,19:15:05,1070,20,,,,6247.71,0
20206090,19:15:32,19:15:32,1071,21,,,,6487.41,0
20206090,19:16:10,19:16:10,1072,22,,,,6846.29,0
20206090,19:16:32,19:16:32,1073,23,,,,7035.67,0
20206090,19:17:00,19:17:00,1026,24,,,,7258.85,
20206090,19:17:36,19:17:36,1027,25,,,,7548.17,0
20206090,19:18:19,19:18:19,1028,26,,,,7829.58,0
20206090,19:18:49,19:18:49,1029,27,,,,8010.7,0
20206090,19:19:49,19:19:49,1030,28,,,,8475.24,0
20206090,19:20:29,19:20:29,1031,29,,,,8733.72,0
20206090,19:21:22,19:21:22,1032,30,,,,9234.42,0
20206090,19:22:05,19:22:05,5485,31,,,,9596.91,0
20206090,19:22:42,19:22:42,6309,32,,,,9861.93,0
20206090,19:24:26,19:24:26,2281,33,,,,10836.21,0
20206090,19:24:51,19:24:51,6561,34,,,,11049.64,0
20206090,19:26:00,19:26:00,9654,35,,,,11606.93,
20206090,19:28:04,19:28:04,557,36,,,,12171.97,0
20206090,19:30:11,19:30:11,3345,37,,,,12555.6,0
20206090,19:30:40,19:30:40,3346,38,,,,12718.38,0
20206090,19:31:33,19:31:33,3347,39,,,,12959.98,0
20206090,19:32:20,19:32:20,3348,40,,,,13186.12,0
20206090,19:33:04,19:33:04,3349,41,,,,13447.7,0
20206090,19:33:35,19:33:35,3350,42,,,,13581.24,0
20206090,19:34:31,19:34:31,3798,43,,,,13884.23,0
20206090,19:34:53,19:34:53,3799,44,,,,13992.34,0
20206090,19:35:40,19:35:40,88,45,,,,14238.55,0
20206090,19:36:14,19:36:14,89,46,,,,14446.09,0
20206090,19:36:48,19:36:48,90,47,,,,14642.92,0
20206090,19:37:15,19:37:15,91,48,,,,14775.22,0
20206090,19:39:00,19:39:00,5520,49,,,,15403.22,
20206090,19:40:00,19:40:00,10161,50,,,,15713.23,
20206090,19:50:00,19:50:00,2504,51,,,,20083.46,
20206090,19:52:40,19:52:40,10344,52,,,,21013.59,0
20206090,19:57:00,19:57:00,9944,53,,1,,22704.15,
2038080,20:33:00,20:33:00,9654,1,,,1,0,
2038080,20:34:52,20:34:52,557,2,,,,565.04,0
2038080,20:36:46,20:36:46,3345,3,,,,948.67,0
2038080,20:37:28,20:37:28,3346,4,,,,1130.71,0
2038080,20:38:17,20:38:17,3347,5,,,,1372.31,0
2038080,20:38:58,20:38:58,3348,6,,,,1598.45,0
2038080,20:39:38,20:39:38,3349,7,,,,1860.03,0
2038080,20:40:07,20:40:07,3350,8,,,,1993.57,0
2038080,20:40:57,20:40:57,3798,9,,,,2296.56,0
2038080,20:41:17,20:41:17,3799,10,,,,2404.67,0
2038080,20:41:59,20:41:59,88,11,,,,2650.88,0
2038080,20:42:30,20:42:30,89,12,,,,2858.42,0
2038080,20:43:01,20:43:01,90,13,,,,3055.25,0
2038080,20:43:25,20:43:25,91,14,,,,3187.55,0
2038080,20:45:00,20:45:00,5520,15,,,,3815.55,
2038080,20:46:00,20:46:00,10161,16,,,,4125.56,
2038080,20:55:00,20:55:00,2504,17,,,,8495.79,
2038080,20:57:30,20:57:30,10344,18,,,,9425.92,0
2038080,21:02:00,21:02:00,9944,19,,1,,11097.54,
2038100,20:33:00,20:33:00,9654,1,,,1,0,
2038100,20:34:52,20:34:52,557,2,,,,565.04,0
2038100,20:36:46,20:36:46,3345,3,,,,948.67,0
2038100,20:37:28,20:37:28,3346,4,,,,1130.71,0
2038100,20:38:17,20:38:17,3347,5,,,,1372.31,0
2038100,20:38:58,20:38:58,3348,6,,,,1598.45,0
2038100,20:39:38,20:39:38,3349,7,,,,1860.03,0
2038100,20:40:07,20:40:07,3350,8,,,,1993.57,0
2038100,20:40:57,20:40:57,3798,9,,,,2296.56,0
2038100,20:41:17,20:41:17,3799,10,,,,2404.67,0
2038100,20:41:59,20:41:59,88,11,,,,2650.88,0
2038100,20:42:30,20:42:30,89,12,,,,2858.42,0
2038100,20:43:01,20:43:01,90,13,,,,3055.25,0
2038100,20:43:25,20:43:25,91,14,,,,3187.55,0
2038100,20:45:00,20:45:00,5520,15,,,,3815.55,
2038100,20:46:00,20:46:00,10161,16,,,,4125.56,
2038100,20:55:00,20:55:00,2504,17,,,,8495.79,
2038100,20:57:30,20:57:30,10344,18,,,,9425.92,0
2038100,21:02:00,21:02:00,9944,19,,1,,11097.54,
2038110,20:33:00,20:33:00,9654,1,,,1,0,
2038110,20:34:52,20:34:52,557,2,,,,565.04,0
2038110,20:36:46,20:36:46,3345,3,,,,948.67,0
2038110,20:37:28,20:37:28,3346,4,,,,1130.71,0
2038110,20:38:17,20:38:17,3347,5,,,,1372.31,0
2038110,20:38:58,20:38:58,3348,6,,,,1598.45,0
2038110,20:39:38,20:39:38,3349,7,,,,1860.03,0
2038110,20:40:07,20:40:07,3350,8,,,,1993.57,0
2038110,20:40:57,20:40:57,3798,9,,,,2296.56,0
2038110,20:41:17,20:41:17,3799,10,,,,2404.67,0
2038110,20:41:59,20:41:59,88,11,,,,2650.88,0
2038110,20:42:30,20:42:30,89,12,,,,2858.42,0
2038110,20:43:01,20:43:01,90,13,,,,3055.25,0
2038110,20:43:25,20:43:25,91,14,,,,3187.55,0
2038110,20:45:00,20:45:00,5520,15,,,,3815.55,
2038110,20:46:00,20:46:00,10161,16,,,,4125.56,
2038110,20:55:00,20:55:00,2504,17,,,,8495.79,
2038110,20:57:30,20:57:30,10344,18,,,,9425.92,0
2038110,21:02:00,21:02:00,9944,19,,1,,11097.54,
2059020,13:54:00,13:54:00,10286,1,,,1,0,
2059020,13:54:27,13:54:27,7808,2,,,,274.79,0
2059020,13:55:36,13:55:36,5468,3,,,,1280.23,0
2059020,13:56:16,13:56:16,5469,4,,,,1787.29,0
2059020,13:56:53,13:56:53,5470,5,,,,2225.32,0
2059020,13:58:00,13:58:00,8350,6,,,,3117.15,
2059020,13:58:20,13:58:20,5472,7,,,,3261.87,0
2059020,13:59:02,13:59:02,1120,8,,,,3539,0
2059020,13:59:36,13:59:36,1121,9,,,,3739.34,0
2059020,14:00:14,14:00:14,1122,10,,,,4019.01,0
2059020,14:01:04,14:01:04,5473,11,,,,4354.51,0
2059020,14:01:28,14:01:28,5474,12,,,,4479.24,0
2059020,14:02:05,14:02:05,5475,13,,,,4710.99,0
2059020,14:03:36,14:03:36,5476,14,,,,5195.48,0
2059020,14:04:02,14:04:02,5477,15,,,,5331.67,0
2059020,14:04:43,14:04:43,5478,16,,,,5574.79,0
2059020,14:05:21,14:05:21,5479,17,,,,5810.61,0
2059020,14:05:58,14:05:58,1068,18,,,,6056.03,0
2059020,14:06:09,14:06:09,1069,19,,,,6148.74,0
2059020,14:06:26,14:06:26,1070,20,,,,6247.84,0
2059020,14:06:59,14:06:59,1071,21,,,,6472.93,0
2059020,14:07:53,14:07:53,1072,22,,,,6831.81,0
2059020,14:08:21,14:08:21,1073,23,,,,7021.17,0
2059020,14:09:00,14:09:00,1026,24,,,,7244.35,
2059020,14:09:40,14:09:40,1027,25,,,,7533.67,0
2059020,14:10:28,14:10:28,1028,26,,,,7815.08,0
2059020,14:11:01,14:11:01,1029,27,,,,7996.2,0
2059020,14:12:08,14:12:08,1030,28,,,,8460.74,0
2059020,14:12:52,14:12:52,1031,29,,,,8719.22,0
2059020,14:13:51,14:13:51,1032,30,,,,9219.92,0
2059020,14:14:39,14:14:39,5485,31,,,,9582.41,0
2059020,14:15:20,14:15:20,6309,32,,,,9847.43,0
2059020,14:17:16,14:17:16,2281,33,,,,10821.71,0
2059020,14:17:44,14:17:44,6561,34,,,,11035.14,0
2059020,14:19:00,14:19:00,9654,35,,,,11592.43,
2059020,14:20:58,14:20:58,557,36,,,,12157.47,0
2059020,14:22:59,14:22:59,3345,37,,,,12541.1,0
2059020,14:23:26,14:23:26,3346,38,,,,12703.88,0
2059020,14:24:18,14:24:18,3347,39,,,,12945.48,0
2059020,14:25:02,14:25:02,3348,40,,,,13171.62,0
2059020,14:25:43,14:25:43,3349,41,,,,13433.2,0
2059020,14:26:14,14:26:14,3350,42,,,,13566.74,0
2059020,14:27:07,14:27:07,3798,43,,,,13869.73,0
2059020,14:27:28,14:27:28,3799,44,,,,13977.84,0
2059020,14:28:12,14:28:12,88,45,,,,14224.05,0
2059020,14:28:45,14:28:45,89,46,,,,14431.59,0
2059020,14:29:19,14:29:19,90,47,,,,14627.57,0
2059020,14:29:47,14:29:47,91,48,,,,14759.88,0
2059020,14:31:25,14:31:25,5520,49,,,,15394.14,0
2059020,14:32:00,14:32:00,10159,50,,,,15634.4,
2059020,14:33:00,14:33:00,5520,51,,,,15837.26,
2059020,14:40:33,14:40:33,9486,52,,,,19710.67,0
2059020,14:41:50,14:41:50,10344,53,,,,20367,0
2059020,14:45:00,14:45:00,9944,54,,1,,22034.21,
2059030,13:54:00,13:54:00,10286,1,,,1,0,
2059030,13:54:27,13:54:27,7808,2,,,,274.79,0
2059030,13:55:36,13:55:36,5468,3,,,,1280.23,0
2059030,13:56:16,13:56:16,5469,4,,,,1787.29,0
2059030,13:56:53,13:56:53,5470,5,,,,2225.32,0
2059030,13:58:00,13:58:00,8350,6,,,,3117.15,
2059030,13:58:20,13:58:20,5472,7,,,,3261.87,0
2059030,13:59:02,13:59:02,1120,8,,,,3539,0
2059030,13:59:36,13:59:36,1121,9,,,,3739.34,0
2059030,14:00:14,14:00:14,1122,10,,,,4019.01,0
2059030,14:01:04,14:01:04,5473,11,,,,4354.51,0
2059030,14:01:28,14:01:28,5474,12,,,,4479.24,0
2059030,14:02:05,14:02:05,5475,13,,,,4710.99,0
2059030,14:03:36,14:03:36,5476,14,,,,5195.48,0
2059030,14:04:02,14:04:02,5477,15,,,,5331.67,0
2059030,14:04:43,14:04:43,5478,16,,,,5574.79,0
2059030,14:05:21,14:05:21,5479,17,,,,5810.61,0
2059030,14:05:58,14:05:58,1068,18,,,,6056.03,0
2059030,14:06:09,14:06:09,1069,19,,,,6148.74,0
2059030,14:06:26,14:06:26,1070,20,,,,6247.84,0
2059030,14:06:59,14:06:59,1071,21,,,,6472.93,0
2059030,14:07:53,14:07:53,1072,22,,,,6831.81,0
2059030,14:08:21,14:08:21,1073,23,,,,7021.17,0
2059030,14:09:00,14:09:00,1026,24,,,,7244.35,
2059030,14:09:40,14:09:40,1027,25,,,,7533.67,0
2059030,14:10:28,14:10:28,1028,26,,,,7815.08,0
2059030,14:11:01,14:11:01,1029,27,,,,7996.2,0
2059030,14:12:08,14:12:08,1030,28,,,,8460.74,0
2059030,14:12:52,14:12:52,1031,29,,,,8719.22,0
2059030,14:13:51,14:13:51,1032,30,,,,9219.92,0
2059030,14:14:39,14:14:39,5485,31,,,,9582.41,0
2059030,14:15:20,14:15:20,6309,32,,,,9847.43,0
2059030,14:17:16,14:17:16,2281,33,,,,10821.71,0
2059030,14:17:44,14:17:44,6561,34,,,,11035.14,0
2059030,14:19:00,14:19:00,9654,35,,,,11592.43,
2059030,14:20:58,14:20:58,557,36,,,,12157.47,0
2059030,14:22:59,14:22:59,3345,37,,,,12541.1,0
2059030,14:23:26,14:23:26,3346,38,,,,12703.88,0
2059030,14:24:18,14:24:18,3347,39,,,,12945.48,0
2059030,14:25:02,14:25:02,3348,40,,,,13171.62,0
2059030,14:25:43,14:25:43,3349,41,,,,13433.2,0
2059030,14:26:14,14:26:14,3350,42,,,,13566.74,0
2059030,14:27:07,14:27:07,3798,43,,,,13869.73,0
2059030,14:27:28,14:27:28,3799,44,,,,13977.84,0
2059030,14:28:12,14:28:12,88,45,,,,14224.05,0
2059030,14:28:45,14:28:45,89,46,,,,14431.59,0
2059030,14:29:19,14:29:19,90,47,,,,14627.57,0
2059030,14:29:47,14:29:47,91,48,,,,14759.88,0
2059030,14:31:25,14:31:25,5520,49,,,,15394.14,0
2059030,14:32:00,14:32:00,10159,50,,,,15634.4,
2059030,14:33:00,14:33:00,5520,51,,,,15837.26,
2059030,14:40:33,14:40:33,9486,52,,,,19710.67,0
2059030,14:41:50,14:41:50,10344,53,,,,20367,0
2059030,14:45:00,14:45:00,9944,54,,1,,22034.21,
2059040,13:54:00,13:54:00,10286,1,,,1,0,
2059040,13:54:27,13:54:27,7808,2,,,,274.79,0
2059040,13:55:36,13:55:36,5468,3,,,,1280.23,0
2059040,13:56:16,13:56:16,5469,4,,,,1787.29,0
2059040,13:56:53,13:56:53,5470,5,,,,2225.32,0
2059040,13:58:00,13:58:00,8350,6,,,,3117.15,
2059040,13:58:20,13:58:20,5472,7,,,,3261.87,0
2059040,13:59:02,13:59:02,1120,8,,,,3539,0
2059040,13:59:36,13:59:36,1121,9,,,,3739.34,0
2059040,14:00:14,14:00:14,1122,10,,,,4019.01,0
2059040,14:01:04,14:01:04,5473,11,,,,4354.51,0
2059040,14:01:28,14:01:28,5474,12,,,,4479.24,0
2059040,14:02:05,14:02:05,5475,13,,,,4710.99,0
2059040,14:03:36,14:03:36,5476,14,,,,5195.48,0
2059040,14:04:02,14:04:02,5477,15,,,,5331.67,0
2059040,14:04:43,14:04:43,5478,16,,,,5574.79,0
2059040,14:05:21,14:05:21,5479,17,,,,5810.61,0
2059040,14:05:58,14:05:58,1068,18,,,,6056.03,0
2059040,14:06:09,14:06:09,1069,19,,,,6148.74,0
2059040,14:06:26,14:06:26,1070,20,,,,6247.84,0
2059040,14:06:59,14:06:59,1071,21,,,,6472.93,0
2059040,14:07:53,14:07:53,1072,22,,,,6831.81,0
2059040,14:08:21,14:08:21,1073,23,,,,7021.17,0
2059040,14:09:00,14:09:00,1026,24,,,,7244.35,
2059040,14:09:40,14:09:40,1027,25,,,,7533.67,0
2059040,14:10:28,14:10:28,1028,26,,,,7815.08,0
2059040,14:11:01,14:11:01,1029,27,,,,7996.2,0
2059040,14:12:08,14:12:08,1030,28,,,,8460.74,0
2059040,14:12:52,14:12:52,1031,29,,,,8719.22,0
2059040,14:13:51,14:13:51,1032,30,,,,9219.92,0
2059040,14:14:39,14:14:39,5485,31,,,,9582.41,0
2059040,14:15:20,14:15:20,6309,32,,,,9847.43,0
2059040,14:17:16,14:17:16,2281,33,,,,10821.71,0
2059040,14:17:44,14:17:44,6561,34,,,,11035.14,0
2059040,14:19:00,14:19:00,9654,35,,,,11592.43,
2059040,14:20:58,14:20:58,557,36,,,,12157.47,0
2059040,14:22:59,14:22:59,3345,37,,,,12541.1,0
2059040,14:23:26,14:23:26,3346,38,,,,12703.88,0
2059040,14:24:18,14:24:18,3347,39,,,,12945.48,0
2059040,14:25:02,14:25:02,3348,40,,,,13171.62,0
2059040,14:25:43,14:25:43,3349,41,,,,13433.2,0
2059040,14:26:14,14:26:14,3350,42,,,,13566.74,0
2059040,14:27:07,14:27:07,3798,43,,,,13869.73,0
2059040,14:27:28,14:27:28,3799,44,,,,13977.84,0
2059040,14:28:12,14:28:12,88,45,,,,14224.05,0
2059040,14:28:45,14:28:45,89,46,,,,14431.59,0
2059040,14:29:19,14:29:19,90,47,,,,14627.57,0
2059040,14:29:47,14:29:47,91,48,,,,14759.88,0
2059040,14:31:25,14:31:25,5520,49,,,,15394.14,0
2059040,14:32:00,14:32:00,10159,50,,,,15634.4,
2059040,14:33:00,14:33:00,5520,51,,,,15837.26,
2059040,14:40:33,14:40:33,9486,52,,,,19710.67,0
2059040,14:41:50,14:41:50,10344,53,,,,20367,0
2059040,14:45:00,14:45:00,9944,54,,1,,22034.21,
2059050,13:54:00,13:54:00,10286,1,,,1,0,
2059050,13:54:27,13:54:27,7808,2,,,,274.79,0
2059050,13:55:36,13:55:36,5468,3,,,,1280.23,0
2059050,13:56:16,13:56:16,5469,4,,,,1787.29,0
2059050,13:56:53,13:56:53,5470,5,,,,2225.32,0
2059050,13:58:00,13:58:00,8350,6,,,,3117.15,
2059050,13:58:20,13:58:20,5472,7,,,,3261.87,0
2059050,13:59:02,13:59:02,1120,8,,,,3539,0
2059050,13:59:36,13:59:36,1121,9,,,,3739.34,0
2059050,14:00:14,14:00:14,1122,10,,,,4019.01,0
2059050,14:01:04,14:01:04,5473,11,,,,4354.51,0
2059050,14:01:28,14:01:28,5474,12,,,,4479.24,0
2059050,14:02:05,14:02:05,5475,13,,,,4710.99,0
2059050,14:03:36,14:03:36,5476,14,,,,5195.48,0
2059050,14:04:02,14:04:02,5477,15,,,,5331.67,0
2059050,14:04:43,14:04:43,5478,16,,,,5574.79,0
2059050,14:05:21,14:05:21,5479,17,,,,5810.61,0
2059050,14:05:58,14:05:58,1068,18,,,,6056.03,0
2059050,14:06:09,14:06:09,1069,19,,,,6148.74,0
2059050,14:06:26,14:06:26,1070,20,,,,6247.84,0
2059050,14:06:59,14:06:59,1071,21,,,,6472.93,0
2059050,14:07:53,14:07:53,1072,22,,,,6831.81,0
2059050,14:08:21,14:08:21,1073,23,,,,7021.17,0
2059050,14:09:00,14:09:00,1026,24,,,,7244.35,
2059050,14:09:40,14:09:40,1027,25,,,,7533.67,0
2059050,14:10:28,14:10:28,1028,26,,,,7815.08,0
2059050,14:11:01,14:11:01,1029,27,,,,7996.2,0
2059050,14:12:08,14:12:08,1030,28,,,,8460.74,0
2059050,14:12:52,14:12:52,1031,29,,,,8719.22,0
2059050,14:13:51,14:13:51,1032,30,,,,9219.92,0
2059050,14:14:39,14:14:39,5485,31,,,,9582.41,0
2059050,14:15:20,14:15:20,6309,32,,,,9847.43,0
2059050,14:17:16,14:17:16,2281,33,,,,10821.71,0
2059050,14:17:44,14:17:44,6561,34,,,,11035.14,0
2059050,14:19:00,14:19:00,9654,35,,,,11592.43,
2059050,14:20:58,14:20:58,557,36,,,,12157.47,0
2059050,14:22:59,14:22:59,3345,37,,,,12541.1,0
2059050,14:23:26,14:23:26,3346,38,,,,12703.88,0
2059050,14:24:18,14:24:18,3347,39,,,,12945.48,0
2059050,14:25:02,14:25:02,3348,40,,,,13171.62,0
2059050,14:25:43,14:25:43,3349,41,,,,13433.2,0
2059050,14:26:14,14:26:14,3350,42,,,,13566.74,0
2059050,14:27:07,14:27:07,3798,43,,,,13869.73,0
2059050,14:27:28,14:27:28,3799,44,,,,13977.84,0
2059050,14:28:12,14:28:12,88,45,,,,14224.05,0
2059050,14:28:45,14:28:45,89,46,,,,14431.59,0
2059050,14:29:19,14:29:19,90,47,,,,14627.57,0
2059050,14:29:47,14:29:47,91,48,,,,14759.88,0
2059050,14:31:25,14:31:25,5520,49,,,,15394.14,0
2059050,14:32:00,14:32:00,10159,50,,,,15634.4,
2059050,14:33:00,14:33:00,5520,51,,,,15837.26,
2059050,14:40:33,14:40:33,9486,52,,,,19710.67,0
2059050,14:41:50,14:41:50,10344,53,,,,20367,0
2059050,14:45:00,14:45:00,9944,54,,1,,22034.21,
2059060,13:54:00,13:54:00,10286,1,,,1,0,
2059060,13:54:27,13:54:27,7808,2,,,,274.79,0
2059060,13:55:36,13:55:36,5468,3,,,,1280.23,0
2059060,13:56:16,13:56:16,5469,4,,,,1787.29,0
2059060,13:56:53,13:56:53,5470,5,,,,2225.32,0
2059060,13:58:00,13:58:00,8350,6,,,,3117.15,
2059060,13:58:20,13:58:20,5472,7,,,,3261.87,0
2059060,13:59:02,13:59:02,1120,8,,,,3539,0
2059060,13:59:36,13:59:36,1121,9,,,,3739.34,0
2059060,14:00:14,14:00:14,1122,10,,,,4019.01,0
2059060,14:01:04,14:01:04,5473,11,,,,4354.51,0
2059060,14:01:28,14:01:28,5474,12,,,,4479.24,0
2059060,14:02:05,14:02:05,5475,13,,,,4710.99,0
2059060,14:03:36,14:03:36,5476,14,,,,5195.48,0
2059060,14:04:02,14:04:02,5477,15,,,,5331.67,0
2059060,14:04:43,14:04:43,5478,16,,,,5574.79,0
2059060,14:05:21,14:05:21,5479,17,,,,5810.61,0
2059060,14:05:58,14:05:58,1068,18,,,,6056.03,0
2059060,14:06:09,14:06:09,1069,19,,,,6148.74,0
2059060,14:06:26,14:06:26,1070,20,,,,6247.84,0
2059060,14:06:59,14:06:59,1071,21,,,,6472.93,0
2059060,14:07:53,14:07:53,1072,22,,,,6831.81,0
2059060,14:08:21,14:08:21,1073,23,,,,7021.17,0
2059060,14:09:00,14:09:00,1026,24,,,,7244.35,
2059060,14:09:40,14:09:40,1027,25,,,,7533.67,0
2059060,14:10:28,14:10:28,1028,26,,,,7815.08,0
2059060,14:11:01,14:11:01,1029,27,,,,7996.2,0
2059060,14:12:08,14:12:08,1030,28,,,,8460.74,0
2059060,14:12:52,14:12:52,1031,29,,,,8719.22,0
2059060,14:13:51,14:13:51,1032,30,,,,9219.92,0
2059060,14:14:39,14:14:39,5485,31,,,,9582.41,0
2059060,14:15:20,14:15:20,6309,32,,,,9847.43,0
2059060,14:17:16,14:17:16,2281,33,,,,10821.71,0
2059060,14:17:44,14:17:44,6561,34,,,,11035.14,0
2059060,14:19:00,14:19:00,9654,35,,,,11592.43,
2059060,14:20:58,14:20:58,557,36,,,,12157.47,0
2059060,14:22:59,14:22:59,3345,37,,,,12541.1,0
2059060,14:23:26,14:23:26,3346,38,,,,12703.88,0
2059060,14:24:18,14:24:18,3347,39,,,,12945.48,0
2059060,14:25:02,14:25:02,3348,40,,,,13171.62,0
2059060,14:25:43,14:25:43,3349,41,,,,13433.2,0
2059060,14:26:14,14:26:14,3350,42,,,,13566.74,0
2059060,14:27:07,14:27:07,3798,43,,,,13869.73,0
2059060,14:27:28,14:27:28,3799,44,,,,13977.84,0
2059060,14:28:12,14:28:12,88,45,,,,14224.05,0
2059060,14:28:45,14:28:45,89,46,,,,14431.59,0
2059060,14:29:19,14:29:19,90,47,,,,14627.57,0
2059060,14:29:47,14:29:47,91,48,,,,14759.88,0
2059060,14:31:25,14:31:25,5520,49,,,,15394.14,0
2059060,14:32:00,14:32:00,10159,50,,,,15634.4,
2059060,14:33:00,14:33:00,5520,51,,,,15837.26,
2059060,14:40:33,14:40:33,9486,52,,,,19710.67,0
2059060,14:41:50,14:41:50,10344,53,,,,20367,0
2059060,14:45:00,14:45:00,9944,54,,1,,22034.21,
20641080,20:03:00,20:03:00,9654,1,,,1,0,
20641080,20:05:01,20:05:01,557,2,,,,565.04,0
20641080,20:07:05,20:07:05,3345,3,,,,948.67,0
20641080,20:07:51,20:07:51,3346,4,,,,1130.71,0
20641080,20:08:43,20:08:43,3347,5,,,,1372.31,0
20641080,20:09:28,20:09:28,3348,6,,,,1598.45,0
20641080,20:10:11,20:10:11,3349,7,,,,1860.03,0
20641080,20:10:42,20:10:42,3350,8,,,,1993.57,0
20641080,20:11:37,20:11:37,3798,9,,,,2296.56,0
20641080,20:11:59,20:11:59,3799,10,,,,2404.67,0
20641080,20:12:44,20:12:44,88,11,,,,2650.88,0
20641080,20:13:17,20:13:17,89,12,,,,2858.42,0
20641080,20:13:51,20:13:51,90,13,,,,3055.25,0
20641080,20:14:17,20:14:17,91,14,,,,3187.55,0
20641080,20:16:00,20:16:00,5520,15,,,,3815.55,
20641080,20:17:00,20:17:00,10161,16,,,,4125.56,
20641080,20:27:00,20:27:00,2504,17,,,,8495.79,
20641080,20:29:30,20:29:30,10344,18,,,,9425.92,0
20641080,20:34:00,20:34:00,9944,19,,1,,11097.54,
20641100,20:03:00,20:03:00,9654,1,,,1,0,
20641100,20:05:01,20:05:01,557,2,,,,565.04,0
20641100,20:07:05,20:07:05,3345,3,,,,948.67,0
20641100,20:07:51,20:07:51,3346,4,,,,1130.71,0
20641100,20:08:43,20:08:43,3347,5,,,,1372.31,0
20641100,20:09:28,20:09:28,3348,6,,,,1598.45,0
20641100,20:10:11,20:10:11,3349,7,,,,1860.03,0
20641100,20:10:42,20:10:42,3350,8,,,,1993.57,0
20641100,20:11:37,20:11:37,3798,9,,,,2296.56,0
20641100,20:11:59,20:11:59,3799,10,,,,2404.67,0
20641100,20:12:44,20:12:44,88,11,,,,2650.88,0
20641100,20:13:17,20:13:17,89,12,,,,2858.42,0
20641100,20:13:51,20:13:51,90,13,,,,3055.25,0
20641100,20:14:17,20:14:17,91,14,,,,3187.55,0
20641100,20:16:00,20:16:00,5520,15,,,,3815.55,
20641100,20:17:00,20:17:00,10161,16,,,,4125.56,
20641100,20:27:00,20:27:00,2504,17,,,,8495.79,
20641100,20:29:30,20:29:30,10344,18,,,,9425.92,0
20641100,20:34:00,20:34:00,9944,19,,1,,11097.54,
20641110,20:03:00,20:03:00,9654,1,,,1,0,
20641110,20:05:01,20:05:01,557,2,,,,565.04,0
20641110,20:07:05,20:07:05,3345,3,,,,948.67,0
20641110,20:07:51,20:07:51,3346,4,,,,1130.71,0
20641110,20:08:43,20:08:43,3347,5,,,,1372.31,0
20641110,20:09:28,20:09:28,3348,6,,,,1598.45,0
20641110,20:10:11,20:10:11,3349,7,,,,1860.03,0
20641110,20:10:42,20:10:42,3350,8,,,,1993.57,0
20641110,20:11:37,20:11:37,3798,9,,,,2296.56,0
20641110,20:11:59,20:11:59,3799,10,,,,2404.67,0
20641110,20:12:44,20:12:44,88,11,,,,2650.88,0
20641110,20:13:17,20:13:17,89,12,,,,2858.42,0
20641110,20:13:51,20:13:51,90,13,,,,3055.25,0
20641110,20:14:17,20:14:17,91,14,,,,3187.55,0
20641110,20:16:00,20:16:00,5520,15,,,,3815.55,
20641110,20:17:00,20:17:00,10161,16,,,,4125.56,
20641110,20:27:00,20:27:00,2504,17,,,,8495.79,
20641110,20:29:30,20:29:30,10344,18,,,,9425.92,0
20641110,20:34:00,20:34:00,9944,19,,1,,11097.54,
20811010,17:08:00,17:08:00,10286,1,,,1,0,
20811010,17:08:28,17:08:28,7808,2,,,,274.77,0
20811010,17:09:38,17:09:38,5468,3,,,,1280.21,0
20811010,17:10:15,17:10:15,5469,4,,,,1787.16,0
20811010,17:10:52,17:10:52,5470,5,,,,2225.19,0
20811010,17:12:00,17:12:00,8350,6,,,,3117.02,
20811010,17:12:16,17:12:16,5472,7,,,,3261.74,0
20811010,17:12:51,17:12:51,1120,8,,,,3538.87,0
20811010,17:13:18,17:13:18,1121,9,,,,3739.21,0
20811010,17:13:49,17:13:49,1122,10,,,,4018.88,0
20811010,17:14:30,17:14:30,5473,11,,,,4354.38,0
20811010,17:14:49,17:14:49,5474,12,,,,4479.11,0
20811010,17:15:19,17:15:19,5475,13,,,,4710.86,0
20811010,17:16:33,17:16:33,5476,14,,,,5195.35,0
20811010,17:16:54,17:16:54,5477,15,,,,5331.54,0
20811010,17:17:27,17:17:27,5478,16,,,,5574.66,0
20811010,17:17:58,17:17:58,5479,17,,,,5810.48,0
20811010,17:18:28,17:18:28,1068,18,,,,6055.9,0
20811010,17:18:37,17:18:37,1069,19,,,,6148.61,0
20811010,17:18:51,17:18:51,1070,20,,,,6247.71,0
20811010,17:19:21,17:19:21,1071,21,,,,6487.41,0
20811010,17:20:04,17:20:04,1072,22,,,,6846.29,0
20811010,17:20:28,17:20:28,1073,23,,,,7035.67,0
20811010,17:21:00,17:21:00,1026,24,,,,7258.85,
20811010,17:21:40,17:21:40,1027,25,,,,7548.17,0
20811010,17:22:28,17:22:28,1028,26,,,,7829.58,0
20811010,17:23:01,17:23:01,1029,27,,,,8010.7,0
20811010,17:24:08,17:24:08,1030,28,,,,8475.24,0
20811010,17:24:52,17:24:52,1031,29,,,,8733.72,0
20811010,17:25:51,17:25:51,1032,30,,,,9234.42,0
20811010,17:26:39,17:26:39,5485,31,,,,9596.91,0
20811010,17:27:20,17:27:20,6309,32,,,,9861.93,0
20811010,17:29:16,17:29:16,2281,33,,,,10836.21,0
20811010,17:29:44,17:29:44,6561,34,,,,11049.64,0
20811010,17:31:00,17:31:00,9654,35,,,,11606.93,
20811010,17:33:04,17:33:04,557,36,,,,12171.97,0
20811010,17:35:11,17:35:11,3345,37,,,,12555.6,0
20811010,17:35:40,17:35:40,3346,38,,,,12718.38,0
20811010,17:36:33,17:36:33,3347,39,,,,12959.98,0
20811010,17:37:20,17:37:20,3348,40,,,,13186.12,0
20811010,17:38:04,17:38:04,3349,41,,,,13447.7,0
20811010,17:38:35,17:38:35,3350,42,,,,13581.24,0
20811010,17:39:31,17:39:31,3798,43,,,,13884.23,0
20811010,17:39:53,17:39:53,3799,44,,,,13992.34,0
20811010,17:40:40,17:40:40,88,45,,,,14238.55,0
20811010,17:41:14,17:41:14,89,46,,,,14446.09,0
20811010,17:41:48,17:41:48,90,47,,,,14642.92,0
20811010,17:42:15,17:42:15,91,48,,,,14775.22,0
20811010,17:44:00,17:44:00,5520,49,,,,15403.22,
20811010,17:45:00,17:45:00,10161,50,,,,15713.23,
20811010,17:55:00,17:55:00,2504,51,,,,20083.46,
20811010,17:58:03,17:58:03,10344,52,,,,21013.59,0
20811010,18:03:00,18:03:00,9944,53,,1,,22704.15,
20811120,17:08:00,17:08:00,10286,1,,,1,0,
20811120,17:08:28,17:08:28,7808,2,,,,274.77,0
20811120,17:09:38,17:09:38,5468,3,,,,1280.21,0
20811120,17:10:15,17:10:15,5469,4,,,,1787.16,0
20811120,17:10:52,17:10:52,5470,5,,,,2225.19,0
20811120,17:12:00,17:12:00,8350,6,,,,3117.02,
20811120,17:12:16,17:12:16,5472,7,,,,3261.74,0
20811120,17:12:51,17:12:51,1120,8,,,,3538.87,0
20811120,17:13:18,17:13:18,1121,9,,,,3739.21,0
20811120,17:13:49,17:13:49,1122,10,,,,4018.88,0
20811120,17:14:30,17:14:30,5473,11,,,,4354.38,0
20811120,17:14:49,17:14:49,5474,12,,,,4479.11,0
20811120,17:15:19,17:15:19,5475,13,,,,4710.86,0
20811120,17:16:33,17:16:33,5476,14,,,,5195.35,0
20811120,17:16:54,17:16:54,5477,15,,,,5331.54,0
20811120,17:17:27,17:17:27,5478,16,,,,5574.66,0
20811120,17:17:58,17:17:58,5479,17,,,,5810.48,0
20811120,17:18:28,17:18:28,1068,18,,,,6055.9,0
20811120,17:18:37,17:18:37,1069,19,,,,6148.61,0
20811120,17:18:51,17:18:51,1070,20,,,,6247.71,0
20811120,17:19:21,17:19:21,1071,21,,,,6487.41,0
20811120,17:20:04,17:20:04,1072,22,,,,6846.29,0
20811120,17:20:28,17:20:28,1073,23,,,,7035.67,0
20811120,17:21:00,17:21:00,1026,24,,,,7258.85,
20811120,17:21:40,17:21:40,1027,25,,,,7548.17,0
20811120,17:22:28,17:22:28,1028,26,,,,7829.58,0
20811120,17:23:01,17:23:01,1029,27,,,,8010.7,0
20811120,17:24:08,17:24:08,1030,28,,,,8475.24,0
20811120,17:24:52,17:24:52,1031,29,,,,8733.72,0
20811120,17:25:51,17:25:51,1032,30,,,,9234.42,0
20811120,17:26:39,17:26:39,5485,31,,,,9596.91,0
20811120,17:27:20,17:27:20,6309,32,,,,9861.93,0
20811120,17:29:16,17:29:16,2281,33,,,,10836.21,0
20811120,17:29:44,17:29:44,6561,34,,,,11049.64,0
20811120,17:31:00,17:31:00,9654,35,,,,11606.93,
20811120,17:33:04,17:33:04,557,36,,,,12171.97,0
20811120,17:35:11,17:35:11,3345,37,,,,12555.6,0
20811120,17:35:40,17:35:40,3346,38,,,,12718.38,0
20811120,17:36:33,17:36:33,3347,39,,,,12959.98,0
20811120,17:37:20,17:37:20,3348,40,,,,13186.12,0
20811120,17:38:04,17:38:04,3349,41,,,,13447.7,0
20811120,17:38:35,17:38:35,3350,42,,,,13581.24,0
20811120,17:39:31,17:39:31,3798,43,,,,13884.23,0
20811120,17:39:53,17:39:53,3799,44,,,,13992.34,0
20811120,17:40:40,17:40:40,88,45,,,,14238.55,0
20811120,17:41:14,17:41:14,89,46,,,,14446.09,0
20811120,17:41:48,17:41:48,90,47,,,,14642.92,0
20811120,17:42:15,17:42:15,91,48,,,,14775.22,0
20811120,17:44:00,17:44:00,5520,49,,,,15403.22,
20811120,17:45:00,17:45:00,10161,50,,,,15713.23,
20811120,17:55:00,17:55:00,2504,51,,,,20083.46,
20811120,17:58:03,17:58:03,10344,52,,,,21013.59,0
20811120,18:03:00,18:03:00,9944,53,,1,,22704.15,
21101080,21:33:00,21:33:00,9654,1,,,1,0,
21101080,21:34:52,21:34:52,557,2,,,,565.04,0
21101080,21:36:46,21:36:46,3345,3,,,,948.67,0
21101080,21:37:28,21:37:28,3346,4,,,,1130.71,0
21101080,21:38:17,21:38:17,3347,5,,,,1372.31,0
21101080,21:38:58,21:38:58,3348,6,,,,1598.45,0
21101080,21:39:38,21:39:38,3349,7,,,,1860.03,0
21101080,21:40:07,21:40:07,3350,8,,,,1993.57,0
21101080,21:40:57,21:40:57,3798,9,,,,2296.56,0
21101080,21:41:17,21:41:17,3799,10,,,,2404.67,0
21101080,21:41:59,21:41:59,88,11,,,,2650.88,0
21101080,21:42:30,21:42:30,89,12,,,,2858.42,0
21101080,21:43:01,21:43:01,90,13,,,,3055.25,0
21101080,21:43:25,21:43:25,91,14,,,,3187.55,0
21101080,21:45:00,21:45:00,5520,15,,,,3815.55,
21101080,21:46:00,21:46:00,10161,16,,,,4125.56,
21101080,21:55:00,21:55:00,2504,17,,,,8495.79,
21101080,21:57:30,21:57:30,10344,18,,,,9425.92,0
21101080,22:02:00,22:02:00,9944,19,,1,,11097.54,
21101100,21:33:00,21:33:00,9654,1,,,1,0,
21101100,21:34:52,21:34:52,557,2,,,,565.04,0
21101100,21:36:46,21:36:46,3345,3,,,,948.67,0
21101100,21:37:28,21:37:28,3346,4,,,,1130.71,0
21101100,21:38:17,21:38:17,3347,5,,,,1372.31,0
21101100,21:38:58,21:38:58,3348,6,,,,1598.45,0
21101100,21:39:38,21:39:38,3349,7,,,,1860.03,0
21101100,21:40:07,21:40:07,3350,8,,,,1993.57,0
21101100,21:40:57,21:40:57,3798,9,,,,2296.56,0
21101100,21:41:17,21:41:17,3799,10,,,,2404.67,0
21101100,21:41:59,21:41:59,88,11,,,,2650.88,0
21101100,21:42:30,21:42:30,89,12,,,,2858.42,0
21101100,21:43:01,21:43:01,90,13,,,,3055.25,0
21101100,21:43:25,21:43:25,91,14,,,,3187.55,0
21101100,21:45:00,21:45:00,5520,15,,,,3815.55,
21101100,21:46:00,21:46:00,10161,16,,,,4125.56,
21101100,21:55:00,21:55:00,2504,17,,,,8495.79,
21101100,21:57:30,21:57:30,10344,18,,,,9425.92,0
21101100,22:02:00,22:02:00,9944,19,,1,,11097.54,
21101110,21:33:00,21:33:00,9654,1,,,1,0,
21101110,21:34:52,21:34:52,557,2,,,,565.04,0
21101110,21:36:46,21:36:46,3345,3,,,,948.67,0
21101110,21:37:28,21:37:28,3346,4,,,,1130.71,0
21101110,21:38:17,21:38:17,3347,5,,,,1372.31,0
21101110,21:38:58,21:38:58,3348,6,,,,1598.45,0
21101110,21:39:38,21:39:38,3349,7,,,,1860.03,0
21101110,21:40:07,21:40:07,3350,8,,,,1993.57,0
21101110,21:40:57,21:40:57,3798,9,,,,2296.56,0
21101110,21:41:17,21:41:17,3799,10,,,,2404.67,0
21101110,21:41:59,21:41:59,88,11,,,,2650.88,0
21101110,21:42:30,21:42:30,89,12,,,,2858.42,0
21101110,21:43:01,21:43:01,90,13,,,,3055.25,0
21101110,21:43:25,21:43:25,91,14,,,,3187.55,0
21101110,21:45:00,21:45:00,5520,15,,,,3815.55,
21101110,21:46:00,21:46:00,10161,16,,,,4125.56,
21101110,21:55:00,21:55:00,2504,17,,,,8495.79,
21101110,21:57:30,21:57:30,10344,18,,,,9425.92,0
21101110,22:02:00,22:02:00,9944,19,,1,,11097.54,
21213070,10:05:00,10:05:00,10286,1,,,1,0,
21213070,10:05:28,10:05:28,7808,2,,,,274.77,0
21213070,10:06:38,10:06:38,5468,3,,,,1280.21,0
21213070,10:07:15,10:07:15,5469,4,,,,1787.16,0
21213070,10:07:52,10:07:52,5470,5,,,,2225.19,0
21213070,10:09:00,10:09:00,8350,6,,,,3117.02,
21213070,10:09:16,10:09:16,5472,7,,,,3261.74,0
21213070,10:09:51,10:09:51,1120,8,,,,3538.87,0
21213070,10:10:18,10:10:18,1121,9,,,,3739.21,0
21213070,10:10:49,10:10:49,1122,10,,,,4018.88,0
21213070,10:11:30,10:11:30,5473,11,,,,4354.38,0
21213070,10:11:49,10:11:49,5474,12,,,,4479.11,0
21213070,10:12:19,10:12:19,5475,13,,,,4710.86,0
21213070,10:13:33,10:13:33,5476,14,,,,5195.35,0
21213070,10:13:54,10:13:54,5477,15,,,,5331.54,0
21213070,10:14:27,10:14:27,5478,16,,,,5574.66,0
21213070,10:14:58,10:14:58,5479,17,,,,5810.48,0
21213070,10:15:28,10:15:28,1068,18,,,,6055.9,0
21213070,10:15:37,10:15:37,1069,19,,,,6148.61,0
21213070,10:15:51,10:15:51,1070,20,,,,6247.71,0
21213070,10:16:21,10:16:21,1071,21,,,,6487.41,0
21213070,10:17:04,10:17:04,1072,22,,,,6846.29,0
21213070,10:17:28,10:17:28,1073,23,,,,7035.67,0
21213070,10:18:00,10:18:00,1026,24,,,,7258.85,
21213070,10:18:40,10:18:40,1027,25,,,,7548.17,0
21213070,10:19:28,10:19:28,1028,26,,,,7829.58,0
21213070,10:20:01,10:20:01,1029,27,,,,8010.7,0
21213070,10:21:08,10:21:08,1030,28,,,,8475.24,0
21213070,10:21:52,10:21:52,1031,29,,,,8733.72,0
21213070,10:22:51,10:22:51,1032,30,,,,9234.42,0
21213070,10:23:39,10:23:39,5485,31,,,,9596.91,0
21213070,10:24:20,10:24:20,6309,32,,,,9861.93,0
21213070,10:26:16,10:26:16,2281,33,,,,10836.21,0
21213070,10:26:44,10:26:44,6561,34,,,,11049.64,0
21213070,10:28:00,10:28:00,9654,35,,,,11606.93,
21213070,10:30:04,10:30:04,557,36,,,,12171.97,0
21213070,10:32:11,10:32:11,3345,37,,,,12555.6,0
21213070,10:32:40,10:32:40,3346,38,,,,12718.38,0
21213070,10:33:33,10:33:33,3347,39,,,,12959.98,0
21213070,10:34:20,10:34:20,3348,40,,,,13186.12,0
21213070,10:35:04,10:35:04,3349,41,,,,13447.7,0
21213070,10:35:35,10:35:35,3350,42,,,,13581.24,0
21213070,10:36:31,10:36:31,3798,43,,,,13884.23,0
21213070,10:36:53,10:36:53,3799,44,,,,13992.34,0
21213070,10:37:40,10:37:40,88,45,,,,14238.55,0
21213070,10:38:14,10:38:14,89,46,,,,14446.09,0
21213070,10:38:48,10:38:48,90,47,,,,14642.92,0
21213070,10:39:15,10:39:15,91,48,,,,14775.22,0
21213070,10:41:00,10:41:00,5520,49,,,,15403.22,
21213070,10:42:00,10:42:00,10161,50,,,,15713.23,
21213070,10:52:00,10:52:00,2504,51,,,,20083.46,
21213070,10:55:03,10:55:03,10344,52,,,,21013.59,0
21213070,11:00:00,11:00:00,9944,53,,1,,22704.15,
21336080,14:08:00,14:08:00,10286,1,,,1,0,
21336080,14:08:28,14:08:28,7808,2,,,,274.77,0
21336080,14:09:38,14:09:38,5468,3,,,,1280.21,0
21336080,14:10:15,14:10:15,5469,4,,,,1787.16,0
21336080,14:10:52,14:10:52,5470,5,,,,2225.19,0
21336080,14:12:00,14:12:00,8350,6,,,,3117.02,
21336080,14:12:18,14:12:18,5472,7,,,,3261.74,0
21336080,14:12:56,14:12:56,1120,8,,,,3538.87,0
21336080,14:13:26,14:13:26,1121,9,,,,3739.21,0
21336080,14:14:01,14:14:01,1122,10,,,,4018.88,0
21336080,14:14:46,14:14:46,5473,11,,,,4354.38,0
21336080,14:15:08,14:15:08,5474,12,,,,4479.11,0
21336080,14:15:41,14:15:41,5475,13,,,,4710.86,0
21336080,14:17:03,14:17:03,5476,14,,,,5195.35,0
21336080,14:17:26,14:17:26,5477,15,,,,5331.54,0
21336080,14:18:03,14:18:03,5478,16,,,,5574.66,0
21336080,14:18:38,14:18:38,5479,17,,,,5810.48,0
21336080,14:19:11,14:19:11,1068,18,,,,6055.9,0
21336080,14:19:21,14:19:21,1069,19,,,,6148.61,0
21336080,14:19:36,14:19:36,1070,20,,,,6247.71,0
21336080,14:20:10,14:20:10,1071,21,,,,6487.41,0
21336080,14:20:58,14:20:58,1072,22,,,,6846.29,0
21336080,14:21:25,14:21:25,1073,23,,,,7035.67,0
21336080,14:22:00,14:22:00,1026,24,,,,7258.85,
21336080,14:22:44,14:22:44,1027,25,,,,7548.17,0
21336080,14:23:37,14:23:37,1028,26,,,,7829.58,0
21336080,14:24:14,14:24:14,1029,27,,,,8010.7,0
21336080,14:25:27,14:25:27,1030,28,,,,8475.24,0
21336080,14:26:15,14:26:15,1031,29,,,,8733.72,0
21336080,14:27:20,14:27:20,1032,30,,,,9234.42,0
21336080,14:28:13,14:28:13,5485,31,,,,9596.91,0
21336080,14:28:58,14:28:58,6309,32,,,,9861.93,0
21336080,14:31:06,14:31:06,2281,33,,,,10836.21,0
21336080,14:31:36,14:31:36,6561,34,,,,11049.64,0
21336080,14:33:00,14:33:00,9654,35,,,,11606.93,
21336080,14:35:04,14:35:04,557,36,,,,12171.97,0
21336080,14:37:11,14:37:11,3345,37,,,,12555.6,0
21336080,14:37:40,14:37:40,3346,38,,,,12718.38,0
21336080,14:38:33,14:38:33,3347,39,,,,12959.98,0
21336080,14:39:20,14:39:20,3348,40,,,,13186.12,0
21336080,14:40:04,14:40:04,3349,41,,,,13447.7,0
21336080,14:40:35,14:40:35,3350,42,,,,13581.24,0
21336080,14:41:31,14:41:31,3798,43,,,,13884.23,0
21336080,14:41:53,14:41:53,3799,44,,,,13992.34,0
21336080,14:42:40,14:42:40,88,45,,,,14238.55,0
21336080,14:43:14,14:43:14,89,46,,,,14446.09,0
21336080,14:43:48,14:43:48,90,47,,,,14642.92,0
21336080,14:44:15,14:44:15,91,48,,,,14775.22,0
21336080,14:46:00,14:46:00,5520,49,,,,15403.22,
21336080,14:47:00,14:47:00,10161,50,,,,15713.23,
21336080,14:57:00,14:57:00,2504,51,,,,20083.46,
21336080,15:00:03,15:00:03,10344,52,,,,21013.59,0
21336080,15:05:00,15:05:00,9944,53,,1,,22704.15,
21336100,14:08:00,14:08:00,10286,1,,,1,0,
21336100,14:08:28,14:08:28,7808,2,,,,274.77,0
21336100,14:09:38,14:09:38,5468,3,,,,1280.21,0
21336100,14:10:15,14:10:15,5469,4,,,,1787.16,0
21336100,14:10:52,14:10:52,5470,5,,,,2225.19,0
21336100,14:12:00,14:12:00,8350,6,,,,3117.02,
21336100,14:12:18,14:12:18,5472,7,,,,3261.74,0
21336100,14:12:56,14:12:56,1120,8,,,,3538.87,0
21336100,14:13:26,14:13:26,1121,9,,,,3739.21,0
21336100,14:14:01,14:14:01,1122,10,,,,4018.88,0
21336100,14:14:46,14:14:46,5473,11,,,,4354.38,0
21336100,14:15:08,14:15:08,5474,12,,,,4479.11,0
21336100,14:15:41,14:15:41,5475,13,,,,4710.86,0
21336100,14:17:03,14:17:03,5476,14,,,,5195.35,0
21336100,14:17:26,14:17:26,5477,15,,,,5331.54,0
21336100,14:18:03,14:18:03,5478,16,,,,5574.66,0
21336100,14:18:38,14:18:38,5479,17,,,,5810.48,0
21336100,14:19:11,14:19:11,1068,18,,,,6055.9,0
21336100,14:19:21,14:19:21,1069,19,,,,6148.61,0
21336100,14:19:36,14:19:36,1070,20,,,,6247.71,0
21336100,14:20:10,14:20:10,1071,21,,,,6487.41,0
21336100,14:20:58,14:20:58,1072,22,,,,6846.29,0
21336100,14:21:25,14:21:25,1073,23,,,,7035.67,0
21336100,14:22:00,14:22:00,1026,24,,,,7258.85,
21336100,14:22:44,14:22:44,1027,25,,,,7548.17,0
21336100,14:23:37,14:23:37,1028,26,,,,7829.58,0
21336100,14:24:14,14:24:14,1029,27,,,,8010.7,0
21336100,14:25:27,14:25:27,1030,28,,,,8475.24,0
21336100,14:26:15,14:26:15,1031,29,,,,8733.72,0
21336100,14:27:20,14:27:20,1032,30,,,,9234.42,0
21336100,14:28:13,14:28:13,5485,31,,,,9596.91,0
21336100,14:28:58,14:28:58,6309,32,,,,9861.93,0
21336100,14:31:06,14:31:06,2281,33,,,,10836.21,0
21336100,14:31:36,14:31:36,6561,34,,,,11049.64,0
21336100,14:33:00,14:33:00,9654,35,,,,11606.93,
21336100,14:35:04,14:35:04,557,36,,,,12171.97,0
21336100,14:37:11,14:37:11,3345,37,,,,12555.6,0
21336100,14:37:40,14:37:40,3346,38,,,,12718.38,0
21336100,14:38:33,14:38:33,3347,39,,,,12959.98,0
21336100,14:39:20,14:39:20,3348,40,,,,13186.12,0
21336100,14:40:04,14:40:04,3349,41,,,,13447.7,0
21336100,14:40:35,14:40:35,3350,42,,,,13581.24,0
21336100,14:41:31,14:41:31,3798,43,,,,13884.23,0
21336100,14:41:53,14:41:53,3799,44,,,,13992.34,0
21336100,14:42:40,14:42:40,88,45,,,,14238.55,0
21336100,14:43:14,14:43:14,89,46,,,,14446.09,0
21336100,14:43:48,14:43:48,90,47,,,,14642.92,0
21336100,14:44:15,14:44:15,91,48,,,,14775.22,0
21336100,14:46:00,14:46:00,5520,49,,,,15403.22,
21336100,14:47:00,14:47:00,10161,50,,,,15713.23,
21336100,14:57:00,14:57:00,2504,51,,,,20083.46,
21336100,15:00:03,15:00:03,10344,52,,,,21013.59,0
21336100,15:05:00,15:05:00,9944,53,,1,,22704.15,
21336110,14:08:00,14:08:00,10286,1,,,1,0,
21336110,14:08:28,14:08:28,7808,2,,,,274.77,0
21336110,14:09:38,14:09:38,5468,3,,,,1280.21,0
21336110,14:10:15,14:10:15,5469,4,,,,1787.16,0
21336110,14:10:52,14:10:52,5470,5,,,,2225.19,0
21336110,14:12:00,14:12:00,8350,6,,,,3117.02,
21336110,14:12:18,14:12:18,5472,7,,,,3261.74,0
21336110,14:12:56,14:12:56,1120,8,,,,3538.87,0
21336110,14:13:26,14:13:26,1121,9,,,,3739.21,0
21336110,14:14:01,14:14:01,1122,10,,,,4018.88,0
21336110,14:14:46,14:14:46,5473,11,,,,4354.38,0
21336110,14:15:08,14:15:08,5474,12,,,,4479.11,0
21336110,14:15:41,14:15:41,5475,13,,,,4710.86,0
21336110,14:17:03,14:17:03,5476,14,,,,5195.35,0
21336110,14:17:26,14:17:26,5477,15,,,,5331.54,0
21336110,14:18:03,14:18:03,5478,16,,,,5574.66,0
21336110,14:18:38,14:18:38,5479,17,,,,5810.48,0
21336110,14:19:11,14:19:11,1068,18,,,,6055.9,0
21336110,14:19:21,14:19:21,1069,19,,,,6148.61,0
21336110,14:19:36,14:19:36,1070,20,,,,6247.71,0
21336110,14:20:10,14:20:10,1071,21,,,,6487.41,0
21336110,14:20:58,14:20:58,1072,22,,,,6846.29,0
21336110,14:21:25,14:21:25,1073,23,,,,7035.67,0
21336110,14:22:00,14:22:00,1026,24,,,,7258.85,
21336110,14:22:44,14:22:44,1027,25,,,,7548.17,0
21336110,14:23:37,14:23:37,1028,26,,,,7829.58,0
21336110,14:24:14,14:24:14,1029,27,,,,8010.7,0
21336110,14:25:27,14:25:27,1030,28,,,,8475.24,0
21336110,14:26:15,14:26:15,1031,29,,,,8733.72,0
21336110,14:27:20,14:27:20,1032,30,,,,9234.42,0
21336110,14:28:13,14:28:13,5485,31,,,,9596.91,0
21336110,14:28:58,14:28:58,6309,32,,,,9861.93,0
21336110,14:31:06,14:31:06,2281,33,,,,10836.21,0
21336110,14:31:36,14:31:36,6561,34,,,,11049.64,0
21336110,14:33:00,14:33:00,9654,35,,,,11606.93,
21336110,14:35:04,14:35:04,557,36,,,,12171.97,0
21336110,14:37:11,14:37:11,3345,37,,,,12555.6,0
21336110,14:37:40,14:37:40,3346,38,,,,12718.38,0
21336110,14:38:33,14:38:33,3347,39,,,,12959.98,0
21336110,14:39:20,14:39:20,3348,40,,,,13186.12,0
21336110,14:40:04,14:40:04,3349,41,,,,13447.7,0
21336110,14:40:35,14:40:35,3350,42,,,,13581.24,0
21336110,14:41:31,14:41:31,3798,43,,,,13884.23,0
21336110,14:41:53,14:41:53,3799,44,,,,13992.34,0
21336110,14:42:40,14:42:40,88,45,,,,14238.55,0
21336110,14:43:14,14:43:14,89,46,,,,14446.09,0
21336110,14:43:48,14:43:48,90,47,,,,14642.92,0
21336110,14:44:15,14:44:15,91,48,,,,14775.22,0
21336110,14:46:00,14:46:00,5520,49,,,,15403.22,
21336110,14:47:00,14:47:00,10161,50,,,,15713.23,
21336110,14:57:00,14:57:00,2504,51,,,,20083.46,
21336110,15:00:03,15:00:03,10344,52,,,,21013.59,0
21336110,15:05:00,15:05:00,9944,53,,1,,22704.15,
21636070,07:02:00,07:02:00,9654,1,,,1,0,
21636070,07:04:01,07:04:01,557,2,,,,565.04,0
21636070,07:06:05,07:06:05,3345,3,,,,948.67,0
21636070,07:06:51,07:06:51,3346,4,,,,1130.71,0
21636070,07:07:43,07:07:43,3347,5,,,,1372.31,0
21636070,07:08:28,07:08:28,3348,6,,,,1598.45,0
21636070,07:09:11,07:09:11,3349,7,,,,1860.03,0
21636070,07:09:42,07:09:42,3350,8,,,,1993.57,0
21636070,07:10:37,07:10:37,3798,9,,,,2296.56,0
21636070,07:10:59,07:10:59,3799,10,,,,2404.67,0
21636070,07:11:44,07:11:44,88,11,,,,2650.88,0
21636070,07:12:17,07:12:17,89,12,,,,2858.42,0
21636070,07:12:51,07:12:51,90,13,,,,3055.25,0
21636070,07:13:17,07:13:17,91,14,,,,3187.55,0
21636070,07:15:00,07:15:00,5520,15,,,,3815.55,
21636070,07:16:00,07:16:00,10161,16,,,,4125.56,
21636070,07:26:00,07:26:00,2504,17,,,,8495.79,
21636070,07:28:30,07:28:30,10344,18,,,,9425.92,0
21636070,07:33:00,07:33:00,9944,19,,1,,11097.54,
21789070,08:02:00,08:02:00,9654,1,,,1,0,
21789070,08:04:01,08:04:01,557,2,,,,565.04,0
21789070,08:06:05,08:06:05,3345,3,,,,948.67,0
21789070,08:06:51,08:06:51,3346,4,,,,1130.71,0
21789070,08:07:43,08:07:43,3347,5,,,,1372.31,0
21789070,08:08:28,08:08:28,3348,6,,,,1598.45,0
21789070,08:09:11,08:09:11,3349,7,,,,1860.03,0
21789070,08:09:42,08:09:42,3350,8,,,,1993.57,0
21789070,08:10:37,08:10:37,3798,9,,,,2296.56,0
21789070,08:10:59,08:10:59,3799,10,,,,2404.67,0
21789070,08:11:44,08:11:44,88,11,,,,2650.88,0
21789070,08:12:17,08:12:17,89,12,,,,2858.42,0
21789070,08:12:51,08:12:51,90,13,,,,3055.25,0
21789070,08:13:17,08:13:17,91,14,,,,3187.55,0
21789070,08:15:00,08:15:00,5520,15,,,,3815.55,
21789070,08:16:00,08:16:00,10161,16,,,,4125.56,
21789070,08:26:00,08:26:00,2504,17,,,,8495.79,
21789070,08:28:30,08:28:30,10344,18,,,,9425.92,0
21789070,08:33:00,08:33:00,9944,19,,1,,11097.54,
21868010,18:08:00,18:08:00,10286,1,,,1,0,
21868010,18:08:28,18:08:28,7808,2,,,,274.77,0
21868010,18:09:38,18:09:38,5468,3,,,,1280.21,0
21868010,18:10:15,18:10:15,5469,4,,,,1787.16,0
21868010,18:10:52,18:10:52,5470,5,,,,2225.19,0
21868010,18:12:00,18:12:00,8350,6,,,,3117.02,
21868010,18:12:16,18:12:16,5472,7,,,,3261.74,0
21868010,18:12:51,18:12:51,1120,8,,,,3538.87,0
21868010,18:13:18,18:13:18,1121,9,,,,3739.21,0
21868010,18:13:49,18:13:49,1122,10,,,,4018.88,0
21868010,18:14:30,18:14:30,5473,11,,,,4354.38,0
21868010,18:14:49,18:14:49,5474,12,,,,4479.11,0
21868010,18:15:19,18:15:19,5475,13,,,,4710.86,0
21868010,18:16:33,18:16:33,5476,14,,,,5195.35,0
21868010,18:16:54,18:16:54,5477,15,,,,5331.54,0
21868010,18:17:27,18:17:27,5478,16,,,,5574.66,0
21868010,18:17:58,18:17:58,5479,17,,,,5810.48,0
21868010,18:18:28,18:18:28,1068,18,,,,6055.9,0
21868010,18:18:37,18:18:37,1069,19,,,,6148.61,0
21868010,18:18:51,18:18:51,1070,20,,,,6247.71,0
21868010,18:19:21,18:19:21,1071,21,,,,6487.41,0
21868010,18:20:04,18:20:04,1072,22,,,,6846.29,0
21868010,18:20:28,18:20:28,1073,23,,,,7035.67,0
21868010,18:21:00,18:21:00,1026,24,,,,7258.85,
21868010,18:21:40,18:21:40,1027,25,,,,7548.17,0
21868010,18:22:28,18:22:28,1028,26,,,,7829.58,0
21868010,18:23:01,18:23:01,1029,27,,,,8010.7,0
21868010,18:24:08,18:24:08,1030,28,,,,8475.24,0
21868010,18:24:52,18:24:52,1031,29,,,,8733.72,0
21868010,18:25:51,18:25:51,1032,30,,,,9234.42,0
21868010,18:26:39,18:26:39,5485,31,,,,9596.91,0
21868010,18:27:20,18:27:20,6309,32,,,,9861.93,0
21868010,18:29:16,18:29:16,2281,33,,,,10836.21,0
21868010,18:29:44,18:29:44,6561,34,,,,11049.64,0
21868010,18:31:00,18:31:00,9654,35,,,,11606.93,
21868010,18:33:04,18:33:04,557,36,,,,12171.97,0
21868010,18:35:11,18:35:11,3345,37,,,,12555.6,0
21868010,18:35:40,18:35:40,3346,38,,,,12718.38,0
21868010,18:36:33,18:36:33,3347,39,,,,12959.98,0
21868010,18:37:20,18:37:20,3348,40,,,,13186.12,0
21868010,18:38:04,18:38:04,3349,41,,,,13447.7,0
21868010,18:38:35,18:38:35,3350,42,,,,13581.24,0
21868010,18:39:31,18:39:31,3798,43,,,,13884.23,0
21868010,18:39:53,18:39:53,3799,44,,,,13992.34,0
21868010,18:40:40,18:40:40,88,45,,,,14238.55,0
21868010,18:41:14,18:41:14,89,46,,,,14446.09,0
21868010,18:41:48,18:41:48,90,47,,,,14642.92,0
21868010,18:42:15,18:42:15,91,48,,,,14775.22,0
21868010,18:44:00,18:44:00,5520,49,,,,15403.22,
21868010,18:45:00,18:45:00,10161,50,,,,15713.23,
21868010,18:55:00,18:55:00,2504,51,,,,20083.46,
21868010,18:57:40,18:57:40,10344,52,,,,21013.59,0
21868010,19:02:00,19:02:00,9944,53,,1,,22704.15,
21868120,18:08:00,18:08:00,10286,1,,,1,0,
21868120,18:08:28,18:08:28,7808,2,,,,274.77,0
21868120,18:09:38,18:09:38,5468,3,,,,1280.21,0
21868120,18:10:15,18:10:15,5469,4,,,,1787.16,0
21868120,18:10:52,18:10:52,5470,5,,,,2225.19,0
21868120,18:12:00,18:12:00,8350,6,,,,3117.02,
21868120,18:12:16,18:12:16,5472,7,,,,3261.74,0
21868120,18:12:51,18:12:51,1120,8,,,,3538.87,0
21868120,18:13:18,18:13:18,1121,9,,,,3739.21,0
21868120,18:13:49,18:13:49,1122,10,,,,4018.88,0
21868120,18:14:30,18:14:30,5473,11,,,,4354.38,0
21868120,18:14:49,18:14:49,5474,12,,,,4479.11,0
21868120,18:15:19,18:15:19,5475,13,,,,4710.86,0
21868120,18:16:33,18:16:33,5476,14,,,,5195.35,0
21868120,18:16:54,18:16:54,5477,15,,,,5331.54,0
21868120,18:17:27,18:17:27,5478,16,,,,5574.66,0
21868120,18:17:58,18:17:58,5479,17,,,,5810.48,0
21868120,18:18:28,18:18:28,1068,18,,,,6055.9,0
21868120,18:18:37,18:18:37,1069,19,,,,6148.61,0
21868120,18:18:51,18:18:51,1070,20,,,,6247.71,0
21868120,18:19:21,18:19:21,1071,21,,,,6487.41,0
21868120,18:20:04,18:20:04,1072,22,,,,6846.29,0
21868120,18:20:28,18:20:28,1073,23,,,,7035.67,0
21868120,18:21:00,18:21:00,1026,24,,,,7258.85,
21868120,18:21:40,18:21:40,1027,25,,,,7548.17,0
21868120,18:22:28,18:22:28,1028,26,,,,7829.58,0
21868120,18:23:01,18:23:01,1029,27,,,,8010.7,0
21868120,18:24:08,18:24:08,1030,28,,,,8475.24,0
21868120,18:24:52,18:24:52,1031,29,,,,8733.72,0
21868120,18:25:51,18:25:51,1032,30,,,,9234.42,0
21868120,18:26:39,18:26:39,5485,31,,,,9596.91,0
21868120,18:27:20,18:27:20,6309,32,,,,9861.93,0
21868120,18:29:16,18:29:16,2281,33,,,,10836.21,0
21868120,18:29:44,18:29:44,6561,34,,,,11049.64,0
21868120,18:31:00,18:31:00,9654,35,,,,11606.93,
21868120,18:33:04,18:33:04,557,36,,,,12171.97,0
21868120,18:35:11,18:35:11,3345,37,,,,12555.6,0
21868120,18:35:40,18:35:40,3346,38,,,,12718.38,0
21868120,18:36:33,18:36:33,3347,39,,,,12959.98,0
21868120,18:37:20,18:37:20,3348,40,,,,13186.12,0
21868120,18:38:04,18:38:04,3349,41,,,,13447.7,0
21868120,18:38:35,18:38:35,3350,42,,,,13581.24,0
21868120,18:39:31,18:39:31,3798,43,,,,13884.23,0
21868120,18:39:53,18:39:53,3799,44,,,,13992.34,0
21868120,18:40:40,18:40:40,88,45,,,,14238.55,0
21868120,18:41:14,18:41:14,89,46,,,,14446.09,0
21868120,18:41:48,18:41:48,90,47,,,,14642.92,0
21868120,18:42:15,18:42:15,91,48,,,,14775.22,0
21868120,18:44:00,18:44:00,5520,49,,,,15403.22,
21868120,18:45:00,18:45:00,10161,50,,,,15713.23,
21868120,18:55:00,18:55:00,2504,51,,,,20083.46,
21868120,18:57:40,18:57:40,10344,52,,,,21013.59,0
21868120,19:02:00,19:02:00,9944,53,,1,,22704.15,
2188020,12:51:00,12:51:00,10286,1,,,1,0,
2188020,12:51:27,12:51:27,7808,2,,,,274.79,0
2188020,12:52:36,12:52:36,5468,3,,,,1280.23,0
2188020,12:53:16,12:53:16,5469,4,,,,1787.29,0
2188020,12:53:53,12:53:53,5470,5,,,,2225.32,0
2188020,12:55:00,12:55:00,8350,6,,,,3117.15,
2188020,12:55:20,12:55:20,5472,7,,,,3261.87,0
2188020,12:56:02,12:56:02,1120,8,,,,3539,0
2188020,12:56:36,12:56:36,1121,9,,,,3739.34,0
2188020,12:57:14,12:57:14,1122,10,,,,4019.01,0
2188020,12:58:04,12:58:04,5473,11,,,,4354.51,0
2188020,12:58:28,12:58:28,5474,12,,,,4479.24,0
2188020,12:59:05,12:59:05,5475,13,,,,4710.99,0
2188020,13:00:36,13:00:36,5476,14,,,,5195.48,0
2188020,13:01:02,13:01:02,5477,15,,,,5331.67,0
2188020,13:01:43,13:01:43,5478,16,,,,5574.79,0
2188020,13:02:21,13:02:21,5479,17,,,,5810.61,0
2188020,13:02:58,13:02:58,1068,18,,,,6056.03,0
2188020,13:03:09,13:03:09,1069,19,,,,6148.74,0
2188020,13:03:26,13:03:26,1070,20,,,,6247.84,0
2188020,13:03:59,13:03:59,1071,21,,,,6472.93,0
2188020,13:04:53,13:04:53,1072,22,,,,6831.81,0
2188020,13:05:21,13:05:21,1073,23,,,,7021.17,0
2188020,13:06:00,13:06:00,1026,24,,,,7244.35,
2188020,13:06:40,13:06:40,1027,25,,,,7533.67,0
2188020,13:07:28,13:07:28,1028,26,,,,7815.08,0
2188020,13:08:01,13:08:01,1029,27,,,,7996.2,0
2188020,13:09:08,13:09:08,1030,28,,,,8460.74,0
2188020,13:09:52,13:09:52,1031,29,,,,8719.22,0
2188020,13:10:51,13:10:51,1032,30,,,,9219.92,0
2188020,13:11:39,13:11:39,5485,31,,,,9582.41,0
2188020,13:12:20,13:12:20,6309,32,,,,9847.43,0
2188020,13:14:16,13:14:16,2281,33,,,,10821.71,0
2188020,13:14:44,13:14:44,6561,34,,,,11035.14,0
2188020,13:16:00,13:16:00,9654,35,,,,11592.43,
2188020,13:17:58,13:17:58,557,36,,,,12157.47,0
2188020,13:19:59,13:19:59,3345,37,,,,12541.1,0
2188020,13:20:26,13:20:26,3346,38,,,,12703.88,0
2188020,13:21:18,13:21:18,3347,39,,,,12945.48,0
2188020,13:22:02,13:22:02,3348,40,,,,13171.62,0
2188020,13:22:43,13:22:43,3349,41,,,,13433.2,0
2188020,13:23:14,13:23:14,3350,42,,,,13566.74,0
2188020,13:24:07,13:24:07,3798,43,,,,13869.73,0
2188020,13:24:28,13:24:28,3799,44,,,,13977.84,0
2188020,13:25:12,13:25:12,88,45,,,,14224.05,0
2188020,13:25:45,13:25:45,89,46,,,,14431.59,0
2188020,13:26:19,13:26:19,90,47,,,,14627.57,0
2188020,13:26:47,13:26:47,91,48,,,,14759.88,0
2188020,13:28:25,13:28:25,5520,49,,,,15394.14,0
2188020,13:29:00,13:29:00,10159,50,,,,15634.4,
2188020,13:30:00,13:30:00,5520,51,,,,15837.26,
2188020,13:37:33,13:37:33,9486,52,,,,19710.67,0
2188020,13:38:50,13:38:50,10344,53,,,,20367,0
2188020,13:42:00,13:42:00,9944,54,,1,,22034.21,
2188030,12:51:00,12:51:00,10286,1,,,1,0,
2188030,12:51:27,12:51:27,7808,2,,,,274.79,0
2188030,12:52:36,12:52:36,5468,3,,,,1280.23,0
2188030,12:53:16,12:53:16,5469,4,,,,1787.29,0
2188030,12:53:53,12:53:53,5470,5,,,,2225.32,0
2188030,12:55:00,12:55:00,8350,6,,,,3117.15,
2188030,12:55:20,12:55:20,5472,7,,,,3261.87,0
2188030,12:56:02,12:56:02,1120,8,,,,3539,0
2188030,12:56:36,12:56:36,1121,9,,,,3739.34,0
2188030,12:57:14,12:57:14,1122,10,,,,4019.01,0
2188030,12:58:04,12:58:04,5473,11,,,,4354.51,0
2188030,12:58:28,12:58:28,5474,12,,,,4479.24,0
2188030,12:59:05,12:59:05,5475,13,,,,4710.99,0
2188030,13:00:36,13:00:36,5476,14,,,,5195.48,0
2188030,13:01:02,13:01:02,5477,15,,,,5331.67,0
2188030,13:01:43,13:01:43,5478,16,,,,5574.79,0
2188030,13:02:21,13:02:21,5479,17,,,,5810.61,0
2188030,13:02:58,13:02:58,1068,18,,,,6056.03,0
2188030,13:03:09,13:03:09,1069,19,,,,6148.74,0
2188030,13:03:26,13:03:26,1070,20,,,,6247.84,0
2188030,13:03:59,13:03:59,1071,21,,,,6472.93,0
2188030,13:04:53,13:04:53,1072,22,,,,6831.81,0
2188030,13:05:21,13:05:21,1073,23,,,,7021.17,0
2188030,13:06:00,13:06:00,1026,24,,,,7244.35,
2188030,13:06:40,13:06:40,1027,25,,,,7533.67,0
2188030,13:07:28,13:07:28,1028,26,,,,7815.08,0
2188030,13:08:01,13:08:01,1029,27,,,,7996.2,0
2188030,13:09:08,13:09:08,1030,28,,,,8460.74,0
2188030,13:09:52,13:09:52,1031,29,,,,8719.22,0
2188030,13:10:51,13:10:51,1032,30,,,,9219.92,0
2188030,13:11:39,13:11:39,5485,31,,,,9582.41,0
2188030,13:12:20,13:12:20,6309,32,,,,9847.43,0
2188030,13:14:16,13:14:16,2281,33,,,,10821.71,0
2188030,13:14:44,13:14:44,6561,34,,,,11035.14,0
2188030,13:16:00,13:16:00,9654,35,,,,11592.43,
2188030,13:17:58,13:17:58,557,36,,,,12157.47,0
2188030,13:19:59,13:19:59,3345,37,,,,12541.1,0
2188030,13:20:26,13:20:26,3346,38,,,,12703.88,0
2188030,13:21:18,13:21:18,3347,39,,,,12945.48,0
2188030,13:22:02,13:22:02,3348,40,,,,13171.62,0
2188030,13:22:43,13:22:43,3349,41,,,,13433.2,0
2188030,13:23:14,13:23:14,3350,42,,,,13566.74,0
2188030,13:24:07,13:24:07,3798,43,,,,13869.73,0
2188030,13:24:28,13:24:28,3799,44,,,,13977.84,0
2188030,13:25:12,13:25:12,88,45,,,,14224.05,0
2188030,13:25:45,13:25:45,89,46,,,,14431.59,0
2188030,13:26:19,13:26:19,90,47,,,,14627.57,0
2188030,13:26:47,13:26:47,91,48,,,,14759.88,0
2188030,13:28:25,13:28:25,5520,49,,,,15394.14,0
2188030,13:29:00,13:29:00,10159,50,,,,15634.4,
2188030,13:30:00,13:30:00,5520,51,,,,15837.26,
2188030,13:37:33,13:37:33,9486,52,,,,19710.67,0
2188030,13:38:50,13:38:50,10344,53,,,,20367,0
2188030,13:42:00,13:42:00,9944,54,,1,,22034.21,
2188040,12:51:00,12:51:00,10286,1,,,1,0,
2188040,12:51:27,12:51:27,7808,2,,,,274.79,0
2188040,12:52:36,12:52:36,5468,3,,,,1280.23,0
2188040,12:53:16,12:53:16,5469,4,,,,1787.29,0
2188040,12:53:53,12:53:53,5470,5,,,,2225.32,0
2188040,12:55:00,12:55:00,8350,6,,,,3117.15,
2188040,12:55:20,12:55:20,5472,7,,,,3261.87,0
2188040,12:56:02,12:56:02,1120,8,,,,3539,0
2188040,12:56:36,12:56:36,1121,9,,,,3739.34,0
2188040,12:57:14,12:57:14,1122,10,,,,4019.01,0
2188040,12:58:04,12:58:04,5473,11,,,,4354.51,0
2188040,12:58:28,12:58:28,5474,12,,,,4479.24,0
2188040,12:59:05,12:59:05,5475,13,,,,4710.99,0
2188040,13:00:36,13:00:36,5476,14,,,,5195.48,0
2188040,13:01:02,13:01:02,5477,15,,,,5331.67,0
2188040,13:01:43,13:01:43,5478,16,,,,5574.79,0
2188040,13:02:21,13:02:21,5479,17,,,,5810.61,0
2188040,13:02:58,13:02:58,1068,18,,,,6056.03,0
2188040,13:03:09,13:03:09,1069,19,,,,6148.74,0
2188040,13:03:26,13:03:26,1070,20,,,,6247.84,0
2188040,13:03:59,13:03:59,1071,21,,,,6472.93,0
2188040,13:04:53,13:04:53,1072,22,,,,6831.81,0
2188040,13:05:21,13:05:21,1073,23,,,,7021.17,0
2188040,13:06:00,13:06:00,1026,24,,,,7244.35,
2188040,13:06:40,13:06:40,1027,25,,,,7533.67,0
2188040,13:07:28,13:07:28,1028,26,,,,7815.08,0
2188040,13:08:01,13:08:01,1029,27,,,,7996.2,0
2188040,13:09:08,13:09:08,1030,28,,,,8460.74,0
2188040,13:09:52,13:09:52,1031,29,,,,8719.22,0
2188040,13:10:51,13:10:51,1032,30,,,,9219.92,0
2188040,13:11:39,13:11:39,5485,31,,,,9582.41,0
2188040,13:12:20,13:12:20,6309,32,,,,9847.43,0
2188040,13:14:16,13:14:16,2281,33,,,,10821.71,0
2188040,13:14:44,13:14:44,6561,34,,,,11035.14,0
2188040,13:16:00,13:16:00,9654,35,,,,11592.43,
2188040,13:17:58,13:17:58,557,36,,,,12157.47,0
2188040,13:19:59,13:19:59,3345,37,,,,12541.1,0
2188040,13:20:26,13:20:26,3346,38,,,,12703.88,0
2188040,13:21:18,13:21:18,3347,39,,,,12945.48,0
2188040,13:22:02,13:22:02,3348,40,,,,13171.62,0
2188040,13:22:43,13:22:43,3349,41,,,,13433.2,0
2188040,13:23:14,13:23:14,3350,42,,,,13566.74,0
2188040,13:24:07,13:24:07,3798,43,,,,13869.73,0
2188040,13:24:28,13:24:28,3799,44,,,,13977.84,0
2188040,13:25:12,13:25:12,88,45,,,,14224.05,0
2188040,13:25:45,13:25:45,89,46,,,,14431.59,0
2188040,13:26:19,13:26:19,90,47,,,,14627.57,0
2188040,13:26:47,13:26:47,91,48,,,,14759.88,0
2188040,13:28:25,13:28:25,5520,49,,,,15394.14,0
2188040,13:29:00,13:29:00,10159,50,,,,15634.4,
2188040,13:30:00,13:30:00,5520,51,,,,15837.26,
2188040,13:37:33,13:37:33,9486,52,,,,19710.67,0
2188040,13:38:50,13:38:50,10344,53,,,,20367,0
2188040,13:42:00,13:42:00,9944,54,,1,,22034.21,
2188050,12:51:00,12:51:00,10286,1,,,1,0,
2188050,12:51:27,12:51:27,7808,2,,,,274.79,0
2188050,12:52:36,12:52:36,5468,3,,,,1280.23,0
2188050,12:53:16,12:53:16,5469,4,,,,1787.29,0
2188050,12:53:53,12:53:53,5470,5,,,,2225.32,0
2188050,12:55:00,12:55:00,8350,6,,,,3117.15,
2188050,12:55:20,12:55:20,5472,7,,,,3261.87,0
2188050,12:56:02,12:56:02,1120,8,,,,3539,0
2188050,12:56:36,12:56:36,1121,9,,,,3739.34,0
2188050,12:57:14,12:57:14,1122,10,,,,4019.01,0
2188050,12:58:04,12:58:04,5473,11,,,,4354.51,0
2188050,12:58:28,12:58:28,5474,12,,,,4479.24,0
2188050,12:59:05,12:59:05,5475,13,,,,4710.99,0
2188050,13:00:36,13:00:36,5476,14,,,,5195.48,0
2188050,13:01:02,13:01:02,5477,15,,,,5331.67,0
2188050,13:01:43,13:01:43,5478,16,,,,5574.79,0
2188050,13:02:21,13:02:21,5479,17,,,,5810.61,0
2188050,13:02:58,13:02:58,1068,18,,,,6056.03,0
2188050,13:03:09,13:03:09,1069,19,,,,6148.74,0
2188050,13:03:26,13:03:26,1070,20,,,,6247.84,0
2188050,13:03:59,13:03:59,1071,21,,,,6472.93,0
2188050,13:04:53,13:04:53,1072,22,,,,6831.81,0
2188050,13:05:21,13:05:21,1073,23,,,,7021.17,0
2188050,13:06:00,13:06:00,1026,24,,,,7244.35,
2188050,13:06:40,13:06:40,1027,25,,,,7533.67,0
2188050,13:07:28,13:07:28,1028,26,,,,7815.08,0
2188050,13:08:01,13:08:01,1029,27,,,,7996.2,0
2188050,13:09:08,13:09:08,1030,28,,,,8460.74,0
2188050,13:09:52,13:09:52,1031,29,,,,8719.22,0
2188050,13:10:51,13:10:51,1032,30,,,,9219.92,0
2188050,13:11:39,13:11:39,5485,31,,,,9582.41,0
2188050,13:12:20,13:12:20,6309,32,,,,9847.43,0
2188050,13:14:16,13:14:16,2281,33,,,,10821.71,0
2188050,13:14:44,13:14:44,6561,34,,,,11035.14,0
2188050,13:16:00,13:16:00,9654,35,,,,11592.43,
2188050,13:17:58,13:17:58,557,36,,,,12157.47,0
2188050,13:19:59,13:19:59,3345,37,,,,12541.1,0
2188050,13:20:26,13:20:26,3346,38,,,,12703.88,0
2188050,13:21:18,13:21:18,3347,39,,,,12945.48,0
2188050,13:22:02,13:22:02,3348,40,,,,13171.62,0
2188050,13:22:43,13:22:43,3349,41,,,,13433.2,0
2188050,13:23:14,13:23:14,3350,42,,,,13566.74,0
2188050,13:24:07,13:24:07,3798,43,,,,13869.73,0
2188050,13:24:28,13:24:28,3799,44,,,,13977.84,0
2188050,13:25:12,13:25:12,88,45,,,,14224.05,0
2188050,13:25:45,13:25:45,89,46,,,,14431.59,0
2188050,13:26:19,13:26:19,90,47,,,,14627.57,0
2188050,13:26:47,13:26:47,91,48,,,,14759.88,0
2188050,13:28:25,13:28:25,5520,49,,,,15394.14,0
2188050,13:29:00,13:29:00,10159,50,,,,15634.4,
2188050,13:30:00,13:30:00,5520,51,,,,15837.26,
2188050,13:37:33,13:37:33,9486,52,,,,19710.67,0
2188050,13:38:50,13:38:50,10344,53,,,,20367,0
2188050,13:42:00,13:42:00,9944,54,,1,,22034.21,
2188060,12:51:00,12:51:00,10286,1,,,1,0,
2188060,12:51:27,12:51:27,7808,2,,,,274.79,0
2188060,12:52:36,12:52:36,5468,3,,,,1280.23,0
2188060,12:53:16,12:53:16,5469,4,,,,1787.29,0
2188060,12:53:53,12:53:53,5470,5,,,,2225.32,0
2188060,12:55:00,12:55:00,8350,6,,,,3117.15,
2188060,12:55:20,12:55:20,5472,7,,,,3261.87,0
2188060,12:56:02,12:56:02,1120,8,,,,3539,0
2188060,12:56:36,12:56:36,1121,9,,,,3739.34,0
2188060,12:57:14,12:57:14,1122,10,,,,4019.01,0
2188060,12:58:04,12:58:04,5473,11,,,,4354.51,0
2188060,12:58:28,12:58:28,5474,12,,,,4479.24,0
2188060,12:59:05,12:59:05,5475,13,,,,4710.99,0
2188060,13:00:36,13:00:36,5476,14,,,,5195.48,0
2188060,13:01:02,13:01:02,5477,15,,,,5331.67,0
2188060,13:01:43,13:01:43,5478,16,,,,5574.79,0
2188060,13:02:21,13:02:21,5479,17,,,,5810.61,0
2188060,13:02:58,13:02:58,1068,18,,,,6056.03,0
2188060,13:03:09,13:03:09,1069,19,,,,6148.74,0
2188060,13:03:26,13:03:26,1070,20,,,,6247.84,0
2188060,13:03:59,13:03:59,1071,21,,,,6472.93,0
2188060,13:04:53,13:04:53,1072,22,,,,6831.81,0
2188060,13:05:21,13:05:21,1073,23,,,,7021.17,0
2188060,13:06:00,13:06:00,1026,24,,,,7244.35,
2188060,13:06:40,13:06:40,1027,25,,,,7533.67,0
2188060,13:07:28,13:07:28,1028,26,,,,7815.08,0
2188060,13:08:01,13:08:01,1029,27,,,,7996.2,0
2188060,13:09:08,13:09:08,1030,28,,,,8460.74,0
2188060,13:09:52,13:09:52,1031,29,,,,8719.22,0
2188060,13:10:51,13:10:51,1032,30,,,,9219.92,0
2188060,13:11:39,13:11:39,5485,31,,,,9582.41,0
2188060,13:12:20,13:12:20,6309,32,,,,9847.43,0
2188060,13:14:16,13:14:16,2281,33,,,,10821.71,0
2188060,13:14:44,13:14:44,6561,34,,,,11035.14,0
2188060,13:16:00,13:16:00,9654,35,,,,11592.43,
2188060,13:17:58,13:17:58,557,36,,,,12157.47,0
2188060,13:19:59,13:19:59,3345,37,,,,12541.1,0
2188060,13:20:26,13:20:26,3346,38,,,,12703.88,0
2188060,13:21:18,13:21:18,3347,39,,,,12945.48,0
2188060,13:22:02,13:22:02,3348,40,,,,13171.62,0
2188060,13:22:43,13:22:43,3349,41,,,,13433.2,0
2188060,13:23:14,13:23:14,3350,42,,,,13566.74,0
2188060,13:24:07,13:24:07,3798,43,,,,13869.73,0
2188060,13:24:28,13:24:28,3799,44,,,,13977.84,0
2188060,13:25:12,13:25:12,88,45,,,,14224.05,0
2188060,13:25:45,13:25:45,89,46,,,,14431.59,0
2188060,13:26:19,13:26:19,90,47,,,,14627.57,0
2188060,13:26:47,13:26:47,91,48,,,,14759.88,0
2188060,13:28:25,13:28:25,5520,49,,,,15394.14,0
2188060,13:29:00,13:29:00,10159,50,,,,15634.4,
2188060,13:30:00,13:30:00,5520,51,,,,15837.26,
2188060,13:37:33,13:37:33,9486,52,,,,19710.67,0
2188060,13:38:50,13:38:50,10344,53,,,,20367,0
2188060,13:42:00,13:42:00,9944,54,,1,,22034.21,
2213020,17:41:00,17:41:00,10286,1,,,1,0,
2213020,17:41:27,17:41:27,7808,2,,,,274.79,0
2213020,17:42:36,17:42:36,5468,3,,,,1280.23,0
2213020,17:43:16,17:43:16,5469,4,,,,1787.29,0
2213020,17:43:53,17:43:53,5470,5,,,,2225.32,0
2213020,17:45:00,17:45:00,8350,6,,,,3117.15,
2213020,17:45:16,17:45:16,5472,7,,,,3261.87,0
2213020,17:45:51,17:45:51,1120,8,,,,3539,0
2213020,17:46:18,17:46:18,1121,9,,,,3739.34,0
2213020,17:46:50,17:46:50,1122,10,,,,4019.01,0
2213020,17:47:31,17:47:31,5473,11,,,,4354.51,0
2213020,17:47:50,17:47:50,5474,12,,,,4479.24,0
2213020,17:48:21,17:48:21,5475,13,,,,4710.99,0
2213020,17:49:35,17:49:35,5476,14,,,,5195.48,0
2213020,17:49:56,17:49:56,5477,15,,,,5331.67,0
2213020,17:50:29,17:50:29,5478,16,,,,5574.79,0
2213020,17:51:01,17:51:01,5479,17,,,,5810.61,0
2213020,17:51:31,17:51:31,1068,18,,,,6056.03,0
2213020,17:51:40,17:51:40,1069,19,,,,6148.74,0
2213020,17:51:54,17:51:54,1070,20,,,,6247.84,0
2213020,17:52:21,17:52:21,1071,21,,,,6472.93,0
2213020,17:53:05,17:53:05,1072,22,,,,6831.81,0
2213020,17:53:28,17:53:28,1073,23,,,,7021.17,0
2213020,17:54:00,17:54:00,1026,24,,,,7244.35,
2213020,17:54:44,17:54:44,1027,25,,,,7533.67,0
2213020,17:55:37,17:55:37,1028,26,,,,7815.08,0
2213020,17:56:14,17:56:14,1029,27,,,,7996.2,0
2213020,17:57:27,17:57:27,1030,28,,,,8460.74,0
2213020,17:58:15,17:58:15,1031,29,,,,8719.22,0
2213020,17:59:20,17:59:20,1032,30,,,,9219.92,0
2213020,18:00:13,18:00:13,5485,31,,,,9582.41,0
2213020,18:00:58,18:00:58,6309,32,,,,9847.43,0
2213020,18:03:06,18:03:06,2281,33,,,,10821.71,0
2213020,18:03:36,18:03:36,6561,34,,,,11035.14,0
2213020,18:05:00,18:05:00,9654,35,,,,11592.43,
2213020,18:07:07,18:07:07,557,36,,,,12157.47,0
2213020,18:09:17,18:09:17,3345,37,,,,12541.1,0
2213020,18:09:47,18:09:47,3346,38,,,,12703.88,0
2213020,18:10:42,18:10:42,3347,39,,,,12945.48,0
2213020,18:11:30,18:11:30,3348,40,,,,13171.62,0
2213020,18:12:15,18:12:15,3349,41,,,,13433.2,0
2213020,18:12:47,18:12:47,3350,42,,,,13566.74,0
2213020,18:13:45,18:13:45,3798,43,,,,13869.73,0
2213020,18:14:07,18:14:07,3799,44,,,,13977.84,0
2213020,18:14:55,18:14:55,88,45,,,,14224.05,0
2213020,18:15:30,18:15:30,89,46,,,,14431.59,0
2213020,18:16:07,18:16:07,90,47,,,,14627.57,0
2213020,18:16:37,18:16:37,91,48,,,,14759.88,0
2213020,18:18:22,18:18:22,5520,49,,,,15394.14,0
2213020,18:19:00,18:19:00,10159,50,,,,15634.4,
2213020,18:20:00,18:20:00,5520,51,,,,15837.26,
2213020,18:27:33,18:27:33,9486,52,,,,19710.67,0
2213020,18:28:50,18:28:50,10344,53,,,,20367,0
2213020,18:32:00,18:32:00,9944,54,,1,,22034.21,
2213030,17:41:00,17:41:00,10286,1,,,1,0,
2213030,17:41:27,17:41:27,7808,2,,,,274.79,0
2213030,17:42:36,17:42:36,5468,3,,,,1280.23,0
2213030,17:43:16,17:43:16,5469,4,,,,1787.29,0
2213030,17:43:53,17:43:53,5470,5,,,,2225.32,0
2213030,17:45:00,17:45:00,8350,6,,,,3117.15,
2213030,17:45:16,17:45:16,5472,7,,,,3261.87,0
2213030,17:45:51,17:45:51,1120,8,,,,3539,0
2213030,17:46:18,17:46:18,1121,9,,,,3739.34,0
2213030,17:46:50,17:46:50,1122,10,,,,4019.01,0
2213030,17:47:31,17:47:31,5473,11,,,,4354.51,0
2213030,17:47:50,17:47:50,5474,12,,,,4479.24,0
2213030,17:48:21,17:48:21,5475,13,,,,4710.99,0
2213030,17:49:35,17:49:35,5476,14,,,,5195.48,0
2213030,17:49:56,17:49:56,5477,15,,,,5331.67,0
2213030,17:50:29,17:50:29,5478,16,,,,5574.79,0
2213030,17:51:01,17:51:01,5479,17,,,,5810.61,0
2213030,17:51:31,17:51:31,1068,18,,,,6056.03,0
2213030,17:51:40,17:51:40,1069,19,,,,6148.74,0
2213030,17:51:54,17:51:54,1070,20,,,,6247.84,0
2213030,17:52:21,17:52:21,1071,21,,,,6472.93,0
2213030,17:53:05,17:53:05,1072,22,,,,6831.81,0
2213030,17:53:28,17:53:28,1073,23,,,,7021.17,0
2213030,17:54:00,17:54:00,1026,24,,,,7244.35,
2213030,17:54:44,17:54:44,1027,25,,,,7533.67,0
2213030,17:55:37,17:55:37,1028,26,,,,7815.08,0
2213030,17:56:14,17:56:14,1029,27,,,,7996.2,0
2213030,17:57:27,17:57:27,1030,28,,,,8460.74,0
2213030,17:58:15,17:58:15,1031,29,,,,8719.22,0
2213030,17:59:20,17:59:20,1032,30,,,,9219.92,0
2213030,18:00:13,18:00:13,5485,31,,,,9582.41,0
2213030,18:00:58,18:00:58,6309,32,,,,9847.43,0
2213030,18:03:06,18:03:06,2281,33,,,,10821.71,0
2213030,18:03:36,18:03:36,6561,34,,,,11035.14,0
2213030,18:05:00,18:05:00,9654,35,,,,11592.43,
2213030,18:07:07,18:07:07,557,36,,,,12157.47,0
2213030,18:09:17,18:09:17,3345,37,,,,12541.1,0
2213030,18:09:47,18:09:47,3346,38,,,,12703.88,0
2213030,18:10:42,18:10:42,3347,39,,,,12945.48,0
2213030,18:11:30,18:11:30,3348,40,,,,13171.62,0
2213030,18:12:15,18:12:15,3349,41,,,,13433.2,0
2213030,18:12:47,18:12:47,3350,42,,,,13566.74,0
2213030,18:13:45,18:13:45,3798,43,,,,13869.73,0
2213030,18:14:07,18:14:07,3799,44,,,,13977.84,0
2213030,18:14:55,18:14:55,88,45,,,,14224.05,0
2213030,18:15:30,18:15:30,89,46,,,,14431.59,0
2213030,18:16:07,18:16:07,90,47,,,,14627.57,0
2213030,18:16:37,18:16:37,91,48,,,,14759.88,0
2213030,18:18:22,18:18:22,5520,49,,,,15394.14,0
2213030,18:19:00,18:19:00,10159,50,,,,15634.4,
2213030,18:20:00,18:20:00,5520,51,,,,15837.26,
2213030,18:27:33,18:27:33,9486,52,,,,19710.67,0
2213030,18:28:50,18:28:50,10344,53,,,,20367,0
2213030,18:32:00,18:32:00,9944,54,,1,,22034.21,
2213040,17:41:00,17:41:00,10286,1,,,1,0,
2213040,17:41:27,17:41:27,7808,2,,,,274.79,0
2213040,17:42:36,17:42:36,5468,3,,,,1280.23,0
2213040,17:43:16,17:43:16,5469,4,,,,1787.29,0
2213040,17:43:53,17:43:53,5470,5,,,,2225.32,0
2213040,17:45:00,17:45:00,8350,6,,,,3117.15,
2213040,17:45:16,17:45:16,5472,7,,,,3261.87,0
2213040,17:45:51,17:45:51,1120,8,,,,3539,0
2213040,17:46:18,17:46:18,1121,9,,,,3739.34,0
2213040,17:46:50,17:46:50,1122,10,,,,4019.01,0
2213040,17:47:31,17:47:31,5473,11,,,,4354.51,0
2213040,17:47:50,17:47:50,5474,12,,,,4479.24,0
2213040,17:48:21,17:48:21,5475,13,,,,4710.99,0
2213040,17:49:35,17:49:35,5476,14,,,,5195.48,0
2213040,17:49:56,17:49:56,5477,15,,,,5331.67,0
2213040,17:50:29,17:50:29,5478,16,,,,5574.79,0
2213040,17:51:01,17:51:01,5479,17,,,,5810.61,0
2213040,17:51:31,17:51:31,1068,18,,,,6056.03,0
2213040,17:51:40,17:51:40,1069,19,,,,6148.74,0
2213040,17:51:54,17:51:54,1070,20,,,,6247.84,0
2213040,17:52:21,17:52:21,1071,21,,,,6472.93,0
2213040,17:53:05,17:53:05,1072,22,,,,6831.81,0
2213040,17:53:28,17:53:28,1073,23,,,,7021.17,0
2213040,17:54:00,17:54:00,1026,24,,,,7244.35,
2213040,17:54:44,17:54:44,1027,25,,,,7533.67,0
2213040,17:55:37,17:55:37,1028,26,,,,7815.08,0
2213040,17:56:14,17:56:14,1029,27,,,,7996.2,0
2213040,17:57:27,17:57:27,1030,28,,,,8460.74,0
2213040,17:58:15,17:58:15,1031,29,,,,8719.22,0
2213040,17:59:20,17:59:20,1032,30,,,,9219.92,0
2213040,18:00:13,18:00:13,5485,31,,,,9582.41,0
2213040,18:00:58,18:00:58,6309,32,,,,9847.43,0
2213040,18:03:06,18:03:06,2281,33,,,,10821.71,0
2213040,18:03:36,18:03:36,6561,34,,,,11035.14,0
2213040,18:05:00,18:05:00,9654,35,,,,11592.43,
2213040,18:07:07,18:07:07,557,36,,,,12157.47,0
2213040,18:09:17,18:09:17,3345,37,,,,12541.1,0
2213040,18:09:47,18:09:47,3346,38,,,,12703.88,0
2213040,18:10:42,18:10:42,3347,39,,,,12945.48,0
2213040,18:11:30,18:11:30,3348,40,,,,13171.62,0
2213040,18:12:15,18:12:15,3349,41,,,,13433.2,0
2213040,18:12:47,18:12:47,3350,42,,,,13566.74,0
2213040,18:13:45,18:13:45,3798,43,,,,13869.73,0
2213040,18:14:07,18:14:07,3799,44,,,,13977.84,0
2213040,18:14:55,18:14:55,88,45,,,,14224.05,0
2213040,18:15:30,18:15:30,89,46,,,,14431.59,0
2213040,18:16:07,18:16:07,90,47,,,,14627.57,0
2213040,18:16:37,18:16:37,91,48,,,,14759.88,0
2213040,18:18:22,18:18:22,5520,49,,,,15394.14,0
2213040,18:19:00,18:19:00,10159,50,,,,15634.4,
2213040,18:20:00,18:20:00,5520,51,,,,15837.26,
2213040,18:27:33,18:27:33,9486,52,,,,19710.67,0
2213040,18:28:50,18:28:50,10344,53,,,,20367,0
2213040,18:32:00,18:32:00,9944,54,,1,,22034.21,
2213050,17:41:00,17:41:00,10286,1,,,1,0,
2213050,17:41:27,17:41:27,7808,2,,,,274.79,0
2213050,17:42:36,17:42:36,5468,3,,,,1280.23,0
2213050,17:43:16,17:43:16,5469,4,,,,1787.29,0
2213050,17:43:53,17:43:53,5470,5,,,,2225.32,0
2213050,17:45:00,17:45:00,8350,6,,,,3117.15,
2213050,17:45:16,17:45:16,5472,7,,,,3261.87,0
2213050,17:45:51,17:45:51,1120,8,,,,3539,0
2213050,17:46:18,17:46:18,1121,9,,,,3739.34,0
2213050,17:46:50,17:46:50,1122,10,,,,4019.01,0
2213050,17:47:31,17:47:31,5473,11,,,,4354.51,0
2213050,17:47:50,17:47:50,5474,12,,,,4479.24,0
2213050,17:48:21,17:48:21,5475,13,,,,4710.99,0
2213050,17:49:35,17:49:35,5476,14,,,,5195.48,0
2213050,17:49:56,17:49:56,5477,15,,,,5331.67,0
2213050,17:50:29,17:50:29,5478,16,,,,5574.79,0
2213050,17:51:01,17:51:01,5479,17,,,,5810.61,0
2213050,17:51:31,17:51:31,1068,18,,,,6056.03,0
2213050,17:51:40,17:51:40,1069,19,,,,6148.74,0
2213050,17:51:54,17:51:54,1070,20,,,,6247.84,0
2213050,17:52:21,17:52:21,1071,21,,,,6472.93,0
2213050,17:53:05,17:53:05,1072,22,,,,6831.81,0
2213050,17:53:28,17:53:28,1073,23,,,,7021.17,0
2213050,17:54:00,17:54:00,1026,24,,,,7244.35,
2213050,17:54:44,17:54:44,1027,25,,,,7533.67,0
2213050,17:55:37,17:55:37,1028,26,,,,7815.08,0
2213050,17:56:14,17:56:14,1029,27,,,,7996.2,0
2213050,17:57:27,17:57:27,1030,28,,,,8460.74,0
2213050,17:58:15,17:58:15,1031,29,,,,8719.22,0
2213050,17:59:20,17:59:20,1032,30,,,,9219.92,0
2213050,18:00:13,18:00:13,5485,31,,,,9582.41,0
2213050,18:00:58,18:00:58,6309,32,,,,9847.43,0
2213050,18:03:06,18:03:06,2281,33,,,,10821.71,0
2213050,18:03:36,18:03:36,6561,34,,,,11035.14,0
2213050,18:05:00,18:05:00,9654,35,,,,11592.43,
2213050,18:07:07,18:07:07,557,36,,,,12157.47,0
2213050,18:09:17,18:09:17,3345,37,,,,12541.1,0
2213050,18:09:47,18:09:47,3346,38,,,,12703.88,0
2213050,18:10:42,18:10:42,3347,39,,,,12945.48,0
2213050,18:11:30,18:11:30,3348,40,,,,13171.62,0
2213050,18:12:15,18:12:15,3349,41,,,,13433.2,0
2213050,18:12:47,18:12:47,3350,42,,,,13566.74,0
2213050,18:13:45,18:13:45,3798,43,,,,13869.73,0
2213050,18:14:07,18:14:07,3799,44,,,,13977.84,0
2213050,18:14:55,18:14:55,88,45,,,,14224.05,0
2213050,18:15:30,18:15:30,89,46,,,,14431.59,0
2213050,18:16:07,18:16:07,90,47,,,,14627.57,0
2213050,18:16:37,18:16:37,91,48,,,,14759.88,0
2213050,18:18:22,18:18:22,5520,49,,,,15394.14,0
2213050,18:19:00,18:19:00,10159,50,,,,15634.4,
2213050,18:20:00,18:20:00,5520,51,,,,15837.26,
2213050,18:27:33,18:27:33,9486,52,,,,19710.67,0
2213050,18:28:50,18:28:50,10344,53,,,,20367,0
2213050,18:32:00,18:32:00,9944,54,,1,,22034.21,
2213060,17:41:00,17:41:00,10286,1,,,1,0,
2213060,17:41:27,17:41:27,7808,2,,,,274.79,0
2213060,17:42:36,17:42:36,5468,3,,,,1280.23,0
2213060,17:43:16,17:43:16,5469,4,,,,1787.29,0
2213060,17:43:53,17:43:53,5470,5,,,,2225.32,0
2213060,17:45:00,17:45:00,8350,6,,,,3117.15,
2213060,17:45:16,17:45:16,5472,7,,,,3261.87,0
2213060,17:45:51,17:45:51,1120,8,,,,3539,0
2213060,17:46:18,17:46:18,1121,9,,,,3739.34,0
2213060,17:46:50,17:46:50,1122,10,,,,4019.01,0
2213060,17:47:31,17:47:31,5473,11,,,,4354.51,0
2213060,17:47:50,17:47:50,5474,12,,,,4479.24,0
2213060,17:48:21,17:48:21,5475,13,,,,4710.99,0
2213060,17:49:35,17:49:35,5476,14,,,,5195.48,0
2213060,17:49:56,17:49:56,5477,15,,,,5331.67,0
2213060,17:50:29,17:50:29,5478,16,,,,5574.79,0
2213060,17:51:01,17:51:01,5479,17,,,,5810.61,0
2213060,17:51:31,17:51:31,1068,18,,,,6056.03,0
2213060,17:51:40,17:51:40,1069,19,,,,6148.74,0
2213060,17:51:54,17:51:54,1070,20,,,,6247.84,0
2213060,17:52:21,17:52:21,1071,21,,,,6472.93,0
2213060,17:53:05,17:53:05,1072,22,,,,6831.81,0
2213060,17:53:28,17:53:28,1073,23,,,,7021.17,0
2213060,17:54:00,17:54:00,1026,24,,,,7244.35,
2213060,17:54:44,17:54:44,1027,25,,,,7533.67,0
2213060,17:55:37,17:55:37,1028,26,,,,7815.08,0
2213060,17:56:14,17:56:14,1029,27,,,,7996.2,0
2213060,17:57:27,17:57:27,1030,28,,,,8460.74,0
2213060,17:58:15,17:58:15,1031,29,,,,8719.22,0
2213060,17:59:20,17:59:20,1032,30,,,,9219.92,0
2213060,18:00:13,18:00:13,5485,31,,,,9582.41,0
2213060,18:00:58,18:00:58,6309,32,,,,9847.43,0
2213060,18:03:06,18:03:06,2281,33,,,,10821.71,0
2213060,18:03:36,18:03:36,6561,34,,,,11035.14,0
2213060,18:05:00,18:05:00,9654,35,,,,11592.43,
2213060,18:07:07,18:07:07,557,36,,,,12157.47,0
2213060,18:09:17,18:09:17,3345,37,,,,12541.1,0
2213060,18:09:47,18:09:47,3346,38,,,,12703.88,0
2213060,18:10:42,18:10:42,3347,39,,,,12945.48,0
2213060,18:11:30,18:11:30,3348,40,,,,13171.62,0
2213060,18:12:15,18:12:15,3349,41,,,,13433.2,0
2213060,18:12:47,18:12:47,3350,42,,,,13566.74,0
2213060,18:13:45,18:13:45,3798,43,,,,13869.73,0
2213060,18:14:07,18:14:07,3799,44,,,,13977.84,0
2213060,18:14:55,18:14:55,88,45,,,,14224.05,0
2213060,18:15:30,18:15:30,89,46,,,,14431.59,0
2213060,18:16:07,18:16:07,90,47,,,,14627.57,0
2213060,18:16:37,18:16:37,91,48,,,,14759.88,0
2213060,18:18:22,18:18:22,5520,49,,,,15394.14,0
2213060,18:19:00,18:19:00,10159,50,,,,15634.4,
2213060,18:20:00,18:20:00,5520,51,,,,15837.26,
2213060,18:27:33,18:27:33,9486,52,,,,19710.67,0
2213060,18:28:50,18:28:50,10344,53,,,,20367,0
2213060,18:32:00,18:32:00,9944,54,,1,,22034.21,
22259010,09:08:00,09:08:00,10286,1,,,1,0,
22259010,09:08:28,09:08:28,7808,2,,,,274.77,0
22259010,09:09:38,09:09:38,5468,3,,,,1280.21,0
22259010,09:10:15,09:10:15,5469,4,,,,1787.16,0
22259010,09:10:52,09:10:52,5470,5,,,,2225.19,0
22259010,09:12:00,09:12:00,8350,6,,,,3117.02,
22259010,09:12:16,09:12:16,5472,7,,,,3261.74,0
22259010,09:12:51,09:12:51,1120,8,,,,3538.87,0
22259010,09:13:18,09:13:18,1121,9,,,,3739.21,0
22259010,09:13:49,09:13:49,1122,10,,,,4018.88,0
22259010,09:14:30,09:14:30,5473,11,,,,4354.38,0
22259010,09:14:49,09:14:49,5474,12,,,,4479.11,0
22259010,09:15:19,09:15:19,5475,13,,,,4710.86,0
22259010,09:16:33,09:16:33,5476,14,,,,5195.35,0
22259010,09:16:54,09:16:54,5477,15,,,,5331.54,0
22259010,09:17:27,09:17:27,5478,16,,,,5574.66,0
22259010,09:17:58,09:17:58,5479,17,,,,5810.48,0
22259010,09:18:28,09:18:28,1068,18,,,,6055.9,0
22259010,09:18:37,09:18:37,1069,19,,,,6148.61,0
22259010,09:18:51,09:18:51,1070,20,,,,6247.71,0
22259010,09:19:21,09:19:21,1071,21,,,,6487.41,0
22259010,09:20:04,09:20:04,1072,22,,,,6846.29,0
22259010,09:20:28,09:20:28,1073,23,,,,7035.67,0
22259010,09:21:00,09:21:00,1026,24,,,,7258.85,
22259010,09:21:36,09:21:36,1027,25,,,,7548.17,0
22259010,09:22:19,09:22:19,1028,26,,,,7829.58,0
22259010,09:22:49,09:22:49,1029,27,,,,8010.7,0
22259010,09:23:49,09:23:49,1030,28,,,,8475.24,0
22259010,09:24:29,09:24:29,1031,29,,,,8733.72,0
22259010,09:25:22,09:25:22,1032,30,,,,9234.42,0
22259010,09:26:05,09:26:05,5485,31,,,,9596.91,0
22259010,09:26:42,09:26:42,6309,32,,,,9861.93,0
22259010,09:28:26,09:28:26,2281,33,,,,10836.21,0
22259010,09:28:51,09:28:51,6561,34,,,,11049.64,0
22259010,09:30:00,09:30:00,9654,35,,,,11606.93,
22259010,09:31:54,09:31:54,557,36,,,,12171.97,0
22259010,09:33:51,09:33:51,3345,37,,,,12555.6,0
22259010,09:34:18,09:34:18,3346,38,,,,12718.38,0
22259010,09:35:08,09:35:08,3347,39,,,,12959.98,0
22259010,09:35:51,09:35:51,3348,40,,,,13186.12,0
22259010,09:36:31,09:36:31,3349,41,,,,13447.7,0
22259010,09:37:00,09:37:00,3350,42,,,,13581.24,0
22259010,09:37:52,09:37:52,3798,43,,,,13884.23,0
22259010,09:38:12,09:38:12,3799,44,,,,13992.34,0
22259010,09:38:55,09:38:55,88,45,,,,14238.55,0
22259010,09:39:27,09:39:27,89,46,,,,14446.09,0
22259010,09:39:58,09:39:58,90,47,,,,14642.92,0
22259010,09:40:23,09:40:23,91,48,,,,14775.22,0
22259010,09:42:00,09:42:00,5520,49,,,,15403.22,
22259010,09:43:00,09:43:00,10161,50,,,,15713.23,
22259010,09:53:00,09:53:00,2504,51,,,,20083.46,
22259010,09:55:40,09:55:40,10344,52,,,,21013.59,0
22259010,10:00:00,10:00:00,9944,53,,1,,22704.15,
22259120,09:08:00,09:08:00,10286,1,,,1,0,
22259120,09:08:28,09:08:28,7808,2,,,,274.77,0
22259120,09:09:38,09:09:38,5468,3,,,,1280.21,0
22259120,09:10:15,09:10:15,5469,4,,,,1787.16,0
22259120,09:10:52,09:10:52,5470,5,,,,2225.19,0
22259120,09:12:00,09:12:00,8350,6,,,,3117.02,
22259120,09:12:16,09:12:16,5472,7,,,,3261.74,0
22259120,09:12:51,09:12:51,1120,8,,,,3538.87,0
22259120,09:13:18,09:13:18,1121,9,,,,3739.21,0
22259120,09:13:49,09:13:49,1122,10,,,,4018.88,0
22259120,09:14:30,09:14:30,5473,11,,,,4354.38,0
22259120,09:14:49,09:14:49,5474,12,,,,4479.11,0
22259120,09:15:19,09:15:19,5475,13,,,,4710.86,0
22259120,09:16:33,09:16:33,5476,14,,,,5195.35,0
22259120,09:16:54,09:16:54,5477,15,,,,5331.54,0
22259120,09:17:27,09:17:27,5478,16,,,,5574.66,0
22259120,09:17:58,09:17:58,5479,17,,,,5810.48,0
22259120,09:18:28,09:18:28,1068,18,,,,6055.9,0
22259120,09:18:37,09:18:37,1069,19,,,,6148.61,0
22259120,09:18:51,09:18:51,1070,20,,,,6247.71,0
22259120,09:19:21,09:19:21,1071,21,,,,6487.41,0
22259120,09:20:04,09:20:04,1072,22,,,,6846.29,0
22259120,09:20:28,09:20:28,1073,23,,,,7035.67,0
22259120,09:21:00,09:21:00,1026,24,,,,7258.85,
22259120,09:21:36,09:21:36,1027,25,,,,7548.17,0
22259120,09:22:19,09:22:19,1028,26,,,,7829.58,0
22259120,09:22:49,09:22:49,1029,27,,,,8010.7,0
22259120,09:23:49,09:23:49,1030,28,,,,8475.24,0
22259120,09:24:29,09:24:29,1031,29,,,,8733.72,0
22259120,09:25:22,09:25:22,1032,30,,,,9234.42,0
22259120,09:26:05,09:26:05,5485,31,,,,9596.91,0
22259120,09:26:42,09:26:42,6309,32,,,,9861.93,0
22259120,09:28:26,09:28:26,2281,33,,,,10836.21,0
22259120,09:28:51,09:28:51,6561,34,,,,11049.64,0
22259120,09:30:00,09:30:00,9654,35,,,,11606.93,
22259120,09:31:54,09:31:54,557,36,,,,12171.97,0
22259120,09:33:51,09:33:51,3345,37,,,,12555.6,0
22259120,09:34:18,09:34:18,3346,38,,,,12718.38,0
22259120,09:35:08,09:35:08,3347,39,,,,12959.98,0
22259120,09:35:51,09:35:51,3348,40,,,,13186.12,0
22259120,09:36:31,09:36:31,3349,41,,,,13447.7,0
22259120,09:37:00,09:37:00,3350,42,,,,13581.24,0
22259120,09:37:52,09:37:52,3798,43,,,,13884.23,0
22259120,09:38:12,09:38:12,3799,44,,,,13992.34,0
22259120,09:38:55,09:38:55,88,45,,,,14238.55,0
22259120,09:39:27,09:39:27,89,46,,,,14446.09,0
22259120,09:39:58,09:39:58,90,47,,,,14642.92,0
22259120,09:40:23,09:40:23,91,48,,,,14775.22,0
22259120,09:42:00,09:42:00,5520,49,,,,15403.22,
22259120,09:43:00,09:43:00,10161,50,,,,15713.23,
22259120,09:53:00,09:53:00,2504,51,,,,20083.46,
22259120,09:55:40,09:55:40,10344,52,,,,21013.59,0
22259120,10:00:00,10:00:00,9944,53,,1,,22704.15,
22368010,14:08:00,14:08:00,10286,1,,,1,0,
22368010,14:08:28,14:08:28,7808,2,,,,274.77,0
22368010,14:09:38,14:09:38,5468,3,,,,1280.21,0
22368010,14:10:15,14:10:15,5469,4,,,,1787.16,0
22368010,14:10:52,14:10:52,5470,5,,,,2225.19,0
22368010,14:12:00,14:12:00,8350,6,,,,3117.02,
22368010,14:12:18,14:12:18,5472,7,,,,3261.74,0
22368010,14:12:56,14:12:56,1120,8,,,,3538.87,0
22368010,14:13:26,14:13:26,1121,9,,,,3739.21,0
22368010,14:14:01,14:14:01,1122,10,,,,4018.88,0
22368010,14:14:46,14:14:46,5473,11,,,,4354.38,0
22368010,14:15:08,14:15:08,5474,12,,,,4479.11,0
22368010,14:15:41,14:15:41,5475,13,,,,4710.86,0
22368010,14:17:03,14:17:03,5476,14,,,,5195.35,0
22368010,14:17:26,14:17:26,5477,15,,,,5331.54,0
22368010,14:18:03,14:18:03,5478,16,,,,5574.66,0
22368010,14:18:38,14:18:38,5479,17,,,,5810.48,0
22368010,14:19:11,14:19:11,1068,18,,,,6055.9,0
22368010,14:19:21,14:19:21,1069,19,,,,6148.61,0
22368010,14:19:36,14:19:36,1070,20,,,,6247.71,0
22368010,14:20:10,14:20:10,1071,21,,,,6487.41,0
22368010,14:20:58,14:20:58,1072,22,,,,6846.29,0
22368010,14:21:25,14:21:25,1073,23,,,,7035.67,0
22368010,14:22:00,14:22:00,1026,24,,,,7258.85,
22368010,14:22:44,14:22:44,1027,25,,,,7548.17,0
22368010,14:23:37,14:23:37,1028,26,,,,7829.58,0
22368010,14:24:14,14:24:14,1029,27,,,,8010.7,0
22368010,14:25:27,14:25:27,1030,28,,,,8475.24,0
22368010,14:26:15,14:26:15,1031,29,,,,8733.72,0
22368010,14:27:20,14:27:20,1032,30,,,,9234.42,0
22368010,14:28:13,14:28:13,5485,31,,,,9596.91,0
22368010,14:28:58,14:28:58,6309,32,,,,9861.93,0
22368010,14:31:06,14:31:06,2281,33,,,,10836.21,0
22368010,14:31:36,14:31:36,6561,34,,,,11049.64,0
22368010,14:33:00,14:33:00,9654,35,,,,11606.93,
22368010,14:35:04,14:35:04,557,36,,,,12171.97,0
22368010,14:37:11,14:37:11,3345,37,,,,12555.6,0
22368010,14:37:40,14:37:40,3346,38,,,,12718.38,0
22368010,14:38:33,14:38:33,3347,39,,,,12959.98,0
22368010,14:39:20,14:39:20,3348,40,,,,13186.12,0
22368010,14:40:04,14:40:04,3349,41,,,,13447.7,0
22368010,14:40:35,14:40:35,3350,42,,,,13581.24,0
22368010,14:41:31,14:41:31,3798,43,,,,13884.23,0
22368010,14:41:53,14:41:53,3799,44,,,,13992.34,0
22368010,14:42:40,14:42:40,88,45,,,,14238.55,0
22368010,14:43:14,14:43:14,89,46,,,,14446.09,0
22368010,14:43:48,14:43:48,90,47,,,,14642.92,0
22368010,14:44:15,14:44:15,91,48,,,,14775.22,0
22368010,14:46:00,14:46:00,5520,49,,,,15403.22,
22368010,14:47:00,14:47:00,10161,50,,,,15713.23,
22368010,14:57:00,14:57:00,2504,51,,,,20083.46,
22368010,15:00:03,15:00:03,10344,52,,,,21013.59,0
22368010,15:05:00,15:05:00,9944,53,,1,,22704.15,
22368120,14:08:00,14:08:00,10286,1,,,1,0,
22368120,14:08:28,14:08:28,7808,2,,,,274.77,0
22368120,14:09:38,14:09:38,5468,3,,,,1280.21,0
22368120,14:10:15,14:10:15,5469,4,,,,1787.16,0
22368120,14:10:52,14:10:52,5470,5,,,,2225.19,0
22368120,14:12:00,14:12:00,8350,6,,,,3117.02,
22368120,14:12:18,14:12:18,5472,7,,,,3261.74,0
22368120,14:12:56,14:12:56,1120,8,,,,3538.87,0
22368120,14:13:26,14:13:26,1121,9,,,,3739.21,0
22368120,14:14:01,14:14:01,1122,10,,,,4018.88,0
22368120,14:14:46,14:14:46,5473,11,,,,4354.38,0
22368120,14:15:08,14:15:08,5474,12,,,,4479.11,0
22368120,14:15:41,14:15:41,5475,13,,,,4710.86,0
22368120,14:17:03,14:17:03,5476,14,,,,5195.35,0
22368120,14:17:26,14:17:26,5477,15,,,,5331.54,0
22368120,14:18:03,14:18:03,5478,16,,,,5574.66,0
22368120,14:18:38,14:18:38,5479,17,,,,5810.48,0
22368120,14:19:11,14:19:11,1068,18,,,,6055.9,0
22368120,14:19:21,14:19:21,1069,19,,,,6148.61,0
22368120,14:19:36,14:19:36,1070,20,,,,6247.71,0
22368120,14:20:10,14:20:10,1071,21,,,,6487.41,0
22368120,14:20:58,14:20:58,1072,22,,,,6846.29,0
22368120,14:21:25,14:21:25,1073,23,,,,7035.67,0
22368120,14:22:00,14:22:00,1026,24,,,,7258.85,
22368120,14:22:44,14:22:44,1027,25,,,,7548.17,0
22368120,14:23:37,14:23:37,1028,26,,,,7829.58,0
22368120,14:24:14,14:24:14,1029,27,,,,8010.7,0
22368120,14:25:27,14:25:27,1030,28,,,,8475.24,0
22368120,14:26:15,14:26:15,1031,29,,,,8733.72,0
22368120,14:27:20,14:27:20,1032,30,,,,9234.42,0
22368120,14:28:13,14:28:13,5485,31,,,,9596.91,0
22368120,14:28:58,14:28:58,6309,32,,,,9861.93,0
22368120,14:31:06,14:31:06,2281,33,,,,10836.21,0
22368120,14:31:36,14:31:36,6561,34,,,,11049.64,0
22368120,14:33:00,14:33:00,9654,35,,,,11606.93,
22368120,14:35:04,14:35:04,557,36,,,,12171.97,0
22368120,14:37:11,14:37:11,3345,37,,,,12555.6,0
22368120,14:37:40,14:37:40,3346,38,,,,12718.38,0
22368120,14:38:33,14:38:33,3347,39,,,,12959.98,0
22368120,14:39:20,14:39:20,3348,40,,,,13186.12,0
22368120,14:40:04,14:40:04,3349,41,,,,13447.7,0
22368120,14:40:35,14:40:35,3350,42,,,,13581.24,0
22368120,14:41:31,14:41:31,3798,43,,,,13884.23,0
22368120,14:41:53,14:41:53,3799,44,,,,13992.34,0
22368120,14:42:40,14:42:40,88,45,,,,14238.55,0
22368120,14:43:14,14:43:14,89,46,,,,14446.09,0
22368120,14:43:48,14:43:48,90,47,,,,14642.92,0
22368120,14:44:15,14:44:15,91,48,,,,14775.22,0
22368120,14:46:00,14:46:00,5520,49,,,,15403.22,
22368120,14:47:00,14:47:00,10161,50,,,,15713.23,
22368120,14:57:00,14:57:00,2504,51,,,,20083.46,
22368120,15:00:03,15:00:03,10344,52,,,,21013.59,0
22368120,15:05:00,15:05:00,9944,53,,1,,22704.15,
22518010,21:03:00,21:03:00,9654,1,,,1,0,
22518010,21:04:52,21:04:52,557,2,,,,565.04,0
22518010,21:06:46,21:06:46,3345,3,,,,948.67,0
22518010,21:07:28,21:07:28,3346,4,,,,1130.71,0
22518010,21:08:17,21:08:17,3347,5,,,,1372.31,0
22518010,21:08:58,21:08:58,3348,6,,,,1598.45,0
22518010,21:09:38,21:09:38,3349,7,,,,1860.03,0
22518010,21:10:07,21:10:07,3350,8,,,,1993.57,0
22518010,21:10:57,21:10:57,3798,9,,,,2296.56,0
22518010,21:11:17,21:11:17,3799,10,,,,2404.67,0
22518010,21:11:59,21:11:59,88,11,,,,2650.88,0
22518010,21:12:30,21:12:30,89,12,,,,2858.42,0
22518010,21:13:01,21:13:01,90,13,,,,3055.25,0
22518010,21:13:25,21:13:25,91,14,,,,3187.55,0
22518010,21:15:00,21:15:00,5520,15,,,,3815.55,
22518010,21:16:00,21:16:00,10161,16,,,,4125.56,
22518010,21:25:00,21:25:00,2504,17,,,,8495.79,
22518010,21:27:30,21:27:30,10344,18,,,,9425.92,0
22518010,21:32:00,21:32:00,9944,19,,1,,11097.54,
22518120,21:03:00,21:03:00,9654,1,,,1,0,
22518120,21:04:52,21:04:52,557,2,,,,565.04,0
22518120,21:06:46,21:06:46,3345,3,,,,948.67,0
22518120,21:07:28,21:07:28,3346,4,,,,1130.71,0
22518120,21:08:17,21:08:17,3347,5,,,,1372.31,0
22518120,21:08:58,21:08:58,3348,6,,,,1598.45,0
22518120,21:09:38,21:09:38,3349,7,,,,1860.03,0
22518120,21:10:07,21:10:07,3350,8,,,,1993.57,0
22518120,21:10:57,21:10:57,3798,9,,,,2296.56,0
22518120,21:11:17,21:11:17,3799,10,,,,2404.67,0
22518120,21:11:59,21:11:59,88,11,,,,2650.88,0
22518120,21:12:30,21:12:30,89,12,,,,2858.42,0
22518120,21:13:01,21:13:01,90,13,,,,3055.25,0
22518120,21:13:25,21:13:25,91,14,,,,3187.55,0
22518120,21:15:00,21:15:00,5520,15,,,,3815.55,
22518120,21:16:00,21:16:00,10161,16,,,,4125.56,
22518120,21:25:00,21:25:00,2504,17,,,,8495.79,
22518120,21:27:30,21:27:30,10344,18,,,,9425.92,0
22518120,21:32:00,21:32:00,9944,19,,1,,11097.54,
22889020,13:24:00,13:24:00,10286,1,,,1,0,
22889020,13:24:27,13:24:27,7808,2,,,,274.79,0
22889020,13:25:36,13:25:36,5468,3,,,,1280.23,0
22889020,13:26:16,13:26:16,5469,4,,,,1787.29,0
22889020,13:26:53,13:26:53,5470,5,,,,2225.32,0
22889020,13:28:00,13:28:00,8350,6,,,,3117.15,
22889020,13:28:20,13:28:20,5472,7,,,,3261.87,0
22889020,13:29:02,13:29:02,1120,8,,,,3539,0
22889020,13:29:36,13:29:36,1121,9,,,,3739.34,0
22889020,13:30:14,13:30:14,1122,10,,,,4019.01,0
22889020,13:31:04,13:31:04,5473,11,,,,4354.51,0
22889020,13:31:28,13:31:28,5474,12,,,,4479.24,0
22889020,13:32:05,13:32:05,5475,13,,,,4710.99,0
22889020,13:33:36,13:33:36,5476,14,,,,5195.48,0
22889020,13:34:02,13:34:02,5477,15,,,,5331.67,0
22889020,13:34:43,13:34:43,5478,16,,,,5574.79,0
22889020,13:35:21,13:35:21,5479,17,,,,5810.61,0
22889020,13:35:58,13:35:58,1068,18,,,,6056.03,0
22889020,13:36:09,13:36:09,1069,19,,,,6148.74,0
22889020,13:36:26,13:36:26,1070,20,,,,6247.84,0
22889020,13:36:59,13:36:59,1071,21,,,,6472.93,0
22889020,13:37:53,13:37:53,1072,22,,,,6831.81,0
22889020,13:38:21,13:38:21,1073,23,,,,7021.17,0
22889020,13:39:00,13:39:00,1026,24,,,,7244.35,
22889020,13:39:40,13:39:40,1027,25,,,,7533.67,0
22889020,13:40:28,13:40:28,1028,26,,,,7815.08,0
22889020,13:41:01,13:41:01,1029,27,,,,7996.2,0
22889020,13:42:08,13:42:08,1030,28,,,,8460.74,0
22889020,13:42:52,13:42:52,1031,29,,,,8719.22,0
22889020,13:43:51,13:43:51,1032,30,,,,9219.92,0
22889020,13:44:39,13:44:39,5485,31,,,,9582.41,0
22889020,13:45:20,13:45:20,6309,32,,,,9847.43,0
22889020,13:47:16,13:47:16,2281,33,,,,10821.71,0
22889020,13:47:44,13:47:44,6561,34,,,,11035.14,0
22889020,13:49:00,13:49:00,9654,35,,,,11592.43,
22889020,13:50:58,13:50:58,557,36,,,,12157.47,0
22889020,13:52:59,13:52:59,3345,37,,,,12541.1,0
22889020,13:53:26,13:53:26,3346,38,,,,12703.88,0
22889020,13:54:18,13:54:18,3347,39,,,,12945.48,0
22889020,13:55:02,13:55:02,3348,40,,,,13171.62,0
22889020,13:55:43,13:55:43,3349,41,,,,13433.2,0
22889020,13:56:14,13:56:14,3350,42,,,,13566.74,0
22889020,13:57:07,13:57:07,3798,43,,,,13869.73,0
22889020,13:57:28,13:57:28,3799,44,,,,13977.84,0
22889020,13:58:12,13:58:12,88,45,,,,14224.05,0
22889020,13:58:45,13:58:45,89,46,,,,14431.59,0
22889020,13:59:19,13:59:19,90,47,,,,14627.57,0
22889020,13:59:47,13:59:47,91,48,,,,14759.88,0
22889020,14:01:25,14:01:25,5520,49,,,,15394.14,0
22889020,14:02:00,14:02:00,10159,50,,,,15634.4,
22889020,14:03:00,14:03:00,5520,51,,,,15837.26,
22889020,14:10:33,14:10:33,9486,52,,,,19710.67,0
22889020,14:11:50,14:11:50,10344,53,,,,20367,0
22889020,14:15:00,14:15:00,9944,54,,1,,22034.21,
22889030,13:24:00,13:24:00,10286,1,,,1,0,
22889030,13:24:27,13:24:27,7808,2,,,,274.79,0
22889030,13:25:36,13:25:36,5468,3,,,,1280.23,0
22889030,13:26:16,13:26:16,5469,4,,,,1787.29,0
22889030,13:26:53,13:26:53,5470,5,,,,2225.32,0
22889030,13:28:00,13:28:00,8350,6,,,,3117.15,
22889030,13:28:20,13:28:20,5472,7,,,,3261.87,0
22889030,13:29:02,13:29:02,1120,8,,,,3539,0
22889030,13:29:36,13:29:36,1121,9,,,,3739.34,0
22889030,13:30:14,13:30:14,1122,10,,,,4019.01,0
22889030,13:31:04,13:31:04,5473,11,,,,4354.51,0
22889030,13:31:28,13:31:28,5474,12,,,,4479.24,0
22889030,13:32:05,13:32:05,5475,13,,,,4710.99,0
22889030,13:33:36,13:33:36,5476,14,,,,5195.48,0
22889030,13:34:02,13:34:02,5477,15,,,,5331.67,0
22889030,13:34:43,13:34:43,5478,16,,,,5574.79,0
22889030,13:35:21,13:35:21,5479,17,,,,5810.61,0
22889030,13:35:58,13:35:58,1068,18,,,,6056.03,0
22889030,13:36:09,13:36:09,1069,19,,,,6148.74,0
22889030,13:36:26,13:36:26,1070,20,,,,6247.84,0
22889030,13:36:59,13:36:59,1071,21,,,,6472.93,0
22889030,13:37:53,13:37:53,1072,22,,,,6831.81,0
22889030,13:38:21,13:38:21,1073,23,,,,7021.17,0
22889030,13:39:00,13:39:00,1026,24,,,,7244.35,
22889030,13:39:40,13:39:40,1027,25,,,,7533.67,0
22889030,13:40:28,13:40:28,1028,26,,,,7815.08,0
22889030,13:41:01,13:41:01,1029,27,,,,7996.2,0
22889030,13:42:08,13:42:08,1030,28,,,,8460.74,0
22889030,13:42:52,13:42:52,1031,29,,,,8719.22,0
22889030,13:43:51,13:43:51,1032,30,,,,9219.92,0
22889030,13:44:39,13:44:39,5485,31,,,,9582.41,0
22889030,13:45:20,13:45:20,6309,32,,,,9847.43,0
22889030,13:47:16,13:47:16,2281,33,,,,10821.71,0
22889030,13:47:44,13:47:44,6561,34,,,,11035.14,0
22889030,13:49:00,13:49:00,9654,35,,,,11592.43,
22889030,13:50:58,13:50:58,557,36,,,,12157.47,0
22889030,13:52:59,13:52:59,3345,37,,,,12541.1,0
22889030,13:53:26,13:53:26,3346,38,,,,12703.88,0
22889030,13:54:18,13:54:18,3347,39,,,,12945.48,0
22889030,13:55:02,13:55:02,3348,40,,,,13171.62,0
22889030,13:55:43,13:55:43,3349,41,,,,13433.2,0
22889030,13:56:14,13:56:14,3350,42,,,,13566.74,0
22889030,13:57:07,13:57:07,3798,43,,,,13869.73,0
22889030,13:57:28,13:57:28,3799,44,,,,13977.84,0
22889030,13:58:12,13:58:12,88,45,,,,14224.05,0
22889030,13:58:45,13:58:45,89,46,,,,14431.59,0
22889030,13:59:19,13:59:19,90,47,,,,14627.57,0
22889030,13:59:47,13:59:47,91,48,,,,14759.88,0
22889030,14:01:25,14:01:25,5520,49,,,,15394.14,0
22889030,14:02:00,14:02:00,10159,50,,,,15634.4,
22889030,14:03:00,14:03:00,5520,51,,,,15837.26,
22889030,14:10:33,14:10:33,9486,52,,,,19710.67,0
22889030,14:11:50,14:11:50,10344,53,,,,20367,0
22889030,14:15:00,14:15:00,9944,54,,1,,22034.21,
22889040,13:24:00,13:24:00,10286,1,,,1,0,
22889040,13:24:27,13:24:27,7808,2,,,,274.79,0
22889040,13:25:36,13:25:36,5468,3,,,,1280.23,0
22889040,13:26:16,13:26:16,5469,4,,,,1787.29,0
22889040,13:26:53,13:26:53,5470,5,,,,2225.32,0
22889040,13:28:00,13:28:00,8350,6,,,,3117.15,
22889040,13:28:20,13:28:20,5472,7,,,,3261.87,0
22889040,13:29:02,13:29:02,1120,8,,,,3539,0
22889040,13:29:36,13:29:36,1121,9,,,,3739.34,0
22889040,13:30:14,13:30:14,1122,10,,,,4019.01,0
22889040,13:31:04,13:31:04,5473,11,,,,4354.51,0
22889040,13:31:28,13:31:28,5474,12,,,,4479.24,0
22889040,13:32:05,13:32:05,5475,13,,,,4710.99,0
22889040,13:33:36,13:33:36,5476,14,,,,5195.48,0
22889040,13:34:02,13:34:02,5477,15,,,,5331.67,0
22889040,13:34:43,13:34:43,5478,16,,,,5574.79,0
22889040,13:35:21,13:35:21,5479,17,,,,5810.61,0
22889040,13:35:58,13:35:58,1068,18,,,,6056.03,0
22889040,13:36:09,13:36:09,1069,19,,,,6148.74,0
22889040,13:36:26,13:36:26,1070,20,,,,6247.84,0
22889040,13:36:59,13:36:59,1071,21,,,,6472.93,0
22889040,13:37:53,13:37:53,1072,22,,,,6831.81,0
22889040,13:38:21,13:38:21,1073,23,,,,7021.17,0
22889040,13:39:00,13:39:00,1026,24,,,,7244.35,
22889040,13:39:40,13:39:40,1027,25,,,,7533.67,0
22889040,13:40:28,13:40:28,1028,26,,,,7815.08,0
22889040,13:41:01,13:41:01,1029,27,,,,7996.2,0
22889040,13:42:08,13:42:08,1030,28,,,,8460.74,0
22889040,13:42:52,13:42:52,1031,29,,,,8719.22,0
22889040,13:43:51,13:43:51,1032,30,,,,9219.92,0
22889040,13:44:39,13:44:39,5485,31,,,,9582.41,0
22889040,13:45:20,13:45:20,6309,32,,,,9847.43,0
22889040,13:47:16,13:47:16,2281,33,,,,10821.71,0
22889040,13:47:44,13:47:44,6561,34,,,,11035.14,0
22889040,13:49:00,13:49:00,9654,35,,,,11592.43,
22889040,13:50:58,13:50:58,557,36,,,,12157.47,0
22889040,13:52:59,13:52:59,3345,37,,,,12541.1,0
22889040,13:53:26,13:53:26,3346,38,,,,12703.88,0
22889040,13:54:18,13:54:18,3347,39,,,,12945.48,0
22889040,13:55:02,13:55:02,3348,40,,,,13171.62,0
22889040,13:55:43,13:55:43,3349,41,,,,13433.2,0
22889040,13:56:14,13:56:14,3350,42,,,,13566.74,0
22889040,13:57:07,13:57:07,3798,43,,,,13869.73,0
22889040,13:57:28,13:57:28,3799,44,,,,13977.84,0
22889040,13:58:12,13:58:12,88,45,,,,14224.05,0
22889040,13:58:45,13:58:45,89,46,,,,14431.59,0
22889040,13:59:19,13:59:19,90,47,,,,14627.57,0
22889040,13:59:47,13:59:47,91,48,,,,14759.88,0
22889040,14:01:25,14:01:25,5520,49,,,,15394.14,0
22889040,14:02:00,14:02:00,10159,50,,,,15634.4,
22889040,14:03:00,14:03:00,5520,51,,,,15837.26,
22889040,14:10:33,14:10:33,9486,52,,,,19710.67,0
22889040,14:11:50,14:11:50,10344,53,,,,20367,0
22889040,14:15:00,14:15:00,9944,54,,1,,22034.21,
22889050,13:24:00,13:24:00,10286,1,,,1,0,
22889050,13:24:27,13:24:27,7808,2,,,,274.79,0
22889050,13:25:36,13:25:36,5468,3,,,,1280.23,0
22889050,13:26:16,13:26:16,5469,4,,,,1787.29,0
22889050,13:26:53,13:26:53,5470,5,,,,2225.32,0
22889050,13:28:00,13:28:00,8350,6,,,,3117.15,
22889050,13:28:20,13:28:20,5472,7,,,,3261.87,0
22889050,13:29:02,13:29:02,1120,8,,,,3539,0
22889050,13:29:36,13:29:36,1121,9,,,,3739.34,0
22889050,13:30:14,13:30:14,1122,10,,,,4019.01,0
22889050,13:31:04,13:31:04,5473,11,,,,4354.51,0
22889050,13:31:28,13:31:28,5474,12,,,,4479.24,0
22889050,13:32:05,13:32:05,5475,13,,,,4710.99,0
22889050,13:33:36,13:33:36,5476,14,,,,5195.48,0
22889050,13:34:02,13:34:02,5477,15,,,,5331.67,0
22889050,13:34:43,13:34:43,5478,16,,,,5574.79,0
22889050,13:35:21,13:35:21,5479,17,,,,5810.61,0
22889050,13:35:58,13:35:58,1068,18,,,,6056.03,0
22889050,13:36:09,13:36:09,1069,19,,,,6148.74,0
22889050,13:36:26,13:36:26,1070,20,,,,6247.84,0
22889050,13:36:59,13:36:59,1071,21,,,,6472.93,0
22889050,13:37:53,13:37:53,1072,22,,,,6831.81,0
22889050,13:38:21,13:38:21,1073,23,,,,7021.17,0
22889050,13:39:00,13:39:00,1026,24,,,,7244.35,
22889050,13:39:40,13:39:40,1027,25,,,,7533.67,0
22889050,13:40:28,13:40:28,1028,26,,,,7815.08,0
22889050,13:41:01,13:41:01,1029,27,,,,7996.2,0
22889050,13:42:08,13:42:08,1030,28,,,,8460.74,0
22889050,13:42:52,13:42:52,1031,29,,,,8719.22,0
22889050,13:43:51,13:43:51,1032,30,,,,9219.92,0
22889050,13:44:39,13:44:39,5485,31,,,,9582.41,0
22889050,13:45:20,13:45:20,6309,32,,,,9847.43,0
22889050,13:47:16,13:47:16,2281,33,,,,10821.71,0
22889050,13:47:44,13:47:44,6561,34,,,,11035.14,0
22889050,13:49:00,13:49:00,9654,35,,,,11592.43,
22889050,13:50:58,13:50:58,557,36,,,,12157.47,0
22889050,13:52:59,13:52:59,3345,37,,,,12541.1,0
22889050,13:53:26,13:53:26,3346,38,,,,12703.88,0
22889050,13:54:18,13:54:18,3347,39,,,,12945.48,0
22889050,13:55:02,13:55:02,3348,40,,,,13171.62,0
22889050,13:55:43,13:55:43,3349,41,,,,13433.2,0
22889050,13:56:14,13:56:14,3350,42,,,,13566.74,0
22889050,13:57:07,13:57:07,3798,43,,,,13869.73,0
22889050,13:57:28,13:57:28,3799,44,,,,13977.84,0
22889050,13:58:12,13:58:12,88,45,,,,14224.05,0
22889050,13:58:45,13:58:45,89,46,,,,14431.59,0
22889050,13:59:19,13:59:19,90,47,,,,14627.57,0
22889050,13:59:47,13:59:47,91,48,,,,14759.88,0
22889050,14:01:25,14:01:25,5520,49,,,,15394.14,0
22889050,14:02:00,14:02:00,10159,50,,,,15634.4,
22889050,14:03:00,14:03:00,5520,51,,,,15837.26,
22889050,14:10:33,14:10:33,9486,52,,,,19710.67,0
22889050,14:11:50,14:11:50,10344,53,,,,20367,0
22889050,14:15:00,14:15:00,9944,54,,1,,22034.21,
22889060,13:24:00,13:24:00,10286,1,,,1,0,
22889060,13:24:27,13:24:27,7808,2,,,,274.79,0
22889060,13:25:36,13:25:36,5468,3,,,,1280.23,0
22889060,13:26:16,13:26:16,5469,4,,,,1787.29,0
22889060,13:26:53,13:26:53,5470,5,,,,2225.32,0
22889060,13:28:00,13:28:00,8350,6,,,,3117.15,
22889060,13:28:20,13:28:20,5472,7,,,,3261.87,0
22889060,13:29:02,13:29:02,1120,8,,,,3539,0
22889060,13:29:36,13:29:36,1121,9,,,,3739.34,0
22889060,13:30:14,13:30:14,1122,10,,,,4019.01,0
22889060,13:31:04,13:31:04,5473,11,,,,4354.51,0
22889060,13:31:28,13:31:28,5474,12,,,,4479.24,0
22889060,13:32:05,13:32:05,5475,13,,,,4710.99,0
22889060,13:33:36,13:33:36,5476,14,,,,5195.48,0
22889060,13:34:02,13:34:02,5477,15,,,,5331.67,0
22889060,13:34:43,13:34:43,5478,16,,,,5574.79,0
22889060,13:35:21,13:35:21,5479,17,,,,5810.61,0
22889060,13:35:58,13:35:58,1068,18,,,,6056.03,0
22889060,13:36:09,13:36:09,1069,19,,,,6148.74,0
22889060,13:36:26,13:36:26,1070,20,,,,6247.84,0
22889060,13:36:59,13:36:59,1071,21,,,,6472.93,0
22889060,13:37:53,13:37:53,1072,22,,,,6831.81,0
22889060,13:38:21,13:38:21,1073,23,,,,7021.17,0
22889060,13:39:00,13:39:00,1026,24,,,,7244.35,
22889060,13:39:40,13:39:40,1027,25,,,,7533.67,0
22889060,13:40:28,13:40:28,1028,26,,,,7815.08,0
22889060,13:41:01,13:41:01,1029,27,,,,7996.2,0
22889060,13:42:08,13:42:08,1030,28,,,,8460.74,0
22889060,13:42:52,13:42:52,1031,29,,,,8719.22,0
22889060,13:43:51,13:43:51,1032,30,,,,9219.92,0
22889060,13:44:39,13:44:39,5485,31,,,,9582.41,0
22889060,13:45:20,13:45:20,6309,32,,,,9847.43,0
22889060,13:47:16,13:47:16,2281,33,,,,10821.71,0
22889060,13:47:44,13:47:44,6561,34,,,,11035.14,0
22889060,13:49:00,13:49:00,9654,35,,,,11592.43,
22889060,13:50:58,13:50:58,557,36,,,,12157.47,0
22889060,13:52:59,13:52:59,3345,37,,,,12541.1,0
22889060,13:53:26,13:53:26,3346,38,,,,12703.88,0
22889060,13:54:18,13:54:18,3347,39,,,,12945.48,0
22889060,13:55:02,13:55:02,3348,40,,,,13171.62,0
22889060,13:55:43,13:55:43,3349,41,,,,13433.2,0
22889060,13:56:14,13:56:14,3350,42,,,,13566.74,0
22889060,13:57:07,13:57:07,3798,43,,,,13869.73,0
22889060,13:57:28,13:57:28,3799,44,,,,13977.84,0
22889060,13:58:12,13:58:12,88,45,,,,14224.05,0
22889060,13:58:45,13:58:45,89,46,,,,14431.59,0
22889060,13:59:19,13:59:19,90,47,,,,14627.57,0
22889060,13:59:47,13:59:47,91,48,,,,14759.88,0
22889060,14:01:25,14:01:25,5520,49,,,,15394.14,0
22889060,14:02:00,14:02:00,10159,50,,,,15634.4,
22889060,14:03:00,14:03:00,5520,51,,,,15837.26,
22889060,14:10:33,14:10:33,9486,52,,,,19710.67,0
22889060,14:11:50,14:11:50,10344,53,,,,20367,0
22889060,14:15:00,14:15:00,9944,54,,1,,22034.21,
22975010,07:30:00,07:30:00,9654,1,,,1,0,
22975010,07:32:01,07:32:01,557,2,,,,565.04,0
22975010,07:34:05,07:34:05,3345,3,,,,948.67,0
22975010,07:34:51,07:34:51,3346,4,,,,1130.71,0
22975010,07:35:43,07:35:43,3347,5,,,,1372.31,0
22975010,07:36:28,07:36:28,3348,6,,,,1598.45,0
22975010,07:37:11,07:37:11,3349,7,,,,1860.03,0
22975010,07:37:42,07:37:42,3350,8,,,,1993.57,0
22975010,07:38:37,07:38:37,3798,9,,,,2296.56,0
22975010,07:38:59,07:38:59,3799,10,,,,2404.67,0
22975010,07:39:44,07:39:44,88,11,,,,2650.88,0
22975010,07:40:17,07:40:17,89,12,,,,2858.42,0
22975010,07:40:51,07:40:51,90,13,,,,3055.25,0
22975010,07:41:17,07:41:17,91,14,,,,3187.55,0
22975010,07:43:00,07:43:00,5520,15,,,,3815.55,
22975010,07:44:00,07:44:00,10161,16,,,,4125.56,
22975010,07:54:00,07:54:00,2504,17,,,,8495.79,
22975010,07:56:30,07:56:30,10344,18,,,,9425.92,0
22975010,08:01:00,08:01:00,9944,19,,1,,11097.54,
22975120,07:30:00,07:30:00,9654,1,,,1,0,
22975120,07:32:01,07:32:01,557,2,,,,565.04,0
22975120,07:34:05,07:34:05,3345,3,,,,948.67,0
22975120,07:34:51,07:34:51,3346,4,,,,1130.71,0
22975120,07:35:43,07:35:43,3347,5,,,,1372.31,0
22975120,07:36:28,07:36:28,3348,6,,,,1598.45,0
22975120,07:37:11,07:37:11,3349,7,,,,1860.03,0
22975120,07:37:42,07:37:42,3350,8,,,,1993.57,0
22975120,07:38:37,07:38:37,3798,9,,,,2296.56,0
22975120,07:38:59,07:38:59,3799,10,,,,2404.67,0
22975120,07:39:44,07:39:44,88,11,,,,2650.88,0
22975120,07:40:17,07:40:17,89,12,,,,2858.42,0
22975120,07:40:51,07:40:51,90,13,,,,3055.25,0
22975120,07:41:17,07:41:17,91,14,,,,3187.55,0
22975120,07:43:00,07:43:00,5520,15,,,,3815.55,
22975120,07:44:00,07:44:00,10161,16,,,,4125.56,
22975120,07:54:00,07:54:00,2504,17,,,,8495.79,
22975120,07:56:30,07:56:30,10344,18,,,,9425.92,0
22975120,08:01:00,08:01:00,9944,19,,1,,11097.54,
23125080,08:30:00,08:30:00,9654,1,,,1,0,
23125080,08:32:01,08:32:01,557,2,,,,565.04,0
23125080,08:34:05,08:34:05,3345,3,,,,948.67,0
23125080,08:34:51,08:34:51,3346,4,,,,1130.71,0
23125080,08:35:43,08:35:43,3347,5,,,,1372.31,0
23125080,08:36:28,08:36:28,3348,6,,,,1598.45,0
23125080,08:37:11,08:37:11,3349,7,,,,1860.03,0
23125080,08:37:42,08:37:42,3350,8,,,,1993.57,0
23125080,08:38:37,08:38:37,3798,9,,,,2296.56,0
23125080,08:38:59,08:38:59,3799,10,,,,2404.67,0
23125080,08:39:44,08:39:44,88,11,,,,2650.88,0
23125080,08:40:17,08:40:17,89,12,,,,2858.42,0
23125080,08:40:51,08:40:51,90,13,,,,3055.25,0
23125080,08:41:17,08:41:17,91,14,,,,3187.55,0
23125080,08:43:00,08:43:00,5520,15,,,,3815.55,
23125080,08:44:00,08:44:00,10161,16,,,,4125.56,
23125080,08:54:00,08:54:00,2504,17,,,,8495.79,
23125080,08:56:30,08:56:30,10344,18,,,,9425.92,0
23125080,09:01:00,09:01:00,9944,19,,1,,11097.54,
23125100,08:30:00,08:30:00,9654,1,,,1,0,
23125100,08:32:01,08:32:01,557,2,,,,565.04,0
23125100,08:34:05,08:34:05,3345,3,,,,948.67,0
23125100,08:34:51,08:34:51,3346,4,,,,1130.71,0
23125100,08:35:43,08:35:43,3347,5,,,,1372.31,0
23125100,08:36:28,08:36:28,3348,6,,,,1598.45,0
23125100,08:37:11,08:37:11,3349,7,,,,1860.03,0
23125100,08:37:42,08:37:42,3350,8,,,,1993.57,0
23125100,08:38:37,08:38:37,3798,9,,,,2296.56,0
23125100,08:38:59,08:38:59,3799,10,,,,2404.67,0
23125100,08:39:44,08:39:44,88,11,,,,2650.88,0
23125100,08:40:17,08:40:17,89,12,,,,2858.42,0
23125100,08:40:51,08:40:51,90,13,,,,3055.25,0
23125100,08:41:17,08:41:17,91,14,,,,3187.55,0
23125100,08:43:00,08:43:00,5520,15,,,,3815.55,
23125100,08:44:00,08:44:00,10161,16,,,,4125.56,
23125100,08:54:00,08:54:00,2504,17,,,,8495.79,
23125100,08:56:30,08:56:30,10344,18,,,,9425.92,0
23125100,09:01:00,09:01:00,9944,19,,1,,11097.54,
23125110,08:30:00,08:30:00,9654,1,,,1,0,
23125110,08:32:01,08:32:01,557,2,,,,565.04,0
23125110,08:34:05,08:34:05,3345,3,,,,948.67,0
23125110,08:34:51,08:34:51,3346,4,,,,1130.71,0
23125110,08:35:43,08:35:43,3347,5,,,,1372.31,0
23125110,08:36:28,08:36:28,3348,6,,,,1598.45,0
23125110,08:37:11,08:37:11,3349,7,,,,1860.03,0
23125110,08:37:42,08:37:42,3350,8,,,,1993.57,0
23125110,08:38:37,08:38:37,3798,9,,,,2296.56,0
23125110,08:38:59,08:38:59,3799,10,,,,2404.67,0
23125110,08:39:44,08:39:44,88,11,,,,2650.88,0
23125110,08:40:17,08:40:17,89,12,,,,2858.42,0
23125110,08:40:51,08:40:51,90,13,,,,3055.25,0
23125110,08:41:17,08:41:17,91,14,,,,3187.55,0
23125110,08:43:00,08:43:00,5520,15,,,,3815.55,
23125110,08:44:00,08:44:00,10161,16,,,,4125.56,
23125110,08:54:00,08:54:00,2504,17,,,,8495.79,
23125110,08:56:30,08:56:30,10344,18,,,,9425.92,0
23125110,09:01:00,09:01:00,9944,19,,1,,11097.54,
23316020,21:50:00,21:50:00,10286,1,,,1,0,
23316020,21:50:21,21:50:21,7808,2,,,,274.77,0
23316020,21:51:13,21:51:13,5468,3,,,,1280.21,0
23316020,21:51:41,21:51:41,5469,4,,,,1787.16,0
23316020,21:52:09,21:52:09,5470,5,,,,2225.19,0
23316020,21:53:00,21:53:00,8350,6,,,,3117.02,
23316020,21:53:14,21:53:14,5472,7,,,,3261.74,0
23316020,21:53:45,21:53:45,1120,8,,,,3538.87,0
23316020,21:54:09,21:54:09,1121,9,,,,3739.21,0
23316020,21:54:37,21:54:37,1122,10,,,,4018.88,0
23316020,21:55:13,21:55:13,5473,11,,,,4354.38,0
23316020,21:55:30,21:55:30,5474,12,,,,4479.11,0
23316020,21:55:57,21:55:57,5475,13,,,,4710.86,0
23316020,21:57:02,21:57:02,5476,14,,,,5195.35,0
23316020,21:57:21,21:57:21,5477,15,,,,5331.54,0
23316020,21:57:50,21:57:50,5478,16,,,,5574.66,0
23316020,21:58:18,21:58:18,5479,17,,,,5810.48,0
23316020,21:58:45,21:58:45,1068,18,,,,6055.9,0
23316020,21:58:53,21:58:53,1069,19,,,,6148.61,0
23316020,21:59:05,21:59:05,1070,20,,,,6247.71,0
23316020,21:59:32,21:59:32,1071,21,,,,6487.41,0
23316020,22:00:10,22:00:10,1072,22,,,,6846.29,0
23316020,22:00:32,22:00:32,1073,23,,,,7035.67,0
23316020,22:01:00,22:01:00,1026,24,,,,7258.85,
23316020,22:01:32,22:01:32,1027,25,,,,7548.17,0
23316020,22:02:10,22:02:10,1028,26,,,,7829.58,0
23316020,22:02:37,22:02:37,1029,27,,,,8010.7,0
23316020,22:03:30,22:03:30,1030,28,,,,8475.24,0
23316020,22:04:06,22:04:06,1031,29,,,,8733.72,0
23316020,22:04:53,22:04:53,1032,30,,,,9234.42,0
23316020,22:05:31,22:05:31,5485,31,,,,9596.91,0
23316020,22:06:04,22:06:04,6309,32,,,,9861.93,0
23316020,22:07:37,22:07:37,2281,33,,,,10836.21,0
23316020,22:07:59,22:07:59,6561,34,,,,11049.64,0
23316020,22:09:00,22:09:00,9654,35,,,,11606.93,
23316020,22:10:54,22:10:54,557,36,,,,12171.97,0
23316020,22:12:51,22:12:51,3345,37,,,,12555.6,0
23316020,22:13:18,22:13:18,3346,38,,,,12718.38,0
23316020,22:14:08,22:14:08,3347,39,,,,12959.98,0
23316020,22:14:51,22:14:51,3348,40,,,,13186.12,0
23316020,22:15:31,22:15:31,3349,41,,,,13447.7,0
23316020,22:16:00,22:16:00,3350,42,,,,13581.24,0
23316020,22:16:52,22:16:52,3798,43,,,,13884.23,0
23316020,22:17:12,22:17:12,3799,44,,,,13992.34,0
23316020,22:17:55,22:17:55,88,45,,,,14238.55,0
23316020,22:18:27,22:18:27,89,46,,,,14446.09,0
23316020,22:18:58,22:18:58,90,47,,,,14642.92,0
23316020,22:19:23,22:19:23,91,48,,,,14775.22,0
23316020,22:21:00,22:21:00,5520,49,,,,15403.22,
23316020,22:22:00,22:22:00,10161,50,,,,15713.23,
23316020,22:31:00,22:31:00,2504,51,,,,20083.46,
23316020,22:33:17,22:33:17,10344,52,,,,21013.59,0
23316020,22:37:00,22:37:00,9944,53,,1,,22704.15,
23316030,21:50:00,21:50:00,10286,1,,,1,0,
23316030,21:50:21,21:50:21,7808,2,,,,274.77,0
23316030,21:51:13,21:51:13,5468,3,,,,1280.21,0
23316030,21:51:41,21:51:41,5469,4,,,,1787.16,0
23316030,21:52:09,21:52:09,5470,5,,,,2225.19,0
23316030,21:53:00,21:53:00,8350,6,,,,3117.02,
23316030,21:53:14,21:53:14,5472,7,,,,3261.74,0
23316030,21:53:45,21:53:45,1120,8,,,,3538.87,0
23316030,21:54:09,21:54:09,1121,9,,,,3739.21,0
23316030,21:54:37,21:54:37,1122,10,,,,4018.88,0
23316030,21:55:13,21:55:13,5473,11,,,,4354.38,0
23316030,21:55:30,21:55:30,5474,12,,,,4479.11,0
23316030,21:55:57,21:55:57,5475,13,,,,4710.86,0
23316030,21:57:02,21:57:02,5476,14,,,,5195.35,0
23316030,21:57:21,21:57:21,5477,15,,,,5331.54,0
23316030,21:57:50,21:57:50,5478,16,,,,5574.66,0
23316030,21:58:18,21:58:18,5479,17,,,,5810.48,0
23316030,21:58:45,21:58:45,1068,18,,,,6055.9,0
23316030,21:58:53,21:58:53,1069,19,,,,6148.61,0
23316030,21:59:05,21:59:05,1070,20,,,,6247.71,0
23316030,21:59:32,21:59:32,1071,21,,,,6487.41,0
23316030,22:00:10,22:00:10,1072,22,,,,6846.29,0
23316030,22:00:32,22:00:32,1073,23,,,,7035.67,0
23316030,22:01:00,22:01:00,1026,24,,,,7258.85,
23316030,22:01:32,22:01:32,1027,25,,,,7548.17,0
23316030,22:02:10,22:02:10,1028,26,,,,7829.58,0
23316030,22:02:37,22:02:37,1029,27,,,,8010.7,0
23316030,22:03:30,22:03:30,1030,28,,,,8475.24,0
23316030,22:04:06,22:04:06,1031,29,,,,8733.72,0
23316030,22:04:53,22:04:53,1032,30,,,,9234.42,0
23316030,22:05:31,22:05:31,5485,31,,,,9596.91,0
23316030,22:06:04,22:06:04,6309,32,,,,9861.93,0
23316030,22:07:37,22:07:37,2281,33,,,,10836.21,0
23316030,22:07:59,22:07:59,6561,34,,,,11049.64,0
23316030,22:09:00,22:09:00,9654,35,,,,11606.93,
23316030,22:10:54,22:10:54,557,36,,,,12171.97,0
23316030,22:12:51,22:12:51,3345,37,,,,12555.6,0
23316030,22:13:18,22:13:18,3346,38,,,,12718.38,0
23316030,22:14:08,22:14:08,3347,39,,,,12959.98,0
23316030,22:14:51,22:14:51,3348,40,,,,13186.12,0
23316030,22:15:31,22:15:31,3349,41,,,,13447.7,0
23316030,22:16:00,22:16:00,3350,42,,,,13581.24,0
23316030,22:16:52,22:16:52,3798,43,,,,13884.23,0
23316030,22:17:12,22:17:12,3799,44,,,,13992.34,0
23316030,22:17:55,22:17:55,88,45,,,,14238.55,0
23316030,22:18:27,22:18:27,89,46,,,,14446.09,0
23316030,22:18:58,22:18:58,90,47,,,,14642.92,0
23316030,22:19:23,22:19:23,91,48,,,,14775.22,0
23316030,22:21:00,22:21:00,5520,49,,,,15403.22,
23316030,22:22:00,22:22:00,10161,50,,,,15713.23,
23316030,22:31:00,22:31:00,2504,51,,,,20083.46,
23316030,22:33:17,22:33:17,10344,52,,,,21013.59,0
23316030,22:37:00,22:37:00,9944,53,,1,,22704.15,
23316040,21:50:00,21:50:00,10286,1,,,1,0,
23316040,21:50:21,21:50:21,7808,2,,,,274.77,0
23316040,21:51:13,21:51:13,5468,3,,,,1280.21,0
23316040,21:51:41,21:51:41,5469,4,,,,1787.16,0
23316040,21:52:09,21:52:09,5470,5,,,,2225.19,0
23316040,21:53:00,21:53:00,8350,6,,,,3117.02,
23316040,21:53:14,21:53:14,5472,7,,,,3261.74,0
23316040,21:53:45,21:53:45,1120,8,,,,3538.87,0
23316040,21:54:09,21:54:09,1121,9,,,,3739.21,0
23316040,21:54:37,21:54:37,1122,10,,,,4018.88,0
23316040,21:55:13,21:55:13,5473,11,,,,4354.38,0
23316040,21:55:30,21:55:30,5474,12,,,,4479.11,0
23316040,21:55:57,21:55:57,5475,13,,,,4710.86,0
23316040,21:57:02,21:57:02,5476,14,,,,5195.35,0
23316040,21:57:21,21:57:21,5477,15,,,,5331.54,0
23316040,21:57:50,21:57:50,5478,16,,,,5574.66,0
23316040,21:58:18,21:58:18,5479,17,,,,5810.48,0
23316040,21:58:45,21:58:45,1068,18,,,,6055.9,0
23316040,21:58:53,21:58:53,1069,19,,,,6148.61,0
23316040,21:59:05,21:59:05,1070,20,,,,6247.71,0
23316040,21:59:32,21:59:32,1071,21,,,,6487.41,0
23316040,22:00:10,22:00:10,1072,22,,,,6846.29,0
23316040,22:00:32,22:00:32,1073,23,,,,7035.67,0
23316040,22:01:00,22:01:00,1026,24,,,,7258.85,
23316040,22:01:32,22:01:32,1027,25,,,,7548.17,0
23316040,22:02:10,22:02:10,1028,26,,,,7829.58,0
23316040,22:02:37,22:02:37,1029,27,,,,8010.7,0
23316040,22:03:30,22:03:30,1030,28,,,,8475.24,0
23316040,22:04:06,22:04:06,1031,29,,,,8733.72,0
23316040,22:04:53,22:04:53,1032,30,,,,9234.42,0
23316040,22:05:31,22:05:31,5485,31,,,,9596.91,0
23316040,22:06:04,22:06:04,6309,32,,,,9861.93,0
23316040,22:07:37,22:07:37,2281,33,,,,10836.21,0
23316040,22:07:59,22:07:59,6561,34,,,,11049.64,0
23316040,22:09:00,22:09:00,9654,35,,,,11606.93,
23316040,22:10:54,22:10:54,557,36,,,,12171.97,0
23316040,22:12:51,22:12:51,3345,37,,,,12555.6,0
23316040,22:13:18,22:13:18,3346,38,,,,12718.38,0
23316040,22:14:08,22:14:08,3347,39,,,,12959.98,0
23316040,22:14:51,22:14:51,3348,40,,,,13186.12,0
23316040,22:15:31,22:15:31,3349,41,,,,13447.7,0
23316040,22:16:00,22:16:00,3350,42,,,,13581.24,0
23316040,22:16:52,22:16:52,3798,43,,,,13884.23,0
23316040,22:17:12,22:17:12,3799,44,,,,13992.34,0
23316040,22:17:55,22:17:55,88,45,,,,14238.55,0
23316040,22:18:27,22:18:27,89,46,,,,14446.09,0
23316040,22:18:58,22:18:58,90,47,,,,14642.92,0
23316040,22:19:23,22:19:23,91,48,,,,14775.22,0
23316040,22:21:00,22:21:00,5520,49,,,,15403.22,
23316040,22:22:00,22:22:00,10161,50,,,,15713.23,
23316040,22:31:00,22:31:00,2504,51,,,,20083.46,
23316040,22:33:17,22:33:17,10344,52,,,,21013.59,0
23316040,22:37:00,22:37:00,9944,53,,1,,22704.15,
23316050,21:50:00,21:50:00,10286,1,,,1,0,
23316050,21:50:21,21:50:21,7808,2,,,,274.77,0
23316050,21:51:13,21:51:13,5468,3,,,,1280.21,0
23316050,21:51:41,21:51:41,5469,4,,,,1787.16,0
23316050,21:52:09,21:52:09,5470,5,,,,2225.19,0
23316050,21:53:00,21:53:00,8350,6,,,,3117.02,
23316050,21:53:14,21:53:14,5472,7,,,,3261.74,0
23316050,21:53:45,21:53:45,1120,8,,,,3538.87,0
23316050,21:54:09,21:54:09,1121,9,,,,3739.21,0
23316050,21:54:37,21:54:37,1122,10,,,,4018.88,0
23316050,21:55:13,21:55:13,5473,11,,,,4354.38,0
23316050,21:55:30,21:55:30,5474,12,,,,4479.11,0
23316050,21:55:57,21:55:57,5475,13,,,,4710.86,0
23316050,21:57:02,21:57:02,5476,14,,,,5195.35,0
23316050,21:57:21,21:57:21,5477,15,,,,5331.54,0
23316050,21:57:50,21:57:50,5478,16,,,,5574.66,0
23316050,21:58:18,21:58:18,5479,17,,,,5810.48,0
23316050,21:58:45,21:58:45,1068,18,,,,6055.9,0
23316050,21:58:53,21:58:53,1069,19,,,,6148.61,0
23316050,21:59:05,21:59:05,1070,20,,,,6247.71,0
23316050,21:59:32,21:59:32,1071,21,,,,6487.41,0
23316050,22:00:10,22:00:10,1072,22,,,,6846.29,0
23316050,22:00:32,22:00:32,1073,23,,,,7035.67,0
23316050,22:01:00,22:01:00,1026,24,,,,7258.85,
23316050,22:01:32,22:01:32,1027,25,,,,7548.17,0
23316050,22:02:10,22:02:10,1028,26,,,,7829.58,0
23316050,22:02:37,22:02:37,1029,27,,,,8010.7,0
23316050,22:03:30,22:03:30,1030,28,,,,8475.24,0
23316050,22:04:06,22:04:06,1031,29,,,,8733.72,0
23316050,22:04:53,22:04:53,1032,30,,,,9234.42,0
23316050,22:05:31,22:05:31,5485,31,,,,9596.91,0
23316050,22:06:04,22:06:04,6309,32,,,,9861.93,0
23316050,22:07:37,22:07:37,2281,33,,,,10836.21,0
23316050,22:07:59,22:07:59,6561,34,,,,11049.64,0
23316050,22:09:00,22:09:00,9654,35,,,,11606.93,
23316050,22:10:54,22:10:54,557,36,,,,12171.97,0
23316050,22:12:51,22:12:51,3345,37,,,,12555.6,0
23316050,22:13:18,22:13:18,3346,38,,,,12718.38,0
23316050,22:14:08,22:14:08,3347,39,,,,12959.98,0
23316050,22:14:51,22:14:51,3348,40,,,,13186.12,0
23316050,22:15:31,22:15:31,3349,41,,,,13447.7,0
23316050,22:16:00,22:16:00,3350,42,,,,13581.24,0
23316050,22:16:52,22:16:52,3798,43,,,,13884.23,0
23316050,22:17:12,22:17:12,3799,44,,,,13992.34,0
23316050,22:17:55,22:17:55,88,45,,,,14238.55,0
23316050,22:18:27,22:18:27,89,46,,,,14446.09,0
23316050,22:18:58,22:18:58,90,47,,,,14642.92,0
23316050,22:19:23,22:19:23,91,48,,,,14775.22,0
23316050,22:21:00,22:21:00,5520,49,,,,15403.22,
23316050,22:22:00,22:22:00,10161,50,,,,15713.23,
23316050,22:31:00,22:31:00,2504,51,,,,20083.46,
23316050,22:33:17,22:33:17,10344,52,,,,21013.59,0
23316050,22:37:00,22:37:00,9944,53,,1,,22704.15,
23316060,21:50:00,21:50:00,10286,1,,,1,0,
23316060,21:50:21,21:50:21,7808,2,,,,274.77,0
23316060,21:51:13,21:51:13,5468,3,,,,1280.21,0
23316060,21:51:41,21:51:41,5469,4,,,,1787.16,0
23316060,21:52:09,21:52:09,5470,5,,,,2225.19,0
23316060,21:53:00,21:53:00,8350,6,,,,3117.02,
23316060,21:53:14,21:53:14,5472,7,,,,3261.74,0
23316060,21:53:45,21:53:45,1120,8,,,,3538.87,0
23316060,21:54:09,21:54:09,1121,9,,,,3739.21,0
23316060,21:54:37,21:54:37,1122,10,,,,4018.88,0
23316060,21:55:13,21:55:13,5473,11,,,,4354.38,0
23316060,21:55:30,21:55:30,5474,12,,,,4479.11,0
23316060,21:55:57,21:55:57,5475,13,,,,4710.86,0
23316060,21:57:02,21:57:02,5476,14,,,,5195.35,0
23316060,21:57:21,21:57:21,5477,15,,,,5331.54,0
23316060,21:57:50,21:57:50,5478,16,,,,5574.66,0
23316060,21:58:18,21:58:18,5479,17,,,,5810.48,0
23316060,21:58:45,21:58:45,1068,18,,,,6055.9,0
23316060,21:58:53,21:58:53,1069,19,,,,6148.61,0
23316060,21:59:05,21:59:05,1070,20,,,,6247.71,0
23316060,21:59:32,21:59:32,1071,21,,,,6487.41,0
23316060,22:00:10,22:00:10,1072,22,,,,6846.29,0
23316060,22:00:32,22:00:32,1073,23,,,,7035.67,0
23316060,22:01:00,22:01:00,1026,24,,,,7258.85,
23316060,22:01:32,22:01:32,1027,25,,,,7548.17,0
23316060,22:02:10,22:02:10,1028,26,,,,7829.58,0
23316060,22:02:37,22:02:37,1029,27,,,,8010.7,0
23316060,22:03:30,22:03:30,1030,28,,,,8475.24,0
23316060,22:04:06,22:04:06,1031,29,,,,8733.72,0
23316060,22:04:53,22:04:53,1032,30,,,,9234.42,0
23316060,22:05:31,22:05:31,5485,31,,,,9596.91,0
23316060,22:06:04,22:06:04,6309,32,,,,9861.93,0
23316060,22:07:37,22:07:37,2281,33,,,,10836.21,0
23316060,22:07:59,22:07:59,6561,34,,,,11049.64,0
23316060,22:09:00,22:09:00,9654,35,,,,11606.93,
23316060,22:10:54,22:10:54,557,36,,,,12171.97,0
23316060,22:12:51,22:12:51,3345,37,,,,12555.6,0
23316060,22:13:18,22:13:18,3346,38,,,,12718.38,0
23316060,22:14:08,22:14:08,3347,39,,,,12959.98,0
23316060,22:14:51,22:14:51,3348,40,,,,13186.12,0
23316060,22:15:31,22:15:31,3349,41,,,,13447.7,0
23316060,22:16:00,22:16:00,3350,42,,,,13581.24,0
23316060,22:16:52,22:16:52,3798,43,,,,13884.23,0
23316060,22:17:12,22:17:12,3799,44,,,,13992.34,0
23316060,22:17:55,22:17:55,88,45,,,,14238.55,0
23316060,22:18:27,22:18:27,89,46,,,,14446.09,0
23316060,22:18:58,22:18:58,90,47,,,,14642.92,0
23316060,22:19:23,22:19:23,91,48,,,,14775.22,0
23316060,22:21:00,22:21:00,5520,49,,,,15403.22,
23316060,22:22:00,22:22:00,10161,50,,,,15713.23,
23316060,22:31:00,22:31:00,2504,51,,,,20083.46,
23316060,22:33:17,22:33:17,10344,52,,,,21013.59,0
23316060,22:37:00,22:37:00,9944,53,,1,,22704.15,
23392090,22:05:00,22:05:00,10286,1,,,1,0,
23392090,22:05:28,22:05:28,7808,2,,,,274.77,0
23392090,22:06:38,22:06:38,5468,3,,,,1280.21,0
23392090,22:07:15,22:07:15,5469,4,,,,1787.16,0
23392090,22:07:52,22:07:52,5470,5,,,,2225.19,0
23392090,22:09:00,22:09:00,8350,6,,,,3117.02,
23392090,22:09:14,22:09:14,5472,7,,,,3261.74,0
23392090,22:09:45,22:09:45,1120,8,,,,3538.87,0
23392090,22:10:09,22:10:09,1121,9,,,,3739.21,0
23392090,22:10:37,22:10:37,1122,10,,,,4018.88,0
23392090,22:11:13,22:11:13,5473,11,,,,4354.38,0
23392090,22:11:30,22:11:30,5474,12,,,,4479.11,0
23392090,22:11:57,22:11:57,5475,13,,,,4710.86,0
23392090,22:13:02,22:13:02,5476,14,,,,5195.35,0
23392090,22:13:21,22:13:21,5477,15,,,,5331.54,0
23392090,22:13:50,22:13:50,5478,16,,,,5574.66,0
23392090,22:14:18,22:14:18,5479,17,,,,5810.48,0
23392090,22:14:45,22:14:45,1068,18,,,,6055.9,0
23392090,22:14:53,22:14:53,1069,19,,,,6148.61,0
23392090,22:15:05,22:15:05,1070,20,,,,6247.71,0
23392090,22:15:32,22:15:32,1071,21,,,,6487.41,0
23392090,22:16:10,22:16:10,1072,22,,,,6846.29,0
23392090,22:16:32,22:16:32,1073,23,,,,7035.67,0
23392090,22:17:00,22:17:00,1026,24,,,,7258.85,
23392090,22:17:32,22:17:32,1027,25,,,,7548.17,0
23392090,22:18:10,22:18:10,1028,26,,,,7829.58,0
23392090,22:18:37,22:18:37,1029,27,,,,8010.7,0
23392090,22:19:30,22:19:30,1030,28,,,,8475.24,0
23392090,22:20:06,22:20:06,1031,29,,,,8733.72,0
23392090,22:20:53,22:20:53,1032,30,,,,9234.42,0
23392090,22:21:31,22:21:31,5485,31,,,,9596.91,0
23392090,22:22:04,22:22:04,6309,32,,,,9861.93,0
23392090,22:23:37,22:23:37,2281,33,,,,10836.21,0
23392090,22:23:59,22:23:59,6561,34,,,,11049.64,0
23392090,22:25:00,22:25:00,9654,35,,,,11606.93,
23392090,22:26:45,22:26:45,557,36,,,,12171.97,0
23392090,22:28:32,22:28:32,3345,37,,,,12555.6,0
23392090,22:28:57,22:28:57,3346,38,,,,12718.38,0
23392090,22:29:42,22:29:42,3347,39,,,,12959.98,0
23392090,22:30:21,22:30:21,3348,40,,,,13186.12,0
23392090,22:30:58,22:30:58,3349,41,,,,13447.7,0
23392090,22:31:25,22:31:25,3350,42,,,,13581.24,0
23392090,22:32:13,22:32:13,3798,43,,,,13884.23,0
23392090,22:32:31,22:32:31,3799,44,,,,13992.34,0
23392090,22:33:10,22:33:10,88,45,,,,14238.55,0
23392090,22:33:39,22:33:39,89,46,,,,14446.09,0
23392090,22:34:08,22:34:08,90,47,,,,14642.92,0
23392090,22:34:31,22:34:31,91,48,,,,14775.22,0
23392090,22:36:00,22:36:00,5520,49,,,,15403.22,
23392090,22:37:00,22:37:00,10161,50,,,,15713.23,
23392090,22:46:00,22:46:00,2504,51,,,,20083.46,
23392090,22:48:40,22:48:40,10344,52,,,,21013.59,0
23392090,22:53:00,22:53:00,9944,53,,1,,22704.15,
23625080,17:08:00,17:08:00,10286,1,,,1,0,
23625080,17:08:28,17:08:28,7808,2,,,,274.77,0
23625080,17:09:38,17:09:38,5468,3,,,,1280.21,0
23625080,17:10:15,17:10:15,5469,4,,,,1787.16,0
23625080,17:10:52,17:10:52,5470,5,,,,2225.19,0
23625080,17:12:00,17:12:00,8350,6,,,,3117.02,
23625080,17:12:16,17:12:16,5472,7,,,,3261.74,0
23625080,17:12:51,17:12:51,1120,8,,,,3538.87,0
23625080,17:13:18,17:13:18,1121,9,,,,3739.21,0
23625080,17:13:49,17:13:49,1122,10,,,,4018.88,0
23625080,17:14:30,17:14:30,5473,11,,,,4354.38,0
23625080,17:14:49,17:14:49,5474,12,,,,4479.11,0
23625080,17:15:19,17:15:19,5475,13,,,,4710.86,0
23625080,17:16:33,17:16:33,5476,14,,,,5195.35,0
23625080,17:16:54,17:16:54,5477,15,,,,5331.54,0
23625080,17:17:27,17:17:27,5478,16,,,,5574.66,0
23625080,17:17:58,17:17:58,5479,17,,,,5810.48,0
23625080,17:18:28,17:18:28,1068,18,,,,6055.9,0
23625080,17:18:37,17:18:37,1069,19,,,,6148.61,0
23625080,17:18:51,17:18:51,1070,20,,,,6247.71,0
23625080,17:19:21,17:19:21,1071,21,,,,6487.41,0
23625080,17:20:04,17:20:04,1072,22,,,,6846.29,0
23625080,17:20:28,17:20:28,1073,23,,,,7035.67,0
23625080,17:21:00,17:21:00,1026,24,,,,7258.85,
23625080,17:21:40,17:21:40,1027,25,,,,7548.17,0
23625080,17:22:28,17:22:28,1028,26,,,,7829.58,0
23625080,17:23:01,17:23:01,1029,27,,,,8010.7,0
23625080,17:24:08,17:24:08,1030,28,,,,8475.24,0
23625080,17:24:52,17:24:52,1031,29,,,,8733.72,0
23625080,17:25:51,17:25:51,1032,30,,,,9234.42,0
23625080,17:26:39,17:26:39,5485,31,,,,9596.91,0
23625080,17:27:20,17:27:20,6309,32,,,,9861.93,0
23625080,17:29:16,17:29:16,2281,33,,,,10836.21,0
23625080,17:29:44,17:29:44,6561,34,,,,11049.64,0
23625080,17:31:00,17:31:00,9654,35,,,,11606.93,
23625080,17:33:04,17:33:04,557,36,,,,12171.97,0
23625080,17:35:11,17:35:11,3345,37,,,,12555.6,0
23625080,17:35:40,17:35:40,3346,38,,,,12718.38,0
23625080,17:36:33,17:36:33,3347,39,,,,12959.98,0
23625080,17:37:20,17:37:20,3348,40,,,,13186.12,0
23625080,17:38:04,17:38:04,3349,41,,,,13447.7,0
23625080,17:38:35,17:38:35,3350,42,,,,13581.24,0
23625080,17:39:31,17:39:31,3798,43,,,,13884.23,0
23625080,17:39:53,17:39:53,3799,44,,,,13992.34,0
23625080,17:40:40,17:40:40,88,45,,,,14238.55,0
23625080,17:41:14,17:41:14,89,46,,,,14446.09,0
23625080,17:41:48,17:41:48,90,47,,,,14642.92,0
23625080,17:42:15,17:42:15,91,48,,,,14775.22,0
23625080,17:44:00,17:44:00,5520,49,,,,15403.22,
23625080,17:45:00,17:45:00,10161,50,,,,15713.23,
23625080,17:55:00,17:55:00,2504,51,,,,20083.46,
23625080,17:58:03,17:58:03,10344,52,,,,21013.59,0
23625080,18:03:00,18:03:00,9944,53,,1,,22704.15,
23625100,17:08:00,17:08:00,10286,1,,,1,0,
23625100,17:08:28,17:08:28,7808,2,,,,274.77,0
23625100,17:09:38,17:09:38,5468,3,,,,1280.21,0
23625100,17:10:15,17:10:15,5469,4,,,,1787.16,0
23625100,17:10:52,17:10:52,5470,5,,,,2225.19,0
23625100,17:12:00,17:12:00,8350,6,,,,3117.02,
23625100,17:12:16,17:12:16,5472,7,,,,3261.74,0
23625100,17:12:51,17:12:51,1120,8,,,,3538.87,0
23625100,17:13:18,17:13:18,1121,9,,,,3739.21,0
23625100,17:13:49,17:13:49,1122,10,,,,4018.88,0
23625100,17:14:30,17:14:30,5473,11,,,,4354.38,0
23625100,17:14:49,17:14:49,5474,12,,,,4479.11,0
23625100,17:15:19,17:15:19,5475,13,,,,4710.86,0
23625100,17:16:33,17:16:33,5476,14,,,,5195.35,0
23625100,17:16:54,17:16:54,5477,15,,,,5331.54,0
23625100,17:17:27,17:17:27,5478,16,,,,5574.66,0
23625100,17:17:58,17:17:58,5479,17,,,,5810.48,0
23625100,17:18:28,17:18:28,1068,18,,,,6055.9,0
23625100,17:18:37,17:18:37,1069,19,,,,6148.61,0
23625100,17:18:51,17:18:51,1070,20,,,,6247.71,0
23625100,17:19:21,17:19:21,1071,21,,,,6487.41,0
23625100,17:20:04,17:20:04,1072,22,,,,6846.29,0
23625100,17:20:28,17:20:28,1073,23,,,,7035.67,0
23625100,17:21:00,17:21:00,1026,24,,,,7258.85,
23625100,17:21:40,17:21:40,1027,25,,,,7548.17,0
23625100,17:22:28,17:22:28,1028,26,,,,7829.58,0
23625100,17:23:01,17:23:01,1029,27,,,,8010.7,0
23625100,17:24:08,17:24:08,1030,28,,,,8475.24,0
23625100,17:24:52,17:24:52,1031,29,,,,8733.72,0
23625100,17:25:51,17:25:51,1032,30,,,,9234.42,0
23625100,17:26:39,17:26:39,5485,31,,,,9596.91,0
23625100,17:27:20,17:27:20,6309,32,,,,9861.93,0
23625100,17:29:16,17:29:16,2281,33,,,,10836.21,0
23625100,17:29:44,17:29:44,6561,34,,,,11049.64,0
23625100,17:31:00,17:31:00,9654,35,,,,11606.93,
23625100,17:33:04,17:33:04,557,36,,,,12171.97,0
23625100,17:35:11,17:35:11,3345,37,,,,12555.6,0
23625100,17:35:40,17:35:40,3346,38,,,,12718.38,0
23625100,17:36:33,17:36:33,3347,39,,,,12959.98,0
23625100,17:37:20,17:37:20,3348,40,,,,13186.12,0
23625100,17:38:04,17:38:04,3349,41,,,,13447.7,0
23625100,17:38:35,17:38:35,3350,42,,,,13581.24,0
23625100,17:39:31,17:39:31,3798,43,,,,13884.23,0
23625100,17:39:53,17:39:53,3799,44,,,,13992.34,0
23625100,17:40:40,17:40:40,88,45,,,,14238.55,0
23625100,17:41:14,17:41:14,89,46,,,,14446.09,0
23625100,17:41:48,17:41:48,90,47,,,,14642.92,0
23625100,17:42:15,17:42:15,91,48,,,,14775.22,0
23625100,17:44:00,17:44:00,5520,49,,,,15403.22,
23625100,17:45:00,17:45:00,10161,50,,,,15713.23,
23625100,17:55:00,17:55:00,2504,51,,,,20083.46,
23625100,17:58:03,17:58:03,10344,52,,,,21013.59,0
23625100,18:03:00,18:03:00,9944,53,,1,,22704.15,
23625110,17:08:00,17:08:00,10286,1,,,1,0,
23625110,17:08:28,17:08:28,7808,2,,,,274.77,0
23625110,17:09:38,17:09:38,5468,3,,,,1280.21,0
23625110,17:10:15,17:10:15,5469,4,,,,1787.16,0
23625110,17:10:52,17:10:52,5470,5,,,,2225.19,0
23625110,17:12:00,17:12:00,8350,6,,,,3117.02,
23625110,17:12:16,17:12:16,5472,7,,,,3261.74,0
23625110,17:12:51,17:12:51,1120,8,,,,3538.87,0
23625110,17:13:18,17:13:18,1121,9,,,,3739.21,0
23625110,17:13:49,17:13:49,1122,10,,,,4018.88,0
23625110,17:14:30,17:14:30,5473,11,,,,4354.38,0
23625110,17:14:49,17:14:49,5474,12,,,,4479.11,0
23625110,17:15:19,17:15:19,5475,13,,,,4710.86,0
23625110,17:16:33,17:16:33,5476,14,,,,5195.35,0
23625110,17:16:54,17:16:54,5477,15,,,,5331.54,0
23625110,17:17:27,17:17:27,5478,16,,,,5574.66,0
23625110,17:17:58,17:17:58,5479,17,,,,5810.48,0
23625110,17:18:28,17:18:28,1068,18,,,,6055.9,0
23625110,17:18:37,17:18:37,1069,19,,,,6148.61,0
23625110,17:18:51,17:18:51,1070,20,,,,6247.71,0
23625110,17:19:21,17:19:21,1071,21,,,,6487.41,0
23625110,17:20:04,17:20:04,1072,22,,,,6846.29,0
23625110,17:20:28,17:20:28,1073,23,,,,7035.67,0
23625110,17:21:00,17:21:00,1026,24,,,,7258.85,
23625110,17:21:40,17:21:40,1027,25,,,,7548.17,0
23625110,17:22:28,17:22:28,1028,26,,,,7829.58,0
23625110,17:23:01,17:23:01,1029,27,,,,8010.7,0
23625110,17:24:08,17:24:08,1030,28,,,,8475.24,0
23625110,17:24:52,17:24:52,1031,29,,,,8733.72,0
23625110,17:25:51,17:25:51,1032,30,,,,9234.42,0
23625110,17:26:39,17:26:39,5485,31,,,,9596.91,0
23625110,17:27:20,17:27:20,6309,32,,,,9861.93,0
23625110,17:29:16,17:29:16,2281,33,,,,10836.21,0
23625110,17:29:44,17:29:44,6561,34,,,,11049.64,0
23625110,17:31:00,17:31:00,9654,35,,,,11606.93,
23625110,17:33:04,17:33:04,557,36,,,,12171.97,0
23625110,17:35:11,17:35:11,3345,37,,,,12555.6,0
23625110,17:35:40,17:35:40,3346,38,,,,12718.38,0
23625110,17:36:33,17:36:33,3347,39,,,,12959.98,0
23625110,17:37:20,17:37:20,3348,40,,,,13186.12,0
23625110,17:38:04,17:38:04,3349,41,,,,13447.7,0
23625110,17:38:35,17:38:35,3350,42,,,,13581.24,0
23625110,17:39:31,17:39:31,3798,43,,,,13884.23,0
23625110,17:39:53,17:39:53,3799,44,,,,13992.34,0
23625110,17:40:40,17:40:40,88,45,,,,14238.55,0
23625110,17:41:14,17:41:14,89,46,,,,14446.09,0
23625110,17:41:48,17:41:48,90,47,,,,14642.92,0
23625110,17:42:15,17:42:15,91,48,,,,14775.22,0
23625110,17:44:00,17:44:00,5520,49,,,,15403.22,
23625110,17:45:00,17:45:00,10161,50,,,,15713.23,
23625110,17:55:00,17:55:00,2504,51,,,,20083.46,
23625110,17:58:03,17:58:03,10344,52,,,,21013.59,0
23625110,18:03:00,18:03:00,9944,53,,1,,22704.15,
23776070,15:05:00,15:05:00,10286,1,,,1,0,
23776070,15:05:28,15:05:28,7808,2,,,,274.77,0
23776070,15:06:38,15:06:38,5468,3,,,,1280.21,0
23776070,15:07:15,15:07:15,5469,4,,,,1787.16,0
23776070,15:07:52,15:07:52,5470,5,,,,2225.19,0
23776070,15:09:00,15:09:00,8350,6,,,,3117.02,
23776070,15:09:18,15:09:18,5472,7,,,,3261.74,0
23776070,15:09:56,15:09:56,1120,8,,,,3538.87,0
23776070,15:10:26,15:10:26,1121,9,,,,3739.21,0
23776070,15:11:01,15:11:01,1122,10,,,,4018.88,0
23776070,15:11:46,15:11:46,5473,11,,,,4354.38,0
23776070,15:12:08,15:12:08,5474,12,,,,4479.11,0
23776070,15:12:41,15:12:41,5475,13,,,,4710.86,0
23776070,15:14:03,15:14:03,5476,14,,,,5195.35,0
23776070,15:14:26,15:14:26,5477,15,,,,5331.54,0
23776070,15:15:03,15:15:03,5478,16,,,,5574.66,0
23776070,15:15:38,15:15:38,5479,17,,,,5810.48,0
23776070,15:16:11,15:16:11,1068,18,,,,6055.9,0
23776070,15:16:21,15:16:21,1069,19,,,,6148.61,0
23776070,15:16:36,15:16:36,1070,20,,,,6247.71,0
23776070,15:17:10,15:17:10,1071,21,,,,6487.41,0
23776070,15:17:58,15:17:58,1072,22,,,,6846.29,0
23776070,15:18:25,15:18:25,1073,23,,,,7035.67,0
23776070,15:19:00,15:19:00,1026,24,,,,7258.85,
23776070,15:19:44,15:19:44,1027,25,,,,7548.17,0
23776070,15:20:37,15:20:37,1028,26,,,,7829.58,0
23776070,15:21:14,15:21:14,1029,27,,,,8010.7,0
23776070,15:22:27,15:22:27,1030,28,,,,8475.24,0
23776070,15:23:15,15:23:15,1031,29,,,,8733.72,0
23776070,15:24:20,15:24:20,1032,30,,,,9234.42,0
23776070,15:25:13,15:25:13,5485,31,,,,9596.91,0
23776070,15:25:58,15:25:58,6309,32,,,,9861.93,0
23776070,15:28:06,15:28:06,2281,33,,,,10836.21,0
23776070,15:28:36,15:28:36,6561,34,,,,11049.64,0
23776070,15:30:00,15:30:00,9654,35,,,,11606.93,
23776070,15:32:04,15:32:04,557,36,,,,12171.97,0
23776070,15:34:11,15:34:11,3345,37,,,,12555.6,0
23776070,15:34:40,15:34:40,3346,38,,,,12718.38,0
23776070,15:35:33,15:35:33,3347,39,,,,12959.98,0
23776070,15:36:20,15:36:20,3348,40,,,,13186.12,0
23776070,15:37:04,15:37:04,3349,41,,,,13447.7,0
23776070,15:37:35,15:37:35,3350,42,,,,13581.24,0
23776070,15:38:31,15:38:31,3798,43,,,,13884.23,0
23776070,15:38:53,15:38:53,3799,44,,,,13992.34,0
23776070,15:39:40,15:39:40,88,45,,,,14238.55,0
23776070,15:40:14,15:40:14,89,46,,,,14446.09,0
23776070,15:40:48,15:40:48,90,47,,,,14642.92,0
23776070,15:41:15,15:41:15,91,48,,,,14775.22,0
23776070,15:43:00,15:43:00,5520,49,,,,15403.22,
23776070,15:44:00,15:44:00,10161,50,,,,15713.23,
23776070,15:54:00,15:54:00,2504,51,,,,20083.46,
23776070,15:57:03,15:57:03,10344,52,,,,21013.59,0
23776070,16:02:00,16:02:00,9944,53,,1,,22704.15,
23797010,16:08:00,16:08:00,10286,1,,,1,0,
23797010,16:08:28,16:08:28,7808,2,,,,274.77,0
23797010,16:09:38,16:09:38,5468,3,,,,1280.21,0
23797010,16:10:15,16:10:15,5469,4,,,,1787.16,0
23797010,16:10:52,16:10:52,5470,5,,,,2225.19,0
23797010,16:12:00,16:12:00,8350,6,,,,3117.02,
23797010,16:12:16,16:12:16,5472,7,,,,3261.74,0
23797010,16:12:51,16:12:51,1120,8,,,,3538.87,0
23797010,16:13:18,16:13:18,1121,9,,,,3739.21,0
23797010,16:13:49,16:13:49,1122,10,,,,4018.88,0
23797010,16:14:30,16:14:30,5473,11,,,,4354.38,0
23797010,16:14:49,16:14:49,5474,12,,,,4479.11,0
23797010,16:15:19,16:15:19,5475,13,,,,4710.86,0
23797010,16:16:33,16:16:33,5476,14,,,,5195.35,0
23797010,16:16:54,16:16:54,5477,15,,,,5331.54,0
23797010,16:17:27,16:17:27,5478,16,,,,5574.66,0
23797010,16:17:58,16:17:58,5479,17,,,,5810.48,0
23797010,16:18:28,16:18:28,1068,18,,,,6055.9,0
23797010,16:18:37,16:18:37,1069,19,,,,6148.61,0
23797010,16:18:51,16:18:51,1070,20,,,,6247.71,0
23797010,16:19:21,16:19:21,1071,21,,,,6487.41,0
23797010,16:20:04,16:20:04,1072,22,,,,6846.29,0
23797010,16:20:28,16:20:28,1073,23,,,,7035.67,0
23797010,16:21:00,16:21:00,1026,24,,,,7258.85,
23797010,16:21:40,16:21:40,1027,25,,,,7548.17,0
23797010,16:22:28,16:22:28,1028,26,,,,7829.58,0
23797010,16:23:01,16:23:01,1029,27,,,,8010.7,0
23797010,16:24:08,16:24:08,1030,28,,,,8475.24,0
23797010,16:24:52,16:24:52,1031,29,,,,8733.72,0
23797010,16:25:51,16:25:51,1032,30,,,,9234.42,0
23797010,16:26:39,16:26:39,5485,31,,,,9596.91,0
23797010,16:27:20,16:27:20,6309,32,,,,9861.93,0
23797010,16:29:16,16:29:16,2281,33,,,,10836.21,0
23797010,16:29:44,16:29:44,6561,34,,,,11049.64,0
23797010,16:31:00,16:31:00,9654,35,,,,11606.93,
23797010,16:33:04,16:33:04,557,36,,,,12171.97,0
23797010,16:35:11,16:35:11,3345,37,,,,12555.6,0
23797010,16:35:40,16:35:40,3346,38,,,,12718.38,0
23797010,16:36:33,16:36:33,3347,39,,,,12959.98,0
23797010,16:37:20,16:37:20,3348,40,,,,13186.12,0
23797010,16:38:04,16:38:04,3349,41,,,,13447.7,0
23797010,16:38:35,16:38:35,3350,42,,,,13581.24,0
23797010,16:39:31,16:39:31,3798,43,,,,13884.23,0
23797010,16:39:53,16:39:53,3799,44,,,,13992.34,0
23797010,16:40:40,16:40:40,88,45,,,,14238.55,0
23797010,16:41:14,16:41:14,89,46,,,,14446.09,0
23797010,16:41:48,16:41:48,90,47,,,,14642.92,0
23797010,16:42:15,16:42:15,91,48,,,,14775.22,0
23797010,16:44:00,16:44:00,5520,49,,,,15403.22,
23797010,16:45:00,16:45:00,10161,50,,,,15713.23,
23797010,16:55:00,16:55:00,2504,51,,,,20083.46,
23797010,16:58:03,16:58:03,10344,52,,,,21013.59,0
23797010,17:03:00,17:03:00,9944,53,,1,,22704.15,
23797120,16:08:00,16:08:00,10286,1,,,1,0,
23797120,16:08:28,16:08:28,7808,2,,,,274.77,0
23797120,16:09:38,16:09:38,5468,3,,,,1280.21,0
23797120,16:10:15,16:10:15,5469,4,,,,1787.16,0
23797120,16:10:52,16:10:52,5470,5,,,,2225.19,0
23797120,16:12:00,16:12:00,8350,6,,,,3117.02,
23797120,16:12:16,16:12:16,5472,7,,,,3261.74,0
23797120,16:12:51,16:12:51,1120,8,,,,3538.87,0
23797120,16:13:18,16:13:18,1121,9,,,,3739.21,0
23797120,16:13:49,16:13:49,1122,10,,,,4018.88,0
23797120,16:14:30,16:14:30,5473,11,,,,4354.38,0
23797120,16:14:49,16:14:49,5474,12,,,,4479.11,0
23797120,16:15:19,16:15:19,5475,13,,,,4710.86,0
23797120,16:16:33,16:16:33,5476,14,,,,5195.35,0
23797120,16:16:54,16:16:54,5477,15,,,,5331.54,0
23797120,16:17:27,16:17:27,5478,16,,,,5574.66,0
23797120,16:17:58,16:17:58,5479,17,,,,5810.48,0
23797120,16:18:28,16:18:28,1068,18,,,,6055.9,0
23797120,16:18:37,16:18:37,1069,19,,,,6148.61,0
23797120,16:18:51,16:18:51,1070,20,,,,6247.71,0
23797120,16:19:21,16:19:21,1071,21,,,,6487.41,0
23797120,16:20:04,16:20:04,1072,22,,,,6846.29,0
23797120,16:20:28,16:20:28,1073,23,,,,7035.67,0
23797120,16:21:00,16:21:00,1026,24,,,,7258.85,
23797120,16:21:40,16:21:40,1027,25,,,,7548.17,0
23797120,16:22:28,16:22:28,1028,26,,,,7829.58,0
23797120,16:23:01,16:23:01,1029,27,,,,8010.7,0
23797120,16:24:08,16:24:08,1030,28,,,,8475.24,0
23797120,16:24:52,16:24:52,1031,29,,,,8733.72,0
23797120,16:25:51,16:25:51,1032,30,,,,9234.42,0
23797120,16:26:39,16:26:39,5485,31,,,,9596.91,0
23797120,16:27:20,16:27:20,6309,32,,,,9861.93,0
23797120,16:29:16,16:29:16,2281,33,,,,10836.21,0
23797120,16:29:44,16:29:44,6561,34,,,,11049.64,0
23797120,16:31:00,16:31:00,9654,35,,,,11606.93,
23797120,16:33:04,16:33:04,557,36,,,,12171.97,0
23797120,16:35:11,16:35:11,3345,37,,,,12555.6,0
23797120,16:35:40,16:35:40,3346,38,,,,12718.38,0
23797120,16:36:33,16:36:33,3347,39,,,,12959.98,0
23797120,16:37:20,16:37:20,3348,40,,,,13186.12,0
23797120,16:38:04,16:38:04,3349,41,,,,13447.7,0
23797120,16:38:35,16:38:35,3350,42,,,,13581.24,0
23797120,16:39:31,16:39:31,3798,43,,,,13884.23,0
23797120,16:39:53,16:39:53,3799,44,,,,13992.34,0
23797120,16:40:40,16:40:40,88,45,,,,14238.55,0
23797120,16:41:14,16:41:14,89,46,,,,14446.09,0
23797120,16:41:48,16:41:48,90,47,,,,14642.92,0
23797120,16:42:15,16:42:15,91,48,,,,14775.22,0
23797120,16:44:00,16:44:00,5520,49,,,,15403.22,
23797120,16:45:00,16:45:00,10161,50,,,,15713.23,
23797120,16:55:00,16:55:00,2504,51,,,,20083.46,
23797120,16:58:03,16:58:03,10344,52,,,,21013.59,0
23797120,17:03:00,17:03:00,9944,53,,1,,22704.15,
24259010,21:33:00,21:33:00,9654,1,,,1,0,
24259010,21:34:52,21:34:52,557,2,,,,565.04,0
24259010,21:36:46,21:36:46,3345,3,,,,948.67,0
24259010,21:37:28,21:37:28,3346,4,,,,1130.71,0
24259010,21:38:17,21:38:17,3347,5,,,,1372.31,0
24259010,21:38:58,21:38:58,3348,6,,,,1598.45,0
24259010,21:39:38,21:39:38,3349,7,,,,1860.03,0
24259010,21:40:07,21:40:07,3350,8,,,,1993.57,0
24259010,21:40:57,21:40:57,3798,9,,,,2296.56,0
24259010,21:41:17,21:41:17,3799,10,,,,2404.67,0
24259010,21:41:59,21:41:59,88,11,,,,2650.88,0
24259010,21:42:30,21:42:30,89,12,,,,2858.42,0
24259010,21:43:01,21:43:01,90,13,,,,3055.25,0
24259010,21:43:25,21:43:25,91,14,,,,3187.55,0
24259010,21:45:00,21:45:00,5520,15,,,,3815.55,
24259010,21:46:00,21:46:00,10161,16,,,,4125.56,
24259010,21:55:00,21:55:00,2504,17,,,,8495.79,
24259010,21:57:30,21:57:30,10344,18,,,,9425.92,0
24259010,22:02:00,22:02:00,9944,19,,1,,11097.54,
24259120,21:33:00,21:33:00,9654,1,,,1,0,
24259120,21:34:52,21:34:52,557,2,,,,565.04,0
24259120,21:36:46,21:36:46,3345,3,,,,948.67,0
24259120,21:37:28,21:37:28,3346,4,,,,1130.71,0
24259120,21:38:17,21:38:17,3347,5,,,,1372.31,0
24259120,21:38:58,21:38:58,3348,6,,,,1598.45,0
24259120,21:39:38,21:39:38,3349,7,,,,1860.03,0
24259120,21:40:07,21:40:07,3350,8,,,,1993.57,0
24259120,21:40:57,21:40:57,3798,9,,,,2296.56,0
24259120,21:41:17,21:41:17,3799,10,,,,2404.67,0
24259120,21:41:59,21:41:59,88,11,,,,2650.88,0
24259120,21:42:30,21:42:30,89,12,,,,2858.42,0
24259120,21:43:01,21:43:01,90,13,,,,3055.25,0
24259120,21:43:25,21:43:25,91,14,,,,3187.55,0
24259120,21:45:00,21:45:00,5520,15,,,,3815.55,
24259120,21:46:00,21:46:00,10161,16,,,,4125.56,
24259120,21:55:00,21:55:00,2504,17,,,,8495.79,
24259120,21:57:30,21:57:30,10344,18,,,,9425.92,0
24259120,22:02:00,22:02:00,9944,19,,1,,11097.54,
24275090,13:05:00,13:05:00,10286,1,,,1,0,
24275090,13:05:28,13:05:28,7808,2,,,,274.77,0
24275090,13:06:38,13:06:38,5468,3,,,,1280.21,0
24275090,13:07:15,13:07:15,5469,4,,,,1787.16,0
24275090,13:07:52,13:07:52,5470,5,,,,2225.19,0
24275090,13:09:00,13:09:00,8350,6,,,,3117.02,
24275090,13:09:18,13:09:18,5472,7,,,,3261.74,0
24275090,13:09:56,13:09:56,1120,8,,,,3538.87,0
24275090,13:10:26,13:10:26,1121,9,,,,3739.21,0
24275090,13:11:01,13:11:01,1122,10,,,,4018.88,0
24275090,13:11:46,13:11:46,5473,11,,,,4354.38,0
24275090,13:12:08,13:12:08,5474,12,,,,4479.11,0
24275090,13:12:41,13:12:41,5475,13,,,,4710.86,0
24275090,13:14:03,13:14:03,5476,14,,,,5195.35,0
24275090,13:14:26,13:14:26,5477,15,,,,5331.54,0
24275090,13:15:03,13:15:03,5478,16,,,,5574.66,0
24275090,13:15:38,13:15:38,5479,17,,,,5810.48,0
24275090,13:16:11,13:16:11,1068,18,,,,6055.9,0
24275090,13:16:21,13:16:21,1069,19,,,,6148.61,0
24275090,13:16:36,13:16:36,1070,20,,,,6247.71,0
24275090,13:17:10,13:17:10,1071,21,,,,6487.41,0
24275090,13:17:58,13:17:58,1072,22,,,,6846.29,0
24275090,13:18:25,13:18:25,1073,23,,,,7035.67,0
24275090,13:19:00,13:19:00,1026,24,,,,7258.85,
24275090,13:19:44,13:19:44,1027,25,,,,7548.17,0
24275090,13:20:37,13:20:37,1028,26,,,,7829.58,0
24275090,13:21:14,13:21:14,1029,27,,,,8010.7,0
24275090,13:22:27,13:22:27,1030,28,,,,8475.24,0
24275090,13:23:15,13:23:15,1031,29,,,,8733.72,0
24275090,13:24:20,13:24:20,1032,30,,,,9234.42,0
24275090,13:25:13,13:25:13,5485,31,,,,9596.91,0
24275090,13:25:58,13:25:58,6309,32,,,,9861.93,0
24275090,13:28:06,13:28:06,2281,33,,,,10836.21,0
24275090,13:28:36,13:28:36,6561,34,,,,11049.64,0
24275090,13:30:00,13:30:00,9654,35,,,,11606.93,
24275090,13:32:04,13:32:04,557,36,,,,12171.97,0
24275090,13:34:11,13:34:11,3345,37,,,,12555.6,0
24275090,13:34:40,13:34:40,3346,38,,,,12718.38,0
24275090,13:35:33,13:35:33,3347,39,,,,12959.98,0
24275090,13:36:20,13:36:20,3348,40,,,,13186.12,0
24275090,13:37:04,13:37:04,3349,41,,,,13447.7,0
24275090,13:37:35,13:37:35,3350,42,,,,13581.24,0
24275090,13:38:31,13:38:31,3798,43,,,,13884.23,0
24275090,13:38:53,13:38:53,3799,44,,,,13992.34,0
24275090,13:39:40,13:39:40,88,45,,,,14238.55,0
24275090,13:40:14,13:40:14,89,46,,,,14446.09,0
24275090,13:40:48,13:40:48,90,47,,,,14642.92,0
24275090,13:41:15,13:41:15,91,48,,,,14775.22,0
24275090,13:43:00,13:43:00,5520,49,,,,15403.22,
24275090,13:44:00,13:44:00,10161,50,,,,15713.23,
24275090,13:54:00,13:54:00,2504,51,,,,20083.46,
24275090,13:57:26,13:57:26,10344,52,,,,21013.59,0
24275090,14:03:00,14:03:00,9944,53,,1,,22704.15,
24322020,06:56:00,06:56:00,9654,1,,,1,0,
24322020,06:57:48,06:57:48,557,2,,,,565.04,0
24322020,06:59:39,06:59:39,3345,3,,,,948.67,0
24322020,07:00:09,07:00:09,3346,4,,,,1114.46,0
24322020,07:00:56,07:00:56,3347,5,,,,1356.06,0
24322020,07:01:36,07:01:36,3348,6,,,,1582.2,0
24322020,07:02:14,07:02:14,3349,7,,,,1843.78,0
24322020,07:02:42,07:02:42,3350,8,,,,1977.32,0
24322020,07:03:31,07:03:31,3798,9,,,,2280.31,0
24322020,07:03:50,07:03:50,3799,10,,,,2388.42,0
24322020,07:04:31,07:04:31,88,11,,,,2634.63,0
24322020,07:05:01,07:05:01,89,12,,,,2842.17,0
24322020,07:05:33,07:05:33,90,13,,,,3038.15,0
24322020,07:05:58,07:05:58,91,14,,,,3170.46,0
24322020,07:07:28,07:07:28,5520,15,,,,3804.72,0
24322020,07:08:00,07:08:00,10159,16,,,,4044.98,
24322020,07:09:00,07:09:00,5520,17,,,,4247.84,
24322020,07:17:10,07:17:10,9486,18,,,,8121.25,0
24322020,07:18:34,07:18:34,10344,19,,,,8777.58,0
24322020,07:22:00,07:22:00,9944,20,,1,,10444.79,
24322030,06:56:00,06:56:00,9654,1,,,1,0,
24322030,06:57:48,06:57:48,557,2,,,,565.04,0
24322030,06:59:39,06:59:39,3345,3,,,,948.67,0
24322030,07:00:09,07:00:09,3346,4,,,,1114.46,0
24322030,07:00:56,07:00:56,3347,5,,,,1356.06,0
24322030,07:01:36,07:01:36,3348,6,,,,1582.2,0
24322030,07:02:14,07:02:14,3349,7,,,,1843.78,0
24322030,07:02:42,07:02:42,3350,8,,,,1977.32,0
24322030,07:03:31,07:03:31,3798,9,,,,2280.31,0
24322030,07:03:50,07:03:50,3799,10,,,,2388.42,0
24322030,07:04:31,07:04:31,88,11,,,,2634.63,0
24322030,07:05:01,07:05:01,89,12,,,,2842.17,0
24322030,07:05:33,07:05:33,90,13,,,,3038.15,0
24322030,07:05:58,07:05:58,91,14,,,,3170.46,0
24322030,07:07:28,07:07:28,5520,15,,,,3804.72,0
24322030,07:08:00,07:08:00,10159,16,,,,4044.98,
24322030,07:09:00,07:09:00,5520,17,,,,4247.84,
24322030,07:17:10,07:17:10,9486,18,,,,8121.25,0
24322030,07:18:34,07:18:34,10344,19,,,,8777.58,0
24322030,07:22:00,07:22:00,9944,20,,1,,10444.79,
24322040,06:56:00,06:56:00,9654,1,,,1,0,
24322040,06:57:48,06:57:48,557,2,,,,565.04,0
24322040,06:59:39,06:59:39,3345,3,,,,948.67,0
24322040,07:00:09,07:00:09,3346,4,,,,1114.46,0
24322040,07:00:56,07:00:56,3347,5,,,,1356.06,0
24322040,07:01:36,07:01:36,3348,6,,,,1582.2,0
24322040,07:02:14,07:02:14,3349,7,,,,1843.78,0
24322040,07:02:42,07:02:42,3350,8,,,,1977.32,0
24322040,07:03:31,07:03:31,3798,9,,,,2280.31,0
24322040,07:03:50,07:03:50,3799,10,,,,2388.42,0
24322040,07:04:31,07:04:31,88,11,,,,2634.63,0
24322040,07:05:01,07:05:01,89,12,,,,2842.17,0
24322040,07:05:33,07:05:33,90,13,,,,3038.15,0
24322040,07:05:58,07:05:58,91,14,,,,3170.46,0
24322040,07:07:28,07:07:28,5520,15,,,,3804.72,0
24322040,07:08:00,07:08:00,10159,16,,,,4044.98,
24322040,07:09:00,07:09:00,5520,17,,,,4247.84,
24322040,07:17:10,07:17:10,9486,18,,,,8121.25,0
24322040,07:18:34,07:18:34,10344,19,,,,8777.58,0
24322040,07:22:00,07:22:00,9944,20,,1,,10444.79,
24322050,06:56:00,06:56:00,9654,1,,,1,0,
24322050,06:57:48,06:57:48,557,2,,,,565.04,0
24322050,06:59:39,06:59:39,3345,3,,,,948.67,0
24322050,07:00:09,07:00:09,3346,4,,,,1114.46,0
24322050,07:00:56,07:00:56,3347,5,,,,1356.06,0
24322050,07:01:36,07:01:36,3348,6,,,,1582.2,0
24322050,07:02:14,07:02:14,3349,7,,,,1843.78,0
24322050,07:02:42,07:02:42,3350,8,,,,1977.32,0
24322050,07:03:31,07:03:31,3798,9,,,,2280.31,0
24322050,07:03:50,07:03:50,3799,10,,,,2388.42,0
24322050,07:04:31,07:04:31,88,11,,,,2634.63,0
24322050,07:05:01,07:05:01,89,12,,,,2842.17,0
24322050,07:05:33,07:05:33,90,13,,,,3038.15,0
24322050,07:05:58,07:05:58,91,14,,,,3170.46,0
24322050,07:07:28,07:07:28,5520,15,,,,3804.72,0
24322050,07:08:00,07:08:00,10159,16,,,,4044.98,
24322050,07:09:00,07:09:00,5520,17,,,,4247.84,
24322050,07:17:10,07:17:10,9486,18,,,,8121.25,0
24322050,07:18:34,07:18:34,10344,19,,,,8777.58,0
24322050,07:22:00,07:22:00,9944,20,,1,,10444.79,
24322060,06:56:00,06:56:00,9654,1,,,1,0,
24322060,06:57:48,06:57:48,557,2,,,,565.04,0
24322060,06:59:39,06:59:39,3345,3,,,,948.67,0
24322060,07:00:09,07:00:09,3346,4,,,,1114.46,0
24322060,07:00:56,07:00:56,3347,5,,,,1356.06,0
24322060,07:01:36,07:01:36,3348,6,,,,1582.2,0
24322060,07:02:14,07:02:14,3349,7,,,,1843.78,0
24322060,07:02:42,07:02:42,3350,8,,,,1977.32,0
24322060,07:03:31,07:03:31,3798,9,,,,2280.31,0
24322060,07:03:50,07:03:50,3799,10,,,,2388.42,0
24322060,07:04:31,07:04:31,88,11,,,,2634.63,0
24322060,07:05:01,07:05:01,89,12,,,,2842.17,0
24322060,07:05:33,07:05:33,90,13,,,,3038.15,0
24322060,07:05:58,07:05:58,91,14,,,,3170.46,0
24322060,07:07:28,07:07:28,5520,15,,,,3804.72,0
24322060,07:08:00,07:08:00,10159,16,,,,4044.98,
24322060,07:09:00,07:09:00,5520,17,,,,4247.84,
24322060,07:17:10,07:17:10,9486,18,,,,8121.25,0
24322060,07:18:34,07:18:34,10344,19,,,,8777.58,0
24322060,07:22:00,07:22:00,9944,20,,1,,10444.79,
24495020,08:20:00,08:20:00,10286,1,,,1,0,
24495020,08:20:33,08:20:33,7808,2,,,,274.79,0
24495020,08:22:00,08:22:00,5468,3,,,,1280.23,0
24495020,08:22:50,08:22:50,5469,4,,,,1787.29,0
24495020,08:23:36,08:23:36,5470,5,,,,2225.32,0
24495020,08:25:00,08:25:00,8350,6,,,,3117.15,
24495020,08:25:18,08:25:18,5472,7,,,,3261.87,0
24495020,08:25:57,08:25:57,1120,8,,,,3539,0
24495020,08:26:27,08:26:27,1121,9,,,,3739.34,0
24495020,08:27:02,08:27:02,1122,10,,,,4019.01,0
24495020,08:27:48,08:27:48,5473,11,,,,4354.51,0
24495020,08:28:09,08:28:09,5474,12,,,,4479.24,0
24495020,08:28:43,08:28:43,5475,13,,,,4710.99,0
24495020,08:30:05,08:30:05,5476,14,,,,5195.48,0
24495020,08:30:29,08:30:29,5477,15,,,,5331.67,0
24495020,08:31:06,08:31:06,5478,16,,,,5574.79,0
24495020,08:31:41,08:31:41,5479,17,,,,5810.61,0
24495020,08:32:15,08:32:15,1068,18,,,,6056.03,0
24495020,08:32:25,08:32:25,1069,19,,,,6148.74,0
24495020,08:32:40,08:32:40,1070,20,,,,6247.84,0
24495020,08:33:10,08:33:10,1071,21,,,,6472.93,0
24495020,08:33:59,08:33:59,1072,22,,,,6831.81,0
24495020,08:34:24,08:34:24,1073,23,,,,7021.17,0
24495020,08:35:00,08:35:00,1026,24,,,,7244.35,
24495020,08:35:40,08:35:40,1027,25,,,,7533.67,0
24495020,08:36:28,08:36:28,1028,26,,,,7815.08,0
24495020,08:37:01,08:37:01,1029,27,,,,7996.2,0
24495020,08:38:08,08:38:08,1030,28,,,,8460.74,0
24495020,08:38:52,08:38:52,1031,29,,,,8719.22,0
24495020,08:39:51,08:39:51,1032,30,,,,9219.92,0
24495020,08:40:39,08:40:39,5485,31,,,,9582.41,0
24495020,08:41:20,08:41:20,6309,32,,,,9847.43,0
24495020,08:43:16,08:43:16,2281,33,,,,10821.71,0
24495020,08:43:44,08:43:44,6561,34,,,,11035.14,0
24495020,08:45:00,08:45:00,9654,35,,,,11592.43,
24495020,08:47:07,08:47:07,557,36,,,,12157.47,0
24495020,08:49:17,08:49:17,3345,37,,,,12541.1,0
24495020,08:49:47,08:49:47,3346,38,,,,12703.88,0
24495020,08:50:42,08:50:42,3347,39,,,,12945.48,0
24495020,08:51:30,08:51:30,3348,40,,,,13171.62,0
24495020,08:52:15,08:52:15,3349,41,,,,13433.2,0
24495020,08:52:47,08:52:47,3350,42,,,,13566.74,0
24495020,08:53:45,08:53:45,3798,43,,,,13869.73,0
24495020,08:54:07,08:54:07,3799,44,,,,13977.84,0
24495020,08:54:55,08:54:55,88,45,,,,14224.05,0
24495020,08:55:30,08:55:30,89,46,,,,14431.59,0
24495020,08:56:07,08:56:07,90,47,,,,14627.57,0
24495020,08:56:37,08:56:37,91,48,,,,14759.88,0
24495020,08:58:22,08:58:22,5520,49,,,,15394.14,0
24495020,08:59:00,08:59:00,10159,50,,,,15634.4,
24495020,09:00:00,09:00:00,5520,51,,,,15837.26,
24495020,09:08:10,09:08:10,9486,52,,,,19710.67,0
24495020,09:09:34,09:09:34,10344,53,,,,20367,0
24495020,09:13:00,09:13:00,9944,54,,1,,22034.21,
24495030,08:20:00,08:20:00,10286,1,,,1,0,
24495030,08:20:33,08:20:33,7808,2,,,,274.79,0
24495030,08:22:00,08:22:00,5468,3,,,,1280.23,0
24495030,08:22:50,08:22:50,5469,4,,,,1787.29,0
24495030,08:23:36,08:23:36,5470,5,,,,2225.32,0
24495030,08:25:00,08:25:00,8350,6,,,,3117.15,
24495030,08:25:18,08:25:18,5472,7,,,,3261.87,0
24495030,08:25:57,08:25:57,1120,8,,,,3539,0
24495030,08:26:27,08:26:27,1121,9,,,,3739.34,0
24495030,08:27:02,08:27:02,1122,10,,,,4019.01,0
24495030,08:27:48,08:27:48,5473,11,,,,4354.51,0
24495030,08:28:09,08:28:09,5474,12,,,,4479.24,0
24495030,08:28:43,08:28:43,5475,13,,,,4710.99,0
24495030,08:30:05,08:30:05,5476,14,,,,5195.48,0
24495030,08:30:29,08:30:29,5477,15,,,,5331.67,0
24495030,08:31:06,08:31:06,5478,16,,,,5574.79,0
24495030,08:31:41,08:31:41,5479,17,,,,5810.61,0
24495030,08:32:15,08:32:15,1068,18,,,,6056.03,0
24495030,08:32:25,08:32:25,1069,19,,,,6148.74,0
24495030,08:32:40,08:32:40,1070,20,,,,6247.84,0
24495030,08:33:10,08:33:10,1071,21,,,,6472.93,0
24495030,08:33:59,08:33:59,1072,22,,,,6831.81,0
24495030,08:34:24,08:34:24,1073,23,,,,7021.17,0
24495030,08:35:00,08:35:00,1026,24,,,,7244.35,
24495030,08:35:40,08:35:40,1027,25,,,,7533.67,0
24495030,08:36:28,08:36:28,1028,26,,,,7815.08,0
24495030,08:37:01,08:37:01,1029,27,,,,7996.2,0
24495030,08:38:08,08:38:08,1030,28,,,,8460.74,0
24495030,08:38:52,08:38:52,1031,29,,,,8719.22,0
24495030,08:39:51,08:39:51,1032,30,,,,9219.92,0
24495030,08:40:39,08:40:39,5485,31,,,,9582.41,0
24495030,08:41:20,08:41:20,6309,32,,,,9847.43,0
24495030,08:43:16,08:43:16,2281,33,,,,10821.71,0
24495030,08:43:44,08:43:44,6561,34,,,,11035.14,0
24495030,08:45:00,08:45:00,9654,35,,,,11592.43,
24495030,08:47:07,08:47:07,557,36,,,,12157.47,0
24495030,08:49:17,08:49:17,3345,37,,,,12541.1,0
24495030,08:49:47,08:49:47,3346,38,,,,12703.88,0
24495030,08:50:42,08:50:42,3347,39,,,,12945.48,0
24495030,08:51:30,08:51:30,3348,40,,,,13171.62,0
24495030,08:52:15,08:52:15,3349,41,,,,13433.2,0
24495030,08:52:47,08:52:47,3350,42,,,,13566.74,0
24495030,08:53:45,08:53:45,3798,43,,,,13869.73,0
24495030,08:54:07,08:54:07,3799,44,,,,13977.84,0
24495030,08:54:55,08:54:55,88,45,,,,14224.05,0
24495030,08:55:30,08:55:30,89,46,,,,14431.59,0
24495030,08:56:07,08:56:07,90,47,,,,14627.57,0
24495030,08:56:37,08:56:37,91,48,,,,14759.88,0
24495030,08:58:22,08:58:22,5520,49,,,,15394.14,0
24495030,08:59:00,08:59:00,10159,50,,,,15634.4,
24495030,09:00:00,09:00:00,5520,51,,,,15837.26,
24495030,09:08:10,09:08:10,9486,52,,,,19710.67,0
24495030,09:09:34,09:09:34,10344,53,,,,20367,0
24495030,09:13:00,09:13:00,9944,54,,1,,22034.21,
24495040,08:20:00,08:20:00,10286,1,,,1,0,
24495040,08:20:33,08:20:33,7808,2,,,,274.79,0
24495040,08:22:00,08:22:00,5468,3,,,,1280.23,0
24495040,08:22:50,08:22:50,5469,4,,,,1787.29,0
24495040,08:23:36,08:23:36,5470,5,,,,2225.32,0
24495040,08:25:00,08:25:00,8350,6,,,,3117.15,
24495040,08:25:18,08:25:18,5472,7,,,,3261.87,0
24495040,08:25:57,08:25:57,1120,8,,,,3539,0
24495040,08:26:27,08:26:27,1121,9,,,,3739.34,0
24495040,08:27:02,08:27:02,1122,10,,,,4019.01,0
24495040,08:27:48,08:27:48,5473,11,,,,4354.51,0
24495040,08:28:09,08:28:09,5474,12,,,,4479.24,0
24495040,08:28:43,08:28:43,5475,13,,,,4710.99,0
24495040,08:30:05,08:30:05,5476,14,,,,5195.48,0
24495040,08:30:29,08:30:29,5477,15,,,,5331.67,0
24495040,08:31:06,08:31:06,5478,16,,,,5574.79,0
24495040,08:31:41,08:31:41,5479,17,,,,5810.61,0
24495040,08:32:15,08:32:15,1068,18,,,,6056.03,0
24495040,08:32:25,08:32:25,1069,19,,,,6148.74,0
24495040,08:32:40,08:32:40,1070,20,,,,6247.84,0
24495040,08:33:10,08:33:10,1071,21,,,,6472.93,0
24495040,08:33:59,08:33:59,1072,22,,,,6831.81,0
24495040,08:34:24,08:34:24,1073,23,,,,7021.17,0
24495040,08:35:00,08:35:00,1026,24,,,,7244.35,
24495040,08:35:40,08:35:40,1027,25,,,,7533.67,0
24495040,08:36:28,08:36:28,1028,26,,,,7815.08,0
24495040,08:37:01,08:37:01,1029,27,,,,7996.2,0
24495040,08:38:08,08:38:08,1030,28,,,,8460.74,0
24495040,08:38:52,08:38:52,1031,29,,,,8719.22,0
24495040,08:39:51,08:39:51,1032,30,,,,9219.92,0
24495040,08:40:39,08:40:39,5485,31,,,,9582.41,0
24495040,08:41:20,08:41:20,6309,32,,,,9847.43,0
24495040,08:43:16,08:43:16,2281,33,,,,10821.71,0
24495040,08:43:44,08:43:44,6561,34,,,,11035.14,0
24495040,08:45:00,08:45:00,9654,35,,,,11592.43,
24495040,08:47:07,08:47:07,557,36,,,,12157.47,0
24495040,08:49:17,08:49:17,3345,37,,,,12541.1,0
24495040,08:49:47,08:49:47,3346,38,,,,12703.88,0
24495040,08:50:42,08:50:42,3347,39,,,,12945.48,0
24495040,08:51:30,08:51:30,3348,40,,,,13171.62,0
24495040,08:52:15,08:52:15,3349,41,,,,13433.2,0
24495040,08:52:47,08:52:47,3350,42,,,,13566.74,0
24495040,08:53:45,08:53:45,3798,43,,,,13869.73,0
24495040,08:54:07,08:54:07,3799,44,,,,13977.84,0
24495040,08:54:55,08:54:55,88,45,,,,14224.05,0
24495040,08:55:30,08:55:30,89,46,,,,14431.59,0
24495040,08:56:07,08:56:07,90,47,,,,14627.57,0
24495040,08:56:37,08:56:37,91,48,,,,14759.88,0
24495040,08:58:22,08:58:22,5520,49,,,,15394.14,0
24495040,08:59:00,08:59:00,10159,50,,,,15634.4,
24495040,09:00:00,09:00:00,5520,51,,,,15837.26,
24495040,09:08:10,09:08:10,9486,52,,,,19710.67,0
24495040,09:09:34,09:09:34,10344,53,,,,20367,0
24495040,09:13:00,09:13:00,9944,54,,1,,22034.21,
24495050,08:20:00,08:20:00,10286,1,,,1,0,
24495050,08:20:33,08:20:33,7808,2,,,,274.79,0
24495050,08:22:00,08:22:00,5468,3,,,,1280.23,0
24495050,08:22:50,08:22:50,5469,4,,,,1787.29,0
24495050,08:23:36,08:23:36,5470,5,,,,2225.32,0
24495050,08:25:00,08:25:00,8350,6,,,,3117.15,
24495050,08:25:18,08:25:18,5472,7,,,,3261.87,0
24495050,08:25:57,08:25:57,1120,8,,,,3539,0
24495050,08:26:27,08:26:27,1121,9,,,,3739.34,0
24495050,08:27:02,08:27:02,1122,10,,,,4019.01,0
24495050,08:27:48,08:27:48,5473,11,,,,4354.51,0
24495050,08:28:09,08:28:09,5474,12,,,,4479.24,0
24495050,08:28:43,08:28:43,5475,13,,,,4710.99,0
24495050,08:30:05,08:30:05,5476,14,,,,5195.48,0
24495050,08:30:29,08:30:29,5477,15,,,,5331.67,0
24495050,08:31:06,08:31:06,5478,16,,,,5574.79,0
24495050,08:31:41,08:31:41,5479,17,,,,5810.61,0
24495050,08:32:15,08:32:15,1068,18,,,,6056.03,0
24495050,08:32:25,08:32:25,1069,19,,,,6148.74,0
24495050,08:32:40,08:32:40,1070,20,,,,6247.84,0
24495050,08:33:10,08:33:10,1071,21,,,,6472.93,0
24495050,08:33:59,08:33:59,1072,22,,,,6831.81,0
24495050,08:34:24,08:34:24,1073,23,,,,7021.17,0
24495050,08:35:00,08:35:00,1026,24,,,,7244.35,
24495050,08:35:40,08:35:40,1027,25,,,,7533.67,0
24495050,08:36:28,08:36:28,1028,26,,,,7815.08,0
24495050,08:37:01,08:37:01,1029,27,,,,7996.2,0
24495050,08:38:08,08:38:08,1030,28,,,,8460.74,0
24495050,08:38:52,08:38:52,1031,29,,,,8719.22,0
24495050,08:39:51,08:39:51,1032,30,,,,9219.92,0
24495050,08:40:39,08:40:39,5485,31,,,,9582.41,0
24495050,08:41:20,08:41:20,6309,32,,,,9847.43,0
24495050,08:43:16,08:43:16,2281,33,,,,10821.71,0
24495050,08:43:44,08:43:44,6561,34,,,,11035.14,0
24495050,08:45:00,08:45:00,9654,35,,,,11592.43,
24495050,08:47:07,08:47:07,557,36,,,,12157.47,0
24495050,08:49:17,08:49:17,3345,37,,,,12541.1,0
24495050,08:49:47,08:49:47,3346,38,,,,12703.88,0
24495050,08:50:42,08:50:42,3347,39,,,,12945.48,0
24495050,08:51:30,08:51:30,3348,40,,,,13171.62,0
24495050,08:52:15,08:52:15,3349,41,,,,13433.2,0
24495050,08:52:47,08:52:47,3350,42,,,,13566.74,0
24495050,08:53:45,08:53:45,3798,43,,,,13869.73,0
24495050,08:54:07,08:54:07,3799,44,,,,13977.84,0
24495050,08:54:55,08:54:55,88,45,,,,14224.05,0
24495050,08:55:30,08:55:30,89,46,,,,14431.59,0
24495050,08:56:07,08:56:07,90,47,,,,14627.57,0
24495050,08:56:37,08:56:37,91,48,,,,14759.88,0
24495050,08:58:22,08:58:22,5520,49,,,,15394.14,0
24495050,08:59:00,08:59:00,10159,50,,,,15634.4,
24495050,09:00:00,09:00:00,5520,51,,,,15837.26,
24495050,09:08:10,09:08:10,9486,52,,,,19710.67,0
24495050,09:09:34,09:09:34,10344,53,,,,20367,0
24495050,09:13:00,09:13:00,9944,54,,1,,22034.21,
24495060,08:20:00,08:20:00,10286,1,,,1,0,
24495060,08:20:33,08:20:33,7808,2,,,,274.79,0
24495060,08:22:00,08:22:00,5468,3,,,,1280.23,0
24495060,08:22:50,08:22:50,5469,4,,,,1787.29,0
24495060,08:23:36,08:23:36,5470,5,,,,2225.32,0
24495060,08:25:00,08:25:00,8350,6,,,,3117.15,
24495060,08:25:18,08:25:18,5472,7,,,,3261.87,0
24495060,08:25:57,08:25:57,1120,8,,,,3539,0
24495060,08:26:27,08:26:27,1121,9,,,,3739.34,0
24495060,08:27:02,08:27:02,1122,10,,,,4019.01,0
24495060,08:27:48,08:27:48,5473,11,,,,4354.51,0
24495060,08:28:09,08:28:09,5474,12,,,,4479.24,0
24495060,08:28:43,08:28:43,5475,13,,,,4710.99,0
24495060,08:30:05,08:30:05,5476,14,,,,5195.48,0
24495060,08:30:29,08:30:29,5477,15,,,,5331.67,0
24495060,08:31:06,08:31:06,5478,16,,,,5574.79,0
24495060,08:31:41,08:31:41,5479,17,,,,5810.61,0
24495060,08:32:15,08:32:15,1068,18,,,,6056.03,0
24495060,08:32:25,08:32:25,1069,19,,,,6148.74,0
24495060,08:32:40,08:32:40,1070,20,,,,6247.84,0
24495060,08:33:10,08:33:10,1071,21,,,,6472.93,0
24495060,08:33:59,08:33:59,1072,22,,,,6831.81,0
24495060,08:34:24,08:34:24,1073,23,,,,7021.17,0
24495060,08:35:00,08:35:00,1026,24,,,,7244.35,
24495060,08:35:40,08:35:40,1027,25,,,,7533.67,0
24495060,08:36:28,08:36:28,1028,26,,,,7815.08,0
24495060,08:37:01,08:37:01,1029,27,,,,7996.2,0
24495060,08:38:08,08:38:08,1030,28,,,,8460.74,0
24495060,08:38:52,08:38:52,1031,29,,,,8719.22,0
24495060,08:39:51,08:39:51,1032,30,,,,9219.92,0
24495060,08:40:39,08:40:39,5485,31,,,,9582.41,0
24495060,08:41:20,08:41:20,6309,32,,,,9847.43,0
24495060,08:43:16,08:43:16,2281,33,,,,10821.71,0
24495060,08:43:44,08:43:44,6561,34,,,,11035.14,0
24495060,08:45:00,08:45:00,9654,35,,,,11592.43,
24495060,08:47:07,08:47:07,557,36,,,,12157.47,0
24495060,08:49:17,08:49:17,3345,37,,,,12541.1,0
24495060,08:49:47,08:49:47,3346,38,,,,12703.88,0
24495060,08:50:42,08:50:42,3347,39,,,,12945.48,0
24495060,08:51:30,08:51:30,3348,40,,,,13171.62,0
24495060,08:52:15,08:52:15,3349,41,,,,13433.2,0
24495060,08:52:47,08:52:47,3350,42,,,,13566.74,0
24495060,08:53:45,08:53:45,3798,43,,,,13869.73,0
24495060,08:54:07,08:54:07,3799,44,,,,13977.84,0
24495060,08:54:55,08:54:55,88,45,,,,14224.05,0
24495060,08:55:30,08:55:30,89,46,,,,14431.59,0
24495060,08:56:07,08:56:07,90,47,,,,14627.57,0
24495060,08:56:37,08:56:37,91,48,,,,14759.88,0
24495060,08:58:22,08:58:22,5520,49,,,,15394.14,0
24495060,08:59:00,08:59:00,10159,50,,,,15634.4,
24495060,09:00:00,09:00:00,5520,51,,,,15837.26,
24495060,09:08:10,09:08:10,9486,52,,,,19710.67,0
24495060,09:09:34,09:09:34,10344,53,,,,20367,0
24495060,09:13:00,09:13:00,9944,54,,1,,22034.21,
2468020,23:19:00,23:19:00,10286,1,,,1,0,
2468020,23:19:21,23:19:21,7808,2,,,,274.77,0
2468020,23:20:13,23:20:13,5468,3,,,,1280.21,0
2468020,23:20:41,23:20:41,5469,4,,,,1787.16,0
2468020,23:21:09,23:21:09,5470,5,,,,2225.19,0
2468020,23:22:00,23:22:00,8350,6,,,,3117.02,
2468020,23:22:14,23:22:14,5472,7,,,,3261.74,0
2468020,23:22:45,23:22:45,1120,8,,,,3538.87,0
2468020,23:23:09,23:23:09,1121,9,,,,3739.21,0
2468020,23:23:37,23:23:37,1122,10,,,,4018.88,0
2468020,23:24:13,23:24:13,5473,11,,,,4354.38,0
2468020,23:24:30,23:24:30,5474,12,,,,4479.11,0
2468020,23:24:57,23:24:57,5475,13,,,,4710.86,0
2468020,23:26:02,23:26:02,5476,14,,,,5195.35,0
2468020,23:26:21,23:26:21,5477,15,,,,5331.54,0
2468020,23:26:50,23:26:50,5478,16,,,,5574.66,0
2468020,23:27:18,23:27:18,5479,17,,,,5810.48,0
2468020,23:27:45,23:27:45,1068,18,,,,6055.9,0
2468020,23:27:53,23:27:53,1069,19,,,,6148.61,0
2468020,23:28:05,23:28:05,1070,20,,,,6247.71,0
2468020,23:28:32,23:28:32,1071,21,,,,6487.41,0
2468020,23:29:10,23:29:10,1072,22,,,,6846.29,0
2468020,23:29:32,23:29:32,1073,23,,,,7035.67,0
2468020,23:30:00,23:30:00,1026,24,,,,7258.85,
2468020,23:30:32,23:30:32,1027,25,,,,7548.17,0
2468020,23:31:10,23:31:10,1028,26,,,,7829.58,0
2468020,23:31:37,23:31:37,1029,27,,,,8010.7,0
2468020,23:32:30,23:32:30,1030,28,,,,8475.24,0
2468020,23:33:06,23:33:06,1031,29,,,,8733.72,0
2468020,23:33:53,23:33:53,1032,30,,,,9234.42,0
2468020,23:34:31,23:34:31,5485,31,,,,9596.91,0
2468020,23:35:04,23:35:04,6309,32,,,,9861.93,0
2468020,23:36:37,23:36:37,2281,33,,,,10836.21,0
2468020,23:36:59,23:36:59,6561,34,,,,11049.64,0
2468020,23:38:00,23:38:00,9654,35,,,,11606.93,
2468020,23:39:26,23:39:26,557,36,,,,12171.97,0
2468020,23:40:53,23:40:53,3345,37,,,,12555.6,0
2468020,23:41:14,23:41:14,3346,38,,,,12718.38,0
2468020,23:41:51,23:41:51,3347,39,,,,12959.98,0
2468020,23:42:23,23:42:23,3348,40,,,,13186.12,0
2468020,23:42:53,23:42:53,3349,41,,,,13447.7,0
2468020,23:43:15,23:43:15,3350,42,,,,13581.24,0
2468020,23:43:54,23:43:54,3798,43,,,,13884.23,0
2468020,23:44:09,23:44:09,3799,44,,,,13992.34,0
2468020,23:44:41,23:44:41,88,45,,,,14238.55,0
2468020,23:45:05,23:45:05,89,46,,,,14446.09,0
2468020,23:45:28,23:45:28,90,47,,,,14642.92,0
2468020,23:45:47,23:45:47,91,48,,,,14775.22,0
2468020,23:47:00,23:47:00,5520,49,,,,15403.22,
2468020,23:48:00,23:48:00,10161,50,,,,15713.23,
2468020,23:57:00,23:57:00,2504,51,,,,20083.46,
2468020,23:59:17,23:59:17,10344,52,,,,21013.59,0
2468020,24:03:00,24:03:00,9944,53,,1,,22704.15,
2468030,23:19:00,23:19:00,10286,1,,,1,0,
2468030,23:19:21,23:19:21,7808,2,,,,274.77,0
2468030,23:20:13,23:20:13,5468,3,,,,1280.21,0
2468030,23:20:41,23:20:41,5469,4,,,,1787.16,0
2468030,23:21:09,23:21:09,5470,5,,,,2225.19,0
2468030,23:22:00,23:22:00,8350,6,,,,3117.02,
2468030,23:22:14,23:22:14,5472,7,,,,3261.74,0
2468030,23:22:45,23:22:45,1120,8,,,,3538.87,0
2468030,23:23:09,23:23:09,1121,9,,,,3739.21,0
2468030,23:23:37,23:23:37,1122,10,,,,4018.88,0
2468030,23:24:13,23:24:13,5473,11,,,,4354.38,0
2468030,23:24:30,23:24:30,5474,12,,,,4479.11,0
2468030,23:24:57,23:24:57,5475,13,,,,4710.86,0
2468030,23:26:02,23:26:02,5476,14,,,,5195.35,0
2468030,23:26:21,23:26:21,5477,15,,,,5331.54,0
2468030,23:26:50,23:26:50,5478,16,,,,5574.66,0
2468030,23:27:18,23:27:18,5479,17,,,,5810.48,0
2468030,23:27:45,23:27:45,1068,18,,,,6055.9,0
2468030,23:27:53,23:27:53,1069,19,,,,6148.61,0
2468030,23:28:05,23:28:05,1070,20,,,,6247.71,0
2468030,23:28:32,23:28:32,1071,21,,,,6487.41,0
2468030,23:29:10,23:29:10,1072,22,,,,6846.29,0
2468030,23:29:32,23:29:32,1073,23,,,,7035.67,0
2468030,23:30:00,23:30:00,1026,24,,,,7258.85,
2468030,23:30:32,23:30:32,1027,25,,,,7548.17,0
2468030,23:31:10,23:31:10,1028,26,,,,7829.58,0
2468030,23:31:37,23:31:37,1029,27,,,,8010.7,0
2468030,23:32:30,23:32:30,1030,28,,,,8475.24,0
2468030,23:33:06,23:33:06,1031,29,,,,8733.72,0
2468030,23:33:53,23:33:53,1032,30,,,,9234.42,0
2468030,23:34:31,23:34:31,5485,31,,,,9596.91,0
2468030,23:35:04,23:35:04,6309,32,,,,9861.93,0
2468030,23:36:37,23:36:37,2281,33,,,,10836.21,0
2468030,23:36:59,23:36:59,6561,34,,,,11049.64,0
2468030,23:38:00,23:38:00,9654,35,,,,11606.93,
2468030,23:39:26,23:39:26,557,36,,,,12171.97,0
2468030,23:40:53,23:40:53,3345,37,,,,12555.6,0
2468030,23:41:14,23:41:14,3346,38,,,,12718.38,0
2468030,23:41:51,23:41:51,3347,39,,,,12959.98,0
2468030,23:42:23,23:42:23,3348,40,,,,13186.12,0
2468030,23:42:53,23:42:53,3349,41,,,,13447.7,0
2468030,23:43:15,23:43:15,3350,42,,,,13581.24,0
2468030,23:43:54,23:43:54,3798,43,,,,13884.23,0
2468030,23:44:09,23:44:09,3799,44,,,,13992.34,0
2468030,23:44:41,23:44:41,88,45,,,,14238.55,0
2468030,23:45:05,23:45:05,89,46,,,,14446.09,0
2468030,23:45:28,23:45:28,90,47,,,,14642.92,0
2468030,23:45:47,23:45:47,91,48,,,,14775.22,0
2468030,23:47:00,23:47:00,5520,49,,,,15403.22,
2468030,23:48:00,23:48:00,10161,50,,,,15713.23,
2468030,23:57:00,23:57:00,2504,51,,,,20083.46,
2468030,23:59:17,23:59:17,10344,52,,,,21013.59,0
2468030,24:03:00,24:03:00,9944,53,,1,,22704.15,
2468040,23:19:00,23:19:00,10286,1,,,1,0,
2468040,23:19:21,23:19:21,7808,2,,,,274.77,0
2468040,23:20:13,23:20:13,5468,3,,,,1280.21,0
2468040,23:20:41,23:20:41,5469,4,,,,1787.16,0
2468040,23:21:09,23:21:09,5470,5,,,,2225.19,0
2468040,23:22:00,23:22:00,8350,6,,,,3117.02,
2468040,23:22:14,23:22:14,5472,7,,,,3261.74,0
2468040,23:22:45,23:22:45,1120,8,,,,3538.87,0
2468040,23:23:09,23:23:09,1121,9,,,,3739.21,0
2468040,23:23:37,23:23:37,1122,10,,,,4018.88,0
2468040,23:24:13,23:24:13,5473,11,,,,4354.38,0
2468040,23:24:30,23:24:30,5474,12,,,,4479.11,0
2468040,23:24:57,23:24:57,5475,13,,,,4710.86,0
2468040,23:26:02,23:26:02,5476,14,,,,5195.35,0
2468040,23:26:21,23:26:21,5477,15,,,,5331.54,0
2468040,23:26:50,23:26:50,5478,16,,,,5574.66,0
2468040,23:27:18,23:27:18,5479,17,,,,5810.48,0
2468040,23:27:45,23:27:45,1068,18,,,,6055.9,0
2468040,23:27:53,23:27:53,1069,19,,,,6148.61,0
2468040,23:28:05,23:28:05,1070,20,,,,6247.71,0
2468040,23:28:32,23:28:32,1071,21,,,,6487.41,0
2468040,23:29:10,23:29:10,1072,22,,,,6846.29,0
2468040,23:29:32,23:29:32,1073,23,,,,7035.67,0
2468040,23:30:00,23:30:00,1026,24,,,,7258.85,
2468040,23:30:32,23:30:32,1027,25,,,,7548.17,0
2468040,23:31:10,23:31:10,1028,26,,,,7829.58,0
2468040,23:31:37,23:31:37,1029,27,,,,8010.7,0
2468040,23:32:30,23:32:30,1030,28,,,,8475.24,0
2468040,23:33:06,23:33:06,1031,29,,,,8733.72,0
2468040,23:33:53,23:33:53,1032,30,,,,9234.42,0
2468040,23:34:31,23:34:31,5485,31,,,,9596.91,0
2468040,23:35:04,23:35:04,6309,32,,,,9861.93,0
2468040,23:36:37,23:36:37,2281,33,,,,10836.21,0
2468040,23:36:59,23:36:59,6561,34,,,,11049.64,0
2468040,23:38:00,23:38:00,9654,35,,,,11606.93,
2468040,23:39:26,23:39:26,557,36,,,,12171.97,0
2468040,23:40:53,23:40:53,3345,37,,,,12555.6,0
2468040,23:41:14,23:41:14,3346,38,,,,12718.38,0
2468040,23:41:51,23:41:51,3347,39,,,,12959.98,0
2468040,23:42:23,23:42:23,3348,40,,,,13186.12,0
2468040,23:42:53,23:42:53,3349,41,,,,13447.7,0
2468040,23:43:15,23:43:15,3350,42,,,,13581.24,0
2468040,23:43:54,23:43:54,3798,43,,,,13884.23,0
2468040,23:44:09,23:44:09,3799,44,,,,13992.34,0
2468040,23:44:41,23:44:41,88,45,,,,14238.55,0
2468040,23:45:05,23:45:05,89,46,,,,14446.09,0
2468040,23:45:28,23:45:28,90,47,,,,14642.92,0
2468040,23:45:47,23:45:47,91,48,,,,14775.22,0
2468040,23:47:00,23:47:00,5520,49,,,,15403.22,
2468040,23:48:00,23:48:00,10161,50,,,,15713.23,
2468040,23:57:00,23:57:00,2504,51,,,,20083.46,
2468040,23:59:17,23:59:17,10344,52,,,,21013.59,0
2468040,24:03:00,24:03:00,9944,53,,1,,22704.15,
2468050,23:19:00,23:19:00,10286,1,,,1,0,
2468050,23:19:21,23:19:21,7808,2,,,,274.77,0
2468050,23:20:13,23:20:13,5468,3,,,,1280.21,0
2468050,23:20:41,23:20:41,5469,4,,,,1787.16,0
2468050,23:21:09,23:21:09,5470,5,,,,2225.19,0
2468050,23:22:00,23:22:00,8350,6,,,,3117.02,
2468050,23:22:14,23:22:14,5472,7,,,,3261.74,0
2468050,23:22:45,23:22:45,1120,8,,,,3538.87,0
2468050,23:23:09,23:23:09,1121,9,,,,3739.21,0
2468050,23:23:37,23:23:37,1122,10,,,,4018.88,0
2468050,23:24:13,23:24:13,5473,11,,,,4354.38,0
2468050,23:24:30,23:24:30,5474,12,,,,4479.11,0
2468050,23:24:57,23:24:57,5475,13,,,,4710.86,0
2468050,23:26:02,23:26:02,5476,14,,,,5195.35,0
2468050,23:26:21,23:26:21,5477,15,,,,5331.54,0
2468050,23:26:50,23:26:50,5478,16,,,,5574.66,0
2468050,23:27:18,23:27:18,5479,17,,,,5810.48,0
2468050,23:27:45,23:27:45,1068,18,,,,6055.9,0
2468050,23:27:53,23:27:53,1069,19,,,,6148.61,0
2468050,23:28:05,23:28:05,1070,20,,,,6247.71,0
2468050,23:28:32,23:28:32,1071,21,,,,6487.41,0
2468050,23:29:10,23:29:10,1072,22,,,,6846.29,0
2468050,23:29:32,23:29:32,1073,23,,,,7035.67,0
2468050,23:30:00,23:30:00,1026,24,,,,7258.85,
2468050,23:30:32,23:30:32,1027,25,,,,7548.17,0
2468050,23:31:10,23:31:10,1028,26,,,,7829.58,0
2468050,23:31:37,23:31:37,1029,27,,,,8010.7,0
2468050,23:32:30,23:32:30,1030,28,,,,8475.24,0
2468050,23:33:06,23:33:06,1031,29,,,,8733.72,0
2468050,23:33:53,23:33:53,1032,30,,,,9234.42,0
2468050,23:34:31,23:34:31,5485,31,,,,9596.91,0
2468050,23:35:04,23:35:04,6309,32,,,,9861.93,0
2468050,23:36:37,23:36:37,2281,33,,,,10836.21,0
2468050,23:36:59,23:36:59,6561,34,,,,11049.64,0
2468050,23:38:00,23:38:00,9654,35,,,,11606.93,
2468050,23:39:26,23:39:26,557,36,,,,12171.97,0
2468050,23:40:53,23:40:53,3345,37,,,,12555.6,0
2468050,23:41:14,23:41:14,3346,38,,,,12718.38,0
2468050,23:41:51,23:41:51,3347,39,,,,12959.98,0
2468050,23:42:23,23:42:23,3348,40,,,,13186.12,0
2468050,23:42:53,23:42:53,3349,41,,,,13447.7,0
2468050,23:43:15,23:43:15,3350,42,,,,13581.24,0
2468050,23:43:54,23:43:54,3798,43,,,,13884.23,0
2468050,23:44:09,23:44:09,3799,44,,,,13992.34,0
2468050,23:44:41,23:44:41,88,45,,,,14238.55,0
2468050,23:45:05,23:45:05,89,46,,,,14446.09,0
2468050,23:45:28,23:45:28,90,47,,,,14642.92,0
2468050,23:45:47,23:45:47,91,48,,,,14775.22,0
2468050,23:47:00,23:47:00,5520,49,,,,15403.22,
2468050,23:48:00,23:48:00,10161,50,,,,15713.23,
2468050,23:57:00,23:57:00,2504,51,,,,20083.46,
2468050,23:59:17,23:59:17,10344,52,,,,21013.59,0
2468050,24:03:00,24:03:00,9944,53,,1,,22704.15,
2468060,23:19:00,23:19:00,10286,1,,,1,0,
2468060,23:19:21,23:19:21,7808,2,,,,274.77,0
2468060,23:20:13,23:20:13,5468,3,,,,1280.21,0
2468060,23:20:41,23:20:41,5469,4,,,,1787.16,0
2468060,23:21:09,23:21:09,5470,5,,,,2225.19,0
2468060,23:22:00,23:22:00,8350,6,,,,3117.02,
2468060,23:22:14,23:22:14,5472,7,,,,3261.74,0
2468060,23:22:45,23:22:45,1120,8,,,,3538.87,0
2468060,23:23:09,23:23:09,1121,9,,,,3739.21,0
2468060,23:23:37,23:23:37,1122,10,,,,4018.88,0
2468060,23:24:13,23:24:13,5473,11,,,,4354.38,0
2468060,23:24:30,23:24:30,5474,12,,,,4479.11,0
2468060,23:24:57,23:24:57,5475,13,,,,4710.86,0
2468060,23:26:02,23:26:02,5476,14,,,,5195.35,0
2468060,23:26:21,23:26:21,5477,15,,,,5331.54,0
2468060,23:26:50,23:26:50,5478,16,,,,5574.66,0
2468060,23:27:18,23:27:18,5479,17,,,,5810.48,0
2468060,23:27:45,23:27:45,1068,18,,,,6055.9,0
2468060,23:27:53,23:27:53,1069,19,,,,6148.61,0
2468060,23:28:05,23:28:05,1070,20,,,,6247.71,0
2468060,23:28:32,23:28:32,1071,21,,,,6487.41,0
2468060,23:29:10,23:29:10,1072,22,,,,6846.29,0
2468060,23:29:32,23:29:32,1073,23,,,,7035.67,0
2468060,23:30:00,23:30:00,1026,24,,,,7258.85,
2468060,23:30:32,23:30:32,1027,25,,,,7548.17,0
2468060,23:31:10,23:31:10,1028,26,,,,7829.58,0
2468060,23:31:37,23:31:37,1029,27,,,,8010.7,0
2468060,23:32:30,23:32:30,1030,28,,,,8475.24,0
2468060,23:33:06,23:33:06,1031,29,,,,8733.72,0
2468060,23:33:53,23:33:53,1032,30,,,,9234.42,0
2468060,23:34:31,23:34:31,5485,31,,,,9596.91,0
2468060,23:35:04,23:35:04,6309,32,,,,9861.93,0
2468060,23:36:37,23:36:37,2281,33,,,,10836.21,0
2468060,23:36:59,23:36:59,6561,34,,,,11049.64,0
2468060,23:38:00,23:38:00,9654,35,,,,11606.93,
2468060,23:39:26,23:39:26,557,36,,,,12171.97,0
2468060,23:40:53,23:40:53,3345,37,,,,12555.6,0
2468060,23:41:14,23:41:14,3346,38,,,,12718.38,0
2468060,23:41:51,23:41:51,3347,39,,,,12959.98,0
2468060,23:42:23,23:42:23,3348,40,,,,13186.12,0
2468060,23:42:53,23:42:53,3349,41,,,,13447.7,0
2468060,23:43:15,23:43:15,3350,42,,,,13581.24,0
2468060,23:43:54,23:43:54,3798,43,,,,13884.23,0
2468060,23:44:09,23:44:09,3799,44,,,,13992.34,0
2468060,23:44:41,23:44:41,88,45,,,,14238.55,0
2468060,23:45:05,23:45:05,89,46,,,,14446.09,0
2468060,23:45:28,23:45:28,90,47,,,,14642.92,0
2468060,23:45:47,23:45:47,91,48,,,,14775.22,0
2468060,23:47:00,23:47:00,5520,49,,,,15403.22,
2468060,23:48:00,23:48:00,10161,50,,,,15713.23,
2468060,23:57:00,23:57:00,2504,51,,,,20083.46,
2468060,23:59:17,23:59:17,10344,52,,,,21013.59,0
2468060,24:03:00,24:03:00,9944,53,,1,,22704.15,
24713020,06:13:00,06:13:00,9654,1,,,1,0,
24713020,06:14:48,06:14:48,557,2,,,,565.04,0
24713020,06:16:39,06:16:39,3345,3,,,,948.67,0
24713020,06:17:09,06:17:09,3346,4,,,,1114.46,0
24713020,06:17:56,06:17:56,3347,5,,,,1356.06,0
24713020,06:18:36,06:18:36,3348,6,,,,1582.2,0
24713020,06:19:14,06:19:14,3349,7,,,,1843.78,0
24713020,06:19:42,06:19:42,3350,8,,,,1977.32,0
24713020,06:20:31,06:20:31,3798,9,,,,2280.31,0
24713020,06:20:50,06:20:50,3799,10,,,,2388.42,0
24713020,06:21:31,06:21:31,88,11,,,,2634.63,0
24713020,06:22:01,06:22:01,89,12,,,,2842.17,0
24713020,06:22:33,06:22:33,90,13,,,,3038.15,0
24713020,06:22:58,06:22:58,91,14,,,,3170.46,0
24713020,06:24:28,06:24:28,5520,15,,,,3804.72,0
24713020,06:25:00,06:25:00,10159,16,,,,4044.98,
24713020,06:26:00,06:26:00,5520,17,,,,4247.84,
24713020,06:34:10,06:34:10,9486,18,,,,8121.25,0
24713020,06:35:34,06:35:34,10344,19,,,,8777.58,0
24713020,06:39:00,06:39:00,9944,20,,1,,10444.79,
24713030,06:13:00,06:13:00,9654,1,,,1,0,
24713030,06:14:48,06:14:48,557,2,,,,565.04,0
24713030,06:16:39,06:16:39,3345,3,,,,948.67,0
24713030,06:17:09,06:17:09,3346,4,,,,1114.46,0
24713030,06:17:56,06:17:56,3347,5,,,,1356.06,0
24713030,06:18:36,06:18:36,3348,6,,,,1582.2,0
24713030,06:19:14,06:19:14,3349,7,,,,1843.78,0
24713030,06:19:42,06:19:42,3350,8,,,,1977.32,0
24713030,06:20:31,06:20:31,3798,9,,,,2280.31,0
24713030,06:20:50,06:20:50,3799,10,,,,2388.42,0
24713030,06:21:31,06:21:31,88,11,,,,2634.63,0
24713030,06:22:01,06:22:01,89,12,,,,2842.17,0
24713030,06:22:33,06:22:33,90,13,,,,3038.15,0
24713030,06:22:58,06:22:58,91,14,,,,3170.46,0
24713030,06:24:28,06:24:28,5520,15,,,,3804.72,0
24713030,06:25:00,06:25:00,10159,16,,,,4044.98,
24713030,06:26:00,06:26:00,5520,17,,,,4247.84,
24713030,06:34:10,06:34:10,9486,18,,,,8121.25,0
24713030,06:35:34,06:35:34,10344,19,,,,8777.58,0
24713030,06:39:00,06:39:00,9944,20,,1,,10444.79,
24713040,06:13:00,06:13:00,9654,1,,,1,0,
24713040,06:14:48,06:14:48,557,2,,,,565.04,0
24713040,06:16:39,06:16:39,3345,3,,,,948.67,0
24713040,06:17:09,06:17:09,3346,4,,,,1114.46,0
24713040,06:17:56,06:17:56,3347,5,,,,1356.06,0
24713040,06:18:36,06:18:36,3348,6,,,,1582.2,0
24713040,06:19:14,06:19:14,3349,7,,,,1843.78,0
24713040,06:19:42,06:19:42,3350,8,,,,1977.32,0
24713040,06:20:31,06:20:31,3798,9,,,,2280.31,0
24713040,06:20:50,06:20:50,3799,10,,,,2388.42,0
24713040,06:21:31,06:21:31,88,11,,,,2634.63,0
24713040,06:22:01,06:22:01,89,12,,,,2842.17,0
24713040,06:22:33,06:22:33,90,13,,,,3038.15,0
24713040,06:22:58,06:22:58,91,14,,,,3170.46,0
24713040,06:24:28,06:24:28,5520,15,,,,3804.72,0
24713040,06:25:00,06:25:00,10159,16,,,,4044.98,
24713040,06:26:00,06:26:00,5520,17,,,,4247.84,
24713040,06:34:10,06:34:10,9486,18,,,,8121.25,0
24713040,06:35:34,06:35:34,10344,19,,,,8777.58,0
24713040,06:39:00,06:39:00,9944,20,,1,,10444.79,
24713050,06:13:00,06:13:00,9654,1,,,1,0,
24713050,06:14:48,06:14:48,557,2,,,,565.04,0
24713050,06:16:39,06:16:39,3345,3,,,,948.67,0
24713050,06:17:09,06:17:09,3346,4,,,,1114.46,0
24713050,06:17:56,06:17:56,3347,5,,,,1356.06,0
24713050,06:18:36,06:18:36,3348,6,,,,1582.2,0
24713050,06:19:14,06:19:14,3349,7,,,,1843.78,0
24713050,06:19:42,06:19:42,3350,8,,,,1977.32,0
24713050,06:20:31,06:20:31,3798,9,,,,2280.31,0
24713050,06:20:50,06:20:50,3799,10,,,,2388.42,0
24713050,06:21:31,06:21:31,88,11,,,,2634.63,0
24713050,06:22:01,06:22:01,89,12,,,,2842.17,0
24713050,06:22:33,06:22:33,90,13,,,,3038.15,0
24713050,06:22:58,06:22:58,91,14,,,,3170.46,0
24713050,06:24:28,06:24:28,5520,15,,,,3804.72,0
24713050,06:25:00,06:25:00,10159,16,,,,4044.98,
24713050,06:26:00,06:26:00,5520,17,,,,4247.84,
24713050,06:34:10,06:34:10,9486,18,,,,8121.25,0
24713050,06:35:34,06:35:34,10344,19,,,,8777.58,0
24713050,06:39:00,06:39:00,9944,20,,1,,10444.79,
24713060,06:13:00,06:13:00,9654,1,,,1,0,
24713060,06:14:48,06:14:48,557,2,,,,565.04,0
24713060,06:16:39,06:16:39,3345,3,,,,948.67,0
24713060,06:17:09,06:17:09,3346,4,,,,1114.46,0
24713060,06:17:56,06:17:56,3347,5,,,,1356.06,0
24713060,06:18:36,06:18:36,3348,6,,,,1582.2,0
24713060,06:19:14,06:19:14,3349,7,,,,1843.78,0
24713060,06:19:42,06:19:42,3350,8,,,,1977.32,0
24713060,06:20:31,06:20:31,3798,9,,,,2280.31,0
24713060,06:20:50,06:20:50,3799,10,,,,2388.42,0
24713060,06:21:31,06:21:31,88,11,,,,2634.63,0
24713060,06:22:01,06:22:01,89,12,,,,2842.17,0
24713060,06:22:33,06:22:33,90,13,,,,3038.15,0
24713060,06:22:58,06:22:58,91,14,,,,3170.46,0
24713060,06:24:28,06:24:28,5520,15,,,,3804.72,0
24713060,06:25:00,06:25:00,10159,16,,,,4044.98,
24713060,06:26:00,06:26:00,5520,17,,,,4247.84,
24713060,06:34:10,06:34:10,9486,18,,,,8121.25,0
24713060,06:35:34,06:35:34,10344,19,,,,8777.58,0
24713060,06:39:00,06:39:00,9944,20,,1,,10444.79,
24942020,16:40:00,16:40:00,10286,1,,,1,0,
24942020,16:40:33,16:40:33,7808,2,,,,274.79,0
24942020,16:42:00,16:42:00,5468,3,,,,1280.23,0
24942020,16:42:50,16:42:50,5469,4,,,,1787.29,0
24942020,16:43:36,16:43:36,5470,5,,,,2225.32,0
24942020,16:45:00,16:45:00,8350,6,,,,3117.15,
24942020,16:45:18,16:45:18,5472,7,,,,3261.87,0
24942020,16:45:57,16:45:57,1120,8,,,,3539,0
24942020,16:46:27,16:46:27,1121,9,,,,3739.34,0
24942020,16:47:02,16:47:02,1122,10,,,,4019.01,0
24942020,16:47:48,16:47:48,5473,11,,,,4354.51,0
24942020,16:48:09,16:48:09,5474,12,,,,4479.24,0
24942020,16:48:43,16:48:43,5475,13,,,,4710.99,0
24942020,16:50:05,16:50:05,5476,14,,,,5195.48,0
24942020,16:50:29,16:50:29,5477,15,,,,5331.67,0
24942020,16:51:06,16:51:06,5478,16,,,,5574.79,0
24942020,16:51:41,16:51:41,5479,17,,,,5810.61,0
24942020,16:52:15,16:52:15,1068,18,,,,6056.03,0
24942020,16:52:25,16:52:25,1069,19,,,,6148.74,0
24942020,16:52:40,16:52:40,1070,20,,,,6247.84,0
24942020,16:53:10,16:53:10,1071,21,,,,6472.93,0
24942020,16:53:59,16:53:59,1072,22,,,,6831.81,0
24942020,16:54:24,16:54:24,1073,23,,,,7021.17,0
24942020,16:55:00,16:55:00,1026,24,,,,7244.35,
24942020,16:55:48,16:55:48,1027,25,,,,7533.67,0
24942020,16:56:46,16:56:46,1028,26,,,,7815.08,0
24942020,16:57:26,16:57:26,1029,27,,,,7996.2,0
24942020,16:58:45,16:58:45,1030,28,,,,8460.74,0
24942020,16:59:39,16:59:39,1031,29,,,,8719.22,0
24942020,17:00:50,17:00:50,1032,30,,,,9219.92,0
24942020,17:01:47,17:01:47,5485,31,,,,9582.41,0
24942020,17:02:36,17:02:36,6309,32,,,,9847.43,0
24942020,17:04:55,17:04:55,2281,33,,,,10821.71,0
24942020,17:05:29,17:05:29,6561,34,,,,11035.14,0
24942020,17:07:00,17:07:00,9654,35,,,,11592.43,
24942020,17:09:07,17:09:07,557,36,,,,12157.47,0
24942020,17:11:17,17:11:17,3345,37,,,,12541.1,0
24942020,17:11:47,17:11:47,3346,38,,,,12703.88,0
24942020,17:12:42,17:12:42,3347,39,,,,12945.48,0
24942020,17:13:30,17:13:30,3348,40,,,,13171.62,0
24942020,17:14:15,17:14:15,3349,41,,,,13433.2,0
24942020,17:14:47,17:14:47,3350,42,,,,13566.74,0
24942020,17:15:45,17:15:45,3798,43,,,,13869.73,0
24942020,17:16:07,17:16:07,3799,44,,,,13977.84,0
24942020,17:16:55,17:16:55,88,45,,,,14224.05,0
24942020,17:17:30,17:17:30,89,46,,,,14431.59,0
24942020,17:18:07,17:18:07,90,47,,,,14627.57,0
24942020,17:18:37,17:18:37,91,48,,,,14759.88,0
24942020,17:20:22,17:20:22,5520,49,,,,15394.14,0
24942020,17:21:00,17:21:00,10159,50,,,,15634.4,
24942020,17:22:00,17:22:00,5520,51,,,,15837.26,
24942020,17:30:48,17:30:48,9486,52,,,,19710.67,0
24942020,17:32:19,17:32:19,10344,53,,,,20367,0
24942020,17:36:00,17:36:00,9944,54,,1,,22034.21,
24942030,16:40:00,16:40:00,10286,1,,,1,0,
24942030,16:40:33,16:40:33,7808,2,,,,274.79,0
24942030,16:42:00,16:42:00,5468,3,,,,1280.23,0
24942030,16:42:50,16:42:50,5469,4,,,,1787.29,0
24942030,16:43:36,16:43:36,5470,5,,,,2225.32,0
24942030,16:45:00,16:45:00,8350,6,,,,3117.15,
24942030,16:45:18,16:45:18,5472,7,,,,3261.87,0
24942030,16:45:57,16:45:57,1120,8,,,,3539,0
24942030,16:46:27,16:46:27,1121,9,,,,3739.34,0
24942030,16:47:02,16:47:02,1122,10,,,,4019.01,0
24942030,16:47:48,16:47:48,5473,11,,,,4354.51,0
24942030,16:48:09,16:48:09,5474,12,,,,4479.24,0
24942030,16:48:43,16:48:43,5475,13,,,,4710.99,0
24942030,16:50:05,16:50:05,5476,14,,,,5195.48,0
24942030,16:50:29,16:50:29,5477,15,,,,5331.67,0
24942030,16:51:06,16:51:06,5478,16,,,,5574.79,0
24942030,16:51:41,16:51:41,5479,17,,,,5810.61,0
24942030,16:52:15,16:52:15,1068,18,,,,6056.03,0
24942030,16:52:25,16:52:25,1069,19,,,,6148.74,0
24942030,16:52:40,16:52:40,1070,20,,,,6247.84,0
24942030,16:53:10,16:53:10,1071,21,,,,6472.93,0
24942030,16:53:59,16:53:59,1072,22,,,,6831.81,0
24942030,16:54:24,16:54:24,1073,23,,,,7021.17,0
24942030,16:55:00,16:55:00,1026,24,,,,7244.35,
24942030,16:55:48,16:55:48,1027,25,,,,7533.67,0
24942030,16:56:46,16:56:46,1028,26,,,,7815.08,0
24942030,16:57:26,16:57:26,1029,27,,,,7996.2,0
24942030,16:58:45,16:58:45,1030,28,,,,8460.74,0
24942030,16:59:39,16:59:39,1031,29,,,,8719.22,0
24942030,17:00:50,17:00:50,1032,30,,,,9219.92,0
24942030,17:01:47,17:01:47,5485,31,,,,9582.41,0
24942030,17:02:36,17:02:36,6309,32,,,,9847.43,0
24942030,17:04:55,17:04:55,2281,33,,,,10821.71,0
24942030,17:05:29,17:05:29,6561,34,,,,11035.14,0
24942030,17:07:00,17:07:00,9654,35,,,,11592.43,
24942030,17:09:07,17:09:07,557,36,,,,12157.47,0
24942030,17:11:17,17:11:17,3345,37,,,,12541.1,0
24942030,17:11:47,17:11:47,3346,38,,,,12703.88,0
24942030,17:12:42,17:12:42,3347,39,,,,12945.48,0
24942030,17:13:30,17:13:30,3348,40,,,,13171.62,0
24942030,17:14:15,17:14:15,3349,41,,,,13433.2,0
24942030,17:14:47,17:14:47,3350,42,,,,13566.74,0
24942030,17:15:45,17:15:45,3798,43,,,,13869.73,0
24942030,17:16:07,17:16:07,3799,44,,,,13977.84,0
24942030,17:16:55,17:16:55,88,45,,,,14224.05,0
24942030,17:17:30,17:17:30,89,46,,,,14431.59,0
24942030,17:18:07,17:18:07,90,47,,,,14627.57,0
24942030,17:18:37,17:18:37,91,48,,,,14759.88,0
24942030,17:20:22,17:20:22,5520,49,,,,15394.14,0
24942030,17:21:00,17:21:00,10159,50,,,,15634.4,
24942030,17:22:00,17:22:00,5520,51,,,,15837.26,
24942030,17:30:48,17:30:48,9486,52,,,,19710.67,0
24942030,17:32:19,17:32:19,10344,53,,,,20367,0
24942030,17:36:00,17:36:00,9944,54,,1,,22034.21,
24942040,16:40:00,16:40:00,10286,1,,,1,0,
24942040,16:40:33,16:40:33,7808,2,,,,274.79,0
24942040,16:42:00,16:42:00,5468,3,,,,1280.23,0
24942040,16:42:50,16:42:50,5469,4,,,,1787.29,0
24942040,16:43:36,16:43:36,5470,5,,,,2225.32,0
24942040,16:45:00,16:45:00,8350,6,,,,3117.15,
24942040,16:45:18,16:45:18,5472,7,,,,3261.87,0
24942040,16:45:57,16:45:57,1120,8,,,,3539,0
24942040,16:46:27,16:46:27,1121,9,,,,3739.34,0
24942040,16:47:02,16:47:02,1122,10,,,,4019.01,0
24942040,16:47:48,16:47:48,5473,11,,,,4354.51,0
24942040,16:48:09,16:48:09,5474,12,,,,4479.24,0
24942040,16:48:43,16:48:43,5475,13,,,,4710.99,0
24942040,16:50:05,16:50:05,5476,14,,,,5195.48,0
24942040,16:50:29,16:50:29,5477,15,,,,5331.67,0
24942040,16:51:06,16:51:06,5478,16,,,,5574.79,0
24942040,16:51:41,16:51:41,5479,17,,,,5810.61,0
24942040,16:52:15,16:52:15,1068,18,,,,6056.03,0
24942040,16:52:25,16:52:25,1069,19,,,,6148.74,0
24942040,16:52:40,16:52:40,1070,20,,,,6247.84,0
24942040,16:53:10,16:53:10,1071,21,,,,6472.93,0
24942040,16:53:59,16:53:59,1072,22,,,,6831.81,0
24942040,16:54:24,16:54:24,1073,23,,,,7021.17,0
24942040,16:55:00,16:55:00,1026,24,,,,7244.35,
24942040,16:55:48,16:55:48,1027,25,,,,7533.67,0
24942040,16:56:46,16:56:46,1028,26,,,,7815.08,0
24942040,16:57:26,16:57:26,1029,27,,,,7996.2,0
24942040,16:58:45,16:58:45,1030,28,,,,8460.74,0
24942040,16:59:39,16:59:39,1031,29,,,,8719.22,0
24942040,17:00:50,17:00:50,1032,30,,,,9219.92,0
24942040,17:01:47,17:01:47,5485,31,,,,9582.41,0
24942040,17:02:36,17:02:36,6309,32,,,,9847.43,0
24942040,17:04:55,17:04:55,2281,33,,,,10821.71,0
24942040,17:05:29,17:05:29,6561,34,,,,11035.14,0
24942040,17:07:00,17:07:00,9654,35,,,,11592.43,
24942040,17:09:07,17:09:07,557,36,,,,12157.47,0
24942040,17:11:17,17:11:17,3345,37,,,,12541.1,0
24942040,17:11:47,17:11:47,3346,38,,,,12703.88,0
24942040,17:12:42,17:12:42,3347,39,,,,12945.48,0
24942040,17:13:30,17:13:30,3348,40,,,,13171.62,0
24942040,17:14:15,17:14:15,3349,41,,,,13433.2,0
24942040,17:14:47,17:14:47,3350,42,,,,13566.74,0
24942040,17:15:45,17:15:45,3798,43,,,,13869.73,0
24942040,17:16:07,17:16:07,3799,44,,,,13977.84,0
24942040,17:16:55,17:16:55,88,45,,,,14224.05,0
24942040,17:17:30,17:17:30,89,46,,,,14431.59,0
24942040,17:18:07,17:18:07,90,47,,,,14627.57,0
24942040,17:18:37,17:18:37,91,48,,,,14759.88,0
24942040,17:20:22,17:20:22,5520,49,,,,15394.14,0
24942040,17:21:00,17:21:00,10159,50,,,,15634.4,
24942040,17:22:00,17:22:00,5520,51,,,,15837.26,
24942040,17:30:48,17:30:48,9486,52,,,,19710.67,0
24942040,17:32:19,17:32:19,10344,53,,,,20367,0
24942040,17:36:00,17:36:00,9944,54,,1,,22034.21,
24942050,16:40:00,16:40:00,10286,1,,,1,0,
24942050,16:40:33,16:40:33,7808,2,,,,274.79,0
24942050,16:42:00,16:42:00,5468,3,,,,1280.23,0
24942050,16:42:50,16:42:50,5469,4,,,,1787.29,0
24942050,16:43:36,16:43:36,5470,5,,,,2225.32,0
24942050,16:45:00,16:45:00,8350,6,,,,3117.15,
24942050,16:45:18,16:45:18,5472,7,,,,3261.87,0
24942050,16:45:57,16:45:57,1120,8,,,,3539,0
24942050,16:46:27,16:46:27,1121,9,,,,3739.34,0
24942050,16:47:02,16:47:02,1122,10,,,,4019.01,0
24942050,16:47:48,16:47:48,5473,11,,,,4354.51,0
24942050,16:48:09,16:48:09,5474,12,,,,4479.24,0
24942050,16:48:43,16:48:43,5475,13,,,,4710.99,0
24942050,16:50:05,16:50:05,5476,14,,,,5195.48,0
24942050,16:50:29,16:50:29,5477,15,,,,5331.67,0
24942050,16:51:06,16:51:06,5478,16,,,,5574.79,0
24942050,16:51:41,16:51:41,5479,17,,,,5810.61,0
24942050,16:52:15,16:52:15,1068,18,,,,6056.03,0
24942050,16:52:25,16:52:25,1069,19,,,,6148.74,0
24942050,16:52:40,16:52:40,1070,20,,,,6247.84,0
24942050,16:53:10,16:53:10,1071,21,,,,6472.93,0
24942050,16:53:59,16:53:59,1072,22,,,,6831.81,0
24942050,16:54:24,16:54:24,1073,23,,,,7021.17,0
24942050,16:55:00,16:55:00,1026,24,,,,7244.35,
24942050,16:55:48,16:55:48,1027,25,,,,7533.67,0
24942050,16:56:46,16:56:46,1028,26,,,,7815.08,0
24942050,16:57:26,16:57:26,1029,27,,,,7996.2,0
24942050,16:58:45,16:58:45,1030,28,,,,8460.74,0
24942050,16:59:39,16:59:39,1031,29,,,,8719.22,0
24942050,17:00:50,17:00:50,1032,30,,,,9219.92,0
24942050,17:01:47,17:01:47,5485,31,,,,9582.41,0
24942050,17:02:36,17:02:36,6309,32,,,,9847.43,0
24942050,17:04:55,17:04:55,2281,33,,,,10821.71,0
24942050,17:05:29,17:05:29,6561,34,,,,11035.14,0
24942050,17:07:00,17:07:00,9654,35,,,,11592.43,
24942050,17:09:07,17:09:07,557,36,,,,12157.47,0
24942050,17:11:17,17:11:17,3345,37,,,,12541.1,0
24942050,17:11:47,17:11:47,3346,38,,,,12703.88,0
24942050,17:12:42,17:12:42,3347,39,,,,12945.48,0
24942050,17:13:30,17:13:30,3348,40,,,,13171.62,0
24942050,17:14:15,17:14:15,3349,41,,,,13433.2,0
24942050,17:14:47,17:14:47,3350,42,,,,13566.74,0
24942050,17:15:45,17:15:45,3798,43,,,,13869.73,0
24942050,17:16:07,17:16:07,3799,44,,,,13977.84,0
24942050,17:16:55,17:16:55,88,45,,,,14224.05,0
24942050,17:17:30,17:17:30,89,46,,,,14431.59,0
24942050,17:18:07,17:18:07,90,47,,,,14627.57,0
24942050,17:18:37,17:18:37,91,48,,,,14759.88,0
24942050,17:20:22,17:20:22,5520,49,,,,15394.14,0
24942050,17:21:00,17:21:00,10159,50,,,,15634.4,
24942050,17:22:00,17:22:00,5520,51,,,,15837.26,
24942050,17:30:48,17:30:48,9486,52,,,,19710.67,0
24942050,17:32:19,17:32:19,10344,53,,,,20367,0
24942050,17:36:00,17:36:00,9944,54,,1,,22034.21,
24942060,16:40:00,16:40:00,10286,1,,,1,0,
24942060,16:40:33,16:40:33,7808,2,,,,274.79,0
24942060,16:42:00,16:42:00,5468,3,,,,1280.23,0
24942060,16:42:50,16:42:50,5469,4,,,,1787.29,0
24942060,16:43:36,16:43:36,5470,5,,,,2225.32,0
24942060,16:45:00,16:45:00,8350,6,,,,3117.15,
24942060,16:45:18,16:45:18,5472,7,,,,3261.87,0
24942060,16:45:57,16:45:57,1120,8,,,,3539,0
24942060,16:46:27,16:46:27,1121,9,,,,3739.34,0
24942060,16:47:02,16:47:02,1122,10,,,,4019.01,0
24942060,16:47:48,16:47:48,5473,11,,,,4354.51,0
24942060,16:48:09,16:48:09,5474,12,,,,4479.24,0
24942060,16:48:43,16:48:43,5475,13,,,,4710.99,0
24942060,16:50:05,16:50:05,5476,14,,,,5195.48,0
24942060,16:50:29,16:50:29,5477,15,,,,5331.67,0
24942060,16:51:06,16:51:06,5478,16,,,,5574.79,0
24942060,16:51:41,16:51:41,5479,17,,,,5810.61,0
24942060,16:52:15,16:52:15,1068,18,,,,6056.03,0
24942060,16:52:25,16:52:25,1069,19,,,,6148.74,0
24942060,16:52:40,16:52:40,1070,20,,,,6247.84,0
24942060,16:53:10,16:53:10,1071,21,,,,6472.93,0
24942060,16:53:59,16:53:59,1072,22,,,,6831.81,0
24942060,16:54:24,16:54:24,1073,23,,,,7021.17,0
24942060,16:55:00,16:55:00,1026,24,,,,7244.35,
24942060,16:55:48,16:55:48,1027,25,,,,7533.67,0
24942060,16:56:46,16:56:46,1028,26,,,,7815.08,0
24942060,16:57:26,16:57:26,1029,27,,,,7996.2,0
24942060,16:58:45,16:58:45,1030,28,,,,8460.74,0
24942060,16:59:39,16:59:39,1031,29,,,,8719.22,0
24942060,17:00:50,17:00:50,1032,30,,,,9219.92,0
24942060,17:01:47,17:01:47,5485,31,,,,9582.41,0
24942060,17:02:36,17:02:36,6309,32,,,,9847.43,0
24942060,17:04:55,17:04:55,2281,33,,,,10821.71,0
24942060,17:05:29,17:05:29,6561,34,,,,11035.14,0
24942060,17:07:00,17:07:00,9654,35,,,,11592.43,
24942060,17:09:07,17:09:07,557,36,,,,12157.47,0
24942060,17:11:17,17:11:17,3345,37,,,,12541.1,0
24942060,17:11:47,17:11:47,3346,38,,,,12703.88,0
24942060,17:12:42,17:12:42,3347,39,,,,12945.48,0
24942060,17:13:30,17:13:30,3348,40,,,,13171.62,0
24942060,17:14:15,17:14:15,3349,41,,,,13433.2,0
24942060,17:14:47,17:14:47,3350,42,,,,13566.74,0
24942060,17:15:45,17:15:45,3798,43,,,,13869.73,0
24942060,17:16:07,17:16:07,3799,44,,,,13977.84,0
24942060,17:16:55,17:16:55,88,45,,,,14224.05,0
24942060,17:17:30,17:17:30,89,46,,,,14431.59,0
24942060,17:18:07,17:18:07,90,47,,,,14627.57,0
24942060,17:18:37,17:18:37,91,48,,,,14759.88,0
24942060,17:20:22,17:20:22,5520,49,,,,15394.14,0
24942060,17:21:00,17:21:00,10159,50,,,,15634.4,
24942060,17:22:00,17:22:00,5520,51,,,,15837.26,
24942060,17:30:48,17:30:48,9486,52,,,,19710.67,0
24942060,17:32:19,17:32:19,10344,53,,,,20367,0
24942060,17:36:00,17:36:00,9944,54,,1,,22034.21,
25152080,15:08:00,15:08:00,10286,1,,,1,0,
25152080,15:08:28,15:08:28,7808,2,,,,274.77,0
25152080,15:09:38,15:09:38,5468,3,,,,1280.21,0
25152080,15:10:15,15:10:15,5469,4,,,,1787.16,0
25152080,15:10:52,15:10:52,5470,5,,,,2225.19,0
25152080,15:12:00,15:12:00,8350,6,,,,3117.02,
25152080,15:12:18,15:12:18,5472,7,,,,3261.74,0
25152080,15:12:56,15:12:56,1120,8,,,,3538.87,0
25152080,15:13:26,15:13:26,1121,9,,,,3739.21,0
25152080,15:14:01,15:14:01,1122,10,,,,4018.88,0
25152080,15:14:46,15:14:46,5473,11,,,,4354.38,0
25152080,15:15:08,15:15:08,5474,12,,,,4479.11,0
25152080,15:15:41,15:15:41,5475,13,,,,4710.86,0
25152080,15:17:03,15:17:03,5476,14,,,,5195.35,0
25152080,15:17:26,15:17:26,5477,15,,,,5331.54,0
25152080,15:18:03,15:18:03,5478,16,,,,5574.66,0
25152080,15:18:38,15:18:38,5479,17,,,,5810.48,0
25152080,15:19:11,15:19:11,1068,18,,,,6055.9,0
25152080,15:19:21,15:19:21,1069,19,,,,6148.61,0
25152080,15:19:36,15:19:36,1070,20,,,,6247.71,0
25152080,15:20:10,15:20:10,1071,21,,,,6487.41,0
25152080,15:20:58,15:20:58,1072,22,,,,6846.29,0
25152080,15:21:25,15:21:25,1073,23,,,,7035.67,0
25152080,15:22:00,15:22:00,1026,24,,,,7258.85,
25152080,15:22:44,15:22:44,1027,25,,,,7548.17,0
25152080,15:23:37,15:23:37,1028,26,,,,7829.58,0
25152080,15:24:14,15:24:14,1029,27,,,,8010.7,0
25152080,15:25:27,15:25:27,1030,28,,,,8475.24,0
25152080,15:26:15,15:26:15,1031,29,,,,8733.72,0
25152080,15:27:20,15:27:20,1032,30,,,,9234.42,0
25152080,15:28:13,15:28:13,5485,31,,,,9596.91,0
25152080,15:28:58,15:28:58,6309,32,,,,9861.93,0
25152080,15:31:06,15:31:06,2281,33,,,,10836.21,0
25152080,15:31:36,15:31:36,6561,34,,,,11049.64,0
25152080,15:33:00,15:33:00,9654,35,,,,11606.93,
25152080,15:35:04,15:35:04,557,36,,,,12171.97,0
25152080,15:37:11,15:37:11,3345,37,,,,12555.6,0
25152080,15:37:40,15:37:40,3346,38,,,,12718.38,0
25152080,15:38:33,15:38:33,3347,39,,,,12959.98,0
25152080,15:39:20,15:39:20,3348,40,,,,13186.12,0
25152080,15:40:04,15:40:04,3349,41,,,,13447.7,0
25152080,15:40:35,15:40:35,3350,42,,,,13581.24,0
25152080,15:41:31,15:41:31,3798,43,,,,13884.23,0
25152080,15:41:53,15:41:53,3799,44,,,,13992.34,0
25152080,15:42:40,15:42:40,88,45,,,,14238.55,0
25152080,15:43:14,15:43:14,89,46,,,,14446.09,0
25152080,15:43:48,15:43:48,90,47,,,,14642.92,0
25152080,15:44:15,15:44:15,91,48,,,,14775.22,0
25152080,15:46:00,15:46:00,5520,49,,,,15403.22,
25152080,15:47:00,15:47:00,10161,50,,,,15713.23,
25152080,15:57:00,15:57:00,2504,51,,,,20083.46,
25152080,16:00:03,16:00:03,10344,52,,,,21013.59,0
25152080,16:05:00,16:05:00,9944,53,,1,,22704.15,
25152100,15:08:00,15:08:00,10286,1,,,1,0,
25152100,15:08:28,15:08:28,7808,2,,,,274.77,0
25152100,15:09:38,15:09:38,5468,3,,,,1280.21,0
25152100,15:10:15,15:10:15,5469,4,,,,1787.16,0
25152100,15:10:52,15:10:52,5470,5,,,,2225.19,0
25152100,15:12:00,15:12:00,8350,6,,,,3117.02,
25152100,15:12:18,15:12:18,5472,7,,,,3261.74,0
25152100,15:12:56,15:12:56,1120,8,,,,3538.87,0
25152100,15:13:26,15:13:26,1121,9,,,,3739.21,0
25152100,15:14:01,15:14:01,1122,10,,,,4018.88,0
25152100,15:14:46,15:14:46,5473,11,,,,4354.38,0
25152100,15:15:08,15:15:08,5474,12,,,,4479.11,0
25152100,15:15:41,15:15:41,5475,13,,,,4710.86,0
25152100,15:17:03,15:17:03,5476,14,,,,5195.35,0
25152100,15:17:26,15:17:26,5477,15,,,,5331.54,0
25152100,15:18:03,15:18:03,5478,16,,,,5574.66,0
25152100,15:18:38,15:18:38,5479,17,,,,5810.48,0
25152100,15:19:11,15:19:11,1068,18,,,,6055.9,0
25152100,15:19:21,15:19:21,1069,19,,,,6148.61,0
25152100,15:19:36,15:19:36,1070,20,,,,6247.71,0
25152100,15:20:10,15:20:10,1071,21,,,,6487.41,0
25152100,15:20:58,15:20:58,1072,22,,,,6846.29,0
25152100,15:21:25,15:21:25,1073,23,,,,7035.67,0
25152100,15:22:00,15:22:00,1026,24,,,,7258.85,
25152100,15:22:44,15:22:44,1027,25,,,,7548.17,0
25152100,15:23:37,15:23:37,1028,26,,,,7829.58,0
25152100,15:24:14,15:24:14,1029,27,,,,8010.7,0
25152100,15:25:27,15:25:27,1030,28,,,,8475.24,0
25152100,15:26:15,15:26:15,1031,29,,,,8733.72,0
25152100,15:27:20,15:27:20,1032,30,,,,9234.42,0
25152100,15:28:13,15:28:13,5485,31,,,,9596.91,0
25152100,15:28:58,15:28:58,6309,32,,,,9861.93,0
25152100,15:31:06,15:31:06,2281,33,,,,10836.21,0
25152100,15:31:36,15:31:36,6561,34,,,,11049.64,0
25152100,15:33:00,15:33:00,9654,35,,,,11606.93,
25152100,15:35:04,15:35:04,557,36,,,,12171.97,0
25152100,15:37:11,15:37:11,3345,37,,,,12555.6,0
25152100,15:37:40,15:37:40,3346,38,,,,12718.38,0
25152100,15:38:33,15:38:33,3347,39,,,,12959.98,0
25152100,15:39:20,15:39:20,3348,40,,,,13186.12,0
25152100,15:40:04,15:40:04,3349,41,,,,13447.7,0
25152100,15:40:35,15:40:35,3350,42,,,,13581.24,0
25152100,15:41:31,15:41:31,3798,43,,,,13884.23,0
25152100,15:41:53,15:41:53,3799,44,,,,13992.34,0
25152100,15:42:40,15:42:40,88,45,,,,14238.55,0
25152100,15:43:14,15:43:14,89,46,,,,14446.09,0
25152100,15:43:48,15:43:48,90,47,,,,14642.92,0
25152100,15:44:15,15:44:15,91,48,,,,14775.22,0
25152100,15:46:00,15:46:00,5520,49,,,,15403.22,
25152100,15:47:00,15:47:00,10161,50,,,,15713.23,
25152100,15:57:00,15:57:00,2504,51,,,,20083.46,
25152100,16:00:03,16:00:03,10344,52,,,,21013.59,0
25152100,16:05:00,16:05:00,9944,53,,1,,22704.15,
25152110,15:08:00,15:08:00,10286,1,,,1,0,
25152110,15:08:28,15:08:28,7808,2,,,,274.77,0
25152110,15:09:38,15:09:38,5468,3,,,,1280.21,0
25152110,15:10:15,15:10:15,5469,4,,,,1787.16,0
25152110,15:10:52,15:10:52,5470,5,,,,2225.19,0
25152110,15:12:00,15:12:00,8350,6,,,,3117.02,
25152110,15:12:18,15:12:18,5472,7,,,,3261.74,0
25152110,15:12:56,15:12:56,1120,8,,,,3538.87,0
25152110,15:13:26,15:13:26,1121,9,,,,3739.21,0
25152110,15:14:01,15:14:01,1122,10,,,,4018.88,0
25152110,15:14:46,15:14:46,5473,11,,,,4354.38,0
25152110,15:15:08,15:15:08,5474,12,,,,4479.11,0
25152110,15:15:41,15:15:41,5475,13,,,,4710.86,0
25152110,15:17:03,15:17:03,5476,14,,,,5195.35,0
25152110,15:17:26,15:17:26,5477,15,,,,5331.54,0
25152110,15:18:03,15:18:03,5478,16,,,,5574.66,0
25152110,15:18:38,15:18:38,5479,17,,,,5810.48,0
25152110,15:19:11,15:19:11,1068,18,,,,6055.9,0
25152110,15:19:21,15:19:21,1069,19,,,,6148.61,0
25152110,15:19:36,15:19:36,1070,20,,,,6247.71,0
25152110,15:20:10,15:20:10,1071,21,,,,6487.41,0
25152110,15:20:58,15:20:58,1072,22,,,,6846.29,0
25152110,15:21:25,15:21:25,1073,23,,,,7035.67,0
25152110,15:22:00,15:22:00,1026,24,,,,7258.85,
25152110,15:22:44,15:22:44,1027,25,,,,7548.17,0
25152110,15:23:37,15:23:37,1028,26,,,,7829.58,0
25152110,15:24:14,15:24:14,1029,27,,,,8010.7,0
25152110,15:25:27,15:25:27,1030,28,,,,8475.24,0
25152110,15:26:15,15:26:15,1031,29,,,,8733.72,0
25152110,15:27:20,15:27:20,1032,30,,,,9234.42,0
25152110,15:28:13,15:28:13,5485,31,,,,9596.91,0
25152110,15:28:58,15:28:58,6309,32,,,,9861.93,0
25152110,15:31:06,15:31:06,2281,33,,,,10836.21,0
25152110,15:31:36,15:31:36,6561,34,,,,11049.64,0
25152110,15:33:00,15:33:00,9654,35,,,,11606.93,
25152110,15:35:04,15:35:04,557,36,,,,12171.97,0
25152110,15:37:11,15:37:11,3345,37,,,,12555.6,0
25152110,15:37:40,15:37:40,3346,38,,,,12718.38,0
25152110,15:38:33,15:38:33,3347,39,,,,12959.98,0
25152110,15:39:20,15:39:20,3348,40,,,,13186.12,0
25152110,15:40:04,15:40:04,3349,41,,,,13447.7,0
25152110,15:40:35,15:40:35,3350,42,,,,13581.24,0
25152110,15:41:31,15:41:31,3798,43,,,,13884.23,0
25152110,15:41:53,15:41:53,3799,44,,,,13992.34,0
25152110,15:42:40,15:42:40,88,45,,,,14238.55,0
25152110,15:43:14,15:43:14,89,46,,,,14446.09,0
25152110,15:43:48,15:43:48,90,47,,,,14642.92,0
25152110,15:44:15,15:44:15,91,48,,,,14775.22,0
25152110,15:46:00,15:46:00,5520,49,,,,15403.22,
25152110,15:47:00,15:47:00,10161,50,,,,15713.23,
25152110,15:57:00,15:57:00,2504,51,,,,20083.46,
25152110,16:00:03,16:00:03,10344,52,,,,21013.59,0
25152110,16:05:00,16:05:00,9944,53,,1,,22704.15,
25440080,09:00:00,09:00:00,9654,1,,,1,0,
25440080,09:02:01,09:02:01,557,2,,,,565.04,0
25440080,09:04:05,09:04:05,3345,3,,,,948.67,0
25440080,09:04:51,09:04:51,3346,4,,,,1130.71,0
25440080,09:05:43,09:05:43,3347,5,,,,1372.31,0
25440080,09:06:28,09:06:28,3348,6,,,,1598.45,0
25440080,09:07:11,09:07:11,3349,7,,,,1860.03,0
25440080,09:07:42,09:07:42,3350,8,,,,1993.57,0
25440080,09:08:37,09:08:37,3798,9,,,,2296.56,0
25440080,09:08:59,09:08:59,3799,10,,,,2404.67,0
25440080,09:09:44,09:09:44,88,11,,,,2650.88,0
25440080,09:10:17,09:10:17,89,12,,,,2858.42,0
25440080,09:10:51,09:10:51,90,13,,,,3055.25,0
25440080,09:11:17,09:11:17,91,14,,,,3187.55,0
25440080,09:13:00,09:13:00,5520,15,,,,3815.55,
25440080,09:14:00,09:14:00,10161,16,,,,4125.56,
25440080,09:24:00,09:24:00,2504,17,,,,8495.79,
25440080,09:26:30,09:26:30,10344,18,,,,9425.92,0
25440080,09:31:00,09:31:00,9944,19,,1,,11097.54,
25440100,09:00:00,09:00:00,9654,1,,,1,0,
25440100,09:02:01,09:02:01,557,2,,,,565.04,0
25440100,09:04:05,09:04:05,3345,3,,,,948.67,0
25440100,09:04:51,09:04:51,3346,4,,,,1130.71,0
25440100,09:05:43,09:05:43,3347,5,,,,1372.31,0
25440100,09:06:28,09:06:28,3348,6,,,,1598.45,0
25440100,09:07:11,09:07:11,3349,7,,,,1860.03,0
25440100,09:07:42,09:07:42,3350,8,,,,1993.57,0
25440100,09:08:37,09:08:37,3798,9,,,,2296.56,0
25440100,09:08:59,09:08:59,3799,10,,,,2404.67,0
25440100,09:09:44,09:09:44,88,11,,,,2650.88,0
25440100,09:10:17,09:10:17,89,12,,,,2858.42,0
25440100,09:10:51,09:10:51,90,13,,,,3055.25,0
25440100,09:11:17,09:11:17,91,14,,,,3187.55,0
25440100,09:13:00,09:13:00,5520,15,,,,3815.55,
25440100,09:14:00,09:14:00,10161,16,,,,4125.56,
25440100,09:24:00,09:24:00,2504,17,,,,8495.79,
25440100,09:26:30,09:26:30,10344,18,,,,9425.92,0
25440100,09:31:00,09:31:00,9944,19,,1,,11097.54,
25440110,09:00:00,09:00:00,9654,1,,,1,0,
25440110,09:02:01,09:02:01,557,2,,,,565.04,0
25440110,09:04:05,09:04:05,3345,3,,,,948.67,0
25440110,09:04:51,09:04:51,3346,4,,,,1130.71,0
25440110,09:05:43,09:05:43,3347,5,,,,1372.31,0
25440110,09:06:28,09:06:28,3348,6,,,,1598.45,0
25440110,09:07:11,09:07:11,3349,7,,,,1860.03,0
25440110,09:07:42,09:07:42,3350,8,,,,1993.57,0
25440110,09:08:37,09:08:37,3798,9,,,,2296.56,0
25440110,09:08:59,09:08:59,3799,10,,,,2404.67,0
25440110,09:09:44,09:09:44,88,11,,,,2650.88,0
25440110,09:10:17,09:10:17,89,12,,,,2858.42,0
25440110,09:10:51,09:10:51,90,13,,,,3055.25,0
25440110,09:11:17,09:11:17,91,14,,,,3187.55,0
25440110,09:13:00,09:13:00,5520,15,,,,3815.55,
25440110,09:14:00,09:14:00,10161,16,,,,4125.56,
25440110,09:24:00,09:24:00,2504,17,,,,8495.79,
25440110,09:26:30,09:26:30,10344,18,,,,9425.92,0
25440110,09:31:00,09:31:00,9944,19,,1,,11097.54,
26087090,08:10:00,08:10:00,8350,1,,,1,0,
26087090,08:10:17,08:10:17,5472,2,,,,144.73,0
26087090,08:10:50,08:10:50,1120,3,,,,421.86,0
26087090,08:11:16,08:11:16,1121,4,,,,622.2,0
26087090,08:11:48,08:11:48,1122,5,,,,901.95,0
26087090,08:12:21,08:12:21,5473,6,,,,1237.47,0
26087090,08:12:40,08:12:40,5474,7,,,,1362.2,0
26087090,08:13:11,08:13:11,5475,8,,,,1593.94,0
26087090,08:14:19,08:14:19,5476,9,,,,2078.41,0
26087090,08:14:40,08:14:40,5477,10,,,,2214.93,0
26087090,08:15:17,08:15:17,5478,11,,,,2458.44,0
26087090,08:15:47,08:15:47,5479,12,,,,2694.26,0
26087090,08:16:17,08:16:17,1068,13,,,,2938.89,0
26087090,08:16:35,08:16:35,1069,14,,,,3047.01,0
26087090,08:16:49,08:16:49,1070,15,,,,3160.13,0
26087090,08:17:18,08:17:18,1071,16,,,,3399.81,0
26087090,08:18:04,08:18:04,1072,17,,,,3758.73,0
26087090,08:18:29,08:18:29,1073,18,,,,3948.11,0
26087090,08:19:00,08:19:00,1026,19,,,,4171.29,
26087090,08:19:35,08:19:35,1027,20,,,,4460.64,0
26087090,08:20:14,08:20:14,1028,21,,,,4742.05,0
26087090,08:20:41,08:20:41,1029,22,,,,4923.17,0
26087090,08:21:36,08:21:36,1030,23,,,,5391.64,0
26087090,08:22:16,08:22:16,1031,24,,,,5660.01,0
26087090,08:23:24,08:23:24,1032,25,,,,6172.85,0
26087090,08:24:04,08:24:04,5485,26,,,,6544.8,0
26087090,08:24:34,08:24:34,6309,27,,,,6801.4,0
26087090,08:26:31,08:26:31,2281,28,,,,7786.92,0
26087090,08:26:58,08:26:58,6561,29,,,,8013.81,0
26087090,08:28:00,08:28:00,9654,30,,,,8589.68,
26087090,08:29:47,08:29:47,557,31,,,,9154.72,0
26087090,08:31:36,08:31:36,3345,32,,,,9538.35,0
26087090,08:32:14,08:32:14,3346,33,,,,9720.54,0
26087090,08:33:01,08:33:01,3347,34,,,,9962.14,0
26087090,08:33:41,08:33:41,3348,35,,,,10188.28,0
26087090,08:34:21,08:34:21,3349,36,,,,10450.02,0
26087090,08:34:46,08:34:46,3350,37,,,,10583.55,0
26087090,08:35:36,08:35:36,3798,38,,,,10886.6,0
26087090,08:35:55,08:35:55,3799,39,,,,10994.71,0
26087090,08:36:37,08:36:37,88,40,,,,11240.93,0
26087090,08:37:07,08:37:07,89,41,,,,11448.47,0
26087090,08:37:38,08:37:38,90,42,,,,11644.45,0
26087090,08:38:08,08:38:08,91,43,,,,11779.65,0
26087090,08:40:00,08:40:00,5520,44,,,,12445.62,
26087090,08:41:00,08:41:00,10161,45,,,,12760.68,
26087090,08:51:00,08:51:00,2504,46,,,,17116.91,
26087090,08:53:25,08:53:25,10344,47,,,,18032.64,0
26087090,08:58:00,08:58:00,9944,48,,1,,19691.79,
2618070,20:05:00,20:05:00,10286,1,,,1,0,
2618070,20:05:28,20:05:28,7808,2,,,,274.77,0
2618070,20:06:38,20:06:38,5468,3,,,,1280.21,0
2618070,20:07:15,20:07:15,5469,4,,,,1787.16,0
2618070,20:07:52,20:07:52,5470,5,,,,2225.19,0
2618070,20:09:00,20:09:00,8350,6,,,,3117.02,
2618070,20:09:14,20:09:14,5472,7,,,,3261.74,0
2618070,20:09:45,20:09:45,1120,8,,,,3538.87,0
2618070,20:10:09,20:10:09,1121,9,,,,3739.21,0
2618070,20:10:37,20:10:37,1122,10,,,,4018.88,0
2618070,20:11:13,20:11:13,5473,11,,,,4354.38,0
2618070,20:11:30,20:11:30,5474,12,,,,4479.11,0
2618070,20:11:57,20:11:57,5475,13,,,,4710.86,0
2618070,20:13:02,20:13:02,5476,14,,,,5195.35,0
2618070,20:13:21,20:13:21,5477,15,,,,5331.54,0
2618070,20:13:50,20:13:50,5478,16,,,,5574.66,0
2618070,20:14:18,20:14:18,5479,17,,,,5810.48,0
2618070,20:14:45,20:14:45,1068,18,,,,6055.9,0
2618070,20:14:53,20:14:53,1069,19,,,,6148.61,0
2618070,20:15:05,20:15:05,1070,20,,,,6247.71,0
2618070,20:15:32,20:15:32,1071,21,,,,6487.41,0
2618070,20:16:10,20:16:10,1072,22,,,,6846.29,0
2618070,20:16:32,20:16:32,1073,23,,,,7035.67,0
2618070,20:17:00,20:17:00,1026,24,,,,7258.85,
2618070,20:17:36,20:17:36,1027,25,,,,7548.17,0
2618070,20:18:19,20:18:19,1028,26,,,,7829.58,0
2618070,20:18:49,20:18:49,1029,27,,,,8010.7,0
2618070,20:19:49,20:19:49,1030,28,,,,8475.24,0
2618070,20:20:29,20:20:29,1031,29,,,,8733.72,0
2618070,20:21:22,20:21:22,1032,30,,,,9234.42,0
2618070,20:22:05,20:22:05,5485,31,,,,9596.91,0
2618070,20:22:42,20:22:42,6309,32,,,,9861.93,0
2618070,20:24:26,20:24:26,2281,33,,,,10836.21,0
2618070,20:24:51,20:24:51,6561,34,,,,11049.64,0
2618070,20:26:00,20:26:00,9654,35,,,,11606.93,
2618070,20:27:54,20:27:54,557,36,,,,12171.97,0
2618070,20:29:51,20:29:51,3345,37,,,,12555.6,0
2618070,20:30:18,20:30:18,3346,38,,,,12718.38,0
2618070,20:31:08,20:31:08,3347,39,,,,12959.98,0
2618070,20:31:51,20:31:51,3348,40,,,,13186.12,0
2618070,20:32:31,20:32:31,3349,41,,,,13447.7,0
2618070,20:33:00,20:33:00,3350,42,,,,13581.24,0
2618070,20:33:52,20:33:52,3798,43,,,,13884.23,0
2618070,20:34:12,20:34:12,3799,44,,,,13992.34,0
2618070,20:34:55,20:34:55,88,45,,,,14238.55,0
2618070,20:35:27,20:35:27,89,46,,,,14446.09,0
2618070,20:35:58,20:35:58,90,47,,,,14642.92,0
2618070,20:36:23,20:36:23,91,48,,,,14775.22,0
2618070,20:38:00,20:38:00,5520,49,,,,15403.22,
2618070,20:39:00,20:39:00,10161,50,,,,15713.23,
2618070,20:49:00,20:49:00,2504,51,,,,20083.46,
2618070,20:51:40,20:51:40,10344,52,,,,21013.59,0
2618070,20:56:00,20:56:00,9944,53,,1,,22704.15,
2619010,13:08:00,13:08:00,10286,1,,,1,0,
2619010,13:08:28,13:08:28,7808,2,,,,274.77,0
2619010,13:09:38,13:09:38,5468,3,,,,1280.21,0
2619010,13:10:15,13:10:15,5469,4,,,,1787.16,0
2619010,13:10:52,13:10:52,5470,5,,,,2225.19,0
2619010,13:12:00,13:12:00,8350,6,,,,3117.02,
2619010,13:12:18,13:12:18,5472,7,,,,3261.74,0
2619010,13:12:56,13:12:56,1120,8,,,,3538.87,0
2619010,13:13:26,13:13:26,1121,9,,,,3739.21,0
2619010,13:14:01,13:14:01,1122,10,,,,4018.88,0
2619010,13:14:46,13:14:46,5473,11,,,,4354.38,0
2619010,13:15:08,13:15:08,5474,12,,,,4479.11,0
2619010,13:15:41,13:15:41,5475,13,,,,4710.86,0
2619010,13:17:03,13:17:03,5476,14,,,,5195.35,0
2619010,13:17:26,13:17:26,5477,15,,,,5331.54,0
2619010,13:18:03,13:18:03,5478,16,,,,5574.66,0
2619010,13:18:38,13:18:38,5479,17,,,,5810.48,0
2619010,13:19:11,13:19:11,1068,18,,,,6055.9,0
2619010,13:19:21,13:19:21,1069,19,,,,6148.61,0
2619010,13:19:36,13:19:36,1070,20,,,,6247.71,0
2619010,13:20:10,13:20:10,1071,21,,,,6487.41,0
2619010,13:20:58,13:20:58,1072,22,,,,6846.29,0
2619010,13:21:25,13:21:25,1073,23,,,,7035.67,0
2619010,13:22:00,13:22:00,1026,24,,,,7258.85,
2619010,13:22:44,13:22:44,1027,25,,,,7548.17,0
2619010,13:23:37,13:23:37,1028,26,,,,7829.58,0
2619010,13:24:14,13:24:14,1029,27,,,,8010.7,0
2619010,13:25:27,13:25:27,1030,28,,,,8475.24,0
2619010,13:26:15,13:26:15,1031,29,,,,8733.72,0
2619010,13:27:20,13:27:20,1032,30,,,,9234.42,0
2619010,13:28:13,13:28:13,5485,31,,,,9596.91,0
2619010,13:28:58,13:28:58,6309,32,,,,9861.93,0
2619010,13:31:06,13:31:06,2281,33,,,,10836.21,0
2619010,13:31:36,13:31:36,6561,34,,,,11049.64,0
2619010,13:33:00,13:33:00,9654,35,,,,11606.93,
2619010,13:35:04,13:35:04,557,36,,,,12171.97,0
2619010,13:37:11,13:37:11,3345,37,,,,12555.6,0
2619010,13:37:40,13:37:40,3346,38,,,,12718.38,0
2619010,13:38:33,13:38:33,3347,39,,,,12959.98,0
2619010,13:39:20,13:39:20,3348,40,,,,13186.12,0
2619010,13:40:04,13:40:04,3349,41,,,,13447.7,0
2619010,13:40:35,13:40:35,3350,42,,,,13581.24,0
2619010,13:41:31,13:41:31,3798,43,,,,13884.23,0
2619010,13:41:53,13:41:53,3799,44,,,,13992.34,0
2619010,13:42:40,13:42:40,88,45,,,,14238.55,0
2619010,13:43:14,13:43:14,89,46,,,,14446.09,0
2619010,13:43:48,13:43:48,90,47,,,,14642.92,0
2619010,13:44:15,13:44:15,91,48,,,,14775.22,0
2619010,13:46:00,13:46:00,5520,49,,,,15403.22,
2619010,13:47:00,13:47:00,10161,50,,,,15713.23,
2619010,13:57:00,13:57:00,2504,51,,,,20083.46,
2619010,14:00:26,14:00:26,10344,52,,,,21013.59,0
2619010,14:06:00,14:06:00,9944,53,,1,,22704.15,
2619120,13:08:00,13:08:00,10286,1,,,1,0,
2619120,13:08:28,13:08:28,7808,2,,,,274.77,0
2619120,13:09:38,13:09:38,5468,3,,,,1280.21,0
2619120,13:10:15,13:10:15,5469,4,,,,1787.16,0
2619120,13:10:52,13:10:52,5470,5,,,,2225.19,0
2619120,13:12:00,13:12:00,8350,6,,,,3117.02,
2619120,13:12:18,13:12:18,5472,7,,,,3261.74,0
2619120,13:12:56,13:12:56,1120,8,,,,3538.87,0
2619120,13:13:26,13:13:26,1121,9,,,,3739.21,0
2619120,13:14:01,13:14:01,1122,10,,,,4018.88,0
2619120,13:14:46,13:14:46,5473,11,,,,4354.38,0
2619120,13:15:08,13:15:08,5474,12,,,,4479.11,0
2619120,13:15:41,13:15:41,5475,13,,,,4710.86,0
2619120,13:17:03,13:17:03,5476,14,,,,5195.35,0
2619120,13:17:26,13:17:26,5477,15,,,,5331.54,0
2619120,13:18:03,13:18:03,5478,16,,,,5574.66,0
2619120,13:18:38,13:18:38,5479,17,,,,5810.48,0
2619120,13:19:11,13:19:11,1068,18,,,,6055.9,0
2619120,13:19:21,13:19:21,1069,19,,,,6148.61,0
2619120,13:19:36,13:19:36,1070,20,,,,6247.71,0
2619120,13:20:10,13:20:10,1071,21,,,,6487.41,0
2619120,13:20:58,13:20:58,1072,22,,,,6846.29,0
2619120,13:21:25,13:21:25,1073,23,,,,7035.67,0
2619120,13:22:00,13:22:00,1026,24,,,,7258.85,
2619120,13:22:44,13:22:44,1027,25,,,,7548.17,0
2619120,13:23:37,13:23:37,1028,26,,,,7829.58,0
2619120,13:24:14,13:24:14,1029,27,,,,8010.7,0
2619120,13:25:27,13:25:27,1030,28,,,,8475.24,0
2619120,13:26:15,13:26:15,1031,29,,,,8733.72,0
2619120,13:27:20,13:27:20,1032,30,,,,9234.42,0
2619120,13:28:13,13:28:13,5485,31,,,,9596.91,0
2619120,13:28:58,13:28:58,6309,32,,,,9861.93,0
2619120,13:31:06,13:31:06,2281,33,,,,10836.21,0
2619120,13:31:36,13:31:36,6561,34,,,,11049.64,0
2619120,13:33:00,13:33:00,9654,35,,,,11606.93,
2619120,13:35:04,13:35:04,557,36,,,,12171.97,0
2619120,13:37:11,13:37:11,3345,37,,,,12555.6,0
2619120,13:37:40,13:37:40,3346,38,,,,12718.38,0
2619120,13:38:33,13:38:33,3347,39,,,,12959.98,0
2619120,13:39:20,13:39:20,3348,40,,,,13186.12,0
2619120,13:40:04,13:40:04,3349,41,,,,13447.7,0
2619120,13:40:35,13:40:35,3350,42,,,,13581.24,0
2619120,13:41:31,13:41:31,3798,43,,,,13884.23,0
2619120,13:41:53,13:41:53,3799,44,,,,13992.34,0
2619120,13:42:40,13:42:40,88,45,,,,14238.55,0
2619120,13:43:14,13:43:14,89,46,,,,14446.09,0
2619120,13:43:48,13:43:48,90,47,,,,14642.92,0
2619120,13:44:15,13:44:15,91,48,,,,14775.22,0
2619120,13:46:00,13:46:00,5520,49,,,,15403.22,
2619120,13:47:00,13:47:00,10161,50,,,,15713.23,
2619120,13:57:00,13:57:00,2504,51,,,,20083.46,
2619120,14:00:26,14:00:26,10344,52,,,,21013.59,0
2619120,14:06:00,14:06:00,9944,53,,1,,22704.15,
26250020,05:58:00,05:58:00,9654,1,,,1,0,
26250020,05:59:39,05:59:39,557,2,,,,565.04,0
26250020,06:01:21,06:01:21,3345,3,,,,948.67,0
26250020,06:01:48,06:01:48,3346,4,,,,1114.46,0
26250020,06:02:31,06:02:31,3347,5,,,,1356.06,0
26250020,06:03:08,06:03:08,3348,6,,,,1582.2,0
26250020,06:03:43,06:03:43,3349,7,,,,1843.78,0
26250020,06:04:09,06:04:09,3350,8,,,,1977.32,0
26250020,06:04:53,06:04:53,3798,9,,,,2280.31,0
26250020,06:05:11,06:05:11,3799,10,,,,2388.42,0
26250020,06:05:48,06:05:48,88,11,,,,2634.63,0
26250020,06:06:15,06:06:15,89,12,,,,2842.17,0
26250020,06:06:45,06:06:45,90,13,,,,3038.15,0
26250020,06:07:08,06:07:08,91,14,,,,3170.46,0
26250020,06:08:30,06:08:30,5520,15,,,,3804.72,0
26250020,06:09:00,06:09:00,10159,16,,,,4044.98,
26250020,06:10:00,06:10:00,5520,17,,,,4247.84,
26250020,06:16:55,06:16:55,9486,18,,,,8121.25,0
26250020,06:18:06,06:18:06,10344,19,,,,8777.58,0
26250020,06:21:00,06:21:00,9944,20,,1,,10444.79,
26250030,05:58:00,05:58:00,9654,1,,,1,0,
26250030,05:59:39,05:59:39,557,2,,,,565.04,0
26250030,06:01:21,06:01:21,3345,3,,,,948.67,0
26250030,06:01:48,06:01:48,3346,4,,,,1114.46,0
26250030,06:02:31,06:02:31,3347,5,,,,1356.06,0
26250030,06:03:08,06:03:08,3348,6,,,,1582.2,0
26250030,06:03:43,06:03:43,3349,7,,,,1843.78,0
26250030,06:04:09,06:04:09,3350,8,,,,1977.32,0
26250030,06:04:53,06:04:53,3798,9,,,,2280.31,0
26250030,06:05:11,06:05:11,3799,10,,,,2388.42,0
26250030,06:05:48,06:05:48,88,11,,,,2634.63,0
26250030,06:06:15,06:06:15,89,12,,,,2842.17,0
26250030,06:06:45,06:06:45,90,13,,,,3038.15,0
26250030,06:07:08,06:07:08,91,14,,,,3170.46,0
26250030,06:08:30,06:08:30,5520,15,,,,3804.72,0
26250030,06:09:00,06:09:00,10159,16,,,,4044.98,
26250030,06:10:00,06:10:00,5520,17,,,,4247.84,
26250030,06:16:55,06:16:55,9486,18,,,,8121.25,0
26250030,06:18:06,06:18:06,10344,19,,,,8777.58,0
26250030,06:21:00,06:21:00,9944,20,,1,,10444.79,
26250040,05:58:00,05:58:00,9654,1,,,1,0,
26250040,05:59:39,05:59:39,557,2,,,,565.04,0
26250040,06:01:21,06:01:21,3345,3,,,,948.67,0
26250040,06:01:48,06:01:48,3346,4,,,,1114.46,0
26250040,06:02:31,06:02:31,3347,5,,,,1356.06,0
26250040,06:03:08,06:03:08,3348,6,,,,1582.2,0
26250040,06:03:43,06:03:43,3349,7,,,,1843.78,0
26250040,06:04:09,06:04:09,3350,8,,,,1977.32,0
26250040,06:04:53,06:04:53,3798,9,,,,2280.31,0
26250040,06:05:11,06:05:11,3799,10,,,,2388.42,0
26250040,06:05:48,06:05:48,88,11,,,,2634.63,0
26250040,06:06:15,06:06:15,89,12,,,,2842.17,0
26250040,06:06:45,06:06:45,90,13,,,,3038.15,0
26250040,06:07:08,06:07:08,91,14,,,,3170.46,0
26250040,06:08:30,06:08:30,5520,15,,,,3804.72,0
26250040,06:09:00,06:09:00,10159,16,,,,4044.98,
26250040,06:10:00,06:10:00,5520,17,,,,4247.84,
26250040,06:16:55,06:16:55,9486,18,,,,8121.25,0
26250040,06:18:06,06:18:06,10344,19,,,,8777.58,0
26250040,06:21:00,06:21:00,9944,20,,1,,10444.79,
26250050,05:58:00,05:58:00,9654,1,,,1,0,
26250050,05:59:39,05:59:39,557,2,,,,565.04,0
26250050,06:01:21,06:01:21,3345,3,,,,948.67,0
26250050,06:01:48,06:01:48,3346,4,,,,1114.46,0
26250050,06:02:31,06:02:31,3347,5,,,,1356.06,0
26250050,06:03:08,06:03:08,3348,6,,,,1582.2,0
26250050,06:03:43,06:03:43,3349,7,,,,1843.78,0
26250050,06:04:09,06:04:09,3350,8,,,,1977.32,0
26250050,06:04:53,06:04:53,3798,9,,,,2280.31,0
26250050,06:05:11,06:05:11,3799,10,,,,2388.42,0
26250050,06:05:48,06:05:48,88,11,,,,2634.63,0
26250050,06:06:15,06:06:15,89,12,,,,2842.17,0
26250050,06:06:45,06:06:45,90,13,,,,3038.15,0
26250050,06:07:08,06:07:08,91,14,,,,3170.46,0
26250050,06:08:30,06:08:30,5520,15,,,,3804.72,0
26250050,06:09:00,06:09:00,10159,16,,,,4044.98,
26250050,06:10:00,06:10:00,5520,17,,,,4247.84,
26250050,06:16:55,06:16:55,9486,18,,,,8121.25,0
26250050,06:18:06,06:18:06,10344,19,,,,8777.58,0
26250050,06:21:00,06:21:00,9944,20,,1,,10444.79,
26250060,05:58:00,05:58:00,9654,1,,,1,0,
26250060,05:59:39,05:59:39,557,2,,,,565.04,0
26250060,06:01:21,06:01:21,3345,3,,,,948.67,0
26250060,06:01:48,06:01:48,3346,4,,,,1114.46,0
26250060,06:02:31,06:02:31,3347,5,,,,1356.06,0
26250060,06:03:08,06:03:08,3348,6,,,,1582.2,0
26250060,06:03:43,06:03:43,3349,7,,,,1843.78,0
26250060,06:04:09,06:04:09,3350,8,,,,1977.32,0
26250060,06:04:53,06:04:53,3798,9,,,,2280.31,0
26250060,06:05:11,06:05:11,3799,10,,,,2388.42,0
26250060,06:05:48,06:05:48,88,11,,,,2634.63,0
26250060,06:06:15,06:06:15,89,12,,,,2842.17,0
26250060,06:06:45,06:06:45,90,13,,,,3038.15,0
26250060,06:07:08,06:07:08,91,14,,,,3170.46,0
26250060,06:08:30,06:08:30,5520,15,,,,3804.72,0
26250060,06:09:00,06:09:00,10159,16,,,,4044.98,
26250060,06:10:00,06:10:00,5520,17,,,,4247.84,
26250060,06:16:55,06:16:55,9486,18,,,,8121.25,0
26250060,06:18:06,06:18:06,10344,19,,,,8777.58,0
26250060,06:21:00,06:21:00,9944,20,,1,,10444.79,
26282020,15:08:00,15:08:00,10286,1,,,1,0,
26282020,15:08:33,15:08:33,7808,2,,,,274.79,0
26282020,15:10:00,15:10:00,5468,3,,,,1280.23,0
26282020,15:10:50,15:10:50,5469,4,,,,1787.29,0
26282020,15:11:36,15:11:36,5470,5,,,,2225.32,0
26282020,15:13:00,15:13:00,8350,6,,,,3117.15,
26282020,15:13:22,15:13:22,5472,7,,,,3261.87,0
26282020,15:14:08,15:14:08,1120,8,,,,3539,0
26282020,15:14:44,15:14:44,1121,9,,,,3739.34,0
26282020,15:15:27,15:15:27,1122,10,,,,4019.01,0
26282020,15:16:21,15:16:21,5473,11,,,,4354.51,0
26282020,15:16:47,15:16:47,5474,12,,,,4479.24,0
26282020,15:17:28,15:17:28,5475,13,,,,4710.99,0
26282020,15:19:07,15:19:07,5476,14,,,,5195.48,0
26282020,15:19:35,15:19:35,5477,15,,,,5331.67,0
26282020,15:20:19,15:20:19,5478,16,,,,5574.79,0
26282020,15:21:02,15:21:02,5479,17,,,,5810.61,0
26282020,15:21:42,15:21:42,1068,18,,,,6056.03,0
26282020,15:21:54,15:21:54,1069,19,,,,6148.74,0
26282020,15:22:12,15:22:12,1070,20,,,,6247.84,0
26282020,15:22:48,15:22:48,1071,21,,,,6472.93,0
26282020,15:23:47,15:23:47,1072,22,,,,6831.81,0
26282020,15:24:17,15:24:17,1073,23,,,,7021.17,0
26282020,15:25:00,15:25:00,1026,24,,,,7244.35,
26282020,15:25:48,15:25:48,1027,25,,,,7533.67,0
26282020,15:26:46,15:26:46,1028,26,,,,7815.08,0
26282020,15:27:26,15:27:26,1029,27,,,,7996.2,0
26282020,15:28:45,15:28:45,1030,28,,,,8460.74,0
26282020,15:29:39,15:29:39,1031,29,,,,8719.22,0
26282020,15:30:50,15:30:50,1032,30,,,,9219.92,0
26282020,15:31:47,15:31:47,5485,31,,,,9582.41,0
26282020,15:32:36,15:32:36,6309,32,,,,9847.43,0
26282020,15:34:55,15:34:55,2281,33,,,,10821.71,0
26282020,15:35:29,15:35:29,6561,34,,,,11035.14,0
26282020,15:37:00,15:37:00,9654,35,,,,11592.43,
26282020,15:39:07,15:39:07,557,36,,,,12157.47,0
26282020,15:41:17,15:41:17,3345,37,,,,12541.1,0
26282020,15:41:47,15:41:47,3346,38,,,,12703.88,0
26282020,15:42:42,15:42:42,3347,39,,,,12945.48,0
26282020,15:43:30,15:43:30,3348,40,,,,13171.62,0
26282020,15:44:15,15:44:15,3349,41,,,,13433.2,0
26282020,15:44:47,15:44:47,3350,42,,,,13566.74,0
26282020,15:45:45,15:45:45,3798,43,,,,13869.73,0
26282020,15:46:07,15:46:07,3799,44,,,,13977.84,0
26282020,15:46:55,15:46:55,88,45,,,,14224.05,0
26282020,15:47:30,15:47:30,89,46,,,,14431.59,0
26282020,15:48:07,15:48:07,90,47,,,,14627.57,0
26282020,15:48:37,15:48:37,91,48,,,,14759.88,0
26282020,15:50:22,15:50:22,5520,49,,,,15394.14,0
26282020,15:51:00,15:51:00,10159,50,,,,15634.4,
26282020,15:52:00,15:52:00,5520,51,,,,15837.26,
26282020,16:00:48,16:00:48,9486,52,,,,19710.67,0
26282020,16:02:19,16:02:19,10344,53,,,,20367,0
26282020,16:06:00,16:06:00,9944,54,,1,,22034.21,
26282030,15:08:00,15:08:00,10286,1,,,1,0,
26282030,15:08:33,15:08:33,7808,2,,,,274.79,0
26282030,15:10:00,15:10:00,5468,3,,,,1280.23,0
26282030,15:10:50,15:10:50,5469,4,,,,1787.29,0
26282030,15:11:36,15:11:36,5470,5,,,,2225.32,0
26282030,15:13:00,15:13:00,8350,6,,,,3117.15,
26282030,15:13:22,15:13:22,5472,7,,,,3261.87,0
26282030,15:14:08,15:14:08,1120,8,,,,3539,0
26282030,15:14:44,15:14:44,1121,9,,,,3739.34,0
26282030,15:15:27,15:15:27,1122,10,,,,4019.01,0
26282030,15:16:21,15:16:21,5473,11,,,,4354.51,0
26282030,15:16:47,15:16:47,5474,12,,,,4479.24,0
26282030,15:17:28,15:17:28,5475,13,,,,4710.99,0
26282030,15:19:07,15:19:07,5476,14,,,,5195.48,0
26282030,15:19:35,15:19:35,5477,15,,,,5331.67,0
26282030,15:20:19,15:20:19,5478,16,,,,5574.79,0
26282030,15:21:02,15:21:02,5479,17,,,,5810.61,0
26282030,15:21:42,15:21:42,1068,18,,,,6056.03,0
26282030,15:21:54,15:21:54,1069,19,,,,6148.74,0
26282030,15:22:12,15:22:12,1070,20,,,,6247.84,0
26282030,15:22:48,15:22:48,1071,21,,,,6472.93,0
26282030,15:23:47,15:23:47,1072,22,,,,6831.81,0
26282030,15:24:17,15:24:17,1073,23,,,,7021.17,0
26282030,15:25:00,15:25:00,1026,24,,,,7244.35,
26282030,15:25:48,15:25:48,1027,25,,,,7533.67,0
26282030,15:26:46,15:26:46,1028,26,,,,7815.08,0
26282030,15:27:26,15:27:26,1029,27,,,,7996.2,0
26282030,15:28:45,15:28:45,1030,28,,,,8460.74,0
26282030,15:29:39,15:29:39,1031,29,,,,8719.22,0
26282030,15:30:50,15:30:50,1032,30,,,,9219.92,0
26282030,15:31:47,15:31:47,5485,31,,,,9582.41,0
26282030,15:32:36,15:32:36,6309,32,,,,9847.43,0
26282030,15:34:55,15:34:55,2281,33,,,,10821.71,0
26282030,15:35:29,15:35:29,6561,34,,,,11035.14,0
26282030,15:37:00,15:37:00,9654,35,,,,11592.43,
26282030,15:39:07,15:39:07,557,36,,,,12157.47,0
26282030,15:41:17,15:41:17,3345,37,,,,12541.1,0
26282030,15:41:47,15:41:47,3346,38,,,,12703.88,0
26282030,15:42:42,15:42:42,3347,39,,,,12945.48,0
26282030,15:43:30,15:43:30,3348,40,,,,13171.62,0
26282030,15:44:15,15:44:15,3349,41,,,,13433.2,0
26282030,15:44:47,15:44:47,3350,42,,,,13566.74,0
26282030,15:45:45,15:45:45,3798,43,,,,13869.73,0
26282030,15:46:07,15:46:07,3799,44,,,,13977.84,0
26282030,15:46:55,15:46:55,88,45,,,,14224.05,0
26282030,15:47:30,15:47:30,89,46,,,,14431.59,0
26282030,15:48:07,15:48:07,90,47,,,,14627.57,0
26282030,15:48:37,15:48:37,91,48,,,,14759.88,0
26282030,15:50:22,15:50:22,5520,49,,,,15394.14,0
26282030,15:51:00,15:51:00,10159,50,,,,15634.4,
26282030,15:52:00,15:52:00,5520,51,,,,15837.26,
26282030,16:00:48,16:00:48,9486,52,,,,19710.67,0
26282030,16:02:19,16:02:19,10344,53,,,,20367,0
26282030,16:06:00,16:06:00,9944,54,,1,,22034.21,
26282040,15:08:00,15:08:00,10286,1,,,1,0,
26282040,15:08:33,15:08:33,7808,2,,,,274.79,0
26282040,15:10:00,15:10:00,5468,3,,,,1280.23,0
26282040,15:10:50,15:10:50,5469,4,,,,1787.29,0
26282040,15:11:36,15:11:36,5470,5,,,,2225.32,0
26282040,15:13:00,15:13:00,8350,6,,,,3117.15,
26282040,15:13:22,15:13:22,5472,7,,,,3261.87,0
26282040,15:14:08,15:14:08,1120,8,,,,3539,0
26282040,15:14:44,15:14:44,1121,9,,,,3739.34,0
26282040,15:15:27,15:15:27,1122,10,,,,4019.01,0
26282040,15:16:21,15:16:21,5473,11,,,,4354.51,0
26282040,15:16:47,15:16:47,5474,12,,,,4479.24,0
26282040,15:17:28,15:17:28,5475,13,,,,4710.99,0
26282040,15:19:07,15:19:07,5476,14,,,,5195.48,0
26282040,15:19:35,15:19:35,5477,15,,,,5331.67,0
26282040,15:20:19,15:20:19,5478,16,,,,5574.79,0
26282040,15:21:02,15:21:02,5479,17,,,,5810.61,0
26282040,15:21:42,15:21:42,1068,18,,,,6056.03,0
26282040,15:21:54,15:21:54,1069,19,,,,6148.74,0
26282040,15:22:12,15:22:12,1070,20,,,,6247.84,0
26282040,15:22:48,15:22:48,1071,21,,,,6472.93,0
26282040,15:23:47,15:23:47,1072,22,,,,6831.81,0
26282040,15:24:17,15:24:17,1073,23,,,,7021.17,0
26282040,15:25:00,15:25:00,1026,24,,,,7244.35,
26282040,15:25:48,15:25:48,1027,25,,,,7533.67,0
26282040,15:26:46,15:26:46,1028,26,,,,7815.08,0
26282040,15:27:26,15:27:26,1029,27,,,,7996.2,0
26282040,15:28:45,15:28:45,1030,28,,,,8460.74,0
26282040,15:29:39,15:29:39,1031,29,,,,8719.22,0
26282040,15:30:50,15:30:50,1032,30,,,,9219.92,0
26282040,15:31:47,15:31:47,5485,31,,,,9582.41,0
26282040,15:32:36,15:32:36,6309,32,,,,9847.43,0
26282040,15:34:55,15:34:55,2281,33,,,,10821.71,0
26282040,15:35:29,15:35:29,6561,34,,,,11035.14,0
26282040,15:37:00,15:37:00,9654,35,,,,11592.43,
26282040,15:39:07,15:39:07,557,36,,,,12157.47,0
26282040,15:41:17,15:41:17,3345,37,,,,12541.1,0
26282040,15:41:47,15:41:47,3346,38,,,,12703.88,0
26282040,15:42:42,15:42:42,3347,39,,,,12945.48,0
26282040,15:43:30,15:43:30,3348,40,,,,13171.62,0
26282040,15:44:15,15:44:15,3349,41,,,,13433.2,0
26282040,15:44:47,15:44:47,3350,42,,,,13566.74,0
26282040,15:45:45,15:45:45,3798,43,,,,13869.73,0
26282040,15:46:07,15:46:07,3799,44,,,,13977.84,0
26282040,15:46:55,15:46:55,88,45,,,,14224.05,0
26282040,15:47:30,15:47:30,89,46,,,,14431.59,0
26282040,15:48:07,15:48:07,90,47,,,,14627.57,0
26282040,15:48:37,15:48:37,91,48,,,,14759.88,0
26282040,15:50:22,15:50:22,5520,49,,,,15394.14,0
26282040,15:51:00,15:51:00,10159,50,,,,15634.4,
26282040,15:52:00,15:52:00,5520,51,,,,15837.26,
26282040,16:00:48,16:00:48,9486,52,,,,19710.67,0
26282040,16:02:19,16:02:19,10344,53,,,,20367,0
26282040,16:06:00,16:06:00,9944,54,,1,,22034.21,
26282050,15:08:00,15:08:00,10286,1,,,1,0,
26282050,15:08:33,15:08:33,7808,2,,,,274.79,0
26282050,15:10:00,15:10:00,5468,3,,,,1280.23,0
26282050,15:10:50,15:10:50,5469,4,,,,1787.29,0
26282050,15:11:36,15:11:36,5470,5,,,,2225.32,0
26282050,15:13:00,15:13:00,8350,6,,,,3117.15,
26282050,15:13:22,15:13:22,5472,7,,,,3261.87,0
26282050,15:14:08,15:14:08,1120,8,,,,3539,0
26282050,15:14:44,15:14:44,1121,9,,,,3739.34,0
26282050,15:15:27,15:15:27,1122,10,,,,4019.01,0
26282050,15:16:21,15:16:21,5473,11,,,,4354.51,0
26282050,15:16:47,15:16:47,5474,12,,,,4479.24,0
26282050,15:17:28,15:17:28,5475,13,,,,4710.99,0
26282050,15:19:07,15:19:07,5476,14,,,,5195.48,0
26282050,15:19:35,15:19:35,5477,15,,,,5331.67,0
26282050,15:20:19,15:20:19,5478,16,,,,5574.79,0
26282050,15:21:02,15:21:02,5479,17,,,,5810.61,0
26282050,15:21:42,15:21:42,1068,18,,,,6056.03,0
26282050,15:21:54,15:21:54,1069,19,,,,6148.74,0
26282050,15:22:12,15:22:12,1070,20,,,,6247.84,0
26282050,15:22:48,15:22:48,1071,21,,,,6472.93,0
26282050,15:23:47,15:23:47,1072,22,,,,6831.81,0
26282050,15:24:17,15:24:17,1073,23,,,,7021.17,0
26282050,15:25:00,15:25:00,1026,24,,,,7244.35,
26282050,15:25:48,15:25:48,1027,25,,,,7533.67,0
26282050,15:26:46,15:26:46,1028,26,,,,7815.08,0
26282050,15:27:26,15:27:26,1029,27,,,,7996.2,0
26282050,15:28:45,15:28:45,1030,28,,,,8460.74,0
26282050,15:29:39,15:29:39,1031,29,,,,8719.22,0
26282050,15:30:50,15:30:50,1032,30,,,,9219.92,0
26282050,15:31:47,15:31:47,5485,31,,,,9582.41,0
26282050,15:32:36,15:32:36,6309,32,,,,9847.43,0
26282050,15:34:55,15:34:55,2281,33,,,,10821.71,0
26282050,15:35:29,15:35:29,6561,34,,,,11035.14,0
26282050,15:37:00,15:37:00,9654,35,,,,11592.43,
26282050,15:39:07,15:39:07,557,36,,,,12157.47,0
26282050,15:41:17,15:41:17,3345,37,,,,12541.1,0
26282050,15:41:47,15:41:47,3346,38,,,,12703.88,0
26282050,15:42:42,15:42:42,3347,39,,,,12945.48,0
26282050,15:43:30,15:43:30,3348,40,,,,13171.62,0
26282050,15:44:15,15:44:15,3349,41,,,,13433.2,0
26282050,15:44:47,15:44:47,3350,42,,,,13566.74,0
26282050,15:45:45,15:45:45,3798,43,,,,13869.73,0
26282050,15:46:07,15:46:07,3799,44,,,,13977.84,0
26282050,15:46:55,15:46:55,88,45,,,,14224.05,0
26282050,15:47:30,15:47:30,89,46,,,,14431.59,0
26282050,15:48:07,15:48:07,90,47,,,,14627.57,0
26282050,15:48:37,15:48:37,91,48,,,,14759.88,0
26282050,15:50:22,15:50:22,5520,49,,,,15394.14,0
26282050,15:51:00,15:51:00,10159,50,,,,15634.4,
26282050,15:52:00,15:52:00,5520,51,,,,15837.26,
26282050,16:00:48,16:00:48,9486,52,,,,19710.67,0
26282050,16:02:19,16:02:19,10344,53,,,,20367,0
26282050,16:06:00,16:06:00,9944,54,,1,,22034.21,
26282060,15:08:00,15:08:00,10286,1,,,1,0,
26282060,15:08:33,15:08:33,7808,2,,,,274.79,0
26282060,15:10:00,15:10:00,5468,3,,,,1280.23,0
26282060,15:10:50,15:10:50,5469,4,,,,1787.29,0
26282060,15:11:36,15:11:36,5470,5,,,,2225.32,0
26282060,15:13:00,15:13:00,8350,6,,,,3117.15,
26282060,15:13:22,15:13:22,5472,7,,,,3261.87,0
26282060,15:14:08,15:14:08,1120,8,,,,3539,0
26282060,15:14:44,15:14:44,1121,9,,,,3739.34,0
26282060,15:15:27,15:15:27,1122,10,,,,4019.01,0
26282060,15:16:21,15:16:21,5473,11,,,,4354.51,0
26282060,15:16:47,15:16:47,5474,12,,,,4479.24,0
26282060,15:17:28,15:17:28,5475,13,,,,4710.99,0
26282060,15:19:07,15:19:07,5476,14,,,,5195.48,0
26282060,15:19:35,15:19:35,5477,15,,,,5331.67,0
26282060,15:20:19,15:20:19,5478,16,,,,5574.79,0
26282060,15:21:02,15:21:02,5479,17,,,,5810.61,0
26282060,15:21:42,15:21:42,1068,18,,,,6056.03,0
26282060,15:21:54,15:21:54,1069,19,,,,6148.74,0
26282060,15:22:12,15:22:12,1070,20,,,,6247.84,0
26282060,15:22:48,15:22:48,1071,21,,,,6472.93,0
26282060,15:23:47,15:23:47,1072,22,,,,6831.81,0
26282060,15:24:17,15:24:17,1073,23,,,,7021.17,0
26282060,15:25:00,15:25:00,1026,24,,,,7244.35,
26282060,15:25:48,15:25:48,1027,25,,,,7533.67,0
26282060,15:26:46,15:26:46,1028,26,,,,7815.08,0
26282060,15:27:26,15:27:26,1029,27,,,,7996.2,0
26282060,15:28:45,15:28:45,1030,28,,,,8460.74,0
26282060,15:29:39,15:29:39,1031,29,,,,8719.22,0
26282060,15:30:50,15:30:50,1032,30,,,,9219.92,0
26282060,15:31:47,15:31:47,5485,31,,,,9582.41,0
26282060,15:32:36,15:32:36,6309,32,,,,9847.43,0
26282060,15:34:55,15:34:55,2281,33,,,,10821.71,0
26282060,15:35:29,15:35:29,6561,34,,,,11035.14,0
26282060,15:37:00,15:37:00,9654,35,,,,11592.43,
26282060,15:39:07,15:39:07,557,36,,,,12157.47,0
26282060,15:41:17,15:41:17,3345,37,,,,12541.1,0
26282060,15:41:47,15:41:47,3346,38,,,,12703.88,0
26282060,15:42:42,15:42:42,3347,39,,,,12945.48,0
26282060,15:43:30,15:43:30,3348,40,,,,13171.62,0
26282060,15:44:15,15:44:15,3349,41,,,,13433.2,0
26282060,15:44:47,15:44:47,3350,42,,,,13566.74,0
26282060,15:45:45,15:45:45,3798,43,,,,13869.73,0
26282060,15:46:07,15:46:07,3799,44,,,,13977.84,0
26282060,15:46:55,15:46:55,88,45,,,,14224.05,0
26282060,15:47:30,15:47:30,89,46,,,,14431.59,0
26282060,15:48:07,15:48:07,90,47,,,,14627.57,0
26282060,15:48:37,15:48:37,91,48,,,,14759.88,0
26282060,15:50:22,15:50:22,5520,49,,,,15394.14,0
26282060,15:51:00,15:51:00,10159,50,,,,15634.4,
26282060,15:52:00,15:52:00,5520,51,,,,15837.26,
26282060,16:00:48,16:00:48,9486,52,,,,19710.67,0
26282060,16:02:19,16:02:19,10344,53,,,,20367,0
26282060,16:06:00,16:06:00,9944,54,,1,,22034.21,
27250090,10:05:00,10:05:00,10286,1,,,1,0,
27250090,10:05:28,10:05:28,7808,2,,,,274.77,0
27250090,10:06:38,10:06:38,5468,3,,,,1280.21,0
27250090,10:07:15,10:07:15,5469,4,,,,1787.16,0
27250090,10:07:52,10:07:52,5470,5,,,,2225.19,0
27250090,10:09:00,10:09:00,8350,6,,,,3117.02,
27250090,10:09:16,10:09:16,5472,7,,,,3261.74,0
27250090,10:09:51,10:09:51,1120,8,,,,3538.87,0
27250090,10:10:18,10:10:18,1121,9,,,,3739.21,0
27250090,10:10:49,10:10:49,1122,10,,,,4018.88,0
27250090,10:11:30,10:11:30,5473,11,,,,4354.38,0
27250090,10:11:49,10:11:49,5474,12,,,,4479.11,0
27250090,10:12:19,10:12:19,5475,13,,,,4710.86,0
27250090,10:13:33,10:13:33,5476,14,,,,5195.35,0
27250090,10:13:54,10:13:54,5477,15,,,,5331.54,0
27250090,10:14:27,10:14:27,5478,16,,,,5574.66,0
27250090,10:14:58,10:14:58,5479,17,,,,5810.48,0
27250090,10:15:28,10:15:28,1068,18,,,,6055.9,0
27250090,10:15:37,10:15:37,1069,19,,,,6148.61,0
27250090,10:15:51,10:15:51,1070,20,,,,6247.71,0
27250090,10:16:21,10:16:21,1071,21,,,,6487.41,0
27250090,10:17:04,10:17:04,1072,22,,,,6846.29,0
27250090,10:17:28,10:17:28,1073,23,,,,7035.67,0
27250090,10:18:00,10:18:00,1026,24,,,,7258.85,
27250090,10:18:40,10:18:40,1027,25,,,,7548.17,0
27250090,10:19:28,10:19:28,1028,26,,,,7829.58,0
27250090,10:20:01,10:20:01,1029,27,,,,8010.7,0
27250090,10:21:08,10:21:08,1030,28,,,,8475.24,0
27250090,10:21:52,10:21:52,1031,29,,,,8733.72,0
27250090,10:22:51,10:22:51,1032,30,,,,9234.42,0
27250090,10:23:39,10:23:39,5485,31,,,,9596.91,0
27250090,10:24:20,10:24:20,6309,32,,,,9861.93,0
27250090,10:26:16,10:26:16,2281,33,,,,10836.21,0
27250090,10:26:44,10:26:44,6561,34,,,,11049.64,0
27250090,10:28:00,10:28:00,9654,35,,,,11606.93,
27250090,10:30:04,10:30:04,557,36,,,,12171.97,0
27250090,10:32:11,10:32:11,3345,37,,,,12555.6,0
27250090,10:32:40,10:32:40,3346,38,,,,12718.38,0
27250090,10:33:33,10:33:33,3347,39,,,,12959.98,0
27250090,10:34:20,10:34:20,3348,40,,,,13186.12,0
27250090,10:35:04,10:35:04,3349,41,,,,13447.7,0
27250090,10:35:35,10:35:35,3350,42,,,,13581.24,0
27250090,10:36:31,10:36:31,3798,43,,,,13884.23,0
27250090,10:36:53,10:36:53,3799,44,,,,13992.34,0
27250090,10:37:40,10:37:40,88,45,,,,14238.55,0
27250090,10:38:14,10:38:14,89,46,,,,14446.09,0
27250090,10:38:48,10:38:48,90,47,,,,14642.92,0
27250090,10:39:15,10:39:15,91,48,,,,14775.22,0
27250090,10:41:00,10:41:00,5520,49,,,,15403.22,
27250090,10:42:00,10:42:00,10161,50,,,,15713.23,
27250090,10:52:00,10:52:00,2504,51,,,,20083.46,
27250090,10:55:03,10:55:03,10344,52,,,,21013.59,0
27250090,11:00:00,11:00:00,9944,53,,1,,22704.15,
27364090,08:02:00,08:02:00,9654,1,,,1,0,
27364090,08:04:01,08:04:01,557,2,,,,565.04,0
27364090,08:06:05,08:06:05,3345,3,,,,948.67,0
27364090,08:06:51,08:06:51,3346,4,,,,1130.71,0
27364090,08:07:43,08:07:43,3347,5,,,,1372.31,0
27364090,08:08:28,08:08:28,3348,6,,,,1598.45,0
27364090,08:09:11,08:09:11,3349,7,,,,1860.03,0
27364090,08:09:42,08:09:42,3350,8,,,,1993.57,0
27364090,08:10:37,08:10:37,3798,9,,,,2296.56,0
27364090,08:10:59,08:10:59,3799,10,,,,2404.67,0
27364090,08:11:44,08:11:44,88,11,,,,2650.88,0
27364090,08:12:17,08:12:17,89,12,,,,2858.42,0
27364090,08:12:51,08:12:51,90,13,,,,3055.25,0
27364090,08:13:17,08:13:17,91,14,,,,3187.55,0
27364090,08:15:00,08:15:00,5520,15,,,,3815.55,
27364090,08:16:00,08:16:00,10161,16,,,,4125.56,
27364090,08:26:00,08:26:00,2504,17,,,,8495.79,
27364090,08:28:30,08:28:30,10344,18,,,,9425.92,0
27364090,08:33:00,08:33:00,9944,19,,1,,11097.54,
27533020,19:25:00,19:25:00,10286,1,,,1,0,
27533020,19:25:27,19:25:27,7808,2,,,,274.79,0
27533020,19:26:36,19:26:36,5468,3,,,,1280.23,0
27533020,19:27:16,19:27:16,5469,4,,,,1787.29,0
27533020,19:27:53,19:27:53,5470,5,,,,2225.32,0
27533020,19:29:00,19:29:00,8350,6,,,,3117.15,
27533020,19:29:16,19:29:16,5472,7,,,,3261.87,0
27533020,19:29:51,19:29:51,1120,8,,,,3539,0
27533020,19:30:18,19:30:18,1121,9,,,,3739.34,0
27533020,19:30:50,19:30:50,1122,10,,,,4019.01,0
27533020,19:31:31,19:31:31,5473,11,,,,4354.51,0
27533020,19:31:50,19:31:50,5474,12,,,,4479.24,0
27533020,19:32:21,19:32:21,5475,13,,,,4710.99,0
27533020,19:33:35,19:33:35,5476,14,,,,5195.48,0
27533020,19:33:56,19:33:56,5477,15,,,,5331.67,0
27533020,19:34:29,19:34:29,5478,16,,,,5574.79,0
27533020,19:35:01,19:35:01,5479,17,,,,5810.61,0
27533020,19:35:31,19:35:31,1068,18,,,,6056.03,0
27533020,19:35:40,19:35:40,1069,19,,,,6148.74,0
27533020,19:35:54,19:35:54,1070,20,,,,6247.84,0
27533020,19:36:21,19:36:21,1071,21,,,,6472.93,0
27533020,19:37:05,19:37:05,1072,22,,,,6831.81,0
27533020,19:37:28,19:37:28,1073,23,,,,7021.17,0
27533020,19:38:00,19:38:00,1026,24,,,,7244.35,
27533020,19:38:36,19:38:36,1027,25,,,,7533.67,0
27533020,19:39:19,19:39:19,1028,26,,,,7815.08,0
27533020,19:39:49,19:39:49,1029,27,,,,7996.2,0
27533020,19:40:49,19:40:49,1030,28,,,,8460.74,0
27533020,19:41:29,19:41:29,1031,29,,,,8719.22,0
27533020,19:42:22,19:42:22,1032,30,,,,9219.92,0
27533020,19:43:05,19:43:05,5485,31,,,,9582.41,0
27533020,19:43:42,19:43:42,6309,32,,,,9847.43,0
27533020,19:45:26,19:45:26,2281,33,,,,10821.71,0
27533020,19:45:51,19:45:51,6561,34,,,,11035.14,0
27533020,19:47:00,19:47:00,9654,35,,,,11592.43,
27533020,19:48:40,19:48:40,557,36,,,,12157.47,0
27533020,19:50:22,19:50:22,3345,37,,,,12541.1,0
27533020,19:50:45,19:50:45,3346,38,,,,12703.88,0
27533020,19:51:29,19:51:29,3347,39,,,,12945.48,0
27533020,19:52:06,19:52:06,3348,40,,,,13171.62,0
27533020,19:52:41,19:52:41,3349,41,,,,13433.2,0
27533020,19:53:07,19:53:07,3350,42,,,,13566.74,0
27533020,19:53:52,19:53:52,3798,43,,,,13869.73,0
27533020,19:54:10,19:54:10,3799,44,,,,13977.84,0
27533020,19:54:47,19:54:47,88,45,,,,14224.05,0
27533020,19:55:15,19:55:15,89,46,,,,14431.59,0
27533020,19:55:44,19:55:44,90,47,,,,14627.57,0
27533020,19:56:08,19:56:08,91,48,,,,14759.88,0
27533020,19:57:30,19:57:30,5520,49,,,,15394.14,0
27533020,19:58:00,19:58:00,10159,50,,,,15634.4,
27533020,19:59:00,19:59:00,5520,51,,,,15837.26,
27533020,20:06:33,20:06:33,9486,52,,,,19710.67,0
27533020,20:07:50,20:07:50,10344,53,,,,20367,0
27533020,20:11:00,20:11:00,9944,54,,1,,22034.21,
27533030,19:25:00,19:25:00,10286,1,,,1,0,
27533030,19:25:27,19:25:27,7808,2,,,,274.79,0
27533030,19:26:36,19:26:36,5468,3,,,,1280.23,0
27533030,19:27:16,19:27:16,5469,4,,,,1787.29,0
27533030,19:27:53,19:27:53,5470,5,,,,2225.32,0
27533030,19:29:00,19:29:00,8350,6,,,,3117.15,
27533030,19:29:16,19:29:16,5472,7,,,,3261.87,0
27533030,19:29:51,19:29:51,1120,8,,,,3539,0
27533030,19:30:18,19:30:18,1121,9,,,,3739.34,0
27533030,19:30:50,19:30:50,1122,10,,,,4019.01,0
27533030,19:31:31,19:31:31,5473,11,,,,4354.51,0
27533030,19:31:50,19:31:50,5474,12,,,,4479.24,0
27533030,19:32:21,19:32:21,5475,13,,,,4710.99,0
27533030,19:33:35,19:33:35,5476,14,,,,5195.48,0
27533030,19:33:56,19:33:56,5477,15,,,,5331.67,0
27533030,19:34:29,19:34:29,5478,16,,,,5574.79,0
27533030,19:35:01,19:35:01,5479,17,,,,5810.61,0
27533030,19:35:31,19:35:31,1068,18,,,,6056.03,0
27533030,19:35:40,19:35:40,1069,19,,,,6148.74,0
27533030,19:35:54,19:35:54,1070,20,,,,6247.84,0
27533030,19:36:21,19:36:21,1071,21,,,,6472.93,0
27533030,19:37:05,19:37:05,1072,22,,,,6831.81,0
27533030,19:37:28,19:37:28,1073,23,,,,7021.17,0
27533030,19:38:00,19:38:00,1026,24,,,,7244.35,
27533030,19:38:36,19:38:36,1027,25,,,,7533.67,0
27533030,19:39:19,19:39:19,1028,26,,,,7815.08,0
27533030,19:39:49,19:39:49,1029,27,,,,7996.2,0
27533030,19:40:49,19:40:49,1030,28,,,,8460.74,0
27533030,19:41:29,19:41:29,1031,29,,,,8719.22,0
27533030,19:42:22,19:42:22,1032,30,,,,9219.92,0
27533030,19:43:05,19:43:05,5485,31,,,,9582.41,0
27533030,19:43:42,19:43:42,6309,32,,,,9847.43,0
27533030,19:45:26,19:45:26,2281,33,,,,10821.71,0
27533030,19:45:51,19:45:51,6561,34,,,,11035.14,0
27533030,19:47:00,19:47:00,9654,35,,,,11592.43,
27533030,19:48:40,19:48:40,557,36,,,,12157.47,0
27533030,19:50:22,19:50:22,3345,37,,,,12541.1,0
27533030,19:50:45,19:50:45,3346,38,,,,12703.88,0
27533030,19:51:29,19:51:29,3347,39,,,,12945.48,0
27533030,19:52:06,19:52:06,3348,40,,,,13171.62,0
27533030,19:52:41,19:52:41,3349,41,,,,13433.2,0
27533030,19:53:07,19:53:07,3350,42,,,,13566.74,0
27533030,19:53:52,19:53:52,3798,43,,,,13869.73,0
27533030,19:54:10,19:54:10,3799,44,,,,13977.84,0
27533030,19:54:47,19:54:47,88,45,,,,14224.05,0
27533030,19:55:15,19:55:15,89,46,,,,14431.59,0
27533030,19:55:44,19:55:44,90,47,,,,14627.57,0
27533030,19:56:08,19:56:08,91,48,,,,14759.88,0
27533030,19:57:30,19:57:30,5520,49,,,,15394.14,0
27533030,19:58:00,19:58:00,10159,50,,,,15634.4,
27533030,19:59:00,19:59:00,5520,51,,,,15837.26,
27533030,20:06:33,20:06:33,9486,52,,,,19710.67,0
27533030,20:07:50,20:07:50,10344,53,,,,20367,0
27533030,20:11:00,20:11:00,9944,54,,1,,22034.21,
27533040,19:25:00,19:25:00,10286,1,,,1,0,
27533040,19:25:27,19:25:27,7808,2,,,,274.79,0
27533040,19:26:36,19:26:36,5468,3,,,,1280.23,0
27533040,19:27:16,19:27:16,5469,4,,,,1787.29,0
27533040,19:27:53,19:27:53,5470,5,,,,2225.32,0
27533040,19:29:00,19:29:00,8350,6,,,,3117.15,
27533040,19:29:16,19:29:16,5472,7,,,,3261.87,0
27533040,19:29:51,19:29:51,1120,8,,,,3539,0
27533040,19:30:18,19:30:18,1121,9,,,,3739.34,0
27533040,19:30:50,19:30:50,1122,10,,,,4019.01,0
27533040,19:31:31,19:31:31,5473,11,,,,4354.51,0
27533040,19:31:50,19:31:50,5474,12,,,,4479.24,0
27533040,19:32:21,19:32:21,5475,13,,,,4710.99,0
27533040,19:33:35,19:33:35,5476,14,,,,5195.48,0
27533040,19:33:56,19:33:56,5477,15,,,,5331.67,0
27533040,19:34:29,19:34:29,5478,16,,,,5574.79,0
27533040,19:35:01,19:35:01,5479,17,,,,5810.61,0
27533040,19:35:31,19:35:31,1068,18,,,,6056.03,0
27533040,19:35:40,19:35:40,1069,19,,,,6148.74,0
27533040,19:35:54,19:35:54,1070,20,,,,6247.84,0
27533040,19:36:21,19:36:21,1071,21,,,,6472.93,0
27533040,19:37:05,19:37:05,1072,22,,,,6831.81,0
27533040,19:37:28,19:37:28,1073,23,,,,7021.17,0
27533040,19:38:00,19:38:00,1026,24,,,,7244.35,
27533040,19:38:36,19:38:36,1027,25,,,,7533.67,0
27533040,19:39:19,19:39:19,1028,26,,,,7815.08,0
27533040,19:39:49,19:39:49,1029,27,,,,7996.2,0
27533040,19:40:49,19:40:49,1030,28,,,,8460.74,0
27533040,19:41:29,19:41:29,1031,29,,,,8719.22,0
27533040,19:42:22,19:42:22,1032,30,,,,9219.92,0
27533040,19:43:05,19:43:05,5485,31,,,,9582.41,0
27533040,19:43:42,19:43:42,6309,32,,,,9847.43,0
27533040,19:45:26,19:45:26,2281,33,,,,10821.71,0
27533040,19:45:51,19:45:51,6561,34,,,,11035.14,0
27533040,19:47:00,19:47:00,9654,35,,,,11592.43,
27533040,19:48:40,19:48:40,557,36,,,,12157.47,0
27533040,19:50:22,19:50:22,3345,37,,,,12541.1,0
27533040,19:50:45,19:50:45,3346,38,,,,12703.88,0
27533040,19:51:29,19:51:29,3347,39,,,,12945.48,0
27533040,19:52:06,19:52:06,3348,40,,,,13171.62,0
27533040,19:52:41,19:52:41,3349,41,,,,13433.2,0
27533040,19:53:07,19:53:07,3350,42,,,,13566.74,0
27533040,19:53:52,19:53:52,3798,43,,,,13869.73,0
27533040,19:54:10,19:54:10,3799,44,,,,13977.84,0
27533040,19:54:47,19:54:47,88,45,,,,14224.05,0
27533040,19:55:15,19:55:15,89,46,,,,14431.59,0
27533040,19:55:44,19:55:44,90,47,,,,14627.57,0
27533040,19:56:08,19:56:08,91,48,,,,14759.88,0
27533040,19:57:30,19:57:30,5520,49,,,,15394.14,0
27533040,19:58:00,19:58:00,10159,50,,,,15634.4,
27533040,19:59:00,19:59:00,5520,51,,,,15837.26,
27533040,20:06:33,20:06:33,9486,52,,,,19710.67,0
27533040,20:07:50,20:07:50,10344,53,,,,20367,0
27533040,20:11:00,20:11:00,9944,54,,1,,22034.21,
27533050,19:25:00,19:25:00,10286,1,,,1,0,
27533050,19:25:27,19:25:27,7808,2,,,,274.79,0
27533050,19:26:36,19:26:36,5468,3,,,,1280.23,0
27533050,19:27:16,19:27:16,5469,4,,,,1787.29,0
27533050,19:27:53,19:27:53,5470,5,,,,2225.32,0
27533050,19:29:00,19:29:00,8350,6,,,,3117.15,
27533050,19:29:16,19:29:16,5472,7,,,,3261.87,0
27533050,19:29:51,19:29:51,1120,8,,,,3539,0
27533050,19:30:18,19:30:18,1121,9,,,,3739.34,0
27533050,19:30:50,19:30:50,1122,10,,,,4019.01,0
27533050,19:31:31,19:31:31,5473,11,,,,4354.51,0
27533050,19:31:50,19:31:50,5474,12,,,,4479.24,0
27533050,19:32:21,19:32:21,5475,13,,,,4710.99,0
27533050,19:33:35,19:33:35,5476,14,,,,5195.48,0
27533050,19:33:56,19:33:56,5477,15,,,,5331.67,0
27533050,19:34:29,19:34:29,5478,16,,,,5574.79,0
27533050,19:35:01,19:35:01,5479,17,,,,5810.61,0
27533050,19:35:31,19:35:31,1068,18,,,,6056.03,0
27533050,19:35:40,19:35:40,1069,19,,,,6148.74,0
27533050,19:35:54,19:35:54,1070,20,,,,6247.84,0
27533050,19:36:21,19:36:21,1071,21,,,,6472.93,0
27533050,19:37:05,19:37:05,1072,22,,,,6831.81,0
27533050,19:37:28,19:37:28,1073,23,,,,7021.17,0
27533050,19:38:00,19:38:00,1026,24,,,,7244.35,
27533050,19:38:36,19:38:36,1027,25,,,,7533.67,0
27533050,19:39:19,19:39:19,1028,26,,,,7815.08,0
27533050,19:39:49,19:39:49,1029,27,,,,7996.2,0
27533050,19:40:49,19:40:49,1030,28,,,,8460.74,0
27533050,19:41:29,19:41:29,1031,29,,,,8719.22,0
27533050,19:42:22,19:42:22,1032,30,,,,9219.92,0
27533050,19:43:05,19:43:05,5485,31,,,,9582.41,0
27533050,19:43:42,19:43:42,6309,32,,,,9847.43,0
27533050,19:45:26,19:45:26,2281,33,,,,10821.71,0
27533050,19:45:51,19:45:51,6561,34,,,,11035.14,0
27533050,19:47:00,19:47:00,9654,35,,,,11592.43,
27533050,19:48:40,19:48:40,557,36,,,,12157.47,0
27533050,19:50:22,19:50:22,3345,37,,,,12541.1,0
27533050,19:50:45,19:50:45,3346,38,,,,12703.88,0
27533050,19:51:29,19:51:29,3347,39,,,,12945.48,0
27533050,19:52:06,19:52:06,3348,40,,,,13171.62,0
27533050,19:52:41,19:52:41,3349,41,,,,13433.2,0
27533050,19:53:07,19:53:07,3350,42,,,,13566.74,0
27533050,19:53:52,19:53:52,3798,43,,,,13869.73,0
27533050,19:54:10,19:54:10,3799,44,,,,13977.84,0
27533050,19:54:47,19:54:47,88,45,,,,14224.05,0
27533050,19:55:15,19:55:15,89,46,,,,14431.59,0
27533050,19:55:44,19:55:44,90,47,,,,14627.57,0
27533050,19:56:08,19:56:08,91,48,,,,14759.88,0
27533050,19:57:30,19:57:30,5520,49,,,,15394.14,0
27533050,19:58:00,19:58:00,10159,50,,,,15634.4,
27533050,19:59:00,19:59:00,5520,51,,,,15837.26,
27533050,20:06:33,20:06:33,9486,52,,,,19710.67,0
27533050,20:07:50,20:07:50,10344,53,,,,20367,0
27533050,20:11:00,20:11:00,9944,54,,1,,22034.21,
27533060,19:25:00,19:25:00,10286,1,,,1,0,
27533060,19:25:27,19:25:27,7808,2,,,,274.79,0
27533060,19:26:36,19:26:36,5468,3,,,,1280.23,0
27533060,19:27:16,19:27:16,5469,4,,,,1787.29,0
27533060,19:27:53,19:27:53,5470,5,,,,2225.32,0
27533060,19:29:00,19:29:00,8350,6,,,,3117.15,
27533060,19:29:16,19:29:16,5472,7,,,,3261.87,0
27533060,19:29:51,19:29:51,1120,8,,,,3539,0
27533060,19:30:18,19:30:18,1121,9,,,,3739.34,0
27533060,19:30:50,19:30:50,1122,10,,,,4019.01,0
27533060,19:31:31,19:31:31,5473,11,,,,4354.51,0
27533060,19:31:50,19:31:50,5474,12,,,,4479.24,0
27533060,19:32:21,19:32:21,5475,13,,,,4710.99,0
27533060,19:33:35,19:33:35,5476,14,,,,5195.48,0
27533060,19:33:56,19:33:56,5477,15,,,,5331.67,0
27533060,19:34:29,19:34:29,5478,16,,,,5574.79,0
27533060,19:35:01,19:35:01,5479,17,,,,5810.61,0
27533060,19:35:31,19:35:31,1068,18,,,,6056.03,0
27533060,19:35:40,19:35:40,1069,19,,,,6148.74,0
27533060,19:35:54,19:35:54,1070,20,,,,6247.84,0
27533060,19:36:21,19:36:21,1071,21,,,,6472.93,0
27533060,19:37:05,19:37:05,1072,22,,,,6831.81,0
27533060,19:37:28,19:37:28,1073,23,,,,7021.17,0
27533060,19:38:00,19:38:00,1026,24,,,,7244.35,
27533060,19:38:36,19:38:36,1027,25,,,,7533.67,0
27533060,19:39:19,19:39:19,1028,26,,,,7815.08,0
27533060,19:39:49,19:39:49,1029,27,,,,7996.2,0
27533060,19:40:49,19:40:49,1030,28,,,,8460.74,0
27533060,19:41:29,19:41:29,1031,29,,,,8719.22,0
27533060,19:42:22,19:42:22,1032,30,,,,9219.92,0
27533060,19:43:05,19:43:05,5485,31,,,,9582.41,0
27533060,19:43:42,19:43:42,6309,32,,,,9847.43,0
27533060,19:45:26,19:45:26,2281,33,,,,10821.71,0
27533060,19:45:51,19:45:51,6561,34,,,,11035.14,0
27533060,19:47:00,19:47:00,9654,35,,,,11592.43,
27533060,19:48:40,19:48:40,557,36,,,,12157.47,0
27533060,19:50:22,19:50:22,3345,37,,,,12541.1,0
27533060,19:50:45,19:50:45,3346,38,,,,12703.88,0
27533060,19:51:29,19:51:29,3347,39,,,,12945.48,0
27533060,19:52:06,19:52:06,3348,40,,,,13171.62,0
27533060,19:52:41,19:52:41,3349,41,,,,13433.2,0
27533060,19:53:07,19:53:07,3350,42,,,,13566.74,0
27533060,19:53:52,19:53:52,3798,43,,,,13869.73,0
27533060,19:54:10,19:54:10,3799,44,,,,13977.84,0
27533060,19:54:47,19:54:47,88,45,,,,14224.05,0
27533060,19:55:15,19:55:15,89,46,,,,14431.59,0
27533060,19:55:44,19:55:44,90,47,,,,14627.57,0
27533060,19:56:08,19:56:08,91,48,,,,14759.88,0
27533060,19:57:30,19:57:30,5520,49,,,,15394.14,0
27533060,19:58:00,19:58:00,10159,50,,,,15634.4,
27533060,19:59:00,19:59:00,5520,51,,,,15837.26,
27533060,20:06:33,20:06:33,9486,52,,,,19710.67,0
27533060,20:07:50,20:07:50,10344,53,,,,20367,0
27533060,20:11:00,20:11:00,9944,54,,1,,22034.21,
28450010,22:33:00,22:33:00,9654,1,,,1,0,
28450010,22:34:42,22:34:42,557,2,,,,565.04,0
28450010,22:36:27,22:36:27,3345,3,,,,948.67,0
28450010,22:37:06,22:37:06,3346,4,,,,1130.71,0
28450010,22:37:50,22:37:50,3347,5,,,,1372.31,0
28450010,22:38:28,22:38:28,3348,6,,,,1598.45,0
28450010,22:39:05,22:39:05,3349,7,,,,1860.03,0
28450010,22:39:31,22:39:31,3350,8,,,,1993.57,0
28450010,22:40:17,22:40:17,3798,9,,,,2296.56,0
28450010,22:40:36,22:40:36,3799,10,,,,2404.67,0
28450010,22:41:14,22:41:14,88,11,,,,2650.88,0
28450010,22:41:42,22:41:42,89,12,,,,2858.42,0
28450010,22:42:11,22:42:11,90,13,,,,3055.25,0
28450010,22:42:33,22:42:33,91,14,,,,3187.55,0
28450010,22:44:00,22:44:00,5520,15,,,,3815.55,
28450010,22:45:00,22:45:00,10161,16,,,,4125.56,
28450010,22:53:00,22:53:00,2504,17,,,,8495.79,
28450010,22:55:30,22:55:30,10344,18,,,,9425.92,0
28450010,23:00:00,23:00:00,9944,19,,1,,11097.54,
28450120,22:33:00,22:33:00,9654,1,,,1,0,
28450120,22:34:42,22:34:42,557,2,,,,565.04,0
28450120,22:36:27,22:36:27,3345,3,,,,948.67,0
28450120,22:37:06,22:37:06,3346,4,,,,1130.71,0
28450120,22:37:50,22:37:50,3347,5,,,,1372.31,0
28450120,22:38:28,22:38:28,3348,6,,,,1598.45,0
28450120,22:39:05,22:39:05,3349,7,,,,1860.03,0
28450120,22:39:31,22:39:31,3350,8,,,,1993.57,0
28450120,22:40:17,22:40:17,3798,9,,,,2296.56,0
28450120,22:40:36,22:40:36,3799,10,,,,2404.67,0
28450120,22:41:14,22:41:14,88,11,,,,2650.88,0
28450120,22:41:42,22:41:42,89,12,,,,2858.42,0
28450120,22:42:11,22:42:11,90,13,,,,3055.25,0
28450120,22:42:33,22:42:33,91,14,,,,3187.55,0
28450120,22:44:00,22:44:00,5520,15,,,,3815.55,
28450120,22:45:00,22:45:00,10161,16,,,,4125.56,
28450120,22:53:00,22:53:00,2504,17,,,,8495.79,
28450120,22:55:30,22:55:30,10344,18,,,,9425.92,0
28450120,23:00:00,23:00:00,9944,19,,1,,11097.54,
28453070,05:32:00,05:32:00,9654,1,,,1,0,
28453070,05:34:01,05:34:01,557,2,,,,565.04,0
28453070,05:36:05,05:36:05,3345,3,,,,948.67,0
28453070,05:36:51,05:36:51,3346,4,,,,1130.71,0
28453070,05:37:43,05:37:43,3347,5,,,,1372.31,0
28453070,05:38:28,05:38:28,3348,6,,,,1598.45,0
28453070,05:39:11,05:39:11,3349,7,,,,1860.03,0
28453070,05:39:42,05:39:42,3350,8,,,,1993.57,0
28453070,05:40:37,05:40:37,3798,9,,,,2296.56,0
28453070,05:40:59,05:40:59,3799,10,,,,2404.67,0
28453070,05:41:44,05:41:44,88,11,,,,2650.88,0
28453070,05:42:17,05:42:17,89,12,,,,2858.42,0
28453070,05:42:51,05:42:51,90,13,,,,3055.25,0
28453070,05:43:17,05:43:17,91,14,,,,3187.55,0
28453070,05:45:00,05:45:00,5520,15,,,,3815.55,
28453070,05:46:00,05:46:00,10161,16,,,,4125.56,
28453070,05:56:00,05:56:00,2504,17,,,,8495.79,
28453070,05:58:30,05:58:30,10344,18,,,,9425.92,0
28453070,06:03:00,06:03:00,9944,19,,1,,11097.54,
28539090,07:32:00,07:32:00,9654,1,,,1,0,
28539090,07:34:01,07:34:01,557,2,,,,565.04,0
28539090,07:36:05,07:36:05,3345,3,,,,948.67,0
28539090,07:36:51,07:36:51,3346,4,,,,1130.71,0
28539090,07:37:43,07:37:43,3347,5,,,,1372.31,0
28539090,07:38:28,07:38:28,3348,6,,,,1598.45,0
28539090,07:39:11,07:39:11,3349,7,,,,1860.03,0
28539090,07:39:42,07:39:42,3350,8,,,,1993.57,0
28539090,07:40:37,07:40:37,3798,9,,,,2296.56,0
28539090,07:40:59,07:40:59,3799,10,,,,2404.67,0
28539090,07:41:44,07:41:44,88,11,,,,2650.88,0
28539090,07:42:17,07:42:17,89,12,,,,2858.42,0
28539090,07:42:51,07:42:51,90,13,,,,3055.25,0
28539090,07:43:17,07:43:17,91,14,,,,3187.55,0
28539090,07:45:00,07:45:00,5520,15,,,,3815.55,
28539090,07:46:00,07:46:00,10161,16,,,,4125.56,
28539090,07:56:00,07:56:00,2504,17,,,,8495.79,
28539090,07:58:30,07:58:30,10344,18,,,,9425.92,0
28539090,08:03:00,08:03:00,9944,19,,1,,11097.54,
28599070,07:32:00,07:32:00,9654,1,,,1,0,
28599070,07:34:01,07:34:01,557,2,,,,565.04,0
28599070,07:36:05,07:36:05,3345,3,,,,948.67,0
28599070,07:36:51,07:36:51,3346,4,,,,1130.71,0
28599070,07:37:43,07:37:43,3347,5,,,,1372.31,0
28599070,07:38:28,07:38:28,3348,6,,,,1598.45,0
28599070,07:39:11,07:39:11,3349,7,,,,1860.03,0
28599070,07:39:42,07:39:42,3350,8,,,,1993.57,0
28599070,07:40:37,07:40:37,3798,9,,,,2296.56,0
28599070,07:40:59,07:40:59,3799,10,,,,2404.67,0
28599070,07:41:44,07:41:44,88,11,,,,2650.88,0
28599070,07:42:17,07:42:17,89,12,,,,2858.42,0
28599070,07:42:51,07:42:51,90,13,,,,3055.25,0
28599070,07:43:17,07:43:17,91,14,,,,3187.55,0
28599070,07:45:00,07:45:00,5520,15,,,,3815.55,
28599070,07:46:00,07:46:00,10161,16,,,,4125.56,
28599070,07:56:00,07:56:00,2504,17,,,,8495.79,
28599070,07:58:30,07:58:30,10344,18,,,,9425.92,0
28599070,08:03:00,08:03:00,9944,19,,1,,11097.54,
28940020,17:26:00,17:26:00,10286,1,,,1,0,
28940020,17:26:27,17:26:27,7808,2,,,,274.79,0
28940020,17:27:36,17:27:36,5468,3,,,,1280.23,0
28940020,17:28:16,17:28:16,5469,4,,,,1787.29,0
28940020,17:28:53,17:28:53,5470,5,,,,2225.32,0
28940020,17:30:00,17:30:00,8350,6,,,,3117.15,
28940020,17:30:18,17:30:18,5472,7,,,,3261.87,0
28940020,17:30:57,17:30:57,1120,8,,,,3539,0
28940020,17:31:27,17:31:27,1121,9,,,,3739.34,0
28940020,17:32:02,17:32:02,1122,10,,,,4019.01,0
28940020,17:32:48,17:32:48,5473,11,,,,4354.51,0
28940020,17:33:09,17:33:09,5474,12,,,,4479.24,0
28940020,17:33:43,17:33:43,5475,13,,,,4710.99,0
28940020,17:35:05,17:35:05,5476,14,,,,5195.48,0
28940020,17:35:29,17:35:29,5477,15,,,,5331.67,0
28940020,17:36:06,17:36:06,5478,16,,,,5574.79,0
28940020,17:36:41,17:36:41,5479,17,,,,5810.61,0
28940020,17:37:15,17:37:15,1068,18,,,,6056.03,0
28940020,17:37:25,17:37:25,1069,19,,,,6148.74,0
28940020,17:37:40,17:37:40,1070,20,,,,6247.84,0
28940020,17:38:10,17:38:10,1071,21,,,,6472.93,0
28940020,17:38:59,17:38:59,1072,22,,,,6831.81,0
28940020,17:39:24,17:39:24,1073,23,,,,7021.17,0
28940020,17:40:00,17:40:00,1026,24,,,,7244.35,
28940020,17:40:44,17:40:44,1027,25,,,,7533.67,0
28940020,17:41:37,17:41:37,1028,26,,,,7815.08,0
28940020,17:42:14,17:42:14,1029,27,,,,7996.2,0
28940020,17:43:27,17:43:27,1030,28,,,,8460.74,0
28940020,17:44:15,17:44:15,1031,29,,,,8719.22,0
28940020,17:45:20,17:45:20,1032,30,,,,9219.92,0
28940020,17:46:13,17:46:13,5485,31,,,,9582.41,0
28940020,17:46:58,17:46:58,6309,32,,,,9847.43,0
28940020,17:49:06,17:49:06,2281,33,,,,10821.71,0
28940020,17:49:36,17:49:36,6561,34,,,,11035.14,0
28940020,17:51:00,17:51:00,9654,35,,,,11592.43,
28940020,17:53:07,17:53:07,557,36,,,,12157.47,0
28940020,17:55:17,17:55:17,3345,37,,,,12541.1,0
28940020,17:55:47,17:55:47,3346,38,,,,12703.88,0
28940020,17:56:42,17:56:42,3347,39,,,,12945.48,0
28940020,17:57:30,17:57:30,3348,40,,,,13171.62,0
28940020,17:58:15,17:58:15,3349,41,,,,13433.2,0
28940020,17:58:47,17:58:47,3350,42,,,,13566.74,0
28940020,17:59:45,17:59:45,3798,43,,,,13869.73,0
28940020,18:00:07,18:00:07,3799,44,,,,13977.84,0
28940020,18:00:55,18:00:55,88,45,,,,14224.05,0
28940020,18:01:30,18:01:30,89,46,,,,14431.59,0
28940020,18:02:07,18:02:07,90,47,,,,14627.57,0
28940020,18:02:37,18:02:37,91,48,,,,14759.88,0
28940020,18:04:22,18:04:22,5520,49,,,,15394.14,0
28940020,18:05:00,18:05:00,10159,50,,,,15634.4,
28940020,18:06:00,18:06:00,5520,51,,,,15837.26,
28940020,18:13:33,18:13:33,9486,52,,,,19710.67,0
28940020,18:14:50,18:14:50,10344,53,,,,20367,0
28940020,18:18:00,18:18:00,9944,54,,1,,22034.21,
28940030,17:26:00,17:26:00,10286,1,,,1,0,
28940030,17:26:27,17:26:27,7808,2,,,,274.79,0
28940030,17:27:36,17:27:36,5468,3,,,,1280.23,0
28940030,17:28:16,17:28:16,5469,4,,,,1787.29,0
28940030,17:28:53,17:28:53,5470,5,,,,2225.32,0
28940030,17:30:00,17:30:00,8350,6,,,,3117.15,
28940030,17:30:18,17:30:18,5472,7,,,,3261.87,0
28940030,17:30:57,17:30:57,1120,8,,,,3539,0
28940030,17:31:27,17:31:27,1121,9,,,,3739.34,0
28940030,17:32:02,17:32:02,1122,10,,,,4019.01,0
28940030,17:32:48,17:32:48,5473,11,,,,4354.51,0
28940030,17:33:09,17:33:09,5474,12,,,,4479.24,0
28940030,17:33:43,17:33:43,5475,13,,,,4710.99,0
28940030,17:35:05,17:35:05,5476,14,,,,5195.48,0
28940030,17:35:29,17:35:29,5477,15,,,,5331.67,0
28940030,17:36:06,17:36:06,5478,16,,,,5574.79,0
28940030,17:36:41,17:36:41,5479,17,,,,5810.61,0
28940030,17:37:15,17:37:15,1068,18,,,,6056.03,0
28940030,17:37:25,17:37:25,1069,19,,,,6148.74,0
28940030,17:37:40,17:37:40,1070,20,,,,6247.84,0
28940030,17:38:10,17:38:10,1071,21,,,,6472.93,0
28940030,17:38:59,17:38:59,1072,22,,,,6831.81,0
28940030,17:39:24,17:39:24,1073,23,,,,7021.17,0
28940030,17:40:00,17:40:00,1026,24,,,,7244.35,
28940030,17:40:44,17:40:44,1027,25,,,,7533.67,0
28940030,17:41:37,17:41:37,1028,26,,,,7815.08,0
28940030,17:42:14,17:42:14,1029,27,,,,7996.2,0
28940030,17:43:27,17:43:27,1030,28,,,,8460.74,0
28940030,17:44:15,17:44:15,1031,29,,,,8719.22,0
28940030,17:45:20,17:45:20,1032,30,,,,9219.92,0
28940030,17:46:13,17:46:13,5485,31,,,,9582.41,0
28940030,17:46:58,17:46:58,6309,32,,,,9847.43,0
28940030,17:49:06,17:49:06,2281,33,,,,10821.71,0
28940030,17:49:36,17:49:36,6561,34,,,,11035.14,0
28940030,17:51:00,17:51:00,9654,35,,,,11592.43,
28940030,17:53:07,17:53:07,557,36,,,,12157.47,0
28940030,17:55:17,17:55:17,3345,37,,,,12541.1,0
28940030,17:55:47,17:55:47,3346,38,,,,12703.88,0
28940030,17:56:42,17:56:42,3347,39,,,,12945.48,0
28940030,17:57:30,17:57:30,3348,40,,,,13171.62,0
28940030,17:58:15,17:58:15,3349,41,,,,13433.2,0
28940030,17:58:47,17:58:47,3350,42,,,,13566.74,0
28940030,17:59:45,17:59:45,3798,43,,,,13869.73,0
28940030,18:00:07,18:00:07,3799,44,,,,13977.84,0
28940030,18:00:55,18:00:55,88,45,,,,14224.05,0
28940030,18:01:30,18:01:30,89,46,,,,14431.59,0
28940030,18:02:07,18:02:07,90,47,,,,14627.57,0
28940030,18:02:37,18:02:37,91,48,,,,14759.88,0
28940030,18:04:22,18:04:22,5520,49,,,,15394.14,0
28940030,18:05:00,18:05:00,10159,50,,,,15634.4,
28940030,18:06:00,18:06:00,5520,51,,,,15837.26,
28940030,18:13:33,18:13:33,9486,52,,,,19710.67,0
28940030,18:14:50,18:14:50,10344,53,,,,20367,0
28940030,18:18:00,18:18:00,9944,54,,1,,22034.21,
28940040,17:26:00,17:26:00,10286,1,,,1,0,
28940040,17:26:27,17:26:27,7808,2,,,,274.79,0
28940040,17:27:36,17:27:36,5468,3,,,,1280.23,0
28940040,17:28:16,17:28:16,5469,4,,,,1787.29,0
28940040,17:28:53,17:28:53,5470,5,,,,2225.32,0
28940040,17:30:00,17:30:00,8350,6,,,,3117.15,
28940040,17:30:18,17:30:18,5472,7,,,,3261.87,0
28940040,17:30:57,17:30:57,1120,8,,,,3539,0
28940040,17:31:27,17:31:27,1121,9,,,,3739.34,0
28940040,17:32:02,17:32:02,1122,10,,,,4019.01,0
28940040,17:32:48,17:32:48,5473,11,,,,4354.51,0
28940040,17:33:09,17:33:09,5474,12,,,,4479.24,0
28940040,17:33:43,17:33:43,5475,13,,,,4710.99,0
28940040,17:35:05,17:35:05,5476,14,,,,5195.48,0
28940040,17:35:29,17:35:29,5477,15,,,,5331.67,0
28940040,17:36:06,17:36:06,5478,16,,,,5574.79,0
28940040,17:36:41,17:36:41,5479,17,,,,5810.61,0
28940040,17:37:15,17:37:15,1068,18,,,,6056.03,0
28940040,17:37:25,17:37:25,1069,19,,,,6148.74,0
28940040,17:37:40,17:37:40,1070,20,,,,6247.84,0
28940040,17:38:10,17:38:10,1071,21,,,,6472.93,0
28940040,17:38:59,17:38:59,1072,22,,,,6831.81,0
28940040,17:39:24,17:39:24,1073,23,,,,7021.17,0
28940040,17:40:00,17:40:00,1026,24,,,,7244.35,
28940040,17:40:44,17:40:44,1027,25,,,,7533.67,0
28940040,17:41:37,17:41:37,1028,26,,,,7815.08,0
28940040,17:42:14,17:42:14,1029,27,,,,7996.2,0
28940040,17:43:27,17:43:27,1030,28,,,,8460.74,0
28940040,17:44:15,17:44:15,1031,29,,,,8719.22,0
28940040,17:45:20,17:45:20,1032,30,,,,9219.92,0
28940040,17:46:13,17:46:13,5485,31,,,,9582.41,0
28940040,17:46:58,17:46:58,6309,32,,,,9847.43,0
28940040,17:49:06,17:49:06,2281,33,,,,10821.71,0
28940040,17:49:36,17:49:36,6561,34,,,,11035.14,0
28940040,17:51:00,17:51:00,9654,35,,,,11592.43,
28940040,17:53:07,17:53:07,557,36,,,,12157.47,0
28940040,17:55:17,17:55:17,3345,37,,,,12541.1,0
28940040,17:55:47,17:55:47,3346,38,,,,12703.88,0
28940040,17:56:42,17:56:42,3347,39,,,,12945.48,0
28940040,17:57:30,17:57:30,3348,40,,,,13171.62,0
28940040,17:58:15,17:58:15,3349,41,,,,13433.2,0
28940040,17:58:47,17:58:47,3350,42,,,,13566.74,0
28940040,17:59:45,17:59:45,3798,43,,,,13869.73,0
28940040,18:00:07,18:00:07,3799,44,,,,13977.84,0
28940040,18:00:55,18:00:55,88,45,,,,14224.05,0
28940040,18:01:30,18:01:30,89,46,,,,14431.59,0
28940040,18:02:07,18:02:07,90,47,,,,14627.57,0
28940040,18:02:37,18:02:37,91,48,,,,14759.88,0
28940040,18:04:22,18:04:22,5520,49,,,,15394.14,0
28940040,18:05:00,18:05:00,10159,50,,,,15634.4,
28940040,18:06:00,18:06:00,5520,51,,,,15837.26,
28940040,18:13:33,18:13:33,9486,52,,,,19710.67,0
28940040,18:14:50,18:14:50,10344,53,,,,20367,0
28940040,18:18:00,18:18:00,9944,54,,1,,22034.21,
28940050,17:26:00,17:26:00,10286,1,,,1,0,
28940050,17:26:27,17:26:27,7808,2,,,,274.79,0
28940050,17:27:36,17:27:36,5468,3,,,,1280.23,0
28940050,17:28:16,17:28:16,5469,4,,,,1787.29,0
28940050,17:28:53,17:28:53,5470,5,,,,2225.32,0
28940050,17:30:00,17:30:00,8350,6,,,,3117.15,
28940050,17:30:18,17:30:18,5472,7,,,,3261.87,0
28940050,17:30:57,17:30:57,1120,8,,,,3539,0
28940050,17:31:27,17:31:27,1121,9,,,,3739.34,0
28940050,17:32:02,17:32:02,1122,10,,,,4019.01,0
28940050,17:32:48,17:32:48,5473,11,,,,4354.51,0
28940050,17:33:09,17:33:09,5474,12,,,,4479.24,0
28940050,17:33:43,17:33:43,5475,13,,,,4710.99,0
28940050,17:35:05,17:35:05,5476,14,,,,5195.48,0
28940050,17:35:29,17:35:29,5477,15,,,,5331.67,0
28940050,17:36:06,17:36:06,5478,16,,,,5574.79,0
28940050,17:36:41,17:36:41,5479,17,,,,5810.61,0
28940050,17:37:15,17:37:15,1068,18,,,,6056.03,0
28940050,17:37:25,17:37:25,1069,19,,,,6148.74,0
28940050,17:37:40,17:37:40,1070,20,,,,6247.84,0
28940050,17:38:10,17:38:10,1071,21,,,,6472.93,0
28940050,17:38:59,17:38:59,1072,22,,,,6831.81,0
28940050,17:39:24,17:39:24,1073,23,,,,7021.17,0
28940050,17:40:00,17:40:00,1026,24,,,,7244.35,
28940050,17:40:44,17:40:44,1027,25,,,,7533.67,0
28940050,17:41:37,17:41:37,1028,26,,,,7815.08,0
28940050,17:42:14,17:42:14,1029,27,,,,7996.2,0
28940050,17:43:27,17:43:27,1030,28,,,,8460.74,0
28940050,17:44:15,17:44:15,1031,29,,,,8719.22,0
28940050,17:45:20,17:45:20,1032,30,,,,9219.92,0
28940050,17:46:13,17:46:13,5485,31,,,,9582.41,0
28940050,17:46:58,17:46:58,6309,32,,,,9847.43,0
28940050,17:49:06,17:49:06,2281,33,,,,10821.71,0
28940050,17:49:36,17:49:36,6561,34,,,,11035.14,0
28940050,17:51:00,17:51:00,9654,35,,,,11592.43,
28940050,17:53:07,17:53:07,557,36,,,,12157.47,0
28940050,17:55:17,17:55:17,3345,37,,,,12541.1,0
28940050,17:55:47,17:55:47,3346,38,,,,12703.88,0
28940050,17:56:42,17:56:42,3347,39,,,,12945.48,0
28940050,17:57:30,17:57:30,3348,40,,,,13171.62,0
28940050,17:58:15,17:58:15,3349,41,,,,13433.2,0
28940050,17:58:47,17:58:47,3350,42,,,,13566.74,0
28940050,17:59:45,17:59:45,3798,43,,,,13869.73,0
28940050,18:00:07,18:00:07,3799,44,,,,13977.84,0
28940050,18:00:55,18:00:55,88,45,,,,14224.05,0
28940050,18:01:30,18:01:30,89,46,,,,14431.59,0
28940050,18:02:07,18:02:07,90,47,,,,14627.57,0
28940050,18:02:37,18:02:37,91,48,,,,14759.88,0
28940050,18:04:22,18:04:22,5520,49,,,,15394.14,0
28940050,18:05:00,18:05:00,10159,50,,,,15634.4,
28940050,18:06:00,18:06:00,5520,51,,,,15837.26,
28940050,18:13:33,18:13:33,9486,52,,,,19710.67,0
28940050,18:14:50,18:14:50,10344,53,,,,20367,0
28940050,18:18:00,18:18:00,9944,54,,1,,22034.21,
28940060,17:26:00,17:26:00,10286,1,,,1,0,
28940060,17:26:27,17:26:27,7808,2,,,,274.79,0
28940060,17:27:36,17:27:36,5468,3,,,,1280.23,0
28940060,17:28:16,17:28:16,5469,4,,,,1787.29,0
28940060,17:28:53,17:28:53,5470,5,,,,2225.32,0
28940060,17:30:00,17:30:00,8350,6,,,,3117.15,
28940060,17:30:18,17:30:18,5472,7,,,,3261.87,0
28940060,17:30:57,17:30:57,1120,8,,,,3539,0
28940060,17:31:27,17:31:27,1121,9,,,,3739.34,0
28940060,17:32:02,17:32:02,1122,10,,,,4019.01,0
28940060,17:32:48,17:32:48,5473,11,,,,4354.51,0
28940060,17:33:09,17:33:09,5474,12,,,,4479.24,0
28940060,17:33:43,17:33:43,5475,13,,,,4710.99,0
28940060,17:35:05,17:35:05,5476,14,,,,5195.48,0
28940060,17:35:29,17:35:29,5477,15,,,,5331.67,0
28940060,17:36:06,17:36:06,5478,16,,,,5574.79,0
28940060,17:36:41,17:36:41,5479,17,,,,5810.61,0
28940060,17:37:15,17:37:15,1068,18,,,,6056.03,0
28940060,17:37:25,17:37:25,1069,19,,,,6148.74,0
28940060,17:37:40,17:37:40,1070,20,,,,6247.84,0
28940060,17:38:10,17:38:10,1071,21,,,,6472.93,0
28940060,17:38:59,17:38:59,1072,22,,,,6831.81,0
28940060,17:39:24,17:39:24,1073,23,,,,7021.17,0
28940060,17:40:00,17:40:00,1026,24,,,,7244.35,
28940060,17:40:44,17:40:44,1027,25,,,,7533.67,0
28940060,17:41:37,17:41:37,1028,26,,,,7815.08,0
28940060,17:42:14,17:42:14,1029,27,,,,7996.2,0
28940060,17:43:27,17:43:27,1030,28,,,,8460.74,0
28940060,17:44:15,17:44:15,1031,29,,,,8719.22,0
28940060,17:45:20,17:45:20,1032,30,,,,9219.92,0
28940060,17:46:13,17:46:13,5485,31,,,,9582.41,0
28940060,17:46:58,17:46:58,6309,32,,,,9847.43,0
28940060,17:49:06,17:49:06,2281,33,,,,10821.71,0
28940060,17:49:36,17:49:36,6561,34,,,,11035.14,0
28940060,17:51:00,17:51:00,9654,35,,,,11592.43,
28940060,17:53:07,17:53:07,557,36,,,,12157.47,0
28940060,17:55:17,17:55:17,3345,37,,,,12541.1,0
28940060,17:55:47,17:55:47,3346,38,,,,12703.88,0
28940060,17:56:42,17:56:42,3347,39,,,,12945.48,0
28940060,17:57:30,17:57:30,3348,40,,,,13171.62,0
28940060,17:58:15,17:58:15,3349,41,,,,13433.2,0
28940060,17:58:47,17:58:47,3350,42,,,,13566.74,0
28940060,17:59:45,17:59:45,3798,43,,,,13869.73,0
28940060,18:00:07,18:00:07,3799,44,,,,13977.84,0
28940060,18:00:55,18:00:55,88,45,,,,14224.05,0
28940060,18:01:30,18:01:30,89,46,,,,14431.59,0
28940060,18:02:07,18:02:07,90,47,,,,14627.57,0
28940060,18:02:37,18:02:37,91,48,,,,14759.88,0
28940060,18:04:22,18:04:22,5520,49,,,,15394.14,0
28940060,18:05:00,18:05:00,10159,50,,,,15634.4,
28940060,18:06:00,18:06:00,5520,51,,,,15837.26,
28940060,18:13:33,18:13:33,9486,52,,,,19710.67,0
28940060,18:14:50,18:14:50,10344,53,,,,20367,0
28940060,18:18:00,18:18:00,9944,54,,1,,22034.21,
2910080,07:30:00,07:30:00,9654,1,,,1,0,
2910080,07:32:01,07:32:01,557,2,,,,565.04,0
2910080,07:34:05,07:34:05,3345,3,,,,948.67,0
2910080,07:34:51,07:34:51,3346,4,,,,1130.71,0
2910080,07:35:43,07:35:43,3347,5,,,,1372.31,0
2910080,07:36:28,07:36:28,3348,6,,,,1598.45,0
2910080,07:37:11,07:37:11,3349,7,,,,1860.03,0
2910080,07:37:42,07:37:42,3350,8,,,,1993.57,0
2910080,07:38:37,07:38:37,3798,9,,,,2296.56,0
2910080,07:38:59,07:38:59,3799,10,,,,2404.67,0
2910080,07:39:44,07:39:44,88,11,,,,2650.88,0
2910080,07:40:17,07:40:17,89,12,,,,2858.42,0
2910080,07:40:51,07:40:51,90,13,,,,3055.25,0
2910080,07:41:17,07:41:17,91,14,,,,3187.55,0
2910080,07:43:00,07:43:00,5520,15,,,,3815.55,
2910080,07:44:00,07:44:00,10161,16,,,,4125.56,
2910080,07:54:00,07:54:00,2504,17,,,,8495.79,
2910080,07:56:30,07:56:30,10344,18,,,,9425.92,0
2910080,08:01:00,08:01:00,9944,19,,1,,11097.54,
2910100,07:30:00,07:30:00,9654,1,,,1,0,
2910100,07:32:01,07:32:01,557,2,,,,565.04,0
2910100,07:34:05,07:34:05,3345,3,,,,948.67,0
2910100,07:34:51,07:34:51,3346,4,,,,1130.71,0
2910100,07:35:43,07:35:43,3347,5,,,,1372.31,0
2910100,07:36:28,07:36:28,3348,6,,,,1598.45,0
2910100,07:37:11,07:37:11,3349,7,,,,1860.03,0
2910100,07:37:42,07:37:42,3350,8,,,,1993.57,0
2910100,07:38:37,07:38:37,3798,9,,,,2296.56,0
2910100,07:38:59,07:38:59,3799,10,,,,2404.67,0
2910100,07:39:44,07:39:44,88,11,,,,2650.88,0
2910100,07:40:17,07:40:17,89,12,,,,2858.42,0
2910100,07:40:51,07:40:51,90,13,,,,3055.25,0
2910100,07:41:17,07:41:17,91,14,,,,3187.55,0
2910100,07:43:00,07:43:00,5520,15,,,,3815.55,
2910100,07:44:00,07:44:00,10161,16,,,,4125.56,
2910100,07:54:00,07:54:00,2504,17,,,,8495.79,
2910100,07:56:30,07:56:30,10344,18,,,,9425.92,0
2910100,08:01:00,08:01:00,9944,19,,1,,11097.54,
2910110,07:30:00,07:30:00,9654,1,,,1,0,
2910110,07:32:01,07:32:01,557,2,,,,565.04,0
2910110,07:34:05,07:34:05,3345,3,,,,948.67,0
2910110,07:34:51,07:34:51,3346,4,,,,1130.71,0
2910110,07:35:43,07:35:43,3347,5,,,,1372.31,0
2910110,07:36:28,07:36:28,3348,6,,,,1598.45,0
2910110,07:37:11,07:37:11,3349,7,,,,1860.03,0
2910110,07:37:42,07:37:42,3350,8,,,,1993.57,0
2910110,07:38:37,07:38:37,3798,9,,,,2296.56,0
2910110,07:38:59,07:38:59,3799,10,,,,2404.67,0
2910110,07:39:44,07:39:44,88,11,,,,2650.88,0
2910110,07:40:17,07:40:17,89,12,,,,2858.42,0
2910110,07:40:51,07:40:51,90,13,,,,3055.25,0
2910110,07:41:17,07:41:17,91,14,,,,3187.55,0
2910110,07:43:00,07:43:00,5520,15,,,,3815.55,
2910110,07:44:00,07:44:00,10161,16,,,,4125.56,
2910110,07:54:00,07:54:00,2504,17,,,,8495.79,
2910110,07:56:30,07:56:30,10344,18,,,,9425.92,0
2910110,08:01:00,08:01:00,9944,19,,1,,11097.54,
293020,07:49:00,07:49:00,10286,1,,,1,0,
293020,07:49:33,07:49:33,7808,2,,,,274.79,0
293020,07:51:00,07:51:00,5468,3,,,,1280.23,0
293020,07:51:50,07:51:50,5469,4,,,,1787.29,0
293020,07:52:36,07:52:36,5470,5,,,,2225.32,0
293020,07:54:00,07:54:00,8350,6,,,,3117.15,
293020,07:54:18,07:54:18,5472,7,,,,3261.87,0
293020,07:54:57,07:54:57,1120,8,,,,3539,0
293020,07:55:27,07:55:27,1121,9,,,,3739.34,0
293020,07:56:02,07:56:02,1122,10,,,,4019.01,0
293020,07:56:48,07:56:48,5473,11,,,,4354.51,0
293020,07:57:09,07:57:09,5474,12,,,,4479.24,0
293020,07:57:43,07:57:43,5475,13,,,,4710.99,0
293020,07:59:05,07:59:05,5476,14,,,,5195.48,0
293020,07:59:29,07:59:29,5477,15,,,,5331.67,0
293020,08:00:06,08:00:06,5478,16,,,,5574.79,0
293020,08:00:41,08:00:41,5479,17,,,,5810.61,0
293020,08:01:15,08:01:15,1068,18,,,,6056.03,0
293020,08:01:25,08:01:25,1069,19,,,,6148.74,0
293020,08:01:40,08:01:40,1070,20,,,,6247.84,0
293020,08:02:10,08:02:10,1071,21,,,,6472.93,0
293020,08:02:59,08:02:59,1072,22,,,,6831.81,0
293020,08:03:24,08:03:24,1073,23,,,,7021.17,0
293020,08:04:00,08:04:00,1026,24,,,,7244.35,
293020,08:04:40,08:04:40,1027,25,,,,7533.67,0
293020,08:05:28,08:05:28,1028,26,,,,7815.08,0
293020,08:06:01,08:06:01,1029,27,,,,7996.2,0
293020,08:07:08,08:07:08,1030,28,,,,8460.74,0
293020,08:07:52,08:07:52,1031,29,,,,8719.22,0
293020,08:08:51,08:08:51,1032,30,,,,9219.92,0
293020,08:09:39,08:09:39,5485,31,,,,9582.41,0
293020,08:10:20,08:10:20,6309,32,,,,9847.43,0
293020,08:12:16,08:12:16,2281,33,,,,10821.71,0
293020,08:12:44,08:12:44,6561,34,,,,11035.14,0
293020,08:14:00,08:14:00,9654,35,,,,11592.43,
293020,08:16:07,08:16:07,557,36,,,,12157.47,0
293020,08:18:17,08:18:17,3345,37,,,,12541.1,0
293020,08:18:47,08:18:47,3346,38,,,,12703.88,0
293020,08:19:42,08:19:42,3347,39,,,,12945.48,0
293020,08:20:30,08:20:30,3348,40,,,,13171.62,0
293020,08:21:15,08:21:15,3349,41,,,,13433.2,0
293020,08:21:47,08:21:47,3350,42,,,,13566.74,0
293020,08:22:45,08:22:45,3798,43,,,,13869.73,0
293020,08:23:07,08:23:07,3799,44,,,,13977.84,0
293020,08:23:55,08:23:55,88,45,,,,14224.05,0
293020,08:24:30,08:24:30,89,46,,,,14431.59,0
293020,08:25:07,08:25:07,90,47,,,,14627.57,0
293020,08:25:37,08:25:37,91,48,,,,14759.88,0
293020,08:27:22,08:27:22,5520,49,,,,15394.14,0
293020,08:28:00,08:28:00,10159,50,,,,15634.4,
293020,08:29:00,08:29:00,5520,51,,,,15837.26,
293020,08:37:10,08:37:10,9486,52,,,,19710.67,0
293020,08:38:34,08:38:34,10344,53,,,,20367,0
293020,08:42:00,08:42:00,9944,54,,1,,22034.21,
293030,07:49:00,07:49:00,10286,1,,,1,0,
293030,07:49:33,07:49:33,7808,2,,,,274.79,0
293030,07:51:00,07:51:00,5468,3,,,,1280.23,0
293030,07:51:50,07:51:50,5469,4,,,,1787.29,0
293030,07:52:36,07:52:36,5470,5,,,,2225.32,0
293030,07:54:00,07:54:00,8350,6,,,,3117.15,
293030,07:54:18,07:54:18,5472,7,,,,3261.87,0
293030,07:54:57,07:54:57,1120,8,,,,3539,0
293030,07:55:27,07:55:27,1121,9,,,,3739.34,0
293030,07:56:02,07:56:02,1122,10,,,,4019.01,0
293030,07:56:48,07:56:48,5473,11,,,,4354.51,0
293030,07:57:09,07:57:09,5474,12,,,,4479.24,0
293030,07:57:43,07:57:43,5475,13,,,,4710.99,0
293030,07:59:05,07:59:05,5476,14,,,,5195.48,0
293030,07:59:29,07:59:29,5477,15,,,,5331.67,0
293030,08:00:06,08:00:06,5478,16,,,,5574.79,0
293030,08:00:41,08:00:41,5479,17,,,,5810.61,0
293030,08:01:15,08:01:15,1068,18,,,,6056.03,0
293030,08:01:25,08:01:25,1069,19,,,,6148.74,0
293030,08:01:40,08:01:40,1070,20,,,,6247.84,0
293030,08:02:10,08:02:10,1071,21,,,,6472.93,0
293030,08:02:59,08:02:59,1072,22,,,,6831.81,0
293030,08:03:24,08:03:24,1073,23,,,,7021.17,0
293030,08:04:00,08:04:00,1026,24,,,,7244.35,
293030,08:04:40,08:04:40,1027,25,,,,7533.67,0
293030,08:05:28,08:05:28,1028,26,,,,7815.08,0
293030,08:06:01,08:06:01,1029,27,,,,7996.2,0
293030,08:07:08,08:07:08,1030,28,,,,8460.74,0
293030,08:07:52,08:07:52,1031,29,,,,8719.22,0
293030,08:08:51,08:08:51,1032,30,,,,9219.92,0
293030,08:09:39,08:09:39,5485,31,,,,9582.41,0
293030,08:10:20,08:10:20,6309,32,,,,9847.43,0
293030,08:12:16,08:12:16,2281,33,,,,10821.71,0
293030,08:12:44,08:12:44,6561,34,,,,11035.14,0
293030,08:14:00,08:14:00,9654,35,,,,11592.43,
293030,08:16:07,08:16:07,557,36,,,,12157.47,0
293030,08:18:17,08:18:17,3345,37,,,,12541.1,0
293030,08:18:47,08:18:47,3346,38,,,,12703.88,0
293030,08:19:42,08:19:42,3347,39,,,,12945.48,0
293030,08:20:30,08:20:30,3348,40,,,,13171.62,0
293030,08:21:15,08:21:15,3349,41,,,,13433.2,0
293030,08:21:47,08:21:47,3350,42,,,,13566.74,0
293030,08:22:45,08:22:45,3798,43,,,,13869.73,0
293030,08:23:07,08:23:07,3799,44,,,,13977.84,0
293030,08:23:55,08:23:55,88,45,,,,14224.05,0
293030,08:24:30,08:24:30,89,46,,,,14431.59,0
293030,08:25:07,08:25:07,90,47,,,,14627.57,0
293030,08:25:37,08:25:37,91,48,,,,14759.88,0
293030,08:27:22,08:27:22,5520,49,,,,15394.14,0
293030,08:28:00,08:28:00,10159,50,,,,15634.4,
293030,08:29:00,08:29:00,5520,51,,,,15837.26,
293030,08:37:10,08:37:10,9486,52,,,,19710.67,0
293030,08:38:34,08:38:34,10344,53,,,,20367,0
293030,08:42:00,08:42:00,9944,54,,1,,22034.21,
293040,07:49:00,07:49:00,10286,1,,,1,0,
293040,07:49:33,07:49:33,7808,2,,,,274.79,0
293040,07:51:00,07:51:00,5468,3,,,,1280.23,0
293040,07:51:50,07:51:50,5469,4,,,,1787.29,0
293040,07:52:36,07:52:36,5470,5,,,,2225.32,0
293040,07:54:00,07:54:00,8350,6,,,,3117.15,
293040,07:54:18,07:54:18,5472,7,,,,3261.87,0
293040,07:54:57,07:54:57,1120,8,,,,3539,0
293040,07:55:27,07:55:27,1121,9,,,,3739.34,0
293040,07:56:02,07:56:02,1122,10,,,,4019.01,0
293040,07:56:48,07:56:48,5473,11,,,,4354.51,0
293040,07:57:09,07:57:09,5474,12,,,,4479.24,0
293040,07:57:43,07:57:43,5475,13,,,,4710.99,0
293040,07:59:05,07:59:05,5476,14,,,,5195.48,0
293040,07:59:29,07:59:29,5477,15,,,,5331.67,0
293040,08:00:06,08:00:06,5478,16,,,,5574.79,0
293040,08:00:41,08:00:41,5479,17,,,,5810.61,0
293040,08:01:15,08:01:15,1068,18,,,,6056.03,0
293040,08:01:25,08:01:25,1069,19,,,,6148.74,0
293040,08:01:40,08:01:40,1070,20,,,,6247.84,0
293040,08:02:10,08:02:10,1071,21,,,,6472.93,0
293040,08:02:59,08:02:59,1072,22,,,,6831.81,0
293040,08:03:24,08:03:24,1073,23,,,,7021.17,0
293040,08:04:00,08:04:00,1026,24,,,,7244.35,
293040,08:04:40,08:04:40,1027,25,,,,7533.67,0
293040,08:05:28,08:05:28,1028,26,,,,7815.08,0
293040,08:06:01,08:06:01,1029,27,,,,7996.2,0
293040,08:07:08,08:07:08,1030,28,,,,8460.74,0
293040,08:07:52,08:07:52,1031,29,,,,8719.22,0
293040,08:08:51,08:08:51,1032,30,,,,9219.92,0
293040,08:09:39,08:09:39,5485,31,,,,9582.41,0
293040,08:10:20,08:10:20,6309,32,,,,9847.43,0
293040,08:12:16,08:12:16,2281,33,,,,10821.71,0
293040,08:12:44,08:12:44,6561,34,,,,11035.14,0
293040,08:14:00,08:14:00,9654,35,,,,11592.43,
293040,08:16:07,08:16:07,557,36,,,,12157.47,0
293040,08:18:17,08:18:17,3345,37,,,,12541.1,0
293040,08:18:47,08:18:47,3346,38,,,,12703.88,0
293040,08:19:42,08:19:42,3347,39,,,,12945.48,0
293040,08:20:30,08:20:30,3348,40,,,,13171.62,0
293040,08:21:15,08:21:15,3349,41,,,,13433.2,0
293040,08:21:47,08:21:47,3350,42,,,,13566.74,0
293040,08:22:45,08:22:45,3798,43,,,,13869.73,0
293040,08:23:07,08:23:07,3799,44,,,,13977.84,0
293040,08:23:55,08:23:55,88,45,,,,14224.05,0
293040,08:24:30,08:24:30,89,46,,,,14431.59,0
293040,08:25:07,08:25:07,90,47,,,,14627.57,0
293040,08:25:37,08:25:37,91,48,,,,14759.88,0
293040,08:27:22,08:27:22,5520,49,,,,15394.14,0
293040,08:28:00,08:28:00,10159,50,,,,15634.4,
293040,08:29:00,08:29:00,5520,51,,,,15837.26,
293040,08:37:10,08:37:10,9486,52,,,,19710.67,0
293040,08:38:34,08:38:34,10344,53,,,,20367,0
293040,08:42:00,08:42:00,9944,54,,1,,22034.21,
293050,07:49:00,07:49:00,10286,1,,,1,0,
293050,07:49:33,07:49:33,7808,2,,,,274.79,0
293050,07:51:00,07:51:00,5468,3,,,,1280.23,0
293050,07:51:50,07:51:50,5469,4,,,,1787.29,0
293050,07:52:36,07:52:36,5470,5,,,,2225.32,0
293050,07:54:00,07:54:00,8350,6,,,,3117.15,
293050,07:54:18,07:54:18,5472,7,,,,3261.87,0
293050,07:54:57,07:54:57,1120,8,,,,3539,0
293050,07:55:27,07:55:27,1121,9,,,,3739.34,0
293050,07:56:02,07:56:02,1122,10,,,,4019.01,0
293050,07:56:48,07:56:48,5473,11,,,,4354.51,0
293050,07:57:09,07:57:09,5474,12,,,,4479.24,0
293050,07:57:43,07:57:43,5475,13,,,,4710.99,0
293050,07:59:05,07:59:05,5476,14,,,,5195.48,0
293050,07:59:29,07:59:29,5477,15,,,,5331.67,0
293050,08:00:06,08:00:06,5478,16,,,,5574.79,0
293050,08:00:41,08:00:41,5479,17,,,,5810.61,0
293050,08:01:15,08:01:15,1068,18,,,,6056.03,0
293050,08:01:25,08:01:25,1069,19,,,,6148.74,0
293050,08:01:40,08:01:40,1070,20,,,,6247.84,0
293050,08:02:10,08:02:10,1071,21,,,,6472.93,0
293050,08:02:59,08:02:59,1072,22,,,,6831.81,0
293050,08:03:24,08:03:24,1073,23,,,,7021.17,0
293050,08:04:00,08:04:00,1026,24,,,,7244.35,
293050,08:04:40,08:04:40,1027,25,,,,7533.67,0
293050,08:05:28,08:05:28,1028,26,,,,7815.08,0
293050,08:06:01,08:06:01,1029,27,,,,7996.2,0
293050,08:07:08,08:07:08,1030,28,,,,8460.74,0
293050,08:07:52,08:07:52,1031,29,,,,8719.22,0
293050,08:08:51,08:08:51,1032,30,,,,9219.92,0
293050,08:09:39,08:09:39,5485,31,,,,9582.41,0
293050,08:10:20,08:10:20,6309,32,,,,9847.43,0
293050,08:12:16,08:12:16,2281,33,,,,10821.71,0
293050,08:12:44,08:12:44,6561,34,,,,11035.14,0
293050,08:14:00,08:14:00,9654,35,,,,11592.43,
293050,08:16:07,08:16:07,557,36,,,,12157.47,0
293050,08:18:17,08:18:17,3345,37,,,,12541.1,0
293050,08:18:47,08:18:47,3346,38,,,,12703.88,0
293050,08:19:42,08:19:42,3347,39,,,,12945.48,0
293050,08:20:30,08:20:30,3348,40,,,,13171.62,0
293050,08:21:15,08:21:15,3349,41,,,,13433.2,0
293050,08:21:47,08:21:47,3350,42,,,,13566.74,0
293050,08:22:45,08:22:45,3798,43,,,,13869.73,0
293050,08:23:07,08:23:07,3799,44,,,,13977.84,0
293050,08:23:55,08:23:55,88,45,,,,14224.05,0
293050,08:24:30,08:24:30,89,46,,,,14431.59,0
293050,08:25:07,08:25:07,90,47,,,,14627.57,0
293050,08:25:37,08:25:37,91,48,,,,14759.88,0
293050,08:27:22,08:27:22,5520,49,,,,15394.14,0
293050,08:28:00,08:28:00,10159,50,,,,15634.4,
293050,08:29:00,08:29:00,5520,51,,,,15837.26,
293050,08:37:10,08:37:10,9486,52,,,,19710.67,0
293050,08:38:34,08:38:34,10344,53,,,,20367,0
293050,08:42:00,08:42:00,9944,54,,1,,22034.21,
293060,07:49:00,07:49:00,10286,1,,,1,0,
293060,07:49:33,07:49:33,7808,2,,,,274.79,0
293060,07:51:00,07:51:00,5468,3,,,,1280.23,0
293060,07:51:50,07:51:50,5469,4,,,,1787.29,0
293060,07:52:36,07:52:36,5470,5,,,,2225.32,0
293060,07:54:00,07:54:00,8350,6,,,,3117.15,
293060,07:54:18,07:54:18,5472,7,,,,3261.87,0
293060,07:54:57,07:54:57,1120,8,,,,3539,0
293060,07:55:27,07:55:27,1121,9,,,,3739.34,0
293060,07:56:02,07:56:02,1122,10,,,,4019.01,0
293060,07:56:48,07:56:48,5473,11,,,,4354.51,0
293060,07:57:09,07:57:09,5474,12,,,,4479.24,0
293060,07:57:43,07:57:43,5475,13,,,,4710.99,0
293060,07:59:05,07:59:05,5476,14,,,,5195.48,0
293060,07:59:29,07:59:29,5477,15,,,,5331.67,0
293060,08:00:06,08:00:06,5478,16,,,,5574.79,0
293060,08:00:41,08:00:41,5479,17,,,,5810.61,0
293060,08:01:15,08:01:15,1068,18,,,,6056.03,0
293060,08:01:25,08:01:25,1069,19,,,,6148.74,0
293060,08:01:40,08:01:40,1070,20,,,,6247.84,0
293060,08:02:10,08:02:10,1071,21,,,,6472.93,0
293060,08:02:59,08:02:59,1072,22,,,,6831.81,0
293060,08:03:24,08:03:24,1073,23,,,,7021.17,0
293060,08:04:00,08:04:00,1026,24,,,,7244.35,
293060,08:04:40,08:04:40,1027,25,,,,7533.67,0
293060,08:05:28,08:05:28,1028,26,,,,7815.08,0
293060,08:06:01,08:06:01,1029,27,,,,7996.2,0
293060,08:07:08,08:07:08,1030,28,,,,8460.74,0
293060,08:07:52,08:07:52,1031,29,,,,8719.22,0
293060,08:08:51,08:08:51,1032,30,,,,9219.92,0
293060,08:09:39,08:09:39,5485,31,,,,9582.41,0
293060,08:10:20,08:10:20,6309,32,,,,9847.43,0
293060,08:12:16,08:12:16,2281,33,,,,10821.71,0
293060,08:12:44,08:12:44,6561,34,,,,11035.14,0
293060,08:14:00,08:14:00,9654,35,,,,11592.43,
293060,08:16:07,08:16:07,557,36,,,,12157.47,0
293060,08:18:17,08:18:17,3345,37,,,,12541.1,0
293060,08:18:47,08:18:47,3346,38,,,,12703.88,0
293060,08:19:42,08:19:42,3347,39,,,,12945.48,0
293060,08:20:30,08:20:30,3348,40,,,,13171.62,0
293060,08:21:15,08:21:15,3349,41,,,,13433.2,0
293060,08:21:47,08:21:47,3350,42,,,,13566.74,0
293060,08:22:45,08:22:45,3798,43,,,,13869.73,0
293060,08:23:07,08:23:07,3799,44,,,,13977.84,0
293060,08:23:55,08:23:55,88,45,,,,14224.05,0
293060,08:24:30,08:24:30,89,46,,,,14431.59,0
293060,08:25:07,08:25:07,90,47,,,,14627.57,0
293060,08:25:37,08:25:37,91,48,,,,14759.88,0
293060,08:27:22,08:27:22,5520,49,,,,15394.14,0
293060,08:28:00,08:28:00,10159,50,,,,15634.4,
293060,08:29:00,08:29:00,5520,51,,,,15837.26,
293060,08:37:10,08:37:10,9486,52,,,,19710.67,0
293060,08:38:34,08:38:34,10344,53,,,,20367,0
293060,08:42:00,08:42:00,9944,54,,1,,22034.21,
2971080,12:08:00,12:08:00,10286,1,,,1,0,
2971080,12:08:28,12:08:28,7808,2,,,,274.77,0
2971080,12:09:38,12:09:38,5468,3,,,,1280.21,0
2971080,12:10:15,12:10:15,5469,4,,,,1787.16,0
2971080,12:10:52,12:10:52,5470,5,,,,2225.19,0
2971080,12:12:00,12:12:00,8350,6,,,,3117.02,
2971080,12:12:18,12:12:18,5472,7,,,,3261.74,0
2971080,12:12:56,12:12:56,1120,8,,,,3538.87,0
2971080,12:13:26,12:13:26,1121,9,,,,3739.21,0
2971080,12:14:01,12:14:01,1122,10,,,,4018.88,0
2971080,12:14:46,12:14:46,5473,11,,,,4354.38,0
2971080,12:15:08,12:15:08,5474,12,,,,4479.11,0
2971080,12:15:41,12:15:41,5475,13,,,,4710.86,0
2971080,12:17:03,12:17:03,5476,14,,,,5195.35,0
2971080,12:17:26,12:17:26,5477,15,,,,5331.54,0
2971080,12:18:03,12:18:03,5478,16,,,,5574.66,0
2971080,12:18:38,12:18:38,5479,17,,,,5810.48,0
2971080,12:19:11,12:19:11,1068,18,,,,6055.9,0
2971080,12:19:21,12:19:21,1069,19,,,,6148.61,0
2971080,12:19:36,12:19:36,1070,20,,,,6247.71,0
2971080,12:20:10,12:20:10,1071,21,,,,6487.41,0
2971080,12:20:58,12:20:58,1072,22,,,,6846.29,0
2971080,12:21:25,12:21:25,1073,23,,,,7035.67,0
2971080,12:22:00,12:22:00,1026,24,,,,7258.85,
2971080,12:22:44,12:22:44,1027,25,,,,7548.17,0
2971080,12:23:37,12:23:37,1028,26,,,,7829.58,0
2971080,12:24:14,12:24:14,1029,27,,,,8010.7,0
2971080,12:25:27,12:25:27,1030,28,,,,8475.24,0
2971080,12:26:15,12:26:15,1031,29,,,,8733.72,0
2971080,12:27:20,12:27:20,1032,30,,,,9234.42,0
2971080,12:28:13,12:28:13,5485,31,,,,9596.91,0
2971080,12:28:58,12:28:58,6309,32,,,,9861.93,0
2971080,12:31:06,12:31:06,2281,33,,,,10836.21,0
2971080,12:31:36,12:31:36,6561,34,,,,11049.64,0
2971080,12:33:00,12:33:00,9654,35,,,,11606.93,
2971080,12:35:04,12:35:04,557,36,,,,12171.97,0
2971080,12:37:11,12:37:11,3345,37,,,,12555.6,0
2971080,12:37:40,12:37:40,3346,38,,,,12718.38,0
2971080,12:38:33,12:38:33,3347,39,,,,12959.98,0
2971080,12:39:20,12:39:20,3348,40,,,,13186.12,0
2971080,12:40:04,12:40:04,3349,41,,,,13447.7,0
2971080,12:40:35,12:40:35,3350,42,,,,13581.24,0
2971080,12:41:31,12:41:31,3798,43,,,,13884.23,0
2971080,12:41:53,12:41:53,3799,44,,,,13992.34,0
2971080,12:42:40,12:42:40,88,45,,,,14238.55,0
2971080,12:43:14,12:43:14,89,46,,,,14446.09,0
2971080,12:43:48,12:43:48,90,47,,,,14642.92,0
2971080,12:44:15,12:44:15,91,48,,,,14775.22,0
2971080,12:46:00,12:46:00,5520,49,,,,15403.22,
2971080,12:47:00,12:47:00,10161,50,,,,15713.23,
2971080,12:57:00,12:57:00,2504,51,,,,20083.46,
2971080,13:00:26,13:00:26,10344,52,,,,21013.59,0
2971080,13:06:00,13:06:00,9944,53,,1,,22704.15,
2971100,12:08:00,12:08:00,10286,1,,,1,0,
2971100,12:08:28,12:08:28,7808,2,,,,274.77,0
2971100,12:09:38,12:09:38,5468,3,,,,1280.21,0
2971100,12:10:15,12:10:15,5469,4,,,,1787.16,0
2971100,12:10:52,12:10:52,5470,5,,,,2225.19,0
2971100,12:12:00,12:12:00,8350,6,,,,3117.02,
2971100,12:12:18,12:12:18,5472,7,,,,3261.74,0
2971100,12:12:56,12:12:56,1120,8,,,,3538.87,0
2971100,12:13:26,12:13:26,1121,9,,,,3739.21,0
2971100,12:14:01,12:14:01,1122,10,,,,4018.88,0
2971100,12:14:46,12:14:46,5473,11,,,,4354.38,0
2971100,12:15:08,12:15:08,5474,12,,,,4479.11,0
2971100,12:15:41,12:15:41,5475,13,,,,4710.86,0
2971100,12:17:03,12:17:03,5476,14,,,,5195.35,0
2971100,12:17:26,12:17:26,5477,15,,,,5331.54,0
2971100,12:18:03,12:18:03,5478,16,,,,5574.66,0
2971100,12:18:38,12:18:38,5479,17,,,,5810.48,0
2971100,12:19:11,12:19:11,1068,18,,,,6055.9,0
2971100,12:19:21,12:19:21,1069,19,,,,6148.61,0
2971100,12:19:36,12:19:36,1070,20,,,,6247.71,0
2971100,12:20:10,12:20:10,1071,21,,,,6487.41,0
2971100,12:20:58,12:20:58,1072,22,,,,6846.29,0
2971100,12:21:25,12:21:25,1073,23,,,,7035.67,0
2971100,12:22:00,12:22:00,1026,24,,,,7258.85,
2971100,12:22:44,12:22:44,1027,25,,,,7548.17,0
2971100,12:23:37,12:23:37,1028,26,,,,7829.58,0
2971100,12:24:14,12:24:14,1029,27,,,,8010.7,0
2971100,12:25:27,12:25:27,1030,28,,,,8475.24,0
2971100,12:26:15,12:26:15,1031,29,,,,8733.72,0
2971100,12:27:20,12:27:20,1032,30,,,,9234.42,0
2971100,12:28:13,12:28:13,5485,31,,,,9596.91,0
2971100,12:28:58,12:28:58,6309,32,,,,9861.93,0
2971100,12:31:06,12:31:06,2281,33,,,,10836.21,0
2971100,12:31:36,12:31:36,6561,34,,,,11049.64,0
2971100,12:33:00,12:33:00,9654,35,,,,11606.93,
2971100,12:35:04,12:35:04,557,36,,,,12171.97,0
2971100,12:37:11,12:37:11,3345,37,,,,12555.6,0
2971100,12:37:40,12:37:40,3346,38,,,,12718.38,0
2971100,12:38:33,12:38:33,3347,39,,,,12959.98,0
2971100,12:39:20,12:39:20,3348,40,,,,13186.12,0
2971100,12:40:04,12:40:04,3349,41,,,,13447.7,0
2971100,12:40:35,12:40:35,3350,42,,,,13581.24,0
2971100,12:41:31,12:41:31,3798,43,,,,13884.23,0
2971100,12:41:53,12:41:53,3799,44,,,,13992.34,0
2971100,12:42:40,12:42:40,88,45,,,,14238.55,0
2971100,12:43:14,12:43:14,89,46,,,,14446.09,0
2971100,12:43:48,12:43:48,90,47,,,,14642.92,0
2971100,12:44:15,12:44:15,91,48,,,,14775.22,0
2971100,12:46:00,12:46:00,5520,49,,,,15403.22,
2971100,12:47:00,12:47:00,10161,50,,,,15713.23,
2971100,12:57:00,12:57:00,2504,51,,,,20083.46,
2971100,13:00:26,13:00:26,10344,52,,,,21013.59,0
2971100,13:06:00,13:06:00,9944,53,,1,,22704.15,
2971110,12:08:00,12:08:00,10286,1,,,1,0,
2971110,12:08:28,12:08:28,7808,2,,,,274.77,0
2971110,12:09:38,12:09:38,5468,3,,,,1280.21,0
2971110,12:10:15,12:10:15,5469,4,,,,1787.16,0
2971110,12:10:52,12:10:52,5470,5,,,,2225.19,0
2971110,12:12:00,12:12:00,8350,6,,,,3117.02,
2971110,12:12:18,12:12:18,5472,7,,,,3261.74,0
2971110,12:12:56,12:12:56,1120,8,,,,3538.87,0
2971110,12:13:26,12:13:26,1121,9,,,,3739.21,0
2971110,12:14:01,12:14:01,1122,10,,,,4018.88,0
2971110,12:14:46,12:14:46,5473,11,,,,4354.38,0
2971110,12:15:08,12:15:08,5474,12,,,,4479.11,0
2971110,12:15:41,12:15:41,5475,13,,,,4710.86,0
2971110,12:17:03,12:17:03,5476,14,,,,5195.35,0
2971110,12:17:26,12:17:26,5477,15,,,,5331.54,0
2971110,12:18:03,12:18:03,5478,16,,,,5574.66,0
2971110,12:18:38,12:18:38,5479,17,,,,5810.48,0
2971110,12:19:11,12:19:11,1068,18,,,,6055.9,0
2971110,12:19:21,12:19:21,1069,19,,,,6148.61,0
2971110,12:19:36,12:19:36,1070,20,,,,6247.71,0
2971110,12:20:10,12:20:10,1071,21,,,,6487.41,0
2971110,12:20:58,12:20:58,1072,22,,,,6846.29,0
2971110,12:21:25,12:21:25,1073,23,,,,7035.67,0
2971110,12:22:00,12:22:00,1026,24,,,,7258.85,
2971110,12:22:44,12:22:44,1027,25,,,,7548.17,0
2971110,12:23:37,12:23:37,1028,26,,,,7829.58,0
2971110,12:24:14,12:24:14,1029,27,,,,8010.7,0
2971110,12:25:27,12:25:27,1030,28,,,,8475.24,0
2971110,12:26:15,12:26:15,1031,29,,,,8733.72,0
2971110,12:27:20,12:27:20,1032,30,,,,9234.42,0
2971110,12:28:13,12:28:13,5485,31,,,,9596.91,0
2971110,12:28:58,12:28:58,6309,32,,,,9861.93,0
2971110,12:31:06,12:31:06,2281,33,,,,10836.21,0
2971110,12:31:36,12:31:36,6561,34,,,,11049.64,0
2971110,12:33:00,12:33:00,9654,35,,,,11606.93,
2971110,12:35:04,12:35:04,557,36,,,,12171.97,0
2971110,12:37:11,12:37:11,3345,37,,,,12555.6,0
2971110,12:37:40,12:37:40,3346,38,,,,12718.38,0
2971110,12:38:33,12:38:33,3347,39,,,,12959.98,0
2971110,12:39:20,12:39:20,3348,40,,,,13186.12,0
2971110,12:40:04,12:40:04,3349,41,,,,13447.7,0
2971110,12:40:35,12:40:35,3350,42,,,,13581.24,0
2971110,12:41:31,12:41:31,3798,43,,,,13884.23,0
2971110,12:41:53,12:41:53,3799,44,,,,13992.34,0
2971110,12:42:40,12:42:40,88,45,,,,14238.55,0
2971110,12:43:14,12:43:14,89,46,,,,14446.09,0
2971110,12:43:48,12:43:48,90,47,,,,14642.92,0
2971110,12:44:15,12:44:15,91,48,,,,14775.22,0
2971110,12:46:00,12:46:00,5520,49,,,,15403.22,
2971110,12:47:00,12:47:00,10161,50,,,,15713.23,
2971110,12:57:00,12:57:00,2504,51,,,,20083.46,
2971110,13:00:26,13:00:26,10344,52,,,,21013.59,0
2971110,13:06:00,13:06:00,9944,53,,1,,22704.15,
3051020,10:21:00,10:21:00,10286,1,,,1,0,
3051020,10:21:27,10:21:27,7808,2,,,,274.79,0
3051020,10:22:36,10:22:36,5468,3,,,,1280.23,0
3051020,10:23:16,10:23:16,5469,4,,,,1787.29,0
3051020,10:23:53,10:23:53,5470,5,,,,2225.32,0
3051020,10:25:00,10:25:00,8350,6,,,,3117.15,
3051020,10:25:18,10:25:18,5472,7,,,,3261.87,0
3051020,10:25:57,10:25:57,1120,8,,,,3539,0
3051020,10:26:27,10:26:27,1121,9,,,,3739.34,0
3051020,10:27:02,10:27:02,1122,10,,,,4019.01,0
3051020,10:27:48,10:27:48,5473,11,,,,4354.51,0
3051020,10:28:09,10:28:09,5474,12,,,,4479.24,0
3051020,10:28:43,10:28:43,5475,13,,,,4710.99,0
3051020,10:30:05,10:30:05,5476,14,,,,5195.48,0
3051020,10:30:29,10:30:29,5477,15,,,,5331.67,0
3051020,10:31:06,10:31:06,5478,16,,,,5574.79,0
3051020,10:31:41,10:31:41,5479,17,,,,5810.61,0
3051020,10:32:15,10:32:15,1068,18,,,,6056.03,0
3051020,10:32:25,10:32:25,1069,19,,,,6148.74,0
3051020,10:32:40,10:32:40,1070,20,,,,6247.84,0
3051020,10:33:10,10:33:10,1071,21,,,,6472.93,0
3051020,10:33:59,10:33:59,1072,22,,,,6831.81,0
3051020,10:34:24,10:34:24,1073,23,,,,7021.17,0
3051020,10:35:00,10:35:00,1026,24,,,,7244.35,
3051020,10:35:36,10:35:36,1027,25,,,,7533.67,0
3051020,10:36:19,10:36:19,1028,26,,,,7815.08,0
3051020,10:36:49,10:36:49,1029,27,,,,7996.2,0
3051020,10:37:49,10:37:49,1030,28,,,,8460.74,0
3051020,10:38:29,10:38:29,1031,29,,,,8719.22,0
3051020,10:39:22,10:39:22,1032,30,,,,9219.92,0
3051020,10:40:05,10:40:05,5485,31,,,,9582.41,0
3051020,10:40:42,10:40:42,6309,32,,,,9847.43,0
3051020,10:42:26,10:42:26,2281,33,,,,10821.71,0
3051020,10:42:51,10:42:51,6561,34,,,,11035.14,0
3051020,10:44:00,10:44:00,9654,35,,,,11592.43,
3051020,10:45:58,10:45:58,557,36,,,,12157.47,0
3051020,10:47:59,10:47:59,3345,37,,,,12541.1,0
3051020,10:48:26,10:48:26,3346,38,,,,12703.88,0
3051020,10:49:18,10:49:18,3347,39,,,,12945.48,0
3051020,10:50:02,10:50:02,3348,40,,,,13171.62,0
3051020,10:50:43,10:50:43,3349,41,,,,13433.2,0
3051020,10:51:14,10:51:14,3350,42,,,,13566.74,0
3051020,10:52:07,10:52:07,3798,43,,,,13869.73,0
3051020,10:52:28,10:52:28,3799,44,,,,13977.84,0
3051020,10:53:12,10:53:12,88,45,,,,14224.05,0
3051020,10:53:45,10:53:45,89,46,,,,14431.59,0
3051020,10:54:19,10:54:19,90,47,,,,14627.57,0
3051020,10:54:47,10:54:47,91,48,,,,14759.88,0
3051020,10:56:25,10:56:25,5520,49,,,,15394.14,0
3051020,10:57:00,10:57:00,10159,50,,,,15634.4,
3051020,10:58:00,10:58:00,5520,51,,,,15837.26,
3051020,11:04:55,11:04:55,9486,52,,,,19710.67,0
3051020,11:06:06,11:06:06,10344,53,,,,20367,0
3051020,11:09:00,11:09:00,9944,54,,1,,22034.21,
3051030,10:21:00,10:21:00,10286,1,,,1,0,
3051030,10:21:27,10:21:27,7808,2,,,,274.79,0
3051030,10:22:36,10:22:36,5468,3,,,,1280.23,0
3051030,10:23:16,10:23:16,5469,4,,,,1787.29,0
3051030,10:23:53,10:23:53,5470,5,,,,2225.32,0
3051030,10:25:00,10:25:00,8350,6,,,,3117.15,
3051030,10:25:18,10:25:18,5472,7,,,,3261.87,0
3051030,10:25:57,10:25:57,1120,8,,,,3539,0
3051030,10:26:27,10:26:27,1121,9,,,,3739.34,0
3051030,10:27:02,10:27:02,1122,10,,,,4019.01,0
3051030,10:27:48,10:27:48,5473,11,,,,4354.51,0
3051030,10:28:09,10:28:09,5474,12,,,,4479.24,0
3051030,10:28:43,10:28:43,5475,13,,,,4710.99,0
3051030,10:30:05,10:30:05,5476,14,,,,5195.48,0
3051030,10:30:29,10:30:29,5477,15,,,,5331.67,0
3051030,10:31:06,10:31:06,5478,16,,,,5574.79,0
3051030,10:31:41,10:31:41,5479,17,,,,5810.61,0
3051030,10:32:15,10:32:15,1068,18,,,,6056.03,0
3051030,10:32:25,10:32:25,1069,19,,,,6148.74,0
3051030,10:32:40,10:32:40,1070,20,,,,6247.84,0
3051030,10:33:10,10:33:10,1071,21,,,,6472.93,0
3051030,10:33:59,10:33:59,1072,22,,,,6831.81,0
3051030,10:34:24,10:34:24,1073,23,,,,7021.17,0
3051030,10:35:00,10:35:00,1026,24,,,,7244.35,
3051030,10:35:36,10:35:36,1027,25,,,,7533.67,0
3051030,10:36:19,10:36:19,1028,26,,,,7815.08,0
3051030,10:36:49,10:36:49,1029,27,,,,7996.2,0
3051030,10:37:49,10:37:49,1030,28,,,,8460.74,0
3051030,10:38:29,10:38:29,1031,29,,,,8719.22,0
3051030,10:39:22,10:39:22,1032,30,,,,9219.92,0
3051030,10:40:05,10:40:05,5485,31,,,,9582.41,0
3051030,10:40:42,10:40:42,6309,32,,,,9847.43,0
3051030,10:42:26,10:42:26,2281,33,,,,10821.71,0
3051030,10:42:51,10:42:51,6561,34,,,,11035.14,0
3051030,10:44:00,10:44:00,9654,35,,,,11592.43,
3051030,10:45:58,10:45:58,557,36,,,,12157.47,0
3051030,10:47:59,10:47:59,3345,37,,,,12541.1,0
3051030,10:48:26,10:48:26,3346,38,,,,12703.88,0
3051030,10:49:18,10:49:18,3347,39,,,,12945.48,0
3051030,10:50:02,10:50:02,3348,40,,,,13171.62,0
3051030,10:50:43,10:50:43,3349,41,,,,13433.2,0
3051030,10:51:14,10:51:14,3350,42,,,,13566.74,0
3051030,10:52:07,10:52:07,3798,43,,,,13869.73,0
3051030,10:52:28,10:52:28,3799,44,,,,13977.84,0
3051030,10:53:12,10:53:12,88,45,,,,14224.05,0
3051030,10:53:45,10:53:45,89,46,,,,14431.59,0
3051030,10:54:19,10:54:19,90,47,,,,14627.57,0
3051030,10:54:47,10:54:47,91,48,,,,14759.88,0
3051030,10:56:25,10:56:25,5520,49,,,,15394.14,0
3051030,10:57:00,10:57:00,10159,50,,,,15634.4,
3051030,10:58:00,10:58:00,5520,51,,,,15837.26,
3051030,11:04:55,11:04:55,9486,52,,,,19710.67,0
3051030,11:06:06,11:06:06,10344,53,,,,20367,0
3051030,11:09:00,11:09:00,9944,54,,1,,22034.21,
3051040,10:21:00,10:21:00,10286,1,,,1,0,
3051040,10:21:27,10:21:27,7808,2,,,,274.79,0
3051040,10:22:36,10:22:36,5468,3,,,,1280.23,0
3051040,10:23:16,10:23:16,5469,4,,,,1787.29,0
3051040,10:23:53,10:23:53,5470,5,,,,2225.32,0
3051040,10:25:00,10:25:00,8350,6,,,,3117.15,
3051040,10:25:18,10:25:18,5472,7,,,,3261.87,0
3051040,10:25:57,10:25:57,1120,8,,,,3539,0
3051040,10:26:27,10:26:27,1121,9,,,,3739.34,0
3051040,10:27:02,10:27:02,1122,10,,,,4019.01,0
3051040,10:27:48,10:27:48,5473,11,,,,4354.51,0
3051040,10:28:09,10:28:09,5474,12,,,,4479.24,0
3051040,10:28:43,10:28:43,5475,13,,,,4710.99,0
3051040,10:30:05,10:30:05,5476,14,,,,5195.48,0
3051040,10:30:29,10:30:29,5477,15,,,,5331.67,0
3051040,10:31:06,10:31:06,5478,16,,,,5574.79,0
3051040,10:31:41,10:31:41,5479,17,,,,5810.61,0
3051040,10:32:15,10:32:15,1068,18,,,,6056.03,0
3051040,10:32:25,10:32:25,1069,19,,,,6148.74,0
3051040,10:32:40,10:32:40,1070,20,,,,6247.84,0
3051040,10:33:10,10:33:10,1071,21,,,,6472.93,0
3051040,10:33:59,10:33:59,1072,22,,,,6831.81,0
3051040,10:34:24,10:34:24,1073,23,,,,7021.17,0
3051040,10:35:00,10:35:00,1026,24,,,,7244.35,
3051040,10:35:36,10:35:36,1027,25,,,,7533.67,0
3051040,10:36:19,10:36:19,1028,26,,,,7815.08,0
3051040,10:36:49,10:36:49,1029,27,,,,7996.2,0
3051040,10:37:49,10:37:49,1030,28,,,,8460.74,0
3051040,10:38:29,10:38:29,1031,29,,,,8719.22,0
3051040,10:39:22,10:39:22,1032,30,,,,9219.92,0
3051040,10:40:05,10:40:05,5485,31,,,,9582.41,0
3051040,10:40:42,10:40:42,6309,32,,,,9847.43,0
3051040,10:42:26,10:42:26,2281,33,,,,10821.71,0
3051040,10:42:51,10:42:51,6561,34,,,,11035.14,0
3051040,10:44:00,10:44:00,9654,35,,,,11592.43,
3051040,10:45:58,10:45:58,557,36,,,,12157.47,0
3051040,10:47:59,10:47:59,3345,37,,,,12541.1,0
3051040,10:48:26,10:48:26,3346,38,,,,12703.88,0
3051040,10:49:18,10:49:18,3347,39,,,,12945.48,0
3051040,10:50:02,10:50:02,3348,40,,,,13171.62,0
3051040,10:50:43,10:50:43,3349,41,,,,13433.2,0
3051040,10:51:14,10:51:14,3350,42,,,,13566.74,0
3051040,10:52:07,10:52:07,3798,43,,,,13869.73,0
3051040,10:52:28,10:52:28,3799,44,,,,13977.84,0
3051040,10:53:12,10:53:12,88,45,,,,14224.05,0
3051040,10:53:45,10:53:45,89,46,,,,14431.59,0
3051040,10:54:19,10:54:19,90,47,,,,14627.57,0
3051040,10:54:47,10:54:47,91,48,,,,14759.88,0
3051040,10:56:25,10:56:25,5520,49,,,,15394.14,0
3051040,10:57:00,10:57:00,10159,50,,,,15634.4,
3051040,10:58:00,10:58:00,5520,51,,,,15837.26,
3051040,11:04:55,11:04:55,9486,52,,,,19710.67,0
3051040,11:06:06,11:06:06,10344,53,,,,20367,0
3051040,11:09:00,11:09:00,9944,54,,1,,22034.21,
3051050,10:21:00,10:21:00,10286,1,,,1,0,
3051050,10:21:27,10:21:27,7808,2,,,,274.79,0
3051050,10:22:36,10:22:36,5468,3,,,,1280.23,0
3051050,10:23:16,10:23:16,5469,4,,,,1787.29,0
3051050,10:23:53,10:23:53,5470,5,,,,2225.32,0
3051050,10:25:00,10:25:00,8350,6,,,,3117.15,
3051050,10:25:18,10:25:18,5472,7,,,,3261.87,0
3051050,10:25:57,10:25:57,1120,8,,,,3539,0
3051050,10:26:27,10:26:27,1121,9,,,,3739.34,0
3051050,10:27:02,10:27:02,1122,10,,,,4019.01,0
3051050,10:27:48,10:27:48,5473,11,,,,4354.51,0
3051050,10:28:09,10:28:09,5474,12,,,,4479.24,0
3051050,10:28:43,10:28:43,5475,13,,,,4710.99,0
3051050,10:30:05,10:30:05,5476,14,,,,5195.48,0
3051050,10:30:29,10:30:29,5477,15,,,,5331.67,0
3051050,10:31:06,10:31:06,5478,16,,,,5574.79,0
3051050,10:31:41,10:31:41,5479,17,,,,5810.61,0
3051050,10:32:15,10:32:15,1068,18,,,,6056.03,0
3051050,10:32:25,10:32:25,1069,19,,,,6148.74,0
3051050,10:32:40,10:32:40,1070,20,,,,6247.84,0
3051050,10:33:10,10:33:10,1071,21,,,,6472.93,0
3051050,10:33:59,10:33:59,1072,22,,,,6831.81,0
3051050,10:34:24,10:34:24,1073,23,,,,7021.17,0
3051050,10:35:00,10:35:00,1026,24,,,,7244.35,
3051050,10:35:36,10:35:36,1027,25,,,,7533.67,0
3051050,10:36:19,10:36:19,1028,26,,,,7815.08,0
3051050,10:36:49,10:36:49,1029,27,,,,7996.2,0
3051050,10:37:49,10:37:49,1030,28,,,,8460.74,0
3051050,10:38:29,10:38:29,1031,29,,,,8719.22,0
3051050,10:39:22,10:39:22,1032,30,,,,9219.92,0
3051050,10:40:05,10:40:05,5485,31,,,,9582.41,0
3051050,10:40:42,10:40:42,6309,32,,,,9847.43,0
3051050,10:42:26,10:42:26,2281,33,,,,10821.71,0
3051050,10:42:51,10:42:51,6561,34,,,,11035.14,0
3051050,10:44:00,10:44:00,9654,35,,,,11592.43,
3051050,10:45:58,10:45:58,557,36,,,,12157.47,0
3051050,10:47:59,10:47:59,3345,37,,,,12541.1,0
3051050,10:48:26,10:48:26,3346,38,,,,12703.88,0
3051050,10:49:18,10:49:18,3347,39,,,,12945.48,0
3051050,10:50:02,10:50:02,3348,40,,,,13171.62,0
3051050,10:50:43,10:50:43,3349,41,,,,13433.2,0
3051050,10:51:14,10:51:14,3350,42,,,,13566.74,0
3051050,10:52:07,10:52:07,3798,43,,,,13869.73,0
3051050,10:52:28,10:52:28,3799,44,,,,13977.84,0
3051050,10:53:12,10:53:12,88,45,,,,14224.05,0
3051050,10:53:45,10:53:45,89,46,,,,14431.59,0
3051050,10:54:19,10:54:19,90,47,,,,14627.57,0
3051050,10:54:47,10:54:47,91,48,,,,14759.88,0
3051050,10:56:25,10:56:25,5520,49,,,,15394.14,0
3051050,10:57:00,10:57:00,10159,50,,,,15634.4,
3051050,10:58:00,10:58:00,5520,51,,,,15837.26,
3051050,11:04:55,11:04:55,9486,52,,,,19710.67,0
3051050,11:06:06,11:06:06,10344,53,,,,20367,0
3051050,11:09:00,11:09:00,9944,54,,1,,22034.21,
3051060,10:21:00,10:21:00,10286,1,,,1,0,
3051060,10:21:27,10:21:27,7808,2,,,,274.79,0
3051060,10:22:36,10:22:36,5468,3,,,,1280.23,0
3051060,10:23:16,10:23:16,5469,4,,,,1787.29,0
3051060,10:23:53,10:23:53,5470,5,,,,2225.32,0
3051060,10:25:00,10:25:00,8350,6,,,,3117.15,
3051060,10:25:18,10:25:18,5472,7,,,,3261.87,0
3051060,10:25:57,10:25:57,1120,8,,,,3539,0
3051060,10:26:27,10:26:27,1121,9,,,,3739.34,0
3051060,10:27:02,10:27:02,1122,10,,,,4019.01,0
3051060,10:27:48,10:27:48,5473,11,,,,4354.51,0
3051060,10:28:09,10:28:09,5474,12,,,,4479.24,0
3051060,10:28:43,10:28:43,5475,13,,,,4710.99,0
3051060,10:30:05,10:30:05,5476,14,,,,5195.48,0
3051060,10:30:29,10:30:29,5477,15,,,,5331.67,0
3051060,10:31:06,10:31:06,5478,16,,,,5574.79,0
3051060,10:31:41,10:31:41,5479,17,,,,5810.61,0
3051060,10:32:15,10:32:15,1068,18,,,,6056.03,0
3051060,10:32:25,10:32:25,1069,19,,,,6148.74,0
3051060,10:32:40,10:32:40,1070,20,,,,6247.84,0
3051060,10:33:10,10:33:10,1071,21,,,,6472.93,0
3051060,10:33:59,10:33:59,1072,22,,,,6831.81,0
3051060,10:34:24,10:34:24,1073,23,,,,7021.17,0
3051060,10:35:00,10:35:00,1026,24,,,,7244.35,
3051060,10:35:36,10:35:36,1027,25,,,,7533.67,0
3051060,10:36:19,10:36:19,1028,26,,,,7815.08,0
3051060,10:36:49,10:36:49,1029,27,,,,7996.2,0
3051060,10:37:49,10:37:49,1030,28,,,,8460.74,0
3051060,10:38:29,10:38:29,1031,29,,,,8719.22,0
3051060,10:39:22,10:39:22,1032,30,,,,9219.92,0
3051060,10:40:05,10:40:05,5485,31,,,,9582.41,0
3051060,10:40:42,10:40:42,6309,32,,,,9847.43,0
3051060,10:42:26,10:42:26,2281,33,,,,10821.71,0
3051060,10:42:51,10:42:51,6561,34,,,,11035.14,0
3051060,10:44:00,10:44:00,9654,35,,,,11592.43,
3051060,10:45:58,10:45:58,557,36,,,,12157.47,0
3051060,10:47:59,10:47:59,3345,37,,,,12541.1,0
3051060,10:48:26,10:48:26,3346,38,,,,12703.88,0
3051060,10:49:18,10:49:18,3347,39,,,,12945.48,0
3051060,10:50:02,10:50:02,3348,40,,,,13171.62,0
3051060,10:50:43,10:50:43,3349,41,,,,13433.2,0
3051060,10:51:14,10:51:14,3350,42,,,,13566.74,0
3051060,10:52:07,10:52:07,3798,43,,,,13869.73,0
3051060,10:52:28,10:52:28,3799,44,,,,13977.84,0
3051060,10:53:12,10:53:12,88,45,,,,14224.05,0
3051060,10:53:45,10:53:45,89,46,,,,14431.59,0
3051060,10:54:19,10:54:19,90,47,,,,14627.57,0
3051060,10:54:47,10:54:47,91,48,,,,14759.88,0
3051060,10:56:25,10:56:25,5520,49,,,,15394.14,0
3051060,10:57:00,10:57:00,10159,50,,,,15634.4,
3051060,10:58:00,10:58:00,5520,51,,,,15837.26,
3051060,11:04:55,11:04:55,9486,52,,,,19710.67,0
3051060,11:06:06,11:06:06,10344,53,,,,20367,0
3051060,11:09:00,11:09:00,9944,54,,1,,22034.21,
3308070,23:28:00,23:28:00,9654,1,,,1,0,
3308070,23:29:42,23:29:42,557,2,,,,565.04,0
3308070,23:31:27,23:31:27,3345,3,,,,948.67,0
3308070,23:32:06,23:32:06,3346,4,,,,1130.71,0
3308070,23:32:50,23:32:50,3347,5,,,,1372.31,0
3308070,23:33:28,23:33:28,3348,6,,,,1598.45,0
3308070,23:34:05,23:34:05,3349,7,,,,1860.03,0
3308070,23:34:31,23:34:31,3350,8,,,,1993.57,0
3308070,23:35:17,23:35:17,3798,9,,,,2296.56,0
3308070,23:35:36,23:35:36,3799,10,,,,2404.67,0
3308070,23:36:14,23:36:14,88,11,,,,2650.88,0
3308070,23:36:42,23:36:42,89,12,,,,2858.42,0
3308070,23:37:11,23:37:11,90,13,,,,3055.25,0
3308070,23:37:33,23:37:33,91,14,,,,3187.55,0
3308070,23:39:00,23:39:00,5520,15,,,,3815.55,
3308070,23:40:00,23:40:00,10161,16,,,,4125.56,
3308070,23:48:00,23:48:00,2504,17,,,,8495.79,
3308070,23:50:30,23:50:30,10344,18,,,,9425.92,0
3308070,23:55:00,23:55:00,9944,19,,1,,11097.54,
3573080,09:08:00,09:08:00,10286,1,,,1,0,
3573080,09:08:28,09:08:28,7808,2,,,,274.77,0
3573080,09:09:38,09:09:38,5468,3,,,,1280.21,0
3573080,09:10:15,09:10:15,5469,4,,,,1787.16,0
3573080,09:10:52,09:10:52,5470,5,,,,2225.19,0
3573080,09:12:00,09:12:00,8350,6,,,,3117.02,
3573080,09:12:16,09:12:16,5472,7,,,,3261.74,0
3573080,09:12:51,09:12:51,1120,8,,,,3538.87,0
3573080,09:13:18,09:13:18,1121,9,,,,3739.21,0
3573080,09:13:49,09:13:49,1122,10,,,,4018.88,0
3573080,09:14:30,09:14:30,5473,11,,,,4354.38,0
3573080,09:14:49,09:14:49,5474,12,,,,4479.11,0
3573080,09:15:19,09:15:19,5475,13,,,,4710.86,0
3573080,09:16:33,09:16:33,5476,14,,,,5195.35,0
3573080,09:16:54,09:16:54,5477,15,,,,5331.54,0
3573080,09:17:27,09:17:27,5478,16,,,,5574.66,0
3573080,09:17:58,09:17:58,5479,17,,,,5810.48,0
3573080,09:18:28,09:18:28,1068,18,,,,6055.9,0
3573080,09:18:37,09:18:37,1069,19,,,,6148.61,0
3573080,09:18:51,09:18:51,1070,20,,,,6247.71,0
3573080,09:19:21,09:19:21,1071,21,,,,6487.41,0
3573080,09:20:04,09:20:04,1072,22,,,,6846.29,0
3573080,09:20:28,09:20:28,1073,23,,,,7035.67,0
3573080,09:21:00,09:21:00,1026,24,,,,7258.85,
3573080,09:21:36,09:21:36,1027,25,,,,7548.17,0
3573080,09:22:19,09:22:19,1028,26,,,,7829.58,0
3573080,09:22:49,09:22:49,1029,27,,,,8010.7,0
3573080,09:23:49,09:23:49,1030,28,,,,8475.24,0
3573080,09:24:29,09:24:29,1031,29,,,,8733.72,0
3573080,09:25:22,09:25:22,1032,30,,,,9234.42,0
3573080,09:26:05,09:26:05,5485,31,,,,9596.91,0
3573080,09:26:42,09:26:42,6309,32,,,,9861.93,0
3573080,09:28:26,09:28:26,2281,33,,,,10836.21,0
3573080,09:28:51,09:28:51,6561,34,,,,11049.64,0
3573080,09:30:00,09:30:00,9654,35,,,,11606.93,
3573080,09:31:54,09:31:54,557,36,,,,12171.97,0
3573080,09:33:51,09:33:51,3345,37,,,,12555.6,0
3573080,09:34:18,09:34:18,3346,38,,,,12718.38,0
3573080,09:35:08,09:35:08,3347,39,,,,12959.98,0
3573080,09:35:51,09:35:51,3348,40,,,,13186.12,0
3573080,09:36:31,09:36:31,3349,41,,,,13447.7,0
3573080,09:37:00,09:37:00,3350,42,,,,13581.24,0
3573080,09:37:52,09:37:52,3798,43,,,,13884.23,0
3573080,09:38:12,09:38:12,3799,44,,,,13992.34,0
3573080,09:38:55,09:38:55,88,45,,,,14238.55,0
3573080,09:39:27,09:39:27,89,46,,,,14446.09,0
3573080,09:39:58,09:39:58,90,47,,,,14642.92,0
3573080,09:40:23,09:40:23,91,48,,,,14775.22,0
3573080,09:42:00,09:42:00,5520,49,,,,15403.22,
3573080,09:43:00,09:43:00,10161,50,,,,15713.23,
3573080,09:53:00,09:53:00,2504,51,,,,20083.46,
3573080,09:55:40,09:55:40,10344,52,,,,21013.59,0
3573080,10:00:00,10:00:00,9944,53,,1,,22704.15,
3573100,09:08:00,09:08:00,10286,1,,,1,0,
3573100,09:08:28,09:08:28,7808,2,,,,274.77,0
3573100,09:09:38,09:09:38,5468,3,,,,1280.21,0
3573100,09:10:15,09:10:15,5469,4,,,,1787.16,0
3573100,09:10:52,09:10:52,5470,5,,,,2225.19,0
3573100,09:12:00,09:12:00,8350,6,,,,3117.02,
3573100,09:12:16,09:12:16,5472,7,,,,3261.74,0
3573100,09:12:51,09:12:51,1120,8,,,,3538.87,0
3573100,09:13:18,09:13:18,1121,9,,,,3739.21,0
3573100,09:13:49,09:13:49,1122,10,,,,4018.88,0
3573100,09:14:30,09:14:30,5473,11,,,,4354.38,0
3573100,09:14:49,09:14:49,5474,12,,,,4479.11,0
3573100,09:15:19,09:15:19,5475,13,,,,4710.86,0
3573100,09:16:33,09:16:33,5476,14,,,,5195.35,0
3573100,09:16:54,09:16:54,5477,15,,,,5331.54,0
3573100,09:17:27,09:17:27,5478,16,,,,5574.66,0
3573100,09:17:58,09:17:58,5479,17,,,,5810.48,0
3573100,09:18:28,09:18:28,1068,18,,,,6055.9,0
3573100,09:18:37,09:18:37,1069,19,,,,6148.61,0
3573100,09:18:51,09:18:51,1070,20,,,,6247.71,0
3573100,09:19:21,09:19:21,1071,21,,,,6487.41,0
3573100,09:20:04,09:20:04,1072,22,,,,6846.29,0
3573100,09:20:28,09:20:28,1073,23,,,,7035.67,0
3573100,09:21:00,09:21:00,1026,24,,,,7258.85,
3573100,09:21:36,09:21:36,1027,25,,,,7548.17,0
3573100,09:22:19,09:22:19,1028,26,,,,7829.58,0
3573100,09:22:49,09:22:49,1029,27,,,,8010.7,0
3573100,09:23:49,09:23:49,1030,28,,,,8475.24,0
3573100,09:24:29,09:24:29,1031,29,,,,8733.72,0
3573100,09:25:22,09:25:22,1032,30,,,,9234.42,0
3573100,09:26:05,09:26:05,5485,31,,,,9596.91,0
3573100,09:26:42,09:26:42,6309,32,,,,9861.93,0
3573100,09:28:26,09:28:26,2281,33,,,,10836.21,0
3573100,09:28:51,09:28:51,6561,34,,,,11049.64,0
3573100,09:30:00,09:30:00,9654,35,,,,11606.93,
3573100,09:31:54,09:31:54,557,36,,,,12171.97,0
3573100,09:33:51,09:33:51,3345,37,,,,12555.6,0
3573100,09:34:18,09:34:18,3346,38,,,,12718.38,0
3573100,09:35:08,09:35:08,3347,39,,,,12959.98,0
3573100,09:35:51,09:35:51,3348,40,,,,13186.12,0
3573100,09:36:31,09:36:31,3349,41,,,,13447.7,0
3573100,09:37:00,09:37:00,3350,42,,,,13581.24,0
3573100,09:37:52,09:37:52,3798,43,,,,13884.23,0
3573100,09:38:12,09:38:12,3799,44,,,,13992.34,0
3573100,09:38:55,09:38:55,88,45,,,,14238.55,0
3573100,09:39:27,09:39:27,89,46,,,,14446.09,0
3573100,09:39:58,09:39:58,90,47,,,,14642.92,0
3573100,09:40:23,09:40:23,91,48,,,,14775.22,0
3573100,09:42:00,09:42:00,5520,49,,,,15403.22,
3573100,09:43:00,09:43:00,10161,50,,,,15713.23,
3573100,09:53:00,09:53:00,2504,51,,,,20083.46,
3573100,09:55:40,09:55:40,10344,52,,,,21013.59,0
3573100,10:00:00,10:00:00,9944,53,,1,,22704.15,
3573110,09:08:00,09:08:00,10286,1,,,1,0,
3573110,09:08:28,09:08:28,7808,2,,,,274.77,0
3573110,09:09:38,09:09:38,5468,3,,,,1280.21,0
3573110,09:10:15,09:10:15,5469,4,,,,1787.16,0
3573110,09:10:52,09:10:52,5470,5,,,,2225.19,0
3573110,09:12:00,09:12:00,8350,6,,,,3117.02,
3573110,09:12:16,09:12:16,5472,7,,,,3261.74,0
3573110,09:12:51,09:12:51,1120,8,,,,3538.87,0
3573110,09:13:18,09:13:18,1121,9,,,,3739.21,0
3573110,09:13:49,09:13:49,1122,10,,,,4018.88,0
3573110,09:14:30,09:14:30,5473,11,,,,4354.38,0
3573110,09:14:49,09:14:49,5474,12,,,,4479.11,0
3573110,09:15:19,09:15:19,5475,13,,,,4710.86,0
3573110,09:16:33,09:16:33,5476,14,,,,5195.35,0
3573110,09:16:54,09:16:54,5477,15,,,,5331.54,0
3573110,09:17:27,09:17:27,5478,16,,,,5574.66,0
3573110,09:17:58,09:17:58,5479,17,,,,5810.48,0
3573110,09:18:28,09:18:28,1068,18,,,,6055.9,0
3573110,09:18:37,09:18:37,1069,19,,,,6148.61,0
3573110,09:18:51,09:18:51,1070,20,,,,6247.71,0
3573110,09:19:21,09:19:21,1071,21,,,,6487.41,0
3573110,09:20:04,09:20:04,1072,22,,,,6846.29,0
3573110,09:20:28,09:20:28,1073,23,,,,7035.67,0
3573110,09:21:00,09:21:00,1026,24,,,,7258.85,
3573110,09:21:36,09:21:36,1027,25,,,,7548.17,0
3573110,09:22:19,09:22:19,1028,26,,,,7829.58,0
3573110,09:22:49,09:22:49,1029,27,,,,8010.7,0
3573110,09:23:49,09:23:49,1030,28,,,,8475.24,0
3573110,09:24:29,09:24:29,1031,29,,,,8733.72,0
3573110,09:25:22,09:25:22,1032,30,,,,9234.42,0
3573110,09:26:05,09:26:05,5485,31,,,,9596.91,0
3573110,09:26:42,09:26:42,6309,32,,,,9861.93,0
3573110,09:28:26,09:28:26,2281,33,,,,10836.21,0
3573110,09:28:51,09:28:51,6561,34,,,,11049.64,0
3573110,09:30:00,09:30:00,9654,35,,,,11606.93,
3573110,09:31:54,09:31:54,557,36,,,,12171.97,0
3573110,09:33:51,09:33:51,3345,37,,,,12555.6,0
3573110,09:34:18,09:34:18,3346,38,,,,12718.38,0
3573110,09:35:08,09:35:08,3347,39,,,,12959.98,0
3573110,09:35:51,09:35:51,3348,40,,,,13186.12,0
3573110,09:36:31,09:36:31,3349,41,,,,13447.7,0
3573110,09:37:00,09:37:00,3350,42,,,,13581.24,0
3573110,09:37:52,09:37:52,3798,43,,,,13884.23,0
3573110,09:38:12,09:38:12,3799,44,,,,13992.34,0
3573110,09:38:55,09:38:55,88,45,,,,14238.55,0
3573110,09:39:27,09:39:27,89,46,,,,14446.09,0
3573110,09:39:58,09:39:58,90,47,,,,14642.92,0
3573110,09:40:23,09:40:23,91,48,,,,14775.22,0
3573110,09:42:00,09:42:00,5520,49,,,,15403.22,
3573110,09:43:00,09:43:00,10161,50,,,,15713.23,
3573110,09:53:00,09:53:00,2504,51,,,,20083.46,
3573110,09:55:40,09:55:40,10344,52,,,,21013.59,0
3573110,10:00:00,10:00:00,9944,53,,1,,22704.15,
3605080,11:08:00,11:08:00,10286,1,,,1,0,
3605080,11:08:28,11:08:28,7808,2,,,,274.77,0
3605080,11:09:38,11:09:38,5468,3,,,,1280.21,0
3605080,11:10:15,11:10:15,5469,4,,,,1787.16,0
3605080,11:10:52,11:10:52,5470,5,,,,2225.19,0
3605080,11:12:00,11:12:00,8350,6,,,,3117.02,
3605080,11:12:16,11:12:16,5472,7,,,,3261.74,0
3605080,11:12:51,11:12:51,1120,8,,,,3538.87,0
3605080,11:13:18,11:13:18,1121,9,,,,3739.21,0
3605080,11:13:49,11:13:49,1122,10,,,,4018.88,0
3605080,11:14:30,11:14:30,5473,11,,,,4354.38,0
3605080,11:14:49,11:14:49,5474,12,,,,4479.11,0
3605080,11:15:19,11:15:19,5475,13,,,,4710.86,0
3605080,11:16:33,11:16:33,5476,14,,,,5195.35,0
3605080,11:16:54,11:16:54,5477,15,,,,5331.54,0
3605080,11:17:27,11:17:27,5478,16,,,,5574.66,0
3605080,11:17:58,11:17:58,5479,17,,,,5810.48,0
3605080,11:18:28,11:18:28,1068,18,,,,6055.9,0
3605080,11:18:37,11:18:37,1069,19,,,,6148.61,0
3605080,11:18:51,11:18:51,1070,20,,,,6247.71,0
3605080,11:19:21,11:19:21,1071,21,,,,6487.41,0
3605080,11:20:04,11:20:04,1072,22,,,,6846.29,0
3605080,11:20:28,11:20:28,1073,23,,,,7035.67,0
3605080,11:21:00,11:21:00,1026,24,,,,7258.85,
3605080,11:21:40,11:21:40,1027,25,,,,7548.17,0
3605080,11:22:28,11:22:28,1028,26,,,,7829.58,0
3605080,11:23:01,11:23:01,1029,27,,,,8010.7,0
3605080,11:24:08,11:24:08,1030,28,,,,8475.24,0
3605080,11:24:52,11:24:52,1031,29,,,,8733.72,0
3605080,11:25:51,11:25:51,1032,30,,,,9234.42,0
3605080,11:26:39,11:26:39,5485,31,,,,9596.91,0
3605080,11:27:20,11:27:20,6309,32,,,,9861.93,0
3605080,11:29:16,11:29:16,2281,33,,,,10836.21,0
3605080,11:29:44,11:29:44,6561,34,,,,11049.64,0
3605080,11:31:00,11:31:00,9654,35,,,,11606.93,
3605080,11:33:04,11:33:04,557,36,,,,12171.97,0
3605080,11:35:11,11:35:11,3345,37,,,,12555.6,0
3605080,11:35:40,11:35:40,3346,38,,,,12718.38,0
3605080,11:36:33,11:36:33,3347,39,,,,12959.98,0
3605080,11:37:20,11:37:20,3348,40,,,,13186.12,0
3605080,11:38:04,11:38:04,3349,41,,,,13447.7,0
3605080,11:38:35,11:38:35,3350,42,,,,13581.24,0
3605080,11:39:31,11:39:31,3798,43,,,,13884.23,0
3605080,11:39:53,11:39:53,3799,44,,,,13992.34,0
3605080,11:40:40,11:40:40,88,45,,,,14238.55,0
3605080,11:41:14,11:41:14,89,46,,,,14446.09,0
3605080,11:41:48,11:41:48,90,47,,,,14642.92,0
3605080,11:42:15,11:42:15,91,48,,,,14775.22,0
3605080,11:44:00,11:44:00,5520,49,,,,15403.22,
3605080,11:45:00,11:45:00,10161,50,,,,15713.23,
3605080,11:55:00,11:55:00,2504,51,,,,20083.46,
3605080,11:58:03,11:58:03,10344,52,,,,21013.59,0
3605080,12:03:00,12:03:00,9944,53,,1,,22704.15,
3605100,11:08:00,11:08:00,10286,1,,,1,0,
3605100,11:08:28,11:08:28,7808,2,,,,274.77,0
3605100,11:09:38,11:09:38,5468,3,,,,1280.21,0
3605100,11:10:15,11:10:15,5469,4,,,,1787.16,0
3605100,11:10:52,11:10:52,5470,5,,,,2225.19,0
3605100,11:12:00,11:12:00,8350,6,,,,3117.02,
3605100,11:12:16,11:12:16,5472,7,,,,3261.74,0
3605100,11:12:51,11:12:51,1120,8,,,,3538.87,0
3605100,11:13:18,11:13:18,1121,9,,,,3739.21,0
3605100,11:13:49,11:13:49,1122,10,,,,4018.88,0
3605100,11:14:30,11:14:30,5473,11,,,,4354.38,0
3605100,11:14:49,11:14:49,5474,12,,,,4479.11,0
3605100,11:15:19,11:15:19,5475,13,,,,4710.86,0
3605100,11:16:33,11:16:33,5476,14,,,,5195.35,0
3605100,11:16:54,11:16:54,5477,15,,,,5331.54,0
3605100,11:17:27,11:17:27,5478,16,,,,5574.66,0
3605100,11:17:58,11:17:58,5479,17,,,,5810.48,0
3605100,11:18:28,11:18:28,1068,18,,,,6055.9,0
3605100,11:18:37,11:18:37,1069,19,,,,6148.61,0
3605100,11:18:51,11:18:51,1070,20,,,,6247.71,0
3605100,11:19:21,11:19:21,1071,21,,,,6487.41,0
3605100,11:20:04,11:20:04,1072,22,,,,6846.29,0
3605100,11:20:28,11:20:28,1073,23,,,,7035.67,0
3605100,11:21:00,11:21:00,1026,24,,,,7258.85,
3605100,11:21:40,11:21:40,1027,25,,,,7548.17,0
3605100,11:22:28,11:22:28,1028,26,,,,7829.58,0
3605100,11:23:01,11:23:01,1029,27,,,,8010.7,0
3605100,11:24:08,11:24:08,1030,28,,,,8475.24,0
3605100,11:24:52,11:24:52,1031,29,,,,8733.72,0
3605100,11:25:51,11:25:51,1032,30,,,,9234.42,0
3605100,11:26:39,11:26:39,5485,31,,,,9596.91,0
3605100,11:27:20,11:27:20,6309,32,,,,9861.93,0
3605100,11:29:16,11:29:16,2281,33,,,,10836.21,0
3605100,11:29:44,11:29:44,6561,34,,,,11049.64,0
3605100,11:31:00,11:31:00,9654,35,,,,11606.93,
3605100,11:33:04,11:33:04,557,36,,,,12171.97,0
3605100,11:35:11,11:35:11,3345,37,,,,12555.6,0
3605100,11:35:40,11:35:40,3346,38,,,,12718.38,0
3605100,11:36:33,11:36:33,3347,39,,,,12959.98,0
3605100,11:37:20,11:37:20,3348,40,,,,13186.12,0
3605100,11:38:04,11:38:04,3349,41,,,,13447.7,0
3605100,11:38:35,11:38:35,3350,42,,,,13581.24,0
3605100,11:39:31,11:39:31,3798,43,,,,13884.23,0
3605100,11:39:53,11:39:53,3799,44,,,,13992.34,0
3605100,11:40:40,11:40:40,88,45,,,,14238.55,0
3605100,11:41:14,11:41:14,89,46,,,,14446.09,0
3605100,11:41:48,11:41:48,90,47,,,,14642.92,0
3605100,11:42:15,11:42:15,91,48,,,,14775.22,0
3605100,11:44:00,11:44:00,5520,49,,,,15403.22,
3605100,11:45:00,11:45:00,10161,50,,,,15713.23,
3605100,11:55:00,11:55:00,2504,51,,,,20083.46,
3605100,11:58:03,11:58:03,10344,52,,,,21013.59,0
3605100,12:03:00,12:03:00,9944,53,,1,,22704.15,
3605110,11:08:00,11:08:00,10286,1,,,1,0,
3605110,11:08:28,11:08:28,7808,2,,,,274.77,0
3605110,11:09:38,11:09:38,5468,3,,,,1280.21,0
3605110,11:10:15,11:10:15,5469,4,,,,1787.16,0
3605110,11:10:52,11:10:52,5470,5,,,,2225.19,0
3605110,11:12:00,11:12:00,8350,6,,,,3117.02,
3605110,11:12:16,11:12:16,5472,7,,,,3261.74,0
3605110,11:12:51,11:12:51,1120,8,,,,3538.87,0
3605110,11:13:18,11:13:18,1121,9,,,,3739.21,0
3605110,11:13:49,11:13:49,1122,10,,,,4018.88,0
3605110,11:14:30,11:14:30,5473,11,,,,4354.38,0
3605110,11:14:49,11:14:49,5474,12,,,,4479.11,0
3605110,11:15:19,11:15:19,5475,13,,,,4710.86,0
3605110,11:16:33,11:16:33,5476,14,,,,5195.35,0
3605110,11:16:54,11:16:54,5477,15,,,,5331.54,0
3605110,11:17:27,11:17:27,5478,16,,,,5574.66,0
3605110,11:17:58,11:17:58,5479,17,,,,5810.48,0
3605110,11:18:28,11:18:28,1068,18,,,,6055.9,0
3605110,11:18:37,11:18:37,1069,19,,,,6148.61,0
3605110,11:18:51,11:18:51,1070,20,,,,6247.71,0
3605110,11:19:21,11:19:21,1071,21,,,,6487.41,0
3605110,11:20:04,11:20:04,1072,22,,,,6846.29,0
3605110,11:20:28,11:20:28,1073,23,,,,7035.67,0
3605110,11:21:00,11:21:00,1026,24,,,,7258.85,
3605110,11:21:40,11:21:40,1027,25,,,,7548.17,0
3605110,11:22:28,11:22:28,1028,26,,,,7829.58,0
3605110,11:23:01,11:23:01,1029,27,,,,8010.7,0
3605110,11:24:08,11:24:08,1030,28,,,,8475.24,0
3605110,11:24:52,11:24:52,1031,29,,,,8733.72,0
3605110,11:25:51,11:25:51,1032,30,,,,9234.42,0
3605110,11:26:39,11:26:39,5485,31,,,,9596.91,0
3605110,11:27:20,11:27:20,6309,32,,,,9861.93,0
3605110,11:29:16,11:29:16,2281,33,,,,10836.21,0
3605110,11:29:44,11:29:44,6561,34,,,,11049.64,0
3605110,11:31:00,11:31:00,9654,35,,,,11606.93,
3605110,11:33:04,11:33:04,557,36,,,,12171.97,0
3605110,11:35:11,11:35:11,3345,37,,,,12555.6,0
3605110,11:35:40,11:35:40,3346,38,,,,12718.38,0
3605110,11:36:33,11:36:33,3347,39,,,,12959.98,0
3605110,11:37:20,11:37:20,3348,40,,,,13186.12,0
3605110,11:38:04,11:38:04,3349,41,,,,13447.7,0
3605110,11:38:35,11:38:35,3350,42,,,,13581.24,0
3605110,11:39:31,11:39:31,3798,43,,,,13884.23,0
3605110,11:39:53,11:39:53,3799,44,,,,13992.34,0
3605110,11:40:40,11:40:40,88,45,,,,14238.55,0
3605110,11:41:14,11:41:14,89,46,,,,14446.09,0
3605110,11:41:48,11:41:48,90,47,,,,14642.92,0
3605110,11:42:15,11:42:15,91,48,,,,14775.22,0
3605110,11:44:00,11:44:00,5520,49,,,,15403.22,
3605110,11:45:00,11:45:00,10161,50,,,,15713.23,
3605110,11:55:00,11:55:00,2504,51,,,,20083.46,
3605110,11:58:03,11:58:03,10344,52,,,,21013.59,0
3605110,12:03:00,12:03:00,9944,53,,1,,22704.15,
4093090,12:05:00,12:05:00,10286,1,,,1,0,
4093090,12:05:28,12:05:28,7808,2,,,,274.77,0
4093090,12:06:38,12:06:38,5468,3,,,,1280.21,0
4093090,12:07:15,12:07:15,5469,4,,,,1787.16,0
4093090,12:07:52,12:07:52,5470,5,,,,2225.19,0
4093090,12:09:00,12:09:00,8350,6,,,,3117.02,
4093090,12:09:18,12:09:18,5472,7,,,,3261.74,0
4093090,12:09:56,12:09:56,1120,8,,,,3538.87,0
4093090,12:10:26,12:10:26,1121,9,,,,3739.21,0
4093090,12:11:01,12:11:01,1122,10,,,,4018.88,0
4093090,12:11:46,12:11:46,5473,11,,,,4354.38,0
4093090,12:12:08,12:12:08,5474,12,,,,4479.11,0
4093090,12:12:41,12:12:41,5475,13,,,,4710.86,0
4093090,12:14:03,12:14:03,5476,14,,,,5195.35,0
4093090,12:14:26,12:14:26,5477,15,,,,5331.54,0
4093090,12:15:03,12:15:03,5478,16,,,,5574.66,0
4093090,12:15:38,12:15:38,5479,17,,,,5810.48,0
4093090,12:16:11,12:16:11,1068,18,,,,6055.9,0
4093090,12:16:21,12:16:21,1069,19,,,,6148.61,0
4093090,12:16:36,12:16:36,1070,20,,,,6247.71,0
4093090,12:17:10,12:17:10,1071,21,,,,6487.41,0
4093090,12:17:58,12:17:58,1072,22,,,,6846.29,0
4093090,12:18:25,12:18:25,1073,23,,,,7035.67,0
4093090,12:19:00,12:19:00,1026,24,,,,7258.85,
4093090,12:19:44,12:19:44,1027,25,,,,7548.17,0
4093090,12:20:37,12:20:37,1028,26,,,,7829.58,0
4093090,12:21:14,12:21:14,1029,27,,,,8010.7,0
4093090,12:22:27,12:22:27,1030,28,,,,8475.24,0
4093090,12:23:15,12:23:15,1031,29,,,,8733.72,0
4093090,12:24:20,12:24:20,1032,30,,,,9234.42,0
4093090,12:25:13,12:25:13,5485,31,,,,9596.91,0
4093090,12:25:58,12:25:58,6309,32,,,,9861.93,0
4093090,12:28:06,12:28:06,2281,33,,,,10836.21,0
4093090,12:28:36,12:28:36,6561,34,,,,11049.64,0
4093090,12:30:00,12:30:00,9654,35,,,,11606.93,
4093090,12:32:04,12:32:04,557,36,,,,12171.97,0
4093090,12:34:11,12:34:11,3345,37,,,,12555.6,0
4093090,12:34:40,12:34:40,3346,38,,,,12718.38,0
4093090,12:35:33,12:35:33,3347,39,,,,12959.98,0
4093090,12:36:20,12:36:20,3348,40,,,,13186.12,0
4093090,12:37:04,12:37:04,3349,41,,,,13447.7,0
4093090,12:37:35,12:37:35,3350,42,,,,13581.24,0
4093090,12:38:31,12:38:31,3798,43,,,,13884.23,0
4093090,12:38:53,12:38:53,3799,44,,,,13992.34,0
4093090,12:39:40,12:39:40,88,45,,,,14238.55,0
4093090,12:40:14,12:40:14,89,46,,,,14446.09,0
4093090,12:40:48,12:40:48,90,47,,,,14642.92,0
4093090,12:41:15,12:41:15,91,48,,,,14775.22,0
4093090,12:43:00,12:43:00,5520,49,,,,15403.22,
4093090,12:44:00,12:44:00,10161,50,,,,15713.23,
4093090,12:54:00,12:54:00,2504,51,,,,20083.46,
4093090,12:57:26,12:57:26,10344,52,,,,21013.59,0
4093090,13:03:00,13:03:00,9944,53,,1,,22704.15,
4094070,11:05:00,11:05:00,10286,1,,,1,0,
4094070,11:05:28,11:05:28,7808,2,,,,274.77,0
4094070,11:06:38,11:06:38,5468,3,,,,1280.21,0
4094070,11:07:15,11:07:15,5469,4,,,,1787.16,0
4094070,11:07:52,11:07:52,5470,5,,,,2225.19,0
4094070,11:09:00,11:09:00,8350,6,,,,3117.02,
4094070,11:09:16,11:09:16,5472,7,,,,3261.74,0
4094070,11:09:51,11:09:51,1120,8,,,,3538.87,0
4094070,11:10:18,11:10:18,1121,9,,,,3739.21,0
4094070,11:10:49,11:10:49,1122,10,,,,4018.88,0
4094070,11:11:30,11:11:30,5473,11,,,,4354.38,0
4094070,11:11:49,11:11:49,5474,12,,,,4479.11,0
4094070,11:12:19,11:12:19,5475,13,,,,4710.86,0
4094070,11:13:33,11:13:33,5476,14,,,,5195.35,0
4094070,11:13:54,11:13:54,5477,15,,,,5331.54,0
4094070,11:14:27,11:14:27,5478,16,,,,5574.66,0
4094070,11:14:58,11:14:58,5479,17,,,,5810.48,0
4094070,11:15:28,11:15:28,1068,18,,,,6055.9,0
4094070,11:15:37,11:15:37,1069,19,,,,6148.61,0
4094070,11:15:51,11:15:51,1070,20,,,,6247.71,0
4094070,11:16:21,11:16:21,1071,21,,,,6487.41,0
4094070,11:17:04,11:17:04,1072,22,,,,6846.29,0
4094070,11:17:28,11:17:28,1073,23,,,,7035.67,0
4094070,11:18:00,11:18:00,1026,24,,,,7258.85,
4094070,11:18:40,11:18:40,1027,25,,,,7548.17,0
4094070,11:19:28,11:19:28,1028,26,,,,7829.58,0
4094070,11:20:01,11:20:01,1029,27,,,,8010.7,0
4094070,11:21:08,11:21:08,1030,28,,,,8475.24,0
4094070,11:21:52,11:21:52,1031,29,,,,8733.72,0
4094070,11:22:51,11:22:51,1032,30,,,,9234.42,0
4094070,11:23:39,11:23:39,5485,31,,,,9596.91,0
4094070,11:24:20,11:24:20,6309,32,,,,9861.93,0
4094070,11:26:16,11:26:16,2281,33,,,,10836.21,0
4094070,11:26:44,11:26:44,6561,34,,,,11049.64,0
4094070,11:28:00,11:28:00,9654,35,,,,11606.93,
4094070,11:30:04,11:30:04,557,36,,,,12171.97,0
4094070,11:32:11,11:32:11,3345,37,,,,12555.6,0
4094070,11:32:40,11:32:40,3346,38,,,,12718.38,0
4094070,11:33:33,11:33:33,3347,39,,,,12959.98,0
4094070,11:34:20,11:34:20,3348,40,,,,13186.12,0
4094070,11:35:04,11:35:04,3349,41,,,,13447.7,0
4094070,11:35:35,11:35:35,3350,42,,,,13581.24,0
4094070,11:36:31,11:36:31,3798,43,,,,13884.23,0
4094070,11:36:53,11:36:53,3799,44,,,,13992.34,0
4094070,11:37:40,11:37:40,88,45,,,,14238.55,0
4094070,11:38:14,11:38:14,89,46,,,,14446.09,0
4094070,11:38:48,11:38:48,90,47,,,,14642.92,0
4094070,11:39:15,11:39:15,91,48,,,,14775.22,0
4094070,11:41:00,11:41:00,5520,49,,,,15403.22,
4094070,11:42:00,11:42:00,10161,50,,,,15713.23,
4094070,11:52:00,11:52:00,2504,51,,,,20083.46,
4094070,11:55:03,11:55:03,10344,52,,,,21013.59,0
4094070,12:00:00,12:00:00,9944,53,,1,,22704.15,
4223070,09:05:00,09:05:00,10286,1,,,1,0,
4223070,09:05:28,09:05:28,7808,2,,,,274.77,0
4223070,09:06:38,09:06:38,5468,3,,,,1280.21,0
4223070,09:07:15,09:07:15,5469,4,,,,1787.16,0
4223070,09:07:52,09:07:52,5470,5,,,,2225.19,0
4223070,09:09:00,09:09:00,8350,6,,,,3117.02,
4223070,09:09:16,09:09:16,5472,7,,,,3261.74,0
4223070,09:09:51,09:09:51,1120,8,,,,3538.87,0
4223070,09:10:18,09:10:18,1121,9,,,,3739.21,0
4223070,09:10:49,09:10:49,1122,10,,,,4018.88,0
4223070,09:11:30,09:11:30,5473,11,,,,4354.38,0
4223070,09:11:49,09:11:49,5474,12,,,,4479.11,0
4223070,09:12:19,09:12:19,5475,13,,,,4710.86,0
4223070,09:13:33,09:13:33,5476,14,,,,5195.35,0
4223070,09:13:54,09:13:54,5477,15,,,,5331.54,0
4223070,09:14:27,09:14:27,5478,16,,,,5574.66,0
4223070,09:14:58,09:14:58,5479,17,,,,5810.48,0
4223070,09:15:28,09:15:28,1068,18,,,,6055.9,0
4223070,09:15:37,09:15:37,1069,19,,,,6148.61,0
4223070,09:15:51,09:15:51,1070,20,,,,6247.71,0
4223070,09:16:21,09:16:21,1071,21,,,,6487.41,0
4223070,09:17:04,09:17:04,1072,22,,,,6846.29,0
4223070,09:17:28,09:17:28,1073,23,,,,7035.67,0
4223070,09:18:00,09:18:00,1026,24,,,,7258.85,
4223070,09:18:36,09:18:36,1027,25,,,,7548.17,0
4223070,09:19:19,09:19:19,1028,26,,,,7829.58,0
4223070,09:19:49,09:19:49,1029,27,,,,8010.7,0
4223070,09:20:49,09:20:49,1030,28,,,,8475.24,0
4223070,09:21:29,09:21:29,1031,29,,,,8733.72,0
4223070,09:22:22,09:22:22,1032,30,,,,9234.42,0
4223070,09:23:05,09:23:05,5485,31,,,,9596.91,0
4223070,09:23:42,09:23:42,6309,32,,,,9861.93,0
4223070,09:25:26,09:25:26,2281,33,,,,10836.21,0
4223070,09:25:51,09:25:51,6561,34,,,,11049.64,0
4223070,09:27:00,09:27:00,9654,35,,,,11606.93,
4223070,09:28:54,09:28:54,557,36,,,,12171.97,0
4223070,09:30:51,09:30:51,3345,37,,,,12555.6,0
4223070,09:31:18,09:31:18,3346,38,,,,12718.38,0
4223070,09:32:08,09:32:08,3347,39,,,,12959.98,0
4223070,09:32:51,09:32:51,3348,40,,,,13186.12,0
4223070,09:33:31,09:33:31,3349,41,,,,13447.7,0
4223070,09:34:00,09:34:00,3350,42,,,,13581.24,0
4223070,09:34:52,09:34:52,3798,43,,,,13884.23,0
4223070,09:35:12,09:35:12,3799,44,,,,13992.34,0
4223070,09:35:55,09:35:55,88,45,,,,14238.55,0
4223070,09:36:27,09:36:27,89,46,,,,14446.09,0
4223070,09:36:58,09:36:58,90,47,,,,14642.92,0
4223070,09:37:23,09:37:23,91,48,,,,14775.22,0
4223070,09:39:00,09:39:00,5520,49,,,,15403.22,
4223070,09:40:00,09:40:00,10161,50,,,,15713.23,
4223070,09:50:00,09:50:00,2504,51,,,,20083.46,
4223070,09:52:40,09:52:40,10344,52,,,,21013.59,0
4223070,09:57:00,09:57:00,9944,53,,1,,22704.15,
4550090,21:05:00,21:05:00,10286,1,,,1,0,
4550090,21:05:28,21:05:28,7808,2,,,,274.77,0
4550090,21:06:38,21:06:38,5468,3,,,,1280.21,0
4550090,21:07:15,21:07:15,5469,4,,,,1787.16,0
4550090,21:07:52,21:07:52,5470,5,,,,2225.19,0
4550090,21:09:00,21:09:00,8350,6,,,,3117.02,
4550090,21:09:14,21:09:14,5472,7,,,,3261.74,0
4550090,21:09:45,21:09:45,1120,8,,,,3538.87,0
4550090,21:10:09,21:10:09,1121,9,,,,3739.21,0
4550090,21:10:37,21:10:37,1122,10,,,,4018.88,0
4550090,21:11:13,21:11:13,5473,11,,,,4354.38,0
4550090,21:11:30,21:11:30,5474,12,,,,4479.11,0
4550090,21:11:57,21:11:57,5475,13,,,,4710.86,0
4550090,21:13:02,21:13:02,5476,14,,,,5195.35,0
4550090,21:13:21,21:13:21,5477,15,,,,5331.54,0
4550090,21:13:50,21:13:50,5478,16,,,,5574.66,0
4550090,21:14:18,21:14:18,5479,17,,,,5810.48,0
4550090,21:14:45,21:14:45,1068,18,,,,6055.9,0
4550090,21:14:53,21:14:53,1069,19,,,,6148.61,0
4550090,21:15:05,21:15:05,1070,20,,,,6247.71,0
4550090,21:15:32,21:15:32,1071,21,,,,6487.41,0
4550090,21:16:10,21:16:10,1072,22,,,,6846.29,0
4550090,21:16:32,21:16:32,1073,23,,,,7035.67,0
4550090,21:17:00,21:17:00,1026,24,,,,7258.85,
4550090,21:17:36,21:17:36,1027,25,,,,7548.17,0
4550090,21:18:19,21:18:19,1028,26,,,,7829.58,0
4550090,21:18:49,21:18:49,1029,27,,,,8010.7,0
4550090,21:19:49,21:19:49,1030,28,,,,8475.24,0
4550090,21:20:29,21:20:29,1031,29,,,,8733.72,0
4550090,21:21:22,21:21:22,1032,30,,,,9234.42,0
4550090,21:22:05,21:22:05,5485,31,,,,9596.91,0
4550090,21:22:42,21:22:42,6309,32,,,,9861.93,0
4550090,21:24:26,21:24:26,2281,33,,,,10836.21,0
4550090,21:24:51,21:24:51,6561,34,,,,11049.64,0
4550090,21:26:00,21:26:00,9654,35,,,,11606.93,
4550090,21:27:54,21:27:54,557,36,,,,12171.97,0
4550090,21:29:51,21:29:51,3345,37,,,,12555.6,0
4550090,21:30:18,21:30:18,3346,38,,,,12718.38,0
4550090,21:31:08,21:31:08,3347,39,,,,12959.98,0
4550090,21:31:51,21:31:51,3348,40,,,,13186.12,0
4550090,21:32:31,21:32:31,3349,41,,,,13447.7,0
4550090,21:33:00,21:33:00,3350,42,,,,13581.24,0
4550090,21:33:52,21:33:52,3798,43,,,,13884.23,0
4550090,21:34:12,21:34:12,3799,44,,,,13992.34,0
4550090,21:34:55,21:34:55,88,45,,,,14238.55,0
4550090,21:35:27,21:35:27,89,46,,,,14446.09,0
4550090,21:35:58,21:35:58,90,47,,,,14642.92,0
4550090,21:36:23,21:36:23,91,48,,,,14775.22,0
4550090,21:38:00,21:38:00,5520,49,,,,15403.22,
4550090,21:39:00,21:39:00,10161,50,,,,15713.23,
4550090,21:48:00,21:48:00,2504,51,,,,20083.46,
4550090,21:50:40,21:50:40,10344,52,,,,21013.59,0
4550090,21:55:00,21:55:00,9944,53,,1,,22704.15,
4569080,08:00:00,08:00:00,9654,1,,,1,0,
4569080,08:02:01,08:02:01,557,2,,,,565.04,0
4569080,08:04:05,08:04:05,3345,3,,,,948.67,0
4569080,08:04:51,08:04:51,3346,4,,,,1130.71,0
4569080,08:05:43,08:05:43,3347,5,,,,1372.31,0
4569080,08:06:28,08:06:28,3348,6,,,,1598.45,0
4569080,08:07:11,08:07:11,3349,7,,,,1860.03,0
4569080,08:07:42,08:07:42,3350,8,,,,1993.57,0
4569080,08:08:37,08:08:37,3798,9,,,,2296.56,0
4569080,08:08:59,08:08:59,3799,10,,,,2404.67,0
4569080,08:09:44,08:09:44,88,11,,,,2650.88,0
4569080,08:10:17,08:10:17,89,12,,,,2858.42,0
4569080,08:10:51,08:10:51,90,13,,,,3055.25,0
4569080,08:11:17,08:11:17,91,14,,,,3187.55,0
4569080,08:13:00,08:13:00,5520,15,,,,3815.55,
4569080,08:14:00,08:14:00,10161,16,,,,4125.56,
4569080,08:24:00,08:24:00,2504,17,,,,8495.79,
4569080,08:26:30,08:26:30,10344,18,,,,9425.92,0
4569080,08:31:00,08:31:00,9944,19,,1,,11097.54,
4569100,08:00:00,08:00:00,9654,1,,,1,0,
4569100,08:02:01,08:02:01,557,2,,,,565.04,0
4569100,08:04:05,08:04:05,3345,3,,,,948.67,0
4569100,08:04:51,08:04:51,3346,4,,,,1130.71,0
4569100,08:05:43,08:05:43,3347,5,,,,1372.31,0
4569100,08:06:28,08:06:28,3348,6,,,,1598.45,0
4569100,08:07:11,08:07:11,3349,7,,,,1860.03,0
4569100,08:07:42,08:07:42,3350,8,,,,1993.57,0
4569100,08:08:37,08:08:37,3798,9,,,,2296.56,0
4569100,08:08:59,08:08:59,3799,10,,,,2404.67,0
4569100,08:09:44,08:09:44,88,11,,,,2650.88,0
4569100,08:10:17,08:10:17,89,12,,,,2858.42,0
4569100,08:10:51,08:10:51,90,13,,,,3055.25,0
4569100,08:11:17,08:11:17,91,14,,,,3187.55,0
4569100,08:13:00,08:13:00,5520,15,,,,3815.55,
4569100,08:14:00,08:14:00,10161,16,,,,4125.56,
4569100,08:24:00,08:24:00,2504,17,,,,8495.79,
4569100,08:26:30,08:26:30,10344,18,,,,9425.92,0
4569100,08:31:00,08:31:00,9944,19,,1,,11097.54,
4569110,08:00:00,08:00:00,9654,1,,,1,0,
4569110,08:02:01,08:02:01,557,2,,,,565.04,0
4569110,08:04:05,08:04:05,3345,3,,,,948.67,0
4569110,08:04:51,08:04:51,3346,4,,,,1130.71,0
4569110,08:05:43,08:05:43,3347,5,,,,1372.31,0
4569110,08:06:28,08:06:28,3348,6,,,,1598.45,0
4569110,08:07:11,08:07:11,3349,7,,,,1860.03,0
4569110,08:07:42,08:07:42,3350,8,,,,1993.57,0
4569110,08:08:37,08:08:37,3798,9,,,,2296.56,0
4569110,08:08:59,08:08:59,3799,10,,,,2404.67,0
4569110,08:09:44,08:09:44,88,11,,,,2650.88,0
4569110,08:10:17,08:10:17,89,12,,,,2858.42,0
4569110,08:10:51,08:10:51,90,13,,,,3055.25,0
4569110,08:11:17,08:11:17,91,14,,,,3187.55,0
4569110,08:13:00,08:13:00,5520,15,,,,3815.55,
4569110,08:14:00,08:14:00,10161,16,,,,4125.56,
4569110,08:24:00,08:24:00,2504,17,,,,8495.79,
4569110,08:26:30,08:26:30,10344,18,,,,9425.92,0
4569110,08:31:00,08:31:00,9944,19,,1,,11097.54,
4593090,11:05:00,11:05:00,10286,1,,,1,0,
4593090,11:05:28,11:05:28,7808,2,,,,274.77,0
4593090,11:06:38,11:06:38,5468,3,,,,1280.21,0
4593090,11:07:15,11:07:15,5469,4,,,,1787.16,0
4593090,11:07:52,11:07:52,5470,5,,,,2225.19,0
4593090,11:09:00,11:09:00,8350,6,,,,3117.02,
4593090,11:09:16,11:09:16,5472,7,,,,3261.74,0
4593090,11:09:51,11:09:51,1120,8,,,,3538.87,0
4593090,11:10:18,11:10:18,1121,9,,,,3739.21,0
4593090,11:10:49,11:10:49,1122,10,,,,4018.88,0
4593090,11:11:30,11:11:30,5473,11,,,,4354.38,0
4593090,11:11:49,11:11:49,5474,12,,,,4479.11,0
4593090,11:12:19,11:12:19,5475,13,,,,4710.86,0
4593090,11:13:33,11:13:33,5476,14,,,,5195.35,0
4593090,11:13:54,11:13:54,5477,15,,,,5331.54,0
4593090,11:14:27,11:14:27,5478,16,,,,5574.66,0
4593090,11:14:58,11:14:58,5479,17,,,,5810.48,0
4593090,11:15:28,11:15:28,1068,18,,,,6055.9,0
4593090,11:15:37,11:15:37,1069,19,,,,6148.61,0
4593090,11:15:51,11:15:51,1070,20,,,,6247.71,0
4593090,11:16:21,11:16:21,1071,21,,,,6487.41,0
4593090,11:17:04,11:17:04,1072,22,,,,6846.29,0
4593090,11:17:28,11:17:28,1073,23,,,,7035.67,0
4593090,11:18:00,11:18:00,1026,24,,,,7258.85,
4593090,11:18:40,11:18:40,1027,25,,,,7548.17,0
4593090,11:19:28,11:19:28,1028,26,,,,7829.58,0
4593090,11:20:01,11:20:01,1029,27,,,,8010.7,0
4593090,11:21:08,11:21:08,1030,28,,,,8475.24,0
4593090,11:21:52,11:21:52,1031,29,,,,8733.72,0
4593090,11:22:51,11:22:51,1032,30,,,,9234.42,0
4593090,11:23:39,11:23:39,5485,31,,,,9596.91,0
4593090,11:24:20,11:24:20,6309,32,,,,9861.93,0
4593090,11:26:16,11:26:16,2281,33,,,,10836.21,0
4593090,11:26:44,11:26:44,6561,34,,,,11049.64,0
4593090,11:28:00,11:28:00,9654,35,,,,11606.93,
4593090,11:30:04,11:30:04,557,36,,,,12171.97,0
4593090,11:32:11,11:32:11,3345,37,,,,12555.6,0
4593090,11:32:40,11:32:40,3346,38,,,,12718.38,0
4593090,11:33:33,11:33:33,3347,39,,,,12959.98,0
4593090,11:34:20,11:34:20,3348,40,,,,13186.12,0
4593090,11:35:04,11:35:04,3349,41,,,,13447.7,0
4593090,11:35:35,11:35:35,3350,42,,,,13581.24,0
4593090,11:36:31,11:36:31,3798,43,,,,13884.23,0
4593090,11:36:53,11:36:53,3799,44,,,,13992.34,0
4593090,11:37:40,11:37:40,88,45,,,,14238.55,0
4593090,11:38:14,11:38:14,89,46,,,,14446.09,0
4593090,11:38:48,11:38:48,90,47,,,,14642.92,0
4593090,11:39:15,11:39:15,91,48,,,,14775.22,0
4593090,11:41:00,11:41:00,5520,49,,,,15403.22,
4593090,11:42:00,11:42:00,10161,50,,,,15713.23,
4593090,11:52:00,11:52:00,2504,51,,,,20083.46,
4593090,11:55:03,11:55:03,10344,52,,,,21013.59,0
4593090,12:00:00,12:00:00,9944,53,,1,,22704.15,
4675070,06:32:00,06:32:00,9654,1,,,1,0,
4675070,06:34:01,06:34:01,557,2,,,,565.04,0
4675070,06:36:05,06:36:05,3345,3,,,,948.67,0
4675070,06:36:51,06:36:51,3346,4,,,,1130.71,0
4675070,06:37:43,06:37:43,3347,5,,,,1372.31,0
4675070,06:38:28,06:38:28,3348,6,,,,1598.45,0
4675070,06:39:11,06:39:11,3349,7,,,,1860.03,0
4675070,06:39:42,06:39:42,3350,8,,,,1993.57,0
4675070,06:40:37,06:40:37,3798,9,,,,2296.56,0
4675070,06:40:59,06:40:59,3799,10,,,,2404.67,0
4675070,06:41:44,06:41:44,88,11,,,,2650.88,0
4675070,06:42:17,06:42:17,89,12,,,,2858.42,0
4675070,06:42:51,06:42:51,90,13,,,,3055.25,0
4675070,06:43:17,06:43:17,91,14,,,,3187.55,0
4675070,06:45:00,06:45:00,5520,15,,,,3815.55,
4675070,06:46:00,06:46:00,10161,16,,,,4125.56,
4675070,06:56:00,06:56:00,2504,17,,,,8495.79,
4675070,06:58:30,06:58:30,10344,18,,,,9425.92,0
4675070,07:03:00,07:03:00,9944,19,,1,,11097.54,
5421020,05:28:00,05:28:00,9654,1,,,1,0,
5421020,05:29:42,05:29:42,557,2,,,,565.04,0
5421020,05:31:27,05:31:27,3345,3,,,,948.67,0
5421020,05:32:06,05:32:06,3346,4,,,,1130.71,0
5421020,05:32:50,05:32:50,3347,5,,,,1372.31,0
5421020,05:33:28,05:33:28,3348,6,,,,1598.45,0
5421020,05:34:05,05:34:05,3349,7,,,,1860.03,0
5421020,05:34:31,05:34:31,3350,8,,,,1993.57,0
5421020,05:35:17,05:35:17,3798,9,,,,2296.56,0
5421020,05:35:36,05:35:36,3799,10,,,,2404.67,0
5421020,05:36:14,05:36:14,88,11,,,,2650.88,0
5421020,05:36:42,05:36:42,89,12,,,,2858.42,0
5421020,05:37:11,05:37:11,90,13,,,,3055.25,0
5421020,05:37:33,05:37:33,91,14,,,,3187.55,0
5421020,05:39:00,05:39:00,5520,15,,,,3815.55,
5421020,05:40:00,05:40:00,10161,16,,,,4125.56,
5421020,05:49:00,05:49:00,2504,17,,,,8495.79,
5421020,05:51:08,05:51:08,10344,18,,,,9425.92,0
5421020,05:55:00,05:55:00,9944,19,,1,,11097.54,
5421030,05:28:00,05:28:00,9654,1,,,1,0,
5421030,05:29:42,05:29:42,557,2,,,,565.04,0
5421030,05:31:27,05:31:27,3345,3,,,,948.67,0
5421030,05:32:06,05:32:06,3346,4,,,,1130.71,0
5421030,05:32:50,05:32:50,3347,5,,,,1372.31,0
5421030,05:33:28,05:33:28,3348,6,,,,1598.45,0
5421030,05:34:05,05:34:05,3349,7,,,,1860.03,0
5421030,05:34:31,05:34:31,3350,8,,,,1993.57,0
5421030,05:35:17,05:35:17,3798,9,,,,2296.56,0
5421030,05:35:36,05:35:36,3799,10,,,,2404.67,0
5421030,05:36:14,05:36:14,88,11,,,,2650.88,0
5421030,05:36:42,05:36:42,89,12,,,,2858.42,0
5421030,05:37:11,05:37:11,90,13,,,,3055.25,0
5421030,05:37:33,05:37:33,91,14,,,,3187.55,0
5421030,05:39:00,05:39:00,5520,15,,,,3815.55,
5421030,05:40:00,05:40:00,10161,16,,,,4125.56,
5421030,05:49:00,05:49:00,2504,17,,,,8495.79,
5421030,05:51:08,05:51:08,10344,18,,,,9425.92,0
5421030,05:55:00,05:55:00,9944,19,,1,,11097.54,
5421040,05:28:00,05:28:00,9654,1,,,1,0,
5421040,05:29:42,05:29:42,557,2,,,,565.04,0
5421040,05:31:27,05:31:27,3345,3,,,,948.67,0
5421040,05:32:06,05:32:06,3346,4,,,,1130.71,0
5421040,05:32:50,05:32:50,3347,5,,,,1372.31,0
5421040,05:33:28,05:33:28,3348,6,,,,1598.45,0
5421040,05:34:05,05:34:05,3349,7,,,,1860.03,0
5421040,05:34:31,05:34:31,3350,8,,,,1993.57,0
5421040,05:35:17,05:35:17,3798,9,,,,2296.56,0
5421040,05:35:36,05:35:36,3799,10,,,,2404.67,0
5421040,05:36:14,05:36:14,88,11,,,,2650.88,0
5421040,05:36:42,05:36:42,89,12,,,,2858.42,0
5421040,05:37:11,05:37:11,90,13,,,,3055.25,0
5421040,05:37:33,05:37:33,91,14,,,,3187.55,0
5421040,05:39:00,05:39:00,5520,15,,,,3815.55,
5421040,05:40:00,05:40:00,10161,16,,,,4125.56,
5421040,05:49:00,05:49:00,2504,17,,,,8495.79,
5421040,05:51:08,05:51:08,10344,18,,,,9425.92,0
5421040,05:55:00,05:55:00,9944,19,,1,,11097.54,
5421050,05:28:00,05:28:00,9654,1,,,1,0,
5421050,05:29:42,05:29:42,557,2,,,,565.04,0
5421050,05:31:27,05:31:27,3345,3,,,,948.67,0
5421050,05:32:06,05:32:06,3346,4,,,,1130.71,0
5421050,05:32:50,05:32:50,3347,5,,,,1372.31,0
5421050,05:33:28,05:33:28,3348,6,,,,1598.45,0
5421050,05:34:05,05:34:05,3349,7,,,,1860.03,0
5421050,05:34:31,05:34:31,3350,8,,,,1993.57,0
5421050,05:35:17,05:35:17,3798,9,,,,2296.56,0
5421050,05:35:36,05:35:36,3799,10,,,,2404.67,0
5421050,05:36:14,05:36:14,88,11,,,,2650.88,0
5421050,05:36:42,05:36:42,89,12,,,,2858.42,0
5421050,05:37:11,05:37:11,90,13,,,,3055.25,0
5421050,05:37:33,05:37:33,91,14,,,,3187.55,0
5421050,05:39:00,05:39:00,5520,15,,,,3815.55,
5421050,05:40:00,05:40:00,10161,16,,,,4125.56,
5421050,05:49:00,05:49:00,2504,17,,,,8495.79,
5421050,05:51:08,05:51:08,10344,18,,,,9425.92,0
5421050,05:55:00,05:55:00,9944,19,,1,,11097.54,
5421060,05:28:00,05:28:00,9654,1,,,1,0,
5421060,05:29:42,05:29:42,557,2,,,,565.04,0
5421060,05:31:27,05:31:27,3345,3,,,,948.67,0
5421060,05:32:06,05:32:06,3346,4,,,,1130.71,0
5421060,05:32:50,05:32:50,3347,5,,,,1372.31,0
5421060,05:33:28,05:33:28,3348,6,,,,1598.45,0
5421060,05:34:05,05:34:05,3349,7,,,,1860.03,0
5421060,05:34:31,05:34:31,3350,8,,,,1993.57,0
5421060,05:35:17,05:35:17,3798,9,,,,2296.56,0
5421060,05:35:36,05:35:36,3799,10,,,,2404.67,0
5421060,05:36:14,05:36:14,88,11,,,,2650.88,0
5421060,05:36:42,05:36:42,89,12,,,,2858.42,0
5421060,05:37:11,05:37:11,90,13,,,,3055.25,0
5421060,05:37:33,05:37:33,91,14,,,,3187.55,0
5421060,05:39:00,05:39:00,5520,15,,,,3815.55,
5421060,05:40:00,05:40:00,10161,16,,,,4125.56,
5421060,05:49:00,05:49:00,2504,17,,,,8495.79,
5421060,05:51:08,05:51:08,10344,18,,,,9425.92,0
5421060,05:55:00,05:55:00,9944,19,,1,,11097.54,
5607020,06:18:00,06:18:00,10286,1,,,1,0,
5607020,06:18:33,06:18:33,7808,2,,,,274.79,0
5607020,06:20:00,06:20:00,5468,3,,,,1280.23,0
5607020,06:20:50,06:20:50,5469,4,,,,1787.29,0
5607020,06:21:36,06:21:36,5470,5,,,,2225.32,0
5607020,06:23:00,06:23:00,8350,6,,,,3117.15,
5607020,06:23:18,06:23:18,5472,7,,,,3261.87,0
5607020,06:23:57,06:23:57,1120,8,,,,3539,0
5607020,06:24:27,06:24:27,1121,9,,,,3739.34,0
5607020,06:25:02,06:25:02,1122,10,,,,4019.01,0
5607020,06:25:48,06:25:48,5473,11,,,,4354.51,0
5607020,06:26:09,06:26:09,5474,12,,,,4479.24,0
5607020,06:26:43,06:26:43,5475,13,,,,4710.99,0
5607020,06:28:05,06:28:05,5476,14,,,,5195.48,0
5607020,06:28:29,06:28:29,5477,15,,,,5331.67,0
5607020,06:29:06,06:29:06,5478,16,,,,5574.79,0
5607020,06:29:41,06:29:41,5479,17,,,,5810.61,0
5607020,06:30:15,06:30:15,1068,18,,,,6056.03,0
5607020,06:30:25,06:30:25,1069,19,,,,6148.74,0
5607020,06:30:40,06:30:40,1070,20,,,,6247.84,0
5607020,06:31:10,06:31:10,1071,21,,,,6472.93,0
5607020,06:31:59,06:31:59,1072,22,,,,6831.81,0
5607020,06:32:24,06:32:24,1073,23,,,,7021.17,0
5607020,06:33:00,06:33:00,1026,24,,,,7244.35,
5607020,06:33:32,06:33:32,1027,25,,,,7533.67,0
5607020,06:34:10,06:34:10,1028,26,,,,7815.08,0
5607020,06:34:37,06:34:37,1029,27,,,,7996.2,0
5607020,06:35:30,06:35:30,1030,28,,,,8460.74,0
5607020,06:36:06,06:36:06,1031,29,,,,8719.22,0
5607020,06:36:53,06:36:53,1032,30,,,,9219.92,0
5607020,06:37:31,06:37:31,5485,31,,,,9582.41,0
5607020,06:38:04,06:38:04,6309,32,,,,9847.43,0
5607020,06:39:37,06:39:37,2281,33,,,,10821.71,0
5607020,06:39:59,06:39:59,6561,34,,,,11035.14,0
5607020,06:41:00,06:41:00,9654,35,,,,11592.43,
5607020,06:42:49,06:42:49,557,36,,,,12157.47,0
5607020,06:44:40,06:44:40,3345,37,,,,12541.1,0
5607020,06:45:06,06:45:06,3346,38,,,,12703.88,0
5607020,06:45:53,06:45:53,3347,39,,,,12945.48,0
5607020,06:46:34,06:46:34,3348,40,,,,13171.62,0
5607020,06:47:12,06:47:12,3349,41,,,,13433.2,0
5607020,06:47:40,06:47:40,3350,42,,,,13566.74,0
5607020,06:48:30,06:48:30,3798,43,,,,13869.73,0
5607020,06:48:49,06:48:49,3799,44,,,,13977.84,0
5607020,06:49:30,06:49:30,88,45,,,,14224.05,0
5607020,06:50:00,06:50:00,89,46,,,,14431.59,0
5607020,06:50:32,06:50:32,90,47,,,,14627.57,0
5607020,06:50:57,06:50:57,91,48,,,,14759.88,0
5607020,06:52:27,06:52:27,5520,49,,,,15394.14,0
5607020,06:53:00,06:53:00,10159,50,,,,15634.4,
5607020,06:54:00,06:54:00,5520,51,,,,15837.26,
5607020,07:02:10,07:02:10,9486,52,,,,19710.67,0
5607020,07:03:34,07:03:34,10344,53,,,,20367,0
5607020,07:07:00,07:07:00,9944,54,,1,,22034.21,
5607030,06:18:00,06:18:00,10286,1,,,1,0,
5607030,06:18:33,06:18:33,7808,2,,,,274.79,0
5607030,06:20:00,06:20:00,5468,3,,,,1280.23,0
5607030,06:20:50,06:20:50,5469,4,,,,1787.29,0
5607030,06:21:36,06:21:36,5470,5,,,,2225.32,0
5607030,06:23:00,06:23:00,8350,6,,,,3117.15,
5607030,06:23:18,06:23:18,5472,7,,,,3261.87,0
5607030,06:23:57,06:23:57,1120,8,,,,3539,0
5607030,06:24:27,06:24:27,1121,9,,,,3739.34,0
5607030,06:25:02,06:25:02,1122,10,,,,4019.01,0
5607030,06:25:48,06:25:48,5473,11,,,,4354.51,0
5607030,06:26:09,06:26:09,5474,12,,,,4479.24,0
5607030,06:26:43,06:26:43,5475,13,,,,4710.99,0
5607030,06:28:05,06:28:05,5476,14,,,,5195.48,0
5607030,06:28:29,06:28:29,5477,15,,,,5331.67,0
5607030,06:29:06,06:29:06,5478,16,,,,5574.79,0
5607030,06:29:41,06:29:41,5479,17,,,,5810.61,0
5607030,06:30:15,06:30:15,1068,18,,,,6056.03,0
5607030,06:30:25,06:30:25,1069,19,,,,6148.74,0
5607030,06:30:40,06:30:40,1070,20,,,,6247.84,0
5607030,06:31:10,06:31:10,1071,21,,,,6472.93,0
5607030,06:31:59,06:31:59,1072,22,,,,6831.81,0
5607030,06:32:24,06:32:24,1073,23,,,,7021.17,0
5607030,06:33:00,06:33:00,1026,24,,,,7244.35,
5607030,06:33:32,06:33:32,1027,25,,,,7533.67,0
5607030,06:34:10,06:34:10,1028,26,,,,7815.08,0
5607030,06:34:37,06:34:37,1029,27,,,,7996.2,0
5607030,06:35:30,06:35:30,1030,28,,,,8460.74,0
5607030,06:36:06,06:36:06,1031,29,,,,8719.22,0
5607030,06:36:53,06:36:53,1032,30,,,,9219.92,0
5607030,06:37:31,06:37:31,5485,31,,,,9582.41,0
5607030,06:38:04,06:38:04,6309,32,,,,9847.43,0
5607030,06:39:37,06:39:37,2281,33,,,,10821.71,0
5607030,06:39:59,06:39:59,6561,34,,,,11035.14,0
5607030,06:41:00,06:41:00,9654,35,,,,11592.43,
5607030,06:42:49,06:42:49,557,36,,,,12157.47,0
5607030,06:44:40,06:44:40,3345,37,,,,12541.1,0
5607030,06:45:06,06:45:06,3346,38,,,,12703.88,0
5607030,06:45:53,06:45:53,3347,39,,,,12945.48,0
5607030,06:46:34,06:46:34,3348,40,,,,13171.62,0
5607030,06:47:12,06:47:12,3349,41,,,,13433.2,0
5607030,06:47:40,06:47:40,3350,42,,,,13566.74,0
5607030,06:48:30,06:48:30,3798,43,,,,13869.73,0
5607030,06:48:49,06:48:49,3799,44,,,,13977.84,0
5607030,06:49:30,06:49:30,88,45,,,,14224.05,0
5607030,06:50:00,06:50:00,89,46,,,,14431.59,0
5607030,06:50:32,06:50:32,90,47,,,,14627.57,0
5607030,06:50:57,06:50:57,91,48,,,,14759.88,0
5607030,06:52:27,06:52:27,5520,49,,,,15394.14,0
5607030,06:53:00,06:53:00,10159,50,,,,15634.4,
5607030,06:54:00,06:54:00,5520,51,,,,15837.26,
5607030,07:02:10,07:02:10,9486,52,,,,19710.67,0
5607030,07:03:34,07:03:34,10344,53,,,,20367,0
5607030,07:07:00,07:07:00,9944,54,,1,,22034.21,
5607040,06:18:00,06:18:00,10286,1,,,1,0,
5607040,06:18:33,06:18:33,7808,2,,,,274.79,0
5607040,06:20:00,06:20:00,5468,3,,,,1280.23,0
5607040,06:20:50,06:20:50,5469,4,,,,1787.29,0
5607040,06:21:36,06:21:36,5470,5,,,,2225.32,0
5607040,06:23:00,06:23:00,8350,6,,,,3117.15,
5607040,06:23:18,06:23:18,5472,7,,,,3261.87,0
5607040,06:23:57,06:23:57,1120,8,,,,3539,0
5607040,06:24:27,06:24:27,1121,9,,,,3739.34,0
5607040,06:25:02,06:25:02,1122,10,,,,4019.01,0
5607040,06:25:48,06:25:48,5473,11,,,,4354.51,0
5607040,06:26:09,06:26:09,5474,12,,,,4479.24,0
5607040,06:26:43,06:26:43,5475,13,,,,4710.99,0
5607040,06:28:05,06:28:05,5476,14,,,,5195.48,0
5607040,06:28:29,06:28:29,5477,15,,,,5331.67,0
5607040,06:29:06,06:29:06,5478,16,,,,5574.79,0
5607040,06:29:41,06:29:41,5479,17,,,,5810.61,0
5607040,06:30:15,06:30:15,1068,18,,,,6056.03,0
5607040,06:30:25,06:30:25,1069,19,,,,6148.74,0
5607040,06:30:40,06:30:40,1070,20,,,,6247.84,0
5607040,06:31:10,06:31:10,1071,21,,,,6472.93,0
5607040,06:31:59,06:31:59,1072,22,,,,6831.81,0
5607040,06:32:24,06:32:24,1073,23,,,,7021.17,0
5607040,06:33:00,06:33:00,1026,24,,,,7244.35,
5607040,06:33:32,06:33:32,1027,25,,,,7533.67,0
5607040,06:34:10,06:34:10,1028,26,,,,7815.08,0
5607040,06:34:37,06:34:37,1029,27,,,,7996.2,0
5607040,06:35:30,06:35:30,1030,28,,,,8460.74,0
5607040,06:36:06,06:36:06,1031,29,,,,8719.22,0
5607040,06:36:53,06:36:53,1032,30,,,,9219.92,0
5607040,06:37:31,06:37:31,5485,31,,,,9582.41,0
5607040,06:38:04,06:38:04,6309,32,,,,9847.43,0
5607040,06:39:37,06:39:37,2281,33,,,,10821.71,0
5607040,06:39:59,06:39:59,6561,34,,,,11035.14,0
5607040,06:41:00,06:41:00,9654,35,,,,11592.43,
5607040,06:42:49,06:42:49,557,36,,,,12157.47,0
5607040,06:44:40,06:44:40,3345,37,,,,12541.1,0
5607040,06:45:06,06:45:06,3346,38,,,,12703.88,0
5607040,06:45:53,06:45:53,3347,39,,,,12945.48,0
5607040,06:46:34,06:46:34,3348,40,,,,13171.62,0
5607040,06:47:12,06:47:12,3349,41,,,,13433.2,0
5607040,06:47:40,06:47:40,3350,42,,,,13566.74,0
5607040,06:48:30,06:48:30,3798,43,,,,13869.73,0
5607040,06:48:49,06:48:49,3799,44,,,,13977.84,0
5607040,06:49:30,06:49:30,88,45,,,,14224.05,0
5607040,06:50:00,06:50:00,89,46,,,,14431.59,0
5607040,06:50:32,06:50:32,90,47,,,,14627.57,0
5607040,06:50:57,06:50:57,91,48,,,,14759.88,0
5607040,06:52:27,06:52:27,5520,49,,,,15394.14,0
5607040,06:53:00,06:53:00,10159,50,,,,15634.4,
5607040,06:54:00,06:54:00,5520,51,,,,15837.26,
5607040,07:02:10,07:02:10,9486,52,,,,19710.67,0
5607040,07:03:34,07:03:34,10344,53,,,,20367,0
5607040,07:07:00,07:07:00,9944,54,,1,,22034.21,
5607050,06:18:00,06:18:00,10286,1,,,1,0,
5607050,06:18:33,06:18:33,7808,2,,,,274.79,0
5607050,06:20:00,06:20:00,5468,3,,,,1280.23,0
5607050,06:20:50,06:20:50,5469,4,,,,1787.29,0
5607050,06:21:36,06:21:36,5470,5,,,,2225.32,0
5607050,06:23:00,06:23:00,8350,6,,,,3117.15,
5607050,06:23:18,06:23:18,5472,7,,,,3261.87,0
5607050,06:23:57,06:23:57,1120,8,,,,3539,0
5607050,06:24:27,06:24:27,1121,9,,,,3739.34,0
5607050,06:25:02,06:25:02,1122,10,,,,4019.01,0
5607050,06:25:48,06:25:48,5473,11,,,,4354.51,0
5607050,06:26:09,06:26:09,5474,12,,,,4479.24,0
5607050,06:26:43,06:26:43,5475,13,,,,4710.99,0
5607050,06:28:05,06:28:05,5476,14,,,,5195.48,0
5607050,06:28:29,06:28:29,5477,15,,,,5331.67,0
5607050,06:29:06,06:29:06,5478,16,,,,5574.79,0
5607050,06:29:41,06:29:41,5479,17,,,,5810.61,0
5607050,06:30:15,06:30:15,1068,18,,,,6056.03,0
5607050,06:30:25,06:30:25,1069,19,,,,6148.74,0
5607050,06:30:40,06:30:40,1070,20,,,,6247.84,0
5607050,06:31:10,06:31:10,1071,21,,,,6472.93,0
5607050,06:31:59,06:31:59,1072,22,,,,6831.81,0
5607050,06:32:24,06:32:24,1073,23,,,,7021.17,0
5607050,06:33:00,06:33:00,1026,24,,,,7244.35,
5607050,06:33:32,06:33:32,1027,25,,,,7533.67,0
5607050,06:34:10,06:34:10,1028,26,,,,7815.08,0
5607050,06:34:37,06:34:37,1029,27,,,,7996.2,0
5607050,06:35:30,06:35:30,1030,28,,,,8460.74,0
5607050,06:36:06,06:36:06,1031,29,,,,8719.22,0
5607050,06:36:53,06:36:53,1032,30,,,,9219.92,0
5607050,06:37:31,06:37:31,5485,31,,,,9582.41,0
5607050,06:38:04,06:38:04,6309,32,,,,9847.43,0
5607050,06:39:37,06:39:37,2281,33,,,,10821.71,0
5607050,06:39:59,06:39:59,6561,34,,,,11035.14,0
5607050,06:41:00,06:41:00,9654,35,,,,11592.43,
5607050,06:42:49,06:42:49,557,36,,,,12157.47,0
5607050,06:44:40,06:44:40,3345,37,,,,12541.1,0
5607050,06:45:06,06:45:06,3346,38,,,,12703.88,0
5607050,06:45:53,06:45:53,3347,39,,,,12945.48,0
5607050,06:46:34,06:46:34,3348,40,,,,13171.62,0
5607050,06:47:12,06:47:12,3349,41,,,,13433.2,0
5607050,06:47:40,06:47:40,3350,42,,,,13566.74,0
5607050,06:48:30,06:48:30,3798,43,,,,13869.73,0
5607050,06:48:49,06:48:49,3799,44,,,,13977.84,0
5607050,06:49:30,06:49:30,88,45,,,,14224.05,0
5607050,06:50:00,06:50:00,89,46,,,,14431.59,0
5607050,06:50:32,06:50:32,90,47,,,,14627.57,0
5607050,06:50:57,06:50:57,91,48,,,,14759.88,0
5607050,06:52:27,06:52:27,5520,49,,,,15394.14,0
5607050,06:53:00,06:53:00,10159,50,,,,15634.4,
5607050,06:54:00,06:54:00,5520,51,,,,15837.26,
5607050,07:02:10,07:02:10,9486,52,,,,19710.67,0
5607050,07:03:34,07:03:34,10344,53,,,,20367,0
5607050,07:07:00,07:07:00,9944,54,,1,,22034.21,
5607060,06:18:00,06:18:00,10286,1,,,1,0,
5607060,06:18:33,06:18:33,7808,2,,,,274.79,0
5607060,06:20:00,06:20:00,5468,3,,,,1280.23,0
5607060,06:20:50,06:20:50,5469,4,,,,1787.29,0
5607060,06:21:36,06:21:36,5470,5,,,,2225.32,0
5607060,06:23:00,06:23:00,8350,6,,,,3117.15,
5607060,06:23:18,06:23:18,5472,7,,,,3261.87,0
5607060,06:23:57,06:23:57,1120,8,,,,3539,0
5607060,06:24:27,06:24:27,1121,9,,,,3739.34,0
5607060,06:25:02,06:25:02,1122,10,,,,4019.01,0
5607060,06:25:48,06:25:48,5473,11,,,,4354.51,0
5607060,06:26:09,06:26:09,5474,12,,,,4479.24,0
5607060,06:26:43,06:26:43,5475,13,,,,4710.99,0
5607060,06:28:05,06:28:05,5476,14,,,,5195.48,0
5607060,06:28:29,06:28:29,5477,15,,,,5331.67,0
5607060,06:29:06,06:29:06,5478,16,,,,5574.79,0
5607060,06:29:41,06:29:41,5479,17,,,,5810.61,0
5607060,06:30:15,06:30:15,1068,18,,,,6056.03,0
5607060,06:30:25,06:30:25,1069,19,,,,6148.74,0
5607060,06:30:40,06:30:40,1070,20,,,,6247.84,0
5607060,06:31:10,06:31:10,1071,21,,,,6472.93,0
5607060,06:31:59,06:31:59,1072,22,,,,6831.81,0
5607060,06:32:24,06:32:24,1073,23,,,,7021.17,0
5607060,06:33:00,06:33:00,1026,24,,,,7244.35,
5607060,06:33:32,06:33:32,1027,25,,,,7533.67,0
5607060,06:34:10,06:34:10,1028,26,,,,7815.08,0
5607060,06:34:37,06:34:37,1029,27,,,,7996.2,0
5607060,06:35:30,06:35:30,1030,28,,,,8460.74,0
5607060,06:36:06,06:36:06,1031,29,,,,8719.22,0
5607060,06:36:53,06:36:53,1032,30,,,,9219.92,0
5607060,06:37:31,06:37:31,5485,31,,,,9582.41,0
5607060,06:38:04,06:38:04,6309,32,,,,9847.43,0
5607060,06:39:37,06:39:37,2281,33,,,,10821.71,0
5607060,06:39:59,06:39:59,6561,34,,,,11035.14,0
5607060,06:41:00,06:41:00,9654,35,,,,11592.43,
5607060,06:42:49,06:42:49,557,36,,,,12157.47,0
5607060,06:44:40,06:44:40,3345,37,,,,12541.1,0
5607060,06:45:06,06:45:06,3346,38,,,,12703.88,0
5607060,06:45:53,06:45:53,3347,39,,,,12945.48,0
5607060,06:46:34,06:46:34,3348,40,,,,13171.62,0
5607060,06:47:12,06:47:12,3349,41,,,,13433.2,0
5607060,06:47:40,06:47:40,3350,42,,,,13566.74,0
5607060,06:48:30,06:48:30,3798,43,,,,13869.73,0
5607060,06:48:49,06:48:49,3799,44,,,,13977.84,0
5607060,06:49:30,06:49:30,88,45,,,,14224.05,0
5607060,06:50:00,06:50:00,89,46,,,,14431.59,0
5607060,06:50:32,06:50:32,90,47,,,,14627.57,0
5607060,06:50:57,06:50:57,91,48,,,,14759.88,0
5607060,06:52:27,06:52:27,5520,49,,,,15394.14,0
5607060,06:53:00,06:53:00,10159,50,,,,15634.4,
5607060,06:54:00,06:54:00,5520,51,,,,15837.26,
5607060,07:02:10,07:02:10,9486,52,,,,19710.67,0
5607060,07:03:34,07:03:34,10344,53,,,,20367,0
5607060,07:07:00,07:07:00,9944,54,,1,,22034.21,
5755020,17:56:00,17:56:00,10286,1,,,1,0,
5755020,17:56:27,17:56:27,7808,2,,,,274.79,0
5755020,17:57:36,17:57:36,5468,3,,,,1280.23,0
5755020,17:58:16,17:58:16,5469,4,,,,1787.29,0
5755020,17:58:53,17:58:53,5470,5,,,,2225.32,0
5755020,18:00:00,18:00:00,8350,6,,,,3117.15,
5755020,18:00:16,18:00:16,5472,7,,,,3261.87,0
5755020,18:00:51,18:00:51,1120,8,,,,3539,0
5755020,18:01:18,18:01:18,1121,9,,,,3739.34,0
5755020,18:01:50,18:01:50,1122,10,,,,4019.01,0
5755020,18:02:31,18:02:31,5473,11,,,,4354.51,0
5755020,18:02:50,18:02:50,5474,12,,,,4479.24,0
5755020,18:03:21,18:03:21,5475,13,,,,4710.99,0
5755020,18:04:35,18:04:35,5476,14,,,,5195.48,0
5755020,18:04:56,18:04:56,5477,15,,,,5331.67,0
5755020,18:05:29,18:05:29,5478,16,,,,5574.79,0
5755020,18:06:01,18:06:01,5479,17,,,,5810.61,0
5755020,18:06:31,18:06:31,1068,18,,,,6056.03,0
5755020,18:06:40,18:06:40,1069,19,,,,6148.74,0
5755020,18:06:54,18:06:54,1070,20,,,,6247.84,0
5755020,18:07:21,18:07:21,1071,21,,,,6472.93,0
5755020,18:08:05,18:08:05,1072,22,,,,6831.81,0
5755020,18:08:28,18:08:28,1073,23,,,,7021.17,0
5755020,18:09:00,18:09:00,1026,24,,,,7244.35,
5755020,18:09:44,18:09:44,1027,25,,,,7533.67,0
5755020,18:10:37,18:10:37,1028,26,,,,7815.08,0
5755020,18:11:14,18:11:14,1029,27,,,,7996.2,0
5755020,18:12:27,18:12:27,1030,28,,,,8460.74,0
5755020,18:13:15,18:13:15,1031,29,,,,8719.22,0
5755020,18:14:20,18:14:20,1032,30,,,,9219.92,0
5755020,18:15:13,18:15:13,5485,31,,,,9582.41,0
5755020,18:15:58,18:15:58,6309,32,,,,9847.43,0
5755020,18:18:06,18:18:06,2281,33,,,,10821.71,0
5755020,18:18:36,18:18:36,6561,34,,,,11035.14,0
5755020,18:20:00,18:20:00,9654,35,,,,11592.43,
5755020,18:22:07,18:22:07,557,36,,,,12157.47,0
5755020,18:24:17,18:24:17,3345,37,,,,12541.1,0
5755020,18:24:47,18:24:47,3346,38,,,,12703.88,0
5755020,18:25:42,18:25:42,3347,39,,,,12945.48,0
5755020,18:26:30,18:26:30,3348,40,,,,13171.62,0
5755020,18:27:15,18:27:15,3349,41,,,,13433.2,0
5755020,18:27:47,18:27:47,3350,42,,,,13566.74,0
5755020,18:28:45,18:28:45,3798,43,,,,13869.73,0
5755020,18:29:07,18:29:07,3799,44,,,,13977.84,0
5755020,18:29:55,18:29:55,88,45,,,,14224.05,0
5755020,18:30:30,18:30:30,89,46,,,,14431.59,0
5755020,18:31:07,18:31:07,90,47,,,,14627.57,0
5755020,18:31:37,18:31:37,91,48,,,,14759.88,0
5755020,18:33:22,18:33:22,5520,49,,,,15394.14,0
5755020,18:34:00,18:34:00,10159,50,,,,15634.4,
5755020,18:35:00,18:35:00,5520,51,,,,15837.26,
5755020,18:42:33,18:42:33,9486,52,,,,19710.67,0
5755020,18:43:50,18:43:50,10344,53,,,,20367,0
5755020,18:47:00,18:47:00,9944,54,,1,,22034.21,
5755030,17:56:00,17:56:00,10286,1,,,1,0,
5755030,17:56:27,17:56:27,7808,2,,,,274.79,0
5755030,17:57:36,17:57:36,5468,3,,,,1280.23,0
5755030,17:58:16,17:58:16,5469,4,,,,1787.29,0
5755030,17:58:53,17:58:53,5470,5,,,,2225.32,0
5755030,18:00:00,18:00:00,8350,6,,,,3117.15,
5755030,18:00:16,18:00:16,5472,7,,,,3261.87,0
5755030,18:00:51,18:00:51,1120,8,,,,3539,0
5755030,18:01:18,18:01:18,1121,9,,,,3739.34,0
5755030,18:01:50,18:01:50,1122,10,,,,4019.01,0
5755030,18:02:31,18:02:31,5473,11,,,,4354.51,0
5755030,18:02:50,18:02:50,5474,12,,,,4479.24,0
5755030,18:03:21,18:03:21,5475,13,,,,4710.99,0
5755030,18:04:35,18:04:35,5476,14,,,,5195.48,0
5755030,18:04:56,18:04:56,5477,15,,,,5331.67,0
5755030,18:05:29,18:05:29,5478,16,,,,5574.79,0
5755030,18:06:01,18:06:01,5479,17,,,,5810.61,0
5755030,18:06:31,18:06:31,1068,18,,,,6056.03,0
5755030,18:06:40,18:06:40,1069,19,,,,6148.74,0
5755030,18:06:54,18:06:54,1070,20,,,,6247.84,0
5755030,18:07:21,18:07:21,1071,21,,,,6472.93,0
5755030,18:08:05,18:08:05,1072,22,,,,6831.81,0
5755030,18:08:28,18:08:28,1073,23,,,,7021.17,0
5755030,18:09:00,18:09:00,1026,24,,,,7244.35,
5755030,18:09:44,18:09:44,1027,25,,,,7533.67,0
5755030,18:10:37,18:10:37,1028,26,,,,7815.08,0
5755030,18:11:14,18:11:14,1029,27,,,,7996.2,0
5755030,18:12:27,18:12:27,1030,28,,,,8460.74,0
5755030,18:13:15,18:13:15,1031,29,,,,8719.22,0
5755030,18:14:20,18:14:20,1032,30,,,,9219.92,0
5755030,18:15:13,18:15:13,5485,31,,,,9582.41,0
5755030,18:15:58,18:15:58,6309,32,,,,9847.43,0
5755030,18:18:06,18:18:06,2281,33,,,,10821.71,0
5755030,18:18:36,18:18:36,6561,34,,,,11035.14,0
5755030,18:20:00,18:20:00,9654,35,,,,11592.43,
5755030,18:22:07,18:22:07,557,36,,,,12157.47,0
5755030,18:24:17,18:24:17,3345,37,,,,12541.1,0
5755030,18:24:47,18:24:47,3346,38,,,,12703.88,0
5755030,18:25:42,18:25:42,3347,39,,,,12945.48,0
5755030,18:26:30,18:26:30,3348,40,,,,13171.62,0
5755030,18:27:15,18:27:15,3349,41,,,,13433.2,0
5755030,18:27:47,18:27:47,3350,42,,,,13566.74,0
5755030,18:28:45,18:28:45,3798,43,,,,13869.73,0
5755030,18:29:07,18:29:07,3799,44,,,,13977.84,0
5755030,18:29:55,18:29:55,88,45,,,,14224.05,0
5755030,18:30:30,18:30:30,89,46,,,,14431.59,0
5755030,18:31:07,18:31:07,90,47,,,,14627.57,0
5755030,18:31:37,18:31:37,91,48,,,,14759.88,0
5755030,18:33:22,18:33:22,5520,49,,,,15394.14,0
5755030,18:34:00,18:34:00,10159,50,,,,15634.4,
5755030,18:35:00,18:35:00,5520,51,,,,15837.26,
5755030,18:42:33,18:42:33,9486,52,,,,19710.67,0
5755030,18:43:50,18:43:50,10344,53,,,,20367,0
5755030,18:47:00,18:47:00,9944,54,,1,,22034.21,
5755040,17:56:00,17:56:00,10286,1,,,1,0,
5755040,17:56:27,17:56:27,7808,2,,,,274.79,0
5755040,17:57:36,17:57:36,5468,3,,,,1280.23,0
5755040,17:58:16,17:58:16,5469,4,,,,1787.29,0
5755040,17:58:53,17:58:53,5470,5,,,,2225.32,0
5755040,18:00:00,18:00:00,8350,6,,,,3117.15,
5755040,18:00:16,18:00:16,5472,7,,,,3261.87,0
5755040,18:00:51,18:00:51,1120,8,,,,3539,0
5755040,18:01:18,18:01:18,1121,9,,,,3739.34,0
5755040,18:01:50,18:01:50,1122,10,,,,4019.01,0
5755040,18:02:31,18:02:31,5473,11,,,,4354.51,0
5755040,18:02:50,18:02:50,5474,12,,,,4479.24,0
5755040,18:03:21,18:03:21,5475,13,,,,4710.99,0
5755040,18:04:35,18:04:35,5476,14,,,,5195.48,0
5755040,18:04:56,18:04:56,5477,15,,,,5331.67,0
5755040,18:05:29,18:05:29,5478,16,,,,5574.79,0
5755040,18:06:01,18:06:01,5479,17,,,,5810.61,0
5755040,18:06:31,18:06:31,1068,18,,,,6056.03,0
5755040,18:06:40,18:06:40,1069,19,,,,6148.74,0
5755040,18:06:54,18:06:54,1070,20,,,,6247.84,0
5755040,18:07:21,18:07:21,1071,21,,,,6472.93,0
5755040,18:08:05,18:08:05,1072,22,,,,6831.81,0
5755040,18:08:28,18:08:28,1073,23,,,,7021.17,0
5755040,18:09:00,18:09:00,1026,24,,,,7244.35,
5755040,18:09:44,18:09:44,1027,25,,,,7533.67,0
5755040,18:10:37,18:10:37,1028,26,,,,7815.08,0
5755040,18:11:14,18:11:14,1029,27,,,,7996.2,0
5755040,18:12:27,18:12:27,1030,28,,,,8460.74,0
5755040,18:13:15,18:13:15,1031,29,,,,8719.22,0
5755040,18:14:20,18:14:20,1032,30,,,,9219.92,0
5755040,18:15:13,18:15:13,5485,31,,,,9582.41,0
5755040,18:15:58,18:15:58,6309,32,,,,9847.43,0
5755040,18:18:06,18:18:06,2281,33,,,,10821.71,0
5755040,18:18:36,18:18:36,6561,34,,,,11035.14,0
5755040,18:20:00,18:20:00,9654,35,,,,11592.43,
5755040,18:22:07,18:22:07,557,36,,,,12157.47,0
5755040,18:24:17,18:24:17,3345,37,,,,12541.1,0
5755040,18:24:47,18:24:47,3346,38,,,,12703.88,0
5755040,18:25:42,18:25:42,3347,39,,,,12945.48,0
5755040,18:26:30,18:26:30,3348,40,,,,13171.62,0
5755040,18:27:15,18:27:15,3349,41,,,,13433.2,0
5755040,18:27:47,18:27:47,3350,42,,,,13566.74,0
5755040,18:28:45,18:28:45,3798,43,,,,13869.73,0
5755040,18:29:07,18:29:07,3799,44,,,,13977.84,0
5755040,18:29:55,18:29:55,88,45,,,,14224.05,0
5755040,18:30:30,18:30:30,89,46,,,,14431.59,0
5755040,18:31:07,18:31:07,90,47,,,,14627.57,0
5755040,18:31:37,18:31:37,91,48,,,,14759.88,0
5755040,18:33:22,18:33:22,5520,49,,,,15394.14,0
5755040,18:34:00,18:34:00,10159,50,,,,15634.4,
5755040,18:35:00,18:35:00,5520,51,,,,15837.26,
5755040,18:42:33,18:42:33,9486,52,,,,19710.67,0
5755040,18:43:50,18:43:50,10344,53,,,,20367,0
5755040,18:47:00,18:47:00,9944,54,,1,,22034.21,
5755050,17:56:00,17:56:00,10286,1,,,1,0,
5755050,17:56:27,17:56:27,7808,2,,,,274.79,0
5755050,17:57:36,17:57:36,5468,3,,,,1280.23,0
5755050,17:58:16,17:58:16,5469,4,,,,1787.29,0
5755050,17:58:53,17:58:53,5470,5,,,,2225.32,0
5755050,18:00:00,18:00:00,8350,6,,,,3117.15,
5755050,18:00:16,18:00:16,5472,7,,,,3261.87,0
5755050,18:00:51,18:00:51,1120,8,,,,3539,0
5755050,18:01:18,18:01:18,1121,9,,,,3739.34,0
5755050,18:01:50,18:01:50,1122,10,,,,4019.01,0
5755050,18:02:31,18:02:31,5473,11,,,,4354.51,0
5755050,18:02:50,18:02:50,5474,12,,,,4479.24,0
5755050,18:03:21,18:03:21,5475,13,,,,4710.99,0
5755050,18:04:35,18:04:35,5476,14,,,,5195.48,0
5755050,18:04:56,18:04:56,5477,15,,,,5331.67,0
5755050,18:05:29,18:05:29,5478,16,,,,5574.79,0
5755050,18:06:01,18:06:01,5479,17,,,,5810.61,0
5755050,18:06:31,18:06:31,1068,18,,,,6056.03,0
5755050,18:06:40,18:06:40,1069,19,,,,6148.74,0
5755050,18:06:54,18:06:54,1070,20,,,,6247.84,0
5755050,18:07:21,18:07:21,1071,21,,,,6472.93,0
5755050,18:08:05,18:08:05,1072,22,,,,6831.81,0
5755050,18:08:28,18:08:28,1073,23,,,,7021.17,0
5755050,18:09:00,18:09:00,1026,24,,,,7244.35,
5755050,18:09:44,18:09:44,1027,25,,,,7533.67,0
5755050,18:10:37,18:10:37,1028,26,,,,7815.08,0
5755050,18:11:14,18:11:14,1029,27,,,,7996.2,0
5755050,18:12:27,18:12:27,1030,28,,,,8460.74,0
5755050,18:13:15,18:13:15,1031,29,,,,8719.22,0
5755050,18:14:20,18:14:20,1032,30,,,,9219.92,0
5755050,18:15:13,18:15:13,5485,31,,,,9582.41,0
5755050,18:15:58,18:15:58,6309,32,,,,9847.43,0
5755050,18:18:06,18:18:06,2281,33,,,,10821.71,0
5755050,18:18:36,18:18:36,6561,34,,,,11035.14,0
5755050,18:20:00,18:20:00,9654,35,,,,11592.43,
5755050,18:22:07,18:22:07,557,36,,,,12157.47,0
5755050,18:24:17,18:24:17,3345,37,,,,12541.1,0
5755050,18:24:47,18:24:47,3346,38,,,,12703.88,0
5755050,18:25:42,18:25:42,3347,39,,,,12945.48,0
5755050,18:26:30,18:26:30,3348,40,,,,13171.62,0
5755050,18:27:15,18:27:15,3349,41,,,,13433.2,0
5755050,18:27:47,18:27:47,3350,42,,,,13566.74,0
5755050,18:28:45,18:28:45,3798,43,,,,13869.73,0
5755050,18:29:07,18:29:07,3799,44,,,,13977.84,0
5755050,18:29:55,18:29:55,88,45,,,,14224.05,0
5755050,18:30:30,18:30:30,89,46,,,,14431.59,0
5755050,18:31:07,18:31:07,90,47,,,,14627.57,0
5755050,18:31:37,18:31:37,91,48,,,,14759.88,0
5755050,18:33:22,18:33:22,5520,49,,,,15394.14,0
5755050,18:34:00,18:34:00,10159,50,,,,15634.4,
5755050,18:35:00,18:35:00,5520,51,,,,15837.26,
5755050,18:42:33,18:42:33,9486,52,,,,19710.67,0
5755050,18:43:50,18:43:50,10344,53,,,,20367,0
5755050,18:47:00,18:47:00,9944,54,,1,,22034.21,
5755060,17:56:00,17:56:00,10286,1,,,1,0,
5755060,17:56:27,17:56:27,7808,2,,,,274.79,0
5755060,17:57:36,17:57:36,5468,3,,,,1280.23,0
5755060,17:58:16,17:58:16,5469,4,,,,1787.29,0
5755060,17:58:53,17:58:53,5470,5,,,,2225.32,0
5755060,18:00:00,18:00:00,8350,6,,,,3117.15,
5755060,18:00:16,18:00:16,5472,7,,,,3261.87,0
5755060,18:00:51,18:00:51,1120,8,,,,3539,0
5755060,18:01:18,18:01:18,1121,9,,,,3739.34,0
5755060,18:01:50,18:01:50,1122,10,,,,4019.01,0
5755060,18:02:31,18:02:31,5473,11,,,,4354.51,0
5755060,18:02:50,18:02:50,5474,12,,,,4479.24,0
5755060,18:03:21,18:03:21,5475,13,,,,4710.99,0
5755060,18:04:35,18:04:35,5476,14,,,,5195.48,0
5755060,18:04:56,18:04:56,5477,15,,,,5331.67,0
5755060,18:05:29,18:05:29,5478,16,,,,5574.79,0
5755060,18:06:01,18:06:01,5479,17,,,,5810.61,0
5755060,18:06:31,18:06:31,1068,18,,,,6056.03,0
5755060,18:06:40,18:06:40,1069,19,,,,6148.74,0
5755060,18:06:54,18:06:54,1070,20,,,,6247.84,0
5755060,18:07:21,18:07:21,1071,21,,,,6472.93,0
5755060,18:08:05,18:08:05,1072,22,,,,6831.81,0
5755060,18:08:28,18:08:28,1073,23,,,,7021.17,0
5755060,18:09:00,18:09:00,1026,24,,,,7244.35,
5755060,18:09:44,18:09:44,1027,25,,,,7533.67,0
5755060,18:10:37,18:10:37,1028,26,,,,7815.08,0
5755060,18:11:14,18:11:14,1029,27,,,,7996.2,0
5755060,18:12:27,18:12:27,1030,28,,,,8460.74,0
5755060,18:13:15,18:13:15,1031,29,,,,8719.22,0
5755060,18:14:20,18:14:20,1032,30,,,,9219.92,0
5755060,18:15:13,18:15:13,5485,31,,,,9582.41,0
5755060,18:15:58,18:15:58,6309,32,,,,9847.43,0
5755060,18:18:06,18:18:06,2281,33,,,,10821.71,0
5755060,18:18:36,18:18:36,6561,34,,,,11035.14,0
5755060,18:20:00,18:20:00,9654,35,,,,11592.43,
5755060,18:22:07,18:22:07,557,36,,,,12157.47,0
5755060,18:24:17,18:24:17,3345,37,,,,12541.1,0
5755060,18:24:47,18:24:47,3346,38,,,,12703.88,0
5755060,18:25:42,18:25:42,3347,39,,,,12945.48,0
5755060,18:26:30,18:26:30,3348,40,,,,13171.62,0
5755060,18:27:15,18:27:15,3349,41,,,,13433.2,0
5755060,18:27:47,18:27:47,3350,42,,,,13566.74,0
5755060,18:28:45,18:28:45,3798,43,,,,13869.73,0
5755060,18:29:07,18:29:07,3799,44,,,,13977.84,0
5755060,18:29:55,18:29:55,88,45,,,,14224.05,0
5755060,18:30:30,18:30:30,89,46,,,,14431.59,0
5755060,18:31:07,18:31:07,90,47,,,,14627.57,0
5755060,18:31:37,18:31:37,91,48,,,,14759.88,0
5755060,18:33:22,18:33:22,5520,49,,,,15394.14,0
5755060,18:34:00,18:34:00,10159,50,,,,15634.4,
5755060,18:35:00,18:35:00,5520,51,,,,15837.26,
5755060,18:42:33,18:42:33,9486,52,,,,19710.67,0
5755060,18:43:50,18:43:50,10344,53,,,,20367,0
5755060,18:47:00,18:47:00,9944,54,,1,,22034.21,
5849010,10:07:00,10:07:00,10286,1,,,1,0,
5849010,10:07:28,10:07:28,7808,2,,,,274.77,0
5849010,10:08:38,10:08:38,5468,3,,,,1280.21,0
5849010,10:09:15,10:09:15,5469,4,,,,1787.16,0
5849010,10:09:52,10:09:52,5470,5,,,,2225.19,0
5849010,10:11:00,10:11:00,8350,6,,,,3117.02,
5849010,10:11:16,10:11:16,5472,7,,,,3261.74,0
5849010,10:11:51,10:11:51,1120,8,,,,3538.87,0
5849010,10:12:18,10:12:18,1121,9,,,,3739.21,0
5849010,10:12:49,10:12:49,1122,10,,,,4018.88,0
5849010,10:13:30,10:13:30,5473,11,,,,4354.38,0
5849010,10:13:49,10:13:49,5474,12,,,,4479.11,0
5849010,10:14:19,10:14:19,5475,13,,,,4710.86,0
5849010,10:15:33,10:15:33,5476,14,,,,5195.35,0
5849010,10:15:54,10:15:54,5477,15,,,,5331.54,0
5849010,10:16:27,10:16:27,5478,16,,,,5574.66,0
5849010,10:16:58,10:16:58,5479,17,,,,5810.48,0
5849010,10:17:28,10:17:28,1068,18,,,,6055.9,0
5849010,10:17:37,10:17:37,1069,19,,,,6148.61,0
5849010,10:17:51,10:17:51,1070,20,,,,6247.71,0
5849010,10:18:21,10:18:21,1071,21,,,,6487.41,0
5849010,10:19:04,10:19:04,1072,22,,,,6846.29,0
5849010,10:19:28,10:19:28,1073,23,,,,7035.67,0
5849010,10:20:00,10:20:00,1026,24,,,,7258.85,
5849010,10:20:40,10:20:40,1027,25,,,,7548.17,0
5849010,10:21:28,10:21:28,1028,26,,,,7829.58,0
5849010,10:22:01,10:22:01,1029,27,,,,8010.7,0
5849010,10:23:08,10:23:08,1030,28,,,,8475.24,0
5849010,10:23:52,10:23:52,1031,29,,,,8733.72,0
5849010,10:24:51,10:24:51,1032,30,,,,9234.42,0
5849010,10:25:39,10:25:39,5485,31,,,,9596.91,0
5849010,10:26:20,10:26:20,6309,32,,,,9861.93,0
5849010,10:28:16,10:28:16,2281,33,,,,10836.21,0
5849010,10:28:44,10:28:44,6561,34,,,,11049.64,0
5849010,10:30:00,10:30:00,9654,35,,,,11606.93,
5849010,10:32:04,10:32:04,557,36,,,,12171.97,0
5849010,10:34:11,10:34:11,3345,37,,,,12555.6,0
5849010,10:34:40,10:34:40,3346,38,,,,12718.38,0
5849010,10:35:33,10:35:33,3347,39,,,,12959.98,0
5849010,10:36:20,10:36:20,3348,40,,,,13186.12,0
5849010,10:37:04,10:37:04,3349,41,,,,13447.7,0
5849010,10:37:35,10:37:35,3350,42,,,,13581.24,0
5849010,10:38:31,10:38:31,3798,43,,,,13884.23,0
5849010,10:38:53,10:38:53,3799,44,,,,13992.34,0
5849010,10:39:40,10:39:40,88,45,,,,14238.55,0
5849010,10:40:14,10:40:14,89,46,,,,14446.09,0
5849010,10:40:48,10:40:48,90,47,,,,14642.92,0
5849010,10:41:15,10:41:15,91,48,,,,14775.22,0
5849010,10:43:00,10:43:00,5520,49,,,,15403.22,
5849010,10:44:00,10:44:00,10161,50,,,,15713.23,
5849010,10:54:00,10:54:00,2504,51,,,,20083.46,
5849010,10:57:03,10:57:03,10344,52,,,,21013.59,0
5849010,11:02:00,11:02:00,9944,53,,1,,22704.15,
5849120,10:07:00,10:07:00,10286,1,,,1,0,
5849120,10:07:28,10:07:28,7808,2,,,,274.77,0
5849120,10:08:38,10:08:38,5468,3,,,,1280.21,0
5849120,10:09:15,10:09:15,5469,4,,,,1787.16,0
5849120,10:09:52,10:09:52,5470,5,,,,2225.19,0
5849120,10:11:00,10:11:00,8350,6,,,,3117.02,
5849120,10:11:16,10:11:16,5472,7,,,,3261.74,0
5849120,10:11:51,10:11:51,1120,8,,,,3538.87,0
5849120,10:12:18,10:12:18,1121,9,,,,3739.21,0
5849120,10:12:49,10:12:49,1122,10,,,,4018.88,0
5849120,10:13:30,10:13:30,5473,11,,,,4354.38,0
5849120,10:13:49,10:13:49,5474,12,,,,4479.11,0
5849120,10:14:19,10:14:19,5475,13,,,,4710.86,0
5849120,10:15:33,10:15:33,5476,14,,,,5195.35,0
5849120,10:15:54,10:15:54,5477,15,,,,5331.54,0
5849120,10:16:27,10:16:27,5478,16,,,,5574.66,0
5849120,10:16:58,10:16:58,5479,17,,,,5810.48,0
5849120,10:17:28,10:17:28,1068,18,,,,6055.9,0
5849120,10:17:37,10:17:37,1069,19,,,,6148.61,0
5849120,10:17:51,10:17:51,1070,20,,,,6247.71,0
5849120,10:18:21,10:18:21,1071,21,,,,6487.41,0
5849120,10:19:04,10:19:04,1072,22,,,,6846.29,0
5849120,10:19:28,10:19:28,1073,23,,,,7035.67,0
5849120,10:20:00,10:20:00,1026,24,,,,7258.85,
5849120,10:20:40,10:20:40,1027,25,,,,7548.17,0
5849120,10:21:28,10:21:28,1028,26,,,,7829.58,0
5849120,10:22:01,10:22:01,1029,27,,,,8010.7,0
5849120,10:23:08,10:23:08,1030,28,,,,8475.24,0
5849120,10:23:52,10:23:52,1031,29,,,,8733.72,0
5849120,10:24:51,10:24:51,1032,30,,,,9234.42,0
5849120,10:25:39,10:25:39,5485,31,,,,9596.91,0
5849120,10:26:20,10:26:20,6309,32,,,,9861.93,0
5849120,10:28:16,10:28:16,2281,33,,,,10836.21,0
5849120,10:28:44,10:28:44,6561,34,,,,11049.64,0
5849120,10:30:00,10:30:00,9654,35,,,,11606.93,
5849120,10:32:04,10:32:04,557,36,,,,12171.97,0
5849120,10:34:11,10:34:11,3345,37,,,,12555.6,0
5849120,10:34:40,10:34:40,3346,38,,,,12718.38,0
5849120,10:35:33,10:35:33,3347,39,,,,12959.98,0
5849120,10:36:20,10:36:20,3348,40,,,,13186.12,0
5849120,10:37:04,10:37:04,3349,41,,,,13447.7,0
5849120,10:37:35,10:37:35,3350,42,,,,13581.24,0
5849120,10:38:31,10:38:31,3798,43,,,,13884.23,0
5849120,10:38:53,10:38:53,3799,44,,,,13992.34,0
5849120,10:39:40,10:39:40,88,45,,,,14238.55,0
5849120,10:40:14,10:40:14,89,46,,,,14446.09,0
5849120,10:40:48,10:40:48,90,47,,,,14642.92,0
5849120,10:41:15,10:41:15,91,48,,,,14775.22,0
5849120,10:43:00,10:43:00,5520,49,,,,15403.22,
5849120,10:44:00,10:44:00,10161,50,,,,15713.23,
5849120,10:54:00,10:54:00,2504,51,,,,20083.46,
5849120,10:57:03,10:57:03,10344,52,,,,21013.59,0
5849120,11:02:00,11:02:00,9944,53,,1,,22704.15,
6117070,13:05:00,13:05:00,10286,1,,,1,0,
6117070,13:05:28,13:05:28,7808,2,,,,274.77,0
6117070,13:06:38,13:06:38,5468,3,,,,1280.21,0
6117070,13:07:15,13:07:15,5469,4,,,,1787.16,0
6117070,13:07:52,13:07:52,5470,5,,,,2225.19,0
6117070,13:09:00,13:09:00,8350,6,,,,3117.02,
6117070,13:09:18,13:09:18,5472,7,,,,3261.74,0
6117070,13:09:56,13:09:56,1120,8,,,,3538.87,0
6117070,13:10:26,13:10:26,1121,9,,,,3739.21,0
6117070,13:11:01,13:11:01,1122,10,,,,4018.88,0
6117070,13:11:46,13:11:46,5473,11,,,,4354.38,0
6117070,13:12:08,13:12:08,5474,12,,,,4479.11,0
6117070,13:12:41,13:12:41,5475,13,,,,4710.86,0
6117070,13:14:03,13:14:03,5476,14,,,,5195.35,0
6117070,13:14:26,13:14:26,5477,15,,,,5331.54,0
6117070,13:15:03,13:15:03,5478,16,,,,5574.66,0
6117070,13:15:38,13:15:38,5479,17,,,,5810.48,0
6117070,13:16:11,13:16:11,1068,18,,,,6055.9,0
6117070,13:16:21,13:16:21,1069,19,,,,6148.61,0
6117070,13:16:36,13:16:36,1070,20,,,,6247.71,0
6117070,13:17:10,13:17:10,1071,21,,,,6487.41,0
6117070,13:17:58,13:17:58,1072,22,,,,6846.29,0
6117070,13:18:25,13:18:25,1073,23,,,,7035.67,0
6117070,13:19:00,13:19:00,1026,24,,,,7258.85,
6117070,13:19:44,13:19:44,1027,25,,,,7548.17,0
6117070,13:20:37,13:20:37,1028,26,,,,7829.58,0
6117070,13:21:14,13:21:14,1029,27,,,,8010.7,0
6117070,13:22:27,13:22:27,1030,28,,,,8475.24,0
6117070,13:23:15,13:23:15,1031,29,,,,8733.72,0
6117070,13:24:20,13:24:20,1032,30,,,,9234.42,0
6117070,13:25:13,13:25:13,5485,31,,,,9596.91,0
6117070,13:25:58,13:25:58,6309,32,,,,9861.93,0
6117070,13:28:06,13:28:06,2281,33,,,,10836.21,0
6117070,13:28:36,13:28:36,6561,34,,,,11049.64,0
6117070,13:30:00,13:30:00,9654,35,,,,11606.93,
6117070,13:32:04,13:32:04,557,36,,,,12171.97,0
6117070,13:34:11,13:34:11,3345,37,,,,12555.6,0
6117070,13:34:40,13:34:40,3346,38,,,,12718.38,0
6117070,13:35:33,13:35:33,3347,39,,,,12959.98,0
6117070,13:36:20,13:36:20,3348,40,,,,13186.12,0
6117070,13:37:04,13:37:04,3349,41,,,,13447.7,0
6117070,13:37:35,13:37:35,3350,42,,,,13581.24,0
6117070,13:38:31,13:38:31,3798,43,,,,13884.23,0
6117070,13:38:53,13:38:53,3799,44,,,,13992.34,0
6117070,13:39:40,13:39:40,88,45,,,,14238.55,0
6117070,13:40:14,13:40:14,89,46,,,,14446.09,0
6117070,13:40:48,13:40:48,90,47,,,,14642.92,0
6117070,13:41:15,13:41:15,91,48,,,,14775.22,0
6117070,13:43:00,13:43:00,5520,49,,,,15403.22,
6117070,13:44:00,13:44:00,10161,50,,,,15713.23,
6117070,13:54:00,13:54:00,2504,51,,,,20083.46,
6117070,13:57:26,13:57:26,10344,52,,,,21013.59,0
6117070,14:03:00,14:03:00,9944,53,,1,,22704.15,
6223010,09:00:00,09:00:00,9654,1,,,1,0,
6223010,09:02:01,09:02:01,557,2,,,,565.04,0
6223010,09:04:05,09:04:05,3345,3,,,,948.67,0
6223010,09:04:51,09:04:51,3346,4,,,,1130.71,0
6223010,09:05:43,09:05:43,3347,5,,,,1372.31,0
6223010,09:06:28,09:06:28,3348,6,,,,1598.45,0
6223010,09:07:11,09:07:11,3349,7,,,,1860.03,0
6223010,09:07:42,09:07:42,3350,8,,,,1993.57,0
6223010,09:08:37,09:08:37,3798,9,,,,2296.56,0
6223010,09:08:59,09:08:59,3799,10,,,,2404.67,0
6223010,09:09:44,09:09:44,88,11,,,,2650.88,0
6223010,09:10:17,09:10:17,89,12,,,,2858.42,0
6223010,09:10:51,09:10:51,90,13,,,,3055.25,0
6223010,09:11:17,09:11:17,91,14,,,,3187.55,0
6223010,09:13:00,09:13:00,5520,15,,,,3815.55,
6223010,09:14:00,09:14:00,10161,16,,,,4125.56,
6223010,09:24:00,09:24:00,2504,17,,,,8495.79,
6223010,09:26:30,09:26:30,10344,18,,,,9425.92,0
6223010,09:31:00,09:31:00,9944,19,,1,,11097.54,
6223120,09:00:00,09:00:00,9654,1,,,1,0,
6223120,09:02:01,09:02:01,557,2,,,,565.04,0
6223120,09:04:05,09:04:05,3345,3,,,,948.67,0
6223120,09:04:51,09:04:51,3346,4,,,,1130.71,0
6223120,09:05:43,09:05:43,3347,5,,,,1372.31,0
6223120,09:06:28,09:06:28,3348,6,,,,1598.45,0
6223120,09:07:11,09:07:11,3349,7,,,,1860.03,0
6223120,09:07:42,09:07:42,3350,8,,,,1993.57,0
6223120,09:08:37,09:08:37,3798,9,,,,2296.56,0
6223120,09:08:59,09:08:59,3799,10,,,,2404.67,0
6223120,09:09:44,09:09:44,88,11,,,,2650.88,0
6223120,09:10:17,09:10:17,89,12,,,,2858.42,0
6223120,09:10:51,09:10:51,90,13,,,,3055.25,0
6223120,09:11:17,09:11:17,91,14,,,,3187.55,0
6223120,09:13:00,09:13:00,5520,15,,,,3815.55,
6223120,09:14:00,09:14:00,10161,16,,,,4125.56,
6223120,09:24:00,09:24:00,2504,17,,,,8495.79,
6223120,09:26:30,09:26:30,10344,18,,,,9425.92,0
6223120,09:31:00,09:31:00,9944,19,,1,,11097.54,
6725010,20:03:00,20:03:00,9654,1,,,1,0,
6725010,20:05:01,20:05:01,557,2,,,,565.04,0
6725010,20:07:05,20:07:05,3345,3,,,,948.67,0
6725010,20:07:51,20:07:51,3346,4,,,,1130.71,0
6725010,20:08:43,20:08:43,3347,5,,,,1372.31,0
6725010,20:09:28,20:09:28,3348,6,,,,1598.45,0
6725010,20:10:11,20:10:11,3349,7,,,,1860.03,0
6725010,20:10:42,20:10:42,3350,8,,,,1993.57,0
6725010,20:11:37,20:11:37,3798,9,,,,2296.56,0
6725010,20:11:59,20:11:59,3799,10,,,,2404.67,0
6725010,20:12:44,20:12:44,88,11,,,,2650.88,0
6725010,20:13:17,20:13:17,89,12,,,,2858.42,0
6725010,20:13:51,20:13:51,90,13,,,,3055.25,0
6725010,20:14:17,20:14:17,91,14,,,,3187.55,0
6725010,20:16:00,20:16:00,5520,15,,,,3815.55,
6725010,20:17:00,20:17:00,10161,16,,,,4125.56,
6725010,20:27:00,20:27:00,2504,17,,,,8495.79,
6725010,20:29:30,20:29:30,10344,18,,,,9425.92,0
6725010,20:34:00,20:34:00,9944,19,,1,,11097.54,
6725120,20:03:00,20:03:00,9654,1,,,1,0,
6725120,20:05:01,20:05:01,557,2,,,,565.04,0
6725120,20:07:05,20:07:05,3345,3,,,,948.67,0
6725120,20:07:51,20:07:51,3346,4,,,,1130.71,0
6725120,20:08:43,20:08:43,3347,5,,,,1372.31,0
6725120,20:09:28,20:09:28,3348,6,,,,1598.45,0
6725120,20:10:11,20:10:11,3349,7,,,,1860.03,0
6725120,20:10:42,20:10:42,3350,8,,,,1993.57,0
6725120,20:11:37,20:11:37,3798,9,,,,2296.56,0
6725120,20:11:59,20:11:59,3799,10,,,,2404.67,0
6725120,20:12:44,20:12:44,88,11,,,,2650.88,0
6725120,20:13:17,20:13:17,89,12,,,,2858.42,0
6725120,20:13:51,20:13:51,90,13,,,,3055.25,0
6725120,20:14:17,20:14:17,91,14,,,,3187.55,0
6725120,20:16:00,20:16:00,5520,15,,,,3815.55,
6725120,20:17:00,20:17:00,10161,16,,,,4125.56,
6725120,20:27:00,20:27:00,2504,17,,,,8495.79,
6725120,20:29:30,20:29:30,10344,18,,,,9425.92,0
6725120,20:34:00,20:34:00,9944,19,,1,,11097.54,
6789070,19:05:00,19:05:00,10286,1,,,1,0,
6789070,19:05:28,19:05:28,7808,2,,,,274.77,0
6789070,19:06:38,19:06:38,5468,3,,,,1280.21,0
6789070,19:07:15,19:07:15,5469,4,,,,1787.16,0
6789070,19:07:52,19:07:52,5470,5,,,,2225.19,0
6789070,19:09:00,19:09:00,8350,6,,,,3117.02,
6789070,19:09:14,19:09:14,5472,7,,,,3261.74,0
6789070,19:09:45,19:09:45,1120,8,,,,3538.87,0
6789070,19:10:09,19:10:09,1121,9,,,,3739.21,0
6789070,19:10:37,19:10:37,1122,10,,,,4018.88,0
6789070,19:11:13,19:11:13,5473,11,,,,4354.38,0
6789070,19:11:30,19:11:30,5474,12,,,,4479.11,0
6789070,19:11:57,19:11:57,5475,13,,,,4710.86,0
6789070,19:13:02,19:13:02,5476,14,,,,5195.35,0
6789070,19:13:21,19:13:21,5477,15,,,,5331.54,0
6789070,19:13:50,19:13:50,5478,16,,,,5574.66,0
6789070,19:14:18,19:14:18,5479,17,,,,5810.48,0
6789070,19:14:45,19:14:45,1068,18,,,,6055.9,0
6789070,19:14:53,19:14:53,1069,19,,,,6148.61,0
6789070,19:15:05,19:15:05,1070,20,,,,6247.71,0
6789070,19:15:32,19:15:32,1071,21,,,,6487.41,0
6789070,19:16:10,19:16:10,1072,22,,,,6846.29,0
6789070,19:16:32,19:16:32,1073,23,,,,7035.67,0
6789070,19:17:00,19:17:00,1026,24,,,,7258.85,
6789070,19:17:36,19:17:36,1027,25,,,,7548.17,0
6789070,19:18:19,19:18:19,1028,26,,,,7829.58,0
6789070,19:18:49,19:18:49,1029,27,,,,8010.7,0
6789070,19:19:49,19:19:49,1030,28,,,,8475.24,0
6789070,19:20:29,19:20:29,1031,29,,,,8733.72,0
6789070,19:21:22,19:21:22,1032,30,,,,9234.42,0
6789070,19:22:05,19:22:05,5485,31,,,,9596.91,0
6789070,19:22:42,19:22:42,6309,32,,,,9861.93,0
6789070,19:24:26,19:24:26,2281,33,,,,10836.21,0
6789070,19:24:51,19:24:51,6561,34,,,,11049.64,0
6789070,19:26:00,19:26:00,9654,35,,,,11606.93,
6789070,19:28:04,19:28:04,557,36,,,,12171.97,0
6789070,19:30:11,19:30:11,3345,37,,,,12555.6,0
6789070,19:30:40,19:30:40,3346,38,,,,12718.38,0
6789070,19:31:33,19:31:33,3347,39,,,,12959.98,0
6789070,19:32:20,19:32:20,3348,40,,,,13186.12,0
6789070,19:33:04,19:33:04,3349,41,,,,13447.7,0
6789070,19:33:35,19:33:35,3350,42,,,,13581.24,0
6789070,19:34:31,19:34:31,3798,43,,,,13884.23,0
6789070,19:34:53,19:34:53,3799,44,,,,13992.34,0
6789070,19:35:40,19:35:40,88,45,,,,14238.55,0
6789070,19:36:14,19:36:14,89,46,,,,14446.09,0
6789070,19:36:48,19:36:48,90,47,,,,14642.92,0
6789070,19:37:15,19:37:15,91,48,,,,14775.22,0
6789070,19:39:00,19:39:00,5520,49,,,,15403.22,
6789070,19:40:00,19:40:00,10161,50,,,,15713.23,
6789070,19:50:00,19:50:00,2504,51,,,,20083.46,
6789070,19:52:40,19:52:40,10344,52,,,,21013.59,0
6789070,19:57:00,19:57:00,9944,53,,1,,22704.15,
69090,07:02:00,07:02:00,9654,1,,,1,0,
69090,07:04:01,07:04:01,557,2,,,,565.04,0
69090,07:06:05,07:06:05,3345,3,,,,948.67,0
69090,07:06:51,07:06:51,3346,4,,,,1130.71,0
69090,07:07:43,07:07:43,3347,5,,,,1372.31,0
69090,07:08:28,07:08:28,3348,6,,,,1598.45,0
69090,07:09:11,07:09:11,3349,7,,,,1860.03,0
69090,07:09:42,07:09:42,3350,8,,,,1993.57,0
69090,07:10:37,07:10:37,3798,9,,,,2296.56,0
69090,07:10:59,07:10:59,3799,10,,,,2404.67,0
69090,07:11:44,07:11:44,88,11,,,,2650.88,0
69090,07:12:17,07:12:17,89,12,,,,2858.42,0
69090,07:12:51,07:12:51,90,13,,,,3055.25,0
69090,07:13:17,07:13:17,91,14,,,,3187.55,0
69090,07:15:00,07:15:00,5520,15,,,,3815.55,
69090,07:16:00,07:16:00,10161,16,,,,4125.56,
69090,07:26:00,07:26:00,2504,17,,,,8495.79,
69090,07:28:30,07:28:30,10344,18,,,,9425.92,0
69090,07:33:00,07:33:00,9944,19,,1,,11097.54,
6909070,17:05:00,17:05:00,10286,1,,,1,0,
6909070,17:05:28,17:05:28,7808,2,,,,274.77,0
6909070,17:06:38,17:06:38,5468,3,,,,1280.21,0
6909070,17:07:15,17:07:15,5469,4,,,,1787.16,0
6909070,17:07:52,17:07:52,5470,5,,,,2225.19,0
6909070,17:09:00,17:09:00,8350,6,,,,3117.02,
6909070,17:09:16,17:09:16,5472,7,,,,3261.74,0
6909070,17:09:51,17:09:51,1120,8,,,,3538.87,0
6909070,17:10:18,17:10:18,1121,9,,,,3739.21,0
6909070,17:10:49,17:10:49,1122,10,,,,4018.88,0
6909070,17:11:30,17:11:30,5473,11,,,,4354.38,0
6909070,17:11:49,17:11:49,5474,12,,,,4479.11,0
6909070,17:12:19,17:12:19,5475,13,,,,4710.86,0
6909070,17:13:33,17:13:33,5476,14,,,,5195.35,0
6909070,17:13:54,17:13:54,5477,15,,,,5331.54,0
6909070,17:14:27,17:14:27,5478,16,,,,5574.66,0
6909070,17:14:58,17:14:58,5479,17,,,,5810.48,0
6909070,17:15:28,17:15:28,1068,18,,,,6055.9,0
6909070,17:15:37,17:15:37,1069,19,,,,6148.61,0
6909070,17:15:51,17:15:51,1070,20,,,,6247.71,0
6909070,17:16:21,17:16:21,1071,21,,,,6487.41,0
6909070,17:17:04,17:17:04,1072,22,,,,6846.29,0
6909070,17:17:28,17:17:28,1073,23,,,,7035.67,0
6909070,17:18:00,17:18:00,1026,24,,,,7258.85,
6909070,17:18:40,17:18:40,1027,25,,,,7548.17,0
6909070,17:19:28,17:19:28,1028,26,,,,7829.58,0
6909070,17:20:01,17:20:01,1029,27,,,,8010.7,0
6909070,17:21:08,17:21:08,1030,28,,,,8475.24,0
6909070,17:21:52,17:21:52,1031,29,,,,8733.72,0
6909070,17:22:51,17:22:51,1032,30,,,,9234.42,0
6909070,17:23:39,17:23:39,5485,31,,,,9596.91,0
6909070,17:24:20,17:24:20,6309,32,,,,9861.93,0
6909070,17:26:16,17:26:16,2281,33,,,,10836.21,0
6909070,17:26:44,17:26:44,6561,34,,,,11049.64,0
6909070,17:28:00,17:28:00,9654,35,,,,11606.93,
6909070,17:30:04,17:30:04,557,36,,,,12171.97,0
6909070,17:32:11,17:32:11,3345,37,,,,12555.6,0
6909070,17:32:40,17:32:40,3346,38,,,,12718.38,0
6909070,17:33:33,17:33:33,3347,39,,,,12959.98,0
6909070,17:34:20,17:34:20,3348,40,,,,13186.12,0
6909070,17:35:04,17:35:04,3349,41,,,,13447.7,0
6909070,17:35:35,17:35:35,3350,42,,,,13581.24,0
6909070,17:36:31,17:36:31,3798,43,,,,13884.23,0
6909070,17:36:53,17:36:53,3799,44,,,,13992.34,0
6909070,17:37:40,17:37:40,88,45,,,,14238.55,0
6909070,17:38:14,17:38:14,89,46,,,,14446.09,0
6909070,17:38:48,17:38:48,90,47,,,,14642.92,0
6909070,17:39:15,17:39:15,91,48,,,,14775.22,0
6909070,17:41:00,17:41:00,5520,49,,,,15403.22,
6909070,17:42:00,17:42:00,10161,50,,,,15713.23,
6909070,17:52:00,17:52:00,2504,51,,,,20083.46,
6909070,17:55:03,17:55:03,10344,52,,,,21013.59,0
6909070,18:00:00,18:00:00,9944,53,,1,,22704.15,
737070,22:05:00,22:05:00,10286,1,,,1,0,
737070,22:05:28,22:05:28,7808,2,,,,274.77,0
737070,22:06:38,22:06:38,5468,3,,,,1280.21,0
737070,22:07:15,22:07:15,5469,4,,,,1787.16,0
737070,22:07:52,22:07:52,5470,5,,,,2225.19,0
737070,22:09:00,22:09:00,8350,6,,,,3117.02,
737070,22:09:14,22:09:14,5472,7,,,,3261.74,0
737070,22:09:45,22:09:45,1120,8,,,,3538.87,0
737070,22:10:09,22:10:09,1121,9,,,,3739.21,0
737070,22:10:37,22:10:37,1122,10,,,,4018.88,0
737070,22:11:13,22:11:13,5473,11,,,,4354.38,0
737070,22:11:30,22:11:30,5474,12,,,,4479.11,0
737070,22:11:57,22:11:57,5475,13,,,,4710.86,0
737070,22:13:02,22:13:02,5476,14,,,,5195.35,0
737070,22:13:21,22:13:21,5477,15,,,,5331.54,0
737070,22:13:50,22:13:50,5478,16,,,,5574.66,0
737070,22:14:18,22:14:18,5479,17,,,,5810.48,0
737070,22:14:45,22:14:45,1068,18,,,,6055.9,0
737070,22:14:53,22:14:53,1069,19,,,,6148.61,0
737070,22:15:05,22:15:05,1070,20,,,,6247.71,0
737070,22:15:32,22:15:32,1071,21,,,,6487.41,0
737070,22:16:10,22:16:10,1072,22,,,,6846.29,0
737070,22:16:32,22:16:32,1073,23,,,,7035.67,0
737070,22:17:00,22:17:00,1026,24,,,,7258.85,
737070,22:17:32,22:17:32,1027,25,,,,7548.17,0
737070,22:18:10,22:18:10,1028,26,,,,7829.58,0
737070,22:18:37,22:18:37,1029,27,,,,8010.7,0
737070,22:19:30,22:19:30,1030,28,,,,8475.24,0
737070,22:20:06,22:20:06,1031,29,,,,8733.72,0
737070,22:20:53,22:20:53,1032,30,,,,9234.42,0
737070,22:21:31,22:21:31,5485,31,,,,9596.91,0
737070,22:22:04,22:22:04,6309,32,,,,9861.93,0
737070,22:23:37,22:23:37,2281,33,,,,10836.21,0
737070,22:23:59,22:23:59,6561,34,,,,11049.64,0
737070,22:25:00,22:25:00,9654,35,,,,11606.93,
737070,22:26:45,22:26:45,557,36,,,,12171.97,0
737070,22:28:32,22:28:32,3345,37,,,,12555.6,0
737070,22:28:57,22:28:57,3346,38,,,,12718.38,0
737070,22:29:42,22:29:42,3347,39,,,,12959.98,0
737070,22:30:21,22:30:21,3348,40,,,,13186.12,0
737070,22:30:58,22:30:58,3349,41,,,,13447.7,0
737070,22:31:25,22:31:25,3350,42,,,,13581.24,0
737070,22:32:13,22:32:13,3798,43,,,,13884.23,0
737070,22:32:31,22:32:31,3799,44,,,,13992.34,0
737070,22:33:10,22:33:10,88,45,,,,14238.55,0
737070,22:33:39,22:33:39,89,46,,,,14446.09,0
737070,22:34:08,22:34:08,90,47,,,,14642.92,0
737070,22:34:31,22:34:31,91,48,,,,14775.22,0
737070,22:36:00,22:36:00,5520,49,,,,15403.22,
737070,22:37:00,22:37:00,10161,50,,,,15713.23,
737070,22:46:00,22:46:00,2504,51,,,,20083.46,
737070,22:48:40,22:48:40,10344,52,,,,21013.59,0
737070,22:53:00,22:53:00,9944,53,,1,,22704.15,
7410090,06:32:00,06:32:00,9654,1,,,1,0,
7410090,06:34:01,06:34:01,557,2,,,,565.04,0
7410090,06:36:05,06:36:05,3345,3,,,,948.67,0
7410090,06:36:51,06:36:51,3346,4,,,,1130.71,0
7410090,06:37:43,06:37:43,3347,5,,,,1372.31,0
7410090,06:38:28,06:38:28,3348,6,,,,1598.45,0
7410090,06:39:11,06:39:11,3349,7,,,,1860.03,0
7410090,06:39:42,06:39:42,3350,8,,,,1993.57,0
7410090,06:40:37,06:40:37,3798,9,,,,2296.56,0
7410090,06:40:59,06:40:59,3799,10,,,,2404.67,0
7410090,06:41:44,06:41:44,88,11,,,,2650.88,0
7410090,06:42:17,06:42:17,89,12,,,,2858.42,0
7410090,06:42:51,06:42:51,90,13,,,,3055.25,0
7410090,06:43:17,06:43:17,91,14,,,,3187.55,0
7410090,06:45:00,06:45:00,5520,15,,,,3815.55,
7410090,06:46:00,06:46:00,10161,16,,,,4125.56,
7410090,06:56:00,06:56:00,2504,17,,,,8495.79,
7410090,06:58:30,06:58:30,10344,18,,,,9425.92,0
7410090,07:03:00,07:03:00,9944,19,,1,,11097.54,
7515020,19:50:00,19:50:00,10286,1,,,1,0,
7515020,19:50:27,19:50:27,7808,2,,,,274.79,0
7515020,19:51:36,19:51:36,5468,3,,,,1280.23,0
7515020,19:52:16,19:52:16,5469,4,,,,1787.29,0
7515020,19:52:53,19:52:53,5470,5,,,,2225.32,0
7515020,19:54:00,19:54:00,8350,6,,,,3117.15,
7515020,19:54:16,19:54:16,5472,7,,,,3261.87,0
7515020,19:54:51,19:54:51,1120,8,,,,3539,0
7515020,19:55:18,19:55:18,1121,9,,,,3739.34,0
7515020,19:55:50,19:55:50,1122,10,,,,4019.01,0
7515020,19:56:31,19:56:31,5473,11,,,,4354.51,0
7515020,19:56:50,19:56:50,5474,12,,,,4479.24,0
7515020,19:57:21,19:57:21,5475,13,,,,4710.99,0
7515020,19:58:35,19:58:35,5476,14,,,,5195.48,0
7515020,19:58:56,19:58:56,5477,15,,,,5331.67,0
7515020,19:59:29,19:59:29,5478,16,,,,5574.79,0
7515020,20:00:01,20:00:01,5479,17,,,,5810.61,0
7515020,20:00:31,20:00:31,1068,18,,,,6056.03,0
7515020,20:00:40,20:00:40,1069,19,,,,6148.74,0
7515020,20:00:54,20:00:54,1070,20,,,,6247.84,0
7515020,20:01:21,20:01:21,1071,21,,,,6472.93,0
7515020,20:02:05,20:02:05,1072,22,,,,6831.81,0
7515020,20:02:28,20:02:28,1073,23,,,,7021.17,0
7515020,20:03:00,20:03:00,1026,24,,,,7244.35,
7515020,20:03:36,20:03:36,1027,25,,,,7533.67,0
7515020,20:04:19,20:04:19,1028,26,,,,7815.08,0
7515020,20:04:49,20:04:49,1029,27,,,,7996.2,0
7515020,20:05:49,20:05:49,1030,28,,,,8460.74,0
7515020,20:06:29,20:06:29,1031,29,,,,8719.22,0
7515020,20:07:22,20:07:22,1032,30,,,,9219.92,0
7515020,20:08:05,20:08:05,5485,31,,,,9582.41,0
7515020,20:08:42,20:08:42,6309,32,,,,9847.43,0
7515020,20:10:26,20:10:26,2281,33,,,,10821.71,0
7515020,20:10:51,20:10:51,6561,34,,,,11035.14,0
7515020,20:12:00,20:12:00,9654,35,,,,11592.43,
7515020,20:13:40,20:13:40,557,36,,,,12157.47,0
7515020,20:15:22,20:15:22,3345,37,,,,12541.1,0
7515020,20:15:45,20:15:45,3346,38,,,,12703.88,0
7515020,20:16:29,20:16:29,3347,39,,,,12945.48,0
7515020,20:17:06,20:17:06,3348,40,,,,13171.62,0
7515020,20:17:41,20:17:41,3349,41,,,,13433.2,0
7515020,20:18:07,20:18:07,3350,42,,,,13566.74,0
7515020,20:18:52,20:18:52,3798,43,,,,13869.73,0
7515020,20:19:10,20:19:10,3799,44,,,,13977.84,0
7515020,20:19:47,20:19:47,88,45,,,,14224.05,0
7515020,20:20:15,20:20:15,89,46,,,,14431.59,0
7515020,20:20:44,20:20:44,90,47,,,,14627.57,0
7515020,20:21:08,20:21:08,91,48,,,,14759.88,0
7515020,20:22:30,20:22:30,5520,49,,,,15394.14,0
7515020,20:23:00,20:23:00,10159,50,,,,15634.4,
7515020,20:24:00,20:24:00,5520,51,,,,15837.26,
7515020,20:31:33,20:31:33,9486,52,,,,19710.67,0
7515020,20:32:50,20:32:50,10344,53,,,,20367,0
7515020,20:36:00,20:36:00,9944,54,,1,,22034.21,
7515030,19:50:00,19:50:00,10286,1,,,1,0,
7515030,19:50:27,19:50:27,7808,2,,,,274.79,0
7515030,19:51:36,19:51:36,5468,3,,,,1280.23,0
7515030,19:52:16,19:52:16,5469,4,,,,1787.29,0
7515030,19:52:53,19:52:53,5470,5,,,,2225.32,0
7515030,19:54:00,19:54:00,8350,6,,,,3117.15,
7515030,19:54:16,19:54:16,5472,7,,,,3261.87,0
7515030,19:54:51,19:54:51,1120,8,,,,3539,0
7515030,19:55:18,19:55:18,1121,9,,,,3739.34,0
7515030,19:55:50,19:55:50,1122,10,,,,4019.01,0
7515030,19:56:31,19:56:31,5473,11,,,,4354.51,0
7515030,19:56:50,19:56:50,5474,12,,,,4479.24,0
7515030,19:57:21,19:57:21,5475,13,,,,4710.99,0
7515030,19:58:35,19:58:35,5476,14,,,,5195.48,0
7515030,19:58:56,19:58:56,5477,15,,,,5331.67,0
7515030,19:59:29,19:59:29,5478,16,,,,5574.79,0
7515030,20:00:01,20:00:01,5479,17,,,,5810.61,0
7515030,20:00:31,20:00:31,1068,18,,,,6056.03,0
7515030,20:00:40,20:00:40,1069,19,,,,6148.74,0
7515030,20:00:54,20:00:54,1070,20,,,,6247.84,0
7515030,20:01:21,20:01:21,1071,21,,,,6472.93,0
7515030,20:02:05,20:02:05,1072,22,,,,6831.81,0
7515030,20:02:28,20:02:28,1073,23,,,,7021.17,0
7515030,20:03:00,20:03:00,1026,24,,,,7244.35,
7515030,20:03:36,20:03:36,1027,25,,,,7533.67,0
7515030,20:04:19,20:04:19,1028,26,,,,7815.08,0
7515030,20:04:49,20:04:49,1029,27,,,,7996.2,0
7515030,20:05:49,20:05:49,1030,28,,,,8460.74,0
7515030,20:06:29,20:06:29,1031,29,,,,8719.22,0
7515030,20:07:22,20:07:22,1032,30,,,,9219.92,0
7515030,20:08:05,20:08:05,5485,31,,,,9582.41,0
7515030,20:08:42,20:08:42,6309,32,,,,9847.43,0
7515030,20:10:26,20:10:26,2281,33,,,,10821.71,0
7515030,20:10:51,20:10:51,6561,34,,,,11035.14,0
7515030,20:12:00,20:12:00,9654,35,,,,11592.43,
7515030,20:13:40,20:13:40,557,36,,,,12157.47,0
7515030,20:15:22,20:15:22,3345,37,,,,12541.1,0
7515030,20:15:45,20:15:45,3346,38,,,,12703.88,0
7515030,20:16:29,20:16:29,3347,39,,,,12945.48,0
7515030,20:17:06,20:17:06,3348,40,,,,13171.62,0
7515030,20:17:41,20:17:41,3349,41,,,,13433.2,0
7515030,20:18:07,20:18:07,3350,42,,,,13566.74,0
7515030,20:18:52,20:18:52,3798,43,,,,13869.73,0
7515030,20:19:10,20:19:10,3799,44,,,,13977.84,0
7515030,20:19:47,20:19:47,88,45,,,,14224.05,0
7515030,20:20:15,20:20:15,89,46,,,,14431.59,0
7515030,20:20:44,20:20:44,90,47,,,,14627.57,0
7515030,20:21:08,20:21:08,91,48,,,,14759.88,0
7515030,20:22:30,20:22:30,5520,49,,,,15394.14,0
7515030,20:23:00,20:23:00,10159,50,,,,15634.4,
7515030,20:24:00,20:24:00,5520,51,,,,15837.26,
7515030,20:31:33,20:31:33,9486,52,,,,19710.67,0
7515030,20:32:50,20:32:50,10344,53,,,,20367,0
7515030,20:36:00,20:36:00,9944,54,,1,,22034.21,
7515040,19:50:00,19:50:00,10286,1,,,1,0,
7515040,19:50:27,19:50:27,7808,2,,,,274.79,0
7515040,19:51:36,19:51:36,5468,3,,,,1280.23,0
7515040,19:52:16,19:52:16,5469,4,,,,1787.29,0
7515040,19:52:53,19:52:53,5470,5,,,,2225.32,0
7515040,19:54:00,19:54:00,8350,6,,,,3117.15,
7515040,19:54:16,19:54:16,5472,7,,,,3261.87,0
7515040,19:54:51,19:54:51,1120,8,,,,3539,0
7515040,19:55:18,19:55:18,1121,9,,,,3739.34,0
7515040,19:55:50,19:55:50,1122,10,,,,4019.01,0
7515040,19:56:31,19:56:31,5473,11,,,,4354.51,0
7515040,19:56:50,19:56:50,5474,12,,,,4479.24,0
7515040,19:57:21,19:57:21,5475,13,,,,4710.99,0
7515040,19:58:35,19:58:35,5476,14,,,,5195.48,0
7515040,19:58:56,19:58:56,5477,15,,,,5331.67,0
7515040,19:59:29,19:59:29,5478,16,,,,5574.79,0
7515040,20:00:01,20:00:01,5479,17,,,,5810.61,0
7515040,20:00:31,20:00:31,1068,18,,,,6056.03,0
7515040,20:00:40,20:00:40,1069,19,,,,6148.74,0
7515040,20:00:54,20:00:54,1070,20,,,,6247.84,0
7515040,20:01:21,20:01:21,1071,21,,,,6472.93,0
7515040,20:02:05,20:02:05,1072,22,,,,6831.81,0
7515040,20:02:28,20:02:28,1073,23,,,,7021.17,0
7515040,20:03:00,20:03:00,1026,24,,,,7244.35,
7515040,20:03:36,20:03:36,1027,25,,,,7533.67,0
7515040,20:04:19,20:04:19,1028,26,,,,7815.08,0
7515040,20:04:49,20:04:49,1029,27,,,,7996.2,0
7515040,20:05:49,20:05:49,1030,28,,,,8460.74,0
7515040,20:06:29,20:06:29,1031,29,,,,8719.22,0
7515040,20:07:22,20:07:22,1032,30,,,,9219.92,0
7515040,20:08:05,20:08:05,5485,31,,,,9582.41,0
7515040,20:08:42,20:08:42,6309,32,,,,9847.43,0
7515040,20:10:26,20:10:26,2281,33,,,,10821.71,0
7515040,20:10:51,20:10:51,6561,34,,,,11035.14,0
7515040,20:12:00,20:12:00,9654,35,,,,11592.43,
7515040,20:13:40,20:13:40,557,36,,,,12157.47,0
7515040,20:15:22,20:15:22,3345,37,,,,12541.1,0
7515040,20:15:45,20:15:45,3346,38,,,,12703.88,0
7515040,20:16:29,20:16:29,3347,39,,,,12945.48,0
7515040,20:17:06,20:17:06,3348,40,,,,13171.62,0
7515040,20:17:41,20:17:41,3349,41,,,,13433.2,0
7515040,20:18:07,20:18:07,3350,42,,,,13566.74,0
7515040,20:18:52,20:18:52,3798,43,,,,13869.73,0
7515040,20:19:10,20:19:10,3799,44,,,,13977.84,0
7515040,20:19:47,20:19:47,88,45,,,,14224.05,0
7515040,20:20:15,20:20:15,89,46,,,,14431.59,0
7515040,20:20:44,20:20:44,90,47,,,,14627.57,0
7515040,20:21:08,20:21:08,91,48,,,,14759.88,0
7515040,20:22:30,20:22:30,5520,49,,,,15394.14,0
7515040,20:23:00,20:23:00,10159,50,,,,15634.4,
7515040,20:24:00,20:24:00,5520,51,,,,15837.26,
7515040,20:31:33,20:31:33,9486,52,,,,19710.67,0
7515040,20:32:50,20:32:50,10344,53,,,,20367,0
7515040,20:36:00,20:36:00,9944,54,,1,,22034.21,
7515050,19:50:00,19:50:00,10286,1,,,1,0,
7515050,19:50:27,19:50:27,7808,2,,,,274.79,0
7515050,19:51:36,19:51:36,5468,3,,,,1280.23,0
7515050,19:52:16,19:52:16,5469,4,,,,1787.29,0
7515050,19:52:53,19:52:53,5470,5,,,,2225.32,0
7515050,19:54:00,19:54:00,8350,6,,,,3117.15,
7515050,19:54:16,19:54:16,5472,7,,,,3261.87,0
7515050,19:54:51,19:54:51,1120,8,,,,3539,0
7515050,19:55:18,19:55:18,1121,9,,,,3739.34,0
7515050,19:55:50,19:55:50,1122,10,,,,4019.01,0
7515050,19:56:31,19:56:31,5473,11,,,,4354.51,0
7515050,19:56:50,19:56:50,5474,12,,,,4479.24,0
7515050,19:57:21,19:57:21,5475,13,,,,4710.99,0
7515050,19:58:35,19:58:35,5476,14,,,,5195.48,0
7515050,19:58:56,19:58:56,5477,15,,,,5331.67,0
7515050,19:59:29,19:59:29,5478,16,,,,5574.79,0
7515050,20:00:01,20:00:01,5479,17,,,,5810.61,0
7515050,20:00:31,20:00:31,1068,18,,,,6056.03,0
7515050,20:00:40,20:00:40,1069,19,,,,6148.74,0
7515050,20:00:54,20:00:54,1070,20,,,,6247.84,0
7515050,20:01:21,20:01:21,1071,21,,,,6472.93,0
7515050,20:02:05,20:02:05,1072,22,,,,6831.81,0
7515050,20:02:28,20:02:28,1073,23,,,,7021.17,0
7515050,20:03:00,20:03:00,1026,24,,,,7244.35,
7515050,20:03:36,20:03:36,1027,25,,,,7533.67,0
7515050,20:04:19,20:04:19,1028,26,,,,7815.08,0
7515050,20:04:49,20:04:49,1029,27,,,,7996.2,0
7515050,20:05:49,20:05:49,1030,28,,,,8460.74,0
7515050,20:06:29,20:06:29,1031,29,,,,8719.22,0
7515050,20:07:22,20:07:22,1032,30,,,,9219.92,0
7515050,20:08:05,20:08:05,5485,31,,,,9582.41,0
7515050,20:08:42,20:08:42,6309,32,,,,9847.43,0
7515050,20:10:26,20:10:26,2281,33,,,,10821.71,0
7515050,20:10:51,20:10:51,6561,34,,,,11035.14,0
7515050,20:12:00,20:12:00,9654,35,,,,11592.43,
7515050,20:13:40,20:13:40,557,36,,,,12157.47,0
7515050,20:15:22,20:15:22,3345,37,,,,12541.1,0
7515050,20:15:45,20:15:45,3346,38,,,,12703.88,0
7515050,20:16:29,20:16:29,3347,39,,,,12945.48,0
7515050,20:17:06,20:17:06,3348,40,,,,13171.62,0
7515050,20:17:41,20:17:41,3349,41,,,,13433.2,0
7515050,20:18:07,20:18:07,3350,42,,,,13566.74,0
7515050,20:18:52,20:18:52,3798,43,,,,13869.73,0
7515050,20:19:10,20:19:10,3799,44,,,,13977.84,0
7515050,20:19:47,20:19:47,88,45,,,,14224.05,0
7515050,20:20:15,20:20:15,89,46,,,,14431.59,0
7515050,20:20:44,20:20:44,90,47,,,,14627.57,0
7515050,20:21:08,20:21:08,91,48,,,,14759.88,0
7515050,20:22:30,20:22:30,5520,49,,,,15394.14,0
7515050,20:23:00,20:23:00,10159,50,,,,15634.4,
7515050,20:24:00,20:24:00,5520,51,,,,15837.26,
7515050,20:31:33,20:31:33,9486,52,,,,19710.67,0
7515050,20:32:50,20:32:50,10344,53,,,,20367,0
7515050,20:36:00,20:36:00,9944,54,,1,,22034.21,
7515060,19:50:00,19:50:00,10286,1,,,1,0,
7515060,19:50:27,19:50:27,7808,2,,,,274.79,0
7515060,19:51:36,19:51:36,5468,3,,,,1280.23,0
7515060,19:52:16,19:52:16,5469,4,,,,1787.29,0
7515060,19:52:53,19:52:53,5470,5,,,,2225.32,0
7515060,19:54:00,19:54:00,8350,6,,,,3117.15,
7515060,19:54:16,19:54:16,5472,7,,,,3261.87,0
7515060,19:54:51,19:54:51,1120,8,,,,3539,0
7515060,19:55:18,19:55:18,1121,9,,,,3739.34,0
7515060,19:55:50,19:55:50,1122,10,,,,4019.01,0
7515060,19:56:31,19:56:31,5473,11,,,,4354.51,0
7515060,19:56:50,19:56:50,5474,12,,,,4479.24,0
7515060,19:57:21,19:57:21,5475,13,,,,4710.99,0
7515060,19:58:35,19:58:35,5476,14,,,,5195.48,0
7515060,19:58:56,19:58:56,5477,15,,,,5331.67,0
7515060,19:59:29,19:59:29,5478,16,,,,5574.79,0
7515060,20:00:01,20:00:01,5479,17,,,,5810.61,0
7515060,20:00:31,20:00:31,1068,18,,,,6056.03,0
7515060,20:00:40,20:00:40,1069,19,,,,6148.74,0
7515060,20:00:54,20:00:54,1070,20,,,,6247.84,0
7515060,20:01:21,20:01:21,1071,21,,,,6472.93,0
7515060,20:02:05,20:02:05,1072,22,,,,6831.81,0
7515060,20:02:28,20:02:28,1073,23,,,,7021.17,0
7515060,20:03:00,20:03:00,1026,24,,,,7244.35,
7515060,20:03:36,20:03:36,1027,25,,,,7533.67,0
7515060,20:04:19,20:04:19,1028,26,,,,7815.08,0
7515060,20:04:49,20:04:49,1029,27,,,,7996.2,0
7515060,20:05:49,20:05:49,1030,28,,,,8460.74,0
7515060,20:06:29,20:06:29,1031,29,,,,8719.22,0
7515060,20:07:22,20:07:22,1032,30,,,,9219.92,0
7515060,20:08:05,20:08:05,5485,31,,,,9582.41,0
7515060,20:08:42,20:08:42,6309,32,,,,9847.43,0
7515060,20:10:26,20:10:26,2281,33,,,,10821.71,0
7515060,20:10:51,20:10:51,6561,34,,,,11035.14,0
7515060,20:12:00,20:12:00,9654,35,,,,11592.43,
7515060,20:13:40,20:13:40,557,36,,,,12157.47,0
7515060,20:15:22,20:15:22,3345,37,,,,12541.1,0
7515060,20:15:45,20:15:45,3346,38,,,,12703.88,0
7515060,20:16:29,20:16:29,3347,39,,,,12945.48,0
7515060,20:17:06,20:17:06,3348,40,,,,13171.62,0
7515060,20:17:41,20:17:41,3349,41,,,,13433.2,0
7515060,20:18:07,20:18:07,3350,42,,,,13566.74,0
7515060,20:18:52,20:18:52,3798,43,,,,13869.73,0
7515060,20:19:10,20:19:10,3799,44,,,,13977.84,0
7515060,20:19:47,20:19:47,88,45,,,,14224.05,0
7515060,20:20:15,20:20:15,89,46,,,,14431.59,0
7515060,20:20:44,20:20:44,90,47,,,,14627.57,0
7515060,20:21:08,20:21:08,91,48,,,,14759.88,0
7515060,20:22:30,20:22:30,5520,49,,,,15394.14,0
7515060,20:23:00,20:23:00,10159,50,,,,15634.4,
7515060,20:24:00,20:24:00,5520,51,,,,15837.26,
7515060,20:31:33,20:31:33,9486,52,,,,19710.67,0
7515060,20:32:50,20:32:50,10344,53,,,,20367,0
7515060,20:36:00,20:36:00,9944,54,,1,,22034.21,
7520020,14:53:00,14:53:00,10286,1,,,1,0,
7520020,14:53:27,14:53:27,7808,2,,,,274.79,0
7520020,14:54:36,14:54:36,5468,3,,,,1280.23,0
7520020,14:55:16,14:55:16,5469,4,,,,1787.29,0
7520020,14:55:53,14:55:53,5470,5,,,,2225.32,0
7520020,14:57:00,14:57:00,8350,6,,,,3117.15,
7520020,14:57:20,14:57:20,5472,7,,,,3261.87,0
7520020,14:58:02,14:58:02,1120,8,,,,3539,0
7520020,14:58:36,14:58:36,1121,9,,,,3739.34,0
7520020,14:59:14,14:59:14,1122,10,,,,4019.01,0
7520020,15:00:04,15:00:04,5473,11,,,,4354.51,0
7520020,15:00:28,15:00:28,5474,12,,,,4479.24,0
7520020,15:01:05,15:01:05,5475,13,,,,4710.99,0
7520020,15:02:36,15:02:36,5476,14,,,,5195.48,0
7520020,15:03:02,15:03:02,5477,15,,,,5331.67,0
7520020,15:03:43,15:03:43,5478,16,,,,5574.79,0
7520020,15:04:21,15:04:21,5479,17,,,,5810.61,0
7520020,15:04:58,15:04:58,1068,18,,,,6056.03,0
7520020,15:05:09,15:05:09,1069,19,,,,6148.74,0
7520020,15:05:26,15:05:26,1070,20,,,,6247.84,0
7520020,15:05:59,15:05:59,1071,21,,,,6472.93,0
7520020,15:06:53,15:06:53,1072,22,,,,6831.81,0
7520020,15:07:21,15:07:21,1073,23,,,,7021.17,0
7520020,15:08:00,15:08:00,1026,24,,,,7244.35,
7520020,15:08:44,15:08:44,1027,25,,,,7533.67,0
7520020,15:09:37,15:09:37,1028,26,,,,7815.08,0
7520020,15:10:14,15:10:14,1029,27,,,,7996.2,0
7520020,15:11:27,15:11:27,1030,28,,,,8460.74,0
7520020,15:12:15,15:12:15,1031,29,,,,8719.22,0
7520020,15:13:20,15:13:20,1032,30,,,,9219.92,0
7520020,15:14:13,15:14:13,5485,31,,,,9582.41,0
7520020,15:14:58,15:14:58,6309,32,,,,9847.43,0
7520020,15:17:06,15:17:06,2281,33,,,,10821.71,0
7520020,15:17:36,15:17:36,6561,34,,,,11035.14,0
7520020,15:19:00,15:19:00,9654,35,,,,11592.43,
7520020,15:21:07,15:21:07,557,36,,,,12157.47,0
7520020,15:23:17,15:23:17,3345,37,,,,12541.1,0
7520020,15:23:47,15:23:47,3346,38,,,,12703.88,0
7520020,15:24:42,15:24:42,3347,39,,,,12945.48,0
7520020,15:25:30,15:25:30,3348,40,,,,13171.62,0
7520020,15:26:15,15:26:15,3349,41,,,,13433.2,0
7520020,15:26:47,15:26:47,3350,42,,,,13566.74,0
7520020,15:27:45,15:27:45,3798,43,,,,13869.73,0
7520020,15:28:07,15:28:07,3799,44,,,,13977.84,0
7520020,15:28:55,15:28:55,88,45,,,,14224.05,0
7520020,15:29:30,15:29:30,89,46,,,,14431.59,0
7520020,15:30:07,15:30:07,90,47,,,,14627.57,0
7520020,15:30:37,15:30:37,91,48,,,,14759.88,0
7520020,15:32:22,15:32:22,5520,49,,,,15394.14,0
7520020,15:33:00,15:33:00,10159,50,,,,15634.4,
7520020,15:34:00,15:34:00,5520,51,,,,15837.26,
7520020,15:42:48,15:42:48,9486,52,,,,19710.67,0
7520020,15:44:19,15:44:19,10344,53,,,,20367,0
7520020,15:48:00,15:48:00,9944,54,,1,,22034.21,
7520030,14:53:00,14:53:00,10286,1,,,1,0,
7520030,14:53:27,14:53:27,7808,2,,,,274.79,0
7520030,14:54:36,14:54:36,5468,3,,,,1280.23,0
7520030,14:55:16,14:55:16,5469,4,,,,1787.29,0
7520030,14:55:53,14:55:53,5470,5,,,,2225.32,0
7520030,14:57:00,14:57:00,8350,6,,,,3117.15,
7520030,14:57:20,14:57:20,5472,7,,,,3261.87,0
7520030,14:58:02,14:58:02,1120,8,,,,3539,0
7520030,14:58:36,14:58:36,1121,9,,,,3739.34,0
7520030,14:59:14,14:59:14,1122,10,,,,4019.01,0
7520030,15:00:04,15:00:04,5473,11,,,,4354.51,0
7520030,15:00:28,15:00:28,5474,12,,,,4479.24,0
7520030,15:01:05,15:01:05,5475,13,,,,4710.99,0
7520030,15:02:36,15:02:36,5476,14,,,,5195.48,0
7520030,15:03:02,15:03:02,5477,15,,,,5331.67,0
7520030,15:03:43,15:03:43,5478,16,,,,5574.79,0
7520030,15:04:21,15:04:21,5479,17,,,,5810.61,0
7520030,15:04:58,15:04:58,1068,18,,,,6056.03,0
7520030,15:05:09,15:05:09,1069,19,,,,6148.74,0
7520030,15:05:26,15:05:26,1070,20,,,,6247.84,0
7520030,15:05:59,15:05:59,1071,21,,,,6472.93,0
7520030,15:06:53,15:06:53,1072,22,,,,6831.81,0
7520030,15:07:21,15:07:21,1073,23,,,,7021.17,0
7520030,15:08:00,15:08:00,1026,24,,,,7244.35,
7520030,15:08:44,15:08:44,1027,25,,,,7533.67,0
7520030,15:09:37,15:09:37,1028,26,,,,7815.08,0
7520030,15:10:14,15:10:14,1029,27,,,,7996.2,0
7520030,15:11:27,15:11:27,1030,28,,,,8460.74,0
7520030,15:12:15,15:12:15,1031,29,,,,8719.22,0
7520030,15:13:20,15:13:20,1032,30,,,,9219.92,0
7520030,15:14:13,15:14:13,5485,31,,,,9582.41,0
7520030,15:14:58,15:14:58,6309,32,,,,9847.43,0
7520030,15:17:06,15:17:06,2281,33,,,,10821.71,0
7520030,15:17:36,15:17:36,6561,34,,,,11035.14,0
7520030,15:19:00,15:19:00,9654,35,,,,11592.43,
7520030,15:21:07,15:21:07,557,36,,,,12157.47,0
7520030,15:23:17,15:23:17,3345,37,,,,12541.1,0
7520030,15:23:47,15:23:47,3346,38,,,,12703.88,0
7520030,15:24:42,15:24:42,3347,39,,,,12945.48,0
7520030,15:25:30,15:25:30,3348,40,,,,13171.62,0
7520030,15:26:15,15:26:15,3349,41,,,,13433.2,0
7520030,15:26:47,15:26:47,3350,42,,,,13566.74,0
7520030,15:27:45,15:27:45,3798,43,,,,13869.73,0
7520030,15:28:07,15:28:07,3799,44,,,,13977.84,0
7520030,15:28:55,15:28:55,88,45,,,,14224.05,0
7520030,15:29:30,15:29:30,89,46,,,,14431.59,0
7520030,15:30:07,15:30:07,90,47,,,,14627.57,0
7520030,15:30:37,15:30:37,91,48,,,,14759.88,0
7520030,15:32:22,15:32:22,5520,49,,,,15394.14,0
7520030,15:33:00,15:33:00,10159,50,,,,15634.4,
7520030,15:34:00,15:34:00,5520,51,,,,15837.26,
7520030,15:42:48,15:42:48,9486,52,,,,19710.67,0
7520030,15:44:19,15:44:19,10344,53,,,,20367,0
7520030,15:48:00,15:48:00,9944,54,,1,,22034.21,
7520040,14:53:00,14:53:00,10286,1,,,1,0,
7520040,14:53:27,14:53:27,7808,2,,,,274.79,0
7520040,14:54:36,14:54:36,5468,3,,,,1280.23,0
7520040,14:55:16,14:55:16,5469,4,,,,1787.29,0
7520040,14:55:53,14:55:53,5470,5,,,,2225.32,0
7520040,14:57:00,14:57:00,8350,6,,,,3117.15,
7520040,14:57:20,14:57:20,5472,7,,,,3261.87,0
7520040,14:58:02,14:58:02,1120,8,,,,3539,0
7520040,14:58:36,14:58:36,1121,9,,,,3739.34,0
7520040,14:59:14,14:59:14,1122,10,,,,4019.01,0
7520040,15:00:04,15:00:04,5473,11,,,,4354.51,0
7520040,15:00:28,15:00:28,5474,12,,,,4479.24,0
7520040,15:01:05,15:01:05,5475,13,,,,4710.99,0
7520040,15:02:36,15:02:36,5476,14,,,,5195.48,0
7520040,15:03:02,15:03:02,5477,15,,,,5331.67,0
7520040,15:03:43,15:03:43,5478,16,,,,5574.79,0
7520040,15:04:21,15:04:21,5479,17,,,,5810.61,0
7520040,15:04:58,15:04:58,1068,18,,,,6056.03,0
7520040,15:05:09,15:05:09,1069,19,,,,6148.74,0
7520040,15:05:26,15:05:26,1070,20,,,,6247.84,0
7520040,15:05:59,15:05:59,1071,21,,,,6472.93,0
7520040,15:06:53,15:06:53,1072,22,,,,6831.81,0
7520040,15:07:21,15:07:21,1073,23,,,,7021.17,0
7520040,15:08:00,15:08:00,1026,24,,,,7244.35,
7520040,15:08:44,15:08:44,1027,25,,,,7533.67,0
7520040,15:09:37,15:09:37,1028,26,,,,7815.08,0
7520040,15:10:14,15:10:14,1029,27,,,,7996.2,0
7520040,15:11:27,15:11:27,1030,28,,,,8460.74,0
7520040,15:12:15,15:12:15,1031,29,,,,8719.22,0
7520040,15:13:20,15:13:20,1032,30,,,,9219.92,0
7520040,15:14:13,15:14:13,5485,31,,,,9582.41,0
7520040,15:14:58,15:14:58,6309,32,,,,9847.43,0
7520040,15:17:06,15:17:06,2281,33,,,,10821.71,0
7520040,15:17:36,15:17:36,6561,34,,,,11035.14,0
7520040,15:19:00,15:19:00,9654,35,,,,11592.43,
7520040,15:21:07,15:21:07,557,36,,,,12157.47,0
7520040,15:23:17,15:23:17,3345,37,,,,12541.1,0
7520040,15:23:47,15:23:47,3346,38,,,,12703.88,0
7520040,15:24:42,15:24:42,3347,39,,,,12945.48,0
7520040,15:25:30,15:25:30,3348,40,,,,13171.62,0
7520040,15:26:15,15:26:15,3349,41,,,,13433.2,0
7520040,15:26:47,15:26:47,3350,42,,,,13566.74,0
7520040,15:27:45,15:27:45,3798,43,,,,13869.73,0
7520040,15:28:07,15:28:07,3799,44,,,,13977.84,0
7520040,15:28:55,15:28:55,88,45,,,,14224.05,0
7520040,15:29:30,15:29:30,89,46,,,,14431.59,0
7520040,15:30:07,15:30:07,90,47,,,,14627.57,0
7520040,15:30:37,15:30:37,91,48,,,,14759.88,0
7520040,15:32:22,15:32:22,5520,49,,,,15394.14,0
7520040,15:33:00,15:33:00,10159,50,,,,15634.4,
7520040,15:34:00,15:34:00,5520,51,,,,15837.26,
7520040,15:42:48,15:42:48,9486,52,,,,19710.67,0
7520040,15:44:19,15:44:19,10344,53,,,,20367,0
7520040,15:48:00,15:48:00,9944,54,,1,,22034.21,
7520050,14:53:00,14:53:00,10286,1,,,1,0,
7520050,14:53:27,14:53:27,7808,2,,,,274.79,0
7520050,14:54:36,14:54:36,5468,3,,,,1280.23,0
7520050,14:55:16,14:55:16,5469,4,,,,1787.29,0
7520050,14:55:53,14:55:53,5470,5,,,,2225.32,0
7520050,14:57:00,14:57:00,8350,6,,,,3117.15,
7520050,14:57:20,14:57:20,5472,7,,,,3261.87,0
7520050,14:58:02,14:58:02,1120,8,,,,3539,0
7520050,14:58:36,14:58:36,1121,9,,,,3739.34,0
7520050,14:59:14,14:59:14,1122,10,,,,4019.01,0
7520050,15:00:04,15:00:04,5473,11,,,,4354.51,0
7520050,15:00:28,15:00:28,5474,12,,,,4479.24,0
7520050,15:01:05,15:01:05,5475,13,,,,4710.99,0
7520050,15:02:36,15:02:36,5476,14,,,,5195.48,0
7520050,15:03:02,15:03:02,5477,15,,,,5331.67,0
7520050,15:03:43,15:03:43,5478,16,,,,5574.79,0
7520050,15:04:21,15:04:21,5479,17,,,,5810.61,0
7520050,15:04:58,15:04:58,1068,18,,,,6056.03,0
7520050,15:05:09,15:05:09,1069,19,,,,6148.74,0
7520050,15:05:26,15:05:26,1070,20,,,,6247.84,0
7520050,15:05:59,15:05:59,1071,21,,,,6472.93,0
7520050,15:06:53,15:06:53,1072,22,,,,6831.81,0
7520050,15:07:21,15:07:21,1073,23,,,,7021.17,0
7520050,15:08:00,15:08:00,1026,24,,,,7244.35,
7520050,15:08:44,15:08:44,1027,25,,,,7533.67,0
7520050,15:09:37,15:09:37,1028,26,,,,7815.08,0
7520050,15:10:14,15:10:14,1029,27,,,,7996.2,0
7520050,15:11:27,15:11:27,1030,28,,,,8460.74,0
7520050,15:12:15,15:12:15,1031,29,,,,8719.22,0
7520050,15:13:20,15:13:20,1032,30,,,,9219.92,0
7520050,15:14:13,15:14:13,5485,31,,,,9582.41,0
7520050,15:14:58,15:14:58,6309,32,,,,9847.43,0
7520050,15:17:06,15:17:06,2281,33,,,,10821.71,0
7520050,15:17:36,15:17:36,6561,34,,,,11035.14,0
7520050,15:19:00,15:19:00,9654,35,,,,11592.43,
7520050,15:21:07,15:21:07,557,36,,,,12157.47,0
7520050,15:23:17,15:23:17,3345,37,,,,12541.1,0
7520050,15:23:47,15:23:47,3346,38,,,,12703.88,0
7520050,15:24:42,15:24:42,3347,39,,,,12945.48,0
7520050,15:25:30,15:25:30,3348,40,,,,13171.62,0
7520050,15:26:15,15:26:15,3349,41,,,,13433.2,0
7520050,15:26:47,15:26:47,3350,42,,,,13566.74,0
7520050,15:27:45,15:27:45,3798,43,,,,13869.73,0
7520050,15:28:07,15:28:07,3799,44,,,,13977.84,0
7520050,15:28:55,15:28:55,88,45,,,,14224.05,0
7520050,15:29:30,15:29:30,89,46,,,,14431.59,0
7520050,15:30:07,15:30:07,90,47,,,,14627.57,0
7520050,15:30:37,15:30:37,91,48,,,,14759.88,0
7520050,15:32:22,15:32:22,5520,49,,,,15394.14,0
7520050,15:33:00,15:33:00,10159,50,,,,15634.4,
7520050,15:34:00,15:34:00,5520,51,,,,15837.26,
7520050,15:42:48,15:42:48,9486,52,,,,19710.67,0
7520050,15:44:19,15:44:19,10344,53,,,,20367,0
7520050,15:48:00,15:48:00,9944,54,,1,,22034.21,
7520060,14:53:00,14:53:00,10286,1,,,1,0,
7520060,14:53:27,14:53:27,7808,2,,,,274.79,0
7520060,14:54:36,14:54:36,5468,3,,,,1280.23,0
7520060,14:55:16,14:55:16,5469,4,,,,1787.29,0
7520060,14:55:53,14:55:53,5470,5,,,,2225.32,0
7520060,14:57:00,14:57:00,8350,6,,,,3117.15,
7520060,14:57:20,14:57:20,5472,7,,,,3261.87,0
7520060,14:58:02,14:58:02,1120,8,,,,3539,0
7520060,14:58:36,14:58:36,1121,9,,,,3739.34,0
7520060,14:59:14,14:59:14,1122,10,,,,4019.01,0
7520060,15:00:04,15:00:04,5473,11,,,,4354.51,0
7520060,15:00:28,15:00:28,5474,12,,,,4479.24,0
7520060,15:01:05,15:01:05,5475,13,,,,4710.99,0
7520060,15:02:36,15:02:36,5476,14,,,,5195.48,0
7520060,15:03:02,15:03:02,5477,15,,,,5331.67,0
7520060,15:03:43,15:03:43,5478,16,,,,5574.79,0
7520060,15:04:21,15:04:21,5479,17,,,,5810.61,0
7520060,15:04:58,15:04:58,1068,18,,,,6056.03,0
7520060,15:05:09,15:05:09,1069,19,,,,6148.74,0
7520060,15:05:26,15:05:26,1070,20,,,,6247.84,0
7520060,15:05:59,15:05:59,1071,21,,,,6472.93,0
7520060,15:06:53,15:06:53,1072,22,,,,6831.81,0
7520060,15:07:21,15:07:21,1073,23,,,,7021.17,0
7520060,15:08:00,15:08:00,1026,24,,,,7244.35,
7520060,15:08:44,15:08:44,1027,25,,,,7533.67,0
7520060,15:09:37,15:09:37,1028,26,,,,7815.08,0
7520060,15:10:14,15:10:14,1029,27,,,,7996.2,0
7520060,15:11:27,15:11:27,1030,28,,,,8460.74,0
7520060,15:12:15,15:12:15,1031,29,,,,8719.22,0
7520060,15:13:20,15:13:20,1032,30,,,,9219.92,0
7520060,15:14:13,15:14:13,5485,31,,,,9582.41,0
7520060,15:14:58,15:14:58,6309,32,,,,9847.43,0
7520060,15:17:06,15:17:06,2281,33,,,,10821.71,0
7520060,15:17:36,15:17:36,6561,34,,,,11035.14,0
7520060,15:19:00,15:19:00,9654,35,,,,11592.43,
7520060,15:21:07,15:21:07,557,36,,,,12157.47,0
7520060,15:23:17,15:23:17,3345,37,,,,12541.1,0
7520060,15:23:47,15:23:47,3346,38,,,,12703.88,0
7520060,15:24:42,15:24:42,3347,39,,,,12945.48,0
7520060,15:25:30,15:25:30,3348,40,,,,13171.62,0
7520060,15:26:15,15:26:15,3349,41,,,,13433.2,0
7520060,15:26:47,15:26:47,3350,42,,,,13566.74,0
7520060,15:27:45,15:27:45,3798,43,,,,13869.73,0
7520060,15:28:07,15:28:07,3799,44,,,,13977.84,0
7520060,15:28:55,15:28:55,88,45,,,,14224.05,0
7520060,15:29:30,15:29:30,89,46,,,,14431.59,0
7520060,15:30:07,15:30:07,90,47,,,,14627.57,0
7520060,15:30:37,15:30:37,91,48,,,,14759.88,0
7520060,15:32:22,15:32:22,5520,49,,,,15394.14,0
7520060,15:33:00,15:33:00,10159,50,,,,15634.4,
7520060,15:34:00,15:34:00,5520,51,,,,15837.26,
7520060,15:42:48,15:42:48,9486,52,,,,19710.67,0
7520060,15:44:19,15:44:19,10344,53,,,,20367,0
7520060,15:48:00,15:48:00,9944,54,,1,,22034.21,
7585010,11:08:00,11:08:00,10286,1,,,1,0,
7585010,11:08:28,11:08:28,7808,2,,,,274.77,0
7585010,11:09:38,11:09:38,5468,3,,,,1280.21,0
7585010,11:10:15,11:10:15,5469,4,,,,1787.16,0
7585010,11:10:52,11:10:52,5470,5,,,,2225.19,0
7585010,11:12:00,11:12:00,8350,6,,,,3117.02,
7585010,11:12:16,11:12:16,5472,7,,,,3261.74,0
7585010,11:12:51,11:12:51,1120,8,,,,3538.87,0
7585010,11:13:18,11:13:18,1121,9,,,,3739.21,0
7585010,11:13:49,11:13:49,1122,10,,,,4018.88,0
7585010,11:14:30,11:14:30,5473,11,,,,4354.38,0
7585010,11:14:49,11:14:49,5474,12,,,,4479.11,0
7585010,11:15:19,11:15:19,5475,13,,,,4710.86,0
7585010,11:16:33,11:16:33,5476,14,,,,5195.35,0
7585010,11:16:54,11:16:54,5477,15,,,,5331.54,0
7585010,11:17:27,11:17:27,5478,16,,,,5574.66,0
7585010,11:17:58,11:17:58,5479,17,,,,5810.48,0
7585010,11:18:28,11:18:28,1068,18,,,,6055.9,0
7585010,11:18:37,11:18:37,1069,19,,,,6148.61,0
7585010,11:18:51,11:18:51,1070,20,,,,6247.71,0
7585010,11:19:21,11:19:21,1071,21,,,,6487.41,0
7585010,11:20:04,11:20:04,1072,22,,,,6846.29,0
7585010,11:20:28,11:20:28,1073,23,,,,7035.67,0
7585010,11:21:00,11:21:00,1026,24,,,,7258.85,
7585010,11:21:40,11:21:40,1027,25,,,,7548.17,0
7585010,11:22:28,11:22:28,1028,26,,,,7829.58,0
7585010,11:23:01,11:23:01,1029,27,,,,8010.7,0
7585010,11:24:08,11:24:08,1030,28,,,,8475.24,0
7585010,11:24:52,11:24:52,1031,29,,,,8733.72,0
7585010,11:25:51,11:25:51,1032,30,,,,9234.42,0
7585010,11:26:39,11:26:39,5485,31,,,,9596.91,0
7585010,11:27:20,11:27:20,6309,32,,,,9861.93,0
7585010,11:29:16,11:29:16,2281,33,,,,10836.21,0
7585010,11:29:44,11:29:44,6561,34,,,,11049.64,0
7585010,11:31:00,11:31:00,9654,35,,,,11606.93,
7585010,11:33:04,11:33:04,557,36,,,,12171.97,0
7585010,11:35:11,11:35:11,3345,37,,,,12555.6,0
7585010,11:35:40,11:35:40,3346,38,,,,12718.38,0
7585010,11:36:33,11:36:33,3347,39,,,,12959.98,0
7585010,11:37:20,11:37:20,3348,40,,,,13186.12,0
7585010,11:38:04,11:38:04,3349,41,,,,13447.7,0
7585010,11:38:35,11:38:35,3350,42,,,,13581.24,0
7585010,11:39:31,11:39:31,3798,43,,,,13884.23,0
7585010,11:39:53,11:39:53,3799,44,,,,13992.34,0
7585010,11:40:40,11:40:40,88,45,,,,14238.55,0
7585010,11:41:14,11:41:14,89,46,,,,14446.09,0
7585010,11:41:48,11:41:48,90,47,,,,14642.92,0
7585010,11:42:15,11:42:15,91,48,,,,14775.22,0
7585010,11:44:00,11:44:00,5520,49,,,,15403.22,
7585010,11:45:00,11:45:00,10161,50,,,,15713.23,
7585010,11:55:00,11:55:00,2504,51,,,,20083.46,
7585010,11:58:03,11:58:03,10344,52,,,,21013.59,0
7585010,12:03:00,12:03:00,9944,53,,1,,22704.15,
7585120,11:08:00,11:08:00,10286,1,,,1,0,
7585120,11:08:28,11:08:28,7808,2,,,,274.77,0
7585120,11:09:38,11:09:38,5468,3,,,,1280.21,0
7585120,11:10:15,11:10:15,5469,4,,,,1787.16,0
7585120,11:10:52,11:10:52,5470,5,,,,2225.19,0
7585120,11:12:00,11:12:00,8350,6,,,,3117.02,
7585120,11:12:16,11:12:16,5472,7,,,,3261.74,0
7585120,11:12:51,11:12:51,1120,8,,,,3538.87,0
7585120,11:13:18,11:13:18,1121,9,,,,3739.21,0
7585120,11:13:49,11:13:49,1122,10,,,,4018.88,0
7585120,11:14:30,11:14:30,5473,11,,,,4354.38,0
7585120,11:14:49,11:14:49,5474,12,,,,4479.11,0
7585120,11:15:19,11:15:19,5475,13,,,,4710.86,0
7585120,11:16:33,11:16:33,5476,14,,,,5195.35,0
7585120,11:16:54,11:16:54,5477,15,,,,5331.54,0
7585120,11:17:27,11:17:27,5478,16,,,,5574.66,0
7585120,11:17:58,11:17:58,5479,17,,,,5810.48,0
7585120,11:18:28,11:18:28,1068,18,,,,6055.9,0
7585120,11:18:37,11:18:37,1069,19,,,,6148.61,0
7585120,11:18:51,11:18:51,1070,20,,,,6247.71,0
7585120,11:19:21,11:19:21,1071,21,,,,6487.41,0
7585120,11:20:04,11:20:04,1072,22,,,,6846.29,0
7585120,11:20:28,11:20:28,1073,23,,,,7035.67,0
7585120,11:21:00,11:21:00,1026,24,,,,7258.85,
7585120,11:21:40,11:21:40,1027,25,,,,7548.17,0
7585120,11:22:28,11:22:28,1028,26,,,,7829.58,0
7585120,11:23:01,11:23:01,1029,27,,,,8010.7,0
7585120,11:24:08,11:24:08,1030,28,,,,8475.24,0
7585120,11:24:52,11:24:52,1031,29,,,,8733.72,0
7585120,11:25:51,11:25:51,1032,30,,,,9234.42,0
7585120,11:26:39,11:26:39,5485,31,,,,9596.91,0
7585120,11:27:20,11:27:20,6309,32,,,,9861.93,0
7585120,11:29:16,11:29:16,2281,33,,,,10836.21,0
7585120,11:29:44,11:29:44,6561,34,,,,11049.64,0
7585120,11:31:00,11:31:00,9654,35,,,,11606.93,
7585120,11:33:04,11:33:04,557,36,,,,12171.97,0
7585120,11:35:11,11:35:11,3345,37,,,,12555.6,0
7585120,11:35:40,11:35:40,3346,38,,,,12718.38,0
7585120,11:36:33,11:36:33,3347,39,,,,12959.98,0
7585120,11:37:20,11:37:20,3348,40,,,,13186.12,0
7585120,11:38:04,11:38:04,3349,41,,,,13447.7,0
7585120,11:38:35,11:38:35,3350,42,,,,13581.24,0
7585120,11:39:31,11:39:31,3798,43,,,,13884.23,0
7585120,11:39:53,11:39:53,3799,44,,,,13992.34,0
7585120,11:40:40,11:40:40,88,45,,,,14238.55,0
7585120,11:41:14,11:41:14,89,46,,,,14446.09,0
7585120,11:41:48,11:41:48,90,47,,,,14642.92,0
7585120,11:42:15,11:42:15,91,48,,,,14775.22,0
7585120,11:44:00,11:44:00,5520,49,,,,15403.22,
7585120,11:45:00,11:45:00,10161,50,,,,15713.23,
7585120,11:55:00,11:55:00,2504,51,,,,20083.46,
7585120,11:58:03,11:58:03,10344,52,,,,21013.59,0
7585120,12:03:00,12:03:00,9944,53,,1,,22704.15,
8043070,22:58:00,22:58:00,9654,1,,,1,0,
8043070,22:59:42,22:59:42,557,2,,,,565.04,0
8043070,23:01:27,23:01:27,3345,3,,,,948.67,0
8043070,23:02:06,23:02:06,3346,4,,,,1130.71,0
8043070,23:02:50,23:02:50,3347,5,,,,1372.31,0
8043070,23:03:28,23:03:28,3348,6,,,,1598.45,0
8043070,23:04:05,23:04:05,3349,7,,,,1860.03,0
8043070,23:04:31,23:04:31,3350,8,,,,1993.57,0
8043070,23:05:17,23:05:17,3798,9,,,,2296.56,0
8043070,23:05:36,23:05:36,3799,10,,,,2404.67,0
8043070,23:06:14,23:06:14,88,11,,,,2650.88,0
8043070,23:06:42,23:06:42,89,12,,,,2858.42,0
8043070,23:07:11,23:07:11,90,13,,,,3055.25,0
8043070,23:07:33,23:07:33,91,14,,,,3187.55,0
8043070,23:09:00,23:09:00,5520,15,,,,3815.55,
8043070,23:10:00,23:10:00,10161,16,,,,4125.56,
8043070,23:18:00,23:18:00,2504,17,,,,8495.79,
8043070,23:20:30,23:20:30,10344,18,,,,9425.92,0
8043070,23:25:00,23:25:00,9944,19,,1,,11097.54,
8186090,20:05:00,20:05:00,10286,1,,,1,0,
8186090,20:05:28,20:05:28,7808,2,,,,274.77,0
8186090,20:06:38,20:06:38,5468,3,,,,1280.21,0
8186090,20:07:15,20:07:15,5469,4,,,,1787.16,0
8186090,20:07:52,20:07:52,5470,5,,,,2225.19,0
8186090,20:09:00,20:09:00,8350,6,,,,3117.02,
8186090,20:09:14,20:09:14,5472,7,,,,3261.74,0
8186090,20:09:45,20:09:45,1120,8,,,,3538.87,0
8186090,20:10:09,20:10:09,1121,9,,,,3739.21,0
8186090,20:10:37,20:10:37,1122,10,,,,4018.88,0
8186090,20:11:13,20:11:13,5473,11,,,,4354.38,0
8186090,20:11:30,20:11:30,5474,12,,,,4479.11,0
8186090,20:11:57,20:11:57,5475,13,,,,4710.86,0
8186090,20:13:02,20:13:02,5476,14,,,,5195.35,0
8186090,20:13:21,20:13:21,5477,15,,,,5331.54,0
8186090,20:13:50,20:13:50,5478,16,,,,5574.66,0
8186090,20:14:18,20:14:18,5479,17,,,,5810.48,0
8186090,20:14:45,20:14:45,1068,18,,,,6055.9,0
8186090,20:14:53,20:14:53,1069,19,,,,6148.61,0
8186090,20:15:05,20:15:05,1070,20,,,,6247.71,0
8186090,20:15:32,20:15:32,1071,21,,,,6487.41,0
8186090,20:16:10,20:16:10,1072,22,,,,6846.29,0
8186090,20:16:32,20:16:32,1073,23,,,,7035.67,0
8186090,20:17:00,20:17:00,1026,24,,,,7258.85,
8186090,20:17:36,20:17:36,1027,25,,,,7548.17,0
8186090,20:18:19,20:18:19,1028,26,,,,7829.58,0
8186090,20:18:49,20:18:49,1029,27,,,,8010.7,0
8186090,20:19:49,20:19:49,1030,28,,,,8475.24,0
8186090,20:20:29,20:20:29,1031,29,,,,8733.72,0
8186090,20:21:22,20:21:22,1032,30,,,,9234.42,0
8186090,20:22:05,20:22:05,5485,31,,,,9596.91,0
8186090,20:22:42,20:22:42,6309,32,,,,9861.93,0
8186090,20:24:26,20:24:26,2281,33,,,,10836.21,0
8186090,20:24:51,20:24:51,6561,34,,,,11049.64,0
8186090,20:26:00,20:26:00,9654,35,,,,11606.93,
8186090,20:27:54,20:27:54,557,36,,,,12171.97,0
8186090,20:29:51,20:29:51,3345,37,,,,12555.6,0
8186090,20:30:18,20:30:18,3346,38,,,,12718.38,0
8186090,20:31:08,20:31:08,3347,39,,,,12959.98,0
8186090,20:31:51,20:31:51,3348,40,,,,13186.12,0
8186090,20:32:31,20:32:31,3349,41,,,,13447.7,0
8186090,20:33:00,20:33:00,3350,42,,,,13581.24,0
8186090,20:33:52,20:33:52,3798,43,,,,13884.23,0
8186090,20:34:12,20:34:12,3799,44,,,,13992.34,0
8186090,20:34:55,20:34:55,88,45,,,,14238.55,0
8186090,20:35:27,20:35:27,89,46,,,,14446.09,0
8186090,20:35:58,20:35:58,90,47,,,,14642.92,0
8186090,20:36:23,20:36:23,91,48,,,,14775.22,0
8186090,20:38:00,20:38:00,5520,49,,,,15403.22,
8186090,20:39:00,20:39:00,10161,50,,,,15713.23,
8186090,20:49:00,20:49:00,2504,51,,,,20083.46,
8186090,20:51:40,20:51:40,10344,52,,,,21013.59,0
8186090,20:56:00,20:56:00,9944,53,,1,,22704.15,
9058070,08:10:00,08:10:00,8350,1,,,1,0,
9058070,08:10:17,08:10:17,5472,2,,,,144.73,0
9058070,08:10:50,08:10:50,1120,3,,,,421.86,0
9058070,08:11:16,08:11:16,1121,4,,,,622.2,0
9058070,08:11:48,08:11:48,1122,5,,,,901.95,0
9058070,08:12:21,08:12:21,5473,6,,,,1237.47,0
9058070,08:12:40,08:12:40,5474,7,,,,1362.2,0
9058070,08:13:11,08:13:11,5475,8,,,,1593.94,0
9058070,08:14:19,08:14:19,5476,9,,,,2078.41,0
9058070,08:14:40,08:14:40,5477,10,,,,2214.93,0
9058070,08:15:17,08:15:17,5478,11,,,,2458.44,0
9058070,08:15:47,08:15:47,5479,12,,,,2694.26,0
9058070,08:16:17,08:16:17,1068,13,,,,2938.89,0
9058070,08:16:35,08:16:35,1069,14,,,,3047.01,0
9058070,08:16:49,08:16:49,1070,15,,,,3160.13,0
9058070,08:17:18,08:17:18,1071,16,,,,3399.81,0
9058070,08:18:04,08:18:04,1072,17,,,,3758.73,0
9058070,08:18:29,08:18:29,1073,18,,,,3948.11,0
9058070,08:19:00,08:19:00,1026,19,,,,4171.29,
9058070,08:19:35,08:19:35,1027,20,,,,4460.64,0
9058070,08:20:14,08:20:14,1028,21,,,,4742.05,0
9058070,08:20:41,08:20:41,1029,22,,,,4923.17,0
9058070,08:21:36,08:21:36,1030,23,,,,5391.64,0
9058070,08:22:16,08:22:16,1031,24,,,,5660.01,0
9058070,08:23:24,08:23:24,1032,25,,,,6172.85,0
9058070,08:24:04,08:24:04,5485,26,,,,6544.8,0
9058070,08:24:34,08:24:34,6309,27,,,,6801.4,0
9058070,08:26:31,08:26:31,2281,28,,,,7786.92,0
9058070,08:26:58,08:26:58,6561,29,,,,8013.81,0
9058070,08:28:00,08:28:00,9654,30,,,,8589.68,
9058070,08:29:47,08:29:47,557,31,,,,9154.72,0
9058070,08:31:36,08:31:36,3345,32,,,,9538.35,0
9058070,08:32:14,08:32:14,3346,33,,,,9720.54,0
9058070,08:33:01,08:33:01,3347,34,,,,9962.14,0
9058070,08:33:41,08:33:41,3348,35,,,,10188.28,0
9058070,08:34:21,08:34:21,3349,36,,,,10450.02,0
9058070,08:34:46,08:34:46,3350,37,,,,10583.55,0
9058070,08:35:36,08:35:36,3798,38,,,,10886.6,0
9058070,08:35:55,08:35:55,3799,39,,,,10994.71,0
9058070,08:36:37,08:36:37,88,40,,,,11240.93,0
9058070,08:37:07,08:37:07,89,41,,,,11448.47,0
9058070,08:37:38,08:37:38,90,42,,,,11644.45,0
9058070,08:38:08,08:38:08,91,43,,,,11779.65,0
9058070,08:40:00,08:40:00,5520,44,,,,12445.62,
9058070,08:41:00,08:41:00,10161,45,,,,12760.68,
9058070,08:51:00,08:51:00,2504,46,,,,17116.91,
9058070,08:53:25,08:53:25,10344,47,,,,18032.64,0
9058070,08:58:00,08:58:00,9944,48,,1,,19691.79,
9565020,07:19:00,07:19:00,10286,1,,,1,0,
9565020,07:19:33,07:19:33,7808,2,,,,274.79,0
9565020,07:21:00,07:21:00,5468,3,,,,1280.23,0
9565020,07:21:50,07:21:50,5469,4,,,,1787.29,0
9565020,07:22:36,07:22:36,5470,5,,,,2225.32,0
9565020,07:24:00,07:24:00,8350,6,,,,3117.15,
9565020,07:24:18,07:24:18,5472,7,,,,3261.87,0
9565020,07:24:57,07:24:57,1120,8,,,,3539,0
9565020,07:25:27,07:25:27,1121,9,,,,3739.34,0
9565020,07:26:02,07:26:02,1122,10,,,,4019.01,0
9565020,07:26:48,07:26:48,5473,11,,,,4354.51,0
9565020,07:27:09,07:27:09,5474,12,,,,4479.24,0
9565020,07:27:43,07:27:43,5475,13,,,,4710.99,0
9565020,07:29:05,07:29:05,5476,14,,,,5195.48,0
9565020,07:29:29,07:29:29,5477,15,,,,5331.67,0
9565020,07:30:06,07:30:06,5478,16,,,,5574.79,0
9565020,07:30:41,07:30:41,5479,17,,,,5810.61,0
9565020,07:31:15,07:31:15,1068,18,,,,6056.03,0
9565020,07:31:25,07:31:25,1069,19,,,,6148.74,0
9565020,07:31:40,07:31:40,1070,20,,,,6247.84,0
9565020,07:32:10,07:32:10,1071,21,,,,6472.93,0
9565020,07:32:59,07:32:59,1072,22,,,,6831.81,0
9565020,07:33:24,07:33:24,1073,23,,,,7021.17,0
9565020,07:34:00,07:34:00,1026,24,,,,7244.35,
9565020,07:34:40,07:34:40,1027,25,,,,7533.67,0
9565020,07:35:28,07:35:28,1028,26,,,,7815.08,0
9565020,07:36:01,07:36:01,1029,27,,,,7996.2,0
9565020,07:37:08,07:37:08,1030,28,,,,8460.74,0
9565020,07:37:52,07:37:52,1031,29,,,,8719.22,0
9565020,07:38:51,07:38:51,1032,30,,,,9219.92,0
9565020,07:39:39,07:39:39,5485,31,,,,9582.41,0
9565020,07:40:20,07:40:20,6309,32,,,,9847.43,0
9565020,07:42:16,07:42:16,2281,33,,,,10821.71,0
9565020,07:42:44,07:42:44,6561,34,,,,11035.14,0
9565020,07:44:00,07:44:00,9654,35,,,,11592.43,
9565020,07:46:07,07:46:07,557,36,,,,12157.47,0
9565020,07:48:17,07:48:17,3345,37,,,,12541.1,0
9565020,07:48:47,07:48:47,3346,38,,,,12703.88,0
9565020,07:49:42,07:49:42,3347,39,,,,12945.48,0
9565020,07:50:30,07:50:30,3348,40,,,,13171.62,0
9565020,07:51:15,07:51:15,3349,41,,,,13433.2,0
9565020,07:51:47,07:51:47,3350,42,,,,13566.74,0
9565020,07:52:45,07:52:45,3798,43,,,,13869.73,0
9565020,07:53:07,07:53:07,3799,44,,,,13977.84,0
9565020,07:53:55,07:53:55,88,45,,,,14224.05,0
9565020,07:54:30,07:54:30,89,46,,,,14431.59,0
9565020,07:55:07,07:55:07,90,47,,,,14627.57,0
9565020,07:55:37,07:55:37,91,48,,,,14759.88,0
9565020,07:57:22,07:57:22,5520,49,,,,15394.14,0
9565020,07:58:00,07:58:00,10159,50,,,,15634.4,
9565020,07:59:00,07:59:00,5520,51,,,,15837.26,
9565020,08:08:26,08:08:26,9486,52,,,,19710.67,0
9565020,08:10:03,08:10:03,10344,53,,,,20367,0
9565020,08:14:00,08:14:00,9944,54,,1,,22034.21,
9565030,07:19:00,07:19:00,10286,1,,,1,0,
9565030,07:19:33,07:19:33,7808,2,,,,274.79,0
9565030,07:21:00,07:21:00,5468,3,,,,1280.23,0
9565030,07:21:50,07:21:50,5469,4,,,,1787.29,0
9565030,07:22:36,07:22:36,5470,5,,,,2225.32,0
9565030,07:24:00,07:24:00,8350,6,,,,3117.15,
9565030,07:24:18,07:24:18,5472,7,,,,3261.87,0
9565030,07:24:57,07:24:57,1120,8,,,,3539,0
9565030,07:25:27,07:25:27,1121,9,,,,3739.34,0
9565030,07:26:02,07:26:02,1122,10,,,,4019.01,0
9565030,07:26:48,07:26:48,5473,11,,,,4354.51,0
9565030,07:27:09,07:27:09,5474,12,,,,4479.24,0
9565030,07:27:43,07:27:43,5475,13,,,,4710.99,0
9565030,07:29:05,07:29:05,5476,14,,,,5195.48,0
9565030,07:29:29,07:29:29,5477,15,,,,5331.67,0
9565030,07:30:06,07:30:06,5478,16,,,,5574.79,0
9565030,07:30:41,07:30:41,5479,17,,,,5810.61,0
9565030,07:31:15,07:31:15,1068,18,,,,6056.03,0
9565030,07:31:25,07:31:25,1069,19,,,,6148.74,0
9565030,07:31:40,07:31:40,1070,20,,,,6247.84,0
9565030,07:32:10,07:32:10,1071,21,,,,6472.93,0
9565030,07:32:59,07:32:59,1072,22,,,,6831.81,0
9565030,07:33:24,07:33:24,1073,23,,,,7021.17,0
9565030,07:34:00,07:34:00,1026,24,,,,7244.35,
9565030,07:34:40,07:34:40,1027,25,,,,7533.67,0
9565030,07:35:28,07:35:28,1028,26,,,,7815.08,0
9565030,07:36:01,07:36:01,1029,27,,,,7996.2,0
9565030,07:37:08,07:37:08,1030,28,,,,8460.74,0
9565030,07:37:52,07:37:52,1031,29,,,,8719.22,0
9565030,07:38:51,07:38:51,1032,30,,,,9219.92,0
9565030,07:39:39,07:39:39,5485,31,,,,9582.41,0
9565030,07:40:20,07:40:20,6309,32,,,,9847.43,0
9565030,07:42:16,07:42:16,2281,33,,,,10821.71,0
9565030,07:42:44,07:42:44,6561,34,,,,11035.14,0
9565030,07:44:00,07:44:00,9654,35,,,,11592.43,
9565030,07:46:07,07:46:07,557,36,,,,12157.47,0
9565030,07:48:17,07:48:17,3345,37,,,,12541.1,0
9565030,07:48:47,07:48:47,3346,38,,,,12703.88,0
9565030,07:49:42,07:49:42,3347,39,,,,12945.48,0
9565030,07:50:30,07:50:30,3348,40,,,,13171.62,0
9565030,07:51:15,07:51:15,3349,41,,,,13433.2,0
9565030,07:51:47,07:51:47,3350,42,,,,13566.74,0
9565030,07:52:45,07:52:45,3798,43,,,,13869.73,0
9565030,07:53:07,07:53:07,3799,44,,,,13977.84,0
9565030,07:53:55,07:53:55,88,45,,,,14224.05,0
9565030,07:54:30,07:54:30,89,46,,,,14431.59,0
9565030,07:55:07,07:55:07,90,47,,,,14627.57,0
9565030,07:55:37,07:55:37,91,48,,,,14759.88,0
9565030,07:57:22,07:57:22,5520,49,,,,15394.14,0
9565030,07:58:00,07:58:00,10159,50,,,,15634.4,
9565030,07:59:00,07:59:00,5520,51,,,,15837.26,
9565030,08:08:26,08:08:26,9486,52,,,,19710.67,0
9565030,08:10:03,08:10:03,10344,53,,,,20367,0
9565030,08:14:00,08:14:00,9944,54,,1,,22034.21,
9565040,07:19:00,07:19:00,10286,1,,,1,0,
9565040,07:19:33,07:19:33,7808,2,,,,274.79,0
9565040,07:21:00,07:21:00,5468,3,,,,1280.23,0
9565040,07:21:50,07:21:50,5469,4,,,,1787.29,0
9565040,07:22:36,07:22:36,5470,5,,,,2225.32,0
9565040,07:24:00,07:24:00,8350,6,,,,3117.15,
9565040,07:24:18,07:24:18,5472,7,,,,3261.87,0
9565040,07:24:57,07:24:57,1120,8,,,,3539,0
9565040,07:25:27,07:25:27,1121,9,,,,3739.34,0
9565040,07:26:02,07:26:02,1122,10,,,,4019.01,0
9565040,07:26:48,07:26:48,5473,11,,,,4354.51,0
9565040,07:27:09,07:27:09,5474,12,,,,4479.24,0
9565040,07:27:43,07:27:43,5475,13,,,,4710.99,0
9565040,07:29:05,07:29:05,5476,14,,,,5195.48,0
9565040,07:29:29,07:29:29,5477,15,,,,5331.67,0
9565040,07:30:06,07:30:06,5478,16,,,,5574.79,0
9565040,07:30:41,07:30:41,5479,17,,,,5810.61,0
9565040,07:31:15,07:31:15,1068,18,,,,6056.03,0
9565040,07:31:25,07:31:25,1069,19,,,,6148.74,0
9565040,07:31:40,07:31:40,1070,20,,,,6247.84,0
9565040,07:32:10,07:32:10,1071,21,,,,6472.93,0
9565040,07:32:59,07:32:59,1072,22,,,,6831.81,0
9565040,07:33:24,07:33:24,1073,23,,,,7021.17,0
9565040,07:34:00,07:34:00,1026,24,,,,7244.35,
9565040,07:34:40,07:34:40,1027,25,,,,7533.67,0
9565040,07:35:28,07:35:28,1028,26,,,,7815.08,0
9565040,07:36:01,07:36:01,1029,27,,,,7996.2,0
9565040,07:37:08,07:37:08,1030,28,,,,8460.74,0
9565040,07:37:52,07:37:52,1031,29,,,,8719.22,0
9565040,07:38:51,07:38:51,1032,30,,,,9219.92,0
9565040,07:39:39,07:39:39,5485,31,,,,9582.41,0
9565040,07:40:20,07:40:20,6309,32,,,,9847.43,0
9565040,07:42:16,07:42:16,2281,33,,,,10821.71,0
9565040,07:42:44,07:42:44,6561,34,,,,11035.14,0
9565040,07:44:00,07:44:00,9654,35,,,,11592.43,
9565040,07:46:07,07:46:07,557,36,,,,12157.47,0
9565040,07:48:17,07:48:17,3345,37,,,,12541.1,0
9565040,07:48:47,07:48:47,3346,38,,,,12703.88,0
9565040,07:49:42,07:49:42,3347,39,,,,12945.48,0
9565040,07:50:30,07:50:30,3348,40,,,,13171.62,0
9565040,07:51:15,07:51:15,3349,41,,,,13433.2,0
9565040,07:51:47,07:51:47,3350,42,,,,13566.74,0
9565040,07:52:45,07:52:45,3798,43,,,,13869.73,0
9565040,07:53:07,07:53:07,3799,44,,,,13977.84,0
9565040,07:53:55,07:53:55,88,45,,,,14224.05,0
9565040,07:54:30,07:54:30,89,46,,,,14431.59,0
9565040,07:55:07,07:55:07,90,47,,,,14627.57,0
9565040,07:55:37,07:55:37,91,48,,,,14759.88,0
9565040,07:57:22,07:57:22,5520,49,,,,15394.14,0
9565040,07:58:00,07:58:00,10159,50,,,,15634.4,
9565040,07:59:00,07:59:00,5520,51,,,,15837.26,
9565040,08:08:26,08:08:26,9486,52,,,,19710.67,0
9565040,08:10:03,08:10:03,10344,53,,,,20367,0
9565040,08:14:00,08:14:00,9944,54,,1,,22034.21,
9565050,07:19:00,07:19:00,10286,1,,,1,0,
9565050,07:19:33,07:19:33,7808,2,,,,274.79,0
9565050,07:21:00,07:21:00,5468,3,,,,1280.23,0
9565050,07:21:50,07:21:50,5469,4,,,,1787.29,0
9565050,07:22:36,07:22:36,5470,5,,,,2225.32,0
9565050,07:24:00,07:24:00,8350,6,,,,3117.15,
9565050,07:24:18,07:24:18,5472,7,,,,3261.87,0
9565050,07:24:57,07:24:57,1120,8,,,,3539,0
9565050,07:25:27,07:25:27,1121,9,,,,3739.34,0
9565050,07:26:02,07:26:02,1122,10,,,,4019.01,0
9565050,07:26:48,07:26:48,5473,11,,,,4354.51,0
9565050,07:27:09,07:27:09,5474,12,,,,4479.24,0
9565050,07:27:43,07:27:43,5475,13,,,,4710.99,0
9565050,07:29:05,07:29:05,5476,14,,,,5195.48,0
9565050,07:29:29,07:29:29,5477,15,,,,5331.67,0
9565050,07:30:06,07:30:06,5478,16,,,,5574.79,0
9565050,07:30:41,07:30:41,5479,17,,,,5810.61,0
9565050,07:31:15,07:31:15,1068,18,,,,6056.03,0
9565050,07:31:25,07:31:25,1069,19,,,,6148.74,0
9565050,07:31:40,07:31:40,1070,20,,,,6247.84,0
9565050,07:32:10,07:32:10,1071,21,,,,6472.93,0
9565050,07:32:59,07:32:59,1072,22,,,,6831.81,0
9565050,07:33:24,07:33:24,1073,23,,,,7021.17,0
9565050,07:34:00,07:34:00,1026,24,,,,7244.35,
9565050,07:34:40,07:34:40,1027,25,,,,7533.67,0
9565050,07:35:28,07:35:28,1028,26,,,,7815.08,0
9565050,07:36:01,07:36:01,1029,27,,,,7996.2,0
9565050,07:37:08,07:37:08,1030,28,,,,8460.74,0
9565050,07:37:52,07:37:52,1031,29,,,,8719.22,0
9565050,07:38:51,07:38:51,1032,30,,,,9219.92,0
9565050,07:39:39,07:39:39,5485,31,,,,9582.41,0
9565050,07:40:20,07:40:20,6309,32,,,,9847.43,0
9565050,07:42:16,07:42:16,2281,33,,,,10821.71,0
9565050,07:42:44,07:42:44,6561,34,,,,11035.14,0
9565050,07:44:00,07:44:00,9654,35,,,,11592.43,
9565050,07:46:07,07:46:07,557,36,,,,12157.47,0
9565050,07:48:17,07:48:17,3345,37,,,,12541.1,0
9565050,07:48:47,07:48:47,3346,38,,,,12703.88,0
9565050,07:49:42,07:49:42,3347,39,,,,12945.48,0
9565050,07:50:30,07:50:30,3348,40,,,,13171.62,0
9565050,07:51:15,07:51:15,3349,41,,,,13433.2,0
9565050,07:51:47,07:51:47,3350,42,,,,13566.74,0
9565050,07:52:45,07:52:45,3798,43,,,,13869.73,0
9565050,07:53:07,07:53:07,3799,44,,,,13977.84,0
9565050,07:53:55,07:53:55,88,45,,,,14224.05,0
9565050,07:54:30,07:54:30,89,46,,,,14431.59,0
9565050,07:55:07,07:55:07,90,47,,,,14627.57,0
9565050,07:55:37,07:55:37,91,48,,,,14759.88,0
9565050,07:57:22,07:57:22,5520,49,,,,15394.14,0
9565050,07:58:00,07:58:00,10159,50,,,,15634.4,
9565050,07:59:00,07:59:00,5520,51,,,,15837.26,
9565050,08:08:26,08:08:26,9486,52,,,,19710.67,0
9565050,08:10:03,08:10:03,10344,53,,,,20367,0
9565050,08:14:00,08:14:00,9944,54,,1,,22034.21,
9565060,07:19:00,07:19:00,10286,1,,,1,0,
9565060,07:19:33,07:19:33,7808,2,,,,274.79,0
9565060,07:21:00,07:21:00,5468,3,,,,1280.23,0
9565060,07:21:50,07:21:50,5469,4,,,,1787.29,0
9565060,07:22:36,07:22:36,5470,5,,,,2225.32,0
9565060,07:24:00,07:24:00,8350,6,,,,3117.15,
9565060,07:24:18,07:24:18,5472,7,,,,3261.87,0
9565060,07:24:57,07:24:57,1120,8,,,,3539,0
9565060,07:25:27,07:25:27,1121,9,,,,3739.34,0
9565060,07:26:02,07:26:02,1122,10,,,,4019.01,0
9565060,07:26:48,07:26:48,5473,11,,,,4354.51,0
9565060,07:27:09,07:27:09,5474,12,,,,4479.24,0
9565060,07:27:43,07:27:43,5475,13,,,,4710.99,0
9565060,07:29:05,07:29:05,5476,14,,,,5195.48,0
9565060,07:29:29,07:29:29,5477,15,,,,5331.67,0
9565060,07:30:06,07:30:06,5478,16,,,,5574.79,0
9565060,07:30:41,07:30:41,5479,17,,,,5810.61,0
9565060,07:31:15,07:31:15,1068,18,,,,6056.03,0
9565060,07:31:25,07:31:25,1069,19,,,,6148.74,0
9565060,07:31:40,07:31:40,1070,20,,,,6247.84,0
9565060,07:32:10,07:32:10,1071,21,,,,6472.93,0
9565060,07:32:59,07:32:59,1072,22,,,,6831.81,0
9565060,07:33:24,07:33:24,1073,23,,,,7021.17,0
9565060,07:34:00,07:34:00,1026,24,,,,7244.35,
9565060,07:34:40,07:34:40,1027,25,,,,7533.67,0
9565060,07:35:28,07:35:28,1028,26,,,,7815.08,0
9565060,07:36:01,07:36:01,1029,27,,,,7996.2,0
9565060,07:37:08,07:37:08,1030,28,,,,8460.74,0
9565060,07:37:52,07:37:52,1031,29,,,,8719.22,0
9565060,07:38:51,07:38:51,1032,30,,,,9219.92,0
9565060,07:39:39,07:39:39,5485,31,,,,9582.41,0
9565060,07:40:20,07:40:20,6309,32,,,,9847.43,0
9565060,07:42:16,07:42:16,2281,33,,,,10821.71,0
9565060,07:42:44,07:42:44,6561,34,,,,11035.14,0
9565060,07:44:00,07:44:00,9654,35,,,,11592.43,
9565060,07:46:07,07:46:07,557,36,,,,12157.47,0
9565060,07:48:17,07:48:17,3345,37,,,,12541.1,0
9565060,07:48:47,07:48:47,3346,38,,,,12703.88,0
9565060,07:49:42,07:49:42,3347,39,,,,12945.48,0
9565060,07:50:30,07:50:30,3348,40,,,,13171.62,0
9565060,07:51:15,07:51:15,3349,41,,,,13433.2,0
9565060,07:51:47,07:51:47,3350,42,,,,13566.74,0
9565060,07:52:45,07:52:45,3798,43,,,,13869.73,0
9565060,07:53:07,07:53:07,3799,44,,,,13977.84,0
9565060,07:53:55,07:53:55,88,45,,,,14224.05,0
9565060,07:54:30,07:54:30,89,46,,,,14431.59,0
9565060,07:55:07,07:55:07,90,47,,,,14627.57,0
9565060,07:55:37,07:55:37,91,48,,,,14759.88,0
9565060,07:57:22,07:57:22,5520,49,,,,15394.14,0
9565060,07:58:00,07:58:00,10159,50,,,,15634.4,
9565060,07:59:00,07:59:00,5520,51,,,,15837.26,
9565060,08:08:26,08:08:26,9486,52,,,,19710.67,0
9565060,08:10:03,08:10:03,10344,53,,,,20367,0
9565060,08:14:00,08:14:00,9944,54,,1,,22034.21,
9590020,16:55:00,16:55:00,10286,1,,,1,0,
9590020,16:55:33,16:55:33,7808,2,,,,274.79,0
9590020,16:57:00,16:57:00,5468,3,,,,1280.23,0
9590020,16:57:50,16:57:50,5469,4,,,,1787.29,0
9590020,16:58:36,16:58:36,5470,5,,,,2225.32,0
9590020,17:00:00,17:00:00,8350,6,,,,3117.15,
9590020,17:00:18,17:00:18,5472,7,,,,3261.87,0
9590020,17:00:57,17:00:57,1120,8,,,,3539,0
9590020,17:01:27,17:01:27,1121,9,,,,3739.34,0
9590020,17:02:02,17:02:02,1122,10,,,,4019.01,0
9590020,17:02:48,17:02:48,5473,11,,,,4354.51,0
9590020,17:03:09,17:03:09,5474,12,,,,4479.24,0
9590020,17:03:43,17:03:43,5475,13,,,,4710.99,0
9590020,17:05:05,17:05:05,5476,14,,,,5195.48,0
9590020,17:05:29,17:05:29,5477,15,,,,5331.67,0
9590020,17:06:06,17:06:06,5478,16,,,,5574.79,0
9590020,17:06:41,17:06:41,5479,17,,,,5810.61,0
9590020,17:07:15,17:07:15,1068,18,,,,6056.03,0
9590020,17:07:25,17:07:25,1069,19,,,,6148.74,0
9590020,17:07:40,17:07:40,1070,20,,,,6247.84,0
9590020,17:08:10,17:08:10,1071,21,,,,6472.93,0
9590020,17:08:59,17:08:59,1072,22,,,,6831.81,0
9590020,17:09:24,17:09:24,1073,23,,,,7021.17,0
9590020,17:10:00,17:10:00,1026,24,,,,7244.35,
9590020,17:10:48,17:10:48,1027,25,,,,7533.67,0
9590020,17:11:46,17:11:46,1028,26,,,,7815.08,0
9590020,17:12:26,17:12:26,1029,27,,,,7996.2,0
9590020,17:13:45,17:13:45,1030,28,,,,8460.74,0
9590020,17:14:39,17:14:39,1031,29,,,,8719.22,0
9590020,17:15:50,17:15:50,1032,30,,,,9219.92,0
9590020,17:16:47,17:16:47,5485,31,,,,9582.41,0
9590020,17:17:36,17:17:36,6309,32,,,,9847.43,0
9590020,17:19:55,17:19:55,2281,33,,,,10821.71,0
9590020,17:20:29,17:20:29,6561,34,,,,11035.14,0
9590020,17:22:00,17:22:00,9654,35,,,,11592.43,
9590020,17:24:07,17:24:07,557,36,,,,12157.47,0
9590020,17:26:17,17:26:17,3345,37,,,,12541.1,0
9590020,17:26:47,17:26:47,3346,38,,,,12703.88,0
9590020,17:27:42,17:27:42,3347,39,,,,12945.48,0
9590020,17:28:30,17:28:30,3348,40,,,,13171.62,0
9590020,17:29:15,17:29:15,3349,41,,,,13433.2,0
9590020,17:29:47,17:29:47,3350,42,,,,13566.74,0
9590020,17:30:45,17:30:45,3798,43,,,,13869.73,0
9590020,17:31:07,17:31:07,3799,44,,,,13977.84,0
9590020,17:31:55,17:31:55,88,45,,,,14224.05,0
9590020,17:32:30,17:32:30,89,46,,,,14431.59,0
9590020,17:33:07,17:33:07,90,47,,,,14627.57,0
9590020,17:33:37,17:33:37,91,48,,,,14759.88,0
9590020,17:35:22,17:35:22,5520,49,,,,15394.14,0
9590020,17:36:00,17:36:00,10159,50,,,,15634.4,
9590020,17:37:00,17:37:00,5520,51,,,,15837.26,
9590020,17:45:48,17:45:48,9486,52,,,,19710.67,0
9590020,17:47:19,17:47:19,10344,53,,,,20367,0
9590020,17:51:00,17:51:00,9944,54,,1,,22034.21,
9590030,16:55:00,16:55:00,10286,1,,,1,0,
9590030,16:55:33,16:55:33,7808,2,,,,274.79,0
9590030,16:57:00,16:57:00,5468,3,,,,1280.23,0
9590030,16:57:50,16:57:50,5469,4,,,,1787.29,0
9590030,16:58:36,16:58:36,5470,5,,,,2225.32,0
9590030,17:00:00,17:00:00,8350,6,,,,3117.15,
9590030,17:00:18,17:00:18,5472,7,,,,3261.87,0
9590030,17:00:57,17:00:57,1120,8,,,,3539,0
9590030,17:01:27,17:01:27,1121,9,,,,3739.34,0
9590030,17:02:02,17:02:02,1122,10,,,,4019.01,0
9590030,17:02:48,17:02:48,5473,11,,,,4354.51,0
9590030,17:03:09,17:03:09,5474,12,,,,4479.24,0
9590030,17:03:43,17:03:43,5475,13,,,,4710.99,0
9590030,17:05:05,17:05:05,5476,14,,,,5195.48,0
9590030,17:05:29,17:05:29,5477,15,,,,5331.67,0
9590030,17:06:06,17:06:06,5478,16,,,,5574.79,0
9590030,17:06:41,17:06:41,5479,17,,,,5810.61,0
9590030,17:07:15,17:07:15,1068,18,,,,6056.03,0
9590030,17:07:25,17:07:25,1069,19,,,,6148.74,0
9590030,17:07:40,17:07:40,1070,20,,,,6247.84,0
9590030,17:08:10,17:08:10,1071,21,,,,6472.93,0
9590030,17:08:59,17:08:59,1072,22,,,,6831.81,0
9590030,17:09:24,17:09:24,1073,23,,,,7021.17,0
9590030,17:10:00,17:10:00,1026,24,,,,7244.35,
9590030,17:10:48,17:10:48,1027,25,,,,7533.67,0
9590030,17:11:46,17:11:46,1028,26,,,,7815.08,0
9590030,17:12:26,17:12:26,1029,27,,,,7996.2,0
9590030,17:13:45,17:13:45,1030,28,,,,8460.74,0
9590030,17:14:39,17:14:39,1031,29,,,,8719.22,0
9590030,17:15:50,17:15:50,1032,30,,,,9219.92,0
9590030,17:16:47,17:16:47,5485,31,,,,9582.41,0
9590030,17:17:36,17:17:36,6309,32,,,,9847.43,0
9590030,17:19:55,17:19:55,2281,33,,,,10821.71,0
9590030,17:20:29,17:20:29,6561,34,,,,11035.14,0
9590030,17:22:00,17:22:00,9654,35,,,,11592.43,
9590030,17:24:07,17:24:07,557,36,,,,12157.47,0
9590030,17:26:17,17:26:17,3345,37,,,,12541.1,0
9590030,17:26:47,17:26:47,3346,38,,,,12703.88,0
9590030,17:27:42,17:27:42,3347,39,,,,12945.48,0
9590030,17:28:30,17:28:30,3348,40,,,,13171.62,0
9590030,17:29:15,17:29:15,3349,41,,,,13433.2,0
9590030,17:29:47,17:29:47,3350,42,,,,13566.74,0
9590030,17:30:45,17:30:45,3798,43,,,,13869.73,0
9590030,17:31:07,17:31:07,3799,44,,,,13977.84,0
9590030,17:31:55,17:31:55,88,45,,,,14224.05,0
9590030,17:32:30,17:32:30,89,46,,,,14431.59,0
9590030,17:33:07,17:33:07,90,47,,,,14627.57,0
9590030,17:33:37,17:33:37,91,48,,,,14759.88,0
9590030,17:35:22,17:35:22,5520,49,,,,15394.14,0
9590030,17:36:00,17:36:00,10159,50,,,,15634.4,
9590030,17:37:00,17:37:00,5520,51,,,,15837.26,
9590030,17:45:48,17:45:48,9486,52,,,,19710.67,0
9590030,17:47:19,17:47:19,10344,53,,,,20367,0
9590030,17:51:00,17:51:00,9944,54,,1,,22034.21,
9590040,16:55:00,16:55:00,10286,1,,,1,0,
9590040,16:55:33,16:55:33,7808,2,,,,274.79,0
9590040,16:57:00,16:57:00,5468,3,,,,1280.23,0
9590040,16:57:50,16:57:50,5469,4,,,,1787.29,0
9590040,16:58:36,16:58:36,5470,5,,,,2225.32,0
9590040,17:00:00,17:00:00,8350,6,,,,3117.15,
9590040,17:00:18,17:00:18,5472,7,,,,3261.87,0
9590040,17:00:57,17:00:57,1120,8,,,,3539,0
9590040,17:01:27,17:01:27,1121,9,,,,3739.34,0
9590040,17:02:02,17:02:02,1122,10,,,,4019.01,0
9590040,17:02:48,17:02:48,5473,11,,,,4354.51,0
9590040,17:03:09,17:03:09,5474,12,,,,4479.24,0
9590040,17:03:43,17:03:43,5475,13,,,,4710.99,0
9590040,17:05:05,17:05:05,5476,14,,,,5195.48,0
9590040,17:05:29,17:05:29,5477,15,,,,5331.67,0
9590040,17:06:06,17:06:06,5478,16,,,,5574.79,0
9590040,17:06:41,17:06:41,5479,17,,,,5810.61,0
9590040,17:07:15,17:07:15,1068,18,,,,6056.03,0
9590040,17:07:25,17:07:25,1069,19,,,,6148.74,0
9590040,17:07:40,17:07:40,1070,20,,,,6247.84,0
9590040,17:08:10,17:08:10,1071,21,,,,6472.93,0
9590040,17:08:59,17:08:59,1072,22,,,,6831.81,0
9590040,17:09:24,17:09:24,1073,23,,,,7021.17,0
9590040,17:10:00,17:10:00,1026,24,,,,7244.35,
9590040,17:10:48,17:10:48,1027,25,,,,7533.67,0
9590040,17:11:46,17:11:46,1028,26,,,,7815.08,0
9590040,17:12:26,17:12:26,1029,27,,,,7996.2,0
9590040,17:13:45,17:13:45,1030,28,,,,8460.74,0
9590040,17:14:39,17:14:39,1031,29,,,,8719.22,0
9590040,17:15:50,17:15:50,1032,30,,,,9219.92,0
9590040,17:16:47,17:16:47,5485,31,,,,9582.41,0
9590040,17:17:36,17:17:36,6309,32,,,,9847.43,0
9590040,17:19:55,17:19:55,2281,33,,,,10821.71,0
9590040,17:20:29,17:20:29,6561,34,,,,11035.14,0
9590040,17:22:00,17:22:00,9654,35,,,,11592.43,
9590040,17:24:07,17:24:07,557,36,,,,12157.47,0
9590040,17:26:17,17:26:17,3345,37,,,,12541.1,0
9590040,17:26:47,17:26:47,3346,38,,,,12703.88,0
9590040,17:27:42,17:27:42,3347,39,,,,12945.48,0
9590040,17:28:30,17:28:30,3348,40,,,,13171.62,0
9590040,17:29:15,17:29:15,3349,41,,,,13433.2,0
9590040,17:29:47,17:29:47,3350,42,,,,13566.74,0
9590040,17:30:45,17:30:45,3798,43,,,,13869.73,0
9590040,17:31:07,17:31:07,3799,44,,,,13977.84,0
9590040,17:31:55,17:31:55,88,45,,,,14224.05,0
9590040,17:32:30,17:32:30,89,46,,,,14431.59,0
9590040,17:33:07,17:33:07,90,47,,,,14627.57,0
9590040,17:33:37,17:33:37,91,48,,,,14759.88,0
9590040,17:35:22,17:35:22,5520,49,,,,15394.14,0
9590040,17:36:00,17:36:00,10159,50,,,,15634.4,
9590040,17:37:00,17:37:00,5520,51,,,,15837.26,
9590040,17:45:48,17:45:48,9486,52,,,,19710.67,0
9590040,17:47:19,17:47:19,10344,53,,,,20367,0
9590040,17:51:00,17:51:00,9944,54,,1,,22034.21,
9590050,16:55:00,16:55:00,10286,1,,,1,0,
9590050,16:55:33,16:55:33,7808,2,,,,274.79,0
9590050,16:57:00,16:57:00,5468,3,,,,1280.23,0
9590050,16:57:50,16:57:50,5469,4,,,,1787.29,0
9590050,16:58:36,16:58:36,5470,5,,,,2225.32,0
9590050,17:00:00,17:00:00,8350,6,,,,3117.15,
9590050,17:00:18,17:00:18,5472,7,,,,3261.87,0
9590050,17:00:57,17:00:57,1120,8,,,,3539,0
9590050,17:01:27,17:01:27,1121,9,,,,3739.34,0
9590050,17:02:02,17:02:02,1122,10,,,,4019.01,0
9590050,17:02:48,17:02:48,5473,11,,,,4354.51,0
9590050,17:03:09,17:03:09,5474,12,,,,4479.24,0
9590050,17:03:43,17:03:43,5475,13,,,,4710.99,0
9590050,17:05:05,17:05:05,5476,14,,,,5195.48,0
9590050,17:05:29,17:05:29,5477,15,,,,5331.67,0
9590050,17:06:06,17:06:06,5478,16,,,,5574.79,0
9590050,17:06:41,17:06:41,5479,17,,,,5810.61,0
9590050,17:07:15,17:07:15,1068,18,,,,6056.03,0
9590050,17:07:25,17:07:25,1069,19,,,,6148.74,0
9590050,17:07:40,17:07:40,1070,20,,,,6247.84,0
9590050,17:08:10,17:08:10,1071,21,,,,6472.93,0
9590050,17:08:59,17:08:59,1072,22,,,,6831.81,0
9590050,17:09:24,17:09:24,1073,23,,,,7021.17,0
9590050,17:10:00,17:10:00,1026,24,,,,7244.35,
9590050,17:10:48,17:10:48,1027,25,,,,7533.67,0
9590050,17:11:46,17:11:46,1028,26,,,,7815.08,0
9590050,17:12:26,17:12:26,1029,27,,,,7996.2,0
9590050,17:13:45,17:13:45,1030,28,,,,8460.74,0
9590050,17:14:39,17:14:39,1031,29,,,,8719.22,0
9590050,17:15:50,17:15:50,1032,30,,,,9219.92,0
9590050,17:16:47,17:16:47,5485,31,,,,9582.41,0
9590050,17:17:36,17:17:36,6309,32,,,,9847.43,0
9590050,17:19:55,17:19:55,2281,33,,,,10821.71,0
9590050,17:20:29,17:20:29,6561,34,,,,11035.14,0
9590050,17:22:00,17:22:00,9654,35,,,,11592.43,
9590050,17:24:07,17:24:07,557,36,,,,12157.47,0
9590050,17:26:17,17:26:17,3345,37,,,,12541.1,0
9590050,17:26:47,17:26:47,3346,38,,,,12703.88,0
9590050,17:27:42,17:27:42,3347,39,,,,12945.48,0
9590050,17:28:30,17:28:30,3348,40,,,,13171.62,0
9590050,17:29:15,17:29:15,3349,41,,,,13433.2,0
9590050,17:29:47,17:29:47,3350,42,,,,13566.74,0
9590050,17:30:45,17:30:45,3798,43,,,,13869.73,0
9590050,17:31:07,17:31:07,3799,44,,,,13977.84,0
9590050,17:31:55,17:31:55,88,45,,,,14224.05,0
9590050,17:32:30,17:32:30,89,46,,,,14431.59,0
9590050,17:33:07,17:33:07,90,47,,,,14627.57,0
9590050,17:33:37,17:33:37,91,48,,,,14759.88,0
9590050,17:35:22,17:35:22,5520,49,,,,15394.14,0
9590050,17:36:00,17:36:00,10159,50,,,,15634.4,
9590050,17:37:00,17:37:00,5520,51,,,,15837.26,
9590050,17:45:48,17:45:48,9486,52,,,,19710.67,0
9590050,17:47:19,17:47:19,10344,53,,,,20367,0
9590050,17:51:00,17:51:00,9944,54,,1,,22034.21,
9590060,16:55:00,16:55:00,10286,1,,,1,0,
9590060,16:55:33,16:55:33,7808,2,,,,274.79,0
9590060,16:57:00,16:57:00,5468,3,,,,1280.23,0
9590060,16:57:50,16:57:50,5469,4,,,,1787.29,0
9590060,16:58:36,16:58:36,5470,5,,,,2225.32,0
9590060,17:00:00,17:00:00,8350,6,,,,3117.15,
9590060,17:00:18,17:00:18,5472,7,,,,3261.87,0
9590060,17:00:57,17:00:57,1120,8,,,,3539,0
9590060,17:01:27,17:01:27,1121,9,,,,3739.34,0
9590060,17:02:02,17:02:02,1122,10,,,,4019.01,0
9590060,17:02:48,17:02:48,5473,11,,,,4354.51,0
9590060,17:03:09,17:03:09,5474,12,,,,4479.24,0
9590060,17:03:43,17:03:43,5475,13,,,,4710.99,0
9590060,17:05:05,17:05:05,5476,14,,,,5195.48,0
9590060,17:05:29,17:05:29,5477,15,,,,5331.67,0
9590060,17:06:06,17:06:06,5478,16,,,,5574.79,0
9590060,17:06:41,17:06:41,5479,17,,,,5810.61,0
9590060,17:07:15,17:07:15,1068,18,,,,6056.03,0
9590060,17:07:25,17:07:25,1069,19,,,,6148.74,0
9590060,17:07:40,17:07:40,1070,20,,,,6247.84,0
9590060,17:08:10,17:08:10,1071,21,,,,6472.93,0
9590060,17:08:59,17:08:59,1072,22,,,,6831.81,0
9590060,17:09:24,17:09:24,1073,23,,,,7021.17,0
9590060,17:10:00,17:10:00,1026,24,,,,7244.35,
9590060,17:10:48,17:10:48,1027,25,,,,7533.67,0
9590060,17:11:46,17:11:46,1028,26,,,,7815.08,0
9590060,17:12:26,17:12:26,1029,27,,,,7996.2,0
9590060,17:13:45,17:13:45,1030,28,,,,8460.74,0
9590060,17:14:39,17:14:39,1031,29,,,,8719.22,0
9590060,17:15:50,17:15:50,1032,30,,,,9219.92,0
9590060,17:16:47,17:16:47,5485,31,,,,9582.41,0
9590060,17:17:36,17:17:36,6309,32,,,,9847.43,0
9590060,17:19:55,17:19:55,2281,33,,,,10821.71,0
9590060,17:20:29,17:20:29,6561,34,,,,11035.14,0
9590060,17:22:00,17:22:00,9654,35,,,,11592.43,
9590060,17:24:07,17:24:07,557,36,,,,12157.47,0
9590060,17:26:17,17:26:17,3345,37,,,,12541.1,0
9590060,17:26:47,17:26:47,3346,38,,,,12703.88,0
9590060,17:27:42,17:27:42,3347,39,,,,12945.48,0
9590060,17:28:30,17:28:30,3348,40,,,,13171.62,0
9590060,17:29:15,17:29:15,3349,41,,,,13433.2,0
9590060,17:29:47,17:29:47,3350,42,,,,13566.74,0
9590060,17:30:45,17:30:45,3798,43,,,,13869.73,0
9590060,17:31:07,17:31:07,3799,44,,,,13977.84,0
9590060,17:31:55,17:31:55,88,45,,,,14224.05,0
9590060,17:32:30,17:32:30,89,46,,,,14431.59,0
9590060,17:33:07,17:33:07,90,47,,,,14627.57,0
9590060,17:33:37,17:33:37,91,48,,,,14759.88,0
9590060,17:35:22,17:35:22,5520,49,,,,15394.14,0
9590060,17:36:00,17:36:00,10159,50,,,,15634.4,
9590060,17:37:00,17:37:00,5520,51,,,,15837.26,
9590060,17:45:48,17:45:48,9486,52,,,,19710.67,0
9590060,17:47:19,17:47:19,10344,53,,,,20367,0
9590060,17:51:00,17:51:00,9944,54,,1,,22034.21,
11103080,06:13:00,06:13:00,8892,1,,,1,0,
11103080,06:15:00,06:15:00,10231,2,,,,1418.14,0
11103080,06:15:35,06:15:35,9555,3,,,,1795.15,0
11103080,06:15:59,06:15:59,4065,4,,,,2023.6,0
11103080,06:16:21,06:16:21,4066,5,,,,2272.54,0
11103080,06:16:57,06:16:57,4099,6,,,,2584.71,0
11103080,06:17:42,06:17:42,4100,7,,,,3009.36,0
11103080,06:18:10,06:18:10,4101,8,,,,3298.55,0
11103080,06:18:29,06:18:29,4102,9,,,,3510.1,0
11103080,06:19:00,06:19:00,4103,10,,,,3818.12,
11103080,06:19:43,06:19:43,4060,11,,,,4173.53,0
11103080,06:20:00,06:20:00,4061,12,,,,4319.64,0
11103080,06:20:30,06:20:30,5998,13,,,,4637.38,0
11103080,06:20:49,06:20:49,5999,14,,,,4825.21,0
11103080,06:21:28,06:21:28,6000,15,,,,5143.31,0
11103080,06:21:46,06:21:46,7867,16,,,,5302.46,0
11103080,06:23:23,06:23:23,8851,17,,,,6009.95,0
11103080,06:24:25,06:24:25,10368,18,,,,6591.38,0
11103080,06:25:01,06:25:01,9554,19,,,,6951.9,0
11103080,06:25:28,06:25:28,9553,20,,,,7222.03,0
11103080,06:26:09,06:26:09,9552,21,,,,7633.43,0
11103080,06:26:27,06:26:27,2867,22,,,,7789.46,0
11103080,06:26:50,06:26:50,9551,23,,,,7992.38,0
11103080,06:27:34,06:27:34,9550,24,,,,8496.06,0
11103080,06:28:07,06:28:07,8844,25,,,,8770.93,0
11103080,06:28:31,06:28:31,8843,26,,,,8999.59,0
11103080,06:29:06,06:29:06,8842,27,,,,9390.99,0
11103080,06:29:37,06:29:37,8841,28,,,,9673.41,0
11103080,06:30:31,06:30:31,4116,29,,,,10254.71,0
11103080,06:30:55,06:30:55,1007,30,,,,10481.18,0
11103080,06:31:20,06:31:20,1008,31,,,,10735.14,0
11103080,06:32:13,06:32:13,4636,32,,,,11303.79,0
11103080,06:32:41,06:32:41,5773,33,,,,11543.66,0
11103080,06:33:12,06:33:12,5774,34,,,,11831.19,0
11103080,06:33:38,06:33:38,2813,35,,,,12094.92,0
11103080,06:34:07,06:34:07,2814,36,,,,12354.59,0
11103080,06:34:34,06:34:34,9529,37,,,,12614.29,0
11103080,06:34:48,06:34:48,1144,38,,,,12739.95,0
11103080,06:36:00,06:36:00,1145,39,,,,13316.16,0
11103080,06:37:00,06:37:00,9527,40,,,,13853.68,
11103080,06:37:37,06:37:37,998,41,,,,14187.8,0
11103080,06:38:32,06:38:32,999,42,,,,14655.32,0
11103080,06:39:04,06:39:04,2683,43,,,,14924.85,0
11103080,06:39:30,06:39:30,2684,44,,,,15166.78,0
11103080,06:40:00,06:40:00,2686,45,,,,15428.66,
11103080,06:40:36,06:40:36,2687,46,,,,15722.06,0
11103080,06:41:09,06:41:09,2688,47,,,,15983.98,0
11103080,06:41:42,06:41:42,2689,48,,,,16212.96,0
11103080,06:42:07,06:42:07,2690,49,,,,16406.01,0
11103080,06:43:30,06:43:30,9531,50,,,,17036.43,0
11103080,06:44:00,06:44:00,554,51,,,,17265.95,
11103080,06:48:38,06:48:38,555,52,,,,21221.54,0
11103080,06:52:00,06:52:00,9654,53,,,,24425.45,
11103080,06:53:33,06:53:33,5870,54,,,,25213.34,0
11103080,06:58:00,06:58:00,2957,55,,,,27865.98,
11103080,07:07:00,07:07:00,10161,56,,,,31085.66,
11103080,07:16:00,07:16:00,2504,57,,,,35446.69,
11103080,07:17:53,07:17:53,10344,58,,,,36369.93,0
11103080,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
11103080,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
11103080,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
11103080,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
11103080,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
11103080,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
11103080,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
11103080,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
11103080,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
11103080,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
11103080,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
11103080,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
11103080,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
11103080,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
11103080,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
11103080,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
11103080,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
11103100,06:13:00,06:13:00,8892,1,,,1,0,
11103100,06:15:00,06:15:00,10231,2,,,,1418.14,0
11103100,06:15:35,06:15:35,9555,3,,,,1795.15,0
11103100,06:15:59,06:15:59,4065,4,,,,2023.6,0
11103100,06:16:21,06:16:21,4066,5,,,,2272.54,0
11103100,06:16:57,06:16:57,4099,6,,,,2584.71,0
11103100,06:17:42,06:17:42,4100,7,,,,3009.36,0
11103100,06:18:10,06:18:10,4101,8,,,,3298.55,0
11103100,06:18:29,06:18:29,4102,9,,,,3510.1,0
11103100,06:19:00,06:19:00,4103,10,,,,3818.12,
11103100,06:19:43,06:19:43,4060,11,,,,4173.53,0
11103100,06:20:00,06:20:00,4061,12,,,,4319.64,0
11103100,06:20:30,06:20:30,5998,13,,,,4637.38,0
11103100,06:20:49,06:20:49,5999,14,,,,4825.21,0
11103100,06:21:28,06:21:28,6000,15,,,,5143.31,0
11103100,06:21:46,06:21:46,7867,16,,,,5302.46,0
11103100,06:23:23,06:23:23,8851,17,,,,6009.95,0
11103100,06:24:25,06:24:25,10368,18,,,,6591.38,0
11103100,06:25:01,06:25:01,9554,19,,,,6951.9,0
11103100,06:25:28,06:25:28,9553,20,,,,7222.03,0
11103100,06:26:09,06:26:09,9552,21,,,,7633.43,0
11103100,06:26:27,06:26:27,2867,22,,,,7789.46,0
11103100,06:26:50,06:26:50,9551,23,,,,7992.38,0
11103100,06:27:34,06:27:34,9550,24,,,,8496.06,0
11103100,06:28:07,06:28:07,8844,25,,,,8770.93,0
11103100,06:28:31,06:28:31,8843,26,,,,8999.59,0
11103100,06:29:06,06:29:06,8842,27,,,,9390.99,0
11103100,06:29:37,06:29:37,8841,28,,,,9673.41,0
11103100,06:30:31,06:30:31,4116,29,,,,10254.71,0
11103100,06:30:55,06:30:55,1007,30,,,,10481.18,0
11103100,06:31:20,06:31:20,1008,31,,,,10735.14,0
11103100,06:32:13,06:32:13,4636,32,,,,11303.79,0
11103100,06:32:41,06:32:41,5773,33,,,,11543.66,0
11103100,06:33:12,06:33:12,5774,34,,,,11831.19,0
11103100,06:33:38,06:33:38,2813,35,,,,12094.92,0
11103100,06:34:07,06:34:07,2814,36,,,,12354.59,0
11103100,06:34:34,06:34:34,9529,37,,,,12614.29,0
11103100,06:34:48,06:34:48,1144,38,,,,12739.95,0
11103100,06:36:00,06:36:00,1145,39,,,,13316.16,0
11103100,06:37:00,06:37:00,9527,40,,,,13853.68,
11103100,06:37:37,06:37:37,998,41,,,,14187.8,0
11103100,06:38:32,06:38:32,999,42,,,,14655.32,0
11103100,06:39:04,06:39:04,2683,43,,,,14924.85,0
11103100,06:39:30,06:39:30,2684,44,,,,15166.78,0
11103100,06:40:00,06:40:00,2686,45,,,,15428.66,
11103100,06:40:36,06:40:36,2687,46,,,,15722.06,0
11103100,06:41:09,06:41:09,2688,47,,,,15983.98,0
11103100,06:41:42,06:41:42,2689,48,,,,16212.96,0
11103100,06:42:07,06:42:07,2690,49,,,,16406.01,0
11103100,06:43:30,06:43:30,9531,50,,,,17036.43,0
11103100,06:44:00,06:44:00,554,51,,,,17265.95,
11103100,06:48:38,06:48:38,555,52,,,,21221.54,0
11103100,06:52:00,06:52:00,9654,53,,,,24425.45,
11103100,06:53:33,06:53:33,5870,54,,,,25213.34,0
11103100,06:58:00,06:58:00,2957,55,,,,27865.98,
11103100,07:07:00,07:07:00,10161,56,,,,31085.66,
11103100,07:16:00,07:16:00,2504,57,,,,35446.69,
11103100,07:17:53,07:17:53,10344,58,,,,36369.93,0
11103100,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
11103100,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
11103100,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
11103100,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
11103100,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
11103100,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
11103100,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
11103100,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
11103100,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
11103100,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
11103100,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
11103100,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
11103100,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
11103100,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
11103100,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
11103100,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
11103100,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
11103110,06:13:00,06:13:00,8892,1,,,1,0,
11103110,06:15:00,06:15:00,10231,2,,,,1418.14,0
11103110,06:15:35,06:15:35,9555,3,,,,1795.15,0
11103110,06:15:59,06:15:59,4065,4,,,,2023.6,0
11103110,06:16:21,06:16:21,4066,5,,,,2272.54,0
11103110,06:16:57,06:16:57,4099,6,,,,2584.71,0
11103110,06:17:42,06:17:42,4100,7,,,,3009.36,0
11103110,06:18:10,06:18:10,4101,8,,,,3298.55,0
11103110,06:18:29,06:18:29,4102,9,,,,3510.1,0
11103110,06:19:00,06:19:00,4103,10,,,,3818.12,
11103110,06:19:43,06:19:43,4060,11,,,,4173.53,0
11103110,06:20:00,06:20:00,4061,12,,,,4319.64,0
11103110,06:20:30,06:20:30,5998,13,,,,4637.38,0
11103110,06:20:49,06:20:49,5999,14,,,,4825.21,0
11103110,06:21:28,06:21:28,6000,15,,,,5143.31,0
11103110,06:21:46,06:21:46,7867,16,,,,5302.46,0
11103110,06:23:23,06:23:23,8851,17,,,,6009.95,0
11103110,06:24:25,06:24:25,10368,18,,,,6591.38,0
11103110,06:25:01,06:25:01,9554,19,,,,6951.9,0
11103110,06:25:28,06:25:28,9553,20,,,,7222.03,0
11103110,06:26:09,06:26:09,9552,21,,,,7633.43,0
11103110,06:26:27,06:26:27,2867,22,,,,7789.46,0
11103110,06:26:50,06:26:50,9551,23,,,,7992.38,0
11103110,06:27:34,06:27:34,9550,24,,,,8496.06,0
11103110,06:28:07,06:28:07,8844,25,,,,8770.93,0
11103110,06:28:31,06:28:31,8843,26,,,,8999.59,0
11103110,06:29:06,06:29:06,8842,27,,,,9390.99,0
11103110,06:29:37,06:29:37,8841,28,,,,9673.41,0
11103110,06:30:31,06:30:31,4116,29,,,,10254.71,0
11103110,06:30:55,06:30:55,1007,30,,,,10481.18,0
11103110,06:31:20,06:31:20,1008,31,,,,10735.14,0
11103110,06:32:13,06:32:13,4636,32,,,,11303.79,0
11103110,06:32:41,06:32:41,5773,33,,,,11543.66,0
11103110,06:33:12,06:33:12,5774,34,,,,11831.19,0
11103110,06:33:38,06:33:38,2813,35,,,,12094.92,0
11103110,06:34:07,06:34:07,2814,36,,,,12354.59,0
11103110,06:34:34,06:34:34,9529,37,,,,12614.29,0
11103110,06:34:48,06:34:48,1144,38,,,,12739.95,0
11103110,06:36:00,06:36:00,1145,39,,,,13316.16,0
11103110,06:37:00,06:37:00,9527,40,,,,13853.68,
11103110,06:37:37,06:37:37,998,41,,,,14187.8,0
11103110,06:38:32,06:38:32,999,42,,,,14655.32,0
11103110,06:39:04,06:39:04,2683,43,,,,14924.85,0
11103110,06:39:30,06:39:30,2684,44,,,,15166.78,0
11103110,06:40:00,06:40:00,2686,45,,,,15428.66,
11103110,06:40:36,06:40:36,2687,46,,,,15722.06,0
11103110,06:41:09,06:41:09,2688,47,,,,15983.98,0
11103110,06:41:42,06:41:42,2689,48,,,,16212.96,0
11103110,06:42:07,06:42:07,2690,49,,,,16406.01,0
11103110,06:43:30,06:43:30,9531,50,,,,17036.43,0
11103110,06:44:00,06:44:00,554,51,,,,17265.95,
11103110,06:48:38,06:48:38,555,52,,,,21221.54,0
11103110,06:52:00,06:52:00,9654,53,,,,24425.45,
11103110,06:53:33,06:53:33,5870,54,,,,25213.34,0
11103110,06:58:00,06:58:00,2957,55,,,,27865.98,
11103110,07:07:00,07:07:00,10161,56,,,,31085.66,
11103110,07:16:00,07:16:00,2504,57,,,,35446.69,
11103110,07:17:53,07:17:53,10344,58,,,,36369.93,0
11103110,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
11103110,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
11103110,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
11103110,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
11103110,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
11103110,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
11103110,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
11103110,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
11103110,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
11103110,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
11103110,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
11103110,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
11103110,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
11103110,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
11103110,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
11103110,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
11103110,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
11705080,23:11:00,23:11:00,9527,1,,,1,0,
11705080,23:11:35,23:11:35,998,2,,,,334.12,0
11705080,23:12:37,23:12:37,999,3,,,,822.17,0
11705080,23:13:07,23:13:07,2683,4,,,,1091.7,0
11705080,23:13:32,23:13:32,2684,5,,,,1333.63,0
11705080,23:14:00,23:14:00,2686,6,,,,1595.51,
11705080,23:14:36,23:14:36,2687,7,,,,1888.91,0
11705080,23:15:09,23:15:09,2688,8,,,,2150.83,0
11705080,23:15:42,23:15:42,2689,9,,,,2379.81,0
11705080,23:16:07,23:16:07,2690,10,,,,2572.86,0
11705080,23:17:30,23:17:30,9531,11,,,,3203.28,0
11705080,23:18:00,23:18:00,554,12,,,,3432.8,
11705080,23:22:38,23:22:38,555,13,,,,7388.39,0
11705080,23:26:00,23:26:00,9654,14,,,,10592.3,
11705080,23:27:49,23:27:49,5870,15,,,,11380.19,0
11705080,23:33:00,23:33:00,2957,16,,,,14032.83,
11705080,23:42:00,23:42:00,10161,17,,,,17252.51,
11705080,23:51:00,23:51:00,2504,18,,,,21613.54,
11705080,23:52:53,23:52:53,10344,19,,,,22536.78,0
11705080,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
11705080,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
11705080,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
11705080,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
11705080,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
11705080,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
11705080,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
11705080,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
11705080,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
11705080,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
11705080,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
11705080,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
11705080,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
11705080,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
11705080,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
11705080,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
11705080,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
11705100,23:11:00,23:11:00,9527,1,,,1,0,
11705100,23:11:35,23:11:35,998,2,,,,334.12,0
11705100,23:12:37,23:12:37,999,3,,,,822.17,0
11705100,23:13:07,23:13:07,2683,4,,,,1091.7,0
11705100,23:13:32,23:13:32,2684,5,,,,1333.63,0
11705100,23:14:00,23:14:00,2686,6,,,,1595.51,
11705100,23:14:36,23:14:36,2687,7,,,,1888.91,0
11705100,23:15:09,23:15:09,2688,8,,,,2150.83,0
11705100,23:15:42,23:15:42,2689,9,,,,2379.81,0
11705100,23:16:07,23:16:07,2690,10,,,,2572.86,0
11705100,23:17:30,23:17:30,9531,11,,,,3203.28,0
11705100,23:18:00,23:18:00,554,12,,,,3432.8,
11705100,23:22:38,23:22:38,555,13,,,,7388.39,0
11705100,23:26:00,23:26:00,9654,14,,,,10592.3,
11705100,23:27:49,23:27:49,5870,15,,,,11380.19,0
11705100,23:33:00,23:33:00,2957,16,,,,14032.83,
11705100,23:42:00,23:42:00,10161,17,,,,17252.51,
11705100,23:51:00,23:51:00,2504,18,,,,21613.54,
11705100,23:52:53,23:52:53,10344,19,,,,22536.78,0
11705100,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
11705100,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
11705100,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
11705100,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
11705100,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
11705100,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
11705100,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
11705100,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
11705100,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
11705100,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
11705100,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
11705100,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
11705100,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
11705100,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
11705100,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
11705100,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
11705100,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
11705110,23:11:00,23:11:00,9527,1,,,1,0,
11705110,23:11:35,23:11:35,998,2,,,,334.12,0
11705110,23:12:37,23:12:37,999,3,,,,822.17,0
11705110,23:13:07,23:13:07,2683,4,,,,1091.7,0
11705110,23:13:32,23:13:32,2684,5,,,,1333.63,0
11705110,23:14:00,23:14:00,2686,6,,,,1595.51,
11705110,23:14:36,23:14:36,2687,7,,,,1888.91,0
11705110,23:15:09,23:15:09,2688,8,,,,2150.83,0
11705110,23:15:42,23:15:42,2689,9,,,,2379.81,0
11705110,23:16:07,23:16:07,2690,10,,,,2572.86,0
11705110,23:17:30,23:17:30,9531,11,,,,3203.28,0
11705110,23:18:00,23:18:00,554,12,,,,3432.8,
11705110,23:22:38,23:22:38,555,13,,,,7388.39,0
11705110,23:26:00,23:26:00,9654,14,,,,10592.3,
11705110,23:27:49,23:27:49,5870,15,,,,11380.19,0
11705110,23:33:00,23:33:00,2957,16,,,,14032.83,
11705110,23:42:00,23:42:00,10161,17,,,,17252.51,
11705110,23:51:00,23:51:00,2504,18,,,,21613.54,
11705110,23:52:53,23:52:53,10344,19,,,,22536.78,0
11705110,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
11705110,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
11705110,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
11705110,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
11705110,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
11705110,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
11705110,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
11705110,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
11705110,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
11705110,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
11705110,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
11705110,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
11705110,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
11705110,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
11705110,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
11705110,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
11705110,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
13162010,24:41:00,24:41:00,9527,1,,,1,0,
13162010,24:41:35,24:41:35,998,2,,,,334.12,0
13162010,24:42:37,24:42:37,999,3,,,,822.17,0
13162010,24:43:07,24:43:07,2683,4,,,,1091.7,0
13162010,24:43:32,24:43:32,2684,5,,,,1333.63,0
13162010,24:44:00,24:44:00,2686,6,,,,1595.51,
13162010,24:44:36,24:44:36,2687,7,,,,1888.91,0
13162010,24:45:09,24:45:09,2688,8,,,,2150.83,0
13162010,24:45:42,24:45:42,2689,9,,,,2379.81,0
13162010,24:46:07,24:46:07,2690,10,,,,2572.86,0
13162010,24:47:30,24:47:30,9531,11,,,,3203.28,0
13162010,24:48:00,24:48:00,554,12,,,,3432.8,
13162010,24:52:38,24:52:38,555,13,,,,7388.39,0
13162010,24:56:00,24:56:00,9654,14,,,,10592.3,
13162010,24:57:49,24:57:49,5870,15,,,,11380.19,0
13162010,25:03:00,25:03:00,2957,16,,,,14032.83,
13162010,25:12:00,25:12:00,10161,17,,,,17252.51,
13162010,25:21:00,25:21:00,2504,18,,,,21613.54,
13162010,25:22:53,25:22:53,10344,19,,,,22536.78,0
13162010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
13162010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
13162010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
13162010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
13162010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
13162010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
13162010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
13162010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
13162010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
13162010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
13162010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
13162010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
13162010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
13162010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
13162010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
13162010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
13162010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
13162120,24:41:00,24:41:00,9527,1,,,1,0,
13162120,24:41:35,24:41:35,998,2,,,,334.12,0
13162120,24:42:37,24:42:37,999,3,,,,822.17,0
13162120,24:43:07,24:43:07,2683,4,,,,1091.7,0
13162120,24:43:32,24:43:32,2684,5,,,,1333.63,0
13162120,24:44:00,24:44:00,2686,6,,,,1595.51,
13162120,24:44:36,24:44:36,2687,7,,,,1888.91,0
13162120,24:45:09,24:45:09,2688,8,,,,2150.83,0
13162120,24:45:42,24:45:42,2689,9,,,,2379.81,0
13162120,24:46:07,24:46:07,2690,10,,,,2572.86,0
13162120,24:47:30,24:47:30,9531,11,,,,3203.28,0
13162120,24:48:00,24:48:00,554,12,,,,3432.8,
13162120,24:52:38,24:52:38,555,13,,,,7388.39,0
13162120,24:56:00,24:56:00,9654,14,,,,10592.3,
13162120,24:57:49,24:57:49,5870,15,,,,11380.19,0
13162120,25:03:00,25:03:00,2957,16,,,,14032.83,
13162120,25:12:00,25:12:00,10161,17,,,,17252.51,
13162120,25:21:00,25:21:00,2504,18,,,,21613.54,
13162120,25:22:53,25:22:53,10344,19,,,,22536.78,0
13162120,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
13162120,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
13162120,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
13162120,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
13162120,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
13162120,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
13162120,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
13162120,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
13162120,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
13162120,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
13162120,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
13162120,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
13162120,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
13162120,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
13162120,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
13162120,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
13162120,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
13380080,26:11:00,26:11:00,9527,1,,,1,0,
13380080,26:11:35,26:11:35,998,2,,,,334.12,0
13380080,26:12:37,26:12:37,999,3,,,,822.17,0
13380080,26:13:07,26:13:07,2683,4,,,,1091.7,0
13380080,26:13:32,26:13:32,2684,5,,,,1333.63,0
13380080,26:14:00,26:14:00,2686,6,,,,1595.51,
13380080,26:14:36,26:14:36,2687,7,,,,1888.91,0
13380080,26:15:09,26:15:09,2688,8,,,,2150.83,0
13380080,26:15:42,26:15:42,2689,9,,,,2379.81,0
13380080,26:16:07,26:16:07,2690,10,,,,2572.86,0
13380080,26:17:30,26:17:30,9531,11,,,,3203.28,0
13380080,26:18:00,26:18:00,554,12,,,,3432.8,
13380080,26:22:38,26:22:38,555,13,,,,7388.39,0
13380080,26:26:00,26:26:00,9654,14,,,,10592.3,
13380080,26:27:49,26:27:49,5870,15,,,,11380.19,0
13380080,26:33:00,26:33:00,2957,16,,,,14032.83,
13380080,26:42:00,26:42:00,10161,17,,,,17252.51,
13380080,26:51:00,26:51:00,2504,18,,,,21613.54,
13380080,26:52:53,26:52:53,10344,19,,,,22536.78,0
13380080,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13380080,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13380080,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13380080,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13380080,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13380080,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13380080,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13380080,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13380080,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13380080,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13380080,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13380080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13380080,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13380080,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13380080,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13380080,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13380080,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13380100,26:11:00,26:11:00,9527,1,,,1,0,
13380100,26:11:35,26:11:35,998,2,,,,334.12,0
13380100,26:12:37,26:12:37,999,3,,,,822.17,0
13380100,26:13:07,26:13:07,2683,4,,,,1091.7,0
13380100,26:13:32,26:13:32,2684,5,,,,1333.63,0
13380100,26:14:00,26:14:00,2686,6,,,,1595.51,
13380100,26:14:36,26:14:36,2687,7,,,,1888.91,0
13380100,26:15:09,26:15:09,2688,8,,,,2150.83,0
13380100,26:15:42,26:15:42,2689,9,,,,2379.81,0
13380100,26:16:07,26:16:07,2690,10,,,,2572.86,0
13380100,26:17:30,26:17:30,9531,11,,,,3203.28,0
13380100,26:18:00,26:18:00,554,12,,,,3432.8,
13380100,26:22:38,26:22:38,555,13,,,,7388.39,0
13380100,26:26:00,26:26:00,9654,14,,,,10592.3,
13380100,26:27:49,26:27:49,5870,15,,,,11380.19,0
13380100,26:33:00,26:33:00,2957,16,,,,14032.83,
13380100,26:42:00,26:42:00,10161,17,,,,17252.51,
13380100,26:51:00,26:51:00,2504,18,,,,21613.54,
13380100,26:52:53,26:52:53,10344,19,,,,22536.78,0
13380100,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13380100,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13380100,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13380100,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13380100,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13380100,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13380100,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13380100,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13380100,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13380100,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13380100,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13380100,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13380100,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13380100,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13380100,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13380100,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13380100,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13380110,26:11:00,26:11:00,9527,1,,,1,0,
13380110,26:11:35,26:11:35,998,2,,,,334.12,0
13380110,26:12:37,26:12:37,999,3,,,,822.17,0
13380110,26:13:07,26:13:07,2683,4,,,,1091.7,0
13380110,26:13:32,26:13:32,2684,5,,,,1333.63,0
13380110,26:14:00,26:14:00,2686,6,,,,1595.51,
13380110,26:14:36,26:14:36,2687,7,,,,1888.91,0
13380110,26:15:09,26:15:09,2688,8,,,,2150.83,0
13380110,26:15:42,26:15:42,2689,9,,,,2379.81,0
13380110,26:16:07,26:16:07,2690,10,,,,2572.86,0
13380110,26:17:30,26:17:30,9531,11,,,,3203.28,0
13380110,26:18:00,26:18:00,554,12,,,,3432.8,
13380110,26:22:38,26:22:38,555,13,,,,7388.39,0
13380110,26:26:00,26:26:00,9654,14,,,,10592.3,
13380110,26:27:49,26:27:49,5870,15,,,,11380.19,0
13380110,26:33:00,26:33:00,2957,16,,,,14032.83,
13380110,26:42:00,26:42:00,10161,17,,,,17252.51,
13380110,26:51:00,26:51:00,2504,18,,,,21613.54,
13380110,26:52:53,26:52:53,10344,19,,,,22536.78,0
13380110,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
13380110,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
13380110,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
13380110,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
13380110,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
13380110,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
13380110,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
13380110,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
13380110,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
13380110,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
13380110,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
13380110,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
13380110,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
13380110,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
13380110,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
13380110,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
13380110,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
14660010,06:13:00,06:13:00,8892,1,,,1,0,
14660010,06:15:00,06:15:00,10231,2,,,,1418.14,0
14660010,06:15:35,06:15:35,9555,3,,,,1795.15,0
14660010,06:15:59,06:15:59,4065,4,,,,2023.6,0
14660010,06:16:21,06:16:21,4066,5,,,,2272.54,0
14660010,06:16:57,06:16:57,4099,6,,,,2584.71,0
14660010,06:17:42,06:17:42,4100,7,,,,3009.36,0
14660010,06:18:10,06:18:10,4101,8,,,,3298.55,0
14660010,06:18:29,06:18:29,4102,9,,,,3510.1,0
14660010,06:19:00,06:19:00,4103,10,,,,3818.12,
14660010,06:19:43,06:19:43,4060,11,,,,4173.53,0
14660010,06:20:00,06:20:00,4061,12,,,,4319.64,0
14660010,06:20:30,06:20:30,5998,13,,,,4637.38,0
14660010,06:20:49,06:20:49,5999,14,,,,4825.21,0
14660010,06:21:28,06:21:28,6000,15,,,,5143.31,0
14660010,06:21:46,06:21:46,7867,16,,,,5302.46,0
14660010,06:23:23,06:23:23,8851,17,,,,6009.95,0
14660010,06:24:25,06:24:25,10368,18,,,,6591.38,0
14660010,06:25:01,06:25:01,9554,19,,,,6951.9,0
14660010,06:25:28,06:25:28,9553,20,,,,7222.03,0
14660010,06:26:09,06:26:09,9552,21,,,,7633.43,0
14660010,06:26:27,06:26:27,2867,22,,,,7789.46,0
14660010,06:26:50,06:26:50,9551,23,,,,7992.38,0
14660010,06:27:34,06:27:34,9550,24,,,,8496.06,0
14660010,06:28:07,06:28:07,8844,25,,,,8770.93,0
14660010,06:28:31,06:28:31,8843,26,,,,8999.59,0
14660010,06:29:06,06:29:06,8842,27,,,,9390.99,0
14660010,06:29:37,06:29:37,8841,28,,,,9673.41,0
14660010,06:30:31,06:30:31,4116,29,,,,10254.71,0
14660010,06:30:55,06:30:55,1007,30,,,,10481.18,0
14660010,06:31:20,06:31:20,1008,31,,,,10735.14,0
14660010,06:32:13,06:32:13,4636,32,,,,11303.79,0
14660010,06:32:41,06:32:41,5773,33,,,,11543.66,0
14660010,06:33:12,06:33:12,5774,34,,,,11831.19,0
14660010,06:33:38,06:33:38,2813,35,,,,12094.92,0
14660010,06:34:07,06:34:07,2814,36,,,,12354.59,0
14660010,06:34:34,06:34:34,9529,37,,,,12614.29,0
14660010,06:34:48,06:34:48,1144,38,,,,12739.95,0
14660010,06:36:00,06:36:00,1145,39,,,,13316.16,0
14660010,06:37:00,06:37:00,9527,40,,,,13853.68,
14660010,06:37:37,06:37:37,998,41,,,,14187.8,0
14660010,06:38:32,06:38:32,999,42,,,,14655.32,0
14660010,06:39:04,06:39:04,2683,43,,,,14924.85,0
14660010,06:39:30,06:39:30,2684,44,,,,15166.78,0
14660010,06:40:00,06:40:00,2686,45,,,,15428.66,
14660010,06:40:36,06:40:36,2687,46,,,,15722.06,0
14660010,06:41:09,06:41:09,2688,47,,,,15983.98,0
14660010,06:41:42,06:41:42,2689,48,,,,16212.96,0
14660010,06:42:07,06:42:07,2690,49,,,,16406.01,0
14660010,06:43:30,06:43:30,9531,50,,,,17036.43,0
14660010,06:44:00,06:44:00,554,51,,,,17265.95,
14660010,06:48:38,06:48:38,555,52,,,,21221.54,0
14660010,06:52:00,06:52:00,9654,53,,,,24425.45,
14660010,06:53:33,06:53:33,5870,54,,,,25213.34,0
14660010,06:58:00,06:58:00,2957,55,,,,27865.98,
14660010,07:07:00,07:07:00,10161,56,,,,31085.66,
14660010,07:16:00,07:16:00,2504,57,,,,35446.69,
14660010,07:17:53,07:17:53,10344,58,,,,36369.93,0
14660010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
14660010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
14660010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
14660010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
14660010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
14660010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
14660010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
14660010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
14660010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
14660010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
14660010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
14660010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
14660010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
14660010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
14660010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
14660010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
14660010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
14660120,06:13:00,06:13:00,8892,1,,,1,0,
14660120,06:15:00,06:15:00,10231,2,,,,1418.14,0
14660120,06:15:35,06:15:35,9555,3,,,,1795.15,0
14660120,06:15:59,06:15:59,4065,4,,,,2023.6,0
14660120,06:16:21,06:16:21,4066,5,,,,2272.54,0
14660120,06:16:57,06:16:57,4099,6,,,,2584.71,0
14660120,06:17:42,06:17:42,4100,7,,,,3009.36,0
14660120,06:18:10,06:18:10,4101,8,,,,3298.55,0
14660120,06:18:29,06:18:29,4102,9,,,,3510.1,0
14660120,06:19:00,06:19:00,4103,10,,,,3818.12,
14660120,06:19:43,06:19:43,4060,11,,,,4173.53,0
14660120,06:20:00,06:20:00,4061,12,,,,4319.64,0
14660120,06:20:30,06:20:30,5998,13,,,,4637.38,0
14660120,06:20:49,06:20:49,5999,14,,,,4825.21,0
14660120,06:21:28,06:21:28,6000,15,,,,5143.31,0
14660120,06:21:46,06:21:46,7867,16,,,,5302.46,0
14660120,06:23:23,06:23:23,8851,17,,,,6009.95,0
14660120,06:24:25,06:24:25,10368,18,,,,6591.38,0
14660120,06:25:01,06:25:01,9554,19,,,,6951.9,0
14660120,06:25:28,06:25:28,9553,20,,,,7222.03,0
14660120,06:26:09,06:26:09,9552,21,,,,7633.43,0
14660120,06:26:27,06:26:27,2867,22,,,,7789.46,0
14660120,06:26:50,06:26:50,9551,23,,,,7992.38,0
14660120,06:27:34,06:27:34,9550,24,,,,8496.06,0
14660120,06:28:07,06:28:07,8844,25,,,,8770.93,0
14660120,06:28:31,06:28:31,8843,26,,,,8999.59,0
14660120,06:29:06,06:29:06,8842,27,,,,9390.99,0
14660120,06:29:37,06:29:37,8841,28,,,,9673.41,0
14660120,06:30:31,06:30:31,4116,29,,,,10254.71,0
14660120,06:30:55,06:30:55,1007,30,,,,10481.18,0
14660120,06:31:20,06:31:20,1008,31,,,,10735.14,0
14660120,06:32:13,06:32:13,4636,32,,,,11303.79,0
14660120,06:32:41,06:32:41,5773,33,,,,11543.66,0
14660120,06:33:12,06:33:12,5774,34,,,,11831.19,0
14660120,06:33:38,06:33:38,2813,35,,,,12094.92,0
14660120,06:34:07,06:34:07,2814,36,,,,12354.59,0
14660120,06:34:34,06:34:34,9529,37,,,,12614.29,0
14660120,06:34:48,06:34:48,1144,38,,,,12739.95,0
14660120,06:36:00,06:36:00,1145,39,,,,13316.16,0
14660120,06:37:00,06:37:00,9527,40,,,,13853.68,
14660120,06:37:37,06:37:37,998,41,,,,14187.8,0
14660120,06:38:32,06:38:32,999,42,,,,14655.32,0
14660120,06:39:04,06:39:04,2683,43,,,,14924.85,0
14660120,06:39:30,06:39:30,2684,44,,,,15166.78,0
14660120,06:40:00,06:40:00,2686,45,,,,15428.66,
14660120,06:40:36,06:40:36,2687,46,,,,15722.06,0
14660120,06:41:09,06:41:09,2688,47,,,,15983.98,0
14660120,06:41:42,06:41:42,2689,48,,,,16212.96,0
14660120,06:42:07,06:42:07,2690,49,,,,16406.01,0
14660120,06:43:30,06:43:30,9531,50,,,,17036.43,0
14660120,06:44:00,06:44:00,554,51,,,,17265.95,
14660120,06:48:38,06:48:38,555,52,,,,21221.54,0
14660120,06:52:00,06:52:00,9654,53,,,,24425.45,
14660120,06:53:33,06:53:33,5870,54,,,,25213.34,0
14660120,06:58:00,06:58:00,2957,55,,,,27865.98,
14660120,07:07:00,07:07:00,10161,56,,,,31085.66,
14660120,07:16:00,07:16:00,2504,57,,,,35446.69,
14660120,07:17:53,07:17:53,10344,58,,,,36369.93,0
14660120,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
14660120,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
14660120,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
14660120,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
14660120,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
14660120,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
14660120,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
14660120,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
14660120,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
14660120,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
14660120,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
14660120,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
14660120,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
14660120,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
14660120,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
14660120,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
14660120,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
15242010,23:11:00,23:11:00,9527,1,,,1,0,
15242010,23:11:35,23:11:35,998,2,,,,334.12,0
15242010,23:12:37,23:12:37,999,3,,,,822.17,0
15242010,23:13:07,23:13:07,2683,4,,,,1091.7,0
15242010,23:13:32,23:13:32,2684,5,,,,1333.63,0
15242010,23:14:00,23:14:00,2686,6,,,,1595.51,
15242010,23:14:36,23:14:36,2687,7,,,,1888.91,0
15242010,23:15:09,23:15:09,2688,8,,,,2150.83,0
15242010,23:15:42,23:15:42,2689,9,,,,2379.81,0
15242010,23:16:07,23:16:07,2690,10,,,,2572.86,0
15242010,23:17:30,23:17:30,9531,11,,,,3203.28,0
15242010,23:18:00,23:18:00,554,12,,,,3432.8,
15242010,23:22:38,23:22:38,555,13,,,,7388.39,0
15242010,23:26:00,23:26:00,9654,14,,,,10592.3,
15242010,23:27:49,23:27:49,5870,15,,,,11380.19,0
15242010,23:33:00,23:33:00,2957,16,,,,14032.83,
15242010,23:42:00,23:42:00,10161,17,,,,17252.51,
15242010,23:51:00,23:51:00,2504,18,,,,21613.54,
15242010,23:52:53,23:52:53,10344,19,,,,22536.78,0
15242010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
15242010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
15242010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
15242010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
15242010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
15242010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
15242010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
15242010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
15242010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
15242010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
15242010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
15242010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
15242010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
15242010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
15242010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
15242010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
15242010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
15242120,23:11:00,23:11:00,9527,1,,,1,0,
15242120,23:11:35,23:11:35,998,2,,,,334.12,0
15242120,23:12:37,23:12:37,999,3,,,,822.17,0
15242120,23:13:07,23:13:07,2683,4,,,,1091.7,0
15242120,23:13:32,23:13:32,2684,5,,,,1333.63,0
15242120,23:14:00,23:14:00,2686,6,,,,1595.51,
15242120,23:14:36,23:14:36,2687,7,,,,1888.91,0
15242120,23:15:09,23:15:09,2688,8,,,,2150.83,0
15242120,23:15:42,23:15:42,2689,9,,,,2379.81,0
15242120,23:16:07,23:16:07,2690,10,,,,2572.86,0
15242120,23:17:30,23:17:30,9531,11,,,,3203.28,0
15242120,23:18:00,23:18:00,554,12,,,,3432.8,
15242120,23:22:38,23:22:38,555,13,,,,7388.39,0
15242120,23:26:00,23:26:00,9654,14,,,,10592.3,
15242120,23:27:49,23:27:49,5870,15,,,,11380.19,0
15242120,23:33:00,23:33:00,2957,16,,,,14032.83,
15242120,23:42:00,23:42:00,10161,17,,,,17252.51,
15242120,23:51:00,23:51:00,2504,18,,,,21613.54,
15242120,23:52:53,23:52:53,10344,19,,,,22536.78,0
15242120,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
15242120,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
15242120,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
15242120,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
15242120,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
15242120,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
15242120,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
15242120,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
15242120,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
15242120,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
15242120,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
15242120,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
15242120,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
15242120,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
15242120,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
15242120,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
15242120,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
15453010,25:11:00,25:11:00,9527,1,,,1,0,
15453010,25:11:35,25:11:35,998,2,,,,334.12,0
15453010,25:12:37,25:12:37,999,3,,,,822.17,0
15453010,25:13:07,25:13:07,2683,4,,,,1091.7,0
15453010,25:13:32,25:13:32,2684,5,,,,1333.63,0
15453010,25:14:00,25:14:00,2686,6,,,,1595.51,
15453010,25:14:36,25:14:36,2687,7,,,,1888.91,0
15453010,25:15:09,25:15:09,2688,8,,,,2150.83,0
15453010,25:15:42,25:15:42,2689,9,,,,2379.81,0
15453010,25:16:07,25:16:07,2690,10,,,,2572.86,0
15453010,25:17:30,25:17:30,9531,11,,,,3203.28,0
15453010,25:18:00,25:18:00,554,12,,,,3432.8,
15453010,25:22:38,25:22:38,555,13,,,,7388.39,0
15453010,25:26:00,25:26:00,9654,14,,,,10592.3,
15453010,25:27:49,25:27:49,5870,15,,,,11380.19,0
15453010,25:33:00,25:33:00,2957,16,,,,14032.83,
15453010,25:42:00,25:42:00,10161,17,,,,17252.51,
15453010,25:51:00,25:51:00,2504,18,,,,21613.54,
15453010,25:52:53,25:52:53,10344,19,,,,22536.78,0
15453010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
15453010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
15453010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
15453010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
15453010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
15453010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
15453010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
15453010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
15453010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
15453010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
15453010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
15453010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
15453010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
15453010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
15453010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
15453010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
15453010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
15453120,25:11:00,25:11:00,9527,1,,,1,0,
15453120,25:11:35,25:11:35,998,2,,,,334.12,0
15453120,25:12:37,25:12:37,999,3,,,,822.17,0
15453120,25:13:07,25:13:07,2683,4,,,,1091.7,0
15453120,25:13:32,25:13:32,2684,5,,,,1333.63,0
15453120,25:14:00,25:14:00,2686,6,,,,1595.51,
15453120,25:14:36,25:14:36,2687,7,,,,1888.91,0
15453120,25:15:09,25:15:09,2688,8,,,,2150.83,0
15453120,25:15:42,25:15:42,2689,9,,,,2379.81,0
15453120,25:16:07,25:16:07,2690,10,,,,2572.86,0
15453120,25:17:30,25:17:30,9531,11,,,,3203.28,0
15453120,25:18:00,25:18:00,554,12,,,,3432.8,
15453120,25:22:38,25:22:38,555,13,,,,7388.39,0
15453120,25:26:00,25:26:00,9654,14,,,,10592.3,
15453120,25:27:49,25:27:49,5870,15,,,,11380.19,0
15453120,25:33:00,25:33:00,2957,16,,,,14032.83,
15453120,25:42:00,25:42:00,10161,17,,,,17252.51,
15453120,25:51:00,25:51:00,2504,18,,,,21613.54,
15453120,25:52:53,25:52:53,10344,19,,,,22536.78,0
15453120,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
15453120,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
15453120,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
15453120,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
15453120,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
15453120,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
15453120,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
15453120,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
15453120,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
15453120,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
15453120,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
15453120,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
15453120,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
15453120,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
15453120,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
15453120,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
15453120,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
16066080,06:07:00,06:07:00,9527,1,,,1,0,
16066080,06:07:35,06:07:35,998,2,,,,334.12,0
16066080,06:08:37,06:08:37,999,3,,,,822.17,0
16066080,06:09:07,06:09:07,2683,4,,,,1091.7,0
16066080,06:09:32,06:09:32,2684,5,,,,1333.63,0
16066080,06:10:00,06:10:00,2686,6,,,,1595.51,
16066080,06:10:36,06:10:36,2687,7,,,,1888.91,0
16066080,06:11:09,06:11:09,2688,8,,,,2150.83,0
16066080,06:11:42,06:11:42,2689,9,,,,2379.81,0
16066080,06:12:07,06:12:07,2690,10,,,,2572.86,0
16066080,06:13:30,06:13:30,9531,11,,,,3203.28,0
16066080,06:14:00,06:14:00,554,12,,,,3432.8,
16066080,06:18:38,06:18:38,555,13,,,,7388.39,0
16066080,06:22:00,06:22:00,9654,14,,,,10592.3,
16066080,06:23:33,06:23:33,5870,15,,,,11380.19,0
16066080,06:28:00,06:28:00,2957,16,,,,14032.83,
16066080,06:37:00,06:37:00,10161,17,,,,17252.51,
16066080,06:46:00,06:46:00,2504,18,,,,21613.54,
16066080,06:47:53,06:47:53,10344,19,,,,22536.78,0
16066080,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
16066080,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
16066080,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
16066080,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
16066080,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
16066080,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
16066080,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
16066080,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
16066080,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
16066080,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
16066080,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
16066080,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
16066080,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
16066080,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
16066080,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
16066080,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
16066080,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
16066100,06:07:00,06:07:00,9527,1,,,1,0,
16066100,06:07:35,06:07:35,998,2,,,,334.12,0
16066100,06:08:37,06:08:37,999,3,,,,822.17,0
16066100,06:09:07,06:09:07,2683,4,,,,1091.7,0
16066100,06:09:32,06:09:32,2684,5,,,,1333.63,0
16066100,06:10:00,06:10:00,2686,6,,,,1595.51,
16066100,06:10:36,06:10:36,2687,7,,,,1888.91,0
16066100,06:11:09,06:11:09,2688,8,,,,2150.83,0
16066100,06:11:42,06:11:42,2689,9,,,,2379.81,0
16066100,06:12:07,06:12:07,2690,10,,,,2572.86,0
16066100,06:13:30,06:13:30,9531,11,,,,3203.28,0
16066100,06:14:00,06:14:00,554,12,,,,3432.8,
16066100,06:18:38,06:18:38,555,13,,,,7388.39,0
16066100,06:22:00,06:22:00,9654,14,,,,10592.3,
16066100,06:23:33,06:23:33,5870,15,,,,11380.19,0
16066100,06:28:00,06:28:00,2957,16,,,,14032.83,
16066100,06:37:00,06:37:00,10161,17,,,,17252.51,
16066100,06:46:00,06:46:00,2504,18,,,,21613.54,
16066100,06:47:53,06:47:53,10344,19,,,,22536.78,0
16066100,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
16066100,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
16066100,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
16066100,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
16066100,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
16066100,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
16066100,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
16066100,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
16066100,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
16066100,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
16066100,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
16066100,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
16066100,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
16066100,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
16066100,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
16066100,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
16066100,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
16066110,06:07:00,06:07:00,9527,1,,,1,0,
16066110,06:07:35,06:07:35,998,2,,,,334.12,0
16066110,06:08:37,06:08:37,999,3,,,,822.17,0
16066110,06:09:07,06:09:07,2683,4,,,,1091.7,0
16066110,06:09:32,06:09:32,2684,5,,,,1333.63,0
16066110,06:10:00,06:10:00,2686,6,,,,1595.51,
16066110,06:10:36,06:10:36,2687,7,,,,1888.91,0
16066110,06:11:09,06:11:09,2688,8,,,,2150.83,0
16066110,06:11:42,06:11:42,2689,9,,,,2379.81,0
16066110,06:12:07,06:12:07,2690,10,,,,2572.86,0
16066110,06:13:30,06:13:30,9531,11,,,,3203.28,0
16066110,06:14:00,06:14:00,554,12,,,,3432.8,
16066110,06:18:38,06:18:38,555,13,,,,7388.39,0
16066110,06:22:00,06:22:00,9654,14,,,,10592.3,
16066110,06:23:33,06:23:33,5870,15,,,,11380.19,0
16066110,06:28:00,06:28:00,2957,16,,,,14032.83,
16066110,06:37:00,06:37:00,10161,17,,,,17252.51,
16066110,06:46:00,06:46:00,2504,18,,,,21613.54,
16066110,06:47:53,06:47:53,10344,19,,,,22536.78,0
16066110,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
16066110,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
16066110,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
16066110,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
16066110,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
16066110,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
16066110,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
16066110,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
16066110,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
16066110,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
16066110,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
16066110,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
16066110,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
16066110,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
16066110,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
16066110,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
16066110,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
16135020,26:41:00,26:41:00,9527,1,,,1,0,
16135020,26:41:47,26:41:47,998,2,,,,334.12,0
16135020,26:43:09,26:43:09,999,3,,,,822.17,0
16135020,26:43:49,26:43:49,2683,4,,,,1091.7,0
16135020,26:44:23,26:44:23,2684,5,,,,1333.63,0
16135020,26:45:00,26:45:00,2686,6,,,,1595.51,
16135020,26:45:27,26:45:27,2687,7,,,,1888.91,0
16135020,26:45:52,26:45:52,2688,8,,,,2150.83,0
16135020,26:46:16,26:46:16,2689,9,,,,2379.81,0
16135020,26:46:35,26:46:35,2690,10,,,,2572.86,0
16135020,26:47:37,26:47:37,9531,11,,,,3203.28,0
16135020,26:48:00,26:48:00,554,12,,,,3432.8,
16135020,26:52:03,26:52:03,555,13,,,,7388.39,0
16135020,26:55:00,26:55:00,9654,14,,,,10592.3,
16135020,26:57:05,26:57:05,5870,15,,,,11380.19,0
16135020,27:03:00,27:03:00,2957,16,,,,14032.83,
16135020,27:08:00,27:08:00,10161,17,,,,17252.51,
16135020,27:20:00,27:20:00,2504,18,,,,21613.54,
16135020,27:21:53,27:21:53,10344,19,,,,22536.78,0
16135020,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16135020,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16135020,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16135020,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16135020,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16135020,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16135020,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16135020,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16135020,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16135020,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16135020,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16135020,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16135020,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16135020,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16135020,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16135020,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16135020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16135030,26:41:00,26:41:00,9527,1,,,1,0,
16135030,26:41:47,26:41:47,998,2,,,,334.12,0
16135030,26:43:09,26:43:09,999,3,,,,822.17,0
16135030,26:43:49,26:43:49,2683,4,,,,1091.7,0
16135030,26:44:23,26:44:23,2684,5,,,,1333.63,0
16135030,26:45:00,26:45:00,2686,6,,,,1595.51,
16135030,26:45:27,26:45:27,2687,7,,,,1888.91,0
16135030,26:45:52,26:45:52,2688,8,,,,2150.83,0
16135030,26:46:16,26:46:16,2689,9,,,,2379.81,0
16135030,26:46:35,26:46:35,2690,10,,,,2572.86,0
16135030,26:47:37,26:47:37,9531,11,,,,3203.28,0
16135030,26:48:00,26:48:00,554,12,,,,3432.8,
16135030,26:52:03,26:52:03,555,13,,,,7388.39,0
16135030,26:55:00,26:55:00,9654,14,,,,10592.3,
16135030,26:57:05,26:57:05,5870,15,,,,11380.19,0
16135030,27:03:00,27:03:00,2957,16,,,,14032.83,
16135030,27:08:00,27:08:00,10161,17,,,,17252.51,
16135030,27:20:00,27:20:00,2504,18,,,,21613.54,
16135030,27:21:53,27:21:53,10344,19,,,,22536.78,0
16135030,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16135030,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16135030,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16135030,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16135030,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16135030,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16135030,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16135030,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16135030,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16135030,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16135030,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16135030,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16135030,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16135030,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16135030,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16135030,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16135030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16135040,26:41:00,26:41:00,9527,1,,,1,0,
16135040,26:41:47,26:41:47,998,2,,,,334.12,0
16135040,26:43:09,26:43:09,999,3,,,,822.17,0
16135040,26:43:49,26:43:49,2683,4,,,,1091.7,0
16135040,26:44:23,26:44:23,2684,5,,,,1333.63,0
16135040,26:45:00,26:45:00,2686,6,,,,1595.51,
16135040,26:45:27,26:45:27,2687,7,,,,1888.91,0
16135040,26:45:52,26:45:52,2688,8,,,,2150.83,0
16135040,26:46:16,26:46:16,2689,9,,,,2379.81,0
16135040,26:46:35,26:46:35,2690,10,,,,2572.86,0
16135040,26:47:37,26:47:37,9531,11,,,,3203.28,0
16135040,26:48:00,26:48:00,554,12,,,,3432.8,
16135040,26:52:03,26:52:03,555,13,,,,7388.39,0
16135040,26:55:00,26:55:00,9654,14,,,,10592.3,
16135040,26:57:05,26:57:05,5870,15,,,,11380.19,0
16135040,27:03:00,27:03:00,2957,16,,,,14032.83,
16135040,27:08:00,27:08:00,10161,17,,,,17252.51,
16135040,27:20:00,27:20:00,2504,18,,,,21613.54,
16135040,27:21:53,27:21:53,10344,19,,,,22536.78,0
16135040,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16135040,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16135040,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16135040,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16135040,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16135040,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16135040,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16135040,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16135040,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16135040,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16135040,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16135040,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16135040,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16135040,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16135040,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16135040,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16135040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16135050,26:41:00,26:41:00,9527,1,,,1,0,
16135050,26:41:47,26:41:47,998,2,,,,334.12,0
16135050,26:43:09,26:43:09,999,3,,,,822.17,0
16135050,26:43:49,26:43:49,2683,4,,,,1091.7,0
16135050,26:44:23,26:44:23,2684,5,,,,1333.63,0
16135050,26:45:00,26:45:00,2686,6,,,,1595.51,
16135050,26:45:27,26:45:27,2687,7,,,,1888.91,0
16135050,26:45:52,26:45:52,2688,8,,,,2150.83,0
16135050,26:46:16,26:46:16,2689,9,,,,2379.81,0
16135050,26:46:35,26:46:35,2690,10,,,,2572.86,0
16135050,26:47:37,26:47:37,9531,11,,,,3203.28,0
16135050,26:48:00,26:48:00,554,12,,,,3432.8,
16135050,26:52:03,26:52:03,555,13,,,,7388.39,0
16135050,26:55:00,26:55:00,9654,14,,,,10592.3,
16135050,26:57:05,26:57:05,5870,15,,,,11380.19,0
16135050,27:03:00,27:03:00,2957,16,,,,14032.83,
16135050,27:08:00,27:08:00,10161,17,,,,17252.51,
16135050,27:20:00,27:20:00,2504,18,,,,21613.54,
16135050,27:21:53,27:21:53,10344,19,,,,22536.78,0
16135050,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16135050,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16135050,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16135050,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16135050,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16135050,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16135050,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16135050,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16135050,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16135050,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16135050,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16135050,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16135050,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16135050,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16135050,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16135050,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16135050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16135060,26:41:00,26:41:00,9527,1,,,1,0,
16135060,26:41:47,26:41:47,998,2,,,,334.12,0
16135060,26:43:09,26:43:09,999,3,,,,822.17,0
16135060,26:43:49,26:43:49,2683,4,,,,1091.7,0
16135060,26:44:23,26:44:23,2684,5,,,,1333.63,0
16135060,26:45:00,26:45:00,2686,6,,,,1595.51,
16135060,26:45:27,26:45:27,2687,7,,,,1888.91,0
16135060,26:45:52,26:45:52,2688,8,,,,2150.83,0
16135060,26:46:16,26:46:16,2689,9,,,,2379.81,0
16135060,26:46:35,26:46:35,2690,10,,,,2572.86,0
16135060,26:47:37,26:47:37,9531,11,,,,3203.28,0
16135060,26:48:00,26:48:00,554,12,,,,3432.8,
16135060,26:52:03,26:52:03,555,13,,,,7388.39,0
16135060,26:55:00,26:55:00,9654,14,,,,10592.3,
16135060,26:57:05,26:57:05,5870,15,,,,11380.19,0
16135060,27:03:00,27:03:00,2957,16,,,,14032.83,
16135060,27:08:00,27:08:00,10161,17,,,,17252.51,
16135060,27:20:00,27:20:00,2504,18,,,,21613.54,
16135060,27:21:53,27:21:53,10344,19,,,,22536.78,0
16135060,27:26:00,27:26:00,9944,20,N Rideau,,,24194.18,
16135060,27:27:12,27:27:12,10173,21,N Rideau,,,24866.13,0
16135060,27:27:33,27:27:33,2571,22,N Rideau,,,25060.93,0
16135060,27:28:09,27:28:09,2572,23,N Rideau,,,25361.62,0
16135060,27:29:00,27:29:00,10028,24,N Rideau,,,25816.32,
16135060,27:30:50,27:30:50,9808,25,N Rideau,,,26292.98,0
16135060,27:31:52,27:31:52,9690,26,N Rideau,,,26575.62,0
16135060,27:33:00,27:33:00,9871,27,N Rideau,,,26859.93,
16135060,27:33:09,27:33:09,2577,28,N Rideau,,,26974.75,0
16135060,27:33:37,27:33:37,2578,29,N Rideau,,,27410.16,0
16135060,27:33:50,27:33:50,2579,30,N Rideau,,,27672.42,0
16135060,27:34:00,27:34:00,9928,31,N Rideau,,,27824.59,
16135060,27:35:16,27:35:16,9912,32,N Rideau,,,28073.83,0
16135060,27:37:00,27:37:00,9822,33,N Rideau,,,28368.27,
16135060,27:37:49,27:37:49,8431,34,N Rideau,,,28549.5,0
16135060,27:39:27,27:39:27,1153,35,N Rideau,,,28889.26,0
16135060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17997080,23:17:00,23:17:00,8892,1,,,1,0,
17997080,23:19:00,23:19:00,10231,2,,,,1418.14,0
17997080,23:19:35,23:19:35,9555,3,,,,1795.15,0
17997080,23:19:59,23:19:59,4065,4,,,,2023.6,0
17997080,23:20:21,23:20:21,4066,5,,,,2272.54,0
17997080,23:20:57,23:20:57,4099,6,,,,2584.71,0
17997080,23:21:42,23:21:42,4100,7,,,,3009.36,0
17997080,23:22:10,23:22:10,4101,8,,,,3298.55,0
17997080,23:22:29,23:22:29,4102,9,,,,3510.1,0
17997080,23:23:00,23:23:00,4103,10,,,,3818.12,
17997080,23:23:43,23:23:43,4060,11,,,,4173.53,0
17997080,23:24:00,23:24:00,4061,12,,,,4319.64,0
17997080,23:24:30,23:24:30,5998,13,,,,4637.38,0
17997080,23:24:49,23:24:49,5999,14,,,,4825.21,0
17997080,23:25:28,23:25:28,6000,15,,,,5143.31,0
17997080,23:25:46,23:25:46,7867,16,,,,5302.46,0
17997080,23:27:23,23:27:23,8851,17,,,,6009.95,0
17997080,23:28:25,23:28:25,10368,18,,,,6591.38,0
17997080,23:29:01,23:29:01,9554,19,,,,6951.9,0
17997080,23:29:28,23:29:28,9553,20,,,,7222.03,0
17997080,23:30:09,23:30:09,9552,21,,,,7633.43,0
17997080,23:30:27,23:30:27,2867,22,,,,7789.46,0
17997080,23:30:50,23:30:50,9551,23,,,,7992.38,0
17997080,23:31:34,23:31:34,9550,24,,,,8496.06,0
17997080,23:32:07,23:32:07,8844,25,,,,8770.93,0
17997080,23:32:31,23:32:31,8843,26,,,,8999.59,0
17997080,23:33:06,23:33:06,8842,27,,,,9390.99,0
17997080,23:33:37,23:33:37,8841,28,,,,9673.41,0
17997080,23:34:31,23:34:31,4116,29,,,,10254.71,0
17997080,23:34:55,23:34:55,1007,30,,,,10481.18,0
17997080,23:35:20,23:35:20,1008,31,,,,10735.14,0
17997080,23:36:13,23:36:13,4636,32,,,,11303.79,0
17997080,23:36:41,23:36:41,5773,33,,,,11543.66,0
17997080,23:37:12,23:37:12,5774,34,,,,11831.19,0
17997080,23:37:38,23:37:38,2813,35,,,,12094.92,0
17997080,23:38:07,23:38:07,2814,36,,,,12354.59,0
17997080,23:38:34,23:38:34,9529,37,,,,12614.29,0
17997080,23:38:48,23:38:48,1144,38,,,,12739.95,0
17997080,23:40:00,23:40:00,1145,39,,,,13316.16,0
17997080,23:41:00,23:41:00,9527,40,,,,13853.68,
17997080,23:41:37,23:41:37,998,41,,,,14187.8,0
17997080,23:42:32,23:42:32,999,42,,,,14655.32,0
17997080,23:43:04,23:43:04,2683,43,,,,14924.85,0
17997080,23:43:30,23:43:30,2684,44,,,,15166.78,0
17997080,23:44:00,23:44:00,2686,45,,,,15428.66,
17997080,23:44:36,23:44:36,2687,46,,,,15722.06,0
17997080,23:45:09,23:45:09,2688,47,,,,15983.98,0
17997080,23:45:42,23:45:42,2689,48,,,,16212.96,0
17997080,23:46:07,23:46:07,2690,49,,,,16406.01,0
17997080,23:47:30,23:47:30,9531,50,,,,17036.43,0
17997080,23:48:00,23:48:00,554,51,,,,17265.95,
17997080,23:52:38,23:52:38,555,52,,,,21221.54,0
17997080,23:56:00,23:56:00,9654,53,,,,24425.45,
17997080,23:57:49,23:57:49,5870,54,,,,25213.34,0
17997080,24:03:00,24:03:00,2957,55,,,,27865.98,
17997080,24:12:00,24:12:00,10161,56,,,,31085.66,
17997080,24:21:00,24:21:00,2504,57,,,,35446.69,
17997080,24:22:53,24:22:53,10344,58,,,,36369.93,0
17997080,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
17997080,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
17997080,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
17997080,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
17997080,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
17997080,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
17997080,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
17997080,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
17997080,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
17997080,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
17997080,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
17997080,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
17997080,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
17997080,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
17997080,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
17997080,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
17997080,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
17997100,23:17:00,23:17:00,8892,1,,,1,0,
17997100,23:19:00,23:19:00,10231,2,,,,1418.14,0
17997100,23:19:35,23:19:35,9555,3,,,,1795.15,0
17997100,23:19:59,23:19:59,4065,4,,,,2023.6,0
17997100,23:20:21,23:20:21,4066,5,,,,2272.54,0
17997100,23:20:57,23:20:57,4099,6,,,,2584.71,0
17997100,23:21:42,23:21:42,4100,7,,,,3009.36,0
17997100,23:22:10,23:22:10,4101,8,,,,3298.55,0
17997100,23:22:29,23:22:29,4102,9,,,,3510.1,0
17997100,23:23:00,23:23:00,4103,10,,,,3818.12,
17997100,23:23:43,23:23:43,4060,11,,,,4173.53,0
17997100,23:24:00,23:24:00,4061,12,,,,4319.64,0
17997100,23:24:30,23:24:30,5998,13,,,,4637.38,0
17997100,23:24:49,23:24:49,5999,14,,,,4825.21,0
17997100,23:25:28,23:25:28,6000,15,,,,5143.31,0
17997100,23:25:46,23:25:46,7867,16,,,,5302.46,0
17997100,23:27:23,23:27:23,8851,17,,,,6009.95,0
17997100,23:28:25,23:28:25,10368,18,,,,6591.38,0
17997100,23:29:01,23:29:01,9554,19,,,,6951.9,0
17997100,23:29:28,23:29:28,9553,20,,,,7222.03,0
17997100,23:30:09,23:30:09,9552,21,,,,7633.43,0
17997100,23:30:27,23:30:27,2867,22,,,,7789.46,0
17997100,23:30:50,23:30:50,9551,23,,,,7992.38,0
17997100,23:31:34,23:31:34,9550,24,,,,8496.06,0
17997100,23:32:07,23:32:07,8844,25,,,,8770.93,0
17997100,23:32:31,23:32:31,8843,26,,,,8999.59,0
17997100,23:33:06,23:33:06,8842,27,,,,9390.99,0
17997100,23:33:37,23:33:37,8841,28,,,,9673.41,0
17997100,23:34:31,23:34:31,4116,29,,,,10254.71,0
17997100,23:34:55,23:34:55,1007,30,,,,10481.18,0
17997100,23:35:20,23:35:20,1008,31,,,,10735.14,0
17997100,23:36:13,23:36:13,4636,32,,,,11303.79,0
17997100,23:36:41,23:36:41,5773,33,,,,11543.66,0
17997100,23:37:12,23:37:12,5774,34,,,,11831.19,0
17997100,23:37:38,23:37:38,2813,35,,,,12094.92,0
17997100,23:38:07,23:38:07,2814,36,,,,12354.59,0
17997100,23:38:34,23:38:34,9529,37,,,,12614.29,0
17997100,23:38:48,23:38:48,1144,38,,,,12739.95,0
17997100,23:40:00,23:40:00,1145,39,,,,13316.16,0
17997100,23:41:00,23:41:00,9527,40,,,,13853.68,
17997100,23:41:37,23:41:37,998,41,,,,14187.8,0
17997100,23:42:32,23:42:32,999,42,,,,14655.32,0
17997100,23:43:04,23:43:04,2683,43,,,,14924.85,0
17997100,23:43:30,23:43:30,2684,44,,,,15166.78,0
17997100,23:44:00,23:44:00,2686,45,,,,15428.66,
17997100,23:44:36,23:44:36,2687,46,,,,15722.06,0
17997100,23:45:09,23:45:09,2688,47,,,,15983.98,0
17997100,23:45:42,23:45:42,2689,48,,,,16212.96,0
17997100,23:46:07,23:46:07,2690,49,,,,16406.01,0
17997100,23:47:30,23:47:30,9531,50,,,,17036.43,0
17997100,23:48:00,23:48:00,554,51,,,,17265.95,
17997100,23:52:38,23:52:38,555,52,,,,21221.54,0
17997100,23:56:00,23:56:00,9654,53,,,,24425.45,
17997100,23:57:49,23:57:49,5870,54,,,,25213.34,0
17997100,24:03:00,24:03:00,2957,55,,,,27865.98,
17997100,24:12:00,24:12:00,10161,56,,,,31085.66,
17997100,24:21:00,24:21:00,2504,57,,,,35446.69,
17997100,24:22:53,24:22:53,10344,58,,,,36369.93,0
17997100,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
17997100,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
17997100,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
17997100,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
17997100,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
17997100,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
17997100,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
17997100,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
17997100,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
17997100,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
17997100,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
17997100,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
17997100,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
17997100,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
17997100,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
17997100,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
17997100,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
17997110,23:17:00,23:17:00,8892,1,,,1,0,
17997110,23:19:00,23:19:00,10231,2,,,,1418.14,0
17997110,23:19:35,23:19:35,9555,3,,,,1795.15,0
17997110,23:19:59,23:19:59,4065,4,,,,2023.6,0
17997110,23:20:21,23:20:21,4066,5,,,,2272.54,0
17997110,23:20:57,23:20:57,4099,6,,,,2584.71,0
17997110,23:21:42,23:21:42,4100,7,,,,3009.36,0
17997110,23:22:10,23:22:10,4101,8,,,,3298.55,0
17997110,23:22:29,23:22:29,4102,9,,,,3510.1,0
17997110,23:23:00,23:23:00,4103,10,,,,3818.12,
17997110,23:23:43,23:23:43,4060,11,,,,4173.53,0
17997110,23:24:00,23:24:00,4061,12,,,,4319.64,0
17997110,23:24:30,23:24:30,5998,13,,,,4637.38,0
17997110,23:24:49,23:24:49,5999,14,,,,4825.21,0
17997110,23:25:28,23:25:28,6000,15,,,,5143.31,0
17997110,23:25:46,23:25:46,7867,16,,,,5302.46,0
17997110,23:27:23,23:27:23,8851,17,,,,6009.95,0
17997110,23:28:25,23:28:25,10368,18,,,,6591.38,0
17997110,23:29:01,23:29:01,9554,19,,,,6951.9,0
17997110,23:29:28,23:29:28,9553,20,,,,7222.03,0
17997110,23:30:09,23:30:09,9552,21,,,,7633.43,0
17997110,23:30:27,23:30:27,2867,22,,,,7789.46,0
17997110,23:30:50,23:30:50,9551,23,,,,7992.38,0
17997110,23:31:34,23:31:34,9550,24,,,,8496.06,0
17997110,23:32:07,23:32:07,8844,25,,,,8770.93,0
17997110,23:32:31,23:32:31,8843,26,,,,8999.59,0
17997110,23:33:06,23:33:06,8842,27,,,,9390.99,0
17997110,23:33:37,23:33:37,8841,28,,,,9673.41,0
17997110,23:34:31,23:34:31,4116,29,,,,10254.71,0
17997110,23:34:55,23:34:55,1007,30,,,,10481.18,0
17997110,23:35:20,23:35:20,1008,31,,,,10735.14,0
17997110,23:36:13,23:36:13,4636,32,,,,11303.79,0
17997110,23:36:41,23:36:41,5773,33,,,,11543.66,0
17997110,23:37:12,23:37:12,5774,34,,,,11831.19,0
17997110,23:37:38,23:37:38,2813,35,,,,12094.92,0
17997110,23:38:07,23:38:07,2814,36,,,,12354.59,0
17997110,23:38:34,23:38:34,9529,37,,,,12614.29,0
17997110,23:38:48,23:38:48,1144,38,,,,12739.95,0
17997110,23:40:00,23:40:00,1145,39,,,,13316.16,0
17997110,23:41:00,23:41:00,9527,40,,,,13853.68,
17997110,23:41:37,23:41:37,998,41,,,,14187.8,0
17997110,23:42:32,23:42:32,999,42,,,,14655.32,0
17997110,23:43:04,23:43:04,2683,43,,,,14924.85,0
17997110,23:43:30,23:43:30,2684,44,,,,15166.78,0
17997110,23:44:00,23:44:00,2686,45,,,,15428.66,
17997110,23:44:36,23:44:36,2687,46,,,,15722.06,0
17997110,23:45:09,23:45:09,2688,47,,,,15983.98,0
17997110,23:45:42,23:45:42,2689,48,,,,16212.96,0
17997110,23:46:07,23:46:07,2690,49,,,,16406.01,0
17997110,23:47:30,23:47:30,9531,50,,,,17036.43,0
17997110,23:48:00,23:48:00,554,51,,,,17265.95,
17997110,23:52:38,23:52:38,555,52,,,,21221.54,0
17997110,23:56:00,23:56:00,9654,53,,,,24425.45,
17997110,23:57:49,23:57:49,5870,54,,,,25213.34,0
17997110,24:03:00,24:03:00,2957,55,,,,27865.98,
17997110,24:12:00,24:12:00,10161,56,,,,31085.66,
17997110,24:21:00,24:21:00,2504,57,,,,35446.69,
17997110,24:22:53,24:22:53,10344,58,,,,36369.93,0
17997110,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
17997110,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
17997110,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
17997110,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
17997110,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
17997110,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
17997110,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
17997110,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
17997110,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
17997110,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
17997110,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
17997110,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
17997110,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
17997110,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
17997110,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
17997110,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
17997110,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
18152020,26:13:00,26:13:00,9527,1,,,1,0,
18152020,26:13:47,26:13:47,998,2,,,,334.12,0
18152020,26:15:09,26:15:09,999,3,,,,822.17,0
18152020,26:15:49,26:15:49,2683,4,,,,1091.7,0
18152020,26:16:23,26:16:23,2684,5,,,,1333.63,0
18152020,26:17:00,26:17:00,2686,6,,,,1595.51,
18152020,26:17:27,26:17:27,2687,7,,,,1888.91,0
18152020,26:17:52,26:17:52,2688,8,,,,2150.83,0
18152020,26:18:16,26:18:16,2689,9,,,,2379.81,0
18152020,26:18:35,26:18:35,2690,10,,,,2572.86,0
18152020,26:19:37,26:19:37,9531,11,,,,3203.28,0
18152020,26:20:00,26:20:00,554,12,,,,3432.8,
18152020,26:24:03,26:24:03,555,13,,,,7388.39,0
18152020,26:27:00,26:27:00,9654,14,,,,10592.3,
18152020,26:29:05,26:29:05,5870,15,,,,11380.19,0
18152020,26:35:00,26:35:00,2957,16,,,,14032.83,
18152020,26:40:00,26:40:00,10161,17,,,,17252.51,
18152020,26:52:00,26:52:00,2504,18,,,,21613.54,
18152020,26:53:53,26:53:53,10344,19,,,,22536.78,0
18152020,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18152020,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18152020,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18152020,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18152020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18152020,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18152020,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18152020,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18152020,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18152020,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18152020,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18152020,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18152020,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18152020,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18152020,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18152020,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18152020,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18152030,26:13:00,26:13:00,9527,1,,,1,0,
18152030,26:13:47,26:13:47,998,2,,,,334.12,0
18152030,26:15:09,26:15:09,999,3,,,,822.17,0
18152030,26:15:49,26:15:49,2683,4,,,,1091.7,0
18152030,26:16:23,26:16:23,2684,5,,,,1333.63,0
18152030,26:17:00,26:17:00,2686,6,,,,1595.51,
18152030,26:17:27,26:17:27,2687,7,,,,1888.91,0
18152030,26:17:52,26:17:52,2688,8,,,,2150.83,0
18152030,26:18:16,26:18:16,2689,9,,,,2379.81,0
18152030,26:18:35,26:18:35,2690,10,,,,2572.86,0
18152030,26:19:37,26:19:37,9531,11,,,,3203.28,0
18152030,26:20:00,26:20:00,554,12,,,,3432.8,
18152030,26:24:03,26:24:03,555,13,,,,7388.39,0
18152030,26:27:00,26:27:00,9654,14,,,,10592.3,
18152030,26:29:05,26:29:05,5870,15,,,,11380.19,0
18152030,26:35:00,26:35:00,2957,16,,,,14032.83,
18152030,26:40:00,26:40:00,10161,17,,,,17252.51,
18152030,26:52:00,26:52:00,2504,18,,,,21613.54,
18152030,26:53:53,26:53:53,10344,19,,,,22536.78,0
18152030,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18152030,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18152030,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18152030,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18152030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18152030,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18152030,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18152030,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18152030,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18152030,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18152030,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18152030,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18152030,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18152030,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18152030,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18152030,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18152030,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18152040,26:13:00,26:13:00,9527,1,,,1,0,
18152040,26:13:47,26:13:47,998,2,,,,334.12,0
18152040,26:15:09,26:15:09,999,3,,,,822.17,0
18152040,26:15:49,26:15:49,2683,4,,,,1091.7,0
18152040,26:16:23,26:16:23,2684,5,,,,1333.63,0
18152040,26:17:00,26:17:00,2686,6,,,,1595.51,
18152040,26:17:27,26:17:27,2687,7,,,,1888.91,0
18152040,26:17:52,26:17:52,2688,8,,,,2150.83,0
18152040,26:18:16,26:18:16,2689,9,,,,2379.81,0
18152040,26:18:35,26:18:35,2690,10,,,,2572.86,0
18152040,26:19:37,26:19:37,9531,11,,,,3203.28,0
18152040,26:20:00,26:20:00,554,12,,,,3432.8,
18152040,26:24:03,26:24:03,555,13,,,,7388.39,0
18152040,26:27:00,26:27:00,9654,14,,,,10592.3,
18152040,26:29:05,26:29:05,5870,15,,,,11380.19,0
18152040,26:35:00,26:35:00,2957,16,,,,14032.83,
18152040,26:40:00,26:40:00,10161,17,,,,17252.51,
18152040,26:52:00,26:52:00,2504,18,,,,21613.54,
18152040,26:53:53,26:53:53,10344,19,,,,22536.78,0
18152040,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18152040,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18152040,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18152040,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18152040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18152040,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18152040,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18152040,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18152040,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18152040,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18152040,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18152040,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18152040,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18152040,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18152040,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18152040,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18152040,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18152050,26:13:00,26:13:00,9527,1,,,1,0,
18152050,26:13:47,26:13:47,998,2,,,,334.12,0
18152050,26:15:09,26:15:09,999,3,,,,822.17,0
18152050,26:15:49,26:15:49,2683,4,,,,1091.7,0
18152050,26:16:23,26:16:23,2684,5,,,,1333.63,0
18152050,26:17:00,26:17:00,2686,6,,,,1595.51,
18152050,26:17:27,26:17:27,2687,7,,,,1888.91,0
18152050,26:17:52,26:17:52,2688,8,,,,2150.83,0
18152050,26:18:16,26:18:16,2689,9,,,,2379.81,0
18152050,26:18:35,26:18:35,2690,10,,,,2572.86,0
18152050,26:19:37,26:19:37,9531,11,,,,3203.28,0
18152050,26:20:00,26:20:00,554,12,,,,3432.8,
18152050,26:24:03,26:24:03,555,13,,,,7388.39,0
18152050,26:27:00,26:27:00,9654,14,,,,10592.3,
18152050,26:29:05,26:29:05,5870,15,,,,11380.19,0
18152050,26:35:00,26:35:00,2957,16,,,,14032.83,
18152050,26:40:00,26:40:00,10161,17,,,,17252.51,
18152050,26:52:00,26:52:00,2504,18,,,,21613.54,
18152050,26:53:53,26:53:53,10344,19,,,,22536.78,0
18152050,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18152050,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18152050,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18152050,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18152050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18152050,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18152050,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18152050,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18152050,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18152050,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18152050,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18152050,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18152050,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18152050,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18152050,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18152050,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18152050,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18152060,26:13:00,26:13:00,9527,1,,,1,0,
18152060,26:13:47,26:13:47,998,2,,,,334.12,0
18152060,26:15:09,26:15:09,999,3,,,,822.17,0
18152060,26:15:49,26:15:49,2683,4,,,,1091.7,0
18152060,26:16:23,26:16:23,2684,5,,,,1333.63,0
18152060,26:17:00,26:17:00,2686,6,,,,1595.51,
18152060,26:17:27,26:17:27,2687,7,,,,1888.91,0
18152060,26:17:52,26:17:52,2688,8,,,,2150.83,0
18152060,26:18:16,26:18:16,2689,9,,,,2379.81,0
18152060,26:18:35,26:18:35,2690,10,,,,2572.86,0
18152060,26:19:37,26:19:37,9531,11,,,,3203.28,0
18152060,26:20:00,26:20:00,554,12,,,,3432.8,
18152060,26:24:03,26:24:03,555,13,,,,7388.39,0
18152060,26:27:00,26:27:00,9654,14,,,,10592.3,
18152060,26:29:05,26:29:05,5870,15,,,,11380.19,0
18152060,26:35:00,26:35:00,2957,16,,,,14032.83,
18152060,26:40:00,26:40:00,10161,17,,,,17252.51,
18152060,26:52:00,26:52:00,2504,18,,,,21613.54,
18152060,26:53:53,26:53:53,10344,19,,,,22536.78,0
18152060,26:58:00,26:58:00,9944,20,N Rideau,,,24194.18,
18152060,26:59:12,26:59:12,10173,21,N Rideau,,,24866.13,0
18152060,26:59:33,26:59:33,2571,22,N Rideau,,,25060.93,0
18152060,27:00:09,27:00:09,2572,23,N Rideau,,,25361.62,0
18152060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
18152060,27:02:50,27:02:50,9808,25,N Rideau,,,26292.98,0
18152060,27:03:52,27:03:52,9690,26,N Rideau,,,26575.62,0
18152060,27:05:00,27:05:00,9871,27,N Rideau,,,26859.93,
18152060,27:05:09,27:05:09,2577,28,N Rideau,,,26974.75,0
18152060,27:05:37,27:05:37,2578,29,N Rideau,,,27410.16,0
18152060,27:05:50,27:05:50,2579,30,N Rideau,,,27672.42,0
18152060,27:06:00,27:06:00,9928,31,N Rideau,,,27824.59,
18152060,27:07:16,27:07:16,9912,32,N Rideau,,,28073.83,0
18152060,27:09:00,27:09:00,9822,33,N Rideau,,,28368.27,
18152060,27:09:49,27:09:49,8431,34,N Rideau,,,28549.5,0
18152060,27:11:27,27:11:27,1153,35,N Rideau,,,28889.26,0
18152060,27:13:00,27:13:00,9869,36,N Rideau,1,,29191.09,
18289070,25:55:00,25:55:00,9527,1,,,1,0,
18289070,25:55:35,25:55:35,998,2,,,,334.12,0
18289070,25:56:37,25:56:37,999,3,,,,822.17,0
18289070,25:57:07,25:57:07,2683,4,,,,1091.7,0
18289070,25:57:32,25:57:32,2684,5,,,,1333.63,0
18289070,25:58:00,25:58:00,2686,6,,,,1595.51,
18289070,25:58:36,25:58:36,2687,7,,,,1888.91,0
18289070,25:59:09,25:59:09,2688,8,,,,2150.83,0
18289070,25:59:42,25:59:42,2689,9,,,,2379.81,0
18289070,26:00:07,26:00:07,2690,10,,,,2572.86,0
18289070,26:01:30,26:01:30,9531,11,,,,3203.28,0
18289070,26:02:00,26:02:00,554,12,,,,3432.8,
18289070,26:06:38,26:06:38,555,13,,,,7388.39,0
18289070,26:10:00,26:10:00,9654,14,,,,10592.3,
18289070,26:11:49,26:11:49,5870,15,,,,11380.19,0
18289070,26:17:00,26:17:00,2957,16,,,,14032.83,
18289070,26:26:00,26:26:00,10161,17,,,,17252.51,
18289070,26:35:00,26:35:00,2504,18,,,,21613.54,
18289070,26:36:53,26:36:53,10344,19,,,,22536.78,0
18289070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
18289070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
18289070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
18289070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
18289070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
18289070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
18289070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
18289070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
18289070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
18289070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
18289070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
18289070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
18289070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
18289070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
18289070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
18289070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
18289070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
19808010,23:17:00,23:17:00,8892,1,,,1,0,
19808010,23:19:00,23:19:00,10231,2,,,,1418.14,0
19808010,23:19:35,23:19:35,9555,3,,,,1795.15,0
19808010,23:19:59,23:19:59,4065,4,,,,2023.6,0
19808010,23:20:21,23:20:21,4066,5,,,,2272.54,0
19808010,23:20:57,23:20:57,4099,6,,,,2584.71,0
19808010,23:21:42,23:21:42,4100,7,,,,3009.36,0
19808010,23:22:10,23:22:10,4101,8,,,,3298.55,0
19808010,23:22:29,23:22:29,4102,9,,,,3510.1,0
19808010,23:23:00,23:23:00,4103,10,,,,3818.12,
19808010,23:23:43,23:23:43,4060,11,,,,4173.53,0
19808010,23:24:00,23:24:00,4061,12,,,,4319.64,0
19808010,23:24:30,23:24:30,5998,13,,,,4637.38,0
19808010,23:24:49,23:24:49,5999,14,,,,4825.21,0
19808010,23:25:28,23:25:28,6000,15,,,,5143.31,0
19808010,23:25:46,23:25:46,7867,16,,,,5302.46,0
19808010,23:27:23,23:27:23,8851,17,,,,6009.95,0
19808010,23:28:25,23:28:25,10368,18,,,,6591.38,0
19808010,23:29:01,23:29:01,9554,19,,,,6951.9,0
19808010,23:29:28,23:29:28,9553,20,,,,7222.03,0
19808010,23:30:09,23:30:09,9552,21,,,,7633.43,0
19808010,23:30:27,23:30:27,2867,22,,,,7789.46,0
19808010,23:30:50,23:30:50,9551,23,,,,7992.38,0
19808010,23:31:34,23:31:34,9550,24,,,,8496.06,0
19808010,23:32:07,23:32:07,8844,25,,,,8770.93,0
19808010,23:32:31,23:32:31,8843,26,,,,8999.59,0
19808010,23:33:06,23:33:06,8842,27,,,,9390.99,0
19808010,23:33:37,23:33:37,8841,28,,,,9673.41,0
19808010,23:34:31,23:34:31,4116,29,,,,10254.71,0
19808010,23:34:55,23:34:55,1007,30,,,,10481.18,0
19808010,23:35:20,23:35:20,1008,31,,,,10735.14,0
19808010,23:36:13,23:36:13,4636,32,,,,11303.79,0
19808010,23:36:41,23:36:41,5773,33,,,,11543.66,0
19808010,23:37:12,23:37:12,5774,34,,,,11831.19,0
19808010,23:37:38,23:37:38,2813,35,,,,12094.92,0
19808010,23:38:07,23:38:07,2814,36,,,,12354.59,0
19808010,23:38:34,23:38:34,9529,37,,,,12614.29,0
19808010,23:38:48,23:38:48,1144,38,,,,12739.95,0
19808010,23:40:00,23:40:00,1145,39,,,,13316.16,0
19808010,23:41:00,23:41:00,9527,40,,,,13853.68,
19808010,23:41:37,23:41:37,998,41,,,,14187.8,0
19808010,23:42:32,23:42:32,999,42,,,,14655.32,0
19808010,23:43:04,23:43:04,2683,43,,,,14924.85,0
19808010,23:43:30,23:43:30,2684,44,,,,15166.78,0
19808010,23:44:00,23:44:00,2686,45,,,,15428.66,
19808010,23:44:36,23:44:36,2687,46,,,,15722.06,0
19808010,23:45:09,23:45:09,2688,47,,,,15983.98,0
19808010,23:45:42,23:45:42,2689,48,,,,16212.96,0
19808010,23:46:07,23:46:07,2690,49,,,,16406.01,0
19808010,23:47:30,23:47:30,9531,50,,,,17036.43,0
19808010,23:48:00,23:48:00,554,51,,,,17265.95,
19808010,23:52:38,23:52:38,555,52,,,,21221.54,0
19808010,23:56:00,23:56:00,9654,53,,,,24425.45,
19808010,23:57:49,23:57:49,5870,54,,,,25213.34,0
19808010,24:03:00,24:03:00,2957,55,,,,27865.98,
19808010,24:12:00,24:12:00,10161,56,,,,31085.66,
19808010,24:21:00,24:21:00,2504,57,,,,35446.69,
19808010,24:22:53,24:22:53,10344,58,,,,36369.93,0
19808010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
19808010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
19808010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
19808010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
19808010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
19808010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
19808010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
19808010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
19808010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
19808010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
19808010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
19808010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
19808010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
19808010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
19808010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
19808010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
19808010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
19808120,23:17:00,23:17:00,8892,1,,,1,0,
19808120,23:19:00,23:19:00,10231,2,,,,1418.14,0
19808120,23:19:35,23:19:35,9555,3,,,,1795.15,0
19808120,23:19:59,23:19:59,4065,4,,,,2023.6,0
19808120,23:20:21,23:20:21,4066,5,,,,2272.54,0
19808120,23:20:57,23:20:57,4099,6,,,,2584.71,0
19808120,23:21:42,23:21:42,4100,7,,,,3009.36,0
19808120,23:22:10,23:22:10,4101,8,,,,3298.55,0
19808120,23:22:29,23:22:29,4102,9,,,,3510.1,0
19808120,23:23:00,23:23:00,4103,10,,,,3818.12,
19808120,23:23:43,23:23:43,4060,11,,,,4173.53,0
19808120,23:24:00,23:24:00,4061,12,,,,4319.64,0
19808120,23:24:30,23:24:30,5998,13,,,,4637.38,0
19808120,23:24:49,23:24:49,5999,14,,,,4825.21,0
19808120,23:25:28,23:25:28,6000,15,,,,5143.31,0
19808120,23:25:46,23:25:46,7867,16,,,,5302.46,0
19808120,23:27:23,23:27:23,8851,17,,,,6009.95,0
19808120,23:28:25,23:28:25,10368,18,,,,6591.38,0
19808120,23:29:01,23:29:01,9554,19,,,,6951.9,0
19808120,23:29:28,23:29:28,9553,20,,,,7222.03,0
19808120,23:30:09,23:30:09,9552,21,,,,7633.43,0
19808120,23:30:27,23:30:27,2867,22,,,,7789.46,0
19808120,23:30:50,23:30:50,9551,23,,,,7992.38,0
19808120,23:31:34,23:31:34,9550,24,,,,8496.06,0
19808120,23:32:07,23:32:07,8844,25,,,,8770.93,0
19808120,23:32:31,23:32:31,8843,26,,,,8999.59,0
19808120,23:33:06,23:33:06,8842,27,,,,9390.99,0
19808120,23:33:37,23:33:37,8841,28,,,,9673.41,0
19808120,23:34:31,23:34:31,4116,29,,,,10254.71,0
19808120,23:34:55,23:34:55,1007,30,,,,10481.18,0
19808120,23:35:20,23:35:20,1008,31,,,,10735.14,0
19808120,23:36:13,23:36:13,4636,32,,,,11303.79,0
19808120,23:36:41,23:36:41,5773,33,,,,11543.66,0
19808120,23:37:12,23:37:12,5774,34,,,,11831.19,0
19808120,23:37:38,23:37:38,2813,35,,,,12094.92,0
19808120,23:38:07,23:38:07,2814,36,,,,12354.59,0
19808120,23:38:34,23:38:34,9529,37,,,,12614.29,0
19808120,23:38:48,23:38:48,1144,38,,,,12739.95,0
19808120,23:40:00,23:40:00,1145,39,,,,13316.16,0
19808120,23:41:00,23:41:00,9527,40,,,,13853.68,
19808120,23:41:37,23:41:37,998,41,,,,14187.8,0
19808120,23:42:32,23:42:32,999,42,,,,14655.32,0
19808120,23:43:04,23:43:04,2683,43,,,,14924.85,0
19808120,23:43:30,23:43:30,2684,44,,,,15166.78,0
19808120,23:44:00,23:44:00,2686,45,,,,15428.66,
19808120,23:44:36,23:44:36,2687,46,,,,15722.06,0
19808120,23:45:09,23:45:09,2688,47,,,,15983.98,0
19808120,23:45:42,23:45:42,2689,48,,,,16212.96,0
19808120,23:46:07,23:46:07,2690,49,,,,16406.01,0
19808120,23:47:30,23:47:30,9531,50,,,,17036.43,0
19808120,23:48:00,23:48:00,554,51,,,,17265.95,
19808120,23:52:38,23:52:38,555,52,,,,21221.54,0
19808120,23:56:00,23:56:00,9654,53,,,,24425.45,
19808120,23:57:49,23:57:49,5870,54,,,,25213.34,0
19808120,24:03:00,24:03:00,2957,55,,,,27865.98,
19808120,24:12:00,24:12:00,10161,56,,,,31085.66,
19808120,24:21:00,24:21:00,2504,57,,,,35446.69,
19808120,24:22:53,24:22:53,10344,58,,,,36369.93,0
19808120,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
19808120,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
19808120,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
19808120,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
19808120,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
19808120,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
19808120,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
19808120,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
19808120,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
19808120,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
19808120,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
19808120,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
19808120,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
19808120,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
19808120,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
19808120,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
19808120,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
1994010,05:35:00,05:35:00,9527,1,,,1,0,
1994010,05:35:35,05:35:35,998,2,,,,334.12,0
1994010,05:36:37,05:36:37,999,3,,,,822.17,0
1994010,05:37:07,05:37:07,2683,4,,,,1091.7,0
1994010,05:37:32,05:37:32,2684,5,,,,1333.63,0
1994010,05:38:00,05:38:00,2686,6,,,,1595.51,
1994010,05:38:36,05:38:36,2687,7,,,,1888.91,0
1994010,05:39:09,05:39:09,2688,8,,,,2150.83,0
1994010,05:39:42,05:39:42,2689,9,,,,2379.81,0
1994010,05:40:07,05:40:07,2690,10,,,,2572.86,0
1994010,05:41:30,05:41:30,9531,11,,,,3203.28,0
1994010,05:42:00,05:42:00,554,12,,,,3432.8,
1994010,05:46:38,05:46:38,555,13,,,,7388.39,0
1994010,05:50:00,05:50:00,9654,14,,,,10592.3,
1994010,05:51:33,05:51:33,5870,15,,,,11380.19,0
1994010,05:56:00,05:56:00,2957,16,,,,14032.83,
1994010,06:05:00,06:05:00,10161,17,,,,17252.51,
1994010,06:14:00,06:14:00,2504,18,,,,21613.54,
1994010,06:15:53,06:15:53,10344,19,,,,22536.78,0
1994010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
1994010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
1994010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
1994010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
1994010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
1994010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
1994010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
1994010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
1994010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
1994010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
1994010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
1994010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
1994010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
1994010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
1994010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
1994010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
1994010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
1994120,05:35:00,05:35:00,9527,1,,,1,0,
1994120,05:35:35,05:35:35,998,2,,,,334.12,0
1994120,05:36:37,05:36:37,999,3,,,,822.17,0
1994120,05:37:07,05:37:07,2683,4,,,,1091.7,0
1994120,05:37:32,05:37:32,2684,5,,,,1333.63,0
1994120,05:38:00,05:38:00,2686,6,,,,1595.51,
1994120,05:38:36,05:38:36,2687,7,,,,1888.91,0
1994120,05:39:09,05:39:09,2688,8,,,,2150.83,0
1994120,05:39:42,05:39:42,2689,9,,,,2379.81,0
1994120,05:40:07,05:40:07,2690,10,,,,2572.86,0
1994120,05:41:30,05:41:30,9531,11,,,,3203.28,0
1994120,05:42:00,05:42:00,554,12,,,,3432.8,
1994120,05:46:38,05:46:38,555,13,,,,7388.39,0
1994120,05:50:00,05:50:00,9654,14,,,,10592.3,
1994120,05:51:33,05:51:33,5870,15,,,,11380.19,0
1994120,05:56:00,05:56:00,2957,16,,,,14032.83,
1994120,06:05:00,06:05:00,10161,17,,,,17252.51,
1994120,06:14:00,06:14:00,2504,18,,,,21613.54,
1994120,06:15:53,06:15:53,10344,19,,,,22536.78,0
1994120,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
1994120,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
1994120,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
1994120,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
1994120,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
1994120,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
1994120,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
1994120,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
1994120,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
1994120,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
1994120,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
1994120,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
1994120,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
1994120,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
1994120,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
1994120,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
1994120,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
21807010,22:18:00,22:18:00,8892,1,,,1,0,
21807010,22:20:00,22:20:00,10231,2,,,,1418.14,0
21807010,22:20:35,22:20:35,9555,3,,,,1795.15,0
21807010,22:20:59,22:20:59,4065,4,,,,2023.6,0
21807010,22:21:21,22:21:21,4066,5,,,,2272.54,0
21807010,22:21:57,22:21:57,4099,6,,,,2584.71,0
21807010,22:22:42,22:22:42,4100,7,,,,3009.36,0
21807010,22:23:10,22:23:10,4101,8,,,,3298.55,0
21807010,22:23:29,22:23:29,4102,9,,,,3510.1,0
21807010,22:24:00,22:24:00,4103,10,,,,3818.12,
21807010,22:24:43,22:24:43,4060,11,,,,4173.53,0
21807010,22:25:00,22:25:00,4061,12,,,,4319.64,0
21807010,22:25:30,22:25:30,5998,13,,,,4637.38,0
21807010,22:25:49,22:25:49,5999,14,,,,4825.21,0
21807010,22:26:28,22:26:28,6000,15,,,,5143.31,0
21807010,22:26:46,22:26:46,7867,16,,,,5302.46,0
21807010,22:28:23,22:28:23,8851,17,,,,6009.95,0
21807010,22:29:25,22:29:25,10368,18,,,,6591.38,0
21807010,22:30:01,22:30:01,9554,19,,,,6951.9,0
21807010,22:30:28,22:30:28,9553,20,,,,7222.03,0
21807010,22:31:09,22:31:09,9552,21,,,,7633.43,0
21807010,22:31:27,22:31:27,2867,22,,,,7789.46,0
21807010,22:31:50,22:31:50,9551,23,,,,7992.38,0
21807010,22:32:34,22:32:34,9550,24,,,,8496.06,0
21807010,22:33:07,22:33:07,8844,25,,,,8770.93,0
21807010,22:33:31,22:33:31,8843,26,,,,8999.59,0
21807010,22:34:06,22:34:06,8842,27,,,,9390.99,0
21807010,22:34:37,22:34:37,8841,28,,,,9673.41,0
21807010,22:35:31,22:35:31,4116,29,,,,10254.71,0
21807010,22:35:55,22:35:55,1007,30,,,,10481.18,0
21807010,22:36:20,22:36:20,1008,31,,,,10735.14,0
21807010,22:37:13,22:37:13,4636,32,,,,11303.79,0
21807010,22:37:41,22:37:41,5773,33,,,,11543.66,0
21807010,22:38:12,22:38:12,5774,34,,,,11831.19,0
21807010,22:38:38,22:38:38,2813,35,,,,12094.92,0
21807010,22:39:07,22:39:07,2814,36,,,,12354.59,0
21807010,22:39:34,22:39:34,9529,37,,,,12614.29,0
21807010,22:39:48,22:39:48,1144,38,,,,12739.95,0
21807010,22:41:00,22:41:00,1145,39,,,,13316.16,0
21807010,22:42:00,22:42:00,9527,40,,,,13853.68,
21807010,22:42:37,22:42:37,998,41,,,,14187.8,0
21807010,22:43:32,22:43:32,999,42,,,,14655.32,0
21807010,22:44:04,22:44:04,2683,43,,,,14924.85,0
21807010,22:44:30,22:44:30,2684,44,,,,15166.78,0
21807010,22:45:00,22:45:00,2686,45,,,,15428.66,
21807010,22:45:36,22:45:36,2687,46,,,,15722.06,0
21807010,22:46:09,22:46:09,2688,47,,,,15983.98,0
21807010,22:46:42,22:46:42,2689,48,,,,16212.96,0
21807010,22:47:07,22:47:07,2690,49,,,,16406.01,0
21807010,22:48:30,22:48:30,9531,50,,,,17036.43,0
21807010,22:49:00,22:49:00,554,51,,,,17265.95,
21807010,22:53:38,22:53:38,555,52,,,,21221.54,0
21807010,22:57:00,22:57:00,9654,53,,,,24425.45,
21807010,22:58:49,22:58:49,5870,54,,,,25213.34,0
21807010,23:04:00,23:04:00,2957,55,,,,27865.98,
21807010,23:13:00,23:13:00,10161,56,,,,31085.66,
21807010,23:22:00,23:22:00,2504,57,,,,35446.69,
21807010,23:23:53,23:23:53,10344,58,,,,36369.93,0
21807010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
21807010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
21807010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
21807010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
21807010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
21807010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
21807010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
21807010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
21807010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
21807010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
21807010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
21807010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
21807010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
21807010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
21807010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
21807010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
21807010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
21807120,22:18:00,22:18:00,8892,1,,,1,0,
21807120,22:20:00,22:20:00,10231,2,,,,1418.14,0
21807120,22:20:35,22:20:35,9555,3,,,,1795.15,0
21807120,22:20:59,22:20:59,4065,4,,,,2023.6,0
21807120,22:21:21,22:21:21,4066,5,,,,2272.54,0
21807120,22:21:57,22:21:57,4099,6,,,,2584.71,0
21807120,22:22:42,22:22:42,4100,7,,,,3009.36,0
21807120,22:23:10,22:23:10,4101,8,,,,3298.55,0
21807120,22:23:29,22:23:29,4102,9,,,,3510.1,0
21807120,22:24:00,22:24:00,4103,10,,,,3818.12,
21807120,22:24:43,22:24:43,4060,11,,,,4173.53,0
21807120,22:25:00,22:25:00,4061,12,,,,4319.64,0
21807120,22:25:30,22:25:30,5998,13,,,,4637.38,0
21807120,22:25:49,22:25:49,5999,14,,,,4825.21,0
21807120,22:26:28,22:26:28,6000,15,,,,5143.31,0
21807120,22:26:46,22:26:46,7867,16,,,,5302.46,0
21807120,22:28:23,22:28:23,8851,17,,,,6009.95,0
21807120,22:29:25,22:29:25,10368,18,,,,6591.38,0
21807120,22:30:01,22:30:01,9554,19,,,,6951.9,0
21807120,22:30:28,22:30:28,9553,20,,,,7222.03,0
21807120,22:31:09,22:31:09,9552,21,,,,7633.43,0
21807120,22:31:27,22:31:27,2867,22,,,,7789.46,0
21807120,22:31:50,22:31:50,9551,23,,,,7992.38,0
21807120,22:32:34,22:32:34,9550,24,,,,8496.06,0
21807120,22:33:07,22:33:07,8844,25,,,,8770.93,0
21807120,22:33:31,22:33:31,8843,26,,,,8999.59,0
21807120,22:34:06,22:34:06,8842,27,,,,9390.99,0
21807120,22:34:37,22:34:37,8841,28,,,,9673.41,0
21807120,22:35:31,22:35:31,4116,29,,,,10254.71,0
21807120,22:35:55,22:35:55,1007,30,,,,10481.18,0
21807120,22:36:20,22:36:20,1008,31,,,,10735.14,0
21807120,22:37:13,22:37:13,4636,32,,,,11303.79,0
21807120,22:37:41,22:37:41,5773,33,,,,11543.66,0
21807120,22:38:12,22:38:12,5774,34,,,,11831.19,0
21807120,22:38:38,22:38:38,2813,35,,,,12094.92,0
21807120,22:39:07,22:39:07,2814,36,,,,12354.59,0
21807120,22:39:34,22:39:34,9529,37,,,,12614.29,0
21807120,22:39:48,22:39:48,1144,38,,,,12739.95,0
21807120,22:41:00,22:41:00,1145,39,,,,13316.16,0
21807120,22:42:00,22:42:00,9527,40,,,,13853.68,
21807120,22:42:37,22:42:37,998,41,,,,14187.8,0
21807120,22:43:32,22:43:32,999,42,,,,14655.32,0
21807120,22:44:04,22:44:04,2683,43,,,,14924.85,0
21807120,22:44:30,22:44:30,2684,44,,,,15166.78,0
21807120,22:45:00,22:45:00,2686,45,,,,15428.66,
21807120,22:45:36,22:45:36,2687,46,,,,15722.06,0
21807120,22:46:09,22:46:09,2688,47,,,,15983.98,0
21807120,22:46:42,22:46:42,2689,48,,,,16212.96,0
21807120,22:47:07,22:47:07,2690,49,,,,16406.01,0
21807120,22:48:30,22:48:30,9531,50,,,,17036.43,0
21807120,22:49:00,22:49:00,554,51,,,,17265.95,
21807120,22:53:38,22:53:38,555,52,,,,21221.54,0
21807120,22:57:00,22:57:00,9654,53,,,,24425.45,
21807120,22:58:49,22:58:49,5870,54,,,,25213.34,0
21807120,23:04:00,23:04:00,2957,55,,,,27865.98,
21807120,23:13:00,23:13:00,10161,56,,,,31085.66,
21807120,23:22:00,23:22:00,2504,57,,,,35446.69,
21807120,23:23:53,23:23:53,10344,58,,,,36369.93,0
21807120,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
21807120,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
21807120,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
21807120,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
21807120,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
21807120,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
21807120,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
21807120,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
21807120,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
21807120,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
21807120,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
21807120,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
21807120,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
21807120,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
21807120,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
21807120,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
21807120,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
22112020,25:13:00,25:13:00,9527,1,,,1,0,
22112020,25:13:47,25:13:47,998,2,,,,334.12,0
22112020,25:15:09,25:15:09,999,3,,,,822.17,0
22112020,25:15:49,25:15:49,2683,4,,,,1091.7,0
22112020,25:16:23,25:16:23,2684,5,,,,1333.63,0
22112020,25:17:00,25:17:00,2686,6,,,,1595.51,
22112020,25:17:27,25:17:27,2687,7,,,,1888.91,0
22112020,25:17:52,25:17:52,2688,8,,,,2150.83,0
22112020,25:18:16,25:18:16,2689,9,,,,2379.81,0
22112020,25:18:35,25:18:35,2690,10,,,,2572.86,0
22112020,25:19:37,25:19:37,9531,11,,,,3203.28,0
22112020,25:20:00,25:20:00,554,12,,,,3432.8,
22112020,25:24:03,25:24:03,555,13,,,,7388.39,0
22112020,25:27:00,25:27:00,9654,14,,,,10592.3,
22112020,25:29:05,25:29:05,5870,15,,,,11380.19,0
22112020,25:35:00,25:35:00,2957,16,,,,14032.83,
22112020,25:40:00,25:40:00,10161,17,,,,17252.51,
22112020,25:52:00,25:52:00,2504,18,,,,21613.54,
22112020,25:53:53,25:53:53,10344,19,,,,22536.78,0
22112020,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22112020,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22112020,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22112020,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22112020,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22112020,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22112020,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22112020,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22112020,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22112020,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22112020,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22112020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22112020,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22112020,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22112020,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22112020,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22112020,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22112030,25:13:00,25:13:00,9527,1,,,1,0,
22112030,25:13:47,25:13:47,998,2,,,,334.12,0
22112030,25:15:09,25:15:09,999,3,,,,822.17,0
22112030,25:15:49,25:15:49,2683,4,,,,1091.7,0
22112030,25:16:23,25:16:23,2684,5,,,,1333.63,0
22112030,25:17:00,25:17:00,2686,6,,,,1595.51,
22112030,25:17:27,25:17:27,2687,7,,,,1888.91,0
22112030,25:17:52,25:17:52,2688,8,,,,2150.83,0
22112030,25:18:16,25:18:16,2689,9,,,,2379.81,0
22112030,25:18:35,25:18:35,2690,10,,,,2572.86,0
22112030,25:19:37,25:19:37,9531,11,,,,3203.28,0
22112030,25:20:00,25:20:00,554,12,,,,3432.8,
22112030,25:24:03,25:24:03,555,13,,,,7388.39,0
22112030,25:27:00,25:27:00,9654,14,,,,10592.3,
22112030,25:29:05,25:29:05,5870,15,,,,11380.19,0
22112030,25:35:00,25:35:00,2957,16,,,,14032.83,
22112030,25:40:00,25:40:00,10161,17,,,,17252.51,
22112030,25:52:00,25:52:00,2504,18,,,,21613.54,
22112030,25:53:53,25:53:53,10344,19,,,,22536.78,0
22112030,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22112030,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22112030,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22112030,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22112030,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22112030,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22112030,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22112030,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22112030,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22112030,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22112030,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22112030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22112030,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22112030,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22112030,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22112030,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22112030,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22112040,25:13:00,25:13:00,9527,1,,,1,0,
22112040,25:13:47,25:13:47,998,2,,,,334.12,0
22112040,25:15:09,25:15:09,999,3,,,,822.17,0
22112040,25:15:49,25:15:49,2683,4,,,,1091.7,0
22112040,25:16:23,25:16:23,2684,5,,,,1333.63,0
22112040,25:17:00,25:17:00,2686,6,,,,1595.51,
22112040,25:17:27,25:17:27,2687,7,,,,1888.91,0
22112040,25:17:52,25:17:52,2688,8,,,,2150.83,0
22112040,25:18:16,25:18:16,2689,9,,,,2379.81,0
22112040,25:18:35,25:18:35,2690,10,,,,2572.86,0
22112040,25:19:37,25:19:37,9531,11,,,,3203.28,0
22112040,25:20:00,25:20:00,554,12,,,,3432.8,
22112040,25:24:03,25:24:03,555,13,,,,7388.39,0
22112040,25:27:00,25:27:00,9654,14,,,,10592.3,
22112040,25:29:05,25:29:05,5870,15,,,,11380.19,0
22112040,25:35:00,25:35:00,2957,16,,,,14032.83,
22112040,25:40:00,25:40:00,10161,17,,,,17252.51,
22112040,25:52:00,25:52:00,2504,18,,,,21613.54,
22112040,25:53:53,25:53:53,10344,19,,,,22536.78,0
22112040,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22112040,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22112040,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22112040,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22112040,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22112040,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22112040,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22112040,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22112040,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22112040,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22112040,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22112040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22112040,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22112040,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22112040,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22112040,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22112040,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22112050,25:13:00,25:13:00,9527,1,,,1,0,
22112050,25:13:47,25:13:47,998,2,,,,334.12,0
22112050,25:15:09,25:15:09,999,3,,,,822.17,0
22112050,25:15:49,25:15:49,2683,4,,,,1091.7,0
22112050,25:16:23,25:16:23,2684,5,,,,1333.63,0
22112050,25:17:00,25:17:00,2686,6,,,,1595.51,
22112050,25:17:27,25:17:27,2687,7,,,,1888.91,0
22112050,25:17:52,25:17:52,2688,8,,,,2150.83,0
22112050,25:18:16,25:18:16,2689,9,,,,2379.81,0
22112050,25:18:35,25:18:35,2690,10,,,,2572.86,0
22112050,25:19:37,25:19:37,9531,11,,,,3203.28,0
22112050,25:20:00,25:20:00,554,12,,,,3432.8,
22112050,25:24:03,25:24:03,555,13,,,,7388.39,0
22112050,25:27:00,25:27:00,9654,14,,,,10592.3,
22112050,25:29:05,25:29:05,5870,15,,,,11380.19,0
22112050,25:35:00,25:35:00,2957,16,,,,14032.83,
22112050,25:40:00,25:40:00,10161,17,,,,17252.51,
22112050,25:52:00,25:52:00,2504,18,,,,21613.54,
22112050,25:53:53,25:53:53,10344,19,,,,22536.78,0
22112050,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22112050,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22112050,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22112050,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22112050,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22112050,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22112050,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22112050,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22112050,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22112050,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22112050,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22112050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22112050,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22112050,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22112050,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22112050,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22112050,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22112060,25:13:00,25:13:00,9527,1,,,1,0,
22112060,25:13:47,25:13:47,998,2,,,,334.12,0
22112060,25:15:09,25:15:09,999,3,,,,822.17,0
22112060,25:15:49,25:15:49,2683,4,,,,1091.7,0
22112060,25:16:23,25:16:23,2684,5,,,,1333.63,0
22112060,25:17:00,25:17:00,2686,6,,,,1595.51,
22112060,25:17:27,25:17:27,2687,7,,,,1888.91,0
22112060,25:17:52,25:17:52,2688,8,,,,2150.83,0
22112060,25:18:16,25:18:16,2689,9,,,,2379.81,0
22112060,25:18:35,25:18:35,2690,10,,,,2572.86,0
22112060,25:19:37,25:19:37,9531,11,,,,3203.28,0
22112060,25:20:00,25:20:00,554,12,,,,3432.8,
22112060,25:24:03,25:24:03,555,13,,,,7388.39,0
22112060,25:27:00,25:27:00,9654,14,,,,10592.3,
22112060,25:29:05,25:29:05,5870,15,,,,11380.19,0
22112060,25:35:00,25:35:00,2957,16,,,,14032.83,
22112060,25:40:00,25:40:00,10161,17,,,,17252.51,
22112060,25:52:00,25:52:00,2504,18,,,,21613.54,
22112060,25:53:53,25:53:53,10344,19,,,,22536.78,0
22112060,25:58:00,25:58:00,9944,20,N Rideau,,,24194.18,
22112060,25:59:12,25:59:12,10173,21,N Rideau,,,24866.13,0
22112060,25:59:33,25:59:33,2571,22,N Rideau,,,25060.93,0
22112060,26:00:09,26:00:09,2572,23,N Rideau,,,25361.62,0
22112060,26:01:00,26:01:00,10028,24,N Rideau,,,25816.32,
22112060,26:02:50,26:02:50,9808,25,N Rideau,,,26292.98,0
22112060,26:03:52,26:03:52,9690,26,N Rideau,,,26575.62,0
22112060,26:05:00,26:05:00,9871,27,N Rideau,,,26859.93,
22112060,26:05:09,26:05:09,2577,28,N Rideau,,,26974.75,0
22112060,26:05:37,26:05:37,2578,29,N Rideau,,,27410.16,0
22112060,26:05:50,26:05:50,2579,30,N Rideau,,,27672.42,0
22112060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
22112060,26:07:16,26:07:16,9912,32,N Rideau,,,28073.83,0
22112060,26:09:00,26:09:00,9822,33,N Rideau,,,28368.27,
22112060,26:09:49,26:09:49,8431,34,N Rideau,,,28549.5,0
22112060,26:11:27,26:11:27,1153,35,N Rideau,,,28889.26,0
22112060,26:13:00,26:13:00,9869,36,N Rideau,1,,29191.09,
22324090,26:25:00,26:25:00,9527,1,,,1,0,
22324090,26:25:35,26:25:35,998,2,,,,334.12,0
22324090,26:26:37,26:26:37,999,3,,,,822.17,0
22324090,26:27:07,26:27:07,2683,4,,,,1091.7,0
22324090,26:27:32,26:27:32,2684,5,,,,1333.63,0
22324090,26:28:00,26:28:00,2686,6,,,,1595.51,
22324090,26:28:36,26:28:36,2687,7,,,,1888.91,0
22324090,26:29:09,26:29:09,2688,8,,,,2150.83,0
22324090,26:29:42,26:29:42,2689,9,,,,2379.81,0
22324090,26:30:07,26:30:07,2690,10,,,,2572.86,0
22324090,26:31:30,26:31:30,9531,11,,,,3203.28,0
22324090,26:32:00,26:32:00,554,12,,,,3432.8,
22324090,26:36:38,26:36:38,555,13,,,,7388.39,0
22324090,26:40:00,26:40:00,9654,14,,,,10592.3,
22324090,26:41:49,26:41:49,5870,15,,,,11380.19,0
22324090,26:47:00,26:47:00,2957,16,,,,14032.83,
22324090,26:56:00,26:56:00,10161,17,,,,17252.51,
22324090,27:05:00,27:05:00,2504,18,,,,21613.54,
22324090,27:06:53,27:06:53,10344,19,,,,22536.78,0
22324090,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
22324090,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
22324090,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
22324090,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
22324090,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
22324090,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
22324090,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
22324090,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
22324090,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
22324090,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
22324090,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
22324090,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
22324090,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
22324090,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
22324090,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
22324090,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
22324090,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
22408080,22:18:00,22:18:00,8892,1,,,1,0,
22408080,22:20:00,22:20:00,10231,2,,,,1418.14,0
22408080,22:20:35,22:20:35,9555,3,,,,1795.15,0
22408080,22:20:59,22:20:59,4065,4,,,,2023.6,0
22408080,22:21:21,22:21:21,4066,5,,,,2272.54,0
22408080,22:21:57,22:21:57,4099,6,,,,2584.71,0
22408080,22:22:42,22:22:42,4100,7,,,,3009.36,0
22408080,22:23:10,22:23:10,4101,8,,,,3298.55,0
22408080,22:23:29,22:23:29,4102,9,,,,3510.1,0
22408080,22:24:00,22:24:00,4103,10,,,,3818.12,
22408080,22:24:43,22:24:43,4060,11,,,,4173.53,0
22408080,22:25:00,22:25:00,4061,12,,,,4319.64,0
22408080,22:25:30,22:25:30,5998,13,,,,4637.38,0
22408080,22:25:49,22:25:49,5999,14,,,,4825.21,0
22408080,22:26:28,22:26:28,6000,15,,,,5143.31,0
22408080,22:26:46,22:26:46,7867,16,,,,5302.46,0
22408080,22:28:23,22:28:23,8851,17,,,,6009.95,0
22408080,22:29:25,22:29:25,10368,18,,,,6591.38,0
22408080,22:30:01,22:30:01,9554,19,,,,6951.9,0
22408080,22:30:28,22:30:28,9553,20,,,,7222.03,0
22408080,22:31:09,22:31:09,9552,21,,,,7633.43,0
22408080,22:31:27,22:31:27,2867,22,,,,7789.46,0
22408080,22:31:50,22:31:50,9551,23,,,,7992.38,0
22408080,22:32:34,22:32:34,9550,24,,,,8496.06,0
22408080,22:33:07,22:33:07,8844,25,,,,8770.93,0
22408080,22:33:31,22:33:31,8843,26,,,,8999.59,0
22408080,22:34:06,22:34:06,8842,27,,,,9390.99,0
22408080,22:34:37,22:34:37,8841,28,,,,9673.41,0
22408080,22:35:31,22:35:31,4116,29,,,,10254.71,0
22408080,22:35:55,22:35:55,1007,30,,,,10481.18,0
22408080,22:36:20,22:36:20,1008,31,,,,10735.14,0
22408080,22:37:13,22:37:13,4636,32,,,,11303.79,0
22408080,22:37:41,22:37:41,5773,33,,,,11543.66,0
22408080,22:38:12,22:38:12,5774,34,,,,11831.19,0
22408080,22:38:38,22:38:38,2813,35,,,,12094.92,0
22408080,22:39:07,22:39:07,2814,36,,,,12354.59,0
22408080,22:39:34,22:39:34,9529,37,,,,12614.29,0
22408080,22:39:48,22:39:48,1144,38,,,,12739.95,0
22408080,22:41:00,22:41:00,1145,39,,,,13316.16,0
22408080,22:42:00,22:42:00,9527,40,,,,13853.68,
22408080,22:42:37,22:42:37,998,41,,,,14187.8,0
22408080,22:43:32,22:43:32,999,42,,,,14655.32,0
22408080,22:44:04,22:44:04,2683,43,,,,14924.85,0
22408080,22:44:30,22:44:30,2684,44,,,,15166.78,0
22408080,22:45:00,22:45:00,2686,45,,,,15428.66,
22408080,22:45:36,22:45:36,2687,46,,,,15722.06,0
22408080,22:46:09,22:46:09,2688,47,,,,15983.98,0
22408080,22:46:42,22:46:42,2689,48,,,,16212.96,0
22408080,22:47:07,22:47:07,2690,49,,,,16406.01,0
22408080,22:48:30,22:48:30,9531,50,,,,17036.43,0
22408080,22:49:00,22:49:00,554,51,,,,17265.95,
22408080,22:53:38,22:53:38,555,52,,,,21221.54,0
22408080,22:57:00,22:57:00,9654,53,,,,24425.45,
22408080,22:58:49,22:58:49,5870,54,,,,25213.34,0
22408080,23:04:00,23:04:00,2957,55,,,,27865.98,
22408080,23:13:00,23:13:00,10161,56,,,,31085.66,
22408080,23:22:00,23:22:00,2504,57,,,,35446.69,
22408080,23:23:53,23:23:53,10344,58,,,,36369.93,0
22408080,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
22408080,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
22408080,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
22408080,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
22408080,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
22408080,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
22408080,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
22408080,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
22408080,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
22408080,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
22408080,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
22408080,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
22408080,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
22408080,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
22408080,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
22408080,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
22408080,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
22408100,22:18:00,22:18:00,8892,1,,,1,0,
22408100,22:20:00,22:20:00,10231,2,,,,1418.14,0
22408100,22:20:35,22:20:35,9555,3,,,,1795.15,0
22408100,22:20:59,22:20:59,4065,4,,,,2023.6,0
22408100,22:21:21,22:21:21,4066,5,,,,2272.54,0
22408100,22:21:57,22:21:57,4099,6,,,,2584.71,0
22408100,22:22:42,22:22:42,4100,7,,,,3009.36,0
22408100,22:23:10,22:23:10,4101,8,,,,3298.55,0
22408100,22:23:29,22:23:29,4102,9,,,,3510.1,0
22408100,22:24:00,22:24:00,4103,10,,,,3818.12,
22408100,22:24:43,22:24:43,4060,11,,,,4173.53,0
22408100,22:25:00,22:25:00,4061,12,,,,4319.64,0
22408100,22:25:30,22:25:30,5998,13,,,,4637.38,0
22408100,22:25:49,22:25:49,5999,14,,,,4825.21,0
22408100,22:26:28,22:26:28,6000,15,,,,5143.31,0
22408100,22:26:46,22:26:46,7867,16,,,,5302.46,0
22408100,22:28:23,22:28:23,8851,17,,,,6009.95,0
22408100,22:29:25,22:29:25,10368,18,,,,6591.38,0
22408100,22:30:01,22:30:01,9554,19,,,,6951.9,0
22408100,22:30:28,22:30:28,9553,20,,,,7222.03,0
22408100,22:31:09,22:31:09,9552,21,,,,7633.43,0
22408100,22:31:27,22:31:27,2867,22,,,,7789.46,0
22408100,22:31:50,22:31:50,9551,23,,,,7992.38,0
22408100,22:32:34,22:32:34,9550,24,,,,8496.06,0
22408100,22:33:07,22:33:07,8844,25,,,,8770.93,0
22408100,22:33:31,22:33:31,8843,26,,,,8999.59,0
22408100,22:34:06,22:34:06,8842,27,,,,9390.99,0
22408100,22:34:37,22:34:37,8841,28,,,,9673.41,0
22408100,22:35:31,22:35:31,4116,29,,,,10254.71,0
22408100,22:35:55,22:35:55,1007,30,,,,10481.18,0
22408100,22:36:20,22:36:20,1008,31,,,,10735.14,0
22408100,22:37:13,22:37:13,4636,32,,,,11303.79,0
22408100,22:37:41,22:37:41,5773,33,,,,11543.66,0
22408100,22:38:12,22:38:12,5774,34,,,,11831.19,0
22408100,22:38:38,22:38:38,2813,35,,,,12094.92,0
22408100,22:39:07,22:39:07,2814,36,,,,12354.59,0
22408100,22:39:34,22:39:34,9529,37,,,,12614.29,0
22408100,22:39:48,22:39:48,1144,38,,,,12739.95,0
22408100,22:41:00,22:41:00,1145,39,,,,13316.16,0
22408100,22:42:00,22:42:00,9527,40,,,,13853.68,
22408100,22:42:37,22:42:37,998,41,,,,14187.8,0
22408100,22:43:32,22:43:32,999,42,,,,14655.32,0
22408100,22:44:04,22:44:04,2683,43,,,,14924.85,0
22408100,22:44:30,22:44:30,2684,44,,,,15166.78,0
22408100,22:45:00,22:45:00,2686,45,,,,15428.66,
22408100,22:45:36,22:45:36,2687,46,,,,15722.06,0
22408100,22:46:09,22:46:09,2688,47,,,,15983.98,0
22408100,22:46:42,22:46:42,2689,48,,,,16212.96,0
22408100,22:47:07,22:47:07,2690,49,,,,16406.01,0
22408100,22:48:30,22:48:30,9531,50,,,,17036.43,0
22408100,22:49:00,22:49:00,554,51,,,,17265.95,
22408100,22:53:38,22:53:38,555,52,,,,21221.54,0
22408100,22:57:00,22:57:00,9654,53,,,,24425.45,
22408100,22:58:49,22:58:49,5870,54,,,,25213.34,0
22408100,23:04:00,23:04:00,2957,55,,,,27865.98,
22408100,23:13:00,23:13:00,10161,56,,,,31085.66,
22408100,23:22:00,23:22:00,2504,57,,,,35446.69,
22408100,23:23:53,23:23:53,10344,58,,,,36369.93,0
22408100,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
22408100,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
22408100,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
22408100,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
22408100,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
22408100,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
22408100,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
22408100,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
22408100,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
22408100,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
22408100,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
22408100,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
22408100,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
22408100,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
22408100,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
22408100,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
22408100,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
22408110,22:18:00,22:18:00,8892,1,,,1,0,
22408110,22:20:00,22:20:00,10231,2,,,,1418.14,0
22408110,22:20:35,22:20:35,9555,3,,,,1795.15,0
22408110,22:20:59,22:20:59,4065,4,,,,2023.6,0
22408110,22:21:21,22:21:21,4066,5,,,,2272.54,0
22408110,22:21:57,22:21:57,4099,6,,,,2584.71,0
22408110,22:22:42,22:22:42,4100,7,,,,3009.36,0
22408110,22:23:10,22:23:10,4101,8,,,,3298.55,0
22408110,22:23:29,22:23:29,4102,9,,,,3510.1,0
22408110,22:24:00,22:24:00,4103,10,,,,3818.12,
22408110,22:24:43,22:24:43,4060,11,,,,4173.53,0
22408110,22:25:00,22:25:00,4061,12,,,,4319.64,0
22408110,22:25:30,22:25:30,5998,13,,,,4637.38,0
22408110,22:25:49,22:25:49,5999,14,,,,4825.21,0
22408110,22:26:28,22:26:28,6000,15,,,,5143.31,0
22408110,22:26:46,22:26:46,7867,16,,,,5302.46,0
22408110,22:28:23,22:28:23,8851,17,,,,6009.95,0
22408110,22:29:25,22:29:25,10368,18,,,,6591.38,0
22408110,22:30:01,22:30:01,9554,19,,,,6951.9,0
22408110,22:30:28,22:30:28,9553,20,,,,7222.03,0
22408110,22:31:09,22:31:09,9552,21,,,,7633.43,0
22408110,22:31:27,22:31:27,2867,22,,,,7789.46,0
22408110,22:31:50,22:31:50,9551,23,,,,7992.38,0
22408110,22:32:34,22:32:34,9550,24,,,,8496.06,0
22408110,22:33:07,22:33:07,8844,25,,,,8770.93,0
22408110,22:33:31,22:33:31,8843,26,,,,8999.59,0
22408110,22:34:06,22:34:06,8842,27,,,,9390.99,0
22408110,22:34:37,22:34:37,8841,28,,,,9673.41,0
22408110,22:35:31,22:35:31,4116,29,,,,10254.71,0
22408110,22:35:55,22:35:55,1007,30,,,,10481.18,0
22408110,22:36:20,22:36:20,1008,31,,,,10735.14,0
22408110,22:37:13,22:37:13,4636,32,,,,11303.79,0
22408110,22:37:41,22:37:41,5773,33,,,,11543.66,0
22408110,22:38:12,22:38:12,5774,34,,,,11831.19,0
22408110,22:38:38,22:38:38,2813,35,,,,12094.92,0
22408110,22:39:07,22:39:07,2814,36,,,,12354.59,0
22408110,22:39:34,22:39:34,9529,37,,,,12614.29,0
22408110,22:39:48,22:39:48,1144,38,,,,12739.95,0
22408110,22:41:00,22:41:00,1145,39,,,,13316.16,0
22408110,22:42:00,22:42:00,9527,40,,,,13853.68,
22408110,22:42:37,22:42:37,998,41,,,,14187.8,0
22408110,22:43:32,22:43:32,999,42,,,,14655.32,0
22408110,22:44:04,22:44:04,2683,43,,,,14924.85,0
22408110,22:44:30,22:44:30,2684,44,,,,15166.78,0
22408110,22:45:00,22:45:00,2686,45,,,,15428.66,
22408110,22:45:36,22:45:36,2687,46,,,,15722.06,0
22408110,22:46:09,22:46:09,2688,47,,,,15983.98,0
22408110,22:46:42,22:46:42,2689,48,,,,16212.96,0
22408110,22:47:07,22:47:07,2690,49,,,,16406.01,0
22408110,22:48:30,22:48:30,9531,50,,,,17036.43,0
22408110,22:49:00,22:49:00,554,51,,,,17265.95,
22408110,22:53:38,22:53:38,555,52,,,,21221.54,0
22408110,22:57:00,22:57:00,9654,53,,,,24425.45,
22408110,22:58:49,22:58:49,5870,54,,,,25213.34,0
22408110,23:04:00,23:04:00,2957,55,,,,27865.98,
22408110,23:13:00,23:13:00,10161,56,,,,31085.66,
22408110,23:22:00,23:22:00,2504,57,,,,35446.69,
22408110,23:23:53,23:23:53,10344,58,,,,36369.93,0
22408110,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
22408110,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
22408110,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
22408110,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
22408110,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
22408110,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
22408110,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
22408110,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
22408110,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
22408110,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
22408110,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
22408110,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
22408110,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
22408110,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
22408110,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
22408110,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
22408110,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
23747010,06:07:00,06:07:00,9527,1,,,1,0,
23747010,06:07:35,06:07:35,998,2,,,,334.12,0
23747010,06:08:37,06:08:37,999,3,,,,822.17,0
23747010,06:09:07,06:09:07,2683,4,,,,1091.7,0
23747010,06:09:32,06:09:32,2684,5,,,,1333.63,0
23747010,06:10:00,06:10:00,2686,6,,,,1595.51,
23747010,06:10:36,06:10:36,2687,7,,,,1888.91,0
23747010,06:11:09,06:11:09,2688,8,,,,2150.83,0
23747010,06:11:42,06:11:42,2689,9,,,,2379.81,0
23747010,06:12:07,06:12:07,2690,10,,,,2572.86,0
23747010,06:13:30,06:13:30,9531,11,,,,3203.28,0
23747010,06:14:00,06:14:00,554,12,,,,3432.8,
23747010,06:18:38,06:18:38,555,13,,,,7388.39,0
23747010,06:22:00,06:22:00,9654,14,,,,10592.3,
23747010,06:23:33,06:23:33,5870,15,,,,11380.19,0
23747010,06:28:00,06:28:00,2957,16,,,,14032.83,
23747010,06:37:00,06:37:00,10161,17,,,,17252.51,
23747010,06:46:00,06:46:00,2504,18,,,,21613.54,
23747010,06:47:53,06:47:53,10344,19,,,,22536.78,0
23747010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
23747010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
23747010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
23747010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
23747010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
23747010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
23747010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
23747010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
23747010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
23747010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
23747010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
23747010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
23747010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
23747010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
23747010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
23747010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
23747010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
23747120,06:07:00,06:07:00,9527,1,,,1,0,
23747120,06:07:35,06:07:35,998,2,,,,334.12,0
23747120,06:08:37,06:08:37,999,3,,,,822.17,0
23747120,06:09:07,06:09:07,2683,4,,,,1091.7,0
23747120,06:09:32,06:09:32,2684,5,,,,1333.63,0
23747120,06:10:00,06:10:00,2686,6,,,,1595.51,
23747120,06:10:36,06:10:36,2687,7,,,,1888.91,0
23747120,06:11:09,06:11:09,2688,8,,,,2150.83,0
23747120,06:11:42,06:11:42,2689,9,,,,2379.81,0
23747120,06:12:07,06:12:07,2690,10,,,,2572.86,0
23747120,06:13:30,06:13:30,9531,11,,,,3203.28,0
23747120,06:14:00,06:14:00,554,12,,,,3432.8,
23747120,06:18:38,06:18:38,555,13,,,,7388.39,0
23747120,06:22:00,06:22:00,9654,14,,,,10592.3,
23747120,06:23:33,06:23:33,5870,15,,,,11380.19,0
23747120,06:28:00,06:28:00,2957,16,,,,14032.83,
23747120,06:37:00,06:37:00,10161,17,,,,17252.51,
23747120,06:46:00,06:46:00,2504,18,,,,21613.54,
23747120,06:47:53,06:47:53,10344,19,,,,22536.78,0
23747120,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
23747120,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
23747120,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
23747120,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
23747120,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
23747120,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
23747120,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
23747120,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
23747120,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
23747120,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
23747120,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
23747120,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
23747120,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
23747120,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
23747120,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
23747120,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
23747120,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
25239010,24:11:00,24:11:00,9527,1,,,1,0,
25239010,24:11:35,24:11:35,998,2,,,,334.12,0
25239010,24:12:37,24:12:37,999,3,,,,822.17,0
25239010,24:13:07,24:13:07,2683,4,,,,1091.7,0
25239010,24:13:32,24:13:32,2684,5,,,,1333.63,0
25239010,24:14:00,24:14:00,2686,6,,,,1595.51,
25239010,24:14:36,24:14:36,2687,7,,,,1888.91,0
25239010,24:15:09,24:15:09,2688,8,,,,2150.83,0
25239010,24:15:42,24:15:42,2689,9,,,,2379.81,0
25239010,24:16:07,24:16:07,2690,10,,,,2572.86,0
25239010,24:17:30,24:17:30,9531,11,,,,3203.28,0
25239010,24:18:00,24:18:00,554,12,,,,3432.8,
25239010,24:22:38,24:22:38,555,13,,,,7388.39,0
25239010,24:26:00,24:26:00,9654,14,,,,10592.3,
25239010,24:27:49,24:27:49,5870,15,,,,11380.19,0
25239010,24:33:00,24:33:00,2957,16,,,,14032.83,
25239010,24:42:00,24:42:00,10161,17,,,,17252.51,
25239010,24:51:00,24:51:00,2504,18,,,,21613.54,
25239010,24:52:53,24:52:53,10344,19,,,,22536.78,0
25239010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
25239010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
25239010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
25239010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
25239010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
25239010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
25239010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
25239010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
25239010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
25239010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
25239010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
25239010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
25239010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
25239010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
25239010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
25239010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
25239010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
25239120,24:11:00,24:11:00,9527,1,,,1,0,
25239120,24:11:35,24:11:35,998,2,,,,334.12,0
25239120,24:12:37,24:12:37,999,3,,,,822.17,0
25239120,24:13:07,24:13:07,2683,4,,,,1091.7,0
25239120,24:13:32,24:13:32,2684,5,,,,1333.63,0
25239120,24:14:00,24:14:00,2686,6,,,,1595.51,
25239120,24:14:36,24:14:36,2687,7,,,,1888.91,0
25239120,24:15:09,24:15:09,2688,8,,,,2150.83,0
25239120,24:15:42,24:15:42,2689,9,,,,2379.81,0
25239120,24:16:07,24:16:07,2690,10,,,,2572.86,0
25239120,24:17:30,24:17:30,9531,11,,,,3203.28,0
25239120,24:18:00,24:18:00,554,12,,,,3432.8,
25239120,24:22:38,24:22:38,555,13,,,,7388.39,0
25239120,24:26:00,24:26:00,9654,14,,,,10592.3,
25239120,24:27:49,24:27:49,5870,15,,,,11380.19,0
25239120,24:33:00,24:33:00,2957,16,,,,14032.83,
25239120,24:42:00,24:42:00,10161,17,,,,17252.51,
25239120,24:51:00,24:51:00,2504,18,,,,21613.54,
25239120,24:52:53,24:52:53,10344,19,,,,22536.78,0
25239120,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
25239120,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
25239120,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
25239120,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
25239120,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
25239120,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
25239120,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
25239120,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
25239120,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
25239120,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
25239120,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
25239120,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
25239120,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
25239120,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
25239120,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
25239120,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
25239120,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
25247020,25:43:00,25:43:00,9527,1,,,1,0,
25247020,25:43:47,25:43:47,998,2,,,,334.12,0
25247020,25:45:09,25:45:09,999,3,,,,822.17,0
25247020,25:45:49,25:45:49,2683,4,,,,1091.7,0
25247020,25:46:23,25:46:23,2684,5,,,,1333.63,0
25247020,25:47:00,25:47:00,2686,6,,,,1595.51,
25247020,25:47:27,25:47:27,2687,7,,,,1888.91,0
25247020,25:47:52,25:47:52,2688,8,,,,2150.83,0
25247020,25:48:16,25:48:16,2689,9,,,,2379.81,0
25247020,25:48:35,25:48:35,2690,10,,,,2572.86,0
25247020,25:49:37,25:49:37,9531,11,,,,3203.28,0
25247020,25:50:00,25:50:00,554,12,,,,3432.8,
25247020,25:54:03,25:54:03,555,13,,,,7388.39,0
25247020,25:57:00,25:57:00,9654,14,,,,10592.3,
25247020,25:59:05,25:59:05,5870,15,,,,11380.19,0
25247020,26:05:00,26:05:00,2957,16,,,,14032.83,
25247020,26:10:00,26:10:00,10161,17,,,,17252.51,
25247020,26:22:00,26:22:00,2504,18,,,,21613.54,
25247020,26:23:53,26:23:53,10344,19,,,,22536.78,0
25247020,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25247020,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25247020,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25247020,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25247020,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25247020,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25247020,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25247020,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25247020,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25247020,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25247020,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25247020,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25247020,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25247020,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25247020,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25247020,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25247020,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25247030,25:43:00,25:43:00,9527,1,,,1,0,
25247030,25:43:47,25:43:47,998,2,,,,334.12,0
25247030,25:45:09,25:45:09,999,3,,,,822.17,0
25247030,25:45:49,25:45:49,2683,4,,,,1091.7,0
25247030,25:46:23,25:46:23,2684,5,,,,1333.63,0
25247030,25:47:00,25:47:00,2686,6,,,,1595.51,
25247030,25:47:27,25:47:27,2687,7,,,,1888.91,0
25247030,25:47:52,25:47:52,2688,8,,,,2150.83,0
25247030,25:48:16,25:48:16,2689,9,,,,2379.81,0
25247030,25:48:35,25:48:35,2690,10,,,,2572.86,0
25247030,25:49:37,25:49:37,9531,11,,,,3203.28,0
25247030,25:50:00,25:50:00,554,12,,,,3432.8,
25247030,25:54:03,25:54:03,555,13,,,,7388.39,0
25247030,25:57:00,25:57:00,9654,14,,,,10592.3,
25247030,25:59:05,25:59:05,5870,15,,,,11380.19,0
25247030,26:05:00,26:05:00,2957,16,,,,14032.83,
25247030,26:10:00,26:10:00,10161,17,,,,17252.51,
25247030,26:22:00,26:22:00,2504,18,,,,21613.54,
25247030,26:23:53,26:23:53,10344,19,,,,22536.78,0
25247030,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25247030,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25247030,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25247030,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25247030,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25247030,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25247030,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25247030,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25247030,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25247030,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25247030,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25247030,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25247030,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25247030,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25247030,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25247030,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25247030,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25247040,25:43:00,25:43:00,9527,1,,,1,0,
25247040,25:43:47,25:43:47,998,2,,,,334.12,0
25247040,25:45:09,25:45:09,999,3,,,,822.17,0
25247040,25:45:49,25:45:49,2683,4,,,,1091.7,0
25247040,25:46:23,25:46:23,2684,5,,,,1333.63,0
25247040,25:47:00,25:47:00,2686,6,,,,1595.51,
25247040,25:47:27,25:47:27,2687,7,,,,1888.91,0
25247040,25:47:52,25:47:52,2688,8,,,,2150.83,0
25247040,25:48:16,25:48:16,2689,9,,,,2379.81,0
25247040,25:48:35,25:48:35,2690,10,,,,2572.86,0
25247040,25:49:37,25:49:37,9531,11,,,,3203.28,0
25247040,25:50:00,25:50:00,554,12,,,,3432.8,
25247040,25:54:03,25:54:03,555,13,,,,7388.39,0
25247040,25:57:00,25:57:00,9654,14,,,,10592.3,
25247040,25:59:05,25:59:05,5870,15,,,,11380.19,0
25247040,26:05:00,26:05:00,2957,16,,,,14032.83,
25247040,26:10:00,26:10:00,10161,17,,,,17252.51,
25247040,26:22:00,26:22:00,2504,18,,,,21613.54,
25247040,26:23:53,26:23:53,10344,19,,,,22536.78,0
25247040,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25247040,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25247040,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25247040,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25247040,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25247040,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25247040,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25247040,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25247040,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25247040,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25247040,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25247040,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25247040,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25247040,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25247040,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25247040,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25247040,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25247050,25:43:00,25:43:00,9527,1,,,1,0,
25247050,25:43:47,25:43:47,998,2,,,,334.12,0
25247050,25:45:09,25:45:09,999,3,,,,822.17,0
25247050,25:45:49,25:45:49,2683,4,,,,1091.7,0
25247050,25:46:23,25:46:23,2684,5,,,,1333.63,0
25247050,25:47:00,25:47:00,2686,6,,,,1595.51,
25247050,25:47:27,25:47:27,2687,7,,,,1888.91,0
25247050,25:47:52,25:47:52,2688,8,,,,2150.83,0
25247050,25:48:16,25:48:16,2689,9,,,,2379.81,0
25247050,25:48:35,25:48:35,2690,10,,,,2572.86,0
25247050,25:49:37,25:49:37,9531,11,,,,3203.28,0
25247050,25:50:00,25:50:00,554,12,,,,3432.8,
25247050,25:54:03,25:54:03,555,13,,,,7388.39,0
25247050,25:57:00,25:57:00,9654,14,,,,10592.3,
25247050,25:59:05,25:59:05,5870,15,,,,11380.19,0
25247050,26:05:00,26:05:00,2957,16,,,,14032.83,
25247050,26:10:00,26:10:00,10161,17,,,,17252.51,
25247050,26:22:00,26:22:00,2504,18,,,,21613.54,
25247050,26:23:53,26:23:53,10344,19,,,,22536.78,0
25247050,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25247050,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25247050,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25247050,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25247050,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25247050,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25247050,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25247050,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25247050,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25247050,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25247050,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25247050,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25247050,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25247050,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25247050,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25247050,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25247050,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
25247060,25:43:00,25:43:00,9527,1,,,1,0,
25247060,25:43:47,25:43:47,998,2,,,,334.12,0
25247060,25:45:09,25:45:09,999,3,,,,822.17,0
25247060,25:45:49,25:45:49,2683,4,,,,1091.7,0
25247060,25:46:23,25:46:23,2684,5,,,,1333.63,0
25247060,25:47:00,25:47:00,2686,6,,,,1595.51,
25247060,25:47:27,25:47:27,2687,7,,,,1888.91,0
25247060,25:47:52,25:47:52,2688,8,,,,2150.83,0
25247060,25:48:16,25:48:16,2689,9,,,,2379.81,0
25247060,25:48:35,25:48:35,2690,10,,,,2572.86,0
25247060,25:49:37,25:49:37,9531,11,,,,3203.28,0
25247060,25:50:00,25:50:00,554,12,,,,3432.8,
25247060,25:54:03,25:54:03,555,13,,,,7388.39,0
25247060,25:57:00,25:57:00,9654,14,,,,10592.3,
25247060,25:59:05,25:59:05,5870,15,,,,11380.19,0
25247060,26:05:00,26:05:00,2957,16,,,,14032.83,
25247060,26:10:00,26:10:00,10161,17,,,,17252.51,
25247060,26:22:00,26:22:00,2504,18,,,,21613.54,
25247060,26:23:53,26:23:53,10344,19,,,,22536.78,0
25247060,26:28:00,26:28:00,9944,20,N Rideau,,,24194.18,
25247060,26:29:12,26:29:12,10173,21,N Rideau,,,24866.13,0
25247060,26:29:33,26:29:33,2571,22,N Rideau,,,25060.93,0
25247060,26:30:09,26:30:09,2572,23,N Rideau,,,25361.62,0
25247060,26:31:00,26:31:00,10028,24,N Rideau,,,25816.32,
25247060,26:32:50,26:32:50,9808,25,N Rideau,,,26292.98,0
25247060,26:33:52,26:33:52,9690,26,N Rideau,,,26575.62,0
25247060,26:35:00,26:35:00,9871,27,N Rideau,,,26859.93,
25247060,26:35:09,26:35:09,2577,28,N Rideau,,,26974.75,0
25247060,26:35:37,26:35:37,2578,29,N Rideau,,,27410.16,0
25247060,26:35:50,26:35:50,2579,30,N Rideau,,,27672.42,0
25247060,26:36:00,26:36:00,9928,31,N Rideau,,,27824.59,
25247060,26:37:16,26:37:16,9912,32,N Rideau,,,28073.83,0
25247060,26:39:00,26:39:00,9822,33,N Rideau,,,28368.27,
25247060,26:39:49,26:39:49,8431,34,N Rideau,,,28549.5,0
25247060,26:41:27,26:41:27,1153,35,N Rideau,,,28889.26,0
25247060,26:43:00,26:43:00,9869,36,N Rideau,1,,29191.09,
3025010,25:41:00,25:41:00,9527,1,,,1,0,
3025010,25:41:35,25:41:35,998,2,,,,334.12,0
3025010,25:42:37,25:42:37,999,3,,,,822.17,0
3025010,25:43:07,25:43:07,2683,4,,,,1091.7,0
3025010,25:43:32,25:43:32,2684,5,,,,1333.63,0
3025010,25:44:00,25:44:00,2686,6,,,,1595.51,
3025010,25:44:36,25:44:36,2687,7,,,,1888.91,0
3025010,25:45:09,25:45:09,2688,8,,,,2150.83,0
3025010,25:45:42,25:45:42,2689,9,,,,2379.81,0
3025010,25:46:07,25:46:07,2690,10,,,,2572.86,0
3025010,25:47:30,25:47:30,9531,11,,,,3203.28,0
3025010,25:48:00,25:48:00,554,12,,,,3432.8,
3025010,25:52:38,25:52:38,555,13,,,,7388.39,0
3025010,25:56:00,25:56:00,9654,14,,,,10592.3,
3025010,25:57:49,25:57:49,5870,15,,,,11380.19,0
3025010,26:03:00,26:03:00,2957,16,,,,14032.83,
3025010,26:12:00,26:12:00,10161,17,,,,17252.51,
3025010,26:21:00,26:21:00,2504,18,,,,21613.54,
3025010,26:22:53,26:22:53,10344,19,,,,22536.78,0
3025010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
3025010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
3025010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
3025010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
3025010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
3025010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
3025010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
3025010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
3025010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
3025010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
3025010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
3025010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
3025010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
3025010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
3025010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
3025010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
3025010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
3025120,25:41:00,25:41:00,9527,1,,,1,0,
3025120,25:41:35,25:41:35,998,2,,,,334.12,0
3025120,25:42:37,25:42:37,999,3,,,,822.17,0
3025120,25:43:07,25:43:07,2683,4,,,,1091.7,0
3025120,25:43:32,25:43:32,2684,5,,,,1333.63,0
3025120,25:44:00,25:44:00,2686,6,,,,1595.51,
3025120,25:44:36,25:44:36,2687,7,,,,1888.91,0
3025120,25:45:09,25:45:09,2688,8,,,,2150.83,0
3025120,25:45:42,25:45:42,2689,9,,,,2379.81,0
3025120,25:46:07,25:46:07,2690,10,,,,2572.86,0
3025120,25:47:30,25:47:30,9531,11,,,,3203.28,0
3025120,25:48:00,25:48:00,554,12,,,,3432.8,
3025120,25:52:38,25:52:38,555,13,,,,7388.39,0
3025120,25:56:00,25:56:00,9654,14,,,,10592.3,
3025120,25:57:49,25:57:49,5870,15,,,,11380.19,0
3025120,26:03:00,26:03:00,2957,16,,,,14032.83,
3025120,26:12:00,26:12:00,10161,17,,,,17252.51,
3025120,26:21:00,26:21:00,2504,18,,,,21613.54,
3025120,26:22:53,26:22:53,10344,19,,,,22536.78,0
3025120,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
3025120,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
3025120,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
3025120,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
3025120,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
3025120,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
3025120,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
3025120,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
3025120,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
3025120,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
3025120,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
3025120,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
3025120,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
3025120,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
3025120,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
3025120,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
3025120,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
3577080,24:41:00,24:41:00,9527,1,,,1,0,
3577080,24:41:35,24:41:35,998,2,,,,334.12,0
3577080,24:42:37,24:42:37,999,3,,,,822.17,0
3577080,24:43:07,24:43:07,2683,4,,,,1091.7,0
3577080,24:43:32,24:43:32,2684,5,,,,1333.63,0
3577080,24:44:00,24:44:00,2686,6,,,,1595.51,
3577080,24:44:36,24:44:36,2687,7,,,,1888.91,0
3577080,24:45:09,24:45:09,2688,8,,,,2150.83,0
3577080,24:45:42,24:45:42,2689,9,,,,2379.81,0
3577080,24:46:07,24:46:07,2690,10,,,,2572.86,0
3577080,24:47:30,24:47:30,9531,11,,,,3203.28,0
3577080,24:48:00,24:48:00,554,12,,,,3432.8,
3577080,24:52:38,24:52:38,555,13,,,,7388.39,0
3577080,24:56:00,24:56:00,9654,14,,,,10592.3,
3577080,24:57:49,24:57:49,5870,15,,,,11380.19,0
3577080,25:03:00,25:03:00,2957,16,,,,14032.83,
3577080,25:12:00,25:12:00,10161,17,,,,17252.51,
3577080,25:21:00,25:21:00,2504,18,,,,21613.54,
3577080,25:22:53,25:22:53,10344,19,,,,22536.78,0
3577080,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
3577080,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
3577080,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
3577080,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
3577080,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
3577080,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
3577080,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
3577080,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
3577080,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
3577080,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
3577080,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
3577080,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
3577080,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
3577080,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
3577080,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
3577080,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
3577080,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
3577100,24:41:00,24:41:00,9527,1,,,1,0,
3577100,24:41:35,24:41:35,998,2,,,,334.12,0
3577100,24:42:37,24:42:37,999,3,,,,822.17,0
3577100,24:43:07,24:43:07,2683,4,,,,1091.7,0
3577100,24:43:32,24:43:32,2684,5,,,,1333.63,0
3577100,24:44:00,24:44:00,2686,6,,,,1595.51,
3577100,24:44:36,24:44:36,2687,7,,,,1888.91,0
3577100,24:45:09,24:45:09,2688,8,,,,2150.83,0
3577100,24:45:42,24:45:42,2689,9,,,,2379.81,0
3577100,24:46:07,24:46:07,2690,10,,,,2572.86,0
3577100,24:47:30,24:47:30,9531,11,,,,3203.28,0
3577100,24:48:00,24:48:00,554,12,,,,3432.8,
3577100,24:52:38,24:52:38,555,13,,,,7388.39,0
3577100,24:56:00,24:56:00,9654,14,,,,10592.3,
3577100,24:57:49,24:57:49,5870,15,,,,11380.19,0
3577100,25:03:00,25:03:00,2957,16,,,,14032.83,
3577100,25:12:00,25:12:00,10161,17,,,,17252.51,
3577100,25:21:00,25:21:00,2504,18,,,,21613.54,
3577100,25:22:53,25:22:53,10344,19,,,,22536.78,0
3577100,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
3577100,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
3577100,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
3577100,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
3577100,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
3577100,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
3577100,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
3577100,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
3577100,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
3577100,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
3577100,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
3577100,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
3577100,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
3577100,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
3577100,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
3577100,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
3577100,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
3577110,24:41:00,24:41:00,9527,1,,,1,0,
3577110,24:41:35,24:41:35,998,2,,,,334.12,0
3577110,24:42:37,24:42:37,999,3,,,,822.17,0
3577110,24:43:07,24:43:07,2683,4,,,,1091.7,0
3577110,24:43:32,24:43:32,2684,5,,,,1333.63,0
3577110,24:44:00,24:44:00,2686,6,,,,1595.51,
3577110,24:44:36,24:44:36,2687,7,,,,1888.91,0
3577110,24:45:09,24:45:09,2688,8,,,,2150.83,0
3577110,24:45:42,24:45:42,2689,9,,,,2379.81,0
3577110,24:46:07,24:46:07,2690,10,,,,2572.86,0
3577110,24:47:30,24:47:30,9531,11,,,,3203.28,0
3577110,24:48:00,24:48:00,554,12,,,,3432.8,
3577110,24:52:38,24:52:38,555,13,,,,7388.39,0
3577110,24:56:00,24:56:00,9654,14,,,,10592.3,
3577110,24:57:49,24:57:49,5870,15,,,,11380.19,0
3577110,25:03:00,25:03:00,2957,16,,,,14032.83,
3577110,25:12:00,25:12:00,10161,17,,,,17252.51,
3577110,25:21:00,25:21:00,2504,18,,,,21613.54,
3577110,25:22:53,25:22:53,10344,19,,,,22536.78,0
3577110,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
3577110,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
3577110,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
3577110,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
3577110,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
3577110,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
3577110,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
3577110,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
3577110,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
3577110,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
3577110,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
3577110,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
3577110,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
3577110,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
3577110,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
3577110,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
3577110,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
3929080,05:35:00,05:35:00,9527,1,,,1,0,
3929080,05:35:35,05:35:35,998,2,,,,334.12,0
3929080,05:36:37,05:36:37,999,3,,,,822.17,0
3929080,05:37:07,05:37:07,2683,4,,,,1091.7,0
3929080,05:37:32,05:37:32,2684,5,,,,1333.63,0
3929080,05:38:00,05:38:00,2686,6,,,,1595.51,
3929080,05:38:36,05:38:36,2687,7,,,,1888.91,0
3929080,05:39:09,05:39:09,2688,8,,,,2150.83,0
3929080,05:39:42,05:39:42,2689,9,,,,2379.81,0
3929080,05:40:07,05:40:07,2690,10,,,,2572.86,0
3929080,05:41:30,05:41:30,9531,11,,,,3203.28,0
3929080,05:42:00,05:42:00,554,12,,,,3432.8,
3929080,05:46:38,05:46:38,555,13,,,,7388.39,0
3929080,05:50:00,05:50:00,9654,14,,,,10592.3,
3929080,05:51:33,05:51:33,5870,15,,,,11380.19,0
3929080,05:56:00,05:56:00,2957,16,,,,14032.83,
3929080,06:05:00,06:05:00,10161,17,,,,17252.51,
3929080,06:14:00,06:14:00,2504,18,,,,21613.54,
3929080,06:15:53,06:15:53,10344,19,,,,22536.78,0
3929080,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
3929080,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
3929080,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
3929080,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
3929080,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
3929080,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
3929080,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
3929080,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
3929080,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
3929080,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
3929080,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
3929080,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
3929080,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
3929080,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
3929080,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
3929080,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
3929080,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
3929100,05:35:00,05:35:00,9527,1,,,1,0,
3929100,05:35:35,05:35:35,998,2,,,,334.12,0
3929100,05:36:37,05:36:37,999,3,,,,822.17,0
3929100,05:37:07,05:37:07,2683,4,,,,1091.7,0
3929100,05:37:32,05:37:32,2684,5,,,,1333.63,0
3929100,05:38:00,05:38:00,2686,6,,,,1595.51,
3929100,05:38:36,05:38:36,2687,7,,,,1888.91,0
3929100,05:39:09,05:39:09,2688,8,,,,2150.83,0
3929100,05:39:42,05:39:42,2689,9,,,,2379.81,0
3929100,05:40:07,05:40:07,2690,10,,,,2572.86,0
3929100,05:41:30,05:41:30,9531,11,,,,3203.28,0
3929100,05:42:00,05:42:00,554,12,,,,3432.8,
3929100,05:46:38,05:46:38,555,13,,,,7388.39,0
3929100,05:50:00,05:50:00,9654,14,,,,10592.3,
3929100,05:51:33,05:51:33,5870,15,,,,11380.19,0
3929100,05:56:00,05:56:00,2957,16,,,,14032.83,
3929100,06:05:00,06:05:00,10161,17,,,,17252.51,
3929100,06:14:00,06:14:00,2504,18,,,,21613.54,
3929100,06:15:53,06:15:53,10344,19,,,,22536.78,0
3929100,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
3929100,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
3929100,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
3929100,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
3929100,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
3929100,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
3929100,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
3929100,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
3929100,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
3929100,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
3929100,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
3929100,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
3929100,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
3929100,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
3929100,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
3929100,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
3929100,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
3929110,05:35:00,05:35:00,9527,1,,,1,0,
3929110,05:35:35,05:35:35,998,2,,,,334.12,0
3929110,05:36:37,05:36:37,999,3,,,,822.17,0
3929110,05:37:07,05:37:07,2683,4,,,,1091.7,0
3929110,05:37:32,05:37:32,2684,5,,,,1333.63,0
3929110,05:38:00,05:38:00,2686,6,,,,1595.51,
3929110,05:38:36,05:38:36,2687,7,,,,1888.91,0
3929110,05:39:09,05:39:09,2688,8,,,,2150.83,0
3929110,05:39:42,05:39:42,2689,9,,,,2379.81,0
3929110,05:40:07,05:40:07,2690,10,,,,2572.86,0
3929110,05:41:30,05:41:30,9531,11,,,,3203.28,0
3929110,05:42:00,05:42:00,554,12,,,,3432.8,
3929110,05:46:38,05:46:38,555,13,,,,7388.39,0
3929110,05:50:00,05:50:00,9654,14,,,,10592.3,
3929110,05:51:33,05:51:33,5870,15,,,,11380.19,0
3929110,05:56:00,05:56:00,2957,16,,,,14032.83,
3929110,06:05:00,06:05:00,10161,17,,,,17252.51,
3929110,06:14:00,06:14:00,2504,18,,,,21613.54,
3929110,06:15:53,06:15:53,10344,19,,,,22536.78,0
3929110,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
3929110,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
3929110,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
3929110,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
3929110,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
3929110,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
3929110,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
3929110,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
3929110,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
3929110,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
3929110,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
3929110,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
3929110,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
3929110,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
3929110,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
3929110,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
3929110,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
4272080,25:41:00,25:41:00,9527,1,,,1,0,
4272080,25:41:35,25:41:35,998,2,,,,334.12,0
4272080,25:42:37,25:42:37,999,3,,,,822.17,0
4272080,25:43:07,25:43:07,2683,4,,,,1091.7,0
4272080,25:43:32,25:43:32,2684,5,,,,1333.63,0
4272080,25:44:00,25:44:00,2686,6,,,,1595.51,
4272080,25:44:36,25:44:36,2687,7,,,,1888.91,0
4272080,25:45:09,25:45:09,2688,8,,,,2150.83,0
4272080,25:45:42,25:45:42,2689,9,,,,2379.81,0
4272080,25:46:07,25:46:07,2690,10,,,,2572.86,0
4272080,25:47:30,25:47:30,9531,11,,,,3203.28,0
4272080,25:48:00,25:48:00,554,12,,,,3432.8,
4272080,25:52:38,25:52:38,555,13,,,,7388.39,0
4272080,25:56:00,25:56:00,9654,14,,,,10592.3,
4272080,25:57:49,25:57:49,5870,15,,,,11380.19,0
4272080,26:03:00,26:03:00,2957,16,,,,14032.83,
4272080,26:12:00,26:12:00,10161,17,,,,17252.51,
4272080,26:21:00,26:21:00,2504,18,,,,21613.54,
4272080,26:22:53,26:22:53,10344,19,,,,22536.78,0
4272080,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
4272080,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
4272080,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
4272080,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
4272080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
4272080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
4272080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
4272080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
4272080,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
4272080,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
4272080,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
4272080,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
4272080,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
4272080,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
4272080,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
4272080,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
4272080,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
4272100,25:41:00,25:41:00,9527,1,,,1,0,
4272100,25:41:35,25:41:35,998,2,,,,334.12,0
4272100,25:42:37,25:42:37,999,3,,,,822.17,0
4272100,25:43:07,25:43:07,2683,4,,,,1091.7,0
4272100,25:43:32,25:43:32,2684,5,,,,1333.63,0
4272100,25:44:00,25:44:00,2686,6,,,,1595.51,
4272100,25:44:36,25:44:36,2687,7,,,,1888.91,0
4272100,25:45:09,25:45:09,2688,8,,,,2150.83,0
4272100,25:45:42,25:45:42,2689,9,,,,2379.81,0
4272100,25:46:07,25:46:07,2690,10,,,,2572.86,0
4272100,25:47:30,25:47:30,9531,11,,,,3203.28,0
4272100,25:48:00,25:48:00,554,12,,,,3432.8,
4272100,25:52:38,25:52:38,555,13,,,,7388.39,0
4272100,25:56:00,25:56:00,9654,14,,,,10592.3,
4272100,25:57:49,25:57:49,5870,15,,,,11380.19,0
4272100,26:03:00,26:03:00,2957,16,,,,14032.83,
4272100,26:12:00,26:12:00,10161,17,,,,17252.51,
4272100,26:21:00,26:21:00,2504,18,,,,21613.54,
4272100,26:22:53,26:22:53,10344,19,,,,22536.78,0
4272100,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
4272100,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
4272100,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
4272100,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
4272100,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
4272100,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
4272100,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
4272100,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
4272100,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
4272100,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
4272100,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
4272100,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
4272100,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
4272100,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
4272100,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
4272100,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
4272100,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
4272110,25:41:00,25:41:00,9527,1,,,1,0,
4272110,25:41:35,25:41:35,998,2,,,,334.12,0
4272110,25:42:37,25:42:37,999,3,,,,822.17,0
4272110,25:43:07,25:43:07,2683,4,,,,1091.7,0
4272110,25:43:32,25:43:32,2684,5,,,,1333.63,0
4272110,25:44:00,25:44:00,2686,6,,,,1595.51,
4272110,25:44:36,25:44:36,2687,7,,,,1888.91,0
4272110,25:45:09,25:45:09,2688,8,,,,2150.83,0
4272110,25:45:42,25:45:42,2689,9,,,,2379.81,0
4272110,25:46:07,25:46:07,2690,10,,,,2572.86,0
4272110,25:47:30,25:47:30,9531,11,,,,3203.28,0
4272110,25:48:00,25:48:00,554,12,,,,3432.8,
4272110,25:52:38,25:52:38,555,13,,,,7388.39,0
4272110,25:56:00,25:56:00,9654,14,,,,10592.3,
4272110,25:57:49,25:57:49,5870,15,,,,11380.19,0
4272110,26:03:00,26:03:00,2957,16,,,,14032.83,
4272110,26:12:00,26:12:00,10161,17,,,,17252.51,
4272110,26:21:00,26:21:00,2504,18,,,,21613.54,
4272110,26:22:53,26:22:53,10344,19,,,,22536.78,0
4272110,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
4272110,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
4272110,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
4272110,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
4272110,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
4272110,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
4272110,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
4272110,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
4272110,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
4272110,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
4272110,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
4272110,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
4272110,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
4272110,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
4272110,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
4272110,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
4272110,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
4813020,03:54:00,03:54:00,9527,1,,,1,0,
4813020,03:54:47,03:54:47,998,2,,,,334.12,0
4813020,03:56:09,03:56:09,999,3,,,,822.17,0
4813020,03:56:49,03:56:49,2683,4,,,,1091.7,0
4813020,03:57:23,03:57:23,2684,5,,,,1333.63,0
4813020,03:58:00,03:58:00,2686,6,,,,1595.51,
4813020,03:58:36,03:58:36,2687,7,,,,1888.91,0
4813020,03:59:09,03:59:09,2688,8,,,,2150.83,0
4813020,03:59:42,03:59:42,2689,9,,,,2379.81,0
4813020,04:00:07,04:00:07,2690,10,,,,2572.86,0
4813020,04:01:30,04:01:30,9531,11,,,,3203.28,0
4813020,04:02:00,04:02:00,554,12,,,,3432.8,
4813020,04:06:03,04:06:03,555,13,,,,7388.39,0
4813020,04:09:00,04:09:00,9654,14,,,,10592.3,
4813020,04:11:05,04:11:05,5870,15,,,,11380.19,0
4813020,04:17:00,04:17:00,2957,16,,,,14032.83,
4813020,04:22:00,04:22:00,10161,17,,,,17252.51,
4813020,04:34:00,04:34:00,2504,18,,,,21613.54,
4813020,04:35:53,04:35:53,10344,19,,,,22536.78,0
4813020,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4813020,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4813020,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4813020,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4813020,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4813020,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4813020,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4813020,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4813020,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4813020,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4813020,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4813020,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4813020,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4813020,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4813020,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4813020,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4813020,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4813030,03:54:00,03:54:00,9527,1,,,1,0,
4813030,03:54:47,03:54:47,998,2,,,,334.12,0
4813030,03:56:09,03:56:09,999,3,,,,822.17,0
4813030,03:56:49,03:56:49,2683,4,,,,1091.7,0
4813030,03:57:23,03:57:23,2684,5,,,,1333.63,0
4813030,03:58:00,03:58:00,2686,6,,,,1595.51,
4813030,03:58:36,03:58:36,2687,7,,,,1888.91,0
4813030,03:59:09,03:59:09,2688,8,,,,2150.83,0
4813030,03:59:42,03:59:42,2689,9,,,,2379.81,0
4813030,04:00:07,04:00:07,2690,10,,,,2572.86,0
4813030,04:01:30,04:01:30,9531,11,,,,3203.28,0
4813030,04:02:00,04:02:00,554,12,,,,3432.8,
4813030,04:06:03,04:06:03,555,13,,,,7388.39,0
4813030,04:09:00,04:09:00,9654,14,,,,10592.3,
4813030,04:11:05,04:11:05,5870,15,,,,11380.19,0
4813030,04:17:00,04:17:00,2957,16,,,,14032.83,
4813030,04:22:00,04:22:00,10161,17,,,,17252.51,
4813030,04:34:00,04:34:00,2504,18,,,,21613.54,
4813030,04:35:53,04:35:53,10344,19,,,,22536.78,0
4813030,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4813030,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4813030,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4813030,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4813030,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4813030,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4813030,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4813030,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4813030,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4813030,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4813030,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4813030,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4813030,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4813030,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4813030,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4813030,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4813030,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4813040,03:54:00,03:54:00,9527,1,,,1,0,
4813040,03:54:47,03:54:47,998,2,,,,334.12,0
4813040,03:56:09,03:56:09,999,3,,,,822.17,0
4813040,03:56:49,03:56:49,2683,4,,,,1091.7,0
4813040,03:57:23,03:57:23,2684,5,,,,1333.63,0
4813040,03:58:00,03:58:00,2686,6,,,,1595.51,
4813040,03:58:36,03:58:36,2687,7,,,,1888.91,0
4813040,03:59:09,03:59:09,2688,8,,,,2150.83,0
4813040,03:59:42,03:59:42,2689,9,,,,2379.81,0
4813040,04:00:07,04:00:07,2690,10,,,,2572.86,0
4813040,04:01:30,04:01:30,9531,11,,,,3203.28,0
4813040,04:02:00,04:02:00,554,12,,,,3432.8,
4813040,04:06:03,04:06:03,555,13,,,,7388.39,0
4813040,04:09:00,04:09:00,9654,14,,,,10592.3,
4813040,04:11:05,04:11:05,5870,15,,,,11380.19,0
4813040,04:17:00,04:17:00,2957,16,,,,14032.83,
4813040,04:22:00,04:22:00,10161,17,,,,17252.51,
4813040,04:34:00,04:34:00,2504,18,,,,21613.54,
4813040,04:35:53,04:35:53,10344,19,,,,22536.78,0
4813040,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4813040,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4813040,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4813040,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4813040,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4813040,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4813040,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4813040,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4813040,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4813040,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4813040,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4813040,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4813040,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4813040,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4813040,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4813040,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4813040,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4813050,03:54:00,03:54:00,9527,1,,,1,0,
4813050,03:54:47,03:54:47,998,2,,,,334.12,0
4813050,03:56:09,03:56:09,999,3,,,,822.17,0
4813050,03:56:49,03:56:49,2683,4,,,,1091.7,0
4813050,03:57:23,03:57:23,2684,5,,,,1333.63,0
4813050,03:58:00,03:58:00,2686,6,,,,1595.51,
4813050,03:58:36,03:58:36,2687,7,,,,1888.91,0
4813050,03:59:09,03:59:09,2688,8,,,,2150.83,0
4813050,03:59:42,03:59:42,2689,9,,,,2379.81,0
4813050,04:00:07,04:00:07,2690,10,,,,2572.86,0
4813050,04:01:30,04:01:30,9531,11,,,,3203.28,0
4813050,04:02:00,04:02:00,554,12,,,,3432.8,
4813050,04:06:03,04:06:03,555,13,,,,7388.39,0
4813050,04:09:00,04:09:00,9654,14,,,,10592.3,
4813050,04:11:05,04:11:05,5870,15,,,,11380.19,0
4813050,04:17:00,04:17:00,2957,16,,,,14032.83,
4813050,04:22:00,04:22:00,10161,17,,,,17252.51,
4813050,04:34:00,04:34:00,2504,18,,,,21613.54,
4813050,04:35:53,04:35:53,10344,19,,,,22536.78,0
4813050,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4813050,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4813050,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4813050,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4813050,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4813050,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4813050,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4813050,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4813050,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4813050,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4813050,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4813050,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4813050,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4813050,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4813050,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4813050,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4813050,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
4813060,03:54:00,03:54:00,9527,1,,,1,0,
4813060,03:54:47,03:54:47,998,2,,,,334.12,0
4813060,03:56:09,03:56:09,999,3,,,,822.17,0
4813060,03:56:49,03:56:49,2683,4,,,,1091.7,0
4813060,03:57:23,03:57:23,2684,5,,,,1333.63,0
4813060,03:58:00,03:58:00,2686,6,,,,1595.51,
4813060,03:58:36,03:58:36,2687,7,,,,1888.91,0
4813060,03:59:09,03:59:09,2688,8,,,,2150.83,0
4813060,03:59:42,03:59:42,2689,9,,,,2379.81,0
4813060,04:00:07,04:00:07,2690,10,,,,2572.86,0
4813060,04:01:30,04:01:30,9531,11,,,,3203.28,0
4813060,04:02:00,04:02:00,554,12,,,,3432.8,
4813060,04:06:03,04:06:03,555,13,,,,7388.39,0
4813060,04:09:00,04:09:00,9654,14,,,,10592.3,
4813060,04:11:05,04:11:05,5870,15,,,,11380.19,0
4813060,04:17:00,04:17:00,2957,16,,,,14032.83,
4813060,04:22:00,04:22:00,10161,17,,,,17252.51,
4813060,04:34:00,04:34:00,2504,18,,,,21613.54,
4813060,04:35:53,04:35:53,10344,19,,,,22536.78,0
4813060,04:40:00,04:40:00,9944,20,N Rideau,,,24194.18,
4813060,04:41:12,04:41:12,10173,21,N Rideau,,,24866.13,0
4813060,04:41:33,04:41:33,2571,22,N Rideau,,,25060.93,0
4813060,04:42:09,04:42:09,2572,23,N Rideau,,,25361.62,0
4813060,04:43:00,04:43:00,10028,24,N Rideau,,,25816.32,
4813060,04:44:50,04:44:50,9808,25,N Rideau,,,26292.98,0
4813060,04:45:52,04:45:52,9690,26,N Rideau,,,26575.62,0
4813060,04:47:00,04:47:00,9871,27,N Rideau,,,26859.93,
4813060,04:47:09,04:47:09,2577,28,N Rideau,,,26974.75,0
4813060,04:47:37,04:47:37,2578,29,N Rideau,,,27410.16,0
4813060,04:47:50,04:47:50,2579,30,N Rideau,,,27672.42,0
4813060,04:48:00,04:48:00,9928,31,N Rideau,,,27824.59,
4813060,04:49:16,04:49:16,9912,32,N Rideau,,,28073.83,0
4813060,04:51:00,04:51:00,9822,33,N Rideau,,,28368.27,
4813060,04:51:49,04:51:49,8431,34,N Rideau,,,28549.5,0
4813060,04:53:27,04:53:27,1153,35,N Rideau,,,28889.26,0
4813060,04:55:00,04:55:00,9869,36,N Rideau,1,,29191.09,
5237070,26:25:00,26:25:00,9527,1,,,1,0,
5237070,26:25:35,26:25:35,998,2,,,,334.12,0
5237070,26:26:37,26:26:37,999,3,,,,822.17,0
5237070,26:27:07,26:27:07,2683,4,,,,1091.7,0
5237070,26:27:32,26:27:32,2684,5,,,,1333.63,0
5237070,26:28:00,26:28:00,2686,6,,,,1595.51,
5237070,26:28:36,26:28:36,2687,7,,,,1888.91,0
5237070,26:29:09,26:29:09,2688,8,,,,2150.83,0
5237070,26:29:42,26:29:42,2689,9,,,,2379.81,0
5237070,26:30:07,26:30:07,2690,10,,,,2572.86,0
5237070,26:31:30,26:31:30,9531,11,,,,3203.28,0
5237070,26:32:00,26:32:00,554,12,,,,3432.8,
5237070,26:36:38,26:36:38,555,13,,,,7388.39,0
5237070,26:40:00,26:40:00,9654,14,,,,10592.3,
5237070,26:41:49,26:41:49,5870,15,,,,11380.19,0
5237070,26:47:00,26:47:00,2957,16,,,,14032.83,
5237070,26:56:00,26:56:00,10161,17,,,,17252.51,
5237070,27:05:00,27:05:00,2504,18,,,,21613.54,
5237070,27:06:53,27:06:53,10344,19,,,,22536.78,0
5237070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
5237070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
5237070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
5237070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
5237070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
5237070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
5237070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
5237070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
5237070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
5237070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
5237070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
5237070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
5237070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
5237070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
5237070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
5237070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
5237070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
6276090,25:55:00,25:55:00,9527,1,,,1,0,
6276090,25:55:35,25:55:35,998,2,,,,334.12,0
6276090,25:56:37,25:56:37,999,3,,,,822.17,0
6276090,25:57:07,25:57:07,2683,4,,,,1091.7,0
6276090,25:57:32,25:57:32,2684,5,,,,1333.63,0
6276090,25:58:00,25:58:00,2686,6,,,,1595.51,
6276090,25:58:36,25:58:36,2687,7,,,,1888.91,0
6276090,25:59:09,25:59:09,2688,8,,,,2150.83,0
6276090,25:59:42,25:59:42,2689,9,,,,2379.81,0
6276090,26:00:07,26:00:07,2690,10,,,,2572.86,0
6276090,26:01:30,26:01:30,9531,11,,,,3203.28,0
6276090,26:02:00,26:02:00,554,12,,,,3432.8,
6276090,26:06:38,26:06:38,555,13,,,,7388.39,0
6276090,26:10:00,26:10:00,9654,14,,,,10592.3,
6276090,26:11:49,26:11:49,5870,15,,,,11380.19,0
6276090,26:17:00,26:17:00,2957,16,,,,14032.83,
6276090,26:26:00,26:26:00,10161,17,,,,17252.51,
6276090,26:35:00,26:35:00,2504,18,,,,21613.54,
6276090,26:36:53,26:36:53,10344,19,,,,22536.78,0
6276090,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
6276090,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
6276090,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
6276090,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
6276090,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
6276090,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
6276090,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
6276090,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
6276090,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
6276090,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
6276090,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
6276090,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
6276090,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
6276090,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
6276090,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
6276090,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
6276090,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
7068020,24:14:00,24:14:00,8892,1,,,1,0,
7068020,24:16:20,24:16:20,10231,2,,,,1418.14,0
7068020,24:17:01,24:17:01,9555,3,,,,1795.15,0
7068020,24:17:29,24:17:29,4065,4,,,,2023.6,0
7068020,24:17:55,24:17:55,4066,5,,,,2272.54,0
7068020,24:18:37,24:18:37,4099,6,,,,2584.71,0
7068020,24:19:29,24:19:29,4100,7,,,,3009.36,0
7068020,24:20:01,24:20:01,4101,8,,,,3298.55,0
7068020,24:20:23,24:20:23,4102,9,,,,3510.1,0
7068020,24:21:00,24:21:00,4103,10,,,,3818.12,
7068020,24:21:48,24:21:48,4060,11,,,,4173.53,0
7068020,24:22:07,24:22:07,4061,12,,,,4319.64,0
7068020,24:22:40,24:22:40,5998,13,,,,4637.38,0
7068020,24:23:02,24:23:02,5999,14,,,,4825.21,0
7068020,24:23:44,24:23:44,6000,15,,,,5143.31,0
7068020,24:24:05,24:24:05,7867,16,,,,5302.46,0
7068020,24:25:53,24:25:53,8851,17,,,,6009.95,0
7068020,24:27:02,24:27:02,10368,18,,,,6591.38,0
7068020,24:27:41,24:27:41,9554,19,,,,6951.9,0
7068020,24:28:11,24:28:11,9553,20,,,,7222.03,0
7068020,24:28:57,24:28:57,9552,21,,,,7633.43,0
7068020,24:29:17,24:29:17,2867,22,,,,7789.46,0
7068020,24:29:42,24:29:42,9551,23,,,,7992.38,0
7068020,24:30:31,24:30:31,9550,24,,,,8496.06,0
7068020,24:31:08,24:31:08,8844,25,,,,8770.93,0
7068020,24:31:34,24:31:34,8843,26,,,,8999.59,0
7068020,24:32:14,24:32:14,8842,27,,,,9390.99,0
7068020,24:32:48,24:32:48,8841,28,,,,9673.41,0
7068020,24:33:48,24:33:48,4116,29,,,,10254.71,0
7068020,24:34:15,24:34:15,1007,30,,,,10481.18,0
7068020,24:34:43,24:34:43,1008,31,,,,10735.14,0
7068020,24:35:41,24:35:41,4636,32,,,,11303.79,0
7068020,24:36:12,24:36:12,5773,33,,,,11543.66,0
7068020,24:36:46,24:36:46,5774,34,,,,11831.19,0
7068020,24:37:16,24:37:16,2813,35,,,,12094.92,0
7068020,24:37:48,24:37:48,2814,36,,,,12354.59,0
7068020,24:38:18,24:38:18,9529,37,,,,12614.29,0
7068020,24:38:34,24:38:34,1144,38,,,,12739.95,0
7068020,24:39:53,24:39:53,1145,39,,,,13316.16,0
7068020,24:41:00,24:41:00,9527,40,,,,13853.68,
7068020,24:41:49,24:41:49,998,41,,,,14187.8,0
7068020,24:43:03,24:43:03,999,42,,,,14655.32,0
7068020,24:43:46,24:43:46,2683,43,,,,14924.85,0
7068020,24:44:21,24:44:21,2684,44,,,,15166.78,0
7068020,24:45:00,24:45:00,2686,45,,,,15428.66,
7068020,24:45:27,24:45:27,2687,46,,,,15722.06,0
7068020,24:45:52,24:45:52,2688,47,,,,15983.98,0
7068020,24:46:16,24:46:16,2689,48,,,,16212.96,0
7068020,24:46:35,24:46:35,2690,49,,,,16406.01,0
7068020,24:47:37,24:47:37,9531,50,,,,17036.43,0
7068020,24:48:00,24:48:00,554,51,,,,17265.95,
7068020,24:52:03,24:52:03,555,52,,,,21221.54,0
7068020,24:55:00,24:55:00,9654,53,,,,24425.45,
7068020,24:57:05,24:57:05,5870,54,,,,25213.34,0
7068020,25:03:00,25:03:00,2957,55,,,,27865.98,
7068020,25:08:00,25:08:00,10161,56,,,,31085.66,
7068020,25:20:00,25:20:00,2504,57,,,,35446.69,
7068020,25:21:53,25:21:53,10344,58,,,,36369.93,0
7068020,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7068020,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7068020,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7068020,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7068020,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7068020,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7068020,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7068020,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7068020,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7068020,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7068020,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7068020,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7068020,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7068020,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7068020,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7068020,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7068020,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7068030,24:14:00,24:14:00,8892,1,,,1,0,
7068030,24:16:20,24:16:20,10231,2,,,,1418.14,0
7068030,24:17:01,24:17:01,9555,3,,,,1795.15,0
7068030,24:17:29,24:17:29,4065,4,,,,2023.6,0
7068030,24:17:55,24:17:55,4066,5,,,,2272.54,0
7068030,24:18:37,24:18:37,4099,6,,,,2584.71,0
7068030,24:19:29,24:19:29,4100,7,,,,3009.36,0
7068030,24:20:01,24:20:01,4101,8,,,,3298.55,0
7068030,24:20:23,24:20:23,4102,9,,,,3510.1,0
7068030,24:21:00,24:21:00,4103,10,,,,3818.12,
7068030,24:21:48,24:21:48,4060,11,,,,4173.53,0
7068030,24:22:07,24:22:07,4061,12,,,,4319.64,0
7068030,24:22:40,24:22:40,5998,13,,,,4637.38,0
7068030,24:23:02,24:23:02,5999,14,,,,4825.21,0
7068030,24:23:44,24:23:44,6000,15,,,,5143.31,0
7068030,24:24:05,24:24:05,7867,16,,,,5302.46,0
7068030,24:25:53,24:25:53,8851,17,,,,6009.95,0
7068030,24:27:02,24:27:02,10368,18,,,,6591.38,0
7068030,24:27:41,24:27:41,9554,19,,,,6951.9,0
7068030,24:28:11,24:28:11,9553,20,,,,7222.03,0
7068030,24:28:57,24:28:57,9552,21,,,,7633.43,0
7068030,24:29:17,24:29:17,2867,22,,,,7789.46,0
7068030,24:29:42,24:29:42,9551,23,,,,7992.38,0
7068030,24:30:31,24:30:31,9550,24,,,,8496.06,0
7068030,24:31:08,24:31:08,8844,25,,,,8770.93,0
7068030,24:31:34,24:31:34,8843,26,,,,8999.59,0
7068030,24:32:14,24:32:14,8842,27,,,,9390.99,0
7068030,24:32:48,24:32:48,8841,28,,,,9673.41,0
7068030,24:33:48,24:33:48,4116,29,,,,10254.71,0
7068030,24:34:15,24:34:15,1007,30,,,,10481.18,0
7068030,24:34:43,24:34:43,1008,31,,,,10735.14,0
7068030,24:35:41,24:35:41,4636,32,,,,11303.79,0
7068030,24:36:12,24:36:12,5773,33,,,,11543.66,0
7068030,24:36:46,24:36:46,5774,34,,,,11831.19,0
7068030,24:37:16,24:37:16,2813,35,,,,12094.92,0
7068030,24:37:48,24:37:48,2814,36,,,,12354.59,0
7068030,24:38:18,24:38:18,9529,37,,,,12614.29,0
7068030,24:38:34,24:38:34,1144,38,,,,12739.95,0
7068030,24:39:53,24:39:53,1145,39,,,,13316.16,0
7068030,24:41:00,24:41:00,9527,40,,,,13853.68,
7068030,24:41:49,24:41:49,998,41,,,,14187.8,0
7068030,24:43:03,24:43:03,999,42,,,,14655.32,0
7068030,24:43:46,24:43:46,2683,43,,,,14924.85,0
7068030,24:44:21,24:44:21,2684,44,,,,15166.78,0
7068030,24:45:00,24:45:00,2686,45,,,,15428.66,
7068030,24:45:27,24:45:27,2687,46,,,,15722.06,0
7068030,24:45:52,24:45:52,2688,47,,,,15983.98,0
7068030,24:46:16,24:46:16,2689,48,,,,16212.96,0
7068030,24:46:35,24:46:35,2690,49,,,,16406.01,0
7068030,24:47:37,24:47:37,9531,50,,,,17036.43,0
7068030,24:48:00,24:48:00,554,51,,,,17265.95,
7068030,24:52:03,24:52:03,555,52,,,,21221.54,0
7068030,24:55:00,24:55:00,9654,53,,,,24425.45,
7068030,24:57:05,24:57:05,5870,54,,,,25213.34,0
7068030,25:03:00,25:03:00,2957,55,,,,27865.98,
7068030,25:08:00,25:08:00,10161,56,,,,31085.66,
7068030,25:20:00,25:20:00,2504,57,,,,35446.69,
7068030,25:21:53,25:21:53,10344,58,,,,36369.93,0
7068030,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7068030,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7068030,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7068030,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7068030,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7068030,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7068030,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7068030,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7068030,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7068030,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7068030,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7068030,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7068030,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7068030,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7068030,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7068030,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7068030,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7068040,24:14:00,24:14:00,8892,1,,,1,0,
7068040,24:16:20,24:16:20,10231,2,,,,1418.14,0
7068040,24:17:01,24:17:01,9555,3,,,,1795.15,0
7068040,24:17:29,24:17:29,4065,4,,,,2023.6,0
7068040,24:17:55,24:17:55,4066,5,,,,2272.54,0
7068040,24:18:37,24:18:37,4099,6,,,,2584.71,0
7068040,24:19:29,24:19:29,4100,7,,,,3009.36,0
7068040,24:20:01,24:20:01,4101,8,,,,3298.55,0
7068040,24:20:23,24:20:23,4102,9,,,,3510.1,0
7068040,24:21:00,24:21:00,4103,10,,,,3818.12,
7068040,24:21:48,24:21:48,4060,11,,,,4173.53,0
7068040,24:22:07,24:22:07,4061,12,,,,4319.64,0
7068040,24:22:40,24:22:40,5998,13,,,,4637.38,0
7068040,24:23:02,24:23:02,5999,14,,,,4825.21,0
7068040,24:23:44,24:23:44,6000,15,,,,5143.31,0
7068040,24:24:05,24:24:05,7867,16,,,,5302.46,0
7068040,24:25:53,24:25:53,8851,17,,,,6009.95,0
7068040,24:27:02,24:27:02,10368,18,,,,6591.38,0
7068040,24:27:41,24:27:41,9554,19,,,,6951.9,0
7068040,24:28:11,24:28:11,9553,20,,,,7222.03,0
7068040,24:28:57,24:28:57,9552,21,,,,7633.43,0
7068040,24:29:17,24:29:17,2867,22,,,,7789.46,0
7068040,24:29:42,24:29:42,9551,23,,,,7992.38,0
7068040,24:30:31,24:30:31,9550,24,,,,8496.06,0
7068040,24:31:08,24:31:08,8844,25,,,,8770.93,0
7068040,24:31:34,24:31:34,8843,26,,,,8999.59,0
7068040,24:32:14,24:32:14,8842,27,,,,9390.99,0
7068040,24:32:48,24:32:48,8841,28,,,,9673.41,0
7068040,24:33:48,24:33:48,4116,29,,,,10254.71,0
7068040,24:34:15,24:34:15,1007,30,,,,10481.18,0
7068040,24:34:43,24:34:43,1008,31,,,,10735.14,0
7068040,24:35:41,24:35:41,4636,32,,,,11303.79,0
7068040,24:36:12,24:36:12,5773,33,,,,11543.66,0
7068040,24:36:46,24:36:46,5774,34,,,,11831.19,0
7068040,24:37:16,24:37:16,2813,35,,,,12094.92,0
7068040,24:37:48,24:37:48,2814,36,,,,12354.59,0
7068040,24:38:18,24:38:18,9529,37,,,,12614.29,0
7068040,24:38:34,24:38:34,1144,38,,,,12739.95,0
7068040,24:39:53,24:39:53,1145,39,,,,13316.16,0
7068040,24:41:00,24:41:00,9527,40,,,,13853.68,
7068040,24:41:49,24:41:49,998,41,,,,14187.8,0
7068040,24:43:03,24:43:03,999,42,,,,14655.32,0
7068040,24:43:46,24:43:46,2683,43,,,,14924.85,0
7068040,24:44:21,24:44:21,2684,44,,,,15166.78,0
7068040,24:45:00,24:45:00,2686,45,,,,15428.66,
7068040,24:45:27,24:45:27,2687,46,,,,15722.06,0
7068040,24:45:52,24:45:52,2688,47,,,,15983.98,0
7068040,24:46:16,24:46:16,2689,48,,,,16212.96,0
7068040,24:46:35,24:46:35,2690,49,,,,16406.01,0
7068040,24:47:37,24:47:37,9531,50,,,,17036.43,0
7068040,24:48:00,24:48:00,554,51,,,,17265.95,
7068040,24:52:03,24:52:03,555,52,,,,21221.54,0
7068040,24:55:00,24:55:00,9654,53,,,,24425.45,
7068040,24:57:05,24:57:05,5870,54,,,,25213.34,0
7068040,25:03:00,25:03:00,2957,55,,,,27865.98,
7068040,25:08:00,25:08:00,10161,56,,,,31085.66,
7068040,25:20:00,25:20:00,2504,57,,,,35446.69,
7068040,25:21:53,25:21:53,10344,58,,,,36369.93,0
7068040,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7068040,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7068040,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7068040,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7068040,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7068040,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7068040,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7068040,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7068040,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7068040,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7068040,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7068040,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7068040,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7068040,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7068040,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7068040,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7068040,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7068050,24:14:00,24:14:00,8892,1,,,1,0,
7068050,24:16:20,24:16:20,10231,2,,,,1418.14,0
7068050,24:17:01,24:17:01,9555,3,,,,1795.15,0
7068050,24:17:29,24:17:29,4065,4,,,,2023.6,0
7068050,24:17:55,24:17:55,4066,5,,,,2272.54,0
7068050,24:18:37,24:18:37,4099,6,,,,2584.71,0
7068050,24:19:29,24:19:29,4100,7,,,,3009.36,0
7068050,24:20:01,24:20:01,4101,8,,,,3298.55,0
7068050,24:20:23,24:20:23,4102,9,,,,3510.1,0
7068050,24:21:00,24:21:00,4103,10,,,,3818.12,
7068050,24:21:48,24:21:48,4060,11,,,,4173.53,0
7068050,24:22:07,24:22:07,4061,12,,,,4319.64,0
7068050,24:22:40,24:22:40,5998,13,,,,4637.38,0
7068050,24:23:02,24:23:02,5999,14,,,,4825.21,0
7068050,24:23:44,24:23:44,6000,15,,,,5143.31,0
7068050,24:24:05,24:24:05,7867,16,,,,5302.46,0
7068050,24:25:53,24:25:53,8851,17,,,,6009.95,0
7068050,24:27:02,24:27:02,10368,18,,,,6591.38,0
7068050,24:27:41,24:27:41,9554,19,,,,6951.9,0
7068050,24:28:11,24:28:11,9553,20,,,,7222.03,0
7068050,24:28:57,24:28:57,9552,21,,,,7633.43,0
7068050,24:29:17,24:29:17,2867,22,,,,7789.46,0
7068050,24:29:42,24:29:42,9551,23,,,,7992.38,0
7068050,24:30:31,24:30:31,9550,24,,,,8496.06,0
7068050,24:31:08,24:31:08,8844,25,,,,8770.93,0
7068050,24:31:34,24:31:34,8843,26,,,,8999.59,0
7068050,24:32:14,24:32:14,8842,27,,,,9390.99,0
7068050,24:32:48,24:32:48,8841,28,,,,9673.41,0
7068050,24:33:48,24:33:48,4116,29,,,,10254.71,0
7068050,24:34:15,24:34:15,1007,30,,,,10481.18,0
7068050,24:34:43,24:34:43,1008,31,,,,10735.14,0
7068050,24:35:41,24:35:41,4636,32,,,,11303.79,0
7068050,24:36:12,24:36:12,5773,33,,,,11543.66,0
7068050,24:36:46,24:36:46,5774,34,,,,11831.19,0
7068050,24:37:16,24:37:16,2813,35,,,,12094.92,0
7068050,24:37:48,24:37:48,2814,36,,,,12354.59,0
7068050,24:38:18,24:38:18,9529,37,,,,12614.29,0
7068050,24:38:34,24:38:34,1144,38,,,,12739.95,0
7068050,24:39:53,24:39:53,1145,39,,,,13316.16,0
7068050,24:41:00,24:41:00,9527,40,,,,13853.68,
7068050,24:41:49,24:41:49,998,41,,,,14187.8,0
7068050,24:43:03,24:43:03,999,42,,,,14655.32,0
7068050,24:43:46,24:43:46,2683,43,,,,14924.85,0
7068050,24:44:21,24:44:21,2684,44,,,,15166.78,0
7068050,24:45:00,24:45:00,2686,45,,,,15428.66,
7068050,24:45:27,24:45:27,2687,46,,,,15722.06,0
7068050,24:45:52,24:45:52,2688,47,,,,15983.98,0
7068050,24:46:16,24:46:16,2689,48,,,,16212.96,0
7068050,24:46:35,24:46:35,2690,49,,,,16406.01,0
7068050,24:47:37,24:47:37,9531,50,,,,17036.43,0
7068050,24:48:00,24:48:00,554,51,,,,17265.95,
7068050,24:52:03,24:52:03,555,52,,,,21221.54,0
7068050,24:55:00,24:55:00,9654,53,,,,24425.45,
7068050,24:57:05,24:57:05,5870,54,,,,25213.34,0
7068050,25:03:00,25:03:00,2957,55,,,,27865.98,
7068050,25:08:00,25:08:00,10161,56,,,,31085.66,
7068050,25:20:00,25:20:00,2504,57,,,,35446.69,
7068050,25:21:53,25:21:53,10344,58,,,,36369.93,0
7068050,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7068050,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7068050,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7068050,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7068050,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7068050,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7068050,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7068050,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7068050,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7068050,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7068050,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7068050,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7068050,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7068050,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7068050,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7068050,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7068050,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7068060,24:14:00,24:14:00,8892,1,,,1,0,
7068060,24:16:20,24:16:20,10231,2,,,,1418.14,0
7068060,24:17:01,24:17:01,9555,3,,,,1795.15,0
7068060,24:17:29,24:17:29,4065,4,,,,2023.6,0
7068060,24:17:55,24:17:55,4066,5,,,,2272.54,0
7068060,24:18:37,24:18:37,4099,6,,,,2584.71,0
7068060,24:19:29,24:19:29,4100,7,,,,3009.36,0
7068060,24:20:01,24:20:01,4101,8,,,,3298.55,0
7068060,24:20:23,24:20:23,4102,9,,,,3510.1,0
7068060,24:21:00,24:21:00,4103,10,,,,3818.12,
7068060,24:21:48,24:21:48,4060,11,,,,4173.53,0
7068060,24:22:07,24:22:07,4061,12,,,,4319.64,0
7068060,24:22:40,24:22:40,5998,13,,,,4637.38,0
7068060,24:23:02,24:23:02,5999,14,,,,4825.21,0
7068060,24:23:44,24:23:44,6000,15,,,,5143.31,0
7068060,24:24:05,24:24:05,7867,16,,,,5302.46,0
7068060,24:25:53,24:25:53,8851,17,,,,6009.95,0
7068060,24:27:02,24:27:02,10368,18,,,,6591.38,0
7068060,24:27:41,24:27:41,9554,19,,,,6951.9,0
7068060,24:28:11,24:28:11,9553,20,,,,7222.03,0
7068060,24:28:57,24:28:57,9552,21,,,,7633.43,0
7068060,24:29:17,24:29:17,2867,22,,,,7789.46,0
7068060,24:29:42,24:29:42,9551,23,,,,7992.38,0
7068060,24:30:31,24:30:31,9550,24,,,,8496.06,0
7068060,24:31:08,24:31:08,8844,25,,,,8770.93,0
7068060,24:31:34,24:31:34,8843,26,,,,8999.59,0
7068060,24:32:14,24:32:14,8842,27,,,,9390.99,0
7068060,24:32:48,24:32:48,8841,28,,,,9673.41,0
7068060,24:33:48,24:33:48,4116,29,,,,10254.71,0
7068060,24:34:15,24:34:15,1007,30,,,,10481.18,0
7068060,24:34:43,24:34:43,1008,31,,,,10735.14,0
7068060,24:35:41,24:35:41,4636,32,,,,11303.79,0
7068060,24:36:12,24:36:12,5773,33,,,,11543.66,0
7068060,24:36:46,24:36:46,5774,34,,,,11831.19,0
7068060,24:37:16,24:37:16,2813,35,,,,12094.92,0
7068060,24:37:48,24:37:48,2814,36,,,,12354.59,0
7068060,24:38:18,24:38:18,9529,37,,,,12614.29,0
7068060,24:38:34,24:38:34,1144,38,,,,12739.95,0
7068060,24:39:53,24:39:53,1145,39,,,,13316.16,0
7068060,24:41:00,24:41:00,9527,40,,,,13853.68,
7068060,24:41:49,24:41:49,998,41,,,,14187.8,0
7068060,24:43:03,24:43:03,999,42,,,,14655.32,0
7068060,24:43:46,24:43:46,2683,43,,,,14924.85,0
7068060,24:44:21,24:44:21,2684,44,,,,15166.78,0
7068060,24:45:00,24:45:00,2686,45,,,,15428.66,
7068060,24:45:27,24:45:27,2687,46,,,,15722.06,0
7068060,24:45:52,24:45:52,2688,47,,,,15983.98,0
7068060,24:46:16,24:46:16,2689,48,,,,16212.96,0
7068060,24:46:35,24:46:35,2690,49,,,,16406.01,0
7068060,24:47:37,24:47:37,9531,50,,,,17036.43,0
7068060,24:48:00,24:48:00,554,51,,,,17265.95,
7068060,24:52:03,24:52:03,555,52,,,,21221.54,0
7068060,24:55:00,24:55:00,9654,53,,,,24425.45,
7068060,24:57:05,24:57:05,5870,54,,,,25213.34,0
7068060,25:03:00,25:03:00,2957,55,,,,27865.98,
7068060,25:08:00,25:08:00,10161,56,,,,31085.66,
7068060,25:20:00,25:20:00,2504,57,,,,35446.69,
7068060,25:21:53,25:21:53,10344,58,,,,36369.93,0
7068060,25:26:00,25:26:00,9944,59,N Rideau,,,38027.33,
7068060,25:27:12,25:27:12,10173,60,N Rideau,,,38699.28,0
7068060,25:27:33,25:27:33,2571,61,N Rideau,,,38894.08,0
7068060,25:28:09,25:28:09,2572,62,N Rideau,,,39194.77,0
7068060,25:29:00,25:29:00,10028,63,N Rideau,,,39649.47,
7068060,25:30:50,25:30:50,9808,64,N Rideau,,,40126.13,0
7068060,25:31:52,25:31:52,9690,65,N Rideau,,,40408.77,0
7068060,25:33:00,25:33:00,9871,66,N Rideau,,,40693.08,
7068060,25:33:09,25:33:09,2577,67,N Rideau,,,40807.9,0
7068060,25:33:37,25:33:37,2578,68,N Rideau,,,41243.31,0
7068060,25:33:50,25:33:50,2579,69,N Rideau,,,41505.57,0
7068060,25:34:00,25:34:00,9928,70,N Rideau,,,41657.74,
7068060,25:35:16,25:35:16,9912,71,N Rideau,,,41906.98,0
7068060,25:37:00,25:37:00,9822,72,N Rideau,,,42201.42,
7068060,25:37:49,25:37:49,8431,73,N Rideau,,,42382.65,0
7068060,25:39:27,25:39:27,1153,74,N Rideau,,,42722.41,0
7068060,25:41:00,25:41:00,9869,75,N Rideau,1,,43024.24,
7099010,26:11:00,26:11:00,9527,1,,,1,0,
7099010,26:11:35,26:11:35,998,2,,,,334.12,0
7099010,26:12:37,26:12:37,999,3,,,,822.17,0
7099010,26:13:07,26:13:07,2683,4,,,,1091.7,0
7099010,26:13:32,26:13:32,2684,5,,,,1333.63,0
7099010,26:14:00,26:14:00,2686,6,,,,1595.51,
7099010,26:14:36,26:14:36,2687,7,,,,1888.91,0
7099010,26:15:09,26:15:09,2688,8,,,,2150.83,0
7099010,26:15:42,26:15:42,2689,9,,,,2379.81,0
7099010,26:16:07,26:16:07,2690,10,,,,2572.86,0
7099010,26:17:30,26:17:30,9531,11,,,,3203.28,0
7099010,26:18:00,26:18:00,554,12,,,,3432.8,
7099010,26:22:38,26:22:38,555,13,,,,7388.39,0
7099010,26:26:00,26:26:00,9654,14,,,,10592.3,
7099010,26:27:49,26:27:49,5870,15,,,,11380.19,0
7099010,26:33:00,26:33:00,2957,16,,,,14032.83,
7099010,26:42:00,26:42:00,10161,17,,,,17252.51,
7099010,26:51:00,26:51:00,2504,18,,,,21613.54,
7099010,26:52:53,26:52:53,10344,19,,,,22536.78,0
7099010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
7099010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
7099010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
7099010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
7099010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
7099010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
7099010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
7099010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
7099010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
7099010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
7099010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
7099010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
7099010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
7099010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
7099010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
7099010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
7099010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
7099120,26:11:00,26:11:00,9527,1,,,1,0,
7099120,26:11:35,26:11:35,998,2,,,,334.12,0
7099120,26:12:37,26:12:37,999,3,,,,822.17,0
7099120,26:13:07,26:13:07,2683,4,,,,1091.7,0
7099120,26:13:32,26:13:32,2684,5,,,,1333.63,0
7099120,26:14:00,26:14:00,2686,6,,,,1595.51,
7099120,26:14:36,26:14:36,2687,7,,,,1888.91,0
7099120,26:15:09,26:15:09,2688,8,,,,2150.83,0
7099120,26:15:42,26:15:42,2689,9,,,,2379.81,0
7099120,26:16:07,26:16:07,2690,10,,,,2572.86,0
7099120,26:17:30,26:17:30,9531,11,,,,3203.28,0
7099120,26:18:00,26:18:00,554,12,,,,3432.8,
7099120,26:22:38,26:22:38,555,13,,,,7388.39,0
7099120,26:26:00,26:26:00,9654,14,,,,10592.3,
7099120,26:27:49,26:27:49,5870,15,,,,11380.19,0
7099120,26:33:00,26:33:00,2957,16,,,,14032.83,
7099120,26:42:00,26:42:00,10161,17,,,,17252.51,
7099120,26:51:00,26:51:00,2504,18,,,,21613.54,
7099120,26:52:53,26:52:53,10344,19,,,,22536.78,0
7099120,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
7099120,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
7099120,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
7099120,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
7099120,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
7099120,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
7099120,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
7099120,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
7099120,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
7099120,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
7099120,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
7099120,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
7099120,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
7099120,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
7099120,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
7099120,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
7099120,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
8817090,25:25:00,25:25:00,9527,1,,,1,0,
8817090,25:25:35,25:25:35,998,2,,,,334.12,0
8817090,25:26:37,25:26:37,999,3,,,,822.17,0
8817090,25:27:07,25:27:07,2683,4,,,,1091.7,0
8817090,25:27:32,25:27:32,2684,5,,,,1333.63,0
8817090,25:28:00,25:28:00,2686,6,,,,1595.51,
8817090,25:28:36,25:28:36,2687,7,,,,1888.91,0
8817090,25:29:09,25:29:09,2688,8,,,,2150.83,0
8817090,25:29:42,25:29:42,2689,9,,,,2379.81,0
8817090,25:30:07,25:30:07,2690,10,,,,2572.86,0
8817090,25:31:30,25:31:30,9531,11,,,,3203.28,0
8817090,25:32:00,25:32:00,554,12,,,,3432.8,
8817090,25:36:38,25:36:38,555,13,,,,7388.39,0
8817090,25:40:00,25:40:00,9654,14,,,,10592.3,
8817090,25:41:49,25:41:49,5870,15,,,,11380.19,0
8817090,25:47:00,25:47:00,2957,16,,,,14032.83,
8817090,25:56:00,25:56:00,10161,17,,,,17252.51,
8817090,26:05:00,26:05:00,2504,18,,,,21613.54,
8817090,26:06:53,26:06:53,10344,19,,,,22536.78,0
8817090,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
8817090,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
8817090,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
8817090,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
8817090,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
8817090,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
8817090,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
8817090,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
8817090,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
8817090,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
8817090,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
8817090,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
8817090,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
8817090,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
8817090,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
8817090,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
8817090,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
9027080,25:11:00,25:11:00,9527,1,,,1,0,
9027080,25:11:35,25:11:35,998,2,,,,334.12,0
9027080,25:12:37,25:12:37,999,3,,,,822.17,0
9027080,25:13:07,25:13:07,2683,4,,,,1091.7,0
9027080,25:13:32,25:13:32,2684,5,,,,1333.63,0
9027080,25:14:00,25:14:00,2686,6,,,,1595.51,
9027080,25:14:36,25:14:36,2687,7,,,,1888.91,0
9027080,25:15:09,25:15:09,2688,8,,,,2150.83,0
9027080,25:15:42,25:15:42,2689,9,,,,2379.81,0
9027080,25:16:07,25:16:07,2690,10,,,,2572.86,0
9027080,25:17:30,25:17:30,9531,11,,,,3203.28,0
9027080,25:18:00,25:18:00,554,12,,,,3432.8,
9027080,25:22:38,25:22:38,555,13,,,,7388.39,0
9027080,25:26:00,25:26:00,9654,14,,,,10592.3,
9027080,25:27:49,25:27:49,5870,15,,,,11380.19,0
9027080,25:33:00,25:33:00,2957,16,,,,14032.83,
9027080,25:42:00,25:42:00,10161,17,,,,17252.51,
9027080,25:51:00,25:51:00,2504,18,,,,21613.54,
9027080,25:52:53,25:52:53,10344,19,,,,22536.78,0
9027080,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
9027080,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
9027080,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
9027080,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
9027080,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
9027080,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
9027080,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
9027080,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
9027080,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
9027080,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
9027080,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
9027080,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
9027080,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
9027080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9027080,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
9027080,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
9027080,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
9027100,25:11:00,25:11:00,9527,1,,,1,0,
9027100,25:11:35,25:11:35,998,2,,,,334.12,0
9027100,25:12:37,25:12:37,999,3,,,,822.17,0
9027100,25:13:07,25:13:07,2683,4,,,,1091.7,0
9027100,25:13:32,25:13:32,2684,5,,,,1333.63,0
9027100,25:14:00,25:14:00,2686,6,,,,1595.51,
9027100,25:14:36,25:14:36,2687,7,,,,1888.91,0
9027100,25:15:09,25:15:09,2688,8,,,,2150.83,0
9027100,25:15:42,25:15:42,2689,9,,,,2379.81,0
9027100,25:16:07,25:16:07,2690,10,,,,2572.86,0
9027100,25:17:30,25:17:30,9531,11,,,,3203.28,0
9027100,25:18:00,25:18:00,554,12,,,,3432.8,
9027100,25:22:38,25:22:38,555,13,,,,7388.39,0
9027100,25:26:00,25:26:00,9654,14,,,,10592.3,
9027100,25:27:49,25:27:49,5870,15,,,,11380.19,0
9027100,25:33:00,25:33:00,2957,16,,,,14032.83,
9027100,25:42:00,25:42:00,10161,17,,,,17252.51,
9027100,25:51:00,25:51:00,2504,18,,,,21613.54,
9027100,25:52:53,25:52:53,10344,19,,,,22536.78,0
9027100,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
9027100,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
9027100,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
9027100,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
9027100,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
9027100,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
9027100,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
9027100,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
9027100,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
9027100,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
9027100,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
9027100,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
9027100,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
9027100,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9027100,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
9027100,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
9027100,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
9027110,25:11:00,25:11:00,9527,1,,,1,0,
9027110,25:11:35,25:11:35,998,2,,,,334.12,0
9027110,25:12:37,25:12:37,999,3,,,,822.17,0
9027110,25:13:07,25:13:07,2683,4,,,,1091.7,0
9027110,25:13:32,25:13:32,2684,5,,,,1333.63,0
9027110,25:14:00,25:14:00,2686,6,,,,1595.51,
9027110,25:14:36,25:14:36,2687,7,,,,1888.91,0
9027110,25:15:09,25:15:09,2688,8,,,,2150.83,0
9027110,25:15:42,25:15:42,2689,9,,,,2379.81,0
9027110,25:16:07,25:16:07,2690,10,,,,2572.86,0
9027110,25:17:30,25:17:30,9531,11,,,,3203.28,0
9027110,25:18:00,25:18:00,554,12,,,,3432.8,
9027110,25:22:38,25:22:38,555,13,,,,7388.39,0
9027110,25:26:00,25:26:00,9654,14,,,,10592.3,
9027110,25:27:49,25:27:49,5870,15,,,,11380.19,0
9027110,25:33:00,25:33:00,2957,16,,,,14032.83,
9027110,25:42:00,25:42:00,10161,17,,,,17252.51,
9027110,25:51:00,25:51:00,2504,18,,,,21613.54,
9027110,25:52:53,25:52:53,10344,19,,,,22536.78,0
9027110,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
9027110,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
9027110,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
9027110,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
9027110,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
9027110,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
9027110,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
9027110,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
9027110,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
9027110,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
9027110,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
9027110,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
9027110,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
9027110,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9027110,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
9027110,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
9027110,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
9503080,24:11:00,24:11:00,9527,1,,,1,0,
9503080,24:11:35,24:11:35,998,2,,,,334.12,0
9503080,24:12:37,24:12:37,999,3,,,,822.17,0
9503080,24:13:07,24:13:07,2683,4,,,,1091.7,0
9503080,24:13:32,24:13:32,2684,5,,,,1333.63,0
9503080,24:14:00,24:14:00,2686,6,,,,1595.51,
9503080,24:14:36,24:14:36,2687,7,,,,1888.91,0
9503080,24:15:09,24:15:09,2688,8,,,,2150.83,0
9503080,24:15:42,24:15:42,2689,9,,,,2379.81,0
9503080,24:16:07,24:16:07,2690,10,,,,2572.86,0
9503080,24:17:30,24:17:30,9531,11,,,,3203.28,0
9503080,24:18:00,24:18:00,554,12,,,,3432.8,
9503080,24:22:38,24:22:38,555,13,,,,7388.39,0
9503080,24:26:00,24:26:00,9654,14,,,,10592.3,
9503080,24:27:49,24:27:49,5870,15,,,,11380.19,0
9503080,24:33:00,24:33:00,2957,16,,,,14032.83,
9503080,24:42:00,24:42:00,10161,17,,,,17252.51,
9503080,24:51:00,24:51:00,2504,18,,,,21613.54,
9503080,24:52:53,24:52:53,10344,19,,,,22536.78,0
9503080,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9503080,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9503080,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9503080,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9503080,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9503080,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9503080,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9503080,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9503080,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9503080,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9503080,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9503080,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9503080,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9503080,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9503080,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9503080,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9503080,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9503100,24:11:00,24:11:00,9527,1,,,1,0,
9503100,24:11:35,24:11:35,998,2,,,,334.12,0
9503100,24:12:37,24:12:37,999,3,,,,822.17,0
9503100,24:13:07,24:13:07,2683,4,,,,1091.7,0
9503100,24:13:32,24:13:32,2684,5,,,,1333.63,0
9503100,24:14:00,24:14:00,2686,6,,,,1595.51,
9503100,24:14:36,24:14:36,2687,7,,,,1888.91,0
9503100,24:15:09,24:15:09,2688,8,,,,2150.83,0
9503100,24:15:42,24:15:42,2689,9,,,,2379.81,0
9503100,24:16:07,24:16:07,2690,10,,,,2572.86,0
9503100,24:17:30,24:17:30,9531,11,,,,3203.28,0
9503100,24:18:00,24:18:00,554,12,,,,3432.8,
9503100,24:22:38,24:22:38,555,13,,,,7388.39,0
9503100,24:26:00,24:26:00,9654,14,,,,10592.3,
9503100,24:27:49,24:27:49,5870,15,,,,11380.19,0
9503100,24:33:00,24:33:00,2957,16,,,,14032.83,
9503100,24:42:00,24:42:00,10161,17,,,,17252.51,
9503100,24:51:00,24:51:00,2504,18,,,,21613.54,
9503100,24:52:53,24:52:53,10344,19,,,,22536.78,0
9503100,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9503100,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9503100,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9503100,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9503100,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9503100,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9503100,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9503100,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9503100,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9503100,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9503100,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9503100,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9503100,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9503100,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9503100,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9503100,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9503100,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9503110,24:11:00,24:11:00,9527,1,,,1,0,
9503110,24:11:35,24:11:35,998,2,,,,334.12,0
9503110,24:12:37,24:12:37,999,3,,,,822.17,0
9503110,24:13:07,24:13:07,2683,4,,,,1091.7,0
9503110,24:13:32,24:13:32,2684,5,,,,1333.63,0
9503110,24:14:00,24:14:00,2686,6,,,,1595.51,
9503110,24:14:36,24:14:36,2687,7,,,,1888.91,0
9503110,24:15:09,24:15:09,2688,8,,,,2150.83,0
9503110,24:15:42,24:15:42,2689,9,,,,2379.81,0
9503110,24:16:07,24:16:07,2690,10,,,,2572.86,0
9503110,24:17:30,24:17:30,9531,11,,,,3203.28,0
9503110,24:18:00,24:18:00,554,12,,,,3432.8,
9503110,24:22:38,24:22:38,555,13,,,,7388.39,0
9503110,24:26:00,24:26:00,9654,14,,,,10592.3,
9503110,24:27:49,24:27:49,5870,15,,,,11380.19,0
9503110,24:33:00,24:33:00,2957,16,,,,14032.83,
9503110,24:42:00,24:42:00,10161,17,,,,17252.51,
9503110,24:51:00,24:51:00,2504,18,,,,21613.54,
9503110,24:52:53,24:52:53,10344,19,,,,22536.78,0
9503110,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9503110,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9503110,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9503110,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9503110,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9503110,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9503110,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9503110,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9503110,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9503110,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9503110,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9503110,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9503110,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9503110,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9503110,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9503110,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9503110,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9742070,25:25:00,25:25:00,9527,1,,,1,0,
9742070,25:25:35,25:25:35,998,2,,,,334.12,0
9742070,25:26:37,25:26:37,999,3,,,,822.17,0
9742070,25:27:07,25:27:07,2683,4,,,,1091.7,0
9742070,25:27:32,25:27:32,2684,5,,,,1333.63,0
9742070,25:28:00,25:28:00,2686,6,,,,1595.51,
9742070,25:28:36,25:28:36,2687,7,,,,1888.91,0
9742070,25:29:09,25:29:09,2688,8,,,,2150.83,0
9742070,25:29:42,25:29:42,2689,9,,,,2379.81,0
9742070,25:30:07,25:30:07,2690,10,,,,2572.86,0
9742070,25:31:30,25:31:30,9531,11,,,,3203.28,0
9742070,25:32:00,25:32:00,554,12,,,,3432.8,
9742070,25:36:38,25:36:38,555,13,,,,7388.39,0
9742070,25:40:00,25:40:00,9654,14,,,,10592.3,
9742070,25:41:49,25:41:49,5870,15,,,,11380.19,0
9742070,25:47:00,25:47:00,2957,16,,,,14032.83,
9742070,25:56:00,25:56:00,10161,17,,,,17252.51,
9742070,26:05:00,26:05:00,2504,18,,,,21613.54,
9742070,26:06:53,26:06:53,10344,19,,,,22536.78,0
9742070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
9742070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
9742070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
9742070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
9742070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
9742070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
9742070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
9742070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
9742070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
9742070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
9742070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
9742070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
9742070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
9742070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
9742070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
9742070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
9742070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
10189090,15:47:00,15:47:00,9943,1,,,1,0,
10189090,15:52:15,15:52:15,2127,2,,,,1866.95,0
10189090,15:55:00,15:55:00,2514,3,,,,2878.99,
10189090,16:03:01,16:03:01,160,4,,,,6499.86,0
10189090,16:05:00,16:05:00,10161,5,,,,7427.93,
10189090,16:10:00,16:10:00,9520,6,,,,10865.69,
10189090,16:15:00,16:15:00,3344,7,,,,13548.69,
10189090,16:19:06,16:19:06,657,8,,,,16112.12,0
10189090,16:26:53,16:26:53,2723,9,,,,20865.84,0
10189090,16:27:36,16:27:36,2724,10,,,,21322.68,0
10189090,16:28:04,16:28:04,2725,11,,,,21569.46,0
10189090,16:28:29,16:28:29,2726,12,,,,21783.45,0
10189090,16:28:57,16:28:57,2727,13,,,,22035.99,0
10189090,16:29:30,16:29:30,2728,14,,,,22348.51,0
10189090,16:29:57,16:29:57,2730,15,,,,22613.59,0
10189090,16:30:24,16:30:24,9529,16,,,,22916.31,0
10189090,16:30:34,16:30:34,1144,17,,,,23026.64,0
10189090,16:31:22,16:31:22,1145,18,,,,23584.91,0
10189090,16:32:00,16:32:00,2880,19,,,,23948.91,
10189090,16:32:45,16:32:45,998,20,,,,24327.37,0
10189090,16:33:33,16:33:33,999,21,,,,24791.73,0
10189090,16:34:07,16:34:07,9530,22,,,,25093.24,0
10189090,16:34:22,16:34:22,7262,23,,,,25221.52,0
10189090,16:34:56,16:34:56,4795,24,,,,25514.71,0
10189090,16:35:31,16:35:31,4796,25,,,,25779.57,0
10189090,16:36:02,16:36:02,4653,26,,,,26017.91,0
10189090,16:36:32,16:36:32,4654,27,,,,26293.31,0
10189090,16:36:52,16:36:52,6001,28,,,,26439.38,0
10189090,16:37:47,16:37:47,1135,29,,,,26919.82,0
10189090,16:38:33,16:38:33,8868,30,,,,27352.73,0
10189090,16:39:30,16:39:30,8867,31,,,,27952.85,0
10189090,16:40:04,16:40:04,6576,32,,,,28230.42,0
10189090,16:40:51,16:40:51,8865,33,,,,28646.56,0
10189090,16:41:26,16:41:26,2886,34,,,,28955.54,0
10189090,16:41:48,16:41:48,2887,35,,,,29123.27,0
10189090,16:42:29,16:42:29,9662,36,,,,29541.79,0
10189090,16:42:52,16:42:52,2889,37,,,,29711.82,0
10189090,16:43:18,16:43:18,9663,38,,,,29902.65,0
10189090,16:43:58,16:43:58,2891,39,,,,30246.94,0
10189090,16:44:47,16:44:47,8025,40,,,,30631.31,0
10189090,16:45:30,16:45:30,10369,41,,,,30996.65,0
10189090,16:46:22,16:46:22,8026,42,,,,31473.58,0
10189090,16:48:14,16:48:14,8856,43,,,,32229.17,0
10189090,16:48:48,16:48:48,9670,44,,,,32372.57,0
10189090,16:49:12,16:49:12,9671,45,,,,32560.59,0
10189090,16:50:04,16:50:04,2904,46,,,,32991.89,0
10189090,16:50:35,16:50:35,4028,47,,,,33252.76,0
10189090,16:51:00,16:51:00,4029,48,,,,33463.07,
10189090,16:51:37,16:51:37,4129,49,,,,33681.52,0
10189090,16:52:17,16:52:17,4130,50,,,,34004.09,0
10189090,16:52:37,16:52:37,4131,51,,,,34145.9,0
10189090,16:53:17,16:53:17,4132,52,,,,34503.72,0
10189090,16:54:12,16:54:12,4133,53,,,,34915.9,0
10189090,16:54:36,16:54:36,4090,54,,,,35105.46,0
10189090,16:54:56,16:54:56,4091,55,,,,35284.21,0
10189090,16:55:27,16:55:27,4092,56,,,,35550.46,0
10189090,16:55:51,16:55:51,4093,57,,,,35728.44,0
10189090,16:56:48,16:56:48,10232,58,,,,36224.96,0
10189090,17:00:00,17:00:00,8028,59,,1,,37697.2,
10323070,09:18:00,09:18:00,9943,1,,,1,0,
10323070,09:23:15,09:23:15,2127,2,,,,1866.95,0
10323070,09:26:00,09:26:00,2514,3,,,,2878.99,
10323070,09:34:01,09:34:01,160,4,,,,6499.86,0
10323070,09:36:00,09:36:00,10161,5,,,,7427.93,
10323070,09:41:00,09:41:00,9520,6,,,,10865.69,
10323070,09:46:00,09:46:00,3344,7,,,,13548.69,
10323070,09:50:06,09:50:06,657,8,,,,16112.12,0
10323070,09:57:53,09:57:53,2723,9,,,,20865.84,0
10323070,09:58:36,09:58:36,2724,10,,,,21322.68,0
10323070,09:59:04,09:59:04,2725,11,,,,21569.46,0
10323070,09:59:29,09:59:29,2726,12,,,,21783.45,0
10323070,09:59:57,09:59:57,2727,13,,,,22035.99,0
10323070,10:00:30,10:00:30,2728,14,,,,22348.51,0
10323070,10:00:57,10:00:57,2730,15,,,,22613.59,0
10323070,10:01:24,10:01:24,9529,16,,,,22916.31,0
10323070,10:01:34,10:01:34,1144,17,,,,23026.64,0
10323070,10:02:22,10:02:22,1145,18,,,,23584.91,0
10323070,10:03:00,10:03:00,2880,19,,,,23948.91,
10323070,10:03:43,10:03:43,998,20,,,,24327.37,0
10323070,10:04:28,10:04:28,999,21,,,,24791.73,0
10323070,10:05:00,10:05:00,9530,22,,,,25093.24,0
10323070,10:05:15,10:05:15,7262,23,,,,25221.52,0
10323070,10:05:46,10:05:46,4795,24,,,,25514.71,0
10323070,10:06:20,10:06:20,4796,25,,,,25779.57,0
10323070,10:06:49,10:06:49,4653,26,,,,26017.91,0
10323070,10:07:18,10:07:18,4654,27,,,,26293.31,0
10323070,10:07:37,10:07:37,6001,28,,,,26439.38,0
10323070,10:08:29,10:08:29,1135,29,,,,26919.82,0
10323070,10:09:13,10:09:13,8868,30,,,,27352.73,0
10323070,10:10:06,10:10:06,8867,31,,,,27952.85,0
10323070,10:10:38,10:10:38,6576,32,,,,28230.42,0
10323070,10:11:23,10:11:23,8865,33,,,,28646.56,0
10323070,10:11:57,10:11:57,2886,34,,,,28955.54,0
10323070,10:12:17,10:12:17,2887,35,,,,29123.27,0
10323070,10:12:56,10:12:56,9662,36,,,,29541.79,0
10323070,10:13:18,10:13:18,2889,37,,,,29711.82,0
10323070,10:13:43,10:13:43,9663,38,,,,29902.65,0
10323070,10:14:20,10:14:20,2891,39,,,,30246.94,0
10323070,10:15:07,10:15:07,8025,40,,,,30631.31,0
10323070,10:15:47,10:15:47,10369,41,,,,30996.65,0
10323070,10:16:37,10:16:37,8026,42,,,,31473.58,0
10323070,10:18:23,10:18:23,8856,43,,,,32229.17,0
10323070,10:18:55,10:18:55,9670,44,,,,32372.57,0
10323070,10:19:18,10:19:18,9671,45,,,,32560.59,0
10323070,10:20:07,10:20:07,2904,46,,,,32991.89,0
10323070,10:20:36,10:20:36,4028,47,,,,33252.76,0
10323070,10:21:00,10:21:00,4029,48,,,,33463.07,
10323070,10:21:33,10:21:33,4129,49,,,,33681.52,0
10323070,10:22:09,10:22:09,4130,50,,,,34004.09,0
10323070,10:22:26,10:22:26,4131,51,,,,34145.9,0
10323070,10:23:02,10:23:02,4132,52,,,,34503.72,0
10323070,10:23:51,10:23:51,4133,53,,,,34915.9,0
10323070,10:24:12,10:24:12,4090,54,,,,35105.46,0
10323070,10:24:30,10:24:30,4091,55,,,,35284.21,0
10323070,10:24:58,10:24:58,4092,56,,,,35550.46,0
10323070,10:25:19,10:25:19,4093,57,,,,35728.44,0
10323070,10:26:09,10:26:09,10232,58,,,,36224.96,0
10323070,10:29:00,10:29:00,8028,59,,1,,37697.2,
10769090,09:18:00,09:18:00,9943,1,,,1,0,
10769090,09:23:15,09:23:15,2127,2,,,,1866.95,0
10769090,09:26:00,09:26:00,2514,3,,,,2878.99,
10769090,09:34:01,09:34:01,160,4,,,,6499.86,0
10769090,09:36:00,09:36:00,10161,5,,,,7427.93,
10769090,09:41:00,09:41:00,9520,6,,,,10865.69,
10769090,09:46:00,09:46:00,3344,7,,,,13548.69,
10769090,09:50:06,09:50:06,657,8,,,,16112.12,0
10769090,09:57:53,09:57:53,2723,9,,,,20865.84,0
10769090,09:58:36,09:58:36,2724,10,,,,21322.68,0
10769090,09:59:04,09:59:04,2725,11,,,,21569.46,0
10769090,09:59:29,09:59:29,2726,12,,,,21783.45,0
10769090,09:59:57,09:59:57,2727,13,,,,22035.99,0
10769090,10:00:30,10:00:30,2728,14,,,,22348.51,0
10769090,10:00:57,10:00:57,2730,15,,,,22613.59,0
10769090,10:01:24,10:01:24,9529,16,,,,22916.31,0
10769090,10:01:34,10:01:34,1144,17,,,,23026.64,0
10769090,10:02:22,10:02:22,1145,18,,,,23584.91,0
10769090,10:03:00,10:03:00,2880,19,,,,23948.91,
10769090,10:03:43,10:03:43,998,20,,,,24327.37,0
10769090,10:04:28,10:04:28,999,21,,,,24791.73,0
10769090,10:05:00,10:05:00,9530,22,,,,25093.24,0
10769090,10:05:15,10:05:15,7262,23,,,,25221.52,0
10769090,10:05:46,10:05:46,4795,24,,,,25514.71,0
10769090,10:06:20,10:06:20,4796,25,,,,25779.57,0
10769090,10:06:49,10:06:49,4653,26,,,,26017.91,0
10769090,10:07:18,10:07:18,4654,27,,,,26293.31,0
10769090,10:07:37,10:07:37,6001,28,,,,26439.38,0
10769090,10:08:29,10:08:29,1135,29,,,,26919.82,0
10769090,10:09:13,10:09:13,8868,30,,,,27352.73,0
10769090,10:10:06,10:10:06,8867,31,,,,27952.85,0
10769090,10:10:38,10:10:38,6576,32,,,,28230.42,0
10769090,10:11:23,10:11:23,8865,33,,,,28646.56,0
10769090,10:11:57,10:11:57,2886,34,,,,28955.54,0
10769090,10:12:17,10:12:17,2887,35,,,,29123.27,0
10769090,10:12:56,10:12:56,9662,36,,,,29541.79,0
10769090,10:13:18,10:13:18,2889,37,,,,29711.82,0
10769090,10:13:43,10:13:43,9663,38,,,,29902.65,0
10769090,10:14:20,10:14:20,2891,39,,,,30246.94,0
10769090,10:15:07,10:15:07,8025,40,,,,30631.31,0
10769090,10:15:47,10:15:47,10369,41,,,,30996.65,0
10769090,10:16:37,10:16:37,8026,42,,,,31473.58,0
10769090,10:18:23,10:18:23,8856,43,,,,32229.17,0
10769090,10:18:55,10:18:55,9670,44,,,,32372.57,0
10769090,10:19:18,10:19:18,9671,45,,,,32560.59,0
10769090,10:20:07,10:20:07,2904,46,,,,32991.89,0
10769090,10:20:36,10:20:36,4028,47,,,,33252.76,0
10769090,10:21:00,10:21:00,4029,48,,,,33463.07,
10769090,10:21:33,10:21:33,4129,49,,,,33681.52,0
10769090,10:22:09,10:22:09,4130,50,,,,34004.09,0
10769090,10:22:26,10:22:26,4131,51,,,,34145.9,0
10769090,10:23:02,10:23:02,4132,52,,,,34503.72,0
10769090,10:23:51,10:23:51,4133,53,,,,34915.9,0
10769090,10:24:12,10:24:12,4090,54,,,,35105.46,0
10769090,10:24:30,10:24:30,4091,55,,,,35284.21,0
10769090,10:24:58,10:24:58,4092,56,,,,35550.46,0
10769090,10:25:19,10:25:19,4093,57,,,,35728.44,0
10769090,10:26:09,10:26:09,10232,58,,,,36224.96,0
10769090,10:29:00,10:29:00,8028,59,,1,,37697.2,
10840090,13:17:00,13:17:00,9943,1,,,1,0,
10840090,13:22:15,13:22:15,2127,2,,,,1866.95,0
10840090,13:25:00,13:25:00,2514,3,,,,2878.99,
10840090,13:33:01,13:33:01,160,4,,,,6499.86,0
10840090,13:35:00,13:35:00,10161,5,,,,7427.93,
10840090,13:40:00,13:40:00,9520,6,,,,10865.69,
10840090,13:45:00,13:45:00,3344,7,,,,13548.69,
10840090,13:49:06,13:49:06,657,8,,,,16112.12,0
10840090,13:56:53,13:56:53,2723,9,,,,20865.84,0
10840090,13:57:36,13:57:36,2724,10,,,,21322.68,0
10840090,13:58:04,13:58:04,2725,11,,,,21569.46,0
10840090,13:58:29,13:58:29,2726,12,,,,21783.45,0
10840090,13:58:57,13:58:57,2727,13,,,,22035.99,0
10840090,13:59:30,13:59:30,2728,14,,,,22348.51,0
10840090,13:59:57,13:59:57,2730,15,,,,22613.59,0
10840090,14:00:24,14:00:24,9529,16,,,,22916.31,0
10840090,14:00:34,14:00:34,1144,17,,,,23026.64,0
10840090,14:01:22,14:01:22,1145,18,,,,23584.91,0
10840090,14:02:00,14:02:00,2880,19,,,,23948.91,
10840090,14:02:45,14:02:45,998,20,,,,24327.37,0
10840090,14:03:33,14:03:33,999,21,,,,24791.73,0
10840090,14:04:07,14:04:07,9530,22,,,,25093.24,0
10840090,14:04:22,14:04:22,7262,23,,,,25221.52,0
10840090,14:04:56,14:04:56,4795,24,,,,25514.71,0
10840090,14:05:31,14:05:31,4796,25,,,,25779.57,0
10840090,14:06:02,14:06:02,4653,26,,,,26017.91,0
10840090,14:06:32,14:06:32,4654,27,,,,26293.31,0
10840090,14:06:52,14:06:52,6001,28,,,,26439.38,0
10840090,14:07:47,14:07:47,1135,29,,,,26919.82,0
10840090,14:08:33,14:08:33,8868,30,,,,27352.73,0
10840090,14:09:30,14:09:30,8867,31,,,,27952.85,0
10840090,14:10:04,14:10:04,6576,32,,,,28230.42,0
10840090,14:10:51,14:10:51,8865,33,,,,28646.56,0
10840090,14:11:26,14:11:26,2886,34,,,,28955.54,0
10840090,14:11:48,14:11:48,2887,35,,,,29123.27,0
10840090,14:12:29,14:12:29,9662,36,,,,29541.79,0
10840090,14:12:52,14:12:52,2889,37,,,,29711.82,0
10840090,14:13:18,14:13:18,9663,38,,,,29902.65,0
10840090,14:13:58,14:13:58,2891,39,,,,30246.94,0
10840090,14:14:47,14:14:47,8025,40,,,,30631.31,0
10840090,14:15:30,14:15:30,10369,41,,,,30996.65,0
10840090,14:16:22,14:16:22,8026,42,,,,31473.58,0
10840090,14:18:14,14:18:14,8856,43,,,,32229.17,0
10840090,14:18:48,14:18:48,9670,44,,,,32372.57,0
10840090,14:19:12,14:19:12,9671,45,,,,32560.59,0
10840090,14:20:04,14:20:04,2904,46,,,,32991.89,0
10840090,14:20:35,14:20:35,4028,47,,,,33252.76,0
10840090,14:21:00,14:21:00,4029,48,,,,33463.07,
10840090,14:21:37,14:21:37,4129,49,,,,33681.52,0
10840090,14:22:17,14:22:17,4130,50,,,,34004.09,0
10840090,14:22:37,14:22:37,4131,51,,,,34145.9,0
10840090,14:23:17,14:23:17,4132,52,,,,34503.72,0
10840090,14:24:12,14:24:12,4133,53,,,,34915.9,0
10840090,14:24:36,14:24:36,4090,54,,,,35105.46,0
10840090,14:24:56,14:24:56,4091,55,,,,35284.21,0
10840090,14:25:27,14:25:27,4092,56,,,,35550.46,0
10840090,14:25:51,14:25:51,4093,57,,,,35728.44,0
10840090,14:26:48,14:26:48,10232,58,,,,36224.96,0
10840090,14:30:00,14:30:00,8028,59,,1,,37697.2,
11047090,16:17:00,16:17:00,9943,1,,,1,0,
11047090,16:22:15,16:22:15,2127,2,,,,1866.95,0
11047090,16:25:00,16:25:00,2514,3,,,,2878.99,
11047090,16:33:01,16:33:01,160,4,,,,6499.86,0
11047090,16:35:00,16:35:00,10161,5,,,,7427.93,
11047090,16:40:00,16:40:00,9520,6,,,,10865.69,
11047090,16:45:00,16:45:00,3344,7,,,,13548.69,
11047090,16:49:06,16:49:06,657,8,,,,16112.12,0
11047090,16:56:53,16:56:53,2723,9,,,,20865.84,0
11047090,16:57:36,16:57:36,2724,10,,,,21322.68,0
11047090,16:58:04,16:58:04,2725,11,,,,21569.46,0
11047090,16:58:29,16:58:29,2726,12,,,,21783.45,0
11047090,16:58:57,16:58:57,2727,13,,,,22035.99,0
11047090,16:59:30,16:59:30,2728,14,,,,22348.51,0
11047090,16:59:57,16:59:57,2730,15,,,,22613.59,0
11047090,17:00:24,17:00:24,9529,16,,,,22916.31,0
11047090,17:00:34,17:00:34,1144,17,,,,23026.64,0
11047090,17:01:22,17:01:22,1145,18,,,,23584.91,0
11047090,17:02:00,17:02:00,2880,19,,,,23948.91,
11047090,17:02:45,17:02:45,998,20,,,,24327.37,0
11047090,17:03:33,17:03:33,999,21,,,,24791.73,0
11047090,17:04:07,17:04:07,9530,22,,,,25093.24,0
11047090,17:04:22,17:04:22,7262,23,,,,25221.52,0
11047090,17:04:56,17:04:56,4795,24,,,,25514.71,0
11047090,17:05:31,17:05:31,4796,25,,,,25779.57,0
11047090,17:06:02,17:06:02,4653,26,,,,26017.91,0
11047090,17:06:32,17:06:32,4654,27,,,,26293.31,0
11047090,17:06:52,17:06:52,6001,28,,,,26439.38,0
11047090,17:07:47,17:07:47,1135,29,,,,26919.82,0
11047090,17:08:33,17:08:33,8868,30,,,,27352.73,0
11047090,17:09:30,17:09:30,8867,31,,,,27952.85,0
11047090,17:10:04,17:10:04,6576,32,,,,28230.42,0
11047090,17:10:51,17:10:51,8865,33,,,,28646.56,0
11047090,17:11:26,17:11:26,2886,34,,,,28955.54,0
11047090,17:11:48,17:11:48,2887,35,,,,29123.27,0
11047090,17:12:29,17:12:29,9662,36,,,,29541.79,0
11047090,17:12:52,17:12:52,2889,37,,,,29711.82,0
11047090,17:13:18,17:13:18,9663,38,,,,29902.65,0
11047090,17:13:58,17:13:58,2891,39,,,,30246.94,0
11047090,17:14:47,17:14:47,8025,40,,,,30631.31,0
11047090,17:15:30,17:15:30,10369,41,,,,30996.65,0
11047090,17:16:22,17:16:22,8026,42,,,,31473.58,0
11047090,17:18:14,17:18:14,8856,43,,,,32229.17,0
11047090,17:18:48,17:18:48,9670,44,,,,32372.57,0
11047090,17:19:12,17:19:12,9671,45,,,,32560.59,0
11047090,17:20:04,17:20:04,2904,46,,,,32991.89,0
11047090,17:20:35,17:20:35,4028,47,,,,33252.76,0
11047090,17:21:00,17:21:00,4029,48,,,,33463.07,
11047090,17:21:37,17:21:37,4129,49,,,,33681.52,0
11047090,17:22:17,17:22:17,4130,50,,,,34004.09,0
11047090,17:22:37,17:22:37,4131,51,,,,34145.9,0
11047090,17:23:17,17:23:17,4132,52,,,,34503.72,0
11047090,17:24:12,17:24:12,4133,53,,,,34915.9,0
11047090,17:24:36,17:24:36,4090,54,,,,35105.46,0
11047090,17:24:56,17:24:56,4091,55,,,,35284.21,0
11047090,17:25:27,17:25:27,4092,56,,,,35550.46,0
11047090,17:25:51,17:25:51,4093,57,,,,35728.44,0
11047090,17:26:48,17:26:48,10232,58,,,,36224.96,0
11047090,17:30:00,17:30:00,8028,59,,1,,37697.2,
11454090,21:47:00,21:47:00,9943,1,,,1,0,
11454090,21:52:15,21:52:15,2127,2,,,,1866.95,0
11454090,21:55:00,21:55:00,2514,3,,,,2878.99,
11454090,22:03:01,22:03:01,160,4,,,,6499.86,0
11454090,22:05:00,22:05:00,10161,5,,,,7427.93,
11454090,22:10:00,22:10:00,9520,6,,,,10865.69,
11454090,22:15:00,22:15:00,3344,7,,,,13548.69,
11454090,22:18:52,22:18:52,657,8,,,,16112.12,0
11454090,22:26:11,22:26:11,2723,9,,,,20865.84,0
11454090,22:26:51,22:26:51,2724,10,,,,21322.68,0
11454090,22:27:17,22:27:17,2725,11,,,,21569.46,0
11454090,22:27:41,22:27:41,2726,12,,,,21783.45,0
11454090,22:28:08,22:28:08,2727,13,,,,22035.99,0
11454090,22:28:39,22:28:39,2728,14,,,,22348.51,0
11454090,22:29:04,22:29:04,2730,15,,,,22613.59,0
11454090,22:29:29,22:29:29,9529,16,,,,22916.31,0
11454090,22:29:39,22:29:39,1144,17,,,,23026.64,0
11454090,22:30:24,22:30:24,1145,18,,,,23584.91,0
11454090,22:31:00,22:31:00,2880,19,,,,23948.91,
11454090,22:31:41,22:31:41,998,20,,,,24327.37,0
11454090,22:32:23,22:32:23,999,21,,,,24791.73,0
11454090,22:32:53,22:32:53,9530,22,,,,25093.24,0
11454090,22:33:07,22:33:07,7262,23,,,,25221.52,0
11454090,22:33:37,22:33:37,4795,24,,,,25514.71,0
11454090,22:34:09,22:34:09,4796,25,,,,25779.57,0
11454090,22:34:36,22:34:36,4653,26,,,,26017.91,0
11454090,22:35:04,22:35:04,4654,27,,,,26293.31,0
11454090,22:35:21,22:35:21,6001,28,,,,26439.38,0
11454090,22:36:11,22:36:11,1135,29,,,,26919.82,0
11454090,22:36:52,22:36:52,8868,30,,,,27352.73,0
11454090,22:37:43,22:37:43,8867,31,,,,27952.85,0
11454090,22:38:13,22:38:13,6576,32,,,,28230.42,0
11454090,22:38:55,22:38:55,8865,33,,,,28646.56,0
11454090,22:39:27,22:39:27,2886,34,,,,28955.54,0
11454090,22:39:46,22:39:46,2887,35,,,,29123.27,0
11454090,22:40:23,22:40:23,9662,36,,,,29541.79,0
11454090,22:40:44,22:40:44,2889,37,,,,29711.82,0
11454090,22:41:07,22:41:07,9663,38,,,,29902.65,0
11454090,22:41:42,22:41:42,2891,39,,,,30246.94,0
11454090,22:42:26,22:42:26,8025,40,,,,30631.31,0
11454090,22:43:05,22:43:05,10369,41,,,,30996.65,0
11454090,22:43:51,22:43:51,8026,42,,,,31473.58,0
11454090,22:45:31,22:45:31,8856,43,,,,32229.17,0
11454090,22:46:02,22:46:02,9670,44,,,,32372.57,0
11454090,22:46:24,22:46:24,9671,45,,,,32560.59,0
11454090,22:47:10,22:47:10,2904,46,,,,32991.89,0
11454090,22:47:38,22:47:38,4028,47,,,,33252.76,0
11454090,22:48:00,22:48:00,4029,48,,,,33463.07,
11454090,22:48:33,22:48:33,4129,49,,,,33681.52,0
11454090,22:49:09,22:49:09,4130,50,,,,34004.09,0
11454090,22:49:26,22:49:26,4131,51,,,,34145.9,0
11454090,22:50:02,22:50:02,4132,52,,,,34503.72,0
11454090,22:50:51,22:50:51,4133,53,,,,34915.9,0
11454090,22:51:12,22:51:12,4090,54,,,,35105.46,0
11454090,22:51:30,22:51:30,4091,55,,,,35284.21,0
11454090,22:51:58,22:51:58,4092,56,,,,35550.46,0
11454090,22:52:19,22:52:19,4093,57,,,,35728.44,0
11454090,22:53:09,22:53:09,10232,58,,,,36224.96,0
11454090,22:56:00,22:56:00,8028,59,,1,,37697.2,
11647090,19:47:00,19:47:00,9943,1,,,1,0,
11647090,19:52:15,19:52:15,2127,2,,,,1866.95,0
11647090,19:55:00,19:55:00,2514,3,,,,2878.99,
11647090,20:03:01,20:03:01,160,4,,,,6499.86,0
11647090,20:05:00,20:05:00,10161,5,,,,7427.93,
11647090,20:10:00,20:10:00,9520,6,,,,10865.69,
11647090,20:15:00,20:15:00,3344,7,,,,13548.69,
11647090,20:19:06,20:19:06,657,8,,,,16112.12,0
11647090,20:26:53,20:26:53,2723,9,,,,20865.84,0
11647090,20:27:36,20:27:36,2724,10,,,,21322.68,0
11647090,20:28:04,20:28:04,2725,11,,,,21569.46,0
11647090,20:28:29,20:28:29,2726,12,,,,21783.45,0
11647090,20:28:57,20:28:57,2727,13,,,,22035.99,0
11647090,20:29:30,20:29:30,2728,14,,,,22348.51,0
11647090,20:29:57,20:29:57,2730,15,,,,22613.59,0
11647090,20:30:24,20:30:24,9529,16,,,,22916.31,0
11647090,20:30:34,20:30:34,1144,17,,,,23026.64,0
11647090,20:31:22,20:31:22,1145,18,,,,23584.91,0
11647090,20:32:00,20:32:00,2880,19,,,,23948.91,
11647090,20:32:43,20:32:43,998,20,,,,24327.37,0
11647090,20:33:28,20:33:28,999,21,,,,24791.73,0
11647090,20:34:00,20:34:00,9530,22,,,,25093.24,0
11647090,20:34:15,20:34:15,7262,23,,,,25221.52,0
11647090,20:34:46,20:34:46,4795,24,,,,25514.71,0
11647090,20:35:20,20:35:20,4796,25,,,,25779.57,0
11647090,20:35:49,20:35:49,4653,26,,,,26017.91,0
11647090,20:36:18,20:36:18,4654,27,,,,26293.31,0
11647090,20:36:37,20:36:37,6001,28,,,,26439.38,0
11647090,20:37:29,20:37:29,1135,29,,,,26919.82,0
11647090,20:38:13,20:38:13,8868,30,,,,27352.73,0
11647090,20:39:06,20:39:06,8867,31,,,,27952.85,0
11647090,20:39:38,20:39:38,6576,32,,,,28230.42,0
11647090,20:40:23,20:40:23,8865,33,,,,28646.56,0
11647090,20:40:57,20:40:57,2886,34,,,,28955.54,0
11647090,20:41:17,20:41:17,2887,35,,,,29123.27,0
11647090,20:41:56,20:41:56,9662,36,,,,29541.79,0
11647090,20:42:18,20:42:18,2889,37,,,,29711.82,0
11647090,20:42:43,20:42:43,9663,38,,,,29902.65,0
11647090,20:43:20,20:43:20,2891,39,,,,30246.94,0
11647090,20:44:07,20:44:07,8025,40,,,,30631.31,0
11647090,20:44:47,20:44:47,10369,41,,,,30996.65,0
11647090,20:45:37,20:45:37,8026,42,,,,31473.58,0
11647090,20:47:23,20:47:23,8856,43,,,,32229.17,0
11647090,20:47:55,20:47:55,9670,44,,,,32372.57,0
11647090,20:48:18,20:48:18,9671,45,,,,32560.59,0
11647090,20:49:07,20:49:07,2904,46,,,,32991.89,0
11647090,20:49:36,20:49:36,4028,47,,,,33252.76,0
11647090,20:50:00,20:50:00,4029,48,,,,33463.07,
11647090,20:50:33,20:50:33,4129,49,,,,33681.52,0
11647090,20:51:09,20:51:09,4130,50,,,,34004.09,0
11647090,20:51:26,20:51:26,4131,51,,,,34145.9,0
11647090,20:52:02,20:52:02,4132,52,,,,34503.72,0
11647090,20:52:51,20:52:51,4133,53,,,,34915.9,0
11647090,20:53:12,20:53:12,4090,54,,,,35105.46,0
11647090,20:53:30,20:53:30,4091,55,,,,35284.21,0
11647090,20:53:58,20:53:58,4092,56,,,,35550.46,0
11647090,20:54:19,20:54:19,4093,57,,,,35728.44,0
11647090,20:55:09,20:55:09,10232,58,,,,36224.96,0
11647090,20:58:00,20:58:00,8028,59,,1,,37697.2,
11743020,19:19:00,19:19:00,9943,1,,,1,0,
11743020,19:22:56,19:22:56,2127,2,,,,1866.91,0
11743020,19:24:18,19:24:18,3836,3,,,,2525.71,0
11743020,19:32:00,19:32:00,9487,4,,,,6447.58,
11743020,19:37:00,19:37:00,9520,5,,,,9848.38,
11743020,19:43:00,19:43:00,3344,6,,,,12580.9,
11743020,19:47:16,19:47:16,657,7,,,,15149.96,0
11743020,19:55:06,19:55:06,2723,8,,,,19901.73,0
11743020,19:55:46,19:55:46,2724,9,,,,20358.5,0
11743020,19:56:13,19:56:13,2725,10,,,,20605.26,0
11743020,19:56:38,19:56:38,2726,11,,,,20819.25,0
11743020,19:57:05,19:57:05,2727,12,,,,21071.79,0
11743020,19:57:38,19:57:38,2728,13,,,,21384.31,0
11743020,19:57:59,19:57:59,2730,14,,,,21649.24,0
11743020,19:58:25,19:58:25,9529,15,,,,21951.96,0
11743020,19:58:36,19:58:36,1144,16,,,,22062.29,0
11743020,19:59:23,19:59:23,1145,17,,,,22620.56,0
11743020,20:00:00,20:00:00,2880,18,,,,22984.56,
11743020,20:00:49,20:00:49,998,19,,,,23363.02,0
11743020,20:01:41,20:01:41,999,20,,,,23827.38,0
11743020,20:02:17,20:02:17,9530,21,,,,24128.89,0
11743020,20:02:34,20:02:34,7262,22,,,,24257.17,0
11743020,20:03:08,20:03:08,4795,23,,,,24533.82,0
11743020,20:03:48,20:03:48,4796,24,,,,24798.62,0
11743020,20:04:20,20:04:20,4653,25,,,,25036.93,0
11743020,20:04:53,20:04:53,4654,26,,,,25312.33,0
11743020,20:05:14,20:05:14,6001,27,,,,25458.4,0
11743020,20:06:12,20:06:12,1135,28,,,,25938.84,0
11743020,20:07:02,20:07:02,8868,29,,,,26371.75,0
11743020,20:08:05,20:08:05,8867,30,,,,26972.52,0
11743020,20:08:40,20:08:40,6576,31,,,,27249.86,0
11743020,20:09:35,20:09:35,8865,32,,,,27665.44,0
11743020,20:10:16,20:10:16,2886,33,,,,27974.43,0
11743020,20:10:43,20:10:43,2887,34,,,,28142.16,0
11743020,20:11:31,20:11:31,9662,35,,,,28560.7,0
11743020,20:11:56,20:11:56,2889,36,,,,28730.7,0
11743020,20:12:24,20:12:24,9663,37,,,,28921.53,0
11743020,20:13:07,20:13:07,2891,38,,,,29265.8,0
11743020,20:13:58,20:13:58,8025,39,,,,29650.16,0
11743020,20:14:45,20:14:45,10369,40,,,,30021.25,0
11743020,20:15:34,20:15:34,8026,41,,,,30500.7,0
11743020,20:17:32,20:17:32,8856,42,,,,31255.79,0
11743020,20:17:55,20:17:55,9670,43,,,,31399.84,0
11743020,20:18:15,20:18:15,9671,44,,,,31590.44,0
11743020,20:19:01,20:19:01,2904,45,,,,32022.08,0
11743020,20:19:33,20:19:33,4028,46,,,,32268.71,0
11743020,20:20:00,20:20:00,4029,47,,,,32479.32,
11743020,20:20:41,20:20:41,4129,48,,,,32681.68,0
11743020,20:21:23,20:21:23,4130,49,,,,32983.79,0
11743020,20:21:44,20:21:44,4131,50,,,,33107.63,0
11743020,20:23:07,20:23:07,4132,51,,,,33454.53,0
11743020,20:24:30,20:24:30,4133,52,,,,33852.43,0
11743020,20:25:04,20:25:04,4090,53,,,,34007.41,0
11743020,20:25:45,20:25:45,4091,54,,,,34175.72,0
11743020,20:26:27,20:26:27,4092,55,,,,34421.28,0
11743020,20:27:09,20:27:09,4093,56,,,,34591.24,0
11743020,20:28:32,20:28:32,10232,57,,,,35071.44,0
11743020,20:34:00,20:34:00,8028,58,,1,,36537.63,
11743030,19:19:00,19:19:00,9943,1,,,1,0,
11743030,19:22:56,19:22:56,2127,2,,,,1866.91,0
11743030,19:24:18,19:24:18,3836,3,,,,2525.71,0
11743030,19:32:00,19:32:00,9487,4,,,,6447.58,
11743030,19:37:00,19:37:00,9520,5,,,,9848.38,
11743030,19:43:00,19:43:00,3344,6,,,,12580.9,
11743030,19:47:16,19:47:16,657,7,,,,15149.96,0
11743030,19:55:06,19:55:06,2723,8,,,,19901.73,0
11743030,19:55:46,19:55:46,2724,9,,,,20358.5,0
11743030,19:56:13,19:56:13,2725,10,,,,20605.26,0
11743030,19:56:38,19:56:38,2726,11,,,,20819.25,0
11743030,19:57:05,19:57:05,2727,12,,,,21071.79,0
11743030,19:57:38,19:57:38,2728,13,,,,21384.31,0
11743030,19:57:59,19:57:59,2730,14,,,,21649.24,0
11743030,19:58:25,19:58:25,9529,15,,,,21951.96,0
11743030,19:58:36,19:58:36,1144,16,,,,22062.29,0
11743030,19:59:23,19:59:23,1145,17,,,,22620.56,0
11743030,20:00:00,20:00:00,2880,18,,,,22984.56,
11743030,20:00:49,20:00:49,998,19,,,,23363.02,0
11743030,20:01:41,20:01:41,999,20,,,,23827.38,0
11743030,20:02:17,20:02:17,9530,21,,,,24128.89,0
11743030,20:02:34,20:02:34,7262,22,,,,24257.17,0
11743030,20:03:08,20:03:08,4795,23,,,,24533.82,0
11743030,20:03:48,20:03:48,4796,24,,,,24798.62,0
11743030,20:04:20,20:04:20,4653,25,,,,25036.93,0
11743030,20:04:53,20:04:53,4654,26,,,,25312.33,0
11743030,20:05:14,20:05:14,6001,27,,,,25458.4,0
11743030,20:06:12,20:06:12,1135,28,,,,25938.84,0
11743030,20:07:02,20:07:02,8868,29,,,,26371.75,0
11743030,20:08:05,20:08:05,8867,30,,,,26972.52,0
11743030,20:08:40,20:08:40,6576,31,,,,27249.86,0
11743030,20:09:35,20:09:35,8865,32,,,,27665.44,0
11743030,20:10:16,20:10:16,2886,33,,,,27974.43,0
11743030,20:10:43,20:10:43,2887,34,,,,28142.16,0
11743030,20:11:31,20:11:31,9662,35,,,,28560.7,0
11743030,20:11:56,20:11:56,2889,36,,,,28730.7,0
11743030,20:12:24,20:12:24,9663,37,,,,28921.53,0
11743030,20:13:07,20:13:07,2891,38,,,,29265.8,0
11743030,20:13:58,20:13:58,8025,39,,,,29650.16,0
11743030,20:14:45,20:14:45,10369,40,,,,30021.25,0
11743030,20:15:34,20:15:34,8026,41,,,,30500.7,0
11743030,20:17:32,20:17:32,8856,42,,,,31255.79,0
11743030,20:17:55,20:17:55,9670,43,,,,31399.84,0
11743030,20:18:15,20:18:15,9671,44,,,,31590.44,0
11743030,20:19:01,20:19:01,2904,45,,,,32022.08,0
11743030,20:19:33,20:19:33,4028,46,,,,32268.71,0
11743030,20:20:00,20:20:00,4029,47,,,,32479.32,
11743030,20:20:41,20:20:41,4129,48,,,,32681.68,0
11743030,20:21:23,20:21:23,4130,49,,,,32983.79,0
11743030,20:21:44,20:21:44,4131,50,,,,33107.63,0
11743030,20:23:07,20:23:07,4132,51,,,,33454.53,0
11743030,20:24:30,20:24:30,4133,52,,,,33852.43,0
11743030,20:25:04,20:25:04,4090,53,,,,34007.41,0
11743030,20:25:45,20:25:45,4091,54,,,,34175.72,0
11743030,20:26:27,20:26:27,4092,55,,,,34421.28,0
11743030,20:27:09,20:27:09,4093,56,,,,34591.24,0
11743030,20:28:32,20:28:32,10232,57,,,,35071.44,0
11743030,20:34:00,20:34:00,8028,58,,1,,36537.63,
11743040,19:19:00,19:19:00,9943,1,,,1,0,
11743040,19:22:56,19:22:56,2127,2,,,,1866.91,0
11743040,19:24:18,19:24:18,3836,3,,,,2525.71,0
11743040,19:32:00,19:32:00,9487,4,,,,6447.58,
11743040,19:37:00,19:37:00,9520,5,,,,9848.38,
11743040,19:43:00,19:43:00,3344,6,,,,12580.9,
11743040,19:47:16,19:47:16,657,7,,,,15149.96,0
11743040,19:55:06,19:55:06,2723,8,,,,19901.73,0
11743040,19:55:46,19:55:46,2724,9,,,,20358.5,0
11743040,19:56:13,19:56:13,2725,10,,,,20605.26,0
11743040,19:56:38,19:56:38,2726,11,,,,20819.25,0
11743040,19:57:05,19:57:05,2727,12,,,,21071.79,0
11743040,19:57:38,19:57:38,2728,13,,,,21384.31,0
11743040,19:57:59,19:57:59,2730,14,,,,21649.24,0
11743040,19:58:25,19:58:25,9529,15,,,,21951.96,0
11743040,19:58:36,19:58:36,1144,16,,,,22062.29,0
11743040,19:59:23,19:59:23,1145,17,,,,22620.56,0
11743040,20:00:00,20:00:00,2880,18,,,,22984.56,
11743040,20:00:49,20:00:49,998,19,,,,23363.02,0
11743040,20:01:41,20:01:41,999,20,,,,23827.38,0
11743040,20:02:17,20:02:17,9530,21,,,,24128.89,0
11743040,20:02:34,20:02:34,7262,22,,,,24257.17,0
11743040,20:03:08,20:03:08,4795,23,,,,24533.82,0
11743040,20:03:48,20:03:48,4796,24,,,,24798.62,0
11743040,20:04:20,20:04:20,4653,25,,,,25036.93,0
11743040,20:04:53,20:04:53,4654,26,,,,25312.33,0
11743040,20:05:14,20:05:14,6001,27,,,,25458.4,0
11743040,20:06:12,20:06:12,1135,28,,,,25938.84,0
11743040,20:07:02,20:07:02,8868,29,,,,26371.75,0
11743040,20:08:05,20:08:05,8867,30,,,,26972.52,0
11743040,20:08:40,20:08:40,6576,31,,,,27249.86,0
11743040,20:09:35,20:09:35,8865,32,,,,27665.44,0
11743040,20:10:16,20:10:16,2886,33,,,,27974.43,0
11743040,20:10:43,20:10:43,2887,34,,,,28142.16,0
11743040,20:11:31,20:11:31,9662,35,,,,28560.7,0
11743040,20:11:56,20:11:56,2889,36,,,,28730.7,0
11743040,20:12:24,20:12:24,9663,37,,,,28921.53,0
11743040,20:13:07,20:13:07,2891,38,,,,29265.8,0
11743040,20:13:58,20:13:58,8025,39,,,,29650.16,0
11743040,20:14:45,20:14:45,10369,40,,,,30021.25,0
11743040,20:15:34,20:15:34,8026,41,,,,30500.7,0
11743040,20:17:32,20:17:32,8856,42,,,,31255.79,0
11743040,20:17:55,20:17:55,9670,43,,,,31399.84,0
11743040,20:18:15,20:18:15,9671,44,,,,31590.44,0
11743040,20:19:01,20:19:01,2904,45,,,,32022.08,0
11743040,20:19:33,20:19:33,4028,46,,,,32268.71,0
11743040,20:20:00,20:20:00,4029,47,,,,32479.32,
11743040,20:20:41,20:20:41,4129,48,,,,32681.68,0
11743040,20:21:23,20:21:23,4130,49,,,,32983.79,0
11743040,20:21:44,20:21:44,4131,50,,,,33107.63,0
11743040,20:23:07,20:23:07,4132,51,,,,33454.53,0
11743040,20:24:30,20:24:30,4133,52,,,,33852.43,0
11743040,20:25:04,20:25:04,4090,53,,,,34007.41,0
11743040,20:25:45,20:25:45,4091,54,,,,34175.72,0
11743040,20:26:27,20:26:27,4092,55,,,,34421.28,0
11743040,20:27:09,20:27:09,4093,56,,,,34591.24,0
11743040,20:28:32,20:28:32,10232,57,,,,35071.44,0
11743040,20:34:00,20:34:00,8028,58,,1,,36537.63,
11743050,19:19:00,19:19:00,9943,1,,,1,0,
11743050,19:22:56,19:22:56,2127,2,,,,1866.91,0
11743050,19:24:18,19:24:18,3836,3,,,,2525.71,0
11743050,19:32:00,19:32:00,9487,4,,,,6447.58,
11743050,19:37:00,19:37:00,9520,5,,,,9848.38,
11743050,19:43:00,19:43:00,3344,6,,,,12580.9,
11743050,19:47:16,19:47:16,657,7,,,,15149.96,0
11743050,19:55:06,19:55:06,2723,8,,,,19901.73,0
11743050,19:55:46,19:55:46,2724,9,,,,20358.5,0
11743050,19:56:13,19:56:13,2725,10,,,,20605.26,0
11743050,19:56:38,19:56:38,2726,11,,,,20819.25,0
11743050,19:57:05,19:57:05,2727,12,,,,21071.79,0
11743050,19:57:38,19:57:38,2728,13,,,,21384.31,0
11743050,19:57:59,19:57:59,2730,14,,,,21649.24,0
11743050,19:58:25,19:58:25,9529,15,,,,21951.96,0
11743050,19:58:36,19:58:36,1144,16,,,,22062.29,0
11743050,19:59:23,19:59:23,1145,17,,,,22620.56,0
11743050,20:00:00,20:00:00,2880,18,,,,22984.56,
11743050,20:00:49,20:00:49,998,19,,,,23363.02,0
11743050,20:01:41,20:01:41,999,20,,,,23827.38,0
11743050,20:02:17,20:02:17,9530,21,,,,24128.89,0
11743050,20:02:34,20:02:34,7262,22,,,,24257.17,0
11743050,20:03:08,20:03:08,4795,23,,,,24533.82,0
11743050,20:03:48,20:03:48,4796,24,,,,24798.62,0
11743050,20:04:20,20:04:20,4653,25,,,,25036.93,0
11743050,20:04:53,20:04:53,4654,26,,,,25312.33,0
11743050,20:05:14,20:05:14,6001,27,,,,25458.4,0
11743050,20:06:12,20:06:12,1135,28,,,,25938.84,0
11743050,20:07:02,20:07:02,8868,29,,,,26371.75,0
11743050,20:08:05,20:08:05,8867,30,,,,26972.52,0
11743050,20:08:40,20:08:40,6576,31,,,,27249.86,0
11743050,20:09:35,20:09:35,8865,32,,,,27665.44,0
11743050,20:10:16,20:10:16,2886,33,,,,27974.43,0
11743050,20:10:43,20:10:43,2887,34,,,,28142.16,0
11743050,20:11:31,20:11:31,9662,35,,,,28560.7,0
11743050,20:11:56,20:11:56,2889,36,,,,28730.7,0
11743050,20:12:24,20:12:24,9663,37,,,,28921.53,0
11743050,20:13:07,20:13:07,2891,38,,,,29265.8,0
11743050,20:13:58,20:13:58,8025,39,,,,29650.16,0
11743050,20:14:45,20:14:45,10369,40,,,,30021.25,0
11743050,20:15:34,20:15:34,8026,41,,,,30500.7,0
11743050,20:17:32,20:17:32,8856,42,,,,31255.79,0
11743050,20:17:55,20:17:55,9670,43,,,,31399.84,0
11743050,20:18:15,20:18:15,9671,44,,,,31590.44,0
11743050,20:19:01,20:19:01,2904,45,,,,32022.08,0
11743050,20:19:33,20:19:33,4028,46,,,,32268.71,0
11743050,20:20:00,20:20:00,4029,47,,,,32479.32,
11743050,20:20:41,20:20:41,4129,48,,,,32681.68,0
11743050,20:21:23,20:21:23,4130,49,,,,32983.79,0
11743050,20:21:44,20:21:44,4131,50,,,,33107.63,0
11743050,20:23:07,20:23:07,4132,51,,,,33454.53,0
11743050,20:24:30,20:24:30,4133,52,,,,33852.43,0
11743050,20:25:04,20:25:04,4090,53,,,,34007.41,0
11743050,20:25:45,20:25:45,4091,54,,,,34175.72,0
11743050,20:26:27,20:26:27,4092,55,,,,34421.28,0
11743050,20:27:09,20:27:09,4093,56,,,,34591.24,0
11743050,20:28:32,20:28:32,10232,57,,,,35071.44,0
11743050,20:34:00,20:34:00,8028,58,,1,,36537.63,
11743060,19:19:00,19:19:00,9943,1,,,1,0,
11743060,19:22:56,19:22:56,2127,2,,,,1866.91,0
11743060,19:24:18,19:24:18,3836,3,,,,2525.71,0
11743060,19:32:00,19:32:00,9487,4,,,,6447.58,
11743060,19:37:00,19:37:00,9520,5,,,,9848.38,
11743060,19:43:00,19:43:00,3344,6,,,,12580.9,
11743060,19:47:16,19:47:16,657,7,,,,15149.96,0
11743060,19:55:06,19:55:06,2723,8,,,,19901.73,0
11743060,19:55:46,19:55:46,2724,9,,,,20358.5,0
11743060,19:56:13,19:56:13,2725,10,,,,20605.26,0
11743060,19:56:38,19:56:38,2726,11,,,,20819.25,0
11743060,19:57:05,19:57:05,2727,12,,,,21071.79,0
11743060,19:57:38,19:57:38,2728,13,,,,21384.31,0
11743060,19:57:59,19:57:59,2730,14,,,,21649.24,0
11743060,19:58:25,19:58:25,9529,15,,,,21951.96,0
11743060,19:58:36,19:58:36,1144,16,,,,22062.29,0
11743060,19:59:23,19:59:23,1145,17,,,,22620.56,0
11743060,20:00:00,20:00:00,2880,18,,,,22984.56,
11743060,20:00:49,20:00:49,998,19,,,,23363.02,0
11743060,20:01:41,20:01:41,999,20,,,,23827.38,0
11743060,20:02:17,20:02:17,9530,21,,,,24128.89,0
11743060,20:02:34,20:02:34,7262,22,,,,24257.17,0
11743060,20:03:08,20:03:08,4795,23,,,,24533.82,0
11743060,20:03:48,20:03:48,4796,24,,,,24798.62,0
11743060,20:04:20,20:04:20,4653,25,,,,25036.93,0
11743060,20:04:53,20:04:53,4654,26,,,,25312.33,0
11743060,20:05:14,20:05:14,6001,27,,,,25458.4,0
11743060,20:06:12,20:06:12,1135,28,,,,25938.84,0
11743060,20:07:02,20:07:02,8868,29,,,,26371.75,0
11743060,20:08:05,20:08:05,8867,30,,,,26972.52,0
11743060,20:08:40,20:08:40,6576,31,,,,27249.86,0
11743060,20:09:35,20:09:35,8865,32,,,,27665.44,0
11743060,20:10:16,20:10:16,2886,33,,,,27974.43,0
11743060,20:10:43,20:10:43,2887,34,,,,28142.16,0
11743060,20:11:31,20:11:31,9662,35,,,,28560.7,0
11743060,20:11:56,20:11:56,2889,36,,,,28730.7,0
11743060,20:12:24,20:12:24,9663,37,,,,28921.53,0
11743060,20:13:07,20:13:07,2891,38,,,,29265.8,0
11743060,20:13:58,20:13:58,8025,39,,,,29650.16,0
11743060,20:14:45,20:14:45,10369,40,,,,30021.25,0
11743060,20:15:34,20:15:34,8026,41,,,,30500.7,0
11743060,20:17:32,20:17:32,8856,42,,,,31255.79,0
11743060,20:17:55,20:17:55,9670,43,,,,31399.84,0
11743060,20:18:15,20:18:15,9671,44,,,,31590.44,0
11743060,20:19:01,20:19:01,2904,45,,,,32022.08,0
11743060,20:19:33,20:19:33,4028,46,,,,32268.71,0
11743060,20:20:00,20:20:00,4029,47,,,,32479.32,
11743060,20:20:41,20:20:41,4129,48,,,,32681.68,0
11743060,20:21:23,20:21:23,4130,49,,,,32983.79,0
11743060,20:21:44,20:21:44,4131,50,,,,33107.63,0
11743060,20:23:07,20:23:07,4132,51,,,,33454.53,0
11743060,20:24:30,20:24:30,4133,52,,,,33852.43,0
11743060,20:25:04,20:25:04,4090,53,,,,34007.41,0
11743060,20:25:45,20:25:45,4091,54,,,,34175.72,0
11743060,20:26:27,20:26:27,4092,55,,,,34421.28,0
11743060,20:27:09,20:27:09,4093,56,,,,34591.24,0
11743060,20:28:32,20:28:32,10232,57,,,,35071.44,0
11743060,20:34:00,20:34:00,8028,58,,1,,36537.63,
1180070,13:17:00,13:17:00,9943,1,,,1,0,
1180070,13:22:15,13:22:15,2127,2,,,,1866.95,0
1180070,13:25:00,13:25:00,2514,3,,,,2878.99,
1180070,13:33:01,13:33:01,160,4,,,,6499.86,0
1180070,13:35:00,13:35:00,10161,5,,,,7427.93,
1180070,13:40:00,13:40:00,9520,6,,,,10865.69,
1180070,13:45:00,13:45:00,3344,7,,,,13548.69,
1180070,13:49:06,13:49:06,657,8,,,,16112.12,0
1180070,13:56:53,13:56:53,2723,9,,,,20865.84,0
1180070,13:57:36,13:57:36,2724,10,,,,21322.68,0
1180070,13:58:04,13:58:04,2725,11,,,,21569.46,0
1180070,13:58:29,13:58:29,2726,12,,,,21783.45,0
1180070,13:58:57,13:58:57,2727,13,,,,22035.99,0
1180070,13:59:30,13:59:30,2728,14,,,,22348.51,0
1180070,13:59:57,13:59:57,2730,15,,,,22613.59,0
1180070,14:00:24,14:00:24,9529,16,,,,22916.31,0
1180070,14:00:34,14:00:34,1144,17,,,,23026.64,0
1180070,14:01:22,14:01:22,1145,18,,,,23584.91,0
1180070,14:02:00,14:02:00,2880,19,,,,23948.91,
1180070,14:02:45,14:02:45,998,20,,,,24327.37,0
1180070,14:03:33,14:03:33,999,21,,,,24791.73,0
1180070,14:04:07,14:04:07,9530,22,,,,25093.24,0
1180070,14:04:22,14:04:22,7262,23,,,,25221.52,0
1180070,14:04:56,14:04:56,4795,24,,,,25514.71,0
1180070,14:05:31,14:05:31,4796,25,,,,25779.57,0
1180070,14:06:02,14:06:02,4653,26,,,,26017.91,0
1180070,14:06:32,14:06:32,4654,27,,,,26293.31,0
1180070,14:06:52,14:06:52,6001,28,,,,26439.38,0
1180070,14:07:47,14:07:47,1135,29,,,,26919.82,0
1180070,14:08:33,14:08:33,8868,30,,,,27352.73,0
1180070,14:09:30,14:09:30,8867,31,,,,27952.85,0
1180070,14:10:04,14:10:04,6576,32,,,,28230.42,0
1180070,14:10:51,14:10:51,8865,33,,,,28646.56,0
1180070,14:11:26,14:11:26,2886,34,,,,28955.54,0
1180070,14:11:48,14:11:48,2887,35,,,,29123.27,0
1180070,14:12:29,14:12:29,9662,36,,,,29541.79,0
1180070,14:12:52,14:12:52,2889,37,,,,29711.82,0
1180070,14:13:18,14:13:18,9663,38,,,,29902.65,0
1180070,14:13:58,14:13:58,2891,39,,,,30246.94,0
1180070,14:14:47,14:14:47,8025,40,,,,30631.31,0
1180070,14:15:30,14:15:30,10369,41,,,,30996.65,0
1180070,14:16:22,14:16:22,8026,42,,,,31473.58,0
1180070,14:18:14,14:18:14,8856,43,,,,32229.17,0
1180070,14:18:48,14:18:48,9670,44,,,,32372.57,0
1180070,14:19:12,14:19:12,9671,45,,,,32560.59,0
1180070,14:20:04,14:20:04,2904,46,,,,32991.89,0
1180070,14:20:35,14:20:35,4028,47,,,,33252.76,0
1180070,14:21:00,14:21:00,4029,48,,,,33463.07,
1180070,14:21:37,14:21:37,4129,49,,,,33681.52,0
1180070,14:22:17,14:22:17,4130,50,,,,34004.09,0
1180070,14:22:37,14:22:37,4131,51,,,,34145.9,0
1180070,14:23:17,14:23:17,4132,52,,,,34503.72,0
1180070,14:24:12,14:24:12,4133,53,,,,34915.9,0
1180070,14:24:36,14:24:36,4090,54,,,,35105.46,0
1180070,14:24:56,14:24:56,4091,55,,,,35284.21,0
1180070,14:25:27,14:25:27,4092,56,,,,35550.46,0
1180070,14:25:51,14:25:51,4093,57,,,,35728.44,0
1180070,14:26:48,14:26:48,10232,58,,,,36224.96,0
1180070,14:30:00,14:30:00,8028,59,,1,,37697.2,
11838020,23:19:00,23:19:00,9943,1,,,1,0,
11838020,23:24:15,23:24:15,2127,2,,,,1866.95,0
11838020,23:27:00,23:27:00,2514,3,,,,2878.99,
11838020,23:34:13,23:34:13,160,4,,,,6499.86,0
11838020,23:36:00,23:36:00,10161,5,,,,7427.93,
11838020,23:42:00,23:42:00,9520,6,,,,10865.69,
11838020,23:48:00,23:48:00,3344,7,,,,13548.69,
11838020,23:51:23,23:51:23,657,8,,,,16112.12,0
11838020,23:57:47,23:57:47,2723,9,,,,20865.84,0
11838020,23:58:22,23:58:22,2724,10,,,,21322.68,0
11838020,23:58:45,23:58:45,2725,11,,,,21569.46,0
11838020,23:59:06,23:59:06,2726,12,,,,21783.45,0
11838020,23:59:29,23:59:29,2727,13,,,,22035.99,0
11838020,23:59:57,23:59:57,2728,14,,,,22348.51,0
11838020,24:00:18,24:00:18,2730,15,,,,22613.59,0
11838020,24:00:40,24:00:40,9529,16,,,,22916.31,0
11838020,24:00:49,24:00:49,1144,17,,,,23026.64,0
11838020,24:01:29,24:01:29,1145,18,,,,23584.91,0
11838020,24:02:00,24:02:00,2880,19,,,,23948.91,
11838020,24:02:48,24:02:48,998,20,,,,24327.37,0
11838020,24:03:38,24:03:38,999,21,,,,24791.73,0
11838020,24:04:13,24:04:13,9530,22,,,,25093.24,0
11838020,24:04:30,24:04:30,7262,23,,,,25221.52,0
11838020,24:05:05,24:05:05,4795,24,,,,25514.71,0
11838020,24:05:42,24:05:42,4796,25,,,,25779.57,0
11838020,24:06:14,24:06:14,4653,26,,,,26017.91,0
11838020,24:06:47,24:06:47,4654,27,,,,26293.31,0
11838020,24:07:08,24:07:08,6001,28,,,,26439.38,0
11838020,24:08:06,24:08:06,1135,29,,,,26919.82,0
11838020,24:08:54,24:08:54,8868,30,,,,27352.73,0
11838020,24:09:54,24:09:54,8867,31,,,,27952.85,0
11838020,24:10:29,24:10:29,6576,32,,,,28230.42,0
11838020,24:11:19,24:11:19,8865,33,,,,28646.56,0
11838020,24:11:56,24:11:56,2886,34,,,,28955.54,0
11838020,24:12:19,24:12:19,2887,35,,,,29123.27,0
11838020,24:13:02,24:13:02,9662,36,,,,29541.79,0
11838020,24:13:27,24:13:27,2889,37,,,,29711.82,0
11838020,24:13:54,24:13:54,9663,38,,,,29902.65,0
11838020,24:14:36,24:14:36,2891,39,,,,30246.94,0
11838020,24:15:28,24:15:28,8025,40,,,,30631.31,0
11838020,24:16:13,24:16:13,10369,41,,,,30996.65,0
11838020,24:17:08,24:17:08,8026,42,,,,31473.58,0
11838020,24:19:05,24:19:05,8856,43,,,,32229.17,0
11838020,24:19:41,24:19:41,9670,44,,,,32372.57,0
11838020,24:20:07,24:20:07,9671,45,,,,32560.59,0
11838020,24:21:01,24:21:01,2904,46,,,,32991.89,0
11838020,24:21:34,24:21:34,4028,47,,,,33252.76,0
11838020,24:22:00,24:22:00,4029,48,,,,33463.07,
11838020,24:22:45,24:22:45,4129,49,,,,33681.52,0
11838020,24:23:35,24:23:35,4130,50,,,,34004.09,0
11838020,24:23:58,24:23:58,4131,51,,,,34145.9,0
11838020,24:24:48,24:24:48,4132,52,,,,34503.72,0
11838020,24:25:55,24:25:55,4133,53,,,,34915.9,0
11838020,24:26:25,24:26:25,4090,54,,,,35105.46,0
11838020,24:26:48,24:26:48,4091,55,,,,35284.21,0
11838020,24:27:27,24:27:27,4092,56,,,,35550.46,0
11838020,24:27:56,24:27:56,4093,57,,,,35728.44,0
11838020,24:29:05,24:29:05,10232,58,,,,36224.96,0
11838020,24:33:00,24:33:00,8028,59,,1,,37697.2,
11838030,23:19:00,23:19:00,9943,1,,,1,0,
11838030,23:24:15,23:24:15,2127,2,,,,1866.95,0
11838030,23:27:00,23:27:00,2514,3,,,,2878.99,
11838030,23:34:13,23:34:13,160,4,,,,6499.86,0
11838030,23:36:00,23:36:00,10161,5,,,,7427.93,
11838030,23:42:00,23:42:00,9520,6,,,,10865.69,
11838030,23:48:00,23:48:00,3344,7,,,,13548.69,
11838030,23:51:23,23:51:23,657,8,,,,16112.12,0
11838030,23:57:47,23:57:47,2723,9,,,,20865.84,0
11838030,23:58:22,23:58:22,2724,10,,,,21322.68,0
11838030,23:58:45,23:58:45,2725,11,,,,21569.46,0
11838030,23:59:06,23:59:06,2726,12,,,,21783.45,0
11838030,23:59:29,23:59:29,2727,13,,,,22035.99,0
11838030,23:59:57,23:59:57,2728,14,,,,22348.51,0
11838030,24:00:18,24:00:18,2730,15,,,,22613.59,0
11838030,24:00:40,24:00:40,9529,16,,,,22916.31,0
11838030,24:00:49,24:00:49,1144,17,,,,23026.64,0
11838030,24:01:29,24:01:29,1145,18,,,,23584.91,0
11838030,24:02:00,24:02:00,2880,19,,,,23948.91,
11838030,24:02:48,24:02:48,998,20,,,,24327.37,0
11838030,24:03:38,24:03:38,999,21,,,,24791.73,0
11838030,24:04:13,24:04:13,9530,22,,,,25093.24,0
11838030,24:04:30,24:04:30,7262,23,,,,25221.52,0
11838030,24:05:05,24:05:05,4795,24,,,,25514.71,0
11838030,24:05:42,24:05:42,4796,25,,,,25779.57,0
11838030,24:06:14,24:06:14,4653,26,,,,26017.91,0
11838030,24:06:47,24:06:47,4654,27,,,,26293.31,0
11838030,24:07:08,24:07:08,6001,28,,,,26439.38,0
11838030,24:08:06,24:08:06,1135,29,,,,26919.82,0
11838030,24:08:54,24:08:54,8868,30,,,,27352.73,0
11838030,24:09:54,24:09:54,8867,31,,,,27952.85,0
11838030,24:10:29,24:10:29,6576,32,,,,28230.42,0
11838030,24:11:19,24:11:19,8865,33,,,,28646.56,0
11838030,24:11:56,24:11:56,2886,34,,,,28955.54,0
11838030,24:12:19,24:12:19,2887,35,,,,29123.27,0
11838030,24:13:02,24:13:02,9662,36,,,,29541.79,0
11838030,24:13:27,24:13:27,2889,37,,,,29711.82,0
11838030,24:13:54,24:13:54,9663,38,,,,29902.65,0
11838030,24:14:36,24:14:36,2891,39,,,,30246.94,0
11838030,24:15:28,24:15:28,8025,40,,,,30631.31,0
11838030,24:16:13,24:16:13,10369,41,,,,30996.65,0
11838030,24:17:08,24:17:08,8026,42,,,,31473.58,0
11838030,24:19:05,24:19:05,8856,43,,,,32229.17,0
11838030,24:19:41,24:19:41,9670,44,,,,32372.57,0
11838030,24:20:07,24:20:07,9671,45,,,,32560.59,0
11838030,24:21:01,24:21:01,2904,46,,,,32991.89,0
11838030,24:21:34,24:21:34,4028,47,,,,33252.76,0
11838030,24:22:00,24:22:00,4029,48,,,,33463.07,
11838030,24:22:45,24:22:45,4129,49,,,,33681.52,0
11838030,24:23:35,24:23:35,4130,50,,,,34004.09,0
11838030,24:23:58,24:23:58,4131,51,,,,34145.9,0
11838030,24:24:48,24:24:48,4132,52,,,,34503.72,0
11838030,24:25:55,24:25:55,4133,53,,,,34915.9,0
11838030,24:26:25,24:26:25,4090,54,,,,35105.46,0
11838030,24:26:48,24:26:48,4091,55,,,,35284.21,0
11838030,24:27:27,24:27:27,4092,56,,,,35550.46,0
11838030,24:27:56,24:27:56,4093,57,,,,35728.44,0
11838030,24:29:05,24:29:05,10232,58,,,,36224.96,0
11838030,24:33:00,24:33:00,8028,59,,1,,37697.2,
11838040,23:19:00,23:19:00,9943,1,,,1,0,
11838040,23:24:15,23:24:15,2127,2,,,,1866.95,0
11838040,23:27:00,23:27:00,2514,3,,,,2878.99,
11838040,23:34:13,23:34:13,160,4,,,,6499.86,0
11838040,23:36:00,23:36:00,10161,5,,,,7427.93,
11838040,23:42:00,23:42:00,9520,6,,,,10865.69,
11838040,23:48:00,23:48:00,3344,7,,,,13548.69,
11838040,23:51:23,23:51:23,657,8,,,,16112.12,0
11838040,23:57:47,23:57:47,2723,9,,,,20865.84,0
11838040,23:58:22,23:58:22,2724,10,,,,21322.68,0
11838040,23:58:45,23:58:45,2725,11,,,,21569.46,0
11838040,23:59:06,23:59:06,2726,12,,,,21783.45,0
11838040,23:59:29,23:59:29,2727,13,,,,22035.99,0
11838040,23:59:57,23:59:57,2728,14,,,,22348.51,0
11838040,24:00:18,24:00:18,2730,15,,,,22613.59,0
11838040,24:00:40,24:00:40,9529,16,,,,22916.31,0
11838040,24:00:49,24:00:49,1144,17,,,,23026.64,0
11838040,24:01:29,24:01:29,1145,18,,,,23584.91,0
11838040,24:02:00,24:02:00,2880,19,,,,23948.91,
11838040,24:02:48,24:02:48,998,20,,,,24327.37,0
11838040,24:03:38,24:03:38,999,21,,,,24791.73,0
11838040,24:04:13,24:04:13,9530,22,,,,25093.24,0
11838040,24:04:30,24:04:30,7262,23,,,,25221.52,0
11838040,24:05:05,24:05:05,4795,24,,,,25514.71,0
11838040,24:05:42,24:05:42,4796,25,,,,25779.57,0
11838040,24:06:14,24:06:14,4653,26,,,,26017.91,0
11838040,24:06:47,24:06:47,4654,27,,,,26293.31,0
11838040,24:07:08,24:07:08,6001,28,,,,26439.38,0
11838040,24:08:06,24:08:06,1135,29,,,,26919.82,0
11838040,24:08:54,24:08:54,8868,30,,,,27352.73,0
11838040,24:09:54,24:09:54,8867,31,,,,27952.85,0
11838040,24:10:29,24:10:29,6576,32,,,,28230.42,0
11838040,24:11:19,24:11:19,8865,33,,,,28646.56,0
11838040,24:11:56,24:11:56,2886,34,,,,28955.54,0
11838040,24:12:19,24:12:19,2887,35,,,,29123.27,0
11838040,24:13:02,24:13:02,9662,36,,,,29541.79,0
11838040,24:13:27,24:13:27,2889,37,,,,29711.82,0
11838040,24:13:54,24:13:54,9663,38,,,,29902.65,0
11838040,24:14:36,24:14:36,2891,39,,,,30246.94,0
11838040,24:15:28,24:15:28,8025,40,,,,30631.31,0
11838040,24:16:13,24:16:13,10369,41,,,,30996.65,0
11838040,24:17:08,24:17:08,8026,42,,,,31473.58,0
11838040,24:19:05,24:19:05,8856,43,,,,32229.17,0
11838040,24:19:41,24:19:41,9670,44,,,,32372.57,0
11838040,24:20:07,24:20:07,9671,45,,,,32560.59,0
11838040,24:21:01,24:21:01,2904,46,,,,32991.89,0
11838040,24:21:34,24:21:34,4028,47,,,,33252.76,0
11838040,24:22:00,24:22:00,4029,48,,,,33463.07,
11838040,24:22:45,24:22:45,4129,49,,,,33681.52,0
11838040,24:23:35,24:23:35,4130,50,,,,34004.09,0
11838040,24:23:58,24:23:58,4131,51,,,,34145.9,0
11838040,24:24:48,24:24:48,4132,52,,,,34503.72,0
11838040,24:25:55,24:25:55,4133,53,,,,34915.9,0
11838040,24:26:25,24:26:25,4090,54,,,,35105.46,0
11838040,24:26:48,24:26:48,4091,55,,,,35284.21,0
11838040,24:27:27,24:27:27,4092,56,,,,35550.46,0
11838040,24:27:56,24:27:56,4093,57,,,,35728.44,0
11838040,24:29:05,24:29:05,10232,58,,,,36224.96,0
11838040,24:33:00,24:33:00,8028,59,,1,,37697.2,
11838050,23:19:00,23:19:00,9943,1,,,1,0,
11838050,23:24:15,23:24:15,2127,2,,,,1866.95,0
11838050,23:27:00,23:27:00,2514,3,,,,2878.99,
11838050,23:34:13,23:34:13,160,4,,,,6499.86,0
11838050,23:36:00,23:36:00,10161,5,,,,7427.93,
11838050,23:42:00,23:42:00,9520,6,,,,10865.69,
11838050,23:48:00,23:48:00,3344,7,,,,13548.69,
11838050,23:51:23,23:51:23,657,8,,,,16112.12,0
11838050,23:57:47,23:57:47,2723,9,,,,20865.84,0
11838050,23:58:22,23:58:22,2724,10,,,,21322.68,0
11838050,23:58:45,23:58:45,2725,11,,,,21569.46,0
11838050,23:59:06,23:59:06,2726,12,,,,21783.45,0
11838050,23:59:29,23:59:29,2727,13,,,,22035.99,0
11838050,23:59:57,23:59:57,2728,14,,,,22348.51,0
11838050,24:00:18,24:00:18,2730,15,,,,22613.59,0
11838050,24:00:40,24:00:40,9529,16,,,,22916.31,0
11838050,24:00:49,24:00:49,1144,17,,,,23026.64,0
11838050,24:01:29,24:01:29,1145,18,,,,23584.91,0
11838050,24:02:00,24:02:00,2880,19,,,,23948.91,
11838050,24:02:48,24:02:48,998,20,,,,24327.37,0
11838050,24:03:38,24:03:38,999,21,,,,24791.73,0
11838050,24:04:13,24:04:13,9530,22,,,,25093.24,0
11838050,24:04:30,24:04:30,7262,23,,,,25221.52,0
11838050,24:05:05,24:05:05,4795,24,,,,25514.71,0
11838050,24:05:42,24:05:42,4796,25,,,,25779.57,0
11838050,24:06:14,24:06:14,4653,26,,,,26017.91,0
11838050,24:06:47,24:06:47,4654,27,,,,26293.31,0
11838050,24:07:08,24:07:08,6001,28,,,,26439.38,0
11838050,24:08:06,24:08:06,1135,29,,,,26919.82,0
11838050,24:08:54,24:08:54,8868,30,,,,27352.73,0
11838050,24:09:54,24:09:54,8867,31,,,,27952.85,0
11838050,24:10:29,24:10:29,6576,32,,,,28230.42,0
11838050,24:11:19,24:11:19,8865,33,,,,28646.56,0
11838050,24:11:56,24:11:56,2886,34,,,,28955.54,0
11838050,24:12:19,24:12:19,2887,35,,,,29123.27,0
11838050,24:13:02,24:13:02,9662,36,,,,29541.79,0
11838050,24:13:27,24:13:27,2889,37,,,,29711.82,0
11838050,24:13:54,24:13:54,9663,38,,,,29902.65,0
11838050,24:14:36,24:14:36,2891,39,,,,30246.94,0
11838050,24:15:28,24:15:28,8025,40,,,,30631.31,0
11838050,24:16:13,24:16:13,10369,41,,,,30996.65,0
11838050,24:17:08,24:17:08,8026,42,,,,31473.58,0
11838050,24:19:05,24:19:05,8856,43,,,,32229.17,0
11838050,24:19:41,24:19:41,9670,44,,,,32372.57,0
11838050,24:20:07,24:20:07,9671,45,,,,32560.59,0
11838050,24:21:01,24:21:01,2904,46,,,,32991.89,0
11838050,24:21:34,24:21:34,4028,47,,,,33252.76,0
11838050,24:22:00,24:22:00,4029,48,,,,33463.07,
11838050,24:22:45,24:22:45,4129,49,,,,33681.52,0
11838050,24:23:35,24:23:35,4130,50,,,,34004.09,0
11838050,24:23:58,24:23:58,4131,51,,,,34145.9,0
11838050,24:24:48,24:24:48,4132,52,,,,34503.72,0
11838050,24:25:55,24:25:55,4133,53,,,,34915.9,0
11838050,24:26:25,24:26:25,4090,54,,,,35105.46,0
11838050,24:26:48,24:26:48,4091,55,,,,35284.21,0
11838050,24:27:27,24:27:27,4092,56,,,,35550.46,0
11838050,24:27:56,24:27:56,4093,57,,,,35728.44,0
11838050,24:29:05,24:29:05,10232,58,,,,36224.96,0
11838050,24:33:00,24:33:00,8028,59,,1,,37697.2,
11838060,23:19:00,23:19:00,9943,1,,,1,0,
11838060,23:24:15,23:24:15,2127,2,,,,1866.95,0
11838060,23:27:00,23:27:00,2514,3,,,,2878.99,
11838060,23:34:13,23:34:13,160,4,,,,6499.86,0
11838060,23:36:00,23:36:00,10161,5,,,,7427.93,
11838060,23:42:00,23:42:00,9520,6,,,,10865.69,
11838060,23:48:00,23:48:00,3344,7,,,,13548.69,
11838060,23:51:23,23:51:23,657,8,,,,16112.12,0
11838060,23:57:47,23:57:47,2723,9,,,,20865.84,0
11838060,23:58:22,23:58:22,2724,10,,,,21322.68,0
11838060,23:58:45,23:58:45,2725,11,,,,21569.46,0
11838060,23:59:06,23:59:06,2726,12,,,,21783.45,0
11838060,23:59:29,23:59:29,2727,13,,,,22035.99,0
11838060,23:59:57,23:59:57,2728,14,,,,22348.51,0
11838060,24:00:18,24:00:18,2730,15,,,,22613.59,0
11838060,24:00:40,24:00:40,9529,16,,,,22916.31,0
11838060,24:00:49,24:00:49,1144,17,,,,23026.64,0
11838060,24:01:29,24:01:29,1145,18,,,,23584.91,0
11838060,24:02:00,24:02:00,2880,19,,,,23948.91,
11838060,24:02:48,24:02:48,998,20,,,,24327.37,0
11838060,24:03:38,24:03:38,999,21,,,,24791.73,0
11838060,24:04:13,24:04:13,9530,22,,,,25093.24,0
11838060,24:04:30,24:04:30,7262,23,,,,25221.52,0
11838060,24:05:05,24:05:05,4795,24,,,,25514.71,0
11838060,24:05:42,24:05:42,4796,25,,,,25779.57,0
11838060,24:06:14,24:06:14,4653,26,,,,26017.91,0
11838060,24:06:47,24:06:47,4654,27,,,,26293.31,0
11838060,24:07:08,24:07:08,6001,28,,,,26439.38,0
11838060,24:08:06,24:08:06,1135,29,,,,26919.82,0
11838060,24:08:54,24:08:54,8868,30,,,,27352.73,0
11838060,24:09:54,24:09:54,8867,31,,,,27952.85,0
11838060,24:10:29,24:10:29,6576,32,,,,28230.42,0
11838060,24:11:19,24:11:19,8865,33,,,,28646.56,0
11838060,24:11:56,24:11:56,2886,34,,,,28955.54,0
11838060,24:12:19,24:12:19,2887,35,,,,29123.27,0
11838060,24:13:02,24:13:02,9662,36,,,,29541.79,0
11838060,24:13:27,24:13:27,2889,37,,,,29711.82,0
11838060,24:13:54,24:13:54,9663,38,,,,29902.65,0
11838060,24:14:36,24:14:36,2891,39,,,,30246.94,0
11838060,24:15:28,24:15:28,8025,40,,,,30631.31,0
11838060,24:16:13,24:16:13,10369,41,,,,30996.65,0
11838060,24:17:08,24:17:08,8026,42,,,,31473.58,0
11838060,24:19:05,24:19:05,8856,43,,,,32229.17,0
11838060,24:19:41,24:19:41,9670,44,,,,32372.57,0
11838060,24:20:07,24:20:07,9671,45,,,,32560.59,0
11838060,24:21:01,24:21:01,2904,46,,,,32991.89,0
11838060,24:21:34,24:21:34,4028,47,,,,33252.76,0
11838060,24:22:00,24:22:00,4029,48,,,,33463.07,
11838060,24:22:45,24:22:45,4129,49,,,,33681.52,0
11838060,24:23:35,24:23:35,4130,50,,,,34004.09,0
11838060,24:23:58,24:23:58,4131,51,,,,34145.9,0
11838060,24:24:48,24:24:48,4132,52,,,,34503.72,0
11838060,24:25:55,24:25:55,4133,53,,,,34915.9,0
11838060,24:26:25,24:26:25,4090,54,,,,35105.46,0
11838060,24:26:48,24:26:48,4091,55,,,,35284.21,0
11838060,24:27:27,24:27:27,4092,56,,,,35550.46,0
11838060,24:27:56,24:27:56,4093,57,,,,35728.44,0
11838060,24:29:05,24:29:05,10232,58,,,,36224.96,0
11838060,24:33:00,24:33:00,8028,59,,1,,37697.2,
12017020,22:19:00,22:19:00,9943,1,,,1,0,
12017020,22:24:15,22:24:15,2127,2,,,,1866.95,0
12017020,22:27:00,22:27:00,2514,3,,,,2878.99,
12017020,22:34:13,22:34:13,160,4,,,,6499.86,0
12017020,22:36:00,22:36:00,10161,5,,,,7427.93,
12017020,22:42:00,22:42:00,9520,6,,,,10865.69,
12017020,22:48:00,22:48:00,3344,7,,,,13548.69,
12017020,22:51:23,22:51:23,657,8,,,,16112.12,0
12017020,22:57:47,22:57:47,2723,9,,,,20865.84,0
12017020,22:58:22,22:58:22,2724,10,,,,21322.68,0
12017020,22:58:45,22:58:45,2725,11,,,,21569.46,0
12017020,22:59:06,22:59:06,2726,12,,,,21783.45,0
12017020,22:59:29,22:59:29,2727,13,,,,22035.99,0
12017020,22:59:57,22:59:57,2728,14,,,,22348.51,0
12017020,23:00:18,23:00:18,2730,15,,,,22613.59,0
12017020,23:00:40,23:00:40,9529,16,,,,22916.31,0
12017020,23:00:49,23:00:49,1144,17,,,,23026.64,0
12017020,23:01:29,23:01:29,1145,18,,,,23584.91,0
12017020,23:02:00,23:02:00,2880,19,,,,23948.91,
12017020,23:02:48,23:02:48,998,20,,,,24327.37,0
12017020,23:03:38,23:03:38,999,21,,,,24791.73,0
12017020,23:04:13,23:04:13,9530,22,,,,25093.24,0
12017020,23:04:30,23:04:30,7262,23,,,,25221.52,0
12017020,23:05:05,23:05:05,4795,24,,,,25514.71,0
12017020,23:05:42,23:05:42,4796,25,,,,25779.57,0
12017020,23:06:14,23:06:14,4653,26,,,,26017.91,0
12017020,23:06:47,23:06:47,4654,27,,,,26293.31,0
12017020,23:07:08,23:07:08,6001,28,,,,26439.38,0
12017020,23:08:06,23:08:06,1135,29,,,,26919.82,0
12017020,23:08:54,23:08:54,8868,30,,,,27352.73,0
12017020,23:09:54,23:09:54,8867,31,,,,27952.85,0
12017020,23:10:29,23:10:29,6576,32,,,,28230.42,0
12017020,23:11:19,23:11:19,8865,33,,,,28646.56,0
12017020,23:11:56,23:11:56,2886,34,,,,28955.54,0
12017020,23:12:19,23:12:19,2887,35,,,,29123.27,0
12017020,23:13:02,23:13:02,9662,36,,,,29541.79,0
12017020,23:13:27,23:13:27,2889,37,,,,29711.82,0
12017020,23:13:54,23:13:54,9663,38,,,,29902.65,0
12017020,23:14:36,23:14:36,2891,39,,,,30246.94,0
12017020,23:15:28,23:15:28,8025,40,,,,30631.31,0
12017020,23:16:13,23:16:13,10369,41,,,,30996.65,0
12017020,23:17:08,23:17:08,8026,42,,,,31473.58,0
12017020,23:19:05,23:19:05,8856,43,,,,32229.17,0
12017020,23:19:41,23:19:41,9670,44,,,,32372.57,0
12017020,23:20:07,23:20:07,9671,45,,,,32560.59,0
12017020,23:21:01,23:21:01,2904,46,,,,32991.89,0
12017020,23:21:34,23:21:34,4028,47,,,,33252.76,0
12017020,23:22:00,23:22:00,4029,48,,,,33463.07,
12017020,23:22:45,23:22:45,4129,49,,,,33681.52,0
12017020,23:23:35,23:23:35,4130,50,,,,34004.09,0
12017020,23:23:58,23:23:58,4131,51,,,,34145.9,0
12017020,23:24:48,23:24:48,4132,52,,,,34503.72,0
12017020,23:25:55,23:25:55,4133,53,,,,34915.9,0
12017020,23:26:25,23:26:25,4090,54,,,,35105.46,0
12017020,23:26:48,23:26:48,4091,55,,,,35284.21,0
12017020,23:27:27,23:27:27,4092,56,,,,35550.46,0
12017020,23:27:56,23:27:56,4093,57,,,,35728.44,0
12017020,23:29:05,23:29:05,10232,58,,,,36224.96,0
12017020,23:33:00,23:33:00,8028,59,,1,,37697.2,
12017030,22:19:00,22:19:00,9943,1,,,1,0,
12017030,22:24:15,22:24:15,2127,2,,,,1866.95,0
12017030,22:27:00,22:27:00,2514,3,,,,2878.99,
12017030,22:34:13,22:34:13,160,4,,,,6499.86,0
12017030,22:36:00,22:36:00,10161,5,,,,7427.93,
12017030,22:42:00,22:42:00,9520,6,,,,10865.69,
12017030,22:48:00,22:48:00,3344,7,,,,13548.69,
12017030,22:51:23,22:51:23,657,8,,,,16112.12,0
12017030,22:57:47,22:57:47,2723,9,,,,20865.84,0
12017030,22:58:22,22:58:22,2724,10,,,,21322.68,0
12017030,22:58:45,22:58:45,2725,11,,,,21569.46,0
12017030,22:59:06,22:59:06,2726,12,,,,21783.45,0
12017030,22:59:29,22:59:29,2727,13,,,,22035.99,0
12017030,22:59:57,22:59:57,2728,14,,,,22348.51,0
12017030,23:00:18,23:00:18,2730,15,,,,22613.59,0
12017030,23:00:40,23:00:40,9529,16,,,,22916.31,0
12017030,23:00:49,23:00:49,1144,17,,,,23026.64,0
12017030,23:01:29,23:01:29,1145,18,,,,23584.91,0
12017030,23:02:00,23:02:00,2880,19,,,,23948.91,
12017030,23:02:48,23:02:48,998,20,,,,24327.37,0
12017030,23:03:38,23:03:38,999,21,,,,24791.73,0
12017030,23:04:13,23:04:13,9530,22,,,,25093.24,0
12017030,23:04:30,23:04:30,7262,23,,,,25221.52,0
12017030,23:05:05,23:05:05,4795,24,,,,25514.71,0
12017030,23:05:42,23:05:42,4796,25,,,,25779.57,0
12017030,23:06:14,23:06:14,4653,26,,,,26017.91,0
12017030,23:06:47,23:06:47,4654,27,,,,26293.31,0
12017030,23:07:08,23:07:08,6001,28,,,,26439.38,0
12017030,23:08:06,23:08:06,1135,29,,,,26919.82,0
12017030,23:08:54,23:08:54,8868,30,,,,27352.73,0
12017030,23:09:54,23:09:54,8867,31,,,,27952.85,0
12017030,23:10:29,23:10:29,6576,32,,,,28230.42,0
12017030,23:11:19,23:11:19,8865,33,,,,28646.56,0
12017030,23:11:56,23:11:56,2886,34,,,,28955.54,0
12017030,23:12:19,23:12:19,2887,35,,,,29123.27,0
12017030,23:13:02,23:13:02,9662,36,,,,29541.79,0
12017030,23:13:27,23:13:27,2889,37,,,,29711.82,0
12017030,23:13:54,23:13:54,9663,38,,,,29902.65,0
12017030,23:14:36,23:14:36,2891,39,,,,30246.94,0
12017030,23:15:28,23:15:28,8025,40,,,,30631.31,0
12017030,23:16:13,23:16:13,10369,41,,,,30996.65,0
12017030,23:17:08,23:17:08,8026,42,,,,31473.58,0
12017030,23:19:05,23:19:05,8856,43,,,,32229.17,0
12017030,23:19:41,23:19:41,9670,44,,,,32372.57,0
12017030,23:20:07,23:20:07,9671,45,,,,32560.59,0
12017030,23:21:01,23:21:01,2904,46,,,,32991.89,0
12017030,23:21:34,23:21:34,4028,47,,,,33252.76,0
12017030,23:22:00,23:22:00,4029,48,,,,33463.07,
12017030,23:22:45,23:22:45,4129,49,,,,33681.52,0
12017030,23:23:35,23:23:35,4130,50,,,,34004.09,0
12017030,23:23:58,23:23:58,4131,51,,,,34145.9,0
12017030,23:24:48,23:24:48,4132,52,,,,34503.72,0
12017030,23:25:55,23:25:55,4133,53,,,,34915.9,0
12017030,23:26:25,23:26:25,4090,54,,,,35105.46,0
12017030,23:26:48,23:26:48,4091,55,,,,35284.21,0
12017030,23:27:27,23:27:27,4092,56,,,,35550.46,0
12017030,23:27:56,23:27:56,4093,57,,,,35728.44,0
12017030,23:29:05,23:29:05,10232,58,,,,36224.96,0
12017030,23:33:00,23:33:00,8028,59,,1,,37697.2,
12017040,22:19:00,22:19:00,9943,1,,,1,0,
12017040,22:24:15,22:24:15,2127,2,,,,1866.95,0
12017040,22:27:00,22:27:00,2514,3,,,,2878.99,
12017040,22:34:13,22:34:13,160,4,,,,6499.86,0
12017040,22:36:00,22:36:00,10161,5,,,,7427.93,
12017040,22:42:00,22:42:00,9520,6,,,,10865.69,
12017040,22:48:00,22:48:00,3344,7,,,,13548.69,
12017040,22:51:23,22:51:23,657,8,,,,16112.12,0
12017040,22:57:47,22:57:47,2723,9,,,,20865.84,0
12017040,22:58:22,22:58:22,2724,10,,,,21322.68,0
12017040,22:58:45,22:58:45,2725,11,,,,21569.46,0
12017040,22:59:06,22:59:06,2726,12,,,,21783.45,0
12017040,22:59:29,22:59:29,2727,13,,,,22035.99,0
12017040,22:59:57,22:59:57,2728,14,,,,22348.51,0
12017040,23:00:18,23:00:18,2730,15,,,,22613.59,0
12017040,23:00:40,23:00:40,9529,16,,,,22916.31,0
12017040,23:00:49,23:00:49,1144,17,,,,23026.64,0
12017040,23:01:29,23:01:29,1145,18,,,,23584.91,0
12017040,23:02:00,23:02:00,2880,19,,,,23948.91,
12017040,23:02:48,23:02:48,998,20,,,,24327.37,0
12017040,23:03:38,23:03:38,999,21,,,,24791.73,0
12017040,23:04:13,23:04:13,9530,22,,,,25093.24,0
12017040,23:04:30,23:04:30,7262,23,,,,25221.52,0
12017040,23:05:05,23:05:05,4795,24,,,,25514.71,0
12017040,23:05:42,23:05:42,4796,25,,,,25779.57,0
12017040,23:06:14,23:06:14,4653,26,,,,26017.91,0
12017040,23:06:47,23:06:47,4654,27,,,,26293.31,0
12017040,23:07:08,23:07:08,6001,28,,,,26439.38,0
12017040,23:08:06,23:08:06,1135,29,,,,26919.82,0
12017040,23:08:54,23:08:54,8868,30,,,,27352.73,0
12017040,23:09:54,23:09:54,8867,31,,,,27952.85,0
12017040,23:10:29,23:10:29,6576,32,,,,28230.42,0
12017040,23:11:19,23:11:19,8865,33,,,,28646.56,0
12017040,23:11:56,23:11:56,2886,34,,,,28955.54,0
12017040,23:12:19,23:12:19,2887,35,,,,29123.27,0
12017040,23:13:02,23:13:02,9662,36,,,,29541.79,0
12017040,23:13:27,23:13:27,2889,37,,,,29711.82,0
12017040,23:13:54,23:13:54,9663,38,,,,29902.65,0
12017040,23:14:36,23:14:36,2891,39,,,,30246.94,0
12017040,23:15:28,23:15:28,8025,40,,,,30631.31,0
12017040,23:16:13,23:16:13,10369,41,,,,30996.65,0
12017040,23:17:08,23:17:08,8026,42,,,,31473.58,0
12017040,23:19:05,23:19:05,8856,43,,,,32229.17,0
12017040,23:19:41,23:19:41,9670,44,,,,32372.57,0
12017040,23:20:07,23:20:07,9671,45,,,,32560.59,0
12017040,23:21:01,23:21:01,2904,46,,,,32991.89,0
12017040,23:21:34,23:21:34,4028,47,,,,33252.76,0
12017040,23:22:00,23:22:00,4029,48,,,,33463.07,
12017040,23:22:45,23:22:45,4129,49,,,,33681.52,0
12017040,23:23:35,23:23:35,4130,50,,,,34004.09,0
12017040,23:23:58,23:23:58,4131,51,,,,34145.9,0
12017040,23:24:48,23:24:48,4132,52,,,,34503.72,0
12017040,23:25:55,23:25:55,4133,53,,,,34915.9,0
12017040,23:26:25,23:26:25,4090,54,,,,35105.46,0
12017040,23:26:48,23:26:48,4091,55,,,,35284.21,0
12017040,23:27:27,23:27:27,4092,56,,,,35550.46,0
12017040,23:27:56,23:27:56,4093,57,,,,35728.44,0
12017040,23:29:05,23:29:05,10232,58,,,,36224.96,0
12017040,23:33:00,23:33:00,8028,59,,1,,37697.2,
12017050,22:19:00,22:19:00,9943,1,,,1,0,
12017050,22:24:15,22:24:15,2127,2,,,,1866.95,0
12017050,22:27:00,22:27:00,2514,3,,,,2878.99,
12017050,22:34:13,22:34:13,160,4,,,,6499.86,0
12017050,22:36:00,22:36:00,10161,5,,,,7427.93,
12017050,22:42:00,22:42:00,9520,6,,,,10865.69,
12017050,22:48:00,22:48:00,3344,7,,,,13548.69,
12017050,22:51:23,22:51:23,657,8,,,,16112.12,0
12017050,22:57:47,22:57:47,2723,9,,,,20865.84,0
12017050,22:58:22,22:58:22,2724,10,,,,21322.68,0
12017050,22:58:45,22:58:45,2725,11,,,,21569.46,0
12017050,22:59:06,22:59:06,2726,12,,,,21783.45,0
12017050,22:59:29,22:59:29,2727,13,,,,22035.99,0
12017050,22:59:57,22:59:57,2728,14,,,,22348.51,0
12017050,23:00:18,23:00:18,2730,15,,,,22613.59,0
12017050,23:00:40,23:00:40,9529,16,,,,22916.31,0
12017050,23:00:49,23:00:49,1144,17,,,,23026.64,0
12017050,23:01:29,23:01:29,1145,18,,,,23584.91,0
12017050,23:02:00,23:02:00,2880,19,,,,23948.91,
12017050,23:02:48,23:02:48,998,20,,,,24327.37,0
12017050,23:03:38,23:03:38,999,21,,,,24791.73,0
12017050,23:04:13,23:04:13,9530,22,,,,25093.24,0
12017050,23:04:30,23:04:30,7262,23,,,,25221.52,0
12017050,23:05:05,23:05:05,4795,24,,,,25514.71,0
12017050,23:05:42,23:05:42,4796,25,,,,25779.57,0
12017050,23:06:14,23:06:14,4653,26,,,,26017.91,0
12017050,23:06:47,23:06:47,4654,27,,,,26293.31,0
12017050,23:07:08,23:07:08,6001,28,,,,26439.38,0
12017050,23:08:06,23:08:06,1135,29,,,,26919.82,0
12017050,23:08:54,23:08:54,8868,30,,,,27352.73,0
12017050,23:09:54,23:09:54,8867,31,,,,27952.85,0
12017050,23:10:29,23:10:29,6576,32,,,,28230.42,0
12017050,23:11:19,23:11:19,8865,33,,,,28646.56,0
12017050,23:11:56,23:11:56,2886,34,,,,28955.54,0
12017050,23:12:19,23:12:19,2887,35,,,,29123.27,0
12017050,23:13:02,23:13:02,9662,36,,,,29541.79,0
12017050,23:13:27,23:13:27,2889,37,,,,29711.82,0
12017050,23:13:54,23:13:54,9663,38,,,,29902.65,0
12017050,23:14:36,23:14:36,2891,39,,,,30246.94,0
12017050,23:15:28,23:15:28,8025,40,,,,30631.31,0
12017050,23:16:13,23:16:13,10369,41,,,,30996.65,0
12017050,23:17:08,23:17:08,8026,42,,,,31473.58,0
12017050,23:19:05,23:19:05,8856,43,,,,32229.17,0
12017050,23:19:41,23:19:41,9670,44,,,,32372.57,0
12017050,23:20:07,23:20:07,9671,45,,,,32560.59,0
12017050,23:21:01,23:21:01,2904,46,,,,32991.89,0
12017050,23:21:34,23:21:34,4028,47,,,,33252.76,0
12017050,23:22:00,23:22:00,4029,48,,,,33463.07,
12017050,23:22:45,23:22:45,4129,49,,,,33681.52,0
12017050,23:23:35,23:23:35,4130,50,,,,34004.09,0
12017050,23:23:58,23:23:58,4131,51,,,,34145.9,0
12017050,23:24:48,23:24:48,4132,52,,,,34503.72,0
12017050,23:25:55,23:25:55,4133,53,,,,34915.9,0
12017050,23:26:25,23:26:25,4090,54,,,,35105.46,0
12017050,23:26:48,23:26:48,4091,55,,,,35284.21,0
12017050,23:27:27,23:27:27,4092,56,,,,35550.46,0
12017050,23:27:56,23:27:56,4093,57,,,,35728.44,0
12017050,23:29:05,23:29:05,10232,58,,,,36224.96,0
12017050,23:33:00,23:33:00,8028,59,,1,,37697.2,
12017060,22:19:00,22:19:00,9943,1,,,1,0,
12017060,22:24:15,22:24:15,2127,2,,,,1866.95,0
12017060,22:27:00,22:27:00,2514,3,,,,2878.99,
12017060,22:34:13,22:34:13,160,4,,,,6499.86,0
12017060,22:36:00,22:36:00,10161,5,,,,7427.93,
12017060,22:42:00,22:42:00,9520,6,,,,10865.69,
12017060,22:48:00,22:48:00,3344,7,,,,13548.69,
12017060,22:51:23,22:51:23,657,8,,,,16112.12,0
12017060,22:57:47,22:57:47,2723,9,,,,20865.84,0
12017060,22:58:22,22:58:22,2724,10,,,,21322.68,0
12017060,22:58:45,22:58:45,2725,11,,,,21569.46,0
12017060,22:59:06,22:59:06,2726,12,,,,21783.45,0
12017060,22:59:29,22:59:29,2727,13,,,,22035.99,0
12017060,22:59:57,22:59:57,2728,14,,,,22348.51,0
12017060,23:00:18,23:00:18,2730,15,,,,22613.59,0
12017060,23:00:40,23:00:40,9529,16,,,,22916.31,0
12017060,23:00:49,23:00:49,1144,17,,,,23026.64,0
12017060,23:01:29,23:01:29,1145,18,,,,23584.91,0
12017060,23:02:00,23:02:00,2880,19,,,,23948.91,
12017060,23:02:48,23:02:48,998,20,,,,24327.37,0
12017060,23:03:38,23:03:38,999,21,,,,24791.73,0
12017060,23:04:13,23:04:13,9530,22,,,,25093.24,0
12017060,23:04:30,23:04:30,7262,23,,,,25221.52,0
12017060,23:05:05,23:05:05,4795,24,,,,25514.71,0
12017060,23:05:42,23:05:42,4796,25,,,,25779.57,0
12017060,23:06:14,23:06:14,4653,26,,,,26017.91,0
12017060,23:06:47,23:06:47,4654,27,,,,26293.31,0
12017060,23:07:08,23:07:08,6001,28,,,,26439.38,0
12017060,23:08:06,23:08:06,1135,29,,,,26919.82,0
12017060,23:08:54,23:08:54,8868,30,,,,27352.73,0
12017060,23:09:54,23:09:54,8867,31,,,,27952.85,0
12017060,23:10:29,23:10:29,6576,32,,,,28230.42,0
12017060,23:11:19,23:11:19,8865,33,,,,28646.56,0
12017060,23:11:56,23:11:56,2886,34,,,,28955.54,0
12017060,23:12:19,23:12:19,2887,35,,,,29123.27,0
12017060,23:13:02,23:13:02,9662,36,,,,29541.79,0
12017060,23:13:27,23:13:27,2889,37,,,,29711.82,0
12017060,23:13:54,23:13:54,9663,38,,,,29902.65,0
12017060,23:14:36,23:14:36,2891,39,,,,30246.94,0
12017060,23:15:28,23:15:28,8025,40,,,,30631.31,0
12017060,23:16:13,23:16:13,10369,41,,,,30996.65,0
12017060,23:17:08,23:17:08,8026,42,,,,31473.58,0
12017060,23:19:05,23:19:05,8856,43,,,,32229.17,0
12017060,23:19:41,23:19:41,9670,44,,,,32372.57,0
12017060,23:20:07,23:20:07,9671,45,,,,32560.59,0
12017060,23:21:01,23:21:01,2904,46,,,,32991.89,0
12017060,23:21:34,23:21:34,4028,47,,,,33252.76,0
12017060,23:22:00,23:22:00,4029,48,,,,33463.07,
12017060,23:22:45,23:22:45,4129,49,,,,33681.52,0
12017060,23:23:35,23:23:35,4130,50,,,,34004.09,0
12017060,23:23:58,23:23:58,4131,51,,,,34145.9,0
12017060,23:24:48,23:24:48,4132,52,,,,34503.72,0
12017060,23:25:55,23:25:55,4133,53,,,,34915.9,0
12017060,23:26:25,23:26:25,4090,54,,,,35105.46,0
12017060,23:26:48,23:26:48,4091,55,,,,35284.21,0
12017060,23:27:27,23:27:27,4092,56,,,,35550.46,0
12017060,23:27:56,23:27:56,4093,57,,,,35728.44,0
12017060,23:29:05,23:29:05,10232,58,,,,36224.96,0
12017060,23:33:00,23:33:00,8028,59,,1,,37697.2,
1209070,14:47:00,14:47:00,9943,1,,,1,0,
1209070,14:52:15,14:52:15,2127,2,,,,1866.95,0
1209070,14:55:00,14:55:00,2514,3,,,,2878.99,
1209070,15:03:01,15:03:01,160,4,,,,6499.86,0
1209070,15:05:00,15:05:00,10161,5,,,,7427.93,
1209070,15:10:00,15:10:00,9520,6,,,,10865.69,
1209070,15:15:00,15:15:00,3344,7,,,,13548.69,
1209070,15:19:06,15:19:06,657,8,,,,16112.12,0
1209070,15:26:53,15:26:53,2723,9,,,,20865.84,0
1209070,15:27:36,15:27:36,2724,10,,,,21322.68,0
1209070,15:28:04,15:28:04,2725,11,,,,21569.46,0
1209070,15:28:29,15:28:29,2726,12,,,,21783.45,0
1209070,15:28:57,15:28:57,2727,13,,,,22035.99,0
1209070,15:29:30,15:29:30,2728,14,,,,22348.51,0
1209070,15:29:57,15:29:57,2730,15,,,,22613.59,0
1209070,15:30:24,15:30:24,9529,16,,,,22916.31,0
1209070,15:30:34,15:30:34,1144,17,,,,23026.64,0
1209070,15:31:22,15:31:22,1145,18,,,,23584.91,0
1209070,15:32:00,15:32:00,2880,19,,,,23948.91,
1209070,15:32:45,15:32:45,998,20,,,,24327.37,0
1209070,15:33:33,15:33:33,999,21,,,,24791.73,0
1209070,15:34:07,15:34:07,9530,22,,,,25093.24,0
1209070,15:34:22,15:34:22,7262,23,,,,25221.52,0
1209070,15:34:56,15:34:56,4795,24,,,,25514.71,0
1209070,15:35:31,15:35:31,4796,25,,,,25779.57,0
1209070,15:36:02,15:36:02,4653,26,,,,26017.91,0
1209070,15:36:32,15:36:32,4654,27,,,,26293.31,0
1209070,15:36:52,15:36:52,6001,28,,,,26439.38,0
1209070,15:37:47,15:37:47,1135,29,,,,26919.82,0
1209070,15:38:33,15:38:33,8868,30,,,,27352.73,0
1209070,15:39:30,15:39:30,8867,31,,,,27952.85,0
1209070,15:40:04,15:40:04,6576,32,,,,28230.42,0
1209070,15:40:51,15:40:51,8865,33,,,,28646.56,0
1209070,15:41:26,15:41:26,2886,34,,,,28955.54,0
1209070,15:41:48,15:41:48,2887,35,,,,29123.27,0
1209070,15:42:29,15:42:29,9662,36,,,,29541.79,0
1209070,15:42:52,15:42:52,2889,37,,,,29711.82,0
1209070,15:43:18,15:43:18,9663,38,,,,29902.65,0
1209070,15:43:58,15:43:58,2891,39,,,,30246.94,0
1209070,15:44:47,15:44:47,8025,40,,,,30631.31,0
1209070,15:45:30,15:45:30,10369,41,,,,30996.65,0
1209070,15:46:22,15:46:22,8026,42,,,,31473.58,0
1209070,15:48:14,15:48:14,8856,43,,,,32229.17,0
1209070,15:48:48,15:48:48,9670,44,,,,32372.57,0
1209070,15:49:12,15:49:12,9671,45,,,,32560.59,0
1209070,15:50:04,15:50:04,2904,46,,,,32991.89,0
1209070,15:50:35,15:50:35,4028,47,,,,33252.76,0
1209070,15:51:00,15:51:00,4029,48,,,,33463.07,
1209070,15:51:37,15:51:37,4129,49,,,,33681.52,0
1209070,15:52:17,15:52:17,4130,50,,,,34004.09,0
1209070,15:52:37,15:52:37,4131,51,,,,34145.9,0
1209070,15:53:17,15:53:17,4132,52,,,,34503.72,0
1209070,15:54:12,15:54:12,4133,53,,,,34915.9,0
1209070,15:54:36,15:54:36,4090,54,,,,35105.46,0
1209070,15:54:56,15:54:56,4091,55,,,,35284.21,0
1209070,15:55:27,15:55:27,4092,56,,,,35550.46,0
1209070,15:55:51,15:55:51,4093,57,,,,35728.44,0
1209070,15:56:48,15:56:48,10232,58,,,,36224.96,0
1209070,16:00:00,16:00:00,8028,59,,1,,37697.2,
1220070,12:17:00,12:17:00,9943,1,,,1,0,
1220070,12:22:15,12:22:15,2127,2,,,,1866.95,0
1220070,12:25:00,12:25:00,2514,3,,,,2878.99,
1220070,12:33:01,12:33:01,160,4,,,,6499.86,0
1220070,12:35:00,12:35:00,10161,5,,,,7427.93,
1220070,12:40:00,12:40:00,9520,6,,,,10865.69,
1220070,12:45:00,12:45:00,3344,7,,,,13548.69,
1220070,12:49:06,12:49:06,657,8,,,,16112.12,0
1220070,12:56:53,12:56:53,2723,9,,,,20865.84,0
1220070,12:57:36,12:57:36,2724,10,,,,21322.68,0
1220070,12:58:04,12:58:04,2725,11,,,,21569.46,0
1220070,12:58:29,12:58:29,2726,12,,,,21783.45,0
1220070,12:58:57,12:58:57,2727,13,,,,22035.99,0
1220070,12:59:30,12:59:30,2728,14,,,,22348.51,0
1220070,12:59:57,12:59:57,2730,15,,,,22613.59,0
1220070,13:00:24,13:00:24,9529,16,,,,22916.31,0
1220070,13:00:34,13:00:34,1144,17,,,,23026.64,0
1220070,13:01:22,13:01:22,1145,18,,,,23584.91,0
1220070,13:02:00,13:02:00,2880,19,,,,23948.91,
1220070,13:02:45,13:02:45,998,20,,,,24327.37,0
1220070,13:03:33,13:03:33,999,21,,,,24791.73,0
1220070,13:04:07,13:04:07,9530,22,,,,25093.24,0
1220070,13:04:22,13:04:22,7262,23,,,,25221.52,0
1220070,13:04:56,13:04:56,4795,24,,,,25514.71,0
1220070,13:05:31,13:05:31,4796,25,,,,25779.57,0
1220070,13:06:02,13:06:02,4653,26,,,,26017.91,0
1220070,13:06:32,13:06:32,4654,27,,,,26293.31,0
1220070,13:06:52,13:06:52,6001,28,,,,26439.38,0
1220070,13:07:47,13:07:47,1135,29,,,,26919.82,0
1220070,13:08:33,13:08:33,8868,30,,,,27352.73,0
1220070,13:09:30,13:09:30,8867,31,,,,27952.85,0
1220070,13:10:04,13:10:04,6576,32,,,,28230.42,0
1220070,13:10:51,13:10:51,8865,33,,,,28646.56,0
1220070,13:11:26,13:11:26,2886,34,,,,28955.54,0
1220070,13:11:48,13:11:48,2887,35,,,,29123.27,0
1220070,13:12:29,13:12:29,9662,36,,,,29541.79,0
1220070,13:12:52,13:12:52,2889,37,,,,29711.82,0
1220070,13:13:18,13:13:18,9663,38,,,,29902.65,0
1220070,13:13:58,13:13:58,2891,39,,,,30246.94,0
1220070,13:14:47,13:14:47,8025,40,,,,30631.31,0
1220070,13:15:30,13:15:30,10369,41,,,,30996.65,0
1220070,13:16:22,13:16:22,8026,42,,,,31473.58,0
1220070,13:18:14,13:18:14,8856,43,,,,32229.17,0
1220070,13:18:48,13:18:48,9670,44,,,,32372.57,0
1220070,13:19:12,13:19:12,9671,45,,,,32560.59,0
1220070,13:20:04,13:20:04,2904,46,,,,32991.89,0
1220070,13:20:35,13:20:35,4028,47,,,,33252.76,0
1220070,13:21:00,13:21:00,4029,48,,,,33463.07,
1220070,13:21:37,13:21:37,4129,49,,,,33681.52,0
1220070,13:22:17,13:22:17,4130,50,,,,34004.09,0
1220070,13:22:37,13:22:37,4131,51,,,,34145.9,0
1220070,13:23:17,13:23:17,4132,52,,,,34503.72,0
1220070,13:24:12,13:24:12,4133,53,,,,34915.9,0
1220070,13:24:36,13:24:36,4090,54,,,,35105.46,0
1220070,13:24:56,13:24:56,4091,55,,,,35284.21,0
1220070,13:25:27,13:25:27,4092,56,,,,35550.46,0
1220070,13:25:51,13:25:51,4093,57,,,,35728.44,0
1220070,13:26:48,13:26:48,10232,58,,,,36224.96,0
1220070,13:30:00,13:30:00,8028,59,,1,,37697.2,
12445020,10:19:00,10:19:00,9943,1,,,1,0,
12445020,10:22:37,10:22:37,2127,2,,,,1866.91,0
12445020,10:23:53,10:23:53,3836,3,,,,2525.71,0
12445020,10:31:00,10:31:00,9487,4,,,,6447.58,
12445020,10:37:00,10:37:00,9520,5,,,,9848.38,
12445020,10:43:00,10:43:00,3344,6,,,,12580.9,
12445020,10:47:01,10:47:01,657,7,,,,15149.96,0
12445020,10:54:23,10:54:23,2723,8,,,,19901.73,0
12445020,10:55:01,10:55:01,2724,9,,,,20358.5,0
12445020,10:55:26,10:55:26,2725,10,,,,20605.26,0
12445020,10:55:49,10:55:49,2726,11,,,,20819.25,0
12445020,10:56:15,10:56:15,2727,12,,,,21071.79,0
12445020,10:56:46,10:56:46,2728,13,,,,21384.31,0
12445020,10:57:06,10:57:06,2730,14,,,,21649.24,0
12445020,10:57:31,10:57:31,9529,15,,,,21951.96,0
12445020,10:57:41,10:57:41,1144,16,,,,22062.29,0
12445020,10:58:25,10:58:25,1145,17,,,,22620.56,0
12445020,10:59:00,10:59:00,2880,18,,,,22984.56,
12445020,10:59:54,10:59:54,998,19,,,,23363.02,0
12445020,11:00:51,11:00:51,999,20,,,,23827.38,0
12445020,11:01:31,11:01:31,9530,21,,,,24128.89,0
12445020,11:01:49,11:01:49,7262,22,,,,24257.17,0
12445020,11:02:27,11:02:27,4795,23,,,,24533.82,0
12445020,11:03:11,11:03:11,4796,24,,,,24798.62,0
12445020,11:03:46,11:03:46,4653,25,,,,25036.93,0
12445020,11:04:22,11:04:22,4654,26,,,,25312.33,0
12445020,11:04:46,11:04:46,6001,27,,,,25458.4,0
12445020,11:05:50,11:05:50,1135,28,,,,25938.84,0
12445020,11:06:44,11:06:44,8868,29,,,,26371.75,0
12445020,11:07:54,11:07:54,8867,30,,,,26972.52,0
12445020,11:08:32,11:08:32,6576,31,,,,27249.86,0
12445020,11:09:32,11:09:32,8865,32,,,,27665.44,0
12445020,11:10:18,11:10:18,2886,33,,,,27974.43,0
12445020,11:10:47,11:10:47,2887,34,,,,28142.16,0
12445020,11:11:40,11:11:40,9662,35,,,,28560.7,0
12445020,11:12:07,11:12:07,2889,36,,,,28730.7,0
12445020,11:12:38,11:12:38,9663,37,,,,28921.53,0
12445020,11:13:26,11:13:26,2891,38,,,,29265.8,0
12445020,11:14:22,11:14:22,8025,39,,,,29650.16,0
12445020,11:15:13,11:15:13,10369,40,,,,30021.25,0
12445020,11:16:08,11:16:08,8026,41,,,,30500.7,0
12445020,11:18:17,11:18:17,8856,42,,,,31255.79,0
12445020,11:18:43,11:18:43,9670,43,,,,31399.84,0
12445020,11:19:05,11:19:05,9671,44,,,,31590.44,0
12445020,11:19:56,11:19:56,2904,45,,,,32022.08,0
12445020,11:20:30,11:20:30,4028,46,,,,32268.71,0
12445020,11:21:00,11:21:00,4029,47,,,,32479.32,
12445020,11:21:44,11:21:44,4129,48,,,,32681.68,0
12445020,11:22:29,11:22:29,4130,49,,,,32983.79,0
12445020,11:22:51,11:22:51,4131,50,,,,33107.63,0
12445020,11:24:20,11:24:20,4132,51,,,,33454.53,0
12445020,11:25:49,11:25:49,4133,52,,,,33852.43,0
12445020,11:26:26,11:26:26,4090,53,,,,34007.41,0
12445020,11:27:10,11:27:10,4091,54,,,,34175.72,0
12445020,11:27:55,11:27:55,4092,55,,,,34421.28,0
12445020,11:28:39,11:28:39,4093,56,,,,34591.24,0
12445020,11:30:08,11:30:08,10232,57,,,,35071.44,0
12445020,11:36:00,11:36:00,8028,58,,1,,36537.63,
12445030,10:19:00,10:19:00,9943,1,,,1,0,
12445030,10:22:37,10:22:37,2127,2,,,,1866.91,0
12445030,10:23:53,10:23:53,3836,3,,,,2525.71,0
12445030,10:31:00,10:31:00,9487,4,,,,6447.58,
12445030,10:37:00,10:37:00,9520,5,,,,9848.38,
12445030,10:43:00,10:43:00,3344,6,,,,12580.9,
12445030,10:47:01,10:47:01,657,7,,,,15149.96,0
12445030,10:54:23,10:54:23,2723,8,,,,19901.73,0
12445030,10:55:01,10:55:01,2724,9,,,,20358.5,0
12445030,10:55:26,10:55:26,2725,10,,,,20605.26,0
12445030,10:55:49,10:55:49,2726,11,,,,20819.25,0
12445030,10:56:15,10:56:15,2727,12,,,,21071.79,0
12445030,10:56:46,10:56:46,2728,13,,,,21384.31,0
12445030,10:57:06,10:57:06,2730,14,,,,21649.24,0
12445030,10:57:31,10:57:31,9529,15,,,,21951.96,0
12445030,10:57:41,10:57:41,1144,16,,,,22062.29,0
12445030,10:58:25,10:58:25,1145,17,,,,22620.56,0
12445030,10:59:00,10:59:00,2880,18,,,,22984.56,
12445030,10:59:54,10:59:54,998,19,,,,23363.02,0
12445030,11:00:51,11:00:51,999,20,,,,23827.38,0
12445030,11:01:31,11:01:31,9530,21,,,,24128.89,0
12445030,11:01:49,11:01:49,7262,22,,,,24257.17,0
12445030,11:02:27,11:02:27,4795,23,,,,24533.82,0
12445030,11:03:11,11:03:11,4796,24,,,,24798.62,0
12445030,11:03:46,11:03:46,4653,25,,,,25036.93,0
12445030,11:04:22,11:04:22,4654,26,,,,25312.33,0
12445030,11:04:46,11:04:46,6001,27,,,,25458.4,0
12445030,11:05:50,11:05:50,1135,28,,,,25938.84,0
12445030,11:06:44,11:06:44,8868,29,,,,26371.75,0
12445030,11:07:54,11:07:54,8867,30,,,,26972.52,0
12445030,11:08:32,11:08:32,6576,31,,,,27249.86,0
12445030,11:09:32,11:09:32,8865,32,,,,27665.44,0
12445030,11:10:18,11:10:18,2886,33,,,,27974.43,0
12445030,11:10:47,11:10:47,2887,34,,,,28142.16,0
12445030,11:11:40,11:11:40,9662,35,,,,28560.7,0
12445030,11:12:07,11:12:07,2889,36,,,,28730.7,0
12445030,11:12:38,11:12:38,9663,37,,,,28921.53,0
12445030,11:13:26,11:13:26,2891,38,,,,29265.8,0
12445030,11:14:22,11:14:22,8025,39,,,,29650.16,0
12445030,11:15:13,11:15:13,10369,40,,,,30021.25,0
12445030,11:16:08,11:16:08,8026,41,,,,30500.7,0
12445030,11:18:17,11:18:17,8856,42,,,,31255.79,0
12445030,11:18:43,11:18:43,9670,43,,,,31399.84,0
12445030,11:19:05,11:19:05,9671,44,,,,31590.44,0
12445030,11:19:56,11:19:56,2904,45,,,,32022.08,0
12445030,11:20:30,11:20:30,4028,46,,,,32268.71,0
12445030,11:21:00,11:21:00,4029,47,,,,32479.32,
12445030,11:21:44,11:21:44,4129,48,,,,32681.68,0
12445030,11:22:29,11:22:29,4130,49,,,,32983.79,0
12445030,11:22:51,11:22:51,4131,50,,,,33107.63,0
12445030,11:24:20,11:24:20,4132,51,,,,33454.53,0
12445030,11:25:49,11:25:49,4133,52,,,,33852.43,0
12445030,11:26:26,11:26:26,4090,53,,,,34007.41,0
12445030,11:27:10,11:27:10,4091,54,,,,34175.72,0
12445030,11:27:55,11:27:55,4092,55,,,,34421.28,0
12445030,11:28:39,11:28:39,4093,56,,,,34591.24,0
12445030,11:30:08,11:30:08,10232,57,,,,35071.44,0
12445030,11:36:00,11:36:00,8028,58,,1,,36537.63,
12445040,10:19:00,10:19:00,9943,1,,,1,0,
12445040,10:22:37,10:22:37,2127,2,,,,1866.91,0
12445040,10:23:53,10:23:53,3836,3,,,,2525.71,0
12445040,10:31:00,10:31:00,9487,4,,,,6447.58,
12445040,10:37:00,10:37:00,9520,5,,,,9848.38,
12445040,10:43:00,10:43:00,3344,6,,,,12580.9,
12445040,10:47:01,10:47:01,657,7,,,,15149.96,0
12445040,10:54:23,10:54:23,2723,8,,,,19901.73,0
12445040,10:55:01,10:55:01,2724,9,,,,20358.5,0
12445040,10:55:26,10:55:26,2725,10,,,,20605.26,0
12445040,10:55:49,10:55:49,2726,11,,,,20819.25,0
12445040,10:56:15,10:56:15,2727,12,,,,21071.79,0
12445040,10:56:46,10:56:46,2728,13,,,,21384.31,0
12445040,10:57:06,10:57:06,2730,14,,,,21649.24,0
12445040,10:57:31,10:57:31,9529,15,,,,21951.96,0
12445040,10:57:41,10:57:41,1144,16,,,,22062.29,0
12445040,10:58:25,10:58:25,1145,17,,,,22620.56,0
12445040,10:59:00,10:59:00,2880,18,,,,22984.56,
12445040,10:59:54,10:59:54,998,19,,,,23363.02,0
12445040,11:00:51,11:00:51,999,20,,,,23827.38,0
12445040,11:01:31,11:01:31,9530,21,,,,24128.89,0
12445040,11:01:49,11:01:49,7262,22,,,,24257.17,0
12445040,11:02:27,11:02:27,4795,23,,,,24533.82,0
12445040,11:03:11,11:03:11,4796,24,,,,24798.62,0
12445040,11:03:46,11:03:46,4653,25,,,,25036.93,0
12445040,11:04:22,11:04:22,4654,26,,,,25312.33,0
12445040,11:04:46,11:04:46,6001,27,,,,25458.4,0
12445040,11:05:50,11:05:50,1135,28,,,,25938.84,0
12445040,11:06:44,11:06:44,8868,29,,,,26371.75,0
12445040,11:07:54,11:07:54,8867,30,,,,26972.52,0
12445040,11:08:32,11:08:32,6576,31,,,,27249.86,0
12445040,11:09:32,11:09:32,8865,32,,,,27665.44,0
12445040,11:10:18,11:10:18,2886,33,,,,27974.43,0
12445040,11:10:47,11:10:47,2887,34,,,,28142.16,0
12445040,11:11:40,11:11:40,9662,35,,,,28560.7,0
12445040,11:12:07,11:12:07,2889,36,,,,28730.7,0
12445040,11:12:38,11:12:38,9663,37,,,,28921.53,0
12445040,11:13:26,11:13:26,2891,38,,,,29265.8,0
12445040,11:14:22,11:14:22,8025,39,,,,29650.16,0
12445040,11:15:13,11:15:13,10369,40,,,,30021.25,0
12445040,11:16:08,11:16:08,8026,41,,,,30500.7,0
12445040,11:18:17,11:18:17,8856,42,,,,31255.79,0
12445040,11:18:43,11:18:43,9670,43,,,,31399.84,0
12445040,11:19:05,11:19:05,9671,44,,,,31590.44,0
12445040,11:19:56,11:19:56,2904,45,,,,32022.08,0
12445040,11:20:30,11:20:30,4028,46,,,,32268.71,0
12445040,11:21:00,11:21:00,4029,47,,,,32479.32,
12445040,11:21:44,11:21:44,4129,48,,,,32681.68,0
12445040,11:22:29,11:22:29,4130,49,,,,32983.79,0
12445040,11:22:51,11:22:51,4131,50,,,,33107.63,0
12445040,11:24:20,11:24:20,4132,51,,,,33454.53,0
12445040,11:25:49,11:25:49,4133,52,,,,33852.43,0
12445040,11:26:26,11:26:26,4090,53,,,,34007.41,0
12445040,11:27:10,11:27:10,4091,54,,,,34175.72,0
12445040,11:27:55,11:27:55,4092,55,,,,34421.28,0
12445040,11:28:39,11:28:39,4093,56,,,,34591.24,0
12445040,11:30:08,11:30:08,10232,57,,,,35071.44,0
12445040,11:36:00,11:36:00,8028,58,,1,,36537.63,
12445050,10:19:00,10:19:00,9943,1,,,1,0,
12445050,10:22:37,10:22:37,2127,2,,,,1866.91,0
12445050,10:23:53,10:23:53,3836,3,,,,2525.71,0
12445050,10:31:00,10:31:00,9487,4,,,,6447.58,
12445050,10:37:00,10:37:00,9520,5,,,,9848.38,
12445050,10:43:00,10:43:00,3344,6,,,,12580.9,
12445050,10:47:01,10:47:01,657,7,,,,15149.96,0
12445050,10:54:23,10:54:23,2723,8,,,,19901.73,0
12445050,10:55:01,10:55:01,2724,9,,,,20358.5,0
12445050,10:55:26,10:55:26,2725,10,,,,20605.26,0
12445050,10:55:49,10:55:49,2726,11,,,,20819.25,0
12445050,10:56:15,10:56:15,2727,12,,,,21071.79,0
12445050,10:56:46,10:56:46,2728,13,,,,21384.31,0
12445050,10:57:06,10:57:06,2730,14,,,,21649.24,0
12445050,10:57:31,10:57:31,9529,15,,,,21951.96,0
12445050,10:57:41,10:57:41,1144,16,,,,22062.29,0
12445050,10:58:25,10:58:25,1145,17,,,,22620.56,0
12445050,10:59:00,10:59:00,2880,18,,,,22984.56,
12445050,10:59:54,10:59:54,998,19,,,,23363.02,0
12445050,11:00:51,11:00:51,999,20,,,,23827.38,0
12445050,11:01:31,11:01:31,9530,21,,,,24128.89,0
12445050,11:01:49,11:01:49,7262,22,,,,24257.17,0
12445050,11:02:27,11:02:27,4795,23,,,,24533.82,0
12445050,11:03:11,11:03:11,4796,24,,,,24798.62,0
12445050,11:03:46,11:03:46,4653,25,,,,25036.93,0
12445050,11:04:22,11:04:22,4654,26,,,,25312.33,0
12445050,11:04:46,11:04:46,6001,27,,,,25458.4,0
12445050,11:05:50,11:05:50,1135,28,,,,25938.84,0
12445050,11:06:44,11:06:44,8868,29,,,,26371.75,0
12445050,11:07:54,11:07:54,8867,30,,,,26972.52,0
12445050,11:08:32,11:08:32,6576,31,,,,27249.86,0
12445050,11:09:32,11:09:32,8865,32,,,,27665.44,0
12445050,11:10:18,11:10:18,2886,33,,,,27974.43,0
12445050,11:10:47,11:10:47,2887,34,,,,28142.16,0
12445050,11:11:40,11:11:40,9662,35,,,,28560.7,0
12445050,11:12:07,11:12:07,2889,36,,,,28730.7,0
12445050,11:12:38,11:12:38,9663,37,,,,28921.53,0
12445050,11:13:26,11:13:26,2891,38,,,,29265.8,0
12445050,11:14:22,11:14:22,8025,39,,,,29650.16,0
12445050,11:15:13,11:15:13,10369,40,,,,30021.25,0
12445050,11:16:08,11:16:08,8026,41,,,,30500.7,0
12445050,11:18:17,11:18:17,8856,42,,,,31255.79,0
12445050,11:18:43,11:18:43,9670,43,,,,31399.84,0
12445050,11:19:05,11:19:05,9671,44,,,,31590.44,0
12445050,11:19:56,11:19:56,2904,45,,,,32022.08,0
12445050,11:20:30,11:20:30,4028,46,,,,32268.71,0
12445050,11:21:00,11:21:00,4029,47,,,,32479.32,
12445050,11:21:44,11:21:44,4129,48,,,,32681.68,0
12445050,11:22:29,11:22:29,4130,49,,,,32983.79,0
12445050,11:22:51,11:22:51,4131,50,,,,33107.63,0
12445050,11:24:20,11:24:20,4132,51,,,,33454.53,0
12445050,11:25:49,11:25:49,4133,52,,,,33852.43,0
12445050,11:26:26,11:26:26,4090,53,,,,34007.41,0
12445050,11:27:10,11:27:10,4091,54,,,,34175.72,0
12445050,11:27:55,11:27:55,4092,55,,,,34421.28,0
12445050,11:28:39,11:28:39,4093,56,,,,34591.24,0
12445050,11:30:08,11:30:08,10232,57,,,,35071.44,0
12445050,11:36:00,11:36:00,8028,58,,1,,36537.63,
12445060,10:19:00,10:19:00,9943,1,,,1,0,
12445060,10:22:37,10:22:37,2127,2,,,,1866.91,0
12445060,10:23:53,10:23:53,3836,3,,,,2525.71,0
12445060,10:31:00,10:31:00,9487,4,,,,6447.58,
12445060,10:37:00,10:37:00,9520,5,,,,9848.38,
12445060,10:43:00,10:43:00,3344,6,,,,12580.9,
12445060,10:47:01,10:47:01,657,7,,,,15149.96,0
12445060,10:54:23,10:54:23,2723,8,,,,19901.73,0
12445060,10:55:01,10:55:01,2724,9,,,,20358.5,0
12445060,10:55:26,10:55:26,2725,10,,,,20605.26,0
12445060,10:55:49,10:55:49,2726,11,,,,20819.25,0
12445060,10:56:15,10:56:15,2727,12,,,,21071.79,0
12445060,10:56:46,10:56:46,2728,13,,,,21384.31,0
12445060,10:57:06,10:57:06,2730,14,,,,21649.24,0
12445060,10:57:31,10:57:31,9529,15,,,,21951.96,0
12445060,10:57:41,10:57:41,1144,16,,,,22062.29,0
12445060,10:58:25,10:58:25,1145,17,,,,22620.56,0
12445060,10:59:00,10:59:00,2880,18,,,,22984.56,
12445060,10:59:54,10:59:54,998,19,,,,23363.02,0
12445060,11:00:51,11:00:51,999,20,,,,23827.38,0
12445060,11:01:31,11:01:31,9530,21,,,,24128.89,0
12445060,11:01:49,11:01:49,7262,22,,,,24257.17,0
12445060,11:02:27,11:02:27,4795,23,,,,24533.82,0
12445060,11:03:11,11:03:11,4796,24,,,,24798.62,0
12445060,11:03:46,11:03:46,4653,25,,,,25036.93,0
12445060,11:04:22,11:04:22,4654,26,,,,25312.33,0
12445060,11:04:46,11:04:46,6001,27,,,,25458.4,0
12445060,11:05:50,11:05:50,1135,28,,,,25938.84,0
12445060,11:06:44,11:06:44,8868,29,,,,26371.75,0
12445060,11:07:54,11:07:54,8867,30,,,,26972.52,0
12445060,11:08:32,11:08:32,6576,31,,,,27249.86,0
12445060,11:09:32,11:09:32,8865,32,,,,27665.44,0
12445060,11:10:18,11:10:18,2886,33,,,,27974.43,0
12445060,11:10:47,11:10:47,2887,34,,,,28142.16,0
12445060,11:11:40,11:11:40,9662,35,,,,28560.7,0
12445060,11:12:07,11:12:07,2889,36,,,,28730.7,0
12445060,11:12:38,11:12:38,9663,37,,,,28921.53,0
12445060,11:13:26,11:13:26,2891,38,,,,29265.8,0
12445060,11:14:22,11:14:22,8025,39,,,,29650.16,0
12445060,11:15:13,11:15:13,10369,40,,,,30021.25,0
12445060,11:16:08,11:16:08,8026,41,,,,30500.7,0
12445060,11:18:17,11:18:17,8856,42,,,,31255.79,0
12445060,11:18:43,11:18:43,9670,43,,,,31399.84,0
12445060,11:19:05,11:19:05,9671,44,,,,31590.44,0
12445060,11:19:56,11:19:56,2904,45,,,,32022.08,0
12445060,11:20:30,11:20:30,4028,46,,,,32268.71,0
12445060,11:21:00,11:21:00,4029,47,,,,32479.32,
12445060,11:21:44,11:21:44,4129,48,,,,32681.68,0
12445060,11:22:29,11:22:29,4130,49,,,,32983.79,0
12445060,11:22:51,11:22:51,4131,50,,,,33107.63,0
12445060,11:24:20,11:24:20,4132,51,,,,33454.53,0
12445060,11:25:49,11:25:49,4133,52,,,,33852.43,0
12445060,11:26:26,11:26:26,4090,53,,,,34007.41,0
12445060,11:27:10,11:27:10,4091,54,,,,34175.72,0
12445060,11:27:55,11:27:55,4092,55,,,,34421.28,0
12445060,11:28:39,11:28:39,4093,56,,,,34591.24,0
12445060,11:30:08,11:30:08,10232,57,,,,35071.44,0
12445060,11:36:00,11:36:00,8028,58,,1,,36537.63,
12579020,08:18:00,08:18:00,9943,1,,,1,0,
12579020,08:21:56,08:21:56,2127,2,,,,1866.91,0
12579020,08:23:18,08:23:18,3836,3,,,,2525.71,0
12579020,08:31:00,08:31:00,9487,4,,,,6447.58,
12579020,08:38:00,08:38:00,9520,5,,,,9848.38,
12579020,08:44:00,08:44:00,3344,6,,,,12580.9,
12579020,08:48:01,08:48:01,657,7,,,,15149.96,0
12579020,08:55:23,08:55:23,2723,8,,,,19901.73,0
12579020,08:56:01,08:56:01,2724,9,,,,20358.5,0
12579020,08:56:26,08:56:26,2725,10,,,,20605.26,0
12579020,08:56:49,08:56:49,2726,11,,,,20819.25,0
12579020,08:57:15,08:57:15,2727,12,,,,21071.79,0
12579020,08:57:46,08:57:46,2728,13,,,,21384.31,0
12579020,08:58:06,08:58:06,2730,14,,,,21649.24,0
12579020,08:58:31,08:58:31,9529,15,,,,21951.96,0
12579020,08:58:41,08:58:41,1144,16,,,,22062.29,0
12579020,08:59:25,08:59:25,1145,17,,,,22620.56,0
12579020,09:00:00,09:00:00,2880,18,,,,22984.56,
12579020,09:01:02,09:01:02,998,19,,,,23363.02,0
12579020,09:02:06,09:02:06,999,20,,,,23827.38,0
12579020,09:02:51,09:02:51,9530,21,,,,24128.89,0
12579020,09:03:12,09:03:12,7262,22,,,,24257.17,0
12579020,09:03:56,09:03:56,4795,23,,,,24533.82,0
12579020,09:04:45,09:04:45,4796,24,,,,24798.62,0
12579020,09:05:25,09:05:25,4653,25,,,,25036.93,0
12579020,09:06:06,09:06:06,4654,26,,,,25312.33,0
12579020,09:06:33,09:06:33,6001,27,,,,25458.4,0
12579020,09:07:46,09:07:46,1135,28,,,,25938.84,0
12579020,09:08:48,09:08:48,8868,29,,,,26371.75,0
12579020,09:10:07,09:10:07,8867,30,,,,26972.52,0
12579020,09:10:50,09:10:50,6576,31,,,,27249.86,0
12579020,09:11:58,09:11:58,8865,32,,,,27665.44,0
12579020,09:12:50,09:12:50,2886,33,,,,27974.43,0
12579020,09:13:23,09:13:23,2887,34,,,,28142.16,0
12579020,09:14:23,09:14:23,9662,35,,,,28560.7,0
12579020,09:14:55,09:14:55,2889,36,,,,28730.7,0
12579020,09:15:30,09:15:30,9663,37,,,,28921.53,0
12579020,09:16:24,09:16:24,2891,38,,,,29265.8,0
12579020,09:17:28,09:17:28,8025,39,,,,29650.16,0
12579020,09:18:26,09:18:26,10369,40,,,,30021.25,0
12579020,09:19:28,09:19:28,8026,41,,,,30500.7,0
12579020,09:21:55,09:21:55,8856,42,,,,31255.79,0
12579020,09:22:24,09:22:24,9670,43,,,,31399.84,0
12579020,09:22:49,09:22:49,9671,44,,,,31590.44,0
12579020,09:23:47,09:23:47,2904,45,,,,32022.08,0
12579020,09:24:26,09:24:26,4028,46,,,,32268.71,0
12579020,09:25:00,09:25:00,4029,47,,,,32479.32,
12579020,09:25:47,09:25:47,4129,48,,,,32681.68,0
12579020,09:26:35,09:26:35,4130,49,,,,32983.79,0
12579020,09:26:58,09:26:58,4131,50,,,,33107.63,0
12579020,09:28:33,09:28:33,4132,51,,,,33454.53,0
12579020,09:30:09,09:30:09,4133,52,,,,33852.43,0
12579020,09:30:47,09:30:47,4090,53,,,,34007.41,0
12579020,09:31:35,09:31:35,4091,54,,,,34175.72,0
12579020,09:32:22,09:32:22,4092,55,,,,34421.28,0
12579020,09:33:10,09:33:10,4093,56,,,,34591.24,0
12579020,09:34:45,09:34:45,10232,57,,,,35071.44,0
12579020,09:41:00,09:41:00,8028,58,,1,,36537.63,
12579030,08:18:00,08:18:00,9943,1,,,1,0,
12579030,08:21:56,08:21:56,2127,2,,,,1866.91,0
12579030,08:23:18,08:23:18,3836,3,,,,2525.71,0
12579030,08:31:00,08:31:00,9487,4,,,,6447.58,
12579030,08:38:00,08:38:00,9520,5,,,,9848.38,
12579030,08:44:00,08:44:00,3344,6,,,,12580.9,
12579030,08:48:01,08:48:01,657,7,,,,15149.96,0
12579030,08:55:23,08:55:23,2723,8,,,,19901.73,0
12579030,08:56:01,08:56:01,2724,9,,,,20358.5,0
12579030,08:56:26,08:56:26,2725,10,,,,20605.26,0
12579030,08:56:49,08:56:49,2726,11,,,,20819.25,0
12579030,08:57:15,08:57:15,2727,12,,,,21071.79,0
12579030,08:57:46,08:57:46,2728,13,,,,21384.31,0
12579030,08:58:06,08:58:06,2730,14,,,,21649.24,0
12579030,08:58:31,08:58:31,9529,15,,,,21951.96,0
12579030,08:58:41,08:58:41,1144,16,,,,22062.29,0
12579030,08:59:25,08:59:25,1145,17,,,,22620.56,0
12579030,09:00:00,09:00:00,2880,18,,,,22984.56,
12579030,09:01:02,09:01:02,998,19,,,,23363.02,0
12579030,09:02:06,09:02:06,999,20,,,,23827.38,0
12579030,09:02:51,09:02:51,9530,21,,,,24128.89,0
12579030,09:03:12,09:03:12,7262,22,,,,24257.17,0
12579030,09:03:56,09:03:56,4795,23,,,,24533.82,0
12579030,09:04:45,09:04:45,4796,24,,,,24798.62,0
12579030,09:05:25,09:05:25,4653,25,,,,25036.93,0
12579030,09:06:06,09:06:06,4654,26,,,,25312.33,0
12579030,09:06:33,09:06:33,6001,27,,,,25458.4,0
12579030,09:07:46,09:07:46,1135,28,,,,25938.84,0
12579030,09:08:48,09:08:48,8868,29,,,,26371.75,0
12579030,09:10:07,09:10:07,8867,30,,,,26972.52,0
12579030,09:10:50,09:10:50,6576,31,,,,27249.86,0
12579030,09:11:58,09:11:58,8865,32,,,,27665.44,0
12579030,09:12:50,09:12:50,2886,33,,,,27974.43,0
12579030,09:13:23,09:13:23,2887,34,,,,28142.16,0
12579030,09:14:23,09:14:23,9662,35,,,,28560.7,0
12579030,09:14:55,09:14:55,2889,36,,,,28730.7,0
12579030,09:15:30,09:15:30,9663,37,,,,28921.53,0
12579030,09:16:24,09:16:24,2891,38,,,,29265.8,0
12579030,09:17:28,09:17:28,8025,39,,,,29650.16,0
12579030,09:18:26,09:18:26,10369,40,,,,30021.25,0
12579030,09:19:28,09:19:28,8026,41,,,,30500.7,0
12579030,09:21:55,09:21:55,8856,42,,,,31255.79,0
12579030,09:22:24,09:22:24,9670,43,,,,31399.84,0
12579030,09:22:49,09:22:49,9671,44,,,,31590.44,0
12579030,09:23:47,09:23:47,2904,45,,,,32022.08,0
12579030,09:24:26,09:24:26,4028,46,,,,32268.71,0
12579030,09:25:00,09:25:00,4029,47,,,,32479.32,
12579030,09:25:47,09:25:47,4129,48,,,,32681.68,0
12579030,09:26:35,09:26:35,4130,49,,,,32983.79,0
12579030,09:26:58,09:26:58,4131,50,,,,33107.63,0
12579030,09:28:33,09:28:33,4132,51,,,,33454.53,0
12579030,09:30:09,09:30:09,4133,52,,,,33852.43,0
12579030,09:30:47,09:30:47,4090,53,,,,34007.41,0
12579030,09:31:35,09:31:35,4091,54,,,,34175.72,0
12579030,09:32:22,09:32:22,4092,55,,,,34421.28,0
12579030,09:33:10,09:33:10,4093,56,,,,34591.24,0
12579030,09:34:45,09:34:45,10232,57,,,,35071.44,0
12579030,09:41:00,09:41:00,8028,58,,1,,36537.63,
12579040,08:18:00,08:18:00,9943,1,,,1,0,
12579040,08:21:56,08:21:56,2127,2,,,,1866.91,0
12579040,08:23:18,08:23:18,3836,3,,,,2525.71,0
12579040,08:31:00,08:31:00,9487,4,,,,6447.58,
12579040,08:38:00,08:38:00,9520,5,,,,9848.38,
12579040,08:44:00,08:44:00,3344,6,,,,12580.9,
12579040,08:48:01,08:48:01,657,7,,,,15149.96,0
12579040,08:55:23,08:55:23,2723,8,,,,19901.73,0
12579040,08:56:01,08:56:01,2724,9,,,,20358.5,0
12579040,08:56:26,08:56:26,2725,10,,,,20605.26,0
12579040,08:56:49,08:56:49,2726,11,,,,20819.25,0
12579040,08:57:15,08:57:15,2727,12,,,,21071.79,0
12579040,08:57:46,08:57:46,2728,13,,,,21384.31,0
12579040,08:58:06,08:58:06,2730,14,,,,21649.24,0
12579040,08:58:31,08:58:31,9529,15,,,,21951.96,0
12579040,08:58:41,08:58:41,1144,16,,,,22062.29,0
12579040,08:59:25,08:59:25,1145,17,,,,22620.56,0
12579040,09:00:00,09:00:00,2880,18,,,,22984.56,
12579040,09:01:02,09:01:02,998,19,,,,23363.02,0
12579040,09:02:06,09:02:06,999,20,,,,23827.38,0
12579040,09:02:51,09:02:51,9530,21,,,,24128.89,0
12579040,09:03:12,09:03:12,7262,22,,,,24257.17,0
12579040,09:03:56,09:03:56,4795,23,,,,24533.82,0
12579040,09:04:45,09:04:45,4796,24,,,,24798.62,0
12579040,09:05:25,09:05:25,4653,25,,,,25036.93,0
12579040,09:06:06,09:06:06,4654,26,,,,25312.33,0
12579040,09:06:33,09:06:33,6001,27,,,,25458.4,0
12579040,09:07:46,09:07:46,1135,28,,,,25938.84,0
12579040,09:08:48,09:08:48,8868,29,,,,26371.75,0
12579040,09:10:07,09:10:07,8867,30,,,,26972.52,0
12579040,09:10:50,09:10:50,6576,31,,,,27249.86,0
12579040,09:11:58,09:11:58,8865,32,,,,27665.44,0
12579040,09:12:50,09:12:50,2886,33,,,,27974.43,0
12579040,09:13:23,09:13:23,2887,34,,,,28142.16,0
12579040,09:14:23,09:14:23,9662,35,,,,28560.7,0
12579040,09:14:55,09:14:55,2889,36,,,,28730.7,0
12579040,09:15:30,09:15:30,9663,37,,,,28921.53,0
12579040,09:16:24,09:16:24,2891,38,,,,29265.8,0
12579040,09:17:28,09:17:28,8025,39,,,,29650.16,0
12579040,09:18:26,09:18:26,10369,40,,,,30021.25,0
12579040,09:19:28,09:19:28,8026,41,,,,30500.7,0
12579040,09:21:55,09:21:55,8856,42,,,,31255.79,0
12579040,09:22:24,09:22:24,9670,43,,,,31399.84,0
12579040,09:22:49,09:22:49,9671,44,,,,31590.44,0
12579040,09:23:47,09:23:47,2904,45,,,,32022.08,0
12579040,09:24:26,09:24:26,4028,46,,,,32268.71,0
12579040,09:25:00,09:25:00,4029,47,,,,32479.32,
12579040,09:25:47,09:25:47,4129,48,,,,32681.68,0
12579040,09:26:35,09:26:35,4130,49,,,,32983.79,0
12579040,09:26:58,09:26:58,4131,50,,,,33107.63,0
12579040,09:28:33,09:28:33,4132,51,,,,33454.53,0
12579040,09:30:09,09:30:09,4133,52,,,,33852.43,0
12579040,09:30:47,09:30:47,4090,53,,,,34007.41,0
12579040,09:31:35,09:31:35,4091,54,,,,34175.72,0
12579040,09:32:22,09:32:22,4092,55,,,,34421.28,0
12579040,09:33:10,09:33:10,4093,56,,,,34591.24,0
12579040,09:34:45,09:34:45,10232,57,,,,35071.44,0
12579040,09:41:00,09:41:00,8028,58,,1,,36537.63,
12579050,08:18:00,08:18:00,9943,1,,,1,0,
12579050,08:21:56,08:21:56,2127,2,,,,1866.91,0
12579050,08:23:18,08:23:18,3836,3,,,,2525.71,0
12579050,08:31:00,08:31:00,9487,4,,,,6447.58,
12579050,08:38:00,08:38:00,9520,5,,,,9848.38,
12579050,08:44:00,08:44:00,3344,6,,,,12580.9,
12579050,08:48:01,08:48:01,657,7,,,,15149.96,0
12579050,08:55:23,08:55:23,2723,8,,,,19901.73,0
12579050,08:56:01,08:56:01,2724,9,,,,20358.5,0
12579050,08:56:26,08:56:26,2725,10,,,,20605.26,0
12579050,08:56:49,08:56:49,2726,11,,,,20819.25,0
12579050,08:57:15,08:57:15,2727,12,,,,21071.79,0
12579050,08:57:46,08:57:46,2728,13,,,,21384.31,0
12579050,08:58:06,08:58:06,2730,14,,,,21649.24,0
12579050,08:58:31,08:58:31,9529,15,,,,21951.96,0
12579050,08:58:41,08:58:41,1144,16,,,,22062.29,0
12579050,08:59:25,08:59:25,1145,17,,,,22620.56,0
12579050,09:00:00,09:00:00,2880,18,,,,22984.56,
12579050,09:01:02,09:01:02,998,19,,,,23363.02,0
12579050,09:02:06,09:02:06,999,20,,,,23827.38,0
12579050,09:02:51,09:02:51,9530,21,,,,24128.89,0
12579050,09:03:12,09:03:12,7262,22,,,,24257.17,0
12579050,09:03:56,09:03:56,4795,23,,,,24533.82,0
12579050,09:04:45,09:04:45,4796,24,,,,24798.62,0
12579050,09:05:25,09:05:25,4653,25,,,,25036.93,0
12579050,09:06:06,09:06:06,4654,26,,,,25312.33,0
12579050,09:06:33,09:06:33,6001,27,,,,25458.4,0
12579050,09:07:46,09:07:46,1135,28,,,,25938.84,0
12579050,09:08:48,09:08:48,8868,29,,,,26371.75,0
12579050,09:10:07,09:10:07,8867,30,,,,26972.52,0
12579050,09:10:50,09:10:50,6576,31,,,,27249.86,0
12579050,09:11:58,09:11:58,8865,32,,,,27665.44,0
12579050,09:12:50,09:12:50,2886,33,,,,27974.43,0
12579050,09:13:23,09:13:23,2887,34,,,,28142.16,0
12579050,09:14:23,09:14:23,9662,35,,,,28560.7,0
12579050,09:14:55,09:14:55,2889,36,,,,28730.7,0
12579050,09:15:30,09:15:30,9663,37,,,,28921.53,0
12579050,09:16:24,09:16:24,2891,38,,,,29265.8,0
12579050,09:17:28,09:17:28,8025,39,,,,29650.16,0
12579050,09:18:26,09:18:26,10369,40,,,,30021.25,0
12579050,09:19:28,09:19:28,8026,41,,,,30500.7,0
12579050,09:21:55,09:21:55,8856,42,,,,31255.79,0
12579050,09:22:24,09:22:24,9670,43,,,,31399.84,0
12579050,09:22:49,09:22:49,9671,44,,,,31590.44,0
12579050,09:23:47,09:23:47,2904,45,,,,32022.08,0
12579050,09:24:26,09:24:26,4028,46,,,,32268.71,0
12579050,09:25:00,09:25:00,4029,47,,,,32479.32,
12579050,09:25:47,09:25:47,4129,48,,,,32681.68,0
12579050,09:26:35,09:26:35,4130,49,,,,32983.79,0
12579050,09:26:58,09:26:58,4131,50,,,,33107.63,0
12579050,09:28:33,09:28:33,4132,51,,,,33454.53,0
12579050,09:30:09,09:30:09,4133,52,,,,33852.43,0
12579050,09:30:47,09:30:47,4090,53,,,,34007.41,0
12579050,09:31:35,09:31:35,4091,54,,,,34175.72,0
12579050,09:32:22,09:32:22,4092,55,,,,34421.28,0
12579050,09:33:10,09:33:10,4093,56,,,,34591.24,0
12579050,09:34:45,09:34:45,10232,57,,,,35071.44,0
12579050,09:41:00,09:41:00,8028,58,,1,,36537.63,
12579060,08:18:00,08:18:00,9943,1,,,1,0,
12579060,08:21:56,08:21:56,2127,2,,,,1866.91,0
12579060,08:23:18,08:23:18,3836,3,,,,2525.71,0
12579060,08:31:00,08:31:00,9487,4,,,,6447.58,
12579060,08:38:00,08:38:00,9520,5,,,,9848.38,
12579060,08:44:00,08:44:00,3344,6,,,,12580.9,
12579060,08:48:01,08:48:01,657,7,,,,15149.96,0
12579060,08:55:23,08:55:23,2723,8,,,,19901.73,0
12579060,08:56:01,08:56:01,2724,9,,,,20358.5,0
12579060,08:56:26,08:56:26,2725,10,,,,20605.26,0
12579060,08:56:49,08:56:49,2726,11,,,,20819.25,0
12579060,08:57:15,08:57:15,2727,12,,,,21071.79,0
12579060,08:57:46,08:57:46,2728,13,,,,21384.31,0
12579060,08:58:06,08:58:06,2730,14,,,,21649.24,0
12579060,08:58:31,08:58:31,9529,15,,,,21951.96,0
12579060,08:58:41,08:58:41,1144,16,,,,22062.29,0
12579060,08:59:25,08:59:25,1145,17,,,,22620.56,0
12579060,09:00:00,09:00:00,2880,18,,,,22984.56,
12579060,09:01:02,09:01:02,998,19,,,,23363.02,0
12579060,09:02:06,09:02:06,999,20,,,,23827.38,0
12579060,09:02:51,09:02:51,9530,21,,,,24128.89,0
12579060,09:03:12,09:03:12,7262,22,,,,24257.17,0
12579060,09:03:56,09:03:56,4795,23,,,,24533.82,0
12579060,09:04:45,09:04:45,4796,24,,,,24798.62,0
12579060,09:05:25,09:05:25,4653,25,,,,25036.93,0
12579060,09:06:06,09:06:06,4654,26,,,,25312.33,0
12579060,09:06:33,09:06:33,6001,27,,,,25458.4,0
12579060,09:07:46,09:07:46,1135,28,,,,25938.84,0
12579060,09:08:48,09:08:48,8868,29,,,,26371.75,0
12579060,09:10:07,09:10:07,8867,30,,,,26972.52,0
12579060,09:10:50,09:10:50,6576,31,,,,27249.86,0
12579060,09:11:58,09:11:58,8865,32,,,,27665.44,0
12579060,09:12:50,09:12:50,2886,33,,,,27974.43,0
12579060,09:13:23,09:13:23,2887,34,,,,28142.16,0
12579060,09:14:23,09:14:23,9662,35,,,,28560.7,0
12579060,09:14:55,09:14:55,2889,36,,,,28730.7,0
12579060,09:15:30,09:15:30,9663,37,,,,28921.53,0
12579060,09:16:24,09:16:24,2891,38,,,,29265.8,0
12579060,09:17:28,09:17:28,8025,39,,,,29650.16,0
12579060,09:18:26,09:18:26,10369,40,,,,30021.25,0
12579060,09:19:28,09:19:28,8026,41,,,,30500.7,0
12579060,09:21:55,09:21:55,8856,42,,,,31255.79,0
12579060,09:22:24,09:22:24,9670,43,,,,31399.84,0
12579060,09:22:49,09:22:49,9671,44,,,,31590.44,0
12579060,09:23:47,09:23:47,2904,45,,,,32022.08,0
12579060,09:24:26,09:24:26,4028,46,,,,32268.71,0
12579060,09:25:00,09:25:00,4029,47,,,,32479.32,
12579060,09:25:47,09:25:47,4129,48,,,,32681.68,0
12579060,09:26:35,09:26:35,4130,49,,,,32983.79,0
12579060,09:26:58,09:26:58,4131,50,,,,33107.63,0
12579060,09:28:33,09:28:33,4132,51,,,,33454.53,0
12579060,09:30:09,09:30:09,4133,52,,,,33852.43,0
12579060,09:30:47,09:30:47,4090,53,,,,34007.41,0
12579060,09:31:35,09:31:35,4091,54,,,,34175.72,0
12579060,09:32:22,09:32:22,4092,55,,,,34421.28,0
12579060,09:33:10,09:33:10,4093,56,,,,34591.24,0
12579060,09:34:45,09:34:45,10232,57,,,,35071.44,0
12579060,09:41:00,09:41:00,8028,58,,1,,36537.63,
12634010,18:02:00,18:02:00,9943,1,,,1,0,
12634010,18:07:15,18:07:15,2127,2,,,,1866.95,0
12634010,18:10:00,18:10:00,2514,3,,,,2878.99,
12634010,18:18:01,18:18:01,160,4,,,,6499.86,0
12634010,18:20:00,18:20:00,10161,5,,,,7427.93,
12634010,18:25:00,18:25:00,9520,6,,,,10865.69,
12634010,18:30:00,18:30:00,3344,7,,,,13548.69,
12634010,18:34:06,18:34:06,657,8,,,,16112.12,0
12634010,18:41:53,18:41:53,2723,9,,,,20865.84,0
12634010,18:42:36,18:42:36,2724,10,,,,21322.68,0
12634010,18:43:04,18:43:04,2725,11,,,,21569.46,0
12634010,18:43:29,18:43:29,2726,12,,,,21783.45,0
12634010,18:43:57,18:43:57,2727,13,,,,22035.99,0
12634010,18:44:30,18:44:30,2728,14,,,,22348.51,0
12634010,18:44:57,18:44:57,2730,15,,,,22613.59,0
12634010,18:45:24,18:45:24,9529,16,,,,22916.31,0
12634010,18:45:34,18:45:34,1144,17,,,,23026.64,0
12634010,18:46:22,18:46:22,1145,18,,,,23584.91,0
12634010,18:47:00,18:47:00,2880,19,,,,23948.91,
12634010,18:47:43,18:47:43,998,20,,,,24327.37,0
12634010,18:48:28,18:48:28,999,21,,,,24791.73,0
12634010,18:49:00,18:49:00,9530,22,,,,25093.24,0
12634010,18:49:15,18:49:15,7262,23,,,,25221.52,0
12634010,18:49:46,18:49:46,4795,24,,,,25514.71,0
12634010,18:50:20,18:50:20,4796,25,,,,25779.57,0
12634010,18:50:49,18:50:49,4653,26,,,,26017.91,0
12634010,18:51:18,18:51:18,4654,27,,,,26293.31,0
12634010,18:51:37,18:51:37,6001,28,,,,26439.38,0
12634010,18:52:29,18:52:29,1135,29,,,,26919.82,0
12634010,18:53:13,18:53:13,8868,30,,,,27352.73,0
12634010,18:54:06,18:54:06,8867,31,,,,27952.85,0
12634010,18:54:38,18:54:38,6576,32,,,,28230.42,0
12634010,18:55:23,18:55:23,8865,33,,,,28646.56,0
12634010,18:55:57,18:55:57,2886,34,,,,28955.54,0
12634010,18:56:17,18:56:17,2887,35,,,,29123.27,0
12634010,18:56:56,18:56:56,9662,36,,,,29541.79,0
12634010,18:57:18,18:57:18,2889,37,,,,29711.82,0
12634010,18:57:43,18:57:43,9663,38,,,,29902.65,0
12634010,18:58:20,18:58:20,2891,39,,,,30246.94,0
12634010,18:59:07,18:59:07,8025,40,,,,30631.31,0
12634010,18:59:47,18:59:47,10369,41,,,,30996.65,0
12634010,19:00:37,19:00:37,8026,42,,,,31473.58,0
12634010,19:02:23,19:02:23,8856,43,,,,32229.17,0
12634010,19:02:55,19:02:55,9670,44,,,,32372.57,0
12634010,19:03:18,19:03:18,9671,45,,,,32560.59,0
12634010,19:04:07,19:04:07,2904,46,,,,32991.89,0
12634010,19:04:36,19:04:36,4028,47,,,,33252.76,0
12634010,19:05:00,19:05:00,4029,48,,,,33463.07,
12634010,19:05:33,19:05:33,4129,49,,,,33681.52,0
12634010,19:06:09,19:06:09,4130,50,,,,34004.09,0
12634010,19:06:26,19:06:26,4131,51,,,,34145.9,0
12634010,19:07:02,19:07:02,4132,52,,,,34503.72,0
12634010,19:07:51,19:07:51,4133,53,,,,34915.9,0
12634010,19:08:12,19:08:12,4090,54,,,,35105.46,0
12634010,19:08:30,19:08:30,4091,55,,,,35284.21,0
12634010,19:08:58,19:08:58,4092,56,,,,35550.46,0
12634010,19:09:19,19:09:19,4093,57,,,,35728.44,0
12634010,19:10:09,19:10:09,10232,58,,,,36224.96,0
12634010,19:13:00,19:13:00,8028,59,,1,,37697.2,
12634120,18:02:00,18:02:00,9943,1,,,1,0,
12634120,18:07:15,18:07:15,2127,2,,,,1866.95,0
12634120,18:10:00,18:10:00,2514,3,,,,2878.99,
12634120,18:18:01,18:18:01,160,4,,,,6499.86,0
12634120,18:20:00,18:20:00,10161,5,,,,7427.93,
12634120,18:25:00,18:25:00,9520,6,,,,10865.69,
12634120,18:30:00,18:30:00,3344,7,,,,13548.69,
12634120,18:34:06,18:34:06,657,8,,,,16112.12,0
12634120,18:41:53,18:41:53,2723,9,,,,20865.84,0
12634120,18:42:36,18:42:36,2724,10,,,,21322.68,0
12634120,18:43:04,18:43:04,2725,11,,,,21569.46,0
12634120,18:43:29,18:43:29,2726,12,,,,21783.45,0
12634120,18:43:57,18:43:57,2727,13,,,,22035.99,0
12634120,18:44:30,18:44:30,2728,14,,,,22348.51,0
12634120,18:44:57,18:44:57,2730,15,,,,22613.59,0
12634120,18:45:24,18:45:24,9529,16,,,,22916.31,0
12634120,18:45:34,18:45:34,1144,17,,,,23026.64,0
12634120,18:46:22,18:46:22,1145,18,,,,23584.91,0
12634120,18:47:00,18:47:00,2880,19,,,,23948.91,
12634120,18:47:43,18:47:43,998,20,,,,24327.37,0
12634120,18:48:28,18:48:28,999,21,,,,24791.73,0
12634120,18:49:00,18:49:00,9530,22,,,,25093.24,0
12634120,18:49:15,18:49:15,7262,23,,,,25221.52,0
12634120,18:49:46,18:49:46,4795,24,,,,25514.71,0
12634120,18:50:20,18:50:20,4796,25,,,,25779.57,0
12634120,18:50:49,18:50:49,4653,26,,,,26017.91,0
12634120,18:51:18,18:51:18,4654,27,,,,26293.31,0
12634120,18:51:37,18:51:37,6001,28,,,,26439.38,0
12634120,18:52:29,18:52:29,1135,29,,,,26919.82,0
12634120,18:53:13,18:53:13,8868,30,,,,27352.73,0
12634120,18:54:06,18:54:06,8867,31,,,,27952.85,0
12634120,18:54:38,18:54:38,6576,32,,,,28230.42,0
12634120,18:55:23,18:55:23,8865,33,,,,28646.56,0
12634120,18:55:57,18:55:57,2886,34,,,,28955.54,0
12634120,18:56:17,18:56:17,2887,35,,,,29123.27,0
12634120,18:56:56,18:56:56,9662,36,,,,29541.79,0
12634120,18:57:18,18:57:18,2889,37,,,,29711.82,0
12634120,18:57:43,18:57:43,9663,38,,,,29902.65,0
12634120,18:58:20,18:58:20,2891,39,,,,30246.94,0
12634120,18:59:07,18:59:07,8025,40,,,,30631.31,0
12634120,18:59:47,18:59:47,10369,41,,,,30996.65,0
12634120,19:00:37,19:00:37,8026,42,,,,31473.58,0
12634120,19:02:23,19:02:23,8856,43,,,,32229.17,0
12634120,19:02:55,19:02:55,9670,44,,,,32372.57,0
12634120,19:03:18,19:03:18,9671,45,,,,32560.59,0
12634120,19:04:07,19:04:07,2904,46,,,,32991.89,0
12634120,19:04:36,19:04:36,4028,47,,,,33252.76,0
12634120,19:05:00,19:05:00,4029,48,,,,33463.07,
12634120,19:05:33,19:05:33,4129,49,,,,33681.52,0
12634120,19:06:09,19:06:09,4130,50,,,,34004.09,0
12634120,19:06:26,19:06:26,4131,51,,,,34145.9,0
12634120,19:07:02,19:07:02,4132,52,,,,34503.72,0
12634120,19:07:51,19:07:51,4133,53,,,,34915.9,0
12634120,19:08:12,19:08:12,4090,54,,,,35105.46,0
12634120,19:08:30,19:08:30,4091,55,,,,35284.21,0
12634120,19:08:58,19:08:58,4092,56,,,,35550.46,0
12634120,19:09:19,19:09:19,4093,57,,,,35728.44,0
12634120,19:10:09,19:10:09,10232,58,,,,36224.96,0
12634120,19:13:00,19:13:00,8028,59,,1,,37697.2,
12753010,10:32:00,10:32:00,9943,1,,,1,0,
12753010,10:37:15,10:37:15,2127,2,,,,1866.95,0
12753010,10:40:00,10:40:00,2514,3,,,,2878.99,
12753010,10:48:01,10:48:01,160,4,,,,6499.86,0
12753010,10:50:00,10:50:00,10161,5,,,,7427.93,
12753010,10:55:00,10:55:00,9520,6,,,,10865.69,
12753010,11:00:00,11:00:00,3344,7,,,,13548.69,
12753010,11:04:06,11:04:06,657,8,,,,16112.12,0
12753010,11:11:53,11:11:53,2723,9,,,,20865.84,0
12753010,11:12:36,11:12:36,2724,10,,,,21322.68,0
12753010,11:13:04,11:13:04,2725,11,,,,21569.46,0
12753010,11:13:29,11:13:29,2726,12,,,,21783.45,0
12753010,11:13:57,11:13:57,2727,13,,,,22035.99,0
12753010,11:14:30,11:14:30,2728,14,,,,22348.51,0
12753010,11:14:57,11:14:57,2730,15,,,,22613.59,0
12753010,11:15:24,11:15:24,9529,16,,,,22916.31,0
12753010,11:15:34,11:15:34,1144,17,,,,23026.64,0
12753010,11:16:22,11:16:22,1145,18,,,,23584.91,0
12753010,11:17:00,11:17:00,2880,19,,,,23948.91,
12753010,11:17:45,11:17:45,998,20,,,,24327.37,0
12753010,11:18:33,11:18:33,999,21,,,,24791.73,0
12753010,11:19:07,11:19:07,9530,22,,,,25093.24,0
12753010,11:19:22,11:19:22,7262,23,,,,25221.52,0
12753010,11:19:56,11:19:56,4795,24,,,,25514.71,0
12753010,11:20:31,11:20:31,4796,25,,,,25779.57,0
12753010,11:21:02,11:21:02,4653,26,,,,26017.91,0
12753010,11:21:32,11:21:32,4654,27,,,,26293.31,0
12753010,11:21:52,11:21:52,6001,28,,,,26439.38,0
12753010,11:22:47,11:22:47,1135,29,,,,26919.82,0
12753010,11:23:33,11:23:33,8868,30,,,,27352.73,0
12753010,11:24:30,11:24:30,8867,31,,,,27952.85,0
12753010,11:25:04,11:25:04,6576,32,,,,28230.42,0
12753010,11:25:51,11:25:51,8865,33,,,,28646.56,0
12753010,11:26:26,11:26:26,2886,34,,,,28955.54,0
12753010,11:26:48,11:26:48,2887,35,,,,29123.27,0
12753010,11:27:29,11:27:29,9662,36,,,,29541.79,0
12753010,11:27:52,11:27:52,2889,37,,,,29711.82,0
12753010,11:28:18,11:28:18,9663,38,,,,29902.65,0
12753010,11:28:58,11:28:58,2891,39,,,,30246.94,0
12753010,11:29:47,11:29:47,8025,40,,,,30631.31,0
12753010,11:30:30,11:30:30,10369,41,,,,30996.65,0
12753010,11:31:22,11:31:22,8026,42,,,,31473.58,0
12753010,11:33:14,11:33:14,8856,43,,,,32229.17,0
12753010,11:33:48,11:33:48,9670,44,,,,32372.57,0
12753010,11:34:12,11:34:12,9671,45,,,,32560.59,0
12753010,11:35:04,11:35:04,2904,46,,,,32991.89,0
12753010,11:35:35,11:35:35,4028,47,,,,33252.76,0
12753010,11:36:00,11:36:00,4029,48,,,,33463.07,
12753010,11:36:37,11:36:37,4129,49,,,,33681.52,0
12753010,11:37:17,11:37:17,4130,50,,,,34004.09,0
12753010,11:37:37,11:37:37,4131,51,,,,34145.9,0
12753010,11:38:17,11:38:17,4132,52,,,,34503.72,0
12753010,11:39:12,11:39:12,4133,53,,,,34915.9,0
12753010,11:39:36,11:39:36,4090,54,,,,35105.46,0
12753010,11:39:56,11:39:56,4091,55,,,,35284.21,0
12753010,11:40:27,11:40:27,4092,56,,,,35550.46,0
12753010,11:40:51,11:40:51,4093,57,,,,35728.44,0
12753010,11:41:48,11:41:48,10232,58,,,,36224.96,0
12753010,11:45:00,11:45:00,8028,59,,1,,37697.2,
12753120,10:32:00,10:32:00,9943,1,,,1,0,
12753120,10:37:15,10:37:15,2127,2,,,,1866.95,0
12753120,10:40:00,10:40:00,2514,3,,,,2878.99,
12753120,10:48:01,10:48:01,160,4,,,,6499.86,0
12753120,10:50:00,10:50:00,10161,5,,,,7427.93,
12753120,10:55:00,10:55:00,9520,6,,,,10865.69,
12753120,11:00:00,11:00:00,3344,7,,,,13548.69,
12753120,11:04:06,11:04:06,657,8,,,,16112.12,0
12753120,11:11:53,11:11:53,2723,9,,,,20865.84,0
12753120,11:12:36,11:12:36,2724,10,,,,21322.68,0
12753120,11:13:04,11:13:04,2725,11,,,,21569.46,0
12753120,11:13:29,11:13:29,2726,12,,,,21783.45,0
12753120,11:13:57,11:13:57,2727,13,,,,22035.99,0
12753120,11:14:30,11:14:30,2728,14,,,,22348.51,0
12753120,11:14:57,11:14:57,2730,15,,,,22613.59,0
12753120,11:15:24,11:15:24,9529,16,,,,22916.31,0
12753120,11:15:34,11:15:34,1144,17,,,,23026.64,0
12753120,11:16:22,11:16:22,1145,18,,,,23584.91,0
12753120,11:17:00,11:17:00,2880,19,,,,23948.91,
12753120,11:17:45,11:17:45,998,20,,,,24327.37,0
12753120,11:18:33,11:18:33,999,21,,,,24791.73,0
12753120,11:19:07,11:19:07,9530,22,,,,25093.24,0
12753120,11:19:22,11:19:22,7262,23,,,,25221.52,0
12753120,11:19:56,11:19:56,4795,24,,,,25514.71,0
12753120,11:20:31,11:20:31,4796,25,,,,25779.57,0
12753120,11:21:02,11:21:02,4653,26,,,,26017.91,0
12753120,11:21:32,11:21:32,4654,27,,,,26293.31,0
12753120,11:21:52,11:21:52,6001,28,,,,26439.38,0
12753120,11:22:47,11:22:47,1135,29,,,,26919.82,0
12753120,11:23:33,11:23:33,8868,30,,,,27352.73,0
12753120,11:24:30,11:24:30,8867,31,,,,27952.85,0
12753120,11:25:04,11:25:04,6576,32,,,,28230.42,0
12753120,11:25:51,11:25:51,8865,33,,,,28646.56,0
12753120,11:26:26,11:26:26,2886,34,,,,28955.54,0
12753120,11:26:48,11:26:48,2887,35,,,,29123.27,0
12753120,11:27:29,11:27:29,9662,36,,,,29541.79,0
12753120,11:27:52,11:27:52,2889,37,,,,29711.82,0
12753120,11:28:18,11:28:18,9663,38,,,,29902.65,0
12753120,11:28:58,11:28:58,2891,39,,,,30246.94,0
12753120,11:29:47,11:29:47,8025,40,,,,30631.31,0
12753120,11:30:30,11:30:30,10369,41,,,,30996.65,0
12753120,11:31:22,11:31:22,8026,42,,,,31473.58,0
12753120,11:33:14,11:33:14,8856,43,,,,32229.17,0
12753120,11:33:48,11:33:48,9670,44,,,,32372.57,0
12753120,11:34:12,11:34:12,9671,45,,,,32560.59,0
12753120,11:35:04,11:35:04,2904,46,,,,32991.89,0
12753120,11:35:35,11:35:35,4028,47,,,,33252.76,0
12753120,11:36:00,11:36:00,4029,48,,,,33463.07,
12753120,11:36:37,11:36:37,4129,49,,,,33681.52,0
12753120,11:37:17,11:37:17,4130,50,,,,34004.09,0
12753120,11:37:37,11:37:37,4131,51,,,,34145.9,0
12753120,11:38:17,11:38:17,4132,52,,,,34503.72,0
12753120,11:39:12,11:39:12,4133,53,,,,34915.9,0
12753120,11:39:36,11:39:36,4090,54,,,,35105.46,0
12753120,11:39:56,11:39:56,4091,55,,,,35284.21,0
12753120,11:40:27,11:40:27,4092,56,,,,35550.46,0
12753120,11:40:51,11:40:51,4093,57,,,,35728.44,0
12753120,11:41:48,11:41:48,10232,58,,,,36224.96,0
12753120,11:45:00,11:45:00,8028,59,,1,,37697.2,
13020020,12:19:00,12:19:00,9943,1,,,1,0,
13020020,12:22:37,12:22:37,2127,2,,,,1866.91,0
13020020,12:23:53,12:23:53,3836,3,,,,2525.71,0
13020020,12:31:00,12:31:00,9487,4,,,,6447.58,
13020020,12:38:00,12:38:00,9520,5,,,,9848.38,
13020020,12:44:00,12:44:00,3344,6,,,,12580.9,
13020020,12:48:16,12:48:16,657,7,,,,15149.96,0
13020020,12:56:06,12:56:06,2723,8,,,,19901.73,0
13020020,12:56:46,12:56:46,2724,9,,,,20358.5,0
13020020,12:57:13,12:57:13,2725,10,,,,20605.26,0
13020020,12:57:38,12:57:38,2726,11,,,,20819.25,0
13020020,12:58:05,12:58:05,2727,12,,,,21071.79,0
13020020,12:58:38,12:58:38,2728,13,,,,21384.31,0
13020020,12:58:59,12:58:59,2730,14,,,,21649.24,0
13020020,12:59:25,12:59:25,9529,15,,,,21951.96,0
13020020,12:59:36,12:59:36,1144,16,,,,22062.29,0
13020020,13:00:23,13:00:23,1145,17,,,,22620.56,0
13020020,13:01:00,13:01:00,2880,18,,,,22984.56,
13020020,13:01:57,13:01:57,998,19,,,,23363.02,0
13020020,13:02:56,13:02:56,999,20,,,,23827.38,0
13020020,13:03:38,13:03:38,9530,21,,,,24128.89,0
13020020,13:03:57,13:03:57,7262,22,,,,24257.17,0
13020020,13:04:37,13:04:37,4795,23,,,,24533.82,0
13020020,13:05:23,13:05:23,4796,24,,,,24798.62,0
13020020,13:05:59,13:05:59,4653,25,,,,25036.93,0
13020020,13:06:37,13:06:37,4654,26,,,,25312.33,0
13020020,13:07:02,13:07:02,6001,27,,,,25458.4,0
13020020,13:08:08,13:08:08,1135,28,,,,25938.84,0
13020020,13:09:06,13:09:06,8868,29,,,,26371.75,0
13020020,13:10:18,13:10:18,8867,30,,,,26972.52,0
13020020,13:10:58,13:10:58,6576,31,,,,27249.86,0
13020020,13:12:01,13:12:01,8865,32,,,,27665.44,0
13020020,13:12:49,13:12:49,2886,33,,,,27974.43,0
13020020,13:13:19,13:13:19,2887,34,,,,28142.16,0
13020020,13:14:14,13:14:14,9662,35,,,,28560.7,0
13020020,13:14:43,13:14:43,2889,36,,,,28730.7,0
13020020,13:15:15,13:15:15,9663,37,,,,28921.53,0
13020020,13:16:05,13:16:05,2891,38,,,,29265.8,0
13020020,13:17:04,13:17:04,8025,39,,,,29650.16,0
13020020,13:17:57,13:17:57,10369,40,,,,30021.25,0
13020020,13:18:55,13:18:55,8026,41,,,,30500.7,0
13020020,13:21:10,13:21:10,8856,42,,,,31255.79,0
13020020,13:21:37,13:21:37,9670,43,,,,31399.84,0
13020020,13:21:59,13:21:59,9671,44,,,,31590.44,0
13020020,13:22:53,13:22:53,2904,45,,,,32022.08,0
13020020,13:23:29,13:23:29,4028,46,,,,32268.71,0
13020020,13:24:00,13:24:00,4029,47,,,,32479.32,
13020020,13:24:41,13:24:41,4129,48,,,,32681.68,0
13020020,13:25:23,13:25:23,4130,49,,,,32983.79,0
13020020,13:25:44,13:25:44,4131,50,,,,33107.63,0
13020020,13:27:07,13:27:07,4132,51,,,,33454.53,0
13020020,13:28:30,13:28:30,4133,52,,,,33852.43,0
13020020,13:29:04,13:29:04,4090,53,,,,34007.41,0
13020020,13:29:45,13:29:45,4091,54,,,,34175.72,0
13020020,13:30:27,13:30:27,4092,55,,,,34421.28,0
13020020,13:31:09,13:31:09,4093,56,,,,34591.24,0
13020020,13:32:32,13:32:32,10232,57,,,,35071.44,0
13020020,13:38:00,13:38:00,8028,58,,1,,36537.63,
13020030,12:19:00,12:19:00,9943,1,,,1,0,
13020030,12:22:37,12:22:37,2127,2,,,,1866.91,0
13020030,12:23:53,12:23:53,3836,3,,,,2525.71,0
13020030,12:31:00,12:31:00,9487,4,,,,6447.58,
13020030,12:38:00,12:38:00,9520,5,,,,9848.38,
13020030,12:44:00,12:44:00,3344,6,,,,12580.9,
13020030,12:48:16,12:48:16,657,7,,,,15149.96,0
13020030,12:56:06,12:56:06,2723,8,,,,19901.73,0
13020030,12:56:46,12:56:46,2724,9,,,,20358.5,0
13020030,12:57:13,12:57:13,2725,10,,,,20605.26,0
13020030,12:57:38,12:57:38,2726,11,,,,20819.25,0
13020030,12:58:05,12:58:05,2727,12,,,,21071.79,0
13020030,12:58:38,12:58:38,2728,13,,,,21384.31,0
13020030,12:58:59,12:58:59,2730,14,,,,21649.24,0
13020030,12:59:25,12:59:25,9529,15,,,,21951.96,0
13020030,12:59:36,12:59:36,1144,16,,,,22062.29,0
13020030,13:00:23,13:00:23,1145,17,,,,22620.56,0
13020030,13:01:00,13:01:00,2880,18,,,,22984.56,
13020030,13:01:57,13:01:57,998,19,,,,23363.02,0
13020030,13:02:56,13:02:56,999,20,,,,23827.38,0
13020030,13:03:38,13:03:38,9530,21,,,,24128.89,0
13020030,13:03:57,13:03:57,7262,22,,,,24257.17,0
13020030,13:04:37,13:04:37,4795,23,,,,24533.82,0
13020030,13:05:23,13:05:23,4796,24,,,,24798.62,0
13020030,13:05:59,13:05:59,4653,25,,,,25036.93,0
13020030,13:06:37,13:06:37,4654,26,,,,25312.33,0
13020030,13:07:02,13:07:02,6001,27,,,,25458.4,0
13020030,13:08:08,13:08:08,1135,28,,,,25938.84,0
13020030,13:09:06,13:09:06,8868,29,,,,26371.75,0
13020030,13:10:18,13:10:18,8867,30,,,,26972.52,0
13020030,13:10:58,13:10:58,6576,31,,,,27249.86,0
13020030,13:12:01,13:12:01,8865,32,,,,27665.44,0
13020030,13:12:49,13:12:49,2886,33,,,,27974.43,0
13020030,13:13:19,13:13:19,2887,34,,,,28142.16,0
13020030,13:14:14,13:14:14,9662,35,,,,28560.7,0
13020030,13:14:43,13:14:43,2889,36,,,,28730.7,0
13020030,13:15:15,13:15:15,9663,37,,,,28921.53,0
13020030,13:16:05,13:16:05,2891,38,,,,29265.8,0
13020030,13:17:04,13:17:04,8025,39,,,,29650.16,0
13020030,13:17:57,13:17:57,10369,40,,,,30021.25,0
13020030,13:18:55,13:18:55,8026,41,,,,30500.7,0
13020030,13:21:10,13:21:10,8856,42,,,,31255.79,0
13020030,13:21:37,13:21:37,9670,43,,,,31399.84,0
13020030,13:21:59,13:21:59,9671,44,,,,31590.44,0
13020030,13:22:53,13:22:53,2904,45,,,,32022.08,0
13020030,13:23:29,13:23:29,4028,46,,,,32268.71,0
13020030,13:24:00,13:24:00,4029,47,,,,32479.32,
13020030,13:24:41,13:24:41,4129,48,,,,32681.68,0
13020030,13:25:23,13:25:23,4130,49,,,,32983.79,0
13020030,13:25:44,13:25:44,4131,50,,,,33107.63,0
13020030,13:27:07,13:27:07,4132,51,,,,33454.53,0
13020030,13:28:30,13:28:30,4133,52,,,,33852.43,0
13020030,13:29:04,13:29:04,4090,53,,,,34007.41,0
13020030,13:29:45,13:29:45,4091,54,,,,34175.72,0
13020030,13:30:27,13:30:27,4092,55,,,,34421.28,0
13020030,13:31:09,13:31:09,4093,56,,,,34591.24,0
13020030,13:32:32,13:32:32,10232,57,,,,35071.44,0
13020030,13:38:00,13:38:00,8028,58,,1,,36537.63,
13020040,12:19:00,12:19:00,9943,1,,,1,0,
13020040,12:22:37,12:22:37,2127,2,,,,1866.91,0
13020040,12:23:53,12:23:53,3836,3,,,,2525.71,0
13020040,12:31:00,12:31:00,9487,4,,,,6447.58,
13020040,12:38:00,12:38:00,9520,5,,,,9848.38,
13020040,12:44:00,12:44:00,3344,6,,,,12580.9,
13020040,12:48:16,12:48:16,657,7,,,,15149.96,0
13020040,12:56:06,12:56:06,2723,8,,,,19901.73,0
13020040,12:56:46,12:56:46,2724,9,,,,20358.5,0
13020040,12:57:13,12:57:13,2725,10,,,,20605.26,0
13020040,12:57:38,12:57:38,2726,11,,,,20819.25,0
13020040,12:58:05,12:58:05,2727,12,,,,21071.79,0
13020040,12:58:38,12:58:38,2728,13,,,,21384.31,0
13020040,12:58:59,12:58:59,2730,14,,,,21649.24,0
13020040,12:59:25,12:59:25,9529,15,,,,21951.96,0
13020040,12:59:36,12:59:36,1144,16,,,,22062.29,0
13020040,13:00:23,13:00:23,1145,17,,,,22620.56,0
13020040,13:01:00,13:01:00,2880,18,,,,22984.56,
13020040,13:01:57,13:01:57,998,19,,,,23363.02,0
13020040,13:02:56,13:02:56,999,20,,,,23827.38,0
13020040,13:03:38,13:03:38,9530,21,,,,24128.89,0
13020040,13:03:57,13:03:57,7262,22,,,,24257.17,0
13020040,13:04:37,13:04:37,4795,23,,,,24533.82,0
13020040,13:05:23,13:05:23,4796,24,,,,24798.62,0
13020040,13:05:59,13:05:59,4653,25,,,,25036.93,0
13020040,13:06:37,13:06:37,4654,26,,,,25312.33,0
13020040,13:07:02,13:07:02,6001,27,,,,25458.4,0
13020040,13:08:08,13:08:08,1135,28,,,,25938.84,0
13020040,13:09:06,13:09:06,8868,29,,,,26371.75,0
13020040,13:10:18,13:10:18,8867,30,,,,26972.52,0
13020040,13:10:58,13:10:58,6576,31,,,,27249.86,0
13020040,13:12:01,13:12:01,8865,32,,,,27665.44,0
13020040,13:12:49,13:12:49,2886,33,,,,27974.43,0
13020040,13:13:19,13:13:19,2887,34,,,,28142.16,0
13020040,13:14:14,13:14:14,9662,35,,,,28560.7,0
13020040,13:14:43,13:14:43,2889,36,,,,28730.7,0
13020040,13:15:15,13:15:15,9663,37,,,,28921.53,0
13020040,13:16:05,13:16:05,2891,38,,,,29265.8,0
13020040,13:17:04,13:17:04,8025,39,,,,29650.16,0
13020040,13:17:57,13:17:57,10369,40,,,,30021.25,0
13020040,13:18:55,13:18:55,8026,41,,,,30500.7,0
13020040,13:21:10,13:21:10,8856,42,,,,31255.79,0
13020040,13:21:37,13:21:37,9670,43,,,,31399.84,0
13020040,13:21:59,13:21:59,9671,44,,,,31590.44,0
13020040,13:22:53,13:22:53,2904,45,,,,32022.08,0
13020040,13:23:29,13:23:29,4028,46,,,,32268.71,0
13020040,13:24:00,13:24:00,4029,47,,,,32479.32,
13020040,13:24:41,13:24:41,4129,48,,,,32681.68,0
13020040,13:25:23,13:25:23,4130,49,,,,32983.79,0
13020040,13:25:44,13:25:44,4131,50,,,,33107.63,0
13020040,13:27:07,13:27:07,4132,51,,,,33454.53,0
13020040,13:28:30,13:28:30,4133,52,,,,33852.43,0
13020040,13:29:04,13:29:04,4090,53,,,,34007.41,0
13020040,13:29:45,13:29:45,4091,54,,,,34175.72,0
13020040,13:30:27,13:30:27,4092,55,,,,34421.28,0
13020040,13:31:09,13:31:09,4093,56,,,,34591.24,0
13020040,13:32:32,13:32:32,10232,57,,,,35071.44,0
13020040,13:38:00,13:38:00,8028,58,,1,,36537.63,
13020050,12:19:00,12:19:00,9943,1,,,1,0,
13020050,12:22:37,12:22:37,2127,2,,,,1866.91,0
13020050,12:23:53,12:23:53,3836,3,,,,2525.71,0
13020050,12:31:00,12:31:00,9487,4,,,,6447.58,
13020050,12:38:00,12:38:00,9520,5,,,,9848.38,
13020050,12:44:00,12:44:00,3344,6,,,,12580.9,
13020050,12:48:16,12:48:16,657,7,,,,15149.96,0
13020050,12:56:06,12:56:06,2723,8,,,,19901.73,0
13020050,12:56:46,12:56:46,2724,9,,,,20358.5,0
13020050,12:57:13,12:57:13,2725,10,,,,20605.26,0
13020050,12:57:38,12:57:38,2726,11,,,,20819.25,0
13020050,12:58:05,12:58:05,2727,12,,,,21071.79,0
13020050,12:58:38,12:58:38,2728,13,,,,21384.31,0
13020050,12:58:59,12:58:59,2730,14,,,,21649.24,0
13020050,12:59:25,12:59:25,9529,15,,,,21951.96,0
13020050,12:59:36,12:59:36,1144,16,,,,22062.29,0
13020050,13:00:23,13:00:23,1145,17,,,,22620.56,0
13020050,13:01:00,13:01:00,2880,18,,,,22984.56,
13020050,13:01:57,13:01:57,998,19,,,,23363.02,0
13020050,13:02:56,13:02:56,999,20,,,,23827.38,0
13020050,13:03:38,13:03:38,9530,21,,,,24128.89,0
13020050,13:03:57,13:03:57,7262,22,,,,24257.17,0
13020050,13:04:37,13:04:37,4795,23,,,,24533.82,0
13020050,13:05:23,13:05:23,4796,24,,,,24798.62,0
13020050,13:05:59,13:05:59,4653,25,,,,25036.93,0
13020050,13:06:37,13:06:37,4654,26,,,,25312.33,0
13020050,13:07:02,13:07:02,6001,27,,,,25458.4,0
13020050,13:08:08,13:08:08,1135,28,,,,25938.84,0
13020050,13:09:06,13:09:06,8868,29,,,,26371.75,0
13020050,13:10:18,13:10:18,8867,30,,,,26972.52,0
13020050,13:10:58,13:10:58,6576,31,,,,27249.86,0
13020050,13:12:01,13:12:01,8865,32,,,,27665.44,0
13020050,13:12:49,13:12:49,2886,33,,,,27974.43,0
13020050,13:13:19,13:13:19,2887,34,,,,28142.16,0
13020050,13:14:14,13:14:14,9662,35,,,,28560.7,0
13020050,13:14:43,13:14:43,2889,36,,,,28730.7,0
13020050,13:15:15,13:15:15,9663,37,,,,28921.53,0
13020050,13:16:05,13:16:05,2891,38,,,,29265.8,0
13020050,13:17:04,13:17:04,8025,39,,,,29650.16,0
13020050,13:17:57,13:17:57,10369,40,,,,30021.25,0
13020050,13:18:55,13:18:55,8026,41,,,,30500.7,0
13020050,13:21:10,13:21:10,8856,42,,,,31255.79,0
13020050,13:21:37,13:21:37,9670,43,,,,31399.84,0
13020050,13:21:59,13:21:59,9671,44,,,,31590.44,0
13020050,13:22:53,13:22:53,2904,45,,,,32022.08,0
13020050,13:23:29,13:23:29,4028,46,,,,32268.71,0
13020050,13:24:00,13:24:00,4029,47,,,,32479.32,
13020050,13:24:41,13:24:41,4129,48,,,,32681.68,0
13020050,13:25:23,13:25:23,4130,49,,,,32983.79,0
13020050,13:25:44,13:25:44,4131,50,,,,33107.63,0
13020050,13:27:07,13:27:07,4132,51,,,,33454.53,0
13020050,13:28:30,13:28:30,4133,52,,,,33852.43,0
13020050,13:29:04,13:29:04,4090,53,,,,34007.41,0
13020050,13:29:45,13:29:45,4091,54,,,,34175.72,0
13020050,13:30:27,13:30:27,4092,55,,,,34421.28,0
13020050,13:31:09,13:31:09,4093,56,,,,34591.24,0
13020050,13:32:32,13:32:32,10232,57,,,,35071.44,0
13020050,13:38:00,13:38:00,8028,58,,1,,36537.63,
13020060,12:19:00,12:19:00,9943,1,,,1,0,
13020060,12:22:37,12:22:37,2127,2,,,,1866.91,0
13020060,12:23:53,12:23:53,3836,3,,,,2525.71,0
13020060,12:31:00,12:31:00,9487,4,,,,6447.58,
13020060,12:38:00,12:38:00,9520,5,,,,9848.38,
13020060,12:44:00,12:44:00,3344,6,,,,12580.9,
13020060,12:48:16,12:48:16,657,7,,,,15149.96,0
13020060,12:56:06,12:56:06,2723,8,,,,19901.73,0
13020060,12:56:46,12:56:46,2724,9,,,,20358.5,0
13020060,12:57:13,12:57:13,2725,10,,,,20605.26,0
13020060,12:57:38,12:57:38,2726,11,,,,20819.25,0
13020060,12:58:05,12:58:05,2727,12,,,,21071.79,0
13020060,12:58:38,12:58:38,2728,13,,,,21384.31,0
13020060,12:58:59,12:58:59,2730,14,,,,21649.24,0
13020060,12:59:25,12:59:25,9529,15,,,,21951.96,0
13020060,12:59:36,12:59:36,1144,16,,,,22062.29,0
13020060,13:00:23,13:00:23,1145,17,,,,22620.56,0
13020060,13:01:00,13:01:00,2880,18,,,,22984.56,
13020060,13:01:57,13:01:57,998,19,,,,23363.02,0
13020060,13:02:56,13:02:56,999,20,,,,23827.38,0
13020060,13:03:38,13:03:38,9530,21,,,,24128.89,0
13020060,13:03:57,13:03:57,7262,22,,,,24257.17,0
13020060,13:04:37,13:04:37,4795,23,,,,24533.82,0
13020060,13:05:23,13:05:23,4796,24,,,,24798.62,0
13020060,13:05:59,13:05:59,4653,25,,,,25036.93,0
13020060,13:06:37,13:06:37,4654,26,,,,25312.33,0
13020060,13:07:02,13:07:02,6001,27,,,,25458.4,0
13020060,13:08:08,13:08:08,1135,28,,,,25938.84,0
13020060,13:09:06,13:09:06,8868,29,,,,26371.75,0
13020060,13:10:18,13:10:18,8867,30,,,,26972.52,0
13020060,13:10:58,13:10:58,6576,31,,,,27249.86,0
13020060,13:12:01,13:12:01,8865,32,,,,27665.44,0
13020060,13:12:49,13:12:49,2886,33,,,,27974.43,0
13020060,13:13:19,13:13:19,2887,34,,,,28142.16,0
13020060,13:14:14,13:14:14,9662,35,,,,28560.7,0
13020060,13:14:43,13:14:43,2889,36,,,,28730.7,0
13020060,13:15:15,13:15:15,9663,37,,,,28921.53,0
13020060,13:16:05,13:16:05,2891,38,,,,29265.8,0
13020060,13:17:04,13:17:04,8025,39,,,,29650.16,0
13020060,13:17:57,13:17:57,10369,40,,,,30021.25,0
13020060,13:18:55,13:18:55,8026,41,,,,30500.7,0
13020060,13:21:10,13:21:10,8856,42,,,,31255.79,0
13020060,13:21:37,13:21:37,9670,43,,,,31399.84,0
13020060,13:21:59,13:21:59,9671,44,,,,31590.44,0
13020060,13:22:53,13:22:53,2904,45,,,,32022.08,0
13020060,13:23:29,13:23:29,4028,46,,,,32268.71,0
13020060,13:24:00,13:24:00,4029,47,,,,32479.32,
13020060,13:24:41,13:24:41,4129,48,,,,32681.68,0
13020060,13:25:23,13:25:23,4130,49,,,,32983.79,0
13020060,13:25:44,13:25:44,4131,50,,,,33107.63,0
13020060,13:27:07,13:27:07,4132,51,,,,33454.53,0
13020060,13:28:30,13:28:30,4133,52,,,,33852.43,0
13020060,13:29:04,13:29:04,4090,53,,,,34007.41,0
13020060,13:29:45,13:29:45,4091,54,,,,34175.72,0
13020060,13:30:27,13:30:27,4092,55,,,,34421.28,0
13020060,13:31:09,13:31:09,4093,56,,,,34591.24,0
13020060,13:32:32,13:32:32,10232,57,,,,35071.44,0
13020060,13:38:00,13:38:00,8028,58,,1,,36537.63,
13136020,06:19:00,06:19:00,9943,1,,,1,0,
13136020,06:23:03,06:23:03,2127,2,,,,1866.95,0
13136020,06:24:16,06:24:16,3836,3,,,,2542.47,0
13136020,06:32:00,06:32:00,9487,4,,,,6439.51,
13136020,06:37:38,06:37:38,5957,5,,,,9969.3,0
13136020,06:38:00,06:38:00,5958,6,,,,10254.76,
13136020,06:38:28,06:38:28,8902,7,,,,10432.59,0
13136020,06:39:04,06:39:04,14,8,,,,10657.15,0
13136020,06:41:00,06:41:00,9520,9,,,,11509.88,
13136020,06:46:00,06:46:00,3344,10,,,,14202.37,
13136020,06:49:50,06:49:50,657,11,,,,16770.31,0
13136020,06:57:24,06:57:24,2723,12,,,,21518.14,0
13136020,06:58:02,06:58:02,2724,13,,,,21974.91,0
13136020,06:58:27,06:58:27,2725,14,,,,22221.67,0
13136020,06:58:50,06:58:50,2726,15,,,,22435.66,0
13136020,06:59:16,06:59:16,2727,16,,,,22688.2,0
13136020,06:59:47,06:59:47,2728,17,,,,23000.72,0
13136020,07:00:06,07:00:06,2730,18,,,,23265.65,0
13136020,07:00:31,07:00:31,9529,19,,,,23568.37,0
13136020,07:00:41,07:00:41,1144,20,,,,23678.7,0
13136020,07:01:25,07:01:25,1145,21,,,,24236.97,0
13136020,07:02:00,07:02:00,2880,22,,,,24600.97,
13136020,07:02:54,07:02:54,998,23,,,,24979.43,0
13136020,07:03:51,07:03:51,999,24,,,,25443.79,0
13136020,07:04:31,07:04:31,9530,25,,,,25745.3,0
13136020,07:04:49,07:04:49,7262,26,,,,25873.58,0
13136020,07:05:27,07:05:27,4795,27,,,,26150.23,0
13136020,07:06:11,07:06:11,4796,28,,,,26415.03,0
13136020,07:06:46,07:06:46,4653,29,,,,26653.34,0
13136020,07:07:22,07:07:22,4654,30,,,,26928.74,0
13136020,07:07:46,07:07:46,6001,31,,,,27074.81,0
13136020,07:08:50,07:08:50,1135,32,,,,27555.25,0
13136020,07:09:44,07:09:44,8868,33,,,,27988.16,0
13136020,07:10:54,07:10:54,8867,34,,,,28588.93,0
13136020,07:11:32,07:11:32,6576,35,,,,28866.27,0
13136020,07:12:32,07:12:32,8865,36,,,,29281.85,0
13136020,07:13:18,07:13:18,2886,37,,,,29590.84,0
13136020,07:13:47,07:13:47,2887,38,,,,29758.57,0
13136020,07:14:40,07:14:40,9662,39,,,,30177.11,0
13136020,07:15:07,07:15:07,2889,40,,,,30347.11,0
13136020,07:15:38,07:15:38,9663,41,,,,30537.94,0
13136020,07:16:26,07:16:26,2891,42,,,,30882.21,0
13136020,07:17:22,07:17:22,8025,43,,,,31266.57,0
13136020,07:18:13,07:18:13,10369,44,,,,31637.66,0
13136020,07:19:08,07:19:08,8026,45,,,,32117.11,0
13136020,07:21:17,07:21:17,8856,46,,,,32872.2,0
13136020,07:21:43,07:21:43,9670,47,,,,33016.25,0
13136020,07:22:05,07:22:05,9671,48,,,,33206.85,0
13136020,07:22:56,07:22:56,2904,49,,,,33638.49,0
13136020,07:23:30,07:23:30,4028,50,,,,33885.12,0
13136020,07:24:00,07:24:00,4029,51,,,,34095.44,
13136020,07:24:33,07:24:33,4129,52,,,,34311.73,0
13136020,07:25:18,07:25:18,4130,53,,,,34613.84,0
13136020,07:25:41,07:25:41,4131,54,,,,34737.68,0
13136020,07:27:11,07:27:11,4132,55,,,,35084.58,0
13136020,07:28:41,07:28:41,4133,56,,,,35482.8,0
13136020,07:29:23,07:29:23,4090,57,,,,35648.38,0
13136020,07:30:08,07:30:08,4091,58,,,,35816.69,0
13136020,07:30:53,07:30:53,4092,59,,,,36062.25,0
13136020,07:31:38,07:31:38,4093,60,,,,36232.21,0
13136020,07:33:08,07:33:08,10232,61,,,,36712.41,0
13136020,07:39:00,07:39:00,8028,62,,1,,38171.77,
13136030,06:19:00,06:19:00,9943,1,,,1,0,
13136030,06:23:03,06:23:03,2127,2,,,,1866.95,0
13136030,06:24:16,06:24:16,3836,3,,,,2542.47,0
13136030,06:32:00,06:32:00,9487,4,,,,6439.51,
13136030,06:37:38,06:37:38,5957,5,,,,9969.3,0
13136030,06:38:00,06:38:00,5958,6,,,,10254.76,
13136030,06:38:28,06:38:28,8902,7,,,,10432.59,0
13136030,06:39:04,06:39:04,14,8,,,,10657.15,0
13136030,06:41:00,06:41:00,9520,9,,,,11509.88,
13136030,06:46:00,06:46:00,3344,10,,,,14202.37,
13136030,06:49:50,06:49:50,657,11,,,,16770.31,0
13136030,06:57:24,06:57:24,2723,12,,,,21518.14,0
13136030,06:58:02,06:58:02,2724,13,,,,21974.91,0
13136030,06:58:27,06:58:27,2725,14,,,,22221.67,0
13136030,06:58:50,06:58:50,2726,15,,,,22435.66,0
13136030,06:59:16,06:59:16,2727,16,,,,22688.2,0
13136030,06:59:47,06:59:47,2728,17,,,,23000.72,0
13136030,07:00:06,07:00:06,2730,18,,,,23265.65,0
13136030,07:00:31,07:00:31,9529,19,,,,23568.37,0
13136030,07:00:41,07:00:41,1144,20,,,,23678.7,0
13136030,07:01:25,07:01:25,1145,21,,,,24236.97,0
13136030,07:02:00,07:02:00,2880,22,,,,24600.97,
13136030,07:02:54,07:02:54,998,23,,,,24979.43,0
13136030,07:03:51,07:03:51,999,24,,,,25443.79,0
13136030,07:04:31,07:04:31,9530,25,,,,25745.3,0
13136030,07:04:49,07:04:49,7262,26,,,,25873.58,0
13136030,07:05:27,07:05:27,4795,27,,,,26150.23,0
13136030,07:06:11,07:06:11,4796,28,,,,26415.03,0
13136030,07:06:46,07:06:46,4653,29,,,,26653.34,0
13136030,07:07:22,07:07:22,4654,30,,,,26928.74,0
13136030,07:07:46,07:07:46,6001,31,,,,27074.81,0
13136030,07:08:50,07:08:50,1135,32,,,,27555.25,0
13136030,07:09:44,07:09:44,8868,33,,,,27988.16,0
13136030,07:10:54,07:10:54,8867,34,,,,28588.93,0
13136030,07:11:32,07:11:32,6576,35,,,,28866.27,0
13136030,07:12:32,07:12:32,8865,36,,,,29281.85,0
13136030,07:13:18,07:13:18,2886,37,,,,29590.84,0
13136030,07:13:47,07:13:47,2887,38,,,,29758.57,0
13136030,07:14:40,07:14:40,9662,39,,,,30177.11,0
13136030,07:15:07,07:15:07,2889,40,,,,30347.11,0
13136030,07:15:38,07:15:38,9663,41,,,,30537.94,0
13136030,07:16:26,07:16:26,2891,42,,,,30882.21,0
13136030,07:17:22,07:17:22,8025,43,,,,31266.57,0
13136030,07:18:13,07:18:13,10369,44,,,,31637.66,0
13136030,07:19:08,07:19:08,8026,45,,,,32117.11,0
13136030,07:21:17,07:21:17,8856,46,,,,32872.2,0
13136030,07:21:43,07:21:43,9670,47,,,,33016.25,0
13136030,07:22:05,07:22:05,9671,48,,,,33206.85,0
13136030,07:22:56,07:22:56,2904,49,,,,33638.49,0
13136030,07:23:30,07:23:30,4028,50,,,,33885.12,0
13136030,07:24:00,07:24:00,4029,51,,,,34095.44,
13136030,07:24:33,07:24:33,4129,52,,,,34311.73,0
13136030,07:25:18,07:25:18,4130,53,,,,34613.84,0
13136030,07:25:41,07:25:41,4131,54,,,,34737.68,0
13136030,07:27:11,07:27:11,4132,55,,,,35084.58,0
13136030,07:28:41,07:28:41,4133,56,,,,35482.8,0
13136030,07:29:23,07:29:23,4090,57,,,,35648.38,0
13136030,07:30:08,07:30:08,4091,58,,,,35816.69,0
13136030,07:30:53,07:30:53,4092,59,,,,36062.25,0
13136030,07:31:38,07:31:38,4093,60,,,,36232.21,0
13136030,07:33:08,07:33:08,10232,61,,,,36712.41,0
13136030,07:39:00,07:39:00,8028,62,,1,,38171.77,
13136040,06:19:00,06:19:00,9943,1,,,1,0,
13136040,06:23:03,06:23:03,2127,2,,,,1866.95,0
13136040,06:24:16,06:24:16,3836,3,,,,2542.47,0
13136040,06:32:00,06:32:00,9487,4,,,,6439.51,
13136040,06:37:38,06:37:38,5957,5,,,,9969.3,0
13136040,06:38:00,06:38:00,5958,6,,,,10254.76,
13136040,06:38:28,06:38:28,8902,7,,,,10432.59,0
13136040,06:39:04,06:39:04,14,8,,,,10657.15,0
13136040,06:41:00,06:41:00,9520,9,,,,11509.88,
13136040,06:46:00,06:46:00,3344,10,,,,14202.37,
13136040,06:49:50,06:49:50,657,11,,,,16770.31,0
13136040,06:57:24,06:57:24,2723,12,,,,21518.14,0
13136040,06:58:02,06:58:02,2724,13,,,,21974.91,0
13136040,06:58:27,06:58:27,2725,14,,,,22221.67,0
13136040,06:58:50,06:58:50,2726,15,,,,22435.66,0
13136040,06:59:16,06:59:16,2727,16,,,,22688.2,0
13136040,06:59:47,06:59:47,2728,17,,,,23000.72,0
13136040,07:00:06,07:00:06,2730,18,,,,23265.65,0
13136040,07:00:31,07:00:31,9529,19,,,,23568.37,0
13136040,07:00:41,07:00:41,1144,20,,,,23678.7,0
13136040,07:01:25,07:01:25,1145,21,,,,24236.97,0
13136040,07:02:00,07:02:00,2880,22,,,,24600.97,
13136040,07:02:54,07:02:54,998,23,,,,24979.43,0
13136040,07:03:51,07:03:51,999,24,,,,25443.79,0
13136040,07:04:31,07:04:31,9530,25,,,,25745.3,0
13136040,07:04:49,07:04:49,7262,26,,,,25873.58,0
13136040,07:05:27,07:05:27,4795,27,,,,26150.23,0
13136040,07:06:11,07:06:11,4796,28,,,,26415.03,0
13136040,07:06:46,07:06:46,4653,29,,,,26653.34,0
13136040,07:07:22,07:07:22,4654,30,,,,26928.74,0
13136040,07:07:46,07:07:46,6001,31,,,,27074.81,0
13136040,07:08:50,07:08:50,1135,32,,,,27555.25,0
13136040,07:09:44,07:09:44,8868,33,,,,27988.16,0
13136040,07:10:54,07:10:54,8867,34,,,,28588.93,0
13136040,07:11:32,07:11:32,6576,35,,,,28866.27,0
13136040,07:12:32,07:12:32,8865,36,,,,29281.85,0
13136040,07:13:18,07:13:18,2886,37,,,,29590.84,0
13136040,07:13:47,07:13:47,2887,38,,,,29758.57,0
13136040,07:14:40,07:14:40,9662,39,,,,30177.11,0
13136040,07:15:07,07:15:07,2889,40,,,,30347.11,0
13136040,07:15:38,07:15:38,9663,41,,,,30537.94,0
13136040,07:16:26,07:16:26,2891,42,,,,30882.21,0
13136040,07:17:22,07:17:22,8025,43,,,,31266.57,0
13136040,07:18:13,07:18:13,10369,44,,,,31637.66,0
13136040,07:19:08,07:19:08,8026,45,,,,32117.11,0
13136040,07:21:17,07:21:17,8856,46,,,,32872.2,0
13136040,07:21:43,07:21:43,9670,47,,,,33016.25,0
13136040,07:22:05,07:22:05,9671,48,,,,33206.85,0
13136040,07:22:56,07:22:56,2904,49,,,,33638.49,0
13136040,07:23:30,07:23:30,4028,50,,,,33885.12,0
13136040,07:24:00,07:24:00,4029,51,,,,34095.44,
13136040,07:24:33,07:24:33,4129,52,,,,34311.73,0
13136040,07:25:18,07:25:18,4130,53,,,,34613.84,0
13136040,07:25:41,07:25:41,4131,54,,,,34737.68,0
13136040,07:27:11,07:27:11,4132,55,,,,35084.58,0
13136040,07:28:41,07:28:41,4133,56,,,,35482.8,0
13136040,07:29:23,07:29:23,4090,57,,,,35648.38,0
13136040,07:30:08,07:30:08,4091,58,,,,35816.69,0
13136040,07:30:53,07:30:53,4092,59,,,,36062.25,0
13136040,07:31:38,07:31:38,4093,60,,,,36232.21,0
13136040,07:33:08,07:33:08,10232,61,,,,36712.41,0
13136040,07:39:00,07:39:00,8028,62,,1,,38171.77,
13136050,06:19:00,06:19:00,9943,1,,,1,0,
13136050,06:23:03,06:23:03,2127,2,,,,1866.95,0
13136050,06:24:16,06:24:16,3836,3,,,,2542.47,0
13136050,06:32:00,06:32:00,9487,4,,,,6439.51,
13136050,06:37:38,06:37:38,5957,5,,,,9969.3,0
13136050,06:38:00,06:38:00,5958,6,,,,10254.76,
13136050,06:38:28,06:38:28,8902,7,,,,10432.59,0
13136050,06:39:04,06:39:04,14,8,,,,10657.15,0
13136050,06:41:00,06:41:00,9520,9,,,,11509.88,
13136050,06:46:00,06:46:00,3344,10,,,,14202.37,
13136050,06:49:50,06:49:50,657,11,,,,16770.31,0
13136050,06:57:24,06:57:24,2723,12,,,,21518.14,0
13136050,06:58:02,06:58:02,2724,13,,,,21974.91,0
13136050,06:58:27,06:58:27,2725,14,,,,22221.67,0
13136050,06:58:50,06:58:50,2726,15,,,,22435.66,0
13136050,06:59:16,06:59:16,2727,16,,,,22688.2,0
13136050,06:59:47,06:59:47,2728,17,,,,23000.72,0
13136050,07:00:06,07:00:06,2730,18,,,,23265.65,0
13136050,07:00:31,07:00:31,9529,19,,,,23568.37,0
13136050,07:00:41,07:00:41,1144,20,,,,23678.7,0
13136050,07:01:25,07:01:25,1145,21,,,,24236.97,0
13136050,07:02:00,07:02:00,2880,22,,,,24600.97,
13136050,07:02:54,07:02:54,998,23,,,,24979.43,0
13136050,07:03:51,07:03:51,999,24,,,,25443.79,0
13136050,07:04:31,07:04:31,9530,25,,,,25745.3,0
13136050,07:04:49,07:04:49,7262,26,,,,25873.58,0
13136050,07:05:27,07:05:27,4795,27,,,,26150.23,0
13136050,07:06:11,07:06:11,4796,28,,,,26415.03,0
13136050,07:06:46,07:06:46,4653,29,,,,26653.34,0
13136050,07:07:22,07:07:22,4654,30,,,,26928.74,0
13136050,07:07:46,07:07:46,6001,31,,,,27074.81,0
13136050,07:08:50,07:08:50,1135,32,,,,27555.25,0
13136050,07:09:44,07:09:44,8868,33,,,,27988.16,0
13136050,07:10:54,07:10:54,8867,34,,,,28588.93,0
13136050,07:11:32,07:11:32,6576,35,,,,28866.27,0
13136050,07:12:32,07:12:32,8865,36,,,,29281.85,0
13136050,07:13:18,07:13:18,2886,37,,,,29590.84,0
13136050,07:13:47,07:13:47,2887,38,,,,29758.57,0
13136050,07:14:40,07:14:40,9662,39,,,,30177.11,0
13136050,07:15:07,07:15:07,2889,40,,,,30347.11,0
13136050,07:15:38,07:15:38,9663,41,,,,30537.94,0
13136050,07:16:26,07:16:26,2891,42,,,,30882.21,0
13136050,07:17:22,07:17:22,8025,43,,,,31266.57,0
13136050,07:18:13,07:18:13,10369,44,,,,31637.66,0
13136050,07:19:08,07:19:08,8026,45,,,,32117.11,0
13136050,07:21:17,07:21:17,8856,46,,,,32872.2,0
13136050,07:21:43,07:21:43,9670,47,,,,33016.25,0
13136050,07:22:05,07:22:05,9671,48,,,,33206.85,0
13136050,07:22:56,07:22:56,2904,49,,,,33638.49,0
13136050,07:23:30,07:23:30,4028,50,,,,33885.12,0
13136050,07:24:00,07:24:00,4029,51,,,,34095.44,
13136050,07:24:33,07:24:33,4129,52,,,,34311.73,0
13136050,07:25:18,07:25:18,4130,53,,,,34613.84,0
13136050,07:25:41,07:25:41,4131,54,,,,34737.68,0
13136050,07:27:11,07:27:11,4132,55,,,,35084.58,0
13136050,07:28:41,07:28:41,4133,56,,,,35482.8,0
13136050,07:29:23,07:29:23,4090,57,,,,35648.38,0
13136050,07:30:08,07:30:08,4091,58,,,,35816.69,0
13136050,07:30:53,07:30:53,4092,59,,,,36062.25,0
13136050,07:31:38,07:31:38,4093,60,,,,36232.21,0
13136050,07:33:08,07:33:08,10232,61,,,,36712.41,0
13136050,07:39:00,07:39:00,8028,62,,1,,38171.77,
13136060,06:19:00,06:19:00,9943,1,,,1,0,
13136060,06:23:03,06:23:03,2127,2,,,,1866.95,0
13136060,06:24:16,06:24:16,3836,3,,,,2542.47,0
13136060,06:32:00,06:32:00,9487,4,,,,6439.51,
13136060,06:37:38,06:37:38,5957,5,,,,9969.3,0
13136060,06:38:00,06:38:00,5958,6,,,,10254.76,
13136060,06:38:28,06:38:28,8902,7,,,,10432.59,0
13136060,06:39:04,06:39:04,14,8,,,,10657.15,0
13136060,06:41:00,06:41:00,9520,9,,,,11509.88,
13136060,06:46:00,06:46:00,3344,10,,,,14202.37,
13136060,06:49:50,06:49:50,657,11,,,,16770.31,0
13136060,06:57:24,06:57:24,2723,12,,,,21518.14,0
13136060,06:58:02,06:58:02,2724,13,,,,21974.91,0
13136060,06:58:27,06:58:27,2725,14,,,,22221.67,0
13136060,06:58:50,06:58:50,2726,15,,,,22435.66,0
13136060,06:59:16,06:59:16,2727,16,,,,22688.2,0
13136060,06:59:47,06:59:47,2728,17,,,,23000.72,0
13136060,07:00:06,07:00:06,2730,18,,,,23265.65,0
13136060,07:00:31,07:00:31,9529,19,,,,23568.37,0
13136060,07:00:41,07:00:41,1144,20,,,,23678.7,0
13136060,07:01:25,07:01:25,1145,21,,,,24236.97,0
13136060,07:02:00,07:02:00,2880,22,,,,24600.97,
13136060,07:02:54,07:02:54,998,23,,,,24979.43,0
13136060,07:03:51,07:03:51,999,24,,,,25443.79,0
13136060,07:04:31,07:04:31,9530,25,,,,25745.3,0
13136060,07:04:49,07:04:49,7262,26,,,,25873.58,0
13136060,07:05:27,07:05:27,4795,27,,,,26150.23,0
13136060,07:06:11,07:06:11,4796,28,,,,26415.03,0
13136060,07:06:46,07:06:46,4653,29,,,,26653.34,0
13136060,07:07:22,07:07:22,4654,30,,,,26928.74,0
13136060,07:07:46,07:07:46,6001,31,,,,27074.81,0
13136060,07:08:50,07:08:50,1135,32,,,,27555.25,0
13136060,07:09:44,07:09:44,8868,33,,,,27988.16,0
13136060,07:10:54,07:10:54,8867,34,,,,28588.93,0
13136060,07:11:32,07:11:32,6576,35,,,,28866.27,0
13136060,07:12:32,07:12:32,8865,36,,,,29281.85,0
13136060,07:13:18,07:13:18,2886,37,,,,29590.84,0
13136060,07:13:47,07:13:47,2887,38,,,,29758.57,0
13136060,07:14:40,07:14:40,9662,39,,,,30177.11,0
13136060,07:15:07,07:15:07,2889,40,,,,30347.11,0
13136060,07:15:38,07:15:38,9663,41,,,,30537.94,0
13136060,07:16:26,07:16:26,2891,42,,,,30882.21,0
13136060,07:17:22,07:17:22,8025,43,,,,31266.57,0
13136060,07:18:13,07:18:13,10369,44,,,,31637.66,0
13136060,07:19:08,07:19:08,8026,45,,,,32117.11,0
13136060,07:21:17,07:21:17,8856,46,,,,32872.2,0
13136060,07:21:43,07:21:43,9670,47,,,,33016.25,0
13136060,07:22:05,07:22:05,9671,48,,,,33206.85,0
13136060,07:22:56,07:22:56,2904,49,,,,33638.49,0
13136060,07:23:30,07:23:30,4028,50,,,,33885.12,0
13136060,07:24:00,07:24:00,4029,51,,,,34095.44,
13136060,07:24:33,07:24:33,4129,52,,,,34311.73,0
13136060,07:25:18,07:25:18,4130,53,,,,34613.84,0
13136060,07:25:41,07:25:41,4131,54,,,,34737.68,0
13136060,07:27:11,07:27:11,4132,55,,,,35084.58,0
13136060,07:28:41,07:28:41,4133,56,,,,35482.8,0
13136060,07:29:23,07:29:23,4090,57,,,,35648.38,0
13136060,07:30:08,07:30:08,4091,58,,,,35816.69,0
13136060,07:30:53,07:30:53,4092,59,,,,36062.25,0
13136060,07:31:38,07:31:38,4093,60,,,,36232.21,0
13136060,07:33:08,07:33:08,10232,61,,,,36712.41,0
13136060,07:39:00,07:39:00,8028,62,,1,,38171.77,
13146080,22:32:00,22:32:00,9943,1,,,1,0,
13146080,22:37:15,22:37:15,2127,2,,,,1866.95,0
13146080,22:40:00,22:40:00,2514,3,,,,2878.99,
13146080,22:48:01,22:48:01,160,4,,,,6499.86,0
13146080,22:50:00,22:50:00,10161,5,,,,7427.93,
13146080,22:55:00,22:55:00,9520,6,,,,10865.69,
13146080,23:00:00,23:00:00,3344,7,,,,13548.69,
13146080,23:03:52,23:03:52,657,8,,,,16112.12,0
13146080,23:11:11,23:11:11,2723,9,,,,20865.84,0
13146080,23:11:51,23:11:51,2724,10,,,,21322.68,0
13146080,23:12:17,23:12:17,2725,11,,,,21569.46,0
13146080,23:12:41,23:12:41,2726,12,,,,21783.45,0
13146080,23:13:08,23:13:08,2727,13,,,,22035.99,0
13146080,23:13:39,23:13:39,2728,14,,,,22348.51,0
13146080,23:14:04,23:14:04,2730,15,,,,22613.59,0
13146080,23:14:29,23:14:29,9529,16,,,,22916.31,0
13146080,23:14:39,23:14:39,1144,17,,,,23026.64,0
13146080,23:15:24,23:15:24,1145,18,,,,23584.91,0
13146080,23:16:00,23:16:00,2880,19,,,,23948.91,
13146080,23:16:38,23:16:38,998,20,,,,24327.37,0
13146080,23:17:18,23:17:18,999,21,,,,24791.73,0
13146080,23:17:47,23:17:47,9530,22,,,,25093.24,0
13146080,23:18:00,23:18:00,7262,23,,,,25221.52,0
13146080,23:18:28,23:18:28,4795,24,,,,25514.71,0
13146080,23:18:58,23:18:58,4796,25,,,,25779.57,0
13146080,23:19:23,23:19:23,4653,26,,,,26017.91,0
13146080,23:19:49,23:19:49,4654,27,,,,26293.31,0
13146080,23:20:06,23:20:06,6001,28,,,,26439.38,0
13146080,23:20:52,23:20:52,1135,29,,,,26919.82,0
13146080,23:21:31,23:21:31,8868,30,,,,27352.73,0
13146080,23:22:19,23:22:19,8867,31,,,,27952.85,0
13146080,23:22:47,23:22:47,6576,32,,,,28230.42,0
13146080,23:23:27,23:23:27,8865,33,,,,28646.56,0
13146080,23:23:57,23:23:57,2886,34,,,,28955.54,0
13146080,23:24:15,23:24:15,2887,35,,,,29123.27,0
13146080,23:24:50,23:24:50,9662,36,,,,29541.79,0
13146080,23:25:09,23:25:09,2889,37,,,,29711.82,0
13146080,23:25:31,23:25:31,9663,38,,,,29902.65,0
13146080,23:26:05,23:26:05,2891,39,,,,30246.94,0
13146080,23:26:46,23:26:46,8025,40,,,,30631.31,0
13146080,23:27:22,23:27:22,10369,41,,,,30996.65,0
13146080,23:28:06,23:28:06,8026,42,,,,31473.58,0
13146080,23:29:40,23:29:40,8856,43,,,,32229.17,0
13146080,23:30:09,23:30:09,9670,44,,,,32372.57,0
13146080,23:30:29,23:30:29,9671,45,,,,32560.59,0
13146080,23:31:13,23:31:13,2904,46,,,,32991.89,0
13146080,23:31:39,23:31:39,4028,47,,,,33252.76,0
13146080,23:32:00,23:32:00,4029,48,,,,33463.07,
13146080,23:32:33,23:32:33,4129,49,,,,33681.52,0
13146080,23:33:09,23:33:09,4130,50,,,,34004.09,0
13146080,23:33:26,23:33:26,4131,51,,,,34145.9,0
13146080,23:34:02,23:34:02,4132,52,,,,34503.72,0
13146080,23:34:51,23:34:51,4133,53,,,,34915.9,0
13146080,23:35:12,23:35:12,4090,54,,,,35105.46,0
13146080,23:35:30,23:35:30,4091,55,,,,35284.21,0
13146080,23:35:58,23:35:58,4092,56,,,,35550.46,0
13146080,23:36:19,23:36:19,4093,57,,,,35728.44,0
13146080,23:37:09,23:37:09,10232,58,,,,36224.96,0
13146080,23:40:00,23:40:00,8028,59,,1,,37697.2,
13146100,22:32:00,22:32:00,9943,1,,,1,0,
13146100,22:37:15,22:37:15,2127,2,,,,1866.95,0
13146100,22:40:00,22:40:00,2514,3,,,,2878.99,
13146100,22:48:01,22:48:01,160,4,,,,6499.86,0
13146100,22:50:00,22:50:00,10161,5,,,,7427.93,
13146100,22:55:00,22:55:00,9520,6,,,,10865.69,
13146100,23:00:00,23:00:00,3344,7,,,,13548.69,
13146100,23:03:52,23:03:52,657,8,,,,16112.12,0
13146100,23:11:11,23:11:11,2723,9,,,,20865.84,0
13146100,23:11:51,23:11:51,2724,10,,,,21322.68,0
13146100,23:12:17,23:12:17,2725,11,,,,21569.46,0
13146100,23:12:41,23:12:41,2726,12,,,,21783.45,0
13146100,23:13:08,23:13:08,2727,13,,,,22035.99,0
13146100,23:13:39,23:13:39,2728,14,,,,22348.51,0
13146100,23:14:04,23:14:04,2730,15,,,,22613.59,0
13146100,23:14:29,23:14:29,9529,16,,,,22916.31,0
13146100,23:14:39,23:14:39,1144,17,,,,23026.64,0
13146100,23:15:24,23:15:24,1145,18,,,,23584.91,0
13146100,23:16:00,23:16:00,2880,19,,,,23948.91,
13146100,23:16:38,23:16:38,998,20,,,,24327.37,0
13146100,23:17:18,23:17:18,999,21,,,,24791.73,0
13146100,23:17:47,23:17:47,9530,22,,,,25093.24,0
13146100,23:18:00,23:18:00,7262,23,,,,25221.52,0
13146100,23:18:28,23:18:28,4795,24,,,,25514.71,0
13146100,23:18:58,23:18:58,4796,25,,,,25779.57,0
13146100,23:19:23,23:19:23,4653,26,,,,26017.91,0
13146100,23:19:49,23:19:49,4654,27,,,,26293.31,0
13146100,23:20:06,23:20:06,6001,28,,,,26439.38,0
13146100,23:20:52,23:20:52,1135,29,,,,26919.82,0
13146100,23:21:31,23:21:31,8868,30,,,,27352.73,0
13146100,23:22:19,23:22:19,8867,31,,,,27952.85,0
13146100,23:22:47,23:22:47,6576,32,,,,28230.42,0
13146100,23:23:27,23:23:27,8865,33,,,,28646.56,0
13146100,23:23:57,23:23:57,2886,34,,,,28955.54,0
13146100,23:24:15,23:24:15,2887,35,,,,29123.27,0
13146100,23:24:50,23:24:50,9662,36,,,,29541.79,0
13146100,23:25:09,23:25:09,2889,37,,,,29711.82,0
13146100,23:25:31,23:25:31,9663,38,,,,29902.65,0
13146100,23:26:05,23:26:05,2891,39,,,,30246.94,0
13146100,23:26:46,23:26:46,8025,40,,,,30631.31,0
13146100,23:27:22,23:27:22,10369,41,,,,30996.65,0
13146100,23:28:06,23:28:06,8026,42,,,,31473.58,0
13146100,23:29:40,23:29:40,8856,43,,,,32229.17,0
13146100,23:30:09,23:30:09,9670,44,,,,32372.57,0
13146100,23:30:29,23:30:29,9671,45,,,,32560.59,0
13146100,23:31:13,23:31:13,2904,46,,,,32991.89,0
13146100,23:31:39,23:31:39,4028,47,,,,33252.76,0
13146100,23:32:00,23:32:00,4029,48,,,,33463.07,
13146100,23:32:33,23:32:33,4129,49,,,,33681.52,0
13146100,23:33:09,23:33:09,4130,50,,,,34004.09,0
13146100,23:33:26,23:33:26,4131,51,,,,34145.9,0
13146100,23:34:02,23:34:02,4132,52,,,,34503.72,0
13146100,23:34:51,23:34:51,4133,53,,,,34915.9,0
13146100,23:35:12,23:35:12,4090,54,,,,35105.46,0
13146100,23:35:30,23:35:30,4091,55,,,,35284.21,0
13146100,23:35:58,23:35:58,4092,56,,,,35550.46,0
13146100,23:36:19,23:36:19,4093,57,,,,35728.44,0
13146100,23:37:09,23:37:09,10232,58,,,,36224.96,0
13146100,23:40:00,23:40:00,8028,59,,1,,37697.2,
13146110,22:32:00,22:32:00,9943,1,,,1,0,
13146110,22:37:15,22:37:15,2127,2,,,,1866.95,0
13146110,22:40:00,22:40:00,2514,3,,,,2878.99,
13146110,22:48:01,22:48:01,160,4,,,,6499.86,0
13146110,22:50:00,22:50:00,10161,5,,,,7427.93,
13146110,22:55:00,22:55:00,9520,6,,,,10865.69,
13146110,23:00:00,23:00:00,3344,7,,,,13548.69,
13146110,23:03:52,23:03:52,657,8,,,,16112.12,0
13146110,23:11:11,23:11:11,2723,9,,,,20865.84,0
13146110,23:11:51,23:11:51,2724,10,,,,21322.68,0
13146110,23:12:17,23:12:17,2725,11,,,,21569.46,0
13146110,23:12:41,23:12:41,2726,12,,,,21783.45,0
13146110,23:13:08,23:13:08,2727,13,,,,22035.99,0
13146110,23:13:39,23:13:39,2728,14,,,,22348.51,0
13146110,23:14:04,23:14:04,2730,15,,,,22613.59,0
13146110,23:14:29,23:14:29,9529,16,,,,22916.31,0
13146110,23:14:39,23:14:39,1144,17,,,,23026.64,0
13146110,23:15:24,23:15:24,1145,18,,,,23584.91,0
13146110,23:16:00,23:16:00,2880,19,,,,23948.91,
13146110,23:16:38,23:16:38,998,20,,,,24327.37,0
13146110,23:17:18,23:17:18,999,21,,,,24791.73,0
13146110,23:17:47,23:17:47,9530,22,,,,25093.24,0
13146110,23:18:00,23:18:00,7262,23,,,,25221.52,0
13146110,23:18:28,23:18:28,4795,24,,,,25514.71,0
13146110,23:18:58,23:18:58,4796,25,,,,25779.57,0
13146110,23:19:23,23:19:23,4653,26,,,,26017.91,0
13146110,23:19:49,23:19:49,4654,27,,,,26293.31,0
13146110,23:20:06,23:20:06,6001,28,,,,26439.38,0
13146110,23:20:52,23:20:52,1135,29,,,,26919.82,0
13146110,23:21:31,23:21:31,8868,30,,,,27352.73,0
13146110,23:22:19,23:22:19,8867,31,,,,27952.85,0
13146110,23:22:47,23:22:47,6576,32,,,,28230.42,0
13146110,23:23:27,23:23:27,8865,33,,,,28646.56,0
13146110,23:23:57,23:23:57,2886,34,,,,28955.54,0
13146110,23:24:15,23:24:15,2887,35,,,,29123.27,0
13146110,23:24:50,23:24:50,9662,36,,,,29541.79,0
13146110,23:25:09,23:25:09,2889,37,,,,29711.82,0
13146110,23:25:31,23:25:31,9663,38,,,,29902.65,0
13146110,23:26:05,23:26:05,2891,39,,,,30246.94,0
13146110,23:26:46,23:26:46,8025,40,,,,30631.31,0
13146110,23:27:22,23:27:22,10369,41,,,,30996.65,0
13146110,23:28:06,23:28:06,8026,42,,,,31473.58,0
13146110,23:29:40,23:29:40,8856,43,,,,32229.17,0
13146110,23:30:09,23:30:09,9670,44,,,,32372.57,0
13146110,23:30:29,23:30:29,9671,45,,,,32560.59,0
13146110,23:31:13,23:31:13,2904,46,,,,32991.89,0
13146110,23:31:39,23:31:39,4028,47,,,,33252.76,0
13146110,23:32:00,23:32:00,4029,48,,,,33463.07,
13146110,23:32:33,23:32:33,4129,49,,,,33681.52,0
13146110,23:33:09,23:33:09,4130,50,,,,34004.09,0
13146110,23:33:26,23:33:26,4131,51,,,,34145.9,0
13146110,23:34:02,23:34:02,4132,52,,,,34503.72,0
13146110,23:34:51,23:34:51,4133,53,,,,34915.9,0
13146110,23:35:12,23:35:12,4090,54,,,,35105.46,0
13146110,23:35:30,23:35:30,4091,55,,,,35284.21,0
13146110,23:35:58,23:35:58,4092,56,,,,35550.46,0
13146110,23:36:19,23:36:19,4093,57,,,,35728.44,0
13146110,23:37:09,23:37:09,10232,58,,,,36224.96,0
13146110,23:40:00,23:40:00,8028,59,,1,,37697.2,
13259070,16:17:00,16:17:00,9943,1,,,1,0,
13259070,16:22:15,16:22:15,2127,2,,,,1866.95,0
13259070,16:25:00,16:25:00,2514,3,,,,2878.99,
13259070,16:33:01,16:33:01,160,4,,,,6499.86,0
13259070,16:35:00,16:35:00,10161,5,,,,7427.93,
13259070,16:40:00,16:40:00,9520,6,,,,10865.69,
13259070,16:45:00,16:45:00,3344,7,,,,13548.69,
13259070,16:49:06,16:49:06,657,8,,,,16112.12,0
13259070,16:56:53,16:56:53,2723,9,,,,20865.84,0
13259070,16:57:36,16:57:36,2724,10,,,,21322.68,0
13259070,16:58:04,16:58:04,2725,11,,,,21569.46,0
13259070,16:58:29,16:58:29,2726,12,,,,21783.45,0
13259070,16:58:57,16:58:57,2727,13,,,,22035.99,0
13259070,16:59:30,16:59:30,2728,14,,,,22348.51,0
13259070,16:59:57,16:59:57,2730,15,,,,22613.59,0
13259070,17:00:24,17:00:24,9529,16,,,,22916.31,0
13259070,17:00:34,17:00:34,1144,17,,,,23026.64,0
13259070,17:01:22,17:01:22,1145,18,,,,23584.91,0
13259070,17:02:00,17:02:00,2880,19,,,,23948.91,
13259070,17:02:45,17:02:45,998,20,,,,24327.37,0
13259070,17:03:33,17:03:33,999,21,,,,24791.73,0
13259070,17:04:07,17:04:07,9530,22,,,,25093.24,0
13259070,17:04:22,17:04:22,7262,23,,,,25221.52,0
13259070,17:04:56,17:04:56,4795,24,,,,25514.71,0
13259070,17:05:31,17:05:31,4796,25,,,,25779.57,0
13259070,17:06:02,17:06:02,4653,26,,,,26017.91,0
13259070,17:06:32,17:06:32,4654,27,,,,26293.31,0
13259070,17:06:52,17:06:52,6001,28,,,,26439.38,0
13259070,17:07:47,17:07:47,1135,29,,,,26919.82,0
13259070,17:08:33,17:08:33,8868,30,,,,27352.73,0
13259070,17:09:30,17:09:30,8867,31,,,,27952.85,0
13259070,17:10:04,17:10:04,6576,32,,,,28230.42,0
13259070,17:10:51,17:10:51,8865,33,,,,28646.56,0
13259070,17:11:26,17:11:26,2886,34,,,,28955.54,0
13259070,17:11:48,17:11:48,2887,35,,,,29123.27,0
13259070,17:12:29,17:12:29,9662,36,,,,29541.79,0
13259070,17:12:52,17:12:52,2889,37,,,,29711.82,0
13259070,17:13:18,17:13:18,9663,38,,,,29902.65,0
13259070,17:13:58,17:13:58,2891,39,,,,30246.94,0
13259070,17:14:47,17:14:47,8025,40,,,,30631.31,0
13259070,17:15:30,17:15:30,10369,41,,,,30996.65,0
13259070,17:16:22,17:16:22,8026,42,,,,31473.58,0
13259070,17:18:14,17:18:14,8856,43,,,,32229.17,0
13259070,17:18:48,17:18:48,9670,44,,,,32372.57,0
13259070,17:19:12,17:19:12,9671,45,,,,32560.59,0
13259070,17:20:04,17:20:04,2904,46,,,,32991.89,0
13259070,17:20:35,17:20:35,4028,47,,,,33252.76,0
13259070,17:21:00,17:21:00,4029,48,,,,33463.07,
13259070,17:21:37,17:21:37,4129,49,,,,33681.52,0
13259070,17:22:17,17:22:17,4130,50,,,,34004.09,0
13259070,17:22:37,17:22:37,4131,51,,,,34145.9,0
13259070,17:23:17,17:23:17,4132,52,,,,34503.72,0
13259070,17:24:12,17:24:12,4133,53,,,,34915.9,0
13259070,17:24:36,17:24:36,4090,54,,,,35105.46,0
13259070,17:24:56,17:24:56,4091,55,,,,35284.21,0
13259070,17:25:27,17:25:27,4092,56,,,,35550.46,0
13259070,17:25:51,17:25:51,4093,57,,,,35728.44,0
13259070,17:26:48,17:26:48,10232,58,,,,36224.96,0
13259070,17:30:00,17:30:00,8028,59,,1,,37697.2,
13309070,14:17:00,14:17:00,9943,1,,,1,0,
13309070,14:22:15,14:22:15,2127,2,,,,1866.95,0
13309070,14:25:00,14:25:00,2514,3,,,,2878.99,
13309070,14:33:01,14:33:01,160,4,,,,6499.86,0
13309070,14:35:00,14:35:00,10161,5,,,,7427.93,
13309070,14:40:00,14:40:00,9520,6,,,,10865.69,
13309070,14:45:00,14:45:00,3344,7,,,,13548.69,
13309070,14:49:06,14:49:06,657,8,,,,16112.12,0
13309070,14:56:53,14:56:53,2723,9,,,,20865.84,0
13309070,14:57:36,14:57:36,2724,10,,,,21322.68,0
13309070,14:58:04,14:58:04,2725,11,,,,21569.46,0
13309070,14:58:29,14:58:29,2726,12,,,,21783.45,0
13309070,14:58:57,14:58:57,2727,13,,,,22035.99,0
13309070,14:59:30,14:59:30,2728,14,,,,22348.51,0
13309070,14:59:57,14:59:57,2730,15,,,,22613.59,0
13309070,15:00:24,15:00:24,9529,16,,,,22916.31,0
13309070,15:00:34,15:00:34,1144,17,,,,23026.64,0
13309070,15:01:22,15:01:22,1145,18,,,,23584.91,0
13309070,15:02:00,15:02:00,2880,19,,,,23948.91,
13309070,15:02:45,15:02:45,998,20,,,,24327.37,0
13309070,15:03:33,15:03:33,999,21,,,,24791.73,0
13309070,15:04:07,15:04:07,9530,22,,,,25093.24,0
13309070,15:04:22,15:04:22,7262,23,,,,25221.52,0
13309070,15:04:56,15:04:56,4795,24,,,,25514.71,0
13309070,15:05:31,15:05:31,4796,25,,,,25779.57,0
13309070,15:06:02,15:06:02,4653,26,,,,26017.91,0
13309070,15:06:32,15:06:32,4654,27,,,,26293.31,0
13309070,15:06:52,15:06:52,6001,28,,,,26439.38,0
13309070,15:07:47,15:07:47,1135,29,,,,26919.82,0
13309070,15:08:33,15:08:33,8868,30,,,,27352.73,0
13309070,15:09:30,15:09:30,8867,31,,,,27952.85,0
13309070,15:10:04,15:10:04,6576,32,,,,28230.42,0
13309070,15:10:51,15:10:51,8865,33,,,,28646.56,0
13309070,15:11:26,15:11:26,2886,34,,,,28955.54,0
13309070,15:11:48,15:11:48,2887,35,,,,29123.27,0
13309070,15:12:29,15:12:29,9662,36,,,,29541.79,0
13309070,15:12:52,15:12:52,2889,37,,,,29711.82,0
13309070,15:13:18,15:13:18,9663,38,,,,29902.65,0
13309070,15:13:58,15:13:58,2891,39,,,,30246.94,0
13309070,15:14:47,15:14:47,8025,40,,,,30631.31,0
13309070,15:15:30,15:15:30,10369,41,,,,30996.65,0
13309070,15:16:22,15:16:22,8026,42,,,,31473.58,0
13309070,15:18:14,15:18:14,8856,43,,,,32229.17,0
13309070,15:18:48,15:18:48,9670,44,,,,32372.57,0
13309070,15:19:12,15:19:12,9671,45,,,,32560.59,0
13309070,15:20:04,15:20:04,2904,46,,,,32991.89,0
13309070,15:20:35,15:20:35,4028,47,,,,33252.76,0
13309070,15:21:00,15:21:00,4029,48,,,,33463.07,
13309070,15:21:37,15:21:37,4129,49,,,,33681.52,0
13309070,15:22:17,15:22:17,4130,50,,,,34004.09,0
13309070,15:22:37,15:22:37,4131,51,,,,34145.9,0
13309070,15:23:17,15:23:17,4132,52,,,,34503.72,0
13309070,15:24:12,15:24:12,4133,53,,,,34915.9,0
13309070,15:24:36,15:24:36,4090,54,,,,35105.46,0
13309070,15:24:56,15:24:56,4091,55,,,,35284.21,0
13309070,15:25:27,15:25:27,4092,56,,,,35550.46,0
13309070,15:25:51,15:25:51,4093,57,,,,35728.44,0
13309070,15:26:48,15:26:48,10232,58,,,,36224.96,0
13309070,15:30:00,15:30:00,8028,59,,1,,37697.2,
13352020,11:19:00,11:19:00,9943,1,,,1,0,
13352020,11:22:37,11:22:37,2127,2,,,,1866.91,0
13352020,11:23:53,11:23:53,3836,3,,,,2525.71,0
13352020,11:31:00,11:31:00,9487,4,,,,6447.58,
13352020,11:37:00,11:37:00,9520,5,,,,9848.38,
13352020,11:43:00,11:43:00,3344,6,,,,12580.9,
13352020,11:47:16,11:47:16,657,7,,,,15149.96,0
13352020,11:55:06,11:55:06,2723,8,,,,19901.73,0
13352020,11:55:46,11:55:46,2724,9,,,,20358.5,0
13352020,11:56:13,11:56:13,2725,10,,,,20605.26,0
13352020,11:56:38,11:56:38,2726,11,,,,20819.25,0
13352020,11:57:05,11:57:05,2727,12,,,,21071.79,0
13352020,11:57:38,11:57:38,2728,13,,,,21384.31,0
13352020,11:57:59,11:57:59,2730,14,,,,21649.24,0
13352020,11:58:25,11:58:25,9529,15,,,,21951.96,0
13352020,11:58:36,11:58:36,1144,16,,,,22062.29,0
13352020,11:59:23,11:59:23,1145,17,,,,22620.56,0
13352020,12:00:00,12:00:00,2880,18,,,,22984.56,
13352020,12:00:57,12:00:57,998,19,,,,23363.02,0
13352020,12:01:56,12:01:56,999,20,,,,23827.38,0
13352020,12:02:38,12:02:38,9530,21,,,,24128.89,0
13352020,12:02:57,12:02:57,7262,22,,,,24257.17,0
13352020,12:03:37,12:03:37,4795,23,,,,24533.82,0
13352020,12:04:23,12:04:23,4796,24,,,,24798.62,0
13352020,12:04:59,12:04:59,4653,25,,,,25036.93,0
13352020,12:05:37,12:05:37,4654,26,,,,25312.33,0
13352020,12:06:02,12:06:02,6001,27,,,,25458.4,0
13352020,12:07:08,12:07:08,1135,28,,,,25938.84,0
13352020,12:08:06,12:08:06,8868,29,,,,26371.75,0
13352020,12:09:18,12:09:18,8867,30,,,,26972.52,0
13352020,12:09:58,12:09:58,6576,31,,,,27249.86,0
13352020,12:11:01,12:11:01,8865,32,,,,27665.44,0
13352020,12:11:49,12:11:49,2886,33,,,,27974.43,0
13352020,12:12:19,12:12:19,2887,34,,,,28142.16,0
13352020,12:13:14,12:13:14,9662,35,,,,28560.7,0
13352020,12:13:43,12:13:43,2889,36,,,,28730.7,0
13352020,12:14:15,12:14:15,9663,37,,,,28921.53,0
13352020,12:15:05,12:15:05,2891,38,,,,29265.8,0
13352020,12:16:04,12:16:04,8025,39,,,,29650.16,0
13352020,12:16:57,12:16:57,10369,40,,,,30021.25,0
13352020,12:17:55,12:17:55,8026,41,,,,30500.7,0
13352020,12:20:10,12:20:10,8856,42,,,,31255.79,0
13352020,12:20:37,12:20:37,9670,43,,,,31399.84,0
13352020,12:20:59,12:20:59,9671,44,,,,31590.44,0
13352020,12:21:53,12:21:53,2904,45,,,,32022.08,0
13352020,12:22:29,12:22:29,4028,46,,,,32268.71,0
13352020,12:23:00,12:23:00,4029,47,,,,32479.32,
13352020,12:23:44,12:23:44,4129,48,,,,32681.68,0
13352020,12:24:29,12:24:29,4130,49,,,,32983.79,0
13352020,12:24:51,12:24:51,4131,50,,,,33107.63,0
13352020,12:26:20,12:26:20,4132,51,,,,33454.53,0
13352020,12:27:49,12:27:49,4133,52,,,,33852.43,0
13352020,12:28:26,12:28:26,4090,53,,,,34007.41,0
13352020,12:29:10,12:29:10,4091,54,,,,34175.72,0
13352020,12:29:55,12:29:55,4092,55,,,,34421.28,0
13352020,12:30:39,12:30:39,4093,56,,,,34591.24,0
13352020,12:32:08,12:32:08,10232,57,,,,35071.44,0
13352020,12:38:00,12:38:00,8028,58,,1,,36537.63,
13352030,11:19:00,11:19:00,9943,1,,,1,0,
13352030,11:22:37,11:22:37,2127,2,,,,1866.91,0
13352030,11:23:53,11:23:53,3836,3,,,,2525.71,0
13352030,11:31:00,11:31:00,9487,4,,,,6447.58,
13352030,11:37:00,11:37:00,9520,5,,,,9848.38,
13352030,11:43:00,11:43:00,3344,6,,,,12580.9,
13352030,11:47:16,11:47:16,657,7,,,,15149.96,0
13352030,11:55:06,11:55:06,2723,8,,,,19901.73,0
13352030,11:55:46,11:55:46,2724,9,,,,20358.5,0
13352030,11:56:13,11:56:13,2725,10,,,,20605.26,0
13352030,11:56:38,11:56:38,2726,11,,,,20819.25,0
13352030,11:57:05,11:57:05,2727,12,,,,21071.79,0
13352030,11:57:38,11:57:38,2728,13,,,,21384.31,0
13352030,11:57:59,11:57:59,2730,14,,,,21649.24,0
13352030,11:58:25,11:58:25,9529,15,,,,21951.96,0
13352030,11:58:36,11:58:36,1144,16,,,,22062.29,0
13352030,11:59:23,11:59:23,1145,17,,,,22620.56,0
13352030,12:00:00,12:00:00,2880,18,,,,22984.56,
13352030,12:00:57,12:00:57,998,19,,,,23363.02,0
13352030,12:01:56,12:01:56,999,20,,,,23827.38,0
13352030,12:02:38,12:02:38,9530,21,,,,24128.89,0
13352030,12:02:57,12:02:57,7262,22,,,,24257.17,0
13352030,12:03:37,12:03:37,4795,23,,,,24533.82,0
13352030,12:04:23,12:04:23,4796,24,,,,24798.62,0
13352030,12:04:59,12:04:59,4653,25,,,,25036.93,0
13352030,12:05:37,12:05:37,4654,26,,,,25312.33,0
13352030,12:06:02,12:06:02,6001,27,,,,25458.4,0
13352030,12:07:08,12:07:08,1135,28,,,,25938.84,0
13352030,12:08:06,12:08:06,8868,29,,,,26371.75,0
13352030,12:09:18,12:09:18,8867,30,,,,26972.52,0
13352030,12:09:58,12:09:58,6576,31,,,,27249.86,0
13352030,12:11:01,12:11:01,8865,32,,,,27665.44,0
13352030,12:11:49,12:11:49,2886,33,,,,27974.43,0
13352030,12:12:19,12:12:19,2887,34,,,,28142.16,0
13352030,12:13:14,12:13:14,9662,35,,,,28560.7,0
13352030,12:13:43,12:13:43,2889,36,,,,28730.7,0
13352030,12:14:15,12:14:15,9663,37,,,,28921.53,0
13352030,12:15:05,12:15:05,2891,38,,,,29265.8,0
13352030,12:16:04,12:16:04,8025,39,,,,29650.16,0
13352030,12:16:57,12:16:57,10369,40,,,,30021.25,0
13352030,12:17:55,12:17:55,8026,41,,,,30500.7,0
13352030,12:20:10,12:20:10,8856,42,,,,31255.79,0
13352030,12:20:37,12:20:37,9670,43,,,,31399.84,0
13352030,12:20:59,12:20:59,9671,44,,,,31590.44,0
13352030,12:21:53,12:21:53,2904,45,,,,32022.08,0
13352030,12:22:29,12:22:29,4028,46,,,,32268.71,0
13352030,12:23:00,12:23:00,4029,47,,,,32479.32,
13352030,12:23:44,12:23:44,4129,48,,,,32681.68,0
13352030,12:24:29,12:24:29,4130,49,,,,32983.79,0
13352030,12:24:51,12:24:51,4131,50,,,,33107.63,0
13352030,12:26:20,12:26:20,4132,51,,,,33454.53,0
13352030,12:27:49,12:27:49,4133,52,,,,33852.43,0
13352030,12:28:26,12:28:26,4090,53,,,,34007.41,0
13352030,12:29:10,12:29:10,4091,54,,,,34175.72,0
13352030,12:29:55,12:29:55,4092,55,,,,34421.28,0
13352030,12:30:39,12:30:39,4093,56,,,,34591.24,0
13352030,12:32:08,12:32:08,10232,57,,,,35071.44,0
13352030,12:38:00,12:38:00,8028,58,,1,,36537.63,
13352040,11:19:00,11:19:00,9943,1,,,1,0,
13352040,11:22:37,11:22:37,2127,2,,,,1866.91,0
13352040,11:23:53,11:23:53,3836,3,,,,2525.71,0
13352040,11:31:00,11:31:00,9487,4,,,,6447.58,
13352040,11:37:00,11:37:00,9520,5,,,,9848.38,
13352040,11:43:00,11:43:00,3344,6,,,,12580.9,
13352040,11:47:16,11:47:16,657,7,,,,15149.96,0
13352040,11:55:06,11:55:06,2723,8,,,,19901.73,0
13352040,11:55:46,11:55:46,2724,9,,,,20358.5,0
13352040,11:56:13,11:56:13,2725,10,,,,20605.26,0
13352040,11:56:38,11:56:38,2726,11,,,,20819.25,0
13352040,11:57:05,11:57:05,2727,12,,,,21071.79,0
13352040,11:57:38,11:57:38,2728,13,,,,21384.31,0
13352040,11:57:59,11:57:59,2730,14,,,,21649.24,0
13352040,11:58:25,11:58:25,9529,15,,,,21951.96,0
13352040,11:58:36,11:58:36,1144,16,,,,22062.29,0
13352040,11:59:23,11:59:23,1145,17,,,,22620.56,0
13352040,12:00:00,12:00:00,2880,18,,,,22984.56,
13352040,12:00:57,12:00:57,998,19,,,,23363.02,0
13352040,12:01:56,12:01:56,999,20,,,,23827.38,0
13352040,12:02:38,12:02:38,9530,21,,,,24128.89,0
13352040,12:02:57,12:02:57,7262,22,,,,24257.17,0
13352040,12:03:37,12:03:37,4795,23,,,,24533.82,0
13352040,12:04:23,12:04:23,4796,24,,,,24798.62,0
13352040,12:04:59,12:04:59,4653,25,,,,25036.93,0
13352040,12:05:37,12:05:37,4654,26,,,,25312.33,0
13352040,12:06:02,12:06:02,6001,27,,,,25458.4,0
13352040,12:07:08,12:07:08,1135,28,,,,25938.84,0
13352040,12:08:06,12:08:06,8868,29,,,,26371.75,0
13352040,12:09:18,12:09:18,8867,30,,,,26972.52,0
13352040,12:09:58,12:09:58,6576,31,,,,27249.86,0
13352040,12:11:01,12:11:01,8865,32,,,,27665.44,0
13352040,12:11:49,12:11:49,2886,33,,,,27974.43,0
13352040,12:12:19,12:12:19,2887,34,,,,28142.16,0
13352040,12:13:14,12:13:14,9662,35,,,,28560.7,0
13352040,12:13:43,12:13:43,2889,36,,,,28730.7,0
13352040,12:14:15,12:14:15,9663,37,,,,28921.53,0
13352040,12:15:05,12:15:05,2891,38,,,,29265.8,0
13352040,12:16:04,12:16:04,8025,39,,,,29650.16,0
13352040,12:16:57,12:16:57,10369,40,,,,30021.25,0
13352040,12:17:55,12:17:55,8026,41,,,,30500.7,0
13352040,12:20:10,12:20:10,8856,42,,,,31255.79,0
13352040,12:20:37,12:20:37,9670,43,,,,31399.84,0
13352040,12:20:59,12:20:59,9671,44,,,,31590.44,0
13352040,12:21:53,12:21:53,2904,45,,,,32022.08,0
13352040,12:22:29,12:22:29,4028,46,,,,32268.71,0
13352040,12:23:00,12:23:00,4029,47,,,,32479.32,
13352040,12:23:44,12:23:44,4129,48,,,,32681.68,0
13352040,12:24:29,12:24:29,4130,49,,,,32983.79,0
13352040,12:24:51,12:24:51,4131,50,,,,33107.63,0
13352040,12:26:20,12:26:20,4132,51,,,,33454.53,0
13352040,12:27:49,12:27:49,4133,52,,,,33852.43,0
13352040,12:28:26,12:28:26,4090,53,,,,34007.41,0
13352040,12:29:10,12:29:10,4091,54,,,,34175.72,0
13352040,12:29:55,12:29:55,4092,55,,,,34421.28,0
13352040,12:30:39,12:30:39,4093,56,,,,34591.24,0
13352040,12:32:08,12:32:08,10232,57,,,,35071.44,0
13352040,12:38:00,12:38:00,8028,58,,1,,36537.63,
13352050,11:19:00,11:19:00,9943,1,,,1,0,
13352050,11:22:37,11:22:37,2127,2,,,,1866.91,0
13352050,11:23:53,11:23:53,3836,3,,,,2525.71,0
13352050,11:31:00,11:31:00,9487,4,,,,6447.58,
13352050,11:37:00,11:37:00,9520,5,,,,9848.38,
13352050,11:43:00,11:43:00,3344,6,,,,12580.9,
13352050,11:47:16,11:47:16,657,7,,,,15149.96,0
13352050,11:55:06,11:55:06,2723,8,,,,19901.73,0
13352050,11:55:46,11:55:46,2724,9,,,,20358.5,0
13352050,11:56:13,11:56:13,2725,10,,,,20605.26,0
13352050,11:56:38,11:56:38,2726,11,,,,20819.25,0
13352050,11:57:05,11:57:05,2727,12,,,,21071.79,0
13352050,11:57:38,11:57:38,2728,13,,,,21384.31,0
13352050,11:57:59,11:57:59,2730,14,,,,21649.24,0
13352050,11:58:25,11:58:25,9529,15,,,,21951.96,0
13352050,11:58:36,11:58:36,1144,16,,,,22062.29,0
13352050,11:59:23,11:59:23,1145,17,,,,22620.56,0
13352050,12:00:00,12:00:00,2880,18,,,,22984.56,
13352050,12:00:57,12:00:57,998,19,,,,23363.02,0
13352050,12:01:56,12:01:56,999,20,,,,23827.38,0
13352050,12:02:38,12:02:38,9530,21,,,,24128.89,0
13352050,12:02:57,12:02:57,7262,22,,,,24257.17,0
13352050,12:03:37,12:03:37,4795,23,,,,24533.82,0
13352050,12:04:23,12:04:23,4796,24,,,,24798.62,0
13352050,12:04:59,12:04:59,4653,25,,,,25036.93,0
13352050,12:05:37,12:05:37,4654,26,,,,25312.33,0
13352050,12:06:02,12:06:02,6001,27,,,,25458.4,0
13352050,12:07:08,12:07:08,1135,28,,,,25938.84,0
13352050,12:08:06,12:08:06,8868,29,,,,26371.75,0
13352050,12:09:18,12:09:18,8867,30,,,,26972.52,0
13352050,12:09:58,12:09:58,6576,31,,,,27249.86,0
13352050,12:11:01,12:11:01,8865,32,,,,27665.44,0
13352050,12:11:49,12:11:49,2886,33,,,,27974.43,0
13352050,12:12:19,12:12:19,2887,34,,,,28142.16,0
13352050,12:13:14,12:13:14,9662,35,,,,28560.7,0
13352050,12:13:43,12:13:43,2889,36,,,,28730.7,0
13352050,12:14:15,12:14:15,9663,37,,,,28921.53,0
13352050,12:15:05,12:15:05,2891,38,,,,29265.8,0
13352050,12:16:04,12:16:04,8025,39,,,,29650.16,0
13352050,12:16:57,12:16:57,10369,40,,,,30021.25,0
13352050,12:17:55,12:17:55,8026,41,,,,30500.7,0
13352050,12:20:10,12:20:10,8856,42,,,,31255.79,0
13352050,12:20:37,12:20:37,9670,43,,,,31399.84,0
13352050,12:20:59,12:20:59,9671,44,,,,31590.44,0
13352050,12:21:53,12:21:53,2904,45,,,,32022.08,0
13352050,12:22:29,12:22:29,4028,46,,,,32268.71,0
13352050,12:23:00,12:23:00,4029,47,,,,32479.32,
13352050,12:23:44,12:23:44,4129,48,,,,32681.68,0
13352050,12:24:29,12:24:29,4130,49,,,,32983.79,0
13352050,12:24:51,12:24:51,4131,50,,,,33107.63,0
13352050,12:26:20,12:26:20,4132,51,,,,33454.53,0
13352050,12:27:49,12:27:49,4133,52,,,,33852.43,0
13352050,12:28:26,12:28:26,4090,53,,,,34007.41,0
13352050,12:29:10,12:29:10,4091,54,,,,34175.72,0
13352050,12:29:55,12:29:55,4092,55,,,,34421.28,0
13352050,12:30:39,12:30:39,4093,56,,,,34591.24,0
13352050,12:32:08,12:32:08,10232,57,,,,35071.44,0
13352050,12:38:00,12:38:00,8028,58,,1,,36537.63,
13352060,11:19:00,11:19:00,9943,1,,,1,0,
13352060,11:22:37,11:22:37,2127,2,,,,1866.91,0
13352060,11:23:53,11:23:53,3836,3,,,,2525.71,0
13352060,11:31:00,11:31:00,9487,4,,,,6447.58,
13352060,11:37:00,11:37:00,9520,5,,,,9848.38,
13352060,11:43:00,11:43:00,3344,6,,,,12580.9,
13352060,11:47:16,11:47:16,657,7,,,,15149.96,0
13352060,11:55:06,11:55:06,2723,8,,,,19901.73,0
13352060,11:55:46,11:55:46,2724,9,,,,20358.5,0
13352060,11:56:13,11:56:13,2725,10,,,,20605.26,0
13352060,11:56:38,11:56:38,2726,11,,,,20819.25,0
13352060,11:57:05,11:57:05,2727,12,,,,21071.79,0
13352060,11:57:38,11:57:38,2728,13,,,,21384.31,0
13352060,11:57:59,11:57:59,2730,14,,,,21649.24,0
13352060,11:58:25,11:58:25,9529,15,,,,21951.96,0
13352060,11:58:36,11:58:36,1144,16,,,,22062.29,0
13352060,11:59:23,11:59:23,1145,17,,,,22620.56,0
13352060,12:00:00,12:00:00,2880,18,,,,22984.56,
13352060,12:00:57,12:00:57,998,19,,,,23363.02,0
13352060,12:01:56,12:01:56,999,20,,,,23827.38,0
13352060,12:02:38,12:02:38,9530,21,,,,24128.89,0
13352060,12:02:57,12:02:57,7262,22,,,,24257.17,0
13352060,12:03:37,12:03:37,4795,23,,,,24533.82,0
13352060,12:04:23,12:04:23,4796,24,,,,24798.62,0
13352060,12:04:59,12:04:59,4653,25,,,,25036.93,0
13352060,12:05:37,12:05:37,4654,26,,,,25312.33,0
13352060,12:06:02,12:06:02,6001,27,,,,25458.4,0
13352060,12:07:08,12:07:08,1135,28,,,,25938.84,0
13352060,12:08:06,12:08:06,8868,29,,,,26371.75,0
13352060,12:09:18,12:09:18,8867,30,,,,26972.52,0
13352060,12:09:58,12:09:58,6576,31,,,,27249.86,0
13352060,12:11:01,12:11:01,8865,32,,,,27665.44,0
13352060,12:11:49,12:11:49,2886,33,,,,27974.43,0
13352060,12:12:19,12:12:19,2887,34,,,,28142.16,0
13352060,12:13:14,12:13:14,9662,35,,,,28560.7,0
13352060,12:13:43,12:13:43,2889,36,,,,28730.7,0
13352060,12:14:15,12:14:15,9663,37,,,,28921.53,0
13352060,12:15:05,12:15:05,2891,38,,,,29265.8,0
13352060,12:16:04,12:16:04,8025,39,,,,29650.16,0
13352060,12:16:57,12:16:57,10369,40,,,,30021.25,0
13352060,12:17:55,12:17:55,8026,41,,,,30500.7,0
13352060,12:20:10,12:20:10,8856,42,,,,31255.79,0
13352060,12:20:37,12:20:37,9670,43,,,,31399.84,0
13352060,12:20:59,12:20:59,9671,44,,,,31590.44,0
13352060,12:21:53,12:21:53,2904,45,,,,32022.08,0
13352060,12:22:29,12:22:29,4028,46,,,,32268.71,0
13352060,12:23:00,12:23:00,4029,47,,,,32479.32,
13352060,12:23:44,12:23:44,4129,48,,,,32681.68,0
13352060,12:24:29,12:24:29,4130,49,,,,32983.79,0
13352060,12:24:51,12:24:51,4131,50,,,,33107.63,0
13352060,12:26:20,12:26:20,4132,51,,,,33454.53,0
13352060,12:27:49,12:27:49,4133,52,,,,33852.43,0
13352060,12:28:26,12:28:26,4090,53,,,,34007.41,0
13352060,12:29:10,12:29:10,4091,54,,,,34175.72,0
13352060,12:29:55,12:29:55,4092,55,,,,34421.28,0
13352060,12:30:39,12:30:39,4093,56,,,,34591.24,0
13352060,12:32:08,12:32:08,10232,57,,,,35071.44,0
13352060,12:38:00,12:38:00,8028,58,,1,,36537.63,
13374070,22:17:00,22:17:00,9943,1,,,1,0,
13374070,22:22:15,22:22:15,2127,2,,,,1866.95,0
13374070,22:25:00,22:25:00,2514,3,,,,2878.99,
13374070,22:33:01,22:33:01,160,4,,,,6499.86,0
13374070,22:35:00,22:35:00,10161,5,,,,7427.93,
13374070,22:40:00,22:40:00,9520,6,,,,10865.69,
13374070,22:45:00,22:45:00,3344,7,,,,13548.69,
13374070,22:48:52,22:48:52,657,8,,,,16112.12,0
13374070,22:56:11,22:56:11,2723,9,,,,20865.84,0
13374070,22:56:51,22:56:51,2724,10,,,,21322.68,0
13374070,22:57:17,22:57:17,2725,11,,,,21569.46,0
13374070,22:57:41,22:57:41,2726,12,,,,21783.45,0
13374070,22:58:08,22:58:08,2727,13,,,,22035.99,0
13374070,22:58:39,22:58:39,2728,14,,,,22348.51,0
13374070,22:59:04,22:59:04,2730,15,,,,22613.59,0
13374070,22:59:29,22:59:29,9529,16,,,,22916.31,0
13374070,22:59:39,22:59:39,1144,17,,,,23026.64,0
13374070,23:00:24,23:00:24,1145,18,,,,23584.91,0
13374070,23:01:00,23:01:00,2880,19,,,,23948.91,
13374070,23:01:38,23:01:38,998,20,,,,24327.37,0
13374070,23:02:18,23:02:18,999,21,,,,24791.73,0
13374070,23:02:47,23:02:47,9530,22,,,,25093.24,0
13374070,23:03:00,23:03:00,7262,23,,,,25221.52,0
13374070,23:03:28,23:03:28,4795,24,,,,25514.71,0
13374070,23:03:58,23:03:58,4796,25,,,,25779.57,0
13374070,23:04:23,23:04:23,4653,26,,,,26017.91,0
13374070,23:04:49,23:04:49,4654,27,,,,26293.31,0
13374070,23:05:06,23:05:06,6001,28,,,,26439.38,0
13374070,23:05:52,23:05:52,1135,29,,,,26919.82,0
13374070,23:06:31,23:06:31,8868,30,,,,27352.73,0
13374070,23:07:19,23:07:19,8867,31,,,,27952.85,0
13374070,23:07:47,23:07:47,6576,32,,,,28230.42,0
13374070,23:08:27,23:08:27,8865,33,,,,28646.56,0
13374070,23:08:57,23:08:57,2886,34,,,,28955.54,0
13374070,23:09:15,23:09:15,2887,35,,,,29123.27,0
13374070,23:09:50,23:09:50,9662,36,,,,29541.79,0
13374070,23:10:09,23:10:09,2889,37,,,,29711.82,0
13374070,23:10:31,23:10:31,9663,38,,,,29902.65,0
13374070,23:11:05,23:11:05,2891,39,,,,30246.94,0
13374070,23:11:46,23:11:46,8025,40,,,,30631.31,0
13374070,23:12:22,23:12:22,10369,41,,,,30996.65,0
13374070,23:13:06,23:13:06,8026,42,,,,31473.58,0
13374070,23:14:40,23:14:40,8856,43,,,,32229.17,0
13374070,23:15:09,23:15:09,9670,44,,,,32372.57,0
13374070,23:15:29,23:15:29,9671,45,,,,32560.59,0
13374070,23:16:13,23:16:13,2904,46,,,,32991.89,0
13374070,23:16:39,23:16:39,4028,47,,,,33252.76,0
13374070,23:17:00,23:17:00,4029,48,,,,33463.07,
13374070,23:17:33,23:17:33,4129,49,,,,33681.52,0
13374070,23:18:09,23:18:09,4130,50,,,,34004.09,0
13374070,23:18:26,23:18:26,4131,51,,,,34145.9,0
13374070,23:19:02,23:19:02,4132,52,,,,34503.72,0
13374070,23:19:51,23:19:51,4133,53,,,,34915.9,0
13374070,23:20:12,23:20:12,4090,54,,,,35105.46,0
13374070,23:20:30,23:20:30,4091,55,,,,35284.21,0
13374070,23:20:58,23:20:58,4092,56,,,,35550.46,0
13374070,23:21:19,23:21:19,4093,57,,,,35728.44,0
13374070,23:22:09,23:22:09,10232,58,,,,36224.96,0
13374070,23:25:00,23:25:00,8028,59,,1,,37697.2,
13532070,09:47:00,09:47:00,9943,1,,,1,0,
13532070,09:52:15,09:52:15,2127,2,,,,1866.95,0
13532070,09:55:00,09:55:00,2514,3,,,,2878.99,
13532070,10:03:01,10:03:01,160,4,,,,6499.86,0
13532070,10:05:00,10:05:00,10161,5,,,,7427.93,
13532070,10:10:00,10:10:00,9520,6,,,,10865.69,
13532070,10:15:00,10:15:00,3344,7,,,,13548.69,
13532070,10:19:06,10:19:06,657,8,,,,16112.12,0
13532070,10:26:53,10:26:53,2723,9,,,,20865.84,0
13532070,10:27:36,10:27:36,2724,10,,,,21322.68,0
13532070,10:28:04,10:28:04,2725,11,,,,21569.46,0
13532070,10:28:29,10:28:29,2726,12,,,,21783.45,0
13532070,10:28:57,10:28:57,2727,13,,,,22035.99,0
13532070,10:29:30,10:29:30,2728,14,,,,22348.51,0
13532070,10:29:57,10:29:57,2730,15,,,,22613.59,0
13532070,10:30:24,10:30:24,9529,16,,,,22916.31,0
13532070,10:30:34,10:30:34,1144,17,,,,23026.64,0
13532070,10:31:22,10:31:22,1145,18,,,,23584.91,0
13532070,10:32:00,10:32:00,2880,19,,,,23948.91,
13532070,10:32:43,10:32:43,998,20,,,,24327.37,0
13532070,10:33:28,10:33:28,999,21,,,,24791.73,0
13532070,10:34:00,10:34:00,9530,22,,,,25093.24,0
13532070,10:34:15,10:34:15,7262,23,,,,25221.52,0
13532070,10:34:46,10:34:46,4795,24,,,,25514.71,0
13532070,10:35:20,10:35:20,4796,25,,,,25779.57,0
13532070,10:35:49,10:35:49,4653,26,,,,26017.91,0
13532070,10:36:18,10:36:18,4654,27,,,,26293.31,0
13532070,10:36:37,10:36:37,6001,28,,,,26439.38,0
13532070,10:37:29,10:37:29,1135,29,,,,26919.82,0
13532070,10:38:13,10:38:13,8868,30,,,,27352.73,0
13532070,10:39:06,10:39:06,8867,31,,,,27952.85,0
13532070,10:39:38,10:39:38,6576,32,,,,28230.42,0
13532070,10:40:23,10:40:23,8865,33,,,,28646.56,0
13532070,10:40:57,10:40:57,2886,34,,,,28955.54,0
13532070,10:41:17,10:41:17,2887,35,,,,29123.27,0
13532070,10:41:56,10:41:56,9662,36,,,,29541.79,0
13532070,10:42:18,10:42:18,2889,37,,,,29711.82,0
13532070,10:42:43,10:42:43,9663,38,,,,29902.65,0
13532070,10:43:20,10:43:20,2891,39,,,,30246.94,0
13532070,10:44:07,10:44:07,8025,40,,,,30631.31,0
13532070,10:44:47,10:44:47,10369,41,,,,30996.65,0
13532070,10:45:37,10:45:37,8026,42,,,,31473.58,0
13532070,10:47:23,10:47:23,8856,43,,,,32229.17,0
13532070,10:47:55,10:47:55,9670,44,,,,32372.57,0
13532070,10:48:18,10:48:18,9671,45,,,,32560.59,0
13532070,10:49:07,10:49:07,2904,46,,,,32991.89,0
13532070,10:49:36,10:49:36,4028,47,,,,33252.76,0
13532070,10:50:00,10:50:00,4029,48,,,,33463.07,
13532070,10:50:33,10:50:33,4129,49,,,,33681.52,0
13532070,10:51:09,10:51:09,4130,50,,,,34004.09,0
13532070,10:51:26,10:51:26,4131,51,,,,34145.9,0
13532070,10:52:02,10:52:02,4132,52,,,,34503.72,0
13532070,10:52:51,10:52:51,4133,53,,,,34915.9,0
13532070,10:53:12,10:53:12,4090,54,,,,35105.46,0
13532070,10:53:30,10:53:30,4091,55,,,,35284.21,0
13532070,10:53:58,10:53:58,4092,56,,,,35550.46,0
13532070,10:54:19,10:54:19,4093,57,,,,35728.44,0
13532070,10:55:09,10:55:09,10232,58,,,,36224.96,0
13532070,10:58:00,10:58:00,8028,59,,1,,37697.2,
13617090,09:47:00,09:47:00,9943,1,,,1,0,
13617090,09:52:15,09:52:15,2127,2,,,,1866.95,0
13617090,09:55:00,09:55:00,2514,3,,,,2878.99,
13617090,10:03:01,10:03:01,160,4,,,,6499.86,0
13617090,10:05:00,10:05:00,10161,5,,,,7427.93,
13617090,10:10:00,10:10:00,9520,6,,,,10865.69,
13617090,10:15:00,10:15:00,3344,7,,,,13548.69,
13617090,10:19:06,10:19:06,657,8,,,,16112.12,0
13617090,10:26:53,10:26:53,2723,9,,,,20865.84,0
13617090,10:27:36,10:27:36,2724,10,,,,21322.68,0
13617090,10:28:04,10:28:04,2725,11,,,,21569.46,0
13617090,10:28:29,10:28:29,2726,12,,,,21783.45,0
13617090,10:28:57,10:28:57,2727,13,,,,22035.99,0
13617090,10:29:30,10:29:30,2728,14,,,,22348.51,0
13617090,10:29:57,10:29:57,2730,15,,,,22613.59,0
13617090,10:30:24,10:30:24,9529,16,,,,22916.31,0
13617090,10:30:34,10:30:34,1144,17,,,,23026.64,0
13617090,10:31:22,10:31:22,1145,18,,,,23584.91,0
13617090,10:32:00,10:32:00,2880,19,,,,23948.91,
13617090,10:32:43,10:32:43,998,20,,,,24327.37,0
13617090,10:33:28,10:33:28,999,21,,,,24791.73,0
13617090,10:34:00,10:34:00,9530,22,,,,25093.24,0
13617090,10:34:15,10:34:15,7262,23,,,,25221.52,0
13617090,10:34:46,10:34:46,4795,24,,,,25514.71,0
13617090,10:35:20,10:35:20,4796,25,,,,25779.57,0
13617090,10:35:49,10:35:49,4653,26,,,,26017.91,0
13617090,10:36:18,10:36:18,4654,27,,,,26293.31,0
13617090,10:36:37,10:36:37,6001,28,,,,26439.38,0
13617090,10:37:29,10:37:29,1135,29,,,,26919.82,0
13617090,10:38:13,10:38:13,8868,30,,,,27352.73,0
13617090,10:39:06,10:39:06,8867,31,,,,27952.85,0
13617090,10:39:38,10:39:38,6576,32,,,,28230.42,0
13617090,10:40:23,10:40:23,8865,33,,,,28646.56,0
13617090,10:40:57,10:40:57,2886,34,,,,28955.54,0
13617090,10:41:17,10:41:17,2887,35,,,,29123.27,0
13617090,10:41:56,10:41:56,9662,36,,,,29541.79,0
13617090,10:42:18,10:42:18,2889,37,,,,29711.82,0
13617090,10:42:43,10:42:43,9663,38,,,,29902.65,0
13617090,10:43:20,10:43:20,2891,39,,,,30246.94,0
13617090,10:44:07,10:44:07,8025,40,,,,30631.31,0
13617090,10:44:47,10:44:47,10369,41,,,,30996.65,0
13617090,10:45:37,10:45:37,8026,42,,,,31473.58,0
13617090,10:47:23,10:47:23,8856,43,,,,32229.17,0
13617090,10:47:55,10:47:55,9670,44,,,,32372.57,0
13617090,10:48:18,10:48:18,9671,45,,,,32560.59,0
13617090,10:49:07,10:49:07,2904,46,,,,32991.89,0
13617090,10:49:36,10:49:36,4028,47,,,,33252.76,0
13617090,10:50:00,10:50:00,4029,48,,,,33463.07,
13617090,10:50:33,10:50:33,4129,49,,,,33681.52,0
13617090,10:51:09,10:51:09,4130,50,,,,34004.09,0
13617090,10:51:26,10:51:26,4131,51,,,,34145.9,0
13617090,10:52:02,10:52:02,4132,52,,,,34503.72,0
13617090,10:52:51,10:52:51,4133,53,,,,34915.9,0
13617090,10:53:12,10:53:12,4090,54,,,,35105.46,0
13617090,10:53:30,10:53:30,4091,55,,,,35284.21,0
13617090,10:53:58,10:53:58,4092,56,,,,35550.46,0
13617090,10:54:19,10:54:19,4093,57,,,,35728.44,0
13617090,10:55:09,10:55:09,10232,58,,,,36224.96,0
13617090,10:58:00,10:58:00,8028,59,,1,,37697.2,
13812020,05:20:00,05:20:00,9943,1,,,1,0,
13812020,05:25:08,05:25:08,2127,2,,,,1866.95,0
13812020,05:27:00,05:27:00,2514,3,,,,2874.87,
13812020,05:34:05,05:34:05,160,4,,,,6495.12,0
13812020,05:36:00,05:36:00,10161,5,,,,7386.88,
13812020,05:42:34,05:42:34,5957,6,,,,10996.21,0
13812020,05:43:00,05:43:00,5958,7,,,,11281.67,
13812020,05:43:27,05:43:27,8902,8,,,,11447.37,0
13812020,05:44:03,05:44:03,14,9,,,,11671.93,0
13812020,05:46:00,05:46:00,9520,10,,,,12524.66,
13812020,05:51:00,05:51:00,3344,11,,,,15217.15,
13812020,05:54:49,05:54:49,657,12,,,,17785.09,0
13812020,06:02:20,06:02:20,2723,13,,,,22543.5,0
13812020,06:02:58,06:02:58,2724,14,,,,23000.27,0
13812020,06:03:22,06:03:22,2725,15,,,,23247.03,0
13812020,06:03:46,06:03:46,2726,16,,,,23461.02,0
13812020,06:04:11,06:04:11,2727,17,,,,23713.56,0
13812020,06:04:42,06:04:42,2728,18,,,,24026.08,0
13812020,06:05:07,06:05:07,2730,19,,,,24291.16,0
13812020,06:05:31,06:05:31,9529,20,,,,24593.88,0
13812020,06:05:41,06:05:41,1144,21,,,,24704.21,0
13812020,06:06:25,06:06:25,1145,22,,,,25262.48,0
13812020,06:07:00,06:07:00,2880,23,,,,25626.48,
13812020,06:07:47,06:07:47,998,24,,,,26004.94,0
13812020,06:08:37,06:08:37,999,25,,,,26469.3,0
13812020,06:09:12,06:09:12,9530,26,,,,26770.81,0
13812020,06:09:28,06:09:28,7262,27,,,,26899.09,0
13812020,06:10:04,06:10:04,4795,28,,,,27192.28,0
13812020,06:10:43,06:10:43,4796,29,,,,27457.08,0
13812020,06:11:14,06:11:14,4653,30,,,,27695.42,0
13812020,06:11:50,06:11:50,4654,31,,,,27970.82,0
13812020,06:12:10,06:12:10,6001,32,,,,28116.89,0
13812020,06:13:08,06:13:08,1135,33,,,,28597.33,0
13812020,06:13:55,06:13:55,8868,34,,,,29030.24,0
13812020,06:14:54,06:14:54,8867,35,,,,29630.34,0
13812020,06:15:28,06:15:28,6576,36,,,,29907.88,0
13812020,06:16:20,06:16:20,8865,37,,,,30324.02,0
13812020,06:16:59,06:16:59,2886,38,,,,30632.99,0
13812020,06:17:24,06:17:24,2887,39,,,,30800.72,0
13812020,06:18:10,06:18:10,9662,40,,,,31219.26,0
13812020,06:18:34,06:18:34,2889,41,,,,31389.26,0
13812020,06:19:01,06:19:01,9663,42,,,,31580.09,0
13812020,06:19:43,06:19:43,2891,43,,,,31924.36,0
13812020,06:20:32,06:20:32,8025,44,,,,32308.72,0
13812020,06:21:17,06:21:17,10369,45,,,,32674.06,0
13812020,06:22:14,06:22:14,8026,46,,,,33150.91,0
13812020,06:24:07,06:24:07,8856,47,,,,33906,0
13812020,06:24:42,06:24:42,9670,48,,,,34049.4,0
13812020,06:25:08,06:25:08,9671,49,,,,34237.42,0
13812020,06:26:04,06:26:04,2904,50,,,,34668.64,0
13812020,06:26:34,06:26:34,4028,51,,,,34929.51,0
13812020,06:27:00,06:27:00,4029,52,,,,35139.83,
13812020,06:27:42,06:27:42,4129,53,,,,35358.27,0
13812020,06:28:25,06:28:25,4130,54,,,,35680.76,0
13812020,06:28:50,06:28:50,4131,55,,,,35822.61,0
13812020,06:29:44,06:29:44,4132,56,,,,36180.41,0
13812020,06:30:53,06:30:53,4133,57,,,,36592.59,0
13812020,06:31:23,06:31:23,4090,58,,,,36782.15,0
13812020,06:31:47,06:31:47,4091,59,,,,36960.9,0
13812020,06:32:24,06:32:24,4092,60,,,,37227.13,0
13812020,06:32:54,06:32:54,4093,61,,,,37405.11,0
13812020,06:33:55,06:33:55,10232,62,,,,37900.98,0
13812020,06:39:00,06:39:00,8028,63,,1,,39379.03,
13812030,05:20:00,05:20:00,9943,1,,,1,0,
13812030,05:25:08,05:25:08,2127,2,,,,1866.95,0
13812030,05:27:00,05:27:00,2514,3,,,,2874.87,
13812030,05:34:05,05:34:05,160,4,,,,6495.12,0
13812030,05:36:00,05:36:00,10161,5,,,,7386.88,
13812030,05:42:34,05:42:34,5957,6,,,,10996.21,0
13812030,05:43:00,05:43:00,5958,7,,,,11281.67,
13812030,05:43:27,05:43:27,8902,8,,,,11447.37,0
13812030,05:44:03,05:44:03,14,9,,,,11671.93,0
13812030,05:46:00,05:46:00,9520,10,,,,12524.66,
13812030,05:51:00,05:51:00,3344,11,,,,15217.15,
13812030,05:54:49,05:54:49,657,12,,,,17785.09,0
13812030,06:02:20,06:02:20,2723,13,,,,22543.5,0
13812030,06:02:58,06:02:58,2724,14,,,,23000.27,0
13812030,06:03:22,06:03:22,2725,15,,,,23247.03,0
13812030,06:03:46,06:03:46,2726,16,,,,23461.02,0
13812030,06:04:11,06:04:11,2727,17,,,,23713.56,0
13812030,06:04:42,06:04:42,2728,18,,,,24026.08,0
13812030,06:05:07,06:05:07,2730,19,,,,24291.16,0
13812030,06:05:31,06:05:31,9529,20,,,,24593.88,0
13812030,06:05:41,06:05:41,1144,21,,,,24704.21,0
13812030,06:06:25,06:06:25,1145,22,,,,25262.48,0
13812030,06:07:00,06:07:00,2880,23,,,,25626.48,
13812030,06:07:47,06:07:47,998,24,,,,26004.94,0
13812030,06:08:37,06:08:37,999,25,,,,26469.3,0
13812030,06:09:12,06:09:12,9530,26,,,,26770.81,0
13812030,06:09:28,06:09:28,7262,27,,,,26899.09,0
13812030,06:10:04,06:10:04,4795,28,,,,27192.28,0
13812030,06:10:43,06:10:43,4796,29,,,,27457.08,0
13812030,06:11:14,06:11:14,4653,30,,,,27695.42,0
13812030,06:11:50,06:11:50,4654,31,,,,27970.82,0
13812030,06:12:10,06:12:10,6001,32,,,,28116.89,0
13812030,06:13:08,06:13:08,1135,33,,,,28597.33,0
13812030,06:13:55,06:13:55,8868,34,,,,29030.24,0
13812030,06:14:54,06:14:54,8867,35,,,,29630.34,0
13812030,06:15:28,06:15:28,6576,36,,,,29907.88,0
13812030,06:16:20,06:16:20,8865,37,,,,30324.02,0
13812030,06:16:59,06:16:59,2886,38,,,,30632.99,0
13812030,06:17:24,06:17:24,2887,39,,,,30800.72,0
13812030,06:18:10,06:18:10,9662,40,,,,31219.26,0
13812030,06:18:34,06:18:34,2889,41,,,,31389.26,0
13812030,06:19:01,06:19:01,9663,42,,,,31580.09,0
13812030,06:19:43,06:19:43,2891,43,,,,31924.36,0
13812030,06:20:32,06:20:32,8025,44,,,,32308.72,0
13812030,06:21:17,06:21:17,10369,45,,,,32674.06,0
13812030,06:22:14,06:22:14,8026,46,,,,33150.91,0
13812030,06:24:07,06:24:07,8856,47,,,,33906,0
13812030,06:24:42,06:24:42,9670,48,,,,34049.4,0
13812030,06:25:08,06:25:08,9671,49,,,,34237.42,0
13812030,06:26:04,06:26:04,2904,50,,,,34668.64,0
13812030,06:26:34,06:26:34,4028,51,,,,34929.51,0
13812030,06:27:00,06:27:00,4029,52,,,,35139.83,
13812030,06:27:42,06:27:42,4129,53,,,,35358.27,0
13812030,06:28:25,06:28:25,4130,54,,,,35680.76,0
13812030,06:28:50,06:28:50,4131,55,,,,35822.61,0
13812030,06:29:44,06:29:44,4132,56,,,,36180.41,0
13812030,06:30:53,06:30:53,4133,57,,,,36592.59,0
13812030,06:31:23,06:31:23,4090,58,,,,36782.15,0
13812030,06:31:47,06:31:47,4091,59,,,,36960.9,0
13812030,06:32:24,06:32:24,4092,60,,,,37227.13,0
13812030,06:32:54,06:32:54,4093,61,,,,37405.11,0
13812030,06:33:55,06:33:55,10232,62,,,,37900.98,0
13812030,06:39:00,06:39:00,8028,63,,1,,39379.03,
13812040,05:20:00,05:20:00,9943,1,,,1,0,
13812040,05:25:08,05:25:08,2127,2,,,,1866.95,0
13812040,05:27:00,05:27:00,2514,3,,,,2874.87,
13812040,05:34:05,05:34:05,160,4,,,,6495.12,0
13812040,05:36:00,05:36:00,10161,5,,,,7386.88,
13812040,05:42:34,05:42:34,5957,6,,,,10996.21,0
13812040,05:43:00,05:43:00,5958,7,,,,11281.67,
13812040,05:43:27,05:43:27,8902,8,,,,11447.37,0
13812040,05:44:03,05:44:03,14,9,,,,11671.93,0
13812040,05:46:00,05:46:00,9520,10,,,,12524.66,
13812040,05:51:00,05:51:00,3344,11,,,,15217.15,
13812040,05:54:49,05:54:49,657,12,,,,17785.09,0
13812040,06:02:20,06:02:20,2723,13,,,,22543.5,0
13812040,06:02:58,06:02:58,2724,14,,,,23000.27,0
13812040,06:03:22,06:03:22,2725,15,,,,23247.03,0
13812040,06:03:46,06:03:46,2726,16,,,,23461.02,0
13812040,06:04:11,06:04:11,2727,17,,,,23713.56,0
13812040,06:04:42,06:04:42,2728,18,,,,24026.08,0
13812040,06:05:07,06:05:07,2730,19,,,,24291.16,0
13812040,06:05:31,06:05:31,9529,20,,,,24593.88,0
13812040,06:05:41,06:05:41,1144,21,,,,24704.21,0
13812040,06:06:25,06:06:25,1145,22,,,,25262.48,0
13812040,06:07:00,06:07:00,2880,23,,,,25626.48,
13812040,06:07:47,06:07:47,998,24,,,,26004.94,0
13812040,06:08:37,06:08:37,999,25,,,,26469.3,0
13812040,06:09:12,06:09:12,9530,26,,,,26770.81,0
13812040,06:09:28,06:09:28,7262,27,,,,26899.09,0
13812040,06:10:04,06:10:04,4795,28,,,,27192.28,0
13812040,06:10:43,06:10:43,4796,29,,,,27457.08,0
13812040,06:11:14,06:11:14,4653,30,,,,27695.42,0
13812040,06:11:50,06:11:50,4654,31,,,,27970.82,0
13812040,06:12:10,06:12:10,6001,32,,,,28116.89,0
13812040,06:13:08,06:13:08,1135,33,,,,28597.33,0
13812040,06:13:55,06:13:55,8868,34,,,,29030.24,0
13812040,06:14:54,06:14:54,8867,35,,,,29630.34,0
13812040,06:15:28,06:15:28,6576,36,,,,29907.88,0
13812040,06:16:20,06:16:20,8865,37,,,,30324.02,0
13812040,06:16:59,06:16:59,2886,38,,,,30632.99,0
13812040,06:17:24,06:17:24,2887,39,,,,30800.72,0
13812040,06:18:10,06:18:10,9662,40,,,,31219.26,0
13812040,06:18:34,06:18:34,2889,41,,,,31389.26,0
13812040,06:19:01,06:19:01,9663,42,,,,31580.09,0
13812040,06:19:43,06:19:43,2891,43,,,,31924.36,0
13812040,06:20:32,06:20:32,8025,44,,,,32308.72,0
13812040,06:21:17,06:21:17,10369,45,,,,32674.06,0
13812040,06:22:14,06:22:14,8026,46,,,,33150.91,0
13812040,06:24:07,06:24:07,8856,47,,,,33906,0
13812040,06:24:42,06:24:42,9670,48,,,,34049.4,0
13812040,06:25:08,06:25:08,9671,49,,,,34237.42,0
13812040,06:26:04,06:26:04,2904,50,,,,34668.64,0
13812040,06:26:34,06:26:34,4028,51,,,,34929.51,0
13812040,06:27:00,06:27:00,4029,52,,,,35139.83,
13812040,06:27:42,06:27:42,4129,53,,,,35358.27,0
13812040,06:28:25,06:28:25,4130,54,,,,35680.76,0
13812040,06:28:50,06:28:50,4131,55,,,,35822.61,0
13812040,06:29:44,06:29:44,4132,56,,,,36180.41,0
13812040,06:30:53,06:30:53,4133,57,,,,36592.59,0
13812040,06:31:23,06:31:23,4090,58,,,,36782.15,0
13812040,06:31:47,06:31:47,4091,59,,,,36960.9,0
13812040,06:32:24,06:32:24,4092,60,,,,37227.13,0
13812040,06:32:54,06:32:54,4093,61,,,,37405.11,0
13812040,06:33:55,06:33:55,10232,62,,,,37900.98,0
13812040,06:39:00,06:39:00,8028,63,,1,,39379.03,
13812050,05:20:00,05:20:00,9943,1,,,1,0,
13812050,05:25:08,05:25:08,2127,2,,,,1866.95,0
13812050,05:27:00,05:27:00,2514,3,,,,2874.87,
13812050,05:34:05,05:34:05,160,4,,,,6495.12,0
13812050,05:36:00,05:36:00,10161,5,,,,7386.88,
13812050,05:42:34,05:42:34,5957,6,,,,10996.21,0
13812050,05:43:00,05:43:00,5958,7,,,,11281.67,
13812050,05:43:27,05:43:27,8902,8,,,,11447.37,0
13812050,05:44:03,05:44:03,14,9,,,,11671.93,0
13812050,05:46:00,05:46:00,9520,10,,,,12524.66,
13812050,05:51:00,05:51:00,3344,11,,,,15217.15,
13812050,05:54:49,05:54:49,657,12,,,,17785.09,0
13812050,06:02:20,06:02:20,2723,13,,,,22543.5,0
13812050,06:02:58,06:02:58,2724,14,,,,23000.27,0
13812050,06:03:22,06:03:22,2725,15,,,,23247.03,0
13812050,06:03:46,06:03:46,2726,16,,,,23461.02,0
13812050,06:04:11,06:04:11,2727,17,,,,23713.56,0
13812050,06:04:42,06:04:42,2728,18,,,,24026.08,0
13812050,06:05:07,06:05:07,2730,19,,,,24291.16,0
13812050,06:05:31,06:05:31,9529,20,,,,24593.88,0
13812050,06:05:41,06:05:41,1144,21,,,,24704.21,0
13812050,06:06:25,06:06:25,1145,22,,,,25262.48,0
13812050,06:07:00,06:07:00,2880,23,,,,25626.48,
13812050,06:07:47,06:07:47,998,24,,,,26004.94,0
13812050,06:08:37,06:08:37,999,25,,,,26469.3,0
13812050,06:09:12,06:09:12,9530,26,,,,26770.81,0
13812050,06:09:28,06:09:28,7262,27,,,,26899.09,0
13812050,06:10:04,06:10:04,4795,28,,,,27192.28,0
13812050,06:10:43,06:10:43,4796,29,,,,27457.08,0
13812050,06:11:14,06:11:14,4653,30,,,,27695.42,0
13812050,06:11:50,06:11:50,4654,31,,,,27970.82,0
13812050,06:12:10,06:12:10,6001,32,,,,28116.89,0
13812050,06:13:08,06:13:08,1135,33,,,,28597.33,0
13812050,06:13:55,06:13:55,8868,34,,,,29030.24,0
13812050,06:14:54,06:14:54,8867,35,,,,29630.34,0
13812050,06:15:28,06:15:28,6576,36,,,,29907.88,0
13812050,06:16:20,06:16:20,8865,37,,,,30324.02,0
13812050,06:16:59,06:16:59,2886,38,,,,30632.99,0
13812050,06:17:24,06:17:24,2887,39,,,,30800.72,0
13812050,06:18:10,06:18:10,9662,40,,,,31219.26,0
13812050,06:18:34,06:18:34,2889,41,,,,31389.26,0
13812050,06:19:01,06:19:01,9663,42,,,,31580.09,0
13812050,06:19:43,06:19:43,2891,43,,,,31924.36,0
13812050,06:20:32,06:20:32,8025,44,,,,32308.72,0
13812050,06:21:17,06:21:17,10369,45,,,,32674.06,0
13812050,06:22:14,06:22:14,8026,46,,,,33150.91,0
13812050,06:24:07,06:24:07,8856,47,,,,33906,0
13812050,06:24:42,06:24:42,9670,48,,,,34049.4,0
13812050,06:25:08,06:25:08,9671,49,,,,34237.42,0
13812050,06:26:04,06:26:04,2904,50,,,,34668.64,0
13812050,06:26:34,06:26:34,4028,51,,,,34929.51,0
13812050,06:27:00,06:27:00,4029,52,,,,35139.83,
13812050,06:27:42,06:27:42,4129,53,,,,35358.27,0
13812050,06:28:25,06:28:25,4130,54,,,,35680.76,0
13812050,06:28:50,06:28:50,4131,55,,,,35822.61,0
13812050,06:29:44,06:29:44,4132,56,,,,36180.41,0
13812050,06:30:53,06:30:53,4133,57,,,,36592.59,0
13812050,06:31:23,06:31:23,4090,58,,,,36782.15,0
13812050,06:31:47,06:31:47,4091,59,,,,36960.9,0
13812050,06:32:24,06:32:24,4092,60,,,,37227.13,0
13812050,06:32:54,06:32:54,4093,61,,,,37405.11,0
13812050,06:33:55,06:33:55,10232,62,,,,37900.98,0
13812050,06:39:00,06:39:00,8028,63,,1,,39379.03,
13812060,05:20:00,05:20:00,9943,1,,,1,0,
13812060,05:25:08,05:25:08,2127,2,,,,1866.95,0
13812060,05:27:00,05:27:00,2514,3,,,,2874.87,
13812060,05:34:05,05:34:05,160,4,,,,6495.12,0
13812060,05:36:00,05:36:00,10161,5,,,,7386.88,
13812060,05:42:34,05:42:34,5957,6,,,,10996.21,0
13812060,05:43:00,05:43:00,5958,7,,,,11281.67,
13812060,05:43:27,05:43:27,8902,8,,,,11447.37,0
13812060,05:44:03,05:44:03,14,9,,,,11671.93,0
13812060,05:46:00,05:46:00,9520,10,,,,12524.66,
13812060,05:51:00,05:51:00,3344,11,,,,15217.15,
13812060,05:54:49,05:54:49,657,12,,,,17785.09,0
13812060,06:02:20,06:02:20,2723,13,,,,22543.5,0
13812060,06:02:58,06:02:58,2724,14,,,,23000.27,0
13812060,06:03:22,06:03:22,2725,15,,,,23247.03,0
13812060,06:03:46,06:03:46,2726,16,,,,23461.02,0
13812060,06:04:11,06:04:11,2727,17,,,,23713.56,0
13812060,06:04:42,06:04:42,2728,18,,,,24026.08,0
13812060,06:05:07,06:05:07,2730,19,,,,24291.16,0
13812060,06:05:31,06:05:31,9529,20,,,,24593.88,0
13812060,06:05:41,06:05:41,1144,21,,,,24704.21,0
13812060,06:06:25,06:06:25,1145,22,,,,25262.48,0
13812060,06:07:00,06:07:00,2880,23,,,,25626.48,
13812060,06:07:47,06:07:47,998,24,,,,26004.94,0
13812060,06:08:37,06:08:37,999,25,,,,26469.3,0
13812060,06:09:12,06:09:12,9530,26,,,,26770.81,0
13812060,06:09:28,06:09:28,7262,27,,,,26899.09,0
13812060,06:10:04,06:10:04,4795,28,,,,27192.28,0
13812060,06:10:43,06:10:43,4796,29,,,,27457.08,0
13812060,06:11:14,06:11:14,4653,30,,,,27695.42,0
13812060,06:11:50,06:11:50,4654,31,,,,27970.82,0
13812060,06:12:10,06:12:10,6001,32,,,,28116.89,0
13812060,06:13:08,06:13:08,1135,33,,,,28597.33,0
13812060,06:13:55,06:13:55,8868,34,,,,29030.24,0
13812060,06:14:54,06:14:54,8867,35,,,,29630.34,0
13812060,06:15:28,06:15:28,6576,36,,,,29907.88,0
13812060,06:16:20,06:16:20,8865,37,,,,30324.02,0
13812060,06:16:59,06:16:59,2886,38,,,,30632.99,0
13812060,06:17:24,06:17:24,2887,39,,,,30800.72,0
13812060,06:18:10,06:18:10,9662,40,,,,31219.26,0
13812060,06:18:34,06:18:34,2889,41,,,,31389.26,0
13812060,06:19:01,06:19:01,9663,42,,,,31580.09,0
13812060,06:19:43,06:19:43,2891,43,,,,31924.36,0
13812060,06:20:32,06:20:32,8025,44,,,,32308.72,0
13812060,06:21:17,06:21:17,10369,45,,,,32674.06,0
13812060,06:22:14,06:22:14,8026,46,,,,33150.91,0
13812060,06:24:07,06:24:07,8856,47,,,,33906,0
13812060,06:24:42,06:24:42,9670,48,,,,34049.4,0
13812060,06:25:08,06:25:08,9671,49,,,,34237.42,0
13812060,06:26:04,06:26:04,2904,50,,,,34668.64,0
13812060,06:26:34,06:26:34,4028,51,,,,34929.51,0
13812060,06:27:00,06:27:00,4029,52,,,,35139.83,
13812060,06:27:42,06:27:42,4129,53,,,,35358.27,0
13812060,06:28:25,06:28:25,4130,54,,,,35680.76,0
13812060,06:28:50,06:28:50,4131,55,,,,35822.61,0
13812060,06:29:44,06:29:44,4132,56,,,,36180.41,0
13812060,06:30:53,06:30:53,4133,57,,,,36592.59,0
13812060,06:31:23,06:31:23,4090,58,,,,36782.15,0
13812060,06:31:47,06:31:47,4091,59,,,,36960.9,0
13812060,06:32:24,06:32:24,4092,60,,,,37227.13,0
13812060,06:32:54,06:32:54,4093,61,,,,37405.11,0
13812060,06:33:55,06:33:55,10232,62,,,,37900.98,0
13812060,06:39:00,06:39:00,8028,63,,1,,39379.03,
14038070,15:17:00,15:17:00,9943,1,,,1,0,
14038070,15:22:15,15:22:15,2127,2,,,,1866.95,0
14038070,15:25:00,15:25:00,2514,3,,,,2878.99,
14038070,15:33:01,15:33:01,160,4,,,,6499.86,0
14038070,15:35:00,15:35:00,10161,5,,,,7427.93,
14038070,15:40:00,15:40:00,9520,6,,,,10865.69,
14038070,15:45:00,15:45:00,3344,7,,,,13548.69,
14038070,15:49:06,15:49:06,657,8,,,,16112.12,0
14038070,15:56:53,15:56:53,2723,9,,,,20865.84,0
14038070,15:57:36,15:57:36,2724,10,,,,21322.68,0
14038070,15:58:04,15:58:04,2725,11,,,,21569.46,0
14038070,15:58:29,15:58:29,2726,12,,,,21783.45,0
14038070,15:58:57,15:58:57,2727,13,,,,22035.99,0
14038070,15:59:30,15:59:30,2728,14,,,,22348.51,0
14038070,15:59:57,15:59:57,2730,15,,,,22613.59,0
14038070,16:00:24,16:00:24,9529,16,,,,22916.31,0
14038070,16:00:34,16:00:34,1144,17,,,,23026.64,0
14038070,16:01:22,16:01:22,1145,18,,,,23584.91,0
14038070,16:02:00,16:02:00,2880,19,,,,23948.91,
14038070,16:02:45,16:02:45,998,20,,,,24327.37,0
14038070,16:03:33,16:03:33,999,21,,,,24791.73,0
14038070,16:04:07,16:04:07,9530,22,,,,25093.24,0
14038070,16:04:22,16:04:22,7262,23,,,,25221.52,0
14038070,16:04:56,16:04:56,4795,24,,,,25514.71,0
14038070,16:05:31,16:05:31,4796,25,,,,25779.57,0
14038070,16:06:02,16:06:02,4653,26,,,,26017.91,0
14038070,16:06:32,16:06:32,4654,27,,,,26293.31,0
14038070,16:06:52,16:06:52,6001,28,,,,26439.38,0
14038070,16:07:47,16:07:47,1135,29,,,,26919.82,0
14038070,16:08:33,16:08:33,8868,30,,,,27352.73,0
14038070,16:09:30,16:09:30,8867,31,,,,27952.85,0
14038070,16:10:04,16:10:04,6576,32,,,,28230.42,0
14038070,16:10:51,16:10:51,8865,33,,,,28646.56,0
14038070,16:11:26,16:11:26,2886,34,,,,28955.54,0
14038070,16:11:48,16:11:48,2887,35,,,,29123.27,0
14038070,16:12:29,16:12:29,9662,36,,,,29541.79,0
14038070,16:12:52,16:12:52,2889,37,,,,29711.82,0
14038070,16:13:18,16:13:18,9663,38,,,,29902.65,0
14038070,16:13:58,16:13:58,2891,39,,,,30246.94,0
14038070,16:14:47,16:14:47,8025,40,,,,30631.31,0
14038070,16:15:30,16:15:30,10369,41,,,,30996.65,0
14038070,16:16:22,16:16:22,8026,42,,,,31473.58,0
14038070,16:18:14,16:18:14,8856,43,,,,32229.17,0
14038070,16:18:48,16:18:48,9670,44,,,,32372.57,0
14038070,16:19:12,16:19:12,9671,45,,,,32560.59,0
14038070,16:20:04,16:20:04,2904,46,,,,32991.89,0
14038070,16:20:35,16:20:35,4028,47,,,,33252.76,0
14038070,16:21:00,16:21:00,4029,48,,,,33463.07,
14038070,16:21:37,16:21:37,4129,49,,,,33681.52,0
14038070,16:22:17,16:22:17,4130,50,,,,34004.09,0
14038070,16:22:37,16:22:37,4131,51,,,,34145.9,0
14038070,16:23:17,16:23:17,4132,52,,,,34503.72,0
14038070,16:24:12,16:24:12,4133,53,,,,34915.9,0
14038070,16:24:36,16:24:36,4090,54,,,,35105.46,0
14038070,16:24:56,16:24:56,4091,55,,,,35284.21,0
14038070,16:25:27,16:25:27,4092,56,,,,35550.46,0
14038070,16:25:51,16:25:51,4093,57,,,,35728.44,0
14038070,16:26:48,16:26:48,10232,58,,,,36224.96,0
14038070,16:30:00,16:30:00,8028,59,,1,,37697.2,
14108080,20:02:00,20:02:00,9943,1,,,1,0,
14108080,20:07:15,20:07:15,2127,2,,,,1866.95,0
14108080,20:10:00,20:10:00,2514,3,,,,2878.99,
14108080,20:18:01,20:18:01,160,4,,,,6499.86,0
14108080,20:20:00,20:20:00,10161,5,,,,7427.93,
14108080,20:25:00,20:25:00,9520,6,,,,10865.69,
14108080,20:30:00,20:30:00,3344,7,,,,13548.69,
14108080,20:33:52,20:33:52,657,8,,,,16112.12,0
14108080,20:41:11,20:41:11,2723,9,,,,20865.84,0
14108080,20:41:51,20:41:51,2724,10,,,,21322.68,0
14108080,20:42:17,20:42:17,2725,11,,,,21569.46,0
14108080,20:42:41,20:42:41,2726,12,,,,21783.45,0
14108080,20:43:08,20:43:08,2727,13,,,,22035.99,0
14108080,20:43:39,20:43:39,2728,14,,,,22348.51,0
14108080,20:44:04,20:44:04,2730,15,,,,22613.59,0
14108080,20:44:29,20:44:29,9529,16,,,,22916.31,0
14108080,20:44:39,20:44:39,1144,17,,,,23026.64,0
14108080,20:45:24,20:45:24,1145,18,,,,23584.91,0
14108080,20:46:00,20:46:00,2880,19,,,,23948.91,
14108080,20:46:41,20:46:41,998,20,,,,24327.37,0
14108080,20:47:23,20:47:23,999,21,,,,24791.73,0
14108080,20:47:53,20:47:53,9530,22,,,,25093.24,0
14108080,20:48:07,20:48:07,7262,23,,,,25221.52,0
14108080,20:48:37,20:48:37,4795,24,,,,25514.71,0
14108080,20:49:09,20:49:09,4796,25,,,,25779.57,0
14108080,20:49:36,20:49:36,4653,26,,,,26017.91,0
14108080,20:50:04,20:50:04,4654,27,,,,26293.31,0
14108080,20:50:21,20:50:21,6001,28,,,,26439.38,0
14108080,20:51:11,20:51:11,1135,29,,,,26919.82,0
14108080,20:51:52,20:51:52,8868,30,,,,27352.73,0
14108080,20:52:43,20:52:43,8867,31,,,,27952.85,0
14108080,20:53:13,20:53:13,6576,32,,,,28230.42,0
14108080,20:53:55,20:53:55,8865,33,,,,28646.56,0
14108080,20:54:27,20:54:27,2886,34,,,,28955.54,0
14108080,20:54:46,20:54:46,2887,35,,,,29123.27,0
14108080,20:55:23,20:55:23,9662,36,,,,29541.79,0
14108080,20:55:44,20:55:44,2889,37,,,,29711.82,0
14108080,20:56:07,20:56:07,9663,38,,,,29902.65,0
14108080,20:56:42,20:56:42,2891,39,,,,30246.94,0
14108080,20:57:26,20:57:26,8025,40,,,,30631.31,0
14108080,20:58:05,20:58:05,10369,41,,,,30996.65,0
14108080,20:58:51,20:58:51,8026,42,,,,31473.58,0
14108080,21:00:31,21:00:31,8856,43,,,,32229.17,0
14108080,21:01:02,21:01:02,9670,44,,,,32372.57,0
14108080,21:01:24,21:01:24,9671,45,,,,32560.59,0
14108080,21:02:10,21:02:10,2904,46,,,,32991.89,0
14108080,21:02:38,21:02:38,4028,47,,,,33252.76,0
14108080,21:03:00,21:03:00,4029,48,,,,33463.07,
14108080,21:03:33,21:03:33,4129,49,,,,33681.52,0
14108080,21:04:09,21:04:09,4130,50,,,,34004.09,0
14108080,21:04:26,21:04:26,4131,51,,,,34145.9,0
14108080,21:05:02,21:05:02,4132,52,,,,34503.72,0
14108080,21:05:51,21:05:51,4133,53,,,,34915.9,0
14108080,21:06:12,21:06:12,4090,54,,,,35105.46,0
14108080,21:06:30,21:06:30,4091,55,,,,35284.21,0
14108080,21:06:58,21:06:58,4092,56,,,,35550.46,0
14108080,21:07:19,21:07:19,4093,57,,,,35728.44,0
14108080,21:08:09,21:08:09,10232,58,,,,36224.96,0
14108080,21:11:00,21:11:00,8028,59,,1,,37697.2,
14108100,20:02:00,20:02:00,9943,1,,,1,0,
14108100,20:07:15,20:07:15,2127,2,,,,1866.95,0
14108100,20:10:00,20:10:00,2514,3,,,,2878.99,
14108100,20:18:01,20:18:01,160,4,,,,6499.86,0
14108100,20:20:00,20:20:00,10161,5,,,,7427.93,
14108100,20:25:00,20:25:00,9520,6,,,,10865.69,
14108100,20:30:00,20:30:00,3344,7,,,,13548.69,
14108100,20:33:52,20:33:52,657,8,,,,16112.12,0
14108100,20:41:11,20:41:11,2723,9,,,,20865.84,0
14108100,20:41:51,20:41:51,2724,10,,,,21322.68,0
14108100,20:42:17,20:42:17,2725,11,,,,21569.46,0
14108100,20:42:41,20:42:41,2726,12,,,,21783.45,0
14108100,20:43:08,20:43:08,2727,13,,,,22035.99,0
14108100,20:43:39,20:43:39,2728,14,,,,22348.51,0
14108100,20:44:04,20:44:04,2730,15,,,,22613.59,0
14108100,20:44:29,20:44:29,9529,16,,,,22916.31,0
14108100,20:44:39,20:44:39,1144,17,,,,23026.64,0
14108100,20:45:24,20:45:24,1145,18,,,,23584.91,0
14108100,20:46:00,20:46:00,2880,19,,,,23948.91,
14108100,20:46:41,20:46:41,998,20,,,,24327.37,0
14108100,20:47:23,20:47:23,999,21,,,,24791.73,0
14108100,20:47:53,20:47:53,9530,22,,,,25093.24,0
14108100,20:48:07,20:48:07,7262,23,,,,25221.52,0
14108100,20:48:37,20:48:37,4795,24,,,,25514.71,0
14108100,20:49:09,20:49:09,4796,25,,,,25779.57,0
14108100,20:49:36,20:49:36,4653,26,,,,26017.91,0
14108100,20:50:04,20:50:04,4654,27,,,,26293.31,0
14108100,20:50:21,20:50:21,6001,28,,,,26439.38,0
14108100,20:51:11,20:51:11,1135,29,,,,26919.82,0
14108100,20:51:52,20:51:52,8868,30,,,,27352.73,0
14108100,20:52:43,20:52:43,8867,31,,,,27952.85,0
14108100,20:53:13,20:53:13,6576,32,,,,28230.42,0
14108100,20:53:55,20:53:55,8865,33,,,,28646.56,0
14108100,20:54:27,20:54:27,2886,34,,,,28955.54,0
14108100,20:54:46,20:54:46,2887,35,,,,29123.27,0
14108100,20:55:23,20:55:23,9662,36,,,,29541.79,0
14108100,20:55:44,20:55:44,2889,37,,,,29711.82,0
14108100,20:56:07,20:56:07,9663,38,,,,29902.65,0
14108100,20:56:42,20:56:42,2891,39,,,,30246.94,0
14108100,20:57:26,20:57:26,8025,40,,,,30631.31,0
14108100,20:58:05,20:58:05,10369,41,,,,30996.65,0
14108100,20:58:51,20:58:51,8026,42,,,,31473.58,0
14108100,21:00:31,21:00:31,8856,43,,,,32229.17,0
14108100,21:01:02,21:01:02,9670,44,,,,32372.57,0
14108100,21:01:24,21:01:24,9671,45,,,,32560.59,0
14108100,21:02:10,21:02:10,2904,46,,,,32991.89,0
14108100,21:02:38,21:02:38,4028,47,,,,33252.76,0
14108100,21:03:00,21:03:00,4029,48,,,,33463.07,
14108100,21:03:33,21:03:33,4129,49,,,,33681.52,0
14108100,21:04:09,21:04:09,4130,50,,,,34004.09,0
14108100,21:04:26,21:04:26,4131,51,,,,34145.9,0
14108100,21:05:02,21:05:02,4132,52,,,,34503.72,0
14108100,21:05:51,21:05:51,4133,53,,,,34915.9,0
14108100,21:06:12,21:06:12,4090,54,,,,35105.46,0
14108100,21:06:30,21:06:30,4091,55,,,,35284.21,0
14108100,21:06:58,21:06:58,4092,56,,,,35550.46,0
14108100,21:07:19,21:07:19,4093,57,,,,35728.44,0
14108100,21:08:09,21:08:09,10232,58,,,,36224.96,0
14108100,21:11:00,21:11:00,8028,59,,1,,37697.2,
14108110,20:02:00,20:02:00,9943,1,,,1,0,
14108110,20:07:15,20:07:15,2127,2,,,,1866.95,0
14108110,20:10:00,20:10:00,2514,3,,,,2878.99,
14108110,20:18:01,20:18:01,160,4,,,,6499.86,0
14108110,20:20:00,20:20:00,10161,5,,,,7427.93,
14108110,20:25:00,20:25:00,9520,6,,,,10865.69,
14108110,20:30:00,20:30:00,3344,7,,,,13548.69,
14108110,20:33:52,20:33:52,657,8,,,,16112.12,0
14108110,20:41:11,20:41:11,2723,9,,,,20865.84,0
14108110,20:41:51,20:41:51,2724,10,,,,21322.68,0
14108110,20:42:17,20:42:17,2725,11,,,,21569.46,0
14108110,20:42:41,20:42:41,2726,12,,,,21783.45,0
14108110,20:43:08,20:43:08,2727,13,,,,22035.99,0
14108110,20:43:39,20:43:39,2728,14,,,,22348.51,0
14108110,20:44:04,20:44:04,2730,15,,,,22613.59,0
14108110,20:44:29,20:44:29,9529,16,,,,22916.31,0
14108110,20:44:39,20:44:39,1144,17,,,,23026.64,0
14108110,20:45:24,20:45:24,1145,18,,,,23584.91,0
14108110,20:46:00,20:46:00,2880,19,,,,23948.91,
14108110,20:46:41,20:46:41,998,20,,,,24327.37,0
14108110,20:47:23,20:47:23,999,21,,,,24791.73,0
14108110,20:47:53,20:47:53,9530,22,,,,25093.24,0
14108110,20:48:07,20:48:07,7262,23,,,,25221.52,0
14108110,20:48:37,20:48:37,4795,24,,,,25514.71,0
14108110,20:49:09,20:49:09,4796,25,,,,25779.57,0
14108110,20:49:36,20:49:36,4653,26,,,,26017.91,0
14108110,20:50:04,20:50:04,4654,27,,,,26293.31,0
14108110,20:50:21,20:50:21,6001,28,,,,26439.38,0
14108110,20:51:11,20:51:11,1135,29,,,,26919.82,0
14108110,20:51:52,20:51:52,8868,30,,,,27352.73,0
14108110,20:52:43,20:52:43,8867,31,,,,27952.85,0
14108110,20:53:13,20:53:13,6576,32,,,,28230.42,0
14108110,20:53:55,20:53:55,8865,33,,,,28646.56,0
14108110,20:54:27,20:54:27,2886,34,,,,28955.54,0
14108110,20:54:46,20:54:46,2887,35,,,,29123.27,0
14108110,20:55:23,20:55:23,9662,36,,,,29541.79,0
14108110,20:55:44,20:55:44,2889,37,,,,29711.82,0
14108110,20:56:07,20:56:07,9663,38,,,,29902.65,0
14108110,20:56:42,20:56:42,2891,39,,,,30246.94,0
14108110,20:57:26,20:57:26,8025,40,,,,30631.31,0
14108110,20:58:05,20:58:05,10369,41,,,,30996.65,0
14108110,20:58:51,20:58:51,8026,42,,,,31473.58,0
14108110,21:00:31,21:00:31,8856,43,,,,32229.17,0
14108110,21:01:02,21:01:02,9670,44,,,,32372.57,0
14108110,21:01:24,21:01:24,9671,45,,,,32560.59,0
14108110,21:02:10,21:02:10,2904,46,,,,32991.89,0
14108110,21:02:38,21:02:38,4028,47,,,,33252.76,0
14108110,21:03:00,21:03:00,4029,48,,,,33463.07,
14108110,21:03:33,21:03:33,4129,49,,,,33681.52,0
14108110,21:04:09,21:04:09,4130,50,,,,34004.09,0
14108110,21:04:26,21:04:26,4131,51,,,,34145.9,0
14108110,21:05:02,21:05:02,4132,52,,,,34503.72,0
14108110,21:05:51,21:05:51,4133,53,,,,34915.9,0
14108110,21:06:12,21:06:12,4090,54,,,,35105.46,0
14108110,21:06:30,21:06:30,4091,55,,,,35284.21,0
14108110,21:06:58,21:06:58,4092,56,,,,35550.46,0
14108110,21:07:19,21:07:19,4093,57,,,,35728.44,0
14108110,21:08:09,21:08:09,10232,58,,,,36224.96,0
14108110,21:11:00,21:11:00,8028,59,,1,,37697.2,
14181020,08:50:00,08:50:00,9943,1,,,1,0,
14181020,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181020,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181020,09:03:00,09:03:00,9487,4,,,,6447.58,
14181020,09:10:00,09:10:00,9520,5,,,,9848.38,
14181020,09:16:00,09:16:00,3344,6,,,,12580.9,
14181020,09:20:01,09:20:01,657,7,,,,15149.96,0
14181020,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181020,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181020,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181020,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181020,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181020,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181020,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181020,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181020,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181020,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181020,09:32:00,09:32:00,2880,18,,,,22984.56,
14181020,09:32:57,09:32:57,998,19,,,,23363.02,0
14181020,09:33:56,09:33:56,999,20,,,,23827.38,0
14181020,09:34:38,09:34:38,9530,21,,,,24128.89,0
14181020,09:34:57,09:34:57,7262,22,,,,24257.17,0
14181020,09:35:37,09:35:37,4795,23,,,,24533.82,0
14181020,09:36:23,09:36:23,4796,24,,,,24798.62,0
14181020,09:36:59,09:36:59,4653,25,,,,25036.93,0
14181020,09:37:37,09:37:37,4654,26,,,,25312.33,0
14181020,09:38:02,09:38:02,6001,27,,,,25458.4,0
14181020,09:39:08,09:39:08,1135,28,,,,25938.84,0
14181020,09:40:06,09:40:06,8868,29,,,,26371.75,0
14181020,09:41:18,09:41:18,8867,30,,,,26972.52,0
14181020,09:41:58,09:41:58,6576,31,,,,27249.86,0
14181020,09:43:01,09:43:01,8865,32,,,,27665.44,0
14181020,09:43:49,09:43:49,2886,33,,,,27974.43,0
14181020,09:44:19,09:44:19,2887,34,,,,28142.16,0
14181020,09:45:14,09:45:14,9662,35,,,,28560.7,0
14181020,09:45:43,09:45:43,2889,36,,,,28730.7,0
14181020,09:46:15,09:46:15,9663,37,,,,28921.53,0
14181020,09:47:05,09:47:05,2891,38,,,,29265.8,0
14181020,09:48:04,09:48:04,8025,39,,,,29650.16,0
14181020,09:48:57,09:48:57,10369,40,,,,30021.25,0
14181020,09:49:55,09:49:55,8026,41,,,,30500.7,0
14181020,09:52:10,09:52:10,8856,42,,,,31255.79,0
14181020,09:52:37,09:52:37,9670,43,,,,31399.84,0
14181020,09:52:59,09:52:59,9671,44,,,,31590.44,0
14181020,09:53:53,09:53:53,2904,45,,,,32022.08,0
14181020,09:54:29,09:54:29,4028,46,,,,32268.71,0
14181020,09:55:00,09:55:00,4029,47,,,,32479.32,
14181020,09:55:47,09:55:47,4129,48,,,,32681.68,0
14181020,09:56:35,09:56:35,4130,49,,,,32983.79,0
14181020,09:56:58,09:56:58,4131,50,,,,33107.63,0
14181020,09:58:33,09:58:33,4132,51,,,,33454.53,0
14181020,10:00:09,10:00:09,4133,52,,,,33852.43,0
14181020,10:00:47,10:00:47,4090,53,,,,34007.41,0
14181020,10:01:35,10:01:35,4091,54,,,,34175.72,0
14181020,10:02:22,10:02:22,4092,55,,,,34421.28,0
14181020,10:03:10,10:03:10,4093,56,,,,34591.24,0
14181020,10:04:45,10:04:45,10232,57,,,,35071.44,0
14181020,10:11:00,10:11:00,8028,58,,1,,36537.63,
14181030,08:50:00,08:50:00,9943,1,,,1,0,
14181030,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181030,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181030,09:03:00,09:03:00,9487,4,,,,6447.58,
14181030,09:10:00,09:10:00,9520,5,,,,9848.38,
14181030,09:16:00,09:16:00,3344,6,,,,12580.9,
14181030,09:20:01,09:20:01,657,7,,,,15149.96,0
14181030,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181030,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181030,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181030,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181030,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181030,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181030,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181030,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181030,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181030,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181030,09:32:00,09:32:00,2880,18,,,,22984.56,
14181030,09:32:57,09:32:57,998,19,,,,23363.02,0
14181030,09:33:56,09:33:56,999,20,,,,23827.38,0
14181030,09:34:38,09:34:38,9530,21,,,,24128.89,0
14181030,09:34:57,09:34:57,7262,22,,,,24257.17,0
14181030,09:35:37,09:35:37,4795,23,,,,24533.82,0
14181030,09:36:23,09:36:23,4796,24,,,,24798.62,0
14181030,09:36:59,09:36:59,4653,25,,,,25036.93,0
14181030,09:37:37,09:37:37,4654,26,,,,25312.33,0
14181030,09:38:02,09:38:02,6001,27,,,,25458.4,0
14181030,09:39:08,09:39:08,1135,28,,,,25938.84,0
14181030,09:40:06,09:40:06,8868,29,,,,26371.75,0
14181030,09:41:18,09:41:18,8867,30,,,,26972.52,0
14181030,09:41:58,09:41:58,6576,31,,,,27249.86,0
14181030,09:43:01,09:43:01,8865,32,,,,27665.44,0
14181030,09:43:49,09:43:49,2886,33,,,,27974.43,0
14181030,09:44:19,09:44:19,2887,34,,,,28142.16,0
14181030,09:45:14,09:45:14,9662,35,,,,28560.7,0
14181030,09:45:43,09:45:43,2889,36,,,,28730.7,0
14181030,09:46:15,09:46:15,9663,37,,,,28921.53,0
14181030,09:47:05,09:47:05,2891,38,,,,29265.8,0
14181030,09:48:04,09:48:04,8025,39,,,,29650.16,0
14181030,09:48:57,09:48:57,10369,40,,,,30021.25,0
14181030,09:49:55,09:49:55,8026,41,,,,30500.7,0
14181030,09:52:10,09:52:10,8856,42,,,,31255.79,0
14181030,09:52:37,09:52:37,9670,43,,,,31399.84,0
14181030,09:52:59,09:52:59,9671,44,,,,31590.44,0
14181030,09:53:53,09:53:53,2904,45,,,,32022.08,0
14181030,09:54:29,09:54:29,4028,46,,,,32268.71,0
14181030,09:55:00,09:55:00,4029,47,,,,32479.32,
14181030,09:55:47,09:55:47,4129,48,,,,32681.68,0
14181030,09:56:35,09:56:35,4130,49,,,,32983.79,0
14181030,09:56:58,09:56:58,4131,50,,,,33107.63,0
14181030,09:58:33,09:58:33,4132,51,,,,33454.53,0
14181030,10:00:09,10:00:09,4133,52,,,,33852.43,0
14181030,10:00:47,10:00:47,4090,53,,,,34007.41,0
14181030,10:01:35,10:01:35,4091,54,,,,34175.72,0
14181030,10:02:22,10:02:22,4092,55,,,,34421.28,0
14181030,10:03:10,10:03:10,4093,56,,,,34591.24,0
14181030,10:04:45,10:04:45,10232,57,,,,35071.44,0
14181030,10:11:00,10:11:00,8028,58,,1,,36537.63,
14181040,08:50:00,08:50:00,9943,1,,,1,0,
14181040,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181040,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181040,09:03:00,09:03:00,9487,4,,,,6447.58,
14181040,09:10:00,09:10:00,9520,5,,,,9848.38,
14181040,09:16:00,09:16:00,3344,6,,,,12580.9,
14181040,09:20:01,09:20:01,657,7,,,,15149.96,0
14181040,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181040,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181040,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181040,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181040,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181040,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181040,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181040,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181040,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181040,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181040,09:32:00,09:32:00,2880,18,,,,22984.56,
14181040,09:32:57,09:32:57,998,19,,,,23363.02,0
14181040,09:33:56,09:33:56,999,20,,,,23827.38,0
14181040,09:34:38,09:34:38,9530,21,,,,24128.89,0
14181040,09:34:57,09:34:57,7262,22,,,,24257.17,0
14181040,09:35:37,09:35:37,4795,23,,,,24533.82,0
14181040,09:36:23,09:36:23,4796,24,,,,24798.62,0
14181040,09:36:59,09:36:59,4653,25,,,,25036.93,0
14181040,09:37:37,09:37:37,4654,26,,,,25312.33,0
14181040,09:38:02,09:38:02,6001,27,,,,25458.4,0
14181040,09:39:08,09:39:08,1135,28,,,,25938.84,0
14181040,09:40:06,09:40:06,8868,29,,,,26371.75,0
14181040,09:41:18,09:41:18,8867,30,,,,26972.52,0
14181040,09:41:58,09:41:58,6576,31,,,,27249.86,0
14181040,09:43:01,09:43:01,8865,32,,,,27665.44,0
14181040,09:43:49,09:43:49,2886,33,,,,27974.43,0
14181040,09:44:19,09:44:19,2887,34,,,,28142.16,0
14181040,09:45:14,09:45:14,9662,35,,,,28560.7,0
14181040,09:45:43,09:45:43,2889,36,,,,28730.7,0
14181040,09:46:15,09:46:15,9663,37,,,,28921.53,0
14181040,09:47:05,09:47:05,2891,38,,,,29265.8,0
14181040,09:48:04,09:48:04,8025,39,,,,29650.16,0
14181040,09:48:57,09:48:57,10369,40,,,,30021.25,0
14181040,09:49:55,09:49:55,8026,41,,,,30500.7,0
14181040,09:52:10,09:52:10,8856,42,,,,31255.79,0
14181040,09:52:37,09:52:37,9670,43,,,,31399.84,0
14181040,09:52:59,09:52:59,9671,44,,,,31590.44,0
14181040,09:53:53,09:53:53,2904,45,,,,32022.08,0
14181040,09:54:29,09:54:29,4028,46,,,,32268.71,0
14181040,09:55:00,09:55:00,4029,47,,,,32479.32,
14181040,09:55:47,09:55:47,4129,48,,,,32681.68,0
14181040,09:56:35,09:56:35,4130,49,,,,32983.79,0
14181040,09:56:58,09:56:58,4131,50,,,,33107.63,0
14181040,09:58:33,09:58:33,4132,51,,,,33454.53,0
14181040,10:00:09,10:00:09,4133,52,,,,33852.43,0
14181040,10:00:47,10:00:47,4090,53,,,,34007.41,0
14181040,10:01:35,10:01:35,4091,54,,,,34175.72,0
14181040,10:02:22,10:02:22,4092,55,,,,34421.28,0
14181040,10:03:10,10:03:10,4093,56,,,,34591.24,0
14181040,10:04:45,10:04:45,10232,57,,,,35071.44,0
14181040,10:11:00,10:11:00,8028,58,,1,,36537.63,
14181050,08:50:00,08:50:00,9943,1,,,1,0,
14181050,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181050,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181050,09:03:00,09:03:00,9487,4,,,,6447.58,
14181050,09:10:00,09:10:00,9520,5,,,,9848.38,
14181050,09:16:00,09:16:00,3344,6,,,,12580.9,
14181050,09:20:01,09:20:01,657,7,,,,15149.96,0
14181050,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181050,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181050,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181050,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181050,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181050,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181050,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181050,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181050,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181050,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181050,09:32:00,09:32:00,2880,18,,,,22984.56,
14181050,09:32:57,09:32:57,998,19,,,,23363.02,0
14181050,09:33:56,09:33:56,999,20,,,,23827.38,0
14181050,09:34:38,09:34:38,9530,21,,,,24128.89,0
14181050,09:34:57,09:34:57,7262,22,,,,24257.17,0
14181050,09:35:37,09:35:37,4795,23,,,,24533.82,0
14181050,09:36:23,09:36:23,4796,24,,,,24798.62,0
14181050,09:36:59,09:36:59,4653,25,,,,25036.93,0
14181050,09:37:37,09:37:37,4654,26,,,,25312.33,0
14181050,09:38:02,09:38:02,6001,27,,,,25458.4,0
14181050,09:39:08,09:39:08,1135,28,,,,25938.84,0
14181050,09:40:06,09:40:06,8868,29,,,,26371.75,0
14181050,09:41:18,09:41:18,8867,30,,,,26972.52,0
14181050,09:41:58,09:41:58,6576,31,,,,27249.86,0
14181050,09:43:01,09:43:01,8865,32,,,,27665.44,0
14181050,09:43:49,09:43:49,2886,33,,,,27974.43,0
14181050,09:44:19,09:44:19,2887,34,,,,28142.16,0
14181050,09:45:14,09:45:14,9662,35,,,,28560.7,0
14181050,09:45:43,09:45:43,2889,36,,,,28730.7,0
14181050,09:46:15,09:46:15,9663,37,,,,28921.53,0
14181050,09:47:05,09:47:05,2891,38,,,,29265.8,0
14181050,09:48:04,09:48:04,8025,39,,,,29650.16,0
14181050,09:48:57,09:48:57,10369,40,,,,30021.25,0
14181050,09:49:55,09:49:55,8026,41,,,,30500.7,0
14181050,09:52:10,09:52:10,8856,42,,,,31255.79,0
14181050,09:52:37,09:52:37,9670,43,,,,31399.84,0
14181050,09:52:59,09:52:59,9671,44,,,,31590.44,0
14181050,09:53:53,09:53:53,2904,45,,,,32022.08,0
14181050,09:54:29,09:54:29,4028,46,,,,32268.71,0
14181050,09:55:00,09:55:00,4029,47,,,,32479.32,
14181050,09:55:47,09:55:47,4129,48,,,,32681.68,0
14181050,09:56:35,09:56:35,4130,49,,,,32983.79,0
14181050,09:56:58,09:56:58,4131,50,,,,33107.63,0
14181050,09:58:33,09:58:33,4132,51,,,,33454.53,0
14181050,10:00:09,10:00:09,4133,52,,,,33852.43,0
14181050,10:00:47,10:00:47,4090,53,,,,34007.41,0
14181050,10:01:35,10:01:35,4091,54,,,,34175.72,0
14181050,10:02:22,10:02:22,4092,55,,,,34421.28,0
14181050,10:03:10,10:03:10,4093,56,,,,34591.24,0
14181050,10:04:45,10:04:45,10232,57,,,,35071.44,0
14181050,10:11:00,10:11:00,8028,58,,1,,36537.63,
14181060,08:50:00,08:50:00,9943,1,,,1,0,
14181060,08:53:56,08:53:56,2127,2,,,,1866.91,0
14181060,08:55:18,08:55:18,3836,3,,,,2525.71,0
14181060,09:03:00,09:03:00,9487,4,,,,6447.58,
14181060,09:10:00,09:10:00,9520,5,,,,9848.38,
14181060,09:16:00,09:16:00,3344,6,,,,12580.9,
14181060,09:20:01,09:20:01,657,7,,,,15149.96,0
14181060,09:27:23,09:27:23,2723,8,,,,19901.73,0
14181060,09:28:01,09:28:01,2724,9,,,,20358.5,0
14181060,09:28:26,09:28:26,2725,10,,,,20605.26,0
14181060,09:28:49,09:28:49,2726,11,,,,20819.25,0
14181060,09:29:15,09:29:15,2727,12,,,,21071.79,0
14181060,09:29:46,09:29:46,2728,13,,,,21384.31,0
14181060,09:30:06,09:30:06,2730,14,,,,21649.24,0
14181060,09:30:31,09:30:31,9529,15,,,,21951.96,0
14181060,09:30:41,09:30:41,1144,16,,,,22062.29,0
14181060,09:31:25,09:31:25,1145,17,,,,22620.56,0
14181060,09:32:00,09:32:00,2880,18,,,,22984.56,
14181060,09:32:57,09:32:57,998,19,,,,23363.02,0
14181060,09:33:56,09:33:56,999,20,,,,23827.38,0
14181060,09:34:38,09:34:38,9530,21,,,,24128.89,0
14181060,09:34:57,09:34:57,7262,22,,,,24257.17,0
14181060,09:35:37,09:35:37,4795,23,,,,24533.82,0
14181060,09:36:23,09:36:23,4796,24,,,,24798.62,0
14181060,09:36:59,09:36:59,4653,25,,,,25036.93,0
14181060,09:37:37,09:37:37,4654,26,,,,25312.33,0
14181060,09:38:02,09:38:02,6001,27,,,,25458.4,0
14181060,09:39:08,09:39:08,1135,28,,,,25938.84,0
14181060,09:40:06,09:40:06,8868,29,,,,26371.75,0
14181060,09:41:18,09:41:18,8867,30,,,,26972.52,0
14181060,09:41:58,09:41:58,6576,31,,,,27249.86,0
14181060,09:43:01,09:43:01,8865,32,,,,27665.44,0
14181060,09:43:49,09:43:49,2886,33,,,,27974.43,0
14181060,09:44:19,09:44:19,2887,34,,,,28142.16,0
14181060,09:45:14,09:45:14,9662,35,,,,28560.7,0
14181060,09:45:43,09:45:43,2889,36,,,,28730.7,0
14181060,09:46:15,09:46:15,9663,37,,,,28921.53,0
14181060,09:47:05,09:47:05,2891,38,,,,29265.8,0
14181060,09:48:04,09:48:04,8025,39,,,,29650.16,0
14181060,09:48:57,09:48:57,10369,40,,,,30021.25,0
14181060,09:49:55,09:49:55,8026,41,,,,30500.7,0
14181060,09:52:10,09:52:10,8856,42,,,,31255.79,0
14181060,09:52:37,09:52:37,9670,43,,,,31399.84,0
14181060,09:52:59,09:52:59,9671,44,,,,31590.44,0
14181060,09:53:53,09:53:53,2904,45,,,,32022.08,0
14181060,09:54:29,09:54:29,4028,46,,,,32268.71,0
14181060,09:55:00,09:55:00,4029,47,,,,32479.32,
14181060,09:55:47,09:55:47,4129,48,,,,32681.68,0
14181060,09:56:35,09:56:35,4130,49,,,,32983.79,0
14181060,09:56:58,09:56:58,4131,50,,,,33107.63,0
14181060,09:58:33,09:58:33,4132,51,,,,33454.53,0
14181060,10:00:09,10:00:09,4133,52,,,,33852.43,0
14181060,10:00:47,10:00:47,4090,53,,,,34007.41,0
14181060,10:01:35,10:01:35,4091,54,,,,34175.72,0
14181060,10:02:22,10:02:22,4092,55,,,,34421.28,0
14181060,10:03:10,10:03:10,4093,56,,,,34591.24,0
14181060,10:04:45,10:04:45,10232,57,,,,35071.44,0
14181060,10:11:00,10:11:00,8028,58,,1,,36537.63,
14337090,05:32:00,05:32:00,9833,1,,,1,0,
14337090,05:34:23,05:34:23,2658,2,,,,652.56,0
14337090,05:35:10,05:35:10,2659,3,,,,872.72,0
14337090,05:36:00,05:36:00,9868,4,,,,1155.68,
14337090,05:37:30,05:37:30,2660,5,,,,1407.38,0
14337090,05:39:00,05:39:00,9929,6,,,,1700.43,
14337090,05:39:50,05:39:50,2663,7,,,,1943.32,0
14337090,05:42:00,05:42:00,8983,8,,,,2436,0
14337090,05:43:00,05:43:00,9870,9,,,,2717.1,
14337090,05:43:50,05:43:50,2321,10,,,,3001.75,0
14337090,05:44:48,05:44:48,10027,11,,,,3369.91,0
14337090,05:45:36,05:45:36,2667,12,,,,3696.47,0
14337090,05:46:43,05:46:43,2669,13,,,,4098.85,0
14337090,05:47:27,05:47:27,2670,14,,,,4349.83,0
14337090,05:49:00,05:49:00,9943,15,,,,4962.75,
14337090,05:54:52,05:54:52,2127,16,,,,6829.7,0
14337090,05:57:00,05:57:00,2514,17,,,,7837.62,
14337090,06:05:01,06:05:01,160,18,,,,11458.49,0
14337090,06:07:00,06:07:00,10161,19,,,,12386.56,
14337090,06:12:00,06:12:00,9520,20,,,,15824.32,
14337090,06:17:00,06:17:00,3344,21,,,,18507.32,
14337090,06:20:47,06:20:47,657,22,,,,21070.75,0
14337090,06:28:19,06:28:19,2723,23,,,,25829.16,0
14337090,06:28:57,06:28:57,2724,24,,,,26285.93,0
14337090,06:29:22,06:29:22,2725,25,,,,26532.69,0
14337090,06:29:45,06:29:45,2726,26,,,,26746.68,0
14337090,06:30:11,06:30:11,2727,27,,,,26999.22,0
14337090,06:30:42,06:30:42,2728,28,,,,27311.74,0
14337090,06:31:06,06:31:06,2730,29,,,,27576.82,0
14337090,06:31:31,06:31:31,9529,30,,,,27879.54,0
14337090,06:31:41,06:31:41,1144,31,,,,27989.87,0
14337090,06:32:25,06:32:25,1145,32,,,,28548.14,0
14337090,06:33:00,06:33:00,2880,33,,,,28912.14,
14337090,06:33:40,06:33:40,998,34,,,,29290.6,0
14337090,06:34:22,06:34:22,999,35,,,,29754.96,0
14337090,06:34:52,06:34:52,9530,36,,,,30056.47,0
14337090,06:35:06,06:35:06,7262,37,,,,30184.75,0
14337090,06:35:37,06:35:37,4795,38,,,,30477.94,0
14337090,06:36:10,06:36:10,4796,39,,,,30742.74,0
14337090,06:36:37,06:36:37,4653,40,,,,30981.08,0
14337090,06:37:04,06:37:04,4654,41,,,,31256.48,0
14337090,06:37:22,06:37:22,6001,42,,,,31402.55,0
14337090,06:38:11,06:38:11,1135,43,,,,31882.99,0
14337090,06:38:52,06:38:52,8868,44,,,,32315.9,0
14337090,06:39:42,06:39:42,8867,45,,,,32916,0
14337090,06:40:11,06:40:11,6576,46,,,,33193.54,0
14337090,06:40:56,06:40:56,8865,47,,,,33609.68,0
14337090,06:41:28,06:41:28,2886,48,,,,33918.65,0
14337090,06:41:50,06:41:50,2887,49,,,,34086.38,0
14337090,06:42:29,06:42:29,9662,50,,,,34504.92,0
14337090,06:42:50,06:42:50,2889,51,,,,34674.92,0
14337090,06:43:13,06:43:13,9663,52,,,,34865.75,0
14337090,06:43:48,06:43:48,2891,53,,,,35210.02,0
14337090,06:44:30,06:44:30,8025,54,,,,35594.38,0
14337090,06:45:08,06:45:08,10369,55,,,,35959.72,0
14337090,06:45:57,06:45:57,8026,56,,,,36436.57,0
14337090,06:47:34,06:47:34,8856,57,,,,37191.66,0
14337090,06:48:04,06:48:04,9670,58,,,,37335.06,0
14337090,06:48:26,06:48:26,9671,59,,,,37523.08,0
14337090,06:49:12,06:49:12,2904,60,,,,37954.32,0
14337090,06:49:38,06:49:38,4028,61,,,,38215.19,0
14337090,06:50:00,06:50:00,4029,62,,,,38425.51,
14337090,06:50:28,06:50:28,4129,63,,,,38643.95,0
14337090,06:50:57,06:50:57,4130,64,,,,38966.44,0
14337090,06:51:13,06:51:13,4131,65,,,,39108.29,0
14337090,06:51:49,06:51:49,4132,66,,,,39466.09,0
14337090,06:52:35,06:52:35,4133,67,,,,39878.27,0
14337090,06:52:54,06:52:54,4090,68,,,,40067.83,0
14337090,06:53:11,06:53:11,4091,69,,,,40246.58,0
14337090,06:53:35,06:53:35,4092,70,,,,40512.81,0
14337090,06:53:55,06:53:55,4093,71,,,,40690.79,0
14337090,06:54:37,06:54:37,10232,72,,,,41186.68,0
14337090,06:58:00,06:58:00,8028,73,,1,,42664.73,
14593070,21:47:00,21:47:00,9943,1,,,1,0,
14593070,21:52:15,21:52:15,2127,2,,,,1866.95,0
14593070,21:55:00,21:55:00,2514,3,,,,2878.99,
14593070,22:03:01,22:03:01,160,4,,,,6499.86,0
14593070,22:05:00,22:05:00,10161,5,,,,7427.93,
14593070,22:10:00,22:10:00,9520,6,,,,10865.69,
14593070,22:15:00,22:15:00,3344,7,,,,13548.69,
14593070,22:18:52,22:18:52,657,8,,,,16112.12,0
14593070,22:26:11,22:26:11,2723,9,,,,20865.84,0
14593070,22:26:51,22:26:51,2724,10,,,,21322.68,0
14593070,22:27:17,22:27:17,2725,11,,,,21569.46,0
14593070,22:27:41,22:27:41,2726,12,,,,21783.45,0
14593070,22:28:08,22:28:08,2727,13,,,,22035.99,0
14593070,22:28:39,22:28:39,2728,14,,,,22348.51,0
14593070,22:29:04,22:29:04,2730,15,,,,22613.59,0
14593070,22:29:29,22:29:29,9529,16,,,,22916.31,0
14593070,22:29:39,22:29:39,1144,17,,,,23026.64,0
14593070,22:30:24,22:30:24,1145,18,,,,23584.91,0
14593070,22:31:00,22:31:00,2880,19,,,,23948.91,
14593070,22:31:41,22:31:41,998,20,,,,24327.37,0
14593070,22:32:23,22:32:23,999,21,,,,24791.73,0
14593070,22:32:53,22:32:53,9530,22,,,,25093.24,0
14593070,22:33:07,22:33:07,7262,23,,,,25221.52,0
14593070,22:33:37,22:33:37,4795,24,,,,25514.71,0
14593070,22:34:09,22:34:09,4796,25,,,,25779.57,0
14593070,22:34:36,22:34:36,4653,26,,,,26017.91,0
14593070,22:35:04,22:35:04,4654,27,,,,26293.31,0
14593070,22:35:21,22:35:21,6001,28,,,,26439.38,0
14593070,22:36:11,22:36:11,1135,29,,,,26919.82,0
14593070,22:36:52,22:36:52,8868,30,,,,27352.73,0
14593070,22:37:43,22:37:43,8867,31,,,,27952.85,0
14593070,22:38:13,22:38:13,6576,32,,,,28230.42,0
14593070,22:38:55,22:38:55,8865,33,,,,28646.56,0
14593070,22:39:27,22:39:27,2886,34,,,,28955.54,0
14593070,22:39:46,22:39:46,2887,35,,,,29123.27,0
14593070,22:40:23,22:40:23,9662,36,,,,29541.79,0
14593070,22:40:44,22:40:44,2889,37,,,,29711.82,0
14593070,22:41:07,22:41:07,9663,38,,,,29902.65,0
14593070,22:41:42,22:41:42,2891,39,,,,30246.94,0
14593070,22:42:26,22:42:26,8025,40,,,,30631.31,0
14593070,22:43:05,22:43:05,10369,41,,,,30996.65,0
14593070,22:43:51,22:43:51,8026,42,,,,31473.58,0
14593070,22:45:31,22:45:31,8856,43,,,,32229.17,0
14593070,22:46:02,22:46:02,9670,44,,,,32372.57,0
14593070,22:46:24,22:46:24,9671,45,,,,32560.59,0
14593070,22:47:10,22:47:10,2904,46,,,,32991.89,0
14593070,22:47:38,22:47:38,4028,47,,,,33252.76,0
14593070,22:48:00,22:48:00,4029,48,,,,33463.07,
14593070,22:48:33,22:48:33,4129,49,,,,33681.52,0
14593070,22:49:09,22:49:09,4130,50,,,,34004.09,0
14593070,22:49:26,22:49:26,4131,51,,,,34145.9,0
14593070,22:50:02,22:50:02,4132,52,,,,34503.72,0
14593070,22:50:51,22:50:51,4133,53,,,,34915.9,0
14593070,22:51:12,22:51:12,4090,54,,,,35105.46,0
14593070,22:51:30,22:51:30,4091,55,,,,35284.21,0
14593070,22:51:58,22:51:58,4092,56,,,,35550.46,0
14593070,22:52:19,22:52:19,4093,57,,,,35728.44,0
14593070,22:53:09,22:53:09,10232,58,,,,36224.96,0
14593070,22:56:00,22:56:00,8028,59,,1,,37697.2,
14780010,07:15:00,07:15:00,9833,1,,,1,0,
14780010,07:17:23,07:17:23,2658,2,,,,652.56,0
14780010,07:18:10,07:18:10,2659,3,,,,872.72,0
14780010,07:19:00,07:19:00,9868,4,,,,1155.68,
14780010,07:20:30,07:20:30,2660,5,,,,1407.38,0
14780010,07:22:00,07:22:00,9929,6,,,,1700.43,
14780010,07:22:50,07:22:50,2663,7,,,,1943.32,0
14780010,07:25:00,07:25:00,8983,8,,,,2436,0
14780010,07:26:00,07:26:00,9870,9,,,,2717.1,
14780010,07:26:50,07:26:50,2321,10,,,,3001.75,0
14780010,07:27:48,07:27:48,10027,11,,,,3369.91,0
14780010,07:28:36,07:28:36,2667,12,,,,3696.47,0
14780010,07:29:43,07:29:43,2669,13,,,,4098.85,0
14780010,07:30:27,07:30:27,2670,14,,,,4349.83,0
14780010,07:32:00,07:32:00,9943,15,,,,4962.75,
14780010,07:37:52,07:37:52,2127,16,,,,6829.7,0
14780010,07:40:00,07:40:00,2514,17,,,,7837.62,
14780010,07:48:01,07:48:01,160,18,,,,11458.49,0
14780010,07:50:00,07:50:00,10161,19,,,,12386.56,
14780010,07:55:00,07:55:00,9520,20,,,,15824.32,
14780010,08:00:00,08:00:00,3344,21,,,,18507.32,
14780010,08:03:47,08:03:47,657,22,,,,21070.75,0
14780010,08:11:19,08:11:19,2723,23,,,,25829.16,0
14780010,08:11:57,08:11:57,2724,24,,,,26285.93,0
14780010,08:12:22,08:12:22,2725,25,,,,26532.69,0
14780010,08:12:45,08:12:45,2726,26,,,,26746.68,0
14780010,08:13:11,08:13:11,2727,27,,,,26999.22,0
14780010,08:13:42,08:13:42,2728,28,,,,27311.74,0
14780010,08:14:06,08:14:06,2730,29,,,,27576.82,0
14780010,08:14:31,08:14:31,9529,30,,,,27879.54,0
14780010,08:14:41,08:14:41,1144,31,,,,27989.87,0
14780010,08:15:25,08:15:25,1145,32,,,,28548.14,0
14780010,08:16:00,08:16:00,2880,33,,,,28912.14,
14780010,08:16:40,08:16:40,998,34,,,,29290.6,0
14780010,08:17:22,08:17:22,999,35,,,,29754.96,0
14780010,08:17:52,08:17:52,9530,36,,,,30056.47,0
14780010,08:18:06,08:18:06,7262,37,,,,30184.75,0
14780010,08:18:37,08:18:37,4795,38,,,,30477.94,0
14780010,08:19:10,08:19:10,4796,39,,,,30742.74,0
14780010,08:19:37,08:19:37,4653,40,,,,30981.08,0
14780010,08:20:04,08:20:04,4654,41,,,,31256.48,0
14780010,08:20:22,08:20:22,6001,42,,,,31402.55,0
14780010,08:21:11,08:21:11,1135,43,,,,31882.99,0
14780010,08:21:52,08:21:52,8868,44,,,,32315.9,0
14780010,08:22:42,08:22:42,8867,45,,,,32916,0
14780010,08:23:11,08:23:11,6576,46,,,,33193.54,0
14780010,08:23:56,08:23:56,8865,47,,,,33609.68,0
14780010,08:24:28,08:24:28,2886,48,,,,33918.65,0
14780010,08:24:50,08:24:50,2887,49,,,,34086.38,0
14780010,08:25:29,08:25:29,9662,50,,,,34504.92,0
14780010,08:25:50,08:25:50,2889,51,,,,34674.92,0
14780010,08:26:13,08:26:13,9663,52,,,,34865.75,0
14780010,08:26:48,08:26:48,2891,53,,,,35210.02,0
14780010,08:27:30,08:27:30,8025,54,,,,35594.38,0
14780010,08:28:08,08:28:08,10369,55,,,,35959.72,0
14780010,08:28:57,08:28:57,8026,56,,,,36436.57,0
14780010,08:30:34,08:30:34,8856,57,,,,37191.66,0
14780010,08:31:04,08:31:04,9670,58,,,,37335.06,0
14780010,08:31:26,08:31:26,9671,59,,,,37523.08,0
14780010,08:32:12,08:32:12,2904,60,,,,37954.32,0
14780010,08:32:38,08:32:38,4028,61,,,,38215.19,0
14780010,08:33:00,08:33:00,4029,62,,,,38425.51,
14780010,08:33:28,08:33:28,4129,63,,,,38643.95,0
14780010,08:33:57,08:33:57,4130,64,,,,38966.44,0
14780010,08:34:13,08:34:13,4131,65,,,,39108.29,0
14780010,08:34:49,08:34:49,4132,66,,,,39466.09,0
14780010,08:35:35,08:35:35,4133,67,,,,39878.27,0
14780010,08:35:54,08:35:54,4090,68,,,,40067.83,0
14780010,08:36:11,08:36:11,4091,69,,,,40246.58,0
14780010,08:36:35,08:36:35,4092,70,,,,40512.81,0
14780010,08:36:55,08:36:55,4093,71,,,,40690.79,0
14780010,08:37:37,08:37:37,10232,72,,,,41186.68,0
14780010,08:41:00,08:41:00,8028,73,,1,,42664.73,
14780120,07:15:00,07:15:00,9833,1,,,1,0,
14780120,07:17:23,07:17:23,2658,2,,,,652.56,0
14780120,07:18:10,07:18:10,2659,3,,,,872.72,0
14780120,07:19:00,07:19:00,9868,4,,,,1155.68,
14780120,07:20:30,07:20:30,2660,5,,,,1407.38,0
14780120,07:22:00,07:22:00,9929,6,,,,1700.43,
14780120,07:22:50,07:22:50,2663,7,,,,1943.32,0
14780120,07:25:00,07:25:00,8983,8,,,,2436,0
14780120,07:26:00,07:26:00,9870,9,,,,2717.1,
14780120,07:26:50,07:26:50,2321,10,,,,3001.75,0
14780120,07:27:48,07:27:48,10027,11,,,,3369.91,0
14780120,07:28:36,07:28:36,2667,12,,,,3696.47,0
14780120,07:29:43,07:29:43,2669,13,,,,4098.85,0
14780120,07:30:27,07:30:27,2670,14,,,,4349.83,0
14780120,07:32:00,07:32:00,9943,15,,,,4962.75,
14780120,07:37:52,07:37:52,2127,16,,,,6829.7,0
14780120,07:40:00,07:40:00,2514,17,,,,7837.62,
14780120,07:48:01,07:48:01,160,18,,,,11458.49,0
14780120,07:50:00,07:50:00,10161,19,,,,12386.56,
14780120,07:55:00,07:55:00,9520,20,,,,15824.32,
14780120,08:00:00,08:00:00,3344,21,,,,18507.32,
14780120,08:03:47,08:03:47,657,22,,,,21070.75,0
14780120,08:11:19,08:11:19,2723,23,,,,25829.16,0
14780120,08:11:57,08:11:57,2724,24,,,,26285.93,0
14780120,08:12:22,08:12:22,2725,25,,,,26532.69,0
14780120,08:12:45,08:12:45,2726,26,,,,26746.68,0
14780120,08:13:11,08:13:11,2727,27,,,,26999.22,0
14780120,08:13:42,08:13:42,2728,28,,,,27311.74,0
14780120,08:14:06,08:14:06,2730,29,,,,27576.82,0
14780120,08:14:31,08:14:31,9529,30,,,,27879.54,0
14780120,08:14:41,08:14:41,1144,31,,,,27989.87,0
14780120,08:15:25,08:15:25,1145,32,,,,28548.14,0
14780120,08:16:00,08:16:00,2880,33,,,,28912.14,
14780120,08:16:40,08:16:40,998,34,,,,29290.6,0
14780120,08:17:22,08:17:22,999,35,,,,29754.96,0
14780120,08:17:52,08:17:52,9530,36,,,,30056.47,0
14780120,08:18:06,08:18:06,7262,37,,,,30184.75,0
14780120,08:18:37,08:18:37,4795,38,,,,30477.94,0
14780120,08:19:10,08:19:10,4796,39,,,,30742.74,0
14780120,08:19:37,08:19:37,4653,40,,,,30981.08,0
14780120,08:20:04,08:20:04,4654,41,,,,31256.48,0
14780120,08:20:22,08:20:22,6001,42,,,,31402.55,0
14780120,08:21:11,08:21:11,1135,43,,,,31882.99,0
14780120,08:21:52,08:21:52,8868,44,,,,32315.9,0
14780120,08:22:42,08:22:42,8867,45,,,,32916,0
14780120,08:23:11,08:23:11,6576,46,,,,33193.54,0
14780120,08:23:56,08:23:56,8865,47,,,,33609.68,0
14780120,08:24:28,08:24:28,2886,48,,,,33918.65,0
14780120,08:24:50,08:24:50,2887,49,,,,34086.38,0
14780120,08:25:29,08:25:29,9662,50,,,,34504.92,0
14780120,08:25:50,08:25:50,2889,51,,,,34674.92,0
14780120,08:26:13,08:26:13,9663,52,,,,34865.75,0
14780120,08:26:48,08:26:48,2891,53,,,,35210.02,0
14780120,08:27:30,08:27:30,8025,54,,,,35594.38,0
14780120,08:28:08,08:28:08,10369,55,,,,35959.72,0
14780120,08:28:57,08:28:57,8026,56,,,,36436.57,0
14780120,08:30:34,08:30:34,8856,57,,,,37191.66,0
14780120,08:31:04,08:31:04,9670,58,,,,37335.06,0
14780120,08:31:26,08:31:26,9671,59,,,,37523.08,0
14780120,08:32:12,08:32:12,2904,60,,,,37954.32,0
14780120,08:32:38,08:32:38,4028,61,,,,38215.19,0
14780120,08:33:00,08:33:00,4029,62,,,,38425.51,
14780120,08:33:28,08:33:28,4129,63,,,,38643.95,0
14780120,08:33:57,08:33:57,4130,64,,,,38966.44,0
14780120,08:34:13,08:34:13,4131,65,,,,39108.29,0
14780120,08:34:49,08:34:49,4132,66,,,,39466.09,0
14780120,08:35:35,08:35:35,4133,67,,,,39878.27,0
14780120,08:35:54,08:35:54,4090,68,,,,40067.83,0
14780120,08:36:11,08:36:11,4091,69,,,,40246.58,0
14780120,08:36:35,08:36:35,4092,70,,,,40512.81,0
14780120,08:36:55,08:36:55,4093,71,,,,40690.79,0
14780120,08:37:37,08:37:37,10232,72,,,,41186.68,0
14780120,08:41:00,08:41:00,8028,73,,1,,42664.73,
14878090,16:47:00,16:47:00,9943,1,,,1,0,
14878090,16:52:15,16:52:15,2127,2,,,,1866.95,0
14878090,16:55:00,16:55:00,2514,3,,,,2878.99,
14878090,17:03:01,17:03:01,160,4,,,,6499.86,0
14878090,17:05:00,17:05:00,10161,5,,,,7427.93,
14878090,17:10:00,17:10:00,9520,6,,,,10865.69,
14878090,17:15:00,17:15:00,3344,7,,,,13548.69,
14878090,17:19:06,17:19:06,657,8,,,,16112.12,0
14878090,17:26:53,17:26:53,2723,9,,,,20865.84,0
14878090,17:27:36,17:27:36,2724,10,,,,21322.68,0
14878090,17:28:04,17:28:04,2725,11,,,,21569.46,0
14878090,17:28:29,17:28:29,2726,12,,,,21783.45,0
14878090,17:28:57,17:28:57,2727,13,,,,22035.99,0
14878090,17:29:30,17:29:30,2728,14,,,,22348.51,0
14878090,17:29:57,17:29:57,2730,15,,,,22613.59,0
14878090,17:30:24,17:30:24,9529,16,,,,22916.31,0
14878090,17:30:34,17:30:34,1144,17,,,,23026.64,0
14878090,17:31:22,17:31:22,1145,18,,,,23584.91,0
14878090,17:32:00,17:32:00,2880,19,,,,23948.91,
14878090,17:32:45,17:32:45,998,20,,,,24327.37,0
14878090,17:33:33,17:33:33,999,21,,,,24791.73,0
14878090,17:34:07,17:34:07,9530,22,,,,25093.24,0
14878090,17:34:22,17:34:22,7262,23,,,,25221.52,0
14878090,17:34:56,17:34:56,4795,24,,,,25514.71,0
14878090,17:35:31,17:35:31,4796,25,,,,25779.57,0
14878090,17:36:02,17:36:02,4653,26,,,,26017.91,0
14878090,17:36:32,17:36:32,4654,27,,,,26293.31,0
14878090,17:36:52,17:36:52,6001,28,,,,26439.38,0
14878090,17:37:47,17:37:47,1135,29,,,,26919.82,0
14878090,17:38:33,17:38:33,8868,30,,,,27352.73,0
14878090,17:39:30,17:39:30,8867,31,,,,27952.85,0
14878090,17:40:04,17:40:04,6576,32,,,,28230.42,0
14878090,17:40:51,17:40:51,8865,33,,,,28646.56,0
14878090,17:41:26,17:41:26,2886,34,,,,28955.54,0
14878090,17:41:48,17:41:48,2887,35,,,,29123.27,0
14878090,17:42:29,17:42:29,9662,36,,,,29541.79,0
14878090,17:42:52,17:42:52,2889,37,,,,29711.82,0
14878090,17:43:18,17:43:18,9663,38,,,,29902.65,0
14878090,17:43:58,17:43:58,2891,39,,,,30246.94,0
14878090,17:44:47,17:44:47,8025,40,,,,30631.31,0
14878090,17:45:30,17:45:30,10369,41,,,,30996.65,0
14878090,17:46:22,17:46:22,8026,42,,,,31473.58,0
14878090,17:48:14,17:48:14,8856,43,,,,32229.17,0
14878090,17:48:48,17:48:48,9670,44,,,,32372.57,0
14878090,17:49:12,17:49:12,9671,45,,,,32560.59,0
14878090,17:50:04,17:50:04,2904,46,,,,32991.89,0
14878090,17:50:35,17:50:35,4028,47,,,,33252.76,0
14878090,17:51:00,17:51:00,4029,48,,,,33463.07,
14878090,17:51:37,17:51:37,4129,49,,,,33681.52,0
14878090,17:52:17,17:52:17,4130,50,,,,34004.09,0
14878090,17:52:37,17:52:37,4131,51,,,,34145.9,0
14878090,17:53:17,17:53:17,4132,52,,,,34503.72,0
14878090,17:54:12,17:54:12,4133,53,,,,34915.9,0
14878090,17:54:36,17:54:36,4090,54,,,,35105.46,0
14878090,17:54:56,17:54:56,4091,55,,,,35284.21,0
14878090,17:55:27,17:55:27,4092,56,,,,35550.46,0
14878090,17:55:51,17:55:51,4093,57,,,,35728.44,0
14878090,17:56:48,17:56:48,10232,58,,,,36224.96,0
14878090,18:00:00,18:00:00,8028,59,,1,,37697.2,
14886010,08:32:00,08:32:00,9943,1,,,1,0,
14886010,08:37:15,08:37:15,2127,2,,,,1866.95,0
14886010,08:40:00,08:40:00,2514,3,,,,2878.99,
14886010,08:48:01,08:48:01,160,4,,,,6499.86,0
14886010,08:50:00,08:50:00,10161,5,,,,7427.93,
14886010,08:55:00,08:55:00,9520,6,,,,10865.69,
14886010,09:00:00,09:00:00,3344,7,,,,13548.69,
14886010,09:04:06,09:04:06,657,8,,,,16112.12,0
14886010,09:11:53,09:11:53,2723,9,,,,20865.84,0
14886010,09:12:36,09:12:36,2724,10,,,,21322.68,0
14886010,09:13:04,09:13:04,2725,11,,,,21569.46,0
14886010,09:13:29,09:13:29,2726,12,,,,21783.45,0
14886010,09:13:57,09:13:57,2727,13,,,,22035.99,0
14886010,09:14:30,09:14:30,2728,14,,,,22348.51,0
14886010,09:14:57,09:14:57,2730,15,,,,22613.59,0
14886010,09:15:24,09:15:24,9529,16,,,,22916.31,0
14886010,09:15:34,09:15:34,1144,17,,,,23026.64,0
14886010,09:16:22,09:16:22,1145,18,,,,23584.91,0
14886010,09:17:00,09:17:00,2880,19,,,,23948.91,
14886010,09:17:43,09:17:43,998,20,,,,24327.37,0
14886010,09:18:28,09:18:28,999,21,,,,24791.73,0
14886010,09:19:00,09:19:00,9530,22,,,,25093.24,0
14886010,09:19:15,09:19:15,7262,23,,,,25221.52,0
14886010,09:19:46,09:19:46,4795,24,,,,25514.71,0
14886010,09:20:20,09:20:20,4796,25,,,,25779.57,0
14886010,09:20:49,09:20:49,4653,26,,,,26017.91,0
14886010,09:21:18,09:21:18,4654,27,,,,26293.31,0
14886010,09:21:37,09:21:37,6001,28,,,,26439.38,0
14886010,09:22:29,09:22:29,1135,29,,,,26919.82,0
14886010,09:23:13,09:23:13,8868,30,,,,27352.73,0
14886010,09:24:06,09:24:06,8867,31,,,,27952.85,0
14886010,09:24:38,09:24:38,6576,32,,,,28230.42,0
14886010,09:25:23,09:25:23,8865,33,,,,28646.56,0
14886010,09:25:57,09:25:57,2886,34,,,,28955.54,0
14886010,09:26:17,09:26:17,2887,35,,,,29123.27,0
14886010,09:26:56,09:26:56,9662,36,,,,29541.79,0
14886010,09:27:18,09:27:18,2889,37,,,,29711.82,0
14886010,09:27:43,09:27:43,9663,38,,,,29902.65,0
14886010,09:28:20,09:28:20,2891,39,,,,30246.94,0
14886010,09:29:07,09:29:07,8025,40,,,,30631.31,0
14886010,09:29:47,09:29:47,10369,41,,,,30996.65,0
14886010,09:30:37,09:30:37,8026,42,,,,31473.58,0
14886010,09:32:23,09:32:23,8856,43,,,,32229.17,0
14886010,09:32:55,09:32:55,9670,44,,,,32372.57,0
14886010,09:33:18,09:33:18,9671,45,,,,32560.59,0
14886010,09:34:07,09:34:07,2904,46,,,,32991.89,0
14886010,09:34:36,09:34:36,4028,47,,,,33252.76,0
14886010,09:35:00,09:35:00,4029,48,,,,33463.07,
14886010,09:35:33,09:35:33,4129,49,,,,33681.52,0
14886010,09:36:09,09:36:09,4130,50,,,,34004.09,0
14886010,09:36:26,09:36:26,4131,51,,,,34145.9,0
14886010,09:37:02,09:37:02,4132,52,,,,34503.72,0
14886010,09:37:51,09:37:51,4133,53,,,,34915.9,0
14886010,09:38:12,09:38:12,4090,54,,,,35105.46,0
14886010,09:38:30,09:38:30,4091,55,,,,35284.21,0
14886010,09:38:58,09:38:58,4092,56,,,,35550.46,0
14886010,09:39:19,09:39:19,4093,57,,,,35728.44,0
14886010,09:40:09,09:40:09,10232,58,,,,36224.96,0
14886010,09:43:00,09:43:00,8028,59,,1,,37697.2,
14886120,08:32:00,08:32:00,9943,1,,,1,0,
14886120,08:37:15,08:37:15,2127,2,,,,1866.95,0
14886120,08:40:00,08:40:00,2514,3,,,,2878.99,
14886120,08:48:01,08:48:01,160,4,,,,6499.86,0
14886120,08:50:00,08:50:00,10161,5,,,,7427.93,
14886120,08:55:00,08:55:00,9520,6,,,,10865.69,
14886120,09:00:00,09:00:00,3344,7,,,,13548.69,
14886120,09:04:06,09:04:06,657,8,,,,16112.12,0
14886120,09:11:53,09:11:53,2723,9,,,,20865.84,0
14886120,09:12:36,09:12:36,2724,10,,,,21322.68,0
14886120,09:13:04,09:13:04,2725,11,,,,21569.46,0
14886120,09:13:29,09:13:29,2726,12,,,,21783.45,0
14886120,09:13:57,09:13:57,2727,13,,,,22035.99,0
14886120,09:14:30,09:14:30,2728,14,,,,22348.51,0
14886120,09:14:57,09:14:57,2730,15,,,,22613.59,0
14886120,09:15:24,09:15:24,9529,16,,,,22916.31,0
14886120,09:15:34,09:15:34,1144,17,,,,23026.64,0
14886120,09:16:22,09:16:22,1145,18,,,,23584.91,0
14886120,09:17:00,09:17:00,2880,19,,,,23948.91,
14886120,09:17:43,09:17:43,998,20,,,,24327.37,0
14886120,09:18:28,09:18:28,999,21,,,,24791.73,0
14886120,09:19:00,09:19:00,9530,22,,,,25093.24,0
14886120,09:19:15,09:19:15,7262,23,,,,25221.52,0
14886120,09:19:46,09:19:46,4795,24,,,,25514.71,0
14886120,09:20:20,09:20:20,4796,25,,,,25779.57,0
14886120,09:20:49,09:20:49,4653,26,,,,26017.91,0
14886120,09:21:18,09:21:18,4654,27,,,,26293.31,0
14886120,09:21:37,09:21:37,6001,28,,,,26439.38,0
14886120,09:22:29,09:22:29,1135,29,,,,26919.82,0
14886120,09:23:13,09:23:13,8868,30,,,,27352.73,0
14886120,09:24:06,09:24:06,8867,31,,,,27952.85,0
14886120,09:24:38,09:24:38,6576,32,,,,28230.42,0
14886120,09:25:23,09:25:23,8865,33,,,,28646.56,0
14886120,09:25:57,09:25:57,2886,34,,,,28955.54,0
14886120,09:26:17,09:26:17,2887,35,,,,29123.27,0
14886120,09:26:56,09:26:56,9662,36,,,,29541.79,0
14886120,09:27:18,09:27:18,2889,37,,,,29711.82,0
14886120,09:27:43,09:27:43,9663,38,,,,29902.65,0
14886120,09:28:20,09:28:20,2891,39,,,,30246.94,0
14886120,09:29:07,09:29:07,8025,40,,,,30631.31,0
14886120,09:29:47,09:29:47,10369,41,,,,30996.65,0
14886120,09:30:37,09:30:37,8026,42,,,,31473.58,0
14886120,09:32:23,09:32:23,8856,43,,,,32229.17,0
14886120,09:32:55,09:32:55,9670,44,,,,32372.57,0
14886120,09:33:18,09:33:18,9671,45,,,,32560.59,0
14886120,09:34:07,09:34:07,2904,46,,,,32991.89,0
14886120,09:34:36,09:34:36,4028,47,,,,33252.76,0
14886120,09:35:00,09:35:00,4029,48,,,,33463.07,
14886120,09:35:33,09:35:33,4129,49,,,,33681.52,0
14886120,09:36:09,09:36:09,4130,50,,,,34004.09,0
14886120,09:36:26,09:36:26,4131,51,,,,34145.9,0
14886120,09:37:02,09:37:02,4132,52,,,,34503.72,0
14886120,09:37:51,09:37:51,4133,53,,,,34915.9,0
14886120,09:38:12,09:38:12,4090,54,,,,35105.46,0
14886120,09:38:30,09:38:30,4091,55,,,,35284.21,0
14886120,09:38:58,09:38:58,4092,56,,,,35550.46,0
14886120,09:39:19,09:39:19,4093,57,,,,35728.44,0
14886120,09:40:09,09:40:09,10232,58,,,,36224.96,0
14886120,09:43:00,09:43:00,8028,59,,1,,37697.2,
15080090,13:47:00,13:47:00,9943,1,,,1,0,
15080090,13:52:15,13:52:15,2127,2,,,,1866.95,0
15080090,13:55:00,13:55:00,2514,3,,,,2878.99,
15080090,14:03:01,14:03:01,160,4,,,,6499.86,0
15080090,14:05:00,14:05:00,10161,5,,,,7427.93,
15080090,14:10:00,14:10:00,9520,6,,,,10865.69,
15080090,14:15:00,14:15:00,3344,7,,,,13548.69,
15080090,14:19:06,14:19:06,657,8,,,,16112.12,0
15080090,14:26:53,14:26:53,2723,9,,,,20865.84,0
15080090,14:27:36,14:27:36,2724,10,,,,21322.68,0
15080090,14:28:04,14:28:04,2725,11,,,,21569.46,0
15080090,14:28:29,14:28:29,2726,12,,,,21783.45,0
15080090,14:28:57,14:28:57,2727,13,,,,22035.99,0
15080090,14:29:30,14:29:30,2728,14,,,,22348.51,0
15080090,14:29:57,14:29:57,2730,15,,,,22613.59,0
15080090,14:30:24,14:30:24,9529,16,,,,22916.31,0
15080090,14:30:34,14:30:34,1144,17,,,,23026.64,0
15080090,14:31:22,14:31:22,1145,18,,,,23584.91,0
15080090,14:32:00,14:32:00,2880,19,,,,23948.91,
15080090,14:32:45,14:32:45,998,20,,,,24327.37,0
15080090,14:33:33,14:33:33,999,21,,,,24791.73,0
15080090,14:34:07,14:34:07,9530,22,,,,25093.24,0
15080090,14:34:22,14:34:22,7262,23,,,,25221.52,0
15080090,14:34:56,14:34:56,4795,24,,,,25514.71,0
15080090,14:35:31,14:35:31,4796,25,,,,25779.57,0
15080090,14:36:02,14:36:02,4653,26,,,,26017.91,0
15080090,14:36:32,14:36:32,4654,27,,,,26293.31,0
15080090,14:36:52,14:36:52,6001,28,,,,26439.38,0
15080090,14:37:47,14:37:47,1135,29,,,,26919.82,0
15080090,14:38:33,14:38:33,8868,30,,,,27352.73,0
15080090,14:39:30,14:39:30,8867,31,,,,27952.85,0
15080090,14:40:04,14:40:04,6576,32,,,,28230.42,0
15080090,14:40:51,14:40:51,8865,33,,,,28646.56,0
15080090,14:41:26,14:41:26,2886,34,,,,28955.54,0
15080090,14:41:48,14:41:48,2887,35,,,,29123.27,0
15080090,14:42:29,14:42:29,9662,36,,,,29541.79,0
15080090,14:42:52,14:42:52,2889,37,,,,29711.82,0
15080090,14:43:18,14:43:18,9663,38,,,,29902.65,0
15080090,14:43:58,14:43:58,2891,39,,,,30246.94,0
15080090,14:44:47,14:44:47,8025,40,,,,30631.31,0
15080090,14:45:30,14:45:30,10369,41,,,,30996.65,0
15080090,14:46:22,14:46:22,8026,42,,,,31473.58,0
15080090,14:48:14,14:48:14,8856,43,,,,32229.17,0
15080090,14:48:48,14:48:48,9670,44,,,,32372.57,0
15080090,14:49:12,14:49:12,9671,45,,,,32560.59,0
15080090,14:50:04,14:50:04,2904,46,,,,32991.89,0
15080090,14:50:35,14:50:35,4028,47,,,,33252.76,0
15080090,14:51:00,14:51:00,4029,48,,,,33463.07,
15080090,14:51:37,14:51:37,4129,49,,,,33681.52,0
15080090,14:52:17,14:52:17,4130,50,,,,34004.09,0
15080090,14:52:37,14:52:37,4131,51,,,,34145.9,0
15080090,14:53:17,14:53:17,4132,52,,,,34503.72,0
15080090,14:54:12,14:54:12,4133,53,,,,34915.9,0
15080090,14:54:36,14:54:36,4090,54,,,,35105.46,0
15080090,14:54:56,14:54:56,4091,55,,,,35284.21,0
15080090,14:55:27,14:55:27,4092,56,,,,35550.46,0
15080090,14:55:51,14:55:51,4093,57,,,,35728.44,0
15080090,14:56:48,14:56:48,10232,58,,,,36224.96,0
15080090,15:00:00,15:00:00,8028,59,,1,,37697.2,
1509020,17:35:00,17:35:00,9943,1,,,1,0,
1509020,17:38:56,17:38:56,2127,2,,,,1866.91,0
1509020,17:40:18,17:40:18,3836,3,,,,2525.71,0
1509020,17:48:00,17:48:00,9487,4,,,,6447.58,
1509020,17:57:00,17:57:00,9520,5,,,,9848.38,
1509020,18:04:00,18:04:00,3344,6,,,,12580.9,
1509020,18:08:32,18:08:32,657,7,,,,15149.96,0
1509020,18:16:49,18:16:49,2723,8,,,,19901.73,0
1509020,18:17:32,18:17:32,2724,9,,,,20358.5,0
1509020,18:17:59,18:17:59,2725,10,,,,20605.26,0
1509020,18:18:26,18:18:26,2726,11,,,,20819.25,0
1509020,18:18:55,18:18:55,2727,12,,,,21071.79,0
1509020,18:19:30,18:19:30,2728,13,,,,21384.31,0
1509020,18:19:52,18:19:52,2730,14,,,,21649.24,0
1509020,18:20:20,18:20:20,9529,15,,,,21951.96,0
1509020,18:20:31,18:20:31,1144,16,,,,22062.29,0
1509020,18:21:21,18:21:21,1145,17,,,,22620.56,0
1509020,18:22:00,18:22:00,2880,18,,,,22984.56,
1509020,18:22:52,18:22:52,998,19,,,,23363.02,0
1509020,18:23:46,18:23:46,999,20,,,,23827.38,0
1509020,18:24:24,18:24:24,9530,21,,,,24128.89,0
1509020,18:24:41,18:24:41,7262,22,,,,24257.17,0
1509020,18:25:18,18:25:18,4795,23,,,,24533.82,0
1509020,18:26:00,18:26:00,4796,24,,,,24798.62,0
1509020,18:26:33,18:26:33,4653,25,,,,25036.93,0
1509020,18:27:08,18:27:08,4654,26,,,,25312.33,0
1509020,18:27:30,18:27:30,6001,27,,,,25458.4,0
1509020,18:28:31,18:28:31,1135,28,,,,25938.84,0
1509020,18:29:23,18:29:23,8868,29,,,,26371.75,0
1509020,18:30:29,18:30:29,8867,30,,,,26972.52,0
1509020,18:31:06,18:31:06,6576,31,,,,27249.86,0
1509020,18:32:03,18:32:03,8865,32,,,,27665.44,0
1509020,18:32:47,18:32:47,2886,33,,,,27974.43,0
1509020,18:33:15,18:33:15,2887,34,,,,28142.16,0
1509020,18:34:05,18:34:05,9662,35,,,,28560.7,0
1509020,18:34:31,18:34:31,2889,36,,,,28730.7,0
1509020,18:35:01,18:35:01,9663,37,,,,28921.53,0
1509020,18:35:46,18:35:46,2891,38,,,,29265.8,0
1509020,18:36:40,18:36:40,8025,39,,,,29650.16,0
1509020,18:37:29,18:37:29,10369,40,,,,30021.25,0
1509020,18:38:21,18:38:21,8026,41,,,,30500.7,0
1509020,18:40:25,18:40:25,8856,42,,,,31255.79,0
1509020,18:40:49,18:40:49,9670,43,,,,31399.84,0
1509020,18:41:10,18:41:10,9671,44,,,,31590.44,0
1509020,18:41:59,18:41:59,2904,45,,,,32022.08,0
1509020,18:42:32,18:42:32,4028,46,,,,32268.71,0
1509020,18:43:00,18:43:00,4029,47,,,,32479.32,
1509020,18:43:41,18:43:41,4129,48,,,,32681.68,0
1509020,18:44:23,18:44:23,4130,49,,,,32983.79,0
1509020,18:44:44,18:44:44,4131,50,,,,33107.63,0
1509020,18:46:07,18:46:07,4132,51,,,,33454.53,0
1509020,18:47:30,18:47:30,4133,52,,,,33852.43,0
1509020,18:48:04,18:48:04,4090,53,,,,34007.41,0
1509020,18:48:45,18:48:45,4091,54,,,,34175.72,0
1509020,18:49:27,18:49:27,4092,55,,,,34421.28,0
1509020,18:50:09,18:50:09,4093,56,,,,34591.24,0
1509020,18:51:32,18:51:32,10232,57,,,,35071.44,0
1509020,18:57:00,18:57:00,8028,58,,1,,36537.63,
1509030,17:35:00,17:35:00,9943,1,,,1,0,
1509030,17:38:56,17:38:56,2127,2,,,,1866.91,0
1509030,17:40:18,17:40:18,3836,3,,,,2525.71,0
1509030,17:48:00,17:48:00,9487,4,,,,6447.58,
1509030,17:57:00,17:57:00,9520,5,,,,9848.38,
1509030,18:04:00,18:04:00,3344,6,,,,12580.9,
1509030,18:08:32,18:08:32,657,7,,,,15149.96,0
1509030,18:16:49,18:16:49,2723,8,,,,19901.73,0
1509030,18:17:32,18:17:32,2724,9,,,,20358.5,0
1509030,18:17:59,18:17:59,2725,10,,,,20605.26,0
1509030,18:18:26,18:18:26,2726,11,,,,20819.25,0
1509030,18:18:55,18:18:55,2727,12,,,,21071.79,0
1509030,18:19:30,18:19:30,2728,13,,,,21384.31,0
1509030,18:19:52,18:19:52,2730,14,,,,21649.24,0
1509030,18:20:20,18:20:20,9529,15,,,,21951.96,0
1509030,18:20:31,18:20:31,1144,16,,,,22062.29,0
1509030,18:21:21,18:21:21,1145,17,,,,22620.56,0
1509030,18:22:00,18:22:00,2880,18,,,,22984.56,
1509030,18:22:52,18:22:52,998,19,,,,23363.02,0
1509030,18:23:46,18:23:46,999,20,,,,23827.38,0
1509030,18:24:24,18:24:24,9530,21,,,,24128.89,0
1509030,18:24:41,18:24:41,7262,22,,,,24257.17,0
1509030,18:25:18,18:25:18,4795,23,,,,24533.82,0
1509030,18:26:00,18:26:00,4796,24,,,,24798.62,0
1509030,18:26:33,18:26:33,4653,25,,,,25036.93,0
1509030,18:27:08,18:27:08,4654,26,,,,25312.33,0
1509030,18:27:30,18:27:30,6001,27,,,,25458.4,0
1509030,18:28:31,18:28:31,1135,28,,,,25938.84,0
1509030,18:29:23,18:29:23,8868,29,,,,26371.75,0
1509030,18:30:29,18:30:29,8867,30,,,,26972.52,0
1509030,18:31:06,18:31:06,6576,31,,,,27249.86,0
1509030,18:32:03,18:32:03,8865,32,,,,27665.44,0
1509030,18:32:47,18:32:47,2886,33,,,,27974.43,0
1509030,18:33:15,18:33:15,2887,34,,,,28142.16,0
1509030,18:34:05,18:34:05,9662,35,,,,28560.7,0
1509030,18:34:31,18:34:31,2889,36,,,,28730.7,0
1509030,18:35:01,18:35:01,9663,37,,,,28921.53,0
1509030,18:35:46,18:35:46,2891,38,,,,29265.8,0
1509030,18:36:40,18:36:40,8025,39,,,,29650.16,0
1509030,18:37:29,18:37:29,10369,40,,,,30021.25,0
1509030,18:38:21,18:38:21,8026,41,,,,30500.7,0
1509030,18:40:25,18:40:25,8856,42,,,,31255.79,0
1509030,18:40:49,18:40:49,9670,43,,,,31399.84,0
1509030,18:41:10,18:41:10,9671,44,,,,31590.44,0
1509030,18:41:59,18:41:59,2904,45,,,,32022.08,0
1509030,18:42:32,18:42:32,4028,46,,,,32268.71,0
1509030,18:43:00,18:43:00,4029,47,,,,32479.32,
1509030,18:43:41,18:43:41,4129,48,,,,32681.68,0
1509030,18:44:23,18:44:23,4130,49,,,,32983.79,0
1509030,18:44:44,18:44:44,4131,50,,,,33107.63,0
1509030,18:46:07,18:46:07,4132,51,,,,33454.53,0
1509030,18:47:30,18:47:30,4133,52,,,,33852.43,0
1509030,18:48:04,18:48:04,4090,53,,,,34007.41,0
1509030,18:48:45,18:48:45,4091,54,,,,34175.72,0
1509030,18:49:27,18:49:27,4092,55,,,,34421.28,0
1509030,18:50:09,18:50:09,4093,56,,,,34591.24,0
1509030,18:51:32,18:51:32,10232,57,,,,35071.44,0
1509030,18:57:00,18:57:00,8028,58,,1,,36537.63,
1509040,17:35:00,17:35:00,9943,1,,,1,0,
1509040,17:38:56,17:38:56,2127,2,,,,1866.91,0
1509040,17:40:18,17:40:18,3836,3,,,,2525.71,0
1509040,17:48:00,17:48:00,9487,4,,,,6447.58,
1509040,17:57:00,17:57:00,9520,5,,,,9848.38,
1509040,18:04:00,18:04:00,3344,6,,,,12580.9,
1509040,18:08:32,18:08:32,657,7,,,,15149.96,0
1509040,18:16:49,18:16:49,2723,8,,,,19901.73,0
1509040,18:17:32,18:17:32,2724,9,,,,20358.5,0
1509040,18:17:59,18:17:59,2725,10,,,,20605.26,0
1509040,18:18:26,18:18:26,2726,11,,,,20819.25,0
1509040,18:18:55,18:18:55,2727,12,,,,21071.79,0
1509040,18:19:30,18:19:30,2728,13,,,,21384.31,0
1509040,18:19:52,18:19:52,2730,14,,,,21649.24,0
1509040,18:20:20,18:20:20,9529,15,,,,21951.96,0
1509040,18:20:31,18:20:31,1144,16,,,,22062.29,0
1509040,18:21:21,18:21:21,1145,17,,,,22620.56,0
1509040,18:22:00,18:22:00,2880,18,,,,22984.56,
1509040,18:22:52,18:22:52,998,19,,,,23363.02,0
1509040,18:23:46,18:23:46,999,20,,,,23827.38,0
1509040,18:24:24,18:24:24,9530,21,,,,24128.89,0
1509040,18:24:41,18:24:41,7262,22,,,,24257.17,0
1509040,18:25:18,18:25:18,4795,23,,,,24533.82,0
1509040,18:26:00,18:26:00,4796,24,,,,24798.62,0
1509040,18:26:33,18:26:33,4653,25,,,,25036.93,0
1509040,18:27:08,18:27:08,4654,26,,,,25312.33,0
1509040,18:27:30,18:27:30,6001,27,,,,25458.4,0
1509040,18:28:31,18:28:31,1135,28,,,,25938.84,0
1509040,18:29:23,18:29:23,8868,29,,,,26371.75,0
1509040,18:30:29,18:30:29,8867,30,,,,26972.52,0
1509040,18:31:06,18:31:06,6576,31,,,,27249.86,0
1509040,18:32:03,18:32:03,8865,32,,,,27665.44,0
1509040,18:32:47,18:32:47,2886,33,,,,27974.43,0
1509040,18:33:15,18:33:15,2887,34,,,,28142.16,0
1509040,18:34:05,18:34:05,9662,35,,,,28560.7,0
1509040,18:34:31,18:34:31,2889,36,,,,28730.7,0
1509040,18:35:01,18:35:01,9663,37,,,,28921.53,0
1509040,18:35:46,18:35:46,2891,38,,,,29265.8,0
1509040,18:36:40,18:36:40,8025,39,,,,29650.16,0
1509040,18:37:29,18:37:29,10369,40,,,,30021.25,0
1509040,18:38:21,18:38:21,8026,41,,,,30500.7,0
1509040,18:40:25,18:40:25,8856,42,,,,31255.79,0
1509040,18:40:49,18:40:49,9670,43,,,,31399.84,0
1509040,18:41:10,18:41:10,9671,44,,,,31590.44,0
1509040,18:41:59,18:41:59,2904,45,,,,32022.08,0
1509040,18:42:32,18:42:32,4028,46,,,,32268.71,0
1509040,18:43:00,18:43:00,4029,47,,,,32479.32,
1509040,18:43:41,18:43:41,4129,48,,,,32681.68,0
1509040,18:44:23,18:44:23,4130,49,,,,32983.79,0
1509040,18:44:44,18:44:44,4131,50,,,,33107.63,0
1509040,18:46:07,18:46:07,4132,51,,,,33454.53,0
1509040,18:47:30,18:47:30,4133,52,,,,33852.43,0
1509040,18:48:04,18:48:04,4090,53,,,,34007.41,0
1509040,18:48:45,18:48:45,4091,54,,,,34175.72,0
1509040,18:49:27,18:49:27,4092,55,,,,34421.28,0
1509040,18:50:09,18:50:09,4093,56,,,,34591.24,0
1509040,18:51:32,18:51:32,10232,57,,,,35071.44,0
1509040,18:57:00,18:57:00,8028,58,,1,,36537.63,
1509050,17:35:00,17:35:00,9943,1,,,1,0,
1509050,17:38:56,17:38:56,2127,2,,,,1866.91,0
1509050,17:40:18,17:40:18,3836,3,,,,2525.71,0
1509050,17:48:00,17:48:00,9487,4,,,,6447.58,
1509050,17:57:00,17:57:00,9520,5,,,,9848.38,
1509050,18:04:00,18:04:00,3344,6,,,,12580.9,
1509050,18:08:32,18:08:32,657,7,,,,15149.96,0
1509050,18:16:49,18:16:49,2723,8,,,,19901.73,0
1509050,18:17:32,18:17:32,2724,9,,,,20358.5,0
1509050,18:17:59,18:17:59,2725,10,,,,20605.26,0
1509050,18:18:26,18:18:26,2726,11,,,,20819.25,0
1509050,18:18:55,18:18:55,2727,12,,,,21071.79,0
1509050,18:19:30,18:19:30,2728,13,,,,21384.31,0
1509050,18:19:52,18:19:52,2730,14,,,,21649.24,0
1509050,18:20:20,18:20:20,9529,15,,,,21951.96,0
1509050,18:20:31,18:20:31,1144,16,,,,22062.29,0
1509050,18:21:21,18:21:21,1145,17,,,,22620.56,0
1509050,18:22:00,18:22:00,2880,18,,,,22984.56,
1509050,18:22:52,18:22:52,998,19,,,,23363.02,0
1509050,18:23:46,18:23:46,999,20,,,,23827.38,0
1509050,18:24:24,18:24:24,9530,21,,,,24128.89,0
1509050,18:24:41,18:24:41,7262,22,,,,24257.17,0
1509050,18:25:18,18:25:18,4795,23,,,,24533.82,0
1509050,18:26:00,18:26:00,4796,24,,,,24798.62,0
1509050,18:26:33,18:26:33,4653,25,,,,25036.93,0
1509050,18:27:08,18:27:08,4654,26,,,,25312.33,0
1509050,18:27:30,18:27:30,6001,27,,,,25458.4,0
1509050,18:28:31,18:28:31,1135,28,,,,25938.84,0
1509050,18:29:23,18:29:23,8868,29,,,,26371.75,0
1509050,18:30:29,18:30:29,8867,30,,,,26972.52,0
1509050,18:31:06,18:31:06,6576,31,,,,27249.86,0
1509050,18:32:03,18:32:03,8865,32,,,,27665.44,0
1509050,18:32:47,18:32:47,2886,33,,,,27974.43,0
1509050,18:33:15,18:33:15,2887,34,,,,28142.16,0
1509050,18:34:05,18:34:05,9662,35,,,,28560.7,0
1509050,18:34:31,18:34:31,2889,36,,,,28730.7,0
1509050,18:35:01,18:35:01,9663,37,,,,28921.53,0
1509050,18:35:46,18:35:46,2891,38,,,,29265.8,0
1509050,18:36:40,18:36:40,8025,39,,,,29650.16,0
1509050,18:37:29,18:37:29,10369,40,,,,30021.25,0
1509050,18:38:21,18:38:21,8026,41,,,,30500.7,0
1509050,18:40:25,18:40:25,8856,42,,,,31255.79,0
1509050,18:40:49,18:40:49,9670,43,,,,31399.84,0
1509050,18:41:10,18:41:10,9671,44,,,,31590.44,0
1509050,18:41:59,18:41:59,2904,45,,,,32022.08,0
1509050,18:42:32,18:42:32,4028,46,,,,32268.71,0
1509050,18:43:00,18:43:00,4029,47,,,,32479.32,
1509050,18:43:41,18:43:41,4129,48,,,,32681.68,0
1509050,18:44:23,18:44:23,4130,49,,,,32983.79,0
1509050,18:44:44,18:44:44,4131,50,,,,33107.63,0
1509050,18:46:07,18:46:07,4132,51,,,,33454.53,0
1509050,18:47:30,18:47:30,4133,52,,,,33852.43,0
1509050,18:48:04,18:48:04,4090,53,,,,34007.41,0
1509050,18:48:45,18:48:45,4091,54,,,,34175.72,0
1509050,18:49:27,18:49:27,4092,55,,,,34421.28,0
1509050,18:50:09,18:50:09,4093,56,,,,34591.24,0
1509050,18:51:32,18:51:32,10232,57,,,,35071.44,0
1509050,18:57:00,18:57:00,8028,58,,1,,36537.63,
1509060,17:35:00,17:35:00,9943,1,,,1,0,
1509060,17:38:56,17:38:56,2127,2,,,,1866.91,0
1509060,17:40:18,17:40:18,3836,3,,,,2525.71,0
1509060,17:48:00,17:48:00,9487,4,,,,6447.58,
1509060,17:57:00,17:57:00,9520,5,,,,9848.38,
1509060,18:04:00,18:04:00,3344,6,,,,12580.9,
1509060,18:08:32,18:08:32,657,7,,,,15149.96,0
1509060,18:16:49,18:16:49,2723,8,,,,19901.73,0
1509060,18:17:32,18:17:32,2724,9,,,,20358.5,0
1509060,18:17:59,18:17:59,2725,10,,,,20605.26,0
1509060,18:18:26,18:18:26,2726,11,,,,20819.25,0
1509060,18:18:55,18:18:55,2727,12,,,,21071.79,0
1509060,18:19:30,18:19:30,2728,13,,,,21384.31,0
1509060,18:19:52,18:19:52,2730,14,,,,21649.24,0
1509060,18:20:20,18:20:20,9529,15,,,,21951.96,0
1509060,18:20:31,18:20:31,1144,16,,,,22062.29,0
1509060,18:21:21,18:21:21,1145,17,,,,22620.56,0
1509060,18:22:00,18:22:00,2880,18,,,,22984.56,
1509060,18:22:52,18:22:52,998,19,,,,23363.02,0
1509060,18:23:46,18:23:46,999,20,,,,23827.38,0
1509060,18:24:24,18:24:24,9530,21,,,,24128.89,0
1509060,18:24:41,18:24:41,7262,22,,,,24257.17,0
1509060,18:25:18,18:25:18,4795,23,,,,24533.82,0
1509060,18:26:00,18:26:00,4796,24,,,,24798.62,0
1509060,18:26:33,18:26:33,4653,25,,,,25036.93,0
1509060,18:27:08,18:27:08,4654,26,,,,25312.33,0
1509060,18:27:30,18:27:30,6001,27,,,,25458.4,0
1509060,18:28:31,18:28:31,1135,28,,,,25938.84,0
1509060,18:29:23,18:29:23,8868,29,,,,26371.75,0
1509060,18:30:29,18:30:29,8867,30,,,,26972.52,0
1509060,18:31:06,18:31:06,6576,31,,,,27249.86,0
1509060,18:32:03,18:32:03,8865,32,,,,27665.44,0
1509060,18:32:47,18:32:47,2886,33,,,,27974.43,0
1509060,18:33:15,18:33:15,2887,34,,,,28142.16,0
1509060,18:34:05,18:34:05,9662,35,,,,28560.7,0
1509060,18:34:31,18:34:31,2889,36,,,,28730.7,0
1509060,18:35:01,18:35:01,9663,37,,,,28921.53,0
1509060,18:35:46,18:35:46,2891,38,,,,29265.8,0
1509060,18:36:40,18:36:40,8025,39,,,,29650.16,0
1509060,18:37:29,18:37:29,10369,40,,,,30021.25,0
1509060,18:38:21,18:38:21,8026,41,,,,30500.7,0
1509060,18:40:25,18:40:25,8856,42,,,,31255.79,0
1509060,18:40:49,18:40:49,9670,43,,,,31399.84,0
1509060,18:41:10,18:41:10,9671,44,,,,31590.44,0
1509060,18:41:59,18:41:59,2904,45,,,,32022.08,0
1509060,18:42:32,18:42:32,4028,46,,,,32268.71,0
1509060,18:43:00,18:43:00,4029,47,,,,32479.32,
1509060,18:43:41,18:43:41,4129,48,,,,32681.68,0
1509060,18:44:23,18:44:23,4130,49,,,,32983.79,0
1509060,18:44:44,18:44:44,4131,50,,,,33107.63,0
1509060,18:46:07,18:46:07,4132,51,,,,33454.53,0
1509060,18:47:30,18:47:30,4133,52,,,,33852.43,0
1509060,18:48:04,18:48:04,4090,53,,,,34007.41,0
1509060,18:48:45,18:48:45,4091,54,,,,34175.72,0
1509060,18:49:27,18:49:27,4092,55,,,,34421.28,0
1509060,18:50:09,18:50:09,4093,56,,,,34591.24,0
1509060,18:51:32,18:51:32,10232,57,,,,35071.44,0
1509060,18:57:00,18:57:00,8028,58,,1,,36537.63,
15167090,15:17:00,15:17:00,9943,1,,,1,0,
15167090,15:22:15,15:22:15,2127,2,,,,1866.95,0
15167090,15:25:00,15:25:00,2514,3,,,,2878.99,
15167090,15:33:01,15:33:01,160,4,,,,6499.86,0
15167090,15:35:00,15:35:00,10161,5,,,,7427.93,
15167090,15:40:00,15:40:00,9520,6,,,,10865.69,
15167090,15:45:00,15:45:00,3344,7,,,,13548.69,
15167090,15:49:06,15:49:06,657,8,,,,16112.12,0
15167090,15:56:53,15:56:53,2723,9,,,,20865.84,0
15167090,15:57:36,15:57:36,2724,10,,,,21322.68,0
15167090,15:58:04,15:58:04,2725,11,,,,21569.46,0
15167090,15:58:29,15:58:29,2726,12,,,,21783.45,0
15167090,15:58:57,15:58:57,2727,13,,,,22035.99,0
15167090,15:59:30,15:59:30,2728,14,,,,22348.51,0
15167090,15:59:57,15:59:57,2730,15,,,,22613.59,0
15167090,16:00:24,16:00:24,9529,16,,,,22916.31,0
15167090,16:00:34,16:00:34,1144,17,,,,23026.64,0
15167090,16:01:22,16:01:22,1145,18,,,,23584.91,0
15167090,16:02:00,16:02:00,2880,19,,,,23948.91,
15167090,16:02:45,16:02:45,998,20,,,,24327.37,0
15167090,16:03:33,16:03:33,999,21,,,,24791.73,0
15167090,16:04:07,16:04:07,9530,22,,,,25093.24,0
15167090,16:04:22,16:04:22,7262,23,,,,25221.52,0
15167090,16:04:56,16:04:56,4795,24,,,,25514.71,0
15167090,16:05:31,16:05:31,4796,25,,,,25779.57,0
15167090,16:06:02,16:06:02,4653,26,,,,26017.91,0
15167090,16:06:32,16:06:32,4654,27,,,,26293.31,0
15167090,16:06:52,16:06:52,6001,28,,,,26439.38,0
15167090,16:07:47,16:07:47,1135,29,,,,26919.82,0
15167090,16:08:33,16:08:33,8868,30,,,,27352.73,0
15167090,16:09:30,16:09:30,8867,31,,,,27952.85,0
15167090,16:10:04,16:10:04,6576,32,,,,28230.42,0
15167090,16:10:51,16:10:51,8865,33,,,,28646.56,0
15167090,16:11:26,16:11:26,2886,34,,,,28955.54,0
15167090,16:11:48,16:11:48,2887,35,,,,29123.27,0
15167090,16:12:29,16:12:29,9662,36,,,,29541.79,0
15167090,16:12:52,16:12:52,2889,37,,,,29711.82,0
15167090,16:13:18,16:13:18,9663,38,,,,29902.65,0
15167090,16:13:58,16:13:58,2891,39,,,,30246.94,0
15167090,16:14:47,16:14:47,8025,40,,,,30631.31,0
15167090,16:15:30,16:15:30,10369,41,,,,30996.65,0
15167090,16:16:22,16:16:22,8026,42,,,,31473.58,0
15167090,16:18:14,16:18:14,8856,43,,,,32229.17,0
15167090,16:18:48,16:18:48,9670,44,,,,32372.57,0
15167090,16:19:12,16:19:12,9671,45,,,,32560.59,0
15167090,16:20:04,16:20:04,2904,46,,,,32991.89,0
15167090,16:20:35,16:20:35,4028,47,,,,33252.76,0
15167090,16:21:00,16:21:00,4029,48,,,,33463.07,
15167090,16:21:37,16:21:37,4129,49,,,,33681.52,0
15167090,16:22:17,16:22:17,4130,50,,,,34004.09,0
15167090,16:22:37,16:22:37,4131,51,,,,34145.9,0
15167090,16:23:17,16:23:17,4132,52,,,,34503.72,0
15167090,16:24:12,16:24:12,4133,53,,,,34915.9,0
15167090,16:24:36,16:24:36,4090,54,,,,35105.46,0
15167090,16:24:56,16:24:56,4091,55,,,,35284.21,0
15167090,16:25:27,16:25:27,4092,56,,,,35550.46,0
15167090,16:25:51,16:25:51,4093,57,,,,35728.44,0
15167090,16:26:48,16:26:48,10232,58,,,,36224.96,0
15167090,16:30:00,16:30:00,8028,59,,1,,37697.2,
15227090,11:47:00,11:47:00,9943,1,,,1,0,
15227090,11:52:15,11:52:15,2127,2,,,,1866.95,0
15227090,11:55:00,11:55:00,2514,3,,,,2878.99,
15227090,12:03:01,12:03:01,160,4,,,,6499.86,0
15227090,12:05:00,12:05:00,10161,5,,,,7427.93,
15227090,12:10:00,12:10:00,9520,6,,,,10865.69,
15227090,12:15:00,12:15:00,3344,7,,,,13548.69,
15227090,12:19:06,12:19:06,657,8,,,,16112.12,0
15227090,12:26:53,12:26:53,2723,9,,,,20865.84,0
15227090,12:27:36,12:27:36,2724,10,,,,21322.68,0
15227090,12:28:04,12:28:04,2725,11,,,,21569.46,0
15227090,12:28:29,12:28:29,2726,12,,,,21783.45,0
15227090,12:28:57,12:28:57,2727,13,,,,22035.99,0
15227090,12:29:30,12:29:30,2728,14,,,,22348.51,0
15227090,12:29:57,12:29:57,2730,15,,,,22613.59,0
15227090,12:30:24,12:30:24,9529,16,,,,22916.31,0
15227090,12:30:34,12:30:34,1144,17,,,,23026.64,0
15227090,12:31:22,12:31:22,1145,18,,,,23584.91,0
15227090,12:32:00,12:32:00,2880,19,,,,23948.91,
15227090,12:32:45,12:32:45,998,20,,,,24327.37,0
15227090,12:33:33,12:33:33,999,21,,,,24791.73,0
15227090,12:34:07,12:34:07,9530,22,,,,25093.24,0
15227090,12:34:22,12:34:22,7262,23,,,,25221.52,0
15227090,12:34:56,12:34:56,4795,24,,,,25514.71,0
15227090,12:35:31,12:35:31,4796,25,,,,25779.57,0
15227090,12:36:02,12:36:02,4653,26,,,,26017.91,0
15227090,12:36:32,12:36:32,4654,27,,,,26293.31,0
15227090,12:36:52,12:36:52,6001,28,,,,26439.38,0
15227090,12:37:47,12:37:47,1135,29,,,,26919.82,0
15227090,12:38:33,12:38:33,8868,30,,,,27352.73,0
15227090,12:39:30,12:39:30,8867,31,,,,27952.85,0
15227090,12:40:04,12:40:04,6576,32,,,,28230.42,0
15227090,12:40:51,12:40:51,8865,33,,,,28646.56,0
15227090,12:41:26,12:41:26,2886,34,,,,28955.54,0
15227090,12:41:48,12:41:48,2887,35,,,,29123.27,0
15227090,12:42:29,12:42:29,9662,36,,,,29541.79,0
15227090,12:42:52,12:42:52,2889,37,,,,29711.82,0
15227090,12:43:18,12:43:18,9663,38,,,,29902.65,0
15227090,12:43:58,12:43:58,2891,39,,,,30246.94,0
15227090,12:44:47,12:44:47,8025,40,,,,30631.31,0
15227090,12:45:30,12:45:30,10369,41,,,,30996.65,0
15227090,12:46:22,12:46:22,8026,42,,,,31473.58,0
15227090,12:48:14,12:48:14,8856,43,,,,32229.17,0
15227090,12:48:48,12:48:48,9670,44,,,,32372.57,0
15227090,12:49:12,12:49:12,9671,45,,,,32560.59,0
15227090,12:50:04,12:50:04,2904,46,,,,32991.89,0
15227090,12:50:35,12:50:35,4028,47,,,,33252.76,0
15227090,12:51:00,12:51:00,4029,48,,,,33463.07,
15227090,12:51:37,12:51:37,4129,49,,,,33681.52,0
15227090,12:52:17,12:52:17,4130,50,,,,34004.09,0
15227090,12:52:37,12:52:37,4131,51,,,,34145.9,0
15227090,12:53:17,12:53:17,4132,52,,,,34503.72,0
15227090,12:54:12,12:54:12,4133,53,,,,34915.9,0
15227090,12:54:36,12:54:36,4090,54,,,,35105.46,0
15227090,12:54:56,12:54:56,4091,55,,,,35284.21,0
15227090,12:55:27,12:55:27,4092,56,,,,35550.46,0
15227090,12:55:51,12:55:51,4093,57,,,,35728.44,0
15227090,12:56:48,12:56:48,10232,58,,,,36224.96,0
15227090,13:00:00,13:00:00,8028,59,,1,,37697.2,
15352090,08:18:00,08:18:00,9943,1,,,1,0,
15352090,08:23:15,08:23:15,2127,2,,,,1866.95,0
15352090,08:26:00,08:26:00,2514,3,,,,2878.99,
15352090,08:34:01,08:34:01,160,4,,,,6499.86,0
15352090,08:36:00,08:36:00,10161,5,,,,7427.93,
15352090,08:41:00,08:41:00,9520,6,,,,10865.69,
15352090,08:46:00,08:46:00,3344,7,,,,13548.69,
15352090,08:50:06,08:50:06,657,8,,,,16112.12,0
15352090,08:57:53,08:57:53,2723,9,,,,20865.84,0
15352090,08:58:36,08:58:36,2724,10,,,,21322.68,0
15352090,08:59:04,08:59:04,2725,11,,,,21569.46,0
15352090,08:59:29,08:59:29,2726,12,,,,21783.45,0
15352090,08:59:57,08:59:57,2727,13,,,,22035.99,0
15352090,09:00:30,09:00:30,2728,14,,,,22348.51,0
15352090,09:00:57,09:00:57,2730,15,,,,22613.59,0
15352090,09:01:24,09:01:24,9529,16,,,,22916.31,0
15352090,09:01:34,09:01:34,1144,17,,,,23026.64,0
15352090,09:02:22,09:02:22,1145,18,,,,23584.91,0
15352090,09:03:00,09:03:00,2880,19,,,,23948.91,
15352090,09:03:43,09:03:43,998,20,,,,24327.37,0
15352090,09:04:28,09:04:28,999,21,,,,24791.73,0
15352090,09:05:00,09:05:00,9530,22,,,,25093.24,0
15352090,09:05:15,09:05:15,7262,23,,,,25221.52,0
15352090,09:05:46,09:05:46,4795,24,,,,25514.71,0
15352090,09:06:20,09:06:20,4796,25,,,,25779.57,0
15352090,09:06:49,09:06:49,4653,26,,,,26017.91,0
15352090,09:07:18,09:07:18,4654,27,,,,26293.31,0
15352090,09:07:37,09:07:37,6001,28,,,,26439.38,0
15352090,09:08:29,09:08:29,1135,29,,,,26919.82,0
15352090,09:09:13,09:09:13,8868,30,,,,27352.73,0
15352090,09:10:06,09:10:06,8867,31,,,,27952.85,0
15352090,09:10:38,09:10:38,6576,32,,,,28230.42,0
15352090,09:11:23,09:11:23,8865,33,,,,28646.56,0
15352090,09:11:57,09:11:57,2886,34,,,,28955.54,0
15352090,09:12:17,09:12:17,2887,35,,,,29123.27,0
15352090,09:12:56,09:12:56,9662,36,,,,29541.79,0
15352090,09:13:18,09:13:18,2889,37,,,,29711.82,0
15352090,09:13:43,09:13:43,9663,38,,,,29902.65,0
15352090,09:14:20,09:14:20,2891,39,,,,30246.94,0
15352090,09:15:07,09:15:07,8025,40,,,,30631.31,0
15352090,09:15:47,09:15:47,10369,41,,,,30996.65,0
15352090,09:16:37,09:16:37,8026,42,,,,31473.58,0
15352090,09:18:23,09:18:23,8856,43,,,,32229.17,0
15352090,09:18:55,09:18:55,9670,44,,,,32372.57,0
15352090,09:19:18,09:19:18,9671,45,,,,32560.59,0
15352090,09:20:07,09:20:07,2904,46,,,,32991.89,0
15352090,09:20:36,09:20:36,4028,47,,,,33252.76,0
15352090,09:21:00,09:21:00,4029,48,,,,33463.07,
15352090,09:21:33,09:21:33,4129,49,,,,33681.52,0
15352090,09:22:09,09:22:09,4130,50,,,,34004.09,0
15352090,09:22:26,09:22:26,4131,51,,,,34145.9,0
15352090,09:23:02,09:23:02,4132,52,,,,34503.72,0
15352090,09:23:51,09:23:51,4133,53,,,,34915.9,0
15352090,09:24:12,09:24:12,4090,54,,,,35105.46,0
15352090,09:24:30,09:24:30,4091,55,,,,35284.21,0
15352090,09:24:58,09:24:58,4092,56,,,,35550.46,0
15352090,09:25:19,09:25:19,4093,57,,,,35728.44,0
15352090,09:26:09,09:26:09,10232,58,,,,36224.96,0
15352090,09:29:00,09:29:00,8028,59,,1,,37697.2,
15371080,06:15:00,06:15:00,9833,1,,,1,0,
15371080,06:17:23,06:17:23,2658,2,,,,652.56,0
15371080,06:18:10,06:18:10,2659,3,,,,872.72,0
15371080,06:19:00,06:19:00,9868,4,,,,1155.68,
15371080,06:20:30,06:20:30,2660,5,,,,1407.38,0
15371080,06:22:00,06:22:00,9929,6,,,,1700.43,
15371080,06:22:50,06:22:50,2663,7,,,,1943.32,0
15371080,06:25:00,06:25:00,8983,8,,,,2436,0
15371080,06:26:00,06:26:00,9870,9,,,,2717.1,
15371080,06:26:50,06:26:50,2321,10,,,,3001.75,0
15371080,06:27:48,06:27:48,10027,11,,,,3369.91,0
15371080,06:28:36,06:28:36,2667,12,,,,3696.47,0
15371080,06:29:43,06:29:43,2669,13,,,,4098.85,0
15371080,06:30:27,06:30:27,2670,14,,,,4349.83,0
15371080,06:32:00,06:32:00,9943,15,,,,4962.75,
15371080,06:37:52,06:37:52,2127,16,,,,6829.7,0
15371080,06:40:00,06:40:00,2514,17,,,,7837.62,
15371080,06:48:01,06:48:01,160,18,,,,11458.49,0
15371080,06:50:00,06:50:00,10161,19,,,,12386.56,
15371080,06:55:00,06:55:00,9520,20,,,,15824.32,
15371080,07:00:00,07:00:00,3344,21,,,,18507.32,
15371080,07:03:47,07:03:47,657,22,,,,21070.75,0
15371080,07:11:19,07:11:19,2723,23,,,,25829.16,0
15371080,07:11:57,07:11:57,2724,24,,,,26285.93,0
15371080,07:12:22,07:12:22,2725,25,,,,26532.69,0
15371080,07:12:45,07:12:45,2726,26,,,,26746.68,0
15371080,07:13:11,07:13:11,2727,27,,,,26999.22,0
15371080,07:13:42,07:13:42,2728,28,,,,27311.74,0
15371080,07:14:06,07:14:06,2730,29,,,,27576.82,0
15371080,07:14:31,07:14:31,9529,30,,,,27879.54,0
15371080,07:14:41,07:14:41,1144,31,,,,27989.87,0
15371080,07:15:25,07:15:25,1145,32,,,,28548.14,0
15371080,07:16:00,07:16:00,2880,33,,,,28912.14,
15371080,07:16:40,07:16:40,998,34,,,,29290.6,0
15371080,07:17:22,07:17:22,999,35,,,,29754.96,0
15371080,07:17:52,07:17:52,9530,36,,,,30056.47,0
15371080,07:18:06,07:18:06,7262,37,,,,30184.75,0
15371080,07:18:37,07:18:37,4795,38,,,,30477.94,0
15371080,07:19:10,07:19:10,4796,39,,,,30742.74,0
15371080,07:19:37,07:19:37,4653,40,,,,30981.08,0
15371080,07:20:04,07:20:04,4654,41,,,,31256.48,0
15371080,07:20:22,07:20:22,6001,42,,,,31402.55,0
15371080,07:21:11,07:21:11,1135,43,,,,31882.99,0
15371080,07:21:52,07:21:52,8868,44,,,,32315.9,0
15371080,07:22:42,07:22:42,8867,45,,,,32916,0
15371080,07:23:11,07:23:11,6576,46,,,,33193.54,0
15371080,07:23:56,07:23:56,8865,47,,,,33609.68,0
15371080,07:24:28,07:24:28,2886,48,,,,33918.65,0
15371080,07:24:50,07:24:50,2887,49,,,,34086.38,0
15371080,07:25:29,07:25:29,9662,50,,,,34504.92,0
15371080,07:25:50,07:25:50,2889,51,,,,34674.92,0
15371080,07:26:13,07:26:13,9663,52,,,,34865.75,0
15371080,07:26:48,07:26:48,2891,53,,,,35210.02,0
15371080,07:27:30,07:27:30,8025,54,,,,35594.38,0
15371080,07:28:08,07:28:08,10369,55,,,,35959.72,0
15371080,07:28:57,07:28:57,8026,56,,,,36436.57,0
15371080,07:30:34,07:30:34,8856,57,,,,37191.66,0
15371080,07:31:04,07:31:04,9670,58,,,,37335.06,0
15371080,07:31:26,07:31:26,9671,59,,,,37523.08,0
15371080,07:32:12,07:32:12,2904,60,,,,37954.32,0
15371080,07:32:38,07:32:38,4028,61,,,,38215.19,0
15371080,07:33:00,07:33:00,4029,62,,,,38425.51,
15371080,07:33:28,07:33:28,4129,63,,,,38643.95,0
15371080,07:33:57,07:33:57,4130,64,,,,38966.44,0
15371080,07:34:13,07:34:13,4131,65,,,,39108.29,0
15371080,07:34:49,07:34:49,4132,66,,,,39466.09,0
15371080,07:35:35,07:35:35,4133,67,,,,39878.27,0
15371080,07:35:54,07:35:54,4090,68,,,,40067.83,0
15371080,07:36:11,07:36:11,4091,69,,,,40246.58,0
15371080,07:36:35,07:36:35,4092,70,,,,40512.81,0
15371080,07:36:55,07:36:55,4093,71,,,,40690.79,0
15371080,07:37:37,07:37:37,10232,72,,,,41186.68,0
15371080,07:41:00,07:41:00,8028,73,,1,,42664.73,
15371100,06:15:00,06:15:00,9833,1,,,1,0,
15371100,06:17:23,06:17:23,2658,2,,,,652.56,0
15371100,06:18:10,06:18:10,2659,3,,,,872.72,0
15371100,06:19:00,06:19:00,9868,4,,,,1155.68,
15371100,06:20:30,06:20:30,2660,5,,,,1407.38,0
15371100,06:22:00,06:22:00,9929,6,,,,1700.43,
15371100,06:22:50,06:22:50,2663,7,,,,1943.32,0
15371100,06:25:00,06:25:00,8983,8,,,,2436,0
15371100,06:26:00,06:26:00,9870,9,,,,2717.1,
15371100,06:26:50,06:26:50,2321,10,,,,3001.75,0
15371100,06:27:48,06:27:48,10027,11,,,,3369.91,0
15371100,06:28:36,06:28:36,2667,12,,,,3696.47,0
15371100,06:29:43,06:29:43,2669,13,,,,4098.85,0
15371100,06:30:27,06:30:27,2670,14,,,,4349.83,0
15371100,06:32:00,06:32:00,9943,15,,,,4962.75,
15371100,06:37:52,06:37:52,2127,16,,,,6829.7,0
15371100,06:40:00,06:40:00,2514,17,,,,7837.62,
15371100,06:48:01,06:48:01,160,18,,,,11458.49,0
15371100,06:50:00,06:50:00,10161,19,,,,12386.56,
15371100,06:55:00,06:55:00,9520,20,,,,15824.32,
15371100,07:00:00,07:00:00,3344,21,,,,18507.32,
15371100,07:03:47,07:03:47,657,22,,,,21070.75,0
15371100,07:11:19,07:11:19,2723,23,,,,25829.16,0
15371100,07:11:57,07:11:57,2724,24,,,,26285.93,0
15371100,07:12:22,07:12:22,2725,25,,,,26532.69,0
15371100,07:12:45,07:12:45,2726,26,,,,26746.68,0
15371100,07:13:11,07:13:11,2727,27,,,,26999.22,0
15371100,07:13:42,07:13:42,2728,28,,,,27311.74,0
15371100,07:14:06,07:14:06,2730,29,,,,27576.82,0
15371100,07:14:31,07:14:31,9529,30,,,,27879.54,0
15371100,07:14:41,07:14:41,1144,31,,,,27989.87,0
15371100,07:15:25,07:15:25,1145,32,,,,28548.14,0
15371100,07:16:00,07:16:00,2880,33,,,,28912.14,
15371100,07:16:40,07:16:40,998,34,,,,29290.6,0
15371100,07:17:22,07:17:22,999,35,,,,29754.96,0
15371100,07:17:52,07:17:52,9530,36,,,,30056.47,0
15371100,07:18:06,07:18:06,7262,37,,,,30184.75,0
15371100,07:18:37,07:18:37,4795,38,,,,30477.94,0
15371100,07:19:10,07:19:10,4796,39,,,,30742.74,0
15371100,07:19:37,07:19:37,4653,40,,,,30981.08,0
15371100,07:20:04,07:20:04,4654,41,,,,31256.48,0
15371100,07:20:22,07:20:22,6001,42,,,,31402.55,0
15371100,07:21:11,07:21:11,1135,43,,,,31882.99,0
15371100,07:21:52,07:21:52,8868,44,,,,32315.9,0
15371100,07:22:42,07:22:42,8867,45,,,,32916,0
15371100,07:23:11,07:23:11,6576,46,,,,33193.54,0
15371100,07:23:56,07:23:56,8865,47,,,,33609.68,0
15371100,07:24:28,07:24:28,2886,48,,,,33918.65,0
15371100,07:24:50,07:24:50,2887,49,,,,34086.38,0
15371100,07:25:29,07:25:29,9662,50,,,,34504.92,0
15371100,07:25:50,07:25:50,2889,51,,,,34674.92,0
15371100,07:26:13,07:26:13,9663,52,,,,34865.75,0
15371100,07:26:48,07:26:48,2891,53,,,,35210.02,0
15371100,07:27:30,07:27:30,8025,54,,,,35594.38,0
15371100,07:28:08,07:28:08,10369,55,,,,35959.72,0
15371100,07:28:57,07:28:57,8026,56,,,,36436.57,0
15371100,07:30:34,07:30:34,8856,57,,,,37191.66,0
15371100,07:31:04,07:31:04,9670,58,,,,37335.06,0
15371100,07:31:26,07:31:26,9671,59,,,,37523.08,0
15371100,07:32:12,07:32:12,2904,60,,,,37954.32,0
15371100,07:32:38,07:32:38,4028,61,,,,38215.19,0
15371100,07:33:00,07:33:00,4029,62,,,,38425.51,
15371100,07:33:28,07:33:28,4129,63,,,,38643.95,0
15371100,07:33:57,07:33:57,4130,64,,,,38966.44,0
15371100,07:34:13,07:34:13,4131,65,,,,39108.29,0
15371100,07:34:49,07:34:49,4132,66,,,,39466.09,0
15371100,07:35:35,07:35:35,4133,67,,,,39878.27,0
15371100,07:35:54,07:35:54,4090,68,,,,40067.83,0
15371100,07:36:11,07:36:11,4091,69,,,,40246.58,0
15371100,07:36:35,07:36:35,4092,70,,,,40512.81,0
15371100,07:36:55,07:36:55,4093,71,,,,40690.79,0
15371100,07:37:37,07:37:37,10232,72,,,,41186.68,0
15371100,07:41:00,07:41:00,8028,73,,1,,42664.73,
15371110,06:15:00,06:15:00,9833,1,,,1,0,
15371110,06:17:23,06:17:23,2658,2,,,,652.56,0
15371110,06:18:10,06:18:10,2659,3,,,,872.72,0
15371110,06:19:00,06:19:00,9868,4,,,,1155.68,
15371110,06:20:30,06:20:30,2660,5,,,,1407.38,0
15371110,06:22:00,06:22:00,9929,6,,,,1700.43,
15371110,06:22:50,06:22:50,2663,7,,,,1943.32,0
15371110,06:25:00,06:25:00,8983,8,,,,2436,0
15371110,06:26:00,06:26:00,9870,9,,,,2717.1,
15371110,06:26:50,06:26:50,2321,10,,,,3001.75,0
15371110,06:27:48,06:27:48,10027,11,,,,3369.91,0
15371110,06:28:36,06:28:36,2667,12,,,,3696.47,0
15371110,06:29:43,06:29:43,2669,13,,,,4098.85,0
15371110,06:30:27,06:30:27,2670,14,,,,4349.83,0
15371110,06:32:00,06:32:00,9943,15,,,,4962.75,
15371110,06:37:52,06:37:52,2127,16,,,,6829.7,0
15371110,06:40:00,06:40:00,2514,17,,,,7837.62,
15371110,06:48:01,06:48:01,160,18,,,,11458.49,0
15371110,06:50:00,06:50:00,10161,19,,,,12386.56,
15371110,06:55:00,06:55:00,9520,20,,,,15824.32,
15371110,07:00:00,07:00:00,3344,21,,,,18507.32,
15371110,07:03:47,07:03:47,657,22,,,,21070.75,0
15371110,07:11:19,07:11:19,2723,23,,,,25829.16,0
15371110,07:11:57,07:11:57,2724,24,,,,26285.93,0
15371110,07:12:22,07:12:22,2725,25,,,,26532.69,0
15371110,07:12:45,07:12:45,2726,26,,,,26746.68,0
15371110,07:13:11,07:13:11,2727,27,,,,26999.22,0
15371110,07:13:42,07:13:42,2728,28,,,,27311.74,0
15371110,07:14:06,07:14:06,2730,29,,,,27576.82,0
15371110,07:14:31,07:14:31,9529,30,,,,27879.54,0
15371110,07:14:41,07:14:41,1144,31,,,,27989.87,0
15371110,07:15:25,07:15:25,1145,32,,,,28548.14,0
15371110,07:16:00,07:16:00,2880,33,,,,28912.14,
15371110,07:16:40,07:16:40,998,34,,,,29290.6,0
15371110,07:17:22,07:17:22,999,35,,,,29754.96,0
15371110,07:17:52,07:17:52,9530,36,,,,30056.47,0
15371110,07:18:06,07:18:06,7262,37,,,,30184.75,0
15371110,07:18:37,07:18:37,4795,38,,,,30477.94,0
15371110,07:19:10,07:19:10,4796,39,,,,30742.74,0
15371110,07:19:37,07:19:37,4653,40,,,,30981.08,0
15371110,07:20:04,07:20:04,4654,41,,,,31256.48,0
15371110,07:20:22,07:20:22,6001,42,,,,31402.55,0
15371110,07:21:11,07:21:11,1135,43,,,,31882.99,0
15371110,07:21:52,07:21:52,8868,44,,,,32315.9,0
15371110,07:22:42,07:22:42,8867,45,,,,32916,0
15371110,07:23:11,07:23:11,6576,46,,,,33193.54,0
15371110,07:23:56,07:23:56,8865,47,,,,33609.68,0
15371110,07:24:28,07:24:28,2886,48,,,,33918.65,0
15371110,07:24:50,07:24:50,2887,49,,,,34086.38,0
15371110,07:25:29,07:25:29,9662,50,,,,34504.92,0
15371110,07:25:50,07:25:50,2889,51,,,,34674.92,0
15371110,07:26:13,07:26:13,9663,52,,,,34865.75,0
15371110,07:26:48,07:26:48,2891,53,,,,35210.02,0
15371110,07:27:30,07:27:30,8025,54,,,,35594.38,0
15371110,07:28:08,07:28:08,10369,55,,,,35959.72,0
15371110,07:28:57,07:28:57,8026,56,,,,36436.57,0
15371110,07:30:34,07:30:34,8856,57,,,,37191.66,0
15371110,07:31:04,07:31:04,9670,58,,,,37335.06,0
15371110,07:31:26,07:31:26,9671,59,,,,37523.08,0
15371110,07:32:12,07:32:12,2904,60,,,,37954.32,0
15371110,07:32:38,07:32:38,4028,61,,,,38215.19,0
15371110,07:33:00,07:33:00,4029,62,,,,38425.51,
15371110,07:33:28,07:33:28,4129,63,,,,38643.95,0
15371110,07:33:57,07:33:57,4130,64,,,,38966.44,0
15371110,07:34:13,07:34:13,4131,65,,,,39108.29,0
15371110,07:34:49,07:34:49,4132,66,,,,39466.09,0
15371110,07:35:35,07:35:35,4133,67,,,,39878.27,0
15371110,07:35:54,07:35:54,4090,68,,,,40067.83,0
15371110,07:36:11,07:36:11,4091,69,,,,40246.58,0
15371110,07:36:35,07:36:35,4092,70,,,,40512.81,0
15371110,07:36:55,07:36:55,4093,71,,,,40690.79,0
15371110,07:37:37,07:37:37,10232,72,,,,41186.68,0
15371110,07:41:00,07:41:00,8028,73,,1,,42664.73,
15463070,06:49:00,06:49:00,9943,1,,,1,0,
15463070,06:54:15,06:54:15,2127,2,,,,1866.95,0
15463070,06:57:00,06:57:00,2514,3,,,,2878.99,
15463070,07:05:01,07:05:01,160,4,,,,6499.86,0
15463070,07:07:00,07:07:00,10161,5,,,,7427.93,
15463070,07:12:00,07:12:00,9520,6,,,,10865.69,
15463070,07:17:00,07:17:00,3344,7,,,,13548.69,
15463070,07:20:52,07:20:52,657,8,,,,16112.12,0
15463070,07:28:11,07:28:11,2723,9,,,,20865.84,0
15463070,07:28:51,07:28:51,2724,10,,,,21322.68,0
15463070,07:29:17,07:29:17,2725,11,,,,21569.46,0
15463070,07:29:41,07:29:41,2726,12,,,,21783.45,0
15463070,07:30:08,07:30:08,2727,13,,,,22035.99,0
15463070,07:30:39,07:30:39,2728,14,,,,22348.51,0
15463070,07:31:04,07:31:04,2730,15,,,,22613.59,0
15463070,07:31:29,07:31:29,9529,16,,,,22916.31,0
15463070,07:31:39,07:31:39,1144,17,,,,23026.64,0
15463070,07:32:24,07:32:24,1145,18,,,,23584.91,0
15463070,07:33:00,07:33:00,2880,19,,,,23948.91,
15463070,07:33:41,07:33:41,998,20,,,,24327.37,0
15463070,07:34:23,07:34:23,999,21,,,,24791.73,0
15463070,07:34:53,07:34:53,9530,22,,,,25093.24,0
15463070,07:35:07,07:35:07,7262,23,,,,25221.52,0
15463070,07:35:37,07:35:37,4795,24,,,,25514.71,0
15463070,07:36:09,07:36:09,4796,25,,,,25779.57,0
15463070,07:36:36,07:36:36,4653,26,,,,26017.91,0
15463070,07:37:04,07:37:04,4654,27,,,,26293.31,0
15463070,07:37:21,07:37:21,6001,28,,,,26439.38,0
15463070,07:38:11,07:38:11,1135,29,,,,26919.82,0
15463070,07:38:52,07:38:52,8868,30,,,,27352.73,0
15463070,07:39:43,07:39:43,8867,31,,,,27952.85,0
15463070,07:40:13,07:40:13,6576,32,,,,28230.42,0
15463070,07:40:55,07:40:55,8865,33,,,,28646.56,0
15463070,07:41:27,07:41:27,2886,34,,,,28955.54,0
15463070,07:41:46,07:41:46,2887,35,,,,29123.27,0
15463070,07:42:23,07:42:23,9662,36,,,,29541.79,0
15463070,07:42:44,07:42:44,2889,37,,,,29711.82,0
15463070,07:43:07,07:43:07,9663,38,,,,29902.65,0
15463070,07:43:42,07:43:42,2891,39,,,,30246.94,0
15463070,07:44:26,07:44:26,8025,40,,,,30631.31,0
15463070,07:45:05,07:45:05,10369,41,,,,30996.65,0
15463070,07:45:51,07:45:51,8026,42,,,,31473.58,0
15463070,07:47:31,07:47:31,8856,43,,,,32229.17,0
15463070,07:48:02,07:48:02,9670,44,,,,32372.57,0
15463070,07:48:24,07:48:24,9671,45,,,,32560.59,0
15463070,07:49:10,07:49:10,2904,46,,,,32991.89,0
15463070,07:49:38,07:49:38,4028,47,,,,33252.76,0
15463070,07:50:00,07:50:00,4029,48,,,,33463.07,
15463070,07:50:33,07:50:33,4129,49,,,,33681.52,0
15463070,07:51:09,07:51:09,4130,50,,,,34004.09,0
15463070,07:51:26,07:51:26,4131,51,,,,34145.9,0
15463070,07:52:02,07:52:02,4132,52,,,,34503.72,0
15463070,07:52:51,07:52:51,4133,53,,,,34915.9,0
15463070,07:53:12,07:53:12,4090,54,,,,35105.46,0
15463070,07:53:30,07:53:30,4091,55,,,,35284.21,0
15463070,07:53:58,07:53:58,4092,56,,,,35550.46,0
15463070,07:54:19,07:54:19,4093,57,,,,35728.44,0
15463070,07:55:09,07:55:09,10232,58,,,,36224.96,0
15463070,07:58:00,07:58:00,8028,59,,1,,37697.2,
15501020,10:49:00,10:49:00,9943,1,,,1,0,
15501020,10:52:37,10:52:37,2127,2,,,,1866.91,0
15501020,10:53:53,10:53:53,3836,3,,,,2525.71,0
15501020,11:01:00,11:01:00,9487,4,,,,6447.58,
15501020,11:07:00,11:07:00,9520,5,,,,9848.38,
15501020,11:13:00,11:13:00,3344,6,,,,12580.9,
15501020,11:17:01,11:17:01,657,7,,,,15149.96,0
15501020,11:24:23,11:24:23,2723,8,,,,19901.73,0
15501020,11:25:01,11:25:01,2724,9,,,,20358.5,0
15501020,11:25:26,11:25:26,2725,10,,,,20605.26,0
15501020,11:25:49,11:25:49,2726,11,,,,20819.25,0
15501020,11:26:15,11:26:15,2727,12,,,,21071.79,0
15501020,11:26:46,11:26:46,2728,13,,,,21384.31,0
15501020,11:27:06,11:27:06,2730,14,,,,21649.24,0
15501020,11:27:31,11:27:31,9529,15,,,,21951.96,0
15501020,11:27:41,11:27:41,1144,16,,,,22062.29,0
15501020,11:28:25,11:28:25,1145,17,,,,22620.56,0
15501020,11:29:00,11:29:00,2880,18,,,,22984.56,
15501020,11:29:54,11:29:54,998,19,,,,23363.02,0
15501020,11:30:51,11:30:51,999,20,,,,23827.38,0
15501020,11:31:31,11:31:31,9530,21,,,,24128.89,0
15501020,11:31:49,11:31:49,7262,22,,,,24257.17,0
15501020,11:32:27,11:32:27,4795,23,,,,24533.82,0
15501020,11:33:11,11:33:11,4796,24,,,,24798.62,0
15501020,11:33:46,11:33:46,4653,25,,,,25036.93,0
15501020,11:34:22,11:34:22,4654,26,,,,25312.33,0
15501020,11:34:46,11:34:46,6001,27,,,,25458.4,0
15501020,11:35:50,11:35:50,1135,28,,,,25938.84,0
15501020,11:36:44,11:36:44,8868,29,,,,26371.75,0
15501020,11:37:54,11:37:54,8867,30,,,,26972.52,0
15501020,11:38:32,11:38:32,6576,31,,,,27249.86,0
15501020,11:39:32,11:39:32,8865,32,,,,27665.44,0
15501020,11:40:18,11:40:18,2886,33,,,,27974.43,0
15501020,11:40:47,11:40:47,2887,34,,,,28142.16,0
15501020,11:41:40,11:41:40,9662,35,,,,28560.7,0
15501020,11:42:07,11:42:07,2889,36,,,,28730.7,0
15501020,11:42:38,11:42:38,9663,37,,,,28921.53,0
15501020,11:43:26,11:43:26,2891,38,,,,29265.8,0
15501020,11:44:22,11:44:22,8025,39,,,,29650.16,0
15501020,11:45:13,11:45:13,10369,40,,,,30021.25,0
15501020,11:46:08,11:46:08,8026,41,,,,30500.7,0
15501020,11:48:17,11:48:17,8856,42,,,,31255.79,0
15501020,11:48:43,11:48:43,9670,43,,,,31399.84,0
15501020,11:49:05,11:49:05,9671,44,,,,31590.44,0
15501020,11:49:56,11:49:56,2904,45,,,,32022.08,0
15501020,11:50:30,11:50:30,4028,46,,,,32268.71,0
15501020,11:51:00,11:51:00,4029,47,,,,32479.32,
15501020,11:51:44,11:51:44,4129,48,,,,32681.68,0
15501020,11:52:29,11:52:29,4130,49,,,,32983.79,0
15501020,11:52:51,11:52:51,4131,50,,,,33107.63,0
15501020,11:54:20,11:54:20,4132,51,,,,33454.53,0
15501020,11:55:49,11:55:49,4133,52,,,,33852.43,0
15501020,11:56:26,11:56:26,4090,53,,,,34007.41,0
15501020,11:57:10,11:57:10,4091,54,,,,34175.72,0
15501020,11:57:55,11:57:55,4092,55,,,,34421.28,0
15501020,11:58:39,11:58:39,4093,56,,,,34591.24,0
15501020,12:00:08,12:00:08,10232,57,,,,35071.44,0
15501020,12:06:00,12:06:00,8028,58,,1,,36537.63,
15501030,10:49:00,10:49:00,9943,1,,,1,0,
15501030,10:52:37,10:52:37,2127,2,,,,1866.91,0
15501030,10:53:53,10:53:53,3836,3,,,,2525.71,0
15501030,11:01:00,11:01:00,9487,4,,,,6447.58,
15501030,11:07:00,11:07:00,9520,5,,,,9848.38,
15501030,11:13:00,11:13:00,3344,6,,,,12580.9,
15501030,11:17:01,11:17:01,657,7,,,,15149.96,0
15501030,11:24:23,11:24:23,2723,8,,,,19901.73,0
15501030,11:25:01,11:25:01,2724,9,,,,20358.5,0
15501030,11:25:26,11:25:26,2725,10,,,,20605.26,0
15501030,11:25:49,11:25:49,2726,11,,,,20819.25,0
15501030,11:26:15,11:26:15,2727,12,,,,21071.79,0
15501030,11:26:46,11:26:46,2728,13,,,,21384.31,0
15501030,11:27:06,11:27:06,2730,14,,,,21649.24,0
15501030,11:27:31,11:27:31,9529,15,,,,21951.96,0
15501030,11:27:41,11:27:41,1144,16,,,,22062.29,0
15501030,11:28:25,11:28:25,1145,17,,,,22620.56,0
15501030,11:29:00,11:29:00,2880,18,,,,22984.56,
15501030,11:29:54,11:29:54,998,19,,,,23363.02,0
15501030,11:30:51,11:30:51,999,20,,,,23827.38,0
15501030,11:31:31,11:31:31,9530,21,,,,24128.89,0
15501030,11:31:49,11:31:49,7262,22,,,,24257.17,0
15501030,11:32:27,11:32:27,4795,23,,,,24533.82,0
15501030,11:33:11,11:33:11,4796,24,,,,24798.62,0
15501030,11:33:46,11:33:46,4653,25,,,,25036.93,0
15501030,11:34:22,11:34:22,4654,26,,,,25312.33,0
15501030,11:34:46,11:34:46,6001,27,,,,25458.4,0
15501030,11:35:50,11:35:50,1135,28,,,,25938.84,0
15501030,11:36:44,11:36:44,8868,29,,,,26371.75,0
15501030,11:37:54,11:37:54,8867,30,,,,26972.52,0
15501030,11:38:32,11:38:32,6576,31,,,,27249.86,0
15501030,11:39:32,11:39:32,8865,32,,,,27665.44,0
15501030,11:40:18,11:40:18,2886,33,,,,27974.43,0
15501030,11:40:47,11:40:47,2887,34,,,,28142.16,0
15501030,11:41:40,11:41:40,9662,35,,,,28560.7,0
15501030,11:42:07,11:42:07,2889,36,,,,28730.7,0
15501030,11:42:38,11:42:38,9663,37,,,,28921.53,0
15501030,11:43:26,11:43:26,2891,38,,,,29265.8,0
15501030,11:44:22,11:44:22,8025,39,,,,29650.16,0
15501030,11:45:13,11:45:13,10369,40,,,,30021.25,0
15501030,11:46:08,11:46:08,8026,41,,,,30500.7,0
15501030,11:48:17,11:48:17,8856,42,,,,31255.79,0
15501030,11:48:43,11:48:43,9670,43,,,,31399.84,0
15501030,11:49:05,11:49:05,9671,44,,,,31590.44,0
15501030,11:49:56,11:49:56,2904,45,,,,32022.08,0
15501030,11:50:30,11:50:30,4028,46,,,,32268.71,0
15501030,11:51:00,11:51:00,4029,47,,,,32479.32,
15501030,11:51:44,11:51:44,4129,48,,,,32681.68,0
15501030,11:52:29,11:52:29,4130,49,,,,32983.79,0
15501030,11:52:51,11:52:51,4131,50,,,,33107.63,0
15501030,11:54:20,11:54:20,4132,51,,,,33454.53,0
15501030,11:55:49,11:55:49,4133,52,,,,33852.43,0
15501030,11:56:26,11:56:26,4090,53,,,,34007.41,0
15501030,11:57:10,11:57:10,4091,54,,,,34175.72,0
15501030,11:57:55,11:57:55,4092,55,,,,34421.28,0
15501030,11:58:39,11:58:39,4093,56,,,,34591.24,0
15501030,12:00:08,12:00:08,10232,57,,,,35071.44,0
15501030,12:06:00,12:06:00,8028,58,,1,,36537.63,
15501040,10:49:00,10:49:00,9943,1,,,1,0,
15501040,10:52:37,10:52:37,2127,2,,,,1866.91,0
15501040,10:53:53,10:53:53,3836,3,,,,2525.71,0
15501040,11:01:00,11:01:00,9487,4,,,,6447.58,
15501040,11:07:00,11:07:00,9520,5,,,,9848.38,
15501040,11:13:00,11:13:00,3344,6,,,,12580.9,
15501040,11:17:01,11:17:01,657,7,,,,15149.96,0
15501040,11:24:23,11:24:23,2723,8,,,,19901.73,0
15501040,11:25:01,11:25:01,2724,9,,,,20358.5,0
15501040,11:25:26,11:25:26,2725,10,,,,20605.26,0
15501040,11:25:49,11:25:49,2726,11,,,,20819.25,0
15501040,11:26:15,11:26:15,2727,12,,,,21071.79,0
15501040,11:26:46,11:26:46,2728,13,,,,21384.31,0
15501040,11:27:06,11:27:06,2730,14,,,,21649.24,0
15501040,11:27:31,11:27:31,9529,15,,,,21951.96,0
15501040,11:27:41,11:27:41,1144,16,,,,22062.29,0
15501040,11:28:25,11:28:25,1145,17,,,,22620.56,0
15501040,11:29:00,11:29:00,2880,18,,,,22984.56,
15501040,11:29:54,11:29:54,998,19,,,,23363.02,0
15501040,11:30:51,11:30:51,999,20,,,,23827.38,0
15501040,11:31:31,11:31:31,9530,21,,,,24128.89,0
15501040,11:31:49,11:31:49,7262,22,,,,24257.17,0
15501040,11:32:27,11:32:27,4795,23,,,,24533.82,0
15501040,11:33:11,11:33:11,4796,24,,,,24798.62,0
15501040,11:33:46,11:33:46,4653,25,,,,25036.93,0
15501040,11:34:22,11:34:22,4654,26,,,,25312.33,0
15501040,11:34:46,11:34:46,6001,27,,,,25458.4,0
15501040,11:35:50,11:35:50,1135,28,,,,25938.84,0
15501040,11:36:44,11:36:44,8868,29,,,,26371.75,0
15501040,11:37:54,11:37:54,8867,30,,,,26972.52,0
15501040,11:38:32,11:38:32,6576,31,,,,27249.86,0
15501040,11:39:32,11:39:32,8865,32,,,,27665.44,0
15501040,11:40:18,11:40:18,2886,33,,,,27974.43,0
15501040,11:40:47,11:40:47,2887,34,,,,28142.16,0
15501040,11:41:40,11:41:40,9662,35,,,,28560.7,0
15501040,11:42:07,11:42:07,2889,36,,,,28730.7,0
15501040,11:42:38,11:42:38,9663,37,,,,28921.53,0
15501040,11:43:26,11:43:26,2891,38,,,,29265.8,0
15501040,11:44:22,11:44:22,8025,39,,,,29650.16,0
15501040,11:45:13,11:45:13,10369,40,,,,30021.25,0
15501040,11:46:08,11:46:08,8026,41,,,,30500.7,0
15501040,11:48:17,11:48:17,8856,42,,,,31255.79,0
15501040,11:48:43,11:48:43,9670,43,,,,31399.84,0
15501040,11:49:05,11:49:05,9671,44,,,,31590.44,0
15501040,11:49:56,11:49:56,2904,45,,,,32022.08,0
15501040,11:50:30,11:50:30,4028,46,,,,32268.71,0
15501040,11:51:00,11:51:00,4029,47,,,,32479.32,
15501040,11:51:44,11:51:44,4129,48,,,,32681.68,0
15501040,11:52:29,11:52:29,4130,49,,,,32983.79,0
15501040,11:52:51,11:52:51,4131,50,,,,33107.63,0
15501040,11:54:20,11:54:20,4132,51,,,,33454.53,0
15501040,11:55:49,11:55:49,4133,52,,,,33852.43,0
15501040,11:56:26,11:56:26,4090,53,,,,34007.41,0
15501040,11:57:10,11:57:10,4091,54,,,,34175.72,0
15501040,11:57:55,11:57:55,4092,55,,,,34421.28,0
15501040,11:58:39,11:58:39,4093,56,,,,34591.24,0
15501040,12:00:08,12:00:08,10232,57,,,,35071.44,0
15501040,12:06:00,12:06:00,8028,58,,1,,36537.63,
15501050,10:49:00,10:49:00,9943,1,,,1,0,
15501050,10:52:37,10:52:37,2127,2,,,,1866.91,0
15501050,10:53:53,10:53:53,3836,3,,,,2525.71,0
15501050,11:01:00,11:01:00,9487,4,,,,6447.58,
15501050,11:07:00,11:07:00,9520,5,,,,9848.38,
15501050,11:13:00,11:13:00,3344,6,,,,12580.9,
15501050,11:17:01,11:17:01,657,7,,,,15149.96,0
15501050,11:24:23,11:24:23,2723,8,,,,19901.73,0
15501050,11:25:01,11:25:01,2724,9,,,,20358.5,0
15501050,11:25:26,11:25:26,2725,10,,,,20605.26,0
15501050,11:25:49,11:25:49,2726,11,,,,20819.25,0
15501050,11:26:15,11:26:15,2727,12,,,,21071.79,0
15501050,11:26:46,11:26:46,2728,13,,,,21384.31,0
15501050,11:27:06,11:27:06,2730,14,,,,21649.24,0
15501050,11:27:31,11:27:31,9529,15,,,,21951.96,0
15501050,11:27:41,11:27:41,1144,16,,,,22062.29,0
15501050,11:28:25,11:28:25,1145,17,,,,22620.56,0
15501050,11:29:00,11:29:00,2880,18,,,,22984.56,
15501050,11:29:54,11:29:54,998,19,,,,23363.02,0
15501050,11:30:51,11:30:51,999,20,,,,23827.38,0
15501050,11:31:31,11:31:31,9530,21,,,,24128.89,0
15501050,11:31:49,11:31:49,7262,22,,,,24257.17,0
15501050,11:32:27,11:32:27,4795,23,,,,24533.82,0
15501050,11:33:11,11:33:11,4796,24,,,,24798.62,0
15501050,11:33:46,11:33:46,4653,25,,,,25036.93,0
15501050,11:34:22,11:34:22,4654,26,,,,25312.33,0
15501050,11:34:46,11:34:46,6001,27,,,,25458.4,0
15501050,11:35:50,11:35:50,1135,28,,,,25938.84,0
15501050,11:36:44,11:36:44,8868,29,,,,26371.75,0
15501050,11:37:54,11:37:54,8867,30,,,,26972.52,0
15501050,11:38:32,11:38:32,6576,31,,,,27249.86,0
15501050,11:39:32,11:39:32,8865,32,,,,27665.44,0
15501050,11:40:18,11:40:18,2886,33,,,,27974.43,0
15501050,11:40:47,11:40:47,2887,34,,,,28142.16,0
15501050,11:41:40,11:41:40,9662,35,,,,28560.7,0
15501050,11:42:07,11:42:07,2889,36,,,,28730.7,0
15501050,11:42:38,11:42:38,9663,37,,,,28921.53,0
15501050,11:43:26,11:43:26,2891,38,,,,29265.8,0
15501050,11:44:22,11:44:22,8025,39,,,,29650.16,0
15501050,11:45:13,11:45:13,10369,40,,,,30021.25,0
15501050,11:46:08,11:46:08,8026,41,,,,30500.7,0
15501050,11:48:17,11:48:17,8856,42,,,,31255.79,0
15501050,11:48:43,11:48:43,9670,43,,,,31399.84,0
15501050,11:49:05,11:49:05,9671,44,,,,31590.44,0
15501050,11:49:56,11:49:56,2904,45,,,,32022.08,0
15501050,11:50:30,11:50:30,4028,46,,,,32268.71,0
15501050,11:51:00,11:51:00,4029,47,,,,32479.32,
15501050,11:51:44,11:51:44,4129,48,,,,32681.68,0
15501050,11:52:29,11:52:29,4130,49,,,,32983.79,0
15501050,11:52:51,11:52:51,4131,50,,,,33107.63,0
15501050,11:54:20,11:54:20,4132,51,,,,33454.53,0
15501050,11:55:49,11:55:49,4133,52,,,,33852.43,0
15501050,11:56:26,11:56:26,4090,53,,,,34007.41,0
15501050,11:57:10,11:57:10,4091,54,,,,34175.72,0
15501050,11:57:55,11:57:55,4092,55,,,,34421.28,0
15501050,11:58:39,11:58:39,4093,56,,,,34591.24,0
15501050,12:00:08,12:00:08,10232,57,,,,35071.44,0
15501050,12:06:00,12:06:00,8028,58,,1,,36537.63,
15501060,10:49:00,10:49:00,9943,1,,,1,0,
15501060,10:52:37,10:52:37,2127,2,,,,1866.91,0
15501060,10:53:53,10:53:53,3836,3,,,,2525.71,0
15501060,11:01:00,11:01:00,9487,4,,,,6447.58,
15501060,11:07:00,11:07:00,9520,5,,,,9848.38,
15501060,11:13:00,11:13:00,3344,6,,,,12580.9,
15501060,11:17:01,11:17:01,657,7,,,,15149.96,0
15501060,11:24:23,11:24:23,2723,8,,,,19901.73,0
15501060,11:25:01,11:25:01,2724,9,,,,20358.5,0
15501060,11:25:26,11:25:26,2725,10,,,,20605.26,0
15501060,11:25:49,11:25:49,2726,11,,,,20819.25,0
15501060,11:26:15,11:26:15,2727,12,,,,21071.79,0
15501060,11:26:46,11:26:46,2728,13,,,,21384.31,0
15501060,11:27:06,11:27:06,2730,14,,,,21649.24,0
15501060,11:27:31,11:27:31,9529,15,,,,21951.96,0
15501060,11:27:41,11:27:41,1144,16,,,,22062.29,0
15501060,11:28:25,11:28:25,1145,17,,,,22620.56,0
15501060,11:29:00,11:29:00,2880,18,,,,22984.56,
15501060,11:29:54,11:29:54,998,19,,,,23363.02,0
15501060,11:30:51,11:30:51,999,20,,,,23827.38,0
15501060,11:31:31,11:31:31,9530,21,,,,24128.89,0
15501060,11:31:49,11:31:49,7262,22,,,,24257.17,0
15501060,11:32:27,11:32:27,4795,23,,,,24533.82,0
15501060,11:33:11,11:33:11,4796,24,,,,24798.62,0
15501060,11:33:46,11:33:46,4653,25,,,,25036.93,0
15501060,11:34:22,11:34:22,4654,26,,,,25312.33,0
15501060,11:34:46,11:34:46,6001,27,,,,25458.4,0
15501060,11:35:50,11:35:50,1135,28,,,,25938.84,0
15501060,11:36:44,11:36:44,8868,29,,,,26371.75,0
15501060,11:37:54,11:37:54,8867,30,,,,26972.52,0
15501060,11:38:32,11:38:32,6576,31,,,,27249.86,0
15501060,11:39:32,11:39:32,8865,32,,,,27665.44,0
15501060,11:40:18,11:40:18,2886,33,,,,27974.43,0
15501060,11:40:47,11:40:47,2887,34,,,,28142.16,0
15501060,11:41:40,11:41:40,9662,35,,,,28560.7,0
15501060,11:42:07,11:42:07,2889,36,,,,28730.7,0
15501060,11:42:38,11:42:38,9663,37,,,,28921.53,0
15501060,11:43:26,11:43:26,2891,38,,,,29265.8,0
15501060,11:44:22,11:44:22,8025,39,,,,29650.16,0
15501060,11:45:13,11:45:13,10369,40,,,,30021.25,0
15501060,11:46:08,11:46:08,8026,41,,,,30500.7,0
15501060,11:48:17,11:48:17,8856,42,,,,31255.79,0
15501060,11:48:43,11:48:43,9670,43,,,,31399.84,0
15501060,11:49:05,11:49:05,9671,44,,,,31590.44,0
15501060,11:49:56,11:49:56,2904,45,,,,32022.08,0
15501060,11:50:30,11:50:30,4028,46,,,,32268.71,0
15501060,11:51:00,11:51:00,4029,47,,,,32479.32,
15501060,11:51:44,11:51:44,4129,48,,,,32681.68,0
15501060,11:52:29,11:52:29,4130,49,,,,32983.79,0
15501060,11:52:51,11:52:51,4131,50,,,,33107.63,0
15501060,11:54:20,11:54:20,4132,51,,,,33454.53,0
15501060,11:55:49,11:55:49,4133,52,,,,33852.43,0
15501060,11:56:26,11:56:26,4090,53,,,,34007.41,0
15501060,11:57:10,11:57:10,4091,54,,,,34175.72,0
15501060,11:57:55,11:57:55,4092,55,,,,34421.28,0
15501060,11:58:39,11:58:39,4093,56,,,,34591.24,0
15501060,12:00:08,12:00:08,10232,57,,,,35071.44,0
15501060,12:06:00,12:06:00,8028,58,,1,,36537.63,
15927090,21:17:00,21:17:00,9943,1,,,1,0,
15927090,21:22:15,21:22:15,2127,2,,,,1866.95,0
15927090,21:25:00,21:25:00,2514,3,,,,2878.99,
15927090,21:33:01,21:33:01,160,4,,,,6499.86,0
15927090,21:35:00,21:35:00,10161,5,,,,7427.93,
15927090,21:40:00,21:40:00,9520,6,,,,10865.69,
15927090,21:45:00,21:45:00,3344,7,,,,13548.69,
15927090,21:48:52,21:48:52,657,8,,,,16112.12,0
15927090,21:56:11,21:56:11,2723,9,,,,20865.84,0
15927090,21:56:51,21:56:51,2724,10,,,,21322.68,0
15927090,21:57:17,21:57:17,2725,11,,,,21569.46,0
15927090,21:57:41,21:57:41,2726,12,,,,21783.45,0
15927090,21:58:08,21:58:08,2727,13,,,,22035.99,0
15927090,21:58:39,21:58:39,2728,14,,,,22348.51,0
15927090,21:59:04,21:59:04,2730,15,,,,22613.59,0
15927090,21:59:29,21:59:29,9529,16,,,,22916.31,0
15927090,21:59:39,21:59:39,1144,17,,,,23026.64,0
15927090,22:00:24,22:00:24,1145,18,,,,23584.91,0
15927090,22:01:00,22:01:00,2880,19,,,,23948.91,
15927090,22:01:41,22:01:41,998,20,,,,24327.37,0
15927090,22:02:23,22:02:23,999,21,,,,24791.73,0
15927090,22:02:53,22:02:53,9530,22,,,,25093.24,0
15927090,22:03:07,22:03:07,7262,23,,,,25221.52,0
15927090,22:03:37,22:03:37,4795,24,,,,25514.71,0
15927090,22:04:09,22:04:09,4796,25,,,,25779.57,0
15927090,22:04:36,22:04:36,4653,26,,,,26017.91,0
15927090,22:05:04,22:05:04,4654,27,,,,26293.31,0
15927090,22:05:21,22:05:21,6001,28,,,,26439.38,0
15927090,22:06:11,22:06:11,1135,29,,,,26919.82,0
15927090,22:06:52,22:06:52,8868,30,,,,27352.73,0
15927090,22:07:43,22:07:43,8867,31,,,,27952.85,0
15927090,22:08:13,22:08:13,6576,32,,,,28230.42,0
15927090,22:08:55,22:08:55,8865,33,,,,28646.56,0
15927090,22:09:27,22:09:27,2886,34,,,,28955.54,0
15927090,22:09:46,22:09:46,2887,35,,,,29123.27,0
15927090,22:10:23,22:10:23,9662,36,,,,29541.79,0
15927090,22:10:44,22:10:44,2889,37,,,,29711.82,0
15927090,22:11:07,22:11:07,9663,38,,,,29902.65,0
15927090,22:11:42,22:11:42,2891,39,,,,30246.94,0
15927090,22:12:26,22:12:26,8025,40,,,,30631.31,0
15927090,22:13:05,22:13:05,10369,41,,,,30996.65,0
15927090,22:13:51,22:13:51,8026,42,,,,31473.58,0
15927090,22:15:31,22:15:31,8856,43,,,,32229.17,0
15927090,22:16:02,22:16:02,9670,44,,,,32372.57,0
15927090,22:16:24,22:16:24,9671,45,,,,32560.59,0
15927090,22:17:10,22:17:10,2904,46,,,,32991.89,0
15927090,22:17:38,22:17:38,4028,47,,,,33252.76,0
15927090,22:18:00,22:18:00,4029,48,,,,33463.07,
15927090,22:18:33,22:18:33,4129,49,,,,33681.52,0
15927090,22:19:09,22:19:09,4130,50,,,,34004.09,0
15927090,22:19:26,22:19:26,4131,51,,,,34145.9,0
15927090,22:20:02,22:20:02,4132,52,,,,34503.72,0
15927090,22:20:51,22:20:51,4133,53,,,,34915.9,0
15927090,22:21:12,22:21:12,4090,54,,,,35105.46,0
15927090,22:21:30,22:21:30,4091,55,,,,35284.21,0
15927090,22:21:58,22:21:58,4092,56,,,,35550.46,0
15927090,22:22:19,22:22:19,4093,57,,,,35728.44,0
15927090,22:23:09,22:23:09,10232,58,,,,36224.96,0
15927090,22:26:00,22:26:00,8028,59,,1,,37697.2,
16089010,18:32:00,18:32:00,9943,1,,,1,0,
16089010,18:37:15,18:37:15,2127,2,,,,1866.95,0
16089010,18:40:00,18:40:00,2514,3,,,,2878.99,
16089010,18:48:01,18:48:01,160,4,,,,6499.86,0
16089010,18:50:00,18:50:00,10161,5,,,,7427.93,
16089010,18:55:00,18:55:00,9520,6,,,,10865.69,
16089010,19:00:00,19:00:00,3344,7,,,,13548.69,
16089010,19:04:06,19:04:06,657,8,,,,16112.12,0
16089010,19:11:53,19:11:53,2723,9,,,,20865.84,0
16089010,19:12:36,19:12:36,2724,10,,,,21322.68,0
16089010,19:13:04,19:13:04,2725,11,,,,21569.46,0
16089010,19:13:29,19:13:29,2726,12,,,,21783.45,0
16089010,19:13:57,19:13:57,2727,13,,,,22035.99,0
16089010,19:14:30,19:14:30,2728,14,,,,22348.51,0
16089010,19:14:57,19:14:57,2730,15,,,,22613.59,0
16089010,19:15:24,19:15:24,9529,16,,,,22916.31,0
16089010,19:15:34,19:15:34,1144,17,,,,23026.64,0
16089010,19:16:22,19:16:22,1145,18,,,,23584.91,0
16089010,19:17:00,19:17:00,2880,19,,,,23948.91,
16089010,19:17:43,19:17:43,998,20,,,,24327.37,0
16089010,19:18:28,19:18:28,999,21,,,,24791.73,0
16089010,19:19:00,19:19:00,9530,22,,,,25093.24,0
16089010,19:19:15,19:19:15,7262,23,,,,25221.52,0
16089010,19:19:46,19:19:46,4795,24,,,,25514.71,0
16089010,19:20:20,19:20:20,4796,25,,,,25779.57,0
16089010,19:20:49,19:20:49,4653,26,,,,26017.91,0
16089010,19:21:18,19:21:18,4654,27,,,,26293.31,0
16089010,19:21:37,19:21:37,6001,28,,,,26439.38,0
16089010,19:22:29,19:22:29,1135,29,,,,26919.82,0
16089010,19:23:13,19:23:13,8868,30,,,,27352.73,0
16089010,19:24:06,19:24:06,8867,31,,,,27952.85,0
16089010,19:24:38,19:24:38,6576,32,,,,28230.42,0
16089010,19:25:23,19:25:23,8865,33,,,,28646.56,0
16089010,19:25:57,19:25:57,2886,34,,,,28955.54,0
16089010,19:26:17,19:26:17,2887,35,,,,29123.27,0
16089010,19:26:56,19:26:56,9662,36,,,,29541.79,0
16089010,19:27:18,19:27:18,2889,37,,,,29711.82,0
16089010,19:27:43,19:27:43,9663,38,,,,29902.65,0
16089010,19:28:20,19:28:20,2891,39,,,,30246.94,0
16089010,19:29:07,19:29:07,8025,40,,,,30631.31,0
16089010,19:29:47,19:29:47,10369,41,,,,30996.65,0
16089010,19:30:37,19:30:37,8026,42,,,,31473.58,0
16089010,19:32:23,19:32:23,8856,43,,,,32229.17,0
16089010,19:32:55,19:32:55,9670,44,,,,32372.57,0
16089010,19:33:18,19:33:18,9671,45,,,,32560.59,0
16089010,19:34:07,19:34:07,2904,46,,,,32991.89,0
16089010,19:34:36,19:34:36,4028,47,,,,33252.76,0
16089010,19:35:00,19:35:00,4029,48,,,,33463.07,
16089010,19:35:33,19:35:33,4129,49,,,,33681.52,0
16089010,19:36:09,19:36:09,4130,50,,,,34004.09,0
16089010,19:36:26,19:36:26,4131,51,,,,34145.9,0
16089010,19:37:02,19:37:02,4132,52,,,,34503.72,0
16089010,19:37:51,19:37:51,4133,53,,,,34915.9,0
16089010,19:38:12,19:38:12,4090,54,,,,35105.46,0
16089010,19:38:30,19:38:30,4091,55,,,,35284.21,0
16089010,19:38:58,19:38:58,4092,56,,,,35550.46,0
16089010,19:39:19,19:39:19,4093,57,,,,35728.44,0
16089010,19:40:09,19:40:09,10232,58,,,,36224.96,0
16089010,19:43:00,19:43:00,8028,59,,1,,37697.2,
16089120,18:32:00,18:32:00,9943,1,,,1,0,
16089120,18:37:15,18:37:15,2127,2,,,,1866.95,0
16089120,18:40:00,18:40:00,2514,3,,,,2878.99,
16089120,18:48:01,18:48:01,160,4,,,,6499.86,0
16089120,18:50:00,18:50:00,10161,5,,,,7427.93,
16089120,18:55:00,18:55:00,9520,6,,,,10865.69,
16089120,19:00:00,19:00:00,3344,7,,,,13548.69,
16089120,19:04:06,19:04:06,657,8,,,,16112.12,0
16089120,19:11:53,19:11:53,2723,9,,,,20865.84,0
16089120,19:12:36,19:12:36,2724,10,,,,21322.68,0
16089120,19:13:04,19:13:04,2725,11,,,,21569.46,0
16089120,19:13:29,19:13:29,2726,12,,,,21783.45,0
16089120,19:13:57,19:13:57,2727,13,,,,22035.99,0
16089120,19:14:30,19:14:30,2728,14,,,,22348.51,0
16089120,19:14:57,19:14:57,2730,15,,,,22613.59,0
16089120,19:15:24,19:15:24,9529,16,,,,22916.31,0
16089120,19:15:34,19:15:34,1144,17,,,,23026.64,0
16089120,19:16:22,19:16:22,1145,18,,,,23584.91,0
16089120,19:17:00,19:17:00,2880,19,,,,23948.91,
16089120,19:17:43,19:17:43,998,20,,,,24327.37,0
16089120,19:18:28,19:18:28,999,21,,,,24791.73,0
16089120,19:19:00,19:19:00,9530,22,,,,25093.24,0
16089120,19:19:15,19:19:15,7262,23,,,,25221.52,0
16089120,19:19:46,19:19:46,4795,24,,,,25514.71,0
16089120,19:20:20,19:20:20,4796,25,,,,25779.57,0
16089120,19:20:49,19:20:49,4653,26,,,,26017.91,0
16089120,19:21:18,19:21:18,4654,27,,,,26293.31,0
16089120,19:21:37,19:21:37,6001,28,,,,26439.38,0
16089120,19:22:29,19:22:29,1135,29,,,,26919.82,0
16089120,19:23:13,19:23:13,8868,30,,,,27352.73,0
16089120,19:24:06,19:24:06,8867,31,,,,27952.85,0
16089120,19:24:38,19:24:38,6576,32,,,,28230.42,0
16089120,19:25:23,19:25:23,8865,33,,,,28646.56,0
16089120,19:25:57,19:25:57,2886,34,,,,28955.54,0
16089120,19:26:17,19:26:17,2887,35,,,,29123.27,0
16089120,19:26:56,19:26:56,9662,36,,,,29541.79,0
16089120,19:27:18,19:27:18,2889,37,,,,29711.82,0
16089120,19:27:43,19:27:43,9663,38,,,,29902.65,0
16089120,19:28:20,19:28:20,2891,39,,,,30246.94,0
16089120,19:29:07,19:29:07,8025,40,,,,30631.31,0
16089120,19:29:47,19:29:47,10369,41,,,,30996.65,0
16089120,19:30:37,19:30:37,8026,42,,,,31473.58,0
16089120,19:32:23,19:32:23,8856,43,,,,32229.17,0
16089120,19:32:55,19:32:55,9670,44,,,,32372.57,0
16089120,19:33:18,19:33:18,9671,45,,,,32560.59,0
16089120,19:34:07,19:34:07,2904,46,,,,32991.89,0
16089120,19:34:36,19:34:36,4028,47,,,,33252.76,0
16089120,19:35:00,19:35:00,4029,48,,,,33463.07,
16089120,19:35:33,19:35:33,4129,49,,,,33681.52,0
16089120,19:36:09,19:36:09,4130,50,,,,34004.09,0
16089120,19:36:26,19:36:26,4131,51,,,,34145.9,0
16089120,19:37:02,19:37:02,4132,52,,,,34503.72,0
16089120,19:37:51,19:37:51,4133,53,,,,34915.9,0
16089120,19:38:12,19:38:12,4090,54,,,,35105.46,0
16089120,19:38:30,19:38:30,4091,55,,,,35284.21,0
16089120,19:38:58,19:38:58,4092,56,,,,35550.46,0
16089120,19:39:19,19:39:19,4093,57,,,,35728.44,0
16089120,19:40:09,19:40:09,10232,58,,,,36224.96,0
16089120,19:43:00,19:43:00,8028,59,,1,,37697.2,
16262020,19:49:00,19:49:00,9943,1,,,1,0,
16262020,19:52:56,19:52:56,2127,2,,,,1866.91,0
16262020,19:54:18,19:54:18,3836,3,,,,2525.71,0
16262020,20:02:00,20:02:00,9487,4,,,,6447.58,
16262020,20:07:00,20:07:00,9520,5,,,,9848.38,
16262020,20:13:00,20:13:00,3344,6,,,,12580.9,
16262020,20:17:16,20:17:16,657,7,,,,15149.96,0
16262020,20:25:06,20:25:06,2723,8,,,,19901.73,0
16262020,20:25:46,20:25:46,2724,9,,,,20358.5,0
16262020,20:26:13,20:26:13,2725,10,,,,20605.26,0
16262020,20:26:38,20:26:38,2726,11,,,,20819.25,0
16262020,20:27:05,20:27:05,2727,12,,,,21071.79,0
16262020,20:27:38,20:27:38,2728,13,,,,21384.31,0
16262020,20:27:59,20:27:59,2730,14,,,,21649.24,0
16262020,20:28:25,20:28:25,9529,15,,,,21951.96,0
16262020,20:28:36,20:28:36,1144,16,,,,22062.29,0
16262020,20:29:23,20:29:23,1145,17,,,,22620.56,0
16262020,20:30:00,20:30:00,2880,18,,,,22984.56,
16262020,20:30:49,20:30:49,998,19,,,,23363.02,0
16262020,20:31:41,20:31:41,999,20,,,,23827.38,0
16262020,20:32:17,20:32:17,9530,21,,,,24128.89,0
16262020,20:32:34,20:32:34,7262,22,,,,24257.17,0
16262020,20:33:08,20:33:08,4795,23,,,,24533.82,0
16262020,20:33:48,20:33:48,4796,24,,,,24798.62,0
16262020,20:34:20,20:34:20,4653,25,,,,25036.93,0
16262020,20:34:53,20:34:53,4654,26,,,,25312.33,0
16262020,20:35:14,20:35:14,6001,27,,,,25458.4,0
16262020,20:36:12,20:36:12,1135,28,,,,25938.84,0
16262020,20:37:02,20:37:02,8868,29,,,,26371.75,0
16262020,20:38:05,20:38:05,8867,30,,,,26972.52,0
16262020,20:38:40,20:38:40,6576,31,,,,27249.86,0
16262020,20:39:35,20:39:35,8865,32,,,,27665.44,0
16262020,20:40:16,20:40:16,2886,33,,,,27974.43,0
16262020,20:40:43,20:40:43,2887,34,,,,28142.16,0
16262020,20:41:31,20:41:31,9662,35,,,,28560.7,0
16262020,20:41:56,20:41:56,2889,36,,,,28730.7,0
16262020,20:42:24,20:42:24,9663,37,,,,28921.53,0
16262020,20:43:07,20:43:07,2891,38,,,,29265.8,0
16262020,20:43:58,20:43:58,8025,39,,,,29650.16,0
16262020,20:44:45,20:44:45,10369,40,,,,30021.25,0
16262020,20:45:34,20:45:34,8026,41,,,,30500.7,0
16262020,20:47:32,20:47:32,8856,42,,,,31255.79,0
16262020,20:47:55,20:47:55,9670,43,,,,31399.84,0
16262020,20:48:15,20:48:15,9671,44,,,,31590.44,0
16262020,20:49:01,20:49:01,2904,45,,,,32022.08,0
16262020,20:49:33,20:49:33,4028,46,,,,32268.71,0
16262020,20:50:00,20:50:00,4029,47,,,,32479.32,
16262020,20:50:38,20:50:38,4129,48,,,,32681.68,0
16262020,20:51:17,20:51:17,4130,49,,,,32983.79,0
16262020,20:51:36,20:51:36,4131,50,,,,33107.63,0
16262020,20:52:53,20:52:53,4132,51,,,,33454.53,0
16262020,20:54:11,20:54:11,4133,52,,,,33852.43,0
16262020,20:54:42,20:54:42,4090,53,,,,34007.41,0
16262020,20:55:21,20:55:21,4091,54,,,,34175.72,0
16262020,20:55:59,20:55:59,4092,55,,,,34421.28,0
16262020,20:56:38,20:56:38,4093,56,,,,34591.24,0
16262020,20:57:55,20:57:55,10232,57,,,,35071.44,0
16262020,21:03:00,21:03:00,8028,58,,1,,36537.63,
16262030,19:49:00,19:49:00,9943,1,,,1,0,
16262030,19:52:56,19:52:56,2127,2,,,,1866.91,0
16262030,19:54:18,19:54:18,3836,3,,,,2525.71,0
16262030,20:02:00,20:02:00,9487,4,,,,6447.58,
16262030,20:07:00,20:07:00,9520,5,,,,9848.38,
16262030,20:13:00,20:13:00,3344,6,,,,12580.9,
16262030,20:17:16,20:17:16,657,7,,,,15149.96,0
16262030,20:25:06,20:25:06,2723,8,,,,19901.73,0
16262030,20:25:46,20:25:46,2724,9,,,,20358.5,0
16262030,20:26:13,20:26:13,2725,10,,,,20605.26,0
16262030,20:26:38,20:26:38,2726,11,,,,20819.25,0
16262030,20:27:05,20:27:05,2727,12,,,,21071.79,0
16262030,20:27:38,20:27:38,2728,13,,,,21384.31,0
16262030,20:27:59,20:27:59,2730,14,,,,21649.24,0
16262030,20:28:25,20:28:25,9529,15,,,,21951.96,0
16262030,20:28:36,20:28:36,1144,16,,,,22062.29,0
16262030,20:29:23,20:29:23,1145,17,,,,22620.56,0
16262030,20:30:00,20:30:00,2880,18,,,,22984.56,
16262030,20:30:49,20:30:49,998,19,,,,23363.02,0
16262030,20:31:41,20:31:41,999,20,,,,23827.38,0
16262030,20:32:17,20:32:17,9530,21,,,,24128.89,0
16262030,20:32:34,20:32:34,7262,22,,,,24257.17,0
16262030,20:33:08,20:33:08,4795,23,,,,24533.82,0
16262030,20:33:48,20:33:48,4796,24,,,,24798.62,0
16262030,20:34:20,20:34:20,4653,25,,,,25036.93,0
16262030,20:34:53,20:34:53,4654,26,,,,25312.33,0
16262030,20:35:14,20:35:14,6001,27,,,,25458.4,0
16262030,20:36:12,20:36:12,1135,28,,,,25938.84,0
16262030,20:37:02,20:37:02,8868,29,,,,26371.75,0
16262030,20:38:05,20:38:05,8867,30,,,,26972.52,0
16262030,20:38:40,20:38:40,6576,31,,,,27249.86,0
16262030,20:39:35,20:39:35,8865,32,,,,27665.44,0
16262030,20:40:16,20:40:16,2886,33,,,,27974.43,0
16262030,20:40:43,20:40:43,2887,34,,,,28142.16,0
16262030,20:41:31,20:41:31,9662,35,,,,28560.7,0
16262030,20:41:56,20:41:56,2889,36,,,,28730.7,0
16262030,20:42:24,20:42:24,9663,37,,,,28921.53,0
16262030,20:43:07,20:43:07,2891,38,,,,29265.8,0
16262030,20:43:58,20:43:58,8025,39,,,,29650.16,0
16262030,20:44:45,20:44:45,10369,40,,,,30021.25,0
16262030,20:45:34,20:45:34,8026,41,,,,30500.7,0
16262030,20:47:32,20:47:32,8856,42,,,,31255.79,0
16262030,20:47:55,20:47:55,9670,43,,,,31399.84,0
16262030,20:48:15,20:48:15,9671,44,,,,31590.44,0
16262030,20:49:01,20:49:01,2904,45,,,,32022.08,0
16262030,20:49:33,20:49:33,4028,46,,,,32268.71,0
16262030,20:50:00,20:50:00,4029,47,,,,32479.32,
16262030,20:50:38,20:50:38,4129,48,,,,32681.68,0
16262030,20:51:17,20:51:17,4130,49,,,,32983.79,0
16262030,20:51:36,20:51:36,4131,50,,,,33107.63,0
16262030,20:52:53,20:52:53,4132,51,,,,33454.53,0
16262030,20:54:11,20:54:11,4133,52,,,,33852.43,0
16262030,20:54:42,20:54:42,4090,53,,,,34007.41,0
16262030,20:55:21,20:55:21,4091,54,,,,34175.72,0
16262030,20:55:59,20:55:59,4092,55,,,,34421.28,0
16262030,20:56:38,20:56:38,4093,56,,,,34591.24,0
16262030,20:57:55,20:57:55,10232,57,,,,35071.44,0
16262030,21:03:00,21:03:00,8028,58,,1,,36537.63,
16262040,19:49:00,19:49:00,9943,1,,,1,0,
16262040,19:52:56,19:52:56,2127,2,,,,1866.91,0
16262040,19:54:18,19:54:18,3836,3,,,,2525.71,0
16262040,20:02:00,20:02:00,9487,4,,,,6447.58,
16262040,20:07:00,20:07:00,9520,5,,,,9848.38,
16262040,20:13:00,20:13:00,3344,6,,,,12580.9,
16262040,20:17:16,20:17:16,657,7,,,,15149.96,0
16262040,20:25:06,20:25:06,2723,8,,,,19901.73,0
16262040,20:25:46,20:25:46,2724,9,,,,20358.5,0
16262040,20:26:13,20:26:13,2725,10,,,,20605.26,0
16262040,20:26:38,20:26:38,2726,11,,,,20819.25,0
16262040,20:27:05,20:27:05,2727,12,,,,21071.79,0
16262040,20:27:38,20:27:38,2728,13,,,,21384.31,0
16262040,20:27:59,20:27:59,2730,14,,,,21649.24,0
16262040,20:28:25,20:28:25,9529,15,,,,21951.96,0
16262040,20:28:36,20:28:36,1144,16,,,,22062.29,0
16262040,20:29:23,20:29:23,1145,17,,,,22620.56,0
16262040,20:30:00,20:30:00,2880,18,,,,22984.56,
16262040,20:30:49,20:30:49,998,19,,,,23363.02,0
16262040,20:31:41,20:31:41,999,20,,,,23827.38,0
16262040,20:32:17,20:32:17,9530,21,,,,24128.89,0
16262040,20:32:34,20:32:34,7262,22,,,,24257.17,0
16262040,20:33:08,20:33:08,4795,23,,,,24533.82,0
16262040,20:33:48,20:33:48,4796,24,,,,24798.62,0
16262040,20:34:20,20:34:20,4653,25,,,,25036.93,0
16262040,20:34:53,20:34:53,4654,26,,,,25312.33,0
16262040,20:35:14,20:35:14,6001,27,,,,25458.4,0
16262040,20:36:12,20:36:12,1135,28,,,,25938.84,0
16262040,20:37:02,20:37:02,8868,29,,,,26371.75,0
16262040,20:38:05,20:38:05,8867,30,,,,26972.52,0
16262040,20:38:40,20:38:40,6576,31,,,,27249.86,0
16262040,20:39:35,20:39:35,8865,32,,,,27665.44,0
16262040,20:40:16,20:40:16,2886,33,,,,27974.43,0
16262040,20:40:43,20:40:43,2887,34,,,,28142.16,0
16262040,20:41:31,20:41:31,9662,35,,,,28560.7,0
16262040,20:41:56,20:41:56,2889,36,,,,28730.7,0
16262040,20:42:24,20:42:24,9663,37,,,,28921.53,0
16262040,20:43:07,20:43:07,2891,38,,,,29265.8,0
16262040,20:43:58,20:43:58,8025,39,,,,29650.16,0
16262040,20:44:45,20:44:45,10369,40,,,,30021.25,0
16262040,20:45:34,20:45:34,8026,41,,,,30500.7,0
16262040,20:47:32,20:47:32,8856,42,,,,31255.79,0
16262040,20:47:55,20:47:55,9670,43,,,,31399.84,0
16262040,20:48:15,20:48:15,9671,44,,,,31590.44,0
16262040,20:49:01,20:49:01,2904,45,,,,32022.08,0
16262040,20:49:33,20:49:33,4028,46,,,,32268.71,0
16262040,20:50:00,20:50:00,4029,47,,,,32479.32,
16262040,20:50:38,20:50:38,4129,48,,,,32681.68,0
16262040,20:51:17,20:51:17,4130,49,,,,32983.79,0
16262040,20:51:36,20:51:36,4131,50,,,,33107.63,0
16262040,20:52:53,20:52:53,4132,51,,,,33454.53,0
16262040,20:54:11,20:54:11,4133,52,,,,33852.43,0
16262040,20:54:42,20:54:42,4090,53,,,,34007.41,0
16262040,20:55:21,20:55:21,4091,54,,,,34175.72,0
16262040,20:55:59,20:55:59,4092,55,,,,34421.28,0
16262040,20:56:38,20:56:38,4093,56,,,,34591.24,0
16262040,20:57:55,20:57:55,10232,57,,,,35071.44,0
16262040,21:03:00,21:03:00,8028,58,,1,,36537.63,
16262050,19:49:00,19:49:00,9943,1,,,1,0,
16262050,19:52:56,19:52:56,2127,2,,,,1866.91,0
16262050,19:54:18,19:54:18,3836,3,,,,2525.71,0
16262050,20:02:00,20:02:00,9487,4,,,,6447.58,
16262050,20:07:00,20:07:00,9520,5,,,,9848.38,
16262050,20:13:00,20:13:00,3344,6,,,,12580.9,
16262050,20:17:16,20:17:16,657,7,,,,15149.96,0
16262050,20:25:06,20:25:06,2723,8,,,,19901.73,0
16262050,20:25:46,20:25:46,2724,9,,,,20358.5,0
16262050,20:26:13,20:26:13,2725,10,,,,20605.26,0
16262050,20:26:38,20:26:38,2726,11,,,,20819.25,0
16262050,20:27:05,20:27:05,2727,12,,,,21071.79,0
16262050,20:27:38,20:27:38,2728,13,,,,21384.31,0
16262050,20:27:59,20:27:59,2730,14,,,,21649.24,0
16262050,20:28:25,20:28:25,9529,15,,,,21951.96,0
16262050,20:28:36,20:28:36,1144,16,,,,22062.29,0
16262050,20:29:23,20:29:23,1145,17,,,,22620.56,0
16262050,20:30:00,20:30:00,2880,18,,,,22984.56,
16262050,20:30:49,20:30:49,998,19,,,,23363.02,0
16262050,20:31:41,20:31:41,999,20,,,,23827.38,0
16262050,20:32:17,20:32:17,9530,21,,,,24128.89,0
16262050,20:32:34,20:32:34,7262,22,,,,24257.17,0
16262050,20:33:08,20:33:08,4795,23,,,,24533.82,0
16262050,20:33:48,20:33:48,4796,24,,,,24798.62,0
16262050,20:34:20,20:34:20,4653,25,,,,25036.93,0
16262050,20:34:53,20:34:53,4654,26,,,,25312.33,0
16262050,20:35:14,20:35:14,6001,27,,,,25458.4,0
16262050,20:36:12,20:36:12,1135,28,,,,25938.84,0
16262050,20:37:02,20:37:02,8868,29,,,,26371.75,0
16262050,20:38:05,20:38:05,8867,30,,,,26972.52,0
16262050,20:38:40,20:38:40,6576,31,,,,27249.86,0
16262050,20:39:35,20:39:35,8865,32,,,,27665.44,0
16262050,20:40:16,20:40:16,2886,33,,,,27974.43,0
16262050,20:40:43,20:40:43,2887,34,,,,28142.16,0
16262050,20:41:31,20:41:31,9662,35,,,,28560.7,0
16262050,20:41:56,20:41:56,2889,36,,,,28730.7,0
16262050,20:42:24,20:42:24,9663,37,,,,28921.53,0
16262050,20:43:07,20:43:07,2891,38,,,,29265.8,0
16262050,20:43:58,20:43:58,8025,39,,,,29650.16,0
16262050,20:44:45,20:44:45,10369,40,,,,30021.25,0
16262050,20:45:34,20:45:34,8026,41,,,,30500.7,0
16262050,20:47:32,20:47:32,8856,42,,,,31255.79,0
16262050,20:47:55,20:47:55,9670,43,,,,31399.84,0
16262050,20:48:15,20:48:15,9671,44,,,,31590.44,0
16262050,20:49:01,20:49:01,2904,45,,,,32022.08,0
16262050,20:49:33,20:49:33,4028,46,,,,32268.71,0
16262050,20:50:00,20:50:00,4029,47,,,,32479.32,
16262050,20:50:38,20:50:38,4129,48,,,,32681.68,0
16262050,20:51:17,20:51:17,4130,49,,,,32983.79,0
16262050,20:51:36,20:51:36,4131,50,,,,33107.63,0
16262050,20:52:53,20:52:53,4132,51,,,,33454.53,0
16262050,20:54:11,20:54:11,4133,52,,,,33852.43,0
16262050,20:54:42,20:54:42,4090,53,,,,34007.41,0
16262050,20:55:21,20:55:21,4091,54,,,,34175.72,0
16262050,20:55:59,20:55:59,4092,55,,,,34421.28,0
16262050,20:56:38,20:56:38,4093,56,,,,34591.24,0
16262050,20:57:55,20:57:55,10232,57,,,,35071.44,0
16262050,21:03:00,21:03:00,8028,58,,1,,36537.63,
16262060,19:49:00,19:49:00,9943,1,,,1,0,
16262060,19:52:56,19:52:56,2127,2,,,,1866.91,0
16262060,19:54:18,19:54:18,3836,3,,,,2525.71,0
16262060,20:02:00,20:02:00,9487,4,,,,6447.58,
16262060,20:07:00,20:07:00,9520,5,,,,9848.38,
16262060,20:13:00,20:13:00,3344,6,,,,12580.9,
16262060,20:17:16,20:17:16,657,7,,,,15149.96,0
16262060,20:25:06,20:25:06,2723,8,,,,19901.73,0
16262060,20:25:46,20:25:46,2724,9,,,,20358.5,0
16262060,20:26:13,20:26:13,2725,10,,,,20605.26,0
16262060,20:26:38,20:26:38,2726,11,,,,20819.25,0
16262060,20:27:05,20:27:05,2727,12,,,,21071.79,0
16262060,20:27:38,20:27:38,2728,13,,,,21384.31,0
16262060,20:27:59,20:27:59,2730,14,,,,21649.24,0
16262060,20:28:25,20:28:25,9529,15,,,,21951.96,0
16262060,20:28:36,20:28:36,1144,16,,,,22062.29,0
16262060,20:29:23,20:29:23,1145,17,,,,22620.56,0
16262060,20:30:00,20:30:00,2880,18,,,,22984.56,
16262060,20:30:49,20:30:49,998,19,,,,23363.02,0
16262060,20:31:41,20:31:41,999,20,,,,23827.38,0
16262060,20:32:17,20:32:17,9530,21,,,,24128.89,0
16262060,20:32:34,20:32:34,7262,22,,,,24257.17,0
16262060,20:33:08,20:33:08,4795,23,,,,24533.82,0
16262060,20:33:48,20:33:48,4796,24,,,,24798.62,0
16262060,20:34:20,20:34:20,4653,25,,,,25036.93,0
16262060,20:34:53,20:34:53,4654,26,,,,25312.33,0
16262060,20:35:14,20:35:14,6001,27,,,,25458.4,0
16262060,20:36:12,20:36:12,1135,28,,,,25938.84,0
16262060,20:37:02,20:37:02,8868,29,,,,26371.75,0
16262060,20:38:05,20:38:05,8867,30,,,,26972.52,0
16262060,20:38:40,20:38:40,6576,31,,,,27249.86,0
16262060,20:39:35,20:39:35,8865,32,,,,27665.44,0
16262060,20:40:16,20:40:16,2886,33,,,,27974.43,0
16262060,20:40:43,20:40:43,2887,34,,,,28142.16,0
16262060,20:41:31,20:41:31,9662,35,,,,28560.7,0
16262060,20:41:56,20:41:56,2889,36,,,,28730.7,0
16262060,20:42:24,20:42:24,9663,37,,,,28921.53,0
16262060,20:43:07,20:43:07,2891,38,,,,29265.8,0
16262060,20:43:58,20:43:58,8025,39,,,,29650.16,0
16262060,20:44:45,20:44:45,10369,40,,,,30021.25,0
16262060,20:45:34,20:45:34,8026,41,,,,30500.7,0
16262060,20:47:32,20:47:32,8856,42,,,,31255.79,0
16262060,20:47:55,20:47:55,9670,43,,,,31399.84,0
16262060,20:48:15,20:48:15,9671,44,,,,31590.44,0
16262060,20:49:01,20:49:01,2904,45,,,,32022.08,0
16262060,20:49:33,20:49:33,4028,46,,,,32268.71,0
16262060,20:50:00,20:50:00,4029,47,,,,32479.32,
16262060,20:50:38,20:50:38,4129,48,,,,32681.68,0
16262060,20:51:17,20:51:17,4130,49,,,,32983.79,0
16262060,20:51:36,20:51:36,4131,50,,,,33107.63,0
16262060,20:52:53,20:52:53,4132,51,,,,33454.53,0
16262060,20:54:11,20:54:11,4133,52,,,,33852.43,0
16262060,20:54:42,20:54:42,4090,53,,,,34007.41,0
16262060,20:55:21,20:55:21,4091,54,,,,34175.72,0
16262060,20:55:59,20:55:59,4092,55,,,,34421.28,0
16262060,20:56:38,20:56:38,4093,56,,,,34591.24,0
16262060,20:57:55,20:57:55,10232,57,,,,35071.44,0
16262060,21:03:00,21:03:00,8028,58,,1,,36537.63,
16532070,15:47:00,15:47:00,9943,1,,,1,0,
16532070,15:52:15,15:52:15,2127,2,,,,1866.95,0
16532070,15:55:00,15:55:00,2514,3,,,,2878.99,
16532070,16:03:01,16:03:01,160,4,,,,6499.86,0
16532070,16:05:00,16:05:00,10161,5,,,,7427.93,
16532070,16:10:00,16:10:00,9520,6,,,,10865.69,
16532070,16:15:00,16:15:00,3344,7,,,,13548.69,
16532070,16:19:06,16:19:06,657,8,,,,16112.12,0
16532070,16:26:53,16:26:53,2723,9,,,,20865.84,0
16532070,16:27:36,16:27:36,2724,10,,,,21322.68,0
16532070,16:28:04,16:28:04,2725,11,,,,21569.46,0
16532070,16:28:29,16:28:29,2726,12,,,,21783.45,0
16532070,16:28:57,16:28:57,2727,13,,,,22035.99,0
16532070,16:29:30,16:29:30,2728,14,,,,22348.51,0
16532070,16:29:57,16:29:57,2730,15,,,,22613.59,0
16532070,16:30:24,16:30:24,9529,16,,,,22916.31,0
16532070,16:30:34,16:30:34,1144,17,,,,23026.64,0
16532070,16:31:22,16:31:22,1145,18,,,,23584.91,0
16532070,16:32:00,16:32:00,2880,19,,,,23948.91,
16532070,16:32:45,16:32:45,998,20,,,,24327.37,0
16532070,16:33:33,16:33:33,999,21,,,,24791.73,0
16532070,16:34:07,16:34:07,9530,22,,,,25093.24,0
16532070,16:34:22,16:34:22,7262,23,,,,25221.52,0
16532070,16:34:56,16:34:56,4795,24,,,,25514.71,0
16532070,16:35:31,16:35:31,4796,25,,,,25779.57,0
16532070,16:36:02,16:36:02,4653,26,,,,26017.91,0
16532070,16:36:32,16:36:32,4654,27,,,,26293.31,0
16532070,16:36:52,16:36:52,6001,28,,,,26439.38,0
16532070,16:37:47,16:37:47,1135,29,,,,26919.82,0
16532070,16:38:33,16:38:33,8868,30,,,,27352.73,0
16532070,16:39:30,16:39:30,8867,31,,,,27952.85,0
16532070,16:40:04,16:40:04,6576,32,,,,28230.42,0
16532070,16:40:51,16:40:51,8865,33,,,,28646.56,0
16532070,16:41:26,16:41:26,2886,34,,,,28955.54,0
16532070,16:41:48,16:41:48,2887,35,,,,29123.27,0
16532070,16:42:29,16:42:29,9662,36,,,,29541.79,0
16532070,16:42:52,16:42:52,2889,37,,,,29711.82,0
16532070,16:43:18,16:43:18,9663,38,,,,29902.65,0
16532070,16:43:58,16:43:58,2891,39,,,,30246.94,0
16532070,16:44:47,16:44:47,8025,40,,,,30631.31,0
16532070,16:45:30,16:45:30,10369,41,,,,30996.65,0
16532070,16:46:22,16:46:22,8026,42,,,,31473.58,0
16532070,16:48:14,16:48:14,8856,43,,,,32229.17,0
16532070,16:48:48,16:48:48,9670,44,,,,32372.57,0
16532070,16:49:12,16:49:12,9671,45,,,,32560.59,0
16532070,16:50:04,16:50:04,2904,46,,,,32991.89,0
16532070,16:50:35,16:50:35,4028,47,,,,33252.76,0
16532070,16:51:00,16:51:00,4029,48,,,,33463.07,
16532070,16:51:37,16:51:37,4129,49,,,,33681.52,0
16532070,16:52:17,16:52:17,4130,50,,,,34004.09,0
16532070,16:52:37,16:52:37,4131,51,,,,34145.9,0
16532070,16:53:17,16:53:17,4132,52,,,,34503.72,0
16532070,16:54:12,16:54:12,4133,53,,,,34915.9,0
16532070,16:54:36,16:54:36,4090,54,,,,35105.46,0
16532070,16:54:56,16:54:56,4091,55,,,,35284.21,0
16532070,16:55:27,16:55:27,4092,56,,,,35550.46,0
16532070,16:55:51,16:55:51,4093,57,,,,35728.44,0
16532070,16:56:48,16:56:48,10232,58,,,,36224.96,0
16532070,17:00:00,17:00:00,8028,59,,1,,37697.2,
17199080,09:03:00,09:03:00,9943,1,,,1,0,
17199080,09:08:15,09:08:15,2127,2,,,,1866.95,0
17199080,09:11:00,09:11:00,2514,3,,,,2878.99,
17199080,09:19:01,09:19:01,160,4,,,,6499.86,0
17199080,09:21:00,09:21:00,10161,5,,,,7427.93,
17199080,09:26:00,09:26:00,9520,6,,,,10865.69,
17199080,09:31:00,09:31:00,3344,7,,,,13548.69,
17199080,09:35:06,09:35:06,657,8,,,,16112.12,0
17199080,09:42:53,09:42:53,2723,9,,,,20865.84,0
17199080,09:43:36,09:43:36,2724,10,,,,21322.68,0
17199080,09:44:04,09:44:04,2725,11,,,,21569.46,0
17199080,09:44:29,09:44:29,2726,12,,,,21783.45,0
17199080,09:44:57,09:44:57,2727,13,,,,22035.99,0
17199080,09:45:30,09:45:30,2728,14,,,,22348.51,0
17199080,09:45:57,09:45:57,2730,15,,,,22613.59,0
17199080,09:46:24,09:46:24,9529,16,,,,22916.31,0
17199080,09:46:34,09:46:34,1144,17,,,,23026.64,0
17199080,09:47:22,09:47:22,1145,18,,,,23584.91,0
17199080,09:48:00,09:48:00,2880,19,,,,23948.91,
17199080,09:48:43,09:48:43,998,20,,,,24327.37,0
17199080,09:49:28,09:49:28,999,21,,,,24791.73,0
17199080,09:50:00,09:50:00,9530,22,,,,25093.24,0
17199080,09:50:15,09:50:15,7262,23,,,,25221.52,0
17199080,09:50:46,09:50:46,4795,24,,,,25514.71,0
17199080,09:51:20,09:51:20,4796,25,,,,25779.57,0
17199080,09:51:49,09:51:49,4653,26,,,,26017.91,0
17199080,09:52:18,09:52:18,4654,27,,,,26293.31,0
17199080,09:52:37,09:52:37,6001,28,,,,26439.38,0
17199080,09:53:29,09:53:29,1135,29,,,,26919.82,0
17199080,09:54:13,09:54:13,8868,30,,,,27352.73,0
17199080,09:55:06,09:55:06,8867,31,,,,27952.85,0
17199080,09:55:38,09:55:38,6576,32,,,,28230.42,0
17199080,09:56:23,09:56:23,8865,33,,,,28646.56,0
17199080,09:56:57,09:56:57,2886,34,,,,28955.54,0
17199080,09:57:17,09:57:17,2887,35,,,,29123.27,0
17199080,09:57:56,09:57:56,9662,36,,,,29541.79,0
17199080,09:58:18,09:58:18,2889,37,,,,29711.82,0
17199080,09:58:43,09:58:43,9663,38,,,,29902.65,0
17199080,09:59:20,09:59:20,2891,39,,,,30246.94,0
17199080,10:00:07,10:00:07,8025,40,,,,30631.31,0
17199080,10:00:47,10:00:47,10369,41,,,,30996.65,0
17199080,10:01:37,10:01:37,8026,42,,,,31473.58,0
17199080,10:03:23,10:03:23,8856,43,,,,32229.17,0
17199080,10:03:55,10:03:55,9670,44,,,,32372.57,0
17199080,10:04:18,10:04:18,9671,45,,,,32560.59,0
17199080,10:05:07,10:05:07,2904,46,,,,32991.89,0
17199080,10:05:36,10:05:36,4028,47,,,,33252.76,0
17199080,10:06:00,10:06:00,4029,48,,,,33463.07,
17199080,10:06:33,10:06:33,4129,49,,,,33681.52,0
17199080,10:07:09,10:07:09,4130,50,,,,34004.09,0
17199080,10:07:26,10:07:26,4131,51,,,,34145.9,0
17199080,10:08:02,10:08:02,4132,52,,,,34503.72,0
17199080,10:08:51,10:08:51,4133,53,,,,34915.9,0
17199080,10:09:12,10:09:12,4090,54,,,,35105.46,0
17199080,10:09:30,10:09:30,4091,55,,,,35284.21,0
17199080,10:09:58,10:09:58,4092,56,,,,35550.46,0
17199080,10:10:19,10:10:19,4093,57,,,,35728.44,0
17199080,10:11:09,10:11:09,10232,58,,,,36224.96,0
17199080,10:14:00,10:14:00,8028,59,,1,,37697.2,
17199100,09:03:00,09:03:00,9943,1,,,1,0,
17199100,09:08:15,09:08:15,2127,2,,,,1866.95,0
17199100,09:11:00,09:11:00,2514,3,,,,2878.99,
17199100,09:19:01,09:19:01,160,4,,,,6499.86,0
17199100,09:21:00,09:21:00,10161,5,,,,7427.93,
17199100,09:26:00,09:26:00,9520,6,,,,10865.69,
17199100,09:31:00,09:31:00,3344,7,,,,13548.69,
17199100,09:35:06,09:35:06,657,8,,,,16112.12,0
17199100,09:42:53,09:42:53,2723,9,,,,20865.84,0
17199100,09:43:36,09:43:36,2724,10,,,,21322.68,0
17199100,09:44:04,09:44:04,2725,11,,,,21569.46,0
17199100,09:44:29,09:44:29,2726,12,,,,21783.45,0
17199100,09:44:57,09:44:57,2727,13,,,,22035.99,0
17199100,09:45:30,09:45:30,2728,14,,,,22348.51,0
17199100,09:45:57,09:45:57,2730,15,,,,22613.59,0
17199100,09:46:24,09:46:24,9529,16,,,,22916.31,0
17199100,09:46:34,09:46:34,1144,17,,,,23026.64,0
17199100,09:47:22,09:47:22,1145,18,,,,23584.91,0
17199100,09:48:00,09:48:00,2880,19,,,,23948.91,
17199100,09:48:43,09:48:43,998,20,,,,24327.37,0
17199100,09:49:28,09:49:28,999,21,,,,24791.73,0
17199100,09:50:00,09:50:00,9530,22,,,,25093.24,0
17199100,09:50:15,09:50:15,7262,23,,,,25221.52,0
17199100,09:50:46,09:50:46,4795,24,,,,25514.71,0
17199100,09:51:20,09:51:20,4796,25,,,,25779.57,0
17199100,09:51:49,09:51:49,4653,26,,,,26017.91,0
17199100,09:52:18,09:52:18,4654,27,,,,26293.31,0
17199100,09:52:37,09:52:37,6001,28,,,,26439.38,0
17199100,09:53:29,09:53:29,1135,29,,,,26919.82,0
17199100,09:54:13,09:54:13,8868,30,,,,27352.73,0
17199100,09:55:06,09:55:06,8867,31,,,,27952.85,0
17199100,09:55:38,09:55:38,6576,32,,,,28230.42,0
17199100,09:56:23,09:56:23,8865,33,,,,28646.56,0
17199100,09:56:57,09:56:57,2886,34,,,,28955.54,0
17199100,09:57:17,09:57:17,2887,35,,,,29123.27,0
17199100,09:57:56,09:57:56,9662,36,,,,29541.79,0
17199100,09:58:18,09:58:18,2889,37,,,,29711.82,0
17199100,09:58:43,09:58:43,9663,38,,,,29902.65,0
17199100,09:59:20,09:59:20,2891,39,,,,30246.94,0
17199100,10:00:07,10:00:07,8025,40,,,,30631.31,0
17199100,10:00:47,10:00:47,10369,41,,,,30996.65,0
17199100,10:01:37,10:01:37,8026,42,,,,31473.58,0
17199100,10:03:23,10:03:23,8856,43,,,,32229.17,0
17199100,10:03:55,10:03:55,9670,44,,,,32372.57,0
17199100,10:04:18,10:04:18,9671,45,,,,32560.59,0
17199100,10:05:07,10:05:07,2904,46,,,,32991.89,0
17199100,10:05:36,10:05:36,4028,47,,,,33252.76,0
17199100,10:06:00,10:06:00,4029,48,,,,33463.07,
17199100,10:06:33,10:06:33,4129,49,,,,33681.52,0
17199100,10:07:09,10:07:09,4130,50,,,,34004.09,0
17199100,10:07:26,10:07:26,4131,51,,,,34145.9,0
17199100,10:08:02,10:08:02,4132,52,,,,34503.72,0
17199100,10:08:51,10:08:51,4133,53,,,,34915.9,0
17199100,10:09:12,10:09:12,4090,54,,,,35105.46,0
17199100,10:09:30,10:09:30,4091,55,,,,35284.21,0
17199100,10:09:58,10:09:58,4092,56,,,,35550.46,0
17199100,10:10:19,10:10:19,4093,57,,,,35728.44,0
17199100,10:11:09,10:11:09,10232,58,,,,36224.96,0
17199100,10:14:00,10:14:00,8028,59,,1,,37697.2,
17199110,09:03:00,09:03:00,9943,1,,,1,0,
17199110,09:08:15,09:08:15,2127,2,,,,1866.95,0
17199110,09:11:00,09:11:00,2514,3,,,,2878.99,
17199110,09:19:01,09:19:01,160,4,,,,6499.86,0
17199110,09:21:00,09:21:00,10161,5,,,,7427.93,
17199110,09:26:00,09:26:00,9520,6,,,,10865.69,
17199110,09:31:00,09:31:00,3344,7,,,,13548.69,
17199110,09:35:06,09:35:06,657,8,,,,16112.12,0
17199110,09:42:53,09:42:53,2723,9,,,,20865.84,0
17199110,09:43:36,09:43:36,2724,10,,,,21322.68,0
17199110,09:44:04,09:44:04,2725,11,,,,21569.46,0
17199110,09:44:29,09:44:29,2726,12,,,,21783.45,0
17199110,09:44:57,09:44:57,2727,13,,,,22035.99,0
17199110,09:45:30,09:45:30,2728,14,,,,22348.51,0
17199110,09:45:57,09:45:57,2730,15,,,,22613.59,0
17199110,09:46:24,09:46:24,9529,16,,,,22916.31,0
17199110,09:46:34,09:46:34,1144,17,,,,23026.64,0
17199110,09:47:22,09:47:22,1145,18,,,,23584.91,0
17199110,09:48:00,09:48:00,2880,19,,,,23948.91,
17199110,09:48:43,09:48:43,998,20,,,,24327.37,0
17199110,09:49:28,09:49:28,999,21,,,,24791.73,0
17199110,09:50:00,09:50:00,9530,22,,,,25093.24,0
17199110,09:50:15,09:50:15,7262,23,,,,25221.52,0
17199110,09:50:46,09:50:46,4795,24,,,,25514.71,0
17199110,09:51:20,09:51:20,4796,25,,,,25779.57,0
17199110,09:51:49,09:51:49,4653,26,,,,26017.91,0
17199110,09:52:18,09:52:18,4654,27,,,,26293.31,0
17199110,09:52:37,09:52:37,6001,28,,,,26439.38,0
17199110,09:53:29,09:53:29,1135,29,,,,26919.82,0
17199110,09:54:13,09:54:13,8868,30,,,,27352.73,0
17199110,09:55:06,09:55:06,8867,31,,,,27952.85,0
17199110,09:55:38,09:55:38,6576,32,,,,28230.42,0
17199110,09:56:23,09:56:23,8865,33,,,,28646.56,0
17199110,09:56:57,09:56:57,2886,34,,,,28955.54,0
17199110,09:57:17,09:57:17,2887,35,,,,29123.27,0
17199110,09:57:56,09:57:56,9662,36,,,,29541.79,0
17199110,09:58:18,09:58:18,2889,37,,,,29711.82,0
17199110,09:58:43,09:58:43,9663,38,,,,29902.65,0
17199110,09:59:20,09:59:20,2891,39,,,,30246.94,0
17199110,10:00:07,10:00:07,8025,40,,,,30631.31,0
17199110,10:00:47,10:00:47,10369,41,,,,30996.65,0
17199110,10:01:37,10:01:37,8026,42,,,,31473.58,0
17199110,10:03:23,10:03:23,8856,43,,,,32229.17,0
17199110,10:03:55,10:03:55,9670,44,,,,32372.57,0
17199110,10:04:18,10:04:18,9671,45,,,,32560.59,0
17199110,10:05:07,10:05:07,2904,46,,,,32991.89,0
17199110,10:05:36,10:05:36,4028,47,,,,33252.76,0
17199110,10:06:00,10:06:00,4029,48,,,,33463.07,
17199110,10:06:33,10:06:33,4129,49,,,,33681.52,0
17199110,10:07:09,10:07:09,4130,50,,,,34004.09,0
17199110,10:07:26,10:07:26,4131,51,,,,34145.9,0
17199110,10:08:02,10:08:02,4132,52,,,,34503.72,0
17199110,10:08:51,10:08:51,4133,53,,,,34915.9,0
17199110,10:09:12,10:09:12,4090,54,,,,35105.46,0
17199110,10:09:30,10:09:30,4091,55,,,,35284.21,0
17199110,10:09:58,10:09:58,4092,56,,,,35550.46,0
17199110,10:10:19,10:10:19,4093,57,,,,35728.44,0
17199110,10:11:09,10:11:09,10232,58,,,,36224.96,0
17199110,10:14:00,10:14:00,8028,59,,1,,37697.2,
17246070,19:47:00,19:47:00,9943,1,,,1,0,
17246070,19:52:15,19:52:15,2127,2,,,,1866.95,0
17246070,19:55:00,19:55:00,2514,3,,,,2878.99,
17246070,20:03:01,20:03:01,160,4,,,,6499.86,0
17246070,20:05:00,20:05:00,10161,5,,,,7427.93,
17246070,20:10:00,20:10:00,9520,6,,,,10865.69,
17246070,20:15:00,20:15:00,3344,7,,,,13548.69,
17246070,20:19:06,20:19:06,657,8,,,,16112.12,0
17246070,20:26:53,20:26:53,2723,9,,,,20865.84,0
17246070,20:27:36,20:27:36,2724,10,,,,21322.68,0
17246070,20:28:04,20:28:04,2725,11,,,,21569.46,0
17246070,20:28:29,20:28:29,2726,12,,,,21783.45,0
17246070,20:28:57,20:28:57,2727,13,,,,22035.99,0
17246070,20:29:30,20:29:30,2728,14,,,,22348.51,0
17246070,20:29:57,20:29:57,2730,15,,,,22613.59,0
17246070,20:30:24,20:30:24,9529,16,,,,22916.31,0
17246070,20:30:34,20:30:34,1144,17,,,,23026.64,0
17246070,20:31:22,20:31:22,1145,18,,,,23584.91,0
17246070,20:32:00,20:32:00,2880,19,,,,23948.91,
17246070,20:32:43,20:32:43,998,20,,,,24327.37,0
17246070,20:33:28,20:33:28,999,21,,,,24791.73,0
17246070,20:34:00,20:34:00,9530,22,,,,25093.24,0
17246070,20:34:15,20:34:15,7262,23,,,,25221.52,0
17246070,20:34:46,20:34:46,4795,24,,,,25514.71,0
17246070,20:35:20,20:35:20,4796,25,,,,25779.57,0
17246070,20:35:49,20:35:49,4653,26,,,,26017.91,0
17246070,20:36:18,20:36:18,4654,27,,,,26293.31,0
17246070,20:36:37,20:36:37,6001,28,,,,26439.38,0
17246070,20:37:29,20:37:29,1135,29,,,,26919.82,0
17246070,20:38:13,20:38:13,8868,30,,,,27352.73,0
17246070,20:39:06,20:39:06,8867,31,,,,27952.85,0
17246070,20:39:38,20:39:38,6576,32,,,,28230.42,0
17246070,20:40:23,20:40:23,8865,33,,,,28646.56,0
17246070,20:40:57,20:40:57,2886,34,,,,28955.54,0
17246070,20:41:17,20:41:17,2887,35,,,,29123.27,0
17246070,20:41:56,20:41:56,9662,36,,,,29541.79,0
17246070,20:42:18,20:42:18,2889,37,,,,29711.82,0
17246070,20:42:43,20:42:43,9663,38,,,,29902.65,0
17246070,20:43:20,20:43:20,2891,39,,,,30246.94,0
17246070,20:44:07,20:44:07,8025,40,,,,30631.31,0
17246070,20:44:47,20:44:47,10369,41,,,,30996.65,0
17246070,20:45:37,20:45:37,8026,42,,,,31473.58,0
17246070,20:47:23,20:47:23,8856,43,,,,32229.17,0
17246070,20:47:55,20:47:55,9670,44,,,,32372.57,0
17246070,20:48:18,20:48:18,9671,45,,,,32560.59,0
17246070,20:49:07,20:49:07,2904,46,,,,32991.89,0
17246070,20:49:36,20:49:36,4028,47,,,,33252.76,0
17246070,20:50:00,20:50:00,4029,48,,,,33463.07,
17246070,20:50:33,20:50:33,4129,49,,,,33681.52,0
17246070,20:51:09,20:51:09,4130,50,,,,34004.09,0
17246070,20:51:26,20:51:26,4131,51,,,,34145.9,0
17246070,20:52:02,20:52:02,4132,52,,,,34503.72,0
17246070,20:52:51,20:52:51,4133,53,,,,34915.9,0
17246070,20:53:12,20:53:12,4090,54,,,,35105.46,0
17246070,20:53:30,20:53:30,4091,55,,,,35284.21,0
17246070,20:53:58,20:53:58,4092,56,,,,35550.46,0
17246070,20:54:19,20:54:19,4093,57,,,,35728.44,0
17246070,20:55:09,20:55:09,10232,58,,,,36224.96,0
17246070,20:58:00,20:58:00,8028,59,,1,,37697.2,
17334090,23:17:00,23:17:00,9943,1,,,1,0,
17334090,23:22:15,23:22:15,2127,2,,,,1866.95,0
17334090,23:25:00,23:25:00,2514,3,,,,2878.99,
17334090,23:33:01,23:33:01,160,4,,,,6499.86,0
17334090,23:35:00,23:35:00,10161,5,,,,7427.93,
17334090,23:40:00,23:40:00,9520,6,,,,10865.69,
17334090,23:45:00,23:45:00,3344,7,,,,13548.69,
17334090,23:48:52,23:48:52,657,8,,,,16112.12,0
17334090,23:56:11,23:56:11,2723,9,,,,20865.84,0
17334090,23:56:51,23:56:51,2724,10,,,,21322.68,0
17334090,23:57:17,23:57:17,2725,11,,,,21569.46,0
17334090,23:57:41,23:57:41,2726,12,,,,21783.45,0
17334090,23:58:08,23:58:08,2727,13,,,,22035.99,0
17334090,23:58:39,23:58:39,2728,14,,,,22348.51,0
17334090,23:59:04,23:59:04,2730,15,,,,22613.59,0
17334090,23:59:29,23:59:29,9529,16,,,,22916.31,0
17334090,23:59:39,23:59:39,1144,17,,,,23026.64,0
17334090,24:00:24,24:00:24,1145,18,,,,23584.91,0
17334090,24:01:00,24:01:00,2880,19,,,,23948.91,
17334090,24:01:38,24:01:38,998,20,,,,24327.37,0
17334090,24:02:18,24:02:18,999,21,,,,24791.73,0
17334090,24:02:47,24:02:47,9530,22,,,,25093.24,0
17334090,24:03:00,24:03:00,7262,23,,,,25221.52,0
17334090,24:03:28,24:03:28,4795,24,,,,25514.71,0
17334090,24:03:58,24:03:58,4796,25,,,,25779.57,0
17334090,24:04:23,24:04:23,4653,26,,,,26017.91,0
17334090,24:04:49,24:04:49,4654,27,,,,26293.31,0
17334090,24:05:06,24:05:06,6001,28,,,,26439.38,0
17334090,24:05:52,24:05:52,1135,29,,,,26919.82,0
17334090,24:06:31,24:06:31,8868,30,,,,27352.73,0
17334090,24:07:19,24:07:19,8867,31,,,,27952.85,0
17334090,24:07:47,24:07:47,6576,32,,,,28230.42,0
17334090,24:08:27,24:08:27,8865,33,,,,28646.56,0
17334090,24:08:57,24:08:57,2886,34,,,,28955.54,0
17334090,24:09:15,24:09:15,2887,35,,,,29123.27,0
17334090,24:09:50,24:09:50,9662,36,,,,29541.79,0
17334090,24:10:09,24:10:09,2889,37,,,,29711.82,0
17334090,24:10:31,24:10:31,9663,38,,,,29902.65,0
17334090,24:11:05,24:11:05,2891,39,,,,30246.94,0
17334090,24:11:46,24:11:46,8025,40,,,,30631.31,0
17334090,24:12:22,24:12:22,10369,41,,,,30996.65,0
17334090,24:13:06,24:13:06,8026,42,,,,31473.58,0
17334090,24:14:40,24:14:40,8856,43,,,,32229.17,0
17334090,24:15:09,24:15:09,9670,44,,,,32372.57,0
17334090,24:15:29,24:15:29,9671,45,,,,32560.59,0
17334090,24:16:13,24:16:13,2904,46,,,,32991.89,0
17334090,24:16:39,24:16:39,4028,47,,,,33252.76,0
17334090,24:17:00,24:17:00,4029,48,,,,33463.07,
17334090,24:17:33,24:17:33,4129,49,,,,33681.52,0
17334090,24:18:09,24:18:09,4130,50,,,,34004.09,0
17334090,24:18:26,24:18:26,4131,51,,,,34145.9,0
17334090,24:19:02,24:19:02,4132,52,,,,34503.72,0
17334090,24:19:51,24:19:51,4133,53,,,,34915.9,0
17334090,24:20:12,24:20:12,4090,54,,,,35105.46,0
17334090,24:20:30,24:20:30,4091,55,,,,35284.21,0
17334090,24:20:58,24:20:58,4092,56,,,,35550.46,0
17334090,24:21:19,24:21:19,4093,57,,,,35728.44,0
17334090,24:22:09,24:22:09,10232,58,,,,36224.96,0
17334090,24:25:00,24:25:00,8028,59,,1,,37697.2,
17717020,15:17:00,15:17:00,9943,1,,,1,0,
17717020,15:20:56,15:20:56,2127,2,,,,1866.91,0
17717020,15:22:18,15:22:18,3836,3,,,,2525.71,0
17717020,15:30:00,15:30:00,9487,4,,,,6447.58,
17717020,15:39:00,15:39:00,9520,5,,,,9848.38,
17717020,15:47:00,15:47:00,3344,6,,,,12580.9,
17717020,15:52:02,15:52:02,657,7,,,,15149.96,0
17717020,16:01:14,16:01:14,2723,8,,,,19901.73,0
17717020,16:02:02,16:02:02,2724,9,,,,20358.5,0
17717020,16:02:33,16:02:33,2725,10,,,,20605.26,0
17717020,16:03:02,16:03:02,2726,11,,,,20819.25,0
17717020,16:03:34,16:03:34,2727,12,,,,21071.79,0
17717020,16:04:13,16:04:13,2728,13,,,,21384.31,0
17717020,16:04:38,16:04:38,2730,14,,,,21649.24,0
17717020,16:05:08,16:05:08,9529,15,,,,21951.96,0
17717020,16:05:21,16:05:21,1144,16,,,,22062.29,0
17717020,16:06:16,16:06:16,1145,17,,,,22620.56,0
17717020,16:07:00,16:07:00,2880,18,,,,22984.56,
17717020,16:08:02,16:08:02,998,19,,,,23363.02,0
17717020,16:09:06,16:09:06,999,20,,,,23827.38,0
17717020,16:09:51,16:09:51,9530,21,,,,24128.89,0
17717020,16:10:12,16:10:12,7262,22,,,,24257.17,0
17717020,16:10:56,16:10:56,4795,23,,,,24533.82,0
17717020,16:11:45,16:11:45,4796,24,,,,24798.62,0
17717020,16:12:25,16:12:25,4653,25,,,,25036.93,0
17717020,16:13:06,16:13:06,4654,26,,,,25312.33,0
17717020,16:13:33,16:13:33,6001,27,,,,25458.4,0
17717020,16:14:46,16:14:46,1135,28,,,,25938.84,0
17717020,16:15:48,16:15:48,8868,29,,,,26371.75,0
17717020,16:17:07,16:17:07,8867,30,,,,26972.52,0
17717020,16:17:50,16:17:50,6576,31,,,,27249.86,0
17717020,16:18:58,16:18:58,8865,32,,,,27665.44,0
17717020,16:19:50,16:19:50,2886,33,,,,27974.43,0
17717020,16:20:23,16:20:23,2887,34,,,,28142.16,0
17717020,16:21:23,16:21:23,9662,35,,,,28560.7,0
17717020,16:21:55,16:21:55,2889,36,,,,28730.7,0
17717020,16:22:30,16:22:30,9663,37,,,,28921.53,0
17717020,16:23:24,16:23:24,2891,38,,,,29265.8,0
17717020,16:24:28,16:24:28,8025,39,,,,29650.16,0
17717020,16:25:26,16:25:26,10369,40,,,,30021.25,0
17717020,16:26:28,16:26:28,8026,41,,,,30500.7,0
17717020,16:28:55,16:28:55,8856,42,,,,31255.79,0
17717020,16:29:24,16:29:24,9670,43,,,,31399.84,0
17717020,16:29:49,16:29:49,9671,44,,,,31590.44,0
17717020,16:30:47,16:30:47,2904,45,,,,32022.08,0
17717020,16:31:26,16:31:26,4028,46,,,,32268.71,0
17717020,16:32:00,16:32:00,4029,47,,,,32479.32,
17717020,16:32:41,16:32:41,4129,48,,,,32681.68,0
17717020,16:33:23,16:33:23,4130,49,,,,32983.79,0
17717020,16:33:44,16:33:44,4131,50,,,,33107.63,0
17717020,16:35:07,16:35:07,4132,51,,,,33454.53,0
17717020,16:36:30,16:36:30,4133,52,,,,33852.43,0
17717020,16:37:04,16:37:04,4090,53,,,,34007.41,0
17717020,16:37:45,16:37:45,4091,54,,,,34175.72,0
17717020,16:38:27,16:38:27,4092,55,,,,34421.28,0
17717020,16:39:09,16:39:09,4093,56,,,,34591.24,0
17717020,16:40:32,16:40:32,10232,57,,,,35071.44,0
17717020,16:46:00,16:46:00,8028,58,,1,,36537.63,
17717030,15:17:00,15:17:00,9943,1,,,1,0,
17717030,15:20:56,15:20:56,2127,2,,,,1866.91,0
17717030,15:22:18,15:22:18,3836,3,,,,2525.71,0
17717030,15:30:00,15:30:00,9487,4,,,,6447.58,
17717030,15:39:00,15:39:00,9520,5,,,,9848.38,
17717030,15:47:00,15:47:00,3344,6,,,,12580.9,
17717030,15:52:02,15:52:02,657,7,,,,15149.96,0
17717030,16:01:14,16:01:14,2723,8,,,,19901.73,0
17717030,16:02:02,16:02:02,2724,9,,,,20358.5,0
17717030,16:02:33,16:02:33,2725,10,,,,20605.26,0
17717030,16:03:02,16:03:02,2726,11,,,,20819.25,0
17717030,16:03:34,16:03:34,2727,12,,,,21071.79,0
17717030,16:04:13,16:04:13,2728,13,,,,21384.31,0
17717030,16:04:38,16:04:38,2730,14,,,,21649.24,0
17717030,16:05:08,16:05:08,9529,15,,,,21951.96,0
17717030,16:05:21,16:05:21,1144,16,,,,22062.29,0
17717030,16:06:16,16:06:16,1145,17,,,,22620.56,0
17717030,16:07:00,16:07:00,2880,18,,,,22984.56,
17717030,16:08:02,16:08:02,998,19,,,,23363.02,0
17717030,16:09:06,16:09:06,999,20,,,,23827.38,0
17717030,16:09:51,16:09:51,9530,21,,,,24128.89,0
17717030,16:10:12,16:10:12,7262,22,,,,24257.17,0
17717030,16:10:56,16:10:56,4795,23,,,,24533.82,0
17717030,16:11:45,16:11:45,4796,24,,,,24798.62,0
17717030,16:12:25,16:12:25,4653,25,,,,25036.93,0
17717030,16:13:06,16:13:06,4654,26,,,,25312.33,0
17717030,16:13:33,16:13:33,6001,27,,,,25458.4,0
17717030,16:14:46,16:14:46,1135,28,,,,25938.84,0
17717030,16:15:48,16:15:48,8868,29,,,,26371.75,0
17717030,16:17:07,16:17:07,8867,30,,,,26972.52,0
17717030,16:17:50,16:17:50,6576,31,,,,27249.86,0
17717030,16:18:58,16:18:58,8865,32,,,,27665.44,0
17717030,16:19:50,16:19:50,2886,33,,,,27974.43,0
17717030,16:20:23,16:20:23,2887,34,,,,28142.16,0
17717030,16:21:23,16:21:23,9662,35,,,,28560.7,0
17717030,16:21:55,16:21:55,2889,36,,,,28730.7,0
17717030,16:22:30,16:22:30,9663,37,,,,28921.53,0
17717030,16:23:24,16:23:24,2891,38,,,,29265.8,0
17717030,16:24:28,16:24:28,8025,39,,,,29650.16,0
17717030,16:25:26,16:25:26,10369,40,,,,30021.25,0
17717030,16:26:28,16:26:28,8026,41,,,,30500.7,0
17717030,16:28:55,16:28:55,8856,42,,,,31255.79,0
17717030,16:29:24,16:29:24,9670,43,,,,31399.84,0
17717030,16:29:49,16:29:49,9671,44,,,,31590.44,0
17717030,16:30:47,16:30:47,2904,45,,,,32022.08,0
17717030,16:31:26,16:31:26,4028,46,,,,32268.71,0
17717030,16:32:00,16:32:00,4029,47,,,,32479.32,
17717030,16:32:41,16:32:41,4129,48,,,,32681.68,0
17717030,16:33:23,16:33:23,4130,49,,,,32983.79,0
17717030,16:33:44,16:33:44,4131,50,,,,33107.63,0
17717030,16:35:07,16:35:07,4132,51,,,,33454.53,0
17717030,16:36:30,16:36:30,4133,52,,,,33852.43,0
17717030,16:37:04,16:37:04,4090,53,,,,34007.41,0
17717030,16:37:45,16:37:45,4091,54,,,,34175.72,0
17717030,16:38:27,16:38:27,4092,55,,,,34421.28,0
17717030,16:39:09,16:39:09,4093,56,,,,34591.24,0
17717030,16:40:32,16:40:32,10232,57,,,,35071.44,0
17717030,16:46:00,16:46:00,8028,58,,1,,36537.63,
17717040,15:17:00,15:17:00,9943,1,,,1,0,
17717040,15:20:56,15:20:56,2127,2,,,,1866.91,0
17717040,15:22:18,15:22:18,3836,3,,,,2525.71,0
17717040,15:30:00,15:30:00,9487,4,,,,6447.58,
17717040,15:39:00,15:39:00,9520,5,,,,9848.38,
17717040,15:47:00,15:47:00,3344,6,,,,12580.9,
17717040,15:52:02,15:52:02,657,7,,,,15149.96,0
17717040,16:01:14,16:01:14,2723,8,,,,19901.73,0
17717040,16:02:02,16:02:02,2724,9,,,,20358.5,0
17717040,16:02:33,16:02:33,2725,10,,,,20605.26,0
17717040,16:03:02,16:03:02,2726,11,,,,20819.25,0
17717040,16:03:34,16:03:34,2727,12,,,,21071.79,0
17717040,16:04:13,16:04:13,2728,13,,,,21384.31,0
17717040,16:04:38,16:04:38,2730,14,,,,21649.24,0
17717040,16:05:08,16:05:08,9529,15,,,,21951.96,0
17717040,16:05:21,16:05:21,1144,16,,,,22062.29,0
17717040,16:06:16,16:06:16,1145,17,,,,22620.56,0
17717040,16:07:00,16:07:00,2880,18,,,,22984.56,
17717040,16:08:02,16:08:02,998,19,,,,23363.02,0
17717040,16:09:06,16:09:06,999,20,,,,23827.38,0
17717040,16:09:51,16:09:51,9530,21,,,,24128.89,0
17717040,16:10:12,16:10:12,7262,22,,,,24257.17,0
17717040,16:10:56,16:10:56,4795,23,,,,24533.82,0
17717040,16:11:45,16:11:45,4796,24,,,,24798.62,0
17717040,16:12:25,16:12:25,4653,25,,,,25036.93,0
17717040,16:13:06,16:13:06,4654,26,,,,25312.33,0
17717040,16:13:33,16:13:33,6001,27,,,,25458.4,0
17717040,16:14:46,16:14:46,1135,28,,,,25938.84,0
17717040,16:15:48,16:15:48,8868,29,,,,26371.75,0
17717040,16:17:07,16:17:07,8867,30,,,,26972.52,0
17717040,16:17:50,16:17:50,6576,31,,,,27249.86,0
17717040,16:18:58,16:18:58,8865,32,,,,27665.44,0
17717040,16:19:50,16:19:50,2886,33,,,,27974.43,0
17717040,16:20:23,16:20:23,2887,34,,,,28142.16,0
17717040,16:21:23,16:21:23,9662,35,,,,28560.7,0
17717040,16:21:55,16:21:55,2889,36,,,,28730.7,0
17717040,16:22:30,16:22:30,9663,37,,,,28921.53,0
17717040,16:23:24,16:23:24,2891,38,,,,29265.8,0
17717040,16:24:28,16:24:28,8025,39,,,,29650.16,0
17717040,16:25:26,16:25:26,10369,40,,,,30021.25,0
17717040,16:26:28,16:26:28,8026,41,,,,30500.7,0
17717040,16:28:55,16:28:55,8856,42,,,,31255.79,0
17717040,16:29:24,16:29:24,9670,43,,,,31399.84,0
17717040,16:29:49,16:29:49,9671,44,,,,31590.44,0
17717040,16:30:47,16:30:47,2904,45,,,,32022.08,0
17717040,16:31:26,16:31:26,4028,46,,,,32268.71,0
17717040,16:32:00,16:32:00,4029,47,,,,32479.32,
17717040,16:32:41,16:32:41,4129,48,,,,32681.68,0
17717040,16:33:23,16:33:23,4130,49,,,,32983.79,0
17717040,16:33:44,16:33:44,4131,50,,,,33107.63,0
17717040,16:35:07,16:35:07,4132,51,,,,33454.53,0
17717040,16:36:30,16:36:30,4133,52,,,,33852.43,0
17717040,16:37:04,16:37:04,4090,53,,,,34007.41,0
17717040,16:37:45,16:37:45,4091,54,,,,34175.72,0
17717040,16:38:27,16:38:27,4092,55,,,,34421.28,0
17717040,16:39:09,16:39:09,4093,56,,,,34591.24,0
17717040,16:40:32,16:40:32,10232,57,,,,35071.44,0
17717040,16:46:00,16:46:00,8028,58,,1,,36537.63,
17717050,15:17:00,15:17:00,9943,1,,,1,0,
17717050,15:20:56,15:20:56,2127,2,,,,1866.91,0
17717050,15:22:18,15:22:18,3836,3,,,,2525.71,0
17717050,15:30:00,15:30:00,9487,4,,,,6447.58,
17717050,15:39:00,15:39:00,9520,5,,,,9848.38,
17717050,15:47:00,15:47:00,3344,6,,,,12580.9,
17717050,15:52:02,15:52:02,657,7,,,,15149.96,0
17717050,16:01:14,16:01:14,2723,8,,,,19901.73,0
17717050,16:02:02,16:02:02,2724,9,,,,20358.5,0
17717050,16:02:33,16:02:33,2725,10,,,,20605.26,0
17717050,16:03:02,16:03:02,2726,11,,,,20819.25,0
17717050,16:03:34,16:03:34,2727,12,,,,21071.79,0
17717050,16:04:13,16:04:13,2728,13,,,,21384.31,0
17717050,16:04:38,16:04:38,2730,14,,,,21649.24,0
17717050,16:05:08,16:05:08,9529,15,,,,21951.96,0
17717050,16:05:21,16:05:21,1144,16,,,,22062.29,0
17717050,16:06:16,16:06:16,1145,17,,,,22620.56,0
17717050,16:07:00,16:07:00,2880,18,,,,22984.56,
17717050,16:08:02,16:08:02,998,19,,,,23363.02,0
17717050,16:09:06,16:09:06,999,20,,,,23827.38,0
17717050,16:09:51,16:09:51,9530,21,,,,24128.89,0
17717050,16:10:12,16:10:12,7262,22,,,,24257.17,0
17717050,16:10:56,16:10:56,4795,23,,,,24533.82,0
17717050,16:11:45,16:11:45,4796,24,,,,24798.62,0
17717050,16:12:25,16:12:25,4653,25,,,,25036.93,0
17717050,16:13:06,16:13:06,4654,26,,,,25312.33,0
17717050,16:13:33,16:13:33,6001,27,,,,25458.4,0
17717050,16:14:46,16:14:46,1135,28,,,,25938.84,0
17717050,16:15:48,16:15:48,8868,29,,,,26371.75,0
17717050,16:17:07,16:17:07,8867,30,,,,26972.52,0
17717050,16:17:50,16:17:50,6576,31,,,,27249.86,0
17717050,16:18:58,16:18:58,8865,32,,,,27665.44,0
17717050,16:19:50,16:19:50,2886,33,,,,27974.43,0
17717050,16:20:23,16:20:23,2887,34,,,,28142.16,0
17717050,16:21:23,16:21:23,9662,35,,,,28560.7,0
17717050,16:21:55,16:21:55,2889,36,,,,28730.7,0
17717050,16:22:30,16:22:30,9663,37,,,,28921.53,0
17717050,16:23:24,16:23:24,2891,38,,,,29265.8,0
17717050,16:24:28,16:24:28,8025,39,,,,29650.16,0
17717050,16:25:26,16:25:26,10369,40,,,,30021.25,0
17717050,16:26:28,16:26:28,8026,41,,,,30500.7,0
17717050,16:28:55,16:28:55,8856,42,,,,31255.79,0
17717050,16:29:24,16:29:24,9670,43,,,,31399.84,0
17717050,16:29:49,16:29:49,9671,44,,,,31590.44,0
17717050,16:30:47,16:30:47,2904,45,,,,32022.08,0
17717050,16:31:26,16:31:26,4028,46,,,,32268.71,0
17717050,16:32:00,16:32:00,4029,47,,,,32479.32,
17717050,16:32:41,16:32:41,4129,48,,,,32681.68,0
17717050,16:33:23,16:33:23,4130,49,,,,32983.79,0
17717050,16:33:44,16:33:44,4131,50,,,,33107.63,0
17717050,16:35:07,16:35:07,4132,51,,,,33454.53,0
17717050,16:36:30,16:36:30,4133,52,,,,33852.43,0
17717050,16:37:04,16:37:04,4090,53,,,,34007.41,0
17717050,16:37:45,16:37:45,4091,54,,,,34175.72,0
17717050,16:38:27,16:38:27,4092,55,,,,34421.28,0
17717050,16:39:09,16:39:09,4093,56,,,,34591.24,0
17717050,16:40:32,16:40:32,10232,57,,,,35071.44,0
17717050,16:46:00,16:46:00,8028,58,,1,,36537.63,
17717060,15:17:00,15:17:00,9943,1,,,1,0,
17717060,15:20:56,15:20:56,2127,2,,,,1866.91,0
17717060,15:22:18,15:22:18,3836,3,,,,2525.71,0
17717060,15:30:00,15:30:00,9487,4,,,,6447.58,
17717060,15:39:00,15:39:00,9520,5,,,,9848.38,
17717060,15:47:00,15:47:00,3344,6,,,,12580.9,
17717060,15:52:02,15:52:02,657,7,,,,15149.96,0
17717060,16:01:14,16:01:14,2723,8,,,,19901.73,0
17717060,16:02:02,16:02:02,2724,9,,,,20358.5,0
17717060,16:02:33,16:02:33,2725,10,,,,20605.26,0
17717060,16:03:02,16:03:02,2726,11,,,,20819.25,0
17717060,16:03:34,16:03:34,2727,12,,,,21071.79,0
17717060,16:04:13,16:04:13,2728,13,,,,21384.31,0
17717060,16:04:38,16:04:38,2730,14,,,,21649.24,0
17717060,16:05:08,16:05:08,9529,15,,,,21951.96,0
17717060,16:05:21,16:05:21,1144,16,,,,22062.29,0
17717060,16:06:16,16:06:16,1145,17,,,,22620.56,0
17717060,16:07:00,16:07:00,2880,18,,,,22984.56,
17717060,16:08:02,16:08:02,998,19,,,,23363.02,0
17717060,16:09:06,16:09:06,999,20,,,,23827.38,0
17717060,16:09:51,16:09:51,9530,21,,,,24128.89,0
17717060,16:10:12,16:10:12,7262,22,,,,24257.17,0
17717060,16:10:56,16:10:56,4795,23,,,,24533.82,0
17717060,16:11:45,16:11:45,4796,24,,,,24798.62,0
17717060,16:12:25,16:12:25,4653,25,,,,25036.93,0
17717060,16:13:06,16:13:06,4654,26,,,,25312.33,0
17717060,16:13:33,16:13:33,6001,27,,,,25458.4,0
17717060,16:14:46,16:14:46,1135,28,,,,25938.84,0
17717060,16:15:48,16:15:48,8868,29,,,,26371.75,0
17717060,16:17:07,16:17:07,8867,30,,,,26972.52,0
17717060,16:17:50,16:17:50,6576,31,,,,27249.86,0
17717060,16:18:58,16:18:58,8865,32,,,,27665.44,0
17717060,16:19:50,16:19:50,2886,33,,,,27974.43,0
17717060,16:20:23,16:20:23,2887,34,,,,28142.16,0
17717060,16:21:23,16:21:23,9662,35,,,,28560.7,0
17717060,16:21:55,16:21:55,2889,36,,,,28730.7,0
17717060,16:22:30,16:22:30,9663,37,,,,28921.53,0
17717060,16:23:24,16:23:24,2891,38,,,,29265.8,0
17717060,16:24:28,16:24:28,8025,39,,,,29650.16,0
17717060,16:25:26,16:25:26,10369,40,,,,30021.25,0
17717060,16:26:28,16:26:28,8026,41,,,,30500.7,0
17717060,16:28:55,16:28:55,8856,42,,,,31255.79,0
17717060,16:29:24,16:29:24,9670,43,,,,31399.84,0
17717060,16:29:49,16:29:49,9671,44,,,,31590.44,0
17717060,16:30:47,16:30:47,2904,45,,,,32022.08,0
17717060,16:31:26,16:31:26,4028,46,,,,32268.71,0
17717060,16:32:00,16:32:00,4029,47,,,,32479.32,
17717060,16:32:41,16:32:41,4129,48,,,,32681.68,0
17717060,16:33:23,16:33:23,4130,49,,,,32983.79,0
17717060,16:33:44,16:33:44,4131,50,,,,33107.63,0
17717060,16:35:07,16:35:07,4132,51,,,,33454.53,0
17717060,16:36:30,16:36:30,4133,52,,,,33852.43,0
17717060,16:37:04,16:37:04,4090,53,,,,34007.41,0
17717060,16:37:45,16:37:45,4091,54,,,,34175.72,0
17717060,16:38:27,16:38:27,4092,55,,,,34421.28,0
17717060,16:39:09,16:39:09,4093,56,,,,34591.24,0
17717060,16:40:32,16:40:32,10232,57,,,,35071.44,0
17717060,16:46:00,16:46:00,8028,58,,1,,36537.63,
17983080,13:02:00,13:02:00,9943,1,,,1,0,
17983080,13:07:15,13:07:15,2127,2,,,,1866.95,0
17983080,13:10:00,13:10:00,2514,3,,,,2878.99,
17983080,13:18:01,13:18:01,160,4,,,,6499.86,0
17983080,13:20:00,13:20:00,10161,5,,,,7427.93,
17983080,13:25:00,13:25:00,9520,6,,,,10865.69,
17983080,13:30:00,13:30:00,3344,7,,,,13548.69,
17983080,13:34:06,13:34:06,657,8,,,,16112.12,0
17983080,13:41:53,13:41:53,2723,9,,,,20865.84,0
17983080,13:42:36,13:42:36,2724,10,,,,21322.68,0
17983080,13:43:04,13:43:04,2725,11,,,,21569.46,0
17983080,13:43:29,13:43:29,2726,12,,,,21783.45,0
17983080,13:43:57,13:43:57,2727,13,,,,22035.99,0
17983080,13:44:30,13:44:30,2728,14,,,,22348.51,0
17983080,13:44:57,13:44:57,2730,15,,,,22613.59,0
17983080,13:45:24,13:45:24,9529,16,,,,22916.31,0
17983080,13:45:34,13:45:34,1144,17,,,,23026.64,0
17983080,13:46:22,13:46:22,1145,18,,,,23584.91,0
17983080,13:47:00,13:47:00,2880,19,,,,23948.91,
17983080,13:47:45,13:47:45,998,20,,,,24327.37,0
17983080,13:48:33,13:48:33,999,21,,,,24791.73,0
17983080,13:49:07,13:49:07,9530,22,,,,25093.24,0
17983080,13:49:22,13:49:22,7262,23,,,,25221.52,0
17983080,13:49:56,13:49:56,4795,24,,,,25514.71,0
17983080,13:50:31,13:50:31,4796,25,,,,25779.57,0
17983080,13:51:02,13:51:02,4653,26,,,,26017.91,0
17983080,13:51:32,13:51:32,4654,27,,,,26293.31,0
17983080,13:51:52,13:51:52,6001,28,,,,26439.38,0
17983080,13:52:47,13:52:47,1135,29,,,,26919.82,0
17983080,13:53:33,13:53:33,8868,30,,,,27352.73,0
17983080,13:54:30,13:54:30,8867,31,,,,27952.85,0
17983080,13:55:04,13:55:04,6576,32,,,,28230.42,0
17983080,13:55:51,13:55:51,8865,33,,,,28646.56,0
17983080,13:56:26,13:56:26,2886,34,,,,28955.54,0
17983080,13:56:48,13:56:48,2887,35,,,,29123.27,0
17983080,13:57:29,13:57:29,9662,36,,,,29541.79,0
17983080,13:57:52,13:57:52,2889,37,,,,29711.82,0
17983080,13:58:18,13:58:18,9663,38,,,,29902.65,0
17983080,13:58:58,13:58:58,2891,39,,,,30246.94,0
17983080,13:59:47,13:59:47,8025,40,,,,30631.31,0
17983080,14:00:30,14:00:30,10369,41,,,,30996.65,0
17983080,14:01:22,14:01:22,8026,42,,,,31473.58,0
17983080,14:03:14,14:03:14,8856,43,,,,32229.17,0
17983080,14:03:48,14:03:48,9670,44,,,,32372.57,0
17983080,14:04:12,14:04:12,9671,45,,,,32560.59,0
17983080,14:05:04,14:05:04,2904,46,,,,32991.89,0
17983080,14:05:35,14:05:35,4028,47,,,,33252.76,0
17983080,14:06:00,14:06:00,4029,48,,,,33463.07,
17983080,14:06:37,14:06:37,4129,49,,,,33681.52,0
17983080,14:07:17,14:07:17,4130,50,,,,34004.09,0
17983080,14:07:37,14:07:37,4131,51,,,,34145.9,0
17983080,14:08:17,14:08:17,4132,52,,,,34503.72,0
17983080,14:09:12,14:09:12,4133,53,,,,34915.9,0
17983080,14:09:36,14:09:36,4090,54,,,,35105.46,0
17983080,14:09:56,14:09:56,4091,55,,,,35284.21,0
17983080,14:10:27,14:10:27,4092,56,,,,35550.46,0
17983080,14:10:51,14:10:51,4093,57,,,,35728.44,0
17983080,14:11:48,14:11:48,10232,58,,,,36224.96,0
17983080,14:15:00,14:15:00,8028,59,,1,,37697.2,
17983100,13:02:00,13:02:00,9943,1,,,1,0,
17983100,13:07:15,13:07:15,2127,2,,,,1866.95,0
17983100,13:10:00,13:10:00,2514,3,,,,2878.99,
17983100,13:18:01,13:18:01,160,4,,,,6499.86,0
17983100,13:20:00,13:20:00,10161,5,,,,7427.93,
17983100,13:25:00,13:25:00,9520,6,,,,10865.69,
17983100,13:30:00,13:30:00,3344,7,,,,13548.69,
17983100,13:34:06,13:34:06,657,8,,,,16112.12,0
17983100,13:41:53,13:41:53,2723,9,,,,20865.84,0
17983100,13:42:36,13:42:36,2724,10,,,,21322.68,0
17983100,13:43:04,13:43:04,2725,11,,,,21569.46,0
17983100,13:43:29,13:43:29,2726,12,,,,21783.45,0
17983100,13:43:57,13:43:57,2727,13,,,,22035.99,0
17983100,13:44:30,13:44:30,2728,14,,,,22348.51,0
17983100,13:44:57,13:44:57,2730,15,,,,22613.59,0
17983100,13:45:24,13:45:24,9529,16,,,,22916.31,0
17983100,13:45:34,13:45:34,1144,17,,,,23026.64,0
17983100,13:46:22,13:46:22,1145,18,,,,23584.91,0
17983100,13:47:00,13:47:00,2880,19,,,,23948.91,
17983100,13:47:45,13:47:45,998,20,,,,24327.37,0
17983100,13:48:33,13:48:33,999,21,,,,24791.73,0
17983100,13:49:07,13:49:07,9530,22,,,,25093.24,0
17983100,13:49:22,13:49:22,7262,23,,,,25221.52,0
17983100,13:49:56,13:49:56,4795,24,,,,25514.71,0
17983100,13:50:31,13:50:31,4796,25,,,,25779.57,0
17983100,13:51:02,13:51:02,4653,26,,,,26017.91,0
17983100,13:51:32,13:51:32,4654,27,,,,26293.31,0
17983100,13:51:52,13:51:52,6001,28,,,,26439.38,0
17983100,13:52:47,13:52:47,1135,29,,,,26919.82,0
17983100,13:53:33,13:53:33,8868,30,,,,27352.73,0
17983100,13:54:30,13:54:30,8867,31,,,,27952.85,0
17983100,13:55:04,13:55:04,6576,32,,,,28230.42,0
17983100,13:55:51,13:55:51,8865,33,,,,28646.56,0
17983100,13:56:26,13:56:26,2886,34,,,,28955.54,0
17983100,13:56:48,13:56:48,2887,35,,,,29123.27,0
17983100,13:57:29,13:57:29,9662,36,,,,29541.79,0
17983100,13:57:52,13:57:52,2889,37,,,,29711.82,0
17983100,13:58:18,13:58:18,9663,38,,,,29902.65,0
17983100,13:58:58,13:58:58,2891,39,,,,30246.94,0
17983100,13:59:47,13:59:47,8025,40,,,,30631.31,0
17983100,14:00:30,14:00:30,10369,41,,,,30996.65,0
17983100,14:01:22,14:01:22,8026,42,,,,31473.58,0
17983100,14:03:14,14:03:14,8856,43,,,,32229.17,0
17983100,14:03:48,14:03:48,9670,44,,,,32372.57,0
17983100,14:04:12,14:04:12,9671,45,,,,32560.59,0
17983100,14:05:04,14:05:04,2904,46,,,,32991.89,0
17983100,14:05:35,14:05:35,4028,47,,,,33252.76,0
17983100,14:06:00,14:06:00,4029,48,,,,33463.07,
17983100,14:06:37,14:06:37,4129,49,,,,33681.52,0
17983100,14:07:17,14:07:17,4130,50,,,,34004.09,0
17983100,14:07:37,14:07:37,4131,51,,,,34145.9,0
17983100,14:08:17,14:08:17,4132,52,,,,34503.72,0
17983100,14:09:12,14:09:12,4133,53,,,,34915.9,0
17983100,14:09:36,14:09:36,4090,54,,,,35105.46,0
17983100,14:09:56,14:09:56,4091,55,,,,35284.21,0
17983100,14:10:27,14:10:27,4092,56,,,,35550.46,0
17983100,14:10:51,14:10:51,4093,57,,,,35728.44,0
17983100,14:11:48,14:11:48,10232,58,,,,36224.96,0
17983100,14:15:00,14:15:00,8028,59,,1,,37697.2,
17983110,13:02:00,13:02:00,9943,1,,,1,0,
17983110,13:07:15,13:07:15,2127,2,,,,1866.95,0
17983110,13:10:00,13:10:00,2514,3,,,,2878.99,
17983110,13:18:01,13:18:01,160,4,,,,6499.86,0
17983110,13:20:00,13:20:00,10161,5,,,,7427.93,
17983110,13:25:00,13:25:00,9520,6,,,,10865.69,
17983110,13:30:00,13:30:00,3344,7,,,,13548.69,
17983110,13:34:06,13:34:06,657,8,,,,16112.12,0
17983110,13:41:53,13:41:53,2723,9,,,,20865.84,0
17983110,13:42:36,13:42:36,2724,10,,,,21322.68,0
17983110,13:43:04,13:43:04,2725,11,,,,21569.46,0
17983110,13:43:29,13:43:29,2726,12,,,,21783.45,0
17983110,13:43:57,13:43:57,2727,13,,,,22035.99,0
17983110,13:44:30,13:44:30,2728,14,,,,22348.51,0
17983110,13:44:57,13:44:57,2730,15,,,,22613.59,0
17983110,13:45:24,13:45:24,9529,16,,,,22916.31,0
17983110,13:45:34,13:45:34,1144,17,,,,23026.64,0
17983110,13:46:22,13:46:22,1145,18,,,,23584.91,0
17983110,13:47:00,13:47:00,2880,19,,,,23948.91,
17983110,13:47:45,13:47:45,998,20,,,,24327.37,0
17983110,13:48:33,13:48:33,999,21,,,,24791.73,0
17983110,13:49:07,13:49:07,9530,22,,,,25093.24,0
17983110,13:49:22,13:49:22,7262,23,,,,25221.52,0
17983110,13:49:56,13:49:56,4795,24,,,,25514.71,0
17983110,13:50:31,13:50:31,4796,25,,,,25779.57,0
17983110,13:51:02,13:51:02,4653,26,,,,26017.91,0
17983110,13:51:32,13:51:32,4654,27,,,,26293.31,0
17983110,13:51:52,13:51:52,6001,28,,,,26439.38,0
17983110,13:52:47,13:52:47,1135,29,,,,26919.82,0
17983110,13:53:33,13:53:33,8868,30,,,,27352.73,0
17983110,13:54:30,13:54:30,8867,31,,,,27952.85,0
17983110,13:55:04,13:55:04,6576,32,,,,28230.42,0
17983110,13:55:51,13:55:51,8865,33,,,,28646.56,0
17983110,13:56:26,13:56:26,2886,34,,,,28955.54,0
17983110,13:56:48,13:56:48,2887,35,,,,29123.27,0
17983110,13:57:29,13:57:29,9662,36,,,,29541.79,0
17983110,13:57:52,13:57:52,2889,37,,,,29711.82,0
17983110,13:58:18,13:58:18,9663,38,,,,29902.65,0
17983110,13:58:58,13:58:58,2891,39,,,,30246.94,0
17983110,13:59:47,13:59:47,8025,40,,,,30631.31,0
17983110,14:00:30,14:00:30,10369,41,,,,30996.65,0
17983110,14:01:22,14:01:22,8026,42,,,,31473.58,0
17983110,14:03:14,14:03:14,8856,43,,,,32229.17,0
17983110,14:03:48,14:03:48,9670,44,,,,32372.57,0
17983110,14:04:12,14:04:12,9671,45,,,,32560.59,0
17983110,14:05:04,14:05:04,2904,46,,,,32991.89,0
17983110,14:05:35,14:05:35,4028,47,,,,33252.76,0
17983110,14:06:00,14:06:00,4029,48,,,,33463.07,
17983110,14:06:37,14:06:37,4129,49,,,,33681.52,0
17983110,14:07:17,14:07:17,4130,50,,,,34004.09,0
17983110,14:07:37,14:07:37,4131,51,,,,34145.9,0
17983110,14:08:17,14:08:17,4132,52,,,,34503.72,0
17983110,14:09:12,14:09:12,4133,53,,,,34915.9,0
17983110,14:09:36,14:09:36,4090,54,,,,35105.46,0
17983110,14:09:56,14:09:56,4091,55,,,,35284.21,0
17983110,14:10:27,14:10:27,4092,56,,,,35550.46,0
17983110,14:10:51,14:10:51,4093,57,,,,35728.44,0
17983110,14:11:48,14:11:48,10232,58,,,,36224.96,0
17983110,14:15:00,14:15:00,8028,59,,1,,37697.2,
18017070,22:47:00,22:47:00,9943,1,,,1,0,
18017070,22:52:15,22:52:15,2127,2,,,,1866.95,0
18017070,22:55:00,22:55:00,2514,3,,,,2878.99,
18017070,23:03:01,23:03:01,160,4,,,,6499.86,0
18017070,23:05:00,23:05:00,10161,5,,,,7427.93,
18017070,23:10:00,23:10:00,9520,6,,,,10865.69,
18017070,23:15:00,23:15:00,3344,7,,,,13548.69,
18017070,23:18:52,23:18:52,657,8,,,,16112.12,0
18017070,23:26:11,23:26:11,2723,9,,,,20865.84,0
18017070,23:26:51,23:26:51,2724,10,,,,21322.68,0
18017070,23:27:17,23:27:17,2725,11,,,,21569.46,0
18017070,23:27:41,23:27:41,2726,12,,,,21783.45,0
18017070,23:28:08,23:28:08,2727,13,,,,22035.99,0
18017070,23:28:39,23:28:39,2728,14,,,,22348.51,0
18017070,23:29:04,23:29:04,2730,15,,,,22613.59,0
18017070,23:29:29,23:29:29,9529,16,,,,22916.31,0
18017070,23:29:39,23:29:39,1144,17,,,,23026.64,0
18017070,23:30:24,23:30:24,1145,18,,,,23584.91,0
18017070,23:31:00,23:31:00,2880,19,,,,23948.91,
18017070,23:31:38,23:31:38,998,20,,,,24327.37,0
18017070,23:32:18,23:32:18,999,21,,,,24791.73,0
18017070,23:32:47,23:32:47,9530,22,,,,25093.24,0
18017070,23:33:00,23:33:00,7262,23,,,,25221.52,0
18017070,23:33:28,23:33:28,4795,24,,,,25514.71,0
18017070,23:33:58,23:33:58,4796,25,,,,25779.57,0
18017070,23:34:23,23:34:23,4653,26,,,,26017.91,0
18017070,23:34:49,23:34:49,4654,27,,,,26293.31,0
18017070,23:35:06,23:35:06,6001,28,,,,26439.38,0
18017070,23:35:52,23:35:52,1135,29,,,,26919.82,0
18017070,23:36:31,23:36:31,8868,30,,,,27352.73,0
18017070,23:37:19,23:37:19,8867,31,,,,27952.85,0
18017070,23:37:47,23:37:47,6576,32,,,,28230.42,0
18017070,23:38:27,23:38:27,8865,33,,,,28646.56,0
18017070,23:38:57,23:38:57,2886,34,,,,28955.54,0
18017070,23:39:15,23:39:15,2887,35,,,,29123.27,0
18017070,23:39:50,23:39:50,9662,36,,,,29541.79,0
18017070,23:40:09,23:40:09,2889,37,,,,29711.82,0
18017070,23:40:31,23:40:31,9663,38,,,,29902.65,0
18017070,23:41:05,23:41:05,2891,39,,,,30246.94,0
18017070,23:41:46,23:41:46,8025,40,,,,30631.31,0
18017070,23:42:22,23:42:22,10369,41,,,,30996.65,0
18017070,23:43:06,23:43:06,8026,42,,,,31473.58,0
18017070,23:44:40,23:44:40,8856,43,,,,32229.17,0
18017070,23:45:09,23:45:09,9670,44,,,,32372.57,0
18017070,23:45:29,23:45:29,9671,45,,,,32560.59,0
18017070,23:46:13,23:46:13,2904,46,,,,32991.89,0
18017070,23:46:39,23:46:39,4028,47,,,,33252.76,0
18017070,23:47:00,23:47:00,4029,48,,,,33463.07,
18017070,23:47:33,23:47:33,4129,49,,,,33681.52,0
18017070,23:48:09,23:48:09,4130,50,,,,34004.09,0
18017070,23:48:26,23:48:26,4131,51,,,,34145.9,0
18017070,23:49:02,23:49:02,4132,52,,,,34503.72,0
18017070,23:49:51,23:49:51,4133,53,,,,34915.9,0
18017070,23:50:12,23:50:12,4090,54,,,,35105.46,0
18017070,23:50:30,23:50:30,4091,55,,,,35284.21,0
18017070,23:50:58,23:50:58,4092,56,,,,35550.46,0
18017070,23:51:19,23:51:19,4093,57,,,,35728.44,0
18017070,23:52:09,23:52:09,10232,58,,,,36224.96,0
18017070,23:55:00,23:55:00,8028,59,,1,,37697.2,
18197080,19:02:00,19:02:00,9943,1,,,1,0,
18197080,19:07:15,19:07:15,2127,2,,,,1866.95,0
18197080,19:10:00,19:10:00,2514,3,,,,2878.99,
18197080,19:18:01,19:18:01,160,4,,,,6499.86,0
18197080,19:20:00,19:20:00,10161,5,,,,7427.93,
18197080,19:25:00,19:25:00,9520,6,,,,10865.69,
18197080,19:30:00,19:30:00,3344,7,,,,13548.69,
18197080,19:34:06,19:34:06,657,8,,,,16112.12,0
18197080,19:41:53,19:41:53,2723,9,,,,20865.84,0
18197080,19:42:36,19:42:36,2724,10,,,,21322.68,0
18197080,19:43:04,19:43:04,2725,11,,,,21569.46,0
18197080,19:43:29,19:43:29,2726,12,,,,21783.45,0
18197080,19:43:57,19:43:57,2727,13,,,,22035.99,0
18197080,19:44:30,19:44:30,2728,14,,,,22348.51,0
18197080,19:44:57,19:44:57,2730,15,,,,22613.59,0
18197080,19:45:24,19:45:24,9529,16,,,,22916.31,0
18197080,19:45:34,19:45:34,1144,17,,,,23026.64,0
18197080,19:46:22,19:46:22,1145,18,,,,23584.91,0
18197080,19:47:00,19:47:00,2880,19,,,,23948.91,
18197080,19:47:43,19:47:43,998,20,,,,24327.37,0
18197080,19:48:28,19:48:28,999,21,,,,24791.73,0
18197080,19:49:00,19:49:00,9530,22,,,,25093.24,0
18197080,19:49:15,19:49:15,7262,23,,,,25221.52,0
18197080,19:49:46,19:49:46,4795,24,,,,25514.71,0
18197080,19:50:20,19:50:20,4796,25,,,,25779.57,0
18197080,19:50:49,19:50:49,4653,26,,,,26017.91,0
18197080,19:51:18,19:51:18,4654,27,,,,26293.31,0
18197080,19:51:37,19:51:37,6001,28,,,,26439.38,0
18197080,19:52:29,19:52:29,1135,29,,,,26919.82,0
18197080,19:53:13,19:53:13,8868,30,,,,27352.73,0
18197080,19:54:06,19:54:06,8867,31,,,,27952.85,0
18197080,19:54:38,19:54:38,6576,32,,,,28230.42,0
18197080,19:55:23,19:55:23,8865,33,,,,28646.56,0
18197080,19:55:57,19:55:57,2886,34,,,,28955.54,0
18197080,19:56:17,19:56:17,2887,35,,,,29123.27,0
18197080,19:56:56,19:56:56,9662,36,,,,29541.79,0
18197080,19:57:18,19:57:18,2889,37,,,,29711.82,0
18197080,19:57:43,19:57:43,9663,38,,,,29902.65,0
18197080,19:58:20,19:58:20,2891,39,,,,30246.94,0
18197080,19:59:07,19:59:07,8025,40,,,,30631.31,0
18197080,19:59:47,19:59:47,10369,41,,,,30996.65,0
18197080,20:00:37,20:00:37,8026,42,,,,31473.58,0
18197080,20:02:23,20:02:23,8856,43,,,,32229.17,0
18197080,20:02:55,20:02:55,9670,44,,,,32372.57,0
18197080,20:03:18,20:03:18,9671,45,,,,32560.59,0
18197080,20:04:07,20:04:07,2904,46,,,,32991.89,0
18197080,20:04:36,20:04:36,4028,47,,,,33252.76,0
18197080,20:05:00,20:05:00,4029,48,,,,33463.07,
18197080,20:05:33,20:05:33,4129,49,,,,33681.52,0
18197080,20:06:09,20:06:09,4130,50,,,,34004.09,0
18197080,20:06:26,20:06:26,4131,51,,,,34145.9,0
18197080,20:07:02,20:07:02,4132,52,,,,34503.72,0
18197080,20:07:51,20:07:51,4133,53,,,,34915.9,0
18197080,20:08:12,20:08:12,4090,54,,,,35105.46,0
18197080,20:08:30,20:08:30,4091,55,,,,35284.21,0
18197080,20:08:58,20:08:58,4092,56,,,,35550.46,0
18197080,20:09:19,20:09:19,4093,57,,,,35728.44,0
18197080,20:10:09,20:10:09,10232,58,,,,36224.96,0
18197080,20:13:00,20:13:00,8028,59,,1,,37697.2,
18197100,19:02:00,19:02:00,9943,1,,,1,0,
18197100,19:07:15,19:07:15,2127,2,,,,1866.95,0
18197100,19:10:00,19:10:00,2514,3,,,,2878.99,
18197100,19:18:01,19:18:01,160,4,,,,6499.86,0
18197100,19:20:00,19:20:00,10161,5,,,,7427.93,
18197100,19:25:00,19:25:00,9520,6,,,,10865.69,
18197100,19:30:00,19:30:00,3344,7,,,,13548.69,
18197100,19:34:06,19:34:06,657,8,,,,16112.12,0
18197100,19:41:53,19:41:53,2723,9,,,,20865.84,0
18197100,19:42:36,19:42:36,2724,10,,,,21322.68,0
18197100,19:43:04,19:43:04,2725,11,,,,21569.46,0
18197100,19:43:29,19:43:29,2726,12,,,,21783.45,0
18197100,19:43:57,19:43:57,2727,13,,,,22035.99,0
18197100,19:44:30,19:44:30,2728,14,,,,22348.51,0
18197100,19:44:57,19:44:57,2730,15,,,,22613.59,0
18197100,19:45:24,19:45:24,9529,16,,,,22916.31,0
18197100,19:45:34,19:45:34,1144,17,,,,23026.64,0
18197100,19:46:22,19:46:22,1145,18,,,,23584.91,0
18197100,19:47:00,19:47:00,2880,19,,,,23948.91,
18197100,19:47:43,19:47:43,998,20,,,,24327.37,0
18197100,19:48:28,19:48:28,999,21,,,,24791.73,0
18197100,19:49:00,19:49:00,9530,22,,,,25093.24,0
18197100,19:49:15,19:49:15,7262,23,,,,25221.52,0
18197100,19:49:46,19:49:46,4795,24,,,,25514.71,0
18197100,19:50:20,19:50:20,4796,25,,,,25779.57,0
18197100,19:50:49,19:50:49,4653,26,,,,26017.91,0
18197100,19:51:18,19:51:18,4654,27,,,,26293.31,0
18197100,19:51:37,19:51:37,6001,28,,,,26439.38,0
18197100,19:52:29,19:52:29,1135,29,,,,26919.82,0
18197100,19:53:13,19:53:13,8868,30,,,,27352.73,0
18197100,19:54:06,19:54:06,8867,31,,,,27952.85,0
18197100,19:54:38,19:54:38,6576,32,,,,28230.42,0
18197100,19:55:23,19:55:23,8865,33,,,,28646.56,0
18197100,19:55:57,19:55:57,2886,34,,,,28955.54,0
18197100,19:56:17,19:56:17,2887,35,,,,29123.27,0
18197100,19:56:56,19:56:56,9662,36,,,,29541.79,0
18197100,19:57:18,19:57:18,2889,37,,,,29711.82,0
18197100,19:57:43,19:57:43,9663,38,,,,29902.65,0
18197100,19:58:20,19:58:20,2891,39,,,,30246.94,0
18197100,19:59:07,19:59:07,8025,40,,,,30631.31,0
18197100,19:59:47,19:59:47,10369,41,,,,30996.65,0
18197100,20:00:37,20:00:37,8026,42,,,,31473.58,0
18197100,20:02:23,20:02:23,8856,43,,,,32229.17,0
18197100,20:02:55,20:02:55,9670,44,,,,32372.57,0
18197100,20:03:18,20:03:18,9671,45,,,,32560.59,0
18197100,20:04:07,20:04:07,2904,46,,,,32991.89,0
18197100,20:04:36,20:04:36,4028,47,,,,33252.76,0
18197100,20:05:00,20:05:00,4029,48,,,,33463.07,
18197100,20:05:33,20:05:33,4129,49,,,,33681.52,0
18197100,20:06:09,20:06:09,4130,50,,,,34004.09,0
18197100,20:06:26,20:06:26,4131,51,,,,34145.9,0
18197100,20:07:02,20:07:02,4132,52,,,,34503.72,0
18197100,20:07:51,20:07:51,4133,53,,,,34915.9,0
18197100,20:08:12,20:08:12,4090,54,,,,35105.46,0
18197100,20:08:30,20:08:30,4091,55,,,,35284.21,0
18197100,20:08:58,20:08:58,4092,56,,,,35550.46,0
18197100,20:09:19,20:09:19,4093,57,,,,35728.44,0
18197100,20:10:09,20:10:09,10232,58,,,,36224.96,0
18197100,20:13:00,20:13:00,8028,59,,1,,37697.2,
18197110,19:02:00,19:02:00,9943,1,,,1,0,
18197110,19:07:15,19:07:15,2127,2,,,,1866.95,0
18197110,19:10:00,19:10:00,2514,3,,,,2878.99,
18197110,19:18:01,19:18:01,160,4,,,,6499.86,0
18197110,19:20:00,19:20:00,10161,5,,,,7427.93,
18197110,19:25:00,19:25:00,9520,6,,,,10865.69,
18197110,19:30:00,19:30:00,3344,7,,,,13548.69,
18197110,19:34:06,19:34:06,657,8,,,,16112.12,0
18197110,19:41:53,19:41:53,2723,9,,,,20865.84,0
18197110,19:42:36,19:42:36,2724,10,,,,21322.68,0
18197110,19:43:04,19:43:04,2725,11,,,,21569.46,0
18197110,19:43:29,19:43:29,2726,12,,,,21783.45,0
18197110,19:43:57,19:43:57,2727,13,,,,22035.99,0
18197110,19:44:30,19:44:30,2728,14,,,,22348.51,0
18197110,19:44:57,19:44:57,2730,15,,,,22613.59,0
18197110,19:45:24,19:45:24,9529,16,,,,22916.31,0
18197110,19:45:34,19:45:34,1144,17,,,,23026.64,0
18197110,19:46:22,19:46:22,1145,18,,,,23584.91,0
18197110,19:47:00,19:47:00,2880,19,,,,23948.91,
18197110,19:47:43,19:47:43,998,20,,,,24327.37,0
18197110,19:48:28,19:48:28,999,21,,,,24791.73,0
18197110,19:49:00,19:49:00,9530,22,,,,25093.24,0
18197110,19:49:15,19:49:15,7262,23,,,,25221.52,0
18197110,19:49:46,19:49:46,4795,24,,,,25514.71,0
18197110,19:50:20,19:50:20,4796,25,,,,25779.57,0
18197110,19:50:49,19:50:49,4653,26,,,,26017.91,0
18197110,19:51:18,19:51:18,4654,27,,,,26293.31,0
18197110,19:51:37,19:51:37,6001,28,,,,26439.38,0
18197110,19:52:29,19:52:29,1135,29,,,,26919.82,0
18197110,19:53:13,19:53:13,8868,30,,,,27352.73,0
18197110,19:54:06,19:54:06,8867,31,,,,27952.85,0
18197110,19:54:38,19:54:38,6576,32,,,,28230.42,0
18197110,19:55:23,19:55:23,8865,33,,,,28646.56,0
18197110,19:55:57,19:55:57,2886,34,,,,28955.54,0
18197110,19:56:17,19:56:17,2887,35,,,,29123.27,0
18197110,19:56:56,19:56:56,9662,36,,,,29541.79,0
18197110,19:57:18,19:57:18,2889,37,,,,29711.82,0
18197110,19:57:43,19:57:43,9663,38,,,,29902.65,0
18197110,19:58:20,19:58:20,2891,39,,,,30246.94,0
18197110,19:59:07,19:59:07,8025,40,,,,30631.31,0
18197110,19:59:47,19:59:47,10369,41,,,,30996.65,0
18197110,20:00:37,20:00:37,8026,42,,,,31473.58,0
18197110,20:02:23,20:02:23,8856,43,,,,32229.17,0
18197110,20:02:55,20:02:55,9670,44,,,,32372.57,0
18197110,20:03:18,20:03:18,9671,45,,,,32560.59,0
18197110,20:04:07,20:04:07,2904,46,,,,32991.89,0
18197110,20:04:36,20:04:36,4028,47,,,,33252.76,0
18197110,20:05:00,20:05:00,4029,48,,,,33463.07,
18197110,20:05:33,20:05:33,4129,49,,,,33681.52,0
18197110,20:06:09,20:06:09,4130,50,,,,34004.09,0
18197110,20:06:26,20:06:26,4131,51,,,,34145.9,0
18197110,20:07:02,20:07:02,4132,52,,,,34503.72,0
18197110,20:07:51,20:07:51,4133,53,,,,34915.9,0
18197110,20:08:12,20:08:12,4090,54,,,,35105.46,0
18197110,20:08:30,20:08:30,4091,55,,,,35284.21,0
18197110,20:08:58,20:08:58,4092,56,,,,35550.46,0
18197110,20:09:19,20:09:19,4093,57,,,,35728.44,0
18197110,20:10:09,20:10:09,10232,58,,,,36224.96,0
18197110,20:13:00,20:13:00,8028,59,,1,,37697.2,
18323090,20:17:00,20:17:00,9943,1,,,1,0,
18323090,20:22:15,20:22:15,2127,2,,,,1866.95,0
18323090,20:25:00,20:25:00,2514,3,,,,2878.99,
18323090,20:33:01,20:33:01,160,4,,,,6499.86,0
18323090,20:35:00,20:35:00,10161,5,,,,7427.93,
18323090,20:40:00,20:40:00,9520,6,,,,10865.69,
18323090,20:45:00,20:45:00,3344,7,,,,13548.69,
18323090,20:48:52,20:48:52,657,8,,,,16112.12,0
18323090,20:56:11,20:56:11,2723,9,,,,20865.84,0
18323090,20:56:51,20:56:51,2724,10,,,,21322.68,0
18323090,20:57:17,20:57:17,2725,11,,,,21569.46,0
18323090,20:57:41,20:57:41,2726,12,,,,21783.45,0
18323090,20:58:08,20:58:08,2727,13,,,,22035.99,0
18323090,20:58:39,20:58:39,2728,14,,,,22348.51,0
18323090,20:59:04,20:59:04,2730,15,,,,22613.59,0
18323090,20:59:29,20:59:29,9529,16,,,,22916.31,0
18323090,20:59:39,20:59:39,1144,17,,,,23026.64,0
18323090,21:00:24,21:00:24,1145,18,,,,23584.91,0
18323090,21:01:00,21:01:00,2880,19,,,,23948.91,
18323090,21:01:41,21:01:41,998,20,,,,24327.37,0
18323090,21:02:23,21:02:23,999,21,,,,24791.73,0
18323090,21:02:53,21:02:53,9530,22,,,,25093.24,0
18323090,21:03:07,21:03:07,7262,23,,,,25221.52,0
18323090,21:03:37,21:03:37,4795,24,,,,25514.71,0
18323090,21:04:09,21:04:09,4796,25,,,,25779.57,0
18323090,21:04:36,21:04:36,4653,26,,,,26017.91,0
18323090,21:05:04,21:05:04,4654,27,,,,26293.31,0
18323090,21:05:21,21:05:21,6001,28,,,,26439.38,0
18323090,21:06:11,21:06:11,1135,29,,,,26919.82,0
18323090,21:06:52,21:06:52,8868,30,,,,27352.73,0
18323090,21:07:43,21:07:43,8867,31,,,,27952.85,0
18323090,21:08:13,21:08:13,6576,32,,,,28230.42,0
18323090,21:08:55,21:08:55,8865,33,,,,28646.56,0
18323090,21:09:27,21:09:27,2886,34,,,,28955.54,0
18323090,21:09:46,21:09:46,2887,35,,,,29123.27,0
18323090,21:10:23,21:10:23,9662,36,,,,29541.79,0
18323090,21:10:44,21:10:44,2889,37,,,,29711.82,0
18323090,21:11:07,21:11:07,9663,38,,,,29902.65,0
18323090,21:11:42,21:11:42,2891,39,,,,30246.94,0
18323090,21:12:26,21:12:26,8025,40,,,,30631.31,0
18323090,21:13:05,21:13:05,10369,41,,,,30996.65,0
18323090,21:13:51,21:13:51,8026,42,,,,31473.58,0
18323090,21:15:31,21:15:31,8856,43,,,,32229.17,0
18323090,21:16:02,21:16:02,9670,44,,,,32372.57,0
18323090,21:16:24,21:16:24,9671,45,,,,32560.59,0
18323090,21:17:10,21:17:10,2904,46,,,,32991.89,0
18323090,21:17:38,21:17:38,4028,47,,,,33252.76,0
18323090,21:18:00,21:18:00,4029,48,,,,33463.07,
18323090,21:18:33,21:18:33,4129,49,,,,33681.52,0
18323090,21:19:09,21:19:09,4130,50,,,,34004.09,0
18323090,21:19:26,21:19:26,4131,51,,,,34145.9,0
18323090,21:20:02,21:20:02,4132,52,,,,34503.72,0
18323090,21:20:51,21:20:51,4133,53,,,,34915.9,0
18323090,21:21:12,21:21:12,4090,54,,,,35105.46,0
18323090,21:21:30,21:21:30,4091,55,,,,35284.21,0
18323090,21:21:58,21:21:58,4092,56,,,,35550.46,0
18323090,21:22:19,21:22:19,4093,57,,,,35728.44,0
18323090,21:23:09,21:23:09,10232,58,,,,36224.96,0
18323090,21:26:00,21:26:00,8028,59,,1,,37697.2,
1844010,16:32:00,16:32:00,9943,1,,,1,0,
1844010,16:37:15,16:37:15,2127,2,,,,1866.95,0
1844010,16:40:00,16:40:00,2514,3,,,,2878.99,
1844010,16:48:01,16:48:01,160,4,,,,6499.86,0
1844010,16:50:00,16:50:00,10161,5,,,,7427.93,
1844010,16:55:00,16:55:00,9520,6,,,,10865.69,
1844010,17:00:00,17:00:00,3344,7,,,,13548.69,
1844010,17:04:06,17:04:06,657,8,,,,16112.12,0
1844010,17:11:53,17:11:53,2723,9,,,,20865.84,0
1844010,17:12:36,17:12:36,2724,10,,,,21322.68,0
1844010,17:13:04,17:13:04,2725,11,,,,21569.46,0
1844010,17:13:29,17:13:29,2726,12,,,,21783.45,0
1844010,17:13:57,17:13:57,2727,13,,,,22035.99,0
1844010,17:14:30,17:14:30,2728,14,,,,22348.51,0
1844010,17:14:57,17:14:57,2730,15,,,,22613.59,0
1844010,17:15:24,17:15:24,9529,16,,,,22916.31,0
1844010,17:15:34,17:15:34,1144,17,,,,23026.64,0
1844010,17:16:22,17:16:22,1145,18,,,,23584.91,0
1844010,17:17:00,17:17:00,2880,19,,,,23948.91,
1844010,17:17:45,17:17:45,998,20,,,,24327.37,0
1844010,17:18:33,17:18:33,999,21,,,,24791.73,0
1844010,17:19:07,17:19:07,9530,22,,,,25093.24,0
1844010,17:19:22,17:19:22,7262,23,,,,25221.52,0
1844010,17:19:56,17:19:56,4795,24,,,,25514.71,0
1844010,17:20:31,17:20:31,4796,25,,,,25779.57,0
1844010,17:21:02,17:21:02,4653,26,,,,26017.91,0
1844010,17:21:32,17:21:32,4654,27,,,,26293.31,0
1844010,17:21:52,17:21:52,6001,28,,,,26439.38,0
1844010,17:22:47,17:22:47,1135,29,,,,26919.82,0
1844010,17:23:33,17:23:33,8868,30,,,,27352.73,0
1844010,17:24:30,17:24:30,8867,31,,,,27952.85,0
1844010,17:25:04,17:25:04,6576,32,,,,28230.42,0
1844010,17:25:51,17:25:51,8865,33,,,,28646.56,0
1844010,17:26:26,17:26:26,2886,34,,,,28955.54,0
1844010,17:26:48,17:26:48,2887,35,,,,29123.27,0
1844010,17:27:29,17:27:29,9662,36,,,,29541.79,0
1844010,17:27:52,17:27:52,2889,37,,,,29711.82,0
1844010,17:28:18,17:28:18,9663,38,,,,29902.65,0
1844010,17:28:58,17:28:58,2891,39,,,,30246.94,0
1844010,17:29:47,17:29:47,8025,40,,,,30631.31,0
1844010,17:30:30,17:30:30,10369,41,,,,30996.65,0
1844010,17:31:22,17:31:22,8026,42,,,,31473.58,0
1844010,17:33:14,17:33:14,8856,43,,,,32229.17,0
1844010,17:33:48,17:33:48,9670,44,,,,32372.57,0
1844010,17:34:12,17:34:12,9671,45,,,,32560.59,0
1844010,17:35:04,17:35:04,2904,46,,,,32991.89,0
1844010,17:35:35,17:35:35,4028,47,,,,33252.76,0
1844010,17:36:00,17:36:00,4029,48,,,,33463.07,
1844010,17:36:37,17:36:37,4129,49,,,,33681.52,0
1844010,17:37:17,17:37:17,4130,50,,,,34004.09,0
1844010,17:37:37,17:37:37,4131,51,,,,34145.9,0
1844010,17:38:17,17:38:17,4132,52,,,,34503.72,0
1844010,17:39:12,17:39:12,4133,53,,,,34915.9,0
1844010,17:39:36,17:39:36,4090,54,,,,35105.46,0
1844010,17:39:56,17:39:56,4091,55,,,,35284.21,0
1844010,17:40:27,17:40:27,4092,56,,,,35550.46,0
1844010,17:40:51,17:40:51,4093,57,,,,35728.44,0
1844010,17:41:48,17:41:48,10232,58,,,,36224.96,0
1844010,17:45:00,17:45:00,8028,59,,1,,37697.2,
1844120,16:32:00,16:32:00,9943,1,,,1,0,
1844120,16:37:15,16:37:15,2127,2,,,,1866.95,0
1844120,16:40:00,16:40:00,2514,3,,,,2878.99,
1844120,16:48:01,16:48:01,160,4,,,,6499.86,0
1844120,16:50:00,16:50:00,10161,5,,,,7427.93,
1844120,16:55:00,16:55:00,9520,6,,,,10865.69,
1844120,17:00:00,17:00:00,3344,7,,,,13548.69,
1844120,17:04:06,17:04:06,657,8,,,,16112.12,0
1844120,17:11:53,17:11:53,2723,9,,,,20865.84,0
1844120,17:12:36,17:12:36,2724,10,,,,21322.68,0
1844120,17:13:04,17:13:04,2725,11,,,,21569.46,0
1844120,17:13:29,17:13:29,2726,12,,,,21783.45,0
1844120,17:13:57,17:13:57,2727,13,,,,22035.99,0
1844120,17:14:30,17:14:30,2728,14,,,,22348.51,0
1844120,17:14:57,17:14:57,2730,15,,,,22613.59,0
1844120,17:15:24,17:15:24,9529,16,,,,22916.31,0
1844120,17:15:34,17:15:34,1144,17,,,,23026.64,0
1844120,17:16:22,17:16:22,1145,18,,,,23584.91,0
1844120,17:17:00,17:17:00,2880,19,,,,23948.91,
1844120,17:17:45,17:17:45,998,20,,,,24327.37,0
1844120,17:18:33,17:18:33,999,21,,,,24791.73,0
1844120,17:19:07,17:19:07,9530,22,,,,25093.24,0
1844120,17:19:22,17:19:22,7262,23,,,,25221.52,0
1844120,17:19:56,17:19:56,4795,24,,,,25514.71,0
1844120,17:20:31,17:20:31,4796,25,,,,25779.57,0
1844120,17:21:02,17:21:02,4653,26,,,,26017.91,0
1844120,17:21:32,17:21:32,4654,27,,,,26293.31,0
1844120,17:21:52,17:21:52,6001,28,,,,26439.38,0
1844120,17:22:47,17:22:47,1135,29,,,,26919.82,0
1844120,17:23:33,17:23:33,8868,30,,,,27352.73,0
1844120,17:24:30,17:24:30,8867,31,,,,27952.85,0
1844120,17:25:04,17:25:04,6576,32,,,,28230.42,0
1844120,17:25:51,17:25:51,8865,33,,,,28646.56,0
1844120,17:26:26,17:26:26,2886,34,,,,28955.54,0
1844120,17:26:48,17:26:48,2887,35,,,,29123.27,0
1844120,17:27:29,17:27:29,9662,36,,,,29541.79,0
1844120,17:27:52,17:27:52,2889,37,,,,29711.82,0
1844120,17:28:18,17:28:18,9663,38,,,,29902.65,0
1844120,17:28:58,17:28:58,2891,39,,,,30246.94,0
1844120,17:29:47,17:29:47,8025,40,,,,30631.31,0
1844120,17:30:30,17:30:30,10369,41,,,,30996.65,0
1844120,17:31:22,17:31:22,8026,42,,,,31473.58,0
1844120,17:33:14,17:33:14,8856,43,,,,32229.17,0
1844120,17:33:48,17:33:48,9670,44,,,,32372.57,0
1844120,17:34:12,17:34:12,9671,45,,,,32560.59,0
1844120,17:35:04,17:35:04,2904,46,,,,32991.89,0
1844120,17:35:35,17:35:35,4028,47,,,,33252.76,0
1844120,17:36:00,17:36:00,4029,48,,,,33463.07,
1844120,17:36:37,17:36:37,4129,49,,,,33681.52,0
1844120,17:37:17,17:37:17,4130,50,,,,34004.09,0
1844120,17:37:37,17:37:37,4131,51,,,,34145.9,0
1844120,17:38:17,17:38:17,4132,52,,,,34503.72,0
1844120,17:39:12,17:39:12,4133,53,,,,34915.9,0
1844120,17:39:36,17:39:36,4090,54,,,,35105.46,0
1844120,17:39:56,17:39:56,4091,55,,,,35284.21,0
1844120,17:40:27,17:40:27,4092,56,,,,35550.46,0
1844120,17:40:51,17:40:51,4093,57,,,,35728.44,0
1844120,17:41:48,17:41:48,10232,58,,,,36224.96,0
1844120,17:45:00,17:45:00,8028,59,,1,,37697.2,
18628080,18:32:00,18:32:00,9943,1,,,1,0,
18628080,18:37:15,18:37:15,2127,2,,,,1866.95,0
18628080,18:40:00,18:40:00,2514,3,,,,2878.99,
18628080,18:48:01,18:48:01,160,4,,,,6499.86,0
18628080,18:50:00,18:50:00,10161,5,,,,7427.93,
18628080,18:55:00,18:55:00,9520,6,,,,10865.69,
18628080,19:00:00,19:00:00,3344,7,,,,13548.69,
18628080,19:04:06,19:04:06,657,8,,,,16112.12,0
18628080,19:11:53,19:11:53,2723,9,,,,20865.84,0
18628080,19:12:36,19:12:36,2724,10,,,,21322.68,0
18628080,19:13:04,19:13:04,2725,11,,,,21569.46,0
18628080,19:13:29,19:13:29,2726,12,,,,21783.45,0
18628080,19:13:57,19:13:57,2727,13,,,,22035.99,0
18628080,19:14:30,19:14:30,2728,14,,,,22348.51,0
18628080,19:14:57,19:14:57,2730,15,,,,22613.59,0
18628080,19:15:24,19:15:24,9529,16,,,,22916.31,0
18628080,19:15:34,19:15:34,1144,17,,,,23026.64,0
18628080,19:16:22,19:16:22,1145,18,,,,23584.91,0
18628080,19:17:00,19:17:00,2880,19,,,,23948.91,
18628080,19:17:43,19:17:43,998,20,,,,24327.37,0
18628080,19:18:28,19:18:28,999,21,,,,24791.73,0
18628080,19:19:00,19:19:00,9530,22,,,,25093.24,0
18628080,19:19:15,19:19:15,7262,23,,,,25221.52,0
18628080,19:19:46,19:19:46,4795,24,,,,25514.71,0
18628080,19:20:20,19:20:20,4796,25,,,,25779.57,0
18628080,19:20:49,19:20:49,4653,26,,,,26017.91,0
18628080,19:21:18,19:21:18,4654,27,,,,26293.31,0
18628080,19:21:37,19:21:37,6001,28,,,,26439.38,0
18628080,19:22:29,19:22:29,1135,29,,,,26919.82,0
18628080,19:23:13,19:23:13,8868,30,,,,27352.73,0
18628080,19:24:06,19:24:06,8867,31,,,,27952.85,0
18628080,19:24:38,19:24:38,6576,32,,,,28230.42,0
18628080,19:25:23,19:25:23,8865,33,,,,28646.56,0
18628080,19:25:57,19:25:57,2886,34,,,,28955.54,0
18628080,19:26:17,19:26:17,2887,35,,,,29123.27,0
18628080,19:26:56,19:26:56,9662,36,,,,29541.79,0
18628080,19:27:18,19:27:18,2889,37,,,,29711.82,0
18628080,19:27:43,19:27:43,9663,38,,,,29902.65,0
18628080,19:28:20,19:28:20,2891,39,,,,30246.94,0
18628080,19:29:07,19:29:07,8025,40,,,,30631.31,0
18628080,19:29:47,19:29:47,10369,41,,,,30996.65,0
18628080,19:30:37,19:30:37,8026,42,,,,31473.58,0
18628080,19:32:23,19:32:23,8856,43,,,,32229.17,0
18628080,19:32:55,19:32:55,9670,44,,,,32372.57,0
18628080,19:33:18,19:33:18,9671,45,,,,32560.59,0
18628080,19:34:07,19:34:07,2904,46,,,,32991.89,0
18628080,19:34:36,19:34:36,4028,47,,,,33252.76,0
18628080,19:35:00,19:35:00,4029,48,,,,33463.07,
18628080,19:35:33,19:35:33,4129,49,,,,33681.52,0
18628080,19:36:09,19:36:09,4130,50,,,,34004.09,0
18628080,19:36:26,19:36:26,4131,51,,,,34145.9,0
18628080,19:37:02,19:37:02,4132,52,,,,34503.72,0
18628080,19:37:51,19:37:51,4133,53,,,,34915.9,0
18628080,19:38:12,19:38:12,4090,54,,,,35105.46,0
18628080,19:38:30,19:38:30,4091,55,,,,35284.21,0
18628080,19:38:58,19:38:58,4092,56,,,,35550.46,0
18628080,19:39:19,19:39:19,4093,57,,,,35728.44,0
18628080,19:40:09,19:40:09,10232,58,,,,36224.96,0
18628080,19:43:00,19:43:00,8028,59,,1,,37697.2,
18628100,18:32:00,18:32:00,9943,1,,,1,0,
18628100,18:37:15,18:37:15,2127,2,,,,1866.95,0
18628100,18:40:00,18:40:00,2514,3,,,,2878.99,
18628100,18:48:01,18:48:01,160,4,,,,6499.86,0
18628100,18:50:00,18:50:00,10161,5,,,,7427.93,
18628100,18:55:00,18:55:00,9520,6,,,,10865.69,
18628100,19:00:00,19:00:00,3344,7,,,,13548.69,
18628100,19:04:06,19:04:06,657,8,,,,16112.12,0
18628100,19:11:53,19:11:53,2723,9,,,,20865.84,0
18628100,19:12:36,19:12:36,2724,10,,,,21322.68,0
18628100,19:13:04,19:13:04,2725,11,,,,21569.46,0
18628100,19:13:29,19:13:29,2726,12,,,,21783.45,0
18628100,19:13:57,19:13:57,2727,13,,,,22035.99,0
18628100,19:14:30,19:14:30,2728,14,,,,22348.51,0
18628100,19:14:57,19:14:57,2730,15,,,,22613.59,0
18628100,19:15:24,19:15:24,9529,16,,,,22916.31,0
18628100,19:15:34,19:15:34,1144,17,,,,23026.64,0
18628100,19:16:22,19:16:22,1145,18,,,,23584.91,0
18628100,19:17:00,19:17:00,2880,19,,,,23948.91,
18628100,19:17:43,19:17:43,998,20,,,,24327.37,0
18628100,19:18:28,19:18:28,999,21,,,,24791.73,0
18628100,19:19:00,19:19:00,9530,22,,,,25093.24,0
18628100,19:19:15,19:19:15,7262,23,,,,25221.52,0
18628100,19:19:46,19:19:46,4795,24,,,,25514.71,0
18628100,19:20:20,19:20:20,4796,25,,,,25779.57,0
18628100,19:20:49,19:20:49,4653,26,,,,26017.91,0
18628100,19:21:18,19:21:18,4654,27,,,,26293.31,0
18628100,19:21:37,19:21:37,6001,28,,,,26439.38,0
18628100,19:22:29,19:22:29,1135,29,,,,26919.82,0
18628100,19:23:13,19:23:13,8868,30,,,,27352.73,0
18628100,19:24:06,19:24:06,8867,31,,,,27952.85,0
18628100,19:24:38,19:24:38,6576,32,,,,28230.42,0
18628100,19:25:23,19:25:23,8865,33,,,,28646.56,0
18628100,19:25:57,19:25:57,2886,34,,,,28955.54,0
18628100,19:26:17,19:26:17,2887,35,,,,29123.27,0
18628100,19:26:56,19:26:56,9662,36,,,,29541.79,0
18628100,19:27:18,19:27:18,2889,37,,,,29711.82,0
18628100,19:27:43,19:27:43,9663,38,,,,29902.65,0
18628100,19:28:20,19:28:20,2891,39,,,,30246.94,0
18628100,19:29:07,19:29:07,8025,40,,,,30631.31,0
18628100,19:29:47,19:29:47,10369,41,,,,30996.65,0
18628100,19:30:37,19:30:37,8026,42,,,,31473.58,0
18628100,19:32:23,19:32:23,8856,43,,,,32229.17,0
18628100,19:32:55,19:32:55,9670,44,,,,32372.57,0
18628100,19:33:18,19:33:18,9671,45,,,,32560.59,0
18628100,19:34:07,19:34:07,2904,46,,,,32991.89,0
18628100,19:34:36,19:34:36,4028,47,,,,33252.76,0
18628100,19:35:00,19:35:00,4029,48,,,,33463.07,
18628100,19:35:33,19:35:33,4129,49,,,,33681.52,0
18628100,19:36:09,19:36:09,4130,50,,,,34004.09,0
18628100,19:36:26,19:36:26,4131,51,,,,34145.9,0
18628100,19:37:02,19:37:02,4132,52,,,,34503.72,0
18628100,19:37:51,19:37:51,4133,53,,,,34915.9,0
18628100,19:38:12,19:38:12,4090,54,,,,35105.46,0
18628100,19:38:30,19:38:30,4091,55,,,,35284.21,0
18628100,19:38:58,19:38:58,4092,56,,,,35550.46,0
18628100,19:39:19,19:39:19,4093,57,,,,35728.44,0
18628100,19:40:09,19:40:09,10232,58,,,,36224.96,0
18628100,19:43:00,19:43:00,8028,59,,1,,37697.2,
18628110,18:32:00,18:32:00,9943,1,,,1,0,
18628110,18:37:15,18:37:15,2127,2,,,,1866.95,0
18628110,18:40:00,18:40:00,2514,3,,,,2878.99,
18628110,18:48:01,18:48:01,160,4,,,,6499.86,0
18628110,18:50:00,18:50:00,10161,5,,,,7427.93,
18628110,18:55:00,18:55:00,9520,6,,,,10865.69,
18628110,19:00:00,19:00:00,3344,7,,,,13548.69,
18628110,19:04:06,19:04:06,657,8,,,,16112.12,0
18628110,19:11:53,19:11:53,2723,9,,,,20865.84,0
18628110,19:12:36,19:12:36,2724,10,,,,21322.68,0
18628110,19:13:04,19:13:04,2725,11,,,,21569.46,0
18628110,19:13:29,19:13:29,2726,12,,,,21783.45,0
18628110,19:13:57,19:13:57,2727,13,,,,22035.99,0
18628110,19:14:30,19:14:30,2728,14,,,,22348.51,0
18628110,19:14:57,19:14:57,2730,15,,,,22613.59,0
18628110,19:15:24,19:15:24,9529,16,,,,22916.31,0
18628110,19:15:34,19:15:34,1144,17,,,,23026.64,0
18628110,19:16:22,19:16:22,1145,18,,,,23584.91,0
18628110,19:17:00,19:17:00,2880,19,,,,23948.91,
18628110,19:17:43,19:17:43,998,20,,,,24327.37,0
18628110,19:18:28,19:18:28,999,21,,,,24791.73,0
18628110,19:19:00,19:19:00,9530,22,,,,25093.24,0
18628110,19:19:15,19:19:15,7262,23,,,,25221.52,0
18628110,19:19:46,19:19:46,4795,24,,,,25514.71,0
18628110,19:20:20,19:20:20,4796,25,,,,25779.57,0
18628110,19:20:49,19:20:49,4653,26,,,,26017.91,0
18628110,19:21:18,19:21:18,4654,27,,,,26293.31,0
18628110,19:21:37,19:21:37,6001,28,,,,26439.38,0
18628110,19:22:29,19:22:29,1135,29,,,,26919.82,0
18628110,19:23:13,19:23:13,8868,30,,,,27352.73,0
18628110,19:24:06,19:24:06,8867,31,,,,27952.85,0
18628110,19:24:38,19:24:38,6576,32,,,,28230.42,0
18628110,19:25:23,19:25:23,8865,33,,,,28646.56,0
18628110,19:25:57,19:25:57,2886,34,,,,28955.54,0
18628110,19:26:17,19:26:17,2887,35,,,,29123.27,0
18628110,19:26:56,19:26:56,9662,36,,,,29541.79,0
18628110,19:27:18,19:27:18,2889,37,,,,29711.82,0
18628110,19:27:43,19:27:43,9663,38,,,,29902.65,0
18628110,19:28:20,19:28:20,2891,39,,,,30246.94,0
18628110,19:29:07,19:29:07,8025,40,,,,30631.31,0
18628110,19:29:47,19:29:47,10369,41,,,,30996.65,0
18628110,19:30:37,19:30:37,8026,42,,,,31473.58,0
18628110,19:32:23,19:32:23,8856,43,,,,32229.17,0
18628110,19:32:55,19:32:55,9670,44,,,,32372.57,0
18628110,19:33:18,19:33:18,9671,45,,,,32560.59,0
18628110,19:34:07,19:34:07,2904,46,,,,32991.89,0
18628110,19:34:36,19:34:36,4028,47,,,,33252.76,0
18628110,19:35:00,19:35:00,4029,48,,,,33463.07,
18628110,19:35:33,19:35:33,4129,49,,,,33681.52,0
18628110,19:36:09,19:36:09,4130,50,,,,34004.09,0
18628110,19:36:26,19:36:26,4131,51,,,,34145.9,0
18628110,19:37:02,19:37:02,4132,52,,,,34503.72,0
18628110,19:37:51,19:37:51,4133,53,,,,34915.9,0
18628110,19:38:12,19:38:12,4090,54,,,,35105.46,0
18628110,19:38:30,19:38:30,4091,55,,,,35284.21,0
18628110,19:38:58,19:38:58,4092,56,,,,35550.46,0
18628110,19:39:19,19:39:19,4093,57,,,,35728.44,0
18628110,19:40:09,19:40:09,10232,58,,,,36224.96,0
18628110,19:43:00,19:43:00,8028,59,,1,,37697.2,
19137070,11:47:00,11:47:00,9943,1,,,1,0,
19137070,11:52:15,11:52:15,2127,2,,,,1866.95,0
19137070,11:55:00,11:55:00,2514,3,,,,2878.99,
19137070,12:03:01,12:03:01,160,4,,,,6499.86,0
19137070,12:05:00,12:05:00,10161,5,,,,7427.93,
19137070,12:10:00,12:10:00,9520,6,,,,10865.69,
19137070,12:15:00,12:15:00,3344,7,,,,13548.69,
19137070,12:19:06,12:19:06,657,8,,,,16112.12,0
19137070,12:26:53,12:26:53,2723,9,,,,20865.84,0
19137070,12:27:36,12:27:36,2724,10,,,,21322.68,0
19137070,12:28:04,12:28:04,2725,11,,,,21569.46,0
19137070,12:28:29,12:28:29,2726,12,,,,21783.45,0
19137070,12:28:57,12:28:57,2727,13,,,,22035.99,0
19137070,12:29:30,12:29:30,2728,14,,,,22348.51,0
19137070,12:29:57,12:29:57,2730,15,,,,22613.59,0
19137070,12:30:24,12:30:24,9529,16,,,,22916.31,0
19137070,12:30:34,12:30:34,1144,17,,,,23026.64,0
19137070,12:31:22,12:31:22,1145,18,,,,23584.91,0
19137070,12:32:00,12:32:00,2880,19,,,,23948.91,
19137070,12:32:45,12:32:45,998,20,,,,24327.37,0
19137070,12:33:33,12:33:33,999,21,,,,24791.73,0
19137070,12:34:07,12:34:07,9530,22,,,,25093.24,0
19137070,12:34:22,12:34:22,7262,23,,,,25221.52,0
19137070,12:34:56,12:34:56,4795,24,,,,25514.71,0
19137070,12:35:31,12:35:31,4796,25,,,,25779.57,0
19137070,12:36:02,12:36:02,4653,26,,,,26017.91,0
19137070,12:36:32,12:36:32,4654,27,,,,26293.31,0
19137070,12:36:52,12:36:52,6001,28,,,,26439.38,0
19137070,12:37:47,12:37:47,1135,29,,,,26919.82,0
19137070,12:38:33,12:38:33,8868,30,,,,27352.73,0
19137070,12:39:30,12:39:30,8867,31,,,,27952.85,0
19137070,12:40:04,12:40:04,6576,32,,,,28230.42,0
19137070,12:40:51,12:40:51,8865,33,,,,28646.56,0
19137070,12:41:26,12:41:26,2886,34,,,,28955.54,0
19137070,12:41:48,12:41:48,2887,35,,,,29123.27,0
19137070,12:42:29,12:42:29,9662,36,,,,29541.79,0
19137070,12:42:52,12:42:52,2889,37,,,,29711.82,0
19137070,12:43:18,12:43:18,9663,38,,,,29902.65,0
19137070,12:43:58,12:43:58,2891,39,,,,30246.94,0
19137070,12:44:47,12:44:47,8025,40,,,,30631.31,0
19137070,12:45:30,12:45:30,10369,41,,,,30996.65,0
19137070,12:46:22,12:46:22,8026,42,,,,31473.58,0
19137070,12:48:14,12:48:14,8856,43,,,,32229.17,0
19137070,12:48:48,12:48:48,9670,44,,,,32372.57,0
19137070,12:49:12,12:49:12,9671,45,,,,32560.59,0
19137070,12:50:04,12:50:04,2904,46,,,,32991.89,0
19137070,12:50:35,12:50:35,4028,47,,,,33252.76,0
19137070,12:51:00,12:51:00,4029,48,,,,33463.07,
19137070,12:51:37,12:51:37,4129,49,,,,33681.52,0
19137070,12:52:17,12:52:17,4130,50,,,,34004.09,0
19137070,12:52:37,12:52:37,4131,51,,,,34145.9,0
19137070,12:53:17,12:53:17,4132,52,,,,34503.72,0
19137070,12:54:12,12:54:12,4133,53,,,,34915.9,0
19137070,12:54:36,12:54:36,4090,54,,,,35105.46,0
19137070,12:54:56,12:54:56,4091,55,,,,35284.21,0
19137070,12:55:27,12:55:27,4092,56,,,,35550.46,0
19137070,12:55:51,12:55:51,4093,57,,,,35728.44,0
19137070,12:56:48,12:56:48,10232,58,,,,36224.96,0
19137070,13:00:00,13:00:00,8028,59,,1,,37697.2,
19290070,17:17:00,17:17:00,9943,1,,,1,0,
19290070,17:22:15,17:22:15,2127,2,,,,1866.95,0
19290070,17:25:00,17:25:00,2514,3,,,,2878.99,
19290070,17:33:01,17:33:01,160,4,,,,6499.86,0
19290070,17:35:00,17:35:00,10161,5,,,,7427.93,
19290070,17:40:00,17:40:00,9520,6,,,,10865.69,
19290070,17:45:00,17:45:00,3344,7,,,,13548.69,
19290070,17:49:06,17:49:06,657,8,,,,16112.12,0
19290070,17:56:53,17:56:53,2723,9,,,,20865.84,0
19290070,17:57:36,17:57:36,2724,10,,,,21322.68,0
19290070,17:58:04,17:58:04,2725,11,,,,21569.46,0
19290070,17:58:29,17:58:29,2726,12,,,,21783.45,0
19290070,17:58:57,17:58:57,2727,13,,,,22035.99,0
19290070,17:59:30,17:59:30,2728,14,,,,22348.51,0
19290070,17:59:57,17:59:57,2730,15,,,,22613.59,0
19290070,18:00:24,18:00:24,9529,16,,,,22916.31,0
19290070,18:00:34,18:00:34,1144,17,,,,23026.64,0
19290070,18:01:22,18:01:22,1145,18,,,,23584.91,0
19290070,18:02:00,18:02:00,2880,19,,,,23948.91,
19290070,18:02:45,18:02:45,998,20,,,,24327.37,0
19290070,18:03:33,18:03:33,999,21,,,,24791.73,0
19290070,18:04:07,18:04:07,9530,22,,,,25093.24,0
19290070,18:04:22,18:04:22,7262,23,,,,25221.52,0
19290070,18:04:56,18:04:56,4795,24,,,,25514.71,0
19290070,18:05:31,18:05:31,4796,25,,,,25779.57,0
19290070,18:06:02,18:06:02,4653,26,,,,26017.91,0
19290070,18:06:32,18:06:32,4654,27,,,,26293.31,0
19290070,18:06:52,18:06:52,6001,28,,,,26439.38,0
19290070,18:07:47,18:07:47,1135,29,,,,26919.82,0
19290070,18:08:33,18:08:33,8868,30,,,,27352.73,0
19290070,18:09:30,18:09:30,8867,31,,,,27952.85,0
19290070,18:10:04,18:10:04,6576,32,,,,28230.42,0
19290070,18:10:51,18:10:51,8865,33,,,,28646.56,0
19290070,18:11:26,18:11:26,2886,34,,,,28955.54,0
19290070,18:11:48,18:11:48,2887,35,,,,29123.27,0
19290070,18:12:29,18:12:29,9662,36,,,,29541.79,0
19290070,18:12:52,18:12:52,2889,37,,,,29711.82,0
19290070,18:13:18,18:13:18,9663,38,,,,29902.65,0
19290070,18:13:58,18:13:58,2891,39,,,,30246.94,0
19290070,18:14:47,18:14:47,8025,40,,,,30631.31,0
19290070,18:15:30,18:15:30,10369,41,,,,30996.65,0
19290070,18:16:22,18:16:22,8026,42,,,,31473.58,0
19290070,18:18:14,18:18:14,8856,43,,,,32229.17,0
19290070,18:18:48,18:18:48,9670,44,,,,32372.57,0
19290070,18:19:12,18:19:12,9671,45,,,,32560.59,0
19290070,18:20:04,18:20:04,2904,46,,,,32991.89,0
19290070,18:20:35,18:20:35,4028,47,,,,33252.76,0
19290070,18:21:00,18:21:00,4029,48,,,,33463.07,
19290070,18:21:37,18:21:37,4129,49,,,,33681.52,0
19290070,18:22:17,18:22:17,4130,50,,,,34004.09,0
19290070,18:22:37,18:22:37,4131,51,,,,34145.9,0
19290070,18:23:17,18:23:17,4132,52,,,,34503.72,0
19290070,18:24:12,18:24:12,4133,53,,,,34915.9,0
19290070,18:24:36,18:24:36,4090,54,,,,35105.46,0
19290070,18:24:56,18:24:56,4091,55,,,,35284.21,0
19290070,18:25:27,18:25:27,4092,56,,,,35550.46,0
19290070,18:25:51,18:25:51,4093,57,,,,35728.44,0
19290070,18:26:48,18:26:48,10232,58,,,,36224.96,0
19290070,18:30:00,18:30:00,8028,59,,1,,37697.2,
19300080,11:02:00,11:02:00,9943,1,,,1,0,
19300080,11:07:15,11:07:15,2127,2,,,,1866.95,0
19300080,11:10:00,11:10:00,2514,3,,,,2878.99,
19300080,11:18:01,11:18:01,160,4,,,,6499.86,0
19300080,11:20:00,11:20:00,10161,5,,,,7427.93,
19300080,11:25:00,11:25:00,9520,6,,,,10865.69,
19300080,11:30:00,11:30:00,3344,7,,,,13548.69,
19300080,11:34:06,11:34:06,657,8,,,,16112.12,0
19300080,11:41:53,11:41:53,2723,9,,,,20865.84,0
19300080,11:42:36,11:42:36,2724,10,,,,21322.68,0
19300080,11:43:04,11:43:04,2725,11,,,,21569.46,0
19300080,11:43:29,11:43:29,2726,12,,,,21783.45,0
19300080,11:43:57,11:43:57,2727,13,,,,22035.99,0
19300080,11:44:30,11:44:30,2728,14,,,,22348.51,0
19300080,11:44:57,11:44:57,2730,15,,,,22613.59,0
19300080,11:45:24,11:45:24,9529,16,,,,22916.31,0
19300080,11:45:34,11:45:34,1144,17,,,,23026.64,0
19300080,11:46:22,11:46:22,1145,18,,,,23584.91,0
19300080,11:47:00,11:47:00,2880,19,,,,23948.91,
19300080,11:47:45,11:47:45,998,20,,,,24327.37,0
19300080,11:48:33,11:48:33,999,21,,,,24791.73,0
19300080,11:49:07,11:49:07,9530,22,,,,25093.24,0
19300080,11:49:22,11:49:22,7262,23,,,,25221.52,0
19300080,11:49:56,11:49:56,4795,24,,,,25514.71,0
19300080,11:50:31,11:50:31,4796,25,,,,25779.57,0
19300080,11:51:02,11:51:02,4653,26,,,,26017.91,0
19300080,11:51:32,11:51:32,4654,27,,,,26293.31,0
19300080,11:51:52,11:51:52,6001,28,,,,26439.38,0
19300080,11:52:47,11:52:47,1135,29,,,,26919.82,0
19300080,11:53:33,11:53:33,8868,30,,,,27352.73,0
19300080,11:54:30,11:54:30,8867,31,,,,27952.85,0
19300080,11:55:04,11:55:04,6576,32,,,,28230.42,0
19300080,11:55:51,11:55:51,8865,33,,,,28646.56,0
19300080,11:56:26,11:56:26,2886,34,,,,28955.54,0
19300080,11:56:48,11:56:48,2887,35,,,,29123.27,0
19300080,11:57:29,11:57:29,9662,36,,,,29541.79,0
19300080,11:57:52,11:57:52,2889,37,,,,29711.82,0
19300080,11:58:18,11:58:18,9663,38,,,,29902.65,0
19300080,11:58:58,11:58:58,2891,39,,,,30246.94,0
19300080,11:59:47,11:59:47,8025,40,,,,30631.31,0
19300080,12:00:30,12:00:30,10369,41,,,,30996.65,0
19300080,12:01:22,12:01:22,8026,42,,,,31473.58,0
19300080,12:03:14,12:03:14,8856,43,,,,32229.17,0
19300080,12:03:48,12:03:48,9670,44,,,,32372.57,0
19300080,12:04:12,12:04:12,9671,45,,,,32560.59,0
19300080,12:05:04,12:05:04,2904,46,,,,32991.89,0
19300080,12:05:35,12:05:35,4028,47,,,,33252.76,0
19300080,12:06:00,12:06:00,4029,48,,,,33463.07,
19300080,12:06:37,12:06:37,4129,49,,,,33681.52,0
19300080,12:07:17,12:07:17,4130,50,,,,34004.09,0
19300080,12:07:37,12:07:37,4131,51,,,,34145.9,0
19300080,12:08:17,12:08:17,4132,52,,,,34503.72,0
19300080,12:09:12,12:09:12,4133,53,,,,34915.9,0
19300080,12:09:36,12:09:36,4090,54,,,,35105.46,0
19300080,12:09:56,12:09:56,4091,55,,,,35284.21,0
19300080,12:10:27,12:10:27,4092,56,,,,35550.46,0
19300080,12:10:51,12:10:51,4093,57,,,,35728.44,0
19300080,12:11:48,12:11:48,10232,58,,,,36224.96,0
19300080,12:15:00,12:15:00,8028,59,,1,,37697.2,
19300100,11:02:00,11:02:00,9943,1,,,1,0,
19300100,11:07:15,11:07:15,2127,2,,,,1866.95,0
19300100,11:10:00,11:10:00,2514,3,,,,2878.99,
19300100,11:18:01,11:18:01,160,4,,,,6499.86,0
19300100,11:20:00,11:20:00,10161,5,,,,7427.93,
19300100,11:25:00,11:25:00,9520,6,,,,10865.69,
19300100,11:30:00,11:30:00,3344,7,,,,13548.69,
19300100,11:34:06,11:34:06,657,8,,,,16112.12,0
19300100,11:41:53,11:41:53,2723,9,,,,20865.84,0
19300100,11:42:36,11:42:36,2724,10,,,,21322.68,0
19300100,11:43:04,11:43:04,2725,11,,,,21569.46,0
19300100,11:43:29,11:43:29,2726,12,,,,21783.45,0
19300100,11:43:57,11:43:57,2727,13,,,,22035.99,0
19300100,11:44:30,11:44:30,2728,14,,,,22348.51,0
19300100,11:44:57,11:44:57,2730,15,,,,22613.59,0
19300100,11:45:24,11:45:24,9529,16,,,,22916.31,0
19300100,11:45:34,11:45:34,1144,17,,,,23026.64,0
19300100,11:46:22,11:46:22,1145,18,,,,23584.91,0
19300100,11:47:00,11:47:00,2880,19,,,,23948.91,
19300100,11:47:45,11:47:45,998,20,,,,24327.37,0
19300100,11:48:33,11:48:33,999,21,,,,24791.73,0
19300100,11:49:07,11:49:07,9530,22,,,,25093.24,0
19300100,11:49:22,11:49:22,7262,23,,,,25221.52,0
19300100,11:49:56,11:49:56,4795,24,,,,25514.71,0
19300100,11:50:31,11:50:31,4796,25,,,,25779.57,0
19300100,11:51:02,11:51:02,4653,26,,,,26017.91,0
19300100,11:51:32,11:51:32,4654,27,,,,26293.31,0
19300100,11:51:52,11:51:52,6001,28,,,,26439.38,0
19300100,11:52:47,11:52:47,1135,29,,,,26919.82,0
19300100,11:53:33,11:53:33,8868,30,,,,27352.73,0
19300100,11:54:30,11:54:30,8867,31,,,,27952.85,0
19300100,11:55:04,11:55:04,6576,32,,,,28230.42,0
19300100,11:55:51,11:55:51,8865,33,,,,28646.56,0
19300100,11:56:26,11:56:26,2886,34,,,,28955.54,0
19300100,11:56:48,11:56:48,2887,35,,,,29123.27,0
19300100,11:57:29,11:57:29,9662,36,,,,29541.79,0
19300100,11:57:52,11:57:52,2889,37,,,,29711.82,0
19300100,11:58:18,11:58:18,9663,38,,,,29902.65,0
19300100,11:58:58,11:58:58,2891,39,,,,30246.94,0
19300100,11:59:47,11:59:47,8025,40,,,,30631.31,0
19300100,12:00:30,12:00:30,10369,41,,,,30996.65,0
19300100,12:01:22,12:01:22,8026,42,,,,31473.58,0
19300100,12:03:14,12:03:14,8856,43,,,,32229.17,0
19300100,12:03:48,12:03:48,9670,44,,,,32372.57,0
19300100,12:04:12,12:04:12,9671,45,,,,32560.59,0
19300100,12:05:04,12:05:04,2904,46,,,,32991.89,0
19300100,12:05:35,12:05:35,4028,47,,,,33252.76,0
19300100,12:06:00,12:06:00,4029,48,,,,33463.07,
19300100,12:06:37,12:06:37,4129,49,,,,33681.52,0
19300100,12:07:17,12:07:17,4130,50,,,,34004.09,0
19300100,12:07:37,12:07:37,4131,51,,,,34145.9,0
19300100,12:08:17,12:08:17,4132,52,,,,34503.72,0
19300100,12:09:12,12:09:12,4133,53,,,,34915.9,0
19300100,12:09:36,12:09:36,4090,54,,,,35105.46,0
19300100,12:09:56,12:09:56,4091,55,,,,35284.21,0
19300100,12:10:27,12:10:27,4092,56,,,,35550.46,0
19300100,12:10:51,12:10:51,4093,57,,,,35728.44,0
19300100,12:11:48,12:11:48,10232,58,,,,36224.96,0
19300100,12:15:00,12:15:00,8028,59,,1,,37697.2,
19300110,11:02:00,11:02:00,9943,1,,,1,0,
19300110,11:07:15,11:07:15,2127,2,,,,1866.95,0
19300110,11:10:00,11:10:00,2514,3,,,,2878.99,
19300110,11:18:01,11:18:01,160,4,,,,6499.86,0
19300110,11:20:00,11:20:00,10161,5,,,,7427.93,
19300110,11:25:00,11:25:00,9520,6,,,,10865.69,
19300110,11:30:00,11:30:00,3344,7,,,,13548.69,
19300110,11:34:06,11:34:06,657,8,,,,16112.12,0
19300110,11:41:53,11:41:53,2723,9,,,,20865.84,0
19300110,11:42:36,11:42:36,2724,10,,,,21322.68,0
19300110,11:43:04,11:43:04,2725,11,,,,21569.46,0
19300110,11:43:29,11:43:29,2726,12,,,,21783.45,0
19300110,11:43:57,11:43:57,2727,13,,,,22035.99,0
19300110,11:44:30,11:44:30,2728,14,,,,22348.51,0
19300110,11:44:57,11:44:57,2730,15,,,,22613.59,0
19300110,11:45:24,11:45:24,9529,16,,,,22916.31,0
19300110,11:45:34,11:45:34,1144,17,,,,23026.64,0
19300110,11:46:22,11:46:22,1145,18,,,,23584.91,0
19300110,11:47:00,11:47:00,2880,19,,,,23948.91,
19300110,11:47:45,11:47:45,998,20,,,,24327.37,0
19300110,11:48:33,11:48:33,999,21,,,,24791.73,0
19300110,11:49:07,11:49:07,9530,22,,,,25093.24,0
19300110,11:49:22,11:49:22,7262,23,,,,25221.52,0
19300110,11:49:56,11:49:56,4795,24,,,,25514.71,0
19300110,11:50:31,11:50:31,4796,25,,,,25779.57,0
19300110,11:51:02,11:51:02,4653,26,,,,26017.91,0
19300110,11:51:32,11:51:32,4654,27,,,,26293.31,0
19300110,11:51:52,11:51:52,6001,28,,,,26439.38,0
19300110,11:52:47,11:52:47,1135,29,,,,26919.82,0
19300110,11:53:33,11:53:33,8868,30,,,,27352.73,0
19300110,11:54:30,11:54:30,8867,31,,,,27952.85,0
19300110,11:55:04,11:55:04,6576,32,,,,28230.42,0
19300110,11:55:51,11:55:51,8865,33,,,,28646.56,0
19300110,11:56:26,11:56:26,2886,34,,,,28955.54,0
19300110,11:56:48,11:56:48,2887,35,,,,29123.27,0
19300110,11:57:29,11:57:29,9662,36,,,,29541.79,0
19300110,11:57:52,11:57:52,2889,37,,,,29711.82,0
19300110,11:58:18,11:58:18,9663,38,,,,29902.65,0
19300110,11:58:58,11:58:58,2891,39,,,,30246.94,0
19300110,11:59:47,11:59:47,8025,40,,,,30631.31,0
19300110,12:00:30,12:00:30,10369,41,,,,30996.65,0
19300110,12:01:22,12:01:22,8026,42,,,,31473.58,0
19300110,12:03:14,12:03:14,8856,43,,,,32229.17,0
19300110,12:03:48,12:03:48,9670,44,,,,32372.57,0
19300110,12:04:12,12:04:12,9671,45,,,,32560.59,0
19300110,12:05:04,12:05:04,2904,46,,,,32991.89,0
19300110,12:05:35,12:05:35,4028,47,,,,33252.76,0
19300110,12:06:00,12:06:00,4029,48,,,,33463.07,
19300110,12:06:37,12:06:37,4129,49,,,,33681.52,0
19300110,12:07:17,12:07:17,4130,50,,,,34004.09,0
19300110,12:07:37,12:07:37,4131,51,,,,34145.9,0
19300110,12:08:17,12:08:17,4132,52,,,,34503.72,0
19300110,12:09:12,12:09:12,4133,53,,,,34915.9,0
19300110,12:09:36,12:09:36,4090,54,,,,35105.46,0
19300110,12:09:56,12:09:56,4091,55,,,,35284.21,0
19300110,12:10:27,12:10:27,4092,56,,,,35550.46,0
19300110,12:10:51,12:10:51,4093,57,,,,35728.44,0
19300110,12:11:48,12:11:48,10232,58,,,,36224.96,0
19300110,12:15:00,12:15:00,8028,59,,1,,37697.2,
19412070,13:47:00,13:47:00,9943,1,,,1,0,
19412070,13:52:15,13:52:15,2127,2,,,,1866.95,0
19412070,13:55:00,13:55:00,2514,3,,,,2878.99,
19412070,14:03:01,14:03:01,160,4,,,,6499.86,0
19412070,14:05:00,14:05:00,10161,5,,,,7427.93,
19412070,14:10:00,14:10:00,9520,6,,,,10865.69,
19412070,14:15:00,14:15:00,3344,7,,,,13548.69,
19412070,14:19:06,14:19:06,657,8,,,,16112.12,0
19412070,14:26:53,14:26:53,2723,9,,,,20865.84,0
19412070,14:27:36,14:27:36,2724,10,,,,21322.68,0
19412070,14:28:04,14:28:04,2725,11,,,,21569.46,0
19412070,14:28:29,14:28:29,2726,12,,,,21783.45,0
19412070,14:28:57,14:28:57,2727,13,,,,22035.99,0
19412070,14:29:30,14:29:30,2728,14,,,,22348.51,0
19412070,14:29:57,14:29:57,2730,15,,,,22613.59,0
19412070,14:30:24,14:30:24,9529,16,,,,22916.31,0
19412070,14:30:34,14:30:34,1144,17,,,,23026.64,0
19412070,14:31:22,14:31:22,1145,18,,,,23584.91,0
19412070,14:32:00,14:32:00,2880,19,,,,23948.91,
19412070,14:32:45,14:32:45,998,20,,,,24327.37,0
19412070,14:33:33,14:33:33,999,21,,,,24791.73,0
19412070,14:34:07,14:34:07,9530,22,,,,25093.24,0
19412070,14:34:22,14:34:22,7262,23,,,,25221.52,0
19412070,14:34:56,14:34:56,4795,24,,,,25514.71,0
19412070,14:35:31,14:35:31,4796,25,,,,25779.57,0
19412070,14:36:02,14:36:02,4653,26,,,,26017.91,0
19412070,14:36:32,14:36:32,4654,27,,,,26293.31,0
19412070,14:36:52,14:36:52,6001,28,,,,26439.38,0
19412070,14:37:47,14:37:47,1135,29,,,,26919.82,0
19412070,14:38:33,14:38:33,8868,30,,,,27352.73,0
19412070,14:39:30,14:39:30,8867,31,,,,27952.85,0
19412070,14:40:04,14:40:04,6576,32,,,,28230.42,0
19412070,14:40:51,14:40:51,8865,33,,,,28646.56,0
19412070,14:41:26,14:41:26,2886,34,,,,28955.54,0
19412070,14:41:48,14:41:48,2887,35,,,,29123.27,0
19412070,14:42:29,14:42:29,9662,36,,,,29541.79,0
19412070,14:42:52,14:42:52,2889,37,,,,29711.82,0
19412070,14:43:18,14:43:18,9663,38,,,,29902.65,0
19412070,14:43:58,14:43:58,2891,39,,,,30246.94,0
19412070,14:44:47,14:44:47,8025,40,,,,30631.31,0
19412070,14:45:30,14:45:30,10369,41,,,,30996.65,0
19412070,14:46:22,14:46:22,8026,42,,,,31473.58,0
19412070,14:48:14,14:48:14,8856,43,,,,32229.17,0
19412070,14:48:48,14:48:48,9670,44,,,,32372.57,0
19412070,14:49:12,14:49:12,9671,45,,,,32560.59,0
19412070,14:50:04,14:50:04,2904,46,,,,32991.89,0
19412070,14:50:35,14:50:35,4028,47,,,,33252.76,0
19412070,14:51:00,14:51:00,4029,48,,,,33463.07,
19412070,14:51:37,14:51:37,4129,49,,,,33681.52,0
19412070,14:52:17,14:52:17,4130,50,,,,34004.09,0
19412070,14:52:37,14:52:37,4131,51,,,,34145.9,0
19412070,14:53:17,14:53:17,4132,52,,,,34503.72,0
19412070,14:54:12,14:54:12,4133,53,,,,34915.9,0
19412070,14:54:36,14:54:36,4090,54,,,,35105.46,0
19412070,14:54:56,14:54:56,4091,55,,,,35284.21,0
19412070,14:55:27,14:55:27,4092,56,,,,35550.46,0
19412070,14:55:51,14:55:51,4093,57,,,,35728.44,0
19412070,14:56:48,14:56:48,10232,58,,,,36224.96,0
19412070,15:00:00,15:00:00,8028,59,,1,,37697.2,
19440010,12:32:00,12:32:00,9943,1,,,1,0,
19440010,12:37:15,12:37:15,2127,2,,,,1866.95,0
19440010,12:40:00,12:40:00,2514,3,,,,2878.99,
19440010,12:48:01,12:48:01,160,4,,,,6499.86,0
19440010,12:50:00,12:50:00,10161,5,,,,7427.93,
19440010,12:55:00,12:55:00,9520,6,,,,10865.69,
19440010,13:00:00,13:00:00,3344,7,,,,13548.69,
19440010,13:04:06,13:04:06,657,8,,,,16112.12,0
19440010,13:11:53,13:11:53,2723,9,,,,20865.84,0
19440010,13:12:36,13:12:36,2724,10,,,,21322.68,0
19440010,13:13:04,13:13:04,2725,11,,,,21569.46,0
19440010,13:13:29,13:13:29,2726,12,,,,21783.45,0
19440010,13:13:57,13:13:57,2727,13,,,,22035.99,0
19440010,13:14:30,13:14:30,2728,14,,,,22348.51,0
19440010,13:14:57,13:14:57,2730,15,,,,22613.59,0
19440010,13:15:24,13:15:24,9529,16,,,,22916.31,0
19440010,13:15:34,13:15:34,1144,17,,,,23026.64,0
19440010,13:16:22,13:16:22,1145,18,,,,23584.91,0
19440010,13:17:00,13:17:00,2880,19,,,,23948.91,
19440010,13:17:45,13:17:45,998,20,,,,24327.37,0
19440010,13:18:33,13:18:33,999,21,,,,24791.73,0
19440010,13:19:07,13:19:07,9530,22,,,,25093.24,0
19440010,13:19:22,13:19:22,7262,23,,,,25221.52,0
19440010,13:19:56,13:19:56,4795,24,,,,25514.71,0
19440010,13:20:31,13:20:31,4796,25,,,,25779.57,0
19440010,13:21:02,13:21:02,4653,26,,,,26017.91,0
19440010,13:21:32,13:21:32,4654,27,,,,26293.31,0
19440010,13:21:52,13:21:52,6001,28,,,,26439.38,0
19440010,13:22:47,13:22:47,1135,29,,,,26919.82,0
19440010,13:23:33,13:23:33,8868,30,,,,27352.73,0
19440010,13:24:30,13:24:30,8867,31,,,,27952.85,0
19440010,13:25:04,13:25:04,6576,32,,,,28230.42,0
19440010,13:25:51,13:25:51,8865,33,,,,28646.56,0
19440010,13:26:26,13:26:26,2886,34,,,,28955.54,0
19440010,13:26:48,13:26:48,2887,35,,,,29123.27,0
19440010,13:27:29,13:27:29,9662,36,,,,29541.79,0
19440010,13:27:52,13:27:52,2889,37,,,,29711.82,0
19440010,13:28:18,13:28:18,9663,38,,,,29902.65,0
19440010,13:28:58,13:28:58,2891,39,,,,30246.94,0
19440010,13:29:47,13:29:47,8025,40,,,,30631.31,0
19440010,13:30:30,13:30:30,10369,41,,,,30996.65,0
19440010,13:31:22,13:31:22,8026,42,,,,31473.58,0
19440010,13:33:14,13:33:14,8856,43,,,,32229.17,0
19440010,13:33:48,13:33:48,9670,44,,,,32372.57,0
19440010,13:34:12,13:34:12,9671,45,,,,32560.59,0
19440010,13:35:04,13:35:04,2904,46,,,,32991.89,0
19440010,13:35:35,13:35:35,4028,47,,,,33252.76,0
19440010,13:36:00,13:36:00,4029,48,,,,33463.07,
19440010,13:36:37,13:36:37,4129,49,,,,33681.52,0
19440010,13:37:17,13:37:17,4130,50,,,,34004.09,0
19440010,13:37:37,13:37:37,4131,51,,,,34145.9,0
19440010,13:38:17,13:38:17,4132,52,,,,34503.72,0
19440010,13:39:12,13:39:12,4133,53,,,,34915.9,0
19440010,13:39:36,13:39:36,4090,54,,,,35105.46,0
19440010,13:39:56,13:39:56,4091,55,,,,35284.21,0
19440010,13:40:27,13:40:27,4092,56,,,,35550.46,0
19440010,13:40:51,13:40:51,4093,57,,,,35728.44,0
19440010,13:41:48,13:41:48,10232,58,,,,36224.96,0
19440010,13:45:00,13:45:00,8028,59,,1,,37697.2,
19440120,12:32:00,12:32:00,9943,1,,,1,0,
19440120,12:37:15,12:37:15,2127,2,,,,1866.95,0
19440120,12:40:00,12:40:00,2514,3,,,,2878.99,
19440120,12:48:01,12:48:01,160,4,,,,6499.86,0
19440120,12:50:00,12:50:00,10161,5,,,,7427.93,
19440120,12:55:00,12:55:00,9520,6,,,,10865.69,
19440120,13:00:00,13:00:00,3344,7,,,,13548.69,
19440120,13:04:06,13:04:06,657,8,,,,16112.12,0
19440120,13:11:53,13:11:53,2723,9,,,,20865.84,0
19440120,13:12:36,13:12:36,2724,10,,,,21322.68,0
19440120,13:13:04,13:13:04,2725,11,,,,21569.46,0
19440120,13:13:29,13:13:29,2726,12,,,,21783.45,0
19440120,13:13:57,13:13:57,2727,13,,,,22035.99,0
19440120,13:14:30,13:14:30,2728,14,,,,22348.51,0
19440120,13:14:57,13:14:57,2730,15,,,,22613.59,0
19440120,13:15:24,13:15:24,9529,16,,,,22916.31,0
19440120,13:15:34,13:15:34,1144,17,,,,23026.64,0
19440120,13:16:22,13:16:22,1145,18,,,,23584.91,0
19440120,13:17:00,13:17:00,2880,19,,,,23948.91,
19440120,13:17:45,13:17:45,998,20,,,,24327.37,0
19440120,13:18:33,13:18:33,999,21,,,,24791.73,0
19440120,13:19:07,13:19:07,9530,22,,,,25093.24,0
19440120,13:19:22,13:19:22,7262,23,,,,25221.52,0
19440120,13:19:56,13:19:56,4795,24,,,,25514.71,0
19440120,13:20:31,13:20:31,4796,25,,,,25779.57,0
19440120,13:21:02,13:21:02,4653,26,,,,26017.91,0
19440120,13:21:32,13:21:32,4654,27,,,,26293.31,0
19440120,13:21:52,13:21:52,6001,28,,,,26439.38,0
19440120,13:22:47,13:22:47,1135,29,,,,26919.82,0
19440120,13:23:33,13:23:33,8868,30,,,,27352.73,0
19440120,13:24:30,13:24:30,8867,31,,,,27952.85,0
19440120,13:25:04,13:25:04,6576,32,,,,28230.42,0
19440120,13:25:51,13:25:51,8865,33,,,,28646.56,0
19440120,13:26:26,13:26:26,2886,34,,,,28955.54,0
19440120,13:26:48,13:26:48,2887,35,,,,29123.27,0
19440120,13:27:29,13:27:29,9662,36,,,,29541.79,0
19440120,13:27:52,13:27:52,2889,37,,,,29711.82,0
19440120,13:28:18,13:28:18,9663,38,,,,29902.65,0
19440120,13:28:58,13:28:58,2891,39,,,,30246.94,0
19440120,13:29:47,13:29:47,8025,40,,,,30631.31,0
19440120,13:30:30,13:30:30,10369,41,,,,30996.65,0
19440120,13:31:22,13:31:22,8026,42,,,,31473.58,0
19440120,13:33:14,13:33:14,8856,43,,,,32229.17,0
19440120,13:33:48,13:33:48,9670,44,,,,32372.57,0
19440120,13:34:12,13:34:12,9671,45,,,,32560.59,0
19440120,13:35:04,13:35:04,2904,46,,,,32991.89,0
19440120,13:35:35,13:35:35,4028,47,,,,33252.76,0
19440120,13:36:00,13:36:00,4029,48,,,,33463.07,
19440120,13:36:37,13:36:37,4129,49,,,,33681.52,0
19440120,13:37:17,13:37:17,4130,50,,,,34004.09,0
19440120,13:37:37,13:37:37,4131,51,,,,34145.9,0
19440120,13:38:17,13:38:17,4132,52,,,,34503.72,0
19440120,13:39:12,13:39:12,4133,53,,,,34915.9,0
19440120,13:39:36,13:39:36,4090,54,,,,35105.46,0
19440120,13:39:56,13:39:56,4091,55,,,,35284.21,0
19440120,13:40:27,13:40:27,4092,56,,,,35550.46,0
19440120,13:40:51,13:40:51,4093,57,,,,35728.44,0
19440120,13:41:48,13:41:48,10232,58,,,,36224.96,0
19440120,13:45:00,13:45:00,8028,59,,1,,37697.2,
19449010,15:32:00,15:32:00,9943,1,,,1,0,
19449010,15:37:15,15:37:15,2127,2,,,,1866.95,0
19449010,15:40:00,15:40:00,2514,3,,,,2878.99,
19449010,15:48:01,15:48:01,160,4,,,,6499.86,0
19449010,15:50:00,15:50:00,10161,5,,,,7427.93,
19449010,15:55:00,15:55:00,9520,6,,,,10865.69,
19449010,16:00:00,16:00:00,3344,7,,,,13548.69,
19449010,16:04:06,16:04:06,657,8,,,,16112.12,0
19449010,16:11:53,16:11:53,2723,9,,,,20865.84,0
19449010,16:12:36,16:12:36,2724,10,,,,21322.68,0
19449010,16:13:04,16:13:04,2725,11,,,,21569.46,0
19449010,16:13:29,16:13:29,2726,12,,,,21783.45,0
19449010,16:13:57,16:13:57,2727,13,,,,22035.99,0
19449010,16:14:30,16:14:30,2728,14,,,,22348.51,0
19449010,16:14:57,16:14:57,2730,15,,,,22613.59,0
19449010,16:15:24,16:15:24,9529,16,,,,22916.31,0
19449010,16:15:34,16:15:34,1144,17,,,,23026.64,0
19449010,16:16:22,16:16:22,1145,18,,,,23584.91,0
19449010,16:17:00,16:17:00,2880,19,,,,23948.91,
19449010,16:17:45,16:17:45,998,20,,,,24327.37,0
19449010,16:18:33,16:18:33,999,21,,,,24791.73,0
19449010,16:19:07,16:19:07,9530,22,,,,25093.24,0
19449010,16:19:22,16:19:22,7262,23,,,,25221.52,0
19449010,16:19:56,16:19:56,4795,24,,,,25514.71,0
19449010,16:20:31,16:20:31,4796,25,,,,25779.57,0
19449010,16:21:02,16:21:02,4653,26,,,,26017.91,0
19449010,16:21:32,16:21:32,4654,27,,,,26293.31,0
19449010,16:21:52,16:21:52,6001,28,,,,26439.38,0
19449010,16:22:47,16:22:47,1135,29,,,,26919.82,0
19449010,16:23:33,16:23:33,8868,30,,,,27352.73,0
19449010,16:24:30,16:24:30,8867,31,,,,27952.85,0
19449010,16:25:04,16:25:04,6576,32,,,,28230.42,0
19449010,16:25:51,16:25:51,8865,33,,,,28646.56,0
19449010,16:26:26,16:26:26,2886,34,,,,28955.54,0
19449010,16:26:48,16:26:48,2887,35,,,,29123.27,0
19449010,16:27:29,16:27:29,9662,36,,,,29541.79,0
19449010,16:27:52,16:27:52,2889,37,,,,29711.82,0
19449010,16:28:18,16:28:18,9663,38,,,,29902.65,0
19449010,16:28:58,16:28:58,2891,39,,,,30246.94,0
19449010,16:29:47,16:29:47,8025,40,,,,30631.31,0
19449010,16:30:30,16:30:30,10369,41,,,,30996.65,0
19449010,16:31:22,16:31:22,8026,42,,,,31473.58,0
19449010,16:33:14,16:33:14,8856,43,,,,32229.17,0
19449010,16:33:48,16:33:48,9670,44,,,,32372.57,0
19449010,16:34:12,16:34:12,9671,45,,,,32560.59,0
19449010,16:35:04,16:35:04,2904,46,,,,32991.89,0
19449010,16:35:35,16:35:35,4028,47,,,,33252.76,0
19449010,16:36:00,16:36:00,4029,48,,,,33463.07,
19449010,16:36:37,16:36:37,4129,49,,,,33681.52,0
19449010,16:37:17,16:37:17,4130,50,,,,34004.09,0
19449010,16:37:37,16:37:37,4131,51,,,,34145.9,0
19449010,16:38:17,16:38:17,4132,52,,,,34503.72,0
19449010,16:39:12,16:39:12,4133,53,,,,34915.9,0
19449010,16:39:36,16:39:36,4090,54,,,,35105.46,0
19449010,16:39:56,16:39:56,4091,55,,,,35284.21,0
19449010,16:40:27,16:40:27,4092,56,,,,35550.46,0
19449010,16:40:51,16:40:51,4093,57,,,,35728.44,0
19449010,16:41:48,16:41:48,10232,58,,,,36224.96,0
19449010,16:45:00,16:45:00,8028,59,,1,,37697.2,
19449120,15:32:00,15:32:00,9943,1,,,1,0,
19449120,15:37:15,15:37:15,2127,2,,,,1866.95,0
19449120,15:40:00,15:40:00,2514,3,,,,2878.99,
19449120,15:48:01,15:48:01,160,4,,,,6499.86,0
19449120,15:50:00,15:50:00,10161,5,,,,7427.93,
19449120,15:55:00,15:55:00,9520,6,,,,10865.69,
19449120,16:00:00,16:00:00,3344,7,,,,13548.69,
19449120,16:04:06,16:04:06,657,8,,,,16112.12,0
19449120,16:11:53,16:11:53,2723,9,,,,20865.84,0
19449120,16:12:36,16:12:36,2724,10,,,,21322.68,0
19449120,16:13:04,16:13:04,2725,11,,,,21569.46,0
19449120,16:13:29,16:13:29,2726,12,,,,21783.45,0
19449120,16:13:57,16:13:57,2727,13,,,,22035.99,0
19449120,16:14:30,16:14:30,2728,14,,,,22348.51,0
19449120,16:14:57,16:14:57,2730,15,,,,22613.59,0
19449120,16:15:24,16:15:24,9529,16,,,,22916.31,0
19449120,16:15:34,16:15:34,1144,17,,,,23026.64,0
19449120,16:16:22,16:16:22,1145,18,,,,23584.91,0
19449120,16:17:00,16:17:00,2880,19,,,,23948.91,
19449120,16:17:45,16:17:45,998,20,,,,24327.37,0
19449120,16:18:33,16:18:33,999,21,,,,24791.73,0
19449120,16:19:07,16:19:07,9530,22,,,,25093.24,0
19449120,16:19:22,16:19:22,7262,23,,,,25221.52,0
19449120,16:19:56,16:19:56,4795,24,,,,25514.71,0
19449120,16:20:31,16:20:31,4796,25,,,,25779.57,0
19449120,16:21:02,16:21:02,4653,26,,,,26017.91,0
19449120,16:21:32,16:21:32,4654,27,,,,26293.31,0
19449120,16:21:52,16:21:52,6001,28,,,,26439.38,0
19449120,16:22:47,16:22:47,1135,29,,,,26919.82,0
19449120,16:23:33,16:23:33,8868,30,,,,27352.73,0
19449120,16:24:30,16:24:30,8867,31,,,,27952.85,0
19449120,16:25:04,16:25:04,6576,32,,,,28230.42,0
19449120,16:25:51,16:25:51,8865,33,,,,28646.56,0
19449120,16:26:26,16:26:26,2886,34,,,,28955.54,0
19449120,16:26:48,16:26:48,2887,35,,,,29123.27,0
19449120,16:27:29,16:27:29,9662,36,,,,29541.79,0
19449120,16:27:52,16:27:52,2889,37,,,,29711.82,0
19449120,16:28:18,16:28:18,9663,38,,,,29902.65,0
19449120,16:28:58,16:28:58,2891,39,,,,30246.94,0
19449120,16:29:47,16:29:47,8025,40,,,,30631.31,0
19449120,16:30:30,16:30:30,10369,41,,,,30996.65,0
19449120,16:31:22,16:31:22,8026,42,,,,31473.58,0
19449120,16:33:14,16:33:14,8856,43,,,,32229.17,0
19449120,16:33:48,16:33:48,9670,44,,,,32372.57,0
19449120,16:34:12,16:34:12,9671,45,,,,32560.59,0
19449120,16:35:04,16:35:04,2904,46,,,,32991.89,0
19449120,16:35:35,16:35:35,4028,47,,,,33252.76,0
19449120,16:36:00,16:36:00,4029,48,,,,33463.07,
19449120,16:36:37,16:36:37,4129,49,,,,33681.52,0
19449120,16:37:17,16:37:17,4130,50,,,,34004.09,0
19449120,16:37:37,16:37:37,4131,51,,,,34145.9,0
19449120,16:38:17,16:38:17,4132,52,,,,34503.72,0
19449120,16:39:12,16:39:12,4133,53,,,,34915.9,0
19449120,16:39:36,16:39:36,4090,54,,,,35105.46,0
19449120,16:39:56,16:39:56,4091,55,,,,35284.21,0
19449120,16:40:27,16:40:27,4092,56,,,,35550.46,0
19449120,16:40:51,16:40:51,4093,57,,,,35728.44,0
19449120,16:41:48,16:41:48,10232,58,,,,36224.96,0
19449120,16:45:00,16:45:00,8028,59,,1,,37697.2,
19540080,10:02:00,10:02:00,9943,1,,,1,0,
19540080,10:07:15,10:07:15,2127,2,,,,1866.95,0
19540080,10:10:00,10:10:00,2514,3,,,,2878.99,
19540080,10:18:01,10:18:01,160,4,,,,6499.86,0
19540080,10:20:00,10:20:00,10161,5,,,,7427.93,
19540080,10:25:00,10:25:00,9520,6,,,,10865.69,
19540080,10:30:00,10:30:00,3344,7,,,,13548.69,
19540080,10:34:06,10:34:06,657,8,,,,16112.12,0
19540080,10:41:53,10:41:53,2723,9,,,,20865.84,0
19540080,10:42:36,10:42:36,2724,10,,,,21322.68,0
19540080,10:43:04,10:43:04,2725,11,,,,21569.46,0
19540080,10:43:29,10:43:29,2726,12,,,,21783.45,0
19540080,10:43:57,10:43:57,2727,13,,,,22035.99,0
19540080,10:44:30,10:44:30,2728,14,,,,22348.51,0
19540080,10:44:57,10:44:57,2730,15,,,,22613.59,0
19540080,10:45:24,10:45:24,9529,16,,,,22916.31,0
19540080,10:45:34,10:45:34,1144,17,,,,23026.64,0
19540080,10:46:22,10:46:22,1145,18,,,,23584.91,0
19540080,10:47:00,10:47:00,2880,19,,,,23948.91,
19540080,10:47:45,10:47:45,998,20,,,,24327.37,0
19540080,10:48:33,10:48:33,999,21,,,,24791.73,0
19540080,10:49:07,10:49:07,9530,22,,,,25093.24,0
19540080,10:49:22,10:49:22,7262,23,,,,25221.52,0
19540080,10:49:56,10:49:56,4795,24,,,,25514.71,0
19540080,10:50:31,10:50:31,4796,25,,,,25779.57,0
19540080,10:51:02,10:51:02,4653,26,,,,26017.91,0
19540080,10:51:32,10:51:32,4654,27,,,,26293.31,0
19540080,10:51:52,10:51:52,6001,28,,,,26439.38,0
19540080,10:52:47,10:52:47,1135,29,,,,26919.82,0
19540080,10:53:33,10:53:33,8868,30,,,,27352.73,0
19540080,10:54:30,10:54:30,8867,31,,,,27952.85,0
19540080,10:55:04,10:55:04,6576,32,,,,28230.42,0
19540080,10:55:51,10:55:51,8865,33,,,,28646.56,0
19540080,10:56:26,10:56:26,2886,34,,,,28955.54,0
19540080,10:56:48,10:56:48,2887,35,,,,29123.27,0
19540080,10:57:29,10:57:29,9662,36,,,,29541.79,0
19540080,10:57:52,10:57:52,2889,37,,,,29711.82,0
19540080,10:58:18,10:58:18,9663,38,,,,29902.65,0
19540080,10:58:58,10:58:58,2891,39,,,,30246.94,0
19540080,10:59:47,10:59:47,8025,40,,,,30631.31,0
19540080,11:00:30,11:00:30,10369,41,,,,30996.65,0
19540080,11:01:22,11:01:22,8026,42,,,,31473.58,0
19540080,11:03:14,11:03:14,8856,43,,,,32229.17,0
19540080,11:03:48,11:03:48,9670,44,,,,32372.57,0
19540080,11:04:12,11:04:12,9671,45,,,,32560.59,0
19540080,11:05:04,11:05:04,2904,46,,,,32991.89,0
19540080,11:05:35,11:05:35,4028,47,,,,33252.76,0
19540080,11:06:00,11:06:00,4029,48,,,,33463.07,
19540080,11:06:37,11:06:37,4129,49,,,,33681.52,0
19540080,11:07:17,11:07:17,4130,50,,,,34004.09,0
19540080,11:07:37,11:07:37,4131,51,,,,34145.9,0
19540080,11:08:17,11:08:17,4132,52,,,,34503.72,0
19540080,11:09:12,11:09:12,4133,53,,,,34915.9,0
19540080,11:09:36,11:09:36,4090,54,,,,35105.46,0
19540080,11:09:56,11:09:56,4091,55,,,,35284.21,0
19540080,11:10:27,11:10:27,4092,56,,,,35550.46,0
19540080,11:10:51,11:10:51,4093,57,,,,35728.44,0
19540080,11:11:48,11:11:48,10232,58,,,,36224.96,0
19540080,11:15:00,11:15:00,8028,59,,1,,37697.2,
19540100,10:02:00,10:02:00,9943,1,,,1,0,
19540100,10:07:15,10:07:15,2127,2,,,,1866.95,0
19540100,10:10:00,10:10:00,2514,3,,,,2878.99,
19540100,10:18:01,10:18:01,160,4,,,,6499.86,0
19540100,10:20:00,10:20:00,10161,5,,,,7427.93,
19540100,10:25:00,10:25:00,9520,6,,,,10865.69,
19540100,10:30:00,10:30:00,3344,7,,,,13548.69,
19540100,10:34:06,10:34:06,657,8,,,,16112.12,0
19540100,10:41:53,10:41:53,2723,9,,,,20865.84,0
19540100,10:42:36,10:42:36,2724,10,,,,21322.68,0
19540100,10:43:04,10:43:04,2725,11,,,,21569.46,0
19540100,10:43:29,10:43:29,2726,12,,,,21783.45,0
19540100,10:43:57,10:43:57,2727,13,,,,22035.99,0
19540100,10:44:30,10:44:30,2728,14,,,,22348.51,0
19540100,10:44:57,10:44:57,2730,15,,,,22613.59,0
19540100,10:45:24,10:45:24,9529,16,,,,22916.31,0
19540100,10:45:34,10:45:34,1144,17,,,,23026.64,0
19540100,10:46:22,10:46:22,1145,18,,,,23584.91,0
19540100,10:47:00,10:47:00,2880,19,,,,23948.91,
19540100,10:47:45,10:47:45,998,20,,,,24327.37,0
19540100,10:48:33,10:48:33,999,21,,,,24791.73,0
19540100,10:49:07,10:49:07,9530,22,,,,25093.24,0
19540100,10:49:22,10:49:22,7262,23,,,,25221.52,0
19540100,10:49:56,10:49:56,4795,24,,,,25514.71,0
19540100,10:50:31,10:50:31,4796,25,,,,25779.57,0
19540100,10:51:02,10:51:02,4653,26,,,,26017.91,0
19540100,10:51:32,10:51:32,4654,27,,,,26293.31,0
19540100,10:51:52,10:51:52,6001,28,,,,26439.38,0
19540100,10:52:47,10:52:47,1135,29,,,,26919.82,0
19540100,10:53:33,10:53:33,8868,30,,,,27352.73,0
19540100,10:54:30,10:54:30,8867,31,,,,27952.85,0
19540100,10:55:04,10:55:04,6576,32,,,,28230.42,0
19540100,10:55:51,10:55:51,8865,33,,,,28646.56,0
19540100,10:56:26,10:56:26,2886,34,,,,28955.54,0
19540100,10:56:48,10:56:48,2887,35,,,,29123.27,0
19540100,10:57:29,10:57:29,9662,36,,,,29541.79,0
19540100,10:57:52,10:57:52,2889,37,,,,29711.82,0
19540100,10:58:18,10:58:18,9663,38,,,,29902.65,0
19540100,10:58:58,10:58:58,2891,39,,,,30246.94,0
19540100,10:59:47,10:59:47,8025,40,,,,30631.31,0
19540100,11:00:30,11:00:30,10369,41,,,,30996.65,0
19540100,11:01:22,11:01:22,8026,42,,,,31473.58,0
19540100,11:03:14,11:03:14,8856,43,,,,32229.17,0
19540100,11:03:48,11:03:48,9670,44,,,,32372.57,0
19540100,11:04:12,11:04:12,9671,45,,,,32560.59,0
19540100,11:05:04,11:05:04,2904,46,,,,32991.89,0
19540100,11:05:35,11:05:35,4028,47,,,,33252.76,0
19540100,11:06:00,11:06:00,4029,48,,,,33463.07,
19540100,11:06:37,11:06:37,4129,49,,,,33681.52,0
19540100,11:07:17,11:07:17,4130,50,,,,34004.09,0
19540100,11:07:37,11:07:37,4131,51,,,,34145.9,0
19540100,11:08:17,11:08:17,4132,52,,,,34503.72,0
19540100,11:09:12,11:09:12,4133,53,,,,34915.9,0
19540100,11:09:36,11:09:36,4090,54,,,,35105.46,0
19540100,11:09:56,11:09:56,4091,55,,,,35284.21,0
19540100,11:10:27,11:10:27,4092,56,,,,35550.46,0
19540100,11:10:51,11:10:51,4093,57,,,,35728.44,0
19540100,11:11:48,11:11:48,10232,58,,,,36224.96,0
19540100,11:15:00,11:15:00,8028,59,,1,,37697.2,
19540110,10:02:00,10:02:00,9943,1,,,1,0,
19540110,10:07:15,10:07:15,2127,2,,,,1866.95,0
19540110,10:10:00,10:10:00,2514,3,,,,2878.99,
19540110,10:18:01,10:18:01,160,4,,,,6499.86,0
19540110,10:20:00,10:20:00,10161,5,,,,7427.93,
19540110,10:25:00,10:25:00,9520,6,,,,10865.69,
19540110,10:30:00,10:30:00,3344,7,,,,13548.69,
19540110,10:34:06,10:34:06,657,8,,,,16112.12,0
19540110,10:41:53,10:41:53,2723,9,,,,20865.84,0
19540110,10:42:36,10:42:36,2724,10,,,,21322.68,0
19540110,10:43:04,10:43:04,2725,11,,,,21569.46,0
19540110,10:43:29,10:43:29,2726,12,,,,21783.45,0
19540110,10:43:57,10:43:57,2727,13,,,,22035.99,0
19540110,10:44:30,10:44:30,2728,14,,,,22348.51,0
19540110,10:44:57,10:44:57,2730,15,,,,22613.59,0
19540110,10:45:24,10:45:24,9529,16,,,,22916.31,0
19540110,10:45:34,10:45:34,1144,17,,,,23026.64,0
19540110,10:46:22,10:46:22,1145,18,,,,23584.91,0
19540110,10:47:00,10:47:00,2880,19,,,,23948.91,
19540110,10:47:45,10:47:45,998,20,,,,24327.37,0
19540110,10:48:33,10:48:33,999,21,,,,24791.73,0
19540110,10:49:07,10:49:07,9530,22,,,,25093.24,0
19540110,10:49:22,10:49:22,7262,23,,,,25221.52,0
19540110,10:49:56,10:49:56,4795,24,,,,25514.71,0
19540110,10:50:31,10:50:31,4796,25,,,,25779.57,0
19540110,10:51:02,10:51:02,4653,26,,,,26017.91,0
19540110,10:51:32,10:51:32,4654,27,,,,26293.31,0
19540110,10:51:52,10:51:52,6001,28,,,,26439.38,0
19540110,10:52:47,10:52:47,1135,29,,,,26919.82,0
19540110,10:53:33,10:53:33,8868,30,,,,27352.73,0
19540110,10:54:30,10:54:30,8867,31,,,,27952.85,0
19540110,10:55:04,10:55:04,6576,32,,,,28230.42,0
19540110,10:55:51,10:55:51,8865,33,,,,28646.56,0
19540110,10:56:26,10:56:26,2886,34,,,,28955.54,0
19540110,10:56:48,10:56:48,2887,35,,,,29123.27,0
19540110,10:57:29,10:57:29,9662,36,,,,29541.79,0
19540110,10:57:52,10:57:52,2889,37,,,,29711.82,0
19540110,10:58:18,10:58:18,9663,38,,,,29902.65,0
19540110,10:58:58,10:58:58,2891,39,,,,30246.94,0
19540110,10:59:47,10:59:47,8025,40,,,,30631.31,0
19540110,11:00:30,11:00:30,10369,41,,,,30996.65,0
19540110,11:01:22,11:01:22,8026,42,,,,31473.58,0
19540110,11:03:14,11:03:14,8856,43,,,,32229.17,0
19540110,11:03:48,11:03:48,9670,44,,,,32372.57,0
19540110,11:04:12,11:04:12,9671,45,,,,32560.59,0
19540110,11:05:04,11:05:04,2904,46,,,,32991.89,0
19540110,11:05:35,11:05:35,4028,47,,,,33252.76,0
19540110,11:06:00,11:06:00,4029,48,,,,33463.07,
19540110,11:06:37,11:06:37,4129,49,,,,33681.52,0
19540110,11:07:17,11:07:17,4130,50,,,,34004.09,0
19540110,11:07:37,11:07:37,4131,51,,,,34145.9,0
19540110,11:08:17,11:08:17,4132,52,,,,34503.72,0
19540110,11:09:12,11:09:12,4133,53,,,,34915.9,0
19540110,11:09:36,11:09:36,4090,54,,,,35105.46,0
19540110,11:09:56,11:09:56,4091,55,,,,35284.21,0
19540110,11:10:27,11:10:27,4092,56,,,,35550.46,0
19540110,11:10:51,11:10:51,4093,57,,,,35728.44,0
19540110,11:11:48,11:11:48,10232,58,,,,36224.96,0
19540110,11:15:00,11:15:00,8028,59,,1,,37697.2,
1954080,15:02:00,15:02:00,9943,1,,,1,0,
1954080,15:07:15,15:07:15,2127,2,,,,1866.95,0
1954080,15:10:00,15:10:00,2514,3,,,,2878.99,
1954080,15:18:01,15:18:01,160,4,,,,6499.86,0
1954080,15:20:00,15:20:00,10161,5,,,,7427.93,
1954080,15:25:00,15:25:00,9520,6,,,,10865.69,
1954080,15:30:00,15:30:00,3344,7,,,,13548.69,
1954080,15:34:06,15:34:06,657,8,,,,16112.12,0
1954080,15:41:53,15:41:53,2723,9,,,,20865.84,0
1954080,15:42:36,15:42:36,2724,10,,,,21322.68,0
1954080,15:43:04,15:43:04,2725,11,,,,21569.46,0
1954080,15:43:29,15:43:29,2726,12,,,,21783.45,0
1954080,15:43:57,15:43:57,2727,13,,,,22035.99,0
1954080,15:44:30,15:44:30,2728,14,,,,22348.51,0
1954080,15:44:57,15:44:57,2730,15,,,,22613.59,0
1954080,15:45:24,15:45:24,9529,16,,,,22916.31,0
1954080,15:45:34,15:45:34,1144,17,,,,23026.64,0
1954080,15:46:22,15:46:22,1145,18,,,,23584.91,0
1954080,15:47:00,15:47:00,2880,19,,,,23948.91,
1954080,15:47:45,15:47:45,998,20,,,,24327.37,0
1954080,15:48:33,15:48:33,999,21,,,,24791.73,0
1954080,15:49:07,15:49:07,9530,22,,,,25093.24,0
1954080,15:49:22,15:49:22,7262,23,,,,25221.52,0
1954080,15:49:56,15:49:56,4795,24,,,,25514.71,0
1954080,15:50:31,15:50:31,4796,25,,,,25779.57,0
1954080,15:51:02,15:51:02,4653,26,,,,26017.91,0
1954080,15:51:32,15:51:32,4654,27,,,,26293.31,0
1954080,15:51:52,15:51:52,6001,28,,,,26439.38,0
1954080,15:52:47,15:52:47,1135,29,,,,26919.82,0
1954080,15:53:33,15:53:33,8868,30,,,,27352.73,0
1954080,15:54:30,15:54:30,8867,31,,,,27952.85,0
1954080,15:55:04,15:55:04,6576,32,,,,28230.42,0
1954080,15:55:51,15:55:51,8865,33,,,,28646.56,0
1954080,15:56:26,15:56:26,2886,34,,,,28955.54,0
1954080,15:56:48,15:56:48,2887,35,,,,29123.27,0
1954080,15:57:29,15:57:29,9662,36,,,,29541.79,0
1954080,15:57:52,15:57:52,2889,37,,,,29711.82,0
1954080,15:58:18,15:58:18,9663,38,,,,29902.65,0
1954080,15:58:58,15:58:58,2891,39,,,,30246.94,0
1954080,15:59:47,15:59:47,8025,40,,,,30631.31,0
1954080,16:00:30,16:00:30,10369,41,,,,30996.65,0
1954080,16:01:22,16:01:22,8026,42,,,,31473.58,0
1954080,16:03:14,16:03:14,8856,43,,,,32229.17,0
1954080,16:03:48,16:03:48,9670,44,,,,32372.57,0
1954080,16:04:12,16:04:12,9671,45,,,,32560.59,0
1954080,16:05:04,16:05:04,2904,46,,,,32991.89,0
1954080,16:05:35,16:05:35,4028,47,,,,33252.76,0
1954080,16:06:00,16:06:00,4029,48,,,,33463.07,
1954080,16:06:37,16:06:37,4129,49,,,,33681.52,0
1954080,16:07:17,16:07:17,4130,50,,,,34004.09,0
1954080,16:07:37,16:07:37,4131,51,,,,34145.9,0
1954080,16:08:17,16:08:17,4132,52,,,,34503.72,0
1954080,16:09:12,16:09:12,4133,53,,,,34915.9,0
1954080,16:09:36,16:09:36,4090,54,,,,35105.46,0
1954080,16:09:56,16:09:56,4091,55,,,,35284.21,0
1954080,16:10:27,16:10:27,4092,56,,,,35550.46,0
1954080,16:10:51,16:10:51,4093,57,,,,35728.44,0
1954080,16:11:48,16:11:48,10232,58,,,,36224.96,0
1954080,16:15:00,16:15:00,8028,59,,1,,37697.2,
1954100,15:02:00,15:02:00,9943,1,,,1,0,
1954100,15:07:15,15:07:15,2127,2,,,,1866.95,0
1954100,15:10:00,15:10:00,2514,3,,,,2878.99,
1954100,15:18:01,15:18:01,160,4,,,,6499.86,0
1954100,15:20:00,15:20:00,10161,5,,,,7427.93,
1954100,15:25:00,15:25:00,9520,6,,,,10865.69,
1954100,15:30:00,15:30:00,3344,7,,,,13548.69,
1954100,15:34:06,15:34:06,657,8,,,,16112.12,0
1954100,15:41:53,15:41:53,2723,9,,,,20865.84,0
1954100,15:42:36,15:42:36,2724,10,,,,21322.68,0
1954100,15:43:04,15:43:04,2725,11,,,,21569.46,0
1954100,15:43:29,15:43:29,2726,12,,,,21783.45,0
1954100,15:43:57,15:43:57,2727,13,,,,22035.99,0
1954100,15:44:30,15:44:30,2728,14,,,,22348.51,0
1954100,15:44:57,15:44:57,2730,15,,,,22613.59,0
1954100,15:45:24,15:45:24,9529,16,,,,22916.31,0
1954100,15:45:34,15:45:34,1144,17,,,,23026.64,0
1954100,15:46:22,15:46:22,1145,18,,,,23584.91,0
1954100,15:47:00,15:47:00,2880,19,,,,23948.91,
1954100,15:47:45,15:47:45,998,20,,,,24327.37,0
1954100,15:48:33,15:48:33,999,21,,,,24791.73,0
1954100,15:49:07,15:49:07,9530,22,,,,25093.24,0
1954100,15:49:22,15:49:22,7262,23,,,,25221.52,0
1954100,15:49:56,15:49:56,4795,24,,,,25514.71,0
1954100,15:50:31,15:50:31,4796,25,,,,25779.57,0
1954100,15:51:02,15:51:02,4653,26,,,,26017.91,0
1954100,15:51:32,15:51:32,4654,27,,,,26293.31,0
1954100,15:51:52,15:51:52,6001,28,,,,26439.38,0
1954100,15:52:47,15:52:47,1135,29,,,,26919.82,0
1954100,15:53:33,15:53:33,8868,30,,,,27352.73,0
1954100,15:54:30,15:54:30,8867,31,,,,27952.85,0
1954100,15:55:04,15:55:04,6576,32,,,,28230.42,0
1954100,15:55:51,15:55:51,8865,33,,,,28646.56,0
1954100,15:56:26,15:56:26,2886,34,,,,28955.54,0
1954100,15:56:48,15:56:48,2887,35,,,,29123.27,0
1954100,15:57:29,15:57:29,9662,36,,,,29541.79,0
1954100,15:57:52,15:57:52,2889,37,,,,29711.82,0
1954100,15:58:18,15:58:18,9663,38,,,,29902.65,0
1954100,15:58:58,15:58:58,2891,39,,,,30246.94,0
1954100,15:59:47,15:59:47,8025,40,,,,30631.31,0
1954100,16:00:30,16:00:30,10369,41,,,,30996.65,0
1954100,16:01:22,16:01:22,8026,42,,,,31473.58,0
1954100,16:03:14,16:03:14,8856,43,,,,32229.17,0
1954100,16:03:48,16:03:48,9670,44,,,,32372.57,0
1954100,16:04:12,16:04:12,9671,45,,,,32560.59,0
1954100,16:05:04,16:05:04,2904,46,,,,32991.89,0
1954100,16:05:35,16:05:35,4028,47,,,,33252.76,0
1954100,16:06:00,16:06:00,4029,48,,,,33463.07,
1954100,16:06:37,16:06:37,4129,49,,,,33681.52,0
1954100,16:07:17,16:07:17,4130,50,,,,34004.09,0
1954100,16:07:37,16:07:37,4131,51,,,,34145.9,0
1954100,16:08:17,16:08:17,4132,52,,,,34503.72,0
1954100,16:09:12,16:09:12,4133,53,,,,34915.9,0
1954100,16:09:36,16:09:36,4090,54,,,,35105.46,0
1954100,16:09:56,16:09:56,4091,55,,,,35284.21,0
1954100,16:10:27,16:10:27,4092,56,,,,35550.46,0
1954100,16:10:51,16:10:51,4093,57,,,,35728.44,0
1954100,16:11:48,16:11:48,10232,58,,,,36224.96,0
1954100,16:15:00,16:15:00,8028,59,,1,,37697.2,
1954110,15:02:00,15:02:00,9943,1,,,1,0,
1954110,15:07:15,15:07:15,2127,2,,,,1866.95,0
1954110,15:10:00,15:10:00,2514,3,,,,2878.99,
1954110,15:18:01,15:18:01,160,4,,,,6499.86,0
1954110,15:20:00,15:20:00,10161,5,,,,7427.93,
1954110,15:25:00,15:25:00,9520,6,,,,10865.69,
1954110,15:30:00,15:30:00,3344,7,,,,13548.69,
1954110,15:34:06,15:34:06,657,8,,,,16112.12,0
1954110,15:41:53,15:41:53,2723,9,,,,20865.84,0
1954110,15:42:36,15:42:36,2724,10,,,,21322.68,0
1954110,15:43:04,15:43:04,2725,11,,,,21569.46,0
1954110,15:43:29,15:43:29,2726,12,,,,21783.45,0
1954110,15:43:57,15:43:57,2727,13,,,,22035.99,0
1954110,15:44:30,15:44:30,2728,14,,,,22348.51,0
1954110,15:44:57,15:44:57,2730,15,,,,22613.59,0
1954110,15:45:24,15:45:24,9529,16,,,,22916.31,0
1954110,15:45:34,15:45:34,1144,17,,,,23026.64,0
1954110,15:46:22,15:46:22,1145,18,,,,23584.91,0
1954110,15:47:00,15:47:00,2880,19,,,,23948.91,
1954110,15:47:45,15:47:45,998,20,,,,24327.37,0
1954110,15:48:33,15:48:33,999,21,,,,24791.73,0
1954110,15:49:07,15:49:07,9530,22,,,,25093.24,0
1954110,15:49:22,15:49:22,7262,23,,,,25221.52,0
1954110,15:49:56,15:49:56,4795,24,,,,25514.71,0
1954110,15:50:31,15:50:31,4796,25,,,,25779.57,0
1954110,15:51:02,15:51:02,4653,26,,,,26017.91,0
1954110,15:51:32,15:51:32,4654,27,,,,26293.31,0
1954110,15:51:52,15:51:52,6001,28,,,,26439.38,0
1954110,15:52:47,15:52:47,1135,29,,,,26919.82,0
1954110,15:53:33,15:53:33,8868,30,,,,27352.73,0
1954110,15:54:30,15:54:30,8867,31,,,,27952.85,0
1954110,15:55:04,15:55:04,6576,32,,,,28230.42,0
1954110,15:55:51,15:55:51,8865,33,,,,28646.56,0
1954110,15:56:26,15:56:26,2886,34,,,,28955.54,0
1954110,15:56:48,15:56:48,2887,35,,,,29123.27,0
1954110,15:57:29,15:57:29,9662,36,,,,29541.79,0
1954110,15:57:52,15:57:52,2889,37,,,,29711.82,0
1954110,15:58:18,15:58:18,9663,38,,,,29902.65,0
1954110,15:58:58,15:58:58,2891,39,,,,30246.94,0
1954110,15:59:47,15:59:47,8025,40,,,,30631.31,0
1954110,16:00:30,16:00:30,10369,41,,,,30996.65,0
1954110,16:01:22,16:01:22,8026,42,,,,31473.58,0
1954110,16:03:14,16:03:14,8856,43,,,,32229.17,0
1954110,16:03:48,16:03:48,9670,44,,,,32372.57,0
1954110,16:04:12,16:04:12,9671,45,,,,32560.59,0
1954110,16:05:04,16:05:04,2904,46,,,,32991.89,0
1954110,16:05:35,16:05:35,4028,47,,,,33252.76,0
1954110,16:06:00,16:06:00,4029,48,,,,33463.07,
1954110,16:06:37,16:06:37,4129,49,,,,33681.52,0
1954110,16:07:17,16:07:17,4130,50,,,,34004.09,0
1954110,16:07:37,16:07:37,4131,51,,,,34145.9,0
1954110,16:08:17,16:08:17,4132,52,,,,34503.72,0
1954110,16:09:12,16:09:12,4133,53,,,,34915.9,0
1954110,16:09:36,16:09:36,4090,54,,,,35105.46,0
1954110,16:09:56,16:09:56,4091,55,,,,35284.21,0
1954110,16:10:27,16:10:27,4092,56,,,,35550.46,0
1954110,16:10:51,16:10:51,4093,57,,,,35728.44,0
1954110,16:11:48,16:11:48,10232,58,,,,36224.96,0
1954110,16:15:00,16:15:00,8028,59,,1,,37697.2,
19920020,09:19:00,09:19:00,9943,1,,,1,0,
19920020,09:22:37,09:22:37,2127,2,,,,1866.91,0
19920020,09:23:53,09:23:53,3836,3,,,,2525.71,0
19920020,09:31:00,09:31:00,9487,4,,,,6447.58,
19920020,09:37:00,09:37:00,9520,5,,,,9848.38,
19920020,09:43:00,09:43:00,3344,6,,,,12580.9,
19920020,09:47:01,09:47:01,657,7,,,,15149.96,0
19920020,09:54:23,09:54:23,2723,8,,,,19901.73,0
19920020,09:55:01,09:55:01,2724,9,,,,20358.5,0
19920020,09:55:26,09:55:26,2725,10,,,,20605.26,0
19920020,09:55:49,09:55:49,2726,11,,,,20819.25,0
19920020,09:56:15,09:56:15,2727,12,,,,21071.79,0
19920020,09:56:46,09:56:46,2728,13,,,,21384.31,0
19920020,09:57:06,09:57:06,2730,14,,,,21649.24,0
19920020,09:57:31,09:57:31,9529,15,,,,21951.96,0
19920020,09:57:41,09:57:41,1144,16,,,,22062.29,0
19920020,09:58:25,09:58:25,1145,17,,,,22620.56,0
19920020,09:59:00,09:59:00,2880,18,,,,22984.56,
19920020,09:59:57,09:59:57,998,19,,,,23363.02,0
19920020,10:00:56,10:00:56,999,20,,,,23827.38,0
19920020,10:01:38,10:01:38,9530,21,,,,24128.89,0
19920020,10:01:57,10:01:57,7262,22,,,,24257.17,0
19920020,10:02:37,10:02:37,4795,23,,,,24533.82,0
19920020,10:03:23,10:03:23,4796,24,,,,24798.62,0
19920020,10:03:59,10:03:59,4653,25,,,,25036.93,0
19920020,10:04:37,10:04:37,4654,26,,,,25312.33,0
19920020,10:05:02,10:05:02,6001,27,,,,25458.4,0
19920020,10:06:08,10:06:08,1135,28,,,,25938.84,0
19920020,10:07:06,10:07:06,8868,29,,,,26371.75,0
19920020,10:08:18,10:08:18,8867,30,,,,26972.52,0
19920020,10:08:58,10:08:58,6576,31,,,,27249.86,0
19920020,10:10:01,10:10:01,8865,32,,,,27665.44,0
19920020,10:10:49,10:10:49,2886,33,,,,27974.43,0
19920020,10:11:19,10:11:19,2887,34,,,,28142.16,0
19920020,10:12:14,10:12:14,9662,35,,,,28560.7,0
19920020,10:12:43,10:12:43,2889,36,,,,28730.7,0
19920020,10:13:15,10:13:15,9663,37,,,,28921.53,0
19920020,10:14:05,10:14:05,2891,38,,,,29265.8,0
19920020,10:15:04,10:15:04,8025,39,,,,29650.16,0
19920020,10:15:57,10:15:57,10369,40,,,,30021.25,0
19920020,10:16:55,10:16:55,8026,41,,,,30500.7,0
19920020,10:19:10,10:19:10,8856,42,,,,31255.79,0
19920020,10:19:37,10:19:37,9670,43,,,,31399.84,0
19920020,10:19:59,10:19:59,9671,44,,,,31590.44,0
19920020,10:20:53,10:20:53,2904,45,,,,32022.08,0
19920020,10:21:29,10:21:29,4028,46,,,,32268.71,0
19920020,10:22:00,10:22:00,4029,47,,,,32479.32,
19920020,10:22:44,10:22:44,4129,48,,,,32681.68,0
19920020,10:23:29,10:23:29,4130,49,,,,32983.79,0
19920020,10:23:51,10:23:51,4131,50,,,,33107.63,0
19920020,10:25:20,10:25:20,4132,51,,,,33454.53,0
19920020,10:26:49,10:26:49,4133,52,,,,33852.43,0
19920020,10:27:26,10:27:26,4090,53,,,,34007.41,0
19920020,10:28:10,10:28:10,4091,54,,,,34175.72,0
19920020,10:28:55,10:28:55,4092,55,,,,34421.28,0
19920020,10:29:39,10:29:39,4093,56,,,,34591.24,0
19920020,10:31:08,10:31:08,10232,57,,,,35071.44,0
19920020,10:37:00,10:37:00,8028,58,,1,,36537.63,
19920030,09:19:00,09:19:00,9943,1,,,1,0,
19920030,09:22:37,09:22:37,2127,2,,,,1866.91,0
19920030,09:23:53,09:23:53,3836,3,,,,2525.71,0
19920030,09:31:00,09:31:00,9487,4,,,,6447.58,
19920030,09:37:00,09:37:00,9520,5,,,,9848.38,
19920030,09:43:00,09:43:00,3344,6,,,,12580.9,
19920030,09:47:01,09:47:01,657,7,,,,15149.96,0
19920030,09:54:23,09:54:23,2723,8,,,,19901.73,0
19920030,09:55:01,09:55:01,2724,9,,,,20358.5,0
19920030,09:55:26,09:55:26,2725,10,,,,20605.26,0
19920030,09:55:49,09:55:49,2726,11,,,,20819.25,0
19920030,09:56:15,09:56:15,2727,12,,,,21071.79,0
19920030,09:56:46,09:56:46,2728,13,,,,21384.31,0
19920030,09:57:06,09:57:06,2730,14,,,,21649.24,0
19920030,09:57:31,09:57:31,9529,15,,,,21951.96,0
19920030,09:57:41,09:57:41,1144,16,,,,22062.29,0
19920030,09:58:25,09:58:25,1145,17,,,,22620.56,0
19920030,09:59:00,09:59:00,2880,18,,,,22984.56,
19920030,09:59:57,09:59:57,998,19,,,,23363.02,0
19920030,10:00:56,10:00:56,999,20,,,,23827.38,0
19920030,10:01:38,10:01:38,9530,21,,,,24128.89,0
19920030,10:01:57,10:01:57,7262,22,,,,24257.17,0
19920030,10:02:37,10:02:37,4795,23,,,,24533.82,0
19920030,10:03:23,10:03:23,4796,24,,,,24798.62,0
19920030,10:03:59,10:03:59,4653,25,,,,25036.93,0
19920030,10:04:37,10:04:37,4654,26,,,,25312.33,0
19920030,10:05:02,10:05:02,6001,27,,,,25458.4,0
19920030,10:06:08,10:06:08,1135,28,,,,25938.84,0
19920030,10:07:06,10:07:06,8868,29,,,,26371.75,0
19920030,10:08:18,10:08:18,8867,30,,,,26972.52,0
19920030,10:08:58,10:08:58,6576,31,,,,27249.86,0
19920030,10:10:01,10:10:01,8865,32,,,,27665.44,0
19920030,10:10:49,10:10:49,2886,33,,,,27974.43,0
19920030,10:11:19,10:11:19,2887,34,,,,28142.16,0
19920030,10:12:14,10:12:14,9662,35,,,,28560.7,0
19920030,10:12:43,10:12:43,2889,36,,,,28730.7,0
19920030,10:13:15,10:13:15,9663,37,,,,28921.53,0
19920030,10:14:05,10:14:05,2891,38,,,,29265.8,0
19920030,10:15:04,10:15:04,8025,39,,,,29650.16,0
19920030,10:15:57,10:15:57,10369,40,,,,30021.25,0
19920030,10:16:55,10:16:55,8026,41,,,,30500.7,0
19920030,10:19:10,10:19:10,8856,42,,,,31255.79,0
19920030,10:19:37,10:19:37,9670,43,,,,31399.84,0
19920030,10:19:59,10:19:59,9671,44,,,,31590.44,0
19920030,10:20:53,10:20:53,2904,45,,,,32022.08,0
19920030,10:21:29,10:21:29,4028,46,,,,32268.71,0
19920030,10:22:00,10:22:00,4029,47,,,,32479.32,
19920030,10:22:44,10:22:44,4129,48,,,,32681.68,0
19920030,10:23:29,10:23:29,4130,49,,,,32983.79,0
19920030,10:23:51,10:23:51,4131,50,,,,33107.63,0
19920030,10:25:20,10:25:20,4132,51,,,,33454.53,0
19920030,10:26:49,10:26:49,4133,52,,,,33852.43,0
19920030,10:27:26,10:27:26,4090,53,,,,34007.41,0
19920030,10:28:10,10:28:10,4091,54,,,,34175.72,0
19920030,10:28:55,10:28:55,4092,55,,,,34421.28,0
19920030,10:29:39,10:29:39,4093,56,,,,34591.24,0
19920030,10:31:08,10:31:08,10232,57,,,,35071.44,0
19920030,10:37:00,10:37:00,8028,58,,1,,36537.63,
19920040,09:19:00,09:19:00,9943,1,,,1,0,
19920040,09:22:37,09:22:37,2127,2,,,,1866.91,0
19920040,09:23:53,09:23:53,3836,3,,,,2525.71,0
19920040,09:31:00,09:31:00,9487,4,,,,6447.58,
19920040,09:37:00,09:37:00,9520,5,,,,9848.38,
19920040,09:43:00,09:43:00,3344,6,,,,12580.9,
19920040,09:47:01,09:47:01,657,7,,,,15149.96,0
19920040,09:54:23,09:54:23,2723,8,,,,19901.73,0
19920040,09:55:01,09:55:01,2724,9,,,,20358.5,0
19920040,09:55:26,09:55:26,2725,10,,,,20605.26,0
19920040,09:55:49,09:55:49,2726,11,,,,20819.25,0
19920040,09:56:15,09:56:15,2727,12,,,,21071.79,0
19920040,09:56:46,09:56:46,2728,13,,,,21384.31,0
19920040,09:57:06,09:57:06,2730,14,,,,21649.24,0
19920040,09:57:31,09:57:31,9529,15,,,,21951.96,0
19920040,09:57:41,09:57:41,1144,16,,,,22062.29,0
19920040,09:58:25,09:58:25,1145,17,,,,22620.56,0
19920040,09:59:00,09:59:00,2880,18,,,,22984.56,
19920040,09:59:57,09:59:57,998,19,,,,23363.02,0
19920040,10:00:56,10:00:56,999,20,,,,23827.38,0
19920040,10:01:38,10:01:38,9530,21,,,,24128.89,0
19920040,10:01:57,10:01:57,7262,22,,,,24257.17,0
19920040,10:02:37,10:02:37,4795,23,,,,24533.82,0
19920040,10:03:23,10:03:23,4796,24,,,,24798.62,0
19920040,10:03:59,10:03:59,4653,25,,,,25036.93,0
19920040,10:04:37,10:04:37,4654,26,,,,25312.33,0
19920040,10:05:02,10:05:02,6001,27,,,,25458.4,0
19920040,10:06:08,10:06:08,1135,28,,,,25938.84,0
19920040,10:07:06,10:07:06,8868,29,,,,26371.75,0
19920040,10:08:18,10:08:18,8867,30,,,,26972.52,0
19920040,10:08:58,10:08:58,6576,31,,,,27249.86,0
19920040,10:10:01,10:10:01,8865,32,,,,27665.44,0
19920040,10:10:49,10:10:49,2886,33,,,,27974.43,0
19920040,10:11:19,10:11:19,2887,34,,,,28142.16,0
19920040,10:12:14,10:12:14,9662,35,,,,28560.7,0
19920040,10:12:43,10:12:43,2889,36,,,,28730.7,0
19920040,10:13:15,10:13:15,9663,37,,,,28921.53,0
19920040,10:14:05,10:14:05,2891,38,,,,29265.8,0
19920040,10:15:04,10:15:04,8025,39,,,,29650.16,0
19920040,10:15:57,10:15:57,10369,40,,,,30021.25,0
19920040,10:16:55,10:16:55,8026,41,,,,30500.7,0
19920040,10:19:10,10:19:10,8856,42,,,,31255.79,0
19920040,10:19:37,10:19:37,9670,43,,,,31399.84,0
19920040,10:19:59,10:19:59,9671,44,,,,31590.44,0
19920040,10:20:53,10:20:53,2904,45,,,,32022.08,0
19920040,10:21:29,10:21:29,4028,46,,,,32268.71,0
19920040,10:22:00,10:22:00,4029,47,,,,32479.32,
19920040,10:22:44,10:22:44,4129,48,,,,32681.68,0
19920040,10:23:29,10:23:29,4130,49,,,,32983.79,0
19920040,10:23:51,10:23:51,4131,50,,,,33107.63,0
19920040,10:25:20,10:25:20,4132,51,,,,33454.53,0
19920040,10:26:49,10:26:49,4133,52,,,,33852.43,0
19920040,10:27:26,10:27:26,4090,53,,,,34007.41,0
19920040,10:28:10,10:28:10,4091,54,,,,34175.72,0
19920040,10:28:55,10:28:55,4092,55,,,,34421.28,0
19920040,10:29:39,10:29:39,4093,56,,,,34591.24,0
19920040,10:31:08,10:31:08,10232,57,,,,35071.44,0
19920040,10:37:00,10:37:00,8028,58,,1,,36537.63,
19920050,09:19:00,09:19:00,9943,1,,,1,0,
19920050,09:22:37,09:22:37,2127,2,,,,1866.91,0
19920050,09:23:53,09:23:53,3836,3,,,,2525.71,0
19920050,09:31:00,09:31:00,9487,4,,,,6447.58,
19920050,09:37:00,09:37:00,9520,5,,,,9848.38,
19920050,09:43:00,09:43:00,3344,6,,,,12580.9,
19920050,09:47:01,09:47:01,657,7,,,,15149.96,0
19920050,09:54:23,09:54:23,2723,8,,,,19901.73,0
19920050,09:55:01,09:55:01,2724,9,,,,20358.5,0
19920050,09:55:26,09:55:26,2725,10,,,,20605.26,0
19920050,09:55:49,09:55:49,2726,11,,,,20819.25,0
19920050,09:56:15,09:56:15,2727,12,,,,21071.79,0
19920050,09:56:46,09:56:46,2728,13,,,,21384.31,0
19920050,09:57:06,09:57:06,2730,14,,,,21649.24,0
19920050,09:57:31,09:57:31,9529,15,,,,21951.96,0
19920050,09:57:41,09:57:41,1144,16,,,,22062.29,0
19920050,09:58:25,09:58:25,1145,17,,,,22620.56,0
19920050,09:59:00,09:59:00,2880,18,,,,22984.56,
19920050,09:59:57,09:59:57,998,19,,,,23363.02,0
19920050,10:00:56,10:00:56,999,20,,,,23827.38,0
19920050,10:01:38,10:01:38,9530,21,,,,24128.89,0
19920050,10:01:57,10:01:57,7262,22,,,,24257.17,0
19920050,10:02:37,10:02:37,4795,23,,,,24533.82,0
19920050,10:03:23,10:03:23,4796,24,,,,24798.62,0
19920050,10:03:59,10:03:59,4653,25,,,,25036.93,0
19920050,10:04:37,10:04:37,4654,26,,,,25312.33,0
19920050,10:05:02,10:05:02,6001,27,,,,25458.4,0
19920050,10:06:08,10:06:08,1135,28,,,,25938.84,0
19920050,10:07:06,10:07:06,8868,29,,,,26371.75,0
19920050,10:08:18,10:08:18,8867,30,,,,26972.52,0
19920050,10:08:58,10:08:58,6576,31,,,,27249.86,0
19920050,10:10:01,10:10:01,8865,32,,,,27665.44,0
19920050,10:10:49,10:10:49,2886,33,,,,27974.43,0
19920050,10:11:19,10:11:19,2887,34,,,,28142.16,0
19920050,10:12:14,10:12:14,9662,35,,,,28560.7,0
19920050,10:12:43,10:12:43,2889,36,,,,28730.7,0
19920050,10:13:15,10:13:15,9663,37,,,,28921.53,0
19920050,10:14:05,10:14:05,2891,38,,,,29265.8,0
19920050,10:15:04,10:15:04,8025,39,,,,29650.16,0
19920050,10:15:57,10:15:57,10369,40,,,,30021.25,0
19920050,10:16:55,10:16:55,8026,41,,,,30500.7,0
19920050,10:19:10,10:19:10,8856,42,,,,31255.79,0
19920050,10:19:37,10:19:37,9670,43,,,,31399.84,0
19920050,10:19:59,10:19:59,9671,44,,,,31590.44,0
19920050,10:20:53,10:20:53,2904,45,,,,32022.08,0
19920050,10:21:29,10:21:29,4028,46,,,,32268.71,0
19920050,10:22:00,10:22:00,4029,47,,,,32479.32,
19920050,10:22:44,10:22:44,4129,48,,,,32681.68,0
19920050,10:23:29,10:23:29,4130,49,,,,32983.79,0
19920050,10:23:51,10:23:51,4131,50,,,,33107.63,0
19920050,10:25:20,10:25:20,4132,51,,,,33454.53,0
19920050,10:26:49,10:26:49,4133,52,,,,33852.43,0
19920050,10:27:26,10:27:26,4090,53,,,,34007.41,0
19920050,10:28:10,10:28:10,4091,54,,,,34175.72,0
19920050,10:28:55,10:28:55,4092,55,,,,34421.28,0
19920050,10:29:39,10:29:39,4093,56,,,,34591.24,0
19920050,10:31:08,10:31:08,10232,57,,,,35071.44,0
19920050,10:37:00,10:37:00,8028,58,,1,,36537.63,
19920060,09:19:00,09:19:00,9943,1,,,1,0,
19920060,09:22:37,09:22:37,2127,2,,,,1866.91,0
19920060,09:23:53,09:23:53,3836,3,,,,2525.71,0
19920060,09:31:00,09:31:00,9487,4,,,,6447.58,
19920060,09:37:00,09:37:00,9520,5,,,,9848.38,
19920060,09:43:00,09:43:00,3344,6,,,,12580.9,
19920060,09:47:01,09:47:01,657,7,,,,15149.96,0
19920060,09:54:23,09:54:23,2723,8,,,,19901.73,0
19920060,09:55:01,09:55:01,2724,9,,,,20358.5,0
19920060,09:55:26,09:55:26,2725,10,,,,20605.26,0
19920060,09:55:49,09:55:49,2726,11,,,,20819.25,0
19920060,09:56:15,09:56:15,2727,12,,,,21071.79,0
19920060,09:56:46,09:56:46,2728,13,,,,21384.31,0
19920060,09:57:06,09:57:06,2730,14,,,,21649.24,0
19920060,09:57:31,09:57:31,9529,15,,,,21951.96,0
19920060,09:57:41,09:57:41,1144,16,,,,22062.29,0
19920060,09:58:25,09:58:25,1145,17,,,,22620.56,0
19920060,09:59:00,09:59:00,2880,18,,,,22984.56,
19920060,09:59:57,09:59:57,998,19,,,,23363.02,0
19920060,10:00:56,10:00:56,999,20,,,,23827.38,0
19920060,10:01:38,10:01:38,9530,21,,,,24128.89,0
19920060,10:01:57,10:01:57,7262,22,,,,24257.17,0
19920060,10:02:37,10:02:37,4795,23,,,,24533.82,0
19920060,10:03:23,10:03:23,4796,24,,,,24798.62,0
19920060,10:03:59,10:03:59,4653,25,,,,25036.93,0
19920060,10:04:37,10:04:37,4654,26,,,,25312.33,0
19920060,10:05:02,10:05:02,6001,27,,,,25458.4,0
19920060,10:06:08,10:06:08,1135,28,,,,25938.84,0
19920060,10:07:06,10:07:06,8868,29,,,,26371.75,0
19920060,10:08:18,10:08:18,8867,30,,,,26972.52,0
19920060,10:08:58,10:08:58,6576,31,,,,27249.86,0
19920060,10:10:01,10:10:01,8865,32,,,,27665.44,0
19920060,10:10:49,10:10:49,2886,33,,,,27974.43,0
19920060,10:11:19,10:11:19,2887,34,,,,28142.16,0
19920060,10:12:14,10:12:14,9662,35,,,,28560.7,0
19920060,10:12:43,10:12:43,2889,36,,,,28730.7,0
19920060,10:13:15,10:13:15,9663,37,,,,28921.53,0
19920060,10:14:05,10:14:05,2891,38,,,,29265.8,0
19920060,10:15:04,10:15:04,8025,39,,,,29650.16,0
19920060,10:15:57,10:15:57,10369,40,,,,30021.25,0
19920060,10:16:55,10:16:55,8026,41,,,,30500.7,0
19920060,10:19:10,10:19:10,8856,42,,,,31255.79,0
19920060,10:19:37,10:19:37,9670,43,,,,31399.84,0
19920060,10:19:59,10:19:59,9671,44,,,,31590.44,0
19920060,10:20:53,10:20:53,2904,45,,,,32022.08,0
19920060,10:21:29,10:21:29,4028,46,,,,32268.71,0
19920060,10:22:00,10:22:00,4029,47,,,,32479.32,
19920060,10:22:44,10:22:44,4129,48,,,,32681.68,0
19920060,10:23:29,10:23:29,4130,49,,,,32983.79,0
19920060,10:23:51,10:23:51,4131,50,,,,33107.63,0
19920060,10:25:20,10:25:20,4132,51,,,,33454.53,0
19920060,10:26:49,10:26:49,4133,52,,,,33852.43,0
19920060,10:27:26,10:27:26,4090,53,,,,34007.41,0
19920060,10:28:10,10:28:10,4091,54,,,,34175.72,0
19920060,10:28:55,10:28:55,4092,55,,,,34421.28,0
19920060,10:29:39,10:29:39,4093,56,,,,34591.24,0
19920060,10:31:08,10:31:08,10232,57,,,,35071.44,0
19920060,10:37:00,10:37:00,8028,58,,1,,36537.63,
20040090,10:47:00,10:47:00,9943,1,,,1,0,
20040090,10:52:15,10:52:15,2127,2,,,,1866.95,0
20040090,10:55:00,10:55:00,2514,3,,,,2878.99,
20040090,11:03:01,11:03:01,160,4,,,,6499.86,0
20040090,11:05:00,11:05:00,10161,5,,,,7427.93,
20040090,11:10:00,11:10:00,9520,6,,,,10865.69,
20040090,11:15:00,11:15:00,3344,7,,,,13548.69,
20040090,11:19:06,11:19:06,657,8,,,,16112.12,0
20040090,11:26:53,11:26:53,2723,9,,,,20865.84,0
20040090,11:27:36,11:27:36,2724,10,,,,21322.68,0
20040090,11:28:04,11:28:04,2725,11,,,,21569.46,0
20040090,11:28:29,11:28:29,2726,12,,,,21783.45,0
20040090,11:28:57,11:28:57,2727,13,,,,22035.99,0
20040090,11:29:30,11:29:30,2728,14,,,,22348.51,0
20040090,11:29:57,11:29:57,2730,15,,,,22613.59,0
20040090,11:30:24,11:30:24,9529,16,,,,22916.31,0
20040090,11:30:34,11:30:34,1144,17,,,,23026.64,0
20040090,11:31:22,11:31:22,1145,18,,,,23584.91,0
20040090,11:32:00,11:32:00,2880,19,,,,23948.91,
20040090,11:32:45,11:32:45,998,20,,,,24327.37,0
20040090,11:33:33,11:33:33,999,21,,,,24791.73,0
20040090,11:34:07,11:34:07,9530,22,,,,25093.24,0
20040090,11:34:22,11:34:22,7262,23,,,,25221.52,0
20040090,11:34:56,11:34:56,4795,24,,,,25514.71,0
20040090,11:35:31,11:35:31,4796,25,,,,25779.57,0
20040090,11:36:02,11:36:02,4653,26,,,,26017.91,0
20040090,11:36:32,11:36:32,4654,27,,,,26293.31,0
20040090,11:36:52,11:36:52,6001,28,,,,26439.38,0
20040090,11:37:47,11:37:47,1135,29,,,,26919.82,0
20040090,11:38:33,11:38:33,8868,30,,,,27352.73,0
20040090,11:39:30,11:39:30,8867,31,,,,27952.85,0
20040090,11:40:04,11:40:04,6576,32,,,,28230.42,0
20040090,11:40:51,11:40:51,8865,33,,,,28646.56,0
20040090,11:41:26,11:41:26,2886,34,,,,28955.54,0
20040090,11:41:48,11:41:48,2887,35,,,,29123.27,0
20040090,11:42:29,11:42:29,9662,36,,,,29541.79,0
20040090,11:42:52,11:42:52,2889,37,,,,29711.82,0
20040090,11:43:18,11:43:18,9663,38,,,,29902.65,0
20040090,11:43:58,11:43:58,2891,39,,,,30246.94,0
20040090,11:44:47,11:44:47,8025,40,,,,30631.31,0
20040090,11:45:30,11:45:30,10369,41,,,,30996.65,0
20040090,11:46:22,11:46:22,8026,42,,,,31473.58,0
20040090,11:48:14,11:48:14,8856,43,,,,32229.17,0
20040090,11:48:48,11:48:48,9670,44,,,,32372.57,0
20040090,11:49:12,11:49:12,9671,45,,,,32560.59,0
20040090,11:50:04,11:50:04,2904,46,,,,32991.89,0
20040090,11:50:35,11:50:35,4028,47,,,,33252.76,0
20040090,11:51:00,11:51:00,4029,48,,,,33463.07,
20040090,11:51:37,11:51:37,4129,49,,,,33681.52,0
20040090,11:52:17,11:52:17,4130,50,,,,34004.09,0
20040090,11:52:37,11:52:37,4131,51,,,,34145.9,0
20040090,11:53:17,11:53:17,4132,52,,,,34503.72,0
20040090,11:54:12,11:54:12,4133,53,,,,34915.9,0
20040090,11:54:36,11:54:36,4090,54,,,,35105.46,0
20040090,11:54:56,11:54:56,4091,55,,,,35284.21,0
20040090,11:55:27,11:55:27,4092,56,,,,35550.46,0
20040090,11:55:51,11:55:51,4093,57,,,,35728.44,0
20040090,11:56:48,11:56:48,10232,58,,,,36224.96,0
20040090,12:00:00,12:00:00,8028,59,,1,,37697.2,
20301080,11:32:00,11:32:00,9943,1,,,1,0,
20301080,11:37:15,11:37:15,2127,2,,,,1866.95,0
20301080,11:40:00,11:40:00,2514,3,,,,2878.99,
20301080,11:48:01,11:48:01,160,4,,,,6499.86,0
20301080,11:50:00,11:50:00,10161,5,,,,7427.93,
20301080,11:55:00,11:55:00,9520,6,,,,10865.69,
20301080,12:00:00,12:00:00,3344,7,,,,13548.69,
20301080,12:04:06,12:04:06,657,8,,,,16112.12,0
20301080,12:11:53,12:11:53,2723,9,,,,20865.84,0
20301080,12:12:36,12:12:36,2724,10,,,,21322.68,0
20301080,12:13:04,12:13:04,2725,11,,,,21569.46,0
20301080,12:13:29,12:13:29,2726,12,,,,21783.45,0
20301080,12:13:57,12:13:57,2727,13,,,,22035.99,0
20301080,12:14:30,12:14:30,2728,14,,,,22348.51,0
20301080,12:14:57,12:14:57,2730,15,,,,22613.59,0
20301080,12:15:24,12:15:24,9529,16,,,,22916.31,0
20301080,12:15:34,12:15:34,1144,17,,,,23026.64,0
20301080,12:16:22,12:16:22,1145,18,,,,23584.91,0
20301080,12:17:00,12:17:00,2880,19,,,,23948.91,
20301080,12:17:45,12:17:45,998,20,,,,24327.37,0
20301080,12:18:33,12:18:33,999,21,,,,24791.73,0
20301080,12:19:07,12:19:07,9530,22,,,,25093.24,0
20301080,12:19:22,12:19:22,7262,23,,,,25221.52,0
20301080,12:19:56,12:19:56,4795,24,,,,25514.71,0
20301080,12:20:31,12:20:31,4796,25,,,,25779.57,0
20301080,12:21:02,12:21:02,4653,26,,,,26017.91,0
20301080,12:21:32,12:21:32,4654,27,,,,26293.31,0
20301080,12:21:52,12:21:52,6001,28,,,,26439.38,0
20301080,12:22:47,12:22:47,1135,29,,,,26919.82,0
20301080,12:23:33,12:23:33,8868,30,,,,27352.73,0
20301080,12:24:30,12:24:30,8867,31,,,,27952.85,0
20301080,12:25:04,12:25:04,6576,32,,,,28230.42,0
20301080,12:25:51,12:25:51,8865,33,,,,28646.56,0
20301080,12:26:26,12:26:26,2886,34,,,,28955.54,0
20301080,12:26:48,12:26:48,2887,35,,,,29123.27,0
20301080,12:27:29,12:27:29,9662,36,,,,29541.79,0
20301080,12:27:52,12:27:52,2889,37,,,,29711.82,0
20301080,12:28:18,12:28:18,9663,38,,,,29902.65,0
20301080,12:28:58,12:28:58,2891,39,,,,30246.94,0
20301080,12:29:47,12:29:47,8025,40,,,,30631.31,0
20301080,12:30:30,12:30:30,10369,41,,,,30996.65,0
20301080,12:31:22,12:31:22,8026,42,,,,31473.58,0
20301080,12:33:14,12:33:14,8856,43,,,,32229.17,0
20301080,12:33:48,12:33:48,9670,44,,,,32372.57,0
20301080,12:34:12,12:34:12,9671,45,,,,32560.59,0
20301080,12:35:04,12:35:04,2904,46,,,,32991.89,0
20301080,12:35:35,12:35:35,4028,47,,,,33252.76,0
20301080,12:36:00,12:36:00,4029,48,,,,33463.07,
20301080,12:36:37,12:36:37,4129,49,,,,33681.52,0
20301080,12:37:17,12:37:17,4130,50,,,,34004.09,0
20301080,12:37:37,12:37:37,4131,51,,,,34145.9,0
20301080,12:38:17,12:38:17,4132,52,,,,34503.72,0
20301080,12:39:12,12:39:12,4133,53,,,,34915.9,0
20301080,12:39:36,12:39:36,4090,54,,,,35105.46,0
20301080,12:39:56,12:39:56,4091,55,,,,35284.21,0
20301080,12:40:27,12:40:27,4092,56,,,,35550.46,0
20301080,12:40:51,12:40:51,4093,57,,,,35728.44,0
20301080,12:41:48,12:41:48,10232,58,,,,36224.96,0
20301080,12:45:00,12:45:00,8028,59,,1,,37697.2,
20301100,11:32:00,11:32:00,9943,1,,,1,0,
20301100,11:37:15,11:37:15,2127,2,,,,1866.95,0
20301100,11:40:00,11:40:00,2514,3,,,,2878.99,
20301100,11:48:01,11:48:01,160,4,,,,6499.86,0
20301100,11:50:00,11:50:00,10161,5,,,,7427.93,
20301100,11:55:00,11:55:00,9520,6,,,,10865.69,
20301100,12:00:00,12:00:00,3344,7,,,,13548.69,
20301100,12:04:06,12:04:06,657,8,,,,16112.12,0
20301100,12:11:53,12:11:53,2723,9,,,,20865.84,0
20301100,12:12:36,12:12:36,2724,10,,,,21322.68,0
20301100,12:13:04,12:13:04,2725,11,,,,21569.46,0
20301100,12:13:29,12:13:29,2726,12,,,,21783.45,0
20301100,12:13:57,12:13:57,2727,13,,,,22035.99,0
20301100,12:14:30,12:14:30,2728,14,,,,22348.51,0
20301100,12:14:57,12:14:57,2730,15,,,,22613.59,0
20301100,12:15:24,12:15:24,9529,16,,,,22916.31,0
20301100,12:15:34,12:15:34,1144,17,,,,23026.64,0
20301100,12:16:22,12:16:22,1145,18,,,,23584.91,0
20301100,12:17:00,12:17:00,2880,19,,,,23948.91,
20301100,12:17:45,12:17:45,998,20,,,,24327.37,0
20301100,12:18:33,12:18:33,999,21,,,,24791.73,0
20301100,12:19:07,12:19:07,9530,22,,,,25093.24,0
20301100,12:19:22,12:19:22,7262,23,,,,25221.52,0
20301100,12:19:56,12:19:56,4795,24,,,,25514.71,0
20301100,12:20:31,12:20:31,4796,25,,,,25779.57,0
20301100,12:21:02,12:21:02,4653,26,,,,26017.91,0
20301100,12:21:32,12:21:32,4654,27,,,,26293.31,0
20301100,12:21:52,12:21:52,6001,28,,,,26439.38,0
20301100,12:22:47,12:22:47,1135,29,,,,26919.82,0
20301100,12:23:33,12:23:33,8868,30,,,,27352.73,0
20301100,12:24:30,12:24:30,8867,31,,,,27952.85,0
20301100,12:25:04,12:25:04,6576,32,,,,28230.42,0
20301100,12:25:51,12:25:51,8865,33,,,,28646.56,0
20301100,12:26:26,12:26:26,2886,34,,,,28955.54,0
20301100,12:26:48,12:26:48,2887,35,,,,29123.27,0
20301100,12:27:29,12:27:29,9662,36,,,,29541.79,0
20301100,12:27:52,12:27:52,2889,37,,,,29711.82,0
20301100,12:28:18,12:28:18,9663,38,,,,29902.65,0
20301100,12:28:58,12:28:58,2891,39,,,,30246.94,0
20301100,12:29:47,12:29:47,8025,40,,,,30631.31,0
20301100,12:30:30,12:30:30,10369,41,,,,30996.65,0
20301100,12:31:22,12:31:22,8026,42,,,,31473.58,0
20301100,12:33:14,12:33:14,8856,43,,,,32229.17,0
20301100,12:33:48,12:33:48,9670,44,,,,32372.57,0
20301100,12:34:12,12:34:12,9671,45,,,,32560.59,0
20301100,12:35:04,12:35:04,2904,46,,,,32991.89,0
20301100,12:35:35,12:35:35,4028,47,,,,33252.76,0
20301100,12:36:00,12:36:00,4029,48,,,,33463.07,
20301100,12:36:37,12:36:37,4129,49,,,,33681.52,0
20301100,12:37:17,12:37:17,4130,50,,,,34004.09,0
20301100,12:37:37,12:37:37,4131,51,,,,34145.9,0
20301100,12:38:17,12:38:17,4132,52,,,,34503.72,0
20301100,12:39:12,12:39:12,4133,53,,,,34915.9,0
20301100,12:39:36,12:39:36,4090,54,,,,35105.46,0
20301100,12:39:56,12:39:56,4091,55,,,,35284.21,0
20301100,12:40:27,12:40:27,4092,56,,,,35550.46,0
20301100,12:40:51,12:40:51,4093,57,,,,35728.44,0
20301100,12:41:48,12:41:48,10232,58,,,,36224.96,0
20301100,12:45:00,12:45:00,8028,59,,1,,37697.2,
20301110,11:32:00,11:32:00,9943,1,,,1,0,
20301110,11:37:15,11:37:15,2127,2,,,,1866.95,0
20301110,11:40:00,11:40:00,2514,3,,,,2878.99,
20301110,11:48:01,11:48:01,160,4,,,,6499.86,0
20301110,11:50:00,11:50:00,10161,5,,,,7427.93,
20301110,11:55:00,11:55:00,9520,6,,,,10865.69,
20301110,12:00:00,12:00:00,3344,7,,,,13548.69,
20301110,12:04:06,12:04:06,657,8,,,,16112.12,0
20301110,12:11:53,12:11:53,2723,9,,,,20865.84,0
20301110,12:12:36,12:12:36,2724,10,,,,21322.68,0
20301110,12:13:04,12:13:04,2725,11,,,,21569.46,0
20301110,12:13:29,12:13:29,2726,12,,,,21783.45,0
20301110,12:13:57,12:13:57,2727,13,,,,22035.99,0
20301110,12:14:30,12:14:30,2728,14,,,,22348.51,0
20301110,12:14:57,12:14:57,2730,15,,,,22613.59,0
20301110,12:15:24,12:15:24,9529,16,,,,22916.31,0
20301110,12:15:34,12:15:34,1144,17,,,,23026.64,0
20301110,12:16:22,12:16:22,1145,18,,,,23584.91,0
20301110,12:17:00,12:17:00,2880,19,,,,23948.91,
20301110,12:17:45,12:17:45,998,20,,,,24327.37,0
20301110,12:18:33,12:18:33,999,21,,,,24791.73,0
20301110,12:19:07,12:19:07,9530,22,,,,25093.24,0
20301110,12:19:22,12:19:22,7262,23,,,,25221.52,0
20301110,12:19:56,12:19:56,4795,24,,,,25514.71,0
20301110,12:20:31,12:20:31,4796,25,,,,25779.57,0
20301110,12:21:02,12:21:02,4653,26,,,,26017.91,0
20301110,12:21:32,12:21:32,4654,27,,,,26293.31,0
20301110,12:21:52,12:21:52,6001,28,,,,26439.38,0
20301110,12:22:47,12:22:47,1135,29,,,,26919.82,0
20301110,12:23:33,12:23:33,8868,30,,,,27352.73,0
20301110,12:24:30,12:24:30,8867,31,,,,27952.85,0
20301110,12:25:04,12:25:04,6576,32,,,,28230.42,0
20301110,12:25:51,12:25:51,8865,33,,,,28646.56,0
20301110,12:26:26,12:26:26,2886,34,,,,28955.54,0
20301110,12:26:48,12:26:48,2887,35,,,,29123.27,0
20301110,12:27:29,12:27:29,9662,36,,,,29541.79,0
20301110,12:27:52,12:27:52,2889,37,,,,29711.82,0
20301110,12:28:18,12:28:18,9663,38,,,,29902.65,0
20301110,12:28:58,12:28:58,2891,39,,,,30246.94,0
20301110,12:29:47,12:29:47,8025,40,,,,30631.31,0
20301110,12:30:30,12:30:30,10369,41,,,,30996.65,0
20301110,12:31:22,12:31:22,8026,42,,,,31473.58,0
20301110,12:33:14,12:33:14,8856,43,,,,32229.17,0
20301110,12:33:48,12:33:48,9670,44,,,,32372.57,0
20301110,12:34:12,12:34:12,9671,45,,,,32560.59,0
20301110,12:35:04,12:35:04,2904,46,,,,32991.89,0
20301110,12:35:35,12:35:35,4028,47,,,,33252.76,0
20301110,12:36:00,12:36:00,4029,48,,,,33463.07,
20301110,12:36:37,12:36:37,4129,49,,,,33681.52,0
20301110,12:37:17,12:37:17,4130,50,,,,34004.09,0
20301110,12:37:37,12:37:37,4131,51,,,,34145.9,0
20301110,12:38:17,12:38:17,4132,52,,,,34503.72,0
20301110,12:39:12,12:39:12,4133,53,,,,34915.9,0
20301110,12:39:36,12:39:36,4090,54,,,,35105.46,0
20301110,12:39:56,12:39:56,4091,55,,,,35284.21,0
20301110,12:40:27,12:40:27,4092,56,,,,35550.46,0
20301110,12:40:51,12:40:51,4093,57,,,,35728.44,0
20301110,12:41:48,12:41:48,10232,58,,,,36224.96,0
20301110,12:45:00,12:45:00,8028,59,,1,,37697.2,
20504090,22:47:00,22:47:00,9943,1,,,1,0,
20504090,22:52:15,22:52:15,2127,2,,,,1866.95,0
20504090,22:55:00,22:55:00,2514,3,,,,2878.99,
20504090,23:03:01,23:03:01,160,4,,,,6499.86,0
20504090,23:05:00,23:05:00,10161,5,,,,7427.93,
20504090,23:10:00,23:10:00,9520,6,,,,10865.69,
20504090,23:15:00,23:15:00,3344,7,,,,13548.69,
20504090,23:18:52,23:18:52,657,8,,,,16112.12,0
20504090,23:26:11,23:26:11,2723,9,,,,20865.84,0
20504090,23:26:51,23:26:51,2724,10,,,,21322.68,0
20504090,23:27:17,23:27:17,2725,11,,,,21569.46,0
20504090,23:27:41,23:27:41,2726,12,,,,21783.45,0
20504090,23:28:08,23:28:08,2727,13,,,,22035.99,0
20504090,23:28:39,23:28:39,2728,14,,,,22348.51,0
20504090,23:29:04,23:29:04,2730,15,,,,22613.59,0
20504090,23:29:29,23:29:29,9529,16,,,,22916.31,0
20504090,23:29:39,23:29:39,1144,17,,,,23026.64,0
20504090,23:30:24,23:30:24,1145,18,,,,23584.91,0
20504090,23:31:00,23:31:00,2880,19,,,,23948.91,
20504090,23:31:38,23:31:38,998,20,,,,24327.37,0
20504090,23:32:18,23:32:18,999,21,,,,24791.73,0
20504090,23:32:47,23:32:47,9530,22,,,,25093.24,0
20504090,23:33:00,23:33:00,7262,23,,,,25221.52,0
20504090,23:33:28,23:33:28,4795,24,,,,25514.71,0
20504090,23:33:58,23:33:58,4796,25,,,,25779.57,0
20504090,23:34:23,23:34:23,4653,26,,,,26017.91,0
20504090,23:34:49,23:34:49,4654,27,,,,26293.31,0
20504090,23:35:06,23:35:06,6001,28,,,,26439.38,0
20504090,23:35:52,23:35:52,1135,29,,,,26919.82,0
20504090,23:36:31,23:36:31,8868,30,,,,27352.73,0
20504090,23:37:19,23:37:19,8867,31,,,,27952.85,0
20504090,23:37:47,23:37:47,6576,32,,,,28230.42,0
20504090,23:38:27,23:38:27,8865,33,,,,28646.56,0
20504090,23:38:57,23:38:57,2886,34,,,,28955.54,0
20504090,23:39:15,23:39:15,2887,35,,,,29123.27,0
20504090,23:39:50,23:39:50,9662,36,,,,29541.79,0
20504090,23:40:09,23:40:09,2889,37,,,,29711.82,0
20504090,23:40:31,23:40:31,9663,38,,,,29902.65,0
20504090,23:41:05,23:41:05,2891,39,,,,30246.94,0
20504090,23:41:46,23:41:46,8025,40,,,,30631.31,0
20504090,23:42:22,23:42:22,10369,41,,,,30996.65,0
20504090,23:43:06,23:43:06,8026,42,,,,31473.58,0
20504090,23:44:40,23:44:40,8856,43,,,,32229.17,0
20504090,23:45:09,23:45:09,9670,44,,,,32372.57,0
20504090,23:45:29,23:45:29,9671,45,,,,32560.59,0
20504090,23:46:13,23:46:13,2904,46,,,,32991.89,0
20504090,23:46:39,23:46:39,4028,47,,,,33252.76,0
20504090,23:47:00,23:47:00,4029,48,,,,33463.07,
20504090,23:47:33,23:47:33,4129,49,,,,33681.52,0
20504090,23:48:09,23:48:09,4130,50,,,,34004.09,0
20504090,23:48:26,23:48:26,4131,51,,,,34145.9,0
20504090,23:49:02,23:49:02,4132,52,,,,34503.72,0
20504090,23:49:51,23:49:51,4133,53,,,,34915.9,0
20504090,23:50:12,23:50:12,4090,54,,,,35105.46,0
20504090,23:50:30,23:50:30,4091,55,,,,35284.21,0
20504090,23:50:58,23:50:58,4092,56,,,,35550.46,0
20504090,23:51:19,23:51:19,4093,57,,,,35728.44,0
20504090,23:52:09,23:52:09,10232,58,,,,36224.96,0
20504090,23:55:00,23:55:00,8028,59,,1,,37697.2,
20765080,13:32:00,13:32:00,9943,1,,,1,0,
20765080,13:37:15,13:37:15,2127,2,,,,1866.95,0
20765080,13:40:00,13:40:00,2514,3,,,,2878.99,
20765080,13:48:01,13:48:01,160,4,,,,6499.86,0
20765080,13:50:00,13:50:00,10161,5,,,,7427.93,
20765080,13:55:00,13:55:00,9520,6,,,,10865.69,
20765080,14:00:00,14:00:00,3344,7,,,,13548.69,
20765080,14:04:06,14:04:06,657,8,,,,16112.12,0
20765080,14:11:53,14:11:53,2723,9,,,,20865.84,0
20765080,14:12:36,14:12:36,2724,10,,,,21322.68,0
20765080,14:13:04,14:13:04,2725,11,,,,21569.46,0
20765080,14:13:29,14:13:29,2726,12,,,,21783.45,0
20765080,14:13:57,14:13:57,2727,13,,,,22035.99,0
20765080,14:14:30,14:14:30,2728,14,,,,22348.51,0
20765080,14:14:57,14:14:57,2730,15,,,,22613.59,0
20765080,14:15:24,14:15:24,9529,16,,,,22916.31,0
20765080,14:15:34,14:15:34,1144,17,,,,23026.64,0
20765080,14:16:22,14:16:22,1145,18,,,,23584.91,0
20765080,14:17:00,14:17:00,2880,19,,,,23948.91,
20765080,14:17:45,14:17:45,998,20,,,,24327.37,0
20765080,14:18:33,14:18:33,999,21,,,,24791.73,0
20765080,14:19:07,14:19:07,9530,22,,,,25093.24,0
20765080,14:19:22,14:19:22,7262,23,,,,25221.52,0
20765080,14:19:56,14:19:56,4795,24,,,,25514.71,0
20765080,14:20:31,14:20:31,4796,25,,,,25779.57,0
20765080,14:21:02,14:21:02,4653,26,,,,26017.91,0
20765080,14:21:32,14:21:32,4654,27,,,,26293.31,0
20765080,14:21:52,14:21:52,6001,28,,,,26439.38,0
20765080,14:22:47,14:22:47,1135,29,,,,26919.82,0
20765080,14:23:33,14:23:33,8868,30,,,,27352.73,0
20765080,14:24:30,14:24:30,8867,31,,,,27952.85,0
20765080,14:25:04,14:25:04,6576,32,,,,28230.42,0
20765080,14:25:51,14:25:51,8865,33,,,,28646.56,0
20765080,14:26:26,14:26:26,2886,34,,,,28955.54,0
20765080,14:26:48,14:26:48,2887,35,,,,29123.27,0
20765080,14:27:29,14:27:29,9662,36,,,,29541.79,0
20765080,14:27:52,14:27:52,2889,37,,,,29711.82,0
20765080,14:28:18,14:28:18,9663,38,,,,29902.65,0
20765080,14:28:58,14:28:58,2891,39,,,,30246.94,0
20765080,14:29:47,14:29:47,8025,40,,,,30631.31,0
20765080,14:30:30,14:30:30,10369,41,,,,30996.65,0
20765080,14:31:22,14:31:22,8026,42,,,,31473.58,0
20765080,14:33:14,14:33:14,8856,43,,,,32229.17,0
20765080,14:33:48,14:33:48,9670,44,,,,32372.57,0
20765080,14:34:12,14:34:12,9671,45,,,,32560.59,0
20765080,14:35:04,14:35:04,2904,46,,,,32991.89,0
20765080,14:35:35,14:35:35,4028,47,,,,33252.76,0
20765080,14:36:00,14:36:00,4029,48,,,,33463.07,
20765080,14:36:37,14:36:37,4129,49,,,,33681.52,0
20765080,14:37:17,14:37:17,4130,50,,,,34004.09,0
20765080,14:37:37,14:37:37,4131,51,,,,34145.9,0
20765080,14:38:17,14:38:17,4132,52,,,,34503.72,0
20765080,14:39:12,14:39:12,4133,53,,,,34915.9,0
20765080,14:39:36,14:39:36,4090,54,,,,35105.46,0
20765080,14:39:56,14:39:56,4091,55,,,,35284.21,0
20765080,14:40:27,14:40:27,4092,56,,,,35550.46,0
20765080,14:40:51,14:40:51,4093,57,,,,35728.44,0
20765080,14:41:48,14:41:48,10232,58,,,,36224.96,0
20765080,14:45:00,14:45:00,8028,59,,1,,37697.2,
20765100,13:32:00,13:32:00,9943,1,,,1,0,
20765100,13:37:15,13:37:15,2127,2,,,,1866.95,0
20765100,13:40:00,13:40:00,2514,3,,,,2878.99,
20765100,13:48:01,13:48:01,160,4,,,,6499.86,0
20765100,13:50:00,13:50:00,10161,5,,,,7427.93,
20765100,13:55:00,13:55:00,9520,6,,,,10865.69,
20765100,14:00:00,14:00:00,3344,7,,,,13548.69,
20765100,14:04:06,14:04:06,657,8,,,,16112.12,0
20765100,14:11:53,14:11:53,2723,9,,,,20865.84,0
20765100,14:12:36,14:12:36,2724,10,,,,21322.68,0
20765100,14:13:04,14:13:04,2725,11,,,,21569.46,0
20765100,14:13:29,14:13:29,2726,12,,,,21783.45,0
20765100,14:13:57,14:13:57,2727,13,,,,22035.99,0
20765100,14:14:30,14:14:30,2728,14,,,,22348.51,0
20765100,14:14:57,14:14:57,2730,15,,,,22613.59,0
20765100,14:15:24,14:15:24,9529,16,,,,22916.31,0
20765100,14:15:34,14:15:34,1144,17,,,,23026.64,0
20765100,14:16:22,14:16:22,1145,18,,,,23584.91,0
20765100,14:17:00,14:17:00,2880,19,,,,23948.91,
20765100,14:17:45,14:17:45,998,20,,,,24327.37,0
20765100,14:18:33,14:18:33,999,21,,,,24791.73,0
20765100,14:19:07,14:19:07,9530,22,,,,25093.24,0
20765100,14:19:22,14:19:22,7262,23,,,,25221.52,0
20765100,14:19:56,14:19:56,4795,24,,,,25514.71,0
20765100,14:20:31,14:20:31,4796,25,,,,25779.57,0
20765100,14:21:02,14:21:02,4653,26,,,,26017.91,0
20765100,14:21:32,14:21:32,4654,27,,,,26293.31,0
20765100,14:21:52,14:21:52,6001,28,,,,26439.38,0
20765100,14:22:47,14:22:47,1135,29,,,,26919.82,0
20765100,14:23:33,14:23:33,8868,30,,,,27352.73,0
20765100,14:24:30,14:24:30,8867,31,,,,27952.85,0
20765100,14:25:04,14:25:04,6576,32,,,,28230.42,0
20765100,14:25:51,14:25:51,8865,33,,,,28646.56,0
20765100,14:26:26,14:26:26,2886,34,,,,28955.54,0
20765100,14:26:48,14:26:48,2887,35,,,,29123.27,0
20765100,14:27:29,14:27:29,9662,36,,,,29541.79,0
20765100,14:27:52,14:27:52,2889,37,,,,29711.82,0
20765100,14:28:18,14:28:18,9663,38,,,,29902.65,0
20765100,14:28:58,14:28:58,2891,39,,,,30246.94,0
20765100,14:29:47,14:29:47,8025,40,,,,30631.31,0
20765100,14:30:30,14:30:30,10369,41,,,,30996.65,0
20765100,14:31:22,14:31:22,8026,42,,,,31473.58,0
20765100,14:33:14,14:33:14,8856,43,,,,32229.17,0
20765100,14:33:48,14:33:48,9670,44,,,,32372.57,0
20765100,14:34:12,14:34:12,9671,45,,,,32560.59,0
20765100,14:35:04,14:35:04,2904,46,,,,32991.89,0
20765100,14:35:35,14:35:35,4028,47,,,,33252.76,0
20765100,14:36:00,14:36:00,4029,48,,,,33463.07,
20765100,14:36:37,14:36:37,4129,49,,,,33681.52,0
20765100,14:37:17,14:37:17,4130,50,,,,34004.09,0
20765100,14:37:37,14:37:37,4131,51,,,,34145.9,0
20765100,14:38:17,14:38:17,4132,52,,,,34503.72,0
20765100,14:39:12,14:39:12,4133,53,,,,34915.9,0
20765100,14:39:36,14:39:36,4090,54,,,,35105.46,0
20765100,14:39:56,14:39:56,4091,55,,,,35284.21,0
20765100,14:40:27,14:40:27,4092,56,,,,35550.46,0
20765100,14:40:51,14:40:51,4093,57,,,,35728.44,0
20765100,14:41:48,14:41:48,10232,58,,,,36224.96,0
20765100,14:45:00,14:45:00,8028,59,,1,,37697.2,
20765110,13:32:00,13:32:00,9943,1,,,1,0,
20765110,13:37:15,13:37:15,2127,2,,,,1866.95,0
20765110,13:40:00,13:40:00,2514,3,,,,2878.99,
20765110,13:48:01,13:48:01,160,4,,,,6499.86,0
20765110,13:50:00,13:50:00,10161,5,,,,7427.93,
20765110,13:55:00,13:55:00,9520,6,,,,10865.69,
20765110,14:00:00,14:00:00,3344,7,,,,13548.69,
20765110,14:04:06,14:04:06,657,8,,,,16112.12,0
20765110,14:11:53,14:11:53,2723,9,,,,20865.84,0
20765110,14:12:36,14:12:36,2724,10,,,,21322.68,0
20765110,14:13:04,14:13:04,2725,11,,,,21569.46,0
20765110,14:13:29,14:13:29,2726,12,,,,21783.45,0
20765110,14:13:57,14:13:57,2727,13,,,,22035.99,0
20765110,14:14:30,14:14:30,2728,14,,,,22348.51,0
20765110,14:14:57,14:14:57,2730,15,,,,22613.59,0
20765110,14:15:24,14:15:24,9529,16,,,,22916.31,0
20765110,14:15:34,14:15:34,1144,17,,,,23026.64,0
20765110,14:16:22,14:16:22,1145,18,,,,23584.91,0
20765110,14:17:00,14:17:00,2880,19,,,,23948.91,
20765110,14:17:45,14:17:45,998,20,,,,24327.37,0
20765110,14:18:33,14:18:33,999,21,,,,24791.73,0
20765110,14:19:07,14:19:07,9530,22,,,,25093.24,0
20765110,14:19:22,14:19:22,7262,23,,,,25221.52,0
20765110,14:19:56,14:19:56,4795,24,,,,25514.71,0
20765110,14:20:31,14:20:31,4796,25,,,,25779.57,0
20765110,14:21:02,14:21:02,4653,26,,,,26017.91,0
20765110,14:21:32,14:21:32,4654,27,,,,26293.31,0
20765110,14:21:52,14:21:52,6001,28,,,,26439.38,0
20765110,14:22:47,14:22:47,1135,29,,,,26919.82,0
20765110,14:23:33,14:23:33,8868,30,,,,27352.73,0
20765110,14:24:30,14:24:30,8867,31,,,,27952.85,0
20765110,14:25:04,14:25:04,6576,32,,,,28230.42,0
20765110,14:25:51,14:25:51,8865,33,,,,28646.56,0
20765110,14:26:26,14:26:26,2886,34,,,,28955.54,0
20765110,14:26:48,14:26:48,2887,35,,,,29123.27,0
20765110,14:27:29,14:27:29,9662,36,,,,29541.79,0
20765110,14:27:52,14:27:52,2889,37,,,,29711.82,0
20765110,14:28:18,14:28:18,9663,38,,,,29902.65,0
20765110,14:28:58,14:28:58,2891,39,,,,30246.94,0
20765110,14:29:47,14:29:47,8025,40,,,,30631.31,0
20765110,14:30:30,14:30:30,10369,41,,,,30996.65,0
20765110,14:31:22,14:31:22,8026,42,,,,31473.58,0
20765110,14:33:14,14:33:14,8856,43,,,,32229.17,0
20765110,14:33:48,14:33:48,9670,44,,,,32372.57,0
20765110,14:34:12,14:34:12,9671,45,,,,32560.59,0
20765110,14:35:04,14:35:04,2904,46,,,,32991.89,0
20765110,14:35:35,14:35:35,4028,47,,,,33252.76,0
20765110,14:36:00,14:36:00,4029,48,,,,33463.07,
20765110,14:36:37,14:36:37,4129,49,,,,33681.52,0
20765110,14:37:17,14:37:17,4130,50,,,,34004.09,0
20765110,14:37:37,14:37:37,4131,51,,,,34145.9,0
20765110,14:38:17,14:38:17,4132,52,,,,34503.72,0
20765110,14:39:12,14:39:12,4133,53,,,,34915.9,0
20765110,14:39:36,14:39:36,4090,54,,,,35105.46,0
20765110,14:39:56,14:39:56,4091,55,,,,35284.21,0
20765110,14:40:27,14:40:27,4092,56,,,,35550.46,0
20765110,14:40:51,14:40:51,4093,57,,,,35728.44,0
20765110,14:41:48,14:41:48,10232,58,,,,36224.96,0
20765110,14:45:00,14:45:00,8028,59,,1,,37697.2,
21252070,05:32:00,05:32:00,9833,1,,,1,0,
21252070,05:34:23,05:34:23,2658,2,,,,652.56,0
21252070,05:35:10,05:35:10,2659,3,,,,872.72,0
21252070,05:36:00,05:36:00,9868,4,,,,1155.68,
21252070,05:37:30,05:37:30,2660,5,,,,1407.38,0
21252070,05:39:00,05:39:00,9929,6,,,,1700.43,
21252070,05:39:50,05:39:50,2663,7,,,,1943.32,0
21252070,05:42:00,05:42:00,8983,8,,,,2436,0
21252070,05:43:00,05:43:00,9870,9,,,,2717.1,
21252070,05:43:50,05:43:50,2321,10,,,,3001.75,0
21252070,05:44:48,05:44:48,10027,11,,,,3369.91,0
21252070,05:45:36,05:45:36,2667,12,,,,3696.47,0
21252070,05:46:43,05:46:43,2669,13,,,,4098.85,0
21252070,05:47:27,05:47:27,2670,14,,,,4349.83,0
21252070,05:49:00,05:49:00,9943,15,,,,4962.75,
21252070,05:54:52,05:54:52,2127,16,,,,6829.7,0
21252070,05:57:00,05:57:00,2514,17,,,,7837.62,
21252070,06:05:01,06:05:01,160,18,,,,11458.49,0
21252070,06:07:00,06:07:00,10161,19,,,,12386.56,
21252070,06:12:00,06:12:00,9520,20,,,,15824.32,
21252070,06:17:00,06:17:00,3344,21,,,,18507.32,
21252070,06:20:47,06:20:47,657,22,,,,21070.75,0
21252070,06:28:19,06:28:19,2723,23,,,,25829.16,0
21252070,06:28:57,06:28:57,2724,24,,,,26285.93,0
21252070,06:29:22,06:29:22,2725,25,,,,26532.69,0
21252070,06:29:45,06:29:45,2726,26,,,,26746.68,0
21252070,06:30:11,06:30:11,2727,27,,,,26999.22,0
21252070,06:30:42,06:30:42,2728,28,,,,27311.74,0
21252070,06:31:06,06:31:06,2730,29,,,,27576.82,0
21252070,06:31:31,06:31:31,9529,30,,,,27879.54,0
21252070,06:31:41,06:31:41,1144,31,,,,27989.87,0
21252070,06:32:25,06:32:25,1145,32,,,,28548.14,0
21252070,06:33:00,06:33:00,2880,33,,,,28912.14,
21252070,06:33:40,06:33:40,998,34,,,,29290.6,0
21252070,06:34:22,06:34:22,999,35,,,,29754.96,0
21252070,06:34:52,06:34:52,9530,36,,,,30056.47,0
21252070,06:35:06,06:35:06,7262,37,,,,30184.75,0
21252070,06:35:37,06:35:37,4795,38,,,,30477.94,0
21252070,06:36:10,06:36:10,4796,39,,,,30742.74,0
21252070,06:36:37,06:36:37,4653,40,,,,30981.08,0
21252070,06:37:04,06:37:04,4654,41,,,,31256.48,0
21252070,06:37:22,06:37:22,6001,42,,,,31402.55,0
21252070,06:38:11,06:38:11,1135,43,,,,31882.99,0
21252070,06:38:52,06:38:52,8868,44,,,,32315.9,0
21252070,06:39:42,06:39:42,8867,45,,,,32916,0
21252070,06:40:11,06:40:11,6576,46,,,,33193.54,0
21252070,06:40:56,06:40:56,8865,47,,,,33609.68,0
21252070,06:41:28,06:41:28,2886,48,,,,33918.65,0
21252070,06:41:50,06:41:50,2887,49,,,,34086.38,0
21252070,06:42:29,06:42:29,9662,50,,,,34504.92,0
21252070,06:42:50,06:42:50,2889,51,,,,34674.92,0
21252070,06:43:13,06:43:13,9663,52,,,,34865.75,0
21252070,06:43:48,06:43:48,2891,53,,,,35210.02,0
21252070,06:44:30,06:44:30,8025,54,,,,35594.38,0
21252070,06:45:08,06:45:08,10369,55,,,,35959.72,0
21252070,06:45:57,06:45:57,8026,56,,,,36436.57,0
21252070,06:47:34,06:47:34,8856,57,,,,37191.66,0
21252070,06:48:04,06:48:04,9670,58,,,,37335.06,0
21252070,06:48:26,06:48:26,9671,59,,,,37523.08,0
21252070,06:49:12,06:49:12,2904,60,,,,37954.32,0
21252070,06:49:38,06:49:38,4028,61,,,,38215.19,0
21252070,06:50:00,06:50:00,4029,62,,,,38425.51,
21252070,06:50:28,06:50:28,4129,63,,,,38643.95,0
21252070,06:50:57,06:50:57,4130,64,,,,38966.44,0
21252070,06:51:13,06:51:13,4131,65,,,,39108.29,0
21252070,06:51:49,06:51:49,4132,66,,,,39466.09,0
21252070,06:52:35,06:52:35,4133,67,,,,39878.27,0
21252070,06:52:54,06:52:54,4090,68,,,,40067.83,0
21252070,06:53:11,06:53:11,4091,69,,,,40246.58,0
21252070,06:53:35,06:53:35,4092,70,,,,40512.81,0
21252070,06:53:55,06:53:55,4093,71,,,,40690.79,0
21252070,06:54:37,06:54:37,10232,72,,,,41186.68,0
21252070,06:58:00,06:58:00,8028,73,,1,,42664.73,
2134080,15:32:00,15:32:00,9943,1,,,1,0,
2134080,15:37:15,15:37:15,2127,2,,,,1866.95,0
2134080,15:40:00,15:40:00,2514,3,,,,2878.99,
2134080,15:48:01,15:48:01,160,4,,,,6499.86,0
2134080,15:50:00,15:50:00,10161,5,,,,7427.93,
2134080,15:55:00,15:55:00,9520,6,,,,10865.69,
2134080,16:00:00,16:00:00,3344,7,,,,13548.69,
2134080,16:04:06,16:04:06,657,8,,,,16112.12,0
2134080,16:11:53,16:11:53,2723,9,,,,20865.84,0
2134080,16:12:36,16:12:36,2724,10,,,,21322.68,0
2134080,16:13:04,16:13:04,2725,11,,,,21569.46,0
2134080,16:13:29,16:13:29,2726,12,,,,21783.45,0
2134080,16:13:57,16:13:57,2727,13,,,,22035.99,0
2134080,16:14:30,16:14:30,2728,14,,,,22348.51,0
2134080,16:14:57,16:14:57,2730,15,,,,22613.59,0
2134080,16:15:24,16:15:24,9529,16,,,,22916.31,0
2134080,16:15:34,16:15:34,1144,17,,,,23026.64,0
2134080,16:16:22,16:16:22,1145,18,,,,23584.91,0
2134080,16:17:00,16:17:00,2880,19,,,,23948.91,
2134080,16:17:45,16:17:45,998,20,,,,24327.37,0
2134080,16:18:33,16:18:33,999,21,,,,24791.73,0
2134080,16:19:07,16:19:07,9530,22,,,,25093.24,0
2134080,16:19:22,16:19:22,7262,23,,,,25221.52,0
2134080,16:19:56,16:19:56,4795,24,,,,25514.71,0
2134080,16:20:31,16:20:31,4796,25,,,,25779.57,0
2134080,16:21:02,16:21:02,4653,26,,,,26017.91,0
2134080,16:21:32,16:21:32,4654,27,,,,26293.31,0
2134080,16:21:52,16:21:52,6001,28,,,,26439.38,0
2134080,16:22:47,16:22:47,1135,29,,,,26919.82,0
2134080,16:23:33,16:23:33,8868,30,,,,27352.73,0
2134080,16:24:30,16:24:30,8867,31,,,,27952.85,0
2134080,16:25:04,16:25:04,6576,32,,,,28230.42,0
2134080,16:25:51,16:25:51,8865,33,,,,28646.56,0
2134080,16:26:26,16:26:26,2886,34,,,,28955.54,0
2134080,16:26:48,16:26:48,2887,35,,,,29123.27,0
2134080,16:27:29,16:27:29,9662,36,,,,29541.79,0
2134080,16:27:52,16:27:52,2889,37,,,,29711.82,0
2134080,16:28:18,16:28:18,9663,38,,,,29902.65,0
2134080,16:28:58,16:28:58,2891,39,,,,30246.94,0
2134080,16:29:47,16:29:47,8025,40,,,,30631.31,0
2134080,16:30:30,16:30:30,10369,41,,,,30996.65,0
2134080,16:31:22,16:31:22,8026,42,,,,31473.58,0
2134080,16:33:14,16:33:14,8856,43,,,,32229.17,0
2134080,16:33:48,16:33:48,9670,44,,,,32372.57,0
2134080,16:34:12,16:34:12,9671,45,,,,32560.59,0
2134080,16:35:04,16:35:04,2904,46,,,,32991.89,0
2134080,16:35:35,16:35:35,4028,47,,,,33252.76,0
2134080,16:36:00,16:36:00,4029,48,,,,33463.07,
2134080,16:36:37,16:36:37,4129,49,,,,33681.52,0
2134080,16:37:17,16:37:17,4130,50,,,,34004.09,0
2134080,16:37:37,16:37:37,4131,51,,,,34145.9,0
2134080,16:38:17,16:38:17,4132,52,,,,34503.72,0
2134080,16:39:12,16:39:12,4133,53,,,,34915.9,0
2134080,16:39:36,16:39:36,4090,54,,,,35105.46,0
2134080,16:39:56,16:39:56,4091,55,,,,35284.21,0
2134080,16:40:27,16:40:27,4092,56,,,,35550.46,0
2134080,16:40:51,16:40:51,4093,57,,,,35728.44,0
2134080,16:41:48,16:41:48,10232,58,,,,36224.96,0
2134080,16:45:00,16:45:00,8028,59,,1,,37697.2,
2134100,15:32:00,15:32:00,9943,1,,,1,0,
2134100,15:37:15,15:37:15,2127,2,,,,1866.95,0
2134100,15:40:00,15:40:00,2514,3,,,,2878.99,
2134100,15:48:01,15:48:01,160,4,,,,6499.86,0
2134100,15:50:00,15:50:00,10161,5,,,,7427.93,
2134100,15:55:00,15:55:00,9520,6,,,,10865.69,
2134100,16:00:00,16:00:00,3344,7,,,,13548.69,
2134100,16:04:06,16:04:06,657,8,,,,16112.12,0
2134100,16:11:53,16:11:53,2723,9,,,,20865.84,0
2134100,16:12:36,16:12:36,2724,10,,,,21322.68,0
2134100,16:13:04,16:13:04,2725,11,,,,21569.46,0
2134100,16:13:29,16:13:29,2726,12,,,,21783.45,0
2134100,16:13:57,16:13:57,2727,13,,,,22035.99,0
2134100,16:14:30,16:14:30,2728,14,,,,22348.51,0
2134100,16:14:57,16:14:57,2730,15,,,,22613.59,0
2134100,16:15:24,16:15:24,9529,16,,,,22916.31,0
2134100,16:15:34,16:15:34,1144,17,,,,23026.64,0
2134100,16:16:22,16:16:22,1145,18,,,,23584.91,0
2134100,16:17:00,16:17:00,2880,19,,,,23948.91,
2134100,16:17:45,16:17:45,998,20,,,,24327.37,0
2134100,16:18:33,16:18:33,999,21,,,,24791.73,0
2134100,16:19:07,16:19:07,9530,22,,,,25093.24,0
2134100,16:19:22,16:19:22,7262,23,,,,25221.52,0
2134100,16:19:56,16:19:56,4795,24,,,,25514.71,0
2134100,16:20:31,16:20:31,4796,25,,,,25779.57,0
2134100,16:21:02,16:21:02,4653,26,,,,26017.91,0
2134100,16:21:32,16:21:32,4654,27,,,,26293.31,0
2134100,16:21:52,16:21:52,6001,28,,,,26439.38,0
2134100,16:22:47,16:22:47,1135,29,,,,26919.82,0
2134100,16:23:33,16:23:33,8868,30,,,,27352.73,0
2134100,16:24:30,16:24:30,8867,31,,,,27952.85,0
2134100,16:25:04,16:25:04,6576,32,,,,28230.42,0
2134100,16:25:51,16:25:51,8865,33,,,,28646.56,0
2134100,16:26:26,16:26:26,2886,34,,,,28955.54,0
2134100,16:26:48,16:26:48,2887,35,,,,29123.27,0
2134100,16:27:29,16:27:29,9662,36,,,,29541.79,0
2134100,16:27:52,16:27:52,2889,37,,,,29711.82,0
2134100,16:28:18,16:28:18,9663,38,,,,29902.65,0
2134100,16:28:58,16:28:58,2891,39,,,,30246.94,0
2134100,16:29:47,16:29:47,8025,40,,,,30631.31,0
2134100,16:30:30,16:30:30,10369,41,,,,30996.65,0
2134100,16:31:22,16:31:22,8026,42,,,,31473.58,0
2134100,16:33:14,16:33:14,8856,43,,,,32229.17,0
2134100,16:33:48,16:33:48,9670,44,,,,32372.57,0
2134100,16:34:12,16:34:12,9671,45,,,,32560.59,0
2134100,16:35:04,16:35:04,2904,46,,,,32991.89,0
2134100,16:35:35,16:35:35,4028,47,,,,33252.76,0
2134100,16:36:00,16:36:00,4029,48,,,,33463.07,
2134100,16:36:37,16:36:37,4129,49,,,,33681.52,0
2134100,16:37:17,16:37:17,4130,50,,,,34004.09,0
2134100,16:37:37,16:37:37,4131,51,,,,34145.9,0
2134100,16:38:17,16:38:17,4132,52,,,,34503.72,0
2134100,16:39:12,16:39:12,4133,53,,,,34915.9,0
2134100,16:39:36,16:39:36,4090,54,,,,35105.46,0
2134100,16:39:56,16:39:56,4091,55,,,,35284.21,0
2134100,16:40:27,16:40:27,4092,56,,,,35550.46,0
2134100,16:40:51,16:40:51,4093,57,,,,35728.44,0
2134100,16:41:48,16:41:48,10232,58,,,,36224.96,0
2134100,16:45:00,16:45:00,8028,59,,1,,37697.2,
2134110,15:32:00,15:32:00,9943,1,,,1,0,
2134110,15:37:15,15:37:15,2127,2,,,,1866.95,0
2134110,15:40:00,15:40:00,2514,3,,,,2878.99,
2134110,15:48:01,15:48:01,160,4,,,,6499.86,0
2134110,15:50:00,15:50:00,10161,5,,,,7427.93,
2134110,15:55:00,15:55:00,9520,6,,,,10865.69,
2134110,16:00:00,16:00:00,3344,7,,,,13548.69,
2134110,16:04:06,16:04:06,657,8,,,,16112.12,0
2134110,16:11:53,16:11:53,2723,9,,,,20865.84,0
2134110,16:12:36,16:12:36,2724,10,,,,21322.68,0
2134110,16:13:04,16:13:04,2725,11,,,,21569.46,0
2134110,16:13:29,16:13:29,2726,12,,,,21783.45,0
2134110,16:13:57,16:13:57,2727,13,,,,22035.99,0
2134110,16:14:30,16:14:30,2728,14,,,,22348.51,0
2134110,16:14:57,16:14:57,2730,15,,,,22613.59,0
2134110,16:15:24,16:15:24,9529,16,,,,22916.31,0
2134110,16:15:34,16:15:34,1144,17,,,,23026.64,0
2134110,16:16:22,16:16:22,1145,18,,,,23584.91,0
2134110,16:17:00,16:17:00,2880,19,,,,23948.91,
2134110,16:17:45,16:17:45,998,20,,,,24327.37,0
2134110,16:18:33,16:18:33,999,21,,,,24791.73,0
2134110,16:19:07,16:19:07,9530,22,,,,25093.24,0
2134110,16:19:22,16:19:22,7262,23,,,,25221.52,0
2134110,16:19:56,16:19:56,4795,24,,,,25514.71,0
2134110,16:20:31,16:20:31,4796,25,,,,25779.57,0
2134110,16:21:02,16:21:02,4653,26,,,,26017.91,0
2134110,16:21:32,16:21:32,4654,27,,,,26293.31,0
2134110,16:21:52,16:21:52,6001,28,,,,26439.38,0
2134110,16:22:47,16:22:47,1135,29,,,,26919.82,0
2134110,16:23:33,16:23:33,8868,30,,,,27352.73,0
2134110,16:24:30,16:24:30,8867,31,,,,27952.85,0
2134110,16:25:04,16:25:04,6576,32,,,,28230.42,0
2134110,16:25:51,16:25:51,8865,33,,,,28646.56,0
2134110,16:26:26,16:26:26,2886,34,,,,28955.54,0
2134110,16:26:48,16:26:48,2887,35,,,,29123.27,0
2134110,16:27:29,16:27:29,9662,36,,,,29541.79,0
2134110,16:27:52,16:27:52,2889,37,,,,29711.82,0
2134110,16:28:18,16:28:18,9663,38,,,,29902.65,0
2134110,16:28:58,16:28:58,2891,39,,,,30246.94,0
2134110,16:29:47,16:29:47,8025,40,,,,30631.31,0
2134110,16:30:30,16:30:30,10369,41,,,,30996.65,0
2134110,16:31:22,16:31:22,8026,42,,,,31473.58,0
2134110,16:33:14,16:33:14,8856,43,,,,32229.17,0
2134110,16:33:48,16:33:48,9670,44,,,,32372.57,0
2134110,16:34:12,16:34:12,9671,45,,,,32560.59,0
2134110,16:35:04,16:35:04,2904,46,,,,32991.89,0
2134110,16:35:35,16:35:35,4028,47,,,,33252.76,0
2134110,16:36:00,16:36:00,4029,48,,,,33463.07,
2134110,16:36:37,16:36:37,4129,49,,,,33681.52,0
2134110,16:37:17,16:37:17,4130,50,,,,34004.09,0
2134110,16:37:37,16:37:37,4131,51,,,,34145.9,0
2134110,16:38:17,16:38:17,4132,52,,,,34503.72,0
2134110,16:39:12,16:39:12,4133,53,,,,34915.9,0
2134110,16:39:36,16:39:36,4090,54,,,,35105.46,0
2134110,16:39:56,16:39:56,4091,55,,,,35284.21,0
2134110,16:40:27,16:40:27,4092,56,,,,35550.46,0
2134110,16:40:51,16:40:51,4093,57,,,,35728.44,0
2134110,16:41:48,16:41:48,10232,58,,,,36224.96,0
2134110,16:45:00,16:45:00,8028,59,,1,,37697.2,
21458020,07:18:00,07:18:00,9943,1,,,1,0,
21458020,07:21:56,07:21:56,2127,2,,,,1866.91,0
21458020,07:23:18,07:23:18,3836,3,,,,2525.71,0
21458020,07:31:00,07:31:00,9487,4,,,,6447.58,
21458020,07:38:00,07:38:00,9520,5,,,,9848.38,
21458020,07:44:00,07:44:00,3344,6,,,,12580.9,
21458020,07:48:01,07:48:01,657,7,,,,15149.96,0
21458020,07:55:23,07:55:23,2723,8,,,,19901.73,0
21458020,07:56:01,07:56:01,2724,9,,,,20358.5,0
21458020,07:56:26,07:56:26,2725,10,,,,20605.26,0
21458020,07:56:49,07:56:49,2726,11,,,,20819.25,0
21458020,07:57:15,07:57:15,2727,12,,,,21071.79,0
21458020,07:57:46,07:57:46,2728,13,,,,21384.31,0
21458020,07:58:06,07:58:06,2730,14,,,,21649.24,0
21458020,07:58:31,07:58:31,9529,15,,,,21951.96,0
21458020,07:58:41,07:58:41,1144,16,,,,22062.29,0
21458020,07:59:25,07:59:25,1145,17,,,,22620.56,0
21458020,08:00:00,08:00:00,2880,18,,,,22984.56,
21458020,08:01:02,08:01:02,998,19,,,,23363.02,0
21458020,08:02:06,08:02:06,999,20,,,,23827.38,0
21458020,08:02:51,08:02:51,9530,21,,,,24128.89,0
21458020,08:03:12,08:03:12,7262,22,,,,24257.17,0
21458020,08:03:56,08:03:56,4795,23,,,,24533.82,0
21458020,08:04:45,08:04:45,4796,24,,,,24798.62,0
21458020,08:05:25,08:05:25,4653,25,,,,25036.93,0
21458020,08:06:06,08:06:06,4654,26,,,,25312.33,0
21458020,08:06:33,08:06:33,6001,27,,,,25458.4,0
21458020,08:07:46,08:07:46,1135,28,,,,25938.84,0
21458020,08:08:48,08:08:48,8868,29,,,,26371.75,0
21458020,08:10:07,08:10:07,8867,30,,,,26972.52,0
21458020,08:10:50,08:10:50,6576,31,,,,27249.86,0
21458020,08:11:58,08:11:58,8865,32,,,,27665.44,0
21458020,08:12:50,08:12:50,2886,33,,,,27974.43,0
21458020,08:13:23,08:13:23,2887,34,,,,28142.16,0
21458020,08:14:23,08:14:23,9662,35,,,,28560.7,0
21458020,08:14:55,08:14:55,2889,36,,,,28730.7,0
21458020,08:15:30,08:15:30,9663,37,,,,28921.53,0
21458020,08:16:24,08:16:24,2891,38,,,,29265.8,0
21458020,08:17:28,08:17:28,8025,39,,,,29650.16,0
21458020,08:18:26,08:18:26,10369,40,,,,30021.25,0
21458020,08:19:28,08:19:28,8026,41,,,,30500.7,0
21458020,08:21:55,08:21:55,8856,42,,,,31255.79,0
21458020,08:22:24,08:22:24,9670,43,,,,31399.84,0
21458020,08:22:49,08:22:49,9671,44,,,,31590.44,0
21458020,08:23:47,08:23:47,2904,45,,,,32022.08,0
21458020,08:24:26,08:24:26,4028,46,,,,32268.71,0
21458020,08:25:00,08:25:00,4029,47,,,,32479.32,
21458020,08:25:47,08:25:47,4129,48,,,,32681.68,0
21458020,08:26:35,08:26:35,4130,49,,,,32983.79,0
21458020,08:26:58,08:26:58,4131,50,,,,33107.63,0
21458020,08:28:33,08:28:33,4132,51,,,,33454.53,0
21458020,08:30:09,08:30:09,4133,52,,,,33852.43,0
21458020,08:30:47,08:30:47,4090,53,,,,34007.41,0
21458020,08:31:35,08:31:35,4091,54,,,,34175.72,0
21458020,08:32:22,08:32:22,4092,55,,,,34421.28,0
21458020,08:33:10,08:33:10,4093,56,,,,34591.24,0
21458020,08:34:45,08:34:45,10232,57,,,,35071.44,0
21458020,08:41:00,08:41:00,8028,58,,1,,36537.63,
21458030,07:18:00,07:18:00,9943,1,,,1,0,
21458030,07:21:56,07:21:56,2127,2,,,,1866.91,0
21458030,07:23:18,07:23:18,3836,3,,,,2525.71,0
21458030,07:31:00,07:31:00,9487,4,,,,6447.58,
21458030,07:38:00,07:38:00,9520,5,,,,9848.38,
21458030,07:44:00,07:44:00,3344,6,,,,12580.9,
21458030,07:48:01,07:48:01,657,7,,,,15149.96,0
21458030,07:55:23,07:55:23,2723,8,,,,19901.73,0
21458030,07:56:01,07:56:01,2724,9,,,,20358.5,0
21458030,07:56:26,07:56:26,2725,10,,,,20605.26,0
21458030,07:56:49,07:56:49,2726,11,,,,20819.25,0
21458030,07:57:15,07:57:15,2727,12,,,,21071.79,0
21458030,07:57:46,07:57:46,2728,13,,,,21384.31,0
21458030,07:58:06,07:58:06,2730,14,,,,21649.24,0
21458030,07:58:31,07:58:31,9529,15,,,,21951.96,0
21458030,07:58:41,07:58:41,1144,16,,,,22062.29,0
21458030,07:59:25,07:59:25,1145,17,,,,22620.56,0
21458030,08:00:00,08:00:00,2880,18,,,,22984.56,
21458030,08:01:02,08:01:02,998,19,,,,23363.02,0
21458030,08:02:06,08:02:06,999,20,,,,23827.38,0
21458030,08:02:51,08:02:51,9530,21,,,,24128.89,0
21458030,08:03:12,08:03:12,7262,22,,,,24257.17,0
21458030,08:03:56,08:03:56,4795,23,,,,24533.82,0
21458030,08:04:45,08:04:45,4796,24,,,,24798.62,0
21458030,08:05:25,08:05:25,4653,25,,,,25036.93,0
21458030,08:06:06,08:06:06,4654,26,,,,25312.33,0
21458030,08:06:33,08:06:33,6001,27,,,,25458.4,0
21458030,08:07:46,08:07:46,1135,28,,,,25938.84,0
21458030,08:08:48,08:08:48,8868,29,,,,26371.75,0
21458030,08:10:07,08:10:07,8867,30,,,,26972.52,0
21458030,08:10:50,08:10:50,6576,31,,,,27249.86,0
21458030,08:11:58,08:11:58,8865,32,,,,27665.44,0
21458030,08:12:50,08:12:50,2886,33,,,,27974.43,0
21458030,08:13:23,08:13:23,2887,34,,,,28142.16,0
21458030,08:14:23,08:14:23,9662,35,,,,28560.7,0
21458030,08:14:55,08:14:55,2889,36,,,,28730.7,0
21458030,08:15:30,08:15:30,9663,37,,,,28921.53,0
21458030,08:16:24,08:16:24,2891,38,,,,29265.8,0
21458030,08:17:28,08:17:28,8025,39,,,,29650.16,0
21458030,08:18:26,08:18:26,10369,40,,,,30021.25,0
21458030,08:19:28,08:19:28,8026,41,,,,30500.7,0
21458030,08:21:55,08:21:55,8856,42,,,,31255.79,0
21458030,08:22:24,08:22:24,9670,43,,,,31399.84,0
21458030,08:22:49,08:22:49,9671,44,,,,31590.44,0
21458030,08:23:47,08:23:47,2904,45,,,,32022.08,0
21458030,08:24:26,08:24:26,4028,46,,,,32268.71,0
21458030,08:25:00,08:25:00,4029,47,,,,32479.32,
21458030,08:25:47,08:25:47,4129,48,,,,32681.68,0
21458030,08:26:35,08:26:35,4130,49,,,,32983.79,0
21458030,08:26:58,08:26:58,4131,50,,,,33107.63,0
21458030,08:28:33,08:28:33,4132,51,,,,33454.53,0
21458030,08:30:09,08:30:09,4133,52,,,,33852.43,0
21458030,08:30:47,08:30:47,4090,53,,,,34007.41,0
21458030,08:31:35,08:31:35,4091,54,,,,34175.72,0
21458030,08:32:22,08:32:22,4092,55,,,,34421.28,0
21458030,08:33:10,08:33:10,4093,56,,,,34591.24,0
21458030,08:34:45,08:34:45,10232,57,,,,35071.44,0
21458030,08:41:00,08:41:00,8028,58,,1,,36537.63,
21458040,07:18:00,07:18:00,9943,1,,,1,0,
21458040,07:21:56,07:21:56,2127,2,,,,1866.91,0
21458040,07:23:18,07:23:18,3836,3,,,,2525.71,0
21458040,07:31:00,07:31:00,9487,4,,,,6447.58,
21458040,07:38:00,07:38:00,9520,5,,,,9848.38,
21458040,07:44:00,07:44:00,3344,6,,,,12580.9,
21458040,07:48:01,07:48:01,657,7,,,,15149.96,0
21458040,07:55:23,07:55:23,2723,8,,,,19901.73,0
21458040,07:56:01,07:56:01,2724,9,,,,20358.5,0
21458040,07:56:26,07:56:26,2725,10,,,,20605.26,0
21458040,07:56:49,07:56:49,2726,11,,,,20819.25,0
21458040,07:57:15,07:57:15,2727,12,,,,21071.79,0
21458040,07:57:46,07:57:46,2728,13,,,,21384.31,0
21458040,07:58:06,07:58:06,2730,14,,,,21649.24,0
21458040,07:58:31,07:58:31,9529,15,,,,21951.96,0
21458040,07:58:41,07:58:41,1144,16,,,,22062.29,0
21458040,07:59:25,07:59:25,1145,17,,,,22620.56,0
21458040,08:00:00,08:00:00,2880,18,,,,22984.56,
21458040,08:01:02,08:01:02,998,19,,,,23363.02,0
21458040,08:02:06,08:02:06,999,20,,,,23827.38,0
21458040,08:02:51,08:02:51,9530,21,,,,24128.89,0
21458040,08:03:12,08:03:12,7262,22,,,,24257.17,0
21458040,08:03:56,08:03:56,4795,23,,,,24533.82,0
21458040,08:04:45,08:04:45,4796,24,,,,24798.62,0
21458040,08:05:25,08:05:25,4653,25,,,,25036.93,0
21458040,08:06:06,08:06:06,4654,26,,,,25312.33,0
21458040,08:06:33,08:06:33,6001,27,,,,25458.4,0
21458040,08:07:46,08:07:46,1135,28,,,,25938.84,0
21458040,08:08:48,08:08:48,8868,29,,,,26371.75,0
21458040,08:10:07,08:10:07,8867,30,,,,26972.52,0
21458040,08:10:50,08:10:50,6576,31,,,,27249.86,0
21458040,08:11:58,08:11:58,8865,32,,,,27665.44,0
21458040,08:12:50,08:12:50,2886,33,,,,27974.43,0
21458040,08:13:23,08:13:23,2887,34,,,,28142.16,0
21458040,08:14:23,08:14:23,9662,35,,,,28560.7,0
21458040,08:14:55,08:14:55,2889,36,,,,28730.7,0
21458040,08:15:30,08:15:30,9663,37,,,,28921.53,0
21458040,08:16:24,08:16:24,2891,38,,,,29265.8,0
21458040,08:17:28,08:17:28,8025,39,,,,29650.16,0
21458040,08:18:26,08:18:26,10369,40,,,,30021.25,0
21458040,08:19:28,08:19:28,8026,41,,,,30500.7,0
21458040,08:21:55,08:21:55,8856,42,,,,31255.79,0
21458040,08:22:24,08:22:24,9670,43,,,,31399.84,0
21458040,08:22:49,08:22:49,9671,44,,,,31590.44,0
21458040,08:23:47,08:23:47,2904,45,,,,32022.08,0
21458040,08:24:26,08:24:26,4028,46,,,,32268.71,0
21458040,08:25:00,08:25:00,4029,47,,,,32479.32,
21458040,08:25:47,08:25:47,4129,48,,,,32681.68,0
21458040,08:26:35,08:26:35,4130,49,,,,32983.79,0
21458040,08:26:58,08:26:58,4131,50,,,,33107.63,0
21458040,08:28:33,08:28:33,4132,51,,,,33454.53,0
21458040,08:30:09,08:30:09,4133,52,,,,33852.43,0
21458040,08:30:47,08:30:47,4090,53,,,,34007.41,0
21458040,08:31:35,08:31:35,4091,54,,,,34175.72,0
21458040,08:32:22,08:32:22,4092,55,,,,34421.28,0
21458040,08:33:10,08:33:10,4093,56,,,,34591.24,0
21458040,08:34:45,08:34:45,10232,57,,,,35071.44,0
21458040,08:41:00,08:41:00,8028,58,,1,,36537.63,
21458050,07:18:00,07:18:00,9943,1,,,1,0,
21458050,07:21:56,07:21:56,2127,2,,,,1866.91,0
21458050,07:23:18,07:23:18,3836,3,,,,2525.71,0
21458050,07:31:00,07:31:00,9487,4,,,,6447.58,
21458050,07:38:00,07:38:00,9520,5,,,,9848.38,
21458050,07:44:00,07:44:00,3344,6,,,,12580.9,
21458050,07:48:01,07:48:01,657,7,,,,15149.96,0
21458050,07:55:23,07:55:23,2723,8,,,,19901.73,0
21458050,07:56:01,07:56:01,2724,9,,,,20358.5,0
21458050,07:56:26,07:56:26,2725,10,,,,20605.26,0
21458050,07:56:49,07:56:49,2726,11,,,,20819.25,0
21458050,07:57:15,07:57:15,2727,12,,,,21071.79,0
21458050,07:57:46,07:57:46,2728,13,,,,21384.31,0
21458050,07:58:06,07:58:06,2730,14,,,,21649.24,0
21458050,07:58:31,07:58:31,9529,15,,,,21951.96,0
21458050,07:58:41,07:58:41,1144,16,,,,22062.29,0
21458050,07:59:25,07:59:25,1145,17,,,,22620.56,0
21458050,08:00:00,08:00:00,2880,18,,,,22984.56,
21458050,08:01:02,08:01:02,998,19,,,,23363.02,0
21458050,08:02:06,08:02:06,999,20,,,,23827.38,0
21458050,08:02:51,08:02:51,9530,21,,,,24128.89,0
21458050,08:03:12,08:03:12,7262,22,,,,24257.17,0
21458050,08:03:56,08:03:56,4795,23,,,,24533.82,0
21458050,08:04:45,08:04:45,4796,24,,,,24798.62,0
21458050,08:05:25,08:05:25,4653,25,,,,25036.93,0
21458050,08:06:06,08:06:06,4654,26,,,,25312.33,0
21458050,08:06:33,08:06:33,6001,27,,,,25458.4,0
21458050,08:07:46,08:07:46,1135,28,,,,25938.84,0
21458050,08:08:48,08:08:48,8868,29,,,,26371.75,0
21458050,08:10:07,08:10:07,8867,30,,,,26972.52,0
21458050,08:10:50,08:10:50,6576,31,,,,27249.86,0
21458050,08:11:58,08:11:58,8865,32,,,,27665.44,0
21458050,08:12:50,08:12:50,2886,33,,,,27974.43,0
21458050,08:13:23,08:13:23,2887,34,,,,28142.16,0
21458050,08:14:23,08:14:23,9662,35,,,,28560.7,0
21458050,08:14:55,08:14:55,2889,36,,,,28730.7,0
21458050,08:15:30,08:15:30,9663,37,,,,28921.53,0
21458050,08:16:24,08:16:24,2891,38,,,,29265.8,0
21458050,08:17:28,08:17:28,8025,39,,,,29650.16,0
21458050,08:18:26,08:18:26,10369,40,,,,30021.25,0
21458050,08:19:28,08:19:28,8026,41,,,,30500.7,0
21458050,08:21:55,08:21:55,8856,42,,,,31255.79,0
21458050,08:22:24,08:22:24,9670,43,,,,31399.84,0
21458050,08:22:49,08:22:49,9671,44,,,,31590.44,0
21458050,08:23:47,08:23:47,2904,45,,,,32022.08,0
21458050,08:24:26,08:24:26,4028,46,,,,32268.71,0
21458050,08:25:00,08:25:00,4029,47,,,,32479.32,
21458050,08:25:47,08:25:47,4129,48,,,,32681.68,0
21458050,08:26:35,08:26:35,4130,49,,,,32983.79,0
21458050,08:26:58,08:26:58,4131,50,,,,33107.63,0
21458050,08:28:33,08:28:33,4132,51,,,,33454.53,0
21458050,08:30:09,08:30:09,4133,52,,,,33852.43,0
21458050,08:30:47,08:30:47,4090,53,,,,34007.41,0
21458050,08:31:35,08:31:35,4091,54,,,,34175.72,0
21458050,08:32:22,08:32:22,4092,55,,,,34421.28,0
21458050,08:33:10,08:33:10,4093,56,,,,34591.24,0
21458050,08:34:45,08:34:45,10232,57,,,,35071.44,0
21458050,08:41:00,08:41:00,8028,58,,1,,36537.63,
21458060,07:18:00,07:18:00,9943,1,,,1,0,
21458060,07:21:56,07:21:56,2127,2,,,,1866.91,0
21458060,07:23:18,07:23:18,3836,3,,,,2525.71,0
21458060,07:31:00,07:31:00,9487,4,,,,6447.58,
21458060,07:38:00,07:38:00,9520,5,,,,9848.38,
21458060,07:44:00,07:44:00,3344,6,,,,12580.9,
21458060,07:48:01,07:48:01,657,7,,,,15149.96,0
21458060,07:55:23,07:55:23,2723,8,,,,19901.73,0
21458060,07:56:01,07:56:01,2724,9,,,,20358.5,0
21458060,07:56:26,07:56:26,2725,10,,,,20605.26,0
21458060,07:56:49,07:56:49,2726,11,,,,20819.25,0
21458060,07:57:15,07:57:15,2727,12,,,,21071.79,0
21458060,07:57:46,07:57:46,2728,13,,,,21384.31,0
21458060,07:58:06,07:58:06,2730,14,,,,21649.24,0
21458060,07:58:31,07:58:31,9529,15,,,,21951.96,0
21458060,07:58:41,07:58:41,1144,16,,,,22062.29,0
21458060,07:59:25,07:59:25,1145,17,,,,22620.56,0
21458060,08:00:00,08:00:00,2880,18,,,,22984.56,
21458060,08:01:02,08:01:02,998,19,,,,23363.02,0
21458060,08:02:06,08:02:06,999,20,,,,23827.38,0
21458060,08:02:51,08:02:51,9530,21,,,,24128.89,0
21458060,08:03:12,08:03:12,7262,22,,,,24257.17,0
21458060,08:03:56,08:03:56,4795,23,,,,24533.82,0
21458060,08:04:45,08:04:45,4796,24,,,,24798.62,0
21458060,08:05:25,08:05:25,4653,25,,,,25036.93,0
21458060,08:06:06,08:06:06,4654,26,,,,25312.33,0
21458060,08:06:33,08:06:33,6001,27,,,,25458.4,0
21458060,08:07:46,08:07:46,1135,28,,,,25938.84,0
21458060,08:08:48,08:08:48,8868,29,,,,26371.75,0
21458060,08:10:07,08:10:07,8867,30,,,,26972.52,0
21458060,08:10:50,08:10:50,6576,31,,,,27249.86,0
21458060,08:11:58,08:11:58,8865,32,,,,27665.44,0
21458060,08:12:50,08:12:50,2886,33,,,,27974.43,0
21458060,08:13:23,08:13:23,2887,34,,,,28142.16,0
21458060,08:14:23,08:14:23,9662,35,,,,28560.7,0
21458060,08:14:55,08:14:55,2889,36,,,,28730.7,0
21458060,08:15:30,08:15:30,9663,37,,,,28921.53,0
21458060,08:16:24,08:16:24,2891,38,,,,29265.8,0
21458060,08:17:28,08:17:28,8025,39,,,,29650.16,0
21458060,08:18:26,08:18:26,10369,40,,,,30021.25,0
21458060,08:19:28,08:19:28,8026,41,,,,30500.7,0
21458060,08:21:55,08:21:55,8856,42,,,,31255.79,0
21458060,08:22:24,08:22:24,9670,43,,,,31399.84,0
21458060,08:22:49,08:22:49,9671,44,,,,31590.44,0
21458060,08:23:47,08:23:47,2904,45,,,,32022.08,0
21458060,08:24:26,08:24:26,4028,46,,,,32268.71,0
21458060,08:25:00,08:25:00,4029,47,,,,32479.32,
21458060,08:25:47,08:25:47,4129,48,,,,32681.68,0
21458060,08:26:35,08:26:35,4130,49,,,,32983.79,0
21458060,08:26:58,08:26:58,4131,50,,,,33107.63,0
21458060,08:28:33,08:28:33,4132,51,,,,33454.53,0
21458060,08:30:09,08:30:09,4133,52,,,,33852.43,0
21458060,08:30:47,08:30:47,4090,53,,,,34007.41,0
21458060,08:31:35,08:31:35,4091,54,,,,34175.72,0
21458060,08:32:22,08:32:22,4092,55,,,,34421.28,0
21458060,08:33:10,08:33:10,4093,56,,,,34591.24,0
21458060,08:34:45,08:34:45,10232,57,,,,35071.44,0
21458060,08:41:00,08:41:00,8028,58,,1,,36537.63,
21699070,20:47:00,20:47:00,9943,1,,,1,0,
21699070,20:52:15,20:52:15,2127,2,,,,1866.95,0
21699070,20:55:00,20:55:00,2514,3,,,,2878.99,
21699070,21:03:01,21:03:01,160,4,,,,6499.86,0
21699070,21:05:00,21:05:00,10161,5,,,,7427.93,
21699070,21:10:00,21:10:00,9520,6,,,,10865.69,
21699070,21:15:00,21:15:00,3344,7,,,,13548.69,
21699070,21:18:52,21:18:52,657,8,,,,16112.12,0
21699070,21:26:11,21:26:11,2723,9,,,,20865.84,0
21699070,21:26:51,21:26:51,2724,10,,,,21322.68,0
21699070,21:27:17,21:27:17,2725,11,,,,21569.46,0
21699070,21:27:41,21:27:41,2726,12,,,,21783.45,0
21699070,21:28:08,21:28:08,2727,13,,,,22035.99,0
21699070,21:28:39,21:28:39,2728,14,,,,22348.51,0
21699070,21:29:04,21:29:04,2730,15,,,,22613.59,0
21699070,21:29:29,21:29:29,9529,16,,,,22916.31,0
21699070,21:29:39,21:29:39,1144,17,,,,23026.64,0
21699070,21:30:24,21:30:24,1145,18,,,,23584.91,0
21699070,21:31:00,21:31:00,2880,19,,,,23948.91,
21699070,21:31:41,21:31:41,998,20,,,,24327.37,0
21699070,21:32:23,21:32:23,999,21,,,,24791.73,0
21699070,21:32:53,21:32:53,9530,22,,,,25093.24,0
21699070,21:33:07,21:33:07,7262,23,,,,25221.52,0
21699070,21:33:37,21:33:37,4795,24,,,,25514.71,0
21699070,21:34:09,21:34:09,4796,25,,,,25779.57,0
21699070,21:34:36,21:34:36,4653,26,,,,26017.91,0
21699070,21:35:04,21:35:04,4654,27,,,,26293.31,0
21699070,21:35:21,21:35:21,6001,28,,,,26439.38,0
21699070,21:36:11,21:36:11,1135,29,,,,26919.82,0
21699070,21:36:52,21:36:52,8868,30,,,,27352.73,0
21699070,21:37:43,21:37:43,8867,31,,,,27952.85,0
21699070,21:38:13,21:38:13,6576,32,,,,28230.42,0
21699070,21:38:55,21:38:55,8865,33,,,,28646.56,0
21699070,21:39:27,21:39:27,2886,34,,,,28955.54,0
21699070,21:39:46,21:39:46,2887,35,,,,29123.27,0
21699070,21:40:23,21:40:23,9662,36,,,,29541.79,0
21699070,21:40:44,21:40:44,2889,37,,,,29711.82,0
21699070,21:41:07,21:41:07,9663,38,,,,29902.65,0
21699070,21:41:42,21:41:42,2891,39,,,,30246.94,0
21699070,21:42:26,21:42:26,8025,40,,,,30631.31,0
21699070,21:43:05,21:43:05,10369,41,,,,30996.65,0
21699070,21:43:51,21:43:51,8026,42,,,,31473.58,0
21699070,21:45:31,21:45:31,8856,43,,,,32229.17,0
21699070,21:46:02,21:46:02,9670,44,,,,32372.57,0
21699070,21:46:24,21:46:24,9671,45,,,,32560.59,0
21699070,21:47:10,21:47:10,2904,46,,,,32991.89,0
21699070,21:47:38,21:47:38,4028,47,,,,33252.76,0
21699070,21:48:00,21:48:00,4029,48,,,,33463.07,
21699070,21:48:33,21:48:33,4129,49,,,,33681.52,0
21699070,21:49:09,21:49:09,4130,50,,,,34004.09,0
21699070,21:49:26,21:49:26,4131,51,,,,34145.9,0
21699070,21:50:02,21:50:02,4132,52,,,,34503.72,0
21699070,21:50:51,21:50:51,4133,53,,,,34915.9,0
21699070,21:51:12,21:51:12,4090,54,,,,35105.46,0
21699070,21:51:30,21:51:30,4091,55,,,,35284.21,0
21699070,21:51:58,21:51:58,4092,56,,,,35550.46,0
21699070,21:52:19,21:52:19,4093,57,,,,35728.44,0
21699070,21:53:09,21:53:09,10232,58,,,,36224.96,0
21699070,21:56:00,21:56:00,8028,59,,1,,37697.2,
21720020,07:48:00,07:48:00,9943,1,,,1,0,
21720020,07:51:56,07:51:56,2127,2,,,,1866.91,0
21720020,07:53:18,07:53:18,3836,3,,,,2525.71,0
21720020,08:01:00,08:01:00,9487,4,,,,6447.58,
21720020,08:08:00,08:08:00,9520,5,,,,9848.38,
21720020,08:14:00,08:14:00,3344,6,,,,12580.9,
21720020,08:18:01,08:18:01,657,7,,,,15149.96,0
21720020,08:25:23,08:25:23,2723,8,,,,19901.73,0
21720020,08:26:01,08:26:01,2724,9,,,,20358.5,0
21720020,08:26:26,08:26:26,2725,10,,,,20605.26,0
21720020,08:26:49,08:26:49,2726,11,,,,20819.25,0
21720020,08:27:15,08:27:15,2727,12,,,,21071.79,0
21720020,08:27:46,08:27:46,2728,13,,,,21384.31,0
21720020,08:28:06,08:28:06,2730,14,,,,21649.24,0
21720020,08:28:31,08:28:31,9529,15,,,,21951.96,0
21720020,08:28:41,08:28:41,1144,16,,,,22062.29,0
21720020,08:29:25,08:29:25,1145,17,,,,22620.56,0
21720020,08:30:00,08:30:00,2880,18,,,,22984.56,
21720020,08:31:02,08:31:02,998,19,,,,23363.02,0
21720020,08:32:06,08:32:06,999,20,,,,23827.38,0
21720020,08:32:51,08:32:51,9530,21,,,,24128.89,0
21720020,08:33:12,08:33:12,7262,22,,,,24257.17,0
21720020,08:33:56,08:33:56,4795,23,,,,24533.82,0
21720020,08:34:45,08:34:45,4796,24,,,,24798.62,0
21720020,08:35:25,08:35:25,4653,25,,,,25036.93,0
21720020,08:36:06,08:36:06,4654,26,,,,25312.33,0
21720020,08:36:33,08:36:33,6001,27,,,,25458.4,0
21720020,08:37:46,08:37:46,1135,28,,,,25938.84,0
21720020,08:38:48,08:38:48,8868,29,,,,26371.75,0
21720020,08:40:07,08:40:07,8867,30,,,,26972.52,0
21720020,08:40:50,08:40:50,6576,31,,,,27249.86,0
21720020,08:41:58,08:41:58,8865,32,,,,27665.44,0
21720020,08:42:50,08:42:50,2886,33,,,,27974.43,0
21720020,08:43:23,08:43:23,2887,34,,,,28142.16,0
21720020,08:44:23,08:44:23,9662,35,,,,28560.7,0
21720020,08:44:55,08:44:55,2889,36,,,,28730.7,0
21720020,08:45:30,08:45:30,9663,37,,,,28921.53,0
21720020,08:46:24,08:46:24,2891,38,,,,29265.8,0
21720020,08:47:28,08:47:28,8025,39,,,,29650.16,0
21720020,08:48:26,08:48:26,10369,40,,,,30021.25,0
21720020,08:49:28,08:49:28,8026,41,,,,30500.7,0
21720020,08:51:55,08:51:55,8856,42,,,,31255.79,0
21720020,08:52:24,08:52:24,9670,43,,,,31399.84,0
21720020,08:52:49,08:52:49,9671,44,,,,31590.44,0
21720020,08:53:47,08:53:47,2904,45,,,,32022.08,0
21720020,08:54:26,08:54:26,4028,46,,,,32268.71,0
21720020,08:55:00,08:55:00,4029,47,,,,32479.32,
21720020,08:55:47,08:55:47,4129,48,,,,32681.68,0
21720020,08:56:35,08:56:35,4130,49,,,,32983.79,0
21720020,08:56:58,08:56:58,4131,50,,,,33107.63,0
21720020,08:58:33,08:58:33,4132,51,,,,33454.53,0
21720020,09:00:09,09:00:09,4133,52,,,,33852.43,0
21720020,09:00:47,09:00:47,4090,53,,,,34007.41,0
21720020,09:01:35,09:01:35,4091,54,,,,34175.72,0
21720020,09:02:22,09:02:22,4092,55,,,,34421.28,0
21720020,09:03:10,09:03:10,4093,56,,,,34591.24,0
21720020,09:04:45,09:04:45,10232,57,,,,35071.44,0
21720020,09:11:00,09:11:00,8028,58,,1,,36537.63,
21720030,07:48:00,07:48:00,9943,1,,,1,0,
21720030,07:51:56,07:51:56,2127,2,,,,1866.91,0
21720030,07:53:18,07:53:18,3836,3,,,,2525.71,0
21720030,08:01:00,08:01:00,9487,4,,,,6447.58,
21720030,08:08:00,08:08:00,9520,5,,,,9848.38,
21720030,08:14:00,08:14:00,3344,6,,,,12580.9,
21720030,08:18:01,08:18:01,657,7,,,,15149.96,0
21720030,08:25:23,08:25:23,2723,8,,,,19901.73,0
21720030,08:26:01,08:26:01,2724,9,,,,20358.5,0
21720030,08:26:26,08:26:26,2725,10,,,,20605.26,0
21720030,08:26:49,08:26:49,2726,11,,,,20819.25,0
21720030,08:27:15,08:27:15,2727,12,,,,21071.79,0
21720030,08:27:46,08:27:46,2728,13,,,,21384.31,0
21720030,08:28:06,08:28:06,2730,14,,,,21649.24,0
21720030,08:28:31,08:28:31,9529,15,,,,21951.96,0
21720030,08:28:41,08:28:41,1144,16,,,,22062.29,0
21720030,08:29:25,08:29:25,1145,17,,,,22620.56,0
21720030,08:30:00,08:30:00,2880,18,,,,22984.56,
21720030,08:31:02,08:31:02,998,19,,,,23363.02,0
21720030,08:32:06,08:32:06,999,20,,,,23827.38,0
21720030,08:32:51,08:32:51,9530,21,,,,24128.89,0
21720030,08:33:12,08:33:12,7262,22,,,,24257.17,0
21720030,08:33:56,08:33:56,4795,23,,,,24533.82,0
21720030,08:34:45,08:34:45,4796,24,,,,24798.62,0
21720030,08:35:25,08:35:25,4653,25,,,,25036.93,0
21720030,08:36:06,08:36:06,4654,26,,,,25312.33,0
21720030,08:36:33,08:36:33,6001,27,,,,25458.4,0
21720030,08:37:46,08:37:46,1135,28,,,,25938.84,0
21720030,08:38:48,08:38:48,8868,29,,,,26371.75,0
21720030,08:40:07,08:40:07,8867,30,,,,26972.52,0
21720030,08:40:50,08:40:50,6576,31,,,,27249.86,0
21720030,08:41:58,08:41:58,8865,32,,,,27665.44,0
21720030,08:42:50,08:42:50,2886,33,,,,27974.43,0
21720030,08:43:23,08:43:23,2887,34,,,,28142.16,0
21720030,08:44:23,08:44:23,9662,35,,,,28560.7,0
21720030,08:44:55,08:44:55,2889,36,,,,28730.7,0
21720030,08:45:30,08:45:30,9663,37,,,,28921.53,0
21720030,08:46:24,08:46:24,2891,38,,,,29265.8,0
21720030,08:47:28,08:47:28,8025,39,,,,29650.16,0
21720030,08:48:26,08:48:26,10369,40,,,,30021.25,0
21720030,08:49:28,08:49:28,8026,41,,,,30500.7,0
21720030,08:51:55,08:51:55,8856,42,,,,31255.79,0
21720030,08:52:24,08:52:24,9670,43,,,,31399.84,0
21720030,08:52:49,08:52:49,9671,44,,,,31590.44,0
21720030,08:53:47,08:53:47,2904,45,,,,32022.08,0
21720030,08:54:26,08:54:26,4028,46,,,,32268.71,0
21720030,08:55:00,08:55:00,4029,47,,,,32479.32,
21720030,08:55:47,08:55:47,4129,48,,,,32681.68,0
21720030,08:56:35,08:56:35,4130,49,,,,32983.79,0
21720030,08:56:58,08:56:58,4131,50,,,,33107.63,0
21720030,08:58:33,08:58:33,4132,51,,,,33454.53,0
21720030,09:00:09,09:00:09,4133,52,,,,33852.43,0
21720030,09:00:47,09:00:47,4090,53,,,,34007.41,0
21720030,09:01:35,09:01:35,4091,54,,,,34175.72,0
21720030,09:02:22,09:02:22,4092,55,,,,34421.28,0
21720030,09:03:10,09:03:10,4093,56,,,,34591.24,0
21720030,09:04:45,09:04:45,10232,57,,,,35071.44,0
21720030,09:11:00,09:11:00,8028,58,,1,,36537.63,
21720040,07:48:00,07:48:00,9943,1,,,1,0,
21720040,07:51:56,07:51:56,2127,2,,,,1866.91,0
21720040,07:53:18,07:53:18,3836,3,,,,2525.71,0
21720040,08:01:00,08:01:00,9487,4,,,,6447.58,
21720040,08:08:00,08:08:00,9520,5,,,,9848.38,
21720040,08:14:00,08:14:00,3344,6,,,,12580.9,
21720040,08:18:01,08:18:01,657,7,,,,15149.96,0
21720040,08:25:23,08:25:23,2723,8,,,,19901.73,0
21720040,08:26:01,08:26:01,2724,9,,,,20358.5,0
21720040,08:26:26,08:26:26,2725,10,,,,20605.26,0
21720040,08:26:49,08:26:49,2726,11,,,,20819.25,0
21720040,08:27:15,08:27:15,2727,12,,,,21071.79,0
21720040,08:27:46,08:27:46,2728,13,,,,21384.31,0
21720040,08:28:06,08:28:06,2730,14,,,,21649.24,0
21720040,08:28:31,08:28:31,9529,15,,,,21951.96,0
21720040,08:28:41,08:28:41,1144,16,,,,22062.29,0
21720040,08:29:25,08:29:25,1145,17,,,,22620.56,0
21720040,08:30:00,08:30:00,2880,18,,,,22984.56,
21720040,08:31:02,08:31:02,998,19,,,,23363.02,0
21720040,08:32:06,08:32:06,999,20,,,,23827.38,0
21720040,08:32:51,08:32:51,9530,21,,,,24128.89,0
21720040,08:33:12,08:33:12,7262,22,,,,24257.17,0
21720040,08:33:56,08:33:56,4795,23,,,,24533.82,0
21720040,08:34:45,08:34:45,4796,24,,,,24798.62,0
21720040,08:35:25,08:35:25,4653,25,,,,25036.93,0
21720040,08:36:06,08:36:06,4654,26,,,,25312.33,0
21720040,08:36:33,08:36:33,6001,27,,,,25458.4,0
21720040,08:37:46,08:37:46,1135,28,,,,25938.84,0
21720040,08:38:48,08:38:48,8868,29,,,,26371.75,0
21720040,08:40:07,08:40:07,8867,30,,,,26972.52,0
21720040,08:40:50,08:40:50,6576,31,,,,27249.86,0
21720040,08:41:58,08:41:58,8865,32,,,,27665.44,0
21720040,08:42:50,08:42:50,2886,33,,,,27974.43,0
21720040,08:43:23,08:43:23,2887,34,,,,28142.16,0
21720040,08:44:23,08:44:23,9662,35,,,,28560.7,0
21720040,08:44:55,08:44:55,2889,36,,,,28730.7,0
21720040,08:45:30,08:45:30,9663,37,,,,28921.53,0
21720040,08:46:24,08:46:24,2891,38,,,,29265.8,0
21720040,08:47:28,08:47:28,8025,39,,,,29650.16,0
21720040,08:48:26,08:48:26,10369,40,,,,30021.25,0
21720040,08:49:28,08:49:28,8026,41,,,,30500.7,0
21720040,08:51:55,08:51:55,8856,42,,,,31255.79,0
21720040,08:52:24,08:52:24,9670,43,,,,31399.84,0
21720040,08:52:49,08:52:49,9671,44,,,,31590.44,0
21720040,08:53:47,08:53:47,2904,45,,,,32022.08,0
21720040,08:54:26,08:54:26,4028,46,,,,32268.71,0
21720040,08:55:00,08:55:00,4029,47,,,,32479.32,
21720040,08:55:47,08:55:47,4129,48,,,,32681.68,0
21720040,08:56:35,08:56:35,4130,49,,,,32983.79,0
21720040,08:56:58,08:56:58,4131,50,,,,33107.63,0
21720040,08:58:33,08:58:33,4132,51,,,,33454.53,0
21720040,09:00:09,09:00:09,4133,52,,,,33852.43,0
21720040,09:00:47,09:00:47,4090,53,,,,34007.41,0
21720040,09:01:35,09:01:35,4091,54,,,,34175.72,0
21720040,09:02:22,09:02:22,4092,55,,,,34421.28,0
21720040,09:03:10,09:03:10,4093,56,,,,34591.24,0
21720040,09:04:45,09:04:45,10232,57,,,,35071.44,0
21720040,09:11:00,09:11:00,8028,58,,1,,36537.63,
21720050,07:48:00,07:48:00,9943,1,,,1,0,
21720050,07:51:56,07:51:56,2127,2,,,,1866.91,0
21720050,07:53:18,07:53:18,3836,3,,,,2525.71,0
21720050,08:01:00,08:01:00,9487,4,,,,6447.58,
21720050,08:08:00,08:08:00,9520,5,,,,9848.38,
21720050,08:14:00,08:14:00,3344,6,,,,12580.9,
21720050,08:18:01,08:18:01,657,7,,,,15149.96,0
21720050,08:25:23,08:25:23,2723,8,,,,19901.73,0
21720050,08:26:01,08:26:01,2724,9,,,,20358.5,0
21720050,08:26:26,08:26:26,2725,10,,,,20605.26,0
21720050,08:26:49,08:26:49,2726,11,,,,20819.25,0
21720050,08:27:15,08:27:15,2727,12,,,,21071.79,0
21720050,08:27:46,08:27:46,2728,13,,,,21384.31,0
21720050,08:28:06,08:28:06,2730,14,,,,21649.24,0
21720050,08:28:31,08:28:31,9529,15,,,,21951.96,0
21720050,08:28:41,08:28:41,1144,16,,,,22062.29,0
21720050,08:29:25,08:29:25,1145,17,,,,22620.56,0
21720050,08:30:00,08:30:00,2880,18,,,,22984.56,
21720050,08:31:02,08:31:02,998,19,,,,23363.02,0
21720050,08:32:06,08:32:06,999,20,,,,23827.38,0
21720050,08:32:51,08:32:51,9530,21,,,,24128.89,0
21720050,08:33:12,08:33:12,7262,22,,,,24257.17,0
21720050,08:33:56,08:33:56,4795,23,,,,24533.82,0
21720050,08:34:45,08:34:45,4796,24,,,,24798.62,0
21720050,08:35:25,08:35:25,4653,25,,,,25036.93,0
21720050,08:36:06,08:36:06,4654,26,,,,25312.33,0
21720050,08:36:33,08:36:33,6001,27,,,,25458.4,0
21720050,08:37:46,08:37:46,1135,28,,,,25938.84,0
21720050,08:38:48,08:38:48,8868,29,,,,26371.75,0
21720050,08:40:07,08:40:07,8867,30,,,,26972.52,0
21720050,08:40:50,08:40:50,6576,31,,,,27249.86,0
21720050,08:41:58,08:41:58,8865,32,,,,27665.44,0
21720050,08:42:50,08:42:50,2886,33,,,,27974.43,0
21720050,08:43:23,08:43:23,2887,34,,,,28142.16,0
21720050,08:44:23,08:44:23,9662,35,,,,28560.7,0
21720050,08:44:55,08:44:55,2889,36,,,,28730.7,0
21720050,08:45:30,08:45:30,9663,37,,,,28921.53,0
21720050,08:46:24,08:46:24,2891,38,,,,29265.8,0
21720050,08:47:28,08:47:28,8025,39,,,,29650.16,0
21720050,08:48:26,08:48:26,10369,40,,,,30021.25,0
21720050,08:49:28,08:49:28,8026,41,,,,30500.7,0
21720050,08:51:55,08:51:55,8856,42,,,,31255.79,0
21720050,08:52:24,08:52:24,9670,43,,,,31399.84,0
21720050,08:52:49,08:52:49,9671,44,,,,31590.44,0
21720050,08:53:47,08:53:47,2904,45,,,,32022.08,0
21720050,08:54:26,08:54:26,4028,46,,,,32268.71,0
21720050,08:55:00,08:55:00,4029,47,,,,32479.32,
21720050,08:55:47,08:55:47,4129,48,,,,32681.68,0
21720050,08:56:35,08:56:35,4130,49,,,,32983.79,0
21720050,08:56:58,08:56:58,4131,50,,,,33107.63,0
21720050,08:58:33,08:58:33,4132,51,,,,33454.53,0
21720050,09:00:09,09:00:09,4133,52,,,,33852.43,0
21720050,09:00:47,09:00:47,4090,53,,,,34007.41,0
21720050,09:01:35,09:01:35,4091,54,,,,34175.72,0
21720050,09:02:22,09:02:22,4092,55,,,,34421.28,0
21720050,09:03:10,09:03:10,4093,56,,,,34591.24,0
21720050,09:04:45,09:04:45,10232,57,,,,35071.44,0
21720050,09:11:00,09:11:00,8028,58,,1,,36537.63,
21720060,07:48:00,07:48:00,9943,1,,,1,0,
21720060,07:51:56,07:51:56,2127,2,,,,1866.91,0
21720060,07:53:18,07:53:18,3836,3,,,,2525.71,0
21720060,08:01:00,08:01:00,9487,4,,,,6447.58,
21720060,08:08:00,08:08:00,9520,5,,,,9848.38,
21720060,08:14:00,08:14:00,3344,6,,,,12580.9,
21720060,08:18:01,08:18:01,657,7,,,,15149.96,0
21720060,08:25:23,08:25:23,2723,8,,,,19901.73,0
21720060,08:26:01,08:26:01,2724,9,,,,20358.5,0
21720060,08:26:26,08:26:26,2725,10,,,,20605.26,0
21720060,08:26:49,08:26:49,2726,11,,,,20819.25,0
21720060,08:27:15,08:27:15,2727,12,,,,21071.79,0
21720060,08:27:46,08:27:46,2728,13,,,,21384.31,0
21720060,08:28:06,08:28:06,2730,14,,,,21649.24,0
21720060,08:28:31,08:28:31,9529,15,,,,21951.96,0
21720060,08:28:41,08:28:41,1144,16,,,,22062.29,0
21720060,08:29:25,08:29:25,1145,17,,,,22620.56,0
21720060,08:30:00,08:30:00,2880,18,,,,22984.56,
21720060,08:31:02,08:31:02,998,19,,,,23363.02,0
21720060,08:32:06,08:32:06,999,20,,,,23827.38,0
21720060,08:32:51,08:32:51,9530,21,,,,24128.89,0
21720060,08:33:12,08:33:12,7262,22,,,,24257.17,0
21720060,08:33:56,08:33:56,4795,23,,,,24533.82,0
21720060,08:34:45,08:34:45,4796,24,,,,24798.62,0
21720060,08:35:25,08:35:25,4653,25,,,,25036.93,0
21720060,08:36:06,08:36:06,4654,26,,,,25312.33,0
21720060,08:36:33,08:36:33,6001,27,,,,25458.4,0
21720060,08:37:46,08:37:46,1135,28,,,,25938.84,0
21720060,08:38:48,08:38:48,8868,29,,,,26371.75,0
21720060,08:40:07,08:40:07,8867,30,,,,26972.52,0
21720060,08:40:50,08:40:50,6576,31,,,,27249.86,0
21720060,08:41:58,08:41:58,8865,32,,,,27665.44,0
21720060,08:42:50,08:42:50,2886,33,,,,27974.43,0
21720060,08:43:23,08:43:23,2887,34,,,,28142.16,0
21720060,08:44:23,08:44:23,9662,35,,,,28560.7,0
21720060,08:44:55,08:44:55,2889,36,,,,28730.7,0
21720060,08:45:30,08:45:30,9663,37,,,,28921.53,0
21720060,08:46:24,08:46:24,2891,38,,,,29265.8,0
21720060,08:47:28,08:47:28,8025,39,,,,29650.16,0
21720060,08:48:26,08:48:26,10369,40,,,,30021.25,0
21720060,08:49:28,08:49:28,8026,41,,,,30500.7,0
21720060,08:51:55,08:51:55,8856,42,,,,31255.79,0
21720060,08:52:24,08:52:24,9670,43,,,,31399.84,0
21720060,08:52:49,08:52:49,9671,44,,,,31590.44,0
21720060,08:53:47,08:53:47,2904,45,,,,32022.08,0
21720060,08:54:26,08:54:26,4028,46,,,,32268.71,0
21720060,08:55:00,08:55:00,4029,47,,,,32479.32,
21720060,08:55:47,08:55:47,4129,48,,,,32681.68,0
21720060,08:56:35,08:56:35,4130,49,,,,32983.79,0
21720060,08:56:58,08:56:58,4131,50,,,,33107.63,0
21720060,08:58:33,08:58:33,4132,51,,,,33454.53,0
21720060,09:00:09,09:00:09,4133,52,,,,33852.43,0
21720060,09:00:47,09:00:47,4090,53,,,,34007.41,0
21720060,09:01:35,09:01:35,4091,54,,,,34175.72,0
21720060,09:02:22,09:02:22,4092,55,,,,34421.28,0
21720060,09:03:10,09:03:10,4093,56,,,,34591.24,0
21720060,09:04:45,09:04:45,10232,57,,,,35071.44,0
21720060,09:11:00,09:11:00,8028,58,,1,,36537.63,
21960070,18:17:00,18:17:00,9943,1,,,1,0,
21960070,18:22:15,18:22:15,2127,2,,,,1866.95,0
21960070,18:25:00,18:25:00,2514,3,,,,2878.99,
21960070,18:33:01,18:33:01,160,4,,,,6499.86,0
21960070,18:35:00,18:35:00,10161,5,,,,7427.93,
21960070,18:40:00,18:40:00,9520,6,,,,10865.69,
21960070,18:45:00,18:45:00,3344,7,,,,13548.69,
21960070,18:49:06,18:49:06,657,8,,,,16112.12,0
21960070,18:56:53,18:56:53,2723,9,,,,20865.84,0
21960070,18:57:36,18:57:36,2724,10,,,,21322.68,0
21960070,18:58:04,18:58:04,2725,11,,,,21569.46,0
21960070,18:58:29,18:58:29,2726,12,,,,21783.45,0
21960070,18:58:57,18:58:57,2727,13,,,,22035.99,0
21960070,18:59:30,18:59:30,2728,14,,,,22348.51,0
21960070,18:59:57,18:59:57,2730,15,,,,22613.59,0
21960070,19:00:24,19:00:24,9529,16,,,,22916.31,0
21960070,19:00:34,19:00:34,1144,17,,,,23026.64,0
21960070,19:01:22,19:01:22,1145,18,,,,23584.91,0
21960070,19:02:00,19:02:00,2880,19,,,,23948.91,
21960070,19:02:43,19:02:43,998,20,,,,24327.37,0
21960070,19:03:28,19:03:28,999,21,,,,24791.73,0
21960070,19:04:00,19:04:00,9530,22,,,,25093.24,0
21960070,19:04:15,19:04:15,7262,23,,,,25221.52,0
21960070,19:04:46,19:04:46,4795,24,,,,25514.71,0
21960070,19:05:20,19:05:20,4796,25,,,,25779.57,0
21960070,19:05:49,19:05:49,4653,26,,,,26017.91,0
21960070,19:06:18,19:06:18,4654,27,,,,26293.31,0
21960070,19:06:37,19:06:37,6001,28,,,,26439.38,0
21960070,19:07:29,19:07:29,1135,29,,,,26919.82,0
21960070,19:08:13,19:08:13,8868,30,,,,27352.73,0
21960070,19:09:06,19:09:06,8867,31,,,,27952.85,0
21960070,19:09:38,19:09:38,6576,32,,,,28230.42,0
21960070,19:10:23,19:10:23,8865,33,,,,28646.56,0
21960070,19:10:57,19:10:57,2886,34,,,,28955.54,0
21960070,19:11:17,19:11:17,2887,35,,,,29123.27,0
21960070,19:11:56,19:11:56,9662,36,,,,29541.79,0
21960070,19:12:18,19:12:18,2889,37,,,,29711.82,0
21960070,19:12:43,19:12:43,9663,38,,,,29902.65,0
21960070,19:13:20,19:13:20,2891,39,,,,30246.94,0
21960070,19:14:07,19:14:07,8025,40,,,,30631.31,0
21960070,19:14:47,19:14:47,10369,41,,,,30996.65,0
21960070,19:15:37,19:15:37,8026,42,,,,31473.58,0
21960070,19:17:23,19:17:23,8856,43,,,,32229.17,0
21960070,19:17:55,19:17:55,9670,44,,,,32372.57,0
21960070,19:18:18,19:18:18,9671,45,,,,32560.59,0
21960070,19:19:07,19:19:07,2904,46,,,,32991.89,0
21960070,19:19:36,19:19:36,4028,47,,,,33252.76,0
21960070,19:20:00,19:20:00,4029,48,,,,33463.07,
21960070,19:20:33,19:20:33,4129,49,,,,33681.52,0
21960070,19:21:09,19:21:09,4130,50,,,,34004.09,0
21960070,19:21:26,19:21:26,4131,51,,,,34145.9,0
21960070,19:22:02,19:22:02,4132,52,,,,34503.72,0
21960070,19:22:51,19:22:51,4133,53,,,,34915.9,0
21960070,19:23:12,19:23:12,4090,54,,,,35105.46,0
21960070,19:23:30,19:23:30,4091,55,,,,35284.21,0
21960070,19:23:58,19:23:58,4092,56,,,,35550.46,0
21960070,19:24:19,19:24:19,4093,57,,,,35728.44,0
21960070,19:25:09,19:25:09,10232,58,,,,36224.96,0
21960070,19:28:00,19:28:00,8028,59,,1,,37697.2,
21970090,17:17:00,17:17:00,9943,1,,,1,0,
21970090,17:22:15,17:22:15,2127,2,,,,1866.95,0
21970090,17:25:00,17:25:00,2514,3,,,,2878.99,
21970090,17:33:01,17:33:01,160,4,,,,6499.86,0
21970090,17:35:00,17:35:00,10161,5,,,,7427.93,
21970090,17:40:00,17:40:00,9520,6,,,,10865.69,
21970090,17:45:00,17:45:00,3344,7,,,,13548.69,
21970090,17:49:06,17:49:06,657,8,,,,16112.12,0
21970090,17:56:53,17:56:53,2723,9,,,,20865.84,0
21970090,17:57:36,17:57:36,2724,10,,,,21322.68,0
21970090,17:58:04,17:58:04,2725,11,,,,21569.46,0
21970090,17:58:29,17:58:29,2726,12,,,,21783.45,0
21970090,17:58:57,17:58:57,2727,13,,,,22035.99,0
21970090,17:59:30,17:59:30,2728,14,,,,22348.51,0
21970090,17:59:57,17:59:57,2730,15,,,,22613.59,0
21970090,18:00:24,18:00:24,9529,16,,,,22916.31,0
21970090,18:00:34,18:00:34,1144,17,,,,23026.64,0
21970090,18:01:22,18:01:22,1145,18,,,,23584.91,0
21970090,18:02:00,18:02:00,2880,19,,,,23948.91,
21970090,18:02:45,18:02:45,998,20,,,,24327.37,0
21970090,18:03:33,18:03:33,999,21,,,,24791.73,0
21970090,18:04:07,18:04:07,9530,22,,,,25093.24,0
21970090,18:04:22,18:04:22,7262,23,,,,25221.52,0
21970090,18:04:56,18:04:56,4795,24,,,,25514.71,0
21970090,18:05:31,18:05:31,4796,25,,,,25779.57,0
21970090,18:06:02,18:06:02,4653,26,,,,26017.91,0
21970090,18:06:32,18:06:32,4654,27,,,,26293.31,0
21970090,18:06:52,18:06:52,6001,28,,,,26439.38,0
21970090,18:07:47,18:07:47,1135,29,,,,26919.82,0
21970090,18:08:33,18:08:33,8868,30,,,,27352.73,0
21970090,18:09:30,18:09:30,8867,31,,,,27952.85,0
21970090,18:10:04,18:10:04,6576,32,,,,28230.42,0
21970090,18:10:51,18:10:51,8865,33,,,,28646.56,0
21970090,18:11:26,18:11:26,2886,34,,,,28955.54,0
21970090,18:11:48,18:11:48,2887,35,,,,29123.27,0
21970090,18:12:29,18:12:29,9662,36,,,,29541.79,0
21970090,18:12:52,18:12:52,2889,37,,,,29711.82,0
21970090,18:13:18,18:13:18,9663,38,,,,29902.65,0
21970090,18:13:58,18:13:58,2891,39,,,,30246.94,0
21970090,18:14:47,18:14:47,8025,40,,,,30631.31,0
21970090,18:15:30,18:15:30,10369,41,,,,30996.65,0
21970090,18:16:22,18:16:22,8026,42,,,,31473.58,0
21970090,18:18:14,18:18:14,8856,43,,,,32229.17,0
21970090,18:18:48,18:18:48,9670,44,,,,32372.57,0
21970090,18:19:12,18:19:12,9671,45,,,,32560.59,0
21970090,18:20:04,18:20:04,2904,46,,,,32991.89,0
21970090,18:20:35,18:20:35,4028,47,,,,33252.76,0
21970090,18:21:00,18:21:00,4029,48,,,,33463.07,
21970090,18:21:37,18:21:37,4129,49,,,,33681.52,0
21970090,18:22:17,18:22:17,4130,50,,,,34004.09,0
21970090,18:22:37,18:22:37,4131,51,,,,34145.9,0
21970090,18:23:17,18:23:17,4132,52,,,,34503.72,0
21970090,18:24:12,18:24:12,4133,53,,,,34915.9,0
21970090,18:24:36,18:24:36,4090,54,,,,35105.46,0
21970090,18:24:56,18:24:56,4091,55,,,,35284.21,0
21970090,18:25:27,18:25:27,4092,56,,,,35550.46,0
21970090,18:25:51,18:25:51,4093,57,,,,35728.44,0
21970090,18:26:48,18:26:48,10232,58,,,,36224.96,0
21970090,18:30:00,18:30:00,8028,59,,1,,37697.2,
22054010,12:02:00,12:02:00,9943,1,,,1,0,
22054010,12:07:15,12:07:15,2127,2,,,,1866.95,0
22054010,12:10:00,12:10:00,2514,3,,,,2878.99,
22054010,12:18:01,12:18:01,160,4,,,,6499.86,0
22054010,12:20:00,12:20:00,10161,5,,,,7427.93,
22054010,12:25:00,12:25:00,9520,6,,,,10865.69,
22054010,12:30:00,12:30:00,3344,7,,,,13548.69,
22054010,12:34:06,12:34:06,657,8,,,,16112.12,0
22054010,12:41:53,12:41:53,2723,9,,,,20865.84,0
22054010,12:42:36,12:42:36,2724,10,,,,21322.68,0
22054010,12:43:04,12:43:04,2725,11,,,,21569.46,0
22054010,12:43:29,12:43:29,2726,12,,,,21783.45,0
22054010,12:43:57,12:43:57,2727,13,,,,22035.99,0
22054010,12:44:30,12:44:30,2728,14,,,,22348.51,0
22054010,12:44:57,12:44:57,2730,15,,,,22613.59,0
22054010,12:45:24,12:45:24,9529,16,,,,22916.31,0
22054010,12:45:34,12:45:34,1144,17,,,,23026.64,0
22054010,12:46:22,12:46:22,1145,18,,,,23584.91,0
22054010,12:47:00,12:47:00,2880,19,,,,23948.91,
22054010,12:47:45,12:47:45,998,20,,,,24327.37,0
22054010,12:48:33,12:48:33,999,21,,,,24791.73,0
22054010,12:49:07,12:49:07,9530,22,,,,25093.24,0
22054010,12:49:22,12:49:22,7262,23,,,,25221.52,0
22054010,12:49:56,12:49:56,4795,24,,,,25514.71,0
22054010,12:50:31,12:50:31,4796,25,,,,25779.57,0
22054010,12:51:02,12:51:02,4653,26,,,,26017.91,0
22054010,12:51:32,12:51:32,4654,27,,,,26293.31,0
22054010,12:51:52,12:51:52,6001,28,,,,26439.38,0
22054010,12:52:47,12:52:47,1135,29,,,,26919.82,0
22054010,12:53:33,12:53:33,8868,30,,,,27352.73,0
22054010,12:54:30,12:54:30,8867,31,,,,27952.85,0
22054010,12:55:04,12:55:04,6576,32,,,,28230.42,0
22054010,12:55:51,12:55:51,8865,33,,,,28646.56,0
22054010,12:56:26,12:56:26,2886,34,,,,28955.54,0
22054010,12:56:48,12:56:48,2887,35,,,,29123.27,0
22054010,12:57:29,12:57:29,9662,36,,,,29541.79,0
22054010,12:57:52,12:57:52,2889,37,,,,29711.82,0
22054010,12:58:18,12:58:18,9663,38,,,,29902.65,0
22054010,12:58:58,12:58:58,2891,39,,,,30246.94,0
22054010,12:59:47,12:59:47,8025,40,,,,30631.31,0
22054010,13:00:30,13:00:30,10369,41,,,,30996.65,0
22054010,13:01:22,13:01:22,8026,42,,,,31473.58,0
22054010,13:03:14,13:03:14,8856,43,,,,32229.17,0
22054010,13:03:48,13:03:48,9670,44,,,,32372.57,0
22054010,13:04:12,13:04:12,9671,45,,,,32560.59,0
22054010,13:05:04,13:05:04,2904,46,,,,32991.89,0
22054010,13:05:35,13:05:35,4028,47,,,,33252.76,0
22054010,13:06:00,13:06:00,4029,48,,,,33463.07,
22054010,13:06:37,13:06:37,4129,49,,,,33681.52,0
22054010,13:07:17,13:07:17,4130,50,,,,34004.09,0
22054010,13:07:37,13:07:37,4131,51,,,,34145.9,0
22054010,13:08:17,13:08:17,4132,52,,,,34503.72,0
22054010,13:09:12,13:09:12,4133,53,,,,34915.9,0
22054010,13:09:36,13:09:36,4090,54,,,,35105.46,0
22054010,13:09:56,13:09:56,4091,55,,,,35284.21,0
22054010,13:10:27,13:10:27,4092,56,,,,35550.46,0
22054010,13:10:51,13:10:51,4093,57,,,,35728.44,0
22054010,13:11:48,13:11:48,10232,58,,,,36224.96,0
22054010,13:15:00,13:15:00,8028,59,,1,,37697.2,
22054120,12:02:00,12:02:00,9943,1,,,1,0,
22054120,12:07:15,12:07:15,2127,2,,,,1866.95,0
22054120,12:10:00,12:10:00,2514,3,,,,2878.99,
22054120,12:18:01,12:18:01,160,4,,,,6499.86,0
22054120,12:20:00,12:20:00,10161,5,,,,7427.93,
22054120,12:25:00,12:25:00,9520,6,,,,10865.69,
22054120,12:30:00,12:30:00,3344,7,,,,13548.69,
22054120,12:34:06,12:34:06,657,8,,,,16112.12,0
22054120,12:41:53,12:41:53,2723,9,,,,20865.84,0
22054120,12:42:36,12:42:36,2724,10,,,,21322.68,0
22054120,12:43:04,12:43:04,2725,11,,,,21569.46,0
22054120,12:43:29,12:43:29,2726,12,,,,21783.45,0
22054120,12:43:57,12:43:57,2727,13,,,,22035.99,0
22054120,12:44:30,12:44:30,2728,14,,,,22348.51,0
22054120,12:44:57,12:44:57,2730,15,,,,22613.59,0
22054120,12:45:24,12:45:24,9529,16,,,,22916.31,0
22054120,12:45:34,12:45:34,1144,17,,,,23026.64,0
22054120,12:46:22,12:46:22,1145,18,,,,23584.91,0
22054120,12:47:00,12:47:00,2880,19,,,,23948.91,
22054120,12:47:45,12:47:45,998,20,,,,24327.37,0
22054120,12:48:33,12:48:33,999,21,,,,24791.73,0
22054120,12:49:07,12:49:07,9530,22,,,,25093.24,0
22054120,12:49:22,12:49:22,7262,23,,,,25221.52,0
22054120,12:49:56,12:49:56,4795,24,,,,25514.71,0
22054120,12:50:31,12:50:31,4796,25,,,,25779.57,0
22054120,12:51:02,12:51:02,4653,26,,,,26017.91,0
22054120,12:51:32,12:51:32,4654,27,,,,26293.31,0
22054120,12:51:52,12:51:52,6001,28,,,,26439.38,0
22054120,12:52:47,12:52:47,1135,29,,,,26919.82,0
22054120,12:53:33,12:53:33,8868,30,,,,27352.73,0
22054120,12:54:30,12:54:30,8867,31,,,,27952.85,0
22054120,12:55:04,12:55:04,6576,32,,,,28230.42,0
22054120,12:55:51,12:55:51,8865,33,,,,28646.56,0
22054120,12:56:26,12:56:26,2886,34,,,,28955.54,0
22054120,12:56:48,12:56:48,2887,35,,,,29123.27,0
22054120,12:57:29,12:57:29,9662,36,,,,29541.79,0
22054120,12:57:52,12:57:52,2889,37,,,,29711.82,0
22054120,12:58:18,12:58:18,9663,38,,,,29902.65,0
22054120,12:58:58,12:58:58,2891,39,,,,30246.94,0
22054120,12:59:47,12:59:47,8025,40,,,,30631.31,0
22054120,13:00:30,13:00:30,10369,41,,,,30996.65,0
22054120,13:01:22,13:01:22,8026,42,,,,31473.58,0
22054120,13:03:14,13:03:14,8856,43,,,,32229.17,0
22054120,13:03:48,13:03:48,9670,44,,,,32372.57,0
22054120,13:04:12,13:04:12,9671,45,,,,32560.59,0
22054120,13:05:04,13:05:04,2904,46,,,,32991.89,0
22054120,13:05:35,13:05:35,4028,47,,,,33252.76,0
22054120,13:06:00,13:06:00,4029,48,,,,33463.07,
22054120,13:06:37,13:06:37,4129,49,,,,33681.52,0
22054120,13:07:17,13:07:17,4130,50,,,,34004.09,0
22054120,13:07:37,13:07:37,4131,51,,,,34145.9,0
22054120,13:08:17,13:08:17,4132,52,,,,34503.72,0
22054120,13:09:12,13:09:12,4133,53,,,,34915.9,0
22054120,13:09:36,13:09:36,4090,54,,,,35105.46,0
22054120,13:09:56,13:09:56,4091,55,,,,35284.21,0
22054120,13:10:27,13:10:27,4092,56,,,,35550.46,0
22054120,13:10:51,13:10:51,4093,57,,,,35728.44,0
22054120,13:11:48,13:11:48,10232,58,,,,36224.96,0
22054120,13:15:00,13:15:00,8028,59,,1,,37697.2,
2211020,06:46:00,06:46:00,9943,1,,,1,0,
2211020,06:49:56,06:49:56,2127,2,,,,1866.91,0
2211020,06:51:18,06:51:18,3836,3,,,,2525.71,0
2211020,06:59:00,06:59:00,9487,4,,,,6447.58,
2211020,07:06:00,07:06:00,9520,5,,,,9848.38,
2211020,07:12:00,07:12:00,3344,6,,,,12580.9,
2211020,07:16:01,07:16:01,657,7,,,,15149.96,0
2211020,07:23:23,07:23:23,2723,8,,,,19901.73,0
2211020,07:24:01,07:24:01,2724,9,,,,20358.5,0
2211020,07:24:26,07:24:26,2725,10,,,,20605.26,0
2211020,07:24:49,07:24:49,2726,11,,,,20819.25,0
2211020,07:25:15,07:25:15,2727,12,,,,21071.79,0
2211020,07:25:46,07:25:46,2728,13,,,,21384.31,0
2211020,07:26:06,07:26:06,2730,14,,,,21649.24,0
2211020,07:26:31,07:26:31,9529,15,,,,21951.96,0
2211020,07:26:41,07:26:41,1144,16,,,,22062.29,0
2211020,07:27:25,07:27:25,1145,17,,,,22620.56,0
2211020,07:28:00,07:28:00,2880,18,,,,22984.56,
2211020,07:29:02,07:29:02,998,19,,,,23363.02,0
2211020,07:30:06,07:30:06,999,20,,,,23827.38,0
2211020,07:30:51,07:30:51,9530,21,,,,24128.89,0
2211020,07:31:12,07:31:12,7262,22,,,,24257.17,0
2211020,07:31:56,07:31:56,4795,23,,,,24533.82,0
2211020,07:32:45,07:32:45,4796,24,,,,24798.62,0
2211020,07:33:25,07:33:25,4653,25,,,,25036.93,0
2211020,07:34:06,07:34:06,4654,26,,,,25312.33,0
2211020,07:34:33,07:34:33,6001,27,,,,25458.4,0
2211020,07:35:46,07:35:46,1135,28,,,,25938.84,0
2211020,07:36:48,07:36:48,8868,29,,,,26371.75,0
2211020,07:38:07,07:38:07,8867,30,,,,26972.52,0
2211020,07:38:50,07:38:50,6576,31,,,,27249.86,0
2211020,07:39:58,07:39:58,8865,32,,,,27665.44,0
2211020,07:40:50,07:40:50,2886,33,,,,27974.43,0
2211020,07:41:23,07:41:23,2887,34,,,,28142.16,0
2211020,07:42:23,07:42:23,9662,35,,,,28560.7,0
2211020,07:42:55,07:42:55,2889,36,,,,28730.7,0
2211020,07:43:30,07:43:30,9663,37,,,,28921.53,0
2211020,07:44:24,07:44:24,2891,38,,,,29265.8,0
2211020,07:45:28,07:45:28,8025,39,,,,29650.16,0
2211020,07:46:26,07:46:26,10369,40,,,,30021.25,0
2211020,07:47:28,07:47:28,8026,41,,,,30500.7,0
2211020,07:49:55,07:49:55,8856,42,,,,31255.79,0
2211020,07:50:24,07:50:24,9670,43,,,,31399.84,0
2211020,07:50:49,07:50:49,9671,44,,,,31590.44,0
2211020,07:51:47,07:51:47,2904,45,,,,32022.08,0
2211020,07:52:26,07:52:26,4028,46,,,,32268.71,0
2211020,07:53:00,07:53:00,4029,47,,,,32479.32,
2211020,07:53:47,07:53:47,4129,48,,,,32681.68,0
2211020,07:54:35,07:54:35,4130,49,,,,32983.79,0
2211020,07:54:58,07:54:58,4131,50,,,,33107.63,0
2211020,07:56:33,07:56:33,4132,51,,,,33454.53,0
2211020,07:58:09,07:58:09,4133,52,,,,33852.43,0
2211020,07:58:47,07:58:47,4090,53,,,,34007.41,0
2211020,07:59:35,07:59:35,4091,54,,,,34175.72,0
2211020,08:00:22,08:00:22,4092,55,,,,34421.28,0
2211020,08:01:10,08:01:10,4093,56,,,,34591.24,0
2211020,08:02:45,08:02:45,10232,57,,,,35071.44,0
2211020,08:09:00,08:09:00,8028,58,,1,,36537.63,
2211030,06:46:00,06:46:00,9943,1,,,1,0,
2211030,06:49:56,06:49:56,2127,2,,,,1866.91,0
2211030,06:51:18,06:51:18,3836,3,,,,2525.71,0
2211030,06:59:00,06:59:00,9487,4,,,,6447.58,
2211030,07:06:00,07:06:00,9520,5,,,,9848.38,
2211030,07:12:00,07:12:00,3344,6,,,,12580.9,
2211030,07:16:01,07:16:01,657,7,,,,15149.96,0
2211030,07:23:23,07:23:23,2723,8,,,,19901.73,0
2211030,07:24:01,07:24:01,2724,9,,,,20358.5,0
2211030,07:24:26,07:24:26,2725,10,,,,20605.26,0
2211030,07:24:49,07:24:49,2726,11,,,,20819.25,0
2211030,07:25:15,07:25:15,2727,12,,,,21071.79,0
2211030,07:25:46,07:25:46,2728,13,,,,21384.31,0
2211030,07:26:06,07:26:06,2730,14,,,,21649.24,0
2211030,07:26:31,07:26:31,9529,15,,,,21951.96,0
2211030,07:26:41,07:26:41,1144,16,,,,22062.29,0
2211030,07:27:25,07:27:25,1145,17,,,,22620.56,0
2211030,07:28:00,07:28:00,2880,18,,,,22984.56,
2211030,07:29:02,07:29:02,998,19,,,,23363.02,0
2211030,07:30:06,07:30:06,999,20,,,,23827.38,0
2211030,07:30:51,07:30:51,9530,21,,,,24128.89,0
2211030,07:31:12,07:31:12,7262,22,,,,24257.17,0
2211030,07:31:56,07:31:56,4795,23,,,,24533.82,0
2211030,07:32:45,07:32:45,4796,24,,,,24798.62,0
2211030,07:33:25,07:33:25,4653,25,,,,25036.93,0
2211030,07:34:06,07:34:06,4654,26,,,,25312.33,0
2211030,07:34:33,07:34:33,6001,27,,,,25458.4,0
2211030,07:35:46,07:35:46,1135,28,,,,25938.84,0
2211030,07:36:48,07:36:48,8868,29,,,,26371.75,0
2211030,07:38:07,07:38:07,8867,30,,,,26972.52,0
2211030,07:38:50,07:38:50,6576,31,,,,27249.86,0
2211030,07:39:58,07:39:58,8865,32,,,,27665.44,0
2211030,07:40:50,07:40:50,2886,33,,,,27974.43,0
2211030,07:41:23,07:41:23,2887,34,,,,28142.16,0
2211030,07:42:23,07:42:23,9662,35,,,,28560.7,0
2211030,07:42:55,07:42:55,2889,36,,,,28730.7,0
2211030,07:43:30,07:43:30,9663,37,,,,28921.53,0
2211030,07:44:24,07:44:24,2891,38,,,,29265.8,0
2211030,07:45:28,07:45:28,8025,39,,,,29650.16,0
2211030,07:46:26,07:46:26,10369,40,,,,30021.25,0
2211030,07:47:28,07:47:28,8026,41,,,,30500.7,0
2211030,07:49:55,07:49:55,8856,42,,,,31255.79,0
2211030,07:50:24,07:50:24,9670,43,,,,31399.84,0
2211030,07:50:49,07:50:49,9671,44,,,,31590.44,0
2211030,07:51:47,07:51:47,2904,45,,,,32022.08,0
2211030,07:52:26,07:52:26,4028,46,,,,32268.71,0
2211030,07:53:00,07:53:00,4029,47,,,,32479.32,
2211030,07:53:47,07:53:47,4129,48,,,,32681.68,0
2211030,07:54:35,07:54:35,4130,49,,,,32983.79,0
2211030,07:54:58,07:54:58,4131,50,,,,33107.63,0
2211030,07:56:33,07:56:33,4132,51,,,,33454.53,0
2211030,07:58:09,07:58:09,4133,52,,,,33852.43,0
2211030,07:58:47,07:58:47,4090,53,,,,34007.41,0
2211030,07:59:35,07:59:35,4091,54,,,,34175.72,0
2211030,08:00:22,08:00:22,4092,55,,,,34421.28,0
2211030,08:01:10,08:01:10,4093,56,,,,34591.24,0
2211030,08:02:45,08:02:45,10232,57,,,,35071.44,0
2211030,08:09:00,08:09:00,8028,58,,1,,36537.63,
2211040,06:46:00,06:46:00,9943,1,,,1,0,
2211040,06:49:56,06:49:56,2127,2,,,,1866.91,0
2211040,06:51:18,06:51:18,3836,3,,,,2525.71,0
2211040,06:59:00,06:59:00,9487,4,,,,6447.58,
2211040,07:06:00,07:06:00,9520,5,,,,9848.38,
2211040,07:12:00,07:12:00,3344,6,,,,12580.9,
2211040,07:16:01,07:16:01,657,7,,,,15149.96,0
2211040,07:23:23,07:23:23,2723,8,,,,19901.73,0
2211040,07:24:01,07:24:01,2724,9,,,,20358.5,0
2211040,07:24:26,07:24:26,2725,10,,,,20605.26,0
2211040,07:24:49,07:24:49,2726,11,,,,20819.25,0
2211040,07:25:15,07:25:15,2727,12,,,,21071.79,0
2211040,07:25:46,07:25:46,2728,13,,,,21384.31,0
2211040,07:26:06,07:26:06,2730,14,,,,21649.24,0
2211040,07:26:31,07:26:31,9529,15,,,,21951.96,0
2211040,07:26:41,07:26:41,1144,16,,,,22062.29,0
2211040,07:27:25,07:27:25,1145,17,,,,22620.56,0
2211040,07:28:00,07:28:00,2880,18,,,,22984.56,
2211040,07:29:02,07:29:02,998,19,,,,23363.02,0
2211040,07:30:06,07:30:06,999,20,,,,23827.38,0
2211040,07:30:51,07:30:51,9530,21,,,,24128.89,0
2211040,07:31:12,07:31:12,7262,22,,,,24257.17,0
2211040,07:31:56,07:31:56,4795,23,,,,24533.82,0
2211040,07:32:45,07:32:45,4796,24,,,,24798.62,0
2211040,07:33:25,07:33:25,4653,25,,,,25036.93,0
2211040,07:34:06,07:34:06,4654,26,,,,25312.33,0
2211040,07:34:33,07:34:33,6001,27,,,,25458.4,0
2211040,07:35:46,07:35:46,1135,28,,,,25938.84,0
2211040,07:36:48,07:36:48,8868,29,,,,26371.75,0
2211040,07:38:07,07:38:07,8867,30,,,,26972.52,0
2211040,07:38:50,07:38:50,6576,31,,,,27249.86,0
2211040,07:39:58,07:39:58,8865,32,,,,27665.44,0
2211040,07:40:50,07:40:50,2886,33,,,,27974.43,0
2211040,07:41:23,07:41:23,2887,34,,,,28142.16,0
2211040,07:42:23,07:42:23,9662,35,,,,28560.7,0
2211040,07:42:55,07:42:55,2889,36,,,,28730.7,0
2211040,07:43:30,07:43:30,9663,37,,,,28921.53,0
2211040,07:44:24,07:44:24,2891,38,,,,29265.8,0
2211040,07:45:28,07:45:28,8025,39,,,,29650.16,0
2211040,07:46:26,07:46:26,10369,40,,,,30021.25,0
2211040,07:47:28,07:47:28,8026,41,,,,30500.7,0
2211040,07:49:55,07:49:55,8856,42,,,,31255.79,0
2211040,07:50:24,07:50:24,9670,43,,,,31399.84,0
2211040,07:50:49,07:50:49,9671,44,,,,31590.44,0
2211040,07:51:47,07:51:47,2904,45,,,,32022.08,0
2211040,07:52:26,07:52:26,4028,46,,,,32268.71,0
2211040,07:53:00,07:53:00,4029,47,,,,32479.32,
2211040,07:53:47,07:53:47,4129,48,,,,32681.68,0
2211040,07:54:35,07:54:35,4130,49,,,,32983.79,0
2211040,07:54:58,07:54:58,4131,50,,,,33107.63,0
2211040,07:56:33,07:56:33,4132,51,,,,33454.53,0
2211040,07:58:09,07:58:09,4133,52,,,,33852.43,0
2211040,07:58:47,07:58:47,4090,53,,,,34007.41,0
2211040,07:59:35,07:59:35,4091,54,,,,34175.72,0
2211040,08:00:22,08:00:22,4092,55,,,,34421.28,0
2211040,08:01:10,08:01:10,4093,56,,,,34591.24,0
2211040,08:02:45,08:02:45,10232,57,,,,35071.44,0
2211040,08:09:00,08:09:00,8028,58,,1,,36537.63,
2211050,06:46:00,06:46:00,9943,1,,,1,0,
2211050,06:49:56,06:49:56,2127,2,,,,1866.91,0
2211050,06:51:18,06:51:18,3836,3,,,,2525.71,0
2211050,06:59:00,06:59:00,9487,4,,,,6447.58,
2211050,07:06:00,07:06:00,9520,5,,,,9848.38,
2211050,07:12:00,07:12:00,3344,6,,,,12580.9,
2211050,07:16:01,07:16:01,657,7,,,,15149.96,0
2211050,07:23:23,07:23:23,2723,8,,,,19901.73,0
2211050,07:24:01,07:24:01,2724,9,,,,20358.5,0
2211050,07:24:26,07:24:26,2725,10,,,,20605.26,0
2211050,07:24:49,07:24:49,2726,11,,,,20819.25,0
2211050,07:25:15,07:25:15,2727,12,,,,21071.79,0
2211050,07:25:46,07:25:46,2728,13,,,,21384.31,0
2211050,07:26:06,07:26:06,2730,14,,,,21649.24,0
2211050,07:26:31,07:26:31,9529,15,,,,21951.96,0
2211050,07:26:41,07:26:41,1144,16,,,,22062.29,0
2211050,07:27:25,07:27:25,1145,17,,,,22620.56,0
2211050,07:28:00,07:28:00,2880,18,,,,22984.56,
2211050,07:29:02,07:29:02,998,19,,,,23363.02,0
2211050,07:30:06,07:30:06,999,20,,,,23827.38,0
2211050,07:30:51,07:30:51,9530,21,,,,24128.89,0
2211050,07:31:12,07:31:12,7262,22,,,,24257.17,0
2211050,07:31:56,07:31:56,4795,23,,,,24533.82,0
2211050,07:32:45,07:32:45,4796,24,,,,24798.62,0
2211050,07:33:25,07:33:25,4653,25,,,,25036.93,0
2211050,07:34:06,07:34:06,4654,26,,,,25312.33,0
2211050,07:34:33,07:34:33,6001,27,,,,25458.4,0
2211050,07:35:46,07:35:46,1135,28,,,,25938.84,0
2211050,07:36:48,07:36:48,8868,29,,,,26371.75,0
2211050,07:38:07,07:38:07,8867,30,,,,26972.52,0
2211050,07:38:50,07:38:50,6576,31,,,,27249.86,0
2211050,07:39:58,07:39:58,8865,32,,,,27665.44,0
2211050,07:40:50,07:40:50,2886,33,,,,27974.43,0
2211050,07:41:23,07:41:23,2887,34,,,,28142.16,0
2211050,07:42:23,07:42:23,9662,35,,,,28560.7,0
2211050,07:42:55,07:42:55,2889,36,,,,28730.7,0
2211050,07:43:30,07:43:30,9663,37,,,,28921.53,0
2211050,07:44:24,07:44:24,2891,38,,,,29265.8,0
2211050,07:45:28,07:45:28,8025,39,,,,29650.16,0
2211050,07:46:26,07:46:26,10369,40,,,,30021.25,0
2211050,07:47:28,07:47:28,8026,41,,,,30500.7,0
2211050,07:49:55,07:49:55,8856,42,,,,31255.79,0
2211050,07:50:24,07:50:24,9670,43,,,,31399.84,0
2211050,07:50:49,07:50:49,9671,44,,,,31590.44,0
2211050,07:51:47,07:51:47,2904,45,,,,32022.08,0
2211050,07:52:26,07:52:26,4028,46,,,,32268.71,0
2211050,07:53:00,07:53:00,4029,47,,,,32479.32,
2211050,07:53:47,07:53:47,4129,48,,,,32681.68,0
2211050,07:54:35,07:54:35,4130,49,,,,32983.79,0
2211050,07:54:58,07:54:58,4131,50,,,,33107.63,0
2211050,07:56:33,07:56:33,4132,51,,,,33454.53,0
2211050,07:58:09,07:58:09,4133,52,,,,33852.43,0
2211050,07:58:47,07:58:47,4090,53,,,,34007.41,0
2211050,07:59:35,07:59:35,4091,54,,,,34175.72,0
2211050,08:00:22,08:00:22,4092,55,,,,34421.28,0
2211050,08:01:10,08:01:10,4093,56,,,,34591.24,0
2211050,08:02:45,08:02:45,10232,57,,,,35071.44,0
2211050,08:09:00,08:09:00,8028,58,,1,,36537.63,
2211060,06:46:00,06:46:00,9943,1,,,1,0,
2211060,06:49:56,06:49:56,2127,2,,,,1866.91,0
2211060,06:51:18,06:51:18,3836,3,,,,2525.71,0
2211060,06:59:00,06:59:00,9487,4,,,,6447.58,
2211060,07:06:00,07:06:00,9520,5,,,,9848.38,
2211060,07:12:00,07:12:00,3344,6,,,,12580.9,
2211060,07:16:01,07:16:01,657,7,,,,15149.96,0
2211060,07:23:23,07:23:23,2723,8,,,,19901.73,0
2211060,07:24:01,07:24:01,2724,9,,,,20358.5,0
2211060,07:24:26,07:24:26,2725,10,,,,20605.26,0
2211060,07:24:49,07:24:49,2726,11,,,,20819.25,0
2211060,07:25:15,07:25:15,2727,12,,,,21071.79,0
2211060,07:25:46,07:25:46,2728,13,,,,21384.31,0
2211060,07:26:06,07:26:06,2730,14,,,,21649.24,0
2211060,07:26:31,07:26:31,9529,15,,,,21951.96,0
2211060,07:26:41,07:26:41,1144,16,,,,22062.29,0
2211060,07:27:25,07:27:25,1145,17,,,,22620.56,0
2211060,07:28:00,07:28:00,2880,18,,,,22984.56,
2211060,07:29:02,07:29:02,998,19,,,,23363.02,0
2211060,07:30:06,07:30:06,999,20,,,,23827.38,0
2211060,07:30:51,07:30:51,9530,21,,,,24128.89,0
2211060,07:31:12,07:31:12,7262,22,,,,24257.17,0
2211060,07:31:56,07:31:56,4795,23,,,,24533.82,0
2211060,07:32:45,07:32:45,4796,24,,,,24798.62,0
2211060,07:33:25,07:33:25,4653,25,,,,25036.93,0
2211060,07:34:06,07:34:06,4654,26,,,,25312.33,0
2211060,07:34:33,07:34:33,6001,27,,,,25458.4,0
2211060,07:35:46,07:35:46,1135,28,,,,25938.84,0
2211060,07:36:48,07:36:48,8868,29,,,,26371.75,0
2211060,07:38:07,07:38:07,8867,30,,,,26972.52,0
2211060,07:38:50,07:38:50,6576,31,,,,27249.86,0
2211060,07:39:58,07:39:58,8865,32,,,,27665.44,0
2211060,07:40:50,07:40:50,2886,33,,,,27974.43,0
2211060,07:41:23,07:41:23,2887,34,,,,28142.16,0
2211060,07:42:23,07:42:23,9662,35,,,,28560.7,0
2211060,07:42:55,07:42:55,2889,36,,,,28730.7,0
2211060,07:43:30,07:43:30,9663,37,,,,28921.53,0
2211060,07:44:24,07:44:24,2891,38,,,,29265.8,0
2211060,07:45:28,07:45:28,8025,39,,,,29650.16,0
2211060,07:46:26,07:46:26,10369,40,,,,30021.25,0
2211060,07:47:28,07:47:28,8026,41,,,,30500.7,0
2211060,07:49:55,07:49:55,8856,42,,,,31255.79,0
2211060,07:50:24,07:50:24,9670,43,,,,31399.84,0
2211060,07:50:49,07:50:49,9671,44,,,,31590.44,0
2211060,07:51:47,07:51:47,2904,45,,,,32022.08,0
2211060,07:52:26,07:52:26,4028,46,,,,32268.71,0
2211060,07:53:00,07:53:00,4029,47,,,,32479.32,
2211060,07:53:47,07:53:47,4129,48,,,,32681.68,0
2211060,07:54:35,07:54:35,4130,49,,,,32983.79,0
2211060,07:54:58,07:54:58,4131,50,,,,33107.63,0
2211060,07:56:33,07:56:33,4132,51,,,,33454.53,0
2211060,07:58:09,07:58:09,4133,52,,,,33852.43,0
2211060,07:58:47,07:58:47,4090,53,,,,34007.41,0
2211060,07:59:35,07:59:35,4091,54,,,,34175.72,0
2211060,08:00:22,08:00:22,4092,55,,,,34421.28,0
2211060,08:01:10,08:01:10,4093,56,,,,34591.24,0
2211060,08:02:45,08:02:45,10232,57,,,,35071.44,0
2211060,08:09:00,08:09:00,8028,58,,1,,36537.63,
22162090,19:17:00,19:17:00,9943,1,,,1,0,
22162090,19:22:15,19:22:15,2127,2,,,,1866.95,0
22162090,19:25:00,19:25:00,2514,3,,,,2878.99,
22162090,19:33:01,19:33:01,160,4,,,,6499.86,0
22162090,19:35:00,19:35:00,10161,5,,,,7427.93,
22162090,19:40:00,19:40:00,9520,6,,,,10865.69,
22162090,19:45:00,19:45:00,3344,7,,,,13548.69,
22162090,19:49:06,19:49:06,657,8,,,,16112.12,0
22162090,19:56:53,19:56:53,2723,9,,,,20865.84,0
22162090,19:57:36,19:57:36,2724,10,,,,21322.68,0
22162090,19:58:04,19:58:04,2725,11,,,,21569.46,0
22162090,19:58:29,19:58:29,2726,12,,,,21783.45,0
22162090,19:58:57,19:58:57,2727,13,,,,22035.99,0
22162090,19:59:30,19:59:30,2728,14,,,,22348.51,0
22162090,19:59:57,19:59:57,2730,15,,,,22613.59,0
22162090,20:00:24,20:00:24,9529,16,,,,22916.31,0
22162090,20:00:34,20:00:34,1144,17,,,,23026.64,0
22162090,20:01:22,20:01:22,1145,18,,,,23584.91,0
22162090,20:02:00,20:02:00,2880,19,,,,23948.91,
22162090,20:02:43,20:02:43,998,20,,,,24327.37,0
22162090,20:03:28,20:03:28,999,21,,,,24791.73,0
22162090,20:04:00,20:04:00,9530,22,,,,25093.24,0
22162090,20:04:15,20:04:15,7262,23,,,,25221.52,0
22162090,20:04:46,20:04:46,4795,24,,,,25514.71,0
22162090,20:05:20,20:05:20,4796,25,,,,25779.57,0
22162090,20:05:49,20:05:49,4653,26,,,,26017.91,0
22162090,20:06:18,20:06:18,4654,27,,,,26293.31,0
22162090,20:06:37,20:06:37,6001,28,,,,26439.38,0
22162090,20:07:29,20:07:29,1135,29,,,,26919.82,0
22162090,20:08:13,20:08:13,8868,30,,,,27352.73,0
22162090,20:09:06,20:09:06,8867,31,,,,27952.85,0
22162090,20:09:38,20:09:38,6576,32,,,,28230.42,0
22162090,20:10:23,20:10:23,8865,33,,,,28646.56,0
22162090,20:10:57,20:10:57,2886,34,,,,28955.54,0
22162090,20:11:17,20:11:17,2887,35,,,,29123.27,0
22162090,20:11:56,20:11:56,9662,36,,,,29541.79,0
22162090,20:12:18,20:12:18,2889,37,,,,29711.82,0
22162090,20:12:43,20:12:43,9663,38,,,,29902.65,0
22162090,20:13:20,20:13:20,2891,39,,,,30246.94,0
22162090,20:14:07,20:14:07,8025,40,,,,30631.31,0
22162090,20:14:47,20:14:47,10369,41,,,,30996.65,0
22162090,20:15:37,20:15:37,8026,42,,,,31473.58,0
22162090,20:17:23,20:17:23,8856,43,,,,32229.17,0
22162090,20:17:55,20:17:55,9670,44,,,,32372.57,0
22162090,20:18:18,20:18:18,9671,45,,,,32560.59,0
22162090,20:19:07,20:19:07,2904,46,,,,32991.89,0
22162090,20:19:36,20:19:36,4028,47,,,,33252.76,0
22162090,20:20:00,20:20:00,4029,48,,,,33463.07,
22162090,20:20:33,20:20:33,4129,49,,,,33681.52,0
22162090,20:21:09,20:21:09,4130,50,,,,34004.09,0
22162090,20:21:26,20:21:26,4131,51,,,,34145.9,0
22162090,20:22:02,20:22:02,4132,52,,,,34503.72,0
22162090,20:22:51,20:22:51,4133,53,,,,34915.9,0
22162090,20:23:12,20:23:12,4090,54,,,,35105.46,0
22162090,20:23:30,20:23:30,4091,55,,,,35284.21,0
22162090,20:23:58,20:23:58,4092,56,,,,35550.46,0
22162090,20:24:19,20:24:19,4093,57,,,,35728.44,0
22162090,20:25:09,20:25:09,10232,58,,,,36224.96,0
22162090,20:28:00,20:28:00,8028,59,,1,,37697.2,
2219010,13:02:00,13:02:00,9943,1,,,1,0,
2219010,13:07:15,13:07:15,2127,2,,,,1866.95,0
2219010,13:10:00,13:10:00,2514,3,,,,2878.99,
2219010,13:18:01,13:18:01,160,4,,,,6499.86,0
2219010,13:20:00,13:20:00,10161,5,,,,7427.93,
2219010,13:25:00,13:25:00,9520,6,,,,10865.69,
2219010,13:30:00,13:30:00,3344,7,,,,13548.69,
2219010,13:34:06,13:34:06,657,8,,,,16112.12,0
2219010,13:41:53,13:41:53,2723,9,,,,20865.84,0
2219010,13:42:36,13:42:36,2724,10,,,,21322.68,0
2219010,13:43:04,13:43:04,2725,11,,,,21569.46,0
2219010,13:43:29,13:43:29,2726,12,,,,21783.45,0
2219010,13:43:57,13:43:57,2727,13,,,,22035.99,0
2219010,13:44:30,13:44:30,2728,14,,,,22348.51,0
2219010,13:44:57,13:44:57,2730,15,,,,22613.59,0
2219010,13:45:24,13:45:24,9529,16,,,,22916.31,0
2219010,13:45:34,13:45:34,1144,17,,,,23026.64,0
2219010,13:46:22,13:46:22,1145,18,,,,23584.91,0
2219010,13:47:00,13:47:00,2880,19,,,,23948.91,
2219010,13:47:45,13:47:45,998,20,,,,24327.37,0
2219010,13:48:33,13:48:33,999,21,,,,24791.73,0
2219010,13:49:07,13:49:07,9530,22,,,,25093.24,0
2219010,13:49:22,13:49:22,7262,23,,,,25221.52,0
2219010,13:49:56,13:49:56,4795,24,,,,25514.71,0
2219010,13:50:31,13:50:31,4796,25,,,,25779.57,0
2219010,13:51:02,13:51:02,4653,26,,,,26017.91,0
2219010,13:51:32,13:51:32,4654,27,,,,26293.31,0
2219010,13:51:52,13:51:52,6001,28,,,,26439.38,0
2219010,13:52:47,13:52:47,1135,29,,,,26919.82,0
2219010,13:53:33,13:53:33,8868,30,,,,27352.73,0
2219010,13:54:30,13:54:30,8867,31,,,,27952.85,0
2219010,13:55:04,13:55:04,6576,32,,,,28230.42,0
2219010,13:55:51,13:55:51,8865,33,,,,28646.56,0
2219010,13:56:26,13:56:26,2886,34,,,,28955.54,0
2219010,13:56:48,13:56:48,2887,35,,,,29123.27,0
2219010,13:57:29,13:57:29,9662,36,,,,29541.79,0
2219010,13:57:52,13:57:52,2889,37,,,,29711.82,0
2219010,13:58:18,13:58:18,9663,38,,,,29902.65,0
2219010,13:58:58,13:58:58,2891,39,,,,30246.94,0
2219010,13:59:47,13:59:47,8025,40,,,,30631.31,0
2219010,14:00:30,14:00:30,10369,41,,,,30996.65,0
2219010,14:01:22,14:01:22,8026,42,,,,31473.58,0
2219010,14:03:14,14:03:14,8856,43,,,,32229.17,0
2219010,14:03:48,14:03:48,9670,44,,,,32372.57,0
2219010,14:04:12,14:04:12,9671,45,,,,32560.59,0
2219010,14:05:04,14:05:04,2904,46,,,,32991.89,0
2219010,14:05:35,14:05:35,4028,47,,,,33252.76,0
2219010,14:06:00,14:06:00,4029,48,,,,33463.07,
2219010,14:06:37,14:06:37,4129,49,,,,33681.52,0
2219010,14:07:17,14:07:17,4130,50,,,,34004.09,0
2219010,14:07:37,14:07:37,4131,51,,,,34145.9,0
2219010,14:08:17,14:08:17,4132,52,,,,34503.72,0
2219010,14:09:12,14:09:12,4133,53,,,,34915.9,0
2219010,14:09:36,14:09:36,4090,54,,,,35105.46,0
2219010,14:09:56,14:09:56,4091,55,,,,35284.21,0
2219010,14:10:27,14:10:27,4092,56,,,,35550.46,0
2219010,14:10:51,14:10:51,4093,57,,,,35728.44,0
2219010,14:11:48,14:11:48,10232,58,,,,36224.96,0
2219010,14:15:00,14:15:00,8028,59,,1,,37697.2,
2219120,13:02:00,13:02:00,9943,1,,,1,0,
2219120,13:07:15,13:07:15,2127,2,,,,1866.95,0
2219120,13:10:00,13:10:00,2514,3,,,,2878.99,
2219120,13:18:01,13:18:01,160,4,,,,6499.86,0
2219120,13:20:00,13:20:00,10161,5,,,,7427.93,
2219120,13:25:00,13:25:00,9520,6,,,,10865.69,
2219120,13:30:00,13:30:00,3344,7,,,,13548.69,
2219120,13:34:06,13:34:06,657,8,,,,16112.12,0
2219120,13:41:53,13:41:53,2723,9,,,,20865.84,0
2219120,13:42:36,13:42:36,2724,10,,,,21322.68,0
2219120,13:43:04,13:43:04,2725,11,,,,21569.46,0
2219120,13:43:29,13:43:29,2726,12,,,,21783.45,0
2219120,13:43:57,13:43:57,2727,13,,,,22035.99,0
2219120,13:44:30,13:44:30,2728,14,,,,22348.51,0
2219120,13:44:57,13:44:57,2730,15,,,,22613.59,0
2219120,13:45:24,13:45:24,9529,16,,,,22916.31,0
2219120,13:45:34,13:45:34,1144,17,,,,23026.64,0
2219120,13:46:22,13:46:22,1145,18,,,,23584.91,0
2219120,13:47:00,13:47:00,2880,19,,,,23948.91,
2219120,13:47:45,13:47:45,998,20,,,,24327.37,0
2219120,13:48:33,13:48:33,999,21,,,,24791.73,0
2219120,13:49:07,13:49:07,9530,22,,,,25093.24,0
2219120,13:49:22,13:49:22,7262,23,,,,25221.52,0
2219120,13:49:56,13:49:56,4795,24,,,,25514.71,0
2219120,13:50:31,13:50:31,4796,25,,,,25779.57,0
2219120,13:51:02,13:51:02,4653,26,,,,26017.91,0
2219120,13:51:32,13:51:32,4654,27,,,,26293.31,0
2219120,13:51:52,13:51:52,6001,28,,,,26439.38,0
2219120,13:52:47,13:52:47,1135,29,,,,26919.82,0
2219120,13:53:33,13:53:33,8868,30,,,,27352.73,0
2219120,13:54:30,13:54:30,8867,31,,,,27952.85,0
2219120,13:55:04,13:55:04,6576,32,,,,28230.42,0
2219120,13:55:51,13:55:51,8865,33,,,,28646.56,0
2219120,13:56:26,13:56:26,2886,34,,,,28955.54,0
2219120,13:56:48,13:56:48,2887,35,,,,29123.27,0
2219120,13:57:29,13:57:29,9662,36,,,,29541.79,0
2219120,13:57:52,13:57:52,2889,37,,,,29711.82,0
2219120,13:58:18,13:58:18,9663,38,,,,29902.65,0
2219120,13:58:58,13:58:58,2891,39,,,,30246.94,0
2219120,13:59:47,13:59:47,8025,40,,,,30631.31,0
2219120,14:00:30,14:00:30,10369,41,,,,30996.65,0
2219120,14:01:22,14:01:22,8026,42,,,,31473.58,0
2219120,14:03:14,14:03:14,8856,43,,,,32229.17,0
2219120,14:03:48,14:03:48,9670,44,,,,32372.57,0
2219120,14:04:12,14:04:12,9671,45,,,,32560.59,0
2219120,14:05:04,14:05:04,2904,46,,,,32991.89,0
2219120,14:05:35,14:05:35,4028,47,,,,33252.76,0
2219120,14:06:00,14:06:00,4029,48,,,,33463.07,
2219120,14:06:37,14:06:37,4129,49,,,,33681.52,0
2219120,14:07:17,14:07:17,4130,50,,,,34004.09,0
2219120,14:07:37,14:07:37,4131,51,,,,34145.9,0
2219120,14:08:17,14:08:17,4132,52,,,,34503.72,0
2219120,14:09:12,14:09:12,4133,53,,,,34915.9,0
2219120,14:09:36,14:09:36,4090,54,,,,35105.46,0
2219120,14:09:56,14:09:56,4091,55,,,,35284.21,0
2219120,14:10:27,14:10:27,4092,56,,,,35550.46,0
2219120,14:10:51,14:10:51,4093,57,,,,35728.44,0
2219120,14:11:48,14:11:48,10232,58,,,,36224.96,0
2219120,14:15:00,14:15:00,8028,59,,1,,37697.2,
22289010,17:32:00,17:32:00,9943,1,,,1,0,
22289010,17:37:15,17:37:15,2127,2,,,,1866.95,0
22289010,17:40:00,17:40:00,2514,3,,,,2878.99,
22289010,17:48:01,17:48:01,160,4,,,,6499.86,0
22289010,17:50:00,17:50:00,10161,5,,,,7427.93,
22289010,17:55:00,17:55:00,9520,6,,,,10865.69,
22289010,18:00:00,18:00:00,3344,7,,,,13548.69,
22289010,18:04:06,18:04:06,657,8,,,,16112.12,0
22289010,18:11:53,18:11:53,2723,9,,,,20865.84,0
22289010,18:12:36,18:12:36,2724,10,,,,21322.68,0
22289010,18:13:04,18:13:04,2725,11,,,,21569.46,0
22289010,18:13:29,18:13:29,2726,12,,,,21783.45,0
22289010,18:13:57,18:13:57,2727,13,,,,22035.99,0
22289010,18:14:30,18:14:30,2728,14,,,,22348.51,0
22289010,18:14:57,18:14:57,2730,15,,,,22613.59,0
22289010,18:15:24,18:15:24,9529,16,,,,22916.31,0
22289010,18:15:34,18:15:34,1144,17,,,,23026.64,0
22289010,18:16:22,18:16:22,1145,18,,,,23584.91,0
22289010,18:17:00,18:17:00,2880,19,,,,23948.91,
22289010,18:17:45,18:17:45,998,20,,,,24327.37,0
22289010,18:18:33,18:18:33,999,21,,,,24791.73,0
22289010,18:19:07,18:19:07,9530,22,,,,25093.24,0
22289010,18:19:22,18:19:22,7262,23,,,,25221.52,0
22289010,18:19:56,18:19:56,4795,24,,,,25514.71,0
22289010,18:20:31,18:20:31,4796,25,,,,25779.57,0
22289010,18:21:02,18:21:02,4653,26,,,,26017.91,0
22289010,18:21:32,18:21:32,4654,27,,,,26293.31,0
22289010,18:21:52,18:21:52,6001,28,,,,26439.38,0
22289010,18:22:47,18:22:47,1135,29,,,,26919.82,0
22289010,18:23:33,18:23:33,8868,30,,,,27352.73,0
22289010,18:24:30,18:24:30,8867,31,,,,27952.85,0
22289010,18:25:04,18:25:04,6576,32,,,,28230.42,0
22289010,18:25:51,18:25:51,8865,33,,,,28646.56,0
22289010,18:26:26,18:26:26,2886,34,,,,28955.54,0
22289010,18:26:48,18:26:48,2887,35,,,,29123.27,0
22289010,18:27:29,18:27:29,9662,36,,,,29541.79,0
22289010,18:27:52,18:27:52,2889,37,,,,29711.82,0
22289010,18:28:18,18:28:18,9663,38,,,,29902.65,0
22289010,18:28:58,18:28:58,2891,39,,,,30246.94,0
22289010,18:29:47,18:29:47,8025,40,,,,30631.31,0
22289010,18:30:30,18:30:30,10369,41,,,,30996.65,0
22289010,18:31:22,18:31:22,8026,42,,,,31473.58,0
22289010,18:33:14,18:33:14,8856,43,,,,32229.17,0
22289010,18:33:48,18:33:48,9670,44,,,,32372.57,0
22289010,18:34:12,18:34:12,9671,45,,,,32560.59,0
22289010,18:35:04,18:35:04,2904,46,,,,32991.89,0
22289010,18:35:35,18:35:35,4028,47,,,,33252.76,0
22289010,18:36:00,18:36:00,4029,48,,,,33463.07,
22289010,18:36:37,18:36:37,4129,49,,,,33681.52,0
22289010,18:37:17,18:37:17,4130,50,,,,34004.09,0
22289010,18:37:37,18:37:37,4131,51,,,,34145.9,0
22289010,18:38:17,18:38:17,4132,52,,,,34503.72,0
22289010,18:39:12,18:39:12,4133,53,,,,34915.9,0
22289010,18:39:36,18:39:36,4090,54,,,,35105.46,0
22289010,18:39:56,18:39:56,4091,55,,,,35284.21,0
22289010,18:40:27,18:40:27,4092,56,,,,35550.46,0
22289010,18:40:51,18:40:51,4093,57,,,,35728.44,0
22289010,18:41:48,18:41:48,10232,58,,,,36224.96,0
22289010,18:45:00,18:45:00,8028,59,,1,,37697.2,
22289120,17:32:00,17:32:00,9943,1,,,1,0,
22289120,17:37:15,17:37:15,2127,2,,,,1866.95,0
22289120,17:40:00,17:40:00,2514,3,,,,2878.99,
22289120,17:48:01,17:48:01,160,4,,,,6499.86,0
22289120,17:50:00,17:50:00,10161,5,,,,7427.93,
22289120,17:55:00,17:55:00,9520,6,,,,10865.69,
22289120,18:00:00,18:00:00,3344,7,,,,13548.69,
22289120,18:04:06,18:04:06,657,8,,,,16112.12,0
22289120,18:11:53,18:11:53,2723,9,,,,20865.84,0
22289120,18:12:36,18:12:36,2724,10,,,,21322.68,0
22289120,18:13:04,18:13:04,2725,11,,,,21569.46,0
22289120,18:13:29,18:13:29,2726,12,,,,21783.45,0
22289120,18:13:57,18:13:57,2727,13,,,,22035.99,0
22289120,18:14:30,18:14:30,2728,14,,,,22348.51,0
22289120,18:14:57,18:14:57,2730,15,,,,22613.59,0
22289120,18:15:24,18:15:24,9529,16,,,,22916.31,0
22289120,18:15:34,18:15:34,1144,17,,,,23026.64,0
22289120,18:16:22,18:16:22,1145,18,,,,23584.91,0
22289120,18:17:00,18:17:00,2880,19,,,,23948.91,
22289120,18:17:45,18:17:45,998,20,,,,24327.37,0
22289120,18:18:33,18:18:33,999,21,,,,24791.73,0
22289120,18:19:07,18:19:07,9530,22,,,,25093.24,0
22289120,18:19:22,18:19:22,7262,23,,,,25221.52,0
22289120,18:19:56,18:19:56,4795,24,,,,25514.71,0
22289120,18:20:31,18:20:31,4796,25,,,,25779.57,0
22289120,18:21:02,18:21:02,4653,26,,,,26017.91,0
22289120,18:21:32,18:21:32,4654,27,,,,26293.31,0
22289120,18:21:52,18:21:52,6001,28,,,,26439.38,0
22289120,18:22:47,18:22:47,1135,29,,,,26919.82,0
22289120,18:23:33,18:23:33,8868,30,,,,27352.73,0
22289120,18:24:30,18:24:30,8867,31,,,,27952.85,0
22289120,18:25:04,18:25:04,6576,32,,,,28230.42,0
22289120,18:25:51,18:25:51,8865,33,,,,28646.56,0
22289120,18:26:26,18:26:26,2886,34,,,,28955.54,0
22289120,18:26:48,18:26:48,2887,35,,,,29123.27,0
22289120,18:27:29,18:27:29,9662,36,,,,29541.79,0
22289120,18:27:52,18:27:52,2889,37,,,,29711.82,0
22289120,18:28:18,18:28:18,9663,38,,,,29902.65,0
22289120,18:28:58,18:28:58,2891,39,,,,30246.94,0
22289120,18:29:47,18:29:47,8025,40,,,,30631.31,0
22289120,18:30:30,18:30:30,10369,41,,,,30996.65,0
22289120,18:31:22,18:31:22,8026,42,,,,31473.58,0
22289120,18:33:14,18:33:14,8856,43,,,,32229.17,0
22289120,18:33:48,18:33:48,9670,44,,,,32372.57,0
22289120,18:34:12,18:34:12,9671,45,,,,32560.59,0
22289120,18:35:04,18:35:04,2904,46,,,,32991.89,0
22289120,18:35:35,18:35:35,4028,47,,,,33252.76,0
22289120,18:36:00,18:36:00,4029,48,,,,33463.07,
22289120,18:36:37,18:36:37,4129,49,,,,33681.52,0
22289120,18:37:17,18:37:17,4130,50,,,,34004.09,0
22289120,18:37:37,18:37:37,4131,51,,,,34145.9,0
22289120,18:38:17,18:38:17,4132,52,,,,34503.72,0
22289120,18:39:12,18:39:12,4133,53,,,,34915.9,0
22289120,18:39:36,18:39:36,4090,54,,,,35105.46,0
22289120,18:39:56,18:39:56,4091,55,,,,35284.21,0
22289120,18:40:27,18:40:27,4092,56,,,,35550.46,0
22289120,18:40:51,18:40:51,4093,57,,,,35728.44,0
22289120,18:41:48,18:41:48,10232,58,,,,36224.96,0
22289120,18:45:00,18:45:00,8028,59,,1,,37697.2,
22607080,10:32:00,10:32:00,9943,1,,,1,0,
22607080,10:37:15,10:37:15,2127,2,,,,1866.95,0
22607080,10:40:00,10:40:00,2514,3,,,,2878.99,
22607080,10:48:01,10:48:01,160,4,,,,6499.86,0
22607080,10:50:00,10:50:00,10161,5,,,,7427.93,
22607080,10:55:00,10:55:00,9520,6,,,,10865.69,
22607080,11:00:00,11:00:00,3344,7,,,,13548.69,
22607080,11:04:06,11:04:06,657,8,,,,16112.12,0
22607080,11:11:53,11:11:53,2723,9,,,,20865.84,0
22607080,11:12:36,11:12:36,2724,10,,,,21322.68,0
22607080,11:13:04,11:13:04,2725,11,,,,21569.46,0
22607080,11:13:29,11:13:29,2726,12,,,,21783.45,0
22607080,11:13:57,11:13:57,2727,13,,,,22035.99,0
22607080,11:14:30,11:14:30,2728,14,,,,22348.51,0
22607080,11:14:57,11:14:57,2730,15,,,,22613.59,0
22607080,11:15:24,11:15:24,9529,16,,,,22916.31,0
22607080,11:15:34,11:15:34,1144,17,,,,23026.64,0
22607080,11:16:22,11:16:22,1145,18,,,,23584.91,0
22607080,11:17:00,11:17:00,2880,19,,,,23948.91,
22607080,11:17:45,11:17:45,998,20,,,,24327.37,0
22607080,11:18:33,11:18:33,999,21,,,,24791.73,0
22607080,11:19:07,11:19:07,9530,22,,,,25093.24,0
22607080,11:19:22,11:19:22,7262,23,,,,25221.52,0
22607080,11:19:56,11:19:56,4795,24,,,,25514.71,0
22607080,11:20:31,11:20:31,4796,25,,,,25779.57,0
22607080,11:21:02,11:21:02,4653,26,,,,26017.91,0
22607080,11:21:32,11:21:32,4654,27,,,,26293.31,0
22607080,11:21:52,11:21:52,6001,28,,,,26439.38,0
22607080,11:22:47,11:22:47,1135,29,,,,26919.82,0
22607080,11:23:33,11:23:33,8868,30,,,,27352.73,0
22607080,11:24:30,11:24:30,8867,31,,,,27952.85,0
22607080,11:25:04,11:25:04,6576,32,,,,28230.42,0
22607080,11:25:51,11:25:51,8865,33,,,,28646.56,0
22607080,11:26:26,11:26:26,2886,34,,,,28955.54,0
22607080,11:26:48,11:26:48,2887,35,,,,29123.27,0
22607080,11:27:29,11:27:29,9662,36,,,,29541.79,0
22607080,11:27:52,11:27:52,2889,37,,,,29711.82,0
22607080,11:28:18,11:28:18,9663,38,,,,29902.65,0
22607080,11:28:58,11:28:58,2891,39,,,,30246.94,0
22607080,11:29:47,11:29:47,8025,40,,,,30631.31,0
22607080,11:30:30,11:30:30,10369,41,,,,30996.65,0
22607080,11:31:22,11:31:22,8026,42,,,,31473.58,0
22607080,11:33:14,11:33:14,8856,43,,,,32229.17,0
22607080,11:33:48,11:33:48,9670,44,,,,32372.57,0
22607080,11:34:12,11:34:12,9671,45,,,,32560.59,0
22607080,11:35:04,11:35:04,2904,46,,,,32991.89,0
22607080,11:35:35,11:35:35,4028,47,,,,33252.76,0
22607080,11:36:00,11:36:00,4029,48,,,,33463.07,
22607080,11:36:37,11:36:37,4129,49,,,,33681.52,0
22607080,11:37:17,11:37:17,4130,50,,,,34004.09,0
22607080,11:37:37,11:37:37,4131,51,,,,34145.9,0
22607080,11:38:17,11:38:17,4132,52,,,,34503.72,0
22607080,11:39:12,11:39:12,4133,53,,,,34915.9,0
22607080,11:39:36,11:39:36,4090,54,,,,35105.46,0
22607080,11:39:56,11:39:56,4091,55,,,,35284.21,0
22607080,11:40:27,11:40:27,4092,56,,,,35550.46,0
22607080,11:40:51,11:40:51,4093,57,,,,35728.44,0
22607080,11:41:48,11:41:48,10232,58,,,,36224.96,0
22607080,11:45:00,11:45:00,8028,59,,1,,37697.2,
22607100,10:32:00,10:32:00,9943,1,,,1,0,
22607100,10:37:15,10:37:15,2127,2,,,,1866.95,0
22607100,10:40:00,10:40:00,2514,3,,,,2878.99,
22607100,10:48:01,10:48:01,160,4,,,,6499.86,0
22607100,10:50:00,10:50:00,10161,5,,,,7427.93,
22607100,10:55:00,10:55:00,9520,6,,,,10865.69,
22607100,11:00:00,11:00:00,3344,7,,,,13548.69,
22607100,11:04:06,11:04:06,657,8,,,,16112.12,0
22607100,11:11:53,11:11:53,2723,9,,,,20865.84,0
22607100,11:12:36,11:12:36,2724,10,,,,21322.68,0
22607100,11:13:04,11:13:04,2725,11,,,,21569.46,0
22607100,11:13:29,11:13:29,2726,12,,,,21783.45,0
22607100,11:13:57,11:13:57,2727,13,,,,22035.99,0
22607100,11:14:30,11:14:30,2728,14,,,,22348.51,0
22607100,11:14:57,11:14:57,2730,15,,,,22613.59,0
22607100,11:15:24,11:15:24,9529,16,,,,22916.31,0
22607100,11:15:34,11:15:34,1144,17,,,,23026.64,0
22607100,11:16:22,11:16:22,1145,18,,,,23584.91,0
22607100,11:17:00,11:17:00,2880,19,,,,23948.91,
22607100,11:17:45,11:17:45,998,20,,,,24327.37,0
22607100,11:18:33,11:18:33,999,21,,,,24791.73,0
22607100,11:19:07,11:19:07,9530,22,,,,25093.24,0
22607100,11:19:22,11:19:22,7262,23,,,,25221.52,0
22607100,11:19:56,11:19:56,4795,24,,,,25514.71,0
22607100,11:20:31,11:20:31,4796,25,,,,25779.57,0
22607100,11:21:02,11:21:02,4653,26,,,,26017.91,0
22607100,11:21:32,11:21:32,4654,27,,,,26293.31,0
22607100,11:21:52,11:21:52,6001,28,,,,26439.38,0
22607100,11:22:47,11:22:47,1135,29,,,,26919.82,0
22607100,11:23:33,11:23:33,8868,30,,,,27352.73,0
22607100,11:24:30,11:24:30,8867,31,,,,27952.85,0
22607100,11:25:04,11:25:04,6576,32,,,,28230.42,0
22607100,11:25:51,11:25:51,8865,33,,,,28646.56,0
22607100,11:26:26,11:26:26,2886,34,,,,28955.54,0
22607100,11:26:48,11:26:48,2887,35,,,,29123.27,0
22607100,11:27:29,11:27:29,9662,36,,,,29541.79,0
22607100,11:27:52,11:27:52,2889,37,,,,29711.82,0
22607100,11:28:18,11:28:18,9663,38,,,,29902.65,0
22607100,11:28:58,11:28:58,2891,39,,,,30246.94,0
22607100,11:29:47,11:29:47,8025,40,,,,30631.31,0
22607100,11:30:30,11:30:30,10369,41,,,,30996.65,0
22607100,11:31:22,11:31:22,8026,42,,,,31473.58,0
22607100,11:33:14,11:33:14,8856,43,,,,32229.17,0
22607100,11:33:48,11:33:48,9670,44,,,,32372.57,0
22607100,11:34:12,11:34:12,9671,45,,,,32560.59,0
22607100,11:35:04,11:35:04,2904,46,,,,32991.89,0
22607100,11:35:35,11:35:35,4028,47,,,,33252.76,0
22607100,11:36:00,11:36:00,4029,48,,,,33463.07,
22607100,11:36:37,11:36:37,4129,49,,,,33681.52,0
22607100,11:37:17,11:37:17,4130,50,,,,34004.09,0
22607100,11:37:37,11:37:37,4131,51,,,,34145.9,0
22607100,11:38:17,11:38:17,4132,52,,,,34503.72,0
22607100,11:39:12,11:39:12,4133,53,,,,34915.9,0
22607100,11:39:36,11:39:36,4090,54,,,,35105.46,0
22607100,11:39:56,11:39:56,4091,55,,,,35284.21,0
22607100,11:40:27,11:40:27,4092,56,,,,35550.46,0
22607100,11:40:51,11:40:51,4093,57,,,,35728.44,0
22607100,11:41:48,11:41:48,10232,58,,,,36224.96,0
22607100,11:45:00,11:45:00,8028,59,,1,,37697.2,
22607110,10:32:00,10:32:00,9943,1,,,1,0,
22607110,10:37:15,10:37:15,2127,2,,,,1866.95,0
22607110,10:40:00,10:40:00,2514,3,,,,2878.99,
22607110,10:48:01,10:48:01,160,4,,,,6499.86,0
22607110,10:50:00,10:50:00,10161,5,,,,7427.93,
22607110,10:55:00,10:55:00,9520,6,,,,10865.69,
22607110,11:00:00,11:00:00,3344,7,,,,13548.69,
22607110,11:04:06,11:04:06,657,8,,,,16112.12,0
22607110,11:11:53,11:11:53,2723,9,,,,20865.84,0
22607110,11:12:36,11:12:36,2724,10,,,,21322.68,0
22607110,11:13:04,11:13:04,2725,11,,,,21569.46,0
22607110,11:13:29,11:13:29,2726,12,,,,21783.45,0
22607110,11:13:57,11:13:57,2727,13,,,,22035.99,0
22607110,11:14:30,11:14:30,2728,14,,,,22348.51,0
22607110,11:14:57,11:14:57,2730,15,,,,22613.59,0
22607110,11:15:24,11:15:24,9529,16,,,,22916.31,0
22607110,11:15:34,11:15:34,1144,17,,,,23026.64,0
22607110,11:16:22,11:16:22,1145,18,,,,23584.91,0
22607110,11:17:00,11:17:00,2880,19,,,,23948.91,
22607110,11:17:45,11:17:45,998,20,,,,24327.37,0
22607110,11:18:33,11:18:33,999,21,,,,24791.73,0
22607110,11:19:07,11:19:07,9530,22,,,,25093.24,0
22607110,11:19:22,11:19:22,7262,23,,,,25221.52,0
22607110,11:19:56,11:19:56,4795,24,,,,25514.71,0
22607110,11:20:31,11:20:31,4796,25,,,,25779.57,0
22607110,11:21:02,11:21:02,4653,26,,,,26017.91,0
22607110,11:21:32,11:21:32,4654,27,,,,26293.31,0
22607110,11:21:52,11:21:52,6001,28,,,,26439.38,0
22607110,11:22:47,11:22:47,1135,29,,,,26919.82,0
22607110,11:23:33,11:23:33,8868,30,,,,27352.73,0
22607110,11:24:30,11:24:30,8867,31,,,,27952.85,0
22607110,11:25:04,11:25:04,6576,32,,,,28230.42,0
22607110,11:25:51,11:25:51,8865,33,,,,28646.56,0
22607110,11:26:26,11:26:26,2886,34,,,,28955.54,0
22607110,11:26:48,11:26:48,2887,35,,,,29123.27,0
22607110,11:27:29,11:27:29,9662,36,,,,29541.79,0
22607110,11:27:52,11:27:52,2889,37,,,,29711.82,0
22607110,11:28:18,11:28:18,9663,38,,,,29902.65,0
22607110,11:28:58,11:28:58,2891,39,,,,30246.94,0
22607110,11:29:47,11:29:47,8025,40,,,,30631.31,0
22607110,11:30:30,11:30:30,10369,41,,,,30996.65,0
22607110,11:31:22,11:31:22,8026,42,,,,31473.58,0
22607110,11:33:14,11:33:14,8856,43,,,,32229.17,0
22607110,11:33:48,11:33:48,9670,44,,,,32372.57,0
22607110,11:34:12,11:34:12,9671,45,,,,32560.59,0
22607110,11:35:04,11:35:04,2904,46,,,,32991.89,0
22607110,11:35:35,11:35:35,4028,47,,,,33252.76,0
22607110,11:36:00,11:36:00,4029,48,,,,33463.07,
22607110,11:36:37,11:36:37,4129,49,,,,33681.52,0
22607110,11:37:17,11:37:17,4130,50,,,,34004.09,0
22607110,11:37:37,11:37:37,4131,51,,,,34145.9,0
22607110,11:38:17,11:38:17,4132,52,,,,34503.72,0
22607110,11:39:12,11:39:12,4133,53,,,,34915.9,0
22607110,11:39:36,11:39:36,4090,54,,,,35105.46,0
22607110,11:39:56,11:39:56,4091,55,,,,35284.21,0
22607110,11:40:27,11:40:27,4092,56,,,,35550.46,0
22607110,11:40:51,11:40:51,4093,57,,,,35728.44,0
22607110,11:41:48,11:41:48,10232,58,,,,36224.96,0
22607110,11:45:00,11:45:00,8028,59,,1,,37697.2,
2294020,17:19:00,17:19:00,9943,1,,,1,0,
2294020,17:22:56,17:22:56,2127,2,,,,1866.91,0
2294020,17:24:18,17:24:18,3836,3,,,,2525.71,0
2294020,17:32:00,17:32:00,9487,4,,,,6447.58,
2294020,17:41:00,17:41:00,9520,5,,,,9848.38,
2294020,17:48:00,17:48:00,3344,6,,,,12580.9,
2294020,17:53:02,17:53:02,657,7,,,,15149.96,0
2294020,18:02:14,18:02:14,2723,8,,,,19901.73,0
2294020,18:03:02,18:03:02,2724,9,,,,20358.5,0
2294020,18:03:33,18:03:33,2725,10,,,,20605.26,0
2294020,18:04:02,18:04:02,2726,11,,,,20819.25,0
2294020,18:04:34,18:04:34,2727,12,,,,21071.79,0
2294020,18:05:13,18:05:13,2728,13,,,,21384.31,0
2294020,18:05:38,18:05:38,2730,14,,,,21649.24,0
2294020,18:06:08,18:06:08,9529,15,,,,21951.96,0
2294020,18:06:21,18:06:21,1144,16,,,,22062.29,0
2294020,18:07:16,18:07:16,1145,17,,,,22620.56,0
2294020,18:08:00,18:08:00,2880,18,,,,22984.56,
2294020,18:08:54,18:08:54,998,19,,,,23363.02,0
2294020,18:09:51,18:09:51,999,20,,,,23827.38,0
2294020,18:10:31,18:10:31,9530,21,,,,24128.89,0
2294020,18:10:49,18:10:49,7262,22,,,,24257.17,0
2294020,18:11:27,18:11:27,4795,23,,,,24533.82,0
2294020,18:12:11,18:12:11,4796,24,,,,24798.62,0
2294020,18:12:46,18:12:46,4653,25,,,,25036.93,0
2294020,18:13:22,18:13:22,4654,26,,,,25312.33,0
2294020,18:13:46,18:13:46,6001,27,,,,25458.4,0
2294020,18:14:50,18:14:50,1135,28,,,,25938.84,0
2294020,18:15:44,18:15:44,8868,29,,,,26371.75,0
2294020,18:16:54,18:16:54,8867,30,,,,26972.52,0
2294020,18:17:32,18:17:32,6576,31,,,,27249.86,0
2294020,18:18:32,18:18:32,8865,32,,,,27665.44,0
2294020,18:19:18,18:19:18,2886,33,,,,27974.43,0
2294020,18:19:47,18:19:47,2887,34,,,,28142.16,0
2294020,18:20:40,18:20:40,9662,35,,,,28560.7,0
2294020,18:21:07,18:21:07,2889,36,,,,28730.7,0
2294020,18:21:38,18:21:38,9663,37,,,,28921.53,0
2294020,18:22:26,18:22:26,2891,38,,,,29265.8,0
2294020,18:23:22,18:23:22,8025,39,,,,29650.16,0
2294020,18:24:13,18:24:13,10369,40,,,,30021.25,0
2294020,18:25:08,18:25:08,8026,41,,,,30500.7,0
2294020,18:27:17,18:27:17,8856,42,,,,31255.79,0
2294020,18:27:43,18:27:43,9670,43,,,,31399.84,0
2294020,18:28:05,18:28:05,9671,44,,,,31590.44,0
2294020,18:28:56,18:28:56,2904,45,,,,32022.08,0
2294020,18:29:30,18:29:30,4028,46,,,,32268.71,0
2294020,18:30:00,18:30:00,4029,47,,,,32479.32,
2294020,18:30:41,18:30:41,4129,48,,,,32681.68,0
2294020,18:31:23,18:31:23,4130,49,,,,32983.79,0
2294020,18:31:44,18:31:44,4131,50,,,,33107.63,0
2294020,18:33:07,18:33:07,4132,51,,,,33454.53,0
2294020,18:34:30,18:34:30,4133,52,,,,33852.43,0
2294020,18:35:04,18:35:04,4090,53,,,,34007.41,0
2294020,18:35:45,18:35:45,4091,54,,,,34175.72,0
2294020,18:36:27,18:36:27,4092,55,,,,34421.28,0
2294020,18:37:09,18:37:09,4093,56,,,,34591.24,0
2294020,18:38:32,18:38:32,10232,57,,,,35071.44,0
2294020,18:44:00,18:44:00,8028,58,,1,,36537.63,
2294030,17:19:00,17:19:00,9943,1,,,1,0,
2294030,17:22:56,17:22:56,2127,2,,,,1866.91,0
2294030,17:24:18,17:24:18,3836,3,,,,2525.71,0
2294030,17:32:00,17:32:00,9487,4,,,,6447.58,
2294030,17:41:00,17:41:00,9520,5,,,,9848.38,
2294030,17:48:00,17:48:00,3344,6,,,,12580.9,
2294030,17:53:02,17:53:02,657,7,,,,15149.96,0
2294030,18:02:14,18:02:14,2723,8,,,,19901.73,0
2294030,18:03:02,18:03:02,2724,9,,,,20358.5,0
2294030,18:03:33,18:03:33,2725,10,,,,20605.26,0
2294030,18:04:02,18:04:02,2726,11,,,,20819.25,0
2294030,18:04:34,18:04:34,2727,12,,,,21071.79,0
2294030,18:05:13,18:05:13,2728,13,,,,21384.31,0
2294030,18:05:38,18:05:38,2730,14,,,,21649.24,0
2294030,18:06:08,18:06:08,9529,15,,,,21951.96,0
2294030,18:06:21,18:06:21,1144,16,,,,22062.29,0
2294030,18:07:16,18:07:16,1145,17,,,,22620.56,0
2294030,18:08:00,18:08:00,2880,18,,,,22984.56,
2294030,18:08:54,18:08:54,998,19,,,,23363.02,0
2294030,18:09:51,18:09:51,999,20,,,,23827.38,0
2294030,18:10:31,18:10:31,9530,21,,,,24128.89,0
2294030,18:10:49,18:10:49,7262,22,,,,24257.17,0
2294030,18:11:27,18:11:27,4795,23,,,,24533.82,0
2294030,18:12:11,18:12:11,4796,24,,,,24798.62,0
2294030,18:12:46,18:12:46,4653,25,,,,25036.93,0
2294030,18:13:22,18:13:22,4654,26,,,,25312.33,0
2294030,18:13:46,18:13:46,6001,27,,,,25458.4,0
2294030,18:14:50,18:14:50,1135,28,,,,25938.84,0
2294030,18:15:44,18:15:44,8868,29,,,,26371.75,0
2294030,18:16:54,18:16:54,8867,30,,,,26972.52,0
2294030,18:17:32,18:17:32,6576,31,,,,27249.86,0
2294030,18:18:32,18:18:32,8865,32,,,,27665.44,0
2294030,18:19:18,18:19:18,2886,33,,,,27974.43,0
2294030,18:19:47,18:19:47,2887,34,,,,28142.16,0
2294030,18:20:40,18:20:40,9662,35,,,,28560.7,0
2294030,18:21:07,18:21:07,2889,36,,,,28730.7,0
2294030,18:21:38,18:21:38,9663,37,,,,28921.53,0
2294030,18:22:26,18:22:26,2891,38,,,,29265.8,0
2294030,18:23:22,18:23:22,8025,39,,,,29650.16,0
2294030,18:24:13,18:24:13,10369,40,,,,30021.25,0
2294030,18:25:08,18:25:08,8026,41,,,,30500.7,0
2294030,18:27:17,18:27:17,8856,42,,,,31255.79,0
2294030,18:27:43,18:27:43,9670,43,,,,31399.84,0
2294030,18:28:05,18:28:05,9671,44,,,,31590.44,0
2294030,18:28:56,18:28:56,2904,45,,,,32022.08,0
2294030,18:29:30,18:29:30,4028,46,,,,32268.71,0
2294030,18:30:00,18:30:00,4029,47,,,,32479.32,
2294030,18:30:41,18:30:41,4129,48,,,,32681.68,0
2294030,18:31:23,18:31:23,4130,49,,,,32983.79,0
2294030,18:31:44,18:31:44,4131,50,,,,33107.63,0
2294030,18:33:07,18:33:07,4132,51,,,,33454.53,0
2294030,18:34:30,18:34:30,4133,52,,,,33852.43,0
2294030,18:35:04,18:35:04,4090,53,,,,34007.41,0
2294030,18:35:45,18:35:45,4091,54,,,,34175.72,0
2294030,18:36:27,18:36:27,4092,55,,,,34421.28,0
2294030,18:37:09,18:37:09,4093,56,,,,34591.24,0
2294030,18:38:32,18:38:32,10232,57,,,,35071.44,0
2294030,18:44:00,18:44:00,8028,58,,1,,36537.63,
2294040,17:19:00,17:19:00,9943,1,,,1,0,
2294040,17:22:56,17:22:56,2127,2,,,,1866.91,0
2294040,17:24:18,17:24:18,3836,3,,,,2525.71,0
2294040,17:32:00,17:32:00,9487,4,,,,6447.58,
2294040,17:41:00,17:41:00,9520,5,,,,9848.38,
2294040,17:48:00,17:48:00,3344,6,,,,12580.9,
2294040,17:53:02,17:53:02,657,7,,,,15149.96,0
2294040,18:02:14,18:02:14,2723,8,,,,19901.73,0
2294040,18:03:02,18:03:02,2724,9,,,,20358.5,0
2294040,18:03:33,18:03:33,2725,10,,,,20605.26,0
2294040,18:04:02,18:04:02,2726,11,,,,20819.25,0
2294040,18:04:34,18:04:34,2727,12,,,,21071.79,0
2294040,18:05:13,18:05:13,2728,13,,,,21384.31,0
2294040,18:05:38,18:05:38,2730,14,,,,21649.24,0
2294040,18:06:08,18:06:08,9529,15,,,,21951.96,0
2294040,18:06:21,18:06:21,1144,16,,,,22062.29,0
2294040,18:07:16,18:07:16,1145,17,,,,22620.56,0
2294040,18:08:00,18:08:00,2880,18,,,,22984.56,
2294040,18:08:54,18:08:54,998,19,,,,23363.02,0
2294040,18:09:51,18:09:51,999,20,,,,23827.38,0
2294040,18:10:31,18:10:31,9530,21,,,,24128.89,0
2294040,18:10:49,18:10:49,7262,22,,,,24257.17,0
2294040,18:11:27,18:11:27,4795,23,,,,24533.82,0
2294040,18:12:11,18:12:11,4796,24,,,,24798.62,0
2294040,18:12:46,18:12:46,4653,25,,,,25036.93,0
2294040,18:13:22,18:13:22,4654,26,,,,25312.33,0
2294040,18:13:46,18:13:46,6001,27,,,,25458.4,0
2294040,18:14:50,18:14:50,1135,28,,,,25938.84,0
2294040,18:15:44,18:15:44,8868,29,,,,26371.75,0
2294040,18:16:54,18:16:54,8867,30,,,,26972.52,0
2294040,18:17:32,18:17:32,6576,31,,,,27249.86,0
2294040,18:18:32,18:18:32,8865,32,,,,27665.44,0
2294040,18:19:18,18:19:18,2886,33,,,,27974.43,0
2294040,18:19:47,18:19:47,2887,34,,,,28142.16,0
2294040,18:20:40,18:20:40,9662,35,,,,28560.7,0
2294040,18:21:07,18:21:07,2889,36,,,,28730.7,0
2294040,18:21:38,18:21:38,9663,37,,,,28921.53,0
2294040,18:22:26,18:22:26,2891,38,,,,29265.8,0
2294040,18:23:22,18:23:22,8025,39,,,,29650.16,0
2294040,18:24:13,18:24:13,10369,40,,,,30021.25,0
2294040,18:25:08,18:25:08,8026,41,,,,30500.7,0
2294040,18:27:17,18:27:17,8856,42,,,,31255.79,0
2294040,18:27:43,18:27:43,9670,43,,,,31399.84,0
2294040,18:28:05,18:28:05,9671,44,,,,31590.44,0
2294040,18:28:56,18:28:56,2904,45,,,,32022.08,0
2294040,18:29:30,18:29:30,4028,46,,,,32268.71,0
2294040,18:30:00,18:30:00,4029,47,,,,32479.32,
2294040,18:30:41,18:30:41,4129,48,,,,32681.68,0
2294040,18:31:23,18:31:23,4130,49,,,,32983.79,0
2294040,18:31:44,18:31:44,4131,50,,,,33107.63,0
2294040,18:33:07,18:33:07,4132,51,,,,33454.53,0
2294040,18:34:30,18:34:30,4133,52,,,,33852.43,0
2294040,18:35:04,18:35:04,4090,53,,,,34007.41,0
2294040,18:35:45,18:35:45,4091,54,,,,34175.72,0
2294040,18:36:27,18:36:27,4092,55,,,,34421.28,0
2294040,18:37:09,18:37:09,4093,56,,,,34591.24,0
2294040,18:38:32,18:38:32,10232,57,,,,35071.44,0
2294040,18:44:00,18:44:00,8028,58,,1,,36537.63,
2294050,17:19:00,17:19:00,9943,1,,,1,0,
2294050,17:22:56,17:22:56,2127,2,,,,1866.91,0
2294050,17:24:18,17:24:18,3836,3,,,,2525.71,0
2294050,17:32:00,17:32:00,9487,4,,,,6447.58,
2294050,17:41:00,17:41:00,9520,5,,,,9848.38,
2294050,17:48:00,17:48:00,3344,6,,,,12580.9,
2294050,17:53:02,17:53:02,657,7,,,,15149.96,0
2294050,18:02:14,18:02:14,2723,8,,,,19901.73,0
2294050,18:03:02,18:03:02,2724,9,,,,20358.5,0
2294050,18:03:33,18:03:33,2725,10,,,,20605.26,0
2294050,18:04:02,18:04:02,2726,11,,,,20819.25,0
2294050,18:04:34,18:04:34,2727,12,,,,21071.79,0
2294050,18:05:13,18:05:13,2728,13,,,,21384.31,0
2294050,18:05:38,18:05:38,2730,14,,,,21649.24,0
2294050,18:06:08,18:06:08,9529,15,,,,21951.96,0
2294050,18:06:21,18:06:21,1144,16,,,,22062.29,0
2294050,18:07:16,18:07:16,1145,17,,,,22620.56,0
2294050,18:08:00,18:08:00,2880,18,,,,22984.56,
2294050,18:08:54,18:08:54,998,19,,,,23363.02,0
2294050,18:09:51,18:09:51,999,20,,,,23827.38,0
2294050,18:10:31,18:10:31,9530,21,,,,24128.89,0
2294050,18:10:49,18:10:49,7262,22,,,,24257.17,0
2294050,18:11:27,18:11:27,4795,23,,,,24533.82,0
2294050,18:12:11,18:12:11,4796,24,,,,24798.62,0
2294050,18:12:46,18:12:46,4653,25,,,,25036.93,0
2294050,18:13:22,18:13:22,4654,26,,,,25312.33,0
2294050,18:13:46,18:13:46,6001,27,,,,25458.4,0
2294050,18:14:50,18:14:50,1135,28,,,,25938.84,0
2294050,18:15:44,18:15:44,8868,29,,,,26371.75,0
2294050,18:16:54,18:16:54,8867,30,,,,26972.52,0
2294050,18:17:32,18:17:32,6576,31,,,,27249.86,0
2294050,18:18:32,18:18:32,8865,32,,,,27665.44,0
2294050,18:19:18,18:19:18,2886,33,,,,27974.43,0
2294050,18:19:47,18:19:47,2887,34,,,,28142.16,0
2294050,18:20:40,18:20:40,9662,35,,,,28560.7,0
2294050,18:21:07,18:21:07,2889,36,,,,28730.7,0
2294050,18:21:38,18:21:38,9663,37,,,,28921.53,0
2294050,18:22:26,18:22:26,2891,38,,,,29265.8,0
2294050,18:23:22,18:23:22,8025,39,,,,29650.16,0
2294050,18:24:13,18:24:13,10369,40,,,,30021.25,0
2294050,18:25:08,18:25:08,8026,41,,,,30500.7,0
2294050,18:27:17,18:27:17,8856,42,,,,31255.79,0
2294050,18:27:43,18:27:43,9670,43,,,,31399.84,0
2294050,18:28:05,18:28:05,9671,44,,,,31590.44,0
2294050,18:28:56,18:28:56,2904,45,,,,32022.08,0
2294050,18:29:30,18:29:30,4028,46,,,,32268.71,0
2294050,18:30:00,18:30:00,4029,47,,,,32479.32,
2294050,18:30:41,18:30:41,4129,48,,,,32681.68,0
2294050,18:31:23,18:31:23,4130,49,,,,32983.79,0
2294050,18:31:44,18:31:44,4131,50,,,,33107.63,0
2294050,18:33:07,18:33:07,4132,51,,,,33454.53,0
2294050,18:34:30,18:34:30,4133,52,,,,33852.43,0
2294050,18:35:04,18:35:04,4090,53,,,,34007.41,0
2294050,18:35:45,18:35:45,4091,54,,,,34175.72,0
2294050,18:36:27,18:36:27,4092,55,,,,34421.28,0
2294050,18:37:09,18:37:09,4093,56,,,,34591.24,0
2294050,18:38:32,18:38:32,10232,57,,,,35071.44,0
2294050,18:44:00,18:44:00,8028,58,,1,,36537.63,
2294060,17:19:00,17:19:00,9943,1,,,1,0,
2294060,17:22:56,17:22:56,2127,2,,,,1866.91,0
2294060,17:24:18,17:24:18,3836,3,,,,2525.71,0
2294060,17:32:00,17:32:00,9487,4,,,,6447.58,
2294060,17:41:00,17:41:00,9520,5,,,,9848.38,
2294060,17:48:00,17:48:00,3344,6,,,,12580.9,
2294060,17:53:02,17:53:02,657,7,,,,15149.96,0
2294060,18:02:14,18:02:14,2723,8,,,,19901.73,0
2294060,18:03:02,18:03:02,2724,9,,,,20358.5,0
2294060,18:03:33,18:03:33,2725,10,,,,20605.26,0
2294060,18:04:02,18:04:02,2726,11,,,,20819.25,0
2294060,18:04:34,18:04:34,2727,12,,,,21071.79,0
2294060,18:05:13,18:05:13,2728,13,,,,21384.31,0
2294060,18:05:38,18:05:38,2730,14,,,,21649.24,0
2294060,18:06:08,18:06:08,9529,15,,,,21951.96,0
2294060,18:06:21,18:06:21,1144,16,,,,22062.29,0
2294060,18:07:16,18:07:16,1145,17,,,,22620.56,0
2294060,18:08:00,18:08:00,2880,18,,,,22984.56,
2294060,18:08:54,18:08:54,998,19,,,,23363.02,0
2294060,18:09:51,18:09:51,999,20,,,,23827.38,0
2294060,18:10:31,18:10:31,9530,21,,,,24128.89,0
2294060,18:10:49,18:10:49,7262,22,,,,24257.17,0
2294060,18:11:27,18:11:27,4795,23,,,,24533.82,0
2294060,18:12:11,18:12:11,4796,24,,,,24798.62,0
2294060,18:12:46,18:12:46,4653,25,,,,25036.93,0
2294060,18:13:22,18:13:22,4654,26,,,,25312.33,0
2294060,18:13:46,18:13:46,6001,27,,,,25458.4,0
2294060,18:14:50,18:14:50,1135,28,,,,25938.84,0
2294060,18:15:44,18:15:44,8868,29,,,,26371.75,0
2294060,18:16:54,18:16:54,8867,30,,,,26972.52,0
2294060,18:17:32,18:17:32,6576,31,,,,27249.86,0
2294060,18:18:32,18:18:32,8865,32,,,,27665.44,0
2294060,18:19:18,18:19:18,2886,33,,,,27974.43,0
2294060,18:19:47,18:19:47,2887,34,,,,28142.16,0
2294060,18:20:40,18:20:40,9662,35,,,,28560.7,0
2294060,18:21:07,18:21:07,2889,36,,,,28730.7,0
2294060,18:21:38,18:21:38,9663,37,,,,28921.53,0
2294060,18:22:26,18:22:26,2891,38,,,,29265.8,0
2294060,18:23:22,18:23:22,8025,39,,,,29650.16,0
2294060,18:24:13,18:24:13,10369,40,,,,30021.25,0
2294060,18:25:08,18:25:08,8026,41,,,,30500.7,0
2294060,18:27:17,18:27:17,8856,42,,,,31255.79,0
2294060,18:27:43,18:27:43,9670,43,,,,31399.84,0
2294060,18:28:05,18:28:05,9671,44,,,,31590.44,0
2294060,18:28:56,18:28:56,2904,45,,,,32022.08,0
2294060,18:29:30,18:29:30,4028,46,,,,32268.71,0
2294060,18:30:00,18:30:00,4029,47,,,,32479.32,
2294060,18:30:41,18:30:41,4129,48,,,,32681.68,0
2294060,18:31:23,18:31:23,4130,49,,,,32983.79,0
2294060,18:31:44,18:31:44,4131,50,,,,33107.63,0
2294060,18:33:07,18:33:07,4132,51,,,,33454.53,0
2294060,18:34:30,18:34:30,4133,52,,,,33852.43,0
2294060,18:35:04,18:35:04,4090,53,,,,34007.41,0
2294060,18:35:45,18:35:45,4091,54,,,,34175.72,0
2294060,18:36:27,18:36:27,4092,55,,,,34421.28,0
2294060,18:37:09,18:37:09,4093,56,,,,34591.24,0
2294060,18:38:32,18:38:32,10232,57,,,,35071.44,0
2294060,18:44:00,18:44:00,8028,58,,1,,36537.63,
22951090,18:17:00,18:17:00,9943,1,,,1,0,
22951090,18:22:15,18:22:15,2127,2,,,,1866.95,0
22951090,18:25:00,18:25:00,2514,3,,,,2878.99,
22951090,18:33:01,18:33:01,160,4,,,,6499.86,0
22951090,18:35:00,18:35:00,10161,5,,,,7427.93,
22951090,18:40:00,18:40:00,9520,6,,,,10865.69,
22951090,18:45:00,18:45:00,3344,7,,,,13548.69,
22951090,18:49:06,18:49:06,657,8,,,,16112.12,0
22951090,18:56:53,18:56:53,2723,9,,,,20865.84,0
22951090,18:57:36,18:57:36,2724,10,,,,21322.68,0
22951090,18:58:04,18:58:04,2725,11,,,,21569.46,0
22951090,18:58:29,18:58:29,2726,12,,,,21783.45,0
22951090,18:58:57,18:58:57,2727,13,,,,22035.99,0
22951090,18:59:30,18:59:30,2728,14,,,,22348.51,0
22951090,18:59:57,18:59:57,2730,15,,,,22613.59,0
22951090,19:00:24,19:00:24,9529,16,,,,22916.31,0
22951090,19:00:34,19:00:34,1144,17,,,,23026.64,0
22951090,19:01:22,19:01:22,1145,18,,,,23584.91,0
22951090,19:02:00,19:02:00,2880,19,,,,23948.91,
22951090,19:02:43,19:02:43,998,20,,,,24327.37,0
22951090,19:03:28,19:03:28,999,21,,,,24791.73,0
22951090,19:04:00,19:04:00,9530,22,,,,25093.24,0
22951090,19:04:15,19:04:15,7262,23,,,,25221.52,0
22951090,19:04:46,19:04:46,4795,24,,,,25514.71,0
22951090,19:05:20,19:05:20,4796,25,,,,25779.57,0
22951090,19:05:49,19:05:49,4653,26,,,,26017.91,0
22951090,19:06:18,19:06:18,4654,27,,,,26293.31,0
22951090,19:06:37,19:06:37,6001,28,,,,26439.38,0
22951090,19:07:29,19:07:29,1135,29,,,,26919.82,0
22951090,19:08:13,19:08:13,8868,30,,,,27352.73,0
22951090,19:09:06,19:09:06,8867,31,,,,27952.85,0
22951090,19:09:38,19:09:38,6576,32,,,,28230.42,0
22951090,19:10:23,19:10:23,8865,33,,,,28646.56,0
22951090,19:10:57,19:10:57,2886,34,,,,28955.54,0
22951090,19:11:17,19:11:17,2887,35,,,,29123.27,0
22951090,19:11:56,19:11:56,9662,36,,,,29541.79,0
22951090,19:12:18,19:12:18,2889,37,,,,29711.82,0
22951090,19:12:43,19:12:43,9663,38,,,,29902.65,0
22951090,19:13:20,19:13:20,2891,39,,,,30246.94,0
22951090,19:14:07,19:14:07,8025,40,,,,30631.31,0
22951090,19:14:47,19:14:47,10369,41,,,,30996.65,0
22951090,19:15:37,19:15:37,8026,42,,,,31473.58,0
22951090,19:17:23,19:17:23,8856,43,,,,32229.17,0
22951090,19:17:55,19:17:55,9670,44,,,,32372.57,0
22951090,19:18:18,19:18:18,9671,45,,,,32560.59,0
22951090,19:19:07,19:19:07,2904,46,,,,32991.89,0
22951090,19:19:36,19:19:36,4028,47,,,,33252.76,0
22951090,19:20:00,19:20:00,4029,48,,,,33463.07,
22951090,19:20:33,19:20:33,4129,49,,,,33681.52,0
22951090,19:21:09,19:21:09,4130,50,,,,34004.09,0
22951090,19:21:26,19:21:26,4131,51,,,,34145.9,0
22951090,19:22:02,19:22:02,4132,52,,,,34503.72,0
22951090,19:22:51,19:22:51,4133,53,,,,34915.9,0
22951090,19:23:12,19:23:12,4090,54,,,,35105.46,0
22951090,19:23:30,19:23:30,4091,55,,,,35284.21,0
22951090,19:23:58,19:23:58,4092,56,,,,35550.46,0
22951090,19:24:19,19:24:19,4093,57,,,,35728.44,0
22951090,19:25:09,19:25:09,10232,58,,,,36224.96,0
22951090,19:28:00,19:28:00,8028,59,,1,,37697.2,
23010020,21:49:00,21:49:00,9943,1,,,1,0,
23010020,21:52:56,21:52:56,2127,2,,,,1866.91,0
23010020,21:54:18,21:54:18,3836,3,,,,2525.71,0
23010020,22:02:00,22:02:00,9487,4,,,,6447.58,
23010020,22:07:00,22:07:00,9520,5,,,,9848.38,
23010020,22:13:00,22:13:00,3344,6,,,,12580.9,
23010020,22:16:31,22:16:31,657,7,,,,15149.96,0
23010020,22:22:58,22:22:58,2723,8,,,,19901.73,0
23010020,22:23:31,22:23:31,2724,9,,,,20358.5,0
23010020,22:23:53,22:23:53,2725,10,,,,20605.26,0
23010020,22:24:13,22:24:13,2726,11,,,,20819.25,0
23010020,22:24:36,22:24:36,2727,12,,,,21071.79,0
23010020,22:25:03,22:25:03,2728,13,,,,21384.31,0
23010020,22:25:20,22:25:20,2730,14,,,,21649.24,0
23010020,22:25:42,22:25:42,9529,15,,,,21951.96,0
23010020,22:25:50,22:25:50,1144,16,,,,22062.29,0
23010020,22:26:29,22:26:29,1145,17,,,,22620.56,0
23010020,22:27:00,22:27:00,2880,18,,,,22984.56,
23010020,22:27:49,22:27:49,998,19,,,,23363.02,0
23010020,22:28:41,22:28:41,999,20,,,,23827.38,0
23010020,22:29:17,22:29:17,9530,21,,,,24128.89,0
23010020,22:29:34,22:29:34,7262,22,,,,24257.17,0
23010020,22:30:08,22:30:08,4795,23,,,,24533.82,0
23010020,22:30:48,22:30:48,4796,24,,,,24798.62,0
23010020,22:31:20,22:31:20,4653,25,,,,25036.93,0
23010020,22:31:53,22:31:53,4654,26,,,,25312.33,0
23010020,22:32:14,22:32:14,6001,27,,,,25458.4,0
23010020,22:33:12,22:33:12,1135,28,,,,25938.84,0
23010020,22:34:02,22:34:02,8868,29,,,,26371.75,0
23010020,22:35:05,22:35:05,8867,30,,,,26972.52,0
23010020,22:35:40,22:35:40,6576,31,,,,27249.86,0
23010020,22:36:35,22:36:35,8865,32,,,,27665.44,0
23010020,22:37:16,22:37:16,2886,33,,,,27974.43,0
23010020,22:37:43,22:37:43,2887,34,,,,28142.16,0
23010020,22:38:31,22:38:31,9662,35,,,,28560.7,0
23010020,22:38:56,22:38:56,2889,36,,,,28730.7,0
23010020,22:39:24,22:39:24,9663,37,,,,28921.53,0
23010020,22:40:07,22:40:07,2891,38,,,,29265.8,0
23010020,22:40:58,22:40:58,8025,39,,,,29650.16,0
23010020,22:41:45,22:41:45,10369,40,,,,30021.25,0
23010020,22:42:34,22:42:34,8026,41,,,,30500.7,0
23010020,22:44:32,22:44:32,8856,42,,,,31255.79,0
23010020,22:44:55,22:44:55,9670,43,,,,31399.84,0
23010020,22:45:15,22:45:15,9671,44,,,,31590.44,0
23010020,22:46:01,22:46:01,2904,45,,,,32022.08,0
23010020,22:46:33,22:46:33,4028,46,,,,32268.71,0
23010020,22:47:00,22:47:00,4029,47,,,,32479.32,
23010020,22:47:32,22:47:32,4129,48,,,,32681.68,0
23010020,22:48:05,22:48:05,4130,49,,,,32983.79,0
23010020,22:48:21,22:48:21,4131,50,,,,33107.63,0
23010020,22:49:27,22:49:27,4132,51,,,,33454.53,0
23010020,22:50:32,22:50:32,4133,52,,,,33852.43,0
23010020,22:50:59,22:50:59,4090,53,,,,34007.41,0
23010020,22:51:31,22:51:31,4091,54,,,,34175.72,0
23010020,22:52:04,22:52:04,4092,55,,,,34421.28,0
23010020,22:52:37,22:52:37,4093,56,,,,34591.24,0
23010020,22:53:42,22:53:42,10232,57,,,,35071.44,0
23010020,22:58:00,22:58:00,8028,58,,1,,36537.63,
23010030,21:49:00,21:49:00,9943,1,,,1,0,
23010030,21:52:56,21:52:56,2127,2,,,,1866.91,0
23010030,21:54:18,21:54:18,3836,3,,,,2525.71,0
23010030,22:02:00,22:02:00,9487,4,,,,6447.58,
23010030,22:07:00,22:07:00,9520,5,,,,9848.38,
23010030,22:13:00,22:13:00,3344,6,,,,12580.9,
23010030,22:16:31,22:16:31,657,7,,,,15149.96,0
23010030,22:22:58,22:22:58,2723,8,,,,19901.73,0
23010030,22:23:31,22:23:31,2724,9,,,,20358.5,0
23010030,22:23:53,22:23:53,2725,10,,,,20605.26,0
23010030,22:24:13,22:24:13,2726,11,,,,20819.25,0
23010030,22:24:36,22:24:36,2727,12,,,,21071.79,0
23010030,22:25:03,22:25:03,2728,13,,,,21384.31,0
23010030,22:25:20,22:25:20,2730,14,,,,21649.24,0
23010030,22:25:42,22:25:42,9529,15,,,,21951.96,0
23010030,22:25:50,22:25:50,1144,16,,,,22062.29,0
23010030,22:26:29,22:26:29,1145,17,,,,22620.56,0
23010030,22:27:00,22:27:00,2880,18,,,,22984.56,
23010030,22:27:49,22:27:49,998,19,,,,23363.02,0
23010030,22:28:41,22:28:41,999,20,,,,23827.38,0
23010030,22:29:17,22:29:17,9530,21,,,,24128.89,0
23010030,22:29:34,22:29:34,7262,22,,,,24257.17,0
23010030,22:30:08,22:30:08,4795,23,,,,24533.82,0
23010030,22:30:48,22:30:48,4796,24,,,,24798.62,0
23010030,22:31:20,22:31:20,4653,25,,,,25036.93,0
23010030,22:31:53,22:31:53,4654,26,,,,25312.33,0
23010030,22:32:14,22:32:14,6001,27,,,,25458.4,0
23010030,22:33:12,22:33:12,1135,28,,,,25938.84,0
23010030,22:34:02,22:34:02,8868,29,,,,26371.75,0
23010030,22:35:05,22:35:05,8867,30,,,,26972.52,0
23010030,22:35:40,22:35:40,6576,31,,,,27249.86,0
23010030,22:36:35,22:36:35,8865,32,,,,27665.44,0
23010030,22:37:16,22:37:16,2886,33,,,,27974.43,0
23010030,22:37:43,22:37:43,2887,34,,,,28142.16,0
23010030,22:38:31,22:38:31,9662,35,,,,28560.7,0
23010030,22:38:56,22:38:56,2889,36,,,,28730.7,0
23010030,22:39:24,22:39:24,9663,37,,,,28921.53,0
23010030,22:40:07,22:40:07,2891,38,,,,29265.8,0
23010030,22:40:58,22:40:58,8025,39,,,,29650.16,0
23010030,22:41:45,22:41:45,10369,40,,,,30021.25,0
23010030,22:42:34,22:42:34,8026,41,,,,30500.7,0
23010030,22:44:32,22:44:32,8856,42,,,,31255.79,0
23010030,22:44:55,22:44:55,9670,43,,,,31399.84,0
23010030,22:45:15,22:45:15,9671,44,,,,31590.44,0
23010030,22:46:01,22:46:01,2904,45,,,,32022.08,0
23010030,22:46:33,22:46:33,4028,46,,,,32268.71,0
23010030,22:47:00,22:47:00,4029,47,,,,32479.32,
23010030,22:47:32,22:47:32,4129,48,,,,32681.68,0
23010030,22:48:05,22:48:05,4130,49,,,,32983.79,0
23010030,22:48:21,22:48:21,4131,50,,,,33107.63,0
23010030,22:49:27,22:49:27,4132,51,,,,33454.53,0
23010030,22:50:32,22:50:32,4133,52,,,,33852.43,0
23010030,22:50:59,22:50:59,4090,53,,,,34007.41,0
23010030,22:51:31,22:51:31,4091,54,,,,34175.72,0
23010030,22:52:04,22:52:04,4092,55,,,,34421.28,0
23010030,22:52:37,22:52:37,4093,56,,,,34591.24,0
23010030,22:53:42,22:53:42,10232,57,,,,35071.44,0
23010030,22:58:00,22:58:00,8028,58,,1,,36537.63,
23010040,21:49:00,21:49:00,9943,1,,,1,0,
23010040,21:52:56,21:52:56,2127,2,,,,1866.91,0
23010040,21:54:18,21:54:18,3836,3,,,,2525.71,0
23010040,22:02:00,22:02:00,9487,4,,,,6447.58,
23010040,22:07:00,22:07:00,9520,5,,,,9848.38,
23010040,22:13:00,22:13:00,3344,6,,,,12580.9,
23010040,22:16:31,22:16:31,657,7,,,,15149.96,0
23010040,22:22:58,22:22:58,2723,8,,,,19901.73,0
23010040,22:23:31,22:23:31,2724,9,,,,20358.5,0
23010040,22:23:53,22:23:53,2725,10,,,,20605.26,0
23010040,22:24:13,22:24:13,2726,11,,,,20819.25,0
23010040,22:24:36,22:24:36,2727,12,,,,21071.79,0
23010040,22:25:03,22:25:03,2728,13,,,,21384.31,0
23010040,22:25:20,22:25:20,2730,14,,,,21649.24,0
23010040,22:25:42,22:25:42,9529,15,,,,21951.96,0
23010040,22:25:50,22:25:50,1144,16,,,,22062.29,0
23010040,22:26:29,22:26:29,1145,17,,,,22620.56,0
23010040,22:27:00,22:27:00,2880,18,,,,22984.56,
23010040,22:27:49,22:27:49,998,19,,,,23363.02,0
23010040,22:28:41,22:28:41,999,20,,,,23827.38,0
23010040,22:29:17,22:29:17,9530,21,,,,24128.89,0
23010040,22:29:34,22:29:34,7262,22,,,,24257.17,0
23010040,22:30:08,22:30:08,4795,23,,,,24533.82,0
23010040,22:30:48,22:30:48,4796,24,,,,24798.62,0
23010040,22:31:20,22:31:20,4653,25,,,,25036.93,0
23010040,22:31:53,22:31:53,4654,26,,,,25312.33,0
23010040,22:32:14,22:32:14,6001,27,,,,25458.4,0
23010040,22:33:12,22:33:12,1135,28,,,,25938.84,0
23010040,22:34:02,22:34:02,8868,29,,,,26371.75,0
23010040,22:35:05,22:35:05,8867,30,,,,26972.52,0
23010040,22:35:40,22:35:40,6576,31,,,,27249.86,0
23010040,22:36:35,22:36:35,8865,32,,,,27665.44,0
23010040,22:37:16,22:37:16,2886,33,,,,27974.43,0
23010040,22:37:43,22:37:43,2887,34,,,,28142.16,0
23010040,22:38:31,22:38:31,9662,35,,,,28560.7,0
23010040,22:38:56,22:38:56,2889,36,,,,28730.7,0
23010040,22:39:24,22:39:24,9663,37,,,,28921.53,0
23010040,22:40:07,22:40:07,2891,38,,,,29265.8,0
23010040,22:40:58,22:40:58,8025,39,,,,29650.16,0
23010040,22:41:45,22:41:45,10369,40,,,,30021.25,0
23010040,22:42:34,22:42:34,8026,41,,,,30500.7,0
23010040,22:44:32,22:44:32,8856,42,,,,31255.79,0
23010040,22:44:55,22:44:55,9670,43,,,,31399.84,0
23010040,22:45:15,22:45:15,9671,44,,,,31590.44,0
23010040,22:46:01,22:46:01,2904,45,,,,32022.08,0
23010040,22:46:33,22:46:33,4028,46,,,,32268.71,0
23010040,22:47:00,22:47:00,4029,47,,,,32479.32,
23010040,22:47:32,22:47:32,4129,48,,,,32681.68,0
23010040,22:48:05,22:48:05,4130,49,,,,32983.79,0
23010040,22:48:21,22:48:21,4131,50,,,,33107.63,0
23010040,22:49:27,22:49:27,4132,51,,,,33454.53,0
23010040,22:50:32,22:50:32,4133,52,,,,33852.43,0
23010040,22:50:59,22:50:59,4090,53,,,,34007.41,0
23010040,22:51:31,22:51:31,4091,54,,,,34175.72,0
23010040,22:52:04,22:52:04,4092,55,,,,34421.28,0
23010040,22:52:37,22:52:37,4093,56,,,,34591.24,0
23010040,22:53:42,22:53:42,10232,57,,,,35071.44,0
23010040,22:58:00,22:58:00,8028,58,,1,,36537.63,
23010050,21:49:00,21:49:00,9943,1,,,1,0,
23010050,21:52:56,21:52:56,2127,2,,,,1866.91,0
23010050,21:54:18,21:54:18,3836,3,,,,2525.71,0
23010050,22:02:00,22:02:00,9487,4,,,,6447.58,
23010050,22:07:00,22:07:00,9520,5,,,,9848.38,
23010050,22:13:00,22:13:00,3344,6,,,,12580.9,
23010050,22:16:31,22:16:31,657,7,,,,15149.96,0
23010050,22:22:58,22:22:58,2723,8,,,,19901.73,0
23010050,22:23:31,22:23:31,2724,9,,,,20358.5,0
23010050,22:23:53,22:23:53,2725,10,,,,20605.26,0
23010050,22:24:13,22:24:13,2726,11,,,,20819.25,0
23010050,22:24:36,22:24:36,2727,12,,,,21071.79,0
23010050,22:25:03,22:25:03,2728,13,,,,21384.31,0
23010050,22:25:20,22:25:20,2730,14,,,,21649.24,0
23010050,22:25:42,22:25:42,9529,15,,,,21951.96,0
23010050,22:25:50,22:25:50,1144,16,,,,22062.29,0
23010050,22:26:29,22:26:29,1145,17,,,,22620.56,0
23010050,22:27:00,22:27:00,2880,18,,,,22984.56,
23010050,22:27:49,22:27:49,998,19,,,,23363.02,0
23010050,22:28:41,22:28:41,999,20,,,,23827.38,0
23010050,22:29:17,22:29:17,9530,21,,,,24128.89,0
23010050,22:29:34,22:29:34,7262,22,,,,24257.17,0
23010050,22:30:08,22:30:08,4795,23,,,,24533.82,0
23010050,22:30:48,22:30:48,4796,24,,,,24798.62,0
23010050,22:31:20,22:31:20,4653,25,,,,25036.93,0
23010050,22:31:53,22:31:53,4654,26,,,,25312.33,0
23010050,22:32:14,22:32:14,6001,27,,,,25458.4,0
23010050,22:33:12,22:33:12,1135,28,,,,25938.84,0
23010050,22:34:02,22:34:02,8868,29,,,,26371.75,0
23010050,22:35:05,22:35:05,8867,30,,,,26972.52,0
23010050,22:35:40,22:35:40,6576,31,,,,27249.86,0
23010050,22:36:35,22:36:35,8865,32,,,,27665.44,0
23010050,22:37:16,22:37:16,2886,33,,,,27974.43,0
23010050,22:37:43,22:37:43,2887,34,,,,28142.16,0
23010050,22:38:31,22:38:31,9662,35,,,,28560.7,0
23010050,22:38:56,22:38:56,2889,36,,,,28730.7,0
23010050,22:39:24,22:39:24,9663,37,,,,28921.53,0
23010050,22:40:07,22:40:07,2891,38,,,,29265.8,0
23010050,22:40:58,22:40:58,8025,39,,,,29650.16,0
23010050,22:41:45,22:41:45,10369,40,,,,30021.25,0
23010050,22:42:34,22:42:34,8026,41,,,,30500.7,0
23010050,22:44:32,22:44:32,8856,42,,,,31255.79,0
23010050,22:44:55,22:44:55,9670,43,,,,31399.84,0
23010050,22:45:15,22:45:15,9671,44,,,,31590.44,0
23010050,22:46:01,22:46:01,2904,45,,,,32022.08,0
23010050,22:46:33,22:46:33,4028,46,,,,32268.71,0
23010050,22:47:00,22:47:00,4029,47,,,,32479.32,
23010050,22:47:32,22:47:32,4129,48,,,,32681.68,0
23010050,22:48:05,22:48:05,4130,49,,,,32983.79,0
23010050,22:48:21,22:48:21,4131,50,,,,33107.63,0
23010050,22:49:27,22:49:27,4132,51,,,,33454.53,0
23010050,22:50:32,22:50:32,4133,52,,,,33852.43,0
23010050,22:50:59,22:50:59,4090,53,,,,34007.41,0
23010050,22:51:31,22:51:31,4091,54,,,,34175.72,0
23010050,22:52:04,22:52:04,4092,55,,,,34421.28,0
23010050,22:52:37,22:52:37,4093,56,,,,34591.24,0
23010050,22:53:42,22:53:42,10232,57,,,,35071.44,0
23010050,22:58:00,22:58:00,8028,58,,1,,36537.63,
23010060,21:49:00,21:49:00,9943,1,,,1,0,
23010060,21:52:56,21:52:56,2127,2,,,,1866.91,0
23010060,21:54:18,21:54:18,3836,3,,,,2525.71,0
23010060,22:02:00,22:02:00,9487,4,,,,6447.58,
23010060,22:07:00,22:07:00,9520,5,,,,9848.38,
23010060,22:13:00,22:13:00,3344,6,,,,12580.9,
23010060,22:16:31,22:16:31,657,7,,,,15149.96,0
23010060,22:22:58,22:22:58,2723,8,,,,19901.73,0
23010060,22:23:31,22:23:31,2724,9,,,,20358.5,0
23010060,22:23:53,22:23:53,2725,10,,,,20605.26,0
23010060,22:24:13,22:24:13,2726,11,,,,20819.25,0
23010060,22:24:36,22:24:36,2727,12,,,,21071.79,0
23010060,22:25:03,22:25:03,2728,13,,,,21384.31,0
23010060,22:25:20,22:25:20,2730,14,,,,21649.24,0
23010060,22:25:42,22:25:42,9529,15,,,,21951.96,0
23010060,22:25:50,22:25:50,1144,16,,,,22062.29,0
23010060,22:26:29,22:26:29,1145,17,,,,22620.56,0
23010060,22:27:00,22:27:00,2880,18,,,,22984.56,
23010060,22:27:49,22:27:49,998,19,,,,23363.02,0
23010060,22:28:41,22:28:41,999,20,,,,23827.38,0
23010060,22:29:17,22:29:17,9530,21,,,,24128.89,0
23010060,22:29:34,22:29:34,7262,22,,,,24257.17,0
23010060,22:30:08,22:30:08,4795,23,,,,24533.82,0
23010060,22:30:48,22:30:48,4796,24,,,,24798.62,0
23010060,22:31:20,22:31:20,4653,25,,,,25036.93,0
23010060,22:31:53,22:31:53,4654,26,,,,25312.33,0
23010060,22:32:14,22:32:14,6001,27,,,,25458.4,0
23010060,22:33:12,22:33:12,1135,28,,,,25938.84,0
23010060,22:34:02,22:34:02,8868,29,,,,26371.75,0
23010060,22:35:05,22:35:05,8867,30,,,,26972.52,0
23010060,22:35:40,22:35:40,6576,31,,,,27249.86,0
23010060,22:36:35,22:36:35,8865,32,,,,27665.44,0
23010060,22:37:16,22:37:16,2886,33,,,,27974.43,0
23010060,22:37:43,22:37:43,2887,34,,,,28142.16,0
23010060,22:38:31,22:38:31,9662,35,,,,28560.7,0
23010060,22:38:56,22:38:56,2889,36,,,,28730.7,0
23010060,22:39:24,22:39:24,9663,37,,,,28921.53,0
23010060,22:40:07,22:40:07,2891,38,,,,29265.8,0
23010060,22:40:58,22:40:58,8025,39,,,,29650.16,0
23010060,22:41:45,22:41:45,10369,40,,,,30021.25,0
23010060,22:42:34,22:42:34,8026,41,,,,30500.7,0
23010060,22:44:32,22:44:32,8856,42,,,,31255.79,0
23010060,22:44:55,22:44:55,9670,43,,,,31399.84,0
23010060,22:45:15,22:45:15,9671,44,,,,31590.44,0
23010060,22:46:01,22:46:01,2904,45,,,,32022.08,0
23010060,22:46:33,22:46:33,4028,46,,,,32268.71,0
23010060,22:47:00,22:47:00,4029,47,,,,32479.32,
23010060,22:47:32,22:47:32,4129,48,,,,32681.68,0
23010060,22:48:05,22:48:05,4130,49,,,,32983.79,0
23010060,22:48:21,22:48:21,4131,50,,,,33107.63,0
23010060,22:49:27,22:49:27,4132,51,,,,33454.53,0
23010060,22:50:32,22:50:32,4133,52,,,,33852.43,0
23010060,22:50:59,22:50:59,4090,53,,,,34007.41,0
23010060,22:51:31,22:51:31,4091,54,,,,34175.72,0
23010060,22:52:04,22:52:04,4092,55,,,,34421.28,0
23010060,22:52:37,22:52:37,4093,56,,,,34591.24,0
23010060,22:53:42,22:53:42,10232,57,,,,35071.44,0
23010060,22:58:00,22:58:00,8028,58,,1,,36537.63,
231020,20:19:00,20:19:00,9943,1,,,1,0,
231020,20:22:56,20:22:56,2127,2,,,,1866.91,0
231020,20:24:18,20:24:18,3836,3,,,,2525.71,0
231020,20:32:00,20:32:00,9487,4,,,,6447.58,
231020,20:37:00,20:37:00,9520,5,,,,9848.38,
231020,20:43:00,20:43:00,3344,6,,,,12580.9,
231020,20:47:01,20:47:01,657,7,,,,15149.96,0
231020,20:54:23,20:54:23,2723,8,,,,19901.73,0
231020,20:55:01,20:55:01,2724,9,,,,20358.5,0
231020,20:55:26,20:55:26,2725,10,,,,20605.26,0
231020,20:55:49,20:55:49,2726,11,,,,20819.25,0
231020,20:56:15,20:56:15,2727,12,,,,21071.79,0
231020,20:56:46,20:56:46,2728,13,,,,21384.31,0
231020,20:57:06,20:57:06,2730,14,,,,21649.24,0
231020,20:57:31,20:57:31,9529,15,,,,21951.96,0
231020,20:57:41,20:57:41,1144,16,,,,22062.29,0
231020,20:58:25,20:58:25,1145,17,,,,22620.56,0
231020,20:59:00,20:59:00,2880,18,,,,22984.56,
231020,20:59:49,20:59:49,998,19,,,,23363.02,0
231020,21:00:41,21:00:41,999,20,,,,23827.38,0
231020,21:01:17,21:01:17,9530,21,,,,24128.89,0
231020,21:01:34,21:01:34,7262,22,,,,24257.17,0
231020,21:02:08,21:02:08,4795,23,,,,24533.82,0
231020,21:02:48,21:02:48,4796,24,,,,24798.62,0
231020,21:03:20,21:03:20,4653,25,,,,25036.93,0
231020,21:03:53,21:03:53,4654,26,,,,25312.33,0
231020,21:04:14,21:04:14,6001,27,,,,25458.4,0
231020,21:05:12,21:05:12,1135,28,,,,25938.84,0
231020,21:06:02,21:06:02,8868,29,,,,26371.75,0
231020,21:07:05,21:07:05,8867,30,,,,26972.52,0
231020,21:07:40,21:07:40,6576,31,,,,27249.86,0
231020,21:08:35,21:08:35,8865,32,,,,27665.44,0
231020,21:09:16,21:09:16,2886,33,,,,27974.43,0
231020,21:09:43,21:09:43,2887,34,,,,28142.16,0
231020,21:10:31,21:10:31,9662,35,,,,28560.7,0
231020,21:10:56,21:10:56,2889,36,,,,28730.7,0
231020,21:11:24,21:11:24,9663,37,,,,28921.53,0
231020,21:12:07,21:12:07,2891,38,,,,29265.8,0
231020,21:12:58,21:12:58,8025,39,,,,29650.16,0
231020,21:13:45,21:13:45,10369,40,,,,30021.25,0
231020,21:14:34,21:14:34,8026,41,,,,30500.7,0
231020,21:16:32,21:16:32,8856,42,,,,31255.79,0
231020,21:16:55,21:16:55,9670,43,,,,31399.84,0
231020,21:17:15,21:17:15,9671,44,,,,31590.44,0
231020,21:18:01,21:18:01,2904,45,,,,32022.08,0
231020,21:18:33,21:18:33,4028,46,,,,32268.71,0
231020,21:19:00,21:19:00,4029,47,,,,32479.32,
231020,21:19:35,21:19:35,4129,48,,,,32681.68,0
231020,21:20:11,21:20:11,4130,49,,,,32983.79,0
231020,21:20:29,21:20:29,4131,50,,,,33107.63,0
231020,21:21:40,21:21:40,4132,51,,,,33454.53,0
231020,21:22:51,21:22:51,4133,52,,,,33852.43,0
231020,21:23:20,21:23:20,4090,53,,,,34007.41,0
231020,21:23:56,21:23:56,4091,54,,,,34175.72,0
231020,21:24:32,21:24:32,4092,55,,,,34421.28,0
231020,21:25:07,21:25:07,4093,56,,,,34591.24,0
231020,21:26:19,21:26:19,10232,57,,,,35071.44,0
231020,21:31:00,21:31:00,8028,58,,1,,36537.63,
231030,20:19:00,20:19:00,9943,1,,,1,0,
231030,20:22:56,20:22:56,2127,2,,,,1866.91,0
231030,20:24:18,20:24:18,3836,3,,,,2525.71,0
231030,20:32:00,20:32:00,9487,4,,,,6447.58,
231030,20:37:00,20:37:00,9520,5,,,,9848.38,
231030,20:43:00,20:43:00,3344,6,,,,12580.9,
231030,20:47:01,20:47:01,657,7,,,,15149.96,0
231030,20:54:23,20:54:23,2723,8,,,,19901.73,0
231030,20:55:01,20:55:01,2724,9,,,,20358.5,0
231030,20:55:26,20:55:26,2725,10,,,,20605.26,0
231030,20:55:49,20:55:49,2726,11,,,,20819.25,0
231030,20:56:15,20:56:15,2727,12,,,,21071.79,0
231030,20:56:46,20:56:46,2728,13,,,,21384.31,0
231030,20:57:06,20:57:06,2730,14,,,,21649.24,0
231030,20:57:31,20:57:31,9529,15,,,,21951.96,0
231030,20:57:41,20:57:41,1144,16,,,,22062.29,0
231030,20:58:25,20:58:25,1145,17,,,,22620.56,0
231030,20:59:00,20:59:00,2880,18,,,,22984.56,
231030,20:59:49,20:59:49,998,19,,,,23363.02,0
231030,21:00:41,21:00:41,999,20,,,,23827.38,0
231030,21:01:17,21:01:17,9530,21,,,,24128.89,0
231030,21:01:34,21:01:34,7262,22,,,,24257.17,0
231030,21:02:08,21:02:08,4795,23,,,,24533.82,0
231030,21:02:48,21:02:48,4796,24,,,,24798.62,0
231030,21:03:20,21:03:20,4653,25,,,,25036.93,0
231030,21:03:53,21:03:53,4654,26,,,,25312.33,0
231030,21:04:14,21:04:14,6001,27,,,,25458.4,0
231030,21:05:12,21:05:12,1135,28,,,,25938.84,0
231030,21:06:02,21:06:02,8868,29,,,,26371.75,0
231030,21:07:05,21:07:05,8867,30,,,,26972.52,0
231030,21:07:40,21:07:40,6576,31,,,,27249.86,0
231030,21:08:35,21:08:35,8865,32,,,,27665.44,0
231030,21:09:16,21:09:16,2886,33,,,,27974.43,0
231030,21:09:43,21:09:43,2887,34,,,,28142.16,0
231030,21:10:31,21:10:31,9662,35,,,,28560.7,0
231030,21:10:56,21:10:56,2889,36,,,,28730.7,0
231030,21:11:24,21:11:24,9663,37,,,,28921.53,0
231030,21:12:07,21:12:07,2891,38,,,,29265.8,0
231030,21:12:58,21:12:58,8025,39,,,,29650.16,0
231030,21:13:45,21:13:45,10369,40,,,,30021.25,0
231030,21:14:34,21:14:34,8026,41,,,,30500.7,0
231030,21:16:32,21:16:32,8856,42,,,,31255.79,0
231030,21:16:55,21:16:55,9670,43,,,,31399.84,0
231030,21:17:15,21:17:15,9671,44,,,,31590.44,0
231030,21:18:01,21:18:01,2904,45,,,,32022.08,0
231030,21:18:33,21:18:33,4028,46,,,,32268.71,0
231030,21:19:00,21:19:00,4029,47,,,,32479.32,
231030,21:19:35,21:19:35,4129,48,,,,32681.68,0
231030,21:20:11,21:20:11,4130,49,,,,32983.79,0
231030,21:20:29,21:20:29,4131,50,,,,33107.63,0
231030,21:21:40,21:21:40,4132,51,,,,33454.53,0
231030,21:22:51,21:22:51,4133,52,,,,33852.43,0
231030,21:23:20,21:23:20,4090,53,,,,34007.41,0
231030,21:23:56,21:23:56,4091,54,,,,34175.72,0
231030,21:24:32,21:24:32,4092,55,,,,34421.28,0
231030,21:25:07,21:25:07,4093,56,,,,34591.24,0
231030,21:26:19,21:26:19,10232,57,,,,35071.44,0
231030,21:31:00,21:31:00,8028,58,,1,,36537.63,
231040,20:19:00,20:19:00,9943,1,,,1,0,
231040,20:22:56,20:22:56,2127,2,,,,1866.91,0
231040,20:24:18,20:24:18,3836,3,,,,2525.71,0
231040,20:32:00,20:32:00,9487,4,,,,6447.58,
231040,20:37:00,20:37:00,9520,5,,,,9848.38,
231040,20:43:00,20:43:00,3344,6,,,,12580.9,
231040,20:47:01,20:47:01,657,7,,,,15149.96,0
231040,20:54:23,20:54:23,2723,8,,,,19901.73,0
231040,20:55:01,20:55:01,2724,9,,,,20358.5,0
231040,20:55:26,20:55:26,2725,10,,,,20605.26,0
231040,20:55:49,20:55:49,2726,11,,,,20819.25,0
231040,20:56:15,20:56:15,2727,12,,,,21071.79,0
231040,20:56:46,20:56:46,2728,13,,,,21384.31,0
231040,20:57:06,20:57:06,2730,14,,,,21649.24,0
231040,20:57:31,20:57:31,9529,15,,,,21951.96,0
231040,20:57:41,20:57:41,1144,16,,,,22062.29,0
231040,20:58:25,20:58:25,1145,17,,,,22620.56,0
231040,20:59:00,20:59:00,2880,18,,,,22984.56,
231040,20:59:49,20:59:49,998,19,,,,23363.02,0
231040,21:00:41,21:00:41,999,20,,,,23827.38,0
231040,21:01:17,21:01:17,9530,21,,,,24128.89,0
231040,21:01:34,21:01:34,7262,22,,,,24257.17,0
231040,21:02:08,21:02:08,4795,23,,,,24533.82,0
231040,21:02:48,21:02:48,4796,24,,,,24798.62,0
231040,21:03:20,21:03:20,4653,25,,,,25036.93,0
231040,21:03:53,21:03:53,4654,26,,,,25312.33,0
231040,21:04:14,21:04:14,6001,27,,,,25458.4,0
231040,21:05:12,21:05:12,1135,28,,,,25938.84,0
231040,21:06:02,21:06:02,8868,29,,,,26371.75,0
231040,21:07:05,21:07:05,8867,30,,,,26972.52,0
231040,21:07:40,21:07:40,6576,31,,,,27249.86,0
231040,21:08:35,21:08:35,8865,32,,,,27665.44,0
231040,21:09:16,21:09:16,2886,33,,,,27974.43,0
231040,21:09:43,21:09:43,2887,34,,,,28142.16,0
231040,21:10:31,21:10:31,9662,35,,,,28560.7,0
231040,21:10:56,21:10:56,2889,36,,,,28730.7,0
231040,21:11:24,21:11:24,9663,37,,,,28921.53,0
231040,21:12:07,21:12:07,2891,38,,,,29265.8,0
231040,21:12:58,21:12:58,8025,39,,,,29650.16,0
231040,21:13:45,21:13:45,10369,40,,,,30021.25,0
231040,21:14:34,21:14:34,8026,41,,,,30500.7,0
231040,21:16:32,21:16:32,8856,42,,,,31255.79,0
231040,21:16:55,21:16:55,9670,43,,,,31399.84,0
231040,21:17:15,21:17:15,9671,44,,,,31590.44,0
231040,21:18:01,21:18:01,2904,45,,,,32022.08,0
231040,21:18:33,21:18:33,4028,46,,,,32268.71,0
231040,21:19:00,21:19:00,4029,47,,,,32479.32,
231040,21:19:35,21:19:35,4129,48,,,,32681.68,0
231040,21:20:11,21:20:11,4130,49,,,,32983.79,0
231040,21:20:29,21:20:29,4131,50,,,,33107.63,0
231040,21:21:40,21:21:40,4132,51,,,,33454.53,0
231040,21:22:51,21:22:51,4133,52,,,,33852.43,0
231040,21:23:20,21:23:20,4090,53,,,,34007.41,0
231040,21:23:56,21:23:56,4091,54,,,,34175.72,0
231040,21:24:32,21:24:32,4092,55,,,,34421.28,0
231040,21:25:07,21:25:07,4093,56,,,,34591.24,0
231040,21:26:19,21:26:19,10232,57,,,,35071.44,0
231040,21:31:00,21:31:00,8028,58,,1,,36537.63,
231050,20:19:00,20:19:00,9943,1,,,1,0,
231050,20:22:56,20:22:56,2127,2,,,,1866.91,0
231050,20:24:18,20:24:18,3836,3,,,,2525.71,0
231050,20:32:00,20:32:00,9487,4,,,,6447.58,
231050,20:37:00,20:37:00,9520,5,,,,9848.38,
231050,20:43:00,20:43:00,3344,6,,,,12580.9,
231050,20:47:01,20:47:01,657,7,,,,15149.96,0
231050,20:54:23,20:54:23,2723,8,,,,19901.73,0
231050,20:55:01,20:55:01,2724,9,,,,20358.5,0
231050,20:55:26,20:55:26,2725,10,,,,20605.26,0
231050,20:55:49,20:55:49,2726,11,,,,20819.25,0
231050,20:56:15,20:56:15,2727,12,,,,21071.79,0
231050,20:56:46,20:56:46,2728,13,,,,21384.31,0
231050,20:57:06,20:57:06,2730,14,,,,21649.24,0
231050,20:57:31,20:57:31,9529,15,,,,21951.96,0
231050,20:57:41,20:57:41,1144,16,,,,22062.29,0
231050,20:58:25,20:58:25,1145,17,,,,22620.56,0
231050,20:59:00,20:59:00,2880,18,,,,22984.56,
231050,20:59:49,20:59:49,998,19,,,,23363.02,0
231050,21:00:41,21:00:41,999,20,,,,23827.38,0
231050,21:01:17,21:01:17,9530,21,,,,24128.89,0
231050,21:01:34,21:01:34,7262,22,,,,24257.17,0
231050,21:02:08,21:02:08,4795,23,,,,24533.82,0
231050,21:02:48,21:02:48,4796,24,,,,24798.62,0
231050,21:03:20,21:03:20,4653,25,,,,25036.93,0
231050,21:03:53,21:03:53,4654,26,,,,25312.33,0
231050,21:04:14,21:04:14,6001,27,,,,25458.4,0
231050,21:05:12,21:05:12,1135,28,,,,25938.84,0
231050,21:06:02,21:06:02,8868,29,,,,26371.75,0
231050,21:07:05,21:07:05,8867,30,,,,26972.52,0
231050,21:07:40,21:07:40,6576,31,,,,27249.86,0
231050,21:08:35,21:08:35,8865,32,,,,27665.44,0
231050,21:09:16,21:09:16,2886,33,,,,27974.43,0
231050,21:09:43,21:09:43,2887,34,,,,28142.16,0
231050,21:10:31,21:10:31,9662,35,,,,28560.7,0
231050,21:10:56,21:10:56,2889,36,,,,28730.7,0
231050,21:11:24,21:11:24,9663,37,,,,28921.53,0
231050,21:12:07,21:12:07,2891,38,,,,29265.8,0
231050,21:12:58,21:12:58,8025,39,,,,29650.16,0
231050,21:13:45,21:13:45,10369,40,,,,30021.25,0
231050,21:14:34,21:14:34,8026,41,,,,30500.7,0
231050,21:16:32,21:16:32,8856,42,,,,31255.79,0
231050,21:16:55,21:16:55,9670,43,,,,31399.84,0
231050,21:17:15,21:17:15,9671,44,,,,31590.44,0
231050,21:18:01,21:18:01,2904,45,,,,32022.08,0
231050,21:18:33,21:18:33,4028,46,,,,32268.71,0
231050,21:19:00,21:19:00,4029,47,,,,32479.32,
231050,21:19:35,21:19:35,4129,48,,,,32681.68,0
231050,21:20:11,21:20:11,4130,49,,,,32983.79,0
231050,21:20:29,21:20:29,4131,50,,,,33107.63,0
231050,21:21:40,21:21:40,4132,51,,,,33454.53,0
231050,21:22:51,21:22:51,4133,52,,,,33852.43,0
231050,21:23:20,21:23:20,4090,53,,,,34007.41,0
231050,21:23:56,21:23:56,4091,54,,,,34175.72,0
231050,21:24:32,21:24:32,4092,55,,,,34421.28,0
231050,21:25:07,21:25:07,4093,56,,,,34591.24,0
231050,21:26:19,21:26:19,10232,57,,,,35071.44,0
231050,21:31:00,21:31:00,8028,58,,1,,36537.63,
231060,20:19:00,20:19:00,9943,1,,,1,0,
231060,20:22:56,20:22:56,2127,2,,,,1866.91,0
231060,20:24:18,20:24:18,3836,3,,,,2525.71,0
231060,20:32:00,20:32:00,9487,4,,,,6447.58,
231060,20:37:00,20:37:00,9520,5,,,,9848.38,
231060,20:43:00,20:43:00,3344,6,,,,12580.9,
231060,20:47:01,20:47:01,657,7,,,,15149.96,0
231060,20:54:23,20:54:23,2723,8,,,,19901.73,0
231060,20:55:01,20:55:01,2724,9,,,,20358.5,0
231060,20:55:26,20:55:26,2725,10,,,,20605.26,0
231060,20:55:49,20:55:49,2726,11,,,,20819.25,0
231060,20:56:15,20:56:15,2727,12,,,,21071.79,0
231060,20:56:46,20:56:46,2728,13,,,,21384.31,0
231060,20:57:06,20:57:06,2730,14,,,,21649.24,0
231060,20:57:31,20:57:31,9529,15,,,,21951.96,0
231060,20:57:41,20:57:41,1144,16,,,,22062.29,0
231060,20:58:25,20:58:25,1145,17,,,,22620.56,0
231060,20:59:00,20:59:00,2880,18,,,,22984.56,
231060,20:59:49,20:59:49,998,19,,,,23363.02,0
231060,21:00:41,21:00:41,999,20,,,,23827.38,0
231060,21:01:17,21:01:17,9530,21,,,,24128.89,0
231060,21:01:34,21:01:34,7262,22,,,,24257.17,0
231060,21:02:08,21:02:08,4795,23,,,,24533.82,0
231060,21:02:48,21:02:48,4796,24,,,,24798.62,0
231060,21:03:20,21:03:20,4653,25,,,,25036.93,0
231060,21:03:53,21:03:53,4654,26,,,,25312.33,0
231060,21:04:14,21:04:14,6001,27,,,,25458.4,0
231060,21:05:12,21:05:12,1135,28,,,,25938.84,0
231060,21:06:02,21:06:02,8868,29,,,,26371.75,0
231060,21:07:05,21:07:05,8867,30,,,,26972.52,0
231060,21:07:40,21:07:40,6576,31,,,,27249.86,0
231060,21:08:35,21:08:35,8865,32,,,,27665.44,0
231060,21:09:16,21:09:16,2886,33,,,,27974.43,0
231060,21:09:43,21:09:43,2887,34,,,,28142.16,0
231060,21:10:31,21:10:31,9662,35,,,,28560.7,0
231060,21:10:56,21:10:56,2889,36,,,,28730.7,0
231060,21:11:24,21:11:24,9663,37,,,,28921.53,0
231060,21:12:07,21:12:07,2891,38,,,,29265.8,0
231060,21:12:58,21:12:58,8025,39,,,,29650.16,0
231060,21:13:45,21:13:45,10369,40,,,,30021.25,0
231060,21:14:34,21:14:34,8026,41,,,,30500.7,0
231060,21:16:32,21:16:32,8856,42,,,,31255.79,0
231060,21:16:55,21:16:55,9670,43,,,,31399.84,0
231060,21:17:15,21:17:15,9671,44,,,,31590.44,0
231060,21:18:01,21:18:01,2904,45,,,,32022.08,0
231060,21:18:33,21:18:33,4028,46,,,,32268.71,0
231060,21:19:00,21:19:00,4029,47,,,,32479.32,
231060,21:19:35,21:19:35,4129,48,,,,32681.68,0
231060,21:20:11,21:20:11,4130,49,,,,32983.79,0
231060,21:20:29,21:20:29,4131,50,,,,33107.63,0
231060,21:21:40,21:21:40,4132,51,,,,33454.53,0
231060,21:22:51,21:22:51,4133,52,,,,33852.43,0
231060,21:23:20,21:23:20,4090,53,,,,34007.41,0
231060,21:23:56,21:23:56,4091,54,,,,34175.72,0
231060,21:24:32,21:24:32,4092,55,,,,34421.28,0
231060,21:25:07,21:25:07,4093,56,,,,34591.24,0
231060,21:26:19,21:26:19,10232,57,,,,35071.44,0
231060,21:31:00,21:31:00,8028,58,,1,,36537.63,
2323020,21:19:00,21:19:00,9943,1,,,1,0,
2323020,21:22:56,21:22:56,2127,2,,,,1866.91,0
2323020,21:24:18,21:24:18,3836,3,,,,2525.71,0
2323020,21:32:00,21:32:00,9487,4,,,,6447.58,
2323020,21:37:00,21:37:00,9520,5,,,,9848.38,
2323020,21:43:00,21:43:00,3344,6,,,,12580.9,
2323020,21:46:31,21:46:31,657,7,,,,15149.96,0
2323020,21:52:58,21:52:58,2723,8,,,,19901.73,0
2323020,21:53:31,21:53:31,2724,9,,,,20358.5,0
2323020,21:53:53,21:53:53,2725,10,,,,20605.26,0
2323020,21:54:13,21:54:13,2726,11,,,,20819.25,0
2323020,21:54:36,21:54:36,2727,12,,,,21071.79,0
2323020,21:55:03,21:55:03,2728,13,,,,21384.31,0
2323020,21:55:20,21:55:20,2730,14,,,,21649.24,0
2323020,21:55:42,21:55:42,9529,15,,,,21951.96,0
2323020,21:55:50,21:55:50,1144,16,,,,22062.29,0
2323020,21:56:29,21:56:29,1145,17,,,,22620.56,0
2323020,21:57:00,21:57:00,2880,18,,,,22984.56,
2323020,21:57:49,21:57:49,998,19,,,,23363.02,0
2323020,21:58:41,21:58:41,999,20,,,,23827.38,0
2323020,21:59:17,21:59:17,9530,21,,,,24128.89,0
2323020,21:59:34,21:59:34,7262,22,,,,24257.17,0
2323020,22:00:08,22:00:08,4795,23,,,,24533.82,0
2323020,22:00:48,22:00:48,4796,24,,,,24798.62,0
2323020,22:01:20,22:01:20,4653,25,,,,25036.93,0
2323020,22:01:53,22:01:53,4654,26,,,,25312.33,0
2323020,22:02:14,22:02:14,6001,27,,,,25458.4,0
2323020,22:03:12,22:03:12,1135,28,,,,25938.84,0
2323020,22:04:02,22:04:02,8868,29,,,,26371.75,0
2323020,22:05:05,22:05:05,8867,30,,,,26972.52,0
2323020,22:05:40,22:05:40,6576,31,,,,27249.86,0
2323020,22:06:35,22:06:35,8865,32,,,,27665.44,0
2323020,22:07:16,22:07:16,2886,33,,,,27974.43,0
2323020,22:07:43,22:07:43,2887,34,,,,28142.16,0
2323020,22:08:31,22:08:31,9662,35,,,,28560.7,0
2323020,22:08:56,22:08:56,2889,36,,,,28730.7,0
2323020,22:09:24,22:09:24,9663,37,,,,28921.53,0
2323020,22:10:07,22:10:07,2891,38,,,,29265.8,0
2323020,22:10:58,22:10:58,8025,39,,,,29650.16,0
2323020,22:11:45,22:11:45,10369,40,,,,30021.25,0
2323020,22:12:34,22:12:34,8026,41,,,,30500.7,0
2323020,22:14:32,22:14:32,8856,42,,,,31255.79,0
2323020,22:14:55,22:14:55,9670,43,,,,31399.84,0
2323020,22:15:15,22:15:15,9671,44,,,,31590.44,0
2323020,22:16:01,22:16:01,2904,45,,,,32022.08,0
2323020,22:16:33,22:16:33,4028,46,,,,32268.71,0
2323020,22:17:00,22:17:00,4029,47,,,,32479.32,
2323020,22:17:32,22:17:32,4129,48,,,,32681.68,0
2323020,22:18:05,22:18:05,4130,49,,,,32983.79,0
2323020,22:18:21,22:18:21,4131,50,,,,33107.63,0
2323020,22:19:27,22:19:27,4132,51,,,,33454.53,0
2323020,22:20:32,22:20:32,4133,52,,,,33852.43,0
2323020,22:20:59,22:20:59,4090,53,,,,34007.41,0
2323020,22:21:31,22:21:31,4091,54,,,,34175.72,0
2323020,22:22:04,22:22:04,4092,55,,,,34421.28,0
2323020,22:22:37,22:22:37,4093,56,,,,34591.24,0
2323020,22:23:42,22:23:42,10232,57,,,,35071.44,0
2323020,22:28:00,22:28:00,8028,58,,1,,36537.63,
2323030,21:19:00,21:19:00,9943,1,,,1,0,
2323030,21:22:56,21:22:56,2127,2,,,,1866.91,0
2323030,21:24:18,21:24:18,3836,3,,,,2525.71,0
2323030,21:32:00,21:32:00,9487,4,,,,6447.58,
2323030,21:37:00,21:37:00,9520,5,,,,9848.38,
2323030,21:43:00,21:43:00,3344,6,,,,12580.9,
2323030,21:46:31,21:46:31,657,7,,,,15149.96,0
2323030,21:52:58,21:52:58,2723,8,,,,19901.73,0
2323030,21:53:31,21:53:31,2724,9,,,,20358.5,0
2323030,21:53:53,21:53:53,2725,10,,,,20605.26,0
2323030,21:54:13,21:54:13,2726,11,,,,20819.25,0
2323030,21:54:36,21:54:36,2727,12,,,,21071.79,0
2323030,21:55:03,21:55:03,2728,13,,,,21384.31,0
2323030,21:55:20,21:55:20,2730,14,,,,21649.24,0
2323030,21:55:42,21:55:42,9529,15,,,,21951.96,0
2323030,21:55:50,21:55:50,1144,16,,,,22062.29,0
2323030,21:56:29,21:56:29,1145,17,,,,22620.56,0
2323030,21:57:00,21:57:00,2880,18,,,,22984.56,
2323030,21:57:49,21:57:49,998,19,,,,23363.02,0
2323030,21:58:41,21:58:41,999,20,,,,23827.38,0
2323030,21:59:17,21:59:17,9530,21,,,,24128.89,0
2323030,21:59:34,21:59:34,7262,22,,,,24257.17,0
2323030,22:00:08,22:00:08,4795,23,,,,24533.82,0
2323030,22:00:48,22:00:48,4796,24,,,,24798.62,0
2323030,22:01:20,22:01:20,4653,25,,,,25036.93,0
2323030,22:01:53,22:01:53,4654,26,,,,25312.33,0
2323030,22:02:14,22:02:14,6001,27,,,,25458.4,0
2323030,22:03:12,22:03:12,1135,28,,,,25938.84,0
2323030,22:04:02,22:04:02,8868,29,,,,26371.75,0
2323030,22:05:05,22:05:05,8867,30,,,,26972.52,0
2323030,22:05:40,22:05:40,6576,31,,,,27249.86,0
2323030,22:06:35,22:06:35,8865,32,,,,27665.44,0
2323030,22:07:16,22:07:16,2886,33,,,,27974.43,0
2323030,22:07:43,22:07:43,2887,34,,,,28142.16,0
2323030,22:08:31,22:08:31,9662,35,,,,28560.7,0
2323030,22:08:56,22:08:56,2889,36,,,,28730.7,0
2323030,22:09:24,22:09:24,9663,37,,,,28921.53,0
2323030,22:10:07,22:10:07,2891,38,,,,29265.8,0
2323030,22:10:58,22:10:58,8025,39,,,,29650.16,0
2323030,22:11:45,22:11:45,10369,40,,,,30021.25,0
2323030,22:12:34,22:12:34,8026,41,,,,30500.7,0
2323030,22:14:32,22:14:32,8856,42,,,,31255.79,0
2323030,22:14:55,22:14:55,9670,43,,,,31399.84,0
2323030,22:15:15,22:15:15,9671,44,,,,31590.44,0
2323030,22:16:01,22:16:01,2904,45,,,,32022.08,0
2323030,22:16:33,22:16:33,4028,46,,,,32268.71,0
2323030,22:17:00,22:17:00,4029,47,,,,32479.32,
2323030,22:17:32,22:17:32,4129,48,,,,32681.68,0
2323030,22:18:05,22:18:05,4130,49,,,,32983.79,0
2323030,22:18:21,22:18:21,4131,50,,,,33107.63,0
2323030,22:19:27,22:19:27,4132,51,,,,33454.53,0
2323030,22:20:32,22:20:32,4133,52,,,,33852.43,0
2323030,22:20:59,22:20:59,4090,53,,,,34007.41,0
2323030,22:21:31,22:21:31,4091,54,,,,34175.72,0
2323030,22:22:04,22:22:04,4092,55,,,,34421.28,0
2323030,22:22:37,22:22:37,4093,56,,,,34591.24,0
2323030,22:23:42,22:23:42,10232,57,,,,35071.44,0
2323030,22:28:00,22:28:00,8028,58,,1,,36537.63,
2323040,21:19:00,21:19:00,9943,1,,,1,0,
2323040,21:22:56,21:22:56,2127,2,,,,1866.91,0
2323040,21:24:18,21:24:18,3836,3,,,,2525.71,0
2323040,21:32:00,21:32:00,9487,4,,,,6447.58,
2323040,21:37:00,21:37:00,9520,5,,,,9848.38,
2323040,21:43:00,21:43:00,3344,6,,,,12580.9,
2323040,21:46:31,21:46:31,657,7,,,,15149.96,0
2323040,21:52:58,21:52:58,2723,8,,,,19901.73,0
2323040,21:53:31,21:53:31,2724,9,,,,20358.5,0
2323040,21:53:53,21:53:53,2725,10,,,,20605.26,0
2323040,21:54:13,21:54:13,2726,11,,,,20819.25,0
2323040,21:54:36,21:54:36,2727,12,,,,21071.79,0
2323040,21:55:03,21:55:03,2728,13,,,,21384.31,0
2323040,21:55:20,21:55:20,2730,14,,,,21649.24,0
2323040,21:55:42,21:55:42,9529,15,,,,21951.96,0
2323040,21:55:50,21:55:50,1144,16,,,,22062.29,0
2323040,21:56:29,21:56:29,1145,17,,,,22620.56,0
2323040,21:57:00,21:57:00,2880,18,,,,22984.56,
2323040,21:57:49,21:57:49,998,19,,,,23363.02,0
2323040,21:58:41,21:58:41,999,20,,,,23827.38,0
2323040,21:59:17,21:59:17,9530,21,,,,24128.89,0
2323040,21:59:34,21:59:34,7262,22,,,,24257.17,0
2323040,22:00:08,22:00:08,4795,23,,,,24533.82,0
2323040,22:00:48,22:00:48,4796,24,,,,24798.62,0
2323040,22:01:20,22:01:20,4653,25,,,,25036.93,0
2323040,22:01:53,22:01:53,4654,26,,,,25312.33,0
2323040,22:02:14,22:02:14,6001,27,,,,25458.4,0
2323040,22:03:12,22:03:12,1135,28,,,,25938.84,0
2323040,22:04:02,22:04:02,8868,29,,,,26371.75,0
2323040,22:05:05,22:05:05,8867,30,,,,26972.52,0
2323040,22:05:40,22:05:40,6576,31,,,,27249.86,0
2323040,22:06:35,22:06:35,8865,32,,,,27665.44,0
2323040,22:07:16,22:07:16,2886,33,,,,27974.43,0
2323040,22:07:43,22:07:43,2887,34,,,,28142.16,0
2323040,22:08:31,22:08:31,9662,35,,,,28560.7,0
2323040,22:08:56,22:08:56,2889,36,,,,28730.7,0
2323040,22:09:24,22:09:24,9663,37,,,,28921.53,0
2323040,22:10:07,22:10:07,2891,38,,,,29265.8,0
2323040,22:10:58,22:10:58,8025,39,,,,29650.16,0
2323040,22:11:45,22:11:45,10369,40,,,,30021.25,0
2323040,22:12:34,22:12:34,8026,41,,,,30500.7,0
2323040,22:14:32,22:14:32,8856,42,,,,31255.79,0
2323040,22:14:55,22:14:55,9670,43,,,,31399.84,0
2323040,22:15:15,22:15:15,9671,44,,,,31590.44,0
2323040,22:16:01,22:16:01,2904,45,,,,32022.08,0
2323040,22:16:33,22:16:33,4028,46,,,,32268.71,0
2323040,22:17:00,22:17:00,4029,47,,,,32479.32,
2323040,22:17:32,22:17:32,4129,48,,,,32681.68,0
2323040,22:18:05,22:18:05,4130,49,,,,32983.79,0
2323040,22:18:21,22:18:21,4131,50,,,,33107.63,0
2323040,22:19:27,22:19:27,4132,51,,,,33454.53,0
2323040,22:20:32,22:20:32,4133,52,,,,33852.43,0
2323040,22:20:59,22:20:59,4090,53,,,,34007.41,0
2323040,22:21:31,22:21:31,4091,54,,,,34175.72,0
2323040,22:22:04,22:22:04,4092,55,,,,34421.28,0
2323040,22:22:37,22:22:37,4093,56,,,,34591.24,0
2323040,22:23:42,22:23:42,10232,57,,,,35071.44,0
2323040,22:28:00,22:28:00,8028,58,,1,,36537.63,
2323050,21:19:00,21:19:00,9943,1,,,1,0,
2323050,21:22:56,21:22:56,2127,2,,,,1866.91,0
2323050,21:24:18,21:24:18,3836,3,,,,2525.71,0
2323050,21:32:00,21:32:00,9487,4,,,,6447.58,
2323050,21:37:00,21:37:00,9520,5,,,,9848.38,
2323050,21:43:00,21:43:00,3344,6,,,,12580.9,
2323050,21:46:31,21:46:31,657,7,,,,15149.96,0
2323050,21:52:58,21:52:58,2723,8,,,,19901.73,0
2323050,21:53:31,21:53:31,2724,9,,,,20358.5,0
2323050,21:53:53,21:53:53,2725,10,,,,20605.26,0
2323050,21:54:13,21:54:13,2726,11,,,,20819.25,0
2323050,21:54:36,21:54:36,2727,12,,,,21071.79,0
2323050,21:55:03,21:55:03,2728,13,,,,21384.31,0
2323050,21:55:20,21:55:20,2730,14,,,,21649.24,0
2323050,21:55:42,21:55:42,9529,15,,,,21951.96,0
2323050,21:55:50,21:55:50,1144,16,,,,22062.29,0
2323050,21:56:29,21:56:29,1145,17,,,,22620.56,0
2323050,21:57:00,21:57:00,2880,18,,,,22984.56,
2323050,21:57:49,21:57:49,998,19,,,,23363.02,0
2323050,21:58:41,21:58:41,999,20,,,,23827.38,0
2323050,21:59:17,21:59:17,9530,21,,,,24128.89,0
2323050,21:59:34,21:59:34,7262,22,,,,24257.17,0
2323050,22:00:08,22:00:08,4795,23,,,,24533.82,0
2323050,22:00:48,22:00:48,4796,24,,,,24798.62,0
2323050,22:01:20,22:01:20,4653,25,,,,25036.93,0
2323050,22:01:53,22:01:53,4654,26,,,,25312.33,0
2323050,22:02:14,22:02:14,6001,27,,,,25458.4,0
2323050,22:03:12,22:03:12,1135,28,,,,25938.84,0
2323050,22:04:02,22:04:02,8868,29,,,,26371.75,0
2323050,22:05:05,22:05:05,8867,30,,,,26972.52,0
2323050,22:05:40,22:05:40,6576,31,,,,27249.86,0
2323050,22:06:35,22:06:35,8865,32,,,,27665.44,0
2323050,22:07:16,22:07:16,2886,33,,,,27974.43,0
2323050,22:07:43,22:07:43,2887,34,,,,28142.16,0
2323050,22:08:31,22:08:31,9662,35,,,,28560.7,0
2323050,22:08:56,22:08:56,2889,36,,,,28730.7,0
2323050,22:09:24,22:09:24,9663,37,,,,28921.53,0
2323050,22:10:07,22:10:07,2891,38,,,,29265.8,0
2323050,22:10:58,22:10:58,8025,39,,,,29650.16,0
2323050,22:11:45,22:11:45,10369,40,,,,30021.25,0
2323050,22:12:34,22:12:34,8026,41,,,,30500.7,0
2323050,22:14:32,22:14:32,8856,42,,,,31255.79,0
2323050,22:14:55,22:14:55,9670,43,,,,31399.84,0
2323050,22:15:15,22:15:15,9671,44,,,,31590.44,0
2323050,22:16:01,22:16:01,2904,45,,,,32022.08,0
2323050,22:16:33,22:16:33,4028,46,,,,32268.71,0
2323050,22:17:00,22:17:00,4029,47,,,,32479.32,
2323050,22:17:32,22:17:32,4129,48,,,,32681.68,0
2323050,22:18:05,22:18:05,4130,49,,,,32983.79,0
2323050,22:18:21,22:18:21,4131,50,,,,33107.63,0
2323050,22:19:27,22:19:27,4132,51,,,,33454.53,0
2323050,22:20:32,22:20:32,4133,52,,,,33852.43,0
2323050,22:20:59,22:20:59,4090,53,,,,34007.41,0
2323050,22:21:31,22:21:31,4091,54,,,,34175.72,0
2323050,22:22:04,22:22:04,4092,55,,,,34421.28,0
2323050,22:22:37,22:22:37,4093,56,,,,34591.24,0
2323050,22:23:42,22:23:42,10232,57,,,,35071.44,0
2323050,22:28:00,22:28:00,8028,58,,1,,36537.63,
2323060,21:19:00,21:19:00,9943,1,,,1,0,
2323060,21:22:56,21:22:56,2127,2,,,,1866.91,0
2323060,21:24:18,21:24:18,3836,3,,,,2525.71,0
2323060,21:32:00,21:32:00,9487,4,,,,6447.58,
2323060,21:37:00,21:37:00,9520,5,,,,9848.38,
2323060,21:43:00,21:43:00,3344,6,,,,12580.9,
2323060,21:46:31,21:46:31,657,7,,,,15149.96,0
2323060,21:52:58,21:52:58,2723,8,,,,19901.73,0
2323060,21:53:31,21:53:31,2724,9,,,,20358.5,0
2323060,21:53:53,21:53:53,2725,10,,,,20605.26,0
2323060,21:54:13,21:54:13,2726,11,,,,20819.25,0
2323060,21:54:36,21:54:36,2727,12,,,,21071.79,0
2323060,21:55:03,21:55:03,2728,13,,,,21384.31,0
2323060,21:55:20,21:55:20,2730,14,,,,21649.24,0
2323060,21:55:42,21:55:42,9529,15,,,,21951.96,0
2323060,21:55:50,21:55:50,1144,16,,,,22062.29,0
2323060,21:56:29,21:56:29,1145,17,,,,22620.56,0
2323060,21:57:00,21:57:00,2880,18,,,,22984.56,
2323060,21:57:49,21:57:49,998,19,,,,23363.02,0
2323060,21:58:41,21:58:41,999,20,,,,23827.38,0
2323060,21:59:17,21:59:17,9530,21,,,,24128.89,0
2323060,21:59:34,21:59:34,7262,22,,,,24257.17,0
2323060,22:00:08,22:00:08,4795,23,,,,24533.82,0
2323060,22:00:48,22:00:48,4796,24,,,,24798.62,0
2323060,22:01:20,22:01:20,4653,25,,,,25036.93,0
2323060,22:01:53,22:01:53,4654,26,,,,25312.33,0
2323060,22:02:14,22:02:14,6001,27,,,,25458.4,0
2323060,22:03:12,22:03:12,1135,28,,,,25938.84,0
2323060,22:04:02,22:04:02,8868,29,,,,26371.75,0
2323060,22:05:05,22:05:05,8867,30,,,,26972.52,0
2323060,22:05:40,22:05:40,6576,31,,,,27249.86,0
2323060,22:06:35,22:06:35,8865,32,,,,27665.44,0
2323060,22:07:16,22:07:16,2886,33,,,,27974.43,0
2323060,22:07:43,22:07:43,2887,34,,,,28142.16,0
2323060,22:08:31,22:08:31,9662,35,,,,28560.7,0
2323060,22:08:56,22:08:56,2889,36,,,,28730.7,0
2323060,22:09:24,22:09:24,9663,37,,,,28921.53,0
2323060,22:10:07,22:10:07,2891,38,,,,29265.8,0
2323060,22:10:58,22:10:58,8025,39,,,,29650.16,0
2323060,22:11:45,22:11:45,10369,40,,,,30021.25,0
2323060,22:12:34,22:12:34,8026,41,,,,30500.7,0
2323060,22:14:32,22:14:32,8856,42,,,,31255.79,0
2323060,22:14:55,22:14:55,9670,43,,,,31399.84,0
2323060,22:15:15,22:15:15,9671,44,,,,31590.44,0
2323060,22:16:01,22:16:01,2904,45,,,,32022.08,0
2323060,22:16:33,22:16:33,4028,46,,,,32268.71,0
2323060,22:17:00,22:17:00,4029,47,,,,32479.32,
2323060,22:17:32,22:17:32,4129,48,,,,32681.68,0
2323060,22:18:05,22:18:05,4130,49,,,,32983.79,0
2323060,22:18:21,22:18:21,4131,50,,,,33107.63,0
2323060,22:19:27,22:19:27,4132,51,,,,33454.53,0
2323060,22:20:32,22:20:32,4133,52,,,,33852.43,0
2323060,22:20:59,22:20:59,4090,53,,,,34007.41,0
2323060,22:21:31,22:21:31,4091,54,,,,34175.72,0
2323060,22:22:04,22:22:04,4092,55,,,,34421.28,0
2323060,22:22:37,22:22:37,4093,56,,,,34591.24,0
2323060,22:23:42,22:23:42,10232,57,,,,35071.44,0
2323060,22:28:00,22:28:00,8028,58,,1,,36537.63,
23410020,09:50:00,09:50:00,9943,1,,,1,0,
23410020,09:53:37,09:53:37,2127,2,,,,1866.91,0
23410020,09:54:53,09:54:53,3836,3,,,,2525.71,0
23410020,10:02:00,10:02:00,9487,4,,,,6447.58,
23410020,10:08:00,10:08:00,9520,5,,,,9848.38,
23410020,10:14:00,10:14:00,3344,6,,,,12580.9,
23410020,10:18:01,10:18:01,657,7,,,,15149.96,0
23410020,10:25:23,10:25:23,2723,8,,,,19901.73,0
23410020,10:26:01,10:26:01,2724,9,,,,20358.5,0
23410020,10:26:26,10:26:26,2725,10,,,,20605.26,0
23410020,10:26:49,10:26:49,2726,11,,,,20819.25,0
23410020,10:27:15,10:27:15,2727,12,,,,21071.79,0
23410020,10:27:46,10:27:46,2728,13,,,,21384.31,0
23410020,10:28:06,10:28:06,2730,14,,,,21649.24,0
23410020,10:28:31,10:28:31,9529,15,,,,21951.96,0
23410020,10:28:41,10:28:41,1144,16,,,,22062.29,0
23410020,10:29:25,10:29:25,1145,17,,,,22620.56,0
23410020,10:30:00,10:30:00,2880,18,,,,22984.56,
23410020,10:30:54,10:30:54,998,19,,,,23363.02,0
23410020,10:31:51,10:31:51,999,20,,,,23827.38,0
23410020,10:32:31,10:32:31,9530,21,,,,24128.89,0
23410020,10:32:49,10:32:49,7262,22,,,,24257.17,0
23410020,10:33:27,10:33:27,4795,23,,,,24533.82,0
23410020,10:34:11,10:34:11,4796,24,,,,24798.62,0
23410020,10:34:46,10:34:46,4653,25,,,,25036.93,0
23410020,10:35:22,10:35:22,4654,26,,,,25312.33,0
23410020,10:35:46,10:35:46,6001,27,,,,25458.4,0
23410020,10:36:50,10:36:50,1135,28,,,,25938.84,0
23410020,10:37:44,10:37:44,8868,29,,,,26371.75,0
23410020,10:38:54,10:38:54,8867,30,,,,26972.52,0
23410020,10:39:32,10:39:32,6576,31,,,,27249.86,0
23410020,10:40:32,10:40:32,8865,32,,,,27665.44,0
23410020,10:41:18,10:41:18,2886,33,,,,27974.43,0
23410020,10:41:47,10:41:47,2887,34,,,,28142.16,0
23410020,10:42:40,10:42:40,9662,35,,,,28560.7,0
23410020,10:43:07,10:43:07,2889,36,,,,28730.7,0
23410020,10:43:38,10:43:38,9663,37,,,,28921.53,0
23410020,10:44:26,10:44:26,2891,38,,,,29265.8,0
23410020,10:45:22,10:45:22,8025,39,,,,29650.16,0
23410020,10:46:13,10:46:13,10369,40,,,,30021.25,0
23410020,10:47:08,10:47:08,8026,41,,,,30500.7,0
23410020,10:49:17,10:49:17,8856,42,,,,31255.79,0
23410020,10:49:43,10:49:43,9670,43,,,,31399.84,0
23410020,10:50:05,10:50:05,9671,44,,,,31590.44,0
23410020,10:50:56,10:50:56,2904,45,,,,32022.08,0
23410020,10:51:30,10:51:30,4028,46,,,,32268.71,0
23410020,10:52:00,10:52:00,4029,47,,,,32479.32,
23410020,10:52:44,10:52:44,4129,48,,,,32681.68,0
23410020,10:53:29,10:53:29,4130,49,,,,32983.79,0
23410020,10:53:51,10:53:51,4131,50,,,,33107.63,0
23410020,10:55:20,10:55:20,4132,51,,,,33454.53,0
23410020,10:56:49,10:56:49,4133,52,,,,33852.43,0
23410020,10:57:26,10:57:26,4090,53,,,,34007.41,0
23410020,10:58:10,10:58:10,4091,54,,,,34175.72,0
23410020,10:58:55,10:58:55,4092,55,,,,34421.28,0
23410020,10:59:39,10:59:39,4093,56,,,,34591.24,0
23410020,11:01:08,11:01:08,10232,57,,,,35071.44,0
23410020,11:07:00,11:07:00,8028,58,,1,,36537.63,
23410030,09:50:00,09:50:00,9943,1,,,1,0,
23410030,09:53:37,09:53:37,2127,2,,,,1866.91,0
23410030,09:54:53,09:54:53,3836,3,,,,2525.71,0
23410030,10:02:00,10:02:00,9487,4,,,,6447.58,
23410030,10:08:00,10:08:00,9520,5,,,,9848.38,
23410030,10:14:00,10:14:00,3344,6,,,,12580.9,
23410030,10:18:01,10:18:01,657,7,,,,15149.96,0
23410030,10:25:23,10:25:23,2723,8,,,,19901.73,0
23410030,10:26:01,10:26:01,2724,9,,,,20358.5,0
23410030,10:26:26,10:26:26,2725,10,,,,20605.26,0
23410030,10:26:49,10:26:49,2726,11,,,,20819.25,0
23410030,10:27:15,10:27:15,2727,12,,,,21071.79,0
23410030,10:27:46,10:27:46,2728,13,,,,21384.31,0
23410030,10:28:06,10:28:06,2730,14,,,,21649.24,0
23410030,10:28:31,10:28:31,9529,15,,,,21951.96,0
23410030,10:28:41,10:28:41,1144,16,,,,22062.29,0
23410030,10:29:25,10:29:25,1145,17,,,,22620.56,0
23410030,10:30:00,10:30:00,2880,18,,,,22984.56,
23410030,10:30:54,10:30:54,998,19,,,,23363.02,0
23410030,10:31:51,10:31:51,999,20,,,,23827.38,0
23410030,10:32:31,10:32:31,9530,21,,,,24128.89,0
23410030,10:32:49,10:32:49,7262,22,,,,24257.17,0
23410030,10:33:27,10:33:27,4795,23,,,,24533.82,0
23410030,10:34:11,10:34:11,4796,24,,,,24798.62,0
23410030,10:34:46,10:34:46,4653,25,,,,25036.93,0
23410030,10:35:22,10:35:22,4654,26,,,,25312.33,0
23410030,10:35:46,10:35:46,6001,27,,,,25458.4,0
23410030,10:36:50,10:36:50,1135,28,,,,25938.84,0
23410030,10:37:44,10:37:44,8868,29,,,,26371.75,0
23410030,10:38:54,10:38:54,8867,30,,,,26972.52,0
23410030,10:39:32,10:39:32,6576,31,,,,27249.86,0
23410030,10:40:32,10:40:32,8865,32,,,,27665.44,0
23410030,10:41:18,10:41:18,2886,33,,,,27974.43,0
23410030,10:41:47,10:41:47,2887,34,,,,28142.16,0
23410030,10:42:40,10:42:40,9662,35,,,,28560.7,0
23410030,10:43:07,10:43:07,2889,36,,,,28730.7,0
23410030,10:43:38,10:43:38,9663,37,,,,28921.53,0
23410030,10:44:26,10:44:26,2891,38,,,,29265.8,0
23410030,10:45:22,10:45:22,8025,39,,,,29650.16,0
23410030,10:46:13,10:46:13,10369,40,,,,30021.25,0
23410030,10:47:08,10:47:08,8026,41,,,,30500.7,0
23410030,10:49:17,10:49:17,8856,42,,,,31255.79,0
23410030,10:49:43,10:49:43,9670,43,,,,31399.84,0
23410030,10:50:05,10:50:05,9671,44,,,,31590.44,0
23410030,10:50:56,10:50:56,2904,45,,,,32022.08,0
23410030,10:51:30,10:51:30,4028,46,,,,32268.71,0
23410030,10:52:00,10:52:00,4029,47,,,,32479.32,
23410030,10:52:44,10:52:44,4129,48,,,,32681.68,0
23410030,10:53:29,10:53:29,4130,49,,,,32983.79,0
23410030,10:53:51,10:53:51,4131,50,,,,33107.63,0
23410030,10:55:20,10:55:20,4132,51,,,,33454.53,0
23410030,10:56:49,10:56:49,4133,52,,,,33852.43,0
23410030,10:57:26,10:57:26,4090,53,,,,34007.41,0
23410030,10:58:10,10:58:10,4091,54,,,,34175.72,0
23410030,10:58:55,10:58:55,4092,55,,,,34421.28,0
23410030,10:59:39,10:59:39,4093,56,,,,34591.24,0
23410030,11:01:08,11:01:08,10232,57,,,,35071.44,0
23410030,11:07:00,11:07:00,8028,58,,1,,36537.63,
23410040,09:50:00,09:50:00,9943,1,,,1,0,
23410040,09:53:37,09:53:37,2127,2,,,,1866.91,0
23410040,09:54:53,09:54:53,3836,3,,,,2525.71,0
23410040,10:02:00,10:02:00,9487,4,,,,6447.58,
23410040,10:08:00,10:08:00,9520,5,,,,9848.38,
23410040,10:14:00,10:14:00,3344,6,,,,12580.9,
23410040,10:18:01,10:18:01,657,7,,,,15149.96,0
23410040,10:25:23,10:25:23,2723,8,,,,19901.73,0
23410040,10:26:01,10:26:01,2724,9,,,,20358.5,0
23410040,10:26:26,10:26:26,2725,10,,,,20605.26,0
23410040,10:26:49,10:26:49,2726,11,,,,20819.25,0
23410040,10:27:15,10:27:15,2727,12,,,,21071.79,0
23410040,10:27:46,10:27:46,2728,13,,,,21384.31,0
23410040,10:28:06,10:28:06,2730,14,,,,21649.24,0
23410040,10:28:31,10:28:31,9529,15,,,,21951.96,0
23410040,10:28:41,10:28:41,1144,16,,,,22062.29,0
23410040,10:29:25,10:29:25,1145,17,,,,22620.56,0
23410040,10:30:00,10:30:00,2880,18,,,,22984.56,
23410040,10:30:54,10:30:54,998,19,,,,23363.02,0
23410040,10:31:51,10:31:51,999,20,,,,23827.38,0
23410040,10:32:31,10:32:31,9530,21,,,,24128.89,0
23410040,10:32:49,10:32:49,7262,22,,,,24257.17,0
23410040,10:33:27,10:33:27,4795,23,,,,24533.82,0
23410040,10:34:11,10:34:11,4796,24,,,,24798.62,0
23410040,10:34:46,10:34:46,4653,25,,,,25036.93,0
23410040,10:35:22,10:35:22,4654,26,,,,25312.33,0
23410040,10:35:46,10:35:46,6001,27,,,,25458.4,0
23410040,10:36:50,10:36:50,1135,28,,,,25938.84,0
23410040,10:37:44,10:37:44,8868,29,,,,26371.75,0
23410040,10:38:54,10:38:54,8867,30,,,,26972.52,0
23410040,10:39:32,10:39:32,6576,31,,,,27249.86,0
23410040,10:40:32,10:40:32,8865,32,,,,27665.44,0
23410040,10:41:18,10:41:18,2886,33,,,,27974.43,0
23410040,10:41:47,10:41:47,2887,34,,,,28142.16,0
23410040,10:42:40,10:42:40,9662,35,,,,28560.7,0
23410040,10:43:07,10:43:07,2889,36,,,,28730.7,0
23410040,10:43:38,10:43:38,9663,37,,,,28921.53,0
23410040,10:44:26,10:44:26,2891,38,,,,29265.8,0
23410040,10:45:22,10:45:22,8025,39,,,,29650.16,0
23410040,10:46:13,10:46:13,10369,40,,,,30021.25,0
23410040,10:47:08,10:47:08,8026,41,,,,30500.7,0
23410040,10:49:17,10:49:17,8856,42,,,,31255.79,0
23410040,10:49:43,10:49:43,9670,43,,,,31399.84,0
23410040,10:50:05,10:50:05,9671,44,,,,31590.44,0
23410040,10:50:56,10:50:56,2904,45,,,,32022.08,0
23410040,10:51:30,10:51:30,4028,46,,,,32268.71,0
23410040,10:52:00,10:52:00,4029,47,,,,32479.32,
23410040,10:52:44,10:52:44,4129,48,,,,32681.68,0
23410040,10:53:29,10:53:29,4130,49,,,,32983.79,0
23410040,10:53:51,10:53:51,4131,50,,,,33107.63,0
23410040,10:55:20,10:55:20,4132,51,,,,33454.53,0
23410040,10:56:49,10:56:49,4133,52,,,,33852.43,0
23410040,10:57:26,10:57:26,4090,53,,,,34007.41,0
23410040,10:58:10,10:58:10,4091,54,,,,34175.72,0
23410040,10:58:55,10:58:55,4092,55,,,,34421.28,0
23410040,10:59:39,10:59:39,4093,56,,,,34591.24,0
23410040,11:01:08,11:01:08,10232,57,,,,35071.44,0
23410040,11:07:00,11:07:00,8028,58,,1,,36537.63,
23410050,09:50:00,09:50:00,9943,1,,,1,0,
23410050,09:53:37,09:53:37,2127,2,,,,1866.91,0
23410050,09:54:53,09:54:53,3836,3,,,,2525.71,0
23410050,10:02:00,10:02:00,9487,4,,,,6447.58,
23410050,10:08:00,10:08:00,9520,5,,,,9848.38,
23410050,10:14:00,10:14:00,3344,6,,,,12580.9,
23410050,10:18:01,10:18:01,657,7,,,,15149.96,0
23410050,10:25:23,10:25:23,2723,8,,,,19901.73,0
23410050,10:26:01,10:26:01,2724,9,,,,20358.5,0
23410050,10:26:26,10:26:26,2725,10,,,,20605.26,0
23410050,10:26:49,10:26:49,2726,11,,,,20819.25,0
23410050,10:27:15,10:27:15,2727,12,,,,21071.79,0
23410050,10:27:46,10:27:46,2728,13,,,,21384.31,0
23410050,10:28:06,10:28:06,2730,14,,,,21649.24,0
23410050,10:28:31,10:28:31,9529,15,,,,21951.96,0
23410050,10:28:41,10:28:41,1144,16,,,,22062.29,0
23410050,10:29:25,10:29:25,1145,17,,,,22620.56,0
23410050,10:30:00,10:30:00,2880,18,,,,22984.56,
23410050,10:30:54,10:30:54,998,19,,,,23363.02,0
23410050,10:31:51,10:31:51,999,20,,,,23827.38,0
23410050,10:32:31,10:32:31,9530,21,,,,24128.89,0
23410050,10:32:49,10:32:49,7262,22,,,,24257.17,0
23410050,10:33:27,10:33:27,4795,23,,,,24533.82,0
23410050,10:34:11,10:34:11,4796,24,,,,24798.62,0
23410050,10:34:46,10:34:46,4653,25,,,,25036.93,0
23410050,10:35:22,10:35:22,4654,26,,,,25312.33,0
23410050,10:35:46,10:35:46,6001,27,,,,25458.4,0
23410050,10:36:50,10:36:50,1135,28,,,,25938.84,0
23410050,10:37:44,10:37:44,8868,29,,,,26371.75,0
23410050,10:38:54,10:38:54,8867,30,,,,26972.52,0
23410050,10:39:32,10:39:32,6576,31,,,,27249.86,0
23410050,10:40:32,10:40:32,8865,32,,,,27665.44,0
23410050,10:41:18,10:41:18,2886,33,,,,27974.43,0
23410050,10:41:47,10:41:47,2887,34,,,,28142.16,0
23410050,10:42:40,10:42:40,9662,35,,,,28560.7,0
23410050,10:43:07,10:43:07,2889,36,,,,28730.7,0
23410050,10:43:38,10:43:38,9663,37,,,,28921.53,0
23410050,10:44:26,10:44:26,2891,38,,,,29265.8,0
23410050,10:45:22,10:45:22,8025,39,,,,29650.16,0
23410050,10:46:13,10:46:13,10369,40,,,,30021.25,0
23410050,10:47:08,10:47:08,8026,41,,,,30500.7,0
23410050,10:49:17,10:49:17,8856,42,,,,31255.79,0
23410050,10:49:43,10:49:43,9670,43,,,,31399.84,0
23410050,10:50:05,10:50:05,9671,44,,,,31590.44,0
23410050,10:50:56,10:50:56,2904,45,,,,32022.08,0
23410050,10:51:30,10:51:30,4028,46,,,,32268.71,0
23410050,10:52:00,10:52:00,4029,47,,,,32479.32,
23410050,10:52:44,10:52:44,4129,48,,,,32681.68,0
23410050,10:53:29,10:53:29,4130,49,,,,32983.79,0
23410050,10:53:51,10:53:51,4131,50,,,,33107.63,0
23410050,10:55:20,10:55:20,4132,51,,,,33454.53,0
23410050,10:56:49,10:56:49,4133,52,,,,33852.43,0
23410050,10:57:26,10:57:26,4090,53,,,,34007.41,0
23410050,10:58:10,10:58:10,4091,54,,,,34175.72,0
23410050,10:58:55,10:58:55,4092,55,,,,34421.28,0
23410050,10:59:39,10:59:39,4093,56,,,,34591.24,0
23410050,11:01:08,11:01:08,10232,57,,,,35071.44,0
23410050,11:07:00,11:07:00,8028,58,,1,,36537.63,
23410060,09:50:00,09:50:00,9943,1,,,1,0,
23410060,09:53:37,09:53:37,2127,2,,,,1866.91,0
23410060,09:54:53,09:54:53,3836,3,,,,2525.71,0
23410060,10:02:00,10:02:00,9487,4,,,,6447.58,
23410060,10:08:00,10:08:00,9520,5,,,,9848.38,
23410060,10:14:00,10:14:00,3344,6,,,,12580.9,
23410060,10:18:01,10:18:01,657,7,,,,15149.96,0
23410060,10:25:23,10:25:23,2723,8,,,,19901.73,0
23410060,10:26:01,10:26:01,2724,9,,,,20358.5,0
23410060,10:26:26,10:26:26,2725,10,,,,20605.26,0
23410060,10:26:49,10:26:49,2726,11,,,,20819.25,0
23410060,10:27:15,10:27:15,2727,12,,,,21071.79,0
23410060,10:27:46,10:27:46,2728,13,,,,21384.31,0
23410060,10:28:06,10:28:06,2730,14,,,,21649.24,0
23410060,10:28:31,10:28:31,9529,15,,,,21951.96,0
23410060,10:28:41,10:28:41,1144,16,,,,22062.29,0
23410060,10:29:25,10:29:25,1145,17,,,,22620.56,0
23410060,10:30:00,10:30:00,2880,18,,,,22984.56,
23410060,10:30:54,10:30:54,998,19,,,,23363.02,0
23410060,10:31:51,10:31:51,999,20,,,,23827.38,0
23410060,10:32:31,10:32:31,9530,21,,,,24128.89,0
23410060,10:32:49,10:32:49,7262,22,,,,24257.17,0
23410060,10:33:27,10:33:27,4795,23,,,,24533.82,0
23410060,10:34:11,10:34:11,4796,24,,,,24798.62,0
23410060,10:34:46,10:34:46,4653,25,,,,25036.93,0
23410060,10:35:22,10:35:22,4654,26,,,,25312.33,0
23410060,10:35:46,10:35:46,6001,27,,,,25458.4,0
23410060,10:36:50,10:36:50,1135,28,,,,25938.84,0
23410060,10:37:44,10:37:44,8868,29,,,,26371.75,0
23410060,10:38:54,10:38:54,8867,30,,,,26972.52,0
23410060,10:39:32,10:39:32,6576,31,,,,27249.86,0
23410060,10:40:32,10:40:32,8865,32,,,,27665.44,0
23410060,10:41:18,10:41:18,2886,33,,,,27974.43,0
23410060,10:41:47,10:41:47,2887,34,,,,28142.16,0
23410060,10:42:40,10:42:40,9662,35,,,,28560.7,0
23410060,10:43:07,10:43:07,2889,36,,,,28730.7,0
23410060,10:43:38,10:43:38,9663,37,,,,28921.53,0
23410060,10:44:26,10:44:26,2891,38,,,,29265.8,0
23410060,10:45:22,10:45:22,8025,39,,,,29650.16,0
23410060,10:46:13,10:46:13,10369,40,,,,30021.25,0
23410060,10:47:08,10:47:08,8026,41,,,,30500.7,0
23410060,10:49:17,10:49:17,8856,42,,,,31255.79,0
23410060,10:49:43,10:49:43,9670,43,,,,31399.84,0
23410060,10:50:05,10:50:05,9671,44,,,,31590.44,0
23410060,10:50:56,10:50:56,2904,45,,,,32022.08,0
23410060,10:51:30,10:51:30,4028,46,,,,32268.71,0
23410060,10:52:00,10:52:00,4029,47,,,,32479.32,
23410060,10:52:44,10:52:44,4129,48,,,,32681.68,0
23410060,10:53:29,10:53:29,4130,49,,,,32983.79,0
23410060,10:53:51,10:53:51,4131,50,,,,33107.63,0
23410060,10:55:20,10:55:20,4132,51,,,,33454.53,0
23410060,10:56:49,10:56:49,4133,52,,,,33852.43,0
23410060,10:57:26,10:57:26,4090,53,,,,34007.41,0
23410060,10:58:10,10:58:10,4091,54,,,,34175.72,0
23410060,10:58:55,10:58:55,4092,55,,,,34421.28,0
23410060,10:59:39,10:59:39,4093,56,,,,34591.24,0
23410060,11:01:08,11:01:08,10232,57,,,,35071.44,0
23410060,11:07:00,11:07:00,8028,58,,1,,36537.63,
23411070,10:47:00,10:47:00,9943,1,,,1,0,
23411070,10:52:15,10:52:15,2127,2,,,,1866.95,0
23411070,10:55:00,10:55:00,2514,3,,,,2878.99,
23411070,11:03:01,11:03:01,160,4,,,,6499.86,0
23411070,11:05:00,11:05:00,10161,5,,,,7427.93,
23411070,11:10:00,11:10:00,9520,6,,,,10865.69,
23411070,11:15:00,11:15:00,3344,7,,,,13548.69,
23411070,11:19:06,11:19:06,657,8,,,,16112.12,0
23411070,11:26:53,11:26:53,2723,9,,,,20865.84,0
23411070,11:27:36,11:27:36,2724,10,,,,21322.68,0
23411070,11:28:04,11:28:04,2725,11,,,,21569.46,0
23411070,11:28:29,11:28:29,2726,12,,,,21783.45,0
23411070,11:28:57,11:28:57,2727,13,,,,22035.99,0
23411070,11:29:30,11:29:30,2728,14,,,,22348.51,0
23411070,11:29:57,11:29:57,2730,15,,,,22613.59,0
23411070,11:30:24,11:30:24,9529,16,,,,22916.31,0
23411070,11:30:34,11:30:34,1144,17,,,,23026.64,0
23411070,11:31:22,11:31:22,1145,18,,,,23584.91,0
23411070,11:32:00,11:32:00,2880,19,,,,23948.91,
23411070,11:32:45,11:32:45,998,20,,,,24327.37,0
23411070,11:33:33,11:33:33,999,21,,,,24791.73,0
23411070,11:34:07,11:34:07,9530,22,,,,25093.24,0
23411070,11:34:22,11:34:22,7262,23,,,,25221.52,0
23411070,11:34:56,11:34:56,4795,24,,,,25514.71,0
23411070,11:35:31,11:35:31,4796,25,,,,25779.57,0
23411070,11:36:02,11:36:02,4653,26,,,,26017.91,0
23411070,11:36:32,11:36:32,4654,27,,,,26293.31,0
23411070,11:36:52,11:36:52,6001,28,,,,26439.38,0
23411070,11:37:47,11:37:47,1135,29,,,,26919.82,0
23411070,11:38:33,11:38:33,8868,30,,,,27352.73,0
23411070,11:39:30,11:39:30,8867,31,,,,27952.85,0
23411070,11:40:04,11:40:04,6576,32,,,,28230.42,0
23411070,11:40:51,11:40:51,8865,33,,,,28646.56,0
23411070,11:41:26,11:41:26,2886,34,,,,28955.54,0
23411070,11:41:48,11:41:48,2887,35,,,,29123.27,0
23411070,11:42:29,11:42:29,9662,36,,,,29541.79,0
23411070,11:42:52,11:42:52,2889,37,,,,29711.82,0
23411070,11:43:18,11:43:18,9663,38,,,,29902.65,0
23411070,11:43:58,11:43:58,2891,39,,,,30246.94,0
23411070,11:44:47,11:44:47,8025,40,,,,30631.31,0
23411070,11:45:30,11:45:30,10369,41,,,,30996.65,0
23411070,11:46:22,11:46:22,8026,42,,,,31473.58,0
23411070,11:48:14,11:48:14,8856,43,,,,32229.17,0
23411070,11:48:48,11:48:48,9670,44,,,,32372.57,0
23411070,11:49:12,11:49:12,9671,45,,,,32560.59,0
23411070,11:50:04,11:50:04,2904,46,,,,32991.89,0
23411070,11:50:35,11:50:35,4028,47,,,,33252.76,0
23411070,11:51:00,11:51:00,4029,48,,,,33463.07,
23411070,11:51:37,11:51:37,4129,49,,,,33681.52,0
23411070,11:52:17,11:52:17,4130,50,,,,34004.09,0
23411070,11:52:37,11:52:37,4131,51,,,,34145.9,0
23411070,11:53:17,11:53:17,4132,52,,,,34503.72,0
23411070,11:54:12,11:54:12,4133,53,,,,34915.9,0
23411070,11:54:36,11:54:36,4090,54,,,,35105.46,0
23411070,11:54:56,11:54:56,4091,55,,,,35284.21,0
23411070,11:55:27,11:55:27,4092,56,,,,35550.46,0
23411070,11:55:51,11:55:51,4093,57,,,,35728.44,0
23411070,11:56:48,11:56:48,10232,58,,,,36224.96,0
23411070,12:00:00,12:00:00,8028,59,,1,,37697.2,
24023010,15:02:00,15:02:00,9943,1,,,1,0,
24023010,15:07:15,15:07:15,2127,2,,,,1866.95,0
24023010,15:10:00,15:10:00,2514,3,,,,2878.99,
24023010,15:18:01,15:18:01,160,4,,,,6499.86,0
24023010,15:20:00,15:20:00,10161,5,,,,7427.93,
24023010,15:25:00,15:25:00,9520,6,,,,10865.69,
24023010,15:30:00,15:30:00,3344,7,,,,13548.69,
24023010,15:34:06,15:34:06,657,8,,,,16112.12,0
24023010,15:41:53,15:41:53,2723,9,,,,20865.84,0
24023010,15:42:36,15:42:36,2724,10,,,,21322.68,0
24023010,15:43:04,15:43:04,2725,11,,,,21569.46,0
24023010,15:43:29,15:43:29,2726,12,,,,21783.45,0
24023010,15:43:57,15:43:57,2727,13,,,,22035.99,0
24023010,15:44:30,15:44:30,2728,14,,,,22348.51,0
24023010,15:44:57,15:44:57,2730,15,,,,22613.59,0
24023010,15:45:24,15:45:24,9529,16,,,,22916.31,0
24023010,15:45:34,15:45:34,1144,17,,,,23026.64,0
24023010,15:46:22,15:46:22,1145,18,,,,23584.91,0
24023010,15:47:00,15:47:00,2880,19,,,,23948.91,
24023010,15:47:45,15:47:45,998,20,,,,24327.37,0
24023010,15:48:33,15:48:33,999,21,,,,24791.73,0
24023010,15:49:07,15:49:07,9530,22,,,,25093.24,0
24023010,15:49:22,15:49:22,7262,23,,,,25221.52,0
24023010,15:49:56,15:49:56,4795,24,,,,25514.71,0
24023010,15:50:31,15:50:31,4796,25,,,,25779.57,0
24023010,15:51:02,15:51:02,4653,26,,,,26017.91,0
24023010,15:51:32,15:51:32,4654,27,,,,26293.31,0
24023010,15:51:52,15:51:52,6001,28,,,,26439.38,0
24023010,15:52:47,15:52:47,1135,29,,,,26919.82,0
24023010,15:53:33,15:53:33,8868,30,,,,27352.73,0
24023010,15:54:30,15:54:30,8867,31,,,,27952.85,0
24023010,15:55:04,15:55:04,6576,32,,,,28230.42,0
24023010,15:55:51,15:55:51,8865,33,,,,28646.56,0
24023010,15:56:26,15:56:26,2886,34,,,,28955.54,0
24023010,15:56:48,15:56:48,2887,35,,,,29123.27,0
24023010,15:57:29,15:57:29,9662,36,,,,29541.79,0
24023010,15:57:52,15:57:52,2889,37,,,,29711.82,0
24023010,15:58:18,15:58:18,9663,38,,,,29902.65,0
24023010,15:58:58,15:58:58,2891,39,,,,30246.94,0
24023010,15:59:47,15:59:47,8025,40,,,,30631.31,0
24023010,16:00:30,16:00:30,10369,41,,,,30996.65,0
24023010,16:01:22,16:01:22,8026,42,,,,31473.58,0
24023010,16:03:14,16:03:14,8856,43,,,,32229.17,0
24023010,16:03:48,16:03:48,9670,44,,,,32372.57,0
24023010,16:04:12,16:04:12,9671,45,,,,32560.59,0
24023010,16:05:04,16:05:04,2904,46,,,,32991.89,0
24023010,16:05:35,16:05:35,4028,47,,,,33252.76,0
24023010,16:06:00,16:06:00,4029,48,,,,33463.07,
24023010,16:06:37,16:06:37,4129,49,,,,33681.52,0
24023010,16:07:17,16:07:17,4130,50,,,,34004.09,0
24023010,16:07:37,16:07:37,4131,51,,,,34145.9,0
24023010,16:08:17,16:08:17,4132,52,,,,34503.72,0
24023010,16:09:12,16:09:12,4133,53,,,,34915.9,0
24023010,16:09:36,16:09:36,4090,54,,,,35105.46,0
24023010,16:09:56,16:09:56,4091,55,,,,35284.21,0
24023010,16:10:27,16:10:27,4092,56,,,,35550.46,0
24023010,16:10:51,16:10:51,4093,57,,,,35728.44,0
24023010,16:11:48,16:11:48,10232,58,,,,36224.96,0
24023010,16:15:00,16:15:00,8028,59,,1,,37697.2,
24023120,15:02:00,15:02:00,9943,1,,,1,0,
24023120,15:07:15,15:07:15,2127,2,,,,1866.95,0
24023120,15:10:00,15:10:00,2514,3,,,,2878.99,
24023120,15:18:01,15:18:01,160,4,,,,6499.86,0
24023120,15:20:00,15:20:00,10161,5,,,,7427.93,
24023120,15:25:00,15:25:00,9520,6,,,,10865.69,
24023120,15:30:00,15:30:00,3344,7,,,,13548.69,
24023120,15:34:06,15:34:06,657,8,,,,16112.12,0
24023120,15:41:53,15:41:53,2723,9,,,,20865.84,0
24023120,15:42:36,15:42:36,2724,10,,,,21322.68,0
24023120,15:43:04,15:43:04,2725,11,,,,21569.46,0
24023120,15:43:29,15:43:29,2726,12,,,,21783.45,0
24023120,15:43:57,15:43:57,2727,13,,,,22035.99,0
24023120,15:44:30,15:44:30,2728,14,,,,22348.51,0
24023120,15:44:57,15:44:57,2730,15,,,,22613.59,0
24023120,15:45:24,15:45:24,9529,16,,,,22916.31,0
24023120,15:45:34,15:45:34,1144,17,,,,23026.64,0
24023120,15:46:22,15:46:22,1145,18,,,,23584.91,0
24023120,15:47:00,15:47:00,2880,19,,,,23948.91,
24023120,15:47:45,15:47:45,998,20,,,,24327.37,0
24023120,15:48:33,15:48:33,999,21,,,,24791.73,0
24023120,15:49:07,15:49:07,9530,22,,,,25093.24,0
24023120,15:49:22,15:49:22,7262,23,,,,25221.52,0
24023120,15:49:56,15:49:56,4795,24,,,,25514.71,0
24023120,15:50:31,15:50:31,4796,25,,,,25779.57,0
24023120,15:51:02,15:51:02,4653,26,,,,26017.91,0
24023120,15:51:32,15:51:32,4654,27,,,,26293.31,0
24023120,15:51:52,15:51:52,6001,28,,,,26439.38,0
24023120,15:52:47,15:52:47,1135,29,,,,26919.82,0
24023120,15:53:33,15:53:33,8868,30,,,,27352.73,0
24023120,15:54:30,15:54:30,8867,31,,,,27952.85,0
24023120,15:55:04,15:55:04,6576,32,,,,28230.42,0
24023120,15:55:51,15:55:51,8865,33,,,,28646.56,0
24023120,15:56:26,15:56:26,2886,34,,,,28955.54,0
24023120,15:56:48,15:56:48,2887,35,,,,29123.27,0
24023120,15:57:29,15:57:29,9662,36,,,,29541.79,0
24023120,15:57:52,15:57:52,2889,37,,,,29711.82,0
24023120,15:58:18,15:58:18,9663,38,,,,29902.65,0
24023120,15:58:58,15:58:58,2891,39,,,,30246.94,0
24023120,15:59:47,15:59:47,8025,40,,,,30631.31,0
24023120,16:00:30,16:00:30,10369,41,,,,30996.65,0
24023120,16:01:22,16:01:22,8026,42,,,,31473.58,0
24023120,16:03:14,16:03:14,8856,43,,,,32229.17,0
24023120,16:03:48,16:03:48,9670,44,,,,32372.57,0
24023120,16:04:12,16:04:12,9671,45,,,,32560.59,0
24023120,16:05:04,16:05:04,2904,46,,,,32991.89,0
24023120,16:05:35,16:05:35,4028,47,,,,33252.76,0
24023120,16:06:00,16:06:00,4029,48,,,,33463.07,
24023120,16:06:37,16:06:37,4129,49,,,,33681.52,0
24023120,16:07:17,16:07:17,4130,50,,,,34004.09,0
24023120,16:07:37,16:07:37,4131,51,,,,34145.9,0
24023120,16:08:17,16:08:17,4132,52,,,,34503.72,0
24023120,16:09:12,16:09:12,4133,53,,,,34915.9,0
24023120,16:09:36,16:09:36,4090,54,,,,35105.46,0
24023120,16:09:56,16:09:56,4091,55,,,,35284.21,0
24023120,16:10:27,16:10:27,4092,56,,,,35550.46,0
24023120,16:10:51,16:10:51,4093,57,,,,35728.44,0
24023120,16:11:48,16:11:48,10232,58,,,,36224.96,0
24023120,16:15:00,16:15:00,8028,59,,1,,37697.2,
24227070,08:48:00,08:48:00,9943,1,,,1,0,
24227070,08:53:15,08:53:15,2127,2,,,,1866.95,0
24227070,08:56:00,08:56:00,2514,3,,,,2878.99,
24227070,09:04:01,09:04:01,160,4,,,,6499.86,0
24227070,09:06:00,09:06:00,10161,5,,,,7427.93,
24227070,09:11:00,09:11:00,9520,6,,,,10865.69,
24227070,09:16:00,09:16:00,3344,7,,,,13548.69,
24227070,09:20:06,09:20:06,657,8,,,,16112.12,0
24227070,09:27:53,09:27:53,2723,9,,,,20865.84,0
24227070,09:28:36,09:28:36,2724,10,,,,21322.68,0
24227070,09:29:04,09:29:04,2725,11,,,,21569.46,0
24227070,09:29:29,09:29:29,2726,12,,,,21783.45,0
24227070,09:29:57,09:29:57,2727,13,,,,22035.99,0
24227070,09:30:30,09:30:30,2728,14,,,,22348.51,0
24227070,09:30:57,09:30:57,2730,15,,,,22613.59,0
24227070,09:31:24,09:31:24,9529,16,,,,22916.31,0
24227070,09:31:34,09:31:34,1144,17,,,,23026.64,0
24227070,09:32:22,09:32:22,1145,18,,,,23584.91,0
24227070,09:33:00,09:33:00,2880,19,,,,23948.91,
24227070,09:33:43,09:33:43,998,20,,,,24327.37,0
24227070,09:34:28,09:34:28,999,21,,,,24791.73,0
24227070,09:35:00,09:35:00,9530,22,,,,25093.24,0
24227070,09:35:15,09:35:15,7262,23,,,,25221.52,0
24227070,09:35:46,09:35:46,4795,24,,,,25514.71,0
24227070,09:36:20,09:36:20,4796,25,,,,25779.57,0
24227070,09:36:49,09:36:49,4653,26,,,,26017.91,0
24227070,09:37:18,09:37:18,4654,27,,,,26293.31,0
24227070,09:37:37,09:37:37,6001,28,,,,26439.38,0
24227070,09:38:29,09:38:29,1135,29,,,,26919.82,0
24227070,09:39:13,09:39:13,8868,30,,,,27352.73,0
24227070,09:40:06,09:40:06,8867,31,,,,27952.85,0
24227070,09:40:38,09:40:38,6576,32,,,,28230.42,0
24227070,09:41:23,09:41:23,8865,33,,,,28646.56,0
24227070,09:41:57,09:41:57,2886,34,,,,28955.54,0
24227070,09:42:17,09:42:17,2887,35,,,,29123.27,0
24227070,09:42:56,09:42:56,9662,36,,,,29541.79,0
24227070,09:43:18,09:43:18,2889,37,,,,29711.82,0
24227070,09:43:43,09:43:43,9663,38,,,,29902.65,0
24227070,09:44:20,09:44:20,2891,39,,,,30246.94,0
24227070,09:45:07,09:45:07,8025,40,,,,30631.31,0
24227070,09:45:47,09:45:47,10369,41,,,,30996.65,0
24227070,09:46:37,09:46:37,8026,42,,,,31473.58,0
24227070,09:48:23,09:48:23,8856,43,,,,32229.17,0
24227070,09:48:55,09:48:55,9670,44,,,,32372.57,0
24227070,09:49:18,09:49:18,9671,45,,,,32560.59,0
24227070,09:50:07,09:50:07,2904,46,,,,32991.89,0
24227070,09:50:36,09:50:36,4028,47,,,,33252.76,0
24227070,09:51:00,09:51:00,4029,48,,,,33463.07,
24227070,09:51:33,09:51:33,4129,49,,,,33681.52,0
24227070,09:52:09,09:52:09,4130,50,,,,34004.09,0
24227070,09:52:26,09:52:26,4131,51,,,,34145.9,0
24227070,09:53:02,09:53:02,4132,52,,,,34503.72,0
24227070,09:53:51,09:53:51,4133,53,,,,34915.9,0
24227070,09:54:12,09:54:12,4090,54,,,,35105.46,0
24227070,09:54:30,09:54:30,4091,55,,,,35284.21,0
24227070,09:54:58,09:54:58,4092,56,,,,35550.46,0
24227070,09:55:19,09:55:19,4093,57,,,,35728.44,0
24227070,09:56:09,09:56:09,10232,58,,,,36224.96,0
24227070,09:59:00,09:59:00,8028,59,,1,,37697.2,
24299080,14:32:00,14:32:00,9943,1,,,1,0,
24299080,14:37:15,14:37:15,2127,2,,,,1866.95,0
24299080,14:40:00,14:40:00,2514,3,,,,2878.99,
24299080,14:48:01,14:48:01,160,4,,,,6499.86,0
24299080,14:50:00,14:50:00,10161,5,,,,7427.93,
24299080,14:55:00,14:55:00,9520,6,,,,10865.69,
24299080,15:00:00,15:00:00,3344,7,,,,13548.69,
24299080,15:04:06,15:04:06,657,8,,,,16112.12,0
24299080,15:11:53,15:11:53,2723,9,,,,20865.84,0
24299080,15:12:36,15:12:36,2724,10,,,,21322.68,0
24299080,15:13:04,15:13:04,2725,11,,,,21569.46,0
24299080,15:13:29,15:13:29,2726,12,,,,21783.45,0
24299080,15:13:57,15:13:57,2727,13,,,,22035.99,0
24299080,15:14:30,15:14:30,2728,14,,,,22348.51,0
24299080,15:14:57,15:14:57,2730,15,,,,22613.59,0
24299080,15:15:24,15:15:24,9529,16,,,,22916.31,0
24299080,15:15:34,15:15:34,1144,17,,,,23026.64,0
24299080,15:16:22,15:16:22,1145,18,,,,23584.91,0
24299080,15:17:00,15:17:00,2880,19,,,,23948.91,
24299080,15:17:45,15:17:45,998,20,,,,24327.37,0
24299080,15:18:33,15:18:33,999,21,,,,24791.73,0
24299080,15:19:07,15:19:07,9530,22,,,,25093.24,0
24299080,15:19:22,15:19:22,7262,23,,,,25221.52,0
24299080,15:19:56,15:19:56,4795,24,,,,25514.71,0
24299080,15:20:31,15:20:31,4796,25,,,,25779.57,0
24299080,15:21:02,15:21:02,4653,26,,,,26017.91,0
24299080,15:21:32,15:21:32,4654,27,,,,26293.31,0
24299080,15:21:52,15:21:52,6001,28,,,,26439.38,0
24299080,15:22:47,15:22:47,1135,29,,,,26919.82,0
24299080,15:23:33,15:23:33,8868,30,,,,27352.73,0
24299080,15:24:30,15:24:30,8867,31,,,,27952.85,0
24299080,15:25:04,15:25:04,6576,32,,,,28230.42,0
24299080,15:25:51,15:25:51,8865,33,,,,28646.56,0
24299080,15:26:26,15:26:26,2886,34,,,,28955.54,0
24299080,15:26:48,15:26:48,2887,35,,,,29123.27,0
24299080,15:27:29,15:27:29,9662,36,,,,29541.79,0
24299080,15:27:52,15:27:52,2889,37,,,,29711.82,0
24299080,15:28:18,15:28:18,9663,38,,,,29902.65,0
24299080,15:28:58,15:28:58,2891,39,,,,30246.94,0
24299080,15:29:47,15:29:47,8025,40,,,,30631.31,0
24299080,15:30:30,15:30:30,10369,41,,,,30996.65,0
24299080,15:31:22,15:31:22,8026,42,,,,31473.58,0
24299080,15:33:14,15:33:14,8856,43,,,,32229.17,0
24299080,15:33:48,15:33:48,9670,44,,,,32372.57,0
24299080,15:34:12,15:34:12,9671,45,,,,32560.59,0
24299080,15:35:04,15:35:04,2904,46,,,,32991.89,0
24299080,15:35:35,15:35:35,4028,47,,,,33252.76,0
24299080,15:36:00,15:36:00,4029,48,,,,33463.07,
24299080,15:36:37,15:36:37,4129,49,,,,33681.52,0
24299080,15:37:17,15:37:17,4130,50,,,,34004.09,0
24299080,15:37:37,15:37:37,4131,51,,,,34145.9,0
24299080,15:38:17,15:38:17,4132,52,,,,34503.72,0
24299080,15:39:12,15:39:12,4133,53,,,,34915.9,0
24299080,15:39:36,15:39:36,4090,54,,,,35105.46,0
24299080,15:39:56,15:39:56,4091,55,,,,35284.21,0
24299080,15:40:27,15:40:27,4092,56,,,,35550.46,0
24299080,15:40:51,15:40:51,4093,57,,,,35728.44,0
24299080,15:41:48,15:41:48,10232,58,,,,36224.96,0
24299080,15:45:00,15:45:00,8028,59,,1,,37697.2,
24299100,14:32:00,14:32:00,9943,1,,,1,0,
24299100,14:37:15,14:37:15,2127,2,,,,1866.95,0
24299100,14:40:00,14:40:00,2514,3,,,,2878.99,
24299100,14:48:01,14:48:01,160,4,,,,6499.86,0
24299100,14:50:00,14:50:00,10161,5,,,,7427.93,
24299100,14:55:00,14:55:00,9520,6,,,,10865.69,
24299100,15:00:00,15:00:00,3344,7,,,,13548.69,
24299100,15:04:06,15:04:06,657,8,,,,16112.12,0
24299100,15:11:53,15:11:53,2723,9,,,,20865.84,0
24299100,15:12:36,15:12:36,2724,10,,,,21322.68,0
24299100,15:13:04,15:13:04,2725,11,,,,21569.46,0
24299100,15:13:29,15:13:29,2726,12,,,,21783.45,0
24299100,15:13:57,15:13:57,2727,13,,,,22035.99,0
24299100,15:14:30,15:14:30,2728,14,,,,22348.51,0
24299100,15:14:57,15:14:57,2730,15,,,,22613.59,0
24299100,15:15:24,15:15:24,9529,16,,,,22916.31,0
24299100,15:15:34,15:15:34,1144,17,,,,23026.64,0
24299100,15:16:22,15:16:22,1145,18,,,,23584.91,0
24299100,15:17:00,15:17:00,2880,19,,,,23948.91,
24299100,15:17:45,15:17:45,998,20,,,,24327.37,0
24299100,15:18:33,15:18:33,999,21,,,,24791.73,0
24299100,15:19:07,15:19:07,9530,22,,,,25093.24,0
24299100,15:19:22,15:19:22,7262,23,,,,25221.52,0
24299100,15:19:56,15:19:56,4795,24,,,,25514.71,0
24299100,15:20:31,15:20:31,4796,25,,,,25779.57,0
24299100,15:21:02,15:21:02,4653,26,,,,26017.91,0
24299100,15:21:32,15:21:32,4654,27,,,,26293.31,0
24299100,15:21:52,15:21:52,6001,28,,,,26439.38,0
24299100,15:22:47,15:22:47,1135,29,,,,26919.82,0
24299100,15:23:33,15:23:33,8868,30,,,,27352.73,0
24299100,15:24:30,15:24:30,8867,31,,,,27952.85,0
24299100,15:25:04,15:25:04,6576,32,,,,28230.42,0
24299100,15:25:51,15:25:51,8865,33,,,,28646.56,0
24299100,15:26:26,15:26:26,2886,34,,,,28955.54,0
24299100,15:26:48,15:26:48,2887,35,,,,29123.27,0
24299100,15:27:29,15:27:29,9662,36,,,,29541.79,0
24299100,15:27:52,15:27:52,2889,37,,,,29711.82,0
24299100,15:28:18,15:28:18,9663,38,,,,29902.65,0
24299100,15:28:58,15:28:58,2891,39,,,,30246.94,0
24299100,15:29:47,15:29:47,8025,40,,,,30631.31,0
24299100,15:30:30,15:30:30,10369,41,,,,30996.65,0
24299100,15:31:22,15:31:22,8026,42,,,,31473.58,0
24299100,15:33:14,15:33:14,8856,43,,,,32229.17,0
24299100,15:33:48,15:33:48,9670,44,,,,32372.57,0
24299100,15:34:12,15:34:12,9671,45,,,,32560.59,0
24299100,15:35:04,15:35:04,2904,46,,,,32991.89,0
24299100,15:35:35,15:35:35,4028,47,,,,33252.76,0
24299100,15:36:00,15:36:00,4029,48,,,,33463.07,
24299100,15:36:37,15:36:37,4129,49,,,,33681.52,0
24299100,15:37:17,15:37:17,4130,50,,,,34004.09,0
24299100,15:37:37,15:37:37,4131,51,,,,34145.9,0
24299100,15:38:17,15:38:17,4132,52,,,,34503.72,0
24299100,15:39:12,15:39:12,4133,53,,,,34915.9,0
24299100,15:39:36,15:39:36,4090,54,,,,35105.46,0
24299100,15:39:56,15:39:56,4091,55,,,,35284.21,0
24299100,15:40:27,15:40:27,4092,56,,,,35550.46,0
24299100,15:40:51,15:40:51,4093,57,,,,35728.44,0
24299100,15:41:48,15:41:48,10232,58,,,,36224.96,0
24299100,15:45:00,15:45:00,8028,59,,1,,37697.2,
24299110,14:32:00,14:32:00,9943,1,,,1,0,
24299110,14:37:15,14:37:15,2127,2,,,,1866.95,0
24299110,14:40:00,14:40:00,2514,3,,,,2878.99,
24299110,14:48:01,14:48:01,160,4,,,,6499.86,0
24299110,14:50:00,14:50:00,10161,5,,,,7427.93,
24299110,14:55:00,14:55:00,9520,6,,,,10865.69,
24299110,15:00:00,15:00:00,3344,7,,,,13548.69,
24299110,15:04:06,15:04:06,657,8,,,,16112.12,0
24299110,15:11:53,15:11:53,2723,9,,,,20865.84,0
24299110,15:12:36,15:12:36,2724,10,,,,21322.68,0
24299110,15:13:04,15:13:04,2725,11,,,,21569.46,0
24299110,15:13:29,15:13:29,2726,12,,,,21783.45,0
24299110,15:13:57,15:13:57,2727,13,,,,22035.99,0
24299110,15:14:30,15:14:30,2728,14,,,,22348.51,0
24299110,15:14:57,15:14:57,2730,15,,,,22613.59,0
24299110,15:15:24,15:15:24,9529,16,,,,22916.31,0
24299110,15:15:34,15:15:34,1144,17,,,,23026.64,0
24299110,15:16:22,15:16:22,1145,18,,,,23584.91,0
24299110,15:17:00,15:17:00,2880,19,,,,23948.91,
24299110,15:17:45,15:17:45,998,20,,,,24327.37,0
24299110,15:18:33,15:18:33,999,21,,,,24791.73,0
24299110,15:19:07,15:19:07,9530,22,,,,25093.24,0
24299110,15:19:22,15:19:22,7262,23,,,,25221.52,0
24299110,15:19:56,15:19:56,4795,24,,,,25514.71,0
24299110,15:20:31,15:20:31,4796,25,,,,25779.57,0
24299110,15:21:02,15:21:02,4653,26,,,,26017.91,0
24299110,15:21:32,15:21:32,4654,27,,,,26293.31,0
24299110,15:21:52,15:21:52,6001,28,,,,26439.38,0
24299110,15:22:47,15:22:47,1135,29,,,,26919.82,0
24299110,15:23:33,15:23:33,8868,30,,,,27352.73,0
24299110,15:24:30,15:24:30,8867,31,,,,27952.85,0
24299110,15:25:04,15:25:04,6576,32,,,,28230.42,0
24299110,15:25:51,15:25:51,8865,33,,,,28646.56,0
24299110,15:26:26,15:26:26,2886,34,,,,28955.54,0
24299110,15:26:48,15:26:48,2887,35,,,,29123.27,0
24299110,15:27:29,15:27:29,9662,36,,,,29541.79,0
24299110,15:27:52,15:27:52,2889,37,,,,29711.82,0
24299110,15:28:18,15:28:18,9663,38,,,,29902.65,0
24299110,15:28:58,15:28:58,2891,39,,,,30246.94,0
24299110,15:29:47,15:29:47,8025,40,,,,30631.31,0
24299110,15:30:30,15:30:30,10369,41,,,,30996.65,0
24299110,15:31:22,15:31:22,8026,42,,,,31473.58,0
24299110,15:33:14,15:33:14,8856,43,,,,32229.17,0
24299110,15:33:48,15:33:48,9670,44,,,,32372.57,0
24299110,15:34:12,15:34:12,9671,45,,,,32560.59,0
24299110,15:35:04,15:35:04,2904,46,,,,32991.89,0
24299110,15:35:35,15:35:35,4028,47,,,,33252.76,0
24299110,15:36:00,15:36:00,4029,48,,,,33463.07,
24299110,15:36:37,15:36:37,4129,49,,,,33681.52,0
24299110,15:37:17,15:37:17,4130,50,,,,34004.09,0
24299110,15:37:37,15:37:37,4131,51,,,,34145.9,0
24299110,15:38:17,15:38:17,4132,52,,,,34503.72,0
24299110,15:39:12,15:39:12,4133,53,,,,34915.9,0
24299110,15:39:36,15:39:36,4090,54,,,,35105.46,0
24299110,15:39:56,15:39:56,4091,55,,,,35284.21,0
24299110,15:40:27,15:40:27,4092,56,,,,35550.46,0
24299110,15:40:51,15:40:51,4093,57,,,,35728.44,0
24299110,15:41:48,15:41:48,10232,58,,,,36224.96,0
24299110,15:45:00,15:45:00,8028,59,,1,,37697.2,
24370080,08:32:00,08:32:00,9943,1,,,1,0,
24370080,08:37:15,08:37:15,2127,2,,,,1866.95,0
24370080,08:40:00,08:40:00,2514,3,,,,2878.99,
24370080,08:48:01,08:48:01,160,4,,,,6499.86,0
24370080,08:50:00,08:50:00,10161,5,,,,7427.93,
24370080,08:55:00,08:55:00,9520,6,,,,10865.69,
24370080,09:00:00,09:00:00,3344,7,,,,13548.69,
24370080,09:04:06,09:04:06,657,8,,,,16112.12,0
24370080,09:11:53,09:11:53,2723,9,,,,20865.84,0
24370080,09:12:36,09:12:36,2724,10,,,,21322.68,0
24370080,09:13:04,09:13:04,2725,11,,,,21569.46,0
24370080,09:13:29,09:13:29,2726,12,,,,21783.45,0
24370080,09:13:57,09:13:57,2727,13,,,,22035.99,0
24370080,09:14:30,09:14:30,2728,14,,,,22348.51,0
24370080,09:14:57,09:14:57,2730,15,,,,22613.59,0
24370080,09:15:24,09:15:24,9529,16,,,,22916.31,0
24370080,09:15:34,09:15:34,1144,17,,,,23026.64,0
24370080,09:16:22,09:16:22,1145,18,,,,23584.91,0
24370080,09:17:00,09:17:00,2880,19,,,,23948.91,
24370080,09:17:43,09:17:43,998,20,,,,24327.37,0
24370080,09:18:28,09:18:28,999,21,,,,24791.73,0
24370080,09:19:00,09:19:00,9530,22,,,,25093.24,0
24370080,09:19:15,09:19:15,7262,23,,,,25221.52,0
24370080,09:19:46,09:19:46,4795,24,,,,25514.71,0
24370080,09:20:20,09:20:20,4796,25,,,,25779.57,0
24370080,09:20:49,09:20:49,4653,26,,,,26017.91,0
24370080,09:21:18,09:21:18,4654,27,,,,26293.31,0
24370080,09:21:37,09:21:37,6001,28,,,,26439.38,0
24370080,09:22:29,09:22:29,1135,29,,,,26919.82,0
24370080,09:23:13,09:23:13,8868,30,,,,27352.73,0
24370080,09:24:06,09:24:06,8867,31,,,,27952.85,0
24370080,09:24:38,09:24:38,6576,32,,,,28230.42,0
24370080,09:25:23,09:25:23,8865,33,,,,28646.56,0
24370080,09:25:57,09:25:57,2886,34,,,,28955.54,0
24370080,09:26:17,09:26:17,2887,35,,,,29123.27,0
24370080,09:26:56,09:26:56,9662,36,,,,29541.79,0
24370080,09:27:18,09:27:18,2889,37,,,,29711.82,0
24370080,09:27:43,09:27:43,9663,38,,,,29902.65,0
24370080,09:28:20,09:28:20,2891,39,,,,30246.94,0
24370080,09:29:07,09:29:07,8025,40,,,,30631.31,0
24370080,09:29:47,09:29:47,10369,41,,,,30996.65,0
24370080,09:30:37,09:30:37,8026,42,,,,31473.58,0
24370080,09:32:23,09:32:23,8856,43,,,,32229.17,0
24370080,09:32:55,09:32:55,9670,44,,,,32372.57,0
24370080,09:33:18,09:33:18,9671,45,,,,32560.59,0
24370080,09:34:07,09:34:07,2904,46,,,,32991.89,0
24370080,09:34:36,09:34:36,4028,47,,,,33252.76,0
24370080,09:35:00,09:35:00,4029,48,,,,33463.07,
24370080,09:35:33,09:35:33,4129,49,,,,33681.52,0
24370080,09:36:09,09:36:09,4130,50,,,,34004.09,0
24370080,09:36:26,09:36:26,4131,51,,,,34145.9,0
24370080,09:37:02,09:37:02,4132,52,,,,34503.72,0
24370080,09:37:51,09:37:51,4133,53,,,,34915.9,0
24370080,09:38:12,09:38:12,4090,54,,,,35105.46,0
24370080,09:38:30,09:38:30,4091,55,,,,35284.21,0
24370080,09:38:58,09:38:58,4092,56,,,,35550.46,0
24370080,09:39:19,09:39:19,4093,57,,,,35728.44,0
24370080,09:40:09,09:40:09,10232,58,,,,36224.96,0
24370080,09:43:00,09:43:00,8028,59,,1,,37697.2,
24370100,08:32:00,08:32:00,9943,1,,,1,0,
24370100,08:37:15,08:37:15,2127,2,,,,1866.95,0
24370100,08:40:00,08:40:00,2514,3,,,,2878.99,
24370100,08:48:01,08:48:01,160,4,,,,6499.86,0
24370100,08:50:00,08:50:00,10161,5,,,,7427.93,
24370100,08:55:00,08:55:00,9520,6,,,,10865.69,
24370100,09:00:00,09:00:00,3344,7,,,,13548.69,
24370100,09:04:06,09:04:06,657,8,,,,16112.12,0
24370100,09:11:53,09:11:53,2723,9,,,,20865.84,0
24370100,09:12:36,09:12:36,2724,10,,,,21322.68,0
24370100,09:13:04,09:13:04,2725,11,,,,21569.46,0
24370100,09:13:29,09:13:29,2726,12,,,,21783.45,0
24370100,09:13:57,09:13:57,2727,13,,,,22035.99,0
24370100,09:14:30,09:14:30,2728,14,,,,22348.51,0
24370100,09:14:57,09:14:57,2730,15,,,,22613.59,0
24370100,09:15:24,09:15:24,9529,16,,,,22916.31,0
24370100,09:15:34,09:15:34,1144,17,,,,23026.64,0
24370100,09:16:22,09:16:22,1145,18,,,,23584.91,0
24370100,09:17:00,09:17:00,2880,19,,,,23948.91,
24370100,09:17:43,09:17:43,998,20,,,,24327.37,0
24370100,09:18:28,09:18:28,999,21,,,,24791.73,0
24370100,09:19:00,09:19:00,9530,22,,,,25093.24,0
24370100,09:19:15,09:19:15,7262,23,,,,25221.52,0
24370100,09:19:46,09:19:46,4795,24,,,,25514.71,0
24370100,09:20:20,09:20:20,4796,25,,,,25779.57,0
24370100,09:20:49,09:20:49,4653,26,,,,26017.91,0
24370100,09:21:18,09:21:18,4654,27,,,,26293.31,0
24370100,09:21:37,09:21:37,6001,28,,,,26439.38,0
24370100,09:22:29,09:22:29,1135,29,,,,26919.82,0
24370100,09:23:13,09:23:13,8868,30,,,,27352.73,0
24370100,09:24:06,09:24:06,8867,31,,,,27952.85,0
24370100,09:24:38,09:24:38,6576,32,,,,28230.42,0
24370100,09:25:23,09:25:23,8865,33,,,,28646.56,0
24370100,09:25:57,09:25:57,2886,34,,,,28955.54,0
24370100,09:26:17,09:26:17,2887,35,,,,29123.27,0
24370100,09:26:56,09:26:56,9662,36,,,,29541.79,0
24370100,09:27:18,09:27:18,2889,37,,,,29711.82,0
24370100,09:27:43,09:27:43,9663,38,,,,29902.65,0
24370100,09:28:20,09:28:20,2891,39,,,,30246.94,0
24370100,09:29:07,09:29:07,8025,40,,,,30631.31,0
24370100,09:29:47,09:29:47,10369,41,,,,30996.65,0
24370100,09:30:37,09:30:37,8026,42,,,,31473.58,0
24370100,09:32:23,09:32:23,8856,43,,,,32229.17,0
24370100,09:32:55,09:32:55,9670,44,,,,32372.57,0
24370100,09:33:18,09:33:18,9671,45,,,,32560.59,0
24370100,09:34:07,09:34:07,2904,46,,,,32991.89,0
24370100,09:34:36,09:34:36,4028,47,,,,33252.76,0
24370100,09:35:00,09:35:00,4029,48,,,,33463.07,
24370100,09:35:33,09:35:33,4129,49,,,,33681.52,0
24370100,09:36:09,09:36:09,4130,50,,,,34004.09,0
24370100,09:36:26,09:36:26,4131,51,,,,34145.9,0
24370100,09:37:02,09:37:02,4132,52,,,,34503.72,0
24370100,09:37:51,09:37:51,4133,53,,,,34915.9,0
24370100,09:38:12,09:38:12,4090,54,,,,35105.46,0
24370100,09:38:30,09:38:30,4091,55,,,,35284.21,0
24370100,09:38:58,09:38:58,4092,56,,,,35550.46,0
24370100,09:39:19,09:39:19,4093,57,,,,35728.44,0
24370100,09:40:09,09:40:09,10232,58,,,,36224.96,0
24370100,09:43:00,09:43:00,8028,59,,1,,37697.2,
24370110,08:32:00,08:32:00,9943,1,,,1,0,
24370110,08:37:15,08:37:15,2127,2,,,,1866.95,0
24370110,08:40:00,08:40:00,2514,3,,,,2878.99,
24370110,08:48:01,08:48:01,160,4,,,,6499.86,0
24370110,08:50:00,08:50:00,10161,5,,,,7427.93,
24370110,08:55:00,08:55:00,9520,6,,,,10865.69,
24370110,09:00:00,09:00:00,3344,7,,,,13548.69,
24370110,09:04:06,09:04:06,657,8,,,,16112.12,0
24370110,09:11:53,09:11:53,2723,9,,,,20865.84,0
24370110,09:12:36,09:12:36,2724,10,,,,21322.68,0
24370110,09:13:04,09:13:04,2725,11,,,,21569.46,0
24370110,09:13:29,09:13:29,2726,12,,,,21783.45,0
24370110,09:13:57,09:13:57,2727,13,,,,22035.99,0
24370110,09:14:30,09:14:30,2728,14,,,,22348.51,0
24370110,09:14:57,09:14:57,2730,15,,,,22613.59,0
24370110,09:15:24,09:15:24,9529,16,,,,22916.31,0
24370110,09:15:34,09:15:34,1144,17,,,,23026.64,0
24370110,09:16:22,09:16:22,1145,18,,,,23584.91,0
24370110,09:17:00,09:17:00,2880,19,,,,23948.91,
24370110,09:17:43,09:17:43,998,20,,,,24327.37,0
24370110,09:18:28,09:18:28,999,21,,,,24791.73,0
24370110,09:19:00,09:19:00,9530,22,,,,25093.24,0
24370110,09:19:15,09:19:15,7262,23,,,,25221.52,0
24370110,09:19:46,09:19:46,4795,24,,,,25514.71,0
24370110,09:20:20,09:20:20,4796,25,,,,25779.57,0
24370110,09:20:49,09:20:49,4653,26,,,,26017.91,0
24370110,09:21:18,09:21:18,4654,27,,,,26293.31,0
24370110,09:21:37,09:21:37,6001,28,,,,26439.38,0
24370110,09:22:29,09:22:29,1135,29,,,,26919.82,0
24370110,09:23:13,09:23:13,8868,30,,,,27352.73,0
24370110,09:24:06,09:24:06,8867,31,,,,27952.85,0
24370110,09:24:38,09:24:38,6576,32,,,,28230.42,0
24370110,09:25:23,09:25:23,8865,33,,,,28646.56,0
24370110,09:25:57,09:25:57,2886,34,,,,28955.54,0
24370110,09:26:17,09:26:17,2887,35,,,,29123.27,0
24370110,09:26:56,09:26:56,9662,36,,,,29541.79,0
24370110,09:27:18,09:27:18,2889,37,,,,29711.82,0
24370110,09:27:43,09:27:43,9663,38,,,,29902.65,0
24370110,09:28:20,09:28:20,2891,39,,,,30246.94,0
24370110,09:29:07,09:29:07,8025,40,,,,30631.31,0
24370110,09:29:47,09:29:47,10369,41,,,,30996.65,0
24370110,09:30:37,09:30:37,8026,42,,,,31473.58,0
24370110,09:32:23,09:32:23,8856,43,,,,32229.17,0
24370110,09:32:55,09:32:55,9670,44,,,,32372.57,0
24370110,09:33:18,09:33:18,9671,45,,,,32560.59,0
24370110,09:34:07,09:34:07,2904,46,,,,32991.89,0
24370110,09:34:36,09:34:36,4028,47,,,,33252.76,0
24370110,09:35:00,09:35:00,4029,48,,,,33463.07,
24370110,09:35:33,09:35:33,4129,49,,,,33681.52,0
24370110,09:36:09,09:36:09,4130,50,,,,34004.09,0
24370110,09:36:26,09:36:26,4131,51,,,,34145.9,0
24370110,09:37:02,09:37:02,4132,52,,,,34503.72,0
24370110,09:37:51,09:37:51,4133,53,,,,34915.9,0
24370110,09:38:12,09:38:12,4090,54,,,,35105.46,0
24370110,09:38:30,09:38:30,4091,55,,,,35284.21,0
24370110,09:38:58,09:38:58,4092,56,,,,35550.46,0
24370110,09:39:19,09:39:19,4093,57,,,,35728.44,0
24370110,09:40:09,09:40:09,10232,58,,,,36224.96,0
24370110,09:43:00,09:43:00,8028,59,,1,,37697.2,
24746080,07:15:00,07:15:00,9833,1,,,1,0,
24746080,07:17:23,07:17:23,2658,2,,,,652.56,0
24746080,07:18:10,07:18:10,2659,3,,,,872.72,0
24746080,07:19:00,07:19:00,9868,4,,,,1155.68,
24746080,07:20:30,07:20:30,2660,5,,,,1407.38,0
24746080,07:22:00,07:22:00,9929,6,,,,1700.43,
24746080,07:22:50,07:22:50,2663,7,,,,1943.32,0
24746080,07:25:00,07:25:00,8983,8,,,,2436,0
24746080,07:26:00,07:26:00,9870,9,,,,2717.1,
24746080,07:26:50,07:26:50,2321,10,,,,3001.75,0
24746080,07:27:48,07:27:48,10027,11,,,,3369.91,0
24746080,07:28:36,07:28:36,2667,12,,,,3696.47,0
24746080,07:29:43,07:29:43,2669,13,,,,4098.85,0
24746080,07:30:27,07:30:27,2670,14,,,,4349.83,0
24746080,07:32:00,07:32:00,9943,15,,,,4962.75,
24746080,07:37:52,07:37:52,2127,16,,,,6829.7,0
24746080,07:40:00,07:40:00,2514,17,,,,7837.62,
24746080,07:48:01,07:48:01,160,18,,,,11458.49,0
24746080,07:50:00,07:50:00,10161,19,,,,12386.56,
24746080,07:55:00,07:55:00,9520,20,,,,15824.32,
24746080,08:00:00,08:00:00,3344,21,,,,18507.32,
24746080,08:03:47,08:03:47,657,22,,,,21070.75,0
24746080,08:11:19,08:11:19,2723,23,,,,25829.16,0
24746080,08:11:57,08:11:57,2724,24,,,,26285.93,0
24746080,08:12:22,08:12:22,2725,25,,,,26532.69,0
24746080,08:12:45,08:12:45,2726,26,,,,26746.68,0
24746080,08:13:11,08:13:11,2727,27,,,,26999.22,0
24746080,08:13:42,08:13:42,2728,28,,,,27311.74,0
24746080,08:14:06,08:14:06,2730,29,,,,27576.82,0
24746080,08:14:31,08:14:31,9529,30,,,,27879.54,0
24746080,08:14:41,08:14:41,1144,31,,,,27989.87,0
24746080,08:15:25,08:15:25,1145,32,,,,28548.14,0
24746080,08:16:00,08:16:00,2880,33,,,,28912.14,
24746080,08:16:40,08:16:40,998,34,,,,29290.6,0
24746080,08:17:22,08:17:22,999,35,,,,29754.96,0
24746080,08:17:52,08:17:52,9530,36,,,,30056.47,0
24746080,08:18:06,08:18:06,7262,37,,,,30184.75,0
24746080,08:18:37,08:18:37,4795,38,,,,30477.94,0
24746080,08:19:10,08:19:10,4796,39,,,,30742.74,0
24746080,08:19:37,08:19:37,4653,40,,,,30981.08,0
24746080,08:20:04,08:20:04,4654,41,,,,31256.48,0
24746080,08:20:22,08:20:22,6001,42,,,,31402.55,0
24746080,08:21:11,08:21:11,1135,43,,,,31882.99,0
24746080,08:21:52,08:21:52,8868,44,,,,32315.9,0
24746080,08:22:42,08:22:42,8867,45,,,,32916,0
24746080,08:23:11,08:23:11,6576,46,,,,33193.54,0
24746080,08:23:56,08:23:56,8865,47,,,,33609.68,0
24746080,08:24:28,08:24:28,2886,48,,,,33918.65,0
24746080,08:24:50,08:24:50,2887,49,,,,34086.38,0
24746080,08:25:29,08:25:29,9662,50,,,,34504.92,0
24746080,08:25:50,08:25:50,2889,51,,,,34674.92,0
24746080,08:26:13,08:26:13,9663,52,,,,34865.75,0
24746080,08:26:48,08:26:48,2891,53,,,,35210.02,0
24746080,08:27:30,08:27:30,8025,54,,,,35594.38,0
24746080,08:28:08,08:28:08,10369,55,,,,35959.72,0
24746080,08:28:57,08:28:57,8026,56,,,,36436.57,0
24746080,08:30:34,08:30:34,8856,57,,,,37191.66,0
24746080,08:31:04,08:31:04,9670,58,,,,37335.06,0
24746080,08:31:26,08:31:26,9671,59,,,,37523.08,0
24746080,08:32:12,08:32:12,2904,60,,,,37954.32,0
24746080,08:32:38,08:32:38,4028,61,,,,38215.19,0
24746080,08:33:00,08:33:00,4029,62,,,,38425.51,
24746080,08:33:28,08:33:28,4129,63,,,,38643.95,0
24746080,08:33:57,08:33:57,4130,64,,,,38966.44,0
24746080,08:34:13,08:34:13,4131,65,,,,39108.29,0
24746080,08:34:49,08:34:49,4132,66,,,,39466.09,0
24746080,08:35:35,08:35:35,4133,67,,,,39878.27,0
24746080,08:35:54,08:35:54,4090,68,,,,40067.83,0
24746080,08:36:11,08:36:11,4091,69,,,,40246.58,0
24746080,08:36:35,08:36:35,4092,70,,,,40512.81,0
24746080,08:36:55,08:36:55,4093,71,,,,40690.79,0
24746080,08:37:37,08:37:37,10232,72,,,,41186.68,0
24746080,08:41:00,08:41:00,8028,73,,1,,42664.73,
24746100,07:15:00,07:15:00,9833,1,,,1,0,
24746100,07:17:23,07:17:23,2658,2,,,,652.56,0
24746100,07:18:10,07:18:10,2659,3,,,,872.72,0
24746100,07:19:00,07:19:00,9868,4,,,,1155.68,
24746100,07:20:30,07:20:30,2660,5,,,,1407.38,0
24746100,07:22:00,07:22:00,9929,6,,,,1700.43,
24746100,07:22:50,07:22:50,2663,7,,,,1943.32,0
24746100,07:25:00,07:25:00,8983,8,,,,2436,0
24746100,07:26:00,07:26:00,9870,9,,,,2717.1,
24746100,07:26:50,07:26:50,2321,10,,,,3001.75,0
24746100,07:27:48,07:27:48,10027,11,,,,3369.91,0
24746100,07:28:36,07:28:36,2667,12,,,,3696.47,0
24746100,07:29:43,07:29:43,2669,13,,,,4098.85,0
24746100,07:30:27,07:30:27,2670,14,,,,4349.83,0
24746100,07:32:00,07:32:00,9943,15,,,,4962.75,
24746100,07:37:52,07:37:52,2127,16,,,,6829.7,0
24746100,07:40:00,07:40:00,2514,17,,,,7837.62,
24746100,07:48:01,07:48:01,160,18,,,,11458.49,0
24746100,07:50:00,07:50:00,10161,19,,,,12386.56,
24746100,07:55:00,07:55:00,9520,20,,,,15824.32,
24746100,08:00:00,08:00:00,3344,21,,,,18507.32,
24746100,08:03:47,08:03:47,657,22,,,,21070.75,0
24746100,08:11:19,08:11:19,2723,23,,,,25829.16,0
24746100,08:11:57,08:11:57,2724,24,,,,26285.93,0
24746100,08:12:22,08:12:22,2725,25,,,,26532.69,0
24746100,08:12:45,08:12:45,2726,26,,,,26746.68,0
24746100,08:13:11,08:13:11,2727,27,,,,26999.22,0
24746100,08:13:42,08:13:42,2728,28,,,,27311.74,0
24746100,08:14:06,08:14:06,2730,29,,,,27576.82,0
24746100,08:14:31,08:14:31,9529,30,,,,27879.54,0
24746100,08:14:41,08:14:41,1144,31,,,,27989.87,0
24746100,08:15:25,08:15:25,1145,32,,,,28548.14,0
24746100,08:16:00,08:16:00,2880,33,,,,28912.14,
24746100,08:16:40,08:16:40,998,34,,,,29290.6,0
24746100,08:17:22,08:17:22,999,35,,,,29754.96,0
24746100,08:17:52,08:17:52,9530,36,,,,30056.47,0
24746100,08:18:06,08:18:06,7262,37,,,,30184.75,0
24746100,08:18:37,08:18:37,4795,38,,,,30477.94,0
24746100,08:19:10,08:19:10,4796,39,,,,30742.74,0
24746100,08:19:37,08:19:37,4653,40,,,,30981.08,0
24746100,08:20:04,08:20:04,4654,41,,,,31256.48,0
24746100,08:20:22,08:20:22,6001,42,,,,31402.55,0
24746100,08:21:11,08:21:11,1135,43,,,,31882.99,0
24746100,08:21:52,08:21:52,8868,44,,,,32315.9,0
24746100,08:22:42,08:22:42,8867,45,,,,32916,0
24746100,08:23:11,08:23:11,6576,46,,,,33193.54,0
24746100,08:23:56,08:23:56,8865,47,,,,33609.68,0
24746100,08:24:28,08:24:28,2886,48,,,,33918.65,0
24746100,08:24:50,08:24:50,2887,49,,,,34086.38,0
24746100,08:25:29,08:25:29,9662,50,,,,34504.92,0
24746100,08:25:50,08:25:50,2889,51,,,,34674.92,0
24746100,08:26:13,08:26:13,9663,52,,,,34865.75,0
24746100,08:26:48,08:26:48,2891,53,,,,35210.02,0
24746100,08:27:30,08:27:30,8025,54,,,,35594.38,0
24746100,08:28:08,08:28:08,10369,55,,,,35959.72,0
24746100,08:28:57,08:28:57,8026,56,,,,36436.57,0
24746100,08:30:34,08:30:34,8856,57,,,,37191.66,0
24746100,08:31:04,08:31:04,9670,58,,,,37335.06,0
24746100,08:31:26,08:31:26,9671,59,,,,37523.08,0
24746100,08:32:12,08:32:12,2904,60,,,,37954.32,0
24746100,08:32:38,08:32:38,4028,61,,,,38215.19,0
24746100,08:33:00,08:33:00,4029,62,,,,38425.51,
24746100,08:33:28,08:33:28,4129,63,,,,38643.95,0
24746100,08:33:57,08:33:57,4130,64,,,,38966.44,0
24746100,08:34:13,08:34:13,4131,65,,,,39108.29,0
24746100,08:34:49,08:34:49,4132,66,,,,39466.09,0
24746100,08:35:35,08:35:35,4133,67,,,,39878.27,0
24746100,08:35:54,08:35:54,4090,68,,,,40067.83,0
24746100,08:36:11,08:36:11,4091,69,,,,40246.58,0
24746100,08:36:35,08:36:35,4092,70,,,,40512.81,0
24746100,08:36:55,08:36:55,4093,71,,,,40690.79,0
24746100,08:37:37,08:37:37,10232,72,,,,41186.68,0
24746100,08:41:00,08:41:00,8028,73,,1,,42664.73,
24746110,07:15:00,07:15:00,9833,1,,,1,0,
24746110,07:17:23,07:17:23,2658,2,,,,652.56,0
24746110,07:18:10,07:18:10,2659,3,,,,872.72,0
24746110,07:19:00,07:19:00,9868,4,,,,1155.68,
24746110,07:20:30,07:20:30,2660,5,,,,1407.38,0
24746110,07:22:00,07:22:00,9929,6,,,,1700.43,
24746110,07:22:50,07:22:50,2663,7,,,,1943.32,0
24746110,07:25:00,07:25:00,8983,8,,,,2436,0
24746110,07:26:00,07:26:00,9870,9,,,,2717.1,
24746110,07:26:50,07:26:50,2321,10,,,,3001.75,0
24746110,07:27:48,07:27:48,10027,11,,,,3369.91,0
24746110,07:28:36,07:28:36,2667,12,,,,3696.47,0
24746110,07:29:43,07:29:43,2669,13,,,,4098.85,0
24746110,07:30:27,07:30:27,2670,14,,,,4349.83,0
24746110,07:32:00,07:32:00,9943,15,,,,4962.75,
24746110,07:37:52,07:37:52,2127,16,,,,6829.7,0
24746110,07:40:00,07:40:00,2514,17,,,,7837.62,
24746110,07:48:01,07:48:01,160,18,,,,11458.49,0
24746110,07:50:00,07:50:00,10161,19,,,,12386.56,
24746110,07:55:00,07:55:00,9520,20,,,,15824.32,
24746110,08:00:00,08:00:00,3344,21,,,,18507.32,
24746110,08:03:47,08:03:47,657,22,,,,21070.75,0
24746110,08:11:19,08:11:19,2723,23,,,,25829.16,0
24746110,08:11:57,08:11:57,2724,24,,,,26285.93,0
24746110,08:12:22,08:12:22,2725,25,,,,26532.69,0
24746110,08:12:45,08:12:45,2726,26,,,,26746.68,0
24746110,08:13:11,08:13:11,2727,27,,,,26999.22,0
24746110,08:13:42,08:13:42,2728,28,,,,27311.74,0
24746110,08:14:06,08:14:06,2730,29,,,,27576.82,0
24746110,08:14:31,08:14:31,9529,30,,,,27879.54,0
24746110,08:14:41,08:14:41,1144,31,,,,27989.87,0
24746110,08:15:25,08:15:25,1145,32,,,,28548.14,0
24746110,08:16:00,08:16:00,2880,33,,,,28912.14,
24746110,08:16:40,08:16:40,998,34,,,,29290.6,0
24746110,08:17:22,08:17:22,999,35,,,,29754.96,0
24746110,08:17:52,08:17:52,9530,36,,,,30056.47,0
24746110,08:18:06,08:18:06,7262,37,,,,30184.75,0
24746110,08:18:37,08:18:37,4795,38,,,,30477.94,0
24746110,08:19:10,08:19:10,4796,39,,,,30742.74,0
24746110,08:19:37,08:19:37,4653,40,,,,30981.08,0
24746110,08:20:04,08:20:04,4654,41,,,,31256.48,0
24746110,08:20:22,08:20:22,6001,42,,,,31402.55,0
24746110,08:21:11,08:21:11,1135,43,,,,31882.99,0
24746110,08:21:52,08:21:52,8868,44,,,,32315.9,0
24746110,08:22:42,08:22:42,8867,45,,,,32916,0
24746110,08:23:11,08:23:11,6576,46,,,,33193.54,0
24746110,08:23:56,08:23:56,8865,47,,,,33609.68,0
24746110,08:24:28,08:24:28,2886,48,,,,33918.65,0
24746110,08:24:50,08:24:50,2887,49,,,,34086.38,0
24746110,08:25:29,08:25:29,9662,50,,,,34504.92,0
24746110,08:25:50,08:25:50,2889,51,,,,34674.92,0
24746110,08:26:13,08:26:13,9663,52,,,,34865.75,0
24746110,08:26:48,08:26:48,2891,53,,,,35210.02,0
24746110,08:27:30,08:27:30,8025,54,,,,35594.38,0
24746110,08:28:08,08:28:08,10369,55,,,,35959.72,0
24746110,08:28:57,08:28:57,8026,56,,,,36436.57,0
24746110,08:30:34,08:30:34,8856,57,,,,37191.66,0
24746110,08:31:04,08:31:04,9670,58,,,,37335.06,0
24746110,08:31:26,08:31:26,9671,59,,,,37523.08,0
24746110,08:32:12,08:32:12,2904,60,,,,37954.32,0
24746110,08:32:38,08:32:38,4028,61,,,,38215.19,0
24746110,08:33:00,08:33:00,4029,62,,,,38425.51,
24746110,08:33:28,08:33:28,4129,63,,,,38643.95,0
24746110,08:33:57,08:33:57,4130,64,,,,38966.44,0
24746110,08:34:13,08:34:13,4131,65,,,,39108.29,0
24746110,08:34:49,08:34:49,4132,66,,,,39466.09,0
24746110,08:35:35,08:35:35,4133,67,,,,39878.27,0
24746110,08:35:54,08:35:54,4090,68,,,,40067.83,0
24746110,08:36:11,08:36:11,4091,69,,,,40246.58,0
24746110,08:36:35,08:36:35,4092,70,,,,40512.81,0
24746110,08:36:55,08:36:55,4093,71,,,,40690.79,0
24746110,08:37:37,08:37:37,10232,72,,,,41186.68,0
24746110,08:41:00,08:41:00,8028,73,,1,,42664.73,
25009010,20:02:00,20:02:00,9943,1,,,1,0,
25009010,20:07:15,20:07:15,2127,2,,,,1866.95,0
25009010,20:10:00,20:10:00,2514,3,,,,2878.99,
25009010,20:18:01,20:18:01,160,4,,,,6499.86,0
25009010,20:20:00,20:20:00,10161,5,,,,7427.93,
25009010,20:25:00,20:25:00,9520,6,,,,10865.69,
25009010,20:30:00,20:30:00,3344,7,,,,13548.69,
25009010,20:33:52,20:33:52,657,8,,,,16112.12,0
25009010,20:41:11,20:41:11,2723,9,,,,20865.84,0
25009010,20:41:51,20:41:51,2724,10,,,,21322.68,0
25009010,20:42:17,20:42:17,2725,11,,,,21569.46,0
25009010,20:42:41,20:42:41,2726,12,,,,21783.45,0
25009010,20:43:08,20:43:08,2727,13,,,,22035.99,0
25009010,20:43:39,20:43:39,2728,14,,,,22348.51,0
25009010,20:44:04,20:44:04,2730,15,,,,22613.59,0
25009010,20:44:29,20:44:29,9529,16,,,,22916.31,0
25009010,20:44:39,20:44:39,1144,17,,,,23026.64,0
25009010,20:45:24,20:45:24,1145,18,,,,23584.91,0
25009010,20:46:00,20:46:00,2880,19,,,,23948.91,
25009010,20:46:41,20:46:41,998,20,,,,24327.37,0
25009010,20:47:23,20:47:23,999,21,,,,24791.73,0
25009010,20:47:53,20:47:53,9530,22,,,,25093.24,0
25009010,20:48:07,20:48:07,7262,23,,,,25221.52,0
25009010,20:48:37,20:48:37,4795,24,,,,25514.71,0
25009010,20:49:09,20:49:09,4796,25,,,,25779.57,0
25009010,20:49:36,20:49:36,4653,26,,,,26017.91,0
25009010,20:50:04,20:50:04,4654,27,,,,26293.31,0
25009010,20:50:21,20:50:21,6001,28,,,,26439.38,0
25009010,20:51:11,20:51:11,1135,29,,,,26919.82,0
25009010,20:51:52,20:51:52,8868,30,,,,27352.73,0
25009010,20:52:43,20:52:43,8867,31,,,,27952.85,0
25009010,20:53:13,20:53:13,6576,32,,,,28230.42,0
25009010,20:53:55,20:53:55,8865,33,,,,28646.56,0
25009010,20:54:27,20:54:27,2886,34,,,,28955.54,0
25009010,20:54:46,20:54:46,2887,35,,,,29123.27,0
25009010,20:55:23,20:55:23,9662,36,,,,29541.79,0
25009010,20:55:44,20:55:44,2889,37,,,,29711.82,0
25009010,20:56:07,20:56:07,9663,38,,,,29902.65,0
25009010,20:56:42,20:56:42,2891,39,,,,30246.94,0
25009010,20:57:26,20:57:26,8025,40,,,,30631.31,0
25009010,20:58:05,20:58:05,10369,41,,,,30996.65,0
25009010,20:58:51,20:58:51,8026,42,,,,31473.58,0
25009010,21:00:31,21:00:31,8856,43,,,,32229.17,0
25009010,21:01:02,21:01:02,9670,44,,,,32372.57,0
25009010,21:01:24,21:01:24,9671,45,,,,32560.59,0
25009010,21:02:10,21:02:10,2904,46,,,,32991.89,0
25009010,21:02:38,21:02:38,4028,47,,,,33252.76,0
25009010,21:03:00,21:03:00,4029,48,,,,33463.07,
25009010,21:03:33,21:03:33,4129,49,,,,33681.52,0
25009010,21:04:09,21:04:09,4130,50,,,,34004.09,0
25009010,21:04:26,21:04:26,4131,51,,,,34145.9,0
25009010,21:05:02,21:05:02,4132,52,,,,34503.72,0
25009010,21:05:51,21:05:51,4133,53,,,,34915.9,0
25009010,21:06:12,21:06:12,4090,54,,,,35105.46,0
25009010,21:06:30,21:06:30,4091,55,,,,35284.21,0
25009010,21:06:58,21:06:58,4092,56,,,,35550.46,0
25009010,21:07:19,21:07:19,4093,57,,,,35728.44,0
25009010,21:08:09,21:08:09,10232,58,,,,36224.96,0
25009010,21:11:00,21:11:00,8028,59,,1,,37697.2,
25009120,20:02:00,20:02:00,9943,1,,,1,0,
25009120,20:07:15,20:07:15,2127,2,,,,1866.95,0
25009120,20:10:00,20:10:00,2514,3,,,,2878.99,
25009120,20:18:01,20:18:01,160,4,,,,6499.86,0
25009120,20:20:00,20:20:00,10161,5,,,,7427.93,
25009120,20:25:00,20:25:00,9520,6,,,,10865.69,
25009120,20:30:00,20:30:00,3344,7,,,,13548.69,
25009120,20:33:52,20:33:52,657,8,,,,16112.12,0
25009120,20:41:11,20:41:11,2723,9,,,,20865.84,0
25009120,20:41:51,20:41:51,2724,10,,,,21322.68,0
25009120,20:42:17,20:42:17,2725,11,,,,21569.46,0
25009120,20:42:41,20:42:41,2726,12,,,,21783.45,0
25009120,20:43:08,20:43:08,2727,13,,,,22035.99,0
25009120,20:43:39,20:43:39,2728,14,,,,22348.51,0
25009120,20:44:04,20:44:04,2730,15,,,,22613.59,0
25009120,20:44:29,20:44:29,9529,16,,,,22916.31,0
25009120,20:44:39,20:44:39,1144,17,,,,23026.64,0
25009120,20:45:24,20:45:24,1145,18,,,,23584.91,0
25009120,20:46:00,20:46:00,2880,19,,,,23948.91,
25009120,20:46:41,20:46:41,998,20,,,,24327.37,0
25009120,20:47:23,20:47:23,999,21,,,,24791.73,0
25009120,20:47:53,20:47:53,9530,22,,,,25093.24,0
25009120,20:48:07,20:48:07,7262,23,,,,25221.52,0
25009120,20:48:37,20:48:37,4795,24,,,,25514.71,0
25009120,20:49:09,20:49:09,4796,25,,,,25779.57,0
25009120,20:49:36,20:49:36,4653,26,,,,26017.91,0
25009120,20:50:04,20:50:04,4654,27,,,,26293.31,0
25009120,20:50:21,20:50:21,6001,28,,,,26439.38,0
25009120,20:51:11,20:51:11,1135,29,,,,26919.82,0
25009120,20:51:52,20:51:52,8868,30,,,,27352.73,0
25009120,20:52:43,20:52:43,8867,31,,,,27952.85,0
25009120,20:53:13,20:53:13,6576,32,,,,28230.42,0
25009120,20:53:55,20:53:55,8865,33,,,,28646.56,0
25009120,20:54:27,20:54:27,2886,34,,,,28955.54,0
25009120,20:54:46,20:54:46,2887,35,,,,29123.27,0
25009120,20:55:23,20:55:23,9662,36,,,,29541.79,0
25009120,20:55:44,20:55:44,2889,37,,,,29711.82,0
25009120,20:56:07,20:56:07,9663,38,,,,29902.65,0
25009120,20:56:42,20:56:42,2891,39,,,,30246.94,0
25009120,20:57:26,20:57:26,8025,40,,,,30631.31,0
25009120,20:58:05,20:58:05,10369,41,,,,30996.65,0
25009120,20:58:51,20:58:51,8026,42,,,,31473.58,0
25009120,21:00:31,21:00:31,8856,43,,,,32229.17,0
25009120,21:01:02,21:01:02,9670,44,,,,32372.57,0
25009120,21:01:24,21:01:24,9671,45,,,,32560.59,0
25009120,21:02:10,21:02:10,2904,46,,,,32991.89,0
25009120,21:02:38,21:02:38,4028,47,,,,33252.76,0
25009120,21:03:00,21:03:00,4029,48,,,,33463.07,
25009120,21:03:33,21:03:33,4129,49,,,,33681.52,0
25009120,21:04:09,21:04:09,4130,50,,,,34004.09,0
25009120,21:04:26,21:04:26,4131,51,,,,34145.9,0
25009120,21:05:02,21:05:02,4132,52,,,,34503.72,0
25009120,21:05:51,21:05:51,4133,53,,,,34915.9,0
25009120,21:06:12,21:06:12,4090,54,,,,35105.46,0
25009120,21:06:30,21:06:30,4091,55,,,,35284.21,0
25009120,21:06:58,21:06:58,4092,56,,,,35550.46,0
25009120,21:07:19,21:07:19,4093,57,,,,35728.44,0
25009120,21:08:09,21:08:09,10232,58,,,,36224.96,0
25009120,21:11:00,21:11:00,8028,59,,1,,37697.2,
2524010,11:32:00,11:32:00,9943,1,,,1,0,
2524010,11:37:15,11:37:15,2127,2,,,,1866.95,0
2524010,11:40:00,11:40:00,2514,3,,,,2878.99,
2524010,11:48:01,11:48:01,160,4,,,,6499.86,0
2524010,11:50:00,11:50:00,10161,5,,,,7427.93,
2524010,11:55:00,11:55:00,9520,6,,,,10865.69,
2524010,12:00:00,12:00:00,3344,7,,,,13548.69,
2524010,12:04:06,12:04:06,657,8,,,,16112.12,0
2524010,12:11:53,12:11:53,2723,9,,,,20865.84,0
2524010,12:12:36,12:12:36,2724,10,,,,21322.68,0
2524010,12:13:04,12:13:04,2725,11,,,,21569.46,0
2524010,12:13:29,12:13:29,2726,12,,,,21783.45,0
2524010,12:13:57,12:13:57,2727,13,,,,22035.99,0
2524010,12:14:30,12:14:30,2728,14,,,,22348.51,0
2524010,12:14:57,12:14:57,2730,15,,,,22613.59,0
2524010,12:15:24,12:15:24,9529,16,,,,22916.31,0
2524010,12:15:34,12:15:34,1144,17,,,,23026.64,0
2524010,12:16:22,12:16:22,1145,18,,,,23584.91,0
2524010,12:17:00,12:17:00,2880,19,,,,23948.91,
2524010,12:17:45,12:17:45,998,20,,,,24327.37,0
2524010,12:18:33,12:18:33,999,21,,,,24791.73,0
2524010,12:19:07,12:19:07,9530,22,,,,25093.24,0
2524010,12:19:22,12:19:22,7262,23,,,,25221.52,0
2524010,12:19:56,12:19:56,4795,24,,,,25514.71,0
2524010,12:20:31,12:20:31,4796,25,,,,25779.57,0
2524010,12:21:02,12:21:02,4653,26,,,,26017.91,0
2524010,12:21:32,12:21:32,4654,27,,,,26293.31,0
2524010,12:21:52,12:21:52,6001,28,,,,26439.38,0
2524010,12:22:47,12:22:47,1135,29,,,,26919.82,0
2524010,12:23:33,12:23:33,8868,30,,,,27352.73,0
2524010,12:24:30,12:24:30,8867,31,,,,27952.85,0
2524010,12:25:04,12:25:04,6576,32,,,,28230.42,0
2524010,12:25:51,12:25:51,8865,33,,,,28646.56,0
2524010,12:26:26,12:26:26,2886,34,,,,28955.54,0
2524010,12:26:48,12:26:48,2887,35,,,,29123.27,0
2524010,12:27:29,12:27:29,9662,36,,,,29541.79,0
2524010,12:27:52,12:27:52,2889,37,,,,29711.82,0
2524010,12:28:18,12:28:18,9663,38,,,,29902.65,0
2524010,12:28:58,12:28:58,2891,39,,,,30246.94,0
2524010,12:29:47,12:29:47,8025,40,,,,30631.31,0
2524010,12:30:30,12:30:30,10369,41,,,,30996.65,0
2524010,12:31:22,12:31:22,8026,42,,,,31473.58,0
2524010,12:33:14,12:33:14,8856,43,,,,32229.17,0
2524010,12:33:48,12:33:48,9670,44,,,,32372.57,0
2524010,12:34:12,12:34:12,9671,45,,,,32560.59,0
2524010,12:35:04,12:35:04,2904,46,,,,32991.89,0
2524010,12:35:35,12:35:35,4028,47,,,,33252.76,0
2524010,12:36:00,12:36:00,4029,48,,,,33463.07,
2524010,12:36:37,12:36:37,4129,49,,,,33681.52,0
2524010,12:37:17,12:37:17,4130,50,,,,34004.09,0
2524010,12:37:37,12:37:37,4131,51,,,,34145.9,0
2524010,12:38:17,12:38:17,4132,52,,,,34503.72,0
2524010,12:39:12,12:39:12,4133,53,,,,34915.9,0
2524010,12:39:36,12:39:36,4090,54,,,,35105.46,0
2524010,12:39:56,12:39:56,4091,55,,,,35284.21,0
2524010,12:40:27,12:40:27,4092,56,,,,35550.46,0
2524010,12:40:51,12:40:51,4093,57,,,,35728.44,0
2524010,12:41:48,12:41:48,10232,58,,,,36224.96,0
2524010,12:45:00,12:45:00,8028,59,,1,,37697.2,
2524120,11:32:00,11:32:00,9943,1,,,1,0,
2524120,11:37:15,11:37:15,2127,2,,,,1866.95,0
2524120,11:40:00,11:40:00,2514,3,,,,2878.99,
2524120,11:48:01,11:48:01,160,4,,,,6499.86,0
2524120,11:50:00,11:50:00,10161,5,,,,7427.93,
2524120,11:55:00,11:55:00,9520,6,,,,10865.69,
2524120,12:00:00,12:00:00,3344,7,,,,13548.69,
2524120,12:04:06,12:04:06,657,8,,,,16112.12,0
2524120,12:11:53,12:11:53,2723,9,,,,20865.84,0
2524120,12:12:36,12:12:36,2724,10,,,,21322.68,0
2524120,12:13:04,12:13:04,2725,11,,,,21569.46,0
2524120,12:13:29,12:13:29,2726,12,,,,21783.45,0
2524120,12:13:57,12:13:57,2727,13,,,,22035.99,0
2524120,12:14:30,12:14:30,2728,14,,,,22348.51,0
2524120,12:14:57,12:14:57,2730,15,,,,22613.59,0
2524120,12:15:24,12:15:24,9529,16,,,,22916.31,0
2524120,12:15:34,12:15:34,1144,17,,,,23026.64,0
2524120,12:16:22,12:16:22,1145,18,,,,23584.91,0
2524120,12:17:00,12:17:00,2880,19,,,,23948.91,
2524120,12:17:45,12:17:45,998,20,,,,24327.37,0
2524120,12:18:33,12:18:33,999,21,,,,24791.73,0
2524120,12:19:07,12:19:07,9530,22,,,,25093.24,0
2524120,12:19:22,12:19:22,7262,23,,,,25221.52,0
2524120,12:19:56,12:19:56,4795,24,,,,25514.71,0
2524120,12:20:31,12:20:31,4796,25,,,,25779.57,0
2524120,12:21:02,12:21:02,4653,26,,,,26017.91,0
2524120,12:21:32,12:21:32,4654,27,,,,26293.31,0
2524120,12:21:52,12:21:52,6001,28,,,,26439.38,0
2524120,12:22:47,12:22:47,1135,29,,,,26919.82,0
2524120,12:23:33,12:23:33,8868,30,,,,27352.73,0
2524120,12:24:30,12:24:30,8867,31,,,,27952.85,0
2524120,12:25:04,12:25:04,6576,32,,,,28230.42,0
2524120,12:25:51,12:25:51,8865,33,,,,28646.56,0
2524120,12:26:26,12:26:26,2886,34,,,,28955.54,0
2524120,12:26:48,12:26:48,2887,35,,,,29123.27,0
2524120,12:27:29,12:27:29,9662,36,,,,29541.79,0
2524120,12:27:52,12:27:52,2889,37,,,,29711.82,0
2524120,12:28:18,12:28:18,9663,38,,,,29902.65,0
2524120,12:28:58,12:28:58,2891,39,,,,30246.94,0
2524120,12:29:47,12:29:47,8025,40,,,,30631.31,0
2524120,12:30:30,12:30:30,10369,41,,,,30996.65,0
2524120,12:31:22,12:31:22,8026,42,,,,31473.58,0
2524120,12:33:14,12:33:14,8856,43,,,,32229.17,0
2524120,12:33:48,12:33:48,9670,44,,,,32372.57,0
2524120,12:34:12,12:34:12,9671,45,,,,32560.59,0
2524120,12:35:04,12:35:04,2904,46,,,,32991.89,0
2524120,12:35:35,12:35:35,4028,47,,,,33252.76,0
2524120,12:36:00,12:36:00,4029,48,,,,33463.07,
2524120,12:36:37,12:36:37,4129,49,,,,33681.52,0
2524120,12:37:17,12:37:17,4130,50,,,,34004.09,0
2524120,12:37:37,12:37:37,4131,51,,,,34145.9,0
2524120,12:38:17,12:38:17,4132,52,,,,34503.72,0
2524120,12:39:12,12:39:12,4133,53,,,,34915.9,0
2524120,12:39:36,12:39:36,4090,54,,,,35105.46,0
2524120,12:39:56,12:39:56,4091,55,,,,35284.21,0
2524120,12:40:27,12:40:27,4092,56,,,,35550.46,0
2524120,12:40:51,12:40:51,4093,57,,,,35728.44,0
2524120,12:41:48,12:41:48,10232,58,,,,36224.96,0
2524120,12:45:00,12:45:00,8028,59,,1,,37697.2,
25269070,21:17:00,21:17:00,9943,1,,,1,0,
25269070,21:22:15,21:22:15,2127,2,,,,1866.95,0
25269070,21:25:00,21:25:00,2514,3,,,,2878.99,
25269070,21:33:01,21:33:01,160,4,,,,6499.86,0
25269070,21:35:00,21:35:00,10161,5,,,,7427.93,
25269070,21:40:00,21:40:00,9520,6,,,,10865.69,
25269070,21:45:00,21:45:00,3344,7,,,,13548.69,
25269070,21:48:52,21:48:52,657,8,,,,16112.12,0
25269070,21:56:11,21:56:11,2723,9,,,,20865.84,0
25269070,21:56:51,21:56:51,2724,10,,,,21322.68,0
25269070,21:57:17,21:57:17,2725,11,,,,21569.46,0
25269070,21:57:41,21:57:41,2726,12,,,,21783.45,0
25269070,21:58:08,21:58:08,2727,13,,,,22035.99,0
25269070,21:58:39,21:58:39,2728,14,,,,22348.51,0
25269070,21:59:04,21:59:04,2730,15,,,,22613.59,0
25269070,21:59:29,21:59:29,9529,16,,,,22916.31,0
25269070,21:59:39,21:59:39,1144,17,,,,23026.64,0
25269070,22:00:24,22:00:24,1145,18,,,,23584.91,0
25269070,22:01:00,22:01:00,2880,19,,,,23948.91,
25269070,22:01:41,22:01:41,998,20,,,,24327.37,0
25269070,22:02:23,22:02:23,999,21,,,,24791.73,0
25269070,22:02:53,22:02:53,9530,22,,,,25093.24,0
25269070,22:03:07,22:03:07,7262,23,,,,25221.52,0
25269070,22:03:37,22:03:37,4795,24,,,,25514.71,0
25269070,22:04:09,22:04:09,4796,25,,,,25779.57,0
25269070,22:04:36,22:04:36,4653,26,,,,26017.91,0
25269070,22:05:04,22:05:04,4654,27,,,,26293.31,0
25269070,22:05:21,22:05:21,6001,28,,,,26439.38,0
25269070,22:06:11,22:06:11,1135,29,,,,26919.82,0
25269070,22:06:52,22:06:52,8868,30,,,,27352.73,0
25269070,22:07:43,22:07:43,8867,31,,,,27952.85,0
25269070,22:08:13,22:08:13,6576,32,,,,28230.42,0
25269070,22:08:55,22:08:55,8865,33,,,,28646.56,0
25269070,22:09:27,22:09:27,2886,34,,,,28955.54,0
25269070,22:09:46,22:09:46,2887,35,,,,29123.27,0
25269070,22:10:23,22:10:23,9662,36,,,,29541.79,0
25269070,22:10:44,22:10:44,2889,37,,,,29711.82,0
25269070,22:11:07,22:11:07,9663,38,,,,29902.65,0
25269070,22:11:42,22:11:42,2891,39,,,,30246.94,0
25269070,22:12:26,22:12:26,8025,40,,,,30631.31,0
25269070,22:13:05,22:13:05,10369,41,,,,30996.65,0
25269070,22:13:51,22:13:51,8026,42,,,,31473.58,0
25269070,22:15:31,22:15:31,8856,43,,,,32229.17,0
25269070,22:16:02,22:16:02,9670,44,,,,32372.57,0
25269070,22:16:24,22:16:24,9671,45,,,,32560.59,0
25269070,22:17:10,22:17:10,2904,46,,,,32991.89,0
25269070,22:17:38,22:17:38,4028,47,,,,33252.76,0
25269070,22:18:00,22:18:00,4029,48,,,,33463.07,
25269070,22:18:33,22:18:33,4129,49,,,,33681.52,0
25269070,22:19:09,22:19:09,4130,50,,,,34004.09,0
25269070,22:19:26,22:19:26,4131,51,,,,34145.9,0
25269070,22:20:02,22:20:02,4132,52,,,,34503.72,0
25269070,22:20:51,22:20:51,4133,53,,,,34915.9,0
25269070,22:21:12,22:21:12,4090,54,,,,35105.46,0
25269070,22:21:30,22:21:30,4091,55,,,,35284.21,0
25269070,22:21:58,22:21:58,4092,56,,,,35550.46,0
25269070,22:22:19,22:22:19,4093,57,,,,35728.44,0
25269070,22:23:09,22:23:09,10232,58,,,,36224.96,0
25269070,22:26:00,22:26:00,8028,59,,1,,37697.2,
25346080,09:33:00,09:33:00,9943,1,,,1,0,
25346080,09:38:15,09:38:15,2127,2,,,,1866.95,0
25346080,09:41:00,09:41:00,2514,3,,,,2878.99,
25346080,09:49:01,09:49:01,160,4,,,,6499.86,0
25346080,09:51:00,09:51:00,10161,5,,,,7427.93,
25346080,09:56:00,09:56:00,9520,6,,,,10865.69,
25346080,10:01:00,10:01:00,3344,7,,,,13548.69,
25346080,10:05:06,10:05:06,657,8,,,,16112.12,0
25346080,10:12:53,10:12:53,2723,9,,,,20865.84,0
25346080,10:13:36,10:13:36,2724,10,,,,21322.68,0
25346080,10:14:04,10:14:04,2725,11,,,,21569.46,0
25346080,10:14:29,10:14:29,2726,12,,,,21783.45,0
25346080,10:14:57,10:14:57,2727,13,,,,22035.99,0
25346080,10:15:30,10:15:30,2728,14,,,,22348.51,0
25346080,10:15:57,10:15:57,2730,15,,,,22613.59,0
25346080,10:16:24,10:16:24,9529,16,,,,22916.31,0
25346080,10:16:34,10:16:34,1144,17,,,,23026.64,0
25346080,10:17:22,10:17:22,1145,18,,,,23584.91,0
25346080,10:18:00,10:18:00,2880,19,,,,23948.91,
25346080,10:18:43,10:18:43,998,20,,,,24327.37,0
25346080,10:19:28,10:19:28,999,21,,,,24791.73,0
25346080,10:20:00,10:20:00,9530,22,,,,25093.24,0
25346080,10:20:15,10:20:15,7262,23,,,,25221.52,0
25346080,10:20:46,10:20:46,4795,24,,,,25514.71,0
25346080,10:21:20,10:21:20,4796,25,,,,25779.57,0
25346080,10:21:49,10:21:49,4653,26,,,,26017.91,0
25346080,10:22:18,10:22:18,4654,27,,,,26293.31,0
25346080,10:22:37,10:22:37,6001,28,,,,26439.38,0
25346080,10:23:29,10:23:29,1135,29,,,,26919.82,0
25346080,10:24:13,10:24:13,8868,30,,,,27352.73,0
25346080,10:25:06,10:25:06,8867,31,,,,27952.85,0
25346080,10:25:38,10:25:38,6576,32,,,,28230.42,0
25346080,10:26:23,10:26:23,8865,33,,,,28646.56,0
25346080,10:26:57,10:26:57,2886,34,,,,28955.54,0
25346080,10:27:17,10:27:17,2887,35,,,,29123.27,0
25346080,10:27:56,10:27:56,9662,36,,,,29541.79,0
25346080,10:28:18,10:28:18,2889,37,,,,29711.82,0
25346080,10:28:43,10:28:43,9663,38,,,,29902.65,0
25346080,10:29:20,10:29:20,2891,39,,,,30246.94,0
25346080,10:30:07,10:30:07,8025,40,,,,30631.31,0
25346080,10:30:47,10:30:47,10369,41,,,,30996.65,0
25346080,10:31:37,10:31:37,8026,42,,,,31473.58,0
25346080,10:33:23,10:33:23,8856,43,,,,32229.17,0
25346080,10:33:55,10:33:55,9670,44,,,,32372.57,0
25346080,10:34:18,10:34:18,9671,45,,,,32560.59,0
25346080,10:35:07,10:35:07,2904,46,,,,32991.89,0
25346080,10:35:36,10:35:36,4028,47,,,,33252.76,0
25346080,10:36:00,10:36:00,4029,48,,,,33463.07,
25346080,10:36:33,10:36:33,4129,49,,,,33681.52,0
25346080,10:37:09,10:37:09,4130,50,,,,34004.09,0
25346080,10:37:26,10:37:26,4131,51,,,,34145.9,0
25346080,10:38:02,10:38:02,4132,52,,,,34503.72,0
25346080,10:38:51,10:38:51,4133,53,,,,34915.9,0
25346080,10:39:12,10:39:12,4090,54,,,,35105.46,0
25346080,10:39:30,10:39:30,4091,55,,,,35284.21,0
25346080,10:39:58,10:39:58,4092,56,,,,35550.46,0
25346080,10:40:19,10:40:19,4093,57,,,,35728.44,0
25346080,10:41:09,10:41:09,10232,58,,,,36224.96,0
25346080,10:44:00,10:44:00,8028,59,,1,,37697.2,
25346100,09:33:00,09:33:00,9943,1,,,1,0,
25346100,09:38:15,09:38:15,2127,2,,,,1866.95,0
25346100,09:41:00,09:41:00,2514,3,,,,2878.99,
25346100,09:49:01,09:49:01,160,4,,,,6499.86,0
25346100,09:51:00,09:51:00,10161,5,,,,7427.93,
25346100,09:56:00,09:56:00,9520,6,,,,10865.69,
25346100,10:01:00,10:01:00,3344,7,,,,13548.69,
25346100,10:05:06,10:05:06,657,8,,,,16112.12,0
25346100,10:12:53,10:12:53,2723,9,,,,20865.84,0
25346100,10:13:36,10:13:36,2724,10,,,,21322.68,0
25346100,10:14:04,10:14:04,2725,11,,,,21569.46,0
25346100,10:14:29,10:14:29,2726,12,,,,21783.45,0
25346100,10:14:57,10:14:57,2727,13,,,,22035.99,0
25346100,10:15:30,10:15:30,2728,14,,,,22348.51,0
25346100,10:15:57,10:15:57,2730,15,,,,22613.59,0
25346100,10:16:24,10:16:24,9529,16,,,,22916.31,0
25346100,10:16:34,10:16:34,1144,17,,,,23026.64,0
25346100,10:17:22,10:17:22,1145,18,,,,23584.91,0
25346100,10:18:00,10:18:00,2880,19,,,,23948.91,
25346100,10:18:43,10:18:43,998,20,,,,24327.37,0
25346100,10:19:28,10:19:28,999,21,,,,24791.73,0
25346100,10:20:00,10:20:00,9530,22,,,,25093.24,0
25346100,10:20:15,10:20:15,7262,23,,,,25221.52,0
25346100,10:20:46,10:20:46,4795,24,,,,25514.71,0
25346100,10:21:20,10:21:20,4796,25,,,,25779.57,0
25346100,10:21:49,10:21:49,4653,26,,,,26017.91,0
25346100,10:22:18,10:22:18,4654,27,,,,26293.31,0
25346100,10:22:37,10:22:37,6001,28,,,,26439.38,0
25346100,10:23:29,10:23:29,1135,29,,,,26919.82,0
25346100,10:24:13,10:24:13,8868,30,,,,27352.73,0
25346100,10:25:06,10:25:06,8867,31,,,,27952.85,0
25346100,10:25:38,10:25:38,6576,32,,,,28230.42,0
25346100,10:26:23,10:26:23,8865,33,,,,28646.56,0
25346100,10:26:57,10:26:57,2886,34,,,,28955.54,0
25346100,10:27:17,10:27:17,2887,35,,,,29123.27,0
25346100,10:27:56,10:27:56,9662,36,,,,29541.79,0
25346100,10:28:18,10:28:18,2889,37,,,,29711.82,0
25346100,10:28:43,10:28:43,9663,38,,,,29902.65,0
25346100,10:29:20,10:29:20,2891,39,,,,30246.94,0
25346100,10:30:07,10:30:07,8025,40,,,,30631.31,0
25346100,10:30:47,10:30:47,10369,41,,,,30996.65,0
25346100,10:31:37,10:31:37,8026,42,,,,31473.58,0
25346100,10:33:23,10:33:23,8856,43,,,,32229.17,0
25346100,10:33:55,10:33:55,9670,44,,,,32372.57,0
25346100,10:34:18,10:34:18,9671,45,,,,32560.59,0
25346100,10:35:07,10:35:07,2904,46,,,,32991.89,0
25346100,10:35:36,10:35:36,4028,47,,,,33252.76,0
25346100,10:36:00,10:36:00,4029,48,,,,33463.07,
25346100,10:36:33,10:36:33,4129,49,,,,33681.52,0
25346100,10:37:09,10:37:09,4130,50,,,,34004.09,0
25346100,10:37:26,10:37:26,4131,51,,,,34145.9,0
25346100,10:38:02,10:38:02,4132,52,,,,34503.72,0
25346100,10:38:51,10:38:51,4133,53,,,,34915.9,0
25346100,10:39:12,10:39:12,4090,54,,,,35105.46,0
25346100,10:39:30,10:39:30,4091,55,,,,35284.21,0
25346100,10:39:58,10:39:58,4092,56,,,,35550.46,0
25346100,10:40:19,10:40:19,4093,57,,,,35728.44,0
25346100,10:41:09,10:41:09,10232,58,,,,36224.96,0
25346100,10:44:00,10:44:00,8028,59,,1,,37697.2,
25346110,09:33:00,09:33:00,9943,1,,,1,0,
25346110,09:38:15,09:38:15,2127,2,,,,1866.95,0
25346110,09:41:00,09:41:00,2514,3,,,,2878.99,
25346110,09:49:01,09:49:01,160,4,,,,6499.86,0
25346110,09:51:00,09:51:00,10161,5,,,,7427.93,
25346110,09:56:00,09:56:00,9520,6,,,,10865.69,
25346110,10:01:00,10:01:00,3344,7,,,,13548.69,
25346110,10:05:06,10:05:06,657,8,,,,16112.12,0
25346110,10:12:53,10:12:53,2723,9,,,,20865.84,0
25346110,10:13:36,10:13:36,2724,10,,,,21322.68,0
25346110,10:14:04,10:14:04,2725,11,,,,21569.46,0
25346110,10:14:29,10:14:29,2726,12,,,,21783.45,0
25346110,10:14:57,10:14:57,2727,13,,,,22035.99,0
25346110,10:15:30,10:15:30,2728,14,,,,22348.51,0
25346110,10:15:57,10:15:57,2730,15,,,,22613.59,0
25346110,10:16:24,10:16:24,9529,16,,,,22916.31,0
25346110,10:16:34,10:16:34,1144,17,,,,23026.64,0
25346110,10:17:22,10:17:22,1145,18,,,,23584.91,0
25346110,10:18:00,10:18:00,2880,19,,,,23948.91,
25346110,10:18:43,10:18:43,998,20,,,,24327.37,0
25346110,10:19:28,10:19:28,999,21,,,,24791.73,0
25346110,10:20:00,10:20:00,9530,22,,,,25093.24,0
25346110,10:20:15,10:20:15,7262,23,,,,25221.52,0
25346110,10:20:46,10:20:46,4795,24,,,,25514.71,0
25346110,10:21:20,10:21:20,4796,25,,,,25779.57,0
25346110,10:21:49,10:21:49,4653,26,,,,26017.91,0
25346110,10:22:18,10:22:18,4654,27,,,,26293.31,0
25346110,10:22:37,10:22:37,6001,28,,,,26439.38,0
25346110,10:23:29,10:23:29,1135,29,,,,26919.82,0
25346110,10:24:13,10:24:13,8868,30,,,,27352.73,0
25346110,10:25:06,10:25:06,8867,31,,,,27952.85,0
25346110,10:25:38,10:25:38,6576,32,,,,28230.42,0
25346110,10:26:23,10:26:23,8865,33,,,,28646.56,0
25346110,10:26:57,10:26:57,2886,34,,,,28955.54,0
25346110,10:27:17,10:27:17,2887,35,,,,29123.27,0
25346110,10:27:56,10:27:56,9662,36,,,,29541.79,0
25346110,10:28:18,10:28:18,2889,37,,,,29711.82,0
25346110,10:28:43,10:28:43,9663,38,,,,29902.65,0
25346110,10:29:20,10:29:20,2891,39,,,,30246.94,0
25346110,10:30:07,10:30:07,8025,40,,,,30631.31,0
25346110,10:30:47,10:30:47,10369,41,,,,30996.65,0
25346110,10:31:37,10:31:37,8026,42,,,,31473.58,0
25346110,10:33:23,10:33:23,8856,43,,,,32229.17,0
25346110,10:33:55,10:33:55,9670,44,,,,32372.57,0
25346110,10:34:18,10:34:18,9671,45,,,,32560.59,0
25346110,10:35:07,10:35:07,2904,46,,,,32991.89,0
25346110,10:35:36,10:35:36,4028,47,,,,33252.76,0
25346110,10:36:00,10:36:00,4029,48,,,,33463.07,
25346110,10:36:33,10:36:33,4129,49,,,,33681.52,0
25346110,10:37:09,10:37:09,4130,50,,,,34004.09,0
25346110,10:37:26,10:37:26,4131,51,,,,34145.9,0
25346110,10:38:02,10:38:02,4132,52,,,,34503.72,0
25346110,10:38:51,10:38:51,4133,53,,,,34915.9,0
25346110,10:39:12,10:39:12,4090,54,,,,35105.46,0
25346110,10:39:30,10:39:30,4091,55,,,,35284.21,0
25346110,10:39:58,10:39:58,4092,56,,,,35550.46,0
25346110,10:40:19,10:40:19,4093,57,,,,35728.44,0
25346110,10:41:09,10:41:09,10232,58,,,,36224.96,0
25346110,10:44:00,10:44:00,8028,59,,1,,37697.2,
25408020,18:21:00,18:21:00,9943,1,,,1,0,
25408020,18:24:56,18:24:56,2127,2,,,,1866.91,0
25408020,18:26:18,18:26:18,3836,3,,,,2525.71,0
25408020,18:34:00,18:34:00,9487,4,,,,6447.58,
25408020,18:41:00,18:41:00,9520,5,,,,9848.38,
25408020,18:48:00,18:48:00,3344,6,,,,12580.9,
25408020,18:52:16,18:52:16,657,7,,,,15149.96,0
25408020,19:00:06,19:00:06,2723,8,,,,19901.73,0
25408020,19:00:46,19:00:46,2724,9,,,,20358.5,0
25408020,19:01:13,19:01:13,2725,10,,,,20605.26,0
25408020,19:01:38,19:01:38,2726,11,,,,20819.25,0
25408020,19:02:05,19:02:05,2727,12,,,,21071.79,0
25408020,19:02:38,19:02:38,2728,13,,,,21384.31,0
25408020,19:02:59,19:02:59,2730,14,,,,21649.24,0
25408020,19:03:25,19:03:25,9529,15,,,,21951.96,0
25408020,19:03:36,19:03:36,1144,16,,,,22062.29,0
25408020,19:04:23,19:04:23,1145,17,,,,22620.56,0
25408020,19:05:00,19:05:00,2880,18,,,,22984.56,
25408020,19:05:49,19:05:49,998,19,,,,23363.02,0
25408020,19:06:41,19:06:41,999,20,,,,23827.38,0
25408020,19:07:17,19:07:17,9530,21,,,,24128.89,0
25408020,19:07:34,19:07:34,7262,22,,,,24257.17,0
25408020,19:08:08,19:08:08,4795,23,,,,24533.82,0
25408020,19:08:48,19:08:48,4796,24,,,,24798.62,0
25408020,19:09:20,19:09:20,4653,25,,,,25036.93,0
25408020,19:09:53,19:09:53,4654,26,,,,25312.33,0
25408020,19:10:14,19:10:14,6001,27,,,,25458.4,0
25408020,19:11:12,19:11:12,1135,28,,,,25938.84,0
25408020,19:12:02,19:12:02,8868,29,,,,26371.75,0
25408020,19:13:05,19:13:05,8867,30,,,,26972.52,0
25408020,19:13:40,19:13:40,6576,31,,,,27249.86,0
25408020,19:14:35,19:14:35,8865,32,,,,27665.44,0
25408020,19:15:16,19:15:16,2886,33,,,,27974.43,0
25408020,19:15:43,19:15:43,2887,34,,,,28142.16,0
25408020,19:16:31,19:16:31,9662,35,,,,28560.7,0
25408020,19:16:56,19:16:56,2889,36,,,,28730.7,0
25408020,19:17:24,19:17:24,9663,37,,,,28921.53,0
25408020,19:18:07,19:18:07,2891,38,,,,29265.8,0
25408020,19:18:58,19:18:58,8025,39,,,,29650.16,0
25408020,19:19:45,19:19:45,10369,40,,,,30021.25,0
25408020,19:20:34,19:20:34,8026,41,,,,30500.7,0
25408020,19:22:32,19:22:32,8856,42,,,,31255.79,0
25408020,19:22:55,19:22:55,9670,43,,,,31399.84,0
25408020,19:23:15,19:23:15,9671,44,,,,31590.44,0
25408020,19:24:01,19:24:01,2904,45,,,,32022.08,0
25408020,19:24:33,19:24:33,4028,46,,,,32268.71,0
25408020,19:25:00,19:25:00,4029,47,,,,32479.32,
25408020,19:25:41,19:25:41,4129,48,,,,32681.68,0
25408020,19:26:23,19:26:23,4130,49,,,,32983.79,0
25408020,19:26:44,19:26:44,4131,50,,,,33107.63,0
25408020,19:28:07,19:28:07,4132,51,,,,33454.53,0
25408020,19:29:30,19:29:30,4133,52,,,,33852.43,0
25408020,19:30:04,19:30:04,4090,53,,,,34007.41,0
25408020,19:30:45,19:30:45,4091,54,,,,34175.72,0
25408020,19:31:27,19:31:27,4092,55,,,,34421.28,0
25408020,19:32:09,19:32:09,4093,56,,,,34591.24,0
25408020,19:33:32,19:33:32,10232,57,,,,35071.44,0
25408020,19:39:00,19:39:00,8028,58,,1,,36537.63,
25408030,18:21:00,18:21:00,9943,1,,,1,0,
25408030,18:24:56,18:24:56,2127,2,,,,1866.91,0
25408030,18:26:18,18:26:18,3836,3,,,,2525.71,0
25408030,18:34:00,18:34:00,9487,4,,,,6447.58,
25408030,18:41:00,18:41:00,9520,5,,,,9848.38,
25408030,18:48:00,18:48:00,3344,6,,,,12580.9,
25408030,18:52:16,18:52:16,657,7,,,,15149.96,0
25408030,19:00:06,19:00:06,2723,8,,,,19901.73,0
25408030,19:00:46,19:00:46,2724,9,,,,20358.5,0
25408030,19:01:13,19:01:13,2725,10,,,,20605.26,0
25408030,19:01:38,19:01:38,2726,11,,,,20819.25,0
25408030,19:02:05,19:02:05,2727,12,,,,21071.79,0
25408030,19:02:38,19:02:38,2728,13,,,,21384.31,0
25408030,19:02:59,19:02:59,2730,14,,,,21649.24,0
25408030,19:03:25,19:03:25,9529,15,,,,21951.96,0
25408030,19:03:36,19:03:36,1144,16,,,,22062.29,0
25408030,19:04:23,19:04:23,1145,17,,,,22620.56,0
25408030,19:05:00,19:05:00,2880,18,,,,22984.56,
25408030,19:05:49,19:05:49,998,19,,,,23363.02,0
25408030,19:06:41,19:06:41,999,20,,,,23827.38,0
25408030,19:07:17,19:07:17,9530,21,,,,24128.89,0
25408030,19:07:34,19:07:34,7262,22,,,,24257.17,0
25408030,19:08:08,19:08:08,4795,23,,,,24533.82,0
25408030,19:08:48,19:08:48,4796,24,,,,24798.62,0
25408030,19:09:20,19:09:20,4653,25,,,,25036.93,0
25408030,19:09:53,19:09:53,4654,26,,,,25312.33,0
25408030,19:10:14,19:10:14,6001,27,,,,25458.4,0
25408030,19:11:12,19:11:12,1135,28,,,,25938.84,0
25408030,19:12:02,19:12:02,8868,29,,,,26371.75,0
25408030,19:13:05,19:13:05,8867,30,,,,26972.52,0
25408030,19:13:40,19:13:40,6576,31,,,,27249.86,0
25408030,19:14:35,19:14:35,8865,32,,,,27665.44,0
25408030,19:15:16,19:15:16,2886,33,,,,27974.43,0
25408030,19:15:43,19:15:43,2887,34,,,,28142.16,0
25408030,19:16:31,19:16:31,9662,35,,,,28560.7,0
25408030,19:16:56,19:16:56,2889,36,,,,28730.7,0
25408030,19:17:24,19:17:24,9663,37,,,,28921.53,0
25408030,19:18:07,19:18:07,2891,38,,,,29265.8,0
25408030,19:18:58,19:18:58,8025,39,,,,29650.16,0
25408030,19:19:45,19:19:45,10369,40,,,,30021.25,0
25408030,19:20:34,19:20:34,8026,41,,,,30500.7,0
25408030,19:22:32,19:22:32,8856,42,,,,31255.79,0
25408030,19:22:55,19:22:55,9670,43,,,,31399.84,0
25408030,19:23:15,19:23:15,9671,44,,,,31590.44,0
25408030,19:24:01,19:24:01,2904,45,,,,32022.08,0
25408030,19:24:33,19:24:33,4028,46,,,,32268.71,0
25408030,19:25:00,19:25:00,4029,47,,,,32479.32,
25408030,19:25:41,19:25:41,4129,48,,,,32681.68,0
25408030,19:26:23,19:26:23,4130,49,,,,32983.79,0
25408030,19:26:44,19:26:44,4131,50,,,,33107.63,0
25408030,19:28:07,19:28:07,4132,51,,,,33454.53,0
25408030,19:29:30,19:29:30,4133,52,,,,33852.43,0
25408030,19:30:04,19:30:04,4090,53,,,,34007.41,0
25408030,19:30:45,19:30:45,4091,54,,,,34175.72,0
25408030,19:31:27,19:31:27,4092,55,,,,34421.28,0
25408030,19:32:09,19:32:09,4093,56,,,,34591.24,0
25408030,19:33:32,19:33:32,10232,57,,,,35071.44,0
25408030,19:39:00,19:39:00,8028,58,,1,,36537.63,
25408040,18:21:00,18:21:00,9943,1,,,1,0,
25408040,18:24:56,18:24:56,2127,2,,,,1866.91,0
25408040,18:26:18,18:26:18,3836,3,,,,2525.71,0
25408040,18:34:00,18:34:00,9487,4,,,,6447.58,
25408040,18:41:00,18:41:00,9520,5,,,,9848.38,
25408040,18:48:00,18:48:00,3344,6,,,,12580.9,
25408040,18:52:16,18:52:16,657,7,,,,15149.96,0
25408040,19:00:06,19:00:06,2723,8,,,,19901.73,0
25408040,19:00:46,19:00:46,2724,9,,,,20358.5,0
25408040,19:01:13,19:01:13,2725,10,,,,20605.26,0
25408040,19:01:38,19:01:38,2726,11,,,,20819.25,0
25408040,19:02:05,19:02:05,2727,12,,,,21071.79,0
25408040,19:02:38,19:02:38,2728,13,,,,21384.31,0
25408040,19:02:59,19:02:59,2730,14,,,,21649.24,0
25408040,19:03:25,19:03:25,9529,15,,,,21951.96,0
25408040,19:03:36,19:03:36,1144,16,,,,22062.29,0
25408040,19:04:23,19:04:23,1145,17,,,,22620.56,0
25408040,19:05:00,19:05:00,2880,18,,,,22984.56,
25408040,19:05:49,19:05:49,998,19,,,,23363.02,0
25408040,19:06:41,19:06:41,999,20,,,,23827.38,0
25408040,19:07:17,19:07:17,9530,21,,,,24128.89,0
25408040,19:07:34,19:07:34,7262,22,,,,24257.17,0
25408040,19:08:08,19:08:08,4795,23,,,,24533.82,0
25408040,19:08:48,19:08:48,4796,24,,,,24798.62,0
25408040,19:09:20,19:09:20,4653,25,,,,25036.93,0
25408040,19:09:53,19:09:53,4654,26,,,,25312.33,0
25408040,19:10:14,19:10:14,6001,27,,,,25458.4,0
25408040,19:11:12,19:11:12,1135,28,,,,25938.84,0
25408040,19:12:02,19:12:02,8868,29,,,,26371.75,0
25408040,19:13:05,19:13:05,8867,30,,,,26972.52,0
25408040,19:13:40,19:13:40,6576,31,,,,27249.86,0
25408040,19:14:35,19:14:35,8865,32,,,,27665.44,0
25408040,19:15:16,19:15:16,2886,33,,,,27974.43,0
25408040,19:15:43,19:15:43,2887,34,,,,28142.16,0
25408040,19:16:31,19:16:31,9662,35,,,,28560.7,0
25408040,19:16:56,19:16:56,2889,36,,,,28730.7,0
25408040,19:17:24,19:17:24,9663,37,,,,28921.53,0
25408040,19:18:07,19:18:07,2891,38,,,,29265.8,0
25408040,19:18:58,19:18:58,8025,39,,,,29650.16,0
25408040,19:19:45,19:19:45,10369,40,,,,30021.25,0
25408040,19:20:34,19:20:34,8026,41,,,,30500.7,0
25408040,19:22:32,19:22:32,8856,42,,,,31255.79,0
25408040,19:22:55,19:22:55,9670,43,,,,31399.84,0
25408040,19:23:15,19:23:15,9671,44,,,,31590.44,0
25408040,19:24:01,19:24:01,2904,45,,,,32022.08,0
25408040,19:24:33,19:24:33,4028,46,,,,32268.71,0
25408040,19:25:00,19:25:00,4029,47,,,,32479.32,
25408040,19:25:41,19:25:41,4129,48,,,,32681.68,0
25408040,19:26:23,19:26:23,4130,49,,,,32983.79,0
25408040,19:26:44,19:26:44,4131,50,,,,33107.63,0
25408040,19:28:07,19:28:07,4132,51,,,,33454.53,0
25408040,19:29:30,19:29:30,4133,52,,,,33852.43,0
25408040,19:30:04,19:30:04,4090,53,,,,34007.41,0
25408040,19:30:45,19:30:45,4091,54,,,,34175.72,0
25408040,19:31:27,19:31:27,4092,55,,,,34421.28,0
25408040,19:32:09,19:32:09,4093,56,,,,34591.24,0
25408040,19:33:32,19:33:32,10232,57,,,,35071.44,0
25408040,19:39:00,19:39:00,8028,58,,1,,36537.63,
25408050,18:21:00,18:21:00,9943,1,,,1,0,
25408050,18:24:56,18:24:56,2127,2,,,,1866.91,0
25408050,18:26:18,18:26:18,3836,3,,,,2525.71,0
25408050,18:34:00,18:34:00,9487,4,,,,6447.58,
25408050,18:41:00,18:41:00,9520,5,,,,9848.38,
25408050,18:48:00,18:48:00,3344,6,,,,12580.9,
25408050,18:52:16,18:52:16,657,7,,,,15149.96,0
25408050,19:00:06,19:00:06,2723,8,,,,19901.73,0
25408050,19:00:46,19:00:46,2724,9,,,,20358.5,0
25408050,19:01:13,19:01:13,2725,10,,,,20605.26,0
25408050,19:01:38,19:01:38,2726,11,,,,20819.25,0
25408050,19:02:05,19:02:05,2727,12,,,,21071.79,0
25408050,19:02:38,19:02:38,2728,13,,,,21384.31,0
25408050,19:02:59,19:02:59,2730,14,,,,21649.24,0
25408050,19:03:25,19:03:25,9529,15,,,,21951.96,0
25408050,19:03:36,19:03:36,1144,16,,,,22062.29,0
25408050,19:04:23,19:04:23,1145,17,,,,22620.56,0
25408050,19:05:00,19:05:00,2880,18,,,,22984.56,
25408050,19:05:49,19:05:49,998,19,,,,23363.02,0
25408050,19:06:41,19:06:41,999,20,,,,23827.38,0
25408050,19:07:17,19:07:17,9530,21,,,,24128.89,0
25408050,19:07:34,19:07:34,7262,22,,,,24257.17,0
25408050,19:08:08,19:08:08,4795,23,,,,24533.82,0
25408050,19:08:48,19:08:48,4796,24,,,,24798.62,0
25408050,19:09:20,19:09:20,4653,25,,,,25036.93,0
25408050,19:09:53,19:09:53,4654,26,,,,25312.33,0
25408050,19:10:14,19:10:14,6001,27,,,,25458.4,0
25408050,19:11:12,19:11:12,1135,28,,,,25938.84,0
25408050,19:12:02,19:12:02,8868,29,,,,26371.75,0
25408050,19:13:05,19:13:05,8867,30,,,,26972.52,0
25408050,19:13:40,19:13:40,6576,31,,,,27249.86,0
25408050,19:14:35,19:14:35,8865,32,,,,27665.44,0
25408050,19:15:16,19:15:16,2886,33,,,,27974.43,0
25408050,19:15:43,19:15:43,2887,34,,,,28142.16,0
25408050,19:16:31,19:16:31,9662,35,,,,28560.7,0
25408050,19:16:56,19:16:56,2889,36,,,,28730.7,0
25408050,19:17:24,19:17:24,9663,37,,,,28921.53,0
25408050,19:18:07,19:18:07,2891,38,,,,29265.8,0
25408050,19:18:58,19:18:58,8025,39,,,,29650.16,0
25408050,19:19:45,19:19:45,10369,40,,,,30021.25,0
25408050,19:20:34,19:20:34,8026,41,,,,30500.7,0
25408050,19:22:32,19:22:32,8856,42,,,,31255.79,0
25408050,19:22:55,19:22:55,9670,43,,,,31399.84,0
25408050,19:23:15,19:23:15,9671,44,,,,31590.44,0
25408050,19:24:01,19:24:01,2904,45,,,,32022.08,0
25408050,19:24:33,19:24:33,4028,46,,,,32268.71,0
25408050,19:25:00,19:25:00,4029,47,,,,32479.32,
25408050,19:25:41,19:25:41,4129,48,,,,32681.68,0
25408050,19:26:23,19:26:23,4130,49,,,,32983.79,0
25408050,19:26:44,19:26:44,4131,50,,,,33107.63,0
25408050,19:28:07,19:28:07,4132,51,,,,33454.53,0
25408050,19:29:30,19:29:30,4133,52,,,,33852.43,0
25408050,19:30:04,19:30:04,4090,53,,,,34007.41,0
25408050,19:30:45,19:30:45,4091,54,,,,34175.72,0
25408050,19:31:27,19:31:27,4092,55,,,,34421.28,0
25408050,19:32:09,19:32:09,4093,56,,,,34591.24,0
25408050,19:33:32,19:33:32,10232,57,,,,35071.44,0
25408050,19:39:00,19:39:00,8028,58,,1,,36537.63,
25408060,18:21:00,18:21:00,9943,1,,,1,0,
25408060,18:24:56,18:24:56,2127,2,,,,1866.91,0
25408060,18:26:18,18:26:18,3836,3,,,,2525.71,0
25408060,18:34:00,18:34:00,9487,4,,,,6447.58,
25408060,18:41:00,18:41:00,9520,5,,,,9848.38,
25408060,18:48:00,18:48:00,3344,6,,,,12580.9,
25408060,18:52:16,18:52:16,657,7,,,,15149.96,0
25408060,19:00:06,19:00:06,2723,8,,,,19901.73,0
25408060,19:00:46,19:00:46,2724,9,,,,20358.5,0
25408060,19:01:13,19:01:13,2725,10,,,,20605.26,0
25408060,19:01:38,19:01:38,2726,11,,,,20819.25,0
25408060,19:02:05,19:02:05,2727,12,,,,21071.79,0
25408060,19:02:38,19:02:38,2728,13,,,,21384.31,0
25408060,19:02:59,19:02:59,2730,14,,,,21649.24,0
25408060,19:03:25,19:03:25,9529,15,,,,21951.96,0
25408060,19:03:36,19:03:36,1144,16,,,,22062.29,0
25408060,19:04:23,19:04:23,1145,17,,,,22620.56,0
25408060,19:05:00,19:05:00,2880,18,,,,22984.56,
25408060,19:05:49,19:05:49,998,19,,,,23363.02,0
25408060,19:06:41,19:06:41,999,20,,,,23827.38,0
25408060,19:07:17,19:07:17,9530,21,,,,24128.89,0
25408060,19:07:34,19:07:34,7262,22,,,,24257.17,0
25408060,19:08:08,19:08:08,4795,23,,,,24533.82,0
25408060,19:08:48,19:08:48,4796,24,,,,24798.62,0
25408060,19:09:20,19:09:20,4653,25,,,,25036.93,0
25408060,19:09:53,19:09:53,4654,26,,,,25312.33,0
25408060,19:10:14,19:10:14,6001,27,,,,25458.4,0
25408060,19:11:12,19:11:12,1135,28,,,,25938.84,0
25408060,19:12:02,19:12:02,8868,29,,,,26371.75,0
25408060,19:13:05,19:13:05,8867,30,,,,26972.52,0
25408060,19:13:40,19:13:40,6576,31,,,,27249.86,0
25408060,19:14:35,19:14:35,8865,32,,,,27665.44,0
25408060,19:15:16,19:15:16,2886,33,,,,27974.43,0
25408060,19:15:43,19:15:43,2887,34,,,,28142.16,0
25408060,19:16:31,19:16:31,9662,35,,,,28560.7,0
25408060,19:16:56,19:16:56,2889,36,,,,28730.7,0
25408060,19:17:24,19:17:24,9663,37,,,,28921.53,0
25408060,19:18:07,19:18:07,2891,38,,,,29265.8,0
25408060,19:18:58,19:18:58,8025,39,,,,29650.16,0
25408060,19:19:45,19:19:45,10369,40,,,,30021.25,0
25408060,19:20:34,19:20:34,8026,41,,,,30500.7,0
25408060,19:22:32,19:22:32,8856,42,,,,31255.79,0
25408060,19:22:55,19:22:55,9670,43,,,,31399.84,0
25408060,19:23:15,19:23:15,9671,44,,,,31590.44,0
25408060,19:24:01,19:24:01,2904,45,,,,32022.08,0
25408060,19:24:33,19:24:33,4028,46,,,,32268.71,0
25408060,19:25:00,19:25:00,4029,47,,,,32479.32,
25408060,19:25:41,19:25:41,4129,48,,,,32681.68,0
25408060,19:26:23,19:26:23,4130,49,,,,32983.79,0
25408060,19:26:44,19:26:44,4131,50,,,,33107.63,0
25408060,19:28:07,19:28:07,4132,51,,,,33454.53,0
25408060,19:29:30,19:29:30,4133,52,,,,33852.43,0
25408060,19:30:04,19:30:04,4090,53,,,,34007.41,0
25408060,19:30:45,19:30:45,4091,54,,,,34175.72,0
25408060,19:31:27,19:31:27,4092,55,,,,34421.28,0
25408060,19:32:09,19:32:09,4093,56,,,,34591.24,0
25408060,19:33:32,19:33:32,10232,57,,,,35071.44,0
25408060,19:39:00,19:39:00,8028,58,,1,,36537.63,
25680080,18:02:00,18:02:00,9943,1,,,1,0,
25680080,18:07:15,18:07:15,2127,2,,,,1866.95,0
25680080,18:10:00,18:10:00,2514,3,,,,2878.99,
25680080,18:18:01,18:18:01,160,4,,,,6499.86,0
25680080,18:20:00,18:20:00,10161,5,,,,7427.93,
25680080,18:25:00,18:25:00,9520,6,,,,10865.69,
25680080,18:30:00,18:30:00,3344,7,,,,13548.69,
25680080,18:34:06,18:34:06,657,8,,,,16112.12,0
25680080,18:41:53,18:41:53,2723,9,,,,20865.84,0
25680080,18:42:36,18:42:36,2724,10,,,,21322.68,0
25680080,18:43:04,18:43:04,2725,11,,,,21569.46,0
25680080,18:43:29,18:43:29,2726,12,,,,21783.45,0
25680080,18:43:57,18:43:57,2727,13,,,,22035.99,0
25680080,18:44:30,18:44:30,2728,14,,,,22348.51,0
25680080,18:44:57,18:44:57,2730,15,,,,22613.59,0
25680080,18:45:24,18:45:24,9529,16,,,,22916.31,0
25680080,18:45:34,18:45:34,1144,17,,,,23026.64,0
25680080,18:46:22,18:46:22,1145,18,,,,23584.91,0
25680080,18:47:00,18:47:00,2880,19,,,,23948.91,
25680080,18:47:43,18:47:43,998,20,,,,24327.37,0
25680080,18:48:28,18:48:28,999,21,,,,24791.73,0
25680080,18:49:00,18:49:00,9530,22,,,,25093.24,0
25680080,18:49:15,18:49:15,7262,23,,,,25221.52,0
25680080,18:49:46,18:49:46,4795,24,,,,25514.71,0
25680080,18:50:20,18:50:20,4796,25,,,,25779.57,0
25680080,18:50:49,18:50:49,4653,26,,,,26017.91,0
25680080,18:51:18,18:51:18,4654,27,,,,26293.31,0
25680080,18:51:37,18:51:37,6001,28,,,,26439.38,0
25680080,18:52:29,18:52:29,1135,29,,,,26919.82,0
25680080,18:53:13,18:53:13,8868,30,,,,27352.73,0
25680080,18:54:06,18:54:06,8867,31,,,,27952.85,0
25680080,18:54:38,18:54:38,6576,32,,,,28230.42,0
25680080,18:55:23,18:55:23,8865,33,,,,28646.56,0
25680080,18:55:57,18:55:57,2886,34,,,,28955.54,0
25680080,18:56:17,18:56:17,2887,35,,,,29123.27,0
25680080,18:56:56,18:56:56,9662,36,,,,29541.79,0
25680080,18:57:18,18:57:18,2889,37,,,,29711.82,0
25680080,18:57:43,18:57:43,9663,38,,,,29902.65,0
25680080,18:58:20,18:58:20,2891,39,,,,30246.94,0
25680080,18:59:07,18:59:07,8025,40,,,,30631.31,0
25680080,18:59:47,18:59:47,10369,41,,,,30996.65,0
25680080,19:00:37,19:00:37,8026,42,,,,31473.58,0
25680080,19:02:23,19:02:23,8856,43,,,,32229.17,0
25680080,19:02:55,19:02:55,9670,44,,,,32372.57,0
25680080,19:03:18,19:03:18,9671,45,,,,32560.59,0
25680080,19:04:07,19:04:07,2904,46,,,,32991.89,0
25680080,19:04:36,19:04:36,4028,47,,,,33252.76,0
25680080,19:05:00,19:05:00,4029,48,,,,33463.07,
25680080,19:05:33,19:05:33,4129,49,,,,33681.52,0
25680080,19:06:09,19:06:09,4130,50,,,,34004.09,0
25680080,19:06:26,19:06:26,4131,51,,,,34145.9,0
25680080,19:07:02,19:07:02,4132,52,,,,34503.72,0
25680080,19:07:51,19:07:51,4133,53,,,,34915.9,0
25680080,19:08:12,19:08:12,4090,54,,,,35105.46,0
25680080,19:08:30,19:08:30,4091,55,,,,35284.21,0
25680080,19:08:58,19:08:58,4092,56,,,,35550.46,0
25680080,19:09:19,19:09:19,4093,57,,,,35728.44,0
25680080,19:10:09,19:10:09,10232,58,,,,36224.96,0
25680080,19:13:00,19:13:00,8028,59,,1,,37697.2,
25680100,18:02:00,18:02:00,9943,1,,,1,0,
25680100,18:07:15,18:07:15,2127,2,,,,1866.95,0
25680100,18:10:00,18:10:00,2514,3,,,,2878.99,
25680100,18:18:01,18:18:01,160,4,,,,6499.86,0
25680100,18:20:00,18:20:00,10161,5,,,,7427.93,
25680100,18:25:00,18:25:00,9520,6,,,,10865.69,
25680100,18:30:00,18:30:00,3344,7,,,,13548.69,
25680100,18:34:06,18:34:06,657,8,,,,16112.12,0
25680100,18:41:53,18:41:53,2723,9,,,,20865.84,0
25680100,18:42:36,18:42:36,2724,10,,,,21322.68,0
25680100,18:43:04,18:43:04,2725,11,,,,21569.46,0
25680100,18:43:29,18:43:29,2726,12,,,,21783.45,0
25680100,18:43:57,18:43:57,2727,13,,,,22035.99,0
25680100,18:44:30,18:44:30,2728,14,,,,22348.51,0
25680100,18:44:57,18:44:57,2730,15,,,,22613.59,0
25680100,18:45:24,18:45:24,9529,16,,,,22916.31,0
25680100,18:45:34,18:45:34,1144,17,,,,23026.64,0
25680100,18:46:22,18:46:22,1145,18,,,,23584.91,0
25680100,18:47:00,18:47:00,2880,19,,,,23948.91,
25680100,18:47:43,18:47:43,998,20,,,,24327.37,0
25680100,18:48:28,18:48:28,999,21,,,,24791.73,0
25680100,18:49:00,18:49:00,9530,22,,,,25093.24,0
25680100,18:49:15,18:49:15,7262,23,,,,25221.52,0
25680100,18:49:46,18:49:46,4795,24,,,,25514.71,0
25680100,18:50:20,18:50:20,4796,25,,,,25779.57,0
25680100,18:50:49,18:50:49,4653,26,,,,26017.91,0
25680100,18:51:18,18:51:18,4654,27,,,,26293.31,0
25680100,18:51:37,18:51:37,6001,28,,,,26439.38,0
25680100,18:52:29,18:52:29,1135,29,,,,26919.82,0
25680100,18:53:13,18:53:13,8868,30,,,,27352.73,0
25680100,18:54:06,18:54:06,8867,31,,,,27952.85,0
25680100,18:54:38,18:54:38,6576,32,,,,28230.42,0
25680100,18:55:23,18:55:23,8865,33,,,,28646.56,0
25680100,18:55:57,18:55:57,2886,34,,,,28955.54,0
25680100,18:56:17,18:56:17,2887,35,,,,29123.27,0
25680100,18:56:56,18:56:56,9662,36,,,,29541.79,0
25680100,18:57:18,18:57:18,2889,37,,,,29711.82,0
25680100,18:57:43,18:57:43,9663,38,,,,29902.65,0
25680100,18:58:20,18:58:20,2891,39,,,,30246.94,0
25680100,18:59:07,18:59:07,8025,40,,,,30631.31,0
25680100,18:59:47,18:59:47,10369,41,,,,30996.65,0
25680100,19:00:37,19:00:37,8026,42,,,,31473.58,0
25680100,19:02:23,19:02:23,8856,43,,,,32229.17,0
25680100,19:02:55,19:02:55,9670,44,,,,32372.57,0
25680100,19:03:18,19:03:18,9671,45,,,,32560.59,0
25680100,19:04:07,19:04:07,2904,46,,,,32991.89,0
25680100,19:04:36,19:04:36,4028,47,,,,33252.76,0
25680100,19:05:00,19:05:00,4029,48,,,,33463.07,
25680100,19:05:33,19:05:33,4129,49,,,,33681.52,0
25680100,19:06:09,19:06:09,4130,50,,,,34004.09,0
25680100,19:06:26,19:06:26,4131,51,,,,34145.9,0
25680100,19:07:02,19:07:02,4132,52,,,,34503.72,0
25680100,19:07:51,19:07:51,4133,53,,,,34915.9,0
25680100,19:08:12,19:08:12,4090,54,,,,35105.46,0
25680100,19:08:30,19:08:30,4091,55,,,,35284.21,0
25680100,19:08:58,19:08:58,4092,56,,,,35550.46,0
25680100,19:09:19,19:09:19,4093,57,,,,35728.44,0
25680100,19:10:09,19:10:09,10232,58,,,,36224.96,0
25680100,19:13:00,19:13:00,8028,59,,1,,37697.2,
25680110,18:02:00,18:02:00,9943,1,,,1,0,
25680110,18:07:15,18:07:15,2127,2,,,,1866.95,0
25680110,18:10:00,18:10:00,2514,3,,,,2878.99,
25680110,18:18:01,18:18:01,160,4,,,,6499.86,0
25680110,18:20:00,18:20:00,10161,5,,,,7427.93,
25680110,18:25:00,18:25:00,9520,6,,,,10865.69,
25680110,18:30:00,18:30:00,3344,7,,,,13548.69,
25680110,18:34:06,18:34:06,657,8,,,,16112.12,0
25680110,18:41:53,18:41:53,2723,9,,,,20865.84,0
25680110,18:42:36,18:42:36,2724,10,,,,21322.68,0
25680110,18:43:04,18:43:04,2725,11,,,,21569.46,0
25680110,18:43:29,18:43:29,2726,12,,,,21783.45,0
25680110,18:43:57,18:43:57,2727,13,,,,22035.99,0
25680110,18:44:30,18:44:30,2728,14,,,,22348.51,0
25680110,18:44:57,18:44:57,2730,15,,,,22613.59,0
25680110,18:45:24,18:45:24,9529,16,,,,22916.31,0
25680110,18:45:34,18:45:34,1144,17,,,,23026.64,0
25680110,18:46:22,18:46:22,1145,18,,,,23584.91,0
25680110,18:47:00,18:47:00,2880,19,,,,23948.91,
25680110,18:47:43,18:47:43,998,20,,,,24327.37,0
25680110,18:48:28,18:48:28,999,21,,,,24791.73,0
25680110,18:49:00,18:49:00,9530,22,,,,25093.24,0
25680110,18:49:15,18:49:15,7262,23,,,,25221.52,0
25680110,18:49:46,18:49:46,4795,24,,,,25514.71,0
25680110,18:50:20,18:50:20,4796,25,,,,25779.57,0
25680110,18:50:49,18:50:49,4653,26,,,,26017.91,0
25680110,18:51:18,18:51:18,4654,27,,,,26293.31,0
25680110,18:51:37,18:51:37,6001,28,,,,26439.38,0
25680110,18:52:29,18:52:29,1135,29,,,,26919.82,0
25680110,18:53:13,18:53:13,8868,30,,,,27352.73,0
25680110,18:54:06,18:54:06,8867,31,,,,27952.85,0
25680110,18:54:38,18:54:38,6576,32,,,,28230.42,0
25680110,18:55:23,18:55:23,8865,33,,,,28646.56,0
25680110,18:55:57,18:55:57,2886,34,,,,28955.54,0
25680110,18:56:17,18:56:17,2887,35,,,,29123.27,0
25680110,18:56:56,18:56:56,9662,36,,,,29541.79,0
25680110,18:57:18,18:57:18,2889,37,,,,29711.82,0
25680110,18:57:43,18:57:43,9663,38,,,,29902.65,0
25680110,18:58:20,18:58:20,2891,39,,,,30246.94,0
25680110,18:59:07,18:59:07,8025,40,,,,30631.31,0
25680110,18:59:47,18:59:47,10369,41,,,,30996.65,0
25680110,19:00:37,19:00:37,8026,42,,,,31473.58,0
25680110,19:02:23,19:02:23,8856,43,,,,32229.17,0
25680110,19:02:55,19:02:55,9670,44,,,,32372.57,0
25680110,19:03:18,19:03:18,9671,45,,,,32560.59,0
25680110,19:04:07,19:04:07,2904,46,,,,32991.89,0
25680110,19:04:36,19:04:36,4028,47,,,,33252.76,0
25680110,19:05:00,19:05:00,4029,48,,,,33463.07,
25680110,19:05:33,19:05:33,4129,49,,,,33681.52,0
25680110,19:06:09,19:06:09,4130,50,,,,34004.09,0
25680110,19:06:26,19:06:26,4131,51,,,,34145.9,0
25680110,19:07:02,19:07:02,4132,52,,,,34503.72,0
25680110,19:07:51,19:07:51,4133,53,,,,34915.9,0
25680110,19:08:12,19:08:12,4090,54,,,,35105.46,0
25680110,19:08:30,19:08:30,4091,55,,,,35284.21,0
25680110,19:08:58,19:08:58,4092,56,,,,35550.46,0
25680110,19:09:19,19:09:19,4093,57,,,,35728.44,0
25680110,19:10:09,19:10:09,10232,58,,,,36224.96,0
25680110,19:13:00,19:13:00,8028,59,,1,,37697.2,
25854080,21:02:00,21:02:00,9943,1,,,1,0,
25854080,21:07:15,21:07:15,2127,2,,,,1866.95,0
25854080,21:10:00,21:10:00,2514,3,,,,2878.99,
25854080,21:18:01,21:18:01,160,4,,,,6499.86,0
25854080,21:20:00,21:20:00,10161,5,,,,7427.93,
25854080,21:25:00,21:25:00,9520,6,,,,10865.69,
25854080,21:30:00,21:30:00,3344,7,,,,13548.69,
25854080,21:33:52,21:33:52,657,8,,,,16112.12,0
25854080,21:41:11,21:41:11,2723,9,,,,20865.84,0
25854080,21:41:51,21:41:51,2724,10,,,,21322.68,0
25854080,21:42:17,21:42:17,2725,11,,,,21569.46,0
25854080,21:42:41,21:42:41,2726,12,,,,21783.45,0
25854080,21:43:08,21:43:08,2727,13,,,,22035.99,0
25854080,21:43:39,21:43:39,2728,14,,,,22348.51,0
25854080,21:44:04,21:44:04,2730,15,,,,22613.59,0
25854080,21:44:29,21:44:29,9529,16,,,,22916.31,0
25854080,21:44:39,21:44:39,1144,17,,,,23026.64,0
25854080,21:45:24,21:45:24,1145,18,,,,23584.91,0
25854080,21:46:00,21:46:00,2880,19,,,,23948.91,
25854080,21:46:41,21:46:41,998,20,,,,24327.37,0
25854080,21:47:23,21:47:23,999,21,,,,24791.73,0
25854080,21:47:53,21:47:53,9530,22,,,,25093.24,0
25854080,21:48:07,21:48:07,7262,23,,,,25221.52,0
25854080,21:48:37,21:48:37,4795,24,,,,25514.71,0
25854080,21:49:09,21:49:09,4796,25,,,,25779.57,0
25854080,21:49:36,21:49:36,4653,26,,,,26017.91,0
25854080,21:50:04,21:50:04,4654,27,,,,26293.31,0
25854080,21:50:21,21:50:21,6001,28,,,,26439.38,0
25854080,21:51:11,21:51:11,1135,29,,,,26919.82,0
25854080,21:51:52,21:51:52,8868,30,,,,27352.73,0
25854080,21:52:43,21:52:43,8867,31,,,,27952.85,0
25854080,21:53:13,21:53:13,6576,32,,,,28230.42,0
25854080,21:53:55,21:53:55,8865,33,,,,28646.56,0
25854080,21:54:27,21:54:27,2886,34,,,,28955.54,0
25854080,21:54:46,21:54:46,2887,35,,,,29123.27,0
25854080,21:55:23,21:55:23,9662,36,,,,29541.79,0
25854080,21:55:44,21:55:44,2889,37,,,,29711.82,0
25854080,21:56:07,21:56:07,9663,38,,,,29902.65,0
25854080,21:56:42,21:56:42,2891,39,,,,30246.94,0
25854080,21:57:26,21:57:26,8025,40,,,,30631.31,0
25854080,21:58:05,21:58:05,10369,41,,,,30996.65,0
25854080,21:58:51,21:58:51,8026,42,,,,31473.58,0
25854080,22:00:31,22:00:31,8856,43,,,,32229.17,0
25854080,22:01:02,22:01:02,9670,44,,,,32372.57,0
25854080,22:01:24,22:01:24,9671,45,,,,32560.59,0
25854080,22:02:10,22:02:10,2904,46,,,,32991.89,0
25854080,22:02:38,22:02:38,4028,47,,,,33252.76,0
25854080,22:03:00,22:03:00,4029,48,,,,33463.07,
25854080,22:03:33,22:03:33,4129,49,,,,33681.52,0
25854080,22:04:09,22:04:09,4130,50,,,,34004.09,0
25854080,22:04:26,22:04:26,4131,51,,,,34145.9,0
25854080,22:05:02,22:05:02,4132,52,,,,34503.72,0
25854080,22:05:51,22:05:51,4133,53,,,,34915.9,0
25854080,22:06:12,22:06:12,4090,54,,,,35105.46,0
25854080,22:06:30,22:06:30,4091,55,,,,35284.21,0
25854080,22:06:58,22:06:58,4092,56,,,,35550.46,0
25854080,22:07:19,22:07:19,4093,57,,,,35728.44,0
25854080,22:08:09,22:08:09,10232,58,,,,36224.96,0
25854080,22:11:00,22:11:00,8028,59,,1,,37697.2,
25854100,21:02:00,21:02:00,9943,1,,,1,0,
25854100,21:07:15,21:07:15,2127,2,,,,1866.95,0
25854100,21:10:00,21:10:00,2514,3,,,,2878.99,
25854100,21:18:01,21:18:01,160,4,,,,6499.86,0
25854100,21:20:00,21:20:00,10161,5,,,,7427.93,
25854100,21:25:00,21:25:00,9520,6,,,,10865.69,
25854100,21:30:00,21:30:00,3344,7,,,,13548.69,
25854100,21:33:52,21:33:52,657,8,,,,16112.12,0
25854100,21:41:11,21:41:11,2723,9,,,,20865.84,0
25854100,21:41:51,21:41:51,2724,10,,,,21322.68,0
25854100,21:42:17,21:42:17,2725,11,,,,21569.46,0
25854100,21:42:41,21:42:41,2726,12,,,,21783.45,0
25854100,21:43:08,21:43:08,2727,13,,,,22035.99,0
25854100,21:43:39,21:43:39,2728,14,,,,22348.51,0
25854100,21:44:04,21:44:04,2730,15,,,,22613.59,0
25854100,21:44:29,21:44:29,9529,16,,,,22916.31,0
25854100,21:44:39,21:44:39,1144,17,,,,23026.64,0
25854100,21:45:24,21:45:24,1145,18,,,,23584.91,0
25854100,21:46:00,21:46:00,2880,19,,,,23948.91,
25854100,21:46:41,21:46:41,998,20,,,,24327.37,0
25854100,21:47:23,21:47:23,999,21,,,,24791.73,0
25854100,21:47:53,21:47:53,9530,22,,,,25093.24,0
25854100,21:48:07,21:48:07,7262,23,,,,25221.52,0
25854100,21:48:37,21:48:37,4795,24,,,,25514.71,0
25854100,21:49:09,21:49:09,4796,25,,,,25779.57,0
25854100,21:49:36,21:49:36,4653,26,,,,26017.91,0
25854100,21:50:04,21:50:04,4654,27,,,,26293.31,0
25854100,21:50:21,21:50:21,6001,28,,,,26439.38,0
25854100,21:51:11,21:51:11,1135,29,,,,26919.82,0
25854100,21:51:52,21:51:52,8868,30,,,,27352.73,0
25854100,21:52:43,21:52:43,8867,31,,,,27952.85,0
25854100,21:53:13,21:53:13,6576,32,,,,28230.42,0
25854100,21:53:55,21:53:55,8865,33,,,,28646.56,0
25854100,21:54:27,21:54:27,2886,34,,,,28955.54,0
25854100,21:54:46,21:54:46,2887,35,,,,29123.27,0
25854100,21:55:23,21:55:23,9662,36,,,,29541.79,0
25854100,21:55:44,21:55:44,2889,37,,,,29711.82,0
25854100,21:56:07,21:56:07,9663,38,,,,29902.65,0
25854100,21:56:42,21:56:42,2891,39,,,,30246.94,0
25854100,21:57:26,21:57:26,8025,40,,,,30631.31,0
25854100,21:58:05,21:58:05,10369,41,,,,30996.65,0
25854100,21:58:51,21:58:51,8026,42,,,,31473.58,0
25854100,22:00:31,22:00:31,8856,43,,,,32229.17,0
25854100,22:01:02,22:01:02,9670,44,,,,32372.57,0
25854100,22:01:24,22:01:24,9671,45,,,,32560.59,0
25854100,22:02:10,22:02:10,2904,46,,,,32991.89,0
25854100,22:02:38,22:02:38,4028,47,,,,33252.76,0
25854100,22:03:00,22:03:00,4029,48,,,,33463.07,
25854100,22:03:33,22:03:33,4129,49,,,,33681.52,0
25854100,22:04:09,22:04:09,4130,50,,,,34004.09,0
25854100,22:04:26,22:04:26,4131,51,,,,34145.9,0
25854100,22:05:02,22:05:02,4132,52,,,,34503.72,0
25854100,22:05:51,22:05:51,4133,53,,,,34915.9,0
25854100,22:06:12,22:06:12,4090,54,,,,35105.46,0
25854100,22:06:30,22:06:30,4091,55,,,,35284.21,0
25854100,22:06:58,22:06:58,4092,56,,,,35550.46,0
25854100,22:07:19,22:07:19,4093,57,,,,35728.44,0
25854100,22:08:09,22:08:09,10232,58,,,,36224.96,0
25854100,22:11:00,22:11:00,8028,59,,1,,37697.2,
25854110,21:02:00,21:02:00,9943,1,,,1,0,
25854110,21:07:15,21:07:15,2127,2,,,,1866.95,0
25854110,21:10:00,21:10:00,2514,3,,,,2878.99,
25854110,21:18:01,21:18:01,160,4,,,,6499.86,0
25854110,21:20:00,21:20:00,10161,5,,,,7427.93,
25854110,21:25:00,21:25:00,9520,6,,,,10865.69,
25854110,21:30:00,21:30:00,3344,7,,,,13548.69,
25854110,21:33:52,21:33:52,657,8,,,,16112.12,0
25854110,21:41:11,21:41:11,2723,9,,,,20865.84,0
25854110,21:41:51,21:41:51,2724,10,,,,21322.68,0
25854110,21:42:17,21:42:17,2725,11,,,,21569.46,0
25854110,21:42:41,21:42:41,2726,12,,,,21783.45,0
25854110,21:43:08,21:43:08,2727,13,,,,22035.99,0
25854110,21:43:39,21:43:39,2728,14,,,,22348.51,0
25854110,21:44:04,21:44:04,2730,15,,,,22613.59,0
25854110,21:44:29,21:44:29,9529,16,,,,22916.31,0
25854110,21:44:39,21:44:39,1144,17,,,,23026.64,0
25854110,21:45:24,21:45:24,1145,18,,,,23584.91,0
25854110,21:46:00,21:46:00,2880,19,,,,23948.91,
25854110,21:46:41,21:46:41,998,20,,,,24327.37,0
25854110,21:47:23,21:47:23,999,21,,,,24791.73,0
25854110,21:47:53,21:47:53,9530,22,,,,25093.24,0
25854110,21:48:07,21:48:07,7262,23,,,,25221.52,0
25854110,21:48:37,21:48:37,4795,24,,,,25514.71,0
25854110,21:49:09,21:49:09,4796,25,,,,25779.57,0
25854110,21:49:36,21:49:36,4653,26,,,,26017.91,0
25854110,21:50:04,21:50:04,4654,27,,,,26293.31,0
25854110,21:50:21,21:50:21,6001,28,,,,26439.38,0
25854110,21:51:11,21:51:11,1135,29,,,,26919.82,0
25854110,21:51:52,21:51:52,8868,30,,,,27352.73,0
25854110,21:52:43,21:52:43,8867,31,,,,27952.85,0
25854110,21:53:13,21:53:13,6576,32,,,,28230.42,0
25854110,21:53:55,21:53:55,8865,33,,,,28646.56,0
25854110,21:54:27,21:54:27,2886,34,,,,28955.54,0
25854110,21:54:46,21:54:46,2887,35,,,,29123.27,0
25854110,21:55:23,21:55:23,9662,36,,,,29541.79,0
25854110,21:55:44,21:55:44,2889,37,,,,29711.82,0
25854110,21:56:07,21:56:07,9663,38,,,,29902.65,0
25854110,21:56:42,21:56:42,2891,39,,,,30246.94,0
25854110,21:57:26,21:57:26,8025,40,,,,30631.31,0
25854110,21:58:05,21:58:05,10369,41,,,,30996.65,0
25854110,21:58:51,21:58:51,8026,42,,,,31473.58,0
25854110,22:00:31,22:00:31,8856,43,,,,32229.17,0
25854110,22:01:02,22:01:02,9670,44,,,,32372.57,0
25854110,22:01:24,22:01:24,9671,45,,,,32560.59,0
25854110,22:02:10,22:02:10,2904,46,,,,32991.89,0
25854110,22:02:38,22:02:38,4028,47,,,,33252.76,0
25854110,22:03:00,22:03:00,4029,48,,,,33463.07,
25854110,22:03:33,22:03:33,4129,49,,,,33681.52,0
25854110,22:04:09,22:04:09,4130,50,,,,34004.09,0
25854110,22:04:26,22:04:26,4131,51,,,,34145.9,0
25854110,22:05:02,22:05:02,4132,52,,,,34503.72,0
25854110,22:05:51,22:05:51,4133,53,,,,34915.9,0
25854110,22:06:12,22:06:12,4090,54,,,,35105.46,0
25854110,22:06:30,22:06:30,4091,55,,,,35284.21,0
25854110,22:06:58,22:06:58,4092,56,,,,35550.46,0
25854110,22:07:19,22:07:19,4093,57,,,,35728.44,0
25854110,22:08:09,22:08:09,10232,58,,,,36224.96,0
25854110,22:11:00,22:11:00,8028,59,,1,,37697.2,
26334080,16:32:00,16:32:00,9943,1,,,1,0,
26334080,16:37:15,16:37:15,2127,2,,,,1866.95,0
26334080,16:40:00,16:40:00,2514,3,,,,2878.99,
26334080,16:48:01,16:48:01,160,4,,,,6499.86,0
26334080,16:50:00,16:50:00,10161,5,,,,7427.93,
26334080,16:55:00,16:55:00,9520,6,,,,10865.69,
26334080,17:00:00,17:00:00,3344,7,,,,13548.69,
26334080,17:04:06,17:04:06,657,8,,,,16112.12,0
26334080,17:11:53,17:11:53,2723,9,,,,20865.84,0
26334080,17:12:36,17:12:36,2724,10,,,,21322.68,0
26334080,17:13:04,17:13:04,2725,11,,,,21569.46,0
26334080,17:13:29,17:13:29,2726,12,,,,21783.45,0
26334080,17:13:57,17:13:57,2727,13,,,,22035.99,0
26334080,17:14:30,17:14:30,2728,14,,,,22348.51,0
26334080,17:14:57,17:14:57,2730,15,,,,22613.59,0
26334080,17:15:24,17:15:24,9529,16,,,,22916.31,0
26334080,17:15:34,17:15:34,1144,17,,,,23026.64,0
26334080,17:16:22,17:16:22,1145,18,,,,23584.91,0
26334080,17:17:00,17:17:00,2880,19,,,,23948.91,
26334080,17:17:45,17:17:45,998,20,,,,24327.37,0
26334080,17:18:33,17:18:33,999,21,,,,24791.73,0
26334080,17:19:07,17:19:07,9530,22,,,,25093.24,0
26334080,17:19:22,17:19:22,7262,23,,,,25221.52,0
26334080,17:19:56,17:19:56,4795,24,,,,25514.71,0
26334080,17:20:31,17:20:31,4796,25,,,,25779.57,0
26334080,17:21:02,17:21:02,4653,26,,,,26017.91,0
26334080,17:21:32,17:21:32,4654,27,,,,26293.31,0
26334080,17:21:52,17:21:52,6001,28,,,,26439.38,0
26334080,17:22:47,17:22:47,1135,29,,,,26919.82,0
26334080,17:23:33,17:23:33,8868,30,,,,27352.73,0
26334080,17:24:30,17:24:30,8867,31,,,,27952.85,0
26334080,17:25:04,17:25:04,6576,32,,,,28230.42,0
26334080,17:25:51,17:25:51,8865,33,,,,28646.56,0
26334080,17:26:26,17:26:26,2886,34,,,,28955.54,0
26334080,17:26:48,17:26:48,2887,35,,,,29123.27,0
26334080,17:27:29,17:27:29,9662,36,,,,29541.79,0
26334080,17:27:52,17:27:52,2889,37,,,,29711.82,0
26334080,17:28:18,17:28:18,9663,38,,,,29902.65,0
26334080,17:28:58,17:28:58,2891,39,,,,30246.94,0
26334080,17:29:47,17:29:47,8025,40,,,,30631.31,0
26334080,17:30:30,17:30:30,10369,41,,,,30996.65,0
26334080,17:31:22,17:31:22,8026,42,,,,31473.58,0
26334080,17:33:14,17:33:14,8856,43,,,,32229.17,0
26334080,17:33:48,17:33:48,9670,44,,,,32372.57,0
26334080,17:34:12,17:34:12,9671,45,,,,32560.59,0
26334080,17:35:04,17:35:04,2904,46,,,,32991.89,0
26334080,17:35:35,17:35:35,4028,47,,,,33252.76,0
26334080,17:36:00,17:36:00,4029,48,,,,33463.07,
26334080,17:36:37,17:36:37,4129,49,,,,33681.52,0
26334080,17:37:17,17:37:17,4130,50,,,,34004.09,0
26334080,17:37:37,17:37:37,4131,51,,,,34145.9,0
26334080,17:38:17,17:38:17,4132,52,,,,34503.72,0
26334080,17:39:12,17:39:12,4133,53,,,,34915.9,0
26334080,17:39:36,17:39:36,4090,54,,,,35105.46,0
26334080,17:39:56,17:39:56,4091,55,,,,35284.21,0
26334080,17:40:27,17:40:27,4092,56,,,,35550.46,0
26334080,17:40:51,17:40:51,4093,57,,,,35728.44,0
26334080,17:41:48,17:41:48,10232,58,,,,36224.96,0
26334080,17:45:00,17:45:00,8028,59,,1,,37697.2,
26334100,16:32:00,16:32:00,9943,1,,,1,0,
26334100,16:37:15,16:37:15,2127,2,,,,1866.95,0
26334100,16:40:00,16:40:00,2514,3,,,,2878.99,
26334100,16:48:01,16:48:01,160,4,,,,6499.86,0
26334100,16:50:00,16:50:00,10161,5,,,,7427.93,
26334100,16:55:00,16:55:00,9520,6,,,,10865.69,
26334100,17:00:00,17:00:00,3344,7,,,,13548.69,
26334100,17:04:06,17:04:06,657,8,,,,16112.12,0
26334100,17:11:53,17:11:53,2723,9,,,,20865.84,0
26334100,17:12:36,17:12:36,2724,10,,,,21322.68,0
26334100,17:13:04,17:13:04,2725,11,,,,21569.46,0
26334100,17:13:29,17:13:29,2726,12,,,,21783.45,0
26334100,17:13:57,17:13:57,2727,13,,,,22035.99,0
26334100,17:14:30,17:14:30,2728,14,,,,22348.51,0
26334100,17:14:57,17:14:57,2730,15,,,,22613.59,0
26334100,17:15:24,17:15:24,9529,16,,,,22916.31,0
26334100,17:15:34,17:15:34,1144,17,,,,23026.64,0
26334100,17:16:22,17:16:22,1145,18,,,,23584.91,0
26334100,17:17:00,17:17:00,2880,19,,,,23948.91,
26334100,17:17:45,17:17:45,998,20,,,,24327.37,0
26334100,17:18:33,17:18:33,999,21,,,,24791.73,0
26334100,17:19:07,17:19:07,9530,22,,,,25093.24,0
26334100,17:19:22,17:19:22,7262,23,,,,25221.52,0
26334100,17:19:56,17:19:56,4795,24,,,,25514.71,0
26334100,17:20:31,17:20:31,4796,25,,,,25779.57,0
26334100,17:21:02,17:21:02,4653,26,,,,26017.91,0
26334100,17:21:32,17:21:32,4654,27,,,,26293.31,0
26334100,17:21:52,17:21:52,6001,28,,,,26439.38,0
26334100,17:22:47,17:22:47,1135,29,,,,26919.82,0
26334100,17:23:33,17:23:33,8868,30,,,,27352.73,0
26334100,17:24:30,17:24:30,8867,31,,,,27952.85,0
26334100,17:25:04,17:25:04,6576,32,,,,28230.42,0
26334100,17:25:51,17:25:51,8865,33,,,,28646.56,0
26334100,17:26:26,17:26:26,2886,34,,,,28955.54,0
26334100,17:26:48,17:26:48,2887,35,,,,29123.27,0
26334100,17:27:29,17:27:29,9662,36,,,,29541.79,0
26334100,17:27:52,17:27:52,2889,37,,,,29711.82,0
26334100,17:28:18,17:28:18,9663,38,,,,29902.65,0
26334100,17:28:58,17:28:58,2891,39,,,,30246.94,0
26334100,17:29:47,17:29:47,8025,40,,,,30631.31,0
26334100,17:30:30,17:30:30,10369,41,,,,30996.65,0
26334100,17:31:22,17:31:22,8026,42,,,,31473.58,0
26334100,17:33:14,17:33:14,8856,43,,,,32229.17,0
26334100,17:33:48,17:33:48,9670,44,,,,32372.57,0
26334100,17:34:12,17:34:12,9671,45,,,,32560.59,0
26334100,17:35:04,17:35:04,2904,46,,,,32991.89,0
26334100,17:35:35,17:35:35,4028,47,,,,33252.76,0
26334100,17:36:00,17:36:00,4029,48,,,,33463.07,
26334100,17:36:37,17:36:37,4129,49,,,,33681.52,0
26334100,17:37:17,17:37:17,4130,50,,,,34004.09,0
26334100,17:37:37,17:37:37,4131,51,,,,34145.9,0
26334100,17:38:17,17:38:17,4132,52,,,,34503.72,0
26334100,17:39:12,17:39:12,4133,53,,,,34915.9,0
26334100,17:39:36,17:39:36,4090,54,,,,35105.46,0
26334100,17:39:56,17:39:56,4091,55,,,,35284.21,0
26334100,17:40:27,17:40:27,4092,56,,,,35550.46,0
26334100,17:40:51,17:40:51,4093,57,,,,35728.44,0
26334100,17:41:48,17:41:48,10232,58,,,,36224.96,0
26334100,17:45:00,17:45:00,8028,59,,1,,37697.2,
26334110,16:32:00,16:32:00,9943,1,,,1,0,
26334110,16:37:15,16:37:15,2127,2,,,,1866.95,0
26334110,16:40:00,16:40:00,2514,3,,,,2878.99,
26334110,16:48:01,16:48:01,160,4,,,,6499.86,0
26334110,16:50:00,16:50:00,10161,5,,,,7427.93,
26334110,16:55:00,16:55:00,9520,6,,,,10865.69,
26334110,17:00:00,17:00:00,3344,7,,,,13548.69,
26334110,17:04:06,17:04:06,657,8,,,,16112.12,0
26334110,17:11:53,17:11:53,2723,9,,,,20865.84,0
26334110,17:12:36,17:12:36,2724,10,,,,21322.68,0
26334110,17:13:04,17:13:04,2725,11,,,,21569.46,0
26334110,17:13:29,17:13:29,2726,12,,,,21783.45,0
26334110,17:13:57,17:13:57,2727,13,,,,22035.99,0
26334110,17:14:30,17:14:30,2728,14,,,,22348.51,0
26334110,17:14:57,17:14:57,2730,15,,,,22613.59,0
26334110,17:15:24,17:15:24,9529,16,,,,22916.31,0
26334110,17:15:34,17:15:34,1144,17,,,,23026.64,0
26334110,17:16:22,17:16:22,1145,18,,,,23584.91,0
26334110,17:17:00,17:17:00,2880,19,,,,23948.91,
26334110,17:17:45,17:17:45,998,20,,,,24327.37,0
26334110,17:18:33,17:18:33,999,21,,,,24791.73,0
26334110,17:19:07,17:19:07,9530,22,,,,25093.24,0
26334110,17:19:22,17:19:22,7262,23,,,,25221.52,0
26334110,17:19:56,17:19:56,4795,24,,,,25514.71,0
26334110,17:20:31,17:20:31,4796,25,,,,25779.57,0
26334110,17:21:02,17:21:02,4653,26,,,,26017.91,0
26334110,17:21:32,17:21:32,4654,27,,,,26293.31,0
26334110,17:21:52,17:21:52,6001,28,,,,26439.38,0
26334110,17:22:47,17:22:47,1135,29,,,,26919.82,0
26334110,17:23:33,17:23:33,8868,30,,,,27352.73,0
26334110,17:24:30,17:24:30,8867,31,,,,27952.85,0
26334110,17:25:04,17:25:04,6576,32,,,,28230.42,0
26334110,17:25:51,17:25:51,8865,33,,,,28646.56,0
26334110,17:26:26,17:26:26,2886,34,,,,28955.54,0
26334110,17:26:48,17:26:48,2887,35,,,,29123.27,0
26334110,17:27:29,17:27:29,9662,36,,,,29541.79,0
26334110,17:27:52,17:27:52,2889,37,,,,29711.82,0
26334110,17:28:18,17:28:18,9663,38,,,,29902.65,0
26334110,17:28:58,17:28:58,2891,39,,,,30246.94,0
26334110,17:29:47,17:29:47,8025,40,,,,30631.31,0
26334110,17:30:30,17:30:30,10369,41,,,,30996.65,0
26334110,17:31:22,17:31:22,8026,42,,,,31473.58,0
26334110,17:33:14,17:33:14,8856,43,,,,32229.17,0
26334110,17:33:48,17:33:48,9670,44,,,,32372.57,0
26334110,17:34:12,17:34:12,9671,45,,,,32560.59,0
26334110,17:35:04,17:35:04,2904,46,,,,32991.89,0
26334110,17:35:35,17:35:35,4028,47,,,,33252.76,0
26334110,17:36:00,17:36:00,4029,48,,,,33463.07,
26334110,17:36:37,17:36:37,4129,49,,,,33681.52,0
26334110,17:37:17,17:37:17,4130,50,,,,34004.09,0
26334110,17:37:37,17:37:37,4131,51,,,,34145.9,0
26334110,17:38:17,17:38:17,4132,52,,,,34503.72,0
26334110,17:39:12,17:39:12,4133,53,,,,34915.9,0
26334110,17:39:36,17:39:36,4090,54,,,,35105.46,0
26334110,17:39:56,17:39:56,4091,55,,,,35284.21,0
26334110,17:40:27,17:40:27,4092,56,,,,35550.46,0
26334110,17:40:51,17:40:51,4093,57,,,,35728.44,0
26334110,17:41:48,17:41:48,10232,58,,,,36224.96,0
26334110,17:45:00,17:45:00,8028,59,,1,,37697.2,
26372010,22:32:00,22:32:00,9943,1,,,1,0,
26372010,22:37:15,22:37:15,2127,2,,,,1866.95,0
26372010,22:40:00,22:40:00,2514,3,,,,2878.99,
26372010,22:48:01,22:48:01,160,4,,,,6499.86,0
26372010,22:50:00,22:50:00,10161,5,,,,7427.93,
26372010,22:55:00,22:55:00,9520,6,,,,10865.69,
26372010,23:00:00,23:00:00,3344,7,,,,13548.69,
26372010,23:03:52,23:03:52,657,8,,,,16112.12,0
26372010,23:11:11,23:11:11,2723,9,,,,20865.84,0
26372010,23:11:51,23:11:51,2724,10,,,,21322.68,0
26372010,23:12:17,23:12:17,2725,11,,,,21569.46,0
26372010,23:12:41,23:12:41,2726,12,,,,21783.45,0
26372010,23:13:08,23:13:08,2727,13,,,,22035.99,0
26372010,23:13:39,23:13:39,2728,14,,,,22348.51,0
26372010,23:14:04,23:14:04,2730,15,,,,22613.59,0
26372010,23:14:29,23:14:29,9529,16,,,,22916.31,0
26372010,23:14:39,23:14:39,1144,17,,,,23026.64,0
26372010,23:15:24,23:15:24,1145,18,,,,23584.91,0
26372010,23:16:00,23:16:00,2880,19,,,,23948.91,
26372010,23:16:38,23:16:38,998,20,,,,24327.37,0
26372010,23:17:18,23:17:18,999,21,,,,24791.73,0
26372010,23:17:47,23:17:47,9530,22,,,,25093.24,0
26372010,23:18:00,23:18:00,7262,23,,,,25221.52,0
26372010,23:18:28,23:18:28,4795,24,,,,25514.71,0
26372010,23:18:58,23:18:58,4796,25,,,,25779.57,0
26372010,23:19:23,23:19:23,4653,26,,,,26017.91,0
26372010,23:19:49,23:19:49,4654,27,,,,26293.31,0
26372010,23:20:06,23:20:06,6001,28,,,,26439.38,0
26372010,23:20:52,23:20:52,1135,29,,,,26919.82,0
26372010,23:21:31,23:21:31,8868,30,,,,27352.73,0
26372010,23:22:19,23:22:19,8867,31,,,,27952.85,0
26372010,23:22:47,23:22:47,6576,32,,,,28230.42,0
26372010,23:23:27,23:23:27,8865,33,,,,28646.56,0
26372010,23:23:57,23:23:57,2886,34,,,,28955.54,0
26372010,23:24:15,23:24:15,2887,35,,,,29123.27,0
26372010,23:24:50,23:24:50,9662,36,,,,29541.79,0
26372010,23:25:09,23:25:09,2889,37,,,,29711.82,0
26372010,23:25:31,23:25:31,9663,38,,,,29902.65,0
26372010,23:26:05,23:26:05,2891,39,,,,30246.94,0
26372010,23:26:46,23:26:46,8025,40,,,,30631.31,0
26372010,23:27:22,23:27:22,10369,41,,,,30996.65,0
26372010,23:28:06,23:28:06,8026,42,,,,31473.58,0
26372010,23:29:40,23:29:40,8856,43,,,,32229.17,0
26372010,23:30:09,23:30:09,9670,44,,,,32372.57,0
26372010,23:30:29,23:30:29,9671,45,,,,32560.59,0
26372010,23:31:13,23:31:13,2904,46,,,,32991.89,0
26372010,23:31:39,23:31:39,4028,47,,,,33252.76,0
26372010,23:32:00,23:32:00,4029,48,,,,33463.07,
26372010,23:32:33,23:32:33,4129,49,,,,33681.52,0
26372010,23:33:09,23:33:09,4130,50,,,,34004.09,0
26372010,23:33:26,23:33:26,4131,51,,,,34145.9,0
26372010,23:34:02,23:34:02,4132,52,,,,34503.72,0
26372010,23:34:51,23:34:51,4133,53,,,,34915.9,0
26372010,23:35:12,23:35:12,4090,54,,,,35105.46,0
26372010,23:35:30,23:35:30,4091,55,,,,35284.21,0
26372010,23:35:58,23:35:58,4092,56,,,,35550.46,0
26372010,23:36:19,23:36:19,4093,57,,,,35728.44,0
26372010,23:37:09,23:37:09,10232,58,,,,36224.96,0
26372010,23:40:00,23:40:00,8028,59,,1,,37697.2,
26372120,22:32:00,22:32:00,9943,1,,,1,0,
26372120,22:37:15,22:37:15,2127,2,,,,1866.95,0
26372120,22:40:00,22:40:00,2514,3,,,,2878.99,
26372120,22:48:01,22:48:01,160,4,,,,6499.86,0
26372120,22:50:00,22:50:00,10161,5,,,,7427.93,
26372120,22:55:00,22:55:00,9520,6,,,,10865.69,
26372120,23:00:00,23:00:00,3344,7,,,,13548.69,
26372120,23:03:52,23:03:52,657,8,,,,16112.12,0
26372120,23:11:11,23:11:11,2723,9,,,,20865.84,0
26372120,23:11:51,23:11:51,2724,10,,,,21322.68,0
26372120,23:12:17,23:12:17,2725,11,,,,21569.46,0
26372120,23:12:41,23:12:41,2726,12,,,,21783.45,0
26372120,23:13:08,23:13:08,2727,13,,,,22035.99,0
26372120,23:13:39,23:13:39,2728,14,,,,22348.51,0
26372120,23:14:04,23:14:04,2730,15,,,,22613.59,0
26372120,23:14:29,23:14:29,9529,16,,,,22916.31,0
26372120,23:14:39,23:14:39,1144,17,,,,23026.64,0
26372120,23:15:24,23:15:24,1145,18,,,,23584.91,0
26372120,23:16:00,23:16:00,2880,19,,,,23948.91,
26372120,23:16:38,23:16:38,998,20,,,,24327.37,0
26372120,23:17:18,23:17:18,999,21,,,,24791.73,0
26372120,23:17:47,23:17:47,9530,22,,,,25093.24,0
26372120,23:18:00,23:18:00,7262,23,,,,25221.52,0
26372120,23:18:28,23:18:28,4795,24,,,,25514.71,0
26372120,23:18:58,23:18:58,4796,25,,,,25779.57,0
26372120,23:19:23,23:19:23,4653,26,,,,26017.91,0
26372120,23:19:49,23:19:49,4654,27,,,,26293.31,0
26372120,23:20:06,23:20:06,6001,28,,,,26439.38,0
26372120,23:20:52,23:20:52,1135,29,,,,26919.82,0
26372120,23:21:31,23:21:31,8868,30,,,,27352.73,0
26372120,23:22:19,23:22:19,8867,31,,,,27952.85,0
26372120,23:22:47,23:22:47,6576,32,,,,28230.42,0
26372120,23:23:27,23:23:27,8865,33,,,,28646.56,0
26372120,23:23:57,23:23:57,2886,34,,,,28955.54,0
26372120,23:24:15,23:24:15,2887,35,,,,29123.27,0
26372120,23:24:50,23:24:50,9662,36,,,,29541.79,0
26372120,23:25:09,23:25:09,2889,37,,,,29711.82,0
26372120,23:25:31,23:25:31,9663,38,,,,29902.65,0
26372120,23:26:05,23:26:05,2891,39,,,,30246.94,0
26372120,23:26:46,23:26:46,8025,40,,,,30631.31,0
26372120,23:27:22,23:27:22,10369,41,,,,30996.65,0
26372120,23:28:06,23:28:06,8026,42,,,,31473.58,0
26372120,23:29:40,23:29:40,8856,43,,,,32229.17,0
26372120,23:30:09,23:30:09,9670,44,,,,32372.57,0
26372120,23:30:29,23:30:29,9671,45,,,,32560.59,0
26372120,23:31:13,23:31:13,2904,46,,,,32991.89,0
26372120,23:31:39,23:31:39,4028,47,,,,33252.76,0
26372120,23:32:00,23:32:00,4029,48,,,,33463.07,
26372120,23:32:33,23:32:33,4129,49,,,,33681.52,0
26372120,23:33:09,23:33:09,4130,50,,,,34004.09,0
26372120,23:33:26,23:33:26,4131,51,,,,34145.9,0
26372120,23:34:02,23:34:02,4132,52,,,,34503.72,0
26372120,23:34:51,23:34:51,4133,53,,,,34915.9,0
26372120,23:35:12,23:35:12,4090,54,,,,35105.46,0
26372120,23:35:30,23:35:30,4091,55,,,,35284.21,0
26372120,23:35:58,23:35:58,4092,56,,,,35550.46,0
26372120,23:36:19,23:36:19,4093,57,,,,35728.44,0
26372120,23:37:09,23:37:09,10232,58,,,,36224.96,0
26372120,23:40:00,23:40:00,8028,59,,1,,37697.2,
26506070,12:47:00,12:47:00,9943,1,,,1,0,
26506070,12:52:15,12:52:15,2127,2,,,,1866.95,0
26506070,12:55:00,12:55:00,2514,3,,,,2878.99,
26506070,13:03:01,13:03:01,160,4,,,,6499.86,0
26506070,13:05:00,13:05:00,10161,5,,,,7427.93,
26506070,13:10:00,13:10:00,9520,6,,,,10865.69,
26506070,13:15:00,13:15:00,3344,7,,,,13548.69,
26506070,13:19:06,13:19:06,657,8,,,,16112.12,0
26506070,13:26:53,13:26:53,2723,9,,,,20865.84,0
26506070,13:27:36,13:27:36,2724,10,,,,21322.68,0
26506070,13:28:04,13:28:04,2725,11,,,,21569.46,0
26506070,13:28:29,13:28:29,2726,12,,,,21783.45,0
26506070,13:28:57,13:28:57,2727,13,,,,22035.99,0
26506070,13:29:30,13:29:30,2728,14,,,,22348.51,0
26506070,13:29:57,13:29:57,2730,15,,,,22613.59,0
26506070,13:30:24,13:30:24,9529,16,,,,22916.31,0
26506070,13:30:34,13:30:34,1144,17,,,,23026.64,0
26506070,13:31:22,13:31:22,1145,18,,,,23584.91,0
26506070,13:32:00,13:32:00,2880,19,,,,23948.91,
26506070,13:32:45,13:32:45,998,20,,,,24327.37,0
26506070,13:33:33,13:33:33,999,21,,,,24791.73,0
26506070,13:34:07,13:34:07,9530,22,,,,25093.24,0
26506070,13:34:22,13:34:22,7262,23,,,,25221.52,0
26506070,13:34:56,13:34:56,4795,24,,,,25514.71,0
26506070,13:35:31,13:35:31,4796,25,,,,25779.57,0
26506070,13:36:02,13:36:02,4653,26,,,,26017.91,0
26506070,13:36:32,13:36:32,4654,27,,,,26293.31,0
26506070,13:36:52,13:36:52,6001,28,,,,26439.38,0
26506070,13:37:47,13:37:47,1135,29,,,,26919.82,0
26506070,13:38:33,13:38:33,8868,30,,,,27352.73,0
26506070,13:39:30,13:39:30,8867,31,,,,27952.85,0
26506070,13:40:04,13:40:04,6576,32,,,,28230.42,0
26506070,13:40:51,13:40:51,8865,33,,,,28646.56,0
26506070,13:41:26,13:41:26,2886,34,,,,28955.54,0
26506070,13:41:48,13:41:48,2887,35,,,,29123.27,0
26506070,13:42:29,13:42:29,9662,36,,,,29541.79,0
26506070,13:42:52,13:42:52,2889,37,,,,29711.82,0
26506070,13:43:18,13:43:18,9663,38,,,,29902.65,0
26506070,13:43:58,13:43:58,2891,39,,,,30246.94,0
26506070,13:44:47,13:44:47,8025,40,,,,30631.31,0
26506070,13:45:30,13:45:30,10369,41,,,,30996.65,0
26506070,13:46:22,13:46:22,8026,42,,,,31473.58,0
26506070,13:48:14,13:48:14,8856,43,,,,32229.17,0
26506070,13:48:48,13:48:48,9670,44,,,,32372.57,0
26506070,13:49:12,13:49:12,9671,45,,,,32560.59,0
26506070,13:50:04,13:50:04,2904,46,,,,32991.89,0
26506070,13:50:35,13:50:35,4028,47,,,,33252.76,0
26506070,13:51:00,13:51:00,4029,48,,,,33463.07,
26506070,13:51:37,13:51:37,4129,49,,,,33681.52,0
26506070,13:52:17,13:52:17,4130,50,,,,34004.09,0
26506070,13:52:37,13:52:37,4131,51,,,,34145.9,0
26506070,13:53:17,13:53:17,4132,52,,,,34503.72,0
26506070,13:54:12,13:54:12,4133,53,,,,34915.9,0
26506070,13:54:36,13:54:36,4090,54,,,,35105.46,0
26506070,13:54:56,13:54:56,4091,55,,,,35284.21,0
26506070,13:55:27,13:55:27,4092,56,,,,35550.46,0
26506070,13:55:51,13:55:51,4093,57,,,,35728.44,0
26506070,13:56:48,13:56:48,10232,58,,,,36224.96,0
26506070,14:00:00,14:00:00,8028,59,,1,,37697.2,
26678010,05:15:00,05:15:00,9833,1,,,1,0,
26678010,05:17:23,05:17:23,2658,2,,,,652.56,0
26678010,05:18:10,05:18:10,2659,3,,,,872.72,0
26678010,05:19:00,05:19:00,9868,4,,,,1155.68,
26678010,05:20:30,05:20:30,2660,5,,,,1407.38,0
26678010,05:22:00,05:22:00,9929,6,,,,1700.43,
26678010,05:22:50,05:22:50,2663,7,,,,1943.32,0
26678010,05:25:00,05:25:00,8983,8,,,,2436,0
26678010,05:26:00,05:26:00,9870,9,,,,2717.1,
26678010,05:26:50,05:26:50,2321,10,,,,3001.75,0
26678010,05:27:48,05:27:48,10027,11,,,,3369.91,0
26678010,05:28:36,05:28:36,2667,12,,,,3696.47,0
26678010,05:29:43,05:29:43,2669,13,,,,4098.85,0
26678010,05:30:27,05:30:27,2670,14,,,,4349.83,0
26678010,05:32:00,05:32:00,9943,15,,,,4962.75,
26678010,05:37:52,05:37:52,2127,16,,,,6829.7,0
26678010,05:40:00,05:40:00,2514,17,,,,7837.62,
26678010,05:48:01,05:48:01,160,18,,,,11458.49,0
26678010,05:50:00,05:50:00,10161,19,,,,12386.56,
26678010,05:55:00,05:55:00,9520,20,,,,15824.32,
26678010,06:00:00,06:00:00,3344,21,,,,18507.32,
26678010,06:03:47,06:03:47,657,22,,,,21070.75,0
26678010,06:11:19,06:11:19,2723,23,,,,25829.16,0
26678010,06:11:57,06:11:57,2724,24,,,,26285.93,0
26678010,06:12:22,06:12:22,2725,25,,,,26532.69,0
26678010,06:12:45,06:12:45,2726,26,,,,26746.68,0
26678010,06:13:11,06:13:11,2727,27,,,,26999.22,0
26678010,06:13:42,06:13:42,2728,28,,,,27311.74,0
26678010,06:14:06,06:14:06,2730,29,,,,27576.82,0
26678010,06:14:31,06:14:31,9529,30,,,,27879.54,0
26678010,06:14:41,06:14:41,1144,31,,,,27989.87,0
26678010,06:15:25,06:15:25,1145,32,,,,28548.14,0
26678010,06:16:00,06:16:00,2880,33,,,,28912.14,
26678010,06:16:40,06:16:40,998,34,,,,29290.6,0
26678010,06:17:22,06:17:22,999,35,,,,29754.96,0
26678010,06:17:52,06:17:52,9530,36,,,,30056.47,0
26678010,06:18:06,06:18:06,7262,37,,,,30184.75,0
26678010,06:18:37,06:18:37,4795,38,,,,30477.94,0
26678010,06:19:10,06:19:10,4796,39,,,,30742.74,0
26678010,06:19:37,06:19:37,4653,40,,,,30981.08,0
26678010,06:20:04,06:20:04,4654,41,,,,31256.48,0
26678010,06:20:22,06:20:22,6001,42,,,,31402.55,0
26678010,06:21:11,06:21:11,1135,43,,,,31882.99,0
26678010,06:21:52,06:21:52,8868,44,,,,32315.9,0
26678010,06:22:42,06:22:42,8867,45,,,,32916,0
26678010,06:23:11,06:23:11,6576,46,,,,33193.54,0
26678010,06:23:56,06:23:56,8865,47,,,,33609.68,0
26678010,06:24:28,06:24:28,2886,48,,,,33918.65,0
26678010,06:24:50,06:24:50,2887,49,,,,34086.38,0
26678010,06:25:29,06:25:29,9662,50,,,,34504.92,0
26678010,06:25:50,06:25:50,2889,51,,,,34674.92,0
26678010,06:26:13,06:26:13,9663,52,,,,34865.75,0
26678010,06:26:48,06:26:48,2891,53,,,,35210.02,0
26678010,06:27:30,06:27:30,8025,54,,,,35594.38,0
26678010,06:28:08,06:28:08,10369,55,,,,35959.72,0
26678010,06:28:57,06:28:57,8026,56,,,,36436.57,0
26678010,06:30:34,06:30:34,8856,57,,,,37191.66,0
26678010,06:31:04,06:31:04,9670,58,,,,37335.06,0
26678010,06:31:26,06:31:26,9671,59,,,,37523.08,0
26678010,06:32:12,06:32:12,2904,60,,,,37954.32,0
26678010,06:32:38,06:32:38,4028,61,,,,38215.19,0
26678010,06:33:00,06:33:00,4029,62,,,,38425.51,
26678010,06:33:28,06:33:28,4129,63,,,,38643.95,0
26678010,06:33:57,06:33:57,4130,64,,,,38966.44,0
26678010,06:34:13,06:34:13,4131,65,,,,39108.29,0
26678010,06:34:49,06:34:49,4132,66,,,,39466.09,0
26678010,06:35:35,06:35:35,4133,67,,,,39878.27,0
26678010,06:35:54,06:35:54,4090,68,,,,40067.83,0
26678010,06:36:11,06:36:11,4091,69,,,,40246.58,0
26678010,06:36:35,06:36:35,4092,70,,,,40512.81,0
26678010,06:36:55,06:36:55,4093,71,,,,40690.79,0
26678010,06:37:37,06:37:37,10232,72,,,,41186.68,0
26678010,06:41:00,06:41:00,8028,73,,1,,42664.73,
26678120,05:15:00,05:15:00,9833,1,,,1,0,
26678120,05:17:23,05:17:23,2658,2,,,,652.56,0
26678120,05:18:10,05:18:10,2659,3,,,,872.72,0
26678120,05:19:00,05:19:00,9868,4,,,,1155.68,
26678120,05:20:30,05:20:30,2660,5,,,,1407.38,0
26678120,05:22:00,05:22:00,9929,6,,,,1700.43,
26678120,05:22:50,05:22:50,2663,7,,,,1943.32,0
26678120,05:25:00,05:25:00,8983,8,,,,2436,0
26678120,05:26:00,05:26:00,9870,9,,,,2717.1,
26678120,05:26:50,05:26:50,2321,10,,,,3001.75,0
26678120,05:27:48,05:27:48,10027,11,,,,3369.91,0
26678120,05:28:36,05:28:36,2667,12,,,,3696.47,0
26678120,05:29:43,05:29:43,2669,13,,,,4098.85,0
26678120,05:30:27,05:30:27,2670,14,,,,4349.83,0
26678120,05:32:00,05:32:00,9943,15,,,,4962.75,
26678120,05:37:52,05:37:52,2127,16,,,,6829.7,0
26678120,05:40:00,05:40:00,2514,17,,,,7837.62,
26678120,05:48:01,05:48:01,160,18,,,,11458.49,0
26678120,05:50:00,05:50:00,10161,19,,,,12386.56,
26678120,05:55:00,05:55:00,9520,20,,,,15824.32,
26678120,06:00:00,06:00:00,3344,21,,,,18507.32,
26678120,06:03:47,06:03:47,657,22,,,,21070.75,0
26678120,06:11:19,06:11:19,2723,23,,,,25829.16,0
26678120,06:11:57,06:11:57,2724,24,,,,26285.93,0
26678120,06:12:22,06:12:22,2725,25,,,,26532.69,0
26678120,06:12:45,06:12:45,2726,26,,,,26746.68,0
26678120,06:13:11,06:13:11,2727,27,,,,26999.22,0
26678120,06:13:42,06:13:42,2728,28,,,,27311.74,0
26678120,06:14:06,06:14:06,2730,29,,,,27576.82,0
26678120,06:14:31,06:14:31,9529,30,,,,27879.54,0
26678120,06:14:41,06:14:41,1144,31,,,,27989.87,0
26678120,06:15:25,06:15:25,1145,32,,,,28548.14,0
26678120,06:16:00,06:16:00,2880,33,,,,28912.14,
26678120,06:16:40,06:16:40,998,34,,,,29290.6,0
26678120,06:17:22,06:17:22,999,35,,,,29754.96,0
26678120,06:17:52,06:17:52,9530,36,,,,30056.47,0
26678120,06:18:06,06:18:06,7262,37,,,,30184.75,0
26678120,06:18:37,06:18:37,4795,38,,,,30477.94,0
26678120,06:19:10,06:19:10,4796,39,,,,30742.74,0
26678120,06:19:37,06:19:37,4653,40,,,,30981.08,0
26678120,06:20:04,06:20:04,4654,41,,,,31256.48,0
26678120,06:20:22,06:20:22,6001,42,,,,31402.55,0
26678120,06:21:11,06:21:11,1135,43,,,,31882.99,0
26678120,06:21:52,06:21:52,8868,44,,,,32315.9,0
26678120,06:22:42,06:22:42,8867,45,,,,32916,0
26678120,06:23:11,06:23:11,6576,46,,,,33193.54,0
26678120,06:23:56,06:23:56,8865,47,,,,33609.68,0
26678120,06:24:28,06:24:28,2886,48,,,,33918.65,0
26678120,06:24:50,06:24:50,2887,49,,,,34086.38,0
26678120,06:25:29,06:25:29,9662,50,,,,34504.92,0
26678120,06:25:50,06:25:50,2889,51,,,,34674.92,0
26678120,06:26:13,06:26:13,9663,52,,,,34865.75,0
26678120,06:26:48,06:26:48,2891,53,,,,35210.02,0
26678120,06:27:30,06:27:30,8025,54,,,,35594.38,0
26678120,06:28:08,06:28:08,10369,55,,,,35959.72,0
26678120,06:28:57,06:28:57,8026,56,,,,36436.57,0
26678120,06:30:34,06:30:34,8856,57,,,,37191.66,0
26678120,06:31:04,06:31:04,9670,58,,,,37335.06,0
26678120,06:31:26,06:31:26,9671,59,,,,37523.08,0
26678120,06:32:12,06:32:12,2904,60,,,,37954.32,0
26678120,06:32:38,06:32:38,4028,61,,,,38215.19,0
26678120,06:33:00,06:33:00,4029,62,,,,38425.51,
26678120,06:33:28,06:33:28,4129,63,,,,38643.95,0
26678120,06:33:57,06:33:57,4130,64,,,,38966.44,0
26678120,06:34:13,06:34:13,4131,65,,,,39108.29,0
26678120,06:34:49,06:34:49,4132,66,,,,39466.09,0
26678120,06:35:35,06:35:35,4133,67,,,,39878.27,0
26678120,06:35:54,06:35:54,4090,68,,,,40067.83,0
26678120,06:36:11,06:36:11,4091,69,,,,40246.58,0
26678120,06:36:35,06:36:35,4092,70,,,,40512.81,0
26678120,06:36:55,06:36:55,4093,71,,,,40690.79,0
26678120,06:37:37,06:37:37,10232,72,,,,41186.68,0
26678120,06:41:00,06:41:00,8028,73,,1,,42664.73,
27145020,14:19:00,14:19:00,9943,1,,,1,0,
27145020,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145020,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145020,14:32:00,14:32:00,9487,4,,,,6447.58,
27145020,14:39:00,14:39:00,9520,5,,,,9848.38,
27145020,14:46:00,14:46:00,3344,6,,,,12580.9,
27145020,14:50:47,14:50:47,657,7,,,,15149.96,0
27145020,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145020,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145020,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145020,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145020,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145020,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145020,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145020,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145020,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145020,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145020,15:05:00,15:05:00,2880,18,,,,22984.56,
27145020,15:05:59,15:05:59,998,19,,,,23363.02,0
27145020,15:07:01,15:07:01,999,20,,,,23827.38,0
27145020,15:07:45,15:07:45,9530,21,,,,24128.89,0
27145020,15:08:04,15:08:04,7262,22,,,,24257.17,0
27145020,15:08:46,15:08:46,4795,23,,,,24533.82,0
27145020,15:09:34,15:09:34,4796,24,,,,24798.62,0
27145020,15:10:12,15:10:12,4653,25,,,,25036.93,0
27145020,15:10:52,15:10:52,4654,26,,,,25312.33,0
27145020,15:11:17,15:11:17,6001,27,,,,25458.4,0
27145020,15:12:27,15:12:27,1135,28,,,,25938.84,0
27145020,15:13:27,15:13:27,8868,29,,,,26371.75,0
27145020,15:14:42,15:14:42,8867,30,,,,26972.52,0
27145020,15:15:24,15:15:24,6576,31,,,,27249.86,0
27145020,15:16:30,15:16:30,8865,32,,,,27665.44,0
27145020,15:17:19,15:17:19,2886,33,,,,27974.43,0
27145020,15:17:51,15:17:51,2887,34,,,,28142.16,0
27145020,15:18:49,15:18:49,9662,35,,,,28560.7,0
27145020,15:19:19,15:19:19,2889,36,,,,28730.7,0
27145020,15:19:53,15:19:53,9663,37,,,,28921.53,0
27145020,15:20:44,15:20:44,2891,38,,,,29265.8,0
27145020,15:21:46,15:21:46,8025,39,,,,29650.16,0
27145020,15:22:42,15:22:42,10369,40,,,,30021.25,0
27145020,15:23:41,15:23:41,8026,41,,,,30500.7,0
27145020,15:26:02,15:26:02,8856,42,,,,31255.79,0
27145020,15:26:30,15:26:30,9670,43,,,,31399.84,0
27145020,15:26:54,15:26:54,9671,44,,,,31590.44,0
27145020,15:27:50,15:27:50,2904,45,,,,32022.08,0
27145020,15:28:28,15:28:28,4028,46,,,,32268.71,0
27145020,15:29:00,15:29:00,4029,47,,,,32479.32,
27145020,15:29:41,15:29:41,4129,48,,,,32681.68,0
27145020,15:30:23,15:30:23,4130,49,,,,32983.79,0
27145020,15:30:44,15:30:44,4131,50,,,,33107.63,0
27145020,15:32:07,15:32:07,4132,51,,,,33454.53,0
27145020,15:33:30,15:33:30,4133,52,,,,33852.43,0
27145020,15:34:04,15:34:04,4090,53,,,,34007.41,0
27145020,15:34:45,15:34:45,4091,54,,,,34175.72,0
27145020,15:35:27,15:35:27,4092,55,,,,34421.28,0
27145020,15:36:09,15:36:09,4093,56,,,,34591.24,0
27145020,15:37:32,15:37:32,10232,57,,,,35071.44,0
27145020,15:43:00,15:43:00,8028,58,,1,,36537.63,
27145030,14:19:00,14:19:00,9943,1,,,1,0,
27145030,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145030,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145030,14:32:00,14:32:00,9487,4,,,,6447.58,
27145030,14:39:00,14:39:00,9520,5,,,,9848.38,
27145030,14:46:00,14:46:00,3344,6,,,,12580.9,
27145030,14:50:47,14:50:47,657,7,,,,15149.96,0
27145030,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145030,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145030,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145030,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145030,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145030,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145030,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145030,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145030,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145030,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145030,15:05:00,15:05:00,2880,18,,,,22984.56,
27145030,15:05:59,15:05:59,998,19,,,,23363.02,0
27145030,15:07:01,15:07:01,999,20,,,,23827.38,0
27145030,15:07:45,15:07:45,9530,21,,,,24128.89,0
27145030,15:08:04,15:08:04,7262,22,,,,24257.17,0
27145030,15:08:46,15:08:46,4795,23,,,,24533.82,0
27145030,15:09:34,15:09:34,4796,24,,,,24798.62,0
27145030,15:10:12,15:10:12,4653,25,,,,25036.93,0
27145030,15:10:52,15:10:52,4654,26,,,,25312.33,0
27145030,15:11:17,15:11:17,6001,27,,,,25458.4,0
27145030,15:12:27,15:12:27,1135,28,,,,25938.84,0
27145030,15:13:27,15:13:27,8868,29,,,,26371.75,0
27145030,15:14:42,15:14:42,8867,30,,,,26972.52,0
27145030,15:15:24,15:15:24,6576,31,,,,27249.86,0
27145030,15:16:30,15:16:30,8865,32,,,,27665.44,0
27145030,15:17:19,15:17:19,2886,33,,,,27974.43,0
27145030,15:17:51,15:17:51,2887,34,,,,28142.16,0
27145030,15:18:49,15:18:49,9662,35,,,,28560.7,0
27145030,15:19:19,15:19:19,2889,36,,,,28730.7,0
27145030,15:19:53,15:19:53,9663,37,,,,28921.53,0
27145030,15:20:44,15:20:44,2891,38,,,,29265.8,0
27145030,15:21:46,15:21:46,8025,39,,,,29650.16,0
27145030,15:22:42,15:22:42,10369,40,,,,30021.25,0
27145030,15:23:41,15:23:41,8026,41,,,,30500.7,0
27145030,15:26:02,15:26:02,8856,42,,,,31255.79,0
27145030,15:26:30,15:26:30,9670,43,,,,31399.84,0
27145030,15:26:54,15:26:54,9671,44,,,,31590.44,0
27145030,15:27:50,15:27:50,2904,45,,,,32022.08,0
27145030,15:28:28,15:28:28,4028,46,,,,32268.71,0
27145030,15:29:00,15:29:00,4029,47,,,,32479.32,
27145030,15:29:41,15:29:41,4129,48,,,,32681.68,0
27145030,15:30:23,15:30:23,4130,49,,,,32983.79,0
27145030,15:30:44,15:30:44,4131,50,,,,33107.63,0
27145030,15:32:07,15:32:07,4132,51,,,,33454.53,0
27145030,15:33:30,15:33:30,4133,52,,,,33852.43,0
27145030,15:34:04,15:34:04,4090,53,,,,34007.41,0
27145030,15:34:45,15:34:45,4091,54,,,,34175.72,0
27145030,15:35:27,15:35:27,4092,55,,,,34421.28,0
27145030,15:36:09,15:36:09,4093,56,,,,34591.24,0
27145030,15:37:32,15:37:32,10232,57,,,,35071.44,0
27145030,15:43:00,15:43:00,8028,58,,1,,36537.63,
27145040,14:19:00,14:19:00,9943,1,,,1,0,
27145040,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145040,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145040,14:32:00,14:32:00,9487,4,,,,6447.58,
27145040,14:39:00,14:39:00,9520,5,,,,9848.38,
27145040,14:46:00,14:46:00,3344,6,,,,12580.9,
27145040,14:50:47,14:50:47,657,7,,,,15149.96,0
27145040,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145040,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145040,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145040,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145040,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145040,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145040,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145040,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145040,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145040,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145040,15:05:00,15:05:00,2880,18,,,,22984.56,
27145040,15:05:59,15:05:59,998,19,,,,23363.02,0
27145040,15:07:01,15:07:01,999,20,,,,23827.38,0
27145040,15:07:45,15:07:45,9530,21,,,,24128.89,0
27145040,15:08:04,15:08:04,7262,22,,,,24257.17,0
27145040,15:08:46,15:08:46,4795,23,,,,24533.82,0
27145040,15:09:34,15:09:34,4796,24,,,,24798.62,0
27145040,15:10:12,15:10:12,4653,25,,,,25036.93,0
27145040,15:10:52,15:10:52,4654,26,,,,25312.33,0
27145040,15:11:17,15:11:17,6001,27,,,,25458.4,0
27145040,15:12:27,15:12:27,1135,28,,,,25938.84,0
27145040,15:13:27,15:13:27,8868,29,,,,26371.75,0
27145040,15:14:42,15:14:42,8867,30,,,,26972.52,0
27145040,15:15:24,15:15:24,6576,31,,,,27249.86,0
27145040,15:16:30,15:16:30,8865,32,,,,27665.44,0
27145040,15:17:19,15:17:19,2886,33,,,,27974.43,0
27145040,15:17:51,15:17:51,2887,34,,,,28142.16,0
27145040,15:18:49,15:18:49,9662,35,,,,28560.7,0
27145040,15:19:19,15:19:19,2889,36,,,,28730.7,0
27145040,15:19:53,15:19:53,9663,37,,,,28921.53,0
27145040,15:20:44,15:20:44,2891,38,,,,29265.8,0
27145040,15:21:46,15:21:46,8025,39,,,,29650.16,0
27145040,15:22:42,15:22:42,10369,40,,,,30021.25,0
27145040,15:23:41,15:23:41,8026,41,,,,30500.7,0
27145040,15:26:02,15:26:02,8856,42,,,,31255.79,0
27145040,15:26:30,15:26:30,9670,43,,,,31399.84,0
27145040,15:26:54,15:26:54,9671,44,,,,31590.44,0
27145040,15:27:50,15:27:50,2904,45,,,,32022.08,0
27145040,15:28:28,15:28:28,4028,46,,,,32268.71,0
27145040,15:29:00,15:29:00,4029,47,,,,32479.32,
27145040,15:29:41,15:29:41,4129,48,,,,32681.68,0
27145040,15:30:23,15:30:23,4130,49,,,,32983.79,0
27145040,15:30:44,15:30:44,4131,50,,,,33107.63,0
27145040,15:32:07,15:32:07,4132,51,,,,33454.53,0
27145040,15:33:30,15:33:30,4133,52,,,,33852.43,0
27145040,15:34:04,15:34:04,4090,53,,,,34007.41,0
27145040,15:34:45,15:34:45,4091,54,,,,34175.72,0
27145040,15:35:27,15:35:27,4092,55,,,,34421.28,0
27145040,15:36:09,15:36:09,4093,56,,,,34591.24,0
27145040,15:37:32,15:37:32,10232,57,,,,35071.44,0
27145040,15:43:00,15:43:00,8028,58,,1,,36537.63,
27145050,14:19:00,14:19:00,9943,1,,,1,0,
27145050,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145050,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145050,14:32:00,14:32:00,9487,4,,,,6447.58,
27145050,14:39:00,14:39:00,9520,5,,,,9848.38,
27145050,14:46:00,14:46:00,3344,6,,,,12580.9,
27145050,14:50:47,14:50:47,657,7,,,,15149.96,0
27145050,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145050,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145050,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145050,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145050,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145050,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145050,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145050,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145050,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145050,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145050,15:05:00,15:05:00,2880,18,,,,22984.56,
27145050,15:05:59,15:05:59,998,19,,,,23363.02,0
27145050,15:07:01,15:07:01,999,20,,,,23827.38,0
27145050,15:07:45,15:07:45,9530,21,,,,24128.89,0
27145050,15:08:04,15:08:04,7262,22,,,,24257.17,0
27145050,15:08:46,15:08:46,4795,23,,,,24533.82,0
27145050,15:09:34,15:09:34,4796,24,,,,24798.62,0
27145050,15:10:12,15:10:12,4653,25,,,,25036.93,0
27145050,15:10:52,15:10:52,4654,26,,,,25312.33,0
27145050,15:11:17,15:11:17,6001,27,,,,25458.4,0
27145050,15:12:27,15:12:27,1135,28,,,,25938.84,0
27145050,15:13:27,15:13:27,8868,29,,,,26371.75,0
27145050,15:14:42,15:14:42,8867,30,,,,26972.52,0
27145050,15:15:24,15:15:24,6576,31,,,,27249.86,0
27145050,15:16:30,15:16:30,8865,32,,,,27665.44,0
27145050,15:17:19,15:17:19,2886,33,,,,27974.43,0
27145050,15:17:51,15:17:51,2887,34,,,,28142.16,0
27145050,15:18:49,15:18:49,9662,35,,,,28560.7,0
27145050,15:19:19,15:19:19,2889,36,,,,28730.7,0
27145050,15:19:53,15:19:53,9663,37,,,,28921.53,0
27145050,15:20:44,15:20:44,2891,38,,,,29265.8,0
27145050,15:21:46,15:21:46,8025,39,,,,29650.16,0
27145050,15:22:42,15:22:42,10369,40,,,,30021.25,0
27145050,15:23:41,15:23:41,8026,41,,,,30500.7,0
27145050,15:26:02,15:26:02,8856,42,,,,31255.79,0
27145050,15:26:30,15:26:30,9670,43,,,,31399.84,0
27145050,15:26:54,15:26:54,9671,44,,,,31590.44,0
27145050,15:27:50,15:27:50,2904,45,,,,32022.08,0
27145050,15:28:28,15:28:28,4028,46,,,,32268.71,0
27145050,15:29:00,15:29:00,4029,47,,,,32479.32,
27145050,15:29:41,15:29:41,4129,48,,,,32681.68,0
27145050,15:30:23,15:30:23,4130,49,,,,32983.79,0
27145050,15:30:44,15:30:44,4131,50,,,,33107.63,0
27145050,15:32:07,15:32:07,4132,51,,,,33454.53,0
27145050,15:33:30,15:33:30,4133,52,,,,33852.43,0
27145050,15:34:04,15:34:04,4090,53,,,,34007.41,0
27145050,15:34:45,15:34:45,4091,54,,,,34175.72,0
27145050,15:35:27,15:35:27,4092,55,,,,34421.28,0
27145050,15:36:09,15:36:09,4093,56,,,,34591.24,0
27145050,15:37:32,15:37:32,10232,57,,,,35071.44,0
27145050,15:43:00,15:43:00,8028,58,,1,,36537.63,
27145060,14:19:00,14:19:00,9943,1,,,1,0,
27145060,14:22:56,14:22:56,2127,2,,,,1866.91,0
27145060,14:24:18,14:24:18,3836,3,,,,2525.71,0
27145060,14:32:00,14:32:00,9487,4,,,,6447.58,
27145060,14:39:00,14:39:00,9520,5,,,,9848.38,
27145060,14:46:00,14:46:00,3344,6,,,,12580.9,
27145060,14:50:47,14:50:47,657,7,,,,15149.96,0
27145060,14:59:31,14:59:31,2723,8,,,,19901.73,0
27145060,15:00:17,15:00:17,2724,9,,,,20358.5,0
27145060,15:00:46,15:00:46,2725,10,,,,20605.26,0
27145060,15:01:14,15:01:14,2726,11,,,,20819.25,0
27145060,15:01:45,15:01:45,2727,12,,,,21071.79,0
27145060,15:02:21,15:02:21,2728,13,,,,21384.31,0
27145060,15:02:45,15:02:45,2730,14,,,,21649.24,0
27145060,15:03:14,15:03:14,9529,15,,,,21951.96,0
27145060,15:03:26,15:03:26,1144,16,,,,22062.29,0
27145060,15:04:18,15:04:18,1145,17,,,,22620.56,0
27145060,15:05:00,15:05:00,2880,18,,,,22984.56,
27145060,15:05:59,15:05:59,998,19,,,,23363.02,0
27145060,15:07:01,15:07:01,999,20,,,,23827.38,0
27145060,15:07:45,15:07:45,9530,21,,,,24128.89,0
27145060,15:08:04,15:08:04,7262,22,,,,24257.17,0
27145060,15:08:46,15:08:46,4795,23,,,,24533.82,0
27145060,15:09:34,15:09:34,4796,24,,,,24798.62,0
27145060,15:10:12,15:10:12,4653,25,,,,25036.93,0
27145060,15:10:52,15:10:52,4654,26,,,,25312.33,0
27145060,15:11:17,15:11:17,6001,27,,,,25458.4,0
27145060,15:12:27,15:12:27,1135,28,,,,25938.84,0
27145060,15:13:27,15:13:27,8868,29,,,,26371.75,0
27145060,15:14:42,15:14:42,8867,30,,,,26972.52,0
27145060,15:15:24,15:15:24,6576,31,,,,27249.86,0
27145060,15:16:30,15:16:30,8865,32,,,,27665.44,0
27145060,15:17:19,15:17:19,2886,33,,,,27974.43,0
27145060,15:17:51,15:17:51,2887,34,,,,28142.16,0
27145060,15:18:49,15:18:49,9662,35,,,,28560.7,0
27145060,15:19:19,15:19:19,2889,36,,,,28730.7,0
27145060,15:19:53,15:19:53,9663,37,,,,28921.53,0
27145060,15:20:44,15:20:44,2891,38,,,,29265.8,0
27145060,15:21:46,15:21:46,8025,39,,,,29650.16,0
27145060,15:22:42,15:22:42,10369,40,,,,30021.25,0
27145060,15:23:41,15:23:41,8026,41,,,,30500.7,0
27145060,15:26:02,15:26:02,8856,42,,,,31255.79,0
27145060,15:26:30,15:26:30,9670,43,,,,31399.84,0
27145060,15:26:54,15:26:54,9671,44,,,,31590.44,0
27145060,15:27:50,15:27:50,2904,45,,,,32022.08,0
27145060,15:28:28,15:28:28,4028,46,,,,32268.71,0
27145060,15:29:00,15:29:00,4029,47,,,,32479.32,
27145060,15:29:41,15:29:41,4129,48,,,,32681.68,0
27145060,15:30:23,15:30:23,4130,49,,,,32983.79,0
27145060,15:30:44,15:30:44,4131,50,,,,33107.63,0
27145060,15:32:07,15:32:07,4132,51,,,,33454.53,0
27145060,15:33:30,15:33:30,4133,52,,,,33852.43,0
27145060,15:34:04,15:34:04,4090,53,,,,34007.41,0
27145060,15:34:45,15:34:45,4091,54,,,,34175.72,0
27145060,15:35:27,15:35:27,4092,55,,,,34421.28,0
27145060,15:36:09,15:36:09,4093,56,,,,34591.24,0
27145060,15:37:32,15:37:32,10232,57,,,,35071.44,0
27145060,15:43:00,15:43:00,8028,58,,1,,36537.63,
27303090,07:48:00,07:48:00,9943,1,,,1,0,
27303090,07:53:15,07:53:15,2127,2,,,,1866.95,0
27303090,07:56:00,07:56:00,2514,3,,,,2878.99,
27303090,08:04:01,08:04:01,160,4,,,,6499.86,0
27303090,08:06:00,08:06:00,10161,5,,,,7427.93,
27303090,08:11:00,08:11:00,9520,6,,,,10865.69,
27303090,08:16:00,08:16:00,3344,7,,,,13548.69,
27303090,08:19:52,08:19:52,657,8,,,,16112.12,0
27303090,08:27:11,08:27:11,2723,9,,,,20865.84,0
27303090,08:27:51,08:27:51,2724,10,,,,21322.68,0
27303090,08:28:17,08:28:17,2725,11,,,,21569.46,0
27303090,08:28:41,08:28:41,2726,12,,,,21783.45,0
27303090,08:29:08,08:29:08,2727,13,,,,22035.99,0
27303090,08:29:39,08:29:39,2728,14,,,,22348.51,0
27303090,08:30:04,08:30:04,2730,15,,,,22613.59,0
27303090,08:30:29,08:30:29,9529,16,,,,22916.31,0
27303090,08:30:39,08:30:39,1144,17,,,,23026.64,0
27303090,08:31:24,08:31:24,1145,18,,,,23584.91,0
27303090,08:32:00,08:32:00,2880,19,,,,23948.91,
27303090,08:32:41,08:32:41,998,20,,,,24327.37,0
27303090,08:33:23,08:33:23,999,21,,,,24791.73,0
27303090,08:33:53,08:33:53,9530,22,,,,25093.24,0
27303090,08:34:07,08:34:07,7262,23,,,,25221.52,0
27303090,08:34:37,08:34:37,4795,24,,,,25514.71,0
27303090,08:35:09,08:35:09,4796,25,,,,25779.57,0
27303090,08:35:36,08:35:36,4653,26,,,,26017.91,0
27303090,08:36:04,08:36:04,4654,27,,,,26293.31,0
27303090,08:36:21,08:36:21,6001,28,,,,26439.38,0
27303090,08:37:11,08:37:11,1135,29,,,,26919.82,0
27303090,08:37:52,08:37:52,8868,30,,,,27352.73,0
27303090,08:38:43,08:38:43,8867,31,,,,27952.85,0
27303090,08:39:13,08:39:13,6576,32,,,,28230.42,0
27303090,08:39:55,08:39:55,8865,33,,,,28646.56,0
27303090,08:40:27,08:40:27,2886,34,,,,28955.54,0
27303090,08:40:46,08:40:46,2887,35,,,,29123.27,0
27303090,08:41:23,08:41:23,9662,36,,,,29541.79,0
27303090,08:41:44,08:41:44,2889,37,,,,29711.82,0
27303090,08:42:07,08:42:07,9663,38,,,,29902.65,0
27303090,08:42:42,08:42:42,2891,39,,,,30246.94,0
27303090,08:43:26,08:43:26,8025,40,,,,30631.31,0
27303090,08:44:05,08:44:05,10369,41,,,,30996.65,0
27303090,08:44:51,08:44:51,8026,42,,,,31473.58,0
27303090,08:46:31,08:46:31,8856,43,,,,32229.17,0
27303090,08:47:02,08:47:02,9670,44,,,,32372.57,0
27303090,08:47:24,08:47:24,9671,45,,,,32560.59,0
27303090,08:48:10,08:48:10,2904,46,,,,32991.89,0
27303090,08:48:38,08:48:38,4028,47,,,,33252.76,0
27303090,08:49:00,08:49:00,4029,48,,,,33463.07,
27303090,08:49:33,08:49:33,4129,49,,,,33681.52,0
27303090,08:50:09,08:50:09,4130,50,,,,34004.09,0
27303090,08:50:26,08:50:26,4131,51,,,,34145.9,0
27303090,08:51:02,08:51:02,4132,52,,,,34503.72,0
27303090,08:51:51,08:51:51,4133,53,,,,34915.9,0
27303090,08:52:12,08:52:12,4090,54,,,,35105.46,0
27303090,08:52:30,08:52:30,4091,55,,,,35284.21,0
27303090,08:52:58,08:52:58,4092,56,,,,35550.46,0
27303090,08:53:19,08:53:19,4093,57,,,,35728.44,0
27303090,08:54:09,08:54:09,10232,58,,,,36224.96,0
27303090,08:57:00,08:57:00,8028,59,,1,,37697.2,
27328010,14:02:00,14:02:00,9943,1,,,1,0,
27328010,14:07:15,14:07:15,2127,2,,,,1866.95,0
27328010,14:10:00,14:10:00,2514,3,,,,2878.99,
27328010,14:18:01,14:18:01,160,4,,,,6499.86,0
27328010,14:20:00,14:20:00,10161,5,,,,7427.93,
27328010,14:25:00,14:25:00,9520,6,,,,10865.69,
27328010,14:30:00,14:30:00,3344,7,,,,13548.69,
27328010,14:34:06,14:34:06,657,8,,,,16112.12,0
27328010,14:41:53,14:41:53,2723,9,,,,20865.84,0
27328010,14:42:36,14:42:36,2724,10,,,,21322.68,0
27328010,14:43:04,14:43:04,2725,11,,,,21569.46,0
27328010,14:43:29,14:43:29,2726,12,,,,21783.45,0
27328010,14:43:57,14:43:57,2727,13,,,,22035.99,0
27328010,14:44:30,14:44:30,2728,14,,,,22348.51,0
27328010,14:44:57,14:44:57,2730,15,,,,22613.59,0
27328010,14:45:24,14:45:24,9529,16,,,,22916.31,0
27328010,14:45:34,14:45:34,1144,17,,,,23026.64,0
27328010,14:46:22,14:46:22,1145,18,,,,23584.91,0
27328010,14:47:00,14:47:00,2880,19,,,,23948.91,
27328010,14:47:45,14:47:45,998,20,,,,24327.37,0
27328010,14:48:33,14:48:33,999,21,,,,24791.73,0
27328010,14:49:07,14:49:07,9530,22,,,,25093.24,0
27328010,14:49:22,14:49:22,7262,23,,,,25221.52,0
27328010,14:49:56,14:49:56,4795,24,,,,25514.71,0
27328010,14:50:31,14:50:31,4796,25,,,,25779.57,0
27328010,14:51:02,14:51:02,4653,26,,,,26017.91,0
27328010,14:51:32,14:51:32,4654,27,,,,26293.31,0
27328010,14:51:52,14:51:52,6001,28,,,,26439.38,0
27328010,14:52:47,14:52:47,1135,29,,,,26919.82,0
27328010,14:53:33,14:53:33,8868,30,,,,27352.73,0
27328010,14:54:30,14:54:30,8867,31,,,,27952.85,0
27328010,14:55:04,14:55:04,6576,32,,,,28230.42,0
27328010,14:55:51,14:55:51,8865,33,,,,28646.56,0
27328010,14:56:26,14:56:26,2886,34,,,,28955.54,0
27328010,14:56:48,14:56:48,2887,35,,,,29123.27,0
27328010,14:57:29,14:57:29,9662,36,,,,29541.79,0
27328010,14:57:52,14:57:52,2889,37,,,,29711.82,0
27328010,14:58:18,14:58:18,9663,38,,,,29902.65,0
27328010,14:58:58,14:58:58,2891,39,,,,30246.94,0
27328010,14:59:47,14:59:47,8025,40,,,,30631.31,0
27328010,15:00:30,15:00:30,10369,41,,,,30996.65,0
27328010,15:01:22,15:01:22,8026,42,,,,31473.58,0
27328010,15:03:14,15:03:14,8856,43,,,,32229.17,0
27328010,15:03:48,15:03:48,9670,44,,,,32372.57,0
27328010,15:04:12,15:04:12,9671,45,,,,32560.59,0
27328010,15:05:04,15:05:04,2904,46,,,,32991.89,0
27328010,15:05:35,15:05:35,4028,47,,,,33252.76,0
27328010,15:06:00,15:06:00,4029,48,,,,33463.07,
27328010,15:06:37,15:06:37,4129,49,,,,33681.52,0
27328010,15:07:17,15:07:17,4130,50,,,,34004.09,0
27328010,15:07:37,15:07:37,4131,51,,,,34145.9,0
27328010,15:08:17,15:08:17,4132,52,,,,34503.72,0
27328010,15:09:12,15:09:12,4133,53,,,,34915.9,0
27328010,15:09:36,15:09:36,4090,54,,,,35105.46,0
27328010,15:09:56,15:09:56,4091,55,,,,35284.21,0
27328010,15:10:27,15:10:27,4092,56,,,,35550.46,0
27328010,15:10:51,15:10:51,4093,57,,,,35728.44,0
27328010,15:11:48,15:11:48,10232,58,,,,36224.96,0
27328010,15:15:00,15:15:00,8028,59,,1,,37697.2,
27328120,14:02:00,14:02:00,9943,1,,,1,0,
27328120,14:07:15,14:07:15,2127,2,,,,1866.95,0
27328120,14:10:00,14:10:00,2514,3,,,,2878.99,
27328120,14:18:01,14:18:01,160,4,,,,6499.86,0
27328120,14:20:00,14:20:00,10161,5,,,,7427.93,
27328120,14:25:00,14:25:00,9520,6,,,,10865.69,
27328120,14:30:00,14:30:00,3344,7,,,,13548.69,
27328120,14:34:06,14:34:06,657,8,,,,16112.12,0
27328120,14:41:53,14:41:53,2723,9,,,,20865.84,0
27328120,14:42:36,14:42:36,2724,10,,,,21322.68,0
27328120,14:43:04,14:43:04,2725,11,,,,21569.46,0
27328120,14:43:29,14:43:29,2726,12,,,,21783.45,0
27328120,14:43:57,14:43:57,2727,13,,,,22035.99,0
27328120,14:44:30,14:44:30,2728,14,,,,22348.51,0
27328120,14:44:57,14:44:57,2730,15,,,,22613.59,0
27328120,14:45:24,14:45:24,9529,16,,,,22916.31,0
27328120,14:45:34,14:45:34,1144,17,,,,23026.64,0
27328120,14:46:22,14:46:22,1145,18,,,,23584.91,0
27328120,14:47:00,14:47:00,2880,19,,,,23948.91,
27328120,14:47:45,14:47:45,998,20,,,,24327.37,0
27328120,14:48:33,14:48:33,999,21,,,,24791.73,0
27328120,14:49:07,14:49:07,9530,22,,,,25093.24,0
27328120,14:49:22,14:49:22,7262,23,,,,25221.52,0
27328120,14:49:56,14:49:56,4795,24,,,,25514.71,0
27328120,14:50:31,14:50:31,4796,25,,,,25779.57,0
27328120,14:51:02,14:51:02,4653,26,,,,26017.91,0
27328120,14:51:32,14:51:32,4654,27,,,,26293.31,0
27328120,14:51:52,14:51:52,6001,28,,,,26439.38,0
27328120,14:52:47,14:52:47,1135,29,,,,26919.82,0
27328120,14:53:33,14:53:33,8868,30,,,,27352.73,0
27328120,14:54:30,14:54:30,8867,31,,,,27952.85,0
27328120,14:55:04,14:55:04,6576,32,,,,28230.42,0
27328120,14:55:51,14:55:51,8865,33,,,,28646.56,0
27328120,14:56:26,14:56:26,2886,34,,,,28955.54,0
27328120,14:56:48,14:56:48,2887,35,,,,29123.27,0
27328120,14:57:29,14:57:29,9662,36,,,,29541.79,0
27328120,14:57:52,14:57:52,2889,37,,,,29711.82,0
27328120,14:58:18,14:58:18,9663,38,,,,29902.65,0
27328120,14:58:58,14:58:58,2891,39,,,,30246.94,0
27328120,14:59:47,14:59:47,8025,40,,,,30631.31,0
27328120,15:00:30,15:00:30,10369,41,,,,30996.65,0
27328120,15:01:22,15:01:22,8026,42,,,,31473.58,0
27328120,15:03:14,15:03:14,8856,43,,,,32229.17,0
27328120,15:03:48,15:03:48,9670,44,,,,32372.57,0
27328120,15:04:12,15:04:12,9671,45,,,,32560.59,0
27328120,15:05:04,15:05:04,2904,46,,,,32991.89,0
27328120,15:05:35,15:05:35,4028,47,,,,33252.76,0
27328120,15:06:00,15:06:00,4029,48,,,,33463.07,
27328120,15:06:37,15:06:37,4129,49,,,,33681.52,0
27328120,15:07:17,15:07:17,4130,50,,,,34004.09,0
27328120,15:07:37,15:07:37,4131,51,,,,34145.9,0
27328120,15:08:17,15:08:17,4132,52,,,,34503.72,0
27328120,15:09:12,15:09:12,4133,53,,,,34915.9,0
27328120,15:09:36,15:09:36,4090,54,,,,35105.46,0
27328120,15:09:56,15:09:56,4091,55,,,,35284.21,0
27328120,15:10:27,15:10:27,4092,56,,,,35550.46,0
27328120,15:10:51,15:10:51,4093,57,,,,35728.44,0
27328120,15:11:48,15:11:48,10232,58,,,,36224.96,0
27328120,15:15:00,15:15:00,8028,59,,1,,37697.2,
27525010,11:02:00,11:02:00,9943,1,,,1,0,
27525010,11:07:15,11:07:15,2127,2,,,,1866.95,0
27525010,11:10:00,11:10:00,2514,3,,,,2878.99,
27525010,11:18:01,11:18:01,160,4,,,,6499.86,0
27525010,11:20:00,11:20:00,10161,5,,,,7427.93,
27525010,11:25:00,11:25:00,9520,6,,,,10865.69,
27525010,11:30:00,11:30:00,3344,7,,,,13548.69,
27525010,11:34:06,11:34:06,657,8,,,,16112.12,0
27525010,11:41:53,11:41:53,2723,9,,,,20865.84,0
27525010,11:42:36,11:42:36,2724,10,,,,21322.68,0
27525010,11:43:04,11:43:04,2725,11,,,,21569.46,0
27525010,11:43:29,11:43:29,2726,12,,,,21783.45,0
27525010,11:43:57,11:43:57,2727,13,,,,22035.99,0
27525010,11:44:30,11:44:30,2728,14,,,,22348.51,0
27525010,11:44:57,11:44:57,2730,15,,,,22613.59,0
27525010,11:45:24,11:45:24,9529,16,,,,22916.31,0
27525010,11:45:34,11:45:34,1144,17,,,,23026.64,0
27525010,11:46:22,11:46:22,1145,18,,,,23584.91,0
27525010,11:47:00,11:47:00,2880,19,,,,23948.91,
27525010,11:47:45,11:47:45,998,20,,,,24327.37,0
27525010,11:48:33,11:48:33,999,21,,,,24791.73,0
27525010,11:49:07,11:49:07,9530,22,,,,25093.24,0
27525010,11:49:22,11:49:22,7262,23,,,,25221.52,0
27525010,11:49:56,11:49:56,4795,24,,,,25514.71,0
27525010,11:50:31,11:50:31,4796,25,,,,25779.57,0
27525010,11:51:02,11:51:02,4653,26,,,,26017.91,0
27525010,11:51:32,11:51:32,4654,27,,,,26293.31,0
27525010,11:51:52,11:51:52,6001,28,,,,26439.38,0
27525010,11:52:47,11:52:47,1135,29,,,,26919.82,0
27525010,11:53:33,11:53:33,8868,30,,,,27352.73,0
27525010,11:54:30,11:54:30,8867,31,,,,27952.85,0
27525010,11:55:04,11:55:04,6576,32,,,,28230.42,0
27525010,11:55:51,11:55:51,8865,33,,,,28646.56,0
27525010,11:56:26,11:56:26,2886,34,,,,28955.54,0
27525010,11:56:48,11:56:48,2887,35,,,,29123.27,0
27525010,11:57:29,11:57:29,9662,36,,,,29541.79,0
27525010,11:57:52,11:57:52,2889,37,,,,29711.82,0
27525010,11:58:18,11:58:18,9663,38,,,,29902.65,0
27525010,11:58:58,11:58:58,2891,39,,,,30246.94,0
27525010,11:59:47,11:59:47,8025,40,,,,30631.31,0
27525010,12:00:30,12:00:30,10369,41,,,,30996.65,0
27525010,12:01:22,12:01:22,8026,42,,,,31473.58,0
27525010,12:03:14,12:03:14,8856,43,,,,32229.17,0
27525010,12:03:48,12:03:48,9670,44,,,,32372.57,0
27525010,12:04:12,12:04:12,9671,45,,,,32560.59,0
27525010,12:05:04,12:05:04,2904,46,,,,32991.89,0
27525010,12:05:35,12:05:35,4028,47,,,,33252.76,0
27525010,12:06:00,12:06:00,4029,48,,,,33463.07,
27525010,12:06:37,12:06:37,4129,49,,,,33681.52,0
27525010,12:07:17,12:07:17,4130,50,,,,34004.09,0
27525010,12:07:37,12:07:37,4131,51,,,,34145.9,0
27525010,12:08:17,12:08:17,4132,52,,,,34503.72,0
27525010,12:09:12,12:09:12,4133,53,,,,34915.9,0
27525010,12:09:36,12:09:36,4090,54,,,,35105.46,0
27525010,12:09:56,12:09:56,4091,55,,,,35284.21,0
27525010,12:10:27,12:10:27,4092,56,,,,35550.46,0
27525010,12:10:51,12:10:51,4093,57,,,,35728.44,0
27525010,12:11:48,12:11:48,10232,58,,,,36224.96,0
27525010,12:15:00,12:15:00,8028,59,,1,,37697.2,
27525120,11:02:00,11:02:00,9943,1,,,1,0,
27525120,11:07:15,11:07:15,2127,2,,,,1866.95,0
27525120,11:10:00,11:10:00,2514,3,,,,2878.99,
27525120,11:18:01,11:18:01,160,4,,,,6499.86,0
27525120,11:20:00,11:20:00,10161,5,,,,7427.93,
27525120,11:25:00,11:25:00,9520,6,,,,10865.69,
27525120,11:30:00,11:30:00,3344,7,,,,13548.69,
27525120,11:34:06,11:34:06,657,8,,,,16112.12,0
27525120,11:41:53,11:41:53,2723,9,,,,20865.84,0
27525120,11:42:36,11:42:36,2724,10,,,,21322.68,0
27525120,11:43:04,11:43:04,2725,11,,,,21569.46,0
27525120,11:43:29,11:43:29,2726,12,,,,21783.45,0
27525120,11:43:57,11:43:57,2727,13,,,,22035.99,0
27525120,11:44:30,11:44:30,2728,14,,,,22348.51,0
27525120,11:44:57,11:44:57,2730,15,,,,22613.59,0
27525120,11:45:24,11:45:24,9529,16,,,,22916.31,0
27525120,11:45:34,11:45:34,1144,17,,,,23026.64,0
27525120,11:46:22,11:46:22,1145,18,,,,23584.91,0
27525120,11:47:00,11:47:00,2880,19,,,,23948.91,
27525120,11:47:45,11:47:45,998,20,,,,24327.37,0
27525120,11:48:33,11:48:33,999,21,,,,24791.73,0
27525120,11:49:07,11:49:07,9530,22,,,,25093.24,0
27525120,11:49:22,11:49:22,7262,23,,,,25221.52,0
27525120,11:49:56,11:49:56,4795,24,,,,25514.71,0
27525120,11:50:31,11:50:31,4796,25,,,,25779.57,0
27525120,11:51:02,11:51:02,4653,26,,,,26017.91,0
27525120,11:51:32,11:51:32,4654,27,,,,26293.31,0
27525120,11:51:52,11:51:52,6001,28,,,,26439.38,0
27525120,11:52:47,11:52:47,1135,29,,,,26919.82,0
27525120,11:53:33,11:53:33,8868,30,,,,27352.73,0
27525120,11:54:30,11:54:30,8867,31,,,,27952.85,0
27525120,11:55:04,11:55:04,6576,32,,,,28230.42,0
27525120,11:55:51,11:55:51,8865,33,,,,28646.56,0
27525120,11:56:26,11:56:26,2886,34,,,,28955.54,0
27525120,11:56:48,11:56:48,2887,35,,,,29123.27,0
27525120,11:57:29,11:57:29,9662,36,,,,29541.79,0
27525120,11:57:52,11:57:52,2889,37,,,,29711.82,0
27525120,11:58:18,11:58:18,9663,38,,,,29902.65,0
27525120,11:58:58,11:58:58,2891,39,,,,30246.94,0
27525120,11:59:47,11:59:47,8025,40,,,,30631.31,0
27525120,12:00:30,12:00:30,10369,41,,,,30996.65,0
27525120,12:01:22,12:01:22,8026,42,,,,31473.58,0
27525120,12:03:14,12:03:14,8856,43,,,,32229.17,0
27525120,12:03:48,12:03:48,9670,44,,,,32372.57,0
27525120,12:04:12,12:04:12,9671,45,,,,32560.59,0
27525120,12:05:04,12:05:04,2904,46,,,,32991.89,0
27525120,12:05:35,12:05:35,4028,47,,,,33252.76,0
27525120,12:06:00,12:06:00,4029,48,,,,33463.07,
27525120,12:06:37,12:06:37,4129,49,,,,33681.52,0
27525120,12:07:17,12:07:17,4130,50,,,,34004.09,0
27525120,12:07:37,12:07:37,4131,51,,,,34145.9,0
27525120,12:08:17,12:08:17,4132,52,,,,34503.72,0
27525120,12:09:12,12:09:12,4133,53,,,,34915.9,0
27525120,12:09:36,12:09:36,4090,54,,,,35105.46,0
27525120,12:09:56,12:09:56,4091,55,,,,35284.21,0
27525120,12:10:27,12:10:27,4092,56,,,,35550.46,0
27525120,12:10:51,12:10:51,4093,57,,,,35728.44,0
27525120,12:11:48,12:11:48,10232,58,,,,36224.96,0
27525120,12:15:00,12:15:00,8028,59,,1,,37697.2,
27675020,15:49:00,15:49:00,9943,1,,,1,0,
27675020,15:52:56,15:52:56,2127,2,,,,1866.91,0
27675020,15:54:18,15:54:18,3836,3,,,,2525.71,0
27675020,16:02:00,16:02:00,9487,4,,,,6447.58,
27675020,16:11:00,16:11:00,9520,5,,,,9848.38,
27675020,16:19:00,16:19:00,3344,6,,,,12580.9,
27675020,16:24:02,16:24:02,657,7,,,,15149.96,0
27675020,16:33:14,16:33:14,2723,8,,,,19901.73,0
27675020,16:34:02,16:34:02,2724,9,,,,20358.5,0
27675020,16:34:33,16:34:33,2725,10,,,,20605.26,0
27675020,16:35:02,16:35:02,2726,11,,,,20819.25,0
27675020,16:35:34,16:35:34,2727,12,,,,21071.79,0
27675020,16:36:13,16:36:13,2728,13,,,,21384.31,0
27675020,16:36:38,16:36:38,2730,14,,,,21649.24,0
27675020,16:37:08,16:37:08,9529,15,,,,21951.96,0
27675020,16:37:21,16:37:21,1144,16,,,,22062.29,0
27675020,16:38:16,16:38:16,1145,17,,,,22620.56,0
27675020,16:39:00,16:39:00,2880,18,,,,22984.56,
27675020,16:40:02,16:40:02,998,19,,,,23363.02,0
27675020,16:41:06,16:41:06,999,20,,,,23827.38,0
27675020,16:41:51,16:41:51,9530,21,,,,24128.89,0
27675020,16:42:12,16:42:12,7262,22,,,,24257.17,0
27675020,16:42:56,16:42:56,4795,23,,,,24533.82,0
27675020,16:43:45,16:43:45,4796,24,,,,24798.62,0
27675020,16:44:25,16:44:25,4653,25,,,,25036.93,0
27675020,16:45:06,16:45:06,4654,26,,,,25312.33,0
27675020,16:45:33,16:45:33,6001,27,,,,25458.4,0
27675020,16:46:46,16:46:46,1135,28,,,,25938.84,0
27675020,16:47:48,16:47:48,8868,29,,,,26371.75,0
27675020,16:49:07,16:49:07,8867,30,,,,26972.52,0
27675020,16:49:50,16:49:50,6576,31,,,,27249.86,0
27675020,16:50:58,16:50:58,8865,32,,,,27665.44,0
27675020,16:51:50,16:51:50,2886,33,,,,27974.43,0
27675020,16:52:23,16:52:23,2887,34,,,,28142.16,0
27675020,16:53:23,16:53:23,9662,35,,,,28560.7,0
27675020,16:53:55,16:53:55,2889,36,,,,28730.7,0
27675020,16:54:30,16:54:30,9663,37,,,,28921.53,0
27675020,16:55:24,16:55:24,2891,38,,,,29265.8,0
27675020,16:56:28,16:56:28,8025,39,,,,29650.16,0
27675020,16:57:26,16:57:26,10369,40,,,,30021.25,0
27675020,16:58:28,16:58:28,8026,41,,,,30500.7,0
27675020,17:00:55,17:00:55,8856,42,,,,31255.79,0
27675020,17:01:24,17:01:24,9670,43,,,,31399.84,0
27675020,17:01:49,17:01:49,9671,44,,,,31590.44,0
27675020,17:02:47,17:02:47,2904,45,,,,32022.08,0
27675020,17:03:26,17:03:26,4028,46,,,,32268.71,0
27675020,17:04:00,17:04:00,4029,47,,,,32479.32,
27675020,17:04:41,17:04:41,4129,48,,,,32681.68,0
27675020,17:05:23,17:05:23,4130,49,,,,32983.79,0
27675020,17:05:44,17:05:44,4131,50,,,,33107.63,0
27675020,17:07:07,17:07:07,4132,51,,,,33454.53,0
27675020,17:08:30,17:08:30,4133,52,,,,33852.43,0
27675020,17:09:04,17:09:04,4090,53,,,,34007.41,0
27675020,17:09:45,17:09:45,4091,54,,,,34175.72,0
27675020,17:10:27,17:10:27,4092,55,,,,34421.28,0
27675020,17:11:09,17:11:09,4093,56,,,,34591.24,0
27675020,17:12:32,17:12:32,10232,57,,,,35071.44,0
27675020,17:18:00,17:18:00,8028,58,,1,,36537.63,
27675030,15:49:00,15:49:00,9943,1,,,1,0,
27675030,15:52:56,15:52:56,2127,2,,,,1866.91,0
27675030,15:54:18,15:54:18,3836,3,,,,2525.71,0
27675030,16:02:00,16:02:00,9487,4,,,,6447.58,
27675030,16:11:00,16:11:00,9520,5,,,,9848.38,
27675030,16:19:00,16:19:00,3344,6,,,,12580.9,
27675030,16:24:02,16:24:02,657,7,,,,15149.96,0
27675030,16:33:14,16:33:14,2723,8,,,,19901.73,0
27675030,16:34:02,16:34:02,2724,9,,,,20358.5,0
27675030,16:34:33,16:34:33,2725,10,,,,20605.26,0
27675030,16:35:02,16:35:02,2726,11,,,,20819.25,0
27675030,16:35:34,16:35:34,2727,12,,,,21071.79,0
27675030,16:36:13,16:36:13,2728,13,,,,21384.31,0
27675030,16:36:38,16:36:38,2730,14,,,,21649.24,0
27675030,16:37:08,16:37:08,9529,15,,,,21951.96,0
27675030,16:37:21,16:37:21,1144,16,,,,22062.29,0
27675030,16:38:16,16:38:16,1145,17,,,,22620.56,0
27675030,16:39:00,16:39:00,2880,18,,,,22984.56,
27675030,16:40:02,16:40:02,998,19,,,,23363.02,0
27675030,16:41:06,16:41:06,999,20,,,,23827.38,0
27675030,16:41:51,16:41:51,9530,21,,,,24128.89,0
27675030,16:42:12,16:42:12,7262,22,,,,24257.17,0
27675030,16:42:56,16:42:56,4795,23,,,,24533.82,0
27675030,16:43:45,16:43:45,4796,24,,,,24798.62,0
27675030,16:44:25,16:44:25,4653,25,,,,25036.93,0
27675030,16:45:06,16:45:06,4654,26,,,,25312.33,0
27675030,16:45:33,16:45:33,6001,27,,,,25458.4,0
27675030,16:46:46,16:46:46,1135,28,,,,25938.84,0
27675030,16:47:48,16:47:48,8868,29,,,,26371.75,0
27675030,16:49:07,16:49:07,8867,30,,,,26972.52,0
27675030,16:49:50,16:49:50,6576,31,,,,27249.86,0
27675030,16:50:58,16:50:58,8865,32,,,,27665.44,0
27675030,16:51:50,16:51:50,2886,33,,,,27974.43,0
27675030,16:52:23,16:52:23,2887,34,,,,28142.16,0
27675030,16:53:23,16:53:23,9662,35,,,,28560.7,0
27675030,16:53:55,16:53:55,2889,36,,,,28730.7,0
27675030,16:54:30,16:54:30,9663,37,,,,28921.53,0
27675030,16:55:24,16:55:24,2891,38,,,,29265.8,0
27675030,16:56:28,16:56:28,8025,39,,,,29650.16,0
27675030,16:57:26,16:57:26,10369,40,,,,30021.25,0
27675030,16:58:28,16:58:28,8026,41,,,,30500.7,0
27675030,17:00:55,17:00:55,8856,42,,,,31255.79,0
27675030,17:01:24,17:01:24,9670,43,,,,31399.84,0
27675030,17:01:49,17:01:49,9671,44,,,,31590.44,0
27675030,17:02:47,17:02:47,2904,45,,,,32022.08,0
27675030,17:03:26,17:03:26,4028,46,,,,32268.71,0
27675030,17:04:00,17:04:00,4029,47,,,,32479.32,
27675030,17:04:41,17:04:41,4129,48,,,,32681.68,0
27675030,17:05:23,17:05:23,4130,49,,,,32983.79,0
27675030,17:05:44,17:05:44,4131,50,,,,33107.63,0
27675030,17:07:07,17:07:07,4132,51,,,,33454.53,0
27675030,17:08:30,17:08:30,4133,52,,,,33852.43,0
27675030,17:09:04,17:09:04,4090,53,,,,34007.41,0
27675030,17:09:45,17:09:45,4091,54,,,,34175.72,0
27675030,17:10:27,17:10:27,4092,55,,,,34421.28,0
27675030,17:11:09,17:11:09,4093,56,,,,34591.24,0
27675030,17:12:32,17:12:32,10232,57,,,,35071.44,0
27675030,17:18:00,17:18:00,8028,58,,1,,36537.63,
27675040,15:49:00,15:49:00,9943,1,,,1,0,
27675040,15:52:56,15:52:56,2127,2,,,,1866.91,0
27675040,15:54:18,15:54:18,3836,3,,,,2525.71,0
27675040,16:02:00,16:02:00,9487,4,,,,6447.58,
27675040,16:11:00,16:11:00,9520,5,,,,9848.38,
27675040,16:19:00,16:19:00,3344,6,,,,12580.9,
27675040,16:24:02,16:24:02,657,7,,,,15149.96,0
27675040,16:33:14,16:33:14,2723,8,,,,19901.73,0
27675040,16:34:02,16:34:02,2724,9,,,,20358.5,0
27675040,16:34:33,16:34:33,2725,10,,,,20605.26,0
27675040,16:35:02,16:35:02,2726,11,,,,20819.25,0
27675040,16:35:34,16:35:34,2727,12,,,,21071.79,0
27675040,16:36:13,16:36:13,2728,13,,,,21384.31,0
27675040,16:36:38,16:36:38,2730,14,,,,21649.24,0
27675040,16:37:08,16:37:08,9529,15,,,,21951.96,0
27675040,16:37:21,16:37:21,1144,16,,,,22062.29,0
27675040,16:38:16,16:38:16,1145,17,,,,22620.56,0
27675040,16:39:00,16:39:00,2880,18,,,,22984.56,
27675040,16:40:02,16:40:02,998,19,,,,23363.02,0
27675040,16:41:06,16:41:06,999,20,,,,23827.38,0
27675040,16:41:51,16:41:51,9530,21,,,,24128.89,0
27675040,16:42:12,16:42:12,7262,22,,,,24257.17,0
27675040,16:42:56,16:42:56,4795,23,,,,24533.82,0
27675040,16:43:45,16:43:45,4796,24,,,,24798.62,0
27675040,16:44:25,16:44:25,4653,25,,,,25036.93,0
27675040,16:45:06,16:45:06,4654,26,,,,25312.33,0
27675040,16:45:33,16:45:33,6001,27,,,,25458.4,0
27675040,16:46:46,16:46:46,1135,28,,,,25938.84,0
27675040,16:47:48,16:47:48,8868,29,,,,26371.75,0
27675040,16:49:07,16:49:07,8867,30,,,,26972.52,0
27675040,16:49:50,16:49:50,6576,31,,,,27249.86,0
27675040,16:50:58,16:50:58,8865,32,,,,27665.44,0
27675040,16:51:50,16:51:50,2886,33,,,,27974.43,0
27675040,16:52:23,16:52:23,2887,34,,,,28142.16,0
27675040,16:53:23,16:53:23,9662,35,,,,28560.7,0
27675040,16:53:55,16:53:55,2889,36,,,,28730.7,0
27675040,16:54:30,16:54:30,9663,37,,,,28921.53,0
27675040,16:55:24,16:55:24,2891,38,,,,29265.8,0
27675040,16:56:28,16:56:28,8025,39,,,,29650.16,0
27675040,16:57:26,16:57:26,10369,40,,,,30021.25,0
27675040,16:58:28,16:58:28,8026,41,,,,30500.7,0
27675040,17:00:55,17:00:55,8856,42,,,,31255.79,0
27675040,17:01:24,17:01:24,9670,43,,,,31399.84,0
27675040,17:01:49,17:01:49,9671,44,,,,31590.44,0
27675040,17:02:47,17:02:47,2904,45,,,,32022.08,0
27675040,17:03:26,17:03:26,4028,46,,,,32268.71,0
27675040,17:04:00,17:04:00,4029,47,,,,32479.32,
27675040,17:04:41,17:04:41,4129,48,,,,32681.68,0
27675040,17:05:23,17:05:23,4130,49,,,,32983.79,0
27675040,17:05:44,17:05:44,4131,50,,,,33107.63,0
27675040,17:07:07,17:07:07,4132,51,,,,33454.53,0
27675040,17:08:30,17:08:30,4133,52,,,,33852.43,0
27675040,17:09:04,17:09:04,4090,53,,,,34007.41,0
27675040,17:09:45,17:09:45,4091,54,,,,34175.72,0
27675040,17:10:27,17:10:27,4092,55,,,,34421.28,0
27675040,17:11:09,17:11:09,4093,56,,,,34591.24,0
27675040,17:12:32,17:12:32,10232,57,,,,35071.44,0
27675040,17:18:00,17:18:00,8028,58,,1,,36537.63,
27675050,15:49:00,15:49:00,9943,1,,,1,0,
27675050,15:52:56,15:52:56,2127,2,,,,1866.91,0
27675050,15:54:18,15:54:18,3836,3,,,,2525.71,0
27675050,16:02:00,16:02:00,9487,4,,,,6447.58,
27675050,16:11:00,16:11:00,9520,5,,,,9848.38,
27675050,16:19:00,16:19:00,3344,6,,,,12580.9,
27675050,16:24:02,16:24:02,657,7,,,,15149.96,0
27675050,16:33:14,16:33:14,2723,8,,,,19901.73,0
27675050,16:34:02,16:34:02,2724,9,,,,20358.5,0
27675050,16:34:33,16:34:33,2725,10,,,,20605.26,0
27675050,16:35:02,16:35:02,2726,11,,,,20819.25,0
27675050,16:35:34,16:35:34,2727,12,,,,21071.79,0
27675050,16:36:13,16:36:13,2728,13,,,,21384.31,0
27675050,16:36:38,16:36:38,2730,14,,,,21649.24,0
27675050,16:37:08,16:37:08,9529,15,,,,21951.96,0
27675050,16:37:21,16:37:21,1144,16,,,,22062.29,0
27675050,16:38:16,16:38:16,1145,17,,,,22620.56,0
27675050,16:39:00,16:39:00,2880,18,,,,22984.56,
27675050,16:40:02,16:40:02,998,19,,,,23363.02,0
27675050,16:41:06,16:41:06,999,20,,,,23827.38,0
27675050,16:41:51,16:41:51,9530,21,,,,24128.89,0
27675050,16:42:12,16:42:12,7262,22,,,,24257.17,0
27675050,16:42:56,16:42:56,4795,23,,,,24533.82,0
27675050,16:43:45,16:43:45,4796,24,,,,24798.62,0
27675050,16:44:25,16:44:25,4653,25,,,,25036.93,0
27675050,16:45:06,16:45:06,4654,26,,,,25312.33,0
27675050,16:45:33,16:45:33,6001,27,,,,25458.4,0
27675050,16:46:46,16:46:46,1135,28,,,,25938.84,0
27675050,16:47:48,16:47:48,8868,29,,,,26371.75,0
27675050,16:49:07,16:49:07,8867,30,,,,26972.52,0
27675050,16:49:50,16:49:50,6576,31,,,,27249.86,0
27675050,16:50:58,16:50:58,8865,32,,,,27665.44,0
27675050,16:51:50,16:51:50,2886,33,,,,27974.43,0
27675050,16:52:23,16:52:23,2887,34,,,,28142.16,0
27675050,16:53:23,16:53:23,9662,35,,,,28560.7,0
27675050,16:53:55,16:53:55,2889,36,,,,28730.7,0
27675050,16:54:30,16:54:30,9663,37,,,,28921.53,0
27675050,16:55:24,16:55:24,2891,38,,,,29265.8,0
27675050,16:56:28,16:56:28,8025,39,,,,29650.16,0
27675050,16:57:26,16:57:26,10369,40,,,,30021.25,0
27675050,16:58:28,16:58:28,8026,41,,,,30500.7,0
27675050,17:00:55,17:00:55,8856,42,,,,31255.79,0
27675050,17:01:24,17:01:24,9670,43,,,,31399.84,0
27675050,17:01:49,17:01:49,9671,44,,,,31590.44,0
27675050,17:02:47,17:02:47,2904,45,,,,32022.08,0
27675050,17:03:26,17:03:26,4028,46,,,,32268.71,0
27675050,17:04:00,17:04:00,4029,47,,,,32479.32,
27675050,17:04:41,17:04:41,4129,48,,,,32681.68,0
27675050,17:05:23,17:05:23,4130,49,,,,32983.79,0
27675050,17:05:44,17:05:44,4131,50,,,,33107.63,0
27675050,17:07:07,17:07:07,4132,51,,,,33454.53,0
27675050,17:08:30,17:08:30,4133,52,,,,33852.43,0
27675050,17:09:04,17:09:04,4090,53,,,,34007.41,0
27675050,17:09:45,17:09:45,4091,54,,,,34175.72,0
27675050,17:10:27,17:10:27,4092,55,,,,34421.28,0
27675050,17:11:09,17:11:09,4093,56,,,,34591.24,0
27675050,17:12:32,17:12:32,10232,57,,,,35071.44,0
27675050,17:18:00,17:18:00,8028,58,,1,,36537.63,
27675060,15:49:00,15:49:00,9943,1,,,1,0,
27675060,15:52:56,15:52:56,2127,2,,,,1866.91,0
27675060,15:54:18,15:54:18,3836,3,,,,2525.71,0
27675060,16:02:00,16:02:00,9487,4,,,,6447.58,
27675060,16:11:00,16:11:00,9520,5,,,,9848.38,
27675060,16:19:00,16:19:00,3344,6,,,,12580.9,
27675060,16:24:02,16:24:02,657,7,,,,15149.96,0
27675060,16:33:14,16:33:14,2723,8,,,,19901.73,0
27675060,16:34:02,16:34:02,2724,9,,,,20358.5,0
27675060,16:34:33,16:34:33,2725,10,,,,20605.26,0
27675060,16:35:02,16:35:02,2726,11,,,,20819.25,0
27675060,16:35:34,16:35:34,2727,12,,,,21071.79,0
27675060,16:36:13,16:36:13,2728,13,,,,21384.31,0
27675060,16:36:38,16:36:38,2730,14,,,,21649.24,0
27675060,16:37:08,16:37:08,9529,15,,,,21951.96,0
27675060,16:37:21,16:37:21,1144,16,,,,22062.29,0
27675060,16:38:16,16:38:16,1145,17,,,,22620.56,0
27675060,16:39:00,16:39:00,2880,18,,,,22984.56,
27675060,16:40:02,16:40:02,998,19,,,,23363.02,0
27675060,16:41:06,16:41:06,999,20,,,,23827.38,0
27675060,16:41:51,16:41:51,9530,21,,,,24128.89,0
27675060,16:42:12,16:42:12,7262,22,,,,24257.17,0
27675060,16:42:56,16:42:56,4795,23,,,,24533.82,0
27675060,16:43:45,16:43:45,4796,24,,,,24798.62,0
27675060,16:44:25,16:44:25,4653,25,,,,25036.93,0
27675060,16:45:06,16:45:06,4654,26,,,,25312.33,0
27675060,16:45:33,16:45:33,6001,27,,,,25458.4,0
27675060,16:46:46,16:46:46,1135,28,,,,25938.84,0
27675060,16:47:48,16:47:48,8868,29,,,,26371.75,0
27675060,16:49:07,16:49:07,8867,30,,,,26972.52,0
27675060,16:49:50,16:49:50,6576,31,,,,27249.86,0
27675060,16:50:58,16:50:58,8865,32,,,,27665.44,0
27675060,16:51:50,16:51:50,2886,33,,,,27974.43,0
27675060,16:52:23,16:52:23,2887,34,,,,28142.16,0
27675060,16:53:23,16:53:23,9662,35,,,,28560.7,0
27675060,16:53:55,16:53:55,2889,36,,,,28730.7,0
27675060,16:54:30,16:54:30,9663,37,,,,28921.53,0
27675060,16:55:24,16:55:24,2891,38,,,,29265.8,0
27675060,16:56:28,16:56:28,8025,39,,,,29650.16,0
27675060,16:57:26,16:57:26,10369,40,,,,30021.25,0
27675060,16:58:28,16:58:28,8026,41,,,,30500.7,0
27675060,17:00:55,17:00:55,8856,42,,,,31255.79,0
27675060,17:01:24,17:01:24,9670,43,,,,31399.84,0
27675060,17:01:49,17:01:49,9671,44,,,,31590.44,0
27675060,17:02:47,17:02:47,2904,45,,,,32022.08,0
27675060,17:03:26,17:03:26,4028,46,,,,32268.71,0
27675060,17:04:00,17:04:00,4029,47,,,,32479.32,
27675060,17:04:41,17:04:41,4129,48,,,,32681.68,0
27675060,17:05:23,17:05:23,4130,49,,,,32983.79,0
27675060,17:05:44,17:05:44,4131,50,,,,33107.63,0
27675060,17:07:07,17:07:07,4132,51,,,,33454.53,0
27675060,17:08:30,17:08:30,4133,52,,,,33852.43,0
27675060,17:09:04,17:09:04,4090,53,,,,34007.41,0
27675060,17:09:45,17:09:45,4091,54,,,,34175.72,0
27675060,17:10:27,17:10:27,4092,55,,,,34421.28,0
27675060,17:11:09,17:11:09,4093,56,,,,34591.24,0
27675060,17:12:32,17:12:32,10232,57,,,,35071.44,0
27675060,17:18:00,17:18:00,8028,58,,1,,36537.63,
27731090,06:02:00,06:02:00,9833,1,,,1,0,
27731090,06:04:23,06:04:23,2658,2,,,,652.56,0
27731090,06:05:10,06:05:10,2659,3,,,,872.72,0
27731090,06:06:00,06:06:00,9868,4,,,,1155.68,
27731090,06:07:30,06:07:30,2660,5,,,,1407.38,0
27731090,06:09:00,06:09:00,9929,6,,,,1700.43,
27731090,06:09:50,06:09:50,2663,7,,,,1943.32,0
27731090,06:12:00,06:12:00,8983,8,,,,2436,0
27731090,06:13:00,06:13:00,9870,9,,,,2717.1,
27731090,06:13:50,06:13:50,2321,10,,,,3001.75,0
27731090,06:14:48,06:14:48,10027,11,,,,3369.91,0
27731090,06:15:36,06:15:36,2667,12,,,,3696.47,0
27731090,06:16:43,06:16:43,2669,13,,,,4098.85,0
27731090,06:17:27,06:17:27,2670,14,,,,4349.83,0
27731090,06:19:00,06:19:00,9943,15,,,,4962.75,
27731090,06:24:52,06:24:52,2127,16,,,,6829.7,0
27731090,06:27:00,06:27:00,2514,17,,,,7837.62,
27731090,06:35:01,06:35:01,160,18,,,,11458.49,0
27731090,06:37:00,06:37:00,10161,19,,,,12386.56,
27731090,06:42:00,06:42:00,9520,20,,,,15824.32,
27731090,06:47:00,06:47:00,3344,21,,,,18507.32,
27731090,06:50:47,06:50:47,657,22,,,,21070.75,0
27731090,06:58:19,06:58:19,2723,23,,,,25829.16,0
27731090,06:58:57,06:58:57,2724,24,,,,26285.93,0
27731090,06:59:22,06:59:22,2725,25,,,,26532.69,0
27731090,06:59:45,06:59:45,2726,26,,,,26746.68,0
27731090,07:00:11,07:00:11,2727,27,,,,26999.22,0
27731090,07:00:42,07:00:42,2728,28,,,,27311.74,0
27731090,07:01:06,07:01:06,2730,29,,,,27576.82,0
27731090,07:01:31,07:01:31,9529,30,,,,27879.54,0
27731090,07:01:41,07:01:41,1144,31,,,,27989.87,0
27731090,07:02:25,07:02:25,1145,32,,,,28548.14,0
27731090,07:03:00,07:03:00,2880,33,,,,28912.14,
27731090,07:03:40,07:03:40,998,34,,,,29290.6,0
27731090,07:04:22,07:04:22,999,35,,,,29754.96,0
27731090,07:04:52,07:04:52,9530,36,,,,30056.47,0
27731090,07:05:06,07:05:06,7262,37,,,,30184.75,0
27731090,07:05:37,07:05:37,4795,38,,,,30477.94,0
27731090,07:06:10,07:06:10,4796,39,,,,30742.74,0
27731090,07:06:37,07:06:37,4653,40,,,,30981.08,0
27731090,07:07:04,07:07:04,4654,41,,,,31256.48,0
27731090,07:07:22,07:07:22,6001,42,,,,31402.55,0
27731090,07:08:11,07:08:11,1135,43,,,,31882.99,0
27731090,07:08:52,07:08:52,8868,44,,,,32315.9,0
27731090,07:09:42,07:09:42,8867,45,,,,32916,0
27731090,07:10:11,07:10:11,6576,46,,,,33193.54,0
27731090,07:10:56,07:10:56,8865,47,,,,33609.68,0
27731090,07:11:28,07:11:28,2886,48,,,,33918.65,0
27731090,07:11:50,07:11:50,2887,49,,,,34086.38,0
27731090,07:12:29,07:12:29,9662,50,,,,34504.92,0
27731090,07:12:50,07:12:50,2889,51,,,,34674.92,0
27731090,07:13:13,07:13:13,9663,52,,,,34865.75,0
27731090,07:13:48,07:13:48,2891,53,,,,35210.02,0
27731090,07:14:30,07:14:30,8025,54,,,,35594.38,0
27731090,07:15:08,07:15:08,10369,55,,,,35959.72,0
27731090,07:15:57,07:15:57,8026,56,,,,36436.57,0
27731090,07:17:34,07:17:34,8856,57,,,,37191.66,0
27731090,07:18:04,07:18:04,9670,58,,,,37335.06,0
27731090,07:18:26,07:18:26,9671,59,,,,37523.08,0
27731090,07:19:12,07:19:12,2904,60,,,,37954.32,0
27731090,07:19:38,07:19:38,4028,61,,,,38215.19,0
27731090,07:20:00,07:20:00,4029,62,,,,38425.51,
27731090,07:20:28,07:20:28,4129,63,,,,38643.95,0
27731090,07:20:57,07:20:57,4130,64,,,,38966.44,0
27731090,07:21:13,07:21:13,4131,65,,,,39108.29,0
27731090,07:21:49,07:21:49,4132,66,,,,39466.09,0
27731090,07:22:35,07:22:35,4133,67,,,,39878.27,0
27731090,07:22:54,07:22:54,4090,68,,,,40067.83,0
27731090,07:23:11,07:23:11,4091,69,,,,40246.58,0
27731090,07:23:35,07:23:35,4092,70,,,,40512.81,0
27731090,07:23:55,07:23:55,4093,71,,,,40690.79,0
27731090,07:24:37,07:24:37,10232,72,,,,41186.68,0
27731090,07:28:00,07:28:00,8028,73,,1,,42664.73,
27992010,13:32:00,13:32:00,9943,1,,,1,0,
27992010,13:37:15,13:37:15,2127,2,,,,1866.95,0
27992010,13:40:00,13:40:00,2514,3,,,,2878.99,
27992010,13:48:01,13:48:01,160,4,,,,6499.86,0
27992010,13:50:00,13:50:00,10161,5,,,,7427.93,
27992010,13:55:00,13:55:00,9520,6,,,,10865.69,
27992010,14:00:00,14:00:00,3344,7,,,,13548.69,
27992010,14:04:06,14:04:06,657,8,,,,16112.12,0
27992010,14:11:53,14:11:53,2723,9,,,,20865.84,0
27992010,14:12:36,14:12:36,2724,10,,,,21322.68,0
27992010,14:13:04,14:13:04,2725,11,,,,21569.46,0
27992010,14:13:29,14:13:29,2726,12,,,,21783.45,0
27992010,14:13:57,14:13:57,2727,13,,,,22035.99,0
27992010,14:14:30,14:14:30,2728,14,,,,22348.51,0
27992010,14:14:57,14:14:57,2730,15,,,,22613.59,0
27992010,14:15:24,14:15:24,9529,16,,,,22916.31,0
27992010,14:15:34,14:15:34,1144,17,,,,23026.64,0
27992010,14:16:22,14:16:22,1145,18,,,,23584.91,0
27992010,14:17:00,14:17:00,2880,19,,,,23948.91,
27992010,14:17:45,14:17:45,998,20,,,,24327.37,0
27992010,14:18:33,14:18:33,999,21,,,,24791.73,0
27992010,14:19:07,14:19:07,9530,22,,,,25093.24,0
27992010,14:19:22,14:19:22,7262,23,,,,25221.52,0
27992010,14:19:56,14:19:56,4795,24,,,,25514.71,0
27992010,14:20:31,14:20:31,4796,25,,,,25779.57,0
27992010,14:21:02,14:21:02,4653,26,,,,26017.91,0
27992010,14:21:32,14:21:32,4654,27,,,,26293.31,0
27992010,14:21:52,14:21:52,6001,28,,,,26439.38,0
27992010,14:22:47,14:22:47,1135,29,,,,26919.82,0
27992010,14:23:33,14:23:33,8868,30,,,,27352.73,0
27992010,14:24:30,14:24:30,8867,31,,,,27952.85,0
27992010,14:25:04,14:25:04,6576,32,,,,28230.42,0
27992010,14:25:51,14:25:51,8865,33,,,,28646.56,0
27992010,14:26:26,14:26:26,2886,34,,,,28955.54,0
27992010,14:26:48,14:26:48,2887,35,,,,29123.27,0
27992010,14:27:29,14:27:29,9662,36,,,,29541.79,0
27992010,14:27:52,14:27:52,2889,37,,,,29711.82,0
27992010,14:28:18,14:28:18,9663,38,,,,29902.65,0
27992010,14:28:58,14:28:58,2891,39,,,,30246.94,0
27992010,14:29:47,14:29:47,8025,40,,,,30631.31,0
27992010,14:30:30,14:30:30,10369,41,,,,30996.65,0
27992010,14:31:22,14:31:22,8026,42,,,,31473.58,0
27992010,14:33:14,14:33:14,8856,43,,,,32229.17,0
27992010,14:33:48,14:33:48,9670,44,,,,32372.57,0
27992010,14:34:12,14:34:12,9671,45,,,,32560.59,0
27992010,14:35:04,14:35:04,2904,46,,,,32991.89,0
27992010,14:35:35,14:35:35,4028,47,,,,33252.76,0
27992010,14:36:00,14:36:00,4029,48,,,,33463.07,
27992010,14:36:37,14:36:37,4129,49,,,,33681.52,0
27992010,14:37:17,14:37:17,4130,50,,,,34004.09,0
27992010,14:37:37,14:37:37,4131,51,,,,34145.9,0
27992010,14:38:17,14:38:17,4132,52,,,,34503.72,0
27992010,14:39:12,14:39:12,4133,53,,,,34915.9,0
27992010,14:39:36,14:39:36,4090,54,,,,35105.46,0
27992010,14:39:56,14:39:56,4091,55,,,,35284.21,0
27992010,14:40:27,14:40:27,4092,56,,,,35550.46,0
27992010,14:40:51,14:40:51,4093,57,,,,35728.44,0
27992010,14:41:48,14:41:48,10232,58,,,,36224.96,0
27992010,14:45:00,14:45:00,8028,59,,1,,37697.2,
27992120,13:32:00,13:32:00,9943,1,,,1,0,
27992120,13:37:15,13:37:15,2127,2,,,,1866.95,0
27992120,13:40:00,13:40:00,2514,3,,,,2878.99,
27992120,13:48:01,13:48:01,160,4,,,,6499.86,0
27992120,13:50:00,13:50:00,10161,5,,,,7427.93,
27992120,13:55:00,13:55:00,9520,6,,,,10865.69,
27992120,14:00:00,14:00:00,3344,7,,,,13548.69,
27992120,14:04:06,14:04:06,657,8,,,,16112.12,0
27992120,14:11:53,14:11:53,2723,9,,,,20865.84,0
27992120,14:12:36,14:12:36,2724,10,,,,21322.68,0
27992120,14:13:04,14:13:04,2725,11,,,,21569.46,0
27992120,14:13:29,14:13:29,2726,12,,,,21783.45,0
27992120,14:13:57,14:13:57,2727,13,,,,22035.99,0
27992120,14:14:30,14:14:30,2728,14,,,,22348.51,0
27992120,14:14:57,14:14:57,2730,15,,,,22613.59,0
27992120,14:15:24,14:15:24,9529,16,,,,22916.31,0
27992120,14:15:34,14:15:34,1144,17,,,,23026.64,0
27992120,14:16:22,14:16:22,1145,18,,,,23584.91,0
27992120,14:17:00,14:17:00,2880,19,,,,23948.91,
27992120,14:17:45,14:17:45,998,20,,,,24327.37,0
27992120,14:18:33,14:18:33,999,21,,,,24791.73,0
27992120,14:19:07,14:19:07,9530,22,,,,25093.24,0
27992120,14:19:22,14:19:22,7262,23,,,,25221.52,0
27992120,14:19:56,14:19:56,4795,24,,,,25514.71,0
27992120,14:20:31,14:20:31,4796,25,,,,25779.57,0
27992120,14:21:02,14:21:02,4653,26,,,,26017.91,0
27992120,14:21:32,14:21:32,4654,27,,,,26293.31,0
27992120,14:21:52,14:21:52,6001,28,,,,26439.38,0
27992120,14:22:47,14:22:47,1135,29,,,,26919.82,0
27992120,14:23:33,14:23:33,8868,30,,,,27352.73,0
27992120,14:24:30,14:24:30,8867,31,,,,27952.85,0
27992120,14:25:04,14:25:04,6576,32,,,,28230.42,0
27992120,14:25:51,14:25:51,8865,33,,,,28646.56,0
27992120,14:26:26,14:26:26,2886,34,,,,28955.54,0
27992120,14:26:48,14:26:48,2887,35,,,,29123.27,0
27992120,14:27:29,14:27:29,9662,36,,,,29541.79,0
27992120,14:27:52,14:27:52,2889,37,,,,29711.82,0
27992120,14:28:18,14:28:18,9663,38,,,,29902.65,0
27992120,14:28:58,14:28:58,2891,39,,,,30246.94,0
27992120,14:29:47,14:29:47,8025,40,,,,30631.31,0
27992120,14:30:30,14:30:30,10369,41,,,,30996.65,0
27992120,14:31:22,14:31:22,8026,42,,,,31473.58,0
27992120,14:33:14,14:33:14,8856,43,,,,32229.17,0
27992120,14:33:48,14:33:48,9670,44,,,,32372.57,0
27992120,14:34:12,14:34:12,9671,45,,,,32560.59,0
27992120,14:35:04,14:35:04,2904,46,,,,32991.89,0
27992120,14:35:35,14:35:35,4028,47,,,,33252.76,0
27992120,14:36:00,14:36:00,4029,48,,,,33463.07,
27992120,14:36:37,14:36:37,4129,49,,,,33681.52,0
27992120,14:37:17,14:37:17,4130,50,,,,34004.09,0
27992120,14:37:37,14:37:37,4131,51,,,,34145.9,0
27992120,14:38:17,14:38:17,4132,52,,,,34503.72,0
27992120,14:39:12,14:39:12,4133,53,,,,34915.9,0
27992120,14:39:36,14:39:36,4090,54,,,,35105.46,0
27992120,14:39:56,14:39:56,4091,55,,,,35284.21,0
27992120,14:40:27,14:40:27,4092,56,,,,35550.46,0
27992120,14:40:51,14:40:51,4093,57,,,,35728.44,0
27992120,14:41:48,14:41:48,10232,58,,,,36224.96,0
27992120,14:45:00,14:45:00,8028,59,,1,,37697.2,
28040020,22:49:00,22:49:00,9943,1,,,1,0,
28040020,22:54:15,22:54:15,2127,2,,,,1866.95,0
28040020,22:57:00,22:57:00,2514,3,,,,2878.99,
28040020,23:04:13,23:04:13,160,4,,,,6499.86,0
28040020,23:06:00,23:06:00,10161,5,,,,7427.93,
28040020,23:12:00,23:12:00,9520,6,,,,10865.69,
28040020,23:18:00,23:18:00,3344,7,,,,13548.69,
28040020,23:21:23,23:21:23,657,8,,,,16112.12,0
28040020,23:27:47,23:27:47,2723,9,,,,20865.84,0
28040020,23:28:22,23:28:22,2724,10,,,,21322.68,0
28040020,23:28:45,23:28:45,2725,11,,,,21569.46,0
28040020,23:29:06,23:29:06,2726,12,,,,21783.45,0
28040020,23:29:29,23:29:29,2727,13,,,,22035.99,0
28040020,23:29:57,23:29:57,2728,14,,,,22348.51,0
28040020,23:30:18,23:30:18,2730,15,,,,22613.59,0
28040020,23:30:40,23:30:40,9529,16,,,,22916.31,0
28040020,23:30:49,23:30:49,1144,17,,,,23026.64,0
28040020,23:31:29,23:31:29,1145,18,,,,23584.91,0
28040020,23:32:00,23:32:00,2880,19,,,,23948.91,
28040020,23:32:48,23:32:48,998,20,,,,24327.37,0
28040020,23:33:38,23:33:38,999,21,,,,24791.73,0
28040020,23:34:13,23:34:13,9530,22,,,,25093.24,0
28040020,23:34:30,23:34:30,7262,23,,,,25221.52,0
28040020,23:35:05,23:35:05,4795,24,,,,25514.71,0
28040020,23:35:42,23:35:42,4796,25,,,,25779.57,0
28040020,23:36:14,23:36:14,4653,26,,,,26017.91,0
28040020,23:36:47,23:36:47,4654,27,,,,26293.31,0
28040020,23:37:08,23:37:08,6001,28,,,,26439.38,0
28040020,23:38:06,23:38:06,1135,29,,,,26919.82,0
28040020,23:38:54,23:38:54,8868,30,,,,27352.73,0
28040020,23:39:54,23:39:54,8867,31,,,,27952.85,0
28040020,23:40:29,23:40:29,6576,32,,,,28230.42,0
28040020,23:41:19,23:41:19,8865,33,,,,28646.56,0
28040020,23:41:56,23:41:56,2886,34,,,,28955.54,0
28040020,23:42:19,23:42:19,2887,35,,,,29123.27,0
28040020,23:43:02,23:43:02,9662,36,,,,29541.79,0
28040020,23:43:27,23:43:27,2889,37,,,,29711.82,0
28040020,23:43:54,23:43:54,9663,38,,,,29902.65,0
28040020,23:44:36,23:44:36,2891,39,,,,30246.94,0
28040020,23:45:28,23:45:28,8025,40,,,,30631.31,0
28040020,23:46:13,23:46:13,10369,41,,,,30996.65,0
28040020,23:47:08,23:47:08,8026,42,,,,31473.58,0
28040020,23:49:05,23:49:05,8856,43,,,,32229.17,0
28040020,23:49:41,23:49:41,9670,44,,,,32372.57,0
28040020,23:50:07,23:50:07,9671,45,,,,32560.59,0
28040020,23:51:01,23:51:01,2904,46,,,,32991.89,0
28040020,23:51:34,23:51:34,4028,47,,,,33252.76,0
28040020,23:52:00,23:52:00,4029,48,,,,33463.07,
28040020,23:52:45,23:52:45,4129,49,,,,33681.52,0
28040020,23:53:35,23:53:35,4130,50,,,,34004.09,0
28040020,23:53:58,23:53:58,4131,51,,,,34145.9,0
28040020,23:54:48,23:54:48,4132,52,,,,34503.72,0
28040020,23:55:55,23:55:55,4133,53,,,,34915.9,0
28040020,23:56:25,23:56:25,4090,54,,,,35105.46,0
28040020,23:56:48,23:56:48,4091,55,,,,35284.21,0
28040020,23:57:27,23:57:27,4092,56,,,,35550.46,0
28040020,23:57:56,23:57:56,4093,57,,,,35728.44,0
28040020,23:59:05,23:59:05,10232,58,,,,36224.96,0
28040020,24:03:00,24:03:00,8028,59,,1,,37697.2,
28040030,22:49:00,22:49:00,9943,1,,,1,0,
28040030,22:54:15,22:54:15,2127,2,,,,1866.95,0
28040030,22:57:00,22:57:00,2514,3,,,,2878.99,
28040030,23:04:13,23:04:13,160,4,,,,6499.86,0
28040030,23:06:00,23:06:00,10161,5,,,,7427.93,
28040030,23:12:00,23:12:00,9520,6,,,,10865.69,
28040030,23:18:00,23:18:00,3344,7,,,,13548.69,
28040030,23:21:23,23:21:23,657,8,,,,16112.12,0
28040030,23:27:47,23:27:47,2723,9,,,,20865.84,0
28040030,23:28:22,23:28:22,2724,10,,,,21322.68,0
28040030,23:28:45,23:28:45,2725,11,,,,21569.46,0
28040030,23:29:06,23:29:06,2726,12,,,,21783.45,0
28040030,23:29:29,23:29:29,2727,13,,,,22035.99,0
28040030,23:29:57,23:29:57,2728,14,,,,22348.51,0
28040030,23:30:18,23:30:18,2730,15,,,,22613.59,0
28040030,23:30:40,23:30:40,9529,16,,,,22916.31,0
28040030,23:30:49,23:30:49,1144,17,,,,23026.64,0
28040030,23:31:29,23:31:29,1145,18,,,,23584.91,0
28040030,23:32:00,23:32:00,2880,19,,,,23948.91,
28040030,23:32:48,23:32:48,998,20,,,,24327.37,0
28040030,23:33:38,23:33:38,999,21,,,,24791.73,0
28040030,23:34:13,23:34:13,9530,22,,,,25093.24,0
28040030,23:34:30,23:34:30,7262,23,,,,25221.52,0
28040030,23:35:05,23:35:05,4795,24,,,,25514.71,0
28040030,23:35:42,23:35:42,4796,25,,,,25779.57,0
28040030,23:36:14,23:36:14,4653,26,,,,26017.91,0
28040030,23:36:47,23:36:47,4654,27,,,,26293.31,0
28040030,23:37:08,23:37:08,6001,28,,,,26439.38,0
28040030,23:38:06,23:38:06,1135,29,,,,26919.82,0
28040030,23:38:54,23:38:54,8868,30,,,,27352.73,0
28040030,23:39:54,23:39:54,8867,31,,,,27952.85,0
28040030,23:40:29,23:40:29,6576,32,,,,28230.42,0
28040030,23:41:19,23:41:19,8865,33,,,,28646.56,0
28040030,23:41:56,23:41:56,2886,34,,,,28955.54,0
28040030,23:42:19,23:42:19,2887,35,,,,29123.27,0
28040030,23:43:02,23:43:02,9662,36,,,,29541.79,0
28040030,23:43:27,23:43:27,2889,37,,,,29711.82,0
28040030,23:43:54,23:43:54,9663,38,,,,29902.65,0
28040030,23:44:36,23:44:36,2891,39,,,,30246.94,0
28040030,23:45:28,23:45:28,8025,40,,,,30631.31,0
28040030,23:46:13,23:46:13,10369,41,,,,30996.65,0
28040030,23:47:08,23:47:08,8026,42,,,,31473.58,0
28040030,23:49:05,23:49:05,8856,43,,,,32229.17,0
28040030,23:49:41,23:49:41,9670,44,,,,32372.57,0
28040030,23:50:07,23:50:07,9671,45,,,,32560.59,0
28040030,23:51:01,23:51:01,2904,46,,,,32991.89,0
28040030,23:51:34,23:51:34,4028,47,,,,33252.76,0
28040030,23:52:00,23:52:00,4029,48,,,,33463.07,
28040030,23:52:45,23:52:45,4129,49,,,,33681.52,0
28040030,23:53:35,23:53:35,4130,50,,,,34004.09,0
28040030,23:53:58,23:53:58,4131,51,,,,34145.9,0
28040030,23:54:48,23:54:48,4132,52,,,,34503.72,0
28040030,23:55:55,23:55:55,4133,53,,,,34915.9,0
28040030,23:56:25,23:56:25,4090,54,,,,35105.46,0
28040030,23:56:48,23:56:48,4091,55,,,,35284.21,0
28040030,23:57:27,23:57:27,4092,56,,,,35550.46,0
28040030,23:57:56,23:57:56,4093,57,,,,35728.44,0
28040030,23:59:05,23:59:05,10232,58,,,,36224.96,0
28040030,24:03:00,24:03:00,8028,59,,1,,37697.2,
28040040,22:49:00,22:49:00,9943,1,,,1,0,
28040040,22:54:15,22:54:15,2127,2,,,,1866.95,0
28040040,22:57:00,22:57:00,2514,3,,,,2878.99,
28040040,23:04:13,23:04:13,160,4,,,,6499.86,0
28040040,23:06:00,23:06:00,10161,5,,,,7427.93,
28040040,23:12:00,23:12:00,9520,6,,,,10865.69,
28040040,23:18:00,23:18:00,3344,7,,,,13548.69,
28040040,23:21:23,23:21:23,657,8,,,,16112.12,0
28040040,23:27:47,23:27:47,2723,9,,,,20865.84,0
28040040,23:28:22,23:28:22,2724,10,,,,21322.68,0
28040040,23:28:45,23:28:45,2725,11,,,,21569.46,0
28040040,23:29:06,23:29:06,2726,12,,,,21783.45,0
28040040,23:29:29,23:29:29,2727,13,,,,22035.99,0
28040040,23:29:57,23:29:57,2728,14,,,,22348.51,0
28040040,23:30:18,23:30:18,2730,15,,,,22613.59,0
28040040,23:30:40,23:30:40,9529,16,,,,22916.31,0
28040040,23:30:49,23:30:49,1144,17,,,,23026.64,0
28040040,23:31:29,23:31:29,1145,18,,,,23584.91,0
28040040,23:32:00,23:32:00,2880,19,,,,23948.91,
28040040,23:32:48,23:32:48,998,20,,,,24327.37,0
28040040,23:33:38,23:33:38,999,21,,,,24791.73,0
28040040,23:34:13,23:34:13,9530,22,,,,25093.24,0
28040040,23:34:30,23:34:30,7262,23,,,,25221.52,0
28040040,23:35:05,23:35:05,4795,24,,,,25514.71,0
28040040,23:35:42,23:35:42,4796,25,,,,25779.57,0
28040040,23:36:14,23:36:14,4653,26,,,,26017.91,0
28040040,23:36:47,23:36:47,4654,27,,,,26293.31,0
28040040,23:37:08,23:37:08,6001,28,,,,26439.38,0
28040040,23:38:06,23:38:06,1135,29,,,,26919.82,0
28040040,23:38:54,23:38:54,8868,30,,,,27352.73,0
28040040,23:39:54,23:39:54,8867,31,,,,27952.85,0
28040040,23:40:29,23:40:29,6576,32,,,,28230.42,0
28040040,23:41:19,23:41:19,8865,33,,,,28646.56,0
28040040,23:41:56,23:41:56,2886,34,,,,28955.54,0
28040040,23:42:19,23:42:19,2887,35,,,,29123.27,0
28040040,23:43:02,23:43:02,9662,36,,,,29541.79,0
28040040,23:43:27,23:43:27,2889,37,,,,29711.82,0
28040040,23:43:54,23:43:54,9663,38,,,,29902.65,0
28040040,23:44:36,23:44:36,2891,39,,,,30246.94,0
28040040,23:45:28,23:45:28,8025,40,,,,30631.31,0
28040040,23:46:13,23:46:13,10369,41,,,,30996.65,0
28040040,23:47:08,23:47:08,8026,42,,,,31473.58,0
28040040,23:49:05,23:49:05,8856,43,,,,32229.17,0
28040040,23:49:41,23:49:41,9670,44,,,,32372.57,0
28040040,23:50:07,23:50:07,9671,45,,,,32560.59,0
28040040,23:51:01,23:51:01,2904,46,,,,32991.89,0
28040040,23:51:34,23:51:34,4028,47,,,,33252.76,0
28040040,23:52:00,23:52:00,4029,48,,,,33463.07,
28040040,23:52:45,23:52:45,4129,49,,,,33681.52,0
28040040,23:53:35,23:53:35,4130,50,,,,34004.09,0
28040040,23:53:58,23:53:58,4131,51,,,,34145.9,0
28040040,23:54:48,23:54:48,4132,52,,,,34503.72,0
28040040,23:55:55,23:55:55,4133,53,,,,34915.9,0
28040040,23:56:25,23:56:25,4090,54,,,,35105.46,0
28040040,23:56:48,23:56:48,4091,55,,,,35284.21,0
28040040,23:57:27,23:57:27,4092,56,,,,35550.46,0
28040040,23:57:56,23:57:56,4093,57,,,,35728.44,0
28040040,23:59:05,23:59:05,10232,58,,,,36224.96,0
28040040,24:03:00,24:03:00,8028,59,,1,,37697.2,
28040050,22:49:00,22:49:00,9943,1,,,1,0,
28040050,22:54:15,22:54:15,2127,2,,,,1866.95,0
28040050,22:57:00,22:57:00,2514,3,,,,2878.99,
28040050,23:04:13,23:04:13,160,4,,,,6499.86,0
28040050,23:06:00,23:06:00,10161,5,,,,7427.93,
28040050,23:12:00,23:12:00,9520,6,,,,10865.69,
28040050,23:18:00,23:18:00,3344,7,,,,13548.69,
28040050,23:21:23,23:21:23,657,8,,,,16112.12,0
28040050,23:27:47,23:27:47,2723,9,,,,20865.84,0
28040050,23:28:22,23:28:22,2724,10,,,,21322.68,0
28040050,23:28:45,23:28:45,2725,11,,,,21569.46,0
28040050,23:29:06,23:29:06,2726,12,,,,21783.45,0
28040050,23:29:29,23:29:29,2727,13,,,,22035.99,0
28040050,23:29:57,23:29:57,2728,14,,,,22348.51,0
28040050,23:30:18,23:30:18,2730,15,,,,22613.59,0
28040050,23:30:40,23:30:40,9529,16,,,,22916.31,0
28040050,23:30:49,23:30:49,1144,17,,,,23026.64,0
28040050,23:31:29,23:31:29,1145,18,,,,23584.91,0
28040050,23:32:00,23:32:00,2880,19,,,,23948.91,
28040050,23:32:48,23:32:48,998,20,,,,24327.37,0
28040050,23:33:38,23:33:38,999,21,,,,24791.73,0
28040050,23:34:13,23:34:13,9530,22,,,,25093.24,0
28040050,23:34:30,23:34:30,7262,23,,,,25221.52,0
28040050,23:35:05,23:35:05,4795,24,,,,25514.71,0
28040050,23:35:42,23:35:42,4796,25,,,,25779.57,0
28040050,23:36:14,23:36:14,4653,26,,,,26017.91,0
28040050,23:36:47,23:36:47,4654,27,,,,26293.31,0
28040050,23:37:08,23:37:08,6001,28,,,,26439.38,0
28040050,23:38:06,23:38:06,1135,29,,,,26919.82,0
28040050,23:38:54,23:38:54,8868,30,,,,27352.73,0
28040050,23:39:54,23:39:54,8867,31,,,,27952.85,0
28040050,23:40:29,23:40:29,6576,32,,,,28230.42,0
28040050,23:41:19,23:41:19,8865,33,,,,28646.56,0
28040050,23:41:56,23:41:56,2886,34,,,,28955.54,0
28040050,23:42:19,23:42:19,2887,35,,,,29123.27,0
28040050,23:43:02,23:43:02,9662,36,,,,29541.79,0
28040050,23:43:27,23:43:27,2889,37,,,,29711.82,0
28040050,23:43:54,23:43:54,9663,38,,,,29902.65,0
28040050,23:44:36,23:44:36,2891,39,,,,30246.94,0
28040050,23:45:28,23:45:28,8025,40,,,,30631.31,0
28040050,23:46:13,23:46:13,10369,41,,,,30996.65,0
28040050,23:47:08,23:47:08,8026,42,,,,31473.58,0
28040050,23:49:05,23:49:05,8856,43,,,,32229.17,0
28040050,23:49:41,23:49:41,9670,44,,,,32372.57,0
28040050,23:50:07,23:50:07,9671,45,,,,32560.59,0
28040050,23:51:01,23:51:01,2904,46,,,,32991.89,0
28040050,23:51:34,23:51:34,4028,47,,,,33252.76,0
28040050,23:52:00,23:52:00,4029,48,,,,33463.07,
28040050,23:52:45,23:52:45,4129,49,,,,33681.52,0
28040050,23:53:35,23:53:35,4130,50,,,,34004.09,0
28040050,23:53:58,23:53:58,4131,51,,,,34145.9,0
28040050,23:54:48,23:54:48,4132,52,,,,34503.72,0
28040050,23:55:55,23:55:55,4133,53,,,,34915.9,0
28040050,23:56:25,23:56:25,4090,54,,,,35105.46,0
28040050,23:56:48,23:56:48,4091,55,,,,35284.21,0
28040050,23:57:27,23:57:27,4092,56,,,,35550.46,0
28040050,23:57:56,23:57:56,4093,57,,,,35728.44,0
28040050,23:59:05,23:59:05,10232,58,,,,36224.96,0
28040050,24:03:00,24:03:00,8028,59,,1,,37697.2,
28040060,22:49:00,22:49:00,9943,1,,,1,0,
28040060,22:54:15,22:54:15,2127,2,,,,1866.95,0
28040060,22:57:00,22:57:00,2514,3,,,,2878.99,
28040060,23:04:13,23:04:13,160,4,,,,6499.86,0
28040060,23:06:00,23:06:00,10161,5,,,,7427.93,
28040060,23:12:00,23:12:00,9520,6,,,,10865.69,
28040060,23:18:00,23:18:00,3344,7,,,,13548.69,
28040060,23:21:23,23:21:23,657,8,,,,16112.12,0
28040060,23:27:47,23:27:47,2723,9,,,,20865.84,0
28040060,23:28:22,23:28:22,2724,10,,,,21322.68,0
28040060,23:28:45,23:28:45,2725,11,,,,21569.46,0
28040060,23:29:06,23:29:06,2726,12,,,,21783.45,0
28040060,23:29:29,23:29:29,2727,13,,,,22035.99,0
28040060,23:29:57,23:29:57,2728,14,,,,22348.51,0
28040060,23:30:18,23:30:18,2730,15,,,,22613.59,0
28040060,23:30:40,23:30:40,9529,16,,,,22916.31,0
28040060,23:30:49,23:30:49,1144,17,,,,23026.64,0
28040060,23:31:29,23:31:29,1145,18,,,,23584.91,0
28040060,23:32:00,23:32:00,2880,19,,,,23948.91,
28040060,23:32:48,23:32:48,998,20,,,,24327.37,0
28040060,23:33:38,23:33:38,999,21,,,,24791.73,0
28040060,23:34:13,23:34:13,9530,22,,,,25093.24,0
28040060,23:34:30,23:34:30,7262,23,,,,25221.52,0
28040060,23:35:05,23:35:05,4795,24,,,,25514.71,0
28040060,23:35:42,23:35:42,4796,25,,,,25779.57,0
28040060,23:36:14,23:36:14,4653,26,,,,26017.91,0
28040060,23:36:47,23:36:47,4654,27,,,,26293.31,0
28040060,23:37:08,23:37:08,6001,28,,,,26439.38,0
28040060,23:38:06,23:38:06,1135,29,,,,26919.82,0
28040060,23:38:54,23:38:54,8868,30,,,,27352.73,0
28040060,23:39:54,23:39:54,8867,31,,,,27952.85,0
28040060,23:40:29,23:40:29,6576,32,,,,28230.42,0
28040060,23:41:19,23:41:19,8865,33,,,,28646.56,0
28040060,23:41:56,23:41:56,2886,34,,,,28955.54,0
28040060,23:42:19,23:42:19,2887,35,,,,29123.27,0
28040060,23:43:02,23:43:02,9662,36,,,,29541.79,0
28040060,23:43:27,23:43:27,2889,37,,,,29711.82,0
28040060,23:43:54,23:43:54,9663,38,,,,29902.65,0
28040060,23:44:36,23:44:36,2891,39,,,,30246.94,0
28040060,23:45:28,23:45:28,8025,40,,,,30631.31,0
28040060,23:46:13,23:46:13,10369,41,,,,30996.65,0
28040060,23:47:08,23:47:08,8026,42,,,,31473.58,0
28040060,23:49:05,23:49:05,8856,43,,,,32229.17,0
28040060,23:49:41,23:49:41,9670,44,,,,32372.57,0
28040060,23:50:07,23:50:07,9671,45,,,,32560.59,0
28040060,23:51:01,23:51:01,2904,46,,,,32991.89,0
28040060,23:51:34,23:51:34,4028,47,,,,33252.76,0
28040060,23:52:00,23:52:00,4029,48,,,,33463.07,
28040060,23:52:45,23:52:45,4129,49,,,,33681.52,0
28040060,23:53:35,23:53:35,4130,50,,,,34004.09,0
28040060,23:53:58,23:53:58,4131,51,,,,34145.9,0
28040060,23:54:48,23:54:48,4132,52,,,,34503.72,0
28040060,23:55:55,23:55:55,4133,53,,,,34915.9,0
28040060,23:56:25,23:56:25,4090,54,,,,35105.46,0
28040060,23:56:48,23:56:48,4091,55,,,,35284.21,0
28040060,23:57:27,23:57:27,4092,56,,,,35550.46,0
28040060,23:57:56,23:57:56,4093,57,,,,35728.44,0
28040060,23:59:05,23:59:05,10232,58,,,,36224.96,0
28040060,24:03:00,24:03:00,8028,59,,1,,37697.2,
28065070,06:02:00,06:02:00,9833,1,,,1,0,
28065070,06:04:23,06:04:23,2658,2,,,,652.56,0
28065070,06:05:10,06:05:10,2659,3,,,,872.72,0
28065070,06:06:00,06:06:00,9868,4,,,,1155.68,
28065070,06:07:30,06:07:30,2660,5,,,,1407.38,0
28065070,06:09:00,06:09:00,9929,6,,,,1700.43,
28065070,06:09:50,06:09:50,2663,7,,,,1943.32,0
28065070,06:12:00,06:12:00,8983,8,,,,2436,0
28065070,06:13:00,06:13:00,9870,9,,,,2717.1,
28065070,06:13:50,06:13:50,2321,10,,,,3001.75,0
28065070,06:14:48,06:14:48,10027,11,,,,3369.91,0
28065070,06:15:36,06:15:36,2667,12,,,,3696.47,0
28065070,06:16:43,06:16:43,2669,13,,,,4098.85,0
28065070,06:17:27,06:17:27,2670,14,,,,4349.83,0
28065070,06:19:00,06:19:00,9943,15,,,,4962.75,
28065070,06:24:52,06:24:52,2127,16,,,,6829.7,0
28065070,06:27:00,06:27:00,2514,17,,,,7837.62,
28065070,06:35:01,06:35:01,160,18,,,,11458.49,0
28065070,06:37:00,06:37:00,10161,19,,,,12386.56,
28065070,06:42:00,06:42:00,9520,20,,,,15824.32,
28065070,06:47:00,06:47:00,3344,21,,,,18507.32,
28065070,06:50:47,06:50:47,657,22,,,,21070.75,0
28065070,06:58:19,06:58:19,2723,23,,,,25829.16,0
28065070,06:58:57,06:58:57,2724,24,,,,26285.93,0
28065070,06:59:22,06:59:22,2725,25,,,,26532.69,0
28065070,06:59:45,06:59:45,2726,26,,,,26746.68,0
28065070,07:00:11,07:00:11,2727,27,,,,26999.22,0
28065070,07:00:42,07:00:42,2728,28,,,,27311.74,0
28065070,07:01:06,07:01:06,2730,29,,,,27576.82,0
28065070,07:01:31,07:01:31,9529,30,,,,27879.54,0
28065070,07:01:41,07:01:41,1144,31,,,,27989.87,0
28065070,07:02:25,07:02:25,1145,32,,,,28548.14,0
28065070,07:03:00,07:03:00,2880,33,,,,28912.14,
28065070,07:03:40,07:03:40,998,34,,,,29290.6,0
28065070,07:04:22,07:04:22,999,35,,,,29754.96,0
28065070,07:04:52,07:04:52,9530,36,,,,30056.47,0
28065070,07:05:06,07:05:06,7262,37,,,,30184.75,0
28065070,07:05:37,07:05:37,4795,38,,,,30477.94,0
28065070,07:06:10,07:06:10,4796,39,,,,30742.74,0
28065070,07:06:37,07:06:37,4653,40,,,,30981.08,0
28065070,07:07:04,07:07:04,4654,41,,,,31256.48,0
28065070,07:07:22,07:07:22,6001,42,,,,31402.55,0
28065070,07:08:11,07:08:11,1135,43,,,,31882.99,0
28065070,07:08:52,07:08:52,8868,44,,,,32315.9,0
28065070,07:09:42,07:09:42,8867,45,,,,32916,0
28065070,07:10:11,07:10:11,6576,46,,,,33193.54,0
28065070,07:10:56,07:10:56,8865,47,,,,33609.68,0
28065070,07:11:28,07:11:28,2886,48,,,,33918.65,0
28065070,07:11:50,07:11:50,2887,49,,,,34086.38,0
28065070,07:12:29,07:12:29,9662,50,,,,34504.92,0
28065070,07:12:50,07:12:50,2889,51,,,,34674.92,0
28065070,07:13:13,07:13:13,9663,52,,,,34865.75,0
28065070,07:13:48,07:13:48,2891,53,,,,35210.02,0
28065070,07:14:30,07:14:30,8025,54,,,,35594.38,0
28065070,07:15:08,07:15:08,10369,55,,,,35959.72,0
28065070,07:15:57,07:15:57,8026,56,,,,36436.57,0
28065070,07:17:34,07:17:34,8856,57,,,,37191.66,0
28065070,07:18:04,07:18:04,9670,58,,,,37335.06,0
28065070,07:18:26,07:18:26,9671,59,,,,37523.08,0
28065070,07:19:12,07:19:12,2904,60,,,,37954.32,0
28065070,07:19:38,07:19:38,4028,61,,,,38215.19,0
28065070,07:20:00,07:20:00,4029,62,,,,38425.51,
28065070,07:20:28,07:20:28,4129,63,,,,38643.95,0
28065070,07:20:57,07:20:57,4130,64,,,,38966.44,0
28065070,07:21:13,07:21:13,4131,65,,,,39108.29,0
28065070,07:21:49,07:21:49,4132,66,,,,39466.09,0
28065070,07:22:35,07:22:35,4133,67,,,,39878.27,0
28065070,07:22:54,07:22:54,4090,68,,,,40067.83,0
28065070,07:23:11,07:23:11,4091,69,,,,40246.58,0
28065070,07:23:35,07:23:35,4092,70,,,,40512.81,0
28065070,07:23:55,07:23:55,4093,71,,,,40690.79,0
28065070,07:24:37,07:24:37,10232,72,,,,41186.68,0
28065070,07:28:00,07:28:00,8028,73,,1,,42664.73,
28345020,18:05:00,18:05:00,9943,1,,,1,0,
28345020,18:08:56,18:08:56,2127,2,,,,1866.91,0
28345020,18:10:18,18:10:18,3836,3,,,,2525.71,0
28345020,18:18:00,18:18:00,9487,4,,,,6447.58,
28345020,18:25:00,18:25:00,9520,5,,,,9848.38,
28345020,18:32:00,18:32:00,3344,6,,,,12580.9,
28345020,18:36:16,18:36:16,657,7,,,,15149.96,0
28345020,18:44:06,18:44:06,2723,8,,,,19901.73,0
28345020,18:44:46,18:44:46,2724,9,,,,20358.5,0
28345020,18:45:13,18:45:13,2725,10,,,,20605.26,0
28345020,18:45:38,18:45:38,2726,11,,,,20819.25,0
28345020,18:46:05,18:46:05,2727,12,,,,21071.79,0
28345020,18:46:38,18:46:38,2728,13,,,,21384.31,0
28345020,18:46:59,18:46:59,2730,14,,,,21649.24,0
28345020,18:47:25,18:47:25,9529,15,,,,21951.96,0
28345020,18:47:36,18:47:36,1144,16,,,,22062.29,0
28345020,18:48:23,18:48:23,1145,17,,,,22620.56,0
28345020,18:49:00,18:49:00,2880,18,,,,22984.56,
28345020,18:49:52,18:49:52,998,19,,,,23363.02,0
28345020,18:50:46,18:50:46,999,20,,,,23827.38,0
28345020,18:51:24,18:51:24,9530,21,,,,24128.89,0
28345020,18:51:41,18:51:41,7262,22,,,,24257.17,0
28345020,18:52:18,18:52:18,4795,23,,,,24533.82,0
28345020,18:53:00,18:53:00,4796,24,,,,24798.62,0
28345020,18:53:33,18:53:33,4653,25,,,,25036.93,0
28345020,18:54:08,18:54:08,4654,26,,,,25312.33,0
28345020,18:54:30,18:54:30,6001,27,,,,25458.4,0
28345020,18:55:31,18:55:31,1135,28,,,,25938.84,0
28345020,18:56:23,18:56:23,8868,29,,,,26371.75,0
28345020,18:57:29,18:57:29,8867,30,,,,26972.52,0
28345020,18:58:06,18:58:06,6576,31,,,,27249.86,0
28345020,18:59:03,18:59:03,8865,32,,,,27665.44,0
28345020,18:59:47,18:59:47,2886,33,,,,27974.43,0
28345020,19:00:15,19:00:15,2887,34,,,,28142.16,0
28345020,19:01:05,19:01:05,9662,35,,,,28560.7,0
28345020,19:01:31,19:01:31,2889,36,,,,28730.7,0
28345020,19:02:01,19:02:01,9663,37,,,,28921.53,0
28345020,19:02:46,19:02:46,2891,38,,,,29265.8,0
28345020,19:03:40,19:03:40,8025,39,,,,29650.16,0
28345020,19:04:29,19:04:29,10369,40,,,,30021.25,0
28345020,19:05:21,19:05:21,8026,41,,,,30500.7,0
28345020,19:07:25,19:07:25,8856,42,,,,31255.79,0
28345020,19:07:49,19:07:49,9670,43,,,,31399.84,0
28345020,19:08:10,19:08:10,9671,44,,,,31590.44,0
28345020,19:08:59,19:08:59,2904,45,,,,32022.08,0
28345020,19:09:32,19:09:32,4028,46,,,,32268.71,0
28345020,19:10:00,19:10:00,4029,47,,,,32479.32,
28345020,19:10:41,19:10:41,4129,48,,,,32681.68,0
28345020,19:11:23,19:11:23,4130,49,,,,32983.79,0
28345020,19:11:44,19:11:44,4131,50,,,,33107.63,0
28345020,19:13:07,19:13:07,4132,51,,,,33454.53,0
28345020,19:14:30,19:14:30,4133,52,,,,33852.43,0
28345020,19:15:04,19:15:04,4090,53,,,,34007.41,0
28345020,19:15:45,19:15:45,4091,54,,,,34175.72,0
28345020,19:16:27,19:16:27,4092,55,,,,34421.28,0
28345020,19:17:09,19:17:09,4093,56,,,,34591.24,0
28345020,19:18:32,19:18:32,10232,57,,,,35071.44,0
28345020,19:24:00,19:24:00,8028,58,,1,,36537.63,
28345030,18:05:00,18:05:00,9943,1,,,1,0,
28345030,18:08:56,18:08:56,2127,2,,,,1866.91,0
28345030,18:10:18,18:10:18,3836,3,,,,2525.71,0
28345030,18:18:00,18:18:00,9487,4,,,,6447.58,
28345030,18:25:00,18:25:00,9520,5,,,,9848.38,
28345030,18:32:00,18:32:00,3344,6,,,,12580.9,
28345030,18:36:16,18:36:16,657,7,,,,15149.96,0
28345030,18:44:06,18:44:06,2723,8,,,,19901.73,0
28345030,18:44:46,18:44:46,2724,9,,,,20358.5,0
28345030,18:45:13,18:45:13,2725,10,,,,20605.26,0
28345030,18:45:38,18:45:38,2726,11,,,,20819.25,0
28345030,18:46:05,18:46:05,2727,12,,,,21071.79,0
28345030,18:46:38,18:46:38,2728,13,,,,21384.31,0
28345030,18:46:59,18:46:59,2730,14,,,,21649.24,0
28345030,18:47:25,18:47:25,9529,15,,,,21951.96,0
28345030,18:47:36,18:47:36,1144,16,,,,22062.29,0
28345030,18:48:23,18:48:23,1145,17,,,,22620.56,0
28345030,18:49:00,18:49:00,2880,18,,,,22984.56,
28345030,18:49:52,18:49:52,998,19,,,,23363.02,0
28345030,18:50:46,18:50:46,999,20,,,,23827.38,0
28345030,18:51:24,18:51:24,9530,21,,,,24128.89,0
28345030,18:51:41,18:51:41,7262,22,,,,24257.17,0
28345030,18:52:18,18:52:18,4795,23,,,,24533.82,0
28345030,18:53:00,18:53:00,4796,24,,,,24798.62,0
28345030,18:53:33,18:53:33,4653,25,,,,25036.93,0
28345030,18:54:08,18:54:08,4654,26,,,,25312.33,0
28345030,18:54:30,18:54:30,6001,27,,,,25458.4,0
28345030,18:55:31,18:55:31,1135,28,,,,25938.84,0
28345030,18:56:23,18:56:23,8868,29,,,,26371.75,0
28345030,18:57:29,18:57:29,8867,30,,,,26972.52,0
28345030,18:58:06,18:58:06,6576,31,,,,27249.86,0
28345030,18:59:03,18:59:03,8865,32,,,,27665.44,0
28345030,18:59:47,18:59:47,2886,33,,,,27974.43,0
28345030,19:00:15,19:00:15,2887,34,,,,28142.16,0
28345030,19:01:05,19:01:05,9662,35,,,,28560.7,0
28345030,19:01:31,19:01:31,2889,36,,,,28730.7,0
28345030,19:02:01,19:02:01,9663,37,,,,28921.53,0
28345030,19:02:46,19:02:46,2891,38,,,,29265.8,0
28345030,19:03:40,19:03:40,8025,39,,,,29650.16,0
28345030,19:04:29,19:04:29,10369,40,,,,30021.25,0
28345030,19:05:21,19:05:21,8026,41,,,,30500.7,0
28345030,19:07:25,19:07:25,8856,42,,,,31255.79,0
28345030,19:07:49,19:07:49,9670,43,,,,31399.84,0
28345030,19:08:10,19:08:10,9671,44,,,,31590.44,0
28345030,19:08:59,19:08:59,2904,45,,,,32022.08,0
28345030,19:09:32,19:09:32,4028,46,,,,32268.71,0
28345030,19:10:00,19:10:00,4029,47,,,,32479.32,
28345030,19:10:41,19:10:41,4129,48,,,,32681.68,0
28345030,19:11:23,19:11:23,4130,49,,,,32983.79,0
28345030,19:11:44,19:11:44,4131,50,,,,33107.63,0
28345030,19:13:07,19:13:07,4132,51,,,,33454.53,0
28345030,19:14:30,19:14:30,4133,52,,,,33852.43,0
28345030,19:15:04,19:15:04,4090,53,,,,34007.41,0
28345030,19:15:45,19:15:45,4091,54,,,,34175.72,0
28345030,19:16:27,19:16:27,4092,55,,,,34421.28,0
28345030,19:17:09,19:17:09,4093,56,,,,34591.24,0
28345030,19:18:32,19:18:32,10232,57,,,,35071.44,0
28345030,19:24:00,19:24:00,8028,58,,1,,36537.63,
28345040,18:05:00,18:05:00,9943,1,,,1,0,
28345040,18:08:56,18:08:56,2127,2,,,,1866.91,0
28345040,18:10:18,18:10:18,3836,3,,,,2525.71,0
28345040,18:18:00,18:18:00,9487,4,,,,6447.58,
28345040,18:25:00,18:25:00,9520,5,,,,9848.38,
28345040,18:32:00,18:32:00,3344,6,,,,12580.9,
28345040,18:36:16,18:36:16,657,7,,,,15149.96,0
28345040,18:44:06,18:44:06,2723,8,,,,19901.73,0
28345040,18:44:46,18:44:46,2724,9,,,,20358.5,0
28345040,18:45:13,18:45:13,2725,10,,,,20605.26,0
28345040,18:45:38,18:45:38,2726,11,,,,20819.25,0
28345040,18:46:05,18:46:05,2727,12,,,,21071.79,0
28345040,18:46:38,18:46:38,2728,13,,,,21384.31,0
28345040,18:46:59,18:46:59,2730,14,,,,21649.24,0
28345040,18:47:25,18:47:25,9529,15,,,,21951.96,0
28345040,18:47:36,18:47:36,1144,16,,,,22062.29,0
28345040,18:48:23,18:48:23,1145,17,,,,22620.56,0
28345040,18:49:00,18:49:00,2880,18,,,,22984.56,
28345040,18:49:52,18:49:52,998,19,,,,23363.02,0
28345040,18:50:46,18:50:46,999,20,,,,23827.38,0
28345040,18:51:24,18:51:24,9530,21,,,,24128.89,0
28345040,18:51:41,18:51:41,7262,22,,,,24257.17,0
28345040,18:52:18,18:52:18,4795,23,,,,24533.82,0
28345040,18:53:00,18:53:00,4796,24,,,,24798.62,0
28345040,18:53:33,18:53:33,4653,25,,,,25036.93,0
28345040,18:54:08,18:54:08,4654,26,,,,25312.33,0
28345040,18:54:30,18:54:30,6001,27,,,,25458.4,0
28345040,18:55:31,18:55:31,1135,28,,,,25938.84,0
28345040,18:56:23,18:56:23,8868,29,,,,26371.75,0
28345040,18:57:29,18:57:29,8867,30,,,,26972.52,0
28345040,18:58:06,18:58:06,6576,31,,,,27249.86,0
28345040,18:59:03,18:59:03,8865,32,,,,27665.44,0
28345040,18:59:47,18:59:47,2886,33,,,,27974.43,0
28345040,19:00:15,19:00:15,2887,34,,,,28142.16,0
28345040,19:01:05,19:01:05,9662,35,,,,28560.7,0
28345040,19:01:31,19:01:31,2889,36,,,,28730.7,0
28345040,19:02:01,19:02:01,9663,37,,,,28921.53,0
28345040,19:02:46,19:02:46,2891,38,,,,29265.8,0
28345040,19:03:40,19:03:40,8025,39,,,,29650.16,0
28345040,19:04:29,19:04:29,10369,40,,,,30021.25,0
28345040,19:05:21,19:05:21,8026,41,,,,30500.7,0
28345040,19:07:25,19:07:25,8856,42,,,,31255.79,0
28345040,19:07:49,19:07:49,9670,43,,,,31399.84,0
28345040,19:08:10,19:08:10,9671,44,,,,31590.44,0
28345040,19:08:59,19:08:59,2904,45,,,,32022.08,0
28345040,19:09:32,19:09:32,4028,46,,,,32268.71,0
28345040,19:10:00,19:10:00,4029,47,,,,32479.32,
28345040,19:10:41,19:10:41,4129,48,,,,32681.68,0
28345040,19:11:23,19:11:23,4130,49,,,,32983.79,0
28345040,19:11:44,19:11:44,4131,50,,,,33107.63,0
28345040,19:13:07,19:13:07,4132,51,,,,33454.53,0
28345040,19:14:30,19:14:30,4133,52,,,,33852.43,0
28345040,19:15:04,19:15:04,4090,53,,,,34007.41,0
28345040,19:15:45,19:15:45,4091,54,,,,34175.72,0
28345040,19:16:27,19:16:27,4092,55,,,,34421.28,0
28345040,19:17:09,19:17:09,4093,56,,,,34591.24,0
28345040,19:18:32,19:18:32,10232,57,,,,35071.44,0
28345040,19:24:00,19:24:00,8028,58,,1,,36537.63,
28345050,18:05:00,18:05:00,9943,1,,,1,0,
28345050,18:08:56,18:08:56,2127,2,,,,1866.91,0
28345050,18:10:18,18:10:18,3836,3,,,,2525.71,0
28345050,18:18:00,18:18:00,9487,4,,,,6447.58,
28345050,18:25:00,18:25:00,9520,5,,,,9848.38,
28345050,18:32:00,18:32:00,3344,6,,,,12580.9,
28345050,18:36:16,18:36:16,657,7,,,,15149.96,0
28345050,18:44:06,18:44:06,2723,8,,,,19901.73,0
28345050,18:44:46,18:44:46,2724,9,,,,20358.5,0
28345050,18:45:13,18:45:13,2725,10,,,,20605.26,0
28345050,18:45:38,18:45:38,2726,11,,,,20819.25,0
28345050,18:46:05,18:46:05,2727,12,,,,21071.79,0
28345050,18:46:38,18:46:38,2728,13,,,,21384.31,0
28345050,18:46:59,18:46:59,2730,14,,,,21649.24,0
28345050,18:47:25,18:47:25,9529,15,,,,21951.96,0
28345050,18:47:36,18:47:36,1144,16,,,,22062.29,0
28345050,18:48:23,18:48:23,1145,17,,,,22620.56,0
28345050,18:49:00,18:49:00,2880,18,,,,22984.56,
28345050,18:49:52,18:49:52,998,19,,,,23363.02,0
28345050,18:50:46,18:50:46,999,20,,,,23827.38,0
28345050,18:51:24,18:51:24,9530,21,,,,24128.89,0
28345050,18:51:41,18:51:41,7262,22,,,,24257.17,0
28345050,18:52:18,18:52:18,4795,23,,,,24533.82,0
28345050,18:53:00,18:53:00,4796,24,,,,24798.62,0
28345050,18:53:33,18:53:33,4653,25,,,,25036.93,0
28345050,18:54:08,18:54:08,4654,26,,,,25312.33,0
28345050,18:54:30,18:54:30,6001,27,,,,25458.4,0
28345050,18:55:31,18:55:31,1135,28,,,,25938.84,0
28345050,18:56:23,18:56:23,8868,29,,,,26371.75,0
28345050,18:57:29,18:57:29,8867,30,,,,26972.52,0
28345050,18:58:06,18:58:06,6576,31,,,,27249.86,0
28345050,18:59:03,18:59:03,8865,32,,,,27665.44,0
28345050,18:59:47,18:59:47,2886,33,,,,27974.43,0
28345050,19:00:15,19:00:15,2887,34,,,,28142.16,0
28345050,19:01:05,19:01:05,9662,35,,,,28560.7,0
28345050,19:01:31,19:01:31,2889,36,,,,28730.7,0
28345050,19:02:01,19:02:01,9663,37,,,,28921.53,0
28345050,19:02:46,19:02:46,2891,38,,,,29265.8,0
28345050,19:03:40,19:03:40,8025,39,,,,29650.16,0
28345050,19:04:29,19:04:29,10369,40,,,,30021.25,0
28345050,19:05:21,19:05:21,8026,41,,,,30500.7,0
28345050,19:07:25,19:07:25,8856,42,,,,31255.79,0
28345050,19:07:49,19:07:49,9670,43,,,,31399.84,0
28345050,19:08:10,19:08:10,9671,44,,,,31590.44,0
28345050,19:08:59,19:08:59,2904,45,,,,32022.08,0
28345050,19:09:32,19:09:32,4028,46,,,,32268.71,0
28345050,19:10:00,19:10:00,4029,47,,,,32479.32,
28345050,19:10:41,19:10:41,4129,48,,,,32681.68,0
28345050,19:11:23,19:11:23,4130,49,,,,32983.79,0
28345050,19:11:44,19:11:44,4131,50,,,,33107.63,0
28345050,19:13:07,19:13:07,4132,51,,,,33454.53,0
28345050,19:14:30,19:14:30,4133,52,,,,33852.43,0
28345050,19:15:04,19:15:04,4090,53,,,,34007.41,0
28345050,19:15:45,19:15:45,4091,54,,,,34175.72,0
28345050,19:16:27,19:16:27,4092,55,,,,34421.28,0
28345050,19:17:09,19:17:09,4093,56,,,,34591.24,0
28345050,19:18:32,19:18:32,10232,57,,,,35071.44,0
28345050,19:24:00,19:24:00,8028,58,,1,,36537.63,
28345060,18:05:00,18:05:00,9943,1,,,1,0,
28345060,18:08:56,18:08:56,2127,2,,,,1866.91,0
28345060,18:10:18,18:10:18,3836,3,,,,2525.71,0
28345060,18:18:00,18:18:00,9487,4,,,,6447.58,
28345060,18:25:00,18:25:00,9520,5,,,,9848.38,
28345060,18:32:00,18:32:00,3344,6,,,,12580.9,
28345060,18:36:16,18:36:16,657,7,,,,15149.96,0
28345060,18:44:06,18:44:06,2723,8,,,,19901.73,0
28345060,18:44:46,18:44:46,2724,9,,,,20358.5,0
28345060,18:45:13,18:45:13,2725,10,,,,20605.26,0
28345060,18:45:38,18:45:38,2726,11,,,,20819.25,0
28345060,18:46:05,18:46:05,2727,12,,,,21071.79,0
28345060,18:46:38,18:46:38,2728,13,,,,21384.31,0
28345060,18:46:59,18:46:59,2730,14,,,,21649.24,0
28345060,18:47:25,18:47:25,9529,15,,,,21951.96,0
28345060,18:47:36,18:47:36,1144,16,,,,22062.29,0
28345060,18:48:23,18:48:23,1145,17,,,,22620.56,0
28345060,18:49:00,18:49:00,2880,18,,,,22984.56,
28345060,18:49:52,18:49:52,998,19,,,,23363.02,0
28345060,18:50:46,18:50:46,999,20,,,,23827.38,0
28345060,18:51:24,18:51:24,9530,21,,,,24128.89,0
28345060,18:51:41,18:51:41,7262,22,,,,24257.17,0
28345060,18:52:18,18:52:18,4795,23,,,,24533.82,0
28345060,18:53:00,18:53:00,4796,24,,,,24798.62,0
28345060,18:53:33,18:53:33,4653,25,,,,25036.93,0
28345060,18:54:08,18:54:08,4654,26,,,,25312.33,0
28345060,18:54:30,18:54:30,6001,27,,,,25458.4,0
28345060,18:55:31,18:55:31,1135,28,,,,25938.84,0
28345060,18:56:23,18:56:23,8868,29,,,,26371.75,0
28345060,18:57:29,18:57:29,8867,30,,,,26972.52,0
28345060,18:58:06,18:58:06,6576,31,,,,27249.86,0
28345060,18:59:03,18:59:03,8865,32,,,,27665.44,0
28345060,18:59:47,18:59:47,2886,33,,,,27974.43,0
28345060,19:00:15,19:00:15,2887,34,,,,28142.16,0
28345060,19:01:05,19:01:05,9662,35,,,,28560.7,0
28345060,19:01:31,19:01:31,2889,36,,,,28730.7,0
28345060,19:02:01,19:02:01,9663,37,,,,28921.53,0
28345060,19:02:46,19:02:46,2891,38,,,,29265.8,0
28345060,19:03:40,19:03:40,8025,39,,,,29650.16,0
28345060,19:04:29,19:04:29,10369,40,,,,30021.25,0
28345060,19:05:21,19:05:21,8026,41,,,,30500.7,0
28345060,19:07:25,19:07:25,8856,42,,,,31255.79,0
28345060,19:07:49,19:07:49,9670,43,,,,31399.84,0
28345060,19:08:10,19:08:10,9671,44,,,,31590.44,0
28345060,19:08:59,19:08:59,2904,45,,,,32022.08,0
28345060,19:09:32,19:09:32,4028,46,,,,32268.71,0
28345060,19:10:00,19:10:00,4029,47,,,,32479.32,
28345060,19:10:41,19:10:41,4129,48,,,,32681.68,0
28345060,19:11:23,19:11:23,4130,49,,,,32983.79,0
28345060,19:11:44,19:11:44,4131,50,,,,33107.63,0
28345060,19:13:07,19:13:07,4132,51,,,,33454.53,0
28345060,19:14:30,19:14:30,4133,52,,,,33852.43,0
28345060,19:15:04,19:15:04,4090,53,,,,34007.41,0
28345060,19:15:45,19:15:45,4091,54,,,,34175.72,0
28345060,19:16:27,19:16:27,4092,55,,,,34421.28,0
28345060,19:17:09,19:17:09,4093,56,,,,34591.24,0
28345060,19:18:32,19:18:32,10232,57,,,,35071.44,0
28345060,19:24:00,19:24:00,8028,58,,1,,36537.63,
28454020,16:19:00,16:19:00,9943,1,,,1,0,
28454020,16:22:56,16:22:56,2127,2,,,,1866.91,0
28454020,16:24:18,16:24:18,3836,3,,,,2525.71,0
28454020,16:32:00,16:32:00,9487,4,,,,6447.58,
28454020,16:42:00,16:42:00,9520,5,,,,9848.38,
28454020,16:50:00,16:50:00,3344,6,,,,12580.9,
28454020,16:55:02,16:55:02,657,7,,,,15149.96,0
28454020,17:04:14,17:04:14,2723,8,,,,19901.73,0
28454020,17:05:02,17:05:02,2724,9,,,,20358.5,0
28454020,17:05:33,17:05:33,2725,10,,,,20605.26,0
28454020,17:06:02,17:06:02,2726,11,,,,20819.25,0
28454020,17:06:34,17:06:34,2727,12,,,,21071.79,0
28454020,17:07:13,17:07:13,2728,13,,,,21384.31,0
28454020,17:07:38,17:07:38,2730,14,,,,21649.24,0
28454020,17:08:08,17:08:08,9529,15,,,,21951.96,0
28454020,17:08:21,17:08:21,1144,16,,,,22062.29,0
28454020,17:09:16,17:09:16,1145,17,,,,22620.56,0
28454020,17:10:00,17:10:00,2880,18,,,,22984.56,
28454020,17:10:59,17:10:59,998,19,,,,23363.02,0
28454020,17:12:01,17:12:01,999,20,,,,23827.38,0
28454020,17:12:45,17:12:45,9530,21,,,,24128.89,0
28454020,17:13:04,17:13:04,7262,22,,,,24257.17,0
28454020,17:13:46,17:13:46,4795,23,,,,24533.82,0
28454020,17:14:34,17:14:34,4796,24,,,,24798.62,0
28454020,17:15:12,17:15:12,4653,25,,,,25036.93,0
28454020,17:15:52,17:15:52,4654,26,,,,25312.33,0
28454020,17:16:17,17:16:17,6001,27,,,,25458.4,0
28454020,17:17:27,17:17:27,1135,28,,,,25938.84,0
28454020,17:18:27,17:18:27,8868,29,,,,26371.75,0
28454020,17:19:42,17:19:42,8867,30,,,,26972.52,0
28454020,17:20:24,17:20:24,6576,31,,,,27249.86,0
28454020,17:21:30,17:21:30,8865,32,,,,27665.44,0
28454020,17:22:19,17:22:19,2886,33,,,,27974.43,0
28454020,17:22:51,17:22:51,2887,34,,,,28142.16,0
28454020,17:23:49,17:23:49,9662,35,,,,28560.7,0
28454020,17:24:19,17:24:19,2889,36,,,,28730.7,0
28454020,17:24:53,17:24:53,9663,37,,,,28921.53,0
28454020,17:25:44,17:25:44,2891,38,,,,29265.8,0
28454020,17:26:46,17:26:46,8025,39,,,,29650.16,0
28454020,17:27:42,17:27:42,10369,40,,,,30021.25,0
28454020,17:28:41,17:28:41,8026,41,,,,30500.7,0
28454020,17:31:02,17:31:02,8856,42,,,,31255.79,0
28454020,17:31:30,17:31:30,9670,43,,,,31399.84,0
28454020,17:31:54,17:31:54,9671,44,,,,31590.44,0
28454020,17:32:50,17:32:50,2904,45,,,,32022.08,0
28454020,17:33:28,17:33:28,4028,46,,,,32268.71,0
28454020,17:34:00,17:34:00,4029,47,,,,32479.32,
28454020,17:34:41,17:34:41,4129,48,,,,32681.68,0
28454020,17:35:23,17:35:23,4130,49,,,,32983.79,0
28454020,17:35:44,17:35:44,4131,50,,,,33107.63,0
28454020,17:37:07,17:37:07,4132,51,,,,33454.53,0
28454020,17:38:30,17:38:30,4133,52,,,,33852.43,0
28454020,17:39:04,17:39:04,4090,53,,,,34007.41,0
28454020,17:39:45,17:39:45,4091,54,,,,34175.72,0
28454020,17:40:27,17:40:27,4092,55,,,,34421.28,0
28454020,17:41:09,17:41:09,4093,56,,,,34591.24,0
28454020,17:42:32,17:42:32,10232,57,,,,35071.44,0
28454020,17:48:00,17:48:00,8028,58,,1,,36537.63,
28454030,16:19:00,16:19:00,9943,1,,,1,0,
28454030,16:22:56,16:22:56,2127,2,,,,1866.91,0
28454030,16:24:18,16:24:18,3836,3,,,,2525.71,0
28454030,16:32:00,16:32:00,9487,4,,,,6447.58,
28454030,16:42:00,16:42:00,9520,5,,,,9848.38,
28454030,16:50:00,16:50:00,3344,6,,,,12580.9,
28454030,16:55:02,16:55:02,657,7,,,,15149.96,0
28454030,17:04:14,17:04:14,2723,8,,,,19901.73,0
28454030,17:05:02,17:05:02,2724,9,,,,20358.5,0
28454030,17:05:33,17:05:33,2725,10,,,,20605.26,0
28454030,17:06:02,17:06:02,2726,11,,,,20819.25,0
28454030,17:06:34,17:06:34,2727,12,,,,21071.79,0
28454030,17:07:13,17:07:13,2728,13,,,,21384.31,0
28454030,17:07:38,17:07:38,2730,14,,,,21649.24,0
28454030,17:08:08,17:08:08,9529,15,,,,21951.96,0
28454030,17:08:21,17:08:21,1144,16,,,,22062.29,0
28454030,17:09:16,17:09:16,1145,17,,,,22620.56,0
28454030,17:10:00,17:10:00,2880,18,,,,22984.56,
28454030,17:10:59,17:10:59,998,19,,,,23363.02,0
28454030,17:12:01,17:12:01,999,20,,,,23827.38,0
28454030,17:12:45,17:12:45,9530,21,,,,24128.89,0
28454030,17:13:04,17:13:04,7262,22,,,,24257.17,0
28454030,17:13:46,17:13:46,4795,23,,,,24533.82,0
28454030,17:14:34,17:14:34,4796,24,,,,24798.62,0
28454030,17:15:12,17:15:12,4653,25,,,,25036.93,0
28454030,17:15:52,17:15:52,4654,26,,,,25312.33,0
28454030,17:16:17,17:16:17,6001,27,,,,25458.4,0
28454030,17:17:27,17:17:27,1135,28,,,,25938.84,0
28454030,17:18:27,17:18:27,8868,29,,,,26371.75,0
28454030,17:19:42,17:19:42,8867,30,,,,26972.52,0
28454030,17:20:24,17:20:24,6576,31,,,,27249.86,0
28454030,17:21:30,17:21:30,8865,32,,,,27665.44,0
28454030,17:22:19,17:22:19,2886,33,,,,27974.43,0
28454030,17:22:51,17:22:51,2887,34,,,,28142.16,0
28454030,17:23:49,17:23:49,9662,35,,,,28560.7,0
28454030,17:24:19,17:24:19,2889,36,,,,28730.7,0
28454030,17:24:53,17:24:53,9663,37,,,,28921.53,0
28454030,17:25:44,17:25:44,2891,38,,,,29265.8,0
28454030,17:26:46,17:26:46,8025,39,,,,29650.16,0
28454030,17:27:42,17:27:42,10369,40,,,,30021.25,0
28454030,17:28:41,17:28:41,8026,41,,,,30500.7,0
28454030,17:31:02,17:31:02,8856,42,,,,31255.79,0
28454030,17:31:30,17:31:30,9670,43,,,,31399.84,0
28454030,17:31:54,17:31:54,9671,44,,,,31590.44,0
28454030,17:32:50,17:32:50,2904,45,,,,32022.08,0
28454030,17:33:28,17:33:28,4028,46,,,,32268.71,0
28454030,17:34:00,17:34:00,4029,47,,,,32479.32,
28454030,17:34:41,17:34:41,4129,48,,,,32681.68,0
28454030,17:35:23,17:35:23,4130,49,,,,32983.79,0
28454030,17:35:44,17:35:44,4131,50,,,,33107.63,0
28454030,17:37:07,17:37:07,4132,51,,,,33454.53,0
28454030,17:38:30,17:38:30,4133,52,,,,33852.43,0
28454030,17:39:04,17:39:04,4090,53,,,,34007.41,0
28454030,17:39:45,17:39:45,4091,54,,,,34175.72,0
28454030,17:40:27,17:40:27,4092,55,,,,34421.28,0
28454030,17:41:09,17:41:09,4093,56,,,,34591.24,0
28454030,17:42:32,17:42:32,10232,57,,,,35071.44,0
28454030,17:48:00,17:48:00,8028,58,,1,,36537.63,
28454040,16:19:00,16:19:00,9943,1,,,1,0,
28454040,16:22:56,16:22:56,2127,2,,,,1866.91,0
28454040,16:24:18,16:24:18,3836,3,,,,2525.71,0
28454040,16:32:00,16:32:00,9487,4,,,,6447.58,
28454040,16:42:00,16:42:00,9520,5,,,,9848.38,
28454040,16:50:00,16:50:00,3344,6,,,,12580.9,
28454040,16:55:02,16:55:02,657,7,,,,15149.96,0
28454040,17:04:14,17:04:14,2723,8,,,,19901.73,0
28454040,17:05:02,17:05:02,2724,9,,,,20358.5,0
28454040,17:05:33,17:05:33,2725,10,,,,20605.26,0
28454040,17:06:02,17:06:02,2726,11,,,,20819.25,0
28454040,17:06:34,17:06:34,2727,12,,,,21071.79,0
28454040,17:07:13,17:07:13,2728,13,,,,21384.31,0
28454040,17:07:38,17:07:38,2730,14,,,,21649.24,0
28454040,17:08:08,17:08:08,9529,15,,,,21951.96,0
28454040,17:08:21,17:08:21,1144,16,,,,22062.29,0
28454040,17:09:16,17:09:16,1145,17,,,,22620.56,0
28454040,17:10:00,17:10:00,2880,18,,,,22984.56,
28454040,17:10:59,17:10:59,998,19,,,,23363.02,0
28454040,17:12:01,17:12:01,999,20,,,,23827.38,0
28454040,17:12:45,17:12:45,9530,21,,,,24128.89,0
28454040,17:13:04,17:13:04,7262,22,,,,24257.17,0
28454040,17:13:46,17:13:46,4795,23,,,,24533.82,0
28454040,17:14:34,17:14:34,4796,24,,,,24798.62,0
28454040,17:15:12,17:15:12,4653,25,,,,25036.93,0
28454040,17:15:52,17:15:52,4654,26,,,,25312.33,0
28454040,17:16:17,17:16:17,6001,27,,,,25458.4,0
28454040,17:17:27,17:17:27,1135,28,,,,25938.84,0
28454040,17:18:27,17:18:27,8868,29,,,,26371.75,0
28454040,17:19:42,17:19:42,8867,30,,,,26972.52,0
28454040,17:20:24,17:20:24,6576,31,,,,27249.86,0
28454040,17:21:30,17:21:30,8865,32,,,,27665.44,0
28454040,17:22:19,17:22:19,2886,33,,,,27974.43,0
28454040,17:22:51,17:22:51,2887,34,,,,28142.16,0
28454040,17:23:49,17:23:49,9662,35,,,,28560.7,0
28454040,17:24:19,17:24:19,2889,36,,,,28730.7,0
28454040,17:24:53,17:24:53,9663,37,,,,28921.53,0
28454040,17:25:44,17:25:44,2891,38,,,,29265.8,0
28454040,17:26:46,17:26:46,8025,39,,,,29650.16,0
28454040,17:27:42,17:27:42,10369,40,,,,30021.25,0
28454040,17:28:41,17:28:41,8026,41,,,,30500.7,0
28454040,17:31:02,17:31:02,8856,42,,,,31255.79,0
28454040,17:31:30,17:31:30,9670,43,,,,31399.84,0
28454040,17:31:54,17:31:54,9671,44,,,,31590.44,0
28454040,17:32:50,17:32:50,2904,45,,,,32022.08,0
28454040,17:33:28,17:33:28,4028,46,,,,32268.71,0
28454040,17:34:00,17:34:00,4029,47,,,,32479.32,
28454040,17:34:41,17:34:41,4129,48,,,,32681.68,0
28454040,17:35:23,17:35:23,4130,49,,,,32983.79,0
28454040,17:35:44,17:35:44,4131,50,,,,33107.63,0
28454040,17:37:07,17:37:07,4132,51,,,,33454.53,0
28454040,17:38:30,17:38:30,4133,52,,,,33852.43,0
28454040,17:39:04,17:39:04,4090,53,,,,34007.41,0
28454040,17:39:45,17:39:45,4091,54,,,,34175.72,0
28454040,17:40:27,17:40:27,4092,55,,,,34421.28,0
28454040,17:41:09,17:41:09,4093,56,,,,34591.24,0
28454040,17:42:32,17:42:32,10232,57,,,,35071.44,0
28454040,17:48:00,17:48:00,8028,58,,1,,36537.63,
28454050,16:19:00,16:19:00,9943,1,,,1,0,
28454050,16:22:56,16:22:56,2127,2,,,,1866.91,0
28454050,16:24:18,16:24:18,3836,3,,,,2525.71,0
28454050,16:32:00,16:32:00,9487,4,,,,6447.58,
28454050,16:42:00,16:42:00,9520,5,,,,9848.38,
28454050,16:50:00,16:50:00,3344,6,,,,12580.9,
28454050,16:55:02,16:55:02,657,7,,,,15149.96,0
28454050,17:04:14,17:04:14,2723,8,,,,19901.73,0
28454050,17:05:02,17:05:02,2724,9,,,,20358.5,0
28454050,17:05:33,17:05:33,2725,10,,,,20605.26,0
28454050,17:06:02,17:06:02,2726,11,,,,20819.25,0
28454050,17:06:34,17:06:34,2727,12,,,,21071.79,0
28454050,17:07:13,17:07:13,2728,13,,,,21384.31,0
28454050,17:07:38,17:07:38,2730,14,,,,21649.24,0
28454050,17:08:08,17:08:08,9529,15,,,,21951.96,0
28454050,17:08:21,17:08:21,1144,16,,,,22062.29,0
28454050,17:09:16,17:09:16,1145,17,,,,22620.56,0
28454050,17:10:00,17:10:00,2880,18,,,,22984.56,
28454050,17:10:59,17:10:59,998,19,,,,23363.02,0
28454050,17:12:01,17:12:01,999,20,,,,23827.38,0
28454050,17:12:45,17:12:45,9530,21,,,,24128.89,0
28454050,17:13:04,17:13:04,7262,22,,,,24257.17,0
28454050,17:13:46,17:13:46,4795,23,,,,24533.82,0
28454050,17:14:34,17:14:34,4796,24,,,,24798.62,0
28454050,17:15:12,17:15:12,4653,25,,,,25036.93,0
28454050,17:15:52,17:15:52,4654,26,,,,25312.33,0
28454050,17:16:17,17:16:17,6001,27,,,,25458.4,0
28454050,17:17:27,17:17:27,1135,28,,,,25938.84,0
28454050,17:18:27,17:18:27,8868,29,,,,26371.75,0
28454050,17:19:42,17:19:42,8867,30,,,,26972.52,0
28454050,17:20:24,17:20:24,6576,31,,,,27249.86,0
28454050,17:21:30,17:21:30,8865,32,,,,27665.44,0
28454050,17:22:19,17:22:19,2886,33,,,,27974.43,0
28454050,17:22:51,17:22:51,2887,34,,,,28142.16,0
28454050,17:23:49,17:23:49,9662,35,,,,28560.7,0
28454050,17:24:19,17:24:19,2889,36,,,,28730.7,0
28454050,17:24:53,17:24:53,9663,37,,,,28921.53,0
28454050,17:25:44,17:25:44,2891,38,,,,29265.8,0
28454050,17:26:46,17:26:46,8025,39,,,,29650.16,0
28454050,17:27:42,17:27:42,10369,40,,,,30021.25,0
28454050,17:28:41,17:28:41,8026,41,,,,30500.7,0
28454050,17:31:02,17:31:02,8856,42,,,,31255.79,0
28454050,17:31:30,17:31:30,9670,43,,,,31399.84,0
28454050,17:31:54,17:31:54,9671,44,,,,31590.44,0
28454050,17:32:50,17:32:50,2904,45,,,,32022.08,0
28454050,17:33:28,17:33:28,4028,46,,,,32268.71,0
28454050,17:34:00,17:34:00,4029,47,,,,32479.32,
28454050,17:34:41,17:34:41,4129,48,,,,32681.68,0
28454050,17:35:23,17:35:23,4130,49,,,,32983.79,0
28454050,17:35:44,17:35:44,4131,50,,,,33107.63,0
28454050,17:37:07,17:37:07,4132,51,,,,33454.53,0
28454050,17:38:30,17:38:30,4133,52,,,,33852.43,0
28454050,17:39:04,17:39:04,4090,53,,,,34007.41,0
28454050,17:39:45,17:39:45,4091,54,,,,34175.72,0
28454050,17:40:27,17:40:27,4092,55,,,,34421.28,0
28454050,17:41:09,17:41:09,4093,56,,,,34591.24,0
28454050,17:42:32,17:42:32,10232,57,,,,35071.44,0
28454050,17:48:00,17:48:00,8028,58,,1,,36537.63,
28454060,16:19:00,16:19:00,9943,1,,,1,0,
28454060,16:22:56,16:22:56,2127,2,,,,1866.91,0
28454060,16:24:18,16:24:18,3836,3,,,,2525.71,0
28454060,16:32:00,16:32:00,9487,4,,,,6447.58,
28454060,16:42:00,16:42:00,9520,5,,,,9848.38,
28454060,16:50:00,16:50:00,3344,6,,,,12580.9,
28454060,16:55:02,16:55:02,657,7,,,,15149.96,0
28454060,17:04:14,17:04:14,2723,8,,,,19901.73,0
28454060,17:05:02,17:05:02,2724,9,,,,20358.5,0
28454060,17:05:33,17:05:33,2725,10,,,,20605.26,0
28454060,17:06:02,17:06:02,2726,11,,,,20819.25,0
28454060,17:06:34,17:06:34,2727,12,,,,21071.79,0
28454060,17:07:13,17:07:13,2728,13,,,,21384.31,0
28454060,17:07:38,17:07:38,2730,14,,,,21649.24,0
28454060,17:08:08,17:08:08,9529,15,,,,21951.96,0
28454060,17:08:21,17:08:21,1144,16,,,,22062.29,0
28454060,17:09:16,17:09:16,1145,17,,,,22620.56,0
28454060,17:10:00,17:10:00,2880,18,,,,22984.56,
28454060,17:10:59,17:10:59,998,19,,,,23363.02,0
28454060,17:12:01,17:12:01,999,20,,,,23827.38,0
28454060,17:12:45,17:12:45,9530,21,,,,24128.89,0
28454060,17:13:04,17:13:04,7262,22,,,,24257.17,0
28454060,17:13:46,17:13:46,4795,23,,,,24533.82,0
28454060,17:14:34,17:14:34,4796,24,,,,24798.62,0
28454060,17:15:12,17:15:12,4653,25,,,,25036.93,0
28454060,17:15:52,17:15:52,4654,26,,,,25312.33,0
28454060,17:16:17,17:16:17,6001,27,,,,25458.4,0
28454060,17:17:27,17:17:27,1135,28,,,,25938.84,0
28454060,17:18:27,17:18:27,8868,29,,,,26371.75,0
28454060,17:19:42,17:19:42,8867,30,,,,26972.52,0
28454060,17:20:24,17:20:24,6576,31,,,,27249.86,0
28454060,17:21:30,17:21:30,8865,32,,,,27665.44,0
28454060,17:22:19,17:22:19,2886,33,,,,27974.43,0
28454060,17:22:51,17:22:51,2887,34,,,,28142.16,0
28454060,17:23:49,17:23:49,9662,35,,,,28560.7,0
28454060,17:24:19,17:24:19,2889,36,,,,28730.7,0
28454060,17:24:53,17:24:53,9663,37,,,,28921.53,0
28454060,17:25:44,17:25:44,2891,38,,,,29265.8,0
28454060,17:26:46,17:26:46,8025,39,,,,29650.16,0
28454060,17:27:42,17:27:42,10369,40,,,,30021.25,0
28454060,17:28:41,17:28:41,8026,41,,,,30500.7,0
28454060,17:31:02,17:31:02,8856,42,,,,31255.79,0
28454060,17:31:30,17:31:30,9670,43,,,,31399.84,0
28454060,17:31:54,17:31:54,9671,44,,,,31590.44,0
28454060,17:32:50,17:32:50,2904,45,,,,32022.08,0
28454060,17:33:28,17:33:28,4028,46,,,,32268.71,0
28454060,17:34:00,17:34:00,4029,47,,,,32479.32,
28454060,17:34:41,17:34:41,4129,48,,,,32681.68,0
28454060,17:35:23,17:35:23,4130,49,,,,32983.79,0
28454060,17:35:44,17:35:44,4131,50,,,,33107.63,0
28454060,17:37:07,17:37:07,4132,51,,,,33454.53,0
28454060,17:38:30,17:38:30,4133,52,,,,33852.43,0
28454060,17:39:04,17:39:04,4090,53,,,,34007.41,0
28454060,17:39:45,17:39:45,4091,54,,,,34175.72,0
28454060,17:40:27,17:40:27,4092,55,,,,34421.28,0
28454060,17:41:09,17:41:09,4093,56,,,,34591.24,0
28454060,17:42:32,17:42:32,10232,57,,,,35071.44,0
28454060,17:48:00,17:48:00,8028,58,,1,,36537.63,
28733020,14:49:00,14:49:00,9943,1,,,1,0,
28733020,14:52:56,14:52:56,2127,2,,,,1866.91,0
28733020,14:54:18,14:54:18,3836,3,,,,2525.71,0
28733020,15:02:00,15:02:00,9487,4,,,,6447.58,
28733020,15:10:00,15:10:00,9520,5,,,,9848.38,
28733020,15:17:00,15:17:00,3344,6,,,,12580.9,
28733020,15:22:02,15:22:02,657,7,,,,15149.96,0
28733020,15:31:14,15:31:14,2723,8,,,,19901.73,0
28733020,15:32:02,15:32:02,2724,9,,,,20358.5,0
28733020,15:32:33,15:32:33,2725,10,,,,20605.26,0
28733020,15:33:02,15:33:02,2726,11,,,,20819.25,0
28733020,15:33:34,15:33:34,2727,12,,,,21071.79,0
28733020,15:34:13,15:34:13,2728,13,,,,21384.31,0
28733020,15:34:38,15:34:38,2730,14,,,,21649.24,0
28733020,15:35:08,15:35:08,9529,15,,,,21951.96,0
28733020,15:35:21,15:35:21,1144,16,,,,22062.29,0
28733020,15:36:16,15:36:16,1145,17,,,,22620.56,0
28733020,15:37:00,15:37:00,2880,18,,,,22984.56,
28733020,15:37:59,15:37:59,998,19,,,,23363.02,0
28733020,15:39:01,15:39:01,999,20,,,,23827.38,0
28733020,15:39:45,15:39:45,9530,21,,,,24128.89,0
28733020,15:40:04,15:40:04,7262,22,,,,24257.17,0
28733020,15:40:46,15:40:46,4795,23,,,,24533.82,0
28733020,15:41:34,15:41:34,4796,24,,,,24798.62,0
28733020,15:42:12,15:42:12,4653,25,,,,25036.93,0
28733020,15:42:52,15:42:52,4654,26,,,,25312.33,0
28733020,15:43:17,15:43:17,6001,27,,,,25458.4,0
28733020,15:44:27,15:44:27,1135,28,,,,25938.84,0
28733020,15:45:27,15:45:27,8868,29,,,,26371.75,0
28733020,15:46:42,15:46:42,8867,30,,,,26972.52,0
28733020,15:47:24,15:47:24,6576,31,,,,27249.86,0
28733020,15:48:30,15:48:30,8865,32,,,,27665.44,0
28733020,15:49:19,15:49:19,2886,33,,,,27974.43,0
28733020,15:49:51,15:49:51,2887,34,,,,28142.16,0
28733020,15:50:49,15:50:49,9662,35,,,,28560.7,0
28733020,15:51:19,15:51:19,2889,36,,,,28730.7,0
28733020,15:51:53,15:51:53,9663,37,,,,28921.53,0
28733020,15:52:44,15:52:44,2891,38,,,,29265.8,0
28733020,15:53:46,15:53:46,8025,39,,,,29650.16,0
28733020,15:54:42,15:54:42,10369,40,,,,30021.25,0
28733020,15:55:41,15:55:41,8026,41,,,,30500.7,0
28733020,15:58:02,15:58:02,8856,42,,,,31255.79,0
28733020,15:58:30,15:58:30,9670,43,,,,31399.84,0
28733020,15:58:54,15:58:54,9671,44,,,,31590.44,0
28733020,15:59:50,15:59:50,2904,45,,,,32022.08,0
28733020,16:00:28,16:00:28,4028,46,,,,32268.71,0
28733020,16:01:00,16:01:00,4029,47,,,,32479.32,
28733020,16:01:41,16:01:41,4129,48,,,,32681.68,0
28733020,16:02:23,16:02:23,4130,49,,,,32983.79,0
28733020,16:02:44,16:02:44,4131,50,,,,33107.63,0
28733020,16:04:07,16:04:07,4132,51,,,,33454.53,0
28733020,16:05:30,16:05:30,4133,52,,,,33852.43,0
28733020,16:06:04,16:06:04,4090,53,,,,34007.41,0
28733020,16:06:45,16:06:45,4091,54,,,,34175.72,0
28733020,16:07:27,16:07:27,4092,55,,,,34421.28,0
28733020,16:08:09,16:08:09,4093,56,,,,34591.24,0
28733020,16:09:32,16:09:32,10232,57,,,,35071.44,0
28733020,16:15:00,16:15:00,8028,58,,1,,36537.63,
28733030,14:49:00,14:49:00,9943,1,,,1,0,
28733030,14:52:56,14:52:56,2127,2,,,,1866.91,0
28733030,14:54:18,14:54:18,3836,3,,,,2525.71,0
28733030,15:02:00,15:02:00,9487,4,,,,6447.58,
28733030,15:10:00,15:10:00,9520,5,,,,9848.38,
28733030,15:17:00,15:17:00,3344,6,,,,12580.9,
28733030,15:22:02,15:22:02,657,7,,,,15149.96,0
28733030,15:31:14,15:31:14,2723,8,,,,19901.73,0
28733030,15:32:02,15:32:02,2724,9,,,,20358.5,0
28733030,15:32:33,15:32:33,2725,10,,,,20605.26,0
28733030,15:33:02,15:33:02,2726,11,,,,20819.25,0
28733030,15:33:34,15:33:34,2727,12,,,,21071.79,0
28733030,15:34:13,15:34:13,2728,13,,,,21384.31,0
28733030,15:34:38,15:34:38,2730,14,,,,21649.24,0
28733030,15:35:08,15:35:08,9529,15,,,,21951.96,0
28733030,15:35:21,15:35:21,1144,16,,,,22062.29,0
28733030,15:36:16,15:36:16,1145,17,,,,22620.56,0
28733030,15:37:00,15:37:00,2880,18,,,,22984.56,
28733030,15:37:59,15:37:59,998,19,,,,23363.02,0
28733030,15:39:01,15:39:01,999,20,,,,23827.38,0
28733030,15:39:45,15:39:45,9530,21,,,,24128.89,0
28733030,15:40:04,15:40:04,7262,22,,,,24257.17,0
28733030,15:40:46,15:40:46,4795,23,,,,24533.82,0
28733030,15:41:34,15:41:34,4796,24,,,,24798.62,0
28733030,15:42:12,15:42:12,4653,25,,,,25036.93,0
28733030,15:42:52,15:42:52,4654,26,,,,25312.33,0
28733030,15:43:17,15:43:17,6001,27,,,,25458.4,0
28733030,15:44:27,15:44:27,1135,28,,,,25938.84,0
28733030,15:45:27,15:45:27,8868,29,,,,26371.75,0
28733030,15:46:42,15:46:42,8867,30,,,,26972.52,0
28733030,15:47:24,15:47:24,6576,31,,,,27249.86,0
28733030,15:48:30,15:48:30,8865,32,,,,27665.44,0
28733030,15:49:19,15:49:19,2886,33,,,,27974.43,0
28733030,15:49:51,15:49:51,2887,34,,,,28142.16,0
28733030,15:50:49,15:50:49,9662,35,,,,28560.7,0
28733030,15:51:19,15:51:19,2889,36,,,,28730.7,0
28733030,15:51:53,15:51:53,9663,37,,,,28921.53,0
28733030,15:52:44,15:52:44,2891,38,,,,29265.8,0
28733030,15:53:46,15:53:46,8025,39,,,,29650.16,0
28733030,15:54:42,15:54:42,10369,40,,,,30021.25,0
28733030,15:55:41,15:55:41,8026,41,,,,30500.7,0
28733030,15:58:02,15:58:02,8856,42,,,,31255.79,0
28733030,15:58:30,15:58:30,9670,43,,,,31399.84,0
28733030,15:58:54,15:58:54,9671,44,,,,31590.44,0
28733030,15:59:50,15:59:50,2904,45,,,,32022.08,0
28733030,16:00:28,16:00:28,4028,46,,,,32268.71,0
28733030,16:01:00,16:01:00,4029,47,,,,32479.32,
28733030,16:01:41,16:01:41,4129,48,,,,32681.68,0
28733030,16:02:23,16:02:23,4130,49,,,,32983.79,0
28733030,16:02:44,16:02:44,4131,50,,,,33107.63,0
28733030,16:04:07,16:04:07,4132,51,,,,33454.53,0
28733030,16:05:30,16:05:30,4133,52,,,,33852.43,0
28733030,16:06:04,16:06:04,4090,53,,,,34007.41,0
28733030,16:06:45,16:06:45,4091,54,,,,34175.72,0
28733030,16:07:27,16:07:27,4092,55,,,,34421.28,0
28733030,16:08:09,16:08:09,4093,56,,,,34591.24,0
28733030,16:09:32,16:09:32,10232,57,,,,35071.44,0
28733030,16:15:00,16:15:00,8028,58,,1,,36537.63,
28733040,14:49:00,14:49:00,9943,1,,,1,0,
28733040,14:52:56,14:52:56,2127,2,,,,1866.91,0
28733040,14:54:18,14:54:18,3836,3,,,,2525.71,0
28733040,15:02:00,15:02:00,9487,4,,,,6447.58,
28733040,15:10:00,15:10:00,9520,5,,,,9848.38,
28733040,15:17:00,15:17:00,3344,6,,,,12580.9,
28733040,15:22:02,15:22:02,657,7,,,,15149.96,0
28733040,15:31:14,15:31:14,2723,8,,,,19901.73,0
28733040,15:32:02,15:32:02,2724,9,,,,20358.5,0
28733040,15:32:33,15:32:33,2725,10,,,,20605.26,0
28733040,15:33:02,15:33:02,2726,11,,,,20819.25,0
28733040,15:33:34,15:33:34,2727,12,,,,21071.79,0
28733040,15:34:13,15:34:13,2728,13,,,,21384.31,0
28733040,15:34:38,15:34:38,2730,14,,,,21649.24,0
28733040,15:35:08,15:35:08,9529,15,,,,21951.96,0
28733040,15:35:21,15:35:21,1144,16,,,,22062.29,0
28733040,15:36:16,15:36:16,1145,17,,,,22620.56,0
28733040,15:37:00,15:37:00,2880,18,,,,22984.56,
28733040,15:37:59,15:37:59,998,19,,,,23363.02,0
28733040,15:39:01,15:39:01,999,20,,,,23827.38,0
28733040,15:39:45,15:39:45,9530,21,,,,24128.89,0
28733040,15:40:04,15:40:04,7262,22,,,,24257.17,0
28733040,15:40:46,15:40:46,4795,23,,,,24533.82,0
28733040,15:41:34,15:41:34,4796,24,,,,24798.62,0
28733040,15:42:12,15:42:12,4653,25,,,,25036.93,0
28733040,15:42:52,15:42:52,4654,26,,,,25312.33,0
28733040,15:43:17,15:43:17,6001,27,,,,25458.4,0
28733040,15:44:27,15:44:27,1135,28,,,,25938.84,0
28733040,15:45:27,15:45:27,8868,29,,,,26371.75,0
28733040,15:46:42,15:46:42,8867,30,,,,26972.52,0
28733040,15:47:24,15:47:24,6576,31,,,,27249.86,0
28733040,15:48:30,15:48:30,8865,32,,,,27665.44,0
28733040,15:49:19,15:49:19,2886,33,,,,27974.43,0
28733040,15:49:51,15:49:51,2887,34,,,,28142.16,0
28733040,15:50:49,15:50:49,9662,35,,,,28560.7,0
28733040,15:51:19,15:51:19,2889,36,,,,28730.7,0
28733040,15:51:53,15:51:53,9663,37,,,,28921.53,0
28733040,15:52:44,15:52:44,2891,38,,,,29265.8,0
28733040,15:53:46,15:53:46,8025,39,,,,29650.16,0
28733040,15:54:42,15:54:42,10369,40,,,,30021.25,0
28733040,15:55:41,15:55:41,8026,41,,,,30500.7,0
28733040,15:58:02,15:58:02,8856,42,,,,31255.79,0
28733040,15:58:30,15:58:30,9670,43,,,,31399.84,0
28733040,15:58:54,15:58:54,9671,44,,,,31590.44,0
28733040,15:59:50,15:59:50,2904,45,,,,32022.08,0
28733040,16:00:28,16:00:28,4028,46,,,,32268.71,0
28733040,16:01:00,16:01:00,4029,47,,,,32479.32,
28733040,16:01:41,16:01:41,4129,48,,,,32681.68,0
28733040,16:02:23,16:02:23,4130,49,,,,32983.79,0
28733040,16:02:44,16:02:44,4131,50,,,,33107.63,0
28733040,16:04:07,16:04:07,4132,51,,,,33454.53,0
28733040,16:05:30,16:05:30,4133,52,,,,33852.43,0
28733040,16:06:04,16:06:04,4090,53,,,,34007.41,0
28733040,16:06:45,16:06:45,4091,54,,,,34175.72,0
28733040,16:07:27,16:07:27,4092,55,,,,34421.28,0
28733040,16:08:09,16:08:09,4093,56,,,,34591.24,0
28733040,16:09:32,16:09:32,10232,57,,,,35071.44,0
28733040,16:15:00,16:15:00,8028,58,,1,,36537.63,
28733050,14:49:00,14:49:00,9943,1,,,1,0,
28733050,14:52:56,14:52:56,2127,2,,,,1866.91,0
28733050,14:54:18,14:54:18,3836,3,,,,2525.71,0
28733050,15:02:00,15:02:00,9487,4,,,,6447.58,
28733050,15:10:00,15:10:00,9520,5,,,,9848.38,
28733050,15:17:00,15:17:00,3344,6,,,,12580.9,
28733050,15:22:02,15:22:02,657,7,,,,15149.96,0
28733050,15:31:14,15:31:14,2723,8,,,,19901.73,0
28733050,15:32:02,15:32:02,2724,9,,,,20358.5,0
28733050,15:32:33,15:32:33,2725,10,,,,20605.26,0
28733050,15:33:02,15:33:02,2726,11,,,,20819.25,0
28733050,15:33:34,15:33:34,2727,12,,,,21071.79,0
28733050,15:34:13,15:34:13,2728,13,,,,21384.31,0
28733050,15:34:38,15:34:38,2730,14,,,,21649.24,0
28733050,15:35:08,15:35:08,9529,15,,,,21951.96,0
28733050,15:35:21,15:35:21,1144,16,,,,22062.29,0
28733050,15:36:16,15:36:16,1145,17,,,,22620.56,0
28733050,15:37:00,15:37:00,2880,18,,,,22984.56,
28733050,15:37:59,15:37:59,998,19,,,,23363.02,0
28733050,15:39:01,15:39:01,999,20,,,,23827.38,0
28733050,15:39:45,15:39:45,9530,21,,,,24128.89,0
28733050,15:40:04,15:40:04,7262,22,,,,24257.17,0
28733050,15:40:46,15:40:46,4795,23,,,,24533.82,0
28733050,15:41:34,15:41:34,4796,24,,,,24798.62,0
28733050,15:42:12,15:42:12,4653,25,,,,25036.93,0
28733050,15:42:52,15:42:52,4654,26,,,,25312.33,0
28733050,15:43:17,15:43:17,6001,27,,,,25458.4,0
28733050,15:44:27,15:44:27,1135,28,,,,25938.84,0
28733050,15:45:27,15:45:27,8868,29,,,,26371.75,0
28733050,15:46:42,15:46:42,8867,30,,,,26972.52,0
28733050,15:47:24,15:47:24,6576,31,,,,27249.86,0
28733050,15:48:30,15:48:30,8865,32,,,,27665.44,0
28733050,15:49:19,15:49:19,2886,33,,,,27974.43,0
28733050,15:49:51,15:49:51,2887,34,,,,28142.16,0
28733050,15:50:49,15:50:49,9662,35,,,,28560.7,0
28733050,15:51:19,15:51:19,2889,36,,,,28730.7,0
28733050,15:51:53,15:51:53,9663,37,,,,28921.53,0
28733050,15:52:44,15:52:44,2891,38,,,,29265.8,0
28733050,15:53:46,15:53:46,8025,39,,,,29650.16,0
28733050,15:54:42,15:54:42,10369,40,,,,30021.25,0
28733050,15:55:41,15:55:41,8026,41,,,,30500.7,0
28733050,15:58:02,15:58:02,8856,42,,,,31255.79,0
28733050,15:58:30,15:58:30,9670,43,,,,31399.84,0
28733050,15:58:54,15:58:54,9671,44,,,,31590.44,0
28733050,15:59:50,15:59:50,2904,45,,,,32022.08,0
28733050,16:00:28,16:00:28,4028,46,,,,32268.71,0
28733050,16:01:00,16:01:00,4029,47,,,,32479.32,
28733050,16:01:41,16:01:41,4129,48,,,,32681.68,0
28733050,16:02:23,16:02:23,4130,49,,,,32983.79,0
28733050,16:02:44,16:02:44,4131,50,,,,33107.63,0
28733050,16:04:07,16:04:07,4132,51,,,,33454.53,0
28733050,16:05:30,16:05:30,4133,52,,,,33852.43,0
28733050,16:06:04,16:06:04,4090,53,,,,34007.41,0
28733050,16:06:45,16:06:45,4091,54,,,,34175.72,0
28733050,16:07:27,16:07:27,4092,55,,,,34421.28,0
28733050,16:08:09,16:08:09,4093,56,,,,34591.24,0
28733050,16:09:32,16:09:32,10232,57,,,,35071.44,0
28733050,16:15:00,16:15:00,8028,58,,1,,36537.63,
28733060,14:49:00,14:49:00,9943,1,,,1,0,
28733060,14:52:56,14:52:56,2127,2,,,,1866.91,0
28733060,14:54:18,14:54:18,3836,3,,,,2525.71,0
28733060,15:02:00,15:02:00,9487,4,,,,6447.58,
28733060,15:10:00,15:10:00,9520,5,,,,9848.38,
28733060,15:17:00,15:17:00,3344,6,,,,12580.9,
28733060,15:22:02,15:22:02,657,7,,,,15149.96,0
28733060,15:31:14,15:31:14,2723,8,,,,19901.73,0
28733060,15:32:02,15:32:02,2724,9,,,,20358.5,0
28733060,15:32:33,15:32:33,2725,10,,,,20605.26,0
28733060,15:33:02,15:33:02,2726,11,,,,20819.25,0
28733060,15:33:34,15:33:34,2727,12,,,,21071.79,0
28733060,15:34:13,15:34:13,2728,13,,,,21384.31,0
28733060,15:34:38,15:34:38,2730,14,,,,21649.24,0
28733060,15:35:08,15:35:08,9529,15,,,,21951.96,0
28733060,15:35:21,15:35:21,1144,16,,,,22062.29,0
28733060,15:36:16,15:36:16,1145,17,,,,22620.56,0
28733060,15:37:00,15:37:00,2880,18,,,,22984.56,
28733060,15:37:59,15:37:59,998,19,,,,23363.02,0
28733060,15:39:01,15:39:01,999,20,,,,23827.38,0
28733060,15:39:45,15:39:45,9530,21,,,,24128.89,0
28733060,15:40:04,15:40:04,7262,22,,,,24257.17,0
28733060,15:40:46,15:40:46,4795,23,,,,24533.82,0
28733060,15:41:34,15:41:34,4796,24,,,,24798.62,0
28733060,15:42:12,15:42:12,4653,25,,,,25036.93,0
28733060,15:42:52,15:42:52,4654,26,,,,25312.33,0
28733060,15:43:17,15:43:17,6001,27,,,,25458.4,0
28733060,15:44:27,15:44:27,1135,28,,,,25938.84,0
28733060,15:45:27,15:45:27,8868,29,,,,26371.75,0
28733060,15:46:42,15:46:42,8867,30,,,,26972.52,0
28733060,15:47:24,15:47:24,6576,31,,,,27249.86,0
28733060,15:48:30,15:48:30,8865,32,,,,27665.44,0
28733060,15:49:19,15:49:19,2886,33,,,,27974.43,0
28733060,15:49:51,15:49:51,2887,34,,,,28142.16,0
28733060,15:50:49,15:50:49,9662,35,,,,28560.7,0
28733060,15:51:19,15:51:19,2889,36,,,,28730.7,0
28733060,15:51:53,15:51:53,9663,37,,,,28921.53,0
28733060,15:52:44,15:52:44,2891,38,,,,29265.8,0
28733060,15:53:46,15:53:46,8025,39,,,,29650.16,0
28733060,15:54:42,15:54:42,10369,40,,,,30021.25,0
28733060,15:55:41,15:55:41,8026,41,,,,30500.7,0
28733060,15:58:02,15:58:02,8856,42,,,,31255.79,0
28733060,15:58:30,15:58:30,9670,43,,,,31399.84,0
28733060,15:58:54,15:58:54,9671,44,,,,31590.44,0
28733060,15:59:50,15:59:50,2904,45,,,,32022.08,0
28733060,16:00:28,16:00:28,4028,46,,,,32268.71,0
28733060,16:01:00,16:01:00,4029,47,,,,32479.32,
28733060,16:01:41,16:01:41,4129,48,,,,32681.68,0
28733060,16:02:23,16:02:23,4130,49,,,,32983.79,0
28733060,16:02:44,16:02:44,4131,50,,,,33107.63,0
28733060,16:04:07,16:04:07,4132,51,,,,33454.53,0
28733060,16:05:30,16:05:30,4133,52,,,,33852.43,0
28733060,16:06:04,16:06:04,4090,53,,,,34007.41,0
28733060,16:06:45,16:06:45,4091,54,,,,34175.72,0
28733060,16:07:27,16:07:27,4092,55,,,,34421.28,0
28733060,16:08:09,16:08:09,4093,56,,,,34591.24,0
28733060,16:09:32,16:09:32,10232,57,,,,35071.44,0
28733060,16:15:00,16:15:00,8028,58,,1,,36537.63,
28737080,12:32:00,12:32:00,9943,1,,,1,0,
28737080,12:37:15,12:37:15,2127,2,,,,1866.95,0
28737080,12:40:00,12:40:00,2514,3,,,,2878.99,
28737080,12:48:01,12:48:01,160,4,,,,6499.86,0
28737080,12:50:00,12:50:00,10161,5,,,,7427.93,
28737080,12:55:00,12:55:00,9520,6,,,,10865.69,
28737080,13:00:00,13:00:00,3344,7,,,,13548.69,
28737080,13:04:06,13:04:06,657,8,,,,16112.12,0
28737080,13:11:53,13:11:53,2723,9,,,,20865.84,0
28737080,13:12:36,13:12:36,2724,10,,,,21322.68,0
28737080,13:13:04,13:13:04,2725,11,,,,21569.46,0
28737080,13:13:29,13:13:29,2726,12,,,,21783.45,0
28737080,13:13:57,13:13:57,2727,13,,,,22035.99,0
28737080,13:14:30,13:14:30,2728,14,,,,22348.51,0
28737080,13:14:57,13:14:57,2730,15,,,,22613.59,0
28737080,13:15:24,13:15:24,9529,16,,,,22916.31,0
28737080,13:15:34,13:15:34,1144,17,,,,23026.64,0
28737080,13:16:22,13:16:22,1145,18,,,,23584.91,0
28737080,13:17:00,13:17:00,2880,19,,,,23948.91,
28737080,13:17:45,13:17:45,998,20,,,,24327.37,0
28737080,13:18:33,13:18:33,999,21,,,,24791.73,0
28737080,13:19:07,13:19:07,9530,22,,,,25093.24,0
28737080,13:19:22,13:19:22,7262,23,,,,25221.52,0
28737080,13:19:56,13:19:56,4795,24,,,,25514.71,0
28737080,13:20:31,13:20:31,4796,25,,,,25779.57,0
28737080,13:21:02,13:21:02,4653,26,,,,26017.91,0
28737080,13:21:32,13:21:32,4654,27,,,,26293.31,0
28737080,13:21:52,13:21:52,6001,28,,,,26439.38,0
28737080,13:22:47,13:22:47,1135,29,,,,26919.82,0
28737080,13:23:33,13:23:33,8868,30,,,,27352.73,0
28737080,13:24:30,13:24:30,8867,31,,,,27952.85,0
28737080,13:25:04,13:25:04,6576,32,,,,28230.42,0
28737080,13:25:51,13:25:51,8865,33,,,,28646.56,0
28737080,13:26:26,13:26:26,2886,34,,,,28955.54,0
28737080,13:26:48,13:26:48,2887,35,,,,29123.27,0
28737080,13:27:29,13:27:29,9662,36,,,,29541.79,0
28737080,13:27:52,13:27:52,2889,37,,,,29711.82,0
28737080,13:28:18,13:28:18,9663,38,,,,29902.65,0
28737080,13:28:58,13:28:58,2891,39,,,,30246.94,0
28737080,13:29:47,13:29:47,8025,40,,,,30631.31,0
28737080,13:30:30,13:30:30,10369,41,,,,30996.65,0
28737080,13:31:22,13:31:22,8026,42,,,,31473.58,0
28737080,13:33:14,13:33:14,8856,43,,,,32229.17,0
28737080,13:33:48,13:33:48,9670,44,,,,32372.57,0
28737080,13:34:12,13:34:12,9671,45,,,,32560.59,0
28737080,13:35:04,13:35:04,2904,46,,,,32991.89,0
28737080,13:35:35,13:35:35,4028,47,,,,33252.76,0
28737080,13:36:00,13:36:00,4029,48,,,,33463.07,
28737080,13:36:37,13:36:37,4129,49,,,,33681.52,0
28737080,13:37:17,13:37:17,4130,50,,,,34004.09,0
28737080,13:37:37,13:37:37,4131,51,,,,34145.9,0
28737080,13:38:17,13:38:17,4132,52,,,,34503.72,0
28737080,13:39:12,13:39:12,4133,53,,,,34915.9,0
28737080,13:39:36,13:39:36,4090,54,,,,35105.46,0
28737080,13:39:56,13:39:56,4091,55,,,,35284.21,0
28737080,13:40:27,13:40:27,4092,56,,,,35550.46,0
28737080,13:40:51,13:40:51,4093,57,,,,35728.44,0
28737080,13:41:48,13:41:48,10232,58,,,,36224.96,0
28737080,13:45:00,13:45:00,8028,59,,1,,37697.2,
28737100,12:32:00,12:32:00,9943,1,,,1,0,
28737100,12:37:15,12:37:15,2127,2,,,,1866.95,0
28737100,12:40:00,12:40:00,2514,3,,,,2878.99,
28737100,12:48:01,12:48:01,160,4,,,,6499.86,0
28737100,12:50:00,12:50:00,10161,5,,,,7427.93,
28737100,12:55:00,12:55:00,9520,6,,,,10865.69,
28737100,13:00:00,13:00:00,3344,7,,,,13548.69,
28737100,13:04:06,13:04:06,657,8,,,,16112.12,0
28737100,13:11:53,13:11:53,2723,9,,,,20865.84,0
28737100,13:12:36,13:12:36,2724,10,,,,21322.68,0
28737100,13:13:04,13:13:04,2725,11,,,,21569.46,0
28737100,13:13:29,13:13:29,2726,12,,,,21783.45,0
28737100,13:13:57,13:13:57,2727,13,,,,22035.99,0
28737100,13:14:30,13:14:30,2728,14,,,,22348.51,0
28737100,13:14:57,13:14:57,2730,15,,,,22613.59,0
28737100,13:15:24,13:15:24,9529,16,,,,22916.31,0
28737100,13:15:34,13:15:34,1144,17,,,,23026.64,0
28737100,13:16:22,13:16:22,1145,18,,,,23584.91,0
28737100,13:17:00,13:17:00,2880,19,,,,23948.91,
28737100,13:17:45,13:17:45,998,20,,,,24327.37,0
28737100,13:18:33,13:18:33,999,21,,,,24791.73,0
28737100,13:19:07,13:19:07,9530,22,,,,25093.24,0
28737100,13:19:22,13:19:22,7262,23,,,,25221.52,0
28737100,13:19:56,13:19:56,4795,24,,,,25514.71,0
28737100,13:20:31,13:20:31,4796,25,,,,25779.57,0
28737100,13:21:02,13:21:02,4653,26,,,,26017.91,0
28737100,13:21:32,13:21:32,4654,27,,,,26293.31,0
28737100,13:21:52,13:21:52,6001,28,,,,26439.38,0
28737100,13:22:47,13:22:47,1135,29,,,,26919.82,0
28737100,13:23:33,13:23:33,8868,30,,,,27352.73,0
28737100,13:24:30,13:24:30,8867,31,,,,27952.85,0
28737100,13:25:04,13:25:04,6576,32,,,,28230.42,0
28737100,13:25:51,13:25:51,8865,33,,,,28646.56,0
28737100,13:26:26,13:26:26,2886,34,,,,28955.54,0
28737100,13:26:48,13:26:48,2887,35,,,,29123.27,0
28737100,13:27:29,13:27:29,9662,36,,,,29541.79,0
28737100,13:27:52,13:27:52,2889,37,,,,29711.82,0
28737100,13:28:18,13:28:18,9663,38,,,,29902.65,0
28737100,13:28:58,13:28:58,2891,39,,,,30246.94,0
28737100,13:29:47,13:29:47,8025,40,,,,30631.31,0
28737100,13:30:30,13:30:30,10369,41,,,,30996.65,0
28737100,13:31:22,13:31:22,8026,42,,,,31473.58,0
28737100,13:33:14,13:33:14,8856,43,,,,32229.17,0
28737100,13:33:48,13:33:48,9670,44,,,,32372.57,0
28737100,13:34:12,13:34:12,9671,45,,,,32560.59,0
28737100,13:35:04,13:35:04,2904,46,,,,32991.89,0
28737100,13:35:35,13:35:35,4028,47,,,,33252.76,0
28737100,13:36:00,13:36:00,4029,48,,,,33463.07,
28737100,13:36:37,13:36:37,4129,49,,,,33681.52,0
28737100,13:37:17,13:37:17,4130,50,,,,34004.09,0
28737100,13:37:37,13:37:37,4131,51,,,,34145.9,0
28737100,13:38:17,13:38:17,4132,52,,,,34503.72,0
28737100,13:39:12,13:39:12,4133,53,,,,34915.9,0
28737100,13:39:36,13:39:36,4090,54,,,,35105.46,0
28737100,13:39:56,13:39:56,4091,55,,,,35284.21,0
28737100,13:40:27,13:40:27,4092,56,,,,35550.46,0
28737100,13:40:51,13:40:51,4093,57,,,,35728.44,0
28737100,13:41:48,13:41:48,10232,58,,,,36224.96,0
28737100,13:45:00,13:45:00,8028,59,,1,,37697.2,
28737110,12:32:00,12:32:00,9943,1,,,1,0,
28737110,12:37:15,12:37:15,2127,2,,,,1866.95,0
28737110,12:40:00,12:40:00,2514,3,,,,2878.99,
28737110,12:48:01,12:48:01,160,4,,,,6499.86,0
28737110,12:50:00,12:50:00,10161,5,,,,7427.93,
28737110,12:55:00,12:55:00,9520,6,,,,10865.69,
28737110,13:00:00,13:00:00,3344,7,,,,13548.69,
28737110,13:04:06,13:04:06,657,8,,,,16112.12,0
28737110,13:11:53,13:11:53,2723,9,,,,20865.84,0
28737110,13:12:36,13:12:36,2724,10,,,,21322.68,0
28737110,13:13:04,13:13:04,2725,11,,,,21569.46,0
28737110,13:13:29,13:13:29,2726,12,,,,21783.45,0
28737110,13:13:57,13:13:57,2727,13,,,,22035.99,0
28737110,13:14:30,13:14:30,2728,14,,,,22348.51,0
28737110,13:14:57,13:14:57,2730,15,,,,22613.59,0
28737110,13:15:24,13:15:24,9529,16,,,,22916.31,0
28737110,13:15:34,13:15:34,1144,17,,,,23026.64,0
28737110,13:16:22,13:16:22,1145,18,,,,23584.91,0
28737110,13:17:00,13:17:00,2880,19,,,,23948.91,
28737110,13:17:45,13:17:45,998,20,,,,24327.37,0
28737110,13:18:33,13:18:33,999,21,,,,24791.73,0
28737110,13:19:07,13:19:07,9530,22,,,,25093.24,0
28737110,13:19:22,13:19:22,7262,23,,,,25221.52,0
28737110,13:19:56,13:19:56,4795,24,,,,25514.71,0
28737110,13:20:31,13:20:31,4796,25,,,,25779.57,0
28737110,13:21:02,13:21:02,4653,26,,,,26017.91,0
28737110,13:21:32,13:21:32,4654,27,,,,26293.31,0
28737110,13:21:52,13:21:52,6001,28,,,,26439.38,0
28737110,13:22:47,13:22:47,1135,29,,,,26919.82,0
28737110,13:23:33,13:23:33,8868,30,,,,27352.73,0
28737110,13:24:30,13:24:30,8867,31,,,,27952.85,0
28737110,13:25:04,13:25:04,6576,32,,,,28230.42,0
28737110,13:25:51,13:25:51,8865,33,,,,28646.56,0
28737110,13:26:26,13:26:26,2886,34,,,,28955.54,0
28737110,13:26:48,13:26:48,2887,35,,,,29123.27,0
28737110,13:27:29,13:27:29,9662,36,,,,29541.79,0
28737110,13:27:52,13:27:52,2889,37,,,,29711.82,0
28737110,13:28:18,13:28:18,9663,38,,,,29902.65,0
28737110,13:28:58,13:28:58,2891,39,,,,30246.94,0
28737110,13:29:47,13:29:47,8025,40,,,,30631.31,0
28737110,13:30:30,13:30:30,10369,41,,,,30996.65,0
28737110,13:31:22,13:31:22,8026,42,,,,31473.58,0
28737110,13:33:14,13:33:14,8856,43,,,,32229.17,0
28737110,13:33:48,13:33:48,9670,44,,,,32372.57,0
28737110,13:34:12,13:34:12,9671,45,,,,32560.59,0
28737110,13:35:04,13:35:04,2904,46,,,,32991.89,0
28737110,13:35:35,13:35:35,4028,47,,,,33252.76,0
28737110,13:36:00,13:36:00,4029,48,,,,33463.07,
28737110,13:36:37,13:36:37,4129,49,,,,33681.52,0
28737110,13:37:17,13:37:17,4130,50,,,,34004.09,0
28737110,13:37:37,13:37:37,4131,51,,,,34145.9,0
28737110,13:38:17,13:38:17,4132,52,,,,34503.72,0
28737110,13:39:12,13:39:12,4133,53,,,,34915.9,0
28737110,13:39:36,13:39:36,4090,54,,,,35105.46,0
28737110,13:39:56,13:39:56,4091,55,,,,35284.21,0
28737110,13:40:27,13:40:27,4092,56,,,,35550.46,0
28737110,13:40:51,13:40:51,4093,57,,,,35728.44,0
28737110,13:41:48,13:41:48,10232,58,,,,36224.96,0
28737110,13:45:00,13:45:00,8028,59,,1,,37697.2,
29078010,21:32:00,21:32:00,9943,1,,,1,0,
29078010,21:37:15,21:37:15,2127,2,,,,1866.95,0
29078010,21:40:00,21:40:00,2514,3,,,,2878.99,
29078010,21:48:01,21:48:01,160,4,,,,6499.86,0
29078010,21:50:00,21:50:00,10161,5,,,,7427.93,
29078010,21:55:00,21:55:00,9520,6,,,,10865.69,
29078010,22:00:00,22:00:00,3344,7,,,,13548.69,
29078010,22:03:52,22:03:52,657,8,,,,16112.12,0
29078010,22:11:11,22:11:11,2723,9,,,,20865.84,0
29078010,22:11:51,22:11:51,2724,10,,,,21322.68,0
29078010,22:12:17,22:12:17,2725,11,,,,21569.46,0
29078010,22:12:41,22:12:41,2726,12,,,,21783.45,0
29078010,22:13:08,22:13:08,2727,13,,,,22035.99,0
29078010,22:13:39,22:13:39,2728,14,,,,22348.51,0
29078010,22:14:04,22:14:04,2730,15,,,,22613.59,0
29078010,22:14:29,22:14:29,9529,16,,,,22916.31,0
29078010,22:14:39,22:14:39,1144,17,,,,23026.64,0
29078010,22:15:24,22:15:24,1145,18,,,,23584.91,0
29078010,22:16:00,22:16:00,2880,19,,,,23948.91,
29078010,22:16:41,22:16:41,998,20,,,,24327.37,0
29078010,22:17:23,22:17:23,999,21,,,,24791.73,0
29078010,22:17:53,22:17:53,9530,22,,,,25093.24,0
29078010,22:18:07,22:18:07,7262,23,,,,25221.52,0
29078010,22:18:37,22:18:37,4795,24,,,,25514.71,0
29078010,22:19:09,22:19:09,4796,25,,,,25779.57,0
29078010,22:19:36,22:19:36,4653,26,,,,26017.91,0
29078010,22:20:04,22:20:04,4654,27,,,,26293.31,0
29078010,22:20:21,22:20:21,6001,28,,,,26439.38,0
29078010,22:21:11,22:21:11,1135,29,,,,26919.82,0
29078010,22:21:52,22:21:52,8868,30,,,,27352.73,0
29078010,22:22:43,22:22:43,8867,31,,,,27952.85,0
29078010,22:23:13,22:23:13,6576,32,,,,28230.42,0
29078010,22:23:55,22:23:55,8865,33,,,,28646.56,0
29078010,22:24:27,22:24:27,2886,34,,,,28955.54,0
29078010,22:24:46,22:24:46,2887,35,,,,29123.27,0
29078010,22:25:23,22:25:23,9662,36,,,,29541.79,0
29078010,22:25:44,22:25:44,2889,37,,,,29711.82,0
29078010,22:26:07,22:26:07,9663,38,,,,29902.65,0
29078010,22:26:42,22:26:42,2891,39,,,,30246.94,0
29078010,22:27:26,22:27:26,8025,40,,,,30631.31,0
29078010,22:28:05,22:28:05,10369,41,,,,30996.65,0
29078010,22:28:51,22:28:51,8026,42,,,,31473.58,0
29078010,22:30:31,22:30:31,8856,43,,,,32229.17,0
29078010,22:31:02,22:31:02,9670,44,,,,32372.57,0
29078010,22:31:24,22:31:24,9671,45,,,,32560.59,0
29078010,22:32:10,22:32:10,2904,46,,,,32991.89,0
29078010,22:32:38,22:32:38,4028,47,,,,33252.76,0
29078010,22:33:00,22:33:00,4029,48,,,,33463.07,
29078010,22:33:33,22:33:33,4129,49,,,,33681.52,0
29078010,22:34:09,22:34:09,4130,50,,,,34004.09,0
29078010,22:34:26,22:34:26,4131,51,,,,34145.9,0
29078010,22:35:02,22:35:02,4132,52,,,,34503.72,0
29078010,22:35:51,22:35:51,4133,53,,,,34915.9,0
29078010,22:36:12,22:36:12,4090,54,,,,35105.46,0
29078010,22:36:30,22:36:30,4091,55,,,,35284.21,0
29078010,22:36:58,22:36:58,4092,56,,,,35550.46,0
29078010,22:37:19,22:37:19,4093,57,,,,35728.44,0
29078010,22:38:09,22:38:09,10232,58,,,,36224.96,0
29078010,22:41:00,22:41:00,8028,59,,1,,37697.2,
29078120,21:32:00,21:32:00,9943,1,,,1,0,
29078120,21:37:15,21:37:15,2127,2,,,,1866.95,0
29078120,21:40:00,21:40:00,2514,3,,,,2878.99,
29078120,21:48:01,21:48:01,160,4,,,,6499.86,0
29078120,21:50:00,21:50:00,10161,5,,,,7427.93,
29078120,21:55:00,21:55:00,9520,6,,,,10865.69,
29078120,22:00:00,22:00:00,3344,7,,,,13548.69,
29078120,22:03:52,22:03:52,657,8,,,,16112.12,0
29078120,22:11:11,22:11:11,2723,9,,,,20865.84,0
29078120,22:11:51,22:11:51,2724,10,,,,21322.68,0
29078120,22:12:17,22:12:17,2725,11,,,,21569.46,0
29078120,22:12:41,22:12:41,2726,12,,,,21783.45,0
29078120,22:13:08,22:13:08,2727,13,,,,22035.99,0
29078120,22:13:39,22:13:39,2728,14,,,,22348.51,0
29078120,22:14:04,22:14:04,2730,15,,,,22613.59,0
29078120,22:14:29,22:14:29,9529,16,,,,22916.31,0
29078120,22:14:39,22:14:39,1144,17,,,,23026.64,0
29078120,22:15:24,22:15:24,1145,18,,,,23584.91,0
29078120,22:16:00,22:16:00,2880,19,,,,23948.91,
29078120,22:16:41,22:16:41,998,20,,,,24327.37,0
29078120,22:17:23,22:17:23,999,21,,,,24791.73,0
29078120,22:17:53,22:17:53,9530,22,,,,25093.24,0
29078120,22:18:07,22:18:07,7262,23,,,,25221.52,0
29078120,22:18:37,22:18:37,4795,24,,,,25514.71,0
29078120,22:19:09,22:19:09,4796,25,,,,25779.57,0
29078120,22:19:36,22:19:36,4653,26,,,,26017.91,0
29078120,22:20:04,22:20:04,4654,27,,,,26293.31,0
29078120,22:20:21,22:20:21,6001,28,,,,26439.38,0
29078120,22:21:11,22:21:11,1135,29,,,,26919.82,0
29078120,22:21:52,22:21:52,8868,30,,,,27352.73,0
29078120,22:22:43,22:22:43,8867,31,,,,27952.85,0
29078120,22:23:13,22:23:13,6576,32,,,,28230.42,0
29078120,22:23:55,22:23:55,8865,33,,,,28646.56,0
29078120,22:24:27,22:24:27,2886,34,,,,28955.54,0
29078120,22:24:46,22:24:46,2887,35,,,,29123.27,0
29078120,22:25:23,22:25:23,9662,36,,,,29541.79,0
29078120,22:25:44,22:25:44,2889,37,,,,29711.82,0
29078120,22:26:07,22:26:07,9663,38,,,,29902.65,0
29078120,22:26:42,22:26:42,2891,39,,,,30246.94,0
29078120,22:27:26,22:27:26,8025,40,,,,30631.31,0
29078120,22:28:05,22:28:05,10369,41,,,,30996.65,0
29078120,22:28:51,22:28:51,8026,42,,,,31473.58,0
29078120,22:30:31,22:30:31,8856,43,,,,32229.17,0
29078120,22:31:02,22:31:02,9670,44,,,,32372.57,0
29078120,22:31:24,22:31:24,9671,45,,,,32560.59,0
29078120,22:32:10,22:32:10,2904,46,,,,32991.89,0
29078120,22:32:38,22:32:38,4028,47,,,,33252.76,0
29078120,22:33:00,22:33:00,4029,48,,,,33463.07,
29078120,22:33:33,22:33:33,4129,49,,,,33681.52,0
29078120,22:34:09,22:34:09,4130,50,,,,34004.09,0
29078120,22:34:26,22:34:26,4131,51,,,,34145.9,0
29078120,22:35:02,22:35:02,4132,52,,,,34503.72,0
29078120,22:35:51,22:35:51,4133,53,,,,34915.9,0
29078120,22:36:12,22:36:12,4090,54,,,,35105.46,0
29078120,22:36:30,22:36:30,4091,55,,,,35284.21,0
29078120,22:36:58,22:36:58,4092,56,,,,35550.46,0
29078120,22:37:19,22:37:19,4093,57,,,,35728.44,0
29078120,22:38:09,22:38:09,10232,58,,,,36224.96,0
29078120,22:41:00,22:41:00,8028,59,,1,,37697.2,
3007020,13:19:00,13:19:00,9943,1,,,1,0,
3007020,13:22:37,13:22:37,2127,2,,,,1866.91,0
3007020,13:23:53,13:23:53,3836,3,,,,2525.71,0
3007020,13:31:00,13:31:00,9487,4,,,,6447.58,
3007020,13:38:00,13:38:00,9520,5,,,,9848.38,
3007020,13:45:00,13:45:00,3344,6,,,,12580.9,
3007020,13:49:16,13:49:16,657,7,,,,15149.96,0
3007020,13:57:06,13:57:06,2723,8,,,,19901.73,0
3007020,13:57:46,13:57:46,2724,9,,,,20358.5,0
3007020,13:58:13,13:58:13,2725,10,,,,20605.26,0
3007020,13:58:38,13:58:38,2726,11,,,,20819.25,0
3007020,13:59:05,13:59:05,2727,12,,,,21071.79,0
3007020,13:59:38,13:59:38,2728,13,,,,21384.31,0
3007020,13:59:59,13:59:59,2730,14,,,,21649.24,0
3007020,14:00:25,14:00:25,9529,15,,,,21951.96,0
3007020,14:00:36,14:00:36,1144,16,,,,22062.29,0
3007020,14:01:23,14:01:23,1145,17,,,,22620.56,0
3007020,14:02:00,14:02:00,2880,18,,,,22984.56,
3007020,14:02:59,14:02:59,998,19,,,,23363.02,0
3007020,14:04:01,14:04:01,999,20,,,,23827.38,0
3007020,14:04:45,14:04:45,9530,21,,,,24128.89,0
3007020,14:05:04,14:05:04,7262,22,,,,24257.17,0
3007020,14:05:46,14:05:46,4795,23,,,,24533.82,0
3007020,14:06:34,14:06:34,4796,24,,,,24798.62,0
3007020,14:07:12,14:07:12,4653,25,,,,25036.93,0
3007020,14:07:52,14:07:52,4654,26,,,,25312.33,0
3007020,14:08:17,14:08:17,6001,27,,,,25458.4,0
3007020,14:09:27,14:09:27,1135,28,,,,25938.84,0
3007020,14:10:27,14:10:27,8868,29,,,,26371.75,0
3007020,14:11:42,14:11:42,8867,30,,,,26972.52,0
3007020,14:12:24,14:12:24,6576,31,,,,27249.86,0
3007020,14:13:30,14:13:30,8865,32,,,,27665.44,0
3007020,14:14:19,14:14:19,2886,33,,,,27974.43,0
3007020,14:14:51,14:14:51,2887,34,,,,28142.16,0
3007020,14:15:49,14:15:49,9662,35,,,,28560.7,0
3007020,14:16:19,14:16:19,2889,36,,,,28730.7,0
3007020,14:16:53,14:16:53,9663,37,,,,28921.53,0
3007020,14:17:44,14:17:44,2891,38,,,,29265.8,0
3007020,14:18:46,14:18:46,8025,39,,,,29650.16,0
3007020,14:19:42,14:19:42,10369,40,,,,30021.25,0
3007020,14:20:41,14:20:41,8026,41,,,,30500.7,0
3007020,14:23:02,14:23:02,8856,42,,,,31255.79,0
3007020,14:23:30,14:23:30,9670,43,,,,31399.84,0
3007020,14:23:54,14:23:54,9671,44,,,,31590.44,0
3007020,14:24:50,14:24:50,2904,45,,,,32022.08,0
3007020,14:25:28,14:25:28,4028,46,,,,32268.71,0
3007020,14:26:00,14:26:00,4029,47,,,,32479.32,
3007020,14:26:41,14:26:41,4129,48,,,,32681.68,0
3007020,14:27:23,14:27:23,4130,49,,,,32983.79,0
3007020,14:27:44,14:27:44,4131,50,,,,33107.63,0
3007020,14:29:07,14:29:07,4132,51,,,,33454.53,0
3007020,14:30:30,14:30:30,4133,52,,,,33852.43,0
3007020,14:31:04,14:31:04,4090,53,,,,34007.41,0
3007020,14:31:45,14:31:45,4091,54,,,,34175.72,0
3007020,14:32:27,14:32:27,4092,55,,,,34421.28,0
3007020,14:33:09,14:33:09,4093,56,,,,34591.24,0
3007020,14:34:32,14:34:32,10232,57,,,,35071.44,0
3007020,14:40:00,14:40:00,8028,58,,1,,36537.63,
3007030,13:19:00,13:19:00,9943,1,,,1,0,
3007030,13:22:37,13:22:37,2127,2,,,,1866.91,0
3007030,13:23:53,13:23:53,3836,3,,,,2525.71,0
3007030,13:31:00,13:31:00,9487,4,,,,6447.58,
3007030,13:38:00,13:38:00,9520,5,,,,9848.38,
3007030,13:45:00,13:45:00,3344,6,,,,12580.9,
3007030,13:49:16,13:49:16,657,7,,,,15149.96,0
3007030,13:57:06,13:57:06,2723,8,,,,19901.73,0
3007030,13:57:46,13:57:46,2724,9,,,,20358.5,0
3007030,13:58:13,13:58:13,2725,10,,,,20605.26,0
3007030,13:58:38,13:58:38,2726,11,,,,20819.25,0
3007030,13:59:05,13:59:05,2727,12,,,,21071.79,0
3007030,13:59:38,13:59:38,2728,13,,,,21384.31,0
3007030,13:59:59,13:59:59,2730,14,,,,21649.24,0
3007030,14:00:25,14:00:25,9529,15,,,,21951.96,0
3007030,14:00:36,14:00:36,1144,16,,,,22062.29,0
3007030,14:01:23,14:01:23,1145,17,,,,22620.56,0
3007030,14:02:00,14:02:00,2880,18,,,,22984.56,
3007030,14:02:59,14:02:59,998,19,,,,23363.02,0
3007030,14:04:01,14:04:01,999,20,,,,23827.38,0
3007030,14:04:45,14:04:45,9530,21,,,,24128.89,0
3007030,14:05:04,14:05:04,7262,22,,,,24257.17,0
3007030,14:05:46,14:05:46,4795,23,,,,24533.82,0
3007030,14:06:34,14:06:34,4796,24,,,,24798.62,0
3007030,14:07:12,14:07:12,4653,25,,,,25036.93,0
3007030,14:07:52,14:07:52,4654,26,,,,25312.33,0
3007030,14:08:17,14:08:17,6001,27,,,,25458.4,0
3007030,14:09:27,14:09:27,1135,28,,,,25938.84,0
3007030,14:10:27,14:10:27,8868,29,,,,26371.75,0
3007030,14:11:42,14:11:42,8867,30,,,,26972.52,0
3007030,14:12:24,14:12:24,6576,31,,,,27249.86,0
3007030,14:13:30,14:13:30,8865,32,,,,27665.44,0
3007030,14:14:19,14:14:19,2886,33,,,,27974.43,0
3007030,14:14:51,14:14:51,2887,34,,,,28142.16,0
3007030,14:15:49,14:15:49,9662,35,,,,28560.7,0
3007030,14:16:19,14:16:19,2889,36,,,,28730.7,0
3007030,14:16:53,14:16:53,9663,37,,,,28921.53,0
3007030,14:17:44,14:17:44,2891,38,,,,29265.8,0
3007030,14:18:46,14:18:46,8025,39,,,,29650.16,0
3007030,14:19:42,14:19:42,10369,40,,,,30021.25,0
3007030,14:20:41,14:20:41,8026,41,,,,30500.7,0
3007030,14:23:02,14:23:02,8856,42,,,,31255.79,0
3007030,14:23:30,14:23:30,9670,43,,,,31399.84,0
3007030,14:23:54,14:23:54,9671,44,,,,31590.44,0
3007030,14:24:50,14:24:50,2904,45,,,,32022.08,0
3007030,14:25:28,14:25:28,4028,46,,,,32268.71,0
3007030,14:26:00,14:26:00,4029,47,,,,32479.32,
3007030,14:26:41,14:26:41,4129,48,,,,32681.68,0
3007030,14:27:23,14:27:23,4130,49,,,,32983.79,0
3007030,14:27:44,14:27:44,4131,50,,,,33107.63,0
3007030,14:29:07,14:29:07,4132,51,,,,33454.53,0
3007030,14:30:30,14:30:30,4133,52,,,,33852.43,0
3007030,14:31:04,14:31:04,4090,53,,,,34007.41,0
3007030,14:31:45,14:31:45,4091,54,,,,34175.72,0
3007030,14:32:27,14:32:27,4092,55,,,,34421.28,0
3007030,14:33:09,14:33:09,4093,56,,,,34591.24,0
3007030,14:34:32,14:34:32,10232,57,,,,35071.44,0
3007030,14:40:00,14:40:00,8028,58,,1,,36537.63,
3007040,13:19:00,13:19:00,9943,1,,,1,0,
3007040,13:22:37,13:22:37,2127,2,,,,1866.91,0
3007040,13:23:53,13:23:53,3836,3,,,,2525.71,0
3007040,13:31:00,13:31:00,9487,4,,,,6447.58,
3007040,13:38:00,13:38:00,9520,5,,,,9848.38,
3007040,13:45:00,13:45:00,3344,6,,,,12580.9,
3007040,13:49:16,13:49:16,657,7,,,,15149.96,0
3007040,13:57:06,13:57:06,2723,8,,,,19901.73,0
3007040,13:57:46,13:57:46,2724,9,,,,20358.5,0
3007040,13:58:13,13:58:13,2725,10,,,,20605.26,0
3007040,13:58:38,13:58:38,2726,11,,,,20819.25,0
3007040,13:59:05,13:59:05,2727,12,,,,21071.79,0
3007040,13:59:38,13:59:38,2728,13,,,,21384.31,0
3007040,13:59:59,13:59:59,2730,14,,,,21649.24,0
3007040,14:00:25,14:00:25,9529,15,,,,21951.96,0
3007040,14:00:36,14:00:36,1144,16,,,,22062.29,0
3007040,14:01:23,14:01:23,1145,17,,,,22620.56,0
3007040,14:02:00,14:02:00,2880,18,,,,22984.56,
3007040,14:02:59,14:02:59,998,19,,,,23363.02,0
3007040,14:04:01,14:04:01,999,20,,,,23827.38,0
3007040,14:04:45,14:04:45,9530,21,,,,24128.89,0
3007040,14:05:04,14:05:04,7262,22,,,,24257.17,0
3007040,14:05:46,14:05:46,4795,23,,,,24533.82,0
3007040,14:06:34,14:06:34,4796,24,,,,24798.62,0
3007040,14:07:12,14:07:12,4653,25,,,,25036.93,0
3007040,14:07:52,14:07:52,4654,26,,,,25312.33,0
3007040,14:08:17,14:08:17,6001,27,,,,25458.4,0
3007040,14:09:27,14:09:27,1135,28,,,,25938.84,0
3007040,14:10:27,14:10:27,8868,29,,,,26371.75,0
3007040,14:11:42,14:11:42,8867,30,,,,26972.52,0
3007040,14:12:24,14:12:24,6576,31,,,,27249.86,0
3007040,14:13:30,14:13:30,8865,32,,,,27665.44,0
3007040,14:14:19,14:14:19,2886,33,,,,27974.43,0
3007040,14:14:51,14:14:51,2887,34,,,,28142.16,0
3007040,14:15:49,14:15:49,9662,35,,,,28560.7,0
3007040,14:16:19,14:16:19,2889,36,,,,28730.7,0
3007040,14:16:53,14:16:53,9663,37,,,,28921.53,0
3007040,14:17:44,14:17:44,2891,38,,,,29265.8,0
3007040,14:18:46,14:18:46,8025,39,,,,29650.16,0
3007040,14:19:42,14:19:42,10369,40,,,,30021.25,0
3007040,14:20:41,14:20:41,8026,41,,,,30500.7,0
3007040,14:23:02,14:23:02,8856,42,,,,31255.79,0
3007040,14:23:30,14:23:30,9670,43,,,,31399.84,0
3007040,14:23:54,14:23:54,9671,44,,,,31590.44,0
3007040,14:24:50,14:24:50,2904,45,,,,32022.08,0
3007040,14:25:28,14:25:28,4028,46,,,,32268.71,0
3007040,14:26:00,14:26:00,4029,47,,,,32479.32,
3007040,14:26:41,14:26:41,4129,48,,,,32681.68,0
3007040,14:27:23,14:27:23,4130,49,,,,32983.79,0
3007040,14:27:44,14:27:44,4131,50,,,,33107.63,0
3007040,14:29:07,14:29:07,4132,51,,,,33454.53,0
3007040,14:30:30,14:30:30,4133,52,,,,33852.43,0
3007040,14:31:04,14:31:04,4090,53,,,,34007.41,0
3007040,14:31:45,14:31:45,4091,54,,,,34175.72,0
3007040,14:32:27,14:32:27,4092,55,,,,34421.28,0
3007040,14:33:09,14:33:09,4093,56,,,,34591.24,0
3007040,14:34:32,14:34:32,10232,57,,,,35071.44,0
3007040,14:40:00,14:40:00,8028,58,,1,,36537.63,
3007050,13:19:00,13:19:00,9943,1,,,1,0,
3007050,13:22:37,13:22:37,2127,2,,,,1866.91,0
3007050,13:23:53,13:23:53,3836,3,,,,2525.71,0
3007050,13:31:00,13:31:00,9487,4,,,,6447.58,
3007050,13:38:00,13:38:00,9520,5,,,,9848.38,
3007050,13:45:00,13:45:00,3344,6,,,,12580.9,
3007050,13:49:16,13:49:16,657,7,,,,15149.96,0
3007050,13:57:06,13:57:06,2723,8,,,,19901.73,0
3007050,13:57:46,13:57:46,2724,9,,,,20358.5,0
3007050,13:58:13,13:58:13,2725,10,,,,20605.26,0
3007050,13:58:38,13:58:38,2726,11,,,,20819.25,0
3007050,13:59:05,13:59:05,2727,12,,,,21071.79,0
3007050,13:59:38,13:59:38,2728,13,,,,21384.31,0
3007050,13:59:59,13:59:59,2730,14,,,,21649.24,0
3007050,14:00:25,14:00:25,9529,15,,,,21951.96,0
3007050,14:00:36,14:00:36,1144,16,,,,22062.29,0
3007050,14:01:23,14:01:23,1145,17,,,,22620.56,0
3007050,14:02:00,14:02:00,2880,18,,,,22984.56,
3007050,14:02:59,14:02:59,998,19,,,,23363.02,0
3007050,14:04:01,14:04:01,999,20,,,,23827.38,0
3007050,14:04:45,14:04:45,9530,21,,,,24128.89,0
3007050,14:05:04,14:05:04,7262,22,,,,24257.17,0
3007050,14:05:46,14:05:46,4795,23,,,,24533.82,0
3007050,14:06:34,14:06:34,4796,24,,,,24798.62,0
3007050,14:07:12,14:07:12,4653,25,,,,25036.93,0
3007050,14:07:52,14:07:52,4654,26,,,,25312.33,0
3007050,14:08:17,14:08:17,6001,27,,,,25458.4,0
3007050,14:09:27,14:09:27,1135,28,,,,25938.84,0
3007050,14:10:27,14:10:27,8868,29,,,,26371.75,0
3007050,14:11:42,14:11:42,8867,30,,,,26972.52,0
3007050,14:12:24,14:12:24,6576,31,,,,27249.86,0
3007050,14:13:30,14:13:30,8865,32,,,,27665.44,0
3007050,14:14:19,14:14:19,2886,33,,,,27974.43,0
3007050,14:14:51,14:14:51,2887,34,,,,28142.16,0
3007050,14:15:49,14:15:49,9662,35,,,,28560.7,0
3007050,14:16:19,14:16:19,2889,36,,,,28730.7,0
3007050,14:16:53,14:16:53,9663,37,,,,28921.53,0
3007050,14:17:44,14:17:44,2891,38,,,,29265.8,0
3007050,14:18:46,14:18:46,8025,39,,,,29650.16,0
3007050,14:19:42,14:19:42,10369,40,,,,30021.25,0
3007050,14:20:41,14:20:41,8026,41,,,,30500.7,0
3007050,14:23:02,14:23:02,8856,42,,,,31255.79,0
3007050,14:23:30,14:23:30,9670,43,,,,31399.84,0
3007050,14:23:54,14:23:54,9671,44,,,,31590.44,0
3007050,14:24:50,14:24:50,2904,45,,,,32022.08,0
3007050,14:25:28,14:25:28,4028,46,,,,32268.71,0
3007050,14:26:00,14:26:00,4029,47,,,,32479.32,
3007050,14:26:41,14:26:41,4129,48,,,,32681.68,0
3007050,14:27:23,14:27:23,4130,49,,,,32983.79,0
3007050,14:27:44,14:27:44,4131,50,,,,33107.63,0
3007050,14:29:07,14:29:07,4132,51,,,,33454.53,0
3007050,14:30:30,14:30:30,4133,52,,,,33852.43,0
3007050,14:31:04,14:31:04,4090,53,,,,34007.41,0
3007050,14:31:45,14:31:45,4091,54,,,,34175.72,0
3007050,14:32:27,14:32:27,4092,55,,,,34421.28,0
3007050,14:33:09,14:33:09,4093,56,,,,34591.24,0
3007050,14:34:32,14:34:32,10232,57,,,,35071.44,0
3007050,14:40:00,14:40:00,8028,58,,1,,36537.63,
3007060,13:19:00,13:19:00,9943,1,,,1,0,
3007060,13:22:37,13:22:37,2127,2,,,,1866.91,0
3007060,13:23:53,13:23:53,3836,3,,,,2525.71,0
3007060,13:31:00,13:31:00,9487,4,,,,6447.58,
3007060,13:38:00,13:38:00,9520,5,,,,9848.38,
3007060,13:45:00,13:45:00,3344,6,,,,12580.9,
3007060,13:49:16,13:49:16,657,7,,,,15149.96,0
3007060,13:57:06,13:57:06,2723,8,,,,19901.73,0
3007060,13:57:46,13:57:46,2724,9,,,,20358.5,0
3007060,13:58:13,13:58:13,2725,10,,,,20605.26,0
3007060,13:58:38,13:58:38,2726,11,,,,20819.25,0
3007060,13:59:05,13:59:05,2727,12,,,,21071.79,0
3007060,13:59:38,13:59:38,2728,13,,,,21384.31,0
3007060,13:59:59,13:59:59,2730,14,,,,21649.24,0
3007060,14:00:25,14:00:25,9529,15,,,,21951.96,0
3007060,14:00:36,14:00:36,1144,16,,,,22062.29,0
3007060,14:01:23,14:01:23,1145,17,,,,22620.56,0
3007060,14:02:00,14:02:00,2880,18,,,,22984.56,
3007060,14:02:59,14:02:59,998,19,,,,23363.02,0
3007060,14:04:01,14:04:01,999,20,,,,23827.38,0
3007060,14:04:45,14:04:45,9530,21,,,,24128.89,0
3007060,14:05:04,14:05:04,7262,22,,,,24257.17,0
3007060,14:05:46,14:05:46,4795,23,,,,24533.82,0
3007060,14:06:34,14:06:34,4796,24,,,,24798.62,0
3007060,14:07:12,14:07:12,4653,25,,,,25036.93,0
3007060,14:07:52,14:07:52,4654,26,,,,25312.33,0
3007060,14:08:17,14:08:17,6001,27,,,,25458.4,0
3007060,14:09:27,14:09:27,1135,28,,,,25938.84,0
3007060,14:10:27,14:10:27,8868,29,,,,26371.75,0
3007060,14:11:42,14:11:42,8867,30,,,,26972.52,0
3007060,14:12:24,14:12:24,6576,31,,,,27249.86,0
3007060,14:13:30,14:13:30,8865,32,,,,27665.44,0
3007060,14:14:19,14:14:19,2886,33,,,,27974.43,0
3007060,14:14:51,14:14:51,2887,34,,,,28142.16,0
3007060,14:15:49,14:15:49,9662,35,,,,28560.7,0
3007060,14:16:19,14:16:19,2889,36,,,,28730.7,0
3007060,14:16:53,14:16:53,9663,37,,,,28921.53,0
3007060,14:17:44,14:17:44,2891,38,,,,29265.8,0
3007060,14:18:46,14:18:46,8025,39,,,,29650.16,0
3007060,14:19:42,14:19:42,10369,40,,,,30021.25,0
3007060,14:20:41,14:20:41,8026,41,,,,30500.7,0
3007060,14:23:02,14:23:02,8856,42,,,,31255.79,0
3007060,14:23:30,14:23:30,9670,43,,,,31399.84,0
3007060,14:23:54,14:23:54,9671,44,,,,31590.44,0
3007060,14:24:50,14:24:50,2904,45,,,,32022.08,0
3007060,14:25:28,14:25:28,4028,46,,,,32268.71,0
3007060,14:26:00,14:26:00,4029,47,,,,32479.32,
3007060,14:26:41,14:26:41,4129,48,,,,32681.68,0
3007060,14:27:23,14:27:23,4130,49,,,,32983.79,0
3007060,14:27:44,14:27:44,4131,50,,,,33107.63,0
3007060,14:29:07,14:29:07,4132,51,,,,33454.53,0
3007060,14:30:30,14:30:30,4133,52,,,,33852.43,0
3007060,14:31:04,14:31:04,4090,53,,,,34007.41,0
3007060,14:31:45,14:31:45,4091,54,,,,34175.72,0
3007060,14:32:27,14:32:27,4092,55,,,,34421.28,0
3007060,14:33:09,14:33:09,4093,56,,,,34591.24,0
3007060,14:34:32,14:34:32,10232,57,,,,35071.44,0
3007060,14:40:00,14:40:00,8028,58,,1,,36537.63,
3156070,11:17:00,11:17:00,9943,1,,,1,0,
3156070,11:22:15,11:22:15,2127,2,,,,1866.95,0
3156070,11:25:00,11:25:00,2514,3,,,,2878.99,
3156070,11:33:01,11:33:01,160,4,,,,6499.86,0
3156070,11:35:00,11:35:00,10161,5,,,,7427.93,
3156070,11:40:00,11:40:00,9520,6,,,,10865.69,
3156070,11:45:00,11:45:00,3344,7,,,,13548.69,
3156070,11:49:06,11:49:06,657,8,,,,16112.12,0
3156070,11:56:53,11:56:53,2723,9,,,,20865.84,0
3156070,11:57:36,11:57:36,2724,10,,,,21322.68,0
3156070,11:58:04,11:58:04,2725,11,,,,21569.46,0
3156070,11:58:29,11:58:29,2726,12,,,,21783.45,0
3156070,11:58:57,11:58:57,2727,13,,,,22035.99,0
3156070,11:59:30,11:59:30,2728,14,,,,22348.51,0
3156070,11:59:57,11:59:57,2730,15,,,,22613.59,0
3156070,12:00:24,12:00:24,9529,16,,,,22916.31,0
3156070,12:00:34,12:00:34,1144,17,,,,23026.64,0
3156070,12:01:22,12:01:22,1145,18,,,,23584.91,0
3156070,12:02:00,12:02:00,2880,19,,,,23948.91,
3156070,12:02:45,12:02:45,998,20,,,,24327.37,0
3156070,12:03:33,12:03:33,999,21,,,,24791.73,0
3156070,12:04:07,12:04:07,9530,22,,,,25093.24,0
3156070,12:04:22,12:04:22,7262,23,,,,25221.52,0
3156070,12:04:56,12:04:56,4795,24,,,,25514.71,0
3156070,12:05:31,12:05:31,4796,25,,,,25779.57,0
3156070,12:06:02,12:06:02,4653,26,,,,26017.91,0
3156070,12:06:32,12:06:32,4654,27,,,,26293.31,0
3156070,12:06:52,12:06:52,6001,28,,,,26439.38,0
3156070,12:07:47,12:07:47,1135,29,,,,26919.82,0
3156070,12:08:33,12:08:33,8868,30,,,,27352.73,0
3156070,12:09:30,12:09:30,8867,31,,,,27952.85,0
3156070,12:10:04,12:10:04,6576,32,,,,28230.42,0
3156070,12:10:51,12:10:51,8865,33,,,,28646.56,0
3156070,12:11:26,12:11:26,2886,34,,,,28955.54,0
3156070,12:11:48,12:11:48,2887,35,,,,29123.27,0
3156070,12:12:29,12:12:29,9662,36,,,,29541.79,0
3156070,12:12:52,12:12:52,2889,37,,,,29711.82,0
3156070,12:13:18,12:13:18,9663,38,,,,29902.65,0
3156070,12:13:58,12:13:58,2891,39,,,,30246.94,0
3156070,12:14:47,12:14:47,8025,40,,,,30631.31,0
3156070,12:15:30,12:15:30,10369,41,,,,30996.65,0
3156070,12:16:22,12:16:22,8026,42,,,,31473.58,0
3156070,12:18:14,12:18:14,8856,43,,,,32229.17,0
3156070,12:18:48,12:18:48,9670,44,,,,32372.57,0
3156070,12:19:12,12:19:12,9671,45,,,,32560.59,0
3156070,12:20:04,12:20:04,2904,46,,,,32991.89,0
3156070,12:20:35,12:20:35,4028,47,,,,33252.76,0
3156070,12:21:00,12:21:00,4029,48,,,,33463.07,
3156070,12:21:37,12:21:37,4129,49,,,,33681.52,0
3156070,12:22:17,12:22:17,4130,50,,,,34004.09,0
3156070,12:22:37,12:22:37,4131,51,,,,34145.9,0
3156070,12:23:17,12:23:17,4132,52,,,,34503.72,0
3156070,12:24:12,12:24:12,4133,53,,,,34915.9,0
3156070,12:24:36,12:24:36,4090,54,,,,35105.46,0
3156070,12:24:56,12:24:56,4091,55,,,,35284.21,0
3156070,12:25:27,12:25:27,4092,56,,,,35550.46,0
3156070,12:25:51,12:25:51,4093,57,,,,35728.44,0
3156070,12:26:48,12:26:48,10232,58,,,,36224.96,0
3156070,12:30:00,12:30:00,8028,59,,1,,37697.2,
3452090,12:17:00,12:17:00,9943,1,,,1,0,
3452090,12:22:15,12:22:15,2127,2,,,,1866.95,0
3452090,12:25:00,12:25:00,2514,3,,,,2878.99,
3452090,12:33:01,12:33:01,160,4,,,,6499.86,0
3452090,12:35:00,12:35:00,10161,5,,,,7427.93,
3452090,12:40:00,12:40:00,9520,6,,,,10865.69,
3452090,12:45:00,12:45:00,3344,7,,,,13548.69,
3452090,12:49:06,12:49:06,657,8,,,,16112.12,0
3452090,12:56:53,12:56:53,2723,9,,,,20865.84,0
3452090,12:57:36,12:57:36,2724,10,,,,21322.68,0
3452090,12:58:04,12:58:04,2725,11,,,,21569.46,0
3452090,12:58:29,12:58:29,2726,12,,,,21783.45,0
3452090,12:58:57,12:58:57,2727,13,,,,22035.99,0
3452090,12:59:30,12:59:30,2728,14,,,,22348.51,0
3452090,12:59:57,12:59:57,2730,15,,,,22613.59,0
3452090,13:00:24,13:00:24,9529,16,,,,22916.31,0
3452090,13:00:34,13:00:34,1144,17,,,,23026.64,0
3452090,13:01:22,13:01:22,1145,18,,,,23584.91,0
3452090,13:02:00,13:02:00,2880,19,,,,23948.91,
3452090,13:02:45,13:02:45,998,20,,,,24327.37,0
3452090,13:03:33,13:03:33,999,21,,,,24791.73,0
3452090,13:04:07,13:04:07,9530,22,,,,25093.24,0
3452090,13:04:22,13:04:22,7262,23,,,,25221.52,0
3452090,13:04:56,13:04:56,4795,24,,,,25514.71,0
3452090,13:05:31,13:05:31,4796,25,,,,25779.57,0
3452090,13:06:02,13:06:02,4653,26,,,,26017.91,0
3452090,13:06:32,13:06:32,4654,27,,,,26293.31,0
3452090,13:06:52,13:06:52,6001,28,,,,26439.38,0
3452090,13:07:47,13:07:47,1135,29,,,,26919.82,0
3452090,13:08:33,13:08:33,8868,30,,,,27352.73,0
3452090,13:09:30,13:09:30,8867,31,,,,27952.85,0
3452090,13:10:04,13:10:04,6576,32,,,,28230.42,0
3452090,13:10:51,13:10:51,8865,33,,,,28646.56,0
3452090,13:11:26,13:11:26,2886,34,,,,28955.54,0
3452090,13:11:48,13:11:48,2887,35,,,,29123.27,0
3452090,13:12:29,13:12:29,9662,36,,,,29541.79,0
3452090,13:12:52,13:12:52,2889,37,,,,29711.82,0
3452090,13:13:18,13:13:18,9663,38,,,,29902.65,0
3452090,13:13:58,13:13:58,2891,39,,,,30246.94,0
3452090,13:14:47,13:14:47,8025,40,,,,30631.31,0
3452090,13:15:30,13:15:30,10369,41,,,,30996.65,0
3452090,13:16:22,13:16:22,8026,42,,,,31473.58,0
3452090,13:18:14,13:18:14,8856,43,,,,32229.17,0
3452090,13:18:48,13:18:48,9670,44,,,,32372.57,0
3452090,13:19:12,13:19:12,9671,45,,,,32560.59,0
3452090,13:20:04,13:20:04,2904,46,,,,32991.89,0
3452090,13:20:35,13:20:35,4028,47,,,,33252.76,0
3452090,13:21:00,13:21:00,4029,48,,,,33463.07,
3452090,13:21:37,13:21:37,4129,49,,,,33681.52,0
3452090,13:22:17,13:22:17,4130,50,,,,34004.09,0
3452090,13:22:37,13:22:37,4131,51,,,,34145.9,0
3452090,13:23:17,13:23:17,4132,52,,,,34503.72,0
3452090,13:24:12,13:24:12,4133,53,,,,34915.9,0
3452090,13:24:36,13:24:36,4090,54,,,,35105.46,0
3452090,13:24:56,13:24:56,4091,55,,,,35284.21,0
3452090,13:25:27,13:25:27,4092,56,,,,35550.46,0
3452090,13:25:51,13:25:51,4093,57,,,,35728.44,0
3452090,13:26:48,13:26:48,10232,58,,,,36224.96,0
3452090,13:30:00,13:30:00,8028,59,,1,,37697.2,
353010,09:03:00,09:03:00,9943,1,,,1,0,
353010,09:08:15,09:08:15,2127,2,,,,1866.95,0
353010,09:11:00,09:11:00,2514,3,,,,2878.99,
353010,09:19:01,09:19:01,160,4,,,,6499.86,0
353010,09:21:00,09:21:00,10161,5,,,,7427.93,
353010,09:26:00,09:26:00,9520,6,,,,10865.69,
353010,09:31:00,09:31:00,3344,7,,,,13548.69,
353010,09:35:06,09:35:06,657,8,,,,16112.12,0
353010,09:42:53,09:42:53,2723,9,,,,20865.84,0
353010,09:43:36,09:43:36,2724,10,,,,21322.68,0
353010,09:44:04,09:44:04,2725,11,,,,21569.46,0
353010,09:44:29,09:44:29,2726,12,,,,21783.45,0
353010,09:44:57,09:44:57,2727,13,,,,22035.99,0
353010,09:45:30,09:45:30,2728,14,,,,22348.51,0
353010,09:45:57,09:45:57,2730,15,,,,22613.59,0
353010,09:46:24,09:46:24,9529,16,,,,22916.31,0
353010,09:46:34,09:46:34,1144,17,,,,23026.64,0
353010,09:47:22,09:47:22,1145,18,,,,23584.91,0
353010,09:48:00,09:48:00,2880,19,,,,23948.91,
353010,09:48:43,09:48:43,998,20,,,,24327.37,0
353010,09:49:28,09:49:28,999,21,,,,24791.73,0
353010,09:50:00,09:50:00,9530,22,,,,25093.24,0
353010,09:50:15,09:50:15,7262,23,,,,25221.52,0
353010,09:50:46,09:50:46,4795,24,,,,25514.71,0
353010,09:51:20,09:51:20,4796,25,,,,25779.57,0
353010,09:51:49,09:51:49,4653,26,,,,26017.91,0
353010,09:52:18,09:52:18,4654,27,,,,26293.31,0
353010,09:52:37,09:52:37,6001,28,,,,26439.38,0
353010,09:53:29,09:53:29,1135,29,,,,26919.82,0
353010,09:54:13,09:54:13,8868,30,,,,27352.73,0
353010,09:55:06,09:55:06,8867,31,,,,27952.85,0
353010,09:55:38,09:55:38,6576,32,,,,28230.42,0
353010,09:56:23,09:56:23,8865,33,,,,28646.56,0
353010,09:56:57,09:56:57,2886,34,,,,28955.54,0
353010,09:57:17,09:57:17,2887,35,,,,29123.27,0
353010,09:57:56,09:57:56,9662,36,,,,29541.79,0
353010,09:58:18,09:58:18,2889,37,,,,29711.82,0
353010,09:58:43,09:58:43,9663,38,,,,29902.65,0
353010,09:59:20,09:59:20,2891,39,,,,30246.94,0
353010,10:00:07,10:00:07,8025,40,,,,30631.31,0
353010,10:00:47,10:00:47,10369,41,,,,30996.65,0
353010,10:01:37,10:01:37,8026,42,,,,31473.58,0
353010,10:03:23,10:03:23,8856,43,,,,32229.17,0
353010,10:03:55,10:03:55,9670,44,,,,32372.57,0
353010,10:04:18,10:04:18,9671,45,,,,32560.59,0
353010,10:05:07,10:05:07,2904,46,,,,32991.89,0
353010,10:05:36,10:05:36,4028,47,,,,33252.76,0
353010,10:06:00,10:06:00,4029,48,,,,33463.07,
353010,10:06:33,10:06:33,4129,49,,,,33681.52,0
353010,10:07:09,10:07:09,4130,50,,,,34004.09,0
353010,10:07:26,10:07:26,4131,51,,,,34145.9,0
353010,10:08:02,10:08:02,4132,52,,,,34503.72,0
353010,10:08:51,10:08:51,4133,53,,,,34915.9,0
353010,10:09:12,10:09:12,4090,54,,,,35105.46,0
353010,10:09:30,10:09:30,4091,55,,,,35284.21,0
353010,10:09:58,10:09:58,4092,56,,,,35550.46,0
353010,10:10:19,10:10:19,4093,57,,,,35728.44,0
353010,10:11:09,10:11:09,10232,58,,,,36224.96,0
353010,10:14:00,10:14:00,8028,59,,1,,37697.2,
353120,09:03:00,09:03:00,9943,1,,,1,0,
353120,09:08:15,09:08:15,2127,2,,,,1866.95,0
353120,09:11:00,09:11:00,2514,3,,,,2878.99,
353120,09:19:01,09:19:01,160,4,,,,6499.86,0
353120,09:21:00,09:21:00,10161,5,,,,7427.93,
353120,09:26:00,09:26:00,9520,6,,,,10865.69,
353120,09:31:00,09:31:00,3344,7,,,,13548.69,
353120,09:35:06,09:35:06,657,8,,,,16112.12,0
353120,09:42:53,09:42:53,2723,9,,,,20865.84,0
353120,09:43:36,09:43:36,2724,10,,,,21322.68,0
353120,09:44:04,09:44:04,2725,11,,,,21569.46,0
353120,09:44:29,09:44:29,2726,12,,,,21783.45,0
353120,09:44:57,09:44:57,2727,13,,,,22035.99,0
353120,09:45:30,09:45:30,2728,14,,,,22348.51,0
353120,09:45:57,09:45:57,2730,15,,,,22613.59,0
353120,09:46:24,09:46:24,9529,16,,,,22916.31,0
353120,09:46:34,09:46:34,1144,17,,,,23026.64,0
353120,09:47:22,09:47:22,1145,18,,,,23584.91,0
353120,09:48:00,09:48:00,2880,19,,,,23948.91,
353120,09:48:43,09:48:43,998,20,,,,24327.37,0
353120,09:49:28,09:49:28,999,21,,,,24791.73,0
353120,09:50:00,09:50:00,9530,22,,,,25093.24,0
353120,09:50:15,09:50:15,7262,23,,,,25221.52,0
353120,09:50:46,09:50:46,4795,24,,,,25514.71,0
353120,09:51:20,09:51:20,4796,25,,,,25779.57,0
353120,09:51:49,09:51:49,4653,26,,,,26017.91,0
353120,09:52:18,09:52:18,4654,27,,,,26293.31,0
353120,09:52:37,09:52:37,6001,28,,,,26439.38,0
353120,09:53:29,09:53:29,1135,29,,,,26919.82,0
353120,09:54:13,09:54:13,8868,30,,,,27352.73,0
353120,09:55:06,09:55:06,8867,31,,,,27952.85,0
353120,09:55:38,09:55:38,6576,32,,,,28230.42,0
353120,09:56:23,09:56:23,8865,33,,,,28646.56,0
353120,09:56:57,09:56:57,2886,34,,,,28955.54,0
353120,09:57:17,09:57:17,2887,35,,,,29123.27,0
353120,09:57:56,09:57:56,9662,36,,,,29541.79,0
353120,09:58:18,09:58:18,2889,37,,,,29711.82,0
353120,09:58:43,09:58:43,9663,38,,,,29902.65,0
353120,09:59:20,09:59:20,2891,39,,,,30246.94,0
353120,10:00:07,10:00:07,8025,40,,,,30631.31,0
353120,10:00:47,10:00:47,10369,41,,,,30996.65,0
353120,10:01:37,10:01:37,8026,42,,,,31473.58,0
353120,10:03:23,10:03:23,8856,43,,,,32229.17,0
353120,10:03:55,10:03:55,9670,44,,,,32372.57,0
353120,10:04:18,10:04:18,9671,45,,,,32560.59,0
353120,10:05:07,10:05:07,2904,46,,,,32991.89,0
353120,10:05:36,10:05:36,4028,47,,,,33252.76,0
353120,10:06:00,10:06:00,4029,48,,,,33463.07,
353120,10:06:33,10:06:33,4129,49,,,,33681.52,0
353120,10:07:09,10:07:09,4130,50,,,,34004.09,0
353120,10:07:26,10:07:26,4131,51,,,,34145.9,0
353120,10:08:02,10:08:02,4132,52,,,,34503.72,0
353120,10:08:51,10:08:51,4133,53,,,,34915.9,0
353120,10:09:12,10:09:12,4090,54,,,,35105.46,0
353120,10:09:30,10:09:30,4091,55,,,,35284.21,0
353120,10:09:58,10:09:58,4092,56,,,,35550.46,0
353120,10:10:19,10:10:19,4093,57,,,,35728.44,0
353120,10:11:09,10:11:09,10232,58,,,,36224.96,0
353120,10:14:00,10:14:00,8028,59,,1,,37697.2,
3731090,07:19:00,07:19:00,9943,1,,,1,0,
3731090,07:24:15,07:24:15,2127,2,,,,1866.95,0
3731090,07:27:00,07:27:00,2514,3,,,,2878.99,
3731090,07:35:01,07:35:01,160,4,,,,6499.86,0
3731090,07:37:00,07:37:00,10161,5,,,,7427.93,
3731090,07:42:00,07:42:00,9520,6,,,,10865.69,
3731090,07:47:00,07:47:00,3344,7,,,,13548.69,
3731090,07:50:52,07:50:52,657,8,,,,16112.12,0
3731090,07:58:11,07:58:11,2723,9,,,,20865.84,0
3731090,07:58:51,07:58:51,2724,10,,,,21322.68,0
3731090,07:59:17,07:59:17,2725,11,,,,21569.46,0
3731090,07:59:41,07:59:41,2726,12,,,,21783.45,0
3731090,08:00:08,08:00:08,2727,13,,,,22035.99,0
3731090,08:00:39,08:00:39,2728,14,,,,22348.51,0
3731090,08:01:04,08:01:04,2730,15,,,,22613.59,0
3731090,08:01:29,08:01:29,9529,16,,,,22916.31,0
3731090,08:01:39,08:01:39,1144,17,,,,23026.64,0
3731090,08:02:24,08:02:24,1145,18,,,,23584.91,0
3731090,08:03:00,08:03:00,2880,19,,,,23948.91,
3731090,08:03:41,08:03:41,998,20,,,,24327.37,0
3731090,08:04:23,08:04:23,999,21,,,,24791.73,0
3731090,08:04:53,08:04:53,9530,22,,,,25093.24,0
3731090,08:05:07,08:05:07,7262,23,,,,25221.52,0
3731090,08:05:37,08:05:37,4795,24,,,,25514.71,0
3731090,08:06:09,08:06:09,4796,25,,,,25779.57,0
3731090,08:06:36,08:06:36,4653,26,,,,26017.91,0
3731090,08:07:04,08:07:04,4654,27,,,,26293.31,0
3731090,08:07:21,08:07:21,6001,28,,,,26439.38,0
3731090,08:08:11,08:08:11,1135,29,,,,26919.82,0
3731090,08:08:52,08:08:52,8868,30,,,,27352.73,0
3731090,08:09:43,08:09:43,8867,31,,,,27952.85,0
3731090,08:10:13,08:10:13,6576,32,,,,28230.42,0
3731090,08:10:55,08:10:55,8865,33,,,,28646.56,0
3731090,08:11:27,08:11:27,2886,34,,,,28955.54,0
3731090,08:11:46,08:11:46,2887,35,,,,29123.27,0
3731090,08:12:23,08:12:23,9662,36,,,,29541.79,0
3731090,08:12:44,08:12:44,2889,37,,,,29711.82,0
3731090,08:13:07,08:13:07,9663,38,,,,29902.65,0
3731090,08:13:42,08:13:42,2891,39,,,,30246.94,0
3731090,08:14:26,08:14:26,8025,40,,,,30631.31,0
3731090,08:15:05,08:15:05,10369,41,,,,30996.65,0
3731090,08:15:51,08:15:51,8026,42,,,,31473.58,0
3731090,08:17:31,08:17:31,8856,43,,,,32229.17,0
3731090,08:18:02,08:18:02,9670,44,,,,32372.57,0
3731090,08:18:24,08:18:24,9671,45,,,,32560.59,0
3731090,08:19:10,08:19:10,2904,46,,,,32991.89,0
3731090,08:19:38,08:19:38,4028,47,,,,33252.76,0
3731090,08:20:00,08:20:00,4029,48,,,,33463.07,
3731090,08:20:33,08:20:33,4129,49,,,,33681.52,0
3731090,08:21:09,08:21:09,4130,50,,,,34004.09,0
3731090,08:21:26,08:21:26,4131,51,,,,34145.9,0
3731090,08:22:02,08:22:02,4132,52,,,,34503.72,0
3731090,08:22:51,08:22:51,4133,53,,,,34915.9,0
3731090,08:23:12,08:23:12,4090,54,,,,35105.46,0
3731090,08:23:30,08:23:30,4091,55,,,,35284.21,0
3731090,08:23:58,08:23:58,4092,56,,,,35550.46,0
3731090,08:24:19,08:24:19,4093,57,,,,35728.44,0
3731090,08:25:09,08:25:09,10232,58,,,,36224.96,0
3731090,08:28:00,08:28:00,8028,59,,1,,37697.2,
4016020,12:49:00,12:49:00,9943,1,,,1,0,
4016020,12:52:37,12:52:37,2127,2,,,,1866.91,0
4016020,12:53:53,12:53:53,3836,3,,,,2525.71,0
4016020,13:01:00,13:01:00,9487,4,,,,6447.58,
4016020,13:08:00,13:08:00,9520,5,,,,9848.38,
4016020,13:14:00,13:14:00,3344,6,,,,12580.9,
4016020,13:18:16,13:18:16,657,7,,,,15149.96,0
4016020,13:26:06,13:26:06,2723,8,,,,19901.73,0
4016020,13:26:46,13:26:46,2724,9,,,,20358.5,0
4016020,13:27:13,13:27:13,2725,10,,,,20605.26,0
4016020,13:27:38,13:27:38,2726,11,,,,20819.25,0
4016020,13:28:05,13:28:05,2727,12,,,,21071.79,0
4016020,13:28:38,13:28:38,2728,13,,,,21384.31,0
4016020,13:28:59,13:28:59,2730,14,,,,21649.24,0
4016020,13:29:25,13:29:25,9529,15,,,,21951.96,0
4016020,13:29:36,13:29:36,1144,16,,,,22062.29,0
4016020,13:30:23,13:30:23,1145,17,,,,22620.56,0
4016020,13:31:00,13:31:00,2880,18,,,,22984.56,
4016020,13:31:57,13:31:57,998,19,,,,23363.02,0
4016020,13:32:56,13:32:56,999,20,,,,23827.38,0
4016020,13:33:38,13:33:38,9530,21,,,,24128.89,0
4016020,13:33:57,13:33:57,7262,22,,,,24257.17,0
4016020,13:34:37,13:34:37,4795,23,,,,24533.82,0
4016020,13:35:23,13:35:23,4796,24,,,,24798.62,0
4016020,13:35:59,13:35:59,4653,25,,,,25036.93,0
4016020,13:36:37,13:36:37,4654,26,,,,25312.33,0
4016020,13:37:02,13:37:02,6001,27,,,,25458.4,0
4016020,13:38:08,13:38:08,1135,28,,,,25938.84,0
4016020,13:39:06,13:39:06,8868,29,,,,26371.75,0
4016020,13:40:18,13:40:18,8867,30,,,,26972.52,0
4016020,13:40:58,13:40:58,6576,31,,,,27249.86,0
4016020,13:42:01,13:42:01,8865,32,,,,27665.44,0
4016020,13:42:49,13:42:49,2886,33,,,,27974.43,0
4016020,13:43:19,13:43:19,2887,34,,,,28142.16,0
4016020,13:44:14,13:44:14,9662,35,,,,28560.7,0
4016020,13:44:43,13:44:43,2889,36,,,,28730.7,0
4016020,13:45:15,13:45:15,9663,37,,,,28921.53,0
4016020,13:46:05,13:46:05,2891,38,,,,29265.8,0
4016020,13:47:04,13:47:04,8025,39,,,,29650.16,0
4016020,13:47:57,13:47:57,10369,40,,,,30021.25,0
4016020,13:48:55,13:48:55,8026,41,,,,30500.7,0
4016020,13:51:10,13:51:10,8856,42,,,,31255.79,0
4016020,13:51:37,13:51:37,9670,43,,,,31399.84,0
4016020,13:51:59,13:51:59,9671,44,,,,31590.44,0
4016020,13:52:53,13:52:53,2904,45,,,,32022.08,0
4016020,13:53:29,13:53:29,4028,46,,,,32268.71,0
4016020,13:54:00,13:54:00,4029,47,,,,32479.32,
4016020,13:54:41,13:54:41,4129,48,,,,32681.68,0
4016020,13:55:23,13:55:23,4130,49,,,,32983.79,0
4016020,13:55:44,13:55:44,4131,50,,,,33107.63,0
4016020,13:57:07,13:57:07,4132,51,,,,33454.53,0
4016020,13:58:30,13:58:30,4133,52,,,,33852.43,0
4016020,13:59:04,13:59:04,4090,53,,,,34007.41,0
4016020,13:59:45,13:59:45,4091,54,,,,34175.72,0
4016020,14:00:27,14:00:27,4092,55,,,,34421.28,0
4016020,14:01:09,14:01:09,4093,56,,,,34591.24,0
4016020,14:02:32,14:02:32,10232,57,,,,35071.44,0
4016020,14:08:00,14:08:00,8028,58,,1,,36537.63,
4016030,12:49:00,12:49:00,9943,1,,,1,0,
4016030,12:52:37,12:52:37,2127,2,,,,1866.91,0
4016030,12:53:53,12:53:53,3836,3,,,,2525.71,0
4016030,13:01:00,13:01:00,9487,4,,,,6447.58,
4016030,13:08:00,13:08:00,9520,5,,,,9848.38,
4016030,13:14:00,13:14:00,3344,6,,,,12580.9,
4016030,13:18:16,13:18:16,657,7,,,,15149.96,0
4016030,13:26:06,13:26:06,2723,8,,,,19901.73,0
4016030,13:26:46,13:26:46,2724,9,,,,20358.5,0
4016030,13:27:13,13:27:13,2725,10,,,,20605.26,0
4016030,13:27:38,13:27:38,2726,11,,,,20819.25,0
4016030,13:28:05,13:28:05,2727,12,,,,21071.79,0
4016030,13:28:38,13:28:38,2728,13,,,,21384.31,0
4016030,13:28:59,13:28:59,2730,14,,,,21649.24,0
4016030,13:29:25,13:29:25,9529,15,,,,21951.96,0
4016030,13:29:36,13:29:36,1144,16,,,,22062.29,0
4016030,13:30:23,13:30:23,1145,17,,,,22620.56,0
4016030,13:31:00,13:31:00,2880,18,,,,22984.56,
4016030,13:31:57,13:31:57,998,19,,,,23363.02,0
4016030,13:32:56,13:32:56,999,20,,,,23827.38,0
4016030,13:33:38,13:33:38,9530,21,,,,24128.89,0
4016030,13:33:57,13:33:57,7262,22,,,,24257.17,0
4016030,13:34:37,13:34:37,4795,23,,,,24533.82,0
4016030,13:35:23,13:35:23,4796,24,,,,24798.62,0
4016030,13:35:59,13:35:59,4653,25,,,,25036.93,0
4016030,13:36:37,13:36:37,4654,26,,,,25312.33,0
4016030,13:37:02,13:37:02,6001,27,,,,25458.4,0
4016030,13:38:08,13:38:08,1135,28,,,,25938.84,0
4016030,13:39:06,13:39:06,8868,29,,,,26371.75,0
4016030,13:40:18,13:40:18,8867,30,,,,26972.52,0
4016030,13:40:58,13:40:58,6576,31,,,,27249.86,0
4016030,13:42:01,13:42:01,8865,32,,,,27665.44,0
4016030,13:42:49,13:42:49,2886,33,,,,27974.43,0
4016030,13:43:19,13:43:19,2887,34,,,,28142.16,0
4016030,13:44:14,13:44:14,9662,35,,,,28560.7,0
4016030,13:44:43,13:44:43,2889,36,,,,28730.7,0
4016030,13:45:15,13:45:15,9663,37,,,,28921.53,0
4016030,13:46:05,13:46:05,2891,38,,,,29265.8,0
4016030,13:47:04,13:47:04,8025,39,,,,29650.16,0
4016030,13:47:57,13:47:57,10369,40,,,,30021.25,0
4016030,13:48:55,13:48:55,8026,41,,,,30500.7,0
4016030,13:51:10,13:51:10,8856,42,,,,31255.79,0
4016030,13:51:37,13:51:37,9670,43,,,,31399.84,0
4016030,13:51:59,13:51:59,9671,44,,,,31590.44,0
4016030,13:52:53,13:52:53,2904,45,,,,32022.08,0
4016030,13:53:29,13:53:29,4028,46,,,,32268.71,0
4016030,13:54:00,13:54:00,4029,47,,,,32479.32,
4016030,13:54:41,13:54:41,4129,48,,,,32681.68,0
4016030,13:55:23,13:55:23,4130,49,,,,32983.79,0
4016030,13:55:44,13:55:44,4131,50,,,,33107.63,0
4016030,13:57:07,13:57:07,4132,51,,,,33454.53,0
4016030,13:58:30,13:58:30,4133,52,,,,33852.43,0
4016030,13:59:04,13:59:04,4090,53,,,,34007.41,0
4016030,13:59:45,13:59:45,4091,54,,,,34175.72,0
4016030,14:00:27,14:00:27,4092,55,,,,34421.28,0
4016030,14:01:09,14:01:09,4093,56,,,,34591.24,0
4016030,14:02:32,14:02:32,10232,57,,,,35071.44,0
4016030,14:08:00,14:08:00,8028,58,,1,,36537.63,
4016040,12:49:00,12:49:00,9943,1,,,1,0,
4016040,12:52:37,12:52:37,2127,2,,,,1866.91,0
4016040,12:53:53,12:53:53,3836,3,,,,2525.71,0
4016040,13:01:00,13:01:00,9487,4,,,,6447.58,
4016040,13:08:00,13:08:00,9520,5,,,,9848.38,
4016040,13:14:00,13:14:00,3344,6,,,,12580.9,
4016040,13:18:16,13:18:16,657,7,,,,15149.96,0
4016040,13:26:06,13:26:06,2723,8,,,,19901.73,0
4016040,13:26:46,13:26:46,2724,9,,,,20358.5,0
4016040,13:27:13,13:27:13,2725,10,,,,20605.26,0
4016040,13:27:38,13:27:38,2726,11,,,,20819.25,0
4016040,13:28:05,13:28:05,2727,12,,,,21071.79,0
4016040,13:28:38,13:28:38,2728,13,,,,21384.31,0
4016040,13:28:59,13:28:59,2730,14,,,,21649.24,0
4016040,13:29:25,13:29:25,9529,15,,,,21951.96,0
4016040,13:29:36,13:29:36,1144,16,,,,22062.29,0
4016040,13:30:23,13:30:23,1145,17,,,,22620.56,0
4016040,13:31:00,13:31:00,2880,18,,,,22984.56,
4016040,13:31:57,13:31:57,998,19,,,,23363.02,0
4016040,13:32:56,13:32:56,999,20,,,,23827.38,0
4016040,13:33:38,13:33:38,9530,21,,,,24128.89,0
4016040,13:33:57,13:33:57,7262,22,,,,24257.17,0
4016040,13:34:37,13:34:37,4795,23,,,,24533.82,0
4016040,13:35:23,13:35:23,4796,24,,,,24798.62,0
4016040,13:35:59,13:35:59,4653,25,,,,25036.93,0
4016040,13:36:37,13:36:37,4654,26,,,,25312.33,0
4016040,13:37:02,13:37:02,6001,27,,,,25458.4,0
4016040,13:38:08,13:38:08,1135,28,,,,25938.84,0
4016040,13:39:06,13:39:06,8868,29,,,,26371.75,0
4016040,13:40:18,13:40:18,8867,30,,,,26972.52,0
4016040,13:40:58,13:40:58,6576,31,,,,27249.86,0
4016040,13:42:01,13:42:01,8865,32,,,,27665.44,0
4016040,13:42:49,13:42:49,2886,33,,,,27974.43,0
4016040,13:43:19,13:43:19,2887,34,,,,28142.16,0
4016040,13:44:14,13:44:14,9662,35,,,,28560.7,0
4016040,13:44:43,13:44:43,2889,36,,,,28730.7,0
4016040,13:45:15,13:45:15,9663,37,,,,28921.53,0
4016040,13:46:05,13:46:05,2891,38,,,,29265.8,0
4016040,13:47:04,13:47:04,8025,39,,,,29650.16,0
4016040,13:47:57,13:47:57,10369,40,,,,30021.25,0
4016040,13:48:55,13:48:55,8026,41,,,,30500.7,0
4016040,13:51:10,13:51:10,8856,42,,,,31255.79,0
4016040,13:51:37,13:51:37,9670,43,,,,31399.84,0
4016040,13:51:59,13:51:59,9671,44,,,,31590.44,0
4016040,13:52:53,13:52:53,2904,45,,,,32022.08,0
4016040,13:53:29,13:53:29,4028,46,,,,32268.71,0
4016040,13:54:00,13:54:00,4029,47,,,,32479.32,
4016040,13:54:41,13:54:41,4129,48,,,,32681.68,0
4016040,13:55:23,13:55:23,4130,49,,,,32983.79,0
4016040,13:55:44,13:55:44,4131,50,,,,33107.63,0
4016040,13:57:07,13:57:07,4132,51,,,,33454.53,0
4016040,13:58:30,13:58:30,4133,52,,,,33852.43,0
4016040,13:59:04,13:59:04,4090,53,,,,34007.41,0
4016040,13:59:45,13:59:45,4091,54,,,,34175.72,0
4016040,14:00:27,14:00:27,4092,55,,,,34421.28,0
4016040,14:01:09,14:01:09,4093,56,,,,34591.24,0
4016040,14:02:32,14:02:32,10232,57,,,,35071.44,0
4016040,14:08:00,14:08:00,8028,58,,1,,36537.63,
4016050,12:49:00,12:49:00,9943,1,,,1,0,
4016050,12:52:37,12:52:37,2127,2,,,,1866.91,0
4016050,12:53:53,12:53:53,3836,3,,,,2525.71,0
4016050,13:01:00,13:01:00,9487,4,,,,6447.58,
4016050,13:08:00,13:08:00,9520,5,,,,9848.38,
4016050,13:14:00,13:14:00,3344,6,,,,12580.9,
4016050,13:18:16,13:18:16,657,7,,,,15149.96,0
4016050,13:26:06,13:26:06,2723,8,,,,19901.73,0
4016050,13:26:46,13:26:46,2724,9,,,,20358.5,0
4016050,13:27:13,13:27:13,2725,10,,,,20605.26,0
4016050,13:27:38,13:27:38,2726,11,,,,20819.25,0
4016050,13:28:05,13:28:05,2727,12,,,,21071.79,0
4016050,13:28:38,13:28:38,2728,13,,,,21384.31,0
4016050,13:28:59,13:28:59,2730,14,,,,21649.24,0
4016050,13:29:25,13:29:25,9529,15,,,,21951.96,0
4016050,13:29:36,13:29:36,1144,16,,,,22062.29,0
4016050,13:30:23,13:30:23,1145,17,,,,22620.56,0
4016050,13:31:00,13:31:00,2880,18,,,,22984.56,
4016050,13:31:57,13:31:57,998,19,,,,23363.02,0
4016050,13:32:56,13:32:56,999,20,,,,23827.38,0
4016050,13:33:38,13:33:38,9530,21,,,,24128.89,0
4016050,13:33:57,13:33:57,7262,22,,,,24257.17,0
4016050,13:34:37,13:34:37,4795,23,,,,24533.82,0
4016050,13:35:23,13:35:23,4796,24,,,,24798.62,0
4016050,13:35:59,13:35:59,4653,25,,,,25036.93,0
4016050,13:36:37,13:36:37,4654,26,,,,25312.33,0
4016050,13:37:02,13:37:02,6001,27,,,,25458.4,0
4016050,13:38:08,13:38:08,1135,28,,,,25938.84,0
4016050,13:39:06,13:39:06,8868,29,,,,26371.75,0
4016050,13:40:18,13:40:18,8867,30,,,,26972.52,0
4016050,13:40:58,13:40:58,6576,31,,,,27249.86,0
4016050,13:42:01,13:42:01,8865,32,,,,27665.44,0
4016050,13:42:49,13:42:49,2886,33,,,,27974.43,0
4016050,13:43:19,13:43:19,2887,34,,,,28142.16,0
4016050,13:44:14,13:44:14,9662,35,,,,28560.7,0
4016050,13:44:43,13:44:43,2889,36,,,,28730.7,0
4016050,13:45:15,13:45:15,9663,37,,,,28921.53,0
4016050,13:46:05,13:46:05,2891,38,,,,29265.8,0
4016050,13:47:04,13:47:04,8025,39,,,,29650.16,0
4016050,13:47:57,13:47:57,10369,40,,,,30021.25,0
4016050,13:48:55,13:48:55,8026,41,,,,30500.7,0
4016050,13:51:10,13:51:10,8856,42,,,,31255.79,0
4016050,13:51:37,13:51:37,9670,43,,,,31399.84,0
4016050,13:51:59,13:51:59,9671,44,,,,31590.44,0
4016050,13:52:53,13:52:53,2904,45,,,,32022.08,0
4016050,13:53:29,13:53:29,4028,46,,,,32268.71,0
4016050,13:54:00,13:54:00,4029,47,,,,32479.32,
4016050,13:54:41,13:54:41,4129,48,,,,32681.68,0
4016050,13:55:23,13:55:23,4130,49,,,,32983.79,0
4016050,13:55:44,13:55:44,4131,50,,,,33107.63,0
4016050,13:57:07,13:57:07,4132,51,,,,33454.53,0
4016050,13:58:30,13:58:30,4133,52,,,,33852.43,0
4016050,13:59:04,13:59:04,4090,53,,,,34007.41,0
4016050,13:59:45,13:59:45,4091,54,,,,34175.72,0
4016050,14:00:27,14:00:27,4092,55,,,,34421.28,0
4016050,14:01:09,14:01:09,4093,56,,,,34591.24,0
4016050,14:02:32,14:02:32,10232,57,,,,35071.44,0
4016050,14:08:00,14:08:00,8028,58,,1,,36537.63,
4016060,12:49:00,12:49:00,9943,1,,,1,0,
4016060,12:52:37,12:52:37,2127,2,,,,1866.91,0
4016060,12:53:53,12:53:53,3836,3,,,,2525.71,0
4016060,13:01:00,13:01:00,9487,4,,,,6447.58,
4016060,13:08:00,13:08:00,9520,5,,,,9848.38,
4016060,13:14:00,13:14:00,3344,6,,,,12580.9,
4016060,13:18:16,13:18:16,657,7,,,,15149.96,0
4016060,13:26:06,13:26:06,2723,8,,,,19901.73,0
4016060,13:26:46,13:26:46,2724,9,,,,20358.5,0
4016060,13:27:13,13:27:13,2725,10,,,,20605.26,0
4016060,13:27:38,13:27:38,2726,11,,,,20819.25,0
4016060,13:28:05,13:28:05,2727,12,,,,21071.79,0
4016060,13:28:38,13:28:38,2728,13,,,,21384.31,0
4016060,13:28:59,13:28:59,2730,14,,,,21649.24,0
4016060,13:29:25,13:29:25,9529,15,,,,21951.96,0
4016060,13:29:36,13:29:36,1144,16,,,,22062.29,0
4016060,13:30:23,13:30:23,1145,17,,,,22620.56,0
4016060,13:31:00,13:31:00,2880,18,,,,22984.56,
4016060,13:31:57,13:31:57,998,19,,,,23363.02,0
4016060,13:32:56,13:32:56,999,20,,,,23827.38,0
4016060,13:33:38,13:33:38,9530,21,,,,24128.89,0
4016060,13:33:57,13:33:57,7262,22,,,,24257.17,0
4016060,13:34:37,13:34:37,4795,23,,,,24533.82,0
4016060,13:35:23,13:35:23,4796,24,,,,24798.62,0
4016060,13:35:59,13:35:59,4653,25,,,,25036.93,0
4016060,13:36:37,13:36:37,4654,26,,,,25312.33,0
4016060,13:37:02,13:37:02,6001,27,,,,25458.4,0
4016060,13:38:08,13:38:08,1135,28,,,,25938.84,0
4016060,13:39:06,13:39:06,8868,29,,,,26371.75,0
4016060,13:40:18,13:40:18,8867,30,,,,26972.52,0
4016060,13:40:58,13:40:58,6576,31,,,,27249.86,0
4016060,13:42:01,13:42:01,8865,32,,,,27665.44,0
4016060,13:42:49,13:42:49,2886,33,,,,27974.43,0
4016060,13:43:19,13:43:19,2887,34,,,,28142.16,0
4016060,13:44:14,13:44:14,9662,35,,,,28560.7,0
4016060,13:44:43,13:44:43,2889,36,,,,28730.7,0
4016060,13:45:15,13:45:15,9663,37,,,,28921.53,0
4016060,13:46:05,13:46:05,2891,38,,,,29265.8,0
4016060,13:47:04,13:47:04,8025,39,,,,29650.16,0
4016060,13:47:57,13:47:57,10369,40,,,,30021.25,0
4016060,13:48:55,13:48:55,8026,41,,,,30500.7,0
4016060,13:51:10,13:51:10,8856,42,,,,31255.79,0
4016060,13:51:37,13:51:37,9670,43,,,,31399.84,0
4016060,13:51:59,13:51:59,9671,44,,,,31590.44,0
4016060,13:52:53,13:52:53,2904,45,,,,32022.08,0
4016060,13:53:29,13:53:29,4028,46,,,,32268.71,0
4016060,13:54:00,13:54:00,4029,47,,,,32479.32,
4016060,13:54:41,13:54:41,4129,48,,,,32681.68,0
4016060,13:55:23,13:55:23,4130,49,,,,32983.79,0
4016060,13:55:44,13:55:44,4131,50,,,,33107.63,0
4016060,13:57:07,13:57:07,4132,51,,,,33454.53,0
4016060,13:58:30,13:58:30,4133,52,,,,33852.43,0
4016060,13:59:04,13:59:04,4090,53,,,,34007.41,0
4016060,13:59:45,13:59:45,4091,54,,,,34175.72,0
4016060,14:00:27,14:00:27,4092,55,,,,34421.28,0
4016060,14:01:09,14:01:09,4093,56,,,,34591.24,0
4016060,14:02:32,14:02:32,10232,57,,,,35071.44,0
4016060,14:08:00,14:08:00,8028,58,,1,,36537.63,
4048070,07:19:00,07:19:00,9943,1,,,1,0,
4048070,07:24:15,07:24:15,2127,2,,,,1866.95,0
4048070,07:27:00,07:27:00,2514,3,,,,2878.99,
4048070,07:35:01,07:35:01,160,4,,,,6499.86,0
4048070,07:37:00,07:37:00,10161,5,,,,7427.93,
4048070,07:42:00,07:42:00,9520,6,,,,10865.69,
4048070,07:47:00,07:47:00,3344,7,,,,13548.69,
4048070,07:50:52,07:50:52,657,8,,,,16112.12,0
4048070,07:58:11,07:58:11,2723,9,,,,20865.84,0
4048070,07:58:51,07:58:51,2724,10,,,,21322.68,0
4048070,07:59:17,07:59:17,2725,11,,,,21569.46,0
4048070,07:59:41,07:59:41,2726,12,,,,21783.45,0
4048070,08:00:08,08:00:08,2727,13,,,,22035.99,0
4048070,08:00:39,08:00:39,2728,14,,,,22348.51,0
4048070,08:01:04,08:01:04,2730,15,,,,22613.59,0
4048070,08:01:29,08:01:29,9529,16,,,,22916.31,0
4048070,08:01:39,08:01:39,1144,17,,,,23026.64,0
4048070,08:02:24,08:02:24,1145,18,,,,23584.91,0
4048070,08:03:00,08:03:00,2880,19,,,,23948.91,
4048070,08:03:41,08:03:41,998,20,,,,24327.37,0
4048070,08:04:23,08:04:23,999,21,,,,24791.73,0
4048070,08:04:53,08:04:53,9530,22,,,,25093.24,0
4048070,08:05:07,08:05:07,7262,23,,,,25221.52,0
4048070,08:05:37,08:05:37,4795,24,,,,25514.71,0
4048070,08:06:09,08:06:09,4796,25,,,,25779.57,0
4048070,08:06:36,08:06:36,4653,26,,,,26017.91,0
4048070,08:07:04,08:07:04,4654,27,,,,26293.31,0
4048070,08:07:21,08:07:21,6001,28,,,,26439.38,0
4048070,08:08:11,08:08:11,1135,29,,,,26919.82,0
4048070,08:08:52,08:08:52,8868,30,,,,27352.73,0
4048070,08:09:43,08:09:43,8867,31,,,,27952.85,0
4048070,08:10:13,08:10:13,6576,32,,,,28230.42,0
4048070,08:10:55,08:10:55,8865,33,,,,28646.56,0
4048070,08:11:27,08:11:27,2886,34,,,,28955.54,0
4048070,08:11:46,08:11:46,2887,35,,,,29123.27,0
4048070,08:12:23,08:12:23,9662,36,,,,29541.79,0
4048070,08:12:44,08:12:44,2889,37,,,,29711.82,0
4048070,08:13:07,08:13:07,9663,38,,,,29902.65,0
4048070,08:13:42,08:13:42,2891,39,,,,30246.94,0
4048070,08:14:26,08:14:26,8025,40,,,,30631.31,0
4048070,08:15:05,08:15:05,10369,41,,,,30996.65,0
4048070,08:15:51,08:15:51,8026,42,,,,31473.58,0
4048070,08:17:31,08:17:31,8856,43,,,,32229.17,0
4048070,08:18:02,08:18:02,9670,44,,,,32372.57,0
4048070,08:18:24,08:18:24,9671,45,,,,32560.59,0
4048070,08:19:10,08:19:10,2904,46,,,,32991.89,0
4048070,08:19:38,08:19:38,4028,47,,,,33252.76,0
4048070,08:20:00,08:20:00,4029,48,,,,33463.07,
4048070,08:20:33,08:20:33,4129,49,,,,33681.52,0
4048070,08:21:09,08:21:09,4130,50,,,,34004.09,0
4048070,08:21:26,08:21:26,4131,51,,,,34145.9,0
4048070,08:22:02,08:22:02,4132,52,,,,34503.72,0
4048070,08:22:51,08:22:51,4133,53,,,,34915.9,0
4048070,08:23:12,08:23:12,4090,54,,,,35105.46,0
4048070,08:23:30,08:23:30,4091,55,,,,35284.21,0
4048070,08:23:58,08:23:58,4092,56,,,,35550.46,0
4048070,08:24:19,08:24:19,4093,57,,,,35728.44,0
4048070,08:25:09,08:25:09,10232,58,,,,36224.96,0
4048070,08:28:00,08:28:00,8028,59,,1,,37697.2,
4257010,14:32:00,14:32:00,9943,1,,,1,0,
4257010,14:37:15,14:37:15,2127,2,,,,1866.95,0
4257010,14:40:00,14:40:00,2514,3,,,,2878.99,
4257010,14:48:01,14:48:01,160,4,,,,6499.86,0
4257010,14:50:00,14:50:00,10161,5,,,,7427.93,
4257010,14:55:00,14:55:00,9520,6,,,,10865.69,
4257010,15:00:00,15:00:00,3344,7,,,,13548.69,
4257010,15:04:06,15:04:06,657,8,,,,16112.12,0
4257010,15:11:53,15:11:53,2723,9,,,,20865.84,0
4257010,15:12:36,15:12:36,2724,10,,,,21322.68,0
4257010,15:13:04,15:13:04,2725,11,,,,21569.46,0
4257010,15:13:29,15:13:29,2726,12,,,,21783.45,0
4257010,15:13:57,15:13:57,2727,13,,,,22035.99,0
4257010,15:14:30,15:14:30,2728,14,,,,22348.51,0
4257010,15:14:57,15:14:57,2730,15,,,,22613.59,0
4257010,15:15:24,15:15:24,9529,16,,,,22916.31,0
4257010,15:15:34,15:15:34,1144,17,,,,23026.64,0
4257010,15:16:22,15:16:22,1145,18,,,,23584.91,0
4257010,15:17:00,15:17:00,2880,19,,,,23948.91,
4257010,15:17:45,15:17:45,998,20,,,,24327.37,0
4257010,15:18:33,15:18:33,999,21,,,,24791.73,0
4257010,15:19:07,15:19:07,9530,22,,,,25093.24,0
4257010,15:19:22,15:19:22,7262,23,,,,25221.52,0
4257010,15:19:56,15:19:56,4795,24,,,,25514.71,0
4257010,15:20:31,15:20:31,4796,25,,,,25779.57,0
4257010,15:21:02,15:21:02,4653,26,,,,26017.91,0
4257010,15:21:32,15:21:32,4654,27,,,,26293.31,0
4257010,15:21:52,15:21:52,6001,28,,,,26439.38,0
4257010,15:22:47,15:22:47,1135,29,,,,26919.82,0
4257010,15:23:33,15:23:33,8868,30,,,,27352.73,0
4257010,15:24:30,15:24:30,8867,31,,,,27952.85,0
4257010,15:25:04,15:25:04,6576,32,,,,28230.42,0
4257010,15:25:51,15:25:51,8865,33,,,,28646.56,0
4257010,15:26:26,15:26:26,2886,34,,,,28955.54,0
4257010,15:26:48,15:26:48,2887,35,,,,29123.27,0
4257010,15:27:29,15:27:29,9662,36,,,,29541.79,0
4257010,15:27:52,15:27:52,2889,37,,,,29711.82,0
4257010,15:28:18,15:28:18,9663,38,,,,29902.65,0
4257010,15:28:58,15:28:58,2891,39,,,,30246.94,0
4257010,15:29:47,15:29:47,8025,40,,,,30631.31,0
4257010,15:30:30,15:30:30,10369,41,,,,30996.65,0
4257010,15:31:22,15:31:22,8026,42,,,,31473.58,0
4257010,15:33:14,15:33:14,8856,43,,,,32229.17,0
4257010,15:33:48,15:33:48,9670,44,,,,32372.57,0
4257010,15:34:12,15:34:12,9671,45,,,,32560.59,0
4257010,15:35:04,15:35:04,2904,46,,,,32991.89,0
4257010,15:35:35,15:35:35,4028,47,,,,33252.76,0
4257010,15:36:00,15:36:00,4029,48,,,,33463.07,
4257010,15:36:37,15:36:37,4129,49,,,,33681.52,0
4257010,15:37:17,15:37:17,4130,50,,,,34004.09,0
4257010,15:37:37,15:37:37,4131,51,,,,34145.9,0
4257010,15:38:17,15:38:17,4132,52,,,,34503.72,0
4257010,15:39:12,15:39:12,4133,53,,,,34915.9,0
4257010,15:39:36,15:39:36,4090,54,,,,35105.46,0
4257010,15:39:56,15:39:56,4091,55,,,,35284.21,0
4257010,15:40:27,15:40:27,4092,56,,,,35550.46,0
4257010,15:40:51,15:40:51,4093,57,,,,35728.44,0
4257010,15:41:48,15:41:48,10232,58,,,,36224.96,0
4257010,15:45:00,15:45:00,8028,59,,1,,37697.2,
4257120,14:32:00,14:32:00,9943,1,,,1,0,
4257120,14:37:15,14:37:15,2127,2,,,,1866.95,0
4257120,14:40:00,14:40:00,2514,3,,,,2878.99,
4257120,14:48:01,14:48:01,160,4,,,,6499.86,0
4257120,14:50:00,14:50:00,10161,5,,,,7427.93,
4257120,14:55:00,14:55:00,9520,6,,,,10865.69,
4257120,15:00:00,15:00:00,3344,7,,,,13548.69,
4257120,15:04:06,15:04:06,657,8,,,,16112.12,0
4257120,15:11:53,15:11:53,2723,9,,,,20865.84,0
4257120,15:12:36,15:12:36,2724,10,,,,21322.68,0
4257120,15:13:04,15:13:04,2725,11,,,,21569.46,0
4257120,15:13:29,15:13:29,2726,12,,,,21783.45,0
4257120,15:13:57,15:13:57,2727,13,,,,22035.99,0
4257120,15:14:30,15:14:30,2728,14,,,,22348.51,0
4257120,15:14:57,15:14:57,2730,15,,,,22613.59,0
4257120,15:15:24,15:15:24,9529,16,,,,22916.31,0
4257120,15:15:34,15:15:34,1144,17,,,,23026.64,0
4257120,15:16:22,15:16:22,1145,18,,,,23584.91,0
4257120,15:17:00,15:17:00,2880,19,,,,23948.91,
4257120,15:17:45,15:17:45,998,20,,,,24327.37,0
4257120,15:18:33,15:18:33,999,21,,,,24791.73,0
4257120,15:19:07,15:19:07,9530,22,,,,25093.24,0
4257120,15:19:22,15:19:22,7262,23,,,,25221.52,0
4257120,15:19:56,15:19:56,4795,24,,,,25514.71,0
4257120,15:20:31,15:20:31,4796,25,,,,25779.57,0
4257120,15:21:02,15:21:02,4653,26,,,,26017.91,0
4257120,15:21:32,15:21:32,4654,27,,,,26293.31,0
4257120,15:21:52,15:21:52,6001,28,,,,26439.38,0
4257120,15:22:47,15:22:47,1135,29,,,,26919.82,0
4257120,15:23:33,15:23:33,8868,30,,,,27352.73,0
4257120,15:24:30,15:24:30,8867,31,,,,27952.85,0
4257120,15:25:04,15:25:04,6576,32,,,,28230.42,0
4257120,15:25:51,15:25:51,8865,33,,,,28646.56,0
4257120,15:26:26,15:26:26,2886,34,,,,28955.54,0
4257120,15:26:48,15:26:48,2887,35,,,,29123.27,0
4257120,15:27:29,15:27:29,9662,36,,,,29541.79,0
4257120,15:27:52,15:27:52,2889,37,,,,29711.82,0
4257120,15:28:18,15:28:18,9663,38,,,,29902.65,0
4257120,15:28:58,15:28:58,2891,39,,,,30246.94,0
4257120,15:29:47,15:29:47,8025,40,,,,30631.31,0
4257120,15:30:30,15:30:30,10369,41,,,,30996.65,0
4257120,15:31:22,15:31:22,8026,42,,,,31473.58,0
4257120,15:33:14,15:33:14,8856,43,,,,32229.17,0
4257120,15:33:48,15:33:48,9670,44,,,,32372.57,0
4257120,15:34:12,15:34:12,9671,45,,,,32560.59,0
4257120,15:35:04,15:35:04,2904,46,,,,32991.89,0
4257120,15:35:35,15:35:35,4028,47,,,,33252.76,0
4257120,15:36:00,15:36:00,4029,48,,,,33463.07,
4257120,15:36:37,15:36:37,4129,49,,,,33681.52,0
4257120,15:37:17,15:37:17,4130,50,,,,34004.09,0
4257120,15:37:37,15:37:37,4131,51,,,,34145.9,0
4257120,15:38:17,15:38:17,4132,52,,,,34503.72,0
4257120,15:39:12,15:39:12,4133,53,,,,34915.9,0
4257120,15:39:36,15:39:36,4090,54,,,,35105.46,0
4257120,15:39:56,15:39:56,4091,55,,,,35284.21,0
4257120,15:40:27,15:40:27,4092,56,,,,35550.46,0
4257120,15:40:51,15:40:51,4093,57,,,,35728.44,0
4257120,15:41:48,15:41:48,10232,58,,,,36224.96,0
4257120,15:45:00,15:45:00,8028,59,,1,,37697.2,
4421090,22:17:00,22:17:00,9943,1,,,1,0,
4421090,22:22:15,22:22:15,2127,2,,,,1866.95,0
4421090,22:25:00,22:25:00,2514,3,,,,2878.99,
4421090,22:33:01,22:33:01,160,4,,,,6499.86,0
4421090,22:35:00,22:35:00,10161,5,,,,7427.93,
4421090,22:40:00,22:40:00,9520,6,,,,10865.69,
4421090,22:45:00,22:45:00,3344,7,,,,13548.69,
4421090,22:48:52,22:48:52,657,8,,,,16112.12,0
4421090,22:56:11,22:56:11,2723,9,,,,20865.84,0
4421090,22:56:51,22:56:51,2724,10,,,,21322.68,0
4421090,22:57:17,22:57:17,2725,11,,,,21569.46,0
4421090,22:57:41,22:57:41,2726,12,,,,21783.45,0
4421090,22:58:08,22:58:08,2727,13,,,,22035.99,0
4421090,22:58:39,22:58:39,2728,14,,,,22348.51,0
4421090,22:59:04,22:59:04,2730,15,,,,22613.59,0
4421090,22:59:29,22:59:29,9529,16,,,,22916.31,0
4421090,22:59:39,22:59:39,1144,17,,,,23026.64,0
4421090,23:00:24,23:00:24,1145,18,,,,23584.91,0
4421090,23:01:00,23:01:00,2880,19,,,,23948.91,
4421090,23:01:38,23:01:38,998,20,,,,24327.37,0
4421090,23:02:18,23:02:18,999,21,,,,24791.73,0
4421090,23:02:47,23:02:47,9530,22,,,,25093.24,0
4421090,23:03:00,23:03:00,7262,23,,,,25221.52,0
4421090,23:03:28,23:03:28,4795,24,,,,25514.71,0
4421090,23:03:58,23:03:58,4796,25,,,,25779.57,0
4421090,23:04:23,23:04:23,4653,26,,,,26017.91,0
4421090,23:04:49,23:04:49,4654,27,,,,26293.31,0
4421090,23:05:06,23:05:06,6001,28,,,,26439.38,0
4421090,23:05:52,23:05:52,1135,29,,,,26919.82,0
4421090,23:06:31,23:06:31,8868,30,,,,27352.73,0
4421090,23:07:19,23:07:19,8867,31,,,,27952.85,0
4421090,23:07:47,23:07:47,6576,32,,,,28230.42,0
4421090,23:08:27,23:08:27,8865,33,,,,28646.56,0
4421090,23:08:57,23:08:57,2886,34,,,,28955.54,0
4421090,23:09:15,23:09:15,2887,35,,,,29123.27,0
4421090,23:09:50,23:09:50,9662,36,,,,29541.79,0
4421090,23:10:09,23:10:09,2889,37,,,,29711.82,0
4421090,23:10:31,23:10:31,9663,38,,,,29902.65,0
4421090,23:11:05,23:11:05,2891,39,,,,30246.94,0
4421090,23:11:46,23:11:46,8025,40,,,,30631.31,0
4421090,23:12:22,23:12:22,10369,41,,,,30996.65,0
4421090,23:13:06,23:13:06,8026,42,,,,31473.58,0
4421090,23:14:40,23:14:40,8856,43,,,,32229.17,0
4421090,23:15:09,23:15:09,9670,44,,,,32372.57,0
4421090,23:15:29,23:15:29,9671,45,,,,32560.59,0
4421090,23:16:13,23:16:13,2904,46,,,,32991.89,0
4421090,23:16:39,23:16:39,4028,47,,,,33252.76,0
4421090,23:17:00,23:17:00,4029,48,,,,33463.07,
4421090,23:17:33,23:17:33,4129,49,,,,33681.52,0
4421090,23:18:09,23:18:09,4130,50,,,,34004.09,0
4421090,23:18:26,23:18:26,4131,51,,,,34145.9,0
4421090,23:19:02,23:19:02,4132,52,,,,34503.72,0
4421090,23:19:51,23:19:51,4133,53,,,,34915.9,0
4421090,23:20:12,23:20:12,4090,54,,,,35105.46,0
4421090,23:20:30,23:20:30,4091,55,,,,35284.21,0
4421090,23:20:58,23:20:58,4092,56,,,,35550.46,0
4421090,23:21:19,23:21:19,4093,57,,,,35728.44,0
4421090,23:22:09,23:22:09,10232,58,,,,36224.96,0
4421090,23:25:00,23:25:00,8028,59,,1,,37697.2,
4662080,14:02:00,14:02:00,9943,1,,,1,0,
4662080,14:07:15,14:07:15,2127,2,,,,1866.95,0
4662080,14:10:00,14:10:00,2514,3,,,,2878.99,
4662080,14:18:01,14:18:01,160,4,,,,6499.86,0
4662080,14:20:00,14:20:00,10161,5,,,,7427.93,
4662080,14:25:00,14:25:00,9520,6,,,,10865.69,
4662080,14:30:00,14:30:00,3344,7,,,,13548.69,
4662080,14:34:06,14:34:06,657,8,,,,16112.12,0
4662080,14:41:53,14:41:53,2723,9,,,,20865.84,0
4662080,14:42:36,14:42:36,2724,10,,,,21322.68,0
4662080,14:43:04,14:43:04,2725,11,,,,21569.46,0
4662080,14:43:29,14:43:29,2726,12,,,,21783.45,0
4662080,14:43:57,14:43:57,2727,13,,,,22035.99,0
4662080,14:44:30,14:44:30,2728,14,,,,22348.51,0
4662080,14:44:57,14:44:57,2730,15,,,,22613.59,0
4662080,14:45:24,14:45:24,9529,16,,,,22916.31,0
4662080,14:45:34,14:45:34,1144,17,,,,23026.64,0
4662080,14:46:22,14:46:22,1145,18,,,,23584.91,0
4662080,14:47:00,14:47:00,2880,19,,,,23948.91,
4662080,14:47:45,14:47:45,998,20,,,,24327.37,0
4662080,14:48:33,14:48:33,999,21,,,,24791.73,0
4662080,14:49:07,14:49:07,9530,22,,,,25093.24,0
4662080,14:49:22,14:49:22,7262,23,,,,25221.52,0
4662080,14:49:56,14:49:56,4795,24,,,,25514.71,0
4662080,14:50:31,14:50:31,4796,25,,,,25779.57,0
4662080,14:51:02,14:51:02,4653,26,,,,26017.91,0
4662080,14:51:32,14:51:32,4654,27,,,,26293.31,0
4662080,14:51:52,14:51:52,6001,28,,,,26439.38,0
4662080,14:52:47,14:52:47,1135,29,,,,26919.82,0
4662080,14:53:33,14:53:33,8868,30,,,,27352.73,0
4662080,14:54:30,14:54:30,8867,31,,,,27952.85,0
4662080,14:55:04,14:55:04,6576,32,,,,28230.42,0
4662080,14:55:51,14:55:51,8865,33,,,,28646.56,0
4662080,14:56:26,14:56:26,2886,34,,,,28955.54,0
4662080,14:56:48,14:56:48,2887,35,,,,29123.27,0
4662080,14:57:29,14:57:29,9662,36,,,,29541.79,0
4662080,14:57:52,14:57:52,2889,37,,,,29711.82,0
4662080,14:58:18,14:58:18,9663,38,,,,29902.65,0
4662080,14:58:58,14:58:58,2891,39,,,,30246.94,0
4662080,14:59:47,14:59:47,8025,40,,,,30631.31,0
4662080,15:00:30,15:00:30,10369,41,,,,30996.65,0
4662080,15:01:22,15:01:22,8026,42,,,,31473.58,0
4662080,15:03:14,15:03:14,8856,43,,,,32229.17,0
4662080,15:03:48,15:03:48,9670,44,,,,32372.57,0
4662080,15:04:12,15:04:12,9671,45,,,,32560.59,0
4662080,15:05:04,15:05:04,2904,46,,,,32991.89,0
4662080,15:05:35,15:05:35,4028,47,,,,33252.76,0
4662080,15:06:00,15:06:00,4029,48,,,,33463.07,
4662080,15:06:37,15:06:37,4129,49,,,,33681.52,0
4662080,15:07:17,15:07:17,4130,50,,,,34004.09,0
4662080,15:07:37,15:07:37,4131,51,,,,34145.9,0
4662080,15:08:17,15:08:17,4132,52,,,,34503.72,0
4662080,15:09:12,15:09:12,4133,53,,,,34915.9,0
4662080,15:09:36,15:09:36,4090,54,,,,35105.46,0
4662080,15:09:56,15:09:56,4091,55,,,,35284.21,0
4662080,15:10:27,15:10:27,4092,56,,,,35550.46,0
4662080,15:10:51,15:10:51,4093,57,,,,35728.44,0
4662080,15:11:48,15:11:48,10232,58,,,,36224.96,0
4662080,15:15:00,15:15:00,8028,59,,1,,37697.2,
4662100,14:02:00,14:02:00,9943,1,,,1,0,
4662100,14:07:15,14:07:15,2127,2,,,,1866.95,0
4662100,14:10:00,14:10:00,2514,3,,,,2878.99,
4662100,14:18:01,14:18:01,160,4,,,,6499.86,0
4662100,14:20:00,14:20:00,10161,5,,,,7427.93,
4662100,14:25:00,14:25:00,9520,6,,,,10865.69,
4662100,14:30:00,14:30:00,3344,7,,,,13548.69,
4662100,14:34:06,14:34:06,657,8,,,,16112.12,0
4662100,14:41:53,14:41:53,2723,9,,,,20865.84,0
4662100,14:42:36,14:42:36,2724,10,,,,21322.68,0
4662100,14:43:04,14:43:04,2725,11,,,,21569.46,0
4662100,14:43:29,14:43:29,2726,12,,,,21783.45,0
4662100,14:43:57,14:43:57,2727,13,,,,22035.99,0
4662100,14:44:30,14:44:30,2728,14,,,,22348.51,0
4662100,14:44:57,14:44:57,2730,15,,,,22613.59,0
4662100,14:45:24,14:45:24,9529,16,,,,22916.31,0
4662100,14:45:34,14:45:34,1144,17,,,,23026.64,0
4662100,14:46:22,14:46:22,1145,18,,,,23584.91,0
4662100,14:47:00,14:47:00,2880,19,,,,23948.91,
4662100,14:47:45,14:47:45,998,20,,,,24327.37,0
4662100,14:48:33,14:48:33,999,21,,,,24791.73,0
4662100,14:49:07,14:49:07,9530,22,,,,25093.24,0
4662100,14:49:22,14:49:22,7262,23,,,,25221.52,0
4662100,14:49:56,14:49:56,4795,24,,,,25514.71,0
4662100,14:50:31,14:50:31,4796,25,,,,25779.57,0
4662100,14:51:02,14:51:02,4653,26,,,,26017.91,0
4662100,14:51:32,14:51:32,4654,27,,,,26293.31,0
4662100,14:51:52,14:51:52,6001,28,,,,26439.38,0
4662100,14:52:47,14:52:47,1135,29,,,,26919.82,0
4662100,14:53:33,14:53:33,8868,30,,,,27352.73,0
4662100,14:54:30,14:54:30,8867,31,,,,27952.85,0
4662100,14:55:04,14:55:04,6576,32,,,,28230.42,0
4662100,14:55:51,14:55:51,8865,33,,,,28646.56,0
4662100,14:56:26,14:56:26,2886,34,,,,28955.54,0
4662100,14:56:48,14:56:48,2887,35,,,,29123.27,0
4662100,14:57:29,14:57:29,9662,36,,,,29541.79,0
4662100,14:57:52,14:57:52,2889,37,,,,29711.82,0
4662100,14:58:18,14:58:18,9663,38,,,,29902.65,0
4662100,14:58:58,14:58:58,2891,39,,,,30246.94,0
4662100,14:59:47,14:59:47,8025,40,,,,30631.31,0
4662100,15:00:30,15:00:30,10369,41,,,,30996.65,0
4662100,15:01:22,15:01:22,8026,42,,,,31473.58,0
4662100,15:03:14,15:03:14,8856,43,,,,32229.17,0
4662100,15:03:48,15:03:48,9670,44,,,,32372.57,0
4662100,15:04:12,15:04:12,9671,45,,,,32560.59,0
4662100,15:05:04,15:05:04,2904,46,,,,32991.89,0
4662100,15:05:35,15:05:35,4028,47,,,,33252.76,0
4662100,15:06:00,15:06:00,4029,48,,,,33463.07,
4662100,15:06:37,15:06:37,4129,49,,,,33681.52,0
4662100,15:07:17,15:07:17,4130,50,,,,34004.09,0
4662100,15:07:37,15:07:37,4131,51,,,,34145.9,0
4662100,15:08:17,15:08:17,4132,52,,,,34503.72,0
4662100,15:09:12,15:09:12,4133,53,,,,34915.9,0
4662100,15:09:36,15:09:36,4090,54,,,,35105.46,0
4662100,15:09:56,15:09:56,4091,55,,,,35284.21,0
4662100,15:10:27,15:10:27,4092,56,,,,35550.46,0
4662100,15:10:51,15:10:51,4093,57,,,,35728.44,0
4662100,15:11:48,15:11:48,10232,58,,,,36224.96,0
4662100,15:15:00,15:15:00,8028,59,,1,,37697.2,
4662110,14:02:00,14:02:00,9943,1,,,1,0,
4662110,14:07:15,14:07:15,2127,2,,,,1866.95,0
4662110,14:10:00,14:10:00,2514,3,,,,2878.99,
4662110,14:18:01,14:18:01,160,4,,,,6499.86,0
4662110,14:20:00,14:20:00,10161,5,,,,7427.93,
4662110,14:25:00,14:25:00,9520,6,,,,10865.69,
4662110,14:30:00,14:30:00,3344,7,,,,13548.69,
4662110,14:34:06,14:34:06,657,8,,,,16112.12,0
4662110,14:41:53,14:41:53,2723,9,,,,20865.84,0
4662110,14:42:36,14:42:36,2724,10,,,,21322.68,0
4662110,14:43:04,14:43:04,2725,11,,,,21569.46,0
4662110,14:43:29,14:43:29,2726,12,,,,21783.45,0
4662110,14:43:57,14:43:57,2727,13,,,,22035.99,0
4662110,14:44:30,14:44:30,2728,14,,,,22348.51,0
4662110,14:44:57,14:44:57,2730,15,,,,22613.59,0
4662110,14:45:24,14:45:24,9529,16,,,,22916.31,0
4662110,14:45:34,14:45:34,1144,17,,,,23026.64,0
4662110,14:46:22,14:46:22,1145,18,,,,23584.91,0
4662110,14:47:00,14:47:00,2880,19,,,,23948.91,
4662110,14:47:45,14:47:45,998,20,,,,24327.37,0
4662110,14:48:33,14:48:33,999,21,,,,24791.73,0
4662110,14:49:07,14:49:07,9530,22,,,,25093.24,0
4662110,14:49:22,14:49:22,7262,23,,,,25221.52,0
4662110,14:49:56,14:49:56,4795,24,,,,25514.71,0
4662110,14:50:31,14:50:31,4796,25,,,,25779.57,0
4662110,14:51:02,14:51:02,4653,26,,,,26017.91,0
4662110,14:51:32,14:51:32,4654,27,,,,26293.31,0
4662110,14:51:52,14:51:52,6001,28,,,,26439.38,0
4662110,14:52:47,14:52:47,1135,29,,,,26919.82,0
4662110,14:53:33,14:53:33,8868,30,,,,27352.73,0
4662110,14:54:30,14:54:30,8867,31,,,,27952.85,0
4662110,14:55:04,14:55:04,6576,32,,,,28230.42,0
4662110,14:55:51,14:55:51,8865,33,,,,28646.56,0
4662110,14:56:26,14:56:26,2886,34,,,,28955.54,0
4662110,14:56:48,14:56:48,2887,35,,,,29123.27,0
4662110,14:57:29,14:57:29,9662,36,,,,29541.79,0
4662110,14:57:52,14:57:52,2889,37,,,,29711.82,0
4662110,14:58:18,14:58:18,9663,38,,,,29902.65,0
4662110,14:58:58,14:58:58,2891,39,,,,30246.94,0
4662110,14:59:47,14:59:47,8025,40,,,,30631.31,0
4662110,15:00:30,15:00:30,10369,41,,,,30996.65,0
4662110,15:01:22,15:01:22,8026,42,,,,31473.58,0
4662110,15:03:14,15:03:14,8856,43,,,,32229.17,0
4662110,15:03:48,15:03:48,9670,44,,,,32372.57,0
4662110,15:04:12,15:04:12,9671,45,,,,32560.59,0
4662110,15:05:04,15:05:04,2904,46,,,,32991.89,0
4662110,15:05:35,15:05:35,4028,47,,,,33252.76,0
4662110,15:06:00,15:06:00,4029,48,,,,33463.07,
4662110,15:06:37,15:06:37,4129,49,,,,33681.52,0
4662110,15:07:17,15:07:17,4130,50,,,,34004.09,0
4662110,15:07:37,15:07:37,4131,51,,,,34145.9,0
4662110,15:08:17,15:08:17,4132,52,,,,34503.72,0
4662110,15:09:12,15:09:12,4133,53,,,,34915.9,0
4662110,15:09:36,15:09:36,4090,54,,,,35105.46,0
4662110,15:09:56,15:09:56,4091,55,,,,35284.21,0
4662110,15:10:27,15:10:27,4092,56,,,,35550.46,0
4662110,15:10:51,15:10:51,4093,57,,,,35728.44,0
4662110,15:11:48,15:11:48,10232,58,,,,36224.96,0
4662110,15:15:00,15:15:00,8028,59,,1,,37697.2,
4944080,17:32:00,17:32:00,9943,1,,,1,0,
4944080,17:37:15,17:37:15,2127,2,,,,1866.95,0
4944080,17:40:00,17:40:00,2514,3,,,,2878.99,
4944080,17:48:01,17:48:01,160,4,,,,6499.86,0
4944080,17:50:00,17:50:00,10161,5,,,,7427.93,
4944080,17:55:00,17:55:00,9520,6,,,,10865.69,
4944080,18:00:00,18:00:00,3344,7,,,,13548.69,
4944080,18:04:06,18:04:06,657,8,,,,16112.12,0
4944080,18:11:53,18:11:53,2723,9,,,,20865.84,0
4944080,18:12:36,18:12:36,2724,10,,,,21322.68,0
4944080,18:13:04,18:13:04,2725,11,,,,21569.46,0
4944080,18:13:29,18:13:29,2726,12,,,,21783.45,0
4944080,18:13:57,18:13:57,2727,13,,,,22035.99,0
4944080,18:14:30,18:14:30,2728,14,,,,22348.51,0
4944080,18:14:57,18:14:57,2730,15,,,,22613.59,0
4944080,18:15:24,18:15:24,9529,16,,,,22916.31,0
4944080,18:15:34,18:15:34,1144,17,,,,23026.64,0
4944080,18:16:22,18:16:22,1145,18,,,,23584.91,0
4944080,18:17:00,18:17:00,2880,19,,,,23948.91,
4944080,18:17:45,18:17:45,998,20,,,,24327.37,0
4944080,18:18:33,18:18:33,999,21,,,,24791.73,0
4944080,18:19:07,18:19:07,9530,22,,,,25093.24,0
4944080,18:19:22,18:19:22,7262,23,,,,25221.52,0
4944080,18:19:56,18:19:56,4795,24,,,,25514.71,0
4944080,18:20:31,18:20:31,4796,25,,,,25779.57,0
4944080,18:21:02,18:21:02,4653,26,,,,26017.91,0
4944080,18:21:32,18:21:32,4654,27,,,,26293.31,0
4944080,18:21:52,18:21:52,6001,28,,,,26439.38,0
4944080,18:22:47,18:22:47,1135,29,,,,26919.82,0
4944080,18:23:33,18:23:33,8868,30,,,,27352.73,0
4944080,18:24:30,18:24:30,8867,31,,,,27952.85,0
4944080,18:25:04,18:25:04,6576,32,,,,28230.42,0
4944080,18:25:51,18:25:51,8865,33,,,,28646.56,0
4944080,18:26:26,18:26:26,2886,34,,,,28955.54,0
4944080,18:26:48,18:26:48,2887,35,,,,29123.27,0
4944080,18:27:29,18:27:29,9662,36,,,,29541.79,0
4944080,18:27:52,18:27:52,2889,37,,,,29711.82,0
4944080,18:28:18,18:28:18,9663,38,,,,29902.65,0
4944080,18:28:58,18:28:58,2891,39,,,,30246.94,0
4944080,18:29:47,18:29:47,8025,40,,,,30631.31,0
4944080,18:30:30,18:30:30,10369,41,,,,30996.65,0
4944080,18:31:22,18:31:22,8026,42,,,,31473.58,0
4944080,18:33:14,18:33:14,8856,43,,,,32229.17,0
4944080,18:33:48,18:33:48,9670,44,,,,32372.57,0
4944080,18:34:12,18:34:12,9671,45,,,,32560.59,0
4944080,18:35:04,18:35:04,2904,46,,,,32991.89,0
4944080,18:35:35,18:35:35,4028,47,,,,33252.76,0
4944080,18:36:00,18:36:00,4029,48,,,,33463.07,
4944080,18:36:37,18:36:37,4129,49,,,,33681.52,0
4944080,18:37:17,18:37:17,4130,50,,,,34004.09,0
4944080,18:37:37,18:37:37,4131,51,,,,34145.9,0
4944080,18:38:17,18:38:17,4132,52,,,,34503.72,0
4944080,18:39:12,18:39:12,4133,53,,,,34915.9,0
4944080,18:39:36,18:39:36,4090,54,,,,35105.46,0
4944080,18:39:56,18:39:56,4091,55,,,,35284.21,0
4944080,18:40:27,18:40:27,4092,56,,,,35550.46,0
4944080,18:40:51,18:40:51,4093,57,,,,35728.44,0
4944080,18:41:48,18:41:48,10232,58,,,,36224.96,0
4944080,18:45:00,18:45:00,8028,59,,1,,37697.2,
4944100,17:32:00,17:32:00,9943,1,,,1,0,
4944100,17:37:15,17:37:15,2127,2,,,,1866.95,0
4944100,17:40:00,17:40:00,2514,3,,,,2878.99,
4944100,17:48:01,17:48:01,160,4,,,,6499.86,0
4944100,17:50:00,17:50:00,10161,5,,,,7427.93,
4944100,17:55:00,17:55:00,9520,6,,,,10865.69,
4944100,18:00:00,18:00:00,3344,7,,,,13548.69,
4944100,18:04:06,18:04:06,657,8,,,,16112.12,0
4944100,18:11:53,18:11:53,2723,9,,,,20865.84,0
4944100,18:12:36,18:12:36,2724,10,,,,21322.68,0
4944100,18:13:04,18:13:04,2725,11,,,,21569.46,0
4944100,18:13:29,18:13:29,2726,12,,,,21783.45,0
4944100,18:13:57,18:13:57,2727,13,,,,22035.99,0
4944100,18:14:30,18:14:30,2728,14,,,,22348.51,0
4944100,18:14:57,18:14:57,2730,15,,,,22613.59,0
4944100,18:15:24,18:15:24,9529,16,,,,22916.31,0
4944100,18:15:34,18:15:34,1144,17,,,,23026.64,0
4944100,18:16:22,18:16:22,1145,18,,,,23584.91,0
4944100,18:17:00,18:17:00,2880,19,,,,23948.91,
4944100,18:17:45,18:17:45,998,20,,,,24327.37,0
4944100,18:18:33,18:18:33,999,21,,,,24791.73,0
4944100,18:19:07,18:19:07,9530,22,,,,25093.24,0
4944100,18:19:22,18:19:22,7262,23,,,,25221.52,0
4944100,18:19:56,18:19:56,4795,24,,,,25514.71,0
4944100,18:20:31,18:20:31,4796,25,,,,25779.57,0
4944100,18:21:02,18:21:02,4653,26,,,,26017.91,0
4944100,18:21:32,18:21:32,4654,27,,,,26293.31,0
4944100,18:21:52,18:21:52,6001,28,,,,26439.38,0
4944100,18:22:47,18:22:47,1135,29,,,,26919.82,0
4944100,18:23:33,18:23:33,8868,30,,,,27352.73,0
4944100,18:24:30,18:24:30,8867,31,,,,27952.85,0
4944100,18:25:04,18:25:04,6576,32,,,,28230.42,0
4944100,18:25:51,18:25:51,8865,33,,,,28646.56,0
4944100,18:26:26,18:26:26,2886,34,,,,28955.54,0
4944100,18:26:48,18:26:48,2887,35,,,,29123.27,0
4944100,18:27:29,18:27:29,9662,36,,,,29541.79,0
4944100,18:27:52,18:27:52,2889,37,,,,29711.82,0
4944100,18:28:18,18:28:18,9663,38,,,,29902.65,0
4944100,18:28:58,18:28:58,2891,39,,,,30246.94,0
4944100,18:29:47,18:29:47,8025,40,,,,30631.31,0
4944100,18:30:30,18:30:30,10369,41,,,,30996.65,0
4944100,18:31:22,18:31:22,8026,42,,,,31473.58,0
4944100,18:33:14,18:33:14,8856,43,,,,32229.17,0
4944100,18:33:48,18:33:48,9670,44,,,,32372.57,0
4944100,18:34:12,18:34:12,9671,45,,,,32560.59,0
4944100,18:35:04,18:35:04,2904,46,,,,32991.89,0
4944100,18:35:35,18:35:35,4028,47,,,,33252.76,0
4944100,18:36:00,18:36:00,4029,48,,,,33463.07,
4944100,18:36:37,18:36:37,4129,49,,,,33681.52,0
4944100,18:37:17,18:37:17,4130,50,,,,34004.09,0
4944100,18:37:37,18:37:37,4131,51,,,,34145.9,0
4944100,18:38:17,18:38:17,4132,52,,,,34503.72,0
4944100,18:39:12,18:39:12,4133,53,,,,34915.9,0
4944100,18:39:36,18:39:36,4090,54,,,,35105.46,0
4944100,18:39:56,18:39:56,4091,55,,,,35284.21,0
4944100,18:40:27,18:40:27,4092,56,,,,35550.46,0
4944100,18:40:51,18:40:51,4093,57,,,,35728.44,0
4944100,18:41:48,18:41:48,10232,58,,,,36224.96,0
4944100,18:45:00,18:45:00,8028,59,,1,,37697.2,
4944110,17:32:00,17:32:00,9943,1,,,1,0,
4944110,17:37:15,17:37:15,2127,2,,,,1866.95,0
4944110,17:40:00,17:40:00,2514,3,,,,2878.99,
4944110,17:48:01,17:48:01,160,4,,,,6499.86,0
4944110,17:50:00,17:50:00,10161,5,,,,7427.93,
4944110,17:55:00,17:55:00,9520,6,,,,10865.69,
4944110,18:00:00,18:00:00,3344,7,,,,13548.69,
4944110,18:04:06,18:04:06,657,8,,,,16112.12,0
4944110,18:11:53,18:11:53,2723,9,,,,20865.84,0
4944110,18:12:36,18:12:36,2724,10,,,,21322.68,0
4944110,18:13:04,18:13:04,2725,11,,,,21569.46,0
4944110,18:13:29,18:13:29,2726,12,,,,21783.45,0
4944110,18:13:57,18:13:57,2727,13,,,,22035.99,0
4944110,18:14:30,18:14:30,2728,14,,,,22348.51,0
4944110,18:14:57,18:14:57,2730,15,,,,22613.59,0
4944110,18:15:24,18:15:24,9529,16,,,,22916.31,0
4944110,18:15:34,18:15:34,1144,17,,,,23026.64,0
4944110,18:16:22,18:16:22,1145,18,,,,23584.91,0
4944110,18:17:00,18:17:00,2880,19,,,,23948.91,
4944110,18:17:45,18:17:45,998,20,,,,24327.37,0
4944110,18:18:33,18:18:33,999,21,,,,24791.73,0
4944110,18:19:07,18:19:07,9530,22,,,,25093.24,0
4944110,18:19:22,18:19:22,7262,23,,,,25221.52,0
4944110,18:19:56,18:19:56,4795,24,,,,25514.71,0
4944110,18:20:31,18:20:31,4796,25,,,,25779.57,0
4944110,18:21:02,18:21:02,4653,26,,,,26017.91,0
4944110,18:21:32,18:21:32,4654,27,,,,26293.31,0
4944110,18:21:52,18:21:52,6001,28,,,,26439.38,0
4944110,18:22:47,18:22:47,1135,29,,,,26919.82,0
4944110,18:23:33,18:23:33,8868,30,,,,27352.73,0
4944110,18:24:30,18:24:30,8867,31,,,,27952.85,0
4944110,18:25:04,18:25:04,6576,32,,,,28230.42,0
4944110,18:25:51,18:25:51,8865,33,,,,28646.56,0
4944110,18:26:26,18:26:26,2886,34,,,,28955.54,0
4944110,18:26:48,18:26:48,2887,35,,,,29123.27,0
4944110,18:27:29,18:27:29,9662,36,,,,29541.79,0
4944110,18:27:52,18:27:52,2889,37,,,,29711.82,0
4944110,18:28:18,18:28:18,9663,38,,,,29902.65,0
4944110,18:28:58,18:28:58,2891,39,,,,30246.94,0
4944110,18:29:47,18:29:47,8025,40,,,,30631.31,0
4944110,18:30:30,18:30:30,10369,41,,,,30996.65,0
4944110,18:31:22,18:31:22,8026,42,,,,31473.58,0
4944110,18:33:14,18:33:14,8856,43,,,,32229.17,0
4944110,18:33:48,18:33:48,9670,44,,,,32372.57,0
4944110,18:34:12,18:34:12,9671,45,,,,32560.59,0
4944110,18:35:04,18:35:04,2904,46,,,,32991.89,0
4944110,18:35:35,18:35:35,4028,47,,,,33252.76,0
4944110,18:36:00,18:36:00,4029,48,,,,33463.07,
4944110,18:36:37,18:36:37,4129,49,,,,33681.52,0
4944110,18:37:17,18:37:17,4130,50,,,,34004.09,0
4944110,18:37:37,18:37:37,4131,51,,,,34145.9,0
4944110,18:38:17,18:38:17,4132,52,,,,34503.72,0
4944110,18:39:12,18:39:12,4133,53,,,,34915.9,0
4944110,18:39:36,18:39:36,4090,54,,,,35105.46,0
4944110,18:39:56,18:39:56,4091,55,,,,35284.21,0
4944110,18:40:27,18:40:27,4092,56,,,,35550.46,0
4944110,18:40:51,18:40:51,4093,57,,,,35728.44,0
4944110,18:41:48,18:41:48,10232,58,,,,36224.96,0
4944110,18:45:00,18:45:00,8028,59,,1,,37697.2,
5276010,09:33:00,09:33:00,9943,1,,,1,0,
5276010,09:38:15,09:38:15,2127,2,,,,1866.95,0
5276010,09:41:00,09:41:00,2514,3,,,,2878.99,
5276010,09:49:01,09:49:01,160,4,,,,6499.86,0
5276010,09:51:00,09:51:00,10161,5,,,,7427.93,
5276010,09:56:00,09:56:00,9520,6,,,,10865.69,
5276010,10:01:00,10:01:00,3344,7,,,,13548.69,
5276010,10:05:06,10:05:06,657,8,,,,16112.12,0
5276010,10:12:53,10:12:53,2723,9,,,,20865.84,0
5276010,10:13:36,10:13:36,2724,10,,,,21322.68,0
5276010,10:14:04,10:14:04,2725,11,,,,21569.46,0
5276010,10:14:29,10:14:29,2726,12,,,,21783.45,0
5276010,10:14:57,10:14:57,2727,13,,,,22035.99,0
5276010,10:15:30,10:15:30,2728,14,,,,22348.51,0
5276010,10:15:57,10:15:57,2730,15,,,,22613.59,0
5276010,10:16:24,10:16:24,9529,16,,,,22916.31,0
5276010,10:16:34,10:16:34,1144,17,,,,23026.64,0
5276010,10:17:22,10:17:22,1145,18,,,,23584.91,0
5276010,10:18:00,10:18:00,2880,19,,,,23948.91,
5276010,10:18:43,10:18:43,998,20,,,,24327.37,0
5276010,10:19:28,10:19:28,999,21,,,,24791.73,0
5276010,10:20:00,10:20:00,9530,22,,,,25093.24,0
5276010,10:20:15,10:20:15,7262,23,,,,25221.52,0
5276010,10:20:46,10:20:46,4795,24,,,,25514.71,0
5276010,10:21:20,10:21:20,4796,25,,,,25779.57,0
5276010,10:21:49,10:21:49,4653,26,,,,26017.91,0
5276010,10:22:18,10:22:18,4654,27,,,,26293.31,0
5276010,10:22:37,10:22:37,6001,28,,,,26439.38,0
5276010,10:23:29,10:23:29,1135,29,,,,26919.82,0
5276010,10:24:13,10:24:13,8868,30,,,,27352.73,0
5276010,10:25:06,10:25:06,8867,31,,,,27952.85,0
5276010,10:25:38,10:25:38,6576,32,,,,28230.42,0
5276010,10:26:23,10:26:23,8865,33,,,,28646.56,0
5276010,10:26:57,10:26:57,2886,34,,,,28955.54,0
5276010,10:27:17,10:27:17,2887,35,,,,29123.27,0
5276010,10:27:56,10:27:56,9662,36,,,,29541.79,0
5276010,10:28:18,10:28:18,2889,37,,,,29711.82,0
5276010,10:28:43,10:28:43,9663,38,,,,29902.65,0
5276010,10:29:20,10:29:20,2891,39,,,,30246.94,0
5276010,10:30:07,10:30:07,8025,40,,,,30631.31,0
5276010,10:30:47,10:30:47,10369,41,,,,30996.65,0
5276010,10:31:37,10:31:37,8026,42,,,,31473.58,0
5276010,10:33:23,10:33:23,8856,43,,,,32229.17,0
5276010,10:33:55,10:33:55,9670,44,,,,32372.57,0
5276010,10:34:18,10:34:18,9671,45,,,,32560.59,0
5276010,10:35:07,10:35:07,2904,46,,,,32991.89,0
5276010,10:35:36,10:35:36,4028,47,,,,33252.76,0
5276010,10:36:00,10:36:00,4029,48,,,,33463.07,
5276010,10:36:33,10:36:33,4129,49,,,,33681.52,0
5276010,10:37:09,10:37:09,4130,50,,,,34004.09,0
5276010,10:37:26,10:37:26,4131,51,,,,34145.9,0
5276010,10:38:02,10:38:02,4132,52,,,,34503.72,0
5276010,10:38:51,10:38:51,4133,53,,,,34915.9,0
5276010,10:39:12,10:39:12,4090,54,,,,35105.46,0
5276010,10:39:30,10:39:30,4091,55,,,,35284.21,0
5276010,10:39:58,10:39:58,4092,56,,,,35550.46,0
5276010,10:40:19,10:40:19,4093,57,,,,35728.44,0
5276010,10:41:09,10:41:09,10232,58,,,,36224.96,0
5276010,10:44:00,10:44:00,8028,59,,1,,37697.2,
5276120,09:33:00,09:33:00,9943,1,,,1,0,
5276120,09:38:15,09:38:15,2127,2,,,,1866.95,0
5276120,09:41:00,09:41:00,2514,3,,,,2878.99,
5276120,09:49:01,09:49:01,160,4,,,,6499.86,0
5276120,09:51:00,09:51:00,10161,5,,,,7427.93,
5276120,09:56:00,09:56:00,9520,6,,,,10865.69,
5276120,10:01:00,10:01:00,3344,7,,,,13548.69,
5276120,10:05:06,10:05:06,657,8,,,,16112.12,0
5276120,10:12:53,10:12:53,2723,9,,,,20865.84,0
5276120,10:13:36,10:13:36,2724,10,,,,21322.68,0
5276120,10:14:04,10:14:04,2725,11,,,,21569.46,0
5276120,10:14:29,10:14:29,2726,12,,,,21783.45,0
5276120,10:14:57,10:14:57,2727,13,,,,22035.99,0
5276120,10:15:30,10:15:30,2728,14,,,,22348.51,0
5276120,10:15:57,10:15:57,2730,15,,,,22613.59,0
5276120,10:16:24,10:16:24,9529,16,,,,22916.31,0
5276120,10:16:34,10:16:34,1144,17,,,,23026.64,0
5276120,10:17:22,10:17:22,1145,18,,,,23584.91,0
5276120,10:18:00,10:18:00,2880,19,,,,23948.91,
5276120,10:18:43,10:18:43,998,20,,,,24327.37,0
5276120,10:19:28,10:19:28,999,21,,,,24791.73,0
5276120,10:20:00,10:20:00,9530,22,,,,25093.24,0
5276120,10:20:15,10:20:15,7262,23,,,,25221.52,0
5276120,10:20:46,10:20:46,4795,24,,,,25514.71,0
5276120,10:21:20,10:21:20,4796,25,,,,25779.57,0
5276120,10:21:49,10:21:49,4653,26,,,,26017.91,0
5276120,10:22:18,10:22:18,4654,27,,,,26293.31,0
5276120,10:22:37,10:22:37,6001,28,,,,26439.38,0
5276120,10:23:29,10:23:29,1135,29,,,,26919.82,0
5276120,10:24:13,10:24:13,8868,30,,,,27352.73,0
5276120,10:25:06,10:25:06,8867,31,,,,27952.85,0
5276120,10:25:38,10:25:38,6576,32,,,,28230.42,0
5276120,10:26:23,10:26:23,8865,33,,,,28646.56,0
5276120,10:26:57,10:26:57,2886,34,,,,28955.54,0
5276120,10:27:17,10:27:17,2887,35,,,,29123.27,0
5276120,10:27:56,10:27:56,9662,36,,,,29541.79,0
5276120,10:28:18,10:28:18,2889,37,,,,29711.82,0
5276120,10:28:43,10:28:43,9663,38,,,,29902.65,0
5276120,10:29:20,10:29:20,2891,39,,,,30246.94,0
5276120,10:30:07,10:30:07,8025,40,,,,30631.31,0
5276120,10:30:47,10:30:47,10369,41,,,,30996.65,0
5276120,10:31:37,10:31:37,8026,42,,,,31473.58,0
5276120,10:33:23,10:33:23,8856,43,,,,32229.17,0
5276120,10:33:55,10:33:55,9670,44,,,,32372.57,0
5276120,10:34:18,10:34:18,9671,45,,,,32560.59,0
5276120,10:35:07,10:35:07,2904,46,,,,32991.89,0
5276120,10:35:36,10:35:36,4028,47,,,,33252.76,0
5276120,10:36:00,10:36:00,4029,48,,,,33463.07,
5276120,10:36:33,10:36:33,4129,49,,,,33681.52,0
5276120,10:37:09,10:37:09,4130,50,,,,34004.09,0
5276120,10:37:26,10:37:26,4131,51,,,,34145.9,0
5276120,10:38:02,10:38:02,4132,52,,,,34503.72,0
5276120,10:38:51,10:38:51,4133,53,,,,34915.9,0
5276120,10:39:12,10:39:12,4090,54,,,,35105.46,0
5276120,10:39:30,10:39:30,4091,55,,,,35284.21,0
5276120,10:39:58,10:39:58,4092,56,,,,35550.46,0
5276120,10:40:19,10:40:19,4093,57,,,,35728.44,0
5276120,10:41:09,10:41:09,10232,58,,,,36224.96,0
5276120,10:44:00,10:44:00,8028,59,,1,,37697.2,
5305080,16:02:00,16:02:00,9943,1,,,1,0,
5305080,16:07:15,16:07:15,2127,2,,,,1866.95,0
5305080,16:10:00,16:10:00,2514,3,,,,2878.99,
5305080,16:18:01,16:18:01,160,4,,,,6499.86,0
5305080,16:20:00,16:20:00,10161,5,,,,7427.93,
5305080,16:25:00,16:25:00,9520,6,,,,10865.69,
5305080,16:30:00,16:30:00,3344,7,,,,13548.69,
5305080,16:34:06,16:34:06,657,8,,,,16112.12,0
5305080,16:41:53,16:41:53,2723,9,,,,20865.84,0
5305080,16:42:36,16:42:36,2724,10,,,,21322.68,0
5305080,16:43:04,16:43:04,2725,11,,,,21569.46,0
5305080,16:43:29,16:43:29,2726,12,,,,21783.45,0
5305080,16:43:57,16:43:57,2727,13,,,,22035.99,0
5305080,16:44:30,16:44:30,2728,14,,,,22348.51,0
5305080,16:44:57,16:44:57,2730,15,,,,22613.59,0
5305080,16:45:24,16:45:24,9529,16,,,,22916.31,0
5305080,16:45:34,16:45:34,1144,17,,,,23026.64,0
5305080,16:46:22,16:46:22,1145,18,,,,23584.91,0
5305080,16:47:00,16:47:00,2880,19,,,,23948.91,
5305080,16:47:45,16:47:45,998,20,,,,24327.37,0
5305080,16:48:33,16:48:33,999,21,,,,24791.73,0
5305080,16:49:07,16:49:07,9530,22,,,,25093.24,0
5305080,16:49:22,16:49:22,7262,23,,,,25221.52,0
5305080,16:49:56,16:49:56,4795,24,,,,25514.71,0
5305080,16:50:31,16:50:31,4796,25,,,,25779.57,0
5305080,16:51:02,16:51:02,4653,26,,,,26017.91,0
5305080,16:51:32,16:51:32,4654,27,,,,26293.31,0
5305080,16:51:52,16:51:52,6001,28,,,,26439.38,0
5305080,16:52:47,16:52:47,1135,29,,,,26919.82,0
5305080,16:53:33,16:53:33,8868,30,,,,27352.73,0
5305080,16:54:30,16:54:30,8867,31,,,,27952.85,0
5305080,16:55:04,16:55:04,6576,32,,,,28230.42,0
5305080,16:55:51,16:55:51,8865,33,,,,28646.56,0
5305080,16:56:26,16:56:26,2886,34,,,,28955.54,0
5305080,16:56:48,16:56:48,2887,35,,,,29123.27,0
5305080,16:57:29,16:57:29,9662,36,,,,29541.79,0
5305080,16:57:52,16:57:52,2889,37,,,,29711.82,0
5305080,16:58:18,16:58:18,9663,38,,,,29902.65,0
5305080,16:58:58,16:58:58,2891,39,,,,30246.94,0
5305080,16:59:47,16:59:47,8025,40,,,,30631.31,0
5305080,17:00:30,17:00:30,10369,41,,,,30996.65,0
5305080,17:01:22,17:01:22,8026,42,,,,31473.58,0
5305080,17:03:14,17:03:14,8856,43,,,,32229.17,0
5305080,17:03:48,17:03:48,9670,44,,,,32372.57,0
5305080,17:04:12,17:04:12,9671,45,,,,32560.59,0
5305080,17:05:04,17:05:04,2904,46,,,,32991.89,0
5305080,17:05:35,17:05:35,4028,47,,,,33252.76,0
5305080,17:06:00,17:06:00,4029,48,,,,33463.07,
5305080,17:06:37,17:06:37,4129,49,,,,33681.52,0
5305080,17:07:17,17:07:17,4130,50,,,,34004.09,0
5305080,17:07:37,17:07:37,4131,51,,,,34145.9,0
5305080,17:08:17,17:08:17,4132,52,,,,34503.72,0
5305080,17:09:12,17:09:12,4133,53,,,,34915.9,0
5305080,17:09:36,17:09:36,4090,54,,,,35105.46,0
5305080,17:09:56,17:09:56,4091,55,,,,35284.21,0
5305080,17:10:27,17:10:27,4092,56,,,,35550.46,0
5305080,17:10:51,17:10:51,4093,57,,,,35728.44,0
5305080,17:11:48,17:11:48,10232,58,,,,36224.96,0
5305080,17:15:00,17:15:00,8028,59,,1,,37697.2,
5305100,16:02:00,16:02:00,9943,1,,,1,0,
5305100,16:07:15,16:07:15,2127,2,,,,1866.95,0
5305100,16:10:00,16:10:00,2514,3,,,,2878.99,
5305100,16:18:01,16:18:01,160,4,,,,6499.86,0
5305100,16:20:00,16:20:00,10161,5,,,,7427.93,
5305100,16:25:00,16:25:00,9520,6,,,,10865.69,
5305100,16:30:00,16:30:00,3344,7,,,,13548.69,
5305100,16:34:06,16:34:06,657,8,,,,16112.12,0
5305100,16:41:53,16:41:53,2723,9,,,,20865.84,0
5305100,16:42:36,16:42:36,2724,10,,,,21322.68,0
5305100,16:43:04,16:43:04,2725,11,,,,21569.46,0
5305100,16:43:29,16:43:29,2726,12,,,,21783.45,0
5305100,16:43:57,16:43:57,2727,13,,,,22035.99,0
5305100,16:44:30,16:44:30,2728,14,,,,22348.51,0
5305100,16:44:57,16:44:57,2730,15,,,,22613.59,0
5305100,16:45:24,16:45:24,9529,16,,,,22916.31,0
5305100,16:45:34,16:45:34,1144,17,,,,23026.64,0
5305100,16:46:22,16:46:22,1145,18,,,,23584.91,0
5305100,16:47:00,16:47:00,2880,19,,,,23948.91,
5305100,16:47:45,16:47:45,998,20,,,,24327.37,0
5305100,16:48:33,16:48:33,999,21,,,,24791.73,0
5305100,16:49:07,16:49:07,9530,22,,,,25093.24,0
5305100,16:49:22,16:49:22,7262,23,,,,25221.52,0
5305100,16:49:56,16:49:56,4795,24,,,,25514.71,0
5305100,16:50:31,16:50:31,4796,25,,,,25779.57,0
5305100,16:51:02,16:51:02,4653,26,,,,26017.91,0
5305100,16:51:32,16:51:32,4654,27,,,,26293.31,0
5305100,16:51:52,16:51:52,6001,28,,,,26439.38,0
5305100,16:52:47,16:52:47,1135,29,,,,26919.82,0
5305100,16:53:33,16:53:33,8868,30,,,,27352.73,0
5305100,16:54:30,16:54:30,8867,31,,,,27952.85,0
5305100,16:55:04,16:55:04,6576,32,,,,28230.42,0
5305100,16:55:51,16:55:51,8865,33,,,,28646.56,0
5305100,16:56:26,16:56:26,2886,34,,,,28955.54,0
5305100,16:56:48,16:56:48,2887,35,,,,29123.27,0
5305100,16:57:29,16:57:29,9662,36,,,,29541.79,0
5305100,16:57:52,16:57:52,2889,37,,,,29711.82,0
5305100,16:58:18,16:58:18,9663,38,,,,29902.65,0
5305100,16:58:58,16:58:58,2891,39,,,,30246.94,0
5305100,16:59:47,16:59:47,8025,40,,,,30631.31,0
5305100,17:00:30,17:00:30,10369,41,,,,30996.65,0
5305100,17:01:22,17:01:22,8026,42,,,,31473.58,0
5305100,17:03:14,17:03:14,8856,43,,,,32229.17,0
5305100,17:03:48,17:03:48,9670,44,,,,32372.57,0
5305100,17:04:12,17:04:12,9671,45,,,,32560.59,0
5305100,17:05:04,17:05:04,2904,46,,,,32991.89,0
5305100,17:05:35,17:05:35,4028,47,,,,33252.76,0
5305100,17:06:00,17:06:00,4029,48,,,,33463.07,
5305100,17:06:37,17:06:37,4129,49,,,,33681.52,0
5305100,17:07:17,17:07:17,4130,50,,,,34004.09,0
5305100,17:07:37,17:07:37,4131,51,,,,34145.9,0
5305100,17:08:17,17:08:17,4132,52,,,,34503.72,0
5305100,17:09:12,17:09:12,4133,53,,,,34915.9,0
5305100,17:09:36,17:09:36,4090,54,,,,35105.46,0
5305100,17:09:56,17:09:56,4091,55,,,,35284.21,0
5305100,17:10:27,17:10:27,4092,56,,,,35550.46,0
5305100,17:10:51,17:10:51,4093,57,,,,35728.44,0
5305100,17:11:48,17:11:48,10232,58,,,,36224.96,0
5305100,17:15:00,17:15:00,8028,59,,1,,37697.2,
5305110,16:02:00,16:02:00,9943,1,,,1,0,
5305110,16:07:15,16:07:15,2127,2,,,,1866.95,0
5305110,16:10:00,16:10:00,2514,3,,,,2878.99,
5305110,16:18:01,16:18:01,160,4,,,,6499.86,0
5305110,16:20:00,16:20:00,10161,5,,,,7427.93,
5305110,16:25:00,16:25:00,9520,6,,,,10865.69,
5305110,16:30:00,16:30:00,3344,7,,,,13548.69,
5305110,16:34:06,16:34:06,657,8,,,,16112.12,0
5305110,16:41:53,16:41:53,2723,9,,,,20865.84,0
5305110,16:42:36,16:42:36,2724,10,,,,21322.68,0
5305110,16:43:04,16:43:04,2725,11,,,,21569.46,0
5305110,16:43:29,16:43:29,2726,12,,,,21783.45,0
5305110,16:43:57,16:43:57,2727,13,,,,22035.99,0
5305110,16:44:30,16:44:30,2728,14,,,,22348.51,0
5305110,16:44:57,16:44:57,2730,15,,,,22613.59,0
5305110,16:45:24,16:45:24,9529,16,,,,22916.31,0
5305110,16:45:34,16:45:34,1144,17,,,,23026.64,0
5305110,16:46:22,16:46:22,1145,18,,,,23584.91,0
5305110,16:47:00,16:47:00,2880,19,,,,23948.91,
5305110,16:47:45,16:47:45,998,20,,,,24327.37,0
5305110,16:48:33,16:48:33,999,21,,,,24791.73,0
5305110,16:49:07,16:49:07,9530,22,,,,25093.24,0
5305110,16:49:22,16:49:22,7262,23,,,,25221.52,0
5305110,16:49:56,16:49:56,4795,24,,,,25514.71,0
5305110,16:50:31,16:50:31,4796,25,,,,25779.57,0
5305110,16:51:02,16:51:02,4653,26,,,,26017.91,0
5305110,16:51:32,16:51:32,4654,27,,,,26293.31,0
5305110,16:51:52,16:51:52,6001,28,,,,26439.38,0
5305110,16:52:47,16:52:47,1135,29,,,,26919.82,0
5305110,16:53:33,16:53:33,8868,30,,,,27352.73,0
5305110,16:54:30,16:54:30,8867,31,,,,27952.85,0
5305110,16:55:04,16:55:04,6576,32,,,,28230.42,0
5305110,16:55:51,16:55:51,8865,33,,,,28646.56,0
5305110,16:56:26,16:56:26,2886,34,,,,28955.54,0
5305110,16:56:48,16:56:48,2887,35,,,,29123.27,0
5305110,16:57:29,16:57:29,9662,36,,,,29541.79,0
5305110,16:57:52,16:57:52,2889,37,,,,29711.82,0
5305110,16:58:18,16:58:18,9663,38,,,,29902.65,0
5305110,16:58:58,16:58:58,2891,39,,,,30246.94,0
5305110,16:59:47,16:59:47,8025,40,,,,30631.31,0
5305110,17:00:30,17:00:30,10369,41,,,,30996.65,0
5305110,17:01:22,17:01:22,8026,42,,,,31473.58,0
5305110,17:03:14,17:03:14,8856,43,,,,32229.17,0
5305110,17:03:48,17:03:48,9670,44,,,,32372.57,0
5305110,17:04:12,17:04:12,9671,45,,,,32560.59,0
5305110,17:05:04,17:05:04,2904,46,,,,32991.89,0
5305110,17:05:35,17:05:35,4028,47,,,,33252.76,0
5305110,17:06:00,17:06:00,4029,48,,,,33463.07,
5305110,17:06:37,17:06:37,4129,49,,,,33681.52,0
5305110,17:07:17,17:07:17,4130,50,,,,34004.09,0
5305110,17:07:37,17:07:37,4131,51,,,,34145.9,0
5305110,17:08:17,17:08:17,4132,52,,,,34503.72,0
5305110,17:09:12,17:09:12,4133,53,,,,34915.9,0
5305110,17:09:36,17:09:36,4090,54,,,,35105.46,0
5305110,17:09:56,17:09:56,4091,55,,,,35284.21,0
5305110,17:10:27,17:10:27,4092,56,,,,35550.46,0
5305110,17:10:51,17:10:51,4093,57,,,,35728.44,0
5305110,17:11:48,17:11:48,10232,58,,,,36224.96,0
5305110,17:15:00,17:15:00,8028,59,,1,,37697.2,
5449090,20:47:00,20:47:00,9943,1,,,1,0,
5449090,20:52:15,20:52:15,2127,2,,,,1866.95,0
5449090,20:55:00,20:55:00,2514,3,,,,2878.99,
5449090,21:03:01,21:03:01,160,4,,,,6499.86,0
5449090,21:05:00,21:05:00,10161,5,,,,7427.93,
5449090,21:10:00,21:10:00,9520,6,,,,10865.69,
5449090,21:15:00,21:15:00,3344,7,,,,13548.69,
5449090,21:18:52,21:18:52,657,8,,,,16112.12,0
5449090,21:26:11,21:26:11,2723,9,,,,20865.84,0
5449090,21:26:51,21:26:51,2724,10,,,,21322.68,0
5449090,21:27:17,21:27:17,2725,11,,,,21569.46,0
5449090,21:27:41,21:27:41,2726,12,,,,21783.45,0
5449090,21:28:08,21:28:08,2727,13,,,,22035.99,0
5449090,21:28:39,21:28:39,2728,14,,,,22348.51,0
5449090,21:29:04,21:29:04,2730,15,,,,22613.59,0
5449090,21:29:29,21:29:29,9529,16,,,,22916.31,0
5449090,21:29:39,21:29:39,1144,17,,,,23026.64,0
5449090,21:30:24,21:30:24,1145,18,,,,23584.91,0
5449090,21:31:00,21:31:00,2880,19,,,,23948.91,
5449090,21:31:41,21:31:41,998,20,,,,24327.37,0
5449090,21:32:23,21:32:23,999,21,,,,24791.73,0
5449090,21:32:53,21:32:53,9530,22,,,,25093.24,0
5449090,21:33:07,21:33:07,7262,23,,,,25221.52,0
5449090,21:33:37,21:33:37,4795,24,,,,25514.71,0
5449090,21:34:09,21:34:09,4796,25,,,,25779.57,0
5449090,21:34:36,21:34:36,4653,26,,,,26017.91,0
5449090,21:35:04,21:35:04,4654,27,,,,26293.31,0
5449090,21:35:21,21:35:21,6001,28,,,,26439.38,0
5449090,21:36:11,21:36:11,1135,29,,,,26919.82,0
5449090,21:36:52,21:36:52,8868,30,,,,27352.73,0
5449090,21:37:43,21:37:43,8867,31,,,,27952.85,0
5449090,21:38:13,21:38:13,6576,32,,,,28230.42,0
5449090,21:38:55,21:38:55,8865,33,,,,28646.56,0
5449090,21:39:27,21:39:27,2886,34,,,,28955.54,0
5449090,21:39:46,21:39:46,2887,35,,,,29123.27,0
5449090,21:40:23,21:40:23,9662,36,,,,29541.79,0
5449090,21:40:44,21:40:44,2889,37,,,,29711.82,0
5449090,21:41:07,21:41:07,9663,38,,,,29902.65,0
5449090,21:41:42,21:41:42,2891,39,,,,30246.94,0
5449090,21:42:26,21:42:26,8025,40,,,,30631.31,0
5449090,21:43:05,21:43:05,10369,41,,,,30996.65,0
5449090,21:43:51,21:43:51,8026,42,,,,31473.58,0
5449090,21:45:31,21:45:31,8856,43,,,,32229.17,0
5449090,21:46:02,21:46:02,9670,44,,,,32372.57,0
5449090,21:46:24,21:46:24,9671,45,,,,32560.59,0
5449090,21:47:10,21:47:10,2904,46,,,,32991.89,0
5449090,21:47:38,21:47:38,4028,47,,,,33252.76,0
5449090,21:48:00,21:48:00,4029,48,,,,33463.07,
5449090,21:48:33,21:48:33,4129,49,,,,33681.52,0
5449090,21:49:09,21:49:09,4130,50,,,,34004.09,0
5449090,21:49:26,21:49:26,4131,51,,,,34145.9,0
5449090,21:50:02,21:50:02,4132,52,,,,34503.72,0
5449090,21:50:51,21:50:51,4133,53,,,,34915.9,0
5449090,21:51:12,21:51:12,4090,54,,,,35105.46,0
5449090,21:51:30,21:51:30,4091,55,,,,35284.21,0
5449090,21:51:58,21:51:58,4092,56,,,,35550.46,0
5449090,21:52:19,21:52:19,4093,57,,,,35728.44,0
5449090,21:53:09,21:53:09,10232,58,,,,36224.96,0
5449090,21:56:00,21:56:00,8028,59,,1,,37697.2,
5621090,10:17:00,10:17:00,9943,1,,,1,0,
5621090,10:22:15,10:22:15,2127,2,,,,1866.95,0
5621090,10:25:00,10:25:00,2514,3,,,,2878.99,
5621090,10:33:01,10:33:01,160,4,,,,6499.86,0
5621090,10:35:00,10:35:00,10161,5,,,,7427.93,
5621090,10:40:00,10:40:00,9520,6,,,,10865.69,
5621090,10:45:00,10:45:00,3344,7,,,,13548.69,
5621090,10:49:06,10:49:06,657,8,,,,16112.12,0
5621090,10:56:53,10:56:53,2723,9,,,,20865.84,0
5621090,10:57:36,10:57:36,2724,10,,,,21322.68,0
5621090,10:58:04,10:58:04,2725,11,,,,21569.46,0
5621090,10:58:29,10:58:29,2726,12,,,,21783.45,0
5621090,10:58:57,10:58:57,2727,13,,,,22035.99,0
5621090,10:59:30,10:59:30,2728,14,,,,22348.51,0
5621090,10:59:57,10:59:57,2730,15,,,,22613.59,0
5621090,11:00:24,11:00:24,9529,16,,,,22916.31,0
5621090,11:00:34,11:00:34,1144,17,,,,23026.64,0
5621090,11:01:22,11:01:22,1145,18,,,,23584.91,0
5621090,11:02:00,11:02:00,2880,19,,,,23948.91,
5621090,11:02:45,11:02:45,998,20,,,,24327.37,0
5621090,11:03:33,11:03:33,999,21,,,,24791.73,0
5621090,11:04:07,11:04:07,9530,22,,,,25093.24,0
5621090,11:04:22,11:04:22,7262,23,,,,25221.52,0
5621090,11:04:56,11:04:56,4795,24,,,,25514.71,0
5621090,11:05:31,11:05:31,4796,25,,,,25779.57,0
5621090,11:06:02,11:06:02,4653,26,,,,26017.91,0
5621090,11:06:32,11:06:32,4654,27,,,,26293.31,0
5621090,11:06:52,11:06:52,6001,28,,,,26439.38,0
5621090,11:07:47,11:07:47,1135,29,,,,26919.82,0
5621090,11:08:33,11:08:33,8868,30,,,,27352.73,0
5621090,11:09:30,11:09:30,8867,31,,,,27952.85,0
5621090,11:10:04,11:10:04,6576,32,,,,28230.42,0
5621090,11:10:51,11:10:51,8865,33,,,,28646.56,0
5621090,11:11:26,11:11:26,2886,34,,,,28955.54,0
5621090,11:11:48,11:11:48,2887,35,,,,29123.27,0
5621090,11:12:29,11:12:29,9662,36,,,,29541.79,0
5621090,11:12:52,11:12:52,2889,37,,,,29711.82,0
5621090,11:13:18,11:13:18,9663,38,,,,29902.65,0
5621090,11:13:58,11:13:58,2891,39,,,,30246.94,0
5621090,11:14:47,11:14:47,8025,40,,,,30631.31,0
5621090,11:15:30,11:15:30,10369,41,,,,30996.65,0
5621090,11:16:22,11:16:22,8026,42,,,,31473.58,0
5621090,11:18:14,11:18:14,8856,43,,,,32229.17,0
5621090,11:18:48,11:18:48,9670,44,,,,32372.57,0
5621090,11:19:12,11:19:12,9671,45,,,,32560.59,0
5621090,11:20:04,11:20:04,2904,46,,,,32991.89,0
5621090,11:20:35,11:20:35,4028,47,,,,33252.76,0
5621090,11:21:00,11:21:00,4029,48,,,,33463.07,
5621090,11:21:37,11:21:37,4129,49,,,,33681.52,0
5621090,11:22:17,11:22:17,4130,50,,,,34004.09,0
5621090,11:22:37,11:22:37,4131,51,,,,34145.9,0
5621090,11:23:17,11:23:17,4132,52,,,,34503.72,0
5621090,11:24:12,11:24:12,4133,53,,,,34915.9,0
5621090,11:24:36,11:24:36,4090,54,,,,35105.46,0
5621090,11:24:56,11:24:56,4091,55,,,,35284.21,0
5621090,11:25:27,11:25:27,4092,56,,,,35550.46,0
5621090,11:25:51,11:25:51,4093,57,,,,35728.44,0
5621090,11:26:48,11:26:48,10232,58,,,,36224.96,0
5621090,11:30:00,11:30:00,8028,59,,1,,37697.2,
5738010,17:02:00,17:02:00,9943,1,,,1,0,
5738010,17:07:15,17:07:15,2127,2,,,,1866.95,0
5738010,17:10:00,17:10:00,2514,3,,,,2878.99,
5738010,17:18:01,17:18:01,160,4,,,,6499.86,0
5738010,17:20:00,17:20:00,10161,5,,,,7427.93,
5738010,17:25:00,17:25:00,9520,6,,,,10865.69,
5738010,17:30:00,17:30:00,3344,7,,,,13548.69,
5738010,17:34:06,17:34:06,657,8,,,,16112.12,0
5738010,17:41:53,17:41:53,2723,9,,,,20865.84,0
5738010,17:42:36,17:42:36,2724,10,,,,21322.68,0
5738010,17:43:04,17:43:04,2725,11,,,,21569.46,0
5738010,17:43:29,17:43:29,2726,12,,,,21783.45,0
5738010,17:43:57,17:43:57,2727,13,,,,22035.99,0
5738010,17:44:30,17:44:30,2728,14,,,,22348.51,0
5738010,17:44:57,17:44:57,2730,15,,,,22613.59,0
5738010,17:45:24,17:45:24,9529,16,,,,22916.31,0
5738010,17:45:34,17:45:34,1144,17,,,,23026.64,0
5738010,17:46:22,17:46:22,1145,18,,,,23584.91,0
5738010,17:47:00,17:47:00,2880,19,,,,23948.91,
5738010,17:47:45,17:47:45,998,20,,,,24327.37,0
5738010,17:48:33,17:48:33,999,21,,,,24791.73,0
5738010,17:49:07,17:49:07,9530,22,,,,25093.24,0
5738010,17:49:22,17:49:22,7262,23,,,,25221.52,0
5738010,17:49:56,17:49:56,4795,24,,,,25514.71,0
5738010,17:50:31,17:50:31,4796,25,,,,25779.57,0
5738010,17:51:02,17:51:02,4653,26,,,,26017.91,0
5738010,17:51:32,17:51:32,4654,27,,,,26293.31,0
5738010,17:51:52,17:51:52,6001,28,,,,26439.38,0
5738010,17:52:47,17:52:47,1135,29,,,,26919.82,0
5738010,17:53:33,17:53:33,8868,30,,,,27352.73,0
5738010,17:54:30,17:54:30,8867,31,,,,27952.85,0
5738010,17:55:04,17:55:04,6576,32,,,,28230.42,0
5738010,17:55:51,17:55:51,8865,33,,,,28646.56,0
5738010,17:56:26,17:56:26,2886,34,,,,28955.54,0
5738010,17:56:48,17:56:48,2887,35,,,,29123.27,0
5738010,17:57:29,17:57:29,9662,36,,,,29541.79,0
5738010,17:57:52,17:57:52,2889,37,,,,29711.82,0
5738010,17:58:18,17:58:18,9663,38,,,,29902.65,0
5738010,17:58:58,17:58:58,2891,39,,,,30246.94,0
5738010,17:59:47,17:59:47,8025,40,,,,30631.31,0
5738010,18:00:30,18:00:30,10369,41,,,,30996.65,0
5738010,18:01:22,18:01:22,8026,42,,,,31473.58,0
5738010,18:03:14,18:03:14,8856,43,,,,32229.17,0
5738010,18:03:48,18:03:48,9670,44,,,,32372.57,0
5738010,18:04:12,18:04:12,9671,45,,,,32560.59,0
5738010,18:05:04,18:05:04,2904,46,,,,32991.89,0
5738010,18:05:35,18:05:35,4028,47,,,,33252.76,0
5738010,18:06:00,18:06:00,4029,48,,,,33463.07,
5738010,18:06:37,18:06:37,4129,49,,,,33681.52,0
5738010,18:07:17,18:07:17,4130,50,,,,34004.09,0
5738010,18:07:37,18:07:37,4131,51,,,,34145.9,0
5738010,18:08:17,18:08:17,4132,52,,,,34503.72,0
5738010,18:09:12,18:09:12,4133,53,,,,34915.9,0
5738010,18:09:36,18:09:36,4090,54,,,,35105.46,0
5738010,18:09:56,18:09:56,4091,55,,,,35284.21,0
5738010,18:10:27,18:10:27,4092,56,,,,35550.46,0
5738010,18:10:51,18:10:51,4093,57,,,,35728.44,0
5738010,18:11:48,18:11:48,10232,58,,,,36224.96,0
5738010,18:15:00,18:15:00,8028,59,,1,,37697.2,
5738120,17:02:00,17:02:00,9943,1,,,1,0,
5738120,17:07:15,17:07:15,2127,2,,,,1866.95,0
5738120,17:10:00,17:10:00,2514,3,,,,2878.99,
5738120,17:18:01,17:18:01,160,4,,,,6499.86,0
5738120,17:20:00,17:20:00,10161,5,,,,7427.93,
5738120,17:25:00,17:25:00,9520,6,,,,10865.69,
5738120,17:30:00,17:30:00,3344,7,,,,13548.69,
5738120,17:34:06,17:34:06,657,8,,,,16112.12,0
5738120,17:41:53,17:41:53,2723,9,,,,20865.84,0
5738120,17:42:36,17:42:36,2724,10,,,,21322.68,0
5738120,17:43:04,17:43:04,2725,11,,,,21569.46,0
5738120,17:43:29,17:43:29,2726,12,,,,21783.45,0
5738120,17:43:57,17:43:57,2727,13,,,,22035.99,0
5738120,17:44:30,17:44:30,2728,14,,,,22348.51,0
5738120,17:44:57,17:44:57,2730,15,,,,22613.59,0
5738120,17:45:24,17:45:24,9529,16,,,,22916.31,0
5738120,17:45:34,17:45:34,1144,17,,,,23026.64,0
5738120,17:46:22,17:46:22,1145,18,,,,23584.91,0
5738120,17:47:00,17:47:00,2880,19,,,,23948.91,
5738120,17:47:45,17:47:45,998,20,,,,24327.37,0
5738120,17:48:33,17:48:33,999,21,,,,24791.73,0
5738120,17:49:07,17:49:07,9530,22,,,,25093.24,0
5738120,17:49:22,17:49:22,7262,23,,,,25221.52,0
5738120,17:49:56,17:49:56,4795,24,,,,25514.71,0
5738120,17:50:31,17:50:31,4796,25,,,,25779.57,0
5738120,17:51:02,17:51:02,4653,26,,,,26017.91,0
5738120,17:51:32,17:51:32,4654,27,,,,26293.31,0
5738120,17:51:52,17:51:52,6001,28,,,,26439.38,0
5738120,17:52:47,17:52:47,1135,29,,,,26919.82,0
5738120,17:53:33,17:53:33,8868,30,,,,27352.73,0
5738120,17:54:30,17:54:30,8867,31,,,,27952.85,0
5738120,17:55:04,17:55:04,6576,32,,,,28230.42,0
5738120,17:55:51,17:55:51,8865,33,,,,28646.56,0
5738120,17:56:26,17:56:26,2886,34,,,,28955.54,0
5738120,17:56:48,17:56:48,2887,35,,,,29123.27,0
5738120,17:57:29,17:57:29,9662,36,,,,29541.79,0
5738120,17:57:52,17:57:52,2889,37,,,,29711.82,0
5738120,17:58:18,17:58:18,9663,38,,,,29902.65,0
5738120,17:58:58,17:58:58,2891,39,,,,30246.94,0
5738120,17:59:47,17:59:47,8025,40,,,,30631.31,0
5738120,18:00:30,18:00:30,10369,41,,,,30996.65,0
5738120,18:01:22,18:01:22,8026,42,,,,31473.58,0
5738120,18:03:14,18:03:14,8856,43,,,,32229.17,0
5738120,18:03:48,18:03:48,9670,44,,,,32372.57,0
5738120,18:04:12,18:04:12,9671,45,,,,32560.59,0
5738120,18:05:04,18:05:04,2904,46,,,,32991.89,0
5738120,18:05:35,18:05:35,4028,47,,,,33252.76,0
5738120,18:06:00,18:06:00,4029,48,,,,33463.07,
5738120,18:06:37,18:06:37,4129,49,,,,33681.52,0
5738120,18:07:17,18:07:17,4130,50,,,,34004.09,0
5738120,18:07:37,18:07:37,4131,51,,,,34145.9,0
5738120,18:08:17,18:08:17,4132,52,,,,34503.72,0
5738120,18:09:12,18:09:12,4133,53,,,,34915.9,0
5738120,18:09:36,18:09:36,4090,54,,,,35105.46,0
5738120,18:09:56,18:09:56,4091,55,,,,35284.21,0
5738120,18:10:27,18:10:27,4092,56,,,,35550.46,0
5738120,18:10:51,18:10:51,4093,57,,,,35728.44,0
5738120,18:11:48,18:11:48,10232,58,,,,36224.96,0
5738120,18:15:00,18:15:00,8028,59,,1,,37697.2,
5749010,06:15:00,06:15:00,9833,1,,,1,0,
5749010,06:17:23,06:17:23,2658,2,,,,652.56,0
5749010,06:18:10,06:18:10,2659,3,,,,872.72,0
5749010,06:19:00,06:19:00,9868,4,,,,1155.68,
5749010,06:20:30,06:20:30,2660,5,,,,1407.38,0
5749010,06:22:00,06:22:00,9929,6,,,,1700.43,
5749010,06:22:50,06:22:50,2663,7,,,,1943.32,0
5749010,06:25:00,06:25:00,8983,8,,,,2436,0
5749010,06:26:00,06:26:00,9870,9,,,,2717.1,
5749010,06:26:50,06:26:50,2321,10,,,,3001.75,0
5749010,06:27:48,06:27:48,10027,11,,,,3369.91,0
5749010,06:28:36,06:28:36,2667,12,,,,3696.47,0
5749010,06:29:43,06:29:43,2669,13,,,,4098.85,0
5749010,06:30:27,06:30:27,2670,14,,,,4349.83,0
5749010,06:32:00,06:32:00,9943,15,,,,4962.75,
5749010,06:37:52,06:37:52,2127,16,,,,6829.7,0
5749010,06:40:00,06:40:00,2514,17,,,,7837.62,
5749010,06:48:01,06:48:01,160,18,,,,11458.49,0
5749010,06:50:00,06:50:00,10161,19,,,,12386.56,
5749010,06:55:00,06:55:00,9520,20,,,,15824.32,
5749010,07:00:00,07:00:00,3344,21,,,,18507.32,
5749010,07:03:47,07:03:47,657,22,,,,21070.75,0
5749010,07:11:19,07:11:19,2723,23,,,,25829.16,0
5749010,07:11:57,07:11:57,2724,24,,,,26285.93,0
5749010,07:12:22,07:12:22,2725,25,,,,26532.69,0
5749010,07:12:45,07:12:45,2726,26,,,,26746.68,0
5749010,07:13:11,07:13:11,2727,27,,,,26999.22,0
5749010,07:13:42,07:13:42,2728,28,,,,27311.74,0
5749010,07:14:06,07:14:06,2730,29,,,,27576.82,0
5749010,07:14:31,07:14:31,9529,30,,,,27879.54,0
5749010,07:14:41,07:14:41,1144,31,,,,27989.87,0
5749010,07:15:25,07:15:25,1145,32,,,,28548.14,0
5749010,07:16:00,07:16:00,2880,33,,,,28912.14,
5749010,07:16:40,07:16:40,998,34,,,,29290.6,0
5749010,07:17:22,07:17:22,999,35,,,,29754.96,0
5749010,07:17:52,07:17:52,9530,36,,,,30056.47,0
5749010,07:18:06,07:18:06,7262,37,,,,30184.75,0
5749010,07:18:37,07:18:37,4795,38,,,,30477.94,0
5749010,07:19:10,07:19:10,4796,39,,,,30742.74,0
5749010,07:19:37,07:19:37,4653,40,,,,30981.08,0
5749010,07:20:04,07:20:04,4654,41,,,,31256.48,0
5749010,07:20:22,07:20:22,6001,42,,,,31402.55,0
5749010,07:21:11,07:21:11,1135,43,,,,31882.99,0
5749010,07:21:52,07:21:52,8868,44,,,,32315.9,0
5749010,07:22:42,07:22:42,8867,45,,,,32916,0
5749010,07:23:11,07:23:11,6576,46,,,,33193.54,0
5749010,07:23:56,07:23:56,8865,47,,,,33609.68,0
5749010,07:24:28,07:24:28,2886,48,,,,33918.65,0
5749010,07:24:50,07:24:50,2887,49,,,,34086.38,0
5749010,07:25:29,07:25:29,9662,50,,,,34504.92,0
5749010,07:25:50,07:25:50,2889,51,,,,34674.92,0
5749010,07:26:13,07:26:13,9663,52,,,,34865.75,0
5749010,07:26:48,07:26:48,2891,53,,,,35210.02,0
5749010,07:27:30,07:27:30,8025,54,,,,35594.38,0
5749010,07:28:08,07:28:08,10369,55,,,,35959.72,0
5749010,07:28:57,07:28:57,8026,56,,,,36436.57,0
5749010,07:30:34,07:30:34,8856,57,,,,37191.66,0
5749010,07:31:04,07:31:04,9670,58,,,,37335.06,0
5749010,07:31:26,07:31:26,9671,59,,,,37523.08,0
5749010,07:32:12,07:32:12,2904,60,,,,37954.32,0
5749010,07:32:38,07:32:38,4028,61,,,,38215.19,0
5749010,07:33:00,07:33:00,4029,62,,,,38425.51,
5749010,07:33:28,07:33:28,4129,63,,,,38643.95,0
5749010,07:33:57,07:33:57,4130,64,,,,38966.44,0
5749010,07:34:13,07:34:13,4131,65,,,,39108.29,0
5749010,07:34:49,07:34:49,4132,66,,,,39466.09,0
5749010,07:35:35,07:35:35,4133,67,,,,39878.27,0
5749010,07:35:54,07:35:54,4090,68,,,,40067.83,0
5749010,07:36:11,07:36:11,4091,69,,,,40246.58,0
5749010,07:36:35,07:36:35,4092,70,,,,40512.81,0
5749010,07:36:55,07:36:55,4093,71,,,,40690.79,0
5749010,07:37:37,07:37:37,10232,72,,,,41186.68,0
5749010,07:41:00,07:41:00,8028,73,,1,,42664.73,
5749120,06:15:00,06:15:00,9833,1,,,1,0,
5749120,06:17:23,06:17:23,2658,2,,,,652.56,0
5749120,06:18:10,06:18:10,2659,3,,,,872.72,0
5749120,06:19:00,06:19:00,9868,4,,,,1155.68,
5749120,06:20:30,06:20:30,2660,5,,,,1407.38,0
5749120,06:22:00,06:22:00,9929,6,,,,1700.43,
5749120,06:22:50,06:22:50,2663,7,,,,1943.32,0
5749120,06:25:00,06:25:00,8983,8,,,,2436,0
5749120,06:26:00,06:26:00,9870,9,,,,2717.1,
5749120,06:26:50,06:26:50,2321,10,,,,3001.75,0
5749120,06:27:48,06:27:48,10027,11,,,,3369.91,0
5749120,06:28:36,06:28:36,2667,12,,,,3696.47,0
5749120,06:29:43,06:29:43,2669,13,,,,4098.85,0
5749120,06:30:27,06:30:27,2670,14,,,,4349.83,0
5749120,06:32:00,06:32:00,9943,15,,,,4962.75,
5749120,06:37:52,06:37:52,2127,16,,,,6829.7,0
5749120,06:40:00,06:40:00,2514,17,,,,7837.62,
5749120,06:48:01,06:48:01,160,18,,,,11458.49,0
5749120,06:50:00,06:50:00,10161,19,,,,12386.56,
5749120,06:55:00,06:55:00,9520,20,,,,15824.32,
5749120,07:00:00,07:00:00,3344,21,,,,18507.32,
5749120,07:03:47,07:03:47,657,22,,,,21070.75,0
5749120,07:11:19,07:11:19,2723,23,,,,25829.16,0
5749120,07:11:57,07:11:57,2724,24,,,,26285.93,0
5749120,07:12:22,07:12:22,2725,25,,,,26532.69,0
5749120,07:12:45,07:12:45,2726,26,,,,26746.68,0
5749120,07:13:11,07:13:11,2727,27,,,,26999.22,0
5749120,07:13:42,07:13:42,2728,28,,,,27311.74,0
5749120,07:14:06,07:14:06,2730,29,,,,27576.82,0
5749120,07:14:31,07:14:31,9529,30,,,,27879.54,0
5749120,07:14:41,07:14:41,1144,31,,,,27989.87,0
5749120,07:15:25,07:15:25,1145,32,,,,28548.14,0
5749120,07:16:00,07:16:00,2880,33,,,,28912.14,
5749120,07:16:40,07:16:40,998,34,,,,29290.6,0
5749120,07:17:22,07:17:22,999,35,,,,29754.96,0
5749120,07:17:52,07:17:52,9530,36,,,,30056.47,0
5749120,07:18:06,07:18:06,7262,37,,,,30184.75,0
5749120,07:18:37,07:18:37,4795,38,,,,30477.94,0
5749120,07:19:10,07:19:10,4796,39,,,,30742.74,0
5749120,07:19:37,07:19:37,4653,40,,,,30981.08,0
5749120,07:20:04,07:20:04,4654,41,,,,31256.48,0
5749120,07:20:22,07:20:22,6001,42,,,,31402.55,0
5749120,07:21:11,07:21:11,1135,43,,,,31882.99,0
5749120,07:21:52,07:21:52,8868,44,,,,32315.9,0
5749120,07:22:42,07:22:42,8867,45,,,,32916,0
5749120,07:23:11,07:23:11,6576,46,,,,33193.54,0
5749120,07:23:56,07:23:56,8865,47,,,,33609.68,0
5749120,07:24:28,07:24:28,2886,48,,,,33918.65,0
5749120,07:24:50,07:24:50,2887,49,,,,34086.38,0
5749120,07:25:29,07:25:29,9662,50,,,,34504.92,0
5749120,07:25:50,07:25:50,2889,51,,,,34674.92,0
5749120,07:26:13,07:26:13,9663,52,,,,34865.75,0
5749120,07:26:48,07:26:48,2891,53,,,,35210.02,0
5749120,07:27:30,07:27:30,8025,54,,,,35594.38,0
5749120,07:28:08,07:28:08,10369,55,,,,35959.72,0
5749120,07:28:57,07:28:57,8026,56,,,,36436.57,0
5749120,07:30:34,07:30:34,8856,57,,,,37191.66,0
5749120,07:31:04,07:31:04,9670,58,,,,37335.06,0
5749120,07:31:26,07:31:26,9671,59,,,,37523.08,0
5749120,07:32:12,07:32:12,2904,60,,,,37954.32,0
5749120,07:32:38,07:32:38,4028,61,,,,38215.19,0
5749120,07:33:00,07:33:00,4029,62,,,,38425.51,
5749120,07:33:28,07:33:28,4129,63,,,,38643.95,0
5749120,07:33:57,07:33:57,4130,64,,,,38966.44,0
5749120,07:34:13,07:34:13,4131,65,,,,39108.29,0
5749120,07:34:49,07:34:49,4132,66,,,,39466.09,0
5749120,07:35:35,07:35:35,4133,67,,,,39878.27,0
5749120,07:35:54,07:35:54,4090,68,,,,40067.83,0
5749120,07:36:11,07:36:11,4091,69,,,,40246.58,0
5749120,07:36:35,07:36:35,4092,70,,,,40512.81,0
5749120,07:36:55,07:36:55,4093,71,,,,40690.79,0
5749120,07:37:37,07:37:37,10232,72,,,,41186.68,0
5749120,07:41:00,07:41:00,8028,73,,1,,42664.73,
5753020,17:51:00,17:51:00,9943,1,,,1,0,
5753020,17:54:56,17:54:56,2127,2,,,,1866.91,0
5753020,17:56:18,17:56:18,3836,3,,,,2525.71,0
5753020,18:04:00,18:04:00,9487,4,,,,6447.58,
5753020,18:13:00,18:13:00,9520,5,,,,9848.38,
5753020,18:20:00,18:20:00,3344,6,,,,12580.9,
5753020,18:24:16,18:24:16,657,7,,,,15149.96,0
5753020,18:32:06,18:32:06,2723,8,,,,19901.73,0
5753020,18:32:46,18:32:46,2724,9,,,,20358.5,0
5753020,18:33:13,18:33:13,2725,10,,,,20605.26,0
5753020,18:33:38,18:33:38,2726,11,,,,20819.25,0
5753020,18:34:05,18:34:05,2727,12,,,,21071.79,0
5753020,18:34:38,18:34:38,2728,13,,,,21384.31,0
5753020,18:34:59,18:34:59,2730,14,,,,21649.24,0
5753020,18:35:25,18:35:25,9529,15,,,,21951.96,0
5753020,18:35:36,18:35:36,1144,16,,,,22062.29,0
5753020,18:36:23,18:36:23,1145,17,,,,22620.56,0
5753020,18:37:00,18:37:00,2880,18,,,,22984.56,
5753020,18:37:52,18:37:52,998,19,,,,23363.02,0
5753020,18:38:46,18:38:46,999,20,,,,23827.38,0
5753020,18:39:24,18:39:24,9530,21,,,,24128.89,0
5753020,18:39:41,18:39:41,7262,22,,,,24257.17,0
5753020,18:40:18,18:40:18,4795,23,,,,24533.82,0
5753020,18:41:00,18:41:00,4796,24,,,,24798.62,0
5753020,18:41:33,18:41:33,4653,25,,,,25036.93,0
5753020,18:42:08,18:42:08,4654,26,,,,25312.33,0
5753020,18:42:30,18:42:30,6001,27,,,,25458.4,0
5753020,18:43:31,18:43:31,1135,28,,,,25938.84,0
5753020,18:44:23,18:44:23,8868,29,,,,26371.75,0
5753020,18:45:29,18:45:29,8867,30,,,,26972.52,0
5753020,18:46:06,18:46:06,6576,31,,,,27249.86,0
5753020,18:47:03,18:47:03,8865,32,,,,27665.44,0
5753020,18:47:47,18:47:47,2886,33,,,,27974.43,0
5753020,18:48:15,18:48:15,2887,34,,,,28142.16,0
5753020,18:49:05,18:49:05,9662,35,,,,28560.7,0
5753020,18:49:31,18:49:31,2889,36,,,,28730.7,0
5753020,18:50:01,18:50:01,9663,37,,,,28921.53,0
5753020,18:50:46,18:50:46,2891,38,,,,29265.8,0
5753020,18:51:40,18:51:40,8025,39,,,,29650.16,0
5753020,18:52:29,18:52:29,10369,40,,,,30021.25,0
5753020,18:53:21,18:53:21,8026,41,,,,30500.7,0
5753020,18:55:25,18:55:25,8856,42,,,,31255.79,0
5753020,18:55:49,18:55:49,9670,43,,,,31399.84,0
5753020,18:56:10,18:56:10,9671,44,,,,31590.44,0
5753020,18:56:59,18:56:59,2904,45,,,,32022.08,0
5753020,18:57:32,18:57:32,4028,46,,,,32268.71,0
5753020,18:58:00,18:58:00,4029,47,,,,32479.32,
5753020,18:58:41,18:58:41,4129,48,,,,32681.68,0
5753020,18:59:23,18:59:23,4130,49,,,,32983.79,0
5753020,18:59:44,18:59:44,4131,50,,,,33107.63,0
5753020,19:01:07,19:01:07,4132,51,,,,33454.53,0
5753020,19:02:30,19:02:30,4133,52,,,,33852.43,0
5753020,19:03:04,19:03:04,4090,53,,,,34007.41,0
5753020,19:03:45,19:03:45,4091,54,,,,34175.72,0
5753020,19:04:27,19:04:27,4092,55,,,,34421.28,0
5753020,19:05:09,19:05:09,4093,56,,,,34591.24,0
5753020,19:06:32,19:06:32,10232,57,,,,35071.44,0
5753020,19:12:00,19:12:00,8028,58,,1,,36537.63,
5753030,17:51:00,17:51:00,9943,1,,,1,0,
5753030,17:54:56,17:54:56,2127,2,,,,1866.91,0
5753030,17:56:18,17:56:18,3836,3,,,,2525.71,0
5753030,18:04:00,18:04:00,9487,4,,,,6447.58,
5753030,18:13:00,18:13:00,9520,5,,,,9848.38,
5753030,18:20:00,18:20:00,3344,6,,,,12580.9,
5753030,18:24:16,18:24:16,657,7,,,,15149.96,0
5753030,18:32:06,18:32:06,2723,8,,,,19901.73,0
5753030,18:32:46,18:32:46,2724,9,,,,20358.5,0
5753030,18:33:13,18:33:13,2725,10,,,,20605.26,0
5753030,18:33:38,18:33:38,2726,11,,,,20819.25,0
5753030,18:34:05,18:34:05,2727,12,,,,21071.79,0
5753030,18:34:38,18:34:38,2728,13,,,,21384.31,0
5753030,18:34:59,18:34:59,2730,14,,,,21649.24,0
5753030,18:35:25,18:35:25,9529,15,,,,21951.96,0
5753030,18:35:36,18:35:36,1144,16,,,,22062.29,0
5753030,18:36:23,18:36:23,1145,17,,,,22620.56,0
5753030,18:37:00,18:37:00,2880,18,,,,22984.56,
5753030,18:37:52,18:37:52,998,19,,,,23363.02,0
5753030,18:38:46,18:38:46,999,20,,,,23827.38,0
5753030,18:39:24,18:39:24,9530,21,,,,24128.89,0
5753030,18:39:41,18:39:41,7262,22,,,,24257.17,0
5753030,18:40:18,18:40:18,4795,23,,,,24533.82,0
5753030,18:41:00,18:41:00,4796,24,,,,24798.62,0
5753030,18:41:33,18:41:33,4653,25,,,,25036.93,0
5753030,18:42:08,18:42:08,4654,26,,,,25312.33,0
5753030,18:42:30,18:42:30,6001,27,,,,25458.4,0
5753030,18:43:31,18:43:31,1135,28,,,,25938.84,0
5753030,18:44:23,18:44:23,8868,29,,,,26371.75,0
5753030,18:45:29,18:45:29,8867,30,,,,26972.52,0
5753030,18:46:06,18:46:06,6576,31,,,,27249.86,0
5753030,18:47:03,18:47:03,8865,32,,,,27665.44,0
5753030,18:47:47,18:47:47,2886,33,,,,27974.43,0
5753030,18:48:15,18:48:15,2887,34,,,,28142.16,0
5753030,18:49:05,18:49:05,9662,35,,,,28560.7,0
5753030,18:49:31,18:49:31,2889,36,,,,28730.7,0
5753030,18:50:01,18:50:01,9663,37,,,,28921.53,0
5753030,18:50:46,18:50:46,2891,38,,,,29265.8,0
5753030,18:51:40,18:51:40,8025,39,,,,29650.16,0
5753030,18:52:29,18:52:29,10369,40,,,,30021.25,0
5753030,18:53:21,18:53:21,8026,41,,,,30500.7,0
5753030,18:55:25,18:55:25,8856,42,,,,31255.79,0
5753030,18:55:49,18:55:49,9670,43,,,,31399.84,0
5753030,18:56:10,18:56:10,9671,44,,,,31590.44,0
5753030,18:56:59,18:56:59,2904,45,,,,32022.08,0
5753030,18:57:32,18:57:32,4028,46,,,,32268.71,0
5753030,18:58:00,18:58:00,4029,47,,,,32479.32,
5753030,18:58:41,18:58:41,4129,48,,,,32681.68,0
5753030,18:59:23,18:59:23,4130,49,,,,32983.79,0
5753030,18:59:44,18:59:44,4131,50,,,,33107.63,0
5753030,19:01:07,19:01:07,4132,51,,,,33454.53,0
5753030,19:02:30,19:02:30,4133,52,,,,33852.43,0
5753030,19:03:04,19:03:04,4090,53,,,,34007.41,0
5753030,19:03:45,19:03:45,4091,54,,,,34175.72,0
5753030,19:04:27,19:04:27,4092,55,,,,34421.28,0
5753030,19:05:09,19:05:09,4093,56,,,,34591.24,0
5753030,19:06:32,19:06:32,10232,57,,,,35071.44,0
5753030,19:12:00,19:12:00,8028,58,,1,,36537.63,
5753040,17:51:00,17:51:00,9943,1,,,1,0,
5753040,17:54:56,17:54:56,2127,2,,,,1866.91,0
5753040,17:56:18,17:56:18,3836,3,,,,2525.71,0
5753040,18:04:00,18:04:00,9487,4,,,,6447.58,
5753040,18:13:00,18:13:00,9520,5,,,,9848.38,
5753040,18:20:00,18:20:00,3344,6,,,,12580.9,
5753040,18:24:16,18:24:16,657,7,,,,15149.96,0
5753040,18:32:06,18:32:06,2723,8,,,,19901.73,0
5753040,18:32:46,18:32:46,2724,9,,,,20358.5,0
5753040,18:33:13,18:33:13,2725,10,,,,20605.26,0
5753040,18:33:38,18:33:38,2726,11,,,,20819.25,0
5753040,18:34:05,18:34:05,2727,12,,,,21071.79,0
5753040,18:34:38,18:34:38,2728,13,,,,21384.31,0
5753040,18:34:59,18:34:59,2730,14,,,,21649.24,0
5753040,18:35:25,18:35:25,9529,15,,,,21951.96,0
5753040,18:35:36,18:35:36,1144,16,,,,22062.29,0
5753040,18:36:23,18:36:23,1145,17,,,,22620.56,0
5753040,18:37:00,18:37:00,2880,18,,,,22984.56,
5753040,18:37:52,18:37:52,998,19,,,,23363.02,0
5753040,18:38:46,18:38:46,999,20,,,,23827.38,0
5753040,18:39:24,18:39:24,9530,21,,,,24128.89,0
5753040,18:39:41,18:39:41,7262,22,,,,24257.17,0
5753040,18:40:18,18:40:18,4795,23,,,,24533.82,0
5753040,18:41:00,18:41:00,4796,24,,,,24798.62,0
5753040,18:41:33,18:41:33,4653,25,,,,25036.93,0
5753040,18:42:08,18:42:08,4654,26,,,,25312.33,0
5753040,18:42:30,18:42:30,6001,27,,,,25458.4,0
5753040,18:43:31,18:43:31,1135,28,,,,25938.84,0
5753040,18:44:23,18:44:23,8868,29,,,,26371.75,0
5753040,18:45:29,18:45:29,8867,30,,,,26972.52,0
5753040,18:46:06,18:46:06,6576,31,,,,27249.86,0
5753040,18:47:03,18:47:03,8865,32,,,,27665.44,0
5753040,18:47:47,18:47:47,2886,33,,,,27974.43,0
5753040,18:48:15,18:48:15,2887,34,,,,28142.16,0
5753040,18:49:05,18:49:05,9662,35,,,,28560.7,0
5753040,18:49:31,18:49:31,2889,36,,,,28730.7,0
5753040,18:50:01,18:50:01,9663,37,,,,28921.53,0
5753040,18:50:46,18:50:46,2891,38,,,,29265.8,0
5753040,18:51:40,18:51:40,8025,39,,,,29650.16,0
5753040,18:52:29,18:52:29,10369,40,,,,30021.25,0
5753040,18:53:21,18:53:21,8026,41,,,,30500.7,0
5753040,18:55:25,18:55:25,8856,42,,,,31255.79,0
5753040,18:55:49,18:55:49,9670,43,,,,31399.84,0
5753040,18:56:10,18:56:10,9671,44,,,,31590.44,0
5753040,18:56:59,18:56:59,2904,45,,,,32022.08,0
5753040,18:57:32,18:57:32,4028,46,,,,32268.71,0
5753040,18:58:00,18:58:00,4029,47,,,,32479.32,
5753040,18:58:41,18:58:41,4129,48,,,,32681.68,0
5753040,18:59:23,18:59:23,4130,49,,,,32983.79,0
5753040,18:59:44,18:59:44,4131,50,,,,33107.63,0
5753040,19:01:07,19:01:07,4132,51,,,,33454.53,0
5753040,19:02:30,19:02:30,4133,52,,,,33852.43,0
5753040,19:03:04,19:03:04,4090,53,,,,34007.41,0
5753040,19:03:45,19:03:45,4091,54,,,,34175.72,0
5753040,19:04:27,19:04:27,4092,55,,,,34421.28,0
5753040,19:05:09,19:05:09,4093,56,,,,34591.24,0
5753040,19:06:32,19:06:32,10232,57,,,,35071.44,0
5753040,19:12:00,19:12:00,8028,58,,1,,36537.63,
5753050,17:51:00,17:51:00,9943,1,,,1,0,
5753050,17:54:56,17:54:56,2127,2,,,,1866.91,0
5753050,17:56:18,17:56:18,3836,3,,,,2525.71,0
5753050,18:04:00,18:04:00,9487,4,,,,6447.58,
5753050,18:13:00,18:13:00,9520,5,,,,9848.38,
5753050,18:20:00,18:20:00,3344,6,,,,12580.9,
5753050,18:24:16,18:24:16,657,7,,,,15149.96,0
5753050,18:32:06,18:32:06,2723,8,,,,19901.73,0
5753050,18:32:46,18:32:46,2724,9,,,,20358.5,0
5753050,18:33:13,18:33:13,2725,10,,,,20605.26,0
5753050,18:33:38,18:33:38,2726,11,,,,20819.25,0
5753050,18:34:05,18:34:05,2727,12,,,,21071.79,0
5753050,18:34:38,18:34:38,2728,13,,,,21384.31,0
5753050,18:34:59,18:34:59,2730,14,,,,21649.24,0
5753050,18:35:25,18:35:25,9529,15,,,,21951.96,0
5753050,18:35:36,18:35:36,1144,16,,,,22062.29,0
5753050,18:36:23,18:36:23,1145,17,,,,22620.56,0
5753050,18:37:00,18:37:00,2880,18,,,,22984.56,
5753050,18:37:52,18:37:52,998,19,,,,23363.02,0
5753050,18:38:46,18:38:46,999,20,,,,23827.38,0
5753050,18:39:24,18:39:24,9530,21,,,,24128.89,0
5753050,18:39:41,18:39:41,7262,22,,,,24257.17,0
5753050,18:40:18,18:40:18,4795,23,,,,24533.82,0
5753050,18:41:00,18:41:00,4796,24,,,,24798.62,0
5753050,18:41:33,18:41:33,4653,25,,,,25036.93,0
5753050,18:42:08,18:42:08,4654,26,,,,25312.33,0
5753050,18:42:30,18:42:30,6001,27,,,,25458.4,0
5753050,18:43:31,18:43:31,1135,28,,,,25938.84,0
5753050,18:44:23,18:44:23,8868,29,,,,26371.75,0
5753050,18:45:29,18:45:29,8867,30,,,,26972.52,0
5753050,18:46:06,18:46:06,6576,31,,,,27249.86,0
5753050,18:47:03,18:47:03,8865,32,,,,27665.44,0
5753050,18:47:47,18:47:47,2886,33,,,,27974.43,0
5753050,18:48:15,18:48:15,2887,34,,,,28142.16,0
5753050,18:49:05,18:49:05,9662,35,,,,28560.7,0
5753050,18:49:31,18:49:31,2889,36,,,,28730.7,0
5753050,18:50:01,18:50:01,9663,37,,,,28921.53,0
5753050,18:50:46,18:50:46,2891,38,,,,29265.8,0
5753050,18:51:40,18:51:40,8025,39,,,,29650.16,0
5753050,18:52:29,18:52:29,10369,40,,,,30021.25,0
5753050,18:53:21,18:53:21,8026,41,,,,30500.7,0
5753050,18:55:25,18:55:25,8856,42,,,,31255.79,0
5753050,18:55:49,18:55:49,9670,43,,,,31399.84,0
5753050,18:56:10,18:56:10,9671,44,,,,31590.44,0
5753050,18:56:59,18:56:59,2904,45,,,,32022.08,0
5753050,18:57:32,18:57:32,4028,46,,,,32268.71,0
5753050,18:58:00,18:58:00,4029,47,,,,32479.32,
5753050,18:58:41,18:58:41,4129,48,,,,32681.68,0
5753050,18:59:23,18:59:23,4130,49,,,,32983.79,0
5753050,18:59:44,18:59:44,4131,50,,,,33107.63,0
5753050,19:01:07,19:01:07,4132,51,,,,33454.53,0
5753050,19:02:30,19:02:30,4133,52,,,,33852.43,0
5753050,19:03:04,19:03:04,4090,53,,,,34007.41,0
5753050,19:03:45,19:03:45,4091,54,,,,34175.72,0
5753050,19:04:27,19:04:27,4092,55,,,,34421.28,0
5753050,19:05:09,19:05:09,4093,56,,,,34591.24,0
5753050,19:06:32,19:06:32,10232,57,,,,35071.44,0
5753050,19:12:00,19:12:00,8028,58,,1,,36537.63,
5753060,17:51:00,17:51:00,9943,1,,,1,0,
5753060,17:54:56,17:54:56,2127,2,,,,1866.91,0
5753060,17:56:18,17:56:18,3836,3,,,,2525.71,0
5753060,18:04:00,18:04:00,9487,4,,,,6447.58,
5753060,18:13:00,18:13:00,9520,5,,,,9848.38,
5753060,18:20:00,18:20:00,3344,6,,,,12580.9,
5753060,18:24:16,18:24:16,657,7,,,,15149.96,0
5753060,18:32:06,18:32:06,2723,8,,,,19901.73,0
5753060,18:32:46,18:32:46,2724,9,,,,20358.5,0
5753060,18:33:13,18:33:13,2725,10,,,,20605.26,0
5753060,18:33:38,18:33:38,2726,11,,,,20819.25,0
5753060,18:34:05,18:34:05,2727,12,,,,21071.79,0
5753060,18:34:38,18:34:38,2728,13,,,,21384.31,0
5753060,18:34:59,18:34:59,2730,14,,,,21649.24,0
5753060,18:35:25,18:35:25,9529,15,,,,21951.96,0
5753060,18:35:36,18:35:36,1144,16,,,,22062.29,0
5753060,18:36:23,18:36:23,1145,17,,,,22620.56,0
5753060,18:37:00,18:37:00,2880,18,,,,22984.56,
5753060,18:37:52,18:37:52,998,19,,,,23363.02,0
5753060,18:38:46,18:38:46,999,20,,,,23827.38,0
5753060,18:39:24,18:39:24,9530,21,,,,24128.89,0
5753060,18:39:41,18:39:41,7262,22,,,,24257.17,0
5753060,18:40:18,18:40:18,4795,23,,,,24533.82,0
5753060,18:41:00,18:41:00,4796,24,,,,24798.62,0
5753060,18:41:33,18:41:33,4653,25,,,,25036.93,0
5753060,18:42:08,18:42:08,4654,26,,,,25312.33,0
5753060,18:42:30,18:42:30,6001,27,,,,25458.4,0
5753060,18:43:31,18:43:31,1135,28,,,,25938.84,0
5753060,18:44:23,18:44:23,8868,29,,,,26371.75,0
5753060,18:45:29,18:45:29,8867,30,,,,26972.52,0
5753060,18:46:06,18:46:06,6576,31,,,,27249.86,0
5753060,18:47:03,18:47:03,8865,32,,,,27665.44,0
5753060,18:47:47,18:47:47,2886,33,,,,27974.43,0
5753060,18:48:15,18:48:15,2887,34,,,,28142.16,0
5753060,18:49:05,18:49:05,9662,35,,,,28560.7,0
5753060,18:49:31,18:49:31,2889,36,,,,28730.7,0
5753060,18:50:01,18:50:01,9663,37,,,,28921.53,0
5753060,18:50:46,18:50:46,2891,38,,,,29265.8,0
5753060,18:51:40,18:51:40,8025,39,,,,29650.16,0
5753060,18:52:29,18:52:29,10369,40,,,,30021.25,0
5753060,18:53:21,18:53:21,8026,41,,,,30500.7,0
5753060,18:55:25,18:55:25,8856,42,,,,31255.79,0
5753060,18:55:49,18:55:49,9670,43,,,,31399.84,0
5753060,18:56:10,18:56:10,9671,44,,,,31590.44,0
5753060,18:56:59,18:56:59,2904,45,,,,32022.08,0
5753060,18:57:32,18:57:32,4028,46,,,,32268.71,0
5753060,18:58:00,18:58:00,4029,47,,,,32479.32,
5753060,18:58:41,18:58:41,4129,48,,,,32681.68,0
5753060,18:59:23,18:59:23,4130,49,,,,32983.79,0
5753060,18:59:44,18:59:44,4131,50,,,,33107.63,0
5753060,19:01:07,19:01:07,4132,51,,,,33454.53,0
5753060,19:02:30,19:02:30,4133,52,,,,33852.43,0
5753060,19:03:04,19:03:04,4090,53,,,,34007.41,0
5753060,19:03:45,19:03:45,4091,54,,,,34175.72,0
5753060,19:04:27,19:04:27,4092,55,,,,34421.28,0
5753060,19:05:09,19:05:09,4093,56,,,,34591.24,0
5753060,19:06:32,19:06:32,10232,57,,,,35071.44,0
5753060,19:12:00,19:12:00,8028,58,,1,,36537.63,
5793080,17:02:00,17:02:00,9943,1,,,1,0,
5793080,17:07:15,17:07:15,2127,2,,,,1866.95,0
5793080,17:10:00,17:10:00,2514,3,,,,2878.99,
5793080,17:18:01,17:18:01,160,4,,,,6499.86,0
5793080,17:20:00,17:20:00,10161,5,,,,7427.93,
5793080,17:25:00,17:25:00,9520,6,,,,10865.69,
5793080,17:30:00,17:30:00,3344,7,,,,13548.69,
5793080,17:34:06,17:34:06,657,8,,,,16112.12,0
5793080,17:41:53,17:41:53,2723,9,,,,20865.84,0
5793080,17:42:36,17:42:36,2724,10,,,,21322.68,0
5793080,17:43:04,17:43:04,2725,11,,,,21569.46,0
5793080,17:43:29,17:43:29,2726,12,,,,21783.45,0
5793080,17:43:57,17:43:57,2727,13,,,,22035.99,0
5793080,17:44:30,17:44:30,2728,14,,,,22348.51,0
5793080,17:44:57,17:44:57,2730,15,,,,22613.59,0
5793080,17:45:24,17:45:24,9529,16,,,,22916.31,0
5793080,17:45:34,17:45:34,1144,17,,,,23026.64,0
5793080,17:46:22,17:46:22,1145,18,,,,23584.91,0
5793080,17:47:00,17:47:00,2880,19,,,,23948.91,
5793080,17:47:45,17:47:45,998,20,,,,24327.37,0
5793080,17:48:33,17:48:33,999,21,,,,24791.73,0
5793080,17:49:07,17:49:07,9530,22,,,,25093.24,0
5793080,17:49:22,17:49:22,7262,23,,,,25221.52,0
5793080,17:49:56,17:49:56,4795,24,,,,25514.71,0
5793080,17:50:31,17:50:31,4796,25,,,,25779.57,0
5793080,17:51:02,17:51:02,4653,26,,,,26017.91,0
5793080,17:51:32,17:51:32,4654,27,,,,26293.31,0
5793080,17:51:52,17:51:52,6001,28,,,,26439.38,0
5793080,17:52:47,17:52:47,1135,29,,,,26919.82,0
5793080,17:53:33,17:53:33,8868,30,,,,27352.73,0
5793080,17:54:30,17:54:30,8867,31,,,,27952.85,0
5793080,17:55:04,17:55:04,6576,32,,,,28230.42,0
5793080,17:55:51,17:55:51,8865,33,,,,28646.56,0
5793080,17:56:26,17:56:26,2886,34,,,,28955.54,0
5793080,17:56:48,17:56:48,2887,35,,,,29123.27,0
5793080,17:57:29,17:57:29,9662,36,,,,29541.79,0
5793080,17:57:52,17:57:52,2889,37,,,,29711.82,0
5793080,17:58:18,17:58:18,9663,38,,,,29902.65,0
5793080,17:58:58,17:58:58,2891,39,,,,30246.94,0
5793080,17:59:47,17:59:47,8025,40,,,,30631.31,0
5793080,18:00:30,18:00:30,10369,41,,,,30996.65,0
5793080,18:01:22,18:01:22,8026,42,,,,31473.58,0
5793080,18:03:14,18:03:14,8856,43,,,,32229.17,0
5793080,18:03:48,18:03:48,9670,44,,,,32372.57,0
5793080,18:04:12,18:04:12,9671,45,,,,32560.59,0
5793080,18:05:04,18:05:04,2904,46,,,,32991.89,0
5793080,18:05:35,18:05:35,4028,47,,,,33252.76,0
5793080,18:06:00,18:06:00,4029,48,,,,33463.07,
5793080,18:06:37,18:06:37,4129,49,,,,33681.52,0
5793080,18:07:17,18:07:17,4130,50,,,,34004.09,0
5793080,18:07:37,18:07:37,4131,51,,,,34145.9,0
5793080,18:08:17,18:08:17,4132,52,,,,34503.72,0
5793080,18:09:12,18:09:12,4133,53,,,,34915.9,0
5793080,18:09:36,18:09:36,4090,54,,,,35105.46,0
5793080,18:09:56,18:09:56,4091,55,,,,35284.21,0
5793080,18:10:27,18:10:27,4092,56,,,,35550.46,0
5793080,18:10:51,18:10:51,4093,57,,,,35728.44,0
5793080,18:11:48,18:11:48,10232,58,,,,36224.96,0
5793080,18:15:00,18:15:00,8028,59,,1,,37697.2,
5793100,17:02:00,17:02:00,9943,1,,,1,0,
5793100,17:07:15,17:07:15,2127,2,,,,1866.95,0
5793100,17:10:00,17:10:00,2514,3,,,,2878.99,
5793100,17:18:01,17:18:01,160,4,,,,6499.86,0
5793100,17:20:00,17:20:00,10161,5,,,,7427.93,
5793100,17:25:00,17:25:00,9520,6,,,,10865.69,
5793100,17:30:00,17:30:00,3344,7,,,,13548.69,
5793100,17:34:06,17:34:06,657,8,,,,16112.12,0
5793100,17:41:53,17:41:53,2723,9,,,,20865.84,0
5793100,17:42:36,17:42:36,2724,10,,,,21322.68,0
5793100,17:43:04,17:43:04,2725,11,,,,21569.46,0
5793100,17:43:29,17:43:29,2726,12,,,,21783.45,0
5793100,17:43:57,17:43:57,2727,13,,,,22035.99,0
5793100,17:44:30,17:44:30,2728,14,,,,22348.51,0
5793100,17:44:57,17:44:57,2730,15,,,,22613.59,0
5793100,17:45:24,17:45:24,9529,16,,,,22916.31,0
5793100,17:45:34,17:45:34,1144,17,,,,23026.64,0
5793100,17:46:22,17:46:22,1145,18,,,,23584.91,0
5793100,17:47:00,17:47:00,2880,19,,,,23948.91,
5793100,17:47:45,17:47:45,998,20,,,,24327.37,0
5793100,17:48:33,17:48:33,999,21,,,,24791.73,0
5793100,17:49:07,17:49:07,9530,22,,,,25093.24,0
5793100,17:49:22,17:49:22,7262,23,,,,25221.52,0
5793100,17:49:56,17:49:56,4795,24,,,,25514.71,0
5793100,17:50:31,17:50:31,4796,25,,,,25779.57,0
5793100,17:51:02,17:51:02,4653,26,,,,26017.91,0
5793100,17:51:32,17:51:32,4654,27,,,,26293.31,0
5793100,17:51:52,17:51:52,6001,28,,,,26439.38,0
5793100,17:52:47,17:52:47,1135,29,,,,26919.82,0
5793100,17:53:33,17:53:33,8868,30,,,,27352.73,0
5793100,17:54:30,17:54:30,8867,31,,,,27952.85,0
5793100,17:55:04,17:55:04,6576,32,,,,28230.42,0
5793100,17:55:51,17:55:51,8865,33,,,,28646.56,0
5793100,17:56:26,17:56:26,2886,34,,,,28955.54,0
5793100,17:56:48,17:56:48,2887,35,,,,29123.27,0
5793100,17:57:29,17:57:29,9662,36,,,,29541.79,0
5793100,17:57:52,17:57:52,2889,37,,,,29711.82,0
5793100,17:58:18,17:58:18,9663,38,,,,29902.65,0
5793100,17:58:58,17:58:58,2891,39,,,,30246.94,0
5793100,17:59:47,17:59:47,8025,40,,,,30631.31,0
5793100,18:00:30,18:00:30,10369,41,,,,30996.65,0
5793100,18:01:22,18:01:22,8026,42,,,,31473.58,0
5793100,18:03:14,18:03:14,8856,43,,,,32229.17,0
5793100,18:03:48,18:03:48,9670,44,,,,32372.57,0
5793100,18:04:12,18:04:12,9671,45,,,,32560.59,0
5793100,18:05:04,18:05:04,2904,46,,,,32991.89,0
5793100,18:05:35,18:05:35,4028,47,,,,33252.76,0
5793100,18:06:00,18:06:00,4029,48,,,,33463.07,
5793100,18:06:37,18:06:37,4129,49,,,,33681.52,0
5793100,18:07:17,18:07:17,4130,50,,,,34004.09,0
5793100,18:07:37,18:07:37,4131,51,,,,34145.9,0
5793100,18:08:17,18:08:17,4132,52,,,,34503.72,0
5793100,18:09:12,18:09:12,4133,53,,,,34915.9,0
5793100,18:09:36,18:09:36,4090,54,,,,35105.46,0
5793100,18:09:56,18:09:56,4091,55,,,,35284.21,0
5793100,18:10:27,18:10:27,4092,56,,,,35550.46,0
5793100,18:10:51,18:10:51,4093,57,,,,35728.44,0
5793100,18:11:48,18:11:48,10232,58,,,,36224.96,0
5793100,18:15:00,18:15:00,8028,59,,1,,37697.2,
5793110,17:02:00,17:02:00,9943,1,,,1,0,
5793110,17:07:15,17:07:15,2127,2,,,,1866.95,0
5793110,17:10:00,17:10:00,2514,3,,,,2878.99,
5793110,17:18:01,17:18:01,160,4,,,,6499.86,0
5793110,17:20:00,17:20:00,10161,5,,,,7427.93,
5793110,17:25:00,17:25:00,9520,6,,,,10865.69,
5793110,17:30:00,17:30:00,3344,7,,,,13548.69,
5793110,17:34:06,17:34:06,657,8,,,,16112.12,0
5793110,17:41:53,17:41:53,2723,9,,,,20865.84,0
5793110,17:42:36,17:42:36,2724,10,,,,21322.68,0
5793110,17:43:04,17:43:04,2725,11,,,,21569.46,0
5793110,17:43:29,17:43:29,2726,12,,,,21783.45,0
5793110,17:43:57,17:43:57,2727,13,,,,22035.99,0
5793110,17:44:30,17:44:30,2728,14,,,,22348.51,0
5793110,17:44:57,17:44:57,2730,15,,,,22613.59,0
5793110,17:45:24,17:45:24,9529,16,,,,22916.31,0
5793110,17:45:34,17:45:34,1144,17,,,,23026.64,0
5793110,17:46:22,17:46:22,1145,18,,,,23584.91,0
5793110,17:47:00,17:47:00,2880,19,,,,23948.91,
5793110,17:47:45,17:47:45,998,20,,,,24327.37,0
5793110,17:48:33,17:48:33,999,21,,,,24791.73,0
5793110,17:49:07,17:49:07,9530,22,,,,25093.24,0
5793110,17:49:22,17:49:22,7262,23,,,,25221.52,0
5793110,17:49:56,17:49:56,4795,24,,,,25514.71,0
5793110,17:50:31,17:50:31,4796,25,,,,25779.57,0
5793110,17:51:02,17:51:02,4653,26,,,,26017.91,0
5793110,17:51:32,17:51:32,4654,27,,,,26293.31,0
5793110,17:51:52,17:51:52,6001,28,,,,26439.38,0
5793110,17:52:47,17:52:47,1135,29,,,,26919.82,0
5793110,17:53:33,17:53:33,8868,30,,,,27352.73,0
5793110,17:54:30,17:54:30,8867,31,,,,27952.85,0
5793110,17:55:04,17:55:04,6576,32,,,,28230.42,0
5793110,17:55:51,17:55:51,8865,33,,,,28646.56,0
5793110,17:56:26,17:56:26,2886,34,,,,28955.54,0
5793110,17:56:48,17:56:48,2887,35,,,,29123.27,0
5793110,17:57:29,17:57:29,9662,36,,,,29541.79,0
5793110,17:57:52,17:57:52,2889,37,,,,29711.82,0
5793110,17:58:18,17:58:18,9663,38,,,,29902.65,0
5793110,17:58:58,17:58:58,2891,39,,,,30246.94,0
5793110,17:59:47,17:59:47,8025,40,,,,30631.31,0
5793110,18:00:30,18:00:30,10369,41,,,,30996.65,0
5793110,18:01:22,18:01:22,8026,42,,,,31473.58,0
5793110,18:03:14,18:03:14,8856,43,,,,32229.17,0
5793110,18:03:48,18:03:48,9670,44,,,,32372.57,0
5793110,18:04:12,18:04:12,9671,45,,,,32560.59,0
5793110,18:05:04,18:05:04,2904,46,,,,32991.89,0
5793110,18:05:35,18:05:35,4028,47,,,,33252.76,0
5793110,18:06:00,18:06:00,4029,48,,,,33463.07,
5793110,18:06:37,18:06:37,4129,49,,,,33681.52,0
5793110,18:07:17,18:07:17,4130,50,,,,34004.09,0
5793110,18:07:37,18:07:37,4131,51,,,,34145.9,0
5793110,18:08:17,18:08:17,4132,52,,,,34503.72,0
5793110,18:09:12,18:09:12,4133,53,,,,34915.9,0
5793110,18:09:36,18:09:36,4090,54,,,,35105.46,0
5793110,18:09:56,18:09:56,4091,55,,,,35284.21,0
5793110,18:10:27,18:10:27,4092,56,,,,35550.46,0
5793110,18:10:51,18:10:51,4093,57,,,,35728.44,0
5793110,18:11:48,18:11:48,10232,58,,,,36224.96,0
5793110,18:15:00,18:15:00,8028,59,,1,,37697.2,
6105080,05:15:00,05:15:00,9833,1,,,1,0,
6105080,05:17:23,05:17:23,2658,2,,,,652.56,0
6105080,05:18:10,05:18:10,2659,3,,,,872.72,0
6105080,05:19:00,05:19:00,9868,4,,,,1155.68,
6105080,05:20:30,05:20:30,2660,5,,,,1407.38,0
6105080,05:22:00,05:22:00,9929,6,,,,1700.43,
6105080,05:22:50,05:22:50,2663,7,,,,1943.32,0
6105080,05:25:00,05:25:00,8983,8,,,,2436,0
6105080,05:26:00,05:26:00,9870,9,,,,2717.1,
6105080,05:26:50,05:26:50,2321,10,,,,3001.75,0
6105080,05:27:48,05:27:48,10027,11,,,,3369.91,0
6105080,05:28:36,05:28:36,2667,12,,,,3696.47,0
6105080,05:29:43,05:29:43,2669,13,,,,4098.85,0
6105080,05:30:27,05:30:27,2670,14,,,,4349.83,0
6105080,05:32:00,05:32:00,9943,15,,,,4962.75,
6105080,05:37:52,05:37:52,2127,16,,,,6829.7,0
6105080,05:40:00,05:40:00,2514,17,,,,7837.62,
6105080,05:48:01,05:48:01,160,18,,,,11458.49,0
6105080,05:50:00,05:50:00,10161,19,,,,12386.56,
6105080,05:55:00,05:55:00,9520,20,,,,15824.32,
6105080,06:00:00,06:00:00,3344,21,,,,18507.32,
6105080,06:03:47,06:03:47,657,22,,,,21070.75,0
6105080,06:11:19,06:11:19,2723,23,,,,25829.16,0
6105080,06:11:57,06:11:57,2724,24,,,,26285.93,0
6105080,06:12:22,06:12:22,2725,25,,,,26532.69,0
6105080,06:12:45,06:12:45,2726,26,,,,26746.68,0
6105080,06:13:11,06:13:11,2727,27,,,,26999.22,0
6105080,06:13:42,06:13:42,2728,28,,,,27311.74,0
6105080,06:14:06,06:14:06,2730,29,,,,27576.82,0
6105080,06:14:31,06:14:31,9529,30,,,,27879.54,0
6105080,06:14:41,06:14:41,1144,31,,,,27989.87,0
6105080,06:15:25,06:15:25,1145,32,,,,28548.14,0
6105080,06:16:00,06:16:00,2880,33,,,,28912.14,
6105080,06:16:40,06:16:40,998,34,,,,29290.6,0
6105080,06:17:22,06:17:22,999,35,,,,29754.96,0
6105080,06:17:52,06:17:52,9530,36,,,,30056.47,0
6105080,06:18:06,06:18:06,7262,37,,,,30184.75,0
6105080,06:18:37,06:18:37,4795,38,,,,30477.94,0
6105080,06:19:10,06:19:10,4796,39,,,,30742.74,0
6105080,06:19:37,06:19:37,4653,40,,,,30981.08,0
6105080,06:20:04,06:20:04,4654,41,,,,31256.48,0
6105080,06:20:22,06:20:22,6001,42,,,,31402.55,0
6105080,06:21:11,06:21:11,1135,43,,,,31882.99,0
6105080,06:21:52,06:21:52,8868,44,,,,32315.9,0
6105080,06:22:42,06:22:42,8867,45,,,,32916,0
6105080,06:23:11,06:23:11,6576,46,,,,33193.54,0
6105080,06:23:56,06:23:56,8865,47,,,,33609.68,0
6105080,06:24:28,06:24:28,2886,48,,,,33918.65,0
6105080,06:24:50,06:24:50,2887,49,,,,34086.38,0
6105080,06:25:29,06:25:29,9662,50,,,,34504.92,0
6105080,06:25:50,06:25:50,2889,51,,,,34674.92,0
6105080,06:26:13,06:26:13,9663,52,,,,34865.75,0
6105080,06:26:48,06:26:48,2891,53,,,,35210.02,0
6105080,06:27:30,06:27:30,8025,54,,,,35594.38,0
6105080,06:28:08,06:28:08,10369,55,,,,35959.72,0
6105080,06:28:57,06:28:57,8026,56,,,,36436.57,0
6105080,06:30:34,06:30:34,8856,57,,,,37191.66,0
6105080,06:31:04,06:31:04,9670,58,,,,37335.06,0
6105080,06:31:26,06:31:26,9671,59,,,,37523.08,0
6105080,06:32:12,06:32:12,2904,60,,,,37954.32,0
6105080,06:32:38,06:32:38,4028,61,,,,38215.19,0
6105080,06:33:00,06:33:00,4029,62,,,,38425.51,
6105080,06:33:28,06:33:28,4129,63,,,,38643.95,0
6105080,06:33:57,06:33:57,4130,64,,,,38966.44,0
6105080,06:34:13,06:34:13,4131,65,,,,39108.29,0
6105080,06:34:49,06:34:49,4132,66,,,,39466.09,0
6105080,06:35:35,06:35:35,4133,67,,,,39878.27,0
6105080,06:35:54,06:35:54,4090,68,,,,40067.83,0
6105080,06:36:11,06:36:11,4091,69,,,,40246.58,0
6105080,06:36:35,06:36:35,4092,70,,,,40512.81,0
6105080,06:36:55,06:36:55,4093,71,,,,40690.79,0
6105080,06:37:37,06:37:37,10232,72,,,,41186.68,0
6105080,06:41:00,06:41:00,8028,73,,1,,42664.73,
6105100,05:15:00,05:15:00,9833,1,,,1,0,
6105100,05:17:23,05:17:23,2658,2,,,,652.56,0
6105100,05:18:10,05:18:10,2659,3,,,,872.72,0
6105100,05:19:00,05:19:00,9868,4,,,,1155.68,
6105100,05:20:30,05:20:30,2660,5,,,,1407.38,0
6105100,05:22:00,05:22:00,9929,6,,,,1700.43,
6105100,05:22:50,05:22:50,2663,7,,,,1943.32,0
6105100,05:25:00,05:25:00,8983,8,,,,2436,0
6105100,05:26:00,05:26:00,9870,9,,,,2717.1,
6105100,05:26:50,05:26:50,2321,10,,,,3001.75,0
6105100,05:27:48,05:27:48,10027,11,,,,3369.91,0
6105100,05:28:36,05:28:36,2667,12,,,,3696.47,0
6105100,05:29:43,05:29:43,2669,13,,,,4098.85,0
6105100,05:30:27,05:30:27,2670,14,,,,4349.83,0
6105100,05:32:00,05:32:00,9943,15,,,,4962.75,
6105100,05:37:52,05:37:52,2127,16,,,,6829.7,0
6105100,05:40:00,05:40:00,2514,17,,,,7837.62,
6105100,05:48:01,05:48:01,160,18,,,,11458.49,0
6105100,05:50:00,05:50:00,10161,19,,,,12386.56,
6105100,05:55:00,05:55:00,9520,20,,,,15824.32,
6105100,06:00:00,06:00:00,3344,21,,,,18507.32,
6105100,06:03:47,06:03:47,657,22,,,,21070.75,0
6105100,06:11:19,06:11:19,2723,23,,,,25829.16,0
6105100,06:11:57,06:11:57,2724,24,,,,26285.93,0
6105100,06:12:22,06:12:22,2725,25,,,,26532.69,0
6105100,06:12:45,06:12:45,2726,26,,,,26746.68,0
6105100,06:13:11,06:13:11,2727,27,,,,26999.22,0
6105100,06:13:42,06:13:42,2728,28,,,,27311.74,0
6105100,06:14:06,06:14:06,2730,29,,,,27576.82,0
6105100,06:14:31,06:14:31,9529,30,,,,27879.54,0
6105100,06:14:41,06:14:41,1144,31,,,,27989.87,0
6105100,06:15:25,06:15:25,1145,32,,,,28548.14,0
6105100,06:16:00,06:16:00,2880,33,,,,28912.14,
6105100,06:16:40,06:16:40,998,34,,,,29290.6,0
6105100,06:17:22,06:17:22,999,35,,,,29754.96,0
6105100,06:17:52,06:17:52,9530,36,,,,30056.47,0
6105100,06:18:06,06:18:06,7262,37,,,,30184.75,0
6105100,06:18:37,06:18:37,4795,38,,,,30477.94,0
6105100,06:19:10,06:19:10,4796,39,,,,30742.74,0
6105100,06:19:37,06:19:37,4653,40,,,,30981.08,0
6105100,06:20:04,06:20:04,4654,41,,,,31256.48,0
6105100,06:20:22,06:20:22,6001,42,,,,31402.55,0
6105100,06:21:11,06:21:11,1135,43,,,,31882.99,0
6105100,06:21:52,06:21:52,8868,44,,,,32315.9,0
6105100,06:22:42,06:22:42,8867,45,,,,32916,0
6105100,06:23:11,06:23:11,6576,46,,,,33193.54,0
6105100,06:23:56,06:23:56,8865,47,,,,33609.68,0
6105100,06:24:28,06:24:28,2886,48,,,,33918.65,0
6105100,06:24:50,06:24:50,2887,49,,,,34086.38,0
6105100,06:25:29,06:25:29,9662,50,,,,34504.92,0
6105100,06:25:50,06:25:50,2889,51,,,,34674.92,0
6105100,06:26:13,06:26:13,9663,52,,,,34865.75,0
6105100,06:26:48,06:26:48,2891,53,,,,35210.02,0
6105100,06:27:30,06:27:30,8025,54,,,,35594.38,0
6105100,06:28:08,06:28:08,10369,55,,,,35959.72,0
6105100,06:28:57,06:28:57,8026,56,,,,36436.57,0
6105100,06:30:34,06:30:34,8856,57,,,,37191.66,0
6105100,06:31:04,06:31:04,9670,58,,,,37335.06,0
6105100,06:31:26,06:31:26,9671,59,,,,37523.08,0
6105100,06:32:12,06:32:12,2904,60,,,,37954.32,0
6105100,06:32:38,06:32:38,4028,61,,,,38215.19,0
6105100,06:33:00,06:33:00,4029,62,,,,38425.51,
6105100,06:33:28,06:33:28,4129,63,,,,38643.95,0
6105100,06:33:57,06:33:57,4130,64,,,,38966.44,0
6105100,06:34:13,06:34:13,4131,65,,,,39108.29,0
6105100,06:34:49,06:34:49,4132,66,,,,39466.09,0
6105100,06:35:35,06:35:35,4133,67,,,,39878.27,0
6105100,06:35:54,06:35:54,4090,68,,,,40067.83,0
6105100,06:36:11,06:36:11,4091,69,,,,40246.58,0
6105100,06:36:35,06:36:35,4092,70,,,,40512.81,0
6105100,06:36:55,06:36:55,4093,71,,,,40690.79,0
6105100,06:37:37,06:37:37,10232,72,,,,41186.68,0
6105100,06:41:00,06:41:00,8028,73,,1,,42664.73,
6105110,05:15:00,05:15:00,9833,1,,,1,0,
6105110,05:17:23,05:17:23,2658,2,,,,652.56,0
6105110,05:18:10,05:18:10,2659,3,,,,872.72,0
6105110,05:19:00,05:19:00,9868,4,,,,1155.68,
6105110,05:20:30,05:20:30,2660,5,,,,1407.38,0
6105110,05:22:00,05:22:00,9929,6,,,,1700.43,
6105110,05:22:50,05:22:50,2663,7,,,,1943.32,0
6105110,05:25:00,05:25:00,8983,8,,,,2436,0
6105110,05:26:00,05:26:00,9870,9,,,,2717.1,
6105110,05:26:50,05:26:50,2321,10,,,,3001.75,0
6105110,05:27:48,05:27:48,10027,11,,,,3369.91,0
6105110,05:28:36,05:28:36,2667,12,,,,3696.47,0
6105110,05:29:43,05:29:43,2669,13,,,,4098.85,0
6105110,05:30:27,05:30:27,2670,14,,,,4349.83,0
6105110,05:32:00,05:32:00,9943,15,,,,4962.75,
6105110,05:37:52,05:37:52,2127,16,,,,6829.7,0
6105110,05:40:00,05:40:00,2514,17,,,,7837.62,
6105110,05:48:01,05:48:01,160,18,,,,11458.49,0
6105110,05:50:00,05:50:00,10161,19,,,,12386.56,
6105110,05:55:00,05:55:00,9520,20,,,,15824.32,
6105110,06:00:00,06:00:00,3344,21,,,,18507.32,
6105110,06:03:47,06:03:47,657,22,,,,21070.75,0
6105110,06:11:19,06:11:19,2723,23,,,,25829.16,0
6105110,06:11:57,06:11:57,2724,24,,,,26285.93,0
6105110,06:12:22,06:12:22,2725,25,,,,26532.69,0
6105110,06:12:45,06:12:45,2726,26,,,,26746.68,0
6105110,06:13:11,06:13:11,2727,27,,,,26999.22,0
6105110,06:13:42,06:13:42,2728,28,,,,27311.74,0
6105110,06:14:06,06:14:06,2730,29,,,,27576.82,0
6105110,06:14:31,06:14:31,9529,30,,,,27879.54,0
6105110,06:14:41,06:14:41,1144,31,,,,27989.87,0
6105110,06:15:25,06:15:25,1145,32,,,,28548.14,0
6105110,06:16:00,06:16:00,2880,33,,,,28912.14,
6105110,06:16:40,06:16:40,998,34,,,,29290.6,0
6105110,06:17:22,06:17:22,999,35,,,,29754.96,0
6105110,06:17:52,06:17:52,9530,36,,,,30056.47,0
6105110,06:18:06,06:18:06,7262,37,,,,30184.75,0
6105110,06:18:37,06:18:37,4795,38,,,,30477.94,0
6105110,06:19:10,06:19:10,4796,39,,,,30742.74,0
6105110,06:19:37,06:19:37,4653,40,,,,30981.08,0
6105110,06:20:04,06:20:04,4654,41,,,,31256.48,0
6105110,06:20:22,06:20:22,6001,42,,,,31402.55,0
6105110,06:21:11,06:21:11,1135,43,,,,31882.99,0
6105110,06:21:52,06:21:52,8868,44,,,,32315.9,0
6105110,06:22:42,06:22:42,8867,45,,,,32916,0
6105110,06:23:11,06:23:11,6576,46,,,,33193.54,0
6105110,06:23:56,06:23:56,8865,47,,,,33609.68,0
6105110,06:24:28,06:24:28,2886,48,,,,33918.65,0
6105110,06:24:50,06:24:50,2887,49,,,,34086.38,0
6105110,06:25:29,06:25:29,9662,50,,,,34504.92,0
6105110,06:25:50,06:25:50,2889,51,,,,34674.92,0
6105110,06:26:13,06:26:13,9663,52,,,,34865.75,0
6105110,06:26:48,06:26:48,2891,53,,,,35210.02,0
6105110,06:27:30,06:27:30,8025,54,,,,35594.38,0
6105110,06:28:08,06:28:08,10369,55,,,,35959.72,0
6105110,06:28:57,06:28:57,8026,56,,,,36436.57,0
6105110,06:30:34,06:30:34,8856,57,,,,37191.66,0
6105110,06:31:04,06:31:04,9670,58,,,,37335.06,0
6105110,06:31:26,06:31:26,9671,59,,,,37523.08,0
6105110,06:32:12,06:32:12,2904,60,,,,37954.32,0
6105110,06:32:38,06:32:38,4028,61,,,,38215.19,0
6105110,06:33:00,06:33:00,4029,62,,,,38425.51,
6105110,06:33:28,06:33:28,4129,63,,,,38643.95,0
6105110,06:33:57,06:33:57,4130,64,,,,38966.44,0
6105110,06:34:13,06:34:13,4131,65,,,,39108.29,0
6105110,06:34:49,06:34:49,4132,66,,,,39466.09,0
6105110,06:35:35,06:35:35,4133,67,,,,39878.27,0
6105110,06:35:54,06:35:54,4090,68,,,,40067.83,0
6105110,06:36:11,06:36:11,4091,69,,,,40246.58,0
6105110,06:36:35,06:36:35,4092,70,,,,40512.81,0
6105110,06:36:55,06:36:55,4093,71,,,,40690.79,0
6105110,06:37:37,06:37:37,10232,72,,,,41186.68,0
6105110,06:41:00,06:41:00,8028,73,,1,,42664.73,
6208020,20:49:00,20:49:00,9943,1,,,1,0,
6208020,20:52:56,20:52:56,2127,2,,,,1866.91,0
6208020,20:54:18,20:54:18,3836,3,,,,2525.71,0
6208020,21:02:00,21:02:00,9487,4,,,,6447.58,
6208020,21:07:00,21:07:00,9520,5,,,,9848.38,
6208020,21:13:00,21:13:00,3344,6,,,,12580.9,
6208020,21:17:01,21:17:01,657,7,,,,15149.96,0
6208020,21:24:23,21:24:23,2723,8,,,,19901.73,0
6208020,21:25:01,21:25:01,2724,9,,,,20358.5,0
6208020,21:25:26,21:25:26,2725,10,,,,20605.26,0
6208020,21:25:49,21:25:49,2726,11,,,,20819.25,0
6208020,21:26:15,21:26:15,2727,12,,,,21071.79,0
6208020,21:26:46,21:26:46,2728,13,,,,21384.31,0
6208020,21:27:06,21:27:06,2730,14,,,,21649.24,0
6208020,21:27:31,21:27:31,9529,15,,,,21951.96,0
6208020,21:27:41,21:27:41,1144,16,,,,22062.29,0
6208020,21:28:25,21:28:25,1145,17,,,,22620.56,0
6208020,21:29:00,21:29:00,2880,18,,,,22984.56,
6208020,21:29:49,21:29:49,998,19,,,,23363.02,0
6208020,21:30:41,21:30:41,999,20,,,,23827.38,0
6208020,21:31:17,21:31:17,9530,21,,,,24128.89,0
6208020,21:31:34,21:31:34,7262,22,,,,24257.17,0
6208020,21:32:08,21:32:08,4795,23,,,,24533.82,0
6208020,21:32:48,21:32:48,4796,24,,,,24798.62,0
6208020,21:33:20,21:33:20,4653,25,,,,25036.93,0
6208020,21:33:53,21:33:53,4654,26,,,,25312.33,0
6208020,21:34:14,21:34:14,6001,27,,,,25458.4,0
6208020,21:35:12,21:35:12,1135,28,,,,25938.84,0
6208020,21:36:02,21:36:02,8868,29,,,,26371.75,0
6208020,21:37:05,21:37:05,8867,30,,,,26972.52,0
6208020,21:37:40,21:37:40,6576,31,,,,27249.86,0
6208020,21:38:35,21:38:35,8865,32,,,,27665.44,0
6208020,21:39:16,21:39:16,2886,33,,,,27974.43,0
6208020,21:39:43,21:39:43,2887,34,,,,28142.16,0
6208020,21:40:31,21:40:31,9662,35,,,,28560.7,0
6208020,21:40:56,21:40:56,2889,36,,,,28730.7,0
6208020,21:41:24,21:41:24,9663,37,,,,28921.53,0
6208020,21:42:07,21:42:07,2891,38,,,,29265.8,0
6208020,21:42:58,21:42:58,8025,39,,,,29650.16,0
6208020,21:43:45,21:43:45,10369,40,,,,30021.25,0
6208020,21:44:34,21:44:34,8026,41,,,,30500.7,0
6208020,21:46:32,21:46:32,8856,42,,,,31255.79,0
6208020,21:46:55,21:46:55,9670,43,,,,31399.84,0
6208020,21:47:15,21:47:15,9671,44,,,,31590.44,0
6208020,21:48:01,21:48:01,2904,45,,,,32022.08,0
6208020,21:48:33,21:48:33,4028,46,,,,32268.71,0
6208020,21:49:00,21:49:00,4029,47,,,,32479.32,
6208020,21:49:32,21:49:32,4129,48,,,,32681.68,0
6208020,21:50:05,21:50:05,4130,49,,,,32983.79,0
6208020,21:50:21,21:50:21,4131,50,,,,33107.63,0
6208020,21:51:27,21:51:27,4132,51,,,,33454.53,0
6208020,21:52:32,21:52:32,4133,52,,,,33852.43,0
6208020,21:52:59,21:52:59,4090,53,,,,34007.41,0
6208020,21:53:31,21:53:31,4091,54,,,,34175.72,0
6208020,21:54:04,21:54:04,4092,55,,,,34421.28,0
6208020,21:54:37,21:54:37,4093,56,,,,34591.24,0
6208020,21:55:42,21:55:42,10232,57,,,,35071.44,0
6208020,22:00:00,22:00:00,8028,58,,1,,36537.63,
6208030,20:49:00,20:49:00,9943,1,,,1,0,
6208030,20:52:56,20:52:56,2127,2,,,,1866.91,0
6208030,20:54:18,20:54:18,3836,3,,,,2525.71,0
6208030,21:02:00,21:02:00,9487,4,,,,6447.58,
6208030,21:07:00,21:07:00,9520,5,,,,9848.38,
6208030,21:13:00,21:13:00,3344,6,,,,12580.9,
6208030,21:17:01,21:17:01,657,7,,,,15149.96,0
6208030,21:24:23,21:24:23,2723,8,,,,19901.73,0
6208030,21:25:01,21:25:01,2724,9,,,,20358.5,0
6208030,21:25:26,21:25:26,2725,10,,,,20605.26,0
6208030,21:25:49,21:25:49,2726,11,,,,20819.25,0
6208030,21:26:15,21:26:15,2727,12,,,,21071.79,0
6208030,21:26:46,21:26:46,2728,13,,,,21384.31,0
6208030,21:27:06,21:27:06,2730,14,,,,21649.24,0
6208030,21:27:31,21:27:31,9529,15,,,,21951.96,0
6208030,21:27:41,21:27:41,1144,16,,,,22062.29,0
6208030,21:28:25,21:28:25,1145,17,,,,22620.56,0
6208030,21:29:00,21:29:00,2880,18,,,,22984.56,
6208030,21:29:49,21:29:49,998,19,,,,23363.02,0
6208030,21:30:41,21:30:41,999,20,,,,23827.38,0
6208030,21:31:17,21:31:17,9530,21,,,,24128.89,0
6208030,21:31:34,21:31:34,7262,22,,,,24257.17,0
6208030,21:32:08,21:32:08,4795,23,,,,24533.82,0
6208030,21:32:48,21:32:48,4796,24,,,,24798.62,0
6208030,21:33:20,21:33:20,4653,25,,,,25036.93,0
6208030,21:33:53,21:33:53,4654,26,,,,25312.33,0
6208030,21:34:14,21:34:14,6001,27,,,,25458.4,0
6208030,21:35:12,21:35:12,1135,28,,,,25938.84,0
6208030,21:36:02,21:36:02,8868,29,,,,26371.75,0
6208030,21:37:05,21:37:05,8867,30,,,,26972.52,0
6208030,21:37:40,21:37:40,6576,31,,,,27249.86,0
6208030,21:38:35,21:38:35,8865,32,,,,27665.44,0
6208030,21:39:16,21:39:16,2886,33,,,,27974.43,0
6208030,21:39:43,21:39:43,2887,34,,,,28142.16,0
6208030,21:40:31,21:40:31,9662,35,,,,28560.7,0
6208030,21:40:56,21:40:56,2889,36,,,,28730.7,0
6208030,21:41:24,21:41:24,9663,37,,,,28921.53,0
6208030,21:42:07,21:42:07,2891,38,,,,29265.8,0
6208030,21:42:58,21:42:58,8025,39,,,,29650.16,0
6208030,21:43:45,21:43:45,10369,40,,,,30021.25,0
6208030,21:44:34,21:44:34,8026,41,,,,30500.7,0
6208030,21:46:32,21:46:32,8856,42,,,,31255.79,0
6208030,21:46:55,21:46:55,9670,43,,,,31399.84,0
6208030,21:47:15,21:47:15,9671,44,,,,31590.44,0
6208030,21:48:01,21:48:01,2904,45,,,,32022.08,0
6208030,21:48:33,21:48:33,4028,46,,,,32268.71,0
6208030,21:49:00,21:49:00,4029,47,,,,32479.32,
6208030,21:49:32,21:49:32,4129,48,,,,32681.68,0
6208030,21:50:05,21:50:05,4130,49,,,,32983.79,0
6208030,21:50:21,21:50:21,4131,50,,,,33107.63,0
6208030,21:51:27,21:51:27,4132,51,,,,33454.53,0
6208030,21:52:32,21:52:32,4133,52,,,,33852.43,0
6208030,21:52:59,21:52:59,4090,53,,,,34007.41,0
6208030,21:53:31,21:53:31,4091,54,,,,34175.72,0
6208030,21:54:04,21:54:04,4092,55,,,,34421.28,0
6208030,21:54:37,21:54:37,4093,56,,,,34591.24,0
6208030,21:55:42,21:55:42,10232,57,,,,35071.44,0
6208030,22:00:00,22:00:00,8028,58,,1,,36537.63,
6208040,20:49:00,20:49:00,9943,1,,,1,0,
6208040,20:52:56,20:52:56,2127,2,,,,1866.91,0
6208040,20:54:18,20:54:18,3836,3,,,,2525.71,0
6208040,21:02:00,21:02:00,9487,4,,,,6447.58,
6208040,21:07:00,21:07:00,9520,5,,,,9848.38,
6208040,21:13:00,21:13:00,3344,6,,,,12580.9,
6208040,21:17:01,21:17:01,657,7,,,,15149.96,0
6208040,21:24:23,21:24:23,2723,8,,,,19901.73,0
6208040,21:25:01,21:25:01,2724,9,,,,20358.5,0
6208040,21:25:26,21:25:26,2725,10,,,,20605.26,0
6208040,21:25:49,21:25:49,2726,11,,,,20819.25,0
6208040,21:26:15,21:26:15,2727,12,,,,21071.79,0
6208040,21:26:46,21:26:46,2728,13,,,,21384.31,0
6208040,21:27:06,21:27:06,2730,14,,,,21649.24,0
6208040,21:27:31,21:27:31,9529,15,,,,21951.96,0
6208040,21:27:41,21:27:41,1144,16,,,,22062.29,0
6208040,21:28:25,21:28:25,1145,17,,,,22620.56,0
6208040,21:29:00,21:29:00,2880,18,,,,22984.56,
6208040,21:29:49,21:29:49,998,19,,,,23363.02,0
6208040,21:30:41,21:30:41,999,20,,,,23827.38,0
6208040,21:31:17,21:31:17,9530,21,,,,24128.89,0
6208040,21:31:34,21:31:34,7262,22,,,,24257.17,0
6208040,21:32:08,21:32:08,4795,23,,,,24533.82,0
6208040,21:32:48,21:32:48,4796,24,,,,24798.62,0
6208040,21:33:20,21:33:20,4653,25,,,,25036.93,0
6208040,21:33:53,21:33:53,4654,26,,,,25312.33,0
6208040,21:34:14,21:34:14,6001,27,,,,25458.4,0
6208040,21:35:12,21:35:12,1135,28,,,,25938.84,0
6208040,21:36:02,21:36:02,8868,29,,,,26371.75,0
6208040,21:37:05,21:37:05,8867,30,,,,26972.52,0
6208040,21:37:40,21:37:40,6576,31,,,,27249.86,0
6208040,21:38:35,21:38:35,8865,32,,,,27665.44,0
6208040,21:39:16,21:39:16,2886,33,,,,27974.43,0
6208040,21:39:43,21:39:43,2887,34,,,,28142.16,0
6208040,21:40:31,21:40:31,9662,35,,,,28560.7,0
6208040,21:40:56,21:40:56,2889,36,,,,28730.7,0
6208040,21:41:24,21:41:24,9663,37,,,,28921.53,0
6208040,21:42:07,21:42:07,2891,38,,,,29265.8,0
6208040,21:42:58,21:42:58,8025,39,,,,29650.16,0
6208040,21:43:45,21:43:45,10369,40,,,,30021.25,0
6208040,21:44:34,21:44:34,8026,41,,,,30500.7,0
6208040,21:46:32,21:46:32,8856,42,,,,31255.79,0
6208040,21:46:55,21:46:55,9670,43,,,,31399.84,0
6208040,21:47:15,21:47:15,9671,44,,,,31590.44,0
6208040,21:48:01,21:48:01,2904,45,,,,32022.08,0
6208040,21:48:33,21:48:33,4028,46,,,,32268.71,0
6208040,21:49:00,21:49:00,4029,47,,,,32479.32,
6208040,21:49:32,21:49:32,4129,48,,,,32681.68,0
6208040,21:50:05,21:50:05,4130,49,,,,32983.79,0
6208040,21:50:21,21:50:21,4131,50,,,,33107.63,0
6208040,21:51:27,21:51:27,4132,51,,,,33454.53,0
6208040,21:52:32,21:52:32,4133,52,,,,33852.43,0
6208040,21:52:59,21:52:59,4090,53,,,,34007.41,0
6208040,21:53:31,21:53:31,4091,54,,,,34175.72,0
6208040,21:54:04,21:54:04,4092,55,,,,34421.28,0
6208040,21:54:37,21:54:37,4093,56,,,,34591.24,0
6208040,21:55:42,21:55:42,10232,57,,,,35071.44,0
6208040,22:00:00,22:00:00,8028,58,,1,,36537.63,
6208050,20:49:00,20:49:00,9943,1,,,1,0,
6208050,20:52:56,20:52:56,2127,2,,,,1866.91,0
6208050,20:54:18,20:54:18,3836,3,,,,2525.71,0
6208050,21:02:00,21:02:00,9487,4,,,,6447.58,
6208050,21:07:00,21:07:00,9520,5,,,,9848.38,
6208050,21:13:00,21:13:00,3344,6,,,,12580.9,
6208050,21:17:01,21:17:01,657,7,,,,15149.96,0
6208050,21:24:23,21:24:23,2723,8,,,,19901.73,0
6208050,21:25:01,21:25:01,2724,9,,,,20358.5,0
6208050,21:25:26,21:25:26,2725,10,,,,20605.26,0
6208050,21:25:49,21:25:49,2726,11,,,,20819.25,0
6208050,21:26:15,21:26:15,2727,12,,,,21071.79,0
6208050,21:26:46,21:26:46,2728,13,,,,21384.31,0
6208050,21:27:06,21:27:06,2730,14,,,,21649.24,0
6208050,21:27:31,21:27:31,9529,15,,,,21951.96,0
6208050,21:27:41,21:27:41,1144,16,,,,22062.29,0
6208050,21:28:25,21:28:25,1145,17,,,,22620.56,0
6208050,21:29:00,21:29:00,2880,18,,,,22984.56,
6208050,21:29:49,21:29:49,998,19,,,,23363.02,0
6208050,21:30:41,21:30:41,999,20,,,,23827.38,0
6208050,21:31:17,21:31:17,9530,21,,,,24128.89,0
6208050,21:31:34,21:31:34,7262,22,,,,24257.17,0
6208050,21:32:08,21:32:08,4795,23,,,,24533.82,0
6208050,21:32:48,21:32:48,4796,24,,,,24798.62,0
6208050,21:33:20,21:33:20,4653,25,,,,25036.93,0
6208050,21:33:53,21:33:53,4654,26,,,,25312.33,0
6208050,21:34:14,21:34:14,6001,27,,,,25458.4,0
6208050,21:35:12,21:35:12,1135,28,,,,25938.84,0
6208050,21:36:02,21:36:02,8868,29,,,,26371.75,0
6208050,21:37:05,21:37:05,8867,30,,,,26972.52,0
6208050,21:37:40,21:37:40,6576,31,,,,27249.86,0
6208050,21:38:35,21:38:35,8865,32,,,,27665.44,0
6208050,21:39:16,21:39:16,2886,33,,,,27974.43,0
6208050,21:39:43,21:39:43,2887,34,,,,28142.16,0
6208050,21:40:31,21:40:31,9662,35,,,,28560.7,0
6208050,21:40:56,21:40:56,2889,36,,,,28730.7,0
6208050,21:41:24,21:41:24,9663,37,,,,28921.53,0
6208050,21:42:07,21:42:07,2891,38,,,,29265.8,0
6208050,21:42:58,21:42:58,8025,39,,,,29650.16,0
6208050,21:43:45,21:43:45,10369,40,,,,30021.25,0
6208050,21:44:34,21:44:34,8026,41,,,,30500.7,0
6208050,21:46:32,21:46:32,8856,42,,,,31255.79,0
6208050,21:46:55,21:46:55,9670,43,,,,31399.84,0
6208050,21:47:15,21:47:15,9671,44,,,,31590.44,0
6208050,21:48:01,21:48:01,2904,45,,,,32022.08,0
6208050,21:48:33,21:48:33,4028,46,,,,32268.71,0
6208050,21:49:00,21:49:00,4029,47,,,,32479.32,
6208050,21:49:32,21:49:32,4129,48,,,,32681.68,0
6208050,21:50:05,21:50:05,4130,49,,,,32983.79,0
6208050,21:50:21,21:50:21,4131,50,,,,33107.63,0
6208050,21:51:27,21:51:27,4132,51,,,,33454.53,0
6208050,21:52:32,21:52:32,4133,52,,,,33852.43,0
6208050,21:52:59,21:52:59,4090,53,,,,34007.41,0
6208050,21:53:31,21:53:31,4091,54,,,,34175.72,0
6208050,21:54:04,21:54:04,4092,55,,,,34421.28,0
6208050,21:54:37,21:54:37,4093,56,,,,34591.24,0
6208050,21:55:42,21:55:42,10232,57,,,,35071.44,0
6208050,22:00:00,22:00:00,8028,58,,1,,36537.63,
6208060,20:49:00,20:49:00,9943,1,,,1,0,
6208060,20:52:56,20:52:56,2127,2,,,,1866.91,0
6208060,20:54:18,20:54:18,3836,3,,,,2525.71,0
6208060,21:02:00,21:02:00,9487,4,,,,6447.58,
6208060,21:07:00,21:07:00,9520,5,,,,9848.38,
6208060,21:13:00,21:13:00,3344,6,,,,12580.9,
6208060,21:17:01,21:17:01,657,7,,,,15149.96,0
6208060,21:24:23,21:24:23,2723,8,,,,19901.73,0
6208060,21:25:01,21:25:01,2724,9,,,,20358.5,0
6208060,21:25:26,21:25:26,2725,10,,,,20605.26,0
6208060,21:25:49,21:25:49,2726,11,,,,20819.25,0
6208060,21:26:15,21:26:15,2727,12,,,,21071.79,0
6208060,21:26:46,21:26:46,2728,13,,,,21384.31,0
6208060,21:27:06,21:27:06,2730,14,,,,21649.24,0
6208060,21:27:31,21:27:31,9529,15,,,,21951.96,0
6208060,21:27:41,21:27:41,1144,16,,,,22062.29,0
6208060,21:28:25,21:28:25,1145,17,,,,22620.56,0
6208060,21:29:00,21:29:00,2880,18,,,,22984.56,
6208060,21:29:49,21:29:49,998,19,,,,23363.02,0
6208060,21:30:41,21:30:41,999,20,,,,23827.38,0
6208060,21:31:17,21:31:17,9530,21,,,,24128.89,0
6208060,21:31:34,21:31:34,7262,22,,,,24257.17,0
6208060,21:32:08,21:32:08,4795,23,,,,24533.82,0
6208060,21:32:48,21:32:48,4796,24,,,,24798.62,0
6208060,21:33:20,21:33:20,4653,25,,,,25036.93,0
6208060,21:33:53,21:33:53,4654,26,,,,25312.33,0
6208060,21:34:14,21:34:14,6001,27,,,,25458.4,0
6208060,21:35:12,21:35:12,1135,28,,,,25938.84,0
6208060,21:36:02,21:36:02,8868,29,,,,26371.75,0
6208060,21:37:05,21:37:05,8867,30,,,,26972.52,0
6208060,21:37:40,21:37:40,6576,31,,,,27249.86,0
6208060,21:38:35,21:38:35,8865,32,,,,27665.44,0
6208060,21:39:16,21:39:16,2886,33,,,,27974.43,0
6208060,21:39:43,21:39:43,2887,34,,,,28142.16,0
6208060,21:40:31,21:40:31,9662,35,,,,28560.7,0
6208060,21:40:56,21:40:56,2889,36,,,,28730.7,0
6208060,21:41:24,21:41:24,9663,37,,,,28921.53,0
6208060,21:42:07,21:42:07,2891,38,,,,29265.8,0
6208060,21:42:58,21:42:58,8025,39,,,,29650.16,0
6208060,21:43:45,21:43:45,10369,40,,,,30021.25,0
6208060,21:44:34,21:44:34,8026,41,,,,30500.7,0
6208060,21:46:32,21:46:32,8856,42,,,,31255.79,0
6208060,21:46:55,21:46:55,9670,43,,,,31399.84,0
6208060,21:47:15,21:47:15,9671,44,,,,31590.44,0
6208060,21:48:01,21:48:01,2904,45,,,,32022.08,0
6208060,21:48:33,21:48:33,4028,46,,,,32268.71,0
6208060,21:49:00,21:49:00,4029,47,,,,32479.32,
6208060,21:49:32,21:49:32,4129,48,,,,32681.68,0
6208060,21:50:05,21:50:05,4130,49,,,,32983.79,0
6208060,21:50:21,21:50:21,4131,50,,,,33107.63,0
6208060,21:51:27,21:51:27,4132,51,,,,33454.53,0
6208060,21:52:32,21:52:32,4133,52,,,,33852.43,0
6208060,21:52:59,21:52:59,4090,53,,,,34007.41,0
6208060,21:53:31,21:53:31,4091,54,,,,34175.72,0
6208060,21:54:04,21:54:04,4092,55,,,,34421.28,0
6208060,21:54:37,21:54:37,4093,56,,,,34591.24,0
6208060,21:55:42,21:55:42,10232,57,,,,35071.44,0
6208060,22:00:00,22:00:00,8028,58,,1,,36537.63,
6211010,19:02:00,19:02:00,9943,1,,,1,0,
6211010,19:07:15,19:07:15,2127,2,,,,1866.95,0
6211010,19:10:00,19:10:00,2514,3,,,,2878.99,
6211010,19:18:01,19:18:01,160,4,,,,6499.86,0
6211010,19:20:00,19:20:00,10161,5,,,,7427.93,
6211010,19:25:00,19:25:00,9520,6,,,,10865.69,
6211010,19:30:00,19:30:00,3344,7,,,,13548.69,
6211010,19:34:06,19:34:06,657,8,,,,16112.12,0
6211010,19:41:53,19:41:53,2723,9,,,,20865.84,0
6211010,19:42:36,19:42:36,2724,10,,,,21322.68,0
6211010,19:43:04,19:43:04,2725,11,,,,21569.46,0
6211010,19:43:29,19:43:29,2726,12,,,,21783.45,0
6211010,19:43:57,19:43:57,2727,13,,,,22035.99,0
6211010,19:44:30,19:44:30,2728,14,,,,22348.51,0
6211010,19:44:57,19:44:57,2730,15,,,,22613.59,0
6211010,19:45:24,19:45:24,9529,16,,,,22916.31,0
6211010,19:45:34,19:45:34,1144,17,,,,23026.64,0
6211010,19:46:22,19:46:22,1145,18,,,,23584.91,0
6211010,19:47:00,19:47:00,2880,19,,,,23948.91,
6211010,19:47:43,19:47:43,998,20,,,,24327.37,0
6211010,19:48:28,19:48:28,999,21,,,,24791.73,0
6211010,19:49:00,19:49:00,9530,22,,,,25093.24,0
6211010,19:49:15,19:49:15,7262,23,,,,25221.52,0
6211010,19:49:46,19:49:46,4795,24,,,,25514.71,0
6211010,19:50:20,19:50:20,4796,25,,,,25779.57,0
6211010,19:50:49,19:50:49,4653,26,,,,26017.91,0
6211010,19:51:18,19:51:18,4654,27,,,,26293.31,0
6211010,19:51:37,19:51:37,6001,28,,,,26439.38,0
6211010,19:52:29,19:52:29,1135,29,,,,26919.82,0
6211010,19:53:13,19:53:13,8868,30,,,,27352.73,0
6211010,19:54:06,19:54:06,8867,31,,,,27952.85,0
6211010,19:54:38,19:54:38,6576,32,,,,28230.42,0
6211010,19:55:23,19:55:23,8865,33,,,,28646.56,0
6211010,19:55:57,19:55:57,2886,34,,,,28955.54,0
6211010,19:56:17,19:56:17,2887,35,,,,29123.27,0
6211010,19:56:56,19:56:56,9662,36,,,,29541.79,0
6211010,19:57:18,19:57:18,2889,37,,,,29711.82,0
6211010,19:57:43,19:57:43,9663,38,,,,29902.65,0
6211010,19:58:20,19:58:20,2891,39,,,,30246.94,0
6211010,19:59:07,19:59:07,8025,40,,,,30631.31,0
6211010,19:59:47,19:59:47,10369,41,,,,30996.65,0
6211010,20:00:37,20:00:37,8026,42,,,,31473.58,0
6211010,20:02:23,20:02:23,8856,43,,,,32229.17,0
6211010,20:02:55,20:02:55,9670,44,,,,32372.57,0
6211010,20:03:18,20:03:18,9671,45,,,,32560.59,0
6211010,20:04:07,20:04:07,2904,46,,,,32991.89,0
6211010,20:04:36,20:04:36,4028,47,,,,33252.76,0
6211010,20:05:00,20:05:00,4029,48,,,,33463.07,
6211010,20:05:33,20:05:33,4129,49,,,,33681.52,0
6211010,20:06:09,20:06:09,4130,50,,,,34004.09,0
6211010,20:06:26,20:06:26,4131,51,,,,34145.9,0
6211010,20:07:02,20:07:02,4132,52,,,,34503.72,0
6211010,20:07:51,20:07:51,4133,53,,,,34915.9,0
6211010,20:08:12,20:08:12,4090,54,,,,35105.46,0
6211010,20:08:30,20:08:30,4091,55,,,,35284.21,0
6211010,20:08:58,20:08:58,4092,56,,,,35550.46,0
6211010,20:09:19,20:09:19,4093,57,,,,35728.44,0
6211010,20:10:09,20:10:09,10232,58,,,,36224.96,0
6211010,20:13:00,20:13:00,8028,59,,1,,37697.2,
6211120,19:02:00,19:02:00,9943,1,,,1,0,
6211120,19:07:15,19:07:15,2127,2,,,,1866.95,0
6211120,19:10:00,19:10:00,2514,3,,,,2878.99,
6211120,19:18:01,19:18:01,160,4,,,,6499.86,0
6211120,19:20:00,19:20:00,10161,5,,,,7427.93,
6211120,19:25:00,19:25:00,9520,6,,,,10865.69,
6211120,19:30:00,19:30:00,3344,7,,,,13548.69,
6211120,19:34:06,19:34:06,657,8,,,,16112.12,0
6211120,19:41:53,19:41:53,2723,9,,,,20865.84,0
6211120,19:42:36,19:42:36,2724,10,,,,21322.68,0
6211120,19:43:04,19:43:04,2725,11,,,,21569.46,0
6211120,19:43:29,19:43:29,2726,12,,,,21783.45,0
6211120,19:43:57,19:43:57,2727,13,,,,22035.99,0
6211120,19:44:30,19:44:30,2728,14,,,,22348.51,0
6211120,19:44:57,19:44:57,2730,15,,,,22613.59,0
6211120,19:45:24,19:45:24,9529,16,,,,22916.31,0
6211120,19:45:34,19:45:34,1144,17,,,,23026.64,0
6211120,19:46:22,19:46:22,1145,18,,,,23584.91,0
6211120,19:47:00,19:47:00,2880,19,,,,23948.91,
6211120,19:47:43,19:47:43,998,20,,,,24327.37,0
6211120,19:48:28,19:48:28,999,21,,,,24791.73,0
6211120,19:49:00,19:49:00,9530,22,,,,25093.24,0
6211120,19:49:15,19:49:15,7262,23,,,,25221.52,0
6211120,19:49:46,19:49:46,4795,24,,,,25514.71,0
6211120,19:50:20,19:50:20,4796,25,,,,25779.57,0
6211120,19:50:49,19:50:49,4653,26,,,,26017.91,0
6211120,19:51:18,19:51:18,4654,27,,,,26293.31,0
6211120,19:51:37,19:51:37,6001,28,,,,26439.38,0
6211120,19:52:29,19:52:29,1135,29,,,,26919.82,0
6211120,19:53:13,19:53:13,8868,30,,,,27352.73,0
6211120,19:54:06,19:54:06,8867,31,,,,27952.85,0
6211120,19:54:38,19:54:38,6576,32,,,,28230.42,0
6211120,19:55:23,19:55:23,8865,33,,,,28646.56,0
6211120,19:55:57,19:55:57,2886,34,,,,28955.54,0
6211120,19:56:17,19:56:17,2887,35,,,,29123.27,0
6211120,19:56:56,19:56:56,9662,36,,,,29541.79,0
6211120,19:57:18,19:57:18,2889,37,,,,29711.82,0
6211120,19:57:43,19:57:43,9663,38,,,,29902.65,0
6211120,19:58:20,19:58:20,2891,39,,,,30246.94,0
6211120,19:59:07,19:59:07,8025,40,,,,30631.31,0
6211120,19:59:47,19:59:47,10369,41,,,,30996.65,0
6211120,20:00:37,20:00:37,8026,42,,,,31473.58,0
6211120,20:02:23,20:02:23,8856,43,,,,32229.17,0
6211120,20:02:55,20:02:55,9670,44,,,,32372.57,0
6211120,20:03:18,20:03:18,9671,45,,,,32560.59,0
6211120,20:04:07,20:04:07,2904,46,,,,32991.89,0
6211120,20:04:36,20:04:36,4028,47,,,,33252.76,0
6211120,20:05:00,20:05:00,4029,48,,,,33463.07,
6211120,20:05:33,20:05:33,4129,49,,,,33681.52,0
6211120,20:06:09,20:06:09,4130,50,,,,34004.09,0
6211120,20:06:26,20:06:26,4131,51,,,,34145.9,0
6211120,20:07:02,20:07:02,4132,52,,,,34503.72,0
6211120,20:07:51,20:07:51,4133,53,,,,34915.9,0
6211120,20:08:12,20:08:12,4090,54,,,,35105.46,0
6211120,20:08:30,20:08:30,4091,55,,,,35284.21,0
6211120,20:08:58,20:08:58,4092,56,,,,35550.46,0
6211120,20:09:19,20:09:19,4093,57,,,,35728.44,0
6211120,20:10:09,20:10:09,10232,58,,,,36224.96,0
6211120,20:13:00,20:13:00,8028,59,,1,,37697.2,
6217070,16:47:00,16:47:00,9943,1,,,1,0,
6217070,16:52:15,16:52:15,2127,2,,,,1866.95,0
6217070,16:55:00,16:55:00,2514,3,,,,2878.99,
6217070,17:03:01,17:03:01,160,4,,,,6499.86,0
6217070,17:05:00,17:05:00,10161,5,,,,7427.93,
6217070,17:10:00,17:10:00,9520,6,,,,10865.69,
6217070,17:15:00,17:15:00,3344,7,,,,13548.69,
6217070,17:19:06,17:19:06,657,8,,,,16112.12,0
6217070,17:26:53,17:26:53,2723,9,,,,20865.84,0
6217070,17:27:36,17:27:36,2724,10,,,,21322.68,0
6217070,17:28:04,17:28:04,2725,11,,,,21569.46,0
6217070,17:28:29,17:28:29,2726,12,,,,21783.45,0
6217070,17:28:57,17:28:57,2727,13,,,,22035.99,0
6217070,17:29:30,17:29:30,2728,14,,,,22348.51,0
6217070,17:29:57,17:29:57,2730,15,,,,22613.59,0
6217070,17:30:24,17:30:24,9529,16,,,,22916.31,0
6217070,17:30:34,17:30:34,1144,17,,,,23026.64,0
6217070,17:31:22,17:31:22,1145,18,,,,23584.91,0
6217070,17:32:00,17:32:00,2880,19,,,,23948.91,
6217070,17:32:45,17:32:45,998,20,,,,24327.37,0
6217070,17:33:33,17:33:33,999,21,,,,24791.73,0
6217070,17:34:07,17:34:07,9530,22,,,,25093.24,0
6217070,17:34:22,17:34:22,7262,23,,,,25221.52,0
6217070,17:34:56,17:34:56,4795,24,,,,25514.71,0
6217070,17:35:31,17:35:31,4796,25,,,,25779.57,0
6217070,17:36:02,17:36:02,4653,26,,,,26017.91,0
6217070,17:36:32,17:36:32,4654,27,,,,26293.31,0
6217070,17:36:52,17:36:52,6001,28,,,,26439.38,0
6217070,17:37:47,17:37:47,1135,29,,,,26919.82,0
6217070,17:38:33,17:38:33,8868,30,,,,27352.73,0
6217070,17:39:30,17:39:30,8867,31,,,,27952.85,0
6217070,17:40:04,17:40:04,6576,32,,,,28230.42,0
6217070,17:40:51,17:40:51,8865,33,,,,28646.56,0
6217070,17:41:26,17:41:26,2886,34,,,,28955.54,0
6217070,17:41:48,17:41:48,2887,35,,,,29123.27,0
6217070,17:42:29,17:42:29,9662,36,,,,29541.79,0
6217070,17:42:52,17:42:52,2889,37,,,,29711.82,0
6217070,17:43:18,17:43:18,9663,38,,,,29902.65,0
6217070,17:43:58,17:43:58,2891,39,,,,30246.94,0
6217070,17:44:47,17:44:47,8025,40,,,,30631.31,0
6217070,17:45:30,17:45:30,10369,41,,,,30996.65,0
6217070,17:46:22,17:46:22,8026,42,,,,31473.58,0
6217070,17:48:14,17:48:14,8856,43,,,,32229.17,0
6217070,17:48:48,17:48:48,9670,44,,,,32372.57,0
6217070,17:49:12,17:49:12,9671,45,,,,32560.59,0
6217070,17:50:04,17:50:04,2904,46,,,,32991.89,0
6217070,17:50:35,17:50:35,4028,47,,,,33252.76,0
6217070,17:51:00,17:51:00,4029,48,,,,33463.07,
6217070,17:51:37,17:51:37,4129,49,,,,33681.52,0
6217070,17:52:17,17:52:17,4130,50,,,,34004.09,0
6217070,17:52:37,17:52:37,4131,51,,,,34145.9,0
6217070,17:53:17,17:53:17,4132,52,,,,34503.72,0
6217070,17:54:12,17:54:12,4133,53,,,,34915.9,0
6217070,17:54:36,17:54:36,4090,54,,,,35105.46,0
6217070,17:54:56,17:54:56,4091,55,,,,35284.21,0
6217070,17:55:27,17:55:27,4092,56,,,,35550.46,0
6217070,17:55:51,17:55:51,4093,57,,,,35728.44,0
6217070,17:56:48,17:56:48,10232,58,,,,36224.96,0
6217070,18:00:00,18:00:00,8028,59,,1,,37697.2,
6278070,07:48:00,07:48:00,9943,1,,,1,0,
6278070,07:53:15,07:53:15,2127,2,,,,1866.95,0
6278070,07:56:00,07:56:00,2514,3,,,,2878.99,
6278070,08:04:01,08:04:01,160,4,,,,6499.86,0
6278070,08:06:00,08:06:00,10161,5,,,,7427.93,
6278070,08:11:00,08:11:00,9520,6,,,,10865.69,
6278070,08:16:00,08:16:00,3344,7,,,,13548.69,
6278070,08:19:52,08:19:52,657,8,,,,16112.12,0
6278070,08:27:11,08:27:11,2723,9,,,,20865.84,0
6278070,08:27:51,08:27:51,2724,10,,,,21322.68,0
6278070,08:28:17,08:28:17,2725,11,,,,21569.46,0
6278070,08:28:41,08:28:41,2726,12,,,,21783.45,0
6278070,08:29:08,08:29:08,2727,13,,,,22035.99,0
6278070,08:29:39,08:29:39,2728,14,,,,22348.51,0
6278070,08:30:04,08:30:04,2730,15,,,,22613.59,0
6278070,08:30:29,08:30:29,9529,16,,,,22916.31,0
6278070,08:30:39,08:30:39,1144,17,,,,23026.64,0
6278070,08:31:24,08:31:24,1145,18,,,,23584.91,0
6278070,08:32:00,08:32:00,2880,19,,,,23948.91,
6278070,08:32:41,08:32:41,998,20,,,,24327.37,0
6278070,08:33:23,08:33:23,999,21,,,,24791.73,0
6278070,08:33:53,08:33:53,9530,22,,,,25093.24,0
6278070,08:34:07,08:34:07,7262,23,,,,25221.52,0
6278070,08:34:37,08:34:37,4795,24,,,,25514.71,0
6278070,08:35:09,08:35:09,4796,25,,,,25779.57,0
6278070,08:35:36,08:35:36,4653,26,,,,26017.91,0
6278070,08:36:04,08:36:04,4654,27,,,,26293.31,0
6278070,08:36:21,08:36:21,6001,28,,,,26439.38,0
6278070,08:37:11,08:37:11,1135,29,,,,26919.82,0
6278070,08:37:52,08:37:52,8868,30,,,,27352.73,0
6278070,08:38:43,08:38:43,8867,31,,,,27952.85,0
6278070,08:39:13,08:39:13,6576,32,,,,28230.42,0
6278070,08:39:55,08:39:55,8865,33,,,,28646.56,0
6278070,08:40:27,08:40:27,2886,34,,,,28955.54,0
6278070,08:40:46,08:40:46,2887,35,,,,29123.27,0
6278070,08:41:23,08:41:23,9662,36,,,,29541.79,0
6278070,08:41:44,08:41:44,2889,37,,,,29711.82,0
6278070,08:42:07,08:42:07,9663,38,,,,29902.65,0
6278070,08:42:42,08:42:42,2891,39,,,,30246.94,0
6278070,08:43:26,08:43:26,8025,40,,,,30631.31,0
6278070,08:44:05,08:44:05,10369,41,,,,30996.65,0
6278070,08:44:51,08:44:51,8026,42,,,,31473.58,0
6278070,08:46:31,08:46:31,8856,43,,,,32229.17,0
6278070,08:47:02,08:47:02,9670,44,,,,32372.57,0
6278070,08:47:24,08:47:24,9671,45,,,,32560.59,0
6278070,08:48:10,08:48:10,2904,46,,,,32991.89,0
6278070,08:48:38,08:48:38,4028,47,,,,33252.76,0
6278070,08:49:00,08:49:00,4029,48,,,,33463.07,
6278070,08:49:33,08:49:33,4129,49,,,,33681.52,0
6278070,08:50:09,08:50:09,4130,50,,,,34004.09,0
6278070,08:50:26,08:50:26,4131,51,,,,34145.9,0
6278070,08:51:02,08:51:02,4132,52,,,,34503.72,0
6278070,08:51:51,08:51:51,4133,53,,,,34915.9,0
6278070,08:52:12,08:52:12,4090,54,,,,35105.46,0
6278070,08:52:30,08:52:30,4091,55,,,,35284.21,0
6278070,08:52:58,08:52:58,4092,56,,,,35550.46,0
6278070,08:53:19,08:53:19,4093,57,,,,35728.44,0
6278070,08:54:09,08:54:09,10232,58,,,,36224.96,0
6278070,08:57:00,08:57:00,8028,59,,1,,37697.2,
6354070,10:17:00,10:17:00,9943,1,,,1,0,
6354070,10:22:15,10:22:15,2127,2,,,,1866.95,0
6354070,10:25:00,10:25:00,2514,3,,,,2878.99,
6354070,10:33:01,10:33:01,160,4,,,,6499.86,0
6354070,10:35:00,10:35:00,10161,5,,,,7427.93,
6354070,10:40:00,10:40:00,9520,6,,,,10865.69,
6354070,10:45:00,10:45:00,3344,7,,,,13548.69,
6354070,10:49:06,10:49:06,657,8,,,,16112.12,0
6354070,10:56:53,10:56:53,2723,9,,,,20865.84,0
6354070,10:57:36,10:57:36,2724,10,,,,21322.68,0
6354070,10:58:04,10:58:04,2725,11,,,,21569.46,0
6354070,10:58:29,10:58:29,2726,12,,,,21783.45,0
6354070,10:58:57,10:58:57,2727,13,,,,22035.99,0
6354070,10:59:30,10:59:30,2728,14,,,,22348.51,0
6354070,10:59:57,10:59:57,2730,15,,,,22613.59,0
6354070,11:00:24,11:00:24,9529,16,,,,22916.31,0
6354070,11:00:34,11:00:34,1144,17,,,,23026.64,0
6354070,11:01:22,11:01:22,1145,18,,,,23584.91,0
6354070,11:02:00,11:02:00,2880,19,,,,23948.91,
6354070,11:02:45,11:02:45,998,20,,,,24327.37,0
6354070,11:03:33,11:03:33,999,21,,,,24791.73,0
6354070,11:04:07,11:04:07,9530,22,,,,25093.24,0
6354070,11:04:22,11:04:22,7262,23,,,,25221.52,0
6354070,11:04:56,11:04:56,4795,24,,,,25514.71,0
6354070,11:05:31,11:05:31,4796,25,,,,25779.57,0
6354070,11:06:02,11:06:02,4653,26,,,,26017.91,0
6354070,11:06:32,11:06:32,4654,27,,,,26293.31,0
6354070,11:06:52,11:06:52,6001,28,,,,26439.38,0
6354070,11:07:47,11:07:47,1135,29,,,,26919.82,0
6354070,11:08:33,11:08:33,8868,30,,,,27352.73,0
6354070,11:09:30,11:09:30,8867,31,,,,27952.85,0
6354070,11:10:04,11:10:04,6576,32,,,,28230.42,0
6354070,11:10:51,11:10:51,8865,33,,,,28646.56,0
6354070,11:11:26,11:11:26,2886,34,,,,28955.54,0
6354070,11:11:48,11:11:48,2887,35,,,,29123.27,0
6354070,11:12:29,11:12:29,9662,36,,,,29541.79,0
6354070,11:12:52,11:12:52,2889,37,,,,29711.82,0
6354070,11:13:18,11:13:18,9663,38,,,,29902.65,0
6354070,11:13:58,11:13:58,2891,39,,,,30246.94,0
6354070,11:14:47,11:14:47,8025,40,,,,30631.31,0
6354070,11:15:30,11:15:30,10369,41,,,,30996.65,0
6354070,11:16:22,11:16:22,8026,42,,,,31473.58,0
6354070,11:18:14,11:18:14,8856,43,,,,32229.17,0
6354070,11:18:48,11:18:48,9670,44,,,,32372.57,0
6354070,11:19:12,11:19:12,9671,45,,,,32560.59,0
6354070,11:20:04,11:20:04,2904,46,,,,32991.89,0
6354070,11:20:35,11:20:35,4028,47,,,,33252.76,0
6354070,11:21:00,11:21:00,4029,48,,,,33463.07,
6354070,11:21:37,11:21:37,4129,49,,,,33681.52,0
6354070,11:22:17,11:22:17,4130,50,,,,34004.09,0
6354070,11:22:37,11:22:37,4131,51,,,,34145.9,0
6354070,11:23:17,11:23:17,4132,52,,,,34503.72,0
6354070,11:24:12,11:24:12,4133,53,,,,34915.9,0
6354070,11:24:36,11:24:36,4090,54,,,,35105.46,0
6354070,11:24:56,11:24:56,4091,55,,,,35284.21,0
6354070,11:25:27,11:25:27,4092,56,,,,35550.46,0
6354070,11:25:51,11:25:51,4093,57,,,,35728.44,0
6354070,11:26:48,11:26:48,10232,58,,,,36224.96,0
6354070,11:30:00,11:30:00,8028,59,,1,,37697.2,
6499020,11:49:00,11:49:00,9943,1,,,1,0,
6499020,11:52:37,11:52:37,2127,2,,,,1866.91,0
6499020,11:53:53,11:53:53,3836,3,,,,2525.71,0
6499020,12:01:00,12:01:00,9487,4,,,,6447.58,
6499020,12:07:00,12:07:00,9520,5,,,,9848.38,
6499020,12:13:00,12:13:00,3344,6,,,,12580.9,
6499020,12:17:16,12:17:16,657,7,,,,15149.96,0
6499020,12:25:06,12:25:06,2723,8,,,,19901.73,0
6499020,12:25:46,12:25:46,2724,9,,,,20358.5,0
6499020,12:26:13,12:26:13,2725,10,,,,20605.26,0
6499020,12:26:38,12:26:38,2726,11,,,,20819.25,0
6499020,12:27:05,12:27:05,2727,12,,,,21071.79,0
6499020,12:27:38,12:27:38,2728,13,,,,21384.31,0
6499020,12:27:59,12:27:59,2730,14,,,,21649.24,0
6499020,12:28:25,12:28:25,9529,15,,,,21951.96,0
6499020,12:28:36,12:28:36,1144,16,,,,22062.29,0
6499020,12:29:23,12:29:23,1145,17,,,,22620.56,0
6499020,12:30:00,12:30:00,2880,18,,,,22984.56,
6499020,12:30:57,12:30:57,998,19,,,,23363.02,0
6499020,12:31:56,12:31:56,999,20,,,,23827.38,0
6499020,12:32:38,12:32:38,9530,21,,,,24128.89,0
6499020,12:32:57,12:32:57,7262,22,,,,24257.17,0
6499020,12:33:37,12:33:37,4795,23,,,,24533.82,0
6499020,12:34:23,12:34:23,4796,24,,,,24798.62,0
6499020,12:34:59,12:34:59,4653,25,,,,25036.93,0
6499020,12:35:37,12:35:37,4654,26,,,,25312.33,0
6499020,12:36:02,12:36:02,6001,27,,,,25458.4,0
6499020,12:37:08,12:37:08,1135,28,,,,25938.84,0
6499020,12:38:06,12:38:06,8868,29,,,,26371.75,0
6499020,12:39:18,12:39:18,8867,30,,,,26972.52,0
6499020,12:39:58,12:39:58,6576,31,,,,27249.86,0
6499020,12:41:01,12:41:01,8865,32,,,,27665.44,0
6499020,12:41:49,12:41:49,2886,33,,,,27974.43,0
6499020,12:42:19,12:42:19,2887,34,,,,28142.16,0
6499020,12:43:14,12:43:14,9662,35,,,,28560.7,0
6499020,12:43:43,12:43:43,2889,36,,,,28730.7,0
6499020,12:44:15,12:44:15,9663,37,,,,28921.53,0
6499020,12:45:05,12:45:05,2891,38,,,,29265.8,0
6499020,12:46:04,12:46:04,8025,39,,,,29650.16,0
6499020,12:46:57,12:46:57,10369,40,,,,30021.25,0
6499020,12:47:55,12:47:55,8026,41,,,,30500.7,0
6499020,12:50:10,12:50:10,8856,42,,,,31255.79,0
6499020,12:50:37,12:50:37,9670,43,,,,31399.84,0
6499020,12:50:59,12:50:59,9671,44,,,,31590.44,0
6499020,12:51:53,12:51:53,2904,45,,,,32022.08,0
6499020,12:52:29,12:52:29,4028,46,,,,32268.71,0
6499020,12:53:00,12:53:00,4029,47,,,,32479.32,
6499020,12:53:44,12:53:44,4129,48,,,,32681.68,0
6499020,12:54:29,12:54:29,4130,49,,,,32983.79,0
6499020,12:54:51,12:54:51,4131,50,,,,33107.63,0
6499020,12:56:20,12:56:20,4132,51,,,,33454.53,0
6499020,12:57:49,12:57:49,4133,52,,,,33852.43,0
6499020,12:58:26,12:58:26,4090,53,,,,34007.41,0
6499020,12:59:10,12:59:10,4091,54,,,,34175.72,0
6499020,12:59:55,12:59:55,4092,55,,,,34421.28,0
6499020,13:00:39,13:00:39,4093,56,,,,34591.24,0
6499020,13:02:08,13:02:08,10232,57,,,,35071.44,0
6499020,13:08:00,13:08:00,8028,58,,1,,36537.63,
6499030,11:49:00,11:49:00,9943,1,,,1,0,
6499030,11:52:37,11:52:37,2127,2,,,,1866.91,0
6499030,11:53:53,11:53:53,3836,3,,,,2525.71,0
6499030,12:01:00,12:01:00,9487,4,,,,6447.58,
6499030,12:07:00,12:07:00,9520,5,,,,9848.38,
6499030,12:13:00,12:13:00,3344,6,,,,12580.9,
6499030,12:17:16,12:17:16,657,7,,,,15149.96,0
6499030,12:25:06,12:25:06,2723,8,,,,19901.73,0
6499030,12:25:46,12:25:46,2724,9,,,,20358.5,0
6499030,12:26:13,12:26:13,2725,10,,,,20605.26,0
6499030,12:26:38,12:26:38,2726,11,,,,20819.25,0
6499030,12:27:05,12:27:05,2727,12,,,,21071.79,0
6499030,12:27:38,12:27:38,2728,13,,,,21384.31,0
6499030,12:27:59,12:27:59,2730,14,,,,21649.24,0
6499030,12:28:25,12:28:25,9529,15,,,,21951.96,0
6499030,12:28:36,12:28:36,1144,16,,,,22062.29,0
6499030,12:29:23,12:29:23,1145,17,,,,22620.56,0
6499030,12:30:00,12:30:00,2880,18,,,,22984.56,
6499030,12:30:57,12:30:57,998,19,,,,23363.02,0
6499030,12:31:56,12:31:56,999,20,,,,23827.38,0
6499030,12:32:38,12:32:38,9530,21,,,,24128.89,0
6499030,12:32:57,12:32:57,7262,22,,,,24257.17,0
6499030,12:33:37,12:33:37,4795,23,,,,24533.82,0
6499030,12:34:23,12:34:23,4796,24,,,,24798.62,0
6499030,12:34:59,12:34:59,4653,25,,,,25036.93,0
6499030,12:35:37,12:35:37,4654,26,,,,25312.33,0
6499030,12:36:02,12:36:02,6001,27,,,,25458.4,0
6499030,12:37:08,12:37:08,1135,28,,,,25938.84,0
6499030,12:38:06,12:38:06,8868,29,,,,26371.75,0
6499030,12:39:18,12:39:18,8867,30,,,,26972.52,0
6499030,12:39:58,12:39:58,6576,31,,,,27249.86,0
6499030,12:41:01,12:41:01,8865,32,,,,27665.44,0
6499030,12:41:49,12:41:49,2886,33,,,,27974.43,0
6499030,12:42:19,12:42:19,2887,34,,,,28142.16,0
6499030,12:43:14,12:43:14,9662,35,,,,28560.7,0
6499030,12:43:43,12:43:43,2889,36,,,,28730.7,0
6499030,12:44:15,12:44:15,9663,37,,,,28921.53,0
6499030,12:45:05,12:45:05,2891,38,,,,29265.8,0
6499030,12:46:04,12:46:04,8025,39,,,,29650.16,0
6499030,12:46:57,12:46:57,10369,40,,,,30021.25,0
6499030,12:47:55,12:47:55,8026,41,,,,30500.7,0
6499030,12:50:10,12:50:10,8856,42,,,,31255.79,0
6499030,12:50:37,12:50:37,9670,43,,,,31399.84,0
6499030,12:50:59,12:50:59,9671,44,,,,31590.44,0
6499030,12:51:53,12:51:53,2904,45,,,,32022.08,0
6499030,12:52:29,12:52:29,4028,46,,,,32268.71,0
6499030,12:53:00,12:53:00,4029,47,,,,32479.32,
6499030,12:53:44,12:53:44,4129,48,,,,32681.68,0
6499030,12:54:29,12:54:29,4130,49,,,,32983.79,0
6499030,12:54:51,12:54:51,4131,50,,,,33107.63,0
6499030,12:56:20,12:56:20,4132,51,,,,33454.53,0
6499030,12:57:49,12:57:49,4133,52,,,,33852.43,0
6499030,12:58:26,12:58:26,4090,53,,,,34007.41,0
6499030,12:59:10,12:59:10,4091,54,,,,34175.72,0
6499030,12:59:55,12:59:55,4092,55,,,,34421.28,0
6499030,13:00:39,13:00:39,4093,56,,,,34591.24,0
6499030,13:02:08,13:02:08,10232,57,,,,35071.44,0
6499030,13:08:00,13:08:00,8028,58,,1,,36537.63,
6499040,11:49:00,11:49:00,9943,1,,,1,0,
6499040,11:52:37,11:52:37,2127,2,,,,1866.91,0
6499040,11:53:53,11:53:53,3836,3,,,,2525.71,0
6499040,12:01:00,12:01:00,9487,4,,,,6447.58,
6499040,12:07:00,12:07:00,9520,5,,,,9848.38,
6499040,12:13:00,12:13:00,3344,6,,,,12580.9,
6499040,12:17:16,12:17:16,657,7,,,,15149.96,0
6499040,12:25:06,12:25:06,2723,8,,,,19901.73,0
6499040,12:25:46,12:25:46,2724,9,,,,20358.5,0
6499040,12:26:13,12:26:13,2725,10,,,,20605.26,0
6499040,12:26:38,12:26:38,2726,11,,,,20819.25,0
6499040,12:27:05,12:27:05,2727,12,,,,21071.79,0
6499040,12:27:38,12:27:38,2728,13,,,,21384.31,0
6499040,12:27:59,12:27:59,2730,14,,,,21649.24,0
6499040,12:28:25,12:28:25,9529,15,,,,21951.96,0
6499040,12:28:36,12:28:36,1144,16,,,,22062.29,0
6499040,12:29:23,12:29:23,1145,17,,,,22620.56,0
6499040,12:30:00,12:30:00,2880,18,,,,22984.56,
6499040,12:30:57,12:30:57,998,19,,,,23363.02,0
6499040,12:31:56,12:31:56,999,20,,,,23827.38,0
6499040,12:32:38,12:32:38,9530,21,,,,24128.89,0
6499040,12:32:57,12:32:57,7262,22,,,,24257.17,0
6499040,12:33:37,12:33:37,4795,23,,,,24533.82,0
6499040,12:34:23,12:34:23,4796,24,,,,24798.62,0
6499040,12:34:59,12:34:59,4653,25,,,,25036.93,0
6499040,12:35:37,12:35:37,4654,26,,,,25312.33,0
6499040,12:36:02,12:36:02,6001,27,,,,25458.4,0
6499040,12:37:08,12:37:08,1135,28,,,,25938.84,0
6499040,12:38:06,12:38:06,8868,29,,,,26371.75,0
6499040,12:39:18,12:39:18,8867,30,,,,26972.52,0
6499040,12:39:58,12:39:58,6576,31,,,,27249.86,0
6499040,12:41:01,12:41:01,8865,32,,,,27665.44,0
6499040,12:41:49,12:41:49,2886,33,,,,27974.43,0
6499040,12:42:19,12:42:19,2887,34,,,,28142.16,0
6499040,12:43:14,12:43:14,9662,35,,,,28560.7,0
6499040,12:43:43,12:43:43,2889,36,,,,28730.7,0
6499040,12:44:15,12:44:15,9663,37,,,,28921.53,0
6499040,12:45:05,12:45:05,2891,38,,,,29265.8,0
6499040,12:46:04,12:46:04,8025,39,,,,29650.16,0
6499040,12:46:57,12:46:57,10369,40,,,,30021.25,0
6499040,12:47:55,12:47:55,8026,41,,,,30500.7,0
6499040,12:50:10,12:50:10,8856,42,,,,31255.79,0
6499040,12:50:37,12:50:37,9670,43,,,,31399.84,0
6499040,12:50:59,12:50:59,9671,44,,,,31590.44,0
6499040,12:51:53,12:51:53,2904,45,,,,32022.08,0
6499040,12:52:29,12:52:29,4028,46,,,,32268.71,0
6499040,12:53:00,12:53:00,4029,47,,,,32479.32,
6499040,12:53:44,12:53:44,4129,48,,,,32681.68,0
6499040,12:54:29,12:54:29,4130,49,,,,32983.79,0
6499040,12:54:51,12:54:51,4131,50,,,,33107.63,0
6499040,12:56:20,12:56:20,4132,51,,,,33454.53,0
6499040,12:57:49,12:57:49,4133,52,,,,33852.43,0
6499040,12:58:26,12:58:26,4090,53,,,,34007.41,0
6499040,12:59:10,12:59:10,4091,54,,,,34175.72,0
6499040,12:59:55,12:59:55,4092,55,,,,34421.28,0
6499040,13:00:39,13:00:39,4093,56,,,,34591.24,0
6499040,13:02:08,13:02:08,10232,57,,,,35071.44,0
6499040,13:08:00,13:08:00,8028,58,,1,,36537.63,
6499050,11:49:00,11:49:00,9943,1,,,1,0,
6499050,11:52:37,11:52:37,2127,2,,,,1866.91,0
6499050,11:53:53,11:53:53,3836,3,,,,2525.71,0
6499050,12:01:00,12:01:00,9487,4,,,,6447.58,
6499050,12:07:00,12:07:00,9520,5,,,,9848.38,
6499050,12:13:00,12:13:00,3344,6,,,,12580.9,
6499050,12:17:16,12:17:16,657,7,,,,15149.96,0
6499050,12:25:06,12:25:06,2723,8,,,,19901.73,0
6499050,12:25:46,12:25:46,2724,9,,,,20358.5,0
6499050,12:26:13,12:26:13,2725,10,,,,20605.26,0
6499050,12:26:38,12:26:38,2726,11,,,,20819.25,0
6499050,12:27:05,12:27:05,2727,12,,,,21071.79,0
6499050,12:27:38,12:27:38,2728,13,,,,21384.31,0
6499050,12:27:59,12:27:59,2730,14,,,,21649.24,0
6499050,12:28:25,12:28:25,9529,15,,,,21951.96,0
6499050,12:28:36,12:28:36,1144,16,,,,22062.29,0
6499050,12:29:23,12:29:23,1145,17,,,,22620.56,0
6499050,12:30:00,12:30:00,2880,18,,,,22984.56,
6499050,12:30:57,12:30:57,998,19,,,,23363.02,0
6499050,12:31:56,12:31:56,999,20,,,,23827.38,0
6499050,12:32:38,12:32:38,9530,21,,,,24128.89,0
6499050,12:32:57,12:32:57,7262,22,,,,24257.17,0
6499050,12:33:37,12:33:37,4795,23,,,,24533.82,0
6499050,12:34:23,12:34:23,4796,24,,,,24798.62,0
6499050,12:34:59,12:34:59,4653,25,,,,25036.93,0
6499050,12:35:37,12:35:37,4654,26,,,,25312.33,0
6499050,12:36:02,12:36:02,6001,27,,,,25458.4,0
6499050,12:37:08,12:37:08,1135,28,,,,25938.84,0
6499050,12:38:06,12:38:06,8868,29,,,,26371.75,0
6499050,12:39:18,12:39:18,8867,30,,,,26972.52,0
6499050,12:39:58,12:39:58,6576,31,,,,27249.86,0
6499050,12:41:01,12:41:01,8865,32,,,,27665.44,0
6499050,12:41:49,12:41:49,2886,33,,,,27974.43,0
6499050,12:42:19,12:42:19,2887,34,,,,28142.16,0
6499050,12:43:14,12:43:14,9662,35,,,,28560.7,0
6499050,12:43:43,12:43:43,2889,36,,,,28730.7,0
6499050,12:44:15,12:44:15,9663,37,,,,28921.53,0
6499050,12:45:05,12:45:05,2891,38,,,,29265.8,0
6499050,12:46:04,12:46:04,8025,39,,,,29650.16,0
6499050,12:46:57,12:46:57,10369,40,,,,30021.25,0
6499050,12:47:55,12:47:55,8026,41,,,,30500.7,0
6499050,12:50:10,12:50:10,8856,42,,,,31255.79,0
6499050,12:50:37,12:50:37,9670,43,,,,31399.84,0
6499050,12:50:59,12:50:59,9671,44,,,,31590.44,0
6499050,12:51:53,12:51:53,2904,45,,,,32022.08,0
6499050,12:52:29,12:52:29,4028,46,,,,32268.71,0
6499050,12:53:00,12:53:00,4029,47,,,,32479.32,
6499050,12:53:44,12:53:44,4129,48,,,,32681.68,0
6499050,12:54:29,12:54:29,4130,49,,,,32983.79,0
6499050,12:54:51,12:54:51,4131,50,,,,33107.63,0
6499050,12:56:20,12:56:20,4132,51,,,,33454.53,0
6499050,12:57:49,12:57:49,4133,52,,,,33852.43,0
6499050,12:58:26,12:58:26,4090,53,,,,34007.41,0
6499050,12:59:10,12:59:10,4091,54,,,,34175.72,0
6499050,12:59:55,12:59:55,4092,55,,,,34421.28,0
6499050,13:00:39,13:00:39,4093,56,,,,34591.24,0
6499050,13:02:08,13:02:08,10232,57,,,,35071.44,0
6499050,13:08:00,13:08:00,8028,58,,1,,36537.63,
6499060,11:49:00,11:49:00,9943,1,,,1,0,
6499060,11:52:37,11:52:37,2127,2,,,,1866.91,0
6499060,11:53:53,11:53:53,3836,3,,,,2525.71,0
6499060,12:01:00,12:01:00,9487,4,,,,6447.58,
6499060,12:07:00,12:07:00,9520,5,,,,9848.38,
6499060,12:13:00,12:13:00,3344,6,,,,12580.9,
6499060,12:17:16,12:17:16,657,7,,,,15149.96,0
6499060,12:25:06,12:25:06,2723,8,,,,19901.73,0
6499060,12:25:46,12:25:46,2724,9,,,,20358.5,0
6499060,12:26:13,12:26:13,2725,10,,,,20605.26,0
6499060,12:26:38,12:26:38,2726,11,,,,20819.25,0
6499060,12:27:05,12:27:05,2727,12,,,,21071.79,0
6499060,12:27:38,12:27:38,2728,13,,,,21384.31,0
6499060,12:27:59,12:27:59,2730,14,,,,21649.24,0
6499060,12:28:25,12:28:25,9529,15,,,,21951.96,0
6499060,12:28:36,12:28:36,1144,16,,,,22062.29,0
6499060,12:29:23,12:29:23,1145,17,,,,22620.56,0
6499060,12:30:00,12:30:00,2880,18,,,,22984.56,
6499060,12:30:57,12:30:57,998,19,,,,23363.02,0
6499060,12:31:56,12:31:56,999,20,,,,23827.38,0
6499060,12:32:38,12:32:38,9530,21,,,,24128.89,0
6499060,12:32:57,12:32:57,7262,22,,,,24257.17,0
6499060,12:33:37,12:33:37,4795,23,,,,24533.82,0
6499060,12:34:23,12:34:23,4796,24,,,,24798.62,0
6499060,12:34:59,12:34:59,4653,25,,,,25036.93,0
6499060,12:35:37,12:35:37,4654,26,,,,25312.33,0
6499060,12:36:02,12:36:02,6001,27,,,,25458.4,0
6499060,12:37:08,12:37:08,1135,28,,,,25938.84,0
6499060,12:38:06,12:38:06,8868,29,,,,26371.75,0
6499060,12:39:18,12:39:18,8867,30,,,,26972.52,0
6499060,12:39:58,12:39:58,6576,31,,,,27249.86,0
6499060,12:41:01,12:41:01,8865,32,,,,27665.44,0
6499060,12:41:49,12:41:49,2886,33,,,,27974.43,0
6499060,12:42:19,12:42:19,2887,34,,,,28142.16,0
6499060,12:43:14,12:43:14,9662,35,,,,28560.7,0
6499060,12:43:43,12:43:43,2889,36,,,,28730.7,0
6499060,12:44:15,12:44:15,9663,37,,,,28921.53,0
6499060,12:45:05,12:45:05,2891,38,,,,29265.8,0
6499060,12:46:04,12:46:04,8025,39,,,,29650.16,0
6499060,12:46:57,12:46:57,10369,40,,,,30021.25,0
6499060,12:47:55,12:47:55,8026,41,,,,30500.7,0
6499060,12:50:10,12:50:10,8856,42,,,,31255.79,0
6499060,12:50:37,12:50:37,9670,43,,,,31399.84,0
6499060,12:50:59,12:50:59,9671,44,,,,31590.44,0
6499060,12:51:53,12:51:53,2904,45,,,,32022.08,0
6499060,12:52:29,12:52:29,4028,46,,,,32268.71,0
6499060,12:53:00,12:53:00,4029,47,,,,32479.32,
6499060,12:53:44,12:53:44,4129,48,,,,32681.68,0
6499060,12:54:29,12:54:29,4130,49,,,,32983.79,0
6499060,12:54:51,12:54:51,4131,50,,,,33107.63,0
6499060,12:56:20,12:56:20,4132,51,,,,33454.53,0
6499060,12:57:49,12:57:49,4133,52,,,,33852.43,0
6499060,12:58:26,12:58:26,4090,53,,,,34007.41,0
6499060,12:59:10,12:59:10,4091,54,,,,34175.72,0
6499060,12:59:55,12:59:55,4092,55,,,,34421.28,0
6499060,13:00:39,13:00:39,4093,56,,,,34591.24,0
6499060,13:02:08,13:02:08,10232,57,,,,35071.44,0
6499060,13:08:00,13:08:00,8028,58,,1,,36537.63,
6784090,14:47:00,14:47:00,9943,1,,,1,0,
6784090,14:52:15,14:52:15,2127,2,,,,1866.95,0
6784090,14:55:00,14:55:00,2514,3,,,,2878.99,
6784090,15:03:01,15:03:01,160,4,,,,6499.86,0
6784090,15:05:00,15:05:00,10161,5,,,,7427.93,
6784090,15:10:00,15:10:00,9520,6,,,,10865.69,
6784090,15:15:00,15:15:00,3344,7,,,,13548.69,
6784090,15:19:06,15:19:06,657,8,,,,16112.12,0
6784090,15:26:53,15:26:53,2723,9,,,,20865.84,0
6784090,15:27:36,15:27:36,2724,10,,,,21322.68,0
6784090,15:28:04,15:28:04,2725,11,,,,21569.46,0
6784090,15:28:29,15:28:29,2726,12,,,,21783.45,0
6784090,15:28:57,15:28:57,2727,13,,,,22035.99,0
6784090,15:29:30,15:29:30,2728,14,,,,22348.51,0
6784090,15:29:57,15:29:57,2730,15,,,,22613.59,0
6784090,15:30:24,15:30:24,9529,16,,,,22916.31,0
6784090,15:30:34,15:30:34,1144,17,,,,23026.64,0
6784090,15:31:22,15:31:22,1145,18,,,,23584.91,0
6784090,15:32:00,15:32:00,2880,19,,,,23948.91,
6784090,15:32:45,15:32:45,998,20,,,,24327.37,0
6784090,15:33:33,15:33:33,999,21,,,,24791.73,0
6784090,15:34:07,15:34:07,9530,22,,,,25093.24,0
6784090,15:34:22,15:34:22,7262,23,,,,25221.52,0
6784090,15:34:56,15:34:56,4795,24,,,,25514.71,0
6784090,15:35:31,15:35:31,4796,25,,,,25779.57,0
6784090,15:36:02,15:36:02,4653,26,,,,26017.91,0
6784090,15:36:32,15:36:32,4654,27,,,,26293.31,0
6784090,15:36:52,15:36:52,6001,28,,,,26439.38,0
6784090,15:37:47,15:37:47,1135,29,,,,26919.82,0
6784090,15:38:33,15:38:33,8868,30,,,,27352.73,0
6784090,15:39:30,15:39:30,8867,31,,,,27952.85,0
6784090,15:40:04,15:40:04,6576,32,,,,28230.42,0
6784090,15:40:51,15:40:51,8865,33,,,,28646.56,0
6784090,15:41:26,15:41:26,2886,34,,,,28955.54,0
6784090,15:41:48,15:41:48,2887,35,,,,29123.27,0
6784090,15:42:29,15:42:29,9662,36,,,,29541.79,0
6784090,15:42:52,15:42:52,2889,37,,,,29711.82,0
6784090,15:43:18,15:43:18,9663,38,,,,29902.65,0
6784090,15:43:58,15:43:58,2891,39,,,,30246.94,0
6784090,15:44:47,15:44:47,8025,40,,,,30631.31,0
6784090,15:45:30,15:45:30,10369,41,,,,30996.65,0
6784090,15:46:22,15:46:22,8026,42,,,,31473.58,0
6784090,15:48:14,15:48:14,8856,43,,,,32229.17,0
6784090,15:48:48,15:48:48,9670,44,,,,32372.57,0
6784090,15:49:12,15:49:12,9671,45,,,,32560.59,0
6784090,15:50:04,15:50:04,2904,46,,,,32991.89,0
6784090,15:50:35,15:50:35,4028,47,,,,33252.76,0
6784090,15:51:00,15:51:00,4029,48,,,,33463.07,
6784090,15:51:37,15:51:37,4129,49,,,,33681.52,0
6784090,15:52:17,15:52:17,4130,50,,,,34004.09,0
6784090,15:52:37,15:52:37,4131,51,,,,34145.9,0
6784090,15:53:17,15:53:17,4132,52,,,,34503.72,0
6784090,15:54:12,15:54:12,4133,53,,,,34915.9,0
6784090,15:54:36,15:54:36,4090,54,,,,35105.46,0
6784090,15:54:56,15:54:56,4091,55,,,,35284.21,0
6784090,15:55:27,15:55:27,4092,56,,,,35550.46,0
6784090,15:55:51,15:55:51,4093,57,,,,35728.44,0
6784090,15:56:48,15:56:48,10232,58,,,,36224.96,0
6784090,16:00:00,16:00:00,8028,59,,1,,37697.2,
683070,20:17:00,20:17:00,9943,1,,,1,0,
683070,20:22:15,20:22:15,2127,2,,,,1866.95,0
683070,20:25:00,20:25:00,2514,3,,,,2878.99,
683070,20:33:01,20:33:01,160,4,,,,6499.86,0
683070,20:35:00,20:35:00,10161,5,,,,7427.93,
683070,20:40:00,20:40:00,9520,6,,,,10865.69,
683070,20:45:00,20:45:00,3344,7,,,,13548.69,
683070,20:48:52,20:48:52,657,8,,,,16112.12,0
683070,20:56:11,20:56:11,2723,9,,,,20865.84,0
683070,20:56:51,20:56:51,2724,10,,,,21322.68,0
683070,20:57:17,20:57:17,2725,11,,,,21569.46,0
683070,20:57:41,20:57:41,2726,12,,,,21783.45,0
683070,20:58:08,20:58:08,2727,13,,,,22035.99,0
683070,20:58:39,20:58:39,2728,14,,,,22348.51,0
683070,20:59:04,20:59:04,2730,15,,,,22613.59,0
683070,20:59:29,20:59:29,9529,16,,,,22916.31,0
683070,20:59:39,20:59:39,1144,17,,,,23026.64,0
683070,21:00:24,21:00:24,1145,18,,,,23584.91,0
683070,21:01:00,21:01:00,2880,19,,,,23948.91,
683070,21:01:41,21:01:41,998,20,,,,24327.37,0
683070,21:02:23,21:02:23,999,21,,,,24791.73,0
683070,21:02:53,21:02:53,9530,22,,,,25093.24,0
683070,21:03:07,21:03:07,7262,23,,,,25221.52,0
683070,21:03:37,21:03:37,4795,24,,,,25514.71,0
683070,21:04:09,21:04:09,4796,25,,,,25779.57,0
683070,21:04:36,21:04:36,4653,26,,,,26017.91,0
683070,21:05:04,21:05:04,4654,27,,,,26293.31,0
683070,21:05:21,21:05:21,6001,28,,,,26439.38,0
683070,21:06:11,21:06:11,1135,29,,,,26919.82,0
683070,21:06:52,21:06:52,8868,30,,,,27352.73,0
683070,21:07:43,21:07:43,8867,31,,,,27952.85,0
683070,21:08:13,21:08:13,6576,32,,,,28230.42,0
683070,21:08:55,21:08:55,8865,33,,,,28646.56,0
683070,21:09:27,21:09:27,2886,34,,,,28955.54,0
683070,21:09:46,21:09:46,2887,35,,,,29123.27,0
683070,21:10:23,21:10:23,9662,36,,,,29541.79,0
683070,21:10:44,21:10:44,2889,37,,,,29711.82,0
683070,21:11:07,21:11:07,9663,38,,,,29902.65,0
683070,21:11:42,21:11:42,2891,39,,,,30246.94,0
683070,21:12:26,21:12:26,8025,40,,,,30631.31,0
683070,21:13:05,21:13:05,10369,41,,,,30996.65,0
683070,21:13:51,21:13:51,8026,42,,,,31473.58,0
683070,21:15:31,21:15:31,8856,43,,,,32229.17,0
683070,21:16:02,21:16:02,9670,44,,,,32372.57,0
683070,21:16:24,21:16:24,9671,45,,,,32560.59,0
683070,21:17:10,21:17:10,2904,46,,,,32991.89,0
683070,21:17:38,21:17:38,4028,47,,,,33252.76,0
683070,21:18:00,21:18:00,4029,48,,,,33463.07,
683070,21:18:33,21:18:33,4129,49,,,,33681.52,0
683070,21:19:09,21:19:09,4130,50,,,,34004.09,0
683070,21:19:26,21:19:26,4131,51,,,,34145.9,0
683070,21:20:02,21:20:02,4132,52,,,,34503.72,0
683070,21:20:51,21:20:51,4133,53,,,,34915.9,0
683070,21:21:12,21:21:12,4090,54,,,,35105.46,0
683070,21:21:30,21:21:30,4091,55,,,,35284.21,0
683070,21:21:58,21:21:58,4092,56,,,,35550.46,0
683070,21:22:19,21:22:19,4093,57,,,,35728.44,0
683070,21:23:09,21:23:09,10232,58,,,,36224.96,0
683070,21:26:00,21:26:00,8028,59,,1,,37697.2,
6995080,21:32:00,21:32:00,9943,1,,,1,0,
6995080,21:37:15,21:37:15,2127,2,,,,1866.95,0
6995080,21:40:00,21:40:00,2514,3,,,,2878.99,
6995080,21:48:01,21:48:01,160,4,,,,6499.86,0
6995080,21:50:00,21:50:00,10161,5,,,,7427.93,
6995080,21:55:00,21:55:00,9520,6,,,,10865.69,
6995080,22:00:00,22:00:00,3344,7,,,,13548.69,
6995080,22:03:52,22:03:52,657,8,,,,16112.12,0
6995080,22:11:11,22:11:11,2723,9,,,,20865.84,0
6995080,22:11:51,22:11:51,2724,10,,,,21322.68,0
6995080,22:12:17,22:12:17,2725,11,,,,21569.46,0
6995080,22:12:41,22:12:41,2726,12,,,,21783.45,0
6995080,22:13:08,22:13:08,2727,13,,,,22035.99,0
6995080,22:13:39,22:13:39,2728,14,,,,22348.51,0
6995080,22:14:04,22:14:04,2730,15,,,,22613.59,0
6995080,22:14:29,22:14:29,9529,16,,,,22916.31,0
6995080,22:14:39,22:14:39,1144,17,,,,23026.64,0
6995080,22:15:24,22:15:24,1145,18,,,,23584.91,0
6995080,22:16:00,22:16:00,2880,19,,,,23948.91,
6995080,22:16:41,22:16:41,998,20,,,,24327.37,0
6995080,22:17:23,22:17:23,999,21,,,,24791.73,0
6995080,22:17:53,22:17:53,9530,22,,,,25093.24,0
6995080,22:18:07,22:18:07,7262,23,,,,25221.52,0
6995080,22:18:37,22:18:37,4795,24,,,,25514.71,0
6995080,22:19:09,22:19:09,4796,25,,,,25779.57,0
6995080,22:19:36,22:19:36,4653,26,,,,26017.91,0
6995080,22:20:04,22:20:04,4654,27,,,,26293.31,0
6995080,22:20:21,22:20:21,6001,28,,,,26439.38,0
6995080,22:21:11,22:21:11,1135,29,,,,26919.82,0
6995080,22:21:52,22:21:52,8868,30,,,,27352.73,0
6995080,22:22:43,22:22:43,8867,31,,,,27952.85,0
6995080,22:23:13,22:23:13,6576,32,,,,28230.42,0
6995080,22:23:55,22:23:55,8865,33,,,,28646.56,0
6995080,22:24:27,22:24:27,2886,34,,,,28955.54,0
6995080,22:24:46,22:24:46,2887,35,,,,29123.27,0
6995080,22:25:23,22:25:23,9662,36,,,,29541.79,0
6995080,22:25:44,22:25:44,2889,37,,,,29711.82,0
6995080,22:26:07,22:26:07,9663,38,,,,29902.65,0
6995080,22:26:42,22:26:42,2891,39,,,,30246.94,0
6995080,22:27:26,22:27:26,8025,40,,,,30631.31,0
6995080,22:28:05,22:28:05,10369,41,,,,30996.65,0
6995080,22:28:51,22:28:51,8026,42,,,,31473.58,0
6995080,22:30:31,22:30:31,8856,43,,,,32229.17,0
6995080,22:31:02,22:31:02,9670,44,,,,32372.57,0
6995080,22:31:24,22:31:24,9671,45,,,,32560.59,0
6995080,22:32:10,22:32:10,2904,46,,,,32991.89,0
6995080,22:32:38,22:32:38,4028,47,,,,33252.76,0
6995080,22:33:00,22:33:00,4029,48,,,,33463.07,
6995080,22:33:33,22:33:33,4129,49,,,,33681.52,0
6995080,22:34:09,22:34:09,4130,50,,,,34004.09,0
6995080,22:34:26,22:34:26,4131,51,,,,34145.9,0
6995080,22:35:02,22:35:02,4132,52,,,,34503.72,0
6995080,22:35:51,22:35:51,4133,53,,,,34915.9,0
6995080,22:36:12,22:36:12,4090,54,,,,35105.46,0
6995080,22:36:30,22:36:30,4091,55,,,,35284.21,0
6995080,22:36:58,22:36:58,4092,56,,,,35550.46,0
6995080,22:37:19,22:37:19,4093,57,,,,35728.44,0
6995080,22:38:09,22:38:09,10232,58,,,,36224.96,0
6995080,22:41:00,22:41:00,8028,59,,1,,37697.2,
6995100,21:32:00,21:32:00,9943,1,,,1,0,
6995100,21:37:15,21:37:15,2127,2,,,,1866.95,0
6995100,21:40:00,21:40:00,2514,3,,,,2878.99,
6995100,21:48:01,21:48:01,160,4,,,,6499.86,0
6995100,21:50:00,21:50:00,10161,5,,,,7427.93,
6995100,21:55:00,21:55:00,9520,6,,,,10865.69,
6995100,22:00:00,22:00:00,3344,7,,,,13548.69,
6995100,22:03:52,22:03:52,657,8,,,,16112.12,0
6995100,22:11:11,22:11:11,2723,9,,,,20865.84,0
6995100,22:11:51,22:11:51,2724,10,,,,21322.68,0
6995100,22:12:17,22:12:17,2725,11,,,,21569.46,0
6995100,22:12:41,22:12:41,2726,12,,,,21783.45,0
6995100,22:13:08,22:13:08,2727,13,,,,22035.99,0
6995100,22:13:39,22:13:39,2728,14,,,,22348.51,0
6995100,22:14:04,22:14:04,2730,15,,,,22613.59,0
6995100,22:14:29,22:14:29,9529,16,,,,22916.31,0
6995100,22:14:39,22:14:39,1144,17,,,,23026.64,0
6995100,22:15:24,22:15:24,1145,18,,,,23584.91,0
6995100,22:16:00,22:16:00,2880,19,,,,23948.91,
6995100,22:16:41,22:16:41,998,20,,,,24327.37,0
6995100,22:17:23,22:17:23,999,21,,,,24791.73,0
6995100,22:17:53,22:17:53,9530,22,,,,25093.24,0
6995100,22:18:07,22:18:07,7262,23,,,,25221.52,0
6995100,22:18:37,22:18:37,4795,24,,,,25514.71,0
6995100,22:19:09,22:19:09,4796,25,,,,25779.57,0
6995100,22:19:36,22:19:36,4653,26,,,,26017.91,0
6995100,22:20:04,22:20:04,4654,27,,,,26293.31,0
6995100,22:20:21,22:20:21,6001,28,,,,26439.38,0
6995100,22:21:11,22:21:11,1135,29,,,,26919.82,0
6995100,22:21:52,22:21:52,8868,30,,,,27352.73,0
6995100,22:22:43,22:22:43,8867,31,,,,27952.85,0
6995100,22:23:13,22:23:13,6576,32,,,,28230.42,0
6995100,22:23:55,22:23:55,8865,33,,,,28646.56,0
6995100,22:24:27,22:24:27,2886,34,,,,28955.54,0
6995100,22:24:46,22:24:46,2887,35,,,,29123.27,0
6995100,22:25:23,22:25:23,9662,36,,,,29541.79,0
6995100,22:25:44,22:25:44,2889,37,,,,29711.82,0
6995100,22:26:07,22:26:07,9663,38,,,,29902.65,0
6995100,22:26:42,22:26:42,2891,39,,,,30246.94,0
6995100,22:27:26,22:27:26,8025,40,,,,30631.31,0
6995100,22:28:05,22:28:05,10369,41,,,,30996.65,0
6995100,22:28:51,22:28:51,8026,42,,,,31473.58,0
6995100,22:30:31,22:30:31,8856,43,,,,32229.17,0
6995100,22:31:02,22:31:02,9670,44,,,,32372.57,0
6995100,22:31:24,22:31:24,9671,45,,,,32560.59,0
6995100,22:32:10,22:32:10,2904,46,,,,32991.89,0
6995100,22:32:38,22:32:38,4028,47,,,,33252.76,0
6995100,22:33:00,22:33:00,4029,48,,,,33463.07,
6995100,22:33:33,22:33:33,4129,49,,,,33681.52,0
6995100,22:34:09,22:34:09,4130,50,,,,34004.09,0
6995100,22:34:26,22:34:26,4131,51,,,,34145.9,0
6995100,22:35:02,22:35:02,4132,52,,,,34503.72,0
6995100,22:35:51,22:35:51,4133,53,,,,34915.9,0
6995100,22:36:12,22:36:12,4090,54,,,,35105.46,0
6995100,22:36:30,22:36:30,4091,55,,,,35284.21,0
6995100,22:36:58,22:36:58,4092,56,,,,35550.46,0
6995100,22:37:19,22:37:19,4093,57,,,,35728.44,0
6995100,22:38:09,22:38:09,10232,58,,,,36224.96,0
6995100,22:41:00,22:41:00,8028,59,,1,,37697.2,
6995110,21:32:00,21:32:00,9943,1,,,1,0,
6995110,21:37:15,21:37:15,2127,2,,,,1866.95,0
6995110,21:40:00,21:40:00,2514,3,,,,2878.99,
6995110,21:48:01,21:48:01,160,4,,,,6499.86,0
6995110,21:50:00,21:50:00,10161,5,,,,7427.93,
6995110,21:55:00,21:55:00,9520,6,,,,10865.69,
6995110,22:00:00,22:00:00,3344,7,,,,13548.69,
6995110,22:03:52,22:03:52,657,8,,,,16112.12,0
6995110,22:11:11,22:11:11,2723,9,,,,20865.84,0
6995110,22:11:51,22:11:51,2724,10,,,,21322.68,0
6995110,22:12:17,22:12:17,2725,11,,,,21569.46,0
6995110,22:12:41,22:12:41,2726,12,,,,21783.45,0
6995110,22:13:08,22:13:08,2727,13,,,,22035.99,0
6995110,22:13:39,22:13:39,2728,14,,,,22348.51,0
6995110,22:14:04,22:14:04,2730,15,,,,22613.59,0
6995110,22:14:29,22:14:29,9529,16,,,,22916.31,0
6995110,22:14:39,22:14:39,1144,17,,,,23026.64,0
6995110,22:15:24,22:15:24,1145,18,,,,23584.91,0
6995110,22:16:00,22:16:00,2880,19,,,,23948.91,
6995110,22:16:41,22:16:41,998,20,,,,24327.37,0
6995110,22:17:23,22:17:23,999,21,,,,24791.73,0
6995110,22:17:53,22:17:53,9530,22,,,,25093.24,0
6995110,22:18:07,22:18:07,7262,23,,,,25221.52,0
6995110,22:18:37,22:18:37,4795,24,,,,25514.71,0
6995110,22:19:09,22:19:09,4796,25,,,,25779.57,0
6995110,22:19:36,22:19:36,4653,26,,,,26017.91,0
6995110,22:20:04,22:20:04,4654,27,,,,26293.31,0
6995110,22:20:21,22:20:21,6001,28,,,,26439.38,0
6995110,22:21:11,22:21:11,1135,29,,,,26919.82,0
6995110,22:21:52,22:21:52,8868,30,,,,27352.73,0
6995110,22:22:43,22:22:43,8867,31,,,,27952.85,0
6995110,22:23:13,22:23:13,6576,32,,,,28230.42,0
6995110,22:23:55,22:23:55,8865,33,,,,28646.56,0
6995110,22:24:27,22:24:27,2886,34,,,,28955.54,0
6995110,22:24:46,22:24:46,2887,35,,,,29123.27,0
6995110,22:25:23,22:25:23,9662,36,,,,29541.79,0
6995110,22:25:44,22:25:44,2889,37,,,,29711.82,0
6995110,22:26:07,22:26:07,9663,38,,,,29902.65,0
6995110,22:26:42,22:26:42,2891,39,,,,30246.94,0
6995110,22:27:26,22:27:26,8025,40,,,,30631.31,0
6995110,22:28:05,22:28:05,10369,41,,,,30996.65,0
6995110,22:28:51,22:28:51,8026,42,,,,31473.58,0
6995110,22:30:31,22:30:31,8856,43,,,,32229.17,0
6995110,22:31:02,22:31:02,9670,44,,,,32372.57,0
6995110,22:31:24,22:31:24,9671,45,,,,32560.59,0
6995110,22:32:10,22:32:10,2904,46,,,,32991.89,0
6995110,22:32:38,22:32:38,4028,47,,,,33252.76,0
6995110,22:33:00,22:33:00,4029,48,,,,33463.07,
6995110,22:33:33,22:33:33,4129,49,,,,33681.52,0
6995110,22:34:09,22:34:09,4130,50,,,,34004.09,0
6995110,22:34:26,22:34:26,4131,51,,,,34145.9,0
6995110,22:35:02,22:35:02,4132,52,,,,34503.72,0
6995110,22:35:51,22:35:51,4133,53,,,,34915.9,0
6995110,22:36:12,22:36:12,4090,54,,,,35105.46,0
6995110,22:36:30,22:36:30,4091,55,,,,35284.21,0
6995110,22:36:58,22:36:58,4092,56,,,,35550.46,0
6995110,22:37:19,22:37:19,4093,57,,,,35728.44,0
6995110,22:38:09,22:38:09,10232,58,,,,36224.96,0
6995110,22:41:00,22:41:00,8028,59,,1,,37697.2,
7230020,18:49:00,18:49:00,9943,1,,,1,0,
7230020,18:52:56,18:52:56,2127,2,,,,1866.91,0
7230020,18:54:18,18:54:18,3836,3,,,,2525.71,0
7230020,19:02:00,19:02:00,9487,4,,,,6447.58,
7230020,19:07:00,19:07:00,9520,5,,,,9848.38,
7230020,19:14:00,19:14:00,3344,6,,,,12580.9,
7230020,19:18:16,19:18:16,657,7,,,,15149.96,0
7230020,19:26:06,19:26:06,2723,8,,,,19901.73,0
7230020,19:26:46,19:26:46,2724,9,,,,20358.5,0
7230020,19:27:13,19:27:13,2725,10,,,,20605.26,0
7230020,19:27:38,19:27:38,2726,11,,,,20819.25,0
7230020,19:28:05,19:28:05,2727,12,,,,21071.79,0
7230020,19:28:38,19:28:38,2728,13,,,,21384.31,0
7230020,19:28:59,19:28:59,2730,14,,,,21649.24,0
7230020,19:29:25,19:29:25,9529,15,,,,21951.96,0
7230020,19:29:36,19:29:36,1144,16,,,,22062.29,0
7230020,19:30:23,19:30:23,1145,17,,,,22620.56,0
7230020,19:31:00,19:31:00,2880,18,,,,22984.56,
7230020,19:31:49,19:31:49,998,19,,,,23363.02,0
7230020,19:32:41,19:32:41,999,20,,,,23827.38,0
7230020,19:33:17,19:33:17,9530,21,,,,24128.89,0
7230020,19:33:34,19:33:34,7262,22,,,,24257.17,0
7230020,19:34:08,19:34:08,4795,23,,,,24533.82,0
7230020,19:34:48,19:34:48,4796,24,,,,24798.62,0
7230020,19:35:20,19:35:20,4653,25,,,,25036.93,0
7230020,19:35:53,19:35:53,4654,26,,,,25312.33,0
7230020,19:36:14,19:36:14,6001,27,,,,25458.4,0
7230020,19:37:12,19:37:12,1135,28,,,,25938.84,0
7230020,19:38:02,19:38:02,8868,29,,,,26371.75,0
7230020,19:39:05,19:39:05,8867,30,,,,26972.52,0
7230020,19:39:40,19:39:40,6576,31,,,,27249.86,0
7230020,19:40:35,19:40:35,8865,32,,,,27665.44,0
7230020,19:41:16,19:41:16,2886,33,,,,27974.43,0
7230020,19:41:43,19:41:43,2887,34,,,,28142.16,0
7230020,19:42:31,19:42:31,9662,35,,,,28560.7,0
7230020,19:42:56,19:42:56,2889,36,,,,28730.7,0
7230020,19:43:24,19:43:24,9663,37,,,,28921.53,0
7230020,19:44:07,19:44:07,2891,38,,,,29265.8,0
7230020,19:44:58,19:44:58,8025,39,,,,29650.16,0
7230020,19:45:45,19:45:45,10369,40,,,,30021.25,0
7230020,19:46:34,19:46:34,8026,41,,,,30500.7,0
7230020,19:48:32,19:48:32,8856,42,,,,31255.79,0
7230020,19:48:55,19:48:55,9670,43,,,,31399.84,0
7230020,19:49:15,19:49:15,9671,44,,,,31590.44,0
7230020,19:50:01,19:50:01,2904,45,,,,32022.08,0
7230020,19:50:33,19:50:33,4028,46,,,,32268.71,0
7230020,19:51:00,19:51:00,4029,47,,,,32479.32,
7230020,19:51:41,19:51:41,4129,48,,,,32681.68,0
7230020,19:52:23,19:52:23,4130,49,,,,32983.79,0
7230020,19:52:44,19:52:44,4131,50,,,,33107.63,0
7230020,19:54:07,19:54:07,4132,51,,,,33454.53,0
7230020,19:55:30,19:55:30,4133,52,,,,33852.43,0
7230020,19:56:04,19:56:04,4090,53,,,,34007.41,0
7230020,19:56:45,19:56:45,4091,54,,,,34175.72,0
7230020,19:57:27,19:57:27,4092,55,,,,34421.28,0
7230020,19:58:09,19:58:09,4093,56,,,,34591.24,0
7230020,19:59:32,19:59:32,10232,57,,,,35071.44,0
7230020,20:05:00,20:05:00,8028,58,,1,,36537.63,
7230030,18:49:00,18:49:00,9943,1,,,1,0,
7230030,18:52:56,18:52:56,2127,2,,,,1866.91,0
7230030,18:54:18,18:54:18,3836,3,,,,2525.71,0
7230030,19:02:00,19:02:00,9487,4,,,,6447.58,
7230030,19:07:00,19:07:00,9520,5,,,,9848.38,
7230030,19:14:00,19:14:00,3344,6,,,,12580.9,
7230030,19:18:16,19:18:16,657,7,,,,15149.96,0
7230030,19:26:06,19:26:06,2723,8,,,,19901.73,0
7230030,19:26:46,19:26:46,2724,9,,,,20358.5,0
7230030,19:27:13,19:27:13,2725,10,,,,20605.26,0
7230030,19:27:38,19:27:38,2726,11,,,,20819.25,0
7230030,19:28:05,19:28:05,2727,12,,,,21071.79,0
7230030,19:28:38,19:28:38,2728,13,,,,21384.31,0
7230030,19:28:59,19:28:59,2730,14,,,,21649.24,0
7230030,19:29:25,19:29:25,9529,15,,,,21951.96,0
7230030,19:29:36,19:29:36,1144,16,,,,22062.29,0
7230030,19:30:23,19:30:23,1145,17,,,,22620.56,0
7230030,19:31:00,19:31:00,2880,18,,,,22984.56,
7230030,19:31:49,19:31:49,998,19,,,,23363.02,0
7230030,19:32:41,19:32:41,999,20,,,,23827.38,0
7230030,19:33:17,19:33:17,9530,21,,,,24128.89,0
7230030,19:33:34,19:33:34,7262,22,,,,24257.17,0
7230030,19:34:08,19:34:08,4795,23,,,,24533.82,0
7230030,19:34:48,19:34:48,4796,24,,,,24798.62,0
7230030,19:35:20,19:35:20,4653,25,,,,25036.93,0
7230030,19:35:53,19:35:53,4654,26,,,,25312.33,0
7230030,19:36:14,19:36:14,6001,27,,,,25458.4,0
7230030,19:37:12,19:37:12,1135,28,,,,25938.84,0
7230030,19:38:02,19:38:02,8868,29,,,,26371.75,0
7230030,19:39:05,19:39:05,8867,30,,,,26972.52,0
7230030,19:39:40,19:39:40,6576,31,,,,27249.86,0
7230030,19:40:35,19:40:35,8865,32,,,,27665.44,0
7230030,19:41:16,19:41:16,2886,33,,,,27974.43,0
7230030,19:41:43,19:41:43,2887,34,,,,28142.16,0
7230030,19:42:31,19:42:31,9662,35,,,,28560.7,0
7230030,19:42:56,19:42:56,2889,36,,,,28730.7,0
7230030,19:43:24,19:43:24,9663,37,,,,28921.53,0
7230030,19:44:07,19:44:07,2891,38,,,,29265.8,0
7230030,19:44:58,19:44:58,8025,39,,,,29650.16,0
7230030,19:45:45,19:45:45,10369,40,,,,30021.25,0
7230030,19:46:34,19:46:34,8026,41,,,,30500.7,0
7230030,19:48:32,19:48:32,8856,42,,,,31255.79,0
7230030,19:48:55,19:48:55,9670,43,,,,31399.84,0
7230030,19:49:15,19:49:15,9671,44,,,,31590.44,0
7230030,19:50:01,19:50:01,2904,45,,,,32022.08,0
7230030,19:50:33,19:50:33,4028,46,,,,32268.71,0
7230030,19:51:00,19:51:00,4029,47,,,,32479.32,
7230030,19:51:41,19:51:41,4129,48,,,,32681.68,0
7230030,19:52:23,19:52:23,4130,49,,,,32983.79,0
7230030,19:52:44,19:52:44,4131,50,,,,33107.63,0
7230030,19:54:07,19:54:07,4132,51,,,,33454.53,0
7230030,19:55:30,19:55:30,4133,52,,,,33852.43,0
7230030,19:56:04,19:56:04,4090,53,,,,34007.41,0
7230030,19:56:45,19:56:45,4091,54,,,,34175.72,0
7230030,19:57:27,19:57:27,4092,55,,,,34421.28,0
7230030,19:58:09,19:58:09,4093,56,,,,34591.24,0
7230030,19:59:32,19:59:32,10232,57,,,,35071.44,0
7230030,20:05:00,20:05:00,8028,58,,1,,36537.63,
7230040,18:49:00,18:49:00,9943,1,,,1,0,
7230040,18:52:56,18:52:56,2127,2,,,,1866.91,0
7230040,18:54:18,18:54:18,3836,3,,,,2525.71,0
7230040,19:02:00,19:02:00,9487,4,,,,6447.58,
7230040,19:07:00,19:07:00,9520,5,,,,9848.38,
7230040,19:14:00,19:14:00,3344,6,,,,12580.9,
7230040,19:18:16,19:18:16,657,7,,,,15149.96,0
7230040,19:26:06,19:26:06,2723,8,,,,19901.73,0
7230040,19:26:46,19:26:46,2724,9,,,,20358.5,0
7230040,19:27:13,19:27:13,2725,10,,,,20605.26,0
7230040,19:27:38,19:27:38,2726,11,,,,20819.25,0
7230040,19:28:05,19:28:05,2727,12,,,,21071.79,0
7230040,19:28:38,19:28:38,2728,13,,,,21384.31,0
7230040,19:28:59,19:28:59,2730,14,,,,21649.24,0
7230040,19:29:25,19:29:25,9529,15,,,,21951.96,0
7230040,19:29:36,19:29:36,1144,16,,,,22062.29,0
7230040,19:30:23,19:30:23,1145,17,,,,22620.56,0
7230040,19:31:00,19:31:00,2880,18,,,,22984.56,
7230040,19:31:49,19:31:49,998,19,,,,23363.02,0
7230040,19:32:41,19:32:41,999,20,,,,23827.38,0
7230040,19:33:17,19:33:17,9530,21,,,,24128.89,0
7230040,19:33:34,19:33:34,7262,22,,,,24257.17,0
7230040,19:34:08,19:34:08,4795,23,,,,24533.82,0
7230040,19:34:48,19:34:48,4796,24,,,,24798.62,0
7230040,19:35:20,19:35:20,4653,25,,,,25036.93,0
7230040,19:35:53,19:35:53,4654,26,,,,25312.33,0
7230040,19:36:14,19:36:14,6001,27,,,,25458.4,0
7230040,19:37:12,19:37:12,1135,28,,,,25938.84,0
7230040,19:38:02,19:38:02,8868,29,,,,26371.75,0
7230040,19:39:05,19:39:05,8867,30,,,,26972.52,0
7230040,19:39:40,19:39:40,6576,31,,,,27249.86,0
7230040,19:40:35,19:40:35,8865,32,,,,27665.44,0
7230040,19:41:16,19:41:16,2886,33,,,,27974.43,0
7230040,19:41:43,19:41:43,2887,34,,,,28142.16,0
7230040,19:42:31,19:42:31,9662,35,,,,28560.7,0
7230040,19:42:56,19:42:56,2889,36,,,,28730.7,0
7230040,19:43:24,19:43:24,9663,37,,,,28921.53,0
7230040,19:44:07,19:44:07,2891,38,,,,29265.8,0
7230040,19:44:58,19:44:58,8025,39,,,,29650.16,0
7230040,19:45:45,19:45:45,10369,40,,,,30021.25,0
7230040,19:46:34,19:46:34,8026,41,,,,30500.7,0
7230040,19:48:32,19:48:32,8856,42,,,,31255.79,0
7230040,19:48:55,19:48:55,9670,43,,,,31399.84,0
7230040,19:49:15,19:49:15,9671,44,,,,31590.44,0
7230040,19:50:01,19:50:01,2904,45,,,,32022.08,0
7230040,19:50:33,19:50:33,4028,46,,,,32268.71,0
7230040,19:51:00,19:51:00,4029,47,,,,32479.32,
7230040,19:51:41,19:51:41,4129,48,,,,32681.68,0
7230040,19:52:23,19:52:23,4130,49,,,,32983.79,0
7230040,19:52:44,19:52:44,4131,50,,,,33107.63,0
7230040,19:54:07,19:54:07,4132,51,,,,33454.53,0
7230040,19:55:30,19:55:30,4133,52,,,,33852.43,0
7230040,19:56:04,19:56:04,4090,53,,,,34007.41,0
7230040,19:56:45,19:56:45,4091,54,,,,34175.72,0
7230040,19:57:27,19:57:27,4092,55,,,,34421.28,0
7230040,19:58:09,19:58:09,4093,56,,,,34591.24,0
7230040,19:59:32,19:59:32,10232,57,,,,35071.44,0
7230040,20:05:00,20:05:00,8028,58,,1,,36537.63,
7230050,18:49:00,18:49:00,9943,1,,,1,0,
7230050,18:52:56,18:52:56,2127,2,,,,1866.91,0
7230050,18:54:18,18:54:18,3836,3,,,,2525.71,0
7230050,19:02:00,19:02:00,9487,4,,,,6447.58,
7230050,19:07:00,19:07:00,9520,5,,,,9848.38,
7230050,19:14:00,19:14:00,3344,6,,,,12580.9,
7230050,19:18:16,19:18:16,657,7,,,,15149.96,0
7230050,19:26:06,19:26:06,2723,8,,,,19901.73,0
7230050,19:26:46,19:26:46,2724,9,,,,20358.5,0
7230050,19:27:13,19:27:13,2725,10,,,,20605.26,0
7230050,19:27:38,19:27:38,2726,11,,,,20819.25,0
7230050,19:28:05,19:28:05,2727,12,,,,21071.79,0
7230050,19:28:38,19:28:38,2728,13,,,,21384.31,0
7230050,19:28:59,19:28:59,2730,14,,,,21649.24,0
7230050,19:29:25,19:29:25,9529,15,,,,21951.96,0
7230050,19:29:36,19:29:36,1144,16,,,,22062.29,0
7230050,19:30:23,19:30:23,1145,17,,,,22620.56,0
7230050,19:31:00,19:31:00,2880,18,,,,22984.56,
7230050,19:31:49,19:31:49,998,19,,,,23363.02,0
7230050,19:32:41,19:32:41,999,20,,,,23827.38,0
7230050,19:33:17,19:33:17,9530,21,,,,24128.89,0
7230050,19:33:34,19:33:34,7262,22,,,,24257.17,0
7230050,19:34:08,19:34:08,4795,23,,,,24533.82,0
7230050,19:34:48,19:34:48,4796,24,,,,24798.62,0
7230050,19:35:20,19:35:20,4653,25,,,,25036.93,0
7230050,19:35:53,19:35:53,4654,26,,,,25312.33,0
7230050,19:36:14,19:36:14,6001,27,,,,25458.4,0
7230050,19:37:12,19:37:12,1135,28,,,,25938.84,0
7230050,19:38:02,19:38:02,8868,29,,,,26371.75,0
7230050,19:39:05,19:39:05,8867,30,,,,26972.52,0
7230050,19:39:40,19:39:40,6576,31,,,,27249.86,0
7230050,19:40:35,19:40:35,8865,32,,,,27665.44,0
7230050,19:41:16,19:41:16,2886,33,,,,27974.43,0
7230050,19:41:43,19:41:43,2887,34,,,,28142.16,0
7230050,19:42:31,19:42:31,9662,35,,,,28560.7,0
7230050,19:42:56,19:42:56,2889,36,,,,28730.7,0
7230050,19:43:24,19:43:24,9663,37,,,,28921.53,0
7230050,19:44:07,19:44:07,2891,38,,,,29265.8,0
7230050,19:44:58,19:44:58,8025,39,,,,29650.16,0
7230050,19:45:45,19:45:45,10369,40,,,,30021.25,0
7230050,19:46:34,19:46:34,8026,41,,,,30500.7,0
7230050,19:48:32,19:48:32,8856,42,,,,31255.79,0
7230050,19:48:55,19:48:55,9670,43,,,,31399.84,0
7230050,19:49:15,19:49:15,9671,44,,,,31590.44,0
7230050,19:50:01,19:50:01,2904,45,,,,32022.08,0
7230050,19:50:33,19:50:33,4028,46,,,,32268.71,0
7230050,19:51:00,19:51:00,4029,47,,,,32479.32,
7230050,19:51:41,19:51:41,4129,48,,,,32681.68,0
7230050,19:52:23,19:52:23,4130,49,,,,32983.79,0
7230050,19:52:44,19:52:44,4131,50,,,,33107.63,0
7230050,19:54:07,19:54:07,4132,51,,,,33454.53,0
7230050,19:55:30,19:55:30,4133,52,,,,33852.43,0
7230050,19:56:04,19:56:04,4090,53,,,,34007.41,0
7230050,19:56:45,19:56:45,4091,54,,,,34175.72,0
7230050,19:57:27,19:57:27,4092,55,,,,34421.28,0
7230050,19:58:09,19:58:09,4093,56,,,,34591.24,0
7230050,19:59:32,19:59:32,10232,57,,,,35071.44,0
7230050,20:05:00,20:05:00,8028,58,,1,,36537.63,
7230060,18:49:00,18:49:00,9943,1,,,1,0,
7230060,18:52:56,18:52:56,2127,2,,,,1866.91,0
7230060,18:54:18,18:54:18,3836,3,,,,2525.71,0
7230060,19:02:00,19:02:00,9487,4,,,,6447.58,
7230060,19:07:00,19:07:00,9520,5,,,,9848.38,
7230060,19:14:00,19:14:00,3344,6,,,,12580.9,
7230060,19:18:16,19:18:16,657,7,,,,15149.96,0
7230060,19:26:06,19:26:06,2723,8,,,,19901.73,0
7230060,19:26:46,19:26:46,2724,9,,,,20358.5,0
7230060,19:27:13,19:27:13,2725,10,,,,20605.26,0
7230060,19:27:38,19:27:38,2726,11,,,,20819.25,0
7230060,19:28:05,19:28:05,2727,12,,,,21071.79,0
7230060,19:28:38,19:28:38,2728,13,,,,21384.31,0
7230060,19:28:59,19:28:59,2730,14,,,,21649.24,0
7230060,19:29:25,19:29:25,9529,15,,,,21951.96,0
7230060,19:29:36,19:29:36,1144,16,,,,22062.29,0
7230060,19:30:23,19:30:23,1145,17,,,,22620.56,0
7230060,19:31:00,19:31:00,2880,18,,,,22984.56,
7230060,19:31:49,19:31:49,998,19,,,,23363.02,0
7230060,19:32:41,19:32:41,999,20,,,,23827.38,0
7230060,19:33:17,19:33:17,9530,21,,,,24128.89,0
7230060,19:33:34,19:33:34,7262,22,,,,24257.17,0
7230060,19:34:08,19:34:08,4795,23,,,,24533.82,0
7230060,19:34:48,19:34:48,4796,24,,,,24798.62,0
7230060,19:35:20,19:35:20,4653,25,,,,25036.93,0
7230060,19:35:53,19:35:53,4654,26,,,,25312.33,0
7230060,19:36:14,19:36:14,6001,27,,,,25458.4,0
7230060,19:37:12,19:37:12,1135,28,,,,25938.84,0
7230060,19:38:02,19:38:02,8868,29,,,,26371.75,0
7230060,19:39:05,19:39:05,8867,30,,,,26972.52,0
7230060,19:39:40,19:39:40,6576,31,,,,27249.86,0
7230060,19:40:35,19:40:35,8865,32,,,,27665.44,0
7230060,19:41:16,19:41:16,2886,33,,,,27974.43,0
7230060,19:41:43,19:41:43,2887,34,,,,28142.16,0
7230060,19:42:31,19:42:31,9662,35,,,,28560.7,0
7230060,19:42:56,19:42:56,2889,36,,,,28730.7,0
7230060,19:43:24,19:43:24,9663,37,,,,28921.53,0
7230060,19:44:07,19:44:07,2891,38,,,,29265.8,0
7230060,19:44:58,19:44:58,8025,39,,,,29650.16,0
7230060,19:45:45,19:45:45,10369,40,,,,30021.25,0
7230060,19:46:34,19:46:34,8026,41,,,,30500.7,0
7230060,19:48:32,19:48:32,8856,42,,,,31255.79,0
7230060,19:48:55,19:48:55,9670,43,,,,31399.84,0
7230060,19:49:15,19:49:15,9671,44,,,,31590.44,0
7230060,19:50:01,19:50:01,2904,45,,,,32022.08,0
7230060,19:50:33,19:50:33,4028,46,,,,32268.71,0
7230060,19:51:00,19:51:00,4029,47,,,,32479.32,
7230060,19:51:41,19:51:41,4129,48,,,,32681.68,0
7230060,19:52:23,19:52:23,4130,49,,,,32983.79,0
7230060,19:52:44,19:52:44,4131,50,,,,33107.63,0
7230060,19:54:07,19:54:07,4132,51,,,,33454.53,0
7230060,19:55:30,19:55:30,4133,52,,,,33852.43,0
7230060,19:56:04,19:56:04,4090,53,,,,34007.41,0
7230060,19:56:45,19:56:45,4091,54,,,,34175.72,0
7230060,19:57:27,19:57:27,4092,55,,,,34421.28,0
7230060,19:58:09,19:58:09,4093,56,,,,34591.24,0
7230060,19:59:32,19:59:32,10232,57,,,,35071.44,0
7230060,20:05:00,20:05:00,8028,58,,1,,36537.63,
7441070,08:18:00,08:18:00,9943,1,,,1,0,
7441070,08:23:15,08:23:15,2127,2,,,,1866.95,0
7441070,08:26:00,08:26:00,2514,3,,,,2878.99,
7441070,08:34:01,08:34:01,160,4,,,,6499.86,0
7441070,08:36:00,08:36:00,10161,5,,,,7427.93,
7441070,08:41:00,08:41:00,9520,6,,,,10865.69,
7441070,08:46:00,08:46:00,3344,7,,,,13548.69,
7441070,08:50:06,08:50:06,657,8,,,,16112.12,0
7441070,08:57:53,08:57:53,2723,9,,,,20865.84,0
7441070,08:58:36,08:58:36,2724,10,,,,21322.68,0
7441070,08:59:04,08:59:04,2725,11,,,,21569.46,0
7441070,08:59:29,08:59:29,2726,12,,,,21783.45,0
7441070,08:59:57,08:59:57,2727,13,,,,22035.99,0
7441070,09:00:30,09:00:30,2728,14,,,,22348.51,0
7441070,09:00:57,09:00:57,2730,15,,,,22613.59,0
7441070,09:01:24,09:01:24,9529,16,,,,22916.31,0
7441070,09:01:34,09:01:34,1144,17,,,,23026.64,0
7441070,09:02:22,09:02:22,1145,18,,,,23584.91,0
7441070,09:03:00,09:03:00,2880,19,,,,23948.91,
7441070,09:03:43,09:03:43,998,20,,,,24327.37,0
7441070,09:04:28,09:04:28,999,21,,,,24791.73,0
7441070,09:05:00,09:05:00,9530,22,,,,25093.24,0
7441070,09:05:15,09:05:15,7262,23,,,,25221.52,0
7441070,09:05:46,09:05:46,4795,24,,,,25514.71,0
7441070,09:06:20,09:06:20,4796,25,,,,25779.57,0
7441070,09:06:49,09:06:49,4653,26,,,,26017.91,0
7441070,09:07:18,09:07:18,4654,27,,,,26293.31,0
7441070,09:07:37,09:07:37,6001,28,,,,26439.38,0
7441070,09:08:29,09:08:29,1135,29,,,,26919.82,0
7441070,09:09:13,09:09:13,8868,30,,,,27352.73,0
7441070,09:10:06,09:10:06,8867,31,,,,27952.85,0
7441070,09:10:38,09:10:38,6576,32,,,,28230.42,0
7441070,09:11:23,09:11:23,8865,33,,,,28646.56,0
7441070,09:11:57,09:11:57,2886,34,,,,28955.54,0
7441070,09:12:17,09:12:17,2887,35,,,,29123.27,0
7441070,09:12:56,09:12:56,9662,36,,,,29541.79,0
7441070,09:13:18,09:13:18,2889,37,,,,29711.82,0
7441070,09:13:43,09:13:43,9663,38,,,,29902.65,0
7441070,09:14:20,09:14:20,2891,39,,,,30246.94,0
7441070,09:15:07,09:15:07,8025,40,,,,30631.31,0
7441070,09:15:47,09:15:47,10369,41,,,,30996.65,0
7441070,09:16:37,09:16:37,8026,42,,,,31473.58,0
7441070,09:18:23,09:18:23,8856,43,,,,32229.17,0
7441070,09:18:55,09:18:55,9670,44,,,,32372.57,0
7441070,09:19:18,09:19:18,9671,45,,,,32560.59,0
7441070,09:20:07,09:20:07,2904,46,,,,32991.89,0
7441070,09:20:36,09:20:36,4028,47,,,,33252.76,0
7441070,09:21:00,09:21:00,4029,48,,,,33463.07,
7441070,09:21:33,09:21:33,4129,49,,,,33681.52,0
7441070,09:22:09,09:22:09,4130,50,,,,34004.09,0
7441070,09:22:26,09:22:26,4131,51,,,,34145.9,0
7441070,09:23:02,09:23:02,4132,52,,,,34503.72,0
7441070,09:23:51,09:23:51,4133,53,,,,34915.9,0
7441070,09:24:12,09:24:12,4090,54,,,,35105.46,0
7441070,09:24:30,09:24:30,4091,55,,,,35284.21,0
7441070,09:24:58,09:24:58,4092,56,,,,35550.46,0
7441070,09:25:19,09:25:19,4093,57,,,,35728.44,0
7441070,09:26:09,09:26:09,10232,58,,,,36224.96,0
7441070,09:29:00,09:29:00,8028,59,,1,,37697.2,
790070,19:17:00,19:17:00,9943,1,,,1,0,
790070,19:22:15,19:22:15,2127,2,,,,1866.95,0
790070,19:25:00,19:25:00,2514,3,,,,2878.99,
790070,19:33:01,19:33:01,160,4,,,,6499.86,0
790070,19:35:00,19:35:00,10161,5,,,,7427.93,
790070,19:40:00,19:40:00,9520,6,,,,10865.69,
790070,19:45:00,19:45:00,3344,7,,,,13548.69,
790070,19:49:06,19:49:06,657,8,,,,16112.12,0
790070,19:56:53,19:56:53,2723,9,,,,20865.84,0
790070,19:57:36,19:57:36,2724,10,,,,21322.68,0
790070,19:58:04,19:58:04,2725,11,,,,21569.46,0
790070,19:58:29,19:58:29,2726,12,,,,21783.45,0
790070,19:58:57,19:58:57,2727,13,,,,22035.99,0
790070,19:59:30,19:59:30,2728,14,,,,22348.51,0
790070,19:59:57,19:59:57,2730,15,,,,22613.59,0
790070,20:00:24,20:00:24,9529,16,,,,22916.31,0
790070,20:00:34,20:00:34,1144,17,,,,23026.64,0
790070,20:01:22,20:01:22,1145,18,,,,23584.91,0
790070,20:02:00,20:02:00,2880,19,,,,23948.91,
790070,20:02:43,20:02:43,998,20,,,,24327.37,0
790070,20:03:28,20:03:28,999,21,,,,24791.73,0
790070,20:04:00,20:04:00,9530,22,,,,25093.24,0
790070,20:04:15,20:04:15,7262,23,,,,25221.52,0
790070,20:04:46,20:04:46,4795,24,,,,25514.71,0
790070,20:05:20,20:05:20,4796,25,,,,25779.57,0
790070,20:05:49,20:05:49,4653,26,,,,26017.91,0
790070,20:06:18,20:06:18,4654,27,,,,26293.31,0
790070,20:06:37,20:06:37,6001,28,,,,26439.38,0
790070,20:07:29,20:07:29,1135,29,,,,26919.82,0
790070,20:08:13,20:08:13,8868,30,,,,27352.73,0
790070,20:09:06,20:09:06,8867,31,,,,27952.85,0
790070,20:09:38,20:09:38,6576,32,,,,28230.42,0
790070,20:10:23,20:10:23,8865,33,,,,28646.56,0
790070,20:10:57,20:10:57,2886,34,,,,28955.54,0
790070,20:11:17,20:11:17,2887,35,,,,29123.27,0
790070,20:11:56,20:11:56,9662,36,,,,29541.79,0
790070,20:12:18,20:12:18,2889,37,,,,29711.82,0
790070,20:12:43,20:12:43,9663,38,,,,29902.65,0
790070,20:13:20,20:13:20,2891,39,,,,30246.94,0
790070,20:14:07,20:14:07,8025,40,,,,30631.31,0
790070,20:14:47,20:14:47,10369,41,,,,30996.65,0
790070,20:15:37,20:15:37,8026,42,,,,31473.58,0
790070,20:17:23,20:17:23,8856,43,,,,32229.17,0
790070,20:17:55,20:17:55,9670,44,,,,32372.57,0
790070,20:18:18,20:18:18,9671,45,,,,32560.59,0
790070,20:19:07,20:19:07,2904,46,,,,32991.89,0
790070,20:19:36,20:19:36,4028,47,,,,33252.76,0
790070,20:20:00,20:20:00,4029,48,,,,33463.07,
790070,20:20:33,20:20:33,4129,49,,,,33681.52,0
790070,20:21:09,20:21:09,4130,50,,,,34004.09,0
790070,20:21:26,20:21:26,4131,51,,,,34145.9,0
790070,20:22:02,20:22:02,4132,52,,,,34503.72,0
790070,20:22:51,20:22:51,4133,53,,,,34915.9,0
790070,20:23:12,20:23:12,4090,54,,,,35105.46,0
790070,20:23:30,20:23:30,4091,55,,,,35284.21,0
790070,20:23:58,20:23:58,4092,56,,,,35550.46,0
790070,20:24:19,20:24:19,4093,57,,,,35728.44,0
790070,20:25:09,20:25:09,10232,58,,,,36224.96,0
790070,20:28:00,20:28:00,8028,59,,1,,37697.2,
7997020,13:48:00,13:48:00,9943,1,,,1,0,
7997020,13:51:37,13:51:37,2127,2,,,,1866.91,0
7997020,13:52:53,13:52:53,3836,3,,,,2525.71,0
7997020,14:00:00,14:00:00,9487,4,,,,6447.58,
7997020,14:07:00,14:07:00,9520,5,,,,9848.38,
7997020,14:14:00,14:14:00,3344,6,,,,12580.9,
7997020,14:18:47,14:18:47,657,7,,,,15149.96,0
7997020,14:27:31,14:27:31,2723,8,,,,19901.73,0
7997020,14:28:17,14:28:17,2724,9,,,,20358.5,0
7997020,14:28:46,14:28:46,2725,10,,,,20605.26,0
7997020,14:29:14,14:29:14,2726,11,,,,20819.25,0
7997020,14:29:45,14:29:45,2727,12,,,,21071.79,0
7997020,14:30:21,14:30:21,2728,13,,,,21384.31,0
7997020,14:30:45,14:30:45,2730,14,,,,21649.24,0
7997020,14:31:14,14:31:14,9529,15,,,,21951.96,0
7997020,14:31:26,14:31:26,1144,16,,,,22062.29,0
7997020,14:32:18,14:32:18,1145,17,,,,22620.56,0
7997020,14:33:00,14:33:00,2880,18,,,,22984.56,
7997020,14:33:59,14:33:59,998,19,,,,23363.02,0
7997020,14:35:01,14:35:01,999,20,,,,23827.38,0
7997020,14:35:45,14:35:45,9530,21,,,,24128.89,0
7997020,14:36:04,14:36:04,7262,22,,,,24257.17,0
7997020,14:36:46,14:36:46,4795,23,,,,24533.82,0
7997020,14:37:34,14:37:34,4796,24,,,,24798.62,0
7997020,14:38:12,14:38:12,4653,25,,,,25036.93,0
7997020,14:38:52,14:38:52,4654,26,,,,25312.33,0
7997020,14:39:17,14:39:17,6001,27,,,,25458.4,0
7997020,14:40:27,14:40:27,1135,28,,,,25938.84,0
7997020,14:41:27,14:41:27,8868,29,,,,26371.75,0
7997020,14:42:42,14:42:42,8867,30,,,,26972.52,0
7997020,14:43:24,14:43:24,6576,31,,,,27249.86,0
7997020,14:44:30,14:44:30,8865,32,,,,27665.44,0
7997020,14:45:19,14:45:19,2886,33,,,,27974.43,0
7997020,14:45:51,14:45:51,2887,34,,,,28142.16,0
7997020,14:46:49,14:46:49,9662,35,,,,28560.7,0
7997020,14:47:19,14:47:19,2889,36,,,,28730.7,0
7997020,14:47:53,14:47:53,9663,37,,,,28921.53,0
7997020,14:48:44,14:48:44,2891,38,,,,29265.8,0
7997020,14:49:46,14:49:46,8025,39,,,,29650.16,0
7997020,14:50:42,14:50:42,10369,40,,,,30021.25,0
7997020,14:51:41,14:51:41,8026,41,,,,30500.7,0
7997020,14:54:02,14:54:02,8856,42,,,,31255.79,0
7997020,14:54:30,14:54:30,9670,43,,,,31399.84,0
7997020,14:54:54,14:54:54,9671,44,,,,31590.44,0
7997020,14:55:50,14:55:50,2904,45,,,,32022.08,0
7997020,14:56:28,14:56:28,4028,46,,,,32268.71,0
7997020,14:57:00,14:57:00,4029,47,,,,32479.32,
7997020,14:57:41,14:57:41,4129,48,,,,32681.68,0
7997020,14:58:23,14:58:23,4130,49,,,,32983.79,0
7997020,14:58:44,14:58:44,4131,50,,,,33107.63,0
7997020,15:00:07,15:00:07,4132,51,,,,33454.53,0
7997020,15:01:30,15:01:30,4133,52,,,,33852.43,0
7997020,15:02:04,15:02:04,4090,53,,,,34007.41,0
7997020,15:02:45,15:02:45,4091,54,,,,34175.72,0
7997020,15:03:27,15:03:27,4092,55,,,,34421.28,0
7997020,15:04:09,15:04:09,4093,56,,,,34591.24,0
7997020,15:05:32,15:05:32,10232,57,,,,35071.44,0
7997020,15:11:00,15:11:00,8028,58,,1,,36537.63,
7997030,13:48:00,13:48:00,9943,1,,,1,0,
7997030,13:51:37,13:51:37,2127,2,,,,1866.91,0
7997030,13:52:53,13:52:53,3836,3,,,,2525.71,0
7997030,14:00:00,14:00:00,9487,4,,,,6447.58,
7997030,14:07:00,14:07:00,9520,5,,,,9848.38,
7997030,14:14:00,14:14:00,3344,6,,,,12580.9,
7997030,14:18:47,14:18:47,657,7,,,,15149.96,0
7997030,14:27:31,14:27:31,2723,8,,,,19901.73,0
7997030,14:28:17,14:28:17,2724,9,,,,20358.5,0
7997030,14:28:46,14:28:46,2725,10,,,,20605.26,0
7997030,14:29:14,14:29:14,2726,11,,,,20819.25,0
7997030,14:29:45,14:29:45,2727,12,,,,21071.79,0
7997030,14:30:21,14:30:21,2728,13,,,,21384.31,0
7997030,14:30:45,14:30:45,2730,14,,,,21649.24,0
7997030,14:31:14,14:31:14,9529,15,,,,21951.96,0
7997030,14:31:26,14:31:26,1144,16,,,,22062.29,0
7997030,14:32:18,14:32:18,1145,17,,,,22620.56,0
7997030,14:33:00,14:33:00,2880,18,,,,22984.56,
7997030,14:33:59,14:33:59,998,19,,,,23363.02,0
7997030,14:35:01,14:35:01,999,20,,,,23827.38,0
7997030,14:35:45,14:35:45,9530,21,,,,24128.89,0
7997030,14:36:04,14:36:04,7262,22,,,,24257.17,0
7997030,14:36:46,14:36:46,4795,23,,,,24533.82,0
7997030,14:37:34,14:37:34,4796,24,,,,24798.62,0
7997030,14:38:12,14:38:12,4653,25,,,,25036.93,0
7997030,14:38:52,14:38:52,4654,26,,,,25312.33,0
7997030,14:39:17,14:39:17,6001,27,,,,25458.4,0
7997030,14:40:27,14:40:27,1135,28,,,,25938.84,0
7997030,14:41:27,14:41:27,8868,29,,,,26371.75,0
7997030,14:42:42,14:42:42,8867,30,,,,26972.52,0
7997030,14:43:24,14:43:24,6576,31,,,,27249.86,0
7997030,14:44:30,14:44:30,8865,32,,,,27665.44,0
7997030,14:45:19,14:45:19,2886,33,,,,27974.43,0
7997030,14:45:51,14:45:51,2887,34,,,,28142.16,0
7997030,14:46:49,14:46:49,9662,35,,,,28560.7,0
7997030,14:47:19,14:47:19,2889,36,,,,28730.7,0
7997030,14:47:53,14:47:53,9663,37,,,,28921.53,0
7997030,14:48:44,14:48:44,2891,38,,,,29265.8,0
7997030,14:49:46,14:49:46,8025,39,,,,29650.16,0
7997030,14:50:42,14:50:42,10369,40,,,,30021.25,0
7997030,14:51:41,14:51:41,8026,41,,,,30500.7,0
7997030,14:54:02,14:54:02,8856,42,,,,31255.79,0
7997030,14:54:30,14:54:30,9670,43,,,,31399.84,0
7997030,14:54:54,14:54:54,9671,44,,,,31590.44,0
7997030,14:55:50,14:55:50,2904,45,,,,32022.08,0
7997030,14:56:28,14:56:28,4028,46,,,,32268.71,0
7997030,14:57:00,14:57:00,4029,47,,,,32479.32,
7997030,14:57:41,14:57:41,4129,48,,,,32681.68,0
7997030,14:58:23,14:58:23,4130,49,,,,32983.79,0
7997030,14:58:44,14:58:44,4131,50,,,,33107.63,0
7997030,15:00:07,15:00:07,4132,51,,,,33454.53,0
7997030,15:01:30,15:01:30,4133,52,,,,33852.43,0
7997030,15:02:04,15:02:04,4090,53,,,,34007.41,0
7997030,15:02:45,15:02:45,4091,54,,,,34175.72,0
7997030,15:03:27,15:03:27,4092,55,,,,34421.28,0
7997030,15:04:09,15:04:09,4093,56,,,,34591.24,0
7997030,15:05:32,15:05:32,10232,57,,,,35071.44,0
7997030,15:11:00,15:11:00,8028,58,,1,,36537.63,
7997040,13:48:00,13:48:00,9943,1,,,1,0,
7997040,13:51:37,13:51:37,2127,2,,,,1866.91,0
7997040,13:52:53,13:52:53,3836,3,,,,2525.71,0
7997040,14:00:00,14:00:00,9487,4,,,,6447.58,
7997040,14:07:00,14:07:00,9520,5,,,,9848.38,
7997040,14:14:00,14:14:00,3344,6,,,,12580.9,
7997040,14:18:47,14:18:47,657,7,,,,15149.96,0
7997040,14:27:31,14:27:31,2723,8,,,,19901.73,0
7997040,14:28:17,14:28:17,2724,9,,,,20358.5,0
7997040,14:28:46,14:28:46,2725,10,,,,20605.26,0
7997040,14:29:14,14:29:14,2726,11,,,,20819.25,0
7997040,14:29:45,14:29:45,2727,12,,,,21071.79,0
7997040,14:30:21,14:30:21,2728,13,,,,21384.31,0
7997040,14:30:45,14:30:45,2730,14,,,,21649.24,0
7997040,14:31:14,14:31:14,9529,15,,,,21951.96,0
7997040,14:31:26,14:31:26,1144,16,,,,22062.29,0
7997040,14:32:18,14:32:18,1145,17,,,,22620.56,0
7997040,14:33:00,14:33:00,2880,18,,,,22984.56,
7997040,14:33:59,14:33:59,998,19,,,,23363.02,0
7997040,14:35:01,14:35:01,999,20,,,,23827.38,0
7997040,14:35:45,14:35:45,9530,21,,,,24128.89,0
7997040,14:36:04,14:36:04,7262,22,,,,24257.17,0
7997040,14:36:46,14:36:46,4795,23,,,,24533.82,0
7997040,14:37:34,14:37:34,4796,24,,,,24798.62,0
7997040,14:38:12,14:38:12,4653,25,,,,25036.93,0
7997040,14:38:52,14:38:52,4654,26,,,,25312.33,0
7997040,14:39:17,14:39:17,6001,27,,,,25458.4,0
7997040,14:40:27,14:40:27,1135,28,,,,25938.84,0
7997040,14:41:27,14:41:27,8868,29,,,,26371.75,0
7997040,14:42:42,14:42:42,8867,30,,,,26972.52,0
7997040,14:43:24,14:43:24,6576,31,,,,27249.86,0
7997040,14:44:30,14:44:30,8865,32,,,,27665.44,0
7997040,14:45:19,14:45:19,2886,33,,,,27974.43,0
7997040,14:45:51,14:45:51,2887,34,,,,28142.16,0
7997040,14:46:49,14:46:49,9662,35,,,,28560.7,0
7997040,14:47:19,14:47:19,2889,36,,,,28730.7,0
7997040,14:47:53,14:47:53,9663,37,,,,28921.53,0
7997040,14:48:44,14:48:44,2891,38,,,,29265.8,0
7997040,14:49:46,14:49:46,8025,39,,,,29650.16,0
7997040,14:50:42,14:50:42,10369,40,,,,30021.25,0
7997040,14:51:41,14:51:41,8026,41,,,,30500.7,0
7997040,14:54:02,14:54:02,8856,42,,,,31255.79,0
7997040,14:54:30,14:54:30,9670,43,,,,31399.84,0
7997040,14:54:54,14:54:54,9671,44,,,,31590.44,0
7997040,14:55:50,14:55:50,2904,45,,,,32022.08,0
7997040,14:56:28,14:56:28,4028,46,,,,32268.71,0
7997040,14:57:00,14:57:00,4029,47,,,,32479.32,
7997040,14:57:41,14:57:41,4129,48,,,,32681.68,0
7997040,14:58:23,14:58:23,4130,49,,,,32983.79,0
7997040,14:58:44,14:58:44,4131,50,,,,33107.63,0
7997040,15:00:07,15:00:07,4132,51,,,,33454.53,0
7997040,15:01:30,15:01:30,4133,52,,,,33852.43,0
7997040,15:02:04,15:02:04,4090,53,,,,34007.41,0
7997040,15:02:45,15:02:45,4091,54,,,,34175.72,0
7997040,15:03:27,15:03:27,4092,55,,,,34421.28,0
7997040,15:04:09,15:04:09,4093,56,,,,34591.24,0
7997040,15:05:32,15:05:32,10232,57,,,,35071.44,0
7997040,15:11:00,15:11:00,8028,58,,1,,36537.63,
7997050,13:48:00,13:48:00,9943,1,,,1,0,
7997050,13:51:37,13:51:37,2127,2,,,,1866.91,0
7997050,13:52:53,13:52:53,3836,3,,,,2525.71,0
7997050,14:00:00,14:00:00,9487,4,,,,6447.58,
7997050,14:07:00,14:07:00,9520,5,,,,9848.38,
7997050,14:14:00,14:14:00,3344,6,,,,12580.9,
7997050,14:18:47,14:18:47,657,7,,,,15149.96,0
7997050,14:27:31,14:27:31,2723,8,,,,19901.73,0
7997050,14:28:17,14:28:17,2724,9,,,,20358.5,0
7997050,14:28:46,14:28:46,2725,10,,,,20605.26,0
7997050,14:29:14,14:29:14,2726,11,,,,20819.25,0
7997050,14:29:45,14:29:45,2727,12,,,,21071.79,0
7997050,14:30:21,14:30:21,2728,13,,,,21384.31,0
7997050,14:30:45,14:30:45,2730,14,,,,21649.24,0
7997050,14:31:14,14:31:14,9529,15,,,,21951.96,0
7997050,14:31:26,14:31:26,1144,16,,,,22062.29,0
7997050,14:32:18,14:32:18,1145,17,,,,22620.56,0
7997050,14:33:00,14:33:00,2880,18,,,,22984.56,
7997050,14:33:59,14:33:59,998,19,,,,23363.02,0
7997050,14:35:01,14:35:01,999,20,,,,23827.38,0
7997050,14:35:45,14:35:45,9530,21,,,,24128.89,0
7997050,14:36:04,14:36:04,7262,22,,,,24257.17,0
7997050,14:36:46,14:36:46,4795,23,,,,24533.82,0
7997050,14:37:34,14:37:34,4796,24,,,,24798.62,0
7997050,14:38:12,14:38:12,4653,25,,,,25036.93,0
7997050,14:38:52,14:38:52,4654,26,,,,25312.33,0
7997050,14:39:17,14:39:17,6001,27,,,,25458.4,0
7997050,14:40:27,14:40:27,1135,28,,,,25938.84,0
7997050,14:41:27,14:41:27,8868,29,,,,26371.75,0
7997050,14:42:42,14:42:42,8867,30,,,,26972.52,0
7997050,14:43:24,14:43:24,6576,31,,,,27249.86,0
7997050,14:44:30,14:44:30,8865,32,,,,27665.44,0
7997050,14:45:19,14:45:19,2886,33,,,,27974.43,0
7997050,14:45:51,14:45:51,2887,34,,,,28142.16,0
7997050,14:46:49,14:46:49,9662,35,,,,28560.7,0
7997050,14:47:19,14:47:19,2889,36,,,,28730.7,0
7997050,14:47:53,14:47:53,9663,37,,,,28921.53,0
7997050,14:48:44,14:48:44,2891,38,,,,29265.8,0
7997050,14:49:46,14:49:46,8025,39,,,,29650.16,0
7997050,14:50:42,14:50:42,10369,40,,,,30021.25,0
7997050,14:51:41,14:51:41,8026,41,,,,30500.7,0
7997050,14:54:02,14:54:02,8856,42,,,,31255.79,0
7997050,14:54:30,14:54:30,9670,43,,,,31399.84,0
7997050,14:54:54,14:54:54,9671,44,,,,31590.44,0
7997050,14:55:50,14:55:50,2904,45,,,,32022.08,0
7997050,14:56:28,14:56:28,4028,46,,,,32268.71,0
7997050,14:57:00,14:57:00,4029,47,,,,32479.32,
7997050,14:57:41,14:57:41,4129,48,,,,32681.68,0
7997050,14:58:23,14:58:23,4130,49,,,,32983.79,0
7997050,14:58:44,14:58:44,4131,50,,,,33107.63,0
7997050,15:00:07,15:00:07,4132,51,,,,33454.53,0
7997050,15:01:30,15:01:30,4133,52,,,,33852.43,0
7997050,15:02:04,15:02:04,4090,53,,,,34007.41,0
7997050,15:02:45,15:02:45,4091,54,,,,34175.72,0
7997050,15:03:27,15:03:27,4092,55,,,,34421.28,0
7997050,15:04:09,15:04:09,4093,56,,,,34591.24,0
7997050,15:05:32,15:05:32,10232,57,,,,35071.44,0
7997050,15:11:00,15:11:00,8028,58,,1,,36537.63,
7997060,13:48:00,13:48:00,9943,1,,,1,0,
7997060,13:51:37,13:51:37,2127,2,,,,1866.91,0
7997060,13:52:53,13:52:53,3836,3,,,,2525.71,0
7997060,14:00:00,14:00:00,9487,4,,,,6447.58,
7997060,14:07:00,14:07:00,9520,5,,,,9848.38,
7997060,14:14:00,14:14:00,3344,6,,,,12580.9,
7997060,14:18:47,14:18:47,657,7,,,,15149.96,0
7997060,14:27:31,14:27:31,2723,8,,,,19901.73,0
7997060,14:28:17,14:28:17,2724,9,,,,20358.5,0
7997060,14:28:46,14:28:46,2725,10,,,,20605.26,0
7997060,14:29:14,14:29:14,2726,11,,,,20819.25,0
7997060,14:29:45,14:29:45,2727,12,,,,21071.79,0
7997060,14:30:21,14:30:21,2728,13,,,,21384.31,0
7997060,14:30:45,14:30:45,2730,14,,,,21649.24,0
7997060,14:31:14,14:31:14,9529,15,,,,21951.96,0
7997060,14:31:26,14:31:26,1144,16,,,,22062.29,0
7997060,14:32:18,14:32:18,1145,17,,,,22620.56,0
7997060,14:33:00,14:33:00,2880,18,,,,22984.56,
7997060,14:33:59,14:33:59,998,19,,,,23363.02,0
7997060,14:35:01,14:35:01,999,20,,,,23827.38,0
7997060,14:35:45,14:35:45,9530,21,,,,24128.89,0
7997060,14:36:04,14:36:04,7262,22,,,,24257.17,0
7997060,14:36:46,14:36:46,4795,23,,,,24533.82,0
7997060,14:37:34,14:37:34,4796,24,,,,24798.62,0
7997060,14:38:12,14:38:12,4653,25,,,,25036.93,0
7997060,14:38:52,14:38:52,4654,26,,,,25312.33,0
7997060,14:39:17,14:39:17,6001,27,,,,25458.4,0
7997060,14:40:27,14:40:27,1135,28,,,,25938.84,0
7997060,14:41:27,14:41:27,8868,29,,,,26371.75,0
7997060,14:42:42,14:42:42,8867,30,,,,26972.52,0
7997060,14:43:24,14:43:24,6576,31,,,,27249.86,0
7997060,14:44:30,14:44:30,8865,32,,,,27665.44,0
7997060,14:45:19,14:45:19,2886,33,,,,27974.43,0
7997060,14:45:51,14:45:51,2887,34,,,,28142.16,0
7997060,14:46:49,14:46:49,9662,35,,,,28560.7,0
7997060,14:47:19,14:47:19,2889,36,,,,28730.7,0
7997060,14:47:53,14:47:53,9663,37,,,,28921.53,0
7997060,14:48:44,14:48:44,2891,38,,,,29265.8,0
7997060,14:49:46,14:49:46,8025,39,,,,29650.16,0
7997060,14:50:42,14:50:42,10369,40,,,,30021.25,0
7997060,14:51:41,14:51:41,8026,41,,,,30500.7,0
7997060,14:54:02,14:54:02,8856,42,,,,31255.79,0
7997060,14:54:30,14:54:30,9670,43,,,,31399.84,0
7997060,14:54:54,14:54:54,9671,44,,,,31590.44,0
7997060,14:55:50,14:55:50,2904,45,,,,32022.08,0
7997060,14:56:28,14:56:28,4028,46,,,,32268.71,0
7997060,14:57:00,14:57:00,4029,47,,,,32479.32,
7997060,14:57:41,14:57:41,4129,48,,,,32681.68,0
7997060,14:58:23,14:58:23,4130,49,,,,32983.79,0
7997060,14:58:44,14:58:44,4131,50,,,,33107.63,0
7997060,15:00:07,15:00:07,4132,51,,,,33454.53,0
7997060,15:01:30,15:01:30,4133,52,,,,33852.43,0
7997060,15:02:04,15:02:04,4090,53,,,,34007.41,0
7997060,15:02:45,15:02:45,4091,54,,,,34175.72,0
7997060,15:03:27,15:03:27,4092,55,,,,34421.28,0
7997060,15:04:09,15:04:09,4093,56,,,,34591.24,0
7997060,15:05:32,15:05:32,10232,57,,,,35071.44,0
7997060,15:11:00,15:11:00,8028,58,,1,,36537.63,
8022070,23:17:00,23:17:00,9943,1,,,1,0,
8022070,23:22:15,23:22:15,2127,2,,,,1866.95,0
8022070,23:25:00,23:25:00,2514,3,,,,2878.99,
8022070,23:33:01,23:33:01,160,4,,,,6499.86,0
8022070,23:35:00,23:35:00,10161,5,,,,7427.93,
8022070,23:40:00,23:40:00,9520,6,,,,10865.69,
8022070,23:45:00,23:45:00,3344,7,,,,13548.69,
8022070,23:48:52,23:48:52,657,8,,,,16112.12,0
8022070,23:56:11,23:56:11,2723,9,,,,20865.84,0
8022070,23:56:51,23:56:51,2724,10,,,,21322.68,0
8022070,23:57:17,23:57:17,2725,11,,,,21569.46,0
8022070,23:57:41,23:57:41,2726,12,,,,21783.45,0
8022070,23:58:08,23:58:08,2727,13,,,,22035.99,0
8022070,23:58:39,23:58:39,2728,14,,,,22348.51,0
8022070,23:59:04,23:59:04,2730,15,,,,22613.59,0
8022070,23:59:29,23:59:29,9529,16,,,,22916.31,0
8022070,23:59:39,23:59:39,1144,17,,,,23026.64,0
8022070,24:00:24,24:00:24,1145,18,,,,23584.91,0
8022070,24:01:00,24:01:00,2880,19,,,,23948.91,
8022070,24:01:38,24:01:38,998,20,,,,24327.37,0
8022070,24:02:18,24:02:18,999,21,,,,24791.73,0
8022070,24:02:47,24:02:47,9530,22,,,,25093.24,0
8022070,24:03:00,24:03:00,7262,23,,,,25221.52,0
8022070,24:03:28,24:03:28,4795,24,,,,25514.71,0
8022070,24:03:58,24:03:58,4796,25,,,,25779.57,0
8022070,24:04:23,24:04:23,4653,26,,,,26017.91,0
8022070,24:04:49,24:04:49,4654,27,,,,26293.31,0
8022070,24:05:06,24:05:06,6001,28,,,,26439.38,0
8022070,24:05:52,24:05:52,1135,29,,,,26919.82,0
8022070,24:06:31,24:06:31,8868,30,,,,27352.73,0
8022070,24:07:19,24:07:19,8867,31,,,,27952.85,0
8022070,24:07:47,24:07:47,6576,32,,,,28230.42,0
8022070,24:08:27,24:08:27,8865,33,,,,28646.56,0
8022070,24:08:57,24:08:57,2886,34,,,,28955.54,0
8022070,24:09:15,24:09:15,2887,35,,,,29123.27,0
8022070,24:09:50,24:09:50,9662,36,,,,29541.79,0
8022070,24:10:09,24:10:09,2889,37,,,,29711.82,0
8022070,24:10:31,24:10:31,9663,38,,,,29902.65,0
8022070,24:11:05,24:11:05,2891,39,,,,30246.94,0
8022070,24:11:46,24:11:46,8025,40,,,,30631.31,0
8022070,24:12:22,24:12:22,10369,41,,,,30996.65,0
8022070,24:13:06,24:13:06,8026,42,,,,31473.58,0
8022070,24:14:40,24:14:40,8856,43,,,,32229.17,0
8022070,24:15:09,24:15:09,9670,44,,,,32372.57,0
8022070,24:15:29,24:15:29,9671,45,,,,32560.59,0
8022070,24:16:13,24:16:13,2904,46,,,,32991.89,0
8022070,24:16:39,24:16:39,4028,47,,,,33252.76,0
8022070,24:17:00,24:17:00,4029,48,,,,33463.07,
8022070,24:17:33,24:17:33,4129,49,,,,33681.52,0
8022070,24:18:09,24:18:09,4130,50,,,,34004.09,0
8022070,24:18:26,24:18:26,4131,51,,,,34145.9,0
8022070,24:19:02,24:19:02,4132,52,,,,34503.72,0
8022070,24:19:51,24:19:51,4133,53,,,,34915.9,0
8022070,24:20:12,24:20:12,4090,54,,,,35105.46,0
8022070,24:20:30,24:20:30,4091,55,,,,35284.21,0
8022070,24:20:58,24:20:58,4092,56,,,,35550.46,0
8022070,24:21:19,24:21:19,4093,57,,,,35728.44,0
8022070,24:22:09,24:22:09,10232,58,,,,36224.96,0
8022070,24:25:00,24:25:00,8028,59,,1,,37697.2,
8046090,11:17:00,11:17:00,9943,1,,,1,0,
8046090,11:22:15,11:22:15,2127,2,,,,1866.95,0
8046090,11:25:00,11:25:00,2514,3,,,,2878.99,
8046090,11:33:01,11:33:01,160,4,,,,6499.86,0
8046090,11:35:00,11:35:00,10161,5,,,,7427.93,
8046090,11:40:00,11:40:00,9520,6,,,,10865.69,
8046090,11:45:00,11:45:00,3344,7,,,,13548.69,
8046090,11:49:06,11:49:06,657,8,,,,16112.12,0
8046090,11:56:53,11:56:53,2723,9,,,,20865.84,0
8046090,11:57:36,11:57:36,2724,10,,,,21322.68,0
8046090,11:58:04,11:58:04,2725,11,,,,21569.46,0
8046090,11:58:29,11:58:29,2726,12,,,,21783.45,0
8046090,11:58:57,11:58:57,2727,13,,,,22035.99,0
8046090,11:59:30,11:59:30,2728,14,,,,22348.51,0
8046090,11:59:57,11:59:57,2730,15,,,,22613.59,0
8046090,12:00:24,12:00:24,9529,16,,,,22916.31,0
8046090,12:00:34,12:00:34,1144,17,,,,23026.64,0
8046090,12:01:22,12:01:22,1145,18,,,,23584.91,0
8046090,12:02:00,12:02:00,2880,19,,,,23948.91,
8046090,12:02:45,12:02:45,998,20,,,,24327.37,0
8046090,12:03:33,12:03:33,999,21,,,,24791.73,0
8046090,12:04:07,12:04:07,9530,22,,,,25093.24,0
8046090,12:04:22,12:04:22,7262,23,,,,25221.52,0
8046090,12:04:56,12:04:56,4795,24,,,,25514.71,0
8046090,12:05:31,12:05:31,4796,25,,,,25779.57,0
8046090,12:06:02,12:06:02,4653,26,,,,26017.91,0
8046090,12:06:32,12:06:32,4654,27,,,,26293.31,0
8046090,12:06:52,12:06:52,6001,28,,,,26439.38,0
8046090,12:07:47,12:07:47,1135,29,,,,26919.82,0
8046090,12:08:33,12:08:33,8868,30,,,,27352.73,0
8046090,12:09:30,12:09:30,8867,31,,,,27952.85,0
8046090,12:10:04,12:10:04,6576,32,,,,28230.42,0
8046090,12:10:51,12:10:51,8865,33,,,,28646.56,0
8046090,12:11:26,12:11:26,2886,34,,,,28955.54,0
8046090,12:11:48,12:11:48,2887,35,,,,29123.27,0
8046090,12:12:29,12:12:29,9662,36,,,,29541.79,0
8046090,12:12:52,12:12:52,2889,37,,,,29711.82,0
8046090,12:13:18,12:13:18,9663,38,,,,29902.65,0
8046090,12:13:58,12:13:58,2891,39,,,,30246.94,0
8046090,12:14:47,12:14:47,8025,40,,,,30631.31,0
8046090,12:15:30,12:15:30,10369,41,,,,30996.65,0
8046090,12:16:22,12:16:22,8026,42,,,,31473.58,0
8046090,12:18:14,12:18:14,8856,43,,,,32229.17,0
8046090,12:18:48,12:18:48,9670,44,,,,32372.57,0
8046090,12:19:12,12:19:12,9671,45,,,,32560.59,0
8046090,12:20:04,12:20:04,2904,46,,,,32991.89,0
8046090,12:20:35,12:20:35,4028,47,,,,33252.76,0
8046090,12:21:00,12:21:00,4029,48,,,,33463.07,
8046090,12:21:37,12:21:37,4129,49,,,,33681.52,0
8046090,12:22:17,12:22:17,4130,50,,,,34004.09,0
8046090,12:22:37,12:22:37,4131,51,,,,34145.9,0
8046090,12:23:17,12:23:17,4132,52,,,,34503.72,0
8046090,12:24:12,12:24:12,4133,53,,,,34915.9,0
8046090,12:24:36,12:24:36,4090,54,,,,35105.46,0
8046090,12:24:56,12:24:56,4091,55,,,,35284.21,0
8046090,12:25:27,12:25:27,4092,56,,,,35550.46,0
8046090,12:25:51,12:25:51,4093,57,,,,35728.44,0
8046090,12:26:48,12:26:48,10232,58,,,,36224.96,0
8046090,12:30:00,12:30:00,8028,59,,1,,37697.2,
8089010,16:02:00,16:02:00,9943,1,,,1,0,
8089010,16:07:15,16:07:15,2127,2,,,,1866.95,0
8089010,16:10:00,16:10:00,2514,3,,,,2878.99,
8089010,16:18:01,16:18:01,160,4,,,,6499.86,0
8089010,16:20:00,16:20:00,10161,5,,,,7427.93,
8089010,16:25:00,16:25:00,9520,6,,,,10865.69,
8089010,16:30:00,16:30:00,3344,7,,,,13548.69,
8089010,16:34:06,16:34:06,657,8,,,,16112.12,0
8089010,16:41:53,16:41:53,2723,9,,,,20865.84,0
8089010,16:42:36,16:42:36,2724,10,,,,21322.68,0
8089010,16:43:04,16:43:04,2725,11,,,,21569.46,0
8089010,16:43:29,16:43:29,2726,12,,,,21783.45,0
8089010,16:43:57,16:43:57,2727,13,,,,22035.99,0
8089010,16:44:30,16:44:30,2728,14,,,,22348.51,0
8089010,16:44:57,16:44:57,2730,15,,,,22613.59,0
8089010,16:45:24,16:45:24,9529,16,,,,22916.31,0
8089010,16:45:34,16:45:34,1144,17,,,,23026.64,0
8089010,16:46:22,16:46:22,1145,18,,,,23584.91,0
8089010,16:47:00,16:47:00,2880,19,,,,23948.91,
8089010,16:47:45,16:47:45,998,20,,,,24327.37,0
8089010,16:48:33,16:48:33,999,21,,,,24791.73,0
8089010,16:49:07,16:49:07,9530,22,,,,25093.24,0
8089010,16:49:22,16:49:22,7262,23,,,,25221.52,0
8089010,16:49:56,16:49:56,4795,24,,,,25514.71,0
8089010,16:50:31,16:50:31,4796,25,,,,25779.57,0
8089010,16:51:02,16:51:02,4653,26,,,,26017.91,0
8089010,16:51:32,16:51:32,4654,27,,,,26293.31,0
8089010,16:51:52,16:51:52,6001,28,,,,26439.38,0
8089010,16:52:47,16:52:47,1135,29,,,,26919.82,0
8089010,16:53:33,16:53:33,8868,30,,,,27352.73,0
8089010,16:54:30,16:54:30,8867,31,,,,27952.85,0
8089010,16:55:04,16:55:04,6576,32,,,,28230.42,0
8089010,16:55:51,16:55:51,8865,33,,,,28646.56,0
8089010,16:56:26,16:56:26,2886,34,,,,28955.54,0
8089010,16:56:48,16:56:48,2887,35,,,,29123.27,0
8089010,16:57:29,16:57:29,9662,36,,,,29541.79,0
8089010,16:57:52,16:57:52,2889,37,,,,29711.82,0
8089010,16:58:18,16:58:18,9663,38,,,,29902.65,0
8089010,16:58:58,16:58:58,2891,39,,,,30246.94,0
8089010,16:59:47,16:59:47,8025,40,,,,30631.31,0
8089010,17:00:30,17:00:30,10369,41,,,,30996.65,0
8089010,17:01:22,17:01:22,8026,42,,,,31473.58,0
8089010,17:03:14,17:03:14,8856,43,,,,32229.17,0
8089010,17:03:48,17:03:48,9670,44,,,,32372.57,0
8089010,17:04:12,17:04:12,9671,45,,,,32560.59,0
8089010,17:05:04,17:05:04,2904,46,,,,32991.89,0
8089010,17:05:35,17:05:35,4028,47,,,,33252.76,0
8089010,17:06:00,17:06:00,4029,48,,,,33463.07,
8089010,17:06:37,17:06:37,4129,49,,,,33681.52,0
8089010,17:07:17,17:07:17,4130,50,,,,34004.09,0
8089010,17:07:37,17:07:37,4131,51,,,,34145.9,0
8089010,17:08:17,17:08:17,4132,52,,,,34503.72,0
8089010,17:09:12,17:09:12,4133,53,,,,34915.9,0
8089010,17:09:36,17:09:36,4090,54,,,,35105.46,0
8089010,17:09:56,17:09:56,4091,55,,,,35284.21,0
8089010,17:10:27,17:10:27,4092,56,,,,35550.46,0
8089010,17:10:51,17:10:51,4093,57,,,,35728.44,0
8089010,17:11:48,17:11:48,10232,58,,,,36224.96,0
8089010,17:15:00,17:15:00,8028,59,,1,,37697.2,
8089120,16:02:00,16:02:00,9943,1,,,1,0,
8089120,16:07:15,16:07:15,2127,2,,,,1866.95,0
8089120,16:10:00,16:10:00,2514,3,,,,2878.99,
8089120,16:18:01,16:18:01,160,4,,,,6499.86,0
8089120,16:20:00,16:20:00,10161,5,,,,7427.93,
8089120,16:25:00,16:25:00,9520,6,,,,10865.69,
8089120,16:30:00,16:30:00,3344,7,,,,13548.69,
8089120,16:34:06,16:34:06,657,8,,,,16112.12,0
8089120,16:41:53,16:41:53,2723,9,,,,20865.84,0
8089120,16:42:36,16:42:36,2724,10,,,,21322.68,0
8089120,16:43:04,16:43:04,2725,11,,,,21569.46,0
8089120,16:43:29,16:43:29,2726,12,,,,21783.45,0
8089120,16:43:57,16:43:57,2727,13,,,,22035.99,0
8089120,16:44:30,16:44:30,2728,14,,,,22348.51,0
8089120,16:44:57,16:44:57,2730,15,,,,22613.59,0
8089120,16:45:24,16:45:24,9529,16,,,,22916.31,0
8089120,16:45:34,16:45:34,1144,17,,,,23026.64,0
8089120,16:46:22,16:46:22,1145,18,,,,23584.91,0
8089120,16:47:00,16:47:00,2880,19,,,,23948.91,
8089120,16:47:45,16:47:45,998,20,,,,24327.37,0
8089120,16:48:33,16:48:33,999,21,,,,24791.73,0
8089120,16:49:07,16:49:07,9530,22,,,,25093.24,0
8089120,16:49:22,16:49:22,7262,23,,,,25221.52,0
8089120,16:49:56,16:49:56,4795,24,,,,25514.71,0
8089120,16:50:31,16:50:31,4796,25,,,,25779.57,0
8089120,16:51:02,16:51:02,4653,26,,,,26017.91,0
8089120,16:51:32,16:51:32,4654,27,,,,26293.31,0
8089120,16:51:52,16:51:52,6001,28,,,,26439.38,0
8089120,16:52:47,16:52:47,1135,29,,,,26919.82,0
8089120,16:53:33,16:53:33,8868,30,,,,27352.73,0
8089120,16:54:30,16:54:30,8867,31,,,,27952.85,0
8089120,16:55:04,16:55:04,6576,32,,,,28230.42,0
8089120,16:55:51,16:55:51,8865,33,,,,28646.56,0
8089120,16:56:26,16:56:26,2886,34,,,,28955.54,0
8089120,16:56:48,16:56:48,2887,35,,,,29123.27,0
8089120,16:57:29,16:57:29,9662,36,,,,29541.79,0
8089120,16:57:52,16:57:52,2889,37,,,,29711.82,0
8089120,16:58:18,16:58:18,9663,38,,,,29902.65,0
8089120,16:58:58,16:58:58,2891,39,,,,30246.94,0
8089120,16:59:47,16:59:47,8025,40,,,,30631.31,0
8089120,17:00:30,17:00:30,10369,41,,,,30996.65,0
8089120,17:01:22,17:01:22,8026,42,,,,31473.58,0
8089120,17:03:14,17:03:14,8856,43,,,,32229.17,0
8089120,17:03:48,17:03:48,9670,44,,,,32372.57,0
8089120,17:04:12,17:04:12,9671,45,,,,32560.59,0
8089120,17:05:04,17:05:04,2904,46,,,,32991.89,0
8089120,17:05:35,17:05:35,4028,47,,,,33252.76,0
8089120,17:06:00,17:06:00,4029,48,,,,33463.07,
8089120,17:06:37,17:06:37,4129,49,,,,33681.52,0
8089120,17:07:17,17:07:17,4130,50,,,,34004.09,0
8089120,17:07:37,17:07:37,4131,51,,,,34145.9,0
8089120,17:08:17,17:08:17,4132,52,,,,34503.72,0
8089120,17:09:12,17:09:12,4133,53,,,,34915.9,0
8089120,17:09:36,17:09:36,4090,54,,,,35105.46,0
8089120,17:09:56,17:09:56,4091,55,,,,35284.21,0
8089120,17:10:27,17:10:27,4092,56,,,,35550.46,0
8089120,17:10:51,17:10:51,4093,57,,,,35728.44,0
8089120,17:11:48,17:11:48,10232,58,,,,36224.96,0
8089120,17:15:00,17:15:00,8028,59,,1,,37697.2,
8090020,05:50:00,05:50:00,9943,1,,,1,0,
8090020,05:55:08,05:55:08,2127,2,,,,1866.95,0
8090020,05:57:00,05:57:00,2514,3,,,,2874.87,
8090020,06:04:52,06:04:52,160,4,,,,6495.12,0
8090020,06:07:00,06:07:00,10161,5,,,,7386.88,
8090020,06:13:34,06:13:34,5957,6,,,,10996.21,0
8090020,06:14:00,06:14:00,5958,7,,,,11281.67,
8090020,06:14:27,06:14:27,8902,8,,,,11447.37,0
8090020,06:15:03,06:15:03,14,9,,,,11671.93,0
8090020,06:17:00,06:17:00,9520,10,,,,12524.66,
8090020,06:22:00,06:22:00,3344,11,,,,15217.15,
8090020,06:25:49,06:25:49,657,12,,,,17785.09,0
8090020,06:33:20,06:33:20,2723,13,,,,22543.5,0
8090020,06:33:58,06:33:58,2724,14,,,,23000.27,0
8090020,06:34:22,06:34:22,2725,15,,,,23247.03,0
8090020,06:34:46,06:34:46,2726,16,,,,23461.02,0
8090020,06:35:11,06:35:11,2727,17,,,,23713.56,0
8090020,06:35:42,06:35:42,2728,18,,,,24026.08,0
8090020,06:36:07,06:36:07,2730,19,,,,24291.16,0
8090020,06:36:31,06:36:31,9529,20,,,,24593.88,0
8090020,06:36:41,06:36:41,1144,21,,,,24704.21,0
8090020,06:37:25,06:37:25,1145,22,,,,25262.48,0
8090020,06:38:00,06:38:00,2880,23,,,,25626.48,
8090020,06:38:47,06:38:47,998,24,,,,26004.94,0
8090020,06:39:37,06:39:37,999,25,,,,26469.3,0
8090020,06:40:12,06:40:12,9530,26,,,,26770.81,0
8090020,06:40:28,06:40:28,7262,27,,,,26899.09,0
8090020,06:41:04,06:41:04,4795,28,,,,27192.28,0
8090020,06:41:43,06:41:43,4796,29,,,,27457.08,0
8090020,06:42:14,06:42:14,4653,30,,,,27695.42,0
8090020,06:42:50,06:42:50,4654,31,,,,27970.82,0
8090020,06:43:10,06:43:10,6001,32,,,,28116.89,0
8090020,06:44:08,06:44:08,1135,33,,,,28597.33,0
8090020,06:44:55,06:44:55,8868,34,,,,29030.24,0
8090020,06:45:54,06:45:54,8867,35,,,,29630.34,0
8090020,06:46:28,06:46:28,6576,36,,,,29907.88,0
8090020,06:47:20,06:47:20,8865,37,,,,30324.02,0
8090020,06:47:59,06:47:59,2886,38,,,,30632.99,0
8090020,06:48:24,06:48:24,2887,39,,,,30800.72,0
8090020,06:49:10,06:49:10,9662,40,,,,31219.26,0
8090020,06:49:34,06:49:34,2889,41,,,,31389.26,0
8090020,06:50:01,06:50:01,9663,42,,,,31580.09,0
8090020,06:50:43,06:50:43,2891,43,,,,31924.36,0
8090020,06:51:32,06:51:32,8025,44,,,,32308.72,0
8090020,06:52:17,06:52:17,10369,45,,,,32674.06,0
8090020,06:53:14,06:53:14,8026,46,,,,33150.91,0
8090020,06:55:07,06:55:07,8856,47,,,,33906,0
8090020,06:55:42,06:55:42,9670,48,,,,34049.4,0
8090020,06:56:08,06:56:08,9671,49,,,,34237.42,0
8090020,06:57:04,06:57:04,2904,50,,,,34668.64,0
8090020,06:57:34,06:57:34,4028,51,,,,34929.51,0
8090020,06:58:00,06:58:00,4029,52,,,,35139.83,
8090020,06:58:42,06:58:42,4129,53,,,,35358.27,0
8090020,06:59:25,06:59:25,4130,54,,,,35680.76,0
8090020,06:59:50,06:59:50,4131,55,,,,35822.61,0
8090020,07:00:44,07:00:44,4132,56,,,,36180.41,0
8090020,07:01:53,07:01:53,4133,57,,,,36592.59,0
8090020,07:02:23,07:02:23,4090,58,,,,36782.15,0
8090020,07:02:47,07:02:47,4091,59,,,,36960.9,0
8090020,07:03:24,07:03:24,4092,60,,,,37227.13,0
8090020,07:03:54,07:03:54,4093,61,,,,37405.11,0
8090020,07:04:55,07:04:55,10232,62,,,,37900.98,0
8090020,07:10:00,07:10:00,8028,63,,1,,39379.03,
8090030,05:50:00,05:50:00,9943,1,,,1,0,
8090030,05:55:08,05:55:08,2127,2,,,,1866.95,0
8090030,05:57:00,05:57:00,2514,3,,,,2874.87,
8090030,06:04:52,06:04:52,160,4,,,,6495.12,0
8090030,06:07:00,06:07:00,10161,5,,,,7386.88,
8090030,06:13:34,06:13:34,5957,6,,,,10996.21,0
8090030,06:14:00,06:14:00,5958,7,,,,11281.67,
8090030,06:14:27,06:14:27,8902,8,,,,11447.37,0
8090030,06:15:03,06:15:03,14,9,,,,11671.93,0
8090030,06:17:00,06:17:00,9520,10,,,,12524.66,
8090030,06:22:00,06:22:00,3344,11,,,,15217.15,
8090030,06:25:49,06:25:49,657,12,,,,17785.09,0
8090030,06:33:20,06:33:20,2723,13,,,,22543.5,0
8090030,06:33:58,06:33:58,2724,14,,,,23000.27,0
8090030,06:34:22,06:34:22,2725,15,,,,23247.03,0
8090030,06:34:46,06:34:46,2726,16,,,,23461.02,0
8090030,06:35:11,06:35:11,2727,17,,,,23713.56,0
8090030,06:35:42,06:35:42,2728,18,,,,24026.08,0
8090030,06:36:07,06:36:07,2730,19,,,,24291.16,0
8090030,06:36:31,06:36:31,9529,20,,,,24593.88,0
8090030,06:36:41,06:36:41,1144,21,,,,24704.21,0
8090030,06:37:25,06:37:25,1145,22,,,,25262.48,0
8090030,06:38:00,06:38:00,2880,23,,,,25626.48,
8090030,06:38:47,06:38:47,998,24,,,,26004.94,0
8090030,06:39:37,06:39:37,999,25,,,,26469.3,0
8090030,06:40:12,06:40:12,9530,26,,,,26770.81,0
8090030,06:40:28,06:40:28,7262,27,,,,26899.09,0
8090030,06:41:04,06:41:04,4795,28,,,,27192.28,0
8090030,06:41:43,06:41:43,4796,29,,,,27457.08,0
8090030,06:42:14,06:42:14,4653,30,,,,27695.42,0
8090030,06:42:50,06:42:50,4654,31,,,,27970.82,0
8090030,06:43:10,06:43:10,6001,32,,,,28116.89,0
8090030,06:44:08,06:44:08,1135,33,,,,28597.33,0
8090030,06:44:55,06:44:55,8868,34,,,,29030.24,0
8090030,06:45:54,06:45:54,8867,35,,,,29630.34,0
8090030,06:46:28,06:46:28,6576,36,,,,29907.88,0
8090030,06:47:20,06:47:20,8865,37,,,,30324.02,0
8090030,06:47:59,06:47:59,2886,38,,,,30632.99,0
8090030,06:48:24,06:48:24,2887,39,,,,30800.72,0
8090030,06:49:10,06:49:10,9662,40,,,,31219.26,0
8090030,06:49:34,06:49:34,2889,41,,,,31389.26,0
8090030,06:50:01,06:50:01,9663,42,,,,31580.09,0
8090030,06:50:43,06:50:43,2891,43,,,,31924.36,0
8090030,06:51:32,06:51:32,8025,44,,,,32308.72,0
8090030,06:52:17,06:52:17,10369,45,,,,32674.06,0
8090030,06:53:14,06:53:14,8026,46,,,,33150.91,0
8090030,06:55:07,06:55:07,8856,47,,,,33906,0
8090030,06:55:42,06:55:42,9670,48,,,,34049.4,0
8090030,06:56:08,06:56:08,9671,49,,,,34237.42,0
8090030,06:57:04,06:57:04,2904,50,,,,34668.64,0
8090030,06:57:34,06:57:34,4028,51,,,,34929.51,0
8090030,06:58:00,06:58:00,4029,52,,,,35139.83,
8090030,06:58:42,06:58:42,4129,53,,,,35358.27,0
8090030,06:59:25,06:59:25,4130,54,,,,35680.76,0
8090030,06:59:50,06:59:50,4131,55,,,,35822.61,0
8090030,07:00:44,07:00:44,4132,56,,,,36180.41,0
8090030,07:01:53,07:01:53,4133,57,,,,36592.59,0
8090030,07:02:23,07:02:23,4090,58,,,,36782.15,0
8090030,07:02:47,07:02:47,4091,59,,,,36960.9,0
8090030,07:03:24,07:03:24,4092,60,,,,37227.13,0
8090030,07:03:54,07:03:54,4093,61,,,,37405.11,0
8090030,07:04:55,07:04:55,10232,62,,,,37900.98,0
8090030,07:10:00,07:10:00,8028,63,,1,,39379.03,
8090040,05:50:00,05:50:00,9943,1,,,1,0,
8090040,05:55:08,05:55:08,2127,2,,,,1866.95,0
8090040,05:57:00,05:57:00,2514,3,,,,2874.87,
8090040,06:04:52,06:04:52,160,4,,,,6495.12,0
8090040,06:07:00,06:07:00,10161,5,,,,7386.88,
8090040,06:13:34,06:13:34,5957,6,,,,10996.21,0
8090040,06:14:00,06:14:00,5958,7,,,,11281.67,
8090040,06:14:27,06:14:27,8902,8,,,,11447.37,0
8090040,06:15:03,06:15:03,14,9,,,,11671.93,0
8090040,06:17:00,06:17:00,9520,10,,,,12524.66,
8090040,06:22:00,06:22:00,3344,11,,,,15217.15,
8090040,06:25:49,06:25:49,657,12,,,,17785.09,0
8090040,06:33:20,06:33:20,2723,13,,,,22543.5,0
8090040,06:33:58,06:33:58,2724,14,,,,23000.27,0
8090040,06:34:22,06:34:22,2725,15,,,,23247.03,0
8090040,06:34:46,06:34:46,2726,16,,,,23461.02,0
8090040,06:35:11,06:35:11,2727,17,,,,23713.56,0
8090040,06:35:42,06:35:42,2728,18,,,,24026.08,0
8090040,06:36:07,06:36:07,2730,19,,,,24291.16,0
8090040,06:36:31,06:36:31,9529,20,,,,24593.88,0
8090040,06:36:41,06:36:41,1144,21,,,,24704.21,0
8090040,06:37:25,06:37:25,1145,22,,,,25262.48,0
8090040,06:38:00,06:38:00,2880,23,,,,25626.48,
8090040,06:38:47,06:38:47,998,24,,,,26004.94,0
8090040,06:39:37,06:39:37,999,25,,,,26469.3,0
8090040,06:40:12,06:40:12,9530,26,,,,26770.81,0
8090040,06:40:28,06:40:28,7262,27,,,,26899.09,0
8090040,06:41:04,06:41:04,4795,28,,,,27192.28,0
8090040,06:41:43,06:41:43,4796,29,,,,27457.08,0
8090040,06:42:14,06:42:14,4653,30,,,,27695.42,0
8090040,06:42:50,06:42:50,4654,31,,,,27970.82,0
8090040,06:43:10,06:43:10,6001,32,,,,28116.89,0
8090040,06:44:08,06:44:08,1135,33,,,,28597.33,0
8090040,06:44:55,06:44:55,8868,34,,,,29030.24,0
8090040,06:45:54,06:45:54,8867,35,,,,29630.34,0
8090040,06:46:28,06:46:28,6576,36,,,,29907.88,0
8090040,06:47:20,06:47:20,8865,37,,,,30324.02,0
8090040,06:47:59,06:47:59,2886,38,,,,30632.99,0
8090040,06:48:24,06:48:24,2887,39,,,,30800.72,0
8090040,06:49:10,06:49:10,9662,40,,,,31219.26,0
8090040,06:49:34,06:49:34,2889,41,,,,31389.26,0
8090040,06:50:01,06:50:01,9663,42,,,,31580.09,0
8090040,06:50:43,06:50:43,2891,43,,,,31924.36,0
8090040,06:51:32,06:51:32,8025,44,,,,32308.72,0
8090040,06:52:17,06:52:17,10369,45,,,,32674.06,0
8090040,06:53:14,06:53:14,8026,46,,,,33150.91,0
8090040,06:55:07,06:55:07,8856,47,,,,33906,0
8090040,06:55:42,06:55:42,9670,48,,,,34049.4,0
8090040,06:56:08,06:56:08,9671,49,,,,34237.42,0
8090040,06:57:04,06:57:04,2904,50,,,,34668.64,0
8090040,06:57:34,06:57:34,4028,51,,,,34929.51,0
8090040,06:58:00,06:58:00,4029,52,,,,35139.83,
8090040,06:58:42,06:58:42,4129,53,,,,35358.27,0
8090040,06:59:25,06:59:25,4130,54,,,,35680.76,0
8090040,06:59:50,06:59:50,4131,55,,,,35822.61,0
8090040,07:00:44,07:00:44,4132,56,,,,36180.41,0
8090040,07:01:53,07:01:53,4133,57,,,,36592.59,0
8090040,07:02:23,07:02:23,4090,58,,,,36782.15,0
8090040,07:02:47,07:02:47,4091,59,,,,36960.9,0
8090040,07:03:24,07:03:24,4092,60,,,,37227.13,0
8090040,07:03:54,07:03:54,4093,61,,,,37405.11,0
8090040,07:04:55,07:04:55,10232,62,,,,37900.98,0
8090040,07:10:00,07:10:00,8028,63,,1,,39379.03,
8090050,05:50:00,05:50:00,9943,1,,,1,0,
8090050,05:55:08,05:55:08,2127,2,,,,1866.95,0
8090050,05:57:00,05:57:00,2514,3,,,,2874.87,
8090050,06:04:52,06:04:52,160,4,,,,6495.12,0
8090050,06:07:00,06:07:00,10161,5,,,,7386.88,
8090050,06:13:34,06:13:34,5957,6,,,,10996.21,0
8090050,06:14:00,06:14:00,5958,7,,,,11281.67,
8090050,06:14:27,06:14:27,8902,8,,,,11447.37,0
8090050,06:15:03,06:15:03,14,9,,,,11671.93,0
8090050,06:17:00,06:17:00,9520,10,,,,12524.66,
8090050,06:22:00,06:22:00,3344,11,,,,15217.15,
8090050,06:25:49,06:25:49,657,12,,,,17785.09,0
8090050,06:33:20,06:33:20,2723,13,,,,22543.5,0
8090050,06:33:58,06:33:58,2724,14,,,,23000.27,0
8090050,06:34:22,06:34:22,2725,15,,,,23247.03,0
8090050,06:34:46,06:34:46,2726,16,,,,23461.02,0
8090050,06:35:11,06:35:11,2727,17,,,,23713.56,0
8090050,06:35:42,06:35:42,2728,18,,,,24026.08,0
8090050,06:36:07,06:36:07,2730,19,,,,24291.16,0
8090050,06:36:31,06:36:31,9529,20,,,,24593.88,0
8090050,06:36:41,06:36:41,1144,21,,,,24704.21,0
8090050,06:37:25,06:37:25,1145,22,,,,25262.48,0
8090050,06:38:00,06:38:00,2880,23,,,,25626.48,
8090050,06:38:47,06:38:47,998,24,,,,26004.94,0
8090050,06:39:37,06:39:37,999,25,,,,26469.3,0
8090050,06:40:12,06:40:12,9530,26,,,,26770.81,0
8090050,06:40:28,06:40:28,7262,27,,,,26899.09,0
8090050,06:41:04,06:41:04,4795,28,,,,27192.28,0
8090050,06:41:43,06:41:43,4796,29,,,,27457.08,0
8090050,06:42:14,06:42:14,4653,30,,,,27695.42,0
8090050,06:42:50,06:42:50,4654,31,,,,27970.82,0
8090050,06:43:10,06:43:10,6001,32,,,,28116.89,0
8090050,06:44:08,06:44:08,1135,33,,,,28597.33,0
8090050,06:44:55,06:44:55,8868,34,,,,29030.24,0
8090050,06:45:54,06:45:54,8867,35,,,,29630.34,0
8090050,06:46:28,06:46:28,6576,36,,,,29907.88,0
8090050,06:47:20,06:47:20,8865,37,,,,30324.02,0
8090050,06:47:59,06:47:59,2886,38,,,,30632.99,0
8090050,06:48:24,06:48:24,2887,39,,,,30800.72,0
8090050,06:49:10,06:49:10,9662,40,,,,31219.26,0
8090050,06:49:34,06:49:34,2889,41,,,,31389.26,0
8090050,06:50:01,06:50:01,9663,42,,,,31580.09,0
8090050,06:50:43,06:50:43,2891,43,,,,31924.36,0
8090050,06:51:32,06:51:32,8025,44,,,,32308.72,0
8090050,06:52:17,06:52:17,10369,45,,,,32674.06,0
8090050,06:53:14,06:53:14,8026,46,,,,33150.91,0
8090050,06:55:07,06:55:07,8856,47,,,,33906,0
8090050,06:55:42,06:55:42,9670,48,,,,34049.4,0
8090050,06:56:08,06:56:08,9671,49,,,,34237.42,0
8090050,06:57:04,06:57:04,2904,50,,,,34668.64,0
8090050,06:57:34,06:57:34,4028,51,,,,34929.51,0
8090050,06:58:00,06:58:00,4029,52,,,,35139.83,
8090050,06:58:42,06:58:42,4129,53,,,,35358.27,0
8090050,06:59:25,06:59:25,4130,54,,,,35680.76,0
8090050,06:59:50,06:59:50,4131,55,,,,35822.61,0
8090050,07:00:44,07:00:44,4132,56,,,,36180.41,0
8090050,07:01:53,07:01:53,4133,57,,,,36592.59,0
8090050,07:02:23,07:02:23,4090,58,,,,36782.15,0
8090050,07:02:47,07:02:47,4091,59,,,,36960.9,0
8090050,07:03:24,07:03:24,4092,60,,,,37227.13,0
8090050,07:03:54,07:03:54,4093,61,,,,37405.11,0
8090050,07:04:55,07:04:55,10232,62,,,,37900.98,0
8090050,07:10:00,07:10:00,8028,63,,1,,39379.03,
8090060,05:50:00,05:50:00,9943,1,,,1,0,
8090060,05:55:08,05:55:08,2127,2,,,,1866.95,0
8090060,05:57:00,05:57:00,2514,3,,,,2874.87,
8090060,06:04:52,06:04:52,160,4,,,,6495.12,0
8090060,06:07:00,06:07:00,10161,5,,,,7386.88,
8090060,06:13:34,06:13:34,5957,6,,,,10996.21,0
8090060,06:14:00,06:14:00,5958,7,,,,11281.67,
8090060,06:14:27,06:14:27,8902,8,,,,11447.37,0
8090060,06:15:03,06:15:03,14,9,,,,11671.93,0
8090060,06:17:00,06:17:00,9520,10,,,,12524.66,
8090060,06:22:00,06:22:00,3344,11,,,,15217.15,
8090060,06:25:49,06:25:49,657,12,,,,17785.09,0
8090060,06:33:20,06:33:20,2723,13,,,,22543.5,0
8090060,06:33:58,06:33:58,2724,14,,,,23000.27,0
8090060,06:34:22,06:34:22,2725,15,,,,23247.03,0
8090060,06:34:46,06:34:46,2726,16,,,,23461.02,0
8090060,06:35:11,06:35:11,2727,17,,,,23713.56,0
8090060,06:35:42,06:35:42,2728,18,,,,24026.08,0
8090060,06:36:07,06:36:07,2730,19,,,,24291.16,0
8090060,06:36:31,06:36:31,9529,20,,,,24593.88,0
8090060,06:36:41,06:36:41,1144,21,,,,24704.21,0
8090060,06:37:25,06:37:25,1145,22,,,,25262.48,0
8090060,06:38:00,06:38:00,2880,23,,,,25626.48,
8090060,06:38:47,06:38:47,998,24,,,,26004.94,0
8090060,06:39:37,06:39:37,999,25,,,,26469.3,0
8090060,06:40:12,06:40:12,9530,26,,,,26770.81,0
8090060,06:40:28,06:40:28,7262,27,,,,26899.09,0
8090060,06:41:04,06:41:04,4795,28,,,,27192.28,0
8090060,06:41:43,06:41:43,4796,29,,,,27457.08,0
8090060,06:42:14,06:42:14,4653,30,,,,27695.42,0
8090060,06:42:50,06:42:50,4654,31,,,,27970.82,0
8090060,06:43:10,06:43:10,6001,32,,,,28116.89,0
8090060,06:44:08,06:44:08,1135,33,,,,28597.33,0
8090060,06:44:55,06:44:55,8868,34,,,,29030.24,0
8090060,06:45:54,06:45:54,8867,35,,,,29630.34,0
8090060,06:46:28,06:46:28,6576,36,,,,29907.88,0
8090060,06:47:20,06:47:20,8865,37,,,,30324.02,0
8090060,06:47:59,06:47:59,2886,38,,,,30632.99,0
8090060,06:48:24,06:48:24,2887,39,,,,30800.72,0
8090060,06:49:10,06:49:10,9662,40,,,,31219.26,0
8090060,06:49:34,06:49:34,2889,41,,,,31389.26,0
8090060,06:50:01,06:50:01,9663,42,,,,31580.09,0
8090060,06:50:43,06:50:43,2891,43,,,,31924.36,0
8090060,06:51:32,06:51:32,8025,44,,,,32308.72,0
8090060,06:52:17,06:52:17,10369,45,,,,32674.06,0
8090060,06:53:14,06:53:14,8026,46,,,,33150.91,0
8090060,06:55:07,06:55:07,8856,47,,,,33906,0
8090060,06:55:42,06:55:42,9670,48,,,,34049.4,0
8090060,06:56:08,06:56:08,9671,49,,,,34237.42,0
8090060,06:57:04,06:57:04,2904,50,,,,34668.64,0
8090060,06:57:34,06:57:34,4028,51,,,,34929.51,0
8090060,06:58:00,06:58:00,4029,52,,,,35139.83,
8090060,06:58:42,06:58:42,4129,53,,,,35358.27,0
8090060,06:59:25,06:59:25,4130,54,,,,35680.76,0
8090060,06:59:50,06:59:50,4131,55,,,,35822.61,0
8090060,07:00:44,07:00:44,4132,56,,,,36180.41,0
8090060,07:01:53,07:01:53,4133,57,,,,36592.59,0
8090060,07:02:23,07:02:23,4090,58,,,,36782.15,0
8090060,07:02:47,07:02:47,4091,59,,,,36960.9,0
8090060,07:03:24,07:03:24,4092,60,,,,37227.13,0
8090060,07:03:54,07:03:54,4093,61,,,,37405.11,0
8090060,07:04:55,07:04:55,10232,62,,,,37900.98,0
8090060,07:10:00,07:10:00,8028,63,,1,,39379.03,
8187010,10:02:00,10:02:00,9943,1,,,1,0,
8187010,10:07:15,10:07:15,2127,2,,,,1866.95,0
8187010,10:10:00,10:10:00,2514,3,,,,2878.99,
8187010,10:18:01,10:18:01,160,4,,,,6499.86,0
8187010,10:20:00,10:20:00,10161,5,,,,7427.93,
8187010,10:25:00,10:25:00,9520,6,,,,10865.69,
8187010,10:30:00,10:30:00,3344,7,,,,13548.69,
8187010,10:34:06,10:34:06,657,8,,,,16112.12,0
8187010,10:41:53,10:41:53,2723,9,,,,20865.84,0
8187010,10:42:36,10:42:36,2724,10,,,,21322.68,0
8187010,10:43:04,10:43:04,2725,11,,,,21569.46,0
8187010,10:43:29,10:43:29,2726,12,,,,21783.45,0
8187010,10:43:57,10:43:57,2727,13,,,,22035.99,0
8187010,10:44:30,10:44:30,2728,14,,,,22348.51,0
8187010,10:44:57,10:44:57,2730,15,,,,22613.59,0
8187010,10:45:24,10:45:24,9529,16,,,,22916.31,0
8187010,10:45:34,10:45:34,1144,17,,,,23026.64,0
8187010,10:46:22,10:46:22,1145,18,,,,23584.91,0
8187010,10:47:00,10:47:00,2880,19,,,,23948.91,
8187010,10:47:45,10:47:45,998,20,,,,24327.37,0
8187010,10:48:33,10:48:33,999,21,,,,24791.73,0
8187010,10:49:07,10:49:07,9530,22,,,,25093.24,0
8187010,10:49:22,10:49:22,7262,23,,,,25221.52,0
8187010,10:49:56,10:49:56,4795,24,,,,25514.71,0
8187010,10:50:31,10:50:31,4796,25,,,,25779.57,0
8187010,10:51:02,10:51:02,4653,26,,,,26017.91,0
8187010,10:51:32,10:51:32,4654,27,,,,26293.31,0
8187010,10:51:52,10:51:52,6001,28,,,,26439.38,0
8187010,10:52:47,10:52:47,1135,29,,,,26919.82,0
8187010,10:53:33,10:53:33,8868,30,,,,27352.73,0
8187010,10:54:30,10:54:30,8867,31,,,,27952.85,0
8187010,10:55:04,10:55:04,6576,32,,,,28230.42,0
8187010,10:55:51,10:55:51,8865,33,,,,28646.56,0
8187010,10:56:26,10:56:26,2886,34,,,,28955.54,0
8187010,10:56:48,10:56:48,2887,35,,,,29123.27,0
8187010,10:57:29,10:57:29,9662,36,,,,29541.79,0
8187010,10:57:52,10:57:52,2889,37,,,,29711.82,0
8187010,10:58:18,10:58:18,9663,38,,,,29902.65,0
8187010,10:58:58,10:58:58,2891,39,,,,30246.94,0
8187010,10:59:47,10:59:47,8025,40,,,,30631.31,0
8187010,11:00:30,11:00:30,10369,41,,,,30996.65,0
8187010,11:01:22,11:01:22,8026,42,,,,31473.58,0
8187010,11:03:14,11:03:14,8856,43,,,,32229.17,0
8187010,11:03:48,11:03:48,9670,44,,,,32372.57,0
8187010,11:04:12,11:04:12,9671,45,,,,32560.59,0
8187010,11:05:04,11:05:04,2904,46,,,,32991.89,0
8187010,11:05:35,11:05:35,4028,47,,,,33252.76,0
8187010,11:06:00,11:06:00,4029,48,,,,33463.07,
8187010,11:06:37,11:06:37,4129,49,,,,33681.52,0
8187010,11:07:17,11:07:17,4130,50,,,,34004.09,0
8187010,11:07:37,11:07:37,4131,51,,,,34145.9,0
8187010,11:08:17,11:08:17,4132,52,,,,34503.72,0
8187010,11:09:12,11:09:12,4133,53,,,,34915.9,0
8187010,11:09:36,11:09:36,4090,54,,,,35105.46,0
8187010,11:09:56,11:09:56,4091,55,,,,35284.21,0
8187010,11:10:27,11:10:27,4092,56,,,,35550.46,0
8187010,11:10:51,11:10:51,4093,57,,,,35728.44,0
8187010,11:11:48,11:11:48,10232,58,,,,36224.96,0
8187010,11:15:00,11:15:00,8028,59,,1,,37697.2,
8187120,10:02:00,10:02:00,9943,1,,,1,0,
8187120,10:07:15,10:07:15,2127,2,,,,1866.95,0
8187120,10:10:00,10:10:00,2514,3,,,,2878.99,
8187120,10:18:01,10:18:01,160,4,,,,6499.86,0
8187120,10:20:00,10:20:00,10161,5,,,,7427.93,
8187120,10:25:00,10:25:00,9520,6,,,,10865.69,
8187120,10:30:00,10:30:00,3344,7,,,,13548.69,
8187120,10:34:06,10:34:06,657,8,,,,16112.12,0
8187120,10:41:53,10:41:53,2723,9,,,,20865.84,0
8187120,10:42:36,10:42:36,2724,10,,,,21322.68,0
8187120,10:43:04,10:43:04,2725,11,,,,21569.46,0
8187120,10:43:29,10:43:29,2726,12,,,,21783.45,0
8187120,10:43:57,10:43:57,2727,13,,,,22035.99,0
8187120,10:44:30,10:44:30,2728,14,,,,22348.51,0
8187120,10:44:57,10:44:57,2730,15,,,,22613.59,0
8187120,10:45:24,10:45:24,9529,16,,,,22916.31,0
8187120,10:45:34,10:45:34,1144,17,,,,23026.64,0
8187120,10:46:22,10:46:22,1145,18,,,,23584.91,0
8187120,10:47:00,10:47:00,2880,19,,,,23948.91,
8187120,10:47:45,10:47:45,998,20,,,,24327.37,0
8187120,10:48:33,10:48:33,999,21,,,,24791.73,0
8187120,10:49:07,10:49:07,9530,22,,,,25093.24,0
8187120,10:49:22,10:49:22,7262,23,,,,25221.52,0
8187120,10:49:56,10:49:56,4795,24,,,,25514.71,0
8187120,10:50:31,10:50:31,4796,25,,,,25779.57,0
8187120,10:51:02,10:51:02,4653,26,,,,26017.91,0
8187120,10:51:32,10:51:32,4654,27,,,,26293.31,0
8187120,10:51:52,10:51:52,6001,28,,,,26439.38,0
8187120,10:52:47,10:52:47,1135,29,,,,26919.82,0
8187120,10:53:33,10:53:33,8868,30,,,,27352.73,0
8187120,10:54:30,10:54:30,8867,31,,,,27952.85,0
8187120,10:55:04,10:55:04,6576,32,,,,28230.42,0
8187120,10:55:51,10:55:51,8865,33,,,,28646.56,0
8187120,10:56:26,10:56:26,2886,34,,,,28955.54,0
8187120,10:56:48,10:56:48,2887,35,,,,29123.27,0
8187120,10:57:29,10:57:29,9662,36,,,,29541.79,0
8187120,10:57:52,10:57:52,2889,37,,,,29711.82,0
8187120,10:58:18,10:58:18,9663,38,,,,29902.65,0
8187120,10:58:58,10:58:58,2891,39,,,,30246.94,0
8187120,10:59:47,10:59:47,8025,40,,,,30631.31,0
8187120,11:00:30,11:00:30,10369,41,,,,30996.65,0
8187120,11:01:22,11:01:22,8026,42,,,,31473.58,0
8187120,11:03:14,11:03:14,8856,43,,,,32229.17,0
8187120,11:03:48,11:03:48,9670,44,,,,32372.57,0
8187120,11:04:12,11:04:12,9671,45,,,,32560.59,0
8187120,11:05:04,11:05:04,2904,46,,,,32991.89,0
8187120,11:05:35,11:05:35,4028,47,,,,33252.76,0
8187120,11:06:00,11:06:00,4029,48,,,,33463.07,
8187120,11:06:37,11:06:37,4129,49,,,,33681.52,0
8187120,11:07:17,11:07:17,4130,50,,,,34004.09,0
8187120,11:07:37,11:07:37,4131,51,,,,34145.9,0
8187120,11:08:17,11:08:17,4132,52,,,,34503.72,0
8187120,11:09:12,11:09:12,4133,53,,,,34915.9,0
8187120,11:09:36,11:09:36,4090,54,,,,35105.46,0
8187120,11:09:56,11:09:56,4091,55,,,,35284.21,0
8187120,11:10:27,11:10:27,4092,56,,,,35550.46,0
8187120,11:10:51,11:10:51,4093,57,,,,35728.44,0
8187120,11:11:48,11:11:48,10232,58,,,,36224.96,0
8187120,11:15:00,11:15:00,8028,59,,1,,37697.2,
828010,21:02:00,21:02:00,9943,1,,,1,0,
828010,21:07:15,21:07:15,2127,2,,,,1866.95,0
828010,21:10:00,21:10:00,2514,3,,,,2878.99,
828010,21:18:01,21:18:01,160,4,,,,6499.86,0
828010,21:20:00,21:20:00,10161,5,,,,7427.93,
828010,21:25:00,21:25:00,9520,6,,,,10865.69,
828010,21:30:00,21:30:00,3344,7,,,,13548.69,
828010,21:33:52,21:33:52,657,8,,,,16112.12,0
828010,21:41:11,21:41:11,2723,9,,,,20865.84,0
828010,21:41:51,21:41:51,2724,10,,,,21322.68,0
828010,21:42:17,21:42:17,2725,11,,,,21569.46,0
828010,21:42:41,21:42:41,2726,12,,,,21783.45,0
828010,21:43:08,21:43:08,2727,13,,,,22035.99,0
828010,21:43:39,21:43:39,2728,14,,,,22348.51,0
828010,21:44:04,21:44:04,2730,15,,,,22613.59,0
828010,21:44:29,21:44:29,9529,16,,,,22916.31,0
828010,21:44:39,21:44:39,1144,17,,,,23026.64,0
828010,21:45:24,21:45:24,1145,18,,,,23584.91,0
828010,21:46:00,21:46:00,2880,19,,,,23948.91,
828010,21:46:41,21:46:41,998,20,,,,24327.37,0
828010,21:47:23,21:47:23,999,21,,,,24791.73,0
828010,21:47:53,21:47:53,9530,22,,,,25093.24,0
828010,21:48:07,21:48:07,7262,23,,,,25221.52,0
828010,21:48:37,21:48:37,4795,24,,,,25514.71,0
828010,21:49:09,21:49:09,4796,25,,,,25779.57,0
828010,21:49:36,21:49:36,4653,26,,,,26017.91,0
828010,21:50:04,21:50:04,4654,27,,,,26293.31,0
828010,21:50:21,21:50:21,6001,28,,,,26439.38,0
828010,21:51:11,21:51:11,1135,29,,,,26919.82,0
828010,21:51:52,21:51:52,8868,30,,,,27352.73,0
828010,21:52:43,21:52:43,8867,31,,,,27952.85,0
828010,21:53:13,21:53:13,6576,32,,,,28230.42,0
828010,21:53:55,21:53:55,8865,33,,,,28646.56,0
828010,21:54:27,21:54:27,2886,34,,,,28955.54,0
828010,21:54:46,21:54:46,2887,35,,,,29123.27,0
828010,21:55:23,21:55:23,9662,36,,,,29541.79,0
828010,21:55:44,21:55:44,2889,37,,,,29711.82,0
828010,21:56:07,21:56:07,9663,38,,,,29902.65,0
828010,21:56:42,21:56:42,2891,39,,,,30246.94,0
828010,21:57:26,21:57:26,8025,40,,,,30631.31,0
828010,21:58:05,21:58:05,10369,41,,,,30996.65,0
828010,21:58:51,21:58:51,8026,42,,,,31473.58,0
828010,22:00:31,22:00:31,8856,43,,,,32229.17,0
828010,22:01:02,22:01:02,9670,44,,,,32372.57,0
828010,22:01:24,22:01:24,9671,45,,,,32560.59,0
828010,22:02:10,22:02:10,2904,46,,,,32991.89,0
828010,22:02:38,22:02:38,4028,47,,,,33252.76,0
828010,22:03:00,22:03:00,4029,48,,,,33463.07,
828010,22:03:33,22:03:33,4129,49,,,,33681.52,0
828010,22:04:09,22:04:09,4130,50,,,,34004.09,0
828010,22:04:26,22:04:26,4131,51,,,,34145.9,0
828010,22:05:02,22:05:02,4132,52,,,,34503.72,0
828010,22:05:51,22:05:51,4133,53,,,,34915.9,0
828010,22:06:12,22:06:12,4090,54,,,,35105.46,0
828010,22:06:30,22:06:30,4091,55,,,,35284.21,0
828010,22:06:58,22:06:58,4092,56,,,,35550.46,0
828010,22:07:19,22:07:19,4093,57,,,,35728.44,0
828010,22:08:09,22:08:09,10232,58,,,,36224.96,0
828010,22:11:00,22:11:00,8028,59,,1,,37697.2,
828120,21:02:00,21:02:00,9943,1,,,1,0,
828120,21:07:15,21:07:15,2127,2,,,,1866.95,0
828120,21:10:00,21:10:00,2514,3,,,,2878.99,
828120,21:18:01,21:18:01,160,4,,,,6499.86,0
828120,21:20:00,21:20:00,10161,5,,,,7427.93,
828120,21:25:00,21:25:00,9520,6,,,,10865.69,
828120,21:30:00,21:30:00,3344,7,,,,13548.69,
828120,21:33:52,21:33:52,657,8,,,,16112.12,0
828120,21:41:11,21:41:11,2723,9,,,,20865.84,0
828120,21:41:51,21:41:51,2724,10,,,,21322.68,0
828120,21:42:17,21:42:17,2725,11,,,,21569.46,0
828120,21:42:41,21:42:41,2726,12,,,,21783.45,0
828120,21:43:08,21:43:08,2727,13,,,,22035.99,0
828120,21:43:39,21:43:39,2728,14,,,,22348.51,0
828120,21:44:04,21:44:04,2730,15,,,,22613.59,0
828120,21:44:29,21:44:29,9529,16,,,,22916.31,0
828120,21:44:39,21:44:39,1144,17,,,,23026.64,0
828120,21:45:24,21:45:24,1145,18,,,,23584.91,0
828120,21:46:00,21:46:00,2880,19,,,,23948.91,
828120,21:46:41,21:46:41,998,20,,,,24327.37,0
828120,21:47:23,21:47:23,999,21,,,,24791.73,0
828120,21:47:53,21:47:53,9530,22,,,,25093.24,0
828120,21:48:07,21:48:07,7262,23,,,,25221.52,0
828120,21:48:37,21:48:37,4795,24,,,,25514.71,0
828120,21:49:09,21:49:09,4796,25,,,,25779.57,0
828120,21:49:36,21:49:36,4653,26,,,,26017.91,0
828120,21:50:04,21:50:04,4654,27,,,,26293.31,0
828120,21:50:21,21:50:21,6001,28,,,,26439.38,0
828120,21:51:11,21:51:11,1135,29,,,,26919.82,0
828120,21:51:52,21:51:52,8868,30,,,,27352.73,0
828120,21:52:43,21:52:43,8867,31,,,,27952.85,0
828120,21:53:13,21:53:13,6576,32,,,,28230.42,0
828120,21:53:55,21:53:55,8865,33,,,,28646.56,0
828120,21:54:27,21:54:27,2886,34,,,,28955.54,0
828120,21:54:46,21:54:46,2887,35,,,,29123.27,0
828120,21:55:23,21:55:23,9662,36,,,,29541.79,0
828120,21:55:44,21:55:44,2889,37,,,,29711.82,0
828120,21:56:07,21:56:07,9663,38,,,,29902.65,0
828120,21:56:42,21:56:42,2891,39,,,,30246.94,0
828120,21:57:26,21:57:26,8025,40,,,,30631.31,0
828120,21:58:05,21:58:05,10369,41,,,,30996.65,0
828120,21:58:51,21:58:51,8026,42,,,,31473.58,0
828120,22:00:31,22:00:31,8856,43,,,,32229.17,0
828120,22:01:02,22:01:02,9670,44,,,,32372.57,0
828120,22:01:24,22:01:24,9671,45,,,,32560.59,0
828120,22:02:10,22:02:10,2904,46,,,,32991.89,0
828120,22:02:38,22:02:38,4028,47,,,,33252.76,0
828120,22:03:00,22:03:00,4029,48,,,,33463.07,
828120,22:03:33,22:03:33,4129,49,,,,33681.52,0
828120,22:04:09,22:04:09,4130,50,,,,34004.09,0
828120,22:04:26,22:04:26,4131,51,,,,34145.9,0
828120,22:05:02,22:05:02,4132,52,,,,34503.72,0
828120,22:05:51,22:05:51,4133,53,,,,34915.9,0
828120,22:06:12,22:06:12,4090,54,,,,35105.46,0
828120,22:06:30,22:06:30,4091,55,,,,35284.21,0
828120,22:06:58,22:06:58,4092,56,,,,35550.46,0
828120,22:07:19,22:07:19,4093,57,,,,35728.44,0
828120,22:08:09,22:08:09,10232,58,,,,36224.96,0
828120,22:11:00,22:11:00,8028,59,,1,,37697.2,
8292090,06:49:00,06:49:00,9943,1,,,1,0,
8292090,06:54:15,06:54:15,2127,2,,,,1866.95,0
8292090,06:57:00,06:57:00,2514,3,,,,2878.99,
8292090,07:05:01,07:05:01,160,4,,,,6499.86,0
8292090,07:07:00,07:07:00,10161,5,,,,7427.93,
8292090,07:12:00,07:12:00,9520,6,,,,10865.69,
8292090,07:17:00,07:17:00,3344,7,,,,13548.69,
8292090,07:20:52,07:20:52,657,8,,,,16112.12,0
8292090,07:28:11,07:28:11,2723,9,,,,20865.84,0
8292090,07:28:51,07:28:51,2724,10,,,,21322.68,0
8292090,07:29:17,07:29:17,2725,11,,,,21569.46,0
8292090,07:29:41,07:29:41,2726,12,,,,21783.45,0
8292090,07:30:08,07:30:08,2727,13,,,,22035.99,0
8292090,07:30:39,07:30:39,2728,14,,,,22348.51,0
8292090,07:31:04,07:31:04,2730,15,,,,22613.59,0
8292090,07:31:29,07:31:29,9529,16,,,,22916.31,0
8292090,07:31:39,07:31:39,1144,17,,,,23026.64,0
8292090,07:32:24,07:32:24,1145,18,,,,23584.91,0
8292090,07:33:00,07:33:00,2880,19,,,,23948.91,
8292090,07:33:41,07:33:41,998,20,,,,24327.37,0
8292090,07:34:23,07:34:23,999,21,,,,24791.73,0
8292090,07:34:53,07:34:53,9530,22,,,,25093.24,0
8292090,07:35:07,07:35:07,7262,23,,,,25221.52,0
8292090,07:35:37,07:35:37,4795,24,,,,25514.71,0
8292090,07:36:09,07:36:09,4796,25,,,,25779.57,0
8292090,07:36:36,07:36:36,4653,26,,,,26017.91,0
8292090,07:37:04,07:37:04,4654,27,,,,26293.31,0
8292090,07:37:21,07:37:21,6001,28,,,,26439.38,0
8292090,07:38:11,07:38:11,1135,29,,,,26919.82,0
8292090,07:38:52,07:38:52,8868,30,,,,27352.73,0
8292090,07:39:43,07:39:43,8867,31,,,,27952.85,0
8292090,07:40:13,07:40:13,6576,32,,,,28230.42,0
8292090,07:40:55,07:40:55,8865,33,,,,28646.56,0
8292090,07:41:27,07:41:27,2886,34,,,,28955.54,0
8292090,07:41:46,07:41:46,2887,35,,,,29123.27,0
8292090,07:42:23,07:42:23,9662,36,,,,29541.79,0
8292090,07:42:44,07:42:44,2889,37,,,,29711.82,0
8292090,07:43:07,07:43:07,9663,38,,,,29902.65,0
8292090,07:43:42,07:43:42,2891,39,,,,30246.94,0
8292090,07:44:26,07:44:26,8025,40,,,,30631.31,0
8292090,07:45:05,07:45:05,10369,41,,,,30996.65,0
8292090,07:45:51,07:45:51,8026,42,,,,31473.58,0
8292090,07:47:31,07:47:31,8856,43,,,,32229.17,0
8292090,07:48:02,07:48:02,9670,44,,,,32372.57,0
8292090,07:48:24,07:48:24,9671,45,,,,32560.59,0
8292090,07:49:10,07:49:10,2904,46,,,,32991.89,0
8292090,07:49:38,07:49:38,4028,47,,,,33252.76,0
8292090,07:50:00,07:50:00,4029,48,,,,33463.07,
8292090,07:50:33,07:50:33,4129,49,,,,33681.52,0
8292090,07:51:09,07:51:09,4130,50,,,,34004.09,0
8292090,07:51:26,07:51:26,4131,51,,,,34145.9,0
8292090,07:52:02,07:52:02,4132,52,,,,34503.72,0
8292090,07:52:51,07:52:51,4133,53,,,,34915.9,0
8292090,07:53:12,07:53:12,4090,54,,,,35105.46,0
8292090,07:53:30,07:53:30,4091,55,,,,35284.21,0
8292090,07:53:58,07:53:58,4092,56,,,,35550.46,0
8292090,07:54:19,07:54:19,4093,57,,,,35728.44,0
8292090,07:55:09,07:55:09,10232,58,,,,36224.96,0
8292090,07:58:00,07:58:00,8028,59,,1,,37697.2,
8435090,14:17:00,14:17:00,9943,1,,,1,0,
8435090,14:22:15,14:22:15,2127,2,,,,1866.95,0
8435090,14:25:00,14:25:00,2514,3,,,,2878.99,
8435090,14:33:01,14:33:01,160,4,,,,6499.86,0
8435090,14:35:00,14:35:00,10161,5,,,,7427.93,
8435090,14:40:00,14:40:00,9520,6,,,,10865.69,
8435090,14:45:00,14:45:00,3344,7,,,,13548.69,
8435090,14:49:06,14:49:06,657,8,,,,16112.12,0
8435090,14:56:53,14:56:53,2723,9,,,,20865.84,0
8435090,14:57:36,14:57:36,2724,10,,,,21322.68,0
8435090,14:58:04,14:58:04,2725,11,,,,21569.46,0
8435090,14:58:29,14:58:29,2726,12,,,,21783.45,0
8435090,14:58:57,14:58:57,2727,13,,,,22035.99,0
8435090,14:59:30,14:59:30,2728,14,,,,22348.51,0
8435090,14:59:57,14:59:57,2730,15,,,,22613.59,0
8435090,15:00:24,15:00:24,9529,16,,,,22916.31,0
8435090,15:00:34,15:00:34,1144,17,,,,23026.64,0
8435090,15:01:22,15:01:22,1145,18,,,,23584.91,0
8435090,15:02:00,15:02:00,2880,19,,,,23948.91,
8435090,15:02:45,15:02:45,998,20,,,,24327.37,0
8435090,15:03:33,15:03:33,999,21,,,,24791.73,0
8435090,15:04:07,15:04:07,9530,22,,,,25093.24,0
8435090,15:04:22,15:04:22,7262,23,,,,25221.52,0
8435090,15:04:56,15:04:56,4795,24,,,,25514.71,0
8435090,15:05:31,15:05:31,4796,25,,,,25779.57,0
8435090,15:06:02,15:06:02,4653,26,,,,26017.91,0
8435090,15:06:32,15:06:32,4654,27,,,,26293.31,0
8435090,15:06:52,15:06:52,6001,28,,,,26439.38,0
8435090,15:07:47,15:07:47,1135,29,,,,26919.82,0
8435090,15:08:33,15:08:33,8868,30,,,,27352.73,0
8435090,15:09:30,15:09:30,8867,31,,,,27952.85,0
8435090,15:10:04,15:10:04,6576,32,,,,28230.42,0
8435090,15:10:51,15:10:51,8865,33,,,,28646.56,0
8435090,15:11:26,15:11:26,2886,34,,,,28955.54,0
8435090,15:11:48,15:11:48,2887,35,,,,29123.27,0
8435090,15:12:29,15:12:29,9662,36,,,,29541.79,0
8435090,15:12:52,15:12:52,2889,37,,,,29711.82,0
8435090,15:13:18,15:13:18,9663,38,,,,29902.65,0
8435090,15:13:58,15:13:58,2891,39,,,,30246.94,0
8435090,15:14:47,15:14:47,8025,40,,,,30631.31,0
8435090,15:15:30,15:15:30,10369,41,,,,30996.65,0
8435090,15:16:22,15:16:22,8026,42,,,,31473.58,0
8435090,15:18:14,15:18:14,8856,43,,,,32229.17,0
8435090,15:18:48,15:18:48,9670,44,,,,32372.57,0
8435090,15:19:12,15:19:12,9671,45,,,,32560.59,0
8435090,15:20:04,15:20:04,2904,46,,,,32991.89,0
8435090,15:20:35,15:20:35,4028,47,,,,33252.76,0
8435090,15:21:00,15:21:00,4029,48,,,,33463.07,
8435090,15:21:37,15:21:37,4129,49,,,,33681.52,0
8435090,15:22:17,15:22:17,4130,50,,,,34004.09,0
8435090,15:22:37,15:22:37,4131,51,,,,34145.9,0
8435090,15:23:17,15:23:17,4132,52,,,,34503.72,0
8435090,15:24:12,15:24:12,4133,53,,,,34915.9,0
8435090,15:24:36,15:24:36,4090,54,,,,35105.46,0
8435090,15:24:56,15:24:56,4091,55,,,,35284.21,0
8435090,15:25:27,15:25:27,4092,56,,,,35550.46,0
8435090,15:25:51,15:25:51,4093,57,,,,35728.44,0
8435090,15:26:48,15:26:48,10232,58,,,,36224.96,0
8435090,15:30:00,15:30:00,8028,59,,1,,37697.2,
855080,12:02:00,12:02:00,9943,1,,,1,0,
855080,12:07:15,12:07:15,2127,2,,,,1866.95,0
855080,12:10:00,12:10:00,2514,3,,,,2878.99,
855080,12:18:01,12:18:01,160,4,,,,6499.86,0
855080,12:20:00,12:20:00,10161,5,,,,7427.93,
855080,12:25:00,12:25:00,9520,6,,,,10865.69,
855080,12:30:00,12:30:00,3344,7,,,,13548.69,
855080,12:34:06,12:34:06,657,8,,,,16112.12,0
855080,12:41:53,12:41:53,2723,9,,,,20865.84,0
855080,12:42:36,12:42:36,2724,10,,,,21322.68,0
855080,12:43:04,12:43:04,2725,11,,,,21569.46,0
855080,12:43:29,12:43:29,2726,12,,,,21783.45,0
855080,12:43:57,12:43:57,2727,13,,,,22035.99,0
855080,12:44:30,12:44:30,2728,14,,,,22348.51,0
855080,12:44:57,12:44:57,2730,15,,,,22613.59,0
855080,12:45:24,12:45:24,9529,16,,,,22916.31,0
855080,12:45:34,12:45:34,1144,17,,,,23026.64,0
855080,12:46:22,12:46:22,1145,18,,,,23584.91,0
855080,12:47:00,12:47:00,2880,19,,,,23948.91,
855080,12:47:45,12:47:45,998,20,,,,24327.37,0
855080,12:48:33,12:48:33,999,21,,,,24791.73,0
855080,12:49:07,12:49:07,9530,22,,,,25093.24,0
855080,12:49:22,12:49:22,7262,23,,,,25221.52,0
855080,12:49:56,12:49:56,4795,24,,,,25514.71,0
855080,12:50:31,12:50:31,4796,25,,,,25779.57,0
855080,12:51:02,12:51:02,4653,26,,,,26017.91,0
855080,12:51:32,12:51:32,4654,27,,,,26293.31,0
855080,12:51:52,12:51:52,6001,28,,,,26439.38,0
855080,12:52:47,12:52:47,1135,29,,,,26919.82,0
855080,12:53:33,12:53:33,8868,30,,,,27352.73,0
855080,12:54:30,12:54:30,8867,31,,,,27952.85,0
855080,12:55:04,12:55:04,6576,32,,,,28230.42,0
855080,12:55:51,12:55:51,8865,33,,,,28646.56,0
855080,12:56:26,12:56:26,2886,34,,,,28955.54,0
855080,12:56:48,12:56:48,2887,35,,,,29123.27,0
855080,12:57:29,12:57:29,9662,36,,,,29541.79,0
855080,12:57:52,12:57:52,2889,37,,,,29711.82,0
855080,12:58:18,12:58:18,9663,38,,,,29902.65,0
855080,12:58:58,12:58:58,2891,39,,,,30246.94,0
855080,12:59:47,12:59:47,8025,40,,,,30631.31,0
855080,13:00:30,13:00:30,10369,41,,,,30996.65,0
855080,13:01:22,13:01:22,8026,42,,,,31473.58,0
855080,13:03:14,13:03:14,8856,43,,,,32229.17,0
855080,13:03:48,13:03:48,9670,44,,,,32372.57,0
855080,13:04:12,13:04:12,9671,45,,,,32560.59,0
855080,13:05:04,13:05:04,2904,46,,,,32991.89,0
855080,13:05:35,13:05:35,4028,47,,,,33252.76,0
855080,13:06:00,13:06:00,4029,48,,,,33463.07,
855080,13:06:37,13:06:37,4129,49,,,,33681.52,0
855080,13:07:17,13:07:17,4130,50,,,,34004.09,0
855080,13:07:37,13:07:37,4131,51,,,,34145.9,0
855080,13:08:17,13:08:17,4132,52,,,,34503.72,0
855080,13:09:12,13:09:12,4133,53,,,,34915.9,0
855080,13:09:36,13:09:36,4090,54,,,,35105.46,0
855080,13:09:56,13:09:56,4091,55,,,,35284.21,0
855080,13:10:27,13:10:27,4092,56,,,,35550.46,0
855080,13:10:51,13:10:51,4093,57,,,,35728.44,0
855080,13:11:48,13:11:48,10232,58,,,,36224.96,0
855080,13:15:00,13:15:00,8028,59,,1,,37697.2,
855100,12:02:00,12:02:00,9943,1,,,1,0,
855100,12:07:15,12:07:15,2127,2,,,,1866.95,0
855100,12:10:00,12:10:00,2514,3,,,,2878.99,
855100,12:18:01,12:18:01,160,4,,,,6499.86,0
855100,12:20:00,12:20:00,10161,5,,,,7427.93,
855100,12:25:00,12:25:00,9520,6,,,,10865.69,
855100,12:30:00,12:30:00,3344,7,,,,13548.69,
855100,12:34:06,12:34:06,657,8,,,,16112.12,0
855100,12:41:53,12:41:53,2723,9,,,,20865.84,0
855100,12:42:36,12:42:36,2724,10,,,,21322.68,0
855100,12:43:04,12:43:04,2725,11,,,,21569.46,0
855100,12:43:29,12:43:29,2726,12,,,,21783.45,0
855100,12:43:57,12:43:57,2727,13,,,,22035.99,0
855100,12:44:30,12:44:30,2728,14,,,,22348.51,0
855100,12:44:57,12:44:57,2730,15,,,,22613.59,0
855100,12:45:24,12:45:24,9529,16,,,,22916.31,0
855100,12:45:34,12:45:34,1144,17,,,,23026.64,0
855100,12:46:22,12:46:22,1145,18,,,,23584.91,0
855100,12:47:00,12:47:00,2880,19,,,,23948.91,
855100,12:47:45,12:47:45,998,20,,,,24327.37,0
855100,12:48:33,12:48:33,999,21,,,,24791.73,0
855100,12:49:07,12:49:07,9530,22,,,,25093.24,0
855100,12:49:22,12:49:22,7262,23,,,,25221.52,0
855100,12:49:56,12:49:56,4795,24,,,,25514.71,0
855100,12:50:31,12:50:31,4796,25,,,,25779.57,0
855100,12:51:02,12:51:02,4653,26,,,,26017.91,0
855100,12:51:32,12:51:32,4654,27,,,,26293.31,0
855100,12:51:52,12:51:52,6001,28,,,,26439.38,0
855100,12:52:47,12:52:47,1135,29,,,,26919.82,0
855100,12:53:33,12:53:33,8868,30,,,,27352.73,0
855100,12:54:30,12:54:30,8867,31,,,,27952.85,0
855100,12:55:04,12:55:04,6576,32,,,,28230.42,0
855100,12:55:51,12:55:51,8865,33,,,,28646.56,0
855100,12:56:26,12:56:26,2886,34,,,,28955.54,0
855100,12:56:48,12:56:48,2887,35,,,,29123.27,0
855100,12:57:29,12:57:29,9662,36,,,,29541.79,0
855100,12:57:52,12:57:52,2889,37,,,,29711.82,0
855100,12:58:18,12:58:18,9663,38,,,,29902.65,0
855100,12:58:58,12:58:58,2891,39,,,,30246.94,0
855100,12:59:47,12:59:47,8025,40,,,,30631.31,0
855100,13:00:30,13:00:30,10369,41,,,,30996.65,0
855100,13:01:22,13:01:22,8026,42,,,,31473.58,0
855100,13:03:14,13:03:14,8856,43,,,,32229.17,0
855100,13:03:48,13:03:48,9670,44,,,,32372.57,0
855100,13:04:12,13:04:12,9671,45,,,,32560.59,0
855100,13:05:04,13:05:04,2904,46,,,,32991.89,0
855100,13:05:35,13:05:35,4028,47,,,,33252.76,0
855100,13:06:00,13:06:00,4029,48,,,,33463.07,
855100,13:06:37,13:06:37,4129,49,,,,33681.52,0
855100,13:07:17,13:07:17,4130,50,,,,34004.09,0
855100,13:07:37,13:07:37,4131,51,,,,34145.9,0
855100,13:08:17,13:08:17,4132,52,,,,34503.72,0
855100,13:09:12,13:09:12,4133,53,,,,34915.9,0
855100,13:09:36,13:09:36,4090,54,,,,35105.46,0
855100,13:09:56,13:09:56,4091,55,,,,35284.21,0
855100,13:10:27,13:10:27,4092,56,,,,35550.46,0
855100,13:10:51,13:10:51,4093,57,,,,35728.44,0
855100,13:11:48,13:11:48,10232,58,,,,36224.96,0
855100,13:15:00,13:15:00,8028,59,,1,,37697.2,
855110,12:02:00,12:02:00,9943,1,,,1,0,
855110,12:07:15,12:07:15,2127,2,,,,1866.95,0
855110,12:10:00,12:10:00,2514,3,,,,2878.99,
855110,12:18:01,12:18:01,160,4,,,,6499.86,0
855110,12:20:00,12:20:00,10161,5,,,,7427.93,
855110,12:25:00,12:25:00,9520,6,,,,10865.69,
855110,12:30:00,12:30:00,3344,7,,,,13548.69,
855110,12:34:06,12:34:06,657,8,,,,16112.12,0
855110,12:41:53,12:41:53,2723,9,,,,20865.84,0
855110,12:42:36,12:42:36,2724,10,,,,21322.68,0
855110,12:43:04,12:43:04,2725,11,,,,21569.46,0
855110,12:43:29,12:43:29,2726,12,,,,21783.45,0
855110,12:43:57,12:43:57,2727,13,,,,22035.99,0
855110,12:44:30,12:44:30,2728,14,,,,22348.51,0
855110,12:44:57,12:44:57,2730,15,,,,22613.59,0
855110,12:45:24,12:45:24,9529,16,,,,22916.31,0
855110,12:45:34,12:45:34,1144,17,,,,23026.64,0
855110,12:46:22,12:46:22,1145,18,,,,23584.91,0
855110,12:47:00,12:47:00,2880,19,,,,23948.91,
855110,12:47:45,12:47:45,998,20,,,,24327.37,0
855110,12:48:33,12:48:33,999,21,,,,24791.73,0
855110,12:49:07,12:49:07,9530,22,,,,25093.24,0
855110,12:49:22,12:49:22,7262,23,,,,25221.52,0
855110,12:49:56,12:49:56,4795,24,,,,25514.71,0
855110,12:50:31,12:50:31,4796,25,,,,25779.57,0
855110,12:51:02,12:51:02,4653,26,,,,26017.91,0
855110,12:51:32,12:51:32,4654,27,,,,26293.31,0
855110,12:51:52,12:51:52,6001,28,,,,26439.38,0
855110,12:52:47,12:52:47,1135,29,,,,26919.82,0
855110,12:53:33,12:53:33,8868,30,,,,27352.73,0
855110,12:54:30,12:54:30,8867,31,,,,27952.85,0
855110,12:55:04,12:55:04,6576,32,,,,28230.42,0
855110,12:55:51,12:55:51,8865,33,,,,28646.56,0
855110,12:56:26,12:56:26,2886,34,,,,28955.54,0
855110,12:56:48,12:56:48,2887,35,,,,29123.27,0
855110,12:57:29,12:57:29,9662,36,,,,29541.79,0
855110,12:57:52,12:57:52,2889,37,,,,29711.82,0
855110,12:58:18,12:58:18,9663,38,,,,29902.65,0
855110,12:58:58,12:58:58,2891,39,,,,30246.94,0
855110,12:59:47,12:59:47,8025,40,,,,30631.31,0
855110,13:00:30,13:00:30,10369,41,,,,30996.65,0
855110,13:01:22,13:01:22,8026,42,,,,31473.58,0
855110,13:03:14,13:03:14,8856,43,,,,32229.17,0
855110,13:03:48,13:03:48,9670,44,,,,32372.57,0
855110,13:04:12,13:04:12,9671,45,,,,32560.59,0
855110,13:05:04,13:05:04,2904,46,,,,32991.89,0
855110,13:05:35,13:05:35,4028,47,,,,33252.76,0
855110,13:06:00,13:06:00,4029,48,,,,33463.07,
855110,13:06:37,13:06:37,4129,49,,,,33681.52,0
855110,13:07:17,13:07:17,4130,50,,,,34004.09,0
855110,13:07:37,13:07:37,4131,51,,,,34145.9,0
855110,13:08:17,13:08:17,4132,52,,,,34503.72,0
855110,13:09:12,13:09:12,4133,53,,,,34915.9,0
855110,13:09:36,13:09:36,4090,54,,,,35105.46,0
855110,13:09:56,13:09:56,4091,55,,,,35284.21,0
855110,13:10:27,13:10:27,4092,56,,,,35550.46,0
855110,13:10:51,13:10:51,4093,57,,,,35728.44,0
855110,13:11:48,13:11:48,10232,58,,,,36224.96,0
855110,13:15:00,13:15:00,8028,59,,1,,37697.2,
8874090,08:48:00,08:48:00,9943,1,,,1,0,
8874090,08:53:15,08:53:15,2127,2,,,,1866.95,0
8874090,08:56:00,08:56:00,2514,3,,,,2878.99,
8874090,09:04:01,09:04:01,160,4,,,,6499.86,0
8874090,09:06:00,09:06:00,10161,5,,,,7427.93,
8874090,09:11:00,09:11:00,9520,6,,,,10865.69,
8874090,09:16:00,09:16:00,3344,7,,,,13548.69,
8874090,09:20:06,09:20:06,657,8,,,,16112.12,0
8874090,09:27:53,09:27:53,2723,9,,,,20865.84,0
8874090,09:28:36,09:28:36,2724,10,,,,21322.68,0
8874090,09:29:04,09:29:04,2725,11,,,,21569.46,0
8874090,09:29:29,09:29:29,2726,12,,,,21783.45,0
8874090,09:29:57,09:29:57,2727,13,,,,22035.99,0
8874090,09:30:30,09:30:30,2728,14,,,,22348.51,0
8874090,09:30:57,09:30:57,2730,15,,,,22613.59,0
8874090,09:31:24,09:31:24,9529,16,,,,22916.31,0
8874090,09:31:34,09:31:34,1144,17,,,,23026.64,0
8874090,09:32:22,09:32:22,1145,18,,,,23584.91,0
8874090,09:33:00,09:33:00,2880,19,,,,23948.91,
8874090,09:33:43,09:33:43,998,20,,,,24327.37,0
8874090,09:34:28,09:34:28,999,21,,,,24791.73,0
8874090,09:35:00,09:35:00,9530,22,,,,25093.24,0
8874090,09:35:15,09:35:15,7262,23,,,,25221.52,0
8874090,09:35:46,09:35:46,4795,24,,,,25514.71,0
8874090,09:36:20,09:36:20,4796,25,,,,25779.57,0
8874090,09:36:49,09:36:49,4653,26,,,,26017.91,0
8874090,09:37:18,09:37:18,4654,27,,,,26293.31,0
8874090,09:37:37,09:37:37,6001,28,,,,26439.38,0
8874090,09:38:29,09:38:29,1135,29,,,,26919.82,0
8874090,09:39:13,09:39:13,8868,30,,,,27352.73,0
8874090,09:40:06,09:40:06,8867,31,,,,27952.85,0
8874090,09:40:38,09:40:38,6576,32,,,,28230.42,0
8874090,09:41:23,09:41:23,8865,33,,,,28646.56,0
8874090,09:41:57,09:41:57,2886,34,,,,28955.54,0
8874090,09:42:17,09:42:17,2887,35,,,,29123.27,0
8874090,09:42:56,09:42:56,9662,36,,,,29541.79,0
8874090,09:43:18,09:43:18,2889,37,,,,29711.82,0
8874090,09:43:43,09:43:43,9663,38,,,,29902.65,0
8874090,09:44:20,09:44:20,2891,39,,,,30246.94,0
8874090,09:45:07,09:45:07,8025,40,,,,30631.31,0
8874090,09:45:47,09:45:47,10369,41,,,,30996.65,0
8874090,09:46:37,09:46:37,8026,42,,,,31473.58,0
8874090,09:48:23,09:48:23,8856,43,,,,32229.17,0
8874090,09:48:55,09:48:55,9670,44,,,,32372.57,0
8874090,09:49:18,09:49:18,9671,45,,,,32560.59,0
8874090,09:50:07,09:50:07,2904,46,,,,32991.89,0
8874090,09:50:36,09:50:36,4028,47,,,,33252.76,0
8874090,09:51:00,09:51:00,4029,48,,,,33463.07,
8874090,09:51:33,09:51:33,4129,49,,,,33681.52,0
8874090,09:52:09,09:52:09,4130,50,,,,34004.09,0
8874090,09:52:26,09:52:26,4131,51,,,,34145.9,0
8874090,09:53:02,09:53:02,4132,52,,,,34503.72,0
8874090,09:53:51,09:53:51,4133,53,,,,34915.9,0
8874090,09:54:12,09:54:12,4090,54,,,,35105.46,0
8874090,09:54:30,09:54:30,4091,55,,,,35284.21,0
8874090,09:54:58,09:54:58,4092,56,,,,35550.46,0
8874090,09:55:19,09:55:19,4093,57,,,,35728.44,0
8874090,09:56:09,09:56:09,10232,58,,,,36224.96,0
8874090,09:59:00,09:59:00,8028,59,,1,,37697.2,
929090,12:47:00,12:47:00,9943,1,,,1,0,
929090,12:52:15,12:52:15,2127,2,,,,1866.95,0
929090,12:55:00,12:55:00,2514,3,,,,2878.99,
929090,13:03:01,13:03:01,160,4,,,,6499.86,0
929090,13:05:00,13:05:00,10161,5,,,,7427.93,
929090,13:10:00,13:10:00,9520,6,,,,10865.69,
929090,13:15:00,13:15:00,3344,7,,,,13548.69,
929090,13:19:06,13:19:06,657,8,,,,16112.12,0
929090,13:26:53,13:26:53,2723,9,,,,20865.84,0
929090,13:27:36,13:27:36,2724,10,,,,21322.68,0
929090,13:28:04,13:28:04,2725,11,,,,21569.46,0
929090,13:28:29,13:28:29,2726,12,,,,21783.45,0
929090,13:28:57,13:28:57,2727,13,,,,22035.99,0
929090,13:29:30,13:29:30,2728,14,,,,22348.51,0
929090,13:29:57,13:29:57,2730,15,,,,22613.59,0
929090,13:30:24,13:30:24,9529,16,,,,22916.31,0
929090,13:30:34,13:30:34,1144,17,,,,23026.64,0
929090,13:31:22,13:31:22,1145,18,,,,23584.91,0
929090,13:32:00,13:32:00,2880,19,,,,23948.91,
929090,13:32:45,13:32:45,998,20,,,,24327.37,0
929090,13:33:33,13:33:33,999,21,,,,24791.73,0
929090,13:34:07,13:34:07,9530,22,,,,25093.24,0
929090,13:34:22,13:34:22,7262,23,,,,25221.52,0
929090,13:34:56,13:34:56,4795,24,,,,25514.71,0
929090,13:35:31,13:35:31,4796,25,,,,25779.57,0
929090,13:36:02,13:36:02,4653,26,,,,26017.91,0
929090,13:36:32,13:36:32,4654,27,,,,26293.31,0
929090,13:36:52,13:36:52,6001,28,,,,26439.38,0
929090,13:37:47,13:37:47,1135,29,,,,26919.82,0
929090,13:38:33,13:38:33,8868,30,,,,27352.73,0
929090,13:39:30,13:39:30,8867,31,,,,27952.85,0
929090,13:40:04,13:40:04,6576,32,,,,28230.42,0
929090,13:40:51,13:40:51,8865,33,,,,28646.56,0
929090,13:41:26,13:41:26,2886,34,,,,28955.54,0
929090,13:41:48,13:41:48,2887,35,,,,29123.27,0
929090,13:42:29,13:42:29,9662,36,,,,29541.79,0
929090,13:42:52,13:42:52,2889,37,,,,29711.82,0
929090,13:43:18,13:43:18,9663,38,,,,29902.65,0
929090,13:43:58,13:43:58,2891,39,,,,30246.94,0
929090,13:44:47,13:44:47,8025,40,,,,30631.31,0
929090,13:45:30,13:45:30,10369,41,,,,30996.65,0
929090,13:46:22,13:46:22,8026,42,,,,31473.58,0
929090,13:48:14,13:48:14,8856,43,,,,32229.17,0
929090,13:48:48,13:48:48,9670,44,,,,32372.57,0
929090,13:49:12,13:49:12,9671,45,,,,32560.59,0
929090,13:50:04,13:50:04,2904,46,,,,32991.89,0
929090,13:50:35,13:50:35,4028,47,,,,33252.76,0
929090,13:51:00,13:51:00,4029,48,,,,33463.07,
929090,13:51:37,13:51:37,4129,49,,,,33681.52,0
929090,13:52:17,13:52:17,4130,50,,,,34004.09,0
929090,13:52:37,13:52:37,4131,51,,,,34145.9,0
929090,13:53:17,13:53:17,4132,52,,,,34503.72,0
929090,13:54:12,13:54:12,4133,53,,,,34915.9,0
929090,13:54:36,13:54:36,4090,54,,,,35105.46,0
929090,13:54:56,13:54:56,4091,55,,,,35284.21,0
929090,13:55:27,13:55:27,4092,56,,,,35550.46,0
929090,13:55:51,13:55:51,4093,57,,,,35728.44,0
929090,13:56:48,13:56:48,10232,58,,,,36224.96,0
929090,14:00:00,14:00:00,8028,59,,1,,37697.2,
9924020,16:49:00,16:49:00,9943,1,,,1,0,
9924020,16:52:56,16:52:56,2127,2,,,,1866.91,0
9924020,16:54:18,16:54:18,3836,3,,,,2525.71,0
9924020,17:02:00,17:02:00,9487,4,,,,6447.58,
9924020,17:12:00,17:12:00,9520,5,,,,9848.38,
9924020,17:20:00,17:20:00,3344,6,,,,12580.9,
9924020,17:25:02,17:25:02,657,7,,,,15149.96,0
9924020,17:34:14,17:34:14,2723,8,,,,19901.73,0
9924020,17:35:02,17:35:02,2724,9,,,,20358.5,0
9924020,17:35:33,17:35:33,2725,10,,,,20605.26,0
9924020,17:36:02,17:36:02,2726,11,,,,20819.25,0
9924020,17:36:34,17:36:34,2727,12,,,,21071.79,0
9924020,17:37:13,17:37:13,2728,13,,,,21384.31,0
9924020,17:37:38,17:37:38,2730,14,,,,21649.24,0
9924020,17:38:08,17:38:08,9529,15,,,,21951.96,0
9924020,17:38:21,17:38:21,1144,16,,,,22062.29,0
9924020,17:39:16,17:39:16,1145,17,,,,22620.56,0
9924020,17:40:00,17:40:00,2880,18,,,,22984.56,
9924020,17:40:57,17:40:57,998,19,,,,23363.02,0
9924020,17:41:56,17:41:56,999,20,,,,23827.38,0
9924020,17:42:38,17:42:38,9530,21,,,,24128.89,0
9924020,17:42:57,17:42:57,7262,22,,,,24257.17,0
9924020,17:43:37,17:43:37,4795,23,,,,24533.82,0
9924020,17:44:23,17:44:23,4796,24,,,,24798.62,0
9924020,17:44:59,17:44:59,4653,25,,,,25036.93,0
9924020,17:45:37,17:45:37,4654,26,,,,25312.33,0
9924020,17:46:02,17:46:02,6001,27,,,,25458.4,0
9924020,17:47:08,17:47:08,1135,28,,,,25938.84,0
9924020,17:48:06,17:48:06,8868,29,,,,26371.75,0
9924020,17:49:18,17:49:18,8867,30,,,,26972.52,0
9924020,17:49:58,17:49:58,6576,31,,,,27249.86,0
9924020,17:51:01,17:51:01,8865,32,,,,27665.44,0
9924020,17:51:49,17:51:49,2886,33,,,,27974.43,0
9924020,17:52:19,17:52:19,2887,34,,,,28142.16,0
9924020,17:53:14,17:53:14,9662,35,,,,28560.7,0
9924020,17:53:43,17:53:43,2889,36,,,,28730.7,0
9924020,17:54:15,17:54:15,9663,37,,,,28921.53,0
9924020,17:55:05,17:55:05,2891,38,,,,29265.8,0
9924020,17:56:04,17:56:04,8025,39,,,,29650.16,0
9924020,17:56:57,17:56:57,10369,40,,,,30021.25,0
9924020,17:57:55,17:57:55,8026,41,,,,30500.7,0
9924020,18:00:10,18:00:10,8856,42,,,,31255.79,0
9924020,18:00:37,18:00:37,9670,43,,,,31399.84,0
9924020,18:00:59,18:00:59,9671,44,,,,31590.44,0
9924020,18:01:53,18:01:53,2904,45,,,,32022.08,0
9924020,18:02:29,18:02:29,4028,46,,,,32268.71,0
9924020,18:03:00,18:03:00,4029,47,,,,32479.32,
9924020,18:03:41,18:03:41,4129,48,,,,32681.68,0
9924020,18:04:23,18:04:23,4130,49,,,,32983.79,0
9924020,18:04:44,18:04:44,4131,50,,,,33107.63,0
9924020,18:06:07,18:06:07,4132,51,,,,33454.53,0
9924020,18:07:30,18:07:30,4133,52,,,,33852.43,0
9924020,18:08:04,18:08:04,4090,53,,,,34007.41,0
9924020,18:08:45,18:08:45,4091,54,,,,34175.72,0
9924020,18:09:27,18:09:27,4092,55,,,,34421.28,0
9924020,18:10:09,18:10:09,4093,56,,,,34591.24,0
9924020,18:11:32,18:11:32,10232,57,,,,35071.44,0
9924020,18:17:00,18:17:00,8028,58,,1,,36537.63,
9924030,16:49:00,16:49:00,9943,1,,,1,0,
9924030,16:52:56,16:52:56,2127,2,,,,1866.91,0
9924030,16:54:18,16:54:18,3836,3,,,,2525.71,0
9924030,17:02:00,17:02:00,9487,4,,,,6447.58,
9924030,17:12:00,17:12:00,9520,5,,,,9848.38,
9924030,17:20:00,17:20:00,3344,6,,,,12580.9,
9924030,17:25:02,17:25:02,657,7,,,,15149.96,0
9924030,17:34:14,17:34:14,2723,8,,,,19901.73,0
9924030,17:35:02,17:35:02,2724,9,,,,20358.5,0
9924030,17:35:33,17:35:33,2725,10,,,,20605.26,0
9924030,17:36:02,17:36:02,2726,11,,,,20819.25,0
9924030,17:36:34,17:36:34,2727,12,,,,21071.79,0
9924030,17:37:13,17:37:13,2728,13,,,,21384.31,0
9924030,17:37:38,17:37:38,2730,14,,,,21649.24,0
9924030,17:38:08,17:38:08,9529,15,,,,21951.96,0
9924030,17:38:21,17:38:21,1144,16,,,,22062.29,0
9924030,17:39:16,17:39:16,1145,17,,,,22620.56,0
9924030,17:40:00,17:40:00,2880,18,,,,22984.56,
9924030,17:40:57,17:40:57,998,19,,,,23363.02,0
9924030,17:41:56,17:41:56,999,20,,,,23827.38,0
9924030,17:42:38,17:42:38,9530,21,,,,24128.89,0
9924030,17:42:57,17:42:57,7262,22,,,,24257.17,0
9924030,17:43:37,17:43:37,4795,23,,,,24533.82,0
9924030,17:44:23,17:44:23,4796,24,,,,24798.62,0
9924030,17:44:59,17:44:59,4653,25,,,,25036.93,0
9924030,17:45:37,17:45:37,4654,26,,,,25312.33,0
9924030,17:46:02,17:46:02,6001,27,,,,25458.4,0
9924030,17:47:08,17:47:08,1135,28,,,,25938.84,0
9924030,17:48:06,17:48:06,8868,29,,,,26371.75,0
9924030,17:49:18,17:49:18,8867,30,,,,26972.52,0
9924030,17:49:58,17:49:58,6576,31,,,,27249.86,0
9924030,17:51:01,17:51:01,8865,32,,,,27665.44,0
9924030,17:51:49,17:51:49,2886,33,,,,27974.43,0
9924030,17:52:19,17:52:19,2887,34,,,,28142.16,0
9924030,17:53:14,17:53:14,9662,35,,,,28560.7,0
9924030,17:53:43,17:53:43,2889,36,,,,28730.7,0
9924030,17:54:15,17:54:15,9663,37,,,,28921.53,0
9924030,17:55:05,17:55:05,2891,38,,,,29265.8,0
9924030,17:56:04,17:56:04,8025,39,,,,29650.16,0
9924030,17:56:57,17:56:57,10369,40,,,,30021.25,0
9924030,17:57:55,17:57:55,8026,41,,,,30500.7,0
9924030,18:00:10,18:00:10,8856,42,,,,31255.79,0
9924030,18:00:37,18:00:37,9670,43,,,,31399.84,0
9924030,18:00:59,18:00:59,9671,44,,,,31590.44,0
9924030,18:01:53,18:01:53,2904,45,,,,32022.08,0
9924030,18:02:29,18:02:29,4028,46,,,,32268.71,0
9924030,18:03:00,18:03:00,4029,47,,,,32479.32,
9924030,18:03:41,18:03:41,4129,48,,,,32681.68,0
9924030,18:04:23,18:04:23,4130,49,,,,32983.79,0
9924030,18:04:44,18:04:44,4131,50,,,,33107.63,0
9924030,18:06:07,18:06:07,4132,51,,,,33454.53,0
9924030,18:07:30,18:07:30,4133,52,,,,33852.43,0
9924030,18:08:04,18:08:04,4090,53,,,,34007.41,0
9924030,18:08:45,18:08:45,4091,54,,,,34175.72,0
9924030,18:09:27,18:09:27,4092,55,,,,34421.28,0
9924030,18:10:09,18:10:09,4093,56,,,,34591.24,0
9924030,18:11:32,18:11:32,10232,57,,,,35071.44,0
9924030,18:17:00,18:17:00,8028,58,,1,,36537.63,
9924040,16:49:00,16:49:00,9943,1,,,1,0,
9924040,16:52:56,16:52:56,2127,2,,,,1866.91,0
9924040,16:54:18,16:54:18,3836,3,,,,2525.71,0
9924040,17:02:00,17:02:00,9487,4,,,,6447.58,
9924040,17:12:00,17:12:00,9520,5,,,,9848.38,
9924040,17:20:00,17:20:00,3344,6,,,,12580.9,
9924040,17:25:02,17:25:02,657,7,,,,15149.96,0
9924040,17:34:14,17:34:14,2723,8,,,,19901.73,0
9924040,17:35:02,17:35:02,2724,9,,,,20358.5,0
9924040,17:35:33,17:35:33,2725,10,,,,20605.26,0
9924040,17:36:02,17:36:02,2726,11,,,,20819.25,0
9924040,17:36:34,17:36:34,2727,12,,,,21071.79,0
9924040,17:37:13,17:37:13,2728,13,,,,21384.31,0
9924040,17:37:38,17:37:38,2730,14,,,,21649.24,0
9924040,17:38:08,17:38:08,9529,15,,,,21951.96,0
9924040,17:38:21,17:38:21,1144,16,,,,22062.29,0
9924040,17:39:16,17:39:16,1145,17,,,,22620.56,0
9924040,17:40:00,17:40:00,2880,18,,,,22984.56,
9924040,17:40:57,17:40:57,998,19,,,,23363.02,0
9924040,17:41:56,17:41:56,999,20,,,,23827.38,0
9924040,17:42:38,17:42:38,9530,21,,,,24128.89,0
9924040,17:42:57,17:42:57,7262,22,,,,24257.17,0
9924040,17:43:37,17:43:37,4795,23,,,,24533.82,0
9924040,17:44:23,17:44:23,4796,24,,,,24798.62,0
9924040,17:44:59,17:44:59,4653,25,,,,25036.93,0
9924040,17:45:37,17:45:37,4654,26,,,,25312.33,0
9924040,17:46:02,17:46:02,6001,27,,,,25458.4,0
9924040,17:47:08,17:47:08,1135,28,,,,25938.84,0
9924040,17:48:06,17:48:06,8868,29,,,,26371.75,0
9924040,17:49:18,17:49:18,8867,30,,,,26972.52,0
9924040,17:49:58,17:49:58,6576,31,,,,27249.86,0
9924040,17:51:01,17:51:01,8865,32,,,,27665.44,0
9924040,17:51:49,17:51:49,2886,33,,,,27974.43,0
9924040,17:52:19,17:52:19,2887,34,,,,28142.16,0
9924040,17:53:14,17:53:14,9662,35,,,,28560.7,0
9924040,17:53:43,17:53:43,2889,36,,,,28730.7,0
9924040,17:54:15,17:54:15,9663,37,,,,28921.53,0
9924040,17:55:05,17:55:05,2891,38,,,,29265.8,0
9924040,17:56:04,17:56:04,8025,39,,,,29650.16,0
9924040,17:56:57,17:56:57,10369,40,,,,30021.25,0
9924040,17:57:55,17:57:55,8026,41,,,,30500.7,0
9924040,18:00:10,18:00:10,8856,42,,,,31255.79,0
9924040,18:00:37,18:00:37,9670,43,,,,31399.84,0
9924040,18:00:59,18:00:59,9671,44,,,,31590.44,0
9924040,18:01:53,18:01:53,2904,45,,,,32022.08,0
9924040,18:02:29,18:02:29,4028,46,,,,32268.71,0
9924040,18:03:00,18:03:00,4029,47,,,,32479.32,
9924040,18:03:41,18:03:41,4129,48,,,,32681.68,0
9924040,18:04:23,18:04:23,4130,49,,,,32983.79,0
9924040,18:04:44,18:04:44,4131,50,,,,33107.63,0
9924040,18:06:07,18:06:07,4132,51,,,,33454.53,0
9924040,18:07:30,18:07:30,4133,52,,,,33852.43,0
9924040,18:08:04,18:08:04,4090,53,,,,34007.41,0
9924040,18:08:45,18:08:45,4091,54,,,,34175.72,0
9924040,18:09:27,18:09:27,4092,55,,,,34421.28,0
9924040,18:10:09,18:10:09,4093,56,,,,34591.24,0
9924040,18:11:32,18:11:32,10232,57,,,,35071.44,0
9924040,18:17:00,18:17:00,8028,58,,1,,36537.63,
9924050,16:49:00,16:49:00,9943,1,,,1,0,
9924050,16:52:56,16:52:56,2127,2,,,,1866.91,0
9924050,16:54:18,16:54:18,3836,3,,,,2525.71,0
9924050,17:02:00,17:02:00,9487,4,,,,6447.58,
9924050,17:12:00,17:12:00,9520,5,,,,9848.38,
9924050,17:20:00,17:20:00,3344,6,,,,12580.9,
9924050,17:25:02,17:25:02,657,7,,,,15149.96,0
9924050,17:34:14,17:34:14,2723,8,,,,19901.73,0
9924050,17:35:02,17:35:02,2724,9,,,,20358.5,0
9924050,17:35:33,17:35:33,2725,10,,,,20605.26,0
9924050,17:36:02,17:36:02,2726,11,,,,20819.25,0
9924050,17:36:34,17:36:34,2727,12,,,,21071.79,0
9924050,17:37:13,17:37:13,2728,13,,,,21384.31,0
9924050,17:37:38,17:37:38,2730,14,,,,21649.24,0
9924050,17:38:08,17:38:08,9529,15,,,,21951.96,0
9924050,17:38:21,17:38:21,1144,16,,,,22062.29,0
9924050,17:39:16,17:39:16,1145,17,,,,22620.56,0
9924050,17:40:00,17:40:00,2880,18,,,,22984.56,
9924050,17:40:57,17:40:57,998,19,,,,23363.02,0
9924050,17:41:56,17:41:56,999,20,,,,23827.38,0
9924050,17:42:38,17:42:38,9530,21,,,,24128.89,0
9924050,17:42:57,17:42:57,7262,22,,,,24257.17,0
9924050,17:43:37,17:43:37,4795,23,,,,24533.82,0
9924050,17:44:23,17:44:23,4796,24,,,,24798.62,0
9924050,17:44:59,17:44:59,4653,25,,,,25036.93,0
9924050,17:45:37,17:45:37,4654,26,,,,25312.33,0
9924050,17:46:02,17:46:02,6001,27,,,,25458.4,0
9924050,17:47:08,17:47:08,1135,28,,,,25938.84,0
9924050,17:48:06,17:48:06,8868,29,,,,26371.75,0
9924050,17:49:18,17:49:18,8867,30,,,,26972.52,0
9924050,17:49:58,17:49:58,6576,31,,,,27249.86,0
9924050,17:51:01,17:51:01,8865,32,,,,27665.44,0
9924050,17:51:49,17:51:49,2886,33,,,,27974.43,0
9924050,17:52:19,17:52:19,2887,34,,,,28142.16,0
9924050,17:53:14,17:53:14,9662,35,,,,28560.7,0
9924050,17:53:43,17:53:43,2889,36,,,,28730.7,0
9924050,17:54:15,17:54:15,9663,37,,,,28921.53,0
9924050,17:55:05,17:55:05,2891,38,,,,29265.8,0
9924050,17:56:04,17:56:04,8025,39,,,,29650.16,0
9924050,17:56:57,17:56:57,10369,40,,,,30021.25,0
9924050,17:57:55,17:57:55,8026,41,,,,30500.7,0
9924050,18:00:10,18:00:10,8856,42,,,,31255.79,0
9924050,18:00:37,18:00:37,9670,43,,,,31399.84,0
9924050,18:00:59,18:00:59,9671,44,,,,31590.44,0
9924050,18:01:53,18:01:53,2904,45,,,,32022.08,0
9924050,18:02:29,18:02:29,4028,46,,,,32268.71,0
9924050,18:03:00,18:03:00,4029,47,,,,32479.32,
9924050,18:03:41,18:03:41,4129,48,,,,32681.68,0
9924050,18:04:23,18:04:23,4130,49,,,,32983.79,0
9924050,18:04:44,18:04:44,4131,50,,,,33107.63,0
9924050,18:06:07,18:06:07,4132,51,,,,33454.53,0
9924050,18:07:30,18:07:30,4133,52,,,,33852.43,0
9924050,18:08:04,18:08:04,4090,53,,,,34007.41,0
9924050,18:08:45,18:08:45,4091,54,,,,34175.72,0
9924050,18:09:27,18:09:27,4092,55,,,,34421.28,0
9924050,18:10:09,18:10:09,4093,56,,,,34591.24,0
9924050,18:11:32,18:11:32,10232,57,,,,35071.44,0
9924050,18:17:00,18:17:00,8028,58,,1,,36537.63,
9924060,16:49:00,16:49:00,9943,1,,,1,0,
9924060,16:52:56,16:52:56,2127,2,,,,1866.91,0
9924060,16:54:18,16:54:18,3836,3,,,,2525.71,0
9924060,17:02:00,17:02:00,9487,4,,,,6447.58,
9924060,17:12:00,17:12:00,9520,5,,,,9848.38,
9924060,17:20:00,17:20:00,3344,6,,,,12580.9,
9924060,17:25:02,17:25:02,657,7,,,,15149.96,0
9924060,17:34:14,17:34:14,2723,8,,,,19901.73,0
9924060,17:35:02,17:35:02,2724,9,,,,20358.5,0
9924060,17:35:33,17:35:33,2725,10,,,,20605.26,0
9924060,17:36:02,17:36:02,2726,11,,,,20819.25,0
9924060,17:36:34,17:36:34,2727,12,,,,21071.79,0
9924060,17:37:13,17:37:13,2728,13,,,,21384.31,0
9924060,17:37:38,17:37:38,2730,14,,,,21649.24,0
9924060,17:38:08,17:38:08,9529,15,,,,21951.96,0
9924060,17:38:21,17:38:21,1144,16,,,,22062.29,0
9924060,17:39:16,17:39:16,1145,17,,,,22620.56,0
9924060,17:40:00,17:40:00,2880,18,,,,22984.56,
9924060,17:40:57,17:40:57,998,19,,,,23363.02,0
9924060,17:41:56,17:41:56,999,20,,,,23827.38,0
9924060,17:42:38,17:42:38,9530,21,,,,24128.89,0
9924060,17:42:57,17:42:57,7262,22,,,,24257.17,0
9924060,17:43:37,17:43:37,4795,23,,,,24533.82,0
9924060,17:44:23,17:44:23,4796,24,,,,24798.62,0
9924060,17:44:59,17:44:59,4653,25,,,,25036.93,0
9924060,17:45:37,17:45:37,4654,26,,,,25312.33,0
9924060,17:46:02,17:46:02,6001,27,,,,25458.4,0
9924060,17:47:08,17:47:08,1135,28,,,,25938.84,0
9924060,17:48:06,17:48:06,8868,29,,,,26371.75,0
9924060,17:49:18,17:49:18,8867,30,,,,26972.52,0
9924060,17:49:58,17:49:58,6576,31,,,,27249.86,0
9924060,17:51:01,17:51:01,8865,32,,,,27665.44,0
9924060,17:51:49,17:51:49,2886,33,,,,27974.43,0
9924060,17:52:19,17:52:19,2887,34,,,,28142.16,0
9924060,17:53:14,17:53:14,9662,35,,,,28560.7,0
9924060,17:53:43,17:53:43,2889,36,,,,28730.7,0
9924060,17:54:15,17:54:15,9663,37,,,,28921.53,0
9924060,17:55:05,17:55:05,2891,38,,,,29265.8,0
9924060,17:56:04,17:56:04,8025,39,,,,29650.16,0
9924060,17:56:57,17:56:57,10369,40,,,,30021.25,0
9924060,17:57:55,17:57:55,8026,41,,,,30500.7,0
9924060,18:00:10,18:00:10,8856,42,,,,31255.79,0
9924060,18:00:37,18:00:37,9670,43,,,,31399.84,0
9924060,18:00:59,18:00:59,9671,44,,,,31590.44,0
9924060,18:01:53,18:01:53,2904,45,,,,32022.08,0
9924060,18:02:29,18:02:29,4028,46,,,,32268.71,0
9924060,18:03:00,18:03:00,4029,47,,,,32479.32,
9924060,18:03:41,18:03:41,4129,48,,,,32681.68,0
9924060,18:04:23,18:04:23,4130,49,,,,32983.79,0
9924060,18:04:44,18:04:44,4131,50,,,,33107.63,0
9924060,18:06:07,18:06:07,4132,51,,,,33454.53,0
9924060,18:07:30,18:07:30,4133,52,,,,33852.43,0
9924060,18:08:04,18:08:04,4090,53,,,,34007.41,0
9924060,18:08:45,18:08:45,4091,54,,,,34175.72,0
9924060,18:09:27,18:09:27,4092,55,,,,34421.28,0
9924060,18:10:09,18:10:09,4093,56,,,,34591.24,0
9924060,18:11:32,18:11:32,10232,57,,,,35071.44,0
9924060,18:17:00,18:17:00,8028,58,,1,,36537.63,
101020,26:35:00,26:35:00,9833,1,,,1,0,
101020,26:37:23,26:37:23,2658,2,,,,652.56,0
101020,26:38:10,26:38:10,2659,3,,,,872.72,0
101020,26:39:00,26:39:00,9868,4,,,,1155.68,
101020,26:40:00,26:40:00,2660,5,,,,1407.38,0
101020,26:41:00,26:41:00,9929,6,,,,1700.43,
101020,26:41:25,26:41:25,2663,7,,,,1943.32,0
101020,26:42:30,26:42:30,8983,8,,,,2436,0
101020,26:43:00,26:43:00,9870,9,,,,2717.1,
101020,26:43:41,26:43:41,2321,10,,,,3001.75,0
101020,26:44:31,26:44:31,10027,11,,,,3369.76,0
101020,26:45:11,26:45:11,2667,12,,,,3696.32,0
101020,26:46:07,26:46:07,2669,13,,,,4098.7,0
101020,26:46:43,26:46:43,2670,14,,,,4349.68,0
101020,26:48:00,26:48:00,9943,15,,,,4962.6,
101020,26:53:52,26:53:52,2127,16,,,,6829.55,0
101020,26:56:00,26:56:00,2514,17,,,,7837.47,
101020,27:03:13,27:03:13,160,18,,,,11458.34,0
101020,27:05:00,27:05:00,10161,19,,,,12386.41,
101020,27:11:00,27:11:00,9520,20,,,,15824.17,
101020,27:17:00,27:17:00,3344,21,,,,18507.17,
101020,27:20:15,27:20:15,657,22,,,,21070.6,0
101020,27:26:43,27:26:43,2723,23,,,,25829.01,0
101020,27:27:16,27:27:16,2724,24,,,,26285.78,0
101020,27:27:37,27:27:37,2725,25,,,,26532.54,0
101020,27:27:58,27:27:58,2726,26,,,,26746.53,0
101020,27:28:20,27:28:20,2727,27,,,,26999.07,0
101020,27:28:46,27:28:46,2728,28,,,,27311.59,0
101020,27:29:07,27:29:07,2730,29,,,,27576.67,0
101020,27:29:32,27:29:32,9529,30,,,,27886.25,0
101020,27:29:43,27:29:43,1144,31,,,,28011.91,0
101020,27:30:34,27:30:34,1145,32,,,,28588.35,0
101020,27:31:00,27:31:00,2880,33,,1,,28949.11,
101030,26:35:00,26:35:00,9833,1,,,1,0,
101030,26:37:23,26:37:23,2658,2,,,,652.56,0
101030,26:38:10,26:38:10,2659,3,,,,872.72,0
101030,26:39:00,26:39:00,9868,4,,,,1155.68,
101030,26:40:00,26:40:00,2660,5,,,,1407.38,0
101030,26:41:00,26:41:00,9929,6,,,,1700.43,
101030,26:41:25,26:41:25,2663,7,,,,1943.32,0
101030,26:42:30,26:42:30,8983,8,,,,2436,0
101030,26:43:00,26:43:00,9870,9,,,,2717.1,
101030,26:43:41,26:43:41,2321,10,,,,3001.75,0
101030,26:44:31,26:44:31,10027,11,,,,3369.76,0
101030,26:45:11,26:45:11,2667,12,,,,3696.32,0
101030,26:46:07,26:46:07,2669,13,,,,4098.7,0
101030,26:46:43,26:46:43,2670,14,,,,4349.68,0
101030,26:48:00,26:48:00,9943,15,,,,4962.6,
101030,26:53:52,26:53:52,2127,16,,,,6829.55,0
101030,26:56:00,26:56:00,2514,17,,,,7837.47,
101030,27:03:13,27:03:13,160,18,,,,11458.34,0
101030,27:05:00,27:05:00,10161,19,,,,12386.41,
101030,27:11:00,27:11:00,9520,20,,,,15824.17,
101030,27:17:00,27:17:00,3344,21,,,,18507.17,
101030,27:20:15,27:20:15,657,22,,,,21070.6,0
101030,27:26:43,27:26:43,2723,23,,,,25829.01,0
101030,27:27:16,27:27:16,2724,24,,,,26285.78,0
101030,27:27:37,27:27:37,2725,25,,,,26532.54,0
101030,27:27:58,27:27:58,2726,26,,,,26746.53,0
101030,27:28:20,27:28:20,2727,27,,,,26999.07,0
101030,27:28:46,27:28:46,2728,28,,,,27311.59,0
101030,27:29:07,27:29:07,2730,29,,,,27576.67,0
101030,27:29:32,27:29:32,9529,30,,,,27886.25,0
101030,27:29:43,27:29:43,1144,31,,,,28011.91,0
101030,27:30:34,27:30:34,1145,32,,,,28588.35,0
101030,27:31:00,27:31:00,2880,33,,1,,28949.11,
101040,26:35:00,26:35:00,9833,1,,,1,0,
101040,26:37:23,26:37:23,2658,2,,,,652.56,0
101040,26:38:10,26:38:10,2659,3,,,,872.72,0
101040,26:39:00,26:39:00,9868,4,,,,1155.68,
101040,26:40:00,26:40:00,2660,5,,,,1407.38,0
101040,26:41:00,26:41:00,9929,6,,,,1700.43,
101040,26:41:25,26:41:25,2663,7,,,,1943.32,0
101040,26:42:30,26:42:30,8983,8,,,,2436,0
101040,26:43:00,26:43:00,9870,9,,,,2717.1,
101040,26:43:41,26:43:41,2321,10,,,,3001.75,0
101040,26:44:31,26:44:31,10027,11,,,,3369.76,0
101040,26:45:11,26:45:11,2667,12,,,,3696.32,0
101040,26:46:07,26:46:07,2669,13,,,,4098.7,0
101040,26:46:43,26:46:43,2670,14,,,,4349.68,0
101040,26:48:00,26:48:00,9943,15,,,,4962.6,
101040,26:53:52,26:53:52,2127,16,,,,6829.55,0
101040,26:56:00,26:56:00,2514,17,,,,7837.47,
101040,27:03:13,27:03:13,160,18,,,,11458.34,0
101040,27:05:00,27:05:00,10161,19,,,,12386.41,
101040,27:11:00,27:11:00,9520,20,,,,15824.17,
101040,27:17:00,27:17:00,3344,21,,,,18507.17,
101040,27:20:15,27:20:15,657,22,,,,21070.6,0
101040,27:26:43,27:26:43,2723,23,,,,25829.01,0
101040,27:27:16,27:27:16,2724,24,,,,26285.78,0
101040,27:27:37,27:27:37,2725,25,,,,26532.54,0
101040,27:27:58,27:27:58,2726,26,,,,26746.53,0
101040,27:28:20,27:28:20,2727,27,,,,26999.07,0
101040,27:28:46,27:28:46,2728,28,,,,27311.59,0
101040,27:29:07,27:29:07,2730,29,,,,27576.67,0
101040,27:29:32,27:29:32,9529,30,,,,27886.25,0
101040,27:29:43,27:29:43,1144,31,,,,28011.91,0
101040,27:30:34,27:30:34,1145,32,,,,28588.35,0
101040,27:31:00,27:31:00,2880,33,,1,,28949.11,
101050,26:35:00,26:35:00,9833,1,,,1,0,
101050,26:37:23,26:37:23,2658,2,,,,652.56,0
101050,26:38:10,26:38:10,2659,3,,,,872.72,0
101050,26:39:00,26:39:00,9868,4,,,,1155.68,
101050,26:40:00,26:40:00,2660,5,,,,1407.38,0
101050,26:41:00,26:41:00,9929,6,,,,1700.43,
101050,26:41:25,26:41:25,2663,7,,,,1943.32,0
101050,26:42:30,26:42:30,8983,8,,,,2436,0
101050,26:43:00,26:43:00,9870,9,,,,2717.1,
101050,26:43:41,26:43:41,2321,10,,,,3001.75,0
101050,26:44:31,26:44:31,10027,11,,,,3369.76,0
101050,26:45:11,26:45:11,2667,12,,,,3696.32,0
101050,26:46:07,26:46:07,2669,13,,,,4098.7,0
101050,26:46:43,26:46:43,2670,14,,,,4349.68,0
101050,26:48:00,26:48:00,9943,15,,,,4962.6,
101050,26:53:52,26:53:52,2127,16,,,,6829.55,0
101050,26:56:00,26:56:00,2514,17,,,,7837.47,
101050,27:03:13,27:03:13,160,18,,,,11458.34,0
101050,27:05:00,27:05:00,10161,19,,,,12386.41,
101050,27:11:00,27:11:00,9520,20,,,,15824.17,
101050,27:17:00,27:17:00,3344,21,,,,18507.17,
101050,27:20:15,27:20:15,657,22,,,,21070.6,0
101050,27:26:43,27:26:43,2723,23,,,,25829.01,0
101050,27:27:16,27:27:16,2724,24,,,,26285.78,0
101050,27:27:37,27:27:37,2725,25,,,,26532.54,0
101050,27:27:58,27:27:58,2726,26,,,,26746.53,0
101050,27:28:20,27:28:20,2727,27,,,,26999.07,0
101050,27:28:46,27:28:46,2728,28,,,,27311.59,0
101050,27:29:07,27:29:07,2730,29,,,,27576.67,0
101050,27:29:32,27:29:32,9529,30,,,,27886.25,0
101050,27:29:43,27:29:43,1144,31,,,,28011.91,0
101050,27:30:34,27:30:34,1145,32,,,,28588.35,0
101050,27:31:00,27:31:00,2880,33,,1,,28949.11,
101060,26:35:00,26:35:00,9833,1,,,1,0,
101060,26:37:23,26:37:23,2658,2,,,,652.56,0
101060,26:38:10,26:38:10,2659,3,,,,872.72,0
101060,26:39:00,26:39:00,9868,4,,,,1155.68,
101060,26:40:00,26:40:00,2660,5,,,,1407.38,0
101060,26:41:00,26:41:00,9929,6,,,,1700.43,
101060,26:41:25,26:41:25,2663,7,,,,1943.32,0
101060,26:42:30,26:42:30,8983,8,,,,2436,0
101060,26:43:00,26:43:00,9870,9,,,,2717.1,
101060,26:43:41,26:43:41,2321,10,,,,3001.75,0
101060,26:44:31,26:44:31,10027,11,,,,3369.76,0
101060,26:45:11,26:45:11,2667,12,,,,3696.32,0
101060,26:46:07,26:46:07,2669,13,,,,4098.7,0
101060,26:46:43,26:46:43,2670,14,,,,4349.68,0
101060,26:48:00,26:48:00,9943,15,,,,4962.6,
101060,26:53:52,26:53:52,2127,16,,,,6829.55,0
101060,26:56:00,26:56:00,2514,17,,,,7837.47,
101060,27:03:13,27:03:13,160,18,,,,11458.34,0
101060,27:05:00,27:05:00,10161,19,,,,12386.41,
101060,27:11:00,27:11:00,9520,20,,,,15824.17,
101060,27:17:00,27:17:00,3344,21,,,,18507.17,
101060,27:20:15,27:20:15,657,22,,,,21070.6,0
101060,27:26:43,27:26:43,2723,23,,,,25829.01,0
101060,27:27:16,27:27:16,2724,24,,,,26285.78,0
101060,27:27:37,27:27:37,2725,25,,,,26532.54,0
101060,27:27:58,27:27:58,2726,26,,,,26746.53,0
101060,27:28:20,27:28:20,2727,27,,,,26999.07,0
101060,27:28:46,27:28:46,2728,28,,,,27311.59,0
101060,27:29:07,27:29:07,2730,29,,,,27576.67,0
101060,27:29:32,27:29:32,9529,30,,,,27886.25,0
101060,27:29:43,27:29:43,1144,31,,,,28011.91,0
101060,27:30:34,27:30:34,1145,32,,,,28588.35,0
101060,27:31:00,27:31:00,2880,33,,1,,28949.11,
10297020,15:34:00,15:34:00,9943,1,,,1,0,
10297020,15:37:56,15:37:56,2127,2,,,,1866.91,0
10297020,15:39:18,15:39:18,3836,3,,,,2525.71,0
10297020,15:47:00,15:47:00,9487,4,,,,6447.58,
10297020,15:56:00,15:56:00,9520,5,,,,9848.38,
10297020,16:04:00,16:04:00,3344,6,,,,12580.9,
10297020,16:08:52,16:08:52,657,7,,,,15149.96,0
10297020,16:17:45,16:17:45,2723,8,,,,19901.73,0
10297020,16:18:32,16:18:32,2724,9,,,,20358.5,0
10297020,16:19:01,16:19:01,2725,10,,,,20605.26,0
10297020,16:19:30,16:19:30,2726,11,,,,20819.25,0
10297020,16:20:01,16:20:01,2727,12,,,,21071.79,0
10297020,16:20:38,16:20:38,2728,13,,,,21384.31,0
10297020,16:21:10,16:21:10,2730,14,,,,21649.35,0
10297020,16:21:44,16:21:44,9529,15,,,,21958.93,0
10297020,16:22:00,16:22:00,1144,16,,,,22084.59,0
10297020,16:23:13,16:23:13,1145,17,,,,22660.6,0
10297020,16:24:00,16:24:00,2880,18,,1,,23036.98,
10297030,15:34:00,15:34:00,9943,1,,,1,0,
10297030,15:37:56,15:37:56,2127,2,,,,1866.91,0
10297030,15:39:18,15:39:18,3836,3,,,,2525.71,0
10297030,15:47:00,15:47:00,9487,4,,,,6447.58,
10297030,15:56:00,15:56:00,9520,5,,,,9848.38,
10297030,16:04:00,16:04:00,3344,6,,,,12580.9,
10297030,16:08:52,16:08:52,657,7,,,,15149.96,0
10297030,16:17:45,16:17:45,2723,8,,,,19901.73,0
10297030,16:18:32,16:18:32,2724,9,,,,20358.5,0
10297030,16:19:01,16:19:01,2725,10,,,,20605.26,0
10297030,16:19:30,16:19:30,2726,11,,,,20819.25,0
10297030,16:20:01,16:20:01,2727,12,,,,21071.79,0
10297030,16:20:38,16:20:38,2728,13,,,,21384.31,0
10297030,16:21:10,16:21:10,2730,14,,,,21649.35,0
10297030,16:21:44,16:21:44,9529,15,,,,21958.93,0
10297030,16:22:00,16:22:00,1144,16,,,,22084.59,0
10297030,16:23:13,16:23:13,1145,17,,,,22660.6,0
10297030,16:24:00,16:24:00,2880,18,,1,,23036.98,
10297040,15:34:00,15:34:00,9943,1,,,1,0,
10297040,15:37:56,15:37:56,2127,2,,,,1866.91,0
10297040,15:39:18,15:39:18,3836,3,,,,2525.71,0
10297040,15:47:00,15:47:00,9487,4,,,,6447.58,
10297040,15:56:00,15:56:00,9520,5,,,,9848.38,
10297040,16:04:00,16:04:00,3344,6,,,,12580.9,
10297040,16:08:52,16:08:52,657,7,,,,15149.96,0
10297040,16:17:45,16:17:45,2723,8,,,,19901.73,0
10297040,16:18:32,16:18:32,2724,9,,,,20358.5,0
10297040,16:19:01,16:19:01,2725,10,,,,20605.26,0
10297040,16:19:30,16:19:30,2726,11,,,,20819.25,0
10297040,16:20:01,16:20:01,2727,12,,,,21071.79,0
10297040,16:20:38,16:20:38,2728,13,,,,21384.31,0
10297040,16:21:10,16:21:10,2730,14,,,,21649.35,0
10297040,16:21:44,16:21:44,9529,15,,,,21958.93,0
10297040,16:22:00,16:22:00,1144,16,,,,22084.59,0
10297040,16:23:13,16:23:13,1145,17,,,,22660.6,0
10297040,16:24:00,16:24:00,2880,18,,1,,23036.98,
10297050,15:34:00,15:34:00,9943,1,,,1,0,
10297050,15:37:56,15:37:56,2127,2,,,,1866.91,0
10297050,15:39:18,15:39:18,3836,3,,,,2525.71,0
10297050,15:47:00,15:47:00,9487,4,,,,6447.58,
10297050,15:56:00,15:56:00,9520,5,,,,9848.38,
10297050,16:04:00,16:04:00,3344,6,,,,12580.9,
10297050,16:08:52,16:08:52,657,7,,,,15149.96,0
10297050,16:17:45,16:17:45,2723,8,,,,19901.73,0
10297050,16:18:32,16:18:32,2724,9,,,,20358.5,0
10297050,16:19:01,16:19:01,2725,10,,,,20605.26,0
10297050,16:19:30,16:19:30,2726,11,,,,20819.25,0
10297050,16:20:01,16:20:01,2727,12,,,,21071.79,0
10297050,16:20:38,16:20:38,2728,13,,,,21384.31,0
10297050,16:21:10,16:21:10,2730,14,,,,21649.35,0
10297050,16:21:44,16:21:44,9529,15,,,,21958.93,0
10297050,16:22:00,16:22:00,1144,16,,,,22084.59,0
10297050,16:23:13,16:23:13,1145,17,,,,22660.6,0
10297050,16:24:00,16:24:00,2880,18,,1,,23036.98,
10297060,15:34:00,15:34:00,9943,1,,,1,0,
10297060,15:37:56,15:37:56,2127,2,,,,1866.91,0
10297060,15:39:18,15:39:18,3836,3,,,,2525.71,0
10297060,15:47:00,15:47:00,9487,4,,,,6447.58,
10297060,15:56:00,15:56:00,9520,5,,,,9848.38,
10297060,16:04:00,16:04:00,3344,6,,,,12580.9,
10297060,16:08:52,16:08:52,657,7,,,,15149.96,0
10297060,16:17:45,16:17:45,2723,8,,,,19901.73,0
10297060,16:18:32,16:18:32,2724,9,,,,20358.5,0
10297060,16:19:01,16:19:01,2725,10,,,,20605.26,0
10297060,16:19:30,16:19:30,2726,11,,,,20819.25,0
10297060,16:20:01,16:20:01,2727,12,,,,21071.79,0
10297060,16:20:38,16:20:38,2728,13,,,,21384.31,0
10297060,16:21:10,16:21:10,2730,14,,,,21649.35,0
10297060,16:21:44,16:21:44,9529,15,,,,21958.93,0
10297060,16:22:00,16:22:00,1144,16,,,,22084.59,0
10297060,16:23:13,16:23:13,1145,17,,,,22660.6,0
10297060,16:24:00,16:24:00,2880,18,,1,,23036.98,
10392090,25:58:00,25:58:00,9943,1,,,1,0,
10392090,26:03:52,26:03:52,2127,2,,,,1866.95,0
10392090,26:06:00,26:06:00,2514,3,,,,2874.87,
10392090,26:14:01,26:14:01,160,4,,,,6495.74,0
10392090,26:16:00,26:16:00,10161,5,,,,7423.81,
10392090,26:21:00,26:21:00,9520,6,,,,10861.57,
10392090,26:26:00,26:26:00,3344,7,,,,13544.57,
10392090,26:29:41,26:29:41,657,8,,,,16108,0
10392090,26:36:59,26:36:59,2723,9,,,,20866.41,0
10392090,26:37:36,26:37:36,2724,10,,,,21323.18,0
10392090,26:38:00,26:38:00,2725,11,,,,21569.94,0
10392090,26:38:23,26:38:23,2726,12,,,,21783.93,0
10392090,26:38:48,26:38:48,2727,13,,,,22036.47,0
10392090,26:39:18,26:39:18,2728,14,,,,22348.99,0
10392090,26:39:42,26:39:42,2730,15,,,,22614.07,0
10392090,26:40:10,26:40:10,9529,16,,,,22923.65,0
10392090,26:40:23,26:40:23,1144,17,,,,23049.31,0
10392090,26:41:21,26:41:21,1145,18,,,,23625.32,0
10392090,26:42:00,26:42:00,2880,19,,1,,23999.47,
10918010,07:45:00,07:45:00,9833,1,,,1,0,
10918010,07:47:23,07:47:23,2658,2,,,,652.56,0
10918010,07:48:10,07:48:10,2659,3,,,,872.72,0
10918010,07:49:00,07:49:00,9868,4,,,,1155.68,
10918010,07:50:30,07:50:30,2660,5,,,,1407.38,0
10918010,07:52:00,07:52:00,9929,6,,,,1700.43,
10918010,07:52:50,07:52:50,2663,7,,,,1943.32,0
10918010,07:55:00,07:55:00,8983,8,,,,2436,0
10918010,07:56:00,07:56:00,9870,9,,,,2717.1,
10918010,07:56:49,07:56:49,2321,10,,,,3001.75,0
10918010,07:57:50,07:57:50,10027,11,,,,3369.76,0
10918010,07:58:38,07:58:38,2667,12,,,,3696.32,0
10918010,07:59:44,07:59:44,2669,13,,,,4098.7,0
10918010,08:00:28,08:00:28,2670,14,,,,4349.68,0
10918010,08:02:00,08:02:00,9943,15,,,,4962.6,
10918010,08:07:52,08:07:52,2127,16,,,,6829.55,0
10918010,08:10:00,08:10:00,2514,17,,,,7837.47,
10918010,08:18:01,08:18:01,160,18,,,,11458.34,0
10918010,08:20:00,08:20:00,10161,19,,,,12386.41,
10918010,08:25:00,08:25:00,9520,20,,,,15824.17,
10918010,08:30:00,08:30:00,3344,21,,,,18507.17,
10918010,08:33:43,08:33:43,657,22,,,,21070.6,0
10918010,08:41:07,08:41:07,2723,23,,,,25829.01,0
10918010,08:41:44,08:41:44,2724,24,,,,26285.78,0
10918010,08:42:09,08:42:09,2725,25,,,,26532.54,0
10918010,08:42:32,08:42:32,2726,26,,,,26746.53,0
10918010,08:42:57,08:42:57,2727,27,,,,26999.07,0
10918010,08:43:27,08:43:27,2728,28,,,,27311.59,0
10918010,08:43:51,08:43:51,2730,29,,,,27576.67,0
10918010,08:44:19,08:44:19,9529,30,,,,27886.25,0
10918010,08:44:32,08:44:32,1144,31,,,,28011.91,0
10918010,08:45:30,08:45:30,1145,32,,,,28588.35,0
10918010,08:46:00,08:46:00,2880,33,,1,,28949.11,
10918120,07:45:00,07:45:00,9833,1,,,1,0,
10918120,07:47:23,07:47:23,2658,2,,,,652.56,0
10918120,07:48:10,07:48:10,2659,3,,,,872.72,0
10918120,07:49:00,07:49:00,9868,4,,,,1155.68,
10918120,07:50:30,07:50:30,2660,5,,,,1407.38,0
10918120,07:52:00,07:52:00,9929,6,,,,1700.43,
10918120,07:52:50,07:52:50,2663,7,,,,1943.32,0
10918120,07:55:00,07:55:00,8983,8,,,,2436,0
10918120,07:56:00,07:56:00,9870,9,,,,2717.1,
10918120,07:56:49,07:56:49,2321,10,,,,3001.75,0
10918120,07:57:50,07:57:50,10027,11,,,,3369.76,0
10918120,07:58:38,07:58:38,2667,12,,,,3696.32,0
10918120,07:59:44,07:59:44,2669,13,,,,4098.7,0
10918120,08:00:28,08:00:28,2670,14,,,,4349.68,0
10918120,08:02:00,08:02:00,9943,15,,,,4962.6,
10918120,08:07:52,08:07:52,2127,16,,,,6829.55,0
10918120,08:10:00,08:10:00,2514,17,,,,7837.47,
10918120,08:18:01,08:18:01,160,18,,,,11458.34,0
10918120,08:20:00,08:20:00,10161,19,,,,12386.41,
10918120,08:25:00,08:25:00,9520,20,,,,15824.17,
10918120,08:30:00,08:30:00,3344,21,,,,18507.17,
10918120,08:33:43,08:33:43,657,22,,,,21070.6,0
10918120,08:41:07,08:41:07,2723,23,,,,25829.01,0
10918120,08:41:44,08:41:44,2724,24,,,,26285.78,0
10918120,08:42:09,08:42:09,2725,25,,,,26532.54,0
10918120,08:42:32,08:42:32,2726,26,,,,26746.53,0
10918120,08:42:57,08:42:57,2727,27,,,,26999.07,0
10918120,08:43:27,08:43:27,2728,28,,,,27311.59,0
10918120,08:43:51,08:43:51,2730,29,,,,27576.67,0
10918120,08:44:19,08:44:19,9529,30,,,,27886.25,0
10918120,08:44:32,08:44:32,1144,31,,,,28011.91,0
10918120,08:45:30,08:45:30,1145,32,,,,28588.35,0
10918120,08:46:00,08:46:00,2880,33,,1,,28949.11,
11020020,23:49:00,23:49:00,9943,1,,,1,0,
11020020,23:54:52,23:54:52,2127,2,,,,1866.95,0
11020020,23:57:00,23:57:00,2514,3,,,,2874.87,
11020020,24:04:13,24:04:13,160,4,,,,6495.74,0
11020020,24:06:00,24:06:00,10161,5,,,,7423.81,
11020020,24:12:00,24:12:00,9520,6,,,,10861.57,
11020020,24:18:00,24:18:00,3344,7,,,,13544.57,
11020020,24:21:13,24:21:13,657,8,,,,16108,0
11020020,24:27:37,24:27:37,2723,9,,,,20866.41,0
11020020,24:28:09,24:28:09,2724,10,,,,21323.18,0
11020020,24:28:30,24:28:30,2725,11,,,,21569.94,0
11020020,24:28:50,24:28:50,2726,12,,,,21783.93,0
11020020,24:29:12,24:29:12,2727,13,,,,22036.47,0
11020020,24:29:38,24:29:38,2728,14,,,,22348.99,0
11020020,24:29:59,24:29:59,2730,15,,,,22614.07,0
11020020,24:30:23,24:30:23,9529,16,,,,22923.65,0
11020020,24:30:35,24:30:35,1144,17,,,,23049.31,0
11020020,24:31:26,24:31:26,1145,18,,,,23625.32,0
11020020,24:32:00,24:32:00,2880,19,,1,,23999.47,
11020030,23:49:00,23:49:00,9943,1,,,1,0,
11020030,23:54:52,23:54:52,2127,2,,,,1866.95,0
11020030,23:57:00,23:57:00,2514,3,,,,2874.87,
11020030,24:04:13,24:04:13,160,4,,,,6495.74,0
11020030,24:06:00,24:06:00,10161,5,,,,7423.81,
11020030,24:12:00,24:12:00,9520,6,,,,10861.57,
11020030,24:18:00,24:18:00,3344,7,,,,13544.57,
11020030,24:21:13,24:21:13,657,8,,,,16108,0
11020030,24:27:37,24:27:37,2723,9,,,,20866.41,0
11020030,24:28:09,24:28:09,2724,10,,,,21323.18,0
11020030,24:28:30,24:28:30,2725,11,,,,21569.94,0
11020030,24:28:50,24:28:50,2726,12,,,,21783.93,0
11020030,24:29:12,24:29:12,2727,13,,,,22036.47,0
11020030,24:29:38,24:29:38,2728,14,,,,22348.99,0
11020030,24:29:59,24:29:59,2730,15,,,,22614.07,0
11020030,24:30:23,24:30:23,9529,16,,,,22923.65,0
11020030,24:30:35,24:30:35,1144,17,,,,23049.31,0
11020030,24:31:26,24:31:26,1145,18,,,,23625.32,0
11020030,24:32:00,24:32:00,2880,19,,1,,23999.47,
11020040,23:49:00,23:49:00,9943,1,,,1,0,
11020040,23:54:52,23:54:52,2127,2,,,,1866.95,0
11020040,23:57:00,23:57:00,2514,3,,,,2874.87,
11020040,24:04:13,24:04:13,160,4,,,,6495.74,0
11020040,24:06:00,24:06:00,10161,5,,,,7423.81,
11020040,24:12:00,24:12:00,9520,6,,,,10861.57,
11020040,24:18:00,24:18:00,3344,7,,,,13544.57,
11020040,24:21:13,24:21:13,657,8,,,,16108,0
11020040,24:27:37,24:27:37,2723,9,,,,20866.41,0
11020040,24:28:09,24:28:09,2724,10,,,,21323.18,0
11020040,24:28:30,24:28:30,2725,11,,,,21569.94,0
11020040,24:28:50,24:28:50,2726,12,,,,21783.93,0
11020040,24:29:12,24:29:12,2727,13,,,,22036.47,0
11020040,24:29:38,24:29:38,2728,14,,,,22348.99,0
11020040,24:29:59,24:29:59,2730,15,,,,22614.07,0
11020040,24:30:23,24:30:23,9529,16,,,,22923.65,0
11020040,24:30:35,24:30:35,1144,17,,,,23049.31,0
11020040,24:31:26,24:31:26,1145,18,,,,23625.32,0
11020040,24:32:00,24:32:00,2880,19,,1,,23999.47,
11020050,23:49:00,23:49:00,9943,1,,,1,0,
11020050,23:54:52,23:54:52,2127,2,,,,1866.95,0
11020050,23:57:00,23:57:00,2514,3,,,,2874.87,
11020050,24:04:13,24:04:13,160,4,,,,6495.74,0
11020050,24:06:00,24:06:00,10161,5,,,,7423.81,
11020050,24:12:00,24:12:00,9520,6,,,,10861.57,
11020050,24:18:00,24:18:00,3344,7,,,,13544.57,
11020050,24:21:13,24:21:13,657,8,,,,16108,0
11020050,24:27:37,24:27:37,2723,9,,,,20866.41,0
11020050,24:28:09,24:28:09,2724,10,,,,21323.18,0
11020050,24:28:30,24:28:30,2725,11,,,,21569.94,0
11020050,24:28:50,24:28:50,2726,12,,,,21783.93,0
11020050,24:29:12,24:29:12,2727,13,,,,22036.47,0
11020050,24:29:38,24:29:38,2728,14,,,,22348.99,0
11020050,24:29:59,24:29:59,2730,15,,,,22614.07,0
11020050,24:30:23,24:30:23,9529,16,,,,22923.65,0
11020050,24:30:35,24:30:35,1144,17,,,,23049.31,0
11020050,24:31:26,24:31:26,1145,18,,,,23625.32,0
11020050,24:32:00,24:32:00,2880,19,,1,,23999.47,
11020060,23:49:00,23:49:00,9943,1,,,1,0,
11020060,23:54:52,23:54:52,2127,2,,,,1866.95,0
11020060,23:57:00,23:57:00,2514,3,,,,2874.87,
11020060,24:04:13,24:04:13,160,4,,,,6495.74,0
11020060,24:06:00,24:06:00,10161,5,,,,7423.81,
11020060,24:12:00,24:12:00,9520,6,,,,10861.57,
11020060,24:18:00,24:18:00,3344,7,,,,13544.57,
11020060,24:21:13,24:21:13,657,8,,,,16108,0
11020060,24:27:37,24:27:37,2723,9,,,,20866.41,0
11020060,24:28:09,24:28:09,2724,10,,,,21323.18,0
11020060,24:28:30,24:28:30,2725,11,,,,21569.94,0
11020060,24:28:50,24:28:50,2726,12,,,,21783.93,0
11020060,24:29:12,24:29:12,2727,13,,,,22036.47,0
11020060,24:29:38,24:29:38,2728,14,,,,22348.99,0
11020060,24:29:59,24:29:59,2730,15,,,,22614.07,0
11020060,24:30:23,24:30:23,9529,16,,,,22923.65,0
11020060,24:30:35,24:30:35,1144,17,,,,23049.31,0
11020060,24:31:26,24:31:26,1145,18,,,,23625.32,0
11020060,24:32:00,24:32:00,2880,19,,1,,23999.47,
11562070,17:47:00,17:47:00,9943,1,,,1,0,
11562070,17:52:52,17:52:52,2127,2,,,,1866.95,0
11562070,17:55:00,17:55:00,2514,3,,,,2874.87,
11562070,18:03:01,18:03:01,160,4,,,,6495.74,0
11562070,18:05:00,18:05:00,10161,5,,,,7423.81,
11562070,18:10:00,18:10:00,9520,6,,,,10861.57,
11562070,18:15:00,18:15:00,3344,7,,,,13544.57,
11562070,18:18:54,18:18:54,657,8,,,,16108,0
11562070,18:26:41,18:26:41,2723,9,,,,20866.41,0
11562070,18:27:20,18:27:20,2724,10,,,,21323.18,0
11562070,18:27:45,18:27:45,2725,11,,,,21569.94,0
11562070,18:28:10,18:28:10,2726,12,,,,21783.93,0
11562070,18:28:36,18:28:36,2727,13,,,,22036.47,0
11562070,18:29:08,18:29:08,2728,14,,,,22348.99,0
11562070,18:29:33,18:29:33,2730,15,,,,22614.07,0
11562070,18:30:03,18:30:03,9529,16,,,,22923.65,0
11562070,18:30:17,18:30:17,1144,17,,,,23049.31,0
11562070,18:31:19,18:31:19,1145,18,,,,23625.32,0
11562070,18:32:00,18:32:00,2880,19,,1,,23999.47,
11749020,15:04:00,15:04:00,9943,1,,,1,0,
11749020,15:07:56,15:07:56,2127,2,,,,1866.91,0
11749020,15:09:18,15:09:18,3836,3,,,,2525.71,0
11749020,15:17:00,15:17:00,9487,4,,,,6447.58,
11749020,15:25:00,15:25:00,9520,5,,,,9848.38,
11749020,15:33:00,15:33:00,3344,6,,,,12580.9,
11749020,15:37:52,15:37:52,657,7,,,,15149.96,0
11749020,15:46:45,15:46:45,2723,8,,,,19901.73,0
11749020,15:47:32,15:47:32,2724,9,,,,20358.5,0
11749020,15:48:01,15:48:01,2725,10,,,,20605.26,0
11749020,15:48:30,15:48:30,2726,11,,,,20819.25,0
11749020,15:49:01,15:49:01,2727,12,,,,21071.79,0
11749020,15:49:38,15:49:38,2728,13,,,,21384.31,0
11749020,15:50:10,15:50:10,2730,14,,,,21649.35,0
11749020,15:50:44,15:50:44,9529,15,,,,21958.93,0
11749020,15:51:00,15:51:00,1144,16,,,,22084.59,0
11749020,15:52:13,15:52:13,1145,17,,,,22660.6,0
11749020,15:53:00,15:53:00,2880,18,,1,,23036.98,
11749030,15:04:00,15:04:00,9943,1,,,1,0,
11749030,15:07:56,15:07:56,2127,2,,,,1866.91,0
11749030,15:09:18,15:09:18,3836,3,,,,2525.71,0
11749030,15:17:00,15:17:00,9487,4,,,,6447.58,
11749030,15:25:00,15:25:00,9520,5,,,,9848.38,
11749030,15:33:00,15:33:00,3344,6,,,,12580.9,
11749030,15:37:52,15:37:52,657,7,,,,15149.96,0
11749030,15:46:45,15:46:45,2723,8,,,,19901.73,0
11749030,15:47:32,15:47:32,2724,9,,,,20358.5,0
11749030,15:48:01,15:48:01,2725,10,,,,20605.26,0
11749030,15:48:30,15:48:30,2726,11,,,,20819.25,0
11749030,15:49:01,15:49:01,2727,12,,,,21071.79,0
11749030,15:49:38,15:49:38,2728,13,,,,21384.31,0
11749030,15:50:10,15:50:10,2730,14,,,,21649.35,0
11749030,15:50:44,15:50:44,9529,15,,,,21958.93,0
11749030,15:51:00,15:51:00,1144,16,,,,22084.59,0
11749030,15:52:13,15:52:13,1145,17,,,,22660.6,0
11749030,15:53:00,15:53:00,2880,18,,1,,23036.98,
11749040,15:04:00,15:04:00,9943,1,,,1,0,
11749040,15:07:56,15:07:56,2127,2,,,,1866.91,0
11749040,15:09:18,15:09:18,3836,3,,,,2525.71,0
11749040,15:17:00,15:17:00,9487,4,,,,6447.58,
11749040,15:25:00,15:25:00,9520,5,,,,9848.38,
11749040,15:33:00,15:33:00,3344,6,,,,12580.9,
11749040,15:37:52,15:37:52,657,7,,,,15149.96,0
11749040,15:46:45,15:46:45,2723,8,,,,19901.73,0
11749040,15:47:32,15:47:32,2724,9,,,,20358.5,0
11749040,15:48:01,15:48:01,2725,10,,,,20605.26,0
11749040,15:48:30,15:48:30,2726,11,,,,20819.25,0
11749040,15:49:01,15:49:01,2727,12,,,,21071.79,0
11749040,15:49:38,15:49:38,2728,13,,,,21384.31,0
11749040,15:50:10,15:50:10,2730,14,,,,21649.35,0
11749040,15:50:44,15:50:44,9529,15,,,,21958.93,0
11749040,15:51:00,15:51:00,1144,16,,,,22084.59,0
11749040,15:52:13,15:52:13,1145,17,,,,22660.6,0
11749040,15:53:00,15:53:00,2880,18,,1,,23036.98,
11749050,15:04:00,15:04:00,9943,1,,,1,0,
11749050,15:07:56,15:07:56,2127,2,,,,1866.91,0
11749050,15:09:18,15:09:18,3836,3,,,,2525.71,0
11749050,15:17:00,15:17:00,9487,4,,,,6447.58,
11749050,15:25:00,15:25:00,9520,5,,,,9848.38,
11749050,15:33:00,15:33:00,3344,6,,,,12580.9,
11749050,15:37:52,15:37:52,657,7,,,,15149.96,0
11749050,15:46:45,15:46:45,2723,8,,,,19901.73,0
11749050,15:47:32,15:47:32,2724,9,,,,20358.5,0
11749050,15:48:01,15:48:01,2725,10,,,,20605.26,0
11749050,15:48:30,15:48:30,2726,11,,,,20819.25,0
11749050,15:49:01,15:49:01,2727,12,,,,21071.79,0
11749050,15:49:38,15:49:38,2728,13,,,,21384.31,0
11749050,15:50:10,15:50:10,2730,14,,,,21649.35,0
11749050,15:50:44,15:50:44,9529,15,,,,21958.93,0
11749050,15:51:00,15:51:00,1144,16,,,,22084.59,0
11749050,15:52:13,15:52:13,1145,17,,,,22660.6,0
11749050,15:53:00,15:53:00,2880,18,,1,,23036.98,
11749060,15:04:00,15:04:00,9943,1,,,1,0,
11749060,15:07:56,15:07:56,2127,2,,,,1866.91,0
11749060,15:09:18,15:09:18,3836,3,,,,2525.71,0
11749060,15:17:00,15:17:00,9487,4,,,,6447.58,
11749060,15:25:00,15:25:00,9520,5,,,,9848.38,
11749060,15:33:00,15:33:00,3344,6,,,,12580.9,
11749060,15:37:52,15:37:52,657,7,,,,15149.96,0
11749060,15:46:45,15:46:45,2723,8,,,,19901.73,0
11749060,15:47:32,15:47:32,2724,9,,,,20358.5,0
11749060,15:48:01,15:48:01,2725,10,,,,20605.26,0
11749060,15:48:30,15:48:30,2726,11,,,,20819.25,0
11749060,15:49:01,15:49:01,2727,12,,,,21071.79,0
11749060,15:49:38,15:49:38,2728,13,,,,21384.31,0
11749060,15:50:10,15:50:10,2730,14,,,,21649.35,0
11749060,15:50:44,15:50:44,9529,15,,,,21958.93,0
11749060,15:51:00,15:51:00,1144,16,,,,22084.59,0
11749060,15:52:13,15:52:13,1145,17,,,,22660.6,0
11749060,15:53:00,15:53:00,2880,18,,1,,23036.98,
11839020,14:34:00,14:34:00,9943,1,,,1,0,
11839020,14:37:56,14:37:56,2127,2,,,,1866.91,0
11839020,14:39:18,14:39:18,3836,3,,,,2525.71,0
11839020,14:47:00,14:47:00,9487,4,,,,6447.58,
11839020,14:55:00,14:55:00,9520,5,,,,9848.38,
11839020,15:02:00,15:02:00,3344,6,,,,12580.9,
11839020,15:06:52,15:06:52,657,7,,,,15149.96,0
11839020,15:15:45,15:15:45,2723,8,,,,19901.73,0
11839020,15:16:32,15:16:32,2724,9,,,,20358.5,0
11839020,15:17:01,15:17:01,2725,10,,,,20605.26,0
11839020,15:17:30,15:17:30,2726,11,,,,20819.25,0
11839020,15:18:01,15:18:01,2727,12,,,,21071.79,0
11839020,15:18:38,15:18:38,2728,13,,,,21384.31,0
11839020,15:19:10,15:19:10,2730,14,,,,21649.35,0
11839020,15:19:44,15:19:44,9529,15,,,,21958.93,0
11839020,15:20:00,15:20:00,1144,16,,,,22084.59,0
11839020,15:21:13,15:21:13,1145,17,,,,22660.6,0
11839020,15:22:00,15:22:00,2880,18,,1,,23036.98,
11839030,14:34:00,14:34:00,9943,1,,,1,0,
11839030,14:37:56,14:37:56,2127,2,,,,1866.91,0
11839030,14:39:18,14:39:18,3836,3,,,,2525.71,0
11839030,14:47:00,14:47:00,9487,4,,,,6447.58,
11839030,14:55:00,14:55:00,9520,5,,,,9848.38,
11839030,15:02:00,15:02:00,3344,6,,,,12580.9,
11839030,15:06:52,15:06:52,657,7,,,,15149.96,0
11839030,15:15:45,15:15:45,2723,8,,,,19901.73,0
11839030,15:16:32,15:16:32,2724,9,,,,20358.5,0
11839030,15:17:01,15:17:01,2725,10,,,,20605.26,0
11839030,15:17:30,15:17:30,2726,11,,,,20819.25,0
11839030,15:18:01,15:18:01,2727,12,,,,21071.79,0
11839030,15:18:38,15:18:38,2728,13,,,,21384.31,0
11839030,15:19:10,15:19:10,2730,14,,,,21649.35,0
11839030,15:19:44,15:19:44,9529,15,,,,21958.93,0
11839030,15:20:00,15:20:00,1144,16,,,,22084.59,0
11839030,15:21:13,15:21:13,1145,17,,,,22660.6,0
11839030,15:22:00,15:22:00,2880,18,,1,,23036.98,
11839040,14:34:00,14:34:00,9943,1,,,1,0,
11839040,14:37:56,14:37:56,2127,2,,,,1866.91,0
11839040,14:39:18,14:39:18,3836,3,,,,2525.71,0
11839040,14:47:00,14:47:00,9487,4,,,,6447.58,
11839040,14:55:00,14:55:00,9520,5,,,,9848.38,
11839040,15:02:00,15:02:00,3344,6,,,,12580.9,
11839040,15:06:52,15:06:52,657,7,,,,15149.96,0
11839040,15:15:45,15:15:45,2723,8,,,,19901.73,0
11839040,15:16:32,15:16:32,2724,9,,,,20358.5,0
11839040,15:17:01,15:17:01,2725,10,,,,20605.26,0
11839040,15:17:30,15:17:30,2726,11,,,,20819.25,0
11839040,15:18:01,15:18:01,2727,12,,,,21071.79,0
11839040,15:18:38,15:18:38,2728,13,,,,21384.31,0
11839040,15:19:10,15:19:10,2730,14,,,,21649.35,0
11839040,15:19:44,15:19:44,9529,15,,,,21958.93,0
11839040,15:20:00,15:20:00,1144,16,,,,22084.59,0
11839040,15:21:13,15:21:13,1145,17,,,,22660.6,0
11839040,15:22:00,15:22:00,2880,18,,1,,23036.98,
11839050,14:34:00,14:34:00,9943,1,,,1,0,
11839050,14:37:56,14:37:56,2127,2,,,,1866.91,0
11839050,14:39:18,14:39:18,3836,3,,,,2525.71,0
11839050,14:47:00,14:47:00,9487,4,,,,6447.58,
11839050,14:55:00,14:55:00,9520,5,,,,9848.38,
11839050,15:02:00,15:02:00,3344,6,,,,12580.9,
11839050,15:06:52,15:06:52,657,7,,,,15149.96,0
11839050,15:15:45,15:15:45,2723,8,,,,19901.73,0
11839050,15:16:32,15:16:32,2724,9,,,,20358.5,0
11839050,15:17:01,15:17:01,2725,10,,,,20605.26,0
11839050,15:17:30,15:17:30,2726,11,,,,20819.25,0
11839050,15:18:01,15:18:01,2727,12,,,,21071.79,0
11839050,15:18:38,15:18:38,2728,13,,,,21384.31,0
11839050,15:19:10,15:19:10,2730,14,,,,21649.35,0
11839050,15:19:44,15:19:44,9529,15,,,,21958.93,0
11839050,15:20:00,15:20:00,1144,16,,,,22084.59,0
11839050,15:21:13,15:21:13,1145,17,,,,22660.6,0
11839050,15:22:00,15:22:00,2880,18,,1,,23036.98,
11839060,14:34:00,14:34:00,9943,1,,,1,0,
11839060,14:37:56,14:37:56,2127,2,,,,1866.91,0
11839060,14:39:18,14:39:18,3836,3,,,,2525.71,0
11839060,14:47:00,14:47:00,9487,4,,,,6447.58,
11839060,14:55:00,14:55:00,9520,5,,,,9848.38,
11839060,15:02:00,15:02:00,3344,6,,,,12580.9,
11839060,15:06:52,15:06:52,657,7,,,,15149.96,0
11839060,15:15:45,15:15:45,2723,8,,,,19901.73,0
11839060,15:16:32,15:16:32,2724,9,,,,20358.5,0
11839060,15:17:01,15:17:01,2725,10,,,,20605.26,0
11839060,15:17:30,15:17:30,2726,11,,,,20819.25,0
11839060,15:18:01,15:18:01,2727,12,,,,21071.79,0
11839060,15:18:38,15:18:38,2728,13,,,,21384.31,0
11839060,15:19:10,15:19:10,2730,14,,,,21649.35,0
11839060,15:19:44,15:19:44,9529,15,,,,21958.93,0
11839060,15:20:00,15:20:00,1144,16,,,,22084.59,0
11839060,15:21:13,15:21:13,1145,17,,,,22660.6,0
11839060,15:22:00,15:22:00,2880,18,,1,,23036.98,
11868090,24:17:00,24:17:00,9943,1,,,1,0,
11868090,24:22:52,24:22:52,2127,2,,,,1866.95,0
11868090,24:25:00,24:25:00,2514,3,,,,2874.87,
11868090,24:33:01,24:33:01,160,4,,,,6495.74,0
11868090,24:35:00,24:35:00,10161,5,,,,7423.81,
11868090,24:40:00,24:40:00,9520,6,,,,10861.57,
11868090,24:45:00,24:45:00,3344,7,,,,13544.57,
11868090,24:48:41,24:48:41,657,8,,,,16108,0
11868090,24:55:59,24:55:59,2723,9,,,,20866.41,0
11868090,24:56:36,24:56:36,2724,10,,,,21323.18,0
11868090,24:57:00,24:57:00,2725,11,,,,21569.94,0
11868090,24:57:23,24:57:23,2726,12,,,,21783.93,0
11868090,24:57:48,24:57:48,2727,13,,,,22036.47,0
11868090,24:58:18,24:58:18,2728,14,,,,22348.99,0
11868090,24:58:42,24:58:42,2730,15,,,,22614.07,0
11868090,24:59:10,24:59:10,9529,16,,,,22923.65,0
11868090,24:59:23,24:59:23,1144,17,,,,23049.31,0
11868090,25:00:21,25:00:21,1145,18,,,,23625.32,0
11868090,25:01:00,25:01:00,2880,19,,1,,23999.47,
12153080,25:15:00,25:15:00,9833,1,,,1,0,
12153080,25:17:23,25:17:23,2658,2,,,,652.56,0
12153080,25:18:10,25:18:10,2659,3,,,,872.72,0
12153080,25:19:00,25:19:00,9868,4,,,,1155.68,
12153080,25:20:30,25:20:30,2660,5,,,,1407.38,0
12153080,25:22:00,25:22:00,9929,6,,,,1700.43,
12153080,25:22:50,25:22:50,2663,7,,,,1943.32,0
12153080,25:25:00,25:25:00,8983,8,,,,2436,0
12153080,25:26:00,25:26:00,9870,9,,,,2717.1,
12153080,25:26:49,25:26:49,2321,10,,,,3001.75,0
12153080,25:27:50,25:27:50,10027,11,,,,3369.76,0
12153080,25:28:38,25:28:38,2667,12,,,,3696.32,0
12153080,25:29:44,25:29:44,2669,13,,,,4098.7,0
12153080,25:30:28,25:30:28,2670,14,,,,4349.68,0
12153080,25:32:00,25:32:00,9943,15,,,,4962.6,
12153080,25:37:52,25:37:52,2127,16,,,,6829.55,0
12153080,25:40:00,25:40:00,2514,17,,,,7837.47,
12153080,25:48:01,25:48:01,160,18,,,,11458.34,0
12153080,25:50:00,25:50:00,10161,19,,,,12386.41,
12153080,25:55:00,25:55:00,9520,20,,,,15824.17,
12153080,26:00:00,26:00:00,3344,21,,,,18507.17,
12153080,26:03:43,26:03:43,657,22,,,,21070.6,0
12153080,26:11:07,26:11:07,2723,23,,,,25829.01,0
12153080,26:11:44,26:11:44,2724,24,,,,26285.78,0
12153080,26:12:09,26:12:09,2725,25,,,,26532.54,0
12153080,26:12:32,26:12:32,2726,26,,,,26746.53,0
12153080,26:12:57,26:12:57,2727,27,,,,26999.07,0
12153080,26:13:27,26:13:27,2728,28,,,,27311.59,0
12153080,26:13:51,26:13:51,2730,29,,,,27576.67,0
12153080,26:14:19,26:14:19,9529,30,,,,27886.25,0
12153080,26:14:32,26:14:32,1144,31,,,,28011.91,0
12153080,26:15:30,26:15:30,1145,32,,,,28588.35,0
12153080,26:16:00,26:16:00,2880,33,,1,,28949.11,
12153100,25:15:00,25:15:00,9833,1,,,1,0,
12153100,25:17:23,25:17:23,2658,2,,,,652.56,0
12153100,25:18:10,25:18:10,2659,3,,,,872.72,0
12153100,25:19:00,25:19:00,9868,4,,,,1155.68,
12153100,25:20:30,25:20:30,2660,5,,,,1407.38,0
12153100,25:22:00,25:22:00,9929,6,,,,1700.43,
12153100,25:22:50,25:22:50,2663,7,,,,1943.32,0
12153100,25:25:00,25:25:00,8983,8,,,,2436,0
12153100,25:26:00,25:26:00,9870,9,,,,2717.1,
12153100,25:26:49,25:26:49,2321,10,,,,3001.75,0
12153100,25:27:50,25:27:50,10027,11,,,,3369.76,0
12153100,25:28:38,25:28:38,2667,12,,,,3696.32,0
12153100,25:29:44,25:29:44,2669,13,,,,4098.7,0
12153100,25:30:28,25:30:28,2670,14,,,,4349.68,0
12153100,25:32:00,25:32:00,9943,15,,,,4962.6,
12153100,25:37:52,25:37:52,2127,16,,,,6829.55,0
12153100,25:40:00,25:40:00,2514,17,,,,7837.47,
12153100,25:48:01,25:48:01,160,18,,,,11458.34,0
12153100,25:50:00,25:50:00,10161,19,,,,12386.41,
12153100,25:55:00,25:55:00,9520,20,,,,15824.17,
12153100,26:00:00,26:00:00,3344,21,,,,18507.17,
12153100,26:03:43,26:03:43,657,22,,,,21070.6,0
12153100,26:11:07,26:11:07,2723,23,,,,25829.01,0
12153100,26:11:44,26:11:44,2724,24,,,,26285.78,0
12153100,26:12:09,26:12:09,2725,25,,,,26532.54,0
12153100,26:12:32,26:12:32,2726,26,,,,26746.53,0
12153100,26:12:57,26:12:57,2727,27,,,,26999.07,0
12153100,26:13:27,26:13:27,2728,28,,,,27311.59,0
12153100,26:13:51,26:13:51,2730,29,,,,27576.67,0
12153100,26:14:19,26:14:19,9529,30,,,,27886.25,0
12153100,26:14:32,26:14:32,1144,31,,,,28011.91,0
12153100,26:15:30,26:15:30,1145,32,,,,28588.35,0
12153100,26:16:00,26:16:00,2880,33,,1,,28949.11,
12153110,25:15:00,25:15:00,9833,1,,,1,0,
12153110,25:17:23,25:17:23,2658,2,,,,652.56,0
12153110,25:18:10,25:18:10,2659,3,,,,872.72,0
12153110,25:19:00,25:19:00,9868,4,,,,1155.68,
12153110,25:20:30,25:20:30,2660,5,,,,1407.38,0
12153110,25:22:00,25:22:00,9929,6,,,,1700.43,
12153110,25:22:50,25:22:50,2663,7,,,,1943.32,0
12153110,25:25:00,25:25:00,8983,8,,,,2436,0
12153110,25:26:00,25:26:00,9870,9,,,,2717.1,
12153110,25:26:49,25:26:49,2321,10,,,,3001.75,0
12153110,25:27:50,25:27:50,10027,11,,,,3369.76,0
12153110,25:28:38,25:28:38,2667,12,,,,3696.32,0
12153110,25:29:44,25:29:44,2669,13,,,,4098.7,0
12153110,25:30:28,25:30:28,2670,14,,,,4349.68,0
12153110,25:32:00,25:32:00,9943,15,,,,4962.6,
12153110,25:37:52,25:37:52,2127,16,,,,6829.55,0
12153110,25:40:00,25:40:00,2514,17,,,,7837.47,
12153110,25:48:01,25:48:01,160,18,,,,11458.34,0
12153110,25:50:00,25:50:00,10161,19,,,,12386.41,
12153110,25:55:00,25:55:00,9520,20,,,,15824.17,
12153110,26:00:00,26:00:00,3344,21,,,,18507.17,
12153110,26:03:43,26:03:43,657,22,,,,21070.6,0
12153110,26:11:07,26:11:07,2723,23,,,,25829.01,0
12153110,26:11:44,26:11:44,2724,24,,,,26285.78,0
12153110,26:12:09,26:12:09,2725,25,,,,26532.54,0
12153110,26:12:32,26:12:32,2726,26,,,,26746.53,0
12153110,26:12:57,26:12:57,2727,27,,,,26999.07,0
12153110,26:13:27,26:13:27,2728,28,,,,27311.59,0
12153110,26:13:51,26:13:51,2730,29,,,,27576.67,0
12153110,26:14:19,26:14:19,9529,30,,,,27886.25,0
12153110,26:14:32,26:14:32,1144,31,,,,28011.91,0
12153110,26:15:30,26:15:30,1145,32,,,,28588.35,0
12153110,26:16:00,26:16:00,2880,33,,1,,28949.11,
12154010,26:11:00,26:11:00,9833,1,,,1,0,
12154010,26:13:23,26:13:23,2658,2,,,,652.56,0
12154010,26:14:10,26:14:10,2659,3,,,,872.72,0
12154010,26:15:00,26:15:00,9868,4,,,,1155.68,
12154010,26:16:30,26:16:30,2660,5,,,,1407.38,0
12154010,26:18:00,26:18:00,9929,6,,,,1700.43,
12154010,26:18:50,26:18:50,2663,7,,,,1943.32,0
12154010,26:21:00,26:21:00,8983,8,,,,2436,0
12154010,26:22:00,26:22:00,9870,9,,,,2717.1,
12154010,26:22:49,26:22:49,2321,10,,,,3001.75,0
12154010,26:23:50,26:23:50,10027,11,,,,3369.76,0
12154010,26:24:38,26:24:38,2667,12,,,,3696.32,0
12154010,26:25:44,26:25:44,2669,13,,,,4098.7,0
12154010,26:26:28,26:26:28,2670,14,,,,4349.68,0
12154010,26:28:00,26:28:00,9943,15,,,,4962.6,
12154010,26:33:52,26:33:52,2127,16,,,,6829.55,0
12154010,26:36:00,26:36:00,2514,17,,,,7837.47,
12154010,26:44:01,26:44:01,160,18,,,,11458.34,0
12154010,26:46:00,26:46:00,10161,19,,,,12386.41,
12154010,26:51:00,26:51:00,9520,20,,,,15824.17,
12154010,26:56:00,26:56:00,3344,21,,,,18507.17,
12154010,26:59:43,26:59:43,657,22,,,,21070.6,0
12154010,27:07:07,27:07:07,2723,23,,,,25829.01,0
12154010,27:07:44,27:07:44,2724,24,,,,26285.78,0
12154010,27:08:09,27:08:09,2725,25,,,,26532.54,0
12154010,27:08:32,27:08:32,2726,26,,,,26746.53,0
12154010,27:08:57,27:08:57,2727,27,,,,26999.07,0
12154010,27:09:27,27:09:27,2728,28,,,,27311.59,0
12154010,27:09:51,27:09:51,2730,29,,,,27576.67,0
12154010,27:10:19,27:10:19,9529,30,,,,27886.25,0
12154010,27:10:32,27:10:32,1144,31,,,,28011.91,0
12154010,27:11:30,27:11:30,1145,32,,,,28588.35,0
12154010,27:12:00,27:12:00,2880,33,,1,,28949.11,
12154120,26:11:00,26:11:00,9833,1,,,1,0,
12154120,26:13:23,26:13:23,2658,2,,,,652.56,0
12154120,26:14:10,26:14:10,2659,3,,,,872.72,0
12154120,26:15:00,26:15:00,9868,4,,,,1155.68,
12154120,26:16:30,26:16:30,2660,5,,,,1407.38,0
12154120,26:18:00,26:18:00,9929,6,,,,1700.43,
12154120,26:18:50,26:18:50,2663,7,,,,1943.32,0
12154120,26:21:00,26:21:00,8983,8,,,,2436,0
12154120,26:22:00,26:22:00,9870,9,,,,2717.1,
12154120,26:22:49,26:22:49,2321,10,,,,3001.75,0
12154120,26:23:50,26:23:50,10027,11,,,,3369.76,0
12154120,26:24:38,26:24:38,2667,12,,,,3696.32,0
12154120,26:25:44,26:25:44,2669,13,,,,4098.7,0
12154120,26:26:28,26:26:28,2670,14,,,,4349.68,0
12154120,26:28:00,26:28:00,9943,15,,,,4962.6,
12154120,26:33:52,26:33:52,2127,16,,,,6829.55,0
12154120,26:36:00,26:36:00,2514,17,,,,7837.47,
12154120,26:44:01,26:44:01,160,18,,,,11458.34,0
12154120,26:46:00,26:46:00,10161,19,,,,12386.41,
12154120,26:51:00,26:51:00,9520,20,,,,15824.17,
12154120,26:56:00,26:56:00,3344,21,,,,18507.17,
12154120,26:59:43,26:59:43,657,22,,,,21070.6,0
12154120,27:07:07,27:07:07,2723,23,,,,25829.01,0
12154120,27:07:44,27:07:44,2724,24,,,,26285.78,0
12154120,27:08:09,27:08:09,2725,25,,,,26532.54,0
12154120,27:08:32,27:08:32,2726,26,,,,26746.53,0
12154120,27:08:57,27:08:57,2727,27,,,,26999.07,0
12154120,27:09:27,27:09:27,2728,28,,,,27311.59,0
12154120,27:09:51,27:09:51,2730,29,,,,27576.67,0
12154120,27:10:19,27:10:19,9529,30,,,,27886.25,0
12154120,27:10:32,27:10:32,1144,31,,,,28011.91,0
12154120,27:11:30,27:11:30,1145,32,,,,28588.35,0
12154120,27:12:00,27:12:00,2880,33,,1,,28949.11,
13088010,22:02:00,22:02:00,9943,1,,,1,0,
13088010,22:07:52,22:07:52,2127,2,,,,1866.95,0
13088010,22:10:00,22:10:00,2514,3,,,,2874.87,
13088010,22:18:01,22:18:01,160,4,,,,6495.74,0
13088010,22:20:00,22:20:00,10161,5,,,,7423.81,
13088010,22:25:00,22:25:00,9520,6,,,,10861.57,
13088010,22:30:00,22:30:00,3344,7,,,,13544.57,
13088010,22:33:41,22:33:41,657,8,,,,16108,0
13088010,22:40:59,22:40:59,2723,9,,,,20866.41,0
13088010,22:41:36,22:41:36,2724,10,,,,21323.18,0
13088010,22:42:00,22:42:00,2725,11,,,,21569.94,0
13088010,22:42:23,22:42:23,2726,12,,,,21783.93,0
13088010,22:42:48,22:42:48,2727,13,,,,22036.47,0
13088010,22:43:18,22:43:18,2728,14,,,,22348.99,0
13088010,22:43:42,22:43:42,2730,15,,,,22614.07,0
13088010,22:44:10,22:44:10,9529,16,,,,22923.65,0
13088010,22:44:23,22:44:23,1144,17,,,,23049.31,0
13088010,22:45:21,22:45:21,1145,18,,,,23625.32,0
13088010,22:46:00,22:46:00,2880,19,,1,,23999.47,
13088120,22:02:00,22:02:00,9943,1,,,1,0,
13088120,22:07:52,22:07:52,2127,2,,,,1866.95,0
13088120,22:10:00,22:10:00,2514,3,,,,2874.87,
13088120,22:18:01,22:18:01,160,4,,,,6495.74,0
13088120,22:20:00,22:20:00,10161,5,,,,7423.81,
13088120,22:25:00,22:25:00,9520,6,,,,10861.57,
13088120,22:30:00,22:30:00,3344,7,,,,13544.57,
13088120,22:33:41,22:33:41,657,8,,,,16108,0
13088120,22:40:59,22:40:59,2723,9,,,,20866.41,0
13088120,22:41:36,22:41:36,2724,10,,,,21323.18,0
13088120,22:42:00,22:42:00,2725,11,,,,21569.94,0
13088120,22:42:23,22:42:23,2726,12,,,,21783.93,0
13088120,22:42:48,22:42:48,2727,13,,,,22036.47,0
13088120,22:43:18,22:43:18,2728,14,,,,22348.99,0
13088120,22:43:42,22:43:42,2730,15,,,,22614.07,0
13088120,22:44:10,22:44:10,9529,16,,,,22923.65,0
13088120,22:44:23,22:44:23,1144,17,,,,23049.31,0
13088120,22:45:21,22:45:21,1145,18,,,,23625.32,0
13088120,22:46:00,22:46:00,2880,19,,1,,23999.47,
13381010,23:02:00,23:02:00,9943,1,,,1,0,
13381010,23:07:52,23:07:52,2127,2,,,,1866.95,0
13381010,23:10:00,23:10:00,2514,3,,,,2874.87,
13381010,23:18:01,23:18:01,160,4,,,,6495.74,0
13381010,23:20:00,23:20:00,10161,5,,,,7423.81,
13381010,23:25:00,23:25:00,9520,6,,,,10861.57,
13381010,23:30:00,23:30:00,3344,7,,,,13544.57,
13381010,23:33:41,23:33:41,657,8,,,,16108,0
13381010,23:40:59,23:40:59,2723,9,,,,20866.41,0
13381010,23:41:36,23:41:36,2724,10,,,,21323.18,0
13381010,23:42:00,23:42:00,2725,11,,,,21569.94,0
13381010,23:42:23,23:42:23,2726,12,,,,21783.93,0
13381010,23:42:48,23:42:48,2727,13,,,,22036.47,0
13381010,23:43:18,23:43:18,2728,14,,,,22348.99,0
13381010,23:43:42,23:43:42,2730,15,,,,22614.07,0
13381010,23:44:10,23:44:10,9529,16,,,,22923.65,0
13381010,23:44:23,23:44:23,1144,17,,,,23049.31,0
13381010,23:45:21,23:45:21,1145,18,,,,23625.32,0
13381010,23:46:00,23:46:00,2880,19,,1,,23999.47,
13381120,23:02:00,23:02:00,9943,1,,,1,0,
13381120,23:07:52,23:07:52,2127,2,,,,1866.95,0
13381120,23:10:00,23:10:00,2514,3,,,,2874.87,
13381120,23:18:01,23:18:01,160,4,,,,6495.74,0
13381120,23:20:00,23:20:00,10161,5,,,,7423.81,
13381120,23:25:00,23:25:00,9520,6,,,,10861.57,
13381120,23:30:00,23:30:00,3344,7,,,,13544.57,
13381120,23:33:41,23:33:41,657,8,,,,16108,0
13381120,23:40:59,23:40:59,2723,9,,,,20866.41,0
13381120,23:41:36,23:41:36,2724,10,,,,21323.18,0
13381120,23:42:00,23:42:00,2725,11,,,,21569.94,0
13381120,23:42:23,23:42:23,2726,12,,,,21783.93,0
13381120,23:42:48,23:42:48,2727,13,,,,22036.47,0
13381120,23:43:18,23:43:18,2728,14,,,,22348.99,0
13381120,23:43:42,23:43:42,2730,15,,,,22614.07,0
13381120,23:44:10,23:44:10,9529,16,,,,22923.65,0
13381120,23:44:23,23:44:23,1144,17,,,,23049.31,0
13381120,23:45:21,23:45:21,1145,18,,,,23625.32,0
13381120,23:46:00,23:46:00,2880,19,,1,,23999.47,
13851080,23:45:00,23:45:00,9833,1,,,1,0,
13851080,23:47:23,23:47:23,2658,2,,,,652.56,0
13851080,23:48:10,23:48:10,2659,3,,,,872.72,0
13851080,23:49:00,23:49:00,9868,4,,,,1155.68,
13851080,23:50:30,23:50:30,2660,5,,,,1407.38,0
13851080,23:52:00,23:52:00,9929,6,,,,1700.43,
13851080,23:52:50,23:52:50,2663,7,,,,1943.32,0
13851080,23:55:00,23:55:00,8983,8,,,,2436,0
13851080,23:56:00,23:56:00,9870,9,,,,2717.1,
13851080,23:56:49,23:56:49,2321,10,,,,3001.75,0
13851080,23:57:50,23:57:50,10027,11,,,,3369.76,0
13851080,23:58:38,23:58:38,2667,12,,,,3696.32,0
13851080,23:59:44,23:59:44,2669,13,,,,4098.7,0
13851080,24:00:28,24:00:28,2670,14,,,,4349.68,0
13851080,24:02:00,24:02:00,9943,15,,,,4962.6,
13851080,24:07:52,24:07:52,2127,16,,,,6829.55,0
13851080,24:10:00,24:10:00,2514,17,,,,7837.47,
13851080,24:18:01,24:18:01,160,18,,,,11458.34,0
13851080,24:20:00,24:20:00,10161,19,,,,12386.41,
13851080,24:25:00,24:25:00,9520,20,,,,15824.17,
13851080,24:30:00,24:30:00,3344,21,,,,18507.17,
13851080,24:33:43,24:33:43,657,22,,,,21070.6,0
13851080,24:41:07,24:41:07,2723,23,,,,25829.01,0
13851080,24:41:44,24:41:44,2724,24,,,,26285.78,0
13851080,24:42:09,24:42:09,2725,25,,,,26532.54,0
13851080,24:42:32,24:42:32,2726,26,,,,26746.53,0
13851080,24:42:57,24:42:57,2727,27,,,,26999.07,0
13851080,24:43:27,24:43:27,2728,28,,,,27311.59,0
13851080,24:43:51,24:43:51,2730,29,,,,27576.67,0
13851080,24:44:19,24:44:19,9529,30,,,,27886.25,0
13851080,24:44:32,24:44:32,1144,31,,,,28011.91,0
13851080,24:45:30,24:45:30,1145,32,,,,28588.35,0
13851080,24:46:00,24:46:00,2880,33,,1,,28949.11,
13851100,23:45:00,23:45:00,9833,1,,,1,0,
13851100,23:47:23,23:47:23,2658,2,,,,652.56,0
13851100,23:48:10,23:48:10,2659,3,,,,872.72,0
13851100,23:49:00,23:49:00,9868,4,,,,1155.68,
13851100,23:50:30,23:50:30,2660,5,,,,1407.38,0
13851100,23:52:00,23:52:00,9929,6,,,,1700.43,
13851100,23:52:50,23:52:50,2663,7,,,,1943.32,0
13851100,23:55:00,23:55:00,8983,8,,,,2436,0
13851100,23:56:00,23:56:00,9870,9,,,,2717.1,
13851100,23:56:49,23:56:49,2321,10,,,,3001.75,0
13851100,23:57:50,23:57:50,10027,11,,,,3369.76,0
13851100,23:58:38,23:58:38,2667,12,,,,3696.32,0
13851100,23:59:44,23:59:44,2669,13,,,,4098.7,0
13851100,24:00:28,24:00:28,2670,14,,,,4349.68,0
13851100,24:02:00,24:02:00,9943,15,,,,4962.6,
13851100,24:07:52,24:07:52,2127,16,,,,6829.55,0
13851100,24:10:00,24:10:00,2514,17,,,,7837.47,
13851100,24:18:01,24:18:01,160,18,,,,11458.34,0
13851100,24:20:00,24:20:00,10161,19,,,,12386.41,
13851100,24:25:00,24:25:00,9520,20,,,,15824.17,
13851100,24:30:00,24:30:00,3344,21,,,,18507.17,
13851100,24:33:43,24:33:43,657,22,,,,21070.6,0
13851100,24:41:07,24:41:07,2723,23,,,,25829.01,0
13851100,24:41:44,24:41:44,2724,24,,,,26285.78,0
13851100,24:42:09,24:42:09,2725,25,,,,26532.54,0
13851100,24:42:32,24:42:32,2726,26,,,,26746.53,0
13851100,24:42:57,24:42:57,2727,27,,,,26999.07,0
13851100,24:43:27,24:43:27,2728,28,,,,27311.59,0
13851100,24:43:51,24:43:51,2730,29,,,,27576.67,0
13851100,24:44:19,24:44:19,9529,30,,,,27886.25,0
13851100,24:44:32,24:44:32,1144,31,,,,28011.91,0
13851100,24:45:30,24:45:30,1145,32,,,,28588.35,0
13851100,24:46:00,24:46:00,2880,33,,1,,28949.11,
13851110,23:45:00,23:45:00,9833,1,,,1,0,
13851110,23:47:23,23:47:23,2658,2,,,,652.56,0
13851110,23:48:10,23:48:10,2659,3,,,,872.72,0
13851110,23:49:00,23:49:00,9868,4,,,,1155.68,
13851110,23:50:30,23:50:30,2660,5,,,,1407.38,0
13851110,23:52:00,23:52:00,9929,6,,,,1700.43,
13851110,23:52:50,23:52:50,2663,7,,,,1943.32,0
13851110,23:55:00,23:55:00,8983,8,,,,2436,0
13851110,23:56:00,23:56:00,9870,9,,,,2717.1,
13851110,23:56:49,23:56:49,2321,10,,,,3001.75,0
13851110,23:57:50,23:57:50,10027,11,,,,3369.76,0
13851110,23:58:38,23:58:38,2667,12,,,,3696.32,0
13851110,23:59:44,23:59:44,2669,13,,,,4098.7,0
13851110,24:00:28,24:00:28,2670,14,,,,4349.68,0
13851110,24:02:00,24:02:00,9943,15,,,,4962.6,
13851110,24:07:52,24:07:52,2127,16,,,,6829.55,0
13851110,24:10:00,24:10:00,2514,17,,,,7837.47,
13851110,24:18:01,24:18:01,160,18,,,,11458.34,0
13851110,24:20:00,24:20:00,10161,19,,,,12386.41,
13851110,24:25:00,24:25:00,9520,20,,,,15824.17,
13851110,24:30:00,24:30:00,3344,21,,,,18507.17,
13851110,24:33:43,24:33:43,657,22,,,,21070.6,0
13851110,24:41:07,24:41:07,2723,23,,,,25829.01,0
13851110,24:41:44,24:41:44,2724,24,,,,26285.78,0
13851110,24:42:09,24:42:09,2725,25,,,,26532.54,0
13851110,24:42:32,24:42:32,2726,26,,,,26746.53,0
13851110,24:42:57,24:42:57,2727,27,,,,26999.07,0
13851110,24:43:27,24:43:27,2728,28,,,,27311.59,0
13851110,24:43:51,24:43:51,2730,29,,,,27576.67,0
13851110,24:44:19,24:44:19,9529,30,,,,27886.25,0
13851110,24:44:32,24:44:32,1144,31,,,,28011.91,0
13851110,24:45:30,24:45:30,1145,32,,,,28588.35,0
13851110,24:46:00,24:46:00,2880,33,,1,,28949.11,
14005080,06:45:00,06:45:00,9833,1,,,1,0,
14005080,06:47:23,06:47:23,2658,2,,,,652.56,0
14005080,06:48:10,06:48:10,2659,3,,,,872.72,0
14005080,06:49:00,06:49:00,9868,4,,,,1155.68,
14005080,06:50:30,06:50:30,2660,5,,,,1407.38,0
14005080,06:52:00,06:52:00,9929,6,,,,1700.43,
14005080,06:52:50,06:52:50,2663,7,,,,1943.32,0
14005080,06:55:00,06:55:00,8983,8,,,,2436,0
14005080,06:56:00,06:56:00,9870,9,,,,2717.1,
14005080,06:56:49,06:56:49,2321,10,,,,3001.75,0
14005080,06:57:50,06:57:50,10027,11,,,,3369.76,0
14005080,06:58:38,06:58:38,2667,12,,,,3696.32,0
14005080,06:59:44,06:59:44,2669,13,,,,4098.7,0
14005080,07:00:28,07:00:28,2670,14,,,,4349.68,0
14005080,07:02:00,07:02:00,9943,15,,,,4962.6,
14005080,07:07:52,07:07:52,2127,16,,,,6829.55,0
14005080,07:10:00,07:10:00,2514,17,,,,7837.47,
14005080,07:18:01,07:18:01,160,18,,,,11458.34,0
14005080,07:20:00,07:20:00,10161,19,,,,12386.41,
14005080,07:25:00,07:25:00,9520,20,,,,15824.17,
14005080,07:30:00,07:30:00,3344,21,,,,18507.17,
14005080,07:33:43,07:33:43,657,22,,,,21070.6,0
14005080,07:41:07,07:41:07,2723,23,,,,25829.01,0
14005080,07:41:44,07:41:44,2724,24,,,,26285.78,0
14005080,07:42:09,07:42:09,2725,25,,,,26532.54,0
14005080,07:42:32,07:42:32,2726,26,,,,26746.53,0
14005080,07:42:57,07:42:57,2727,27,,,,26999.07,0
14005080,07:43:27,07:43:27,2728,28,,,,27311.59,0
14005080,07:43:51,07:43:51,2730,29,,,,27576.67,0
14005080,07:44:19,07:44:19,9529,30,,,,27886.25,0
14005080,07:44:32,07:44:32,1144,31,,,,28011.91,0
14005080,07:45:30,07:45:30,1145,32,,,,28588.35,0
14005080,07:46:00,07:46:00,2880,33,,1,,28949.11,
14005100,06:45:00,06:45:00,9833,1,,,1,0,
14005100,06:47:23,06:47:23,2658,2,,,,652.56,0
14005100,06:48:10,06:48:10,2659,3,,,,872.72,0
14005100,06:49:00,06:49:00,9868,4,,,,1155.68,
14005100,06:50:30,06:50:30,2660,5,,,,1407.38,0
14005100,06:52:00,06:52:00,9929,6,,,,1700.43,
14005100,06:52:50,06:52:50,2663,7,,,,1943.32,0
14005100,06:55:00,06:55:00,8983,8,,,,2436,0
14005100,06:56:00,06:56:00,9870,9,,,,2717.1,
14005100,06:56:49,06:56:49,2321,10,,,,3001.75,0
14005100,06:57:50,06:57:50,10027,11,,,,3369.76,0
14005100,06:58:38,06:58:38,2667,12,,,,3696.32,0
14005100,06:59:44,06:59:44,2669,13,,,,4098.7,0
14005100,07:00:28,07:00:28,2670,14,,,,4349.68,0
14005100,07:02:00,07:02:00,9943,15,,,,4962.6,
14005100,07:07:52,07:07:52,2127,16,,,,6829.55,0
14005100,07:10:00,07:10:00,2514,17,,,,7837.47,
14005100,07:18:01,07:18:01,160,18,,,,11458.34,0
14005100,07:20:00,07:20:00,10161,19,,,,12386.41,
14005100,07:25:00,07:25:00,9520,20,,,,15824.17,
14005100,07:30:00,07:30:00,3344,21,,,,18507.17,
14005100,07:33:43,07:33:43,657,22,,,,21070.6,0
14005100,07:41:07,07:41:07,2723,23,,,,25829.01,0
14005100,07:41:44,07:41:44,2724,24,,,,26285.78,0
14005100,07:42:09,07:42:09,2725,25,,,,26532.54,0
14005100,07:42:32,07:42:32,2726,26,,,,26746.53,0
14005100,07:42:57,07:42:57,2727,27,,,,26999.07,0
14005100,07:43:27,07:43:27,2728,28,,,,27311.59,0
14005100,07:43:51,07:43:51,2730,29,,,,27576.67,0
14005100,07:44:19,07:44:19,9529,30,,,,27886.25,0
14005100,07:44:32,07:44:32,1144,31,,,,28011.91,0
14005100,07:45:30,07:45:30,1145,32,,,,28588.35,0
14005100,07:46:00,07:46:00,2880,33,,1,,28949.11,
14005110,06:45:00,06:45:00,9833,1,,,1,0,
14005110,06:47:23,06:47:23,2658,2,,,,652.56,0
14005110,06:48:10,06:48:10,2659,3,,,,872.72,0
14005110,06:49:00,06:49:00,9868,4,,,,1155.68,
14005110,06:50:30,06:50:30,2660,5,,,,1407.38,0
14005110,06:52:00,06:52:00,9929,6,,,,1700.43,
14005110,06:52:50,06:52:50,2663,7,,,,1943.32,0
14005110,06:55:00,06:55:00,8983,8,,,,2436,0
14005110,06:56:00,06:56:00,9870,9,,,,2717.1,
14005110,06:56:49,06:56:49,2321,10,,,,3001.75,0
14005110,06:57:50,06:57:50,10027,11,,,,3369.76,0
14005110,06:58:38,06:58:38,2667,12,,,,3696.32,0
14005110,06:59:44,06:59:44,2669,13,,,,4098.7,0
14005110,07:00:28,07:00:28,2670,14,,,,4349.68,0
14005110,07:02:00,07:02:00,9943,15,,,,4962.6,
14005110,07:07:52,07:07:52,2127,16,,,,6829.55,0
14005110,07:10:00,07:10:00,2514,17,,,,7837.47,
14005110,07:18:01,07:18:01,160,18,,,,11458.34,0
14005110,07:20:00,07:20:00,10161,19,,,,12386.41,
14005110,07:25:00,07:25:00,9520,20,,,,15824.17,
14005110,07:30:00,07:30:00,3344,21,,,,18507.17,
14005110,07:33:43,07:33:43,657,22,,,,21070.6,0
14005110,07:41:07,07:41:07,2723,23,,,,25829.01,0
14005110,07:41:44,07:41:44,2724,24,,,,26285.78,0
14005110,07:42:09,07:42:09,2725,25,,,,26532.54,0
14005110,07:42:32,07:42:32,2726,26,,,,26746.53,0
14005110,07:42:57,07:42:57,2727,27,,,,26999.07,0
14005110,07:43:27,07:43:27,2728,28,,,,27311.59,0
14005110,07:43:51,07:43:51,2730,29,,,,27576.67,0
14005110,07:44:19,07:44:19,9529,30,,,,27886.25,0
14005110,07:44:32,07:44:32,1144,31,,,,28011.91,0
14005110,07:45:30,07:45:30,1145,32,,,,28588.35,0
14005110,07:46:00,07:46:00,2880,33,,1,,28949.11,
14040070,26:28:00,26:28:00,9943,1,,,1,0,
14040070,26:33:52,26:33:52,2127,2,,,,1866.95,0
14040070,26:36:00,26:36:00,2514,3,,,,2874.87,
14040070,26:44:01,26:44:01,160,4,,,,6495.74,0
14040070,26:46:00,26:46:00,10161,5,,,,7423.81,
14040070,26:51:00,26:51:00,9520,6,,,,10861.57,
14040070,26:56:00,26:56:00,3344,7,,,,13544.57,
14040070,26:59:41,26:59:41,657,8,,,,16108,0
14040070,27:06:59,27:06:59,2723,9,,,,20866.41,0
14040070,27:07:36,27:07:36,2724,10,,,,21323.18,0
14040070,27:08:00,27:08:00,2725,11,,,,21569.94,0
14040070,27:08:23,27:08:23,2726,12,,,,21783.93,0
14040070,27:08:48,27:08:48,2727,13,,,,22036.47,0
14040070,27:09:18,27:09:18,2728,14,,,,22348.99,0
14040070,27:09:42,27:09:42,2730,15,,,,22614.07,0
14040070,27:10:10,27:10:10,9529,16,,,,22923.65,0
14040070,27:10:23,27:10:23,1144,17,,,,23049.31,0
14040070,27:11:21,27:11:21,1145,18,,,,23625.32,0
14040070,27:12:00,27:12:00,2880,19,,1,,23999.47,
14174070,18:47:00,18:47:00,9943,1,,,1,0,
14174070,18:52:52,18:52:52,2127,2,,,,1866.95,0
14174070,18:55:00,18:55:00,2514,3,,,,2874.87,
14174070,19:03:01,19:03:01,160,4,,,,6495.74,0
14174070,19:05:00,19:05:00,10161,5,,,,7423.81,
14174070,19:10:00,19:10:00,9520,6,,,,10861.57,
14174070,19:15:00,19:15:00,3344,7,,,,13544.57,
14174070,19:18:54,19:18:54,657,8,,,,16108,0
14174070,19:26:41,19:26:41,2723,9,,,,20866.41,0
14174070,19:27:20,19:27:20,2724,10,,,,21323.18,0
14174070,19:27:45,19:27:45,2725,11,,,,21569.94,0
14174070,19:28:10,19:28:10,2726,12,,,,21783.93,0
14174070,19:28:36,19:28:36,2727,13,,,,22036.47,0
14174070,19:29:08,19:29:08,2728,14,,,,22348.99,0
14174070,19:29:33,19:29:33,2730,15,,,,22614.07,0
14174070,19:30:03,19:30:03,9529,16,,,,22923.65,0
14174070,19:30:17,19:30:17,1144,17,,,,23049.31,0
14174070,19:31:19,19:31:19,1145,18,,,,23625.32,0
14174070,19:32:00,19:32:00,2880,19,,1,,23999.47,
14180020,26:05:00,26:05:00,9833,1,,,1,0,
14180020,26:07:23,26:07:23,2658,2,,,,652.56,0
14180020,26:08:10,26:08:10,2659,3,,,,872.72,0
14180020,26:09:00,26:09:00,9868,4,,,,1155.68,
14180020,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180020,26:11:00,26:11:00,9929,6,,,,1700.43,
14180020,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180020,26:12:30,26:12:30,8983,8,,,,2436,0
14180020,26:13:00,26:13:00,9870,9,,,,2717.1,
14180020,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180020,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180020,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180020,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180020,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180020,26:18:00,26:18:00,9943,15,,,,4962.6,
14180020,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180020,26:26:00,26:26:00,2514,17,,,,7837.47,
14180020,26:33:13,26:33:13,160,18,,,,11458.34,0
14180020,26:35:00,26:35:00,10161,19,,,,12386.41,
14180020,26:41:00,26:41:00,9520,20,,,,15824.17,
14180020,26:47:00,26:47:00,3344,21,,,,18507.17,
14180020,26:50:15,26:50:15,657,22,,,,21070.6,0
14180020,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180020,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180020,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180020,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180020,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180020,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180020,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180020,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180020,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180020,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180020,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180030,26:05:00,26:05:00,9833,1,,,1,0,
14180030,26:07:23,26:07:23,2658,2,,,,652.56,0
14180030,26:08:10,26:08:10,2659,3,,,,872.72,0
14180030,26:09:00,26:09:00,9868,4,,,,1155.68,
14180030,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180030,26:11:00,26:11:00,9929,6,,,,1700.43,
14180030,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180030,26:12:30,26:12:30,8983,8,,,,2436,0
14180030,26:13:00,26:13:00,9870,9,,,,2717.1,
14180030,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180030,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180030,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180030,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180030,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180030,26:18:00,26:18:00,9943,15,,,,4962.6,
14180030,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180030,26:26:00,26:26:00,2514,17,,,,7837.47,
14180030,26:33:13,26:33:13,160,18,,,,11458.34,0
14180030,26:35:00,26:35:00,10161,19,,,,12386.41,
14180030,26:41:00,26:41:00,9520,20,,,,15824.17,
14180030,26:47:00,26:47:00,3344,21,,,,18507.17,
14180030,26:50:15,26:50:15,657,22,,,,21070.6,0
14180030,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180030,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180030,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180030,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180030,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180030,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180030,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180030,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180030,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180030,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180030,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180040,26:05:00,26:05:00,9833,1,,,1,0,
14180040,26:07:23,26:07:23,2658,2,,,,652.56,0
14180040,26:08:10,26:08:10,2659,3,,,,872.72,0
14180040,26:09:00,26:09:00,9868,4,,,,1155.68,
14180040,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180040,26:11:00,26:11:00,9929,6,,,,1700.43,
14180040,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180040,26:12:30,26:12:30,8983,8,,,,2436,0
14180040,26:13:00,26:13:00,9870,9,,,,2717.1,
14180040,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180040,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180040,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180040,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180040,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180040,26:18:00,26:18:00,9943,15,,,,4962.6,
14180040,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180040,26:26:00,26:26:00,2514,17,,,,7837.47,
14180040,26:33:13,26:33:13,160,18,,,,11458.34,0
14180040,26:35:00,26:35:00,10161,19,,,,12386.41,
14180040,26:41:00,26:41:00,9520,20,,,,15824.17,
14180040,26:47:00,26:47:00,3344,21,,,,18507.17,
14180040,26:50:15,26:50:15,657,22,,,,21070.6,0
14180040,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180040,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180040,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180040,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180040,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180040,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180040,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180040,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180040,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180040,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180040,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180050,26:05:00,26:05:00,9833,1,,,1,0,
14180050,26:07:23,26:07:23,2658,2,,,,652.56,0
14180050,26:08:10,26:08:10,2659,3,,,,872.72,0
14180050,26:09:00,26:09:00,9868,4,,,,1155.68,
14180050,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180050,26:11:00,26:11:00,9929,6,,,,1700.43,
14180050,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180050,26:12:30,26:12:30,8983,8,,,,2436,0
14180050,26:13:00,26:13:00,9870,9,,,,2717.1,
14180050,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180050,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180050,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180050,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180050,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180050,26:18:00,26:18:00,9943,15,,,,4962.6,
14180050,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180050,26:26:00,26:26:00,2514,17,,,,7837.47,
14180050,26:33:13,26:33:13,160,18,,,,11458.34,0
14180050,26:35:00,26:35:00,10161,19,,,,12386.41,
14180050,26:41:00,26:41:00,9520,20,,,,15824.17,
14180050,26:47:00,26:47:00,3344,21,,,,18507.17,
14180050,26:50:15,26:50:15,657,22,,,,21070.6,0
14180050,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180050,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180050,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180050,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180050,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180050,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180050,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180050,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180050,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180050,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180050,27:01:00,27:01:00,2880,33,,1,,28949.11,
14180060,26:05:00,26:05:00,9833,1,,,1,0,
14180060,26:07:23,26:07:23,2658,2,,,,652.56,0
14180060,26:08:10,26:08:10,2659,3,,,,872.72,0
14180060,26:09:00,26:09:00,9868,4,,,,1155.68,
14180060,26:10:00,26:10:00,2660,5,,,,1407.38,0
14180060,26:11:00,26:11:00,9929,6,,,,1700.43,
14180060,26:11:25,26:11:25,2663,7,,,,1943.32,0
14180060,26:12:30,26:12:30,8983,8,,,,2436,0
14180060,26:13:00,26:13:00,9870,9,,,,2717.1,
14180060,26:13:41,26:13:41,2321,10,,,,3001.75,0
14180060,26:14:31,26:14:31,10027,11,,,,3369.76,0
14180060,26:15:11,26:15:11,2667,12,,,,3696.32,0
14180060,26:16:07,26:16:07,2669,13,,,,4098.7,0
14180060,26:16:43,26:16:43,2670,14,,,,4349.68,0
14180060,26:18:00,26:18:00,9943,15,,,,4962.6,
14180060,26:23:52,26:23:52,2127,16,,,,6829.55,0
14180060,26:26:00,26:26:00,2514,17,,,,7837.47,
14180060,26:33:13,26:33:13,160,18,,,,11458.34,0
14180060,26:35:00,26:35:00,10161,19,,,,12386.41,
14180060,26:41:00,26:41:00,9520,20,,,,15824.17,
14180060,26:47:00,26:47:00,3344,21,,,,18507.17,
14180060,26:50:15,26:50:15,657,22,,,,21070.6,0
14180060,26:56:43,26:56:43,2723,23,,,,25829.01,0
14180060,26:57:16,26:57:16,2724,24,,,,26285.78,0
14180060,26:57:37,26:57:37,2725,25,,,,26532.54,0
14180060,26:57:58,26:57:58,2726,26,,,,26746.53,0
14180060,26:58:20,26:58:20,2727,27,,,,26999.07,0
14180060,26:58:46,26:58:46,2728,28,,,,27311.59,0
14180060,26:59:07,26:59:07,2730,29,,,,27576.67,0
14180060,26:59:32,26:59:32,9529,30,,,,27886.25,0
14180060,26:59:43,26:59:43,1144,31,,,,28011.91,0
14180060,27:00:34,27:00:34,1145,32,,,,28588.35,0
14180060,27:01:00,27:01:00,2880,33,,1,,28949.11,
15506020,04:05:00,04:05:00,9833,1,,,1,0,
15506020,04:07:22,04:07:22,2658,2,,,,652.66,0
15506020,04:08:07,04:08:07,2659,3,,,,872.82,0
15506020,04:09:00,04:09:00,9868,4,,,,1155.34,
15506020,04:10:01,04:10:01,2660,5,,,,1406.19,0
15506020,04:11:00,04:11:00,9929,6,,,,1699.24,
15506020,04:11:25,04:11:25,2663,7,,,,1942.13,0
15506020,04:12:30,04:12:30,8983,8,,,,2434.81,0
15506020,04:13:00,04:13:00,9870,9,,,,2715.34,
15506020,04:13:37,04:13:37,2321,10,,,,2999.93,0
15506020,04:14:26,04:14:26,10027,11,,,,3368.13,0
15506020,04:15:11,04:15:11,2667,12,,,,3694.62,0
15506020,04:16:03,04:16:03,2669,13,,,,4111.89,0
15506020,04:16:40,04:16:40,2670,14,,,,4362.87,0
15506020,04:18:00,04:18:00,9943,15,,,,4975.79,
15506020,04:21:40,04:21:40,2127,16,,,,6842.74,0
15506020,04:23:00,04:23:00,2514,17,,,,7850.66,
15506020,04:30:05,04:30:05,160,18,,,,11470.91,0
15506020,04:32:00,04:32:00,10161,19,,,,12362.67,
15506020,04:37:38,04:37:38,5957,20,,,,15972,0
15506020,04:38:00,04:38:00,5958,21,,,,16257.46,
15506020,04:38:27,04:38:27,8902,22,,,,16423.16,0
15506020,04:39:03,04:39:03,14,23,,,,16647.72,0
15506020,04:41:00,04:41:00,9520,24,,,,17500.45,
15506020,04:46:00,04:46:00,3344,25,,,,20192.94,
15506020,04:49:41,04:49:41,657,26,,,,22760.88,0
15506020,04:56:58,04:56:58,2723,27,,,,27519.29,0
15506020,04:57:36,04:57:36,2724,28,,,,27976.13,0
15506020,04:58:01,04:58:01,2725,29,,,,28222.91,0
15506020,04:58:24,04:58:24,2726,30,,,,28436.9,0
15506020,04:58:48,04:58:48,2727,31,,,,28689.44,0
15506020,04:59:18,04:59:18,2728,32,,,,29001.96,0
15506020,04:59:42,04:59:42,2730,33,,,,29267.04,0
15506020,05:00:09,05:00:09,9529,34,,,,29576.62,0
15506020,05:00:22,05:00:22,1144,35,,,,29702.28,0
15506020,05:01:22,05:01:22,1145,36,,,,30278.26,0
15506020,05:02:00,05:02:00,2880,37,,1,,30656.01,
15506030,04:05:00,04:05:00,9833,1,,,1,0,
15506030,04:07:22,04:07:22,2658,2,,,,652.66,0
15506030,04:08:07,04:08:07,2659,3,,,,872.82,0
15506030,04:09:00,04:09:00,9868,4,,,,1155.34,
15506030,04:10:01,04:10:01,2660,5,,,,1406.19,0
15506030,04:11:00,04:11:00,9929,6,,,,1699.24,
15506030,04:11:25,04:11:25,2663,7,,,,1942.13,0
15506030,04:12:30,04:12:30,8983,8,,,,2434.81,0
15506030,04:13:00,04:13:00,9870,9,,,,2715.34,
15506030,04:13:37,04:13:37,2321,10,,,,2999.93,0
15506030,04:14:26,04:14:26,10027,11,,,,3368.13,0
15506030,04:15:11,04:15:11,2667,12,,,,3694.62,0
15506030,04:16:03,04:16:03,2669,13,,,,4111.89,0
15506030,04:16:40,04:16:40,2670,14,,,,4362.87,0
15506030,04:18:00,04:18:00,9943,15,,,,4975.79,
15506030,04:21:40,04:21:40,2127,16,,,,6842.74,0
15506030,04:23:00,04:23:00,2514,17,,,,7850.66,
15506030,04:30:05,04:30:05,160,18,,,,11470.91,0
15506030,04:32:00,04:32:00,10161,19,,,,12362.67,
15506030,04:37:38,04:37:38,5957,20,,,,15972,0
15506030,04:38:00,04:38:00,5958,21,,,,16257.46,
15506030,04:38:27,04:38:27,8902,22,,,,16423.16,0
15506030,04:39:03,04:39:03,14,23,,,,16647.72,0
15506030,04:41:00,04:41:00,9520,24,,,,17500.45,
15506030,04:46:00,04:46:00,3344,25,,,,20192.94,
15506030,04:49:41,04:49:41,657,26,,,,22760.88,0
15506030,04:56:58,04:56:58,2723,27,,,,27519.29,0
15506030,04:57:36,04:57:36,2724,28,,,,27976.13,0
15506030,04:58:01,04:58:01,2725,29,,,,28222.91,0
15506030,04:58:24,04:58:24,2726,30,,,,28436.9,0
15506030,04:58:48,04:58:48,2727,31,,,,28689.44,0
15506030,04:59:18,04:59:18,2728,32,,,,29001.96,0
15506030,04:59:42,04:59:42,2730,33,,,,29267.04,0
15506030,05:00:09,05:00:09,9529,34,,,,29576.62,0
15506030,05:00:22,05:00:22,1144,35,,,,29702.28,0
15506030,05:01:22,05:01:22,1145,36,,,,30278.26,0
15506030,05:02:00,05:02:00,2880,37,,1,,30656.01,
15506040,04:05:00,04:05:00,9833,1,,,1,0,
15506040,04:07:22,04:07:22,2658,2,,,,652.66,0
15506040,04:08:07,04:08:07,2659,3,,,,872.82,0
15506040,04:09:00,04:09:00,9868,4,,,,1155.34,
15506040,04:10:01,04:10:01,2660,5,,,,1406.19,0
15506040,04:11:00,04:11:00,9929,6,,,,1699.24,
15506040,04:11:25,04:11:25,2663,7,,,,1942.13,0
15506040,04:12:30,04:12:30,8983,8,,,,2434.81,0
15506040,04:13:00,04:13:00,9870,9,,,,2715.34,
15506040,04:13:37,04:13:37,2321,10,,,,2999.93,0
15506040,04:14:26,04:14:26,10027,11,,,,3368.13,0
15506040,04:15:11,04:15:11,2667,12,,,,3694.62,0
15506040,04:16:03,04:16:03,2669,13,,,,4111.89,0
15506040,04:16:40,04:16:40,2670,14,,,,4362.87,0
15506040,04:18:00,04:18:00,9943,15,,,,4975.79,
15506040,04:21:40,04:21:40,2127,16,,,,6842.74,0
15506040,04:23:00,04:23:00,2514,17,,,,7850.66,
15506040,04:30:05,04:30:05,160,18,,,,11470.91,0
15506040,04:32:00,04:32:00,10161,19,,,,12362.67,
15506040,04:37:38,04:37:38,5957,20,,,,15972,0
15506040,04:38:00,04:38:00,5958,21,,,,16257.46,
15506040,04:38:27,04:38:27,8902,22,,,,16423.16,0
15506040,04:39:03,04:39:03,14,23,,,,16647.72,0
15506040,04:41:00,04:41:00,9520,24,,,,17500.45,
15506040,04:46:00,04:46:00,3344,25,,,,20192.94,
15506040,04:49:41,04:49:41,657,26,,,,22760.88,0
15506040,04:56:58,04:56:58,2723,27,,,,27519.29,0
15506040,04:57:36,04:57:36,2724,28,,,,27976.13,0
15506040,04:58:01,04:58:01,2725,29,,,,28222.91,0
15506040,04:58:24,04:58:24,2726,30,,,,28436.9,0
15506040,04:58:48,04:58:48,2727,31,,,,28689.44,0
15506040,04:59:18,04:59:18,2728,32,,,,29001.96,0
15506040,04:59:42,04:59:42,2730,33,,,,29267.04,0
15506040,05:00:09,05:00:09,9529,34,,,,29576.62,0
15506040,05:00:22,05:00:22,1144,35,,,,29702.28,0
15506040,05:01:22,05:01:22,1145,36,,,,30278.26,0
15506040,05:02:00,05:02:00,2880,37,,1,,30656.01,
15506050,04:05:00,04:05:00,9833,1,,,1,0,
15506050,04:07:22,04:07:22,2658,2,,,,652.66,0
15506050,04:08:07,04:08:07,2659,3,,,,872.82,0
15506050,04:09:00,04:09:00,9868,4,,,,1155.34,
15506050,04:10:01,04:10:01,2660,5,,,,1406.19,0
15506050,04:11:00,04:11:00,9929,6,,,,1699.24,
15506050,04:11:25,04:11:25,2663,7,,,,1942.13,0
15506050,04:12:30,04:12:30,8983,8,,,,2434.81,0
15506050,04:13:00,04:13:00,9870,9,,,,2715.34,
15506050,04:13:37,04:13:37,2321,10,,,,2999.93,0
15506050,04:14:26,04:14:26,10027,11,,,,3368.13,0
15506050,04:15:11,04:15:11,2667,12,,,,3694.62,0
15506050,04:16:03,04:16:03,2669,13,,,,4111.89,0
15506050,04:16:40,04:16:40,2670,14,,,,4362.87,0
15506050,04:18:00,04:18:00,9943,15,,,,4975.79,
15506050,04:21:40,04:21:40,2127,16,,,,6842.74,0
15506050,04:23:00,04:23:00,2514,17,,,,7850.66,
15506050,04:30:05,04:30:05,160,18,,,,11470.91,0
15506050,04:32:00,04:32:00,10161,19,,,,12362.67,
15506050,04:37:38,04:37:38,5957,20,,,,15972,0
15506050,04:38:00,04:38:00,5958,21,,,,16257.46,
15506050,04:38:27,04:38:27,8902,22,,,,16423.16,0
15506050,04:39:03,04:39:03,14,23,,,,16647.72,0
15506050,04:41:00,04:41:00,9520,24,,,,17500.45,
15506050,04:46:00,04:46:00,3344,25,,,,20192.94,
15506050,04:49:41,04:49:41,657,26,,,,22760.88,0
15506050,04:56:58,04:56:58,2723,27,,,,27519.29,0
15506050,04:57:36,04:57:36,2724,28,,,,27976.13,0
15506050,04:58:01,04:58:01,2725,29,,,,28222.91,0
15506050,04:58:24,04:58:24,2726,30,,,,28436.9,0
15506050,04:58:48,04:58:48,2727,31,,,,28689.44,0
15506050,04:59:18,04:59:18,2728,32,,,,29001.96,0
15506050,04:59:42,04:59:42,2730,33,,,,29267.04,0
15506050,05:00:09,05:00:09,9529,34,,,,29576.62,0
15506050,05:00:22,05:00:22,1144,35,,,,29702.28,0
15506050,05:01:22,05:01:22,1145,36,,,,30278.26,0
15506050,05:02:00,05:02:00,2880,37,,1,,30656.01,
15506060,04:05:00,04:05:00,9833,1,,,1,0,
15506060,04:07:22,04:07:22,2658,2,,,,652.66,0
15506060,04:08:07,04:08:07,2659,3,,,,872.82,0
15506060,04:09:00,04:09:00,9868,4,,,,1155.34,
15506060,04:10:01,04:10:01,2660,5,,,,1406.19,0
15506060,04:11:00,04:11:00,9929,6,,,,1699.24,
15506060,04:11:25,04:11:25,2663,7,,,,1942.13,0
15506060,04:12:30,04:12:30,8983,8,,,,2434.81,0
15506060,04:13:00,04:13:00,9870,9,,,,2715.34,
15506060,04:13:37,04:13:37,2321,10,,,,2999.93,0
15506060,04:14:26,04:14:26,10027,11,,,,3368.13,0
15506060,04:15:11,04:15:11,2667,12,,,,3694.62,0
15506060,04:16:03,04:16:03,2669,13,,,,4111.89,0
15506060,04:16:40,04:16:40,2670,14,,,,4362.87,0
15506060,04:18:00,04:18:00,9943,15,,,,4975.79,
15506060,04:21:40,04:21:40,2127,16,,,,6842.74,0
15506060,04:23:00,04:23:00,2514,17,,,,7850.66,
15506060,04:30:05,04:30:05,160,18,,,,11470.91,0
15506060,04:32:00,04:32:00,10161,19,,,,12362.67,
15506060,04:37:38,04:37:38,5957,20,,,,15972,0
15506060,04:38:00,04:38:00,5958,21,,,,16257.46,
15506060,04:38:27,04:38:27,8902,22,,,,16423.16,0
15506060,04:39:03,04:39:03,14,23,,,,16647.72,0
15506060,04:41:00,04:41:00,9520,24,,,,17500.45,
15506060,04:46:00,04:46:00,3344,25,,,,20192.94,
15506060,04:49:41,04:49:41,657,26,,,,22760.88,0
15506060,04:56:58,04:56:58,2723,27,,,,27519.29,0
15506060,04:57:36,04:57:36,2724,28,,,,27976.13,0
15506060,04:58:01,04:58:01,2725,29,,,,28222.91,0
15506060,04:58:24,04:58:24,2726,30,,,,28436.9,0
15506060,04:58:48,04:58:48,2727,31,,,,28689.44,0
15506060,04:59:18,04:59:18,2728,32,,,,29001.96,0
15506060,04:59:42,04:59:42,2730,33,,,,29267.04,0
15506060,05:00:09,05:00:09,9529,34,,,,29576.62,0
15506060,05:00:22,05:00:22,1144,35,,,,29702.28,0
15506060,05:01:22,05:01:22,1145,36,,,,30278.26,0
15506060,05:02:00,05:02:00,2880,37,,1,,30656.01,
16640090,26:41:00,26:41:00,9833,1,,,1,0,
16640090,26:43:23,26:43:23,2658,2,,,,652.56,0
16640090,26:44:10,26:44:10,2659,3,,,,872.72,0
16640090,26:45:00,26:45:00,9868,4,,,,1155.68,
16640090,26:46:30,26:46:30,2660,5,,,,1407.38,0
16640090,26:48:00,26:48:00,9929,6,,,,1700.43,
16640090,26:48:50,26:48:50,2663,7,,,,1943.32,0
16640090,26:51:00,26:51:00,8983,8,,,,2436,0
16640090,26:52:00,26:52:00,9870,9,,,,2717.1,
16640090,26:52:49,26:52:49,2321,10,,,,3001.75,0
16640090,26:53:50,26:53:50,10027,11,,,,3369.76,0
16640090,26:54:38,26:54:38,2667,12,,,,3696.32,0
16640090,26:55:44,26:55:44,2669,13,,,,4098.7,0
16640090,26:56:28,26:56:28,2670,14,,,,4349.68,0
16640090,26:58:00,26:58:00,9943,15,,,,4962.6,
16640090,27:03:52,27:03:52,2127,16,,,,6829.55,0
16640090,27:06:00,27:06:00,2514,17,,,,7837.47,
16640090,27:14:01,27:14:01,160,18,,,,11458.34,0
16640090,27:16:00,27:16:00,10161,19,,,,12386.41,
16640090,27:21:00,27:21:00,9520,20,,,,15824.17,
16640090,27:26:00,27:26:00,3344,21,,,,18507.17,
16640090,27:29:43,27:29:43,657,22,,,,21070.6,0
16640090,27:37:07,27:37:07,2723,23,,,,25829.01,0
16640090,27:37:44,27:37:44,2724,24,,,,26285.78,0
16640090,27:38:09,27:38:09,2725,25,,,,26532.54,0
16640090,27:38:32,27:38:32,2726,26,,,,26746.53,0
16640090,27:38:57,27:38:57,2727,27,,,,26999.07,0
16640090,27:39:27,27:39:27,2728,28,,,,27311.59,0
16640090,27:39:51,27:39:51,2730,29,,,,27576.67,0
16640090,27:40:19,27:40:19,9529,30,,,,27886.25,0
16640090,27:40:32,27:40:32,1144,31,,,,28011.91,0
16640090,27:41:30,27:41:30,1145,32,,,,28588.35,0
16640090,27:42:00,27:42:00,2880,33,,1,,28949.11,
1677090,17:47:00,17:47:00,9943,1,,,1,0,
1677090,17:52:52,17:52:52,2127,2,,,,1866.95,0
1677090,17:55:00,17:55:00,2514,3,,,,2874.87,
1677090,18:03:01,18:03:01,160,4,,,,6495.74,0
1677090,18:05:00,18:05:00,10161,5,,,,7423.81,
1677090,18:10:00,18:10:00,9520,6,,,,10861.57,
1677090,18:15:00,18:15:00,3344,7,,,,13544.57,
1677090,18:18:54,18:18:54,657,8,,,,16108,0
1677090,18:26:41,18:26:41,2723,9,,,,20866.41,0
1677090,18:27:20,18:27:20,2724,10,,,,21323.18,0
1677090,18:27:45,18:27:45,2725,11,,,,21569.94,0
1677090,18:28:10,18:28:10,2726,12,,,,21783.93,0
1677090,18:28:36,18:28:36,2727,13,,,,22036.47,0
1677090,18:29:08,18:29:08,2728,14,,,,22348.99,0
1677090,18:29:33,18:29:33,2730,15,,,,22614.07,0
1677090,18:30:03,18:30:03,9529,16,,,,22923.65,0
1677090,18:30:17,18:30:17,1144,17,,,,23049.31,0
1677090,18:31:19,18:31:19,1145,18,,,,23625.32,0
1677090,18:32:00,18:32:00,2880,19,,1,,23999.47,
17248010,19:32:00,19:32:00,9943,1,,,1,0,
17248010,19:37:52,19:37:52,2127,2,,,,1866.95,0
17248010,19:40:00,19:40:00,2514,3,,,,2874.87,
17248010,19:48:01,19:48:01,160,4,,,,6495.74,0
17248010,19:50:00,19:50:00,10161,5,,,,7423.81,
17248010,19:55:00,19:55:00,9520,6,,,,10861.57,
17248010,20:00:00,20:00:00,3344,7,,,,13544.57,
17248010,20:03:54,20:03:54,657,8,,,,16108,0
17248010,20:11:41,20:11:41,2723,9,,,,20866.41,0
17248010,20:12:20,20:12:20,2724,10,,,,21323.18,0
17248010,20:12:45,20:12:45,2725,11,,,,21569.94,0
17248010,20:13:10,20:13:10,2726,12,,,,21783.93,0
17248010,20:13:36,20:13:36,2727,13,,,,22036.47,0
17248010,20:14:08,20:14:08,2728,14,,,,22348.99,0
17248010,20:14:33,20:14:33,2730,15,,,,22614.07,0
17248010,20:15:03,20:15:03,9529,16,,,,22923.65,0
17248010,20:15:17,20:15:17,1144,17,,,,23049.31,0
17248010,20:16:19,20:16:19,1145,18,,,,23625.32,0
17248010,20:17:00,20:17:00,2880,19,,1,,23999.47,
17248120,19:32:00,19:32:00,9943,1,,,1,0,
17248120,19:37:52,19:37:52,2127,2,,,,1866.95,0
17248120,19:40:00,19:40:00,2514,3,,,,2874.87,
17248120,19:48:01,19:48:01,160,4,,,,6495.74,0
17248120,19:50:00,19:50:00,10161,5,,,,7423.81,
17248120,19:55:00,19:55:00,9520,6,,,,10861.57,
17248120,20:00:00,20:00:00,3344,7,,,,13544.57,
17248120,20:03:54,20:03:54,657,8,,,,16108,0
17248120,20:11:41,20:11:41,2723,9,,,,20866.41,0
17248120,20:12:20,20:12:20,2724,10,,,,21323.18,0
17248120,20:12:45,20:12:45,2725,11,,,,21569.94,0
17248120,20:13:10,20:13:10,2726,12,,,,21783.93,0
17248120,20:13:36,20:13:36,2727,13,,,,22036.47,0
17248120,20:14:08,20:14:08,2728,14,,,,22348.99,0
17248120,20:14:33,20:14:33,2730,15,,,,22614.07,0
17248120,20:15:03,20:15:03,9529,16,,,,22923.65,0
17248120,20:15:17,20:15:17,1144,17,,,,23049.31,0
17248120,20:16:19,20:16:19,1145,18,,,,23625.32,0
17248120,20:17:00,20:17:00,2880,19,,1,,23999.47,
17514010,25:15:00,25:15:00,9833,1,,,1,0,
17514010,25:17:23,25:17:23,2658,2,,,,652.56,0
17514010,25:18:10,25:18:10,2659,3,,,,872.72,0
17514010,25:19:00,25:19:00,9868,4,,,,1155.68,
17514010,25:20:30,25:20:30,2660,5,,,,1407.38,0
17514010,25:22:00,25:22:00,9929,6,,,,1700.43,
17514010,25:22:50,25:22:50,2663,7,,,,1943.32,0
17514010,25:25:00,25:25:00,8983,8,,,,2436,0
17514010,25:26:00,25:26:00,9870,9,,,,2717.1,
17514010,25:26:49,25:26:49,2321,10,,,,3001.75,0
17514010,25:27:50,25:27:50,10027,11,,,,3369.76,0
17514010,25:28:38,25:28:38,2667,12,,,,3696.32,0
17514010,25:29:44,25:29:44,2669,13,,,,4098.7,0
17514010,25:30:28,25:30:28,2670,14,,,,4349.68,0
17514010,25:32:00,25:32:00,9943,15,,,,4962.6,
17514010,25:37:52,25:37:52,2127,16,,,,6829.55,0
17514010,25:40:00,25:40:00,2514,17,,,,7837.47,
17514010,25:48:01,25:48:01,160,18,,,,11458.34,0
17514010,25:50:00,25:50:00,10161,19,,,,12386.41,
17514010,25:55:00,25:55:00,9520,20,,,,15824.17,
17514010,26:00:00,26:00:00,3344,21,,,,18507.17,
17514010,26:03:43,26:03:43,657,22,,,,21070.6,0
17514010,26:11:07,26:11:07,2723,23,,,,25829.01,0
17514010,26:11:44,26:11:44,2724,24,,,,26285.78,0
17514010,26:12:09,26:12:09,2725,25,,,,26532.54,0
17514010,26:12:32,26:12:32,2726,26,,,,26746.53,0
17514010,26:12:57,26:12:57,2727,27,,,,26999.07,0
17514010,26:13:27,26:13:27,2728,28,,,,27311.59,0
17514010,26:13:51,26:13:51,2730,29,,,,27576.67,0
17514010,26:14:19,26:14:19,9529,30,,,,27886.25,0
17514010,26:14:32,26:14:32,1144,31,,,,28011.91,0
17514010,26:15:30,26:15:30,1145,32,,,,28588.35,0
17514010,26:16:00,26:16:00,2880,33,,1,,28949.11,
17514120,25:15:00,25:15:00,9833,1,,,1,0,
17514120,25:17:23,25:17:23,2658,2,,,,652.56,0
17514120,25:18:10,25:18:10,2659,3,,,,872.72,0
17514120,25:19:00,25:19:00,9868,4,,,,1155.68,
17514120,25:20:30,25:20:30,2660,5,,,,1407.38,0
17514120,25:22:00,25:22:00,9929,6,,,,1700.43,
17514120,25:22:50,25:22:50,2663,7,,,,1943.32,0
17514120,25:25:00,25:25:00,8983,8,,,,2436,0
17514120,25:26:00,25:26:00,9870,9,,,,2717.1,
17514120,25:26:49,25:26:49,2321,10,,,,3001.75,0
17514120,25:27:50,25:27:50,10027,11,,,,3369.76,0
17514120,25:28:38,25:28:38,2667,12,,,,3696.32,0
17514120,25:29:44,25:29:44,2669,13,,,,4098.7,0
17514120,25:30:28,25:30:28,2670,14,,,,4349.68,0
17514120,25:32:00,25:32:00,9943,15,,,,4962.6,
17514120,25:37:52,25:37:52,2127,16,,,,6829.55,0
17514120,25:40:00,25:40:00,2514,17,,,,7837.47,
17514120,25:48:01,25:48:01,160,18,,,,11458.34,0
17514120,25:50:00,25:50:00,10161,19,,,,12386.41,
17514120,25:55:00,25:55:00,9520,20,,,,15824.17,
17514120,26:00:00,26:00:00,3344,21,,,,18507.17,
17514120,26:03:43,26:03:43,657,22,,,,21070.6,0
17514120,26:11:07,26:11:07,2723,23,,,,25829.01,0
17514120,26:11:44,26:11:44,2724,24,,,,26285.78,0
17514120,26:12:09,26:12:09,2725,25,,,,26532.54,0
17514120,26:12:32,26:12:32,2726,26,,,,26746.53,0
17514120,26:12:57,26:12:57,2727,27,,,,26999.07,0
17514120,26:13:27,26:13:27,2728,28,,,,27311.59,0
17514120,26:13:51,26:13:51,2730,29,,,,27576.67,0
17514120,26:14:19,26:14:19,9529,30,,,,27886.25,0
17514120,26:14:32,26:14:32,1144,31,,,,28011.91,0
17514120,26:15:30,26:15:30,1145,32,,,,28588.35,0
17514120,26:16:00,26:16:00,2880,33,,1,,28949.11,
19233080,24:45:00,24:45:00,9833,1,,,1,0,
19233080,24:47:23,24:47:23,2658,2,,,,652.56,0
19233080,24:48:10,24:48:10,2659,3,,,,872.72,0
19233080,24:49:00,24:49:00,9868,4,,,,1155.68,
19233080,24:50:30,24:50:30,2660,5,,,,1407.38,0
19233080,24:52:00,24:52:00,9929,6,,,,1700.43,
19233080,24:52:50,24:52:50,2663,7,,,,1943.32,0
19233080,24:55:00,24:55:00,8983,8,,,,2436,0
19233080,24:56:00,24:56:00,9870,9,,,,2717.1,
19233080,24:56:49,24:56:49,2321,10,,,,3001.75,0
19233080,24:57:50,24:57:50,10027,11,,,,3369.76,0
19233080,24:58:38,24:58:38,2667,12,,,,3696.32,0
19233080,24:59:44,24:59:44,2669,13,,,,4098.7,0
19233080,25:00:28,25:00:28,2670,14,,,,4349.68,0
19233080,25:02:00,25:02:00,9943,15,,,,4962.6,
19233080,25:07:52,25:07:52,2127,16,,,,6829.55,0
19233080,25:10:00,25:10:00,2514,17,,,,7837.47,
19233080,25:18:01,25:18:01,160,18,,,,11458.34,0
19233080,25:20:00,25:20:00,10161,19,,,,12386.41,
19233080,25:25:00,25:25:00,9520,20,,,,15824.17,
19233080,25:30:00,25:30:00,3344,21,,,,18507.17,
19233080,25:33:43,25:33:43,657,22,,,,21070.6,0
19233080,25:41:07,25:41:07,2723,23,,,,25829.01,0
19233080,25:41:44,25:41:44,2724,24,,,,26285.78,0
19233080,25:42:09,25:42:09,2725,25,,,,26532.54,0
19233080,25:42:32,25:42:32,2726,26,,,,26746.53,0
19233080,25:42:57,25:42:57,2727,27,,,,26999.07,0
19233080,25:43:27,25:43:27,2728,28,,,,27311.59,0
19233080,25:43:51,25:43:51,2730,29,,,,27576.67,0
19233080,25:44:19,25:44:19,9529,30,,,,27886.25,0
19233080,25:44:32,25:44:32,1144,31,,,,28011.91,0
19233080,25:45:30,25:45:30,1145,32,,,,28588.35,0
19233080,25:46:00,25:46:00,2880,33,,1,,28949.11,
19233100,24:45:00,24:45:00,9833,1,,,1,0,
19233100,24:47:23,24:47:23,2658,2,,,,652.56,0
19233100,24:48:10,24:48:10,2659,3,,,,872.72,0
19233100,24:49:00,24:49:00,9868,4,,,,1155.68,
19233100,24:50:30,24:50:30,2660,5,,,,1407.38,0
19233100,24:52:00,24:52:00,9929,6,,,,1700.43,
19233100,24:52:50,24:52:50,2663,7,,,,1943.32,0
19233100,24:55:00,24:55:00,8983,8,,,,2436,0
19233100,24:56:00,24:56:00,9870,9,,,,2717.1,
19233100,24:56:49,24:56:49,2321,10,,,,3001.75,0
19233100,24:57:50,24:57:50,10027,11,,,,3369.76,0
19233100,24:58:38,24:58:38,2667,12,,,,3696.32,0
19233100,24:59:44,24:59:44,2669,13,,,,4098.7,0
19233100,25:00:28,25:00:28,2670,14,,,,4349.68,0
19233100,25:02:00,25:02:00,9943,15,,,,4962.6,
19233100,25:07:52,25:07:52,2127,16,,,,6829.55,0
19233100,25:10:00,25:10:00,2514,17,,,,7837.47,
19233100,25:18:01,25:18:01,160,18,,,,11458.34,0
19233100,25:20:00,25:20:00,10161,19,,,,12386.41,
19233100,25:25:00,25:25:00,9520,20,,,,15824.17,
19233100,25:30:00,25:30:00,3344,21,,,,18507.17,
19233100,25:33:43,25:33:43,657,22,,,,21070.6,0
19233100,25:41:07,25:41:07,2723,23,,,,25829.01,0
19233100,25:41:44,25:41:44,2724,24,,,,26285.78,0
19233100,25:42:09,25:42:09,2725,25,,,,26532.54,0
19233100,25:42:32,25:42:32,2726,26,,,,26746.53,0
19233100,25:42:57,25:42:57,2727,27,,,,26999.07,0
19233100,25:43:27,25:43:27,2728,28,,,,27311.59,0
19233100,25:43:51,25:43:51,2730,29,,,,27576.67,0
19233100,25:44:19,25:44:19,9529,30,,,,27886.25,0
19233100,25:44:32,25:44:32,1144,31,,,,28011.91,0
19233100,25:45:30,25:45:30,1145,32,,,,28588.35,0
19233100,25:46:00,25:46:00,2880,33,,1,,28949.11,
19233110,24:45:00,24:45:00,9833,1,,,1,0,
19233110,24:47:23,24:47:23,2658,2,,,,652.56,0
19233110,24:48:10,24:48:10,2659,3,,,,872.72,0
19233110,24:49:00,24:49:00,9868,4,,,,1155.68,
19233110,24:50:30,24:50:30,2660,5,,,,1407.38,0
19233110,24:52:00,24:52:00,9929,6,,,,1700.43,
19233110,24:52:50,24:52:50,2663,7,,,,1943.32,0
19233110,24:55:00,24:55:00,8983,8,,,,2436,0
19233110,24:56:00,24:56:00,9870,9,,,,2717.1,
19233110,24:56:49,24:56:49,2321,10,,,,3001.75,0
19233110,24:57:50,24:57:50,10027,11,,,,3369.76,0
19233110,24:58:38,24:58:38,2667,12,,,,3696.32,0
19233110,24:59:44,24:59:44,2669,13,,,,4098.7,0
19233110,25:00:28,25:00:28,2670,14,,,,4349.68,0
19233110,25:02:00,25:02:00,9943,15,,,,4962.6,
19233110,25:07:52,25:07:52,2127,16,,,,6829.55,0
19233110,25:10:00,25:10:00,2514,17,,,,7837.47,
19233110,25:18:01,25:18:01,160,18,,,,11458.34,0
19233110,25:20:00,25:20:00,10161,19,,,,12386.41,
19233110,25:25:00,25:25:00,9520,20,,,,15824.17,
19233110,25:30:00,25:30:00,3344,21,,,,18507.17,
19233110,25:33:43,25:33:43,657,22,,,,21070.6,0
19233110,25:41:07,25:41:07,2723,23,,,,25829.01,0
19233110,25:41:44,25:41:44,2724,24,,,,26285.78,0
19233110,25:42:09,25:42:09,2725,25,,,,26532.54,0
19233110,25:42:32,25:42:32,2726,26,,,,26746.53,0
19233110,25:42:57,25:42:57,2727,27,,,,26999.07,0
19233110,25:43:27,25:43:27,2728,28,,,,27311.59,0
19233110,25:43:51,25:43:51,2730,29,,,,27576.67,0
19233110,25:44:19,25:44:19,9529,30,,,,27886.25,0
19233110,25:44:32,25:44:32,1144,31,,,,28011.91,0
19233110,25:45:30,25:45:30,1145,32,,,,28588.35,0
19233110,25:46:00,25:46:00,2880,33,,1,,28949.11,
19885020,25:35:00,25:35:00,9833,1,,,1,0,
19885020,25:37:23,25:37:23,2658,2,,,,652.56,0
19885020,25:38:10,25:38:10,2659,3,,,,872.72,0
19885020,25:39:00,25:39:00,9868,4,,,,1155.68,
19885020,25:40:00,25:40:00,2660,5,,,,1407.38,0
19885020,25:41:00,25:41:00,9929,6,,,,1700.43,
19885020,25:41:25,25:41:25,2663,7,,,,1943.32,0
19885020,25:42:30,25:42:30,8983,8,,,,2436,0
19885020,25:43:00,25:43:00,9870,9,,,,2717.1,
19885020,25:43:41,25:43:41,2321,10,,,,3001.75,0
19885020,25:44:31,25:44:31,10027,11,,,,3369.76,0
19885020,25:45:11,25:45:11,2667,12,,,,3696.32,0
19885020,25:46:07,25:46:07,2669,13,,,,4098.7,0
19885020,25:46:43,25:46:43,2670,14,,,,4349.68,0
19885020,25:48:00,25:48:00,9943,15,,,,4962.6,
19885020,25:53:52,25:53:52,2127,16,,,,6829.55,0
19885020,25:56:00,25:56:00,2514,17,,,,7837.47,
19885020,26:03:13,26:03:13,160,18,,,,11458.34,0
19885020,26:05:00,26:05:00,10161,19,,,,12386.41,
19885020,26:11:00,26:11:00,9520,20,,,,15824.17,
19885020,26:17:00,26:17:00,3344,21,,,,18507.17,
19885020,26:20:15,26:20:15,657,22,,,,21070.6,0
19885020,26:26:43,26:26:43,2723,23,,,,25829.01,0
19885020,26:27:16,26:27:16,2724,24,,,,26285.78,0
19885020,26:27:37,26:27:37,2725,25,,,,26532.54,0
19885020,26:27:58,26:27:58,2726,26,,,,26746.53,0
19885020,26:28:20,26:28:20,2727,27,,,,26999.07,0
19885020,26:28:46,26:28:46,2728,28,,,,27311.59,0
19885020,26:29:07,26:29:07,2730,29,,,,27576.67,0
19885020,26:29:32,26:29:32,9529,30,,,,27886.25,0
19885020,26:29:43,26:29:43,1144,31,,,,28011.91,0
19885020,26:30:34,26:30:34,1145,32,,,,28588.35,0
19885020,26:31:00,26:31:00,2880,33,,1,,28949.11,
19885030,25:35:00,25:35:00,9833,1,,,1,0,
19885030,25:37:23,25:37:23,2658,2,,,,652.56,0
19885030,25:38:10,25:38:10,2659,3,,,,872.72,0
19885030,25:39:00,25:39:00,9868,4,,,,1155.68,
19885030,25:40:00,25:40:00,2660,5,,,,1407.38,0
19885030,25:41:00,25:41:00,9929,6,,,,1700.43,
19885030,25:41:25,25:41:25,2663,7,,,,1943.32,0
19885030,25:42:30,25:42:30,8983,8,,,,2436,0
19885030,25:43:00,25:43:00,9870,9,,,,2717.1,
19885030,25:43:41,25:43:41,2321,10,,,,3001.75,0
19885030,25:44:31,25:44:31,10027,11,,,,3369.76,0
19885030,25:45:11,25:45:11,2667,12,,,,3696.32,0
19885030,25:46:07,25:46:07,2669,13,,,,4098.7,0
19885030,25:46:43,25:46:43,2670,14,,,,4349.68,0
19885030,25:48:00,25:48:00,9943,15,,,,4962.6,
19885030,25:53:52,25:53:52,2127,16,,,,6829.55,0
19885030,25:56:00,25:56:00,2514,17,,,,7837.47,
19885030,26:03:13,26:03:13,160,18,,,,11458.34,0
19885030,26:05:00,26:05:00,10161,19,,,,12386.41,
19885030,26:11:00,26:11:00,9520,20,,,,15824.17,
19885030,26:17:00,26:17:00,3344,21,,,,18507.17,
19885030,26:20:15,26:20:15,657,22,,,,21070.6,0
19885030,26:26:43,26:26:43,2723,23,,,,25829.01,0
19885030,26:27:16,26:27:16,2724,24,,,,26285.78,0
19885030,26:27:37,26:27:37,2725,25,,,,26532.54,0
19885030,26:27:58,26:27:58,2726,26,,,,26746.53,0
19885030,26:28:20,26:28:20,2727,27,,,,26999.07,0
19885030,26:28:46,26:28:46,2728,28,,,,27311.59,0
19885030,26:29:07,26:29:07,2730,29,,,,27576.67,0
19885030,26:29:32,26:29:32,9529,30,,,,27886.25,0
19885030,26:29:43,26:29:43,1144,31,,,,28011.91,0
19885030,26:30:34,26:30:34,1145,32,,,,28588.35,0
19885030,26:31:00,26:31:00,2880,33,,1,,28949.11,
19885040,25:35:00,25:35:00,9833,1,,,1,0,
19885040,25:37:23,25:37:23,2658,2,,,,652.56,0
19885040,25:38:10,25:38:10,2659,3,,,,872.72,0
19885040,25:39:00,25:39:00,9868,4,,,,1155.68,
19885040,25:40:00,25:40:00,2660,5,,,,1407.38,0
19885040,25:41:00,25:41:00,9929,6,,,,1700.43,
19885040,25:41:25,25:41:25,2663,7,,,,1943.32,0
19885040,25:42:30,25:42:30,8983,8,,,,2436,0
19885040,25:43:00,25:43:00,9870,9,,,,2717.1,
19885040,25:43:41,25:43:41,2321,10,,,,3001.75,0
19885040,25:44:31,25:44:31,10027,11,,,,3369.76,0
19885040,25:45:11,25:45:11,2667,12,,,,3696.32,0
19885040,25:46:07,25:46:07,2669,13,,,,4098.7,0
19885040,25:46:43,25:46:43,2670,14,,,,4349.68,0
19885040,25:48:00,25:48:00,9943,15,,,,4962.6,
19885040,25:53:52,25:53:52,2127,16,,,,6829.55,0
19885040,25:56:00,25:56:00,2514,17,,,,7837.47,
19885040,26:03:13,26:03:13,160,18,,,,11458.34,0
19885040,26:05:00,26:05:00,10161,19,,,,12386.41,
19885040,26:11:00,26:11:00,9520,20,,,,15824.17,
19885040,26:17:00,26:17:00,3344,21,,,,18507.17,
19885040,26:20:15,26:20:15,657,22,,,,21070.6,0
19885040,26:26:43,26:26:43,2723,23,,,,25829.01,0
19885040,26:27:16,26:27:16,2724,24,,,,26285.78,0
19885040,26:27:37,26:27:37,2725,25,,,,26532.54,0
19885040,26:27:58,26:27:58,2726,26,,,,26746.53,0
19885040,26:28:20,26:28:20,2727,27,,,,26999.07,0
19885040,26:28:46,26:28:46,2728,28,,,,27311.59,0
19885040,26:29:07,26:29:07,2730,29,,,,27576.67,0
19885040,26:29:32,26:29:32,9529,30,,,,27886.25,0
19885040,26:29:43,26:29:43,1144,31,,,,28011.91,0
19885040,26:30:34,26:30:34,1145,32,,,,28588.35,0
19885040,26:31:00,26:31:00,2880,33,,1,,28949.11,
19885050,25:35:00,25:35:00,9833,1,,,1,0,
19885050,25:37:23,25:37:23,2658,2,,,,652.56,0
19885050,25:38:10,25:38:10,2659,3,,,,872.72,0
19885050,25:39:00,25:39:00,9868,4,,,,1155.68,
19885050,25:40:00,25:40:00,2660,5,,,,1407.38,0
19885050,25:41:00,25:41:00,9929,6,,,,1700.43,
19885050,25:41:25,25:41:25,2663,7,,,,1943.32,0
19885050,25:42:30,25:42:30,8983,8,,,,2436,0
19885050,25:43:00,25:43:00,9870,9,,,,2717.1,
19885050,25:43:41,25:43:41,2321,10,,,,3001.75,0
19885050,25:44:31,25:44:31,10027,11,,,,3369.76,0
19885050,25:45:11,25:45:11,2667,12,,,,3696.32,0
19885050,25:46:07,25:46:07,2669,13,,,,4098.7,0
19885050,25:46:43,25:46:43,2670,14,,,,4349.68,0
19885050,25:48:00,25:48:00,9943,15,,,,4962.6,
19885050,25:53:52,25:53:52,2127,16,,,,6829.55,0
19885050,25:56:00,25:56:00,2514,17,,,,7837.47,
19885050,26:03:13,26:03:13,160,18,,,,11458.34,0
19885050,26:05:00,26:05:00,10161,19,,,,12386.41,
19885050,26:11:00,26:11:00,9520,20,,,,15824.17,
19885050,26:17:00,26:17:00,3344,21,,,,18507.17,
19885050,26:20:15,26:20:15,657,22,,,,21070.6,0
19885050,26:26:43,26:26:43,2723,23,,,,25829.01,0
19885050,26:27:16,26:27:16,2724,24,,,,26285.78,0
19885050,26:27:37,26:27:37,2725,25,,,,26532.54,0
19885050,26:27:58,26:27:58,2726,26,,,,26746.53,0
19885050,26:28:20,26:28:20,2727,27,,,,26999.07,0
19885050,26:28:46,26:28:46,2728,28,,,,27311.59,0
19885050,26:29:07,26:29:07,2730,29,,,,27576.67,0
19885050,26:29:32,26:29:32,9529,30,,,,27886.25,0
19885050,26:29:43,26:29:43,1144,31,,,,28011.91,0
19885050,26:30:34,26:30:34,1145,32,,,,28588.35,0
19885050,26:31:00,26:31:00,2880,33,,1,,28949.11,
19885060,25:35:00,25:35:00,9833,1,,,1,0,
19885060,25:37:23,25:37:23,2658,2,,,,652.56,0
19885060,25:38:10,25:38:10,2659,3,,,,872.72,0
19885060,25:39:00,25:39:00,9868,4,,,,1155.68,
19885060,25:40:00,25:40:00,2660,5,,,,1407.38,0
19885060,25:41:00,25:41:00,9929,6,,,,1700.43,
19885060,25:41:25,25:41:25,2663,7,,,,1943.32,0
19885060,25:42:30,25:42:30,8983,8,,,,2436,0
19885060,25:43:00,25:43:00,9870,9,,,,2717.1,
19885060,25:43:41,25:43:41,2321,10,,,,3001.75,0
19885060,25:44:31,25:44:31,10027,11,,,,3369.76,0
19885060,25:45:11,25:45:11,2667,12,,,,3696.32,0
19885060,25:46:07,25:46:07,2669,13,,,,4098.7,0
19885060,25:46:43,25:46:43,2670,14,,,,4349.68,0
19885060,25:48:00,25:48:00,9943,15,,,,4962.6,
19885060,25:53:52,25:53:52,2127,16,,,,6829.55,0
19885060,25:56:00,25:56:00,2514,17,,,,7837.47,
19885060,26:03:13,26:03:13,160,18,,,,11458.34,0
19885060,26:05:00,26:05:00,10161,19,,,,12386.41,
19885060,26:11:00,26:11:00,9520,20,,,,15824.17,
19885060,26:17:00,26:17:00,3344,21,,,,18507.17,
19885060,26:20:15,26:20:15,657,22,,,,21070.6,0
19885060,26:26:43,26:26:43,2723,23,,,,25829.01,0
19885060,26:27:16,26:27:16,2724,24,,,,26285.78,0
19885060,26:27:37,26:27:37,2725,25,,,,26532.54,0
19885060,26:27:58,26:27:58,2726,26,,,,26746.53,0
19885060,26:28:20,26:28:20,2727,27,,,,26999.07,0
19885060,26:28:46,26:28:46,2728,28,,,,27311.59,0
19885060,26:29:07,26:29:07,2730,29,,,,27576.67,0
19885060,26:29:32,26:29:32,9529,30,,,,27886.25,0
19885060,26:29:43,26:29:43,1144,31,,,,28011.91,0
19885060,26:30:34,26:30:34,1145,32,,,,28588.35,0
19885060,26:31:00,26:31:00,2880,33,,1,,28949.11,
20558080,26:11:00,26:11:00,9833,1,,,1,0,
20558080,26:13:23,26:13:23,2658,2,,,,652.56,0
20558080,26:14:10,26:14:10,2659,3,,,,872.72,0
20558080,26:15:00,26:15:00,9868,4,,,,1155.68,
20558080,26:16:30,26:16:30,2660,5,,,,1407.38,0
20558080,26:18:00,26:18:00,9929,6,,,,1700.43,
20558080,26:18:50,26:18:50,2663,7,,,,1943.32,0
20558080,26:21:00,26:21:00,8983,8,,,,2436,0
20558080,26:22:00,26:22:00,9870,9,,,,2717.1,
20558080,26:22:49,26:22:49,2321,10,,,,3001.75,0
20558080,26:23:50,26:23:50,10027,11,,,,3369.76,0
20558080,26:24:38,26:24:38,2667,12,,,,3696.32,0
20558080,26:25:44,26:25:44,2669,13,,,,4098.7,0
20558080,26:26:28,26:26:28,2670,14,,,,4349.68,0
20558080,26:28:00,26:28:00,9943,15,,,,4962.6,
20558080,26:33:52,26:33:52,2127,16,,,,6829.55,0
20558080,26:36:00,26:36:00,2514,17,,,,7837.47,
20558080,26:44:01,26:44:01,160,18,,,,11458.34,0
20558080,26:46:00,26:46:00,10161,19,,,,12386.41,
20558080,26:51:00,26:51:00,9520,20,,,,15824.17,
20558080,26:56:00,26:56:00,3344,21,,,,18507.17,
20558080,26:59:43,26:59:43,657,22,,,,21070.6,0
20558080,27:07:07,27:07:07,2723,23,,,,25829.01,0
20558080,27:07:44,27:07:44,2724,24,,,,26285.78,0
20558080,27:08:09,27:08:09,2725,25,,,,26532.54,0
20558080,27:08:32,27:08:32,2726,26,,,,26746.53,0
20558080,27:08:57,27:08:57,2727,27,,,,26999.07,0
20558080,27:09:27,27:09:27,2728,28,,,,27311.59,0
20558080,27:09:51,27:09:51,2730,29,,,,27576.67,0
20558080,27:10:19,27:10:19,9529,30,,,,27886.25,0
20558080,27:10:32,27:10:32,1144,31,,,,28011.91,0
20558080,27:11:30,27:11:30,1145,32,,,,28588.35,0
20558080,27:12:00,27:12:00,2880,33,,1,,28949.11,
20558100,26:11:00,26:11:00,9833,1,,,1,0,
20558100,26:13:23,26:13:23,2658,2,,,,652.56,0
20558100,26:14:10,26:14:10,2659,3,,,,872.72,0
20558100,26:15:00,26:15:00,9868,4,,,,1155.68,
20558100,26:16:30,26:16:30,2660,5,,,,1407.38,0
20558100,26:18:00,26:18:00,9929,6,,,,1700.43,
20558100,26:18:50,26:18:50,2663,7,,,,1943.32,0
20558100,26:21:00,26:21:00,8983,8,,,,2436,0
20558100,26:22:00,26:22:00,9870,9,,,,2717.1,
20558100,26:22:49,26:22:49,2321,10,,,,3001.75,0
20558100,26:23:50,26:23:50,10027,11,,,,3369.76,0
20558100,26:24:38,26:24:38,2667,12,,,,3696.32,0
20558100,26:25:44,26:25:44,2669,13,,,,4098.7,0
20558100,26:26:28,26:26:28,2670,14,,,,4349.68,0
20558100,26:28:00,26:28:00,9943,15,,,,4962.6,
20558100,26:33:52,26:33:52,2127,16,,,,6829.55,0
20558100,26:36:00,26:36:00,2514,17,,,,7837.47,
20558100,26:44:01,26:44:01,160,18,,,,11458.34,0
20558100,26:46:00,26:46:00,10161,19,,,,12386.41,
20558100,26:51:00,26:51:00,9520,20,,,,15824.17,
20558100,26:56:00,26:56:00,3344,21,,,,18507.17,
20558100,26:59:43,26:59:43,657,22,,,,21070.6,0
20558100,27:07:07,27:07:07,2723,23,,,,25829.01,0
20558100,27:07:44,27:07:44,2724,24,,,,26285.78,0
20558100,27:08:09,27:08:09,2725,25,,,,26532.54,0
20558100,27:08:32,27:08:32,2726,26,,,,26746.53,0
20558100,27:08:57,27:08:57,2727,27,,,,26999.07,0
20558100,27:09:27,27:09:27,2728,28,,,,27311.59,0
20558100,27:09:51,27:09:51,2730,29,,,,27576.67,0
20558100,27:10:19,27:10:19,9529,30,,,,27886.25,0
20558100,27:10:32,27:10:32,1144,31,,,,28011.91,0
20558100,27:11:30,27:11:30,1145,32,,,,28588.35,0
20558100,27:12:00,27:12:00,2880,33,,1,,28949.11,
20558110,26:11:00,26:11:00,9833,1,,,1,0,
20558110,26:13:23,26:13:23,2658,2,,,,652.56,0
20558110,26:14:10,26:14:10,2659,3,,,,872.72,0
20558110,26:15:00,26:15:00,9868,4,,,,1155.68,
20558110,26:16:30,26:16:30,2660,5,,,,1407.38,0
20558110,26:18:00,26:18:00,9929,6,,,,1700.43,
20558110,26:18:50,26:18:50,2663,7,,,,1943.32,0
20558110,26:21:00,26:21:00,8983,8,,,,2436,0
20558110,26:22:00,26:22:00,9870,9,,,,2717.1,
20558110,26:22:49,26:22:49,2321,10,,,,3001.75,0
20558110,26:23:50,26:23:50,10027,11,,,,3369.76,0
20558110,26:24:38,26:24:38,2667,12,,,,3696.32,0
20558110,26:25:44,26:25:44,2669,13,,,,4098.7,0
20558110,26:26:28,26:26:28,2670,14,,,,4349.68,0
20558110,26:28:00,26:28:00,9943,15,,,,4962.6,
20558110,26:33:52,26:33:52,2127,16,,,,6829.55,0
20558110,26:36:00,26:36:00,2514,17,,,,7837.47,
20558110,26:44:01,26:44:01,160,18,,,,11458.34,0
20558110,26:46:00,26:46:00,10161,19,,,,12386.41,
20558110,26:51:00,26:51:00,9520,20,,,,15824.17,
20558110,26:56:00,26:56:00,3344,21,,,,18507.17,
20558110,26:59:43,26:59:43,657,22,,,,21070.6,0
20558110,27:07:07,27:07:07,2723,23,,,,25829.01,0
20558110,27:07:44,27:07:44,2724,24,,,,26285.78,0
20558110,27:08:09,27:08:09,2725,25,,,,26532.54,0
20558110,27:08:32,27:08:32,2726,26,,,,26746.53,0
20558110,27:08:57,27:08:57,2727,27,,,,26999.07,0
20558110,27:09:27,27:09:27,2728,28,,,,27311.59,0
20558110,27:09:51,27:09:51,2730,29,,,,27576.67,0
20558110,27:10:19,27:10:19,9529,30,,,,27886.25,0
20558110,27:10:32,27:10:32,1144,31,,,,28011.91,0
20558110,27:11:30,27:11:30,1145,32,,,,28588.35,0
20558110,27:12:00,27:12:00,2880,33,,1,,28949.11,
2118070,24:47:00,24:47:00,9943,1,,,1,0,
2118070,24:52:52,24:52:52,2127,2,,,,1866.95,0
2118070,24:55:00,24:55:00,2514,3,,,,2874.87,
2118070,25:03:01,25:03:01,160,4,,,,6495.74,0
2118070,25:05:00,25:05:00,10161,5,,,,7423.81,
2118070,25:10:00,25:10:00,9520,6,,,,10861.57,
2118070,25:15:00,25:15:00,3344,7,,,,13544.57,
2118070,25:18:41,25:18:41,657,8,,,,16108,0
2118070,25:25:59,25:25:59,2723,9,,,,20866.41,0
2118070,25:26:36,25:26:36,2724,10,,,,21323.18,0
2118070,25:27:00,25:27:00,2725,11,,,,21569.94,0
2118070,25:27:23,25:27:23,2726,12,,,,21783.93,0
2118070,25:27:48,25:27:48,2727,13,,,,22036.47,0
2118070,25:28:18,25:28:18,2728,14,,,,22348.99,0
2118070,25:28:42,25:28:42,2730,15,,,,22614.07,0
2118070,25:29:10,25:29:10,9529,16,,,,22923.65,0
2118070,25:29:23,25:29:23,1144,17,,,,23049.31,0
2118070,25:30:21,25:30:21,1145,18,,,,23625.32,0
2118070,25:31:00,25:31:00,2880,19,,1,,23999.47,
21284070,25:17:00,25:17:00,9943,1,,,1,0,
21284070,25:22:52,25:22:52,2127,2,,,,1866.95,0
21284070,25:25:00,25:25:00,2514,3,,,,2874.87,
21284070,25:33:01,25:33:01,160,4,,,,6495.74,0
21284070,25:35:00,25:35:00,10161,5,,,,7423.81,
21284070,25:40:00,25:40:00,9520,6,,,,10861.57,
21284070,25:45:00,25:45:00,3344,7,,,,13544.57,
21284070,25:48:41,25:48:41,657,8,,,,16108,0
21284070,25:55:59,25:55:59,2723,9,,,,20866.41,0
21284070,25:56:36,25:56:36,2724,10,,,,21323.18,0
21284070,25:57:00,25:57:00,2725,11,,,,21569.94,0
21284070,25:57:23,25:57:23,2726,12,,,,21783.93,0
21284070,25:57:48,25:57:48,2727,13,,,,22036.47,0
21284070,25:58:18,25:58:18,2728,14,,,,22348.99,0
21284070,25:58:42,25:58:42,2730,15,,,,22614.07,0
21284070,25:59:10,25:59:10,9529,16,,,,22923.65,0
21284070,25:59:23,25:59:23,1144,17,,,,23049.31,0
21284070,26:00:21,26:00:21,1145,18,,,,23625.32,0
21284070,26:01:00,26:01:00,2880,19,,1,,23999.47,
21648090,18:47:00,18:47:00,9943,1,,,1,0,
21648090,18:52:52,18:52:52,2127,2,,,,1866.95,0
21648090,18:55:00,18:55:00,2514,3,,,,2874.87,
21648090,19:03:01,19:03:01,160,4,,,,6495.74,0
21648090,19:05:00,19:05:00,10161,5,,,,7423.81,
21648090,19:10:00,19:10:00,9520,6,,,,10861.57,
21648090,19:15:00,19:15:00,3344,7,,,,13544.57,
21648090,19:18:54,19:18:54,657,8,,,,16108,0
21648090,19:26:41,19:26:41,2723,9,,,,20866.41,0
21648090,19:27:20,19:27:20,2724,10,,,,21323.18,0
21648090,19:27:45,19:27:45,2725,11,,,,21569.94,0
21648090,19:28:10,19:28:10,2726,12,,,,21783.93,0
21648090,19:28:36,19:28:36,2727,13,,,,22036.47,0
21648090,19:29:08,19:29:08,2728,14,,,,22348.99,0
21648090,19:29:33,19:29:33,2730,15,,,,22614.07,0
21648090,19:30:03,19:30:03,9529,16,,,,22923.65,0
21648090,19:30:17,19:30:17,1144,17,,,,23049.31,0
21648090,19:31:19,19:31:19,1145,18,,,,23625.32,0
21648090,19:32:00,19:32:00,2880,19,,1,,23999.47,
21858080,24:15:00,24:15:00,9833,1,,,1,0,
21858080,24:17:23,24:17:23,2658,2,,,,652.56,0
21858080,24:18:10,24:18:10,2659,3,,,,872.72,0
21858080,24:19:00,24:19:00,9868,4,,,,1155.68,
21858080,24:20:30,24:20:30,2660,5,,,,1407.38,0
21858080,24:22:00,24:22:00,9929,6,,,,1700.43,
21858080,24:22:50,24:22:50,2663,7,,,,1943.32,0
21858080,24:25:00,24:25:00,8983,8,,,,2436,0
21858080,24:26:00,24:26:00,9870,9,,,,2717.1,
21858080,24:26:49,24:26:49,2321,10,,,,3001.75,0
21858080,24:27:50,24:27:50,10027,11,,,,3369.76,0
21858080,24:28:38,24:28:38,2667,12,,,,3696.32,0
21858080,24:29:44,24:29:44,2669,13,,,,4098.7,0
21858080,24:30:28,24:30:28,2670,14,,,,4349.68,0
21858080,24:32:00,24:32:00,9943,15,,,,4962.6,
21858080,24:37:52,24:37:52,2127,16,,,,6829.55,0
21858080,24:40:00,24:40:00,2514,17,,,,7837.47,
21858080,24:48:01,24:48:01,160,18,,,,11458.34,0
21858080,24:50:00,24:50:00,10161,19,,,,12386.41,
21858080,24:55:00,24:55:00,9520,20,,,,15824.17,
21858080,25:00:00,25:00:00,3344,21,,,,18507.17,
21858080,25:03:43,25:03:43,657,22,,,,21070.6,0
21858080,25:11:07,25:11:07,2723,23,,,,25829.01,0
21858080,25:11:44,25:11:44,2724,24,,,,26285.78,0
21858080,25:12:09,25:12:09,2725,25,,,,26532.54,0
21858080,25:12:32,25:12:32,2726,26,,,,26746.53,0
21858080,25:12:57,25:12:57,2727,27,,,,26999.07,0
21858080,25:13:27,25:13:27,2728,28,,,,27311.59,0
21858080,25:13:51,25:13:51,2730,29,,,,27576.67,0
21858080,25:14:19,25:14:19,9529,30,,,,27886.25,0
21858080,25:14:32,25:14:32,1144,31,,,,28011.91,0
21858080,25:15:30,25:15:30,1145,32,,,,28588.35,0
21858080,25:16:00,25:16:00,2880,33,,1,,28949.11,
21858100,24:15:00,24:15:00,9833,1,,,1,0,
21858100,24:17:23,24:17:23,2658,2,,,,652.56,0
21858100,24:18:10,24:18:10,2659,3,,,,872.72,0
21858100,24:19:00,24:19:00,9868,4,,,,1155.68,
21858100,24:20:30,24:20:30,2660,5,,,,1407.38,0
21858100,24:22:00,24:22:00,9929,6,,,,1700.43,
21858100,24:22:50,24:22:50,2663,7,,,,1943.32,0
21858100,24:25:00,24:25:00,8983,8,,,,2436,0
21858100,24:26:00,24:26:00,9870,9,,,,2717.1,
21858100,24:26:49,24:26:49,2321,10,,,,3001.75,0
21858100,24:27:50,24:27:50,10027,11,,,,3369.76,0
21858100,24:28:38,24:28:38,2667,12,,,,3696.32,0
21858100,24:29:44,24:29:44,2669,13,,,,4098.7,0
21858100,24:30:28,24:30:28,2670,14,,,,4349.68,0
21858100,24:32:00,24:32:00,9943,15,,,,4962.6,
21858100,24:37:52,24:37:52,2127,16,,,,6829.55,0
21858100,24:40:00,24:40:00,2514,17,,,,7837.47,
21858100,24:48:01,24:48:01,160,18,,,,11458.34,0
21858100,24:50:00,24:50:00,10161,19,,,,12386.41,
21858100,24:55:00,24:55:00,9520,20,,,,15824.17,
21858100,25:00:00,25:00:00,3344,21,,,,18507.17,
21858100,25:03:43,25:03:43,657,22,,,,21070.6,0
21858100,25:11:07,25:11:07,2723,23,,,,25829.01,0
21858100,25:11:44,25:11:44,2724,24,,,,26285.78,0
21858100,25:12:09,25:12:09,2725,25,,,,26532.54,0
21858100,25:12:32,25:12:32,2726,26,,,,26746.53,0
21858100,25:12:57,25:12:57,2727,27,,,,26999.07,0
21858100,25:13:27,25:13:27,2728,28,,,,27311.59,0
21858100,25:13:51,25:13:51,2730,29,,,,27576.67,0
21858100,25:14:19,25:14:19,9529,30,,,,27886.25,0
21858100,25:14:32,25:14:32,1144,31,,,,28011.91,0
21858100,25:15:30,25:15:30,1145,32,,,,28588.35,0
21858100,25:16:00,25:16:00,2880,33,,1,,28949.11,
21858110,24:15:00,24:15:00,9833,1,,,1,0,
21858110,24:17:23,24:17:23,2658,2,,,,652.56,0
21858110,24:18:10,24:18:10,2659,3,,,,872.72,0
21858110,24:19:00,24:19:00,9868,4,,,,1155.68,
21858110,24:20:30,24:20:30,2660,5,,,,1407.38,0
21858110,24:22:00,24:22:00,9929,6,,,,1700.43,
21858110,24:22:50,24:22:50,2663,7,,,,1943.32,0
21858110,24:25:00,24:25:00,8983,8,,,,2436,0
21858110,24:26:00,24:26:00,9870,9,,,,2717.1,
21858110,24:26:49,24:26:49,2321,10,,,,3001.75,0
21858110,24:27:50,24:27:50,10027,11,,,,3369.76,0
21858110,24:28:38,24:28:38,2667,12,,,,3696.32,0
21858110,24:29:44,24:29:44,2669,13,,,,4098.7,0
21858110,24:30:28,24:30:28,2670,14,,,,4349.68,0
21858110,24:32:00,24:32:00,9943,15,,,,4962.6,
21858110,24:37:52,24:37:52,2127,16,,,,6829.55,0
21858110,24:40:00,24:40:00,2514,17,,,,7837.47,
21858110,24:48:01,24:48:01,160,18,,,,11458.34,0
21858110,24:50:00,24:50:00,10161,19,,,,12386.41,
21858110,24:55:00,24:55:00,9520,20,,,,15824.17,
21858110,25:00:00,25:00:00,3344,21,,,,18507.17,
21858110,25:03:43,25:03:43,657,22,,,,21070.6,0
21858110,25:11:07,25:11:07,2723,23,,,,25829.01,0
21858110,25:11:44,25:11:44,2724,24,,,,26285.78,0
21858110,25:12:09,25:12:09,2725,25,,,,26532.54,0
21858110,25:12:32,25:12:32,2726,26,,,,26746.53,0
21858110,25:12:57,25:12:57,2727,27,,,,26999.07,0
21858110,25:13:27,25:13:27,2728,28,,,,27311.59,0
21858110,25:13:51,25:13:51,2730,29,,,,27576.67,0
21858110,25:14:19,25:14:19,9529,30,,,,27886.25,0
21858110,25:14:32,25:14:32,1144,31,,,,28011.91,0
21858110,25:15:30,25:15:30,1145,32,,,,28588.35,0
21858110,25:16:00,25:16:00,2880,33,,1,,28949.11,
22071010,24:15:00,24:15:00,9833,1,,,1,0,
22071010,24:17:23,24:17:23,2658,2,,,,652.56,0
22071010,24:18:10,24:18:10,2659,3,,,,872.72,0
22071010,24:19:00,24:19:00,9868,4,,,,1155.68,
22071010,24:20:30,24:20:30,2660,5,,,,1407.38,0
22071010,24:22:00,24:22:00,9929,6,,,,1700.43,
22071010,24:22:50,24:22:50,2663,7,,,,1943.32,0
22071010,24:25:00,24:25:00,8983,8,,,,2436,0
22071010,24:26:00,24:26:00,9870,9,,,,2717.1,
22071010,24:26:49,24:26:49,2321,10,,,,3001.75,0
22071010,24:27:50,24:27:50,10027,11,,,,3369.76,0
22071010,24:28:38,24:28:38,2667,12,,,,3696.32,0
22071010,24:29:44,24:29:44,2669,13,,,,4098.7,0
22071010,24:30:28,24:30:28,2670,14,,,,4349.68,0
22071010,24:32:00,24:32:00,9943,15,,,,4962.6,
22071010,24:37:52,24:37:52,2127,16,,,,6829.55,0
22071010,24:40:00,24:40:00,2514,17,,,,7837.47,
22071010,24:48:01,24:48:01,160,18,,,,11458.34,0
22071010,24:50:00,24:50:00,10161,19,,,,12386.41,
22071010,24:55:00,24:55:00,9520,20,,,,15824.17,
22071010,25:00:00,25:00:00,3344,21,,,,18507.17,
22071010,25:03:43,25:03:43,657,22,,,,21070.6,0
22071010,25:11:07,25:11:07,2723,23,,,,25829.01,0
22071010,25:11:44,25:11:44,2724,24,,,,26285.78,0
22071010,25:12:09,25:12:09,2725,25,,,,26532.54,0
22071010,25:12:32,25:12:32,2726,26,,,,26746.53,0
22071010,25:12:57,25:12:57,2727,27,,,,26999.07,0
22071010,25:13:27,25:13:27,2728,28,,,,27311.59,0
22071010,25:13:51,25:13:51,2730,29,,,,27576.67,0
22071010,25:14:19,25:14:19,9529,30,,,,27886.25,0
22071010,25:14:32,25:14:32,1144,31,,,,28011.91,0
22071010,25:15:30,25:15:30,1145,32,,,,28588.35,0
22071010,25:16:00,25:16:00,2880,33,,1,,28949.11,
22071120,24:15:00,24:15:00,9833,1,,,1,0,
22071120,24:17:23,24:17:23,2658,2,,,,652.56,0
22071120,24:18:10,24:18:10,2659,3,,,,872.72,0
22071120,24:19:00,24:19:00,9868,4,,,,1155.68,
22071120,24:20:30,24:20:30,2660,5,,,,1407.38,0
22071120,24:22:00,24:22:00,9929,6,,,,1700.43,
22071120,24:22:50,24:22:50,2663,7,,,,1943.32,0
22071120,24:25:00,24:25:00,8983,8,,,,2436,0
22071120,24:26:00,24:26:00,9870,9,,,,2717.1,
22071120,24:26:49,24:26:49,2321,10,,,,3001.75,0
22071120,24:27:50,24:27:50,10027,11,,,,3369.76,0
22071120,24:28:38,24:28:38,2667,12,,,,3696.32,0
22071120,24:29:44,24:29:44,2669,13,,,,4098.7,0
22071120,24:30:28,24:30:28,2670,14,,,,4349.68,0
22071120,24:32:00,24:32:00,9943,15,,,,4962.6,
22071120,24:37:52,24:37:52,2127,16,,,,6829.55,0
22071120,24:40:00,24:40:00,2514,17,,,,7837.47,
22071120,24:48:01,24:48:01,160,18,,,,11458.34,0
22071120,24:50:00,24:50:00,10161,19,,,,12386.41,
22071120,24:55:00,24:55:00,9520,20,,,,15824.17,
22071120,25:00:00,25:00:00,3344,21,,,,18507.17,
22071120,25:03:43,25:03:43,657,22,,,,21070.6,0
22071120,25:11:07,25:11:07,2723,23,,,,25829.01,0
22071120,25:11:44,25:11:44,2724,24,,,,26285.78,0
22071120,25:12:09,25:12:09,2725,25,,,,26532.54,0
22071120,25:12:32,25:12:32,2726,26,,,,26746.53,0
22071120,25:12:57,25:12:57,2727,27,,,,26999.07,0
22071120,25:13:27,25:13:27,2728,28,,,,27311.59,0
22071120,25:13:51,25:13:51,2730,29,,,,27576.67,0
22071120,25:14:19,25:14:19,9529,30,,,,27886.25,0
22071120,25:14:32,25:14:32,1144,31,,,,28011.91,0
22071120,25:15:30,25:15:30,1145,32,,,,28588.35,0
22071120,25:16:00,25:16:00,2880,33,,1,,28949.11,
22180020,04:36:00,04:36:00,9833,1,,,1,0,
22180020,04:38:22,04:38:22,2658,2,,,,652.66,0
22180020,04:39:07,04:39:07,2659,3,,,,872.82,0
22180020,04:40:00,04:40:00,9868,4,,,,1155.34,
22180020,04:41:01,04:41:01,2660,5,,,,1406.19,0
22180020,04:42:00,04:42:00,9929,6,,,,1699.24,
22180020,04:42:25,04:42:25,2663,7,,,,1942.13,0
22180020,04:43:30,04:43:30,8983,8,,,,2434.81,0
22180020,04:44:00,04:44:00,9870,9,,,,2715.34,
22180020,04:44:37,04:44:37,2321,10,,,,2999.93,0
22180020,04:45:26,04:45:26,10027,11,,,,3368.13,0
22180020,04:46:11,04:46:11,2667,12,,,,3694.62,0
22180020,04:47:03,04:47:03,2669,13,,,,4111.89,0
22180020,04:47:40,04:47:40,2670,14,,,,4362.87,0
22180020,04:49:00,04:49:00,9943,15,,,,4975.79,
22180020,04:52:40,04:52:40,2127,16,,,,6842.74,0
22180020,04:54:00,04:54:00,2514,17,,,,7850.66,
22180020,05:01:05,05:01:05,160,18,,,,11470.91,0
22180020,05:03:00,05:03:00,10161,19,,,,12362.67,
22180020,05:08:38,05:08:38,5957,20,,,,15972,0
22180020,05:09:00,05:09:00,5958,21,,,,16257.46,
22180020,05:09:27,05:09:27,8902,22,,,,16423.16,0
22180020,05:10:03,05:10:03,14,23,,,,16647.72,0
22180020,05:12:00,05:12:00,9520,24,,,,17500.45,
22180020,05:17:00,05:17:00,3344,25,,,,20192.94,
22180020,05:20:41,05:20:41,657,26,,,,22760.88,0
22180020,05:27:58,05:27:58,2723,27,,,,27519.29,0
22180020,05:28:36,05:28:36,2724,28,,,,27976.13,0
22180020,05:29:01,05:29:01,2725,29,,,,28222.91,0
22180020,05:29:24,05:29:24,2726,30,,,,28436.9,0
22180020,05:29:48,05:29:48,2727,31,,,,28689.44,0
22180020,05:30:18,05:30:18,2728,32,,,,29001.96,0
22180020,05:30:42,05:30:42,2730,33,,,,29267.04,0
22180020,05:31:09,05:31:09,9529,34,,,,29576.62,0
22180020,05:31:22,05:31:22,1144,35,,,,29702.28,0
22180020,05:32:22,05:32:22,1145,36,,,,30278.26,0
22180020,05:33:00,05:33:00,2880,37,,1,,30656.01,
22180030,04:36:00,04:36:00,9833,1,,,1,0,
22180030,04:38:22,04:38:22,2658,2,,,,652.66,0
22180030,04:39:07,04:39:07,2659,3,,,,872.82,0
22180030,04:40:00,04:40:00,9868,4,,,,1155.34,
22180030,04:41:01,04:41:01,2660,5,,,,1406.19,0
22180030,04:42:00,04:42:00,9929,6,,,,1699.24,
22180030,04:42:25,04:42:25,2663,7,,,,1942.13,0
22180030,04:43:30,04:43:30,8983,8,,,,2434.81,0
22180030,04:44:00,04:44:00,9870,9,,,,2715.34,
22180030,04:44:37,04:44:37,2321,10,,,,2999.93,0
22180030,04:45:26,04:45:26,10027,11,,,,3368.13,0
22180030,04:46:11,04:46:11,2667,12,,,,3694.62,0
22180030,04:47:03,04:47:03,2669,13,,,,4111.89,0
22180030,04:47:40,04:47:40,2670,14,,,,4362.87,0
22180030,04:49:00,04:49:00,9943,15,,,,4975.79,
22180030,04:52:40,04:52:40,2127,16,,,,6842.74,0
22180030,04:54:00,04:54:00,2514,17,,,,7850.66,
22180030,05:01:05,05:01:05,160,18,,,,11470.91,0
22180030,05:03:00,05:03:00,10161,19,,,,12362.67,
22180030,05:08:38,05:08:38,5957,20,,,,15972,0
22180030,05:09:00,05:09:00,5958,21,,,,16257.46,
22180030,05:09:27,05:09:27,8902,22,,,,16423.16,0
22180030,05:10:03,05:10:03,14,23,,,,16647.72,0
22180030,05:12:00,05:12:00,9520,24,,,,17500.45,
22180030,05:17:00,05:17:00,3344,25,,,,20192.94,
22180030,05:20:41,05:20:41,657,26,,,,22760.88,0
22180030,05:27:58,05:27:58,2723,27,,,,27519.29,0
22180030,05:28:36,05:28:36,2724,28,,,,27976.13,0
22180030,05:29:01,05:29:01,2725,29,,,,28222.91,0
22180030,05:29:24,05:29:24,2726,30,,,,28436.9,0
22180030,05:29:48,05:29:48,2727,31,,,,28689.44,0
22180030,05:30:18,05:30:18,2728,32,,,,29001.96,0
22180030,05:30:42,05:30:42,2730,33,,,,29267.04,0
22180030,05:31:09,05:31:09,9529,34,,,,29576.62,0
22180030,05:31:22,05:31:22,1144,35,,,,29702.28,0
22180030,05:32:22,05:32:22,1145,36,,,,30278.26,0
22180030,05:33:00,05:33:00,2880,37,,1,,30656.01,
22180040,04:36:00,04:36:00,9833,1,,,1,0,
22180040,04:38:22,04:38:22,2658,2,,,,652.66,0
22180040,04:39:07,04:39:07,2659,3,,,,872.82,0
22180040,04:40:00,04:40:00,9868,4,,,,1155.34,
22180040,04:41:01,04:41:01,2660,5,,,,1406.19,0
22180040,04:42:00,04:42:00,9929,6,,,,1699.24,
22180040,04:42:25,04:42:25,2663,7,,,,1942.13,0
22180040,04:43:30,04:43:30,8983,8,,,,2434.81,0
22180040,04:44:00,04:44:00,9870,9,,,,2715.34,
22180040,04:44:37,04:44:37,2321,10,,,,2999.93,0
22180040,04:45:26,04:45:26,10027,11,,,,3368.13,0
22180040,04:46:11,04:46:11,2667,12,,,,3694.62,0
22180040,04:47:03,04:47:03,2669,13,,,,4111.89,0
22180040,04:47:40,04:47:40,2670,14,,,,4362.87,0
22180040,04:49:00,04:49:00,9943,15,,,,4975.79,
22180040,04:52:40,04:52:40,2127,16,,,,6842.74,0
22180040,04:54:00,04:54:00,2514,17,,,,7850.66,
22180040,05:01:05,05:01:05,160,18,,,,11470.91,0
22180040,05:03:00,05:03:00,10161,19,,,,12362.67,
22180040,05:08:38,05:08:38,5957,20,,,,15972,0
22180040,05:09:00,05:09:00,5958,21,,,,16257.46,
22180040,05:09:27,05:09:27,8902,22,,,,16423.16,0
22180040,05:10:03,05:10:03,14,23,,,,16647.72,0
22180040,05:12:00,05:12:00,9520,24,,,,17500.45,
22180040,05:17:00,05:17:00,3344,25,,,,20192.94,
22180040,05:20:41,05:20:41,657,26,,,,22760.88,0
22180040,05:27:58,05:27:58,2723,27,,,,27519.29,0
22180040,05:28:36,05:28:36,2724,28,,,,27976.13,0
22180040,05:29:01,05:29:01,2725,29,,,,28222.91,0
22180040,05:29:24,05:29:24,2726,30,,,,28436.9,0
22180040,05:29:48,05:29:48,2727,31,,,,28689.44,0
22180040,05:30:18,05:30:18,2728,32,,,,29001.96,0
22180040,05:30:42,05:30:42,2730,33,,,,29267.04,0
22180040,05:31:09,05:31:09,9529,34,,,,29576.62,0
22180040,05:31:22,05:31:22,1144,35,,,,29702.28,0
22180040,05:32:22,05:32:22,1145,36,,,,30278.26,0
22180040,05:33:00,05:33:00,2880,37,,1,,30656.01,
22180050,04:36:00,04:36:00,9833,1,,,1,0,
22180050,04:38:22,04:38:22,2658,2,,,,652.66,0
22180050,04:39:07,04:39:07,2659,3,,,,872.82,0
22180050,04:40:00,04:40:00,9868,4,,,,1155.34,
22180050,04:41:01,04:41:01,2660,5,,,,1406.19,0
22180050,04:42:00,04:42:00,9929,6,,,,1699.24,
22180050,04:42:25,04:42:25,2663,7,,,,1942.13,0
22180050,04:43:30,04:43:30,8983,8,,,,2434.81,0
22180050,04:44:00,04:44:00,9870,9,,,,2715.34,
22180050,04:44:37,04:44:37,2321,10,,,,2999.93,0
22180050,04:45:26,04:45:26,10027,11,,,,3368.13,0
22180050,04:46:11,04:46:11,2667,12,,,,3694.62,0
22180050,04:47:03,04:47:03,2669,13,,,,4111.89,0
22180050,04:47:40,04:47:40,2670,14,,,,4362.87,0
22180050,04:49:00,04:49:00,9943,15,,,,4975.79,
22180050,04:52:40,04:52:40,2127,16,,,,6842.74,0
22180050,04:54:00,04:54:00,2514,17,,,,7850.66,
22180050,05:01:05,05:01:05,160,18,,,,11470.91,0
22180050,05:03:00,05:03:00,10161,19,,,,12362.67,
22180050,05:08:38,05:08:38,5957,20,,,,15972,0
22180050,05:09:00,05:09:00,5958,21,,,,16257.46,
22180050,05:09:27,05:09:27,8902,22,,,,16423.16,0
22180050,05:10:03,05:10:03,14,23,,,,16647.72,0
22180050,05:12:00,05:12:00,9520,24,,,,17500.45,
22180050,05:17:00,05:17:00,3344,25,,,,20192.94,
22180050,05:20:41,05:20:41,657,26,,,,22760.88,0
22180050,05:27:58,05:27:58,2723,27,,,,27519.29,0
22180050,05:28:36,05:28:36,2724,28,,,,27976.13,0
22180050,05:29:01,05:29:01,2725,29,,,,28222.91,0
22180050,05:29:24,05:29:24,2726,30,,,,28436.9,0
22180050,05:29:48,05:29:48,2727,31,,,,28689.44,0
22180050,05:30:18,05:30:18,2728,32,,,,29001.96,0
22180050,05:30:42,05:30:42,2730,33,,,,29267.04,0
22180050,05:31:09,05:31:09,9529,34,,,,29576.62,0
22180050,05:31:22,05:31:22,1144,35,,,,29702.28,0
22180050,05:32:22,05:32:22,1145,36,,,,30278.26,0
22180050,05:33:00,05:33:00,2880,37,,1,,30656.01,
22180060,04:36:00,04:36:00,9833,1,,,1,0,
22180060,04:38:22,04:38:22,2658,2,,,,652.66,0
22180060,04:39:07,04:39:07,2659,3,,,,872.82,0
22180060,04:40:00,04:40:00,9868,4,,,,1155.34,
22180060,04:41:01,04:41:01,2660,5,,,,1406.19,0
22180060,04:42:00,04:42:00,9929,6,,,,1699.24,
22180060,04:42:25,04:42:25,2663,7,,,,1942.13,0
22180060,04:43:30,04:43:30,8983,8,,,,2434.81,0
22180060,04:44:00,04:44:00,9870,9,,,,2715.34,
22180060,04:44:37,04:44:37,2321,10,,,,2999.93,0
22180060,04:45:26,04:45:26,10027,11,,,,3368.13,0
22180060,04:46:11,04:46:11,2667,12,,,,3694.62,0
22180060,04:47:03,04:47:03,2669,13,,,,4111.89,0
22180060,04:47:40,04:47:40,2670,14,,,,4362.87,0
22180060,04:49:00,04:49:00,9943,15,,,,4975.79,
22180060,04:52:40,04:52:40,2127,16,,,,6842.74,0
22180060,04:54:00,04:54:00,2514,17,,,,7850.66,
22180060,05:01:05,05:01:05,160,18,,,,11470.91,0
22180060,05:03:00,05:03:00,10161,19,,,,12362.67,
22180060,05:08:38,05:08:38,5957,20,,,,15972,0
22180060,05:09:00,05:09:00,5958,21,,,,16257.46,
22180060,05:09:27,05:09:27,8902,22,,,,16423.16,0
22180060,05:10:03,05:10:03,14,23,,,,16647.72,0
22180060,05:12:00,05:12:00,9520,24,,,,17500.45,
22180060,05:17:00,05:17:00,3344,25,,,,20192.94,
22180060,05:20:41,05:20:41,657,26,,,,22760.88,0
22180060,05:27:58,05:27:58,2723,27,,,,27519.29,0
22180060,05:28:36,05:28:36,2724,28,,,,27976.13,0
22180060,05:29:01,05:29:01,2725,29,,,,28222.91,0
22180060,05:29:24,05:29:24,2726,30,,,,28436.9,0
22180060,05:29:48,05:29:48,2727,31,,,,28689.44,0
22180060,05:30:18,05:30:18,2728,32,,,,29001.96,0
22180060,05:30:42,05:30:42,2730,33,,,,29267.04,0
22180060,05:31:09,05:31:09,9529,34,,,,29576.62,0
22180060,05:31:22,05:31:22,1144,35,,,,29702.28,0
22180060,05:32:22,05:32:22,1145,36,,,,30278.26,0
22180060,05:33:00,05:33:00,2880,37,,1,,30656.01,
2236080,05:45:00,05:45:00,9833,1,,,1,0,
2236080,05:47:23,05:47:23,2658,2,,,,652.56,0
2236080,05:48:10,05:48:10,2659,3,,,,872.72,0
2236080,05:49:00,05:49:00,9868,4,,,,1155.68,
2236080,05:50:30,05:50:30,2660,5,,,,1407.38,0
2236080,05:52:00,05:52:00,9929,6,,,,1700.43,
2236080,05:52:50,05:52:50,2663,7,,,,1943.32,0
2236080,05:55:00,05:55:00,8983,8,,,,2436,0
2236080,05:56:00,05:56:00,9870,9,,,,2717.1,
2236080,05:56:49,05:56:49,2321,10,,,,3001.75,0
2236080,05:57:50,05:57:50,10027,11,,,,3369.76,0
2236080,05:58:38,05:58:38,2667,12,,,,3696.32,0
2236080,05:59:44,05:59:44,2669,13,,,,4098.7,0
2236080,06:00:28,06:00:28,2670,14,,,,4349.68,0
2236080,06:02:00,06:02:00,9943,15,,,,4962.6,
2236080,06:07:52,06:07:52,2127,16,,,,6829.55,0
2236080,06:10:00,06:10:00,2514,17,,,,7837.47,
2236080,06:18:01,06:18:01,160,18,,,,11458.34,0
2236080,06:20:00,06:20:00,10161,19,,,,12386.41,
2236080,06:25:00,06:25:00,9520,20,,,,15824.17,
2236080,06:30:00,06:30:00,3344,21,,,,18507.17,
2236080,06:33:43,06:33:43,657,22,,,,21070.6,0
2236080,06:41:07,06:41:07,2723,23,,,,25829.01,0
2236080,06:41:44,06:41:44,2724,24,,,,26285.78,0
2236080,06:42:09,06:42:09,2725,25,,,,26532.54,0
2236080,06:42:32,06:42:32,2726,26,,,,26746.53,0
2236080,06:42:57,06:42:57,2727,27,,,,26999.07,0
2236080,06:43:27,06:43:27,2728,28,,,,27311.59,0
2236080,06:43:51,06:43:51,2730,29,,,,27576.67,0
2236080,06:44:19,06:44:19,9529,30,,,,27886.25,0
2236080,06:44:32,06:44:32,1144,31,,,,28011.91,0
2236080,06:45:30,06:45:30,1145,32,,,,28588.35,0
2236080,06:46:00,06:46:00,2880,33,,1,,28949.11,
2236100,05:45:00,05:45:00,9833,1,,,1,0,
2236100,05:47:23,05:47:23,2658,2,,,,652.56,0
2236100,05:48:10,05:48:10,2659,3,,,,872.72,0
2236100,05:49:00,05:49:00,9868,4,,,,1155.68,
2236100,05:50:30,05:50:30,2660,5,,,,1407.38,0
2236100,05:52:00,05:52:00,9929,6,,,,1700.43,
2236100,05:52:50,05:52:50,2663,7,,,,1943.32,0
2236100,05:55:00,05:55:00,8983,8,,,,2436,0
2236100,05:56:00,05:56:00,9870,9,,,,2717.1,
2236100,05:56:49,05:56:49,2321,10,,,,3001.75,0
2236100,05:57:50,05:57:50,10027,11,,,,3369.76,0
2236100,05:58:38,05:58:38,2667,12,,,,3696.32,0
2236100,05:59:44,05:59:44,2669,13,,,,4098.7,0
2236100,06:00:28,06:00:28,2670,14,,,,4349.68,0
2236100,06:02:00,06:02:00,9943,15,,,,4962.6,
2236100,06:07:52,06:07:52,2127,16,,,,6829.55,0
2236100,06:10:00,06:10:00,2514,17,,,,7837.47,
2236100,06:18:01,06:18:01,160,18,,,,11458.34,0
2236100,06:20:00,06:20:00,10161,19,,,,12386.41,
2236100,06:25:00,06:25:00,9520,20,,,,15824.17,
2236100,06:30:00,06:30:00,3344,21,,,,18507.17,
2236100,06:33:43,06:33:43,657,22,,,,21070.6,0
2236100,06:41:07,06:41:07,2723,23,,,,25829.01,0
2236100,06:41:44,06:41:44,2724,24,,,,26285.78,0
2236100,06:42:09,06:42:09,2725,25,,,,26532.54,0
2236100,06:42:32,06:42:32,2726,26,,,,26746.53,0
2236100,06:42:57,06:42:57,2727,27,,,,26999.07,0
2236100,06:43:27,06:43:27,2728,28,,,,27311.59,0
2236100,06:43:51,06:43:51,2730,29,,,,27576.67,0
2236100,06:44:19,06:44:19,9529,30,,,,27886.25,0
2236100,06:44:32,06:44:32,1144,31,,,,28011.91,0
2236100,06:45:30,06:45:30,1145,32,,,,28588.35,0
2236100,06:46:00,06:46:00,2880,33,,1,,28949.11,
2236110,05:45:00,05:45:00,9833,1,,,1,0,
2236110,05:47:23,05:47:23,2658,2,,,,652.56,0
2236110,05:48:10,05:48:10,2659,3,,,,872.72,0
2236110,05:49:00,05:49:00,9868,4,,,,1155.68,
2236110,05:50:30,05:50:30,2660,5,,,,1407.38,0
2236110,05:52:00,05:52:00,9929,6,,,,1700.43,
2236110,05:52:50,05:52:50,2663,7,,,,1943.32,0
2236110,05:55:00,05:55:00,8983,8,,,,2436,0
2236110,05:56:00,05:56:00,9870,9,,,,2717.1,
2236110,05:56:49,05:56:49,2321,10,,,,3001.75,0
2236110,05:57:50,05:57:50,10027,11,,,,3369.76,0
2236110,05:58:38,05:58:38,2667,12,,,,3696.32,0
2236110,05:59:44,05:59:44,2669,13,,,,4098.7,0
2236110,06:00:28,06:00:28,2670,14,,,,4349.68,0
2236110,06:02:00,06:02:00,9943,15,,,,4962.6,
2236110,06:07:52,06:07:52,2127,16,,,,6829.55,0
2236110,06:10:00,06:10:00,2514,17,,,,7837.47,
2236110,06:18:01,06:18:01,160,18,,,,11458.34,0
2236110,06:20:00,06:20:00,10161,19,,,,12386.41,
2236110,06:25:00,06:25:00,9520,20,,,,15824.17,
2236110,06:30:00,06:30:00,3344,21,,,,18507.17,
2236110,06:33:43,06:33:43,657,22,,,,21070.6,0
2236110,06:41:07,06:41:07,2723,23,,,,25829.01,0
2236110,06:41:44,06:41:44,2724,24,,,,26285.78,0
2236110,06:42:09,06:42:09,2725,25,,,,26532.54,0
2236110,06:42:32,06:42:32,2726,26,,,,26746.53,0
2236110,06:42:57,06:42:57,2727,27,,,,26999.07,0
2236110,06:43:27,06:43:27,2728,28,,,,27311.59,0
2236110,06:43:51,06:43:51,2730,29,,,,27576.67,0
2236110,06:44:19,06:44:19,9529,30,,,,27886.25,0
2236110,06:44:32,06:44:32,1144,31,,,,28011.91,0
2236110,06:45:30,06:45:30,1145,32,,,,28588.35,0
2236110,06:46:00,06:46:00,2880,33,,1,,28949.11,
22523080,19:32:00,19:32:00,9943,1,,,1,0,
22523080,19:37:52,19:37:52,2127,2,,,,1866.95,0
22523080,19:40:00,19:40:00,2514,3,,,,2874.87,
22523080,19:48:01,19:48:01,160,4,,,,6495.74,0
22523080,19:50:00,19:50:00,10161,5,,,,7423.81,
22523080,19:55:00,19:55:00,9520,6,,,,10861.57,
22523080,20:00:00,20:00:00,3344,7,,,,13544.57,
22523080,20:03:54,20:03:54,657,8,,,,16108,0
22523080,20:11:41,20:11:41,2723,9,,,,20866.41,0
22523080,20:12:20,20:12:20,2724,10,,,,21323.18,0
22523080,20:12:45,20:12:45,2725,11,,,,21569.94,0
22523080,20:13:10,20:13:10,2726,12,,,,21783.93,0
22523080,20:13:36,20:13:36,2727,13,,,,22036.47,0
22523080,20:14:08,20:14:08,2728,14,,,,22348.99,0
22523080,20:14:33,20:14:33,2730,15,,,,22614.07,0
22523080,20:15:03,20:15:03,9529,16,,,,22923.65,0
22523080,20:15:17,20:15:17,1144,17,,,,23049.31,0
22523080,20:16:19,20:16:19,1145,18,,,,23625.32,0
22523080,20:17:00,20:17:00,2880,19,,1,,23999.47,
22523100,19:32:00,19:32:00,9943,1,,,1,0,
22523100,19:37:52,19:37:52,2127,2,,,,1866.95,0
22523100,19:40:00,19:40:00,2514,3,,,,2874.87,
22523100,19:48:01,19:48:01,160,4,,,,6495.74,0
22523100,19:50:00,19:50:00,10161,5,,,,7423.81,
22523100,19:55:00,19:55:00,9520,6,,,,10861.57,
22523100,20:00:00,20:00:00,3344,7,,,,13544.57,
22523100,20:03:54,20:03:54,657,8,,,,16108,0
22523100,20:11:41,20:11:41,2723,9,,,,20866.41,0
22523100,20:12:20,20:12:20,2724,10,,,,21323.18,0
22523100,20:12:45,20:12:45,2725,11,,,,21569.94,0
22523100,20:13:10,20:13:10,2726,12,,,,21783.93,0
22523100,20:13:36,20:13:36,2727,13,,,,22036.47,0
22523100,20:14:08,20:14:08,2728,14,,,,22348.99,0
22523100,20:14:33,20:14:33,2730,15,,,,22614.07,0
22523100,20:15:03,20:15:03,9529,16,,,,22923.65,0
22523100,20:15:17,20:15:17,1144,17,,,,23049.31,0
22523100,20:16:19,20:16:19,1145,18,,,,23625.32,0
22523100,20:17:00,20:17:00,2880,19,,1,,23999.47,
22523110,19:32:00,19:32:00,9943,1,,,1,0,
22523110,19:37:52,19:37:52,2127,2,,,,1866.95,0
22523110,19:40:00,19:40:00,2514,3,,,,2874.87,
22523110,19:48:01,19:48:01,160,4,,,,6495.74,0
22523110,19:50:00,19:50:00,10161,5,,,,7423.81,
22523110,19:55:00,19:55:00,9520,6,,,,10861.57,
22523110,20:00:00,20:00:00,3344,7,,,,13544.57,
22523110,20:03:54,20:03:54,657,8,,,,16108,0
22523110,20:11:41,20:11:41,2723,9,,,,20866.41,0
22523110,20:12:20,20:12:20,2724,10,,,,21323.18,0
22523110,20:12:45,20:12:45,2725,11,,,,21569.94,0
22523110,20:13:10,20:13:10,2726,12,,,,21783.93,0
22523110,20:13:36,20:13:36,2727,13,,,,22036.47,0
22523110,20:14:08,20:14:08,2728,14,,,,22348.99,0
22523110,20:14:33,20:14:33,2730,15,,,,22614.07,0
22523110,20:15:03,20:15:03,9529,16,,,,22923.65,0
22523110,20:15:17,20:15:17,1144,17,,,,23049.31,0
22523110,20:16:19,20:16:19,1145,18,,,,23625.32,0
22523110,20:17:00,20:17:00,2880,19,,1,,23999.47,
22596020,24:19:00,24:19:00,9943,1,,,1,0,
22596020,24:24:52,24:24:52,2127,2,,,,1866.95,0
22596020,24:27:00,24:27:00,2514,3,,,,2874.87,
22596020,24:34:13,24:34:13,160,4,,,,6495.74,0
22596020,24:36:00,24:36:00,10161,5,,,,7423.81,
22596020,24:42:00,24:42:00,9520,6,,,,10861.57,
22596020,24:48:00,24:48:00,3344,7,,,,13544.57,
22596020,24:51:13,24:51:13,657,8,,,,16108,0
22596020,24:57:37,24:57:37,2723,9,,,,20866.41,0
22596020,24:58:09,24:58:09,2724,10,,,,21323.18,0
22596020,24:58:30,24:58:30,2725,11,,,,21569.94,0
22596020,24:58:50,24:58:50,2726,12,,,,21783.93,0
22596020,24:59:12,24:59:12,2727,13,,,,22036.47,0
22596020,24:59:38,24:59:38,2728,14,,,,22348.99,0
22596020,24:59:59,24:59:59,2730,15,,,,22614.07,0
22596020,25:00:23,25:00:23,9529,16,,,,22923.65,0
22596020,25:00:35,25:00:35,1144,17,,,,23049.31,0
22596020,25:01:26,25:01:26,1145,18,,,,23625.32,0
22596020,25:02:00,25:02:00,2880,19,,1,,23999.47,
22596030,24:19:00,24:19:00,9943,1,,,1,0,
22596030,24:24:52,24:24:52,2127,2,,,,1866.95,0
22596030,24:27:00,24:27:00,2514,3,,,,2874.87,
22596030,24:34:13,24:34:13,160,4,,,,6495.74,0
22596030,24:36:00,24:36:00,10161,5,,,,7423.81,
22596030,24:42:00,24:42:00,9520,6,,,,10861.57,
22596030,24:48:00,24:48:00,3344,7,,,,13544.57,
22596030,24:51:13,24:51:13,657,8,,,,16108,0
22596030,24:57:37,24:57:37,2723,9,,,,20866.41,0
22596030,24:58:09,24:58:09,2724,10,,,,21323.18,0
22596030,24:58:30,24:58:30,2725,11,,,,21569.94,0
22596030,24:58:50,24:58:50,2726,12,,,,21783.93,0
22596030,24:59:12,24:59:12,2727,13,,,,22036.47,0
22596030,24:59:38,24:59:38,2728,14,,,,22348.99,0
22596030,24:59:59,24:59:59,2730,15,,,,22614.07,0
22596030,25:00:23,25:00:23,9529,16,,,,22923.65,0
22596030,25:00:35,25:00:35,1144,17,,,,23049.31,0
22596030,25:01:26,25:01:26,1145,18,,,,23625.32,0
22596030,25:02:00,25:02:00,2880,19,,1,,23999.47,
22596040,24:19:00,24:19:00,9943,1,,,1,0,
22596040,24:24:52,24:24:52,2127,2,,,,1866.95,0
22596040,24:27:00,24:27:00,2514,3,,,,2874.87,
22596040,24:34:13,24:34:13,160,4,,,,6495.74,0
22596040,24:36:00,24:36:00,10161,5,,,,7423.81,
22596040,24:42:00,24:42:00,9520,6,,,,10861.57,
22596040,24:48:00,24:48:00,3344,7,,,,13544.57,
22596040,24:51:13,24:51:13,657,8,,,,16108,0
22596040,24:57:37,24:57:37,2723,9,,,,20866.41,0
22596040,24:58:09,24:58:09,2724,10,,,,21323.18,0
22596040,24:58:30,24:58:30,2725,11,,,,21569.94,0
22596040,24:58:50,24:58:50,2726,12,,,,21783.93,0
22596040,24:59:12,24:59:12,2727,13,,,,22036.47,0
22596040,24:59:38,24:59:38,2728,14,,,,22348.99,0
22596040,24:59:59,24:59:59,2730,15,,,,22614.07,0
22596040,25:00:23,25:00:23,9529,16,,,,22923.65,0
22596040,25:00:35,25:00:35,1144,17,,,,23049.31,0
22596040,25:01:26,25:01:26,1145,18,,,,23625.32,0
22596040,25:02:00,25:02:00,2880,19,,1,,23999.47,
22596050,24:19:00,24:19:00,9943,1,,,1,0,
22596050,24:24:52,24:24:52,2127,2,,,,1866.95,0
22596050,24:27:00,24:27:00,2514,3,,,,2874.87,
22596050,24:34:13,24:34:13,160,4,,,,6495.74,0
22596050,24:36:00,24:36:00,10161,5,,,,7423.81,
22596050,24:42:00,24:42:00,9520,6,,,,10861.57,
22596050,24:48:00,24:48:00,3344,7,,,,13544.57,
22596050,24:51:13,24:51:13,657,8,,,,16108,0
22596050,24:57:37,24:57:37,2723,9,,,,20866.41,0
22596050,24:58:09,24:58:09,2724,10,,,,21323.18,0
22596050,24:58:30,24:58:30,2725,11,,,,21569.94,0
22596050,24:58:50,24:58:50,2726,12,,,,21783.93,0
22596050,24:59:12,24:59:12,2727,13,,,,22036.47,0
22596050,24:59:38,24:59:38,2728,14,,,,22348.99,0
22596050,24:59:59,24:59:59,2730,15,,,,22614.07,0
22596050,25:00:23,25:00:23,9529,16,,,,22923.65,0
22596050,25:00:35,25:00:35,1144,17,,,,23049.31,0
22596050,25:01:26,25:01:26,1145,18,,,,23625.32,0
22596050,25:02:00,25:02:00,2880,19,,1,,23999.47,
22596060,24:19:00,24:19:00,9943,1,,,1,0,
22596060,24:24:52,24:24:52,2127,2,,,,1866.95,0
22596060,24:27:00,24:27:00,2514,3,,,,2874.87,
22596060,24:34:13,24:34:13,160,4,,,,6495.74,0
22596060,24:36:00,24:36:00,10161,5,,,,7423.81,
22596060,24:42:00,24:42:00,9520,6,,,,10861.57,
22596060,24:48:00,24:48:00,3344,7,,,,13544.57,
22596060,24:51:13,24:51:13,657,8,,,,16108,0
22596060,24:57:37,24:57:37,2723,9,,,,20866.41,0
22596060,24:58:09,24:58:09,2724,10,,,,21323.18,0
22596060,24:58:30,24:58:30,2725,11,,,,21569.94,0
22596060,24:58:50,24:58:50,2726,12,,,,21783.93,0
22596060,24:59:12,24:59:12,2727,13,,,,22036.47,0
22596060,24:59:38,24:59:38,2728,14,,,,22348.99,0
22596060,24:59:59,24:59:59,2730,15,,,,22614.07,0
22596060,25:00:23,25:00:23,9529,16,,,,22923.65,0
22596060,25:00:35,25:00:35,1144,17,,,,23049.31,0
22596060,25:01:26,25:01:26,1145,18,,,,23625.32,0
22596060,25:02:00,25:02:00,2880,19,,1,,23999.47,
23020070,25:58:00,25:58:00,9943,1,,,1,0,
23020070,26:03:52,26:03:52,2127,2,,,,1866.95,0
23020070,26:06:00,26:06:00,2514,3,,,,2874.87,
23020070,26:14:01,26:14:01,160,4,,,,6495.74,0
23020070,26:16:00,26:16:00,10161,5,,,,7423.81,
23020070,26:21:00,26:21:00,9520,6,,,,10861.57,
23020070,26:26:00,26:26:00,3344,7,,,,13544.57,
23020070,26:29:41,26:29:41,657,8,,,,16108,0
23020070,26:36:59,26:36:59,2723,9,,,,20866.41,0
23020070,26:37:36,26:37:36,2724,10,,,,21323.18,0
23020070,26:38:00,26:38:00,2725,11,,,,21569.94,0
23020070,26:38:23,26:38:23,2726,12,,,,21783.93,0
23020070,26:38:48,26:38:48,2727,13,,,,22036.47,0
23020070,26:39:18,26:39:18,2728,14,,,,22348.99,0
23020070,26:39:42,26:39:42,2730,15,,,,22614.07,0
23020070,26:40:10,26:40:10,9529,16,,,,22923.65,0
23020070,26:40:23,26:40:23,1144,17,,,,23049.31,0
23020070,26:41:21,26:41:21,1145,18,,,,23625.32,0
23020070,26:42:00,26:42:00,2880,19,,1,,23999.47,
2357010,20:32:00,20:32:00,9943,1,,,1,0,
2357010,20:37:52,20:37:52,2127,2,,,,1866.95,0
2357010,20:40:00,20:40:00,2514,3,,,,2874.87,
2357010,20:48:01,20:48:01,160,4,,,,6495.74,0
2357010,20:50:00,20:50:00,10161,5,,,,7423.81,
2357010,20:55:00,20:55:00,9520,6,,,,10861.57,
2357010,21:00:00,21:00:00,3344,7,,,,13544.57,
2357010,21:03:41,21:03:41,657,8,,,,16108,0
2357010,21:10:59,21:10:59,2723,9,,,,20866.41,0
2357010,21:11:36,21:11:36,2724,10,,,,21323.18,0
2357010,21:12:00,21:12:00,2725,11,,,,21569.94,0
2357010,21:12:23,21:12:23,2726,12,,,,21783.93,0
2357010,21:12:48,21:12:48,2727,13,,,,22036.47,0
2357010,21:13:18,21:13:18,2728,14,,,,22348.99,0
2357010,21:13:42,21:13:42,2730,15,,,,22614.07,0
2357010,21:14:10,21:14:10,9529,16,,,,22923.65,0
2357010,21:14:23,21:14:23,1144,17,,,,23049.31,0
2357010,21:15:21,21:15:21,1145,18,,,,23625.32,0
2357010,21:16:00,21:16:00,2880,19,,1,,23999.47,
2357120,20:32:00,20:32:00,9943,1,,,1,0,
2357120,20:37:52,20:37:52,2127,2,,,,1866.95,0
2357120,20:40:00,20:40:00,2514,3,,,,2874.87,
2357120,20:48:01,20:48:01,160,4,,,,6495.74,0
2357120,20:50:00,20:50:00,10161,5,,,,7423.81,
2357120,20:55:00,20:55:00,9520,6,,,,10861.57,
2357120,21:00:00,21:00:00,3344,7,,,,13544.57,
2357120,21:03:41,21:03:41,657,8,,,,16108,0
2357120,21:10:59,21:10:59,2723,9,,,,20866.41,0
2357120,21:11:36,21:11:36,2724,10,,,,21323.18,0
2357120,21:12:00,21:12:00,2725,11,,,,21569.94,0
2357120,21:12:23,21:12:23,2726,12,,,,21783.93,0
2357120,21:12:48,21:12:48,2727,13,,,,22036.47,0
2357120,21:13:18,21:13:18,2728,14,,,,22348.99,0
2357120,21:13:42,21:13:42,2730,15,,,,22614.07,0
2357120,21:14:10,21:14:10,9529,16,,,,22923.65,0
2357120,21:14:23,21:14:23,1144,17,,,,23049.31,0
2357120,21:15:21,21:15:21,1145,18,,,,23625.32,0
2357120,21:16:00,21:16:00,2880,19,,1,,23999.47,
2424090,05:02:00,05:02:00,9833,1,,,1,0,
2424090,05:04:23,05:04:23,2658,2,,,,652.56,0
2424090,05:05:10,05:05:10,2659,3,,,,872.72,0
2424090,05:06:00,05:06:00,9868,4,,,,1155.68,
2424090,05:07:30,05:07:30,2660,5,,,,1407.38,0
2424090,05:09:00,05:09:00,9929,6,,,,1700.43,
2424090,05:09:50,05:09:50,2663,7,,,,1943.32,0
2424090,05:12:00,05:12:00,8983,8,,,,2436,0
2424090,05:13:00,05:13:00,9870,9,,,,2717.1,
2424090,05:13:49,05:13:49,2321,10,,,,3001.75,0
2424090,05:14:50,05:14:50,10027,11,,,,3369.76,0
2424090,05:15:38,05:15:38,2667,12,,,,3696.32,0
2424090,05:16:44,05:16:44,2669,13,,,,4098.7,0
2424090,05:17:28,05:17:28,2670,14,,,,4349.68,0
2424090,05:19:00,05:19:00,9943,15,,,,4962.6,
2424090,05:24:52,05:24:52,2127,16,,,,6829.55,0
2424090,05:27:00,05:27:00,2514,17,,,,7837.47,
2424090,05:35:01,05:35:01,160,18,,,,11458.34,0
2424090,05:37:00,05:37:00,10161,19,,,,12386.41,
2424090,05:42:00,05:42:00,9520,20,,,,15824.17,
2424090,05:47:00,05:47:00,3344,21,,,,18507.17,
2424090,05:50:43,05:50:43,657,22,,,,21070.6,0
2424090,05:58:07,05:58:07,2723,23,,,,25829.01,0
2424090,05:58:44,05:58:44,2724,24,,,,26285.78,0
2424090,05:59:09,05:59:09,2725,25,,,,26532.54,0
2424090,05:59:32,05:59:32,2726,26,,,,26746.53,0
2424090,05:59:57,05:59:57,2727,27,,,,26999.07,0
2424090,06:00:27,06:00:27,2728,28,,,,27311.59,0
2424090,06:00:51,06:00:51,2730,29,,,,27576.67,0
2424090,06:01:19,06:01:19,9529,30,,,,27886.25,0
2424090,06:01:32,06:01:32,1144,31,,,,28011.91,0
2424090,06:02:30,06:02:30,1145,32,,,,28588.35,0
2424090,06:03:00,06:03:00,2880,33,,1,,28949.11,
24346020,25:19:00,25:19:00,9943,1,,,1,0,
24346020,25:24:52,25:24:52,2127,2,,,,1866.95,0
24346020,25:27:00,25:27:00,2514,3,,,,2874.87,
24346020,25:34:13,25:34:13,160,4,,,,6495.74,0
24346020,25:36:00,25:36:00,10161,5,,,,7423.81,
24346020,25:42:00,25:42:00,9520,6,,,,10861.57,
24346020,25:48:00,25:48:00,3344,7,,,,13544.57,
24346020,25:51:13,25:51:13,657,8,,,,16108,0
24346020,25:57:37,25:57:37,2723,9,,,,20866.41,0
24346020,25:58:09,25:58:09,2724,10,,,,21323.18,0
24346020,25:58:30,25:58:30,2725,11,,,,21569.94,0
24346020,25:58:50,25:58:50,2726,12,,,,21783.93,0
24346020,25:59:12,25:59:12,2727,13,,,,22036.47,0
24346020,25:59:38,25:59:38,2728,14,,,,22348.99,0
24346020,25:59:59,25:59:59,2730,15,,,,22614.07,0
24346020,26:00:23,26:00:23,9529,16,,,,22923.65,0
24346020,26:00:35,26:00:35,1144,17,,,,23049.31,0
24346020,26:01:26,26:01:26,1145,18,,,,23625.32,0
24346020,26:02:00,26:02:00,2880,19,,1,,23999.47,
24346030,25:19:00,25:19:00,9943,1,,,1,0,
24346030,25:24:52,25:24:52,2127,2,,,,1866.95,0
24346030,25:27:00,25:27:00,2514,3,,,,2874.87,
24346030,25:34:13,25:34:13,160,4,,,,6495.74,0
24346030,25:36:00,25:36:00,10161,5,,,,7423.81,
24346030,25:42:00,25:42:00,9520,6,,,,10861.57,
24346030,25:48:00,25:48:00,3344,7,,,,13544.57,
24346030,25:51:13,25:51:13,657,8,,,,16108,0
24346030,25:57:37,25:57:37,2723,9,,,,20866.41,0
24346030,25:58:09,25:58:09,2724,10,,,,21323.18,0
24346030,25:58:30,25:58:30,2725,11,,,,21569.94,0
24346030,25:58:50,25:58:50,2726,12,,,,21783.93,0
24346030,25:59:12,25:59:12,2727,13,,,,22036.47,0
24346030,25:59:38,25:59:38,2728,14,,,,22348.99,0
24346030,25:59:59,25:59:59,2730,15,,,,22614.07,0
24346030,26:00:23,26:00:23,9529,16,,,,22923.65,0
24346030,26:00:35,26:00:35,1144,17,,,,23049.31,0
24346030,26:01:26,26:01:26,1145,18,,,,23625.32,0
24346030,26:02:00,26:02:00,2880,19,,1,,23999.47,
24346040,25:19:00,25:19:00,9943,1,,,1,0,
24346040,25:24:52,25:24:52,2127,2,,,,1866.95,0
24346040,25:27:00,25:27:00,2514,3,,,,2874.87,
24346040,25:34:13,25:34:13,160,4,,,,6495.74,0
24346040,25:36:00,25:36:00,10161,5,,,,7423.81,
24346040,25:42:00,25:42:00,9520,6,,,,10861.57,
24346040,25:48:00,25:48:00,3344,7,,,,13544.57,
24346040,25:51:13,25:51:13,657,8,,,,16108,0
24346040,25:57:37,25:57:37,2723,9,,,,20866.41,0
24346040,25:58:09,25:58:09,2724,10,,,,21323.18,0
24346040,25:58:30,25:58:30,2725,11,,,,21569.94,0
24346040,25:58:50,25:58:50,2726,12,,,,21783.93,0
24346040,25:59:12,25:59:12,2727,13,,,,22036.47,0
24346040,25:59:38,25:59:38,2728,14,,,,22348.99,0
24346040,25:59:59,25:59:59,2730,15,,,,22614.07,0
24346040,26:00:23,26:00:23,9529,16,,,,22923.65,0
24346040,26:00:35,26:00:35,1144,17,,,,23049.31,0
24346040,26:01:26,26:01:26,1145,18,,,,23625.32,0
24346040,26:02:00,26:02:00,2880,19,,1,,23999.47,
24346050,25:19:00,25:19:00,9943,1,,,1,0,
24346050,25:24:52,25:24:52,2127,2,,,,1866.95,0
24346050,25:27:00,25:27:00,2514,3,,,,2874.87,
24346050,25:34:13,25:34:13,160,4,,,,6495.74,0
24346050,25:36:00,25:36:00,10161,5,,,,7423.81,
24346050,25:42:00,25:42:00,9520,6,,,,10861.57,
24346050,25:48:00,25:48:00,3344,7,,,,13544.57,
24346050,25:51:13,25:51:13,657,8,,,,16108,0
24346050,25:57:37,25:57:37,2723,9,,,,20866.41,0
24346050,25:58:09,25:58:09,2724,10,,,,21323.18,0
24346050,25:58:30,25:58:30,2725,11,,,,21569.94,0
24346050,25:58:50,25:58:50,2726,12,,,,21783.93,0
24346050,25:59:12,25:59:12,2727,13,,,,22036.47,0
24346050,25:59:38,25:59:38,2728,14,,,,22348.99,0
24346050,25:59:59,25:59:59,2730,15,,,,22614.07,0
24346050,26:00:23,26:00:23,9529,16,,,,22923.65,0
24346050,26:00:35,26:00:35,1144,17,,,,23049.31,0
24346050,26:01:26,26:01:26,1145,18,,,,23625.32,0
24346050,26:02:00,26:02:00,2880,19,,1,,23999.47,
24346060,25:19:00,25:19:00,9943,1,,,1,0,
24346060,25:24:52,25:24:52,2127,2,,,,1866.95,0
24346060,25:27:00,25:27:00,2514,3,,,,2874.87,
24346060,25:34:13,25:34:13,160,4,,,,6495.74,0
24346060,25:36:00,25:36:00,10161,5,,,,7423.81,
24346060,25:42:00,25:42:00,9520,6,,,,10861.57,
24346060,25:48:00,25:48:00,3344,7,,,,13544.57,
24346060,25:51:13,25:51:13,657,8,,,,16108,0
24346060,25:57:37,25:57:37,2723,9,,,,20866.41,0
24346060,25:58:09,25:58:09,2724,10,,,,21323.18,0
24346060,25:58:30,25:58:30,2725,11,,,,21569.94,0
24346060,25:58:50,25:58:50,2726,12,,,,21783.93,0
24346060,25:59:12,25:59:12,2727,13,,,,22036.47,0
24346060,25:59:38,25:59:38,2728,14,,,,22348.99,0
24346060,25:59:59,25:59:59,2730,15,,,,22614.07,0
24346060,26:00:23,26:00:23,9529,16,,,,22923.65,0
24346060,26:00:35,26:00:35,1144,17,,,,23049.31,0
24346060,26:01:26,26:01:26,1145,18,,,,23625.32,0
24346060,26:02:00,26:02:00,2880,19,,1,,23999.47,
24415080,07:45:00,07:45:00,9833,1,,,1,0,
24415080,07:47:23,07:47:23,2658,2,,,,652.56,0
24415080,07:48:10,07:48:10,2659,3,,,,872.72,0
24415080,07:49:00,07:49:00,9868,4,,,,1155.68,
24415080,07:50:30,07:50:30,2660,5,,,,1407.38,0
24415080,07:52:00,07:52:00,9929,6,,,,1700.43,
24415080,07:52:50,07:52:50,2663,7,,,,1943.32,0
24415080,07:55:00,07:55:00,8983,8,,,,2436,0
24415080,07:56:00,07:56:00,9870,9,,,,2717.1,
24415080,07:56:49,07:56:49,2321,10,,,,3001.75,0
24415080,07:57:50,07:57:50,10027,11,,,,3369.76,0
24415080,07:58:38,07:58:38,2667,12,,,,3696.32,0
24415080,07:59:44,07:59:44,2669,13,,,,4098.7,0
24415080,08:00:28,08:00:28,2670,14,,,,4349.68,0
24415080,08:02:00,08:02:00,9943,15,,,,4962.6,
24415080,08:07:52,08:07:52,2127,16,,,,6829.55,0
24415080,08:10:00,08:10:00,2514,17,,,,7837.47,
24415080,08:18:01,08:18:01,160,18,,,,11458.34,0
24415080,08:20:00,08:20:00,10161,19,,,,12386.41,
24415080,08:25:00,08:25:00,9520,20,,,,15824.17,
24415080,08:30:00,08:30:00,3344,21,,,,18507.17,
24415080,08:33:43,08:33:43,657,22,,,,21070.6,0
24415080,08:41:07,08:41:07,2723,23,,,,25829.01,0
24415080,08:41:44,08:41:44,2724,24,,,,26285.78,0
24415080,08:42:09,08:42:09,2725,25,,,,26532.54,0
24415080,08:42:32,08:42:32,2726,26,,,,26746.53,0
24415080,08:42:57,08:42:57,2727,27,,,,26999.07,0
24415080,08:43:27,08:43:27,2728,28,,,,27311.59,0
24415080,08:43:51,08:43:51,2730,29,,,,27576.67,0
24415080,08:44:19,08:44:19,9529,30,,,,27886.25,0
24415080,08:44:32,08:44:32,1144,31,,,,28011.91,0
24415080,08:45:30,08:45:30,1145,32,,,,28588.35,0
24415080,08:46:00,08:46:00,2880,33,,1,,28949.11,
24415100,07:45:00,07:45:00,9833,1,,,1,0,
24415100,07:47:23,07:47:23,2658,2,,,,652.56,0
24415100,07:48:10,07:48:10,2659,3,,,,872.72,0
24415100,07:49:00,07:49:00,9868,4,,,,1155.68,
24415100,07:50:30,07:50:30,2660,5,,,,1407.38,0
24415100,07:52:00,07:52:00,9929,6,,,,1700.43,
24415100,07:52:50,07:52:50,2663,7,,,,1943.32,0
24415100,07:55:00,07:55:00,8983,8,,,,2436,0
24415100,07:56:00,07:56:00,9870,9,,,,2717.1,
24415100,07:56:49,07:56:49,2321,10,,,,3001.75,0
24415100,07:57:50,07:57:50,10027,11,,,,3369.76,0
24415100,07:58:38,07:58:38,2667,12,,,,3696.32,0
24415100,07:59:44,07:59:44,2669,13,,,,4098.7,0
24415100,08:00:28,08:00:28,2670,14,,,,4349.68,0
24415100,08:02:00,08:02:00,9943,15,,,,4962.6,
24415100,08:07:52,08:07:52,2127,16,,,,6829.55,0
24415100,08:10:00,08:10:00,2514,17,,,,7837.47,
24415100,08:18:01,08:18:01,160,18,,,,11458.34,0
24415100,08:20:00,08:20:00,10161,19,,,,12386.41,
24415100,08:25:00,08:25:00,9520,20,,,,15824.17,
24415100,08:30:00,08:30:00,3344,21,,,,18507.17,
24415100,08:33:43,08:33:43,657,22,,,,21070.6,0
24415100,08:41:07,08:41:07,2723,23,,,,25829.01,0
24415100,08:41:44,08:41:44,2724,24,,,,26285.78,0
24415100,08:42:09,08:42:09,2725,25,,,,26532.54,0
24415100,08:42:32,08:42:32,2726,26,,,,26746.53,0
24415100,08:42:57,08:42:57,2727,27,,,,26999.07,0
24415100,08:43:27,08:43:27,2728,28,,,,27311.59,0
24415100,08:43:51,08:43:51,2730,29,,,,27576.67,0
24415100,08:44:19,08:44:19,9529,30,,,,27886.25,0
24415100,08:44:32,08:44:32,1144,31,,,,28011.91,0
24415100,08:45:30,08:45:30,1145,32,,,,28588.35,0
24415100,08:46:00,08:46:00,2880,33,,1,,28949.11,
24415110,07:45:00,07:45:00,9833,1,,,1,0,
24415110,07:47:23,07:47:23,2658,2,,,,652.56,0
24415110,07:48:10,07:48:10,2659,3,,,,872.72,0
24415110,07:49:00,07:49:00,9868,4,,,,1155.68,
24415110,07:50:30,07:50:30,2660,5,,,,1407.38,0
24415110,07:52:00,07:52:00,9929,6,,,,1700.43,
24415110,07:52:50,07:52:50,2663,7,,,,1943.32,0
24415110,07:55:00,07:55:00,8983,8,,,,2436,0
24415110,07:56:00,07:56:00,9870,9,,,,2717.1,
24415110,07:56:49,07:56:49,2321,10,,,,3001.75,0
24415110,07:57:50,07:57:50,10027,11,,,,3369.76,0
24415110,07:58:38,07:58:38,2667,12,,,,3696.32,0
24415110,07:59:44,07:59:44,2669,13,,,,4098.7,0
24415110,08:00:28,08:00:28,2670,14,,,,4349.68,0
24415110,08:02:00,08:02:00,9943,15,,,,4962.6,
24415110,08:07:52,08:07:52,2127,16,,,,6829.55,0
24415110,08:10:00,08:10:00,2514,17,,,,7837.47,
24415110,08:18:01,08:18:01,160,18,,,,11458.34,0
24415110,08:20:00,08:20:00,10161,19,,,,12386.41,
24415110,08:25:00,08:25:00,9520,20,,,,15824.17,
24415110,08:30:00,08:30:00,3344,21,,,,18507.17,
24415110,08:33:43,08:33:43,657,22,,,,21070.6,0
24415110,08:41:07,08:41:07,2723,23,,,,25829.01,0
24415110,08:41:44,08:41:44,2724,24,,,,26285.78,0
24415110,08:42:09,08:42:09,2725,25,,,,26532.54,0
24415110,08:42:32,08:42:32,2726,26,,,,26746.53,0
24415110,08:42:57,08:42:57,2727,27,,,,26999.07,0
24415110,08:43:27,08:43:27,2728,28,,,,27311.59,0
24415110,08:43:51,08:43:51,2730,29,,,,27576.67,0
24415110,08:44:19,08:44:19,9529,30,,,,27886.25,0
24415110,08:44:32,08:44:32,1144,31,,,,28011.91,0
24415110,08:45:30,08:45:30,1145,32,,,,28588.35,0
24415110,08:46:00,08:46:00,2880,33,,1,,28949.11,
24507020,24:49:00,24:49:00,9943,1,,,1,0,
24507020,24:54:52,24:54:52,2127,2,,,,1866.95,0
24507020,24:57:00,24:57:00,2514,3,,,,2874.87,
24507020,25:04:13,25:04:13,160,4,,,,6495.74,0
24507020,25:06:00,25:06:00,10161,5,,,,7423.81,
24507020,25:12:00,25:12:00,9520,6,,,,10861.57,
24507020,25:18:00,25:18:00,3344,7,,,,13544.57,
24507020,25:21:13,25:21:13,657,8,,,,16108,0
24507020,25:27:37,25:27:37,2723,9,,,,20866.41,0
24507020,25:28:09,25:28:09,2724,10,,,,21323.18,0
24507020,25:28:30,25:28:30,2725,11,,,,21569.94,0
24507020,25:28:50,25:28:50,2726,12,,,,21783.93,0
24507020,25:29:12,25:29:12,2727,13,,,,22036.47,0
24507020,25:29:38,25:29:38,2728,14,,,,22348.99,0
24507020,25:29:59,25:29:59,2730,15,,,,22614.07,0
24507020,25:30:23,25:30:23,9529,16,,,,22923.65,0
24507020,25:30:35,25:30:35,1144,17,,,,23049.31,0
24507020,25:31:26,25:31:26,1145,18,,,,23625.32,0
24507020,25:32:00,25:32:00,2880,19,,1,,23999.47,
24507030,24:49:00,24:49:00,9943,1,,,1,0,
24507030,24:54:52,24:54:52,2127,2,,,,1866.95,0
24507030,24:57:00,24:57:00,2514,3,,,,2874.87,
24507030,25:04:13,25:04:13,160,4,,,,6495.74,0
24507030,25:06:00,25:06:00,10161,5,,,,7423.81,
24507030,25:12:00,25:12:00,9520,6,,,,10861.57,
24507030,25:18:00,25:18:00,3344,7,,,,13544.57,
24507030,25:21:13,25:21:13,657,8,,,,16108,0
24507030,25:27:37,25:27:37,2723,9,,,,20866.41,0
24507030,25:28:09,25:28:09,2724,10,,,,21323.18,0
24507030,25:28:30,25:28:30,2725,11,,,,21569.94,0
24507030,25:28:50,25:28:50,2726,12,,,,21783.93,0
24507030,25:29:12,25:29:12,2727,13,,,,22036.47,0
24507030,25:29:38,25:29:38,2728,14,,,,22348.99,0
24507030,25:29:59,25:29:59,2730,15,,,,22614.07,0
24507030,25:30:23,25:30:23,9529,16,,,,22923.65,0
24507030,25:30:35,25:30:35,1144,17,,,,23049.31,0
24507030,25:31:26,25:31:26,1145,18,,,,23625.32,0
24507030,25:32:00,25:32:00,2880,19,,1,,23999.47,
24507040,24:49:00,24:49:00,9943,1,,,1,0,
24507040,24:54:52,24:54:52,2127,2,,,,1866.95,0
24507040,24:57:00,24:57:00,2514,3,,,,2874.87,
24507040,25:04:13,25:04:13,160,4,,,,6495.74,0
24507040,25:06:00,25:06:00,10161,5,,,,7423.81,
24507040,25:12:00,25:12:00,9520,6,,,,10861.57,
24507040,25:18:00,25:18:00,3344,7,,,,13544.57,
24507040,25:21:13,25:21:13,657,8,,,,16108,0
24507040,25:27:37,25:27:37,2723,9,,,,20866.41,0
24507040,25:28:09,25:28:09,2724,10,,,,21323.18,0
24507040,25:28:30,25:28:30,2725,11,,,,21569.94,0
24507040,25:28:50,25:28:50,2726,12,,,,21783.93,0
24507040,25:29:12,25:29:12,2727,13,,,,22036.47,0
24507040,25:29:38,25:29:38,2728,14,,,,22348.99,0
24507040,25:29:59,25:29:59,2730,15,,,,22614.07,0
24507040,25:30:23,25:30:23,9529,16,,,,22923.65,0
24507040,25:30:35,25:30:35,1144,17,,,,23049.31,0
24507040,25:31:26,25:31:26,1145,18,,,,23625.32,0
24507040,25:32:00,25:32:00,2880,19,,1,,23999.47,
24507050,24:49:00,24:49:00,9943,1,,,1,0,
24507050,24:54:52,24:54:52,2127,2,,,,1866.95,0
24507050,24:57:00,24:57:00,2514,3,,,,2874.87,
24507050,25:04:13,25:04:13,160,4,,,,6495.74,0
24507050,25:06:00,25:06:00,10161,5,,,,7423.81,
24507050,25:12:00,25:12:00,9520,6,,,,10861.57,
24507050,25:18:00,25:18:00,3344,7,,,,13544.57,
24507050,25:21:13,25:21:13,657,8,,,,16108,0
24507050,25:27:37,25:27:37,2723,9,,,,20866.41,0
24507050,25:28:09,25:28:09,2724,10,,,,21323.18,0
24507050,25:28:30,25:28:30,2725,11,,,,21569.94,0
24507050,25:28:50,25:28:50,2726,12,,,,21783.93,0
24507050,25:29:12,25:29:12,2727,13,,,,22036.47,0
24507050,25:29:38,25:29:38,2728,14,,,,22348.99,0
24507050,25:29:59,25:29:59,2730,15,,,,22614.07,0
24507050,25:30:23,25:30:23,9529,16,,,,22923.65,0
24507050,25:30:35,25:30:35,1144,17,,,,23049.31,0
24507050,25:31:26,25:31:26,1145,18,,,,23625.32,0
24507050,25:32:00,25:32:00,2880,19,,1,,23999.47,
24507060,24:49:00,24:49:00,9943,1,,,1,0,
24507060,24:54:52,24:54:52,2127,2,,,,1866.95,0
24507060,24:57:00,24:57:00,2514,3,,,,2874.87,
24507060,25:04:13,25:04:13,160,4,,,,6495.74,0
24507060,25:06:00,25:06:00,10161,5,,,,7423.81,
24507060,25:12:00,25:12:00,9520,6,,,,10861.57,
24507060,25:18:00,25:18:00,3344,7,,,,13544.57,
24507060,25:21:13,25:21:13,657,8,,,,16108,0
24507060,25:27:37,25:27:37,2723,9,,,,20866.41,0
24507060,25:28:09,25:28:09,2724,10,,,,21323.18,0
24507060,25:28:30,25:28:30,2725,11,,,,21569.94,0
24507060,25:28:50,25:28:50,2726,12,,,,21783.93,0
24507060,25:29:12,25:29:12,2727,13,,,,22036.47,0
24507060,25:29:38,25:29:38,2728,14,,,,22348.99,0
24507060,25:29:59,25:29:59,2730,15,,,,22614.07,0
24507060,25:30:23,25:30:23,9529,16,,,,22923.65,0
24507060,25:30:35,25:30:35,1144,17,,,,23049.31,0
24507060,25:31:26,25:31:26,1145,18,,,,23625.32,0
24507060,25:32:00,25:32:00,2880,19,,1,,23999.47,
25441080,20:32:00,20:32:00,9943,1,,,1,0,
25441080,20:37:52,20:37:52,2127,2,,,,1866.95,0
25441080,20:40:00,20:40:00,2514,3,,,,2874.87,
25441080,20:48:01,20:48:01,160,4,,,,6495.74,0
25441080,20:50:00,20:50:00,10161,5,,,,7423.81,
25441080,20:55:00,20:55:00,9520,6,,,,10861.57,
25441080,21:00:00,21:00:00,3344,7,,,,13544.57,
25441080,21:03:41,21:03:41,657,8,,,,16108,0
25441080,21:10:59,21:10:59,2723,9,,,,20866.41,0
25441080,21:11:36,21:11:36,2724,10,,,,21323.18,0
25441080,21:12:00,21:12:00,2725,11,,,,21569.94,0
25441080,21:12:23,21:12:23,2726,12,,,,21783.93,0
25441080,21:12:48,21:12:48,2727,13,,,,22036.47,0
25441080,21:13:18,21:13:18,2728,14,,,,22348.99,0
25441080,21:13:42,21:13:42,2730,15,,,,22614.07,0
25441080,21:14:10,21:14:10,9529,16,,,,22923.65,0
25441080,21:14:23,21:14:23,1144,17,,,,23049.31,0
25441080,21:15:21,21:15:21,1145,18,,,,23625.32,0
25441080,21:16:00,21:16:00,2880,19,,1,,23999.47,
25441100,20:32:00,20:32:00,9943,1,,,1,0,
25441100,20:37:52,20:37:52,2127,2,,,,1866.95,0
25441100,20:40:00,20:40:00,2514,3,,,,2874.87,
25441100,20:48:01,20:48:01,160,4,,,,6495.74,0
25441100,20:50:00,20:50:00,10161,5,,,,7423.81,
25441100,20:55:00,20:55:00,9520,6,,,,10861.57,
25441100,21:00:00,21:00:00,3344,7,,,,13544.57,
25441100,21:03:41,21:03:41,657,8,,,,16108,0
25441100,21:10:59,21:10:59,2723,9,,,,20866.41,0
25441100,21:11:36,21:11:36,2724,10,,,,21323.18,0
25441100,21:12:00,21:12:00,2725,11,,,,21569.94,0
25441100,21:12:23,21:12:23,2726,12,,,,21783.93,0
25441100,21:12:48,21:12:48,2727,13,,,,22036.47,0
25441100,21:13:18,21:13:18,2728,14,,,,22348.99,0
25441100,21:13:42,21:13:42,2730,15,,,,22614.07,0
25441100,21:14:10,21:14:10,9529,16,,,,22923.65,0
25441100,21:14:23,21:14:23,1144,17,,,,23049.31,0
25441100,21:15:21,21:15:21,1145,18,,,,23625.32,0
25441100,21:16:00,21:16:00,2880,19,,1,,23999.47,
25441110,20:32:00,20:32:00,9943,1,,,1,0,
25441110,20:37:52,20:37:52,2127,2,,,,1866.95,0
25441110,20:40:00,20:40:00,2514,3,,,,2874.87,
25441110,20:48:01,20:48:01,160,4,,,,6495.74,0
25441110,20:50:00,20:50:00,10161,5,,,,7423.81,
25441110,20:55:00,20:55:00,9520,6,,,,10861.57,
25441110,21:00:00,21:00:00,3344,7,,,,13544.57,
25441110,21:03:41,21:03:41,657,8,,,,16108,0
25441110,21:10:59,21:10:59,2723,9,,,,20866.41,0
25441110,21:11:36,21:11:36,2724,10,,,,21323.18,0
25441110,21:12:00,21:12:00,2725,11,,,,21569.94,0
25441110,21:12:23,21:12:23,2726,12,,,,21783.93,0
25441110,21:12:48,21:12:48,2727,13,,,,22036.47,0
25441110,21:13:18,21:13:18,2728,14,,,,22348.99,0
25441110,21:13:42,21:13:42,2730,15,,,,22614.07,0
25441110,21:14:10,21:14:10,9529,16,,,,22923.65,0
25441110,21:14:23,21:14:23,1144,17,,,,23049.31,0
25441110,21:15:21,21:15:21,1145,18,,,,23625.32,0
25441110,21:16:00,21:16:00,2880,19,,1,,23999.47,
26158080,23:02:00,23:02:00,9943,1,,,1,0,
26158080,23:07:52,23:07:52,2127,2,,,,1866.95,0
26158080,23:10:00,23:10:00,2514,3,,,,2874.87,
26158080,23:18:01,23:18:01,160,4,,,,6495.74,0
26158080,23:20:00,23:20:00,10161,5,,,,7423.81,
26158080,23:25:00,23:25:00,9520,6,,,,10861.57,
26158080,23:30:00,23:30:00,3344,7,,,,13544.57,
26158080,23:33:41,23:33:41,657,8,,,,16108,0
26158080,23:40:59,23:40:59,2723,9,,,,20866.41,0
26158080,23:41:36,23:41:36,2724,10,,,,21323.18,0
26158080,23:42:00,23:42:00,2725,11,,,,21569.94,0
26158080,23:42:23,23:42:23,2726,12,,,,21783.93,0
26158080,23:42:48,23:42:48,2727,13,,,,22036.47,0
26158080,23:43:18,23:43:18,2728,14,,,,22348.99,0
26158080,23:43:42,23:43:42,2730,15,,,,22614.07,0
26158080,23:44:10,23:44:10,9529,16,,,,22923.65,0
26158080,23:44:23,23:44:23,1144,17,,,,23049.31,0
26158080,23:45:21,23:45:21,1145,18,,,,23625.32,0
26158080,23:46:00,23:46:00,2880,19,,1,,23999.47,
26158100,23:02:00,23:02:00,9943,1,,,1,0,
26158100,23:07:52,23:07:52,2127,2,,,,1866.95,0
26158100,23:10:00,23:10:00,2514,3,,,,2874.87,
26158100,23:18:01,23:18:01,160,4,,,,6495.74,0
26158100,23:20:00,23:20:00,10161,5,,,,7423.81,
26158100,23:25:00,23:25:00,9520,6,,,,10861.57,
26158100,23:30:00,23:30:00,3344,7,,,,13544.57,
26158100,23:33:41,23:33:41,657,8,,,,16108,0
26158100,23:40:59,23:40:59,2723,9,,,,20866.41,0
26158100,23:41:36,23:41:36,2724,10,,,,21323.18,0
26158100,23:42:00,23:42:00,2725,11,,,,21569.94,0
26158100,23:42:23,23:42:23,2726,12,,,,21783.93,0
26158100,23:42:48,23:42:48,2727,13,,,,22036.47,0
26158100,23:43:18,23:43:18,2728,14,,,,22348.99,0
26158100,23:43:42,23:43:42,2730,15,,,,22614.07,0
26158100,23:44:10,23:44:10,9529,16,,,,22923.65,0
26158100,23:44:23,23:44:23,1144,17,,,,23049.31,0
26158100,23:45:21,23:45:21,1145,18,,,,23625.32,0
26158100,23:46:00,23:46:00,2880,19,,1,,23999.47,
26158110,23:02:00,23:02:00,9943,1,,,1,0,
26158110,23:07:52,23:07:52,2127,2,,,,1866.95,0
26158110,23:10:00,23:10:00,2514,3,,,,2874.87,
26158110,23:18:01,23:18:01,160,4,,,,6495.74,0
26158110,23:20:00,23:20:00,10161,5,,,,7423.81,
26158110,23:25:00,23:25:00,9520,6,,,,10861.57,
26158110,23:30:00,23:30:00,3344,7,,,,13544.57,
26158110,23:33:41,23:33:41,657,8,,,,16108,0
26158110,23:40:59,23:40:59,2723,9,,,,20866.41,0
26158110,23:41:36,23:41:36,2724,10,,,,21323.18,0
26158110,23:42:00,23:42:00,2725,11,,,,21569.94,0
26158110,23:42:23,23:42:23,2726,12,,,,21783.93,0
26158110,23:42:48,23:42:48,2727,13,,,,22036.47,0
26158110,23:43:18,23:43:18,2728,14,,,,22348.99,0
26158110,23:43:42,23:43:42,2730,15,,,,22614.07,0
26158110,23:44:10,23:44:10,9529,16,,,,22923.65,0
26158110,23:44:23,23:44:23,1144,17,,,,23049.31,0
26158110,23:45:21,23:45:21,1145,18,,,,23625.32,0
26158110,23:46:00,23:46:00,2880,19,,1,,23999.47,
27085020,16:33:00,16:33:00,9943,1,,,1,0,
27085020,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085020,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085020,16:46:00,16:46:00,9487,4,,,,6447.58,
27085020,16:56:00,16:56:00,9520,5,,,,9848.38,
27085020,17:04:00,17:04:00,3344,6,,,,12580.9,
27085020,17:08:52,17:08:52,657,7,,,,15149.96,0
27085020,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085020,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085020,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085020,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085020,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085020,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085020,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085020,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085020,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085020,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085020,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085030,16:33:00,16:33:00,9943,1,,,1,0,
27085030,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085030,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085030,16:46:00,16:46:00,9487,4,,,,6447.58,
27085030,16:56:00,16:56:00,9520,5,,,,9848.38,
27085030,17:04:00,17:04:00,3344,6,,,,12580.9,
27085030,17:08:52,17:08:52,657,7,,,,15149.96,0
27085030,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085030,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085030,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085030,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085030,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085030,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085030,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085030,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085030,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085030,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085030,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085040,16:33:00,16:33:00,9943,1,,,1,0,
27085040,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085040,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085040,16:46:00,16:46:00,9487,4,,,,6447.58,
27085040,16:56:00,16:56:00,9520,5,,,,9848.38,
27085040,17:04:00,17:04:00,3344,6,,,,12580.9,
27085040,17:08:52,17:08:52,657,7,,,,15149.96,0
27085040,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085040,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085040,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085040,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085040,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085040,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085040,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085040,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085040,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085040,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085040,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085050,16:33:00,16:33:00,9943,1,,,1,0,
27085050,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085050,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085050,16:46:00,16:46:00,9487,4,,,,6447.58,
27085050,16:56:00,16:56:00,9520,5,,,,9848.38,
27085050,17:04:00,17:04:00,3344,6,,,,12580.9,
27085050,17:08:52,17:08:52,657,7,,,,15149.96,0
27085050,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085050,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085050,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085050,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085050,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085050,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085050,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085050,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085050,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085050,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085050,17:24:00,17:24:00,2880,18,,1,,23036.98,
27085060,16:33:00,16:33:00,9943,1,,,1,0,
27085060,16:36:56,16:36:56,2127,2,,,,1866.91,0
27085060,16:38:18,16:38:18,3836,3,,,,2525.71,0
27085060,16:46:00,16:46:00,9487,4,,,,6447.58,
27085060,16:56:00,16:56:00,9520,5,,,,9848.38,
27085060,17:04:00,17:04:00,3344,6,,,,12580.9,
27085060,17:08:52,17:08:52,657,7,,,,15149.96,0
27085060,17:17:45,17:17:45,2723,8,,,,19901.73,0
27085060,17:18:32,17:18:32,2724,9,,,,20358.5,0
27085060,17:19:01,17:19:01,2725,10,,,,20605.26,0
27085060,17:19:30,17:19:30,2726,11,,,,20819.25,0
27085060,17:20:01,17:20:01,2727,12,,,,21071.79,0
27085060,17:20:38,17:20:38,2728,13,,,,21384.31,0
27085060,17:21:10,17:21:10,2730,14,,,,21649.35,0
27085060,17:21:44,17:21:44,9529,15,,,,21958.93,0
27085060,17:22:00,17:22:00,1144,16,,,,22084.59,0
27085060,17:23:13,17:23:13,1145,17,,,,22660.6,0
27085060,17:24:00,17:24:00,2880,18,,1,,23036.98,
27107090,23:47:00,23:47:00,9943,1,,,1,0,
27107090,23:52:52,23:52:52,2127,2,,,,1866.95,0
27107090,23:55:00,23:55:00,2514,3,,,,2874.87,
27107090,24:03:01,24:03:01,160,4,,,,6495.74,0
27107090,24:05:00,24:05:00,10161,5,,,,7423.81,
27107090,24:10:00,24:10:00,9520,6,,,,10861.57,
27107090,24:15:00,24:15:00,3344,7,,,,13544.57,
27107090,24:18:41,24:18:41,657,8,,,,16108,0
27107090,24:25:59,24:25:59,2723,9,,,,20866.41,0
27107090,24:26:36,24:26:36,2724,10,,,,21323.18,0
27107090,24:27:00,24:27:00,2725,11,,,,21569.94,0
27107090,24:27:23,24:27:23,2726,12,,,,21783.93,0
27107090,24:27:48,24:27:48,2727,13,,,,22036.47,0
27107090,24:28:18,24:28:18,2728,14,,,,22348.99,0
27107090,24:28:42,24:28:42,2730,15,,,,22614.07,0
27107090,24:29:10,24:29:10,9529,16,,,,22923.65,0
27107090,24:29:23,24:29:23,1144,17,,,,23049.31,0
27107090,24:30:21,24:30:21,1145,18,,,,23625.32,0
27107090,24:31:00,24:31:00,2880,19,,1,,23999.47,
28072020,14:04:00,14:04:00,9943,1,,,1,0,
28072020,14:07:56,14:07:56,2127,2,,,,1866.91,0
28072020,14:09:18,14:09:18,3836,3,,,,2525.71,0
28072020,14:17:00,14:17:00,9487,4,,,,6447.58,
28072020,14:24:00,14:24:00,9520,5,,,,9848.38,
28072020,14:31:00,14:31:00,3344,6,,,,12580.9,
28072020,14:35:37,14:35:37,657,7,,,,15149.96,0
28072020,14:44:04,14:44:04,2723,8,,,,19901.73,0
28072020,14:44:48,14:44:48,2724,9,,,,20358.5,0
28072020,14:45:16,14:45:16,2725,10,,,,20605.26,0
28072020,14:45:43,14:45:43,2726,11,,,,20819.25,0
28072020,14:46:13,14:46:13,2727,12,,,,21071.79,0
28072020,14:46:48,14:46:48,2728,13,,,,21384.31,0
28072020,14:47:18,14:47:18,2730,14,,,,21649.35,0
28072020,14:47:51,14:47:51,9529,15,,,,21958.93,0
28072020,14:48:06,14:48:06,1144,16,,,,22084.59,0
28072020,14:49:16,14:49:16,1145,17,,,,22660.6,0
28072020,14:50:00,14:50:00,2880,18,,1,,23036.98,
28072030,14:04:00,14:04:00,9943,1,,,1,0,
28072030,14:07:56,14:07:56,2127,2,,,,1866.91,0
28072030,14:09:18,14:09:18,3836,3,,,,2525.71,0
28072030,14:17:00,14:17:00,9487,4,,,,6447.58,
28072030,14:24:00,14:24:00,9520,5,,,,9848.38,
28072030,14:31:00,14:31:00,3344,6,,,,12580.9,
28072030,14:35:37,14:35:37,657,7,,,,15149.96,0
28072030,14:44:04,14:44:04,2723,8,,,,19901.73,0
28072030,14:44:48,14:44:48,2724,9,,,,20358.5,0
28072030,14:45:16,14:45:16,2725,10,,,,20605.26,0
28072030,14:45:43,14:45:43,2726,11,,,,20819.25,0
28072030,14:46:13,14:46:13,2727,12,,,,21071.79,0
28072030,14:46:48,14:46:48,2728,13,,,,21384.31,0
28072030,14:47:18,14:47:18,2730,14,,,,21649.35,0
28072030,14:47:51,14:47:51,9529,15,,,,21958.93,0
28072030,14:48:06,14:48:06,1144,16,,,,22084.59,0
28072030,14:49:16,14:49:16,1145,17,,,,22660.6,0
28072030,14:50:00,14:50:00,2880,18,,1,,23036.98,
28072040,14:04:00,14:04:00,9943,1,,,1,0,
28072040,14:07:56,14:07:56,2127,2,,,,1866.91,0
28072040,14:09:18,14:09:18,3836,3,,,,2525.71,0
28072040,14:17:00,14:17:00,9487,4,,,,6447.58,
28072040,14:24:00,14:24:00,9520,5,,,,9848.38,
28072040,14:31:00,14:31:00,3344,6,,,,12580.9,
28072040,14:35:37,14:35:37,657,7,,,,15149.96,0
28072040,14:44:04,14:44:04,2723,8,,,,19901.73,0
28072040,14:44:48,14:44:48,2724,9,,,,20358.5,0
28072040,14:45:16,14:45:16,2725,10,,,,20605.26,0
28072040,14:45:43,14:45:43,2726,11,,,,20819.25,0
28072040,14:46:13,14:46:13,2727,12,,,,21071.79,0
28072040,14:46:48,14:46:48,2728,13,,,,21384.31,0
28072040,14:47:18,14:47:18,2730,14,,,,21649.35,0
28072040,14:47:51,14:47:51,9529,15,,,,21958.93,0
28072040,14:48:06,14:48:06,1144,16,,,,22084.59,0
28072040,14:49:16,14:49:16,1145,17,,,,22660.6,0
28072040,14:50:00,14:50:00,2880,18,,1,,23036.98,
28072050,14:04:00,14:04:00,9943,1,,,1,0,
28072050,14:07:56,14:07:56,2127,2,,,,1866.91,0
28072050,14:09:18,14:09:18,3836,3,,,,2525.71,0
28072050,14:17:00,14:17:00,9487,4,,,,6447.58,
28072050,14:24:00,14:24:00,9520,5,,,,9848.38,
28072050,14:31:00,14:31:00,3344,6,,,,12580.9,
28072050,14:35:37,14:35:37,657,7,,,,15149.96,0
28072050,14:44:04,14:44:04,2723,8,,,,19901.73,0
28072050,14:44:48,14:44:48,2724,9,,,,20358.5,0
28072050,14:45:16,14:45:16,2725,10,,,,20605.26,0
28072050,14:45:43,14:45:43,2726,11,,,,20819.25,0
28072050,14:46:13,14:46:13,2727,12,,,,21071.79,0
28072050,14:46:48,14:46:48,2728,13,,,,21384.31,0
28072050,14:47:18,14:47:18,2730,14,,,,21649.35,0
28072050,14:47:51,14:47:51,9529,15,,,,21958.93,0
28072050,14:48:06,14:48:06,1144,16,,,,22084.59,0
28072050,14:49:16,14:49:16,1145,17,,,,22660.6,0
28072050,14:50:00,14:50:00,2880,18,,1,,23036.98,
28072060,14:04:00,14:04:00,9943,1,,,1,0,
28072060,14:07:56,14:07:56,2127,2,,,,1866.91,0
28072060,14:09:18,14:09:18,3836,3,,,,2525.71,0
28072060,14:17:00,14:17:00,9487,4,,,,6447.58,
28072060,14:24:00,14:24:00,9520,5,,,,9848.38,
28072060,14:31:00,14:31:00,3344,6,,,,12580.9,
28072060,14:35:37,14:35:37,657,7,,,,15149.96,0
28072060,14:44:04,14:44:04,2723,8,,,,19901.73,0
28072060,14:44:48,14:44:48,2724,9,,,,20358.5,0
28072060,14:45:16,14:45:16,2725,10,,,,20605.26,0
28072060,14:45:43,14:45:43,2726,11,,,,20819.25,0
28072060,14:46:13,14:46:13,2727,12,,,,21071.79,0
28072060,14:46:48,14:46:48,2728,13,,,,21384.31,0
28072060,14:47:18,14:47:18,2730,14,,,,21649.35,0
28072060,14:47:51,14:47:51,9529,15,,,,21958.93,0
28072060,14:48:06,14:48:06,1144,16,,,,22084.59,0
28072060,14:49:16,14:49:16,1145,17,,,,22660.6,0
28072060,14:50:00,14:50:00,2880,18,,1,,23036.98,
28592080,25:41:00,25:41:00,9833,1,,,1,0,
28592080,25:43:23,25:43:23,2658,2,,,,652.56,0
28592080,25:44:10,25:44:10,2659,3,,,,872.72,0
28592080,25:45:00,25:45:00,9868,4,,,,1155.68,
28592080,25:46:30,25:46:30,2660,5,,,,1407.38,0
28592080,25:48:00,25:48:00,9929,6,,,,1700.43,
28592080,25:48:50,25:48:50,2663,7,,,,1943.32,0
28592080,25:51:00,25:51:00,8983,8,,,,2436,0
28592080,25:52:00,25:52:00,9870,9,,,,2717.1,
28592080,25:52:49,25:52:49,2321,10,,,,3001.75,0
28592080,25:53:50,25:53:50,10027,11,,,,3369.76,0
28592080,25:54:38,25:54:38,2667,12,,,,3696.32,0
28592080,25:55:44,25:55:44,2669,13,,,,4098.7,0
28592080,25:56:28,25:56:28,2670,14,,,,4349.68,0
28592080,25:58:00,25:58:00,9943,15,,,,4962.6,
28592080,26:03:52,26:03:52,2127,16,,,,6829.55,0
28592080,26:06:00,26:06:00,2514,17,,,,7837.47,
28592080,26:14:01,26:14:01,160,18,,,,11458.34,0
28592080,26:16:00,26:16:00,10161,19,,,,12386.41,
28592080,26:21:00,26:21:00,9520,20,,,,15824.17,
28592080,26:26:00,26:26:00,3344,21,,,,18507.17,
28592080,26:29:43,26:29:43,657,22,,,,21070.6,0
28592080,26:37:07,26:37:07,2723,23,,,,25829.01,0
28592080,26:37:44,26:37:44,2724,24,,,,26285.78,0
28592080,26:38:09,26:38:09,2725,25,,,,26532.54,0
28592080,26:38:32,26:38:32,2726,26,,,,26746.53,0
28592080,26:38:57,26:38:57,2727,27,,,,26999.07,0
28592080,26:39:27,26:39:27,2728,28,,,,27311.59,0
28592080,26:39:51,26:39:51,2730,29,,,,27576.67,0
28592080,26:40:19,26:40:19,9529,30,,,,27886.25,0
28592080,26:40:32,26:40:32,1144,31,,,,28011.91,0
28592080,26:41:30,26:41:30,1145,32,,,,28588.35,0
28592080,26:42:00,26:42:00,2880,33,,1,,28949.11,
28592100,25:41:00,25:41:00,9833,1,,,1,0,
28592100,25:43:23,25:43:23,2658,2,,,,652.56,0
28592100,25:44:10,25:44:10,2659,3,,,,872.72,0
28592100,25:45:00,25:45:00,9868,4,,,,1155.68,
28592100,25:46:30,25:46:30,2660,5,,,,1407.38,0
28592100,25:48:00,25:48:00,9929,6,,,,1700.43,
28592100,25:48:50,25:48:50,2663,7,,,,1943.32,0
28592100,25:51:00,25:51:00,8983,8,,,,2436,0
28592100,25:52:00,25:52:00,9870,9,,,,2717.1,
28592100,25:52:49,25:52:49,2321,10,,,,3001.75,0
28592100,25:53:50,25:53:50,10027,11,,,,3369.76,0
28592100,25:54:38,25:54:38,2667,12,,,,3696.32,0
28592100,25:55:44,25:55:44,2669,13,,,,4098.7,0
28592100,25:56:28,25:56:28,2670,14,,,,4349.68,0
28592100,25:58:00,25:58:00,9943,15,,,,4962.6,
28592100,26:03:52,26:03:52,2127,16,,,,6829.55,0
28592100,26:06:00,26:06:00,2514,17,,,,7837.47,
28592100,26:14:01,26:14:01,160,18,,,,11458.34,0
28592100,26:16:00,26:16:00,10161,19,,,,12386.41,
28592100,26:21:00,26:21:00,9520,20,,,,15824.17,
28592100,26:26:00,26:26:00,3344,21,,,,18507.17,
28592100,26:29:43,26:29:43,657,22,,,,21070.6,0
28592100,26:37:07,26:37:07,2723,23,,,,25829.01,0
28592100,26:37:44,26:37:44,2724,24,,,,26285.78,0
28592100,26:38:09,26:38:09,2725,25,,,,26532.54,0
28592100,26:38:32,26:38:32,2726,26,,,,26746.53,0
28592100,26:38:57,26:38:57,2727,27,,,,26999.07,0
28592100,26:39:27,26:39:27,2728,28,,,,27311.59,0
28592100,26:39:51,26:39:51,2730,29,,,,27576.67,0
28592100,26:40:19,26:40:19,9529,30,,,,27886.25,0
28592100,26:40:32,26:40:32,1144,31,,,,28011.91,0
28592100,26:41:30,26:41:30,1145,32,,,,28588.35,0
28592100,26:42:00,26:42:00,2880,33,,1,,28949.11,
28592110,25:41:00,25:41:00,9833,1,,,1,0,
28592110,25:43:23,25:43:23,2658,2,,,,652.56,0
28592110,25:44:10,25:44:10,2659,3,,,,872.72,0
28592110,25:45:00,25:45:00,9868,4,,,,1155.68,
28592110,25:46:30,25:46:30,2660,5,,,,1407.38,0
28592110,25:48:00,25:48:00,9929,6,,,,1700.43,
28592110,25:48:50,25:48:50,2663,7,,,,1943.32,0
28592110,25:51:00,25:51:00,8983,8,,,,2436,0
28592110,25:52:00,25:52:00,9870,9,,,,2717.1,
28592110,25:52:49,25:52:49,2321,10,,,,3001.75,0
28592110,25:53:50,25:53:50,10027,11,,,,3369.76,0
28592110,25:54:38,25:54:38,2667,12,,,,3696.32,0
28592110,25:55:44,25:55:44,2669,13,,,,4098.7,0
28592110,25:56:28,25:56:28,2670,14,,,,4349.68,0
28592110,25:58:00,25:58:00,9943,15,,,,4962.6,
28592110,26:03:52,26:03:52,2127,16,,,,6829.55,0
28592110,26:06:00,26:06:00,2514,17,,,,7837.47,
28592110,26:14:01,26:14:01,160,18,,,,11458.34,0
28592110,26:16:00,26:16:00,10161,19,,,,12386.41,
28592110,26:21:00,26:21:00,9520,20,,,,15824.17,
28592110,26:26:00,26:26:00,3344,21,,,,18507.17,
28592110,26:29:43,26:29:43,657,22,,,,21070.6,0
28592110,26:37:07,26:37:07,2723,23,,,,25829.01,0
28592110,26:37:44,26:37:44,2724,24,,,,26285.78,0
28592110,26:38:09,26:38:09,2725,25,,,,26532.54,0
28592110,26:38:32,26:38:32,2726,26,,,,26746.53,0
28592110,26:38:57,26:38:57,2727,27,,,,26999.07,0
28592110,26:39:27,26:39:27,2728,28,,,,27311.59,0
28592110,26:39:51,26:39:51,2730,29,,,,27576.67,0
28592110,26:40:19,26:40:19,9529,30,,,,27886.25,0
28592110,26:40:32,26:40:32,1144,31,,,,28011.91,0
28592110,26:41:30,26:41:30,1145,32,,,,28588.35,0
28592110,26:42:00,26:42:00,2880,33,,1,,28949.11,
28918070,23:47:00,23:47:00,9943,1,,,1,0,
28918070,23:52:52,23:52:52,2127,2,,,,1866.95,0
28918070,23:55:00,23:55:00,2514,3,,,,2874.87,
28918070,24:03:01,24:03:01,160,4,,,,6495.74,0
28918070,24:05:00,24:05:00,10161,5,,,,7423.81,
28918070,24:10:00,24:10:00,9520,6,,,,10861.57,
28918070,24:15:00,24:15:00,3344,7,,,,13544.57,
28918070,24:18:41,24:18:41,657,8,,,,16108,0
28918070,24:25:59,24:25:59,2723,9,,,,20866.41,0
28918070,24:26:36,24:26:36,2724,10,,,,21323.18,0
28918070,24:27:00,24:27:00,2725,11,,,,21569.94,0
28918070,24:27:23,24:27:23,2726,12,,,,21783.93,0
28918070,24:27:48,24:27:48,2727,13,,,,22036.47,0
28918070,24:28:18,24:28:18,2728,14,,,,22348.99,0
28918070,24:28:42,24:28:42,2730,15,,,,22614.07,0
28918070,24:29:10,24:29:10,9529,16,,,,22923.65,0
28918070,24:29:23,24:29:23,1144,17,,,,23049.31,0
28918070,24:30:21,24:30:21,1145,18,,,,23625.32,0
28918070,24:31:00,24:31:00,2880,19,,1,,23999.47,
3843090,26:28:00,26:28:00,9943,1,,,1,0,
3843090,26:33:52,26:33:52,2127,2,,,,1866.95,0
3843090,26:36:00,26:36:00,2514,3,,,,2874.87,
3843090,26:44:01,26:44:01,160,4,,,,6495.74,0
3843090,26:46:00,26:46:00,10161,5,,,,7423.81,
3843090,26:51:00,26:51:00,9520,6,,,,10861.57,
3843090,26:56:00,26:56:00,3344,7,,,,13544.57,
3843090,26:59:41,26:59:41,657,8,,,,16108,0
3843090,27:06:59,27:06:59,2723,9,,,,20866.41,0
3843090,27:07:36,27:07:36,2724,10,,,,21323.18,0
3843090,27:08:00,27:08:00,2725,11,,,,21569.94,0
3843090,27:08:23,27:08:23,2726,12,,,,21783.93,0
3843090,27:08:48,27:08:48,2727,13,,,,22036.47,0
3843090,27:09:18,27:09:18,2728,14,,,,22348.99,0
3843090,27:09:42,27:09:42,2730,15,,,,22614.07,0
3843090,27:10:10,27:10:10,9529,16,,,,22923.65,0
3843090,27:10:23,27:10:23,1144,17,,,,23049.31,0
3843090,27:11:21,27:11:21,1145,18,,,,23625.32,0
3843090,27:12:00,27:12:00,2880,19,,1,,23999.47,
3926080,22:02:00,22:02:00,9943,1,,,1,0,
3926080,22:07:52,22:07:52,2127,2,,,,1866.95,0
3926080,22:10:00,22:10:00,2514,3,,,,2874.87,
3926080,22:18:01,22:18:01,160,4,,,,6495.74,0
3926080,22:20:00,22:20:00,10161,5,,,,7423.81,
3926080,22:25:00,22:25:00,9520,6,,,,10861.57,
3926080,22:30:00,22:30:00,3344,7,,,,13544.57,
3926080,22:33:41,22:33:41,657,8,,,,16108,0
3926080,22:40:59,22:40:59,2723,9,,,,20866.41,0
3926080,22:41:36,22:41:36,2724,10,,,,21323.18,0
3926080,22:42:00,22:42:00,2725,11,,,,21569.94,0
3926080,22:42:23,22:42:23,2726,12,,,,21783.93,0
3926080,22:42:48,22:42:48,2727,13,,,,22036.47,0
3926080,22:43:18,22:43:18,2728,14,,,,22348.99,0
3926080,22:43:42,22:43:42,2730,15,,,,22614.07,0
3926080,22:44:10,22:44:10,9529,16,,,,22923.65,0
3926080,22:44:23,22:44:23,1144,17,,,,23049.31,0
3926080,22:45:21,22:45:21,1145,18,,,,23625.32,0
3926080,22:46:00,22:46:00,2880,19,,1,,23999.47,
3926100,22:02:00,22:02:00,9943,1,,,1,0,
3926100,22:07:52,22:07:52,2127,2,,,,1866.95,0
3926100,22:10:00,22:10:00,2514,3,,,,2874.87,
3926100,22:18:01,22:18:01,160,4,,,,6495.74,0
3926100,22:20:00,22:20:00,10161,5,,,,7423.81,
3926100,22:25:00,22:25:00,9520,6,,,,10861.57,
3926100,22:30:00,22:30:00,3344,7,,,,13544.57,
3926100,22:33:41,22:33:41,657,8,,,,16108,0
3926100,22:40:59,22:40:59,2723,9,,,,20866.41,0
3926100,22:41:36,22:41:36,2724,10,,,,21323.18,0
3926100,22:42:00,22:42:00,2725,11,,,,21569.94,0
3926100,22:42:23,22:42:23,2726,12,,,,21783.93,0
3926100,22:42:48,22:42:48,2727,13,,,,22036.47,0
3926100,22:43:18,22:43:18,2728,14,,,,22348.99,0
3926100,22:43:42,22:43:42,2730,15,,,,22614.07,0
3926100,22:44:10,22:44:10,9529,16,,,,22923.65,0
3926100,22:44:23,22:44:23,1144,17,,,,23049.31,0
3926100,22:45:21,22:45:21,1145,18,,,,23625.32,0
3926100,22:46:00,22:46:00,2880,19,,1,,23999.47,
3926110,22:02:00,22:02:00,9943,1,,,1,0,
3926110,22:07:52,22:07:52,2127,2,,,,1866.95,0
3926110,22:10:00,22:10:00,2514,3,,,,2874.87,
3926110,22:18:01,22:18:01,160,4,,,,6495.74,0
3926110,22:20:00,22:20:00,10161,5,,,,7423.81,
3926110,22:25:00,22:25:00,9520,6,,,,10861.57,
3926110,22:30:00,22:30:00,3344,7,,,,13544.57,
3926110,22:33:41,22:33:41,657,8,,,,16108,0
3926110,22:40:59,22:40:59,2723,9,,,,20866.41,0
3926110,22:41:36,22:41:36,2724,10,,,,21323.18,0
3926110,22:42:00,22:42:00,2725,11,,,,21569.94,0
3926110,22:42:23,22:42:23,2726,12,,,,21783.93,0
3926110,22:42:48,22:42:48,2727,13,,,,22036.47,0
3926110,22:43:18,22:43:18,2728,14,,,,22348.99,0
3926110,22:43:42,22:43:42,2730,15,,,,22614.07,0
3926110,22:44:10,22:44:10,9529,16,,,,22923.65,0
3926110,22:44:23,22:44:23,1144,17,,,,23049.31,0
3926110,22:45:21,22:45:21,1145,18,,,,23625.32,0
3926110,22:46:00,22:46:00,2880,19,,1,,23999.47,
4228020,16:03:00,16:03:00,9943,1,,,1,0,
4228020,16:06:56,16:06:56,2127,2,,,,1866.91,0
4228020,16:08:18,16:08:18,3836,3,,,,2525.71,0
4228020,16:16:00,16:16:00,9487,4,,,,6447.58,
4228020,16:26:00,16:26:00,9520,5,,,,9848.38,
4228020,16:34:00,16:34:00,3344,6,,,,12580.9,
4228020,16:38:52,16:38:52,657,7,,,,15149.96,0
4228020,16:47:45,16:47:45,2723,8,,,,19901.73,0
4228020,16:48:32,16:48:32,2724,9,,,,20358.5,0
4228020,16:49:01,16:49:01,2725,10,,,,20605.26,0
4228020,16:49:30,16:49:30,2726,11,,,,20819.25,0
4228020,16:50:01,16:50:01,2727,12,,,,21071.79,0
4228020,16:50:38,16:50:38,2728,13,,,,21384.31,0
4228020,16:51:10,16:51:10,2730,14,,,,21649.35,0
4228020,16:51:44,16:51:44,9529,15,,,,21958.93,0
4228020,16:52:00,16:52:00,1144,16,,,,22084.59,0
4228020,16:53:13,16:53:13,1145,17,,,,22660.6,0
4228020,16:54:00,16:54:00,2880,18,,1,,23036.98,
4228030,16:03:00,16:03:00,9943,1,,,1,0,
4228030,16:06:56,16:06:56,2127,2,,,,1866.91,0
4228030,16:08:18,16:08:18,3836,3,,,,2525.71,0
4228030,16:16:00,16:16:00,9487,4,,,,6447.58,
4228030,16:26:00,16:26:00,9520,5,,,,9848.38,
4228030,16:34:00,16:34:00,3344,6,,,,12580.9,
4228030,16:38:52,16:38:52,657,7,,,,15149.96,0
4228030,16:47:45,16:47:45,2723,8,,,,19901.73,0
4228030,16:48:32,16:48:32,2724,9,,,,20358.5,0
4228030,16:49:01,16:49:01,2725,10,,,,20605.26,0
4228030,16:49:30,16:49:30,2726,11,,,,20819.25,0
4228030,16:50:01,16:50:01,2727,12,,,,21071.79,0
4228030,16:50:38,16:50:38,2728,13,,,,21384.31,0
4228030,16:51:10,16:51:10,2730,14,,,,21649.35,0
4228030,16:51:44,16:51:44,9529,15,,,,21958.93,0
4228030,16:52:00,16:52:00,1144,16,,,,22084.59,0
4228030,16:53:13,16:53:13,1145,17,,,,22660.6,0
4228030,16:54:00,16:54:00,2880,18,,1,,23036.98,
4228040,16:03:00,16:03:00,9943,1,,,1,0,
4228040,16:06:56,16:06:56,2127,2,,,,1866.91,0
4228040,16:08:18,16:08:18,3836,3,,,,2525.71,0
4228040,16:16:00,16:16:00,9487,4,,,,6447.58,
4228040,16:26:00,16:26:00,9520,5,,,,9848.38,
4228040,16:34:00,16:34:00,3344,6,,,,12580.9,
4228040,16:38:52,16:38:52,657,7,,,,15149.96,0
4228040,16:47:45,16:47:45,2723,8,,,,19901.73,0
4228040,16:48:32,16:48:32,2724,9,,,,20358.5,0
4228040,16:49:01,16:49:01,2725,10,,,,20605.26,0
4228040,16:49:30,16:49:30,2726,11,,,,20819.25,0
4228040,16:50:01,16:50:01,2727,12,,,,21071.79,0
4228040,16:50:38,16:50:38,2728,13,,,,21384.31,0
4228040,16:51:10,16:51:10,2730,14,,,,21649.35,0
4228040,16:51:44,16:51:44,9529,15,,,,21958.93,0
4228040,16:52:00,16:52:00,1144,16,,,,22084.59,0
4228040,16:53:13,16:53:13,1145,17,,,,22660.6,0
4228040,16:54:00,16:54:00,2880,18,,1,,23036.98,
4228050,16:03:00,16:03:00,9943,1,,,1,0,
4228050,16:06:56,16:06:56,2127,2,,,,1866.91,0
4228050,16:08:18,16:08:18,3836,3,,,,2525.71,0
4228050,16:16:00,16:16:00,9487,4,,,,6447.58,
4228050,16:26:00,16:26:00,9520,5,,,,9848.38,
4228050,16:34:00,16:34:00,3344,6,,,,12580.9,
4228050,16:38:52,16:38:52,657,7,,,,15149.96,0
4228050,16:47:45,16:47:45,2723,8,,,,19901.73,0
4228050,16:48:32,16:48:32,2724,9,,,,20358.5,0
4228050,16:49:01,16:49:01,2725,10,,,,20605.26,0
4228050,16:49:30,16:49:30,2726,11,,,,20819.25,0
4228050,16:50:01,16:50:01,2727,12,,,,21071.79,0
4228050,16:50:38,16:50:38,2728,13,,,,21384.31,0
4228050,16:51:10,16:51:10,2730,14,,,,21649.35,0
4228050,16:51:44,16:51:44,9529,15,,,,21958.93,0
4228050,16:52:00,16:52:00,1144,16,,,,22084.59,0
4228050,16:53:13,16:53:13,1145,17,,,,22660.6,0
4228050,16:54:00,16:54:00,2880,18,,1,,23036.98,
4228060,16:03:00,16:03:00,9943,1,,,1,0,
4228060,16:06:56,16:06:56,2127,2,,,,1866.91,0
4228060,16:08:18,16:08:18,3836,3,,,,2525.71,0
4228060,16:16:00,16:16:00,9487,4,,,,6447.58,
4228060,16:26:00,16:26:00,9520,5,,,,9848.38,
4228060,16:34:00,16:34:00,3344,6,,,,12580.9,
4228060,16:38:52,16:38:52,657,7,,,,15149.96,0
4228060,16:47:45,16:47:45,2723,8,,,,19901.73,0
4228060,16:48:32,16:48:32,2724,9,,,,20358.5,0
4228060,16:49:01,16:49:01,2725,10,,,,20605.26,0
4228060,16:49:30,16:49:30,2726,11,,,,20819.25,0
4228060,16:50:01,16:50:01,2727,12,,,,21071.79,0
4228060,16:50:38,16:50:38,2728,13,,,,21384.31,0
4228060,16:51:10,16:51:10,2730,14,,,,21649.35,0
4228060,16:51:44,16:51:44,9529,15,,,,21958.93,0
4228060,16:52:00,16:52:00,1144,16,,,,22084.59,0
4228060,16:53:13,16:53:13,1145,17,,,,22660.6,0
4228060,16:54:00,16:54:00,2880,18,,1,,23036.98,
4595070,26:41:00,26:41:00,9833,1,,,1,0,
4595070,26:43:23,26:43:23,2658,2,,,,652.56,0
4595070,26:44:10,26:44:10,2659,3,,,,872.72,0
4595070,26:45:00,26:45:00,9868,4,,,,1155.68,
4595070,26:46:30,26:46:30,2660,5,,,,1407.38,0
4595070,26:48:00,26:48:00,9929,6,,,,1700.43,
4595070,26:48:50,26:48:50,2663,7,,,,1943.32,0
4595070,26:51:00,26:51:00,8983,8,,,,2436,0
4595070,26:52:00,26:52:00,9870,9,,,,2717.1,
4595070,26:52:49,26:52:49,2321,10,,,,3001.75,0
4595070,26:53:50,26:53:50,10027,11,,,,3369.76,0
4595070,26:54:38,26:54:38,2667,12,,,,3696.32,0
4595070,26:55:44,26:55:44,2669,13,,,,4098.7,0
4595070,26:56:28,26:56:28,2670,14,,,,4349.68,0
4595070,26:58:00,26:58:00,9943,15,,,,4962.6,
4595070,27:03:52,27:03:52,2127,16,,,,6829.55,0
4595070,27:06:00,27:06:00,2514,17,,,,7837.47,
4595070,27:14:01,27:14:01,160,18,,,,11458.34,0
4595070,27:16:00,27:16:00,10161,19,,,,12386.41,
4595070,27:21:00,27:21:00,9520,20,,,,15824.17,
4595070,27:26:00,27:26:00,3344,21,,,,18507.17,
4595070,27:29:43,27:29:43,657,22,,,,21070.6,0
4595070,27:37:07,27:37:07,2723,23,,,,25829.01,0
4595070,27:37:44,27:37:44,2724,24,,,,26285.78,0
4595070,27:38:09,27:38:09,2725,25,,,,26532.54,0
4595070,27:38:32,27:38:32,2726,26,,,,26746.53,0
4595070,27:38:57,27:38:57,2727,27,,,,26999.07,0
4595070,27:39:27,27:39:27,2728,28,,,,27311.59,0
4595070,27:39:51,27:39:51,2730,29,,,,27576.67,0
4595070,27:40:19,27:40:19,9529,30,,,,27886.25,0
4595070,27:40:32,27:40:32,1144,31,,,,28011.91,0
4595070,27:41:30,27:41:30,1145,32,,,,28588.35,0
4595070,27:42:00,27:42:00,2880,33,,1,,28949.11,
5390010,23:32:00,23:32:00,9943,1,,,1,0,
5390010,23:37:52,23:37:52,2127,2,,,,1866.95,0
5390010,23:40:00,23:40:00,2514,3,,,,2874.87,
5390010,23:48:01,23:48:01,160,4,,,,6495.74,0
5390010,23:50:00,23:50:00,10161,5,,,,7423.81,
5390010,23:55:00,23:55:00,9520,6,,,,10861.57,
5390010,24:00:00,24:00:00,3344,7,,,,13544.57,
5390010,24:03:41,24:03:41,657,8,,,,16108,0
5390010,24:10:59,24:10:59,2723,9,,,,20866.41,0
5390010,24:11:36,24:11:36,2724,10,,,,21323.18,0
5390010,24:12:00,24:12:00,2725,11,,,,21569.94,0
5390010,24:12:23,24:12:23,2726,12,,,,21783.93,0
5390010,24:12:48,24:12:48,2727,13,,,,22036.47,0
5390010,24:13:18,24:13:18,2728,14,,,,22348.99,0
5390010,24:13:42,24:13:42,2730,15,,,,22614.07,0
5390010,24:14:10,24:14:10,9529,16,,,,22923.65,0
5390010,24:14:23,24:14:23,1144,17,,,,23049.31,0
5390010,24:15:21,24:15:21,1145,18,,,,23625.32,0
5390010,24:16:00,24:16:00,2880,19,,1,,23999.47,
5390120,23:32:00,23:32:00,9943,1,,,1,0,
5390120,23:37:52,23:37:52,2127,2,,,,1866.95,0
5390120,23:40:00,23:40:00,2514,3,,,,2874.87,
5390120,23:48:01,23:48:01,160,4,,,,6495.74,0
5390120,23:50:00,23:50:00,10161,5,,,,7423.81,
5390120,23:55:00,23:55:00,9520,6,,,,10861.57,
5390120,24:00:00,24:00:00,3344,7,,,,13544.57,
5390120,24:03:41,24:03:41,657,8,,,,16108,0
5390120,24:10:59,24:10:59,2723,9,,,,20866.41,0
5390120,24:11:36,24:11:36,2724,10,,,,21323.18,0
5390120,24:12:00,24:12:00,2725,11,,,,21569.94,0
5390120,24:12:23,24:12:23,2726,12,,,,21783.93,0
5390120,24:12:48,24:12:48,2727,13,,,,22036.47,0
5390120,24:13:18,24:13:18,2728,14,,,,22348.99,0
5390120,24:13:42,24:13:42,2730,15,,,,22614.07,0
5390120,24:14:10,24:14:10,9529,16,,,,22923.65,0
5390120,24:14:23,24:14:23,1144,17,,,,23049.31,0
5390120,24:15:21,24:15:21,1145,18,,,,23625.32,0
5390120,24:16:00,24:16:00,2880,19,,1,,23999.47,
5602090,24:47:00,24:47:00,9943,1,,,1,0,
5602090,24:52:52,24:52:52,2127,2,,,,1866.95,0
5602090,24:55:00,24:55:00,2514,3,,,,2874.87,
5602090,25:03:01,25:03:01,160,4,,,,6495.74,0
5602090,25:05:00,25:05:00,10161,5,,,,7423.81,
5602090,25:10:00,25:10:00,9520,6,,,,10861.57,
5602090,25:15:00,25:15:00,3344,7,,,,13544.57,
5602090,25:18:41,25:18:41,657,8,,,,16108,0
5602090,25:25:59,25:25:59,2723,9,,,,20866.41,0
5602090,25:26:36,25:26:36,2724,10,,,,21323.18,0
5602090,25:27:00,25:27:00,2725,11,,,,21569.94,0
5602090,25:27:23,25:27:23,2726,12,,,,21783.93,0
5602090,25:27:48,25:27:48,2727,13,,,,22036.47,0
5602090,25:28:18,25:28:18,2728,14,,,,22348.99,0
5602090,25:28:42,25:28:42,2730,15,,,,22614.07,0
5602090,25:29:10,25:29:10,9529,16,,,,22923.65,0
5602090,25:29:23,25:29:23,1144,17,,,,23049.31,0
5602090,25:30:21,25:30:21,1145,18,,,,23625.32,0
5602090,25:31:00,25:31:00,2880,19,,1,,23999.47,
6056070,05:02:00,05:02:00,9833,1,,,1,0,
6056070,05:04:23,05:04:23,2658,2,,,,652.56,0
6056070,05:05:10,05:05:10,2659,3,,,,872.72,0
6056070,05:06:00,05:06:00,9868,4,,,,1155.68,
6056070,05:07:30,05:07:30,2660,5,,,,1407.38,0
6056070,05:09:00,05:09:00,9929,6,,,,1700.43,
6056070,05:09:50,05:09:50,2663,7,,,,1943.32,0
6056070,05:12:00,05:12:00,8983,8,,,,2436,0
6056070,05:13:00,05:13:00,9870,9,,,,2717.1,
6056070,05:13:49,05:13:49,2321,10,,,,3001.75,0
6056070,05:14:50,05:14:50,10027,11,,,,3369.76,0
6056070,05:15:38,05:15:38,2667,12,,,,3696.32,0
6056070,05:16:44,05:16:44,2669,13,,,,4098.7,0
6056070,05:17:28,05:17:28,2670,14,,,,4349.68,0
6056070,05:19:00,05:19:00,9943,15,,,,4962.6,
6056070,05:24:52,05:24:52,2127,16,,,,6829.55,0
6056070,05:27:00,05:27:00,2514,17,,,,7837.47,
6056070,05:35:01,05:35:01,160,18,,,,11458.34,0
6056070,05:37:00,05:37:00,10161,19,,,,12386.41,
6056070,05:42:00,05:42:00,9520,20,,,,15824.17,
6056070,05:47:00,05:47:00,3344,21,,,,18507.17,
6056070,05:50:43,05:50:43,657,22,,,,21070.6,0
6056070,05:58:07,05:58:07,2723,23,,,,25829.01,0
6056070,05:58:44,05:58:44,2724,24,,,,26285.78,0
6056070,05:59:09,05:59:09,2725,25,,,,26532.54,0
6056070,05:59:32,05:59:32,2726,26,,,,26746.53,0
6056070,05:59:57,05:59:57,2727,27,,,,26999.07,0
6056070,06:00:27,06:00:27,2728,28,,,,27311.59,0
6056070,06:00:51,06:00:51,2730,29,,,,27576.67,0
6056070,06:01:19,06:01:19,9529,30,,,,27886.25,0
6056070,06:01:32,06:01:32,1144,31,,,,28011.91,0
6056070,06:02:30,06:02:30,1145,32,,,,28588.35,0
6056070,06:03:00,06:03:00,2880,33,,1,,28949.11,
6332020,13:35:00,13:35:00,9943,1,,,1,0,
6332020,13:38:37,13:38:37,2127,2,,,,1866.91,0
6332020,13:39:53,13:39:53,3836,3,,,,2525.71,0
6332020,13:47:00,13:47:00,9487,4,,,,6447.58,
6332020,13:54:00,13:54:00,9520,5,,,,9848.38,
6332020,14:01:00,14:01:00,3344,6,,,,12580.9,
6332020,14:05:37,14:05:37,657,7,,,,15149.96,0
6332020,14:14:04,14:14:04,2723,8,,,,19901.73,0
6332020,14:14:48,14:14:48,2724,9,,,,20358.5,0
6332020,14:15:16,14:15:16,2725,10,,,,20605.26,0
6332020,14:15:43,14:15:43,2726,11,,,,20819.25,0
6332020,14:16:13,14:16:13,2727,12,,,,21071.79,0
6332020,14:16:48,14:16:48,2728,13,,,,21384.31,0
6332020,14:17:18,14:17:18,2730,14,,,,21649.35,0
6332020,14:17:51,14:17:51,9529,15,,,,21958.93,0
6332020,14:18:06,14:18:06,1144,16,,,,22084.59,0
6332020,14:19:16,14:19:16,1145,17,,,,22660.6,0
6332020,14:20:00,14:20:00,2880,18,,1,,23036.98,
6332030,13:35:00,13:35:00,9943,1,,,1,0,
6332030,13:38:37,13:38:37,2127,2,,,,1866.91,0
6332030,13:39:53,13:39:53,3836,3,,,,2525.71,0
6332030,13:47:00,13:47:00,9487,4,,,,6447.58,
6332030,13:54:00,13:54:00,9520,5,,,,9848.38,
6332030,14:01:00,14:01:00,3344,6,,,,12580.9,
6332030,14:05:37,14:05:37,657,7,,,,15149.96,0
6332030,14:14:04,14:14:04,2723,8,,,,19901.73,0
6332030,14:14:48,14:14:48,2724,9,,,,20358.5,0
6332030,14:15:16,14:15:16,2725,10,,,,20605.26,0
6332030,14:15:43,14:15:43,2726,11,,,,20819.25,0
6332030,14:16:13,14:16:13,2727,12,,,,21071.79,0
6332030,14:16:48,14:16:48,2728,13,,,,21384.31,0
6332030,14:17:18,14:17:18,2730,14,,,,21649.35,0
6332030,14:17:51,14:17:51,9529,15,,,,21958.93,0
6332030,14:18:06,14:18:06,1144,16,,,,22084.59,0
6332030,14:19:16,14:19:16,1145,17,,,,22660.6,0
6332030,14:20:00,14:20:00,2880,18,,1,,23036.98,
6332040,13:35:00,13:35:00,9943,1,,,1,0,
6332040,13:38:37,13:38:37,2127,2,,,,1866.91,0
6332040,13:39:53,13:39:53,3836,3,,,,2525.71,0
6332040,13:47:00,13:47:00,9487,4,,,,6447.58,
6332040,13:54:00,13:54:00,9520,5,,,,9848.38,
6332040,14:01:00,14:01:00,3344,6,,,,12580.9,
6332040,14:05:37,14:05:37,657,7,,,,15149.96,0
6332040,14:14:04,14:14:04,2723,8,,,,19901.73,0
6332040,14:14:48,14:14:48,2724,9,,,,20358.5,0
6332040,14:15:16,14:15:16,2725,10,,,,20605.26,0
6332040,14:15:43,14:15:43,2726,11,,,,20819.25,0
6332040,14:16:13,14:16:13,2727,12,,,,21071.79,0
6332040,14:16:48,14:16:48,2728,13,,,,21384.31,0
6332040,14:17:18,14:17:18,2730,14,,,,21649.35,0
6332040,14:17:51,14:17:51,9529,15,,,,21958.93,0
6332040,14:18:06,14:18:06,1144,16,,,,22084.59,0
6332040,14:19:16,14:19:16,1145,17,,,,22660.6,0
6332040,14:20:00,14:20:00,2880,18,,1,,23036.98,
6332050,13:35:00,13:35:00,9943,1,,,1,0,
6332050,13:38:37,13:38:37,2127,2,,,,1866.91,0
6332050,13:39:53,13:39:53,3836,3,,,,2525.71,0
6332050,13:47:00,13:47:00,9487,4,,,,6447.58,
6332050,13:54:00,13:54:00,9520,5,,,,9848.38,
6332050,14:01:00,14:01:00,3344,6,,,,12580.9,
6332050,14:05:37,14:05:37,657,7,,,,15149.96,0
6332050,14:14:04,14:14:04,2723,8,,,,19901.73,0
6332050,14:14:48,14:14:48,2724,9,,,,20358.5,0
6332050,14:15:16,14:15:16,2725,10,,,,20605.26,0
6332050,14:15:43,14:15:43,2726,11,,,,20819.25,0
6332050,14:16:13,14:16:13,2727,12,,,,21071.79,0
6332050,14:16:48,14:16:48,2728,13,,,,21384.31,0
6332050,14:17:18,14:17:18,2730,14,,,,21649.35,0
6332050,14:17:51,14:17:51,9529,15,,,,21958.93,0
6332050,14:18:06,14:18:06,1144,16,,,,22084.59,0
6332050,14:19:16,14:19:16,1145,17,,,,22660.6,0
6332050,14:20:00,14:20:00,2880,18,,1,,23036.98,
6332060,13:35:00,13:35:00,9943,1,,,1,0,
6332060,13:38:37,13:38:37,2127,2,,,,1866.91,0
6332060,13:39:53,13:39:53,3836,3,,,,2525.71,0
6332060,13:47:00,13:47:00,9487,4,,,,6447.58,
6332060,13:54:00,13:54:00,9520,5,,,,9848.38,
6332060,14:01:00,14:01:00,3344,6,,,,12580.9,
6332060,14:05:37,14:05:37,657,7,,,,15149.96,0
6332060,14:14:04,14:14:04,2723,8,,,,19901.73,0
6332060,14:14:48,14:14:48,2724,9,,,,20358.5,0
6332060,14:15:16,14:15:16,2725,10,,,,20605.26,0
6332060,14:15:43,14:15:43,2726,11,,,,20819.25,0
6332060,14:16:13,14:16:13,2727,12,,,,21071.79,0
6332060,14:16:48,14:16:48,2728,13,,,,21384.31,0
6332060,14:17:18,14:17:18,2730,14,,,,21649.35,0
6332060,14:17:51,14:17:51,9529,15,,,,21958.93,0
6332060,14:18:06,14:18:06,1144,16,,,,22084.59,0
6332060,14:19:16,14:19:16,1145,17,,,,22660.6,0
6332060,14:20:00,14:20:00,2880,18,,1,,23036.98,
6570080,23:32:00,23:32:00,9943,1,,,1,0,
6570080,23:37:52,23:37:52,2127,2,,,,1866.95,0
6570080,23:40:00,23:40:00,2514,3,,,,2874.87,
6570080,23:48:01,23:48:01,160,4,,,,6495.74,0
6570080,23:50:00,23:50:00,10161,5,,,,7423.81,
6570080,23:55:00,23:55:00,9520,6,,,,10861.57,
6570080,24:00:00,24:00:00,3344,7,,,,13544.57,
6570080,24:03:41,24:03:41,657,8,,,,16108,0
6570080,24:10:59,24:10:59,2723,9,,,,20866.41,0
6570080,24:11:36,24:11:36,2724,10,,,,21323.18,0
6570080,24:12:00,24:12:00,2725,11,,,,21569.94,0
6570080,24:12:23,24:12:23,2726,12,,,,21783.93,0
6570080,24:12:48,24:12:48,2727,13,,,,22036.47,0
6570080,24:13:18,24:13:18,2728,14,,,,22348.99,0
6570080,24:13:42,24:13:42,2730,15,,,,22614.07,0
6570080,24:14:10,24:14:10,9529,16,,,,22923.65,0
6570080,24:14:23,24:14:23,1144,17,,,,23049.31,0
6570080,24:15:21,24:15:21,1145,18,,,,23625.32,0
6570080,24:16:00,24:16:00,2880,19,,1,,23999.47,
6570100,23:32:00,23:32:00,9943,1,,,1,0,
6570100,23:37:52,23:37:52,2127,2,,,,1866.95,0
6570100,23:40:00,23:40:00,2514,3,,,,2874.87,
6570100,23:48:01,23:48:01,160,4,,,,6495.74,0
6570100,23:50:00,23:50:00,10161,5,,,,7423.81,
6570100,23:55:00,23:55:00,9520,6,,,,10861.57,
6570100,24:00:00,24:00:00,3344,7,,,,13544.57,
6570100,24:03:41,24:03:41,657,8,,,,16108,0
6570100,24:10:59,24:10:59,2723,9,,,,20866.41,0
6570100,24:11:36,24:11:36,2724,10,,,,21323.18,0
6570100,24:12:00,24:12:00,2725,11,,,,21569.94,0
6570100,24:12:23,24:12:23,2726,12,,,,21783.93,0
6570100,24:12:48,24:12:48,2727,13,,,,22036.47,0
6570100,24:13:18,24:13:18,2728,14,,,,22348.99,0
6570100,24:13:42,24:13:42,2730,15,,,,22614.07,0
6570100,24:14:10,24:14:10,9529,16,,,,22923.65,0
6570100,24:14:23,24:14:23,1144,17,,,,23049.31,0
6570100,24:15:21,24:15:21,1145,18,,,,23625.32,0
6570100,24:16:00,24:16:00,2880,19,,1,,23999.47,
6570110,23:32:00,23:32:00,9943,1,,,1,0,
6570110,23:37:52,23:37:52,2127,2,,,,1866.95,0
6570110,23:40:00,23:40:00,2514,3,,,,2874.87,
6570110,23:48:01,23:48:01,160,4,,,,6495.74,0
6570110,23:50:00,23:50:00,10161,5,,,,7423.81,
6570110,23:55:00,23:55:00,9520,6,,,,10861.57,
6570110,24:00:00,24:00:00,3344,7,,,,13544.57,
6570110,24:03:41,24:03:41,657,8,,,,16108,0
6570110,24:10:59,24:10:59,2723,9,,,,20866.41,0
6570110,24:11:36,24:11:36,2724,10,,,,21323.18,0
6570110,24:12:00,24:12:00,2725,11,,,,21569.94,0
6570110,24:12:23,24:12:23,2726,12,,,,21783.93,0
6570110,24:12:48,24:12:48,2727,13,,,,22036.47,0
6570110,24:13:18,24:13:18,2728,14,,,,22348.99,0
6570110,24:13:42,24:13:42,2730,15,,,,22614.07,0
6570110,24:14:10,24:14:10,9529,16,,,,22923.65,0
6570110,24:14:23,24:14:23,1144,17,,,,23049.31,0
6570110,24:15:21,24:15:21,1145,18,,,,23625.32,0
6570110,24:16:00,24:16:00,2880,19,,1,,23999.47,
6981010,05:45:00,05:45:00,9833,1,,,1,0,
6981010,05:47:23,05:47:23,2658,2,,,,652.56,0
6981010,05:48:10,05:48:10,2659,3,,,,872.72,0
6981010,05:49:00,05:49:00,9868,4,,,,1155.68,
6981010,05:50:30,05:50:30,2660,5,,,,1407.38,0
6981010,05:52:00,05:52:00,9929,6,,,,1700.43,
6981010,05:52:50,05:52:50,2663,7,,,,1943.32,0
6981010,05:55:00,05:55:00,8983,8,,,,2436,0
6981010,05:56:00,05:56:00,9870,9,,,,2717.1,
6981010,05:56:49,05:56:49,2321,10,,,,3001.75,0
6981010,05:57:50,05:57:50,10027,11,,,,3369.76,0
6981010,05:58:38,05:58:38,2667,12,,,,3696.32,0
6981010,05:59:44,05:59:44,2669,13,,,,4098.7,0
6981010,06:00:28,06:00:28,2670,14,,,,4349.68,0
6981010,06:02:00,06:02:00,9943,15,,,,4962.6,
6981010,06:07:52,06:07:52,2127,16,,,,6829.55,0
6981010,06:10:00,06:10:00,2514,17,,,,7837.47,
6981010,06:18:01,06:18:01,160,18,,,,11458.34,0
6981010,06:20:00,06:20:00,10161,19,,,,12386.41,
6981010,06:25:00,06:25:00,9520,20,,,,15824.17,
6981010,06:30:00,06:30:00,3344,21,,,,18507.17,
6981010,06:33:43,06:33:43,657,22,,,,21070.6,0
6981010,06:41:07,06:41:07,2723,23,,,,25829.01,0
6981010,06:41:44,06:41:44,2724,24,,,,26285.78,0
6981010,06:42:09,06:42:09,2725,25,,,,26532.54,0
6981010,06:42:32,06:42:32,2726,26,,,,26746.53,0
6981010,06:42:57,06:42:57,2727,27,,,,26999.07,0
6981010,06:43:27,06:43:27,2728,28,,,,27311.59,0
6981010,06:43:51,06:43:51,2730,29,,,,27576.67,0
6981010,06:44:19,06:44:19,9529,30,,,,27886.25,0
6981010,06:44:32,06:44:32,1144,31,,,,28011.91,0
6981010,06:45:30,06:45:30,1145,32,,,,28588.35,0
6981010,06:46:00,06:46:00,2880,33,,1,,28949.11,
6981120,05:45:00,05:45:00,9833,1,,,1,0,
6981120,05:47:23,05:47:23,2658,2,,,,652.56,0
6981120,05:48:10,05:48:10,2659,3,,,,872.72,0
6981120,05:49:00,05:49:00,9868,4,,,,1155.68,
6981120,05:50:30,05:50:30,2660,5,,,,1407.38,0
6981120,05:52:00,05:52:00,9929,6,,,,1700.43,
6981120,05:52:50,05:52:50,2663,7,,,,1943.32,0
6981120,05:55:00,05:55:00,8983,8,,,,2436,0
6981120,05:56:00,05:56:00,9870,9,,,,2717.1,
6981120,05:56:49,05:56:49,2321,10,,,,3001.75,0
6981120,05:57:50,05:57:50,10027,11,,,,3369.76,0
6981120,05:58:38,05:58:38,2667,12,,,,3696.32,0
6981120,05:59:44,05:59:44,2669,13,,,,4098.7,0
6981120,06:00:28,06:00:28,2670,14,,,,4349.68,0
6981120,06:02:00,06:02:00,9943,15,,,,4962.6,
6981120,06:07:52,06:07:52,2127,16,,,,6829.55,0
6981120,06:10:00,06:10:00,2514,17,,,,7837.47,
6981120,06:18:01,06:18:01,160,18,,,,11458.34,0
6981120,06:20:00,06:20:00,10161,19,,,,12386.41,
6981120,06:25:00,06:25:00,9520,20,,,,15824.17,
6981120,06:30:00,06:30:00,3344,21,,,,18507.17,
6981120,06:33:43,06:33:43,657,22,,,,21070.6,0
6981120,06:41:07,06:41:07,2723,23,,,,25829.01,0
6981120,06:41:44,06:41:44,2724,24,,,,26285.78,0
6981120,06:42:09,06:42:09,2725,25,,,,26532.54,0
6981120,06:42:32,06:42:32,2726,26,,,,26746.53,0
6981120,06:42:57,06:42:57,2727,27,,,,26999.07,0
6981120,06:43:27,06:43:27,2728,28,,,,27311.59,0
6981120,06:43:51,06:43:51,2730,29,,,,27576.67,0
6981120,06:44:19,06:44:19,9529,30,,,,27886.25,0
6981120,06:44:32,06:44:32,1144,31,,,,28011.91,0
6981120,06:45:30,06:45:30,1145,32,,,,28588.35,0
6981120,06:46:00,06:46:00,2880,33,,1,,28949.11,
7070020,17:04:00,17:04:00,9943,1,,,1,0,
7070020,17:07:56,17:07:56,2127,2,,,,1866.91,0
7070020,17:09:18,17:09:18,3836,3,,,,2525.71,0
7070020,17:17:00,17:17:00,9487,4,,,,6447.58,
7070020,17:26:00,17:26:00,9520,5,,,,9848.38,
7070020,17:34:00,17:34:00,3344,6,,,,12580.9,
7070020,17:38:52,17:38:52,657,7,,,,15149.96,0
7070020,17:47:45,17:47:45,2723,8,,,,19901.73,0
7070020,17:48:32,17:48:32,2724,9,,,,20358.5,0
7070020,17:49:01,17:49:01,2725,10,,,,20605.26,0
7070020,17:49:30,17:49:30,2726,11,,,,20819.25,0
7070020,17:50:01,17:50:01,2727,12,,,,21071.79,0
7070020,17:50:38,17:50:38,2728,13,,,,21384.31,0
7070020,17:51:10,17:51:10,2730,14,,,,21649.35,0
7070020,17:51:44,17:51:44,9529,15,,,,21958.93,0
7070020,17:52:00,17:52:00,1144,16,,,,22084.59,0
7070020,17:53:13,17:53:13,1145,17,,,,22660.6,0
7070020,17:54:00,17:54:00,2880,18,,1,,23036.98,
7070030,17:04:00,17:04:00,9943,1,,,1,0,
7070030,17:07:56,17:07:56,2127,2,,,,1866.91,0
7070030,17:09:18,17:09:18,3836,3,,,,2525.71,0
7070030,17:17:00,17:17:00,9487,4,,,,6447.58,
7070030,17:26:00,17:26:00,9520,5,,,,9848.38,
7070030,17:34:00,17:34:00,3344,6,,,,12580.9,
7070030,17:38:52,17:38:52,657,7,,,,15149.96,0
7070030,17:47:45,17:47:45,2723,8,,,,19901.73,0
7070030,17:48:32,17:48:32,2724,9,,,,20358.5,0
7070030,17:49:01,17:49:01,2725,10,,,,20605.26,0
7070030,17:49:30,17:49:30,2726,11,,,,20819.25,0
7070030,17:50:01,17:50:01,2727,12,,,,21071.79,0
7070030,17:50:38,17:50:38,2728,13,,,,21384.31,0
7070030,17:51:10,17:51:10,2730,14,,,,21649.35,0
7070030,17:51:44,17:51:44,9529,15,,,,21958.93,0
7070030,17:52:00,17:52:00,1144,16,,,,22084.59,0
7070030,17:53:13,17:53:13,1145,17,,,,22660.6,0
7070030,17:54:00,17:54:00,2880,18,,1,,23036.98,
7070040,17:04:00,17:04:00,9943,1,,,1,0,
7070040,17:07:56,17:07:56,2127,2,,,,1866.91,0
7070040,17:09:18,17:09:18,3836,3,,,,2525.71,0
7070040,17:17:00,17:17:00,9487,4,,,,6447.58,
7070040,17:26:00,17:26:00,9520,5,,,,9848.38,
7070040,17:34:00,17:34:00,3344,6,,,,12580.9,
7070040,17:38:52,17:38:52,657,7,,,,15149.96,0
7070040,17:47:45,17:47:45,2723,8,,,,19901.73,0
7070040,17:48:32,17:48:32,2724,9,,,,20358.5,0
7070040,17:49:01,17:49:01,2725,10,,,,20605.26,0
7070040,17:49:30,17:49:30,2726,11,,,,20819.25,0
7070040,17:50:01,17:50:01,2727,12,,,,21071.79,0
7070040,17:50:38,17:50:38,2728,13,,,,21384.31,0
7070040,17:51:10,17:51:10,2730,14,,,,21649.35,0
7070040,17:51:44,17:51:44,9529,15,,,,21958.93,0
7070040,17:52:00,17:52:00,1144,16,,,,22084.59,0
7070040,17:53:13,17:53:13,1145,17,,,,22660.6,0
7070040,17:54:00,17:54:00,2880,18,,1,,23036.98,
7070050,17:04:00,17:04:00,9943,1,,,1,0,
7070050,17:07:56,17:07:56,2127,2,,,,1866.91,0
7070050,17:09:18,17:09:18,3836,3,,,,2525.71,0
7070050,17:17:00,17:17:00,9487,4,,,,6447.58,
7070050,17:26:00,17:26:00,9520,5,,,,9848.38,
7070050,17:34:00,17:34:00,3344,6,,,,12580.9,
7070050,17:38:52,17:38:52,657,7,,,,15149.96,0
7070050,17:47:45,17:47:45,2723,8,,,,19901.73,0
7070050,17:48:32,17:48:32,2724,9,,,,20358.5,0
7070050,17:49:01,17:49:01,2725,10,,,,20605.26,0
7070050,17:49:30,17:49:30,2726,11,,,,20819.25,0
7070050,17:50:01,17:50:01,2727,12,,,,21071.79,0
7070050,17:50:38,17:50:38,2728,13,,,,21384.31,0
7070050,17:51:10,17:51:10,2730,14,,,,21649.35,0
7070050,17:51:44,17:51:44,9529,15,,,,21958.93,0
7070050,17:52:00,17:52:00,1144,16,,,,22084.59,0
7070050,17:53:13,17:53:13,1145,17,,,,22660.6,0
7070050,17:54:00,17:54:00,2880,18,,1,,23036.98,
7070060,17:04:00,17:04:00,9943,1,,,1,0,
7070060,17:07:56,17:07:56,2127,2,,,,1866.91,0
7070060,17:09:18,17:09:18,3836,3,,,,2525.71,0
7070060,17:17:00,17:17:00,9487,4,,,,6447.58,
7070060,17:26:00,17:26:00,9520,5,,,,9848.38,
7070060,17:34:00,17:34:00,3344,6,,,,12580.9,
7070060,17:38:52,17:38:52,657,7,,,,15149.96,0
7070060,17:47:45,17:47:45,2723,8,,,,19901.73,0
7070060,17:48:32,17:48:32,2724,9,,,,20358.5,0
7070060,17:49:01,17:49:01,2725,10,,,,20605.26,0
7070060,17:49:30,17:49:30,2726,11,,,,20819.25,0
7070060,17:50:01,17:50:01,2727,12,,,,21071.79,0
7070060,17:50:38,17:50:38,2728,13,,,,21384.31,0
7070060,17:51:10,17:51:10,2730,14,,,,21649.35,0
7070060,17:51:44,17:51:44,9529,15,,,,21958.93,0
7070060,17:52:00,17:52:00,1144,16,,,,22084.59,0
7070060,17:53:13,17:53:13,1145,17,,,,22660.6,0
7070060,17:54:00,17:54:00,2880,18,,1,,23036.98,
7485010,23:45:00,23:45:00,9833,1,,,1,0,
7485010,23:47:23,23:47:23,2658,2,,,,652.56,0
7485010,23:48:10,23:48:10,2659,3,,,,872.72,0
7485010,23:49:00,23:49:00,9868,4,,,,1155.68,
7485010,23:50:30,23:50:30,2660,5,,,,1407.38,0
7485010,23:52:00,23:52:00,9929,6,,,,1700.43,
7485010,23:52:50,23:52:50,2663,7,,,,1943.32,0
7485010,23:55:00,23:55:00,8983,8,,,,2436,0
7485010,23:56:00,23:56:00,9870,9,,,,2717.1,
7485010,23:56:49,23:56:49,2321,10,,,,3001.75,0
7485010,23:57:50,23:57:50,10027,11,,,,3369.76,0
7485010,23:58:38,23:58:38,2667,12,,,,3696.32,0
7485010,23:59:44,23:59:44,2669,13,,,,4098.7,0
7485010,24:00:28,24:00:28,2670,14,,,,4349.68,0
7485010,24:02:00,24:02:00,9943,15,,,,4962.6,
7485010,24:07:52,24:07:52,2127,16,,,,6829.55,0
7485010,24:10:00,24:10:00,2514,17,,,,7837.47,
7485010,24:18:01,24:18:01,160,18,,,,11458.34,0
7485010,24:20:00,24:20:00,10161,19,,,,12386.41,
7485010,24:25:00,24:25:00,9520,20,,,,15824.17,
7485010,24:30:00,24:30:00,3344,21,,,,18507.17,
7485010,24:33:43,24:33:43,657,22,,,,21070.6,0
7485010,24:41:07,24:41:07,2723,23,,,,25829.01,0
7485010,24:41:44,24:41:44,2724,24,,,,26285.78,0
7485010,24:42:09,24:42:09,2725,25,,,,26532.54,0
7485010,24:42:32,24:42:32,2726,26,,,,26746.53,0
7485010,24:42:57,24:42:57,2727,27,,,,26999.07,0
7485010,24:43:27,24:43:27,2728,28,,,,27311.59,0
7485010,24:43:51,24:43:51,2730,29,,,,27576.67,0
7485010,24:44:19,24:44:19,9529,30,,,,27886.25,0
7485010,24:44:32,24:44:32,1144,31,,,,28011.91,0
7485010,24:45:30,24:45:30,1145,32,,,,28588.35,0
7485010,24:46:00,24:46:00,2880,33,,1,,28949.11,
7485120,23:45:00,23:45:00,9833,1,,,1,0,
7485120,23:47:23,23:47:23,2658,2,,,,652.56,0
7485120,23:48:10,23:48:10,2659,3,,,,872.72,0
7485120,23:49:00,23:49:00,9868,4,,,,1155.68,
7485120,23:50:30,23:50:30,2660,5,,,,1407.38,0
7485120,23:52:00,23:52:00,9929,6,,,,1700.43,
7485120,23:52:50,23:52:50,2663,7,,,,1943.32,0
7485120,23:55:00,23:55:00,8983,8,,,,2436,0
7485120,23:56:00,23:56:00,9870,9,,,,2717.1,
7485120,23:56:49,23:56:49,2321,10,,,,3001.75,0
7485120,23:57:50,23:57:50,10027,11,,,,3369.76,0
7485120,23:58:38,23:58:38,2667,12,,,,3696.32,0
7485120,23:59:44,23:59:44,2669,13,,,,4098.7,0
7485120,24:00:28,24:00:28,2670,14,,,,4349.68,0
7485120,24:02:00,24:02:00,9943,15,,,,4962.6,
7485120,24:07:52,24:07:52,2127,16,,,,6829.55,0
7485120,24:10:00,24:10:00,2514,17,,,,7837.47,
7485120,24:18:01,24:18:01,160,18,,,,11458.34,0
7485120,24:20:00,24:20:00,10161,19,,,,12386.41,
7485120,24:25:00,24:25:00,9520,20,,,,15824.17,
7485120,24:30:00,24:30:00,3344,21,,,,18507.17,
7485120,24:33:43,24:33:43,657,22,,,,21070.6,0
7485120,24:41:07,24:41:07,2723,23,,,,25829.01,0
7485120,24:41:44,24:41:44,2724,24,,,,26285.78,0
7485120,24:42:09,24:42:09,2725,25,,,,26532.54,0
7485120,24:42:32,24:42:32,2726,26,,,,26746.53,0
7485120,24:42:57,24:42:57,2727,27,,,,26999.07,0
7485120,24:43:27,24:43:27,2728,28,,,,27311.59,0
7485120,24:43:51,24:43:51,2730,29,,,,27576.67,0
7485120,24:44:19,24:44:19,9529,30,,,,27886.25,0
7485120,24:44:32,24:44:32,1144,31,,,,28011.91,0
7485120,24:45:30,24:45:30,1145,32,,,,28588.35,0
7485120,24:46:00,24:46:00,2880,33,,1,,28949.11,
7568010,25:41:00,25:41:00,9833,1,,,1,0,
7568010,25:43:23,25:43:23,2658,2,,,,652.56,0
7568010,25:44:10,25:44:10,2659,3,,,,872.72,0
7568010,25:45:00,25:45:00,9868,4,,,,1155.68,
7568010,25:46:30,25:46:30,2660,5,,,,1407.38,0
7568010,25:48:00,25:48:00,9929,6,,,,1700.43,
7568010,25:48:50,25:48:50,2663,7,,,,1943.32,0
7568010,25:51:00,25:51:00,8983,8,,,,2436,0
7568010,25:52:00,25:52:00,9870,9,,,,2717.1,
7568010,25:52:49,25:52:49,2321,10,,,,3001.75,0
7568010,25:53:50,25:53:50,10027,11,,,,3369.76,0
7568010,25:54:38,25:54:38,2667,12,,,,3696.32,0
7568010,25:55:44,25:55:44,2669,13,,,,4098.7,0
7568010,25:56:28,25:56:28,2670,14,,,,4349.68,0
7568010,25:58:00,25:58:00,9943,15,,,,4962.6,
7568010,26:03:52,26:03:52,2127,16,,,,6829.55,0
7568010,26:06:00,26:06:00,2514,17,,,,7837.47,
7568010,26:14:01,26:14:01,160,18,,,,11458.34,0
7568010,26:16:00,26:16:00,10161,19,,,,12386.41,
7568010,26:21:00,26:21:00,9520,20,,,,15824.17,
7568010,26:26:00,26:26:00,3344,21,,,,18507.17,
7568010,26:29:43,26:29:43,657,22,,,,21070.6,0
7568010,26:37:07,26:37:07,2723,23,,,,25829.01,0
7568010,26:37:44,26:37:44,2724,24,,,,26285.78,0
7568010,26:38:09,26:38:09,2725,25,,,,26532.54,0
7568010,26:38:32,26:38:32,2726,26,,,,26746.53,0
7568010,26:38:57,26:38:57,2727,27,,,,26999.07,0
7568010,26:39:27,26:39:27,2728,28,,,,27311.59,0
7568010,26:39:51,26:39:51,2730,29,,,,27576.67,0
7568010,26:40:19,26:40:19,9529,30,,,,27886.25,0
7568010,26:40:32,26:40:32,1144,31,,,,28011.91,0
7568010,26:41:30,26:41:30,1145,32,,,,28588.35,0
7568010,26:42:00,26:42:00,2880,33,,1,,28949.11,
7568120,25:41:00,25:41:00,9833,1,,,1,0,
7568120,25:43:23,25:43:23,2658,2,,,,652.56,0
7568120,25:44:10,25:44:10,2659,3,,,,872.72,0
7568120,25:45:00,25:45:00,9868,4,,,,1155.68,
7568120,25:46:30,25:46:30,2660,5,,,,1407.38,0
7568120,25:48:00,25:48:00,9929,6,,,,1700.43,
7568120,25:48:50,25:48:50,2663,7,,,,1943.32,0
7568120,25:51:00,25:51:00,8983,8,,,,2436,0
7568120,25:52:00,25:52:00,9870,9,,,,2717.1,
7568120,25:52:49,25:52:49,2321,10,,,,3001.75,0
7568120,25:53:50,25:53:50,10027,11,,,,3369.76,0
7568120,25:54:38,25:54:38,2667,12,,,,3696.32,0
7568120,25:55:44,25:55:44,2669,13,,,,4098.7,0
7568120,25:56:28,25:56:28,2670,14,,,,4349.68,0
7568120,25:58:00,25:58:00,9943,15,,,,4962.6,
7568120,26:03:52,26:03:52,2127,16,,,,6829.55,0
7568120,26:06:00,26:06:00,2514,17,,,,7837.47,
7568120,26:14:01,26:14:01,160,18,,,,11458.34,0
7568120,26:16:00,26:16:00,10161,19,,,,12386.41,
7568120,26:21:00,26:21:00,9520,20,,,,15824.17,
7568120,26:26:00,26:26:00,3344,21,,,,18507.17,
7568120,26:29:43,26:29:43,657,22,,,,21070.6,0
7568120,26:37:07,26:37:07,2723,23,,,,25829.01,0
7568120,26:37:44,26:37:44,2724,24,,,,26285.78,0
7568120,26:38:09,26:38:09,2725,25,,,,26532.54,0
7568120,26:38:32,26:38:32,2726,26,,,,26746.53,0
7568120,26:38:57,26:38:57,2727,27,,,,26999.07,0
7568120,26:39:27,26:39:27,2728,28,,,,27311.59,0
7568120,26:39:51,26:39:51,2730,29,,,,27576.67,0
7568120,26:40:19,26:40:19,9529,30,,,,27886.25,0
7568120,26:40:32,26:40:32,1144,31,,,,28011.91,0
7568120,26:41:30,26:41:30,1145,32,,,,28588.35,0
7568120,26:42:00,26:42:00,2880,33,,1,,28949.11,
7812090,25:17:00,25:17:00,9943,1,,,1,0,
7812090,25:22:52,25:22:52,2127,2,,,,1866.95,0
7812090,25:25:00,25:25:00,2514,3,,,,2874.87,
7812090,25:33:01,25:33:01,160,4,,,,6495.74,0
7812090,25:35:00,25:35:00,10161,5,,,,7423.81,
7812090,25:40:00,25:40:00,9520,6,,,,10861.57,
7812090,25:45:00,25:45:00,3344,7,,,,13544.57,
7812090,25:48:41,25:48:41,657,8,,,,16108,0
7812090,25:55:59,25:55:59,2723,9,,,,20866.41,0
7812090,25:56:36,25:56:36,2724,10,,,,21323.18,0
7812090,25:57:00,25:57:00,2725,11,,,,21569.94,0
7812090,25:57:23,25:57:23,2726,12,,,,21783.93,0
7812090,25:57:48,25:57:48,2727,13,,,,22036.47,0
7812090,25:58:18,25:58:18,2728,14,,,,22348.99,0
7812090,25:58:42,25:58:42,2730,15,,,,22614.07,0
7812090,25:59:10,25:59:10,9529,16,,,,22923.65,0
7812090,25:59:23,25:59:23,1144,17,,,,23049.31,0
7812090,26:00:21,26:00:21,1145,18,,,,23625.32,0
7812090,26:01:00,26:01:00,2880,19,,1,,23999.47,
9332010,24:45:00,24:45:00,9833,1,,,1,0,
9332010,24:47:23,24:47:23,2658,2,,,,652.56,0
9332010,24:48:10,24:48:10,2659,3,,,,872.72,0
9332010,24:49:00,24:49:00,9868,4,,,,1155.68,
9332010,24:50:30,24:50:30,2660,5,,,,1407.38,0
9332010,24:52:00,24:52:00,9929,6,,,,1700.43,
9332010,24:52:50,24:52:50,2663,7,,,,1943.32,0
9332010,24:55:00,24:55:00,8983,8,,,,2436,0
9332010,24:56:00,24:56:00,9870,9,,,,2717.1,
9332010,24:56:49,24:56:49,2321,10,,,,3001.75,0
9332010,24:57:50,24:57:50,10027,11,,,,3369.76,0
9332010,24:58:38,24:58:38,2667,12,,,,3696.32,0
9332010,24:59:44,24:59:44,2669,13,,,,4098.7,0
9332010,25:00:28,25:00:28,2670,14,,,,4349.68,0
9332010,25:02:00,25:02:00,9943,15,,,,4962.6,
9332010,25:07:52,25:07:52,2127,16,,,,6829.55,0
9332010,25:10:00,25:10:00,2514,17,,,,7837.47,
9332010,25:18:01,25:18:01,160,18,,,,11458.34,0
9332010,25:20:00,25:20:00,10161,19,,,,12386.41,
9332010,25:25:00,25:25:00,9520,20,,,,15824.17,
9332010,25:30:00,25:30:00,3344,21,,,,18507.17,
9332010,25:33:43,25:33:43,657,22,,,,21070.6,0
9332010,25:41:07,25:41:07,2723,23,,,,25829.01,0
9332010,25:41:44,25:41:44,2724,24,,,,26285.78,0
9332010,25:42:09,25:42:09,2725,25,,,,26532.54,0
9332010,25:42:32,25:42:32,2726,26,,,,26746.53,0
9332010,25:42:57,25:42:57,2727,27,,,,26999.07,0
9332010,25:43:27,25:43:27,2728,28,,,,27311.59,0
9332010,25:43:51,25:43:51,2730,29,,,,27576.67,0
9332010,25:44:19,25:44:19,9529,30,,,,27886.25,0
9332010,25:44:32,25:44:32,1144,31,,,,28011.91,0
9332010,25:45:30,25:45:30,1145,32,,,,28588.35,0
9332010,25:46:00,25:46:00,2880,33,,1,,28949.11,
9332120,24:45:00,24:45:00,9833,1,,,1,0,
9332120,24:47:23,24:47:23,2658,2,,,,652.56,0
9332120,24:48:10,24:48:10,2659,3,,,,872.72,0
9332120,24:49:00,24:49:00,9868,4,,,,1155.68,
9332120,24:50:30,24:50:30,2660,5,,,,1407.38,0
9332120,24:52:00,24:52:00,9929,6,,,,1700.43,
9332120,24:52:50,24:52:50,2663,7,,,,1943.32,0
9332120,24:55:00,24:55:00,8983,8,,,,2436,0
9332120,24:56:00,24:56:00,9870,9,,,,2717.1,
9332120,24:56:49,24:56:49,2321,10,,,,3001.75,0
9332120,24:57:50,24:57:50,10027,11,,,,3369.76,0
9332120,24:58:38,24:58:38,2667,12,,,,3696.32,0
9332120,24:59:44,24:59:44,2669,13,,,,4098.7,0
9332120,25:00:28,25:00:28,2670,14,,,,4349.68,0
9332120,25:02:00,25:02:00,9943,15,,,,4962.6,
9332120,25:07:52,25:07:52,2127,16,,,,6829.55,0
9332120,25:10:00,25:10:00,2514,17,,,,7837.47,
9332120,25:18:01,25:18:01,160,18,,,,11458.34,0
9332120,25:20:00,25:20:00,10161,19,,,,12386.41,
9332120,25:25:00,25:25:00,9520,20,,,,15824.17,
9332120,25:30:00,25:30:00,3344,21,,,,18507.17,
9332120,25:33:43,25:33:43,657,22,,,,21070.6,0
9332120,25:41:07,25:41:07,2723,23,,,,25829.01,0
9332120,25:41:44,25:41:44,2724,24,,,,26285.78,0
9332120,25:42:09,25:42:09,2725,25,,,,26532.54,0
9332120,25:42:32,25:42:32,2726,26,,,,26746.53,0
9332120,25:42:57,25:42:57,2727,27,,,,26999.07,0
9332120,25:43:27,25:43:27,2728,28,,,,27311.59,0
9332120,25:43:51,25:43:51,2730,29,,,,27576.67,0
9332120,25:44:19,25:44:19,9529,30,,,,27886.25,0
9332120,25:44:32,25:44:32,1144,31,,,,28011.91,0
9332120,25:45:30,25:45:30,1145,32,,,,28588.35,0
9332120,25:46:00,25:46:00,2880,33,,1,,28949.11,
9374070,24:17:00,24:17:00,9943,1,,,1,0,
9374070,24:22:52,24:22:52,2127,2,,,,1866.95,0
9374070,24:25:00,24:25:00,2514,3,,,,2874.87,
9374070,24:33:01,24:33:01,160,4,,,,6495.74,0
9374070,24:35:00,24:35:00,10161,5,,,,7423.81,
9374070,24:40:00,24:40:00,9520,6,,,,10861.57,
9374070,24:45:00,24:45:00,3344,7,,,,13544.57,
9374070,24:48:41,24:48:41,657,8,,,,16108,0
9374070,24:55:59,24:55:59,2723,9,,,,20866.41,0
9374070,24:56:36,24:56:36,2724,10,,,,21323.18,0
9374070,24:57:00,24:57:00,2725,11,,,,21569.94,0
9374070,24:57:23,24:57:23,2726,12,,,,21783.93,0
9374070,24:57:48,24:57:48,2727,13,,,,22036.47,0
9374070,24:58:18,24:58:18,2728,14,,,,22348.99,0
9374070,24:58:42,24:58:42,2730,15,,,,22614.07,0
9374070,24:59:10,24:59:10,9529,16,,,,22923.65,0
9374070,24:59:23,24:59:23,1144,17,,,,23049.31,0
9374070,25:00:21,25:00:21,1145,18,,,,23625.32,0
9374070,25:01:00,25:01:00,2880,19,,1,,23999.47,
941010,06:45:00,06:45:00,9833,1,,,1,0,
941010,06:47:23,06:47:23,2658,2,,,,652.56,0
941010,06:48:10,06:48:10,2659,3,,,,872.72,0
941010,06:49:00,06:49:00,9868,4,,,,1155.68,
941010,06:50:30,06:50:30,2660,5,,,,1407.38,0
941010,06:52:00,06:52:00,9929,6,,,,1700.43,
941010,06:52:50,06:52:50,2663,7,,,,1943.32,0
941010,06:55:00,06:55:00,8983,8,,,,2436,0
941010,06:56:00,06:56:00,9870,9,,,,2717.1,
941010,06:56:49,06:56:49,2321,10,,,,3001.75,0
941010,06:57:50,06:57:50,10027,11,,,,3369.76,0
941010,06:58:38,06:58:38,2667,12,,,,3696.32,0
941010,06:59:44,06:59:44,2669,13,,,,4098.7,0
941010,07:00:28,07:00:28,2670,14,,,,4349.68,0
941010,07:02:00,07:02:00,9943,15,,,,4962.6,
941010,07:07:52,07:07:52,2127,16,,,,6829.55,0
941010,07:10:00,07:10:00,2514,17,,,,7837.47,
941010,07:18:01,07:18:01,160,18,,,,11458.34,0
941010,07:20:00,07:20:00,10161,19,,,,12386.41,
941010,07:25:00,07:25:00,9520,20,,,,15824.17,
941010,07:30:00,07:30:00,3344,21,,,,18507.17,
941010,07:33:43,07:33:43,657,22,,,,21070.6,0
941010,07:41:07,07:41:07,2723,23,,,,25829.01,0
941010,07:41:44,07:41:44,2724,24,,,,26285.78,0
941010,07:42:09,07:42:09,2725,25,,,,26532.54,0
941010,07:42:32,07:42:32,2726,26,,,,26746.53,0
941010,07:42:57,07:42:57,2727,27,,,,26999.07,0
941010,07:43:27,07:43:27,2728,28,,,,27311.59,0
941010,07:43:51,07:43:51,2730,29,,,,27576.67,0
941010,07:44:19,07:44:19,9529,30,,,,27886.25,0
941010,07:44:32,07:44:32,1144,31,,,,28011.91,0
941010,07:45:30,07:45:30,1145,32,,,,28588.35,0
941010,07:46:00,07:46:00,2880,33,,1,,28949.11,
941120,06:45:00,06:45:00,9833,1,,,1,0,
941120,06:47:23,06:47:23,2658,2,,,,652.56,0
941120,06:48:10,06:48:10,2659,3,,,,872.72,0
941120,06:49:00,06:49:00,9868,4,,,,1155.68,
941120,06:50:30,06:50:30,2660,5,,,,1407.38,0
941120,06:52:00,06:52:00,9929,6,,,,1700.43,
941120,06:52:50,06:52:50,2663,7,,,,1943.32,0
941120,06:55:00,06:55:00,8983,8,,,,2436,0
941120,06:56:00,06:56:00,9870,9,,,,2717.1,
941120,06:56:49,06:56:49,2321,10,,,,3001.75,0
941120,06:57:50,06:57:50,10027,11,,,,3369.76,0
941120,06:58:38,06:58:38,2667,12,,,,3696.32,0
941120,06:59:44,06:59:44,2669,13,,,,4098.7,0
941120,07:00:28,07:00:28,2670,14,,,,4349.68,0
941120,07:02:00,07:02:00,9943,15,,,,4962.6,
941120,07:07:52,07:07:52,2127,16,,,,6829.55,0
941120,07:10:00,07:10:00,2514,17,,,,7837.47,
941120,07:18:01,07:18:01,160,18,,,,11458.34,0
941120,07:20:00,07:20:00,10161,19,,,,12386.41,
941120,07:25:00,07:25:00,9520,20,,,,15824.17,
941120,07:30:00,07:30:00,3344,21,,,,18507.17,
941120,07:33:43,07:33:43,657,22,,,,21070.6,0
941120,07:41:07,07:41:07,2723,23,,,,25829.01,0
941120,07:41:44,07:41:44,2724,24,,,,26285.78,0
941120,07:42:09,07:42:09,2725,25,,,,26532.54,0
941120,07:42:32,07:42:32,2726,26,,,,26746.53,0
941120,07:42:57,07:42:57,2727,27,,,,26999.07,0
941120,07:43:27,07:43:27,2728,28,,,,27311.59,0
941120,07:43:51,07:43:51,2730,29,,,,27576.67,0
941120,07:44:19,07:44:19,9529,30,,,,27886.25,0
941120,07:44:32,07:44:32,1144,31,,,,28011.91,0
941120,07:45:30,07:45:30,1145,32,,,,28588.35,0
941120,07:46:00,07:46:00,2880,33,,1,,28949.11,
10119070,23:25:00,23:25:00,9527,1,,,1,0,
10119070,23:25:35,23:25:35,998,2,,,,334.12,0
10119070,23:26:37,23:26:37,999,3,,,,822.17,0
10119070,23:27:07,23:27:07,2683,4,,,,1091.7,0
10119070,23:27:32,23:27:32,2684,5,,,,1333.63,0
10119070,23:28:00,23:28:00,2686,6,,,,1595.51,
10119070,23:28:36,23:28:36,2687,7,,,,1888.91,0
10119070,23:29:09,23:29:09,2688,8,,,,2150.83,0
10119070,23:29:42,23:29:42,2689,9,,,,2379.81,0
10119070,23:30:07,23:30:07,2690,10,,,,2572.86,0
10119070,23:31:30,23:31:30,9531,11,,,,3203.28,0
10119070,23:32:00,23:32:00,554,12,,,,3432.8,
10119070,23:36:38,23:36:38,555,13,,,,7388.39,0
10119070,23:40:00,23:40:00,9654,14,,,,10592.3,
10119070,23:41:49,23:41:49,5870,15,,,,11380.19,0
10119070,23:47:00,23:47:00,2957,16,,,,14032.83,
10119070,23:56:00,23:56:00,10161,17,,,,17252.51,
10119070,24:05:00,24:05:00,2504,18,,,,21613.54,
10119070,24:06:53,24:06:53,10344,19,,,,22536.78,0
10119070,24:11:00,24:11:00,9944,20,,1,,24194.18,
10140070,09:31:00,09:31:00,8892,1,,,1,0,
10140070,09:33:00,09:33:00,10231,2,,,,1418.14,0
10140070,09:33:34,09:33:34,9555,3,,,,1794.78,0
10140070,09:33:58,09:33:58,4065,4,,,,2023.23,0
10140070,09:34:21,09:34:21,4066,5,,,,2272.17,0
10140070,09:34:57,09:34:57,4099,6,,,,2584.34,0
10140070,09:35:42,09:35:42,4100,7,,,,3008.99,0
10140070,09:36:09,09:36:09,4101,8,,,,3298.18,0
10140070,09:36:29,09:36:29,4102,9,,,,3509.73,0
10140070,09:37:00,09:37:00,4103,10,,,,3817.75,
10140070,09:37:46,09:37:46,4060,11,,,,4173.16,0
10140070,09:38:04,09:38:04,4061,12,,,,4319.27,0
10140070,09:38:35,09:38:35,5998,13,,,,4637.01,0
10140070,09:38:55,09:38:55,5999,14,,,,4824.84,0
10140070,09:39:36,09:39:36,6000,15,,,,5142.94,0
10140070,09:39:56,09:39:56,7867,16,,,,5302.09,0
10140070,09:41:38,09:41:38,8851,17,,,,6009.58,0
10140070,09:42:43,09:42:43,10368,18,,,,6591.01,0
10140070,09:43:21,09:43:21,9554,19,,,,6951.53,0
10140070,09:43:49,09:43:49,9553,20,,,,7221.66,0
10140070,09:44:32,09:44:32,9552,21,,,,7633.06,0
10140070,09:44:52,09:44:52,2867,22,,,,7789.09,0
10140070,09:45:15,09:45:15,9551,23,,,,7992.01,0
10140070,09:46:02,09:46:02,9550,24,,,,8495.69,0
10140070,09:46:36,09:46:36,8844,25,,,,8770.56,0
10140070,09:47:02,09:47:02,8843,26,,,,8999.22,0
10140070,09:47:39,09:47:39,8842,27,,,,9390.55,0
10140070,09:48:11,09:48:11,8841,28,,,,9672.97,0
10140070,09:49:09,09:49:09,4116,29,,,,10254.27,0
10140070,09:49:34,09:49:34,1007,30,,,,10480.74,0
10140070,09:50:00,09:50:00,1008,31,,,,10734.7,0
10140070,09:50:56,09:50:56,4636,32,,,,11303.35,0
10140070,09:51:26,09:51:26,5773,33,,,,11543.22,0
10140070,09:51:58,09:51:58,5774,34,,,,11830.75,0
10140070,09:52:26,09:52:26,2813,35,,,,12094.48,0
10140070,09:52:56,09:52:56,2814,36,,,,12354.15,0
10140070,09:53:24,09:53:24,9529,37,,,,12613.85,0
10140070,09:53:38,09:53:38,1144,38,,,,12739.81,0
10140070,09:54:54,09:54:54,1145,39,,,,13315.98,0
10140070,09:56:00,09:56:00,9527,40,,,,13858.8,
10140070,09:56:36,09:56:36,998,41,,,,14192.92,0
10140070,09:57:35,09:57:35,999,42,,,,14667.88,0
10140070,09:58:06,09:58:06,2683,43,,,,14937.41,0
10140070,09:58:31,09:58:31,2684,44,,,,15179.34,0
10140070,09:59:00,09:59:00,2686,45,,,,15441.22,
10140070,09:59:36,09:59:36,2687,46,,,,15734.62,0
10140070,10:00:09,10:00:09,2688,47,,,,15996.54,0
10140070,10:00:42,10:00:42,2689,48,,,,16225.52,0
10140070,10:01:07,10:01:07,2690,49,,,,16418.57,0
10140070,10:02:30,10:02:30,9531,50,,,,17048.99,0
10140070,10:03:00,10:03:00,554,51,,,,17278.51,
10140070,10:07:38,10:07:38,555,52,,,,21234.1,0
10140070,10:11:00,10:11:00,9654,53,,,,24438.01,
10140070,10:12:49,10:12:49,5870,54,,,,25225.9,0
10140070,10:18:00,10:18:00,2957,55,,,,27878.54,
10140070,10:27:00,10:27:00,10161,56,,,,31098.22,
10140070,10:36:00,10:36:00,2504,57,,,,35459.25,
10140070,10:37:53,10:37:53,10344,58,,,,36382.49,0
10140070,10:42:00,10:42:00,9944,59,,1,,38039.89,
10249010,11:21:00,11:21:00,8892,1,,,1,0,
10249010,11:23:00,11:23:00,10231,2,,,,1418.14,0
10249010,11:23:34,11:23:34,9555,3,,,,1794.78,0
10249010,11:23:58,11:23:58,4065,4,,,,2023.23,0
10249010,11:24:21,11:24:21,4066,5,,,,2272.17,0
10249010,11:24:57,11:24:57,4099,6,,,,2584.34,0
10249010,11:25:42,11:25:42,4100,7,,,,3008.99,0
10249010,11:26:09,11:26:09,4101,8,,,,3298.18,0
10249010,11:26:29,11:26:29,4102,9,,,,3509.73,0
10249010,11:27:00,11:27:00,4103,10,,,,3817.75,
10249010,11:27:48,11:27:48,4060,11,,,,4173.16,0
10249010,11:28:07,11:28:07,4061,12,,,,4319.27,0
10249010,11:28:40,11:28:40,5998,13,,,,4637.01,0
10249010,11:29:02,11:29:02,5999,14,,,,4824.84,0
10249010,11:29:44,11:29:44,6000,15,,,,5142.94,0
10249010,11:30:05,11:30:05,7867,16,,,,5302.09,0
10249010,11:31:52,11:31:52,8851,17,,,,6009.58,0
10249010,11:33:01,11:33:01,10368,18,,,,6591.01,0
10249010,11:33:41,11:33:41,9554,19,,,,6951.53,0
10249010,11:34:10,11:34:10,9553,20,,,,7221.66,0
10249010,11:34:56,11:34:56,9552,21,,,,7633.06,0
10249010,11:35:17,11:35:17,2867,22,,,,7789.09,0
10249010,11:35:42,11:35:42,9551,23,,,,7992.01,0
10249010,11:36:30,11:36:30,9550,24,,,,8495.69,0
10249010,11:37:07,11:37:07,8844,25,,,,8770.56,0
10249010,11:37:33,11:37:33,8843,26,,,,8999.22,0
10249010,11:38:13,11:38:13,8842,27,,,,9390.55,0
10249010,11:38:47,11:38:47,8841,28,,,,9672.97,0
10249010,11:39:47,11:39:47,4116,29,,,,10254.27,0
10249010,11:40:14,11:40:14,1007,30,,,,10480.74,0
10249010,11:40:42,11:40:42,1008,31,,,,10734.7,0
10249010,11:41:40,11:41:40,4636,32,,,,11303.35,0
10249010,11:42:11,11:42:11,5773,33,,,,11543.22,0
10249010,11:42:45,11:42:45,5774,34,,,,11830.75,0
10249010,11:43:15,11:43:15,2813,35,,,,12094.48,0
10249010,11:43:47,11:43:47,2814,36,,,,12354.15,0
10249010,11:44:16,11:44:16,9529,37,,,,12613.85,0
10249010,11:44:31,11:44:31,1144,38,,,,12739.81,0
10249010,11:45:50,11:45:50,1145,39,,,,13315.98,0
10249010,11:47:00,11:47:00,9527,40,,,,13858.8,
10249010,11:47:48,11:47:48,998,41,,,,14192.92,0
10249010,11:49:07,11:49:07,999,42,,,,14667.88,0
10249010,11:49:48,11:49:48,2683,43,,,,14937.41,0
10249010,11:50:22,11:50:22,2684,44,,,,15179.34,0
10249010,11:51:00,11:51:00,2686,45,,,,15441.22,
10249010,11:51:36,11:51:36,2687,46,,,,15734.62,0
10249010,11:52:09,11:52:09,2688,47,,,,15996.54,0
10249010,11:52:42,11:52:42,2689,48,,,,16225.52,0
10249010,11:53:07,11:53:07,2690,49,,,,16418.57,0
10249010,11:54:30,11:54:30,9531,50,,,,17048.99,0
10249010,11:55:00,11:55:00,554,51,,,,17278.51,
10249010,11:59:38,11:59:38,555,52,,,,21234.1,0
10249010,12:03:00,12:03:00,9654,53,,,,24438.01,
10249010,12:04:49,12:04:49,5870,54,,,,25225.9,0
10249010,12:10:00,12:10:00,2957,55,,,,27878.54,
10249010,12:19:00,12:19:00,10161,56,,,,31098.22,
10249010,12:28:00,12:28:00,2504,57,,,,35459.25,
10249010,12:29:53,12:29:53,10344,58,,,,36382.49,0
10249010,12:34:00,12:34:00,9944,59,,1,,38039.89,
10249120,11:21:00,11:21:00,8892,1,,,1,0,
10249120,11:23:00,11:23:00,10231,2,,,,1418.14,0
10249120,11:23:34,11:23:34,9555,3,,,,1794.78,0
10249120,11:23:58,11:23:58,4065,4,,,,2023.23,0
10249120,11:24:21,11:24:21,4066,5,,,,2272.17,0
10249120,11:24:57,11:24:57,4099,6,,,,2584.34,0
10249120,11:25:42,11:25:42,4100,7,,,,3008.99,0
10249120,11:26:09,11:26:09,4101,8,,,,3298.18,0
10249120,11:26:29,11:26:29,4102,9,,,,3509.73,0
10249120,11:27:00,11:27:00,4103,10,,,,3817.75,
10249120,11:27:48,11:27:48,4060,11,,,,4173.16,0
10249120,11:28:07,11:28:07,4061,12,,,,4319.27,0
10249120,11:28:40,11:28:40,5998,13,,,,4637.01,0
10249120,11:29:02,11:29:02,5999,14,,,,4824.84,0
10249120,11:29:44,11:29:44,6000,15,,,,5142.94,0
10249120,11:30:05,11:30:05,7867,16,,,,5302.09,0
10249120,11:31:52,11:31:52,8851,17,,,,6009.58,0
10249120,11:33:01,11:33:01,10368,18,,,,6591.01,0
10249120,11:33:41,11:33:41,9554,19,,,,6951.53,0
10249120,11:34:10,11:34:10,9553,20,,,,7221.66,0
10249120,11:34:56,11:34:56,9552,21,,,,7633.06,0
10249120,11:35:17,11:35:17,2867,22,,,,7789.09,0
10249120,11:35:42,11:35:42,9551,23,,,,7992.01,0
10249120,11:36:30,11:36:30,9550,24,,,,8495.69,0
10249120,11:37:07,11:37:07,8844,25,,,,8770.56,0
10249120,11:37:33,11:37:33,8843,26,,,,8999.22,0
10249120,11:38:13,11:38:13,8842,27,,,,9390.55,0
10249120,11:38:47,11:38:47,8841,28,,,,9672.97,0
10249120,11:39:47,11:39:47,4116,29,,,,10254.27,0
10249120,11:40:14,11:40:14,1007,30,,,,10480.74,0
10249120,11:40:42,11:40:42,1008,31,,,,10734.7,0
10249120,11:41:40,11:41:40,4636,32,,,,11303.35,0
10249120,11:42:11,11:42:11,5773,33,,,,11543.22,0
10249120,11:42:45,11:42:45,5774,34,,,,11830.75,0
10249120,11:43:15,11:43:15,2813,35,,,,12094.48,0
10249120,11:43:47,11:43:47,2814,36,,,,12354.15,0
10249120,11:44:16,11:44:16,9529,37,,,,12613.85,0
10249120,11:44:31,11:44:31,1144,38,,,,12739.81,0
10249120,11:45:50,11:45:50,1145,39,,,,13315.98,0
10249120,11:47:00,11:47:00,9527,40,,,,13858.8,
10249120,11:47:48,11:47:48,998,41,,,,14192.92,0
10249120,11:49:07,11:49:07,999,42,,,,14667.88,0
10249120,11:49:48,11:49:48,2683,43,,,,14937.41,0
10249120,11:50:22,11:50:22,2684,44,,,,15179.34,0
10249120,11:51:00,11:51:00,2686,45,,,,15441.22,
10249120,11:51:36,11:51:36,2687,46,,,,15734.62,0
10249120,11:52:09,11:52:09,2688,47,,,,15996.54,0
10249120,11:52:42,11:52:42,2689,48,,,,16225.52,0
10249120,11:53:07,11:53:07,2690,49,,,,16418.57,0
10249120,11:54:30,11:54:30,9531,50,,,,17048.99,0
10249120,11:55:00,11:55:00,554,51,,,,17278.51,
10249120,11:59:38,11:59:38,555,52,,,,21234.1,0
10249120,12:03:00,12:03:00,9654,53,,,,24438.01,
10249120,12:04:49,12:04:49,5870,54,,,,25225.9,0
10249120,12:10:00,12:10:00,2957,55,,,,27878.54,
10249120,12:19:00,12:19:00,10161,56,,,,31098.22,
10249120,12:28:00,12:28:00,2504,57,,,,35459.25,
10249120,12:29:53,12:29:53,10344,58,,,,36382.49,0
10249120,12:34:00,12:34:00,9944,59,,1,,38039.89,
10268010,15:21:00,15:21:00,8892,1,,,1,0,
10268010,15:23:00,15:23:00,10231,2,,,,1418.14,0
10268010,15:23:34,15:23:34,9555,3,,,,1794.78,0
10268010,15:23:58,15:23:58,4065,4,,,,2023.23,0
10268010,15:24:21,15:24:21,4066,5,,,,2272.17,0
10268010,15:24:57,15:24:57,4099,6,,,,2584.34,0
10268010,15:25:42,15:25:42,4100,7,,,,3008.99,0
10268010,15:26:09,15:26:09,4101,8,,,,3298.18,0
10268010,15:26:29,15:26:29,4102,9,,,,3509.73,0
10268010,15:27:00,15:27:00,4103,10,,,,3817.75,
10268010,15:27:50,15:27:50,4060,11,,,,4173.16,0
10268010,15:28:11,15:28:11,4061,12,,,,4319.27,0
10268010,15:28:45,15:28:45,5998,13,,,,4637.01,0
10268010,15:29:08,15:29:08,5999,14,,,,4824.84,0
10268010,15:29:52,15:29:52,6000,15,,,,5142.94,0
10268010,15:30:14,15:30:14,7867,16,,,,5302.09,0
10268010,15:32:07,15:32:07,8851,17,,,,6009.58,0
10268010,15:33:19,15:33:19,10368,18,,,,6591.01,0
10268010,15:34:01,15:34:01,9554,19,,,,6951.53,0
10268010,15:34:32,15:34:32,9553,20,,,,7221.66,0
10268010,15:35:20,15:35:20,9552,21,,,,7633.06,0
10268010,15:35:41,15:35:41,2867,22,,,,7789.09,0
10268010,15:36:08,15:36:08,9551,23,,,,7992.01,0
10268010,15:36:59,15:36:59,9550,24,,,,8495.69,0
10268010,15:37:37,15:37:37,8844,25,,,,8770.56,0
10268010,15:38:05,15:38:05,8843,26,,,,8999.22,0
10268010,15:38:47,15:38:47,8842,27,,,,9390.55,0
10268010,15:39:22,15:39:22,8841,28,,,,9672.97,0
10268010,15:40:26,15:40:26,4116,29,,,,10254.27,0
10268010,15:40:53,15:40:53,1007,30,,,,10480.74,0
10268010,15:41:23,15:41:23,1008,31,,,,10734.7,0
10268010,15:42:24,15:42:24,4636,32,,,,11303.35,0
10268010,15:42:57,15:42:57,5773,33,,,,11543.22,0
10268010,15:43:32,15:43:32,5774,34,,,,11830.75,0
10268010,15:44:03,15:44:03,2813,35,,,,12094.48,0
10268010,15:44:37,15:44:37,2814,36,,,,12354.15,0
10268010,15:45:08,15:45:08,9529,37,,,,12613.85,0
10268010,15:45:24,15:45:24,1144,38,,,,12739.81,0
10268010,15:46:47,15:46:47,1145,39,,,,13315.98,0
10268010,15:48:00,15:48:00,9527,40,,,,13858.8,
10268010,15:48:48,15:48:48,998,41,,,,14192.92,0
10268010,15:50:07,15:50:07,999,42,,,,14667.88,0
10268010,15:50:48,15:50:48,2683,43,,,,14937.41,0
10268010,15:51:22,15:51:22,2684,44,,,,15179.34,0
10268010,15:52:00,15:52:00,2686,45,,,,15441.22,
10268010,15:52:36,15:52:36,2687,46,,,,15734.62,0
10268010,15:53:09,15:53:09,2688,47,,,,15996.54,0
10268010,15:53:42,15:53:42,2689,48,,,,16225.52,0
10268010,15:54:07,15:54:07,2690,49,,,,16418.57,0
10268010,15:55:30,15:55:30,9531,50,,,,17048.99,0
10268010,15:56:00,15:56:00,554,51,,,,17278.51,
10268010,16:00:38,16:00:38,555,52,,,,21234.1,0
10268010,16:04:00,16:04:00,9654,53,,,,24438.01,
10268010,16:05:49,16:05:49,5870,54,,,,25225.9,0
10268010,16:11:00,16:11:00,2957,55,,,,27878.54,
10268010,16:20:00,16:20:00,10161,56,,,,31098.22,
10268010,16:29:00,16:29:00,2504,57,,,,35459.25,
10268010,16:30:53,16:30:53,10344,58,,,,36382.49,0
10268010,16:35:00,16:35:00,9944,59,,1,,38039.89,
10268120,15:21:00,15:21:00,8892,1,,,1,0,
10268120,15:23:00,15:23:00,10231,2,,,,1418.14,0
10268120,15:23:34,15:23:34,9555,3,,,,1794.78,0
10268120,15:23:58,15:23:58,4065,4,,,,2023.23,0
10268120,15:24:21,15:24:21,4066,5,,,,2272.17,0
10268120,15:24:57,15:24:57,4099,6,,,,2584.34,0
10268120,15:25:42,15:25:42,4100,7,,,,3008.99,0
10268120,15:26:09,15:26:09,4101,8,,,,3298.18,0
10268120,15:26:29,15:26:29,4102,9,,,,3509.73,0
10268120,15:27:00,15:27:00,4103,10,,,,3817.75,
10268120,15:27:50,15:27:50,4060,11,,,,4173.16,0
10268120,15:28:11,15:28:11,4061,12,,,,4319.27,0
10268120,15:28:45,15:28:45,5998,13,,,,4637.01,0
10268120,15:29:08,15:29:08,5999,14,,,,4824.84,0
10268120,15:29:52,15:29:52,6000,15,,,,5142.94,0
10268120,15:30:14,15:30:14,7867,16,,,,5302.09,0
10268120,15:32:07,15:32:07,8851,17,,,,6009.58,0
10268120,15:33:19,15:33:19,10368,18,,,,6591.01,0
10268120,15:34:01,15:34:01,9554,19,,,,6951.53,0
10268120,15:34:32,15:34:32,9553,20,,,,7221.66,0
10268120,15:35:20,15:35:20,9552,21,,,,7633.06,0
10268120,15:35:41,15:35:41,2867,22,,,,7789.09,0
10268120,15:36:08,15:36:08,9551,23,,,,7992.01,0
10268120,15:36:59,15:36:59,9550,24,,,,8495.69,0
10268120,15:37:37,15:37:37,8844,25,,,,8770.56,0
10268120,15:38:05,15:38:05,8843,26,,,,8999.22,0
10268120,15:38:47,15:38:47,8842,27,,,,9390.55,0
10268120,15:39:22,15:39:22,8841,28,,,,9672.97,0
10268120,15:40:26,15:40:26,4116,29,,,,10254.27,0
10268120,15:40:53,15:40:53,1007,30,,,,10480.74,0
10268120,15:41:23,15:41:23,1008,31,,,,10734.7,0
10268120,15:42:24,15:42:24,4636,32,,,,11303.35,0
10268120,15:42:57,15:42:57,5773,33,,,,11543.22,0
10268120,15:43:32,15:43:32,5774,34,,,,11830.75,0
10268120,15:44:03,15:44:03,2813,35,,,,12094.48,0
10268120,15:44:37,15:44:37,2814,36,,,,12354.15,0
10268120,15:45:08,15:45:08,9529,37,,,,12613.85,0
10268120,15:45:24,15:45:24,1144,38,,,,12739.81,0
10268120,15:46:47,15:46:47,1145,39,,,,13315.98,0
10268120,15:48:00,15:48:00,9527,40,,,,13858.8,
10268120,15:48:48,15:48:48,998,41,,,,14192.92,0
10268120,15:50:07,15:50:07,999,42,,,,14667.88,0
10268120,15:50:48,15:50:48,2683,43,,,,14937.41,0
10268120,15:51:22,15:51:22,2684,44,,,,15179.34,0
10268120,15:52:00,15:52:00,2686,45,,,,15441.22,
10268120,15:52:36,15:52:36,2687,46,,,,15734.62,0
10268120,15:53:09,15:53:09,2688,47,,,,15996.54,0
10268120,15:53:42,15:53:42,2689,48,,,,16225.52,0
10268120,15:54:07,15:54:07,2690,49,,,,16418.57,0
10268120,15:55:30,15:55:30,9531,50,,,,17048.99,0
10268120,15:56:00,15:56:00,554,51,,,,17278.51,
10268120,16:00:38,16:00:38,555,52,,,,21234.1,0
10268120,16:04:00,16:04:00,9654,53,,,,24438.01,
10268120,16:05:49,16:05:49,5870,54,,,,25225.9,0
10268120,16:11:00,16:11:00,2957,55,,,,27878.54,
10268120,16:20:00,16:20:00,10161,56,,,,31098.22,
10268120,16:29:00,16:29:00,2504,57,,,,35459.25,
10268120,16:30:53,16:30:53,10344,58,,,,36382.49,0
10268120,16:35:00,16:35:00,9944,59,,1,,38039.89,
10660090,21:25:00,21:25:00,9527,1,,,1,0,
10660090,21:25:35,21:25:35,998,2,,,,334.12,0
10660090,21:26:37,21:26:37,999,3,,,,822.17,0
10660090,21:27:07,21:27:07,2683,4,,,,1091.7,0
10660090,21:27:32,21:27:32,2684,5,,,,1333.63,0
10660090,21:28:00,21:28:00,2686,6,,,,1595.51,
10660090,21:28:36,21:28:36,2687,7,,,,1888.91,0
10660090,21:29:09,21:29:09,2688,8,,,,2150.83,0
10660090,21:29:42,21:29:42,2689,9,,,,2379.81,0
10660090,21:30:07,21:30:07,2690,10,,,,2572.86,0
10660090,21:31:30,21:31:30,9531,11,,,,3203.28,0
10660090,21:32:00,21:32:00,554,12,,,,3432.8,
10660090,21:36:38,21:36:38,555,13,,,,7388.39,0
10660090,21:40:00,21:40:00,9654,14,,,,10592.3,
10660090,21:41:49,21:41:49,5870,15,,,,11380.19,0
10660090,21:47:00,21:47:00,2957,16,,,,14032.83,
10660090,21:56:00,21:56:00,10161,17,,,,17252.51,
10660090,22:05:00,22:05:00,2504,18,,,,21613.54,
10660090,22:06:53,22:06:53,10344,19,,,,22536.78,0
10660090,22:11:00,22:11:00,9944,20,,1,,24194.18,
11164090,08:31:00,08:31:00,8892,1,,,1,0,
11164090,08:33:00,08:33:00,10231,2,,,,1418.14,0
11164090,08:33:34,08:33:34,9555,3,,,,1794.78,0
11164090,08:33:58,08:33:58,4065,4,,,,2023.23,0
11164090,08:34:21,08:34:21,4066,5,,,,2272.17,0
11164090,08:34:57,08:34:57,4099,6,,,,2584.34,0
11164090,08:35:42,08:35:42,4100,7,,,,3008.99,0
11164090,08:36:09,08:36:09,4101,8,,,,3298.18,0
11164090,08:36:29,08:36:29,4102,9,,,,3509.73,0
11164090,08:37:00,08:37:00,4103,10,,,,3817.75,
11164090,08:37:43,08:37:43,4060,11,,,,4173.16,0
11164090,08:38:00,08:38:00,4061,12,,,,4319.27,0
11164090,08:38:30,08:38:30,5998,13,,,,4637.01,0
11164090,08:38:49,08:38:49,5999,14,,,,4824.84,0
11164090,08:39:28,08:39:28,6000,15,,,,5142.94,0
11164090,08:39:46,08:39:46,7867,16,,,,5302.09,0
11164090,08:41:23,08:41:23,8851,17,,,,6009.58,0
11164090,08:42:25,08:42:25,10368,18,,,,6591.01,0
11164090,08:43:01,08:43:01,9554,19,,,,6951.53,0
11164090,08:43:27,08:43:27,9553,20,,,,7221.66,0
11164090,08:44:08,08:44:08,9552,21,,,,7633.06,0
11164090,08:44:27,08:44:27,2867,22,,,,7789.09,0
11164090,08:44:49,08:44:49,9551,23,,,,7992.01,0
11164090,08:45:33,08:45:33,9550,24,,,,8495.69,0
11164090,08:46:06,08:46:06,8844,25,,,,8770.56,0
11164090,08:46:30,08:46:30,8843,26,,,,8999.22,0
11164090,08:47:06,08:47:06,8842,27,,,,9390.55,0
11164090,08:47:36,08:47:36,8841,28,,,,9672.97,0
11164090,08:48:30,08:48:30,4116,29,,,,10254.27,0
11164090,08:48:54,08:48:54,1007,30,,,,10480.74,0
11164090,08:49:19,08:49:19,1008,31,,,,10734.7,0
11164090,08:50:12,08:50:12,4636,32,,,,11303.35,0
11164090,08:50:40,08:50:40,5773,33,,,,11543.22,0
11164090,08:51:11,08:51:11,5774,34,,,,11830.75,0
11164090,08:51:37,08:51:37,2813,35,,,,12094.48,0
11164090,08:52:06,08:52:06,2814,36,,,,12354.15,0
11164090,08:52:33,08:52:33,9529,37,,,,12613.85,0
11164090,08:52:46,08:52:46,1144,38,,,,12739.81,0
11164090,08:53:57,08:53:57,1145,39,,,,13315.98,0
11164090,08:55:00,08:55:00,9527,40,,,,13858.8,
11164090,08:55:36,08:55:36,998,41,,,,14192.92,0
11164090,08:56:35,08:56:35,999,42,,,,14667.88,0
11164090,08:57:06,08:57:06,2683,43,,,,14937.41,0
11164090,08:57:31,08:57:31,2684,44,,,,15179.34,0
11164090,08:58:00,08:58:00,2686,45,,,,15441.22,
11164090,08:58:36,08:58:36,2687,46,,,,15734.62,0
11164090,08:59:09,08:59:09,2688,47,,,,15996.54,0
11164090,08:59:42,08:59:42,2689,48,,,,16225.52,0
11164090,09:00:07,09:00:07,2690,49,,,,16418.57,0
11164090,09:01:30,09:01:30,9531,50,,,,17048.99,0
11164090,09:02:00,09:02:00,554,51,,,,17278.51,
11164090,09:06:38,09:06:38,555,52,,,,21234.1,0
11164090,09:10:00,09:10:00,9654,53,,,,24438.01,
11164090,09:11:33,09:11:33,5870,54,,,,25225.9,0
11164090,09:16:00,09:16:00,2957,55,,,,27878.54,
11164090,09:25:00,09:25:00,10161,56,,,,31098.22,
11164090,09:34:00,09:34:00,2504,57,,,,35459.25,
11164090,09:35:53,09:35:53,10344,58,,,,36382.49,0
11164090,09:40:00,09:40:00,9944,59,,1,,38039.89,
11216070,05:55:00,05:55:00,9527,1,,,1,0,
11216070,05:55:35,05:55:35,998,2,,,,334.12,0
11216070,05:56:37,05:56:37,999,3,,,,822.17,0
11216070,05:57:07,05:57:07,2683,4,,,,1091.7,0
11216070,05:57:32,05:57:32,2684,5,,,,1333.63,0
11216070,05:58:00,05:58:00,2686,6,,,,1595.51,
11216070,05:58:36,05:58:36,2687,7,,,,1888.91,0
11216070,05:59:09,05:59:09,2688,8,,,,2150.83,0
11216070,05:59:42,05:59:42,2689,9,,,,2379.81,0
11216070,06:00:07,06:00:07,2690,10,,,,2572.86,0
11216070,06:01:30,06:01:30,9531,11,,,,3203.28,0
11216070,06:02:00,06:02:00,554,12,,,,3432.8,
11216070,06:06:38,06:06:38,555,13,,,,7388.39,0
11216070,06:10:00,06:10:00,9654,14,,,,10592.3,
11216070,06:11:33,06:11:33,5870,15,,,,11380.19,0
11216070,06:16:00,06:16:00,2957,16,,,,14032.83,
11216070,06:25:00,06:25:00,10161,17,,,,17252.51,
11216070,06:34:00,06:34:00,2504,18,,,,21613.54,
11216070,06:35:53,06:35:53,10344,19,,,,22536.78,0
11216070,06:40:00,06:40:00,9944,20,,1,,24194.18,
11343020,17:25:00,17:25:00,8892,1,,,1,0,
11343020,17:27:25,17:27:25,10231,2,,,,1418.55,0
11343020,17:28:04,17:28:04,9555,3,,,,1795.19,0
11343020,17:28:32,17:28:32,4065,4,,,,2023.64,0
11343020,17:28:57,17:28:57,4066,5,,,,2272.58,0
11343020,17:29:38,17:29:38,4099,6,,,,2584.75,0
11343020,17:30:30,17:30:30,4100,7,,,,3009.4,0
11343020,17:31:01,17:31:01,4101,8,,,,3298.59,0
11343020,17:31:23,17:31:23,4102,9,,,,3510.17,0
11343020,17:32:00,17:32:00,4103,10,,,,3818.19,
11343020,17:32:59,17:32:59,4060,11,,,,4173.6,0
11343020,17:33:23,17:33:23,4061,12,,,,4319.71,0
11343020,17:34:03,17:34:03,5998,13,,,,4637.45,0
11343020,17:34:30,17:34:30,5999,14,,,,4825.28,0
11343020,17:35:23,17:35:23,6000,15,,,,5143.38,0
11343020,17:35:48,17:35:48,7867,16,,,,5302.53,0
11343020,17:38:00,17:38:00,8851,17,,,,6010.02,0
11343020,17:39:26,17:39:26,10368,18,,,,6591.45,0
11343020,17:40:15,17:40:15,9554,19,,,,6951.97,0
11343020,17:40:51,17:40:51,9553,20,,,,7222.1,0
11343020,17:41:47,17:41:47,9552,21,,,,7633.5,0
11343020,17:42:12,17:42:12,2867,22,,,,7789.53,0
11343020,17:42:43,17:42:43,9551,23,,,,7992.45,0
11343020,17:43:43,17:43:43,9550,24,,,,8496.13,0
11343020,17:44:27,17:44:27,8844,25,,,,8770.96,0
11343020,17:44:59,17:44:59,8843,26,,,,8999.62,0
11343020,17:45:45,17:45:45,8842,27,,,,9390.94,0
11343020,17:46:26,17:46:26,8841,28,,,,9673.36,0
11343020,17:47:41,17:47:41,4116,29,,,,10254.66,0
11343020,17:48:13,17:48:13,1007,30,,,,10481.13,0
11343020,17:48:48,17:48:48,1008,31,,,,10735.09,0
11343020,17:50:00,17:50:00,4636,32,,,,11303.74,0
11343020,17:50:38,17:50:38,5773,33,,,,11543.61,0
11343020,17:51:20,17:51:20,5774,34,,,,11831.14,0
11343020,17:51:55,17:51:55,2813,35,,,,12096.49,0
11343020,17:52:31,17:52:31,2814,36,,,,12357.6,0
11343020,17:53:00,17:53:00,9529,37,,,,12600.76,0
11343020,17:53:14,17:53:14,1144,38,,,,12711.09,0
11343020,17:54:40,17:54:40,1145,39,,,,13275.94,0
11343020,17:56:00,17:56:00,9527,40,,,,13807.09,
11343020,17:57:09,17:57:09,998,41,,,,14141.21,0
11343020,17:58:38,17:58:38,999,42,,,,14602.57,0
11343020,17:59:20,17:59:20,2683,43,,,,14853.47,0
11343020,18:00:06,18:00:06,2684,44,,,,15081.59,0
11343020,18:01:00,18:01:00,2686,45,,,,15343.47,
11343020,18:01:36,18:01:36,2687,46,,,,15636.87,0
11343020,18:02:09,18:02:09,2688,47,,,,15898.79,0
11343020,18:02:43,18:02:43,2689,48,,,,16127.77,0
11343020,18:03:08,18:03:08,2690,49,,,,16320.82,0
11343020,18:04:31,18:04:31,9531,50,,,,16951.23,0
11343020,18:05:00,18:05:00,554,51,,,,17181.17,
11343020,18:09:38,18:09:38,555,52,,,,21136.76,0
11343020,18:13:00,18:13:00,9654,53,,,,24340.67,
11343020,18:15:03,18:15:03,5870,54,,,,25128.56,0
11343020,18:21:00,18:21:00,2957,55,,,,27785.67,
11343020,18:27:00,18:27:00,5520,56,,,,30727.58,
11343020,18:38:43,18:38:43,9486,57,,,,34604.09,0
11343020,18:40:33,18:40:33,10344,58,,,,35260.42,0
11343020,18:45:00,18:45:00,9944,59,,1,,36916.68,
11343030,17:25:00,17:25:00,8892,1,,,1,0,
11343030,17:27:25,17:27:25,10231,2,,,,1418.55,0
11343030,17:28:04,17:28:04,9555,3,,,,1795.19,0
11343030,17:28:32,17:28:32,4065,4,,,,2023.64,0
11343030,17:28:57,17:28:57,4066,5,,,,2272.58,0
11343030,17:29:38,17:29:38,4099,6,,,,2584.75,0
11343030,17:30:30,17:30:30,4100,7,,,,3009.4,0
11343030,17:31:01,17:31:01,4101,8,,,,3298.59,0
11343030,17:31:23,17:31:23,4102,9,,,,3510.17,0
11343030,17:32:00,17:32:00,4103,10,,,,3818.19,
11343030,17:32:59,17:32:59,4060,11,,,,4173.6,0
11343030,17:33:23,17:33:23,4061,12,,,,4319.71,0
11343030,17:34:03,17:34:03,5998,13,,,,4637.45,0
11343030,17:34:30,17:34:30,5999,14,,,,4825.28,0
11343030,17:35:23,17:35:23,6000,15,,,,5143.38,0
11343030,17:35:48,17:35:48,7867,16,,,,5302.53,0
11343030,17:38:00,17:38:00,8851,17,,,,6010.02,0
11343030,17:39:26,17:39:26,10368,18,,,,6591.45,0
11343030,17:40:15,17:40:15,9554,19,,,,6951.97,0
11343030,17:40:51,17:40:51,9553,20,,,,7222.1,0
11343030,17:41:47,17:41:47,9552,21,,,,7633.5,0
11343030,17:42:12,17:42:12,2867,22,,,,7789.53,0
11343030,17:42:43,17:42:43,9551,23,,,,7992.45,0
11343030,17:43:43,17:43:43,9550,24,,,,8496.13,0
11343030,17:44:27,17:44:27,8844,25,,,,8770.96,0
11343030,17:44:59,17:44:59,8843,26,,,,8999.62,0
11343030,17:45:45,17:45:45,8842,27,,,,9390.94,0
11343030,17:46:26,17:46:26,8841,28,,,,9673.36,0
11343030,17:47:41,17:47:41,4116,29,,,,10254.66,0
11343030,17:48:13,17:48:13,1007,30,,,,10481.13,0
11343030,17:48:48,17:48:48,1008,31,,,,10735.09,0
11343030,17:50:00,17:50:00,4636,32,,,,11303.74,0
11343030,17:50:38,17:50:38,5773,33,,,,11543.61,0
11343030,17:51:20,17:51:20,5774,34,,,,11831.14,0
11343030,17:51:55,17:51:55,2813,35,,,,12096.49,0
11343030,17:52:31,17:52:31,2814,36,,,,12357.6,0
11343030,17:53:00,17:53:00,9529,37,,,,12600.76,0
11343030,17:53:14,17:53:14,1144,38,,,,12711.09,0
11343030,17:54:40,17:54:40,1145,39,,,,13275.94,0
11343030,17:56:00,17:56:00,9527,40,,,,13807.09,
11343030,17:57:09,17:57:09,998,41,,,,14141.21,0
11343030,17:58:38,17:58:38,999,42,,,,14602.57,0
11343030,17:59:20,17:59:20,2683,43,,,,14853.47,0
11343030,18:00:06,18:00:06,2684,44,,,,15081.59,0
11343030,18:01:00,18:01:00,2686,45,,,,15343.47,
11343030,18:01:36,18:01:36,2687,46,,,,15636.87,0
11343030,18:02:09,18:02:09,2688,47,,,,15898.79,0
11343030,18:02:43,18:02:43,2689,48,,,,16127.77,0
11343030,18:03:08,18:03:08,2690,49,,,,16320.82,0
11343030,18:04:31,18:04:31,9531,50,,,,16951.23,0
11343030,18:05:00,18:05:00,554,51,,,,17181.17,
11343030,18:09:38,18:09:38,555,52,,,,21136.76,0
11343030,18:13:00,18:13:00,9654,53,,,,24340.67,
11343030,18:15:03,18:15:03,5870,54,,,,25128.56,0
11343030,18:21:00,18:21:00,2957,55,,,,27785.67,
11343030,18:27:00,18:27:00,5520,56,,,,30727.58,
11343030,18:38:43,18:38:43,9486,57,,,,34604.09,0
11343030,18:40:33,18:40:33,10344,58,,,,35260.42,0
11343030,18:45:00,18:45:00,9944,59,,1,,36916.68,
11343040,17:25:00,17:25:00,8892,1,,,1,0,
11343040,17:27:25,17:27:25,10231,2,,,,1418.55,0
11343040,17:28:04,17:28:04,9555,3,,,,1795.19,0
11343040,17:28:32,17:28:32,4065,4,,,,2023.64,0
11343040,17:28:57,17:28:57,4066,5,,,,2272.58,0
11343040,17:29:38,17:29:38,4099,6,,,,2584.75,0
11343040,17:30:30,17:30:30,4100,7,,,,3009.4,0
11343040,17:31:01,17:31:01,4101,8,,,,3298.59,0
11343040,17:31:23,17:31:23,4102,9,,,,3510.17,0
11343040,17:32:00,17:32:00,4103,10,,,,3818.19,
11343040,17:32:59,17:32:59,4060,11,,,,4173.6,0
11343040,17:33:23,17:33:23,4061,12,,,,4319.71,0
11343040,17:34:03,17:34:03,5998,13,,,,4637.45,0
11343040,17:34:30,17:34:30,5999,14,,,,4825.28,0
11343040,17:35:23,17:35:23,6000,15,,,,5143.38,0
11343040,17:35:48,17:35:48,7867,16,,,,5302.53,0
11343040,17:38:00,17:38:00,8851,17,,,,6010.02,0
11343040,17:39:26,17:39:26,10368,18,,,,6591.45,0
11343040,17:40:15,17:40:15,9554,19,,,,6951.97,0
11343040,17:40:51,17:40:51,9553,20,,,,7222.1,0
11343040,17:41:47,17:41:47,9552,21,,,,7633.5,0
11343040,17:42:12,17:42:12,2867,22,,,,7789.53,0
11343040,17:42:43,17:42:43,9551,23,,,,7992.45,0
11343040,17:43:43,17:43:43,9550,24,,,,8496.13,0
11343040,17:44:27,17:44:27,8844,25,,,,8770.96,0
11343040,17:44:59,17:44:59,8843,26,,,,8999.62,0
11343040,17:45:45,17:45:45,8842,27,,,,9390.94,0
11343040,17:46:26,17:46:26,8841,28,,,,9673.36,0
11343040,17:47:41,17:47:41,4116,29,,,,10254.66,0
11343040,17:48:13,17:48:13,1007,30,,,,10481.13,0
11343040,17:48:48,17:48:48,1008,31,,,,10735.09,0
11343040,17:50:00,17:50:00,4636,32,,,,11303.74,0
11343040,17:50:38,17:50:38,5773,33,,,,11543.61,0
11343040,17:51:20,17:51:20,5774,34,,,,11831.14,0
11343040,17:51:55,17:51:55,2813,35,,,,12096.49,0
11343040,17:52:31,17:52:31,2814,36,,,,12357.6,0
11343040,17:53:00,17:53:00,9529,37,,,,12600.76,0
11343040,17:53:14,17:53:14,1144,38,,,,12711.09,0
11343040,17:54:40,17:54:40,1145,39,,,,13275.94,0
11343040,17:56:00,17:56:00,9527,40,,,,13807.09,
11343040,17:57:09,17:57:09,998,41,,,,14141.21,0
11343040,17:58:38,17:58:38,999,42,,,,14602.57,0
11343040,17:59:20,17:59:20,2683,43,,,,14853.47,0
11343040,18:00:06,18:00:06,2684,44,,,,15081.59,0
11343040,18:01:00,18:01:00,2686,45,,,,15343.47,
11343040,18:01:36,18:01:36,2687,46,,,,15636.87,0
11343040,18:02:09,18:02:09,2688,47,,,,15898.79,0
11343040,18:02:43,18:02:43,2689,48,,,,16127.77,0
11343040,18:03:08,18:03:08,2690,49,,,,16320.82,0
11343040,18:04:31,18:04:31,9531,50,,,,16951.23,0
11343040,18:05:00,18:05:00,554,51,,,,17181.17,
11343040,18:09:38,18:09:38,555,52,,,,21136.76,0
11343040,18:13:00,18:13:00,9654,53,,,,24340.67,
11343040,18:15:03,18:15:03,5870,54,,,,25128.56,0
11343040,18:21:00,18:21:00,2957,55,,,,27785.67,
11343040,18:27:00,18:27:00,5520,56,,,,30727.58,
11343040,18:38:43,18:38:43,9486,57,,,,34604.09,0
11343040,18:40:33,18:40:33,10344,58,,,,35260.42,0
11343040,18:45:00,18:45:00,9944,59,,1,,36916.68,
11343050,17:25:00,17:25:00,8892,1,,,1,0,
11343050,17:27:25,17:27:25,10231,2,,,,1418.55,0
11343050,17:28:04,17:28:04,9555,3,,,,1795.19,0
11343050,17:28:32,17:28:32,4065,4,,,,2023.64,0
11343050,17:28:57,17:28:57,4066,5,,,,2272.58,0
11343050,17:29:38,17:29:38,4099,6,,,,2584.75,0
11343050,17:30:30,17:30:30,4100,7,,,,3009.4,0
11343050,17:31:01,17:31:01,4101,8,,,,3298.59,0
11343050,17:31:23,17:31:23,4102,9,,,,3510.17,0
11343050,17:32:00,17:32:00,4103,10,,,,3818.19,
11343050,17:32:59,17:32:59,4060,11,,,,4173.6,0
11343050,17:33:23,17:33:23,4061,12,,,,4319.71,0
11343050,17:34:03,17:34:03,5998,13,,,,4637.45,0
11343050,17:34:30,17:34:30,5999,14,,,,4825.28,0
11343050,17:35:23,17:35:23,6000,15,,,,5143.38,0
11343050,17:35:48,17:35:48,7867,16,,,,5302.53,0
11343050,17:38:00,17:38:00,8851,17,,,,6010.02,0
11343050,17:39:26,17:39:26,10368,18,,,,6591.45,0
11343050,17:40:15,17:40:15,9554,19,,,,6951.97,0
11343050,17:40:51,17:40:51,9553,20,,,,7222.1,0
11343050,17:41:47,17:41:47,9552,21,,,,7633.5,0
11343050,17:42:12,17:42:12,2867,22,,,,7789.53,0
11343050,17:42:43,17:42:43,9551,23,,,,7992.45,0
11343050,17:43:43,17:43:43,9550,24,,,,8496.13,0
11343050,17:44:27,17:44:27,8844,25,,,,8770.96,0
11343050,17:44:59,17:44:59,8843,26,,,,8999.62,0
11343050,17:45:45,17:45:45,8842,27,,,,9390.94,0
11343050,17:46:26,17:46:26,8841,28,,,,9673.36,0
11343050,17:47:41,17:47:41,4116,29,,,,10254.66,0
11343050,17:48:13,17:48:13,1007,30,,,,10481.13,0
11343050,17:48:48,17:48:48,1008,31,,,,10735.09,0
11343050,17:50:00,17:50:00,4636,32,,,,11303.74,0
11343050,17:50:38,17:50:38,5773,33,,,,11543.61,0
11343050,17:51:20,17:51:20,5774,34,,,,11831.14,0
11343050,17:51:55,17:51:55,2813,35,,,,12096.49,0
11343050,17:52:31,17:52:31,2814,36,,,,12357.6,0
11343050,17:53:00,17:53:00,9529,37,,,,12600.76,0
11343050,17:53:14,17:53:14,1144,38,,,,12711.09,0
11343050,17:54:40,17:54:40,1145,39,,,,13275.94,0
11343050,17:56:00,17:56:00,9527,40,,,,13807.09,
11343050,17:57:09,17:57:09,998,41,,,,14141.21,0
11343050,17:58:38,17:58:38,999,42,,,,14602.57,0
11343050,17:59:20,17:59:20,2683,43,,,,14853.47,0
11343050,18:00:06,18:00:06,2684,44,,,,15081.59,0
11343050,18:01:00,18:01:00,2686,45,,,,15343.47,
11343050,18:01:36,18:01:36,2687,46,,,,15636.87,0
11343050,18:02:09,18:02:09,2688,47,,,,15898.79,0
11343050,18:02:43,18:02:43,2689,48,,,,16127.77,0
11343050,18:03:08,18:03:08,2690,49,,,,16320.82,0
11343050,18:04:31,18:04:31,9531,50,,,,16951.23,0
11343050,18:05:00,18:05:00,554,51,,,,17181.17,
11343050,18:09:38,18:09:38,555,52,,,,21136.76,0
11343050,18:13:00,18:13:00,9654,53,,,,24340.67,
11343050,18:15:03,18:15:03,5870,54,,,,25128.56,0
11343050,18:21:00,18:21:00,2957,55,,,,27785.67,
11343050,18:27:00,18:27:00,5520,56,,,,30727.58,
11343050,18:38:43,18:38:43,9486,57,,,,34604.09,0
11343050,18:40:33,18:40:33,10344,58,,,,35260.42,0
11343050,18:45:00,18:45:00,9944,59,,1,,36916.68,
11343060,17:25:00,17:25:00,8892,1,,,1,0,
11343060,17:27:25,17:27:25,10231,2,,,,1418.55,0
11343060,17:28:04,17:28:04,9555,3,,,,1795.19,0
11343060,17:28:32,17:28:32,4065,4,,,,2023.64,0
11343060,17:28:57,17:28:57,4066,5,,,,2272.58,0
11343060,17:29:38,17:29:38,4099,6,,,,2584.75,0
11343060,17:30:30,17:30:30,4100,7,,,,3009.4,0
11343060,17:31:01,17:31:01,4101,8,,,,3298.59,0
11343060,17:31:23,17:31:23,4102,9,,,,3510.17,0
11343060,17:32:00,17:32:00,4103,10,,,,3818.19,
11343060,17:32:59,17:32:59,4060,11,,,,4173.6,0
11343060,17:33:23,17:33:23,4061,12,,,,4319.71,0
11343060,17:34:03,17:34:03,5998,13,,,,4637.45,0
11343060,17:34:30,17:34:30,5999,14,,,,4825.28,0
11343060,17:35:23,17:35:23,6000,15,,,,5143.38,0
11343060,17:35:48,17:35:48,7867,16,,,,5302.53,0
11343060,17:38:00,17:38:00,8851,17,,,,6010.02,0
11343060,17:39:26,17:39:26,10368,18,,,,6591.45,0
11343060,17:40:15,17:40:15,9554,19,,,,6951.97,0
11343060,17:40:51,17:40:51,9553,20,,,,7222.1,0
11343060,17:41:47,17:41:47,9552,21,,,,7633.5,0
11343060,17:42:12,17:42:12,2867,22,,,,7789.53,0
11343060,17:42:43,17:42:43,9551,23,,,,7992.45,0
11343060,17:43:43,17:43:43,9550,24,,,,8496.13,0
11343060,17:44:27,17:44:27,8844,25,,,,8770.96,0
11343060,17:44:59,17:44:59,8843,26,,,,8999.62,0
11343060,17:45:45,17:45:45,8842,27,,,,9390.94,0
11343060,17:46:26,17:46:26,8841,28,,,,9673.36,0
11343060,17:47:41,17:47:41,4116,29,,,,10254.66,0
11343060,17:48:13,17:48:13,1007,30,,,,10481.13,0
11343060,17:48:48,17:48:48,1008,31,,,,10735.09,0
11343060,17:50:00,17:50:00,4636,32,,,,11303.74,0
11343060,17:50:38,17:50:38,5773,33,,,,11543.61,0
11343060,17:51:20,17:51:20,5774,34,,,,11831.14,0
11343060,17:51:55,17:51:55,2813,35,,,,12096.49,0
11343060,17:52:31,17:52:31,2814,36,,,,12357.6,0
11343060,17:53:00,17:53:00,9529,37,,,,12600.76,0
11343060,17:53:14,17:53:14,1144,38,,,,12711.09,0
11343060,17:54:40,17:54:40,1145,39,,,,13275.94,0
11343060,17:56:00,17:56:00,9527,40,,,,13807.09,
11343060,17:57:09,17:57:09,998,41,,,,14141.21,0
11343060,17:58:38,17:58:38,999,42,,,,14602.57,0
11343060,17:59:20,17:59:20,2683,43,,,,14853.47,0
11343060,18:00:06,18:00:06,2684,44,,,,15081.59,0
11343060,18:01:00,18:01:00,2686,45,,,,15343.47,
11343060,18:01:36,18:01:36,2687,46,,,,15636.87,0
11343060,18:02:09,18:02:09,2688,47,,,,15898.79,0
11343060,18:02:43,18:02:43,2689,48,,,,16127.77,0
11343060,18:03:08,18:03:08,2690,49,,,,16320.82,0
11343060,18:04:31,18:04:31,9531,50,,,,16951.23,0
11343060,18:05:00,18:05:00,554,51,,,,17181.17,
11343060,18:09:38,18:09:38,555,52,,,,21136.76,0
11343060,18:13:00,18:13:00,9654,53,,,,24340.67,
11343060,18:15:03,18:15:03,5870,54,,,,25128.56,0
11343060,18:21:00,18:21:00,2957,55,,,,27785.67,
11343060,18:27:00,18:27:00,5520,56,,,,30727.58,
11343060,18:38:43,18:38:43,9486,57,,,,34604.09,0
11343060,18:40:33,18:40:33,10344,58,,,,35260.42,0
11343060,18:45:00,18:45:00,9944,59,,1,,36916.68,
11645080,20:19:00,20:19:00,8892,1,,,1,0,
11645080,20:21:00,20:21:00,10231,2,,,,1418.14,0
11645080,20:21:34,20:21:34,9555,3,,,,1794.78,0
11645080,20:21:58,20:21:58,4065,4,,,,2023.23,0
11645080,20:22:21,20:22:21,4066,5,,,,2272.17,0
11645080,20:22:57,20:22:57,4099,6,,,,2584.34,0
11645080,20:23:42,20:23:42,4100,7,,,,3008.99,0
11645080,20:24:09,20:24:09,4101,8,,,,3298.18,0
11645080,20:24:29,20:24:29,4102,9,,,,3509.73,0
11645080,20:25:00,20:25:00,4103,10,,,,3817.75,
11645080,20:25:43,20:25:43,4060,11,,,,4173.16,0
11645080,20:26:00,20:26:00,4061,12,,,,4319.27,0
11645080,20:26:30,20:26:30,5998,13,,,,4637.01,0
11645080,20:26:49,20:26:49,5999,14,,,,4824.84,0
11645080,20:27:28,20:27:28,6000,15,,,,5142.94,0
11645080,20:27:46,20:27:46,7867,16,,,,5302.09,0
11645080,20:29:23,20:29:23,8851,17,,,,6009.58,0
11645080,20:30:25,20:30:25,10368,18,,,,6591.01,0
11645080,20:31:01,20:31:01,9554,19,,,,6951.53,0
11645080,20:31:27,20:31:27,9553,20,,,,7221.66,0
11645080,20:32:08,20:32:08,9552,21,,,,7633.06,0
11645080,20:32:27,20:32:27,2867,22,,,,7789.09,0
11645080,20:32:49,20:32:49,9551,23,,,,7992.01,0
11645080,20:33:33,20:33:33,9550,24,,,,8495.69,0
11645080,20:34:06,20:34:06,8844,25,,,,8770.56,0
11645080,20:34:30,20:34:30,8843,26,,,,8999.22,0
11645080,20:35:06,20:35:06,8842,27,,,,9390.55,0
11645080,20:35:36,20:35:36,8841,28,,,,9672.97,0
11645080,20:36:30,20:36:30,4116,29,,,,10254.27,0
11645080,20:36:54,20:36:54,1007,30,,,,10480.74,0
11645080,20:37:19,20:37:19,1008,31,,,,10734.7,0
11645080,20:38:12,20:38:12,4636,32,,,,11303.35,0
11645080,20:38:40,20:38:40,5773,33,,,,11543.22,0
11645080,20:39:11,20:39:11,5774,34,,,,11830.75,0
11645080,20:39:37,20:39:37,2813,35,,,,12094.48,0
11645080,20:40:06,20:40:06,2814,36,,,,12354.15,0
11645080,20:40:33,20:40:33,9529,37,,,,12613.85,0
11645080,20:40:46,20:40:46,1144,38,,,,12739.81,0
11645080,20:41:57,20:41:57,1145,39,,,,13315.98,0
11645080,20:43:00,20:43:00,9527,40,,,,13858.8,
11645080,20:43:36,20:43:36,998,41,,,,14192.92,0
11645080,20:44:35,20:44:35,999,42,,,,14667.88,0
11645080,20:45:06,20:45:06,2683,43,,,,14937.41,0
11645080,20:45:31,20:45:31,2684,44,,,,15179.34,0
11645080,20:46:00,20:46:00,2686,45,,,,15441.22,
11645080,20:46:36,20:46:36,2687,46,,,,15734.62,0
11645080,20:47:09,20:47:09,2688,47,,,,15996.54,0
11645080,20:47:42,20:47:42,2689,48,,,,16225.52,0
11645080,20:48:07,20:48:07,2690,49,,,,16418.57,0
11645080,20:49:30,20:49:30,9531,50,,,,17048.99,0
11645080,20:50:00,20:50:00,554,51,,,,17278.51,
11645080,20:54:38,20:54:38,555,52,,,,21234.1,0
11645080,20:58:00,20:58:00,9654,53,,,,24438.01,
11645080,20:59:49,20:59:49,5870,54,,,,25225.9,0
11645080,21:05:00,21:05:00,2957,55,,,,27878.54,
11645080,21:14:00,21:14:00,10161,56,,,,31098.22,
11645080,21:23:00,21:23:00,2504,57,,,,35459.25,
11645080,21:24:53,21:24:53,10344,58,,,,36382.49,0
11645080,21:29:00,21:29:00,9944,59,,1,,38039.89,
11645100,20:19:00,20:19:00,8892,1,,,1,0,
11645100,20:21:00,20:21:00,10231,2,,,,1418.14,0
11645100,20:21:34,20:21:34,9555,3,,,,1794.78,0
11645100,20:21:58,20:21:58,4065,4,,,,2023.23,0
11645100,20:22:21,20:22:21,4066,5,,,,2272.17,0
11645100,20:22:57,20:22:57,4099,6,,,,2584.34,0
11645100,20:23:42,20:23:42,4100,7,,,,3008.99,0
11645100,20:24:09,20:24:09,4101,8,,,,3298.18,0
11645100,20:24:29,20:24:29,4102,9,,,,3509.73,0
11645100,20:25:00,20:25:00,4103,10,,,,3817.75,
11645100,20:25:43,20:25:43,4060,11,,,,4173.16,0
11645100,20:26:00,20:26:00,4061,12,,,,4319.27,0
11645100,20:26:30,20:26:30,5998,13,,,,4637.01,0
11645100,20:26:49,20:26:49,5999,14,,,,4824.84,0
11645100,20:27:28,20:27:28,6000,15,,,,5142.94,0
11645100,20:27:46,20:27:46,7867,16,,,,5302.09,0
11645100,20:29:23,20:29:23,8851,17,,,,6009.58,0
11645100,20:30:25,20:30:25,10368,18,,,,6591.01,0
11645100,20:31:01,20:31:01,9554,19,,,,6951.53,0
11645100,20:31:27,20:31:27,9553,20,,,,7221.66,0
11645100,20:32:08,20:32:08,9552,21,,,,7633.06,0
11645100,20:32:27,20:32:27,2867,22,,,,7789.09,0
11645100,20:32:49,20:32:49,9551,23,,,,7992.01,0
11645100,20:33:33,20:33:33,9550,24,,,,8495.69,0
11645100,20:34:06,20:34:06,8844,25,,,,8770.56,0
11645100,20:34:30,20:34:30,8843,26,,,,8999.22,0
11645100,20:35:06,20:35:06,8842,27,,,,9390.55,0
11645100,20:35:36,20:35:36,8841,28,,,,9672.97,0
11645100,20:36:30,20:36:30,4116,29,,,,10254.27,0
11645100,20:36:54,20:36:54,1007,30,,,,10480.74,0
11645100,20:37:19,20:37:19,1008,31,,,,10734.7,0
11645100,20:38:12,20:38:12,4636,32,,,,11303.35,0
11645100,20:38:40,20:38:40,5773,33,,,,11543.22,0
11645100,20:39:11,20:39:11,5774,34,,,,11830.75,0
11645100,20:39:37,20:39:37,2813,35,,,,12094.48,0
11645100,20:40:06,20:40:06,2814,36,,,,12354.15,0
11645100,20:40:33,20:40:33,9529,37,,,,12613.85,0
11645100,20:40:46,20:40:46,1144,38,,,,12739.81,0
11645100,20:41:57,20:41:57,1145,39,,,,13315.98,0
11645100,20:43:00,20:43:00,9527,40,,,,13858.8,
11645100,20:43:36,20:43:36,998,41,,,,14192.92,0
11645100,20:44:35,20:44:35,999,42,,,,14667.88,0
11645100,20:45:06,20:45:06,2683,43,,,,14937.41,0
11645100,20:45:31,20:45:31,2684,44,,,,15179.34,0
11645100,20:46:00,20:46:00,2686,45,,,,15441.22,
11645100,20:46:36,20:46:36,2687,46,,,,15734.62,0
11645100,20:47:09,20:47:09,2688,47,,,,15996.54,0
11645100,20:47:42,20:47:42,2689,48,,,,16225.52,0
11645100,20:48:07,20:48:07,2690,49,,,,16418.57,0
11645100,20:49:30,20:49:30,9531,50,,,,17048.99,0
11645100,20:50:00,20:50:00,554,51,,,,17278.51,
11645100,20:54:38,20:54:38,555,52,,,,21234.1,0
11645100,20:58:00,20:58:00,9654,53,,,,24438.01,
11645100,20:59:49,20:59:49,5870,54,,,,25225.9,0
11645100,21:05:00,21:05:00,2957,55,,,,27878.54,
11645100,21:14:00,21:14:00,10161,56,,,,31098.22,
11645100,21:23:00,21:23:00,2504,57,,,,35459.25,
11645100,21:24:53,21:24:53,10344,58,,,,36382.49,0
11645100,21:29:00,21:29:00,9944,59,,1,,38039.89,
11645110,20:19:00,20:19:00,8892,1,,,1,0,
11645110,20:21:00,20:21:00,10231,2,,,,1418.14,0
11645110,20:21:34,20:21:34,9555,3,,,,1794.78,0
11645110,20:21:58,20:21:58,4065,4,,,,2023.23,0
11645110,20:22:21,20:22:21,4066,5,,,,2272.17,0
11645110,20:22:57,20:22:57,4099,6,,,,2584.34,0
11645110,20:23:42,20:23:42,4100,7,,,,3008.99,0
11645110,20:24:09,20:24:09,4101,8,,,,3298.18,0
11645110,20:24:29,20:24:29,4102,9,,,,3509.73,0
11645110,20:25:00,20:25:00,4103,10,,,,3817.75,
11645110,20:25:43,20:25:43,4060,11,,,,4173.16,0
11645110,20:26:00,20:26:00,4061,12,,,,4319.27,0
11645110,20:26:30,20:26:30,5998,13,,,,4637.01,0
11645110,20:26:49,20:26:49,5999,14,,,,4824.84,0
11645110,20:27:28,20:27:28,6000,15,,,,5142.94,0
11645110,20:27:46,20:27:46,7867,16,,,,5302.09,0
11645110,20:29:23,20:29:23,8851,17,,,,6009.58,0
11645110,20:30:25,20:30:25,10368,18,,,,6591.01,0
11645110,20:31:01,20:31:01,9554,19,,,,6951.53,0
11645110,20:31:27,20:31:27,9553,20,,,,7221.66,0
11645110,20:32:08,20:32:08,9552,21,,,,7633.06,0
11645110,20:32:27,20:32:27,2867,22,,,,7789.09,0
11645110,20:32:49,20:32:49,9551,23,,,,7992.01,0
11645110,20:33:33,20:33:33,9550,24,,,,8495.69,0
11645110,20:34:06,20:34:06,8844,25,,,,8770.56,0
11645110,20:34:30,20:34:30,8843,26,,,,8999.22,0
11645110,20:35:06,20:35:06,8842,27,,,,9390.55,0
11645110,20:35:36,20:35:36,8841,28,,,,9672.97,0
11645110,20:36:30,20:36:30,4116,29,,,,10254.27,0
11645110,20:36:54,20:36:54,1007,30,,,,10480.74,0
11645110,20:37:19,20:37:19,1008,31,,,,10734.7,0
11645110,20:38:12,20:38:12,4636,32,,,,11303.35,0
11645110,20:38:40,20:38:40,5773,33,,,,11543.22,0
11645110,20:39:11,20:39:11,5774,34,,,,11830.75,0
11645110,20:39:37,20:39:37,2813,35,,,,12094.48,0
11645110,20:40:06,20:40:06,2814,36,,,,12354.15,0
11645110,20:40:33,20:40:33,9529,37,,,,12613.85,0
11645110,20:40:46,20:40:46,1144,38,,,,12739.81,0
11645110,20:41:57,20:41:57,1145,39,,,,13315.98,0
11645110,20:43:00,20:43:00,9527,40,,,,13858.8,
11645110,20:43:36,20:43:36,998,41,,,,14192.92,0
11645110,20:44:35,20:44:35,999,42,,,,14667.88,0
11645110,20:45:06,20:45:06,2683,43,,,,14937.41,0
11645110,20:45:31,20:45:31,2684,44,,,,15179.34,0
11645110,20:46:00,20:46:00,2686,45,,,,15441.22,
11645110,20:46:36,20:46:36,2687,46,,,,15734.62,0
11645110,20:47:09,20:47:09,2688,47,,,,15996.54,0
11645110,20:47:42,20:47:42,2689,48,,,,16225.52,0
11645110,20:48:07,20:48:07,2690,49,,,,16418.57,0
11645110,20:49:30,20:49:30,9531,50,,,,17048.99,0
11645110,20:50:00,20:50:00,554,51,,,,17278.51,
11645110,20:54:38,20:54:38,555,52,,,,21234.1,0
11645110,20:58:00,20:58:00,9654,53,,,,24438.01,
11645110,20:59:49,20:59:49,5870,54,,,,25225.9,0
11645110,21:05:00,21:05:00,2957,55,,,,27878.54,
11645110,21:14:00,21:14:00,10161,56,,,,31098.22,
11645110,21:23:00,21:23:00,2504,57,,,,35459.25,
11645110,21:24:53,21:24:53,10344,58,,,,36382.49,0
11645110,21:29:00,21:29:00,9944,59,,1,,38039.89,
11648090,21:31:00,21:31:00,8892,1,,,1,0,
11648090,21:33:00,21:33:00,10231,2,,,,1418.14,0
11648090,21:33:34,21:33:34,9555,3,,,,1794.78,0
11648090,21:33:58,21:33:58,4065,4,,,,2023.23,0
11648090,21:34:21,21:34:21,4066,5,,,,2272.17,0
11648090,21:34:57,21:34:57,4099,6,,,,2584.34,0
11648090,21:35:42,21:35:42,4100,7,,,,3008.99,0
11648090,21:36:09,21:36:09,4101,8,,,,3298.18,0
11648090,21:36:29,21:36:29,4102,9,,,,3509.73,0
11648090,21:37:00,21:37:00,4103,10,,,,3817.75,
11648090,21:37:43,21:37:43,4060,11,,,,4173.16,0
11648090,21:38:00,21:38:00,4061,12,,,,4319.27,0
11648090,21:38:30,21:38:30,5998,13,,,,4637.01,0
11648090,21:38:49,21:38:49,5999,14,,,,4824.84,0
11648090,21:39:28,21:39:28,6000,15,,,,5142.94,0
11648090,21:39:46,21:39:46,7867,16,,,,5302.09,0
11648090,21:41:23,21:41:23,8851,17,,,,6009.58,0
11648090,21:42:25,21:42:25,10368,18,,,,6591.01,0
11648090,21:43:01,21:43:01,9554,19,,,,6951.53,0
11648090,21:43:27,21:43:27,9553,20,,,,7221.66,0
11648090,21:44:08,21:44:08,9552,21,,,,7633.06,0
11648090,21:44:27,21:44:27,2867,22,,,,7789.09,0
11648090,21:44:49,21:44:49,9551,23,,,,7992.01,0
11648090,21:45:33,21:45:33,9550,24,,,,8495.69,0
11648090,21:46:06,21:46:06,8844,25,,,,8770.56,0
11648090,21:46:30,21:46:30,8843,26,,,,8999.22,0
11648090,21:47:06,21:47:06,8842,27,,,,9390.55,0
11648090,21:47:36,21:47:36,8841,28,,,,9672.97,0
11648090,21:48:30,21:48:30,4116,29,,,,10254.27,0
11648090,21:48:54,21:48:54,1007,30,,,,10480.74,0
11648090,21:49:19,21:49:19,1008,31,,,,10734.7,0
11648090,21:50:12,21:50:12,4636,32,,,,11303.35,0
11648090,21:50:40,21:50:40,5773,33,,,,11543.22,0
11648090,21:51:11,21:51:11,5774,34,,,,11830.75,0
11648090,21:51:37,21:51:37,2813,35,,,,12094.48,0
11648090,21:52:06,21:52:06,2814,36,,,,12354.15,0
11648090,21:52:33,21:52:33,9529,37,,,,12613.85,0
11648090,21:52:46,21:52:46,1144,38,,,,12739.81,0
11648090,21:53:57,21:53:57,1145,39,,,,13315.98,0
11648090,21:55:00,21:55:00,9527,40,,,,13858.8,
11648090,21:55:36,21:55:36,998,41,,,,14192.92,0
11648090,21:56:35,21:56:35,999,42,,,,14667.88,0
11648090,21:57:06,21:57:06,2683,43,,,,14937.41,0
11648090,21:57:31,21:57:31,2684,44,,,,15179.34,0
11648090,21:58:00,21:58:00,2686,45,,,,15441.22,
11648090,21:58:36,21:58:36,2687,46,,,,15734.62,0
11648090,21:59:09,21:59:09,2688,47,,,,15996.54,0
11648090,21:59:42,21:59:42,2689,48,,,,16225.52,0
11648090,22:00:07,22:00:07,2690,49,,,,16418.57,0
11648090,22:01:30,22:01:30,9531,50,,,,17048.99,0
11648090,22:02:00,22:02:00,554,51,,,,17278.51,
11648090,22:06:38,22:06:38,555,52,,,,21234.1,0
11648090,22:10:00,22:10:00,9654,53,,,,24438.01,
11648090,22:11:49,22:11:49,5870,54,,,,25225.9,0
11648090,22:17:00,22:17:00,2957,55,,,,27878.54,
11648090,22:26:00,22:26:00,10161,56,,,,31098.22,
11648090,22:35:00,22:35:00,2504,57,,,,35459.25,
11648090,22:36:53,22:36:53,10344,58,,,,36382.49,0
11648090,22:41:00,22:41:00,9944,59,,1,,38039.89,
11686090,17:31:00,17:31:00,8892,1,,,1,0,
11686090,17:33:00,17:33:00,10231,2,,,,1418.14,0
11686090,17:33:34,17:33:34,9555,3,,,,1794.78,0
11686090,17:33:58,17:33:58,4065,4,,,,2023.23,0
11686090,17:34:21,17:34:21,4066,5,,,,2272.17,0
11686090,17:34:57,17:34:57,4099,6,,,,2584.34,0
11686090,17:35:42,17:35:42,4100,7,,,,3008.99,0
11686090,17:36:09,17:36:09,4101,8,,,,3298.18,0
11686090,17:36:29,17:36:29,4102,9,,,,3509.73,0
11686090,17:37:00,17:37:00,4103,10,,,,3817.75,
11686090,17:37:48,17:37:48,4060,11,,,,4173.16,0
11686090,17:38:07,17:38:07,4061,12,,,,4319.27,0
11686090,17:38:40,17:38:40,5998,13,,,,4637.01,0
11686090,17:39:02,17:39:02,5999,14,,,,4824.84,0
11686090,17:39:44,17:39:44,6000,15,,,,5142.94,0
11686090,17:40:05,17:40:05,7867,16,,,,5302.09,0
11686090,17:41:52,17:41:52,8851,17,,,,6009.58,0
11686090,17:43:01,17:43:01,10368,18,,,,6591.01,0
11686090,17:43:41,17:43:41,9554,19,,,,6951.53,0
11686090,17:44:10,17:44:10,9553,20,,,,7221.66,0
11686090,17:44:56,17:44:56,9552,21,,,,7633.06,0
11686090,17:45:17,17:45:17,2867,22,,,,7789.09,0
11686090,17:45:42,17:45:42,9551,23,,,,7992.01,0
11686090,17:46:30,17:46:30,9550,24,,,,8495.69,0
11686090,17:47:07,17:47:07,8844,25,,,,8770.56,0
11686090,17:47:33,17:47:33,8843,26,,,,8999.22,0
11686090,17:48:13,17:48:13,8842,27,,,,9390.55,0
11686090,17:48:47,17:48:47,8841,28,,,,9672.97,0
11686090,17:49:47,17:49:47,4116,29,,,,10254.27,0
11686090,17:50:14,17:50:14,1007,30,,,,10480.74,0
11686090,17:50:42,17:50:42,1008,31,,,,10734.7,0
11686090,17:51:40,17:51:40,4636,32,,,,11303.35,0
11686090,17:52:11,17:52:11,5773,33,,,,11543.22,0
11686090,17:52:45,17:52:45,5774,34,,,,11830.75,0
11686090,17:53:15,17:53:15,2813,35,,,,12094.48,0
11686090,17:53:47,17:53:47,2814,36,,,,12354.15,0
11686090,17:54:16,17:54:16,9529,37,,,,12613.85,0
11686090,17:54:31,17:54:31,1144,38,,,,12739.81,0
11686090,17:55:50,17:55:50,1145,39,,,,13315.98,0
11686090,17:57:00,17:57:00,9527,40,,,,13858.8,
11686090,17:57:48,17:57:48,998,41,,,,14192.92,0
11686090,17:59:07,17:59:07,999,42,,,,14667.88,0
11686090,17:59:48,17:59:48,2683,43,,,,14937.41,0
11686090,18:00:22,18:00:22,2684,44,,,,15179.34,0
11686090,18:01:00,18:01:00,2686,45,,,,15441.22,
11686090,18:01:36,18:01:36,2687,46,,,,15734.62,0
11686090,18:02:09,18:02:09,2688,47,,,,15996.54,0
11686090,18:02:42,18:02:42,2689,48,,,,16225.52,0
11686090,18:03:07,18:03:07,2690,49,,,,16418.57,0
11686090,18:04:30,18:04:30,9531,50,,,,17048.99,0
11686090,18:05:00,18:05:00,554,51,,,,17278.51,
11686090,18:09:38,18:09:38,555,52,,,,21234.1,0
11686090,18:13:00,18:13:00,9654,53,,,,24438.01,
11686090,18:14:49,18:14:49,5870,54,,,,25225.9,0
11686090,18:20:00,18:20:00,2957,55,,,,27878.54,
11686090,18:29:00,18:29:00,10161,56,,,,31098.22,
11686090,18:38:00,18:38:00,2504,57,,,,35459.25,
11686090,18:39:53,18:39:53,10344,58,,,,36382.49,0
11686090,18:44:00,18:44:00,9944,59,,1,,38039.89,
12000070,19:26:00,19:26:00,9527,1,,,1,0,
12000070,19:26:35,19:26:35,998,2,,,,334.12,0
12000070,19:27:37,19:27:37,999,3,,,,822.17,0
12000070,19:28:07,19:28:07,2683,4,,,,1091.7,0
12000070,19:28:32,19:28:32,2684,5,,,,1333.63,0
12000070,19:29:00,19:29:00,2686,6,,,,1595.51,
12000070,19:29:36,19:29:36,2687,7,,,,1888.91,0
12000070,19:30:09,19:30:09,2688,8,,,,2150.83,0
12000070,19:30:42,19:30:42,2689,9,,,,2379.81,0
12000070,19:31:07,19:31:07,2690,10,,,,2572.86,0
12000070,19:32:30,19:32:30,9531,11,,,,3203.28,0
12000070,19:33:00,19:33:00,554,12,,,,3432.8,
12000070,19:37:38,19:37:38,555,13,,,,7388.39,0
12000070,19:41:00,19:41:00,9654,14,,,,10592.3,
12000070,19:42:49,19:42:49,5870,15,,,,11380.19,0
12000070,19:48:00,19:48:00,2957,16,,,,14032.83,
12000070,19:57:00,19:57:00,10161,17,,,,17252.51,
12000070,20:06:00,20:06:00,2504,18,,,,21613.54,
12000070,20:07:53,20:07:53,10344,19,,,,22536.78,0
12000070,20:12:00,20:12:00,9944,20,,1,,24194.18,
12124090,13:01:00,13:01:00,8892,1,,,1,0,
12124090,13:03:00,13:03:00,10231,2,,,,1418.14,0
12124090,13:03:34,13:03:34,9555,3,,,,1794.78,0
12124090,13:03:58,13:03:58,4065,4,,,,2023.23,0
12124090,13:04:21,13:04:21,4066,5,,,,2272.17,0
12124090,13:04:57,13:04:57,4099,6,,,,2584.34,0
12124090,13:05:42,13:05:42,4100,7,,,,3008.99,0
12124090,13:06:09,13:06:09,4101,8,,,,3298.18,0
12124090,13:06:29,13:06:29,4102,9,,,,3509.73,0
12124090,13:07:00,13:07:00,4103,10,,,,3817.75,
12124090,13:07:50,13:07:50,4060,11,,,,4173.16,0
12124090,13:08:11,13:08:11,4061,12,,,,4319.27,0
12124090,13:08:45,13:08:45,5998,13,,,,4637.01,0
12124090,13:09:08,13:09:08,5999,14,,,,4824.84,0
12124090,13:09:52,13:09:52,6000,15,,,,5142.94,0
12124090,13:10:14,13:10:14,7867,16,,,,5302.09,0
12124090,13:12:07,13:12:07,8851,17,,,,6009.58,0
12124090,13:13:19,13:13:19,10368,18,,,,6591.01,0
12124090,13:14:01,13:14:01,9554,19,,,,6951.53,0
12124090,13:14:32,13:14:32,9553,20,,,,7221.66,0
12124090,13:15:20,13:15:20,9552,21,,,,7633.06,0
12124090,13:15:41,13:15:41,2867,22,,,,7789.09,0
12124090,13:16:08,13:16:08,9551,23,,,,7992.01,0
12124090,13:16:59,13:16:59,9550,24,,,,8495.69,0
12124090,13:17:37,13:17:37,8844,25,,,,8770.56,0
12124090,13:18:05,13:18:05,8843,26,,,,8999.22,0
12124090,13:18:47,13:18:47,8842,27,,,,9390.55,0
12124090,13:19:22,13:19:22,8841,28,,,,9672.97,0
12124090,13:20:26,13:20:26,4116,29,,,,10254.27,0
12124090,13:20:53,13:20:53,1007,30,,,,10480.74,0
12124090,13:21:23,13:21:23,1008,31,,,,10734.7,0
12124090,13:22:24,13:22:24,4636,32,,,,11303.35,0
12124090,13:22:57,13:22:57,5773,33,,,,11543.22,0
12124090,13:23:32,13:23:32,5774,34,,,,11830.75,0
12124090,13:24:03,13:24:03,2813,35,,,,12094.48,0
12124090,13:24:37,13:24:37,2814,36,,,,12354.15,0
12124090,13:25:08,13:25:08,9529,37,,,,12613.85,0
12124090,13:25:24,13:25:24,1144,38,,,,12739.81,0
12124090,13:26:47,13:26:47,1145,39,,,,13315.98,0
12124090,13:28:00,13:28:00,9527,40,,,,13858.8,
12124090,13:28:48,13:28:48,998,41,,,,14192.92,0
12124090,13:30:07,13:30:07,999,42,,,,14667.88,0
12124090,13:30:48,13:30:48,2683,43,,,,14937.41,0
12124090,13:31:22,13:31:22,2684,44,,,,15179.34,0
12124090,13:32:00,13:32:00,2686,45,,,,15441.22,
12124090,13:32:36,13:32:36,2687,46,,,,15734.62,0
12124090,13:33:09,13:33:09,2688,47,,,,15996.54,0
12124090,13:33:42,13:33:42,2689,48,,,,16225.52,0
12124090,13:34:07,13:34:07,2690,49,,,,16418.57,0
12124090,13:35:30,13:35:30,9531,50,,,,17048.99,0
12124090,13:36:00,13:36:00,554,51,,,,17278.51,
12124090,13:40:38,13:40:38,555,52,,,,21234.1,0
12124090,13:44:00,13:44:00,9654,53,,,,24438.01,
12124090,13:45:49,13:45:49,5870,54,,,,25225.9,0
12124090,13:51:00,13:51:00,2957,55,,,,27878.54,
12124090,14:00:00,14:00:00,10161,56,,,,31098.22,
12124090,14:09:00,14:09:00,2504,57,,,,35459.25,
12124090,14:10:53,14:10:53,10344,58,,,,36382.49,0
12124090,14:15:00,14:15:00,9944,59,,1,,38039.89,
12354080,12:21:00,12:21:00,8892,1,,,1,0,
12354080,12:23:00,12:23:00,10231,2,,,,1418.14,0
12354080,12:23:34,12:23:34,9555,3,,,,1794.78,0
12354080,12:23:58,12:23:58,4065,4,,,,2023.23,0
12354080,12:24:21,12:24:21,4066,5,,,,2272.17,0
12354080,12:24:57,12:24:57,4099,6,,,,2584.34,0
12354080,12:25:42,12:25:42,4100,7,,,,3008.99,0
12354080,12:26:09,12:26:09,4101,8,,,,3298.18,0
12354080,12:26:29,12:26:29,4102,9,,,,3509.73,0
12354080,12:27:00,12:27:00,4103,10,,,,3817.75,
12354080,12:27:50,12:27:50,4060,11,,,,4173.16,0
12354080,12:28:11,12:28:11,4061,12,,,,4319.27,0
12354080,12:28:45,12:28:45,5998,13,,,,4637.01,0
12354080,12:29:08,12:29:08,5999,14,,,,4824.84,0
12354080,12:29:52,12:29:52,6000,15,,,,5142.94,0
12354080,12:30:14,12:30:14,7867,16,,,,5302.09,0
12354080,12:32:07,12:32:07,8851,17,,,,6009.58,0
12354080,12:33:19,12:33:19,10368,18,,,,6591.01,0
12354080,12:34:01,12:34:01,9554,19,,,,6951.53,0
12354080,12:34:32,12:34:32,9553,20,,,,7221.66,0
12354080,12:35:20,12:35:20,9552,21,,,,7633.06,0
12354080,12:35:41,12:35:41,2867,22,,,,7789.09,0
12354080,12:36:08,12:36:08,9551,23,,,,7992.01,0
12354080,12:36:59,12:36:59,9550,24,,,,8495.69,0
12354080,12:37:37,12:37:37,8844,25,,,,8770.56,0
12354080,12:38:05,12:38:05,8843,26,,,,8999.22,0
12354080,12:38:47,12:38:47,8842,27,,,,9390.55,0
12354080,12:39:22,12:39:22,8841,28,,,,9672.97,0
12354080,12:40:26,12:40:26,4116,29,,,,10254.27,0
12354080,12:40:53,12:40:53,1007,30,,,,10480.74,0
12354080,12:41:23,12:41:23,1008,31,,,,10734.7,0
12354080,12:42:24,12:42:24,4636,32,,,,11303.35,0
12354080,12:42:57,12:42:57,5773,33,,,,11543.22,0
12354080,12:43:32,12:43:32,5774,34,,,,11830.75,0
12354080,12:44:03,12:44:03,2813,35,,,,12094.48,0
12354080,12:44:37,12:44:37,2814,36,,,,12354.15,0
12354080,12:45:08,12:45:08,9529,37,,,,12613.85,0
12354080,12:45:24,12:45:24,1144,38,,,,12739.81,0
12354080,12:46:47,12:46:47,1145,39,,,,13315.98,0
12354080,12:48:00,12:48:00,9527,40,,,,13858.8,
12354080,12:48:48,12:48:48,998,41,,,,14192.92,0
12354080,12:50:07,12:50:07,999,42,,,,14667.88,0
12354080,12:50:48,12:50:48,2683,43,,,,14937.41,0
12354080,12:51:22,12:51:22,2684,44,,,,15179.34,0
12354080,12:52:00,12:52:00,2686,45,,,,15441.22,
12354080,12:52:36,12:52:36,2687,46,,,,15734.62,0
12354080,12:53:09,12:53:09,2688,47,,,,15996.54,0
12354080,12:53:42,12:53:42,2689,48,,,,16225.52,0
12354080,12:54:07,12:54:07,2690,49,,,,16418.57,0
12354080,12:55:30,12:55:30,9531,50,,,,17048.99,0
12354080,12:56:00,12:56:00,554,51,,,,17278.51,
12354080,13:00:38,13:00:38,555,52,,,,21234.1,0
12354080,13:04:00,13:04:00,9654,53,,,,24438.01,
12354080,13:05:49,13:05:49,5870,54,,,,25225.9,0
12354080,13:11:00,13:11:00,2957,55,,,,27878.54,
12354080,13:20:00,13:20:00,10161,56,,,,31098.22,
12354080,13:29:00,13:29:00,2504,57,,,,35459.25,
12354080,13:30:53,13:30:53,10344,58,,,,36382.49,0
12354080,13:35:00,13:35:00,9944,59,,1,,38039.89,
12354100,12:21:00,12:21:00,8892,1,,,1,0,
12354100,12:23:00,12:23:00,10231,2,,,,1418.14,0
12354100,12:23:34,12:23:34,9555,3,,,,1794.78,0
12354100,12:23:58,12:23:58,4065,4,,,,2023.23,0
12354100,12:24:21,12:24:21,4066,5,,,,2272.17,0
12354100,12:24:57,12:24:57,4099,6,,,,2584.34,0
12354100,12:25:42,12:25:42,4100,7,,,,3008.99,0
12354100,12:26:09,12:26:09,4101,8,,,,3298.18,0
12354100,12:26:29,12:26:29,4102,9,,,,3509.73,0
12354100,12:27:00,12:27:00,4103,10,,,,3817.75,
12354100,12:27:50,12:27:50,4060,11,,,,4173.16,0
12354100,12:28:11,12:28:11,4061,12,,,,4319.27,0
12354100,12:28:45,12:28:45,5998,13,,,,4637.01,0
12354100,12:29:08,12:29:08,5999,14,,,,4824.84,0
12354100,12:29:52,12:29:52,6000,15,,,,5142.94,0
12354100,12:30:14,12:30:14,7867,16,,,,5302.09,0
12354100,12:32:07,12:32:07,8851,17,,,,6009.58,0
12354100,12:33:19,12:33:19,10368,18,,,,6591.01,0
12354100,12:34:01,12:34:01,9554,19,,,,6951.53,0
12354100,12:34:32,12:34:32,9553,20,,,,7221.66,0
12354100,12:35:20,12:35:20,9552,21,,,,7633.06,0
12354100,12:35:41,12:35:41,2867,22,,,,7789.09,0
12354100,12:36:08,12:36:08,9551,23,,,,7992.01,0
12354100,12:36:59,12:36:59,9550,24,,,,8495.69,0
12354100,12:37:37,12:37:37,8844,25,,,,8770.56,0
12354100,12:38:05,12:38:05,8843,26,,,,8999.22,0
12354100,12:38:47,12:38:47,8842,27,,,,9390.55,0
12354100,12:39:22,12:39:22,8841,28,,,,9672.97,0
12354100,12:40:26,12:40:26,4116,29,,,,10254.27,0
12354100,12:40:53,12:40:53,1007,30,,,,10480.74,0
12354100,12:41:23,12:41:23,1008,31,,,,10734.7,0
12354100,12:42:24,12:42:24,4636,32,,,,11303.35,0
12354100,12:42:57,12:42:57,5773,33,,,,11543.22,0
12354100,12:43:32,12:43:32,5774,34,,,,11830.75,0
12354100,12:44:03,12:44:03,2813,35,,,,12094.48,0
12354100,12:44:37,12:44:37,2814,36,,,,12354.15,0
12354100,12:45:08,12:45:08,9529,37,,,,12613.85,0
12354100,12:45:24,12:45:24,1144,38,,,,12739.81,0
12354100,12:46:47,12:46:47,1145,39,,,,13315.98,0
12354100,12:48:00,12:48:00,9527,40,,,,13858.8,
12354100,12:48:48,12:48:48,998,41,,,,14192.92,0
12354100,12:50:07,12:50:07,999,42,,,,14667.88,0
12354100,12:50:48,12:50:48,2683,43,,,,14937.41,0
12354100,12:51:22,12:51:22,2684,44,,,,15179.34,0
12354100,12:52:00,12:52:00,2686,45,,,,15441.22,
12354100,12:52:36,12:52:36,2687,46,,,,15734.62,0
12354100,12:53:09,12:53:09,2688,47,,,,15996.54,0
12354100,12:53:42,12:53:42,2689,48,,,,16225.52,0
12354100,12:54:07,12:54:07,2690,49,,,,16418.57,0
12354100,12:55:30,12:55:30,9531,50,,,,17048.99,0
12354100,12:56:00,12:56:00,554,51,,,,17278.51,
12354100,13:00:38,13:00:38,555,52,,,,21234.1,0
12354100,13:04:00,13:04:00,9654,53,,,,24438.01,
12354100,13:05:49,13:05:49,5870,54,,,,25225.9,0
12354100,13:11:00,13:11:00,2957,55,,,,27878.54,
12354100,13:20:00,13:20:00,10161,56,,,,31098.22,
12354100,13:29:00,13:29:00,2504,57,,,,35459.25,
12354100,13:30:53,13:30:53,10344,58,,,,36382.49,0
12354100,13:35:00,13:35:00,9944,59,,1,,38039.89,
12354110,12:21:00,12:21:00,8892,1,,,1,0,
12354110,12:23:00,12:23:00,10231,2,,,,1418.14,0
12354110,12:23:34,12:23:34,9555,3,,,,1794.78,0
12354110,12:23:58,12:23:58,4065,4,,,,2023.23,0
12354110,12:24:21,12:24:21,4066,5,,,,2272.17,0
12354110,12:24:57,12:24:57,4099,6,,,,2584.34,0
12354110,12:25:42,12:25:42,4100,7,,,,3008.99,0
12354110,12:26:09,12:26:09,4101,8,,,,3298.18,0
12354110,12:26:29,12:26:29,4102,9,,,,3509.73,0
12354110,12:27:00,12:27:00,4103,10,,,,3817.75,
12354110,12:27:50,12:27:50,4060,11,,,,4173.16,0
12354110,12:28:11,12:28:11,4061,12,,,,4319.27,0
12354110,12:28:45,12:28:45,5998,13,,,,4637.01,0
12354110,12:29:08,12:29:08,5999,14,,,,4824.84,0
12354110,12:29:52,12:29:52,6000,15,,,,5142.94,0
12354110,12:30:14,12:30:14,7867,16,,,,5302.09,0
12354110,12:32:07,12:32:07,8851,17,,,,6009.58,0
12354110,12:33:19,12:33:19,10368,18,,,,6591.01,0
12354110,12:34:01,12:34:01,9554,19,,,,6951.53,0
12354110,12:34:32,12:34:32,9553,20,,,,7221.66,0
12354110,12:35:20,12:35:20,9552,21,,,,7633.06,0
12354110,12:35:41,12:35:41,2867,22,,,,7789.09,0
12354110,12:36:08,12:36:08,9551,23,,,,7992.01,0
12354110,12:36:59,12:36:59,9550,24,,,,8495.69,0
12354110,12:37:37,12:37:37,8844,25,,,,8770.56,0
12354110,12:38:05,12:38:05,8843,26,,,,8999.22,0
12354110,12:38:47,12:38:47,8842,27,,,,9390.55,0
12354110,12:39:22,12:39:22,8841,28,,,,9672.97,0
12354110,12:40:26,12:40:26,4116,29,,,,10254.27,0
12354110,12:40:53,12:40:53,1007,30,,,,10480.74,0
12354110,12:41:23,12:41:23,1008,31,,,,10734.7,0
12354110,12:42:24,12:42:24,4636,32,,,,11303.35,0
12354110,12:42:57,12:42:57,5773,33,,,,11543.22,0
12354110,12:43:32,12:43:32,5774,34,,,,11830.75,0
12354110,12:44:03,12:44:03,2813,35,,,,12094.48,0
12354110,12:44:37,12:44:37,2814,36,,,,12354.15,0
12354110,12:45:08,12:45:08,9529,37,,,,12613.85,0
12354110,12:45:24,12:45:24,1144,38,,,,12739.81,0
12354110,12:46:47,12:46:47,1145,39,,,,13315.98,0
12354110,12:48:00,12:48:00,9527,40,,,,13858.8,
12354110,12:48:48,12:48:48,998,41,,,,14192.92,0
12354110,12:50:07,12:50:07,999,42,,,,14667.88,0
12354110,12:50:48,12:50:48,2683,43,,,,14937.41,0
12354110,12:51:22,12:51:22,2684,44,,,,15179.34,0
12354110,12:52:00,12:52:00,2686,45,,,,15441.22,
12354110,12:52:36,12:52:36,2687,46,,,,15734.62,0
12354110,12:53:09,12:53:09,2688,47,,,,15996.54,0
12354110,12:53:42,12:53:42,2689,48,,,,16225.52,0
12354110,12:54:07,12:54:07,2690,49,,,,16418.57,0
12354110,12:55:30,12:55:30,9531,50,,,,17048.99,0
12354110,12:56:00,12:56:00,554,51,,,,17278.51,
12354110,13:00:38,13:00:38,555,52,,,,21234.1,0
12354110,13:04:00,13:04:00,9654,53,,,,24438.01,
12354110,13:05:49,13:05:49,5870,54,,,,25225.9,0
12354110,13:11:00,13:11:00,2957,55,,,,27878.54,
12354110,13:20:00,13:20:00,10161,56,,,,31098.22,
12354110,13:29:00,13:29:00,2504,57,,,,35459.25,
12354110,13:30:53,13:30:53,10344,58,,,,36382.49,0
12354110,13:35:00,13:35:00,9944,59,,1,,38039.89,
1245020,09:34:00,09:34:00,9527,1,,,1,0,
1245020,09:34:51,09:34:51,998,2,,,,334.12,0
1245020,09:35:59,09:35:59,999,3,,,,795.48,0
1245020,09:36:43,09:36:43,2683,4,,,,1065.01,0
1245020,09:37:19,09:37:19,2684,5,,,,1306.94,0
1245020,09:38:00,09:38:00,2686,6,,,,1568.82,
1245020,09:38:36,09:38:36,2687,7,,,,1862.22,0
1245020,09:39:09,09:39:09,2688,8,,,,2124.14,0
1245020,09:39:43,09:39:43,2689,9,,,,2353.12,0
1245020,09:40:08,09:40:08,2690,10,,,,2546.17,0
1245020,09:41:31,09:41:31,9531,11,,,,3176.58,0
1245020,09:42:00,09:42:00,554,12,,,,3406.52,
1245020,09:46:03,09:46:03,555,13,,,,7362.11,0
1245020,09:49:00,09:49:00,9654,14,,,,10566.02,
1245020,09:51:03,09:51:03,5870,15,,,,11353.91,0
1245020,09:57:00,09:57:00,2957,16,,,,14011.02,
1245020,10:03:00,10:03:00,5520,17,,,,16952.93,
1245020,10:13:58,10:13:58,9486,18,,,,20829.44,0
1245020,10:15:41,10:15:41,10344,19,,,,21485.77,0
1245020,10:21:00,10:21:00,9944,20,,1,,23159.74,
1245030,09:34:00,09:34:00,9527,1,,,1,0,
1245030,09:34:51,09:34:51,998,2,,,,334.12,0
1245030,09:35:59,09:35:59,999,3,,,,795.48,0
1245030,09:36:43,09:36:43,2683,4,,,,1065.01,0
1245030,09:37:19,09:37:19,2684,5,,,,1306.94,0
1245030,09:38:00,09:38:00,2686,6,,,,1568.82,
1245030,09:38:36,09:38:36,2687,7,,,,1862.22,0
1245030,09:39:09,09:39:09,2688,8,,,,2124.14,0
1245030,09:39:43,09:39:43,2689,9,,,,2353.12,0
1245030,09:40:08,09:40:08,2690,10,,,,2546.17,0
1245030,09:41:31,09:41:31,9531,11,,,,3176.58,0
1245030,09:42:00,09:42:00,554,12,,,,3406.52,
1245030,09:46:03,09:46:03,555,13,,,,7362.11,0
1245030,09:49:00,09:49:00,9654,14,,,,10566.02,
1245030,09:51:03,09:51:03,5870,15,,,,11353.91,0
1245030,09:57:00,09:57:00,2957,16,,,,14011.02,
1245030,10:03:00,10:03:00,5520,17,,,,16952.93,
1245030,10:13:58,10:13:58,9486,18,,,,20829.44,0
1245030,10:15:41,10:15:41,10344,19,,,,21485.77,0
1245030,10:21:00,10:21:00,9944,20,,1,,23159.74,
1245040,09:34:00,09:34:00,9527,1,,,1,0,
1245040,09:34:51,09:34:51,998,2,,,,334.12,0
1245040,09:35:59,09:35:59,999,3,,,,795.48,0
1245040,09:36:43,09:36:43,2683,4,,,,1065.01,0
1245040,09:37:19,09:37:19,2684,5,,,,1306.94,0
1245040,09:38:00,09:38:00,2686,6,,,,1568.82,
1245040,09:38:36,09:38:36,2687,7,,,,1862.22,0
1245040,09:39:09,09:39:09,2688,8,,,,2124.14,0
1245040,09:39:43,09:39:43,2689,9,,,,2353.12,0
1245040,09:40:08,09:40:08,2690,10,,,,2546.17,0
1245040,09:41:31,09:41:31,9531,11,,,,3176.58,0
1245040,09:42:00,09:42:00,554,12,,,,3406.52,
1245040,09:46:03,09:46:03,555,13,,,,7362.11,0
1245040,09:49:00,09:49:00,9654,14,,,,10566.02,
1245040,09:51:03,09:51:03,5870,15,,,,11353.91,0
1245040,09:57:00,09:57:00,2957,16,,,,14011.02,
1245040,10:03:00,10:03:00,5520,17,,,,16952.93,
1245040,10:13:58,10:13:58,9486,18,,,,20829.44,0
1245040,10:15:41,10:15:41,10344,19,,,,21485.77,0
1245040,10:21:00,10:21:00,9944,20,,1,,23159.74,
1245050,09:34:00,09:34:00,9527,1,,,1,0,
1245050,09:34:51,09:34:51,998,2,,,,334.12,0
1245050,09:35:59,09:35:59,999,3,,,,795.48,0
1245050,09:36:43,09:36:43,2683,4,,,,1065.01,0
1245050,09:37:19,09:37:19,2684,5,,,,1306.94,0
1245050,09:38:00,09:38:00,2686,6,,,,1568.82,
1245050,09:38:36,09:38:36,2687,7,,,,1862.22,0
1245050,09:39:09,09:39:09,2688,8,,,,2124.14,0
1245050,09:39:43,09:39:43,2689,9,,,,2353.12,0
1245050,09:40:08,09:40:08,2690,10,,,,2546.17,0
1245050,09:41:31,09:41:31,9531,11,,,,3176.58,0
1245050,09:42:00,09:42:00,554,12,,,,3406.52,
1245050,09:46:03,09:46:03,555,13,,,,7362.11,0
1245050,09:49:00,09:49:00,9654,14,,,,10566.02,
1245050,09:51:03,09:51:03,5870,15,,,,11353.91,0
1245050,09:57:00,09:57:00,2957,16,,,,14011.02,
1245050,10:03:00,10:03:00,5520,17,,,,16952.93,
1245050,10:13:58,10:13:58,9486,18,,,,20829.44,0
1245050,10:15:41,10:15:41,10344,19,,,,21485.77,0
1245050,10:21:00,10:21:00,9944,20,,1,,23159.74,
1245060,09:34:00,09:34:00,9527,1,,,1,0,
1245060,09:34:51,09:34:51,998,2,,,,334.12,0
1245060,09:35:59,09:35:59,999,3,,,,795.48,0
1245060,09:36:43,09:36:43,2683,4,,,,1065.01,0
1245060,09:37:19,09:37:19,2684,5,,,,1306.94,0
1245060,09:38:00,09:38:00,2686,6,,,,1568.82,
1245060,09:38:36,09:38:36,2687,7,,,,1862.22,0
1245060,09:39:09,09:39:09,2688,8,,,,2124.14,0
1245060,09:39:43,09:39:43,2689,9,,,,2353.12,0
1245060,09:40:08,09:40:08,2690,10,,,,2546.17,0
1245060,09:41:31,09:41:31,9531,11,,,,3176.58,0
1245060,09:42:00,09:42:00,554,12,,,,3406.52,
1245060,09:46:03,09:46:03,555,13,,,,7362.11,0
1245060,09:49:00,09:49:00,9654,14,,,,10566.02,
1245060,09:51:03,09:51:03,5870,15,,,,11353.91,0
1245060,09:57:00,09:57:00,2957,16,,,,14011.02,
1245060,10:03:00,10:03:00,5520,17,,,,16952.93,
1245060,10:13:58,10:13:58,9486,18,,,,20829.44,0
1245060,10:15:41,10:15:41,10344,19,,,,21485.77,0
1245060,10:21:00,10:21:00,9944,20,,1,,23159.74,
12514010,08:21:00,08:21:00,8892,1,,,1,0,
12514010,08:23:00,08:23:00,10231,2,,,,1418.14,0
12514010,08:23:34,08:23:34,9555,3,,,,1794.78,0
12514010,08:23:58,08:23:58,4065,4,,,,2023.23,0
12514010,08:24:21,08:24:21,4066,5,,,,2272.17,0
12514010,08:24:57,08:24:57,4099,6,,,,2584.34,0
12514010,08:25:42,08:25:42,4100,7,,,,3008.99,0
12514010,08:26:09,08:26:09,4101,8,,,,3298.18,0
12514010,08:26:29,08:26:29,4102,9,,,,3509.73,0
12514010,08:27:00,08:27:00,4103,10,,,,3817.75,
12514010,08:27:43,08:27:43,4060,11,,,,4173.16,0
12514010,08:28:00,08:28:00,4061,12,,,,4319.27,0
12514010,08:28:30,08:28:30,5998,13,,,,4637.01,0
12514010,08:28:49,08:28:49,5999,14,,,,4824.84,0
12514010,08:29:28,08:29:28,6000,15,,,,5142.94,0
12514010,08:29:46,08:29:46,7867,16,,,,5302.09,0
12514010,08:31:23,08:31:23,8851,17,,,,6009.58,0
12514010,08:32:25,08:32:25,10368,18,,,,6591.01,0
12514010,08:33:01,08:33:01,9554,19,,,,6951.53,0
12514010,08:33:27,08:33:27,9553,20,,,,7221.66,0
12514010,08:34:08,08:34:08,9552,21,,,,7633.06,0
12514010,08:34:27,08:34:27,2867,22,,,,7789.09,0
12514010,08:34:49,08:34:49,9551,23,,,,7992.01,0
12514010,08:35:33,08:35:33,9550,24,,,,8495.69,0
12514010,08:36:06,08:36:06,8844,25,,,,8770.56,0
12514010,08:36:30,08:36:30,8843,26,,,,8999.22,0
12514010,08:37:06,08:37:06,8842,27,,,,9390.55,0
12514010,08:37:36,08:37:36,8841,28,,,,9672.97,0
12514010,08:38:30,08:38:30,4116,29,,,,10254.27,0
12514010,08:38:54,08:38:54,1007,30,,,,10480.74,0
12514010,08:39:19,08:39:19,1008,31,,,,10734.7,0
12514010,08:40:12,08:40:12,4636,32,,,,11303.35,0
12514010,08:40:40,08:40:40,5773,33,,,,11543.22,0
12514010,08:41:11,08:41:11,5774,34,,,,11830.75,0
12514010,08:41:37,08:41:37,2813,35,,,,12094.48,0
12514010,08:42:06,08:42:06,2814,36,,,,12354.15,0
12514010,08:42:33,08:42:33,9529,37,,,,12613.85,0
12514010,08:42:46,08:42:46,1144,38,,,,12739.81,0
12514010,08:43:57,08:43:57,1145,39,,,,13315.98,0
12514010,08:45:00,08:45:00,9527,40,,,,13858.8,
12514010,08:45:36,08:45:36,998,41,,,,14192.92,0
12514010,08:46:35,08:46:35,999,42,,,,14667.88,0
12514010,08:47:06,08:47:06,2683,43,,,,14937.41,0
12514010,08:47:31,08:47:31,2684,44,,,,15179.34,0
12514010,08:48:00,08:48:00,2686,45,,,,15441.22,
12514010,08:48:36,08:48:36,2687,46,,,,15734.62,0
12514010,08:49:09,08:49:09,2688,47,,,,15996.54,0
12514010,08:49:42,08:49:42,2689,48,,,,16225.52,0
12514010,08:50:07,08:50:07,2690,49,,,,16418.57,0
12514010,08:51:30,08:51:30,9531,50,,,,17048.99,0
12514010,08:52:00,08:52:00,554,51,,,,17278.51,
12514010,08:56:38,08:56:38,555,52,,,,21234.1,0
12514010,09:00:00,09:00:00,9654,53,,,,24438.01,
12514010,09:01:33,09:01:33,5870,54,,,,25225.9,0
12514010,09:06:00,09:06:00,2957,55,,,,27878.54,
12514010,09:15:00,09:15:00,10161,56,,,,31098.22,
12514010,09:24:00,09:24:00,2504,57,,,,35459.25,
12514010,09:25:53,09:25:53,10344,58,,,,36382.49,0
12514010,09:30:00,09:30:00,9944,59,,1,,38039.89,
12514120,08:21:00,08:21:00,8892,1,,,1,0,
12514120,08:23:00,08:23:00,10231,2,,,,1418.14,0
12514120,08:23:34,08:23:34,9555,3,,,,1794.78,0
12514120,08:23:58,08:23:58,4065,4,,,,2023.23,0
12514120,08:24:21,08:24:21,4066,5,,,,2272.17,0
12514120,08:24:57,08:24:57,4099,6,,,,2584.34,0
12514120,08:25:42,08:25:42,4100,7,,,,3008.99,0
12514120,08:26:09,08:26:09,4101,8,,,,3298.18,0
12514120,08:26:29,08:26:29,4102,9,,,,3509.73,0
12514120,08:27:00,08:27:00,4103,10,,,,3817.75,
12514120,08:27:43,08:27:43,4060,11,,,,4173.16,0
12514120,08:28:00,08:28:00,4061,12,,,,4319.27,0
12514120,08:28:30,08:28:30,5998,13,,,,4637.01,0
12514120,08:28:49,08:28:49,5999,14,,,,4824.84,0
12514120,08:29:28,08:29:28,6000,15,,,,5142.94,0
12514120,08:29:46,08:29:46,7867,16,,,,5302.09,0
12514120,08:31:23,08:31:23,8851,17,,,,6009.58,0
12514120,08:32:25,08:32:25,10368,18,,,,6591.01,0
12514120,08:33:01,08:33:01,9554,19,,,,6951.53,0
12514120,08:33:27,08:33:27,9553,20,,,,7221.66,0
12514120,08:34:08,08:34:08,9552,21,,,,7633.06,0
12514120,08:34:27,08:34:27,2867,22,,,,7789.09,0
12514120,08:34:49,08:34:49,9551,23,,,,7992.01,0
12514120,08:35:33,08:35:33,9550,24,,,,8495.69,0
12514120,08:36:06,08:36:06,8844,25,,,,8770.56,0
12514120,08:36:30,08:36:30,8843,26,,,,8999.22,0
12514120,08:37:06,08:37:06,8842,27,,,,9390.55,0
12514120,08:37:36,08:37:36,8841,28,,,,9672.97,0
12514120,08:38:30,08:38:30,4116,29,,,,10254.27,0
12514120,08:38:54,08:38:54,1007,30,,,,10480.74,0
12514120,08:39:19,08:39:19,1008,31,,,,10734.7,0
12514120,08:40:12,08:40:12,4636,32,,,,11303.35,0
12514120,08:40:40,08:40:40,5773,33,,,,11543.22,0
12514120,08:41:11,08:41:11,5774,34,,,,11830.75,0
12514120,08:41:37,08:41:37,2813,35,,,,12094.48,0
12514120,08:42:06,08:42:06,2814,36,,,,12354.15,0
12514120,08:42:33,08:42:33,9529,37,,,,12613.85,0
12514120,08:42:46,08:42:46,1144,38,,,,12739.81,0
12514120,08:43:57,08:43:57,1145,39,,,,13315.98,0
12514120,08:45:00,08:45:00,9527,40,,,,13858.8,
12514120,08:45:36,08:45:36,998,41,,,,14192.92,0
12514120,08:46:35,08:46:35,999,42,,,,14667.88,0
12514120,08:47:06,08:47:06,2683,43,,,,14937.41,0
12514120,08:47:31,08:47:31,2684,44,,,,15179.34,0
12514120,08:48:00,08:48:00,2686,45,,,,15441.22,
12514120,08:48:36,08:48:36,2687,46,,,,15734.62,0
12514120,08:49:09,08:49:09,2688,47,,,,15996.54,0
12514120,08:49:42,08:49:42,2689,48,,,,16225.52,0
12514120,08:50:07,08:50:07,2690,49,,,,16418.57,0
12514120,08:51:30,08:51:30,9531,50,,,,17048.99,0
12514120,08:52:00,08:52:00,554,51,,,,17278.51,
12514120,08:56:38,08:56:38,555,52,,,,21234.1,0
12514120,09:00:00,09:00:00,9654,53,,,,24438.01,
12514120,09:01:33,09:01:33,5870,54,,,,25225.9,0
12514120,09:06:00,09:06:00,2957,55,,,,27878.54,
12514120,09:15:00,09:15:00,10161,56,,,,31098.22,
12514120,09:24:00,09:24:00,2504,57,,,,35459.25,
12514120,09:25:53,09:25:53,10344,58,,,,36382.49,0
12514120,09:30:00,09:30:00,9944,59,,1,,38039.89,
12600080,07:21:00,07:21:00,8892,1,,,1,0,
12600080,07:23:00,07:23:00,10231,2,,,,1418.14,0
12600080,07:23:34,07:23:34,9555,3,,,,1794.78,0
12600080,07:23:58,07:23:58,4065,4,,,,2023.23,0
12600080,07:24:21,07:24:21,4066,5,,,,2272.17,0
12600080,07:24:57,07:24:57,4099,6,,,,2584.34,0
12600080,07:25:42,07:25:42,4100,7,,,,3008.99,0
12600080,07:26:09,07:26:09,4101,8,,,,3298.18,0
12600080,07:26:29,07:26:29,4102,9,,,,3509.73,0
12600080,07:27:00,07:27:00,4103,10,,,,3817.75,
12600080,07:27:43,07:27:43,4060,11,,,,4173.16,0
12600080,07:28:00,07:28:00,4061,12,,,,4319.27,0
12600080,07:28:30,07:28:30,5998,13,,,,4637.01,0
12600080,07:28:49,07:28:49,5999,14,,,,4824.84,0
12600080,07:29:28,07:29:28,6000,15,,,,5142.94,0
12600080,07:29:46,07:29:46,7867,16,,,,5302.09,0
12600080,07:31:23,07:31:23,8851,17,,,,6009.58,0
12600080,07:32:25,07:32:25,10368,18,,,,6591.01,0
12600080,07:33:01,07:33:01,9554,19,,,,6951.53,0
12600080,07:33:27,07:33:27,9553,20,,,,7221.66,0
12600080,07:34:08,07:34:08,9552,21,,,,7633.06,0
12600080,07:34:27,07:34:27,2867,22,,,,7789.09,0
12600080,07:34:49,07:34:49,9551,23,,,,7992.01,0
12600080,07:35:33,07:35:33,9550,24,,,,8495.69,0
12600080,07:36:06,07:36:06,8844,25,,,,8770.56,0
12600080,07:36:30,07:36:30,8843,26,,,,8999.22,0
12600080,07:37:06,07:37:06,8842,27,,,,9390.55,0
12600080,07:37:36,07:37:36,8841,28,,,,9672.97,0
12600080,07:38:30,07:38:30,4116,29,,,,10254.27,0
12600080,07:38:54,07:38:54,1007,30,,,,10480.74,0
12600080,07:39:19,07:39:19,1008,31,,,,10734.7,0
12600080,07:40:12,07:40:12,4636,32,,,,11303.35,0
12600080,07:40:40,07:40:40,5773,33,,,,11543.22,0
12600080,07:41:11,07:41:11,5774,34,,,,11830.75,0
12600080,07:41:37,07:41:37,2813,35,,,,12094.48,0
12600080,07:42:06,07:42:06,2814,36,,,,12354.15,0
12600080,07:42:33,07:42:33,9529,37,,,,12613.85,0
12600080,07:42:46,07:42:46,1144,38,,,,12739.81,0
12600080,07:43:57,07:43:57,1145,39,,,,13315.98,0
12600080,07:45:00,07:45:00,9527,40,,,,13858.8,
12600080,07:45:36,07:45:36,998,41,,,,14192.92,0
12600080,07:46:35,07:46:35,999,42,,,,14667.88,0
12600080,07:47:06,07:47:06,2683,43,,,,14937.41,0
12600080,07:47:31,07:47:31,2684,44,,,,15179.34,0
12600080,07:48:00,07:48:00,2686,45,,,,15441.22,
12600080,07:48:36,07:48:36,2687,46,,,,15734.62,0
12600080,07:49:09,07:49:09,2688,47,,,,15996.54,0
12600080,07:49:42,07:49:42,2689,48,,,,16225.52,0
12600080,07:50:07,07:50:07,2690,49,,,,16418.57,0
12600080,07:51:30,07:51:30,9531,50,,,,17048.99,0
12600080,07:52:00,07:52:00,554,51,,,,17278.51,
12600080,07:56:38,07:56:38,555,52,,,,21234.1,0
12600080,08:00:00,08:00:00,9654,53,,,,24438.01,
12600080,08:01:33,08:01:33,5870,54,,,,25225.9,0
12600080,08:06:00,08:06:00,2957,55,,,,27878.54,
12600080,08:15:00,08:15:00,10161,56,,,,31098.22,
12600080,08:24:00,08:24:00,2504,57,,,,35459.25,
12600080,08:25:53,08:25:53,10344,58,,,,36382.49,0
12600080,08:30:00,08:30:00,9944,59,,1,,38039.89,
12600100,07:21:00,07:21:00,8892,1,,,1,0,
12600100,07:23:00,07:23:00,10231,2,,,,1418.14,0
12600100,07:23:34,07:23:34,9555,3,,,,1794.78,0
12600100,07:23:58,07:23:58,4065,4,,,,2023.23,0
12600100,07:24:21,07:24:21,4066,5,,,,2272.17,0
12600100,07:24:57,07:24:57,4099,6,,,,2584.34,0
12600100,07:25:42,07:25:42,4100,7,,,,3008.99,0
12600100,07:26:09,07:26:09,4101,8,,,,3298.18,0
12600100,07:26:29,07:26:29,4102,9,,,,3509.73,0
12600100,07:27:00,07:27:00,4103,10,,,,3817.75,
12600100,07:27:43,07:27:43,4060,11,,,,4173.16,0
12600100,07:28:00,07:28:00,4061,12,,,,4319.27,0
12600100,07:28:30,07:28:30,5998,13,,,,4637.01,0
12600100,07:28:49,07:28:49,5999,14,,,,4824.84,0
12600100,07:29:28,07:29:28,6000,15,,,,5142.94,0
12600100,07:29:46,07:29:46,7867,16,,,,5302.09,0
12600100,07:31:23,07:31:23,8851,17,,,,6009.58,0
12600100,07:32:25,07:32:25,10368,18,,,,6591.01,0
12600100,07:33:01,07:33:01,9554,19,,,,6951.53,0
12600100,07:33:27,07:33:27,9553,20,,,,7221.66,0
12600100,07:34:08,07:34:08,9552,21,,,,7633.06,0
12600100,07:34:27,07:34:27,2867,22,,,,7789.09,0
12600100,07:34:49,07:34:49,9551,23,,,,7992.01,0
12600100,07:35:33,07:35:33,9550,24,,,,8495.69,0
12600100,07:36:06,07:36:06,8844,25,,,,8770.56,0
12600100,07:36:30,07:36:30,8843,26,,,,8999.22,0
12600100,07:37:06,07:37:06,8842,27,,,,9390.55,0
12600100,07:37:36,07:37:36,8841,28,,,,9672.97,0
12600100,07:38:30,07:38:30,4116,29,,,,10254.27,0
12600100,07:38:54,07:38:54,1007,30,,,,10480.74,0
12600100,07:39:19,07:39:19,1008,31,,,,10734.7,0
12600100,07:40:12,07:40:12,4636,32,,,,11303.35,0
12600100,07:40:40,07:40:40,5773,33,,,,11543.22,0
12600100,07:41:11,07:41:11,5774,34,,,,11830.75,0
12600100,07:41:37,07:41:37,2813,35,,,,12094.48,0
12600100,07:42:06,07:42:06,2814,36,,,,12354.15,0
12600100,07:42:33,07:42:33,9529,37,,,,12613.85,0
12600100,07:42:46,07:42:46,1144,38,,,,12739.81,0
12600100,07:43:57,07:43:57,1145,39,,,,13315.98,0
12600100,07:45:00,07:45:00,9527,40,,,,13858.8,
12600100,07:45:36,07:45:36,998,41,,,,14192.92,0
12600100,07:46:35,07:46:35,999,42,,,,14667.88,0
12600100,07:47:06,07:47:06,2683,43,,,,14937.41,0
12600100,07:47:31,07:47:31,2684,44,,,,15179.34,0
12600100,07:48:00,07:48:00,2686,45,,,,15441.22,
12600100,07:48:36,07:48:36,2687,46,,,,15734.62,0
12600100,07:49:09,07:49:09,2688,47,,,,15996.54,0
12600100,07:49:42,07:49:42,2689,48,,,,16225.52,0
12600100,07:50:07,07:50:07,2690,49,,,,16418.57,0
12600100,07:51:30,07:51:30,9531,50,,,,17048.99,0
12600100,07:52:00,07:52:00,554,51,,,,17278.51,
12600100,07:56:38,07:56:38,555,52,,,,21234.1,0
12600100,08:00:00,08:00:00,9654,53,,,,24438.01,
12600100,08:01:33,08:01:33,5870,54,,,,25225.9,0
12600100,08:06:00,08:06:00,2957,55,,,,27878.54,
12600100,08:15:00,08:15:00,10161,56,,,,31098.22,
12600100,08:24:00,08:24:00,2504,57,,,,35459.25,
12600100,08:25:53,08:25:53,10344,58,,,,36382.49,0
12600100,08:30:00,08:30:00,9944,59,,1,,38039.89,
12600110,07:21:00,07:21:00,8892,1,,,1,0,
12600110,07:23:00,07:23:00,10231,2,,,,1418.14,0
12600110,07:23:34,07:23:34,9555,3,,,,1794.78,0
12600110,07:23:58,07:23:58,4065,4,,,,2023.23,0
12600110,07:24:21,07:24:21,4066,5,,,,2272.17,0
12600110,07:24:57,07:24:57,4099,6,,,,2584.34,0
12600110,07:25:42,07:25:42,4100,7,,,,3008.99,0
12600110,07:26:09,07:26:09,4101,8,,,,3298.18,0
12600110,07:26:29,07:26:29,4102,9,,,,3509.73,0
12600110,07:27:00,07:27:00,4103,10,,,,3817.75,
12600110,07:27:43,07:27:43,4060,11,,,,4173.16,0
12600110,07:28:00,07:28:00,4061,12,,,,4319.27,0
12600110,07:28:30,07:28:30,5998,13,,,,4637.01,0
12600110,07:28:49,07:28:49,5999,14,,,,4824.84,0
12600110,07:29:28,07:29:28,6000,15,,,,5142.94,0
12600110,07:29:46,07:29:46,7867,16,,,,5302.09,0
12600110,07:31:23,07:31:23,8851,17,,,,6009.58,0
12600110,07:32:25,07:32:25,10368,18,,,,6591.01,0
12600110,07:33:01,07:33:01,9554,19,,,,6951.53,0
12600110,07:33:27,07:33:27,9553,20,,,,7221.66,0
12600110,07:34:08,07:34:08,9552,21,,,,7633.06,0
12600110,07:34:27,07:34:27,2867,22,,,,7789.09,0
12600110,07:34:49,07:34:49,9551,23,,,,7992.01,0
12600110,07:35:33,07:35:33,9550,24,,,,8495.69,0
12600110,07:36:06,07:36:06,8844,25,,,,8770.56,0
12600110,07:36:30,07:36:30,8843,26,,,,8999.22,0
12600110,07:37:06,07:37:06,8842,27,,,,9390.55,0
12600110,07:37:36,07:37:36,8841,28,,,,9672.97,0
12600110,07:38:30,07:38:30,4116,29,,,,10254.27,0
12600110,07:38:54,07:38:54,1007,30,,,,10480.74,0
12600110,07:39:19,07:39:19,1008,31,,,,10734.7,0
12600110,07:40:12,07:40:12,4636,32,,,,11303.35,0
12600110,07:40:40,07:40:40,5773,33,,,,11543.22,0
12600110,07:41:11,07:41:11,5774,34,,,,11830.75,0
12600110,07:41:37,07:41:37,2813,35,,,,12094.48,0
12600110,07:42:06,07:42:06,2814,36,,,,12354.15,0
12600110,07:42:33,07:42:33,9529,37,,,,12613.85,0
12600110,07:42:46,07:42:46,1144,38,,,,12739.81,0
12600110,07:43:57,07:43:57,1145,39,,,,13315.98,0
12600110,07:45:00,07:45:00,9527,40,,,,13858.8,
12600110,07:45:36,07:45:36,998,41,,,,14192.92,0
12600110,07:46:35,07:46:35,999,42,,,,14667.88,0
12600110,07:47:06,07:47:06,2683,43,,,,14937.41,0
12600110,07:47:31,07:47:31,2684,44,,,,15179.34,0
12600110,07:48:00,07:48:00,2686,45,,,,15441.22,
12600110,07:48:36,07:48:36,2687,46,,,,15734.62,0
12600110,07:49:09,07:49:09,2688,47,,,,15996.54,0
12600110,07:49:42,07:49:42,2689,48,,,,16225.52,0
12600110,07:50:07,07:50:07,2690,49,,,,16418.57,0
12600110,07:51:30,07:51:30,9531,50,,,,17048.99,0
12600110,07:52:00,07:52:00,554,51,,,,17278.51,
12600110,07:56:38,07:56:38,555,52,,,,21234.1,0
12600110,08:00:00,08:00:00,9654,53,,,,24438.01,
12600110,08:01:33,08:01:33,5870,54,,,,25225.9,0
12600110,08:06:00,08:06:00,2957,55,,,,27878.54,
12600110,08:15:00,08:15:00,10161,56,,,,31098.22,
12600110,08:24:00,08:24:00,2504,57,,,,35459.25,
12600110,08:25:53,08:25:53,10344,58,,,,36382.49,0
12600110,08:30:00,08:30:00,9944,59,,1,,38039.89,
12923020,16:53:00,16:53:00,8892,1,,,1,0,
12923020,16:55:25,16:55:25,10231,2,,,,1418.55,0
12923020,16:56:04,16:56:04,9555,3,,,,1795.19,0
12923020,16:56:32,16:56:32,4065,4,,,,2023.64,0
12923020,16:56:57,16:56:57,4066,5,,,,2272.58,0
12923020,16:57:38,16:57:38,4099,6,,,,2584.75,0
12923020,16:58:30,16:58:30,4100,7,,,,3009.4,0
12923020,16:59:01,16:59:01,4101,8,,,,3298.59,0
12923020,16:59:23,16:59:23,4102,9,,,,3510.17,0
12923020,17:00:00,17:00:00,4103,10,,,,3818.19,
12923020,17:01:04,17:01:04,4060,11,,,,4173.6,0
12923020,17:01:30,17:01:30,4061,12,,,,4319.71,0
12923020,17:02:13,17:02:13,5998,13,,,,4637.45,0
12923020,17:02:43,17:02:43,5999,14,,,,4825.28,0
12923020,17:03:40,17:03:40,6000,15,,,,5143.38,0
12923020,17:04:07,17:04:07,7867,16,,,,5302.53,0
12923020,17:06:30,17:06:30,8851,17,,,,6010.02,0
12923020,17:08:03,17:08:03,10368,18,,,,6591.45,0
12923020,17:08:56,17:08:56,9554,19,,,,6951.97,0
12923020,17:09:35,17:09:35,9553,20,,,,7222.1,0
12923020,17:10:36,17:10:36,9552,21,,,,7633.5,0
12923020,17:11:04,17:11:04,2867,22,,,,7789.53,0
12923020,17:11:37,17:11:37,9551,23,,,,7992.45,0
12923020,17:12:42,17:12:42,9550,24,,,,8496.13,0
12923020,17:13:29,17:13:29,8844,25,,,,8770.96,0
12923020,17:14:04,17:14:04,8843,26,,,,8999.62,0
12923020,17:14:53,17:14:53,8842,27,,,,9390.94,0
12923020,17:15:39,17:15:39,8841,28,,,,9673.36,0
12923020,17:16:59,17:16:59,4116,29,,,,10254.66,0
12923020,17:17:35,17:17:35,1007,30,,,,10481.13,0
12923020,17:18:12,17:18:12,1008,31,,,,10735.09,0
12923020,17:19:30,17:19:30,4636,32,,,,11303.74,0
12923020,17:20:12,17:20:12,5773,33,,,,11543.61,0
12923020,17:20:57,17:20:57,5774,34,,,,11831.14,0
12923020,17:21:34,17:21:34,2813,35,,,,12096.49,0
12923020,17:22:14,17:22:14,2814,36,,,,12357.6,0
12923020,17:22:45,17:22:45,9529,37,,,,12600.76,0
12923020,17:23:01,17:23:01,1144,38,,,,12711.09,0
12923020,17:24:33,17:24:33,1145,39,,,,13275.94,0
12923020,17:26:00,17:26:00,9527,40,,,,13807.09,
12923020,17:27:09,17:27:09,998,41,,,,14141.21,0
12923020,17:28:38,17:28:38,999,42,,,,14602.57,0
12923020,17:29:20,17:29:20,2683,43,,,,14853.47,0
12923020,17:30:06,17:30:06,2684,44,,,,15081.59,0
12923020,17:31:00,17:31:00,2686,45,,,,15343.47,
12923020,17:31:36,17:31:36,2687,46,,,,15636.87,0
12923020,17:32:09,17:32:09,2688,47,,,,15898.79,0
12923020,17:32:43,17:32:43,2689,48,,,,16127.77,0
12923020,17:33:08,17:33:08,2690,49,,,,16320.82,0
12923020,17:34:31,17:34:31,9531,50,,,,16951.23,0
12923020,17:35:00,17:35:00,554,51,,,,17181.17,
12923020,17:39:38,17:39:38,555,52,,,,21136.76,0
12923020,17:43:00,17:43:00,9654,53,,,,24340.67,
12923020,17:45:18,17:45:18,5870,54,,,,25128.56,0
12923020,17:52:00,17:52:00,2957,55,,,,27785.67,
12923020,17:58:00,17:58:00,5520,56,,,,30727.58,
12923020,18:09:43,18:09:43,9486,57,,,,34604.09,0
12923020,18:11:33,18:11:33,10344,58,,,,35260.42,0
12923020,18:16:00,18:16:00,9944,59,,1,,36916.68,
12923030,16:53:00,16:53:00,8892,1,,,1,0,
12923030,16:55:25,16:55:25,10231,2,,,,1418.55,0
12923030,16:56:04,16:56:04,9555,3,,,,1795.19,0
12923030,16:56:32,16:56:32,4065,4,,,,2023.64,0
12923030,16:56:57,16:56:57,4066,5,,,,2272.58,0
12923030,16:57:38,16:57:38,4099,6,,,,2584.75,0
12923030,16:58:30,16:58:30,4100,7,,,,3009.4,0
12923030,16:59:01,16:59:01,4101,8,,,,3298.59,0
12923030,16:59:23,16:59:23,4102,9,,,,3510.17,0
12923030,17:00:00,17:00:00,4103,10,,,,3818.19,
12923030,17:01:04,17:01:04,4060,11,,,,4173.6,0
12923030,17:01:30,17:01:30,4061,12,,,,4319.71,0
12923030,17:02:13,17:02:13,5998,13,,,,4637.45,0
12923030,17:02:43,17:02:43,5999,14,,,,4825.28,0
12923030,17:03:40,17:03:40,6000,15,,,,5143.38,0
12923030,17:04:07,17:04:07,7867,16,,,,5302.53,0
12923030,17:06:30,17:06:30,8851,17,,,,6010.02,0
12923030,17:08:03,17:08:03,10368,18,,,,6591.45,0
12923030,17:08:56,17:08:56,9554,19,,,,6951.97,0
12923030,17:09:35,17:09:35,9553,20,,,,7222.1,0
12923030,17:10:36,17:10:36,9552,21,,,,7633.5,0
12923030,17:11:04,17:11:04,2867,22,,,,7789.53,0
12923030,17:11:37,17:11:37,9551,23,,,,7992.45,0
12923030,17:12:42,17:12:42,9550,24,,,,8496.13,0
12923030,17:13:29,17:13:29,8844,25,,,,8770.96,0
12923030,17:14:04,17:14:04,8843,26,,,,8999.62,0
12923030,17:14:53,17:14:53,8842,27,,,,9390.94,0
12923030,17:15:39,17:15:39,8841,28,,,,9673.36,0
12923030,17:16:59,17:16:59,4116,29,,,,10254.66,0
12923030,17:17:35,17:17:35,1007,30,,,,10481.13,0
12923030,17:18:12,17:18:12,1008,31,,,,10735.09,0
12923030,17:19:30,17:19:30,4636,32,,,,11303.74,0
12923030,17:20:12,17:20:12,5773,33,,,,11543.61,0
12923030,17:20:57,17:20:57,5774,34,,,,11831.14,0
12923030,17:21:34,17:21:34,2813,35,,,,12096.49,0
12923030,17:22:14,17:22:14,2814,36,,,,12357.6,0
12923030,17:22:45,17:22:45,9529,37,,,,12600.76,0
12923030,17:23:01,17:23:01,1144,38,,,,12711.09,0
12923030,17:24:33,17:24:33,1145,39,,,,13275.94,0
12923030,17:26:00,17:26:00,9527,40,,,,13807.09,
12923030,17:27:09,17:27:09,998,41,,,,14141.21,0
12923030,17:28:38,17:28:38,999,42,,,,14602.57,0
12923030,17:29:20,17:29:20,2683,43,,,,14853.47,0
12923030,17:30:06,17:30:06,2684,44,,,,15081.59,0
12923030,17:31:00,17:31:00,2686,45,,,,15343.47,
12923030,17:31:36,17:31:36,2687,46,,,,15636.87,0
12923030,17:32:09,17:32:09,2688,47,,,,15898.79,0
12923030,17:32:43,17:32:43,2689,48,,,,16127.77,0
12923030,17:33:08,17:33:08,2690,49,,,,16320.82,0
12923030,17:34:31,17:34:31,9531,50,,,,16951.23,0
12923030,17:35:00,17:35:00,554,51,,,,17181.17,
12923030,17:39:38,17:39:38,555,52,,,,21136.76,0
12923030,17:43:00,17:43:00,9654,53,,,,24340.67,
12923030,17:45:18,17:45:18,5870,54,,,,25128.56,0
12923030,17:52:00,17:52:00,2957,55,,,,27785.67,
12923030,17:58:00,17:58:00,5520,56,,,,30727.58,
12923030,18:09:43,18:09:43,9486,57,,,,34604.09,0
12923030,18:11:33,18:11:33,10344,58,,,,35260.42,0
12923030,18:16:00,18:16:00,9944,59,,1,,36916.68,
12923040,16:53:00,16:53:00,8892,1,,,1,0,
12923040,16:55:25,16:55:25,10231,2,,,,1418.55,0
12923040,16:56:04,16:56:04,9555,3,,,,1795.19,0
12923040,16:56:32,16:56:32,4065,4,,,,2023.64,0
12923040,16:56:57,16:56:57,4066,5,,,,2272.58,0
12923040,16:57:38,16:57:38,4099,6,,,,2584.75,0
12923040,16:58:30,16:58:30,4100,7,,,,3009.4,0
12923040,16:59:01,16:59:01,4101,8,,,,3298.59,0
12923040,16:59:23,16:59:23,4102,9,,,,3510.17,0
12923040,17:00:00,17:00:00,4103,10,,,,3818.19,
12923040,17:01:04,17:01:04,4060,11,,,,4173.6,0
12923040,17:01:30,17:01:30,4061,12,,,,4319.71,0
12923040,17:02:13,17:02:13,5998,13,,,,4637.45,0
12923040,17:02:43,17:02:43,5999,14,,,,4825.28,0
12923040,17:03:40,17:03:40,6000,15,,,,5143.38,0
12923040,17:04:07,17:04:07,7867,16,,,,5302.53,0
12923040,17:06:30,17:06:30,8851,17,,,,6010.02,0
12923040,17:08:03,17:08:03,10368,18,,,,6591.45,0
12923040,17:08:56,17:08:56,9554,19,,,,6951.97,0
12923040,17:09:35,17:09:35,9553,20,,,,7222.1,0
12923040,17:10:36,17:10:36,9552,21,,,,7633.5,0
12923040,17:11:04,17:11:04,2867,22,,,,7789.53,0
12923040,17:11:37,17:11:37,9551,23,,,,7992.45,0
12923040,17:12:42,17:12:42,9550,24,,,,8496.13,0
12923040,17:13:29,17:13:29,8844,25,,,,8770.96,0
12923040,17:14:04,17:14:04,8843,26,,,,8999.62,0
12923040,17:14:53,17:14:53,8842,27,,,,9390.94,0
12923040,17:15:39,17:15:39,8841,28,,,,9673.36,0
12923040,17:16:59,17:16:59,4116,29,,,,10254.66,0
12923040,17:17:35,17:17:35,1007,30,,,,10481.13,0
12923040,17:18:12,17:18:12,1008,31,,,,10735.09,0
12923040,17:19:30,17:19:30,4636,32,,,,11303.74,0
12923040,17:20:12,17:20:12,5773,33,,,,11543.61,0
12923040,17:20:57,17:20:57,5774,34,,,,11831.14,0
12923040,17:21:34,17:21:34,2813,35,,,,12096.49,0
12923040,17:22:14,17:22:14,2814,36,,,,12357.6,0
12923040,17:22:45,17:22:45,9529,37,,,,12600.76,0
12923040,17:23:01,17:23:01,1144,38,,,,12711.09,0
12923040,17:24:33,17:24:33,1145,39,,,,13275.94,0
12923040,17:26:00,17:26:00,9527,40,,,,13807.09,
12923040,17:27:09,17:27:09,998,41,,,,14141.21,0
12923040,17:28:38,17:28:38,999,42,,,,14602.57,0
12923040,17:29:20,17:29:20,2683,43,,,,14853.47,0
12923040,17:30:06,17:30:06,2684,44,,,,15081.59,0
12923040,17:31:00,17:31:00,2686,45,,,,15343.47,
12923040,17:31:36,17:31:36,2687,46,,,,15636.87,0
12923040,17:32:09,17:32:09,2688,47,,,,15898.79,0
12923040,17:32:43,17:32:43,2689,48,,,,16127.77,0
12923040,17:33:08,17:33:08,2690,49,,,,16320.82,0
12923040,17:34:31,17:34:31,9531,50,,,,16951.23,0
12923040,17:35:00,17:35:00,554,51,,,,17181.17,
12923040,17:39:38,17:39:38,555,52,,,,21136.76,0
12923040,17:43:00,17:43:00,9654,53,,,,24340.67,
12923040,17:45:18,17:45:18,5870,54,,,,25128.56,0
12923040,17:52:00,17:52:00,2957,55,,,,27785.67,
12923040,17:58:00,17:58:00,5520,56,,,,30727.58,
12923040,18:09:43,18:09:43,9486,57,,,,34604.09,0
12923040,18:11:33,18:11:33,10344,58,,,,35260.42,0
12923040,18:16:00,18:16:00,9944,59,,1,,36916.68,
12923050,16:53:00,16:53:00,8892,1,,,1,0,
12923050,16:55:25,16:55:25,10231,2,,,,1418.55,0
12923050,16:56:04,16:56:04,9555,3,,,,1795.19,0
12923050,16:56:32,16:56:32,4065,4,,,,2023.64,0
12923050,16:56:57,16:56:57,4066,5,,,,2272.58,0
12923050,16:57:38,16:57:38,4099,6,,,,2584.75,0
12923050,16:58:30,16:58:30,4100,7,,,,3009.4,0
12923050,16:59:01,16:59:01,4101,8,,,,3298.59,0
12923050,16:59:23,16:59:23,4102,9,,,,3510.17,0
12923050,17:00:00,17:00:00,4103,10,,,,3818.19,
12923050,17:01:04,17:01:04,4060,11,,,,4173.6,0
12923050,17:01:30,17:01:30,4061,12,,,,4319.71,0
12923050,17:02:13,17:02:13,5998,13,,,,4637.45,0
12923050,17:02:43,17:02:43,5999,14,,,,4825.28,0
12923050,17:03:40,17:03:40,6000,15,,,,5143.38,0
12923050,17:04:07,17:04:07,7867,16,,,,5302.53,0
12923050,17:06:30,17:06:30,8851,17,,,,6010.02,0
12923050,17:08:03,17:08:03,10368,18,,,,6591.45,0
12923050,17:08:56,17:08:56,9554,19,,,,6951.97,0
12923050,17:09:35,17:09:35,9553,20,,,,7222.1,0
12923050,17:10:36,17:10:36,9552,21,,,,7633.5,0
12923050,17:11:04,17:11:04,2867,22,,,,7789.53,0
12923050,17:11:37,17:11:37,9551,23,,,,7992.45,0
12923050,17:12:42,17:12:42,9550,24,,,,8496.13,0
12923050,17:13:29,17:13:29,8844,25,,,,8770.96,0
12923050,17:14:04,17:14:04,8843,26,,,,8999.62,0
12923050,17:14:53,17:14:53,8842,27,,,,9390.94,0
12923050,17:15:39,17:15:39,8841,28,,,,9673.36,0
12923050,17:16:59,17:16:59,4116,29,,,,10254.66,0
12923050,17:17:35,17:17:35,1007,30,,,,10481.13,0
12923050,17:18:12,17:18:12,1008,31,,,,10735.09,0
12923050,17:19:30,17:19:30,4636,32,,,,11303.74,0
12923050,17:20:12,17:20:12,5773,33,,,,11543.61,0
12923050,17:20:57,17:20:57,5774,34,,,,11831.14,0
12923050,17:21:34,17:21:34,2813,35,,,,12096.49,0
12923050,17:22:14,17:22:14,2814,36,,,,12357.6,0
12923050,17:22:45,17:22:45,9529,37,,,,12600.76,0
12923050,17:23:01,17:23:01,1144,38,,,,12711.09,0
12923050,17:24:33,17:24:33,1145,39,,,,13275.94,0
12923050,17:26:00,17:26:00,9527,40,,,,13807.09,
12923050,17:27:09,17:27:09,998,41,,,,14141.21,0
12923050,17:28:38,17:28:38,999,42,,,,14602.57,0
12923050,17:29:20,17:29:20,2683,43,,,,14853.47,0
12923050,17:30:06,17:30:06,2684,44,,,,15081.59,0
12923050,17:31:00,17:31:00,2686,45,,,,15343.47,
12923050,17:31:36,17:31:36,2687,46,,,,15636.87,0
12923050,17:32:09,17:32:09,2688,47,,,,15898.79,0
12923050,17:32:43,17:32:43,2689,48,,,,16127.77,0
12923050,17:33:08,17:33:08,2690,49,,,,16320.82,0
12923050,17:34:31,17:34:31,9531,50,,,,16951.23,0
12923050,17:35:00,17:35:00,554,51,,,,17181.17,
12923050,17:39:38,17:39:38,555,52,,,,21136.76,0
12923050,17:43:00,17:43:00,9654,53,,,,24340.67,
12923050,17:45:18,17:45:18,5870,54,,,,25128.56,0
12923050,17:52:00,17:52:00,2957,55,,,,27785.67,
12923050,17:58:00,17:58:00,5520,56,,,,30727.58,
12923050,18:09:43,18:09:43,9486,57,,,,34604.09,0
12923050,18:11:33,18:11:33,10344,58,,,,35260.42,0
12923050,18:16:00,18:16:00,9944,59,,1,,36916.68,
12923060,16:53:00,16:53:00,8892,1,,,1,0,
12923060,16:55:25,16:55:25,10231,2,,,,1418.55,0
12923060,16:56:04,16:56:04,9555,3,,,,1795.19,0
12923060,16:56:32,16:56:32,4065,4,,,,2023.64,0
12923060,16:56:57,16:56:57,4066,5,,,,2272.58,0
12923060,16:57:38,16:57:38,4099,6,,,,2584.75,0
12923060,16:58:30,16:58:30,4100,7,,,,3009.4,0
12923060,16:59:01,16:59:01,4101,8,,,,3298.59,0
12923060,16:59:23,16:59:23,4102,9,,,,3510.17,0
12923060,17:00:00,17:00:00,4103,10,,,,3818.19,
12923060,17:01:04,17:01:04,4060,11,,,,4173.6,0
12923060,17:01:30,17:01:30,4061,12,,,,4319.71,0
12923060,17:02:13,17:02:13,5998,13,,,,4637.45,0
12923060,17:02:43,17:02:43,5999,14,,,,4825.28,0
12923060,17:03:40,17:03:40,6000,15,,,,5143.38,0
12923060,17:04:07,17:04:07,7867,16,,,,5302.53,0
12923060,17:06:30,17:06:30,8851,17,,,,6010.02,0
12923060,17:08:03,17:08:03,10368,18,,,,6591.45,0
12923060,17:08:56,17:08:56,9554,19,,,,6951.97,0
12923060,17:09:35,17:09:35,9553,20,,,,7222.1,0
12923060,17:10:36,17:10:36,9552,21,,,,7633.5,0
12923060,17:11:04,17:11:04,2867,22,,,,7789.53,0
12923060,17:11:37,17:11:37,9551,23,,,,7992.45,0
12923060,17:12:42,17:12:42,9550,24,,,,8496.13,0
12923060,17:13:29,17:13:29,8844,25,,,,8770.96,0
12923060,17:14:04,17:14:04,8843,26,,,,8999.62,0
12923060,17:14:53,17:14:53,8842,27,,,,9390.94,0
12923060,17:15:39,17:15:39,8841,28,,,,9673.36,0
12923060,17:16:59,17:16:59,4116,29,,,,10254.66,0
12923060,17:17:35,17:17:35,1007,30,,,,10481.13,0
12923060,17:18:12,17:18:12,1008,31,,,,10735.09,0
12923060,17:19:30,17:19:30,4636,32,,,,11303.74,0
12923060,17:20:12,17:20:12,5773,33,,,,11543.61,0
12923060,17:20:57,17:20:57,5774,34,,,,11831.14,0
12923060,17:21:34,17:21:34,2813,35,,,,12096.49,0
12923060,17:22:14,17:22:14,2814,36,,,,12357.6,0
12923060,17:22:45,17:22:45,9529,37,,,,12600.76,0
12923060,17:23:01,17:23:01,1144,38,,,,12711.09,0
12923060,17:24:33,17:24:33,1145,39,,,,13275.94,0
12923060,17:26:00,17:26:00,9527,40,,,,13807.09,
12923060,17:27:09,17:27:09,998,41,,,,14141.21,0
12923060,17:28:38,17:28:38,999,42,,,,14602.57,0
12923060,17:29:20,17:29:20,2683,43,,,,14853.47,0
12923060,17:30:06,17:30:06,2684,44,,,,15081.59,0
12923060,17:31:00,17:31:00,2686,45,,,,15343.47,
12923060,17:31:36,17:31:36,2687,46,,,,15636.87,0
12923060,17:32:09,17:32:09,2688,47,,,,15898.79,0
12923060,17:32:43,17:32:43,2689,48,,,,16127.77,0
12923060,17:33:08,17:33:08,2690,49,,,,16320.82,0
12923060,17:34:31,17:34:31,9531,50,,,,16951.23,0
12923060,17:35:00,17:35:00,554,51,,,,17181.17,
12923060,17:39:38,17:39:38,555,52,,,,21136.76,0
12923060,17:43:00,17:43:00,9654,53,,,,24340.67,
12923060,17:45:18,17:45:18,5870,54,,,,25128.56,0
12923060,17:52:00,17:52:00,2957,55,,,,27785.67,
12923060,17:58:00,17:58:00,5520,56,,,,30727.58,
12923060,18:09:43,18:09:43,9486,57,,,,34604.09,0
12923060,18:11:33,18:11:33,10344,58,,,,35260.42,0
12923060,18:16:00,18:16:00,9944,59,,1,,36916.68,
12930090,15:31:00,15:31:00,8892,1,,,1,0,
12930090,15:33:00,15:33:00,10231,2,,,,1418.14,0
12930090,15:33:34,15:33:34,9555,3,,,,1794.78,0
12930090,15:33:58,15:33:58,4065,4,,,,2023.23,0
12930090,15:34:21,15:34:21,4066,5,,,,2272.17,0
12930090,15:34:57,15:34:57,4099,6,,,,2584.34,0
12930090,15:35:42,15:35:42,4100,7,,,,3008.99,0
12930090,15:36:09,15:36:09,4101,8,,,,3298.18,0
12930090,15:36:29,15:36:29,4102,9,,,,3509.73,0
12930090,15:37:00,15:37:00,4103,10,,,,3817.75,
12930090,15:37:50,15:37:50,4060,11,,,,4173.16,0
12930090,15:38:11,15:38:11,4061,12,,,,4319.27,0
12930090,15:38:45,15:38:45,5998,13,,,,4637.01,0
12930090,15:39:08,15:39:08,5999,14,,,,4824.84,0
12930090,15:39:52,15:39:52,6000,15,,,,5142.94,0
12930090,15:40:14,15:40:14,7867,16,,,,5302.09,0
12930090,15:42:07,15:42:07,8851,17,,,,6009.58,0
12930090,15:43:19,15:43:19,10368,18,,,,6591.01,0
12930090,15:44:01,15:44:01,9554,19,,,,6951.53,0
12930090,15:44:32,15:44:32,9553,20,,,,7221.66,0
12930090,15:45:20,15:45:20,9552,21,,,,7633.06,0
12930090,15:45:41,15:45:41,2867,22,,,,7789.09,0
12930090,15:46:08,15:46:08,9551,23,,,,7992.01,0
12930090,15:46:59,15:46:59,9550,24,,,,8495.69,0
12930090,15:47:37,15:47:37,8844,25,,,,8770.56,0
12930090,15:48:05,15:48:05,8843,26,,,,8999.22,0
12930090,15:48:47,15:48:47,8842,27,,,,9390.55,0
12930090,15:49:22,15:49:22,8841,28,,,,9672.97,0
12930090,15:50:26,15:50:26,4116,29,,,,10254.27,0
12930090,15:50:53,15:50:53,1007,30,,,,10480.74,0
12930090,15:51:23,15:51:23,1008,31,,,,10734.7,0
12930090,15:52:24,15:52:24,4636,32,,,,11303.35,0
12930090,15:52:57,15:52:57,5773,33,,,,11543.22,0
12930090,15:53:32,15:53:32,5774,34,,,,11830.75,0
12930090,15:54:03,15:54:03,2813,35,,,,12094.48,0
12930090,15:54:37,15:54:37,2814,36,,,,12354.15,0
12930090,15:55:08,15:55:08,9529,37,,,,12613.85,0
12930090,15:55:24,15:55:24,1144,38,,,,12739.81,0
12930090,15:56:47,15:56:47,1145,39,,,,13315.98,0
12930090,15:58:00,15:58:00,9527,40,,,,13858.8,
12930090,15:58:48,15:58:48,998,41,,,,14192.92,0
12930090,16:00:07,16:00:07,999,42,,,,14667.88,0
12930090,16:00:48,16:00:48,2683,43,,,,14937.41,0
12930090,16:01:22,16:01:22,2684,44,,,,15179.34,0
12930090,16:02:00,16:02:00,2686,45,,,,15441.22,
12930090,16:02:36,16:02:36,2687,46,,,,15734.62,0
12930090,16:03:09,16:03:09,2688,47,,,,15996.54,0
12930090,16:03:42,16:03:42,2689,48,,,,16225.52,0
12930090,16:04:07,16:04:07,2690,49,,,,16418.57,0
12930090,16:05:30,16:05:30,9531,50,,,,17048.99,0
12930090,16:06:00,16:06:00,554,51,,,,17278.51,
12930090,16:10:38,16:10:38,555,52,,,,21234.1,0
12930090,16:14:00,16:14:00,9654,53,,,,24438.01,
12930090,16:15:49,16:15:49,5870,54,,,,25225.9,0
12930090,16:21:00,16:21:00,2957,55,,,,27878.54,
12930090,16:30:00,16:30:00,10161,56,,,,31098.22,
12930090,16:39:00,16:39:00,2504,57,,,,35459.25,
12930090,16:40:53,16:40:53,10344,58,,,,36382.49,0
12930090,16:45:00,16:45:00,9944,59,,1,,38039.89,
13313090,20:25:00,20:25:00,9527,1,,,1,0,
13313090,20:25:35,20:25:35,998,2,,,,334.12,0
13313090,20:26:37,20:26:37,999,3,,,,822.17,0
13313090,20:27:07,20:27:07,2683,4,,,,1091.7,0
13313090,20:27:32,20:27:32,2684,5,,,,1333.63,0
13313090,20:28:00,20:28:00,2686,6,,,,1595.51,
13313090,20:28:36,20:28:36,2687,7,,,,1888.91,0
13313090,20:29:09,20:29:09,2688,8,,,,2150.83,0
13313090,20:29:42,20:29:42,2689,9,,,,2379.81,0
13313090,20:30:07,20:30:07,2690,10,,,,2572.86,0
13313090,20:31:30,20:31:30,9531,11,,,,3203.28,0
13313090,20:32:00,20:32:00,554,12,,,,3432.8,
13313090,20:36:38,20:36:38,555,13,,,,7388.39,0
13313090,20:40:00,20:40:00,9654,14,,,,10592.3,
13313090,20:41:49,20:41:49,5870,15,,,,11380.19,0
13313090,20:47:00,20:47:00,2957,16,,,,14032.83,
13313090,20:56:00,20:56:00,10161,17,,,,17252.51,
13313090,21:05:00,21:05:00,2504,18,,,,21613.54,
13313090,21:06:53,21:06:53,10344,19,,,,22536.78,0
13313090,21:11:00,21:11:00,9944,20,,1,,24194.18,
13479090,07:31:00,07:31:00,8892,1,,,1,0,
13479090,07:33:00,07:33:00,10231,2,,,,1418.14,0
13479090,07:33:34,07:33:34,9555,3,,,,1794.78,0
13479090,07:33:58,07:33:58,4065,4,,,,2023.23,0
13479090,07:34:21,07:34:21,4066,5,,,,2272.17,0
13479090,07:34:57,07:34:57,4099,6,,,,2584.34,0
13479090,07:35:42,07:35:42,4100,7,,,,3008.99,0
13479090,07:36:09,07:36:09,4101,8,,,,3298.18,0
13479090,07:36:29,07:36:29,4102,9,,,,3509.73,0
13479090,07:37:00,07:37:00,4103,10,,,,3817.75,
13479090,07:37:43,07:37:43,4060,11,,,,4173.16,0
13479090,07:38:00,07:38:00,4061,12,,,,4319.27,0
13479090,07:38:30,07:38:30,5998,13,,,,4637.01,0
13479090,07:38:49,07:38:49,5999,14,,,,4824.84,0
13479090,07:39:28,07:39:28,6000,15,,,,5142.94,0
13479090,07:39:46,07:39:46,7867,16,,,,5302.09,0
13479090,07:41:23,07:41:23,8851,17,,,,6009.58,0
13479090,07:42:25,07:42:25,10368,18,,,,6591.01,0
13479090,07:43:01,07:43:01,9554,19,,,,6951.53,0
13479090,07:43:27,07:43:27,9553,20,,,,7221.66,0
13479090,07:44:08,07:44:08,9552,21,,,,7633.06,0
13479090,07:44:27,07:44:27,2867,22,,,,7789.09,0
13479090,07:44:49,07:44:49,9551,23,,,,7992.01,0
13479090,07:45:33,07:45:33,9550,24,,,,8495.69,0
13479090,07:46:06,07:46:06,8844,25,,,,8770.56,0
13479090,07:46:30,07:46:30,8843,26,,,,8999.22,0
13479090,07:47:06,07:47:06,8842,27,,,,9390.55,0
13479090,07:47:36,07:47:36,8841,28,,,,9672.97,0
13479090,07:48:30,07:48:30,4116,29,,,,10254.27,0
13479090,07:48:54,07:48:54,1007,30,,,,10480.74,0
13479090,07:49:19,07:49:19,1008,31,,,,10734.7,0
13479090,07:50:12,07:50:12,4636,32,,,,11303.35,0
13479090,07:50:40,07:50:40,5773,33,,,,11543.22,0
13479090,07:51:11,07:51:11,5774,34,,,,11830.75,0
13479090,07:51:37,07:51:37,2813,35,,,,12094.48,0
13479090,07:52:06,07:52:06,2814,36,,,,12354.15,0
13479090,07:52:33,07:52:33,9529,37,,,,12613.85,0
13479090,07:52:46,07:52:46,1144,38,,,,12739.81,0
13479090,07:53:57,07:53:57,1145,39,,,,13315.98,0
13479090,07:55:00,07:55:00,9527,40,,,,13858.8,
13479090,07:55:36,07:55:36,998,41,,,,14192.92,0
13479090,07:56:35,07:56:35,999,42,,,,14667.88,0
13479090,07:57:06,07:57:06,2683,43,,,,14937.41,0
13479090,07:57:31,07:57:31,2684,44,,,,15179.34,0
13479090,07:58:00,07:58:00,2686,45,,,,15441.22,
13479090,07:58:36,07:58:36,2687,46,,,,15734.62,0
13479090,07:59:09,07:59:09,2688,47,,,,15996.54,0
13479090,07:59:42,07:59:42,2689,48,,,,16225.52,0
13479090,08:00:07,08:00:07,2690,49,,,,16418.57,0
13479090,08:01:30,08:01:30,9531,50,,,,17048.99,0
13479090,08:02:00,08:02:00,554,51,,,,17278.51,
13479090,08:06:38,08:06:38,555,52,,,,21234.1,0
13479090,08:10:00,08:10:00,9654,53,,,,24438.01,
13479090,08:11:33,08:11:33,5870,54,,,,25225.9,0
13479090,08:16:00,08:16:00,2957,55,,,,27878.54,
13479090,08:25:00,08:25:00,10161,56,,,,31098.22,
13479090,08:34:00,08:34:00,2504,57,,,,35459.25,
13479090,08:35:53,08:35:53,10344,58,,,,36382.49,0
13479090,08:40:00,08:40:00,9944,59,,1,,38039.89,
13576020,13:00:00,13:00:00,9527,1,,,1,0,
13576020,13:01:04,13:01:04,998,2,,,,334.12,0
13576020,13:02:28,13:02:28,999,3,,,,795.48,0
13576020,13:03:24,13:03:24,2683,4,,,,1065.01,0
13576020,13:04:09,13:04:09,2684,5,,,,1306.94,0
13576020,13:05:00,13:05:00,2686,6,,,,1568.82,
13576020,13:05:36,13:05:36,2687,7,,,,1862.22,0
13576020,13:06:09,13:06:09,2688,8,,,,2124.14,0
13576020,13:06:43,13:06:43,2689,9,,,,2353.12,0
13576020,13:07:08,13:07:08,2690,10,,,,2546.17,0
13576020,13:08:31,13:08:31,9531,11,,,,3176.58,0
13576020,13:09:00,13:09:00,554,12,,,,3406.52,
13576020,13:13:38,13:13:38,555,13,,,,7362.11,0
13576020,13:17:00,13:17:00,9654,14,,,,10566.02,
13576020,13:19:03,13:19:03,5870,15,,,,11353.91,0
13576020,13:25:00,13:25:00,2957,16,,,,14011.02,
13576020,13:31:00,13:31:00,5520,17,,,,16952.93,
13576020,13:41:21,13:41:21,9486,18,,,,20829.44,0
13576020,13:42:59,13:42:59,10344,19,,,,21485.77,0
13576020,13:48:00,13:48:00,9944,20,,1,,23159.74,
13576030,13:00:00,13:00:00,9527,1,,,1,0,
13576030,13:01:04,13:01:04,998,2,,,,334.12,0
13576030,13:02:28,13:02:28,999,3,,,,795.48,0
13576030,13:03:24,13:03:24,2683,4,,,,1065.01,0
13576030,13:04:09,13:04:09,2684,5,,,,1306.94,0
13576030,13:05:00,13:05:00,2686,6,,,,1568.82,
13576030,13:05:36,13:05:36,2687,7,,,,1862.22,0
13576030,13:06:09,13:06:09,2688,8,,,,2124.14,0
13576030,13:06:43,13:06:43,2689,9,,,,2353.12,0
13576030,13:07:08,13:07:08,2690,10,,,,2546.17,0
13576030,13:08:31,13:08:31,9531,11,,,,3176.58,0
13576030,13:09:00,13:09:00,554,12,,,,3406.52,
13576030,13:13:38,13:13:38,555,13,,,,7362.11,0
13576030,13:17:00,13:17:00,9654,14,,,,10566.02,
13576030,13:19:03,13:19:03,5870,15,,,,11353.91,0
13576030,13:25:00,13:25:00,2957,16,,,,14011.02,
13576030,13:31:00,13:31:00,5520,17,,,,16952.93,
13576030,13:41:21,13:41:21,9486,18,,,,20829.44,0
13576030,13:42:59,13:42:59,10344,19,,,,21485.77,0
13576030,13:48:00,13:48:00,9944,20,,1,,23159.74,
13576040,13:00:00,13:00:00,9527,1,,,1,0,
13576040,13:01:04,13:01:04,998,2,,,,334.12,0
13576040,13:02:28,13:02:28,999,3,,,,795.48,0
13576040,13:03:24,13:03:24,2683,4,,,,1065.01,0
13576040,13:04:09,13:04:09,2684,5,,,,1306.94,0
13576040,13:05:00,13:05:00,2686,6,,,,1568.82,
13576040,13:05:36,13:05:36,2687,7,,,,1862.22,0
13576040,13:06:09,13:06:09,2688,8,,,,2124.14,0
13576040,13:06:43,13:06:43,2689,9,,,,2353.12,0
13576040,13:07:08,13:07:08,2690,10,,,,2546.17,0
13576040,13:08:31,13:08:31,9531,11,,,,3176.58,0
13576040,13:09:00,13:09:00,554,12,,,,3406.52,
13576040,13:13:38,13:13:38,555,13,,,,7362.11,0
13576040,13:17:00,13:17:00,9654,14,,,,10566.02,
13576040,13:19:03,13:19:03,5870,15,,,,11353.91,0
13576040,13:25:00,13:25:00,2957,16,,,,14011.02,
13576040,13:31:00,13:31:00,5520,17,,,,16952.93,
13576040,13:41:21,13:41:21,9486,18,,,,20829.44,0
13576040,13:42:59,13:42:59,10344,19,,,,21485.77,0
13576040,13:48:00,13:48:00,9944,20,,1,,23159.74,
13576050,13:00:00,13:00:00,9527,1,,,1,0,
13576050,13:01:04,13:01:04,998,2,,,,334.12,0
13576050,13:02:28,13:02:28,999,3,,,,795.48,0
13576050,13:03:24,13:03:24,2683,4,,,,1065.01,0
13576050,13:04:09,13:04:09,2684,5,,,,1306.94,0
13576050,13:05:00,13:05:00,2686,6,,,,1568.82,
13576050,13:05:36,13:05:36,2687,7,,,,1862.22,0
13576050,13:06:09,13:06:09,2688,8,,,,2124.14,0
13576050,13:06:43,13:06:43,2689,9,,,,2353.12,0
13576050,13:07:08,13:07:08,2690,10,,,,2546.17,0
13576050,13:08:31,13:08:31,9531,11,,,,3176.58,0
13576050,13:09:00,13:09:00,554,12,,,,3406.52,
13576050,13:13:38,13:13:38,555,13,,,,7362.11,0
13576050,13:17:00,13:17:00,9654,14,,,,10566.02,
13576050,13:19:03,13:19:03,5870,15,,,,11353.91,0
13576050,13:25:00,13:25:00,2957,16,,,,14011.02,
13576050,13:31:00,13:31:00,5520,17,,,,16952.93,
13576050,13:41:21,13:41:21,9486,18,,,,20829.44,0
13576050,13:42:59,13:42:59,10344,19,,,,21485.77,0
13576050,13:48:00,13:48:00,9944,20,,1,,23159.74,
13576060,13:00:00,13:00:00,9527,1,,,1,0,
13576060,13:01:04,13:01:04,998,2,,,,334.12,0
13576060,13:02:28,13:02:28,999,3,,,,795.48,0
13576060,13:03:24,13:03:24,2683,4,,,,1065.01,0
13576060,13:04:09,13:04:09,2684,5,,,,1306.94,0
13576060,13:05:00,13:05:00,2686,6,,,,1568.82,
13576060,13:05:36,13:05:36,2687,7,,,,1862.22,0
13576060,13:06:09,13:06:09,2688,8,,,,2124.14,0
13576060,13:06:43,13:06:43,2689,9,,,,2353.12,0
13576060,13:07:08,13:07:08,2690,10,,,,2546.17,0
13576060,13:08:31,13:08:31,9531,11,,,,3176.58,0
13576060,13:09:00,13:09:00,554,12,,,,3406.52,
13576060,13:13:38,13:13:38,555,13,,,,7362.11,0
13576060,13:17:00,13:17:00,9654,14,,,,10566.02,
13576060,13:19:03,13:19:03,5870,15,,,,11353.91,0
13576060,13:25:00,13:25:00,2957,16,,,,14011.02,
13576060,13:31:00,13:31:00,5520,17,,,,16952.93,
13576060,13:41:21,13:41:21,9486,18,,,,20829.44,0
13576060,13:42:59,13:42:59,10344,19,,,,21485.77,0
13576060,13:48:00,13:48:00,9944,20,,1,,23159.74,
1365090,11:01:00,11:01:00,8892,1,,,1,0,
1365090,11:03:00,11:03:00,10231,2,,,,1418.14,0
1365090,11:03:34,11:03:34,9555,3,,,,1794.78,0
1365090,11:03:58,11:03:58,4065,4,,,,2023.23,0
1365090,11:04:21,11:04:21,4066,5,,,,2272.17,0
1365090,11:04:57,11:04:57,4099,6,,,,2584.34,0
1365090,11:05:42,11:05:42,4100,7,,,,3008.99,0
1365090,11:06:09,11:06:09,4101,8,,,,3298.18,0
1365090,11:06:29,11:06:29,4102,9,,,,3509.73,0
1365090,11:07:00,11:07:00,4103,10,,,,3817.75,
1365090,11:07:48,11:07:48,4060,11,,,,4173.16,0
1365090,11:08:07,11:08:07,4061,12,,,,4319.27,0
1365090,11:08:40,11:08:40,5998,13,,,,4637.01,0
1365090,11:09:02,11:09:02,5999,14,,,,4824.84,0
1365090,11:09:44,11:09:44,6000,15,,,,5142.94,0
1365090,11:10:05,11:10:05,7867,16,,,,5302.09,0
1365090,11:11:52,11:11:52,8851,17,,,,6009.58,0
1365090,11:13:01,11:13:01,10368,18,,,,6591.01,0
1365090,11:13:41,11:13:41,9554,19,,,,6951.53,0
1365090,11:14:10,11:14:10,9553,20,,,,7221.66,0
1365090,11:14:56,11:14:56,9552,21,,,,7633.06,0
1365090,11:15:17,11:15:17,2867,22,,,,7789.09,0
1365090,11:15:42,11:15:42,9551,23,,,,7992.01,0
1365090,11:16:30,11:16:30,9550,24,,,,8495.69,0
1365090,11:17:07,11:17:07,8844,25,,,,8770.56,0
1365090,11:17:33,11:17:33,8843,26,,,,8999.22,0
1365090,11:18:13,11:18:13,8842,27,,,,9390.55,0
1365090,11:18:47,11:18:47,8841,28,,,,9672.97,0
1365090,11:19:47,11:19:47,4116,29,,,,10254.27,0
1365090,11:20:14,11:20:14,1007,30,,,,10480.74,0
1365090,11:20:42,11:20:42,1008,31,,,,10734.7,0
1365090,11:21:40,11:21:40,4636,32,,,,11303.35,0
1365090,11:22:11,11:22:11,5773,33,,,,11543.22,0
1365090,11:22:45,11:22:45,5774,34,,,,11830.75,0
1365090,11:23:15,11:23:15,2813,35,,,,12094.48,0
1365090,11:23:47,11:23:47,2814,36,,,,12354.15,0
1365090,11:24:16,11:24:16,9529,37,,,,12613.85,0
1365090,11:24:31,11:24:31,1144,38,,,,12739.81,0
1365090,11:25:50,11:25:50,1145,39,,,,13315.98,0
1365090,11:27:00,11:27:00,9527,40,,,,13858.8,
1365090,11:27:48,11:27:48,998,41,,,,14192.92,0
1365090,11:29:07,11:29:07,999,42,,,,14667.88,0
1365090,11:29:48,11:29:48,2683,43,,,,14937.41,0
1365090,11:30:22,11:30:22,2684,44,,,,15179.34,0
1365090,11:31:00,11:31:00,2686,45,,,,15441.22,
1365090,11:31:36,11:31:36,2687,46,,,,15734.62,0
1365090,11:32:09,11:32:09,2688,47,,,,15996.54,0
1365090,11:32:42,11:32:42,2689,48,,,,16225.52,0
1365090,11:33:07,11:33:07,2690,49,,,,16418.57,0
1365090,11:34:30,11:34:30,9531,50,,,,17048.99,0
1365090,11:35:00,11:35:00,554,51,,,,17278.51,
1365090,11:39:38,11:39:38,555,52,,,,21234.1,0
1365090,11:43:00,11:43:00,9654,53,,,,24438.01,
1365090,11:44:49,11:44:49,5870,54,,,,25225.9,0
1365090,11:50:00,11:50:00,2957,55,,,,27878.54,
1365090,11:59:00,11:59:00,10161,56,,,,31098.22,
1365090,12:08:00,12:08:00,2504,57,,,,35459.25,
1365090,12:09:53,12:09:53,10344,58,,,,36382.49,0
1365090,12:14:00,12:14:00,9944,59,,1,,38039.89,
13667080,16:21:00,16:21:00,8892,1,,,1,0,
13667080,16:23:00,16:23:00,10231,2,,,,1418.14,0
13667080,16:23:34,16:23:34,9555,3,,,,1794.78,0
13667080,16:23:58,16:23:58,4065,4,,,,2023.23,0
13667080,16:24:21,16:24:21,4066,5,,,,2272.17,0
13667080,16:24:57,16:24:57,4099,6,,,,2584.34,0
13667080,16:25:42,16:25:42,4100,7,,,,3008.99,0
13667080,16:26:09,16:26:09,4101,8,,,,3298.18,0
13667080,16:26:29,16:26:29,4102,9,,,,3509.73,0
13667080,16:27:00,16:27:00,4103,10,,,,3817.75,
13667080,16:27:48,16:27:48,4060,11,,,,4173.16,0
13667080,16:28:07,16:28:07,4061,12,,,,4319.27,0
13667080,16:28:40,16:28:40,5998,13,,,,4637.01,0
13667080,16:29:02,16:29:02,5999,14,,,,4824.84,0
13667080,16:29:44,16:29:44,6000,15,,,,5142.94,0
13667080,16:30:05,16:30:05,7867,16,,,,5302.09,0
13667080,16:31:52,16:31:52,8851,17,,,,6009.58,0
13667080,16:33:01,16:33:01,10368,18,,,,6591.01,0
13667080,16:33:41,16:33:41,9554,19,,,,6951.53,0
13667080,16:34:10,16:34:10,9553,20,,,,7221.66,0
13667080,16:34:56,16:34:56,9552,21,,,,7633.06,0
13667080,16:35:17,16:35:17,2867,22,,,,7789.09,0
13667080,16:35:42,16:35:42,9551,23,,,,7992.01,0
13667080,16:36:30,16:36:30,9550,24,,,,8495.69,0
13667080,16:37:07,16:37:07,8844,25,,,,8770.56,0
13667080,16:37:33,16:37:33,8843,26,,,,8999.22,0
13667080,16:38:13,16:38:13,8842,27,,,,9390.55,0
13667080,16:38:47,16:38:47,8841,28,,,,9672.97,0
13667080,16:39:47,16:39:47,4116,29,,,,10254.27,0
13667080,16:40:14,16:40:14,1007,30,,,,10480.74,0
13667080,16:40:42,16:40:42,1008,31,,,,10734.7,0
13667080,16:41:40,16:41:40,4636,32,,,,11303.35,0
13667080,16:42:11,16:42:11,5773,33,,,,11543.22,0
13667080,16:42:45,16:42:45,5774,34,,,,11830.75,0
13667080,16:43:15,16:43:15,2813,35,,,,12094.48,0
13667080,16:43:47,16:43:47,2814,36,,,,12354.15,0
13667080,16:44:16,16:44:16,9529,37,,,,12613.85,0
13667080,16:44:31,16:44:31,1144,38,,,,12739.81,0
13667080,16:45:50,16:45:50,1145,39,,,,13315.98,0
13667080,16:47:00,16:47:00,9527,40,,,,13858.8,
13667080,16:47:48,16:47:48,998,41,,,,14192.92,0
13667080,16:49:07,16:49:07,999,42,,,,14667.88,0
13667080,16:49:48,16:49:48,2683,43,,,,14937.41,0
13667080,16:50:22,16:50:22,2684,44,,,,15179.34,0
13667080,16:51:00,16:51:00,2686,45,,,,15441.22,
13667080,16:51:36,16:51:36,2687,46,,,,15734.62,0
13667080,16:52:09,16:52:09,2688,47,,,,15996.54,0
13667080,16:52:42,16:52:42,2689,48,,,,16225.52,0
13667080,16:53:07,16:53:07,2690,49,,,,16418.57,0
13667080,16:54:30,16:54:30,9531,50,,,,17048.99,0
13667080,16:55:00,16:55:00,554,51,,,,17278.51,
13667080,16:59:38,16:59:38,555,52,,,,21234.1,0
13667080,17:03:00,17:03:00,9654,53,,,,24438.01,
13667080,17:04:49,17:04:49,5870,54,,,,25225.9,0
13667080,17:10:00,17:10:00,2957,55,,,,27878.54,
13667080,17:19:00,17:19:00,10161,56,,,,31098.22,
13667080,17:28:00,17:28:00,2504,57,,,,35459.25,
13667080,17:29:53,17:29:53,10344,58,,,,36382.49,0
13667080,17:34:00,17:34:00,9944,59,,1,,38039.89,
13667100,16:21:00,16:21:00,8892,1,,,1,0,
13667100,16:23:00,16:23:00,10231,2,,,,1418.14,0
13667100,16:23:34,16:23:34,9555,3,,,,1794.78,0
13667100,16:23:58,16:23:58,4065,4,,,,2023.23,0
13667100,16:24:21,16:24:21,4066,5,,,,2272.17,0
13667100,16:24:57,16:24:57,4099,6,,,,2584.34,0
13667100,16:25:42,16:25:42,4100,7,,,,3008.99,0
13667100,16:26:09,16:26:09,4101,8,,,,3298.18,0
13667100,16:26:29,16:26:29,4102,9,,,,3509.73,0
13667100,16:27:00,16:27:00,4103,10,,,,3817.75,
13667100,16:27:48,16:27:48,4060,11,,,,4173.16,0
13667100,16:28:07,16:28:07,4061,12,,,,4319.27,0
13667100,16:28:40,16:28:40,5998,13,,,,4637.01,0
13667100,16:29:02,16:29:02,5999,14,,,,4824.84,0
13667100,16:29:44,16:29:44,6000,15,,,,5142.94,0
13667100,16:30:05,16:30:05,7867,16,,,,5302.09,0
13667100,16:31:52,16:31:52,8851,17,,,,6009.58,0
13667100,16:33:01,16:33:01,10368,18,,,,6591.01,0
13667100,16:33:41,16:33:41,9554,19,,,,6951.53,0
13667100,16:34:10,16:34:10,9553,20,,,,7221.66,0
13667100,16:34:56,16:34:56,9552,21,,,,7633.06,0
13667100,16:35:17,16:35:17,2867,22,,,,7789.09,0
13667100,16:35:42,16:35:42,9551,23,,,,7992.01,0
13667100,16:36:30,16:36:30,9550,24,,,,8495.69,0
13667100,16:37:07,16:37:07,8844,25,,,,8770.56,0
13667100,16:37:33,16:37:33,8843,26,,,,8999.22,0
13667100,16:38:13,16:38:13,8842,27,,,,9390.55,0
13667100,16:38:47,16:38:47,8841,28,,,,9672.97,0
13667100,16:39:47,16:39:47,4116,29,,,,10254.27,0
13667100,16:40:14,16:40:14,1007,30,,,,10480.74,0
13667100,16:40:42,16:40:42,1008,31,,,,10734.7,0
13667100,16:41:40,16:41:40,4636,32,,,,11303.35,0
13667100,16:42:11,16:42:11,5773,33,,,,11543.22,0
13667100,16:42:45,16:42:45,5774,34,,,,11830.75,0
13667100,16:43:15,16:43:15,2813,35,,,,12094.48,0
13667100,16:43:47,16:43:47,2814,36,,,,12354.15,0
13667100,16:44:16,16:44:16,9529,37,,,,12613.85,0
13667100,16:44:31,16:44:31,1144,38,,,,12739.81,0
13667100,16:45:50,16:45:50,1145,39,,,,13315.98,0
13667100,16:47:00,16:47:00,9527,40,,,,13858.8,
13667100,16:47:48,16:47:48,998,41,,,,14192.92,0
13667100,16:49:07,16:49:07,999,42,,,,14667.88,0
13667100,16:49:48,16:49:48,2683,43,,,,14937.41,0
13667100,16:50:22,16:50:22,2684,44,,,,15179.34,0
13667100,16:51:00,16:51:00,2686,45,,,,15441.22,
13667100,16:51:36,16:51:36,2687,46,,,,15734.62,0
13667100,16:52:09,16:52:09,2688,47,,,,15996.54,0
13667100,16:52:42,16:52:42,2689,48,,,,16225.52,0
13667100,16:53:07,16:53:07,2690,49,,,,16418.57,0
13667100,16:54:30,16:54:30,9531,50,,,,17048.99,0
13667100,16:55:00,16:55:00,554,51,,,,17278.51,
13667100,16:59:38,16:59:38,555,52,,,,21234.1,0
13667100,17:03:00,17:03:00,9654,53,,,,24438.01,
13667100,17:04:49,17:04:49,5870,54,,,,25225.9,0
13667100,17:10:00,17:10:00,2957,55,,,,27878.54,
13667100,17:19:00,17:19:00,10161,56,,,,31098.22,
13667100,17:28:00,17:28:00,2504,57,,,,35459.25,
13667100,17:29:53,17:29:53,10344,58,,,,36382.49,0
13667100,17:34:00,17:34:00,9944,59,,1,,38039.89,
13667110,16:21:00,16:21:00,8892,1,,,1,0,
13667110,16:23:00,16:23:00,10231,2,,,,1418.14,0
13667110,16:23:34,16:23:34,9555,3,,,,1794.78,0
13667110,16:23:58,16:23:58,4065,4,,,,2023.23,0
13667110,16:24:21,16:24:21,4066,5,,,,2272.17,0
13667110,16:24:57,16:24:57,4099,6,,,,2584.34,0
13667110,16:25:42,16:25:42,4100,7,,,,3008.99,0
13667110,16:26:09,16:26:09,4101,8,,,,3298.18,0
13667110,16:26:29,16:26:29,4102,9,,,,3509.73,0
13667110,16:27:00,16:27:00,4103,10,,,,3817.75,
13667110,16:27:48,16:27:48,4060,11,,,,4173.16,0
13667110,16:28:07,16:28:07,4061,12,,,,4319.27,0
13667110,16:28:40,16:28:40,5998,13,,,,4637.01,0
13667110,16:29:02,16:29:02,5999,14,,,,4824.84,0
13667110,16:29:44,16:29:44,6000,15,,,,5142.94,0
13667110,16:30:05,16:30:05,7867,16,,,,5302.09,0
13667110,16:31:52,16:31:52,8851,17,,,,6009.58,0
13667110,16:33:01,16:33:01,10368,18,,,,6591.01,0
13667110,16:33:41,16:33:41,9554,19,,,,6951.53,0
13667110,16:34:10,16:34:10,9553,20,,,,7221.66,0
13667110,16:34:56,16:34:56,9552,21,,,,7633.06,0
13667110,16:35:17,16:35:17,2867,22,,,,7789.09,0
13667110,16:35:42,16:35:42,9551,23,,,,7992.01,0
13667110,16:36:30,16:36:30,9550,24,,,,8495.69,0
13667110,16:37:07,16:37:07,8844,25,,,,8770.56,0
13667110,16:37:33,16:37:33,8843,26,,,,8999.22,0
13667110,16:38:13,16:38:13,8842,27,,,,9390.55,0
13667110,16:38:47,16:38:47,8841,28,,,,9672.97,0
13667110,16:39:47,16:39:47,4116,29,,,,10254.27,0
13667110,16:40:14,16:40:14,1007,30,,,,10480.74,0
13667110,16:40:42,16:40:42,1008,31,,,,10734.7,0
13667110,16:41:40,16:41:40,4636,32,,,,11303.35,0
13667110,16:42:11,16:42:11,5773,33,,,,11543.22,0
13667110,16:42:45,16:42:45,5774,34,,,,11830.75,0
13667110,16:43:15,16:43:15,2813,35,,,,12094.48,0
13667110,16:43:47,16:43:47,2814,36,,,,12354.15,0
13667110,16:44:16,16:44:16,9529,37,,,,12613.85,0
13667110,16:44:31,16:44:31,1144,38,,,,12739.81,0
13667110,16:45:50,16:45:50,1145,39,,,,13315.98,0
13667110,16:47:00,16:47:00,9527,40,,,,13858.8,
13667110,16:47:48,16:47:48,998,41,,,,14192.92,0
13667110,16:49:07,16:49:07,999,42,,,,14667.88,0
13667110,16:49:48,16:49:48,2683,43,,,,14937.41,0
13667110,16:50:22,16:50:22,2684,44,,,,15179.34,0
13667110,16:51:00,16:51:00,2686,45,,,,15441.22,
13667110,16:51:36,16:51:36,2687,46,,,,15734.62,0
13667110,16:52:09,16:52:09,2688,47,,,,15996.54,0
13667110,16:52:42,16:52:42,2689,48,,,,16225.52,0
13667110,16:53:07,16:53:07,2690,49,,,,16418.57,0
13667110,16:54:30,16:54:30,9531,50,,,,17048.99,0
13667110,16:55:00,16:55:00,554,51,,,,17278.51,
13667110,16:59:38,16:59:38,555,52,,,,21234.1,0
13667110,17:03:00,17:03:00,9654,53,,,,24438.01,
13667110,17:04:49,17:04:49,5870,54,,,,25225.9,0
13667110,17:10:00,17:10:00,2957,55,,,,27878.54,
13667110,17:19:00,17:19:00,10161,56,,,,31098.22,
13667110,17:28:00,17:28:00,2504,57,,,,35459.25,
13667110,17:29:53,17:29:53,10344,58,,,,36382.49,0
13667110,17:34:00,17:34:00,9944,59,,1,,38039.89,
13709090,20:31:00,20:31:00,8892,1,,,1,0,
13709090,20:33:00,20:33:00,10231,2,,,,1418.14,0
13709090,20:33:34,20:33:34,9555,3,,,,1794.78,0
13709090,20:33:58,20:33:58,4065,4,,,,2023.23,0
13709090,20:34:21,20:34:21,4066,5,,,,2272.17,0
13709090,20:34:57,20:34:57,4099,6,,,,2584.34,0
13709090,20:35:42,20:35:42,4100,7,,,,3008.99,0
13709090,20:36:09,20:36:09,4101,8,,,,3298.18,0
13709090,20:36:29,20:36:29,4102,9,,,,3509.73,0
13709090,20:37:00,20:37:00,4103,10,,,,3817.75,
13709090,20:37:43,20:37:43,4060,11,,,,4173.16,0
13709090,20:38:00,20:38:00,4061,12,,,,4319.27,0
13709090,20:38:30,20:38:30,5998,13,,,,4637.01,0
13709090,20:38:49,20:38:49,5999,14,,,,4824.84,0
13709090,20:39:28,20:39:28,6000,15,,,,5142.94,0
13709090,20:39:46,20:39:46,7867,16,,,,5302.09,0
13709090,20:41:23,20:41:23,8851,17,,,,6009.58,0
13709090,20:42:25,20:42:25,10368,18,,,,6591.01,0
13709090,20:43:01,20:43:01,9554,19,,,,6951.53,0
13709090,20:43:27,20:43:27,9553,20,,,,7221.66,0
13709090,20:44:08,20:44:08,9552,21,,,,7633.06,0
13709090,20:44:27,20:44:27,2867,22,,,,7789.09,0
13709090,20:44:49,20:44:49,9551,23,,,,7992.01,0
13709090,20:45:33,20:45:33,9550,24,,,,8495.69,0
13709090,20:46:06,20:46:06,8844,25,,,,8770.56,0
13709090,20:46:30,20:46:30,8843,26,,,,8999.22,0
13709090,20:47:06,20:47:06,8842,27,,,,9390.55,0
13709090,20:47:36,20:47:36,8841,28,,,,9672.97,0
13709090,20:48:30,20:48:30,4116,29,,,,10254.27,0
13709090,20:48:54,20:48:54,1007,30,,,,10480.74,0
13709090,20:49:19,20:49:19,1008,31,,,,10734.7,0
13709090,20:50:12,20:50:12,4636,32,,,,11303.35,0
13709090,20:50:40,20:50:40,5773,33,,,,11543.22,0
13709090,20:51:11,20:51:11,5774,34,,,,11830.75,0
13709090,20:51:37,20:51:37,2813,35,,,,12094.48,0
13709090,20:52:06,20:52:06,2814,36,,,,12354.15,0
13709090,20:52:33,20:52:33,9529,37,,,,12613.85,0
13709090,20:52:46,20:52:46,1144,38,,,,12739.81,0
13709090,20:53:57,20:53:57,1145,39,,,,13315.98,0
13709090,20:55:00,20:55:00,9527,40,,,,13858.8,
13709090,20:55:36,20:55:36,998,41,,,,14192.92,0
13709090,20:56:35,20:56:35,999,42,,,,14667.88,0
13709090,20:57:06,20:57:06,2683,43,,,,14937.41,0
13709090,20:57:31,20:57:31,2684,44,,,,15179.34,0
13709090,20:58:00,20:58:00,2686,45,,,,15441.22,
13709090,20:58:36,20:58:36,2687,46,,,,15734.62,0
13709090,20:59:09,20:59:09,2688,47,,,,15996.54,0
13709090,20:59:42,20:59:42,2689,48,,,,16225.52,0
13709090,21:00:07,21:00:07,2690,49,,,,16418.57,0
13709090,21:01:30,21:01:30,9531,50,,,,17048.99,0
13709090,21:02:00,21:02:00,554,51,,,,17278.51,
13709090,21:06:38,21:06:38,555,52,,,,21234.1,0
13709090,21:10:00,21:10:00,9654,53,,,,24438.01,
13709090,21:11:49,21:11:49,5870,54,,,,25225.9,0
13709090,21:17:00,21:17:00,2957,55,,,,27878.54,
13709090,21:26:00,21:26:00,10161,56,,,,31098.22,
13709090,21:35:00,21:35:00,2504,57,,,,35459.25,
13709090,21:36:53,21:36:53,10344,58,,,,36382.49,0
13709090,21:41:00,21:41:00,9944,59,,1,,38039.89,
13798010,17:21:00,17:21:00,8892,1,,,1,0,
13798010,17:23:00,17:23:00,10231,2,,,,1418.14,0
13798010,17:23:34,17:23:34,9555,3,,,,1794.78,0
13798010,17:23:58,17:23:58,4065,4,,,,2023.23,0
13798010,17:24:21,17:24:21,4066,5,,,,2272.17,0
13798010,17:24:57,17:24:57,4099,6,,,,2584.34,0
13798010,17:25:42,17:25:42,4100,7,,,,3008.99,0
13798010,17:26:09,17:26:09,4101,8,,,,3298.18,0
13798010,17:26:29,17:26:29,4102,9,,,,3509.73,0
13798010,17:27:00,17:27:00,4103,10,,,,3817.75,
13798010,17:27:48,17:27:48,4060,11,,,,4173.16,0
13798010,17:28:07,17:28:07,4061,12,,,,4319.27,0
13798010,17:28:40,17:28:40,5998,13,,,,4637.01,0
13798010,17:29:02,17:29:02,5999,14,,,,4824.84,0
13798010,17:29:44,17:29:44,6000,15,,,,5142.94,0
13798010,17:30:05,17:30:05,7867,16,,,,5302.09,0
13798010,17:31:52,17:31:52,8851,17,,,,6009.58,0
13798010,17:33:01,17:33:01,10368,18,,,,6591.01,0
13798010,17:33:41,17:33:41,9554,19,,,,6951.53,0
13798010,17:34:10,17:34:10,9553,20,,,,7221.66,0
13798010,17:34:56,17:34:56,9552,21,,,,7633.06,0
13798010,17:35:17,17:35:17,2867,22,,,,7789.09,0
13798010,17:35:42,17:35:42,9551,23,,,,7992.01,0
13798010,17:36:30,17:36:30,9550,24,,,,8495.69,0
13798010,17:37:07,17:37:07,8844,25,,,,8770.56,0
13798010,17:37:33,17:37:33,8843,26,,,,8999.22,0
13798010,17:38:13,17:38:13,8842,27,,,,9390.55,0
13798010,17:38:47,17:38:47,8841,28,,,,9672.97,0
13798010,17:39:47,17:39:47,4116,29,,,,10254.27,0
13798010,17:40:14,17:40:14,1007,30,,,,10480.74,0
13798010,17:40:42,17:40:42,1008,31,,,,10734.7,0
13798010,17:41:40,17:41:40,4636,32,,,,11303.35,0
13798010,17:42:11,17:42:11,5773,33,,,,11543.22,0
13798010,17:42:45,17:42:45,5774,34,,,,11830.75,0
13798010,17:43:15,17:43:15,2813,35,,,,12094.48,0
13798010,17:43:47,17:43:47,2814,36,,,,12354.15,0
13798010,17:44:16,17:44:16,9529,37,,,,12613.85,0
13798010,17:44:31,17:44:31,1144,38,,,,12739.81,0
13798010,17:45:50,17:45:50,1145,39,,,,13315.98,0
13798010,17:47:00,17:47:00,9527,40,,,,13858.8,
13798010,17:47:48,17:47:48,998,41,,,,14192.92,0
13798010,17:49:07,17:49:07,999,42,,,,14667.88,0
13798010,17:49:48,17:49:48,2683,43,,,,14937.41,0
13798010,17:50:22,17:50:22,2684,44,,,,15179.34,0
13798010,17:51:00,17:51:00,2686,45,,,,15441.22,
13798010,17:51:36,17:51:36,2687,46,,,,15734.62,0
13798010,17:52:09,17:52:09,2688,47,,,,15996.54,0
13798010,17:52:42,17:52:42,2689,48,,,,16225.52,0
13798010,17:53:07,17:53:07,2690,49,,,,16418.57,0
13798010,17:54:30,17:54:30,9531,50,,,,17048.99,0
13798010,17:55:00,17:55:00,554,51,,,,17278.51,
13798010,17:59:38,17:59:38,555,52,,,,21234.1,0
13798010,18:03:00,18:03:00,9654,53,,,,24438.01,
13798010,18:04:49,18:04:49,5870,54,,,,25225.9,0
13798010,18:10:00,18:10:00,2957,55,,,,27878.54,
13798010,18:19:00,18:19:00,10161,56,,,,31098.22,
13798010,18:28:00,18:28:00,2504,57,,,,35459.25,
13798010,18:29:53,18:29:53,10344,58,,,,36382.49,0
13798010,18:34:00,18:34:00,9944,59,,1,,38039.89,
13798120,17:21:00,17:21:00,8892,1,,,1,0,
13798120,17:23:00,17:23:00,10231,2,,,,1418.14,0
13798120,17:23:34,17:23:34,9555,3,,,,1794.78,0
13798120,17:23:58,17:23:58,4065,4,,,,2023.23,0
13798120,17:24:21,17:24:21,4066,5,,,,2272.17,0
13798120,17:24:57,17:24:57,4099,6,,,,2584.34,0
13798120,17:25:42,17:25:42,4100,7,,,,3008.99,0
13798120,17:26:09,17:26:09,4101,8,,,,3298.18,0
13798120,17:26:29,17:26:29,4102,9,,,,3509.73,0
13798120,17:27:00,17:27:00,4103,10,,,,3817.75,
13798120,17:27:48,17:27:48,4060,11,,,,4173.16,0
13798120,17:28:07,17:28:07,4061,12,,,,4319.27,0
13798120,17:28:40,17:28:40,5998,13,,,,4637.01,0
13798120,17:29:02,17:29:02,5999,14,,,,4824.84,0
13798120,17:29:44,17:29:44,6000,15,,,,5142.94,0
13798120,17:30:05,17:30:05,7867,16,,,,5302.09,0
13798120,17:31:52,17:31:52,8851,17,,,,6009.58,0
13798120,17:33:01,17:33:01,10368,18,,,,6591.01,0
13798120,17:33:41,17:33:41,9554,19,,,,6951.53,0
13798120,17:34:10,17:34:10,9553,20,,,,7221.66,0
13798120,17:34:56,17:34:56,9552,21,,,,7633.06,0
13798120,17:35:17,17:35:17,2867,22,,,,7789.09,0
13798120,17:35:42,17:35:42,9551,23,,,,7992.01,0
13798120,17:36:30,17:36:30,9550,24,,,,8495.69,0
13798120,17:37:07,17:37:07,8844,25,,,,8770.56,0
13798120,17:37:33,17:37:33,8843,26,,,,8999.22,0
13798120,17:38:13,17:38:13,8842,27,,,,9390.55,0
13798120,17:38:47,17:38:47,8841,28,,,,9672.97,0
13798120,17:39:47,17:39:47,4116,29,,,,10254.27,0
13798120,17:40:14,17:40:14,1007,30,,,,10480.74,0
13798120,17:40:42,17:40:42,1008,31,,,,10734.7,0
13798120,17:41:40,17:41:40,4636,32,,,,11303.35,0
13798120,17:42:11,17:42:11,5773,33,,,,11543.22,0
13798120,17:42:45,17:42:45,5774,34,,,,11830.75,0
13798120,17:43:15,17:43:15,2813,35,,,,12094.48,0
13798120,17:43:47,17:43:47,2814,36,,,,12354.15,0
13798120,17:44:16,17:44:16,9529,37,,,,12613.85,0
13798120,17:44:31,17:44:31,1144,38,,,,12739.81,0
13798120,17:45:50,17:45:50,1145,39,,,,13315.98,0
13798120,17:47:00,17:47:00,9527,40,,,,13858.8,
13798120,17:47:48,17:47:48,998,41,,,,14192.92,0
13798120,17:49:07,17:49:07,999,42,,,,14667.88,0
13798120,17:49:48,17:49:48,2683,43,,,,14937.41,0
13798120,17:50:22,17:50:22,2684,44,,,,15179.34,0
13798120,17:51:00,17:51:00,2686,45,,,,15441.22,
13798120,17:51:36,17:51:36,2687,46,,,,15734.62,0
13798120,17:52:09,17:52:09,2688,47,,,,15996.54,0
13798120,17:52:42,17:52:42,2689,48,,,,16225.52,0
13798120,17:53:07,17:53:07,2690,49,,,,16418.57,0
13798120,17:54:30,17:54:30,9531,50,,,,17048.99,0
13798120,17:55:00,17:55:00,554,51,,,,17278.51,
13798120,17:59:38,17:59:38,555,52,,,,21234.1,0
13798120,18:03:00,18:03:00,9654,53,,,,24438.01,
13798120,18:04:49,18:04:49,5870,54,,,,25225.9,0
13798120,18:10:00,18:10:00,2957,55,,,,27878.54,
13798120,18:19:00,18:19:00,10161,56,,,,31098.22,
13798120,18:28:00,18:28:00,2504,57,,,,35459.25,
13798120,18:29:53,18:29:53,10344,58,,,,36382.49,0
13798120,18:34:00,18:34:00,9944,59,,1,,38039.89,
13834010,12:51:00,12:51:00,8892,1,,,1,0,
13834010,12:53:00,12:53:00,10231,2,,,,1418.14,0
13834010,12:53:34,12:53:34,9555,3,,,,1794.78,0
13834010,12:53:58,12:53:58,4065,4,,,,2023.23,0
13834010,12:54:21,12:54:21,4066,5,,,,2272.17,0
13834010,12:54:57,12:54:57,4099,6,,,,2584.34,0
13834010,12:55:42,12:55:42,4100,7,,,,3008.99,0
13834010,12:56:09,12:56:09,4101,8,,,,3298.18,0
13834010,12:56:29,12:56:29,4102,9,,,,3509.73,0
13834010,12:57:00,12:57:00,4103,10,,,,3817.75,
13834010,12:57:50,12:57:50,4060,11,,,,4173.16,0
13834010,12:58:11,12:58:11,4061,12,,,,4319.27,0
13834010,12:58:45,12:58:45,5998,13,,,,4637.01,0
13834010,12:59:08,12:59:08,5999,14,,,,4824.84,0
13834010,12:59:52,12:59:52,6000,15,,,,5142.94,0
13834010,13:00:14,13:00:14,7867,16,,,,5302.09,0
13834010,13:02:07,13:02:07,8851,17,,,,6009.58,0
13834010,13:03:19,13:03:19,10368,18,,,,6591.01,0
13834010,13:04:01,13:04:01,9554,19,,,,6951.53,0
13834010,13:04:32,13:04:32,9553,20,,,,7221.66,0
13834010,13:05:20,13:05:20,9552,21,,,,7633.06,0
13834010,13:05:41,13:05:41,2867,22,,,,7789.09,0
13834010,13:06:08,13:06:08,9551,23,,,,7992.01,0
13834010,13:06:59,13:06:59,9550,24,,,,8495.69,0
13834010,13:07:37,13:07:37,8844,25,,,,8770.56,0
13834010,13:08:05,13:08:05,8843,26,,,,8999.22,0
13834010,13:08:47,13:08:47,8842,27,,,,9390.55,0
13834010,13:09:22,13:09:22,8841,28,,,,9672.97,0
13834010,13:10:26,13:10:26,4116,29,,,,10254.27,0
13834010,13:10:53,13:10:53,1007,30,,,,10480.74,0
13834010,13:11:23,13:11:23,1008,31,,,,10734.7,0
13834010,13:12:24,13:12:24,4636,32,,,,11303.35,0
13834010,13:12:57,13:12:57,5773,33,,,,11543.22,0
13834010,13:13:32,13:13:32,5774,34,,,,11830.75,0
13834010,13:14:03,13:14:03,2813,35,,,,12094.48,0
13834010,13:14:37,13:14:37,2814,36,,,,12354.15,0
13834010,13:15:08,13:15:08,9529,37,,,,12613.85,0
13834010,13:15:24,13:15:24,1144,38,,,,12739.81,0
13834010,13:16:47,13:16:47,1145,39,,,,13315.98,0
13834010,13:18:00,13:18:00,9527,40,,,,13858.8,
13834010,13:18:48,13:18:48,998,41,,,,14192.92,0
13834010,13:20:07,13:20:07,999,42,,,,14667.88,0
13834010,13:20:48,13:20:48,2683,43,,,,14937.41,0
13834010,13:21:22,13:21:22,2684,44,,,,15179.34,0
13834010,13:22:00,13:22:00,2686,45,,,,15441.22,
13834010,13:22:36,13:22:36,2687,46,,,,15734.62,0
13834010,13:23:09,13:23:09,2688,47,,,,15996.54,0
13834010,13:23:42,13:23:42,2689,48,,,,16225.52,0
13834010,13:24:07,13:24:07,2690,49,,,,16418.57,0
13834010,13:25:30,13:25:30,9531,50,,,,17048.99,0
13834010,13:26:00,13:26:00,554,51,,,,17278.51,
13834010,13:30:38,13:30:38,555,52,,,,21234.1,0
13834010,13:34:00,13:34:00,9654,53,,,,24438.01,
13834010,13:35:49,13:35:49,5870,54,,,,25225.9,0
13834010,13:41:00,13:41:00,2957,55,,,,27878.54,
13834010,13:50:00,13:50:00,10161,56,,,,31098.22,
13834010,13:59:00,13:59:00,2504,57,,,,35459.25,
13834010,14:00:53,14:00:53,10344,58,,,,36382.49,0
13834010,14:05:00,14:05:00,9944,59,,1,,38039.89,
13834120,12:51:00,12:51:00,8892,1,,,1,0,
13834120,12:53:00,12:53:00,10231,2,,,,1418.14,0
13834120,12:53:34,12:53:34,9555,3,,,,1794.78,0
13834120,12:53:58,12:53:58,4065,4,,,,2023.23,0
13834120,12:54:21,12:54:21,4066,5,,,,2272.17,0
13834120,12:54:57,12:54:57,4099,6,,,,2584.34,0
13834120,12:55:42,12:55:42,4100,7,,,,3008.99,0
13834120,12:56:09,12:56:09,4101,8,,,,3298.18,0
13834120,12:56:29,12:56:29,4102,9,,,,3509.73,0
13834120,12:57:00,12:57:00,4103,10,,,,3817.75,
13834120,12:57:50,12:57:50,4060,11,,,,4173.16,0
13834120,12:58:11,12:58:11,4061,12,,,,4319.27,0
13834120,12:58:45,12:58:45,5998,13,,,,4637.01,0
13834120,12:59:08,12:59:08,5999,14,,,,4824.84,0
13834120,12:59:52,12:59:52,6000,15,,,,5142.94,0
13834120,13:00:14,13:00:14,7867,16,,,,5302.09,0
13834120,13:02:07,13:02:07,8851,17,,,,6009.58,0
13834120,13:03:19,13:03:19,10368,18,,,,6591.01,0
13834120,13:04:01,13:04:01,9554,19,,,,6951.53,0
13834120,13:04:32,13:04:32,9553,20,,,,7221.66,0
13834120,13:05:20,13:05:20,9552,21,,,,7633.06,0
13834120,13:05:41,13:05:41,2867,22,,,,7789.09,0
13834120,13:06:08,13:06:08,9551,23,,,,7992.01,0
13834120,13:06:59,13:06:59,9550,24,,,,8495.69,0
13834120,13:07:37,13:07:37,8844,25,,,,8770.56,0
13834120,13:08:05,13:08:05,8843,26,,,,8999.22,0
13834120,13:08:47,13:08:47,8842,27,,,,9390.55,0
13834120,13:09:22,13:09:22,8841,28,,,,9672.97,0
13834120,13:10:26,13:10:26,4116,29,,,,10254.27,0
13834120,13:10:53,13:10:53,1007,30,,,,10480.74,0
13834120,13:11:23,13:11:23,1008,31,,,,10734.7,0
13834120,13:12:24,13:12:24,4636,32,,,,11303.35,0
13834120,13:12:57,13:12:57,5773,33,,,,11543.22,0
13834120,13:13:32,13:13:32,5774,34,,,,11830.75,0
13834120,13:14:03,13:14:03,2813,35,,,,12094.48,0
13834120,13:14:37,13:14:37,2814,36,,,,12354.15,0
13834120,13:15:08,13:15:08,9529,37,,,,12613.85,0
13834120,13:15:24,13:15:24,1144,38,,,,12739.81,0
13834120,13:16:47,13:16:47,1145,39,,,,13315.98,0
13834120,13:18:00,13:18:00,9527,40,,,,13858.8,
13834120,13:18:48,13:18:48,998,41,,,,14192.92,0
13834120,13:20:07,13:20:07,999,42,,,,14667.88,0
13834120,13:20:48,13:20:48,2683,43,,,,14937.41,0
13834120,13:21:22,13:21:22,2684,44,,,,15179.34,0
13834120,13:22:00,13:22:00,2686,45,,,,15441.22,
13834120,13:22:36,13:22:36,2687,46,,,,15734.62,0
13834120,13:23:09,13:23:09,2688,47,,,,15996.54,0
13834120,13:23:42,13:23:42,2689,48,,,,16225.52,0
13834120,13:24:07,13:24:07,2690,49,,,,16418.57,0
13834120,13:25:30,13:25:30,9531,50,,,,17048.99,0
13834120,13:26:00,13:26:00,554,51,,,,17278.51,
13834120,13:30:38,13:30:38,555,52,,,,21234.1,0
13834120,13:34:00,13:34:00,9654,53,,,,24438.01,
13834120,13:35:49,13:35:49,5870,54,,,,25225.9,0
13834120,13:41:00,13:41:00,2957,55,,,,27878.54,
13834120,13:50:00,13:50:00,10161,56,,,,31098.22,
13834120,13:59:00,13:59:00,2504,57,,,,35459.25,
13834120,14:00:53,14:00:53,10344,58,,,,36382.49,0
13834120,14:05:00,14:05:00,9944,59,,1,,38039.89,
13837020,18:24:00,18:24:00,8892,1,,,1,0,
13837020,18:26:25,18:26:25,10231,2,,,,1418.55,0
13837020,18:27:04,18:27:04,9555,3,,,,1795.19,0
13837020,18:27:32,18:27:32,4065,4,,,,2023.64,0
13837020,18:27:57,18:27:57,4066,5,,,,2272.58,0
13837020,18:28:38,18:28:38,4099,6,,,,2584.75,0
13837020,18:29:30,18:29:30,4100,7,,,,3009.4,0
13837020,18:30:01,18:30:01,4101,8,,,,3298.59,0
13837020,18:30:23,18:30:23,4102,9,,,,3510.17,0
13837020,18:31:00,18:31:00,4103,10,,,,3818.19,
13837020,18:31:52,18:31:52,4060,11,,,,4173.6,0
13837020,18:32:12,18:32:12,4061,12,,,,4319.71,0
13837020,18:32:47,18:32:47,5998,13,,,,4637.45,0
13837020,18:33:11,18:33:11,5999,14,,,,4825.28,0
13837020,18:33:57,18:33:57,6000,15,,,,5143.38,0
13837020,18:34:19,18:34:19,7867,16,,,,5302.53,0
13837020,18:36:15,18:36:15,8851,17,,,,6010.02,0
13837020,18:37:30,18:37:30,10368,18,,,,6591.45,0
13837020,18:38:13,18:38:13,9554,19,,,,6951.97,0
13837020,18:38:44,18:38:44,9553,20,,,,7222.1,0
13837020,18:39:34,18:39:34,9552,21,,,,7633.5,0
13837020,18:39:56,18:39:56,2867,22,,,,7789.53,0
13837020,18:40:23,18:40:23,9551,23,,,,7992.45,0
13837020,18:41:15,18:41:15,9550,24,,,,8496.13,0
13837020,18:41:53,18:41:53,8844,25,,,,8770.96,0
13837020,18:42:22,18:42:22,8843,26,,,,8999.62,0
13837020,18:43:02,18:43:02,8842,27,,,,9390.94,0
13837020,18:43:38,18:43:38,8841,28,,,,9673.36,0
13837020,18:44:43,18:44:43,4116,29,,,,10254.66,0
13837020,18:45:12,18:45:12,1007,30,,,,10481.13,0
13837020,18:45:42,18:45:42,1008,31,,,,10735.09,0
13837020,18:46:45,18:46:45,4636,32,,,,11303.74,0
13837020,18:47:19,18:47:19,5773,33,,,,11543.61,0
13837020,18:47:55,18:47:55,5774,34,,,,11831.14,0
13837020,18:48:25,18:48:25,2813,35,,,,12096.49,0
13837020,18:48:57,18:48:57,2814,36,,,,12357.6,0
13837020,18:49:22,18:49:22,9529,37,,,,12600.76,0
13837020,18:49:35,18:49:35,1144,38,,,,12711.09,0
13837020,18:50:50,18:50:50,1145,39,,,,13275.94,0
13837020,18:52:00,18:52:00,9527,40,,,,13807.09,
13837020,18:53:09,18:53:09,998,41,,,,14141.21,0
13837020,18:54:38,18:54:38,999,42,,,,14602.57,0
13837020,18:55:20,18:55:20,2683,43,,,,14853.47,0
13837020,18:56:06,18:56:06,2684,44,,,,15081.59,0
13837020,18:57:00,18:57:00,2686,45,,,,15343.47,
13837020,18:57:45,18:57:45,2687,46,,,,15636.87,0
13837020,18:58:27,18:58:27,2688,47,,,,15898.79,0
13837020,18:59:09,18:59:09,2689,48,,,,16127.77,0
13837020,18:59:40,18:59:40,2690,49,,,,16320.82,0
13837020,19:01:24,19:01:24,9531,50,,,,16951.23,0
13837020,19:02:00,19:02:00,554,51,,,,17181.17,
13837020,19:06:03,19:06:03,555,52,,,,21136.76,0
13837020,19:09:00,19:09:00,9654,53,,,,24340.67,
13837020,19:11:03,19:11:03,5870,54,,,,25128.56,0
13837020,19:17:00,19:17:00,2957,55,,,,27785.67,
13837020,19:22:00,19:22:00,5520,56,,,,30727.58,
13837020,19:33:04,19:33:04,9486,57,,,,34604.09,0
13837020,19:34:48,19:34:48,10344,58,,,,35260.42,0
13837020,19:39:00,19:39:00,9944,59,,1,,36916.68,
13837030,18:24:00,18:24:00,8892,1,,,1,0,
13837030,18:26:25,18:26:25,10231,2,,,,1418.55,0
13837030,18:27:04,18:27:04,9555,3,,,,1795.19,0
13837030,18:27:32,18:27:32,4065,4,,,,2023.64,0
13837030,18:27:57,18:27:57,4066,5,,,,2272.58,0
13837030,18:28:38,18:28:38,4099,6,,,,2584.75,0
13837030,18:29:30,18:29:30,4100,7,,,,3009.4,0
13837030,18:30:01,18:30:01,4101,8,,,,3298.59,0
13837030,18:30:23,18:30:23,4102,9,,,,3510.17,0
13837030,18:31:00,18:31:00,4103,10,,,,3818.19,
13837030,18:31:52,18:31:52,4060,11,,,,4173.6,0
13837030,18:32:12,18:32:12,4061,12,,,,4319.71,0
13837030,18:32:47,18:32:47,5998,13,,,,4637.45,0
13837030,18:33:11,18:33:11,5999,14,,,,4825.28,0
13837030,18:33:57,18:33:57,6000,15,,,,5143.38,0
13837030,18:34:19,18:34:19,7867,16,,,,5302.53,0
13837030,18:36:15,18:36:15,8851,17,,,,6010.02,0
13837030,18:37:30,18:37:30,10368,18,,,,6591.45,0
13837030,18:38:13,18:38:13,9554,19,,,,6951.97,0
13837030,18:38:44,18:38:44,9553,20,,,,7222.1,0
13837030,18:39:34,18:39:34,9552,21,,,,7633.5,0
13837030,18:39:56,18:39:56,2867,22,,,,7789.53,0
13837030,18:40:23,18:40:23,9551,23,,,,7992.45,0
13837030,18:41:15,18:41:15,9550,24,,,,8496.13,0
13837030,18:41:53,18:41:53,8844,25,,,,8770.96,0
13837030,18:42:22,18:42:22,8843,26,,,,8999.62,0
13837030,18:43:02,18:43:02,8842,27,,,,9390.94,0
13837030,18:43:38,18:43:38,8841,28,,,,9673.36,0
13837030,18:44:43,18:44:43,4116,29,,,,10254.66,0
13837030,18:45:12,18:45:12,1007,30,,,,10481.13,0
13837030,18:45:42,18:45:42,1008,31,,,,10735.09,0
13837030,18:46:45,18:46:45,4636,32,,,,11303.74,0
13837030,18:47:19,18:47:19,5773,33,,,,11543.61,0
13837030,18:47:55,18:47:55,5774,34,,,,11831.14,0
13837030,18:48:25,18:48:25,2813,35,,,,12096.49,0
13837030,18:48:57,18:48:57,2814,36,,,,12357.6,0
13837030,18:49:22,18:49:22,9529,37,,,,12600.76,0
13837030,18:49:35,18:49:35,1144,38,,,,12711.09,0
13837030,18:50:50,18:50:50,1145,39,,,,13275.94,0
13837030,18:52:00,18:52:00,9527,40,,,,13807.09,
13837030,18:53:09,18:53:09,998,41,,,,14141.21,0
13837030,18:54:38,18:54:38,999,42,,,,14602.57,0
13837030,18:55:20,18:55:20,2683,43,,,,14853.47,0
13837030,18:56:06,18:56:06,2684,44,,,,15081.59,0
13837030,18:57:00,18:57:00,2686,45,,,,15343.47,
13837030,18:57:45,18:57:45,2687,46,,,,15636.87,0
13837030,18:58:27,18:58:27,2688,47,,,,15898.79,0
13837030,18:59:09,18:59:09,2689,48,,,,16127.77,0
13837030,18:59:40,18:59:40,2690,49,,,,16320.82,0
13837030,19:01:24,19:01:24,9531,50,,,,16951.23,0
13837030,19:02:00,19:02:00,554,51,,,,17181.17,
13837030,19:06:03,19:06:03,555,52,,,,21136.76,0
13837030,19:09:00,19:09:00,9654,53,,,,24340.67,
13837030,19:11:03,19:11:03,5870,54,,,,25128.56,0
13837030,19:17:00,19:17:00,2957,55,,,,27785.67,
13837030,19:22:00,19:22:00,5520,56,,,,30727.58,
13837030,19:33:04,19:33:04,9486,57,,,,34604.09,0
13837030,19:34:48,19:34:48,10344,58,,,,35260.42,0
13837030,19:39:00,19:39:00,9944,59,,1,,36916.68,
13837040,18:24:00,18:24:00,8892,1,,,1,0,
13837040,18:26:25,18:26:25,10231,2,,,,1418.55,0
13837040,18:27:04,18:27:04,9555,3,,,,1795.19,0
13837040,18:27:32,18:27:32,4065,4,,,,2023.64,0
13837040,18:27:57,18:27:57,4066,5,,,,2272.58,0
13837040,18:28:38,18:28:38,4099,6,,,,2584.75,0
13837040,18:29:30,18:29:30,4100,7,,,,3009.4,0
13837040,18:30:01,18:30:01,4101,8,,,,3298.59,0
13837040,18:30:23,18:30:23,4102,9,,,,3510.17,0
13837040,18:31:00,18:31:00,4103,10,,,,3818.19,
13837040,18:31:52,18:31:52,4060,11,,,,4173.6,0
13837040,18:32:12,18:32:12,4061,12,,,,4319.71,0
13837040,18:32:47,18:32:47,5998,13,,,,4637.45,0
13837040,18:33:11,18:33:11,5999,14,,,,4825.28,0
13837040,18:33:57,18:33:57,6000,15,,,,5143.38,0
13837040,18:34:19,18:34:19,7867,16,,,,5302.53,0
13837040,18:36:15,18:36:15,8851,17,,,,6010.02,0
13837040,18:37:30,18:37:30,10368,18,,,,6591.45,0
13837040,18:38:13,18:38:13,9554,19,,,,6951.97,0
13837040,18:38:44,18:38:44,9553,20,,,,7222.1,0
13837040,18:39:34,18:39:34,9552,21,,,,7633.5,0
13837040,18:39:56,18:39:56,2867,22,,,,7789.53,0
13837040,18:40:23,18:40:23,9551,23,,,,7992.45,0
13837040,18:41:15,18:41:15,9550,24,,,,8496.13,0
13837040,18:41:53,18:41:53,8844,25,,,,8770.96,0
13837040,18:42:22,18:42:22,8843,26,,,,8999.62,0
13837040,18:43:02,18:43:02,8842,27,,,,9390.94,0
13837040,18:43:38,18:43:38,8841,28,,,,9673.36,0
13837040,18:44:43,18:44:43,4116,29,,,,10254.66,0
13837040,18:45:12,18:45:12,1007,30,,,,10481.13,0
13837040,18:45:42,18:45:42,1008,31,,,,10735.09,0
13837040,18:46:45,18:46:45,4636,32,,,,11303.74,0
13837040,18:47:19,18:47:19,5773,33,,,,11543.61,0
13837040,18:47:55,18:47:55,5774,34,,,,11831.14,0
13837040,18:48:25,18:48:25,2813,35,,,,12096.49,0
13837040,18:48:57,18:48:57,2814,36,,,,12357.6,0
13837040,18:49:22,18:49:22,9529,37,,,,12600.76,0
13837040,18:49:35,18:49:35,1144,38,,,,12711.09,0
13837040,18:50:50,18:50:50,1145,39,,,,13275.94,0
13837040,18:52:00,18:52:00,9527,40,,,,13807.09,
13837040,18:53:09,18:53:09,998,41,,,,14141.21,0
13837040,18:54:38,18:54:38,999,42,,,,14602.57,0
13837040,18:55:20,18:55:20,2683,43,,,,14853.47,0
13837040,18:56:06,18:56:06,2684,44,,,,15081.59,0
13837040,18:57:00,18:57:00,2686,45,,,,15343.47,
13837040,18:57:45,18:57:45,2687,46,,,,15636.87,0
13837040,18:58:27,18:58:27,2688,47,,,,15898.79,0
13837040,18:59:09,18:59:09,2689,48,,,,16127.77,0
13837040,18:59:40,18:59:40,2690,49,,,,16320.82,0
13837040,19:01:24,19:01:24,9531,50,,,,16951.23,0
13837040,19:02:00,19:02:00,554,51,,,,17181.17,
13837040,19:06:03,19:06:03,555,52,,,,21136.76,0
13837040,19:09:00,19:09:00,9654,53,,,,24340.67,
13837040,19:11:03,19:11:03,5870,54,,,,25128.56,0
13837040,19:17:00,19:17:00,2957,55,,,,27785.67,
13837040,19:22:00,19:22:00,5520,56,,,,30727.58,
13837040,19:33:04,19:33:04,9486,57,,,,34604.09,0
13837040,19:34:48,19:34:48,10344,58,,,,35260.42,0
13837040,19:39:00,19:39:00,9944,59,,1,,36916.68,
13837050,18:24:00,18:24:00,8892,1,,,1,0,
13837050,18:26:25,18:26:25,10231,2,,,,1418.55,0
13837050,18:27:04,18:27:04,9555,3,,,,1795.19,0
13837050,18:27:32,18:27:32,4065,4,,,,2023.64,0
13837050,18:27:57,18:27:57,4066,5,,,,2272.58,0
13837050,18:28:38,18:28:38,4099,6,,,,2584.75,0
13837050,18:29:30,18:29:30,4100,7,,,,3009.4,0
13837050,18:30:01,18:30:01,4101,8,,,,3298.59,0
13837050,18:30:23,18:30:23,4102,9,,,,3510.17,0
13837050,18:31:00,18:31:00,4103,10,,,,3818.19,
13837050,18:31:52,18:31:52,4060,11,,,,4173.6,0
13837050,18:32:12,18:32:12,4061,12,,,,4319.71,0
13837050,18:32:47,18:32:47,5998,13,,,,4637.45,0
13837050,18:33:11,18:33:11,5999,14,,,,4825.28,0
13837050,18:33:57,18:33:57,6000,15,,,,5143.38,0
13837050,18:34:19,18:34:19,7867,16,,,,5302.53,0
13837050,18:36:15,18:36:15,8851,17,,,,6010.02,0
13837050,18:37:30,18:37:30,10368,18,,,,6591.45,0
13837050,18:38:13,18:38:13,9554,19,,,,6951.97,0
13837050,18:38:44,18:38:44,9553,20,,,,7222.1,0
13837050,18:39:34,18:39:34,9552,21,,,,7633.5,0
13837050,18:39:56,18:39:56,2867,22,,,,7789.53,0
13837050,18:40:23,18:40:23,9551,23,,,,7992.45,0
13837050,18:41:15,18:41:15,9550,24,,,,8496.13,0
13837050,18:41:53,18:41:53,8844,25,,,,8770.96,0
13837050,18:42:22,18:42:22,8843,26,,,,8999.62,0
13837050,18:43:02,18:43:02,8842,27,,,,9390.94,0
13837050,18:43:38,18:43:38,8841,28,,,,9673.36,0
13837050,18:44:43,18:44:43,4116,29,,,,10254.66,0
13837050,18:45:12,18:45:12,1007,30,,,,10481.13,0
13837050,18:45:42,18:45:42,1008,31,,,,10735.09,0
13837050,18:46:45,18:46:45,4636,32,,,,11303.74,0
13837050,18:47:19,18:47:19,5773,33,,,,11543.61,0
13837050,18:47:55,18:47:55,5774,34,,,,11831.14,0
13837050,18:48:25,18:48:25,2813,35,,,,12096.49,0
13837050,18:48:57,18:48:57,2814,36,,,,12357.6,0
13837050,18:49:22,18:49:22,9529,37,,,,12600.76,0
13837050,18:49:35,18:49:35,1144,38,,,,12711.09,0
13837050,18:50:50,18:50:50,1145,39,,,,13275.94,0
13837050,18:52:00,18:52:00,9527,40,,,,13807.09,
13837050,18:53:09,18:53:09,998,41,,,,14141.21,0
13837050,18:54:38,18:54:38,999,42,,,,14602.57,0
13837050,18:55:20,18:55:20,2683,43,,,,14853.47,0
13837050,18:56:06,18:56:06,2684,44,,,,15081.59,0
13837050,18:57:00,18:57:00,2686,45,,,,15343.47,
13837050,18:57:45,18:57:45,2687,46,,,,15636.87,0
13837050,18:58:27,18:58:27,2688,47,,,,15898.79,0
13837050,18:59:09,18:59:09,2689,48,,,,16127.77,0
13837050,18:59:40,18:59:40,2690,49,,,,16320.82,0
13837050,19:01:24,19:01:24,9531,50,,,,16951.23,0
13837050,19:02:00,19:02:00,554,51,,,,17181.17,
13837050,19:06:03,19:06:03,555,52,,,,21136.76,0
13837050,19:09:00,19:09:00,9654,53,,,,24340.67,
13837050,19:11:03,19:11:03,5870,54,,,,25128.56,0
13837050,19:17:00,19:17:00,2957,55,,,,27785.67,
13837050,19:22:00,19:22:00,5520,56,,,,30727.58,
13837050,19:33:04,19:33:04,9486,57,,,,34604.09,0
13837050,19:34:48,19:34:48,10344,58,,,,35260.42,0
13837050,19:39:00,19:39:00,9944,59,,1,,36916.68,
13837060,18:24:00,18:24:00,8892,1,,,1,0,
13837060,18:26:25,18:26:25,10231,2,,,,1418.55,0
13837060,18:27:04,18:27:04,9555,3,,,,1795.19,0
13837060,18:27:32,18:27:32,4065,4,,,,2023.64,0
13837060,18:27:57,18:27:57,4066,5,,,,2272.58,0
13837060,18:28:38,18:28:38,4099,6,,,,2584.75,0
13837060,18:29:30,18:29:30,4100,7,,,,3009.4,0
13837060,18:30:01,18:30:01,4101,8,,,,3298.59,0
13837060,18:30:23,18:30:23,4102,9,,,,3510.17,0
13837060,18:31:00,18:31:00,4103,10,,,,3818.19,
13837060,18:31:52,18:31:52,4060,11,,,,4173.6,0
13837060,18:32:12,18:32:12,4061,12,,,,4319.71,0
13837060,18:32:47,18:32:47,5998,13,,,,4637.45,0
13837060,18:33:11,18:33:11,5999,14,,,,4825.28,0
13837060,18:33:57,18:33:57,6000,15,,,,5143.38,0
13837060,18:34:19,18:34:19,7867,16,,,,5302.53,0
13837060,18:36:15,18:36:15,8851,17,,,,6010.02,0
13837060,18:37:30,18:37:30,10368,18,,,,6591.45,0
13837060,18:38:13,18:38:13,9554,19,,,,6951.97,0
13837060,18:38:44,18:38:44,9553,20,,,,7222.1,0
13837060,18:39:34,18:39:34,9552,21,,,,7633.5,0
13837060,18:39:56,18:39:56,2867,22,,,,7789.53,0
13837060,18:40:23,18:40:23,9551,23,,,,7992.45,0
13837060,18:41:15,18:41:15,9550,24,,,,8496.13,0
13837060,18:41:53,18:41:53,8844,25,,,,8770.96,0
13837060,18:42:22,18:42:22,8843,26,,,,8999.62,0
13837060,18:43:02,18:43:02,8842,27,,,,9390.94,0
13837060,18:43:38,18:43:38,8841,28,,,,9673.36,0
13837060,18:44:43,18:44:43,4116,29,,,,10254.66,0
13837060,18:45:12,18:45:12,1007,30,,,,10481.13,0
13837060,18:45:42,18:45:42,1008,31,,,,10735.09,0
13837060,18:46:45,18:46:45,4636,32,,,,11303.74,0
13837060,18:47:19,18:47:19,5773,33,,,,11543.61,0
13837060,18:47:55,18:47:55,5774,34,,,,11831.14,0
13837060,18:48:25,18:48:25,2813,35,,,,12096.49,0
13837060,18:48:57,18:48:57,2814,36,,,,12357.6,0
13837060,18:49:22,18:49:22,9529,37,,,,12600.76,0
13837060,18:49:35,18:49:35,1144,38,,,,12711.09,0
13837060,18:50:50,18:50:50,1145,39,,,,13275.94,0
13837060,18:52:00,18:52:00,9527,40,,,,13807.09,
13837060,18:53:09,18:53:09,998,41,,,,14141.21,0
13837060,18:54:38,18:54:38,999,42,,,,14602.57,0
13837060,18:55:20,18:55:20,2683,43,,,,14853.47,0
13837060,18:56:06,18:56:06,2684,44,,,,15081.59,0
13837060,18:57:00,18:57:00,2686,45,,,,15343.47,
13837060,18:57:45,18:57:45,2687,46,,,,15636.87,0
13837060,18:58:27,18:58:27,2688,47,,,,15898.79,0
13837060,18:59:09,18:59:09,2689,48,,,,16127.77,0
13837060,18:59:40,18:59:40,2690,49,,,,16320.82,0
13837060,19:01:24,19:01:24,9531,50,,,,16951.23,0
13837060,19:02:00,19:02:00,554,51,,,,17181.17,
13837060,19:06:03,19:06:03,555,52,,,,21136.76,0
13837060,19:09:00,19:09:00,9654,53,,,,24340.67,
13837060,19:11:03,19:11:03,5870,54,,,,25128.56,0
13837060,19:17:00,19:17:00,2957,55,,,,27785.67,
13837060,19:22:00,19:22:00,5520,56,,,,30727.58,
13837060,19:33:04,19:33:04,9486,57,,,,34604.09,0
13837060,19:34:48,19:34:48,10344,58,,,,35260.42,0
13837060,19:39:00,19:39:00,9944,59,,1,,36916.68,
13878010,09:21:00,09:21:00,8892,1,,,1,0,
13878010,09:23:00,09:23:00,10231,2,,,,1418.14,0
13878010,09:23:34,09:23:34,9555,3,,,,1794.78,0
13878010,09:23:58,09:23:58,4065,4,,,,2023.23,0
13878010,09:24:21,09:24:21,4066,5,,,,2272.17,0
13878010,09:24:57,09:24:57,4099,6,,,,2584.34,0
13878010,09:25:42,09:25:42,4100,7,,,,3008.99,0
13878010,09:26:09,09:26:09,4101,8,,,,3298.18,0
13878010,09:26:29,09:26:29,4102,9,,,,3509.73,0
13878010,09:27:00,09:27:00,4103,10,,,,3817.75,
13878010,09:27:46,09:27:46,4060,11,,,,4173.16,0
13878010,09:28:04,09:28:04,4061,12,,,,4319.27,0
13878010,09:28:35,09:28:35,5998,13,,,,4637.01,0
13878010,09:28:55,09:28:55,5999,14,,,,4824.84,0
13878010,09:29:36,09:29:36,6000,15,,,,5142.94,0
13878010,09:29:56,09:29:56,7867,16,,,,5302.09,0
13878010,09:31:38,09:31:38,8851,17,,,,6009.58,0
13878010,09:32:43,09:32:43,10368,18,,,,6591.01,0
13878010,09:33:21,09:33:21,9554,19,,,,6951.53,0
13878010,09:33:49,09:33:49,9553,20,,,,7221.66,0
13878010,09:34:32,09:34:32,9552,21,,,,7633.06,0
13878010,09:34:52,09:34:52,2867,22,,,,7789.09,0
13878010,09:35:15,09:35:15,9551,23,,,,7992.01,0
13878010,09:36:02,09:36:02,9550,24,,,,8495.69,0
13878010,09:36:36,09:36:36,8844,25,,,,8770.56,0
13878010,09:37:02,09:37:02,8843,26,,,,8999.22,0
13878010,09:37:39,09:37:39,8842,27,,,,9390.55,0
13878010,09:38:11,09:38:11,8841,28,,,,9672.97,0
13878010,09:39:09,09:39:09,4116,29,,,,10254.27,0
13878010,09:39:34,09:39:34,1007,30,,,,10480.74,0
13878010,09:40:00,09:40:00,1008,31,,,,10734.7,0
13878010,09:40:56,09:40:56,4636,32,,,,11303.35,0
13878010,09:41:26,09:41:26,5773,33,,,,11543.22,0
13878010,09:41:58,09:41:58,5774,34,,,,11830.75,0
13878010,09:42:26,09:42:26,2813,35,,,,12094.48,0
13878010,09:42:56,09:42:56,2814,36,,,,12354.15,0
13878010,09:43:24,09:43:24,9529,37,,,,12613.85,0
13878010,09:43:38,09:43:38,1144,38,,,,12739.81,0
13878010,09:44:54,09:44:54,1145,39,,,,13315.98,0
13878010,09:46:00,09:46:00,9527,40,,,,13858.8,
13878010,09:46:36,09:46:36,998,41,,,,14192.92,0
13878010,09:47:35,09:47:35,999,42,,,,14667.88,0
13878010,09:48:06,09:48:06,2683,43,,,,14937.41,0
13878010,09:48:31,09:48:31,2684,44,,,,15179.34,0
13878010,09:49:00,09:49:00,2686,45,,,,15441.22,
13878010,09:49:36,09:49:36,2687,46,,,,15734.62,0
13878010,09:50:09,09:50:09,2688,47,,,,15996.54,0
13878010,09:50:42,09:50:42,2689,48,,,,16225.52,0
13878010,09:51:07,09:51:07,2690,49,,,,16418.57,0
13878010,09:52:30,09:52:30,9531,50,,,,17048.99,0
13878010,09:53:00,09:53:00,554,51,,,,17278.51,
13878010,09:57:38,09:57:38,555,52,,,,21234.1,0
13878010,10:01:00,10:01:00,9654,53,,,,24438.01,
13878010,10:02:49,10:02:49,5870,54,,,,25225.9,0
13878010,10:08:00,10:08:00,2957,55,,,,27878.54,
13878010,10:17:00,10:17:00,10161,56,,,,31098.22,
13878010,10:26:00,10:26:00,2504,57,,,,35459.25,
13878010,10:27:53,10:27:53,10344,58,,,,36382.49,0
13878010,10:32:00,10:32:00,9944,59,,1,,38039.89,
13878120,09:21:00,09:21:00,8892,1,,,1,0,
13878120,09:23:00,09:23:00,10231,2,,,,1418.14,0
13878120,09:23:34,09:23:34,9555,3,,,,1794.78,0
13878120,09:23:58,09:23:58,4065,4,,,,2023.23,0
13878120,09:24:21,09:24:21,4066,5,,,,2272.17,0
13878120,09:24:57,09:24:57,4099,6,,,,2584.34,0
13878120,09:25:42,09:25:42,4100,7,,,,3008.99,0
13878120,09:26:09,09:26:09,4101,8,,,,3298.18,0
13878120,09:26:29,09:26:29,4102,9,,,,3509.73,0
13878120,09:27:00,09:27:00,4103,10,,,,3817.75,
13878120,09:27:46,09:27:46,4060,11,,,,4173.16,0
13878120,09:28:04,09:28:04,4061,12,,,,4319.27,0
13878120,09:28:35,09:28:35,5998,13,,,,4637.01,0
13878120,09:28:55,09:28:55,5999,14,,,,4824.84,0
13878120,09:29:36,09:29:36,6000,15,,,,5142.94,0
13878120,09:29:56,09:29:56,7867,16,,,,5302.09,0
13878120,09:31:38,09:31:38,8851,17,,,,6009.58,0
13878120,09:32:43,09:32:43,10368,18,,,,6591.01,0
13878120,09:33:21,09:33:21,9554,19,,,,6951.53,0
13878120,09:33:49,09:33:49,9553,20,,,,7221.66,0
13878120,09:34:32,09:34:32,9552,21,,,,7633.06,0
13878120,09:34:52,09:34:52,2867,22,,,,7789.09,0
13878120,09:35:15,09:35:15,9551,23,,,,7992.01,0
13878120,09:36:02,09:36:02,9550,24,,,,8495.69,0
13878120,09:36:36,09:36:36,8844,25,,,,8770.56,0
13878120,09:37:02,09:37:02,8843,26,,,,8999.22,0
13878120,09:37:39,09:37:39,8842,27,,,,9390.55,0
13878120,09:38:11,09:38:11,8841,28,,,,9672.97,0
13878120,09:39:09,09:39:09,4116,29,,,,10254.27,0
13878120,09:39:34,09:39:34,1007,30,,,,10480.74,0
13878120,09:40:00,09:40:00,1008,31,,,,10734.7,0
13878120,09:40:56,09:40:56,4636,32,,,,11303.35,0
13878120,09:41:26,09:41:26,5773,33,,,,11543.22,0
13878120,09:41:58,09:41:58,5774,34,,,,11830.75,0
13878120,09:42:26,09:42:26,2813,35,,,,12094.48,0
13878120,09:42:56,09:42:56,2814,36,,,,12354.15,0
13878120,09:43:24,09:43:24,9529,37,,,,12613.85,0
13878120,09:43:38,09:43:38,1144,38,,,,12739.81,0
13878120,09:44:54,09:44:54,1145,39,,,,13315.98,0
13878120,09:46:00,09:46:00,9527,40,,,,13858.8,
13878120,09:46:36,09:46:36,998,41,,,,14192.92,0
13878120,09:47:35,09:47:35,999,42,,,,14667.88,0
13878120,09:48:06,09:48:06,2683,43,,,,14937.41,0
13878120,09:48:31,09:48:31,2684,44,,,,15179.34,0
13878120,09:49:00,09:49:00,2686,45,,,,15441.22,
13878120,09:49:36,09:49:36,2687,46,,,,15734.62,0
13878120,09:50:09,09:50:09,2688,47,,,,15996.54,0
13878120,09:50:42,09:50:42,2689,48,,,,16225.52,0
13878120,09:51:07,09:51:07,2690,49,,,,16418.57,0
13878120,09:52:30,09:52:30,9531,50,,,,17048.99,0
13878120,09:53:00,09:53:00,554,51,,,,17278.51,
13878120,09:57:38,09:57:38,555,52,,,,21234.1,0
13878120,10:01:00,10:01:00,9654,53,,,,24438.01,
13878120,10:02:49,10:02:49,5870,54,,,,25225.9,0
13878120,10:08:00,10:08:00,2957,55,,,,27878.54,
13878120,10:17:00,10:17:00,10161,56,,,,31098.22,
13878120,10:26:00,10:26:00,2504,57,,,,35459.25,
13878120,10:27:53,10:27:53,10344,58,,,,36382.49,0
13878120,10:32:00,10:32:00,9944,59,,1,,38039.89,
1410080,15:21:00,15:21:00,8892,1,,,1,0,
1410080,15:23:00,15:23:00,10231,2,,,,1418.14,0
1410080,15:23:34,15:23:34,9555,3,,,,1794.78,0
1410080,15:23:58,15:23:58,4065,4,,,,2023.23,0
1410080,15:24:21,15:24:21,4066,5,,,,2272.17,0
1410080,15:24:57,15:24:57,4099,6,,,,2584.34,0
1410080,15:25:42,15:25:42,4100,7,,,,3008.99,0
1410080,15:26:09,15:26:09,4101,8,,,,3298.18,0
1410080,15:26:29,15:26:29,4102,9,,,,3509.73,0
1410080,15:27:00,15:27:00,4103,10,,,,3817.75,
1410080,15:27:50,15:27:50,4060,11,,,,4173.16,0
1410080,15:28:11,15:28:11,4061,12,,,,4319.27,0
1410080,15:28:45,15:28:45,5998,13,,,,4637.01,0
1410080,15:29:08,15:29:08,5999,14,,,,4824.84,0
1410080,15:29:52,15:29:52,6000,15,,,,5142.94,0
1410080,15:30:14,15:30:14,7867,16,,,,5302.09,0
1410080,15:32:07,15:32:07,8851,17,,,,6009.58,0
1410080,15:33:19,15:33:19,10368,18,,,,6591.01,0
1410080,15:34:01,15:34:01,9554,19,,,,6951.53,0
1410080,15:34:32,15:34:32,9553,20,,,,7221.66,0
1410080,15:35:20,15:35:20,9552,21,,,,7633.06,0
1410080,15:35:41,15:35:41,2867,22,,,,7789.09,0
1410080,15:36:08,15:36:08,9551,23,,,,7992.01,0
1410080,15:36:59,15:36:59,9550,24,,,,8495.69,0
1410080,15:37:37,15:37:37,8844,25,,,,8770.56,0
1410080,15:38:05,15:38:05,8843,26,,,,8999.22,0
1410080,15:38:47,15:38:47,8842,27,,,,9390.55,0
1410080,15:39:22,15:39:22,8841,28,,,,9672.97,0
1410080,15:40:26,15:40:26,4116,29,,,,10254.27,0
1410080,15:40:53,15:40:53,1007,30,,,,10480.74,0
1410080,15:41:23,15:41:23,1008,31,,,,10734.7,0
1410080,15:42:24,15:42:24,4636,32,,,,11303.35,0
1410080,15:42:57,15:42:57,5773,33,,,,11543.22,0
1410080,15:43:32,15:43:32,5774,34,,,,11830.75,0
1410080,15:44:03,15:44:03,2813,35,,,,12094.48,0
1410080,15:44:37,15:44:37,2814,36,,,,12354.15,0
1410080,15:45:08,15:45:08,9529,37,,,,12613.85,0
1410080,15:45:24,15:45:24,1144,38,,,,12739.81,0
1410080,15:46:47,15:46:47,1145,39,,,,13315.98,0
1410080,15:48:00,15:48:00,9527,40,,,,13858.8,
1410080,15:48:48,15:48:48,998,41,,,,14192.92,0
1410080,15:50:07,15:50:07,999,42,,,,14667.88,0
1410080,15:50:48,15:50:48,2683,43,,,,14937.41,0
1410080,15:51:22,15:51:22,2684,44,,,,15179.34,0
1410080,15:52:00,15:52:00,2686,45,,,,15441.22,
1410080,15:52:36,15:52:36,2687,46,,,,15734.62,0
1410080,15:53:09,15:53:09,2688,47,,,,15996.54,0
1410080,15:53:42,15:53:42,2689,48,,,,16225.52,0
1410080,15:54:07,15:54:07,2690,49,,,,16418.57,0
1410080,15:55:30,15:55:30,9531,50,,,,17048.99,0
1410080,15:56:00,15:56:00,554,51,,,,17278.51,
1410080,16:00:38,16:00:38,555,52,,,,21234.1,0
1410080,16:04:00,16:04:00,9654,53,,,,24438.01,
1410080,16:05:49,16:05:49,5870,54,,,,25225.9,0
1410080,16:11:00,16:11:00,2957,55,,,,27878.54,
1410080,16:20:00,16:20:00,10161,56,,,,31098.22,
1410080,16:29:00,16:29:00,2504,57,,,,35459.25,
1410080,16:30:53,16:30:53,10344,58,,,,36382.49,0
1410080,16:35:00,16:35:00,9944,59,,1,,38039.89,
1410100,15:21:00,15:21:00,8892,1,,,1,0,
1410100,15:23:00,15:23:00,10231,2,,,,1418.14,0
1410100,15:23:34,15:23:34,9555,3,,,,1794.78,0
1410100,15:23:58,15:23:58,4065,4,,,,2023.23,0
1410100,15:24:21,15:24:21,4066,5,,,,2272.17,0
1410100,15:24:57,15:24:57,4099,6,,,,2584.34,0
1410100,15:25:42,15:25:42,4100,7,,,,3008.99,0
1410100,15:26:09,15:26:09,4101,8,,,,3298.18,0
1410100,15:26:29,15:26:29,4102,9,,,,3509.73,0
1410100,15:27:00,15:27:00,4103,10,,,,3817.75,
1410100,15:27:50,15:27:50,4060,11,,,,4173.16,0
1410100,15:28:11,15:28:11,4061,12,,,,4319.27,0
1410100,15:28:45,15:28:45,5998,13,,,,4637.01,0
1410100,15:29:08,15:29:08,5999,14,,,,4824.84,0
1410100,15:29:52,15:29:52,6000,15,,,,5142.94,0
1410100,15:30:14,15:30:14,7867,16,,,,5302.09,0
1410100,15:32:07,15:32:07,8851,17,,,,6009.58,0
1410100,15:33:19,15:33:19,10368,18,,,,6591.01,0
1410100,15:34:01,15:34:01,9554,19,,,,6951.53,0
1410100,15:34:32,15:34:32,9553,20,,,,7221.66,0
1410100,15:35:20,15:35:20,9552,21,,,,7633.06,0
1410100,15:35:41,15:35:41,2867,22,,,,7789.09,0
1410100,15:36:08,15:36:08,9551,23,,,,7992.01,0
1410100,15:36:59,15:36:59,9550,24,,,,8495.69,0
1410100,15:37:37,15:37:37,8844,25,,,,8770.56,0
1410100,15:38:05,15:38:05,8843,26,,,,8999.22,0
1410100,15:38:47,15:38:47,8842,27,,,,9390.55,0
1410100,15:39:22,15:39:22,8841,28,,,,9672.97,0
1410100,15:40:26,15:40:26,4116,29,,,,10254.27,0
1410100,15:40:53,15:40:53,1007,30,,,,10480.74,0
1410100,15:41:23,15:41:23,1008,31,,,,10734.7,0
1410100,15:42:24,15:42:24,4636,32,,,,11303.35,0
1410100,15:42:57,15:42:57,5773,33,,,,11543.22,0
1410100,15:43:32,15:43:32,5774,34,,,,11830.75,0
1410100,15:44:03,15:44:03,2813,35,,,,12094.48,0
1410100,15:44:37,15:44:37,2814,36,,,,12354.15,0
1410100,15:45:08,15:45:08,9529,37,,,,12613.85,0
1410100,15:45:24,15:45:24,1144,38,,,,12739.81,0
1410100,15:46:47,15:46:47,1145,39,,,,13315.98,0
1410100,15:48:00,15:48:00,9527,40,,,,13858.8,
1410100,15:48:48,15:48:48,998,41,,,,14192.92,0
1410100,15:50:07,15:50:07,999,42,,,,14667.88,0
1410100,15:50:48,15:50:48,2683,43,,,,14937.41,0
1410100,15:51:22,15:51:22,2684,44,,,,15179.34,0
1410100,15:52:00,15:52:00,2686,45,,,,15441.22,
1410100,15:52:36,15:52:36,2687,46,,,,15734.62,0
1410100,15:53:09,15:53:09,2688,47,,,,15996.54,0
1410100,15:53:42,15:53:42,2689,48,,,,16225.52,0
1410100,15:54:07,15:54:07,2690,49,,,,16418.57,0
1410100,15:55:30,15:55:30,9531,50,,,,17048.99,0
1410100,15:56:00,15:56:00,554,51,,,,17278.51,
1410100,16:00:38,16:00:38,555,52,,,,21234.1,0
1410100,16:04:00,16:04:00,9654,53,,,,24438.01,
1410100,16:05:49,16:05:49,5870,54,,,,25225.9,0
1410100,16:11:00,16:11:00,2957,55,,,,27878.54,
1410100,16:20:00,16:20:00,10161,56,,,,31098.22,
1410100,16:29:00,16:29:00,2504,57,,,,35459.25,
1410100,16:30:53,16:30:53,10344,58,,,,36382.49,0
1410100,16:35:00,16:35:00,9944,59,,1,,38039.89,
1410110,15:21:00,15:21:00,8892,1,,,1,0,
1410110,15:23:00,15:23:00,10231,2,,,,1418.14,0
1410110,15:23:34,15:23:34,9555,3,,,,1794.78,0
1410110,15:23:58,15:23:58,4065,4,,,,2023.23,0
1410110,15:24:21,15:24:21,4066,5,,,,2272.17,0
1410110,15:24:57,15:24:57,4099,6,,,,2584.34,0
1410110,15:25:42,15:25:42,4100,7,,,,3008.99,0
1410110,15:26:09,15:26:09,4101,8,,,,3298.18,0
1410110,15:26:29,15:26:29,4102,9,,,,3509.73,0
1410110,15:27:00,15:27:00,4103,10,,,,3817.75,
1410110,15:27:50,15:27:50,4060,11,,,,4173.16,0
1410110,15:28:11,15:28:11,4061,12,,,,4319.27,0
1410110,15:28:45,15:28:45,5998,13,,,,4637.01,0
1410110,15:29:08,15:29:08,5999,14,,,,4824.84,0
1410110,15:29:52,15:29:52,6000,15,,,,5142.94,0
1410110,15:30:14,15:30:14,7867,16,,,,5302.09,0
1410110,15:32:07,15:32:07,8851,17,,,,6009.58,0
1410110,15:33:19,15:33:19,10368,18,,,,6591.01,0
1410110,15:34:01,15:34:01,9554,19,,,,6951.53,0
1410110,15:34:32,15:34:32,9553,20,,,,7221.66,0
1410110,15:35:20,15:35:20,9552,21,,,,7633.06,0
1410110,15:35:41,15:35:41,2867,22,,,,7789.09,0
1410110,15:36:08,15:36:08,9551,23,,,,7992.01,0
1410110,15:36:59,15:36:59,9550,24,,,,8495.69,0
1410110,15:37:37,15:37:37,8844,25,,,,8770.56,0
1410110,15:38:05,15:38:05,8843,26,,,,8999.22,0
1410110,15:38:47,15:38:47,8842,27,,,,9390.55,0
1410110,15:39:22,15:39:22,8841,28,,,,9672.97,0
1410110,15:40:26,15:40:26,4116,29,,,,10254.27,0
1410110,15:40:53,15:40:53,1007,30,,,,10480.74,0
1410110,15:41:23,15:41:23,1008,31,,,,10734.7,0
1410110,15:42:24,15:42:24,4636,32,,,,11303.35,0
1410110,15:42:57,15:42:57,5773,33,,,,11543.22,0
1410110,15:43:32,15:43:32,5774,34,,,,11830.75,0
1410110,15:44:03,15:44:03,2813,35,,,,12094.48,0
1410110,15:44:37,15:44:37,2814,36,,,,12354.15,0
1410110,15:45:08,15:45:08,9529,37,,,,12613.85,0
1410110,15:45:24,15:45:24,1144,38,,,,12739.81,0
1410110,15:46:47,15:46:47,1145,39,,,,13315.98,0
1410110,15:48:00,15:48:00,9527,40,,,,13858.8,
1410110,15:48:48,15:48:48,998,41,,,,14192.92,0
1410110,15:50:07,15:50:07,999,42,,,,14667.88,0
1410110,15:50:48,15:50:48,2683,43,,,,14937.41,0
1410110,15:51:22,15:51:22,2684,44,,,,15179.34,0
1410110,15:52:00,15:52:00,2686,45,,,,15441.22,
1410110,15:52:36,15:52:36,2687,46,,,,15734.62,0
1410110,15:53:09,15:53:09,2688,47,,,,15996.54,0
1410110,15:53:42,15:53:42,2689,48,,,,16225.52,0
1410110,15:54:07,15:54:07,2690,49,,,,16418.57,0
1410110,15:55:30,15:55:30,9531,50,,,,17048.99,0
1410110,15:56:00,15:56:00,554,51,,,,17278.51,
1410110,16:00:38,16:00:38,555,52,,,,21234.1,0
1410110,16:04:00,16:04:00,9654,53,,,,24438.01,
1410110,16:05:49,16:05:49,5870,54,,,,25225.9,0
1410110,16:11:00,16:11:00,2957,55,,,,27878.54,
1410110,16:20:00,16:20:00,10161,56,,,,31098.22,
1410110,16:29:00,16:29:00,2504,57,,,,35459.25,
1410110,16:30:53,16:30:53,10344,58,,,,36382.49,0
1410110,16:35:00,16:35:00,9944,59,,1,,38039.89,
14194020,16:22:00,16:22:00,8892,1,,,1,0,
14194020,16:24:25,16:24:25,10231,2,,,,1418.55,0
14194020,16:25:04,16:25:04,9555,3,,,,1795.19,0
14194020,16:25:32,16:25:32,4065,4,,,,2023.64,0
14194020,16:25:57,16:25:57,4066,5,,,,2272.58,0
14194020,16:26:38,16:26:38,4099,6,,,,2584.75,0
14194020,16:27:30,16:27:30,4100,7,,,,3009.4,0
14194020,16:28:01,16:28:01,4101,8,,,,3298.59,0
14194020,16:28:23,16:28:23,4102,9,,,,3510.17,0
14194020,16:29:00,16:29:00,4103,10,,,,3818.19,
14194020,16:30:04,16:30:04,4060,11,,,,4173.6,0
14194020,16:30:30,16:30:30,4061,12,,,,4319.71,0
14194020,16:31:13,16:31:13,5998,13,,,,4637.45,0
14194020,16:31:43,16:31:43,5999,14,,,,4825.28,0
14194020,16:32:40,16:32:40,6000,15,,,,5143.38,0
14194020,16:33:07,16:33:07,7867,16,,,,5302.53,0
14194020,16:35:30,16:35:30,8851,17,,,,6010.02,0
14194020,16:37:03,16:37:03,10368,18,,,,6591.45,0
14194020,16:37:56,16:37:56,9554,19,,,,6951.97,0
14194020,16:38:35,16:38:35,9553,20,,,,7222.1,0
14194020,16:39:36,16:39:36,9552,21,,,,7633.5,0
14194020,16:40:04,16:40:04,2867,22,,,,7789.53,0
14194020,16:40:37,16:40:37,9551,23,,,,7992.45,0
14194020,16:41:42,16:41:42,9550,24,,,,8496.13,0
14194020,16:42:29,16:42:29,8844,25,,,,8770.96,0
14194020,16:43:04,16:43:04,8843,26,,,,8999.62,0
14194020,16:43:53,16:43:53,8842,27,,,,9390.94,0
14194020,16:44:39,16:44:39,8841,28,,,,9673.36,0
14194020,16:45:59,16:45:59,4116,29,,,,10254.66,0
14194020,16:46:35,16:46:35,1007,30,,,,10481.13,0
14194020,16:47:12,16:47:12,1008,31,,,,10735.09,0
14194020,16:48:30,16:48:30,4636,32,,,,11303.74,0
14194020,16:49:12,16:49:12,5773,33,,,,11543.61,0
14194020,16:49:57,16:49:57,5774,34,,,,11831.14,0
14194020,16:50:34,16:50:34,2813,35,,,,12096.49,0
14194020,16:51:14,16:51:14,2814,36,,,,12357.6,0
14194020,16:51:45,16:51:45,9529,37,,,,12600.76,0
14194020,16:52:01,16:52:01,1144,38,,,,12711.09,0
14194020,16:53:33,16:53:33,1145,39,,,,13275.94,0
14194020,16:55:00,16:55:00,9527,40,,,,13807.09,
14194020,16:56:09,16:56:09,998,41,,,,14141.21,0
14194020,16:57:38,16:57:38,999,42,,,,14602.57,0
14194020,16:58:20,16:58:20,2683,43,,,,14853.47,0
14194020,16:59:06,16:59:06,2684,44,,,,15081.59,0
14194020,17:00:00,17:00:00,2686,45,,,,15343.47,
14194020,17:00:54,17:00:54,2687,46,,,,15636.87,0
14194020,17:01:44,17:01:44,2688,47,,,,15898.79,0
14194020,17:02:34,17:02:34,2689,48,,,,16127.77,0
14194020,17:03:13,17:03:13,2690,49,,,,16320.82,0
14194020,17:05:17,17:05:17,9531,50,,,,16951.23,0
14194020,17:06:00,17:06:00,554,51,,,,17181.17,
14194020,17:10:03,17:10:03,555,52,,,,21136.76,0
14194020,17:13:00,17:13:00,9654,53,,,,24340.67,
14194020,17:15:18,17:15:18,5870,54,,,,25128.56,0
14194020,17:22:00,17:22:00,2957,55,,,,27785.67,
14194020,17:28:00,17:28:00,5520,56,,,,30727.58,
14194020,17:39:43,17:39:43,9486,57,,,,34604.09,0
14194020,17:41:33,17:41:33,10344,58,,,,35260.42,0
14194020,17:46:00,17:46:00,9944,59,,1,,36916.68,
14194030,16:22:00,16:22:00,8892,1,,,1,0,
14194030,16:24:25,16:24:25,10231,2,,,,1418.55,0
14194030,16:25:04,16:25:04,9555,3,,,,1795.19,0
14194030,16:25:32,16:25:32,4065,4,,,,2023.64,0
14194030,16:25:57,16:25:57,4066,5,,,,2272.58,0
14194030,16:26:38,16:26:38,4099,6,,,,2584.75,0
14194030,16:27:30,16:27:30,4100,7,,,,3009.4,0
14194030,16:28:01,16:28:01,4101,8,,,,3298.59,0
14194030,16:28:23,16:28:23,4102,9,,,,3510.17,0
14194030,16:29:00,16:29:00,4103,10,,,,3818.19,
14194030,16:30:04,16:30:04,4060,11,,,,4173.6,0
14194030,16:30:30,16:30:30,4061,12,,,,4319.71,0
14194030,16:31:13,16:31:13,5998,13,,,,4637.45,0
14194030,16:31:43,16:31:43,5999,14,,,,4825.28,0
14194030,16:32:40,16:32:40,6000,15,,,,5143.38,0
14194030,16:33:07,16:33:07,7867,16,,,,5302.53,0
14194030,16:35:30,16:35:30,8851,17,,,,6010.02,0
14194030,16:37:03,16:37:03,10368,18,,,,6591.45,0
14194030,16:37:56,16:37:56,9554,19,,,,6951.97,0
14194030,16:38:35,16:38:35,9553,20,,,,7222.1,0
14194030,16:39:36,16:39:36,9552,21,,,,7633.5,0
14194030,16:40:04,16:40:04,2867,22,,,,7789.53,0
14194030,16:40:37,16:40:37,9551,23,,,,7992.45,0
14194030,16:41:42,16:41:42,9550,24,,,,8496.13,0
14194030,16:42:29,16:42:29,8844,25,,,,8770.96,0
14194030,16:43:04,16:43:04,8843,26,,,,8999.62,0
14194030,16:43:53,16:43:53,8842,27,,,,9390.94,0
14194030,16:44:39,16:44:39,8841,28,,,,9673.36,0
14194030,16:45:59,16:45:59,4116,29,,,,10254.66,0
14194030,16:46:35,16:46:35,1007,30,,,,10481.13,0
14194030,16:47:12,16:47:12,1008,31,,,,10735.09,0
14194030,16:48:30,16:48:30,4636,32,,,,11303.74,0
14194030,16:49:12,16:49:12,5773,33,,,,11543.61,0
14194030,16:49:57,16:49:57,5774,34,,,,11831.14,0
14194030,16:50:34,16:50:34,2813,35,,,,12096.49,0
14194030,16:51:14,16:51:14,2814,36,,,,12357.6,0
14194030,16:51:45,16:51:45,9529,37,,,,12600.76,0
14194030,16:52:01,16:52:01,1144,38,,,,12711.09,0
14194030,16:53:33,16:53:33,1145,39,,,,13275.94,0
14194030,16:55:00,16:55:00,9527,40,,,,13807.09,
14194030,16:56:09,16:56:09,998,41,,,,14141.21,0
14194030,16:57:38,16:57:38,999,42,,,,14602.57,0
14194030,16:58:20,16:58:20,2683,43,,,,14853.47,0
14194030,16:59:06,16:59:06,2684,44,,,,15081.59,0
14194030,17:00:00,17:00:00,2686,45,,,,15343.47,
14194030,17:00:54,17:00:54,2687,46,,,,15636.87,0
14194030,17:01:44,17:01:44,2688,47,,,,15898.79,0
14194030,17:02:34,17:02:34,2689,48,,,,16127.77,0
14194030,17:03:13,17:03:13,2690,49,,,,16320.82,0
14194030,17:05:17,17:05:17,9531,50,,,,16951.23,0
14194030,17:06:00,17:06:00,554,51,,,,17181.17,
14194030,17:10:03,17:10:03,555,52,,,,21136.76,0
14194030,17:13:00,17:13:00,9654,53,,,,24340.67,
14194030,17:15:18,17:15:18,5870,54,,,,25128.56,0
14194030,17:22:00,17:22:00,2957,55,,,,27785.67,
14194030,17:28:00,17:28:00,5520,56,,,,30727.58,
14194030,17:39:43,17:39:43,9486,57,,,,34604.09,0
14194030,17:41:33,17:41:33,10344,58,,,,35260.42,0
14194030,17:46:00,17:46:00,9944,59,,1,,36916.68,
14194040,16:22:00,16:22:00,8892,1,,,1,0,
14194040,16:24:25,16:24:25,10231,2,,,,1418.55,0
14194040,16:25:04,16:25:04,9555,3,,,,1795.19,0
14194040,16:25:32,16:25:32,4065,4,,,,2023.64,0
14194040,16:25:57,16:25:57,4066,5,,,,2272.58,0
14194040,16:26:38,16:26:38,4099,6,,,,2584.75,0
14194040,16:27:30,16:27:30,4100,7,,,,3009.4,0
14194040,16:28:01,16:28:01,4101,8,,,,3298.59,0
14194040,16:28:23,16:28:23,4102,9,,,,3510.17,0
14194040,16:29:00,16:29:00,4103,10,,,,3818.19,
14194040,16:30:04,16:30:04,4060,11,,,,4173.6,0
14194040,16:30:30,16:30:30,4061,12,,,,4319.71,0
14194040,16:31:13,16:31:13,5998,13,,,,4637.45,0
14194040,16:31:43,16:31:43,5999,14,,,,4825.28,0
14194040,16:32:40,16:32:40,6000,15,,,,5143.38,0
14194040,16:33:07,16:33:07,7867,16,,,,5302.53,0
14194040,16:35:30,16:35:30,8851,17,,,,6010.02,0
14194040,16:37:03,16:37:03,10368,18,,,,6591.45,0
14194040,16:37:56,16:37:56,9554,19,,,,6951.97,0
14194040,16:38:35,16:38:35,9553,20,,,,7222.1,0
14194040,16:39:36,16:39:36,9552,21,,,,7633.5,0
14194040,16:40:04,16:40:04,2867,22,,,,7789.53,0
14194040,16:40:37,16:40:37,9551,23,,,,7992.45,0
14194040,16:41:42,16:41:42,9550,24,,,,8496.13,0
14194040,16:42:29,16:42:29,8844,25,,,,8770.96,0
14194040,16:43:04,16:43:04,8843,26,,,,8999.62,0
14194040,16:43:53,16:43:53,8842,27,,,,9390.94,0
14194040,16:44:39,16:44:39,8841,28,,,,9673.36,0
14194040,16:45:59,16:45:59,4116,29,,,,10254.66,0
14194040,16:46:35,16:46:35,1007,30,,,,10481.13,0
14194040,16:47:12,16:47:12,1008,31,,,,10735.09,0
14194040,16:48:30,16:48:30,4636,32,,,,11303.74,0
14194040,16:49:12,16:49:12,5773,33,,,,11543.61,0
14194040,16:49:57,16:49:57,5774,34,,,,11831.14,0
14194040,16:50:34,16:50:34,2813,35,,,,12096.49,0
14194040,16:51:14,16:51:14,2814,36,,,,12357.6,0
14194040,16:51:45,16:51:45,9529,37,,,,12600.76,0
14194040,16:52:01,16:52:01,1144,38,,,,12711.09,0
14194040,16:53:33,16:53:33,1145,39,,,,13275.94,0
14194040,16:55:00,16:55:00,9527,40,,,,13807.09,
14194040,16:56:09,16:56:09,998,41,,,,14141.21,0
14194040,16:57:38,16:57:38,999,42,,,,14602.57,0
14194040,16:58:20,16:58:20,2683,43,,,,14853.47,0
14194040,16:59:06,16:59:06,2684,44,,,,15081.59,0
14194040,17:00:00,17:00:00,2686,45,,,,15343.47,
14194040,17:00:54,17:00:54,2687,46,,,,15636.87,0
14194040,17:01:44,17:01:44,2688,47,,,,15898.79,0
14194040,17:02:34,17:02:34,2689,48,,,,16127.77,0
14194040,17:03:13,17:03:13,2690,49,,,,16320.82,0
14194040,17:05:17,17:05:17,9531,50,,,,16951.23,0
14194040,17:06:00,17:06:00,554,51,,,,17181.17,
14194040,17:10:03,17:10:03,555,52,,,,21136.76,0
14194040,17:13:00,17:13:00,9654,53,,,,24340.67,
14194040,17:15:18,17:15:18,5870,54,,,,25128.56,0
14194040,17:22:00,17:22:00,2957,55,,,,27785.67,
14194040,17:28:00,17:28:00,5520,56,,,,30727.58,
14194040,17:39:43,17:39:43,9486,57,,,,34604.09,0
14194040,17:41:33,17:41:33,10344,58,,,,35260.42,0
14194040,17:46:00,17:46:00,9944,59,,1,,36916.68,
14194050,16:22:00,16:22:00,8892,1,,,1,0,
14194050,16:24:25,16:24:25,10231,2,,,,1418.55,0
14194050,16:25:04,16:25:04,9555,3,,,,1795.19,0
14194050,16:25:32,16:25:32,4065,4,,,,2023.64,0
14194050,16:25:57,16:25:57,4066,5,,,,2272.58,0
14194050,16:26:38,16:26:38,4099,6,,,,2584.75,0
14194050,16:27:30,16:27:30,4100,7,,,,3009.4,0
14194050,16:28:01,16:28:01,4101,8,,,,3298.59,0
14194050,16:28:23,16:28:23,4102,9,,,,3510.17,0
14194050,16:29:00,16:29:00,4103,10,,,,3818.19,
14194050,16:30:04,16:30:04,4060,11,,,,4173.6,0
14194050,16:30:30,16:30:30,4061,12,,,,4319.71,0
14194050,16:31:13,16:31:13,5998,13,,,,4637.45,0
14194050,16:31:43,16:31:43,5999,14,,,,4825.28,0
14194050,16:32:40,16:32:40,6000,15,,,,5143.38,0
14194050,16:33:07,16:33:07,7867,16,,,,5302.53,0
14194050,16:35:30,16:35:30,8851,17,,,,6010.02,0
14194050,16:37:03,16:37:03,10368,18,,,,6591.45,0
14194050,16:37:56,16:37:56,9554,19,,,,6951.97,0
14194050,16:38:35,16:38:35,9553,20,,,,7222.1,0
14194050,16:39:36,16:39:36,9552,21,,,,7633.5,0
14194050,16:40:04,16:40:04,2867,22,,,,7789.53,0
14194050,16:40:37,16:40:37,9551,23,,,,7992.45,0
14194050,16:41:42,16:41:42,9550,24,,,,8496.13,0
14194050,16:42:29,16:42:29,8844,25,,,,8770.96,0
14194050,16:43:04,16:43:04,8843,26,,,,8999.62,0
14194050,16:43:53,16:43:53,8842,27,,,,9390.94,0
14194050,16:44:39,16:44:39,8841,28,,,,9673.36,0
14194050,16:45:59,16:45:59,4116,29,,,,10254.66,0
14194050,16:46:35,16:46:35,1007,30,,,,10481.13,0
14194050,16:47:12,16:47:12,1008,31,,,,10735.09,0
14194050,16:48:30,16:48:30,4636,32,,,,11303.74,0
14194050,16:49:12,16:49:12,5773,33,,,,11543.61,0
14194050,16:49:57,16:49:57,5774,34,,,,11831.14,0
14194050,16:50:34,16:50:34,2813,35,,,,12096.49,0
14194050,16:51:14,16:51:14,2814,36,,,,12357.6,0
14194050,16:51:45,16:51:45,9529,37,,,,12600.76,0
14194050,16:52:01,16:52:01,1144,38,,,,12711.09,0
14194050,16:53:33,16:53:33,1145,39,,,,13275.94,0
14194050,16:55:00,16:55:00,9527,40,,,,13807.09,
14194050,16:56:09,16:56:09,998,41,,,,14141.21,0
14194050,16:57:38,16:57:38,999,42,,,,14602.57,0
14194050,16:58:20,16:58:20,2683,43,,,,14853.47,0
14194050,16:59:06,16:59:06,2684,44,,,,15081.59,0
14194050,17:00:00,17:00:00,2686,45,,,,15343.47,
14194050,17:00:54,17:00:54,2687,46,,,,15636.87,0
14194050,17:01:44,17:01:44,2688,47,,,,15898.79,0
14194050,17:02:34,17:02:34,2689,48,,,,16127.77,0
14194050,17:03:13,17:03:13,2690,49,,,,16320.82,0
14194050,17:05:17,17:05:17,9531,50,,,,16951.23,0
14194050,17:06:00,17:06:00,554,51,,,,17181.17,
14194050,17:10:03,17:10:03,555,52,,,,21136.76,0
14194050,17:13:00,17:13:00,9654,53,,,,24340.67,
14194050,17:15:18,17:15:18,5870,54,,,,25128.56,0
14194050,17:22:00,17:22:00,2957,55,,,,27785.67,
14194050,17:28:00,17:28:00,5520,56,,,,30727.58,
14194050,17:39:43,17:39:43,9486,57,,,,34604.09,0
14194050,17:41:33,17:41:33,10344,58,,,,35260.42,0
14194050,17:46:00,17:46:00,9944,59,,1,,36916.68,
14194060,16:22:00,16:22:00,8892,1,,,1,0,
14194060,16:24:25,16:24:25,10231,2,,,,1418.55,0
14194060,16:25:04,16:25:04,9555,3,,,,1795.19,0
14194060,16:25:32,16:25:32,4065,4,,,,2023.64,0
14194060,16:25:57,16:25:57,4066,5,,,,2272.58,0
14194060,16:26:38,16:26:38,4099,6,,,,2584.75,0
14194060,16:27:30,16:27:30,4100,7,,,,3009.4,0
14194060,16:28:01,16:28:01,4101,8,,,,3298.59,0
14194060,16:28:23,16:28:23,4102,9,,,,3510.17,0
14194060,16:29:00,16:29:00,4103,10,,,,3818.19,
14194060,16:30:04,16:30:04,4060,11,,,,4173.6,0
14194060,16:30:30,16:30:30,4061,12,,,,4319.71,0
14194060,16:31:13,16:31:13,5998,13,,,,4637.45,0
14194060,16:31:43,16:31:43,5999,14,,,,4825.28,0
14194060,16:32:40,16:32:40,6000,15,,,,5143.38,0
14194060,16:33:07,16:33:07,7867,16,,,,5302.53,0
14194060,16:35:30,16:35:30,8851,17,,,,6010.02,0
14194060,16:37:03,16:37:03,10368,18,,,,6591.45,0
14194060,16:37:56,16:37:56,9554,19,,,,6951.97,0
14194060,16:38:35,16:38:35,9553,20,,,,7222.1,0
14194060,16:39:36,16:39:36,9552,21,,,,7633.5,0
14194060,16:40:04,16:40:04,2867,22,,,,7789.53,0
14194060,16:40:37,16:40:37,9551,23,,,,7992.45,0
14194060,16:41:42,16:41:42,9550,24,,,,8496.13,0
14194060,16:42:29,16:42:29,8844,25,,,,8770.96,0
14194060,16:43:04,16:43:04,8843,26,,,,8999.62,0
14194060,16:43:53,16:43:53,8842,27,,,,9390.94,0
14194060,16:44:39,16:44:39,8841,28,,,,9673.36,0
14194060,16:45:59,16:45:59,4116,29,,,,10254.66,0
14194060,16:46:35,16:46:35,1007,30,,,,10481.13,0
14194060,16:47:12,16:47:12,1008,31,,,,10735.09,0
14194060,16:48:30,16:48:30,4636,32,,,,11303.74,0
14194060,16:49:12,16:49:12,5773,33,,,,11543.61,0
14194060,16:49:57,16:49:57,5774,34,,,,11831.14,0
14194060,16:50:34,16:50:34,2813,35,,,,12096.49,0
14194060,16:51:14,16:51:14,2814,36,,,,12357.6,0
14194060,16:51:45,16:51:45,9529,37,,,,12600.76,0
14194060,16:52:01,16:52:01,1144,38,,,,12711.09,0
14194060,16:53:33,16:53:33,1145,39,,,,13275.94,0
14194060,16:55:00,16:55:00,9527,40,,,,13807.09,
14194060,16:56:09,16:56:09,998,41,,,,14141.21,0
14194060,16:57:38,16:57:38,999,42,,,,14602.57,0
14194060,16:58:20,16:58:20,2683,43,,,,14853.47,0
14194060,16:59:06,16:59:06,2684,44,,,,15081.59,0
14194060,17:00:00,17:00:00,2686,45,,,,15343.47,
14194060,17:00:54,17:00:54,2687,46,,,,15636.87,0
14194060,17:01:44,17:01:44,2688,47,,,,15898.79,0
14194060,17:02:34,17:02:34,2689,48,,,,16127.77,0
14194060,17:03:13,17:03:13,2690,49,,,,16320.82,0
14194060,17:05:17,17:05:17,9531,50,,,,16951.23,0
14194060,17:06:00,17:06:00,554,51,,,,17181.17,
14194060,17:10:03,17:10:03,555,52,,,,21136.76,0
14194060,17:13:00,17:13:00,9654,53,,,,24340.67,
14194060,17:15:18,17:15:18,5870,54,,,,25128.56,0
14194060,17:22:00,17:22:00,2957,55,,,,27785.67,
14194060,17:28:00,17:28:00,5520,56,,,,30727.58,
14194060,17:39:43,17:39:43,9486,57,,,,34604.09,0
14194060,17:41:33,17:41:33,10344,58,,,,35260.42,0
14194060,17:46:00,17:46:00,9944,59,,1,,36916.68,
14271020,22:10:00,22:10:00,8892,1,,,1,0,
14271020,22:12:20,22:12:20,10231,2,,,,1418.14,0
14271020,22:13:00,22:13:00,9555,3,,,,1794.78,0
14271020,22:13:28,22:13:28,4065,4,,,,2023.23,0
14271020,22:13:55,22:13:55,4066,5,,,,2272.17,0
14271020,22:14:36,22:14:36,4099,6,,,,2584.34,0
14271020,22:15:29,22:15:29,4100,7,,,,3008.99,0
14271020,22:16:01,22:16:01,4101,8,,,,3298.18,0
14271020,22:16:23,22:16:23,4102,9,,,,3509.73,0
14271020,22:17:00,22:17:00,4103,10,,,,3817.75,
14271020,22:17:48,22:17:48,4060,11,,,,4173.16,0
14271020,22:18:07,22:18:07,4061,12,,,,4319.27,0
14271020,22:18:40,22:18:40,5998,13,,,,4637.01,0
14271020,22:19:02,22:19:02,5999,14,,,,4824.84,0
14271020,22:19:44,22:19:44,6000,15,,,,5142.94,0
14271020,22:20:05,22:20:05,7867,16,,,,5302.09,0
14271020,22:21:52,22:21:52,8851,17,,,,6009.58,0
14271020,22:23:01,22:23:01,10368,18,,,,6591.01,0
14271020,22:23:41,22:23:41,9554,19,,,,6951.53,0
14271020,22:24:10,22:24:10,9553,20,,,,7221.66,0
14271020,22:24:56,22:24:56,9552,21,,,,7633.06,0
14271020,22:25:17,22:25:17,2867,22,,,,7789.09,0
14271020,22:25:42,22:25:42,9551,23,,,,7992.01,0
14271020,22:26:30,22:26:30,9550,24,,,,8495.69,0
14271020,22:27:07,22:27:07,8844,25,,,,8770.56,0
14271020,22:27:33,22:27:33,8843,26,,,,8999.22,0
14271020,22:28:13,22:28:13,8842,27,,,,9390.55,0
14271020,22:28:47,22:28:47,8841,28,,,,9672.97,0
14271020,22:29:47,22:29:47,4116,29,,,,10254.27,0
14271020,22:30:14,22:30:14,1007,30,,,,10480.74,0
14271020,22:30:42,22:30:42,1008,31,,,,10734.7,0
14271020,22:31:40,22:31:40,4636,32,,,,11303.35,0
14271020,22:32:11,22:32:11,5773,33,,,,11543.22,0
14271020,22:32:45,22:32:45,5774,34,,,,11830.75,0
14271020,22:33:15,22:33:15,2813,35,,,,12094.48,0
14271020,22:33:47,22:33:47,2814,36,,,,12354.15,0
14271020,22:34:16,22:34:16,9529,37,,,,12613.85,0
14271020,22:34:31,22:34:31,1144,38,,,,12739.81,0
14271020,22:35:50,22:35:50,1145,39,,,,13315.98,0
14271020,22:37:00,22:37:00,9527,40,,,,13858.8,
14271020,22:37:48,22:37:48,998,41,,,,14192.92,0
14271020,22:39:07,22:39:07,999,42,,,,14667.88,0
14271020,22:39:48,22:39:48,2683,43,,,,14937.41,0
14271020,22:40:22,22:40:22,2684,44,,,,15179.34,0
14271020,22:41:00,22:41:00,2686,45,,,,15441.22,
14271020,22:41:27,22:41:27,2687,46,,,,15734.62,0
14271020,22:41:52,22:41:52,2688,47,,,,15996.54,0
14271020,22:42:16,22:42:16,2689,48,,,,16225.52,0
14271020,22:42:35,22:42:35,2690,49,,,,16418.57,0
14271020,22:43:37,22:43:37,9531,50,,,,17048.99,0
14271020,22:44:00,22:44:00,554,51,,,,17278.51,
14271020,22:48:03,22:48:03,555,52,,,,21234.1,0
14271020,22:51:00,22:51:00,9654,53,,,,24438.01,
14271020,22:53:05,22:53:05,5870,54,,,,25225.9,0
14271020,22:59:00,22:59:00,2957,55,,,,27878.54,
14271020,23:04:00,23:04:00,10161,56,,,,31098.22,
14271020,23:16:00,23:16:00,2504,57,,,,35459.25,
14271020,23:17:53,23:17:53,10344,58,,,,36382.49,0
14271020,23:22:00,23:22:00,9944,59,,1,,38039.89,
14271030,22:10:00,22:10:00,8892,1,,,1,0,
14271030,22:12:20,22:12:20,10231,2,,,,1418.14,0
14271030,22:13:00,22:13:00,9555,3,,,,1794.78,0
14271030,22:13:28,22:13:28,4065,4,,,,2023.23,0
14271030,22:13:55,22:13:55,4066,5,,,,2272.17,0
14271030,22:14:36,22:14:36,4099,6,,,,2584.34,0
14271030,22:15:29,22:15:29,4100,7,,,,3008.99,0
14271030,22:16:01,22:16:01,4101,8,,,,3298.18,0
14271030,22:16:23,22:16:23,4102,9,,,,3509.73,0
14271030,22:17:00,22:17:00,4103,10,,,,3817.75,
14271030,22:17:48,22:17:48,4060,11,,,,4173.16,0
14271030,22:18:07,22:18:07,4061,12,,,,4319.27,0
14271030,22:18:40,22:18:40,5998,13,,,,4637.01,0
14271030,22:19:02,22:19:02,5999,14,,,,4824.84,0
14271030,22:19:44,22:19:44,6000,15,,,,5142.94,0
14271030,22:20:05,22:20:05,7867,16,,,,5302.09,0
14271030,22:21:52,22:21:52,8851,17,,,,6009.58,0
14271030,22:23:01,22:23:01,10368,18,,,,6591.01,0
14271030,22:23:41,22:23:41,9554,19,,,,6951.53,0
14271030,22:24:10,22:24:10,9553,20,,,,7221.66,0
14271030,22:24:56,22:24:56,9552,21,,,,7633.06,0
14271030,22:25:17,22:25:17,2867,22,,,,7789.09,0
14271030,22:25:42,22:25:42,9551,23,,,,7992.01,0
14271030,22:26:30,22:26:30,9550,24,,,,8495.69,0
14271030,22:27:07,22:27:07,8844,25,,,,8770.56,0
14271030,22:27:33,22:27:33,8843,26,,,,8999.22,0
14271030,22:28:13,22:28:13,8842,27,,,,9390.55,0
14271030,22:28:47,22:28:47,8841,28,,,,9672.97,0
14271030,22:29:47,22:29:47,4116,29,,,,10254.27,0
14271030,22:30:14,22:30:14,1007,30,,,,10480.74,0
14271030,22:30:42,22:30:42,1008,31,,,,10734.7,0
14271030,22:31:40,22:31:40,4636,32,,,,11303.35,0
14271030,22:32:11,22:32:11,5773,33,,,,11543.22,0
14271030,22:32:45,22:32:45,5774,34,,,,11830.75,0
14271030,22:33:15,22:33:15,2813,35,,,,12094.48,0
14271030,22:33:47,22:33:47,2814,36,,,,12354.15,0
14271030,22:34:16,22:34:16,9529,37,,,,12613.85,0
14271030,22:34:31,22:34:31,1144,38,,,,12739.81,0
14271030,22:35:50,22:35:50,1145,39,,,,13315.98,0
14271030,22:37:00,22:37:00,9527,40,,,,13858.8,
14271030,22:37:48,22:37:48,998,41,,,,14192.92,0
14271030,22:39:07,22:39:07,999,42,,,,14667.88,0
14271030,22:39:48,22:39:48,2683,43,,,,14937.41,0
14271030,22:40:22,22:40:22,2684,44,,,,15179.34,0
14271030,22:41:00,22:41:00,2686,45,,,,15441.22,
14271030,22:41:27,22:41:27,2687,46,,,,15734.62,0
14271030,22:41:52,22:41:52,2688,47,,,,15996.54,0
14271030,22:42:16,22:42:16,2689,48,,,,16225.52,0
14271030,22:42:35,22:42:35,2690,49,,,,16418.57,0
14271030,22:43:37,22:43:37,9531,50,,,,17048.99,0
14271030,22:44:00,22:44:00,554,51,,,,17278.51,
14271030,22:48:03,22:48:03,555,52,,,,21234.1,0
14271030,22:51:00,22:51:00,9654,53,,,,24438.01,
14271030,22:53:05,22:53:05,5870,54,,,,25225.9,0
14271030,22:59:00,22:59:00,2957,55,,,,27878.54,
14271030,23:04:00,23:04:00,10161,56,,,,31098.22,
14271030,23:16:00,23:16:00,2504,57,,,,35459.25,
14271030,23:17:53,23:17:53,10344,58,,,,36382.49,0
14271030,23:22:00,23:22:00,9944,59,,1,,38039.89,
14271040,22:10:00,22:10:00,8892,1,,,1,0,
14271040,22:12:20,22:12:20,10231,2,,,,1418.14,0
14271040,22:13:00,22:13:00,9555,3,,,,1794.78,0
14271040,22:13:28,22:13:28,4065,4,,,,2023.23,0
14271040,22:13:55,22:13:55,4066,5,,,,2272.17,0
14271040,22:14:36,22:14:36,4099,6,,,,2584.34,0
14271040,22:15:29,22:15:29,4100,7,,,,3008.99,0
14271040,22:16:01,22:16:01,4101,8,,,,3298.18,0
14271040,22:16:23,22:16:23,4102,9,,,,3509.73,0
14271040,22:17:00,22:17:00,4103,10,,,,3817.75,
14271040,22:17:48,22:17:48,4060,11,,,,4173.16,0
14271040,22:18:07,22:18:07,4061,12,,,,4319.27,0
14271040,22:18:40,22:18:40,5998,13,,,,4637.01,0
14271040,22:19:02,22:19:02,5999,14,,,,4824.84,0
14271040,22:19:44,22:19:44,6000,15,,,,5142.94,0
14271040,22:20:05,22:20:05,7867,16,,,,5302.09,0
14271040,22:21:52,22:21:52,8851,17,,,,6009.58,0
14271040,22:23:01,22:23:01,10368,18,,,,6591.01,0
14271040,22:23:41,22:23:41,9554,19,,,,6951.53,0
14271040,22:24:10,22:24:10,9553,20,,,,7221.66,0
14271040,22:24:56,22:24:56,9552,21,,,,7633.06,0
14271040,22:25:17,22:25:17,2867,22,,,,7789.09,0
14271040,22:25:42,22:25:42,9551,23,,,,7992.01,0
14271040,22:26:30,22:26:30,9550,24,,,,8495.69,0
14271040,22:27:07,22:27:07,8844,25,,,,8770.56,0
14271040,22:27:33,22:27:33,8843,26,,,,8999.22,0
14271040,22:28:13,22:28:13,8842,27,,,,9390.55,0
14271040,22:28:47,22:28:47,8841,28,,,,9672.97,0
14271040,22:29:47,22:29:47,4116,29,,,,10254.27,0
14271040,22:30:14,22:30:14,1007,30,,,,10480.74,0
14271040,22:30:42,22:30:42,1008,31,,,,10734.7,0
14271040,22:31:40,22:31:40,4636,32,,,,11303.35,0
14271040,22:32:11,22:32:11,5773,33,,,,11543.22,0
14271040,22:32:45,22:32:45,5774,34,,,,11830.75,0
14271040,22:33:15,22:33:15,2813,35,,,,12094.48,0
14271040,22:33:47,22:33:47,2814,36,,,,12354.15,0
14271040,22:34:16,22:34:16,9529,37,,,,12613.85,0
14271040,22:34:31,22:34:31,1144,38,,,,12739.81,0
14271040,22:35:50,22:35:50,1145,39,,,,13315.98,0
14271040,22:37:00,22:37:00,9527,40,,,,13858.8,
14271040,22:37:48,22:37:48,998,41,,,,14192.92,0
14271040,22:39:07,22:39:07,999,42,,,,14667.88,0
14271040,22:39:48,22:39:48,2683,43,,,,14937.41,0
14271040,22:40:22,22:40:22,2684,44,,,,15179.34,0
14271040,22:41:00,22:41:00,2686,45,,,,15441.22,
14271040,22:41:27,22:41:27,2687,46,,,,15734.62,0
14271040,22:41:52,22:41:52,2688,47,,,,15996.54,0
14271040,22:42:16,22:42:16,2689,48,,,,16225.52,0
14271040,22:42:35,22:42:35,2690,49,,,,16418.57,0
14271040,22:43:37,22:43:37,9531,50,,,,17048.99,0
14271040,22:44:00,22:44:00,554,51,,,,17278.51,
14271040,22:48:03,22:48:03,555,52,,,,21234.1,0
14271040,22:51:00,22:51:00,9654,53,,,,24438.01,
14271040,22:53:05,22:53:05,5870,54,,,,25225.9,0
14271040,22:59:00,22:59:00,2957,55,,,,27878.54,
14271040,23:04:00,23:04:00,10161,56,,,,31098.22,
14271040,23:16:00,23:16:00,2504,57,,,,35459.25,
14271040,23:17:53,23:17:53,10344,58,,,,36382.49,0
14271040,23:22:00,23:22:00,9944,59,,1,,38039.89,
14271050,22:10:00,22:10:00,8892,1,,,1,0,
14271050,22:12:20,22:12:20,10231,2,,,,1418.14,0
14271050,22:13:00,22:13:00,9555,3,,,,1794.78,0
14271050,22:13:28,22:13:28,4065,4,,,,2023.23,0
14271050,22:13:55,22:13:55,4066,5,,,,2272.17,0
14271050,22:14:36,22:14:36,4099,6,,,,2584.34,0
14271050,22:15:29,22:15:29,4100,7,,,,3008.99,0
14271050,22:16:01,22:16:01,4101,8,,,,3298.18,0
14271050,22:16:23,22:16:23,4102,9,,,,3509.73,0
14271050,22:17:00,22:17:00,4103,10,,,,3817.75,
14271050,22:17:48,22:17:48,4060,11,,,,4173.16,0
14271050,22:18:07,22:18:07,4061,12,,,,4319.27,0
14271050,22:18:40,22:18:40,5998,13,,,,4637.01,0
14271050,22:19:02,22:19:02,5999,14,,,,4824.84,0
14271050,22:19:44,22:19:44,6000,15,,,,5142.94,0
14271050,22:20:05,22:20:05,7867,16,,,,5302.09,0
14271050,22:21:52,22:21:52,8851,17,,,,6009.58,0
14271050,22:23:01,22:23:01,10368,18,,,,6591.01,0
14271050,22:23:41,22:23:41,9554,19,,,,6951.53,0
14271050,22:24:10,22:24:10,9553,20,,,,7221.66,0
14271050,22:24:56,22:24:56,9552,21,,,,7633.06,0
14271050,22:25:17,22:25:17,2867,22,,,,7789.09,0
14271050,22:25:42,22:25:42,9551,23,,,,7992.01,0
14271050,22:26:30,22:26:30,9550,24,,,,8495.69,0
14271050,22:27:07,22:27:07,8844,25,,,,8770.56,0
14271050,22:27:33,22:27:33,8843,26,,,,8999.22,0
14271050,22:28:13,22:28:13,8842,27,,,,9390.55,0
14271050,22:28:47,22:28:47,8841,28,,,,9672.97,0
14271050,22:29:47,22:29:47,4116,29,,,,10254.27,0
14271050,22:30:14,22:30:14,1007,30,,,,10480.74,0
14271050,22:30:42,22:30:42,1008,31,,,,10734.7,0
14271050,22:31:40,22:31:40,4636,32,,,,11303.35,0
14271050,22:32:11,22:32:11,5773,33,,,,11543.22,0
14271050,22:32:45,22:32:45,5774,34,,,,11830.75,0
14271050,22:33:15,22:33:15,2813,35,,,,12094.48,0
14271050,22:33:47,22:33:47,2814,36,,,,12354.15,0
14271050,22:34:16,22:34:16,9529,37,,,,12613.85,0
14271050,22:34:31,22:34:31,1144,38,,,,12739.81,0
14271050,22:35:50,22:35:50,1145,39,,,,13315.98,0
14271050,22:37:00,22:37:00,9527,40,,,,13858.8,
14271050,22:37:48,22:37:48,998,41,,,,14192.92,0
14271050,22:39:07,22:39:07,999,42,,,,14667.88,0
14271050,22:39:48,22:39:48,2683,43,,,,14937.41,0
14271050,22:40:22,22:40:22,2684,44,,,,15179.34,0
14271050,22:41:00,22:41:00,2686,45,,,,15441.22,
14271050,22:41:27,22:41:27,2687,46,,,,15734.62,0
14271050,22:41:52,22:41:52,2688,47,,,,15996.54,0
14271050,22:42:16,22:42:16,2689,48,,,,16225.52,0
14271050,22:42:35,22:42:35,2690,49,,,,16418.57,0
14271050,22:43:37,22:43:37,9531,50,,,,17048.99,0
14271050,22:44:00,22:44:00,554,51,,,,17278.51,
14271050,22:48:03,22:48:03,555,52,,,,21234.1,0
14271050,22:51:00,22:51:00,9654,53,,,,24438.01,
14271050,22:53:05,22:53:05,5870,54,,,,25225.9,0
14271050,22:59:00,22:59:00,2957,55,,,,27878.54,
14271050,23:04:00,23:04:00,10161,56,,,,31098.22,
14271050,23:16:00,23:16:00,2504,57,,,,35459.25,
14271050,23:17:53,23:17:53,10344,58,,,,36382.49,0
14271050,23:22:00,23:22:00,9944,59,,1,,38039.89,
14271060,22:10:00,22:10:00,8892,1,,,1,0,
14271060,22:12:20,22:12:20,10231,2,,,,1418.14,0
14271060,22:13:00,22:13:00,9555,3,,,,1794.78,0
14271060,22:13:28,22:13:28,4065,4,,,,2023.23,0
14271060,22:13:55,22:13:55,4066,5,,,,2272.17,0
14271060,22:14:36,22:14:36,4099,6,,,,2584.34,0
14271060,22:15:29,22:15:29,4100,7,,,,3008.99,0
14271060,22:16:01,22:16:01,4101,8,,,,3298.18,0
14271060,22:16:23,22:16:23,4102,9,,,,3509.73,0
14271060,22:17:00,22:17:00,4103,10,,,,3817.75,
14271060,22:17:48,22:17:48,4060,11,,,,4173.16,0
14271060,22:18:07,22:18:07,4061,12,,,,4319.27,0
14271060,22:18:40,22:18:40,5998,13,,,,4637.01,0
14271060,22:19:02,22:19:02,5999,14,,,,4824.84,0
14271060,22:19:44,22:19:44,6000,15,,,,5142.94,0
14271060,22:20:05,22:20:05,7867,16,,,,5302.09,0
14271060,22:21:52,22:21:52,8851,17,,,,6009.58,0
14271060,22:23:01,22:23:01,10368,18,,,,6591.01,0
14271060,22:23:41,22:23:41,9554,19,,,,6951.53,0
14271060,22:24:10,22:24:10,9553,20,,,,7221.66,0
14271060,22:24:56,22:24:56,9552,21,,,,7633.06,0
14271060,22:25:17,22:25:17,2867,22,,,,7789.09,0
14271060,22:25:42,22:25:42,9551,23,,,,7992.01,0
14271060,22:26:30,22:26:30,9550,24,,,,8495.69,0
14271060,22:27:07,22:27:07,8844,25,,,,8770.56,0
14271060,22:27:33,22:27:33,8843,26,,,,8999.22,0
14271060,22:28:13,22:28:13,8842,27,,,,9390.55,0
14271060,22:28:47,22:28:47,8841,28,,,,9672.97,0
14271060,22:29:47,22:29:47,4116,29,,,,10254.27,0
14271060,22:30:14,22:30:14,1007,30,,,,10480.74,0
14271060,22:30:42,22:30:42,1008,31,,,,10734.7,0
14271060,22:31:40,22:31:40,4636,32,,,,11303.35,0
14271060,22:32:11,22:32:11,5773,33,,,,11543.22,0
14271060,22:32:45,22:32:45,5774,34,,,,11830.75,0
14271060,22:33:15,22:33:15,2813,35,,,,12094.48,0
14271060,22:33:47,22:33:47,2814,36,,,,12354.15,0
14271060,22:34:16,22:34:16,9529,37,,,,12613.85,0
14271060,22:34:31,22:34:31,1144,38,,,,12739.81,0
14271060,22:35:50,22:35:50,1145,39,,,,13315.98,0
14271060,22:37:00,22:37:00,9527,40,,,,13858.8,
14271060,22:37:48,22:37:48,998,41,,,,14192.92,0
14271060,22:39:07,22:39:07,999,42,,,,14667.88,0
14271060,22:39:48,22:39:48,2683,43,,,,14937.41,0
14271060,22:40:22,22:40:22,2684,44,,,,15179.34,0
14271060,22:41:00,22:41:00,2686,45,,,,15441.22,
14271060,22:41:27,22:41:27,2687,46,,,,15734.62,0
14271060,22:41:52,22:41:52,2688,47,,,,15996.54,0
14271060,22:42:16,22:42:16,2689,48,,,,16225.52,0
14271060,22:42:35,22:42:35,2690,49,,,,16418.57,0
14271060,22:43:37,22:43:37,9531,50,,,,17048.99,0
14271060,22:44:00,22:44:00,554,51,,,,17278.51,
14271060,22:48:03,22:48:03,555,52,,,,21234.1,0
14271060,22:51:00,22:51:00,9654,53,,,,24438.01,
14271060,22:53:05,22:53:05,5870,54,,,,25225.9,0
14271060,22:59:00,22:59:00,2957,55,,,,27878.54,
14271060,23:04:00,23:04:00,10161,56,,,,31098.22,
14271060,23:16:00,23:16:00,2504,57,,,,35459.25,
14271060,23:17:53,23:17:53,10344,58,,,,36382.49,0
14271060,23:22:00,23:22:00,9944,59,,1,,38039.89,
14310020,13:15:00,13:15:00,8892,1,,,1,0,
14310020,13:17:25,13:17:25,10231,2,,,,1418.55,0
14310020,13:18:04,13:18:04,9555,3,,,,1795.19,0
14310020,13:18:32,13:18:32,4065,4,,,,2023.64,0
14310020,13:18:57,13:18:57,4066,5,,,,2272.58,0
14310020,13:19:38,13:19:38,4099,6,,,,2584.75,0
14310020,13:20:30,13:20:30,4100,7,,,,3009.4,0
14310020,13:21:01,13:21:01,4101,8,,,,3298.59,0
14310020,13:21:23,13:21:23,4102,9,,,,3510.17,0
14310020,13:22:00,13:22:00,4103,10,,,,3818.19,
14310020,13:22:57,13:22:57,4060,11,,,,4173.6,0
14310020,13:23:19,13:23:19,4061,12,,,,4319.71,0
14310020,13:23:58,13:23:58,5998,13,,,,4637.45,0
14310020,13:24:24,13:24:24,5999,14,,,,4825.28,0
14310020,13:25:14,13:25:14,6000,15,,,,5143.38,0
14310020,13:25:38,13:25:38,7867,16,,,,5302.53,0
14310020,13:27:45,13:27:45,8851,17,,,,6010.02,0
14310020,13:29:07,13:29:07,10368,18,,,,6591.45,0
14310020,13:29:54,13:29:54,9554,19,,,,6951.97,0
14310020,13:30:29,13:30:29,9553,20,,,,7222.1,0
14310020,13:31:23,13:31:23,9552,21,,,,7633.5,0
14310020,13:31:47,13:31:47,2867,22,,,,7789.53,0
14310020,13:32:17,13:32:17,9551,23,,,,7992.45,0
14310020,13:33:14,13:33:14,9550,24,,,,8496.13,0
14310020,13:33:56,13:33:56,8844,25,,,,8770.96,0
14310020,13:34:27,13:34:27,8843,26,,,,8999.62,0
14310020,13:35:10,13:35:10,8842,27,,,,9390.94,0
14310020,13:35:50,13:35:50,8841,28,,,,9673.36,0
14310020,13:37:02,13:37:02,4116,29,,,,10254.66,0
14310020,13:37:33,13:37:33,1007,30,,,,10481.13,0
14310020,13:38:06,13:38:06,1008,31,,,,10735.09,0
14310020,13:39:15,13:39:15,4636,32,,,,11303.74,0
14310020,13:39:52,13:39:52,5773,33,,,,11543.61,0
14310020,13:40:32,13:40:32,5774,34,,,,11831.14,0
14310020,13:41:05,13:41:05,2813,35,,,,12096.49,0
14310020,13:41:40,13:41:40,2814,36,,,,12357.6,0
14310020,13:42:07,13:42:07,9529,37,,,,12600.76,0
14310020,13:42:21,13:42:21,1144,38,,,,12711.09,0
14310020,13:43:43,13:43:43,1145,39,,,,13275.94,0
14310020,13:45:00,13:45:00,9527,40,,,,13807.09,
14310020,13:46:09,13:46:09,998,41,,,,14141.21,0
14310020,13:47:38,13:47:38,999,42,,,,14602.57,0
14310020,13:48:20,13:48:20,2683,43,,,,14853.47,0
14310020,13:49:06,13:49:06,2684,44,,,,15081.59,0
14310020,13:50:00,13:50:00,2686,45,,,,15343.47,
14310020,13:50:36,13:50:36,2687,46,,,,15636.87,0
14310020,13:51:09,13:51:09,2688,47,,,,15898.79,0
14310020,13:51:43,13:51:43,2689,48,,,,16127.77,0
14310020,13:52:08,13:52:08,2690,49,,,,16320.82,0
14310020,13:53:31,13:53:31,9531,50,,,,16951.23,0
14310020,13:54:00,13:54:00,554,51,,,,17181.17,
14310020,13:58:03,13:58:03,555,52,,,,21136.76,0
14310020,14:01:00,14:01:00,9654,53,,,,24340.67,
14310020,14:03:03,14:03:03,5870,54,,,,25128.56,0
14310020,14:09:00,14:09:00,2957,55,,,,27785.67,
14310020,14:15:00,14:15:00,5520,56,,,,30727.58,
14310020,14:26:04,14:26:04,9486,57,,,,34604.09,0
14310020,14:27:48,14:27:48,10344,58,,,,35260.42,0
14310020,14:32:00,14:32:00,9944,59,,1,,36916.68,
14310030,13:15:00,13:15:00,8892,1,,,1,0,
14310030,13:17:25,13:17:25,10231,2,,,,1418.55,0
14310030,13:18:04,13:18:04,9555,3,,,,1795.19,0
14310030,13:18:32,13:18:32,4065,4,,,,2023.64,0
14310030,13:18:57,13:18:57,4066,5,,,,2272.58,0
14310030,13:19:38,13:19:38,4099,6,,,,2584.75,0
14310030,13:20:30,13:20:30,4100,7,,,,3009.4,0
14310030,13:21:01,13:21:01,4101,8,,,,3298.59,0
14310030,13:21:23,13:21:23,4102,9,,,,3510.17,0
14310030,13:22:00,13:22:00,4103,10,,,,3818.19,
14310030,13:22:57,13:22:57,4060,11,,,,4173.6,0
14310030,13:23:19,13:23:19,4061,12,,,,4319.71,0
14310030,13:23:58,13:23:58,5998,13,,,,4637.45,0
14310030,13:24:24,13:24:24,5999,14,,,,4825.28,0
14310030,13:25:14,13:25:14,6000,15,,,,5143.38,0
14310030,13:25:38,13:25:38,7867,16,,,,5302.53,0
14310030,13:27:45,13:27:45,8851,17,,,,6010.02,0
14310030,13:29:07,13:29:07,10368,18,,,,6591.45,0
14310030,13:29:54,13:29:54,9554,19,,,,6951.97,0
14310030,13:30:29,13:30:29,9553,20,,,,7222.1,0
14310030,13:31:23,13:31:23,9552,21,,,,7633.5,0
14310030,13:31:47,13:31:47,2867,22,,,,7789.53,0
14310030,13:32:17,13:32:17,9551,23,,,,7992.45,0
14310030,13:33:14,13:33:14,9550,24,,,,8496.13,0
14310030,13:33:56,13:33:56,8844,25,,,,8770.96,0
14310030,13:34:27,13:34:27,8843,26,,,,8999.62,0
14310030,13:35:10,13:35:10,8842,27,,,,9390.94,0
14310030,13:35:50,13:35:50,8841,28,,,,9673.36,0
14310030,13:37:02,13:37:02,4116,29,,,,10254.66,0
14310030,13:37:33,13:37:33,1007,30,,,,10481.13,0
14310030,13:38:06,13:38:06,1008,31,,,,10735.09,0
14310030,13:39:15,13:39:15,4636,32,,,,11303.74,0
14310030,13:39:52,13:39:52,5773,33,,,,11543.61,0
14310030,13:40:32,13:40:32,5774,34,,,,11831.14,0
14310030,13:41:05,13:41:05,2813,35,,,,12096.49,0
14310030,13:41:40,13:41:40,2814,36,,,,12357.6,0
14310030,13:42:07,13:42:07,9529,37,,,,12600.76,0
14310030,13:42:21,13:42:21,1144,38,,,,12711.09,0
14310030,13:43:43,13:43:43,1145,39,,,,13275.94,0
14310030,13:45:00,13:45:00,9527,40,,,,13807.09,
14310030,13:46:09,13:46:09,998,41,,,,14141.21,0
14310030,13:47:38,13:47:38,999,42,,,,14602.57,0
14310030,13:48:20,13:48:20,2683,43,,,,14853.47,0
14310030,13:49:06,13:49:06,2684,44,,,,15081.59,0
14310030,13:50:00,13:50:00,2686,45,,,,15343.47,
14310030,13:50:36,13:50:36,2687,46,,,,15636.87,0
14310030,13:51:09,13:51:09,2688,47,,,,15898.79,0
14310030,13:51:43,13:51:43,2689,48,,,,16127.77,0
14310030,13:52:08,13:52:08,2690,49,,,,16320.82,0
14310030,13:53:31,13:53:31,9531,50,,,,16951.23,0
14310030,13:54:00,13:54:00,554,51,,,,17181.17,
14310030,13:58:03,13:58:03,555,52,,,,21136.76,0
14310030,14:01:00,14:01:00,9654,53,,,,24340.67,
14310030,14:03:03,14:03:03,5870,54,,,,25128.56,0
14310030,14:09:00,14:09:00,2957,55,,,,27785.67,
14310030,14:15:00,14:15:00,5520,56,,,,30727.58,
14310030,14:26:04,14:26:04,9486,57,,,,34604.09,0
14310030,14:27:48,14:27:48,10344,58,,,,35260.42,0
14310030,14:32:00,14:32:00,9944,59,,1,,36916.68,
14310040,13:15:00,13:15:00,8892,1,,,1,0,
14310040,13:17:25,13:17:25,10231,2,,,,1418.55,0
14310040,13:18:04,13:18:04,9555,3,,,,1795.19,0
14310040,13:18:32,13:18:32,4065,4,,,,2023.64,0
14310040,13:18:57,13:18:57,4066,5,,,,2272.58,0
14310040,13:19:38,13:19:38,4099,6,,,,2584.75,0
14310040,13:20:30,13:20:30,4100,7,,,,3009.4,0
14310040,13:21:01,13:21:01,4101,8,,,,3298.59,0
14310040,13:21:23,13:21:23,4102,9,,,,3510.17,0
14310040,13:22:00,13:22:00,4103,10,,,,3818.19,
14310040,13:22:57,13:22:57,4060,11,,,,4173.6,0
14310040,13:23:19,13:23:19,4061,12,,,,4319.71,0
14310040,13:23:58,13:23:58,5998,13,,,,4637.45,0
14310040,13:24:24,13:24:24,5999,14,,,,4825.28,0
14310040,13:25:14,13:25:14,6000,15,,,,5143.38,0
14310040,13:25:38,13:25:38,7867,16,,,,5302.53,0
14310040,13:27:45,13:27:45,8851,17,,,,6010.02,0
14310040,13:29:07,13:29:07,10368,18,,,,6591.45,0
14310040,13:29:54,13:29:54,9554,19,,,,6951.97,0
14310040,13:30:29,13:30:29,9553,20,,,,7222.1,0
14310040,13:31:23,13:31:23,9552,21,,,,7633.5,0
14310040,13:31:47,13:31:47,2867,22,,,,7789.53,0
14310040,13:32:17,13:32:17,9551,23,,,,7992.45,0
14310040,13:33:14,13:33:14,9550,24,,,,8496.13,0
14310040,13:33:56,13:33:56,8844,25,,,,8770.96,0
14310040,13:34:27,13:34:27,8843,26,,,,8999.62,0
14310040,13:35:10,13:35:10,8842,27,,,,9390.94,0
14310040,13:35:50,13:35:50,8841,28,,,,9673.36,0
14310040,13:37:02,13:37:02,4116,29,,,,10254.66,0
14310040,13:37:33,13:37:33,1007,30,,,,10481.13,0
14310040,13:38:06,13:38:06,1008,31,,,,10735.09,0
14310040,13:39:15,13:39:15,4636,32,,,,11303.74,0
14310040,13:39:52,13:39:52,5773,33,,,,11543.61,0
14310040,13:40:32,13:40:32,5774,34,,,,11831.14,0
14310040,13:41:05,13:41:05,2813,35,,,,12096.49,0
14310040,13:41:40,13:41:40,2814,36,,,,12357.6,0
14310040,13:42:07,13:42:07,9529,37,,,,12600.76,0
14310040,13:42:21,13:42:21,1144,38,,,,12711.09,0
14310040,13:43:43,13:43:43,1145,39,,,,13275.94,0
14310040,13:45:00,13:45:00,9527,40,,,,13807.09,
14310040,13:46:09,13:46:09,998,41,,,,14141.21,0
14310040,13:47:38,13:47:38,999,42,,,,14602.57,0
14310040,13:48:20,13:48:20,2683,43,,,,14853.47,0
14310040,13:49:06,13:49:06,2684,44,,,,15081.59,0
14310040,13:50:00,13:50:00,2686,45,,,,15343.47,
14310040,13:50:36,13:50:36,2687,46,,,,15636.87,0
14310040,13:51:09,13:51:09,2688,47,,,,15898.79,0
14310040,13:51:43,13:51:43,2689,48,,,,16127.77,0
14310040,13:52:08,13:52:08,2690,49,,,,16320.82,0
14310040,13:53:31,13:53:31,9531,50,,,,16951.23,0
14310040,13:54:00,13:54:00,554,51,,,,17181.17,
14310040,13:58:03,13:58:03,555,52,,,,21136.76,0
14310040,14:01:00,14:01:00,9654,53,,,,24340.67,
14310040,14:03:03,14:03:03,5870,54,,,,25128.56,0
14310040,14:09:00,14:09:00,2957,55,,,,27785.67,
14310040,14:15:00,14:15:00,5520,56,,,,30727.58,
14310040,14:26:04,14:26:04,9486,57,,,,34604.09,0
14310040,14:27:48,14:27:48,10344,58,,,,35260.42,0
14310040,14:32:00,14:32:00,9944,59,,1,,36916.68,
14310050,13:15:00,13:15:00,8892,1,,,1,0,
14310050,13:17:25,13:17:25,10231,2,,,,1418.55,0
14310050,13:18:04,13:18:04,9555,3,,,,1795.19,0
14310050,13:18:32,13:18:32,4065,4,,,,2023.64,0
14310050,13:18:57,13:18:57,4066,5,,,,2272.58,0
14310050,13:19:38,13:19:38,4099,6,,,,2584.75,0
14310050,13:20:30,13:20:30,4100,7,,,,3009.4,0
14310050,13:21:01,13:21:01,4101,8,,,,3298.59,0
14310050,13:21:23,13:21:23,4102,9,,,,3510.17,0
14310050,13:22:00,13:22:00,4103,10,,,,3818.19,
14310050,13:22:57,13:22:57,4060,11,,,,4173.6,0
14310050,13:23:19,13:23:19,4061,12,,,,4319.71,0
14310050,13:23:58,13:23:58,5998,13,,,,4637.45,0
14310050,13:24:24,13:24:24,5999,14,,,,4825.28,0
14310050,13:25:14,13:25:14,6000,15,,,,5143.38,0
14310050,13:25:38,13:25:38,7867,16,,,,5302.53,0
14310050,13:27:45,13:27:45,8851,17,,,,6010.02,0
14310050,13:29:07,13:29:07,10368,18,,,,6591.45,0
14310050,13:29:54,13:29:54,9554,19,,,,6951.97,0
14310050,13:30:29,13:30:29,9553,20,,,,7222.1,0
14310050,13:31:23,13:31:23,9552,21,,,,7633.5,0
14310050,13:31:47,13:31:47,2867,22,,,,7789.53,0
14310050,13:32:17,13:32:17,9551,23,,,,7992.45,0
14310050,13:33:14,13:33:14,9550,24,,,,8496.13,0
14310050,13:33:56,13:33:56,8844,25,,,,8770.96,0
14310050,13:34:27,13:34:27,8843,26,,,,8999.62,0
14310050,13:35:10,13:35:10,8842,27,,,,9390.94,0
14310050,13:35:50,13:35:50,8841,28,,,,9673.36,0
14310050,13:37:02,13:37:02,4116,29,,,,10254.66,0
14310050,13:37:33,13:37:33,1007,30,,,,10481.13,0
14310050,13:38:06,13:38:06,1008,31,,,,10735.09,0
14310050,13:39:15,13:39:15,4636,32,,,,11303.74,0
14310050,13:39:52,13:39:52,5773,33,,,,11543.61,0
14310050,13:40:32,13:40:32,5774,34,,,,11831.14,0
14310050,13:41:05,13:41:05,2813,35,,,,12096.49,0
14310050,13:41:40,13:41:40,2814,36,,,,12357.6,0
14310050,13:42:07,13:42:07,9529,37,,,,12600.76,0
14310050,13:42:21,13:42:21,1144,38,,,,12711.09,0
14310050,13:43:43,13:43:43,1145,39,,,,13275.94,0
14310050,13:45:00,13:45:00,9527,40,,,,13807.09,
14310050,13:46:09,13:46:09,998,41,,,,14141.21,0
14310050,13:47:38,13:47:38,999,42,,,,14602.57,0
14310050,13:48:20,13:48:20,2683,43,,,,14853.47,0
14310050,13:49:06,13:49:06,2684,44,,,,15081.59,0
14310050,13:50:00,13:50:00,2686,45,,,,15343.47,
14310050,13:50:36,13:50:36,2687,46,,,,15636.87,0
14310050,13:51:09,13:51:09,2688,47,,,,15898.79,0
14310050,13:51:43,13:51:43,2689,48,,,,16127.77,0
14310050,13:52:08,13:52:08,2690,49,,,,16320.82,0
14310050,13:53:31,13:53:31,9531,50,,,,16951.23,0
14310050,13:54:00,13:54:00,554,51,,,,17181.17,
14310050,13:58:03,13:58:03,555,52,,,,21136.76,0
14310050,14:01:00,14:01:00,9654,53,,,,24340.67,
14310050,14:03:03,14:03:03,5870,54,,,,25128.56,0
14310050,14:09:00,14:09:00,2957,55,,,,27785.67,
14310050,14:15:00,14:15:00,5520,56,,,,30727.58,
14310050,14:26:04,14:26:04,9486,57,,,,34604.09,0
14310050,14:27:48,14:27:48,10344,58,,,,35260.42,0
14310050,14:32:00,14:32:00,9944,59,,1,,36916.68,
14310060,13:15:00,13:15:00,8892,1,,,1,0,
14310060,13:17:25,13:17:25,10231,2,,,,1418.55,0
14310060,13:18:04,13:18:04,9555,3,,,,1795.19,0
14310060,13:18:32,13:18:32,4065,4,,,,2023.64,0
14310060,13:18:57,13:18:57,4066,5,,,,2272.58,0
14310060,13:19:38,13:19:38,4099,6,,,,2584.75,0
14310060,13:20:30,13:20:30,4100,7,,,,3009.4,0
14310060,13:21:01,13:21:01,4101,8,,,,3298.59,0
14310060,13:21:23,13:21:23,4102,9,,,,3510.17,0
14310060,13:22:00,13:22:00,4103,10,,,,3818.19,
14310060,13:22:57,13:22:57,4060,11,,,,4173.6,0
14310060,13:23:19,13:23:19,4061,12,,,,4319.71,0
14310060,13:23:58,13:23:58,5998,13,,,,4637.45,0
14310060,13:24:24,13:24:24,5999,14,,,,4825.28,0
14310060,13:25:14,13:25:14,6000,15,,,,5143.38,0
14310060,13:25:38,13:25:38,7867,16,,,,5302.53,0
14310060,13:27:45,13:27:45,8851,17,,,,6010.02,0
14310060,13:29:07,13:29:07,10368,18,,,,6591.45,0
14310060,13:29:54,13:29:54,9554,19,,,,6951.97,0
14310060,13:30:29,13:30:29,9553,20,,,,7222.1,0
14310060,13:31:23,13:31:23,9552,21,,,,7633.5,0
14310060,13:31:47,13:31:47,2867,22,,,,7789.53,0
14310060,13:32:17,13:32:17,9551,23,,,,7992.45,0
14310060,13:33:14,13:33:14,9550,24,,,,8496.13,0
14310060,13:33:56,13:33:56,8844,25,,,,8770.96,0
14310060,13:34:27,13:34:27,8843,26,,,,8999.62,0
14310060,13:35:10,13:35:10,8842,27,,,,9390.94,0
14310060,13:35:50,13:35:50,8841,28,,,,9673.36,0
14310060,13:37:02,13:37:02,4116,29,,,,10254.66,0
14310060,13:37:33,13:37:33,1007,30,,,,10481.13,0
14310060,13:38:06,13:38:06,1008,31,,,,10735.09,0
14310060,13:39:15,13:39:15,4636,32,,,,11303.74,0
14310060,13:39:52,13:39:52,5773,33,,,,11543.61,0
14310060,13:40:32,13:40:32,5774,34,,,,11831.14,0
14310060,13:41:05,13:41:05,2813,35,,,,12096.49,0
14310060,13:41:40,13:41:40,2814,36,,,,12357.6,0
14310060,13:42:07,13:42:07,9529,37,,,,12600.76,0
14310060,13:42:21,13:42:21,1144,38,,,,12711.09,0
14310060,13:43:43,13:43:43,1145,39,,,,13275.94,0
14310060,13:45:00,13:45:00,9527,40,,,,13807.09,
14310060,13:46:09,13:46:09,998,41,,,,14141.21,0
14310060,13:47:38,13:47:38,999,42,,,,14602.57,0
14310060,13:48:20,13:48:20,2683,43,,,,14853.47,0
14310060,13:49:06,13:49:06,2684,44,,,,15081.59,0
14310060,13:50:00,13:50:00,2686,45,,,,15343.47,
14310060,13:50:36,13:50:36,2687,46,,,,15636.87,0
14310060,13:51:09,13:51:09,2688,47,,,,15898.79,0
14310060,13:51:43,13:51:43,2689,48,,,,16127.77,0
14310060,13:52:08,13:52:08,2690,49,,,,16320.82,0
14310060,13:53:31,13:53:31,9531,50,,,,16951.23,0
14310060,13:54:00,13:54:00,554,51,,,,17181.17,
14310060,13:58:03,13:58:03,555,52,,,,21136.76,0
14310060,14:01:00,14:01:00,9654,53,,,,24340.67,
14310060,14:03:03,14:03:03,5870,54,,,,25128.56,0
14310060,14:09:00,14:09:00,2957,55,,,,27785.67,
14310060,14:15:00,14:15:00,5520,56,,,,30727.58,
14310060,14:26:04,14:26:04,9486,57,,,,34604.09,0
14310060,14:27:48,14:27:48,10344,58,,,,35260.42,0
14310060,14:32:00,14:32:00,9944,59,,1,,36916.68,
14462010,12:21:00,12:21:00,8892,1,,,1,0,
14462010,12:23:00,12:23:00,10231,2,,,,1418.14,0
14462010,12:23:34,12:23:34,9555,3,,,,1794.78,0
14462010,12:23:58,12:23:58,4065,4,,,,2023.23,0
14462010,12:24:21,12:24:21,4066,5,,,,2272.17,0
14462010,12:24:57,12:24:57,4099,6,,,,2584.34,0
14462010,12:25:42,12:25:42,4100,7,,,,3008.99,0
14462010,12:26:09,12:26:09,4101,8,,,,3298.18,0
14462010,12:26:29,12:26:29,4102,9,,,,3509.73,0
14462010,12:27:00,12:27:00,4103,10,,,,3817.75,
14462010,12:27:50,12:27:50,4060,11,,,,4173.16,0
14462010,12:28:11,12:28:11,4061,12,,,,4319.27,0
14462010,12:28:45,12:28:45,5998,13,,,,4637.01,0
14462010,12:29:08,12:29:08,5999,14,,,,4824.84,0
14462010,12:29:52,12:29:52,6000,15,,,,5142.94,0
14462010,12:30:14,12:30:14,7867,16,,,,5302.09,0
14462010,12:32:07,12:32:07,8851,17,,,,6009.58,0
14462010,12:33:19,12:33:19,10368,18,,,,6591.01,0
14462010,12:34:01,12:34:01,9554,19,,,,6951.53,0
14462010,12:34:32,12:34:32,9553,20,,,,7221.66,0
14462010,12:35:20,12:35:20,9552,21,,,,7633.06,0
14462010,12:35:41,12:35:41,2867,22,,,,7789.09,0
14462010,12:36:08,12:36:08,9551,23,,,,7992.01,0
14462010,12:36:59,12:36:59,9550,24,,,,8495.69,0
14462010,12:37:37,12:37:37,8844,25,,,,8770.56,0
14462010,12:38:05,12:38:05,8843,26,,,,8999.22,0
14462010,12:38:47,12:38:47,8842,27,,,,9390.55,0
14462010,12:39:22,12:39:22,8841,28,,,,9672.97,0
14462010,12:40:26,12:40:26,4116,29,,,,10254.27,0
14462010,12:40:53,12:40:53,1007,30,,,,10480.74,0
14462010,12:41:23,12:41:23,1008,31,,,,10734.7,0
14462010,12:42:24,12:42:24,4636,32,,,,11303.35,0
14462010,12:42:57,12:42:57,5773,33,,,,11543.22,0
14462010,12:43:32,12:43:32,5774,34,,,,11830.75,0
14462010,12:44:03,12:44:03,2813,35,,,,12094.48,0
14462010,12:44:37,12:44:37,2814,36,,,,12354.15,0
14462010,12:45:08,12:45:08,9529,37,,,,12613.85,0
14462010,12:45:24,12:45:24,1144,38,,,,12739.81,0
14462010,12:46:47,12:46:47,1145,39,,,,13315.98,0
14462010,12:48:00,12:48:00,9527,40,,,,13858.8,
14462010,12:48:48,12:48:48,998,41,,,,14192.92,0
14462010,12:50:07,12:50:07,999,42,,,,14667.88,0
14462010,12:50:48,12:50:48,2683,43,,,,14937.41,0
14462010,12:51:22,12:51:22,2684,44,,,,15179.34,0
14462010,12:52:00,12:52:00,2686,45,,,,15441.22,
14462010,12:52:36,12:52:36,2687,46,,,,15734.62,0
14462010,12:53:09,12:53:09,2688,47,,,,15996.54,0
14462010,12:53:42,12:53:42,2689,48,,,,16225.52,0
14462010,12:54:07,12:54:07,2690,49,,,,16418.57,0
14462010,12:55:30,12:55:30,9531,50,,,,17048.99,0
14462010,12:56:00,12:56:00,554,51,,,,17278.51,
14462010,13:00:38,13:00:38,555,52,,,,21234.1,0
14462010,13:04:00,13:04:00,9654,53,,,,24438.01,
14462010,13:05:49,13:05:49,5870,54,,,,25225.9,0
14462010,13:11:00,13:11:00,2957,55,,,,27878.54,
14462010,13:20:00,13:20:00,10161,56,,,,31098.22,
14462010,13:29:00,13:29:00,2504,57,,,,35459.25,
14462010,13:30:53,13:30:53,10344,58,,,,36382.49,0
14462010,13:35:00,13:35:00,9944,59,,1,,38039.89,
14462120,12:21:00,12:21:00,8892,1,,,1,0,
14462120,12:23:00,12:23:00,10231,2,,,,1418.14,0
14462120,12:23:34,12:23:34,9555,3,,,,1794.78,0
14462120,12:23:58,12:23:58,4065,4,,,,2023.23,0
14462120,12:24:21,12:24:21,4066,5,,,,2272.17,0
14462120,12:24:57,12:24:57,4099,6,,,,2584.34,0
14462120,12:25:42,12:25:42,4100,7,,,,3008.99,0
14462120,12:26:09,12:26:09,4101,8,,,,3298.18,0
14462120,12:26:29,12:26:29,4102,9,,,,3509.73,0
14462120,12:27:00,12:27:00,4103,10,,,,3817.75,
14462120,12:27:50,12:27:50,4060,11,,,,4173.16,0
14462120,12:28:11,12:28:11,4061,12,,,,4319.27,0
14462120,12:28:45,12:28:45,5998,13,,,,4637.01,0
14462120,12:29:08,12:29:08,5999,14,,,,4824.84,0
14462120,12:29:52,12:29:52,6000,15,,,,5142.94,0
14462120,12:30:14,12:30:14,7867,16,,,,5302.09,0
14462120,12:32:07,12:32:07,8851,17,,,,6009.58,0
14462120,12:33:19,12:33:19,10368,18,,,,6591.01,0
14462120,12:34:01,12:34:01,9554,19,,,,6951.53,0
14462120,12:34:32,12:34:32,9553,20,,,,7221.66,0
14462120,12:35:20,12:35:20,9552,21,,,,7633.06,0
14462120,12:35:41,12:35:41,2867,22,,,,7789.09,0
14462120,12:36:08,12:36:08,9551,23,,,,7992.01,0
14462120,12:36:59,12:36:59,9550,24,,,,8495.69,0
14462120,12:37:37,12:37:37,8844,25,,,,8770.56,0
14462120,12:38:05,12:38:05,8843,26,,,,8999.22,0
14462120,12:38:47,12:38:47,8842,27,,,,9390.55,0
14462120,12:39:22,12:39:22,8841,28,,,,9672.97,0
14462120,12:40:26,12:40:26,4116,29,,,,10254.27,0
14462120,12:40:53,12:40:53,1007,30,,,,10480.74,0
14462120,12:41:23,12:41:23,1008,31,,,,10734.7,0
14462120,12:42:24,12:42:24,4636,32,,,,11303.35,0
14462120,12:42:57,12:42:57,5773,33,,,,11543.22,0
14462120,12:43:32,12:43:32,5774,34,,,,11830.75,0
14462120,12:44:03,12:44:03,2813,35,,,,12094.48,0
14462120,12:44:37,12:44:37,2814,36,,,,12354.15,0
14462120,12:45:08,12:45:08,9529,37,,,,12613.85,0
14462120,12:45:24,12:45:24,1144,38,,,,12739.81,0
14462120,12:46:47,12:46:47,1145,39,,,,13315.98,0
14462120,12:48:00,12:48:00,9527,40,,,,13858.8,
14462120,12:48:48,12:48:48,998,41,,,,14192.92,0
14462120,12:50:07,12:50:07,999,42,,,,14667.88,0
14462120,12:50:48,12:50:48,2683,43,,,,14937.41,0
14462120,12:51:22,12:51:22,2684,44,,,,15179.34,0
14462120,12:52:00,12:52:00,2686,45,,,,15441.22,
14462120,12:52:36,12:52:36,2687,46,,,,15734.62,0
14462120,12:53:09,12:53:09,2688,47,,,,15996.54,0
14462120,12:53:42,12:53:42,2689,48,,,,16225.52,0
14462120,12:54:07,12:54:07,2690,49,,,,16418.57,0
14462120,12:55:30,12:55:30,9531,50,,,,17048.99,0
14462120,12:56:00,12:56:00,554,51,,,,17278.51,
14462120,13:00:38,13:00:38,555,52,,,,21234.1,0
14462120,13:04:00,13:04:00,9654,53,,,,24438.01,
14462120,13:05:49,13:05:49,5870,54,,,,25225.9,0
14462120,13:11:00,13:11:00,2957,55,,,,27878.54,
14462120,13:20:00,13:20:00,10161,56,,,,31098.22,
14462120,13:29:00,13:29:00,2504,57,,,,35459.25,
14462120,13:30:53,13:30:53,10344,58,,,,36382.49,0
14462120,13:35:00,13:35:00,9944,59,,1,,38039.89,
14610010,14:21:00,14:21:00,8892,1,,,1,0,
14610010,14:23:00,14:23:00,10231,2,,,,1418.14,0
14610010,14:23:34,14:23:34,9555,3,,,,1794.78,0
14610010,14:23:58,14:23:58,4065,4,,,,2023.23,0
14610010,14:24:21,14:24:21,4066,5,,,,2272.17,0
14610010,14:24:57,14:24:57,4099,6,,,,2584.34,0
14610010,14:25:42,14:25:42,4100,7,,,,3008.99,0
14610010,14:26:09,14:26:09,4101,8,,,,3298.18,0
14610010,14:26:29,14:26:29,4102,9,,,,3509.73,0
14610010,14:27:00,14:27:00,4103,10,,,,3817.75,
14610010,14:27:50,14:27:50,4060,11,,,,4173.16,0
14610010,14:28:11,14:28:11,4061,12,,,,4319.27,0
14610010,14:28:45,14:28:45,5998,13,,,,4637.01,0
14610010,14:29:08,14:29:08,5999,14,,,,4824.84,0
14610010,14:29:52,14:29:52,6000,15,,,,5142.94,0
14610010,14:30:14,14:30:14,7867,16,,,,5302.09,0
14610010,14:32:07,14:32:07,8851,17,,,,6009.58,0
14610010,14:33:19,14:33:19,10368,18,,,,6591.01,0
14610010,14:34:01,14:34:01,9554,19,,,,6951.53,0
14610010,14:34:32,14:34:32,9553,20,,,,7221.66,0
14610010,14:35:20,14:35:20,9552,21,,,,7633.06,0
14610010,14:35:41,14:35:41,2867,22,,,,7789.09,0
14610010,14:36:08,14:36:08,9551,23,,,,7992.01,0
14610010,14:36:59,14:36:59,9550,24,,,,8495.69,0
14610010,14:37:37,14:37:37,8844,25,,,,8770.56,0
14610010,14:38:05,14:38:05,8843,26,,,,8999.22,0
14610010,14:38:47,14:38:47,8842,27,,,,9390.55,0
14610010,14:39:22,14:39:22,8841,28,,,,9672.97,0
14610010,14:40:26,14:40:26,4116,29,,,,10254.27,0
14610010,14:40:53,14:40:53,1007,30,,,,10480.74,0
14610010,14:41:23,14:41:23,1008,31,,,,10734.7,0
14610010,14:42:24,14:42:24,4636,32,,,,11303.35,0
14610010,14:42:57,14:42:57,5773,33,,,,11543.22,0
14610010,14:43:32,14:43:32,5774,34,,,,11830.75,0
14610010,14:44:03,14:44:03,2813,35,,,,12094.48,0
14610010,14:44:37,14:44:37,2814,36,,,,12354.15,0
14610010,14:45:08,14:45:08,9529,37,,,,12613.85,0
14610010,14:45:24,14:45:24,1144,38,,,,12739.81,0
14610010,14:46:47,14:46:47,1145,39,,,,13315.98,0
14610010,14:48:00,14:48:00,9527,40,,,,13858.8,
14610010,14:48:48,14:48:48,998,41,,,,14192.92,0
14610010,14:50:07,14:50:07,999,42,,,,14667.88,0
14610010,14:50:48,14:50:48,2683,43,,,,14937.41,0
14610010,14:51:22,14:51:22,2684,44,,,,15179.34,0
14610010,14:52:00,14:52:00,2686,45,,,,15441.22,
14610010,14:52:36,14:52:36,2687,46,,,,15734.62,0
14610010,14:53:09,14:53:09,2688,47,,,,15996.54,0
14610010,14:53:42,14:53:42,2689,48,,,,16225.52,0
14610010,14:54:07,14:54:07,2690,49,,,,16418.57,0
14610010,14:55:30,14:55:30,9531,50,,,,17048.99,0
14610010,14:56:00,14:56:00,554,51,,,,17278.51,
14610010,15:00:38,15:00:38,555,52,,,,21234.1,0
14610010,15:04:00,15:04:00,9654,53,,,,24438.01,
14610010,15:05:49,15:05:49,5870,54,,,,25225.9,0
14610010,15:11:00,15:11:00,2957,55,,,,27878.54,
14610010,15:20:00,15:20:00,10161,56,,,,31098.22,
14610010,15:29:00,15:29:00,2504,57,,,,35459.25,
14610010,15:30:53,15:30:53,10344,58,,,,36382.49,0
14610010,15:35:00,15:35:00,9944,59,,1,,38039.89,
14610120,14:21:00,14:21:00,8892,1,,,1,0,
14610120,14:23:00,14:23:00,10231,2,,,,1418.14,0
14610120,14:23:34,14:23:34,9555,3,,,,1794.78,0
14610120,14:23:58,14:23:58,4065,4,,,,2023.23,0
14610120,14:24:21,14:24:21,4066,5,,,,2272.17,0
14610120,14:24:57,14:24:57,4099,6,,,,2584.34,0
14610120,14:25:42,14:25:42,4100,7,,,,3008.99,0
14610120,14:26:09,14:26:09,4101,8,,,,3298.18,0
14610120,14:26:29,14:26:29,4102,9,,,,3509.73,0
14610120,14:27:00,14:27:00,4103,10,,,,3817.75,
14610120,14:27:50,14:27:50,4060,11,,,,4173.16,0
14610120,14:28:11,14:28:11,4061,12,,,,4319.27,0
14610120,14:28:45,14:28:45,5998,13,,,,4637.01,0
14610120,14:29:08,14:29:08,5999,14,,,,4824.84,0
14610120,14:29:52,14:29:52,6000,15,,,,5142.94,0
14610120,14:30:14,14:30:14,7867,16,,,,5302.09,0
14610120,14:32:07,14:32:07,8851,17,,,,6009.58,0
14610120,14:33:19,14:33:19,10368,18,,,,6591.01,0
14610120,14:34:01,14:34:01,9554,19,,,,6951.53,0
14610120,14:34:32,14:34:32,9553,20,,,,7221.66,0
14610120,14:35:20,14:35:20,9552,21,,,,7633.06,0
14610120,14:35:41,14:35:41,2867,22,,,,7789.09,0
14610120,14:36:08,14:36:08,9551,23,,,,7992.01,0
14610120,14:36:59,14:36:59,9550,24,,,,8495.69,0
14610120,14:37:37,14:37:37,8844,25,,,,8770.56,0
14610120,14:38:05,14:38:05,8843,26,,,,8999.22,0
14610120,14:38:47,14:38:47,8842,27,,,,9390.55,0
14610120,14:39:22,14:39:22,8841,28,,,,9672.97,0
14610120,14:40:26,14:40:26,4116,29,,,,10254.27,0
14610120,14:40:53,14:40:53,1007,30,,,,10480.74,0
14610120,14:41:23,14:41:23,1008,31,,,,10734.7,0
14610120,14:42:24,14:42:24,4636,32,,,,11303.35,0
14610120,14:42:57,14:42:57,5773,33,,,,11543.22,0
14610120,14:43:32,14:43:32,5774,34,,,,11830.75,0
14610120,14:44:03,14:44:03,2813,35,,,,12094.48,0
14610120,14:44:37,14:44:37,2814,36,,,,12354.15,0
14610120,14:45:08,14:45:08,9529,37,,,,12613.85,0
14610120,14:45:24,14:45:24,1144,38,,,,12739.81,0
14610120,14:46:47,14:46:47,1145,39,,,,13315.98,0
14610120,14:48:00,14:48:00,9527,40,,,,13858.8,
14610120,14:48:48,14:48:48,998,41,,,,14192.92,0
14610120,14:50:07,14:50:07,999,42,,,,14667.88,0
14610120,14:50:48,14:50:48,2683,43,,,,14937.41,0
14610120,14:51:22,14:51:22,2684,44,,,,15179.34,0
14610120,14:52:00,14:52:00,2686,45,,,,15441.22,
14610120,14:52:36,14:52:36,2687,46,,,,15734.62,0
14610120,14:53:09,14:53:09,2688,47,,,,15996.54,0
14610120,14:53:42,14:53:42,2689,48,,,,16225.52,0
14610120,14:54:07,14:54:07,2690,49,,,,16418.57,0
14610120,14:55:30,14:55:30,9531,50,,,,17048.99,0
14610120,14:56:00,14:56:00,554,51,,,,17278.51,
14610120,15:00:38,15:00:38,555,52,,,,21234.1,0
14610120,15:04:00,15:04:00,9654,53,,,,24438.01,
14610120,15:05:49,15:05:49,5870,54,,,,25225.9,0
14610120,15:11:00,15:11:00,2957,55,,,,27878.54,
14610120,15:20:00,15:20:00,10161,56,,,,31098.22,
14610120,15:29:00,15:29:00,2504,57,,,,35459.25,
14610120,15:30:53,15:30:53,10344,58,,,,36382.49,0
14610120,15:35:00,15:35:00,9944,59,,1,,38039.89,
14666090,10:31:00,10:31:00,8892,1,,,1,0,
14666090,10:33:00,10:33:00,10231,2,,,,1418.14,0
14666090,10:33:34,10:33:34,9555,3,,,,1794.78,0
14666090,10:33:58,10:33:58,4065,4,,,,2023.23,0
14666090,10:34:21,10:34:21,4066,5,,,,2272.17,0
14666090,10:34:57,10:34:57,4099,6,,,,2584.34,0
14666090,10:35:42,10:35:42,4100,7,,,,3008.99,0
14666090,10:36:09,10:36:09,4101,8,,,,3298.18,0
14666090,10:36:29,10:36:29,4102,9,,,,3509.73,0
14666090,10:37:00,10:37:00,4103,10,,,,3817.75,
14666090,10:37:48,10:37:48,4060,11,,,,4173.16,0
14666090,10:38:07,10:38:07,4061,12,,,,4319.27,0
14666090,10:38:40,10:38:40,5998,13,,,,4637.01,0
14666090,10:39:02,10:39:02,5999,14,,,,4824.84,0
14666090,10:39:44,10:39:44,6000,15,,,,5142.94,0
14666090,10:40:05,10:40:05,7867,16,,,,5302.09,0
14666090,10:41:52,10:41:52,8851,17,,,,6009.58,0
14666090,10:43:01,10:43:01,10368,18,,,,6591.01,0
14666090,10:43:41,10:43:41,9554,19,,,,6951.53,0
14666090,10:44:10,10:44:10,9553,20,,,,7221.66,0
14666090,10:44:56,10:44:56,9552,21,,,,7633.06,0
14666090,10:45:17,10:45:17,2867,22,,,,7789.09,0
14666090,10:45:42,10:45:42,9551,23,,,,7992.01,0
14666090,10:46:30,10:46:30,9550,24,,,,8495.69,0
14666090,10:47:07,10:47:07,8844,25,,,,8770.56,0
14666090,10:47:33,10:47:33,8843,26,,,,8999.22,0
14666090,10:48:13,10:48:13,8842,27,,,,9390.55,0
14666090,10:48:47,10:48:47,8841,28,,,,9672.97,0
14666090,10:49:47,10:49:47,4116,29,,,,10254.27,0
14666090,10:50:14,10:50:14,1007,30,,,,10480.74,0
14666090,10:50:42,10:50:42,1008,31,,,,10734.7,0
14666090,10:51:40,10:51:40,4636,32,,,,11303.35,0
14666090,10:52:11,10:52:11,5773,33,,,,11543.22,0
14666090,10:52:45,10:52:45,5774,34,,,,11830.75,0
14666090,10:53:15,10:53:15,2813,35,,,,12094.48,0
14666090,10:53:47,10:53:47,2814,36,,,,12354.15,0
14666090,10:54:16,10:54:16,9529,37,,,,12613.85,0
14666090,10:54:31,10:54:31,1144,38,,,,12739.81,0
14666090,10:55:50,10:55:50,1145,39,,,,13315.98,0
14666090,10:57:00,10:57:00,9527,40,,,,13858.8,
14666090,10:57:48,10:57:48,998,41,,,,14192.92,0
14666090,10:59:07,10:59:07,999,42,,,,14667.88,0
14666090,10:59:48,10:59:48,2683,43,,,,14937.41,0
14666090,11:00:22,11:00:22,2684,44,,,,15179.34,0
14666090,11:01:00,11:01:00,2686,45,,,,15441.22,
14666090,11:01:36,11:01:36,2687,46,,,,15734.62,0
14666090,11:02:09,11:02:09,2688,47,,,,15996.54,0
14666090,11:02:42,11:02:42,2689,48,,,,16225.52,0
14666090,11:03:07,11:03:07,2690,49,,,,16418.57,0
14666090,11:04:30,11:04:30,9531,50,,,,17048.99,0
14666090,11:05:00,11:05:00,554,51,,,,17278.51,
14666090,11:09:38,11:09:38,555,52,,,,21234.1,0
14666090,11:13:00,11:13:00,9654,53,,,,24438.01,
14666090,11:14:49,11:14:49,5870,54,,,,25225.9,0
14666090,11:20:00,11:20:00,2957,55,,,,27878.54,
14666090,11:29:00,11:29:00,10161,56,,,,31098.22,
14666090,11:38:00,11:38:00,2504,57,,,,35459.25,
14666090,11:39:53,11:39:53,10344,58,,,,36382.49,0
14666090,11:44:00,11:44:00,9944,59,,1,,38039.89,
1474090,07:01:00,07:01:00,8892,1,,,1,0,
1474090,07:03:00,07:03:00,10231,2,,,,1418.14,0
1474090,07:03:34,07:03:34,9555,3,,,,1794.78,0
1474090,07:03:58,07:03:58,4065,4,,,,2023.23,0
1474090,07:04:21,07:04:21,4066,5,,,,2272.17,0
1474090,07:04:57,07:04:57,4099,6,,,,2584.34,0
1474090,07:05:42,07:05:42,4100,7,,,,3008.99,0
1474090,07:06:09,07:06:09,4101,8,,,,3298.18,0
1474090,07:06:29,07:06:29,4102,9,,,,3509.73,0
1474090,07:07:00,07:07:00,4103,10,,,,3817.75,
1474090,07:07:43,07:07:43,4060,11,,,,4173.16,0
1474090,07:08:00,07:08:00,4061,12,,,,4319.27,0
1474090,07:08:30,07:08:30,5998,13,,,,4637.01,0
1474090,07:08:49,07:08:49,5999,14,,,,4824.84,0
1474090,07:09:28,07:09:28,6000,15,,,,5142.94,0
1474090,07:09:46,07:09:46,7867,16,,,,5302.09,0
1474090,07:11:23,07:11:23,8851,17,,,,6009.58,0
1474090,07:12:25,07:12:25,10368,18,,,,6591.01,0
1474090,07:13:01,07:13:01,9554,19,,,,6951.53,0
1474090,07:13:27,07:13:27,9553,20,,,,7221.66,0
1474090,07:14:08,07:14:08,9552,21,,,,7633.06,0
1474090,07:14:27,07:14:27,2867,22,,,,7789.09,0
1474090,07:14:49,07:14:49,9551,23,,,,7992.01,0
1474090,07:15:33,07:15:33,9550,24,,,,8495.69,0
1474090,07:16:06,07:16:06,8844,25,,,,8770.56,0
1474090,07:16:30,07:16:30,8843,26,,,,8999.22,0
1474090,07:17:06,07:17:06,8842,27,,,,9390.55,0
1474090,07:17:36,07:17:36,8841,28,,,,9672.97,0
1474090,07:18:30,07:18:30,4116,29,,,,10254.27,0
1474090,07:18:54,07:18:54,1007,30,,,,10480.74,0
1474090,07:19:19,07:19:19,1008,31,,,,10734.7,0
1474090,07:20:12,07:20:12,4636,32,,,,11303.35,0
1474090,07:20:40,07:20:40,5773,33,,,,11543.22,0
1474090,07:21:11,07:21:11,5774,34,,,,11830.75,0
1474090,07:21:37,07:21:37,2813,35,,,,12094.48,0
1474090,07:22:06,07:22:06,2814,36,,,,12354.15,0
1474090,07:22:33,07:22:33,9529,37,,,,12613.85,0
1474090,07:22:46,07:22:46,1144,38,,,,12739.81,0
1474090,07:23:57,07:23:57,1145,39,,,,13315.98,0
1474090,07:25:00,07:25:00,9527,40,,,,13858.8,
1474090,07:25:36,07:25:36,998,41,,,,14192.92,0
1474090,07:26:35,07:26:35,999,42,,,,14667.88,0
1474090,07:27:06,07:27:06,2683,43,,,,14937.41,0
1474090,07:27:31,07:27:31,2684,44,,,,15179.34,0
1474090,07:28:00,07:28:00,2686,45,,,,15441.22,
1474090,07:28:36,07:28:36,2687,46,,,,15734.62,0
1474090,07:29:09,07:29:09,2688,47,,,,15996.54,0
1474090,07:29:42,07:29:42,2689,48,,,,16225.52,0
1474090,07:30:07,07:30:07,2690,49,,,,16418.57,0
1474090,07:31:30,07:31:30,9531,50,,,,17048.99,0
1474090,07:32:00,07:32:00,554,51,,,,17278.51,
1474090,07:36:38,07:36:38,555,52,,,,21234.1,0
1474090,07:40:00,07:40:00,9654,53,,,,24438.01,
1474090,07:41:33,07:41:33,5870,54,,,,25225.9,0
1474090,07:46:00,07:46:00,2957,55,,,,27878.54,
1474090,07:55:00,07:55:00,10161,56,,,,31098.22,
1474090,08:04:00,08:04:00,2504,57,,,,35459.25,
1474090,08:05:53,08:05:53,10344,58,,,,36382.49,0
1474090,08:10:00,08:10:00,9944,59,,1,,38039.89,
14764090,22:25:00,22:25:00,9527,1,,,1,0,
14764090,22:25:35,22:25:35,998,2,,,,334.12,0
14764090,22:26:37,22:26:37,999,3,,,,822.17,0
14764090,22:27:07,22:27:07,2683,4,,,,1091.7,0
14764090,22:27:32,22:27:32,2684,5,,,,1333.63,0
14764090,22:28:00,22:28:00,2686,6,,,,1595.51,
14764090,22:28:36,22:28:36,2687,7,,,,1888.91,0
14764090,22:29:09,22:29:09,2688,8,,,,2150.83,0
14764090,22:29:42,22:29:42,2689,9,,,,2379.81,0
14764090,22:30:07,22:30:07,2690,10,,,,2572.86,0
14764090,22:31:30,22:31:30,9531,11,,,,3203.28,0
14764090,22:32:00,22:32:00,554,12,,,,3432.8,
14764090,22:36:38,22:36:38,555,13,,,,7388.39,0
14764090,22:40:00,22:40:00,9654,14,,,,10592.3,
14764090,22:41:49,22:41:49,5870,15,,,,11380.19,0
14764090,22:47:00,22:47:00,2957,16,,,,14032.83,
14764090,22:56:00,22:56:00,10161,17,,,,17252.51,
14764090,23:05:00,23:05:00,2504,18,,,,21613.54,
14764090,23:06:53,23:06:53,10344,19,,,,22536.78,0
14764090,23:11:00,23:11:00,9944,20,,1,,24194.18,
14879020,21:41:00,21:41:00,8892,1,,,1,0,
14879020,21:43:20,21:43:20,10231,2,,,,1418.14,0
14879020,21:44:00,21:44:00,9555,3,,,,1794.78,0
14879020,21:44:28,21:44:28,4065,4,,,,2023.23,0
14879020,21:44:55,21:44:55,4066,5,,,,2272.17,0
14879020,21:45:36,21:45:36,4099,6,,,,2584.34,0
14879020,21:46:29,21:46:29,4100,7,,,,3008.99,0
14879020,21:47:01,21:47:01,4101,8,,,,3298.18,0
14879020,21:47:23,21:47:23,4102,9,,,,3509.73,0
14879020,21:48:00,21:48:00,4103,10,,,,3817.75,
14879020,21:48:48,21:48:48,4060,11,,,,4173.16,0
14879020,21:49:07,21:49:07,4061,12,,,,4319.27,0
14879020,21:49:40,21:49:40,5998,13,,,,4637.01,0
14879020,21:50:02,21:50:02,5999,14,,,,4824.84,0
14879020,21:50:44,21:50:44,6000,15,,,,5142.94,0
14879020,21:51:05,21:51:05,7867,16,,,,5302.09,0
14879020,21:52:52,21:52:52,8851,17,,,,6009.58,0
14879020,21:54:01,21:54:01,10368,18,,,,6591.01,0
14879020,21:54:41,21:54:41,9554,19,,,,6951.53,0
14879020,21:55:10,21:55:10,9553,20,,,,7221.66,0
14879020,21:55:56,21:55:56,9552,21,,,,7633.06,0
14879020,21:56:17,21:56:17,2867,22,,,,7789.09,0
14879020,21:56:42,21:56:42,9551,23,,,,7992.01,0
14879020,21:57:30,21:57:30,9550,24,,,,8495.69,0
14879020,21:58:07,21:58:07,8844,25,,,,8770.56,0
14879020,21:58:33,21:58:33,8843,26,,,,8999.22,0
14879020,21:59:13,21:59:13,8842,27,,,,9390.55,0
14879020,21:59:47,21:59:47,8841,28,,,,9672.97,0
14879020,22:00:47,22:00:47,4116,29,,,,10254.27,0
14879020,22:01:14,22:01:14,1007,30,,,,10480.74,0
14879020,22:01:42,22:01:42,1008,31,,,,10734.7,0
14879020,22:02:40,22:02:40,4636,32,,,,11303.35,0
14879020,22:03:11,22:03:11,5773,33,,,,11543.22,0
14879020,22:03:45,22:03:45,5774,34,,,,11830.75,0
14879020,22:04:15,22:04:15,2813,35,,,,12094.48,0
14879020,22:04:47,22:04:47,2814,36,,,,12354.15,0
14879020,22:05:16,22:05:16,9529,37,,,,12613.85,0
14879020,22:05:31,22:05:31,1144,38,,,,12739.81,0
14879020,22:06:50,22:06:50,1145,39,,,,13315.98,0
14879020,22:08:00,22:08:00,9527,40,,,,13858.8,
14879020,22:08:48,22:08:48,998,41,,,,14192.92,0
14879020,22:10:07,22:10:07,999,42,,,,14667.88,0
14879020,22:10:48,22:10:48,2683,43,,,,14937.41,0
14879020,22:11:22,22:11:22,2684,44,,,,15179.34,0
14879020,22:12:00,22:12:00,2686,45,,,,15441.22,
14879020,22:12:27,22:12:27,2687,46,,,,15734.62,0
14879020,22:12:52,22:12:52,2688,47,,,,15996.54,0
14879020,22:13:16,22:13:16,2689,48,,,,16225.52,0
14879020,22:13:35,22:13:35,2690,49,,,,16418.57,0
14879020,22:14:37,22:14:37,9531,50,,,,17048.99,0
14879020,22:15:00,22:15:00,554,51,,,,17278.51,
14879020,22:19:03,22:19:03,555,52,,,,21234.1,0
14879020,22:22:00,22:22:00,9654,53,,,,24438.01,
14879020,22:24:05,22:24:05,5870,54,,,,25225.9,0
14879020,22:30:00,22:30:00,2957,55,,,,27878.54,
14879020,22:35:00,22:35:00,10161,56,,,,31098.22,
14879020,22:47:00,22:47:00,2504,57,,,,35459.25,
14879020,22:48:53,22:48:53,10344,58,,,,36382.49,0
14879020,22:53:00,22:53:00,9944,59,,1,,38039.89,
14879030,21:41:00,21:41:00,8892,1,,,1,0,
14879030,21:43:20,21:43:20,10231,2,,,,1418.14,0
14879030,21:44:00,21:44:00,9555,3,,,,1794.78,0
14879030,21:44:28,21:44:28,4065,4,,,,2023.23,0
14879030,21:44:55,21:44:55,4066,5,,,,2272.17,0
14879030,21:45:36,21:45:36,4099,6,,,,2584.34,0
14879030,21:46:29,21:46:29,4100,7,,,,3008.99,0
14879030,21:47:01,21:47:01,4101,8,,,,3298.18,0
14879030,21:47:23,21:47:23,4102,9,,,,3509.73,0
14879030,21:48:00,21:48:00,4103,10,,,,3817.75,
14879030,21:48:48,21:48:48,4060,11,,,,4173.16,0
14879030,21:49:07,21:49:07,4061,12,,,,4319.27,0
14879030,21:49:40,21:49:40,5998,13,,,,4637.01,0
14879030,21:50:02,21:50:02,5999,14,,,,4824.84,0
14879030,21:50:44,21:50:44,6000,15,,,,5142.94,0
14879030,21:51:05,21:51:05,7867,16,,,,5302.09,0
14879030,21:52:52,21:52:52,8851,17,,,,6009.58,0
14879030,21:54:01,21:54:01,10368,18,,,,6591.01,0
14879030,21:54:41,21:54:41,9554,19,,,,6951.53,0
14879030,21:55:10,21:55:10,9553,20,,,,7221.66,0
14879030,21:55:56,21:55:56,9552,21,,,,7633.06,0
14879030,21:56:17,21:56:17,2867,22,,,,7789.09,0
14879030,21:56:42,21:56:42,9551,23,,,,7992.01,0
14879030,21:57:30,21:57:30,9550,24,,,,8495.69,0
14879030,21:58:07,21:58:07,8844,25,,,,8770.56,0
14879030,21:58:33,21:58:33,8843,26,,,,8999.22,0
14879030,21:59:13,21:59:13,8842,27,,,,9390.55,0
14879030,21:59:47,21:59:47,8841,28,,,,9672.97,0
14879030,22:00:47,22:00:47,4116,29,,,,10254.27,0
14879030,22:01:14,22:01:14,1007,30,,,,10480.74,0
14879030,22:01:42,22:01:42,1008,31,,,,10734.7,0
14879030,22:02:40,22:02:40,4636,32,,,,11303.35,0
14879030,22:03:11,22:03:11,5773,33,,,,11543.22,0
14879030,22:03:45,22:03:45,5774,34,,,,11830.75,0
14879030,22:04:15,22:04:15,2813,35,,,,12094.48,0
14879030,22:04:47,22:04:47,2814,36,,,,12354.15,0
14879030,22:05:16,22:05:16,9529,37,,,,12613.85,0
14879030,22:05:31,22:05:31,1144,38,,,,12739.81,0
14879030,22:06:50,22:06:50,1145,39,,,,13315.98,0
14879030,22:08:00,22:08:00,9527,40,,,,13858.8,
14879030,22:08:48,22:08:48,998,41,,,,14192.92,0
14879030,22:10:07,22:10:07,999,42,,,,14667.88,0
14879030,22:10:48,22:10:48,2683,43,,,,14937.41,0
14879030,22:11:22,22:11:22,2684,44,,,,15179.34,0
14879030,22:12:00,22:12:00,2686,45,,,,15441.22,
14879030,22:12:27,22:12:27,2687,46,,,,15734.62,0
14879030,22:12:52,22:12:52,2688,47,,,,15996.54,0
14879030,22:13:16,22:13:16,2689,48,,,,16225.52,0
14879030,22:13:35,22:13:35,2690,49,,,,16418.57,0
14879030,22:14:37,22:14:37,9531,50,,,,17048.99,0
14879030,22:15:00,22:15:00,554,51,,,,17278.51,
14879030,22:19:03,22:19:03,555,52,,,,21234.1,0
14879030,22:22:00,22:22:00,9654,53,,,,24438.01,
14879030,22:24:05,22:24:05,5870,54,,,,25225.9,0
14879030,22:30:00,22:30:00,2957,55,,,,27878.54,
14879030,22:35:00,22:35:00,10161,56,,,,31098.22,
14879030,22:47:00,22:47:00,2504,57,,,,35459.25,
14879030,22:48:53,22:48:53,10344,58,,,,36382.49,0
14879030,22:53:00,22:53:00,9944,59,,1,,38039.89,
14879040,21:41:00,21:41:00,8892,1,,,1,0,
14879040,21:43:20,21:43:20,10231,2,,,,1418.14,0
14879040,21:44:00,21:44:00,9555,3,,,,1794.78,0
14879040,21:44:28,21:44:28,4065,4,,,,2023.23,0
14879040,21:44:55,21:44:55,4066,5,,,,2272.17,0
14879040,21:45:36,21:45:36,4099,6,,,,2584.34,0
14879040,21:46:29,21:46:29,4100,7,,,,3008.99,0
14879040,21:47:01,21:47:01,4101,8,,,,3298.18,0
14879040,21:47:23,21:47:23,4102,9,,,,3509.73,0
14879040,21:48:00,21:48:00,4103,10,,,,3817.75,
14879040,21:48:48,21:48:48,4060,11,,,,4173.16,0
14879040,21:49:07,21:49:07,4061,12,,,,4319.27,0
14879040,21:49:40,21:49:40,5998,13,,,,4637.01,0
14879040,21:50:02,21:50:02,5999,14,,,,4824.84,0
14879040,21:50:44,21:50:44,6000,15,,,,5142.94,0
14879040,21:51:05,21:51:05,7867,16,,,,5302.09,0
14879040,21:52:52,21:52:52,8851,17,,,,6009.58,0
14879040,21:54:01,21:54:01,10368,18,,,,6591.01,0
14879040,21:54:41,21:54:41,9554,19,,,,6951.53,0
14879040,21:55:10,21:55:10,9553,20,,,,7221.66,0
14879040,21:55:56,21:55:56,9552,21,,,,7633.06,0
14879040,21:56:17,21:56:17,2867,22,,,,7789.09,0
14879040,21:56:42,21:56:42,9551,23,,,,7992.01,0
14879040,21:57:30,21:57:30,9550,24,,,,8495.69,0
14879040,21:58:07,21:58:07,8844,25,,,,8770.56,0
14879040,21:58:33,21:58:33,8843,26,,,,8999.22,0
14879040,21:59:13,21:59:13,8842,27,,,,9390.55,0
14879040,21:59:47,21:59:47,8841,28,,,,9672.97,0
14879040,22:00:47,22:00:47,4116,29,,,,10254.27,0
14879040,22:01:14,22:01:14,1007,30,,,,10480.74,0
14879040,22:01:42,22:01:42,1008,31,,,,10734.7,0
14879040,22:02:40,22:02:40,4636,32,,,,11303.35,0
14879040,22:03:11,22:03:11,5773,33,,,,11543.22,0
14879040,22:03:45,22:03:45,5774,34,,,,11830.75,0
14879040,22:04:15,22:04:15,2813,35,,,,12094.48,0
14879040,22:04:47,22:04:47,2814,36,,,,12354.15,0
14879040,22:05:16,22:05:16,9529,37,,,,12613.85,0
14879040,22:05:31,22:05:31,1144,38,,,,12739.81,0
14879040,22:06:50,22:06:50,1145,39,,,,13315.98,0
14879040,22:08:00,22:08:00,9527,40,,,,13858.8,
14879040,22:08:48,22:08:48,998,41,,,,14192.92,0
14879040,22:10:07,22:10:07,999,42,,,,14667.88,0
14879040,22:10:48,22:10:48,2683,43,,,,14937.41,0
14879040,22:11:22,22:11:22,2684,44,,,,15179.34,0
14879040,22:12:00,22:12:00,2686,45,,,,15441.22,
14879040,22:12:27,22:12:27,2687,46,,,,15734.62,0
14879040,22:12:52,22:12:52,2688,47,,,,15996.54,0
14879040,22:13:16,22:13:16,2689,48,,,,16225.52,0
14879040,22:13:35,22:13:35,2690,49,,,,16418.57,0
14879040,22:14:37,22:14:37,9531,50,,,,17048.99,0
14879040,22:15:00,22:15:00,554,51,,,,17278.51,
14879040,22:19:03,22:19:03,555,52,,,,21234.1,0
14879040,22:22:00,22:22:00,9654,53,,,,24438.01,
14879040,22:24:05,22:24:05,5870,54,,,,25225.9,0
14879040,22:30:00,22:30:00,2957,55,,,,27878.54,
14879040,22:35:00,22:35:00,10161,56,,,,31098.22,
14879040,22:47:00,22:47:00,2504,57,,,,35459.25,
14879040,22:48:53,22:48:53,10344,58,,,,36382.49,0
14879040,22:53:00,22:53:00,9944,59,,1,,38039.89,
14879050,21:41:00,21:41:00,8892,1,,,1,0,
14879050,21:43:20,21:43:20,10231,2,,,,1418.14,0
14879050,21:44:00,21:44:00,9555,3,,,,1794.78,0
14879050,21:44:28,21:44:28,4065,4,,,,2023.23,0
14879050,21:44:55,21:44:55,4066,5,,,,2272.17,0
14879050,21:45:36,21:45:36,4099,6,,,,2584.34,0
14879050,21:46:29,21:46:29,4100,7,,,,3008.99,0
14879050,21:47:01,21:47:01,4101,8,,,,3298.18,0
14879050,21:47:23,21:47:23,4102,9,,,,3509.73,0
14879050,21:48:00,21:48:00,4103,10,,,,3817.75,
14879050,21:48:48,21:48:48,4060,11,,,,4173.16,0
14879050,21:49:07,21:49:07,4061,12,,,,4319.27,0
14879050,21:49:40,21:49:40,5998,13,,,,4637.01,0
14879050,21:50:02,21:50:02,5999,14,,,,4824.84,0
14879050,21:50:44,21:50:44,6000,15,,,,5142.94,0
14879050,21:51:05,21:51:05,7867,16,,,,5302.09,0
14879050,21:52:52,21:52:52,8851,17,,,,6009.58,0
14879050,21:54:01,21:54:01,10368,18,,,,6591.01,0
14879050,21:54:41,21:54:41,9554,19,,,,6951.53,0
14879050,21:55:10,21:55:10,9553,20,,,,7221.66,0
14879050,21:55:56,21:55:56,9552,21,,,,7633.06,0
14879050,21:56:17,21:56:17,2867,22,,,,7789.09,0
14879050,21:56:42,21:56:42,9551,23,,,,7992.01,0
14879050,21:57:30,21:57:30,9550,24,,,,8495.69,0
14879050,21:58:07,21:58:07,8844,25,,,,8770.56,0
14879050,21:58:33,21:58:33,8843,26,,,,8999.22,0
14879050,21:59:13,21:59:13,8842,27,,,,9390.55,0
14879050,21:59:47,21:59:47,8841,28,,,,9672.97,0
14879050,22:00:47,22:00:47,4116,29,,,,10254.27,0
14879050,22:01:14,22:01:14,1007,30,,,,10480.74,0
14879050,22:01:42,22:01:42,1008,31,,,,10734.7,0
14879050,22:02:40,22:02:40,4636,32,,,,11303.35,0
14879050,22:03:11,22:03:11,5773,33,,,,11543.22,0
14879050,22:03:45,22:03:45,5774,34,,,,11830.75,0
14879050,22:04:15,22:04:15,2813,35,,,,12094.48,0
14879050,22:04:47,22:04:47,2814,36,,,,12354.15,0
14879050,22:05:16,22:05:16,9529,37,,,,12613.85,0
14879050,22:05:31,22:05:31,1144,38,,,,12739.81,0
14879050,22:06:50,22:06:50,1145,39,,,,13315.98,0
14879050,22:08:00,22:08:00,9527,40,,,,13858.8,
14879050,22:08:48,22:08:48,998,41,,,,14192.92,0
14879050,22:10:07,22:10:07,999,42,,,,14667.88,0
14879050,22:10:48,22:10:48,2683,43,,,,14937.41,0
14879050,22:11:22,22:11:22,2684,44,,,,15179.34,0
14879050,22:12:00,22:12:00,2686,45,,,,15441.22,
14879050,22:12:27,22:12:27,2687,46,,,,15734.62,0
14879050,22:12:52,22:12:52,2688,47,,,,15996.54,0
14879050,22:13:16,22:13:16,2689,48,,,,16225.52,0
14879050,22:13:35,22:13:35,2690,49,,,,16418.57,0
14879050,22:14:37,22:14:37,9531,50,,,,17048.99,0
14879050,22:15:00,22:15:00,554,51,,,,17278.51,
14879050,22:19:03,22:19:03,555,52,,,,21234.1,0
14879050,22:22:00,22:22:00,9654,53,,,,24438.01,
14879050,22:24:05,22:24:05,5870,54,,,,25225.9,0
14879050,22:30:00,22:30:00,2957,55,,,,27878.54,
14879050,22:35:00,22:35:00,10161,56,,,,31098.22,
14879050,22:47:00,22:47:00,2504,57,,,,35459.25,
14879050,22:48:53,22:48:53,10344,58,,,,36382.49,0
14879050,22:53:00,22:53:00,9944,59,,1,,38039.89,
14879060,21:41:00,21:41:00,8892,1,,,1,0,
14879060,21:43:20,21:43:20,10231,2,,,,1418.14,0
14879060,21:44:00,21:44:00,9555,3,,,,1794.78,0
14879060,21:44:28,21:44:28,4065,4,,,,2023.23,0
14879060,21:44:55,21:44:55,4066,5,,,,2272.17,0
14879060,21:45:36,21:45:36,4099,6,,,,2584.34,0
14879060,21:46:29,21:46:29,4100,7,,,,3008.99,0
14879060,21:47:01,21:47:01,4101,8,,,,3298.18,0
14879060,21:47:23,21:47:23,4102,9,,,,3509.73,0
14879060,21:48:00,21:48:00,4103,10,,,,3817.75,
14879060,21:48:48,21:48:48,4060,11,,,,4173.16,0
14879060,21:49:07,21:49:07,4061,12,,,,4319.27,0
14879060,21:49:40,21:49:40,5998,13,,,,4637.01,0
14879060,21:50:02,21:50:02,5999,14,,,,4824.84,0
14879060,21:50:44,21:50:44,6000,15,,,,5142.94,0
14879060,21:51:05,21:51:05,7867,16,,,,5302.09,0
14879060,21:52:52,21:52:52,8851,17,,,,6009.58,0
14879060,21:54:01,21:54:01,10368,18,,,,6591.01,0
14879060,21:54:41,21:54:41,9554,19,,,,6951.53,0
14879060,21:55:10,21:55:10,9553,20,,,,7221.66,0
14879060,21:55:56,21:55:56,9552,21,,,,7633.06,0
14879060,21:56:17,21:56:17,2867,22,,,,7789.09,0
14879060,21:56:42,21:56:42,9551,23,,,,7992.01,0
14879060,21:57:30,21:57:30,9550,24,,,,8495.69,0
14879060,21:58:07,21:58:07,8844,25,,,,8770.56,0
14879060,21:58:33,21:58:33,8843,26,,,,8999.22,0
14879060,21:59:13,21:59:13,8842,27,,,,9390.55,0
14879060,21:59:47,21:59:47,8841,28,,,,9672.97,0
14879060,22:00:47,22:00:47,4116,29,,,,10254.27,0
14879060,22:01:14,22:01:14,1007,30,,,,10480.74,0
14879060,22:01:42,22:01:42,1008,31,,,,10734.7,0
14879060,22:02:40,22:02:40,4636,32,,,,11303.35,0
14879060,22:03:11,22:03:11,5773,33,,,,11543.22,0
14879060,22:03:45,22:03:45,5774,34,,,,11830.75,0
14879060,22:04:15,22:04:15,2813,35,,,,12094.48,0
14879060,22:04:47,22:04:47,2814,36,,,,12354.15,0
14879060,22:05:16,22:05:16,9529,37,,,,12613.85,0
14879060,22:05:31,22:05:31,1144,38,,,,12739.81,0
14879060,22:06:50,22:06:50,1145,39,,,,13315.98,0
14879060,22:08:00,22:08:00,9527,40,,,,13858.8,
14879060,22:08:48,22:08:48,998,41,,,,14192.92,0
14879060,22:10:07,22:10:07,999,42,,,,14667.88,0
14879060,22:10:48,22:10:48,2683,43,,,,14937.41,0
14879060,22:11:22,22:11:22,2684,44,,,,15179.34,0
14879060,22:12:00,22:12:00,2686,45,,,,15441.22,
14879060,22:12:27,22:12:27,2687,46,,,,15734.62,0
14879060,22:12:52,22:12:52,2688,47,,,,15996.54,0
14879060,22:13:16,22:13:16,2689,48,,,,16225.52,0
14879060,22:13:35,22:13:35,2690,49,,,,16418.57,0
14879060,22:14:37,22:14:37,9531,50,,,,17048.99,0
14879060,22:15:00,22:15:00,554,51,,,,17278.51,
14879060,22:19:03,22:19:03,555,52,,,,21234.1,0
14879060,22:22:00,22:22:00,9654,53,,,,24438.01,
14879060,22:24:05,22:24:05,5870,54,,,,25225.9,0
14879060,22:30:00,22:30:00,2957,55,,,,27878.54,
14879060,22:35:00,22:35:00,10161,56,,,,31098.22,
14879060,22:47:00,22:47:00,2504,57,,,,35459.25,
14879060,22:48:53,22:48:53,10344,58,,,,36382.49,0
14879060,22:53:00,22:53:00,9944,59,,1,,38039.89,
15112020,06:16:00,06:16:00,8892,1,,,1,0,
15112020,06:18:25,06:18:25,10231,2,,,,1418.55,0
15112020,06:19:04,06:19:04,9555,3,,,,1795.19,0
15112020,06:19:32,06:19:32,4065,4,,,,2023.64,0
15112020,06:19:57,06:19:57,4066,5,,,,2272.58,0
15112020,06:20:38,06:20:38,4099,6,,,,2584.75,0
15112020,06:21:30,06:21:30,4100,7,,,,3009.4,0
15112020,06:22:01,06:22:01,4101,8,,,,3298.59,0
15112020,06:22:23,06:22:23,4102,9,,,,3510.17,0
15112020,06:23:00,06:23:00,4103,10,,,,3818.19,
15112020,06:23:52,06:23:52,4060,11,,,,4173.6,0
15112020,06:24:12,06:24:12,4061,12,,,,4319.71,0
15112020,06:24:47,06:24:47,5998,13,,,,4637.45,0
15112020,06:25:11,06:25:11,5999,14,,,,4825.28,0
15112020,06:25:57,06:25:57,6000,15,,,,5143.38,0
15112020,06:26:19,06:26:19,7867,16,,,,5302.53,0
15112020,06:28:15,06:28:15,8851,17,,,,6010.02,0
15112020,06:29:30,06:29:30,10368,18,,,,6591.45,0
15112020,06:30:13,06:30:13,9554,19,,,,6951.97,0
15112020,06:30:44,06:30:44,9553,20,,,,7222.1,0
15112020,06:31:34,06:31:34,9552,21,,,,7633.5,0
15112020,06:31:56,06:31:56,2867,22,,,,7789.53,0
15112020,06:32:23,06:32:23,9551,23,,,,7992.45,0
15112020,06:33:15,06:33:15,9550,24,,,,8496.13,0
15112020,06:33:53,06:33:53,8844,25,,,,8770.96,0
15112020,06:34:22,06:34:22,8843,26,,,,8999.62,0
15112020,06:35:02,06:35:02,8842,27,,,,9390.94,0
15112020,06:35:38,06:35:38,8841,28,,,,9673.36,0
15112020,06:36:43,06:36:43,4116,29,,,,10254.66,0
15112020,06:37:12,06:37:12,1007,30,,,,10481.13,0
15112020,06:37:42,06:37:42,1008,31,,,,10735.09,0
15112020,06:38:45,06:38:45,4636,32,,,,11303.74,0
15112020,06:39:19,06:39:19,5773,33,,,,11543.61,0
15112020,06:39:55,06:39:55,5774,34,,,,11831.14,0
15112020,06:40:25,06:40:25,2813,35,,,,12096.49,0
15112020,06:40:57,06:40:57,2814,36,,,,12357.6,0
15112020,06:41:22,06:41:22,9529,37,,,,12600.76,0
15112020,06:41:35,06:41:35,1144,38,,,,12711.09,0
15112020,06:42:50,06:42:50,1145,39,,,,13275.94,0
15112020,06:44:00,06:44:00,9527,40,,,,13807.09,
15112020,06:44:55,06:44:55,998,41,,,,14141.21,0
15112020,06:46:07,06:46:07,999,42,,,,14602.57,0
15112020,06:46:40,06:46:40,2683,43,,,,14853.47,0
15112020,06:47:16,06:47:16,2684,44,,,,15081.59,0
15112020,06:48:00,06:48:00,2686,45,,,,15343.47,
15112020,06:48:45,06:48:45,2687,46,,,,15636.87,0
15112020,06:49:27,06:49:27,2688,47,,,,15898.79,0
15112020,06:50:09,06:50:09,2689,48,,,,16127.77,0
15112020,06:50:40,06:50:40,2690,49,,,,16320.82,0
15112020,06:52:24,06:52:24,9531,50,,,,16951.23,0
15112020,06:53:00,06:53:00,554,51,,,,17181.17,
15112020,06:57:38,06:57:38,555,52,,,,21136.76,0
15112020,07:01:00,07:01:00,9654,53,,,,24340.67,
15112020,07:03:03,07:03:03,5870,54,,,,25128.56,0
15112020,07:09:00,07:09:00,2957,55,,,,27785.67,
15112020,07:15:00,07:15:00,5520,56,,,,30727.58,
15112020,07:27:22,07:27:22,9486,57,,,,34604.09,0
15112020,07:29:18,07:29:18,10344,58,,,,35260.42,0
15112020,07:34:00,07:34:00,9944,59,,1,,36916.68,
15112030,06:16:00,06:16:00,8892,1,,,1,0,
15112030,06:18:25,06:18:25,10231,2,,,,1418.55,0
15112030,06:19:04,06:19:04,9555,3,,,,1795.19,0
15112030,06:19:32,06:19:32,4065,4,,,,2023.64,0
15112030,06:19:57,06:19:57,4066,5,,,,2272.58,0
15112030,06:20:38,06:20:38,4099,6,,,,2584.75,0
15112030,06:21:30,06:21:30,4100,7,,,,3009.4,0
15112030,06:22:01,06:22:01,4101,8,,,,3298.59,0
15112030,06:22:23,06:22:23,4102,9,,,,3510.17,0
15112030,06:23:00,06:23:00,4103,10,,,,3818.19,
15112030,06:23:52,06:23:52,4060,11,,,,4173.6,0
15112030,06:24:12,06:24:12,4061,12,,,,4319.71,0
15112030,06:24:47,06:24:47,5998,13,,,,4637.45,0
15112030,06:25:11,06:25:11,5999,14,,,,4825.28,0
15112030,06:25:57,06:25:57,6000,15,,,,5143.38,0
15112030,06:26:19,06:26:19,7867,16,,,,5302.53,0
15112030,06:28:15,06:28:15,8851,17,,,,6010.02,0
15112030,06:29:30,06:29:30,10368,18,,,,6591.45,0
15112030,06:30:13,06:30:13,9554,19,,,,6951.97,0
15112030,06:30:44,06:30:44,9553,20,,,,7222.1,0
15112030,06:31:34,06:31:34,9552,21,,,,7633.5,0
15112030,06:31:56,06:31:56,2867,22,,,,7789.53,0
15112030,06:32:23,06:32:23,9551,23,,,,7992.45,0
15112030,06:33:15,06:33:15,9550,24,,,,8496.13,0
15112030,06:33:53,06:33:53,8844,25,,,,8770.96,0
15112030,06:34:22,06:34:22,8843,26,,,,8999.62,0
15112030,06:35:02,06:35:02,8842,27,,,,9390.94,0
15112030,06:35:38,06:35:38,8841,28,,,,9673.36,0
15112030,06:36:43,06:36:43,4116,29,,,,10254.66,0
15112030,06:37:12,06:37:12,1007,30,,,,10481.13,0
15112030,06:37:42,06:37:42,1008,31,,,,10735.09,0
15112030,06:38:45,06:38:45,4636,32,,,,11303.74,0
15112030,06:39:19,06:39:19,5773,33,,,,11543.61,0
15112030,06:39:55,06:39:55,5774,34,,,,11831.14,0
15112030,06:40:25,06:40:25,2813,35,,,,12096.49,0
15112030,06:40:57,06:40:57,2814,36,,,,12357.6,0
15112030,06:41:22,06:41:22,9529,37,,,,12600.76,0
15112030,06:41:35,06:41:35,1144,38,,,,12711.09,0
15112030,06:42:50,06:42:50,1145,39,,,,13275.94,0
15112030,06:44:00,06:44:00,9527,40,,,,13807.09,
15112030,06:44:55,06:44:55,998,41,,,,14141.21,0
15112030,06:46:07,06:46:07,999,42,,,,14602.57,0
15112030,06:46:40,06:46:40,2683,43,,,,14853.47,0
15112030,06:47:16,06:47:16,2684,44,,,,15081.59,0
15112030,06:48:00,06:48:00,2686,45,,,,15343.47,
15112030,06:48:45,06:48:45,2687,46,,,,15636.87,0
15112030,06:49:27,06:49:27,2688,47,,,,15898.79,0
15112030,06:50:09,06:50:09,2689,48,,,,16127.77,0
15112030,06:50:40,06:50:40,2690,49,,,,16320.82,0
15112030,06:52:24,06:52:24,9531,50,,,,16951.23,0
15112030,06:53:00,06:53:00,554,51,,,,17181.17,
15112030,06:57:38,06:57:38,555,52,,,,21136.76,0
15112030,07:01:00,07:01:00,9654,53,,,,24340.67,
15112030,07:03:03,07:03:03,5870,54,,,,25128.56,0
15112030,07:09:00,07:09:00,2957,55,,,,27785.67,
15112030,07:15:00,07:15:00,5520,56,,,,30727.58,
15112030,07:27:22,07:27:22,9486,57,,,,34604.09,0
15112030,07:29:18,07:29:18,10344,58,,,,35260.42,0
15112030,07:34:00,07:34:00,9944,59,,1,,36916.68,
15112040,06:16:00,06:16:00,8892,1,,,1,0,
15112040,06:18:25,06:18:25,10231,2,,,,1418.55,0
15112040,06:19:04,06:19:04,9555,3,,,,1795.19,0
15112040,06:19:32,06:19:32,4065,4,,,,2023.64,0
15112040,06:19:57,06:19:57,4066,5,,,,2272.58,0
15112040,06:20:38,06:20:38,4099,6,,,,2584.75,0
15112040,06:21:30,06:21:30,4100,7,,,,3009.4,0
15112040,06:22:01,06:22:01,4101,8,,,,3298.59,0
15112040,06:22:23,06:22:23,4102,9,,,,3510.17,0
15112040,06:23:00,06:23:00,4103,10,,,,3818.19,
15112040,06:23:52,06:23:52,4060,11,,,,4173.6,0
15112040,06:24:12,06:24:12,4061,12,,,,4319.71,0
15112040,06:24:47,06:24:47,5998,13,,,,4637.45,0
15112040,06:25:11,06:25:11,5999,14,,,,4825.28,0
15112040,06:25:57,06:25:57,6000,15,,,,5143.38,0
15112040,06:26:19,06:26:19,7867,16,,,,5302.53,0
15112040,06:28:15,06:28:15,8851,17,,,,6010.02,0
15112040,06:29:30,06:29:30,10368,18,,,,6591.45,0
15112040,06:30:13,06:30:13,9554,19,,,,6951.97,0
15112040,06:30:44,06:30:44,9553,20,,,,7222.1,0
15112040,06:31:34,06:31:34,9552,21,,,,7633.5,0
15112040,06:31:56,06:31:56,2867,22,,,,7789.53,0
15112040,06:32:23,06:32:23,9551,23,,,,7992.45,0
15112040,06:33:15,06:33:15,9550,24,,,,8496.13,0
15112040,06:33:53,06:33:53,8844,25,,,,8770.96,0
15112040,06:34:22,06:34:22,8843,26,,,,8999.62,0
15112040,06:35:02,06:35:02,8842,27,,,,9390.94,0
15112040,06:35:38,06:35:38,8841,28,,,,9673.36,0
15112040,06:36:43,06:36:43,4116,29,,,,10254.66,0
15112040,06:37:12,06:37:12,1007,30,,,,10481.13,0
15112040,06:37:42,06:37:42,1008,31,,,,10735.09,0
15112040,06:38:45,06:38:45,4636,32,,,,11303.74,0
15112040,06:39:19,06:39:19,5773,33,,,,11543.61,0
15112040,06:39:55,06:39:55,5774,34,,,,11831.14,0
15112040,06:40:25,06:40:25,2813,35,,,,12096.49,0
15112040,06:40:57,06:40:57,2814,36,,,,12357.6,0
15112040,06:41:22,06:41:22,9529,37,,,,12600.76,0
15112040,06:41:35,06:41:35,1144,38,,,,12711.09,0
15112040,06:42:50,06:42:50,1145,39,,,,13275.94,0
15112040,06:44:00,06:44:00,9527,40,,,,13807.09,
15112040,06:44:55,06:44:55,998,41,,,,14141.21,0
15112040,06:46:07,06:46:07,999,42,,,,14602.57,0
15112040,06:46:40,06:46:40,2683,43,,,,14853.47,0
15112040,06:47:16,06:47:16,2684,44,,,,15081.59,0
15112040,06:48:00,06:48:00,2686,45,,,,15343.47,
15112040,06:48:45,06:48:45,2687,46,,,,15636.87,0
15112040,06:49:27,06:49:27,2688,47,,,,15898.79,0
15112040,06:50:09,06:50:09,2689,48,,,,16127.77,0
15112040,06:50:40,06:50:40,2690,49,,,,16320.82,0
15112040,06:52:24,06:52:24,9531,50,,,,16951.23,0
15112040,06:53:00,06:53:00,554,51,,,,17181.17,
15112040,06:57:38,06:57:38,555,52,,,,21136.76,0
15112040,07:01:00,07:01:00,9654,53,,,,24340.67,
15112040,07:03:03,07:03:03,5870,54,,,,25128.56,0
15112040,07:09:00,07:09:00,2957,55,,,,27785.67,
15112040,07:15:00,07:15:00,5520,56,,,,30727.58,
15112040,07:27:22,07:27:22,9486,57,,,,34604.09,0
15112040,07:29:18,07:29:18,10344,58,,,,35260.42,0
15112040,07:34:00,07:34:00,9944,59,,1,,36916.68,
15112050,06:16:00,06:16:00,8892,1,,,1,0,
15112050,06:18:25,06:18:25,10231,2,,,,1418.55,0
15112050,06:19:04,06:19:04,9555,3,,,,1795.19,0
15112050,06:19:32,06:19:32,4065,4,,,,2023.64,0
15112050,06:19:57,06:19:57,4066,5,,,,2272.58,0
15112050,06:20:38,06:20:38,4099,6,,,,2584.75,0
15112050,06:21:30,06:21:30,4100,7,,,,3009.4,0
15112050,06:22:01,06:22:01,4101,8,,,,3298.59,0
15112050,06:22:23,06:22:23,4102,9,,,,3510.17,0
15112050,06:23:00,06:23:00,4103,10,,,,3818.19,
15112050,06:23:52,06:23:52,4060,11,,,,4173.6,0
15112050,06:24:12,06:24:12,4061,12,,,,4319.71,0
15112050,06:24:47,06:24:47,5998,13,,,,4637.45,0
15112050,06:25:11,06:25:11,5999,14,,,,4825.28,0
15112050,06:25:57,06:25:57,6000,15,,,,5143.38,0
15112050,06:26:19,06:26:19,7867,16,,,,5302.53,0
15112050,06:28:15,06:28:15,8851,17,,,,6010.02,0
15112050,06:29:30,06:29:30,10368,18,,,,6591.45,0
15112050,06:30:13,06:30:13,9554,19,,,,6951.97,0
15112050,06:30:44,06:30:44,9553,20,,,,7222.1,0
15112050,06:31:34,06:31:34,9552,21,,,,7633.5,0
15112050,06:31:56,06:31:56,2867,22,,,,7789.53,0
15112050,06:32:23,06:32:23,9551,23,,,,7992.45,0
15112050,06:33:15,06:33:15,9550,24,,,,8496.13,0
15112050,06:33:53,06:33:53,8844,25,,,,8770.96,0
15112050,06:34:22,06:34:22,8843,26,,,,8999.62,0
15112050,06:35:02,06:35:02,8842,27,,,,9390.94,0
15112050,06:35:38,06:35:38,8841,28,,,,9673.36,0
15112050,06:36:43,06:36:43,4116,29,,,,10254.66,0
15112050,06:37:12,06:37:12,1007,30,,,,10481.13,0
15112050,06:37:42,06:37:42,1008,31,,,,10735.09,0
15112050,06:38:45,06:38:45,4636,32,,,,11303.74,0
15112050,06:39:19,06:39:19,5773,33,,,,11543.61,0
15112050,06:39:55,06:39:55,5774,34,,,,11831.14,0
15112050,06:40:25,06:40:25,2813,35,,,,12096.49,0
15112050,06:40:57,06:40:57,2814,36,,,,12357.6,0
15112050,06:41:22,06:41:22,9529,37,,,,12600.76,0
15112050,06:41:35,06:41:35,1144,38,,,,12711.09,0
15112050,06:42:50,06:42:50,1145,39,,,,13275.94,0
15112050,06:44:00,06:44:00,9527,40,,,,13807.09,
15112050,06:44:55,06:44:55,998,41,,,,14141.21,0
15112050,06:46:07,06:46:07,999,42,,,,14602.57,0
15112050,06:46:40,06:46:40,2683,43,,,,14853.47,0
15112050,06:47:16,06:47:16,2684,44,,,,15081.59,0
15112050,06:48:00,06:48:00,2686,45,,,,15343.47,
15112050,06:48:45,06:48:45,2687,46,,,,15636.87,0
15112050,06:49:27,06:49:27,2688,47,,,,15898.79,0
15112050,06:50:09,06:50:09,2689,48,,,,16127.77,0
15112050,06:50:40,06:50:40,2690,49,,,,16320.82,0
15112050,06:52:24,06:52:24,9531,50,,,,16951.23,0
15112050,06:53:00,06:53:00,554,51,,,,17181.17,
15112050,06:57:38,06:57:38,555,52,,,,21136.76,0
15112050,07:01:00,07:01:00,9654,53,,,,24340.67,
15112050,07:03:03,07:03:03,5870,54,,,,25128.56,0
15112050,07:09:00,07:09:00,2957,55,,,,27785.67,
15112050,07:15:00,07:15:00,5520,56,,,,30727.58,
15112050,07:27:22,07:27:22,9486,57,,,,34604.09,0
15112050,07:29:18,07:29:18,10344,58,,,,35260.42,0
15112050,07:34:00,07:34:00,9944,59,,1,,36916.68,
15112060,06:16:00,06:16:00,8892,1,,,1,0,
15112060,06:18:25,06:18:25,10231,2,,,,1418.55,0
15112060,06:19:04,06:19:04,9555,3,,,,1795.19,0
15112060,06:19:32,06:19:32,4065,4,,,,2023.64,0
15112060,06:19:57,06:19:57,4066,5,,,,2272.58,0
15112060,06:20:38,06:20:38,4099,6,,,,2584.75,0
15112060,06:21:30,06:21:30,4100,7,,,,3009.4,0
15112060,06:22:01,06:22:01,4101,8,,,,3298.59,0
15112060,06:22:23,06:22:23,4102,9,,,,3510.17,0
15112060,06:23:00,06:23:00,4103,10,,,,3818.19,
15112060,06:23:52,06:23:52,4060,11,,,,4173.6,0
15112060,06:24:12,06:24:12,4061,12,,,,4319.71,0
15112060,06:24:47,06:24:47,5998,13,,,,4637.45,0
15112060,06:25:11,06:25:11,5999,14,,,,4825.28,0
15112060,06:25:57,06:25:57,6000,15,,,,5143.38,0
15112060,06:26:19,06:26:19,7867,16,,,,5302.53,0
15112060,06:28:15,06:28:15,8851,17,,,,6010.02,0
15112060,06:29:30,06:29:30,10368,18,,,,6591.45,0
15112060,06:30:13,06:30:13,9554,19,,,,6951.97,0
15112060,06:30:44,06:30:44,9553,20,,,,7222.1,0
15112060,06:31:34,06:31:34,9552,21,,,,7633.5,0
15112060,06:31:56,06:31:56,2867,22,,,,7789.53,0
15112060,06:32:23,06:32:23,9551,23,,,,7992.45,0
15112060,06:33:15,06:33:15,9550,24,,,,8496.13,0
15112060,06:33:53,06:33:53,8844,25,,,,8770.96,0
15112060,06:34:22,06:34:22,8843,26,,,,8999.62,0
15112060,06:35:02,06:35:02,8842,27,,,,9390.94,0
15112060,06:35:38,06:35:38,8841,28,,,,9673.36,0
15112060,06:36:43,06:36:43,4116,29,,,,10254.66,0
15112060,06:37:12,06:37:12,1007,30,,,,10481.13,0
15112060,06:37:42,06:37:42,1008,31,,,,10735.09,0
15112060,06:38:45,06:38:45,4636,32,,,,11303.74,0
15112060,06:39:19,06:39:19,5773,33,,,,11543.61,0
15112060,06:39:55,06:39:55,5774,34,,,,11831.14,0
15112060,06:40:25,06:40:25,2813,35,,,,12096.49,0
15112060,06:40:57,06:40:57,2814,36,,,,12357.6,0
15112060,06:41:22,06:41:22,9529,37,,,,12600.76,0
15112060,06:41:35,06:41:35,1144,38,,,,12711.09,0
15112060,06:42:50,06:42:50,1145,39,,,,13275.94,0
15112060,06:44:00,06:44:00,9527,40,,,,13807.09,
15112060,06:44:55,06:44:55,998,41,,,,14141.21,0
15112060,06:46:07,06:46:07,999,42,,,,14602.57,0
15112060,06:46:40,06:46:40,2683,43,,,,14853.47,0
15112060,06:47:16,06:47:16,2684,44,,,,15081.59,0
15112060,06:48:00,06:48:00,2686,45,,,,15343.47,
15112060,06:48:45,06:48:45,2687,46,,,,15636.87,0
15112060,06:49:27,06:49:27,2688,47,,,,15898.79,0
15112060,06:50:09,06:50:09,2689,48,,,,16127.77,0
15112060,06:50:40,06:50:40,2690,49,,,,16320.82,0
15112060,06:52:24,06:52:24,9531,50,,,,16951.23,0
15112060,06:53:00,06:53:00,554,51,,,,17181.17,
15112060,06:57:38,06:57:38,555,52,,,,21136.76,0
15112060,07:01:00,07:01:00,9654,53,,,,24340.67,
15112060,07:03:03,07:03:03,5870,54,,,,25128.56,0
15112060,07:09:00,07:09:00,2957,55,,,,27785.67,
15112060,07:15:00,07:15:00,5520,56,,,,30727.58,
15112060,07:27:22,07:27:22,9486,57,,,,34604.09,0
15112060,07:29:18,07:29:18,10344,58,,,,35260.42,0
15112060,07:34:00,07:34:00,9944,59,,1,,36916.68,
15289090,09:31:00,09:31:00,8892,1,,,1,0,
15289090,09:33:00,09:33:00,10231,2,,,,1418.14,0
15289090,09:33:34,09:33:34,9555,3,,,,1794.78,0
15289090,09:33:58,09:33:58,4065,4,,,,2023.23,0
15289090,09:34:21,09:34:21,4066,5,,,,2272.17,0
15289090,09:34:57,09:34:57,4099,6,,,,2584.34,0
15289090,09:35:42,09:35:42,4100,7,,,,3008.99,0
15289090,09:36:09,09:36:09,4101,8,,,,3298.18,0
15289090,09:36:29,09:36:29,4102,9,,,,3509.73,0
15289090,09:37:00,09:37:00,4103,10,,,,3817.75,
15289090,09:37:46,09:37:46,4060,11,,,,4173.16,0
15289090,09:38:04,09:38:04,4061,12,,,,4319.27,0
15289090,09:38:35,09:38:35,5998,13,,,,4637.01,0
15289090,09:38:55,09:38:55,5999,14,,,,4824.84,0
15289090,09:39:36,09:39:36,6000,15,,,,5142.94,0
15289090,09:39:56,09:39:56,7867,16,,,,5302.09,0
15289090,09:41:38,09:41:38,8851,17,,,,6009.58,0
15289090,09:42:43,09:42:43,10368,18,,,,6591.01,0
15289090,09:43:21,09:43:21,9554,19,,,,6951.53,0
15289090,09:43:49,09:43:49,9553,20,,,,7221.66,0
15289090,09:44:32,09:44:32,9552,21,,,,7633.06,0
15289090,09:44:52,09:44:52,2867,22,,,,7789.09,0
15289090,09:45:15,09:45:15,9551,23,,,,7992.01,0
15289090,09:46:02,09:46:02,9550,24,,,,8495.69,0
15289090,09:46:36,09:46:36,8844,25,,,,8770.56,0
15289090,09:47:02,09:47:02,8843,26,,,,8999.22,0
15289090,09:47:39,09:47:39,8842,27,,,,9390.55,0
15289090,09:48:11,09:48:11,8841,28,,,,9672.97,0
15289090,09:49:09,09:49:09,4116,29,,,,10254.27,0
15289090,09:49:34,09:49:34,1007,30,,,,10480.74,0
15289090,09:50:00,09:50:00,1008,31,,,,10734.7,0
15289090,09:50:56,09:50:56,4636,32,,,,11303.35,0
15289090,09:51:26,09:51:26,5773,33,,,,11543.22,0
15289090,09:51:58,09:51:58,5774,34,,,,11830.75,0
15289090,09:52:26,09:52:26,2813,35,,,,12094.48,0
15289090,09:52:56,09:52:56,2814,36,,,,12354.15,0
15289090,09:53:24,09:53:24,9529,37,,,,12613.85,0
15289090,09:53:38,09:53:38,1144,38,,,,12739.81,0
15289090,09:54:54,09:54:54,1145,39,,,,13315.98,0
15289090,09:56:00,09:56:00,9527,40,,,,13858.8,
15289090,09:56:36,09:56:36,998,41,,,,14192.92,0
15289090,09:57:35,09:57:35,999,42,,,,14667.88,0
15289090,09:58:06,09:58:06,2683,43,,,,14937.41,0
15289090,09:58:31,09:58:31,2684,44,,,,15179.34,0
15289090,09:59:00,09:59:00,2686,45,,,,15441.22,
15289090,09:59:36,09:59:36,2687,46,,,,15734.62,0
15289090,10:00:09,10:00:09,2688,47,,,,15996.54,0
15289090,10:00:42,10:00:42,2689,48,,,,16225.52,0
15289090,10:01:07,10:01:07,2690,49,,,,16418.57,0
15289090,10:02:30,10:02:30,9531,50,,,,17048.99,0
15289090,10:03:00,10:03:00,554,51,,,,17278.51,
15289090,10:07:38,10:07:38,555,52,,,,21234.1,0
15289090,10:11:00,10:11:00,9654,53,,,,24438.01,
15289090,10:12:49,10:12:49,5870,54,,,,25225.9,0
15289090,10:18:00,10:18:00,2957,55,,,,27878.54,
15289090,10:27:00,10:27:00,10161,56,,,,31098.22,
15289090,10:36:00,10:36:00,2504,57,,,,35459.25,
15289090,10:37:53,10:37:53,10344,58,,,,36382.49,0
15289090,10:42:00,10:42:00,9944,59,,1,,38039.89,
15478090,13:31:00,13:31:00,8892,1,,,1,0,
15478090,13:33:00,13:33:00,10231,2,,,,1418.14,0
15478090,13:33:34,13:33:34,9555,3,,,,1794.78,0
15478090,13:33:58,13:33:58,4065,4,,,,2023.23,0
15478090,13:34:21,13:34:21,4066,5,,,,2272.17,0
15478090,13:34:57,13:34:57,4099,6,,,,2584.34,0
15478090,13:35:42,13:35:42,4100,7,,,,3008.99,0
15478090,13:36:09,13:36:09,4101,8,,,,3298.18,0
15478090,13:36:29,13:36:29,4102,9,,,,3509.73,0
15478090,13:37:00,13:37:00,4103,10,,,,3817.75,
15478090,13:37:50,13:37:50,4060,11,,,,4173.16,0
15478090,13:38:11,13:38:11,4061,12,,,,4319.27,0
15478090,13:38:45,13:38:45,5998,13,,,,4637.01,0
15478090,13:39:08,13:39:08,5999,14,,,,4824.84,0
15478090,13:39:52,13:39:52,6000,15,,,,5142.94,0
15478090,13:40:14,13:40:14,7867,16,,,,5302.09,0
15478090,13:42:07,13:42:07,8851,17,,,,6009.58,0
15478090,13:43:19,13:43:19,10368,18,,,,6591.01,0
15478090,13:44:01,13:44:01,9554,19,,,,6951.53,0
15478090,13:44:32,13:44:32,9553,20,,,,7221.66,0
15478090,13:45:20,13:45:20,9552,21,,,,7633.06,0
15478090,13:45:41,13:45:41,2867,22,,,,7789.09,0
15478090,13:46:08,13:46:08,9551,23,,,,7992.01,0
15478090,13:46:59,13:46:59,9550,24,,,,8495.69,0
15478090,13:47:37,13:47:37,8844,25,,,,8770.56,0
15478090,13:48:05,13:48:05,8843,26,,,,8999.22,0
15478090,13:48:47,13:48:47,8842,27,,,,9390.55,0
15478090,13:49:22,13:49:22,8841,28,,,,9672.97,0
15478090,13:50:26,13:50:26,4116,29,,,,10254.27,0
15478090,13:50:53,13:50:53,1007,30,,,,10480.74,0
15478090,13:51:23,13:51:23,1008,31,,,,10734.7,0
15478090,13:52:24,13:52:24,4636,32,,,,11303.35,0
15478090,13:52:57,13:52:57,5773,33,,,,11543.22,0
15478090,13:53:32,13:53:32,5774,34,,,,11830.75,0
15478090,13:54:03,13:54:03,2813,35,,,,12094.48,0
15478090,13:54:37,13:54:37,2814,36,,,,12354.15,0
15478090,13:55:08,13:55:08,9529,37,,,,12613.85,0
15478090,13:55:24,13:55:24,1144,38,,,,12739.81,0
15478090,13:56:47,13:56:47,1145,39,,,,13315.98,0
15478090,13:58:00,13:58:00,9527,40,,,,13858.8,
15478090,13:58:48,13:58:48,998,41,,,,14192.92,0
15478090,14:00:07,14:00:07,999,42,,,,14667.88,0
15478090,14:00:48,14:00:48,2683,43,,,,14937.41,0
15478090,14:01:22,14:01:22,2684,44,,,,15179.34,0
15478090,14:02:00,14:02:00,2686,45,,,,15441.22,
15478090,14:02:36,14:02:36,2687,46,,,,15734.62,0
15478090,14:03:09,14:03:09,2688,47,,,,15996.54,0
15478090,14:03:42,14:03:42,2689,48,,,,16225.52,0
15478090,14:04:07,14:04:07,2690,49,,,,16418.57,0
15478090,14:05:30,14:05:30,9531,50,,,,17048.99,0
15478090,14:06:00,14:06:00,554,51,,,,17278.51,
15478090,14:10:38,14:10:38,555,52,,,,21234.1,0
15478090,14:14:00,14:14:00,9654,53,,,,24438.01,
15478090,14:15:49,14:15:49,5870,54,,,,25225.9,0
15478090,14:21:00,14:21:00,2957,55,,,,27878.54,
15478090,14:30:00,14:30:00,10161,56,,,,31098.22,
15478090,14:39:00,14:39:00,2504,57,,,,35459.25,
15478090,14:40:53,14:40:53,10344,58,,,,36382.49,0
15478090,14:45:00,14:45:00,9944,59,,1,,38039.89,
15547080,18:21:00,18:21:00,8892,1,,,1,0,
15547080,18:23:00,18:23:00,10231,2,,,,1418.14,0
15547080,18:23:34,18:23:34,9555,3,,,,1794.78,0
15547080,18:23:58,18:23:58,4065,4,,,,2023.23,0
15547080,18:24:21,18:24:21,4066,5,,,,2272.17,0
15547080,18:24:57,18:24:57,4099,6,,,,2584.34,0
15547080,18:25:42,18:25:42,4100,7,,,,3008.99,0
15547080,18:26:09,18:26:09,4101,8,,,,3298.18,0
15547080,18:26:29,18:26:29,4102,9,,,,3509.73,0
15547080,18:27:00,18:27:00,4103,10,,,,3817.75,
15547080,18:27:46,18:27:46,4060,11,,,,4173.16,0
15547080,18:28:04,18:28:04,4061,12,,,,4319.27,0
15547080,18:28:35,18:28:35,5998,13,,,,4637.01,0
15547080,18:28:55,18:28:55,5999,14,,,,4824.84,0
15547080,18:29:36,18:29:36,6000,15,,,,5142.94,0
15547080,18:29:56,18:29:56,7867,16,,,,5302.09,0
15547080,18:31:38,18:31:38,8851,17,,,,6009.58,0
15547080,18:32:43,18:32:43,10368,18,,,,6591.01,0
15547080,18:33:21,18:33:21,9554,19,,,,6951.53,0
15547080,18:33:49,18:33:49,9553,20,,,,7221.66,0
15547080,18:34:32,18:34:32,9552,21,,,,7633.06,0
15547080,18:34:52,18:34:52,2867,22,,,,7789.09,0
15547080,18:35:15,18:35:15,9551,23,,,,7992.01,0
15547080,18:36:02,18:36:02,9550,24,,,,8495.69,0
15547080,18:36:36,18:36:36,8844,25,,,,8770.56,0
15547080,18:37:02,18:37:02,8843,26,,,,8999.22,0
15547080,18:37:39,18:37:39,8842,27,,,,9390.55,0
15547080,18:38:11,18:38:11,8841,28,,,,9672.97,0
15547080,18:39:09,18:39:09,4116,29,,,,10254.27,0
15547080,18:39:34,18:39:34,1007,30,,,,10480.74,0
15547080,18:40:00,18:40:00,1008,31,,,,10734.7,0
15547080,18:40:56,18:40:56,4636,32,,,,11303.35,0
15547080,18:41:26,18:41:26,5773,33,,,,11543.22,0
15547080,18:41:58,18:41:58,5774,34,,,,11830.75,0
15547080,18:42:26,18:42:26,2813,35,,,,12094.48,0
15547080,18:42:56,18:42:56,2814,36,,,,12354.15,0
15547080,18:43:24,18:43:24,9529,37,,,,12613.85,0
15547080,18:43:38,18:43:38,1144,38,,,,12739.81,0
15547080,18:44:54,18:44:54,1145,39,,,,13315.98,0
15547080,18:46:00,18:46:00,9527,40,,,,13858.8,
15547080,18:46:36,18:46:36,998,41,,,,14192.92,0
15547080,18:47:35,18:47:35,999,42,,,,14667.88,0
15547080,18:48:06,18:48:06,2683,43,,,,14937.41,0
15547080,18:48:31,18:48:31,2684,44,,,,15179.34,0
15547080,18:49:00,18:49:00,2686,45,,,,15441.22,
15547080,18:49:36,18:49:36,2687,46,,,,15734.62,0
15547080,18:50:09,18:50:09,2688,47,,,,15996.54,0
15547080,18:50:42,18:50:42,2689,48,,,,16225.52,0
15547080,18:51:07,18:51:07,2690,49,,,,16418.57,0
15547080,18:52:30,18:52:30,9531,50,,,,17048.99,0
15547080,18:53:00,18:53:00,554,51,,,,17278.51,
15547080,18:57:38,18:57:38,555,52,,,,21234.1,0
15547080,19:01:00,19:01:00,9654,53,,,,24438.01,
15547080,19:02:49,19:02:49,5870,54,,,,25225.9,0
15547080,19:08:00,19:08:00,2957,55,,,,27878.54,
15547080,19:17:00,19:17:00,10161,56,,,,31098.22,
15547080,19:26:00,19:26:00,2504,57,,,,35459.25,
15547080,19:27:53,19:27:53,10344,58,,,,36382.49,0
15547080,19:32:00,19:32:00,9944,59,,1,,38039.89,
15547100,18:21:00,18:21:00,8892,1,,,1,0,
15547100,18:23:00,18:23:00,10231,2,,,,1418.14,0
15547100,18:23:34,18:23:34,9555,3,,,,1794.78,0
15547100,18:23:58,18:23:58,4065,4,,,,2023.23,0
15547100,18:24:21,18:24:21,4066,5,,,,2272.17,0
15547100,18:24:57,18:24:57,4099,6,,,,2584.34,0
15547100,18:25:42,18:25:42,4100,7,,,,3008.99,0
15547100,18:26:09,18:26:09,4101,8,,,,3298.18,0
15547100,18:26:29,18:26:29,4102,9,,,,3509.73,0
15547100,18:27:00,18:27:00,4103,10,,,,3817.75,
15547100,18:27:46,18:27:46,4060,11,,,,4173.16,0
15547100,18:28:04,18:28:04,4061,12,,,,4319.27,0
15547100,18:28:35,18:28:35,5998,13,,,,4637.01,0
15547100,18:28:55,18:28:55,5999,14,,,,4824.84,0
15547100,18:29:36,18:29:36,6000,15,,,,5142.94,0
15547100,18:29:56,18:29:56,7867,16,,,,5302.09,0
15547100,18:31:38,18:31:38,8851,17,,,,6009.58,0
15547100,18:32:43,18:32:43,10368,18,,,,6591.01,0
15547100,18:33:21,18:33:21,9554,19,,,,6951.53,0
15547100,18:33:49,18:33:49,9553,20,,,,7221.66,0
15547100,18:34:32,18:34:32,9552,21,,,,7633.06,0
15547100,18:34:52,18:34:52,2867,22,,,,7789.09,0
15547100,18:35:15,18:35:15,9551,23,,,,7992.01,0
15547100,18:36:02,18:36:02,9550,24,,,,8495.69,0
15547100,18:36:36,18:36:36,8844,25,,,,8770.56,0
15547100,18:37:02,18:37:02,8843,26,,,,8999.22,0
15547100,18:37:39,18:37:39,8842,27,,,,9390.55,0
15547100,18:38:11,18:38:11,8841,28,,,,9672.97,0
15547100,18:39:09,18:39:09,4116,29,,,,10254.27,0
15547100,18:39:34,18:39:34,1007,30,,,,10480.74,0
15547100,18:40:00,18:40:00,1008,31,,,,10734.7,0
15547100,18:40:56,18:40:56,4636,32,,,,11303.35,0
15547100,18:41:26,18:41:26,5773,33,,,,11543.22,0
15547100,18:41:58,18:41:58,5774,34,,,,11830.75,0
15547100,18:42:26,18:42:26,2813,35,,,,12094.48,0
15547100,18:42:56,18:42:56,2814,36,,,,12354.15,0
15547100,18:43:24,18:43:24,9529,37,,,,12613.85,0
15547100,18:43:38,18:43:38,1144,38,,,,12739.81,0
15547100,18:44:54,18:44:54,1145,39,,,,13315.98,0
15547100,18:46:00,18:46:00,9527,40,,,,13858.8,
15547100,18:46:36,18:46:36,998,41,,,,14192.92,0
15547100,18:47:35,18:47:35,999,42,,,,14667.88,0
15547100,18:48:06,18:48:06,2683,43,,,,14937.41,0
15547100,18:48:31,18:48:31,2684,44,,,,15179.34,0
15547100,18:49:00,18:49:00,2686,45,,,,15441.22,
15547100,18:49:36,18:49:36,2687,46,,,,15734.62,0
15547100,18:50:09,18:50:09,2688,47,,,,15996.54,0
15547100,18:50:42,18:50:42,2689,48,,,,16225.52,0
15547100,18:51:07,18:51:07,2690,49,,,,16418.57,0
15547100,18:52:30,18:52:30,9531,50,,,,17048.99,0
15547100,18:53:00,18:53:00,554,51,,,,17278.51,
15547100,18:57:38,18:57:38,555,52,,,,21234.1,0
15547100,19:01:00,19:01:00,9654,53,,,,24438.01,
15547100,19:02:49,19:02:49,5870,54,,,,25225.9,0
15547100,19:08:00,19:08:00,2957,55,,,,27878.54,
15547100,19:17:00,19:17:00,10161,56,,,,31098.22,
15547100,19:26:00,19:26:00,2504,57,,,,35459.25,
15547100,19:27:53,19:27:53,10344,58,,,,36382.49,0
15547100,19:32:00,19:32:00,9944,59,,1,,38039.89,
15547110,18:21:00,18:21:00,8892,1,,,1,0,
15547110,18:23:00,18:23:00,10231,2,,,,1418.14,0
15547110,18:23:34,18:23:34,9555,3,,,,1794.78,0
15547110,18:23:58,18:23:58,4065,4,,,,2023.23,0
15547110,18:24:21,18:24:21,4066,5,,,,2272.17,0
15547110,18:24:57,18:24:57,4099,6,,,,2584.34,0
15547110,18:25:42,18:25:42,4100,7,,,,3008.99,0
15547110,18:26:09,18:26:09,4101,8,,,,3298.18,0
15547110,18:26:29,18:26:29,4102,9,,,,3509.73,0
15547110,18:27:00,18:27:00,4103,10,,,,3817.75,
15547110,18:27:46,18:27:46,4060,11,,,,4173.16,0
15547110,18:28:04,18:28:04,4061,12,,,,4319.27,0
15547110,18:28:35,18:28:35,5998,13,,,,4637.01,0
15547110,18:28:55,18:28:55,5999,14,,,,4824.84,0
15547110,18:29:36,18:29:36,6000,15,,,,5142.94,0
15547110,18:29:56,18:29:56,7867,16,,,,5302.09,0
15547110,18:31:38,18:31:38,8851,17,,,,6009.58,0
15547110,18:32:43,18:32:43,10368,18,,,,6591.01,0
15547110,18:33:21,18:33:21,9554,19,,,,6951.53,0
15547110,18:33:49,18:33:49,9553,20,,,,7221.66,0
15547110,18:34:32,18:34:32,9552,21,,,,7633.06,0
15547110,18:34:52,18:34:52,2867,22,,,,7789.09,0
15547110,18:35:15,18:35:15,9551,23,,,,7992.01,0
15547110,18:36:02,18:36:02,9550,24,,,,8495.69,0
15547110,18:36:36,18:36:36,8844,25,,,,8770.56,0
15547110,18:37:02,18:37:02,8843,26,,,,8999.22,0
15547110,18:37:39,18:37:39,8842,27,,,,9390.55,0
15547110,18:38:11,18:38:11,8841,28,,,,9672.97,0
15547110,18:39:09,18:39:09,4116,29,,,,10254.27,0
15547110,18:39:34,18:39:34,1007,30,,,,10480.74,0
15547110,18:40:00,18:40:00,1008,31,,,,10734.7,0
15547110,18:40:56,18:40:56,4636,32,,,,11303.35,0
15547110,18:41:26,18:41:26,5773,33,,,,11543.22,0
15547110,18:41:58,18:41:58,5774,34,,,,11830.75,0
15547110,18:42:26,18:42:26,2813,35,,,,12094.48,0
15547110,18:42:56,18:42:56,2814,36,,,,12354.15,0
15547110,18:43:24,18:43:24,9529,37,,,,12613.85,0
15547110,18:43:38,18:43:38,1144,38,,,,12739.81,0
15547110,18:44:54,18:44:54,1145,39,,,,13315.98,0
15547110,18:46:00,18:46:00,9527,40,,,,13858.8,
15547110,18:46:36,18:46:36,998,41,,,,14192.92,0
15547110,18:47:35,18:47:35,999,42,,,,14667.88,0
15547110,18:48:06,18:48:06,2683,43,,,,14937.41,0
15547110,18:48:31,18:48:31,2684,44,,,,15179.34,0
15547110,18:49:00,18:49:00,2686,45,,,,15441.22,
15547110,18:49:36,18:49:36,2687,46,,,,15734.62,0
15547110,18:50:09,18:50:09,2688,47,,,,15996.54,0
15547110,18:50:42,18:50:42,2689,48,,,,16225.52,0
15547110,18:51:07,18:51:07,2690,49,,,,16418.57,0
15547110,18:52:30,18:52:30,9531,50,,,,17048.99,0
15547110,18:53:00,18:53:00,554,51,,,,17278.51,
15547110,18:57:38,18:57:38,555,52,,,,21234.1,0
15547110,19:01:00,19:01:00,9654,53,,,,24438.01,
15547110,19:02:49,19:02:49,5870,54,,,,25225.9,0
15547110,19:08:00,19:08:00,2957,55,,,,27878.54,
15547110,19:17:00,19:17:00,10161,56,,,,31098.22,
15547110,19:26:00,19:26:00,2504,57,,,,35459.25,
15547110,19:27:53,19:27:53,10344,58,,,,36382.49,0
15547110,19:32:00,19:32:00,9944,59,,1,,38039.89,
15562080,07:13:00,07:13:00,9527,1,,,1,0,
15562080,07:13:35,07:13:35,998,2,,,,334.12,0
15562080,07:14:37,07:14:37,999,3,,,,822.17,0
15562080,07:15:07,07:15:07,2683,4,,,,1091.7,0
15562080,07:15:32,07:15:32,2684,5,,,,1333.63,0
15562080,07:16:00,07:16:00,2686,6,,,,1595.51,
15562080,07:16:36,07:16:36,2687,7,,,,1888.91,0
15562080,07:17:09,07:17:09,2688,8,,,,2150.83,0
15562080,07:17:42,07:17:42,2689,9,,,,2379.81,0
15562080,07:18:07,07:18:07,2690,10,,,,2572.86,0
15562080,07:19:30,07:19:30,9531,11,,,,3203.28,0
15562080,07:20:00,07:20:00,554,12,,,,3432.8,
15562080,07:24:38,07:24:38,555,13,,,,7388.39,0
15562080,07:28:00,07:28:00,9654,14,,,,10592.3,
15562080,07:29:33,07:29:33,5870,15,,,,11380.19,0
15562080,07:34:00,07:34:00,2957,16,,,,14032.83,
15562080,07:43:00,07:43:00,10161,17,,,,17252.51,
15562080,07:52:00,07:52:00,2504,18,,,,21613.54,
15562080,07:53:53,07:53:53,10344,19,,,,22536.78,0
15562080,07:58:00,07:58:00,9944,20,,1,,24194.18,
15562100,07:13:00,07:13:00,9527,1,,,1,0,
15562100,07:13:35,07:13:35,998,2,,,,334.12,0
15562100,07:14:37,07:14:37,999,3,,,,822.17,0
15562100,07:15:07,07:15:07,2683,4,,,,1091.7,0
15562100,07:15:32,07:15:32,2684,5,,,,1333.63,0
15562100,07:16:00,07:16:00,2686,6,,,,1595.51,
15562100,07:16:36,07:16:36,2687,7,,,,1888.91,0
15562100,07:17:09,07:17:09,2688,8,,,,2150.83,0
15562100,07:17:42,07:17:42,2689,9,,,,2379.81,0
15562100,07:18:07,07:18:07,2690,10,,,,2572.86,0
15562100,07:19:30,07:19:30,9531,11,,,,3203.28,0
15562100,07:20:00,07:20:00,554,12,,,,3432.8,
15562100,07:24:38,07:24:38,555,13,,,,7388.39,0
15562100,07:28:00,07:28:00,9654,14,,,,10592.3,
15562100,07:29:33,07:29:33,5870,15,,,,11380.19,0
15562100,07:34:00,07:34:00,2957,16,,,,14032.83,
15562100,07:43:00,07:43:00,10161,17,,,,17252.51,
15562100,07:52:00,07:52:00,2504,18,,,,21613.54,
15562100,07:53:53,07:53:53,10344,19,,,,22536.78,0
15562100,07:58:00,07:58:00,9944,20,,1,,24194.18,
15562110,07:13:00,07:13:00,9527,1,,,1,0,
15562110,07:13:35,07:13:35,998,2,,,,334.12,0
15562110,07:14:37,07:14:37,999,3,,,,822.17,0
15562110,07:15:07,07:15:07,2683,4,,,,1091.7,0
15562110,07:15:32,07:15:32,2684,5,,,,1333.63,0
15562110,07:16:00,07:16:00,2686,6,,,,1595.51,
15562110,07:16:36,07:16:36,2687,7,,,,1888.91,0
15562110,07:17:09,07:17:09,2688,8,,,,2150.83,0
15562110,07:17:42,07:17:42,2689,9,,,,2379.81,0
15562110,07:18:07,07:18:07,2690,10,,,,2572.86,0
15562110,07:19:30,07:19:30,9531,11,,,,3203.28,0
15562110,07:20:00,07:20:00,554,12,,,,3432.8,
15562110,07:24:38,07:24:38,555,13,,,,7388.39,0
15562110,07:28:00,07:28:00,9654,14,,,,10592.3,
15562110,07:29:33,07:29:33,5870,15,,,,11380.19,0
15562110,07:34:00,07:34:00,2957,16,,,,14032.83,
15562110,07:43:00,07:43:00,10161,17,,,,17252.51,
15562110,07:52:00,07:52:00,2504,18,,,,21613.54,
15562110,07:53:53,07:53:53,10344,19,,,,22536.78,0
15562110,07:58:00,07:58:00,9944,20,,1,,24194.18,
15584010,07:21:00,07:21:00,8892,1,,,1,0,
15584010,07:23:00,07:23:00,10231,2,,,,1418.14,0
15584010,07:23:34,07:23:34,9555,3,,,,1794.78,0
15584010,07:23:58,07:23:58,4065,4,,,,2023.23,0
15584010,07:24:21,07:24:21,4066,5,,,,2272.17,0
15584010,07:24:57,07:24:57,4099,6,,,,2584.34,0
15584010,07:25:42,07:25:42,4100,7,,,,3008.99,0
15584010,07:26:09,07:26:09,4101,8,,,,3298.18,0
15584010,07:26:29,07:26:29,4102,9,,,,3509.73,0
15584010,07:27:00,07:27:00,4103,10,,,,3817.75,
15584010,07:27:43,07:27:43,4060,11,,,,4173.16,0
15584010,07:28:00,07:28:00,4061,12,,,,4319.27,0
15584010,07:28:30,07:28:30,5998,13,,,,4637.01,0
15584010,07:28:49,07:28:49,5999,14,,,,4824.84,0
15584010,07:29:28,07:29:28,6000,15,,,,5142.94,0
15584010,07:29:46,07:29:46,7867,16,,,,5302.09,0
15584010,07:31:23,07:31:23,8851,17,,,,6009.58,0
15584010,07:32:25,07:32:25,10368,18,,,,6591.01,0
15584010,07:33:01,07:33:01,9554,19,,,,6951.53,0
15584010,07:33:27,07:33:27,9553,20,,,,7221.66,0
15584010,07:34:08,07:34:08,9552,21,,,,7633.06,0
15584010,07:34:27,07:34:27,2867,22,,,,7789.09,0
15584010,07:34:49,07:34:49,9551,23,,,,7992.01,0
15584010,07:35:33,07:35:33,9550,24,,,,8495.69,0
15584010,07:36:06,07:36:06,8844,25,,,,8770.56,0
15584010,07:36:30,07:36:30,8843,26,,,,8999.22,0
15584010,07:37:06,07:37:06,8842,27,,,,9390.55,0
15584010,07:37:36,07:37:36,8841,28,,,,9672.97,0
15584010,07:38:30,07:38:30,4116,29,,,,10254.27,0
15584010,07:38:54,07:38:54,1007,30,,,,10480.74,0
15584010,07:39:19,07:39:19,1008,31,,,,10734.7,0
15584010,07:40:12,07:40:12,4636,32,,,,11303.35,0
15584010,07:40:40,07:40:40,5773,33,,,,11543.22,0
15584010,07:41:11,07:41:11,5774,34,,,,11830.75,0
15584010,07:41:37,07:41:37,2813,35,,,,12094.48,0
15584010,07:42:06,07:42:06,2814,36,,,,12354.15,0
15584010,07:42:33,07:42:33,9529,37,,,,12613.85,0
15584010,07:42:46,07:42:46,1144,38,,,,12739.81,0
15584010,07:43:57,07:43:57,1145,39,,,,13315.98,0
15584010,07:45:00,07:45:00,9527,40,,,,13858.8,
15584010,07:45:36,07:45:36,998,41,,,,14192.92,0
15584010,07:46:35,07:46:35,999,42,,,,14667.88,0
15584010,07:47:06,07:47:06,2683,43,,,,14937.41,0
15584010,07:47:31,07:47:31,2684,44,,,,15179.34,0
15584010,07:48:00,07:48:00,2686,45,,,,15441.22,
15584010,07:48:36,07:48:36,2687,46,,,,15734.62,0
15584010,07:49:09,07:49:09,2688,47,,,,15996.54,0
15584010,07:49:42,07:49:42,2689,48,,,,16225.52,0
15584010,07:50:07,07:50:07,2690,49,,,,16418.57,0
15584010,07:51:30,07:51:30,9531,50,,,,17048.99,0
15584010,07:52:00,07:52:00,554,51,,,,17278.51,
15584010,07:56:38,07:56:38,555,52,,,,21234.1,0
15584010,08:00:00,08:00:00,9654,53,,,,24438.01,
15584010,08:01:33,08:01:33,5870,54,,,,25225.9,0
15584010,08:06:00,08:06:00,2957,55,,,,27878.54,
15584010,08:15:00,08:15:00,10161,56,,,,31098.22,
15584010,08:24:00,08:24:00,2504,57,,,,35459.25,
15584010,08:25:53,08:25:53,10344,58,,,,36382.49,0
15584010,08:30:00,08:30:00,9944,59,,1,,38039.89,
15584120,07:21:00,07:21:00,8892,1,,,1,0,
15584120,07:23:00,07:23:00,10231,2,,,,1418.14,0
15584120,07:23:34,07:23:34,9555,3,,,,1794.78,0
15584120,07:23:58,07:23:58,4065,4,,,,2023.23,0
15584120,07:24:21,07:24:21,4066,5,,,,2272.17,0
15584120,07:24:57,07:24:57,4099,6,,,,2584.34,0
15584120,07:25:42,07:25:42,4100,7,,,,3008.99,0
15584120,07:26:09,07:26:09,4101,8,,,,3298.18,0
15584120,07:26:29,07:26:29,4102,9,,,,3509.73,0
15584120,07:27:00,07:27:00,4103,10,,,,3817.75,
15584120,07:27:43,07:27:43,4060,11,,,,4173.16,0
15584120,07:28:00,07:28:00,4061,12,,,,4319.27,0
15584120,07:28:30,07:28:30,5998,13,,,,4637.01,0
15584120,07:28:49,07:28:49,5999,14,,,,4824.84,0
15584120,07:29:28,07:29:28,6000,15,,,,5142.94,0
15584120,07:29:46,07:29:46,7867,16,,,,5302.09,0
15584120,07:31:23,07:31:23,8851,17,,,,6009.58,0
15584120,07:32:25,07:32:25,10368,18,,,,6591.01,0
15584120,07:33:01,07:33:01,9554,19,,,,6951.53,0
15584120,07:33:27,07:33:27,9553,20,,,,7221.66,0
15584120,07:34:08,07:34:08,9552,21,,,,7633.06,0
15584120,07:34:27,07:34:27,2867,22,,,,7789.09,0
15584120,07:34:49,07:34:49,9551,23,,,,7992.01,0
15584120,07:35:33,07:35:33,9550,24,,,,8495.69,0
15584120,07:36:06,07:36:06,8844,25,,,,8770.56,0
15584120,07:36:30,07:36:30,8843,26,,,,8999.22,0
15584120,07:37:06,07:37:06,8842,27,,,,9390.55,0
15584120,07:37:36,07:37:36,8841,28,,,,9672.97,0
15584120,07:38:30,07:38:30,4116,29,,,,10254.27,0
15584120,07:38:54,07:38:54,1007,30,,,,10480.74,0
15584120,07:39:19,07:39:19,1008,31,,,,10734.7,0
15584120,07:40:12,07:40:12,4636,32,,,,11303.35,0
15584120,07:40:40,07:40:40,5773,33,,,,11543.22,0
15584120,07:41:11,07:41:11,5774,34,,,,11830.75,0
15584120,07:41:37,07:41:37,2813,35,,,,12094.48,0
15584120,07:42:06,07:42:06,2814,36,,,,12354.15,0
15584120,07:42:33,07:42:33,9529,37,,,,12613.85,0
15584120,07:42:46,07:42:46,1144,38,,,,12739.81,0
15584120,07:43:57,07:43:57,1145,39,,,,13315.98,0
15584120,07:45:00,07:45:00,9527,40,,,,13858.8,
15584120,07:45:36,07:45:36,998,41,,,,14192.92,0
15584120,07:46:35,07:46:35,999,42,,,,14667.88,0
15584120,07:47:06,07:47:06,2683,43,,,,14937.41,0
15584120,07:47:31,07:47:31,2684,44,,,,15179.34,0
15584120,07:48:00,07:48:00,2686,45,,,,15441.22,
15584120,07:48:36,07:48:36,2687,46,,,,15734.62,0
15584120,07:49:09,07:49:09,2688,47,,,,15996.54,0
15584120,07:49:42,07:49:42,2689,48,,,,16225.52,0
15584120,07:50:07,07:50:07,2690,49,,,,16418.57,0
15584120,07:51:30,07:51:30,9531,50,,,,17048.99,0
15584120,07:52:00,07:52:00,554,51,,,,17278.51,
15584120,07:56:38,07:56:38,555,52,,,,21234.1,0
15584120,08:00:00,08:00:00,9654,53,,,,24438.01,
15584120,08:01:33,08:01:33,5870,54,,,,25225.9,0
15584120,08:06:00,08:06:00,2957,55,,,,27878.54,
15584120,08:15:00,08:15:00,10161,56,,,,31098.22,
15584120,08:24:00,08:24:00,2504,57,,,,35459.25,
15584120,08:25:53,08:25:53,10344,58,,,,36382.49,0
15584120,08:30:00,08:30:00,9944,59,,1,,38039.89,
15827020,23:44:00,23:44:00,8892,1,,,1,0,
15827020,23:46:20,23:46:20,10231,2,,,,1418.14,0
15827020,23:47:00,23:47:00,9555,3,,,,1794.78,0
15827020,23:47:28,23:47:28,4065,4,,,,2023.23,0
15827020,23:47:55,23:47:55,4066,5,,,,2272.17,0
15827020,23:48:36,23:48:36,4099,6,,,,2584.34,0
15827020,23:49:29,23:49:29,4100,7,,,,3008.99,0
15827020,23:50:01,23:50:01,4101,8,,,,3298.18,0
15827020,23:50:23,23:50:23,4102,9,,,,3509.73,0
15827020,23:51:00,23:51:00,4103,10,,,,3817.75,
15827020,23:51:48,23:51:48,4060,11,,,,4173.16,0
15827020,23:52:07,23:52:07,4061,12,,,,4319.27,0
15827020,23:52:40,23:52:40,5998,13,,,,4637.01,0
15827020,23:53:02,23:53:02,5999,14,,,,4824.84,0
15827020,23:53:44,23:53:44,6000,15,,,,5142.94,0
15827020,23:54:05,23:54:05,7867,16,,,,5302.09,0
15827020,23:55:52,23:55:52,8851,17,,,,6009.58,0
15827020,23:57:01,23:57:01,10368,18,,,,6591.01,0
15827020,23:57:41,23:57:41,9554,19,,,,6951.53,0
15827020,23:58:10,23:58:10,9553,20,,,,7221.66,0
15827020,23:58:56,23:58:56,9552,21,,,,7633.06,0
15827020,23:59:17,23:59:17,2867,22,,,,7789.09,0
15827020,23:59:42,23:59:42,9551,23,,,,7992.01,0
15827020,24:00:30,24:00:30,9550,24,,,,8495.69,0
15827020,24:01:07,24:01:07,8844,25,,,,8770.56,0
15827020,24:01:33,24:01:33,8843,26,,,,8999.22,0
15827020,24:02:13,24:02:13,8842,27,,,,9390.55,0
15827020,24:02:47,24:02:47,8841,28,,,,9672.97,0
15827020,24:03:47,24:03:47,4116,29,,,,10254.27,0
15827020,24:04:14,24:04:14,1007,30,,,,10480.74,0
15827020,24:04:42,24:04:42,1008,31,,,,10734.7,0
15827020,24:05:40,24:05:40,4636,32,,,,11303.35,0
15827020,24:06:11,24:06:11,5773,33,,,,11543.22,0
15827020,24:06:45,24:06:45,5774,34,,,,11830.75,0
15827020,24:07:15,24:07:15,2813,35,,,,12094.48,0
15827020,24:07:47,24:07:47,2814,36,,,,12354.15,0
15827020,24:08:16,24:08:16,9529,37,,,,12613.85,0
15827020,24:08:31,24:08:31,1144,38,,,,12739.81,0
15827020,24:09:50,24:09:50,1145,39,,,,13315.98,0
15827020,24:11:00,24:11:00,9527,40,,,,13858.8,
15827020,24:11:48,24:11:48,998,41,,,,14192.92,0
15827020,24:13:07,24:13:07,999,42,,,,14667.88,0
15827020,24:13:48,24:13:48,2683,43,,,,14937.41,0
15827020,24:14:22,24:14:22,2684,44,,,,15179.34,0
15827020,24:15:00,24:15:00,2686,45,,,,15441.22,
15827020,24:15:27,24:15:27,2687,46,,,,15734.62,0
15827020,24:15:52,24:15:52,2688,47,,,,15996.54,0
15827020,24:16:16,24:16:16,2689,48,,,,16225.52,0
15827020,24:16:35,24:16:35,2690,49,,,,16418.57,0
15827020,24:17:37,24:17:37,9531,50,,,,17048.99,0
15827020,24:18:00,24:18:00,554,51,,,,17278.51,
15827020,24:22:03,24:22:03,555,52,,,,21234.1,0
15827020,24:25:00,24:25:00,9654,53,,,,24438.01,
15827020,24:27:05,24:27:05,5870,54,,,,25225.9,0
15827020,24:33:00,24:33:00,2957,55,,,,27878.54,
15827020,24:38:00,24:38:00,10161,56,,,,31098.22,
15827020,24:50:00,24:50:00,2504,57,,,,35459.25,
15827020,24:51:53,24:51:53,10344,58,,,,36382.49,0
15827020,24:56:00,24:56:00,9944,59,,1,,38039.89,
15827030,23:44:00,23:44:00,8892,1,,,1,0,
15827030,23:46:20,23:46:20,10231,2,,,,1418.14,0
15827030,23:47:00,23:47:00,9555,3,,,,1794.78,0
15827030,23:47:28,23:47:28,4065,4,,,,2023.23,0
15827030,23:47:55,23:47:55,4066,5,,,,2272.17,0
15827030,23:48:36,23:48:36,4099,6,,,,2584.34,0
15827030,23:49:29,23:49:29,4100,7,,,,3008.99,0
15827030,23:50:01,23:50:01,4101,8,,,,3298.18,0
15827030,23:50:23,23:50:23,4102,9,,,,3509.73,0
15827030,23:51:00,23:51:00,4103,10,,,,3817.75,
15827030,23:51:48,23:51:48,4060,11,,,,4173.16,0
15827030,23:52:07,23:52:07,4061,12,,,,4319.27,0
15827030,23:52:40,23:52:40,5998,13,,,,4637.01,0
15827030,23:53:02,23:53:02,5999,14,,,,4824.84,0
15827030,23:53:44,23:53:44,6000,15,,,,5142.94,0
15827030,23:54:05,23:54:05,7867,16,,,,5302.09,0
15827030,23:55:52,23:55:52,8851,17,,,,6009.58,0
15827030,23:57:01,23:57:01,10368,18,,,,6591.01,0
15827030,23:57:41,23:57:41,9554,19,,,,6951.53,0
15827030,23:58:10,23:58:10,9553,20,,,,7221.66,0
15827030,23:58:56,23:58:56,9552,21,,,,7633.06,0
15827030,23:59:17,23:59:17,2867,22,,,,7789.09,0
15827030,23:59:42,23:59:42,9551,23,,,,7992.01,0
15827030,24:00:30,24:00:30,9550,24,,,,8495.69,0
15827030,24:01:07,24:01:07,8844,25,,,,8770.56,0
15827030,24:01:33,24:01:33,8843,26,,,,8999.22,0
15827030,24:02:13,24:02:13,8842,27,,,,9390.55,0
15827030,24:02:47,24:02:47,8841,28,,,,9672.97,0
15827030,24:03:47,24:03:47,4116,29,,,,10254.27,0
15827030,24:04:14,24:04:14,1007,30,,,,10480.74,0
15827030,24:04:42,24:04:42,1008,31,,,,10734.7,0
15827030,24:05:40,24:05:40,4636,32,,,,11303.35,0
15827030,24:06:11,24:06:11,5773,33,,,,11543.22,0
15827030,24:06:45,24:06:45,5774,34,,,,11830.75,0
15827030,24:07:15,24:07:15,2813,35,,,,12094.48,0
15827030,24:07:47,24:07:47,2814,36,,,,12354.15,0
15827030,24:08:16,24:08:16,9529,37,,,,12613.85,0
15827030,24:08:31,24:08:31,1144,38,,,,12739.81,0
15827030,24:09:50,24:09:50,1145,39,,,,13315.98,0
15827030,24:11:00,24:11:00,9527,40,,,,13858.8,
15827030,24:11:48,24:11:48,998,41,,,,14192.92,0
15827030,24:13:07,24:13:07,999,42,,,,14667.88,0
15827030,24:13:48,24:13:48,2683,43,,,,14937.41,0
15827030,24:14:22,24:14:22,2684,44,,,,15179.34,0
15827030,24:15:00,24:15:00,2686,45,,,,15441.22,
15827030,24:15:27,24:15:27,2687,46,,,,15734.62,0
15827030,24:15:52,24:15:52,2688,47,,,,15996.54,0
15827030,24:16:16,24:16:16,2689,48,,,,16225.52,0
15827030,24:16:35,24:16:35,2690,49,,,,16418.57,0
15827030,24:17:37,24:17:37,9531,50,,,,17048.99,0
15827030,24:18:00,24:18:00,554,51,,,,17278.51,
15827030,24:22:03,24:22:03,555,52,,,,21234.1,0
15827030,24:25:00,24:25:00,9654,53,,,,24438.01,
15827030,24:27:05,24:27:05,5870,54,,,,25225.9,0
15827030,24:33:00,24:33:00,2957,55,,,,27878.54,
15827030,24:38:00,24:38:00,10161,56,,,,31098.22,
15827030,24:50:00,24:50:00,2504,57,,,,35459.25,
15827030,24:51:53,24:51:53,10344,58,,,,36382.49,0
15827030,24:56:00,24:56:00,9944,59,,1,,38039.89,
15827040,23:44:00,23:44:00,8892,1,,,1,0,
15827040,23:46:20,23:46:20,10231,2,,,,1418.14,0
15827040,23:47:00,23:47:00,9555,3,,,,1794.78,0
15827040,23:47:28,23:47:28,4065,4,,,,2023.23,0
15827040,23:47:55,23:47:55,4066,5,,,,2272.17,0
15827040,23:48:36,23:48:36,4099,6,,,,2584.34,0
15827040,23:49:29,23:49:29,4100,7,,,,3008.99,0
15827040,23:50:01,23:50:01,4101,8,,,,3298.18,0
15827040,23:50:23,23:50:23,4102,9,,,,3509.73,0
15827040,23:51:00,23:51:00,4103,10,,,,3817.75,
15827040,23:51:48,23:51:48,4060,11,,,,4173.16,0
15827040,23:52:07,23:52:07,4061,12,,,,4319.27,0
15827040,23:52:40,23:52:40,5998,13,,,,4637.01,0
15827040,23:53:02,23:53:02,5999,14,,,,4824.84,0
15827040,23:53:44,23:53:44,6000,15,,,,5142.94,0
15827040,23:54:05,23:54:05,7867,16,,,,5302.09,0
15827040,23:55:52,23:55:52,8851,17,,,,6009.58,0
15827040,23:57:01,23:57:01,10368,18,,,,6591.01,0
15827040,23:57:41,23:57:41,9554,19,,,,6951.53,0
15827040,23:58:10,23:58:10,9553,20,,,,7221.66,0
15827040,23:58:56,23:58:56,9552,21,,,,7633.06,0
15827040,23:59:17,23:59:17,2867,22,,,,7789.09,0
15827040,23:59:42,23:59:42,9551,23,,,,7992.01,0
15827040,24:00:30,24:00:30,9550,24,,,,8495.69,0
15827040,24:01:07,24:01:07,8844,25,,,,8770.56,0
15827040,24:01:33,24:01:33,8843,26,,,,8999.22,0
15827040,24:02:13,24:02:13,8842,27,,,,9390.55,0
15827040,24:02:47,24:02:47,8841,28,,,,9672.97,0
15827040,24:03:47,24:03:47,4116,29,,,,10254.27,0
15827040,24:04:14,24:04:14,1007,30,,,,10480.74,0
15827040,24:04:42,24:04:42,1008,31,,,,10734.7,0
15827040,24:05:40,24:05:40,4636,32,,,,11303.35,0
15827040,24:06:11,24:06:11,5773,33,,,,11543.22,0
15827040,24:06:45,24:06:45,5774,34,,,,11830.75,0
15827040,24:07:15,24:07:15,2813,35,,,,12094.48,0
15827040,24:07:47,24:07:47,2814,36,,,,12354.15,0
15827040,24:08:16,24:08:16,9529,37,,,,12613.85,0
15827040,24:08:31,24:08:31,1144,38,,,,12739.81,0
15827040,24:09:50,24:09:50,1145,39,,,,13315.98,0
15827040,24:11:00,24:11:00,9527,40,,,,13858.8,
15827040,24:11:48,24:11:48,998,41,,,,14192.92,0
15827040,24:13:07,24:13:07,999,42,,,,14667.88,0
15827040,24:13:48,24:13:48,2683,43,,,,14937.41,0
15827040,24:14:22,24:14:22,2684,44,,,,15179.34,0
15827040,24:15:00,24:15:00,2686,45,,,,15441.22,
15827040,24:15:27,24:15:27,2687,46,,,,15734.62,0
15827040,24:15:52,24:15:52,2688,47,,,,15996.54,0
15827040,24:16:16,24:16:16,2689,48,,,,16225.52,0
15827040,24:16:35,24:16:35,2690,49,,,,16418.57,0
15827040,24:17:37,24:17:37,9531,50,,,,17048.99,0
15827040,24:18:00,24:18:00,554,51,,,,17278.51,
15827040,24:22:03,24:22:03,555,52,,,,21234.1,0
15827040,24:25:00,24:25:00,9654,53,,,,24438.01,
15827040,24:27:05,24:27:05,5870,54,,,,25225.9,0
15827040,24:33:00,24:33:00,2957,55,,,,27878.54,
15827040,24:38:00,24:38:00,10161,56,,,,31098.22,
15827040,24:50:00,24:50:00,2504,57,,,,35459.25,
15827040,24:51:53,24:51:53,10344,58,,,,36382.49,0
15827040,24:56:00,24:56:00,9944,59,,1,,38039.89,
15827050,23:44:00,23:44:00,8892,1,,,1,0,
15827050,23:46:20,23:46:20,10231,2,,,,1418.14,0
15827050,23:47:00,23:47:00,9555,3,,,,1794.78,0
15827050,23:47:28,23:47:28,4065,4,,,,2023.23,0
15827050,23:47:55,23:47:55,4066,5,,,,2272.17,0
15827050,23:48:36,23:48:36,4099,6,,,,2584.34,0
15827050,23:49:29,23:49:29,4100,7,,,,3008.99,0
15827050,23:50:01,23:50:01,4101,8,,,,3298.18,0
15827050,23:50:23,23:50:23,4102,9,,,,3509.73,0
15827050,23:51:00,23:51:00,4103,10,,,,3817.75,
15827050,23:51:48,23:51:48,4060,11,,,,4173.16,0
15827050,23:52:07,23:52:07,4061,12,,,,4319.27,0
15827050,23:52:40,23:52:40,5998,13,,,,4637.01,0
15827050,23:53:02,23:53:02,5999,14,,,,4824.84,0
15827050,23:53:44,23:53:44,6000,15,,,,5142.94,0
15827050,23:54:05,23:54:05,7867,16,,,,5302.09,0
15827050,23:55:52,23:55:52,8851,17,,,,6009.58,0
15827050,23:57:01,23:57:01,10368,18,,,,6591.01,0
15827050,23:57:41,23:57:41,9554,19,,,,6951.53,0
15827050,23:58:10,23:58:10,9553,20,,,,7221.66,0
15827050,23:58:56,23:58:56,9552,21,,,,7633.06,0
15827050,23:59:17,23:59:17,2867,22,,,,7789.09,0
15827050,23:59:42,23:59:42,9551,23,,,,7992.01,0
15827050,24:00:30,24:00:30,9550,24,,,,8495.69,0
15827050,24:01:07,24:01:07,8844,25,,,,8770.56,0
15827050,24:01:33,24:01:33,8843,26,,,,8999.22,0
15827050,24:02:13,24:02:13,8842,27,,,,9390.55,0
15827050,24:02:47,24:02:47,8841,28,,,,9672.97,0
15827050,24:03:47,24:03:47,4116,29,,,,10254.27,0
15827050,24:04:14,24:04:14,1007,30,,,,10480.74,0
15827050,24:04:42,24:04:42,1008,31,,,,10734.7,0
15827050,24:05:40,24:05:40,4636,32,,,,11303.35,0
15827050,24:06:11,24:06:11,5773,33,,,,11543.22,0
15827050,24:06:45,24:06:45,5774,34,,,,11830.75,0
15827050,24:07:15,24:07:15,2813,35,,,,12094.48,0
15827050,24:07:47,24:07:47,2814,36,,,,12354.15,0
15827050,24:08:16,24:08:16,9529,37,,,,12613.85,0
15827050,24:08:31,24:08:31,1144,38,,,,12739.81,0
15827050,24:09:50,24:09:50,1145,39,,,,13315.98,0
15827050,24:11:00,24:11:00,9527,40,,,,13858.8,
15827050,24:11:48,24:11:48,998,41,,,,14192.92,0
15827050,24:13:07,24:13:07,999,42,,,,14667.88,0
15827050,24:13:48,24:13:48,2683,43,,,,14937.41,0
15827050,24:14:22,24:14:22,2684,44,,,,15179.34,0
15827050,24:15:00,24:15:00,2686,45,,,,15441.22,
15827050,24:15:27,24:15:27,2687,46,,,,15734.62,0
15827050,24:15:52,24:15:52,2688,47,,,,15996.54,0
15827050,24:16:16,24:16:16,2689,48,,,,16225.52,0
15827050,24:16:35,24:16:35,2690,49,,,,16418.57,0
15827050,24:17:37,24:17:37,9531,50,,,,17048.99,0
15827050,24:18:00,24:18:00,554,51,,,,17278.51,
15827050,24:22:03,24:22:03,555,52,,,,21234.1,0
15827050,24:25:00,24:25:00,9654,53,,,,24438.01,
15827050,24:27:05,24:27:05,5870,54,,,,25225.9,0
15827050,24:33:00,24:33:00,2957,55,,,,27878.54,
15827050,24:38:00,24:38:00,10161,56,,,,31098.22,
15827050,24:50:00,24:50:00,2504,57,,,,35459.25,
15827050,24:51:53,24:51:53,10344,58,,,,36382.49,0
15827050,24:56:00,24:56:00,9944,59,,1,,38039.89,
15827060,23:44:00,23:44:00,8892,1,,,1,0,
15827060,23:46:20,23:46:20,10231,2,,,,1418.14,0
15827060,23:47:00,23:47:00,9555,3,,,,1794.78,0
15827060,23:47:28,23:47:28,4065,4,,,,2023.23,0
15827060,23:47:55,23:47:55,4066,5,,,,2272.17,0
15827060,23:48:36,23:48:36,4099,6,,,,2584.34,0
15827060,23:49:29,23:49:29,4100,7,,,,3008.99,0
15827060,23:50:01,23:50:01,4101,8,,,,3298.18,0
15827060,23:50:23,23:50:23,4102,9,,,,3509.73,0
15827060,23:51:00,23:51:00,4103,10,,,,3817.75,
15827060,23:51:48,23:51:48,4060,11,,,,4173.16,0
15827060,23:52:07,23:52:07,4061,12,,,,4319.27,0
15827060,23:52:40,23:52:40,5998,13,,,,4637.01,0
15827060,23:53:02,23:53:02,5999,14,,,,4824.84,0
15827060,23:53:44,23:53:44,6000,15,,,,5142.94,0
15827060,23:54:05,23:54:05,7867,16,,,,5302.09,0
15827060,23:55:52,23:55:52,8851,17,,,,6009.58,0
15827060,23:57:01,23:57:01,10368,18,,,,6591.01,0
15827060,23:57:41,23:57:41,9554,19,,,,6951.53,0
15827060,23:58:10,23:58:10,9553,20,,,,7221.66,0
15827060,23:58:56,23:58:56,9552,21,,,,7633.06,0
15827060,23:59:17,23:59:17,2867,22,,,,7789.09,0
15827060,23:59:42,23:59:42,9551,23,,,,7992.01,0
15827060,24:00:30,24:00:30,9550,24,,,,8495.69,0
15827060,24:01:07,24:01:07,8844,25,,,,8770.56,0
15827060,24:01:33,24:01:33,8843,26,,,,8999.22,0
15827060,24:02:13,24:02:13,8842,27,,,,9390.55,0
15827060,24:02:47,24:02:47,8841,28,,,,9672.97,0
15827060,24:03:47,24:03:47,4116,29,,,,10254.27,0
15827060,24:04:14,24:04:14,1007,30,,,,10480.74,0
15827060,24:04:42,24:04:42,1008,31,,,,10734.7,0
15827060,24:05:40,24:05:40,4636,32,,,,11303.35,0
15827060,24:06:11,24:06:11,5773,33,,,,11543.22,0
15827060,24:06:45,24:06:45,5774,34,,,,11830.75,0
15827060,24:07:15,24:07:15,2813,35,,,,12094.48,0
15827060,24:07:47,24:07:47,2814,36,,,,12354.15,0
15827060,24:08:16,24:08:16,9529,37,,,,12613.85,0
15827060,24:08:31,24:08:31,1144,38,,,,12739.81,0
15827060,24:09:50,24:09:50,1145,39,,,,13315.98,0
15827060,24:11:00,24:11:00,9527,40,,,,13858.8,
15827060,24:11:48,24:11:48,998,41,,,,14192.92,0
15827060,24:13:07,24:13:07,999,42,,,,14667.88,0
15827060,24:13:48,24:13:48,2683,43,,,,14937.41,0
15827060,24:14:22,24:14:22,2684,44,,,,15179.34,0
15827060,24:15:00,24:15:00,2686,45,,,,15441.22,
15827060,24:15:27,24:15:27,2687,46,,,,15734.62,0
15827060,24:15:52,24:15:52,2688,47,,,,15996.54,0
15827060,24:16:16,24:16:16,2689,48,,,,16225.52,0
15827060,24:16:35,24:16:35,2690,49,,,,16418.57,0
15827060,24:17:37,24:17:37,9531,50,,,,17048.99,0
15827060,24:18:00,24:18:00,554,51,,,,17278.51,
15827060,24:22:03,24:22:03,555,52,,,,21234.1,0
15827060,24:25:00,24:25:00,9654,53,,,,24438.01,
15827060,24:27:05,24:27:05,5870,54,,,,25225.9,0
15827060,24:33:00,24:33:00,2957,55,,,,27878.54,
15827060,24:38:00,24:38:00,10161,56,,,,31098.22,
15827060,24:50:00,24:50:00,2504,57,,,,35459.25,
15827060,24:51:53,24:51:53,10344,58,,,,36382.49,0
15827060,24:56:00,24:56:00,9944,59,,1,,38039.89,
15970080,09:21:00,09:21:00,8892,1,,,1,0,
15970080,09:23:00,09:23:00,10231,2,,,,1418.14,0
15970080,09:23:34,09:23:34,9555,3,,,,1794.78,0
15970080,09:23:58,09:23:58,4065,4,,,,2023.23,0
15970080,09:24:21,09:24:21,4066,5,,,,2272.17,0
15970080,09:24:57,09:24:57,4099,6,,,,2584.34,0
15970080,09:25:42,09:25:42,4100,7,,,,3008.99,0
15970080,09:26:09,09:26:09,4101,8,,,,3298.18,0
15970080,09:26:29,09:26:29,4102,9,,,,3509.73,0
15970080,09:27:00,09:27:00,4103,10,,,,3817.75,
15970080,09:27:46,09:27:46,4060,11,,,,4173.16,0
15970080,09:28:04,09:28:04,4061,12,,,,4319.27,0
15970080,09:28:35,09:28:35,5998,13,,,,4637.01,0
15970080,09:28:55,09:28:55,5999,14,,,,4824.84,0
15970080,09:29:36,09:29:36,6000,15,,,,5142.94,0
15970080,09:29:56,09:29:56,7867,16,,,,5302.09,0
15970080,09:31:38,09:31:38,8851,17,,,,6009.58,0
15970080,09:32:43,09:32:43,10368,18,,,,6591.01,0
15970080,09:33:21,09:33:21,9554,19,,,,6951.53,0
15970080,09:33:49,09:33:49,9553,20,,,,7221.66,0
15970080,09:34:32,09:34:32,9552,21,,,,7633.06,0
15970080,09:34:52,09:34:52,2867,22,,,,7789.09,0
15970080,09:35:15,09:35:15,9551,23,,,,7992.01,0
15970080,09:36:02,09:36:02,9550,24,,,,8495.69,0
15970080,09:36:36,09:36:36,8844,25,,,,8770.56,0
15970080,09:37:02,09:37:02,8843,26,,,,8999.22,0
15970080,09:37:39,09:37:39,8842,27,,,,9390.55,0
15970080,09:38:11,09:38:11,8841,28,,,,9672.97,0
15970080,09:39:09,09:39:09,4116,29,,,,10254.27,0
15970080,09:39:34,09:39:34,1007,30,,,,10480.74,0
15970080,09:40:00,09:40:00,1008,31,,,,10734.7,0
15970080,09:40:56,09:40:56,4636,32,,,,11303.35,0
15970080,09:41:26,09:41:26,5773,33,,,,11543.22,0
15970080,09:41:58,09:41:58,5774,34,,,,11830.75,0
15970080,09:42:26,09:42:26,2813,35,,,,12094.48,0
15970080,09:42:56,09:42:56,2814,36,,,,12354.15,0
15970080,09:43:24,09:43:24,9529,37,,,,12613.85,0
15970080,09:43:38,09:43:38,1144,38,,,,12739.81,0
15970080,09:44:54,09:44:54,1145,39,,,,13315.98,0
15970080,09:46:00,09:46:00,9527,40,,,,13858.8,
15970080,09:46:36,09:46:36,998,41,,,,14192.92,0
15970080,09:47:35,09:47:35,999,42,,,,14667.88,0
15970080,09:48:06,09:48:06,2683,43,,,,14937.41,0
15970080,09:48:31,09:48:31,2684,44,,,,15179.34,0
15970080,09:49:00,09:49:00,2686,45,,,,15441.22,
15970080,09:49:36,09:49:36,2687,46,,,,15734.62,0
15970080,09:50:09,09:50:09,2688,47,,,,15996.54,0
15970080,09:50:42,09:50:42,2689,48,,,,16225.52,0
15970080,09:51:07,09:51:07,2690,49,,,,16418.57,0
15970080,09:52:30,09:52:30,9531,50,,,,17048.99,0
15970080,09:53:00,09:53:00,554,51,,,,17278.51,
15970080,09:57:38,09:57:38,555,52,,,,21234.1,0
15970080,10:01:00,10:01:00,9654,53,,,,24438.01,
15970080,10:02:49,10:02:49,5870,54,,,,25225.9,0
15970080,10:08:00,10:08:00,2957,55,,,,27878.54,
15970080,10:17:00,10:17:00,10161,56,,,,31098.22,
15970080,10:26:00,10:26:00,2504,57,,,,35459.25,
15970080,10:27:53,10:27:53,10344,58,,,,36382.49,0
15970080,10:32:00,10:32:00,9944,59,,1,,38039.89,
15970100,09:21:00,09:21:00,8892,1,,,1,0,
15970100,09:23:00,09:23:00,10231,2,,,,1418.14,0
15970100,09:23:34,09:23:34,9555,3,,,,1794.78,0
15970100,09:23:58,09:23:58,4065,4,,,,2023.23,0
15970100,09:24:21,09:24:21,4066,5,,,,2272.17,0
15970100,09:24:57,09:24:57,4099,6,,,,2584.34,0
15970100,09:25:42,09:25:42,4100,7,,,,3008.99,0
15970100,09:26:09,09:26:09,4101,8,,,,3298.18,0
15970100,09:26:29,09:26:29,4102,9,,,,3509.73,0
15970100,09:27:00,09:27:00,4103,10,,,,3817.75,
15970100,09:27:46,09:27:46,4060,11,,,,4173.16,0
15970100,09:28:04,09:28:04,4061,12,,,,4319.27,0
15970100,09:28:35,09:28:35,5998,13,,,,4637.01,0
15970100,09:28:55,09:28:55,5999,14,,,,4824.84,0
15970100,09:29:36,09:29:36,6000,15,,,,5142.94,0
15970100,09:29:56,09:29:56,7867,16,,,,5302.09,0
15970100,09:31:38,09:31:38,8851,17,,,,6009.58,0
15970100,09:32:43,09:32:43,10368,18,,,,6591.01,0
15970100,09:33:21,09:33:21,9554,19,,,,6951.53,0
15970100,09:33:49,09:33:49,9553,20,,,,7221.66,0
15970100,09:34:32,09:34:32,9552,21,,,,7633.06,0
15970100,09:34:52,09:34:52,2867,22,,,,7789.09,0
15970100,09:35:15,09:35:15,9551,23,,,,7992.01,0
15970100,09:36:02,09:36:02,9550,24,,,,8495.69,0
15970100,09:36:36,09:36:36,8844,25,,,,8770.56,0
15970100,09:37:02,09:37:02,8843,26,,,,8999.22,0
15970100,09:37:39,09:37:39,8842,27,,,,9390.55,0
15970100,09:38:11,09:38:11,8841,28,,,,9672.97,0
15970100,09:39:09,09:39:09,4116,29,,,,10254.27,0
15970100,09:39:34,09:39:34,1007,30,,,,10480.74,0
15970100,09:40:00,09:40:00,1008,31,,,,10734.7,0
15970100,09:40:56,09:40:56,4636,32,,,,11303.35,0
15970100,09:41:26,09:41:26,5773,33,,,,11543.22,0
15970100,09:41:58,09:41:58,5774,34,,,,11830.75,0
15970100,09:42:26,09:42:26,2813,35,,,,12094.48,0
15970100,09:42:56,09:42:56,2814,36,,,,12354.15,0
15970100,09:43:24,09:43:24,9529,37,,,,12613.85,0
15970100,09:43:38,09:43:38,1144,38,,,,12739.81,0
15970100,09:44:54,09:44:54,1145,39,,,,13315.98,0
15970100,09:46:00,09:46:00,9527,40,,,,13858.8,
15970100,09:46:36,09:46:36,998,41,,,,14192.92,0
15970100,09:47:35,09:47:35,999,42,,,,14667.88,0
15970100,09:48:06,09:48:06,2683,43,,,,14937.41,0
15970100,09:48:31,09:48:31,2684,44,,,,15179.34,0
15970100,09:49:00,09:49:00,2686,45,,,,15441.22,
15970100,09:49:36,09:49:36,2687,46,,,,15734.62,0
15970100,09:50:09,09:50:09,2688,47,,,,15996.54,0
15970100,09:50:42,09:50:42,2689,48,,,,16225.52,0
15970100,09:51:07,09:51:07,2690,49,,,,16418.57,0
15970100,09:52:30,09:52:30,9531,50,,,,17048.99,0
15970100,09:53:00,09:53:00,554,51,,,,17278.51,
15970100,09:57:38,09:57:38,555,52,,,,21234.1,0
15970100,10:01:00,10:01:00,9654,53,,,,24438.01,
15970100,10:02:49,10:02:49,5870,54,,,,25225.9,0
15970100,10:08:00,10:08:00,2957,55,,,,27878.54,
15970100,10:17:00,10:17:00,10161,56,,,,31098.22,
15970100,10:26:00,10:26:00,2504,57,,,,35459.25,
15970100,10:27:53,10:27:53,10344,58,,,,36382.49,0
15970100,10:32:00,10:32:00,9944,59,,1,,38039.89,
15970110,09:21:00,09:21:00,8892,1,,,1,0,
15970110,09:23:00,09:23:00,10231,2,,,,1418.14,0
15970110,09:23:34,09:23:34,9555,3,,,,1794.78,0
15970110,09:23:58,09:23:58,4065,4,,,,2023.23,0
15970110,09:24:21,09:24:21,4066,5,,,,2272.17,0
15970110,09:24:57,09:24:57,4099,6,,,,2584.34,0
15970110,09:25:42,09:25:42,4100,7,,,,3008.99,0
15970110,09:26:09,09:26:09,4101,8,,,,3298.18,0
15970110,09:26:29,09:26:29,4102,9,,,,3509.73,0
15970110,09:27:00,09:27:00,4103,10,,,,3817.75,
15970110,09:27:46,09:27:46,4060,11,,,,4173.16,0
15970110,09:28:04,09:28:04,4061,12,,,,4319.27,0
15970110,09:28:35,09:28:35,5998,13,,,,4637.01,0
15970110,09:28:55,09:28:55,5999,14,,,,4824.84,0
15970110,09:29:36,09:29:36,6000,15,,,,5142.94,0
15970110,09:29:56,09:29:56,7867,16,,,,5302.09,0
15970110,09:31:38,09:31:38,8851,17,,,,6009.58,0
15970110,09:32:43,09:32:43,10368,18,,,,6591.01,0
15970110,09:33:21,09:33:21,9554,19,,,,6951.53,0
15970110,09:33:49,09:33:49,9553,20,,,,7221.66,0
15970110,09:34:32,09:34:32,9552,21,,,,7633.06,0
15970110,09:34:52,09:34:52,2867,22,,,,7789.09,0
15970110,09:35:15,09:35:15,9551,23,,,,7992.01,0
15970110,09:36:02,09:36:02,9550,24,,,,8495.69,0
15970110,09:36:36,09:36:36,8844,25,,,,8770.56,0
15970110,09:37:02,09:37:02,8843,26,,,,8999.22,0
15970110,09:37:39,09:37:39,8842,27,,,,9390.55,0
15970110,09:38:11,09:38:11,8841,28,,,,9672.97,0
15970110,09:39:09,09:39:09,4116,29,,,,10254.27,0
15970110,09:39:34,09:39:34,1007,30,,,,10480.74,0
15970110,09:40:00,09:40:00,1008,31,,,,10734.7,0
15970110,09:40:56,09:40:56,4636,32,,,,11303.35,0
15970110,09:41:26,09:41:26,5773,33,,,,11543.22,0
15970110,09:41:58,09:41:58,5774,34,,,,11830.75,0
15970110,09:42:26,09:42:26,2813,35,,,,12094.48,0
15970110,09:42:56,09:42:56,2814,36,,,,12354.15,0
15970110,09:43:24,09:43:24,9529,37,,,,12613.85,0
15970110,09:43:38,09:43:38,1144,38,,,,12739.81,0
15970110,09:44:54,09:44:54,1145,39,,,,13315.98,0
15970110,09:46:00,09:46:00,9527,40,,,,13858.8,
15970110,09:46:36,09:46:36,998,41,,,,14192.92,0
15970110,09:47:35,09:47:35,999,42,,,,14667.88,0
15970110,09:48:06,09:48:06,2683,43,,,,14937.41,0
15970110,09:48:31,09:48:31,2684,44,,,,15179.34,0
15970110,09:49:00,09:49:00,2686,45,,,,15441.22,
15970110,09:49:36,09:49:36,2687,46,,,,15734.62,0
15970110,09:50:09,09:50:09,2688,47,,,,15996.54,0
15970110,09:50:42,09:50:42,2689,48,,,,16225.52,0
15970110,09:51:07,09:51:07,2690,49,,,,16418.57,0
15970110,09:52:30,09:52:30,9531,50,,,,17048.99,0
15970110,09:53:00,09:53:00,554,51,,,,17278.51,
15970110,09:57:38,09:57:38,555,52,,,,21234.1,0
15970110,10:01:00,10:01:00,9654,53,,,,24438.01,
15970110,10:02:49,10:02:49,5870,54,,,,25225.9,0
15970110,10:08:00,10:08:00,2957,55,,,,27878.54,
15970110,10:17:00,10:17:00,10161,56,,,,31098.22,
15970110,10:26:00,10:26:00,2504,57,,,,35459.25,
15970110,10:27:53,10:27:53,10344,58,,,,36382.49,0
15970110,10:32:00,10:32:00,9944,59,,1,,38039.89,
15995070,07:01:00,07:01:00,8892,1,,,1,0,
15995070,07:03:00,07:03:00,10231,2,,,,1418.14,0
15995070,07:03:34,07:03:34,9555,3,,,,1794.78,0
15995070,07:03:58,07:03:58,4065,4,,,,2023.23,0
15995070,07:04:21,07:04:21,4066,5,,,,2272.17,0
15995070,07:04:57,07:04:57,4099,6,,,,2584.34,0
15995070,07:05:42,07:05:42,4100,7,,,,3008.99,0
15995070,07:06:09,07:06:09,4101,8,,,,3298.18,0
15995070,07:06:29,07:06:29,4102,9,,,,3509.73,0
15995070,07:07:00,07:07:00,4103,10,,,,3817.75,
15995070,07:07:43,07:07:43,4060,11,,,,4173.16,0
15995070,07:08:00,07:08:00,4061,12,,,,4319.27,0
15995070,07:08:30,07:08:30,5998,13,,,,4637.01,0
15995070,07:08:49,07:08:49,5999,14,,,,4824.84,0
15995070,07:09:28,07:09:28,6000,15,,,,5142.94,0
15995070,07:09:46,07:09:46,7867,16,,,,5302.09,0
15995070,07:11:23,07:11:23,8851,17,,,,6009.58,0
15995070,07:12:25,07:12:25,10368,18,,,,6591.01,0
15995070,07:13:01,07:13:01,9554,19,,,,6951.53,0
15995070,07:13:27,07:13:27,9553,20,,,,7221.66,0
15995070,07:14:08,07:14:08,9552,21,,,,7633.06,0
15995070,07:14:27,07:14:27,2867,22,,,,7789.09,0
15995070,07:14:49,07:14:49,9551,23,,,,7992.01,0
15995070,07:15:33,07:15:33,9550,24,,,,8495.69,0
15995070,07:16:06,07:16:06,8844,25,,,,8770.56,0
15995070,07:16:30,07:16:30,8843,26,,,,8999.22,0
15995070,07:17:06,07:17:06,8842,27,,,,9390.55,0
15995070,07:17:36,07:17:36,8841,28,,,,9672.97,0
15995070,07:18:30,07:18:30,4116,29,,,,10254.27,0
15995070,07:18:54,07:18:54,1007,30,,,,10480.74,0
15995070,07:19:19,07:19:19,1008,31,,,,10734.7,0
15995070,07:20:12,07:20:12,4636,32,,,,11303.35,0
15995070,07:20:40,07:20:40,5773,33,,,,11543.22,0
15995070,07:21:11,07:21:11,5774,34,,,,11830.75,0
15995070,07:21:37,07:21:37,2813,35,,,,12094.48,0
15995070,07:22:06,07:22:06,2814,36,,,,12354.15,0
15995070,07:22:33,07:22:33,9529,37,,,,12613.85,0
15995070,07:22:46,07:22:46,1144,38,,,,12739.81,0
15995070,07:23:57,07:23:57,1145,39,,,,13315.98,0
15995070,07:25:00,07:25:00,9527,40,,,,13858.8,
15995070,07:25:36,07:25:36,998,41,,,,14192.92,0
15995070,07:26:35,07:26:35,999,42,,,,14667.88,0
15995070,07:27:06,07:27:06,2683,43,,,,14937.41,0
15995070,07:27:31,07:27:31,2684,44,,,,15179.34,0
15995070,07:28:00,07:28:00,2686,45,,,,15441.22,
15995070,07:28:36,07:28:36,2687,46,,,,15734.62,0
15995070,07:29:09,07:29:09,2688,47,,,,15996.54,0
15995070,07:29:42,07:29:42,2689,48,,,,16225.52,0
15995070,07:30:07,07:30:07,2690,49,,,,16418.57,0
15995070,07:31:30,07:31:30,9531,50,,,,17048.99,0
15995070,07:32:00,07:32:00,554,51,,,,17278.51,
15995070,07:36:38,07:36:38,555,52,,,,21234.1,0
15995070,07:40:00,07:40:00,9654,53,,,,24438.01,
15995070,07:41:33,07:41:33,5870,54,,,,25225.9,0
15995070,07:46:00,07:46:00,2957,55,,,,27878.54,
15995070,07:55:00,07:55:00,10161,56,,,,31098.22,
15995070,08:04:00,08:04:00,2504,57,,,,35459.25,
15995070,08:05:53,08:05:53,10344,58,,,,36382.49,0
15995070,08:10:00,08:10:00,9944,59,,1,,38039.89,
16109080,18:17:00,18:17:00,9527,1,,,1,0,
16109080,18:17:35,18:17:35,998,2,,,,334.12,0
16109080,18:18:37,18:18:37,999,3,,,,822.17,0
16109080,18:19:07,18:19:07,2683,4,,,,1091.7,0
16109080,18:19:32,18:19:32,2684,5,,,,1333.63,0
16109080,18:20:00,18:20:00,2686,6,,,,1595.51,
16109080,18:20:36,18:20:36,2687,7,,,,1888.91,0
16109080,18:21:09,18:21:09,2688,8,,,,2150.83,0
16109080,18:21:42,18:21:42,2689,9,,,,2379.81,0
16109080,18:22:07,18:22:07,2690,10,,,,2572.86,0
16109080,18:23:30,18:23:30,9531,11,,,,3203.28,0
16109080,18:24:00,18:24:00,554,12,,,,3432.8,
16109080,18:28:38,18:28:38,555,13,,,,7388.39,0
16109080,18:32:00,18:32:00,9654,14,,,,10592.3,
16109080,18:33:49,18:33:49,5870,15,,,,11380.19,0
16109080,18:39:00,18:39:00,2957,16,,,,14032.83,
16109080,18:48:00,18:48:00,10161,17,,,,17252.51,
16109080,18:57:00,18:57:00,2504,18,,,,21613.54,
16109080,18:58:53,18:58:53,10344,19,,,,22536.78,0
16109080,19:03:00,19:03:00,9944,20,,1,,24194.18,
16109100,18:17:00,18:17:00,9527,1,,,1,0,
16109100,18:17:35,18:17:35,998,2,,,,334.12,0
16109100,18:18:37,18:18:37,999,3,,,,822.17,0
16109100,18:19:07,18:19:07,2683,4,,,,1091.7,0
16109100,18:19:32,18:19:32,2684,5,,,,1333.63,0
16109100,18:20:00,18:20:00,2686,6,,,,1595.51,
16109100,18:20:36,18:20:36,2687,7,,,,1888.91,0
16109100,18:21:09,18:21:09,2688,8,,,,2150.83,0
16109100,18:21:42,18:21:42,2689,9,,,,2379.81,0
16109100,18:22:07,18:22:07,2690,10,,,,2572.86,0
16109100,18:23:30,18:23:30,9531,11,,,,3203.28,0
16109100,18:24:00,18:24:00,554,12,,,,3432.8,
16109100,18:28:38,18:28:38,555,13,,,,7388.39,0
16109100,18:32:00,18:32:00,9654,14,,,,10592.3,
16109100,18:33:49,18:33:49,5870,15,,,,11380.19,0
16109100,18:39:00,18:39:00,2957,16,,,,14032.83,
16109100,18:48:00,18:48:00,10161,17,,,,17252.51,
16109100,18:57:00,18:57:00,2504,18,,,,21613.54,
16109100,18:58:53,18:58:53,10344,19,,,,22536.78,0
16109100,19:03:00,19:03:00,9944,20,,1,,24194.18,
16109110,18:17:00,18:17:00,9527,1,,,1,0,
16109110,18:17:35,18:17:35,998,2,,,,334.12,0
16109110,18:18:37,18:18:37,999,3,,,,822.17,0
16109110,18:19:07,18:19:07,2683,4,,,,1091.7,0
16109110,18:19:32,18:19:32,2684,5,,,,1333.63,0
16109110,18:20:00,18:20:00,2686,6,,,,1595.51,
16109110,18:20:36,18:20:36,2687,7,,,,1888.91,0
16109110,18:21:09,18:21:09,2688,8,,,,2150.83,0
16109110,18:21:42,18:21:42,2689,9,,,,2379.81,0
16109110,18:22:07,18:22:07,2690,10,,,,2572.86,0
16109110,18:23:30,18:23:30,9531,11,,,,3203.28,0
16109110,18:24:00,18:24:00,554,12,,,,3432.8,
16109110,18:28:38,18:28:38,555,13,,,,7388.39,0
16109110,18:32:00,18:32:00,9654,14,,,,10592.3,
16109110,18:33:49,18:33:49,5870,15,,,,11380.19,0
16109110,18:39:00,18:39:00,2957,16,,,,14032.83,
16109110,18:48:00,18:48:00,10161,17,,,,17252.51,
16109110,18:57:00,18:57:00,2504,18,,,,21613.54,
16109110,18:58:53,18:58:53,10344,19,,,,22536.78,0
16109110,19:03:00,19:03:00,9944,20,,1,,24194.18,
16405020,21:12:00,21:12:00,8892,1,,,1,0,
16405020,21:14:20,21:14:20,10231,2,,,,1418.14,0
16405020,21:15:00,21:15:00,9555,3,,,,1794.78,0
16405020,21:15:28,21:15:28,4065,4,,,,2023.23,0
16405020,21:15:55,21:15:55,4066,5,,,,2272.17,0
16405020,21:16:36,21:16:36,4099,6,,,,2584.34,0
16405020,21:17:29,21:17:29,4100,7,,,,3008.99,0
16405020,21:18:01,21:18:01,4101,8,,,,3298.18,0
16405020,21:18:23,21:18:23,4102,9,,,,3509.73,0
16405020,21:19:00,21:19:00,4103,10,,,,3817.75,
16405020,21:19:48,21:19:48,4060,11,,,,4173.16,0
16405020,21:20:07,21:20:07,4061,12,,,,4319.27,0
16405020,21:20:40,21:20:40,5998,13,,,,4637.01,0
16405020,21:21:02,21:21:02,5999,14,,,,4824.84,0
16405020,21:21:44,21:21:44,6000,15,,,,5142.94,0
16405020,21:22:05,21:22:05,7867,16,,,,5302.09,0
16405020,21:23:52,21:23:52,8851,17,,,,6009.58,0
16405020,21:25:01,21:25:01,10368,18,,,,6591.01,0
16405020,21:25:41,21:25:41,9554,19,,,,6951.53,0
16405020,21:26:10,21:26:10,9553,20,,,,7221.66,0
16405020,21:26:56,21:26:56,9552,21,,,,7633.06,0
16405020,21:27:17,21:27:17,2867,22,,,,7789.09,0
16405020,21:27:42,21:27:42,9551,23,,,,7992.01,0
16405020,21:28:30,21:28:30,9550,24,,,,8495.69,0
16405020,21:29:07,21:29:07,8844,25,,,,8770.56,0
16405020,21:29:33,21:29:33,8843,26,,,,8999.22,0
16405020,21:30:13,21:30:13,8842,27,,,,9390.55,0
16405020,21:30:47,21:30:47,8841,28,,,,9672.97,0
16405020,21:31:47,21:31:47,4116,29,,,,10254.27,0
16405020,21:32:14,21:32:14,1007,30,,,,10480.74,0
16405020,21:32:42,21:32:42,1008,31,,,,10734.7,0
16405020,21:33:40,21:33:40,4636,32,,,,11303.35,0
16405020,21:34:11,21:34:11,5773,33,,,,11543.22,0
16405020,21:34:45,21:34:45,5774,34,,,,11830.75,0
16405020,21:35:15,21:35:15,2813,35,,,,12094.48,0
16405020,21:35:47,21:35:47,2814,36,,,,12354.15,0
16405020,21:36:16,21:36:16,9529,37,,,,12613.85,0
16405020,21:36:31,21:36:31,1144,38,,,,12739.81,0
16405020,21:37:50,21:37:50,1145,39,,,,13315.98,0
16405020,21:39:00,21:39:00,9527,40,,,,13858.8,
16405020,21:39:48,21:39:48,998,41,,,,14192.92,0
16405020,21:41:07,21:41:07,999,42,,,,14667.88,0
16405020,21:41:48,21:41:48,2683,43,,,,14937.41,0
16405020,21:42:22,21:42:22,2684,44,,,,15179.34,0
16405020,21:43:00,21:43:00,2686,45,,,,15441.22,
16405020,21:43:36,21:43:36,2687,46,,,,15734.62,0
16405020,21:44:09,21:44:09,2688,47,,,,15996.54,0
16405020,21:44:42,21:44:42,2689,48,,,,16225.52,0
16405020,21:45:07,21:45:07,2690,49,,,,16418.57,0
16405020,21:46:30,21:46:30,9531,50,,,,17048.99,0
16405020,21:47:00,21:47:00,554,51,,,,17278.51,
16405020,21:51:03,21:51:03,555,52,,,,21234.1,0
16405020,21:54:00,21:54:00,9654,53,,,,24438.01,
16405020,21:56:05,21:56:05,5870,54,,,,25225.9,0
16405020,22:02:00,22:02:00,2957,55,,,,27878.54,
16405020,22:07:00,22:07:00,10161,56,,,,31098.22,
16405020,22:19:00,22:19:00,2504,57,,,,35459.25,
16405020,22:20:53,22:20:53,10344,58,,,,36382.49,0
16405020,22:25:00,22:25:00,9944,59,,1,,38039.89,
16405030,21:12:00,21:12:00,8892,1,,,1,0,
16405030,21:14:20,21:14:20,10231,2,,,,1418.14,0
16405030,21:15:00,21:15:00,9555,3,,,,1794.78,0
16405030,21:15:28,21:15:28,4065,4,,,,2023.23,0
16405030,21:15:55,21:15:55,4066,5,,,,2272.17,0
16405030,21:16:36,21:16:36,4099,6,,,,2584.34,0
16405030,21:17:29,21:17:29,4100,7,,,,3008.99,0
16405030,21:18:01,21:18:01,4101,8,,,,3298.18,0
16405030,21:18:23,21:18:23,4102,9,,,,3509.73,0
16405030,21:19:00,21:19:00,4103,10,,,,3817.75,
16405030,21:19:48,21:19:48,4060,11,,,,4173.16,0
16405030,21:20:07,21:20:07,4061,12,,,,4319.27,0
16405030,21:20:40,21:20:40,5998,13,,,,4637.01,0
16405030,21:21:02,21:21:02,5999,14,,,,4824.84,0
16405030,21:21:44,21:21:44,6000,15,,,,5142.94,0
16405030,21:22:05,21:22:05,7867,16,,,,5302.09,0
16405030,21:23:52,21:23:52,8851,17,,,,6009.58,0
16405030,21:25:01,21:25:01,10368,18,,,,6591.01,0
16405030,21:25:41,21:25:41,9554,19,,,,6951.53,0
16405030,21:26:10,21:26:10,9553,20,,,,7221.66,0
16405030,21:26:56,21:26:56,9552,21,,,,7633.06,0
16405030,21:27:17,21:27:17,2867,22,,,,7789.09,0
16405030,21:27:42,21:27:42,9551,23,,,,7992.01,0
16405030,21:28:30,21:28:30,9550,24,,,,8495.69,0
16405030,21:29:07,21:29:07,8844,25,,,,8770.56,0
16405030,21:29:33,21:29:33,8843,26,,,,8999.22,0
16405030,21:30:13,21:30:13,8842,27,,,,9390.55,0
16405030,21:30:47,21:30:47,8841,28,,,,9672.97,0
16405030,21:31:47,21:31:47,4116,29,,,,10254.27,0
16405030,21:32:14,21:32:14,1007,30,,,,10480.74,0
16405030,21:32:42,21:32:42,1008,31,,,,10734.7,0
16405030,21:33:40,21:33:40,4636,32,,,,11303.35,0
16405030,21:34:11,21:34:11,5773,33,,,,11543.22,0
16405030,21:34:45,21:34:45,5774,34,,,,11830.75,0
16405030,21:35:15,21:35:15,2813,35,,,,12094.48,0
16405030,21:35:47,21:35:47,2814,36,,,,12354.15,0
16405030,21:36:16,21:36:16,9529,37,,,,12613.85,0
16405030,21:36:31,21:36:31,1144,38,,,,12739.81,0
16405030,21:37:50,21:37:50,1145,39,,,,13315.98,0
16405030,21:39:00,21:39:00,9527,40,,,,13858.8,
16405030,21:39:48,21:39:48,998,41,,,,14192.92,0
16405030,21:41:07,21:41:07,999,42,,,,14667.88,0
16405030,21:41:48,21:41:48,2683,43,,,,14937.41,0
16405030,21:42:22,21:42:22,2684,44,,,,15179.34,0
16405030,21:43:00,21:43:00,2686,45,,,,15441.22,
16405030,21:43:36,21:43:36,2687,46,,,,15734.62,0
16405030,21:44:09,21:44:09,2688,47,,,,15996.54,0
16405030,21:44:42,21:44:42,2689,48,,,,16225.52,0
16405030,21:45:07,21:45:07,2690,49,,,,16418.57,0
16405030,21:46:30,21:46:30,9531,50,,,,17048.99,0
16405030,21:47:00,21:47:00,554,51,,,,17278.51,
16405030,21:51:03,21:51:03,555,52,,,,21234.1,0
16405030,21:54:00,21:54:00,9654,53,,,,24438.01,
16405030,21:56:05,21:56:05,5870,54,,,,25225.9,0
16405030,22:02:00,22:02:00,2957,55,,,,27878.54,
16405030,22:07:00,22:07:00,10161,56,,,,31098.22,
16405030,22:19:00,22:19:00,2504,57,,,,35459.25,
16405030,22:20:53,22:20:53,10344,58,,,,36382.49,0
16405030,22:25:00,22:25:00,9944,59,,1,,38039.89,
16405040,21:12:00,21:12:00,8892,1,,,1,0,
16405040,21:14:20,21:14:20,10231,2,,,,1418.14,0
16405040,21:15:00,21:15:00,9555,3,,,,1794.78,0
16405040,21:15:28,21:15:28,4065,4,,,,2023.23,0
16405040,21:15:55,21:15:55,4066,5,,,,2272.17,0
16405040,21:16:36,21:16:36,4099,6,,,,2584.34,0
16405040,21:17:29,21:17:29,4100,7,,,,3008.99,0
16405040,21:18:01,21:18:01,4101,8,,,,3298.18,0
16405040,21:18:23,21:18:23,4102,9,,,,3509.73,0
16405040,21:19:00,21:19:00,4103,10,,,,3817.75,
16405040,21:19:48,21:19:48,4060,11,,,,4173.16,0
16405040,21:20:07,21:20:07,4061,12,,,,4319.27,0
16405040,21:20:40,21:20:40,5998,13,,,,4637.01,0
16405040,21:21:02,21:21:02,5999,14,,,,4824.84,0
16405040,21:21:44,21:21:44,6000,15,,,,5142.94,0
16405040,21:22:05,21:22:05,7867,16,,,,5302.09,0
16405040,21:23:52,21:23:52,8851,17,,,,6009.58,0
16405040,21:25:01,21:25:01,10368,18,,,,6591.01,0
16405040,21:25:41,21:25:41,9554,19,,,,6951.53,0
16405040,21:26:10,21:26:10,9553,20,,,,7221.66,0
16405040,21:26:56,21:26:56,9552,21,,,,7633.06,0
16405040,21:27:17,21:27:17,2867,22,,,,7789.09,0
16405040,21:27:42,21:27:42,9551,23,,,,7992.01,0
16405040,21:28:30,21:28:30,9550,24,,,,8495.69,0
16405040,21:29:07,21:29:07,8844,25,,,,8770.56,0
16405040,21:29:33,21:29:33,8843,26,,,,8999.22,0
16405040,21:30:13,21:30:13,8842,27,,,,9390.55,0
16405040,21:30:47,21:30:47,8841,28,,,,9672.97,0
16405040,21:31:47,21:31:47,4116,29,,,,10254.27,0
16405040,21:32:14,21:32:14,1007,30,,,,10480.74,0
16405040,21:32:42,21:32:42,1008,31,,,,10734.7,0
16405040,21:33:40,21:33:40,4636,32,,,,11303.35,0
16405040,21:34:11,21:34:11,5773,33,,,,11543.22,0
16405040,21:34:45,21:34:45,5774,34,,,,11830.75,0
16405040,21:35:15,21:35:15,2813,35,,,,12094.48,0
16405040,21:35:47,21:35:47,2814,36,,,,12354.15,0
16405040,21:36:16,21:36:16,9529,37,,,,12613.85,0
16405040,21:36:31,21:36:31,1144,38,,,,12739.81,0
16405040,21:37:50,21:37:50,1145,39,,,,13315.98,0
16405040,21:39:00,21:39:00,9527,40,,,,13858.8,
16405040,21:39:48,21:39:48,998,41,,,,14192.92,0
16405040,21:41:07,21:41:07,999,42,,,,14667.88,0
16405040,21:41:48,21:41:48,2683,43,,,,14937.41,0
16405040,21:42:22,21:42:22,2684,44,,,,15179.34,0
16405040,21:43:00,21:43:00,2686,45,,,,15441.22,
16405040,21:43:36,21:43:36,2687,46,,,,15734.62,0
16405040,21:44:09,21:44:09,2688,47,,,,15996.54,0
16405040,21:44:42,21:44:42,2689,48,,,,16225.52,0
16405040,21:45:07,21:45:07,2690,49,,,,16418.57,0
16405040,21:46:30,21:46:30,9531,50,,,,17048.99,0
16405040,21:47:00,21:47:00,554,51,,,,17278.51,
16405040,21:51:03,21:51:03,555,52,,,,21234.1,0
16405040,21:54:00,21:54:00,9654,53,,,,24438.01,
16405040,21:56:05,21:56:05,5870,54,,,,25225.9,0
16405040,22:02:00,22:02:00,2957,55,,,,27878.54,
16405040,22:07:00,22:07:00,10161,56,,,,31098.22,
16405040,22:19:00,22:19:00,2504,57,,,,35459.25,
16405040,22:20:53,22:20:53,10344,58,,,,36382.49,0
16405040,22:25:00,22:25:00,9944,59,,1,,38039.89,
16405050,21:12:00,21:12:00,8892,1,,,1,0,
16405050,21:14:20,21:14:20,10231,2,,,,1418.14,0
16405050,21:15:00,21:15:00,9555,3,,,,1794.78,0
16405050,21:15:28,21:15:28,4065,4,,,,2023.23,0
16405050,21:15:55,21:15:55,4066,5,,,,2272.17,0
16405050,21:16:36,21:16:36,4099,6,,,,2584.34,0
16405050,21:17:29,21:17:29,4100,7,,,,3008.99,0
16405050,21:18:01,21:18:01,4101,8,,,,3298.18,0
16405050,21:18:23,21:18:23,4102,9,,,,3509.73,0
16405050,21:19:00,21:19:00,4103,10,,,,3817.75,
16405050,21:19:48,21:19:48,4060,11,,,,4173.16,0
16405050,21:20:07,21:20:07,4061,12,,,,4319.27,0
16405050,21:20:40,21:20:40,5998,13,,,,4637.01,0
16405050,21:21:02,21:21:02,5999,14,,,,4824.84,0
16405050,21:21:44,21:21:44,6000,15,,,,5142.94,0
16405050,21:22:05,21:22:05,7867,16,,,,5302.09,0
16405050,21:23:52,21:23:52,8851,17,,,,6009.58,0
16405050,21:25:01,21:25:01,10368,18,,,,6591.01,0
16405050,21:25:41,21:25:41,9554,19,,,,6951.53,0
16405050,21:26:10,21:26:10,9553,20,,,,7221.66,0
16405050,21:26:56,21:26:56,9552,21,,,,7633.06,0
16405050,21:27:17,21:27:17,2867,22,,,,7789.09,0
16405050,21:27:42,21:27:42,9551,23,,,,7992.01,0
16405050,21:28:30,21:28:30,9550,24,,,,8495.69,0
16405050,21:29:07,21:29:07,8844,25,,,,8770.56,0
16405050,21:29:33,21:29:33,8843,26,,,,8999.22,0
16405050,21:30:13,21:30:13,8842,27,,,,9390.55,0
16405050,21:30:47,21:30:47,8841,28,,,,9672.97,0
16405050,21:31:47,21:31:47,4116,29,,,,10254.27,0
16405050,21:32:14,21:32:14,1007,30,,,,10480.74,0
16405050,21:32:42,21:32:42,1008,31,,,,10734.7,0
16405050,21:33:40,21:33:40,4636,32,,,,11303.35,0
16405050,21:34:11,21:34:11,5773,33,,,,11543.22,0
16405050,21:34:45,21:34:45,5774,34,,,,11830.75,0
16405050,21:35:15,21:35:15,2813,35,,,,12094.48,0
16405050,21:35:47,21:35:47,2814,36,,,,12354.15,0
16405050,21:36:16,21:36:16,9529,37,,,,12613.85,0
16405050,21:36:31,21:36:31,1144,38,,,,12739.81,0
16405050,21:37:50,21:37:50,1145,39,,,,13315.98,0
16405050,21:39:00,21:39:00,9527,40,,,,13858.8,
16405050,21:39:48,21:39:48,998,41,,,,14192.92,0
16405050,21:41:07,21:41:07,999,42,,,,14667.88,0
16405050,21:41:48,21:41:48,2683,43,,,,14937.41,0
16405050,21:42:22,21:42:22,2684,44,,,,15179.34,0
16405050,21:43:00,21:43:00,2686,45,,,,15441.22,
16405050,21:43:36,21:43:36,2687,46,,,,15734.62,0
16405050,21:44:09,21:44:09,2688,47,,,,15996.54,0
16405050,21:44:42,21:44:42,2689,48,,,,16225.52,0
16405050,21:45:07,21:45:07,2690,49,,,,16418.57,0
16405050,21:46:30,21:46:30,9531,50,,,,17048.99,0
16405050,21:47:00,21:47:00,554,51,,,,17278.51,
16405050,21:51:03,21:51:03,555,52,,,,21234.1,0
16405050,21:54:00,21:54:00,9654,53,,,,24438.01,
16405050,21:56:05,21:56:05,5870,54,,,,25225.9,0
16405050,22:02:00,22:02:00,2957,55,,,,27878.54,
16405050,22:07:00,22:07:00,10161,56,,,,31098.22,
16405050,22:19:00,22:19:00,2504,57,,,,35459.25,
16405050,22:20:53,22:20:53,10344,58,,,,36382.49,0
16405050,22:25:00,22:25:00,9944,59,,1,,38039.89,
16405060,21:12:00,21:12:00,8892,1,,,1,0,
16405060,21:14:20,21:14:20,10231,2,,,,1418.14,0
16405060,21:15:00,21:15:00,9555,3,,,,1794.78,0
16405060,21:15:28,21:15:28,4065,4,,,,2023.23,0
16405060,21:15:55,21:15:55,4066,5,,,,2272.17,0
16405060,21:16:36,21:16:36,4099,6,,,,2584.34,0
16405060,21:17:29,21:17:29,4100,7,,,,3008.99,0
16405060,21:18:01,21:18:01,4101,8,,,,3298.18,0
16405060,21:18:23,21:18:23,4102,9,,,,3509.73,0
16405060,21:19:00,21:19:00,4103,10,,,,3817.75,
16405060,21:19:48,21:19:48,4060,11,,,,4173.16,0
16405060,21:20:07,21:20:07,4061,12,,,,4319.27,0
16405060,21:20:40,21:20:40,5998,13,,,,4637.01,0
16405060,21:21:02,21:21:02,5999,14,,,,4824.84,0
16405060,21:21:44,21:21:44,6000,15,,,,5142.94,0
16405060,21:22:05,21:22:05,7867,16,,,,5302.09,0
16405060,21:23:52,21:23:52,8851,17,,,,6009.58,0
16405060,21:25:01,21:25:01,10368,18,,,,6591.01,0
16405060,21:25:41,21:25:41,9554,19,,,,6951.53,0
16405060,21:26:10,21:26:10,9553,20,,,,7221.66,0
16405060,21:26:56,21:26:56,9552,21,,,,7633.06,0
16405060,21:27:17,21:27:17,2867,22,,,,7789.09,0
16405060,21:27:42,21:27:42,9551,23,,,,7992.01,0
16405060,21:28:30,21:28:30,9550,24,,,,8495.69,0
16405060,21:29:07,21:29:07,8844,25,,,,8770.56,0
16405060,21:29:33,21:29:33,8843,26,,,,8999.22,0
16405060,21:30:13,21:30:13,8842,27,,,,9390.55,0
16405060,21:30:47,21:30:47,8841,28,,,,9672.97,0
16405060,21:31:47,21:31:47,4116,29,,,,10254.27,0
16405060,21:32:14,21:32:14,1007,30,,,,10480.74,0
16405060,21:32:42,21:32:42,1008,31,,,,10734.7,0
16405060,21:33:40,21:33:40,4636,32,,,,11303.35,0
16405060,21:34:11,21:34:11,5773,33,,,,11543.22,0
16405060,21:34:45,21:34:45,5774,34,,,,11830.75,0
16405060,21:35:15,21:35:15,2813,35,,,,12094.48,0
16405060,21:35:47,21:35:47,2814,36,,,,12354.15,0
16405060,21:36:16,21:36:16,9529,37,,,,12613.85,0
16405060,21:36:31,21:36:31,1144,38,,,,12739.81,0
16405060,21:37:50,21:37:50,1145,39,,,,13315.98,0
16405060,21:39:00,21:39:00,9527,40,,,,13858.8,
16405060,21:39:48,21:39:48,998,41,,,,14192.92,0
16405060,21:41:07,21:41:07,999,42,,,,14667.88,0
16405060,21:41:48,21:41:48,2683,43,,,,14937.41,0
16405060,21:42:22,21:42:22,2684,44,,,,15179.34,0
16405060,21:43:00,21:43:00,2686,45,,,,15441.22,
16405060,21:43:36,21:43:36,2687,46,,,,15734.62,0
16405060,21:44:09,21:44:09,2688,47,,,,15996.54,0
16405060,21:44:42,21:44:42,2689,48,,,,16225.52,0
16405060,21:45:07,21:45:07,2690,49,,,,16418.57,0
16405060,21:46:30,21:46:30,9531,50,,,,17048.99,0
16405060,21:47:00,21:47:00,554,51,,,,17278.51,
16405060,21:51:03,21:51:03,555,52,,,,21234.1,0
16405060,21:54:00,21:54:00,9654,53,,,,24438.01,
16405060,21:56:05,21:56:05,5870,54,,,,25225.9,0
16405060,22:02:00,22:02:00,2957,55,,,,27878.54,
16405060,22:07:00,22:07:00,10161,56,,,,31098.22,
16405060,22:19:00,22:19:00,2504,57,,,,35459.25,
16405060,22:20:53,22:20:53,10344,58,,,,36382.49,0
16405060,22:25:00,22:25:00,9944,59,,1,,38039.89,
16523090,15:01:00,15:01:00,8892,1,,,1,0,
16523090,15:03:00,15:03:00,10231,2,,,,1418.14,0
16523090,15:03:34,15:03:34,9555,3,,,,1794.78,0
16523090,15:03:58,15:03:58,4065,4,,,,2023.23,0
16523090,15:04:21,15:04:21,4066,5,,,,2272.17,0
16523090,15:04:57,15:04:57,4099,6,,,,2584.34,0
16523090,15:05:42,15:05:42,4100,7,,,,3008.99,0
16523090,15:06:09,15:06:09,4101,8,,,,3298.18,0
16523090,15:06:29,15:06:29,4102,9,,,,3509.73,0
16523090,15:07:00,15:07:00,4103,10,,,,3817.75,
16523090,15:07:50,15:07:50,4060,11,,,,4173.16,0
16523090,15:08:11,15:08:11,4061,12,,,,4319.27,0
16523090,15:08:45,15:08:45,5998,13,,,,4637.01,0
16523090,15:09:08,15:09:08,5999,14,,,,4824.84,0
16523090,15:09:52,15:09:52,6000,15,,,,5142.94,0
16523090,15:10:14,15:10:14,7867,16,,,,5302.09,0
16523090,15:12:07,15:12:07,8851,17,,,,6009.58,0
16523090,15:13:19,15:13:19,10368,18,,,,6591.01,0
16523090,15:14:01,15:14:01,9554,19,,,,6951.53,0
16523090,15:14:32,15:14:32,9553,20,,,,7221.66,0
16523090,15:15:20,15:15:20,9552,21,,,,7633.06,0
16523090,15:15:41,15:15:41,2867,22,,,,7789.09,0
16523090,15:16:08,15:16:08,9551,23,,,,7992.01,0
16523090,15:16:59,15:16:59,9550,24,,,,8495.69,0
16523090,15:17:37,15:17:37,8844,25,,,,8770.56,0
16523090,15:18:05,15:18:05,8843,26,,,,8999.22,0
16523090,15:18:47,15:18:47,8842,27,,,,9390.55,0
16523090,15:19:22,15:19:22,8841,28,,,,9672.97,0
16523090,15:20:26,15:20:26,4116,29,,,,10254.27,0
16523090,15:20:53,15:20:53,1007,30,,,,10480.74,0
16523090,15:21:23,15:21:23,1008,31,,,,10734.7,0
16523090,15:22:24,15:22:24,4636,32,,,,11303.35,0
16523090,15:22:57,15:22:57,5773,33,,,,11543.22,0
16523090,15:23:32,15:23:32,5774,34,,,,11830.75,0
16523090,15:24:03,15:24:03,2813,35,,,,12094.48,0
16523090,15:24:37,15:24:37,2814,36,,,,12354.15,0
16523090,15:25:08,15:25:08,9529,37,,,,12613.85,0
16523090,15:25:24,15:25:24,1144,38,,,,12739.81,0
16523090,15:26:47,15:26:47,1145,39,,,,13315.98,0
16523090,15:28:00,15:28:00,9527,40,,,,13858.8,
16523090,15:28:48,15:28:48,998,41,,,,14192.92,0
16523090,15:30:07,15:30:07,999,42,,,,14667.88,0
16523090,15:30:48,15:30:48,2683,43,,,,14937.41,0
16523090,15:31:22,15:31:22,2684,44,,,,15179.34,0
16523090,15:32:00,15:32:00,2686,45,,,,15441.22,
16523090,15:32:36,15:32:36,2687,46,,,,15734.62,0
16523090,15:33:09,15:33:09,2688,47,,,,15996.54,0
16523090,15:33:42,15:33:42,2689,48,,,,16225.52,0
16523090,15:34:07,15:34:07,2690,49,,,,16418.57,0
16523090,15:35:30,15:35:30,9531,50,,,,17048.99,0
16523090,15:36:00,15:36:00,554,51,,,,17278.51,
16523090,15:40:38,15:40:38,555,52,,,,21234.1,0
16523090,15:44:00,15:44:00,9654,53,,,,24438.01,
16523090,15:45:49,15:45:49,5870,54,,,,25225.9,0
16523090,15:51:00,15:51:00,2957,55,,,,27878.54,
16523090,16:00:00,16:00:00,10161,56,,,,31098.22,
16523090,16:09:00,16:09:00,2504,57,,,,35459.25,
16523090,16:10:53,16:10:53,10344,58,,,,36382.49,0
16523090,16:15:00,16:15:00,9944,59,,1,,38039.89,
16615090,06:01:00,06:01:00,8892,1,,,1,0,
16615090,06:03:00,06:03:00,10231,2,,,,1418.14,0
16615090,06:03:34,06:03:34,9555,3,,,,1794.78,0
16615090,06:03:58,06:03:58,4065,4,,,,2023.23,0
16615090,06:04:21,06:04:21,4066,5,,,,2272.17,0
16615090,06:04:57,06:04:57,4099,6,,,,2584.34,0
16615090,06:05:42,06:05:42,4100,7,,,,3008.99,0
16615090,06:06:09,06:06:09,4101,8,,,,3298.18,0
16615090,06:06:29,06:06:29,4102,9,,,,3509.73,0
16615090,06:07:00,06:07:00,4103,10,,,,3817.75,
16615090,06:07:43,06:07:43,4060,11,,,,4173.16,0
16615090,06:08:00,06:08:00,4061,12,,,,4319.27,0
16615090,06:08:30,06:08:30,5998,13,,,,4637.01,0
16615090,06:08:49,06:08:49,5999,14,,,,4824.84,0
16615090,06:09:28,06:09:28,6000,15,,,,5142.94,0
16615090,06:09:46,06:09:46,7867,16,,,,5302.09,0
16615090,06:11:23,06:11:23,8851,17,,,,6009.58,0
16615090,06:12:25,06:12:25,10368,18,,,,6591.01,0
16615090,06:13:01,06:13:01,9554,19,,,,6951.53,0
16615090,06:13:27,06:13:27,9553,20,,,,7221.66,0
16615090,06:14:08,06:14:08,9552,21,,,,7633.06,0
16615090,06:14:27,06:14:27,2867,22,,,,7789.09,0
16615090,06:14:49,06:14:49,9551,23,,,,7992.01,0
16615090,06:15:33,06:15:33,9550,24,,,,8495.69,0
16615090,06:16:06,06:16:06,8844,25,,,,8770.56,0
16615090,06:16:30,06:16:30,8843,26,,,,8999.22,0
16615090,06:17:06,06:17:06,8842,27,,,,9390.55,0
16615090,06:17:36,06:17:36,8841,28,,,,9672.97,0
16615090,06:18:30,06:18:30,4116,29,,,,10254.27,0
16615090,06:18:54,06:18:54,1007,30,,,,10480.74,0
16615090,06:19:19,06:19:19,1008,31,,,,10734.7,0
16615090,06:20:12,06:20:12,4636,32,,,,11303.35,0
16615090,06:20:40,06:20:40,5773,33,,,,11543.22,0
16615090,06:21:11,06:21:11,5774,34,,,,11830.75,0
16615090,06:21:37,06:21:37,2813,35,,,,12094.48,0
16615090,06:22:06,06:22:06,2814,36,,,,12354.15,0
16615090,06:22:33,06:22:33,9529,37,,,,12613.85,0
16615090,06:22:46,06:22:46,1144,38,,,,12739.81,0
16615090,06:23:57,06:23:57,1145,39,,,,13315.98,0
16615090,06:25:00,06:25:00,9527,40,,,,13858.8,
16615090,06:25:36,06:25:36,998,41,,,,14192.92,0
16615090,06:26:35,06:26:35,999,42,,,,14667.88,0
16615090,06:27:06,06:27:06,2683,43,,,,14937.41,0
16615090,06:27:31,06:27:31,2684,44,,,,15179.34,0
16615090,06:28:00,06:28:00,2686,45,,,,15441.22,
16615090,06:28:36,06:28:36,2687,46,,,,15734.62,0
16615090,06:29:09,06:29:09,2688,47,,,,15996.54,0
16615090,06:29:42,06:29:42,2689,48,,,,16225.52,0
16615090,06:30:07,06:30:07,2690,49,,,,16418.57,0
16615090,06:31:30,06:31:30,9531,50,,,,17048.99,0
16615090,06:32:00,06:32:00,554,51,,,,17278.51,
16615090,06:36:38,06:36:38,555,52,,,,21234.1,0
16615090,06:40:00,06:40:00,9654,53,,,,24438.01,
16615090,06:41:33,06:41:33,5870,54,,,,25225.9,0
16615090,06:46:00,06:46:00,2957,55,,,,27878.54,
16615090,06:55:00,06:55:00,10161,56,,,,31098.22,
16615090,07:04:00,07:04:00,2504,57,,,,35459.25,
16615090,07:05:53,07:05:53,10344,58,,,,36382.49,0
16615090,07:10:00,07:10:00,9944,59,,1,,38039.89,
16762080,14:51:00,14:51:00,8892,1,,,1,0,
16762080,14:53:00,14:53:00,10231,2,,,,1418.14,0
16762080,14:53:34,14:53:34,9555,3,,,,1794.78,0
16762080,14:53:58,14:53:58,4065,4,,,,2023.23,0
16762080,14:54:21,14:54:21,4066,5,,,,2272.17,0
16762080,14:54:57,14:54:57,4099,6,,,,2584.34,0
16762080,14:55:42,14:55:42,4100,7,,,,3008.99,0
16762080,14:56:09,14:56:09,4101,8,,,,3298.18,0
16762080,14:56:29,14:56:29,4102,9,,,,3509.73,0
16762080,14:57:00,14:57:00,4103,10,,,,3817.75,
16762080,14:57:50,14:57:50,4060,11,,,,4173.16,0
16762080,14:58:11,14:58:11,4061,12,,,,4319.27,0
16762080,14:58:45,14:58:45,5998,13,,,,4637.01,0
16762080,14:59:08,14:59:08,5999,14,,,,4824.84,0
16762080,14:59:52,14:59:52,6000,15,,,,5142.94,0
16762080,15:00:14,15:00:14,7867,16,,,,5302.09,0
16762080,15:02:07,15:02:07,8851,17,,,,6009.58,0
16762080,15:03:19,15:03:19,10368,18,,,,6591.01,0
16762080,15:04:01,15:04:01,9554,19,,,,6951.53,0
16762080,15:04:32,15:04:32,9553,20,,,,7221.66,0
16762080,15:05:20,15:05:20,9552,21,,,,7633.06,0
16762080,15:05:41,15:05:41,2867,22,,,,7789.09,0
16762080,15:06:08,15:06:08,9551,23,,,,7992.01,0
16762080,15:06:59,15:06:59,9550,24,,,,8495.69,0
16762080,15:07:37,15:07:37,8844,25,,,,8770.56,0
16762080,15:08:05,15:08:05,8843,26,,,,8999.22,0
16762080,15:08:47,15:08:47,8842,27,,,,9390.55,0
16762080,15:09:22,15:09:22,8841,28,,,,9672.97,0
16762080,15:10:26,15:10:26,4116,29,,,,10254.27,0
16762080,15:10:53,15:10:53,1007,30,,,,10480.74,0
16762080,15:11:23,15:11:23,1008,31,,,,10734.7,0
16762080,15:12:24,15:12:24,4636,32,,,,11303.35,0
16762080,15:12:57,15:12:57,5773,33,,,,11543.22,0
16762080,15:13:32,15:13:32,5774,34,,,,11830.75,0
16762080,15:14:03,15:14:03,2813,35,,,,12094.48,0
16762080,15:14:37,15:14:37,2814,36,,,,12354.15,0
16762080,15:15:08,15:15:08,9529,37,,,,12613.85,0
16762080,15:15:24,15:15:24,1144,38,,,,12739.81,0
16762080,15:16:47,15:16:47,1145,39,,,,13315.98,0
16762080,15:18:00,15:18:00,9527,40,,,,13858.8,
16762080,15:18:48,15:18:48,998,41,,,,14192.92,0
16762080,15:20:07,15:20:07,999,42,,,,14667.88,0
16762080,15:20:48,15:20:48,2683,43,,,,14937.41,0
16762080,15:21:22,15:21:22,2684,44,,,,15179.34,0
16762080,15:22:00,15:22:00,2686,45,,,,15441.22,
16762080,15:22:36,15:22:36,2687,46,,,,15734.62,0
16762080,15:23:09,15:23:09,2688,47,,,,15996.54,0
16762080,15:23:42,15:23:42,2689,48,,,,16225.52,0
16762080,15:24:07,15:24:07,2690,49,,,,16418.57,0
16762080,15:25:30,15:25:30,9531,50,,,,17048.99,0
16762080,15:26:00,15:26:00,554,51,,,,17278.51,
16762080,15:30:38,15:30:38,555,52,,,,21234.1,0
16762080,15:34:00,15:34:00,9654,53,,,,24438.01,
16762080,15:35:49,15:35:49,5870,54,,,,25225.9,0
16762080,15:41:00,15:41:00,2957,55,,,,27878.54,
16762080,15:50:00,15:50:00,10161,56,,,,31098.22,
16762080,15:59:00,15:59:00,2504,57,,,,35459.25,
16762080,16:00:53,16:00:53,10344,58,,,,36382.49,0
16762080,16:05:00,16:05:00,9944,59,,1,,38039.89,
16762100,14:51:00,14:51:00,8892,1,,,1,0,
16762100,14:53:00,14:53:00,10231,2,,,,1418.14,0
16762100,14:53:34,14:53:34,9555,3,,,,1794.78,0
16762100,14:53:58,14:53:58,4065,4,,,,2023.23,0
16762100,14:54:21,14:54:21,4066,5,,,,2272.17,0
16762100,14:54:57,14:54:57,4099,6,,,,2584.34,0
16762100,14:55:42,14:55:42,4100,7,,,,3008.99,0
16762100,14:56:09,14:56:09,4101,8,,,,3298.18,0
16762100,14:56:29,14:56:29,4102,9,,,,3509.73,0
16762100,14:57:00,14:57:00,4103,10,,,,3817.75,
16762100,14:57:50,14:57:50,4060,11,,,,4173.16,0
16762100,14:58:11,14:58:11,4061,12,,,,4319.27,0
16762100,14:58:45,14:58:45,5998,13,,,,4637.01,0
16762100,14:59:08,14:59:08,5999,14,,,,4824.84,0
16762100,14:59:52,14:59:52,6000,15,,,,5142.94,0
16762100,15:00:14,15:00:14,7867,16,,,,5302.09,0
16762100,15:02:07,15:02:07,8851,17,,,,6009.58,0
16762100,15:03:19,15:03:19,10368,18,,,,6591.01,0
16762100,15:04:01,15:04:01,9554,19,,,,6951.53,0
16762100,15:04:32,15:04:32,9553,20,,,,7221.66,0
16762100,15:05:20,15:05:20,9552,21,,,,7633.06,0
16762100,15:05:41,15:05:41,2867,22,,,,7789.09,0
16762100,15:06:08,15:06:08,9551,23,,,,7992.01,0
16762100,15:06:59,15:06:59,9550,24,,,,8495.69,0
16762100,15:07:37,15:07:37,8844,25,,,,8770.56,0
16762100,15:08:05,15:08:05,8843,26,,,,8999.22,0
16762100,15:08:47,15:08:47,8842,27,,,,9390.55,0
16762100,15:09:22,15:09:22,8841,28,,,,9672.97,0
16762100,15:10:26,15:10:26,4116,29,,,,10254.27,0
16762100,15:10:53,15:10:53,1007,30,,,,10480.74,0
16762100,15:11:23,15:11:23,1008,31,,,,10734.7,0
16762100,15:12:24,15:12:24,4636,32,,,,11303.35,0
16762100,15:12:57,15:12:57,5773,33,,,,11543.22,0
16762100,15:13:32,15:13:32,5774,34,,,,11830.75,0
16762100,15:14:03,15:14:03,2813,35,,,,12094.48,0
16762100,15:14:37,15:14:37,2814,36,,,,12354.15,0
16762100,15:15:08,15:15:08,9529,37,,,,12613.85,0
16762100,15:15:24,15:15:24,1144,38,,,,12739.81,0
16762100,15:16:47,15:16:47,1145,39,,,,13315.98,0
16762100,15:18:00,15:18:00,9527,40,,,,13858.8,
16762100,15:18:48,15:18:48,998,41,,,,14192.92,0
16762100,15:20:07,15:20:07,999,42,,,,14667.88,0
16762100,15:20:48,15:20:48,2683,43,,,,14937.41,0
16762100,15:21:22,15:21:22,2684,44,,,,15179.34,0
16762100,15:22:00,15:22:00,2686,45,,,,15441.22,
16762100,15:22:36,15:22:36,2687,46,,,,15734.62,0
16762100,15:23:09,15:23:09,2688,47,,,,15996.54,0
16762100,15:23:42,15:23:42,2689,48,,,,16225.52,0
16762100,15:24:07,15:24:07,2690,49,,,,16418.57,0
16762100,15:25:30,15:25:30,9531,50,,,,17048.99,0
16762100,15:26:00,15:26:00,554,51,,,,17278.51,
16762100,15:30:38,15:30:38,555,52,,,,21234.1,0
16762100,15:34:00,15:34:00,9654,53,,,,24438.01,
16762100,15:35:49,15:35:49,5870,54,,,,25225.9,0
16762100,15:41:00,15:41:00,2957,55,,,,27878.54,
16762100,15:50:00,15:50:00,10161,56,,,,31098.22,
16762100,15:59:00,15:59:00,2504,57,,,,35459.25,
16762100,16:00:53,16:00:53,10344,58,,,,36382.49,0
16762100,16:05:00,16:05:00,9944,59,,1,,38039.89,
16762110,14:51:00,14:51:00,8892,1,,,1,0,
16762110,14:53:00,14:53:00,10231,2,,,,1418.14,0
16762110,14:53:34,14:53:34,9555,3,,,,1794.78,0
16762110,14:53:58,14:53:58,4065,4,,,,2023.23,0
16762110,14:54:21,14:54:21,4066,5,,,,2272.17,0
16762110,14:54:57,14:54:57,4099,6,,,,2584.34,0
16762110,14:55:42,14:55:42,4100,7,,,,3008.99,0
16762110,14:56:09,14:56:09,4101,8,,,,3298.18,0
16762110,14:56:29,14:56:29,4102,9,,,,3509.73,0
16762110,14:57:00,14:57:00,4103,10,,,,3817.75,
16762110,14:57:50,14:57:50,4060,11,,,,4173.16,0
16762110,14:58:11,14:58:11,4061,12,,,,4319.27,0
16762110,14:58:45,14:58:45,5998,13,,,,4637.01,0
16762110,14:59:08,14:59:08,5999,14,,,,4824.84,0
16762110,14:59:52,14:59:52,6000,15,,,,5142.94,0
16762110,15:00:14,15:00:14,7867,16,,,,5302.09,0
16762110,15:02:07,15:02:07,8851,17,,,,6009.58,0
16762110,15:03:19,15:03:19,10368,18,,,,6591.01,0
16762110,15:04:01,15:04:01,9554,19,,,,6951.53,0
16762110,15:04:32,15:04:32,9553,20,,,,7221.66,0
16762110,15:05:20,15:05:20,9552,21,,,,7633.06,0
16762110,15:05:41,15:05:41,2867,22,,,,7789.09,0
16762110,15:06:08,15:06:08,9551,23,,,,7992.01,0
16762110,15:06:59,15:06:59,9550,24,,,,8495.69,0
16762110,15:07:37,15:07:37,8844,25,,,,8770.56,0
16762110,15:08:05,15:08:05,8843,26,,,,8999.22,0
16762110,15:08:47,15:08:47,8842,27,,,,9390.55,0
16762110,15:09:22,15:09:22,8841,28,,,,9672.97,0
16762110,15:10:26,15:10:26,4116,29,,,,10254.27,0
16762110,15:10:53,15:10:53,1007,30,,,,10480.74,0
16762110,15:11:23,15:11:23,1008,31,,,,10734.7,0
16762110,15:12:24,15:12:24,4636,32,,,,11303.35,0
16762110,15:12:57,15:12:57,5773,33,,,,11543.22,0
16762110,15:13:32,15:13:32,5774,34,,,,11830.75,0
16762110,15:14:03,15:14:03,2813,35,,,,12094.48,0
16762110,15:14:37,15:14:37,2814,36,,,,12354.15,0
16762110,15:15:08,15:15:08,9529,37,,,,12613.85,0
16762110,15:15:24,15:15:24,1144,38,,,,12739.81,0
16762110,15:16:47,15:16:47,1145,39,,,,13315.98,0
16762110,15:18:00,15:18:00,9527,40,,,,13858.8,
16762110,15:18:48,15:18:48,998,41,,,,14192.92,0
16762110,15:20:07,15:20:07,999,42,,,,14667.88,0
16762110,15:20:48,15:20:48,2683,43,,,,14937.41,0
16762110,15:21:22,15:21:22,2684,44,,,,15179.34,0
16762110,15:22:00,15:22:00,2686,45,,,,15441.22,
16762110,15:22:36,15:22:36,2687,46,,,,15734.62,0
16762110,15:23:09,15:23:09,2688,47,,,,15996.54,0
16762110,15:23:42,15:23:42,2689,48,,,,16225.52,0
16762110,15:24:07,15:24:07,2690,49,,,,16418.57,0
16762110,15:25:30,15:25:30,9531,50,,,,17048.99,0
16762110,15:26:00,15:26:00,554,51,,,,17278.51,
16762110,15:30:38,15:30:38,555,52,,,,21234.1,0
16762110,15:34:00,15:34:00,9654,53,,,,24438.01,
16762110,15:35:49,15:35:49,5870,54,,,,25225.9,0
16762110,15:41:00,15:41:00,2957,55,,,,27878.54,
16762110,15:50:00,15:50:00,10161,56,,,,31098.22,
16762110,15:59:00,15:59:00,2504,57,,,,35459.25,
16762110,16:00:53,16:00:53,10344,58,,,,36382.49,0
16762110,16:05:00,16:05:00,9944,59,,1,,38039.89,
16862080,16:51:00,16:51:00,8892,1,,,1,0,
16862080,16:53:00,16:53:00,10231,2,,,,1418.14,0
16862080,16:53:34,16:53:34,9555,3,,,,1794.78,0
16862080,16:53:58,16:53:58,4065,4,,,,2023.23,0
16862080,16:54:21,16:54:21,4066,5,,,,2272.17,0
16862080,16:54:57,16:54:57,4099,6,,,,2584.34,0
16862080,16:55:42,16:55:42,4100,7,,,,3008.99,0
16862080,16:56:09,16:56:09,4101,8,,,,3298.18,0
16862080,16:56:29,16:56:29,4102,9,,,,3509.73,0
16862080,16:57:00,16:57:00,4103,10,,,,3817.75,
16862080,16:57:48,16:57:48,4060,11,,,,4173.16,0
16862080,16:58:07,16:58:07,4061,12,,,,4319.27,0
16862080,16:58:40,16:58:40,5998,13,,,,4637.01,0
16862080,16:59:02,16:59:02,5999,14,,,,4824.84,0
16862080,16:59:44,16:59:44,6000,15,,,,5142.94,0
16862080,17:00:05,17:00:05,7867,16,,,,5302.09,0
16862080,17:01:52,17:01:52,8851,17,,,,6009.58,0
16862080,17:03:01,17:03:01,10368,18,,,,6591.01,0
16862080,17:03:41,17:03:41,9554,19,,,,6951.53,0
16862080,17:04:10,17:04:10,9553,20,,,,7221.66,0
16862080,17:04:56,17:04:56,9552,21,,,,7633.06,0
16862080,17:05:17,17:05:17,2867,22,,,,7789.09,0
16862080,17:05:42,17:05:42,9551,23,,,,7992.01,0
16862080,17:06:30,17:06:30,9550,24,,,,8495.69,0
16862080,17:07:07,17:07:07,8844,25,,,,8770.56,0
16862080,17:07:33,17:07:33,8843,26,,,,8999.22,0
16862080,17:08:13,17:08:13,8842,27,,,,9390.55,0
16862080,17:08:47,17:08:47,8841,28,,,,9672.97,0
16862080,17:09:47,17:09:47,4116,29,,,,10254.27,0
16862080,17:10:14,17:10:14,1007,30,,,,10480.74,0
16862080,17:10:42,17:10:42,1008,31,,,,10734.7,0
16862080,17:11:40,17:11:40,4636,32,,,,11303.35,0
16862080,17:12:11,17:12:11,5773,33,,,,11543.22,0
16862080,17:12:45,17:12:45,5774,34,,,,11830.75,0
16862080,17:13:15,17:13:15,2813,35,,,,12094.48,0
16862080,17:13:47,17:13:47,2814,36,,,,12354.15,0
16862080,17:14:16,17:14:16,9529,37,,,,12613.85,0
16862080,17:14:31,17:14:31,1144,38,,,,12739.81,0
16862080,17:15:50,17:15:50,1145,39,,,,13315.98,0
16862080,17:17:00,17:17:00,9527,40,,,,13858.8,
16862080,17:17:48,17:17:48,998,41,,,,14192.92,0
16862080,17:19:07,17:19:07,999,42,,,,14667.88,0
16862080,17:19:48,17:19:48,2683,43,,,,14937.41,0
16862080,17:20:22,17:20:22,2684,44,,,,15179.34,0
16862080,17:21:00,17:21:00,2686,45,,,,15441.22,
16862080,17:21:36,17:21:36,2687,46,,,,15734.62,0
16862080,17:22:09,17:22:09,2688,47,,,,15996.54,0
16862080,17:22:42,17:22:42,2689,48,,,,16225.52,0
16862080,17:23:07,17:23:07,2690,49,,,,16418.57,0
16862080,17:24:30,17:24:30,9531,50,,,,17048.99,0
16862080,17:25:00,17:25:00,554,51,,,,17278.51,
16862080,17:29:38,17:29:38,555,52,,,,21234.1,0
16862080,17:33:00,17:33:00,9654,53,,,,24438.01,
16862080,17:34:49,17:34:49,5870,54,,,,25225.9,0
16862080,17:40:00,17:40:00,2957,55,,,,27878.54,
16862080,17:49:00,17:49:00,10161,56,,,,31098.22,
16862080,17:58:00,17:58:00,2504,57,,,,35459.25,
16862080,17:59:53,17:59:53,10344,58,,,,36382.49,0
16862080,18:04:00,18:04:00,9944,59,,1,,38039.89,
16862100,16:51:00,16:51:00,8892,1,,,1,0,
16862100,16:53:00,16:53:00,10231,2,,,,1418.14,0
16862100,16:53:34,16:53:34,9555,3,,,,1794.78,0
16862100,16:53:58,16:53:58,4065,4,,,,2023.23,0
16862100,16:54:21,16:54:21,4066,5,,,,2272.17,0
16862100,16:54:57,16:54:57,4099,6,,,,2584.34,0
16862100,16:55:42,16:55:42,4100,7,,,,3008.99,0
16862100,16:56:09,16:56:09,4101,8,,,,3298.18,0
16862100,16:56:29,16:56:29,4102,9,,,,3509.73,0
16862100,16:57:00,16:57:00,4103,10,,,,3817.75,
16862100,16:57:48,16:57:48,4060,11,,,,4173.16,0
16862100,16:58:07,16:58:07,4061,12,,,,4319.27,0
16862100,16:58:40,16:58:40,5998,13,,,,4637.01,0
16862100,16:59:02,16:59:02,5999,14,,,,4824.84,0
16862100,16:59:44,16:59:44,6000,15,,,,5142.94,0
16862100,17:00:05,17:00:05,7867,16,,,,5302.09,0
16862100,17:01:52,17:01:52,8851,17,,,,6009.58,0
16862100,17:03:01,17:03:01,10368,18,,,,6591.01,0
16862100,17:03:41,17:03:41,9554,19,,,,6951.53,0
16862100,17:04:10,17:04:10,9553,20,,,,7221.66,0
16862100,17:04:56,17:04:56,9552,21,,,,7633.06,0
16862100,17:05:17,17:05:17,2867,22,,,,7789.09,0
16862100,17:05:42,17:05:42,9551,23,,,,7992.01,0
16862100,17:06:30,17:06:30,9550,24,,,,8495.69,0
16862100,17:07:07,17:07:07,8844,25,,,,8770.56,0
16862100,17:07:33,17:07:33,8843,26,,,,8999.22,0
16862100,17:08:13,17:08:13,8842,27,,,,9390.55,0
16862100,17:08:47,17:08:47,8841,28,,,,9672.97,0
16862100,17:09:47,17:09:47,4116,29,,,,10254.27,0
16862100,17:10:14,17:10:14,1007,30,,,,10480.74,0
16862100,17:10:42,17:10:42,1008,31,,,,10734.7,0
16862100,17:11:40,17:11:40,4636,32,,,,11303.35,0
16862100,17:12:11,17:12:11,5773,33,,,,11543.22,0
16862100,17:12:45,17:12:45,5774,34,,,,11830.75,0
16862100,17:13:15,17:13:15,2813,35,,,,12094.48,0
16862100,17:13:47,17:13:47,2814,36,,,,12354.15,0
16862100,17:14:16,17:14:16,9529,37,,,,12613.85,0
16862100,17:14:31,17:14:31,1144,38,,,,12739.81,0
16862100,17:15:50,17:15:50,1145,39,,,,13315.98,0
16862100,17:17:00,17:17:00,9527,40,,,,13858.8,
16862100,17:17:48,17:17:48,998,41,,,,14192.92,0
16862100,17:19:07,17:19:07,999,42,,,,14667.88,0
16862100,17:19:48,17:19:48,2683,43,,,,14937.41,0
16862100,17:20:22,17:20:22,2684,44,,,,15179.34,0
16862100,17:21:00,17:21:00,2686,45,,,,15441.22,
16862100,17:21:36,17:21:36,2687,46,,,,15734.62,0
16862100,17:22:09,17:22:09,2688,47,,,,15996.54,0
16862100,17:22:42,17:22:42,2689,48,,,,16225.52,0
16862100,17:23:07,17:23:07,2690,49,,,,16418.57,0
16862100,17:24:30,17:24:30,9531,50,,,,17048.99,0
16862100,17:25:00,17:25:00,554,51,,,,17278.51,
16862100,17:29:38,17:29:38,555,52,,,,21234.1,0
16862100,17:33:00,17:33:00,9654,53,,,,24438.01,
16862100,17:34:49,17:34:49,5870,54,,,,25225.9,0
16862100,17:40:00,17:40:00,2957,55,,,,27878.54,
16862100,17:49:00,17:49:00,10161,56,,,,31098.22,
16862100,17:58:00,17:58:00,2504,57,,,,35459.25,
16862100,17:59:53,17:59:53,10344,58,,,,36382.49,0
16862100,18:04:00,18:04:00,9944,59,,1,,38039.89,
16862110,16:51:00,16:51:00,8892,1,,,1,0,
16862110,16:53:00,16:53:00,10231,2,,,,1418.14,0
16862110,16:53:34,16:53:34,9555,3,,,,1794.78,0
16862110,16:53:58,16:53:58,4065,4,,,,2023.23,0
16862110,16:54:21,16:54:21,4066,5,,,,2272.17,0
16862110,16:54:57,16:54:57,4099,6,,,,2584.34,0
16862110,16:55:42,16:55:42,4100,7,,,,3008.99,0
16862110,16:56:09,16:56:09,4101,8,,,,3298.18,0
16862110,16:56:29,16:56:29,4102,9,,,,3509.73,0
16862110,16:57:00,16:57:00,4103,10,,,,3817.75,
16862110,16:57:48,16:57:48,4060,11,,,,4173.16,0
16862110,16:58:07,16:58:07,4061,12,,,,4319.27,0
16862110,16:58:40,16:58:40,5998,13,,,,4637.01,0
16862110,16:59:02,16:59:02,5999,14,,,,4824.84,0
16862110,16:59:44,16:59:44,6000,15,,,,5142.94,0
16862110,17:00:05,17:00:05,7867,16,,,,5302.09,0
16862110,17:01:52,17:01:52,8851,17,,,,6009.58,0
16862110,17:03:01,17:03:01,10368,18,,,,6591.01,0
16862110,17:03:41,17:03:41,9554,19,,,,6951.53,0
16862110,17:04:10,17:04:10,9553,20,,,,7221.66,0
16862110,17:04:56,17:04:56,9552,21,,,,7633.06,0
16862110,17:05:17,17:05:17,2867,22,,,,7789.09,0
16862110,17:05:42,17:05:42,9551,23,,,,7992.01,0
16862110,17:06:30,17:06:30,9550,24,,,,8495.69,0
16862110,17:07:07,17:07:07,8844,25,,,,8770.56,0
16862110,17:07:33,17:07:33,8843,26,,,,8999.22,0
16862110,17:08:13,17:08:13,8842,27,,,,9390.55,0
16862110,17:08:47,17:08:47,8841,28,,,,9672.97,0
16862110,17:09:47,17:09:47,4116,29,,,,10254.27,0
16862110,17:10:14,17:10:14,1007,30,,,,10480.74,0
16862110,17:10:42,17:10:42,1008,31,,,,10734.7,0
16862110,17:11:40,17:11:40,4636,32,,,,11303.35,0
16862110,17:12:11,17:12:11,5773,33,,,,11543.22,0
16862110,17:12:45,17:12:45,5774,34,,,,11830.75,0
16862110,17:13:15,17:13:15,2813,35,,,,12094.48,0
16862110,17:13:47,17:13:47,2814,36,,,,12354.15,0
16862110,17:14:16,17:14:16,9529,37,,,,12613.85,0
16862110,17:14:31,17:14:31,1144,38,,,,12739.81,0
16862110,17:15:50,17:15:50,1145,39,,,,13315.98,0
16862110,17:17:00,17:17:00,9527,40,,,,13858.8,
16862110,17:17:48,17:17:48,998,41,,,,14192.92,0
16862110,17:19:07,17:19:07,999,42,,,,14667.88,0
16862110,17:19:48,17:19:48,2683,43,,,,14937.41,0
16862110,17:20:22,17:20:22,2684,44,,,,15179.34,0
16862110,17:21:00,17:21:00,2686,45,,,,15441.22,
16862110,17:21:36,17:21:36,2687,46,,,,15734.62,0
16862110,17:22:09,17:22:09,2688,47,,,,15996.54,0
16862110,17:22:42,17:22:42,2689,48,,,,16225.52,0
16862110,17:23:07,17:23:07,2690,49,,,,16418.57,0
16862110,17:24:30,17:24:30,9531,50,,,,17048.99,0
16862110,17:25:00,17:25:00,554,51,,,,17278.51,
16862110,17:29:38,17:29:38,555,52,,,,21234.1,0
16862110,17:33:00,17:33:00,9654,53,,,,24438.01,
16862110,17:34:49,17:34:49,5870,54,,,,25225.9,0
16862110,17:40:00,17:40:00,2957,55,,,,27878.54,
16862110,17:49:00,17:49:00,10161,56,,,,31098.22,
16862110,17:58:00,17:58:00,2504,57,,,,35459.25,
16862110,17:59:53,17:59:53,10344,58,,,,36382.49,0
16862110,18:04:00,18:04:00,9944,59,,1,,38039.89,
17178020,13:46:00,13:46:00,8892,1,,,1,0,
17178020,13:48:25,13:48:25,10231,2,,,,1418.55,0
17178020,13:49:04,13:49:04,9555,3,,,,1795.19,0
17178020,13:49:32,13:49:32,4065,4,,,,2023.64,0
17178020,13:49:57,13:49:57,4066,5,,,,2272.58,0
17178020,13:50:38,13:50:38,4099,6,,,,2584.75,0
17178020,13:51:30,13:51:30,4100,7,,,,3009.4,0
17178020,13:52:01,13:52:01,4101,8,,,,3298.59,0
17178020,13:52:23,13:52:23,4102,9,,,,3510.17,0
17178020,13:53:00,13:53:00,4103,10,,,,3818.19,
17178020,13:53:57,13:53:57,4060,11,,,,4173.6,0
17178020,13:54:19,13:54:19,4061,12,,,,4319.71,0
17178020,13:54:58,13:54:58,5998,13,,,,4637.45,0
17178020,13:55:24,13:55:24,5999,14,,,,4825.28,0
17178020,13:56:14,13:56:14,6000,15,,,,5143.38,0
17178020,13:56:38,13:56:38,7867,16,,,,5302.53,0
17178020,13:58:45,13:58:45,8851,17,,,,6010.02,0
17178020,14:00:07,14:00:07,10368,18,,,,6591.45,0
17178020,14:00:54,14:00:54,9554,19,,,,6951.97,0
17178020,14:01:29,14:01:29,9553,20,,,,7222.1,0
17178020,14:02:23,14:02:23,9552,21,,,,7633.5,0
17178020,14:02:47,14:02:47,2867,22,,,,7789.53,0
17178020,14:03:17,14:03:17,9551,23,,,,7992.45,0
17178020,14:04:14,14:04:14,9550,24,,,,8496.13,0
17178020,14:04:56,14:04:56,8844,25,,,,8770.96,0
17178020,14:05:27,14:05:27,8843,26,,,,8999.62,0
17178020,14:06:10,14:06:10,8842,27,,,,9390.94,0
17178020,14:06:50,14:06:50,8841,28,,,,9673.36,0
17178020,14:08:02,14:08:02,4116,29,,,,10254.66,0
17178020,14:08:33,14:08:33,1007,30,,,,10481.13,0
17178020,14:09:06,14:09:06,1008,31,,,,10735.09,0
17178020,14:10:15,14:10:15,4636,32,,,,11303.74,0
17178020,14:10:52,14:10:52,5773,33,,,,11543.61,0
17178020,14:11:32,14:11:32,5774,34,,,,11831.14,0
17178020,14:12:05,14:12:05,2813,35,,,,12096.49,0
17178020,14:12:40,14:12:40,2814,36,,,,12357.6,0
17178020,14:13:07,14:13:07,9529,37,,,,12600.76,0
17178020,14:13:21,14:13:21,1144,38,,,,12711.09,0
17178020,14:14:43,14:14:43,1145,39,,,,13275.94,0
17178020,14:16:00,14:16:00,9527,40,,,,13807.09,
17178020,14:17:09,14:17:09,998,41,,,,14141.21,0
17178020,14:18:38,14:18:38,999,42,,,,14602.57,0
17178020,14:19:20,14:19:20,2683,43,,,,14853.47,0
17178020,14:20:06,14:20:06,2684,44,,,,15081.59,0
17178020,14:21:00,14:21:00,2686,45,,,,15343.47,
17178020,14:21:36,14:21:36,2687,46,,,,15636.87,0
17178020,14:22:09,14:22:09,2688,47,,,,15898.79,0
17178020,14:22:43,14:22:43,2689,48,,,,16127.77,0
17178020,14:23:08,14:23:08,2690,49,,,,16320.82,0
17178020,14:24:31,14:24:31,9531,50,,,,16951.23,0
17178020,14:25:00,14:25:00,554,51,,,,17181.17,
17178020,14:29:03,14:29:03,555,52,,,,21136.76,0
17178020,14:32:00,14:32:00,9654,53,,,,24340.67,
17178020,14:34:03,14:34:03,5870,54,,,,25128.56,0
17178020,14:40:00,14:40:00,2957,55,,,,27785.67,
17178020,14:46:00,14:46:00,5520,56,,,,30727.58,
17178020,14:57:43,14:57:43,9486,57,,,,34604.09,0
17178020,14:59:33,14:59:33,10344,58,,,,35260.42,0
17178020,15:04:00,15:04:00,9944,59,,1,,36916.68,
17178030,13:46:00,13:46:00,8892,1,,,1,0,
17178030,13:48:25,13:48:25,10231,2,,,,1418.55,0
17178030,13:49:04,13:49:04,9555,3,,,,1795.19,0
17178030,13:49:32,13:49:32,4065,4,,,,2023.64,0
17178030,13:49:57,13:49:57,4066,5,,,,2272.58,0
17178030,13:50:38,13:50:38,4099,6,,,,2584.75,0
17178030,13:51:30,13:51:30,4100,7,,,,3009.4,0
17178030,13:52:01,13:52:01,4101,8,,,,3298.59,0
17178030,13:52:23,13:52:23,4102,9,,,,3510.17,0
17178030,13:53:00,13:53:00,4103,10,,,,3818.19,
17178030,13:53:57,13:53:57,4060,11,,,,4173.6,0
17178030,13:54:19,13:54:19,4061,12,,,,4319.71,0
17178030,13:54:58,13:54:58,5998,13,,,,4637.45,0
17178030,13:55:24,13:55:24,5999,14,,,,4825.28,0
17178030,13:56:14,13:56:14,6000,15,,,,5143.38,0
17178030,13:56:38,13:56:38,7867,16,,,,5302.53,0
17178030,13:58:45,13:58:45,8851,17,,,,6010.02,0
17178030,14:00:07,14:00:07,10368,18,,,,6591.45,0
17178030,14:00:54,14:00:54,9554,19,,,,6951.97,0
17178030,14:01:29,14:01:29,9553,20,,,,7222.1,0
17178030,14:02:23,14:02:23,9552,21,,,,7633.5,0
17178030,14:02:47,14:02:47,2867,22,,,,7789.53,0
17178030,14:03:17,14:03:17,9551,23,,,,7992.45,0
17178030,14:04:14,14:04:14,9550,24,,,,8496.13,0
17178030,14:04:56,14:04:56,8844,25,,,,8770.96,0
17178030,14:05:27,14:05:27,8843,26,,,,8999.62,0
17178030,14:06:10,14:06:10,8842,27,,,,9390.94,0
17178030,14:06:50,14:06:50,8841,28,,,,9673.36,0
17178030,14:08:02,14:08:02,4116,29,,,,10254.66,0
17178030,14:08:33,14:08:33,1007,30,,,,10481.13,0
17178030,14:09:06,14:09:06,1008,31,,,,10735.09,0
17178030,14:10:15,14:10:15,4636,32,,,,11303.74,0
17178030,14:10:52,14:10:52,5773,33,,,,11543.61,0
17178030,14:11:32,14:11:32,5774,34,,,,11831.14,0
17178030,14:12:05,14:12:05,2813,35,,,,12096.49,0
17178030,14:12:40,14:12:40,2814,36,,,,12357.6,0
17178030,14:13:07,14:13:07,9529,37,,,,12600.76,0
17178030,14:13:21,14:13:21,1144,38,,,,12711.09,0
17178030,14:14:43,14:14:43,1145,39,,,,13275.94,0
17178030,14:16:00,14:16:00,9527,40,,,,13807.09,
17178030,14:17:09,14:17:09,998,41,,,,14141.21,0
17178030,14:18:38,14:18:38,999,42,,,,14602.57,0
17178030,14:19:20,14:19:20,2683,43,,,,14853.47,0
17178030,14:20:06,14:20:06,2684,44,,,,15081.59,0
17178030,14:21:00,14:21:00,2686,45,,,,15343.47,
17178030,14:21:36,14:21:36,2687,46,,,,15636.87,0
17178030,14:22:09,14:22:09,2688,47,,,,15898.79,0
17178030,14:22:43,14:22:43,2689,48,,,,16127.77,0
17178030,14:23:08,14:23:08,2690,49,,,,16320.82,0
17178030,14:24:31,14:24:31,9531,50,,,,16951.23,0
17178030,14:25:00,14:25:00,554,51,,,,17181.17,
17178030,14:29:03,14:29:03,555,52,,,,21136.76,0
17178030,14:32:00,14:32:00,9654,53,,,,24340.67,
17178030,14:34:03,14:34:03,5870,54,,,,25128.56,0
17178030,14:40:00,14:40:00,2957,55,,,,27785.67,
17178030,14:46:00,14:46:00,5520,56,,,,30727.58,
17178030,14:57:43,14:57:43,9486,57,,,,34604.09,0
17178030,14:59:33,14:59:33,10344,58,,,,35260.42,0
17178030,15:04:00,15:04:00,9944,59,,1,,36916.68,
17178040,13:46:00,13:46:00,8892,1,,,1,0,
17178040,13:48:25,13:48:25,10231,2,,,,1418.55,0
17178040,13:49:04,13:49:04,9555,3,,,,1795.19,0
17178040,13:49:32,13:49:32,4065,4,,,,2023.64,0
17178040,13:49:57,13:49:57,4066,5,,,,2272.58,0
17178040,13:50:38,13:50:38,4099,6,,,,2584.75,0
17178040,13:51:30,13:51:30,4100,7,,,,3009.4,0
17178040,13:52:01,13:52:01,4101,8,,,,3298.59,0
17178040,13:52:23,13:52:23,4102,9,,,,3510.17,0
17178040,13:53:00,13:53:00,4103,10,,,,3818.19,
17178040,13:53:57,13:53:57,4060,11,,,,4173.6,0
17178040,13:54:19,13:54:19,4061,12,,,,4319.71,0
17178040,13:54:58,13:54:58,5998,13,,,,4637.45,0
17178040,13:55:24,13:55:24,5999,14,,,,4825.28,0
17178040,13:56:14,13:56:14,6000,15,,,,5143.38,0
17178040,13:56:38,13:56:38,7867,16,,,,5302.53,0
17178040,13:58:45,13:58:45,8851,17,,,,6010.02,0
17178040,14:00:07,14:00:07,10368,18,,,,6591.45,0
17178040,14:00:54,14:00:54,9554,19,,,,6951.97,0
17178040,14:01:29,14:01:29,9553,20,,,,7222.1,0
17178040,14:02:23,14:02:23,9552,21,,,,7633.5,0
17178040,14:02:47,14:02:47,2867,22,,,,7789.53,0
17178040,14:03:17,14:03:17,9551,23,,,,7992.45,0
17178040,14:04:14,14:04:14,9550,24,,,,8496.13,0
17178040,14:04:56,14:04:56,8844,25,,,,8770.96,0
17178040,14:05:27,14:05:27,8843,26,,,,8999.62,0
17178040,14:06:10,14:06:10,8842,27,,,,9390.94,0
17178040,14:06:50,14:06:50,8841,28,,,,9673.36,0
17178040,14:08:02,14:08:02,4116,29,,,,10254.66,0
17178040,14:08:33,14:08:33,1007,30,,,,10481.13,0
17178040,14:09:06,14:09:06,1008,31,,,,10735.09,0
17178040,14:10:15,14:10:15,4636,32,,,,11303.74,0
17178040,14:10:52,14:10:52,5773,33,,,,11543.61,0
17178040,14:11:32,14:11:32,5774,34,,,,11831.14,0
17178040,14:12:05,14:12:05,2813,35,,,,12096.49,0
17178040,14:12:40,14:12:40,2814,36,,,,12357.6,0
17178040,14:13:07,14:13:07,9529,37,,,,12600.76,0
17178040,14:13:21,14:13:21,1144,38,,,,12711.09,0
17178040,14:14:43,14:14:43,1145,39,,,,13275.94,0
17178040,14:16:00,14:16:00,9527,40,,,,13807.09,
17178040,14:17:09,14:17:09,998,41,,,,14141.21,0
17178040,14:18:38,14:18:38,999,42,,,,14602.57,0
17178040,14:19:20,14:19:20,2683,43,,,,14853.47,0
17178040,14:20:06,14:20:06,2684,44,,,,15081.59,0
17178040,14:21:00,14:21:00,2686,45,,,,15343.47,
17178040,14:21:36,14:21:36,2687,46,,,,15636.87,0
17178040,14:22:09,14:22:09,2688,47,,,,15898.79,0
17178040,14:22:43,14:22:43,2689,48,,,,16127.77,0
17178040,14:23:08,14:23:08,2690,49,,,,16320.82,0
17178040,14:24:31,14:24:31,9531,50,,,,16951.23,0
17178040,14:25:00,14:25:00,554,51,,,,17181.17,
17178040,14:29:03,14:29:03,555,52,,,,21136.76,0
17178040,14:32:00,14:32:00,9654,53,,,,24340.67,
17178040,14:34:03,14:34:03,5870,54,,,,25128.56,0
17178040,14:40:00,14:40:00,2957,55,,,,27785.67,
17178040,14:46:00,14:46:00,5520,56,,,,30727.58,
17178040,14:57:43,14:57:43,9486,57,,,,34604.09,0
17178040,14:59:33,14:59:33,10344,58,,,,35260.42,0
17178040,15:04:00,15:04:00,9944,59,,1,,36916.68,
17178050,13:46:00,13:46:00,8892,1,,,1,0,
17178050,13:48:25,13:48:25,10231,2,,,,1418.55,0
17178050,13:49:04,13:49:04,9555,3,,,,1795.19,0
17178050,13:49:32,13:49:32,4065,4,,,,2023.64,0
17178050,13:49:57,13:49:57,4066,5,,,,2272.58,0
17178050,13:50:38,13:50:38,4099,6,,,,2584.75,0
17178050,13:51:30,13:51:30,4100,7,,,,3009.4,0
17178050,13:52:01,13:52:01,4101,8,,,,3298.59,0
17178050,13:52:23,13:52:23,4102,9,,,,3510.17,0
17178050,13:53:00,13:53:00,4103,10,,,,3818.19,
17178050,13:53:57,13:53:57,4060,11,,,,4173.6,0
17178050,13:54:19,13:54:19,4061,12,,,,4319.71,0
17178050,13:54:58,13:54:58,5998,13,,,,4637.45,0
17178050,13:55:24,13:55:24,5999,14,,,,4825.28,0
17178050,13:56:14,13:56:14,6000,15,,,,5143.38,0
17178050,13:56:38,13:56:38,7867,16,,,,5302.53,0
17178050,13:58:45,13:58:45,8851,17,,,,6010.02,0
17178050,14:00:07,14:00:07,10368,18,,,,6591.45,0
17178050,14:00:54,14:00:54,9554,19,,,,6951.97,0
17178050,14:01:29,14:01:29,9553,20,,,,7222.1,0
17178050,14:02:23,14:02:23,9552,21,,,,7633.5,0
17178050,14:02:47,14:02:47,2867,22,,,,7789.53,0
17178050,14:03:17,14:03:17,9551,23,,,,7992.45,0
17178050,14:04:14,14:04:14,9550,24,,,,8496.13,0
17178050,14:04:56,14:04:56,8844,25,,,,8770.96,0
17178050,14:05:27,14:05:27,8843,26,,,,8999.62,0
17178050,14:06:10,14:06:10,8842,27,,,,9390.94,0
17178050,14:06:50,14:06:50,8841,28,,,,9673.36,0
17178050,14:08:02,14:08:02,4116,29,,,,10254.66,0
17178050,14:08:33,14:08:33,1007,30,,,,10481.13,0
17178050,14:09:06,14:09:06,1008,31,,,,10735.09,0
17178050,14:10:15,14:10:15,4636,32,,,,11303.74,0
17178050,14:10:52,14:10:52,5773,33,,,,11543.61,0
17178050,14:11:32,14:11:32,5774,34,,,,11831.14,0
17178050,14:12:05,14:12:05,2813,35,,,,12096.49,0
17178050,14:12:40,14:12:40,2814,36,,,,12357.6,0
17178050,14:13:07,14:13:07,9529,37,,,,12600.76,0
17178050,14:13:21,14:13:21,1144,38,,,,12711.09,0
17178050,14:14:43,14:14:43,1145,39,,,,13275.94,0
17178050,14:16:00,14:16:00,9527,40,,,,13807.09,
17178050,14:17:09,14:17:09,998,41,,,,14141.21,0
17178050,14:18:38,14:18:38,999,42,,,,14602.57,0
17178050,14:19:20,14:19:20,2683,43,,,,14853.47,0
17178050,14:20:06,14:20:06,2684,44,,,,15081.59,0
17178050,14:21:00,14:21:00,2686,45,,,,15343.47,
17178050,14:21:36,14:21:36,2687,46,,,,15636.87,0
17178050,14:22:09,14:22:09,2688,47,,,,15898.79,0
17178050,14:22:43,14:22:43,2689,48,,,,16127.77,0
17178050,14:23:08,14:23:08,2690,49,,,,16320.82,0
17178050,14:24:31,14:24:31,9531,50,,,,16951.23,0
17178050,14:25:00,14:25:00,554,51,,,,17181.17,
17178050,14:29:03,14:29:03,555,52,,,,21136.76,0
17178050,14:32:00,14:32:00,9654,53,,,,24340.67,
17178050,14:34:03,14:34:03,5870,54,,,,25128.56,0
17178050,14:40:00,14:40:00,2957,55,,,,27785.67,
17178050,14:46:00,14:46:00,5520,56,,,,30727.58,
17178050,14:57:43,14:57:43,9486,57,,,,34604.09,0
17178050,14:59:33,14:59:33,10344,58,,,,35260.42,0
17178050,15:04:00,15:04:00,9944,59,,1,,36916.68,
17178060,13:46:00,13:46:00,8892,1,,,1,0,
17178060,13:48:25,13:48:25,10231,2,,,,1418.55,0
17178060,13:49:04,13:49:04,9555,3,,,,1795.19,0
17178060,13:49:32,13:49:32,4065,4,,,,2023.64,0
17178060,13:49:57,13:49:57,4066,5,,,,2272.58,0
17178060,13:50:38,13:50:38,4099,6,,,,2584.75,0
17178060,13:51:30,13:51:30,4100,7,,,,3009.4,0
17178060,13:52:01,13:52:01,4101,8,,,,3298.59,0
17178060,13:52:23,13:52:23,4102,9,,,,3510.17,0
17178060,13:53:00,13:53:00,4103,10,,,,3818.19,
17178060,13:53:57,13:53:57,4060,11,,,,4173.6,0
17178060,13:54:19,13:54:19,4061,12,,,,4319.71,0
17178060,13:54:58,13:54:58,5998,13,,,,4637.45,0
17178060,13:55:24,13:55:24,5999,14,,,,4825.28,0
17178060,13:56:14,13:56:14,6000,15,,,,5143.38,0
17178060,13:56:38,13:56:38,7867,16,,,,5302.53,0
17178060,13:58:45,13:58:45,8851,17,,,,6010.02,0
17178060,14:00:07,14:00:07,10368,18,,,,6591.45,0
17178060,14:00:54,14:00:54,9554,19,,,,6951.97,0
17178060,14:01:29,14:01:29,9553,20,,,,7222.1,0
17178060,14:02:23,14:02:23,9552,21,,,,7633.5,0
17178060,14:02:47,14:02:47,2867,22,,,,7789.53,0
17178060,14:03:17,14:03:17,9551,23,,,,7992.45,0
17178060,14:04:14,14:04:14,9550,24,,,,8496.13,0
17178060,14:04:56,14:04:56,8844,25,,,,8770.96,0
17178060,14:05:27,14:05:27,8843,26,,,,8999.62,0
17178060,14:06:10,14:06:10,8842,27,,,,9390.94,0
17178060,14:06:50,14:06:50,8841,28,,,,9673.36,0
17178060,14:08:02,14:08:02,4116,29,,,,10254.66,0
17178060,14:08:33,14:08:33,1007,30,,,,10481.13,0
17178060,14:09:06,14:09:06,1008,31,,,,10735.09,0
17178060,14:10:15,14:10:15,4636,32,,,,11303.74,0
17178060,14:10:52,14:10:52,5773,33,,,,11543.61,0
17178060,14:11:32,14:11:32,5774,34,,,,11831.14,0
17178060,14:12:05,14:12:05,2813,35,,,,12096.49,0
17178060,14:12:40,14:12:40,2814,36,,,,12357.6,0
17178060,14:13:07,14:13:07,9529,37,,,,12600.76,0
17178060,14:13:21,14:13:21,1144,38,,,,12711.09,0
17178060,14:14:43,14:14:43,1145,39,,,,13275.94,0
17178060,14:16:00,14:16:00,9527,40,,,,13807.09,
17178060,14:17:09,14:17:09,998,41,,,,14141.21,0
17178060,14:18:38,14:18:38,999,42,,,,14602.57,0
17178060,14:19:20,14:19:20,2683,43,,,,14853.47,0
17178060,14:20:06,14:20:06,2684,44,,,,15081.59,0
17178060,14:21:00,14:21:00,2686,45,,,,15343.47,
17178060,14:21:36,14:21:36,2687,46,,,,15636.87,0
17178060,14:22:09,14:22:09,2688,47,,,,15898.79,0
17178060,14:22:43,14:22:43,2689,48,,,,16127.77,0
17178060,14:23:08,14:23:08,2690,49,,,,16320.82,0
17178060,14:24:31,14:24:31,9531,50,,,,16951.23,0
17178060,14:25:00,14:25:00,554,51,,,,17181.17,
17178060,14:29:03,14:29:03,555,52,,,,21136.76,0
17178060,14:32:00,14:32:00,9654,53,,,,24340.67,
17178060,14:34:03,14:34:03,5870,54,,,,25128.56,0
17178060,14:40:00,14:40:00,2957,55,,,,27785.67,
17178060,14:46:00,14:46:00,5520,56,,,,30727.58,
17178060,14:57:43,14:57:43,9486,57,,,,34604.09,0
17178060,14:59:33,14:59:33,10344,58,,,,35260.42,0
17178060,15:04:00,15:04:00,9944,59,,1,,36916.68,
17520090,08:01:00,08:01:00,8892,1,,,1,0,
17520090,08:03:00,08:03:00,10231,2,,,,1418.14,0
17520090,08:03:34,08:03:34,9555,3,,,,1794.78,0
17520090,08:03:58,08:03:58,4065,4,,,,2023.23,0
17520090,08:04:21,08:04:21,4066,5,,,,2272.17,0
17520090,08:04:57,08:04:57,4099,6,,,,2584.34,0
17520090,08:05:42,08:05:42,4100,7,,,,3008.99,0
17520090,08:06:09,08:06:09,4101,8,,,,3298.18,0
17520090,08:06:29,08:06:29,4102,9,,,,3509.73,0
17520090,08:07:00,08:07:00,4103,10,,,,3817.75,
17520090,08:07:43,08:07:43,4060,11,,,,4173.16,0
17520090,08:08:00,08:08:00,4061,12,,,,4319.27,0
17520090,08:08:30,08:08:30,5998,13,,,,4637.01,0
17520090,08:08:49,08:08:49,5999,14,,,,4824.84,0
17520090,08:09:28,08:09:28,6000,15,,,,5142.94,0
17520090,08:09:46,08:09:46,7867,16,,,,5302.09,0
17520090,08:11:23,08:11:23,8851,17,,,,6009.58,0
17520090,08:12:25,08:12:25,10368,18,,,,6591.01,0
17520090,08:13:01,08:13:01,9554,19,,,,6951.53,0
17520090,08:13:27,08:13:27,9553,20,,,,7221.66,0
17520090,08:14:08,08:14:08,9552,21,,,,7633.06,0
17520090,08:14:27,08:14:27,2867,22,,,,7789.09,0
17520090,08:14:49,08:14:49,9551,23,,,,7992.01,0
17520090,08:15:33,08:15:33,9550,24,,,,8495.69,0
17520090,08:16:06,08:16:06,8844,25,,,,8770.56,0
17520090,08:16:30,08:16:30,8843,26,,,,8999.22,0
17520090,08:17:06,08:17:06,8842,27,,,,9390.55,0
17520090,08:17:36,08:17:36,8841,28,,,,9672.97,0
17520090,08:18:30,08:18:30,4116,29,,,,10254.27,0
17520090,08:18:54,08:18:54,1007,30,,,,10480.74,0
17520090,08:19:19,08:19:19,1008,31,,,,10734.7,0
17520090,08:20:12,08:20:12,4636,32,,,,11303.35,0
17520090,08:20:40,08:20:40,5773,33,,,,11543.22,0
17520090,08:21:11,08:21:11,5774,34,,,,11830.75,0
17520090,08:21:37,08:21:37,2813,35,,,,12094.48,0
17520090,08:22:06,08:22:06,2814,36,,,,12354.15,0
17520090,08:22:33,08:22:33,9529,37,,,,12613.85,0
17520090,08:22:46,08:22:46,1144,38,,,,12739.81,0
17520090,08:23:57,08:23:57,1145,39,,,,13315.98,0
17520090,08:25:00,08:25:00,9527,40,,,,13858.8,
17520090,08:25:36,08:25:36,998,41,,,,14192.92,0
17520090,08:26:35,08:26:35,999,42,,,,14667.88,0
17520090,08:27:06,08:27:06,2683,43,,,,14937.41,0
17520090,08:27:31,08:27:31,2684,44,,,,15179.34,0
17520090,08:28:00,08:28:00,2686,45,,,,15441.22,
17520090,08:28:36,08:28:36,2687,46,,,,15734.62,0
17520090,08:29:09,08:29:09,2688,47,,,,15996.54,0
17520090,08:29:42,08:29:42,2689,48,,,,16225.52,0
17520090,08:30:07,08:30:07,2690,49,,,,16418.57,0
17520090,08:31:30,08:31:30,9531,50,,,,17048.99,0
17520090,08:32:00,08:32:00,554,51,,,,17278.51,
17520090,08:36:38,08:36:38,555,52,,,,21234.1,0
17520090,08:40:00,08:40:00,9654,53,,,,24438.01,
17520090,08:41:33,08:41:33,5870,54,,,,25225.9,0
17520090,08:46:00,08:46:00,2957,55,,,,27878.54,
17520090,08:55:00,08:55:00,10161,56,,,,31098.22,
17520090,09:04:00,09:04:00,2504,57,,,,35459.25,
17520090,09:05:53,09:05:53,10344,58,,,,36382.49,0
17520090,09:10:00,09:10:00,9944,59,,1,,38039.89,
17731020,12:00:00,12:00:00,9527,1,,,1,0,
17731020,12:00:51,12:00:51,998,2,,,,334.12,0
17731020,12:01:59,12:01:59,999,3,,,,795.48,0
17731020,12:02:43,12:02:43,2683,4,,,,1065.01,0
17731020,12:03:19,12:03:19,2684,5,,,,1306.94,0
17731020,12:04:00,12:04:00,2686,6,,,,1568.82,
17731020,12:04:36,12:04:36,2687,7,,,,1862.22,0
17731020,12:05:09,12:05:09,2688,8,,,,2124.14,0
17731020,12:05:43,12:05:43,2689,9,,,,2353.12,0
17731020,12:06:08,12:06:08,2690,10,,,,2546.17,0
17731020,12:07:31,12:07:31,9531,11,,,,3176.58,0
17731020,12:08:00,12:08:00,554,12,,,,3406.52,
17731020,12:12:38,12:12:38,555,13,,,,7362.11,0
17731020,12:16:00,12:16:00,9654,14,,,,10566.02,
17731020,12:18:03,12:18:03,5870,15,,,,11353.91,0
17731020,12:24:00,12:24:00,2957,16,,,,14011.02,
17731020,12:30:00,12:30:00,5520,17,,,,16952.93,
17731020,12:40:21,12:40:21,9486,18,,,,20829.44,0
17731020,12:41:59,12:41:59,10344,19,,,,21485.77,0
17731020,12:47:00,12:47:00,9944,20,,1,,23159.74,
17731030,12:00:00,12:00:00,9527,1,,,1,0,
17731030,12:00:51,12:00:51,998,2,,,,334.12,0
17731030,12:01:59,12:01:59,999,3,,,,795.48,0
17731030,12:02:43,12:02:43,2683,4,,,,1065.01,0
17731030,12:03:19,12:03:19,2684,5,,,,1306.94,0
17731030,12:04:00,12:04:00,2686,6,,,,1568.82,
17731030,12:04:36,12:04:36,2687,7,,,,1862.22,0
17731030,12:05:09,12:05:09,2688,8,,,,2124.14,0
17731030,12:05:43,12:05:43,2689,9,,,,2353.12,0
17731030,12:06:08,12:06:08,2690,10,,,,2546.17,0
17731030,12:07:31,12:07:31,9531,11,,,,3176.58,0
17731030,12:08:00,12:08:00,554,12,,,,3406.52,
17731030,12:12:38,12:12:38,555,13,,,,7362.11,0
17731030,12:16:00,12:16:00,9654,14,,,,10566.02,
17731030,12:18:03,12:18:03,5870,15,,,,11353.91,0
17731030,12:24:00,12:24:00,2957,16,,,,14011.02,
17731030,12:30:00,12:30:00,5520,17,,,,16952.93,
17731030,12:40:21,12:40:21,9486,18,,,,20829.44,0
17731030,12:41:59,12:41:59,10344,19,,,,21485.77,0
17731030,12:47:00,12:47:00,9944,20,,1,,23159.74,
17731040,12:00:00,12:00:00,9527,1,,,1,0,
17731040,12:00:51,12:00:51,998,2,,,,334.12,0
17731040,12:01:59,12:01:59,999,3,,,,795.48,0
17731040,12:02:43,12:02:43,2683,4,,,,1065.01,0
17731040,12:03:19,12:03:19,2684,5,,,,1306.94,0
17731040,12:04:00,12:04:00,2686,6,,,,1568.82,
17731040,12:04:36,12:04:36,2687,7,,,,1862.22,0
17731040,12:05:09,12:05:09,2688,8,,,,2124.14,0
17731040,12:05:43,12:05:43,2689,9,,,,2353.12,0
17731040,12:06:08,12:06:08,2690,10,,,,2546.17,0
17731040,12:07:31,12:07:31,9531,11,,,,3176.58,0
17731040,12:08:00,12:08:00,554,12,,,,3406.52,
17731040,12:12:38,12:12:38,555,13,,,,7362.11,0
17731040,12:16:00,12:16:00,9654,14,,,,10566.02,
17731040,12:18:03,12:18:03,5870,15,,,,11353.91,0
17731040,12:24:00,12:24:00,2957,16,,,,14011.02,
17731040,12:30:00,12:30:00,5520,17,,,,16952.93,
17731040,12:40:21,12:40:21,9486,18,,,,20829.44,0
17731040,12:41:59,12:41:59,10344,19,,,,21485.77,0
17731040,12:47:00,12:47:00,9944,20,,1,,23159.74,
17731050,12:00:00,12:00:00,9527,1,,,1,0,
17731050,12:00:51,12:00:51,998,2,,,,334.12,0
17731050,12:01:59,12:01:59,999,3,,,,795.48,0
17731050,12:02:43,12:02:43,2683,4,,,,1065.01,0
17731050,12:03:19,12:03:19,2684,5,,,,1306.94,0
17731050,12:04:00,12:04:00,2686,6,,,,1568.82,
17731050,12:04:36,12:04:36,2687,7,,,,1862.22,0
17731050,12:05:09,12:05:09,2688,8,,,,2124.14,0
17731050,12:05:43,12:05:43,2689,9,,,,2353.12,0
17731050,12:06:08,12:06:08,2690,10,,,,2546.17,0
17731050,12:07:31,12:07:31,9531,11,,,,3176.58,0
17731050,12:08:00,12:08:00,554,12,,,,3406.52,
17731050,12:12:38,12:12:38,555,13,,,,7362.11,0
17731050,12:16:00,12:16:00,9654,14,,,,10566.02,
17731050,12:18:03,12:18:03,5870,15,,,,11353.91,0
17731050,12:24:00,12:24:00,2957,16,,,,14011.02,
17731050,12:30:00,12:30:00,5520,17,,,,16952.93,
17731050,12:40:21,12:40:21,9486,18,,,,20829.44,0
17731050,12:41:59,12:41:59,10344,19,,,,21485.77,0
17731050,12:47:00,12:47:00,9944,20,,1,,23159.74,
17731060,12:00:00,12:00:00,9527,1,,,1,0,
17731060,12:00:51,12:00:51,998,2,,,,334.12,0
17731060,12:01:59,12:01:59,999,3,,,,795.48,0
17731060,12:02:43,12:02:43,2683,4,,,,1065.01,0
17731060,12:03:19,12:03:19,2684,5,,,,1306.94,0
17731060,12:04:00,12:04:00,2686,6,,,,1568.82,
17731060,12:04:36,12:04:36,2687,7,,,,1862.22,0
17731060,12:05:09,12:05:09,2688,8,,,,2124.14,0
17731060,12:05:43,12:05:43,2689,9,,,,2353.12,0
17731060,12:06:08,12:06:08,2690,10,,,,2546.17,0
17731060,12:07:31,12:07:31,9531,11,,,,3176.58,0
17731060,12:08:00,12:08:00,554,12,,,,3406.52,
17731060,12:12:38,12:12:38,555,13,,,,7362.11,0
17731060,12:16:00,12:16:00,9654,14,,,,10566.02,
17731060,12:18:03,12:18:03,5870,15,,,,11353.91,0
17731060,12:24:00,12:24:00,2957,16,,,,14011.02,
17731060,12:30:00,12:30:00,5520,17,,,,16952.93,
17731060,12:40:21,12:40:21,9486,18,,,,20829.44,0
17731060,12:41:59,12:41:59,10344,19,,,,21485.77,0
17731060,12:47:00,12:47:00,9944,20,,1,,23159.74,
1798020,05:45:00,05:45:00,8892,1,,,1,0,
1798020,05:47:25,05:47:25,10231,2,,,,1418.55,0
1798020,05:48:04,05:48:04,9555,3,,,,1795.19,0
1798020,05:48:32,05:48:32,4065,4,,,,2023.64,0
1798020,05:48:57,05:48:57,4066,5,,,,2272.58,0
1798020,05:49:38,05:49:38,4099,6,,,,2584.75,0
1798020,05:50:30,05:50:30,4100,7,,,,3009.4,0
1798020,05:51:01,05:51:01,4101,8,,,,3298.59,0
1798020,05:51:23,05:51:23,4102,9,,,,3510.17,0
1798020,05:52:00,05:52:00,4103,10,,,,3818.19,
1798020,05:52:49,05:52:49,4060,11,,,,4173.6,0
1798020,05:53:09,05:53:09,4061,12,,,,4319.71,0
1798020,05:53:42,05:53:42,5998,13,,,,4637.45,0
1798020,05:54:05,05:54:05,5999,14,,,,4825.28,0
1798020,05:54:49,05:54:49,6000,15,,,,5143.38,0
1798020,05:55:10,05:55:10,7867,16,,,,5302.53,0
1798020,05:57:00,05:57:00,8851,17,,,,6010.02,0
1798020,05:58:11,05:58:11,10368,18,,,,6591.45,0
1798020,05:58:52,05:58:52,9554,19,,,,6951.97,0
1798020,05:59:22,05:59:22,9553,20,,,,7222.1,0
1798020,06:00:09,06:00:09,9552,21,,,,7633.5,0
1798020,06:00:30,06:00:30,2867,22,,,,7789.53,0
1798020,06:00:56,06:00:56,9551,23,,,,7992.45,0
1798020,06:01:46,06:01:46,9550,24,,,,8496.13,0
1798020,06:02:22,06:02:22,8844,25,,,,8770.96,0
1798020,06:02:49,06:02:49,8843,26,,,,8999.62,0
1798020,06:03:27,06:03:27,8842,27,,,,9390.94,0
1798020,06:04:02,06:04:02,8841,28,,,,9673.36,0
1798020,06:05:04,06:05:04,4116,29,,,,10254.66,0
1798020,06:05:31,06:05:31,1007,30,,,,10481.13,0
1798020,06:06:00,06:06:00,1008,31,,,,10735.09,0
1798020,06:07:00,06:07:00,4636,32,,,,11303.74,0
1798020,06:07:32,06:07:32,5773,33,,,,11543.61,0
1798020,06:08:07,06:08:07,5774,34,,,,11831.14,0
1798020,06:08:35,06:08:35,2813,35,,,,12096.49,0
1798020,06:09:06,06:09:06,2814,36,,,,12357.6,0
1798020,06:09:30,06:09:30,9529,37,,,,12600.76,0
1798020,06:09:42,06:09:42,1144,38,,,,12711.09,0
1798020,06:10:53,06:10:53,1145,39,,,,13275.94,0
1798020,06:12:00,06:12:00,9527,40,,,,13807.09,
1798020,06:12:55,06:12:55,998,41,,,,14141.21,0
1798020,06:14:07,06:14:07,999,42,,,,14602.57,0
1798020,06:14:40,06:14:40,2683,43,,,,14853.47,0
1798020,06:15:16,06:15:16,2684,44,,,,15081.59,0
1798020,06:16:00,06:16:00,2686,45,,,,15343.47,
1798020,06:16:36,06:16:36,2687,46,,,,15636.87,0
1798020,06:17:09,06:17:09,2688,47,,,,15898.79,0
1798020,06:17:43,06:17:43,2689,48,,,,16127.77,0
1798020,06:18:08,06:18:08,2690,49,,,,16320.82,0
1798020,06:19:31,06:19:31,9531,50,,,,16951.23,0
1798020,06:20:00,06:20:00,554,51,,,,17181.17,
1798020,06:24:03,06:24:03,555,52,,,,21136.76,0
1798020,06:27:00,06:27:00,9654,53,,,,24340.67,
1798020,06:29:03,06:29:03,5870,54,,,,25128.56,0
1798020,06:35:00,06:35:00,2957,55,,,,27785.67,
1798020,06:40:00,06:40:00,5520,56,,,,30727.58,
1798020,06:51:43,06:51:43,9486,57,,,,34604.09,0
1798020,06:53:33,06:53:33,10344,58,,,,35260.42,0
1798020,06:58:00,06:58:00,9944,59,,1,,36916.68,
1798030,05:45:00,05:45:00,8892,1,,,1,0,
1798030,05:47:25,05:47:25,10231,2,,,,1418.55,0
1798030,05:48:04,05:48:04,9555,3,,,,1795.19,0
1798030,05:48:32,05:48:32,4065,4,,,,2023.64,0
1798030,05:48:57,05:48:57,4066,5,,,,2272.58,0
1798030,05:49:38,05:49:38,4099,6,,,,2584.75,0
1798030,05:50:30,05:50:30,4100,7,,,,3009.4,0
1798030,05:51:01,05:51:01,4101,8,,,,3298.59,0
1798030,05:51:23,05:51:23,4102,9,,,,3510.17,0
1798030,05:52:00,05:52:00,4103,10,,,,3818.19,
1798030,05:52:49,05:52:49,4060,11,,,,4173.6,0
1798030,05:53:09,05:53:09,4061,12,,,,4319.71,0
1798030,05:53:42,05:53:42,5998,13,,,,4637.45,0
1798030,05:54:05,05:54:05,5999,14,,,,4825.28,0
1798030,05:54:49,05:54:49,6000,15,,,,5143.38,0
1798030,05:55:10,05:55:10,7867,16,,,,5302.53,0
1798030,05:57:00,05:57:00,8851,17,,,,6010.02,0
1798030,05:58:11,05:58:11,10368,18,,,,6591.45,0
1798030,05:58:52,05:58:52,9554,19,,,,6951.97,0
1798030,05:59:22,05:59:22,9553,20,,,,7222.1,0
1798030,06:00:09,06:00:09,9552,21,,,,7633.5,0
1798030,06:00:30,06:00:30,2867,22,,,,7789.53,0
1798030,06:00:56,06:00:56,9551,23,,,,7992.45,0
1798030,06:01:46,06:01:46,9550,24,,,,8496.13,0
1798030,06:02:22,06:02:22,8844,25,,,,8770.96,0
1798030,06:02:49,06:02:49,8843,26,,,,8999.62,0
1798030,06:03:27,06:03:27,8842,27,,,,9390.94,0
1798030,06:04:02,06:04:02,8841,28,,,,9673.36,0
1798030,06:05:04,06:05:04,4116,29,,,,10254.66,0
1798030,06:05:31,06:05:31,1007,30,,,,10481.13,0
1798030,06:06:00,06:06:00,1008,31,,,,10735.09,0
1798030,06:07:00,06:07:00,4636,32,,,,11303.74,0
1798030,06:07:32,06:07:32,5773,33,,,,11543.61,0
1798030,06:08:07,06:08:07,5774,34,,,,11831.14,0
1798030,06:08:35,06:08:35,2813,35,,,,12096.49,0
1798030,06:09:06,06:09:06,2814,36,,,,12357.6,0
1798030,06:09:30,06:09:30,9529,37,,,,12600.76,0
1798030,06:09:42,06:09:42,1144,38,,,,12711.09,0
1798030,06:10:53,06:10:53,1145,39,,,,13275.94,0
1798030,06:12:00,06:12:00,9527,40,,,,13807.09,
1798030,06:12:55,06:12:55,998,41,,,,14141.21,0
1798030,06:14:07,06:14:07,999,42,,,,14602.57,0
1798030,06:14:40,06:14:40,2683,43,,,,14853.47,0
1798030,06:15:16,06:15:16,2684,44,,,,15081.59,0
1798030,06:16:00,06:16:00,2686,45,,,,15343.47,
1798030,06:16:36,06:16:36,2687,46,,,,15636.87,0
1798030,06:17:09,06:17:09,2688,47,,,,15898.79,0
1798030,06:17:43,06:17:43,2689,48,,,,16127.77,0
1798030,06:18:08,06:18:08,2690,49,,,,16320.82,0
1798030,06:19:31,06:19:31,9531,50,,,,16951.23,0
1798030,06:20:00,06:20:00,554,51,,,,17181.17,
1798030,06:24:03,06:24:03,555,52,,,,21136.76,0
1798030,06:27:00,06:27:00,9654,53,,,,24340.67,
1798030,06:29:03,06:29:03,5870,54,,,,25128.56,0
1798030,06:35:00,06:35:00,2957,55,,,,27785.67,
1798030,06:40:00,06:40:00,5520,56,,,,30727.58,
1798030,06:51:43,06:51:43,9486,57,,,,34604.09,0
1798030,06:53:33,06:53:33,10344,58,,,,35260.42,0
1798030,06:58:00,06:58:00,9944,59,,1,,36916.68,
1798040,05:45:00,05:45:00,8892,1,,,1,0,
1798040,05:47:25,05:47:25,10231,2,,,,1418.55,0
1798040,05:48:04,05:48:04,9555,3,,,,1795.19,0
1798040,05:48:32,05:48:32,4065,4,,,,2023.64,0
1798040,05:48:57,05:48:57,4066,5,,,,2272.58,0
1798040,05:49:38,05:49:38,4099,6,,,,2584.75,0
1798040,05:50:30,05:50:30,4100,7,,,,3009.4,0
1798040,05:51:01,05:51:01,4101,8,,,,3298.59,0
1798040,05:51:23,05:51:23,4102,9,,,,3510.17,0
1798040,05:52:00,05:52:00,4103,10,,,,3818.19,
1798040,05:52:49,05:52:49,4060,11,,,,4173.6,0
1798040,05:53:09,05:53:09,4061,12,,,,4319.71,0
1798040,05:53:42,05:53:42,5998,13,,,,4637.45,0
1798040,05:54:05,05:54:05,5999,14,,,,4825.28,0
1798040,05:54:49,05:54:49,6000,15,,,,5143.38,0
1798040,05:55:10,05:55:10,7867,16,,,,5302.53,0
1798040,05:57:00,05:57:00,8851,17,,,,6010.02,0
1798040,05:58:11,05:58:11,10368,18,,,,6591.45,0
1798040,05:58:52,05:58:52,9554,19,,,,6951.97,0
1798040,05:59:22,05:59:22,9553,20,,,,7222.1,0
1798040,06:00:09,06:00:09,9552,21,,,,7633.5,0
1798040,06:00:30,06:00:30,2867,22,,,,7789.53,0
1798040,06:00:56,06:00:56,9551,23,,,,7992.45,0
1798040,06:01:46,06:01:46,9550,24,,,,8496.13,0
1798040,06:02:22,06:02:22,8844,25,,,,8770.96,0
1798040,06:02:49,06:02:49,8843,26,,,,8999.62,0
1798040,06:03:27,06:03:27,8842,27,,,,9390.94,0
1798040,06:04:02,06:04:02,8841,28,,,,9673.36,0
1798040,06:05:04,06:05:04,4116,29,,,,10254.66,0
1798040,06:05:31,06:05:31,1007,30,,,,10481.13,0
1798040,06:06:00,06:06:00,1008,31,,,,10735.09,0
1798040,06:07:00,06:07:00,4636,32,,,,11303.74,0
1798040,06:07:32,06:07:32,5773,33,,,,11543.61,0
1798040,06:08:07,06:08:07,5774,34,,,,11831.14,0
1798040,06:08:35,06:08:35,2813,35,,,,12096.49,0
1798040,06:09:06,06:09:06,2814,36,,,,12357.6,0
1798040,06:09:30,06:09:30,9529,37,,,,12600.76,0
1798040,06:09:42,06:09:42,1144,38,,,,12711.09,0
1798040,06:10:53,06:10:53,1145,39,,,,13275.94,0
1798040,06:12:00,06:12:00,9527,40,,,,13807.09,
1798040,06:12:55,06:12:55,998,41,,,,14141.21,0
1798040,06:14:07,06:14:07,999,42,,,,14602.57,0
1798040,06:14:40,06:14:40,2683,43,,,,14853.47,0
1798040,06:15:16,06:15:16,2684,44,,,,15081.59,0
1798040,06:16:00,06:16:00,2686,45,,,,15343.47,
1798040,06:16:36,06:16:36,2687,46,,,,15636.87,0
1798040,06:17:09,06:17:09,2688,47,,,,15898.79,0
1798040,06:17:43,06:17:43,2689,48,,,,16127.77,0
1798040,06:18:08,06:18:08,2690,49,,,,16320.82,0
1798040,06:19:31,06:19:31,9531,50,,,,16951.23,0
1798040,06:20:00,06:20:00,554,51,,,,17181.17,
1798040,06:24:03,06:24:03,555,52,,,,21136.76,0
1798040,06:27:00,06:27:00,9654,53,,,,24340.67,
1798040,06:29:03,06:29:03,5870,54,,,,25128.56,0
1798040,06:35:00,06:35:00,2957,55,,,,27785.67,
1798040,06:40:00,06:40:00,5520,56,,,,30727.58,
1798040,06:51:43,06:51:43,9486,57,,,,34604.09,0
1798040,06:53:33,06:53:33,10344,58,,,,35260.42,0
1798040,06:58:00,06:58:00,9944,59,,1,,36916.68,
1798050,05:45:00,05:45:00,8892,1,,,1,0,
1798050,05:47:25,05:47:25,10231,2,,,,1418.55,0
1798050,05:48:04,05:48:04,9555,3,,,,1795.19,0
1798050,05:48:32,05:48:32,4065,4,,,,2023.64,0
1798050,05:48:57,05:48:57,4066,5,,,,2272.58,0
1798050,05:49:38,05:49:38,4099,6,,,,2584.75,0
1798050,05:50:30,05:50:30,4100,7,,,,3009.4,0
1798050,05:51:01,05:51:01,4101,8,,,,3298.59,0
1798050,05:51:23,05:51:23,4102,9,,,,3510.17,0
1798050,05:52:00,05:52:00,4103,10,,,,3818.19,
1798050,05:52:49,05:52:49,4060,11,,,,4173.6,0
1798050,05:53:09,05:53:09,4061,12,,,,4319.71,0
1798050,05:53:42,05:53:42,5998,13,,,,4637.45,0
1798050,05:54:05,05:54:05,5999,14,,,,4825.28,0
1798050,05:54:49,05:54:49,6000,15,,,,5143.38,0
1798050,05:55:10,05:55:10,7867,16,,,,5302.53,0
1798050,05:57:00,05:57:00,8851,17,,,,6010.02,0
1798050,05:58:11,05:58:11,10368,18,,,,6591.45,0
1798050,05:58:52,05:58:52,9554,19,,,,6951.97,0
1798050,05:59:22,05:59:22,9553,20,,,,7222.1,0
1798050,06:00:09,06:00:09,9552,21,,,,7633.5,0
1798050,06:00:30,06:00:30,2867,22,,,,7789.53,0
1798050,06:00:56,06:00:56,9551,23,,,,7992.45,0
1798050,06:01:46,06:01:46,9550,24,,,,8496.13,0
1798050,06:02:22,06:02:22,8844,25,,,,8770.96,0
1798050,06:02:49,06:02:49,8843,26,,,,8999.62,0
1798050,06:03:27,06:03:27,8842,27,,,,9390.94,0
1798050,06:04:02,06:04:02,8841,28,,,,9673.36,0
1798050,06:05:04,06:05:04,4116,29,,,,10254.66,0
1798050,06:05:31,06:05:31,1007,30,,,,10481.13,0
1798050,06:06:00,06:06:00,1008,31,,,,10735.09,0
1798050,06:07:00,06:07:00,4636,32,,,,11303.74,0
1798050,06:07:32,06:07:32,5773,33,,,,11543.61,0
1798050,06:08:07,06:08:07,5774,34,,,,11831.14,0
1798050,06:08:35,06:08:35,2813,35,,,,12096.49,0
1798050,06:09:06,06:09:06,2814,36,,,,12357.6,0
1798050,06:09:30,06:09:30,9529,37,,,,12600.76,0
1798050,06:09:42,06:09:42,1144,38,,,,12711.09,0
1798050,06:10:53,06:10:53,1145,39,,,,13275.94,0
1798050,06:12:00,06:12:00,9527,40,,,,13807.09,
1798050,06:12:55,06:12:55,998,41,,,,14141.21,0
1798050,06:14:07,06:14:07,999,42,,,,14602.57,0
1798050,06:14:40,06:14:40,2683,43,,,,14853.47,0
1798050,06:15:16,06:15:16,2684,44,,,,15081.59,0
1798050,06:16:00,06:16:00,2686,45,,,,15343.47,
1798050,06:16:36,06:16:36,2687,46,,,,15636.87,0
1798050,06:17:09,06:17:09,2688,47,,,,15898.79,0
1798050,06:17:43,06:17:43,2689,48,,,,16127.77,0
1798050,06:18:08,06:18:08,2690,49,,,,16320.82,0
1798050,06:19:31,06:19:31,9531,50,,,,16951.23,0
1798050,06:20:00,06:20:00,554,51,,,,17181.17,
1798050,06:24:03,06:24:03,555,52,,,,21136.76,0
1798050,06:27:00,06:27:00,9654,53,,,,24340.67,
1798050,06:29:03,06:29:03,5870,54,,,,25128.56,0
1798050,06:35:00,06:35:00,2957,55,,,,27785.67,
1798050,06:40:00,06:40:00,5520,56,,,,30727.58,
1798050,06:51:43,06:51:43,9486,57,,,,34604.09,0
1798050,06:53:33,06:53:33,10344,58,,,,35260.42,0
1798050,06:58:00,06:58:00,9944,59,,1,,36916.68,
1798060,05:45:00,05:45:00,8892,1,,,1,0,
1798060,05:47:25,05:47:25,10231,2,,,,1418.55,0
1798060,05:48:04,05:48:04,9555,3,,,,1795.19,0
1798060,05:48:32,05:48:32,4065,4,,,,2023.64,0
1798060,05:48:57,05:48:57,4066,5,,,,2272.58,0
1798060,05:49:38,05:49:38,4099,6,,,,2584.75,0
1798060,05:50:30,05:50:30,4100,7,,,,3009.4,0
1798060,05:51:01,05:51:01,4101,8,,,,3298.59,0
1798060,05:51:23,05:51:23,4102,9,,,,3510.17,0
1798060,05:52:00,05:52:00,4103,10,,,,3818.19,
1798060,05:52:49,05:52:49,4060,11,,,,4173.6,0
1798060,05:53:09,05:53:09,4061,12,,,,4319.71,0
1798060,05:53:42,05:53:42,5998,13,,,,4637.45,0
1798060,05:54:05,05:54:05,5999,14,,,,4825.28,0
1798060,05:54:49,05:54:49,6000,15,,,,5143.38,0
1798060,05:55:10,05:55:10,7867,16,,,,5302.53,0
1798060,05:57:00,05:57:00,8851,17,,,,6010.02,0
1798060,05:58:11,05:58:11,10368,18,,,,6591.45,0
1798060,05:58:52,05:58:52,9554,19,,,,6951.97,0
1798060,05:59:22,05:59:22,9553,20,,,,7222.1,0
1798060,06:00:09,06:00:09,9552,21,,,,7633.5,0
1798060,06:00:30,06:00:30,2867,22,,,,7789.53,0
1798060,06:00:56,06:00:56,9551,23,,,,7992.45,0
1798060,06:01:46,06:01:46,9550,24,,,,8496.13,0
1798060,06:02:22,06:02:22,8844,25,,,,8770.96,0
1798060,06:02:49,06:02:49,8843,26,,,,8999.62,0
1798060,06:03:27,06:03:27,8842,27,,,,9390.94,0
1798060,06:04:02,06:04:02,8841,28,,,,9673.36,0
1798060,06:05:04,06:05:04,4116,29,,,,10254.66,0
1798060,06:05:31,06:05:31,1007,30,,,,10481.13,0
1798060,06:06:00,06:06:00,1008,31,,,,10735.09,0
1798060,06:07:00,06:07:00,4636,32,,,,11303.74,0
1798060,06:07:32,06:07:32,5773,33,,,,11543.61,0
1798060,06:08:07,06:08:07,5774,34,,,,11831.14,0
1798060,06:08:35,06:08:35,2813,35,,,,12096.49,0
1798060,06:09:06,06:09:06,2814,36,,,,12357.6,0
1798060,06:09:30,06:09:30,9529,37,,,,12600.76,0
1798060,06:09:42,06:09:42,1144,38,,,,12711.09,0
1798060,06:10:53,06:10:53,1145,39,,,,13275.94,0
1798060,06:12:00,06:12:00,9527,40,,,,13807.09,
1798060,06:12:55,06:12:55,998,41,,,,14141.21,0
1798060,06:14:07,06:14:07,999,42,,,,14602.57,0
1798060,06:14:40,06:14:40,2683,43,,,,14853.47,0
1798060,06:15:16,06:15:16,2684,44,,,,15081.59,0
1798060,06:16:00,06:16:00,2686,45,,,,15343.47,
1798060,06:16:36,06:16:36,2687,46,,,,15636.87,0
1798060,06:17:09,06:17:09,2688,47,,,,15898.79,0
1798060,06:17:43,06:17:43,2689,48,,,,16127.77,0
1798060,06:18:08,06:18:08,2690,49,,,,16320.82,0
1798060,06:19:31,06:19:31,9531,50,,,,16951.23,0
1798060,06:20:00,06:20:00,554,51,,,,17181.17,
1798060,06:24:03,06:24:03,555,52,,,,21136.76,0
1798060,06:27:00,06:27:00,9654,53,,,,24340.67,
1798060,06:29:03,06:29:03,5870,54,,,,25128.56,0
1798060,06:35:00,06:35:00,2957,55,,,,27785.67,
1798060,06:40:00,06:40:00,5520,56,,,,30727.58,
1798060,06:51:43,06:51:43,9486,57,,,,34604.09,0
1798060,06:53:33,06:53:33,10344,58,,,,35260.42,0
1798060,06:58:00,06:58:00,9944,59,,1,,36916.68,
18113090,23:31:00,23:31:00,8892,1,,,1,0,
18113090,23:33:00,23:33:00,10231,2,,,,1418.14,0
18113090,23:33:34,23:33:34,9555,3,,,,1794.78,0
18113090,23:33:58,23:33:58,4065,4,,,,2023.23,0
18113090,23:34:21,23:34:21,4066,5,,,,2272.17,0
18113090,23:34:57,23:34:57,4099,6,,,,2584.34,0
18113090,23:35:42,23:35:42,4100,7,,,,3008.99,0
18113090,23:36:09,23:36:09,4101,8,,,,3298.18,0
18113090,23:36:29,23:36:29,4102,9,,,,3509.73,0
18113090,23:37:00,23:37:00,4103,10,,,,3817.75,
18113090,23:37:43,23:37:43,4060,11,,,,4173.16,0
18113090,23:38:00,23:38:00,4061,12,,,,4319.27,0
18113090,23:38:30,23:38:30,5998,13,,,,4637.01,0
18113090,23:38:49,23:38:49,5999,14,,,,4824.84,0
18113090,23:39:28,23:39:28,6000,15,,,,5142.94,0
18113090,23:39:46,23:39:46,7867,16,,,,5302.09,0
18113090,23:41:23,23:41:23,8851,17,,,,6009.58,0
18113090,23:42:25,23:42:25,10368,18,,,,6591.01,0
18113090,23:43:01,23:43:01,9554,19,,,,6951.53,0
18113090,23:43:27,23:43:27,9553,20,,,,7221.66,0
18113090,23:44:08,23:44:08,9552,21,,,,7633.06,0
18113090,23:44:27,23:44:27,2867,22,,,,7789.09,0
18113090,23:44:49,23:44:49,9551,23,,,,7992.01,0
18113090,23:45:33,23:45:33,9550,24,,,,8495.69,0
18113090,23:46:06,23:46:06,8844,25,,,,8770.56,0
18113090,23:46:30,23:46:30,8843,26,,,,8999.22,0
18113090,23:47:06,23:47:06,8842,27,,,,9390.55,0
18113090,23:47:36,23:47:36,8841,28,,,,9672.97,0
18113090,23:48:30,23:48:30,4116,29,,,,10254.27,0
18113090,23:48:54,23:48:54,1007,30,,,,10480.74,0
18113090,23:49:19,23:49:19,1008,31,,,,10734.7,0
18113090,23:50:12,23:50:12,4636,32,,,,11303.35,0
18113090,23:50:40,23:50:40,5773,33,,,,11543.22,0
18113090,23:51:11,23:51:11,5774,34,,,,11830.75,0
18113090,23:51:37,23:51:37,2813,35,,,,12094.48,0
18113090,23:52:06,23:52:06,2814,36,,,,12354.15,0
18113090,23:52:33,23:52:33,9529,37,,,,12613.85,0
18113090,23:52:46,23:52:46,1144,38,,,,12739.81,0
18113090,23:53:57,23:53:57,1145,39,,,,13315.98,0
18113090,23:55:00,23:55:00,9527,40,,,,13858.8,
18113090,23:55:36,23:55:36,998,41,,,,14192.92,0
18113090,23:56:35,23:56:35,999,42,,,,14667.88,0
18113090,23:57:06,23:57:06,2683,43,,,,14937.41,0
18113090,23:57:31,23:57:31,2684,44,,,,15179.34,0
18113090,23:58:00,23:58:00,2686,45,,,,15441.22,
18113090,23:58:36,23:58:36,2687,46,,,,15734.62,0
18113090,23:59:09,23:59:09,2688,47,,,,15996.54,0
18113090,23:59:42,23:59:42,2689,48,,,,16225.52,0
18113090,24:00:07,24:00:07,2690,49,,,,16418.57,0
18113090,24:01:30,24:01:30,9531,50,,,,17048.99,0
18113090,24:02:00,24:02:00,554,51,,,,17278.51,
18113090,24:06:38,24:06:38,555,52,,,,21234.1,0
18113090,24:10:00,24:10:00,9654,53,,,,24438.01,
18113090,24:11:49,24:11:49,5870,54,,,,25225.9,0
18113090,24:17:00,24:17:00,2957,55,,,,27878.54,
18113090,24:26:00,24:26:00,10161,56,,,,31098.22,
18113090,24:35:00,24:35:00,2504,57,,,,35459.25,
18113090,24:36:53,24:36:53,10344,58,,,,36382.49,0
18113090,24:41:00,24:41:00,9944,59,,1,,38039.89,
18169020,19:45:00,19:45:00,8892,1,,,1,0,
18169020,19:47:25,19:47:25,10231,2,,,,1418.55,0
18169020,19:48:04,19:48:04,9555,3,,,,1795.19,0
18169020,19:48:32,19:48:32,4065,4,,,,2023.64,0
18169020,19:48:57,19:48:57,4066,5,,,,2272.58,0
18169020,19:49:38,19:49:38,4099,6,,,,2584.75,0
18169020,19:50:30,19:50:30,4100,7,,,,3009.4,0
18169020,19:51:01,19:51:01,4101,8,,,,3298.59,0
18169020,19:51:23,19:51:23,4102,9,,,,3510.17,0
18169020,19:52:00,19:52:00,4103,10,,,,3818.19,
18169020,19:52:49,19:52:49,4060,11,,,,4173.6,0
18169020,19:53:09,19:53:09,4061,12,,,,4319.71,0
18169020,19:53:42,19:53:42,5998,13,,,,4637.45,0
18169020,19:54:05,19:54:05,5999,14,,,,4825.28,0
18169020,19:54:49,19:54:49,6000,15,,,,5143.38,0
18169020,19:55:10,19:55:10,7867,16,,,,5302.53,0
18169020,19:57:00,19:57:00,8851,17,,,,6010.02,0
18169020,19:58:11,19:58:11,10368,18,,,,6591.45,0
18169020,19:58:52,19:58:52,9554,19,,,,6951.97,0
18169020,19:59:22,19:59:22,9553,20,,,,7222.1,0
18169020,20:00:09,20:00:09,9552,21,,,,7633.5,0
18169020,20:00:30,20:00:30,2867,22,,,,7789.53,0
18169020,20:00:56,20:00:56,9551,23,,,,7992.45,0
18169020,20:01:46,20:01:46,9550,24,,,,8496.13,0
18169020,20:02:22,20:02:22,8844,25,,,,8770.96,0
18169020,20:02:49,20:02:49,8843,26,,,,8999.62,0
18169020,20:03:27,20:03:27,8842,27,,,,9390.94,0
18169020,20:04:02,20:04:02,8841,28,,,,9673.36,0
18169020,20:05:04,20:05:04,4116,29,,,,10254.66,0
18169020,20:05:31,20:05:31,1007,30,,,,10481.13,0
18169020,20:06:00,20:06:00,1008,31,,,,10735.09,0
18169020,20:07:00,20:07:00,4636,32,,,,11303.74,0
18169020,20:07:32,20:07:32,5773,33,,,,11543.61,0
18169020,20:08:07,20:08:07,5774,34,,,,11831.14,0
18169020,20:08:35,20:08:35,2813,35,,,,12096.49,0
18169020,20:09:06,20:09:06,2814,36,,,,12357.6,0
18169020,20:09:30,20:09:30,9529,37,,,,12600.76,0
18169020,20:09:42,20:09:42,1144,38,,,,12711.09,0
18169020,20:10:53,20:10:53,1145,39,,,,13275.94,0
18169020,20:12:00,20:12:00,9527,40,,,,13807.09,
18169020,20:12:55,20:12:55,998,41,,,,14141.21,0
18169020,20:14:07,20:14:07,999,42,,,,14602.57,0
18169020,20:14:40,20:14:40,2683,43,,,,14853.47,0
18169020,20:15:16,20:15:16,2684,44,,,,15081.59,0
18169020,20:16:00,20:16:00,2686,45,,,,15343.47,
18169020,20:16:36,20:16:36,2687,46,,,,15636.87,0
18169020,20:17:09,20:17:09,2688,47,,,,15898.79,0
18169020,20:17:43,20:17:43,2689,48,,,,16127.77,0
18169020,20:18:08,20:18:08,2690,49,,,,16320.82,0
18169020,20:19:31,20:19:31,9531,50,,,,16951.23,0
18169020,20:20:00,20:20:00,554,51,,,,17181.17,
18169020,20:24:03,20:24:03,555,52,,,,21136.76,0
18169020,20:27:00,20:27:00,9654,53,,,,24340.67,
18169020,20:29:03,20:29:03,5870,54,,,,25128.56,0
18169020,20:35:00,20:35:00,2957,55,,,,27785.67,
18169020,20:40:00,20:40:00,5520,56,,,,30727.58,
18169020,20:50:25,20:50:25,9486,57,,,,34604.09,0
18169020,20:52:03,20:52:03,10344,58,,,,35260.42,0
18169020,20:56:00,20:56:00,9944,59,,1,,36916.68,
18169030,19:45:00,19:45:00,8892,1,,,1,0,
18169030,19:47:25,19:47:25,10231,2,,,,1418.55,0
18169030,19:48:04,19:48:04,9555,3,,,,1795.19,0
18169030,19:48:32,19:48:32,4065,4,,,,2023.64,0
18169030,19:48:57,19:48:57,4066,5,,,,2272.58,0
18169030,19:49:38,19:49:38,4099,6,,,,2584.75,0
18169030,19:50:30,19:50:30,4100,7,,,,3009.4,0
18169030,19:51:01,19:51:01,4101,8,,,,3298.59,0
18169030,19:51:23,19:51:23,4102,9,,,,3510.17,0
18169030,19:52:00,19:52:00,4103,10,,,,3818.19,
18169030,19:52:49,19:52:49,4060,11,,,,4173.6,0
18169030,19:53:09,19:53:09,4061,12,,,,4319.71,0
18169030,19:53:42,19:53:42,5998,13,,,,4637.45,0
18169030,19:54:05,19:54:05,5999,14,,,,4825.28,0
18169030,19:54:49,19:54:49,6000,15,,,,5143.38,0
18169030,19:55:10,19:55:10,7867,16,,,,5302.53,0
18169030,19:57:00,19:57:00,8851,17,,,,6010.02,0
18169030,19:58:11,19:58:11,10368,18,,,,6591.45,0
18169030,19:58:52,19:58:52,9554,19,,,,6951.97,0
18169030,19:59:22,19:59:22,9553,20,,,,7222.1,0
18169030,20:00:09,20:00:09,9552,21,,,,7633.5,0
18169030,20:00:30,20:00:30,2867,22,,,,7789.53,0
18169030,20:00:56,20:00:56,9551,23,,,,7992.45,0
18169030,20:01:46,20:01:46,9550,24,,,,8496.13,0
18169030,20:02:22,20:02:22,8844,25,,,,8770.96,0
18169030,20:02:49,20:02:49,8843,26,,,,8999.62,0
18169030,20:03:27,20:03:27,8842,27,,,,9390.94,0
18169030,20:04:02,20:04:02,8841,28,,,,9673.36,0
18169030,20:05:04,20:05:04,4116,29,,,,10254.66,0
18169030,20:05:31,20:05:31,1007,30,,,,10481.13,0
18169030,20:06:00,20:06:00,1008,31,,,,10735.09,0
18169030,20:07:00,20:07:00,4636,32,,,,11303.74,0
18169030,20:07:32,20:07:32,5773,33,,,,11543.61,0
18169030,20:08:07,20:08:07,5774,34,,,,11831.14,0
18169030,20:08:35,20:08:35,2813,35,,,,12096.49,0
18169030,20:09:06,20:09:06,2814,36,,,,12357.6,0
18169030,20:09:30,20:09:30,9529,37,,,,12600.76,0
18169030,20:09:42,20:09:42,1144,38,,,,12711.09,0
18169030,20:10:53,20:10:53,1145,39,,,,13275.94,0
18169030,20:12:00,20:12:00,9527,40,,,,13807.09,
18169030,20:12:55,20:12:55,998,41,,,,14141.21,0
18169030,20:14:07,20:14:07,999,42,,,,14602.57,0
18169030,20:14:40,20:14:40,2683,43,,,,14853.47,0
18169030,20:15:16,20:15:16,2684,44,,,,15081.59,0
18169030,20:16:00,20:16:00,2686,45,,,,15343.47,
18169030,20:16:36,20:16:36,2687,46,,,,15636.87,0
18169030,20:17:09,20:17:09,2688,47,,,,15898.79,0
18169030,20:17:43,20:17:43,2689,48,,,,16127.77,0
18169030,20:18:08,20:18:08,2690,49,,,,16320.82,0
18169030,20:19:31,20:19:31,9531,50,,,,16951.23,0
18169030,20:20:00,20:20:00,554,51,,,,17181.17,
18169030,20:24:03,20:24:03,555,52,,,,21136.76,0
18169030,20:27:00,20:27:00,9654,53,,,,24340.67,
18169030,20:29:03,20:29:03,5870,54,,,,25128.56,0
18169030,20:35:00,20:35:00,2957,55,,,,27785.67,
18169030,20:40:00,20:40:00,5520,56,,,,30727.58,
18169030,20:50:25,20:50:25,9486,57,,,,34604.09,0
18169030,20:52:03,20:52:03,10344,58,,,,35260.42,0
18169030,20:56:00,20:56:00,9944,59,,1,,36916.68,
18169040,19:45:00,19:45:00,8892,1,,,1,0,
18169040,19:47:25,19:47:25,10231,2,,,,1418.55,0
18169040,19:48:04,19:48:04,9555,3,,,,1795.19,0
18169040,19:48:32,19:48:32,4065,4,,,,2023.64,0
18169040,19:48:57,19:48:57,4066,5,,,,2272.58,0
18169040,19:49:38,19:49:38,4099,6,,,,2584.75,0
18169040,19:50:30,19:50:30,4100,7,,,,3009.4,0
18169040,19:51:01,19:51:01,4101,8,,,,3298.59,0
18169040,19:51:23,19:51:23,4102,9,,,,3510.17,0
18169040,19:52:00,19:52:00,4103,10,,,,3818.19,
18169040,19:52:49,19:52:49,4060,11,,,,4173.6,0
18169040,19:53:09,19:53:09,4061,12,,,,4319.71,0
18169040,19:53:42,19:53:42,5998,13,,,,4637.45,0
18169040,19:54:05,19:54:05,5999,14,,,,4825.28,0
18169040,19:54:49,19:54:49,6000,15,,,,5143.38,0
18169040,19:55:10,19:55:10,7867,16,,,,5302.53,0
18169040,19:57:00,19:57:00,8851,17,,,,6010.02,0
18169040,19:58:11,19:58:11,10368,18,,,,6591.45,0
18169040,19:58:52,19:58:52,9554,19,,,,6951.97,0
18169040,19:59:22,19:59:22,9553,20,,,,7222.1,0
18169040,20:00:09,20:00:09,9552,21,,,,7633.5,0
18169040,20:00:30,20:00:30,2867,22,,,,7789.53,0
18169040,20:00:56,20:00:56,9551,23,,,,7992.45,0
18169040,20:01:46,20:01:46,9550,24,,,,8496.13,0
18169040,20:02:22,20:02:22,8844,25,,,,8770.96,0
18169040,20:02:49,20:02:49,8843,26,,,,8999.62,0
18169040,20:03:27,20:03:27,8842,27,,,,9390.94,0
18169040,20:04:02,20:04:02,8841,28,,,,9673.36,0
18169040,20:05:04,20:05:04,4116,29,,,,10254.66,0
18169040,20:05:31,20:05:31,1007,30,,,,10481.13,0
18169040,20:06:00,20:06:00,1008,31,,,,10735.09,0
18169040,20:07:00,20:07:00,4636,32,,,,11303.74,0
18169040,20:07:32,20:07:32,5773,33,,,,11543.61,0
18169040,20:08:07,20:08:07,5774,34,,,,11831.14,0
18169040,20:08:35,20:08:35,2813,35,,,,12096.49,0
18169040,20:09:06,20:09:06,2814,36,,,,12357.6,0
18169040,20:09:30,20:09:30,9529,37,,,,12600.76,0
18169040,20:09:42,20:09:42,1144,38,,,,12711.09,0
18169040,20:10:53,20:10:53,1145,39,,,,13275.94,0
18169040,20:12:00,20:12:00,9527,40,,,,13807.09,
18169040,20:12:55,20:12:55,998,41,,,,14141.21,0
18169040,20:14:07,20:14:07,999,42,,,,14602.57,0
18169040,20:14:40,20:14:40,2683,43,,,,14853.47,0
18169040,20:15:16,20:15:16,2684,44,,,,15081.59,0
18169040,20:16:00,20:16:00,2686,45,,,,15343.47,
18169040,20:16:36,20:16:36,2687,46,,,,15636.87,0
18169040,20:17:09,20:17:09,2688,47,,,,15898.79,0
18169040,20:17:43,20:17:43,2689,48,,,,16127.77,0
18169040,20:18:08,20:18:08,2690,49,,,,16320.82,0
18169040,20:19:31,20:19:31,9531,50,,,,16951.23,0
18169040,20:20:00,20:20:00,554,51,,,,17181.17,
18169040,20:24:03,20:24:03,555,52,,,,21136.76,0
18169040,20:27:00,20:27:00,9654,53,,,,24340.67,
18169040,20:29:03,20:29:03,5870,54,,,,25128.56,0
18169040,20:35:00,20:35:00,2957,55,,,,27785.67,
18169040,20:40:00,20:40:00,5520,56,,,,30727.58,
18169040,20:50:25,20:50:25,9486,57,,,,34604.09,0
18169040,20:52:03,20:52:03,10344,58,,,,35260.42,0
18169040,20:56:00,20:56:00,9944,59,,1,,36916.68,
18169050,19:45:00,19:45:00,8892,1,,,1,0,
18169050,19:47:25,19:47:25,10231,2,,,,1418.55,0
18169050,19:48:04,19:48:04,9555,3,,,,1795.19,0
18169050,19:48:32,19:48:32,4065,4,,,,2023.64,0
18169050,19:48:57,19:48:57,4066,5,,,,2272.58,0
18169050,19:49:38,19:49:38,4099,6,,,,2584.75,0
18169050,19:50:30,19:50:30,4100,7,,,,3009.4,0
18169050,19:51:01,19:51:01,4101,8,,,,3298.59,0
18169050,19:51:23,19:51:23,4102,9,,,,3510.17,0
18169050,19:52:00,19:52:00,4103,10,,,,3818.19,
18169050,19:52:49,19:52:49,4060,11,,,,4173.6,0
18169050,19:53:09,19:53:09,4061,12,,,,4319.71,0
18169050,19:53:42,19:53:42,5998,13,,,,4637.45,0
18169050,19:54:05,19:54:05,5999,14,,,,4825.28,0
18169050,19:54:49,19:54:49,6000,15,,,,5143.38,0
18169050,19:55:10,19:55:10,7867,16,,,,5302.53,0
18169050,19:57:00,19:57:00,8851,17,,,,6010.02,0
18169050,19:58:11,19:58:11,10368,18,,,,6591.45,0
18169050,19:58:52,19:58:52,9554,19,,,,6951.97,0
18169050,19:59:22,19:59:22,9553,20,,,,7222.1,0
18169050,20:00:09,20:00:09,9552,21,,,,7633.5,0
18169050,20:00:30,20:00:30,2867,22,,,,7789.53,0
18169050,20:00:56,20:00:56,9551,23,,,,7992.45,0
18169050,20:01:46,20:01:46,9550,24,,,,8496.13,0
18169050,20:02:22,20:02:22,8844,25,,,,8770.96,0
18169050,20:02:49,20:02:49,8843,26,,,,8999.62,0
18169050,20:03:27,20:03:27,8842,27,,,,9390.94,0
18169050,20:04:02,20:04:02,8841,28,,,,9673.36,0
18169050,20:05:04,20:05:04,4116,29,,,,10254.66,0
18169050,20:05:31,20:05:31,1007,30,,,,10481.13,0
18169050,20:06:00,20:06:00,1008,31,,,,10735.09,0
18169050,20:07:00,20:07:00,4636,32,,,,11303.74,0
18169050,20:07:32,20:07:32,5773,33,,,,11543.61,0
18169050,20:08:07,20:08:07,5774,34,,,,11831.14,0
18169050,20:08:35,20:08:35,2813,35,,,,12096.49,0
18169050,20:09:06,20:09:06,2814,36,,,,12357.6,0
18169050,20:09:30,20:09:30,9529,37,,,,12600.76,0
18169050,20:09:42,20:09:42,1144,38,,,,12711.09,0
18169050,20:10:53,20:10:53,1145,39,,,,13275.94,0
18169050,20:12:00,20:12:00,9527,40,,,,13807.09,
18169050,20:12:55,20:12:55,998,41,,,,14141.21,0
18169050,20:14:07,20:14:07,999,42,,,,14602.57,0
18169050,20:14:40,20:14:40,2683,43,,,,14853.47,0
18169050,20:15:16,20:15:16,2684,44,,,,15081.59,0
18169050,20:16:00,20:16:00,2686,45,,,,15343.47,
18169050,20:16:36,20:16:36,2687,46,,,,15636.87,0
18169050,20:17:09,20:17:09,2688,47,,,,15898.79,0
18169050,20:17:43,20:17:43,2689,48,,,,16127.77,0
18169050,20:18:08,20:18:08,2690,49,,,,16320.82,0
18169050,20:19:31,20:19:31,9531,50,,,,16951.23,0
18169050,20:20:00,20:20:00,554,51,,,,17181.17,
18169050,20:24:03,20:24:03,555,52,,,,21136.76,0
18169050,20:27:00,20:27:00,9654,53,,,,24340.67,
18169050,20:29:03,20:29:03,5870,54,,,,25128.56,0
18169050,20:35:00,20:35:00,2957,55,,,,27785.67,
18169050,20:40:00,20:40:00,5520,56,,,,30727.58,
18169050,20:50:25,20:50:25,9486,57,,,,34604.09,0
18169050,20:52:03,20:52:03,10344,58,,,,35260.42,0
18169050,20:56:00,20:56:00,9944,59,,1,,36916.68,
18169060,19:45:00,19:45:00,8892,1,,,1,0,
18169060,19:47:25,19:47:25,10231,2,,,,1418.55,0
18169060,19:48:04,19:48:04,9555,3,,,,1795.19,0
18169060,19:48:32,19:48:32,4065,4,,,,2023.64,0
18169060,19:48:57,19:48:57,4066,5,,,,2272.58,0
18169060,19:49:38,19:49:38,4099,6,,,,2584.75,0
18169060,19:50:30,19:50:30,4100,7,,,,3009.4,0
18169060,19:51:01,19:51:01,4101,8,,,,3298.59,0
18169060,19:51:23,19:51:23,4102,9,,,,3510.17,0
18169060,19:52:00,19:52:00,4103,10,,,,3818.19,
18169060,19:52:49,19:52:49,4060,11,,,,4173.6,0
18169060,19:53:09,19:53:09,4061,12,,,,4319.71,0
18169060,19:53:42,19:53:42,5998,13,,,,4637.45,0
18169060,19:54:05,19:54:05,5999,14,,,,4825.28,0
18169060,19:54:49,19:54:49,6000,15,,,,5143.38,0
18169060,19:55:10,19:55:10,7867,16,,,,5302.53,0
18169060,19:57:00,19:57:00,8851,17,,,,6010.02,0
18169060,19:58:11,19:58:11,10368,18,,,,6591.45,0
18169060,19:58:52,19:58:52,9554,19,,,,6951.97,0
18169060,19:59:22,19:59:22,9553,20,,,,7222.1,0
18169060,20:00:09,20:00:09,9552,21,,,,7633.5,0
18169060,20:00:30,20:00:30,2867,22,,,,7789.53,0
18169060,20:00:56,20:00:56,9551,23,,,,7992.45,0
18169060,20:01:46,20:01:46,9550,24,,,,8496.13,0
18169060,20:02:22,20:02:22,8844,25,,,,8770.96,0
18169060,20:02:49,20:02:49,8843,26,,,,8999.62,0
18169060,20:03:27,20:03:27,8842,27,,,,9390.94,0
18169060,20:04:02,20:04:02,8841,28,,,,9673.36,0
18169060,20:05:04,20:05:04,4116,29,,,,10254.66,0
18169060,20:05:31,20:05:31,1007,30,,,,10481.13,0
18169060,20:06:00,20:06:00,1008,31,,,,10735.09,0
18169060,20:07:00,20:07:00,4636,32,,,,11303.74,0
18169060,20:07:32,20:07:32,5773,33,,,,11543.61,0
18169060,20:08:07,20:08:07,5774,34,,,,11831.14,0
18169060,20:08:35,20:08:35,2813,35,,,,12096.49,0
18169060,20:09:06,20:09:06,2814,36,,,,12357.6,0
18169060,20:09:30,20:09:30,9529,37,,,,12600.76,0
18169060,20:09:42,20:09:42,1144,38,,,,12711.09,0
18169060,20:10:53,20:10:53,1145,39,,,,13275.94,0
18169060,20:12:00,20:12:00,9527,40,,,,13807.09,
18169060,20:12:55,20:12:55,998,41,,,,14141.21,0
18169060,20:14:07,20:14:07,999,42,,,,14602.57,0
18169060,20:14:40,20:14:40,2683,43,,,,14853.47,0
18169060,20:15:16,20:15:16,2684,44,,,,15081.59,0
18169060,20:16:00,20:16:00,2686,45,,,,15343.47,
18169060,20:16:36,20:16:36,2687,46,,,,15636.87,0
18169060,20:17:09,20:17:09,2688,47,,,,15898.79,0
18169060,20:17:43,20:17:43,2689,48,,,,16127.77,0
18169060,20:18:08,20:18:08,2690,49,,,,16320.82,0
18169060,20:19:31,20:19:31,9531,50,,,,16951.23,0
18169060,20:20:00,20:20:00,554,51,,,,17181.17,
18169060,20:24:03,20:24:03,555,52,,,,21136.76,0
18169060,20:27:00,20:27:00,9654,53,,,,24340.67,
18169060,20:29:03,20:29:03,5870,54,,,,25128.56,0
18169060,20:35:00,20:35:00,2957,55,,,,27785.67,
18169060,20:40:00,20:40:00,5520,56,,,,30727.58,
18169060,20:50:25,20:50:25,9486,57,,,,34604.09,0
18169060,20:52:03,20:52:03,10344,58,,,,35260.42,0
18169060,20:56:00,20:56:00,9944,59,,1,,36916.68,
18220070,24:25:00,24:25:00,9527,1,,,1,0,
18220070,24:25:35,24:25:35,998,2,,,,334.12,0
18220070,24:26:37,24:26:37,999,3,,,,822.17,0
18220070,24:27:07,24:27:07,2683,4,,,,1091.7,0
18220070,24:27:32,24:27:32,2684,5,,,,1333.63,0
18220070,24:28:00,24:28:00,2686,6,,,,1595.51,
18220070,24:28:36,24:28:36,2687,7,,,,1888.91,0
18220070,24:29:09,24:29:09,2688,8,,,,2150.83,0
18220070,24:29:42,24:29:42,2689,9,,,,2379.81,0
18220070,24:30:07,24:30:07,2690,10,,,,2572.86,0
18220070,24:31:30,24:31:30,9531,11,,,,3203.28,0
18220070,24:32:00,24:32:00,554,12,,,,3432.8,
18220070,24:36:38,24:36:38,555,13,,,,7388.39,0
18220070,24:40:00,24:40:00,9654,14,,,,10592.3,
18220070,24:41:49,24:41:49,5870,15,,,,11380.19,0
18220070,24:47:00,24:47:00,2957,16,,,,14032.83,
18220070,24:56:00,24:56:00,10161,17,,,,17252.51,
18220070,25:05:00,25:05:00,2504,18,,,,21613.54,
18220070,25:06:53,25:06:53,10344,19,,,,22536.78,0
18220070,25:11:00,25:11:00,9944,20,,1,,24194.18,
18242020,09:12:00,09:12:00,9527,1,,,1,0,
18242020,09:13:04,09:13:04,998,2,,,,334.12,0
18242020,09:14:28,09:14:28,999,3,,,,795.48,0
18242020,09:15:24,09:15:24,2683,4,,,,1065.01,0
18242020,09:16:09,09:16:09,2684,5,,,,1306.94,0
18242020,09:17:00,09:17:00,2686,6,,,,1568.82,
18242020,09:17:36,09:17:36,2687,7,,,,1862.22,0
18242020,09:18:09,09:18:09,2688,8,,,,2124.14,0
18242020,09:18:43,09:18:43,2689,9,,,,2353.12,0
18242020,09:19:08,09:19:08,2690,10,,,,2546.17,0
18242020,09:20:31,09:20:31,9531,11,,,,3176.58,0
18242020,09:21:00,09:21:00,554,12,,,,3406.52,
18242020,09:25:03,09:25:03,555,13,,,,7362.11,0
18242020,09:28:00,09:28:00,9654,14,,,,10566.02,
18242020,09:30:03,09:30:03,5870,15,,,,11353.91,0
18242020,09:36:00,09:36:00,2957,16,,,,14011.02,
18242020,09:42:00,09:42:00,5520,17,,,,16952.93,
18242020,09:52:58,09:52:58,9486,18,,,,20829.44,0
18242020,09:54:41,09:54:41,10344,19,,,,21485.77,0
18242020,10:00:00,10:00:00,9944,20,,1,,23159.74,
18242030,09:12:00,09:12:00,9527,1,,,1,0,
18242030,09:13:04,09:13:04,998,2,,,,334.12,0
18242030,09:14:28,09:14:28,999,3,,,,795.48,0
18242030,09:15:24,09:15:24,2683,4,,,,1065.01,0
18242030,09:16:09,09:16:09,2684,5,,,,1306.94,0
18242030,09:17:00,09:17:00,2686,6,,,,1568.82,
18242030,09:17:36,09:17:36,2687,7,,,,1862.22,0
18242030,09:18:09,09:18:09,2688,8,,,,2124.14,0
18242030,09:18:43,09:18:43,2689,9,,,,2353.12,0
18242030,09:19:08,09:19:08,2690,10,,,,2546.17,0
18242030,09:20:31,09:20:31,9531,11,,,,3176.58,0
18242030,09:21:00,09:21:00,554,12,,,,3406.52,
18242030,09:25:03,09:25:03,555,13,,,,7362.11,0
18242030,09:28:00,09:28:00,9654,14,,,,10566.02,
18242030,09:30:03,09:30:03,5870,15,,,,11353.91,0
18242030,09:36:00,09:36:00,2957,16,,,,14011.02,
18242030,09:42:00,09:42:00,5520,17,,,,16952.93,
18242030,09:52:58,09:52:58,9486,18,,,,20829.44,0
18242030,09:54:41,09:54:41,10344,19,,,,21485.77,0
18242030,10:00:00,10:00:00,9944,20,,1,,23159.74,
18242040,09:12:00,09:12:00,9527,1,,,1,0,
18242040,09:13:04,09:13:04,998,2,,,,334.12,0
18242040,09:14:28,09:14:28,999,3,,,,795.48,0
18242040,09:15:24,09:15:24,2683,4,,,,1065.01,0
18242040,09:16:09,09:16:09,2684,5,,,,1306.94,0
18242040,09:17:00,09:17:00,2686,6,,,,1568.82,
18242040,09:17:36,09:17:36,2687,7,,,,1862.22,0
18242040,09:18:09,09:18:09,2688,8,,,,2124.14,0
18242040,09:18:43,09:18:43,2689,9,,,,2353.12,0
18242040,09:19:08,09:19:08,2690,10,,,,2546.17,0
18242040,09:20:31,09:20:31,9531,11,,,,3176.58,0
18242040,09:21:00,09:21:00,554,12,,,,3406.52,
18242040,09:25:03,09:25:03,555,13,,,,7362.11,0
18242040,09:28:00,09:28:00,9654,14,,,,10566.02,
18242040,09:30:03,09:30:03,5870,15,,,,11353.91,0
18242040,09:36:00,09:36:00,2957,16,,,,14011.02,
18242040,09:42:00,09:42:00,5520,17,,,,16952.93,
18242040,09:52:58,09:52:58,9486,18,,,,20829.44,0
18242040,09:54:41,09:54:41,10344,19,,,,21485.77,0
18242040,10:00:00,10:00:00,9944,20,,1,,23159.74,
18242050,09:12:00,09:12:00,9527,1,,,1,0,
18242050,09:13:04,09:13:04,998,2,,,,334.12,0
18242050,09:14:28,09:14:28,999,3,,,,795.48,0
18242050,09:15:24,09:15:24,2683,4,,,,1065.01,0
18242050,09:16:09,09:16:09,2684,5,,,,1306.94,0
18242050,09:17:00,09:17:00,2686,6,,,,1568.82,
18242050,09:17:36,09:17:36,2687,7,,,,1862.22,0
18242050,09:18:09,09:18:09,2688,8,,,,2124.14,0
18242050,09:18:43,09:18:43,2689,9,,,,2353.12,0
18242050,09:19:08,09:19:08,2690,10,,,,2546.17,0
18242050,09:20:31,09:20:31,9531,11,,,,3176.58,0
18242050,09:21:00,09:21:00,554,12,,,,3406.52,
18242050,09:25:03,09:25:03,555,13,,,,7362.11,0
18242050,09:28:00,09:28:00,9654,14,,,,10566.02,
18242050,09:30:03,09:30:03,5870,15,,,,11353.91,0
18242050,09:36:00,09:36:00,2957,16,,,,14011.02,
18242050,09:42:00,09:42:00,5520,17,,,,16952.93,
18242050,09:52:58,09:52:58,9486,18,,,,20829.44,0
18242050,09:54:41,09:54:41,10344,19,,,,21485.77,0
18242050,10:00:00,10:00:00,9944,20,,1,,23159.74,
18242060,09:12:00,09:12:00,9527,1,,,1,0,
18242060,09:13:04,09:13:04,998,2,,,,334.12,0
18242060,09:14:28,09:14:28,999,3,,,,795.48,0
18242060,09:15:24,09:15:24,2683,4,,,,1065.01,0
18242060,09:16:09,09:16:09,2684,5,,,,1306.94,0
18242060,09:17:00,09:17:00,2686,6,,,,1568.82,
18242060,09:17:36,09:17:36,2687,7,,,,1862.22,0
18242060,09:18:09,09:18:09,2688,8,,,,2124.14,0
18242060,09:18:43,09:18:43,2689,9,,,,2353.12,0
18242060,09:19:08,09:19:08,2690,10,,,,2546.17,0
18242060,09:20:31,09:20:31,9531,11,,,,3176.58,0
18242060,09:21:00,09:21:00,554,12,,,,3406.52,
18242060,09:25:03,09:25:03,555,13,,,,7362.11,0
18242060,09:28:00,09:28:00,9654,14,,,,10566.02,
18242060,09:30:03,09:30:03,5870,15,,,,11353.91,0
18242060,09:36:00,09:36:00,2957,16,,,,14011.02,
18242060,09:42:00,09:42:00,5520,17,,,,16952.93,
18242060,09:52:58,09:52:58,9486,18,,,,20829.44,0
18242060,09:54:41,09:54:41,10344,19,,,,21485.77,0
18242060,10:00:00,10:00:00,9944,20,,1,,23159.74,
18378020,08:18:00,08:18:00,8892,1,,,1,0,
18378020,08:20:25,08:20:25,10231,2,,,,1418.55,0
18378020,08:21:04,08:21:04,9555,3,,,,1795.19,0
18378020,08:21:32,08:21:32,4065,4,,,,2023.64,0
18378020,08:21:57,08:21:57,4066,5,,,,2272.58,0
18378020,08:22:38,08:22:38,4099,6,,,,2584.75,0
18378020,08:23:30,08:23:30,4100,7,,,,3009.4,0
18378020,08:24:01,08:24:01,4101,8,,,,3298.59,0
18378020,08:24:23,08:24:23,4102,9,,,,3510.17,0
18378020,08:25:00,08:25:00,4103,10,,,,3818.19,
18378020,08:25:57,08:25:57,4060,11,,,,4173.6,0
18378020,08:26:19,08:26:19,4061,12,,,,4319.71,0
18378020,08:26:58,08:26:58,5998,13,,,,4637.45,0
18378020,08:27:24,08:27:24,5999,14,,,,4825.28,0
18378020,08:28:14,08:28:14,6000,15,,,,5143.38,0
18378020,08:28:38,08:28:38,7867,16,,,,5302.53,0
18378020,08:30:45,08:30:45,8851,17,,,,6010.02,0
18378020,08:32:07,08:32:07,10368,18,,,,6591.45,0
18378020,08:32:54,08:32:54,9554,19,,,,6951.97,0
18378020,08:33:29,08:33:29,9553,20,,,,7222.1,0
18378020,08:34:23,08:34:23,9552,21,,,,7633.5,0
18378020,08:34:47,08:34:47,2867,22,,,,7789.53,0
18378020,08:35:17,08:35:17,9551,23,,,,7992.45,0
18378020,08:36:14,08:36:14,9550,24,,,,8496.13,0
18378020,08:36:56,08:36:56,8844,25,,,,8770.96,0
18378020,08:37:27,08:37:27,8843,26,,,,8999.62,0
18378020,08:38:10,08:38:10,8842,27,,,,9390.94,0
18378020,08:38:50,08:38:50,8841,28,,,,9673.36,0
18378020,08:40:02,08:40:02,4116,29,,,,10254.66,0
18378020,08:40:33,08:40:33,1007,30,,,,10481.13,0
18378020,08:41:06,08:41:06,1008,31,,,,10735.09,0
18378020,08:42:15,08:42:15,4636,32,,,,11303.74,0
18378020,08:42:52,08:42:52,5773,33,,,,11543.61,0
18378020,08:43:32,08:43:32,5774,34,,,,11831.14,0
18378020,08:44:05,08:44:05,2813,35,,,,12096.49,0
18378020,08:44:40,08:44:40,2814,36,,,,12357.6,0
18378020,08:45:07,08:45:07,9529,37,,,,12600.76,0
18378020,08:45:21,08:45:21,1144,38,,,,12711.09,0
18378020,08:46:43,08:46:43,1145,39,,,,13275.94,0
18378020,08:48:00,08:48:00,9527,40,,,,13807.09,
18378020,08:49:09,08:49:09,998,41,,,,14141.21,0
18378020,08:50:38,08:50:38,999,42,,,,14602.57,0
18378020,08:51:20,08:51:20,2683,43,,,,14853.47,0
18378020,08:52:06,08:52:06,2684,44,,,,15081.59,0
18378020,08:53:00,08:53:00,2686,45,,,,15343.47,
18378020,08:53:45,08:53:45,2687,46,,,,15636.87,0
18378020,08:54:27,08:54:27,2688,47,,,,15898.79,0
18378020,08:55:09,08:55:09,2689,48,,,,16127.77,0
18378020,08:55:40,08:55:40,2690,49,,,,16320.82,0
18378020,08:57:24,08:57:24,9531,50,,,,16951.23,0
18378020,08:58:00,08:58:00,554,51,,,,17181.17,
18378020,09:02:38,09:02:38,555,52,,,,21136.76,0
18378020,09:06:00,09:06:00,9654,53,,,,24340.67,
18378020,09:08:03,09:08:03,5870,54,,,,25128.56,0
18378020,09:14:00,09:14:00,2957,55,,,,27785.67,
18378020,09:22:00,09:22:00,5520,56,,,,30727.58,
18378020,09:36:19,09:36:19,9486,57,,,,34604.09,0
18378020,09:38:34,09:38:34,10344,58,,,,35260.42,0
18378020,09:44:00,09:44:00,9944,59,,1,,36916.68,
18378030,08:18:00,08:18:00,8892,1,,,1,0,
18378030,08:20:25,08:20:25,10231,2,,,,1418.55,0
18378030,08:21:04,08:21:04,9555,3,,,,1795.19,0
18378030,08:21:32,08:21:32,4065,4,,,,2023.64,0
18378030,08:21:57,08:21:57,4066,5,,,,2272.58,0
18378030,08:22:38,08:22:38,4099,6,,,,2584.75,0
18378030,08:23:30,08:23:30,4100,7,,,,3009.4,0
18378030,08:24:01,08:24:01,4101,8,,,,3298.59,0
18378030,08:24:23,08:24:23,4102,9,,,,3510.17,0
18378030,08:25:00,08:25:00,4103,10,,,,3818.19,
18378030,08:25:57,08:25:57,4060,11,,,,4173.6,0
18378030,08:26:19,08:26:19,4061,12,,,,4319.71,0
18378030,08:26:58,08:26:58,5998,13,,,,4637.45,0
18378030,08:27:24,08:27:24,5999,14,,,,4825.28,0
18378030,08:28:14,08:28:14,6000,15,,,,5143.38,0
18378030,08:28:38,08:28:38,7867,16,,,,5302.53,0
18378030,08:30:45,08:30:45,8851,17,,,,6010.02,0
18378030,08:32:07,08:32:07,10368,18,,,,6591.45,0
18378030,08:32:54,08:32:54,9554,19,,,,6951.97,0
18378030,08:33:29,08:33:29,9553,20,,,,7222.1,0
18378030,08:34:23,08:34:23,9552,21,,,,7633.5,0
18378030,08:34:47,08:34:47,2867,22,,,,7789.53,0
18378030,08:35:17,08:35:17,9551,23,,,,7992.45,0
18378030,08:36:14,08:36:14,9550,24,,,,8496.13,0
18378030,08:36:56,08:36:56,8844,25,,,,8770.96,0
18378030,08:37:27,08:37:27,8843,26,,,,8999.62,0
18378030,08:38:10,08:38:10,8842,27,,,,9390.94,0
18378030,08:38:50,08:38:50,8841,28,,,,9673.36,0
18378030,08:40:02,08:40:02,4116,29,,,,10254.66,0
18378030,08:40:33,08:40:33,1007,30,,,,10481.13,0
18378030,08:41:06,08:41:06,1008,31,,,,10735.09,0
18378030,08:42:15,08:42:15,4636,32,,,,11303.74,0
18378030,08:42:52,08:42:52,5773,33,,,,11543.61,0
18378030,08:43:32,08:43:32,5774,34,,,,11831.14,0
18378030,08:44:05,08:44:05,2813,35,,,,12096.49,0
18378030,08:44:40,08:44:40,2814,36,,,,12357.6,0
18378030,08:45:07,08:45:07,9529,37,,,,12600.76,0
18378030,08:45:21,08:45:21,1144,38,,,,12711.09,0
18378030,08:46:43,08:46:43,1145,39,,,,13275.94,0
18378030,08:48:00,08:48:00,9527,40,,,,13807.09,
18378030,08:49:09,08:49:09,998,41,,,,14141.21,0
18378030,08:50:38,08:50:38,999,42,,,,14602.57,0
18378030,08:51:20,08:51:20,2683,43,,,,14853.47,0
18378030,08:52:06,08:52:06,2684,44,,,,15081.59,0
18378030,08:53:00,08:53:00,2686,45,,,,15343.47,
18378030,08:53:45,08:53:45,2687,46,,,,15636.87,0
18378030,08:54:27,08:54:27,2688,47,,,,15898.79,0
18378030,08:55:09,08:55:09,2689,48,,,,16127.77,0
18378030,08:55:40,08:55:40,2690,49,,,,16320.82,0
18378030,08:57:24,08:57:24,9531,50,,,,16951.23,0
18378030,08:58:00,08:58:00,554,51,,,,17181.17,
18378030,09:02:38,09:02:38,555,52,,,,21136.76,0
18378030,09:06:00,09:06:00,9654,53,,,,24340.67,
18378030,09:08:03,09:08:03,5870,54,,,,25128.56,0
18378030,09:14:00,09:14:00,2957,55,,,,27785.67,
18378030,09:22:00,09:22:00,5520,56,,,,30727.58,
18378030,09:36:19,09:36:19,9486,57,,,,34604.09,0
18378030,09:38:34,09:38:34,10344,58,,,,35260.42,0
18378030,09:44:00,09:44:00,9944,59,,1,,36916.68,
18378040,08:18:00,08:18:00,8892,1,,,1,0,
18378040,08:20:25,08:20:25,10231,2,,,,1418.55,0
18378040,08:21:04,08:21:04,9555,3,,,,1795.19,0
18378040,08:21:32,08:21:32,4065,4,,,,2023.64,0
18378040,08:21:57,08:21:57,4066,5,,,,2272.58,0
18378040,08:22:38,08:22:38,4099,6,,,,2584.75,0
18378040,08:23:30,08:23:30,4100,7,,,,3009.4,0
18378040,08:24:01,08:24:01,4101,8,,,,3298.59,0
18378040,08:24:23,08:24:23,4102,9,,,,3510.17,0
18378040,08:25:00,08:25:00,4103,10,,,,3818.19,
18378040,08:25:57,08:25:57,4060,11,,,,4173.6,0
18378040,08:26:19,08:26:19,4061,12,,,,4319.71,0
18378040,08:26:58,08:26:58,5998,13,,,,4637.45,0
18378040,08:27:24,08:27:24,5999,14,,,,4825.28,0
18378040,08:28:14,08:28:14,6000,15,,,,5143.38,0
18378040,08:28:38,08:28:38,7867,16,,,,5302.53,0
18378040,08:30:45,08:30:45,8851,17,,,,6010.02,0
18378040,08:32:07,08:32:07,10368,18,,,,6591.45,0
18378040,08:32:54,08:32:54,9554,19,,,,6951.97,0
18378040,08:33:29,08:33:29,9553,20,,,,7222.1,0
18378040,08:34:23,08:34:23,9552,21,,,,7633.5,0
18378040,08:34:47,08:34:47,2867,22,,,,7789.53,0
18378040,08:35:17,08:35:17,9551,23,,,,7992.45,0
18378040,08:36:14,08:36:14,9550,24,,,,8496.13,0
18378040,08:36:56,08:36:56,8844,25,,,,8770.96,0
18378040,08:37:27,08:37:27,8843,26,,,,8999.62,0
18378040,08:38:10,08:38:10,8842,27,,,,9390.94,0
18378040,08:38:50,08:38:50,8841,28,,,,9673.36,0
18378040,08:40:02,08:40:02,4116,29,,,,10254.66,0
18378040,08:40:33,08:40:33,1007,30,,,,10481.13,0
18378040,08:41:06,08:41:06,1008,31,,,,10735.09,0
18378040,08:42:15,08:42:15,4636,32,,,,11303.74,0
18378040,08:42:52,08:42:52,5773,33,,,,11543.61,0
18378040,08:43:32,08:43:32,5774,34,,,,11831.14,0
18378040,08:44:05,08:44:05,2813,35,,,,12096.49,0
18378040,08:44:40,08:44:40,2814,36,,,,12357.6,0
18378040,08:45:07,08:45:07,9529,37,,,,12600.76,0
18378040,08:45:21,08:45:21,1144,38,,,,12711.09,0
18378040,08:46:43,08:46:43,1145,39,,,,13275.94,0
18378040,08:48:00,08:48:00,9527,40,,,,13807.09,
18378040,08:49:09,08:49:09,998,41,,,,14141.21,0
18378040,08:50:38,08:50:38,999,42,,,,14602.57,0
18378040,08:51:20,08:51:20,2683,43,,,,14853.47,0
18378040,08:52:06,08:52:06,2684,44,,,,15081.59,0
18378040,08:53:00,08:53:00,2686,45,,,,15343.47,
18378040,08:53:45,08:53:45,2687,46,,,,15636.87,0
18378040,08:54:27,08:54:27,2688,47,,,,15898.79,0
18378040,08:55:09,08:55:09,2689,48,,,,16127.77,0
18378040,08:55:40,08:55:40,2690,49,,,,16320.82,0
18378040,08:57:24,08:57:24,9531,50,,,,16951.23,0
18378040,08:58:00,08:58:00,554,51,,,,17181.17,
18378040,09:02:38,09:02:38,555,52,,,,21136.76,0
18378040,09:06:00,09:06:00,9654,53,,,,24340.67,
18378040,09:08:03,09:08:03,5870,54,,,,25128.56,0
18378040,09:14:00,09:14:00,2957,55,,,,27785.67,
18378040,09:22:00,09:22:00,5520,56,,,,30727.58,
18378040,09:36:19,09:36:19,9486,57,,,,34604.09,0
18378040,09:38:34,09:38:34,10344,58,,,,35260.42,0
18378040,09:44:00,09:44:00,9944,59,,1,,36916.68,
18378050,08:18:00,08:18:00,8892,1,,,1,0,
18378050,08:20:25,08:20:25,10231,2,,,,1418.55,0
18378050,08:21:04,08:21:04,9555,3,,,,1795.19,0
18378050,08:21:32,08:21:32,4065,4,,,,2023.64,0
18378050,08:21:57,08:21:57,4066,5,,,,2272.58,0
18378050,08:22:38,08:22:38,4099,6,,,,2584.75,0
18378050,08:23:30,08:23:30,4100,7,,,,3009.4,0
18378050,08:24:01,08:24:01,4101,8,,,,3298.59,0
18378050,08:24:23,08:24:23,4102,9,,,,3510.17,0
18378050,08:25:00,08:25:00,4103,10,,,,3818.19,
18378050,08:25:57,08:25:57,4060,11,,,,4173.6,0
18378050,08:26:19,08:26:19,4061,12,,,,4319.71,0
18378050,08:26:58,08:26:58,5998,13,,,,4637.45,0
18378050,08:27:24,08:27:24,5999,14,,,,4825.28,0
18378050,08:28:14,08:28:14,6000,15,,,,5143.38,0
18378050,08:28:38,08:28:38,7867,16,,,,5302.53,0
18378050,08:30:45,08:30:45,8851,17,,,,6010.02,0
18378050,08:32:07,08:32:07,10368,18,,,,6591.45,0
18378050,08:32:54,08:32:54,9554,19,,,,6951.97,0
18378050,08:33:29,08:33:29,9553,20,,,,7222.1,0
18378050,08:34:23,08:34:23,9552,21,,,,7633.5,0
18378050,08:34:47,08:34:47,2867,22,,,,7789.53,0
18378050,08:35:17,08:35:17,9551,23,,,,7992.45,0
18378050,08:36:14,08:36:14,9550,24,,,,8496.13,0
18378050,08:36:56,08:36:56,8844,25,,,,8770.96,0
18378050,08:37:27,08:37:27,8843,26,,,,8999.62,0
18378050,08:38:10,08:38:10,8842,27,,,,9390.94,0
18378050,08:38:50,08:38:50,8841,28,,,,9673.36,0
18378050,08:40:02,08:40:02,4116,29,,,,10254.66,0
18378050,08:40:33,08:40:33,1007,30,,,,10481.13,0
18378050,08:41:06,08:41:06,1008,31,,,,10735.09,0
18378050,08:42:15,08:42:15,4636,32,,,,11303.74,0
18378050,08:42:52,08:42:52,5773,33,,,,11543.61,0
18378050,08:43:32,08:43:32,5774,34,,,,11831.14,0
18378050,08:44:05,08:44:05,2813,35,,,,12096.49,0
18378050,08:44:40,08:44:40,2814,36,,,,12357.6,0
18378050,08:45:07,08:45:07,9529,37,,,,12600.76,0
18378050,08:45:21,08:45:21,1144,38,,,,12711.09,0
18378050,08:46:43,08:46:43,1145,39,,,,13275.94,0
18378050,08:48:00,08:48:00,9527,40,,,,13807.09,
18378050,08:49:09,08:49:09,998,41,,,,14141.21,0
18378050,08:50:38,08:50:38,999,42,,,,14602.57,0
18378050,08:51:20,08:51:20,2683,43,,,,14853.47,0
18378050,08:52:06,08:52:06,2684,44,,,,15081.59,0
18378050,08:53:00,08:53:00,2686,45,,,,15343.47,
18378050,08:53:45,08:53:45,2687,46,,,,15636.87,0
18378050,08:54:27,08:54:27,2688,47,,,,15898.79,0
18378050,08:55:09,08:55:09,2689,48,,,,16127.77,0
18378050,08:55:40,08:55:40,2690,49,,,,16320.82,0
18378050,08:57:24,08:57:24,9531,50,,,,16951.23,0
18378050,08:58:00,08:58:00,554,51,,,,17181.17,
18378050,09:02:38,09:02:38,555,52,,,,21136.76,0
18378050,09:06:00,09:06:00,9654,53,,,,24340.67,
18378050,09:08:03,09:08:03,5870,54,,,,25128.56,0
18378050,09:14:00,09:14:00,2957,55,,,,27785.67,
18378050,09:22:00,09:22:00,5520,56,,,,30727.58,
18378050,09:36:19,09:36:19,9486,57,,,,34604.09,0
18378050,09:38:34,09:38:34,10344,58,,,,35260.42,0
18378050,09:44:00,09:44:00,9944,59,,1,,36916.68,
18378060,08:18:00,08:18:00,8892,1,,,1,0,
18378060,08:20:25,08:20:25,10231,2,,,,1418.55,0
18378060,08:21:04,08:21:04,9555,3,,,,1795.19,0
18378060,08:21:32,08:21:32,4065,4,,,,2023.64,0
18378060,08:21:57,08:21:57,4066,5,,,,2272.58,0
18378060,08:22:38,08:22:38,4099,6,,,,2584.75,0
18378060,08:23:30,08:23:30,4100,7,,,,3009.4,0
18378060,08:24:01,08:24:01,4101,8,,,,3298.59,0
18378060,08:24:23,08:24:23,4102,9,,,,3510.17,0
18378060,08:25:00,08:25:00,4103,10,,,,3818.19,
18378060,08:25:57,08:25:57,4060,11,,,,4173.6,0
18378060,08:26:19,08:26:19,4061,12,,,,4319.71,0
18378060,08:26:58,08:26:58,5998,13,,,,4637.45,0
18378060,08:27:24,08:27:24,5999,14,,,,4825.28,0
18378060,08:28:14,08:28:14,6000,15,,,,5143.38,0
18378060,08:28:38,08:28:38,7867,16,,,,5302.53,0
18378060,08:30:45,08:30:45,8851,17,,,,6010.02,0
18378060,08:32:07,08:32:07,10368,18,,,,6591.45,0
18378060,08:32:54,08:32:54,9554,19,,,,6951.97,0
18378060,08:33:29,08:33:29,9553,20,,,,7222.1,0
18378060,08:34:23,08:34:23,9552,21,,,,7633.5,0
18378060,08:34:47,08:34:47,2867,22,,,,7789.53,0
18378060,08:35:17,08:35:17,9551,23,,,,7992.45,0
18378060,08:36:14,08:36:14,9550,24,,,,8496.13,0
18378060,08:36:56,08:36:56,8844,25,,,,8770.96,0
18378060,08:37:27,08:37:27,8843,26,,,,8999.62,0
18378060,08:38:10,08:38:10,8842,27,,,,9390.94,0
18378060,08:38:50,08:38:50,8841,28,,,,9673.36,0
18378060,08:40:02,08:40:02,4116,29,,,,10254.66,0
18378060,08:40:33,08:40:33,1007,30,,,,10481.13,0
18378060,08:41:06,08:41:06,1008,31,,,,10735.09,0
18378060,08:42:15,08:42:15,4636,32,,,,11303.74,0
18378060,08:42:52,08:42:52,5773,33,,,,11543.61,0
18378060,08:43:32,08:43:32,5774,34,,,,11831.14,0
18378060,08:44:05,08:44:05,2813,35,,,,12096.49,0
18378060,08:44:40,08:44:40,2814,36,,,,12357.6,0
18378060,08:45:07,08:45:07,9529,37,,,,12600.76,0
18378060,08:45:21,08:45:21,1144,38,,,,12711.09,0
18378060,08:46:43,08:46:43,1145,39,,,,13275.94,0
18378060,08:48:00,08:48:00,9527,40,,,,13807.09,
18378060,08:49:09,08:49:09,998,41,,,,14141.21,0
18378060,08:50:38,08:50:38,999,42,,,,14602.57,0
18378060,08:51:20,08:51:20,2683,43,,,,14853.47,0
18378060,08:52:06,08:52:06,2684,44,,,,15081.59,0
18378060,08:53:00,08:53:00,2686,45,,,,15343.47,
18378060,08:53:45,08:53:45,2687,46,,,,15636.87,0
18378060,08:54:27,08:54:27,2688,47,,,,15898.79,0
18378060,08:55:09,08:55:09,2689,48,,,,16127.77,0
18378060,08:55:40,08:55:40,2690,49,,,,16320.82,0
18378060,08:57:24,08:57:24,9531,50,,,,16951.23,0
18378060,08:58:00,08:58:00,554,51,,,,17181.17,
18378060,09:02:38,09:02:38,555,52,,,,21136.76,0
18378060,09:06:00,09:06:00,9654,53,,,,24340.67,
18378060,09:08:03,09:08:03,5870,54,,,,25128.56,0
18378060,09:14:00,09:14:00,2957,55,,,,27785.67,
18378060,09:22:00,09:22:00,5520,56,,,,30727.58,
18378060,09:36:19,09:36:19,9486,57,,,,34604.09,0
18378060,09:38:34,09:38:34,10344,58,,,,35260.42,0
18378060,09:44:00,09:44:00,9944,59,,1,,36916.68,
18452020,22:40:00,22:40:00,8892,1,,,1,0,
18452020,22:42:20,22:42:20,10231,2,,,,1418.14,0
18452020,22:43:00,22:43:00,9555,3,,,,1794.78,0
18452020,22:43:28,22:43:28,4065,4,,,,2023.23,0
18452020,22:43:55,22:43:55,4066,5,,,,2272.17,0
18452020,22:44:36,22:44:36,4099,6,,,,2584.34,0
18452020,22:45:29,22:45:29,4100,7,,,,3008.99,0
18452020,22:46:01,22:46:01,4101,8,,,,3298.18,0
18452020,22:46:23,22:46:23,4102,9,,,,3509.73,0
18452020,22:47:00,22:47:00,4103,10,,,,3817.75,
18452020,22:47:48,22:47:48,4060,11,,,,4173.16,0
18452020,22:48:07,22:48:07,4061,12,,,,4319.27,0
18452020,22:48:40,22:48:40,5998,13,,,,4637.01,0
18452020,22:49:02,22:49:02,5999,14,,,,4824.84,0
18452020,22:49:44,22:49:44,6000,15,,,,5142.94,0
18452020,22:50:05,22:50:05,7867,16,,,,5302.09,0
18452020,22:51:52,22:51:52,8851,17,,,,6009.58,0
18452020,22:53:01,22:53:01,10368,18,,,,6591.01,0
18452020,22:53:41,22:53:41,9554,19,,,,6951.53,0
18452020,22:54:10,22:54:10,9553,20,,,,7221.66,0
18452020,22:54:56,22:54:56,9552,21,,,,7633.06,0
18452020,22:55:17,22:55:17,2867,22,,,,7789.09,0
18452020,22:55:42,22:55:42,9551,23,,,,7992.01,0
18452020,22:56:30,22:56:30,9550,24,,,,8495.69,0
18452020,22:57:07,22:57:07,8844,25,,,,8770.56,0
18452020,22:57:33,22:57:33,8843,26,,,,8999.22,0
18452020,22:58:13,22:58:13,8842,27,,,,9390.55,0
18452020,22:58:47,22:58:47,8841,28,,,,9672.97,0
18452020,22:59:47,22:59:47,4116,29,,,,10254.27,0
18452020,23:00:14,23:00:14,1007,30,,,,10480.74,0
18452020,23:00:42,23:00:42,1008,31,,,,10734.7,0
18452020,23:01:40,23:01:40,4636,32,,,,11303.35,0
18452020,23:02:11,23:02:11,5773,33,,,,11543.22,0
18452020,23:02:45,23:02:45,5774,34,,,,11830.75,0
18452020,23:03:15,23:03:15,2813,35,,,,12094.48,0
18452020,23:03:47,23:03:47,2814,36,,,,12354.15,0
18452020,23:04:16,23:04:16,9529,37,,,,12613.85,0
18452020,23:04:31,23:04:31,1144,38,,,,12739.81,0
18452020,23:05:50,23:05:50,1145,39,,,,13315.98,0
18452020,23:07:00,23:07:00,9527,40,,,,13858.8,
18452020,23:07:48,23:07:48,998,41,,,,14192.92,0
18452020,23:09:07,23:09:07,999,42,,,,14667.88,0
18452020,23:09:48,23:09:48,2683,43,,,,14937.41,0
18452020,23:10:22,23:10:22,2684,44,,,,15179.34,0
18452020,23:11:00,23:11:00,2686,45,,,,15441.22,
18452020,23:11:27,23:11:27,2687,46,,,,15734.62,0
18452020,23:11:52,23:11:52,2688,47,,,,15996.54,0
18452020,23:12:16,23:12:16,2689,48,,,,16225.52,0
18452020,23:12:35,23:12:35,2690,49,,,,16418.57,0
18452020,23:13:37,23:13:37,9531,50,,,,17048.99,0
18452020,23:14:00,23:14:00,554,51,,,,17278.51,
18452020,23:18:03,23:18:03,555,52,,,,21234.1,0
18452020,23:21:00,23:21:00,9654,53,,,,24438.01,
18452020,23:23:05,23:23:05,5870,54,,,,25225.9,0
18452020,23:29:00,23:29:00,2957,55,,,,27878.54,
18452020,23:34:00,23:34:00,10161,56,,,,31098.22,
18452020,23:46:00,23:46:00,2504,57,,,,35459.25,
18452020,23:47:53,23:47:53,10344,58,,,,36382.49,0
18452020,23:52:00,23:52:00,9944,59,,1,,38039.89,
18452030,22:40:00,22:40:00,8892,1,,,1,0,
18452030,22:42:20,22:42:20,10231,2,,,,1418.14,0
18452030,22:43:00,22:43:00,9555,3,,,,1794.78,0
18452030,22:43:28,22:43:28,4065,4,,,,2023.23,0
18452030,22:43:55,22:43:55,4066,5,,,,2272.17,0
18452030,22:44:36,22:44:36,4099,6,,,,2584.34,0
18452030,22:45:29,22:45:29,4100,7,,,,3008.99,0
18452030,22:46:01,22:46:01,4101,8,,,,3298.18,0
18452030,22:46:23,22:46:23,4102,9,,,,3509.73,0
18452030,22:47:00,22:47:00,4103,10,,,,3817.75,
18452030,22:47:48,22:47:48,4060,11,,,,4173.16,0
18452030,22:48:07,22:48:07,4061,12,,,,4319.27,0
18452030,22:48:40,22:48:40,5998,13,,,,4637.01,0
18452030,22:49:02,22:49:02,5999,14,,,,4824.84,0
18452030,22:49:44,22:49:44,6000,15,,,,5142.94,0
18452030,22:50:05,22:50:05,7867,16,,,,5302.09,0
18452030,22:51:52,22:51:52,8851,17,,,,6009.58,0
18452030,22:53:01,22:53:01,10368,18,,,,6591.01,0
18452030,22:53:41,22:53:41,9554,19,,,,6951.53,0
18452030,22:54:10,22:54:10,9553,20,,,,7221.66,0
18452030,22:54:56,22:54:56,9552,21,,,,7633.06,0
18452030,22:55:17,22:55:17,2867,22,,,,7789.09,0
18452030,22:55:42,22:55:42,9551,23,,,,7992.01,0
18452030,22:56:30,22:56:30,9550,24,,,,8495.69,0
18452030,22:57:07,22:57:07,8844,25,,,,8770.56,0
18452030,22:57:33,22:57:33,8843,26,,,,8999.22,0
18452030,22:58:13,22:58:13,8842,27,,,,9390.55,0
18452030,22:58:47,22:58:47,8841,28,,,,9672.97,0
18452030,22:59:47,22:59:47,4116,29,,,,10254.27,0
18452030,23:00:14,23:00:14,1007,30,,,,10480.74,0
18452030,23:00:42,23:00:42,1008,31,,,,10734.7,0
18452030,23:01:40,23:01:40,4636,32,,,,11303.35,0
18452030,23:02:11,23:02:11,5773,33,,,,11543.22,0
18452030,23:02:45,23:02:45,5774,34,,,,11830.75,0
18452030,23:03:15,23:03:15,2813,35,,,,12094.48,0
18452030,23:03:47,23:03:47,2814,36,,,,12354.15,0
18452030,23:04:16,23:04:16,9529,37,,,,12613.85,0
18452030,23:04:31,23:04:31,1144,38,,,,12739.81,0
18452030,23:05:50,23:05:50,1145,39,,,,13315.98,0
18452030,23:07:00,23:07:00,9527,40,,,,13858.8,
18452030,23:07:48,23:07:48,998,41,,,,14192.92,0
18452030,23:09:07,23:09:07,999,42,,,,14667.88,0
18452030,23:09:48,23:09:48,2683,43,,,,14937.41,0
18452030,23:10:22,23:10:22,2684,44,,,,15179.34,0
18452030,23:11:00,23:11:00,2686,45,,,,15441.22,
18452030,23:11:27,23:11:27,2687,46,,,,15734.62,0
18452030,23:11:52,23:11:52,2688,47,,,,15996.54,0
18452030,23:12:16,23:12:16,2689,48,,,,16225.52,0
18452030,23:12:35,23:12:35,2690,49,,,,16418.57,0
18452030,23:13:37,23:13:37,9531,50,,,,17048.99,0
18452030,23:14:00,23:14:00,554,51,,,,17278.51,
18452030,23:18:03,23:18:03,555,52,,,,21234.1,0
18452030,23:21:00,23:21:00,9654,53,,,,24438.01,
18452030,23:23:05,23:23:05,5870,54,,,,25225.9,0
18452030,23:29:00,23:29:00,2957,55,,,,27878.54,
18452030,23:34:00,23:34:00,10161,56,,,,31098.22,
18452030,23:46:00,23:46:00,2504,57,,,,35459.25,
18452030,23:47:53,23:47:53,10344,58,,,,36382.49,0
18452030,23:52:00,23:52:00,9944,59,,1,,38039.89,
18452040,22:40:00,22:40:00,8892,1,,,1,0,
18452040,22:42:20,22:42:20,10231,2,,,,1418.14,0
18452040,22:43:00,22:43:00,9555,3,,,,1794.78,0
18452040,22:43:28,22:43:28,4065,4,,,,2023.23,0
18452040,22:43:55,22:43:55,4066,5,,,,2272.17,0
18452040,22:44:36,22:44:36,4099,6,,,,2584.34,0
18452040,22:45:29,22:45:29,4100,7,,,,3008.99,0
18452040,22:46:01,22:46:01,4101,8,,,,3298.18,0
18452040,22:46:23,22:46:23,4102,9,,,,3509.73,0
18452040,22:47:00,22:47:00,4103,10,,,,3817.75,
18452040,22:47:48,22:47:48,4060,11,,,,4173.16,0
18452040,22:48:07,22:48:07,4061,12,,,,4319.27,0
18452040,22:48:40,22:48:40,5998,13,,,,4637.01,0
18452040,22:49:02,22:49:02,5999,14,,,,4824.84,0
18452040,22:49:44,22:49:44,6000,15,,,,5142.94,0
18452040,22:50:05,22:50:05,7867,16,,,,5302.09,0
18452040,22:51:52,22:51:52,8851,17,,,,6009.58,0
18452040,22:53:01,22:53:01,10368,18,,,,6591.01,0
18452040,22:53:41,22:53:41,9554,19,,,,6951.53,0
18452040,22:54:10,22:54:10,9553,20,,,,7221.66,0
18452040,22:54:56,22:54:56,9552,21,,,,7633.06,0
18452040,22:55:17,22:55:17,2867,22,,,,7789.09,0
18452040,22:55:42,22:55:42,9551,23,,,,7992.01,0
18452040,22:56:30,22:56:30,9550,24,,,,8495.69,0
18452040,22:57:07,22:57:07,8844,25,,,,8770.56,0
18452040,22:57:33,22:57:33,8843,26,,,,8999.22,0
18452040,22:58:13,22:58:13,8842,27,,,,9390.55,0
18452040,22:58:47,22:58:47,8841,28,,,,9672.97,0
18452040,22:59:47,22:59:47,4116,29,,,,10254.27,0
18452040,23:00:14,23:00:14,1007,30,,,,10480.74,0
18452040,23:00:42,23:00:42,1008,31,,,,10734.7,0
18452040,23:01:40,23:01:40,4636,32,,,,11303.35,0
18452040,23:02:11,23:02:11,5773,33,,,,11543.22,0
18452040,23:02:45,23:02:45,5774,34,,,,11830.75,0
18452040,23:03:15,23:03:15,2813,35,,,,12094.48,0
18452040,23:03:47,23:03:47,2814,36,,,,12354.15,0
18452040,23:04:16,23:04:16,9529,37,,,,12613.85,0
18452040,23:04:31,23:04:31,1144,38,,,,12739.81,0
18452040,23:05:50,23:05:50,1145,39,,,,13315.98,0
18452040,23:07:00,23:07:00,9527,40,,,,13858.8,
18452040,23:07:48,23:07:48,998,41,,,,14192.92,0
18452040,23:09:07,23:09:07,999,42,,,,14667.88,0
18452040,23:09:48,23:09:48,2683,43,,,,14937.41,0
18452040,23:10:22,23:10:22,2684,44,,,,15179.34,0
18452040,23:11:00,23:11:00,2686,45,,,,15441.22,
18452040,23:11:27,23:11:27,2687,46,,,,15734.62,0
18452040,23:11:52,23:11:52,2688,47,,,,15996.54,0
18452040,23:12:16,23:12:16,2689,48,,,,16225.52,0
18452040,23:12:35,23:12:35,2690,49,,,,16418.57,0
18452040,23:13:37,23:13:37,9531,50,,,,17048.99,0
18452040,23:14:00,23:14:00,554,51,,,,17278.51,
18452040,23:18:03,23:18:03,555,52,,,,21234.1,0
18452040,23:21:00,23:21:00,9654,53,,,,24438.01,
18452040,23:23:05,23:23:05,5870,54,,,,25225.9,0
18452040,23:29:00,23:29:00,2957,55,,,,27878.54,
18452040,23:34:00,23:34:00,10161,56,,,,31098.22,
18452040,23:46:00,23:46:00,2504,57,,,,35459.25,
18452040,23:47:53,23:47:53,10344,58,,,,36382.49,0
18452040,23:52:00,23:52:00,9944,59,,1,,38039.89,
18452050,22:40:00,22:40:00,8892,1,,,1,0,
18452050,22:42:20,22:42:20,10231,2,,,,1418.14,0
18452050,22:43:00,22:43:00,9555,3,,,,1794.78,0
18452050,22:43:28,22:43:28,4065,4,,,,2023.23,0
18452050,22:43:55,22:43:55,4066,5,,,,2272.17,0
18452050,22:44:36,22:44:36,4099,6,,,,2584.34,0
18452050,22:45:29,22:45:29,4100,7,,,,3008.99,0
18452050,22:46:01,22:46:01,4101,8,,,,3298.18,0
18452050,22:46:23,22:46:23,4102,9,,,,3509.73,0
18452050,22:47:00,22:47:00,4103,10,,,,3817.75,
18452050,22:47:48,22:47:48,4060,11,,,,4173.16,0
18452050,22:48:07,22:48:07,4061,12,,,,4319.27,0
18452050,22:48:40,22:48:40,5998,13,,,,4637.01,0
18452050,22:49:02,22:49:02,5999,14,,,,4824.84,0
18452050,22:49:44,22:49:44,6000,15,,,,5142.94,0
18452050,22:50:05,22:50:05,7867,16,,,,5302.09,0
18452050,22:51:52,22:51:52,8851,17,,,,6009.58,0
18452050,22:53:01,22:53:01,10368,18,,,,6591.01,0
18452050,22:53:41,22:53:41,9554,19,,,,6951.53,0
18452050,22:54:10,22:54:10,9553,20,,,,7221.66,0
18452050,22:54:56,22:54:56,9552,21,,,,7633.06,0
18452050,22:55:17,22:55:17,2867,22,,,,7789.09,0
18452050,22:55:42,22:55:42,9551,23,,,,7992.01,0
18452050,22:56:30,22:56:30,9550,24,,,,8495.69,0
18452050,22:57:07,22:57:07,8844,25,,,,8770.56,0
18452050,22:57:33,22:57:33,8843,26,,,,8999.22,0
18452050,22:58:13,22:58:13,8842,27,,,,9390.55,0
18452050,22:58:47,22:58:47,8841,28,,,,9672.97,0
18452050,22:59:47,22:59:47,4116,29,,,,10254.27,0
18452050,23:00:14,23:00:14,1007,30,,,,10480.74,0
18452050,23:00:42,23:00:42,1008,31,,,,10734.7,0
18452050,23:01:40,23:01:40,4636,32,,,,11303.35,0
18452050,23:02:11,23:02:11,5773,33,,,,11543.22,0
18452050,23:02:45,23:02:45,5774,34,,,,11830.75,0
18452050,23:03:15,23:03:15,2813,35,,,,12094.48,0
18452050,23:03:47,23:03:47,2814,36,,,,12354.15,0
18452050,23:04:16,23:04:16,9529,37,,,,12613.85,0
18452050,23:04:31,23:04:31,1144,38,,,,12739.81,0
18452050,23:05:50,23:05:50,1145,39,,,,13315.98,0
18452050,23:07:00,23:07:00,9527,40,,,,13858.8,
18452050,23:07:48,23:07:48,998,41,,,,14192.92,0
18452050,23:09:07,23:09:07,999,42,,,,14667.88,0
18452050,23:09:48,23:09:48,2683,43,,,,14937.41,0
18452050,23:10:22,23:10:22,2684,44,,,,15179.34,0
18452050,23:11:00,23:11:00,2686,45,,,,15441.22,
18452050,23:11:27,23:11:27,2687,46,,,,15734.62,0
18452050,23:11:52,23:11:52,2688,47,,,,15996.54,0
18452050,23:12:16,23:12:16,2689,48,,,,16225.52,0
18452050,23:12:35,23:12:35,2690,49,,,,16418.57,0
18452050,23:13:37,23:13:37,9531,50,,,,17048.99,0
18452050,23:14:00,23:14:00,554,51,,,,17278.51,
18452050,23:18:03,23:18:03,555,52,,,,21234.1,0
18452050,23:21:00,23:21:00,9654,53,,,,24438.01,
18452050,23:23:05,23:23:05,5870,54,,,,25225.9,0
18452050,23:29:00,23:29:00,2957,55,,,,27878.54,
18452050,23:34:00,23:34:00,10161,56,,,,31098.22,
18452050,23:46:00,23:46:00,2504,57,,,,35459.25,
18452050,23:47:53,23:47:53,10344,58,,,,36382.49,0
18452050,23:52:00,23:52:00,9944,59,,1,,38039.89,
18452060,22:40:00,22:40:00,8892,1,,,1,0,
18452060,22:42:20,22:42:20,10231,2,,,,1418.14,0
18452060,22:43:00,22:43:00,9555,3,,,,1794.78,0
18452060,22:43:28,22:43:28,4065,4,,,,2023.23,0
18452060,22:43:55,22:43:55,4066,5,,,,2272.17,0
18452060,22:44:36,22:44:36,4099,6,,,,2584.34,0
18452060,22:45:29,22:45:29,4100,7,,,,3008.99,0
18452060,22:46:01,22:46:01,4101,8,,,,3298.18,0
18452060,22:46:23,22:46:23,4102,9,,,,3509.73,0
18452060,22:47:00,22:47:00,4103,10,,,,3817.75,
18452060,22:47:48,22:47:48,4060,11,,,,4173.16,0
18452060,22:48:07,22:48:07,4061,12,,,,4319.27,0
18452060,22:48:40,22:48:40,5998,13,,,,4637.01,0
18452060,22:49:02,22:49:02,5999,14,,,,4824.84,0
18452060,22:49:44,22:49:44,6000,15,,,,5142.94,0
18452060,22:50:05,22:50:05,7867,16,,,,5302.09,0
18452060,22:51:52,22:51:52,8851,17,,,,6009.58,0
18452060,22:53:01,22:53:01,10368,18,,,,6591.01,0
18452060,22:53:41,22:53:41,9554,19,,,,6951.53,0
18452060,22:54:10,22:54:10,9553,20,,,,7221.66,0
18452060,22:54:56,22:54:56,9552,21,,,,7633.06,0
18452060,22:55:17,22:55:17,2867,22,,,,7789.09,0
18452060,22:55:42,22:55:42,9551,23,,,,7992.01,0
18452060,22:56:30,22:56:30,9550,24,,,,8495.69,0
18452060,22:57:07,22:57:07,8844,25,,,,8770.56,0
18452060,22:57:33,22:57:33,8843,26,,,,8999.22,0
18452060,22:58:13,22:58:13,8842,27,,,,9390.55,0
18452060,22:58:47,22:58:47,8841,28,,,,9672.97,0
18452060,22:59:47,22:59:47,4116,29,,,,10254.27,0
18452060,23:00:14,23:00:14,1007,30,,,,10480.74,0
18452060,23:00:42,23:00:42,1008,31,,,,10734.7,0
18452060,23:01:40,23:01:40,4636,32,,,,11303.35,0
18452060,23:02:11,23:02:11,5773,33,,,,11543.22,0
18452060,23:02:45,23:02:45,5774,34,,,,11830.75,0
18452060,23:03:15,23:03:15,2813,35,,,,12094.48,0
18452060,23:03:47,23:03:47,2814,36,,,,12354.15,0
18452060,23:04:16,23:04:16,9529,37,,,,12613.85,0
18452060,23:04:31,23:04:31,1144,38,,,,12739.81,0
18452060,23:05:50,23:05:50,1145,39,,,,13315.98,0
18452060,23:07:00,23:07:00,9527,40,,,,13858.8,
18452060,23:07:48,23:07:48,998,41,,,,14192.92,0
18452060,23:09:07,23:09:07,999,42,,,,14667.88,0
18452060,23:09:48,23:09:48,2683,43,,,,14937.41,0
18452060,23:10:22,23:10:22,2684,44,,,,15179.34,0
18452060,23:11:00,23:11:00,2686,45,,,,15441.22,
18452060,23:11:27,23:11:27,2687,46,,,,15734.62,0
18452060,23:11:52,23:11:52,2688,47,,,,15996.54,0
18452060,23:12:16,23:12:16,2689,48,,,,16225.52,0
18452060,23:12:35,23:12:35,2690,49,,,,16418.57,0
18452060,23:13:37,23:13:37,9531,50,,,,17048.99,0
18452060,23:14:00,23:14:00,554,51,,,,17278.51,
18452060,23:18:03,23:18:03,555,52,,,,21234.1,0
18452060,23:21:00,23:21:00,9654,53,,,,24438.01,
18452060,23:23:05,23:23:05,5870,54,,,,25225.9,0
18452060,23:29:00,23:29:00,2957,55,,,,27878.54,
18452060,23:34:00,23:34:00,10161,56,,,,31098.22,
18452060,23:46:00,23:46:00,2504,57,,,,35459.25,
18452060,23:47:53,23:47:53,10344,58,,,,36382.49,0
18452060,23:52:00,23:52:00,9944,59,,1,,38039.89,
18481070,19:31:00,19:31:00,8892,1,,,1,0,
18481070,19:33:00,19:33:00,10231,2,,,,1418.14,0
18481070,19:33:34,19:33:34,9555,3,,,,1794.78,0
18481070,19:33:58,19:33:58,4065,4,,,,2023.23,0
18481070,19:34:21,19:34:21,4066,5,,,,2272.17,0
18481070,19:34:57,19:34:57,4099,6,,,,2584.34,0
18481070,19:35:42,19:35:42,4100,7,,,,3008.99,0
18481070,19:36:09,19:36:09,4101,8,,,,3298.18,0
18481070,19:36:29,19:36:29,4102,9,,,,3509.73,0
18481070,19:37:00,19:37:00,4103,10,,,,3817.75,
18481070,19:37:46,19:37:46,4060,11,,,,4173.16,0
18481070,19:38:04,19:38:04,4061,12,,,,4319.27,0
18481070,19:38:35,19:38:35,5998,13,,,,4637.01,0
18481070,19:38:55,19:38:55,5999,14,,,,4824.84,0
18481070,19:39:36,19:39:36,6000,15,,,,5142.94,0
18481070,19:39:56,19:39:56,7867,16,,,,5302.09,0
18481070,19:41:38,19:41:38,8851,17,,,,6009.58,0
18481070,19:42:43,19:42:43,10368,18,,,,6591.01,0
18481070,19:43:21,19:43:21,9554,19,,,,6951.53,0
18481070,19:43:49,19:43:49,9553,20,,,,7221.66,0
18481070,19:44:32,19:44:32,9552,21,,,,7633.06,0
18481070,19:44:52,19:44:52,2867,22,,,,7789.09,0
18481070,19:45:15,19:45:15,9551,23,,,,7992.01,0
18481070,19:46:02,19:46:02,9550,24,,,,8495.69,0
18481070,19:46:36,19:46:36,8844,25,,,,8770.56,0
18481070,19:47:02,19:47:02,8843,26,,,,8999.22,0
18481070,19:47:39,19:47:39,8842,27,,,,9390.55,0
18481070,19:48:11,19:48:11,8841,28,,,,9672.97,0
18481070,19:49:09,19:49:09,4116,29,,,,10254.27,0
18481070,19:49:34,19:49:34,1007,30,,,,10480.74,0
18481070,19:50:00,19:50:00,1008,31,,,,10734.7,0
18481070,19:50:56,19:50:56,4636,32,,,,11303.35,0
18481070,19:51:26,19:51:26,5773,33,,,,11543.22,0
18481070,19:51:58,19:51:58,5774,34,,,,11830.75,0
18481070,19:52:26,19:52:26,2813,35,,,,12094.48,0
18481070,19:52:56,19:52:56,2814,36,,,,12354.15,0
18481070,19:53:24,19:53:24,9529,37,,,,12613.85,0
18481070,19:53:38,19:53:38,1144,38,,,,12739.81,0
18481070,19:54:54,19:54:54,1145,39,,,,13315.98,0
18481070,19:56:00,19:56:00,9527,40,,,,13858.8,
18481070,19:56:36,19:56:36,998,41,,,,14192.92,0
18481070,19:57:35,19:57:35,999,42,,,,14667.88,0
18481070,19:58:06,19:58:06,2683,43,,,,14937.41,0
18481070,19:58:31,19:58:31,2684,44,,,,15179.34,0
18481070,19:59:00,19:59:00,2686,45,,,,15441.22,
18481070,19:59:36,19:59:36,2687,46,,,,15734.62,0
18481070,20:00:09,20:00:09,2688,47,,,,15996.54,0
18481070,20:00:42,20:00:42,2689,48,,,,16225.52,0
18481070,20:01:07,20:01:07,2690,49,,,,16418.57,0
18481070,20:02:30,20:02:30,9531,50,,,,17048.99,0
18481070,20:03:00,20:03:00,554,51,,,,17278.51,
18481070,20:07:38,20:07:38,555,52,,,,21234.1,0
18481070,20:11:00,20:11:00,9654,53,,,,24438.01,
18481070,20:12:49,20:12:49,5870,54,,,,25225.9,0
18481070,20:18:00,20:18:00,2957,55,,,,27878.54,
18481070,20:27:00,20:27:00,10161,56,,,,31098.22,
18481070,20:36:00,20:36:00,2504,57,,,,35459.25,
18481070,20:37:53,20:37:53,10344,58,,,,36382.49,0
18481070,20:42:00,20:42:00,9944,59,,1,,38039.89,
18528020,11:02:00,11:02:00,9527,1,,,1,0,
18528020,11:02:51,11:02:51,998,2,,,,334.12,0
18528020,11:03:59,11:03:59,999,3,,,,795.48,0
18528020,11:04:43,11:04:43,2683,4,,,,1065.01,0
18528020,11:05:19,11:05:19,2684,5,,,,1306.94,0
18528020,11:06:00,11:06:00,2686,6,,,,1568.82,
18528020,11:06:36,11:06:36,2687,7,,,,1862.22,0
18528020,11:07:09,11:07:09,2688,8,,,,2124.14,0
18528020,11:07:43,11:07:43,2689,9,,,,2353.12,0
18528020,11:08:08,11:08:08,2690,10,,,,2546.17,0
18528020,11:09:31,11:09:31,9531,11,,,,3176.58,0
18528020,11:10:00,11:10:00,554,12,,,,3406.52,
18528020,11:14:38,11:14:38,555,13,,,,7362.11,0
18528020,11:18:00,11:18:00,9654,14,,,,10566.02,
18528020,11:20:03,11:20:03,5870,15,,,,11353.91,0
18528020,11:26:00,11:26:00,2957,16,,,,14011.02,
18528020,11:32:00,11:32:00,5520,17,,,,16952.93,
18528020,11:42:21,11:42:21,9486,18,,,,20829.44,0
18528020,11:43:59,11:43:59,10344,19,,,,21485.77,0
18528020,11:49:00,11:49:00,9944,20,,1,,23159.74,
18528030,11:02:00,11:02:00,9527,1,,,1,0,
18528030,11:02:51,11:02:51,998,2,,,,334.12,0
18528030,11:03:59,11:03:59,999,3,,,,795.48,0
18528030,11:04:43,11:04:43,2683,4,,,,1065.01,0
18528030,11:05:19,11:05:19,2684,5,,,,1306.94,0
18528030,11:06:00,11:06:00,2686,6,,,,1568.82,
18528030,11:06:36,11:06:36,2687,7,,,,1862.22,0
18528030,11:07:09,11:07:09,2688,8,,,,2124.14,0
18528030,11:07:43,11:07:43,2689,9,,,,2353.12,0
18528030,11:08:08,11:08:08,2690,10,,,,2546.17,0
18528030,11:09:31,11:09:31,9531,11,,,,3176.58,0
18528030,11:10:00,11:10:00,554,12,,,,3406.52,
18528030,11:14:38,11:14:38,555,13,,,,7362.11,0
18528030,11:18:00,11:18:00,9654,14,,,,10566.02,
18528030,11:20:03,11:20:03,5870,15,,,,11353.91,0
18528030,11:26:00,11:26:00,2957,16,,,,14011.02,
18528030,11:32:00,11:32:00,5520,17,,,,16952.93,
18528030,11:42:21,11:42:21,9486,18,,,,20829.44,0
18528030,11:43:59,11:43:59,10344,19,,,,21485.77,0
18528030,11:49:00,11:49:00,9944,20,,1,,23159.74,
18528040,11:02:00,11:02:00,9527,1,,,1,0,
18528040,11:02:51,11:02:51,998,2,,,,334.12,0
18528040,11:03:59,11:03:59,999,3,,,,795.48,0
18528040,11:04:43,11:04:43,2683,4,,,,1065.01,0
18528040,11:05:19,11:05:19,2684,5,,,,1306.94,0
18528040,11:06:00,11:06:00,2686,6,,,,1568.82,
18528040,11:06:36,11:06:36,2687,7,,,,1862.22,0
18528040,11:07:09,11:07:09,2688,8,,,,2124.14,0
18528040,11:07:43,11:07:43,2689,9,,,,2353.12,0
18528040,11:08:08,11:08:08,2690,10,,,,2546.17,0
18528040,11:09:31,11:09:31,9531,11,,,,3176.58,0
18528040,11:10:00,11:10:00,554,12,,,,3406.52,
18528040,11:14:38,11:14:38,555,13,,,,7362.11,0
18528040,11:18:00,11:18:00,9654,14,,,,10566.02,
18528040,11:20:03,11:20:03,5870,15,,,,11353.91,0
18528040,11:26:00,11:26:00,2957,16,,,,14011.02,
18528040,11:32:00,11:32:00,5520,17,,,,16952.93,
18528040,11:42:21,11:42:21,9486,18,,,,20829.44,0
18528040,11:43:59,11:43:59,10344,19,,,,21485.77,0
18528040,11:49:00,11:49:00,9944,20,,1,,23159.74,
18528050,11:02:00,11:02:00,9527,1,,,1,0,
18528050,11:02:51,11:02:51,998,2,,,,334.12,0
18528050,11:03:59,11:03:59,999,3,,,,795.48,0
18528050,11:04:43,11:04:43,2683,4,,,,1065.01,0
18528050,11:05:19,11:05:19,2684,5,,,,1306.94,0
18528050,11:06:00,11:06:00,2686,6,,,,1568.82,
18528050,11:06:36,11:06:36,2687,7,,,,1862.22,0
18528050,11:07:09,11:07:09,2688,8,,,,2124.14,0
18528050,11:07:43,11:07:43,2689,9,,,,2353.12,0
18528050,11:08:08,11:08:08,2690,10,,,,2546.17,0
18528050,11:09:31,11:09:31,9531,11,,,,3176.58,0
18528050,11:10:00,11:10:00,554,12,,,,3406.52,
18528050,11:14:38,11:14:38,555,13,,,,7362.11,0
18528050,11:18:00,11:18:00,9654,14,,,,10566.02,
18528050,11:20:03,11:20:03,5870,15,,,,11353.91,0
18528050,11:26:00,11:26:00,2957,16,,,,14011.02,
18528050,11:32:00,11:32:00,5520,17,,,,16952.93,
18528050,11:42:21,11:42:21,9486,18,,,,20829.44,0
18528050,11:43:59,11:43:59,10344,19,,,,21485.77,0
18528050,11:49:00,11:49:00,9944,20,,1,,23159.74,
18528060,11:02:00,11:02:00,9527,1,,,1,0,
18528060,11:02:51,11:02:51,998,2,,,,334.12,0
18528060,11:03:59,11:03:59,999,3,,,,795.48,0
18528060,11:04:43,11:04:43,2683,4,,,,1065.01,0
18528060,11:05:19,11:05:19,2684,5,,,,1306.94,0
18528060,11:06:00,11:06:00,2686,6,,,,1568.82,
18528060,11:06:36,11:06:36,2687,7,,,,1862.22,0
18528060,11:07:09,11:07:09,2688,8,,,,2124.14,0
18528060,11:07:43,11:07:43,2689,9,,,,2353.12,0
18528060,11:08:08,11:08:08,2690,10,,,,2546.17,0
18528060,11:09:31,11:09:31,9531,11,,,,3176.58,0
18528060,11:10:00,11:10:00,554,12,,,,3406.52,
18528060,11:14:38,11:14:38,555,13,,,,7362.11,0
18528060,11:18:00,11:18:00,9654,14,,,,10566.02,
18528060,11:20:03,11:20:03,5870,15,,,,11353.91,0
18528060,11:26:00,11:26:00,2957,16,,,,14011.02,
18528060,11:32:00,11:32:00,5520,17,,,,16952.93,
18528060,11:42:21,11:42:21,9486,18,,,,20829.44,0
18528060,11:43:59,11:43:59,10344,19,,,,21485.77,0
18528060,11:49:00,11:49:00,9944,20,,1,,23159.74,
18537090,22:31:00,22:31:00,8892,1,,,1,0,
18537090,22:33:00,22:33:00,10231,2,,,,1418.14,0
18537090,22:33:34,22:33:34,9555,3,,,,1794.78,0
18537090,22:33:58,22:33:58,4065,4,,,,2023.23,0
18537090,22:34:21,22:34:21,4066,5,,,,2272.17,0
18537090,22:34:57,22:34:57,4099,6,,,,2584.34,0
18537090,22:35:42,22:35:42,4100,7,,,,3008.99,0
18537090,22:36:09,22:36:09,4101,8,,,,3298.18,0
18537090,22:36:29,22:36:29,4102,9,,,,3509.73,0
18537090,22:37:00,22:37:00,4103,10,,,,3817.75,
18537090,22:37:43,22:37:43,4060,11,,,,4173.16,0
18537090,22:38:00,22:38:00,4061,12,,,,4319.27,0
18537090,22:38:30,22:38:30,5998,13,,,,4637.01,0
18537090,22:38:49,22:38:49,5999,14,,,,4824.84,0
18537090,22:39:28,22:39:28,6000,15,,,,5142.94,0
18537090,22:39:46,22:39:46,7867,16,,,,5302.09,0
18537090,22:41:23,22:41:23,8851,17,,,,6009.58,0
18537090,22:42:25,22:42:25,10368,18,,,,6591.01,0
18537090,22:43:01,22:43:01,9554,19,,,,6951.53,0
18537090,22:43:27,22:43:27,9553,20,,,,7221.66,0
18537090,22:44:08,22:44:08,9552,21,,,,7633.06,0
18537090,22:44:27,22:44:27,2867,22,,,,7789.09,0
18537090,22:44:49,22:44:49,9551,23,,,,7992.01,0
18537090,22:45:33,22:45:33,9550,24,,,,8495.69,0
18537090,22:46:06,22:46:06,8844,25,,,,8770.56,0
18537090,22:46:30,22:46:30,8843,26,,,,8999.22,0
18537090,22:47:06,22:47:06,8842,27,,,,9390.55,0
18537090,22:47:36,22:47:36,8841,28,,,,9672.97,0
18537090,22:48:30,22:48:30,4116,29,,,,10254.27,0
18537090,22:48:54,22:48:54,1007,30,,,,10480.74,0
18537090,22:49:19,22:49:19,1008,31,,,,10734.7,0
18537090,22:50:12,22:50:12,4636,32,,,,11303.35,0
18537090,22:50:40,22:50:40,5773,33,,,,11543.22,0
18537090,22:51:11,22:51:11,5774,34,,,,11830.75,0
18537090,22:51:37,22:51:37,2813,35,,,,12094.48,0
18537090,22:52:06,22:52:06,2814,36,,,,12354.15,0
18537090,22:52:33,22:52:33,9529,37,,,,12613.85,0
18537090,22:52:46,22:52:46,1144,38,,,,12739.81,0
18537090,22:53:57,22:53:57,1145,39,,,,13315.98,0
18537090,22:55:00,22:55:00,9527,40,,,,13858.8,
18537090,22:55:36,22:55:36,998,41,,,,14192.92,0
18537090,22:56:35,22:56:35,999,42,,,,14667.88,0
18537090,22:57:06,22:57:06,2683,43,,,,14937.41,0
18537090,22:57:31,22:57:31,2684,44,,,,15179.34,0
18537090,22:58:00,22:58:00,2686,45,,,,15441.22,
18537090,22:58:36,22:58:36,2687,46,,,,15734.62,0
18537090,22:59:09,22:59:09,2688,47,,,,15996.54,0
18537090,22:59:42,22:59:42,2689,48,,,,16225.52,0
18537090,23:00:07,23:00:07,2690,49,,,,16418.57,0
18537090,23:01:30,23:01:30,9531,50,,,,17048.99,0
18537090,23:02:00,23:02:00,554,51,,,,17278.51,
18537090,23:06:38,23:06:38,555,52,,,,21234.1,0
18537090,23:10:00,23:10:00,9654,53,,,,24438.01,
18537090,23:11:49,23:11:49,5870,54,,,,25225.9,0
18537090,23:17:00,23:17:00,2957,55,,,,27878.54,
18537090,23:26:00,23:26:00,10161,56,,,,31098.22,
18537090,23:35:00,23:35:00,2504,57,,,,35459.25,
18537090,23:36:53,23:36:53,10344,58,,,,36382.49,0
18537090,23:41:00,23:41:00,9944,59,,1,,38039.89,
18538090,12:31:00,12:31:00,8892,1,,,1,0,
18538090,12:33:00,12:33:00,10231,2,,,,1418.14,0
18538090,12:33:34,12:33:34,9555,3,,,,1794.78,0
18538090,12:33:58,12:33:58,4065,4,,,,2023.23,0
18538090,12:34:21,12:34:21,4066,5,,,,2272.17,0
18538090,12:34:57,12:34:57,4099,6,,,,2584.34,0
18538090,12:35:42,12:35:42,4100,7,,,,3008.99,0
18538090,12:36:09,12:36:09,4101,8,,,,3298.18,0
18538090,12:36:29,12:36:29,4102,9,,,,3509.73,0
18538090,12:37:00,12:37:00,4103,10,,,,3817.75,
18538090,12:37:50,12:37:50,4060,11,,,,4173.16,0
18538090,12:38:11,12:38:11,4061,12,,,,4319.27,0
18538090,12:38:45,12:38:45,5998,13,,,,4637.01,0
18538090,12:39:08,12:39:08,5999,14,,,,4824.84,0
18538090,12:39:52,12:39:52,6000,15,,,,5142.94,0
18538090,12:40:14,12:40:14,7867,16,,,,5302.09,0
18538090,12:42:07,12:42:07,8851,17,,,,6009.58,0
18538090,12:43:19,12:43:19,10368,18,,,,6591.01,0
18538090,12:44:01,12:44:01,9554,19,,,,6951.53,0
18538090,12:44:32,12:44:32,9553,20,,,,7221.66,0
18538090,12:45:20,12:45:20,9552,21,,,,7633.06,0
18538090,12:45:41,12:45:41,2867,22,,,,7789.09,0
18538090,12:46:08,12:46:08,9551,23,,,,7992.01,0
18538090,12:46:59,12:46:59,9550,24,,,,8495.69,0
18538090,12:47:37,12:47:37,8844,25,,,,8770.56,0
18538090,12:48:05,12:48:05,8843,26,,,,8999.22,0
18538090,12:48:47,12:48:47,8842,27,,,,9390.55,0
18538090,12:49:22,12:49:22,8841,28,,,,9672.97,0
18538090,12:50:26,12:50:26,4116,29,,,,10254.27,0
18538090,12:50:53,12:50:53,1007,30,,,,10480.74,0
18538090,12:51:23,12:51:23,1008,31,,,,10734.7,0
18538090,12:52:24,12:52:24,4636,32,,,,11303.35,0
18538090,12:52:57,12:52:57,5773,33,,,,11543.22,0
18538090,12:53:32,12:53:32,5774,34,,,,11830.75,0
18538090,12:54:03,12:54:03,2813,35,,,,12094.48,0
18538090,12:54:37,12:54:37,2814,36,,,,12354.15,0
18538090,12:55:08,12:55:08,9529,37,,,,12613.85,0
18538090,12:55:24,12:55:24,1144,38,,,,12739.81,0
18538090,12:56:47,12:56:47,1145,39,,,,13315.98,0
18538090,12:58:00,12:58:00,9527,40,,,,13858.8,
18538090,12:58:48,12:58:48,998,41,,,,14192.92,0
18538090,13:00:07,13:00:07,999,42,,,,14667.88,0
18538090,13:00:48,13:00:48,2683,43,,,,14937.41,0
18538090,13:01:22,13:01:22,2684,44,,,,15179.34,0
18538090,13:02:00,13:02:00,2686,45,,,,15441.22,
18538090,13:02:36,13:02:36,2687,46,,,,15734.62,0
18538090,13:03:09,13:03:09,2688,47,,,,15996.54,0
18538090,13:03:42,13:03:42,2689,48,,,,16225.52,0
18538090,13:04:07,13:04:07,2690,49,,,,16418.57,0
18538090,13:05:30,13:05:30,9531,50,,,,17048.99,0
18538090,13:06:00,13:06:00,554,51,,,,17278.51,
18538090,13:10:38,13:10:38,555,52,,,,21234.1,0
18538090,13:14:00,13:14:00,9654,53,,,,24438.01,
18538090,13:15:49,13:15:49,5870,54,,,,25225.9,0
18538090,13:21:00,13:21:00,2957,55,,,,27878.54,
18538090,13:30:00,13:30:00,10161,56,,,,31098.22,
18538090,13:39:00,13:39:00,2504,57,,,,35459.25,
18538090,13:40:53,13:40:53,10344,58,,,,36382.49,0
18538090,13:45:00,13:45:00,9944,59,,1,,38039.89,
18543010,13:21:00,13:21:00,8892,1,,,1,0,
18543010,13:23:00,13:23:00,10231,2,,,,1418.14,0
18543010,13:23:34,13:23:34,9555,3,,,,1794.78,0
18543010,13:23:58,13:23:58,4065,4,,,,2023.23,0
18543010,13:24:21,13:24:21,4066,5,,,,2272.17,0
18543010,13:24:57,13:24:57,4099,6,,,,2584.34,0
18543010,13:25:42,13:25:42,4100,7,,,,3008.99,0
18543010,13:26:09,13:26:09,4101,8,,,,3298.18,0
18543010,13:26:29,13:26:29,4102,9,,,,3509.73,0
18543010,13:27:00,13:27:00,4103,10,,,,3817.75,
18543010,13:27:50,13:27:50,4060,11,,,,4173.16,0
18543010,13:28:11,13:28:11,4061,12,,,,4319.27,0
18543010,13:28:45,13:28:45,5998,13,,,,4637.01,0
18543010,13:29:08,13:29:08,5999,14,,,,4824.84,0
18543010,13:29:52,13:29:52,6000,15,,,,5142.94,0
18543010,13:30:14,13:30:14,7867,16,,,,5302.09,0
18543010,13:32:07,13:32:07,8851,17,,,,6009.58,0
18543010,13:33:19,13:33:19,10368,18,,,,6591.01,0
18543010,13:34:01,13:34:01,9554,19,,,,6951.53,0
18543010,13:34:32,13:34:32,9553,20,,,,7221.66,0
18543010,13:35:20,13:35:20,9552,21,,,,7633.06,0
18543010,13:35:41,13:35:41,2867,22,,,,7789.09,0
18543010,13:36:08,13:36:08,9551,23,,,,7992.01,0
18543010,13:36:59,13:36:59,9550,24,,,,8495.69,0
18543010,13:37:37,13:37:37,8844,25,,,,8770.56,0
18543010,13:38:05,13:38:05,8843,26,,,,8999.22,0
18543010,13:38:47,13:38:47,8842,27,,,,9390.55,0
18543010,13:39:22,13:39:22,8841,28,,,,9672.97,0
18543010,13:40:26,13:40:26,4116,29,,,,10254.27,0
18543010,13:40:53,13:40:53,1007,30,,,,10480.74,0
18543010,13:41:23,13:41:23,1008,31,,,,10734.7,0
18543010,13:42:24,13:42:24,4636,32,,,,11303.35,0
18543010,13:42:57,13:42:57,5773,33,,,,11543.22,0
18543010,13:43:32,13:43:32,5774,34,,,,11830.75,0
18543010,13:44:03,13:44:03,2813,35,,,,12094.48,0
18543010,13:44:37,13:44:37,2814,36,,,,12354.15,0
18543010,13:45:08,13:45:08,9529,37,,,,12613.85,0
18543010,13:45:24,13:45:24,1144,38,,,,12739.81,0
18543010,13:46:47,13:46:47,1145,39,,,,13315.98,0
18543010,13:48:00,13:48:00,9527,40,,,,13858.8,
18543010,13:48:48,13:48:48,998,41,,,,14192.92,0
18543010,13:50:07,13:50:07,999,42,,,,14667.88,0
18543010,13:50:48,13:50:48,2683,43,,,,14937.41,0
18543010,13:51:22,13:51:22,2684,44,,,,15179.34,0
18543010,13:52:00,13:52:00,2686,45,,,,15441.22,
18543010,13:52:36,13:52:36,2687,46,,,,15734.62,0
18543010,13:53:09,13:53:09,2688,47,,,,15996.54,0
18543010,13:53:42,13:53:42,2689,48,,,,16225.52,0
18543010,13:54:07,13:54:07,2690,49,,,,16418.57,0
18543010,13:55:30,13:55:30,9531,50,,,,17048.99,0
18543010,13:56:00,13:56:00,554,51,,,,17278.51,
18543010,14:00:38,14:00:38,555,52,,,,21234.1,0
18543010,14:04:00,14:04:00,9654,53,,,,24438.01,
18543010,14:05:49,14:05:49,5870,54,,,,25225.9,0
18543010,14:11:00,14:11:00,2957,55,,,,27878.54,
18543010,14:20:00,14:20:00,10161,56,,,,31098.22,
18543010,14:29:00,14:29:00,2504,57,,,,35459.25,
18543010,14:30:53,14:30:53,10344,58,,,,36382.49,0
18543010,14:35:00,14:35:00,9944,59,,1,,38039.89,
18543120,13:21:00,13:21:00,8892,1,,,1,0,
18543120,13:23:00,13:23:00,10231,2,,,,1418.14,0
18543120,13:23:34,13:23:34,9555,3,,,,1794.78,0
18543120,13:23:58,13:23:58,4065,4,,,,2023.23,0
18543120,13:24:21,13:24:21,4066,5,,,,2272.17,0
18543120,13:24:57,13:24:57,4099,6,,,,2584.34,0
18543120,13:25:42,13:25:42,4100,7,,,,3008.99,0
18543120,13:26:09,13:26:09,4101,8,,,,3298.18,0
18543120,13:26:29,13:26:29,4102,9,,,,3509.73,0
18543120,13:27:00,13:27:00,4103,10,,,,3817.75,
18543120,13:27:50,13:27:50,4060,11,,,,4173.16,0
18543120,13:28:11,13:28:11,4061,12,,,,4319.27,0
18543120,13:28:45,13:28:45,5998,13,,,,4637.01,0
18543120,13:29:08,13:29:08,5999,14,,,,4824.84,0
18543120,13:29:52,13:29:52,6000,15,,,,5142.94,0
18543120,13:30:14,13:30:14,7867,16,,,,5302.09,0
18543120,13:32:07,13:32:07,8851,17,,,,6009.58,0
18543120,13:33:19,13:33:19,10368,18,,,,6591.01,0
18543120,13:34:01,13:34:01,9554,19,,,,6951.53,0
18543120,13:34:32,13:34:32,9553,20,,,,7221.66,0
18543120,13:35:20,13:35:20,9552,21,,,,7633.06,0
18543120,13:35:41,13:35:41,2867,22,,,,7789.09,0
18543120,13:36:08,13:36:08,9551,23,,,,7992.01,0
18543120,13:36:59,13:36:59,9550,24,,,,8495.69,0
18543120,13:37:37,13:37:37,8844,25,,,,8770.56,0
18543120,13:38:05,13:38:05,8843,26,,,,8999.22,0
18543120,13:38:47,13:38:47,8842,27,,,,9390.55,0
18543120,13:39:22,13:39:22,8841,28,,,,9672.97,0
18543120,13:40:26,13:40:26,4116,29,,,,10254.27,0
18543120,13:40:53,13:40:53,1007,30,,,,10480.74,0
18543120,13:41:23,13:41:23,1008,31,,,,10734.7,0
18543120,13:42:24,13:42:24,4636,32,,,,11303.35,0
18543120,13:42:57,13:42:57,5773,33,,,,11543.22,0
18543120,13:43:32,13:43:32,5774,34,,,,11830.75,0
18543120,13:44:03,13:44:03,2813,35,,,,12094.48,0
18543120,13:44:37,13:44:37,2814,36,,,,12354.15,0
18543120,13:45:08,13:45:08,9529,37,,,,12613.85,0
18543120,13:45:24,13:45:24,1144,38,,,,12739.81,0
18543120,13:46:47,13:46:47,1145,39,,,,13315.98,0
18543120,13:48:00,13:48:00,9527,40,,,,13858.8,
18543120,13:48:48,13:48:48,998,41,,,,14192.92,0
18543120,13:50:07,13:50:07,999,42,,,,14667.88,0
18543120,13:50:48,13:50:48,2683,43,,,,14937.41,0
18543120,13:51:22,13:51:22,2684,44,,,,15179.34,0
18543120,13:52:00,13:52:00,2686,45,,,,15441.22,
18543120,13:52:36,13:52:36,2687,46,,,,15734.62,0
18543120,13:53:09,13:53:09,2688,47,,,,15996.54,0
18543120,13:53:42,13:53:42,2689,48,,,,16225.52,0
18543120,13:54:07,13:54:07,2690,49,,,,16418.57,0
18543120,13:55:30,13:55:30,9531,50,,,,17048.99,0
18543120,13:56:00,13:56:00,554,51,,,,17278.51,
18543120,14:00:38,14:00:38,555,52,,,,21234.1,0
18543120,14:04:00,14:04:00,9654,53,,,,24438.01,
18543120,14:05:49,14:05:49,5870,54,,,,25225.9,0
18543120,14:11:00,14:11:00,2957,55,,,,27878.54,
18543120,14:20:00,14:20:00,10161,56,,,,31098.22,
18543120,14:29:00,14:29:00,2504,57,,,,35459.25,
18543120,14:30:53,14:30:53,10344,58,,,,36382.49,0
18543120,14:35:00,14:35:00,9944,59,,1,,38039.89,
18707090,16:01:00,16:01:00,8892,1,,,1,0,
18707090,16:03:00,16:03:00,10231,2,,,,1418.14,0
18707090,16:03:34,16:03:34,9555,3,,,,1794.78,0
18707090,16:03:58,16:03:58,4065,4,,,,2023.23,0
18707090,16:04:21,16:04:21,4066,5,,,,2272.17,0
18707090,16:04:57,16:04:57,4099,6,,,,2584.34,0
18707090,16:05:42,16:05:42,4100,7,,,,3008.99,0
18707090,16:06:09,16:06:09,4101,8,,,,3298.18,0
18707090,16:06:29,16:06:29,4102,9,,,,3509.73,0
18707090,16:07:00,16:07:00,4103,10,,,,3817.75,
18707090,16:07:48,16:07:48,4060,11,,,,4173.16,0
18707090,16:08:07,16:08:07,4061,12,,,,4319.27,0
18707090,16:08:40,16:08:40,5998,13,,,,4637.01,0
18707090,16:09:02,16:09:02,5999,14,,,,4824.84,0
18707090,16:09:44,16:09:44,6000,15,,,,5142.94,0
18707090,16:10:05,16:10:05,7867,16,,,,5302.09,0
18707090,16:11:52,16:11:52,8851,17,,,,6009.58,0
18707090,16:13:01,16:13:01,10368,18,,,,6591.01,0
18707090,16:13:41,16:13:41,9554,19,,,,6951.53,0
18707090,16:14:10,16:14:10,9553,20,,,,7221.66,0
18707090,16:14:56,16:14:56,9552,21,,,,7633.06,0
18707090,16:15:17,16:15:17,2867,22,,,,7789.09,0
18707090,16:15:42,16:15:42,9551,23,,,,7992.01,0
18707090,16:16:30,16:16:30,9550,24,,,,8495.69,0
18707090,16:17:07,16:17:07,8844,25,,,,8770.56,0
18707090,16:17:33,16:17:33,8843,26,,,,8999.22,0
18707090,16:18:13,16:18:13,8842,27,,,,9390.55,0
18707090,16:18:47,16:18:47,8841,28,,,,9672.97,0
18707090,16:19:47,16:19:47,4116,29,,,,10254.27,0
18707090,16:20:14,16:20:14,1007,30,,,,10480.74,0
18707090,16:20:42,16:20:42,1008,31,,,,10734.7,0
18707090,16:21:40,16:21:40,4636,32,,,,11303.35,0
18707090,16:22:11,16:22:11,5773,33,,,,11543.22,0
18707090,16:22:45,16:22:45,5774,34,,,,11830.75,0
18707090,16:23:15,16:23:15,2813,35,,,,12094.48,0
18707090,16:23:47,16:23:47,2814,36,,,,12354.15,0
18707090,16:24:16,16:24:16,9529,37,,,,12613.85,0
18707090,16:24:31,16:24:31,1144,38,,,,12739.81,0
18707090,16:25:50,16:25:50,1145,39,,,,13315.98,0
18707090,16:27:00,16:27:00,9527,40,,,,13858.8,
18707090,16:27:48,16:27:48,998,41,,,,14192.92,0
18707090,16:29:07,16:29:07,999,42,,,,14667.88,0
18707090,16:29:48,16:29:48,2683,43,,,,14937.41,0
18707090,16:30:22,16:30:22,2684,44,,,,15179.34,0
18707090,16:31:00,16:31:00,2686,45,,,,15441.22,
18707090,16:31:36,16:31:36,2687,46,,,,15734.62,0
18707090,16:32:09,16:32:09,2688,47,,,,15996.54,0
18707090,16:32:42,16:32:42,2689,48,,,,16225.52,0
18707090,16:33:07,16:33:07,2690,49,,,,16418.57,0
18707090,16:34:30,16:34:30,9531,50,,,,17048.99,0
18707090,16:35:00,16:35:00,554,51,,,,17278.51,
18707090,16:39:38,16:39:38,555,52,,,,21234.1,0
18707090,16:43:00,16:43:00,9654,53,,,,24438.01,
18707090,16:44:49,16:44:49,5870,54,,,,25225.9,0
18707090,16:50:00,16:50:00,2957,55,,,,27878.54,
18707090,16:59:00,16:59:00,10161,56,,,,31098.22,
18707090,17:08:00,17:08:00,2504,57,,,,35459.25,
18707090,17:09:53,17:09:53,10344,58,,,,36382.49,0
18707090,17:14:00,17:14:00,9944,59,,1,,38039.89,
19125090,19:26:00,19:26:00,9527,1,,,1,0,
19125090,19:26:35,19:26:35,998,2,,,,334.12,0
19125090,19:27:37,19:27:37,999,3,,,,822.17,0
19125090,19:28:07,19:28:07,2683,4,,,,1091.7,0
19125090,19:28:32,19:28:32,2684,5,,,,1333.63,0
19125090,19:29:00,19:29:00,2686,6,,,,1595.51,
19125090,19:29:36,19:29:36,2687,7,,,,1888.91,0
19125090,19:30:09,19:30:09,2688,8,,,,2150.83,0
19125090,19:30:42,19:30:42,2689,9,,,,2379.81,0
19125090,19:31:07,19:31:07,2690,10,,,,2572.86,0
19125090,19:32:30,19:32:30,9531,11,,,,3203.28,0
19125090,19:33:00,19:33:00,554,12,,,,3432.8,
19125090,19:37:38,19:37:38,555,13,,,,7388.39,0
19125090,19:41:00,19:41:00,9654,14,,,,10592.3,
19125090,19:42:49,19:42:49,5870,15,,,,11380.19,0
19125090,19:48:00,19:48:00,2957,16,,,,14032.83,
19125090,19:57:00,19:57:00,10161,17,,,,17252.51,
19125090,20:06:00,20:06:00,2504,18,,,,21613.54,
19125090,20:07:53,20:07:53,10344,19,,,,22536.78,0
19125090,20:12:00,20:12:00,9944,20,,1,,24194.18,
19145080,08:51:00,08:51:00,8892,1,,,1,0,
19145080,08:53:00,08:53:00,10231,2,,,,1418.14,0
19145080,08:53:34,08:53:34,9555,3,,,,1794.78,0
19145080,08:53:58,08:53:58,4065,4,,,,2023.23,0
19145080,08:54:21,08:54:21,4066,5,,,,2272.17,0
19145080,08:54:57,08:54:57,4099,6,,,,2584.34,0
19145080,08:55:42,08:55:42,4100,7,,,,3008.99,0
19145080,08:56:09,08:56:09,4101,8,,,,3298.18,0
19145080,08:56:29,08:56:29,4102,9,,,,3509.73,0
19145080,08:57:00,08:57:00,4103,10,,,,3817.75,
19145080,08:57:43,08:57:43,4060,11,,,,4173.16,0
19145080,08:58:00,08:58:00,4061,12,,,,4319.27,0
19145080,08:58:30,08:58:30,5998,13,,,,4637.01,0
19145080,08:58:49,08:58:49,5999,14,,,,4824.84,0
19145080,08:59:28,08:59:28,6000,15,,,,5142.94,0
19145080,08:59:46,08:59:46,7867,16,,,,5302.09,0
19145080,09:01:23,09:01:23,8851,17,,,,6009.58,0
19145080,09:02:25,09:02:25,10368,18,,,,6591.01,0
19145080,09:03:01,09:03:01,9554,19,,,,6951.53,0
19145080,09:03:27,09:03:27,9553,20,,,,7221.66,0
19145080,09:04:08,09:04:08,9552,21,,,,7633.06,0
19145080,09:04:27,09:04:27,2867,22,,,,7789.09,0
19145080,09:04:49,09:04:49,9551,23,,,,7992.01,0
19145080,09:05:33,09:05:33,9550,24,,,,8495.69,0
19145080,09:06:06,09:06:06,8844,25,,,,8770.56,0
19145080,09:06:30,09:06:30,8843,26,,,,8999.22,0
19145080,09:07:06,09:07:06,8842,27,,,,9390.55,0
19145080,09:07:36,09:07:36,8841,28,,,,9672.97,0
19145080,09:08:30,09:08:30,4116,29,,,,10254.27,0
19145080,09:08:54,09:08:54,1007,30,,,,10480.74,0
19145080,09:09:19,09:09:19,1008,31,,,,10734.7,0
19145080,09:10:12,09:10:12,4636,32,,,,11303.35,0
19145080,09:10:40,09:10:40,5773,33,,,,11543.22,0
19145080,09:11:11,09:11:11,5774,34,,,,11830.75,0
19145080,09:11:37,09:11:37,2813,35,,,,12094.48,0
19145080,09:12:06,09:12:06,2814,36,,,,12354.15,0
19145080,09:12:33,09:12:33,9529,37,,,,12613.85,0
19145080,09:12:46,09:12:46,1144,38,,,,12739.81,0
19145080,09:13:57,09:13:57,1145,39,,,,13315.98,0
19145080,09:15:00,09:15:00,9527,40,,,,13858.8,
19145080,09:15:36,09:15:36,998,41,,,,14192.92,0
19145080,09:16:35,09:16:35,999,42,,,,14667.88,0
19145080,09:17:06,09:17:06,2683,43,,,,14937.41,0
19145080,09:17:31,09:17:31,2684,44,,,,15179.34,0
19145080,09:18:00,09:18:00,2686,45,,,,15441.22,
19145080,09:18:36,09:18:36,2687,46,,,,15734.62,0
19145080,09:19:09,09:19:09,2688,47,,,,15996.54,0
19145080,09:19:42,09:19:42,2689,48,,,,16225.52,0
19145080,09:20:07,09:20:07,2690,49,,,,16418.57,0
19145080,09:21:30,09:21:30,9531,50,,,,17048.99,0
19145080,09:22:00,09:22:00,554,51,,,,17278.51,
19145080,09:26:38,09:26:38,555,52,,,,21234.1,0
19145080,09:30:00,09:30:00,9654,53,,,,24438.01,
19145080,09:31:33,09:31:33,5870,54,,,,25225.9,0
19145080,09:36:00,09:36:00,2957,55,,,,27878.54,
19145080,09:45:00,09:45:00,10161,56,,,,31098.22,
19145080,09:54:00,09:54:00,2504,57,,,,35459.25,
19145080,09:55:53,09:55:53,10344,58,,,,36382.49,0
19145080,10:00:00,10:00:00,9944,59,,1,,38039.89,
19145100,08:51:00,08:51:00,8892,1,,,1,0,
19145100,08:53:00,08:53:00,10231,2,,,,1418.14,0
19145100,08:53:34,08:53:34,9555,3,,,,1794.78,0
19145100,08:53:58,08:53:58,4065,4,,,,2023.23,0
19145100,08:54:21,08:54:21,4066,5,,,,2272.17,0
19145100,08:54:57,08:54:57,4099,6,,,,2584.34,0
19145100,08:55:42,08:55:42,4100,7,,,,3008.99,0
19145100,08:56:09,08:56:09,4101,8,,,,3298.18,0
19145100,08:56:29,08:56:29,4102,9,,,,3509.73,0
19145100,08:57:00,08:57:00,4103,10,,,,3817.75,
19145100,08:57:43,08:57:43,4060,11,,,,4173.16,0
19145100,08:58:00,08:58:00,4061,12,,,,4319.27,0
19145100,08:58:30,08:58:30,5998,13,,,,4637.01,0
19145100,08:58:49,08:58:49,5999,14,,,,4824.84,0
19145100,08:59:28,08:59:28,6000,15,,,,5142.94,0
19145100,08:59:46,08:59:46,7867,16,,,,5302.09,0
19145100,09:01:23,09:01:23,8851,17,,,,6009.58,0
19145100,09:02:25,09:02:25,10368,18,,,,6591.01,0
19145100,09:03:01,09:03:01,9554,19,,,,6951.53,0
19145100,09:03:27,09:03:27,9553,20,,,,7221.66,0
19145100,09:04:08,09:04:08,9552,21,,,,7633.06,0
19145100,09:04:27,09:04:27,2867,22,,,,7789.09,0
19145100,09:04:49,09:04:49,9551,23,,,,7992.01,0
19145100,09:05:33,09:05:33,9550,24,,,,8495.69,0
19145100,09:06:06,09:06:06,8844,25,,,,8770.56,0
19145100,09:06:30,09:06:30,8843,26,,,,8999.22,0
19145100,09:07:06,09:07:06,8842,27,,,,9390.55,0
19145100,09:07:36,09:07:36,8841,28,,,,9672.97,0
19145100,09:08:30,09:08:30,4116,29,,,,10254.27,0
19145100,09:08:54,09:08:54,1007,30,,,,10480.74,0
19145100,09:09:19,09:09:19,1008,31,,,,10734.7,0
19145100,09:10:12,09:10:12,4636,32,,,,11303.35,0
19145100,09:10:40,09:10:40,5773,33,,,,11543.22,0
19145100,09:11:11,09:11:11,5774,34,,,,11830.75,0
19145100,09:11:37,09:11:37,2813,35,,,,12094.48,0
19145100,09:12:06,09:12:06,2814,36,,,,12354.15,0
19145100,09:12:33,09:12:33,9529,37,,,,12613.85,0
19145100,09:12:46,09:12:46,1144,38,,,,12739.81,0
19145100,09:13:57,09:13:57,1145,39,,,,13315.98,0
19145100,09:15:00,09:15:00,9527,40,,,,13858.8,
19145100,09:15:36,09:15:36,998,41,,,,14192.92,0
19145100,09:16:35,09:16:35,999,42,,,,14667.88,0
19145100,09:17:06,09:17:06,2683,43,,,,14937.41,0
19145100,09:17:31,09:17:31,2684,44,,,,15179.34,0
19145100,09:18:00,09:18:00,2686,45,,,,15441.22,
19145100,09:18:36,09:18:36,2687,46,,,,15734.62,0
19145100,09:19:09,09:19:09,2688,47,,,,15996.54,0
19145100,09:19:42,09:19:42,2689,48,,,,16225.52,0
19145100,09:20:07,09:20:07,2690,49,,,,16418.57,0
19145100,09:21:30,09:21:30,9531,50,,,,17048.99,0
19145100,09:22:00,09:22:00,554,51,,,,17278.51,
19145100,09:26:38,09:26:38,555,52,,,,21234.1,0
19145100,09:30:00,09:30:00,9654,53,,,,24438.01,
19145100,09:31:33,09:31:33,5870,54,,,,25225.9,0
19145100,09:36:00,09:36:00,2957,55,,,,27878.54,
19145100,09:45:00,09:45:00,10161,56,,,,31098.22,
19145100,09:54:00,09:54:00,2504,57,,,,35459.25,
19145100,09:55:53,09:55:53,10344,58,,,,36382.49,0
19145100,10:00:00,10:00:00,9944,59,,1,,38039.89,
19145110,08:51:00,08:51:00,8892,1,,,1,0,
19145110,08:53:00,08:53:00,10231,2,,,,1418.14,0
19145110,08:53:34,08:53:34,9555,3,,,,1794.78,0
19145110,08:53:58,08:53:58,4065,4,,,,2023.23,0
19145110,08:54:21,08:54:21,4066,5,,,,2272.17,0
19145110,08:54:57,08:54:57,4099,6,,,,2584.34,0
19145110,08:55:42,08:55:42,4100,7,,,,3008.99,0
19145110,08:56:09,08:56:09,4101,8,,,,3298.18,0
19145110,08:56:29,08:56:29,4102,9,,,,3509.73,0
19145110,08:57:00,08:57:00,4103,10,,,,3817.75,
19145110,08:57:43,08:57:43,4060,11,,,,4173.16,0
19145110,08:58:00,08:58:00,4061,12,,,,4319.27,0
19145110,08:58:30,08:58:30,5998,13,,,,4637.01,0
19145110,08:58:49,08:58:49,5999,14,,,,4824.84,0
19145110,08:59:28,08:59:28,6000,15,,,,5142.94,0
19145110,08:59:46,08:59:46,7867,16,,,,5302.09,0
19145110,09:01:23,09:01:23,8851,17,,,,6009.58,0
19145110,09:02:25,09:02:25,10368,18,,,,6591.01,0
19145110,09:03:01,09:03:01,9554,19,,,,6951.53,0
19145110,09:03:27,09:03:27,9553,20,,,,7221.66,0
19145110,09:04:08,09:04:08,9552,21,,,,7633.06,0
19145110,09:04:27,09:04:27,2867,22,,,,7789.09,0
19145110,09:04:49,09:04:49,9551,23,,,,7992.01,0
19145110,09:05:33,09:05:33,9550,24,,,,8495.69,0
19145110,09:06:06,09:06:06,8844,25,,,,8770.56,0
19145110,09:06:30,09:06:30,8843,26,,,,8999.22,0
19145110,09:07:06,09:07:06,8842,27,,,,9390.55,0
19145110,09:07:36,09:07:36,8841,28,,,,9672.97,0
19145110,09:08:30,09:08:30,4116,29,,,,10254.27,0
19145110,09:08:54,09:08:54,1007,30,,,,10480.74,0
19145110,09:09:19,09:09:19,1008,31,,,,10734.7,0
19145110,09:10:12,09:10:12,4636,32,,,,11303.35,0
19145110,09:10:40,09:10:40,5773,33,,,,11543.22,0
19145110,09:11:11,09:11:11,5774,34,,,,11830.75,0
19145110,09:11:37,09:11:37,2813,35,,,,12094.48,0
19145110,09:12:06,09:12:06,2814,36,,,,12354.15,0
19145110,09:12:33,09:12:33,9529,37,,,,12613.85,0
19145110,09:12:46,09:12:46,1144,38,,,,12739.81,0
19145110,09:13:57,09:13:57,1145,39,,,,13315.98,0
19145110,09:15:00,09:15:00,9527,40,,,,13858.8,
19145110,09:15:36,09:15:36,998,41,,,,14192.92,0
19145110,09:16:35,09:16:35,999,42,,,,14667.88,0
19145110,09:17:06,09:17:06,2683,43,,,,14937.41,0
19145110,09:17:31,09:17:31,2684,44,,,,15179.34,0
19145110,09:18:00,09:18:00,2686,45,,,,15441.22,
19145110,09:18:36,09:18:36,2687,46,,,,15734.62,0
19145110,09:19:09,09:19:09,2688,47,,,,15996.54,0
19145110,09:19:42,09:19:42,2689,48,,,,16225.52,0
19145110,09:20:07,09:20:07,2690,49,,,,16418.57,0
19145110,09:21:30,09:21:30,9531,50,,,,17048.99,0
19145110,09:22:00,09:22:00,554,51,,,,17278.51,
19145110,09:26:38,09:26:38,555,52,,,,21234.1,0
19145110,09:30:00,09:30:00,9654,53,,,,24438.01,
19145110,09:31:33,09:31:33,5870,54,,,,25225.9,0
19145110,09:36:00,09:36:00,2957,55,,,,27878.54,
19145110,09:45:00,09:45:00,10161,56,,,,31098.22,
19145110,09:54:00,09:54:00,2504,57,,,,35459.25,
19145110,09:55:53,09:55:53,10344,58,,,,36382.49,0
19145110,10:00:00,10:00:00,9944,59,,1,,38039.89,
19223070,17:01:00,17:01:00,8892,1,,,1,0,
19223070,17:03:00,17:03:00,10231,2,,,,1418.14,0
19223070,17:03:34,17:03:34,9555,3,,,,1794.78,0
19223070,17:03:58,17:03:58,4065,4,,,,2023.23,0
19223070,17:04:21,17:04:21,4066,5,,,,2272.17,0
19223070,17:04:57,17:04:57,4099,6,,,,2584.34,0
19223070,17:05:42,17:05:42,4100,7,,,,3008.99,0
19223070,17:06:09,17:06:09,4101,8,,,,3298.18,0
19223070,17:06:29,17:06:29,4102,9,,,,3509.73,0
19223070,17:07:00,17:07:00,4103,10,,,,3817.75,
19223070,17:07:48,17:07:48,4060,11,,,,4173.16,0
19223070,17:08:07,17:08:07,4061,12,,,,4319.27,0
19223070,17:08:40,17:08:40,5998,13,,,,4637.01,0
19223070,17:09:02,17:09:02,5999,14,,,,4824.84,0
19223070,17:09:44,17:09:44,6000,15,,,,5142.94,0
19223070,17:10:05,17:10:05,7867,16,,,,5302.09,0
19223070,17:11:52,17:11:52,8851,17,,,,6009.58,0
19223070,17:13:01,17:13:01,10368,18,,,,6591.01,0
19223070,17:13:41,17:13:41,9554,19,,,,6951.53,0
19223070,17:14:10,17:14:10,9553,20,,,,7221.66,0
19223070,17:14:56,17:14:56,9552,21,,,,7633.06,0
19223070,17:15:17,17:15:17,2867,22,,,,7789.09,0
19223070,17:15:42,17:15:42,9551,23,,,,7992.01,0
19223070,17:16:30,17:16:30,9550,24,,,,8495.69,0
19223070,17:17:07,17:17:07,8844,25,,,,8770.56,0
19223070,17:17:33,17:17:33,8843,26,,,,8999.22,0
19223070,17:18:13,17:18:13,8842,27,,,,9390.55,0
19223070,17:18:47,17:18:47,8841,28,,,,9672.97,0
19223070,17:19:47,17:19:47,4116,29,,,,10254.27,0
19223070,17:20:14,17:20:14,1007,30,,,,10480.74,0
19223070,17:20:42,17:20:42,1008,31,,,,10734.7,0
19223070,17:21:40,17:21:40,4636,32,,,,11303.35,0
19223070,17:22:11,17:22:11,5773,33,,,,11543.22,0
19223070,17:22:45,17:22:45,5774,34,,,,11830.75,0
19223070,17:23:15,17:23:15,2813,35,,,,12094.48,0
19223070,17:23:47,17:23:47,2814,36,,,,12354.15,0
19223070,17:24:16,17:24:16,9529,37,,,,12613.85,0
19223070,17:24:31,17:24:31,1144,38,,,,12739.81,0
19223070,17:25:50,17:25:50,1145,39,,,,13315.98,0
19223070,17:27:00,17:27:00,9527,40,,,,13858.8,
19223070,17:27:48,17:27:48,998,41,,,,14192.92,0
19223070,17:29:07,17:29:07,999,42,,,,14667.88,0
19223070,17:29:48,17:29:48,2683,43,,,,14937.41,0
19223070,17:30:22,17:30:22,2684,44,,,,15179.34,0
19223070,17:31:00,17:31:00,2686,45,,,,15441.22,
19223070,17:31:36,17:31:36,2687,46,,,,15734.62,0
19223070,17:32:09,17:32:09,2688,47,,,,15996.54,0
19223070,17:32:42,17:32:42,2689,48,,,,16225.52,0
19223070,17:33:07,17:33:07,2690,49,,,,16418.57,0
19223070,17:34:30,17:34:30,9531,50,,,,17048.99,0
19223070,17:35:00,17:35:00,554,51,,,,17278.51,
19223070,17:39:38,17:39:38,555,52,,,,21234.1,0
19223070,17:43:00,17:43:00,9654,53,,,,24438.01,
19223070,17:44:49,17:44:49,5870,54,,,,25225.9,0
19223070,17:50:00,17:50:00,2957,55,,,,27878.54,
19223070,17:59:00,17:59:00,10161,56,,,,31098.22,
19223070,18:08:00,18:08:00,2504,57,,,,35459.25,
19223070,18:09:53,18:09:53,10344,58,,,,36382.49,0
19223070,18:14:00,18:14:00,9944,59,,1,,38039.89,
19431070,05:10:00,05:10:00,9527,1,,,1,0,
19431070,05:10:35,05:10:35,998,2,,,,334.12,0
19431070,05:11:37,05:11:37,999,3,,,,822.17,0
19431070,05:12:07,05:12:07,2683,4,,,,1091.7,0
19431070,05:12:32,05:12:32,2684,5,,,,1333.63,0
19431070,05:13:00,05:13:00,2686,6,,,,1595.51,
19431070,05:13:36,05:13:36,2687,7,,,,1888.91,0
19431070,05:14:09,05:14:09,2688,8,,,,2150.83,0
19431070,05:14:42,05:14:42,2689,9,,,,2379.81,0
19431070,05:15:07,05:15:07,2690,10,,,,2572.86,0
19431070,05:16:30,05:16:30,9531,11,,,,3203.28,0
19431070,05:17:00,05:17:00,554,12,,,,3432.8,
19431070,05:21:38,05:21:38,555,13,,,,7388.39,0
19431070,05:25:00,05:25:00,9654,14,,,,10592.3,
19431070,05:26:33,05:26:33,5870,15,,,,11380.19,0
19431070,05:31:00,05:31:00,2957,16,,,,14032.83,
19431070,05:40:00,05:40:00,10161,17,,,,17252.51,
19431070,05:49:00,05:49:00,2504,18,,,,21613.54,
19431070,05:50:53,05:50:53,10344,19,,,,22536.78,0
19431070,05:55:00,05:55:00,9944,20,,1,,24194.18,
1965080,17:21:00,17:21:00,8892,1,,,1,0,
1965080,17:23:00,17:23:00,10231,2,,,,1418.14,0
1965080,17:23:34,17:23:34,9555,3,,,,1794.78,0
1965080,17:23:58,17:23:58,4065,4,,,,2023.23,0
1965080,17:24:21,17:24:21,4066,5,,,,2272.17,0
1965080,17:24:57,17:24:57,4099,6,,,,2584.34,0
1965080,17:25:42,17:25:42,4100,7,,,,3008.99,0
1965080,17:26:09,17:26:09,4101,8,,,,3298.18,0
1965080,17:26:29,17:26:29,4102,9,,,,3509.73,0
1965080,17:27:00,17:27:00,4103,10,,,,3817.75,
1965080,17:27:48,17:27:48,4060,11,,,,4173.16,0
1965080,17:28:07,17:28:07,4061,12,,,,4319.27,0
1965080,17:28:40,17:28:40,5998,13,,,,4637.01,0
1965080,17:29:02,17:29:02,5999,14,,,,4824.84,0
1965080,17:29:44,17:29:44,6000,15,,,,5142.94,0
1965080,17:30:05,17:30:05,7867,16,,,,5302.09,0
1965080,17:31:52,17:31:52,8851,17,,,,6009.58,0
1965080,17:33:01,17:33:01,10368,18,,,,6591.01,0
1965080,17:33:41,17:33:41,9554,19,,,,6951.53,0
1965080,17:34:10,17:34:10,9553,20,,,,7221.66,0
1965080,17:34:56,17:34:56,9552,21,,,,7633.06,0
1965080,17:35:17,17:35:17,2867,22,,,,7789.09,0
1965080,17:35:42,17:35:42,9551,23,,,,7992.01,0
1965080,17:36:30,17:36:30,9550,24,,,,8495.69,0
1965080,17:37:07,17:37:07,8844,25,,,,8770.56,0
1965080,17:37:33,17:37:33,8843,26,,,,8999.22,0
1965080,17:38:13,17:38:13,8842,27,,,,9390.55,0
1965080,17:38:47,17:38:47,8841,28,,,,9672.97,0
1965080,17:39:47,17:39:47,4116,29,,,,10254.27,0
1965080,17:40:14,17:40:14,1007,30,,,,10480.74,0
1965080,17:40:42,17:40:42,1008,31,,,,10734.7,0
1965080,17:41:40,17:41:40,4636,32,,,,11303.35,0
1965080,17:42:11,17:42:11,5773,33,,,,11543.22,0
1965080,17:42:45,17:42:45,5774,34,,,,11830.75,0
1965080,17:43:15,17:43:15,2813,35,,,,12094.48,0
1965080,17:43:47,17:43:47,2814,36,,,,12354.15,0
1965080,17:44:16,17:44:16,9529,37,,,,12613.85,0
1965080,17:44:31,17:44:31,1144,38,,,,12739.81,0
1965080,17:45:50,17:45:50,1145,39,,,,13315.98,0
1965080,17:47:00,17:47:00,9527,40,,,,13858.8,
1965080,17:47:48,17:47:48,998,41,,,,14192.92,0
1965080,17:49:07,17:49:07,999,42,,,,14667.88,0
1965080,17:49:48,17:49:48,2683,43,,,,14937.41,0
1965080,17:50:22,17:50:22,2684,44,,,,15179.34,0
1965080,17:51:00,17:51:00,2686,45,,,,15441.22,
1965080,17:51:36,17:51:36,2687,46,,,,15734.62,0
1965080,17:52:09,17:52:09,2688,47,,,,15996.54,0
1965080,17:52:42,17:52:42,2689,48,,,,16225.52,0
1965080,17:53:07,17:53:07,2690,49,,,,16418.57,0
1965080,17:54:30,17:54:30,9531,50,,,,17048.99,0
1965080,17:55:00,17:55:00,554,51,,,,17278.51,
1965080,17:59:38,17:59:38,555,52,,,,21234.1,0
1965080,18:03:00,18:03:00,9654,53,,,,24438.01,
1965080,18:04:49,18:04:49,5870,54,,,,25225.9,0
1965080,18:10:00,18:10:00,2957,55,,,,27878.54,
1965080,18:19:00,18:19:00,10161,56,,,,31098.22,
1965080,18:28:00,18:28:00,2504,57,,,,35459.25,
1965080,18:29:53,18:29:53,10344,58,,,,36382.49,0
1965080,18:34:00,18:34:00,9944,59,,1,,38039.89,
1965100,17:21:00,17:21:00,8892,1,,,1,0,
1965100,17:23:00,17:23:00,10231,2,,,,1418.14,0
1965100,17:23:34,17:23:34,9555,3,,,,1794.78,0
1965100,17:23:58,17:23:58,4065,4,,,,2023.23,0
1965100,17:24:21,17:24:21,4066,5,,,,2272.17,0
1965100,17:24:57,17:24:57,4099,6,,,,2584.34,0
1965100,17:25:42,17:25:42,4100,7,,,,3008.99,0
1965100,17:26:09,17:26:09,4101,8,,,,3298.18,0
1965100,17:26:29,17:26:29,4102,9,,,,3509.73,0
1965100,17:27:00,17:27:00,4103,10,,,,3817.75,
1965100,17:27:48,17:27:48,4060,11,,,,4173.16,0
1965100,17:28:07,17:28:07,4061,12,,,,4319.27,0
1965100,17:28:40,17:28:40,5998,13,,,,4637.01,0
1965100,17:29:02,17:29:02,5999,14,,,,4824.84,0
1965100,17:29:44,17:29:44,6000,15,,,,5142.94,0
1965100,17:30:05,17:30:05,7867,16,,,,5302.09,0
1965100,17:31:52,17:31:52,8851,17,,,,6009.58,0
1965100,17:33:01,17:33:01,10368,18,,,,6591.01,0
1965100,17:33:41,17:33:41,9554,19,,,,6951.53,0
1965100,17:34:10,17:34:10,9553,20,,,,7221.66,0
1965100,17:34:56,17:34:56,9552,21,,,,7633.06,0
1965100,17:35:17,17:35:17,2867,22,,,,7789.09,0
1965100,17:35:42,17:35:42,9551,23,,,,7992.01,0
1965100,17:36:30,17:36:30,9550,24,,,,8495.69,0
1965100,17:37:07,17:37:07,8844,25,,,,8770.56,0
1965100,17:37:33,17:37:33,8843,26,,,,8999.22,0
1965100,17:38:13,17:38:13,8842,27,,,,9390.55,0
1965100,17:38:47,17:38:47,8841,28,,,,9672.97,0
1965100,17:39:47,17:39:47,4116,29,,,,10254.27,0
1965100,17:40:14,17:40:14,1007,30,,,,10480.74,0
1965100,17:40:42,17:40:42,1008,31,,,,10734.7,0
1965100,17:41:40,17:41:40,4636,32,,,,11303.35,0
1965100,17:42:11,17:42:11,5773,33,,,,11543.22,0
1965100,17:42:45,17:42:45,5774,34,,,,11830.75,0
1965100,17:43:15,17:43:15,2813,35,,,,12094.48,0
1965100,17:43:47,17:43:47,2814,36,,,,12354.15,0
1965100,17:44:16,17:44:16,9529,37,,,,12613.85,0
1965100,17:44:31,17:44:31,1144,38,,,,12739.81,0
1965100,17:45:50,17:45:50,1145,39,,,,13315.98,0
1965100,17:47:00,17:47:00,9527,40,,,,13858.8,
1965100,17:47:48,17:47:48,998,41,,,,14192.92,0
1965100,17:49:07,17:49:07,999,42,,,,14667.88,0
1965100,17:49:48,17:49:48,2683,43,,,,14937.41,0
1965100,17:50:22,17:50:22,2684,44,,,,15179.34,0
1965100,17:51:00,17:51:00,2686,45,,,,15441.22,
1965100,17:51:36,17:51:36,2687,46,,,,15734.62,0
1965100,17:52:09,17:52:09,2688,47,,,,15996.54,0
1965100,17:52:42,17:52:42,2689,48,,,,16225.52,0
1965100,17:53:07,17:53:07,2690,49,,,,16418.57,0
1965100,17:54:30,17:54:30,9531,50,,,,17048.99,0
1965100,17:55:00,17:55:00,554,51,,,,17278.51,
1965100,17:59:38,17:59:38,555,52,,,,21234.1,0
1965100,18:03:00,18:03:00,9654,53,,,,24438.01,
1965100,18:04:49,18:04:49,5870,54,,,,25225.9,0
1965100,18:10:00,18:10:00,2957,55,,,,27878.54,
1965100,18:19:00,18:19:00,10161,56,,,,31098.22,
1965100,18:28:00,18:28:00,2504,57,,,,35459.25,
1965100,18:29:53,18:29:53,10344,58,,,,36382.49,0
1965100,18:34:00,18:34:00,9944,59,,1,,38039.89,
1965110,17:21:00,17:21:00,8892,1,,,1,0,
1965110,17:23:00,17:23:00,10231,2,,,,1418.14,0
1965110,17:23:34,17:23:34,9555,3,,,,1794.78,0
1965110,17:23:58,17:23:58,4065,4,,,,2023.23,0
1965110,17:24:21,17:24:21,4066,5,,,,2272.17,0
1965110,17:24:57,17:24:57,4099,6,,,,2584.34,0
1965110,17:25:42,17:25:42,4100,7,,,,3008.99,0
1965110,17:26:09,17:26:09,4101,8,,,,3298.18,0
1965110,17:26:29,17:26:29,4102,9,,,,3509.73,0
1965110,17:27:00,17:27:00,4103,10,,,,3817.75,
1965110,17:27:48,17:27:48,4060,11,,,,4173.16,0
1965110,17:28:07,17:28:07,4061,12,,,,4319.27,0
1965110,17:28:40,17:28:40,5998,13,,,,4637.01,0
1965110,17:29:02,17:29:02,5999,14,,,,4824.84,0
1965110,17:29:44,17:29:44,6000,15,,,,5142.94,0
1965110,17:30:05,17:30:05,7867,16,,,,5302.09,0
1965110,17:31:52,17:31:52,8851,17,,,,6009.58,0
1965110,17:33:01,17:33:01,10368,18,,,,6591.01,0
1965110,17:33:41,17:33:41,9554,19,,,,6951.53,0
1965110,17:34:10,17:34:10,9553,20,,,,7221.66,0
1965110,17:34:56,17:34:56,9552,21,,,,7633.06,0
1965110,17:35:17,17:35:17,2867,22,,,,7789.09,0
1965110,17:35:42,17:35:42,9551,23,,,,7992.01,0
1965110,17:36:30,17:36:30,9550,24,,,,8495.69,0
1965110,17:37:07,17:37:07,8844,25,,,,8770.56,0
1965110,17:37:33,17:37:33,8843,26,,,,8999.22,0
1965110,17:38:13,17:38:13,8842,27,,,,9390.55,0
1965110,17:38:47,17:38:47,8841,28,,,,9672.97,0
1965110,17:39:47,17:39:47,4116,29,,,,10254.27,0
1965110,17:40:14,17:40:14,1007,30,,,,10480.74,0
1965110,17:40:42,17:40:42,1008,31,,,,10734.7,0
1965110,17:41:40,17:41:40,4636,32,,,,11303.35,0
1965110,17:42:11,17:42:11,5773,33,,,,11543.22,0
1965110,17:42:45,17:42:45,5774,34,,,,11830.75,0
1965110,17:43:15,17:43:15,2813,35,,,,12094.48,0
1965110,17:43:47,17:43:47,2814,36,,,,12354.15,0
1965110,17:44:16,17:44:16,9529,37,,,,12613.85,0
1965110,17:44:31,17:44:31,1144,38,,,,12739.81,0
1965110,17:45:50,17:45:50,1145,39,,,,13315.98,0
1965110,17:47:00,17:47:00,9527,40,,,,13858.8,
1965110,17:47:48,17:47:48,998,41,,,,14192.92,0
1965110,17:49:07,17:49:07,999,42,,,,14667.88,0
1965110,17:49:48,17:49:48,2683,43,,,,14937.41,0
1965110,17:50:22,17:50:22,2684,44,,,,15179.34,0
1965110,17:51:00,17:51:00,2686,45,,,,15441.22,
1965110,17:51:36,17:51:36,2687,46,,,,15734.62,0
1965110,17:52:09,17:52:09,2688,47,,,,15996.54,0
1965110,17:52:42,17:52:42,2689,48,,,,16225.52,0
1965110,17:53:07,17:53:07,2690,49,,,,16418.57,0
1965110,17:54:30,17:54:30,9531,50,,,,17048.99,0
1965110,17:55:00,17:55:00,554,51,,,,17278.51,
1965110,17:59:38,17:59:38,555,52,,,,21234.1,0
1965110,18:03:00,18:03:00,9654,53,,,,24438.01,
1965110,18:04:49,18:04:49,5870,54,,,,25225.9,0
1965110,18:10:00,18:10:00,2957,55,,,,27878.54,
1965110,18:19:00,18:19:00,10161,56,,,,31098.22,
1965110,18:28:00,18:28:00,2504,57,,,,35459.25,
1965110,18:29:53,18:29:53,10344,58,,,,36382.49,0
1965110,18:34:00,18:34:00,9944,59,,1,,38039.89,
19765070,24:55:00,24:55:00,9527,1,,,1,0,
19765070,24:55:35,24:55:35,998,2,,,,334.12,0
19765070,24:56:37,24:56:37,999,3,,,,822.17,0
19765070,24:57:07,24:57:07,2683,4,,,,1091.7,0
19765070,24:57:32,24:57:32,2684,5,,,,1333.63,0
19765070,24:58:00,24:58:00,2686,6,,,,1595.51,
19765070,24:58:36,24:58:36,2687,7,,,,1888.91,0
19765070,24:59:09,24:59:09,2688,8,,,,2150.83,0
19765070,24:59:42,24:59:42,2689,9,,,,2379.81,0
19765070,25:00:07,25:00:07,2690,10,,,,2572.86,0
19765070,25:01:30,25:01:30,9531,11,,,,3203.28,0
19765070,25:02:00,25:02:00,554,12,,,,3432.8,
19765070,25:06:38,25:06:38,555,13,,,,7388.39,0
19765070,25:10:00,25:10:00,9654,14,,,,10592.3,
19765070,25:11:49,25:11:49,5870,15,,,,11380.19,0
19765070,25:17:00,25:17:00,2957,16,,,,14032.83,
19765070,25:26:00,25:26:00,10161,17,,,,17252.51,
19765070,25:35:00,25:35:00,2504,18,,,,21613.54,
19765070,25:36:53,25:36:53,10344,19,,,,22536.78,0
19765070,25:41:00,25:41:00,9944,20,,1,,24194.18,
1983020,18:51:00,18:51:00,8892,1,,,1,0,
1983020,18:53:25,18:53:25,10231,2,,,,1418.55,0
1983020,18:54:04,18:54:04,9555,3,,,,1795.19,0
1983020,18:54:32,18:54:32,4065,4,,,,2023.64,0
1983020,18:54:57,18:54:57,4066,5,,,,2272.58,0
1983020,18:55:38,18:55:38,4099,6,,,,2584.75,0
1983020,18:56:30,18:56:30,4100,7,,,,3009.4,0
1983020,18:57:01,18:57:01,4101,8,,,,3298.59,0
1983020,18:57:23,18:57:23,4102,9,,,,3510.17,0
1983020,18:58:00,18:58:00,4103,10,,,,3818.19,
1983020,18:58:49,18:58:49,4060,11,,,,4173.6,0
1983020,18:59:09,18:59:09,4061,12,,,,4319.71,0
1983020,18:59:42,18:59:42,5998,13,,,,4637.45,0
1983020,19:00:05,19:00:05,5999,14,,,,4825.28,0
1983020,19:00:49,19:00:49,6000,15,,,,5143.38,0
1983020,19:01:10,19:01:10,7867,16,,,,5302.53,0
1983020,19:03:00,19:03:00,8851,17,,,,6010.02,0
1983020,19:04:11,19:04:11,10368,18,,,,6591.45,0
1983020,19:04:52,19:04:52,9554,19,,,,6951.97,0
1983020,19:05:22,19:05:22,9553,20,,,,7222.1,0
1983020,19:06:09,19:06:09,9552,21,,,,7633.5,0
1983020,19:06:30,19:06:30,2867,22,,,,7789.53,0
1983020,19:06:56,19:06:56,9551,23,,,,7992.45,0
1983020,19:07:46,19:07:46,9550,24,,,,8496.13,0
1983020,19:08:22,19:08:22,8844,25,,,,8770.96,0
1983020,19:08:49,19:08:49,8843,26,,,,8999.62,0
1983020,19:09:27,19:09:27,8842,27,,,,9390.94,0
1983020,19:10:02,19:10:02,8841,28,,,,9673.36,0
1983020,19:11:04,19:11:04,4116,29,,,,10254.66,0
1983020,19:11:31,19:11:31,1007,30,,,,10481.13,0
1983020,19:12:00,19:12:00,1008,31,,,,10735.09,0
1983020,19:13:00,19:13:00,4636,32,,,,11303.74,0
1983020,19:13:32,19:13:32,5773,33,,,,11543.61,0
1983020,19:14:07,19:14:07,5774,34,,,,11831.14,0
1983020,19:14:35,19:14:35,2813,35,,,,12096.49,0
1983020,19:15:06,19:15:06,2814,36,,,,12357.6,0
1983020,19:15:30,19:15:30,9529,37,,,,12600.76,0
1983020,19:15:42,19:15:42,1144,38,,,,12711.09,0
1983020,19:16:53,19:16:53,1145,39,,,,13275.94,0
1983020,19:18:00,19:18:00,9527,40,,,,13807.09,
1983020,19:18:55,19:18:55,998,41,,,,14141.21,0
1983020,19:20:07,19:20:07,999,42,,,,14602.57,0
1983020,19:20:40,19:20:40,2683,43,,,,14853.47,0
1983020,19:21:16,19:21:16,2684,44,,,,15081.59,0
1983020,19:22:00,19:22:00,2686,45,,,,15343.47,
1983020,19:22:45,19:22:45,2687,46,,,,15636.87,0
1983020,19:23:27,19:23:27,2688,47,,,,15898.79,0
1983020,19:24:09,19:24:09,2689,48,,,,16127.77,0
1983020,19:24:40,19:24:40,2690,49,,,,16320.82,0
1983020,19:26:24,19:26:24,9531,50,,,,16951.23,0
1983020,19:27:00,19:27:00,554,51,,,,17181.17,
1983020,19:31:03,19:31:03,555,52,,,,21136.76,0
1983020,19:34:00,19:34:00,9654,53,,,,24340.67,
1983020,19:36:03,19:36:03,5870,54,,,,25128.56,0
1983020,19:42:00,19:42:00,2957,55,,,,27785.67,
1983020,19:47:00,19:47:00,5520,56,,,,30727.58,
1983020,19:57:25,19:57:25,9486,57,,,,34604.09,0
1983020,19:59:03,19:59:03,10344,58,,,,35260.42,0
1983020,20:03:00,20:03:00,9944,59,,1,,36916.68,
1983030,18:51:00,18:51:00,8892,1,,,1,0,
1983030,18:53:25,18:53:25,10231,2,,,,1418.55,0
1983030,18:54:04,18:54:04,9555,3,,,,1795.19,0
1983030,18:54:32,18:54:32,4065,4,,,,2023.64,0
1983030,18:54:57,18:54:57,4066,5,,,,2272.58,0
1983030,18:55:38,18:55:38,4099,6,,,,2584.75,0
1983030,18:56:30,18:56:30,4100,7,,,,3009.4,0
1983030,18:57:01,18:57:01,4101,8,,,,3298.59,0
1983030,18:57:23,18:57:23,4102,9,,,,3510.17,0
1983030,18:58:00,18:58:00,4103,10,,,,3818.19,
1983030,18:58:49,18:58:49,4060,11,,,,4173.6,0
1983030,18:59:09,18:59:09,4061,12,,,,4319.71,0
1983030,18:59:42,18:59:42,5998,13,,,,4637.45,0
1983030,19:00:05,19:00:05,5999,14,,,,4825.28,0
1983030,19:00:49,19:00:49,6000,15,,,,5143.38,0
1983030,19:01:10,19:01:10,7867,16,,,,5302.53,0
1983030,19:03:00,19:03:00,8851,17,,,,6010.02,0
1983030,19:04:11,19:04:11,10368,18,,,,6591.45,0
1983030,19:04:52,19:04:52,9554,19,,,,6951.97,0
1983030,19:05:22,19:05:22,9553,20,,,,7222.1,0
1983030,19:06:09,19:06:09,9552,21,,,,7633.5,0
1983030,19:06:30,19:06:30,2867,22,,,,7789.53,0
1983030,19:06:56,19:06:56,9551,23,,,,7992.45,0
1983030,19:07:46,19:07:46,9550,24,,,,8496.13,0
1983030,19:08:22,19:08:22,8844,25,,,,8770.96,0
1983030,19:08:49,19:08:49,8843,26,,,,8999.62,0
1983030,19:09:27,19:09:27,8842,27,,,,9390.94,0
1983030,19:10:02,19:10:02,8841,28,,,,9673.36,0
1983030,19:11:04,19:11:04,4116,29,,,,10254.66,0
1983030,19:11:31,19:11:31,1007,30,,,,10481.13,0
1983030,19:12:00,19:12:00,1008,31,,,,10735.09,0
1983030,19:13:00,19:13:00,4636,32,,,,11303.74,0
1983030,19:13:32,19:13:32,5773,33,,,,11543.61,0
1983030,19:14:07,19:14:07,5774,34,,,,11831.14,0
1983030,19:14:35,19:14:35,2813,35,,,,12096.49,0
1983030,19:15:06,19:15:06,2814,36,,,,12357.6,0
1983030,19:15:30,19:15:30,9529,37,,,,12600.76,0
1983030,19:15:42,19:15:42,1144,38,,,,12711.09,0
1983030,19:16:53,19:16:53,1145,39,,,,13275.94,0
1983030,19:18:00,19:18:00,9527,40,,,,13807.09,
1983030,19:18:55,19:18:55,998,41,,,,14141.21,0
1983030,19:20:07,19:20:07,999,42,,,,14602.57,0
1983030,19:20:40,19:20:40,2683,43,,,,14853.47,0
1983030,19:21:16,19:21:16,2684,44,,,,15081.59,0
1983030,19:22:00,19:22:00,2686,45,,,,15343.47,
1983030,19:22:45,19:22:45,2687,46,,,,15636.87,0
1983030,19:23:27,19:23:27,2688,47,,,,15898.79,0
1983030,19:24:09,19:24:09,2689,48,,,,16127.77,0
1983030,19:24:40,19:24:40,2690,49,,,,16320.82,0
1983030,19:26:24,19:26:24,9531,50,,,,16951.23,0
1983030,19:27:00,19:27:00,554,51,,,,17181.17,
1983030,19:31:03,19:31:03,555,52,,,,21136.76,0
1983030,19:34:00,19:34:00,9654,53,,,,24340.67,
1983030,19:36:03,19:36:03,5870,54,,,,25128.56,0
1983030,19:42:00,19:42:00,2957,55,,,,27785.67,
1983030,19:47:00,19:47:00,5520,56,,,,30727.58,
1983030,19:57:25,19:57:25,9486,57,,,,34604.09,0
1983030,19:59:03,19:59:03,10344,58,,,,35260.42,0
1983030,20:03:00,20:03:00,9944,59,,1,,36916.68,
1983040,18:51:00,18:51:00,8892,1,,,1,0,
1983040,18:53:25,18:53:25,10231,2,,,,1418.55,0
1983040,18:54:04,18:54:04,9555,3,,,,1795.19,0
1983040,18:54:32,18:54:32,4065,4,,,,2023.64,0
1983040,18:54:57,18:54:57,4066,5,,,,2272.58,0
1983040,18:55:38,18:55:38,4099,6,,,,2584.75,0
1983040,18:56:30,18:56:30,4100,7,,,,3009.4,0
1983040,18:57:01,18:57:01,4101,8,,,,3298.59,0
1983040,18:57:23,18:57:23,4102,9,,,,3510.17,0
1983040,18:58:00,18:58:00,4103,10,,,,3818.19,
1983040,18:58:49,18:58:49,4060,11,,,,4173.6,0
1983040,18:59:09,18:59:09,4061,12,,,,4319.71,0
1983040,18:59:42,18:59:42,5998,13,,,,4637.45,0
1983040,19:00:05,19:00:05,5999,14,,,,4825.28,0
1983040,19:00:49,19:00:49,6000,15,,,,5143.38,0
1983040,19:01:10,19:01:10,7867,16,,,,5302.53,0
1983040,19:03:00,19:03:00,8851,17,,,,6010.02,0
1983040,19:04:11,19:04:11,10368,18,,,,6591.45,0
1983040,19:04:52,19:04:52,9554,19,,,,6951.97,0
1983040,19:05:22,19:05:22,9553,20,,,,7222.1,0
1983040,19:06:09,19:06:09,9552,21,,,,7633.5,0
1983040,19:06:30,19:06:30,2867,22,,,,7789.53,0
1983040,19:06:56,19:06:56,9551,23,,,,7992.45,0
1983040,19:07:46,19:07:46,9550,24,,,,8496.13,0
1983040,19:08:22,19:08:22,8844,25,,,,8770.96,0
1983040,19:08:49,19:08:49,8843,26,,,,8999.62,0
1983040,19:09:27,19:09:27,8842,27,,,,9390.94,0
1983040,19:10:02,19:10:02,8841,28,,,,9673.36,0
1983040,19:11:04,19:11:04,4116,29,,,,10254.66,0
1983040,19:11:31,19:11:31,1007,30,,,,10481.13,0
1983040,19:12:00,19:12:00,1008,31,,,,10735.09,0
1983040,19:13:00,19:13:00,4636,32,,,,11303.74,0
1983040,19:13:32,19:13:32,5773,33,,,,11543.61,0
1983040,19:14:07,19:14:07,5774,34,,,,11831.14,0
1983040,19:14:35,19:14:35,2813,35,,,,12096.49,0
1983040,19:15:06,19:15:06,2814,36,,,,12357.6,0
1983040,19:15:30,19:15:30,9529,37,,,,12600.76,0
1983040,19:15:42,19:15:42,1144,38,,,,12711.09,0
1983040,19:16:53,19:16:53,1145,39,,,,13275.94,0
1983040,19:18:00,19:18:00,9527,40,,,,13807.09,
1983040,19:18:55,19:18:55,998,41,,,,14141.21,0
1983040,19:20:07,19:20:07,999,42,,,,14602.57,0
1983040,19:20:40,19:20:40,2683,43,,,,14853.47,0
1983040,19:21:16,19:21:16,2684,44,,,,15081.59,0
1983040,19:22:00,19:22:00,2686,45,,,,15343.47,
1983040,19:22:45,19:22:45,2687,46,,,,15636.87,0
1983040,19:23:27,19:23:27,2688,47,,,,15898.79,0
1983040,19:24:09,19:24:09,2689,48,,,,16127.77,0
1983040,19:24:40,19:24:40,2690,49,,,,16320.82,0
1983040,19:26:24,19:26:24,9531,50,,,,16951.23,0
1983040,19:27:00,19:27:00,554,51,,,,17181.17,
1983040,19:31:03,19:31:03,555,52,,,,21136.76,0
1983040,19:34:00,19:34:00,9654,53,,,,24340.67,
1983040,19:36:03,19:36:03,5870,54,,,,25128.56,0
1983040,19:42:00,19:42:00,2957,55,,,,27785.67,
1983040,19:47:00,19:47:00,5520,56,,,,30727.58,
1983040,19:57:25,19:57:25,9486,57,,,,34604.09,0
1983040,19:59:03,19:59:03,10344,58,,,,35260.42,0
1983040,20:03:00,20:03:00,9944,59,,1,,36916.68,
1983050,18:51:00,18:51:00,8892,1,,,1,0,
1983050,18:53:25,18:53:25,10231,2,,,,1418.55,0
1983050,18:54:04,18:54:04,9555,3,,,,1795.19,0
1983050,18:54:32,18:54:32,4065,4,,,,2023.64,0
1983050,18:54:57,18:54:57,4066,5,,,,2272.58,0
1983050,18:55:38,18:55:38,4099,6,,,,2584.75,0
1983050,18:56:30,18:56:30,4100,7,,,,3009.4,0
1983050,18:57:01,18:57:01,4101,8,,,,3298.59,0
1983050,18:57:23,18:57:23,4102,9,,,,3510.17,0
1983050,18:58:00,18:58:00,4103,10,,,,3818.19,
1983050,18:58:49,18:58:49,4060,11,,,,4173.6,0
1983050,18:59:09,18:59:09,4061,12,,,,4319.71,0
1983050,18:59:42,18:59:42,5998,13,,,,4637.45,0
1983050,19:00:05,19:00:05,5999,14,,,,4825.28,0
1983050,19:00:49,19:00:49,6000,15,,,,5143.38,0
1983050,19:01:10,19:01:10,7867,16,,,,5302.53,0
1983050,19:03:00,19:03:00,8851,17,,,,6010.02,0
1983050,19:04:11,19:04:11,10368,18,,,,6591.45,0
1983050,19:04:52,19:04:52,9554,19,,,,6951.97,0
1983050,19:05:22,19:05:22,9553,20,,,,7222.1,0
1983050,19:06:09,19:06:09,9552,21,,,,7633.5,0
1983050,19:06:30,19:06:30,2867,22,,,,7789.53,0
1983050,19:06:56,19:06:56,9551,23,,,,7992.45,0
1983050,19:07:46,19:07:46,9550,24,,,,8496.13,0
1983050,19:08:22,19:08:22,8844,25,,,,8770.96,0
1983050,19:08:49,19:08:49,8843,26,,,,8999.62,0
1983050,19:09:27,19:09:27,8842,27,,,,9390.94,0
1983050,19:10:02,19:10:02,8841,28,,,,9673.36,0
1983050,19:11:04,19:11:04,4116,29,,,,10254.66,0
1983050,19:11:31,19:11:31,1007,30,,,,10481.13,0
1983050,19:12:00,19:12:00,1008,31,,,,10735.09,0
1983050,19:13:00,19:13:00,4636,32,,,,11303.74,0
1983050,19:13:32,19:13:32,5773,33,,,,11543.61,0
1983050,19:14:07,19:14:07,5774,34,,,,11831.14,0
1983050,19:14:35,19:14:35,2813,35,,,,12096.49,0
1983050,19:15:06,19:15:06,2814,36,,,,12357.6,0
1983050,19:15:30,19:15:30,9529,37,,,,12600.76,0
1983050,19:15:42,19:15:42,1144,38,,,,12711.09,0
1983050,19:16:53,19:16:53,1145,39,,,,13275.94,0
1983050,19:18:00,19:18:00,9527,40,,,,13807.09,
1983050,19:18:55,19:18:55,998,41,,,,14141.21,0
1983050,19:20:07,19:20:07,999,42,,,,14602.57,0
1983050,19:20:40,19:20:40,2683,43,,,,14853.47,0
1983050,19:21:16,19:21:16,2684,44,,,,15081.59,0
1983050,19:22:00,19:22:00,2686,45,,,,15343.47,
1983050,19:22:45,19:22:45,2687,46,,,,15636.87,0
1983050,19:23:27,19:23:27,2688,47,,,,15898.79,0
1983050,19:24:09,19:24:09,2689,48,,,,16127.77,0
1983050,19:24:40,19:24:40,2690,49,,,,16320.82,0
1983050,19:26:24,19:26:24,9531,50,,,,16951.23,0
1983050,19:27:00,19:27:00,554,51,,,,17181.17,
1983050,19:31:03,19:31:03,555,52,,,,21136.76,0
1983050,19:34:00,19:34:00,9654,53,,,,24340.67,
1983050,19:36:03,19:36:03,5870,54,,,,25128.56,0
1983050,19:42:00,19:42:00,2957,55,,,,27785.67,
1983050,19:47:00,19:47:00,5520,56,,,,30727.58,
1983050,19:57:25,19:57:25,9486,57,,,,34604.09,0
1983050,19:59:03,19:59:03,10344,58,,,,35260.42,0
1983050,20:03:00,20:03:00,9944,59,,1,,36916.68,
1983060,18:51:00,18:51:00,8892,1,,,1,0,
1983060,18:53:25,18:53:25,10231,2,,,,1418.55,0
1983060,18:54:04,18:54:04,9555,3,,,,1795.19,0
1983060,18:54:32,18:54:32,4065,4,,,,2023.64,0
1983060,18:54:57,18:54:57,4066,5,,,,2272.58,0
1983060,18:55:38,18:55:38,4099,6,,,,2584.75,0
1983060,18:56:30,18:56:30,4100,7,,,,3009.4,0
1983060,18:57:01,18:57:01,4101,8,,,,3298.59,0
1983060,18:57:23,18:57:23,4102,9,,,,3510.17,0
1983060,18:58:00,18:58:00,4103,10,,,,3818.19,
1983060,18:58:49,18:58:49,4060,11,,,,4173.6,0
1983060,18:59:09,18:59:09,4061,12,,,,4319.71,0
1983060,18:59:42,18:59:42,5998,13,,,,4637.45,0
1983060,19:00:05,19:00:05,5999,14,,,,4825.28,0
1983060,19:00:49,19:00:49,6000,15,,,,5143.38,0
1983060,19:01:10,19:01:10,7867,16,,,,5302.53,0
1983060,19:03:00,19:03:00,8851,17,,,,6010.02,0
1983060,19:04:11,19:04:11,10368,18,,,,6591.45,0
1983060,19:04:52,19:04:52,9554,19,,,,6951.97,0
1983060,19:05:22,19:05:22,9553,20,,,,7222.1,0
1983060,19:06:09,19:06:09,9552,21,,,,7633.5,0
1983060,19:06:30,19:06:30,2867,22,,,,7789.53,0
1983060,19:06:56,19:06:56,9551,23,,,,7992.45,0
1983060,19:07:46,19:07:46,9550,24,,,,8496.13,0
1983060,19:08:22,19:08:22,8844,25,,,,8770.96,0
1983060,19:08:49,19:08:49,8843,26,,,,8999.62,0
1983060,19:09:27,19:09:27,8842,27,,,,9390.94,0
1983060,19:10:02,19:10:02,8841,28,,,,9673.36,0
1983060,19:11:04,19:11:04,4116,29,,,,10254.66,0
1983060,19:11:31,19:11:31,1007,30,,,,10481.13,0
1983060,19:12:00,19:12:00,1008,31,,,,10735.09,0
1983060,19:13:00,19:13:00,4636,32,,,,11303.74,0
1983060,19:13:32,19:13:32,5773,33,,,,11543.61,0
1983060,19:14:07,19:14:07,5774,34,,,,11831.14,0
1983060,19:14:35,19:14:35,2813,35,,,,12096.49,0
1983060,19:15:06,19:15:06,2814,36,,,,12357.6,0
1983060,19:15:30,19:15:30,9529,37,,,,12600.76,0
1983060,19:15:42,19:15:42,1144,38,,,,12711.09,0
1983060,19:16:53,19:16:53,1145,39,,,,13275.94,0
1983060,19:18:00,19:18:00,9527,40,,,,13807.09,
1983060,19:18:55,19:18:55,998,41,,,,14141.21,0
1983060,19:20:07,19:20:07,999,42,,,,14602.57,0
1983060,19:20:40,19:20:40,2683,43,,,,14853.47,0
1983060,19:21:16,19:21:16,2684,44,,,,15081.59,0
1983060,19:22:00,19:22:00,2686,45,,,,15343.47,
1983060,19:22:45,19:22:45,2687,46,,,,15636.87,0
1983060,19:23:27,19:23:27,2688,47,,,,15898.79,0
1983060,19:24:09,19:24:09,2689,48,,,,16127.77,0
1983060,19:24:40,19:24:40,2690,49,,,,16320.82,0
1983060,19:26:24,19:26:24,9531,50,,,,16951.23,0
1983060,19:27:00,19:27:00,554,51,,,,17181.17,
1983060,19:31:03,19:31:03,555,52,,,,21136.76,0
1983060,19:34:00,19:34:00,9654,53,,,,24340.67,
1983060,19:36:03,19:36:03,5870,54,,,,25128.56,0
1983060,19:42:00,19:42:00,2957,55,,,,27785.67,
1983060,19:47:00,19:47:00,5520,56,,,,30727.58,
1983060,19:57:25,19:57:25,9486,57,,,,34604.09,0
1983060,19:59:03,19:59:03,10344,58,,,,35260.42,0
1983060,20:03:00,20:03:00,9944,59,,1,,36916.68,
19888020,17:55:00,17:55:00,8892,1,,,1,0,
19888020,17:57:25,17:57:25,10231,2,,,,1418.55,0
19888020,17:58:04,17:58:04,9555,3,,,,1795.19,0
19888020,17:58:32,17:58:32,4065,4,,,,2023.64,0
19888020,17:58:57,17:58:57,4066,5,,,,2272.58,0
19888020,17:59:38,17:59:38,4099,6,,,,2584.75,0
19888020,18:00:30,18:00:30,4100,7,,,,3009.4,0
19888020,18:01:01,18:01:01,4101,8,,,,3298.59,0
19888020,18:01:23,18:01:23,4102,9,,,,3510.17,0
19888020,18:02:00,18:02:00,4103,10,,,,3818.19,
19888020,18:02:57,18:02:57,4060,11,,,,4173.6,0
19888020,18:03:19,18:03:19,4061,12,,,,4319.71,0
19888020,18:03:58,18:03:58,5998,13,,,,4637.45,0
19888020,18:04:24,18:04:24,5999,14,,,,4825.28,0
19888020,18:05:14,18:05:14,6000,15,,,,5143.38,0
19888020,18:05:38,18:05:38,7867,16,,,,5302.53,0
19888020,18:07:45,18:07:45,8851,17,,,,6010.02,0
19888020,18:09:07,18:09:07,10368,18,,,,6591.45,0
19888020,18:09:54,18:09:54,9554,19,,,,6951.97,0
19888020,18:10:29,18:10:29,9553,20,,,,7222.1,0
19888020,18:11:23,18:11:23,9552,21,,,,7633.5,0
19888020,18:11:47,18:11:47,2867,22,,,,7789.53,0
19888020,18:12:17,18:12:17,9551,23,,,,7992.45,0
19888020,18:13:14,18:13:14,9550,24,,,,8496.13,0
19888020,18:13:56,18:13:56,8844,25,,,,8770.96,0
19888020,18:14:27,18:14:27,8843,26,,,,8999.62,0
19888020,18:15:10,18:15:10,8842,27,,,,9390.94,0
19888020,18:15:50,18:15:50,8841,28,,,,9673.36,0
19888020,18:17:02,18:17:02,4116,29,,,,10254.66,0
19888020,18:17:33,18:17:33,1007,30,,,,10481.13,0
19888020,18:18:06,18:18:06,1008,31,,,,10735.09,0
19888020,18:19:15,18:19:15,4636,32,,,,11303.74,0
19888020,18:19:52,18:19:52,5773,33,,,,11543.61,0
19888020,18:20:32,18:20:32,5774,34,,,,11831.14,0
19888020,18:21:05,18:21:05,2813,35,,,,12096.49,0
19888020,18:21:40,18:21:40,2814,36,,,,12357.6,0
19888020,18:22:07,18:22:07,9529,37,,,,12600.76,0
19888020,18:22:21,18:22:21,1144,38,,,,12711.09,0
19888020,18:23:43,18:23:43,1145,39,,,,13275.94,0
19888020,18:25:00,18:25:00,9527,40,,,,13807.09,
19888020,18:26:09,18:26:09,998,41,,,,14141.21,0
19888020,18:27:38,18:27:38,999,42,,,,14602.57,0
19888020,18:28:20,18:28:20,2683,43,,,,14853.47,0
19888020,18:29:06,18:29:06,2684,44,,,,15081.59,0
19888020,18:30:00,18:30:00,2686,45,,,,15343.47,
19888020,18:30:36,18:30:36,2687,46,,,,15636.87,0
19888020,18:31:09,18:31:09,2688,47,,,,15898.79,0
19888020,18:31:43,18:31:43,2689,48,,,,16127.77,0
19888020,18:32:08,18:32:08,2690,49,,,,16320.82,0
19888020,18:33:31,18:33:31,9531,50,,,,16951.23,0
19888020,18:34:00,18:34:00,554,51,,,,17181.17,
19888020,18:38:38,18:38:38,555,52,,,,21136.76,0
19888020,18:42:00,18:42:00,9654,53,,,,24340.67,
19888020,18:44:03,18:44:03,5870,54,,,,25128.56,0
19888020,18:50:00,18:50:00,2957,55,,,,27785.67,
19888020,18:56:00,18:56:00,5520,56,,,,30727.58,
19888020,19:07:04,19:07:04,9486,57,,,,34604.09,0
19888020,19:08:48,19:08:48,10344,58,,,,35260.42,0
19888020,19:13:00,19:13:00,9944,59,,1,,36916.68,
19888030,17:55:00,17:55:00,8892,1,,,1,0,
19888030,17:57:25,17:57:25,10231,2,,,,1418.55,0
19888030,17:58:04,17:58:04,9555,3,,,,1795.19,0
19888030,17:58:32,17:58:32,4065,4,,,,2023.64,0
19888030,17:58:57,17:58:57,4066,5,,,,2272.58,0
19888030,17:59:38,17:59:38,4099,6,,,,2584.75,0
19888030,18:00:30,18:00:30,4100,7,,,,3009.4,0
19888030,18:01:01,18:01:01,4101,8,,,,3298.59,0
19888030,18:01:23,18:01:23,4102,9,,,,3510.17,0
19888030,18:02:00,18:02:00,4103,10,,,,3818.19,
19888030,18:02:57,18:02:57,4060,11,,,,4173.6,0
19888030,18:03:19,18:03:19,4061,12,,,,4319.71,0
19888030,18:03:58,18:03:58,5998,13,,,,4637.45,0
19888030,18:04:24,18:04:24,5999,14,,,,4825.28,0
19888030,18:05:14,18:05:14,6000,15,,,,5143.38,0
19888030,18:05:38,18:05:38,7867,16,,,,5302.53,0
19888030,18:07:45,18:07:45,8851,17,,,,6010.02,0
19888030,18:09:07,18:09:07,10368,18,,,,6591.45,0
19888030,18:09:54,18:09:54,9554,19,,,,6951.97,0
19888030,18:10:29,18:10:29,9553,20,,,,7222.1,0
19888030,18:11:23,18:11:23,9552,21,,,,7633.5,0
19888030,18:11:47,18:11:47,2867,22,,,,7789.53,0
19888030,18:12:17,18:12:17,9551,23,,,,7992.45,0
19888030,18:13:14,18:13:14,9550,24,,,,8496.13,0
19888030,18:13:56,18:13:56,8844,25,,,,8770.96,0
19888030,18:14:27,18:14:27,8843,26,,,,8999.62,0
19888030,18:15:10,18:15:10,8842,27,,,,9390.94,0
19888030,18:15:50,18:15:50,8841,28,,,,9673.36,0
19888030,18:17:02,18:17:02,4116,29,,,,10254.66,0
19888030,18:17:33,18:17:33,1007,30,,,,10481.13,0
19888030,18:18:06,18:18:06,1008,31,,,,10735.09,0
19888030,18:19:15,18:19:15,4636,32,,,,11303.74,0
19888030,18:19:52,18:19:52,5773,33,,,,11543.61,0
19888030,18:20:32,18:20:32,5774,34,,,,11831.14,0
19888030,18:21:05,18:21:05,2813,35,,,,12096.49,0
19888030,18:21:40,18:21:40,2814,36,,,,12357.6,0
19888030,18:22:07,18:22:07,9529,37,,,,12600.76,0
19888030,18:22:21,18:22:21,1144,38,,,,12711.09,0
19888030,18:23:43,18:23:43,1145,39,,,,13275.94,0
19888030,18:25:00,18:25:00,9527,40,,,,13807.09,
19888030,18:26:09,18:26:09,998,41,,,,14141.21,0
19888030,18:27:38,18:27:38,999,42,,,,14602.57,0
19888030,18:28:20,18:28:20,2683,43,,,,14853.47,0
19888030,18:29:06,18:29:06,2684,44,,,,15081.59,0
19888030,18:30:00,18:30:00,2686,45,,,,15343.47,
19888030,18:30:36,18:30:36,2687,46,,,,15636.87,0
19888030,18:31:09,18:31:09,2688,47,,,,15898.79,0
19888030,18:31:43,18:31:43,2689,48,,,,16127.77,0
19888030,18:32:08,18:32:08,2690,49,,,,16320.82,0
19888030,18:33:31,18:33:31,9531,50,,,,16951.23,0
19888030,18:34:00,18:34:00,554,51,,,,17181.17,
19888030,18:38:38,18:38:38,555,52,,,,21136.76,0
19888030,18:42:00,18:42:00,9654,53,,,,24340.67,
19888030,18:44:03,18:44:03,5870,54,,,,25128.56,0
19888030,18:50:00,18:50:00,2957,55,,,,27785.67,
19888030,18:56:00,18:56:00,5520,56,,,,30727.58,
19888030,19:07:04,19:07:04,9486,57,,,,34604.09,0
19888030,19:08:48,19:08:48,10344,58,,,,35260.42,0
19888030,19:13:00,19:13:00,9944,59,,1,,36916.68,
19888040,17:55:00,17:55:00,8892,1,,,1,0,
19888040,17:57:25,17:57:25,10231,2,,,,1418.55,0
19888040,17:58:04,17:58:04,9555,3,,,,1795.19,0
19888040,17:58:32,17:58:32,4065,4,,,,2023.64,0
19888040,17:58:57,17:58:57,4066,5,,,,2272.58,0
19888040,17:59:38,17:59:38,4099,6,,,,2584.75,0
19888040,18:00:30,18:00:30,4100,7,,,,3009.4,0
19888040,18:01:01,18:01:01,4101,8,,,,3298.59,0
19888040,18:01:23,18:01:23,4102,9,,,,3510.17,0
19888040,18:02:00,18:02:00,4103,10,,,,3818.19,
19888040,18:02:57,18:02:57,4060,11,,,,4173.6,0
19888040,18:03:19,18:03:19,4061,12,,,,4319.71,0
19888040,18:03:58,18:03:58,5998,13,,,,4637.45,0
19888040,18:04:24,18:04:24,5999,14,,,,4825.28,0
19888040,18:05:14,18:05:14,6000,15,,,,5143.38,0
19888040,18:05:38,18:05:38,7867,16,,,,5302.53,0
19888040,18:07:45,18:07:45,8851,17,,,,6010.02,0
19888040,18:09:07,18:09:07,10368,18,,,,6591.45,0
19888040,18:09:54,18:09:54,9554,19,,,,6951.97,0
19888040,18:10:29,18:10:29,9553,20,,,,7222.1,0
19888040,18:11:23,18:11:23,9552,21,,,,7633.5,0
19888040,18:11:47,18:11:47,2867,22,,,,7789.53,0
19888040,18:12:17,18:12:17,9551,23,,,,7992.45,0
19888040,18:13:14,18:13:14,9550,24,,,,8496.13,0
19888040,18:13:56,18:13:56,8844,25,,,,8770.96,0
19888040,18:14:27,18:14:27,8843,26,,,,8999.62,0
19888040,18:15:10,18:15:10,8842,27,,,,9390.94,0
19888040,18:15:50,18:15:50,8841,28,,,,9673.36,0
19888040,18:17:02,18:17:02,4116,29,,,,10254.66,0
19888040,18:17:33,18:17:33,1007,30,,,,10481.13,0
19888040,18:18:06,18:18:06,1008,31,,,,10735.09,0
19888040,18:19:15,18:19:15,4636,32,,,,11303.74,0
19888040,18:19:52,18:19:52,5773,33,,,,11543.61,0
19888040,18:20:32,18:20:32,5774,34,,,,11831.14,0
19888040,18:21:05,18:21:05,2813,35,,,,12096.49,0
19888040,18:21:40,18:21:40,2814,36,,,,12357.6,0
19888040,18:22:07,18:22:07,9529,37,,,,12600.76,0
19888040,18:22:21,18:22:21,1144,38,,,,12711.09,0
19888040,18:23:43,18:23:43,1145,39,,,,13275.94,0
19888040,18:25:00,18:25:00,9527,40,,,,13807.09,
19888040,18:26:09,18:26:09,998,41,,,,14141.21,0
19888040,18:27:38,18:27:38,999,42,,,,14602.57,0
19888040,18:28:20,18:28:20,2683,43,,,,14853.47,0
19888040,18:29:06,18:29:06,2684,44,,,,15081.59,0
19888040,18:30:00,18:30:00,2686,45,,,,15343.47,
19888040,18:30:36,18:30:36,2687,46,,,,15636.87,0
19888040,18:31:09,18:31:09,2688,47,,,,15898.79,0
19888040,18:31:43,18:31:43,2689,48,,,,16127.77,0
19888040,18:32:08,18:32:08,2690,49,,,,16320.82,0
19888040,18:33:31,18:33:31,9531,50,,,,16951.23,0
19888040,18:34:00,18:34:00,554,51,,,,17181.17,
19888040,18:38:38,18:38:38,555,52,,,,21136.76,0
19888040,18:42:00,18:42:00,9654,53,,,,24340.67,
19888040,18:44:03,18:44:03,5870,54,,,,25128.56,0
19888040,18:50:00,18:50:00,2957,55,,,,27785.67,
19888040,18:56:00,18:56:00,5520,56,,,,30727.58,
19888040,19:07:04,19:07:04,9486,57,,,,34604.09,0
19888040,19:08:48,19:08:48,10344,58,,,,35260.42,0
19888040,19:13:00,19:13:00,9944,59,,1,,36916.68,
19888050,17:55:00,17:55:00,8892,1,,,1,0,
19888050,17:57:25,17:57:25,10231,2,,,,1418.55,0
19888050,17:58:04,17:58:04,9555,3,,,,1795.19,0
19888050,17:58:32,17:58:32,4065,4,,,,2023.64,0
19888050,17:58:57,17:58:57,4066,5,,,,2272.58,0
19888050,17:59:38,17:59:38,4099,6,,,,2584.75,0
19888050,18:00:30,18:00:30,4100,7,,,,3009.4,0
19888050,18:01:01,18:01:01,4101,8,,,,3298.59,0
19888050,18:01:23,18:01:23,4102,9,,,,3510.17,0
19888050,18:02:00,18:02:00,4103,10,,,,3818.19,
19888050,18:02:57,18:02:57,4060,11,,,,4173.6,0
19888050,18:03:19,18:03:19,4061,12,,,,4319.71,0
19888050,18:03:58,18:03:58,5998,13,,,,4637.45,0
19888050,18:04:24,18:04:24,5999,14,,,,4825.28,0
19888050,18:05:14,18:05:14,6000,15,,,,5143.38,0
19888050,18:05:38,18:05:38,7867,16,,,,5302.53,0
19888050,18:07:45,18:07:45,8851,17,,,,6010.02,0
19888050,18:09:07,18:09:07,10368,18,,,,6591.45,0
19888050,18:09:54,18:09:54,9554,19,,,,6951.97,0
19888050,18:10:29,18:10:29,9553,20,,,,7222.1,0
19888050,18:11:23,18:11:23,9552,21,,,,7633.5,0
19888050,18:11:47,18:11:47,2867,22,,,,7789.53,0
19888050,18:12:17,18:12:17,9551,23,,,,7992.45,0
19888050,18:13:14,18:13:14,9550,24,,,,8496.13,0
19888050,18:13:56,18:13:56,8844,25,,,,8770.96,0
19888050,18:14:27,18:14:27,8843,26,,,,8999.62,0
19888050,18:15:10,18:15:10,8842,27,,,,9390.94,0
19888050,18:15:50,18:15:50,8841,28,,,,9673.36,0
19888050,18:17:02,18:17:02,4116,29,,,,10254.66,0
19888050,18:17:33,18:17:33,1007,30,,,,10481.13,0
19888050,18:18:06,18:18:06,1008,31,,,,10735.09,0
19888050,18:19:15,18:19:15,4636,32,,,,11303.74,0
19888050,18:19:52,18:19:52,5773,33,,,,11543.61,0
19888050,18:20:32,18:20:32,5774,34,,,,11831.14,0
19888050,18:21:05,18:21:05,2813,35,,,,12096.49,0
19888050,18:21:40,18:21:40,2814,36,,,,12357.6,0
19888050,18:22:07,18:22:07,9529,37,,,,12600.76,0
19888050,18:22:21,18:22:21,1144,38,,,,12711.09,0
19888050,18:23:43,18:23:43,1145,39,,,,13275.94,0
19888050,18:25:00,18:25:00,9527,40,,,,13807.09,
19888050,18:26:09,18:26:09,998,41,,,,14141.21,0
19888050,18:27:38,18:27:38,999,42,,,,14602.57,0
19888050,18:28:20,18:28:20,2683,43,,,,14853.47,0
19888050,18:29:06,18:29:06,2684,44,,,,15081.59,0
19888050,18:30:00,18:30:00,2686,45,,,,15343.47,
19888050,18:30:36,18:30:36,2687,46,,,,15636.87,0
19888050,18:31:09,18:31:09,2688,47,,,,15898.79,0
19888050,18:31:43,18:31:43,2689,48,,,,16127.77,0
19888050,18:32:08,18:32:08,2690,49,,,,16320.82,0
19888050,18:33:31,18:33:31,9531,50,,,,16951.23,0
19888050,18:34:00,18:34:00,554,51,,,,17181.17,
19888050,18:38:38,18:38:38,555,52,,,,21136.76,0
19888050,18:42:00,18:42:00,9654,53,,,,24340.67,
19888050,18:44:03,18:44:03,5870,54,,,,25128.56,0
19888050,18:50:00,18:50:00,2957,55,,,,27785.67,
19888050,18:56:00,18:56:00,5520,56,,,,30727.58,
19888050,19:07:04,19:07:04,9486,57,,,,34604.09,0
19888050,19:08:48,19:08:48,10344,58,,,,35260.42,0
19888050,19:13:00,19:13:00,9944,59,,1,,36916.68,
19888060,17:55:00,17:55:00,8892,1,,,1,0,
19888060,17:57:25,17:57:25,10231,2,,,,1418.55,0
19888060,17:58:04,17:58:04,9555,3,,,,1795.19,0
19888060,17:58:32,17:58:32,4065,4,,,,2023.64,0
19888060,17:58:57,17:58:57,4066,5,,,,2272.58,0
19888060,17:59:38,17:59:38,4099,6,,,,2584.75,0
19888060,18:00:30,18:00:30,4100,7,,,,3009.4,0
19888060,18:01:01,18:01:01,4101,8,,,,3298.59,0
19888060,18:01:23,18:01:23,4102,9,,,,3510.17,0
19888060,18:02:00,18:02:00,4103,10,,,,3818.19,
19888060,18:02:57,18:02:57,4060,11,,,,4173.6,0
19888060,18:03:19,18:03:19,4061,12,,,,4319.71,0
19888060,18:03:58,18:03:58,5998,13,,,,4637.45,0
19888060,18:04:24,18:04:24,5999,14,,,,4825.28,0
19888060,18:05:14,18:05:14,6000,15,,,,5143.38,0
19888060,18:05:38,18:05:38,7867,16,,,,5302.53,0
19888060,18:07:45,18:07:45,8851,17,,,,6010.02,0
19888060,18:09:07,18:09:07,10368,18,,,,6591.45,0
19888060,18:09:54,18:09:54,9554,19,,,,6951.97,0
19888060,18:10:29,18:10:29,9553,20,,,,7222.1,0
19888060,18:11:23,18:11:23,9552,21,,,,7633.5,0
19888060,18:11:47,18:11:47,2867,22,,,,7789.53,0
19888060,18:12:17,18:12:17,9551,23,,,,7992.45,0
19888060,18:13:14,18:13:14,9550,24,,,,8496.13,0
19888060,18:13:56,18:13:56,8844,25,,,,8770.96,0
19888060,18:14:27,18:14:27,8843,26,,,,8999.62,0
19888060,18:15:10,18:15:10,8842,27,,,,9390.94,0
19888060,18:15:50,18:15:50,8841,28,,,,9673.36,0
19888060,18:17:02,18:17:02,4116,29,,,,10254.66,0
19888060,18:17:33,18:17:33,1007,30,,,,10481.13,0
19888060,18:18:06,18:18:06,1008,31,,,,10735.09,0
19888060,18:19:15,18:19:15,4636,32,,,,11303.74,0
19888060,18:19:52,18:19:52,5773,33,,,,11543.61,0
19888060,18:20:32,18:20:32,5774,34,,,,11831.14,0
19888060,18:21:05,18:21:05,2813,35,,,,12096.49,0
19888060,18:21:40,18:21:40,2814,36,,,,12357.6,0
19888060,18:22:07,18:22:07,9529,37,,,,12600.76,0
19888060,18:22:21,18:22:21,1144,38,,,,12711.09,0
19888060,18:23:43,18:23:43,1145,39,,,,13275.94,0
19888060,18:25:00,18:25:00,9527,40,,,,13807.09,
19888060,18:26:09,18:26:09,998,41,,,,14141.21,0
19888060,18:27:38,18:27:38,999,42,,,,14602.57,0
19888060,18:28:20,18:28:20,2683,43,,,,14853.47,0
19888060,18:29:06,18:29:06,2684,44,,,,15081.59,0
19888060,18:30:00,18:30:00,2686,45,,,,15343.47,
19888060,18:30:36,18:30:36,2687,46,,,,15636.87,0
19888060,18:31:09,18:31:09,2688,47,,,,15898.79,0
19888060,18:31:43,18:31:43,2689,48,,,,16127.77,0
19888060,18:32:08,18:32:08,2690,49,,,,16320.82,0
19888060,18:33:31,18:33:31,9531,50,,,,16951.23,0
19888060,18:34:00,18:34:00,554,51,,,,17181.17,
19888060,18:38:38,18:38:38,555,52,,,,21136.76,0
19888060,18:42:00,18:42:00,9654,53,,,,24340.67,
19888060,18:44:03,18:44:03,5870,54,,,,25128.56,0
19888060,18:50:00,18:50:00,2957,55,,,,27785.67,
19888060,18:56:00,18:56:00,5520,56,,,,30727.58,
19888060,19:07:04,19:07:04,9486,57,,,,34604.09,0
19888060,19:08:48,19:08:48,10344,58,,,,35260.42,0
19888060,19:13:00,19:13:00,9944,59,,1,,36916.68,
19905010,20:16:00,20:16:00,9527,1,,,1,0,
19905010,20:16:35,20:16:35,998,2,,,,334.12,0
19905010,20:17:37,20:17:37,999,3,,,,822.17,0
19905010,20:18:07,20:18:07,2683,4,,,,1091.7,0
19905010,20:18:32,20:18:32,2684,5,,,,1333.63,0
19905010,20:19:00,20:19:00,2686,6,,,,1595.51,
19905010,20:19:36,20:19:36,2687,7,,,,1888.91,0
19905010,20:20:09,20:20:09,2688,8,,,,2150.83,0
19905010,20:20:42,20:20:42,2689,9,,,,2379.81,0
19905010,20:21:07,20:21:07,2690,10,,,,2572.86,0
19905010,20:22:30,20:22:30,9531,11,,,,3203.28,0
19905010,20:23:00,20:23:00,554,12,,,,3432.8,
19905010,20:27:38,20:27:38,555,13,,,,7388.39,0
19905010,20:31:00,20:31:00,9654,14,,,,10592.3,
19905010,20:32:49,20:32:49,5870,15,,,,11380.19,0
19905010,20:38:00,20:38:00,2957,16,,,,14032.83,
19905010,20:47:00,20:47:00,10161,17,,,,17252.51,
19905010,20:56:00,20:56:00,2504,18,,,,21613.54,
19905010,20:57:53,20:57:53,10344,19,,,,22536.78,0
19905010,21:02:00,21:02:00,9944,20,,1,,24194.18,
19905120,20:16:00,20:16:00,9527,1,,,1,0,
19905120,20:16:35,20:16:35,998,2,,,,334.12,0
19905120,20:17:37,20:17:37,999,3,,,,822.17,0
19905120,20:18:07,20:18:07,2683,4,,,,1091.7,0
19905120,20:18:32,20:18:32,2684,5,,,,1333.63,0
19905120,20:19:00,20:19:00,2686,6,,,,1595.51,
19905120,20:19:36,20:19:36,2687,7,,,,1888.91,0
19905120,20:20:09,20:20:09,2688,8,,,,2150.83,0
19905120,20:20:42,20:20:42,2689,9,,,,2379.81,0
19905120,20:21:07,20:21:07,2690,10,,,,2572.86,0
19905120,20:22:30,20:22:30,9531,11,,,,3203.28,0
19905120,20:23:00,20:23:00,554,12,,,,3432.8,
19905120,20:27:38,20:27:38,555,13,,,,7388.39,0
19905120,20:31:00,20:31:00,9654,14,,,,10592.3,
19905120,20:32:49,20:32:49,5870,15,,,,11380.19,0
19905120,20:38:00,20:38:00,2957,16,,,,14032.83,
19905120,20:47:00,20:47:00,10161,17,,,,17252.51,
19905120,20:56:00,20:56:00,2504,18,,,,21613.54,
19905120,20:57:53,20:57:53,10344,19,,,,22536.78,0
19905120,21:02:00,21:02:00,9944,20,,1,,24194.18,
19999070,10:31:00,10:31:00,8892,1,,,1,0,
19999070,10:33:00,10:33:00,10231,2,,,,1418.14,0
19999070,10:33:34,10:33:34,9555,3,,,,1794.78,0
19999070,10:33:58,10:33:58,4065,4,,,,2023.23,0
19999070,10:34:21,10:34:21,4066,5,,,,2272.17,0
19999070,10:34:57,10:34:57,4099,6,,,,2584.34,0
19999070,10:35:42,10:35:42,4100,7,,,,3008.99,0
19999070,10:36:09,10:36:09,4101,8,,,,3298.18,0
19999070,10:36:29,10:36:29,4102,9,,,,3509.73,0
19999070,10:37:00,10:37:00,4103,10,,,,3817.75,
19999070,10:37:48,10:37:48,4060,11,,,,4173.16,0
19999070,10:38:07,10:38:07,4061,12,,,,4319.27,0
19999070,10:38:40,10:38:40,5998,13,,,,4637.01,0
19999070,10:39:02,10:39:02,5999,14,,,,4824.84,0
19999070,10:39:44,10:39:44,6000,15,,,,5142.94,0
19999070,10:40:05,10:40:05,7867,16,,,,5302.09,0
19999070,10:41:52,10:41:52,8851,17,,,,6009.58,0
19999070,10:43:01,10:43:01,10368,18,,,,6591.01,0
19999070,10:43:41,10:43:41,9554,19,,,,6951.53,0
19999070,10:44:10,10:44:10,9553,20,,,,7221.66,0
19999070,10:44:56,10:44:56,9552,21,,,,7633.06,0
19999070,10:45:17,10:45:17,2867,22,,,,7789.09,0
19999070,10:45:42,10:45:42,9551,23,,,,7992.01,0
19999070,10:46:30,10:46:30,9550,24,,,,8495.69,0
19999070,10:47:07,10:47:07,8844,25,,,,8770.56,0
19999070,10:47:33,10:47:33,8843,26,,,,8999.22,0
19999070,10:48:13,10:48:13,8842,27,,,,9390.55,0
19999070,10:48:47,10:48:47,8841,28,,,,9672.97,0
19999070,10:49:47,10:49:47,4116,29,,,,10254.27,0
19999070,10:50:14,10:50:14,1007,30,,,,10480.74,0
19999070,10:50:42,10:50:42,1008,31,,,,10734.7,0
19999070,10:51:40,10:51:40,4636,32,,,,11303.35,0
19999070,10:52:11,10:52:11,5773,33,,,,11543.22,0
19999070,10:52:45,10:52:45,5774,34,,,,11830.75,0
19999070,10:53:15,10:53:15,2813,35,,,,12094.48,0
19999070,10:53:47,10:53:47,2814,36,,,,12354.15,0
19999070,10:54:16,10:54:16,9529,37,,,,12613.85,0
19999070,10:54:31,10:54:31,1144,38,,,,12739.81,0
19999070,10:55:50,10:55:50,1145,39,,,,13315.98,0
19999070,10:57:00,10:57:00,9527,40,,,,13858.8,
19999070,10:57:48,10:57:48,998,41,,,,14192.92,0
19999070,10:59:07,10:59:07,999,42,,,,14667.88,0
19999070,10:59:48,10:59:48,2683,43,,,,14937.41,0
19999070,11:00:22,11:00:22,2684,44,,,,15179.34,0
19999070,11:01:00,11:01:00,2686,45,,,,15441.22,
19999070,11:01:36,11:01:36,2687,46,,,,15734.62,0
19999070,11:02:09,11:02:09,2688,47,,,,15996.54,0
19999070,11:02:42,11:02:42,2689,48,,,,16225.52,0
19999070,11:03:07,11:03:07,2690,49,,,,16418.57,0
19999070,11:04:30,11:04:30,9531,50,,,,17048.99,0
19999070,11:05:00,11:05:00,554,51,,,,17278.51,
19999070,11:09:38,11:09:38,555,52,,,,21234.1,0
19999070,11:13:00,11:13:00,9654,53,,,,24438.01,
19999070,11:14:49,11:14:49,5870,54,,,,25225.9,0
19999070,11:20:00,11:20:00,2957,55,,,,27878.54,
19999070,11:29:00,11:29:00,10161,56,,,,31098.22,
19999070,11:38:00,11:38:00,2504,57,,,,35459.25,
19999070,11:39:53,11:39:53,10344,58,,,,36382.49,0
19999070,11:44:00,11:44:00,9944,59,,1,,38039.89,
21390070,13:31:00,13:31:00,8892,1,,,1,0,
21390070,13:33:00,13:33:00,10231,2,,,,1418.14,0
21390070,13:33:34,13:33:34,9555,3,,,,1794.78,0
21390070,13:33:58,13:33:58,4065,4,,,,2023.23,0
21390070,13:34:21,13:34:21,4066,5,,,,2272.17,0
21390070,13:34:57,13:34:57,4099,6,,,,2584.34,0
21390070,13:35:42,13:35:42,4100,7,,,,3008.99,0
21390070,13:36:09,13:36:09,4101,8,,,,3298.18,0
21390070,13:36:29,13:36:29,4102,9,,,,3509.73,0
21390070,13:37:00,13:37:00,4103,10,,,,3817.75,
21390070,13:37:50,13:37:50,4060,11,,,,4173.16,0
21390070,13:38:11,13:38:11,4061,12,,,,4319.27,0
21390070,13:38:45,13:38:45,5998,13,,,,4637.01,0
21390070,13:39:08,13:39:08,5999,14,,,,4824.84,0
21390070,13:39:52,13:39:52,6000,15,,,,5142.94,0
21390070,13:40:14,13:40:14,7867,16,,,,5302.09,0
21390070,13:42:07,13:42:07,8851,17,,,,6009.58,0
21390070,13:43:19,13:43:19,10368,18,,,,6591.01,0
21390070,13:44:01,13:44:01,9554,19,,,,6951.53,0
21390070,13:44:32,13:44:32,9553,20,,,,7221.66,0
21390070,13:45:20,13:45:20,9552,21,,,,7633.06,0
21390070,13:45:41,13:45:41,2867,22,,,,7789.09,0
21390070,13:46:08,13:46:08,9551,23,,,,7992.01,0
21390070,13:46:59,13:46:59,9550,24,,,,8495.69,0
21390070,13:47:37,13:47:37,8844,25,,,,8770.56,0
21390070,13:48:05,13:48:05,8843,26,,,,8999.22,0
21390070,13:48:47,13:48:47,8842,27,,,,9390.55,0
21390070,13:49:22,13:49:22,8841,28,,,,9672.97,0
21390070,13:50:26,13:50:26,4116,29,,,,10254.27,0
21390070,13:50:53,13:50:53,1007,30,,,,10480.74,0
21390070,13:51:23,13:51:23,1008,31,,,,10734.7,0
21390070,13:52:24,13:52:24,4636,32,,,,11303.35,0
21390070,13:52:57,13:52:57,5773,33,,,,11543.22,0
21390070,13:53:32,13:53:32,5774,34,,,,11830.75,0
21390070,13:54:03,13:54:03,2813,35,,,,12094.48,0
21390070,13:54:37,13:54:37,2814,36,,,,12354.15,0
21390070,13:55:08,13:55:08,9529,37,,,,12613.85,0
21390070,13:55:24,13:55:24,1144,38,,,,12739.81,0
21390070,13:56:47,13:56:47,1145,39,,,,13315.98,0
21390070,13:58:00,13:58:00,9527,40,,,,13858.8,
21390070,13:58:48,13:58:48,998,41,,,,14192.92,0
21390070,14:00:07,14:00:07,999,42,,,,14667.88,0
21390070,14:00:48,14:00:48,2683,43,,,,14937.41,0
21390070,14:01:22,14:01:22,2684,44,,,,15179.34,0
21390070,14:02:00,14:02:00,2686,45,,,,15441.22,
21390070,14:02:36,14:02:36,2687,46,,,,15734.62,0
21390070,14:03:09,14:03:09,2688,47,,,,15996.54,0
21390070,14:03:42,14:03:42,2689,48,,,,16225.52,0
21390070,14:04:07,14:04:07,2690,49,,,,16418.57,0
21390070,14:05:30,14:05:30,9531,50,,,,17048.99,0
21390070,14:06:00,14:06:00,554,51,,,,17278.51,
21390070,14:10:38,14:10:38,555,52,,,,21234.1,0
21390070,14:14:00,14:14:00,9654,53,,,,24438.01,
21390070,14:15:49,14:15:49,5870,54,,,,25225.9,0
21390070,14:21:00,14:21:00,2957,55,,,,27878.54,
21390070,14:30:00,14:30:00,10161,56,,,,31098.22,
21390070,14:39:00,14:39:00,2504,57,,,,35459.25,
21390070,14:40:53,14:40:53,10344,58,,,,36382.49,0
21390070,14:45:00,14:45:00,9944,59,,1,,38039.89,
21415010,16:21:00,16:21:00,8892,1,,,1,0,
21415010,16:23:00,16:23:00,10231,2,,,,1418.14,0
21415010,16:23:34,16:23:34,9555,3,,,,1794.78,0
21415010,16:23:58,16:23:58,4065,4,,,,2023.23,0
21415010,16:24:21,16:24:21,4066,5,,,,2272.17,0
21415010,16:24:57,16:24:57,4099,6,,,,2584.34,0
21415010,16:25:42,16:25:42,4100,7,,,,3008.99,0
21415010,16:26:09,16:26:09,4101,8,,,,3298.18,0
21415010,16:26:29,16:26:29,4102,9,,,,3509.73,0
21415010,16:27:00,16:27:00,4103,10,,,,3817.75,
21415010,16:27:48,16:27:48,4060,11,,,,4173.16,0
21415010,16:28:07,16:28:07,4061,12,,,,4319.27,0
21415010,16:28:40,16:28:40,5998,13,,,,4637.01,0
21415010,16:29:02,16:29:02,5999,14,,,,4824.84,0
21415010,16:29:44,16:29:44,6000,15,,,,5142.94,0
21415010,16:30:05,16:30:05,7867,16,,,,5302.09,0
21415010,16:31:52,16:31:52,8851,17,,,,6009.58,0
21415010,16:33:01,16:33:01,10368,18,,,,6591.01,0
21415010,16:33:41,16:33:41,9554,19,,,,6951.53,0
21415010,16:34:10,16:34:10,9553,20,,,,7221.66,0
21415010,16:34:56,16:34:56,9552,21,,,,7633.06,0
21415010,16:35:17,16:35:17,2867,22,,,,7789.09,0
21415010,16:35:42,16:35:42,9551,23,,,,7992.01,0
21415010,16:36:30,16:36:30,9550,24,,,,8495.69,0
21415010,16:37:07,16:37:07,8844,25,,,,8770.56,0
21415010,16:37:33,16:37:33,8843,26,,,,8999.22,0
21415010,16:38:13,16:38:13,8842,27,,,,9390.55,0
21415010,16:38:47,16:38:47,8841,28,,,,9672.97,0
21415010,16:39:47,16:39:47,4116,29,,,,10254.27,0
21415010,16:40:14,16:40:14,1007,30,,,,10480.74,0
21415010,16:40:42,16:40:42,1008,31,,,,10734.7,0
21415010,16:41:40,16:41:40,4636,32,,,,11303.35,0
21415010,16:42:11,16:42:11,5773,33,,,,11543.22,0
21415010,16:42:45,16:42:45,5774,34,,,,11830.75,0
21415010,16:43:15,16:43:15,2813,35,,,,12094.48,0
21415010,16:43:47,16:43:47,2814,36,,,,12354.15,0
21415010,16:44:16,16:44:16,9529,37,,,,12613.85,0
21415010,16:44:31,16:44:31,1144,38,,,,12739.81,0
21415010,16:45:50,16:45:50,1145,39,,,,13315.98,0
21415010,16:47:00,16:47:00,9527,40,,,,13858.8,
21415010,16:47:48,16:47:48,998,41,,,,14192.92,0
21415010,16:49:07,16:49:07,999,42,,,,14667.88,0
21415010,16:49:48,16:49:48,2683,43,,,,14937.41,0
21415010,16:50:22,16:50:22,2684,44,,,,15179.34,0
21415010,16:51:00,16:51:00,2686,45,,,,15441.22,
21415010,16:51:36,16:51:36,2687,46,,,,15734.62,0
21415010,16:52:09,16:52:09,2688,47,,,,15996.54,0
21415010,16:52:42,16:52:42,2689,48,,,,16225.52,0
21415010,16:53:07,16:53:07,2690,49,,,,16418.57,0
21415010,16:54:30,16:54:30,9531,50,,,,17048.99,0
21415010,16:55:00,16:55:00,554,51,,,,17278.51,
21415010,16:59:38,16:59:38,555,52,,,,21234.1,0
21415010,17:03:00,17:03:00,9654,53,,,,24438.01,
21415010,17:04:49,17:04:49,5870,54,,,,25225.9,0
21415010,17:10:00,17:10:00,2957,55,,,,27878.54,
21415010,17:19:00,17:19:00,10161,56,,,,31098.22,
21415010,17:28:00,17:28:00,2504,57,,,,35459.25,
21415010,17:29:53,17:29:53,10344,58,,,,36382.49,0
21415010,17:34:00,17:34:00,9944,59,,1,,38039.89,
21415120,16:21:00,16:21:00,8892,1,,,1,0,
21415120,16:23:00,16:23:00,10231,2,,,,1418.14,0
21415120,16:23:34,16:23:34,9555,3,,,,1794.78,0
21415120,16:23:58,16:23:58,4065,4,,,,2023.23,0
21415120,16:24:21,16:24:21,4066,5,,,,2272.17,0
21415120,16:24:57,16:24:57,4099,6,,,,2584.34,0
21415120,16:25:42,16:25:42,4100,7,,,,3008.99,0
21415120,16:26:09,16:26:09,4101,8,,,,3298.18,0
21415120,16:26:29,16:26:29,4102,9,,,,3509.73,0
21415120,16:27:00,16:27:00,4103,10,,,,3817.75,
21415120,16:27:48,16:27:48,4060,11,,,,4173.16,0
21415120,16:28:07,16:28:07,4061,12,,,,4319.27,0
21415120,16:28:40,16:28:40,5998,13,,,,4637.01,0
21415120,16:29:02,16:29:02,5999,14,,,,4824.84,0
21415120,16:29:44,16:29:44,6000,15,,,,5142.94,0
21415120,16:30:05,16:30:05,7867,16,,,,5302.09,0
21415120,16:31:52,16:31:52,8851,17,,,,6009.58,0
21415120,16:33:01,16:33:01,10368,18,,,,6591.01,0
21415120,16:33:41,16:33:41,9554,19,,,,6951.53,0
21415120,16:34:10,16:34:10,9553,20,,,,7221.66,0
21415120,16:34:56,16:34:56,9552,21,,,,7633.06,0
21415120,16:35:17,16:35:17,2867,22,,,,7789.09,0
21415120,16:35:42,16:35:42,9551,23,,,,7992.01,0
21415120,16:36:30,16:36:30,9550,24,,,,8495.69,0
21415120,16:37:07,16:37:07,8844,25,,,,8770.56,0
21415120,16:37:33,16:37:33,8843,26,,,,8999.22,0
21415120,16:38:13,16:38:13,8842,27,,,,9390.55,0
21415120,16:38:47,16:38:47,8841,28,,,,9672.97,0
21415120,16:39:47,16:39:47,4116,29,,,,10254.27,0
21415120,16:40:14,16:40:14,1007,30,,,,10480.74,0
21415120,16:40:42,16:40:42,1008,31,,,,10734.7,0
21415120,16:41:40,16:41:40,4636,32,,,,11303.35,0
21415120,16:42:11,16:42:11,5773,33,,,,11543.22,0
21415120,16:42:45,16:42:45,5774,34,,,,11830.75,0
21415120,16:43:15,16:43:15,2813,35,,,,12094.48,0
21415120,16:43:47,16:43:47,2814,36,,,,12354.15,0
21415120,16:44:16,16:44:16,9529,37,,,,12613.85,0
21415120,16:44:31,16:44:31,1144,38,,,,12739.81,0
21415120,16:45:50,16:45:50,1145,39,,,,13315.98,0
21415120,16:47:00,16:47:00,9527,40,,,,13858.8,
21415120,16:47:48,16:47:48,998,41,,,,14192.92,0
21415120,16:49:07,16:49:07,999,42,,,,14667.88,0
21415120,16:49:48,16:49:48,2683,43,,,,14937.41,0
21415120,16:50:22,16:50:22,2684,44,,,,15179.34,0
21415120,16:51:00,16:51:00,2686,45,,,,15441.22,
21415120,16:51:36,16:51:36,2687,46,,,,15734.62,0
21415120,16:52:09,16:52:09,2688,47,,,,15996.54,0
21415120,16:52:42,16:52:42,2689,48,,,,16225.52,0
21415120,16:53:07,16:53:07,2690,49,,,,16418.57,0
21415120,16:54:30,16:54:30,9531,50,,,,17048.99,0
21415120,16:55:00,16:55:00,554,51,,,,17278.51,
21415120,16:59:38,16:59:38,555,52,,,,21234.1,0
21415120,17:03:00,17:03:00,9654,53,,,,24438.01,
21415120,17:04:49,17:04:49,5870,54,,,,25225.9,0
21415120,17:10:00,17:10:00,2957,55,,,,27878.54,
21415120,17:19:00,17:19:00,10161,56,,,,31098.22,
21415120,17:28:00,17:28:00,2504,57,,,,35459.25,
21415120,17:29:53,17:29:53,10344,58,,,,36382.49,0
21415120,17:34:00,17:34:00,9944,59,,1,,38039.89,
21512020,09:48:00,09:48:00,8892,1,,,1,0,
21512020,09:50:25,09:50:25,10231,2,,,,1418.55,0
21512020,09:51:04,09:51:04,9555,3,,,,1795.19,0
21512020,09:51:32,09:51:32,4065,4,,,,2023.64,0
21512020,09:51:57,09:51:57,4066,5,,,,2272.58,0
21512020,09:52:38,09:52:38,4099,6,,,,2584.75,0
21512020,09:53:30,09:53:30,4100,7,,,,3009.4,0
21512020,09:54:01,09:54:01,4101,8,,,,3298.59,0
21512020,09:54:23,09:54:23,4102,9,,,,3510.17,0
21512020,09:55:00,09:55:00,4103,10,,,,3818.19,
21512020,09:55:57,09:55:57,4060,11,,,,4173.6,0
21512020,09:56:19,09:56:19,4061,12,,,,4319.71,0
21512020,09:56:58,09:56:58,5998,13,,,,4637.45,0
21512020,09:57:24,09:57:24,5999,14,,,,4825.28,0
21512020,09:58:14,09:58:14,6000,15,,,,5143.38,0
21512020,09:58:38,09:58:38,7867,16,,,,5302.53,0
21512020,10:00:45,10:00:45,8851,17,,,,6010.02,0
21512020,10:02:07,10:02:07,10368,18,,,,6591.45,0
21512020,10:02:54,10:02:54,9554,19,,,,6951.97,0
21512020,10:03:29,10:03:29,9553,20,,,,7222.1,0
21512020,10:04:23,10:04:23,9552,21,,,,7633.5,0
21512020,10:04:47,10:04:47,2867,22,,,,7789.53,0
21512020,10:05:17,10:05:17,9551,23,,,,7992.45,0
21512020,10:06:14,10:06:14,9550,24,,,,8496.13,0
21512020,10:06:56,10:06:56,8844,25,,,,8770.96,0
21512020,10:07:27,10:07:27,8843,26,,,,8999.62,0
21512020,10:08:10,10:08:10,8842,27,,,,9390.94,0
21512020,10:08:50,10:08:50,8841,28,,,,9673.36,0
21512020,10:10:02,10:10:02,4116,29,,,,10254.66,0
21512020,10:10:33,10:10:33,1007,30,,,,10481.13,0
21512020,10:11:06,10:11:06,1008,31,,,,10735.09,0
21512020,10:12:15,10:12:15,4636,32,,,,11303.74,0
21512020,10:12:52,10:12:52,5773,33,,,,11543.61,0
21512020,10:13:32,10:13:32,5774,34,,,,11831.14,0
21512020,10:14:05,10:14:05,2813,35,,,,12096.49,0
21512020,10:14:40,10:14:40,2814,36,,,,12357.6,0
21512020,10:15:07,10:15:07,9529,37,,,,12600.76,0
21512020,10:15:21,10:15:21,1144,38,,,,12711.09,0
21512020,10:16:43,10:16:43,1145,39,,,,13275.94,0
21512020,10:18:00,10:18:00,9527,40,,,,13807.09,
21512020,10:18:55,10:18:55,998,41,,,,14141.21,0
21512020,10:20:07,10:20:07,999,42,,,,14602.57,0
21512020,10:20:40,10:20:40,2683,43,,,,14853.47,0
21512020,10:21:16,10:21:16,2684,44,,,,15081.59,0
21512020,10:22:00,10:22:00,2686,45,,,,15343.47,
21512020,10:22:36,10:22:36,2687,46,,,,15636.87,0
21512020,10:23:09,10:23:09,2688,47,,,,15898.79,0
21512020,10:23:43,10:23:43,2689,48,,,,16127.77,0
21512020,10:24:08,10:24:08,2690,49,,,,16320.82,0
21512020,10:25:31,10:25:31,9531,50,,,,16951.23,0
21512020,10:26:00,10:26:00,554,51,,,,17181.17,
21512020,10:30:03,10:30:03,555,52,,,,21136.76,0
21512020,10:33:00,10:33:00,9654,53,,,,24340.67,
21512020,10:35:03,10:35:03,5870,54,,,,25128.56,0
21512020,10:41:00,10:41:00,2957,55,,,,27785.67,
21512020,10:47:00,10:47:00,5520,56,,,,30727.58,
21512020,10:58:04,10:58:04,9486,57,,,,34604.09,0
21512020,10:59:48,10:59:48,10344,58,,,,35260.42,0
21512020,11:04:00,11:04:00,9944,59,,1,,36916.68,
21512030,09:48:00,09:48:00,8892,1,,,1,0,
21512030,09:50:25,09:50:25,10231,2,,,,1418.55,0
21512030,09:51:04,09:51:04,9555,3,,,,1795.19,0
21512030,09:51:32,09:51:32,4065,4,,,,2023.64,0
21512030,09:51:57,09:51:57,4066,5,,,,2272.58,0
21512030,09:52:38,09:52:38,4099,6,,,,2584.75,0
21512030,09:53:30,09:53:30,4100,7,,,,3009.4,0
21512030,09:54:01,09:54:01,4101,8,,,,3298.59,0
21512030,09:54:23,09:54:23,4102,9,,,,3510.17,0
21512030,09:55:00,09:55:00,4103,10,,,,3818.19,
21512030,09:55:57,09:55:57,4060,11,,,,4173.6,0
21512030,09:56:19,09:56:19,4061,12,,,,4319.71,0
21512030,09:56:58,09:56:58,5998,13,,,,4637.45,0
21512030,09:57:24,09:57:24,5999,14,,,,4825.28,0
21512030,09:58:14,09:58:14,6000,15,,,,5143.38,0
21512030,09:58:38,09:58:38,7867,16,,,,5302.53,0
21512030,10:00:45,10:00:45,8851,17,,,,6010.02,0
21512030,10:02:07,10:02:07,10368,18,,,,6591.45,0
21512030,10:02:54,10:02:54,9554,19,,,,6951.97,0
21512030,10:03:29,10:03:29,9553,20,,,,7222.1,0
21512030,10:04:23,10:04:23,9552,21,,,,7633.5,0
21512030,10:04:47,10:04:47,2867,22,,,,7789.53,0
21512030,10:05:17,10:05:17,9551,23,,,,7992.45,0
21512030,10:06:14,10:06:14,9550,24,,,,8496.13,0
21512030,10:06:56,10:06:56,8844,25,,,,8770.96,0
21512030,10:07:27,10:07:27,8843,26,,,,8999.62,0
21512030,10:08:10,10:08:10,8842,27,,,,9390.94,0
21512030,10:08:50,10:08:50,8841,28,,,,9673.36,0
21512030,10:10:02,10:10:02,4116,29,,,,10254.66,0
21512030,10:10:33,10:10:33,1007,30,,,,10481.13,0
21512030,10:11:06,10:11:06,1008,31,,,,10735.09,0
21512030,10:12:15,10:12:15,4636,32,,,,11303.74,0
21512030,10:12:52,10:12:52,5773,33,,,,11543.61,0
21512030,10:13:32,10:13:32,5774,34,,,,11831.14,0
21512030,10:14:05,10:14:05,2813,35,,,,12096.49,0
21512030,10:14:40,10:14:40,2814,36,,,,12357.6,0
21512030,10:15:07,10:15:07,9529,37,,,,12600.76,0
21512030,10:15:21,10:15:21,1144,38,,,,12711.09,0
21512030,10:16:43,10:16:43,1145,39,,,,13275.94,0
21512030,10:18:00,10:18:00,9527,40,,,,13807.09,
21512030,10:18:55,10:18:55,998,41,,,,14141.21,0
21512030,10:20:07,10:20:07,999,42,,,,14602.57,0
21512030,10:20:40,10:20:40,2683,43,,,,14853.47,0
21512030,10:21:16,10:21:16,2684,44,,,,15081.59,0
21512030,10:22:00,10:22:00,2686,45,,,,15343.47,
21512030,10:22:36,10:22:36,2687,46,,,,15636.87,0
21512030,10:23:09,10:23:09,2688,47,,,,15898.79,0
21512030,10:23:43,10:23:43,2689,48,,,,16127.77,0
21512030,10:24:08,10:24:08,2690,49,,,,16320.82,0
21512030,10:25:31,10:25:31,9531,50,,,,16951.23,0
21512030,10:26:00,10:26:00,554,51,,,,17181.17,
21512030,10:30:03,10:30:03,555,52,,,,21136.76,0
21512030,10:33:00,10:33:00,9654,53,,,,24340.67,
21512030,10:35:03,10:35:03,5870,54,,,,25128.56,0
21512030,10:41:00,10:41:00,2957,55,,,,27785.67,
21512030,10:47:00,10:47:00,5520,56,,,,30727.58,
21512030,10:58:04,10:58:04,9486,57,,,,34604.09,0
21512030,10:59:48,10:59:48,10344,58,,,,35260.42,0
21512030,11:04:00,11:04:00,9944,59,,1,,36916.68,
21512040,09:48:00,09:48:00,8892,1,,,1,0,
21512040,09:50:25,09:50:25,10231,2,,,,1418.55,0
21512040,09:51:04,09:51:04,9555,3,,,,1795.19,0
21512040,09:51:32,09:51:32,4065,4,,,,2023.64,0
21512040,09:51:57,09:51:57,4066,5,,,,2272.58,0
21512040,09:52:38,09:52:38,4099,6,,,,2584.75,0
21512040,09:53:30,09:53:30,4100,7,,,,3009.4,0
21512040,09:54:01,09:54:01,4101,8,,,,3298.59,0
21512040,09:54:23,09:54:23,4102,9,,,,3510.17,0
21512040,09:55:00,09:55:00,4103,10,,,,3818.19,
21512040,09:55:57,09:55:57,4060,11,,,,4173.6,0
21512040,09:56:19,09:56:19,4061,12,,,,4319.71,0
21512040,09:56:58,09:56:58,5998,13,,,,4637.45,0
21512040,09:57:24,09:57:24,5999,14,,,,4825.28,0
21512040,09:58:14,09:58:14,6000,15,,,,5143.38,0
21512040,09:58:38,09:58:38,7867,16,,,,5302.53,0
21512040,10:00:45,10:00:45,8851,17,,,,6010.02,0
21512040,10:02:07,10:02:07,10368,18,,,,6591.45,0
21512040,10:02:54,10:02:54,9554,19,,,,6951.97,0
21512040,10:03:29,10:03:29,9553,20,,,,7222.1,0
21512040,10:04:23,10:04:23,9552,21,,,,7633.5,0
21512040,10:04:47,10:04:47,2867,22,,,,7789.53,0
21512040,10:05:17,10:05:17,9551,23,,,,7992.45,0
21512040,10:06:14,10:06:14,9550,24,,,,8496.13,0
21512040,10:06:56,10:06:56,8844,25,,,,8770.96,0
21512040,10:07:27,10:07:27,8843,26,,,,8999.62,0
21512040,10:08:10,10:08:10,8842,27,,,,9390.94,0
21512040,10:08:50,10:08:50,8841,28,,,,9673.36,0
21512040,10:10:02,10:10:02,4116,29,,,,10254.66,0
21512040,10:10:33,10:10:33,1007,30,,,,10481.13,0
21512040,10:11:06,10:11:06,1008,31,,,,10735.09,0
21512040,10:12:15,10:12:15,4636,32,,,,11303.74,0
21512040,10:12:52,10:12:52,5773,33,,,,11543.61,0
21512040,10:13:32,10:13:32,5774,34,,,,11831.14,0
21512040,10:14:05,10:14:05,2813,35,,,,12096.49,0
21512040,10:14:40,10:14:40,2814,36,,,,12357.6,0
21512040,10:15:07,10:15:07,9529,37,,,,12600.76,0
21512040,10:15:21,10:15:21,1144,38,,,,12711.09,0
21512040,10:16:43,10:16:43,1145,39,,,,13275.94,0
21512040,10:18:00,10:18:00,9527,40,,,,13807.09,
21512040,10:18:55,10:18:55,998,41,,,,14141.21,0
21512040,10:20:07,10:20:07,999,42,,,,14602.57,0
21512040,10:20:40,10:20:40,2683,43,,,,14853.47,0
21512040,10:21:16,10:21:16,2684,44,,,,15081.59,0
21512040,10:22:00,10:22:00,2686,45,,,,15343.47,
21512040,10:22:36,10:22:36,2687,46,,,,15636.87,0
21512040,10:23:09,10:23:09,2688,47,,,,15898.79,0
21512040,10:23:43,10:23:43,2689,48,,,,16127.77,0
21512040,10:24:08,10:24:08,2690,49,,,,16320.82,0
21512040,10:25:31,10:25:31,9531,50,,,,16951.23,0
21512040,10:26:00,10:26:00,554,51,,,,17181.17,
21512040,10:30:03,10:30:03,555,52,,,,21136.76,0
21512040,10:33:00,10:33:00,9654,53,,,,24340.67,
21512040,10:35:03,10:35:03,5870,54,,,,25128.56,0
21512040,10:41:00,10:41:00,2957,55,,,,27785.67,
21512040,10:47:00,10:47:00,5520,56,,,,30727.58,
21512040,10:58:04,10:58:04,9486,57,,,,34604.09,0
21512040,10:59:48,10:59:48,10344,58,,,,35260.42,0
21512040,11:04:00,11:04:00,9944,59,,1,,36916.68,
21512050,09:48:00,09:48:00,8892,1,,,1,0,
21512050,09:50:25,09:50:25,10231,2,,,,1418.55,0
21512050,09:51:04,09:51:04,9555,3,,,,1795.19,0
21512050,09:51:32,09:51:32,4065,4,,,,2023.64,0
21512050,09:51:57,09:51:57,4066,5,,,,2272.58,0
21512050,09:52:38,09:52:38,4099,6,,,,2584.75,0
21512050,09:53:30,09:53:30,4100,7,,,,3009.4,0
21512050,09:54:01,09:54:01,4101,8,,,,3298.59,0
21512050,09:54:23,09:54:23,4102,9,,,,3510.17,0
21512050,09:55:00,09:55:00,4103,10,,,,3818.19,
21512050,09:55:57,09:55:57,4060,11,,,,4173.6,0
21512050,09:56:19,09:56:19,4061,12,,,,4319.71,0
21512050,09:56:58,09:56:58,5998,13,,,,4637.45,0
21512050,09:57:24,09:57:24,5999,14,,,,4825.28,0
21512050,09:58:14,09:58:14,6000,15,,,,5143.38,0
21512050,09:58:38,09:58:38,7867,16,,,,5302.53,0
21512050,10:00:45,10:00:45,8851,17,,,,6010.02,0
21512050,10:02:07,10:02:07,10368,18,,,,6591.45,0
21512050,10:02:54,10:02:54,9554,19,,,,6951.97,0
21512050,10:03:29,10:03:29,9553,20,,,,7222.1,0
21512050,10:04:23,10:04:23,9552,21,,,,7633.5,0
21512050,10:04:47,10:04:47,2867,22,,,,7789.53,0
21512050,10:05:17,10:05:17,9551,23,,,,7992.45,0
21512050,10:06:14,10:06:14,9550,24,,,,8496.13,0
21512050,10:06:56,10:06:56,8844,25,,,,8770.96,0
21512050,10:07:27,10:07:27,8843,26,,,,8999.62,0
21512050,10:08:10,10:08:10,8842,27,,,,9390.94,0
21512050,10:08:50,10:08:50,8841,28,,,,9673.36,0
21512050,10:10:02,10:10:02,4116,29,,,,10254.66,0
21512050,10:10:33,10:10:33,1007,30,,,,10481.13,0
21512050,10:11:06,10:11:06,1008,31,,,,10735.09,0
21512050,10:12:15,10:12:15,4636,32,,,,11303.74,0
21512050,10:12:52,10:12:52,5773,33,,,,11543.61,0
21512050,10:13:32,10:13:32,5774,34,,,,11831.14,0
21512050,10:14:05,10:14:05,2813,35,,,,12096.49,0
21512050,10:14:40,10:14:40,2814,36,,,,12357.6,0
21512050,10:15:07,10:15:07,9529,37,,,,12600.76,0
21512050,10:15:21,10:15:21,1144,38,,,,12711.09,0
21512050,10:16:43,10:16:43,1145,39,,,,13275.94,0
21512050,10:18:00,10:18:00,9527,40,,,,13807.09,
21512050,10:18:55,10:18:55,998,41,,,,14141.21,0
21512050,10:20:07,10:20:07,999,42,,,,14602.57,0
21512050,10:20:40,10:20:40,2683,43,,,,14853.47,0
21512050,10:21:16,10:21:16,2684,44,,,,15081.59,0
21512050,10:22:00,10:22:00,2686,45,,,,15343.47,
21512050,10:22:36,10:22:36,2687,46,,,,15636.87,0
21512050,10:23:09,10:23:09,2688,47,,,,15898.79,0
21512050,10:23:43,10:23:43,2689,48,,,,16127.77,0
21512050,10:24:08,10:24:08,2690,49,,,,16320.82,0
21512050,10:25:31,10:25:31,9531,50,,,,16951.23,0
21512050,10:26:00,10:26:00,554,51,,,,17181.17,
21512050,10:30:03,10:30:03,555,52,,,,21136.76,0
21512050,10:33:00,10:33:00,9654,53,,,,24340.67,
21512050,10:35:03,10:35:03,5870,54,,,,25128.56,0
21512050,10:41:00,10:41:00,2957,55,,,,27785.67,
21512050,10:47:00,10:47:00,5520,56,,,,30727.58,
21512050,10:58:04,10:58:04,9486,57,,,,34604.09,0
21512050,10:59:48,10:59:48,10344,58,,,,35260.42,0
21512050,11:04:00,11:04:00,9944,59,,1,,36916.68,
21512060,09:48:00,09:48:00,8892,1,,,1,0,
21512060,09:50:25,09:50:25,10231,2,,,,1418.55,0
21512060,09:51:04,09:51:04,9555,3,,,,1795.19,0
21512060,09:51:32,09:51:32,4065,4,,,,2023.64,0
21512060,09:51:57,09:51:57,4066,5,,,,2272.58,0
21512060,09:52:38,09:52:38,4099,6,,,,2584.75,0
21512060,09:53:30,09:53:30,4100,7,,,,3009.4,0
21512060,09:54:01,09:54:01,4101,8,,,,3298.59,0
21512060,09:54:23,09:54:23,4102,9,,,,3510.17,0
21512060,09:55:00,09:55:00,4103,10,,,,3818.19,
21512060,09:55:57,09:55:57,4060,11,,,,4173.6,0
21512060,09:56:19,09:56:19,4061,12,,,,4319.71,0
21512060,09:56:58,09:56:58,5998,13,,,,4637.45,0
21512060,09:57:24,09:57:24,5999,14,,,,4825.28,0
21512060,09:58:14,09:58:14,6000,15,,,,5143.38,0
21512060,09:58:38,09:58:38,7867,16,,,,5302.53,0
21512060,10:00:45,10:00:45,8851,17,,,,6010.02,0
21512060,10:02:07,10:02:07,10368,18,,,,6591.45,0
21512060,10:02:54,10:02:54,9554,19,,,,6951.97,0
21512060,10:03:29,10:03:29,9553,20,,,,7222.1,0
21512060,10:04:23,10:04:23,9552,21,,,,7633.5,0
21512060,10:04:47,10:04:47,2867,22,,,,7789.53,0
21512060,10:05:17,10:05:17,9551,23,,,,7992.45,0
21512060,10:06:14,10:06:14,9550,24,,,,8496.13,0
21512060,10:06:56,10:06:56,8844,25,,,,8770.96,0
21512060,10:07:27,10:07:27,8843,26,,,,8999.62,0
21512060,10:08:10,10:08:10,8842,27,,,,9390.94,0
21512060,10:08:50,10:08:50,8841,28,,,,9673.36,0
21512060,10:10:02,10:10:02,4116,29,,,,10254.66,0
21512060,10:10:33,10:10:33,1007,30,,,,10481.13,0
21512060,10:11:06,10:11:06,1008,31,,,,10735.09,0
21512060,10:12:15,10:12:15,4636,32,,,,11303.74,0
21512060,10:12:52,10:12:52,5773,33,,,,11543.61,0
21512060,10:13:32,10:13:32,5774,34,,,,11831.14,0
21512060,10:14:05,10:14:05,2813,35,,,,12096.49,0
21512060,10:14:40,10:14:40,2814,36,,,,12357.6,0
21512060,10:15:07,10:15:07,9529,37,,,,12600.76,0
21512060,10:15:21,10:15:21,1144,38,,,,12711.09,0
21512060,10:16:43,10:16:43,1145,39,,,,13275.94,0
21512060,10:18:00,10:18:00,9527,40,,,,13807.09,
21512060,10:18:55,10:18:55,998,41,,,,14141.21,0
21512060,10:20:07,10:20:07,999,42,,,,14602.57,0
21512060,10:20:40,10:20:40,2683,43,,,,14853.47,0
21512060,10:21:16,10:21:16,2684,44,,,,15081.59,0
21512060,10:22:00,10:22:00,2686,45,,,,15343.47,
21512060,10:22:36,10:22:36,2687,46,,,,15636.87,0
21512060,10:23:09,10:23:09,2688,47,,,,15898.79,0
21512060,10:23:43,10:23:43,2689,48,,,,16127.77,0
21512060,10:24:08,10:24:08,2690,49,,,,16320.82,0
21512060,10:25:31,10:25:31,9531,50,,,,16951.23,0
21512060,10:26:00,10:26:00,554,51,,,,17181.17,
21512060,10:30:03,10:30:03,555,52,,,,21136.76,0
21512060,10:33:00,10:33:00,9654,53,,,,24340.67,
21512060,10:35:03,10:35:03,5870,54,,,,25128.56,0
21512060,10:41:00,10:41:00,2957,55,,,,27785.67,
21512060,10:47:00,10:47:00,5520,56,,,,30727.58,
21512060,10:58:04,10:58:04,9486,57,,,,34604.09,0
21512060,10:59:48,10:59:48,10344,58,,,,35260.42,0
21512060,11:04:00,11:04:00,9944,59,,1,,36916.68,
21593070,06:31:00,06:31:00,8892,1,,,1,0,
21593070,06:33:00,06:33:00,10231,2,,,,1418.14,0
21593070,06:33:34,06:33:34,9555,3,,,,1794.78,0
21593070,06:33:58,06:33:58,4065,4,,,,2023.23,0
21593070,06:34:21,06:34:21,4066,5,,,,2272.17,0
21593070,06:34:57,06:34:57,4099,6,,,,2584.34,0
21593070,06:35:42,06:35:42,4100,7,,,,3008.99,0
21593070,06:36:09,06:36:09,4101,8,,,,3298.18,0
21593070,06:36:29,06:36:29,4102,9,,,,3509.73,0
21593070,06:37:00,06:37:00,4103,10,,,,3817.75,
21593070,06:37:43,06:37:43,4060,11,,,,4173.16,0
21593070,06:38:00,06:38:00,4061,12,,,,4319.27,0
21593070,06:38:30,06:38:30,5998,13,,,,4637.01,0
21593070,06:38:49,06:38:49,5999,14,,,,4824.84,0
21593070,06:39:28,06:39:28,6000,15,,,,5142.94,0
21593070,06:39:46,06:39:46,7867,16,,,,5302.09,0
21593070,06:41:23,06:41:23,8851,17,,,,6009.58,0
21593070,06:42:25,06:42:25,10368,18,,,,6591.01,0
21593070,06:43:01,06:43:01,9554,19,,,,6951.53,0
21593070,06:43:27,06:43:27,9553,20,,,,7221.66,0
21593070,06:44:08,06:44:08,9552,21,,,,7633.06,0
21593070,06:44:27,06:44:27,2867,22,,,,7789.09,0
21593070,06:44:49,06:44:49,9551,23,,,,7992.01,0
21593070,06:45:33,06:45:33,9550,24,,,,8495.69,0
21593070,06:46:06,06:46:06,8844,25,,,,8770.56,0
21593070,06:46:30,06:46:30,8843,26,,,,8999.22,0
21593070,06:47:06,06:47:06,8842,27,,,,9390.55,0
21593070,06:47:36,06:47:36,8841,28,,,,9672.97,0
21593070,06:48:30,06:48:30,4116,29,,,,10254.27,0
21593070,06:48:54,06:48:54,1007,30,,,,10480.74,0
21593070,06:49:19,06:49:19,1008,31,,,,10734.7,0
21593070,06:50:12,06:50:12,4636,32,,,,11303.35,0
21593070,06:50:40,06:50:40,5773,33,,,,11543.22,0
21593070,06:51:11,06:51:11,5774,34,,,,11830.75,0
21593070,06:51:37,06:51:37,2813,35,,,,12094.48,0
21593070,06:52:06,06:52:06,2814,36,,,,12354.15,0
21593070,06:52:33,06:52:33,9529,37,,,,12613.85,0
21593070,06:52:46,06:52:46,1144,38,,,,12739.81,0
21593070,06:53:57,06:53:57,1145,39,,,,13315.98,0
21593070,06:55:00,06:55:00,9527,40,,,,13858.8,
21593070,06:55:36,06:55:36,998,41,,,,14192.92,0
21593070,06:56:35,06:56:35,999,42,,,,14667.88,0
21593070,06:57:06,06:57:06,2683,43,,,,14937.41,0
21593070,06:57:31,06:57:31,2684,44,,,,15179.34,0
21593070,06:58:00,06:58:00,2686,45,,,,15441.22,
21593070,06:58:36,06:58:36,2687,46,,,,15734.62,0
21593070,06:59:09,06:59:09,2688,47,,,,15996.54,0
21593070,06:59:42,06:59:42,2689,48,,,,16225.52,0
21593070,07:00:07,07:00:07,2690,49,,,,16418.57,0
21593070,07:01:30,07:01:30,9531,50,,,,17048.99,0
21593070,07:02:00,07:02:00,554,51,,,,17278.51,
21593070,07:06:38,07:06:38,555,52,,,,21234.1,0
21593070,07:10:00,07:10:00,9654,53,,,,24438.01,
21593070,07:11:33,07:11:33,5870,54,,,,25225.9,0
21593070,07:16:00,07:16:00,2957,55,,,,27878.54,
21593070,07:25:00,07:25:00,10161,56,,,,31098.22,
21593070,07:34:00,07:34:00,2504,57,,,,35459.25,
21593070,07:35:53,07:35:53,10344,58,,,,36382.49,0
21593070,07:40:00,07:40:00,9944,59,,1,,38039.89,
21627090,14:31:00,14:31:00,8892,1,,,1,0,
21627090,14:33:00,14:33:00,10231,2,,,,1418.14,0
21627090,14:33:34,14:33:34,9555,3,,,,1794.78,0
21627090,14:33:58,14:33:58,4065,4,,,,2023.23,0
21627090,14:34:21,14:34:21,4066,5,,,,2272.17,0
21627090,14:34:57,14:34:57,4099,6,,,,2584.34,0
21627090,14:35:42,14:35:42,4100,7,,,,3008.99,0
21627090,14:36:09,14:36:09,4101,8,,,,3298.18,0
21627090,14:36:29,14:36:29,4102,9,,,,3509.73,0
21627090,14:37:00,14:37:00,4103,10,,,,3817.75,
21627090,14:37:50,14:37:50,4060,11,,,,4173.16,0
21627090,14:38:11,14:38:11,4061,12,,,,4319.27,0
21627090,14:38:45,14:38:45,5998,13,,,,4637.01,0
21627090,14:39:08,14:39:08,5999,14,,,,4824.84,0
21627090,14:39:52,14:39:52,6000,15,,,,5142.94,0
21627090,14:40:14,14:40:14,7867,16,,,,5302.09,0
21627090,14:42:07,14:42:07,8851,17,,,,6009.58,0
21627090,14:43:19,14:43:19,10368,18,,,,6591.01,0
21627090,14:44:01,14:44:01,9554,19,,,,6951.53,0
21627090,14:44:32,14:44:32,9553,20,,,,7221.66,0
21627090,14:45:20,14:45:20,9552,21,,,,7633.06,0
21627090,14:45:41,14:45:41,2867,22,,,,7789.09,0
21627090,14:46:08,14:46:08,9551,23,,,,7992.01,0
21627090,14:46:59,14:46:59,9550,24,,,,8495.69,0
21627090,14:47:37,14:47:37,8844,25,,,,8770.56,0
21627090,14:48:05,14:48:05,8843,26,,,,8999.22,0
21627090,14:48:47,14:48:47,8842,27,,,,9390.55,0
21627090,14:49:22,14:49:22,8841,28,,,,9672.97,0
21627090,14:50:26,14:50:26,4116,29,,,,10254.27,0
21627090,14:50:53,14:50:53,1007,30,,,,10480.74,0
21627090,14:51:23,14:51:23,1008,31,,,,10734.7,0
21627090,14:52:24,14:52:24,4636,32,,,,11303.35,0
21627090,14:52:57,14:52:57,5773,33,,,,11543.22,0
21627090,14:53:32,14:53:32,5774,34,,,,11830.75,0
21627090,14:54:03,14:54:03,2813,35,,,,12094.48,0
21627090,14:54:37,14:54:37,2814,36,,,,12354.15,0
21627090,14:55:08,14:55:08,9529,37,,,,12613.85,0
21627090,14:55:24,14:55:24,1144,38,,,,12739.81,0
21627090,14:56:47,14:56:47,1145,39,,,,13315.98,0
21627090,14:58:00,14:58:00,9527,40,,,,13858.8,
21627090,14:58:48,14:58:48,998,41,,,,14192.92,0
21627090,15:00:07,15:00:07,999,42,,,,14667.88,0
21627090,15:00:48,15:00:48,2683,43,,,,14937.41,0
21627090,15:01:22,15:01:22,2684,44,,,,15179.34,0
21627090,15:02:00,15:02:00,2686,45,,,,15441.22,
21627090,15:02:36,15:02:36,2687,46,,,,15734.62,0
21627090,15:03:09,15:03:09,2688,47,,,,15996.54,0
21627090,15:03:42,15:03:42,2689,48,,,,16225.52,0
21627090,15:04:07,15:04:07,2690,49,,,,16418.57,0
21627090,15:05:30,15:05:30,9531,50,,,,17048.99,0
21627090,15:06:00,15:06:00,554,51,,,,17278.51,
21627090,15:10:38,15:10:38,555,52,,,,21234.1,0
21627090,15:14:00,15:14:00,9654,53,,,,24438.01,
21627090,15:15:49,15:15:49,5870,54,,,,25225.9,0
21627090,15:21:00,15:21:00,2957,55,,,,27878.54,
21627090,15:30:00,15:30:00,10161,56,,,,31098.22,
21627090,15:39:00,15:39:00,2504,57,,,,35459.25,
21627090,15:40:53,15:40:53,10344,58,,,,36382.49,0
21627090,15:45:00,15:45:00,9944,59,,1,,38039.89,
21664080,21:17:00,21:17:00,8892,1,,,1,0,
21664080,21:19:00,21:19:00,10231,2,,,,1418.14,0
21664080,21:19:34,21:19:34,9555,3,,,,1794.78,0
21664080,21:19:58,21:19:58,4065,4,,,,2023.23,0
21664080,21:20:21,21:20:21,4066,5,,,,2272.17,0
21664080,21:20:57,21:20:57,4099,6,,,,2584.34,0
21664080,21:21:42,21:21:42,4100,7,,,,3008.99,0
21664080,21:22:09,21:22:09,4101,8,,,,3298.18,0
21664080,21:22:29,21:22:29,4102,9,,,,3509.73,0
21664080,21:23:00,21:23:00,4103,10,,,,3817.75,
21664080,21:23:43,21:23:43,4060,11,,,,4173.16,0
21664080,21:24:00,21:24:00,4061,12,,,,4319.27,0
21664080,21:24:30,21:24:30,5998,13,,,,4637.01,0
21664080,21:24:49,21:24:49,5999,14,,,,4824.84,0
21664080,21:25:28,21:25:28,6000,15,,,,5142.94,0
21664080,21:25:46,21:25:46,7867,16,,,,5302.09,0
21664080,21:27:23,21:27:23,8851,17,,,,6009.58,0
21664080,21:28:25,21:28:25,10368,18,,,,6591.01,0
21664080,21:29:01,21:29:01,9554,19,,,,6951.53,0
21664080,21:29:27,21:29:27,9553,20,,,,7221.66,0
21664080,21:30:08,21:30:08,9552,21,,,,7633.06,0
21664080,21:30:27,21:30:27,2867,22,,,,7789.09,0
21664080,21:30:49,21:30:49,9551,23,,,,7992.01,0
21664080,21:31:33,21:31:33,9550,24,,,,8495.69,0
21664080,21:32:06,21:32:06,8844,25,,,,8770.56,0
21664080,21:32:30,21:32:30,8843,26,,,,8999.22,0
21664080,21:33:06,21:33:06,8842,27,,,,9390.55,0
21664080,21:33:36,21:33:36,8841,28,,,,9672.97,0
21664080,21:34:30,21:34:30,4116,29,,,,10254.27,0
21664080,21:34:54,21:34:54,1007,30,,,,10480.74,0
21664080,21:35:19,21:35:19,1008,31,,,,10734.7,0
21664080,21:36:12,21:36:12,4636,32,,,,11303.35,0
21664080,21:36:40,21:36:40,5773,33,,,,11543.22,0
21664080,21:37:11,21:37:11,5774,34,,,,11830.75,0
21664080,21:37:37,21:37:37,2813,35,,,,12094.48,0
21664080,21:38:06,21:38:06,2814,36,,,,12354.15,0
21664080,21:38:33,21:38:33,9529,37,,,,12613.85,0
21664080,21:38:46,21:38:46,1144,38,,,,12739.81,0
21664080,21:39:57,21:39:57,1145,39,,,,13315.98,0
21664080,21:41:00,21:41:00,9527,40,,,,13858.8,
21664080,21:41:36,21:41:36,998,41,,,,14192.92,0
21664080,21:42:35,21:42:35,999,42,,,,14667.88,0
21664080,21:43:06,21:43:06,2683,43,,,,14937.41,0
21664080,21:43:31,21:43:31,2684,44,,,,15179.34,0
21664080,21:44:00,21:44:00,2686,45,,,,15441.22,
21664080,21:44:36,21:44:36,2687,46,,,,15734.62,0
21664080,21:45:09,21:45:09,2688,47,,,,15996.54,0
21664080,21:45:42,21:45:42,2689,48,,,,16225.52,0
21664080,21:46:07,21:46:07,2690,49,,,,16418.57,0
21664080,21:47:30,21:47:30,9531,50,,,,17048.99,0
21664080,21:48:00,21:48:00,554,51,,,,17278.51,
21664080,21:52:38,21:52:38,555,52,,,,21234.1,0
21664080,21:56:00,21:56:00,9654,53,,,,24438.01,
21664080,21:57:49,21:57:49,5870,54,,,,25225.9,0
21664080,22:03:00,22:03:00,2957,55,,,,27878.54,
21664080,22:12:00,22:12:00,10161,56,,,,31098.22,
21664080,22:21:00,22:21:00,2504,57,,,,35459.25,
21664080,22:22:53,22:22:53,10344,58,,,,36382.49,0
21664080,22:27:00,22:27:00,9944,59,,1,,38039.89,
21664100,21:17:00,21:17:00,8892,1,,,1,0,
21664100,21:19:00,21:19:00,10231,2,,,,1418.14,0
21664100,21:19:34,21:19:34,9555,3,,,,1794.78,0
21664100,21:19:58,21:19:58,4065,4,,,,2023.23,0
21664100,21:20:21,21:20:21,4066,5,,,,2272.17,0
21664100,21:20:57,21:20:57,4099,6,,,,2584.34,0
21664100,21:21:42,21:21:42,4100,7,,,,3008.99,0
21664100,21:22:09,21:22:09,4101,8,,,,3298.18,0
21664100,21:22:29,21:22:29,4102,9,,,,3509.73,0
21664100,21:23:00,21:23:00,4103,10,,,,3817.75,
21664100,21:23:43,21:23:43,4060,11,,,,4173.16,0
21664100,21:24:00,21:24:00,4061,12,,,,4319.27,0
21664100,21:24:30,21:24:30,5998,13,,,,4637.01,0
21664100,21:24:49,21:24:49,5999,14,,,,4824.84,0
21664100,21:25:28,21:25:28,6000,15,,,,5142.94,0
21664100,21:25:46,21:25:46,7867,16,,,,5302.09,0
21664100,21:27:23,21:27:23,8851,17,,,,6009.58,0
21664100,21:28:25,21:28:25,10368,18,,,,6591.01,0
21664100,21:29:01,21:29:01,9554,19,,,,6951.53,0
21664100,21:29:27,21:29:27,9553,20,,,,7221.66,0
21664100,21:30:08,21:30:08,9552,21,,,,7633.06,0
21664100,21:30:27,21:30:27,2867,22,,,,7789.09,0
21664100,21:30:49,21:30:49,9551,23,,,,7992.01,0
21664100,21:31:33,21:31:33,9550,24,,,,8495.69,0
21664100,21:32:06,21:32:06,8844,25,,,,8770.56,0
21664100,21:32:30,21:32:30,8843,26,,,,8999.22,0
21664100,21:33:06,21:33:06,8842,27,,,,9390.55,0
21664100,21:33:36,21:33:36,8841,28,,,,9672.97,0
21664100,21:34:30,21:34:30,4116,29,,,,10254.27,0
21664100,21:34:54,21:34:54,1007,30,,,,10480.74,0
21664100,21:35:19,21:35:19,1008,31,,,,10734.7,0
21664100,21:36:12,21:36:12,4636,32,,,,11303.35,0
21664100,21:36:40,21:36:40,5773,33,,,,11543.22,0
21664100,21:37:11,21:37:11,5774,34,,,,11830.75,0
21664100,21:37:37,21:37:37,2813,35,,,,12094.48,0
21664100,21:38:06,21:38:06,2814,36,,,,12354.15,0
21664100,21:38:33,21:38:33,9529,37,,,,12613.85,0
21664100,21:38:46,21:38:46,1144,38,,,,12739.81,0
21664100,21:39:57,21:39:57,1145,39,,,,13315.98,0
21664100,21:41:00,21:41:00,9527,40,,,,13858.8,
21664100,21:41:36,21:41:36,998,41,,,,14192.92,0
21664100,21:42:35,21:42:35,999,42,,,,14667.88,0
21664100,21:43:06,21:43:06,2683,43,,,,14937.41,0
21664100,21:43:31,21:43:31,2684,44,,,,15179.34,0
21664100,21:44:00,21:44:00,2686,45,,,,15441.22,
21664100,21:44:36,21:44:36,2687,46,,,,15734.62,0
21664100,21:45:09,21:45:09,2688,47,,,,15996.54,0
21664100,21:45:42,21:45:42,2689,48,,,,16225.52,0
21664100,21:46:07,21:46:07,2690,49,,,,16418.57,0
21664100,21:47:30,21:47:30,9531,50,,,,17048.99,0
21664100,21:48:00,21:48:00,554,51,,,,17278.51,
21664100,21:52:38,21:52:38,555,52,,,,21234.1,0
21664100,21:56:00,21:56:00,9654,53,,,,24438.01,
21664100,21:57:49,21:57:49,5870,54,,,,25225.9,0
21664100,22:03:00,22:03:00,2957,55,,,,27878.54,
21664100,22:12:00,22:12:00,10161,56,,,,31098.22,
21664100,22:21:00,22:21:00,2504,57,,,,35459.25,
21664100,22:22:53,22:22:53,10344,58,,,,36382.49,0
21664100,22:27:00,22:27:00,9944,59,,1,,38039.89,
21664110,21:17:00,21:17:00,8892,1,,,1,0,
21664110,21:19:00,21:19:00,10231,2,,,,1418.14,0
21664110,21:19:34,21:19:34,9555,3,,,,1794.78,0
21664110,21:19:58,21:19:58,4065,4,,,,2023.23,0
21664110,21:20:21,21:20:21,4066,5,,,,2272.17,0
21664110,21:20:57,21:20:57,4099,6,,,,2584.34,0
21664110,21:21:42,21:21:42,4100,7,,,,3008.99,0
21664110,21:22:09,21:22:09,4101,8,,,,3298.18,0
21664110,21:22:29,21:22:29,4102,9,,,,3509.73,0
21664110,21:23:00,21:23:00,4103,10,,,,3817.75,
21664110,21:23:43,21:23:43,4060,11,,,,4173.16,0
21664110,21:24:00,21:24:00,4061,12,,,,4319.27,0
21664110,21:24:30,21:24:30,5998,13,,,,4637.01,0
21664110,21:24:49,21:24:49,5999,14,,,,4824.84,0
21664110,21:25:28,21:25:28,6000,15,,,,5142.94,0
21664110,21:25:46,21:25:46,7867,16,,,,5302.09,0
21664110,21:27:23,21:27:23,8851,17,,,,6009.58,0
21664110,21:28:25,21:28:25,10368,18,,,,6591.01,0
21664110,21:29:01,21:29:01,9554,19,,,,6951.53,0
21664110,21:29:27,21:29:27,9553,20,,,,7221.66,0
21664110,21:30:08,21:30:08,9552,21,,,,7633.06,0
21664110,21:30:27,21:30:27,2867,22,,,,7789.09,0
21664110,21:30:49,21:30:49,9551,23,,,,7992.01,0
21664110,21:31:33,21:31:33,9550,24,,,,8495.69,0
21664110,21:32:06,21:32:06,8844,25,,,,8770.56,0
21664110,21:32:30,21:32:30,8843,26,,,,8999.22,0
21664110,21:33:06,21:33:06,8842,27,,,,9390.55,0
21664110,21:33:36,21:33:36,8841,28,,,,9672.97,0
21664110,21:34:30,21:34:30,4116,29,,,,10254.27,0
21664110,21:34:54,21:34:54,1007,30,,,,10480.74,0
21664110,21:35:19,21:35:19,1008,31,,,,10734.7,0
21664110,21:36:12,21:36:12,4636,32,,,,11303.35,0
21664110,21:36:40,21:36:40,5773,33,,,,11543.22,0
21664110,21:37:11,21:37:11,5774,34,,,,11830.75,0
21664110,21:37:37,21:37:37,2813,35,,,,12094.48,0
21664110,21:38:06,21:38:06,2814,36,,,,12354.15,0
21664110,21:38:33,21:38:33,9529,37,,,,12613.85,0
21664110,21:38:46,21:38:46,1144,38,,,,12739.81,0
21664110,21:39:57,21:39:57,1145,39,,,,13315.98,0
21664110,21:41:00,21:41:00,9527,40,,,,13858.8,
21664110,21:41:36,21:41:36,998,41,,,,14192.92,0
21664110,21:42:35,21:42:35,999,42,,,,14667.88,0
21664110,21:43:06,21:43:06,2683,43,,,,14937.41,0
21664110,21:43:31,21:43:31,2684,44,,,,15179.34,0
21664110,21:44:00,21:44:00,2686,45,,,,15441.22,
21664110,21:44:36,21:44:36,2687,46,,,,15734.62,0
21664110,21:45:09,21:45:09,2688,47,,,,15996.54,0
21664110,21:45:42,21:45:42,2689,48,,,,16225.52,0
21664110,21:46:07,21:46:07,2690,49,,,,16418.57,0
21664110,21:47:30,21:47:30,9531,50,,,,17048.99,0
21664110,21:48:00,21:48:00,554,51,,,,17278.51,
21664110,21:52:38,21:52:38,555,52,,,,21234.1,0
21664110,21:56:00,21:56:00,9654,53,,,,24438.01,
21664110,21:57:49,21:57:49,5870,54,,,,25225.9,0
21664110,22:03:00,22:03:00,2957,55,,,,27878.54,
21664110,22:12:00,22:12:00,10161,56,,,,31098.22,
21664110,22:21:00,22:21:00,2504,57,,,,35459.25,
21664110,22:22:53,22:22:53,10344,58,,,,36382.49,0
21664110,22:27:00,22:27:00,9944,59,,1,,38039.89,
21801020,05:23:00,05:23:00,9527,1,,,1,0,
21801020,05:23:49,05:23:49,998,2,,,,334.12,0
21801020,05:25:05,05:25:05,999,3,,,,822.07,0
21801020,05:25:47,05:25:47,2683,4,,,,1091.6,0
21801020,05:26:21,05:26:21,2684,5,,,,1333.53,0
21801020,05:27:00,05:27:00,2686,6,,,,1595.41,
21801020,05:27:36,05:27:36,2687,7,,,,1888.81,0
21801020,05:28:09,05:28:09,2688,8,,,,2150.73,0
21801020,05:28:43,05:28:43,2689,9,,,,2379.71,0
21801020,05:29:08,05:29:08,2690,10,,,,2572.76,0
21801020,05:30:31,05:30:31,9531,11,,,,3203.17,0
21801020,05:31:00,05:31:00,554,12,,,,3433.11,
21801020,05:35:03,05:35:03,555,13,,,,7388.7,0
21801020,05:38:00,05:38:00,9654,14,,,,10592.61,
21801020,05:39:57,05:39:57,5870,15,,,,11380.5,0
21801020,05:46:00,05:46:00,2957,16,,,,13992.82,
21801020,05:48:12,05:48:12,5957,17,,,,14897.32,0
21801020,05:49:00,05:49:00,5958,18,,,,15190.98,
21801020,05:49:22,05:49:22,8902,19,,,,15354.85,0
21801020,05:49:53,05:49:53,14,20,,,,15579.41,0
21801020,05:56:00,05:56:00,5520,21,,,,18362.24,
21801020,06:06:35,06:06:35,9486,22,,,,22235.65,0
21801020,06:08:24,06:08:24,10344,23,,,,22891.98,0
21801020,06:14:00,06:14:00,9944,24,,1,,24558.92,
21801030,05:23:00,05:23:00,9527,1,,,1,0,
21801030,05:23:49,05:23:49,998,2,,,,334.12,0
21801030,05:25:05,05:25:05,999,3,,,,822.07,0
21801030,05:25:47,05:25:47,2683,4,,,,1091.6,0
21801030,05:26:21,05:26:21,2684,5,,,,1333.53,0
21801030,05:27:00,05:27:00,2686,6,,,,1595.41,
21801030,05:27:36,05:27:36,2687,7,,,,1888.81,0
21801030,05:28:09,05:28:09,2688,8,,,,2150.73,0
21801030,05:28:43,05:28:43,2689,9,,,,2379.71,0
21801030,05:29:08,05:29:08,2690,10,,,,2572.76,0
21801030,05:30:31,05:30:31,9531,11,,,,3203.17,0
21801030,05:31:00,05:31:00,554,12,,,,3433.11,
21801030,05:35:03,05:35:03,555,13,,,,7388.7,0
21801030,05:38:00,05:38:00,9654,14,,,,10592.61,
21801030,05:39:57,05:39:57,5870,15,,,,11380.5,0
21801030,05:46:00,05:46:00,2957,16,,,,13992.82,
21801030,05:48:12,05:48:12,5957,17,,,,14897.32,0
21801030,05:49:00,05:49:00,5958,18,,,,15190.98,
21801030,05:49:22,05:49:22,8902,19,,,,15354.85,0
21801030,05:49:53,05:49:53,14,20,,,,15579.41,0
21801030,05:56:00,05:56:00,5520,21,,,,18362.24,
21801030,06:06:35,06:06:35,9486,22,,,,22235.65,0
21801030,06:08:24,06:08:24,10344,23,,,,22891.98,0
21801030,06:14:00,06:14:00,9944,24,,1,,24558.92,
21801040,05:23:00,05:23:00,9527,1,,,1,0,
21801040,05:23:49,05:23:49,998,2,,,,334.12,0
21801040,05:25:05,05:25:05,999,3,,,,822.07,0
21801040,05:25:47,05:25:47,2683,4,,,,1091.6,0
21801040,05:26:21,05:26:21,2684,5,,,,1333.53,0
21801040,05:27:00,05:27:00,2686,6,,,,1595.41,
21801040,05:27:36,05:27:36,2687,7,,,,1888.81,0
21801040,05:28:09,05:28:09,2688,8,,,,2150.73,0
21801040,05:28:43,05:28:43,2689,9,,,,2379.71,0
21801040,05:29:08,05:29:08,2690,10,,,,2572.76,0
21801040,05:30:31,05:30:31,9531,11,,,,3203.17,0
21801040,05:31:00,05:31:00,554,12,,,,3433.11,
21801040,05:35:03,05:35:03,555,13,,,,7388.7,0
21801040,05:38:00,05:38:00,9654,14,,,,10592.61,
21801040,05:39:57,05:39:57,5870,15,,,,11380.5,0
21801040,05:46:00,05:46:00,2957,16,,,,13992.82,
21801040,05:48:12,05:48:12,5957,17,,,,14897.32,0
21801040,05:49:00,05:49:00,5958,18,,,,15190.98,
21801040,05:49:22,05:49:22,8902,19,,,,15354.85,0
21801040,05:49:53,05:49:53,14,20,,,,15579.41,0
21801040,05:56:00,05:56:00,5520,21,,,,18362.24,
21801040,06:06:35,06:06:35,9486,22,,,,22235.65,0
21801040,06:08:24,06:08:24,10344,23,,,,22891.98,0
21801040,06:14:00,06:14:00,9944,24,,1,,24558.92,
21801050,05:23:00,05:23:00,9527,1,,,1,0,
21801050,05:23:49,05:23:49,998,2,,,,334.12,0
21801050,05:25:05,05:25:05,999,3,,,,822.07,0
21801050,05:25:47,05:25:47,2683,4,,,,1091.6,0
21801050,05:26:21,05:26:21,2684,5,,,,1333.53,0
21801050,05:27:00,05:27:00,2686,6,,,,1595.41,
21801050,05:27:36,05:27:36,2687,7,,,,1888.81,0
21801050,05:28:09,05:28:09,2688,8,,,,2150.73,0
21801050,05:28:43,05:28:43,2689,9,,,,2379.71,0
21801050,05:29:08,05:29:08,2690,10,,,,2572.76,0
21801050,05:30:31,05:30:31,9531,11,,,,3203.17,0
21801050,05:31:00,05:31:00,554,12,,,,3433.11,
21801050,05:35:03,05:35:03,555,13,,,,7388.7,0
21801050,05:38:00,05:38:00,9654,14,,,,10592.61,
21801050,05:39:57,05:39:57,5870,15,,,,11380.5,0
21801050,05:46:00,05:46:00,2957,16,,,,13992.82,
21801050,05:48:12,05:48:12,5957,17,,,,14897.32,0
21801050,05:49:00,05:49:00,5958,18,,,,15190.98,
21801050,05:49:22,05:49:22,8902,19,,,,15354.85,0
21801050,05:49:53,05:49:53,14,20,,,,15579.41,0
21801050,05:56:00,05:56:00,5520,21,,,,18362.24,
21801050,06:06:35,06:06:35,9486,22,,,,22235.65,0
21801050,06:08:24,06:08:24,10344,23,,,,22891.98,0
21801050,06:14:00,06:14:00,9944,24,,1,,24558.92,
21801060,05:23:00,05:23:00,9527,1,,,1,0,
21801060,05:23:49,05:23:49,998,2,,,,334.12,0
21801060,05:25:05,05:25:05,999,3,,,,822.07,0
21801060,05:25:47,05:25:47,2683,4,,,,1091.6,0
21801060,05:26:21,05:26:21,2684,5,,,,1333.53,0
21801060,05:27:00,05:27:00,2686,6,,,,1595.41,
21801060,05:27:36,05:27:36,2687,7,,,,1888.81,0
21801060,05:28:09,05:28:09,2688,8,,,,2150.73,0
21801060,05:28:43,05:28:43,2689,9,,,,2379.71,0
21801060,05:29:08,05:29:08,2690,10,,,,2572.76,0
21801060,05:30:31,05:30:31,9531,11,,,,3203.17,0
21801060,05:31:00,05:31:00,554,12,,,,3433.11,
21801060,05:35:03,05:35:03,555,13,,,,7388.7,0
21801060,05:38:00,05:38:00,9654,14,,,,10592.61,
21801060,05:39:57,05:39:57,5870,15,,,,11380.5,0
21801060,05:46:00,05:46:00,2957,16,,,,13992.82,
21801060,05:48:12,05:48:12,5957,17,,,,14897.32,0
21801060,05:49:00,05:49:00,5958,18,,,,15190.98,
21801060,05:49:22,05:49:22,8902,19,,,,15354.85,0
21801060,05:49:53,05:49:53,14,20,,,,15579.41,0
21801060,05:56:00,05:56:00,5520,21,,,,18362.24,
21801060,06:06:35,06:06:35,9486,22,,,,22235.65,0
21801060,06:08:24,06:08:24,10344,23,,,,22891.98,0
21801060,06:14:00,06:14:00,9944,24,,1,,24558.92,
21928070,12:01:00,12:01:00,8892,1,,,1,0,
21928070,12:03:00,12:03:00,10231,2,,,,1418.14,0
21928070,12:03:34,12:03:34,9555,3,,,,1794.78,0
21928070,12:03:58,12:03:58,4065,4,,,,2023.23,0
21928070,12:04:21,12:04:21,4066,5,,,,2272.17,0
21928070,12:04:57,12:04:57,4099,6,,,,2584.34,0
21928070,12:05:42,12:05:42,4100,7,,,,3008.99,0
21928070,12:06:09,12:06:09,4101,8,,,,3298.18,0
21928070,12:06:29,12:06:29,4102,9,,,,3509.73,0
21928070,12:07:00,12:07:00,4103,10,,,,3817.75,
21928070,12:07:50,12:07:50,4060,11,,,,4173.16,0
21928070,12:08:11,12:08:11,4061,12,,,,4319.27,0
21928070,12:08:45,12:08:45,5998,13,,,,4637.01,0
21928070,12:09:08,12:09:08,5999,14,,,,4824.84,0
21928070,12:09:52,12:09:52,6000,15,,,,5142.94,0
21928070,12:10:14,12:10:14,7867,16,,,,5302.09,0
21928070,12:12:07,12:12:07,8851,17,,,,6009.58,0
21928070,12:13:19,12:13:19,10368,18,,,,6591.01,0
21928070,12:14:01,12:14:01,9554,19,,,,6951.53,0
21928070,12:14:32,12:14:32,9553,20,,,,7221.66,0
21928070,12:15:20,12:15:20,9552,21,,,,7633.06,0
21928070,12:15:41,12:15:41,2867,22,,,,7789.09,0
21928070,12:16:08,12:16:08,9551,23,,,,7992.01,0
21928070,12:16:59,12:16:59,9550,24,,,,8495.69,0
21928070,12:17:37,12:17:37,8844,25,,,,8770.56,0
21928070,12:18:05,12:18:05,8843,26,,,,8999.22,0
21928070,12:18:47,12:18:47,8842,27,,,,9390.55,0
21928070,12:19:22,12:19:22,8841,28,,,,9672.97,0
21928070,12:20:26,12:20:26,4116,29,,,,10254.27,0
21928070,12:20:53,12:20:53,1007,30,,,,10480.74,0
21928070,12:21:23,12:21:23,1008,31,,,,10734.7,0
21928070,12:22:24,12:22:24,4636,32,,,,11303.35,0
21928070,12:22:57,12:22:57,5773,33,,,,11543.22,0
21928070,12:23:32,12:23:32,5774,34,,,,11830.75,0
21928070,12:24:03,12:24:03,2813,35,,,,12094.48,0
21928070,12:24:37,12:24:37,2814,36,,,,12354.15,0
21928070,12:25:08,12:25:08,9529,37,,,,12613.85,0
21928070,12:25:24,12:25:24,1144,38,,,,12739.81,0
21928070,12:26:47,12:26:47,1145,39,,,,13315.98,0
21928070,12:28:00,12:28:00,9527,40,,,,13858.8,
21928070,12:28:48,12:28:48,998,41,,,,14192.92,0
21928070,12:30:07,12:30:07,999,42,,,,14667.88,0
21928070,12:30:48,12:30:48,2683,43,,,,14937.41,0
21928070,12:31:22,12:31:22,2684,44,,,,15179.34,0
21928070,12:32:00,12:32:00,2686,45,,,,15441.22,
21928070,12:32:36,12:32:36,2687,46,,,,15734.62,0
21928070,12:33:09,12:33:09,2688,47,,,,15996.54,0
21928070,12:33:42,12:33:42,2689,48,,,,16225.52,0
21928070,12:34:07,12:34:07,2690,49,,,,16418.57,0
21928070,12:35:30,12:35:30,9531,50,,,,17048.99,0
21928070,12:36:00,12:36:00,554,51,,,,17278.51,
21928070,12:40:38,12:40:38,555,52,,,,21234.1,0
21928070,12:44:00,12:44:00,9654,53,,,,24438.01,
21928070,12:45:49,12:45:49,5870,54,,,,25225.9,0
21928070,12:51:00,12:51:00,2957,55,,,,27878.54,
21928070,13:00:00,13:00:00,10161,56,,,,31098.22,
21928070,13:09:00,13:09:00,2504,57,,,,35459.25,
21928070,13:10:53,13:10:53,10344,58,,,,36382.49,0
21928070,13:15:00,13:15:00,9944,59,,1,,38039.89,
22048080,08:21:00,08:21:00,8892,1,,,1,0,
22048080,08:23:00,08:23:00,10231,2,,,,1418.14,0
22048080,08:23:34,08:23:34,9555,3,,,,1794.78,0
22048080,08:23:58,08:23:58,4065,4,,,,2023.23,0
22048080,08:24:21,08:24:21,4066,5,,,,2272.17,0
22048080,08:24:57,08:24:57,4099,6,,,,2584.34,0
22048080,08:25:42,08:25:42,4100,7,,,,3008.99,0
22048080,08:26:09,08:26:09,4101,8,,,,3298.18,0
22048080,08:26:29,08:26:29,4102,9,,,,3509.73,0
22048080,08:27:00,08:27:00,4103,10,,,,3817.75,
22048080,08:27:43,08:27:43,4060,11,,,,4173.16,0
22048080,08:28:00,08:28:00,4061,12,,,,4319.27,0
22048080,08:28:30,08:28:30,5998,13,,,,4637.01,0
22048080,08:28:49,08:28:49,5999,14,,,,4824.84,0
22048080,08:29:28,08:29:28,6000,15,,,,5142.94,0
22048080,08:29:46,08:29:46,7867,16,,,,5302.09,0
22048080,08:31:23,08:31:23,8851,17,,,,6009.58,0
22048080,08:32:25,08:32:25,10368,18,,,,6591.01,0
22048080,08:33:01,08:33:01,9554,19,,,,6951.53,0
22048080,08:33:27,08:33:27,9553,20,,,,7221.66,0
22048080,08:34:08,08:34:08,9552,21,,,,7633.06,0
22048080,08:34:27,08:34:27,2867,22,,,,7789.09,0
22048080,08:34:49,08:34:49,9551,23,,,,7992.01,0
22048080,08:35:33,08:35:33,9550,24,,,,8495.69,0
22048080,08:36:06,08:36:06,8844,25,,,,8770.56,0
22048080,08:36:30,08:36:30,8843,26,,,,8999.22,0
22048080,08:37:06,08:37:06,8842,27,,,,9390.55,0
22048080,08:37:36,08:37:36,8841,28,,,,9672.97,0
22048080,08:38:30,08:38:30,4116,29,,,,10254.27,0
22048080,08:38:54,08:38:54,1007,30,,,,10480.74,0
22048080,08:39:19,08:39:19,1008,31,,,,10734.7,0
22048080,08:40:12,08:40:12,4636,32,,,,11303.35,0
22048080,08:40:40,08:40:40,5773,33,,,,11543.22,0
22048080,08:41:11,08:41:11,5774,34,,,,11830.75,0
22048080,08:41:37,08:41:37,2813,35,,,,12094.48,0
22048080,08:42:06,08:42:06,2814,36,,,,12354.15,0
22048080,08:42:33,08:42:33,9529,37,,,,12613.85,0
22048080,08:42:46,08:42:46,1144,38,,,,12739.81,0
22048080,08:43:57,08:43:57,1145,39,,,,13315.98,0
22048080,08:45:00,08:45:00,9527,40,,,,13858.8,
22048080,08:45:36,08:45:36,998,41,,,,14192.92,0
22048080,08:46:35,08:46:35,999,42,,,,14667.88,0
22048080,08:47:06,08:47:06,2683,43,,,,14937.41,0
22048080,08:47:31,08:47:31,2684,44,,,,15179.34,0
22048080,08:48:00,08:48:00,2686,45,,,,15441.22,
22048080,08:48:36,08:48:36,2687,46,,,,15734.62,0
22048080,08:49:09,08:49:09,2688,47,,,,15996.54,0
22048080,08:49:42,08:49:42,2689,48,,,,16225.52,0
22048080,08:50:07,08:50:07,2690,49,,,,16418.57,0
22048080,08:51:30,08:51:30,9531,50,,,,17048.99,0
22048080,08:52:00,08:52:00,554,51,,,,17278.51,
22048080,08:56:38,08:56:38,555,52,,,,21234.1,0
22048080,09:00:00,09:00:00,9654,53,,,,24438.01,
22048080,09:01:33,09:01:33,5870,54,,,,25225.9,0
22048080,09:06:00,09:06:00,2957,55,,,,27878.54,
22048080,09:15:00,09:15:00,10161,56,,,,31098.22,
22048080,09:24:00,09:24:00,2504,57,,,,35459.25,
22048080,09:25:53,09:25:53,10344,58,,,,36382.49,0
22048080,09:30:00,09:30:00,9944,59,,1,,38039.89,
22048100,08:21:00,08:21:00,8892,1,,,1,0,
22048100,08:23:00,08:23:00,10231,2,,,,1418.14,0
22048100,08:23:34,08:23:34,9555,3,,,,1794.78,0
22048100,08:23:58,08:23:58,4065,4,,,,2023.23,0
22048100,08:24:21,08:24:21,4066,5,,,,2272.17,0
22048100,08:24:57,08:24:57,4099,6,,,,2584.34,0
22048100,08:25:42,08:25:42,4100,7,,,,3008.99,0
22048100,08:26:09,08:26:09,4101,8,,,,3298.18,0
22048100,08:26:29,08:26:29,4102,9,,,,3509.73,0
22048100,08:27:00,08:27:00,4103,10,,,,3817.75,
22048100,08:27:43,08:27:43,4060,11,,,,4173.16,0
22048100,08:28:00,08:28:00,4061,12,,,,4319.27,0
22048100,08:28:30,08:28:30,5998,13,,,,4637.01,0
22048100,08:28:49,08:28:49,5999,14,,,,4824.84,0
22048100,08:29:28,08:29:28,6000,15,,,,5142.94,0
22048100,08:29:46,08:29:46,7867,16,,,,5302.09,0
22048100,08:31:23,08:31:23,8851,17,,,,6009.58,0
22048100,08:32:25,08:32:25,10368,18,,,,6591.01,0
22048100,08:33:01,08:33:01,9554,19,,,,6951.53,0
22048100,08:33:27,08:33:27,9553,20,,,,7221.66,0
22048100,08:34:08,08:34:08,9552,21,,,,7633.06,0
22048100,08:34:27,08:34:27,2867,22,,,,7789.09,0
22048100,08:34:49,08:34:49,9551,23,,,,7992.01,0
22048100,08:35:33,08:35:33,9550,24,,,,8495.69,0
22048100,08:36:06,08:36:06,8844,25,,,,8770.56,0
22048100,08:36:30,08:36:30,8843,26,,,,8999.22,0
22048100,08:37:06,08:37:06,8842,27,,,,9390.55,0
22048100,08:37:36,08:37:36,8841,28,,,,9672.97,0
22048100,08:38:30,08:38:30,4116,29,,,,10254.27,0
22048100,08:38:54,08:38:54,1007,30,,,,10480.74,0
22048100,08:39:19,08:39:19,1008,31,,,,10734.7,0
22048100,08:40:12,08:40:12,4636,32,,,,11303.35,0
22048100,08:40:40,08:40:40,5773,33,,,,11543.22,0
22048100,08:41:11,08:41:11,5774,34,,,,11830.75,0
22048100,08:41:37,08:41:37,2813,35,,,,12094.48,0
22048100,08:42:06,08:42:06,2814,36,,,,12354.15,0
22048100,08:42:33,08:42:33,9529,37,,,,12613.85,0
22048100,08:42:46,08:42:46,1144,38,,,,12739.81,0
22048100,08:43:57,08:43:57,1145,39,,,,13315.98,0
22048100,08:45:00,08:45:00,9527,40,,,,13858.8,
22048100,08:45:36,08:45:36,998,41,,,,14192.92,0
22048100,08:46:35,08:46:35,999,42,,,,14667.88,0
22048100,08:47:06,08:47:06,2683,43,,,,14937.41,0
22048100,08:47:31,08:47:31,2684,44,,,,15179.34,0
22048100,08:48:00,08:48:00,2686,45,,,,15441.22,
22048100,08:48:36,08:48:36,2687,46,,,,15734.62,0
22048100,08:49:09,08:49:09,2688,47,,,,15996.54,0
22048100,08:49:42,08:49:42,2689,48,,,,16225.52,0
22048100,08:50:07,08:50:07,2690,49,,,,16418.57,0
22048100,08:51:30,08:51:30,9531,50,,,,17048.99,0
22048100,08:52:00,08:52:00,554,51,,,,17278.51,
22048100,08:56:38,08:56:38,555,52,,,,21234.1,0
22048100,09:00:00,09:00:00,9654,53,,,,24438.01,
22048100,09:01:33,09:01:33,5870,54,,,,25225.9,0
22048100,09:06:00,09:06:00,2957,55,,,,27878.54,
22048100,09:15:00,09:15:00,10161,56,,,,31098.22,
22048100,09:24:00,09:24:00,2504,57,,,,35459.25,
22048100,09:25:53,09:25:53,10344,58,,,,36382.49,0
22048100,09:30:00,09:30:00,9944,59,,1,,38039.89,
22048110,08:21:00,08:21:00,8892,1,,,1,0,
22048110,08:23:00,08:23:00,10231,2,,,,1418.14,0
22048110,08:23:34,08:23:34,9555,3,,,,1794.78,0
22048110,08:23:58,08:23:58,4065,4,,,,2023.23,0
22048110,08:24:21,08:24:21,4066,5,,,,2272.17,0
22048110,08:24:57,08:24:57,4099,6,,,,2584.34,0
22048110,08:25:42,08:25:42,4100,7,,,,3008.99,0
22048110,08:26:09,08:26:09,4101,8,,,,3298.18,0
22048110,08:26:29,08:26:29,4102,9,,,,3509.73,0
22048110,08:27:00,08:27:00,4103,10,,,,3817.75,
22048110,08:27:43,08:27:43,4060,11,,,,4173.16,0
22048110,08:28:00,08:28:00,4061,12,,,,4319.27,0
22048110,08:28:30,08:28:30,5998,13,,,,4637.01,0
22048110,08:28:49,08:28:49,5999,14,,,,4824.84,0
22048110,08:29:28,08:29:28,6000,15,,,,5142.94,0
22048110,08:29:46,08:29:46,7867,16,,,,5302.09,0
22048110,08:31:23,08:31:23,8851,17,,,,6009.58,0
22048110,08:32:25,08:32:25,10368,18,,,,6591.01,0
22048110,08:33:01,08:33:01,9554,19,,,,6951.53,0
22048110,08:33:27,08:33:27,9553,20,,,,7221.66,0
22048110,08:34:08,08:34:08,9552,21,,,,7633.06,0
22048110,08:34:27,08:34:27,2867,22,,,,7789.09,0
22048110,08:34:49,08:34:49,9551,23,,,,7992.01,0
22048110,08:35:33,08:35:33,9550,24,,,,8495.69,0
22048110,08:36:06,08:36:06,8844,25,,,,8770.56,0
22048110,08:36:30,08:36:30,8843,26,,,,8999.22,0
22048110,08:37:06,08:37:06,8842,27,,,,9390.55,0
22048110,08:37:36,08:37:36,8841,28,,,,9672.97,0
22048110,08:38:30,08:38:30,4116,29,,,,10254.27,0
22048110,08:38:54,08:38:54,1007,30,,,,10480.74,0
22048110,08:39:19,08:39:19,1008,31,,,,10734.7,0
22048110,08:40:12,08:40:12,4636,32,,,,11303.35,0
22048110,08:40:40,08:40:40,5773,33,,,,11543.22,0
22048110,08:41:11,08:41:11,5774,34,,,,11830.75,0
22048110,08:41:37,08:41:37,2813,35,,,,12094.48,0
22048110,08:42:06,08:42:06,2814,36,,,,12354.15,0
22048110,08:42:33,08:42:33,9529,37,,,,12613.85,0
22048110,08:42:46,08:42:46,1144,38,,,,12739.81,0
22048110,08:43:57,08:43:57,1145,39,,,,13315.98,0
22048110,08:45:00,08:45:00,9527,40,,,,13858.8,
22048110,08:45:36,08:45:36,998,41,,,,14192.92,0
22048110,08:46:35,08:46:35,999,42,,,,14667.88,0
22048110,08:47:06,08:47:06,2683,43,,,,14937.41,0
22048110,08:47:31,08:47:31,2684,44,,,,15179.34,0
22048110,08:48:00,08:48:00,2686,45,,,,15441.22,
22048110,08:48:36,08:48:36,2687,46,,,,15734.62,0
22048110,08:49:09,08:49:09,2688,47,,,,15996.54,0
22048110,08:49:42,08:49:42,2689,48,,,,16225.52,0
22048110,08:50:07,08:50:07,2690,49,,,,16418.57,0
22048110,08:51:30,08:51:30,9531,50,,,,17048.99,0
22048110,08:52:00,08:52:00,554,51,,,,17278.51,
22048110,08:56:38,08:56:38,555,52,,,,21234.1,0
22048110,09:00:00,09:00:00,9654,53,,,,24438.01,
22048110,09:01:33,09:01:33,5870,54,,,,25225.9,0
22048110,09:06:00,09:06:00,2957,55,,,,27878.54,
22048110,09:15:00,09:15:00,10161,56,,,,31098.22,
22048110,09:24:00,09:24:00,2504,57,,,,35459.25,
22048110,09:25:53,09:25:53,10344,58,,,,36382.49,0
22048110,09:30:00,09:30:00,9944,59,,1,,38039.89,
22195080,10:21:00,10:21:00,8892,1,,,1,0,
22195080,10:23:00,10:23:00,10231,2,,,,1418.14,0
22195080,10:23:34,10:23:34,9555,3,,,,1794.78,0
22195080,10:23:58,10:23:58,4065,4,,,,2023.23,0
22195080,10:24:21,10:24:21,4066,5,,,,2272.17,0
22195080,10:24:57,10:24:57,4099,6,,,,2584.34,0
22195080,10:25:42,10:25:42,4100,7,,,,3008.99,0
22195080,10:26:09,10:26:09,4101,8,,,,3298.18,0
22195080,10:26:29,10:26:29,4102,9,,,,3509.73,0
22195080,10:27:00,10:27:00,4103,10,,,,3817.75,
22195080,10:27:48,10:27:48,4060,11,,,,4173.16,0
22195080,10:28:07,10:28:07,4061,12,,,,4319.27,0
22195080,10:28:40,10:28:40,5998,13,,,,4637.01,0
22195080,10:29:02,10:29:02,5999,14,,,,4824.84,0
22195080,10:29:44,10:29:44,6000,15,,,,5142.94,0
22195080,10:30:05,10:30:05,7867,16,,,,5302.09,0
22195080,10:31:52,10:31:52,8851,17,,,,6009.58,0
22195080,10:33:01,10:33:01,10368,18,,,,6591.01,0
22195080,10:33:41,10:33:41,9554,19,,,,6951.53,0
22195080,10:34:10,10:34:10,9553,20,,,,7221.66,0
22195080,10:34:56,10:34:56,9552,21,,,,7633.06,0
22195080,10:35:17,10:35:17,2867,22,,,,7789.09,0
22195080,10:35:42,10:35:42,9551,23,,,,7992.01,0
22195080,10:36:30,10:36:30,9550,24,,,,8495.69,0
22195080,10:37:07,10:37:07,8844,25,,,,8770.56,0
22195080,10:37:33,10:37:33,8843,26,,,,8999.22,0
22195080,10:38:13,10:38:13,8842,27,,,,9390.55,0
22195080,10:38:47,10:38:47,8841,28,,,,9672.97,0
22195080,10:39:47,10:39:47,4116,29,,,,10254.27,0
22195080,10:40:14,10:40:14,1007,30,,,,10480.74,0
22195080,10:40:42,10:40:42,1008,31,,,,10734.7,0
22195080,10:41:40,10:41:40,4636,32,,,,11303.35,0
22195080,10:42:11,10:42:11,5773,33,,,,11543.22,0
22195080,10:42:45,10:42:45,5774,34,,,,11830.75,0
22195080,10:43:15,10:43:15,2813,35,,,,12094.48,0
22195080,10:43:47,10:43:47,2814,36,,,,12354.15,0
22195080,10:44:16,10:44:16,9529,37,,,,12613.85,0
22195080,10:44:31,10:44:31,1144,38,,,,12739.81,0
22195080,10:45:50,10:45:50,1145,39,,,,13315.98,0
22195080,10:47:00,10:47:00,9527,40,,,,13858.8,
22195080,10:47:48,10:47:48,998,41,,,,14192.92,0
22195080,10:49:07,10:49:07,999,42,,,,14667.88,0
22195080,10:49:48,10:49:48,2683,43,,,,14937.41,0
22195080,10:50:22,10:50:22,2684,44,,,,15179.34,0
22195080,10:51:00,10:51:00,2686,45,,,,15441.22,
22195080,10:51:36,10:51:36,2687,46,,,,15734.62,0
22195080,10:52:09,10:52:09,2688,47,,,,15996.54,0
22195080,10:52:42,10:52:42,2689,48,,,,16225.52,0
22195080,10:53:07,10:53:07,2690,49,,,,16418.57,0
22195080,10:54:30,10:54:30,9531,50,,,,17048.99,0
22195080,10:55:00,10:55:00,554,51,,,,17278.51,
22195080,10:59:38,10:59:38,555,52,,,,21234.1,0
22195080,11:03:00,11:03:00,9654,53,,,,24438.01,
22195080,11:04:49,11:04:49,5870,54,,,,25225.9,0
22195080,11:10:00,11:10:00,2957,55,,,,27878.54,
22195080,11:19:00,11:19:00,10161,56,,,,31098.22,
22195080,11:28:00,11:28:00,2504,57,,,,35459.25,
22195080,11:29:53,11:29:53,10344,58,,,,36382.49,0
22195080,11:34:00,11:34:00,9944,59,,1,,38039.89,
22195100,10:21:00,10:21:00,8892,1,,,1,0,
22195100,10:23:00,10:23:00,10231,2,,,,1418.14,0
22195100,10:23:34,10:23:34,9555,3,,,,1794.78,0
22195100,10:23:58,10:23:58,4065,4,,,,2023.23,0
22195100,10:24:21,10:24:21,4066,5,,,,2272.17,0
22195100,10:24:57,10:24:57,4099,6,,,,2584.34,0
22195100,10:25:42,10:25:42,4100,7,,,,3008.99,0
22195100,10:26:09,10:26:09,4101,8,,,,3298.18,0
22195100,10:26:29,10:26:29,4102,9,,,,3509.73,0
22195100,10:27:00,10:27:00,4103,10,,,,3817.75,
22195100,10:27:48,10:27:48,4060,11,,,,4173.16,0
22195100,10:28:07,10:28:07,4061,12,,,,4319.27,0
22195100,10:28:40,10:28:40,5998,13,,,,4637.01,0
22195100,10:29:02,10:29:02,5999,14,,,,4824.84,0
22195100,10:29:44,10:29:44,6000,15,,,,5142.94,0
22195100,10:30:05,10:30:05,7867,16,,,,5302.09,0
22195100,10:31:52,10:31:52,8851,17,,,,6009.58,0
22195100,10:33:01,10:33:01,10368,18,,,,6591.01,0
22195100,10:33:41,10:33:41,9554,19,,,,6951.53,0
22195100,10:34:10,10:34:10,9553,20,,,,7221.66,0
22195100,10:34:56,10:34:56,9552,21,,,,7633.06,0
22195100,10:35:17,10:35:17,2867,22,,,,7789.09,0
22195100,10:35:42,10:35:42,9551,23,,,,7992.01,0
22195100,10:36:30,10:36:30,9550,24,,,,8495.69,0
22195100,10:37:07,10:37:07,8844,25,,,,8770.56,0
22195100,10:37:33,10:37:33,8843,26,,,,8999.22,0
22195100,10:38:13,10:38:13,8842,27,,,,9390.55,0
22195100,10:38:47,10:38:47,8841,28,,,,9672.97,0
22195100,10:39:47,10:39:47,4116,29,,,,10254.27,0
22195100,10:40:14,10:40:14,1007,30,,,,10480.74,0
22195100,10:40:42,10:40:42,1008,31,,,,10734.7,0
22195100,10:41:40,10:41:40,4636,32,,,,11303.35,0
22195100,10:42:11,10:42:11,5773,33,,,,11543.22,0
22195100,10:42:45,10:42:45,5774,34,,,,11830.75,0
22195100,10:43:15,10:43:15,2813,35,,,,12094.48,0
22195100,10:43:47,10:43:47,2814,36,,,,12354.15,0
22195100,10:44:16,10:44:16,9529,37,,,,12613.85,0
22195100,10:44:31,10:44:31,1144,38,,,,12739.81,0
22195100,10:45:50,10:45:50,1145,39,,,,13315.98,0
22195100,10:47:00,10:47:00,9527,40,,,,13858.8,
22195100,10:47:48,10:47:48,998,41,,,,14192.92,0
22195100,10:49:07,10:49:07,999,42,,,,14667.88,0
22195100,10:49:48,10:49:48,2683,43,,,,14937.41,0
22195100,10:50:22,10:50:22,2684,44,,,,15179.34,0
22195100,10:51:00,10:51:00,2686,45,,,,15441.22,
22195100,10:51:36,10:51:36,2687,46,,,,15734.62,0
22195100,10:52:09,10:52:09,2688,47,,,,15996.54,0
22195100,10:52:42,10:52:42,2689,48,,,,16225.52,0
22195100,10:53:07,10:53:07,2690,49,,,,16418.57,0
22195100,10:54:30,10:54:30,9531,50,,,,17048.99,0
22195100,10:55:00,10:55:00,554,51,,,,17278.51,
22195100,10:59:38,10:59:38,555,52,,,,21234.1,0
22195100,11:03:00,11:03:00,9654,53,,,,24438.01,
22195100,11:04:49,11:04:49,5870,54,,,,25225.9,0
22195100,11:10:00,11:10:00,2957,55,,,,27878.54,
22195100,11:19:00,11:19:00,10161,56,,,,31098.22,
22195100,11:28:00,11:28:00,2504,57,,,,35459.25,
22195100,11:29:53,11:29:53,10344,58,,,,36382.49,0
22195100,11:34:00,11:34:00,9944,59,,1,,38039.89,
22195110,10:21:00,10:21:00,8892,1,,,1,0,
22195110,10:23:00,10:23:00,10231,2,,,,1418.14,0
22195110,10:23:34,10:23:34,9555,3,,,,1794.78,0
22195110,10:23:58,10:23:58,4065,4,,,,2023.23,0
22195110,10:24:21,10:24:21,4066,5,,,,2272.17,0
22195110,10:24:57,10:24:57,4099,6,,,,2584.34,0
22195110,10:25:42,10:25:42,4100,7,,,,3008.99,0
22195110,10:26:09,10:26:09,4101,8,,,,3298.18,0
22195110,10:26:29,10:26:29,4102,9,,,,3509.73,0
22195110,10:27:00,10:27:00,4103,10,,,,3817.75,
22195110,10:27:48,10:27:48,4060,11,,,,4173.16,0
22195110,10:28:07,10:28:07,4061,12,,,,4319.27,0
22195110,10:28:40,10:28:40,5998,13,,,,4637.01,0
22195110,10:29:02,10:29:02,5999,14,,,,4824.84,0
22195110,10:29:44,10:29:44,6000,15,,,,5142.94,0
22195110,10:30:05,10:30:05,7867,16,,,,5302.09,0
22195110,10:31:52,10:31:52,8851,17,,,,6009.58,0
22195110,10:33:01,10:33:01,10368,18,,,,6591.01,0
22195110,10:33:41,10:33:41,9554,19,,,,6951.53,0
22195110,10:34:10,10:34:10,9553,20,,,,7221.66,0
22195110,10:34:56,10:34:56,9552,21,,,,7633.06,0
22195110,10:35:17,10:35:17,2867,22,,,,7789.09,0
22195110,10:35:42,10:35:42,9551,23,,,,7992.01,0
22195110,10:36:30,10:36:30,9550,24,,,,8495.69,0
22195110,10:37:07,10:37:07,8844,25,,,,8770.56,0
22195110,10:37:33,10:37:33,8843,26,,,,8999.22,0
22195110,10:38:13,10:38:13,8842,27,,,,9390.55,0
22195110,10:38:47,10:38:47,8841,28,,,,9672.97,0
22195110,10:39:47,10:39:47,4116,29,,,,10254.27,0
22195110,10:40:14,10:40:14,1007,30,,,,10480.74,0
22195110,10:40:42,10:40:42,1008,31,,,,10734.7,0
22195110,10:41:40,10:41:40,4636,32,,,,11303.35,0
22195110,10:42:11,10:42:11,5773,33,,,,11543.22,0
22195110,10:42:45,10:42:45,5774,34,,,,11830.75,0
22195110,10:43:15,10:43:15,2813,35,,,,12094.48,0
22195110,10:43:47,10:43:47,2814,36,,,,12354.15,0
22195110,10:44:16,10:44:16,9529,37,,,,12613.85,0
22195110,10:44:31,10:44:31,1144,38,,,,12739.81,0
22195110,10:45:50,10:45:50,1145,39,,,,13315.98,0
22195110,10:47:00,10:47:00,9527,40,,,,13858.8,
22195110,10:47:48,10:47:48,998,41,,,,14192.92,0
22195110,10:49:07,10:49:07,999,42,,,,14667.88,0
22195110,10:49:48,10:49:48,2683,43,,,,14937.41,0
22195110,10:50:22,10:50:22,2684,44,,,,15179.34,0
22195110,10:51:00,10:51:00,2686,45,,,,15441.22,
22195110,10:51:36,10:51:36,2687,46,,,,15734.62,0
22195110,10:52:09,10:52:09,2688,47,,,,15996.54,0
22195110,10:52:42,10:52:42,2689,48,,,,16225.52,0
22195110,10:53:07,10:53:07,2690,49,,,,16418.57,0
22195110,10:54:30,10:54:30,9531,50,,,,17048.99,0
22195110,10:55:00,10:55:00,554,51,,,,17278.51,
22195110,10:59:38,10:59:38,555,52,,,,21234.1,0
22195110,11:03:00,11:03:00,9654,53,,,,24438.01,
22195110,11:04:49,11:04:49,5870,54,,,,25225.9,0
22195110,11:10:00,11:10:00,2957,55,,,,27878.54,
22195110,11:19:00,11:19:00,10161,56,,,,31098.22,
22195110,11:28:00,11:28:00,2504,57,,,,35459.25,
22195110,11:29:53,11:29:53,10344,58,,,,36382.49,0
22195110,11:34:00,11:34:00,9944,59,,1,,38039.89,
22196070,16:01:00,16:01:00,8892,1,,,1,0,
22196070,16:03:00,16:03:00,10231,2,,,,1418.14,0
22196070,16:03:34,16:03:34,9555,3,,,,1794.78,0
22196070,16:03:58,16:03:58,4065,4,,,,2023.23,0
22196070,16:04:21,16:04:21,4066,5,,,,2272.17,0
22196070,16:04:57,16:04:57,4099,6,,,,2584.34,0
22196070,16:05:42,16:05:42,4100,7,,,,3008.99,0
22196070,16:06:09,16:06:09,4101,8,,,,3298.18,0
22196070,16:06:29,16:06:29,4102,9,,,,3509.73,0
22196070,16:07:00,16:07:00,4103,10,,,,3817.75,
22196070,16:07:48,16:07:48,4060,11,,,,4173.16,0
22196070,16:08:07,16:08:07,4061,12,,,,4319.27,0
22196070,16:08:40,16:08:40,5998,13,,,,4637.01,0
22196070,16:09:02,16:09:02,5999,14,,,,4824.84,0
22196070,16:09:44,16:09:44,6000,15,,,,5142.94,0
22196070,16:10:05,16:10:05,7867,16,,,,5302.09,0
22196070,16:11:52,16:11:52,8851,17,,,,6009.58,0
22196070,16:13:01,16:13:01,10368,18,,,,6591.01,0
22196070,16:13:41,16:13:41,9554,19,,,,6951.53,0
22196070,16:14:10,16:14:10,9553,20,,,,7221.66,0
22196070,16:14:56,16:14:56,9552,21,,,,7633.06,0
22196070,16:15:17,16:15:17,2867,22,,,,7789.09,0
22196070,16:15:42,16:15:42,9551,23,,,,7992.01,0
22196070,16:16:30,16:16:30,9550,24,,,,8495.69,0
22196070,16:17:07,16:17:07,8844,25,,,,8770.56,0
22196070,16:17:33,16:17:33,8843,26,,,,8999.22,0
22196070,16:18:13,16:18:13,8842,27,,,,9390.55,0
22196070,16:18:47,16:18:47,8841,28,,,,9672.97,0
22196070,16:19:47,16:19:47,4116,29,,,,10254.27,0
22196070,16:20:14,16:20:14,1007,30,,,,10480.74,0
22196070,16:20:42,16:20:42,1008,31,,,,10734.7,0
22196070,16:21:40,16:21:40,4636,32,,,,11303.35,0
22196070,16:22:11,16:22:11,5773,33,,,,11543.22,0
22196070,16:22:45,16:22:45,5774,34,,,,11830.75,0
22196070,16:23:15,16:23:15,2813,35,,,,12094.48,0
22196070,16:23:47,16:23:47,2814,36,,,,12354.15,0
22196070,16:24:16,16:24:16,9529,37,,,,12613.85,0
22196070,16:24:31,16:24:31,1144,38,,,,12739.81,0
22196070,16:25:50,16:25:50,1145,39,,,,13315.98,0
22196070,16:27:00,16:27:00,9527,40,,,,13858.8,
22196070,16:27:48,16:27:48,998,41,,,,14192.92,0
22196070,16:29:07,16:29:07,999,42,,,,14667.88,0
22196070,16:29:48,16:29:48,2683,43,,,,14937.41,0
22196070,16:30:22,16:30:22,2684,44,,,,15179.34,0
22196070,16:31:00,16:31:00,2686,45,,,,15441.22,
22196070,16:31:36,16:31:36,2687,46,,,,15734.62,0
22196070,16:32:09,16:32:09,2688,47,,,,15996.54,0
22196070,16:32:42,16:32:42,2689,48,,,,16225.52,0
22196070,16:33:07,16:33:07,2690,49,,,,16418.57,0
22196070,16:34:30,16:34:30,9531,50,,,,17048.99,0
22196070,16:35:00,16:35:00,554,51,,,,17278.51,
22196070,16:39:38,16:39:38,555,52,,,,21234.1,0
22196070,16:43:00,16:43:00,9654,53,,,,24438.01,
22196070,16:44:49,16:44:49,5870,54,,,,25225.9,0
22196070,16:50:00,16:50:00,2957,55,,,,27878.54,
22196070,16:59:00,16:59:00,10161,56,,,,31098.22,
22196070,17:08:00,17:08:00,2504,57,,,,35459.25,
22196070,17:09:53,17:09:53,10344,58,,,,36382.49,0
22196070,17:14:00,17:14:00,9944,59,,1,,38039.89,
2241070,11:01:00,11:01:00,8892,1,,,1,0,
2241070,11:03:00,11:03:00,10231,2,,,,1418.14,0
2241070,11:03:34,11:03:34,9555,3,,,,1794.78,0
2241070,11:03:58,11:03:58,4065,4,,,,2023.23,0
2241070,11:04:21,11:04:21,4066,5,,,,2272.17,0
2241070,11:04:57,11:04:57,4099,6,,,,2584.34,0
2241070,11:05:42,11:05:42,4100,7,,,,3008.99,0
2241070,11:06:09,11:06:09,4101,8,,,,3298.18,0
2241070,11:06:29,11:06:29,4102,9,,,,3509.73,0
2241070,11:07:00,11:07:00,4103,10,,,,3817.75,
2241070,11:07:48,11:07:48,4060,11,,,,4173.16,0
2241070,11:08:07,11:08:07,4061,12,,,,4319.27,0
2241070,11:08:40,11:08:40,5998,13,,,,4637.01,0
2241070,11:09:02,11:09:02,5999,14,,,,4824.84,0
2241070,11:09:44,11:09:44,6000,15,,,,5142.94,0
2241070,11:10:05,11:10:05,7867,16,,,,5302.09,0
2241070,11:11:52,11:11:52,8851,17,,,,6009.58,0
2241070,11:13:01,11:13:01,10368,18,,,,6591.01,0
2241070,11:13:41,11:13:41,9554,19,,,,6951.53,0
2241070,11:14:10,11:14:10,9553,20,,,,7221.66,0
2241070,11:14:56,11:14:56,9552,21,,,,7633.06,0
2241070,11:15:17,11:15:17,2867,22,,,,7789.09,0
2241070,11:15:42,11:15:42,9551,23,,,,7992.01,0
2241070,11:16:30,11:16:30,9550,24,,,,8495.69,0
2241070,11:17:07,11:17:07,8844,25,,,,8770.56,0
2241070,11:17:33,11:17:33,8843,26,,,,8999.22,0
2241070,11:18:13,11:18:13,8842,27,,,,9390.55,0
2241070,11:18:47,11:18:47,8841,28,,,,9672.97,0
2241070,11:19:47,11:19:47,4116,29,,,,10254.27,0
2241070,11:20:14,11:20:14,1007,30,,,,10480.74,0
2241070,11:20:42,11:20:42,1008,31,,,,10734.7,0
2241070,11:21:40,11:21:40,4636,32,,,,11303.35,0
2241070,11:22:11,11:22:11,5773,33,,,,11543.22,0
2241070,11:22:45,11:22:45,5774,34,,,,11830.75,0
2241070,11:23:15,11:23:15,2813,35,,,,12094.48,0
2241070,11:23:47,11:23:47,2814,36,,,,12354.15,0
2241070,11:24:16,11:24:16,9529,37,,,,12613.85,0
2241070,11:24:31,11:24:31,1144,38,,,,12739.81,0
2241070,11:25:50,11:25:50,1145,39,,,,13315.98,0
2241070,11:27:00,11:27:00,9527,40,,,,13858.8,
2241070,11:27:48,11:27:48,998,41,,,,14192.92,0
2241070,11:29:07,11:29:07,999,42,,,,14667.88,0
2241070,11:29:48,11:29:48,2683,43,,,,14937.41,0
2241070,11:30:22,11:30:22,2684,44,,,,15179.34,0
2241070,11:31:00,11:31:00,2686,45,,,,15441.22,
2241070,11:31:36,11:31:36,2687,46,,,,15734.62,0
2241070,11:32:09,11:32:09,2688,47,,,,15996.54,0
2241070,11:32:42,11:32:42,2689,48,,,,16225.52,0
2241070,11:33:07,11:33:07,2690,49,,,,16418.57,0
2241070,11:34:30,11:34:30,9531,50,,,,17048.99,0
2241070,11:35:00,11:35:00,554,51,,,,17278.51,
2241070,11:39:38,11:39:38,555,52,,,,21234.1,0
2241070,11:43:00,11:43:00,9654,53,,,,24438.01,
2241070,11:44:49,11:44:49,5870,54,,,,25225.9,0
2241070,11:50:00,11:50:00,2957,55,,,,27878.54,
2241070,11:59:00,11:59:00,10161,56,,,,31098.22,
2241070,12:08:00,12:08:00,2504,57,,,,35459.25,
2241070,12:09:53,12:09:53,10344,58,,,,36382.49,0
2241070,12:14:00,12:14:00,9944,59,,1,,38039.89,
22412020,10:04:00,10:04:00,9527,1,,,1,0,
22412020,10:04:51,10:04:51,998,2,,,,334.12,0
22412020,10:05:59,10:05:59,999,3,,,,795.48,0
22412020,10:06:43,10:06:43,2683,4,,,,1065.01,0
22412020,10:07:19,10:07:19,2684,5,,,,1306.94,0
22412020,10:08:00,10:08:00,2686,6,,,,1568.82,
22412020,10:08:36,10:08:36,2687,7,,,,1862.22,0
22412020,10:09:09,10:09:09,2688,8,,,,2124.14,0
22412020,10:09:43,10:09:43,2689,9,,,,2353.12,0
22412020,10:10:08,10:10:08,2690,10,,,,2546.17,0
22412020,10:11:31,10:11:31,9531,11,,,,3176.58,0
22412020,10:12:00,10:12:00,554,12,,,,3406.52,
22412020,10:16:38,10:16:38,555,13,,,,7362.11,0
22412020,10:20:00,10:20:00,9654,14,,,,10566.02,
22412020,10:22:03,10:22:03,5870,15,,,,11353.91,0
22412020,10:28:00,10:28:00,2957,16,,,,14011.02,
22412020,10:34:00,10:34:00,5520,17,,,,16952.93,
22412020,10:44:21,10:44:21,9486,18,,,,20829.44,0
22412020,10:45:59,10:45:59,10344,19,,,,21485.77,0
22412020,10:51:00,10:51:00,9944,20,,1,,23159.74,
22412030,10:04:00,10:04:00,9527,1,,,1,0,
22412030,10:04:51,10:04:51,998,2,,,,334.12,0
22412030,10:05:59,10:05:59,999,3,,,,795.48,0
22412030,10:06:43,10:06:43,2683,4,,,,1065.01,0
22412030,10:07:19,10:07:19,2684,5,,,,1306.94,0
22412030,10:08:00,10:08:00,2686,6,,,,1568.82,
22412030,10:08:36,10:08:36,2687,7,,,,1862.22,0
22412030,10:09:09,10:09:09,2688,8,,,,2124.14,0
22412030,10:09:43,10:09:43,2689,9,,,,2353.12,0
22412030,10:10:08,10:10:08,2690,10,,,,2546.17,0
22412030,10:11:31,10:11:31,9531,11,,,,3176.58,0
22412030,10:12:00,10:12:00,554,12,,,,3406.52,
22412030,10:16:38,10:16:38,555,13,,,,7362.11,0
22412030,10:20:00,10:20:00,9654,14,,,,10566.02,
22412030,10:22:03,10:22:03,5870,15,,,,11353.91,0
22412030,10:28:00,10:28:00,2957,16,,,,14011.02,
22412030,10:34:00,10:34:00,5520,17,,,,16952.93,
22412030,10:44:21,10:44:21,9486,18,,,,20829.44,0
22412030,10:45:59,10:45:59,10344,19,,,,21485.77,0
22412030,10:51:00,10:51:00,9944,20,,1,,23159.74,
22412040,10:04:00,10:04:00,9527,1,,,1,0,
22412040,10:04:51,10:04:51,998,2,,,,334.12,0
22412040,10:05:59,10:05:59,999,3,,,,795.48,0
22412040,10:06:43,10:06:43,2683,4,,,,1065.01,0
22412040,10:07:19,10:07:19,2684,5,,,,1306.94,0
22412040,10:08:00,10:08:00,2686,6,,,,1568.82,
22412040,10:08:36,10:08:36,2687,7,,,,1862.22,0
22412040,10:09:09,10:09:09,2688,8,,,,2124.14,0
22412040,10:09:43,10:09:43,2689,9,,,,2353.12,0
22412040,10:10:08,10:10:08,2690,10,,,,2546.17,0
22412040,10:11:31,10:11:31,9531,11,,,,3176.58,0
22412040,10:12:00,10:12:00,554,12,,,,3406.52,
22412040,10:16:38,10:16:38,555,13,,,,7362.11,0
22412040,10:20:00,10:20:00,9654,14,,,,10566.02,
22412040,10:22:03,10:22:03,5870,15,,,,11353.91,0
22412040,10:28:00,10:28:00,2957,16,,,,14011.02,
22412040,10:34:00,10:34:00,5520,17,,,,16952.93,
22412040,10:44:21,10:44:21,9486,18,,,,20829.44,0
22412040,10:45:59,10:45:59,10344,19,,,,21485.77,0
22412040,10:51:00,10:51:00,9944,20,,1,,23159.74,
22412050,10:04:00,10:04:00,9527,1,,,1,0,
22412050,10:04:51,10:04:51,998,2,,,,334.12,0
22412050,10:05:59,10:05:59,999,3,,,,795.48,0
22412050,10:06:43,10:06:43,2683,4,,,,1065.01,0
22412050,10:07:19,10:07:19,2684,5,,,,1306.94,0
22412050,10:08:00,10:08:00,2686,6,,,,1568.82,
22412050,10:08:36,10:08:36,2687,7,,,,1862.22,0
22412050,10:09:09,10:09:09,2688,8,,,,2124.14,0
22412050,10:09:43,10:09:43,2689,9,,,,2353.12,0
22412050,10:10:08,10:10:08,2690,10,,,,2546.17,0
22412050,10:11:31,10:11:31,9531,11,,,,3176.58,0
22412050,10:12:00,10:12:00,554,12,,,,3406.52,
22412050,10:16:38,10:16:38,555,13,,,,7362.11,0
22412050,10:20:00,10:20:00,9654,14,,,,10566.02,
22412050,10:22:03,10:22:03,5870,15,,,,11353.91,0
22412050,10:28:00,10:28:00,2957,16,,,,14011.02,
22412050,10:34:00,10:34:00,5520,17,,,,16952.93,
22412050,10:44:21,10:44:21,9486,18,,,,20829.44,0
22412050,10:45:59,10:45:59,10344,19,,,,21485.77,0
22412050,10:51:00,10:51:00,9944,20,,1,,23159.74,
22412060,10:04:00,10:04:00,9527,1,,,1,0,
22412060,10:04:51,10:04:51,998,2,,,,334.12,0
22412060,10:05:59,10:05:59,999,3,,,,795.48,0
22412060,10:06:43,10:06:43,2683,4,,,,1065.01,0
22412060,10:07:19,10:07:19,2684,5,,,,1306.94,0
22412060,10:08:00,10:08:00,2686,6,,,,1568.82,
22412060,10:08:36,10:08:36,2687,7,,,,1862.22,0
22412060,10:09:09,10:09:09,2688,8,,,,2124.14,0
22412060,10:09:43,10:09:43,2689,9,,,,2353.12,0
22412060,10:10:08,10:10:08,2690,10,,,,2546.17,0
22412060,10:11:31,10:11:31,9531,11,,,,3176.58,0
22412060,10:12:00,10:12:00,554,12,,,,3406.52,
22412060,10:16:38,10:16:38,555,13,,,,7362.11,0
22412060,10:20:00,10:20:00,9654,14,,,,10566.02,
22412060,10:22:03,10:22:03,5870,15,,,,11353.91,0
22412060,10:28:00,10:28:00,2957,16,,,,14011.02,
22412060,10:34:00,10:34:00,5520,17,,,,16952.93,
22412060,10:44:21,10:44:21,9486,18,,,,20829.44,0
22412060,10:45:59,10:45:59,10344,19,,,,21485.77,0
22412060,10:51:00,10:51:00,9944,20,,1,,23159.74,
22594020,14:16:00,14:16:00,8892,1,,,1,0,
22594020,14:18:25,14:18:25,10231,2,,,,1418.55,0
22594020,14:19:04,14:19:04,9555,3,,,,1795.19,0
22594020,14:19:32,14:19:32,4065,4,,,,2023.64,0
22594020,14:19:57,14:19:57,4066,5,,,,2272.58,0
22594020,14:20:38,14:20:38,4099,6,,,,2584.75,0
22594020,14:21:30,14:21:30,4100,7,,,,3009.4,0
22594020,14:22:01,14:22:01,4101,8,,,,3298.59,0
22594020,14:22:23,14:22:23,4102,9,,,,3510.17,0
22594020,14:23:00,14:23:00,4103,10,,,,3818.19,
22594020,14:23:59,14:23:59,4060,11,,,,4173.6,0
22594020,14:24:23,14:24:23,4061,12,,,,4319.71,0
22594020,14:25:03,14:25:03,5998,13,,,,4637.45,0
22594020,14:25:30,14:25:30,5999,14,,,,4825.28,0
22594020,14:26:23,14:26:23,6000,15,,,,5143.38,0
22594020,14:26:48,14:26:48,7867,16,,,,5302.53,0
22594020,14:29:00,14:29:00,8851,17,,,,6010.02,0
22594020,14:30:26,14:30:26,10368,18,,,,6591.45,0
22594020,14:31:15,14:31:15,9554,19,,,,6951.97,0
22594020,14:31:51,14:31:51,9553,20,,,,7222.1,0
22594020,14:32:47,14:32:47,9552,21,,,,7633.5,0
22594020,14:33:12,14:33:12,2867,22,,,,7789.53,0
22594020,14:33:43,14:33:43,9551,23,,,,7992.45,0
22594020,14:34:43,14:34:43,9550,24,,,,8496.13,0
22594020,14:35:27,14:35:27,8844,25,,,,8770.96,0
22594020,14:35:59,14:35:59,8843,26,,,,8999.62,0
22594020,14:36:45,14:36:45,8842,27,,,,9390.94,0
22594020,14:37:26,14:37:26,8841,28,,,,9673.36,0
22594020,14:38:41,14:38:41,4116,29,,,,10254.66,0
22594020,14:39:13,14:39:13,1007,30,,,,10481.13,0
22594020,14:39:48,14:39:48,1008,31,,,,10735.09,0
22594020,14:41:00,14:41:00,4636,32,,,,11303.74,0
22594020,14:41:38,14:41:38,5773,33,,,,11543.61,0
22594020,14:42:20,14:42:20,5774,34,,,,11831.14,0
22594020,14:42:55,14:42:55,2813,35,,,,12096.49,0
22594020,14:43:31,14:43:31,2814,36,,,,12357.6,0
22594020,14:44:00,14:44:00,9529,37,,,,12600.76,0
22594020,14:44:14,14:44:14,1144,38,,,,12711.09,0
22594020,14:45:40,14:45:40,1145,39,,,,13275.94,0
22594020,14:47:00,14:47:00,9527,40,,,,13807.09,
22594020,14:48:09,14:48:09,998,41,,,,14141.21,0
22594020,14:49:38,14:49:38,999,42,,,,14602.57,0
22594020,14:50:20,14:50:20,2683,43,,,,14853.47,0
22594020,14:51:06,14:51:06,2684,44,,,,15081.59,0
22594020,14:52:00,14:52:00,2686,45,,,,15343.47,
22594020,14:52:54,14:52:54,2687,46,,,,15636.87,0
22594020,14:53:44,14:53:44,2688,47,,,,15898.79,0
22594020,14:54:34,14:54:34,2689,48,,,,16127.77,0
22594020,14:55:13,14:55:13,2690,49,,,,16320.82,0
22594020,14:57:17,14:57:17,9531,50,,,,16951.23,0
22594020,14:58:00,14:58:00,554,51,,,,17181.17,
22594020,15:02:03,15:02:03,555,52,,,,21136.76,0
22594020,15:05:00,15:05:00,9654,53,,,,24340.67,
22594020,15:07:18,15:07:18,5870,54,,,,25128.56,0
22594020,15:14:00,15:14:00,2957,55,,,,27785.67,
22594020,15:20:00,15:20:00,5520,56,,,,30727.58,
22594020,15:31:43,15:31:43,9486,57,,,,34604.09,0
22594020,15:33:33,15:33:33,10344,58,,,,35260.42,0
22594020,15:38:00,15:38:00,9944,59,,1,,36916.68,
22594030,14:16:00,14:16:00,8892,1,,,1,0,
22594030,14:18:25,14:18:25,10231,2,,,,1418.55,0
22594030,14:19:04,14:19:04,9555,3,,,,1795.19,0
22594030,14:19:32,14:19:32,4065,4,,,,2023.64,0
22594030,14:19:57,14:19:57,4066,5,,,,2272.58,0
22594030,14:20:38,14:20:38,4099,6,,,,2584.75,0
22594030,14:21:30,14:21:30,4100,7,,,,3009.4,0
22594030,14:22:01,14:22:01,4101,8,,,,3298.59,0
22594030,14:22:23,14:22:23,4102,9,,,,3510.17,0
22594030,14:23:00,14:23:00,4103,10,,,,3818.19,
22594030,14:23:59,14:23:59,4060,11,,,,4173.6,0
22594030,14:24:23,14:24:23,4061,12,,,,4319.71,0
22594030,14:25:03,14:25:03,5998,13,,,,4637.45,0
22594030,14:25:30,14:25:30,5999,14,,,,4825.28,0
22594030,14:26:23,14:26:23,6000,15,,,,5143.38,0
22594030,14:26:48,14:26:48,7867,16,,,,5302.53,0
22594030,14:29:00,14:29:00,8851,17,,,,6010.02,0
22594030,14:30:26,14:30:26,10368,18,,,,6591.45,0
22594030,14:31:15,14:31:15,9554,19,,,,6951.97,0
22594030,14:31:51,14:31:51,9553,20,,,,7222.1,0
22594030,14:32:47,14:32:47,9552,21,,,,7633.5,0
22594030,14:33:12,14:33:12,2867,22,,,,7789.53,0
22594030,14:33:43,14:33:43,9551,23,,,,7992.45,0
22594030,14:34:43,14:34:43,9550,24,,,,8496.13,0
22594030,14:35:27,14:35:27,8844,25,,,,8770.96,0
22594030,14:35:59,14:35:59,8843,26,,,,8999.62,0
22594030,14:36:45,14:36:45,8842,27,,,,9390.94,0
22594030,14:37:26,14:37:26,8841,28,,,,9673.36,0
22594030,14:38:41,14:38:41,4116,29,,,,10254.66,0
22594030,14:39:13,14:39:13,1007,30,,,,10481.13,0
22594030,14:39:48,14:39:48,1008,31,,,,10735.09,0
22594030,14:41:00,14:41:00,4636,32,,,,11303.74,0
22594030,14:41:38,14:41:38,5773,33,,,,11543.61,0
22594030,14:42:20,14:42:20,5774,34,,,,11831.14,0
22594030,14:42:55,14:42:55,2813,35,,,,12096.49,0
22594030,14:43:31,14:43:31,2814,36,,,,12357.6,0
22594030,14:44:00,14:44:00,9529,37,,,,12600.76,0
22594030,14:44:14,14:44:14,1144,38,,,,12711.09,0
22594030,14:45:40,14:45:40,1145,39,,,,13275.94,0
22594030,14:47:00,14:47:00,9527,40,,,,13807.09,
22594030,14:48:09,14:48:09,998,41,,,,14141.21,0
22594030,14:49:38,14:49:38,999,42,,,,14602.57,0
22594030,14:50:20,14:50:20,2683,43,,,,14853.47,0
22594030,14:51:06,14:51:06,2684,44,,,,15081.59,0
22594030,14:52:00,14:52:00,2686,45,,,,15343.47,
22594030,14:52:54,14:52:54,2687,46,,,,15636.87,0
22594030,14:53:44,14:53:44,2688,47,,,,15898.79,0
22594030,14:54:34,14:54:34,2689,48,,,,16127.77,0
22594030,14:55:13,14:55:13,2690,49,,,,16320.82,0
22594030,14:57:17,14:57:17,9531,50,,,,16951.23,0
22594030,14:58:00,14:58:00,554,51,,,,17181.17,
22594030,15:02:03,15:02:03,555,52,,,,21136.76,0
22594030,15:05:00,15:05:00,9654,53,,,,24340.67,
22594030,15:07:18,15:07:18,5870,54,,,,25128.56,0
22594030,15:14:00,15:14:00,2957,55,,,,27785.67,
22594030,15:20:00,15:20:00,5520,56,,,,30727.58,
22594030,15:31:43,15:31:43,9486,57,,,,34604.09,0
22594030,15:33:33,15:33:33,10344,58,,,,35260.42,0
22594030,15:38:00,15:38:00,9944,59,,1,,36916.68,
22594040,14:16:00,14:16:00,8892,1,,,1,0,
22594040,14:18:25,14:18:25,10231,2,,,,1418.55,0
22594040,14:19:04,14:19:04,9555,3,,,,1795.19,0
22594040,14:19:32,14:19:32,4065,4,,,,2023.64,0
22594040,14:19:57,14:19:57,4066,5,,,,2272.58,0
22594040,14:20:38,14:20:38,4099,6,,,,2584.75,0
22594040,14:21:30,14:21:30,4100,7,,,,3009.4,0
22594040,14:22:01,14:22:01,4101,8,,,,3298.59,0
22594040,14:22:23,14:22:23,4102,9,,,,3510.17,0
22594040,14:23:00,14:23:00,4103,10,,,,3818.19,
22594040,14:23:59,14:23:59,4060,11,,,,4173.6,0
22594040,14:24:23,14:24:23,4061,12,,,,4319.71,0
22594040,14:25:03,14:25:03,5998,13,,,,4637.45,0
22594040,14:25:30,14:25:30,5999,14,,,,4825.28,0
22594040,14:26:23,14:26:23,6000,15,,,,5143.38,0
22594040,14:26:48,14:26:48,7867,16,,,,5302.53,0
22594040,14:29:00,14:29:00,8851,17,,,,6010.02,0
22594040,14:30:26,14:30:26,10368,18,,,,6591.45,0
22594040,14:31:15,14:31:15,9554,19,,,,6951.97,0
22594040,14:31:51,14:31:51,9553,20,,,,7222.1,0
22594040,14:32:47,14:32:47,9552,21,,,,7633.5,0
22594040,14:33:12,14:33:12,2867,22,,,,7789.53,0
22594040,14:33:43,14:33:43,9551,23,,,,7992.45,0
22594040,14:34:43,14:34:43,9550,24,,,,8496.13,0
22594040,14:35:27,14:35:27,8844,25,,,,8770.96,0
22594040,14:35:59,14:35:59,8843,26,,,,8999.62,0
22594040,14:36:45,14:36:45,8842,27,,,,9390.94,0
22594040,14:37:26,14:37:26,8841,28,,,,9673.36,0
22594040,14:38:41,14:38:41,4116,29,,,,10254.66,0
22594040,14:39:13,14:39:13,1007,30,,,,10481.13,0
22594040,14:39:48,14:39:48,1008,31,,,,10735.09,0
22594040,14:41:00,14:41:00,4636,32,,,,11303.74,0
22594040,14:41:38,14:41:38,5773,33,,,,11543.61,0
22594040,14:42:20,14:42:20,5774,34,,,,11831.14,0
22594040,14:42:55,14:42:55,2813,35,,,,12096.49,0
22594040,14:43:31,14:43:31,2814,36,,,,12357.6,0
22594040,14:44:00,14:44:00,9529,37,,,,12600.76,0
22594040,14:44:14,14:44:14,1144,38,,,,12711.09,0
22594040,14:45:40,14:45:40,1145,39,,,,13275.94,0
22594040,14:47:00,14:47:00,9527,40,,,,13807.09,
22594040,14:48:09,14:48:09,998,41,,,,14141.21,0
22594040,14:49:38,14:49:38,999,42,,,,14602.57,0
22594040,14:50:20,14:50:20,2683,43,,,,14853.47,0
22594040,14:51:06,14:51:06,2684,44,,,,15081.59,0
22594040,14:52:00,14:52:00,2686,45,,,,15343.47,
22594040,14:52:54,14:52:54,2687,46,,,,15636.87,0
22594040,14:53:44,14:53:44,2688,47,,,,15898.79,0
22594040,14:54:34,14:54:34,2689,48,,,,16127.77,0
22594040,14:55:13,14:55:13,2690,49,,,,16320.82,0
22594040,14:57:17,14:57:17,9531,50,,,,16951.23,0
22594040,14:58:00,14:58:00,554,51,,,,17181.17,
22594040,15:02:03,15:02:03,555,52,,,,21136.76,0
22594040,15:05:00,15:05:00,9654,53,,,,24340.67,
22594040,15:07:18,15:07:18,5870,54,,,,25128.56,0
22594040,15:14:00,15:14:00,2957,55,,,,27785.67,
22594040,15:20:00,15:20:00,5520,56,,,,30727.58,
22594040,15:31:43,15:31:43,9486,57,,,,34604.09,0
22594040,15:33:33,15:33:33,10344,58,,,,35260.42,0
22594040,15:38:00,15:38:00,9944,59,,1,,36916.68,
22594050,14:16:00,14:16:00,8892,1,,,1,0,
22594050,14:18:25,14:18:25,10231,2,,,,1418.55,0
22594050,14:19:04,14:19:04,9555,3,,,,1795.19,0
22594050,14:19:32,14:19:32,4065,4,,,,2023.64,0
22594050,14:19:57,14:19:57,4066,5,,,,2272.58,0
22594050,14:20:38,14:20:38,4099,6,,,,2584.75,0
22594050,14:21:30,14:21:30,4100,7,,,,3009.4,0
22594050,14:22:01,14:22:01,4101,8,,,,3298.59,0
22594050,14:22:23,14:22:23,4102,9,,,,3510.17,0
22594050,14:23:00,14:23:00,4103,10,,,,3818.19,
22594050,14:23:59,14:23:59,4060,11,,,,4173.6,0
22594050,14:24:23,14:24:23,4061,12,,,,4319.71,0
22594050,14:25:03,14:25:03,5998,13,,,,4637.45,0
22594050,14:25:30,14:25:30,5999,14,,,,4825.28,0
22594050,14:26:23,14:26:23,6000,15,,,,5143.38,0
22594050,14:26:48,14:26:48,7867,16,,,,5302.53,0
22594050,14:29:00,14:29:00,8851,17,,,,6010.02,0
22594050,14:30:26,14:30:26,10368,18,,,,6591.45,0
22594050,14:31:15,14:31:15,9554,19,,,,6951.97,0
22594050,14:31:51,14:31:51,9553,20,,,,7222.1,0
22594050,14:32:47,14:32:47,9552,21,,,,7633.5,0
22594050,14:33:12,14:33:12,2867,22,,,,7789.53,0
22594050,14:33:43,14:33:43,9551,23,,,,7992.45,0
22594050,14:34:43,14:34:43,9550,24,,,,8496.13,0
22594050,14:35:27,14:35:27,8844,25,,,,8770.96,0
22594050,14:35:59,14:35:59,8843,26,,,,8999.62,0
22594050,14:36:45,14:36:45,8842,27,,,,9390.94,0
22594050,14:37:26,14:37:26,8841,28,,,,9673.36,0
22594050,14:38:41,14:38:41,4116,29,,,,10254.66,0
22594050,14:39:13,14:39:13,1007,30,,,,10481.13,0
22594050,14:39:48,14:39:48,1008,31,,,,10735.09,0
22594050,14:41:00,14:41:00,4636,32,,,,11303.74,0
22594050,14:41:38,14:41:38,5773,33,,,,11543.61,0
22594050,14:42:20,14:42:20,5774,34,,,,11831.14,0
22594050,14:42:55,14:42:55,2813,35,,,,12096.49,0
22594050,14:43:31,14:43:31,2814,36,,,,12357.6,0
22594050,14:44:00,14:44:00,9529,37,,,,12600.76,0
22594050,14:44:14,14:44:14,1144,38,,,,12711.09,0
22594050,14:45:40,14:45:40,1145,39,,,,13275.94,0
22594050,14:47:00,14:47:00,9527,40,,,,13807.09,
22594050,14:48:09,14:48:09,998,41,,,,14141.21,0
22594050,14:49:38,14:49:38,999,42,,,,14602.57,0
22594050,14:50:20,14:50:20,2683,43,,,,14853.47,0
22594050,14:51:06,14:51:06,2684,44,,,,15081.59,0
22594050,14:52:00,14:52:00,2686,45,,,,15343.47,
22594050,14:52:54,14:52:54,2687,46,,,,15636.87,0
22594050,14:53:44,14:53:44,2688,47,,,,15898.79,0
22594050,14:54:34,14:54:34,2689,48,,,,16127.77,0
22594050,14:55:13,14:55:13,2690,49,,,,16320.82,0
22594050,14:57:17,14:57:17,9531,50,,,,16951.23,0
22594050,14:58:00,14:58:00,554,51,,,,17181.17,
22594050,15:02:03,15:02:03,555,52,,,,21136.76,0
22594050,15:05:00,15:05:00,9654,53,,,,24340.67,
22594050,15:07:18,15:07:18,5870,54,,,,25128.56,0
22594050,15:14:00,15:14:00,2957,55,,,,27785.67,
22594050,15:20:00,15:20:00,5520,56,,,,30727.58,
22594050,15:31:43,15:31:43,9486,57,,,,34604.09,0
22594050,15:33:33,15:33:33,10344,58,,,,35260.42,0
22594050,15:38:00,15:38:00,9944,59,,1,,36916.68,
22594060,14:16:00,14:16:00,8892,1,,,1,0,
22594060,14:18:25,14:18:25,10231,2,,,,1418.55,0
22594060,14:19:04,14:19:04,9555,3,,,,1795.19,0
22594060,14:19:32,14:19:32,4065,4,,,,2023.64,0
22594060,14:19:57,14:19:57,4066,5,,,,2272.58,0
22594060,14:20:38,14:20:38,4099,6,,,,2584.75,0
22594060,14:21:30,14:21:30,4100,7,,,,3009.4,0
22594060,14:22:01,14:22:01,4101,8,,,,3298.59,0
22594060,14:22:23,14:22:23,4102,9,,,,3510.17,0
22594060,14:23:00,14:23:00,4103,10,,,,3818.19,
22594060,14:23:59,14:23:59,4060,11,,,,4173.6,0
22594060,14:24:23,14:24:23,4061,12,,,,4319.71,0
22594060,14:25:03,14:25:03,5998,13,,,,4637.45,0
22594060,14:25:30,14:25:30,5999,14,,,,4825.28,0
22594060,14:26:23,14:26:23,6000,15,,,,5143.38,0
22594060,14:26:48,14:26:48,7867,16,,,,5302.53,0
22594060,14:29:00,14:29:00,8851,17,,,,6010.02,0
22594060,14:30:26,14:30:26,10368,18,,,,6591.45,0
22594060,14:31:15,14:31:15,9554,19,,,,6951.97,0
22594060,14:31:51,14:31:51,9553,20,,,,7222.1,0
22594060,14:32:47,14:32:47,9552,21,,,,7633.5,0
22594060,14:33:12,14:33:12,2867,22,,,,7789.53,0
22594060,14:33:43,14:33:43,9551,23,,,,7992.45,0
22594060,14:34:43,14:34:43,9550,24,,,,8496.13,0
22594060,14:35:27,14:35:27,8844,25,,,,8770.96,0
22594060,14:35:59,14:35:59,8843,26,,,,8999.62,0
22594060,14:36:45,14:36:45,8842,27,,,,9390.94,0
22594060,14:37:26,14:37:26,8841,28,,,,9673.36,0
22594060,14:38:41,14:38:41,4116,29,,,,10254.66,0
22594060,14:39:13,14:39:13,1007,30,,,,10481.13,0
22594060,14:39:48,14:39:48,1008,31,,,,10735.09,0
22594060,14:41:00,14:41:00,4636,32,,,,11303.74,0
22594060,14:41:38,14:41:38,5773,33,,,,11543.61,0
22594060,14:42:20,14:42:20,5774,34,,,,11831.14,0
22594060,14:42:55,14:42:55,2813,35,,,,12096.49,0
22594060,14:43:31,14:43:31,2814,36,,,,12357.6,0
22594060,14:44:00,14:44:00,9529,37,,,,12600.76,0
22594060,14:44:14,14:44:14,1144,38,,,,12711.09,0
22594060,14:45:40,14:45:40,1145,39,,,,13275.94,0
22594060,14:47:00,14:47:00,9527,40,,,,13807.09,
22594060,14:48:09,14:48:09,998,41,,,,14141.21,0
22594060,14:49:38,14:49:38,999,42,,,,14602.57,0
22594060,14:50:20,14:50:20,2683,43,,,,14853.47,0
22594060,14:51:06,14:51:06,2684,44,,,,15081.59,0
22594060,14:52:00,14:52:00,2686,45,,,,15343.47,
22594060,14:52:54,14:52:54,2687,46,,,,15636.87,0
22594060,14:53:44,14:53:44,2688,47,,,,15898.79,0
22594060,14:54:34,14:54:34,2689,48,,,,16127.77,0
22594060,14:55:13,14:55:13,2690,49,,,,16320.82,0
22594060,14:57:17,14:57:17,9531,50,,,,16951.23,0
22594060,14:58:00,14:58:00,554,51,,,,17181.17,
22594060,15:02:03,15:02:03,555,52,,,,21136.76,0
22594060,15:05:00,15:05:00,9654,53,,,,24340.67,
22594060,15:07:18,15:07:18,5870,54,,,,25128.56,0
22594060,15:14:00,15:14:00,2957,55,,,,27785.67,
22594060,15:20:00,15:20:00,5520,56,,,,30727.58,
22594060,15:31:43,15:31:43,9486,57,,,,34604.09,0
22594060,15:33:33,15:33:33,10344,58,,,,35260.42,0
22594060,15:38:00,15:38:00,9944,59,,1,,36916.68,
22925010,19:16:00,19:16:00,9527,1,,,1,0,
22925010,19:16:35,19:16:35,998,2,,,,334.12,0
22925010,19:17:37,19:17:37,999,3,,,,822.17,0
22925010,19:18:07,19:18:07,2683,4,,,,1091.7,0
22925010,19:18:32,19:18:32,2684,5,,,,1333.63,0
22925010,19:19:00,19:19:00,2686,6,,,,1595.51,
22925010,19:19:36,19:19:36,2687,7,,,,1888.91,0
22925010,19:20:09,19:20:09,2688,8,,,,2150.83,0
22925010,19:20:42,19:20:42,2689,9,,,,2379.81,0
22925010,19:21:07,19:21:07,2690,10,,,,2572.86,0
22925010,19:22:30,19:22:30,9531,11,,,,3203.28,0
22925010,19:23:00,19:23:00,554,12,,,,3432.8,
22925010,19:27:38,19:27:38,555,13,,,,7388.39,0
22925010,19:31:00,19:31:00,9654,14,,,,10592.3,
22925010,19:32:49,19:32:49,5870,15,,,,11380.19,0
22925010,19:38:00,19:38:00,2957,16,,,,14032.83,
22925010,19:47:00,19:47:00,10161,17,,,,17252.51,
22925010,19:56:00,19:56:00,2504,18,,,,21613.54,
22925010,19:57:53,19:57:53,10344,19,,,,22536.78,0
22925010,20:02:00,20:02:00,9944,20,,1,,24194.18,
22925120,19:16:00,19:16:00,9527,1,,,1,0,
22925120,19:16:35,19:16:35,998,2,,,,334.12,0
22925120,19:17:37,19:17:37,999,3,,,,822.17,0
22925120,19:18:07,19:18:07,2683,4,,,,1091.7,0
22925120,19:18:32,19:18:32,2684,5,,,,1333.63,0
22925120,19:19:00,19:19:00,2686,6,,,,1595.51,
22925120,19:19:36,19:19:36,2687,7,,,,1888.91,0
22925120,19:20:09,19:20:09,2688,8,,,,2150.83,0
22925120,19:20:42,19:20:42,2689,9,,,,2379.81,0
22925120,19:21:07,19:21:07,2690,10,,,,2572.86,0
22925120,19:22:30,19:22:30,9531,11,,,,3203.28,0
22925120,19:23:00,19:23:00,554,12,,,,3432.8,
22925120,19:27:38,19:27:38,555,13,,,,7388.39,0
22925120,19:31:00,19:31:00,9654,14,,,,10592.3,
22925120,19:32:49,19:32:49,5870,15,,,,11380.19,0
22925120,19:38:00,19:38:00,2957,16,,,,14032.83,
22925120,19:47:00,19:47:00,10161,17,,,,17252.51,
22925120,19:56:00,19:56:00,2504,18,,,,21613.54,
22925120,19:57:53,19:57:53,10344,19,,,,22536.78,0
22925120,20:02:00,20:02:00,9944,20,,1,,24194.18,
22986010,20:19:00,20:19:00,8892,1,,,1,0,
22986010,20:21:00,20:21:00,10231,2,,,,1418.14,0
22986010,20:21:34,20:21:34,9555,3,,,,1794.78,0
22986010,20:21:58,20:21:58,4065,4,,,,2023.23,0
22986010,20:22:21,20:22:21,4066,5,,,,2272.17,0
22986010,20:22:57,20:22:57,4099,6,,,,2584.34,0
22986010,20:23:42,20:23:42,4100,7,,,,3008.99,0
22986010,20:24:09,20:24:09,4101,8,,,,3298.18,0
22986010,20:24:29,20:24:29,4102,9,,,,3509.73,0
22986010,20:25:00,20:25:00,4103,10,,,,3817.75,
22986010,20:25:43,20:25:43,4060,11,,,,4173.16,0
22986010,20:26:00,20:26:00,4061,12,,,,4319.27,0
22986010,20:26:30,20:26:30,5998,13,,,,4637.01,0
22986010,20:26:49,20:26:49,5999,14,,,,4824.84,0
22986010,20:27:28,20:27:28,6000,15,,,,5142.94,0
22986010,20:27:46,20:27:46,7867,16,,,,5302.09,0
22986010,20:29:23,20:29:23,8851,17,,,,6009.58,0
22986010,20:30:25,20:30:25,10368,18,,,,6591.01,0
22986010,20:31:01,20:31:01,9554,19,,,,6951.53,0
22986010,20:31:27,20:31:27,9553,20,,,,7221.66,0
22986010,20:32:08,20:32:08,9552,21,,,,7633.06,0
22986010,20:32:27,20:32:27,2867,22,,,,7789.09,0
22986010,20:32:49,20:32:49,9551,23,,,,7992.01,0
22986010,20:33:33,20:33:33,9550,24,,,,8495.69,0
22986010,20:34:06,20:34:06,8844,25,,,,8770.56,0
22986010,20:34:30,20:34:30,8843,26,,,,8999.22,0
22986010,20:35:06,20:35:06,8842,27,,,,9390.55,0
22986010,20:35:36,20:35:36,8841,28,,,,9672.97,0
22986010,20:36:30,20:36:30,4116,29,,,,10254.27,0
22986010,20:36:54,20:36:54,1007,30,,,,10480.74,0
22986010,20:37:19,20:37:19,1008,31,,,,10734.7,0
22986010,20:38:12,20:38:12,4636,32,,,,11303.35,0
22986010,20:38:40,20:38:40,5773,33,,,,11543.22,0
22986010,20:39:11,20:39:11,5774,34,,,,11830.75,0
22986010,20:39:37,20:39:37,2813,35,,,,12094.48,0
22986010,20:40:06,20:40:06,2814,36,,,,12354.15,0
22986010,20:40:33,20:40:33,9529,37,,,,12613.85,0
22986010,20:40:46,20:40:46,1144,38,,,,12739.81,0
22986010,20:41:57,20:41:57,1145,39,,,,13315.98,0
22986010,20:43:00,20:43:00,9527,40,,,,13858.8,
22986010,20:43:36,20:43:36,998,41,,,,14192.92,0
22986010,20:44:35,20:44:35,999,42,,,,14667.88,0
22986010,20:45:06,20:45:06,2683,43,,,,14937.41,0
22986010,20:45:31,20:45:31,2684,44,,,,15179.34,0
22986010,20:46:00,20:46:00,2686,45,,,,15441.22,
22986010,20:46:36,20:46:36,2687,46,,,,15734.62,0
22986010,20:47:09,20:47:09,2688,47,,,,15996.54,0
22986010,20:47:42,20:47:42,2689,48,,,,16225.52,0
22986010,20:48:07,20:48:07,2690,49,,,,16418.57,0
22986010,20:49:30,20:49:30,9531,50,,,,17048.99,0
22986010,20:50:00,20:50:00,554,51,,,,17278.51,
22986010,20:54:38,20:54:38,555,52,,,,21234.1,0
22986010,20:58:00,20:58:00,9654,53,,,,24438.01,
22986010,20:59:49,20:59:49,5870,54,,,,25225.9,0
22986010,21:05:00,21:05:00,2957,55,,,,27878.54,
22986010,21:14:00,21:14:00,10161,56,,,,31098.22,
22986010,21:23:00,21:23:00,2504,57,,,,35459.25,
22986010,21:24:53,21:24:53,10344,58,,,,36382.49,0
22986010,21:29:00,21:29:00,9944,59,,1,,38039.89,
22986120,20:19:00,20:19:00,8892,1,,,1,0,
22986120,20:21:00,20:21:00,10231,2,,,,1418.14,0
22986120,20:21:34,20:21:34,9555,3,,,,1794.78,0
22986120,20:21:58,20:21:58,4065,4,,,,2023.23,0
22986120,20:22:21,20:22:21,4066,5,,,,2272.17,0
22986120,20:22:57,20:22:57,4099,6,,,,2584.34,0
22986120,20:23:42,20:23:42,4100,7,,,,3008.99,0
22986120,20:24:09,20:24:09,4101,8,,,,3298.18,0
22986120,20:24:29,20:24:29,4102,9,,,,3509.73,0
22986120,20:25:00,20:25:00,4103,10,,,,3817.75,
22986120,20:25:43,20:25:43,4060,11,,,,4173.16,0
22986120,20:26:00,20:26:00,4061,12,,,,4319.27,0
22986120,20:26:30,20:26:30,5998,13,,,,4637.01,0
22986120,20:26:49,20:26:49,5999,14,,,,4824.84,0
22986120,20:27:28,20:27:28,6000,15,,,,5142.94,0
22986120,20:27:46,20:27:46,7867,16,,,,5302.09,0
22986120,20:29:23,20:29:23,8851,17,,,,6009.58,0
22986120,20:30:25,20:30:25,10368,18,,,,6591.01,0
22986120,20:31:01,20:31:01,9554,19,,,,6951.53,0
22986120,20:31:27,20:31:27,9553,20,,,,7221.66,0
22986120,20:32:08,20:32:08,9552,21,,,,7633.06,0
22986120,20:32:27,20:32:27,2867,22,,,,7789.09,0
22986120,20:32:49,20:32:49,9551,23,,,,7992.01,0
22986120,20:33:33,20:33:33,9550,24,,,,8495.69,0
22986120,20:34:06,20:34:06,8844,25,,,,8770.56,0
22986120,20:34:30,20:34:30,8843,26,,,,8999.22,0
22986120,20:35:06,20:35:06,8842,27,,,,9390.55,0
22986120,20:35:36,20:35:36,8841,28,,,,9672.97,0
22986120,20:36:30,20:36:30,4116,29,,,,10254.27,0
22986120,20:36:54,20:36:54,1007,30,,,,10480.74,0
22986120,20:37:19,20:37:19,1008,31,,,,10734.7,0
22986120,20:38:12,20:38:12,4636,32,,,,11303.35,0
22986120,20:38:40,20:38:40,5773,33,,,,11543.22,0
22986120,20:39:11,20:39:11,5774,34,,,,11830.75,0
22986120,20:39:37,20:39:37,2813,35,,,,12094.48,0
22986120,20:40:06,20:40:06,2814,36,,,,12354.15,0
22986120,20:40:33,20:40:33,9529,37,,,,12613.85,0
22986120,20:40:46,20:40:46,1144,38,,,,12739.81,0
22986120,20:41:57,20:41:57,1145,39,,,,13315.98,0
22986120,20:43:00,20:43:00,9527,40,,,,13858.8,
22986120,20:43:36,20:43:36,998,41,,,,14192.92,0
22986120,20:44:35,20:44:35,999,42,,,,14667.88,0
22986120,20:45:06,20:45:06,2683,43,,,,14937.41,0
22986120,20:45:31,20:45:31,2684,44,,,,15179.34,0
22986120,20:46:00,20:46:00,2686,45,,,,15441.22,
22986120,20:46:36,20:46:36,2687,46,,,,15734.62,0
22986120,20:47:09,20:47:09,2688,47,,,,15996.54,0
22986120,20:47:42,20:47:42,2689,48,,,,16225.52,0
22986120,20:48:07,20:48:07,2690,49,,,,16418.57,0
22986120,20:49:30,20:49:30,9531,50,,,,17048.99,0
22986120,20:50:00,20:50:00,554,51,,,,17278.51,
22986120,20:54:38,20:54:38,555,52,,,,21234.1,0
22986120,20:58:00,20:58:00,9654,53,,,,24438.01,
22986120,20:59:49,20:59:49,5870,54,,,,25225.9,0
22986120,21:05:00,21:05:00,2957,55,,,,27878.54,
22986120,21:14:00,21:14:00,10161,56,,,,31098.22,
22986120,21:23:00,21:23:00,2504,57,,,,35459.25,
22986120,21:24:53,21:24:53,10344,58,,,,36382.49,0
22986120,21:29:00,21:29:00,9944,59,,1,,38039.89,
23034010,10:21:00,10:21:00,8892,1,,,1,0,
23034010,10:23:00,10:23:00,10231,2,,,,1418.14,0
23034010,10:23:34,10:23:34,9555,3,,,,1794.78,0
23034010,10:23:58,10:23:58,4065,4,,,,2023.23,0
23034010,10:24:21,10:24:21,4066,5,,,,2272.17,0
23034010,10:24:57,10:24:57,4099,6,,,,2584.34,0
23034010,10:25:42,10:25:42,4100,7,,,,3008.99,0
23034010,10:26:09,10:26:09,4101,8,,,,3298.18,0
23034010,10:26:29,10:26:29,4102,9,,,,3509.73,0
23034010,10:27:00,10:27:00,4103,10,,,,3817.75,
23034010,10:27:48,10:27:48,4060,11,,,,4173.16,0
23034010,10:28:07,10:28:07,4061,12,,,,4319.27,0
23034010,10:28:40,10:28:40,5998,13,,,,4637.01,0
23034010,10:29:02,10:29:02,5999,14,,,,4824.84,0
23034010,10:29:44,10:29:44,6000,15,,,,5142.94,0
23034010,10:30:05,10:30:05,7867,16,,,,5302.09,0
23034010,10:31:52,10:31:52,8851,17,,,,6009.58,0
23034010,10:33:01,10:33:01,10368,18,,,,6591.01,0
23034010,10:33:41,10:33:41,9554,19,,,,6951.53,0
23034010,10:34:10,10:34:10,9553,20,,,,7221.66,0
23034010,10:34:56,10:34:56,9552,21,,,,7633.06,0
23034010,10:35:17,10:35:17,2867,22,,,,7789.09,0
23034010,10:35:42,10:35:42,9551,23,,,,7992.01,0
23034010,10:36:30,10:36:30,9550,24,,,,8495.69,0
23034010,10:37:07,10:37:07,8844,25,,,,8770.56,0
23034010,10:37:33,10:37:33,8843,26,,,,8999.22,0
23034010,10:38:13,10:38:13,8842,27,,,,9390.55,0
23034010,10:38:47,10:38:47,8841,28,,,,9672.97,0
23034010,10:39:47,10:39:47,4116,29,,,,10254.27,0
23034010,10:40:14,10:40:14,1007,30,,,,10480.74,0
23034010,10:40:42,10:40:42,1008,31,,,,10734.7,0
23034010,10:41:40,10:41:40,4636,32,,,,11303.35,0
23034010,10:42:11,10:42:11,5773,33,,,,11543.22,0
23034010,10:42:45,10:42:45,5774,34,,,,11830.75,0
23034010,10:43:15,10:43:15,2813,35,,,,12094.48,0
23034010,10:43:47,10:43:47,2814,36,,,,12354.15,0
23034010,10:44:16,10:44:16,9529,37,,,,12613.85,0
23034010,10:44:31,10:44:31,1144,38,,,,12739.81,0
23034010,10:45:50,10:45:50,1145,39,,,,13315.98,0
23034010,10:47:00,10:47:00,9527,40,,,,13858.8,
23034010,10:47:48,10:47:48,998,41,,,,14192.92,0
23034010,10:49:07,10:49:07,999,42,,,,14667.88,0
23034010,10:49:48,10:49:48,2683,43,,,,14937.41,0
23034010,10:50:22,10:50:22,2684,44,,,,15179.34,0
23034010,10:51:00,10:51:00,2686,45,,,,15441.22,
23034010,10:51:36,10:51:36,2687,46,,,,15734.62,0
23034010,10:52:09,10:52:09,2688,47,,,,15996.54,0
23034010,10:52:42,10:52:42,2689,48,,,,16225.52,0
23034010,10:53:07,10:53:07,2690,49,,,,16418.57,0
23034010,10:54:30,10:54:30,9531,50,,,,17048.99,0
23034010,10:55:00,10:55:00,554,51,,,,17278.51,
23034010,10:59:38,10:59:38,555,52,,,,21234.1,0
23034010,11:03:00,11:03:00,9654,53,,,,24438.01,
23034010,11:04:49,11:04:49,5870,54,,,,25225.9,0
23034010,11:10:00,11:10:00,2957,55,,,,27878.54,
23034010,11:19:00,11:19:00,10161,56,,,,31098.22,
23034010,11:28:00,11:28:00,2504,57,,,,35459.25,
23034010,11:29:53,11:29:53,10344,58,,,,36382.49,0
23034010,11:34:00,11:34:00,9944,59,,1,,38039.89,
23034120,10:21:00,10:21:00,8892,1,,,1,0,
23034120,10:23:00,10:23:00,10231,2,,,,1418.14,0
23034120,10:23:34,10:23:34,9555,3,,,,1794.78,0
23034120,10:23:58,10:23:58,4065,4,,,,2023.23,0
23034120,10:24:21,10:24:21,4066,5,,,,2272.17,0
23034120,10:24:57,10:24:57,4099,6,,,,2584.34,0
23034120,10:25:42,10:25:42,4100,7,,,,3008.99,0
23034120,10:26:09,10:26:09,4101,8,,,,3298.18,0
23034120,10:26:29,10:26:29,4102,9,,,,3509.73,0
23034120,10:27:00,10:27:00,4103,10,,,,3817.75,
23034120,10:27:48,10:27:48,4060,11,,,,4173.16,0
23034120,10:28:07,10:28:07,4061,12,,,,4319.27,0
23034120,10:28:40,10:28:40,5998,13,,,,4637.01,0
23034120,10:29:02,10:29:02,5999,14,,,,4824.84,0
23034120,10:29:44,10:29:44,6000,15,,,,5142.94,0
23034120,10:30:05,10:30:05,7867,16,,,,5302.09,0
23034120,10:31:52,10:31:52,8851,17,,,,6009.58,0
23034120,10:33:01,10:33:01,10368,18,,,,6591.01,0
23034120,10:33:41,10:33:41,9554,19,,,,6951.53,0
23034120,10:34:10,10:34:10,9553,20,,,,7221.66,0
23034120,10:34:56,10:34:56,9552,21,,,,7633.06,0
23034120,10:35:17,10:35:17,2867,22,,,,7789.09,0
23034120,10:35:42,10:35:42,9551,23,,,,7992.01,0
23034120,10:36:30,10:36:30,9550,24,,,,8495.69,0
23034120,10:37:07,10:37:07,8844,25,,,,8770.56,0
23034120,10:37:33,10:37:33,8843,26,,,,8999.22,0
23034120,10:38:13,10:38:13,8842,27,,,,9390.55,0
23034120,10:38:47,10:38:47,8841,28,,,,9672.97,0
23034120,10:39:47,10:39:47,4116,29,,,,10254.27,0
23034120,10:40:14,10:40:14,1007,30,,,,10480.74,0
23034120,10:40:42,10:40:42,1008,31,,,,10734.7,0
23034120,10:41:40,10:41:40,4636,32,,,,11303.35,0
23034120,10:42:11,10:42:11,5773,33,,,,11543.22,0
23034120,10:42:45,10:42:45,5774,34,,,,11830.75,0
23034120,10:43:15,10:43:15,2813,35,,,,12094.48,0
23034120,10:43:47,10:43:47,2814,36,,,,12354.15,0
23034120,10:44:16,10:44:16,9529,37,,,,12613.85,0
23034120,10:44:31,10:44:31,1144,38,,,,12739.81,0
23034120,10:45:50,10:45:50,1145,39,,,,13315.98,0
23034120,10:47:00,10:47:00,9527,40,,,,13858.8,
23034120,10:47:48,10:47:48,998,41,,,,14192.92,0
23034120,10:49:07,10:49:07,999,42,,,,14667.88,0
23034120,10:49:48,10:49:48,2683,43,,,,14937.41,0
23034120,10:50:22,10:50:22,2684,44,,,,15179.34,0
23034120,10:51:00,10:51:00,2686,45,,,,15441.22,
23034120,10:51:36,10:51:36,2687,46,,,,15734.62,0
23034120,10:52:09,10:52:09,2688,47,,,,15996.54,0
23034120,10:52:42,10:52:42,2689,48,,,,16225.52,0
23034120,10:53:07,10:53:07,2690,49,,,,16418.57,0
23034120,10:54:30,10:54:30,9531,50,,,,17048.99,0
23034120,10:55:00,10:55:00,554,51,,,,17278.51,
23034120,10:59:38,10:59:38,555,52,,,,21234.1,0
23034120,11:03:00,11:03:00,9654,53,,,,24438.01,
23034120,11:04:49,11:04:49,5870,54,,,,25225.9,0
23034120,11:10:00,11:10:00,2957,55,,,,27878.54,
23034120,11:19:00,11:19:00,10161,56,,,,31098.22,
23034120,11:28:00,11:28:00,2504,57,,,,35459.25,
23034120,11:29:53,11:29:53,10344,58,,,,36382.49,0
23034120,11:34:00,11:34:00,9944,59,,1,,38039.89,
23167070,14:31:00,14:31:00,8892,1,,,1,0,
23167070,14:33:00,14:33:00,10231,2,,,,1418.14,0
23167070,14:33:34,14:33:34,9555,3,,,,1794.78,0
23167070,14:33:58,14:33:58,4065,4,,,,2023.23,0
23167070,14:34:21,14:34:21,4066,5,,,,2272.17,0
23167070,14:34:57,14:34:57,4099,6,,,,2584.34,0
23167070,14:35:42,14:35:42,4100,7,,,,3008.99,0
23167070,14:36:09,14:36:09,4101,8,,,,3298.18,0
23167070,14:36:29,14:36:29,4102,9,,,,3509.73,0
23167070,14:37:00,14:37:00,4103,10,,,,3817.75,
23167070,14:37:50,14:37:50,4060,11,,,,4173.16,0
23167070,14:38:11,14:38:11,4061,12,,,,4319.27,0
23167070,14:38:45,14:38:45,5998,13,,,,4637.01,0
23167070,14:39:08,14:39:08,5999,14,,,,4824.84,0
23167070,14:39:52,14:39:52,6000,15,,,,5142.94,0
23167070,14:40:14,14:40:14,7867,16,,,,5302.09,0
23167070,14:42:07,14:42:07,8851,17,,,,6009.58,0
23167070,14:43:19,14:43:19,10368,18,,,,6591.01,0
23167070,14:44:01,14:44:01,9554,19,,,,6951.53,0
23167070,14:44:32,14:44:32,9553,20,,,,7221.66,0
23167070,14:45:20,14:45:20,9552,21,,,,7633.06,0
23167070,14:45:41,14:45:41,2867,22,,,,7789.09,0
23167070,14:46:08,14:46:08,9551,23,,,,7992.01,0
23167070,14:46:59,14:46:59,9550,24,,,,8495.69,0
23167070,14:47:37,14:47:37,8844,25,,,,8770.56,0
23167070,14:48:05,14:48:05,8843,26,,,,8999.22,0
23167070,14:48:47,14:48:47,8842,27,,,,9390.55,0
23167070,14:49:22,14:49:22,8841,28,,,,9672.97,0
23167070,14:50:26,14:50:26,4116,29,,,,10254.27,0
23167070,14:50:53,14:50:53,1007,30,,,,10480.74,0
23167070,14:51:23,14:51:23,1008,31,,,,10734.7,0
23167070,14:52:24,14:52:24,4636,32,,,,11303.35,0
23167070,14:52:57,14:52:57,5773,33,,,,11543.22,0
23167070,14:53:32,14:53:32,5774,34,,,,11830.75,0
23167070,14:54:03,14:54:03,2813,35,,,,12094.48,0
23167070,14:54:37,14:54:37,2814,36,,,,12354.15,0
23167070,14:55:08,14:55:08,9529,37,,,,12613.85,0
23167070,14:55:24,14:55:24,1144,38,,,,12739.81,0
23167070,14:56:47,14:56:47,1145,39,,,,13315.98,0
23167070,14:58:00,14:58:00,9527,40,,,,13858.8,
23167070,14:58:48,14:58:48,998,41,,,,14192.92,0
23167070,15:00:07,15:00:07,999,42,,,,14667.88,0
23167070,15:00:48,15:00:48,2683,43,,,,14937.41,0
23167070,15:01:22,15:01:22,2684,44,,,,15179.34,0
23167070,15:02:00,15:02:00,2686,45,,,,15441.22,
23167070,15:02:36,15:02:36,2687,46,,,,15734.62,0
23167070,15:03:09,15:03:09,2688,47,,,,15996.54,0
23167070,15:03:42,15:03:42,2689,48,,,,16225.52,0
23167070,15:04:07,15:04:07,2690,49,,,,16418.57,0
23167070,15:05:30,15:05:30,9531,50,,,,17048.99,0
23167070,15:06:00,15:06:00,554,51,,,,17278.51,
23167070,15:10:38,15:10:38,555,52,,,,21234.1,0
23167070,15:14:00,15:14:00,9654,53,,,,24438.01,
23167070,15:15:49,15:15:49,5870,54,,,,25225.9,0
23167070,15:21:00,15:21:00,2957,55,,,,27878.54,
23167070,15:30:00,15:30:00,10161,56,,,,31098.22,
23167070,15:39:00,15:39:00,2504,57,,,,35459.25,
23167070,15:40:53,15:40:53,10344,58,,,,36382.49,0
23167070,15:45:00,15:45:00,9944,59,,1,,38039.89,
23641020,04:54:00,04:54:00,9527,1,,,1,0,
23641020,04:54:47,04:54:47,998,2,,,,334.12,0
23641020,04:56:09,04:56:09,999,3,,,,822.17,0
23641020,04:56:49,04:56:49,2683,4,,,,1091.7,0
23641020,04:57:23,04:57:23,2684,5,,,,1333.63,0
23641020,04:58:00,04:58:00,2686,6,,,,1595.51,
23641020,04:58:36,04:58:36,2687,7,,,,1888.91,0
23641020,04:59:09,04:59:09,2688,8,,,,2150.83,0
23641020,04:59:42,04:59:42,2689,9,,,,2379.81,0
23641020,05:00:07,05:00:07,2690,10,,,,2572.86,0
23641020,05:01:30,05:01:30,9531,11,,,,3203.28,0
23641020,05:02:00,05:02:00,554,12,,,,3432.8,
23641020,05:06:03,05:06:03,555,13,,,,7388.39,0
23641020,05:09:00,05:09:00,9654,14,,,,10592.3,
23641020,05:10:57,05:10:57,5870,15,,,,11380.19,0
23641020,05:17:00,05:17:00,2957,16,,,,13992.51,
23641020,05:18:28,05:18:28,5957,17,,,,14897.01,0
23641020,05:19:00,05:19:00,5958,18,,,,15190.67,
23641020,05:19:17,05:19:17,8902,19,,,,15333.91,0
23641020,05:19:45,05:19:45,14,20,,,,15560.58,0
23641020,05:26:00,05:26:00,10161,21,,,,18718.4,
23641020,05:38:00,05:38:00,2504,22,,,,23070.13,
23641020,05:40:12,05:40:12,10344,23,,,,23989.07,0
23641020,05:44:00,05:44:00,9944,24,,1,,25648.19,
23641030,04:54:00,04:54:00,9527,1,,,1,0,
23641030,04:54:47,04:54:47,998,2,,,,334.12,0
23641030,04:56:09,04:56:09,999,3,,,,822.17,0
23641030,04:56:49,04:56:49,2683,4,,,,1091.7,0
23641030,04:57:23,04:57:23,2684,5,,,,1333.63,0
23641030,04:58:00,04:58:00,2686,6,,,,1595.51,
23641030,04:58:36,04:58:36,2687,7,,,,1888.91,0
23641030,04:59:09,04:59:09,2688,8,,,,2150.83,0
23641030,04:59:42,04:59:42,2689,9,,,,2379.81,0
23641030,05:00:07,05:00:07,2690,10,,,,2572.86,0
23641030,05:01:30,05:01:30,9531,11,,,,3203.28,0
23641030,05:02:00,05:02:00,554,12,,,,3432.8,
23641030,05:06:03,05:06:03,555,13,,,,7388.39,0
23641030,05:09:00,05:09:00,9654,14,,,,10592.3,
23641030,05:10:57,05:10:57,5870,15,,,,11380.19,0
23641030,05:17:00,05:17:00,2957,16,,,,13992.51,
23641030,05:18:28,05:18:28,5957,17,,,,14897.01,0
23641030,05:19:00,05:19:00,5958,18,,,,15190.67,
23641030,05:19:17,05:19:17,8902,19,,,,15333.91,0
23641030,05:19:45,05:19:45,14,20,,,,15560.58,0
23641030,05:26:00,05:26:00,10161,21,,,,18718.4,
23641030,05:38:00,05:38:00,2504,22,,,,23070.13,
23641030,05:40:12,05:40:12,10344,23,,,,23989.07,0
23641030,05:44:00,05:44:00,9944,24,,1,,25648.19,
23641040,04:54:00,04:54:00,9527,1,,,1,0,
23641040,04:54:47,04:54:47,998,2,,,,334.12,0
23641040,04:56:09,04:56:09,999,3,,,,822.17,0
23641040,04:56:49,04:56:49,2683,4,,,,1091.7,0
23641040,04:57:23,04:57:23,2684,5,,,,1333.63,0
23641040,04:58:00,04:58:00,2686,6,,,,1595.51,
23641040,04:58:36,04:58:36,2687,7,,,,1888.91,0
23641040,04:59:09,04:59:09,2688,8,,,,2150.83,0
23641040,04:59:42,04:59:42,2689,9,,,,2379.81,0
23641040,05:00:07,05:00:07,2690,10,,,,2572.86,0
23641040,05:01:30,05:01:30,9531,11,,,,3203.28,0
23641040,05:02:00,05:02:00,554,12,,,,3432.8,
23641040,05:06:03,05:06:03,555,13,,,,7388.39,0
23641040,05:09:00,05:09:00,9654,14,,,,10592.3,
23641040,05:10:57,05:10:57,5870,15,,,,11380.19,0
23641040,05:17:00,05:17:00,2957,16,,,,13992.51,
23641040,05:18:28,05:18:28,5957,17,,,,14897.01,0
23641040,05:19:00,05:19:00,5958,18,,,,15190.67,
23641040,05:19:17,05:19:17,8902,19,,,,15333.91,0
23641040,05:19:45,05:19:45,14,20,,,,15560.58,0
23641040,05:26:00,05:26:00,10161,21,,,,18718.4,
23641040,05:38:00,05:38:00,2504,22,,,,23070.13,
23641040,05:40:12,05:40:12,10344,23,,,,23989.07,0
23641040,05:44:00,05:44:00,9944,24,,1,,25648.19,
23641050,04:54:00,04:54:00,9527,1,,,1,0,
23641050,04:54:47,04:54:47,998,2,,,,334.12,0
23641050,04:56:09,04:56:09,999,3,,,,822.17,0
23641050,04:56:49,04:56:49,2683,4,,,,1091.7,0
23641050,04:57:23,04:57:23,2684,5,,,,1333.63,0
23641050,04:58:00,04:58:00,2686,6,,,,1595.51,
23641050,04:58:36,04:58:36,2687,7,,,,1888.91,0
23641050,04:59:09,04:59:09,2688,8,,,,2150.83,0
23641050,04:59:42,04:59:42,2689,9,,,,2379.81,0
23641050,05:00:07,05:00:07,2690,10,,,,2572.86,0
23641050,05:01:30,05:01:30,9531,11,,,,3203.28,0
23641050,05:02:00,05:02:00,554,12,,,,3432.8,
23641050,05:06:03,05:06:03,555,13,,,,7388.39,0
23641050,05:09:00,05:09:00,9654,14,,,,10592.3,
23641050,05:10:57,05:10:57,5870,15,,,,11380.19,0
23641050,05:17:00,05:17:00,2957,16,,,,13992.51,
23641050,05:18:28,05:18:28,5957,17,,,,14897.01,0
23641050,05:19:00,05:19:00,5958,18,,,,15190.67,
23641050,05:19:17,05:19:17,8902,19,,,,15333.91,0
23641050,05:19:45,05:19:45,14,20,,,,15560.58,0
23641050,05:26:00,05:26:00,10161,21,,,,18718.4,
23641050,05:38:00,05:38:00,2504,22,,,,23070.13,
23641050,05:40:12,05:40:12,10344,23,,,,23989.07,0
23641050,05:44:00,05:44:00,9944,24,,1,,25648.19,
23641060,04:54:00,04:54:00,9527,1,,,1,0,
23641060,04:54:47,04:54:47,998,2,,,,334.12,0
23641060,04:56:09,04:56:09,999,3,,,,822.17,0
23641060,04:56:49,04:56:49,2683,4,,,,1091.7,0
23641060,04:57:23,04:57:23,2684,5,,,,1333.63,0
23641060,04:58:00,04:58:00,2686,6,,,,1595.51,
23641060,04:58:36,04:58:36,2687,7,,,,1888.91,0
23641060,04:59:09,04:59:09,2688,8,,,,2150.83,0
23641060,04:59:42,04:59:42,2689,9,,,,2379.81,0
23641060,05:00:07,05:00:07,2690,10,,,,2572.86,0
23641060,05:01:30,05:01:30,9531,11,,,,3203.28,0
23641060,05:02:00,05:02:00,554,12,,,,3432.8,
23641060,05:06:03,05:06:03,555,13,,,,7388.39,0
23641060,05:09:00,05:09:00,9654,14,,,,10592.3,
23641060,05:10:57,05:10:57,5870,15,,,,11380.19,0
23641060,05:17:00,05:17:00,2957,16,,,,13992.51,
23641060,05:18:28,05:18:28,5957,17,,,,14897.01,0
23641060,05:19:00,05:19:00,5958,18,,,,15190.67,
23641060,05:19:17,05:19:17,8902,19,,,,15333.91,0
23641060,05:19:45,05:19:45,14,20,,,,15560.58,0
23641060,05:26:00,05:26:00,10161,21,,,,18718.4,
23641060,05:38:00,05:38:00,2504,22,,,,23070.13,
23641060,05:40:12,05:40:12,10344,23,,,,23989.07,0
23641060,05:44:00,05:44:00,9944,24,,1,,25648.19,
23770090,05:10:00,05:10:00,9527,1,,,1,0,
23770090,05:10:35,05:10:35,998,2,,,,334.12,0
23770090,05:11:37,05:11:37,999,3,,,,822.17,0
23770090,05:12:07,05:12:07,2683,4,,,,1091.7,0
23770090,05:12:32,05:12:32,2684,5,,,,1333.63,0
23770090,05:13:00,05:13:00,2686,6,,,,1595.51,
23770090,05:13:36,05:13:36,2687,7,,,,1888.91,0
23770090,05:14:09,05:14:09,2688,8,,,,2150.83,0
23770090,05:14:42,05:14:42,2689,9,,,,2379.81,0
23770090,05:15:07,05:15:07,2690,10,,,,2572.86,0
23770090,05:16:30,05:16:30,9531,11,,,,3203.28,0
23770090,05:17:00,05:17:00,554,12,,,,3432.8,
23770090,05:21:38,05:21:38,555,13,,,,7388.39,0
23770090,05:25:00,05:25:00,9654,14,,,,10592.3,
23770090,05:26:33,05:26:33,5870,15,,,,11380.19,0
23770090,05:31:00,05:31:00,2957,16,,,,14032.83,
23770090,05:40:00,05:40:00,10161,17,,,,17252.51,
23770090,05:49:00,05:49:00,2504,18,,,,21613.54,
23770090,05:50:53,05:50:53,10344,19,,,,22536.78,0
23770090,05:55:00,05:55:00,9944,20,,1,,24194.18,
23815020,20:12:00,20:12:00,8892,1,,,1,0,
23815020,20:14:25,20:14:25,10231,2,,,,1418.55,0
23815020,20:15:04,20:15:04,9555,3,,,,1795.19,0
23815020,20:15:32,20:15:32,4065,4,,,,2023.64,0
23815020,20:15:57,20:15:57,4066,5,,,,2272.58,0
23815020,20:16:38,20:16:38,4099,6,,,,2584.75,0
23815020,20:17:30,20:17:30,4100,7,,,,3009.4,0
23815020,20:18:01,20:18:01,4101,8,,,,3298.59,0
23815020,20:18:23,20:18:23,4102,9,,,,3510.17,0
23815020,20:19:00,20:19:00,4103,10,,,,3818.19,
23815020,20:19:49,20:19:49,4060,11,,,,4173.6,0
23815020,20:20:09,20:20:09,4061,12,,,,4319.71,0
23815020,20:20:42,20:20:42,5998,13,,,,4637.45,0
23815020,20:21:05,20:21:05,5999,14,,,,4825.28,0
23815020,20:21:49,20:21:49,6000,15,,,,5143.38,0
23815020,20:22:10,20:22:10,7867,16,,,,5302.53,0
23815020,20:24:00,20:24:00,8851,17,,,,6010.02,0
23815020,20:25:11,20:25:11,10368,18,,,,6591.45,0
23815020,20:25:52,20:25:52,9554,19,,,,6951.97,0
23815020,20:26:22,20:26:22,9553,20,,,,7222.1,0
23815020,20:27:09,20:27:09,9552,21,,,,7633.5,0
23815020,20:27:30,20:27:30,2867,22,,,,7789.53,0
23815020,20:27:56,20:27:56,9551,23,,,,7992.45,0
23815020,20:28:46,20:28:46,9550,24,,,,8496.13,0
23815020,20:29:22,20:29:22,8844,25,,,,8770.96,0
23815020,20:29:49,20:29:49,8843,26,,,,8999.62,0
23815020,20:30:27,20:30:27,8842,27,,,,9390.94,0
23815020,20:31:02,20:31:02,8841,28,,,,9673.36,0
23815020,20:32:04,20:32:04,4116,29,,,,10254.66,0
23815020,20:32:31,20:32:31,1007,30,,,,10481.13,0
23815020,20:33:00,20:33:00,1008,31,,,,10735.09,0
23815020,20:34:00,20:34:00,4636,32,,,,11303.74,0
23815020,20:34:32,20:34:32,5773,33,,,,11543.61,0
23815020,20:35:07,20:35:07,5774,34,,,,11831.14,0
23815020,20:35:35,20:35:35,2813,35,,,,12096.49,0
23815020,20:36:06,20:36:06,2814,36,,,,12357.6,0
23815020,20:36:30,20:36:30,9529,37,,,,12600.76,0
23815020,20:36:42,20:36:42,1144,38,,,,12711.09,0
23815020,20:37:53,20:37:53,1145,39,,,,13275.94,0
23815020,20:39:00,20:39:00,9527,40,,,,13807.09,
23815020,20:39:55,20:39:55,998,41,,,,14141.21,0
23815020,20:41:07,20:41:07,999,42,,,,14602.57,0
23815020,20:41:40,20:41:40,2683,43,,,,14853.47,0
23815020,20:42:16,20:42:16,2684,44,,,,15081.59,0
23815020,20:43:00,20:43:00,2686,45,,,,15343.47,
23815020,20:43:36,20:43:36,2687,46,,,,15636.87,0
23815020,20:44:09,20:44:09,2688,47,,,,15898.79,0
23815020,20:44:43,20:44:43,2689,48,,,,16127.77,0
23815020,20:45:08,20:45:08,2690,49,,,,16320.82,0
23815020,20:46:31,20:46:31,9531,50,,,,16951.23,0
23815020,20:47:00,20:47:00,554,51,,,,17181.17,
23815020,20:51:03,20:51:03,555,52,,,,21136.76,0
23815020,20:54:00,20:54:00,9654,53,,,,24340.67,
23815020,20:56:03,20:56:03,5870,54,,,,25128.56,0
23815020,21:02:00,21:02:00,2957,55,,,,27785.67,
23815020,21:07:00,21:07:00,5520,56,,,,30727.58,
23815020,21:17:25,21:17:25,9486,57,,,,34604.09,0
23815020,21:19:03,21:19:03,10344,58,,,,35260.42,0
23815020,21:23:00,21:23:00,9944,59,,1,,36916.68,
23815030,20:12:00,20:12:00,8892,1,,,1,0,
23815030,20:14:25,20:14:25,10231,2,,,,1418.55,0
23815030,20:15:04,20:15:04,9555,3,,,,1795.19,0
23815030,20:15:32,20:15:32,4065,4,,,,2023.64,0
23815030,20:15:57,20:15:57,4066,5,,,,2272.58,0
23815030,20:16:38,20:16:38,4099,6,,,,2584.75,0
23815030,20:17:30,20:17:30,4100,7,,,,3009.4,0
23815030,20:18:01,20:18:01,4101,8,,,,3298.59,0
23815030,20:18:23,20:18:23,4102,9,,,,3510.17,0
23815030,20:19:00,20:19:00,4103,10,,,,3818.19,
23815030,20:19:49,20:19:49,4060,11,,,,4173.6,0
23815030,20:20:09,20:20:09,4061,12,,,,4319.71,0
23815030,20:20:42,20:20:42,5998,13,,,,4637.45,0
23815030,20:21:05,20:21:05,5999,14,,,,4825.28,0
23815030,20:21:49,20:21:49,6000,15,,,,5143.38,0
23815030,20:22:10,20:22:10,7867,16,,,,5302.53,0
23815030,20:24:00,20:24:00,8851,17,,,,6010.02,0
23815030,20:25:11,20:25:11,10368,18,,,,6591.45,0
23815030,20:25:52,20:25:52,9554,19,,,,6951.97,0
23815030,20:26:22,20:26:22,9553,20,,,,7222.1,0
23815030,20:27:09,20:27:09,9552,21,,,,7633.5,0
23815030,20:27:30,20:27:30,2867,22,,,,7789.53,0
23815030,20:27:56,20:27:56,9551,23,,,,7992.45,0
23815030,20:28:46,20:28:46,9550,24,,,,8496.13,0
23815030,20:29:22,20:29:22,8844,25,,,,8770.96,0
23815030,20:29:49,20:29:49,8843,26,,,,8999.62,0
23815030,20:30:27,20:30:27,8842,27,,,,9390.94,0
23815030,20:31:02,20:31:02,8841,28,,,,9673.36,0
23815030,20:32:04,20:32:04,4116,29,,,,10254.66,0
23815030,20:32:31,20:32:31,1007,30,,,,10481.13,0
23815030,20:33:00,20:33:00,1008,31,,,,10735.09,0
23815030,20:34:00,20:34:00,4636,32,,,,11303.74,0
23815030,20:34:32,20:34:32,5773,33,,,,11543.61,0
23815030,20:35:07,20:35:07,5774,34,,,,11831.14,0
23815030,20:35:35,20:35:35,2813,35,,,,12096.49,0
23815030,20:36:06,20:36:06,2814,36,,,,12357.6,0
23815030,20:36:30,20:36:30,9529,37,,,,12600.76,0
23815030,20:36:42,20:36:42,1144,38,,,,12711.09,0
23815030,20:37:53,20:37:53,1145,39,,,,13275.94,0
23815030,20:39:00,20:39:00,9527,40,,,,13807.09,
23815030,20:39:55,20:39:55,998,41,,,,14141.21,0
23815030,20:41:07,20:41:07,999,42,,,,14602.57,0
23815030,20:41:40,20:41:40,2683,43,,,,14853.47,0
23815030,20:42:16,20:42:16,2684,44,,,,15081.59,0
23815030,20:43:00,20:43:00,2686,45,,,,15343.47,
23815030,20:43:36,20:43:36,2687,46,,,,15636.87,0
23815030,20:44:09,20:44:09,2688,47,,,,15898.79,0
23815030,20:44:43,20:44:43,2689,48,,,,16127.77,0
23815030,20:45:08,20:45:08,2690,49,,,,16320.82,0
23815030,20:46:31,20:46:31,9531,50,,,,16951.23,0
23815030,20:47:00,20:47:00,554,51,,,,17181.17,
23815030,20:51:03,20:51:03,555,52,,,,21136.76,0
23815030,20:54:00,20:54:00,9654,53,,,,24340.67,
23815030,20:56:03,20:56:03,5870,54,,,,25128.56,0
23815030,21:02:00,21:02:00,2957,55,,,,27785.67,
23815030,21:07:00,21:07:00,5520,56,,,,30727.58,
23815030,21:17:25,21:17:25,9486,57,,,,34604.09,0
23815030,21:19:03,21:19:03,10344,58,,,,35260.42,0
23815030,21:23:00,21:23:00,9944,59,,1,,36916.68,
23815040,20:12:00,20:12:00,8892,1,,,1,0,
23815040,20:14:25,20:14:25,10231,2,,,,1418.55,0
23815040,20:15:04,20:15:04,9555,3,,,,1795.19,0
23815040,20:15:32,20:15:32,4065,4,,,,2023.64,0
23815040,20:15:57,20:15:57,4066,5,,,,2272.58,0
23815040,20:16:38,20:16:38,4099,6,,,,2584.75,0
23815040,20:17:30,20:17:30,4100,7,,,,3009.4,0
23815040,20:18:01,20:18:01,4101,8,,,,3298.59,0
23815040,20:18:23,20:18:23,4102,9,,,,3510.17,0
23815040,20:19:00,20:19:00,4103,10,,,,3818.19,
23815040,20:19:49,20:19:49,4060,11,,,,4173.6,0
23815040,20:20:09,20:20:09,4061,12,,,,4319.71,0
23815040,20:20:42,20:20:42,5998,13,,,,4637.45,0
23815040,20:21:05,20:21:05,5999,14,,,,4825.28,0
23815040,20:21:49,20:21:49,6000,15,,,,5143.38,0
23815040,20:22:10,20:22:10,7867,16,,,,5302.53,0
23815040,20:24:00,20:24:00,8851,17,,,,6010.02,0
23815040,20:25:11,20:25:11,10368,18,,,,6591.45,0
23815040,20:25:52,20:25:52,9554,19,,,,6951.97,0
23815040,20:26:22,20:26:22,9553,20,,,,7222.1,0
23815040,20:27:09,20:27:09,9552,21,,,,7633.5,0
23815040,20:27:30,20:27:30,2867,22,,,,7789.53,0
23815040,20:27:56,20:27:56,9551,23,,,,7992.45,0
23815040,20:28:46,20:28:46,9550,24,,,,8496.13,0
23815040,20:29:22,20:29:22,8844,25,,,,8770.96,0
23815040,20:29:49,20:29:49,8843,26,,,,8999.62,0
23815040,20:30:27,20:30:27,8842,27,,,,9390.94,0
23815040,20:31:02,20:31:02,8841,28,,,,9673.36,0
23815040,20:32:04,20:32:04,4116,29,,,,10254.66,0
23815040,20:32:31,20:32:31,1007,30,,,,10481.13,0
23815040,20:33:00,20:33:00,1008,31,,,,10735.09,0
23815040,20:34:00,20:34:00,4636,32,,,,11303.74,0
23815040,20:34:32,20:34:32,5773,33,,,,11543.61,0
23815040,20:35:07,20:35:07,5774,34,,,,11831.14,0
23815040,20:35:35,20:35:35,2813,35,,,,12096.49,0
23815040,20:36:06,20:36:06,2814,36,,,,12357.6,0
23815040,20:36:30,20:36:30,9529,37,,,,12600.76,0
23815040,20:36:42,20:36:42,1144,38,,,,12711.09,0
23815040,20:37:53,20:37:53,1145,39,,,,13275.94,0
23815040,20:39:00,20:39:00,9527,40,,,,13807.09,
23815040,20:39:55,20:39:55,998,41,,,,14141.21,0
23815040,20:41:07,20:41:07,999,42,,,,14602.57,0
23815040,20:41:40,20:41:40,2683,43,,,,14853.47,0
23815040,20:42:16,20:42:16,2684,44,,,,15081.59,0
23815040,20:43:00,20:43:00,2686,45,,,,15343.47,
23815040,20:43:36,20:43:36,2687,46,,,,15636.87,0
23815040,20:44:09,20:44:09,2688,47,,,,15898.79,0
23815040,20:44:43,20:44:43,2689,48,,,,16127.77,0
23815040,20:45:08,20:45:08,2690,49,,,,16320.82,0
23815040,20:46:31,20:46:31,9531,50,,,,16951.23,0
23815040,20:47:00,20:47:00,554,51,,,,17181.17,
23815040,20:51:03,20:51:03,555,52,,,,21136.76,0
23815040,20:54:00,20:54:00,9654,53,,,,24340.67,
23815040,20:56:03,20:56:03,5870,54,,,,25128.56,0
23815040,21:02:00,21:02:00,2957,55,,,,27785.67,
23815040,21:07:00,21:07:00,5520,56,,,,30727.58,
23815040,21:17:25,21:17:25,9486,57,,,,34604.09,0
23815040,21:19:03,21:19:03,10344,58,,,,35260.42,0
23815040,21:23:00,21:23:00,9944,59,,1,,36916.68,
23815050,20:12:00,20:12:00,8892,1,,,1,0,
23815050,20:14:25,20:14:25,10231,2,,,,1418.55,0
23815050,20:15:04,20:15:04,9555,3,,,,1795.19,0
23815050,20:15:32,20:15:32,4065,4,,,,2023.64,0
23815050,20:15:57,20:15:57,4066,5,,,,2272.58,0
23815050,20:16:38,20:16:38,4099,6,,,,2584.75,0
23815050,20:17:30,20:17:30,4100,7,,,,3009.4,0
23815050,20:18:01,20:18:01,4101,8,,,,3298.59,0
23815050,20:18:23,20:18:23,4102,9,,,,3510.17,0
23815050,20:19:00,20:19:00,4103,10,,,,3818.19,
23815050,20:19:49,20:19:49,4060,11,,,,4173.6,0
23815050,20:20:09,20:20:09,4061,12,,,,4319.71,0
23815050,20:20:42,20:20:42,5998,13,,,,4637.45,0
23815050,20:21:05,20:21:05,5999,14,,,,4825.28,0
23815050,20:21:49,20:21:49,6000,15,,,,5143.38,0
23815050,20:22:10,20:22:10,7867,16,,,,5302.53,0
23815050,20:24:00,20:24:00,8851,17,,,,6010.02,0
23815050,20:25:11,20:25:11,10368,18,,,,6591.45,0
23815050,20:25:52,20:25:52,9554,19,,,,6951.97,0
23815050,20:26:22,20:26:22,9553,20,,,,7222.1,0
23815050,20:27:09,20:27:09,9552,21,,,,7633.5,0
23815050,20:27:30,20:27:30,2867,22,,,,7789.53,0
23815050,20:27:56,20:27:56,9551,23,,,,7992.45,0
23815050,20:28:46,20:28:46,9550,24,,,,8496.13,0
23815050,20:29:22,20:29:22,8844,25,,,,8770.96,0
23815050,20:29:49,20:29:49,8843,26,,,,8999.62,0
23815050,20:30:27,20:30:27,8842,27,,,,9390.94,0
23815050,20:31:02,20:31:02,8841,28,,,,9673.36,0
23815050,20:32:04,20:32:04,4116,29,,,,10254.66,0
23815050,20:32:31,20:32:31,1007,30,,,,10481.13,0
23815050,20:33:00,20:33:00,1008,31,,,,10735.09,0
23815050,20:34:00,20:34:00,4636,32,,,,11303.74,0
23815050,20:34:32,20:34:32,5773,33,,,,11543.61,0
23815050,20:35:07,20:35:07,5774,34,,,,11831.14,0
23815050,20:35:35,20:35:35,2813,35,,,,12096.49,0
23815050,20:36:06,20:36:06,2814,36,,,,12357.6,0
23815050,20:36:30,20:36:30,9529,37,,,,12600.76,0
23815050,20:36:42,20:36:42,1144,38,,,,12711.09,0
23815050,20:37:53,20:37:53,1145,39,,,,13275.94,0
23815050,20:39:00,20:39:00,9527,40,,,,13807.09,
23815050,20:39:55,20:39:55,998,41,,,,14141.21,0
23815050,20:41:07,20:41:07,999,42,,,,14602.57,0
23815050,20:41:40,20:41:40,2683,43,,,,14853.47,0
23815050,20:42:16,20:42:16,2684,44,,,,15081.59,0
23815050,20:43:00,20:43:00,2686,45,,,,15343.47,
23815050,20:43:36,20:43:36,2687,46,,,,15636.87,0
23815050,20:44:09,20:44:09,2688,47,,,,15898.79,0
23815050,20:44:43,20:44:43,2689,48,,,,16127.77,0
23815050,20:45:08,20:45:08,2690,49,,,,16320.82,0
23815050,20:46:31,20:46:31,9531,50,,,,16951.23,0
23815050,20:47:00,20:47:00,554,51,,,,17181.17,
23815050,20:51:03,20:51:03,555,52,,,,21136.76,0
23815050,20:54:00,20:54:00,9654,53,,,,24340.67,
23815050,20:56:03,20:56:03,5870,54,,,,25128.56,0
23815050,21:02:00,21:02:00,2957,55,,,,27785.67,
23815050,21:07:00,21:07:00,5520,56,,,,30727.58,
23815050,21:17:25,21:17:25,9486,57,,,,34604.09,0
23815050,21:19:03,21:19:03,10344,58,,,,35260.42,0
23815050,21:23:00,21:23:00,9944,59,,1,,36916.68,
23815060,20:12:00,20:12:00,8892,1,,,1,0,
23815060,20:14:25,20:14:25,10231,2,,,,1418.55,0
23815060,20:15:04,20:15:04,9555,3,,,,1795.19,0
23815060,20:15:32,20:15:32,4065,4,,,,2023.64,0
23815060,20:15:57,20:15:57,4066,5,,,,2272.58,0
23815060,20:16:38,20:16:38,4099,6,,,,2584.75,0
23815060,20:17:30,20:17:30,4100,7,,,,3009.4,0
23815060,20:18:01,20:18:01,4101,8,,,,3298.59,0
23815060,20:18:23,20:18:23,4102,9,,,,3510.17,0
23815060,20:19:00,20:19:00,4103,10,,,,3818.19,
23815060,20:19:49,20:19:49,4060,11,,,,4173.6,0
23815060,20:20:09,20:20:09,4061,12,,,,4319.71,0
23815060,20:20:42,20:20:42,5998,13,,,,4637.45,0
23815060,20:21:05,20:21:05,5999,14,,,,4825.28,0
23815060,20:21:49,20:21:49,6000,15,,,,5143.38,0
23815060,20:22:10,20:22:10,7867,16,,,,5302.53,0
23815060,20:24:00,20:24:00,8851,17,,,,6010.02,0
23815060,20:25:11,20:25:11,10368,18,,,,6591.45,0
23815060,20:25:52,20:25:52,9554,19,,,,6951.97,0
23815060,20:26:22,20:26:22,9553,20,,,,7222.1,0
23815060,20:27:09,20:27:09,9552,21,,,,7633.5,0
23815060,20:27:30,20:27:30,2867,22,,,,7789.53,0
23815060,20:27:56,20:27:56,9551,23,,,,7992.45,0
23815060,20:28:46,20:28:46,9550,24,,,,8496.13,0
23815060,20:29:22,20:29:22,8844,25,,,,8770.96,0
23815060,20:29:49,20:29:49,8843,26,,,,8999.62,0
23815060,20:30:27,20:30:27,8842,27,,,,9390.94,0
23815060,20:31:02,20:31:02,8841,28,,,,9673.36,0
23815060,20:32:04,20:32:04,4116,29,,,,10254.66,0
23815060,20:32:31,20:32:31,1007,30,,,,10481.13,0
23815060,20:33:00,20:33:00,1008,31,,,,10735.09,0
23815060,20:34:00,20:34:00,4636,32,,,,11303.74,0
23815060,20:34:32,20:34:32,5773,33,,,,11543.61,0
23815060,20:35:07,20:35:07,5774,34,,,,11831.14,0
23815060,20:35:35,20:35:35,2813,35,,,,12096.49,0
23815060,20:36:06,20:36:06,2814,36,,,,12357.6,0
23815060,20:36:30,20:36:30,9529,37,,,,12600.76,0
23815060,20:36:42,20:36:42,1144,38,,,,12711.09,0
23815060,20:37:53,20:37:53,1145,39,,,,13275.94,0
23815060,20:39:00,20:39:00,9527,40,,,,13807.09,
23815060,20:39:55,20:39:55,998,41,,,,14141.21,0
23815060,20:41:07,20:41:07,999,42,,,,14602.57,0
23815060,20:41:40,20:41:40,2683,43,,,,14853.47,0
23815060,20:42:16,20:42:16,2684,44,,,,15081.59,0
23815060,20:43:00,20:43:00,2686,45,,,,15343.47,
23815060,20:43:36,20:43:36,2687,46,,,,15636.87,0
23815060,20:44:09,20:44:09,2688,47,,,,15898.79,0
23815060,20:44:43,20:44:43,2689,48,,,,16127.77,0
23815060,20:45:08,20:45:08,2690,49,,,,16320.82,0
23815060,20:46:31,20:46:31,9531,50,,,,16951.23,0
23815060,20:47:00,20:47:00,554,51,,,,17181.17,
23815060,20:51:03,20:51:03,555,52,,,,21136.76,0
23815060,20:54:00,20:54:00,9654,53,,,,24340.67,
23815060,20:56:03,20:56:03,5870,54,,,,25128.56,0
23815060,21:02:00,21:02:00,2957,55,,,,27785.67,
23815060,21:07:00,21:07:00,5520,56,,,,30727.58,
23815060,21:17:25,21:17:25,9486,57,,,,34604.09,0
23815060,21:19:03,21:19:03,10344,58,,,,35260.42,0
23815060,21:23:00,21:23:00,9944,59,,1,,36916.68,
23946080,13:21:00,13:21:00,8892,1,,,1,0,
23946080,13:23:00,13:23:00,10231,2,,,,1418.14,0
23946080,13:23:34,13:23:34,9555,3,,,,1794.78,0
23946080,13:23:58,13:23:58,4065,4,,,,2023.23,0
23946080,13:24:21,13:24:21,4066,5,,,,2272.17,0
23946080,13:24:57,13:24:57,4099,6,,,,2584.34,0
23946080,13:25:42,13:25:42,4100,7,,,,3008.99,0
23946080,13:26:09,13:26:09,4101,8,,,,3298.18,0
23946080,13:26:29,13:26:29,4102,9,,,,3509.73,0
23946080,13:27:00,13:27:00,4103,10,,,,3817.75,
23946080,13:27:50,13:27:50,4060,11,,,,4173.16,0
23946080,13:28:11,13:28:11,4061,12,,,,4319.27,0
23946080,13:28:45,13:28:45,5998,13,,,,4637.01,0
23946080,13:29:08,13:29:08,5999,14,,,,4824.84,0
23946080,13:29:52,13:29:52,6000,15,,,,5142.94,0
23946080,13:30:14,13:30:14,7867,16,,,,5302.09,0
23946080,13:32:07,13:32:07,8851,17,,,,6009.58,0
23946080,13:33:19,13:33:19,10368,18,,,,6591.01,0
23946080,13:34:01,13:34:01,9554,19,,,,6951.53,0
23946080,13:34:32,13:34:32,9553,20,,,,7221.66,0
23946080,13:35:20,13:35:20,9552,21,,,,7633.06,0
23946080,13:35:41,13:35:41,2867,22,,,,7789.09,0
23946080,13:36:08,13:36:08,9551,23,,,,7992.01,0
23946080,13:36:59,13:36:59,9550,24,,,,8495.69,0
23946080,13:37:37,13:37:37,8844,25,,,,8770.56,0
23946080,13:38:05,13:38:05,8843,26,,,,8999.22,0
23946080,13:38:47,13:38:47,8842,27,,,,9390.55,0
23946080,13:39:22,13:39:22,8841,28,,,,9672.97,0
23946080,13:40:26,13:40:26,4116,29,,,,10254.27,0
23946080,13:40:53,13:40:53,1007,30,,,,10480.74,0
23946080,13:41:23,13:41:23,1008,31,,,,10734.7,0
23946080,13:42:24,13:42:24,4636,32,,,,11303.35,0
23946080,13:42:57,13:42:57,5773,33,,,,11543.22,0
23946080,13:43:32,13:43:32,5774,34,,,,11830.75,0
23946080,13:44:03,13:44:03,2813,35,,,,12094.48,0
23946080,13:44:37,13:44:37,2814,36,,,,12354.15,0
23946080,13:45:08,13:45:08,9529,37,,,,12613.85,0
23946080,13:45:24,13:45:24,1144,38,,,,12739.81,0
23946080,13:46:47,13:46:47,1145,39,,,,13315.98,0
23946080,13:48:00,13:48:00,9527,40,,,,13858.8,
23946080,13:48:48,13:48:48,998,41,,,,14192.92,0
23946080,13:50:07,13:50:07,999,42,,,,14667.88,0
23946080,13:50:48,13:50:48,2683,43,,,,14937.41,0
23946080,13:51:22,13:51:22,2684,44,,,,15179.34,0
23946080,13:52:00,13:52:00,2686,45,,,,15441.22,
23946080,13:52:36,13:52:36,2687,46,,,,15734.62,0
23946080,13:53:09,13:53:09,2688,47,,,,15996.54,0
23946080,13:53:42,13:53:42,2689,48,,,,16225.52,0
23946080,13:54:07,13:54:07,2690,49,,,,16418.57,0
23946080,13:55:30,13:55:30,9531,50,,,,17048.99,0
23946080,13:56:00,13:56:00,554,51,,,,17278.51,
23946080,14:00:38,14:00:38,555,52,,,,21234.1,0
23946080,14:04:00,14:04:00,9654,53,,,,24438.01,
23946080,14:05:49,14:05:49,5870,54,,,,25225.9,0
23946080,14:11:00,14:11:00,2957,55,,,,27878.54,
23946080,14:20:00,14:20:00,10161,56,,,,31098.22,
23946080,14:29:00,14:29:00,2504,57,,,,35459.25,
23946080,14:30:53,14:30:53,10344,58,,,,36382.49,0
23946080,14:35:00,14:35:00,9944,59,,1,,38039.89,
23946100,13:21:00,13:21:00,8892,1,,,1,0,
23946100,13:23:00,13:23:00,10231,2,,,,1418.14,0
23946100,13:23:34,13:23:34,9555,3,,,,1794.78,0
23946100,13:23:58,13:23:58,4065,4,,,,2023.23,0
23946100,13:24:21,13:24:21,4066,5,,,,2272.17,0
23946100,13:24:57,13:24:57,4099,6,,,,2584.34,0
23946100,13:25:42,13:25:42,4100,7,,,,3008.99,0
23946100,13:26:09,13:26:09,4101,8,,,,3298.18,0
23946100,13:26:29,13:26:29,4102,9,,,,3509.73,0
23946100,13:27:00,13:27:00,4103,10,,,,3817.75,
23946100,13:27:50,13:27:50,4060,11,,,,4173.16,0
23946100,13:28:11,13:28:11,4061,12,,,,4319.27,0
23946100,13:28:45,13:28:45,5998,13,,,,4637.01,0
23946100,13:29:08,13:29:08,5999,14,,,,4824.84,0
23946100,13:29:52,13:29:52,6000,15,,,,5142.94,0
23946100,13:30:14,13:30:14,7867,16,,,,5302.09,0
23946100,13:32:07,13:32:07,8851,17,,,,6009.58,0
23946100,13:33:19,13:33:19,10368,18,,,,6591.01,0
23946100,13:34:01,13:34:01,9554,19,,,,6951.53,0
23946100,13:34:32,13:34:32,9553,20,,,,7221.66,0
23946100,13:35:20,13:35:20,9552,21,,,,7633.06,0
23946100,13:35:41,13:35:41,2867,22,,,,7789.09,0
23946100,13:36:08,13:36:08,9551,23,,,,7992.01,0
23946100,13:36:59,13:36:59,9550,24,,,,8495.69,0
23946100,13:37:37,13:37:37,8844,25,,,,8770.56,0
23946100,13:38:05,13:38:05,8843,26,,,,8999.22,0
23946100,13:38:47,13:38:47,8842,27,,,,9390.55,0
23946100,13:39:22,13:39:22,8841,28,,,,9672.97,0
23946100,13:40:26,13:40:26,4116,29,,,,10254.27,0
23946100,13:40:53,13:40:53,1007,30,,,,10480.74,0
23946100,13:41:23,13:41:23,1008,31,,,,10734.7,0
23946100,13:42:24,13:42:24,4636,32,,,,11303.35,0
23946100,13:42:57,13:42:57,5773,33,,,,11543.22,0
23946100,13:43:32,13:43:32,5774,34,,,,11830.75,0
23946100,13:44:03,13:44:03,2813,35,,,,12094.48,0
23946100,13:44:37,13:44:37,2814,36,,,,12354.15,0
23946100,13:45:08,13:45:08,9529,37,,,,12613.85,0
23946100,13:45:24,13:45:24,1144,38,,,,12739.81,0
23946100,13:46:47,13:46:47,1145,39,,,,13315.98,0
23946100,13:48:00,13:48:00,9527,40,,,,13858.8,
23946100,13:48:48,13:48:48,998,41,,,,14192.92,0
23946100,13:50:07,13:50:07,999,42,,,,14667.88,0
23946100,13:50:48,13:50:48,2683,43,,,,14937.41,0
23946100,13:51:22,13:51:22,2684,44,,,,15179.34,0
23946100,13:52:00,13:52:00,2686,45,,,,15441.22,
23946100,13:52:36,13:52:36,2687,46,,,,15734.62,0
23946100,13:53:09,13:53:09,2688,47,,,,15996.54,0
23946100,13:53:42,13:53:42,2689,48,,,,16225.52,0
23946100,13:54:07,13:54:07,2690,49,,,,16418.57,0
23946100,13:55:30,13:55:30,9531,50,,,,17048.99,0
23946100,13:56:00,13:56:00,554,51,,,,17278.51,
23946100,14:00:38,14:00:38,555,52,,,,21234.1,0
23946100,14:04:00,14:04:00,9654,53,,,,24438.01,
23946100,14:05:49,14:05:49,5870,54,,,,25225.9,0
23946100,14:11:00,14:11:00,2957,55,,,,27878.54,
23946100,14:20:00,14:20:00,10161,56,,,,31098.22,
23946100,14:29:00,14:29:00,2504,57,,,,35459.25,
23946100,14:30:53,14:30:53,10344,58,,,,36382.49,0
23946100,14:35:00,14:35:00,9944,59,,1,,38039.89,
23946110,13:21:00,13:21:00,8892,1,,,1,0,
23946110,13:23:00,13:23:00,10231,2,,,,1418.14,0
23946110,13:23:34,13:23:34,9555,3,,,,1794.78,0
23946110,13:23:58,13:23:58,4065,4,,,,2023.23,0
23946110,13:24:21,13:24:21,4066,5,,,,2272.17,0
23946110,13:24:57,13:24:57,4099,6,,,,2584.34,0
23946110,13:25:42,13:25:42,4100,7,,,,3008.99,0
23946110,13:26:09,13:26:09,4101,8,,,,3298.18,0
23946110,13:26:29,13:26:29,4102,9,,,,3509.73,0
23946110,13:27:00,13:27:00,4103,10,,,,3817.75,
23946110,13:27:50,13:27:50,4060,11,,,,4173.16,0
23946110,13:28:11,13:28:11,4061,12,,,,4319.27,0
23946110,13:28:45,13:28:45,5998,13,,,,4637.01,0
23946110,13:29:08,13:29:08,5999,14,,,,4824.84,0
23946110,13:29:52,13:29:52,6000,15,,,,5142.94,0
23946110,13:30:14,13:30:14,7867,16,,,,5302.09,0
23946110,13:32:07,13:32:07,8851,17,,,,6009.58,0
23946110,13:33:19,13:33:19,10368,18,,,,6591.01,0
23946110,13:34:01,13:34:01,9554,19,,,,6951.53,0
23946110,13:34:32,13:34:32,9553,20,,,,7221.66,0
23946110,13:35:20,13:35:20,9552,21,,,,7633.06,0
23946110,13:35:41,13:35:41,2867,22,,,,7789.09,0
23946110,13:36:08,13:36:08,9551,23,,,,7992.01,0
23946110,13:36:59,13:36:59,9550,24,,,,8495.69,0
23946110,13:37:37,13:37:37,8844,25,,,,8770.56,0
23946110,13:38:05,13:38:05,8843,26,,,,8999.22,0
23946110,13:38:47,13:38:47,8842,27,,,,9390.55,0
23946110,13:39:22,13:39:22,8841,28,,,,9672.97,0
23946110,13:40:26,13:40:26,4116,29,,,,10254.27,0
23946110,13:40:53,13:40:53,1007,30,,,,10480.74,0
23946110,13:41:23,13:41:23,1008,31,,,,10734.7,0
23946110,13:42:24,13:42:24,4636,32,,,,11303.35,0
23946110,13:42:57,13:42:57,5773,33,,,,11543.22,0
23946110,13:43:32,13:43:32,5774,34,,,,11830.75,0
23946110,13:44:03,13:44:03,2813,35,,,,12094.48,0
23946110,13:44:37,13:44:37,2814,36,,,,12354.15,0
23946110,13:45:08,13:45:08,9529,37,,,,12613.85,0
23946110,13:45:24,13:45:24,1144,38,,,,12739.81,0
23946110,13:46:47,13:46:47,1145,39,,,,13315.98,0
23946110,13:48:00,13:48:00,9527,40,,,,13858.8,
23946110,13:48:48,13:48:48,998,41,,,,14192.92,0
23946110,13:50:07,13:50:07,999,42,,,,14667.88,0
23946110,13:50:48,13:50:48,2683,43,,,,14937.41,0
23946110,13:51:22,13:51:22,2684,44,,,,15179.34,0
23946110,13:52:00,13:52:00,2686,45,,,,15441.22,
23946110,13:52:36,13:52:36,2687,46,,,,15734.62,0
23946110,13:53:09,13:53:09,2688,47,,,,15996.54,0
23946110,13:53:42,13:53:42,2689,48,,,,16225.52,0
23946110,13:54:07,13:54:07,2690,49,,,,16418.57,0
23946110,13:55:30,13:55:30,9531,50,,,,17048.99,0
23946110,13:56:00,13:56:00,554,51,,,,17278.51,
23946110,14:00:38,14:00:38,555,52,,,,21234.1,0
23946110,14:04:00,14:04:00,9654,53,,,,24438.01,
23946110,14:05:49,14:05:49,5870,54,,,,25225.9,0
23946110,14:11:00,14:11:00,2957,55,,,,27878.54,
23946110,14:20:00,14:20:00,10161,56,,,,31098.22,
23946110,14:29:00,14:29:00,2504,57,,,,35459.25,
23946110,14:30:53,14:30:53,10344,58,,,,36382.49,0
23946110,14:35:00,14:35:00,9944,59,,1,,38039.89,
23953090,17:01:00,17:01:00,8892,1,,,1,0,
23953090,17:03:00,17:03:00,10231,2,,,,1418.14,0
23953090,17:03:34,17:03:34,9555,3,,,,1794.78,0
23953090,17:03:58,17:03:58,4065,4,,,,2023.23,0
23953090,17:04:21,17:04:21,4066,5,,,,2272.17,0
23953090,17:04:57,17:04:57,4099,6,,,,2584.34,0
23953090,17:05:42,17:05:42,4100,7,,,,3008.99,0
23953090,17:06:09,17:06:09,4101,8,,,,3298.18,0
23953090,17:06:29,17:06:29,4102,9,,,,3509.73,0
23953090,17:07:00,17:07:00,4103,10,,,,3817.75,
23953090,17:07:48,17:07:48,4060,11,,,,4173.16,0
23953090,17:08:07,17:08:07,4061,12,,,,4319.27,0
23953090,17:08:40,17:08:40,5998,13,,,,4637.01,0
23953090,17:09:02,17:09:02,5999,14,,,,4824.84,0
23953090,17:09:44,17:09:44,6000,15,,,,5142.94,0
23953090,17:10:05,17:10:05,7867,16,,,,5302.09,0
23953090,17:11:52,17:11:52,8851,17,,,,6009.58,0
23953090,17:13:01,17:13:01,10368,18,,,,6591.01,0
23953090,17:13:41,17:13:41,9554,19,,,,6951.53,0
23953090,17:14:10,17:14:10,9553,20,,,,7221.66,0
23953090,17:14:56,17:14:56,9552,21,,,,7633.06,0
23953090,17:15:17,17:15:17,2867,22,,,,7789.09,0
23953090,17:15:42,17:15:42,9551,23,,,,7992.01,0
23953090,17:16:30,17:16:30,9550,24,,,,8495.69,0
23953090,17:17:07,17:17:07,8844,25,,,,8770.56,0
23953090,17:17:33,17:17:33,8843,26,,,,8999.22,0
23953090,17:18:13,17:18:13,8842,27,,,,9390.55,0
23953090,17:18:47,17:18:47,8841,28,,,,9672.97,0
23953090,17:19:47,17:19:47,4116,29,,,,10254.27,0
23953090,17:20:14,17:20:14,1007,30,,,,10480.74,0
23953090,17:20:42,17:20:42,1008,31,,,,10734.7,0
23953090,17:21:40,17:21:40,4636,32,,,,11303.35,0
23953090,17:22:11,17:22:11,5773,33,,,,11543.22,0
23953090,17:22:45,17:22:45,5774,34,,,,11830.75,0
23953090,17:23:15,17:23:15,2813,35,,,,12094.48,0
23953090,17:23:47,17:23:47,2814,36,,,,12354.15,0
23953090,17:24:16,17:24:16,9529,37,,,,12613.85,0
23953090,17:24:31,17:24:31,1144,38,,,,12739.81,0
23953090,17:25:50,17:25:50,1145,39,,,,13315.98,0
23953090,17:27:00,17:27:00,9527,40,,,,13858.8,
23953090,17:27:48,17:27:48,998,41,,,,14192.92,0
23953090,17:29:07,17:29:07,999,42,,,,14667.88,0
23953090,17:29:48,17:29:48,2683,43,,,,14937.41,0
23953090,17:30:22,17:30:22,2684,44,,,,15179.34,0
23953090,17:31:00,17:31:00,2686,45,,,,15441.22,
23953090,17:31:36,17:31:36,2687,46,,,,15734.62,0
23953090,17:32:09,17:32:09,2688,47,,,,15996.54,0
23953090,17:32:42,17:32:42,2689,48,,,,16225.52,0
23953090,17:33:07,17:33:07,2690,49,,,,16418.57,0
23953090,17:34:30,17:34:30,9531,50,,,,17048.99,0
23953090,17:35:00,17:35:00,554,51,,,,17278.51,
23953090,17:39:38,17:39:38,555,52,,,,21234.1,0
23953090,17:43:00,17:43:00,9654,53,,,,24438.01,
23953090,17:44:49,17:44:49,5870,54,,,,25225.9,0
23953090,17:50:00,17:50:00,2957,55,,,,27878.54,
23953090,17:59:00,17:59:00,10161,56,,,,31098.22,
23953090,18:08:00,18:08:00,2504,57,,,,35459.25,
23953090,18:09:53,18:09:53,10344,58,,,,36382.49,0
23953090,18:14:00,18:14:00,9944,59,,1,,38039.89,
23964010,18:21:00,18:21:00,8892,1,,,1,0,
23964010,18:23:00,18:23:00,10231,2,,,,1418.14,0
23964010,18:23:34,18:23:34,9555,3,,,,1794.78,0
23964010,18:23:58,18:23:58,4065,4,,,,2023.23,0
23964010,18:24:21,18:24:21,4066,5,,,,2272.17,0
23964010,18:24:57,18:24:57,4099,6,,,,2584.34,0
23964010,18:25:42,18:25:42,4100,7,,,,3008.99,0
23964010,18:26:09,18:26:09,4101,8,,,,3298.18,0
23964010,18:26:29,18:26:29,4102,9,,,,3509.73,0
23964010,18:27:00,18:27:00,4103,10,,,,3817.75,
23964010,18:27:46,18:27:46,4060,11,,,,4173.16,0
23964010,18:28:04,18:28:04,4061,12,,,,4319.27,0
23964010,18:28:35,18:28:35,5998,13,,,,4637.01,0
23964010,18:28:55,18:28:55,5999,14,,,,4824.84,0
23964010,18:29:36,18:29:36,6000,15,,,,5142.94,0
23964010,18:29:56,18:29:56,7867,16,,,,5302.09,0
23964010,18:31:38,18:31:38,8851,17,,,,6009.58,0
23964010,18:32:43,18:32:43,10368,18,,,,6591.01,0
23964010,18:33:21,18:33:21,9554,19,,,,6951.53,0
23964010,18:33:49,18:33:49,9553,20,,,,7221.66,0
23964010,18:34:32,18:34:32,9552,21,,,,7633.06,0
23964010,18:34:52,18:34:52,2867,22,,,,7789.09,0
23964010,18:35:15,18:35:15,9551,23,,,,7992.01,0
23964010,18:36:02,18:36:02,9550,24,,,,8495.69,0
23964010,18:36:36,18:36:36,8844,25,,,,8770.56,0
23964010,18:37:02,18:37:02,8843,26,,,,8999.22,0
23964010,18:37:39,18:37:39,8842,27,,,,9390.55,0
23964010,18:38:11,18:38:11,8841,28,,,,9672.97,0
23964010,18:39:09,18:39:09,4116,29,,,,10254.27,0
23964010,18:39:34,18:39:34,1007,30,,,,10480.74,0
23964010,18:40:00,18:40:00,1008,31,,,,10734.7,0
23964010,18:40:56,18:40:56,4636,32,,,,11303.35,0
23964010,18:41:26,18:41:26,5773,33,,,,11543.22,0
23964010,18:41:58,18:41:58,5774,34,,,,11830.75,0
23964010,18:42:26,18:42:26,2813,35,,,,12094.48,0
23964010,18:42:56,18:42:56,2814,36,,,,12354.15,0
23964010,18:43:24,18:43:24,9529,37,,,,12613.85,0
23964010,18:43:38,18:43:38,1144,38,,,,12739.81,0
23964010,18:44:54,18:44:54,1145,39,,,,13315.98,0
23964010,18:46:00,18:46:00,9527,40,,,,13858.8,
23964010,18:46:36,18:46:36,998,41,,,,14192.92,0
23964010,18:47:35,18:47:35,999,42,,,,14667.88,0
23964010,18:48:06,18:48:06,2683,43,,,,14937.41,0
23964010,18:48:31,18:48:31,2684,44,,,,15179.34,0
23964010,18:49:00,18:49:00,2686,45,,,,15441.22,
23964010,18:49:36,18:49:36,2687,46,,,,15734.62,0
23964010,18:50:09,18:50:09,2688,47,,,,15996.54,0
23964010,18:50:42,18:50:42,2689,48,,,,16225.52,0
23964010,18:51:07,18:51:07,2690,49,,,,16418.57,0
23964010,18:52:30,18:52:30,9531,50,,,,17048.99,0
23964010,18:53:00,18:53:00,554,51,,,,17278.51,
23964010,18:57:38,18:57:38,555,52,,,,21234.1,0
23964010,19:01:00,19:01:00,9654,53,,,,24438.01,
23964010,19:02:49,19:02:49,5870,54,,,,25225.9,0
23964010,19:08:00,19:08:00,2957,55,,,,27878.54,
23964010,19:17:00,19:17:00,10161,56,,,,31098.22,
23964010,19:26:00,19:26:00,2504,57,,,,35459.25,
23964010,19:27:53,19:27:53,10344,58,,,,36382.49,0
23964010,19:32:00,19:32:00,9944,59,,1,,38039.89,
23964120,18:21:00,18:21:00,8892,1,,,1,0,
23964120,18:23:00,18:23:00,10231,2,,,,1418.14,0
23964120,18:23:34,18:23:34,9555,3,,,,1794.78,0
23964120,18:23:58,18:23:58,4065,4,,,,2023.23,0
23964120,18:24:21,18:24:21,4066,5,,,,2272.17,0
23964120,18:24:57,18:24:57,4099,6,,,,2584.34,0
23964120,18:25:42,18:25:42,4100,7,,,,3008.99,0
23964120,18:26:09,18:26:09,4101,8,,,,3298.18,0
23964120,18:26:29,18:26:29,4102,9,,,,3509.73,0
23964120,18:27:00,18:27:00,4103,10,,,,3817.75,
23964120,18:27:46,18:27:46,4060,11,,,,4173.16,0
23964120,18:28:04,18:28:04,4061,12,,,,4319.27,0
23964120,18:28:35,18:28:35,5998,13,,,,4637.01,0
23964120,18:28:55,18:28:55,5999,14,,,,4824.84,0
23964120,18:29:36,18:29:36,6000,15,,,,5142.94,0
23964120,18:29:56,18:29:56,7867,16,,,,5302.09,0
23964120,18:31:38,18:31:38,8851,17,,,,6009.58,0
23964120,18:32:43,18:32:43,10368,18,,,,6591.01,0
23964120,18:33:21,18:33:21,9554,19,,,,6951.53,0
23964120,18:33:49,18:33:49,9553,20,,,,7221.66,0
23964120,18:34:32,18:34:32,9552,21,,,,7633.06,0
23964120,18:34:52,18:34:52,2867,22,,,,7789.09,0
23964120,18:35:15,18:35:15,9551,23,,,,7992.01,0
23964120,18:36:02,18:36:02,9550,24,,,,8495.69,0
23964120,18:36:36,18:36:36,8844,25,,,,8770.56,0
23964120,18:37:02,18:37:02,8843,26,,,,8999.22,0
23964120,18:37:39,18:37:39,8842,27,,,,9390.55,0
23964120,18:38:11,18:38:11,8841,28,,,,9672.97,0
23964120,18:39:09,18:39:09,4116,29,,,,10254.27,0
23964120,18:39:34,18:39:34,1007,30,,,,10480.74,0
23964120,18:40:00,18:40:00,1008,31,,,,10734.7,0
23964120,18:40:56,18:40:56,4636,32,,,,11303.35,0
23964120,18:41:26,18:41:26,5773,33,,,,11543.22,0
23964120,18:41:58,18:41:58,5774,34,,,,11830.75,0
23964120,18:42:26,18:42:26,2813,35,,,,12094.48,0
23964120,18:42:56,18:42:56,2814,36,,,,12354.15,0
23964120,18:43:24,18:43:24,9529,37,,,,12613.85,0
23964120,18:43:38,18:43:38,1144,38,,,,12739.81,0
23964120,18:44:54,18:44:54,1145,39,,,,13315.98,0
23964120,18:46:00,18:46:00,9527,40,,,,13858.8,
23964120,18:46:36,18:46:36,998,41,,,,14192.92,0
23964120,18:47:35,18:47:35,999,42,,,,14667.88,0
23964120,18:48:06,18:48:06,2683,43,,,,14937.41,0
23964120,18:48:31,18:48:31,2684,44,,,,15179.34,0
23964120,18:49:00,18:49:00,2686,45,,,,15441.22,
23964120,18:49:36,18:49:36,2687,46,,,,15734.62,0
23964120,18:50:09,18:50:09,2688,47,,,,15996.54,0
23964120,18:50:42,18:50:42,2689,48,,,,16225.52,0
23964120,18:51:07,18:51:07,2690,49,,,,16418.57,0
23964120,18:52:30,18:52:30,9531,50,,,,17048.99,0
23964120,18:53:00,18:53:00,554,51,,,,17278.51,
23964120,18:57:38,18:57:38,555,52,,,,21234.1,0
23964120,19:01:00,19:01:00,9654,53,,,,24438.01,
23964120,19:02:49,19:02:49,5870,54,,,,25225.9,0
23964120,19:08:00,19:08:00,2957,55,,,,27878.54,
23964120,19:17:00,19:17:00,10161,56,,,,31098.22,
23964120,19:26:00,19:26:00,2504,57,,,,35459.25,
23964120,19:27:53,19:27:53,10344,58,,,,36382.49,0
23964120,19:32:00,19:32:00,9944,59,,1,,38039.89,
24031070,12:31:00,12:31:00,8892,1,,,1,0,
24031070,12:33:00,12:33:00,10231,2,,,,1418.14,0
24031070,12:33:34,12:33:34,9555,3,,,,1794.78,0
24031070,12:33:58,12:33:58,4065,4,,,,2023.23,0
24031070,12:34:21,12:34:21,4066,5,,,,2272.17,0
24031070,12:34:57,12:34:57,4099,6,,,,2584.34,0
24031070,12:35:42,12:35:42,4100,7,,,,3008.99,0
24031070,12:36:09,12:36:09,4101,8,,,,3298.18,0
24031070,12:36:29,12:36:29,4102,9,,,,3509.73,0
24031070,12:37:00,12:37:00,4103,10,,,,3817.75,
24031070,12:37:50,12:37:50,4060,11,,,,4173.16,0
24031070,12:38:11,12:38:11,4061,12,,,,4319.27,0
24031070,12:38:45,12:38:45,5998,13,,,,4637.01,0
24031070,12:39:08,12:39:08,5999,14,,,,4824.84,0
24031070,12:39:52,12:39:52,6000,15,,,,5142.94,0
24031070,12:40:14,12:40:14,7867,16,,,,5302.09,0
24031070,12:42:07,12:42:07,8851,17,,,,6009.58,0
24031070,12:43:19,12:43:19,10368,18,,,,6591.01,0
24031070,12:44:01,12:44:01,9554,19,,,,6951.53,0
24031070,12:44:32,12:44:32,9553,20,,,,7221.66,0
24031070,12:45:20,12:45:20,9552,21,,,,7633.06,0
24031070,12:45:41,12:45:41,2867,22,,,,7789.09,0
24031070,12:46:08,12:46:08,9551,23,,,,7992.01,0
24031070,12:46:59,12:46:59,9550,24,,,,8495.69,0
24031070,12:47:37,12:47:37,8844,25,,,,8770.56,0
24031070,12:48:05,12:48:05,8843,26,,,,8999.22,0
24031070,12:48:47,12:48:47,8842,27,,,,9390.55,0
24031070,12:49:22,12:49:22,8841,28,,,,9672.97,0
24031070,12:50:26,12:50:26,4116,29,,,,10254.27,0
24031070,12:50:53,12:50:53,1007,30,,,,10480.74,0
24031070,12:51:23,12:51:23,1008,31,,,,10734.7,0
24031070,12:52:24,12:52:24,4636,32,,,,11303.35,0
24031070,12:52:57,12:52:57,5773,33,,,,11543.22,0
24031070,12:53:32,12:53:32,5774,34,,,,11830.75,0
24031070,12:54:03,12:54:03,2813,35,,,,12094.48,0
24031070,12:54:37,12:54:37,2814,36,,,,12354.15,0
24031070,12:55:08,12:55:08,9529,37,,,,12613.85,0
24031070,12:55:24,12:55:24,1144,38,,,,12739.81,0
24031070,12:56:47,12:56:47,1145,39,,,,13315.98,0
24031070,12:58:00,12:58:00,9527,40,,,,13858.8,
24031070,12:58:48,12:58:48,998,41,,,,14192.92,0
24031070,13:00:07,13:00:07,999,42,,,,14667.88,0
24031070,13:00:48,13:00:48,2683,43,,,,14937.41,0
24031070,13:01:22,13:01:22,2684,44,,,,15179.34,0
24031070,13:02:00,13:02:00,2686,45,,,,15441.22,
24031070,13:02:36,13:02:36,2687,46,,,,15734.62,0
24031070,13:03:09,13:03:09,2688,47,,,,15996.54,0
24031070,13:03:42,13:03:42,2689,48,,,,16225.52,0
24031070,13:04:07,13:04:07,2690,49,,,,16418.57,0
24031070,13:05:30,13:05:30,9531,50,,,,17048.99,0
24031070,13:06:00,13:06:00,554,51,,,,17278.51,
24031070,13:10:38,13:10:38,555,52,,,,21234.1,0
24031070,13:14:00,13:14:00,9654,53,,,,24438.01,
24031070,13:15:49,13:15:49,5870,54,,,,25225.9,0
24031070,13:21:00,13:21:00,2957,55,,,,27878.54,
24031070,13:30:00,13:30:00,10161,56,,,,31098.22,
24031070,13:39:00,13:39:00,2504,57,,,,35459.25,
24031070,13:40:53,13:40:53,10344,58,,,,36382.49,0
24031070,13:45:00,13:45:00,9944,59,,1,,38039.89,
24154080,08:15:00,08:15:00,9527,1,,,1,0,
24154080,08:15:35,08:15:35,998,2,,,,334.12,0
24154080,08:16:37,08:16:37,999,3,,,,822.17,0
24154080,08:17:07,08:17:07,2683,4,,,,1091.7,0
24154080,08:17:32,08:17:32,2684,5,,,,1333.63,0
24154080,08:18:00,08:18:00,2686,6,,,,1595.51,
24154080,08:18:36,08:18:36,2687,7,,,,1888.91,0
24154080,08:19:09,08:19:09,2688,8,,,,2150.83,0
24154080,08:19:42,08:19:42,2689,9,,,,2379.81,0
24154080,08:20:07,08:20:07,2690,10,,,,2572.86,0
24154080,08:21:30,08:21:30,9531,11,,,,3203.28,0
24154080,08:22:00,08:22:00,554,12,,,,3432.8,
24154080,08:26:38,08:26:38,555,13,,,,7388.39,0
24154080,08:30:00,08:30:00,9654,14,,,,10592.3,
24154080,08:31:33,08:31:33,5870,15,,,,11380.19,0
24154080,08:36:00,08:36:00,2957,16,,,,14032.83,
24154080,08:45:00,08:45:00,10161,17,,,,17252.51,
24154080,08:54:00,08:54:00,2504,18,,,,21613.54,
24154080,08:55:53,08:55:53,10344,19,,,,22536.78,0
24154080,09:00:00,09:00:00,9944,20,,1,,24194.18,
24154100,08:15:00,08:15:00,9527,1,,,1,0,
24154100,08:15:35,08:15:35,998,2,,,,334.12,0
24154100,08:16:37,08:16:37,999,3,,,,822.17,0
24154100,08:17:07,08:17:07,2683,4,,,,1091.7,0
24154100,08:17:32,08:17:32,2684,5,,,,1333.63,0
24154100,08:18:00,08:18:00,2686,6,,,,1595.51,
24154100,08:18:36,08:18:36,2687,7,,,,1888.91,0
24154100,08:19:09,08:19:09,2688,8,,,,2150.83,0
24154100,08:19:42,08:19:42,2689,9,,,,2379.81,0
24154100,08:20:07,08:20:07,2690,10,,,,2572.86,0
24154100,08:21:30,08:21:30,9531,11,,,,3203.28,0
24154100,08:22:00,08:22:00,554,12,,,,3432.8,
24154100,08:26:38,08:26:38,555,13,,,,7388.39,0
24154100,08:30:00,08:30:00,9654,14,,,,10592.3,
24154100,08:31:33,08:31:33,5870,15,,,,11380.19,0
24154100,08:36:00,08:36:00,2957,16,,,,14032.83,
24154100,08:45:00,08:45:00,10161,17,,,,17252.51,
24154100,08:54:00,08:54:00,2504,18,,,,21613.54,
24154100,08:55:53,08:55:53,10344,19,,,,22536.78,0
24154100,09:00:00,09:00:00,9944,20,,1,,24194.18,
24154110,08:15:00,08:15:00,9527,1,,,1,0,
24154110,08:15:35,08:15:35,998,2,,,,334.12,0
24154110,08:16:37,08:16:37,999,3,,,,822.17,0
24154110,08:17:07,08:17:07,2683,4,,,,1091.7,0
24154110,08:17:32,08:17:32,2684,5,,,,1333.63,0
24154110,08:18:00,08:18:00,2686,6,,,,1595.51,
24154110,08:18:36,08:18:36,2687,7,,,,1888.91,0
24154110,08:19:09,08:19:09,2688,8,,,,2150.83,0
24154110,08:19:42,08:19:42,2689,9,,,,2379.81,0
24154110,08:20:07,08:20:07,2690,10,,,,2572.86,0
24154110,08:21:30,08:21:30,9531,11,,,,3203.28,0
24154110,08:22:00,08:22:00,554,12,,,,3432.8,
24154110,08:26:38,08:26:38,555,13,,,,7388.39,0
24154110,08:30:00,08:30:00,9654,14,,,,10592.3,
24154110,08:31:33,08:31:33,5870,15,,,,11380.19,0
24154110,08:36:00,08:36:00,2957,16,,,,14032.83,
24154110,08:45:00,08:45:00,10161,17,,,,17252.51,
24154110,08:54:00,08:54:00,2504,18,,,,21613.54,
24154110,08:55:53,08:55:53,10344,19,,,,22536.78,0
24154110,09:00:00,09:00:00,9944,20,,1,,24194.18,
24446090,10:01:00,10:01:00,8892,1,,,1,0,
24446090,10:03:00,10:03:00,10231,2,,,,1418.14,0
24446090,10:03:34,10:03:34,9555,3,,,,1794.78,0
24446090,10:03:58,10:03:58,4065,4,,,,2023.23,0
24446090,10:04:21,10:04:21,4066,5,,,,2272.17,0
24446090,10:04:57,10:04:57,4099,6,,,,2584.34,0
24446090,10:05:42,10:05:42,4100,7,,,,3008.99,0
24446090,10:06:09,10:06:09,4101,8,,,,3298.18,0
24446090,10:06:29,10:06:29,4102,9,,,,3509.73,0
24446090,10:07:00,10:07:00,4103,10,,,,3817.75,
24446090,10:07:48,10:07:48,4060,11,,,,4173.16,0
24446090,10:08:07,10:08:07,4061,12,,,,4319.27,0
24446090,10:08:40,10:08:40,5998,13,,,,4637.01,0
24446090,10:09:02,10:09:02,5999,14,,,,4824.84,0
24446090,10:09:44,10:09:44,6000,15,,,,5142.94,0
24446090,10:10:05,10:10:05,7867,16,,,,5302.09,0
24446090,10:11:52,10:11:52,8851,17,,,,6009.58,0
24446090,10:13:01,10:13:01,10368,18,,,,6591.01,0
24446090,10:13:41,10:13:41,9554,19,,,,6951.53,0
24446090,10:14:10,10:14:10,9553,20,,,,7221.66,0
24446090,10:14:56,10:14:56,9552,21,,,,7633.06,0
24446090,10:15:17,10:15:17,2867,22,,,,7789.09,0
24446090,10:15:42,10:15:42,9551,23,,,,7992.01,0
24446090,10:16:30,10:16:30,9550,24,,,,8495.69,0
24446090,10:17:07,10:17:07,8844,25,,,,8770.56,0
24446090,10:17:33,10:17:33,8843,26,,,,8999.22,0
24446090,10:18:13,10:18:13,8842,27,,,,9390.55,0
24446090,10:18:47,10:18:47,8841,28,,,,9672.97,0
24446090,10:19:47,10:19:47,4116,29,,,,10254.27,0
24446090,10:20:14,10:20:14,1007,30,,,,10480.74,0
24446090,10:20:42,10:20:42,1008,31,,,,10734.7,0
24446090,10:21:40,10:21:40,4636,32,,,,11303.35,0
24446090,10:22:11,10:22:11,5773,33,,,,11543.22,0
24446090,10:22:45,10:22:45,5774,34,,,,11830.75,0
24446090,10:23:15,10:23:15,2813,35,,,,12094.48,0
24446090,10:23:47,10:23:47,2814,36,,,,12354.15,0
24446090,10:24:16,10:24:16,9529,37,,,,12613.85,0
24446090,10:24:31,10:24:31,1144,38,,,,12739.81,0
24446090,10:25:50,10:25:50,1145,39,,,,13315.98,0
24446090,10:27:00,10:27:00,9527,40,,,,13858.8,
24446090,10:27:48,10:27:48,998,41,,,,14192.92,0
24446090,10:29:07,10:29:07,999,42,,,,14667.88,0
24446090,10:29:48,10:29:48,2683,43,,,,14937.41,0
24446090,10:30:22,10:30:22,2684,44,,,,15179.34,0
24446090,10:31:00,10:31:00,2686,45,,,,15441.22,
24446090,10:31:36,10:31:36,2687,46,,,,15734.62,0
24446090,10:32:09,10:32:09,2688,47,,,,15996.54,0
24446090,10:32:42,10:32:42,2689,48,,,,16225.52,0
24446090,10:33:07,10:33:07,2690,49,,,,16418.57,0
24446090,10:34:30,10:34:30,9531,50,,,,17048.99,0
24446090,10:35:00,10:35:00,554,51,,,,17278.51,
24446090,10:39:38,10:39:38,555,52,,,,21234.1,0
24446090,10:43:00,10:43:00,9654,53,,,,24438.01,
24446090,10:44:49,10:44:49,5870,54,,,,25225.9,0
24446090,10:50:00,10:50:00,2957,55,,,,27878.54,
24446090,10:59:00,10:59:00,10161,56,,,,31098.22,
24446090,11:08:00,11:08:00,2504,57,,,,35459.25,
24446090,11:09:53,11:09:53,10344,58,,,,36382.49,0
24446090,11:14:00,11:14:00,9944,59,,1,,38039.89,
24570080,13:51:00,13:51:00,8892,1,,,1,0,
24570080,13:53:00,13:53:00,10231,2,,,,1418.14,0
24570080,13:53:34,13:53:34,9555,3,,,,1794.78,0
24570080,13:53:58,13:53:58,4065,4,,,,2023.23,0
24570080,13:54:21,13:54:21,4066,5,,,,2272.17,0
24570080,13:54:57,13:54:57,4099,6,,,,2584.34,0
24570080,13:55:42,13:55:42,4100,7,,,,3008.99,0
24570080,13:56:09,13:56:09,4101,8,,,,3298.18,0
24570080,13:56:29,13:56:29,4102,9,,,,3509.73,0
24570080,13:57:00,13:57:00,4103,10,,,,3817.75,
24570080,13:57:50,13:57:50,4060,11,,,,4173.16,0
24570080,13:58:11,13:58:11,4061,12,,,,4319.27,0
24570080,13:58:45,13:58:45,5998,13,,,,4637.01,0
24570080,13:59:08,13:59:08,5999,14,,,,4824.84,0
24570080,13:59:52,13:59:52,6000,15,,,,5142.94,0
24570080,14:00:14,14:00:14,7867,16,,,,5302.09,0
24570080,14:02:07,14:02:07,8851,17,,,,6009.58,0
24570080,14:03:19,14:03:19,10368,18,,,,6591.01,0
24570080,14:04:01,14:04:01,9554,19,,,,6951.53,0
24570080,14:04:32,14:04:32,9553,20,,,,7221.66,0
24570080,14:05:20,14:05:20,9552,21,,,,7633.06,0
24570080,14:05:41,14:05:41,2867,22,,,,7789.09,0
24570080,14:06:08,14:06:08,9551,23,,,,7992.01,0
24570080,14:06:59,14:06:59,9550,24,,,,8495.69,0
24570080,14:07:37,14:07:37,8844,25,,,,8770.56,0
24570080,14:08:05,14:08:05,8843,26,,,,8999.22,0
24570080,14:08:47,14:08:47,8842,27,,,,9390.55,0
24570080,14:09:22,14:09:22,8841,28,,,,9672.97,0
24570080,14:10:26,14:10:26,4116,29,,,,10254.27,0
24570080,14:10:53,14:10:53,1007,30,,,,10480.74,0
24570080,14:11:23,14:11:23,1008,31,,,,10734.7,0
24570080,14:12:24,14:12:24,4636,32,,,,11303.35,0
24570080,14:12:57,14:12:57,5773,33,,,,11543.22,0
24570080,14:13:32,14:13:32,5774,34,,,,11830.75,0
24570080,14:14:03,14:14:03,2813,35,,,,12094.48,0
24570080,14:14:37,14:14:37,2814,36,,,,12354.15,0
24570080,14:15:08,14:15:08,9529,37,,,,12613.85,0
24570080,14:15:24,14:15:24,1144,38,,,,12739.81,0
24570080,14:16:47,14:16:47,1145,39,,,,13315.98,0
24570080,14:18:00,14:18:00,9527,40,,,,13858.8,
24570080,14:18:48,14:18:48,998,41,,,,14192.92,0
24570080,14:20:07,14:20:07,999,42,,,,14667.88,0
24570080,14:20:48,14:20:48,2683,43,,,,14937.41,0
24570080,14:21:22,14:21:22,2684,44,,,,15179.34,0
24570080,14:22:00,14:22:00,2686,45,,,,15441.22,
24570080,14:22:36,14:22:36,2687,46,,,,15734.62,0
24570080,14:23:09,14:23:09,2688,47,,,,15996.54,0
24570080,14:23:42,14:23:42,2689,48,,,,16225.52,0
24570080,14:24:07,14:24:07,2690,49,,,,16418.57,0
24570080,14:25:30,14:25:30,9531,50,,,,17048.99,0
24570080,14:26:00,14:26:00,554,51,,,,17278.51,
24570080,14:30:38,14:30:38,555,52,,,,21234.1,0
24570080,14:34:00,14:34:00,9654,53,,,,24438.01,
24570080,14:35:49,14:35:49,5870,54,,,,25225.9,0
24570080,14:41:00,14:41:00,2957,55,,,,27878.54,
24570080,14:50:00,14:50:00,10161,56,,,,31098.22,
24570080,14:59:00,14:59:00,2504,57,,,,35459.25,
24570080,15:00:53,15:00:53,10344,58,,,,36382.49,0
24570080,15:05:00,15:05:00,9944,59,,1,,38039.89,
24570100,13:51:00,13:51:00,8892,1,,,1,0,
24570100,13:53:00,13:53:00,10231,2,,,,1418.14,0
24570100,13:53:34,13:53:34,9555,3,,,,1794.78,0
24570100,13:53:58,13:53:58,4065,4,,,,2023.23,0
24570100,13:54:21,13:54:21,4066,5,,,,2272.17,0
24570100,13:54:57,13:54:57,4099,6,,,,2584.34,0
24570100,13:55:42,13:55:42,4100,7,,,,3008.99,0
24570100,13:56:09,13:56:09,4101,8,,,,3298.18,0
24570100,13:56:29,13:56:29,4102,9,,,,3509.73,0
24570100,13:57:00,13:57:00,4103,10,,,,3817.75,
24570100,13:57:50,13:57:50,4060,11,,,,4173.16,0
24570100,13:58:11,13:58:11,4061,12,,,,4319.27,0
24570100,13:58:45,13:58:45,5998,13,,,,4637.01,0
24570100,13:59:08,13:59:08,5999,14,,,,4824.84,0
24570100,13:59:52,13:59:52,6000,15,,,,5142.94,0
24570100,14:00:14,14:00:14,7867,16,,,,5302.09,0
24570100,14:02:07,14:02:07,8851,17,,,,6009.58,0
24570100,14:03:19,14:03:19,10368,18,,,,6591.01,0
24570100,14:04:01,14:04:01,9554,19,,,,6951.53,0
24570100,14:04:32,14:04:32,9553,20,,,,7221.66,0
24570100,14:05:20,14:05:20,9552,21,,,,7633.06,0
24570100,14:05:41,14:05:41,2867,22,,,,7789.09,0
24570100,14:06:08,14:06:08,9551,23,,,,7992.01,0
24570100,14:06:59,14:06:59,9550,24,,,,8495.69,0
24570100,14:07:37,14:07:37,8844,25,,,,8770.56,0
24570100,14:08:05,14:08:05,8843,26,,,,8999.22,0
24570100,14:08:47,14:08:47,8842,27,,,,9390.55,0
24570100,14:09:22,14:09:22,8841,28,,,,9672.97,0
24570100,14:10:26,14:10:26,4116,29,,,,10254.27,0
24570100,14:10:53,14:10:53,1007,30,,,,10480.74,0
24570100,14:11:23,14:11:23,1008,31,,,,10734.7,0
24570100,14:12:24,14:12:24,4636,32,,,,11303.35,0
24570100,14:12:57,14:12:57,5773,33,,,,11543.22,0
24570100,14:13:32,14:13:32,5774,34,,,,11830.75,0
24570100,14:14:03,14:14:03,2813,35,,,,12094.48,0
24570100,14:14:37,14:14:37,2814,36,,,,12354.15,0
24570100,14:15:08,14:15:08,9529,37,,,,12613.85,0
24570100,14:15:24,14:15:24,1144,38,,,,12739.81,0
24570100,14:16:47,14:16:47,1145,39,,,,13315.98,0
24570100,14:18:00,14:18:00,9527,40,,,,13858.8,
24570100,14:18:48,14:18:48,998,41,,,,14192.92,0
24570100,14:20:07,14:20:07,999,42,,,,14667.88,0
24570100,14:20:48,14:20:48,2683,43,,,,14937.41,0
24570100,14:21:22,14:21:22,2684,44,,,,15179.34,0
24570100,14:22:00,14:22:00,2686,45,,,,15441.22,
24570100,14:22:36,14:22:36,2687,46,,,,15734.62,0
24570100,14:23:09,14:23:09,2688,47,,,,15996.54,0
24570100,14:23:42,14:23:42,2689,48,,,,16225.52,0
24570100,14:24:07,14:24:07,2690,49,,,,16418.57,0
24570100,14:25:30,14:25:30,9531,50,,,,17048.99,0
24570100,14:26:00,14:26:00,554,51,,,,17278.51,
24570100,14:30:38,14:30:38,555,52,,,,21234.1,0
24570100,14:34:00,14:34:00,9654,53,,,,24438.01,
24570100,14:35:49,14:35:49,5870,54,,,,25225.9,0
24570100,14:41:00,14:41:00,2957,55,,,,27878.54,
24570100,14:50:00,14:50:00,10161,56,,,,31098.22,
24570100,14:59:00,14:59:00,2504,57,,,,35459.25,
24570100,15:00:53,15:00:53,10344,58,,,,36382.49,0
24570100,15:05:00,15:05:00,9944,59,,1,,38039.89,
24570110,13:51:00,13:51:00,8892,1,,,1,0,
24570110,13:53:00,13:53:00,10231,2,,,,1418.14,0
24570110,13:53:34,13:53:34,9555,3,,,,1794.78,0
24570110,13:53:58,13:53:58,4065,4,,,,2023.23,0
24570110,13:54:21,13:54:21,4066,5,,,,2272.17,0
24570110,13:54:57,13:54:57,4099,6,,,,2584.34,0
24570110,13:55:42,13:55:42,4100,7,,,,3008.99,0
24570110,13:56:09,13:56:09,4101,8,,,,3298.18,0
24570110,13:56:29,13:56:29,4102,9,,,,3509.73,0
24570110,13:57:00,13:57:00,4103,10,,,,3817.75,
24570110,13:57:50,13:57:50,4060,11,,,,4173.16,0
24570110,13:58:11,13:58:11,4061,12,,,,4319.27,0
24570110,13:58:45,13:58:45,5998,13,,,,4637.01,0
24570110,13:59:08,13:59:08,5999,14,,,,4824.84,0
24570110,13:59:52,13:59:52,6000,15,,,,5142.94,0
24570110,14:00:14,14:00:14,7867,16,,,,5302.09,0
24570110,14:02:07,14:02:07,8851,17,,,,6009.58,0
24570110,14:03:19,14:03:19,10368,18,,,,6591.01,0
24570110,14:04:01,14:04:01,9554,19,,,,6951.53,0
24570110,14:04:32,14:04:32,9553,20,,,,7221.66,0
24570110,14:05:20,14:05:20,9552,21,,,,7633.06,0
24570110,14:05:41,14:05:41,2867,22,,,,7789.09,0
24570110,14:06:08,14:06:08,9551,23,,,,7992.01,0
24570110,14:06:59,14:06:59,9550,24,,,,8495.69,0
24570110,14:07:37,14:07:37,8844,25,,,,8770.56,0
24570110,14:08:05,14:08:05,8843,26,,,,8999.22,0
24570110,14:08:47,14:08:47,8842,27,,,,9390.55,0
24570110,14:09:22,14:09:22,8841,28,,,,9672.97,0
24570110,14:10:26,14:10:26,4116,29,,,,10254.27,0
24570110,14:10:53,14:10:53,1007,30,,,,10480.74,0
24570110,14:11:23,14:11:23,1008,31,,,,10734.7,0
24570110,14:12:24,14:12:24,4636,32,,,,11303.35,0
24570110,14:12:57,14:12:57,5773,33,,,,11543.22,0
24570110,14:13:32,14:13:32,5774,34,,,,11830.75,0
24570110,14:14:03,14:14:03,2813,35,,,,12094.48,0
24570110,14:14:37,14:14:37,2814,36,,,,12354.15,0
24570110,14:15:08,14:15:08,9529,37,,,,12613.85,0
24570110,14:15:24,14:15:24,1144,38,,,,12739.81,0
24570110,14:16:47,14:16:47,1145,39,,,,13315.98,0
24570110,14:18:00,14:18:00,9527,40,,,,13858.8,
24570110,14:18:48,14:18:48,998,41,,,,14192.92,0
24570110,14:20:07,14:20:07,999,42,,,,14667.88,0
24570110,14:20:48,14:20:48,2683,43,,,,14937.41,0
24570110,14:21:22,14:21:22,2684,44,,,,15179.34,0
24570110,14:22:00,14:22:00,2686,45,,,,15441.22,
24570110,14:22:36,14:22:36,2687,46,,,,15734.62,0
24570110,14:23:09,14:23:09,2688,47,,,,15996.54,0
24570110,14:23:42,14:23:42,2689,48,,,,16225.52,0
24570110,14:24:07,14:24:07,2690,49,,,,16418.57,0
24570110,14:25:30,14:25:30,9531,50,,,,17048.99,0
24570110,14:26:00,14:26:00,554,51,,,,17278.51,
24570110,14:30:38,14:30:38,555,52,,,,21234.1,0
24570110,14:34:00,14:34:00,9654,53,,,,24438.01,
24570110,14:35:49,14:35:49,5870,54,,,,25225.9,0
24570110,14:41:00,14:41:00,2957,55,,,,27878.54,
24570110,14:50:00,14:50:00,10161,56,,,,31098.22,
24570110,14:59:00,14:59:00,2504,57,,,,35459.25,
24570110,15:00:53,15:00:53,10344,58,,,,36382.49,0
24570110,15:05:00,15:05:00,9944,59,,1,,38039.89,
24599080,11:51:00,11:51:00,8892,1,,,1,0,
24599080,11:53:00,11:53:00,10231,2,,,,1418.14,0
24599080,11:53:34,11:53:34,9555,3,,,,1794.78,0
24599080,11:53:58,11:53:58,4065,4,,,,2023.23,0
24599080,11:54:21,11:54:21,4066,5,,,,2272.17,0
24599080,11:54:57,11:54:57,4099,6,,,,2584.34,0
24599080,11:55:42,11:55:42,4100,7,,,,3008.99,0
24599080,11:56:09,11:56:09,4101,8,,,,3298.18,0
24599080,11:56:29,11:56:29,4102,9,,,,3509.73,0
24599080,11:57:00,11:57:00,4103,10,,,,3817.75,
24599080,11:57:48,11:57:48,4060,11,,,,4173.16,0
24599080,11:58:07,11:58:07,4061,12,,,,4319.27,0
24599080,11:58:40,11:58:40,5998,13,,,,4637.01,0
24599080,11:59:02,11:59:02,5999,14,,,,4824.84,0
24599080,11:59:44,11:59:44,6000,15,,,,5142.94,0
24599080,12:00:05,12:00:05,7867,16,,,,5302.09,0
24599080,12:01:52,12:01:52,8851,17,,,,6009.58,0
24599080,12:03:01,12:03:01,10368,18,,,,6591.01,0
24599080,12:03:41,12:03:41,9554,19,,,,6951.53,0
24599080,12:04:10,12:04:10,9553,20,,,,7221.66,0
24599080,12:04:56,12:04:56,9552,21,,,,7633.06,0
24599080,12:05:17,12:05:17,2867,22,,,,7789.09,0
24599080,12:05:42,12:05:42,9551,23,,,,7992.01,0
24599080,12:06:30,12:06:30,9550,24,,,,8495.69,0
24599080,12:07:07,12:07:07,8844,25,,,,8770.56,0
24599080,12:07:33,12:07:33,8843,26,,,,8999.22,0
24599080,12:08:13,12:08:13,8842,27,,,,9390.55,0
24599080,12:08:47,12:08:47,8841,28,,,,9672.97,0
24599080,12:09:47,12:09:47,4116,29,,,,10254.27,0
24599080,12:10:14,12:10:14,1007,30,,,,10480.74,0
24599080,12:10:42,12:10:42,1008,31,,,,10734.7,0
24599080,12:11:40,12:11:40,4636,32,,,,11303.35,0
24599080,12:12:11,12:12:11,5773,33,,,,11543.22,0
24599080,12:12:45,12:12:45,5774,34,,,,11830.75,0
24599080,12:13:15,12:13:15,2813,35,,,,12094.48,0
24599080,12:13:47,12:13:47,2814,36,,,,12354.15,0
24599080,12:14:16,12:14:16,9529,37,,,,12613.85,0
24599080,12:14:31,12:14:31,1144,38,,,,12739.81,0
24599080,12:15:50,12:15:50,1145,39,,,,13315.98,0
24599080,12:17:00,12:17:00,9527,40,,,,13858.8,
24599080,12:17:48,12:17:48,998,41,,,,14192.92,0
24599080,12:19:07,12:19:07,999,42,,,,14667.88,0
24599080,12:19:48,12:19:48,2683,43,,,,14937.41,0
24599080,12:20:22,12:20:22,2684,44,,,,15179.34,0
24599080,12:21:00,12:21:00,2686,45,,,,15441.22,
24599080,12:21:36,12:21:36,2687,46,,,,15734.62,0
24599080,12:22:09,12:22:09,2688,47,,,,15996.54,0
24599080,12:22:42,12:22:42,2689,48,,,,16225.52,0
24599080,12:23:07,12:23:07,2690,49,,,,16418.57,0
24599080,12:24:30,12:24:30,9531,50,,,,17048.99,0
24599080,12:25:00,12:25:00,554,51,,,,17278.51,
24599080,12:29:38,12:29:38,555,52,,,,21234.1,0
24599080,12:33:00,12:33:00,9654,53,,,,24438.01,
24599080,12:34:49,12:34:49,5870,54,,,,25225.9,0
24599080,12:40:00,12:40:00,2957,55,,,,27878.54,
24599080,12:49:00,12:49:00,10161,56,,,,31098.22,
24599080,12:58:00,12:58:00,2504,57,,,,35459.25,
24599080,12:59:53,12:59:53,10344,58,,,,36382.49,0
24599080,13:04:00,13:04:00,9944,59,,1,,38039.89,
24599100,11:51:00,11:51:00,8892,1,,,1,0,
24599100,11:53:00,11:53:00,10231,2,,,,1418.14,0
24599100,11:53:34,11:53:34,9555,3,,,,1794.78,0
24599100,11:53:58,11:53:58,4065,4,,,,2023.23,0
24599100,11:54:21,11:54:21,4066,5,,,,2272.17,0
24599100,11:54:57,11:54:57,4099,6,,,,2584.34,0
24599100,11:55:42,11:55:42,4100,7,,,,3008.99,0
24599100,11:56:09,11:56:09,4101,8,,,,3298.18,0
24599100,11:56:29,11:56:29,4102,9,,,,3509.73,0
24599100,11:57:00,11:57:00,4103,10,,,,3817.75,
24599100,11:57:48,11:57:48,4060,11,,,,4173.16,0
24599100,11:58:07,11:58:07,4061,12,,,,4319.27,0
24599100,11:58:40,11:58:40,5998,13,,,,4637.01,0
24599100,11:59:02,11:59:02,5999,14,,,,4824.84,0
24599100,11:59:44,11:59:44,6000,15,,,,5142.94,0
24599100,12:00:05,12:00:05,7867,16,,,,5302.09,0
24599100,12:01:52,12:01:52,8851,17,,,,6009.58,0
24599100,12:03:01,12:03:01,10368,18,,,,6591.01,0
24599100,12:03:41,12:03:41,9554,19,,,,6951.53,0
24599100,12:04:10,12:04:10,9553,20,,,,7221.66,0
24599100,12:04:56,12:04:56,9552,21,,,,7633.06,0
24599100,12:05:17,12:05:17,2867,22,,,,7789.09,0
24599100,12:05:42,12:05:42,9551,23,,,,7992.01,0
24599100,12:06:30,12:06:30,9550,24,,,,8495.69,0
24599100,12:07:07,12:07:07,8844,25,,,,8770.56,0
24599100,12:07:33,12:07:33,8843,26,,,,8999.22,0
24599100,12:08:13,12:08:13,8842,27,,,,9390.55,0
24599100,12:08:47,12:08:47,8841,28,,,,9672.97,0
24599100,12:09:47,12:09:47,4116,29,,,,10254.27,0
24599100,12:10:14,12:10:14,1007,30,,,,10480.74,0
24599100,12:10:42,12:10:42,1008,31,,,,10734.7,0
24599100,12:11:40,12:11:40,4636,32,,,,11303.35,0
24599100,12:12:11,12:12:11,5773,33,,,,11543.22,0
24599100,12:12:45,12:12:45,5774,34,,,,11830.75,0
24599100,12:13:15,12:13:15,2813,35,,,,12094.48,0
24599100,12:13:47,12:13:47,2814,36,,,,12354.15,0
24599100,12:14:16,12:14:16,9529,37,,,,12613.85,0
24599100,12:14:31,12:14:31,1144,38,,,,12739.81,0
24599100,12:15:50,12:15:50,1145,39,,,,13315.98,0
24599100,12:17:00,12:17:00,9527,40,,,,13858.8,
24599100,12:17:48,12:17:48,998,41,,,,14192.92,0
24599100,12:19:07,12:19:07,999,42,,,,14667.88,0
24599100,12:19:48,12:19:48,2683,43,,,,14937.41,0
24599100,12:20:22,12:20:22,2684,44,,,,15179.34,0
24599100,12:21:00,12:21:00,2686,45,,,,15441.22,
24599100,12:21:36,12:21:36,2687,46,,,,15734.62,0
24599100,12:22:09,12:22:09,2688,47,,,,15996.54,0
24599100,12:22:42,12:22:42,2689,48,,,,16225.52,0
24599100,12:23:07,12:23:07,2690,49,,,,16418.57,0
24599100,12:24:30,12:24:30,9531,50,,,,17048.99,0
24599100,12:25:00,12:25:00,554,51,,,,17278.51,
24599100,12:29:38,12:29:38,555,52,,,,21234.1,0
24599100,12:33:00,12:33:00,9654,53,,,,24438.01,
24599100,12:34:49,12:34:49,5870,54,,,,25225.9,0
24599100,12:40:00,12:40:00,2957,55,,,,27878.54,
24599100,12:49:00,12:49:00,10161,56,,,,31098.22,
24599100,12:58:00,12:58:00,2504,57,,,,35459.25,
24599100,12:59:53,12:59:53,10344,58,,,,36382.49,0
24599100,13:04:00,13:04:00,9944,59,,1,,38039.89,
24599110,11:51:00,11:51:00,8892,1,,,1,0,
24599110,11:53:00,11:53:00,10231,2,,,,1418.14,0
24599110,11:53:34,11:53:34,9555,3,,,,1794.78,0
24599110,11:53:58,11:53:58,4065,4,,,,2023.23,0
24599110,11:54:21,11:54:21,4066,5,,,,2272.17,0
24599110,11:54:57,11:54:57,4099,6,,,,2584.34,0
24599110,11:55:42,11:55:42,4100,7,,,,3008.99,0
24599110,11:56:09,11:56:09,4101,8,,,,3298.18,0
24599110,11:56:29,11:56:29,4102,9,,,,3509.73,0
24599110,11:57:00,11:57:00,4103,10,,,,3817.75,
24599110,11:57:48,11:57:48,4060,11,,,,4173.16,0
24599110,11:58:07,11:58:07,4061,12,,,,4319.27,0
24599110,11:58:40,11:58:40,5998,13,,,,4637.01,0
24599110,11:59:02,11:59:02,5999,14,,,,4824.84,0
24599110,11:59:44,11:59:44,6000,15,,,,5142.94,0
24599110,12:00:05,12:00:05,7867,16,,,,5302.09,0
24599110,12:01:52,12:01:52,8851,17,,,,6009.58,0
24599110,12:03:01,12:03:01,10368,18,,,,6591.01,0
24599110,12:03:41,12:03:41,9554,19,,,,6951.53,0
24599110,12:04:10,12:04:10,9553,20,,,,7221.66,0
24599110,12:04:56,12:04:56,9552,21,,,,7633.06,0
24599110,12:05:17,12:05:17,2867,22,,,,7789.09,0
24599110,12:05:42,12:05:42,9551,23,,,,7992.01,0
24599110,12:06:30,12:06:30,9550,24,,,,8495.69,0
24599110,12:07:07,12:07:07,8844,25,,,,8770.56,0
24599110,12:07:33,12:07:33,8843,26,,,,8999.22,0
24599110,12:08:13,12:08:13,8842,27,,,,9390.55,0
24599110,12:08:47,12:08:47,8841,28,,,,9672.97,0
24599110,12:09:47,12:09:47,4116,29,,,,10254.27,0
24599110,12:10:14,12:10:14,1007,30,,,,10480.74,0
24599110,12:10:42,12:10:42,1008,31,,,,10734.7,0
24599110,12:11:40,12:11:40,4636,32,,,,11303.35,0
24599110,12:12:11,12:12:11,5773,33,,,,11543.22,0
24599110,12:12:45,12:12:45,5774,34,,,,11830.75,0
24599110,12:13:15,12:13:15,2813,35,,,,12094.48,0
24599110,12:13:47,12:13:47,2814,36,,,,12354.15,0
24599110,12:14:16,12:14:16,9529,37,,,,12613.85,0
24599110,12:14:31,12:14:31,1144,38,,,,12739.81,0
24599110,12:15:50,12:15:50,1145,39,,,,13315.98,0
24599110,12:17:00,12:17:00,9527,40,,,,13858.8,
24599110,12:17:48,12:17:48,998,41,,,,14192.92,0
24599110,12:19:07,12:19:07,999,42,,,,14667.88,0
24599110,12:19:48,12:19:48,2683,43,,,,14937.41,0
24599110,12:20:22,12:20:22,2684,44,,,,15179.34,0
24599110,12:21:00,12:21:00,2686,45,,,,15441.22,
24599110,12:21:36,12:21:36,2687,46,,,,15734.62,0
24599110,12:22:09,12:22:09,2688,47,,,,15996.54,0
24599110,12:22:42,12:22:42,2689,48,,,,16225.52,0
24599110,12:23:07,12:23:07,2690,49,,,,16418.57,0
24599110,12:24:30,12:24:30,9531,50,,,,17048.99,0
24599110,12:25:00,12:25:00,554,51,,,,17278.51,
24599110,12:29:38,12:29:38,555,52,,,,21234.1,0
24599110,12:33:00,12:33:00,9654,53,,,,24438.01,
24599110,12:34:49,12:34:49,5870,54,,,,25225.9,0
24599110,12:40:00,12:40:00,2957,55,,,,27878.54,
24599110,12:49:00,12:49:00,10161,56,,,,31098.22,
24599110,12:58:00,12:58:00,2504,57,,,,35459.25,
24599110,12:59:53,12:59:53,10344,58,,,,36382.49,0
24599110,13:04:00,13:04:00,9944,59,,1,,38039.89,
24964020,11:45:00,11:45:00,8892,1,,,1,0,
24964020,11:47:25,11:47:25,10231,2,,,,1418.55,0
24964020,11:48:04,11:48:04,9555,3,,,,1795.19,0
24964020,11:48:32,11:48:32,4065,4,,,,2023.64,0
24964020,11:48:57,11:48:57,4066,5,,,,2272.58,0
24964020,11:49:38,11:49:38,4099,6,,,,2584.75,0
24964020,11:50:30,11:50:30,4100,7,,,,3009.4,0
24964020,11:51:01,11:51:01,4101,8,,,,3298.59,0
24964020,11:51:23,11:51:23,4102,9,,,,3510.17,0
24964020,11:52:00,11:52:00,4103,10,,,,3818.19,
24964020,11:52:57,11:52:57,4060,11,,,,4173.6,0
24964020,11:53:19,11:53:19,4061,12,,,,4319.71,0
24964020,11:53:58,11:53:58,5998,13,,,,4637.45,0
24964020,11:54:24,11:54:24,5999,14,,,,4825.28,0
24964020,11:55:14,11:55:14,6000,15,,,,5143.38,0
24964020,11:55:38,11:55:38,7867,16,,,,5302.53,0
24964020,11:57:45,11:57:45,8851,17,,,,6010.02,0
24964020,11:59:07,11:59:07,10368,18,,,,6591.45,0
24964020,11:59:54,11:59:54,9554,19,,,,6951.97,0
24964020,12:00:29,12:00:29,9553,20,,,,7222.1,0
24964020,12:01:23,12:01:23,9552,21,,,,7633.5,0
24964020,12:01:47,12:01:47,2867,22,,,,7789.53,0
24964020,12:02:17,12:02:17,9551,23,,,,7992.45,0
24964020,12:03:14,12:03:14,9550,24,,,,8496.13,0
24964020,12:03:56,12:03:56,8844,25,,,,8770.96,0
24964020,12:04:27,12:04:27,8843,26,,,,8999.62,0
24964020,12:05:10,12:05:10,8842,27,,,,9390.94,0
24964020,12:05:50,12:05:50,8841,28,,,,9673.36,0
24964020,12:07:02,12:07:02,4116,29,,,,10254.66,0
24964020,12:07:33,12:07:33,1007,30,,,,10481.13,0
24964020,12:08:06,12:08:06,1008,31,,,,10735.09,0
24964020,12:09:15,12:09:15,4636,32,,,,11303.74,0
24964020,12:09:52,12:09:52,5773,33,,,,11543.61,0
24964020,12:10:32,12:10:32,5774,34,,,,11831.14,0
24964020,12:11:05,12:11:05,2813,35,,,,12096.49,0
24964020,12:11:40,12:11:40,2814,36,,,,12357.6,0
24964020,12:12:07,12:12:07,9529,37,,,,12600.76,0
24964020,12:12:21,12:12:21,1144,38,,,,12711.09,0
24964020,12:13:43,12:13:43,1145,39,,,,13275.94,0
24964020,12:15:00,12:15:00,9527,40,,,,13807.09,
24964020,12:15:55,12:15:55,998,41,,,,14141.21,0
24964020,12:17:07,12:17:07,999,42,,,,14602.57,0
24964020,12:17:40,12:17:40,2683,43,,,,14853.47,0
24964020,12:18:16,12:18:16,2684,44,,,,15081.59,0
24964020,12:19:00,12:19:00,2686,45,,,,15343.47,
24964020,12:19:36,12:19:36,2687,46,,,,15636.87,0
24964020,12:20:09,12:20:09,2688,47,,,,15898.79,0
24964020,12:20:43,12:20:43,2689,48,,,,16127.77,0
24964020,12:21:08,12:21:08,2690,49,,,,16320.82,0
24964020,12:22:31,12:22:31,9531,50,,,,16951.23,0
24964020,12:23:00,12:23:00,554,51,,,,17181.17,
24964020,12:27:38,12:27:38,555,52,,,,21136.76,0
24964020,12:31:00,12:31:00,9654,53,,,,24340.67,
24964020,12:33:03,12:33:03,5870,54,,,,25128.56,0
24964020,12:39:00,12:39:00,2957,55,,,,27785.67,
24964020,12:45:00,12:45:00,5520,56,,,,30727.58,
24964020,12:56:04,12:56:04,9486,57,,,,34604.09,0
24964020,12:57:48,12:57:48,10344,58,,,,35260.42,0
24964020,13:02:00,13:02:00,9944,59,,1,,36916.68,
24964030,11:45:00,11:45:00,8892,1,,,1,0,
24964030,11:47:25,11:47:25,10231,2,,,,1418.55,0
24964030,11:48:04,11:48:04,9555,3,,,,1795.19,0
24964030,11:48:32,11:48:32,4065,4,,,,2023.64,0
24964030,11:48:57,11:48:57,4066,5,,,,2272.58,0
24964030,11:49:38,11:49:38,4099,6,,,,2584.75,0
24964030,11:50:30,11:50:30,4100,7,,,,3009.4,0
24964030,11:51:01,11:51:01,4101,8,,,,3298.59,0
24964030,11:51:23,11:51:23,4102,9,,,,3510.17,0
24964030,11:52:00,11:52:00,4103,10,,,,3818.19,
24964030,11:52:57,11:52:57,4060,11,,,,4173.6,0
24964030,11:53:19,11:53:19,4061,12,,,,4319.71,0
24964030,11:53:58,11:53:58,5998,13,,,,4637.45,0
24964030,11:54:24,11:54:24,5999,14,,,,4825.28,0
24964030,11:55:14,11:55:14,6000,15,,,,5143.38,0
24964030,11:55:38,11:55:38,7867,16,,,,5302.53,0
24964030,11:57:45,11:57:45,8851,17,,,,6010.02,0
24964030,11:59:07,11:59:07,10368,18,,,,6591.45,0
24964030,11:59:54,11:59:54,9554,19,,,,6951.97,0
24964030,12:00:29,12:00:29,9553,20,,,,7222.1,0
24964030,12:01:23,12:01:23,9552,21,,,,7633.5,0
24964030,12:01:47,12:01:47,2867,22,,,,7789.53,0
24964030,12:02:17,12:02:17,9551,23,,,,7992.45,0
24964030,12:03:14,12:03:14,9550,24,,,,8496.13,0
24964030,12:03:56,12:03:56,8844,25,,,,8770.96,0
24964030,12:04:27,12:04:27,8843,26,,,,8999.62,0
24964030,12:05:10,12:05:10,8842,27,,,,9390.94,0
24964030,12:05:50,12:05:50,8841,28,,,,9673.36,0
24964030,12:07:02,12:07:02,4116,29,,,,10254.66,0
24964030,12:07:33,12:07:33,1007,30,,,,10481.13,0
24964030,12:08:06,12:08:06,1008,31,,,,10735.09,0
24964030,12:09:15,12:09:15,4636,32,,,,11303.74,0
24964030,12:09:52,12:09:52,5773,33,,,,11543.61,0
24964030,12:10:32,12:10:32,5774,34,,,,11831.14,0
24964030,12:11:05,12:11:05,2813,35,,,,12096.49,0
24964030,12:11:40,12:11:40,2814,36,,,,12357.6,0
24964030,12:12:07,12:12:07,9529,37,,,,12600.76,0
24964030,12:12:21,12:12:21,1144,38,,,,12711.09,0
24964030,12:13:43,12:13:43,1145,39,,,,13275.94,0
24964030,12:15:00,12:15:00,9527,40,,,,13807.09,
24964030,12:15:55,12:15:55,998,41,,,,14141.21,0
24964030,12:17:07,12:17:07,999,42,,,,14602.57,0
24964030,12:17:40,12:17:40,2683,43,,,,14853.47,0
24964030,12:18:16,12:18:16,2684,44,,,,15081.59,0
24964030,12:19:00,12:19:00,2686,45,,,,15343.47,
24964030,12:19:36,12:19:36,2687,46,,,,15636.87,0
24964030,12:20:09,12:20:09,2688,47,,,,15898.79,0
24964030,12:20:43,12:20:43,2689,48,,,,16127.77,0
24964030,12:21:08,12:21:08,2690,49,,,,16320.82,0
24964030,12:22:31,12:22:31,9531,50,,,,16951.23,0
24964030,12:23:00,12:23:00,554,51,,,,17181.17,
24964030,12:27:38,12:27:38,555,52,,,,21136.76,0
24964030,12:31:00,12:31:00,9654,53,,,,24340.67,
24964030,12:33:03,12:33:03,5870,54,,,,25128.56,0
24964030,12:39:00,12:39:00,2957,55,,,,27785.67,
24964030,12:45:00,12:45:00,5520,56,,,,30727.58,
24964030,12:56:04,12:56:04,9486,57,,,,34604.09,0
24964030,12:57:48,12:57:48,10344,58,,,,35260.42,0
24964030,13:02:00,13:02:00,9944,59,,1,,36916.68,
24964040,11:45:00,11:45:00,8892,1,,,1,0,
24964040,11:47:25,11:47:25,10231,2,,,,1418.55,0
24964040,11:48:04,11:48:04,9555,3,,,,1795.19,0
24964040,11:48:32,11:48:32,4065,4,,,,2023.64,0
24964040,11:48:57,11:48:57,4066,5,,,,2272.58,0
24964040,11:49:38,11:49:38,4099,6,,,,2584.75,0
24964040,11:50:30,11:50:30,4100,7,,,,3009.4,0
24964040,11:51:01,11:51:01,4101,8,,,,3298.59,0
24964040,11:51:23,11:51:23,4102,9,,,,3510.17,0
24964040,11:52:00,11:52:00,4103,10,,,,3818.19,
24964040,11:52:57,11:52:57,4060,11,,,,4173.6,0
24964040,11:53:19,11:53:19,4061,12,,,,4319.71,0
24964040,11:53:58,11:53:58,5998,13,,,,4637.45,0
24964040,11:54:24,11:54:24,5999,14,,,,4825.28,0
24964040,11:55:14,11:55:14,6000,15,,,,5143.38,0
24964040,11:55:38,11:55:38,7867,16,,,,5302.53,0
24964040,11:57:45,11:57:45,8851,17,,,,6010.02,0
24964040,11:59:07,11:59:07,10368,18,,,,6591.45,0
24964040,11:59:54,11:59:54,9554,19,,,,6951.97,0
24964040,12:00:29,12:00:29,9553,20,,,,7222.1,0
24964040,12:01:23,12:01:23,9552,21,,,,7633.5,0
24964040,12:01:47,12:01:47,2867,22,,,,7789.53,0
24964040,12:02:17,12:02:17,9551,23,,,,7992.45,0
24964040,12:03:14,12:03:14,9550,24,,,,8496.13,0
24964040,12:03:56,12:03:56,8844,25,,,,8770.96,0
24964040,12:04:27,12:04:27,8843,26,,,,8999.62,0
24964040,12:05:10,12:05:10,8842,27,,,,9390.94,0
24964040,12:05:50,12:05:50,8841,28,,,,9673.36,0
24964040,12:07:02,12:07:02,4116,29,,,,10254.66,0
24964040,12:07:33,12:07:33,1007,30,,,,10481.13,0
24964040,12:08:06,12:08:06,1008,31,,,,10735.09,0
24964040,12:09:15,12:09:15,4636,32,,,,11303.74,0
24964040,12:09:52,12:09:52,5773,33,,,,11543.61,0
24964040,12:10:32,12:10:32,5774,34,,,,11831.14,0
24964040,12:11:05,12:11:05,2813,35,,,,12096.49,0
24964040,12:11:40,12:11:40,2814,36,,,,12357.6,0
24964040,12:12:07,12:12:07,9529,37,,,,12600.76,0
24964040,12:12:21,12:12:21,1144,38,,,,12711.09,0
24964040,12:13:43,12:13:43,1145,39,,,,13275.94,0
24964040,12:15:00,12:15:00,9527,40,,,,13807.09,
24964040,12:15:55,12:15:55,998,41,,,,14141.21,0
24964040,12:17:07,12:17:07,999,42,,,,14602.57,0
24964040,12:17:40,12:17:40,2683,43,,,,14853.47,0
24964040,12:18:16,12:18:16,2684,44,,,,15081.59,0
24964040,12:19:00,12:19:00,2686,45,,,,15343.47,
24964040,12:19:36,12:19:36,2687,46,,,,15636.87,0
24964040,12:20:09,12:20:09,2688,47,,,,15898.79,0
24964040,12:20:43,12:20:43,2689,48,,,,16127.77,0
24964040,12:21:08,12:21:08,2690,49,,,,16320.82,0
24964040,12:22:31,12:22:31,9531,50,,,,16951.23,0
24964040,12:23:00,12:23:00,554,51,,,,17181.17,
24964040,12:27:38,12:27:38,555,52,,,,21136.76,0
24964040,12:31:00,12:31:00,9654,53,,,,24340.67,
24964040,12:33:03,12:33:03,5870,54,,,,25128.56,0
24964040,12:39:00,12:39:00,2957,55,,,,27785.67,
24964040,12:45:00,12:45:00,5520,56,,,,30727.58,
24964040,12:56:04,12:56:04,9486,57,,,,34604.09,0
24964040,12:57:48,12:57:48,10344,58,,,,35260.42,0
24964040,13:02:00,13:02:00,9944,59,,1,,36916.68,
24964050,11:45:00,11:45:00,8892,1,,,1,0,
24964050,11:47:25,11:47:25,10231,2,,,,1418.55,0
24964050,11:48:04,11:48:04,9555,3,,,,1795.19,0
24964050,11:48:32,11:48:32,4065,4,,,,2023.64,0
24964050,11:48:57,11:48:57,4066,5,,,,2272.58,0
24964050,11:49:38,11:49:38,4099,6,,,,2584.75,0
24964050,11:50:30,11:50:30,4100,7,,,,3009.4,0
24964050,11:51:01,11:51:01,4101,8,,,,3298.59,0
24964050,11:51:23,11:51:23,4102,9,,,,3510.17,0
24964050,11:52:00,11:52:00,4103,10,,,,3818.19,
24964050,11:52:57,11:52:57,4060,11,,,,4173.6,0
24964050,11:53:19,11:53:19,4061,12,,,,4319.71,0
24964050,11:53:58,11:53:58,5998,13,,,,4637.45,0
24964050,11:54:24,11:54:24,5999,14,,,,4825.28,0
24964050,11:55:14,11:55:14,6000,15,,,,5143.38,0
24964050,11:55:38,11:55:38,7867,16,,,,5302.53,0
24964050,11:57:45,11:57:45,8851,17,,,,6010.02,0
24964050,11:59:07,11:59:07,10368,18,,,,6591.45,0
24964050,11:59:54,11:59:54,9554,19,,,,6951.97,0
24964050,12:00:29,12:00:29,9553,20,,,,7222.1,0
24964050,12:01:23,12:01:23,9552,21,,,,7633.5,0
24964050,12:01:47,12:01:47,2867,22,,,,7789.53,0
24964050,12:02:17,12:02:17,9551,23,,,,7992.45,0
24964050,12:03:14,12:03:14,9550,24,,,,8496.13,0
24964050,12:03:56,12:03:56,8844,25,,,,8770.96,0
24964050,12:04:27,12:04:27,8843,26,,,,8999.62,0
24964050,12:05:10,12:05:10,8842,27,,,,9390.94,0
24964050,12:05:50,12:05:50,8841,28,,,,9673.36,0
24964050,12:07:02,12:07:02,4116,29,,,,10254.66,0
24964050,12:07:33,12:07:33,1007,30,,,,10481.13,0
24964050,12:08:06,12:08:06,1008,31,,,,10735.09,0
24964050,12:09:15,12:09:15,4636,32,,,,11303.74,0
24964050,12:09:52,12:09:52,5773,33,,,,11543.61,0
24964050,12:10:32,12:10:32,5774,34,,,,11831.14,0
24964050,12:11:05,12:11:05,2813,35,,,,12096.49,0
24964050,12:11:40,12:11:40,2814,36,,,,12357.6,0
24964050,12:12:07,12:12:07,9529,37,,,,12600.76,0
24964050,12:12:21,12:12:21,1144,38,,,,12711.09,0
24964050,12:13:43,12:13:43,1145,39,,,,13275.94,0
24964050,12:15:00,12:15:00,9527,40,,,,13807.09,
24964050,12:15:55,12:15:55,998,41,,,,14141.21,0
24964050,12:17:07,12:17:07,999,42,,,,14602.57,0
24964050,12:17:40,12:17:40,2683,43,,,,14853.47,0
24964050,12:18:16,12:18:16,2684,44,,,,15081.59,0
24964050,12:19:00,12:19:00,2686,45,,,,15343.47,
24964050,12:19:36,12:19:36,2687,46,,,,15636.87,0
24964050,12:20:09,12:20:09,2688,47,,,,15898.79,0
24964050,12:20:43,12:20:43,2689,48,,,,16127.77,0
24964050,12:21:08,12:21:08,2690,49,,,,16320.82,0
24964050,12:22:31,12:22:31,9531,50,,,,16951.23,0
24964050,12:23:00,12:23:00,554,51,,,,17181.17,
24964050,12:27:38,12:27:38,555,52,,,,21136.76,0
24964050,12:31:00,12:31:00,9654,53,,,,24340.67,
24964050,12:33:03,12:33:03,5870,54,,,,25128.56,0
24964050,12:39:00,12:39:00,2957,55,,,,27785.67,
24964050,12:45:00,12:45:00,5520,56,,,,30727.58,
24964050,12:56:04,12:56:04,9486,57,,,,34604.09,0
24964050,12:57:48,12:57:48,10344,58,,,,35260.42,0
24964050,13:02:00,13:02:00,9944,59,,1,,36916.68,
24964060,11:45:00,11:45:00,8892,1,,,1,0,
24964060,11:47:25,11:47:25,10231,2,,,,1418.55,0
24964060,11:48:04,11:48:04,9555,3,,,,1795.19,0
24964060,11:48:32,11:48:32,4065,4,,,,2023.64,0
24964060,11:48:57,11:48:57,4066,5,,,,2272.58,0
24964060,11:49:38,11:49:38,4099,6,,,,2584.75,0
24964060,11:50:30,11:50:30,4100,7,,,,3009.4,0
24964060,11:51:01,11:51:01,4101,8,,,,3298.59,0
24964060,11:51:23,11:51:23,4102,9,,,,3510.17,0
24964060,11:52:00,11:52:00,4103,10,,,,3818.19,
24964060,11:52:57,11:52:57,4060,11,,,,4173.6,0
24964060,11:53:19,11:53:19,4061,12,,,,4319.71,0
24964060,11:53:58,11:53:58,5998,13,,,,4637.45,0
24964060,11:54:24,11:54:24,5999,14,,,,4825.28,0
24964060,11:55:14,11:55:14,6000,15,,,,5143.38,0
24964060,11:55:38,11:55:38,7867,16,,,,5302.53,0
24964060,11:57:45,11:57:45,8851,17,,,,6010.02,0
24964060,11:59:07,11:59:07,10368,18,,,,6591.45,0
24964060,11:59:54,11:59:54,9554,19,,,,6951.97,0
24964060,12:00:29,12:00:29,9553,20,,,,7222.1,0
24964060,12:01:23,12:01:23,9552,21,,,,7633.5,0
24964060,12:01:47,12:01:47,2867,22,,,,7789.53,0
24964060,12:02:17,12:02:17,9551,23,,,,7992.45,0
24964060,12:03:14,12:03:14,9550,24,,,,8496.13,0
24964060,12:03:56,12:03:56,8844,25,,,,8770.96,0
24964060,12:04:27,12:04:27,8843,26,,,,8999.62,0
24964060,12:05:10,12:05:10,8842,27,,,,9390.94,0
24964060,12:05:50,12:05:50,8841,28,,,,9673.36,0
24964060,12:07:02,12:07:02,4116,29,,,,10254.66,0
24964060,12:07:33,12:07:33,1007,30,,,,10481.13,0
24964060,12:08:06,12:08:06,1008,31,,,,10735.09,0
24964060,12:09:15,12:09:15,4636,32,,,,11303.74,0
24964060,12:09:52,12:09:52,5773,33,,,,11543.61,0
24964060,12:10:32,12:10:32,5774,34,,,,11831.14,0
24964060,12:11:05,12:11:05,2813,35,,,,12096.49,0
24964060,12:11:40,12:11:40,2814,36,,,,12357.6,0
24964060,12:12:07,12:12:07,9529,37,,,,12600.76,0
24964060,12:12:21,12:12:21,1144,38,,,,12711.09,0
24964060,12:13:43,12:13:43,1145,39,,,,13275.94,0
24964060,12:15:00,12:15:00,9527,40,,,,13807.09,
24964060,12:15:55,12:15:55,998,41,,,,14141.21,0
24964060,12:17:07,12:17:07,999,42,,,,14602.57,0
24964060,12:17:40,12:17:40,2683,43,,,,14853.47,0
24964060,12:18:16,12:18:16,2684,44,,,,15081.59,0
24964060,12:19:00,12:19:00,2686,45,,,,15343.47,
24964060,12:19:36,12:19:36,2687,46,,,,15636.87,0
24964060,12:20:09,12:20:09,2688,47,,,,15898.79,0
24964060,12:20:43,12:20:43,2689,48,,,,16127.77,0
24964060,12:21:08,12:21:08,2690,49,,,,16320.82,0
24964060,12:22:31,12:22:31,9531,50,,,,16951.23,0
24964060,12:23:00,12:23:00,554,51,,,,17181.17,
24964060,12:27:38,12:27:38,555,52,,,,21136.76,0
24964060,12:31:00,12:31:00,9654,53,,,,24340.67,
24964060,12:33:03,12:33:03,5870,54,,,,25128.56,0
24964060,12:39:00,12:39:00,2957,55,,,,27785.67,
24964060,12:45:00,12:45:00,5520,56,,,,30727.58,
24964060,12:56:04,12:56:04,9486,57,,,,34604.09,0
24964060,12:57:48,12:57:48,10344,58,,,,35260.42,0
24964060,13:02:00,13:02:00,9944,59,,1,,36916.68,
25338070,22:31:00,22:31:00,8892,1,,,1,0,
25338070,22:33:00,22:33:00,10231,2,,,,1418.14,0
25338070,22:33:34,22:33:34,9555,3,,,,1794.78,0
25338070,22:33:58,22:33:58,4065,4,,,,2023.23,0
25338070,22:34:21,22:34:21,4066,5,,,,2272.17,0
25338070,22:34:57,22:34:57,4099,6,,,,2584.34,0
25338070,22:35:42,22:35:42,4100,7,,,,3008.99,0
25338070,22:36:09,22:36:09,4101,8,,,,3298.18,0
25338070,22:36:29,22:36:29,4102,9,,,,3509.73,0
25338070,22:37:00,22:37:00,4103,10,,,,3817.75,
25338070,22:37:43,22:37:43,4060,11,,,,4173.16,0
25338070,22:38:00,22:38:00,4061,12,,,,4319.27,0
25338070,22:38:30,22:38:30,5998,13,,,,4637.01,0
25338070,22:38:49,22:38:49,5999,14,,,,4824.84,0
25338070,22:39:28,22:39:28,6000,15,,,,5142.94,0
25338070,22:39:46,22:39:46,7867,16,,,,5302.09,0
25338070,22:41:23,22:41:23,8851,17,,,,6009.58,0
25338070,22:42:25,22:42:25,10368,18,,,,6591.01,0
25338070,22:43:01,22:43:01,9554,19,,,,6951.53,0
25338070,22:43:27,22:43:27,9553,20,,,,7221.66,0
25338070,22:44:08,22:44:08,9552,21,,,,7633.06,0
25338070,22:44:27,22:44:27,2867,22,,,,7789.09,0
25338070,22:44:49,22:44:49,9551,23,,,,7992.01,0
25338070,22:45:33,22:45:33,9550,24,,,,8495.69,0
25338070,22:46:06,22:46:06,8844,25,,,,8770.56,0
25338070,22:46:30,22:46:30,8843,26,,,,8999.22,0
25338070,22:47:06,22:47:06,8842,27,,,,9390.55,0
25338070,22:47:36,22:47:36,8841,28,,,,9672.97,0
25338070,22:48:30,22:48:30,4116,29,,,,10254.27,0
25338070,22:48:54,22:48:54,1007,30,,,,10480.74,0
25338070,22:49:19,22:49:19,1008,31,,,,10734.7,0
25338070,22:50:12,22:50:12,4636,32,,,,11303.35,0
25338070,22:50:40,22:50:40,5773,33,,,,11543.22,0
25338070,22:51:11,22:51:11,5774,34,,,,11830.75,0
25338070,22:51:37,22:51:37,2813,35,,,,12094.48,0
25338070,22:52:06,22:52:06,2814,36,,,,12354.15,0
25338070,22:52:33,22:52:33,9529,37,,,,12613.85,0
25338070,22:52:46,22:52:46,1144,38,,,,12739.81,0
25338070,22:53:57,22:53:57,1145,39,,,,13315.98,0
25338070,22:55:00,22:55:00,9527,40,,,,13858.8,
25338070,22:55:36,22:55:36,998,41,,,,14192.92,0
25338070,22:56:35,22:56:35,999,42,,,,14667.88,0
25338070,22:57:06,22:57:06,2683,43,,,,14937.41,0
25338070,22:57:31,22:57:31,2684,44,,,,15179.34,0
25338070,22:58:00,22:58:00,2686,45,,,,15441.22,
25338070,22:58:36,22:58:36,2687,46,,,,15734.62,0
25338070,22:59:09,22:59:09,2688,47,,,,15996.54,0
25338070,22:59:42,22:59:42,2689,48,,,,16225.52,0
25338070,23:00:07,23:00:07,2690,49,,,,16418.57,0
25338070,23:01:30,23:01:30,9531,50,,,,17048.99,0
25338070,23:02:00,23:02:00,554,51,,,,17278.51,
25338070,23:06:38,23:06:38,555,52,,,,21234.1,0
25338070,23:10:00,23:10:00,9654,53,,,,24438.01,
25338070,23:11:49,23:11:49,5870,54,,,,25225.9,0
25338070,23:17:00,23:17:00,2957,55,,,,27878.54,
25338070,23:26:00,23:26:00,10161,56,,,,31098.22,
25338070,23:35:00,23:35:00,2504,57,,,,35459.25,
25338070,23:36:53,23:36:53,10344,58,,,,36382.49,0
25338070,23:41:00,23:41:00,9944,59,,1,,38039.89,
25364020,10:45:00,10:45:00,8892,1,,,1,0,
25364020,10:47:25,10:47:25,10231,2,,,,1418.55,0
25364020,10:48:04,10:48:04,9555,3,,,,1795.19,0
25364020,10:48:32,10:48:32,4065,4,,,,2023.64,0
25364020,10:48:57,10:48:57,4066,5,,,,2272.58,0
25364020,10:49:38,10:49:38,4099,6,,,,2584.75,0
25364020,10:50:30,10:50:30,4100,7,,,,3009.4,0
25364020,10:51:01,10:51:01,4101,8,,,,3298.59,0
25364020,10:51:23,10:51:23,4102,9,,,,3510.17,0
25364020,10:52:00,10:52:00,4103,10,,,,3818.19,
25364020,10:52:57,10:52:57,4060,11,,,,4173.6,0
25364020,10:53:19,10:53:19,4061,12,,,,4319.71,0
25364020,10:53:58,10:53:58,5998,13,,,,4637.45,0
25364020,10:54:24,10:54:24,5999,14,,,,4825.28,0
25364020,10:55:14,10:55:14,6000,15,,,,5143.38,0
25364020,10:55:38,10:55:38,7867,16,,,,5302.53,0
25364020,10:57:45,10:57:45,8851,17,,,,6010.02,0
25364020,10:59:07,10:59:07,10368,18,,,,6591.45,0
25364020,10:59:54,10:59:54,9554,19,,,,6951.97,0
25364020,11:00:29,11:00:29,9553,20,,,,7222.1,0
25364020,11:01:23,11:01:23,9552,21,,,,7633.5,0
25364020,11:01:47,11:01:47,2867,22,,,,7789.53,0
25364020,11:02:17,11:02:17,9551,23,,,,7992.45,0
25364020,11:03:14,11:03:14,9550,24,,,,8496.13,0
25364020,11:03:56,11:03:56,8844,25,,,,8770.96,0
25364020,11:04:27,11:04:27,8843,26,,,,8999.62,0
25364020,11:05:10,11:05:10,8842,27,,,,9390.94,0
25364020,11:05:50,11:05:50,8841,28,,,,9673.36,0
25364020,11:07:02,11:07:02,4116,29,,,,10254.66,0
25364020,11:07:33,11:07:33,1007,30,,,,10481.13,0
25364020,11:08:06,11:08:06,1008,31,,,,10735.09,0
25364020,11:09:15,11:09:15,4636,32,,,,11303.74,0
25364020,11:09:52,11:09:52,5773,33,,,,11543.61,0
25364020,11:10:32,11:10:32,5774,34,,,,11831.14,0
25364020,11:11:05,11:11:05,2813,35,,,,12096.49,0
25364020,11:11:40,11:11:40,2814,36,,,,12357.6,0
25364020,11:12:07,11:12:07,9529,37,,,,12600.76,0
25364020,11:12:21,11:12:21,1144,38,,,,12711.09,0
25364020,11:13:43,11:13:43,1145,39,,,,13275.94,0
25364020,11:15:00,11:15:00,9527,40,,,,13807.09,
25364020,11:15:55,11:15:55,998,41,,,,14141.21,0
25364020,11:17:07,11:17:07,999,42,,,,14602.57,0
25364020,11:17:40,11:17:40,2683,43,,,,14853.47,0
25364020,11:18:16,11:18:16,2684,44,,,,15081.59,0
25364020,11:19:00,11:19:00,2686,45,,,,15343.47,
25364020,11:19:36,11:19:36,2687,46,,,,15636.87,0
25364020,11:20:09,11:20:09,2688,47,,,,15898.79,0
25364020,11:20:43,11:20:43,2689,48,,,,16127.77,0
25364020,11:21:08,11:21:08,2690,49,,,,16320.82,0
25364020,11:22:31,11:22:31,9531,50,,,,16951.23,0
25364020,11:23:00,11:23:00,554,51,,,,17181.17,
25364020,11:27:38,11:27:38,555,52,,,,21136.76,0
25364020,11:31:00,11:31:00,9654,53,,,,24340.67,
25364020,11:33:03,11:33:03,5870,54,,,,25128.56,0
25364020,11:39:00,11:39:00,2957,55,,,,27785.67,
25364020,11:45:00,11:45:00,5520,56,,,,30727.58,
25364020,11:56:04,11:56:04,9486,57,,,,34604.09,0
25364020,11:57:48,11:57:48,10344,58,,,,35260.42,0
25364020,12:02:00,12:02:00,9944,59,,1,,36916.68,
25364030,10:45:00,10:45:00,8892,1,,,1,0,
25364030,10:47:25,10:47:25,10231,2,,,,1418.55,0
25364030,10:48:04,10:48:04,9555,3,,,,1795.19,0
25364030,10:48:32,10:48:32,4065,4,,,,2023.64,0
25364030,10:48:57,10:48:57,4066,5,,,,2272.58,0
25364030,10:49:38,10:49:38,4099,6,,,,2584.75,0
25364030,10:50:30,10:50:30,4100,7,,,,3009.4,0
25364030,10:51:01,10:51:01,4101,8,,,,3298.59,0
25364030,10:51:23,10:51:23,4102,9,,,,3510.17,0
25364030,10:52:00,10:52:00,4103,10,,,,3818.19,
25364030,10:52:57,10:52:57,4060,11,,,,4173.6,0
25364030,10:53:19,10:53:19,4061,12,,,,4319.71,0
25364030,10:53:58,10:53:58,5998,13,,,,4637.45,0
25364030,10:54:24,10:54:24,5999,14,,,,4825.28,0
25364030,10:55:14,10:55:14,6000,15,,,,5143.38,0
25364030,10:55:38,10:55:38,7867,16,,,,5302.53,0
25364030,10:57:45,10:57:45,8851,17,,,,6010.02,0
25364030,10:59:07,10:59:07,10368,18,,,,6591.45,0
25364030,10:59:54,10:59:54,9554,19,,,,6951.97,0
25364030,11:00:29,11:00:29,9553,20,,,,7222.1,0
25364030,11:01:23,11:01:23,9552,21,,,,7633.5,0
25364030,11:01:47,11:01:47,2867,22,,,,7789.53,0
25364030,11:02:17,11:02:17,9551,23,,,,7992.45,0
25364030,11:03:14,11:03:14,9550,24,,,,8496.13,0
25364030,11:03:56,11:03:56,8844,25,,,,8770.96,0
25364030,11:04:27,11:04:27,8843,26,,,,8999.62,0
25364030,11:05:10,11:05:10,8842,27,,,,9390.94,0
25364030,11:05:50,11:05:50,8841,28,,,,9673.36,0
25364030,11:07:02,11:07:02,4116,29,,,,10254.66,0
25364030,11:07:33,11:07:33,1007,30,,,,10481.13,0
25364030,11:08:06,11:08:06,1008,31,,,,10735.09,0
25364030,11:09:15,11:09:15,4636,32,,,,11303.74,0
25364030,11:09:52,11:09:52,5773,33,,,,11543.61,0
25364030,11:10:32,11:10:32,5774,34,,,,11831.14,0
25364030,11:11:05,11:11:05,2813,35,,,,12096.49,0
25364030,11:11:40,11:11:40,2814,36,,,,12357.6,0
25364030,11:12:07,11:12:07,9529,37,,,,12600.76,0
25364030,11:12:21,11:12:21,1144,38,,,,12711.09,0
25364030,11:13:43,11:13:43,1145,39,,,,13275.94,0
25364030,11:15:00,11:15:00,9527,40,,,,13807.09,
25364030,11:15:55,11:15:55,998,41,,,,14141.21,0
25364030,11:17:07,11:17:07,999,42,,,,14602.57,0
25364030,11:17:40,11:17:40,2683,43,,,,14853.47,0
25364030,11:18:16,11:18:16,2684,44,,,,15081.59,0
25364030,11:19:00,11:19:00,2686,45,,,,15343.47,
25364030,11:19:36,11:19:36,2687,46,,,,15636.87,0
25364030,11:20:09,11:20:09,2688,47,,,,15898.79,0
25364030,11:20:43,11:20:43,2689,48,,,,16127.77,0
25364030,11:21:08,11:21:08,2690,49,,,,16320.82,0
25364030,11:22:31,11:22:31,9531,50,,,,16951.23,0
25364030,11:23:00,11:23:00,554,51,,,,17181.17,
25364030,11:27:38,11:27:38,555,52,,,,21136.76,0
25364030,11:31:00,11:31:00,9654,53,,,,24340.67,
25364030,11:33:03,11:33:03,5870,54,,,,25128.56,0
25364030,11:39:00,11:39:00,2957,55,,,,27785.67,
25364030,11:45:00,11:45:00,5520,56,,,,30727.58,
25364030,11:56:04,11:56:04,9486,57,,,,34604.09,0
25364030,11:57:48,11:57:48,10344,58,,,,35260.42,0
25364030,12:02:00,12:02:00,9944,59,,1,,36916.68,
25364040,10:45:00,10:45:00,8892,1,,,1,0,
25364040,10:47:25,10:47:25,10231,2,,,,1418.55,0
25364040,10:48:04,10:48:04,9555,3,,,,1795.19,0
25364040,10:48:32,10:48:32,4065,4,,,,2023.64,0
25364040,10:48:57,10:48:57,4066,5,,,,2272.58,0
25364040,10:49:38,10:49:38,4099,6,,,,2584.75,0
25364040,10:50:30,10:50:30,4100,7,,,,3009.4,0
25364040,10:51:01,10:51:01,4101,8,,,,3298.59,0
25364040,10:51:23,10:51:23,4102,9,,,,3510.17,0
25364040,10:52:00,10:52:00,4103,10,,,,3818.19,
25364040,10:52:57,10:52:57,4060,11,,,,4173.6,0
25364040,10:53:19,10:53:19,4061,12,,,,4319.71,0
25364040,10:53:58,10:53:58,5998,13,,,,4637.45,0
25364040,10:54:24,10:54:24,5999,14,,,,4825.28,0
25364040,10:55:14,10:55:14,6000,15,,,,5143.38,0
25364040,10:55:38,10:55:38,7867,16,,,,5302.53,0
25364040,10:57:45,10:57:45,8851,17,,,,6010.02,0
25364040,10:59:07,10:59:07,10368,18,,,,6591.45,0
25364040,10:59:54,10:59:54,9554,19,,,,6951.97,0
25364040,11:00:29,11:00:29,9553,20,,,,7222.1,0
25364040,11:01:23,11:01:23,9552,21,,,,7633.5,0
25364040,11:01:47,11:01:47,2867,22,,,,7789.53,0
25364040,11:02:17,11:02:17,9551,23,,,,7992.45,0
25364040,11:03:14,11:03:14,9550,24,,,,8496.13,0
25364040,11:03:56,11:03:56,8844,25,,,,8770.96,0
25364040,11:04:27,11:04:27,8843,26,,,,8999.62,0
25364040,11:05:10,11:05:10,8842,27,,,,9390.94,0
25364040,11:05:50,11:05:50,8841,28,,,,9673.36,0
25364040,11:07:02,11:07:02,4116,29,,,,10254.66,0
25364040,11:07:33,11:07:33,1007,30,,,,10481.13,0
25364040,11:08:06,11:08:06,1008,31,,,,10735.09,0
25364040,11:09:15,11:09:15,4636,32,,,,11303.74,0
25364040,11:09:52,11:09:52,5773,33,,,,11543.61,0
25364040,11:10:32,11:10:32,5774,34,,,,11831.14,0
25364040,11:11:05,11:11:05,2813,35,,,,12096.49,0
25364040,11:11:40,11:11:40,2814,36,,,,12357.6,0
25364040,11:12:07,11:12:07,9529,37,,,,12600.76,0
25364040,11:12:21,11:12:21,1144,38,,,,12711.09,0
25364040,11:13:43,11:13:43,1145,39,,,,13275.94,0
25364040,11:15:00,11:15:00,9527,40,,,,13807.09,
25364040,11:15:55,11:15:55,998,41,,,,14141.21,0
25364040,11:17:07,11:17:07,999,42,,,,14602.57,0
25364040,11:17:40,11:17:40,2683,43,,,,14853.47,0
25364040,11:18:16,11:18:16,2684,44,,,,15081.59,0
25364040,11:19:00,11:19:00,2686,45,,,,15343.47,
25364040,11:19:36,11:19:36,2687,46,,,,15636.87,0
25364040,11:20:09,11:20:09,2688,47,,,,15898.79,0
25364040,11:20:43,11:20:43,2689,48,,,,16127.77,0
25364040,11:21:08,11:21:08,2690,49,,,,16320.82,0
25364040,11:22:31,11:22:31,9531,50,,,,16951.23,0
25364040,11:23:00,11:23:00,554,51,,,,17181.17,
25364040,11:27:38,11:27:38,555,52,,,,21136.76,0
25364040,11:31:00,11:31:00,9654,53,,,,24340.67,
25364040,11:33:03,11:33:03,5870,54,,,,25128.56,0
25364040,11:39:00,11:39:00,2957,55,,,,27785.67,
25364040,11:45:00,11:45:00,5520,56,,,,30727.58,
25364040,11:56:04,11:56:04,9486,57,,,,34604.09,0
25364040,11:57:48,11:57:48,10344,58,,,,35260.42,0
25364040,12:02:00,12:02:00,9944,59,,1,,36916.68,
25364050,10:45:00,10:45:00,8892,1,,,1,0,
25364050,10:47:25,10:47:25,10231,2,,,,1418.55,0
25364050,10:48:04,10:48:04,9555,3,,,,1795.19,0
25364050,10:48:32,10:48:32,4065,4,,,,2023.64,0
25364050,10:48:57,10:48:57,4066,5,,,,2272.58,0
25364050,10:49:38,10:49:38,4099,6,,,,2584.75,0
25364050,10:50:30,10:50:30,4100,7,,,,3009.4,0
25364050,10:51:01,10:51:01,4101,8,,,,3298.59,0
25364050,10:51:23,10:51:23,4102,9,,,,3510.17,0
25364050,10:52:00,10:52:00,4103,10,,,,3818.19,
25364050,10:52:57,10:52:57,4060,11,,,,4173.6,0
25364050,10:53:19,10:53:19,4061,12,,,,4319.71,0
25364050,10:53:58,10:53:58,5998,13,,,,4637.45,0
25364050,10:54:24,10:54:24,5999,14,,,,4825.28,0
25364050,10:55:14,10:55:14,6000,15,,,,5143.38,0
25364050,10:55:38,10:55:38,7867,16,,,,5302.53,0
25364050,10:57:45,10:57:45,8851,17,,,,6010.02,0
25364050,10:59:07,10:59:07,10368,18,,,,6591.45,0
25364050,10:59:54,10:59:54,9554,19,,,,6951.97,0
25364050,11:00:29,11:00:29,9553,20,,,,7222.1,0
25364050,11:01:23,11:01:23,9552,21,,,,7633.5,0
25364050,11:01:47,11:01:47,2867,22,,,,7789.53,0
25364050,11:02:17,11:02:17,9551,23,,,,7992.45,0
25364050,11:03:14,11:03:14,9550,24,,,,8496.13,0
25364050,11:03:56,11:03:56,8844,25,,,,8770.96,0
25364050,11:04:27,11:04:27,8843,26,,,,8999.62,0
25364050,11:05:10,11:05:10,8842,27,,,,9390.94,0
25364050,11:05:50,11:05:50,8841,28,,,,9673.36,0
25364050,11:07:02,11:07:02,4116,29,,,,10254.66,0
25364050,11:07:33,11:07:33,1007,30,,,,10481.13,0
25364050,11:08:06,11:08:06,1008,31,,,,10735.09,0
25364050,11:09:15,11:09:15,4636,32,,,,11303.74,0
25364050,11:09:52,11:09:52,5773,33,,,,11543.61,0
25364050,11:10:32,11:10:32,5774,34,,,,11831.14,0
25364050,11:11:05,11:11:05,2813,35,,,,12096.49,0
25364050,11:11:40,11:11:40,2814,36,,,,12357.6,0
25364050,11:12:07,11:12:07,9529,37,,,,12600.76,0
25364050,11:12:21,11:12:21,1144,38,,,,12711.09,0
25364050,11:13:43,11:13:43,1145,39,,,,13275.94,0
25364050,11:15:00,11:15:00,9527,40,,,,13807.09,
25364050,11:15:55,11:15:55,998,41,,,,14141.21,0
25364050,11:17:07,11:17:07,999,42,,,,14602.57,0
25364050,11:17:40,11:17:40,2683,43,,,,14853.47,0
25364050,11:18:16,11:18:16,2684,44,,,,15081.59,0
25364050,11:19:00,11:19:00,2686,45,,,,15343.47,
25364050,11:19:36,11:19:36,2687,46,,,,15636.87,0
25364050,11:20:09,11:20:09,2688,47,,,,15898.79,0
25364050,11:20:43,11:20:43,2689,48,,,,16127.77,0
25364050,11:21:08,11:21:08,2690,49,,,,16320.82,0
25364050,11:22:31,11:22:31,9531,50,,,,16951.23,0
25364050,11:23:00,11:23:00,554,51,,,,17181.17,
25364050,11:27:38,11:27:38,555,52,,,,21136.76,0
25364050,11:31:00,11:31:00,9654,53,,,,24340.67,
25364050,11:33:03,11:33:03,5870,54,,,,25128.56,0
25364050,11:39:00,11:39:00,2957,55,,,,27785.67,
25364050,11:45:00,11:45:00,5520,56,,,,30727.58,
25364050,11:56:04,11:56:04,9486,57,,,,34604.09,0
25364050,11:57:48,11:57:48,10344,58,,,,35260.42,0
25364050,12:02:00,12:02:00,9944,59,,1,,36916.68,
25364060,10:45:00,10:45:00,8892,1,,,1,0,
25364060,10:47:25,10:47:25,10231,2,,,,1418.55,0
25364060,10:48:04,10:48:04,9555,3,,,,1795.19,0
25364060,10:48:32,10:48:32,4065,4,,,,2023.64,0
25364060,10:48:57,10:48:57,4066,5,,,,2272.58,0
25364060,10:49:38,10:49:38,4099,6,,,,2584.75,0
25364060,10:50:30,10:50:30,4100,7,,,,3009.4,0
25364060,10:51:01,10:51:01,4101,8,,,,3298.59,0
25364060,10:51:23,10:51:23,4102,9,,,,3510.17,0
25364060,10:52:00,10:52:00,4103,10,,,,3818.19,
25364060,10:52:57,10:52:57,4060,11,,,,4173.6,0
25364060,10:53:19,10:53:19,4061,12,,,,4319.71,0
25364060,10:53:58,10:53:58,5998,13,,,,4637.45,0
25364060,10:54:24,10:54:24,5999,14,,,,4825.28,0
25364060,10:55:14,10:55:14,6000,15,,,,5143.38,0
25364060,10:55:38,10:55:38,7867,16,,,,5302.53,0
25364060,10:57:45,10:57:45,8851,17,,,,6010.02,0
25364060,10:59:07,10:59:07,10368,18,,,,6591.45,0
25364060,10:59:54,10:59:54,9554,19,,,,6951.97,0
25364060,11:00:29,11:00:29,9553,20,,,,7222.1,0
25364060,11:01:23,11:01:23,9552,21,,,,7633.5,0
25364060,11:01:47,11:01:47,2867,22,,,,7789.53,0
25364060,11:02:17,11:02:17,9551,23,,,,7992.45,0
25364060,11:03:14,11:03:14,9550,24,,,,8496.13,0
25364060,11:03:56,11:03:56,8844,25,,,,8770.96,0
25364060,11:04:27,11:04:27,8843,26,,,,8999.62,0
25364060,11:05:10,11:05:10,8842,27,,,,9390.94,0
25364060,11:05:50,11:05:50,8841,28,,,,9673.36,0
25364060,11:07:02,11:07:02,4116,29,,,,10254.66,0
25364060,11:07:33,11:07:33,1007,30,,,,10481.13,0
25364060,11:08:06,11:08:06,1008,31,,,,10735.09,0
25364060,11:09:15,11:09:15,4636,32,,,,11303.74,0
25364060,11:09:52,11:09:52,5773,33,,,,11543.61,0
25364060,11:10:32,11:10:32,5774,34,,,,11831.14,0
25364060,11:11:05,11:11:05,2813,35,,,,12096.49,0
25364060,11:11:40,11:11:40,2814,36,,,,12357.6,0
25364060,11:12:07,11:12:07,9529,37,,,,12600.76,0
25364060,11:12:21,11:12:21,1144,38,,,,12711.09,0
25364060,11:13:43,11:13:43,1145,39,,,,13275.94,0
25364060,11:15:00,11:15:00,9527,40,,,,13807.09,
25364060,11:15:55,11:15:55,998,41,,,,14141.21,0
25364060,11:17:07,11:17:07,999,42,,,,14602.57,0
25364060,11:17:40,11:17:40,2683,43,,,,14853.47,0
25364060,11:18:16,11:18:16,2684,44,,,,15081.59,0
25364060,11:19:00,11:19:00,2686,45,,,,15343.47,
25364060,11:19:36,11:19:36,2687,46,,,,15636.87,0
25364060,11:20:09,11:20:09,2688,47,,,,15898.79,0
25364060,11:20:43,11:20:43,2689,48,,,,16127.77,0
25364060,11:21:08,11:21:08,2690,49,,,,16320.82,0
25364060,11:22:31,11:22:31,9531,50,,,,16951.23,0
25364060,11:23:00,11:23:00,554,51,,,,17181.17,
25364060,11:27:38,11:27:38,555,52,,,,21136.76,0
25364060,11:31:00,11:31:00,9654,53,,,,24340.67,
25364060,11:33:03,11:33:03,5870,54,,,,25128.56,0
25364060,11:39:00,11:39:00,2957,55,,,,27785.67,
25364060,11:45:00,11:45:00,5520,56,,,,30727.58,
25364060,11:56:04,11:56:04,9486,57,,,,34604.09,0
25364060,11:57:48,11:57:48,10344,58,,,,35260.42,0
25364060,12:02:00,12:02:00,9944,59,,1,,36916.68,
25400010,15:51:00,15:51:00,8892,1,,,1,0,
25400010,15:53:00,15:53:00,10231,2,,,,1418.14,0
25400010,15:53:34,15:53:34,9555,3,,,,1794.78,0
25400010,15:53:58,15:53:58,4065,4,,,,2023.23,0
25400010,15:54:21,15:54:21,4066,5,,,,2272.17,0
25400010,15:54:57,15:54:57,4099,6,,,,2584.34,0
25400010,15:55:42,15:55:42,4100,7,,,,3008.99,0
25400010,15:56:09,15:56:09,4101,8,,,,3298.18,0
25400010,15:56:29,15:56:29,4102,9,,,,3509.73,0
25400010,15:57:00,15:57:00,4103,10,,,,3817.75,
25400010,15:57:50,15:57:50,4060,11,,,,4173.16,0
25400010,15:58:11,15:58:11,4061,12,,,,4319.27,0
25400010,15:58:45,15:58:45,5998,13,,,,4637.01,0
25400010,15:59:08,15:59:08,5999,14,,,,4824.84,0
25400010,15:59:52,15:59:52,6000,15,,,,5142.94,0
25400010,16:00:14,16:00:14,7867,16,,,,5302.09,0
25400010,16:02:07,16:02:07,8851,17,,,,6009.58,0
25400010,16:03:19,16:03:19,10368,18,,,,6591.01,0
25400010,16:04:01,16:04:01,9554,19,,,,6951.53,0
25400010,16:04:32,16:04:32,9553,20,,,,7221.66,0
25400010,16:05:20,16:05:20,9552,21,,,,7633.06,0
25400010,16:05:41,16:05:41,2867,22,,,,7789.09,0
25400010,16:06:08,16:06:08,9551,23,,,,7992.01,0
25400010,16:06:59,16:06:59,9550,24,,,,8495.69,0
25400010,16:07:37,16:07:37,8844,25,,,,8770.56,0
25400010,16:08:05,16:08:05,8843,26,,,,8999.22,0
25400010,16:08:47,16:08:47,8842,27,,,,9390.55,0
25400010,16:09:22,16:09:22,8841,28,,,,9672.97,0
25400010,16:10:26,16:10:26,4116,29,,,,10254.27,0
25400010,16:10:53,16:10:53,1007,30,,,,10480.74,0
25400010,16:11:23,16:11:23,1008,31,,,,10734.7,0
25400010,16:12:24,16:12:24,4636,32,,,,11303.35,0
25400010,16:12:57,16:12:57,5773,33,,,,11543.22,0
25400010,16:13:32,16:13:32,5774,34,,,,11830.75,0
25400010,16:14:03,16:14:03,2813,35,,,,12094.48,0
25400010,16:14:37,16:14:37,2814,36,,,,12354.15,0
25400010,16:15:08,16:15:08,9529,37,,,,12613.85,0
25400010,16:15:24,16:15:24,1144,38,,,,12739.81,0
25400010,16:16:47,16:16:47,1145,39,,,,13315.98,0
25400010,16:18:00,16:18:00,9527,40,,,,13858.8,
25400010,16:18:48,16:18:48,998,41,,,,14192.92,0
25400010,16:20:07,16:20:07,999,42,,,,14667.88,0
25400010,16:20:48,16:20:48,2683,43,,,,14937.41,0
25400010,16:21:22,16:21:22,2684,44,,,,15179.34,0
25400010,16:22:00,16:22:00,2686,45,,,,15441.22,
25400010,16:22:36,16:22:36,2687,46,,,,15734.62,0
25400010,16:23:09,16:23:09,2688,47,,,,15996.54,0
25400010,16:23:42,16:23:42,2689,48,,,,16225.52,0
25400010,16:24:07,16:24:07,2690,49,,,,16418.57,0
25400010,16:25:30,16:25:30,9531,50,,,,17048.99,0
25400010,16:26:00,16:26:00,554,51,,,,17278.51,
25400010,16:30:38,16:30:38,555,52,,,,21234.1,0
25400010,16:34:00,16:34:00,9654,53,,,,24438.01,
25400010,16:35:49,16:35:49,5870,54,,,,25225.9,0
25400010,16:41:00,16:41:00,2957,55,,,,27878.54,
25400010,16:50:00,16:50:00,10161,56,,,,31098.22,
25400010,16:59:00,16:59:00,2504,57,,,,35459.25,
25400010,17:00:53,17:00:53,10344,58,,,,36382.49,0
25400010,17:05:00,17:05:00,9944,59,,1,,38039.89,
25400120,15:51:00,15:51:00,8892,1,,,1,0,
25400120,15:53:00,15:53:00,10231,2,,,,1418.14,0
25400120,15:53:34,15:53:34,9555,3,,,,1794.78,0
25400120,15:53:58,15:53:58,4065,4,,,,2023.23,0
25400120,15:54:21,15:54:21,4066,5,,,,2272.17,0
25400120,15:54:57,15:54:57,4099,6,,,,2584.34,0
25400120,15:55:42,15:55:42,4100,7,,,,3008.99,0
25400120,15:56:09,15:56:09,4101,8,,,,3298.18,0
25400120,15:56:29,15:56:29,4102,9,,,,3509.73,0
25400120,15:57:00,15:57:00,4103,10,,,,3817.75,
25400120,15:57:50,15:57:50,4060,11,,,,4173.16,0
25400120,15:58:11,15:58:11,4061,12,,,,4319.27,0
25400120,15:58:45,15:58:45,5998,13,,,,4637.01,0
25400120,15:59:08,15:59:08,5999,14,,,,4824.84,0
25400120,15:59:52,15:59:52,6000,15,,,,5142.94,0
25400120,16:00:14,16:00:14,7867,16,,,,5302.09,0
25400120,16:02:07,16:02:07,8851,17,,,,6009.58,0
25400120,16:03:19,16:03:19,10368,18,,,,6591.01,0
25400120,16:04:01,16:04:01,9554,19,,,,6951.53,0
25400120,16:04:32,16:04:32,9553,20,,,,7221.66,0
25400120,16:05:20,16:05:20,9552,21,,,,7633.06,0
25400120,16:05:41,16:05:41,2867,22,,,,7789.09,0
25400120,16:06:08,16:06:08,9551,23,,,,7992.01,0
25400120,16:06:59,16:06:59,9550,24,,,,8495.69,0
25400120,16:07:37,16:07:37,8844,25,,,,8770.56,0
25400120,16:08:05,16:08:05,8843,26,,,,8999.22,0
25400120,16:08:47,16:08:47,8842,27,,,,9390.55,0
25400120,16:09:22,16:09:22,8841,28,,,,9672.97,0
25400120,16:10:26,16:10:26,4116,29,,,,10254.27,0
25400120,16:10:53,16:10:53,1007,30,,,,10480.74,0
25400120,16:11:23,16:11:23,1008,31,,,,10734.7,0
25400120,16:12:24,16:12:24,4636,32,,,,11303.35,0
25400120,16:12:57,16:12:57,5773,33,,,,11543.22,0
25400120,16:13:32,16:13:32,5774,34,,,,11830.75,0
25400120,16:14:03,16:14:03,2813,35,,,,12094.48,0
25400120,16:14:37,16:14:37,2814,36,,,,12354.15,0
25400120,16:15:08,16:15:08,9529,37,,,,12613.85,0
25400120,16:15:24,16:15:24,1144,38,,,,12739.81,0
25400120,16:16:47,16:16:47,1145,39,,,,13315.98,0
25400120,16:18:00,16:18:00,9527,40,,,,13858.8,
25400120,16:18:48,16:18:48,998,41,,,,14192.92,0
25400120,16:20:07,16:20:07,999,42,,,,14667.88,0
25400120,16:20:48,16:20:48,2683,43,,,,14937.41,0
25400120,16:21:22,16:21:22,2684,44,,,,15179.34,0
25400120,16:22:00,16:22:00,2686,45,,,,15441.22,
25400120,16:22:36,16:22:36,2687,46,,,,15734.62,0
25400120,16:23:09,16:23:09,2688,47,,,,15996.54,0
25400120,16:23:42,16:23:42,2689,48,,,,16225.52,0
25400120,16:24:07,16:24:07,2690,49,,,,16418.57,0
25400120,16:25:30,16:25:30,9531,50,,,,17048.99,0
25400120,16:26:00,16:26:00,554,51,,,,17278.51,
25400120,16:30:38,16:30:38,555,52,,,,21234.1,0
25400120,16:34:00,16:34:00,9654,53,,,,24438.01,
25400120,16:35:49,16:35:49,5870,54,,,,25225.9,0
25400120,16:41:00,16:41:00,2957,55,,,,27878.54,
25400120,16:50:00,16:50:00,10161,56,,,,31098.22,
25400120,16:59:00,16:59:00,2504,57,,,,35459.25,
25400120,17:00:53,17:00:53,10344,58,,,,36382.49,0
25400120,17:05:00,17:05:00,9944,59,,1,,38039.89,
25425080,12:51:00,12:51:00,8892,1,,,1,0,
25425080,12:53:00,12:53:00,10231,2,,,,1418.14,0
25425080,12:53:34,12:53:34,9555,3,,,,1794.78,0
25425080,12:53:58,12:53:58,4065,4,,,,2023.23,0
25425080,12:54:21,12:54:21,4066,5,,,,2272.17,0
25425080,12:54:57,12:54:57,4099,6,,,,2584.34,0
25425080,12:55:42,12:55:42,4100,7,,,,3008.99,0
25425080,12:56:09,12:56:09,4101,8,,,,3298.18,0
25425080,12:56:29,12:56:29,4102,9,,,,3509.73,0
25425080,12:57:00,12:57:00,4103,10,,,,3817.75,
25425080,12:57:50,12:57:50,4060,11,,,,4173.16,0
25425080,12:58:11,12:58:11,4061,12,,,,4319.27,0
25425080,12:58:45,12:58:45,5998,13,,,,4637.01,0
25425080,12:59:08,12:59:08,5999,14,,,,4824.84,0
25425080,12:59:52,12:59:52,6000,15,,,,5142.94,0
25425080,13:00:14,13:00:14,7867,16,,,,5302.09,0
25425080,13:02:07,13:02:07,8851,17,,,,6009.58,0
25425080,13:03:19,13:03:19,10368,18,,,,6591.01,0
25425080,13:04:01,13:04:01,9554,19,,,,6951.53,0
25425080,13:04:32,13:04:32,9553,20,,,,7221.66,0
25425080,13:05:20,13:05:20,9552,21,,,,7633.06,0
25425080,13:05:41,13:05:41,2867,22,,,,7789.09,0
25425080,13:06:08,13:06:08,9551,23,,,,7992.01,0
25425080,13:06:59,13:06:59,9550,24,,,,8495.69,0
25425080,13:07:37,13:07:37,8844,25,,,,8770.56,0
25425080,13:08:05,13:08:05,8843,26,,,,8999.22,0
25425080,13:08:47,13:08:47,8842,27,,,,9390.55,0
25425080,13:09:22,13:09:22,8841,28,,,,9672.97,0
25425080,13:10:26,13:10:26,4116,29,,,,10254.27,0
25425080,13:10:53,13:10:53,1007,30,,,,10480.74,0
25425080,13:11:23,13:11:23,1008,31,,,,10734.7,0
25425080,13:12:24,13:12:24,4636,32,,,,11303.35,0
25425080,13:12:57,13:12:57,5773,33,,,,11543.22,0
25425080,13:13:32,13:13:32,5774,34,,,,11830.75,0
25425080,13:14:03,13:14:03,2813,35,,,,12094.48,0
25425080,13:14:37,13:14:37,2814,36,,,,12354.15,0
25425080,13:15:08,13:15:08,9529,37,,,,12613.85,0
25425080,13:15:24,13:15:24,1144,38,,,,12739.81,0
25425080,13:16:47,13:16:47,1145,39,,,,13315.98,0
25425080,13:18:00,13:18:00,9527,40,,,,13858.8,
25425080,13:18:48,13:18:48,998,41,,,,14192.92,0
25425080,13:20:07,13:20:07,999,42,,,,14667.88,0
25425080,13:20:48,13:20:48,2683,43,,,,14937.41,0
25425080,13:21:22,13:21:22,2684,44,,,,15179.34,0
25425080,13:22:00,13:22:00,2686,45,,,,15441.22,
25425080,13:22:36,13:22:36,2687,46,,,,15734.62,0
25425080,13:23:09,13:23:09,2688,47,,,,15996.54,0
25425080,13:23:42,13:23:42,2689,48,,,,16225.52,0
25425080,13:24:07,13:24:07,2690,49,,,,16418.57,0
25425080,13:25:30,13:25:30,9531,50,,,,17048.99,0
25425080,13:26:00,13:26:00,554,51,,,,17278.51,
25425080,13:30:38,13:30:38,555,52,,,,21234.1,0
25425080,13:34:00,13:34:00,9654,53,,,,24438.01,
25425080,13:35:49,13:35:49,5870,54,,,,25225.9,0
25425080,13:41:00,13:41:00,2957,55,,,,27878.54,
25425080,13:50:00,13:50:00,10161,56,,,,31098.22,
25425080,13:59:00,13:59:00,2504,57,,,,35459.25,
25425080,14:00:53,14:00:53,10344,58,,,,36382.49,0
25425080,14:05:00,14:05:00,9944,59,,1,,38039.89,
25425100,12:51:00,12:51:00,8892,1,,,1,0,
25425100,12:53:00,12:53:00,10231,2,,,,1418.14,0
25425100,12:53:34,12:53:34,9555,3,,,,1794.78,0
25425100,12:53:58,12:53:58,4065,4,,,,2023.23,0
25425100,12:54:21,12:54:21,4066,5,,,,2272.17,0
25425100,12:54:57,12:54:57,4099,6,,,,2584.34,0
25425100,12:55:42,12:55:42,4100,7,,,,3008.99,0
25425100,12:56:09,12:56:09,4101,8,,,,3298.18,0
25425100,12:56:29,12:56:29,4102,9,,,,3509.73,0
25425100,12:57:00,12:57:00,4103,10,,,,3817.75,
25425100,12:57:50,12:57:50,4060,11,,,,4173.16,0
25425100,12:58:11,12:58:11,4061,12,,,,4319.27,0
25425100,12:58:45,12:58:45,5998,13,,,,4637.01,0
25425100,12:59:08,12:59:08,5999,14,,,,4824.84,0
25425100,12:59:52,12:59:52,6000,15,,,,5142.94,0
25425100,13:00:14,13:00:14,7867,16,,,,5302.09,0
25425100,13:02:07,13:02:07,8851,17,,,,6009.58,0
25425100,13:03:19,13:03:19,10368,18,,,,6591.01,0
25425100,13:04:01,13:04:01,9554,19,,,,6951.53,0
25425100,13:04:32,13:04:32,9553,20,,,,7221.66,0
25425100,13:05:20,13:05:20,9552,21,,,,7633.06,0
25425100,13:05:41,13:05:41,2867,22,,,,7789.09,0
25425100,13:06:08,13:06:08,9551,23,,,,7992.01,0
25425100,13:06:59,13:06:59,9550,24,,,,8495.69,0
25425100,13:07:37,13:07:37,8844,25,,,,8770.56,0
25425100,13:08:05,13:08:05,8843,26,,,,8999.22,0
25425100,13:08:47,13:08:47,8842,27,,,,9390.55,0
25425100,13:09:22,13:09:22,8841,28,,,,9672.97,0
25425100,13:10:26,13:10:26,4116,29,,,,10254.27,0
25425100,13:10:53,13:10:53,1007,30,,,,10480.74,0
25425100,13:11:23,13:11:23,1008,31,,,,10734.7,0
25425100,13:12:24,13:12:24,4636,32,,,,11303.35,0
25425100,13:12:57,13:12:57,5773,33,,,,11543.22,0
25425100,13:13:32,13:13:32,5774,34,,,,11830.75,0
25425100,13:14:03,13:14:03,2813,35,,,,12094.48,0
25425100,13:14:37,13:14:37,2814,36,,,,12354.15,0
25425100,13:15:08,13:15:08,9529,37,,,,12613.85,0
25425100,13:15:24,13:15:24,1144,38,,,,12739.81,0
25425100,13:16:47,13:16:47,1145,39,,,,13315.98,0
25425100,13:18:00,13:18:00,9527,40,,,,13858.8,
25425100,13:18:48,13:18:48,998,41,,,,14192.92,0
25425100,13:20:07,13:20:07,999,42,,,,14667.88,0
25425100,13:20:48,13:20:48,2683,43,,,,14937.41,0
25425100,13:21:22,13:21:22,2684,44,,,,15179.34,0
25425100,13:22:00,13:22:00,2686,45,,,,15441.22,
25425100,13:22:36,13:22:36,2687,46,,,,15734.62,0
25425100,13:23:09,13:23:09,2688,47,,,,15996.54,0
25425100,13:23:42,13:23:42,2689,48,,,,16225.52,0
25425100,13:24:07,13:24:07,2690,49,,,,16418.57,0
25425100,13:25:30,13:25:30,9531,50,,,,17048.99,0
25425100,13:26:00,13:26:00,554,51,,,,17278.51,
25425100,13:30:38,13:30:38,555,52,,,,21234.1,0
25425100,13:34:00,13:34:00,9654,53,,,,24438.01,
25425100,13:35:49,13:35:49,5870,54,,,,25225.9,0
25425100,13:41:00,13:41:00,2957,55,,,,27878.54,
25425100,13:50:00,13:50:00,10161,56,,,,31098.22,
25425100,13:59:00,13:59:00,2504,57,,,,35459.25,
25425100,14:00:53,14:00:53,10344,58,,,,36382.49,0
25425100,14:05:00,14:05:00,9944,59,,1,,38039.89,
25425110,12:51:00,12:51:00,8892,1,,,1,0,
25425110,12:53:00,12:53:00,10231,2,,,,1418.14,0
25425110,12:53:34,12:53:34,9555,3,,,,1794.78,0
25425110,12:53:58,12:53:58,4065,4,,,,2023.23,0
25425110,12:54:21,12:54:21,4066,5,,,,2272.17,0
25425110,12:54:57,12:54:57,4099,6,,,,2584.34,0
25425110,12:55:42,12:55:42,4100,7,,,,3008.99,0
25425110,12:56:09,12:56:09,4101,8,,,,3298.18,0
25425110,12:56:29,12:56:29,4102,9,,,,3509.73,0
25425110,12:57:00,12:57:00,4103,10,,,,3817.75,
25425110,12:57:50,12:57:50,4060,11,,,,4173.16,0
25425110,12:58:11,12:58:11,4061,12,,,,4319.27,0
25425110,12:58:45,12:58:45,5998,13,,,,4637.01,0
25425110,12:59:08,12:59:08,5999,14,,,,4824.84,0
25425110,12:59:52,12:59:52,6000,15,,,,5142.94,0
25425110,13:00:14,13:00:14,7867,16,,,,5302.09,0
25425110,13:02:07,13:02:07,8851,17,,,,6009.58,0
25425110,13:03:19,13:03:19,10368,18,,,,6591.01,0
25425110,13:04:01,13:04:01,9554,19,,,,6951.53,0
25425110,13:04:32,13:04:32,9553,20,,,,7221.66,0
25425110,13:05:20,13:05:20,9552,21,,,,7633.06,0
25425110,13:05:41,13:05:41,2867,22,,,,7789.09,0
25425110,13:06:08,13:06:08,9551,23,,,,7992.01,0
25425110,13:06:59,13:06:59,9550,24,,,,8495.69,0
25425110,13:07:37,13:07:37,8844,25,,,,8770.56,0
25425110,13:08:05,13:08:05,8843,26,,,,8999.22,0
25425110,13:08:47,13:08:47,8842,27,,,,9390.55,0
25425110,13:09:22,13:09:22,8841,28,,,,9672.97,0
25425110,13:10:26,13:10:26,4116,29,,,,10254.27,0
25425110,13:10:53,13:10:53,1007,30,,,,10480.74,0
25425110,13:11:23,13:11:23,1008,31,,,,10734.7,0
25425110,13:12:24,13:12:24,4636,32,,,,11303.35,0
25425110,13:12:57,13:12:57,5773,33,,,,11543.22,0
25425110,13:13:32,13:13:32,5774,34,,,,11830.75,0
25425110,13:14:03,13:14:03,2813,35,,,,12094.48,0
25425110,13:14:37,13:14:37,2814,36,,,,12354.15,0
25425110,13:15:08,13:15:08,9529,37,,,,12613.85,0
25425110,13:15:24,13:15:24,1144,38,,,,12739.81,0
25425110,13:16:47,13:16:47,1145,39,,,,13315.98,0
25425110,13:18:00,13:18:00,9527,40,,,,13858.8,
25425110,13:18:48,13:18:48,998,41,,,,14192.92,0
25425110,13:20:07,13:20:07,999,42,,,,14667.88,0
25425110,13:20:48,13:20:48,2683,43,,,,14937.41,0
25425110,13:21:22,13:21:22,2684,44,,,,15179.34,0
25425110,13:22:00,13:22:00,2686,45,,,,15441.22,
25425110,13:22:36,13:22:36,2687,46,,,,15734.62,0
25425110,13:23:09,13:23:09,2688,47,,,,15996.54,0
25425110,13:23:42,13:23:42,2689,48,,,,16225.52,0
25425110,13:24:07,13:24:07,2690,49,,,,16418.57,0
25425110,13:25:30,13:25:30,9531,50,,,,17048.99,0
25425110,13:26:00,13:26:00,554,51,,,,17278.51,
25425110,13:30:38,13:30:38,555,52,,,,21234.1,0
25425110,13:34:00,13:34:00,9654,53,,,,24438.01,
25425110,13:35:49,13:35:49,5870,54,,,,25225.9,0
25425110,13:41:00,13:41:00,2957,55,,,,27878.54,
25425110,13:50:00,13:50:00,10161,56,,,,31098.22,
25425110,13:59:00,13:59:00,2504,57,,,,35459.25,
25425110,14:00:53,14:00:53,10344,58,,,,36382.49,0
25425110,14:05:00,14:05:00,9944,59,,1,,38039.89,
25702090,24:25:00,24:25:00,9527,1,,,1,0,
25702090,24:25:35,24:25:35,998,2,,,,334.12,0
25702090,24:26:37,24:26:37,999,3,,,,822.17,0
25702090,24:27:07,24:27:07,2683,4,,,,1091.7,0
25702090,24:27:32,24:27:32,2684,5,,,,1333.63,0
25702090,24:28:00,24:28:00,2686,6,,,,1595.51,
25702090,24:28:36,24:28:36,2687,7,,,,1888.91,0
25702090,24:29:09,24:29:09,2688,8,,,,2150.83,0
25702090,24:29:42,24:29:42,2689,9,,,,2379.81,0
25702090,24:30:07,24:30:07,2690,10,,,,2572.86,0
25702090,24:31:30,24:31:30,9531,11,,,,3203.28,0
25702090,24:32:00,24:32:00,554,12,,,,3432.8,
25702090,24:36:38,24:36:38,555,13,,,,7388.39,0
25702090,24:40:00,24:40:00,9654,14,,,,10592.3,
25702090,24:41:49,24:41:49,5870,15,,,,11380.19,0
25702090,24:47:00,24:47:00,2957,16,,,,14032.83,
25702090,24:56:00,24:56:00,10161,17,,,,17252.51,
25702090,25:05:00,25:05:00,2504,18,,,,21613.54,
25702090,25:06:53,25:06:53,10344,19,,,,22536.78,0
25702090,25:11:00,25:11:00,9944,20,,1,,24194.18,
2592020,10:33:00,10:33:00,9527,1,,,1,0,
2592020,10:33:51,10:33:51,998,2,,,,334.12,0
2592020,10:34:59,10:34:59,999,3,,,,795.48,0
2592020,10:35:43,10:35:43,2683,4,,,,1065.01,0
2592020,10:36:19,10:36:19,2684,5,,,,1306.94,0
2592020,10:37:00,10:37:00,2686,6,,,,1568.82,
2592020,10:37:36,10:37:36,2687,7,,,,1862.22,0
2592020,10:38:09,10:38:09,2688,8,,,,2124.14,0
2592020,10:38:43,10:38:43,2689,9,,,,2353.12,0
2592020,10:39:08,10:39:08,2690,10,,,,2546.17,0
2592020,10:40:31,10:40:31,9531,11,,,,3176.58,0
2592020,10:41:00,10:41:00,554,12,,,,3406.52,
2592020,10:45:38,10:45:38,555,13,,,,7362.11,0
2592020,10:49:00,10:49:00,9654,14,,,,10566.02,
2592020,10:51:03,10:51:03,5870,15,,,,11353.91,0
2592020,10:57:00,10:57:00,2957,16,,,,14011.02,
2592020,11:03:00,11:03:00,5520,17,,,,16952.93,
2592020,11:13:21,11:13:21,9486,18,,,,20829.44,0
2592020,11:14:59,11:14:59,10344,19,,,,21485.77,0
2592020,11:20:00,11:20:00,9944,20,,1,,23159.74,
2592030,10:33:00,10:33:00,9527,1,,,1,0,
2592030,10:33:51,10:33:51,998,2,,,,334.12,0
2592030,10:34:59,10:34:59,999,3,,,,795.48,0
2592030,10:35:43,10:35:43,2683,4,,,,1065.01,0
2592030,10:36:19,10:36:19,2684,5,,,,1306.94,0
2592030,10:37:00,10:37:00,2686,6,,,,1568.82,
2592030,10:37:36,10:37:36,2687,7,,,,1862.22,0
2592030,10:38:09,10:38:09,2688,8,,,,2124.14,0
2592030,10:38:43,10:38:43,2689,9,,,,2353.12,0
2592030,10:39:08,10:39:08,2690,10,,,,2546.17,0
2592030,10:40:31,10:40:31,9531,11,,,,3176.58,0
2592030,10:41:00,10:41:00,554,12,,,,3406.52,
2592030,10:45:38,10:45:38,555,13,,,,7362.11,0
2592030,10:49:00,10:49:00,9654,14,,,,10566.02,
2592030,10:51:03,10:51:03,5870,15,,,,11353.91,0
2592030,10:57:00,10:57:00,2957,16,,,,14011.02,
2592030,11:03:00,11:03:00,5520,17,,,,16952.93,
2592030,11:13:21,11:13:21,9486,18,,,,20829.44,0
2592030,11:14:59,11:14:59,10344,19,,,,21485.77,0
2592030,11:20:00,11:20:00,9944,20,,1,,23159.74,
2592040,10:33:00,10:33:00,9527,1,,,1,0,
2592040,10:33:51,10:33:51,998,2,,,,334.12,0
2592040,10:34:59,10:34:59,999,3,,,,795.48,0
2592040,10:35:43,10:35:43,2683,4,,,,1065.01,0
2592040,10:36:19,10:36:19,2684,5,,,,1306.94,0
2592040,10:37:00,10:37:00,2686,6,,,,1568.82,
2592040,10:37:36,10:37:36,2687,7,,,,1862.22,0
2592040,10:38:09,10:38:09,2688,8,,,,2124.14,0
2592040,10:38:43,10:38:43,2689,9,,,,2353.12,0
2592040,10:39:08,10:39:08,2690,10,,,,2546.17,0
2592040,10:40:31,10:40:31,9531,11,,,,3176.58,0
2592040,10:41:00,10:41:00,554,12,,,,3406.52,
2592040,10:45:38,10:45:38,555,13,,,,7362.11,0
2592040,10:49:00,10:49:00,9654,14,,,,10566.02,
2592040,10:51:03,10:51:03,5870,15,,,,11353.91,0
2592040,10:57:00,10:57:00,2957,16,,,,14011.02,
2592040,11:03:00,11:03:00,5520,17,,,,16952.93,
2592040,11:13:21,11:13:21,9486,18,,,,20829.44,0
2592040,11:14:59,11:14:59,10344,19,,,,21485.77,0
2592040,11:20:00,11:20:00,9944,20,,1,,23159.74,
2592050,10:33:00,10:33:00,9527,1,,,1,0,
2592050,10:33:51,10:33:51,998,2,,,,334.12,0
2592050,10:34:59,10:34:59,999,3,,,,795.48,0
2592050,10:35:43,10:35:43,2683,4,,,,1065.01,0
2592050,10:36:19,10:36:19,2684,5,,,,1306.94,0
2592050,10:37:00,10:37:00,2686,6,,,,1568.82,
2592050,10:37:36,10:37:36,2687,7,,,,1862.22,0
2592050,10:38:09,10:38:09,2688,8,,,,2124.14,0
2592050,10:38:43,10:38:43,2689,9,,,,2353.12,0
2592050,10:39:08,10:39:08,2690,10,,,,2546.17,0
2592050,10:40:31,10:40:31,9531,11,,,,3176.58,0
2592050,10:41:00,10:41:00,554,12,,,,3406.52,
2592050,10:45:38,10:45:38,555,13,,,,7362.11,0
2592050,10:49:00,10:49:00,9654,14,,,,10566.02,
2592050,10:51:03,10:51:03,5870,15,,,,11353.91,0
2592050,10:57:00,10:57:00,2957,16,,,,14011.02,
2592050,11:03:00,11:03:00,5520,17,,,,16952.93,
2592050,11:13:21,11:13:21,9486,18,,,,20829.44,0
2592050,11:14:59,11:14:59,10344,19,,,,21485.77,0
2592050,11:20:00,11:20:00,9944,20,,1,,23159.74,
2592060,10:33:00,10:33:00,9527,1,,,1,0,
2592060,10:33:51,10:33:51,998,2,,,,334.12,0
2592060,10:34:59,10:34:59,999,3,,,,795.48,0
2592060,10:35:43,10:35:43,2683,4,,,,1065.01,0
2592060,10:36:19,10:36:19,2684,5,,,,1306.94,0
2592060,10:37:00,10:37:00,2686,6,,,,1568.82,
2592060,10:37:36,10:37:36,2687,7,,,,1862.22,0
2592060,10:38:09,10:38:09,2688,8,,,,2124.14,0
2592060,10:38:43,10:38:43,2689,9,,,,2353.12,0
2592060,10:39:08,10:39:08,2690,10,,,,2546.17,0
2592060,10:40:31,10:40:31,9531,11,,,,3176.58,0
2592060,10:41:00,10:41:00,554,12,,,,3406.52,
2592060,10:45:38,10:45:38,555,13,,,,7362.11,0
2592060,10:49:00,10:49:00,9654,14,,,,10566.02,
2592060,10:51:03,10:51:03,5870,15,,,,11353.91,0
2592060,10:57:00,10:57:00,2957,16,,,,14011.02,
2592060,11:03:00,11:03:00,5520,17,,,,16952.93,
2592060,11:13:21,11:13:21,9486,18,,,,20829.44,0
2592060,11:14:59,11:14:59,10344,19,,,,21485.77,0
2592060,11:20:00,11:20:00,9944,20,,1,,23159.74,
2599070,21:25:00,21:25:00,9527,1,,,1,0,
2599070,21:25:35,21:25:35,998,2,,,,334.12,0
2599070,21:26:37,21:26:37,999,3,,,,822.17,0
2599070,21:27:07,21:27:07,2683,4,,,,1091.7,0
2599070,21:27:32,21:27:32,2684,5,,,,1333.63,0
2599070,21:28:00,21:28:00,2686,6,,,,1595.51,
2599070,21:28:36,21:28:36,2687,7,,,,1888.91,0
2599070,21:29:09,21:29:09,2688,8,,,,2150.83,0
2599070,21:29:42,21:29:42,2689,9,,,,2379.81,0
2599070,21:30:07,21:30:07,2690,10,,,,2572.86,0
2599070,21:31:30,21:31:30,9531,11,,,,3203.28,0
2599070,21:32:00,21:32:00,554,12,,,,3432.8,
2599070,21:36:38,21:36:38,555,13,,,,7388.39,0
2599070,21:40:00,21:40:00,9654,14,,,,10592.3,
2599070,21:41:49,21:41:49,5870,15,,,,11380.19,0
2599070,21:47:00,21:47:00,2957,16,,,,14032.83,
2599070,21:56:00,21:56:00,10161,17,,,,17252.51,
2599070,22:05:00,22:05:00,2504,18,,,,21613.54,
2599070,22:06:53,22:06:53,10344,19,,,,22536.78,0
2599070,22:11:00,22:11:00,9944,20,,1,,24194.18,
2607020,15:18:00,15:18:00,8892,1,,,1,0,
2607020,15:20:25,15:20:25,10231,2,,,,1418.55,0
2607020,15:21:04,15:21:04,9555,3,,,,1795.19,0
2607020,15:21:32,15:21:32,4065,4,,,,2023.64,0
2607020,15:21:57,15:21:57,4066,5,,,,2272.58,0
2607020,15:22:38,15:22:38,4099,6,,,,2584.75,0
2607020,15:23:30,15:23:30,4100,7,,,,3009.4,0
2607020,15:24:01,15:24:01,4101,8,,,,3298.59,0
2607020,15:24:23,15:24:23,4102,9,,,,3510.17,0
2607020,15:25:00,15:25:00,4103,10,,,,3818.19,
2607020,15:26:04,15:26:04,4060,11,,,,4173.6,0
2607020,15:26:30,15:26:30,4061,12,,,,4319.71,0
2607020,15:27:13,15:27:13,5998,13,,,,4637.45,0
2607020,15:27:43,15:27:43,5999,14,,,,4825.28,0
2607020,15:28:40,15:28:40,6000,15,,,,5143.38,0
2607020,15:29:07,15:29:07,7867,16,,,,5302.53,0
2607020,15:31:30,15:31:30,8851,17,,,,6010.02,0
2607020,15:33:03,15:33:03,10368,18,,,,6591.45,0
2607020,15:33:56,15:33:56,9554,19,,,,6951.97,0
2607020,15:34:35,15:34:35,9553,20,,,,7222.1,0
2607020,15:35:36,15:35:36,9552,21,,,,7633.5,0
2607020,15:36:04,15:36:04,2867,22,,,,7789.53,0
2607020,15:36:37,15:36:37,9551,23,,,,7992.45,0
2607020,15:37:42,15:37:42,9550,24,,,,8496.13,0
2607020,15:38:29,15:38:29,8844,25,,,,8770.96,0
2607020,15:39:04,15:39:04,8843,26,,,,8999.62,0
2607020,15:39:53,15:39:53,8842,27,,,,9390.94,0
2607020,15:40:39,15:40:39,8841,28,,,,9673.36,0
2607020,15:41:59,15:41:59,4116,29,,,,10254.66,0
2607020,15:42:35,15:42:35,1007,30,,,,10481.13,0
2607020,15:43:12,15:43:12,1008,31,,,,10735.09,0
2607020,15:44:30,15:44:30,4636,32,,,,11303.74,0
2607020,15:45:12,15:45:12,5773,33,,,,11543.61,0
2607020,15:45:57,15:45:57,5774,34,,,,11831.14,0
2607020,15:46:34,15:46:34,2813,35,,,,12096.49,0
2607020,15:47:14,15:47:14,2814,36,,,,12357.6,0
2607020,15:47:45,15:47:45,9529,37,,,,12600.76,0
2607020,15:48:01,15:48:01,1144,38,,,,12711.09,0
2607020,15:49:33,15:49:33,1145,39,,,,13275.94,0
2607020,15:51:00,15:51:00,9527,40,,,,13807.09,
2607020,15:52:09,15:52:09,998,41,,,,14141.21,0
2607020,15:53:38,15:53:38,999,42,,,,14602.57,0
2607020,15:54:20,15:54:20,2683,43,,,,14853.47,0
2607020,15:55:06,15:55:06,2684,44,,,,15081.59,0
2607020,15:56:00,15:56:00,2686,45,,,,15343.47,
2607020,15:56:54,15:56:54,2687,46,,,,15636.87,0
2607020,15:57:44,15:57:44,2688,47,,,,15898.79,0
2607020,15:58:34,15:58:34,2689,48,,,,16127.77,0
2607020,15:59:13,15:59:13,2690,49,,,,16320.82,0
2607020,16:01:17,16:01:17,9531,50,,,,16951.23,0
2607020,16:02:00,16:02:00,554,51,,,,17181.17,
2607020,16:06:03,16:06:03,555,52,,,,21136.76,0
2607020,16:09:00,16:09:00,9654,53,,,,24340.67,
2607020,16:11:18,16:11:18,5870,54,,,,25128.56,0
2607020,16:18:00,16:18:00,2957,55,,,,27785.67,
2607020,16:24:00,16:24:00,5520,56,,,,30727.58,
2607020,16:37:01,16:37:01,9486,57,,,,34604.09,0
2607020,16:39:03,16:39:03,10344,58,,,,35260.42,0
2607020,16:44:00,16:44:00,9944,59,,1,,36916.68,
2607030,15:18:00,15:18:00,8892,1,,,1,0,
2607030,15:20:25,15:20:25,10231,2,,,,1418.55,0
2607030,15:21:04,15:21:04,9555,3,,,,1795.19,0
2607030,15:21:32,15:21:32,4065,4,,,,2023.64,0
2607030,15:21:57,15:21:57,4066,5,,,,2272.58,0
2607030,15:22:38,15:22:38,4099,6,,,,2584.75,0
2607030,15:23:30,15:23:30,4100,7,,,,3009.4,0
2607030,15:24:01,15:24:01,4101,8,,,,3298.59,0
2607030,15:24:23,15:24:23,4102,9,,,,3510.17,0
2607030,15:25:00,15:25:00,4103,10,,,,3818.19,
2607030,15:26:04,15:26:04,4060,11,,,,4173.6,0
2607030,15:26:30,15:26:30,4061,12,,,,4319.71,0
2607030,15:27:13,15:27:13,5998,13,,,,4637.45,0
2607030,15:27:43,15:27:43,5999,14,,,,4825.28,0
2607030,15:28:40,15:28:40,6000,15,,,,5143.38,0
2607030,15:29:07,15:29:07,7867,16,,,,5302.53,0
2607030,15:31:30,15:31:30,8851,17,,,,6010.02,0
2607030,15:33:03,15:33:03,10368,18,,,,6591.45,0
2607030,15:33:56,15:33:56,9554,19,,,,6951.97,0
2607030,15:34:35,15:34:35,9553,20,,,,7222.1,0
2607030,15:35:36,15:35:36,9552,21,,,,7633.5,0
2607030,15:36:04,15:36:04,2867,22,,,,7789.53,0
2607030,15:36:37,15:36:37,9551,23,,,,7992.45,0
2607030,15:37:42,15:37:42,9550,24,,,,8496.13,0
2607030,15:38:29,15:38:29,8844,25,,,,8770.96,0
2607030,15:39:04,15:39:04,8843,26,,,,8999.62,0
2607030,15:39:53,15:39:53,8842,27,,,,9390.94,0
2607030,15:40:39,15:40:39,8841,28,,,,9673.36,0
2607030,15:41:59,15:41:59,4116,29,,,,10254.66,0
2607030,15:42:35,15:42:35,1007,30,,,,10481.13,0
2607030,15:43:12,15:43:12,1008,31,,,,10735.09,0
2607030,15:44:30,15:44:30,4636,32,,,,11303.74,0
2607030,15:45:12,15:45:12,5773,33,,,,11543.61,0
2607030,15:45:57,15:45:57,5774,34,,,,11831.14,0
2607030,15:46:34,15:46:34,2813,35,,,,12096.49,0
2607030,15:47:14,15:47:14,2814,36,,,,12357.6,0
2607030,15:47:45,15:47:45,9529,37,,,,12600.76,0
2607030,15:48:01,15:48:01,1144,38,,,,12711.09,0
2607030,15:49:33,15:49:33,1145,39,,,,13275.94,0
2607030,15:51:00,15:51:00,9527,40,,,,13807.09,
2607030,15:52:09,15:52:09,998,41,,,,14141.21,0
2607030,15:53:38,15:53:38,999,42,,,,14602.57,0
2607030,15:54:20,15:54:20,2683,43,,,,14853.47,0
2607030,15:55:06,15:55:06,2684,44,,,,15081.59,0
2607030,15:56:00,15:56:00,2686,45,,,,15343.47,
2607030,15:56:54,15:56:54,2687,46,,,,15636.87,0
2607030,15:57:44,15:57:44,2688,47,,,,15898.79,0
2607030,15:58:34,15:58:34,2689,48,,,,16127.77,0
2607030,15:59:13,15:59:13,2690,49,,,,16320.82,0
2607030,16:01:17,16:01:17,9531,50,,,,16951.23,0
2607030,16:02:00,16:02:00,554,51,,,,17181.17,
2607030,16:06:03,16:06:03,555,52,,,,21136.76,0
2607030,16:09:00,16:09:00,9654,53,,,,24340.67,
2607030,16:11:18,16:11:18,5870,54,,,,25128.56,0
2607030,16:18:00,16:18:00,2957,55,,,,27785.67,
2607030,16:24:00,16:24:00,5520,56,,,,30727.58,
2607030,16:37:01,16:37:01,9486,57,,,,34604.09,0
2607030,16:39:03,16:39:03,10344,58,,,,35260.42,0
2607030,16:44:00,16:44:00,9944,59,,1,,36916.68,
2607040,15:18:00,15:18:00,8892,1,,,1,0,
2607040,15:20:25,15:20:25,10231,2,,,,1418.55,0
2607040,15:21:04,15:21:04,9555,3,,,,1795.19,0
2607040,15:21:32,15:21:32,4065,4,,,,2023.64,0
2607040,15:21:57,15:21:57,4066,5,,,,2272.58,0
2607040,15:22:38,15:22:38,4099,6,,,,2584.75,0
2607040,15:23:30,15:23:30,4100,7,,,,3009.4,0
2607040,15:24:01,15:24:01,4101,8,,,,3298.59,0
2607040,15:24:23,15:24:23,4102,9,,,,3510.17,0
2607040,15:25:00,15:25:00,4103,10,,,,3818.19,
2607040,15:26:04,15:26:04,4060,11,,,,4173.6,0
2607040,15:26:30,15:26:30,4061,12,,,,4319.71,0
2607040,15:27:13,15:27:13,5998,13,,,,4637.45,0
2607040,15:27:43,15:27:43,5999,14,,,,4825.28,0
2607040,15:28:40,15:28:40,6000,15,,,,5143.38,0
2607040,15:29:07,15:29:07,7867,16,,,,5302.53,0
2607040,15:31:30,15:31:30,8851,17,,,,6010.02,0
2607040,15:33:03,15:33:03,10368,18,,,,6591.45,0
2607040,15:33:56,15:33:56,9554,19,,,,6951.97,0
2607040,15:34:35,15:34:35,9553,20,,,,7222.1,0
2607040,15:35:36,15:35:36,9552,21,,,,7633.5,0
2607040,15:36:04,15:36:04,2867,22,,,,7789.53,0
2607040,15:36:37,15:36:37,9551,23,,,,7992.45,0
2607040,15:37:42,15:37:42,9550,24,,,,8496.13,0
2607040,15:38:29,15:38:29,8844,25,,,,8770.96,0
2607040,15:39:04,15:39:04,8843,26,,,,8999.62,0
2607040,15:39:53,15:39:53,8842,27,,,,9390.94,0
2607040,15:40:39,15:40:39,8841,28,,,,9673.36,0
2607040,15:41:59,15:41:59,4116,29,,,,10254.66,0
2607040,15:42:35,15:42:35,1007,30,,,,10481.13,0
2607040,15:43:12,15:43:12,1008,31,,,,10735.09,0
2607040,15:44:30,15:44:30,4636,32,,,,11303.74,0
2607040,15:45:12,15:45:12,5773,33,,,,11543.61,0
2607040,15:45:57,15:45:57,5774,34,,,,11831.14,0
2607040,15:46:34,15:46:34,2813,35,,,,12096.49,0
2607040,15:47:14,15:47:14,2814,36,,,,12357.6,0
2607040,15:47:45,15:47:45,9529,37,,,,12600.76,0
2607040,15:48:01,15:48:01,1144,38,,,,12711.09,0
2607040,15:49:33,15:49:33,1145,39,,,,13275.94,0
2607040,15:51:00,15:51:00,9527,40,,,,13807.09,
2607040,15:52:09,15:52:09,998,41,,,,14141.21,0
2607040,15:53:38,15:53:38,999,42,,,,14602.57,0
2607040,15:54:20,15:54:20,2683,43,,,,14853.47,0
2607040,15:55:06,15:55:06,2684,44,,,,15081.59,0
2607040,15:56:00,15:56:00,2686,45,,,,15343.47,
2607040,15:56:54,15:56:54,2687,46,,,,15636.87,0
2607040,15:57:44,15:57:44,2688,47,,,,15898.79,0
2607040,15:58:34,15:58:34,2689,48,,,,16127.77,0
2607040,15:59:13,15:59:13,2690,49,,,,16320.82,0
2607040,16:01:17,16:01:17,9531,50,,,,16951.23,0
2607040,16:02:00,16:02:00,554,51,,,,17181.17,
2607040,16:06:03,16:06:03,555,52,,,,21136.76,0
2607040,16:09:00,16:09:00,9654,53,,,,24340.67,
2607040,16:11:18,16:11:18,5870,54,,,,25128.56,0
2607040,16:18:00,16:18:00,2957,55,,,,27785.67,
2607040,16:24:00,16:24:00,5520,56,,,,30727.58,
2607040,16:37:01,16:37:01,9486,57,,,,34604.09,0
2607040,16:39:03,16:39:03,10344,58,,,,35260.42,0
2607040,16:44:00,16:44:00,9944,59,,1,,36916.68,
2607050,15:18:00,15:18:00,8892,1,,,1,0,
2607050,15:20:25,15:20:25,10231,2,,,,1418.55,0
2607050,15:21:04,15:21:04,9555,3,,,,1795.19,0
2607050,15:21:32,15:21:32,4065,4,,,,2023.64,0
2607050,15:21:57,15:21:57,4066,5,,,,2272.58,0
2607050,15:22:38,15:22:38,4099,6,,,,2584.75,0
2607050,15:23:30,15:23:30,4100,7,,,,3009.4,0
2607050,15:24:01,15:24:01,4101,8,,,,3298.59,0
2607050,15:24:23,15:24:23,4102,9,,,,3510.17,0
2607050,15:25:00,15:25:00,4103,10,,,,3818.19,
2607050,15:26:04,15:26:04,4060,11,,,,4173.6,0
2607050,15:26:30,15:26:30,4061,12,,,,4319.71,0
2607050,15:27:13,15:27:13,5998,13,,,,4637.45,0
2607050,15:27:43,15:27:43,5999,14,,,,4825.28,0
2607050,15:28:40,15:28:40,6000,15,,,,5143.38,0
2607050,15:29:07,15:29:07,7867,16,,,,5302.53,0
2607050,15:31:30,15:31:30,8851,17,,,,6010.02,0
2607050,15:33:03,15:33:03,10368,18,,,,6591.45,0
2607050,15:33:56,15:33:56,9554,19,,,,6951.97,0
2607050,15:34:35,15:34:35,9553,20,,,,7222.1,0
2607050,15:35:36,15:35:36,9552,21,,,,7633.5,0
2607050,15:36:04,15:36:04,2867,22,,,,7789.53,0
2607050,15:36:37,15:36:37,9551,23,,,,7992.45,0
2607050,15:37:42,15:37:42,9550,24,,,,8496.13,0
2607050,15:38:29,15:38:29,8844,25,,,,8770.96,0
2607050,15:39:04,15:39:04,8843,26,,,,8999.62,0
2607050,15:39:53,15:39:53,8842,27,,,,9390.94,0
2607050,15:40:39,15:40:39,8841,28,,,,9673.36,0
2607050,15:41:59,15:41:59,4116,29,,,,10254.66,0
2607050,15:42:35,15:42:35,1007,30,,,,10481.13,0
2607050,15:43:12,15:43:12,1008,31,,,,10735.09,0
2607050,15:44:30,15:44:30,4636,32,,,,11303.74,0
2607050,15:45:12,15:45:12,5773,33,,,,11543.61,0
2607050,15:45:57,15:45:57,5774,34,,,,11831.14,0
2607050,15:46:34,15:46:34,2813,35,,,,12096.49,0
2607050,15:47:14,15:47:14,2814,36,,,,12357.6,0
2607050,15:47:45,15:47:45,9529,37,,,,12600.76,0
2607050,15:48:01,15:48:01,1144,38,,,,12711.09,0
2607050,15:49:33,15:49:33,1145,39,,,,13275.94,0
2607050,15:51:00,15:51:00,9527,40,,,,13807.09,
2607050,15:52:09,15:52:09,998,41,,,,14141.21,0
2607050,15:53:38,15:53:38,999,42,,,,14602.57,0
2607050,15:54:20,15:54:20,2683,43,,,,14853.47,0
2607050,15:55:06,15:55:06,2684,44,,,,15081.59,0
2607050,15:56:00,15:56:00,2686,45,,,,15343.47,
2607050,15:56:54,15:56:54,2687,46,,,,15636.87,0
2607050,15:57:44,15:57:44,2688,47,,,,15898.79,0
2607050,15:58:34,15:58:34,2689,48,,,,16127.77,0
2607050,15:59:13,15:59:13,2690,49,,,,16320.82,0
2607050,16:01:17,16:01:17,9531,50,,,,16951.23,0
2607050,16:02:00,16:02:00,554,51,,,,17181.17,
2607050,16:06:03,16:06:03,555,52,,,,21136.76,0
2607050,16:09:00,16:09:00,9654,53,,,,24340.67,
2607050,16:11:18,16:11:18,5870,54,,,,25128.56,0
2607050,16:18:00,16:18:00,2957,55,,,,27785.67,
2607050,16:24:00,16:24:00,5520,56,,,,30727.58,
2607050,16:37:01,16:37:01,9486,57,,,,34604.09,0
2607050,16:39:03,16:39:03,10344,58,,,,35260.42,0
2607050,16:44:00,16:44:00,9944,59,,1,,36916.68,
2607060,15:18:00,15:18:00,8892,1,,,1,0,
2607060,15:20:25,15:20:25,10231,2,,,,1418.55,0
2607060,15:21:04,15:21:04,9555,3,,,,1795.19,0
2607060,15:21:32,15:21:32,4065,4,,,,2023.64,0
2607060,15:21:57,15:21:57,4066,5,,,,2272.58,0
2607060,15:22:38,15:22:38,4099,6,,,,2584.75,0
2607060,15:23:30,15:23:30,4100,7,,,,3009.4,0
2607060,15:24:01,15:24:01,4101,8,,,,3298.59,0
2607060,15:24:23,15:24:23,4102,9,,,,3510.17,0
2607060,15:25:00,15:25:00,4103,10,,,,3818.19,
2607060,15:26:04,15:26:04,4060,11,,,,4173.6,0
2607060,15:26:30,15:26:30,4061,12,,,,4319.71,0
2607060,15:27:13,15:27:13,5998,13,,,,4637.45,0
2607060,15:27:43,15:27:43,5999,14,,,,4825.28,0
2607060,15:28:40,15:28:40,6000,15,,,,5143.38,0
2607060,15:29:07,15:29:07,7867,16,,,,5302.53,0
2607060,15:31:30,15:31:30,8851,17,,,,6010.02,0
2607060,15:33:03,15:33:03,10368,18,,,,6591.45,0
2607060,15:33:56,15:33:56,9554,19,,,,6951.97,0
2607060,15:34:35,15:34:35,9553,20,,,,7222.1,0
2607060,15:35:36,15:35:36,9552,21,,,,7633.5,0
2607060,15:36:04,15:36:04,2867,22,,,,7789.53,0
2607060,15:36:37,15:36:37,9551,23,,,,7992.45,0
2607060,15:37:42,15:37:42,9550,24,,,,8496.13,0
2607060,15:38:29,15:38:29,8844,25,,,,8770.96,0
2607060,15:39:04,15:39:04,8843,26,,,,8999.62,0
2607060,15:39:53,15:39:53,8842,27,,,,9390.94,0
2607060,15:40:39,15:40:39,8841,28,,,,9673.36,0
2607060,15:41:59,15:41:59,4116,29,,,,10254.66,0
2607060,15:42:35,15:42:35,1007,30,,,,10481.13,0
2607060,15:43:12,15:43:12,1008,31,,,,10735.09,0
2607060,15:44:30,15:44:30,4636,32,,,,11303.74,0
2607060,15:45:12,15:45:12,5773,33,,,,11543.61,0
2607060,15:45:57,15:45:57,5774,34,,,,11831.14,0
2607060,15:46:34,15:46:34,2813,35,,,,12096.49,0
2607060,15:47:14,15:47:14,2814,36,,,,12357.6,0
2607060,15:47:45,15:47:45,9529,37,,,,12600.76,0
2607060,15:48:01,15:48:01,1144,38,,,,12711.09,0
2607060,15:49:33,15:49:33,1145,39,,,,13275.94,0
2607060,15:51:00,15:51:00,9527,40,,,,13807.09,
2607060,15:52:09,15:52:09,998,41,,,,14141.21,0
2607060,15:53:38,15:53:38,999,42,,,,14602.57,0
2607060,15:54:20,15:54:20,2683,43,,,,14853.47,0
2607060,15:55:06,15:55:06,2684,44,,,,15081.59,0
2607060,15:56:00,15:56:00,2686,45,,,,15343.47,
2607060,15:56:54,15:56:54,2687,46,,,,15636.87,0
2607060,15:57:44,15:57:44,2688,47,,,,15898.79,0
2607060,15:58:34,15:58:34,2689,48,,,,16127.77,0
2607060,15:59:13,15:59:13,2690,49,,,,16320.82,0
2607060,16:01:17,16:01:17,9531,50,,,,16951.23,0
2607060,16:02:00,16:02:00,554,51,,,,17181.17,
2607060,16:06:03,16:06:03,555,52,,,,21136.76,0
2607060,16:09:00,16:09:00,9654,53,,,,24340.67,
2607060,16:11:18,16:11:18,5870,54,,,,25128.56,0
2607060,16:18:00,16:18:00,2957,55,,,,27785.67,
2607060,16:24:00,16:24:00,5520,56,,,,30727.58,
2607060,16:37:01,16:37:01,9486,57,,,,34604.09,0
2607060,16:39:03,16:39:03,10344,58,,,,35260.42,0
2607060,16:44:00,16:44:00,9944,59,,1,,36916.68,
26245090,24:55:00,24:55:00,9527,1,,,1,0,
26245090,24:55:35,24:55:35,998,2,,,,334.12,0
26245090,24:56:37,24:56:37,999,3,,,,822.17,0
26245090,24:57:07,24:57:07,2683,4,,,,1091.7,0
26245090,24:57:32,24:57:32,2684,5,,,,1333.63,0
26245090,24:58:00,24:58:00,2686,6,,,,1595.51,
26245090,24:58:36,24:58:36,2687,7,,,,1888.91,0
26245090,24:59:09,24:59:09,2688,8,,,,2150.83,0
26245090,24:59:42,24:59:42,2689,9,,,,2379.81,0
26245090,25:00:07,25:00:07,2690,10,,,,2572.86,0
26245090,25:01:30,25:01:30,9531,11,,,,3203.28,0
26245090,25:02:00,25:02:00,554,12,,,,3432.8,
26245090,25:06:38,25:06:38,555,13,,,,7388.39,0
26245090,25:10:00,25:10:00,9654,14,,,,10592.3,
26245090,25:11:49,25:11:49,5870,15,,,,11380.19,0
26245090,25:17:00,25:17:00,2957,16,,,,14032.83,
26245090,25:26:00,25:26:00,10161,17,,,,17252.51,
26245090,25:35:00,25:35:00,2504,18,,,,21613.54,
26245090,25:36:53,25:36:53,10344,19,,,,22536.78,0
26245090,25:41:00,25:41:00,9944,20,,1,,24194.18,
26494090,23:25:00,23:25:00,9527,1,,,1,0,
26494090,23:25:35,23:25:35,998,2,,,,334.12,0
26494090,23:26:37,23:26:37,999,3,,,,822.17,0
26494090,23:27:07,23:27:07,2683,4,,,,1091.7,0
26494090,23:27:32,23:27:32,2684,5,,,,1333.63,0
26494090,23:28:00,23:28:00,2686,6,,,,1595.51,
26494090,23:28:36,23:28:36,2687,7,,,,1888.91,0
26494090,23:29:09,23:29:09,2688,8,,,,2150.83,0
26494090,23:29:42,23:29:42,2689,9,,,,2379.81,0
26494090,23:30:07,23:30:07,2690,10,,,,2572.86,0
26494090,23:31:30,23:31:30,9531,11,,,,3203.28,0
26494090,23:32:00,23:32:00,554,12,,,,3432.8,
26494090,23:36:38,23:36:38,555,13,,,,7388.39,0
26494090,23:40:00,23:40:00,9654,14,,,,10592.3,
26494090,23:41:49,23:41:49,5870,15,,,,11380.19,0
26494090,23:47:00,23:47:00,2957,16,,,,14032.83,
26494090,23:56:00,23:56:00,10161,17,,,,17252.51,
26494090,24:05:00,24:05:00,2504,18,,,,21613.54,
26494090,24:06:53,24:06:53,10344,19,,,,22536.78,0
26494090,24:11:00,24:11:00,9944,20,,1,,24194.18,
26549020,15:50:00,15:50:00,8892,1,,,1,0,
26549020,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549020,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549020,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549020,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549020,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549020,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549020,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549020,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549020,15:57:00,15:57:00,4103,10,,,,3818.19,
26549020,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549020,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549020,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549020,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549020,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549020,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549020,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549020,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549020,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549020,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549020,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549020,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549020,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549020,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549020,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549020,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549020,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549020,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549020,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549020,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549020,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549020,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549020,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549020,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549020,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549020,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549020,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549020,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549020,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549020,16:23:00,16:23:00,9527,40,,,,13807.09,
26549020,16:24:09,16:24:09,998,41,,,,14141.21,0
26549020,16:25:38,16:25:38,999,42,,,,14602.57,0
26549020,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549020,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549020,16:28:00,16:28:00,2686,45,,,,15343.47,
26549020,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549020,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549020,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549020,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549020,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549020,16:34:00,16:34:00,554,51,,,,17181.17,
26549020,16:38:03,16:38:03,555,52,,,,21136.76,0
26549020,16:41:00,16:41:00,9654,53,,,,24340.67,
26549020,16:43:18,16:43:18,5870,54,,,,25128.56,0
26549020,16:50:00,16:50:00,2957,55,,,,27785.67,
26549020,16:56:00,16:56:00,5520,56,,,,30727.58,
26549020,17:09:01,17:09:01,9486,57,,,,34604.09,0
26549020,17:11:03,17:11:03,10344,58,,,,35260.42,0
26549020,17:16:00,17:16:00,9944,59,,1,,36916.68,
26549030,15:50:00,15:50:00,8892,1,,,1,0,
26549030,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549030,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549030,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549030,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549030,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549030,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549030,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549030,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549030,15:57:00,15:57:00,4103,10,,,,3818.19,
26549030,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549030,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549030,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549030,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549030,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549030,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549030,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549030,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549030,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549030,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549030,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549030,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549030,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549030,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549030,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549030,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549030,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549030,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549030,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549030,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549030,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549030,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549030,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549030,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549030,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549030,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549030,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549030,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549030,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549030,16:23:00,16:23:00,9527,40,,,,13807.09,
26549030,16:24:09,16:24:09,998,41,,,,14141.21,0
26549030,16:25:38,16:25:38,999,42,,,,14602.57,0
26549030,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549030,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549030,16:28:00,16:28:00,2686,45,,,,15343.47,
26549030,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549030,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549030,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549030,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549030,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549030,16:34:00,16:34:00,554,51,,,,17181.17,
26549030,16:38:03,16:38:03,555,52,,,,21136.76,0
26549030,16:41:00,16:41:00,9654,53,,,,24340.67,
26549030,16:43:18,16:43:18,5870,54,,,,25128.56,0
26549030,16:50:00,16:50:00,2957,55,,,,27785.67,
26549030,16:56:00,16:56:00,5520,56,,,,30727.58,
26549030,17:09:01,17:09:01,9486,57,,,,34604.09,0
26549030,17:11:03,17:11:03,10344,58,,,,35260.42,0
26549030,17:16:00,17:16:00,9944,59,,1,,36916.68,
26549040,15:50:00,15:50:00,8892,1,,,1,0,
26549040,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549040,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549040,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549040,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549040,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549040,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549040,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549040,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549040,15:57:00,15:57:00,4103,10,,,,3818.19,
26549040,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549040,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549040,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549040,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549040,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549040,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549040,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549040,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549040,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549040,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549040,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549040,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549040,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549040,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549040,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549040,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549040,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549040,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549040,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549040,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549040,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549040,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549040,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549040,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549040,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549040,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549040,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549040,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549040,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549040,16:23:00,16:23:00,9527,40,,,,13807.09,
26549040,16:24:09,16:24:09,998,41,,,,14141.21,0
26549040,16:25:38,16:25:38,999,42,,,,14602.57,0
26549040,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549040,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549040,16:28:00,16:28:00,2686,45,,,,15343.47,
26549040,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549040,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549040,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549040,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549040,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549040,16:34:00,16:34:00,554,51,,,,17181.17,
26549040,16:38:03,16:38:03,555,52,,,,21136.76,0
26549040,16:41:00,16:41:00,9654,53,,,,24340.67,
26549040,16:43:18,16:43:18,5870,54,,,,25128.56,0
26549040,16:50:00,16:50:00,2957,55,,,,27785.67,
26549040,16:56:00,16:56:00,5520,56,,,,30727.58,
26549040,17:09:01,17:09:01,9486,57,,,,34604.09,0
26549040,17:11:03,17:11:03,10344,58,,,,35260.42,0
26549040,17:16:00,17:16:00,9944,59,,1,,36916.68,
26549050,15:50:00,15:50:00,8892,1,,,1,0,
26549050,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549050,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549050,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549050,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549050,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549050,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549050,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549050,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549050,15:57:00,15:57:00,4103,10,,,,3818.19,
26549050,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549050,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549050,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549050,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549050,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549050,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549050,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549050,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549050,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549050,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549050,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549050,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549050,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549050,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549050,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549050,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549050,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549050,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549050,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549050,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549050,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549050,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549050,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549050,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549050,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549050,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549050,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549050,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549050,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549050,16:23:00,16:23:00,9527,40,,,,13807.09,
26549050,16:24:09,16:24:09,998,41,,,,14141.21,0
26549050,16:25:38,16:25:38,999,42,,,,14602.57,0
26549050,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549050,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549050,16:28:00,16:28:00,2686,45,,,,15343.47,
26549050,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549050,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549050,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549050,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549050,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549050,16:34:00,16:34:00,554,51,,,,17181.17,
26549050,16:38:03,16:38:03,555,52,,,,21136.76,0
26549050,16:41:00,16:41:00,9654,53,,,,24340.67,
26549050,16:43:18,16:43:18,5870,54,,,,25128.56,0
26549050,16:50:00,16:50:00,2957,55,,,,27785.67,
26549050,16:56:00,16:56:00,5520,56,,,,30727.58,
26549050,17:09:01,17:09:01,9486,57,,,,34604.09,0
26549050,17:11:03,17:11:03,10344,58,,,,35260.42,0
26549050,17:16:00,17:16:00,9944,59,,1,,36916.68,
26549060,15:50:00,15:50:00,8892,1,,,1,0,
26549060,15:52:25,15:52:25,10231,2,,,,1418.55,0
26549060,15:53:04,15:53:04,9555,3,,,,1795.19,0
26549060,15:53:32,15:53:32,4065,4,,,,2023.64,0
26549060,15:53:57,15:53:57,4066,5,,,,2272.58,0
26549060,15:54:38,15:54:38,4099,6,,,,2584.75,0
26549060,15:55:30,15:55:30,4100,7,,,,3009.4,0
26549060,15:56:01,15:56:01,4101,8,,,,3298.59,0
26549060,15:56:23,15:56:23,4102,9,,,,3510.17,0
26549060,15:57:00,15:57:00,4103,10,,,,3818.19,
26549060,15:58:04,15:58:04,4060,11,,,,4173.6,0
26549060,15:58:30,15:58:30,4061,12,,,,4319.71,0
26549060,15:59:13,15:59:13,5998,13,,,,4637.45,0
26549060,15:59:43,15:59:43,5999,14,,,,4825.28,0
26549060,16:00:40,16:00:40,6000,15,,,,5143.38,0
26549060,16:01:07,16:01:07,7867,16,,,,5302.53,0
26549060,16:03:30,16:03:30,8851,17,,,,6010.02,0
26549060,16:05:03,16:05:03,10368,18,,,,6591.45,0
26549060,16:05:56,16:05:56,9554,19,,,,6951.97,0
26549060,16:06:35,16:06:35,9553,20,,,,7222.1,0
26549060,16:07:36,16:07:36,9552,21,,,,7633.5,0
26549060,16:08:04,16:08:04,2867,22,,,,7789.53,0
26549060,16:08:37,16:08:37,9551,23,,,,7992.45,0
26549060,16:09:42,16:09:42,9550,24,,,,8496.13,0
26549060,16:10:29,16:10:29,8844,25,,,,8770.96,0
26549060,16:11:04,16:11:04,8843,26,,,,8999.62,0
26549060,16:11:53,16:11:53,8842,27,,,,9390.94,0
26549060,16:12:39,16:12:39,8841,28,,,,9673.36,0
26549060,16:13:59,16:13:59,4116,29,,,,10254.66,0
26549060,16:14:35,16:14:35,1007,30,,,,10481.13,0
26549060,16:15:12,16:15:12,1008,31,,,,10735.09,0
26549060,16:16:30,16:16:30,4636,32,,,,11303.74,0
26549060,16:17:12,16:17:12,5773,33,,,,11543.61,0
26549060,16:17:57,16:17:57,5774,34,,,,11831.14,0
26549060,16:18:34,16:18:34,2813,35,,,,12096.49,0
26549060,16:19:14,16:19:14,2814,36,,,,12357.6,0
26549060,16:19:45,16:19:45,9529,37,,,,12600.76,0
26549060,16:20:01,16:20:01,1144,38,,,,12711.09,0
26549060,16:21:33,16:21:33,1145,39,,,,13275.94,0
26549060,16:23:00,16:23:00,9527,40,,,,13807.09,
26549060,16:24:09,16:24:09,998,41,,,,14141.21,0
26549060,16:25:38,16:25:38,999,42,,,,14602.57,0
26549060,16:26:20,16:26:20,2683,43,,,,14853.47,0
26549060,16:27:06,16:27:06,2684,44,,,,15081.59,0
26549060,16:28:00,16:28:00,2686,45,,,,15343.47,
26549060,16:28:54,16:28:54,2687,46,,,,15636.87,0
26549060,16:29:44,16:29:44,2688,47,,,,15898.79,0
26549060,16:30:34,16:30:34,2689,48,,,,16127.77,0
26549060,16:31:13,16:31:13,2690,49,,,,16320.82,0
26549060,16:33:17,16:33:17,9531,50,,,,16951.23,0
26549060,16:34:00,16:34:00,554,51,,,,17181.17,
26549060,16:38:03,16:38:03,555,52,,,,21136.76,0
26549060,16:41:00,16:41:00,9654,53,,,,24340.67,
26549060,16:43:18,16:43:18,5870,54,,,,25128.56,0
26549060,16:50:00,16:50:00,2957,55,,,,27785.67,
26549060,16:56:00,16:56:00,5520,56,,,,30727.58,
26549060,17:09:01,17:09:01,9486,57,,,,34604.09,0
26549060,17:11:03,17:11:03,10344,58,,,,35260.42,0
26549060,17:16:00,17:16:00,9944,59,,1,,36916.68,
26668080,19:21:00,19:21:00,8892,1,,,1,0,
26668080,19:23:00,19:23:00,10231,2,,,,1418.14,0
26668080,19:23:34,19:23:34,9555,3,,,,1794.78,0
26668080,19:23:58,19:23:58,4065,4,,,,2023.23,0
26668080,19:24:21,19:24:21,4066,5,,,,2272.17,0
26668080,19:24:57,19:24:57,4099,6,,,,2584.34,0
26668080,19:25:42,19:25:42,4100,7,,,,3008.99,0
26668080,19:26:09,19:26:09,4101,8,,,,3298.18,0
26668080,19:26:29,19:26:29,4102,9,,,,3509.73,0
26668080,19:27:00,19:27:00,4103,10,,,,3817.75,
26668080,19:27:46,19:27:46,4060,11,,,,4173.16,0
26668080,19:28:04,19:28:04,4061,12,,,,4319.27,0
26668080,19:28:35,19:28:35,5998,13,,,,4637.01,0
26668080,19:28:55,19:28:55,5999,14,,,,4824.84,0
26668080,19:29:36,19:29:36,6000,15,,,,5142.94,0
26668080,19:29:56,19:29:56,7867,16,,,,5302.09,0
26668080,19:31:38,19:31:38,8851,17,,,,6009.58,0
26668080,19:32:43,19:32:43,10368,18,,,,6591.01,0
26668080,19:33:21,19:33:21,9554,19,,,,6951.53,0
26668080,19:33:49,19:33:49,9553,20,,,,7221.66,0
26668080,19:34:32,19:34:32,9552,21,,,,7633.06,0
26668080,19:34:52,19:34:52,2867,22,,,,7789.09,0
26668080,19:35:15,19:35:15,9551,23,,,,7992.01,0
26668080,19:36:02,19:36:02,9550,24,,,,8495.69,0
26668080,19:36:36,19:36:36,8844,25,,,,8770.56,0
26668080,19:37:02,19:37:02,8843,26,,,,8999.22,0
26668080,19:37:39,19:37:39,8842,27,,,,9390.55,0
26668080,19:38:11,19:38:11,8841,28,,,,9672.97,0
26668080,19:39:09,19:39:09,4116,29,,,,10254.27,0
26668080,19:39:34,19:39:34,1007,30,,,,10480.74,0
26668080,19:40:00,19:40:00,1008,31,,,,10734.7,0
26668080,19:40:56,19:40:56,4636,32,,,,11303.35,0
26668080,19:41:26,19:41:26,5773,33,,,,11543.22,0
26668080,19:41:58,19:41:58,5774,34,,,,11830.75,0
26668080,19:42:26,19:42:26,2813,35,,,,12094.48,0
26668080,19:42:56,19:42:56,2814,36,,,,12354.15,0
26668080,19:43:24,19:43:24,9529,37,,,,12613.85,0
26668080,19:43:38,19:43:38,1144,38,,,,12739.81,0
26668080,19:44:54,19:44:54,1145,39,,,,13315.98,0
26668080,19:46:00,19:46:00,9527,40,,,,13858.8,
26668080,19:46:36,19:46:36,998,41,,,,14192.92,0
26668080,19:47:35,19:47:35,999,42,,,,14667.88,0
26668080,19:48:06,19:48:06,2683,43,,,,14937.41,0
26668080,19:48:31,19:48:31,2684,44,,,,15179.34,0
26668080,19:49:00,19:49:00,2686,45,,,,15441.22,
26668080,19:49:36,19:49:36,2687,46,,,,15734.62,0
26668080,19:50:09,19:50:09,2688,47,,,,15996.54,0
26668080,19:50:42,19:50:42,2689,48,,,,16225.52,0
26668080,19:51:07,19:51:07,2690,49,,,,16418.57,0
26668080,19:52:30,19:52:30,9531,50,,,,17048.99,0
26668080,19:53:00,19:53:00,554,51,,,,17278.51,
26668080,19:57:38,19:57:38,555,52,,,,21234.1,0
26668080,20:01:00,20:01:00,9654,53,,,,24438.01,
26668080,20:02:49,20:02:49,5870,54,,,,25225.9,0
26668080,20:08:00,20:08:00,2957,55,,,,27878.54,
26668080,20:17:00,20:17:00,10161,56,,,,31098.22,
26668080,20:26:00,20:26:00,2504,57,,,,35459.25,
26668080,20:27:53,20:27:53,10344,58,,,,36382.49,0
26668080,20:32:00,20:32:00,9944,59,,1,,38039.89,
26668100,19:21:00,19:21:00,8892,1,,,1,0,
26668100,19:23:00,19:23:00,10231,2,,,,1418.14,0
26668100,19:23:34,19:23:34,9555,3,,,,1794.78,0
26668100,19:23:58,19:23:58,4065,4,,,,2023.23,0
26668100,19:24:21,19:24:21,4066,5,,,,2272.17,0
26668100,19:24:57,19:24:57,4099,6,,,,2584.34,0
26668100,19:25:42,19:25:42,4100,7,,,,3008.99,0
26668100,19:26:09,19:26:09,4101,8,,,,3298.18,0
26668100,19:26:29,19:26:29,4102,9,,,,3509.73,0
26668100,19:27:00,19:27:00,4103,10,,,,3817.75,
26668100,19:27:46,19:27:46,4060,11,,,,4173.16,0
26668100,19:28:04,19:28:04,4061,12,,,,4319.27,0
26668100,19:28:35,19:28:35,5998,13,,,,4637.01,0
26668100,19:28:55,19:28:55,5999,14,,,,4824.84,0
26668100,19:29:36,19:29:36,6000,15,,,,5142.94,0
26668100,19:29:56,19:29:56,7867,16,,,,5302.09,0
26668100,19:31:38,19:31:38,8851,17,,,,6009.58,0
26668100,19:32:43,19:32:43,10368,18,,,,6591.01,0
26668100,19:33:21,19:33:21,9554,19,,,,6951.53,0
26668100,19:33:49,19:33:49,9553,20,,,,7221.66,0
26668100,19:34:32,19:34:32,9552,21,,,,7633.06,0
26668100,19:34:52,19:34:52,2867,22,,,,7789.09,0
26668100,19:35:15,19:35:15,9551,23,,,,7992.01,0
26668100,19:36:02,19:36:02,9550,24,,,,8495.69,0
26668100,19:36:36,19:36:36,8844,25,,,,8770.56,0
26668100,19:37:02,19:37:02,8843,26,,,,8999.22,0
26668100,19:37:39,19:37:39,8842,27,,,,9390.55,0
26668100,19:38:11,19:38:11,8841,28,,,,9672.97,0
26668100,19:39:09,19:39:09,4116,29,,,,10254.27,0
26668100,19:39:34,19:39:34,1007,30,,,,10480.74,0
26668100,19:40:00,19:40:00,1008,31,,,,10734.7,0
26668100,19:40:56,19:40:56,4636,32,,,,11303.35,0
26668100,19:41:26,19:41:26,5773,33,,,,11543.22,0
26668100,19:41:58,19:41:58,5774,34,,,,11830.75,0
26668100,19:42:26,19:42:26,2813,35,,,,12094.48,0
26668100,19:42:56,19:42:56,2814,36,,,,12354.15,0
26668100,19:43:24,19:43:24,9529,37,,,,12613.85,0
26668100,19:43:38,19:43:38,1144,38,,,,12739.81,0
26668100,19:44:54,19:44:54,1145,39,,,,13315.98,0
26668100,19:46:00,19:46:00,9527,40,,,,13858.8,
26668100,19:46:36,19:46:36,998,41,,,,14192.92,0
26668100,19:47:35,19:47:35,999,42,,,,14667.88,0
26668100,19:48:06,19:48:06,2683,43,,,,14937.41,0
26668100,19:48:31,19:48:31,2684,44,,,,15179.34,0
26668100,19:49:00,19:49:00,2686,45,,,,15441.22,
26668100,19:49:36,19:49:36,2687,46,,,,15734.62,0
26668100,19:50:09,19:50:09,2688,47,,,,15996.54,0
26668100,19:50:42,19:50:42,2689,48,,,,16225.52,0
26668100,19:51:07,19:51:07,2690,49,,,,16418.57,0
26668100,19:52:30,19:52:30,9531,50,,,,17048.99,0
26668100,19:53:00,19:53:00,554,51,,,,17278.51,
26668100,19:57:38,19:57:38,555,52,,,,21234.1,0
26668100,20:01:00,20:01:00,9654,53,,,,24438.01,
26668100,20:02:49,20:02:49,5870,54,,,,25225.9,0
26668100,20:08:00,20:08:00,2957,55,,,,27878.54,
26668100,20:17:00,20:17:00,10161,56,,,,31098.22,
26668100,20:26:00,20:26:00,2504,57,,,,35459.25,
26668100,20:27:53,20:27:53,10344,58,,,,36382.49,0
26668100,20:32:00,20:32:00,9944,59,,1,,38039.89,
26668110,19:21:00,19:21:00,8892,1,,,1,0,
26668110,19:23:00,19:23:00,10231,2,,,,1418.14,0
26668110,19:23:34,19:23:34,9555,3,,,,1794.78,0
26668110,19:23:58,19:23:58,4065,4,,,,2023.23,0
26668110,19:24:21,19:24:21,4066,5,,,,2272.17,0
26668110,19:24:57,19:24:57,4099,6,,,,2584.34,0
26668110,19:25:42,19:25:42,4100,7,,,,3008.99,0
26668110,19:26:09,19:26:09,4101,8,,,,3298.18,0
26668110,19:26:29,19:26:29,4102,9,,,,3509.73,0
26668110,19:27:00,19:27:00,4103,10,,,,3817.75,
26668110,19:27:46,19:27:46,4060,11,,,,4173.16,0
26668110,19:28:04,19:28:04,4061,12,,,,4319.27,0
26668110,19:28:35,19:28:35,5998,13,,,,4637.01,0
26668110,19:28:55,19:28:55,5999,14,,,,4824.84,0
26668110,19:29:36,19:29:36,6000,15,,,,5142.94,0
26668110,19:29:56,19:29:56,7867,16,,,,5302.09,0
26668110,19:31:38,19:31:38,8851,17,,,,6009.58,0
26668110,19:32:43,19:32:43,10368,18,,,,6591.01,0
26668110,19:33:21,19:33:21,9554,19,,,,6951.53,0
26668110,19:33:49,19:33:49,9553,20,,,,7221.66,0
26668110,19:34:32,19:34:32,9552,21,,,,7633.06,0
26668110,19:34:52,19:34:52,2867,22,,,,7789.09,0
26668110,19:35:15,19:35:15,9551,23,,,,7992.01,0
26668110,19:36:02,19:36:02,9550,24,,,,8495.69,0
26668110,19:36:36,19:36:36,8844,25,,,,8770.56,0
26668110,19:37:02,19:37:02,8843,26,,,,8999.22,0
26668110,19:37:39,19:37:39,8842,27,,,,9390.55,0
26668110,19:38:11,19:38:11,8841,28,,,,9672.97,0
26668110,19:39:09,19:39:09,4116,29,,,,10254.27,0
26668110,19:39:34,19:39:34,1007,30,,,,10480.74,0
26668110,19:40:00,19:40:00,1008,31,,,,10734.7,0
26668110,19:40:56,19:40:56,4636,32,,,,11303.35,0
26668110,19:41:26,19:41:26,5773,33,,,,11543.22,0
26668110,19:41:58,19:41:58,5774,34,,,,11830.75,0
26668110,19:42:26,19:42:26,2813,35,,,,12094.48,0
26668110,19:42:56,19:42:56,2814,36,,,,12354.15,0
26668110,19:43:24,19:43:24,9529,37,,,,12613.85,0
26668110,19:43:38,19:43:38,1144,38,,,,12739.81,0
26668110,19:44:54,19:44:54,1145,39,,,,13315.98,0
26668110,19:46:00,19:46:00,9527,40,,,,13858.8,
26668110,19:46:36,19:46:36,998,41,,,,14192.92,0
26668110,19:47:35,19:47:35,999,42,,,,14667.88,0
26668110,19:48:06,19:48:06,2683,43,,,,14937.41,0
26668110,19:48:31,19:48:31,2684,44,,,,15179.34,0
26668110,19:49:00,19:49:00,2686,45,,,,15441.22,
26668110,19:49:36,19:49:36,2687,46,,,,15734.62,0
26668110,19:50:09,19:50:09,2688,47,,,,15996.54,0
26668110,19:50:42,19:50:42,2689,48,,,,16225.52,0
26668110,19:51:07,19:51:07,2690,49,,,,16418.57,0
26668110,19:52:30,19:52:30,9531,50,,,,17048.99,0
26668110,19:53:00,19:53:00,554,51,,,,17278.51,
26668110,19:57:38,19:57:38,555,52,,,,21234.1,0
26668110,20:01:00,20:01:00,9654,53,,,,24438.01,
26668110,20:02:49,20:02:49,5870,54,,,,25225.9,0
26668110,20:08:00,20:08:00,2957,55,,,,27878.54,
26668110,20:17:00,20:17:00,10161,56,,,,31098.22,
26668110,20:26:00,20:26:00,2504,57,,,,35459.25,
26668110,20:27:53,20:27:53,10344,58,,,,36382.49,0
26668110,20:32:00,20:32:00,9944,59,,1,,38039.89,
26681070,18:01:00,18:01:00,8892,1,,,1,0,
26681070,18:03:00,18:03:00,10231,2,,,,1418.14,0
26681070,18:03:34,18:03:34,9555,3,,,,1794.78,0
26681070,18:03:58,18:03:58,4065,4,,,,2023.23,0
26681070,18:04:21,18:04:21,4066,5,,,,2272.17,0
26681070,18:04:57,18:04:57,4099,6,,,,2584.34,0
26681070,18:05:42,18:05:42,4100,7,,,,3008.99,0
26681070,18:06:09,18:06:09,4101,8,,,,3298.18,0
26681070,18:06:29,18:06:29,4102,9,,,,3509.73,0
26681070,18:07:00,18:07:00,4103,10,,,,3817.75,
26681070,18:07:46,18:07:46,4060,11,,,,4173.16,0
26681070,18:08:04,18:08:04,4061,12,,,,4319.27,0
26681070,18:08:35,18:08:35,5998,13,,,,4637.01,0
26681070,18:08:55,18:08:55,5999,14,,,,4824.84,0
26681070,18:09:36,18:09:36,6000,15,,,,5142.94,0
26681070,18:09:56,18:09:56,7867,16,,,,5302.09,0
26681070,18:11:38,18:11:38,8851,17,,,,6009.58,0
26681070,18:12:43,18:12:43,10368,18,,,,6591.01,0
26681070,18:13:21,18:13:21,9554,19,,,,6951.53,0
26681070,18:13:49,18:13:49,9553,20,,,,7221.66,0
26681070,18:14:32,18:14:32,9552,21,,,,7633.06,0
26681070,18:14:52,18:14:52,2867,22,,,,7789.09,0
26681070,18:15:15,18:15:15,9551,23,,,,7992.01,0
26681070,18:16:02,18:16:02,9550,24,,,,8495.69,0
26681070,18:16:36,18:16:36,8844,25,,,,8770.56,0
26681070,18:17:02,18:17:02,8843,26,,,,8999.22,0
26681070,18:17:39,18:17:39,8842,27,,,,9390.55,0
26681070,18:18:11,18:18:11,8841,28,,,,9672.97,0
26681070,18:19:09,18:19:09,4116,29,,,,10254.27,0
26681070,18:19:34,18:19:34,1007,30,,,,10480.74,0
26681070,18:20:00,18:20:00,1008,31,,,,10734.7,0
26681070,18:20:56,18:20:56,4636,32,,,,11303.35,0
26681070,18:21:26,18:21:26,5773,33,,,,11543.22,0
26681070,18:21:58,18:21:58,5774,34,,,,11830.75,0
26681070,18:22:26,18:22:26,2813,35,,,,12094.48,0
26681070,18:22:56,18:22:56,2814,36,,,,12354.15,0
26681070,18:23:24,18:23:24,9529,37,,,,12613.85,0
26681070,18:23:38,18:23:38,1144,38,,,,12739.81,0
26681070,18:24:54,18:24:54,1145,39,,,,13315.98,0
26681070,18:26:00,18:26:00,9527,40,,,,13858.8,
26681070,18:26:36,18:26:36,998,41,,,,14192.92,0
26681070,18:27:35,18:27:35,999,42,,,,14667.88,0
26681070,18:28:06,18:28:06,2683,43,,,,14937.41,0
26681070,18:28:31,18:28:31,2684,44,,,,15179.34,0
26681070,18:29:00,18:29:00,2686,45,,,,15441.22,
26681070,18:29:36,18:29:36,2687,46,,,,15734.62,0
26681070,18:30:09,18:30:09,2688,47,,,,15996.54,0
26681070,18:30:42,18:30:42,2689,48,,,,16225.52,0
26681070,18:31:07,18:31:07,2690,49,,,,16418.57,0
26681070,18:32:30,18:32:30,9531,50,,,,17048.99,0
26681070,18:33:00,18:33:00,554,51,,,,17278.51,
26681070,18:37:38,18:37:38,555,52,,,,21234.1,0
26681070,18:41:00,18:41:00,9654,53,,,,24438.01,
26681070,18:42:49,18:42:49,5870,54,,,,25225.9,0
26681070,18:48:00,18:48:00,2957,55,,,,27878.54,
26681070,18:57:00,18:57:00,10161,56,,,,31098.22,
26681070,19:06:00,19:06:00,2504,57,,,,35459.25,
26681070,19:07:53,19:07:53,10344,58,,,,36382.49,0
26681070,19:12:00,19:12:00,9944,59,,1,,38039.89,
26800070,21:31:00,21:31:00,8892,1,,,1,0,
26800070,21:33:00,21:33:00,10231,2,,,,1418.14,0
26800070,21:33:34,21:33:34,9555,3,,,,1794.78,0
26800070,21:33:58,21:33:58,4065,4,,,,2023.23,0
26800070,21:34:21,21:34:21,4066,5,,,,2272.17,0
26800070,21:34:57,21:34:57,4099,6,,,,2584.34,0
26800070,21:35:42,21:35:42,4100,7,,,,3008.99,0
26800070,21:36:09,21:36:09,4101,8,,,,3298.18,0
26800070,21:36:29,21:36:29,4102,9,,,,3509.73,0
26800070,21:37:00,21:37:00,4103,10,,,,3817.75,
26800070,21:37:43,21:37:43,4060,11,,,,4173.16,0
26800070,21:38:00,21:38:00,4061,12,,,,4319.27,0
26800070,21:38:30,21:38:30,5998,13,,,,4637.01,0
26800070,21:38:49,21:38:49,5999,14,,,,4824.84,0
26800070,21:39:28,21:39:28,6000,15,,,,5142.94,0
26800070,21:39:46,21:39:46,7867,16,,,,5302.09,0
26800070,21:41:23,21:41:23,8851,17,,,,6009.58,0
26800070,21:42:25,21:42:25,10368,18,,,,6591.01,0
26800070,21:43:01,21:43:01,9554,19,,,,6951.53,0
26800070,21:43:27,21:43:27,9553,20,,,,7221.66,0
26800070,21:44:08,21:44:08,9552,21,,,,7633.06,0
26800070,21:44:27,21:44:27,2867,22,,,,7789.09,0
26800070,21:44:49,21:44:49,9551,23,,,,7992.01,0
26800070,21:45:33,21:45:33,9550,24,,,,8495.69,0
26800070,21:46:06,21:46:06,8844,25,,,,8770.56,0
26800070,21:46:30,21:46:30,8843,26,,,,8999.22,0
26800070,21:47:06,21:47:06,8842,27,,,,9390.55,0
26800070,21:47:36,21:47:36,8841,28,,,,9672.97,0
26800070,21:48:30,21:48:30,4116,29,,,,10254.27,0
26800070,21:48:54,21:48:54,1007,30,,,,10480.74,0
26800070,21:49:19,21:49:19,1008,31,,,,10734.7,0
26800070,21:50:12,21:50:12,4636,32,,,,11303.35,0
26800070,21:50:40,21:50:40,5773,33,,,,11543.22,0
26800070,21:51:11,21:51:11,5774,34,,,,11830.75,0
26800070,21:51:37,21:51:37,2813,35,,,,12094.48,0
26800070,21:52:06,21:52:06,2814,36,,,,12354.15,0
26800070,21:52:33,21:52:33,9529,37,,,,12613.85,0
26800070,21:52:46,21:52:46,1144,38,,,,12739.81,0
26800070,21:53:57,21:53:57,1145,39,,,,13315.98,0
26800070,21:55:00,21:55:00,9527,40,,,,13858.8,
26800070,21:55:36,21:55:36,998,41,,,,14192.92,0
26800070,21:56:35,21:56:35,999,42,,,,14667.88,0
26800070,21:57:06,21:57:06,2683,43,,,,14937.41,0
26800070,21:57:31,21:57:31,2684,44,,,,15179.34,0
26800070,21:58:00,21:58:00,2686,45,,,,15441.22,
26800070,21:58:36,21:58:36,2687,46,,,,15734.62,0
26800070,21:59:09,21:59:09,2688,47,,,,15996.54,0
26800070,21:59:42,21:59:42,2689,48,,,,16225.52,0
26800070,22:00:07,22:00:07,2690,49,,,,16418.57,0
26800070,22:01:30,22:01:30,9531,50,,,,17048.99,0
26800070,22:02:00,22:02:00,554,51,,,,17278.51,
26800070,22:06:38,22:06:38,555,52,,,,21234.1,0
26800070,22:10:00,22:10:00,9654,53,,,,24438.01,
26800070,22:11:49,22:11:49,5870,54,,,,25225.9,0
26800070,22:17:00,22:17:00,2957,55,,,,27878.54,
26800070,22:26:00,22:26:00,10161,56,,,,31098.22,
26800070,22:35:00,22:35:00,2504,57,,,,35459.25,
26800070,22:36:53,22:36:53,10344,58,,,,36382.49,0
26800070,22:41:00,22:41:00,9944,59,,1,,38039.89,
26868020,11:31:00,11:31:00,9527,1,,,1,0,
26868020,11:31:51,11:31:51,998,2,,,,334.12,0
26868020,11:32:59,11:32:59,999,3,,,,795.48,0
26868020,11:33:43,11:33:43,2683,4,,,,1065.01,0
26868020,11:34:19,11:34:19,2684,5,,,,1306.94,0
26868020,11:35:00,11:35:00,2686,6,,,,1568.82,
26868020,11:35:36,11:35:36,2687,7,,,,1862.22,0
26868020,11:36:09,11:36:09,2688,8,,,,2124.14,0
26868020,11:36:43,11:36:43,2689,9,,,,2353.12,0
26868020,11:37:08,11:37:08,2690,10,,,,2546.17,0
26868020,11:38:31,11:38:31,9531,11,,,,3176.58,0
26868020,11:39:00,11:39:00,554,12,,,,3406.52,
26868020,11:43:38,11:43:38,555,13,,,,7362.11,0
26868020,11:47:00,11:47:00,9654,14,,,,10566.02,
26868020,11:49:03,11:49:03,5870,15,,,,11353.91,0
26868020,11:55:00,11:55:00,2957,16,,,,14011.02,
26868020,12:01:00,12:01:00,5520,17,,,,16952.93,
26868020,12:11:21,12:11:21,9486,18,,,,20829.44,0
26868020,12:12:59,12:12:59,10344,19,,,,21485.77,0
26868020,12:18:00,12:18:00,9944,20,,1,,23159.74,
26868030,11:31:00,11:31:00,9527,1,,,1,0,
26868030,11:31:51,11:31:51,998,2,,,,334.12,0
26868030,11:32:59,11:32:59,999,3,,,,795.48,0
26868030,11:33:43,11:33:43,2683,4,,,,1065.01,0
26868030,11:34:19,11:34:19,2684,5,,,,1306.94,0
26868030,11:35:00,11:35:00,2686,6,,,,1568.82,
26868030,11:35:36,11:35:36,2687,7,,,,1862.22,0
26868030,11:36:09,11:36:09,2688,8,,,,2124.14,0
26868030,11:36:43,11:36:43,2689,9,,,,2353.12,0
26868030,11:37:08,11:37:08,2690,10,,,,2546.17,0
26868030,11:38:31,11:38:31,9531,11,,,,3176.58,0
26868030,11:39:00,11:39:00,554,12,,,,3406.52,
26868030,11:43:38,11:43:38,555,13,,,,7362.11,0
26868030,11:47:00,11:47:00,9654,14,,,,10566.02,
26868030,11:49:03,11:49:03,5870,15,,,,11353.91,0
26868030,11:55:00,11:55:00,2957,16,,,,14011.02,
26868030,12:01:00,12:01:00,5520,17,,,,16952.93,
26868030,12:11:21,12:11:21,9486,18,,,,20829.44,0
26868030,12:12:59,12:12:59,10344,19,,,,21485.77,0
26868030,12:18:00,12:18:00,9944,20,,1,,23159.74,
26868040,11:31:00,11:31:00,9527,1,,,1,0,
26868040,11:31:51,11:31:51,998,2,,,,334.12,0
26868040,11:32:59,11:32:59,999,3,,,,795.48,0
26868040,11:33:43,11:33:43,2683,4,,,,1065.01,0
26868040,11:34:19,11:34:19,2684,5,,,,1306.94,0
26868040,11:35:00,11:35:00,2686,6,,,,1568.82,
26868040,11:35:36,11:35:36,2687,7,,,,1862.22,0
26868040,11:36:09,11:36:09,2688,8,,,,2124.14,0
26868040,11:36:43,11:36:43,2689,9,,,,2353.12,0
26868040,11:37:08,11:37:08,2690,10,,,,2546.17,0
26868040,11:38:31,11:38:31,9531,11,,,,3176.58,0
26868040,11:39:00,11:39:00,554,12,,,,3406.52,
26868040,11:43:38,11:43:38,555,13,,,,7362.11,0
26868040,11:47:00,11:47:00,9654,14,,,,10566.02,
26868040,11:49:03,11:49:03,5870,15,,,,11353.91,0
26868040,11:55:00,11:55:00,2957,16,,,,14011.02,
26868040,12:01:00,12:01:00,5520,17,,,,16952.93,
26868040,12:11:21,12:11:21,9486,18,,,,20829.44,0
26868040,12:12:59,12:12:59,10344,19,,,,21485.77,0
26868040,12:18:00,12:18:00,9944,20,,1,,23159.74,
26868050,11:31:00,11:31:00,9527,1,,,1,0,
26868050,11:31:51,11:31:51,998,2,,,,334.12,0
26868050,11:32:59,11:32:59,999,3,,,,795.48,0
26868050,11:33:43,11:33:43,2683,4,,,,1065.01,0
26868050,11:34:19,11:34:19,2684,5,,,,1306.94,0
26868050,11:35:00,11:35:00,2686,6,,,,1568.82,
26868050,11:35:36,11:35:36,2687,7,,,,1862.22,0
26868050,11:36:09,11:36:09,2688,8,,,,2124.14,0
26868050,11:36:43,11:36:43,2689,9,,,,2353.12,0
26868050,11:37:08,11:37:08,2690,10,,,,2546.17,0
26868050,11:38:31,11:38:31,9531,11,,,,3176.58,0
26868050,11:39:00,11:39:00,554,12,,,,3406.52,
26868050,11:43:38,11:43:38,555,13,,,,7362.11,0
26868050,11:47:00,11:47:00,9654,14,,,,10566.02,
26868050,11:49:03,11:49:03,5870,15,,,,11353.91,0
26868050,11:55:00,11:55:00,2957,16,,,,14011.02,
26868050,12:01:00,12:01:00,5520,17,,,,16952.93,
26868050,12:11:21,12:11:21,9486,18,,,,20829.44,0
26868050,12:12:59,12:12:59,10344,19,,,,21485.77,0
26868050,12:18:00,12:18:00,9944,20,,1,,23159.74,
26868060,11:31:00,11:31:00,9527,1,,,1,0,
26868060,11:31:51,11:31:51,998,2,,,,334.12,0
26868060,11:32:59,11:32:59,999,3,,,,795.48,0
26868060,11:33:43,11:33:43,2683,4,,,,1065.01,0
26868060,11:34:19,11:34:19,2684,5,,,,1306.94,0
26868060,11:35:00,11:35:00,2686,6,,,,1568.82,
26868060,11:35:36,11:35:36,2687,7,,,,1862.22,0
26868060,11:36:09,11:36:09,2688,8,,,,2124.14,0
26868060,11:36:43,11:36:43,2689,9,,,,2353.12,0
26868060,11:37:08,11:37:08,2690,10,,,,2546.17,0
26868060,11:38:31,11:38:31,9531,11,,,,3176.58,0
26868060,11:39:00,11:39:00,554,12,,,,3406.52,
26868060,11:43:38,11:43:38,555,13,,,,7362.11,0
26868060,11:47:00,11:47:00,9654,14,,,,10566.02,
26868060,11:49:03,11:49:03,5870,15,,,,11353.91,0
26868060,11:55:00,11:55:00,2957,16,,,,14011.02,
26868060,12:01:00,12:01:00,5520,17,,,,16952.93,
26868060,12:11:21,12:11:21,9486,18,,,,20829.44,0
26868060,12:12:59,12:12:59,10344,19,,,,21485.77,0
26868060,12:18:00,12:18:00,9944,20,,1,,23159.74,
27043070,18:31:00,18:31:00,8892,1,,,1,0,
27043070,18:33:00,18:33:00,10231,2,,,,1418.14,0
27043070,18:33:34,18:33:34,9555,3,,,,1794.78,0
27043070,18:33:58,18:33:58,4065,4,,,,2023.23,0
27043070,18:34:21,18:34:21,4066,5,,,,2272.17,0
27043070,18:34:57,18:34:57,4099,6,,,,2584.34,0
27043070,18:35:42,18:35:42,4100,7,,,,3008.99,0
27043070,18:36:09,18:36:09,4101,8,,,,3298.18,0
27043070,18:36:29,18:36:29,4102,9,,,,3509.73,0
27043070,18:37:00,18:37:00,4103,10,,,,3817.75,
27043070,18:37:46,18:37:46,4060,11,,,,4173.16,0
27043070,18:38:04,18:38:04,4061,12,,,,4319.27,0
27043070,18:38:35,18:38:35,5998,13,,,,4637.01,0
27043070,18:38:55,18:38:55,5999,14,,,,4824.84,0
27043070,18:39:36,18:39:36,6000,15,,,,5142.94,0
27043070,18:39:56,18:39:56,7867,16,,,,5302.09,0
27043070,18:41:38,18:41:38,8851,17,,,,6009.58,0
27043070,18:42:43,18:42:43,10368,18,,,,6591.01,0
27043070,18:43:21,18:43:21,9554,19,,,,6951.53,0
27043070,18:43:49,18:43:49,9553,20,,,,7221.66,0
27043070,18:44:32,18:44:32,9552,21,,,,7633.06,0
27043070,18:44:52,18:44:52,2867,22,,,,7789.09,0
27043070,18:45:15,18:45:15,9551,23,,,,7992.01,0
27043070,18:46:02,18:46:02,9550,24,,,,8495.69,0
27043070,18:46:36,18:46:36,8844,25,,,,8770.56,0
27043070,18:47:02,18:47:02,8843,26,,,,8999.22,0
27043070,18:47:39,18:47:39,8842,27,,,,9390.55,0
27043070,18:48:11,18:48:11,8841,28,,,,9672.97,0
27043070,18:49:09,18:49:09,4116,29,,,,10254.27,0
27043070,18:49:34,18:49:34,1007,30,,,,10480.74,0
27043070,18:50:00,18:50:00,1008,31,,,,10734.7,0
27043070,18:50:56,18:50:56,4636,32,,,,11303.35,0
27043070,18:51:26,18:51:26,5773,33,,,,11543.22,0
27043070,18:51:58,18:51:58,5774,34,,,,11830.75,0
27043070,18:52:26,18:52:26,2813,35,,,,12094.48,0
27043070,18:52:56,18:52:56,2814,36,,,,12354.15,0
27043070,18:53:24,18:53:24,9529,37,,,,12613.85,0
27043070,18:53:38,18:53:38,1144,38,,,,12739.81,0
27043070,18:54:54,18:54:54,1145,39,,,,13315.98,0
27043070,18:56:00,18:56:00,9527,40,,,,13858.8,
27043070,18:56:36,18:56:36,998,41,,,,14192.92,0
27043070,18:57:35,18:57:35,999,42,,,,14667.88,0
27043070,18:58:06,18:58:06,2683,43,,,,14937.41,0
27043070,18:58:31,18:58:31,2684,44,,,,15179.34,0
27043070,18:59:00,18:59:00,2686,45,,,,15441.22,
27043070,18:59:36,18:59:36,2687,46,,,,15734.62,0
27043070,19:00:09,19:00:09,2688,47,,,,15996.54,0
27043070,19:00:42,19:00:42,2689,48,,,,16225.52,0
27043070,19:01:07,19:01:07,2690,49,,,,16418.57,0
27043070,19:02:30,19:02:30,9531,50,,,,17048.99,0
27043070,19:03:00,19:03:00,554,51,,,,17278.51,
27043070,19:07:38,19:07:38,555,52,,,,21234.1,0
27043070,19:11:00,19:11:00,9654,53,,,,24438.01,
27043070,19:12:49,19:12:49,5870,54,,,,25225.9,0
27043070,19:18:00,19:18:00,2957,55,,,,27878.54,
27043070,19:27:00,19:27:00,10161,56,,,,31098.22,
27043070,19:36:00,19:36:00,2504,57,,,,35459.25,
27043070,19:37:53,19:37:53,10344,58,,,,36382.49,0
27043070,19:42:00,19:42:00,9944,59,,1,,38039.89,
27134020,14:47:00,14:47:00,8892,1,,,1,0,
27134020,14:49:25,14:49:25,10231,2,,,,1418.55,0
27134020,14:50:04,14:50:04,9555,3,,,,1795.19,0
27134020,14:50:32,14:50:32,4065,4,,,,2023.64,0
27134020,14:50:57,14:50:57,4066,5,,,,2272.58,0
27134020,14:51:38,14:51:38,4099,6,,,,2584.75,0
27134020,14:52:30,14:52:30,4100,7,,,,3009.4,0
27134020,14:53:01,14:53:01,4101,8,,,,3298.59,0
27134020,14:53:23,14:53:23,4102,9,,,,3510.17,0
27134020,14:54:00,14:54:00,4103,10,,,,3818.19,
27134020,14:55:04,14:55:04,4060,11,,,,4173.6,0
27134020,14:55:30,14:55:30,4061,12,,,,4319.71,0
27134020,14:56:13,14:56:13,5998,13,,,,4637.45,0
27134020,14:56:43,14:56:43,5999,14,,,,4825.28,0
27134020,14:57:40,14:57:40,6000,15,,,,5143.38,0
27134020,14:58:07,14:58:07,7867,16,,,,5302.53,0
27134020,15:00:30,15:00:30,8851,17,,,,6010.02,0
27134020,15:02:03,15:02:03,10368,18,,,,6591.45,0
27134020,15:02:56,15:02:56,9554,19,,,,6951.97,0
27134020,15:03:35,15:03:35,9553,20,,,,7222.1,0
27134020,15:04:36,15:04:36,9552,21,,,,7633.5,0
27134020,15:05:04,15:05:04,2867,22,,,,7789.53,0
27134020,15:05:37,15:05:37,9551,23,,,,7992.45,0
27134020,15:06:42,15:06:42,9550,24,,,,8496.13,0
27134020,15:07:29,15:07:29,8844,25,,,,8770.96,0
27134020,15:08:04,15:08:04,8843,26,,,,8999.62,0
27134020,15:08:53,15:08:53,8842,27,,,,9390.94,0
27134020,15:09:39,15:09:39,8841,28,,,,9673.36,0
27134020,15:10:59,15:10:59,4116,29,,,,10254.66,0
27134020,15:11:35,15:11:35,1007,30,,,,10481.13,0
27134020,15:12:12,15:12:12,1008,31,,,,10735.09,0
27134020,15:13:30,15:13:30,4636,32,,,,11303.74,0
27134020,15:14:12,15:14:12,5773,33,,,,11543.61,0
27134020,15:14:57,15:14:57,5774,34,,,,11831.14,0
27134020,15:15:34,15:15:34,2813,35,,,,12096.49,0
27134020,15:16:14,15:16:14,2814,36,,,,12357.6,0
27134020,15:16:45,15:16:45,9529,37,,,,12600.76,0
27134020,15:17:01,15:17:01,1144,38,,,,12711.09,0
27134020,15:18:33,15:18:33,1145,39,,,,13275.94,0
27134020,15:20:00,15:20:00,9527,40,,,,13807.09,
27134020,15:21:09,15:21:09,998,41,,,,14141.21,0
27134020,15:22:38,15:22:38,999,42,,,,14602.57,0
27134020,15:23:20,15:23:20,2683,43,,,,14853.47,0
27134020,15:24:06,15:24:06,2684,44,,,,15081.59,0
27134020,15:25:00,15:25:00,2686,45,,,,15343.47,
27134020,15:25:54,15:25:54,2687,46,,,,15636.87,0
27134020,15:26:44,15:26:44,2688,47,,,,15898.79,0
27134020,15:27:34,15:27:34,2689,48,,,,16127.77,0
27134020,15:28:13,15:28:13,2690,49,,,,16320.82,0
27134020,15:30:17,15:30:17,9531,50,,,,16951.23,0
27134020,15:31:00,15:31:00,554,51,,,,17181.17,
27134020,15:35:03,15:35:03,555,52,,,,21136.76,0
27134020,15:38:00,15:38:00,9654,53,,,,24340.67,
27134020,15:40:18,15:40:18,5870,54,,,,25128.56,0
27134020,15:47:00,15:47:00,2957,55,,,,27785.67,
27134020,15:53:00,15:53:00,5520,56,,,,30727.58,
27134020,16:06:01,16:06:01,9486,57,,,,34604.09,0
27134020,16:08:03,16:08:03,10344,58,,,,35260.42,0
27134020,16:13:00,16:13:00,9944,59,,1,,36916.68,
27134030,14:47:00,14:47:00,8892,1,,,1,0,
27134030,14:49:25,14:49:25,10231,2,,,,1418.55,0
27134030,14:50:04,14:50:04,9555,3,,,,1795.19,0
27134030,14:50:32,14:50:32,4065,4,,,,2023.64,0
27134030,14:50:57,14:50:57,4066,5,,,,2272.58,0
27134030,14:51:38,14:51:38,4099,6,,,,2584.75,0
27134030,14:52:30,14:52:30,4100,7,,,,3009.4,0
27134030,14:53:01,14:53:01,4101,8,,,,3298.59,0
27134030,14:53:23,14:53:23,4102,9,,,,3510.17,0
27134030,14:54:00,14:54:00,4103,10,,,,3818.19,
27134030,14:55:04,14:55:04,4060,11,,,,4173.6,0
27134030,14:55:30,14:55:30,4061,12,,,,4319.71,0
27134030,14:56:13,14:56:13,5998,13,,,,4637.45,0
27134030,14:56:43,14:56:43,5999,14,,,,4825.28,0
27134030,14:57:40,14:57:40,6000,15,,,,5143.38,0
27134030,14:58:07,14:58:07,7867,16,,,,5302.53,0
27134030,15:00:30,15:00:30,8851,17,,,,6010.02,0
27134030,15:02:03,15:02:03,10368,18,,,,6591.45,0
27134030,15:02:56,15:02:56,9554,19,,,,6951.97,0
27134030,15:03:35,15:03:35,9553,20,,,,7222.1,0
27134030,15:04:36,15:04:36,9552,21,,,,7633.5,0
27134030,15:05:04,15:05:04,2867,22,,,,7789.53,0
27134030,15:05:37,15:05:37,9551,23,,,,7992.45,0
27134030,15:06:42,15:06:42,9550,24,,,,8496.13,0
27134030,15:07:29,15:07:29,8844,25,,,,8770.96,0
27134030,15:08:04,15:08:04,8843,26,,,,8999.62,0
27134030,15:08:53,15:08:53,8842,27,,,,9390.94,0
27134030,15:09:39,15:09:39,8841,28,,,,9673.36,0
27134030,15:10:59,15:10:59,4116,29,,,,10254.66,0
27134030,15:11:35,15:11:35,1007,30,,,,10481.13,0
27134030,15:12:12,15:12:12,1008,31,,,,10735.09,0
27134030,15:13:30,15:13:30,4636,32,,,,11303.74,0
27134030,15:14:12,15:14:12,5773,33,,,,11543.61,0
27134030,15:14:57,15:14:57,5774,34,,,,11831.14,0
27134030,15:15:34,15:15:34,2813,35,,,,12096.49,0
27134030,15:16:14,15:16:14,2814,36,,,,12357.6,0
27134030,15:16:45,15:16:45,9529,37,,,,12600.76,0
27134030,15:17:01,15:17:01,1144,38,,,,12711.09,0
27134030,15:18:33,15:18:33,1145,39,,,,13275.94,0
27134030,15:20:00,15:20:00,9527,40,,,,13807.09,
27134030,15:21:09,15:21:09,998,41,,,,14141.21,0
27134030,15:22:38,15:22:38,999,42,,,,14602.57,0
27134030,15:23:20,15:23:20,2683,43,,,,14853.47,0
27134030,15:24:06,15:24:06,2684,44,,,,15081.59,0
27134030,15:25:00,15:25:00,2686,45,,,,15343.47,
27134030,15:25:54,15:25:54,2687,46,,,,15636.87,0
27134030,15:26:44,15:26:44,2688,47,,,,15898.79,0
27134030,15:27:34,15:27:34,2689,48,,,,16127.77,0
27134030,15:28:13,15:28:13,2690,49,,,,16320.82,0
27134030,15:30:17,15:30:17,9531,50,,,,16951.23,0
27134030,15:31:00,15:31:00,554,51,,,,17181.17,
27134030,15:35:03,15:35:03,555,52,,,,21136.76,0
27134030,15:38:00,15:38:00,9654,53,,,,24340.67,
27134030,15:40:18,15:40:18,5870,54,,,,25128.56,0
27134030,15:47:00,15:47:00,2957,55,,,,27785.67,
27134030,15:53:00,15:53:00,5520,56,,,,30727.58,
27134030,16:06:01,16:06:01,9486,57,,,,34604.09,0
27134030,16:08:03,16:08:03,10344,58,,,,35260.42,0
27134030,16:13:00,16:13:00,9944,59,,1,,36916.68,
27134040,14:47:00,14:47:00,8892,1,,,1,0,
27134040,14:49:25,14:49:25,10231,2,,,,1418.55,0
27134040,14:50:04,14:50:04,9555,3,,,,1795.19,0
27134040,14:50:32,14:50:32,4065,4,,,,2023.64,0
27134040,14:50:57,14:50:57,4066,5,,,,2272.58,0
27134040,14:51:38,14:51:38,4099,6,,,,2584.75,0
27134040,14:52:30,14:52:30,4100,7,,,,3009.4,0
27134040,14:53:01,14:53:01,4101,8,,,,3298.59,0
27134040,14:53:23,14:53:23,4102,9,,,,3510.17,0
27134040,14:54:00,14:54:00,4103,10,,,,3818.19,
27134040,14:55:04,14:55:04,4060,11,,,,4173.6,0
27134040,14:55:30,14:55:30,4061,12,,,,4319.71,0
27134040,14:56:13,14:56:13,5998,13,,,,4637.45,0
27134040,14:56:43,14:56:43,5999,14,,,,4825.28,0
27134040,14:57:40,14:57:40,6000,15,,,,5143.38,0
27134040,14:58:07,14:58:07,7867,16,,,,5302.53,0
27134040,15:00:30,15:00:30,8851,17,,,,6010.02,0
27134040,15:02:03,15:02:03,10368,18,,,,6591.45,0
27134040,15:02:56,15:02:56,9554,19,,,,6951.97,0
27134040,15:03:35,15:03:35,9553,20,,,,7222.1,0
27134040,15:04:36,15:04:36,9552,21,,,,7633.5,0
27134040,15:05:04,15:05:04,2867,22,,,,7789.53,0
27134040,15:05:37,15:05:37,9551,23,,,,7992.45,0
27134040,15:06:42,15:06:42,9550,24,,,,8496.13,0
27134040,15:07:29,15:07:29,8844,25,,,,8770.96,0
27134040,15:08:04,15:08:04,8843,26,,,,8999.62,0
27134040,15:08:53,15:08:53,8842,27,,,,9390.94,0
27134040,15:09:39,15:09:39,8841,28,,,,9673.36,0
27134040,15:10:59,15:10:59,4116,29,,,,10254.66,0
27134040,15:11:35,15:11:35,1007,30,,,,10481.13,0
27134040,15:12:12,15:12:12,1008,31,,,,10735.09,0
27134040,15:13:30,15:13:30,4636,32,,,,11303.74,0
27134040,15:14:12,15:14:12,5773,33,,,,11543.61,0
27134040,15:14:57,15:14:57,5774,34,,,,11831.14,0
27134040,15:15:34,15:15:34,2813,35,,,,12096.49,0
27134040,15:16:14,15:16:14,2814,36,,,,12357.6,0
27134040,15:16:45,15:16:45,9529,37,,,,12600.76,0
27134040,15:17:01,15:17:01,1144,38,,,,12711.09,0
27134040,15:18:33,15:18:33,1145,39,,,,13275.94,0
27134040,15:20:00,15:20:00,9527,40,,,,13807.09,
27134040,15:21:09,15:21:09,998,41,,,,14141.21,0
27134040,15:22:38,15:22:38,999,42,,,,14602.57,0
27134040,15:23:20,15:23:20,2683,43,,,,14853.47,0
27134040,15:24:06,15:24:06,2684,44,,,,15081.59,0
27134040,15:25:00,15:25:00,2686,45,,,,15343.47,
27134040,15:25:54,15:25:54,2687,46,,,,15636.87,0
27134040,15:26:44,15:26:44,2688,47,,,,15898.79,0
27134040,15:27:34,15:27:34,2689,48,,,,16127.77,0
27134040,15:28:13,15:28:13,2690,49,,,,16320.82,0
27134040,15:30:17,15:30:17,9531,50,,,,16951.23,0
27134040,15:31:00,15:31:00,554,51,,,,17181.17,
27134040,15:35:03,15:35:03,555,52,,,,21136.76,0
27134040,15:38:00,15:38:00,9654,53,,,,24340.67,
27134040,15:40:18,15:40:18,5870,54,,,,25128.56,0
27134040,15:47:00,15:47:00,2957,55,,,,27785.67,
27134040,15:53:00,15:53:00,5520,56,,,,30727.58,
27134040,16:06:01,16:06:01,9486,57,,,,34604.09,0
27134040,16:08:03,16:08:03,10344,58,,,,35260.42,0
27134040,16:13:00,16:13:00,9944,59,,1,,36916.68,
27134050,14:47:00,14:47:00,8892,1,,,1,0,
27134050,14:49:25,14:49:25,10231,2,,,,1418.55,0
27134050,14:50:04,14:50:04,9555,3,,,,1795.19,0
27134050,14:50:32,14:50:32,4065,4,,,,2023.64,0
27134050,14:50:57,14:50:57,4066,5,,,,2272.58,0
27134050,14:51:38,14:51:38,4099,6,,,,2584.75,0
27134050,14:52:30,14:52:30,4100,7,,,,3009.4,0
27134050,14:53:01,14:53:01,4101,8,,,,3298.59,0
27134050,14:53:23,14:53:23,4102,9,,,,3510.17,0
27134050,14:54:00,14:54:00,4103,10,,,,3818.19,
27134050,14:55:04,14:55:04,4060,11,,,,4173.6,0
27134050,14:55:30,14:55:30,4061,12,,,,4319.71,0
27134050,14:56:13,14:56:13,5998,13,,,,4637.45,0
27134050,14:56:43,14:56:43,5999,14,,,,4825.28,0
27134050,14:57:40,14:57:40,6000,15,,,,5143.38,0
27134050,14:58:07,14:58:07,7867,16,,,,5302.53,0
27134050,15:00:30,15:00:30,8851,17,,,,6010.02,0
27134050,15:02:03,15:02:03,10368,18,,,,6591.45,0
27134050,15:02:56,15:02:56,9554,19,,,,6951.97,0
27134050,15:03:35,15:03:35,9553,20,,,,7222.1,0
27134050,15:04:36,15:04:36,9552,21,,,,7633.5,0
27134050,15:05:04,15:05:04,2867,22,,,,7789.53,0
27134050,15:05:37,15:05:37,9551,23,,,,7992.45,0
27134050,15:06:42,15:06:42,9550,24,,,,8496.13,0
27134050,15:07:29,15:07:29,8844,25,,,,8770.96,0
27134050,15:08:04,15:08:04,8843,26,,,,8999.62,0
27134050,15:08:53,15:08:53,8842,27,,,,9390.94,0
27134050,15:09:39,15:09:39,8841,28,,,,9673.36,0
27134050,15:10:59,15:10:59,4116,29,,,,10254.66,0
27134050,15:11:35,15:11:35,1007,30,,,,10481.13,0
27134050,15:12:12,15:12:12,1008,31,,,,10735.09,0
27134050,15:13:30,15:13:30,4636,32,,,,11303.74,0
27134050,15:14:12,15:14:12,5773,33,,,,11543.61,0
27134050,15:14:57,15:14:57,5774,34,,,,11831.14,0
27134050,15:15:34,15:15:34,2813,35,,,,12096.49,0
27134050,15:16:14,15:16:14,2814,36,,,,12357.6,0
27134050,15:16:45,15:16:45,9529,37,,,,12600.76,0
27134050,15:17:01,15:17:01,1144,38,,,,12711.09,0
27134050,15:18:33,15:18:33,1145,39,,,,13275.94,0
27134050,15:20:00,15:20:00,9527,40,,,,13807.09,
27134050,15:21:09,15:21:09,998,41,,,,14141.21,0
27134050,15:22:38,15:22:38,999,42,,,,14602.57,0
27134050,15:23:20,15:23:20,2683,43,,,,14853.47,0
27134050,15:24:06,15:24:06,2684,44,,,,15081.59,0
27134050,15:25:00,15:25:00,2686,45,,,,15343.47,
27134050,15:25:54,15:25:54,2687,46,,,,15636.87,0
27134050,15:26:44,15:26:44,2688,47,,,,15898.79,0
27134050,15:27:34,15:27:34,2689,48,,,,16127.77,0
27134050,15:28:13,15:28:13,2690,49,,,,16320.82,0
27134050,15:30:17,15:30:17,9531,50,,,,16951.23,0
27134050,15:31:00,15:31:00,554,51,,,,17181.17,
27134050,15:35:03,15:35:03,555,52,,,,21136.76,0
27134050,15:38:00,15:38:00,9654,53,,,,24340.67,
27134050,15:40:18,15:40:18,5870,54,,,,25128.56,0
27134050,15:47:00,15:47:00,2957,55,,,,27785.67,
27134050,15:53:00,15:53:00,5520,56,,,,30727.58,
27134050,16:06:01,16:06:01,9486,57,,,,34604.09,0
27134050,16:08:03,16:08:03,10344,58,,,,35260.42,0
27134050,16:13:00,16:13:00,9944,59,,1,,36916.68,
27134060,14:47:00,14:47:00,8892,1,,,1,0,
27134060,14:49:25,14:49:25,10231,2,,,,1418.55,0
27134060,14:50:04,14:50:04,9555,3,,,,1795.19,0
27134060,14:50:32,14:50:32,4065,4,,,,2023.64,0
27134060,14:50:57,14:50:57,4066,5,,,,2272.58,0
27134060,14:51:38,14:51:38,4099,6,,,,2584.75,0
27134060,14:52:30,14:52:30,4100,7,,,,3009.4,0
27134060,14:53:01,14:53:01,4101,8,,,,3298.59,0
27134060,14:53:23,14:53:23,4102,9,,,,3510.17,0
27134060,14:54:00,14:54:00,4103,10,,,,3818.19,
27134060,14:55:04,14:55:04,4060,11,,,,4173.6,0
27134060,14:55:30,14:55:30,4061,12,,,,4319.71,0
27134060,14:56:13,14:56:13,5998,13,,,,4637.45,0
27134060,14:56:43,14:56:43,5999,14,,,,4825.28,0
27134060,14:57:40,14:57:40,6000,15,,,,5143.38,0
27134060,14:58:07,14:58:07,7867,16,,,,5302.53,0
27134060,15:00:30,15:00:30,8851,17,,,,6010.02,0
27134060,15:02:03,15:02:03,10368,18,,,,6591.45,0
27134060,15:02:56,15:02:56,9554,19,,,,6951.97,0
27134060,15:03:35,15:03:35,9553,20,,,,7222.1,0
27134060,15:04:36,15:04:36,9552,21,,,,7633.5,0
27134060,15:05:04,15:05:04,2867,22,,,,7789.53,0
27134060,15:05:37,15:05:37,9551,23,,,,7992.45,0
27134060,15:06:42,15:06:42,9550,24,,,,8496.13,0
27134060,15:07:29,15:07:29,8844,25,,,,8770.96,0
27134060,15:08:04,15:08:04,8843,26,,,,8999.62,0
27134060,15:08:53,15:08:53,8842,27,,,,9390.94,0
27134060,15:09:39,15:09:39,8841,28,,,,9673.36,0
27134060,15:10:59,15:10:59,4116,29,,,,10254.66,0
27134060,15:11:35,15:11:35,1007,30,,,,10481.13,0
27134060,15:12:12,15:12:12,1008,31,,,,10735.09,0
27134060,15:13:30,15:13:30,4636,32,,,,11303.74,0
27134060,15:14:12,15:14:12,5773,33,,,,11543.61,0
27134060,15:14:57,15:14:57,5774,34,,,,11831.14,0
27134060,15:15:34,15:15:34,2813,35,,,,12096.49,0
27134060,15:16:14,15:16:14,2814,36,,,,12357.6,0
27134060,15:16:45,15:16:45,9529,37,,,,12600.76,0
27134060,15:17:01,15:17:01,1144,38,,,,12711.09,0
27134060,15:18:33,15:18:33,1145,39,,,,13275.94,0
27134060,15:20:00,15:20:00,9527,40,,,,13807.09,
27134060,15:21:09,15:21:09,998,41,,,,14141.21,0
27134060,15:22:38,15:22:38,999,42,,,,14602.57,0
27134060,15:23:20,15:23:20,2683,43,,,,14853.47,0
27134060,15:24:06,15:24:06,2684,44,,,,15081.59,0
27134060,15:25:00,15:25:00,2686,45,,,,15343.47,
27134060,15:25:54,15:25:54,2687,46,,,,15636.87,0
27134060,15:26:44,15:26:44,2688,47,,,,15898.79,0
27134060,15:27:34,15:27:34,2689,48,,,,16127.77,0
27134060,15:28:13,15:28:13,2690,49,,,,16320.82,0
27134060,15:30:17,15:30:17,9531,50,,,,16951.23,0
27134060,15:31:00,15:31:00,554,51,,,,17181.17,
27134060,15:35:03,15:35:03,555,52,,,,21136.76,0
27134060,15:38:00,15:38:00,9654,53,,,,24340.67,
27134060,15:40:18,15:40:18,5870,54,,,,25128.56,0
27134060,15:47:00,15:47:00,2957,55,,,,27785.67,
27134060,15:53:00,15:53:00,5520,56,,,,30727.58,
27134060,16:06:01,16:06:01,9486,57,,,,34604.09,0
27134060,16:08:03,16:08:03,10344,58,,,,35260.42,0
27134060,16:13:00,16:13:00,9944,59,,1,,36916.68,
27158070,23:31:00,23:31:00,8892,1,,,1,0,
27158070,23:33:00,23:33:00,10231,2,,,,1418.14,0
27158070,23:33:34,23:33:34,9555,3,,,,1794.78,0
27158070,23:33:58,23:33:58,4065,4,,,,2023.23,0
27158070,23:34:21,23:34:21,4066,5,,,,2272.17,0
27158070,23:34:57,23:34:57,4099,6,,,,2584.34,0
27158070,23:35:42,23:35:42,4100,7,,,,3008.99,0
27158070,23:36:09,23:36:09,4101,8,,,,3298.18,0
27158070,23:36:29,23:36:29,4102,9,,,,3509.73,0
27158070,23:37:00,23:37:00,4103,10,,,,3817.75,
27158070,23:37:43,23:37:43,4060,11,,,,4173.16,0
27158070,23:38:00,23:38:00,4061,12,,,,4319.27,0
27158070,23:38:30,23:38:30,5998,13,,,,4637.01,0
27158070,23:38:49,23:38:49,5999,14,,,,4824.84,0
27158070,23:39:28,23:39:28,6000,15,,,,5142.94,0
27158070,23:39:46,23:39:46,7867,16,,,,5302.09,0
27158070,23:41:23,23:41:23,8851,17,,,,6009.58,0
27158070,23:42:25,23:42:25,10368,18,,,,6591.01,0
27158070,23:43:01,23:43:01,9554,19,,,,6951.53,0
27158070,23:43:27,23:43:27,9553,20,,,,7221.66,0
27158070,23:44:08,23:44:08,9552,21,,,,7633.06,0
27158070,23:44:27,23:44:27,2867,22,,,,7789.09,0
27158070,23:44:49,23:44:49,9551,23,,,,7992.01,0
27158070,23:45:33,23:45:33,9550,24,,,,8495.69,0
27158070,23:46:06,23:46:06,8844,25,,,,8770.56,0
27158070,23:46:30,23:46:30,8843,26,,,,8999.22,0
27158070,23:47:06,23:47:06,8842,27,,,,9390.55,0
27158070,23:47:36,23:47:36,8841,28,,,,9672.97,0
27158070,23:48:30,23:48:30,4116,29,,,,10254.27,0
27158070,23:48:54,23:48:54,1007,30,,,,10480.74,0
27158070,23:49:19,23:49:19,1008,31,,,,10734.7,0
27158070,23:50:12,23:50:12,4636,32,,,,11303.35,0
27158070,23:50:40,23:50:40,5773,33,,,,11543.22,0
27158070,23:51:11,23:51:11,5774,34,,,,11830.75,0
27158070,23:51:37,23:51:37,2813,35,,,,12094.48,0
27158070,23:52:06,23:52:06,2814,36,,,,12354.15,0
27158070,23:52:33,23:52:33,9529,37,,,,12613.85,0
27158070,23:52:46,23:52:46,1144,38,,,,12739.81,0
27158070,23:53:57,23:53:57,1145,39,,,,13315.98,0
27158070,23:55:00,23:55:00,9527,40,,,,13858.8,
27158070,23:55:36,23:55:36,998,41,,,,14192.92,0
27158070,23:56:35,23:56:35,999,42,,,,14667.88,0
27158070,23:57:06,23:57:06,2683,43,,,,14937.41,0
27158070,23:57:31,23:57:31,2684,44,,,,15179.34,0
27158070,23:58:00,23:58:00,2686,45,,,,15441.22,
27158070,23:58:36,23:58:36,2687,46,,,,15734.62,0
27158070,23:59:09,23:59:09,2688,47,,,,15996.54,0
27158070,23:59:42,23:59:42,2689,48,,,,16225.52,0
27158070,24:00:07,24:00:07,2690,49,,,,16418.57,0
27158070,24:01:30,24:01:30,9531,50,,,,17048.99,0
27158070,24:02:00,24:02:00,554,51,,,,17278.51,
27158070,24:06:38,24:06:38,555,52,,,,21234.1,0
27158070,24:10:00,24:10:00,9654,53,,,,24438.01,
27158070,24:11:49,24:11:49,5870,54,,,,25225.9,0
27158070,24:17:00,24:17:00,2957,55,,,,27878.54,
27158070,24:26:00,24:26:00,10161,56,,,,31098.22,
27158070,24:35:00,24:35:00,2504,57,,,,35459.25,
27158070,24:36:53,24:36:53,10344,58,,,,36382.49,0
27158070,24:41:00,24:41:00,9944,59,,1,,38039.89,
27429070,11:31:00,11:31:00,8892,1,,,1,0,
27429070,11:33:00,11:33:00,10231,2,,,,1418.14,0
27429070,11:33:34,11:33:34,9555,3,,,,1794.78,0
27429070,11:33:58,11:33:58,4065,4,,,,2023.23,0
27429070,11:34:21,11:34:21,4066,5,,,,2272.17,0
27429070,11:34:57,11:34:57,4099,6,,,,2584.34,0
27429070,11:35:42,11:35:42,4100,7,,,,3008.99,0
27429070,11:36:09,11:36:09,4101,8,,,,3298.18,0
27429070,11:36:29,11:36:29,4102,9,,,,3509.73,0
27429070,11:37:00,11:37:00,4103,10,,,,3817.75,
27429070,11:37:48,11:37:48,4060,11,,,,4173.16,0
27429070,11:38:07,11:38:07,4061,12,,,,4319.27,0
27429070,11:38:40,11:38:40,5998,13,,,,4637.01,0
27429070,11:39:02,11:39:02,5999,14,,,,4824.84,0
27429070,11:39:44,11:39:44,6000,15,,,,5142.94,0
27429070,11:40:05,11:40:05,7867,16,,,,5302.09,0
27429070,11:41:52,11:41:52,8851,17,,,,6009.58,0
27429070,11:43:01,11:43:01,10368,18,,,,6591.01,0
27429070,11:43:41,11:43:41,9554,19,,,,6951.53,0
27429070,11:44:10,11:44:10,9553,20,,,,7221.66,0
27429070,11:44:56,11:44:56,9552,21,,,,7633.06,0
27429070,11:45:17,11:45:17,2867,22,,,,7789.09,0
27429070,11:45:42,11:45:42,9551,23,,,,7992.01,0
27429070,11:46:30,11:46:30,9550,24,,,,8495.69,0
27429070,11:47:07,11:47:07,8844,25,,,,8770.56,0
27429070,11:47:33,11:47:33,8843,26,,,,8999.22,0
27429070,11:48:13,11:48:13,8842,27,,,,9390.55,0
27429070,11:48:47,11:48:47,8841,28,,,,9672.97,0
27429070,11:49:47,11:49:47,4116,29,,,,10254.27,0
27429070,11:50:14,11:50:14,1007,30,,,,10480.74,0
27429070,11:50:42,11:50:42,1008,31,,,,10734.7,0
27429070,11:51:40,11:51:40,4636,32,,,,11303.35,0
27429070,11:52:11,11:52:11,5773,33,,,,11543.22,0
27429070,11:52:45,11:52:45,5774,34,,,,11830.75,0
27429070,11:53:15,11:53:15,2813,35,,,,12094.48,0
27429070,11:53:47,11:53:47,2814,36,,,,12354.15,0
27429070,11:54:16,11:54:16,9529,37,,,,12613.85,0
27429070,11:54:31,11:54:31,1144,38,,,,12739.81,0
27429070,11:55:50,11:55:50,1145,39,,,,13315.98,0
27429070,11:57:00,11:57:00,9527,40,,,,13858.8,
27429070,11:57:48,11:57:48,998,41,,,,14192.92,0
27429070,11:59:07,11:59:07,999,42,,,,14667.88,0
27429070,11:59:48,11:59:48,2683,43,,,,14937.41,0
27429070,12:00:22,12:00:22,2684,44,,,,15179.34,0
27429070,12:01:00,12:01:00,2686,45,,,,15441.22,
27429070,12:01:36,12:01:36,2687,46,,,,15734.62,0
27429070,12:02:09,12:02:09,2688,47,,,,15996.54,0
27429070,12:02:42,12:02:42,2689,48,,,,16225.52,0
27429070,12:03:07,12:03:07,2690,49,,,,16418.57,0
27429070,12:04:30,12:04:30,9531,50,,,,17048.99,0
27429070,12:05:00,12:05:00,554,51,,,,17278.51,
27429070,12:09:38,12:09:38,555,52,,,,21234.1,0
27429070,12:13:00,12:13:00,9654,53,,,,24438.01,
27429070,12:14:49,12:14:49,5870,54,,,,25225.9,0
27429070,12:20:00,12:20:00,2957,55,,,,27878.54,
27429070,12:29:00,12:29:00,10161,56,,,,31098.22,
27429070,12:38:00,12:38:00,2504,57,,,,35459.25,
27429070,12:39:53,12:39:53,10344,58,,,,36382.49,0
27429070,12:44:00,12:44:00,9944,59,,1,,38039.89,
27442070,20:31:00,20:31:00,8892,1,,,1,0,
27442070,20:33:00,20:33:00,10231,2,,,,1418.14,0
27442070,20:33:34,20:33:34,9555,3,,,,1794.78,0
27442070,20:33:58,20:33:58,4065,4,,,,2023.23,0
27442070,20:34:21,20:34:21,4066,5,,,,2272.17,0
27442070,20:34:57,20:34:57,4099,6,,,,2584.34,0
27442070,20:35:42,20:35:42,4100,7,,,,3008.99,0
27442070,20:36:09,20:36:09,4101,8,,,,3298.18,0
27442070,20:36:29,20:36:29,4102,9,,,,3509.73,0
27442070,20:37:00,20:37:00,4103,10,,,,3817.75,
27442070,20:37:43,20:37:43,4060,11,,,,4173.16,0
27442070,20:38:00,20:38:00,4061,12,,,,4319.27,0
27442070,20:38:30,20:38:30,5998,13,,,,4637.01,0
27442070,20:38:49,20:38:49,5999,14,,,,4824.84,0
27442070,20:39:28,20:39:28,6000,15,,,,5142.94,0
27442070,20:39:46,20:39:46,7867,16,,,,5302.09,0
27442070,20:41:23,20:41:23,8851,17,,,,6009.58,0
27442070,20:42:25,20:42:25,10368,18,,,,6591.01,0
27442070,20:43:01,20:43:01,9554,19,,,,6951.53,0
27442070,20:43:27,20:43:27,9553,20,,,,7221.66,0
27442070,20:44:08,20:44:08,9552,21,,,,7633.06,0
27442070,20:44:27,20:44:27,2867,22,,,,7789.09,0
27442070,20:44:49,20:44:49,9551,23,,,,7992.01,0
27442070,20:45:33,20:45:33,9550,24,,,,8495.69,0
27442070,20:46:06,20:46:06,8844,25,,,,8770.56,0
27442070,20:46:30,20:46:30,8843,26,,,,8999.22,0
27442070,20:47:06,20:47:06,8842,27,,,,9390.55,0
27442070,20:47:36,20:47:36,8841,28,,,,9672.97,0
27442070,20:48:30,20:48:30,4116,29,,,,10254.27,0
27442070,20:48:54,20:48:54,1007,30,,,,10480.74,0
27442070,20:49:19,20:49:19,1008,31,,,,10734.7,0
27442070,20:50:12,20:50:12,4636,32,,,,11303.35,0
27442070,20:50:40,20:50:40,5773,33,,,,11543.22,0
27442070,20:51:11,20:51:11,5774,34,,,,11830.75,0
27442070,20:51:37,20:51:37,2813,35,,,,12094.48,0
27442070,20:52:06,20:52:06,2814,36,,,,12354.15,0
27442070,20:52:33,20:52:33,9529,37,,,,12613.85,0
27442070,20:52:46,20:52:46,1144,38,,,,12739.81,0
27442070,20:53:57,20:53:57,1145,39,,,,13315.98,0
27442070,20:55:00,20:55:00,9527,40,,,,13858.8,
27442070,20:55:36,20:55:36,998,41,,,,14192.92,0
27442070,20:56:35,20:56:35,999,42,,,,14667.88,0
27442070,20:57:06,20:57:06,2683,43,,,,14937.41,0
27442070,20:57:31,20:57:31,2684,44,,,,15179.34,0
27442070,20:58:00,20:58:00,2686,45,,,,15441.22,
27442070,20:58:36,20:58:36,2687,46,,,,15734.62,0
27442070,20:59:09,20:59:09,2688,47,,,,15996.54,0
27442070,20:59:42,20:59:42,2689,48,,,,16225.52,0
27442070,21:00:07,21:00:07,2690,49,,,,16418.57,0
27442070,21:01:30,21:01:30,9531,50,,,,17048.99,0
27442070,21:02:00,21:02:00,554,51,,,,17278.51,
27442070,21:06:38,21:06:38,555,52,,,,21234.1,0
27442070,21:10:00,21:10:00,9654,53,,,,24438.01,
27442070,21:11:49,21:11:49,5870,54,,,,25225.9,0
27442070,21:17:00,21:17:00,2957,55,,,,27878.54,
27442070,21:26:00,21:26:00,10161,56,,,,31098.22,
27442070,21:35:00,21:35:00,2504,57,,,,35459.25,
27442070,21:36:53,21:36:53,10344,58,,,,36382.49,0
27442070,21:41:00,21:41:00,9944,59,,1,,38039.89,
27897010,21:17:00,21:17:00,8892,1,,,1,0,
27897010,21:19:00,21:19:00,10231,2,,,,1418.14,0
27897010,21:19:34,21:19:34,9555,3,,,,1794.78,0
27897010,21:19:58,21:19:58,4065,4,,,,2023.23,0
27897010,21:20:21,21:20:21,4066,5,,,,2272.17,0
27897010,21:20:57,21:20:57,4099,6,,,,2584.34,0
27897010,21:21:42,21:21:42,4100,7,,,,3008.99,0
27897010,21:22:09,21:22:09,4101,8,,,,3298.18,0
27897010,21:22:29,21:22:29,4102,9,,,,3509.73,0
27897010,21:23:00,21:23:00,4103,10,,,,3817.75,
27897010,21:23:43,21:23:43,4060,11,,,,4173.16,0
27897010,21:24:00,21:24:00,4061,12,,,,4319.27,0
27897010,21:24:30,21:24:30,5998,13,,,,4637.01,0
27897010,21:24:49,21:24:49,5999,14,,,,4824.84,0
27897010,21:25:28,21:25:28,6000,15,,,,5142.94,0
27897010,21:25:46,21:25:46,7867,16,,,,5302.09,0
27897010,21:27:23,21:27:23,8851,17,,,,6009.58,0
27897010,21:28:25,21:28:25,10368,18,,,,6591.01,0
27897010,21:29:01,21:29:01,9554,19,,,,6951.53,0
27897010,21:29:27,21:29:27,9553,20,,,,7221.66,0
27897010,21:30:08,21:30:08,9552,21,,,,7633.06,0
27897010,21:30:27,21:30:27,2867,22,,,,7789.09,0
27897010,21:30:49,21:30:49,9551,23,,,,7992.01,0
27897010,21:31:33,21:31:33,9550,24,,,,8495.69,0
27897010,21:32:06,21:32:06,8844,25,,,,8770.56,0
27897010,21:32:30,21:32:30,8843,26,,,,8999.22,0
27897010,21:33:06,21:33:06,8842,27,,,,9390.55,0
27897010,21:33:36,21:33:36,8841,28,,,,9672.97,0
27897010,21:34:30,21:34:30,4116,29,,,,10254.27,0
27897010,21:34:54,21:34:54,1007,30,,,,10480.74,0
27897010,21:35:19,21:35:19,1008,31,,,,10734.7,0
27897010,21:36:12,21:36:12,4636,32,,,,11303.35,0
27897010,21:36:40,21:36:40,5773,33,,,,11543.22,0
27897010,21:37:11,21:37:11,5774,34,,,,11830.75,0
27897010,21:37:37,21:37:37,2813,35,,,,12094.48,0
27897010,21:38:06,21:38:06,2814,36,,,,12354.15,0
27897010,21:38:33,21:38:33,9529,37,,,,12613.85,0
27897010,21:38:46,21:38:46,1144,38,,,,12739.81,0
27897010,21:39:57,21:39:57,1145,39,,,,13315.98,0
27897010,21:41:00,21:41:00,9527,40,,,,13858.8,
27897010,21:41:36,21:41:36,998,41,,,,14192.92,0
27897010,21:42:35,21:42:35,999,42,,,,14667.88,0
27897010,21:43:06,21:43:06,2683,43,,,,14937.41,0
27897010,21:43:31,21:43:31,2684,44,,,,15179.34,0
27897010,21:44:00,21:44:00,2686,45,,,,15441.22,
27897010,21:44:36,21:44:36,2687,46,,,,15734.62,0
27897010,21:45:09,21:45:09,2688,47,,,,15996.54,0
27897010,21:45:42,21:45:42,2689,48,,,,16225.52,0
27897010,21:46:07,21:46:07,2690,49,,,,16418.57,0
27897010,21:47:30,21:47:30,9531,50,,,,17048.99,0
27897010,21:48:00,21:48:00,554,51,,,,17278.51,
27897010,21:52:38,21:52:38,555,52,,,,21234.1,0
27897010,21:56:00,21:56:00,9654,53,,,,24438.01,
27897010,21:57:49,21:57:49,5870,54,,,,25225.9,0
27897010,22:03:00,22:03:00,2957,55,,,,27878.54,
27897010,22:12:00,22:12:00,10161,56,,,,31098.22,
27897010,22:21:00,22:21:00,2504,57,,,,35459.25,
27897010,22:22:53,22:22:53,10344,58,,,,36382.49,0
27897010,22:27:00,22:27:00,9944,59,,1,,38039.89,
27897120,21:17:00,21:17:00,8892,1,,,1,0,
27897120,21:19:00,21:19:00,10231,2,,,,1418.14,0
27897120,21:19:34,21:19:34,9555,3,,,,1794.78,0
27897120,21:19:58,21:19:58,4065,4,,,,2023.23,0
27897120,21:20:21,21:20:21,4066,5,,,,2272.17,0
27897120,21:20:57,21:20:57,4099,6,,,,2584.34,0
27897120,21:21:42,21:21:42,4100,7,,,,3008.99,0
27897120,21:22:09,21:22:09,4101,8,,,,3298.18,0
27897120,21:22:29,21:22:29,4102,9,,,,3509.73,0
27897120,21:23:00,21:23:00,4103,10,,,,3817.75,
27897120,21:23:43,21:23:43,4060,11,,,,4173.16,0
27897120,21:24:00,21:24:00,4061,12,,,,4319.27,0
27897120,21:24:30,21:24:30,5998,13,,,,4637.01,0
27897120,21:24:49,21:24:49,5999,14,,,,4824.84,0
27897120,21:25:28,21:25:28,6000,15,,,,5142.94,0
27897120,21:25:46,21:25:46,7867,16,,,,5302.09,0
27897120,21:27:23,21:27:23,8851,17,,,,6009.58,0
27897120,21:28:25,21:28:25,10368,18,,,,6591.01,0
27897120,21:29:01,21:29:01,9554,19,,,,6951.53,0
27897120,21:29:27,21:29:27,9553,20,,,,7221.66,0
27897120,21:30:08,21:30:08,9552,21,,,,7633.06,0
27897120,21:30:27,21:30:27,2867,22,,,,7789.09,0
27897120,21:30:49,21:30:49,9551,23,,,,7992.01,0
27897120,21:31:33,21:31:33,9550,24,,,,8495.69,0
27897120,21:32:06,21:32:06,8844,25,,,,8770.56,0
27897120,21:32:30,21:32:30,8843,26,,,,8999.22,0
27897120,21:33:06,21:33:06,8842,27,,,,9390.55,0
27897120,21:33:36,21:33:36,8841,28,,,,9672.97,0
27897120,21:34:30,21:34:30,4116,29,,,,10254.27,0
27897120,21:34:54,21:34:54,1007,30,,,,10480.74,0
27897120,21:35:19,21:35:19,1008,31,,,,10734.7,0
27897120,21:36:12,21:36:12,4636,32,,,,11303.35,0
27897120,21:36:40,21:36:40,5773,33,,,,11543.22,0
27897120,21:37:11,21:37:11,5774,34,,,,11830.75,0
27897120,21:37:37,21:37:37,2813,35,,,,12094.48,0
27897120,21:38:06,21:38:06,2814,36,,,,12354.15,0
27897120,21:38:33,21:38:33,9529,37,,,,12613.85,0
27897120,21:38:46,21:38:46,1144,38,,,,12739.81,0
27897120,21:39:57,21:39:57,1145,39,,,,13315.98,0
27897120,21:41:00,21:41:00,9527,40,,,,13858.8,
27897120,21:41:36,21:41:36,998,41,,,,14192.92,0
27897120,21:42:35,21:42:35,999,42,,,,14667.88,0
27897120,21:43:06,21:43:06,2683,43,,,,14937.41,0
27897120,21:43:31,21:43:31,2684,44,,,,15179.34,0
27897120,21:44:00,21:44:00,2686,45,,,,15441.22,
27897120,21:44:36,21:44:36,2687,46,,,,15734.62,0
27897120,21:45:09,21:45:09,2688,47,,,,15996.54,0
27897120,21:45:42,21:45:42,2689,48,,,,16225.52,0
27897120,21:46:07,21:46:07,2690,49,,,,16418.57,0
27897120,21:47:30,21:47:30,9531,50,,,,17048.99,0
27897120,21:48:00,21:48:00,554,51,,,,17278.51,
27897120,21:52:38,21:52:38,555,52,,,,21234.1,0
27897120,21:56:00,21:56:00,9654,53,,,,24438.01,
27897120,21:57:49,21:57:49,5870,54,,,,25225.9,0
27897120,22:03:00,22:03:00,2957,55,,,,27878.54,
27897120,22:12:00,22:12:00,10161,56,,,,31098.22,
27897120,22:21:00,22:21:00,2504,57,,,,35459.25,
27897120,22:22:53,22:22:53,10344,58,,,,36382.49,0
27897120,22:27:00,22:27:00,9944,59,,1,,38039.89,
27907090,18:31:00,18:31:00,8892,1,,,1,0,
27907090,18:33:00,18:33:00,10231,2,,,,1418.14,0
27907090,18:33:34,18:33:34,9555,3,,,,1794.78,0
27907090,18:33:58,18:33:58,4065,4,,,,2023.23,0
27907090,18:34:21,18:34:21,4066,5,,,,2272.17,0
27907090,18:34:57,18:34:57,4099,6,,,,2584.34,0
27907090,18:35:42,18:35:42,4100,7,,,,3008.99,0
27907090,18:36:09,18:36:09,4101,8,,,,3298.18,0
27907090,18:36:29,18:36:29,4102,9,,,,3509.73,0
27907090,18:37:00,18:37:00,4103,10,,,,3817.75,
27907090,18:37:46,18:37:46,4060,11,,,,4173.16,0
27907090,18:38:04,18:38:04,4061,12,,,,4319.27,0
27907090,18:38:35,18:38:35,5998,13,,,,4637.01,0
27907090,18:38:55,18:38:55,5999,14,,,,4824.84,0
27907090,18:39:36,18:39:36,6000,15,,,,5142.94,0
27907090,18:39:56,18:39:56,7867,16,,,,5302.09,0
27907090,18:41:38,18:41:38,8851,17,,,,6009.58,0
27907090,18:42:43,18:42:43,10368,18,,,,6591.01,0
27907090,18:43:21,18:43:21,9554,19,,,,6951.53,0
27907090,18:43:49,18:43:49,9553,20,,,,7221.66,0
27907090,18:44:32,18:44:32,9552,21,,,,7633.06,0
27907090,18:44:52,18:44:52,2867,22,,,,7789.09,0
27907090,18:45:15,18:45:15,9551,23,,,,7992.01,0
27907090,18:46:02,18:46:02,9550,24,,,,8495.69,0
27907090,18:46:36,18:46:36,8844,25,,,,8770.56,0
27907090,18:47:02,18:47:02,8843,26,,,,8999.22,0
27907090,18:47:39,18:47:39,8842,27,,,,9390.55,0
27907090,18:48:11,18:48:11,8841,28,,,,9672.97,0
27907090,18:49:09,18:49:09,4116,29,,,,10254.27,0
27907090,18:49:34,18:49:34,1007,30,,,,10480.74,0
27907090,18:50:00,18:50:00,1008,31,,,,10734.7,0
27907090,18:50:56,18:50:56,4636,32,,,,11303.35,0
27907090,18:51:26,18:51:26,5773,33,,,,11543.22,0
27907090,18:51:58,18:51:58,5774,34,,,,11830.75,0
27907090,18:52:26,18:52:26,2813,35,,,,12094.48,0
27907090,18:52:56,18:52:56,2814,36,,,,12354.15,0
27907090,18:53:24,18:53:24,9529,37,,,,12613.85,0
27907090,18:53:38,18:53:38,1144,38,,,,12739.81,0
27907090,18:54:54,18:54:54,1145,39,,,,13315.98,0
27907090,18:56:00,18:56:00,9527,40,,,,13858.8,
27907090,18:56:36,18:56:36,998,41,,,,14192.92,0
27907090,18:57:35,18:57:35,999,42,,,,14667.88,0
27907090,18:58:06,18:58:06,2683,43,,,,14937.41,0
27907090,18:58:31,18:58:31,2684,44,,,,15179.34,0
27907090,18:59:00,18:59:00,2686,45,,,,15441.22,
27907090,18:59:36,18:59:36,2687,46,,,,15734.62,0
27907090,19:00:09,19:00:09,2688,47,,,,15996.54,0
27907090,19:00:42,19:00:42,2689,48,,,,16225.52,0
27907090,19:01:07,19:01:07,2690,49,,,,16418.57,0
27907090,19:02:30,19:02:30,9531,50,,,,17048.99,0
27907090,19:03:00,19:03:00,554,51,,,,17278.51,
27907090,19:07:38,19:07:38,555,52,,,,21234.1,0
27907090,19:11:00,19:11:00,9654,53,,,,24438.01,
27907090,19:12:49,19:12:49,5870,54,,,,25225.9,0
27907090,19:18:00,19:18:00,2957,55,,,,27878.54,
27907090,19:27:00,19:27:00,10161,56,,,,31098.22,
27907090,19:36:00,19:36:00,2504,57,,,,35459.25,
27907090,19:37:53,19:37:53,10344,58,,,,36382.49,0
27907090,19:42:00,19:42:00,9944,59,,1,,38039.89,
28983020,14:04:00,14:04:00,9527,1,,,1,0,
28983020,14:05:04,14:05:04,998,2,,,,334.12,0
28983020,14:06:28,14:06:28,999,3,,,,795.48,0
28983020,14:07:24,14:07:24,2683,4,,,,1065.01,0
28983020,14:08:09,14:08:09,2684,5,,,,1306.94,0
28983020,14:09:00,14:09:00,2686,6,,,,1568.82,
28983020,14:09:54,14:09:54,2687,7,,,,1862.22,0
28983020,14:10:44,14:10:44,2688,8,,,,2124.14,0
28983020,14:11:34,14:11:34,2689,9,,,,2353.12,0
28983020,14:12:13,14:12:13,2690,10,,,,2546.17,0
28983020,14:14:17,14:14:17,9531,11,,,,3176.58,0
28983020,14:15:00,14:15:00,554,12,,,,3406.52,
28983020,14:19:03,14:19:03,555,13,,,,7362.11,0
28983020,14:22:00,14:22:00,9654,14,,,,10566.02,
28983020,14:24:03,14:24:03,5870,15,,,,11353.91,0
28983020,14:30:00,14:30:00,2957,16,,,,14011.02,
28983020,14:36:00,14:36:00,5520,17,,,,16952.93,
28983020,14:46:58,14:46:58,9486,18,,,,20829.44,0
28983020,14:48:41,14:48:41,10344,19,,,,21485.77,0
28983020,14:54:00,14:54:00,9944,20,,1,,23159.74,
28983030,14:04:00,14:04:00,9527,1,,,1,0,
28983030,14:05:04,14:05:04,998,2,,,,334.12,0
28983030,14:06:28,14:06:28,999,3,,,,795.48,0
28983030,14:07:24,14:07:24,2683,4,,,,1065.01,0
28983030,14:08:09,14:08:09,2684,5,,,,1306.94,0
28983030,14:09:00,14:09:00,2686,6,,,,1568.82,
28983030,14:09:54,14:09:54,2687,7,,,,1862.22,0
28983030,14:10:44,14:10:44,2688,8,,,,2124.14,0
28983030,14:11:34,14:11:34,2689,9,,,,2353.12,0
28983030,14:12:13,14:12:13,2690,10,,,,2546.17,0
28983030,14:14:17,14:14:17,9531,11,,,,3176.58,0
28983030,14:15:00,14:15:00,554,12,,,,3406.52,
28983030,14:19:03,14:19:03,555,13,,,,7362.11,0
28983030,14:22:00,14:22:00,9654,14,,,,10566.02,
28983030,14:24:03,14:24:03,5870,15,,,,11353.91,0
28983030,14:30:00,14:30:00,2957,16,,,,14011.02,
28983030,14:36:00,14:36:00,5520,17,,,,16952.93,
28983030,14:46:58,14:46:58,9486,18,,,,20829.44,0
28983030,14:48:41,14:48:41,10344,19,,,,21485.77,0
28983030,14:54:00,14:54:00,9944,20,,1,,23159.74,
28983040,14:04:00,14:04:00,9527,1,,,1,0,
28983040,14:05:04,14:05:04,998,2,,,,334.12,0
28983040,14:06:28,14:06:28,999,3,,,,795.48,0
28983040,14:07:24,14:07:24,2683,4,,,,1065.01,0
28983040,14:08:09,14:08:09,2684,5,,,,1306.94,0
28983040,14:09:00,14:09:00,2686,6,,,,1568.82,
28983040,14:09:54,14:09:54,2687,7,,,,1862.22,0
28983040,14:10:44,14:10:44,2688,8,,,,2124.14,0
28983040,14:11:34,14:11:34,2689,9,,,,2353.12,0
28983040,14:12:13,14:12:13,2690,10,,,,2546.17,0
28983040,14:14:17,14:14:17,9531,11,,,,3176.58,0
28983040,14:15:00,14:15:00,554,12,,,,3406.52,
28983040,14:19:03,14:19:03,555,13,,,,7362.11,0
28983040,14:22:00,14:22:00,9654,14,,,,10566.02,
28983040,14:24:03,14:24:03,5870,15,,,,11353.91,0
28983040,14:30:00,14:30:00,2957,16,,,,14011.02,
28983040,14:36:00,14:36:00,5520,17,,,,16952.93,
28983040,14:46:58,14:46:58,9486,18,,,,20829.44,0
28983040,14:48:41,14:48:41,10344,19,,,,21485.77,0
28983040,14:54:00,14:54:00,9944,20,,1,,23159.74,
28983050,14:04:00,14:04:00,9527,1,,,1,0,
28983050,14:05:04,14:05:04,998,2,,,,334.12,0
28983050,14:06:28,14:06:28,999,3,,,,795.48,0
28983050,14:07:24,14:07:24,2683,4,,,,1065.01,0
28983050,14:08:09,14:08:09,2684,5,,,,1306.94,0
28983050,14:09:00,14:09:00,2686,6,,,,1568.82,
28983050,14:09:54,14:09:54,2687,7,,,,1862.22,0
28983050,14:10:44,14:10:44,2688,8,,,,2124.14,0
28983050,14:11:34,14:11:34,2689,9,,,,2353.12,0
28983050,14:12:13,14:12:13,2690,10,,,,2546.17,0
28983050,14:14:17,14:14:17,9531,11,,,,3176.58,0
28983050,14:15:00,14:15:00,554,12,,,,3406.52,
28983050,14:19:03,14:19:03,555,13,,,,7362.11,0
28983050,14:22:00,14:22:00,9654,14,,,,10566.02,
28983050,14:24:03,14:24:03,5870,15,,,,11353.91,0
28983050,14:30:00,14:30:00,2957,16,,,,14011.02,
28983050,14:36:00,14:36:00,5520,17,,,,16952.93,
28983050,14:46:58,14:46:58,9486,18,,,,20829.44,0
28983050,14:48:41,14:48:41,10344,19,,,,21485.77,0
28983050,14:54:00,14:54:00,9944,20,,1,,23159.74,
28983060,14:04:00,14:04:00,9527,1,,,1,0,
28983060,14:05:04,14:05:04,998,2,,,,334.12,0
28983060,14:06:28,14:06:28,999,3,,,,795.48,0
28983060,14:07:24,14:07:24,2683,4,,,,1065.01,0
28983060,14:08:09,14:08:09,2684,5,,,,1306.94,0
28983060,14:09:00,14:09:00,2686,6,,,,1568.82,
28983060,14:09:54,14:09:54,2687,7,,,,1862.22,0
28983060,14:10:44,14:10:44,2688,8,,,,2124.14,0
28983060,14:11:34,14:11:34,2689,9,,,,2353.12,0
28983060,14:12:13,14:12:13,2690,10,,,,2546.17,0
28983060,14:14:17,14:14:17,9531,11,,,,3176.58,0
28983060,14:15:00,14:15:00,554,12,,,,3406.52,
28983060,14:19:03,14:19:03,555,13,,,,7362.11,0
28983060,14:22:00,14:22:00,9654,14,,,,10566.02,
28983060,14:24:03,14:24:03,5870,15,,,,11353.91,0
28983060,14:30:00,14:30:00,2957,16,,,,14011.02,
28983060,14:36:00,14:36:00,5520,17,,,,16952.93,
28983060,14:46:58,14:46:58,9486,18,,,,20829.44,0
28983060,14:48:41,14:48:41,10344,19,,,,21485.77,0
28983060,14:54:00,14:54:00,9944,20,,1,,23159.74,
29041020,13:32:00,13:32:00,9527,1,,,1,0,
29041020,13:33:04,13:33:04,998,2,,,,334.12,0
29041020,13:34:28,13:34:28,999,3,,,,795.48,0
29041020,13:35:24,13:35:24,2683,4,,,,1065.01,0
29041020,13:36:09,13:36:09,2684,5,,,,1306.94,0
29041020,13:37:00,13:37:00,2686,6,,,,1568.82,
29041020,13:37:36,13:37:36,2687,7,,,,1862.22,0
29041020,13:38:09,13:38:09,2688,8,,,,2124.14,0
29041020,13:38:43,13:38:43,2689,9,,,,2353.12,0
29041020,13:39:08,13:39:08,2690,10,,,,2546.17,0
29041020,13:40:31,13:40:31,9531,11,,,,3176.58,0
29041020,13:41:00,13:41:00,554,12,,,,3406.52,
29041020,13:45:03,13:45:03,555,13,,,,7362.11,0
29041020,13:48:00,13:48:00,9654,14,,,,10566.02,
29041020,13:50:03,13:50:03,5870,15,,,,11353.91,0
29041020,13:56:00,13:56:00,2957,16,,,,14011.02,
29041020,14:02:00,14:02:00,5520,17,,,,16952.93,
29041020,14:12:21,14:12:21,9486,18,,,,20829.44,0
29041020,14:13:59,14:13:59,10344,19,,,,21485.77,0
29041020,14:19:00,14:19:00,9944,20,,1,,23159.74,
29041030,13:32:00,13:32:00,9527,1,,,1,0,
29041030,13:33:04,13:33:04,998,2,,,,334.12,0
29041030,13:34:28,13:34:28,999,3,,,,795.48,0
29041030,13:35:24,13:35:24,2683,4,,,,1065.01,0
29041030,13:36:09,13:36:09,2684,5,,,,1306.94,0
29041030,13:37:00,13:37:00,2686,6,,,,1568.82,
29041030,13:37:36,13:37:36,2687,7,,,,1862.22,0
29041030,13:38:09,13:38:09,2688,8,,,,2124.14,0
29041030,13:38:43,13:38:43,2689,9,,,,2353.12,0
29041030,13:39:08,13:39:08,2690,10,,,,2546.17,0
29041030,13:40:31,13:40:31,9531,11,,,,3176.58,0
29041030,13:41:00,13:41:00,554,12,,,,3406.52,
29041030,13:45:03,13:45:03,555,13,,,,7362.11,0
29041030,13:48:00,13:48:00,9654,14,,,,10566.02,
29041030,13:50:03,13:50:03,5870,15,,,,11353.91,0
29041030,13:56:00,13:56:00,2957,16,,,,14011.02,
29041030,14:02:00,14:02:00,5520,17,,,,16952.93,
29041030,14:12:21,14:12:21,9486,18,,,,20829.44,0
29041030,14:13:59,14:13:59,10344,19,,,,21485.77,0
29041030,14:19:00,14:19:00,9944,20,,1,,23159.74,
29041040,13:32:00,13:32:00,9527,1,,,1,0,
29041040,13:33:04,13:33:04,998,2,,,,334.12,0
29041040,13:34:28,13:34:28,999,3,,,,795.48,0
29041040,13:35:24,13:35:24,2683,4,,,,1065.01,0
29041040,13:36:09,13:36:09,2684,5,,,,1306.94,0
29041040,13:37:00,13:37:00,2686,6,,,,1568.82,
29041040,13:37:36,13:37:36,2687,7,,,,1862.22,0
29041040,13:38:09,13:38:09,2688,8,,,,2124.14,0
29041040,13:38:43,13:38:43,2689,9,,,,2353.12,0
29041040,13:39:08,13:39:08,2690,10,,,,2546.17,0
29041040,13:40:31,13:40:31,9531,11,,,,3176.58,0
29041040,13:41:00,13:41:00,554,12,,,,3406.52,
29041040,13:45:03,13:45:03,555,13,,,,7362.11,0
29041040,13:48:00,13:48:00,9654,14,,,,10566.02,
29041040,13:50:03,13:50:03,5870,15,,,,11353.91,0
29041040,13:56:00,13:56:00,2957,16,,,,14011.02,
29041040,14:02:00,14:02:00,5520,17,,,,16952.93,
29041040,14:12:21,14:12:21,9486,18,,,,20829.44,0
29041040,14:13:59,14:13:59,10344,19,,,,21485.77,0
29041040,14:19:00,14:19:00,9944,20,,1,,23159.74,
29041050,13:32:00,13:32:00,9527,1,,,1,0,
29041050,13:33:04,13:33:04,998,2,,,,334.12,0
29041050,13:34:28,13:34:28,999,3,,,,795.48,0
29041050,13:35:24,13:35:24,2683,4,,,,1065.01,0
29041050,13:36:09,13:36:09,2684,5,,,,1306.94,0
29041050,13:37:00,13:37:00,2686,6,,,,1568.82,
29041050,13:37:36,13:37:36,2687,7,,,,1862.22,0
29041050,13:38:09,13:38:09,2688,8,,,,2124.14,0
29041050,13:38:43,13:38:43,2689,9,,,,2353.12,0
29041050,13:39:08,13:39:08,2690,10,,,,2546.17,0
29041050,13:40:31,13:40:31,9531,11,,,,3176.58,0
29041050,13:41:00,13:41:00,554,12,,,,3406.52,
29041050,13:45:03,13:45:03,555,13,,,,7362.11,0
29041050,13:48:00,13:48:00,9654,14,,,,10566.02,
29041050,13:50:03,13:50:03,5870,15,,,,11353.91,0
29041050,13:56:00,13:56:00,2957,16,,,,14011.02,
29041050,14:02:00,14:02:00,5520,17,,,,16952.93,
29041050,14:12:21,14:12:21,9486,18,,,,20829.44,0
29041050,14:13:59,14:13:59,10344,19,,,,21485.77,0
29041050,14:19:00,14:19:00,9944,20,,1,,23159.74,
29041060,13:32:00,13:32:00,9527,1,,,1,0,
29041060,13:33:04,13:33:04,998,2,,,,334.12,0
29041060,13:34:28,13:34:28,999,3,,,,795.48,0
29041060,13:35:24,13:35:24,2683,4,,,,1065.01,0
29041060,13:36:09,13:36:09,2684,5,,,,1306.94,0
29041060,13:37:00,13:37:00,2686,6,,,,1568.82,
29041060,13:37:36,13:37:36,2687,7,,,,1862.22,0
29041060,13:38:09,13:38:09,2688,8,,,,2124.14,0
29041060,13:38:43,13:38:43,2689,9,,,,2353.12,0
29041060,13:39:08,13:39:08,2690,10,,,,2546.17,0
29041060,13:40:31,13:40:31,9531,11,,,,3176.58,0
29041060,13:41:00,13:41:00,554,12,,,,3406.52,
29041060,13:45:03,13:45:03,555,13,,,,7362.11,0
29041060,13:48:00,13:48:00,9654,14,,,,10566.02,
29041060,13:50:03,13:50:03,5870,15,,,,11353.91,0
29041060,13:56:00,13:56:00,2957,16,,,,14011.02,
29041060,14:02:00,14:02:00,5520,17,,,,16952.93,
29041060,14:12:21,14:12:21,9486,18,,,,20829.44,0
29041060,14:13:59,14:13:59,10344,19,,,,21485.77,0
29041060,14:19:00,14:19:00,9944,20,,1,,23159.74,
29047020,07:47:00,07:47:00,8892,1,,,1,0,
29047020,07:49:25,07:49:25,10231,2,,,,1418.55,0
29047020,07:50:04,07:50:04,9555,3,,,,1795.19,0
29047020,07:50:32,07:50:32,4065,4,,,,2023.64,0
29047020,07:50:57,07:50:57,4066,5,,,,2272.58,0
29047020,07:51:38,07:51:38,4099,6,,,,2584.75,0
29047020,07:52:30,07:52:30,4100,7,,,,3009.4,0
29047020,07:53:01,07:53:01,4101,8,,,,3298.59,0
29047020,07:53:23,07:53:23,4102,9,,,,3510.17,0
29047020,07:54:00,07:54:00,4103,10,,,,3818.19,
29047020,07:54:57,07:54:57,4060,11,,,,4173.6,0
29047020,07:55:19,07:55:19,4061,12,,,,4319.71,0
29047020,07:55:58,07:55:58,5998,13,,,,4637.45,0
29047020,07:56:24,07:56:24,5999,14,,,,4825.28,0
29047020,07:57:14,07:57:14,6000,15,,,,5143.38,0
29047020,07:57:38,07:57:38,7867,16,,,,5302.53,0
29047020,07:59:45,07:59:45,8851,17,,,,6010.02,0
29047020,08:01:07,08:01:07,10368,18,,,,6591.45,0
29047020,08:01:54,08:01:54,9554,19,,,,6951.97,0
29047020,08:02:29,08:02:29,9553,20,,,,7222.1,0
29047020,08:03:23,08:03:23,9552,21,,,,7633.5,0
29047020,08:03:47,08:03:47,2867,22,,,,7789.53,0
29047020,08:04:17,08:04:17,9551,23,,,,7992.45,0
29047020,08:05:14,08:05:14,9550,24,,,,8496.13,0
29047020,08:05:56,08:05:56,8844,25,,,,8770.96,0
29047020,08:06:27,08:06:27,8843,26,,,,8999.62,0
29047020,08:07:10,08:07:10,8842,27,,,,9390.94,0
29047020,08:07:50,08:07:50,8841,28,,,,9673.36,0
29047020,08:09:02,08:09:02,4116,29,,,,10254.66,0
29047020,08:09:33,08:09:33,1007,30,,,,10481.13,0
29047020,08:10:06,08:10:06,1008,31,,,,10735.09,0
29047020,08:11:15,08:11:15,4636,32,,,,11303.74,0
29047020,08:11:52,08:11:52,5773,33,,,,11543.61,0
29047020,08:12:32,08:12:32,5774,34,,,,11831.14,0
29047020,08:13:05,08:13:05,2813,35,,,,12096.49,0
29047020,08:13:40,08:13:40,2814,36,,,,12357.6,0
29047020,08:14:07,08:14:07,9529,37,,,,12600.76,0
29047020,08:14:21,08:14:21,1144,38,,,,12711.09,0
29047020,08:15:43,08:15:43,1145,39,,,,13275.94,0
29047020,08:17:00,08:17:00,9527,40,,,,13807.09,
29047020,08:18:09,08:18:09,998,41,,,,14141.21,0
29047020,08:19:38,08:19:38,999,42,,,,14602.57,0
29047020,08:20:20,08:20:20,2683,43,,,,14853.47,0
29047020,08:21:06,08:21:06,2684,44,,,,15081.59,0
29047020,08:22:00,08:22:00,2686,45,,,,15343.47,
29047020,08:22:45,08:22:45,2687,46,,,,15636.87,0
29047020,08:23:27,08:23:27,2688,47,,,,15898.79,0
29047020,08:24:09,08:24:09,2689,48,,,,16127.77,0
29047020,08:24:40,08:24:40,2690,49,,,,16320.82,0
29047020,08:26:24,08:26:24,9531,50,,,,16951.23,0
29047020,08:27:00,08:27:00,554,51,,,,17181.17,
29047020,08:31:38,08:31:38,555,52,,,,21136.76,0
29047020,08:35:00,08:35:00,9654,53,,,,24340.67,
29047020,08:37:03,08:37:03,5870,54,,,,25128.56,0
29047020,08:43:00,08:43:00,2957,55,,,,27785.67,
29047020,08:51:00,08:51:00,5520,56,,,,30727.58,
29047020,09:05:19,09:05:19,9486,57,,,,34604.09,0
29047020,09:07:34,09:07:34,10344,58,,,,35260.42,0
29047020,09:13:00,09:13:00,9944,59,,1,,36916.68,
29047030,07:47:00,07:47:00,8892,1,,,1,0,
29047030,07:49:25,07:49:25,10231,2,,,,1418.55,0
29047030,07:50:04,07:50:04,9555,3,,,,1795.19,0
29047030,07:50:32,07:50:32,4065,4,,,,2023.64,0
29047030,07:50:57,07:50:57,4066,5,,,,2272.58,0
29047030,07:51:38,07:51:38,4099,6,,,,2584.75,0
29047030,07:52:30,07:52:30,4100,7,,,,3009.4,0
29047030,07:53:01,07:53:01,4101,8,,,,3298.59,0
29047030,07:53:23,07:53:23,4102,9,,,,3510.17,0
29047030,07:54:00,07:54:00,4103,10,,,,3818.19,
29047030,07:54:57,07:54:57,4060,11,,,,4173.6,0
29047030,07:55:19,07:55:19,4061,12,,,,4319.71,0
29047030,07:55:58,07:55:58,5998,13,,,,4637.45,0
29047030,07:56:24,07:56:24,5999,14,,,,4825.28,0
29047030,07:57:14,07:57:14,6000,15,,,,5143.38,0
29047030,07:57:38,07:57:38,7867,16,,,,5302.53,0
29047030,07:59:45,07:59:45,8851,17,,,,6010.02,0
29047030,08:01:07,08:01:07,10368,18,,,,6591.45,0
29047030,08:01:54,08:01:54,9554,19,,,,6951.97,0
29047030,08:02:29,08:02:29,9553,20,,,,7222.1,0
29047030,08:03:23,08:03:23,9552,21,,,,7633.5,0
29047030,08:03:47,08:03:47,2867,22,,,,7789.53,0
29047030,08:04:17,08:04:17,9551,23,,,,7992.45,0
29047030,08:05:14,08:05:14,9550,24,,,,8496.13,0
29047030,08:05:56,08:05:56,8844,25,,,,8770.96,0
29047030,08:06:27,08:06:27,8843,26,,,,8999.62,0
29047030,08:07:10,08:07:10,8842,27,,,,9390.94,0
29047030,08:07:50,08:07:50,8841,28,,,,9673.36,0
29047030,08:09:02,08:09:02,4116,29,,,,10254.66,0
29047030,08:09:33,08:09:33,1007,30,,,,10481.13,0
29047030,08:10:06,08:10:06,1008,31,,,,10735.09,0
29047030,08:11:15,08:11:15,4636,32,,,,11303.74,0
29047030,08:11:52,08:11:52,5773,33,,,,11543.61,0
29047030,08:12:32,08:12:32,5774,34,,,,11831.14,0
29047030,08:13:05,08:13:05,2813,35,,,,12096.49,0
29047030,08:13:40,08:13:40,2814,36,,,,12357.6,0
29047030,08:14:07,08:14:07,9529,37,,,,12600.76,0
29047030,08:14:21,08:14:21,1144,38,,,,12711.09,0
29047030,08:15:43,08:15:43,1145,39,,,,13275.94,0
29047030,08:17:00,08:17:00,9527,40,,,,13807.09,
29047030,08:18:09,08:18:09,998,41,,,,14141.21,0
29047030,08:19:38,08:19:38,999,42,,,,14602.57,0
29047030,08:20:20,08:20:20,2683,43,,,,14853.47,0
29047030,08:21:06,08:21:06,2684,44,,,,15081.59,0
29047030,08:22:00,08:22:00,2686,45,,,,15343.47,
29047030,08:22:45,08:22:45,2687,46,,,,15636.87,0
29047030,08:23:27,08:23:27,2688,47,,,,15898.79,0
29047030,08:24:09,08:24:09,2689,48,,,,16127.77,0
29047030,08:24:40,08:24:40,2690,49,,,,16320.82,0
29047030,08:26:24,08:26:24,9531,50,,,,16951.23,0
29047030,08:27:00,08:27:00,554,51,,,,17181.17,
29047030,08:31:38,08:31:38,555,52,,,,21136.76,0
29047030,08:35:00,08:35:00,9654,53,,,,24340.67,
29047030,08:37:03,08:37:03,5870,54,,,,25128.56,0
29047030,08:43:00,08:43:00,2957,55,,,,27785.67,
29047030,08:51:00,08:51:00,5520,56,,,,30727.58,
29047030,09:05:19,09:05:19,9486,57,,,,34604.09,0
29047030,09:07:34,09:07:34,10344,58,,,,35260.42,0
29047030,09:13:00,09:13:00,9944,59,,1,,36916.68,
29047040,07:47:00,07:47:00,8892,1,,,1,0,
29047040,07:49:25,07:49:25,10231,2,,,,1418.55,0
29047040,07:50:04,07:50:04,9555,3,,,,1795.19,0
29047040,07:50:32,07:50:32,4065,4,,,,2023.64,0
29047040,07:50:57,07:50:57,4066,5,,,,2272.58,0
29047040,07:51:38,07:51:38,4099,6,,,,2584.75,0
29047040,07:52:30,07:52:30,4100,7,,,,3009.4,0
29047040,07:53:01,07:53:01,4101,8,,,,3298.59,0
29047040,07:53:23,07:53:23,4102,9,,,,3510.17,0
29047040,07:54:00,07:54:00,4103,10,,,,3818.19,
29047040,07:54:57,07:54:57,4060,11,,,,4173.6,0
29047040,07:55:19,07:55:19,4061,12,,,,4319.71,0
29047040,07:55:58,07:55:58,5998,13,,,,4637.45,0
29047040,07:56:24,07:56:24,5999,14,,,,4825.28,0
29047040,07:57:14,07:57:14,6000,15,,,,5143.38,0
29047040,07:57:38,07:57:38,7867,16,,,,5302.53,0
29047040,07:59:45,07:59:45,8851,17,,,,6010.02,0
29047040,08:01:07,08:01:07,10368,18,,,,6591.45,0
29047040,08:01:54,08:01:54,9554,19,,,,6951.97,0
29047040,08:02:29,08:02:29,9553,20,,,,7222.1,0
29047040,08:03:23,08:03:23,9552,21,,,,7633.5,0
29047040,08:03:47,08:03:47,2867,22,,,,7789.53,0
29047040,08:04:17,08:04:17,9551,23,,,,7992.45,0
29047040,08:05:14,08:05:14,9550,24,,,,8496.13,0
29047040,08:05:56,08:05:56,8844,25,,,,8770.96,0
29047040,08:06:27,08:06:27,8843,26,,,,8999.62,0
29047040,08:07:10,08:07:10,8842,27,,,,9390.94,0
29047040,08:07:50,08:07:50,8841,28,,,,9673.36,0
29047040,08:09:02,08:09:02,4116,29,,,,10254.66,0
29047040,08:09:33,08:09:33,1007,30,,,,10481.13,0
29047040,08:10:06,08:10:06,1008,31,,,,10735.09,0
29047040,08:11:15,08:11:15,4636,32,,,,11303.74,0
29047040,08:11:52,08:11:52,5773,33,,,,11543.61,0
29047040,08:12:32,08:12:32,5774,34,,,,11831.14,0
29047040,08:13:05,08:13:05,2813,35,,,,12096.49,0
29047040,08:13:40,08:13:40,2814,36,,,,12357.6,0
29047040,08:14:07,08:14:07,9529,37,,,,12600.76,0
29047040,08:14:21,08:14:21,1144,38,,,,12711.09,0
29047040,08:15:43,08:15:43,1145,39,,,,13275.94,0
29047040,08:17:00,08:17:00,9527,40,,,,13807.09,
29047040,08:18:09,08:18:09,998,41,,,,14141.21,0
29047040,08:19:38,08:19:38,999,42,,,,14602.57,0
29047040,08:20:20,08:20:20,2683,43,,,,14853.47,0
29047040,08:21:06,08:21:06,2684,44,,,,15081.59,0
29047040,08:22:00,08:22:00,2686,45,,,,15343.47,
29047040,08:22:45,08:22:45,2687,46,,,,15636.87,0
29047040,08:23:27,08:23:27,2688,47,,,,15898.79,0
29047040,08:24:09,08:24:09,2689,48,,,,16127.77,0
29047040,08:24:40,08:24:40,2690,49,,,,16320.82,0
29047040,08:26:24,08:26:24,9531,50,,,,16951.23,0
29047040,08:27:00,08:27:00,554,51,,,,17181.17,
29047040,08:31:38,08:31:38,555,52,,,,21136.76,0
29047040,08:35:00,08:35:00,9654,53,,,,24340.67,
29047040,08:37:03,08:37:03,5870,54,,,,25128.56,0
29047040,08:43:00,08:43:00,2957,55,,,,27785.67,
29047040,08:51:00,08:51:00,5520,56,,,,30727.58,
29047040,09:05:19,09:05:19,9486,57,,,,34604.09,0
29047040,09:07:34,09:07:34,10344,58,,,,35260.42,0
29047040,09:13:00,09:13:00,9944,59,,1,,36916.68,
29047050,07:47:00,07:47:00,8892,1,,,1,0,
29047050,07:49:25,07:49:25,10231,2,,,,1418.55,0
29047050,07:50:04,07:50:04,9555,3,,,,1795.19,0
29047050,07:50:32,07:50:32,4065,4,,,,2023.64,0
29047050,07:50:57,07:50:57,4066,5,,,,2272.58,0
29047050,07:51:38,07:51:38,4099,6,,,,2584.75,0
29047050,07:52:30,07:52:30,4100,7,,,,3009.4,0
29047050,07:53:01,07:53:01,4101,8,,,,3298.59,0
29047050,07:53:23,07:53:23,4102,9,,,,3510.17,0
29047050,07:54:00,07:54:00,4103,10,,,,3818.19,
29047050,07:54:57,07:54:57,4060,11,,,,4173.6,0
29047050,07:55:19,07:55:19,4061,12,,,,4319.71,0
29047050,07:55:58,07:55:58,5998,13,,,,4637.45,0
29047050,07:56:24,07:56:24,5999,14,,,,4825.28,0
29047050,07:57:14,07:57:14,6000,15,,,,5143.38,0
29047050,07:57:38,07:57:38,7867,16,,,,5302.53,0
29047050,07:59:45,07:59:45,8851,17,,,,6010.02,0
29047050,08:01:07,08:01:07,10368,18,,,,6591.45,0
29047050,08:01:54,08:01:54,9554,19,,,,6951.97,0
29047050,08:02:29,08:02:29,9553,20,,,,7222.1,0
29047050,08:03:23,08:03:23,9552,21,,,,7633.5,0
29047050,08:03:47,08:03:47,2867,22,,,,7789.53,0
29047050,08:04:17,08:04:17,9551,23,,,,7992.45,0
29047050,08:05:14,08:05:14,9550,24,,,,8496.13,0
29047050,08:05:56,08:05:56,8844,25,,,,8770.96,0
29047050,08:06:27,08:06:27,8843,26,,,,8999.62,0
29047050,08:07:10,08:07:10,8842,27,,,,9390.94,0
29047050,08:07:50,08:07:50,8841,28,,,,9673.36,0
29047050,08:09:02,08:09:02,4116,29,,,,10254.66,0
29047050,08:09:33,08:09:33,1007,30,,,,10481.13,0
29047050,08:10:06,08:10:06,1008,31,,,,10735.09,0
29047050,08:11:15,08:11:15,4636,32,,,,11303.74,0
29047050,08:11:52,08:11:52,5773,33,,,,11543.61,0
29047050,08:12:32,08:12:32,5774,34,,,,11831.14,0
29047050,08:13:05,08:13:05,2813,35,,,,12096.49,0
29047050,08:13:40,08:13:40,2814,36,,,,12357.6,0
29047050,08:14:07,08:14:07,9529,37,,,,12600.76,0
29047050,08:14:21,08:14:21,1144,38,,,,12711.09,0
29047050,08:15:43,08:15:43,1145,39,,,,13275.94,0
29047050,08:17:00,08:17:00,9527,40,,,,13807.09,
29047050,08:18:09,08:18:09,998,41,,,,14141.21,0
29047050,08:19:38,08:19:38,999,42,,,,14602.57,0
29047050,08:20:20,08:20:20,2683,43,,,,14853.47,0
29047050,08:21:06,08:21:06,2684,44,,,,15081.59,0
29047050,08:22:00,08:22:00,2686,45,,,,15343.47,
29047050,08:22:45,08:22:45,2687,46,,,,15636.87,0
29047050,08:23:27,08:23:27,2688,47,,,,15898.79,0
29047050,08:24:09,08:24:09,2689,48,,,,16127.77,0
29047050,08:24:40,08:24:40,2690,49,,,,16320.82,0
29047050,08:26:24,08:26:24,9531,50,,,,16951.23,0
29047050,08:27:00,08:27:00,554,51,,,,17181.17,
29047050,08:31:38,08:31:38,555,52,,,,21136.76,0
29047050,08:35:00,08:35:00,9654,53,,,,24340.67,
29047050,08:37:03,08:37:03,5870,54,,,,25128.56,0
29047050,08:43:00,08:43:00,2957,55,,,,27785.67,
29047050,08:51:00,08:51:00,5520,56,,,,30727.58,
29047050,09:05:19,09:05:19,9486,57,,,,34604.09,0
29047050,09:07:34,09:07:34,10344,58,,,,35260.42,0
29047050,09:13:00,09:13:00,9944,59,,1,,36916.68,
29047060,07:47:00,07:47:00,8892,1,,,1,0,
29047060,07:49:25,07:49:25,10231,2,,,,1418.55,0
29047060,07:50:04,07:50:04,9555,3,,,,1795.19,0
29047060,07:50:32,07:50:32,4065,4,,,,2023.64,0
29047060,07:50:57,07:50:57,4066,5,,,,2272.58,0
29047060,07:51:38,07:51:38,4099,6,,,,2584.75,0
29047060,07:52:30,07:52:30,4100,7,,,,3009.4,0
29047060,07:53:01,07:53:01,4101,8,,,,3298.59,0
29047060,07:53:23,07:53:23,4102,9,,,,3510.17,0
29047060,07:54:00,07:54:00,4103,10,,,,3818.19,
29047060,07:54:57,07:54:57,4060,11,,,,4173.6,0
29047060,07:55:19,07:55:19,4061,12,,,,4319.71,0
29047060,07:55:58,07:55:58,5998,13,,,,4637.45,0
29047060,07:56:24,07:56:24,5999,14,,,,4825.28,0
29047060,07:57:14,07:57:14,6000,15,,,,5143.38,0
29047060,07:57:38,07:57:38,7867,16,,,,5302.53,0
29047060,07:59:45,07:59:45,8851,17,,,,6010.02,0
29047060,08:01:07,08:01:07,10368,18,,,,6591.45,0
29047060,08:01:54,08:01:54,9554,19,,,,6951.97,0
29047060,08:02:29,08:02:29,9553,20,,,,7222.1,0
29047060,08:03:23,08:03:23,9552,21,,,,7633.5,0
29047060,08:03:47,08:03:47,2867,22,,,,7789.53,0
29047060,08:04:17,08:04:17,9551,23,,,,7992.45,0
29047060,08:05:14,08:05:14,9550,24,,,,8496.13,0
29047060,08:05:56,08:05:56,8844,25,,,,8770.96,0
29047060,08:06:27,08:06:27,8843,26,,,,8999.62,0
29047060,08:07:10,08:07:10,8842,27,,,,9390.94,0
29047060,08:07:50,08:07:50,8841,28,,,,9673.36,0
29047060,08:09:02,08:09:02,4116,29,,,,10254.66,0
29047060,08:09:33,08:09:33,1007,30,,,,10481.13,0
29047060,08:10:06,08:10:06,1008,31,,,,10735.09,0
29047060,08:11:15,08:11:15,4636,32,,,,11303.74,0
29047060,08:11:52,08:11:52,5773,33,,,,11543.61,0
29047060,08:12:32,08:12:32,5774,34,,,,11831.14,0
29047060,08:13:05,08:13:05,2813,35,,,,12096.49,0
29047060,08:13:40,08:13:40,2814,36,,,,12357.6,0
29047060,08:14:07,08:14:07,9529,37,,,,12600.76,0
29047060,08:14:21,08:14:21,1144,38,,,,12711.09,0
29047060,08:15:43,08:15:43,1145,39,,,,13275.94,0
29047060,08:17:00,08:17:00,9527,40,,,,13807.09,
29047060,08:18:09,08:18:09,998,41,,,,14141.21,0
29047060,08:19:38,08:19:38,999,42,,,,14602.57,0
29047060,08:20:20,08:20:20,2683,43,,,,14853.47,0
29047060,08:21:06,08:21:06,2684,44,,,,15081.59,0
29047060,08:22:00,08:22:00,2686,45,,,,15343.47,
29047060,08:22:45,08:22:45,2687,46,,,,15636.87,0
29047060,08:23:27,08:23:27,2688,47,,,,15898.79,0
29047060,08:24:09,08:24:09,2689,48,,,,16127.77,0
29047060,08:24:40,08:24:40,2690,49,,,,16320.82,0
29047060,08:26:24,08:26:24,9531,50,,,,16951.23,0
29047060,08:27:00,08:27:00,554,51,,,,17181.17,
29047060,08:31:38,08:31:38,555,52,,,,21136.76,0
29047060,08:35:00,08:35:00,9654,53,,,,24340.67,
29047060,08:37:03,08:37:03,5870,54,,,,25128.56,0
29047060,08:43:00,08:43:00,2957,55,,,,27785.67,
29047060,08:51:00,08:51:00,5520,56,,,,30727.58,
29047060,09:05:19,09:05:19,9486,57,,,,34604.09,0
29047060,09:07:34,09:07:34,10344,58,,,,35260.42,0
29047060,09:13:00,09:13:00,9944,59,,1,,36916.68,
3019020,23:10:00,23:10:00,8892,1,,,1,0,
3019020,23:12:20,23:12:20,10231,2,,,,1418.14,0
3019020,23:13:00,23:13:00,9555,3,,,,1794.78,0
3019020,23:13:28,23:13:28,4065,4,,,,2023.23,0
3019020,23:13:55,23:13:55,4066,5,,,,2272.17,0
3019020,23:14:36,23:14:36,4099,6,,,,2584.34,0
3019020,23:15:29,23:15:29,4100,7,,,,3008.99,0
3019020,23:16:01,23:16:01,4101,8,,,,3298.18,0
3019020,23:16:23,23:16:23,4102,9,,,,3509.73,0
3019020,23:17:00,23:17:00,4103,10,,,,3817.75,
3019020,23:17:48,23:17:48,4060,11,,,,4173.16,0
3019020,23:18:07,23:18:07,4061,12,,,,4319.27,0
3019020,23:18:40,23:18:40,5998,13,,,,4637.01,0
3019020,23:19:02,23:19:02,5999,14,,,,4824.84,0
3019020,23:19:44,23:19:44,6000,15,,,,5142.94,0
3019020,23:20:05,23:20:05,7867,16,,,,5302.09,0
3019020,23:21:52,23:21:52,8851,17,,,,6009.58,0
3019020,23:23:01,23:23:01,10368,18,,,,6591.01,0
3019020,23:23:41,23:23:41,9554,19,,,,6951.53,0
3019020,23:24:10,23:24:10,9553,20,,,,7221.66,0
3019020,23:24:56,23:24:56,9552,21,,,,7633.06,0
3019020,23:25:17,23:25:17,2867,22,,,,7789.09,0
3019020,23:25:42,23:25:42,9551,23,,,,7992.01,0
3019020,23:26:30,23:26:30,9550,24,,,,8495.69,0
3019020,23:27:07,23:27:07,8844,25,,,,8770.56,0
3019020,23:27:33,23:27:33,8843,26,,,,8999.22,0
3019020,23:28:13,23:28:13,8842,27,,,,9390.55,0
3019020,23:28:47,23:28:47,8841,28,,,,9672.97,0
3019020,23:29:47,23:29:47,4116,29,,,,10254.27,0
3019020,23:30:14,23:30:14,1007,30,,,,10480.74,0
3019020,23:30:42,23:30:42,1008,31,,,,10734.7,0
3019020,23:31:40,23:31:40,4636,32,,,,11303.35,0
3019020,23:32:11,23:32:11,5773,33,,,,11543.22,0
3019020,23:32:45,23:32:45,5774,34,,,,11830.75,0
3019020,23:33:15,23:33:15,2813,35,,,,12094.48,0
3019020,23:33:47,23:33:47,2814,36,,,,12354.15,0
3019020,23:34:16,23:34:16,9529,37,,,,12613.85,0
3019020,23:34:31,23:34:31,1144,38,,,,12739.81,0
3019020,23:35:50,23:35:50,1145,39,,,,13315.98,0
3019020,23:37:00,23:37:00,9527,40,,,,13858.8,
3019020,23:37:48,23:37:48,998,41,,,,14192.92,0
3019020,23:39:07,23:39:07,999,42,,,,14667.88,0
3019020,23:39:48,23:39:48,2683,43,,,,14937.41,0
3019020,23:40:22,23:40:22,2684,44,,,,15179.34,0
3019020,23:41:00,23:41:00,2686,45,,,,15441.22,
3019020,23:41:27,23:41:27,2687,46,,,,15734.62,0
3019020,23:41:52,23:41:52,2688,47,,,,15996.54,0
3019020,23:42:16,23:42:16,2689,48,,,,16225.52,0
3019020,23:42:35,23:42:35,2690,49,,,,16418.57,0
3019020,23:43:37,23:43:37,9531,50,,,,17048.99,0
3019020,23:44:00,23:44:00,554,51,,,,17278.51,
3019020,23:48:03,23:48:03,555,52,,,,21234.1,0
3019020,23:51:00,23:51:00,9654,53,,,,24438.01,
3019020,23:53:05,23:53:05,5870,54,,,,25225.9,0
3019020,23:59:00,23:59:00,2957,55,,,,27878.54,
3019020,24:04:00,24:04:00,10161,56,,,,31098.22,
3019020,24:16:00,24:16:00,2504,57,,,,35459.25,
3019020,24:17:53,24:17:53,10344,58,,,,36382.49,0
3019020,24:22:00,24:22:00,9944,59,,1,,38039.89,
3019030,23:10:00,23:10:00,8892,1,,,1,0,
3019030,23:12:20,23:12:20,10231,2,,,,1418.14,0
3019030,23:13:00,23:13:00,9555,3,,,,1794.78,0
3019030,23:13:28,23:13:28,4065,4,,,,2023.23,0
3019030,23:13:55,23:13:55,4066,5,,,,2272.17,0
3019030,23:14:36,23:14:36,4099,6,,,,2584.34,0
3019030,23:15:29,23:15:29,4100,7,,,,3008.99,0
3019030,23:16:01,23:16:01,4101,8,,,,3298.18,0
3019030,23:16:23,23:16:23,4102,9,,,,3509.73,0
3019030,23:17:00,23:17:00,4103,10,,,,3817.75,
3019030,23:17:48,23:17:48,4060,11,,,,4173.16,0
3019030,23:18:07,23:18:07,4061,12,,,,4319.27,0
3019030,23:18:40,23:18:40,5998,13,,,,4637.01,0
3019030,23:19:02,23:19:02,5999,14,,,,4824.84,0
3019030,23:19:44,23:19:44,6000,15,,,,5142.94,0
3019030,23:20:05,23:20:05,7867,16,,,,5302.09,0
3019030,23:21:52,23:21:52,8851,17,,,,6009.58,0
3019030,23:23:01,23:23:01,10368,18,,,,6591.01,0
3019030,23:23:41,23:23:41,9554,19,,,,6951.53,0
3019030,23:24:10,23:24:10,9553,20,,,,7221.66,0
3019030,23:24:56,23:24:56,9552,21,,,,7633.06,0
3019030,23:25:17,23:25:17,2867,22,,,,7789.09,0
3019030,23:25:42,23:25:42,9551,23,,,,7992.01,0
3019030,23:26:30,23:26:30,9550,24,,,,8495.69,0
3019030,23:27:07,23:27:07,8844,25,,,,8770.56,0
3019030,23:27:33,23:27:33,8843,26,,,,8999.22,0
3019030,23:28:13,23:28:13,8842,27,,,,9390.55,0
3019030,23:28:47,23:28:47,8841,28,,,,9672.97,0
3019030,23:29:47,23:29:47,4116,29,,,,10254.27,0
3019030,23:30:14,23:30:14,1007,30,,,,10480.74,0
3019030,23:30:42,23:30:42,1008,31,,,,10734.7,0
3019030,23:31:40,23:31:40,4636,32,,,,11303.35,0
3019030,23:32:11,23:32:11,5773,33,,,,11543.22,0
3019030,23:32:45,23:32:45,5774,34,,,,11830.75,0
3019030,23:33:15,23:33:15,2813,35,,,,12094.48,0
3019030,23:33:47,23:33:47,2814,36,,,,12354.15,0
3019030,23:34:16,23:34:16,9529,37,,,,12613.85,0
3019030,23:34:31,23:34:31,1144,38,,,,12739.81,0
3019030,23:35:50,23:35:50,1145,39,,,,13315.98,0
3019030,23:37:00,23:37:00,9527,40,,,,13858.8,
3019030,23:37:48,23:37:48,998,41,,,,14192.92,0
3019030,23:39:07,23:39:07,999,42,,,,14667.88,0
3019030,23:39:48,23:39:48,2683,43,,,,14937.41,0
3019030,23:40:22,23:40:22,2684,44,,,,15179.34,0
3019030,23:41:00,23:41:00,2686,45,,,,15441.22,
3019030,23:41:27,23:41:27,2687,46,,,,15734.62,0
3019030,23:41:52,23:41:52,2688,47,,,,15996.54,0
3019030,23:42:16,23:42:16,2689,48,,,,16225.52,0
3019030,23:42:35,23:42:35,2690,49,,,,16418.57,0
3019030,23:43:37,23:43:37,9531,50,,,,17048.99,0
3019030,23:44:00,23:44:00,554,51,,,,17278.51,
3019030,23:48:03,23:48:03,555,52,,,,21234.1,0
3019030,23:51:00,23:51:00,9654,53,,,,24438.01,
3019030,23:53:05,23:53:05,5870,54,,,,25225.9,0
3019030,23:59:00,23:59:00,2957,55,,,,27878.54,
3019030,24:04:00,24:04:00,10161,56,,,,31098.22,
3019030,24:16:00,24:16:00,2504,57,,,,35459.25,
3019030,24:17:53,24:17:53,10344,58,,,,36382.49,0
3019030,24:22:00,24:22:00,9944,59,,1,,38039.89,
3019040,23:10:00,23:10:00,8892,1,,,1,0,
3019040,23:12:20,23:12:20,10231,2,,,,1418.14,0
3019040,23:13:00,23:13:00,9555,3,,,,1794.78,0
3019040,23:13:28,23:13:28,4065,4,,,,2023.23,0
3019040,23:13:55,23:13:55,4066,5,,,,2272.17,0
3019040,23:14:36,23:14:36,4099,6,,,,2584.34,0
3019040,23:15:29,23:15:29,4100,7,,,,3008.99,0
3019040,23:16:01,23:16:01,4101,8,,,,3298.18,0
3019040,23:16:23,23:16:23,4102,9,,,,3509.73,0
3019040,23:17:00,23:17:00,4103,10,,,,3817.75,
3019040,23:17:48,23:17:48,4060,11,,,,4173.16,0
3019040,23:18:07,23:18:07,4061,12,,,,4319.27,0
3019040,23:18:40,23:18:40,5998,13,,,,4637.01,0
3019040,23:19:02,23:19:02,5999,14,,,,4824.84,0
3019040,23:19:44,23:19:44,6000,15,,,,5142.94,0
3019040,23:20:05,23:20:05,7867,16,,,,5302.09,0
3019040,23:21:52,23:21:52,8851,17,,,,6009.58,0
3019040,23:23:01,23:23:01,10368,18,,,,6591.01,0
3019040,23:23:41,23:23:41,9554,19,,,,6951.53,0
3019040,23:24:10,23:24:10,9553,20,,,,7221.66,0
3019040,23:24:56,23:24:56,9552,21,,,,7633.06,0
3019040,23:25:17,23:25:17,2867,22,,,,7789.09,0
3019040,23:25:42,23:25:42,9551,23,,,,7992.01,0
3019040,23:26:30,23:26:30,9550,24,,,,8495.69,0
3019040,23:27:07,23:27:07,8844,25,,,,8770.56,0
3019040,23:27:33,23:27:33,8843,26,,,,8999.22,0
3019040,23:28:13,23:28:13,8842,27,,,,9390.55,0
3019040,23:28:47,23:28:47,8841,28,,,,9672.97,0
3019040,23:29:47,23:29:47,4116,29,,,,10254.27,0
3019040,23:30:14,23:30:14,1007,30,,,,10480.74,0
3019040,23:30:42,23:30:42,1008,31,,,,10734.7,0
3019040,23:31:40,23:31:40,4636,32,,,,11303.35,0
3019040,23:32:11,23:32:11,5773,33,,,,11543.22,0
3019040,23:32:45,23:32:45,5774,34,,,,11830.75,0
3019040,23:33:15,23:33:15,2813,35,,,,12094.48,0
3019040,23:33:47,23:33:47,2814,36,,,,12354.15,0
3019040,23:34:16,23:34:16,9529,37,,,,12613.85,0
3019040,23:34:31,23:34:31,1144,38,,,,12739.81,0
3019040,23:35:50,23:35:50,1145,39,,,,13315.98,0
3019040,23:37:00,23:37:00,9527,40,,,,13858.8,
3019040,23:37:48,23:37:48,998,41,,,,14192.92,0
3019040,23:39:07,23:39:07,999,42,,,,14667.88,0
3019040,23:39:48,23:39:48,2683,43,,,,14937.41,0
3019040,23:40:22,23:40:22,2684,44,,,,15179.34,0
3019040,23:41:00,23:41:00,2686,45,,,,15441.22,
3019040,23:41:27,23:41:27,2687,46,,,,15734.62,0
3019040,23:41:52,23:41:52,2688,47,,,,15996.54,0
3019040,23:42:16,23:42:16,2689,48,,,,16225.52,0
3019040,23:42:35,23:42:35,2690,49,,,,16418.57,0
3019040,23:43:37,23:43:37,9531,50,,,,17048.99,0
3019040,23:44:00,23:44:00,554,51,,,,17278.51,
3019040,23:48:03,23:48:03,555,52,,,,21234.1,0
3019040,23:51:00,23:51:00,9654,53,,,,24438.01,
3019040,23:53:05,23:53:05,5870,54,,,,25225.9,0
3019040,23:59:00,23:59:00,2957,55,,,,27878.54,
3019040,24:04:00,24:04:00,10161,56,,,,31098.22,
3019040,24:16:00,24:16:00,2504,57,,,,35459.25,
3019040,24:17:53,24:17:53,10344,58,,,,36382.49,0
3019040,24:22:00,24:22:00,9944,59,,1,,38039.89,
3019050,23:10:00,23:10:00,8892,1,,,1,0,
3019050,23:12:20,23:12:20,10231,2,,,,1418.14,0
3019050,23:13:00,23:13:00,9555,3,,,,1794.78,0
3019050,23:13:28,23:13:28,4065,4,,,,2023.23,0
3019050,23:13:55,23:13:55,4066,5,,,,2272.17,0
3019050,23:14:36,23:14:36,4099,6,,,,2584.34,0
3019050,23:15:29,23:15:29,4100,7,,,,3008.99,0
3019050,23:16:01,23:16:01,4101,8,,,,3298.18,0
3019050,23:16:23,23:16:23,4102,9,,,,3509.73,0
3019050,23:17:00,23:17:00,4103,10,,,,3817.75,
3019050,23:17:48,23:17:48,4060,11,,,,4173.16,0
3019050,23:18:07,23:18:07,4061,12,,,,4319.27,0
3019050,23:18:40,23:18:40,5998,13,,,,4637.01,0
3019050,23:19:02,23:19:02,5999,14,,,,4824.84,0
3019050,23:19:44,23:19:44,6000,15,,,,5142.94,0
3019050,23:20:05,23:20:05,7867,16,,,,5302.09,0
3019050,23:21:52,23:21:52,8851,17,,,,6009.58,0
3019050,23:23:01,23:23:01,10368,18,,,,6591.01,0
3019050,23:23:41,23:23:41,9554,19,,,,6951.53,0
3019050,23:24:10,23:24:10,9553,20,,,,7221.66,0
3019050,23:24:56,23:24:56,9552,21,,,,7633.06,0
3019050,23:25:17,23:25:17,2867,22,,,,7789.09,0
3019050,23:25:42,23:25:42,9551,23,,,,7992.01,0
3019050,23:26:30,23:26:30,9550,24,,,,8495.69,0
3019050,23:27:07,23:27:07,8844,25,,,,8770.56,0
3019050,23:27:33,23:27:33,8843,26,,,,8999.22,0
3019050,23:28:13,23:28:13,8842,27,,,,9390.55,0
3019050,23:28:47,23:28:47,8841,28,,,,9672.97,0
3019050,23:29:47,23:29:47,4116,29,,,,10254.27,0
3019050,23:30:14,23:30:14,1007,30,,,,10480.74,0
3019050,23:30:42,23:30:42,1008,31,,,,10734.7,0
3019050,23:31:40,23:31:40,4636,32,,,,11303.35,0
3019050,23:32:11,23:32:11,5773,33,,,,11543.22,0
3019050,23:32:45,23:32:45,5774,34,,,,11830.75,0
3019050,23:33:15,23:33:15,2813,35,,,,12094.48,0
3019050,23:33:47,23:33:47,2814,36,,,,12354.15,0
3019050,23:34:16,23:34:16,9529,37,,,,12613.85,0
3019050,23:34:31,23:34:31,1144,38,,,,12739.81,0
3019050,23:35:50,23:35:50,1145,39,,,,13315.98,0
3019050,23:37:00,23:37:00,9527,40,,,,13858.8,
3019050,23:37:48,23:37:48,998,41,,,,14192.92,0
3019050,23:39:07,23:39:07,999,42,,,,14667.88,0
3019050,23:39:48,23:39:48,2683,43,,,,14937.41,0
3019050,23:40:22,23:40:22,2684,44,,,,15179.34,0
3019050,23:41:00,23:41:00,2686,45,,,,15441.22,
3019050,23:41:27,23:41:27,2687,46,,,,15734.62,0
3019050,23:41:52,23:41:52,2688,47,,,,15996.54,0
3019050,23:42:16,23:42:16,2689,48,,,,16225.52,0
3019050,23:42:35,23:42:35,2690,49,,,,16418.57,0
3019050,23:43:37,23:43:37,9531,50,,,,17048.99,0
3019050,23:44:00,23:44:00,554,51,,,,17278.51,
3019050,23:48:03,23:48:03,555,52,,,,21234.1,0
3019050,23:51:00,23:51:00,9654,53,,,,24438.01,
3019050,23:53:05,23:53:05,5870,54,,,,25225.9,0
3019050,23:59:00,23:59:00,2957,55,,,,27878.54,
3019050,24:04:00,24:04:00,10161,56,,,,31098.22,
3019050,24:16:00,24:16:00,2504,57,,,,35459.25,
3019050,24:17:53,24:17:53,10344,58,,,,36382.49,0
3019050,24:22:00,24:22:00,9944,59,,1,,38039.89,
3019060,23:10:00,23:10:00,8892,1,,,1,0,
3019060,23:12:20,23:12:20,10231,2,,,,1418.14,0
3019060,23:13:00,23:13:00,9555,3,,,,1794.78,0
3019060,23:13:28,23:13:28,4065,4,,,,2023.23,0
3019060,23:13:55,23:13:55,4066,5,,,,2272.17,0
3019060,23:14:36,23:14:36,4099,6,,,,2584.34,0
3019060,23:15:29,23:15:29,4100,7,,,,3008.99,0
3019060,23:16:01,23:16:01,4101,8,,,,3298.18,0
3019060,23:16:23,23:16:23,4102,9,,,,3509.73,0
3019060,23:17:00,23:17:00,4103,10,,,,3817.75,
3019060,23:17:48,23:17:48,4060,11,,,,4173.16,0
3019060,23:18:07,23:18:07,4061,12,,,,4319.27,0
3019060,23:18:40,23:18:40,5998,13,,,,4637.01,0
3019060,23:19:02,23:19:02,5999,14,,,,4824.84,0
3019060,23:19:44,23:19:44,6000,15,,,,5142.94,0
3019060,23:20:05,23:20:05,7867,16,,,,5302.09,0
3019060,23:21:52,23:21:52,8851,17,,,,6009.58,0
3019060,23:23:01,23:23:01,10368,18,,,,6591.01,0
3019060,23:23:41,23:23:41,9554,19,,,,6951.53,0
3019060,23:24:10,23:24:10,9553,20,,,,7221.66,0
3019060,23:24:56,23:24:56,9552,21,,,,7633.06,0
3019060,23:25:17,23:25:17,2867,22,,,,7789.09,0
3019060,23:25:42,23:25:42,9551,23,,,,7992.01,0
3019060,23:26:30,23:26:30,9550,24,,,,8495.69,0
3019060,23:27:07,23:27:07,8844,25,,,,8770.56,0
3019060,23:27:33,23:27:33,8843,26,,,,8999.22,0
3019060,23:28:13,23:28:13,8842,27,,,,9390.55,0
3019060,23:28:47,23:28:47,8841,28,,,,9672.97,0
3019060,23:29:47,23:29:47,4116,29,,,,10254.27,0
3019060,23:30:14,23:30:14,1007,30,,,,10480.74,0
3019060,23:30:42,23:30:42,1008,31,,,,10734.7,0
3019060,23:31:40,23:31:40,4636,32,,,,11303.35,0
3019060,23:32:11,23:32:11,5773,33,,,,11543.22,0
3019060,23:32:45,23:32:45,5774,34,,,,11830.75,0
3019060,23:33:15,23:33:15,2813,35,,,,12094.48,0
3019060,23:33:47,23:33:47,2814,36,,,,12354.15,0
3019060,23:34:16,23:34:16,9529,37,,,,12613.85,0
3019060,23:34:31,23:34:31,1144,38,,,,12739.81,0
3019060,23:35:50,23:35:50,1145,39,,,,13315.98,0
3019060,23:37:00,23:37:00,9527,40,,,,13858.8,
3019060,23:37:48,23:37:48,998,41,,,,14192.92,0
3019060,23:39:07,23:39:07,999,42,,,,14667.88,0
3019060,23:39:48,23:39:48,2683,43,,,,14937.41,0
3019060,23:40:22,23:40:22,2684,44,,,,15179.34,0
3019060,23:41:00,23:41:00,2686,45,,,,15441.22,
3019060,23:41:27,23:41:27,2687,46,,,,15734.62,0
3019060,23:41:52,23:41:52,2688,47,,,,15996.54,0
3019060,23:42:16,23:42:16,2689,48,,,,16225.52,0
3019060,23:42:35,23:42:35,2690,49,,,,16418.57,0
3019060,23:43:37,23:43:37,9531,50,,,,17048.99,0
3019060,23:44:00,23:44:00,554,51,,,,17278.51,
3019060,23:48:03,23:48:03,555,52,,,,21234.1,0
3019060,23:51:00,23:51:00,9654,53,,,,24438.01,
3019060,23:53:05,23:53:05,5870,54,,,,25225.9,0
3019060,23:59:00,23:59:00,2957,55,,,,27878.54,
3019060,24:04:00,24:04:00,10161,56,,,,31098.22,
3019060,24:16:00,24:16:00,2504,57,,,,35459.25,
3019060,24:17:53,24:17:53,10344,58,,,,36382.49,0
3019060,24:22:00,24:22:00,9944,59,,1,,38039.89,
3095090,09:01:00,09:01:00,8892,1,,,1,0,
3095090,09:03:00,09:03:00,10231,2,,,,1418.14,0
3095090,09:03:34,09:03:34,9555,3,,,,1794.78,0
3095090,09:03:58,09:03:58,4065,4,,,,2023.23,0
3095090,09:04:21,09:04:21,4066,5,,,,2272.17,0
3095090,09:04:57,09:04:57,4099,6,,,,2584.34,0
3095090,09:05:42,09:05:42,4100,7,,,,3008.99,0
3095090,09:06:09,09:06:09,4101,8,,,,3298.18,0
3095090,09:06:29,09:06:29,4102,9,,,,3509.73,0
3095090,09:07:00,09:07:00,4103,10,,,,3817.75,
3095090,09:07:46,09:07:46,4060,11,,,,4173.16,0
3095090,09:08:04,09:08:04,4061,12,,,,4319.27,0
3095090,09:08:35,09:08:35,5998,13,,,,4637.01,0
3095090,09:08:55,09:08:55,5999,14,,,,4824.84,0
3095090,09:09:36,09:09:36,6000,15,,,,5142.94,0
3095090,09:09:56,09:09:56,7867,16,,,,5302.09,0
3095090,09:11:38,09:11:38,8851,17,,,,6009.58,0
3095090,09:12:43,09:12:43,10368,18,,,,6591.01,0
3095090,09:13:21,09:13:21,9554,19,,,,6951.53,0
3095090,09:13:49,09:13:49,9553,20,,,,7221.66,0
3095090,09:14:32,09:14:32,9552,21,,,,7633.06,0
3095090,09:14:52,09:14:52,2867,22,,,,7789.09,0
3095090,09:15:15,09:15:15,9551,23,,,,7992.01,0
3095090,09:16:02,09:16:02,9550,24,,,,8495.69,0
3095090,09:16:36,09:16:36,8844,25,,,,8770.56,0
3095090,09:17:02,09:17:02,8843,26,,,,8999.22,0
3095090,09:17:39,09:17:39,8842,27,,,,9390.55,0
3095090,09:18:11,09:18:11,8841,28,,,,9672.97,0
3095090,09:19:09,09:19:09,4116,29,,,,10254.27,0
3095090,09:19:34,09:19:34,1007,30,,,,10480.74,0
3095090,09:20:00,09:20:00,1008,31,,,,10734.7,0
3095090,09:20:56,09:20:56,4636,32,,,,11303.35,0
3095090,09:21:26,09:21:26,5773,33,,,,11543.22,0
3095090,09:21:58,09:21:58,5774,34,,,,11830.75,0
3095090,09:22:26,09:22:26,2813,35,,,,12094.48,0
3095090,09:22:56,09:22:56,2814,36,,,,12354.15,0
3095090,09:23:24,09:23:24,9529,37,,,,12613.85,0
3095090,09:23:38,09:23:38,1144,38,,,,12739.81,0
3095090,09:24:54,09:24:54,1145,39,,,,13315.98,0
3095090,09:26:00,09:26:00,9527,40,,,,13858.8,
3095090,09:26:36,09:26:36,998,41,,,,14192.92,0
3095090,09:27:35,09:27:35,999,42,,,,14667.88,0
3095090,09:28:06,09:28:06,2683,43,,,,14937.41,0
3095090,09:28:31,09:28:31,2684,44,,,,15179.34,0
3095090,09:29:00,09:29:00,2686,45,,,,15441.22,
3095090,09:29:36,09:29:36,2687,46,,,,15734.62,0
3095090,09:30:09,09:30:09,2688,47,,,,15996.54,0
3095090,09:30:42,09:30:42,2689,48,,,,16225.52,0
3095090,09:31:07,09:31:07,2690,49,,,,16418.57,0
3095090,09:32:30,09:32:30,9531,50,,,,17048.99,0
3095090,09:33:00,09:33:00,554,51,,,,17278.51,
3095090,09:37:38,09:37:38,555,52,,,,21234.1,0
3095090,09:41:00,09:41:00,9654,53,,,,24438.01,
3095090,09:42:49,09:42:49,5870,54,,,,25225.9,0
3095090,09:48:00,09:48:00,2957,55,,,,27878.54,
3095090,09:57:00,09:57:00,10161,56,,,,31098.22,
3095090,10:06:00,10:06:00,2504,57,,,,35459.25,
3095090,10:07:53,10:07:53,10344,58,,,,36382.49,0
3095090,10:12:00,10:12:00,9944,59,,1,,38039.89,
3443020,12:45:00,12:45:00,8892,1,,,1,0,
3443020,12:47:25,12:47:25,10231,2,,,,1418.55,0
3443020,12:48:04,12:48:04,9555,3,,,,1795.19,0
3443020,12:48:32,12:48:32,4065,4,,,,2023.64,0
3443020,12:48:57,12:48:57,4066,5,,,,2272.58,0
3443020,12:49:38,12:49:38,4099,6,,,,2584.75,0
3443020,12:50:30,12:50:30,4100,7,,,,3009.4,0
3443020,12:51:01,12:51:01,4101,8,,,,3298.59,0
3443020,12:51:23,12:51:23,4102,9,,,,3510.17,0
3443020,12:52:00,12:52:00,4103,10,,,,3818.19,
3443020,12:52:57,12:52:57,4060,11,,,,4173.6,0
3443020,12:53:19,12:53:19,4061,12,,,,4319.71,0
3443020,12:53:58,12:53:58,5998,13,,,,4637.45,0
3443020,12:54:24,12:54:24,5999,14,,,,4825.28,0
3443020,12:55:14,12:55:14,6000,15,,,,5143.38,0
3443020,12:55:38,12:55:38,7867,16,,,,5302.53,0
3443020,12:57:45,12:57:45,8851,17,,,,6010.02,0
3443020,12:59:07,12:59:07,10368,18,,,,6591.45,0
3443020,12:59:54,12:59:54,9554,19,,,,6951.97,0
3443020,13:00:29,13:00:29,9553,20,,,,7222.1,0
3443020,13:01:23,13:01:23,9552,21,,,,7633.5,0
3443020,13:01:47,13:01:47,2867,22,,,,7789.53,0
3443020,13:02:17,13:02:17,9551,23,,,,7992.45,0
3443020,13:03:14,13:03:14,9550,24,,,,8496.13,0
3443020,13:03:56,13:03:56,8844,25,,,,8770.96,0
3443020,13:04:27,13:04:27,8843,26,,,,8999.62,0
3443020,13:05:10,13:05:10,8842,27,,,,9390.94,0
3443020,13:05:50,13:05:50,8841,28,,,,9673.36,0
3443020,13:07:02,13:07:02,4116,29,,,,10254.66,0
3443020,13:07:33,13:07:33,1007,30,,,,10481.13,0
3443020,13:08:06,13:08:06,1008,31,,,,10735.09,0
3443020,13:09:15,13:09:15,4636,32,,,,11303.74,0
3443020,13:09:52,13:09:52,5773,33,,,,11543.61,0
3443020,13:10:32,13:10:32,5774,34,,,,11831.14,0
3443020,13:11:05,13:11:05,2813,35,,,,12096.49,0
3443020,13:11:40,13:11:40,2814,36,,,,12357.6,0
3443020,13:12:07,13:12:07,9529,37,,,,12600.76,0
3443020,13:12:21,13:12:21,1144,38,,,,12711.09,0
3443020,13:13:43,13:13:43,1145,39,,,,13275.94,0
3443020,13:15:00,13:15:00,9527,40,,,,13807.09,
3443020,13:16:09,13:16:09,998,41,,,,14141.21,0
3443020,13:17:38,13:17:38,999,42,,,,14602.57,0
3443020,13:18:20,13:18:20,2683,43,,,,14853.47,0
3443020,13:19:06,13:19:06,2684,44,,,,15081.59,0
3443020,13:20:00,13:20:00,2686,45,,,,15343.47,
3443020,13:20:36,13:20:36,2687,46,,,,15636.87,0
3443020,13:21:09,13:21:09,2688,47,,,,15898.79,0
3443020,13:21:43,13:21:43,2689,48,,,,16127.77,0
3443020,13:22:08,13:22:08,2690,49,,,,16320.82,0
3443020,13:23:31,13:23:31,9531,50,,,,16951.23,0
3443020,13:24:00,13:24:00,554,51,,,,17181.17,
3443020,13:28:38,13:28:38,555,52,,,,21136.76,0
3443020,13:32:00,13:32:00,9654,53,,,,24340.67,
3443020,13:34:03,13:34:03,5870,54,,,,25128.56,0
3443020,13:40:00,13:40:00,2957,55,,,,27785.67,
3443020,13:46:00,13:46:00,5520,56,,,,30727.58,
3443020,13:57:04,13:57:04,9486,57,,,,34604.09,0
3443020,13:58:48,13:58:48,10344,58,,,,35260.42,0
3443020,14:03:00,14:03:00,9944,59,,1,,36916.68,
3443030,12:45:00,12:45:00,8892,1,,,1,0,
3443030,12:47:25,12:47:25,10231,2,,,,1418.55,0
3443030,12:48:04,12:48:04,9555,3,,,,1795.19,0
3443030,12:48:32,12:48:32,4065,4,,,,2023.64,0
3443030,12:48:57,12:48:57,4066,5,,,,2272.58,0
3443030,12:49:38,12:49:38,4099,6,,,,2584.75,0
3443030,12:50:30,12:50:30,4100,7,,,,3009.4,0
3443030,12:51:01,12:51:01,4101,8,,,,3298.59,0
3443030,12:51:23,12:51:23,4102,9,,,,3510.17,0
3443030,12:52:00,12:52:00,4103,10,,,,3818.19,
3443030,12:52:57,12:52:57,4060,11,,,,4173.6,0
3443030,12:53:19,12:53:19,4061,12,,,,4319.71,0
3443030,12:53:58,12:53:58,5998,13,,,,4637.45,0
3443030,12:54:24,12:54:24,5999,14,,,,4825.28,0
3443030,12:55:14,12:55:14,6000,15,,,,5143.38,0
3443030,12:55:38,12:55:38,7867,16,,,,5302.53,0
3443030,12:57:45,12:57:45,8851,17,,,,6010.02,0
3443030,12:59:07,12:59:07,10368,18,,,,6591.45,0
3443030,12:59:54,12:59:54,9554,19,,,,6951.97,0
3443030,13:00:29,13:00:29,9553,20,,,,7222.1,0
3443030,13:01:23,13:01:23,9552,21,,,,7633.5,0
3443030,13:01:47,13:01:47,2867,22,,,,7789.53,0
3443030,13:02:17,13:02:17,9551,23,,,,7992.45,0
3443030,13:03:14,13:03:14,9550,24,,,,8496.13,0
3443030,13:03:56,13:03:56,8844,25,,,,8770.96,0
3443030,13:04:27,13:04:27,8843,26,,,,8999.62,0
3443030,13:05:10,13:05:10,8842,27,,,,9390.94,0
3443030,13:05:50,13:05:50,8841,28,,,,9673.36,0
3443030,13:07:02,13:07:02,4116,29,,,,10254.66,0
3443030,13:07:33,13:07:33,1007,30,,,,10481.13,0
3443030,13:08:06,13:08:06,1008,31,,,,10735.09,0
3443030,13:09:15,13:09:15,4636,32,,,,11303.74,0
3443030,13:09:52,13:09:52,5773,33,,,,11543.61,0
3443030,13:10:32,13:10:32,5774,34,,,,11831.14,0
3443030,13:11:05,13:11:05,2813,35,,,,12096.49,0
3443030,13:11:40,13:11:40,2814,36,,,,12357.6,0
3443030,13:12:07,13:12:07,9529,37,,,,12600.76,0
3443030,13:12:21,13:12:21,1144,38,,,,12711.09,0
3443030,13:13:43,13:13:43,1145,39,,,,13275.94,0
3443030,13:15:00,13:15:00,9527,40,,,,13807.09,
3443030,13:16:09,13:16:09,998,41,,,,14141.21,0
3443030,13:17:38,13:17:38,999,42,,,,14602.57,0
3443030,13:18:20,13:18:20,2683,43,,,,14853.47,0
3443030,13:19:06,13:19:06,2684,44,,,,15081.59,0
3443030,13:20:00,13:20:00,2686,45,,,,15343.47,
3443030,13:20:36,13:20:36,2687,46,,,,15636.87,0
3443030,13:21:09,13:21:09,2688,47,,,,15898.79,0
3443030,13:21:43,13:21:43,2689,48,,,,16127.77,0
3443030,13:22:08,13:22:08,2690,49,,,,16320.82,0
3443030,13:23:31,13:23:31,9531,50,,,,16951.23,0
3443030,13:24:00,13:24:00,554,51,,,,17181.17,
3443030,13:28:38,13:28:38,555,52,,,,21136.76,0
3443030,13:32:00,13:32:00,9654,53,,,,24340.67,
3443030,13:34:03,13:34:03,5870,54,,,,25128.56,0
3443030,13:40:00,13:40:00,2957,55,,,,27785.67,
3443030,13:46:00,13:46:00,5520,56,,,,30727.58,
3443030,13:57:04,13:57:04,9486,57,,,,34604.09,0
3443030,13:58:48,13:58:48,10344,58,,,,35260.42,0
3443030,14:03:00,14:03:00,9944,59,,1,,36916.68,
3443040,12:45:00,12:45:00,8892,1,,,1,0,
3443040,12:47:25,12:47:25,10231,2,,,,1418.55,0
3443040,12:48:04,12:48:04,9555,3,,,,1795.19,0
3443040,12:48:32,12:48:32,4065,4,,,,2023.64,0
3443040,12:48:57,12:48:57,4066,5,,,,2272.58,0
3443040,12:49:38,12:49:38,4099,6,,,,2584.75,0
3443040,12:50:30,12:50:30,4100,7,,,,3009.4,0
3443040,12:51:01,12:51:01,4101,8,,,,3298.59,0
3443040,12:51:23,12:51:23,4102,9,,,,3510.17,0
3443040,12:52:00,12:52:00,4103,10,,,,3818.19,
3443040,12:52:57,12:52:57,4060,11,,,,4173.6,0
3443040,12:53:19,12:53:19,4061,12,,,,4319.71,0
3443040,12:53:58,12:53:58,5998,13,,,,4637.45,0
3443040,12:54:24,12:54:24,5999,14,,,,4825.28,0
3443040,12:55:14,12:55:14,6000,15,,,,5143.38,0
3443040,12:55:38,12:55:38,7867,16,,,,5302.53,0
3443040,12:57:45,12:57:45,8851,17,,,,6010.02,0
3443040,12:59:07,12:59:07,10368,18,,,,6591.45,0
3443040,12:59:54,12:59:54,9554,19,,,,6951.97,0
3443040,13:00:29,13:00:29,9553,20,,,,7222.1,0
3443040,13:01:23,13:01:23,9552,21,,,,7633.5,0
3443040,13:01:47,13:01:47,2867,22,,,,7789.53,0
3443040,13:02:17,13:02:17,9551,23,,,,7992.45,0
3443040,13:03:14,13:03:14,9550,24,,,,8496.13,0
3443040,13:03:56,13:03:56,8844,25,,,,8770.96,0
3443040,13:04:27,13:04:27,8843,26,,,,8999.62,0
3443040,13:05:10,13:05:10,8842,27,,,,9390.94,0
3443040,13:05:50,13:05:50,8841,28,,,,9673.36,0
3443040,13:07:02,13:07:02,4116,29,,,,10254.66,0
3443040,13:07:33,13:07:33,1007,30,,,,10481.13,0
3443040,13:08:06,13:08:06,1008,31,,,,10735.09,0
3443040,13:09:15,13:09:15,4636,32,,,,11303.74,0
3443040,13:09:52,13:09:52,5773,33,,,,11543.61,0
3443040,13:10:32,13:10:32,5774,34,,,,11831.14,0
3443040,13:11:05,13:11:05,2813,35,,,,12096.49,0
3443040,13:11:40,13:11:40,2814,36,,,,12357.6,0
3443040,13:12:07,13:12:07,9529,37,,,,12600.76,0
3443040,13:12:21,13:12:21,1144,38,,,,12711.09,0
3443040,13:13:43,13:13:43,1145,39,,,,13275.94,0
3443040,13:15:00,13:15:00,9527,40,,,,13807.09,
3443040,13:16:09,13:16:09,998,41,,,,14141.21,0
3443040,13:17:38,13:17:38,999,42,,,,14602.57,0
3443040,13:18:20,13:18:20,2683,43,,,,14853.47,0
3443040,13:19:06,13:19:06,2684,44,,,,15081.59,0
3443040,13:20:00,13:20:00,2686,45,,,,15343.47,
3443040,13:20:36,13:20:36,2687,46,,,,15636.87,0
3443040,13:21:09,13:21:09,2688,47,,,,15898.79,0
3443040,13:21:43,13:21:43,2689,48,,,,16127.77,0
3443040,13:22:08,13:22:08,2690,49,,,,16320.82,0
3443040,13:23:31,13:23:31,9531,50,,,,16951.23,0
3443040,13:24:00,13:24:00,554,51,,,,17181.17,
3443040,13:28:38,13:28:38,555,52,,,,21136.76,0
3443040,13:32:00,13:32:00,9654,53,,,,24340.67,
3443040,13:34:03,13:34:03,5870,54,,,,25128.56,0
3443040,13:40:00,13:40:00,2957,55,,,,27785.67,
3443040,13:46:00,13:46:00,5520,56,,,,30727.58,
3443040,13:57:04,13:57:04,9486,57,,,,34604.09,0
3443040,13:58:48,13:58:48,10344,58,,,,35260.42,0
3443040,14:03:00,14:03:00,9944,59,,1,,36916.68,
3443050,12:45:00,12:45:00,8892,1,,,1,0,
3443050,12:47:25,12:47:25,10231,2,,,,1418.55,0
3443050,12:48:04,12:48:04,9555,3,,,,1795.19,0
3443050,12:48:32,12:48:32,4065,4,,,,2023.64,0
3443050,12:48:57,12:48:57,4066,5,,,,2272.58,0
3443050,12:49:38,12:49:38,4099,6,,,,2584.75,0
3443050,12:50:30,12:50:30,4100,7,,,,3009.4,0
3443050,12:51:01,12:51:01,4101,8,,,,3298.59,0
3443050,12:51:23,12:51:23,4102,9,,,,3510.17,0
3443050,12:52:00,12:52:00,4103,10,,,,3818.19,
3443050,12:52:57,12:52:57,4060,11,,,,4173.6,0
3443050,12:53:19,12:53:19,4061,12,,,,4319.71,0
3443050,12:53:58,12:53:58,5998,13,,,,4637.45,0
3443050,12:54:24,12:54:24,5999,14,,,,4825.28,0
3443050,12:55:14,12:55:14,6000,15,,,,5143.38,0
3443050,12:55:38,12:55:38,7867,16,,,,5302.53,0
3443050,12:57:45,12:57:45,8851,17,,,,6010.02,0
3443050,12:59:07,12:59:07,10368,18,,,,6591.45,0
3443050,12:59:54,12:59:54,9554,19,,,,6951.97,0
3443050,13:00:29,13:00:29,9553,20,,,,7222.1,0
3443050,13:01:23,13:01:23,9552,21,,,,7633.5,0
3443050,13:01:47,13:01:47,2867,22,,,,7789.53,0
3443050,13:02:17,13:02:17,9551,23,,,,7992.45,0
3443050,13:03:14,13:03:14,9550,24,,,,8496.13,0
3443050,13:03:56,13:03:56,8844,25,,,,8770.96,0
3443050,13:04:27,13:04:27,8843,26,,,,8999.62,0
3443050,13:05:10,13:05:10,8842,27,,,,9390.94,0
3443050,13:05:50,13:05:50,8841,28,,,,9673.36,0
3443050,13:07:02,13:07:02,4116,29,,,,10254.66,0
3443050,13:07:33,13:07:33,1007,30,,,,10481.13,0
3443050,13:08:06,13:08:06,1008,31,,,,10735.09,0
3443050,13:09:15,13:09:15,4636,32,,,,11303.74,0
3443050,13:09:52,13:09:52,5773,33,,,,11543.61,0
3443050,13:10:32,13:10:32,5774,34,,,,11831.14,0
3443050,13:11:05,13:11:05,2813,35,,,,12096.49,0
3443050,13:11:40,13:11:40,2814,36,,,,12357.6,0
3443050,13:12:07,13:12:07,9529,37,,,,12600.76,0
3443050,13:12:21,13:12:21,1144,38,,,,12711.09,0
3443050,13:13:43,13:13:43,1145,39,,,,13275.94,0
3443050,13:15:00,13:15:00,9527,40,,,,13807.09,
3443050,13:16:09,13:16:09,998,41,,,,14141.21,0
3443050,13:17:38,13:17:38,999,42,,,,14602.57,0
3443050,13:18:20,13:18:20,2683,43,,,,14853.47,0
3443050,13:19:06,13:19:06,2684,44,,,,15081.59,0
3443050,13:20:00,13:20:00,2686,45,,,,15343.47,
3443050,13:20:36,13:20:36,2687,46,,,,15636.87,0
3443050,13:21:09,13:21:09,2688,47,,,,15898.79,0
3443050,13:21:43,13:21:43,2689,48,,,,16127.77,0
3443050,13:22:08,13:22:08,2690,49,,,,16320.82,0
3443050,13:23:31,13:23:31,9531,50,,,,16951.23,0
3443050,13:24:00,13:24:00,554,51,,,,17181.17,
3443050,13:28:38,13:28:38,555,52,,,,21136.76,0
3443050,13:32:00,13:32:00,9654,53,,,,24340.67,
3443050,13:34:03,13:34:03,5870,54,,,,25128.56,0
3443050,13:40:00,13:40:00,2957,55,,,,27785.67,
3443050,13:46:00,13:46:00,5520,56,,,,30727.58,
3443050,13:57:04,13:57:04,9486,57,,,,34604.09,0
3443050,13:58:48,13:58:48,10344,58,,,,35260.42,0
3443050,14:03:00,14:03:00,9944,59,,1,,36916.68,
3443060,12:45:00,12:45:00,8892,1,,,1,0,
3443060,12:47:25,12:47:25,10231,2,,,,1418.55,0
3443060,12:48:04,12:48:04,9555,3,,,,1795.19,0
3443060,12:48:32,12:48:32,4065,4,,,,2023.64,0
3443060,12:48:57,12:48:57,4066,5,,,,2272.58,0
3443060,12:49:38,12:49:38,4099,6,,,,2584.75,0
3443060,12:50:30,12:50:30,4100,7,,,,3009.4,0
3443060,12:51:01,12:51:01,4101,8,,,,3298.59,0
3443060,12:51:23,12:51:23,4102,9,,,,3510.17,0
3443060,12:52:00,12:52:00,4103,10,,,,3818.19,
3443060,12:52:57,12:52:57,4060,11,,,,4173.6,0
3443060,12:53:19,12:53:19,4061,12,,,,4319.71,0
3443060,12:53:58,12:53:58,5998,13,,,,4637.45,0
3443060,12:54:24,12:54:24,5999,14,,,,4825.28,0
3443060,12:55:14,12:55:14,6000,15,,,,5143.38,0
3443060,12:55:38,12:55:38,7867,16,,,,5302.53,0
3443060,12:57:45,12:57:45,8851,17,,,,6010.02,0
3443060,12:59:07,12:59:07,10368,18,,,,6591.45,0
3443060,12:59:54,12:59:54,9554,19,,,,6951.97,0
3443060,13:00:29,13:00:29,9553,20,,,,7222.1,0
3443060,13:01:23,13:01:23,9552,21,,,,7633.5,0
3443060,13:01:47,13:01:47,2867,22,,,,7789.53,0
3443060,13:02:17,13:02:17,9551,23,,,,7992.45,0
3443060,13:03:14,13:03:14,9550,24,,,,8496.13,0
3443060,13:03:56,13:03:56,8844,25,,,,8770.96,0
3443060,13:04:27,13:04:27,8843,26,,,,8999.62,0
3443060,13:05:10,13:05:10,8842,27,,,,9390.94,0
3443060,13:05:50,13:05:50,8841,28,,,,9673.36,0
3443060,13:07:02,13:07:02,4116,29,,,,10254.66,0
3443060,13:07:33,13:07:33,1007,30,,,,10481.13,0
3443060,13:08:06,13:08:06,1008,31,,,,10735.09,0
3443060,13:09:15,13:09:15,4636,32,,,,11303.74,0
3443060,13:09:52,13:09:52,5773,33,,,,11543.61,0
3443060,13:10:32,13:10:32,5774,34,,,,11831.14,0
3443060,13:11:05,13:11:05,2813,35,,,,12096.49,0
3443060,13:11:40,13:11:40,2814,36,,,,12357.6,0
3443060,13:12:07,13:12:07,9529,37,,,,12600.76,0
3443060,13:12:21,13:12:21,1144,38,,,,12711.09,0
3443060,13:13:43,13:13:43,1145,39,,,,13275.94,0
3443060,13:15:00,13:15:00,9527,40,,,,13807.09,
3443060,13:16:09,13:16:09,998,41,,,,14141.21,0
3443060,13:17:38,13:17:38,999,42,,,,14602.57,0
3443060,13:18:20,13:18:20,2683,43,,,,14853.47,0
3443060,13:19:06,13:19:06,2684,44,,,,15081.59,0
3443060,13:20:00,13:20:00,2686,45,,,,15343.47,
3443060,13:20:36,13:20:36,2687,46,,,,15636.87,0
3443060,13:21:09,13:21:09,2688,47,,,,15898.79,0
3443060,13:21:43,13:21:43,2689,48,,,,16127.77,0
3443060,13:22:08,13:22:08,2690,49,,,,16320.82,0
3443060,13:23:31,13:23:31,9531,50,,,,16951.23,0
3443060,13:24:00,13:24:00,554,51,,,,17181.17,
3443060,13:28:38,13:28:38,555,52,,,,21136.76,0
3443060,13:32:00,13:32:00,9654,53,,,,24340.67,
3443060,13:34:03,13:34:03,5870,54,,,,25128.56,0
3443060,13:40:00,13:40:00,2957,55,,,,27785.67,
3443060,13:46:00,13:46:00,5520,56,,,,30727.58,
3443060,13:57:04,13:57:04,9486,57,,,,34604.09,0
3443060,13:58:48,13:58:48,10344,58,,,,35260.42,0
3443060,14:03:00,14:03:00,9944,59,,1,,36916.68,
3513010,07:13:00,07:13:00,9527,1,,,1,0,
3513010,07:13:35,07:13:35,998,2,,,,334.12,0
3513010,07:14:37,07:14:37,999,3,,,,822.17,0
3513010,07:15:07,07:15:07,2683,4,,,,1091.7,0
3513010,07:15:32,07:15:32,2684,5,,,,1333.63,0
3513010,07:16:00,07:16:00,2686,6,,,,1595.51,
3513010,07:16:36,07:16:36,2687,7,,,,1888.91,0
3513010,07:17:09,07:17:09,2688,8,,,,2150.83,0
3513010,07:17:42,07:17:42,2689,9,,,,2379.81,0
3513010,07:18:07,07:18:07,2690,10,,,,2572.86,0
3513010,07:19:30,07:19:30,9531,11,,,,3203.28,0
3513010,07:20:00,07:20:00,554,12,,,,3432.8,
3513010,07:24:38,07:24:38,555,13,,,,7388.39,0
3513010,07:28:00,07:28:00,9654,14,,,,10592.3,
3513010,07:29:33,07:29:33,5870,15,,,,11380.19,0
3513010,07:34:00,07:34:00,2957,16,,,,14032.83,
3513010,07:43:00,07:43:00,10161,17,,,,17252.51,
3513010,07:52:00,07:52:00,2504,18,,,,21613.54,
3513010,07:53:53,07:53:53,10344,19,,,,22536.78,0
3513010,07:58:00,07:58:00,9944,20,,1,,24194.18,
3513120,07:13:00,07:13:00,9527,1,,,1,0,
3513120,07:13:35,07:13:35,998,2,,,,334.12,0
3513120,07:14:37,07:14:37,999,3,,,,822.17,0
3513120,07:15:07,07:15:07,2683,4,,,,1091.7,0
3513120,07:15:32,07:15:32,2684,5,,,,1333.63,0
3513120,07:16:00,07:16:00,2686,6,,,,1595.51,
3513120,07:16:36,07:16:36,2687,7,,,,1888.91,0
3513120,07:17:09,07:17:09,2688,8,,,,2150.83,0
3513120,07:17:42,07:17:42,2689,9,,,,2379.81,0
3513120,07:18:07,07:18:07,2690,10,,,,2572.86,0
3513120,07:19:30,07:19:30,9531,11,,,,3203.28,0
3513120,07:20:00,07:20:00,554,12,,,,3432.8,
3513120,07:24:38,07:24:38,555,13,,,,7388.39,0
3513120,07:28:00,07:28:00,9654,14,,,,10592.3,
3513120,07:29:33,07:29:33,5870,15,,,,11380.19,0
3513120,07:34:00,07:34:00,2957,16,,,,14032.83,
3513120,07:43:00,07:43:00,10161,17,,,,17252.51,
3513120,07:52:00,07:52:00,2504,18,,,,21613.54,
3513120,07:53:53,07:53:53,10344,19,,,,22536.78,0
3513120,07:58:00,07:58:00,9944,20,,1,,24194.18,
3681070,08:31:00,08:31:00,8892,1,,,1,0,
3681070,08:33:00,08:33:00,10231,2,,,,1418.14,0
3681070,08:33:34,08:33:34,9555,3,,,,1794.78,0
3681070,08:33:58,08:33:58,4065,4,,,,2023.23,0
3681070,08:34:21,08:34:21,4066,5,,,,2272.17,0
3681070,08:34:57,08:34:57,4099,6,,,,2584.34,0
3681070,08:35:42,08:35:42,4100,7,,,,3008.99,0
3681070,08:36:09,08:36:09,4101,8,,,,3298.18,0
3681070,08:36:29,08:36:29,4102,9,,,,3509.73,0
3681070,08:37:00,08:37:00,4103,10,,,,3817.75,
3681070,08:37:43,08:37:43,4060,11,,,,4173.16,0
3681070,08:38:00,08:38:00,4061,12,,,,4319.27,0
3681070,08:38:30,08:38:30,5998,13,,,,4637.01,0
3681070,08:38:49,08:38:49,5999,14,,,,4824.84,0
3681070,08:39:28,08:39:28,6000,15,,,,5142.94,0
3681070,08:39:46,08:39:46,7867,16,,,,5302.09,0
3681070,08:41:23,08:41:23,8851,17,,,,6009.58,0
3681070,08:42:25,08:42:25,10368,18,,,,6591.01,0
3681070,08:43:01,08:43:01,9554,19,,,,6951.53,0
3681070,08:43:27,08:43:27,9553,20,,,,7221.66,0
3681070,08:44:08,08:44:08,9552,21,,,,7633.06,0
3681070,08:44:27,08:44:27,2867,22,,,,7789.09,0
3681070,08:44:49,08:44:49,9551,23,,,,7992.01,0
3681070,08:45:33,08:45:33,9550,24,,,,8495.69,0
3681070,08:46:06,08:46:06,8844,25,,,,8770.56,0
3681070,08:46:30,08:46:30,8843,26,,,,8999.22,0
3681070,08:47:06,08:47:06,8842,27,,,,9390.55,0
3681070,08:47:36,08:47:36,8841,28,,,,9672.97,0
3681070,08:48:30,08:48:30,4116,29,,,,10254.27,0
3681070,08:48:54,08:48:54,1007,30,,,,10480.74,0
3681070,08:49:19,08:49:19,1008,31,,,,10734.7,0
3681070,08:50:12,08:50:12,4636,32,,,,11303.35,0
3681070,08:50:40,08:50:40,5773,33,,,,11543.22,0
3681070,08:51:11,08:51:11,5774,34,,,,11830.75,0
3681070,08:51:37,08:51:37,2813,35,,,,12094.48,0
3681070,08:52:06,08:52:06,2814,36,,,,12354.15,0
3681070,08:52:33,08:52:33,9529,37,,,,12613.85,0
3681070,08:52:46,08:52:46,1144,38,,,,12739.81,0
3681070,08:53:57,08:53:57,1145,39,,,,13315.98,0
3681070,08:55:00,08:55:00,9527,40,,,,13858.8,
3681070,08:55:36,08:55:36,998,41,,,,14192.92,0
3681070,08:56:35,08:56:35,999,42,,,,14667.88,0
3681070,08:57:06,08:57:06,2683,43,,,,14937.41,0
3681070,08:57:31,08:57:31,2684,44,,,,15179.34,0
3681070,08:58:00,08:58:00,2686,45,,,,15441.22,
3681070,08:58:36,08:58:36,2687,46,,,,15734.62,0
3681070,08:59:09,08:59:09,2688,47,,,,15996.54,0
3681070,08:59:42,08:59:42,2689,48,,,,16225.52,0
3681070,09:00:07,09:00:07,2690,49,,,,16418.57,0
3681070,09:01:30,09:01:30,9531,50,,,,17048.99,0
3681070,09:02:00,09:02:00,554,51,,,,17278.51,
3681070,09:06:38,09:06:38,555,52,,,,21234.1,0
3681070,09:10:00,09:10:00,9654,53,,,,24438.01,
3681070,09:11:33,09:11:33,5870,54,,,,25225.9,0
3681070,09:16:00,09:16:00,2957,55,,,,27878.54,
3681070,09:25:00,09:25:00,10161,56,,,,31098.22,
3681070,09:34:00,09:34:00,2504,57,,,,35459.25,
3681070,09:35:53,09:35:53,10344,58,,,,36382.49,0
3681070,09:40:00,09:40:00,9944,59,,1,,38039.89,
3742070,15:31:00,15:31:00,8892,1,,,1,0,
3742070,15:33:00,15:33:00,10231,2,,,,1418.14,0
3742070,15:33:34,15:33:34,9555,3,,,,1794.78,0
3742070,15:33:58,15:33:58,4065,4,,,,2023.23,0
3742070,15:34:21,15:34:21,4066,5,,,,2272.17,0
3742070,15:34:57,15:34:57,4099,6,,,,2584.34,0
3742070,15:35:42,15:35:42,4100,7,,,,3008.99,0
3742070,15:36:09,15:36:09,4101,8,,,,3298.18,0
3742070,15:36:29,15:36:29,4102,9,,,,3509.73,0
3742070,15:37:00,15:37:00,4103,10,,,,3817.75,
3742070,15:37:50,15:37:50,4060,11,,,,4173.16,0
3742070,15:38:11,15:38:11,4061,12,,,,4319.27,0
3742070,15:38:45,15:38:45,5998,13,,,,4637.01,0
3742070,15:39:08,15:39:08,5999,14,,,,4824.84,0
3742070,15:39:52,15:39:52,6000,15,,,,5142.94,0
3742070,15:40:14,15:40:14,7867,16,,,,5302.09,0
3742070,15:42:07,15:42:07,8851,17,,,,6009.58,0
3742070,15:43:19,15:43:19,10368,18,,,,6591.01,0
3742070,15:44:01,15:44:01,9554,19,,,,6951.53,0
3742070,15:44:32,15:44:32,9553,20,,,,7221.66,0
3742070,15:45:20,15:45:20,9552,21,,,,7633.06,0
3742070,15:45:41,15:45:41,2867,22,,,,7789.09,0
3742070,15:46:08,15:46:08,9551,23,,,,7992.01,0
3742070,15:46:59,15:46:59,9550,24,,,,8495.69,0
3742070,15:47:37,15:47:37,8844,25,,,,8770.56,0
3742070,15:48:05,15:48:05,8843,26,,,,8999.22,0
3742070,15:48:47,15:48:47,8842,27,,,,9390.55,0
3742070,15:49:22,15:49:22,8841,28,,,,9672.97,0
3742070,15:50:26,15:50:26,4116,29,,,,10254.27,0
3742070,15:50:53,15:50:53,1007,30,,,,10480.74,0
3742070,15:51:23,15:51:23,1008,31,,,,10734.7,0
3742070,15:52:24,15:52:24,4636,32,,,,11303.35,0
3742070,15:52:57,15:52:57,5773,33,,,,11543.22,0
3742070,15:53:32,15:53:32,5774,34,,,,11830.75,0
3742070,15:54:03,15:54:03,2813,35,,,,12094.48,0
3742070,15:54:37,15:54:37,2814,36,,,,12354.15,0
3742070,15:55:08,15:55:08,9529,37,,,,12613.85,0
3742070,15:55:24,15:55:24,1144,38,,,,12739.81,0
3742070,15:56:47,15:56:47,1145,39,,,,13315.98,0
3742070,15:58:00,15:58:00,9527,40,,,,13858.8,
3742070,15:58:48,15:58:48,998,41,,,,14192.92,0
3742070,16:00:07,16:00:07,999,42,,,,14667.88,0
3742070,16:00:48,16:00:48,2683,43,,,,14937.41,0
3742070,16:01:22,16:01:22,2684,44,,,,15179.34,0
3742070,16:02:00,16:02:00,2686,45,,,,15441.22,
3742070,16:02:36,16:02:36,2687,46,,,,15734.62,0
3742070,16:03:09,16:03:09,2688,47,,,,15996.54,0
3742070,16:03:42,16:03:42,2689,48,,,,16225.52,0
3742070,16:04:07,16:04:07,2690,49,,,,16418.57,0
3742070,16:05:30,16:05:30,9531,50,,,,17048.99,0
3742070,16:06:00,16:06:00,554,51,,,,17278.51,
3742070,16:10:38,16:10:38,555,52,,,,21234.1,0
3742070,16:14:00,16:14:00,9654,53,,,,24438.01,
3742070,16:15:49,16:15:49,5870,54,,,,25225.9,0
3742070,16:21:00,16:21:00,2957,55,,,,27878.54,
3742070,16:30:00,16:30:00,10161,56,,,,31098.22,
3742070,16:39:00,16:39:00,2504,57,,,,35459.25,
3742070,16:40:53,16:40:53,10344,58,,,,36382.49,0
3742070,16:45:00,16:45:00,9944,59,,1,,38039.89,
3755080,10:51:00,10:51:00,8892,1,,,1,0,
3755080,10:53:00,10:53:00,10231,2,,,,1418.14,0
3755080,10:53:34,10:53:34,9555,3,,,,1794.78,0
3755080,10:53:58,10:53:58,4065,4,,,,2023.23,0
3755080,10:54:21,10:54:21,4066,5,,,,2272.17,0
3755080,10:54:57,10:54:57,4099,6,,,,2584.34,0
3755080,10:55:42,10:55:42,4100,7,,,,3008.99,0
3755080,10:56:09,10:56:09,4101,8,,,,3298.18,0
3755080,10:56:29,10:56:29,4102,9,,,,3509.73,0
3755080,10:57:00,10:57:00,4103,10,,,,3817.75,
3755080,10:57:48,10:57:48,4060,11,,,,4173.16,0
3755080,10:58:07,10:58:07,4061,12,,,,4319.27,0
3755080,10:58:40,10:58:40,5998,13,,,,4637.01,0
3755080,10:59:02,10:59:02,5999,14,,,,4824.84,0
3755080,10:59:44,10:59:44,6000,15,,,,5142.94,0
3755080,11:00:05,11:00:05,7867,16,,,,5302.09,0
3755080,11:01:52,11:01:52,8851,17,,,,6009.58,0
3755080,11:03:01,11:03:01,10368,18,,,,6591.01,0
3755080,11:03:41,11:03:41,9554,19,,,,6951.53,0
3755080,11:04:10,11:04:10,9553,20,,,,7221.66,0
3755080,11:04:56,11:04:56,9552,21,,,,7633.06,0
3755080,11:05:17,11:05:17,2867,22,,,,7789.09,0
3755080,11:05:42,11:05:42,9551,23,,,,7992.01,0
3755080,11:06:30,11:06:30,9550,24,,,,8495.69,0
3755080,11:07:07,11:07:07,8844,25,,,,8770.56,0
3755080,11:07:33,11:07:33,8843,26,,,,8999.22,0
3755080,11:08:13,11:08:13,8842,27,,,,9390.55,0
3755080,11:08:47,11:08:47,8841,28,,,,9672.97,0
3755080,11:09:47,11:09:47,4116,29,,,,10254.27,0
3755080,11:10:14,11:10:14,1007,30,,,,10480.74,0
3755080,11:10:42,11:10:42,1008,31,,,,10734.7,0
3755080,11:11:40,11:11:40,4636,32,,,,11303.35,0
3755080,11:12:11,11:12:11,5773,33,,,,11543.22,0
3755080,11:12:45,11:12:45,5774,34,,,,11830.75,0
3755080,11:13:15,11:13:15,2813,35,,,,12094.48,0
3755080,11:13:47,11:13:47,2814,36,,,,12354.15,0
3755080,11:14:16,11:14:16,9529,37,,,,12613.85,0
3755080,11:14:31,11:14:31,1144,38,,,,12739.81,0
3755080,11:15:50,11:15:50,1145,39,,,,13315.98,0
3755080,11:17:00,11:17:00,9527,40,,,,13858.8,
3755080,11:17:48,11:17:48,998,41,,,,14192.92,0
3755080,11:19:07,11:19:07,999,42,,,,14667.88,0
3755080,11:19:48,11:19:48,2683,43,,,,14937.41,0
3755080,11:20:22,11:20:22,2684,44,,,,15179.34,0
3755080,11:21:00,11:21:00,2686,45,,,,15441.22,
3755080,11:21:36,11:21:36,2687,46,,,,15734.62,0
3755080,11:22:09,11:22:09,2688,47,,,,15996.54,0
3755080,11:22:42,11:22:42,2689,48,,,,16225.52,0
3755080,11:23:07,11:23:07,2690,49,,,,16418.57,0
3755080,11:24:30,11:24:30,9531,50,,,,17048.99,0
3755080,11:25:00,11:25:00,554,51,,,,17278.51,
3755080,11:29:38,11:29:38,555,52,,,,21234.1,0
3755080,11:33:00,11:33:00,9654,53,,,,24438.01,
3755080,11:34:49,11:34:49,5870,54,,,,25225.9,0
3755080,11:40:00,11:40:00,2957,55,,,,27878.54,
3755080,11:49:00,11:49:00,10161,56,,,,31098.22,
3755080,11:58:00,11:58:00,2504,57,,,,35459.25,
3755080,11:59:53,11:59:53,10344,58,,,,36382.49,0
3755080,12:04:00,12:04:00,9944,59,,1,,38039.89,
3755100,10:51:00,10:51:00,8892,1,,,1,0,
3755100,10:53:00,10:53:00,10231,2,,,,1418.14,0
3755100,10:53:34,10:53:34,9555,3,,,,1794.78,0
3755100,10:53:58,10:53:58,4065,4,,,,2023.23,0
3755100,10:54:21,10:54:21,4066,5,,,,2272.17,0
3755100,10:54:57,10:54:57,4099,6,,,,2584.34,0
3755100,10:55:42,10:55:42,4100,7,,,,3008.99,0
3755100,10:56:09,10:56:09,4101,8,,,,3298.18,0
3755100,10:56:29,10:56:29,4102,9,,,,3509.73,0
3755100,10:57:00,10:57:00,4103,10,,,,3817.75,
3755100,10:57:48,10:57:48,4060,11,,,,4173.16,0
3755100,10:58:07,10:58:07,4061,12,,,,4319.27,0
3755100,10:58:40,10:58:40,5998,13,,,,4637.01,0
3755100,10:59:02,10:59:02,5999,14,,,,4824.84,0
3755100,10:59:44,10:59:44,6000,15,,,,5142.94,0
3755100,11:00:05,11:00:05,7867,16,,,,5302.09,0
3755100,11:01:52,11:01:52,8851,17,,,,6009.58,0
3755100,11:03:01,11:03:01,10368,18,,,,6591.01,0
3755100,11:03:41,11:03:41,9554,19,,,,6951.53,0
3755100,11:04:10,11:04:10,9553,20,,,,7221.66,0
3755100,11:04:56,11:04:56,9552,21,,,,7633.06,0
3755100,11:05:17,11:05:17,2867,22,,,,7789.09,0
3755100,11:05:42,11:05:42,9551,23,,,,7992.01,0
3755100,11:06:30,11:06:30,9550,24,,,,8495.69,0
3755100,11:07:07,11:07:07,8844,25,,,,8770.56,0
3755100,11:07:33,11:07:33,8843,26,,,,8999.22,0
3755100,11:08:13,11:08:13,8842,27,,,,9390.55,0
3755100,11:08:47,11:08:47,8841,28,,,,9672.97,0
3755100,11:09:47,11:09:47,4116,29,,,,10254.27,0
3755100,11:10:14,11:10:14,1007,30,,,,10480.74,0
3755100,11:10:42,11:10:42,1008,31,,,,10734.7,0
3755100,11:11:40,11:11:40,4636,32,,,,11303.35,0
3755100,11:12:11,11:12:11,5773,33,,,,11543.22,0
3755100,11:12:45,11:12:45,5774,34,,,,11830.75,0
3755100,11:13:15,11:13:15,2813,35,,,,12094.48,0
3755100,11:13:47,11:13:47,2814,36,,,,12354.15,0
3755100,11:14:16,11:14:16,9529,37,,,,12613.85,0
3755100,11:14:31,11:14:31,1144,38,,,,12739.81,0
3755100,11:15:50,11:15:50,1145,39,,,,13315.98,0
3755100,11:17:00,11:17:00,9527,40,,,,13858.8,
3755100,11:17:48,11:17:48,998,41,,,,14192.92,0
3755100,11:19:07,11:19:07,999,42,,,,14667.88,0
3755100,11:19:48,11:19:48,2683,43,,,,14937.41,0
3755100,11:20:22,11:20:22,2684,44,,,,15179.34,0
3755100,11:21:00,11:21:00,2686,45,,,,15441.22,
3755100,11:21:36,11:21:36,2687,46,,,,15734.62,0
3755100,11:22:09,11:22:09,2688,47,,,,15996.54,0
3755100,11:22:42,11:22:42,2689,48,,,,16225.52,0
3755100,11:23:07,11:23:07,2690,49,,,,16418.57,0
3755100,11:24:30,11:24:30,9531,50,,,,17048.99,0
3755100,11:25:00,11:25:00,554,51,,,,17278.51,
3755100,11:29:38,11:29:38,555,52,,,,21234.1,0
3755100,11:33:00,11:33:00,9654,53,,,,24438.01,
3755100,11:34:49,11:34:49,5870,54,,,,25225.9,0
3755100,11:40:00,11:40:00,2957,55,,,,27878.54,
3755100,11:49:00,11:49:00,10161,56,,,,31098.22,
3755100,11:58:00,11:58:00,2504,57,,,,35459.25,
3755100,11:59:53,11:59:53,10344,58,,,,36382.49,0
3755100,12:04:00,12:04:00,9944,59,,1,,38039.89,
3755110,10:51:00,10:51:00,8892,1,,,1,0,
3755110,10:53:00,10:53:00,10231,2,,,,1418.14,0
3755110,10:53:34,10:53:34,9555,3,,,,1794.78,0
3755110,10:53:58,10:53:58,4065,4,,,,2023.23,0
3755110,10:54:21,10:54:21,4066,5,,,,2272.17,0
3755110,10:54:57,10:54:57,4099,6,,,,2584.34,0
3755110,10:55:42,10:55:42,4100,7,,,,3008.99,0
3755110,10:56:09,10:56:09,4101,8,,,,3298.18,0
3755110,10:56:29,10:56:29,4102,9,,,,3509.73,0
3755110,10:57:00,10:57:00,4103,10,,,,3817.75,
3755110,10:57:48,10:57:48,4060,11,,,,4173.16,0
3755110,10:58:07,10:58:07,4061,12,,,,4319.27,0
3755110,10:58:40,10:58:40,5998,13,,,,4637.01,0
3755110,10:59:02,10:59:02,5999,14,,,,4824.84,0
3755110,10:59:44,10:59:44,6000,15,,,,5142.94,0
3755110,11:00:05,11:00:05,7867,16,,,,5302.09,0
3755110,11:01:52,11:01:52,8851,17,,,,6009.58,0
3755110,11:03:01,11:03:01,10368,18,,,,6591.01,0
3755110,11:03:41,11:03:41,9554,19,,,,6951.53,0
3755110,11:04:10,11:04:10,9553,20,,,,7221.66,0
3755110,11:04:56,11:04:56,9552,21,,,,7633.06,0
3755110,11:05:17,11:05:17,2867,22,,,,7789.09,0
3755110,11:05:42,11:05:42,9551,23,,,,7992.01,0
3755110,11:06:30,11:06:30,9550,24,,,,8495.69,0
3755110,11:07:07,11:07:07,8844,25,,,,8770.56,0
3755110,11:07:33,11:07:33,8843,26,,,,8999.22,0
3755110,11:08:13,11:08:13,8842,27,,,,9390.55,0
3755110,11:08:47,11:08:47,8841,28,,,,9672.97,0
3755110,11:09:47,11:09:47,4116,29,,,,10254.27,0
3755110,11:10:14,11:10:14,1007,30,,,,10480.74,0
3755110,11:10:42,11:10:42,1008,31,,,,10734.7,0
3755110,11:11:40,11:11:40,4636,32,,,,11303.35,0
3755110,11:12:11,11:12:11,5773,33,,,,11543.22,0
3755110,11:12:45,11:12:45,5774,34,,,,11830.75,0
3755110,11:13:15,11:13:15,2813,35,,,,12094.48,0
3755110,11:13:47,11:13:47,2814,36,,,,12354.15,0
3755110,11:14:16,11:14:16,9529,37,,,,12613.85,0
3755110,11:14:31,11:14:31,1144,38,,,,12739.81,0
3755110,11:15:50,11:15:50,1145,39,,,,13315.98,0
3755110,11:17:00,11:17:00,9527,40,,,,13858.8,
3755110,11:17:48,11:17:48,998,41,,,,14192.92,0
3755110,11:19:07,11:19:07,999,42,,,,14667.88,0
3755110,11:19:48,11:19:48,2683,43,,,,14937.41,0
3755110,11:20:22,11:20:22,2684,44,,,,15179.34,0
3755110,11:21:00,11:21:00,2686,45,,,,15441.22,
3755110,11:21:36,11:21:36,2687,46,,,,15734.62,0
3755110,11:22:09,11:22:09,2688,47,,,,15996.54,0
3755110,11:22:42,11:22:42,2689,48,,,,16225.52,0
3755110,11:23:07,11:23:07,2690,49,,,,16418.57,0
3755110,11:24:30,11:24:30,9531,50,,,,17048.99,0
3755110,11:25:00,11:25:00,554,51,,,,17278.51,
3755110,11:29:38,11:29:38,555,52,,,,21234.1,0
3755110,11:33:00,11:33:00,9654,53,,,,24438.01,
3755110,11:34:49,11:34:49,5870,54,,,,25225.9,0
3755110,11:40:00,11:40:00,2957,55,,,,27878.54,
3755110,11:49:00,11:49:00,10161,56,,,,31098.22,
3755110,11:58:00,11:58:00,2504,57,,,,35459.25,
3755110,11:59:53,11:59:53,10344,58,,,,36382.49,0
3755110,12:04:00,12:04:00,9944,59,,1,,38039.89,
3959020,20:41:00,20:41:00,8892,1,,,1,0,
3959020,20:43:25,20:43:25,10231,2,,,,1418.55,0
3959020,20:44:04,20:44:04,9555,3,,,,1795.19,0
3959020,20:44:32,20:44:32,4065,4,,,,2023.64,0
3959020,20:44:57,20:44:57,4066,5,,,,2272.58,0
3959020,20:45:38,20:45:38,4099,6,,,,2584.75,0
3959020,20:46:30,20:46:30,4100,7,,,,3009.4,0
3959020,20:47:01,20:47:01,4101,8,,,,3298.59,0
3959020,20:47:23,20:47:23,4102,9,,,,3510.17,0
3959020,20:48:00,20:48:00,4103,10,,,,3818.19,
3959020,20:48:49,20:48:49,4060,11,,,,4173.6,0
3959020,20:49:09,20:49:09,4061,12,,,,4319.71,0
3959020,20:49:42,20:49:42,5998,13,,,,4637.45,0
3959020,20:50:05,20:50:05,5999,14,,,,4825.28,0
3959020,20:50:49,20:50:49,6000,15,,,,5143.38,0
3959020,20:51:10,20:51:10,7867,16,,,,5302.53,0
3959020,20:53:00,20:53:00,8851,17,,,,6010.02,0
3959020,20:54:11,20:54:11,10368,18,,,,6591.45,0
3959020,20:54:52,20:54:52,9554,19,,,,6951.97,0
3959020,20:55:22,20:55:22,9553,20,,,,7222.1,0
3959020,20:56:09,20:56:09,9552,21,,,,7633.5,0
3959020,20:56:30,20:56:30,2867,22,,,,7789.53,0
3959020,20:56:56,20:56:56,9551,23,,,,7992.45,0
3959020,20:57:46,20:57:46,9550,24,,,,8496.13,0
3959020,20:58:22,20:58:22,8844,25,,,,8770.96,0
3959020,20:58:49,20:58:49,8843,26,,,,8999.62,0
3959020,20:59:27,20:59:27,8842,27,,,,9390.94,0
3959020,21:00:02,21:00:02,8841,28,,,,9673.36,0
3959020,21:01:04,21:01:04,4116,29,,,,10254.66,0
3959020,21:01:31,21:01:31,1007,30,,,,10481.13,0
3959020,21:02:00,21:02:00,1008,31,,,,10735.09,0
3959020,21:03:00,21:03:00,4636,32,,,,11303.74,0
3959020,21:03:32,21:03:32,5773,33,,,,11543.61,0
3959020,21:04:07,21:04:07,5774,34,,,,11831.14,0
3959020,21:04:35,21:04:35,2813,35,,,,12096.49,0
3959020,21:05:06,21:05:06,2814,36,,,,12357.6,0
3959020,21:05:30,21:05:30,9529,37,,,,12600.76,0
3959020,21:05:42,21:05:42,1144,38,,,,12711.09,0
3959020,21:06:53,21:06:53,1145,39,,,,13275.94,0
3959020,21:08:00,21:08:00,9527,40,,,,13807.09,
3959020,21:08:55,21:08:55,998,41,,,,14141.21,0
3959020,21:10:07,21:10:07,999,42,,,,14602.57,0
3959020,21:10:40,21:10:40,2683,43,,,,14853.47,0
3959020,21:11:16,21:11:16,2684,44,,,,15081.59,0
3959020,21:12:00,21:12:00,2686,45,,,,15343.47,
3959020,21:12:36,21:12:36,2687,46,,,,15636.87,0
3959020,21:13:09,21:13:09,2688,47,,,,15898.79,0
3959020,21:13:43,21:13:43,2689,48,,,,16127.77,0
3959020,21:14:08,21:14:08,2690,49,,,,16320.82,0
3959020,21:15:31,21:15:31,9531,50,,,,16951.23,0
3959020,21:16:00,21:16:00,554,51,,,,17181.17,
3959020,21:20:03,21:20:03,555,52,,,,21136.76,0
3959020,21:23:00,21:23:00,9654,53,,,,24340.67,
3959020,21:25:03,21:25:03,5870,54,,,,25128.56,0
3959020,21:31:00,21:31:00,2957,55,,,,27785.67,
3959020,21:36:00,21:36:00,5520,56,,,,30727.58,
3959020,21:46:25,21:46:25,9486,57,,,,34604.09,0
3959020,21:48:03,21:48:03,10344,58,,,,35260.42,0
3959020,21:52:00,21:52:00,9944,59,,1,,36916.68,
3959030,20:41:00,20:41:00,8892,1,,,1,0,
3959030,20:43:25,20:43:25,10231,2,,,,1418.55,0
3959030,20:44:04,20:44:04,9555,3,,,,1795.19,0
3959030,20:44:32,20:44:32,4065,4,,,,2023.64,0
3959030,20:44:57,20:44:57,4066,5,,,,2272.58,0
3959030,20:45:38,20:45:38,4099,6,,,,2584.75,0
3959030,20:46:30,20:46:30,4100,7,,,,3009.4,0
3959030,20:47:01,20:47:01,4101,8,,,,3298.59,0
3959030,20:47:23,20:47:23,4102,9,,,,3510.17,0
3959030,20:48:00,20:48:00,4103,10,,,,3818.19,
3959030,20:48:49,20:48:49,4060,11,,,,4173.6,0
3959030,20:49:09,20:49:09,4061,12,,,,4319.71,0
3959030,20:49:42,20:49:42,5998,13,,,,4637.45,0
3959030,20:50:05,20:50:05,5999,14,,,,4825.28,0
3959030,20:50:49,20:50:49,6000,15,,,,5143.38,0
3959030,20:51:10,20:51:10,7867,16,,,,5302.53,0
3959030,20:53:00,20:53:00,8851,17,,,,6010.02,0
3959030,20:54:11,20:54:11,10368,18,,,,6591.45,0
3959030,20:54:52,20:54:52,9554,19,,,,6951.97,0
3959030,20:55:22,20:55:22,9553,20,,,,7222.1,0
3959030,20:56:09,20:56:09,9552,21,,,,7633.5,0
3959030,20:56:30,20:56:30,2867,22,,,,7789.53,0
3959030,20:56:56,20:56:56,9551,23,,,,7992.45,0
3959030,20:57:46,20:57:46,9550,24,,,,8496.13,0
3959030,20:58:22,20:58:22,8844,25,,,,8770.96,0
3959030,20:58:49,20:58:49,8843,26,,,,8999.62,0
3959030,20:59:27,20:59:27,8842,27,,,,9390.94,0
3959030,21:00:02,21:00:02,8841,28,,,,9673.36,0
3959030,21:01:04,21:01:04,4116,29,,,,10254.66,0
3959030,21:01:31,21:01:31,1007,30,,,,10481.13,0
3959030,21:02:00,21:02:00,1008,31,,,,10735.09,0
3959030,21:03:00,21:03:00,4636,32,,,,11303.74,0
3959030,21:03:32,21:03:32,5773,33,,,,11543.61,0
3959030,21:04:07,21:04:07,5774,34,,,,11831.14,0
3959030,21:04:35,21:04:35,2813,35,,,,12096.49,0
3959030,21:05:06,21:05:06,2814,36,,,,12357.6,0
3959030,21:05:30,21:05:30,9529,37,,,,12600.76,0
3959030,21:05:42,21:05:42,1144,38,,,,12711.09,0
3959030,21:06:53,21:06:53,1145,39,,,,13275.94,0
3959030,21:08:00,21:08:00,9527,40,,,,13807.09,
3959030,21:08:55,21:08:55,998,41,,,,14141.21,0
3959030,21:10:07,21:10:07,999,42,,,,14602.57,0
3959030,21:10:40,21:10:40,2683,43,,,,14853.47,0
3959030,21:11:16,21:11:16,2684,44,,,,15081.59,0
3959030,21:12:00,21:12:00,2686,45,,,,15343.47,
3959030,21:12:36,21:12:36,2687,46,,,,15636.87,0
3959030,21:13:09,21:13:09,2688,47,,,,15898.79,0
3959030,21:13:43,21:13:43,2689,48,,,,16127.77,0
3959030,21:14:08,21:14:08,2690,49,,,,16320.82,0
3959030,21:15:31,21:15:31,9531,50,,,,16951.23,0
3959030,21:16:00,21:16:00,554,51,,,,17181.17,
3959030,21:20:03,21:20:03,555,52,,,,21136.76,0
3959030,21:23:00,21:23:00,9654,53,,,,24340.67,
3959030,21:25:03,21:25:03,5870,54,,,,25128.56,0
3959030,21:31:00,21:31:00,2957,55,,,,27785.67,
3959030,21:36:00,21:36:00,5520,56,,,,30727.58,
3959030,21:46:25,21:46:25,9486,57,,,,34604.09,0
3959030,21:48:03,21:48:03,10344,58,,,,35260.42,0
3959030,21:52:00,21:52:00,9944,59,,1,,36916.68,
3959040,20:41:00,20:41:00,8892,1,,,1,0,
3959040,20:43:25,20:43:25,10231,2,,,,1418.55,0
3959040,20:44:04,20:44:04,9555,3,,,,1795.19,0
3959040,20:44:32,20:44:32,4065,4,,,,2023.64,0
3959040,20:44:57,20:44:57,4066,5,,,,2272.58,0
3959040,20:45:38,20:45:38,4099,6,,,,2584.75,0
3959040,20:46:30,20:46:30,4100,7,,,,3009.4,0
3959040,20:47:01,20:47:01,4101,8,,,,3298.59,0
3959040,20:47:23,20:47:23,4102,9,,,,3510.17,0
3959040,20:48:00,20:48:00,4103,10,,,,3818.19,
3959040,20:48:49,20:48:49,4060,11,,,,4173.6,0
3959040,20:49:09,20:49:09,4061,12,,,,4319.71,0
3959040,20:49:42,20:49:42,5998,13,,,,4637.45,0
3959040,20:50:05,20:50:05,5999,14,,,,4825.28,0
3959040,20:50:49,20:50:49,6000,15,,,,5143.38,0
3959040,20:51:10,20:51:10,7867,16,,,,5302.53,0
3959040,20:53:00,20:53:00,8851,17,,,,6010.02,0
3959040,20:54:11,20:54:11,10368,18,,,,6591.45,0
3959040,20:54:52,20:54:52,9554,19,,,,6951.97,0
3959040,20:55:22,20:55:22,9553,20,,,,7222.1,0
3959040,20:56:09,20:56:09,9552,21,,,,7633.5,0
3959040,20:56:30,20:56:30,2867,22,,,,7789.53,0
3959040,20:56:56,20:56:56,9551,23,,,,7992.45,0
3959040,20:57:46,20:57:46,9550,24,,,,8496.13,0
3959040,20:58:22,20:58:22,8844,25,,,,8770.96,0
3959040,20:58:49,20:58:49,8843,26,,,,8999.62,0
3959040,20:59:27,20:59:27,8842,27,,,,9390.94,0
3959040,21:00:02,21:00:02,8841,28,,,,9673.36,0
3959040,21:01:04,21:01:04,4116,29,,,,10254.66,0
3959040,21:01:31,21:01:31,1007,30,,,,10481.13,0
3959040,21:02:00,21:02:00,1008,31,,,,10735.09,0
3959040,21:03:00,21:03:00,4636,32,,,,11303.74,0
3959040,21:03:32,21:03:32,5773,33,,,,11543.61,0
3959040,21:04:07,21:04:07,5774,34,,,,11831.14,0
3959040,21:04:35,21:04:35,2813,35,,,,12096.49,0
3959040,21:05:06,21:05:06,2814,36,,,,12357.6,0
3959040,21:05:30,21:05:30,9529,37,,,,12600.76,0
3959040,21:05:42,21:05:42,1144,38,,,,12711.09,0
3959040,21:06:53,21:06:53,1145,39,,,,13275.94,0
3959040,21:08:00,21:08:00,9527,40,,,,13807.09,
3959040,21:08:55,21:08:55,998,41,,,,14141.21,0
3959040,21:10:07,21:10:07,999,42,,,,14602.57,0
3959040,21:10:40,21:10:40,2683,43,,,,14853.47,0
3959040,21:11:16,21:11:16,2684,44,,,,15081.59,0
3959040,21:12:00,21:12:00,2686,45,,,,15343.47,
3959040,21:12:36,21:12:36,2687,46,,,,15636.87,0
3959040,21:13:09,21:13:09,2688,47,,,,15898.79,0
3959040,21:13:43,21:13:43,2689,48,,,,16127.77,0
3959040,21:14:08,21:14:08,2690,49,,,,16320.82,0
3959040,21:15:31,21:15:31,9531,50,,,,16951.23,0
3959040,21:16:00,21:16:00,554,51,,,,17181.17,
3959040,21:20:03,21:20:03,555,52,,,,21136.76,0
3959040,21:23:00,21:23:00,9654,53,,,,24340.67,
3959040,21:25:03,21:25:03,5870,54,,,,25128.56,0
3959040,21:31:00,21:31:00,2957,55,,,,27785.67,
3959040,21:36:00,21:36:00,5520,56,,,,30727.58,
3959040,21:46:25,21:46:25,9486,57,,,,34604.09,0
3959040,21:48:03,21:48:03,10344,58,,,,35260.42,0
3959040,21:52:00,21:52:00,9944,59,,1,,36916.68,
3959050,20:41:00,20:41:00,8892,1,,,1,0,
3959050,20:43:25,20:43:25,10231,2,,,,1418.55,0
3959050,20:44:04,20:44:04,9555,3,,,,1795.19,0
3959050,20:44:32,20:44:32,4065,4,,,,2023.64,0
3959050,20:44:57,20:44:57,4066,5,,,,2272.58,0
3959050,20:45:38,20:45:38,4099,6,,,,2584.75,0
3959050,20:46:30,20:46:30,4100,7,,,,3009.4,0
3959050,20:47:01,20:47:01,4101,8,,,,3298.59,0
3959050,20:47:23,20:47:23,4102,9,,,,3510.17,0
3959050,20:48:00,20:48:00,4103,10,,,,3818.19,
3959050,20:48:49,20:48:49,4060,11,,,,4173.6,0
3959050,20:49:09,20:49:09,4061,12,,,,4319.71,0
3959050,20:49:42,20:49:42,5998,13,,,,4637.45,0
3959050,20:50:05,20:50:05,5999,14,,,,4825.28,0
3959050,20:50:49,20:50:49,6000,15,,,,5143.38,0
3959050,20:51:10,20:51:10,7867,16,,,,5302.53,0
3959050,20:53:00,20:53:00,8851,17,,,,6010.02,0
3959050,20:54:11,20:54:11,10368,18,,,,6591.45,0
3959050,20:54:52,20:54:52,9554,19,,,,6951.97,0
3959050,20:55:22,20:55:22,9553,20,,,,7222.1,0
3959050,20:56:09,20:56:09,9552,21,,,,7633.5,0
3959050,20:56:30,20:56:30,2867,22,,,,7789.53,0
3959050,20:56:56,20:56:56,9551,23,,,,7992.45,0
3959050,20:57:46,20:57:46,9550,24,,,,8496.13,0
3959050,20:58:22,20:58:22,8844,25,,,,8770.96,0
3959050,20:58:49,20:58:49,8843,26,,,,8999.62,0
3959050,20:59:27,20:59:27,8842,27,,,,9390.94,0
3959050,21:00:02,21:00:02,8841,28,,,,9673.36,0
3959050,21:01:04,21:01:04,4116,29,,,,10254.66,0
3959050,21:01:31,21:01:31,1007,30,,,,10481.13,0
3959050,21:02:00,21:02:00,1008,31,,,,10735.09,0
3959050,21:03:00,21:03:00,4636,32,,,,11303.74,0
3959050,21:03:32,21:03:32,5773,33,,,,11543.61,0
3959050,21:04:07,21:04:07,5774,34,,,,11831.14,0
3959050,21:04:35,21:04:35,2813,35,,,,12096.49,0
3959050,21:05:06,21:05:06,2814,36,,,,12357.6,0
3959050,21:05:30,21:05:30,9529,37,,,,12600.76,0
3959050,21:05:42,21:05:42,1144,38,,,,12711.09,0
3959050,21:06:53,21:06:53,1145,39,,,,13275.94,0
3959050,21:08:00,21:08:00,9527,40,,,,13807.09,
3959050,21:08:55,21:08:55,998,41,,,,14141.21,0
3959050,21:10:07,21:10:07,999,42,,,,14602.57,0
3959050,21:10:40,21:10:40,2683,43,,,,14853.47,0
3959050,21:11:16,21:11:16,2684,44,,,,15081.59,0
3959050,21:12:00,21:12:00,2686,45,,,,15343.47,
3959050,21:12:36,21:12:36,2687,46,,,,15636.87,0
3959050,21:13:09,21:13:09,2688,47,,,,15898.79,0
3959050,21:13:43,21:13:43,2689,48,,,,16127.77,0
3959050,21:14:08,21:14:08,2690,49,,,,16320.82,0
3959050,21:15:31,21:15:31,9531,50,,,,16951.23,0
3959050,21:16:00,21:16:00,554,51,,,,17181.17,
3959050,21:20:03,21:20:03,555,52,,,,21136.76,0
3959050,21:23:00,21:23:00,9654,53,,,,24340.67,
3959050,21:25:03,21:25:03,5870,54,,,,25128.56,0
3959050,21:31:00,21:31:00,2957,55,,,,27785.67,
3959050,21:36:00,21:36:00,5520,56,,,,30727.58,
3959050,21:46:25,21:46:25,9486,57,,,,34604.09,0
3959050,21:48:03,21:48:03,10344,58,,,,35260.42,0
3959050,21:52:00,21:52:00,9944,59,,1,,36916.68,
3959060,20:41:00,20:41:00,8892,1,,,1,0,
3959060,20:43:25,20:43:25,10231,2,,,,1418.55,0
3959060,20:44:04,20:44:04,9555,3,,,,1795.19,0
3959060,20:44:32,20:44:32,4065,4,,,,2023.64,0
3959060,20:44:57,20:44:57,4066,5,,,,2272.58,0
3959060,20:45:38,20:45:38,4099,6,,,,2584.75,0
3959060,20:46:30,20:46:30,4100,7,,,,3009.4,0
3959060,20:47:01,20:47:01,4101,8,,,,3298.59,0
3959060,20:47:23,20:47:23,4102,9,,,,3510.17,0
3959060,20:48:00,20:48:00,4103,10,,,,3818.19,
3959060,20:48:49,20:48:49,4060,11,,,,4173.6,0
3959060,20:49:09,20:49:09,4061,12,,,,4319.71,0
3959060,20:49:42,20:49:42,5998,13,,,,4637.45,0
3959060,20:50:05,20:50:05,5999,14,,,,4825.28,0
3959060,20:50:49,20:50:49,6000,15,,,,5143.38,0
3959060,20:51:10,20:51:10,7867,16,,,,5302.53,0
3959060,20:53:00,20:53:00,8851,17,,,,6010.02,0
3959060,20:54:11,20:54:11,10368,18,,,,6591.45,0
3959060,20:54:52,20:54:52,9554,19,,,,6951.97,0
3959060,20:55:22,20:55:22,9553,20,,,,7222.1,0
3959060,20:56:09,20:56:09,9552,21,,,,7633.5,0
3959060,20:56:30,20:56:30,2867,22,,,,7789.53,0
3959060,20:56:56,20:56:56,9551,23,,,,7992.45,0
3959060,20:57:46,20:57:46,9550,24,,,,8496.13,0
3959060,20:58:22,20:58:22,8844,25,,,,8770.96,0
3959060,20:58:49,20:58:49,8843,26,,,,8999.62,0
3959060,20:59:27,20:59:27,8842,27,,,,9390.94,0
3959060,21:00:02,21:00:02,8841,28,,,,9673.36,0
3959060,21:01:04,21:01:04,4116,29,,,,10254.66,0
3959060,21:01:31,21:01:31,1007,30,,,,10481.13,0
3959060,21:02:00,21:02:00,1008,31,,,,10735.09,0
3959060,21:03:00,21:03:00,4636,32,,,,11303.74,0
3959060,21:03:32,21:03:32,5773,33,,,,11543.61,0
3959060,21:04:07,21:04:07,5774,34,,,,11831.14,0
3959060,21:04:35,21:04:35,2813,35,,,,12096.49,0
3959060,21:05:06,21:05:06,2814,36,,,,12357.6,0
3959060,21:05:30,21:05:30,9529,37,,,,12600.76,0
3959060,21:05:42,21:05:42,1144,38,,,,12711.09,0
3959060,21:06:53,21:06:53,1145,39,,,,13275.94,0
3959060,21:08:00,21:08:00,9527,40,,,,13807.09,
3959060,21:08:55,21:08:55,998,41,,,,14141.21,0
3959060,21:10:07,21:10:07,999,42,,,,14602.57,0
3959060,21:10:40,21:10:40,2683,43,,,,14853.47,0
3959060,21:11:16,21:11:16,2684,44,,,,15081.59,0
3959060,21:12:00,21:12:00,2686,45,,,,15343.47,
3959060,21:12:36,21:12:36,2687,46,,,,15636.87,0
3959060,21:13:09,21:13:09,2688,47,,,,15898.79,0
3959060,21:13:43,21:13:43,2689,48,,,,16127.77,0
3959060,21:14:08,21:14:08,2690,49,,,,16320.82,0
3959060,21:15:31,21:15:31,9531,50,,,,16951.23,0
3959060,21:16:00,21:16:00,554,51,,,,17181.17,
3959060,21:20:03,21:20:03,555,52,,,,21136.76,0
3959060,21:23:00,21:23:00,9654,53,,,,24340.67,
3959060,21:25:03,21:25:03,5870,54,,,,25128.56,0
3959060,21:31:00,21:31:00,2957,55,,,,27785.67,
3959060,21:36:00,21:36:00,5520,56,,,,30727.58,
3959060,21:46:25,21:46:25,9486,57,,,,34604.09,0
3959060,21:48:03,21:48:03,10344,58,,,,35260.42,0
3959060,21:52:00,21:52:00,9944,59,,1,,36916.68,
411070,15:01:00,15:01:00,8892,1,,,1,0,
411070,15:03:00,15:03:00,10231,2,,,,1418.14,0
411070,15:03:34,15:03:34,9555,3,,,,1794.78,0
411070,15:03:58,15:03:58,4065,4,,,,2023.23,0
411070,15:04:21,15:04:21,4066,5,,,,2272.17,0
411070,15:04:57,15:04:57,4099,6,,,,2584.34,0
411070,15:05:42,15:05:42,4100,7,,,,3008.99,0
411070,15:06:09,15:06:09,4101,8,,,,3298.18,0
411070,15:06:29,15:06:29,4102,9,,,,3509.73,0
411070,15:07:00,15:07:00,4103,10,,,,3817.75,
411070,15:07:50,15:07:50,4060,11,,,,4173.16,0
411070,15:08:11,15:08:11,4061,12,,,,4319.27,0
411070,15:08:45,15:08:45,5998,13,,,,4637.01,0
411070,15:09:08,15:09:08,5999,14,,,,4824.84,0
411070,15:09:52,15:09:52,6000,15,,,,5142.94,0
411070,15:10:14,15:10:14,7867,16,,,,5302.09,0
411070,15:12:07,15:12:07,8851,17,,,,6009.58,0
411070,15:13:19,15:13:19,10368,18,,,,6591.01,0
411070,15:14:01,15:14:01,9554,19,,,,6951.53,0
411070,15:14:32,15:14:32,9553,20,,,,7221.66,0
411070,15:15:20,15:15:20,9552,21,,,,7633.06,0
411070,15:15:41,15:15:41,2867,22,,,,7789.09,0
411070,15:16:08,15:16:08,9551,23,,,,7992.01,0
411070,15:16:59,15:16:59,9550,24,,,,8495.69,0
411070,15:17:37,15:17:37,8844,25,,,,8770.56,0
411070,15:18:05,15:18:05,8843,26,,,,8999.22,0
411070,15:18:47,15:18:47,8842,27,,,,9390.55,0
411070,15:19:22,15:19:22,8841,28,,,,9672.97,0
411070,15:20:26,15:20:26,4116,29,,,,10254.27,0
411070,15:20:53,15:20:53,1007,30,,,,10480.74,0
411070,15:21:23,15:21:23,1008,31,,,,10734.7,0
411070,15:22:24,15:22:24,4636,32,,,,11303.35,0
411070,15:22:57,15:22:57,5773,33,,,,11543.22,0
411070,15:23:32,15:23:32,5774,34,,,,11830.75,0
411070,15:24:03,15:24:03,2813,35,,,,12094.48,0
411070,15:24:37,15:24:37,2814,36,,,,12354.15,0
411070,15:25:08,15:25:08,9529,37,,,,12613.85,0
411070,15:25:24,15:25:24,1144,38,,,,12739.81,0
411070,15:26:47,15:26:47,1145,39,,,,13315.98,0
411070,15:28:00,15:28:00,9527,40,,,,13858.8,
411070,15:28:48,15:28:48,998,41,,,,14192.92,0
411070,15:30:07,15:30:07,999,42,,,,14667.88,0
411070,15:30:48,15:30:48,2683,43,,,,14937.41,0
411070,15:31:22,15:31:22,2684,44,,,,15179.34,0
411070,15:32:00,15:32:00,2686,45,,,,15441.22,
411070,15:32:36,15:32:36,2687,46,,,,15734.62,0
411070,15:33:09,15:33:09,2688,47,,,,15996.54,0
411070,15:33:42,15:33:42,2689,48,,,,16225.52,0
411070,15:34:07,15:34:07,2690,49,,,,16418.57,0
411070,15:35:30,15:35:30,9531,50,,,,17048.99,0
411070,15:36:00,15:36:00,554,51,,,,17278.51,
411070,15:40:38,15:40:38,555,52,,,,21234.1,0
411070,15:44:00,15:44:00,9654,53,,,,24438.01,
411070,15:45:49,15:45:49,5870,54,,,,25225.9,0
411070,15:51:00,15:51:00,2957,55,,,,27878.54,
411070,16:00:00,16:00:00,10161,56,,,,31098.22,
411070,16:09:00,16:09:00,2504,57,,,,35459.25,
411070,16:10:53,16:10:53,10344,58,,,,36382.49,0
411070,16:15:00,16:15:00,9944,59,,1,,38039.89,
4154070,06:01:00,06:01:00,8892,1,,,1,0,
4154070,06:03:00,06:03:00,10231,2,,,,1418.14,0
4154070,06:03:34,06:03:34,9555,3,,,,1794.78,0
4154070,06:03:58,06:03:58,4065,4,,,,2023.23,0
4154070,06:04:21,06:04:21,4066,5,,,,2272.17,0
4154070,06:04:57,06:04:57,4099,6,,,,2584.34,0
4154070,06:05:42,06:05:42,4100,7,,,,3008.99,0
4154070,06:06:09,06:06:09,4101,8,,,,3298.18,0
4154070,06:06:29,06:06:29,4102,9,,,,3509.73,0
4154070,06:07:00,06:07:00,4103,10,,,,3817.75,
4154070,06:07:43,06:07:43,4060,11,,,,4173.16,0
4154070,06:08:00,06:08:00,4061,12,,,,4319.27,0
4154070,06:08:30,06:08:30,5998,13,,,,4637.01,0
4154070,06:08:49,06:08:49,5999,14,,,,4824.84,0
4154070,06:09:28,06:09:28,6000,15,,,,5142.94,0
4154070,06:09:46,06:09:46,7867,16,,,,5302.09,0
4154070,06:11:23,06:11:23,8851,17,,,,6009.58,0
4154070,06:12:25,06:12:25,10368,18,,,,6591.01,0
4154070,06:13:01,06:13:01,9554,19,,,,6951.53,0
4154070,06:13:27,06:13:27,9553,20,,,,7221.66,0
4154070,06:14:08,06:14:08,9552,21,,,,7633.06,0
4154070,06:14:27,06:14:27,2867,22,,,,7789.09,0
4154070,06:14:49,06:14:49,9551,23,,,,7992.01,0
4154070,06:15:33,06:15:33,9550,24,,,,8495.69,0
4154070,06:16:06,06:16:06,8844,25,,,,8770.56,0
4154070,06:16:30,06:16:30,8843,26,,,,8999.22,0
4154070,06:17:06,06:17:06,8842,27,,,,9390.55,0
4154070,06:17:36,06:17:36,8841,28,,,,9672.97,0
4154070,06:18:30,06:18:30,4116,29,,,,10254.27,0
4154070,06:18:54,06:18:54,1007,30,,,,10480.74,0
4154070,06:19:19,06:19:19,1008,31,,,,10734.7,0
4154070,06:20:12,06:20:12,4636,32,,,,11303.35,0
4154070,06:20:40,06:20:40,5773,33,,,,11543.22,0
4154070,06:21:11,06:21:11,5774,34,,,,11830.75,0
4154070,06:21:37,06:21:37,2813,35,,,,12094.48,0
4154070,06:22:06,06:22:06,2814,36,,,,12354.15,0
4154070,06:22:33,06:22:33,9529,37,,,,12613.85,0
4154070,06:22:46,06:22:46,1144,38,,,,12739.81,0
4154070,06:23:57,06:23:57,1145,39,,,,13315.98,0
4154070,06:25:00,06:25:00,9527,40,,,,13858.8,
4154070,06:25:36,06:25:36,998,41,,,,14192.92,0
4154070,06:26:35,06:26:35,999,42,,,,14667.88,0
4154070,06:27:06,06:27:06,2683,43,,,,14937.41,0
4154070,06:27:31,06:27:31,2684,44,,,,15179.34,0
4154070,06:28:00,06:28:00,2686,45,,,,15441.22,
4154070,06:28:36,06:28:36,2687,46,,,,15734.62,0
4154070,06:29:09,06:29:09,2688,47,,,,15996.54,0
4154070,06:29:42,06:29:42,2689,48,,,,16225.52,0
4154070,06:30:07,06:30:07,2690,49,,,,16418.57,0
4154070,06:31:30,06:31:30,9531,50,,,,17048.99,0
4154070,06:32:00,06:32:00,554,51,,,,17278.51,
4154070,06:36:38,06:36:38,555,52,,,,21234.1,0
4154070,06:40:00,06:40:00,9654,53,,,,24438.01,
4154070,06:41:33,06:41:33,5870,54,,,,25225.9,0
4154070,06:46:00,06:46:00,2957,55,,,,27878.54,
4154070,06:55:00,06:55:00,10161,56,,,,31098.22,
4154070,07:04:00,07:04:00,2504,57,,,,35459.25,
4154070,07:05:53,07:05:53,10344,58,,,,36382.49,0
4154070,07:10:00,07:10:00,9944,59,,1,,38039.89,
4210080,20:16:00,20:16:00,9527,1,,,1,0,
4210080,20:16:35,20:16:35,998,2,,,,334.12,0
4210080,20:17:37,20:17:37,999,3,,,,822.17,0
4210080,20:18:07,20:18:07,2683,4,,,,1091.7,0
4210080,20:18:32,20:18:32,2684,5,,,,1333.63,0
4210080,20:19:00,20:19:00,2686,6,,,,1595.51,
4210080,20:19:36,20:19:36,2687,7,,,,1888.91,0
4210080,20:20:09,20:20:09,2688,8,,,,2150.83,0
4210080,20:20:42,20:20:42,2689,9,,,,2379.81,0
4210080,20:21:07,20:21:07,2690,10,,,,2572.86,0
4210080,20:22:30,20:22:30,9531,11,,,,3203.28,0
4210080,20:23:00,20:23:00,554,12,,,,3432.8,
4210080,20:27:38,20:27:38,555,13,,,,7388.39,0
4210080,20:31:00,20:31:00,9654,14,,,,10592.3,
4210080,20:32:49,20:32:49,5870,15,,,,11380.19,0
4210080,20:38:00,20:38:00,2957,16,,,,14032.83,
4210080,20:47:00,20:47:00,10161,17,,,,17252.51,
4210080,20:56:00,20:56:00,2504,18,,,,21613.54,
4210080,20:57:53,20:57:53,10344,19,,,,22536.78,0
4210080,21:02:00,21:02:00,9944,20,,1,,24194.18,
4210100,20:16:00,20:16:00,9527,1,,,1,0,
4210100,20:16:35,20:16:35,998,2,,,,334.12,0
4210100,20:17:37,20:17:37,999,3,,,,822.17,0
4210100,20:18:07,20:18:07,2683,4,,,,1091.7,0
4210100,20:18:32,20:18:32,2684,5,,,,1333.63,0
4210100,20:19:00,20:19:00,2686,6,,,,1595.51,
4210100,20:19:36,20:19:36,2687,7,,,,1888.91,0
4210100,20:20:09,20:20:09,2688,8,,,,2150.83,0
4210100,20:20:42,20:20:42,2689,9,,,,2379.81,0
4210100,20:21:07,20:21:07,2690,10,,,,2572.86,0
4210100,20:22:30,20:22:30,9531,11,,,,3203.28,0
4210100,20:23:00,20:23:00,554,12,,,,3432.8,
4210100,20:27:38,20:27:38,555,13,,,,7388.39,0
4210100,20:31:00,20:31:00,9654,14,,,,10592.3,
4210100,20:32:49,20:32:49,5870,15,,,,11380.19,0
4210100,20:38:00,20:38:00,2957,16,,,,14032.83,
4210100,20:47:00,20:47:00,10161,17,,,,17252.51,
4210100,20:56:00,20:56:00,2504,18,,,,21613.54,
4210100,20:57:53,20:57:53,10344,19,,,,22536.78,0
4210100,21:02:00,21:02:00,9944,20,,1,,24194.18,
4210110,20:16:00,20:16:00,9527,1,,,1,0,
4210110,20:16:35,20:16:35,998,2,,,,334.12,0
4210110,20:17:37,20:17:37,999,3,,,,822.17,0
4210110,20:18:07,20:18:07,2683,4,,,,1091.7,0
4210110,20:18:32,20:18:32,2684,5,,,,1333.63,0
4210110,20:19:00,20:19:00,2686,6,,,,1595.51,
4210110,20:19:36,20:19:36,2687,7,,,,1888.91,0
4210110,20:20:09,20:20:09,2688,8,,,,2150.83,0
4210110,20:20:42,20:20:42,2689,9,,,,2379.81,0
4210110,20:21:07,20:21:07,2690,10,,,,2572.86,0
4210110,20:22:30,20:22:30,9531,11,,,,3203.28,0
4210110,20:23:00,20:23:00,554,12,,,,3432.8,
4210110,20:27:38,20:27:38,555,13,,,,7388.39,0
4210110,20:31:00,20:31:00,9654,14,,,,10592.3,
4210110,20:32:49,20:32:49,5870,15,,,,11380.19,0
4210110,20:38:00,20:38:00,2957,16,,,,14032.83,
4210110,20:47:00,20:47:00,10161,17,,,,17252.51,
4210110,20:56:00,20:56:00,2504,18,,,,21613.54,
4210110,20:57:53,20:57:53,10344,19,,,,22536.78,0
4210110,21:02:00,21:02:00,9944,20,,1,,24194.18,
4498070,14:01:00,14:01:00,8892,1,,,1,0,
4498070,14:03:00,14:03:00,10231,2,,,,1418.14,0
4498070,14:03:34,14:03:34,9555,3,,,,1794.78,0
4498070,14:03:58,14:03:58,4065,4,,,,2023.23,0
4498070,14:04:21,14:04:21,4066,5,,,,2272.17,0
4498070,14:04:57,14:04:57,4099,6,,,,2584.34,0
4498070,14:05:42,14:05:42,4100,7,,,,3008.99,0
4498070,14:06:09,14:06:09,4101,8,,,,3298.18,0
4498070,14:06:29,14:06:29,4102,9,,,,3509.73,0
4498070,14:07:00,14:07:00,4103,10,,,,3817.75,
4498070,14:07:50,14:07:50,4060,11,,,,4173.16,0
4498070,14:08:11,14:08:11,4061,12,,,,4319.27,0
4498070,14:08:45,14:08:45,5998,13,,,,4637.01,0
4498070,14:09:08,14:09:08,5999,14,,,,4824.84,0
4498070,14:09:52,14:09:52,6000,15,,,,5142.94,0
4498070,14:10:14,14:10:14,7867,16,,,,5302.09,0
4498070,14:12:07,14:12:07,8851,17,,,,6009.58,0
4498070,14:13:19,14:13:19,10368,18,,,,6591.01,0
4498070,14:14:01,14:14:01,9554,19,,,,6951.53,0
4498070,14:14:32,14:14:32,9553,20,,,,7221.66,0
4498070,14:15:20,14:15:20,9552,21,,,,7633.06,0
4498070,14:15:41,14:15:41,2867,22,,,,7789.09,0
4498070,14:16:08,14:16:08,9551,23,,,,7992.01,0
4498070,14:16:59,14:16:59,9550,24,,,,8495.69,0
4498070,14:17:37,14:17:37,8844,25,,,,8770.56,0
4498070,14:18:05,14:18:05,8843,26,,,,8999.22,0
4498070,14:18:47,14:18:47,8842,27,,,,9390.55,0
4498070,14:19:22,14:19:22,8841,28,,,,9672.97,0
4498070,14:20:26,14:20:26,4116,29,,,,10254.27,0
4498070,14:20:53,14:20:53,1007,30,,,,10480.74,0
4498070,14:21:23,14:21:23,1008,31,,,,10734.7,0
4498070,14:22:24,14:22:24,4636,32,,,,11303.35,0
4498070,14:22:57,14:22:57,5773,33,,,,11543.22,0
4498070,14:23:32,14:23:32,5774,34,,,,11830.75,0
4498070,14:24:03,14:24:03,2813,35,,,,12094.48,0
4498070,14:24:37,14:24:37,2814,36,,,,12354.15,0
4498070,14:25:08,14:25:08,9529,37,,,,12613.85,0
4498070,14:25:24,14:25:24,1144,38,,,,12739.81,0
4498070,14:26:47,14:26:47,1145,39,,,,13315.98,0
4498070,14:28:00,14:28:00,9527,40,,,,13858.8,
4498070,14:28:48,14:28:48,998,41,,,,14192.92,0
4498070,14:30:07,14:30:07,999,42,,,,14667.88,0
4498070,14:30:48,14:30:48,2683,43,,,,14937.41,0
4498070,14:31:22,14:31:22,2684,44,,,,15179.34,0
4498070,14:32:00,14:32:00,2686,45,,,,15441.22,
4498070,14:32:36,14:32:36,2687,46,,,,15734.62,0
4498070,14:33:09,14:33:09,2688,47,,,,15996.54,0
4498070,14:33:42,14:33:42,2689,48,,,,16225.52,0
4498070,14:34:07,14:34:07,2690,49,,,,16418.57,0
4498070,14:35:30,14:35:30,9531,50,,,,17048.99,0
4498070,14:36:00,14:36:00,554,51,,,,17278.51,
4498070,14:40:38,14:40:38,555,52,,,,21234.1,0
4498070,14:44:00,14:44:00,9654,53,,,,24438.01,
4498070,14:45:49,14:45:49,5870,54,,,,25225.9,0
4498070,14:51:00,14:51:00,2957,55,,,,27878.54,
4498070,15:00:00,15:00:00,10161,56,,,,31098.22,
4498070,15:09:00,15:09:00,2504,57,,,,35459.25,
4498070,15:10:53,15:10:53,10344,58,,,,36382.49,0
4498070,15:15:00,15:15:00,9944,59,,1,,38039.89,
4531020,06:45:00,06:45:00,8892,1,,,1,0,
4531020,06:47:25,06:47:25,10231,2,,,,1418.55,0
4531020,06:48:04,06:48:04,9555,3,,,,1795.19,0
4531020,06:48:32,06:48:32,4065,4,,,,2023.64,0
4531020,06:48:57,06:48:57,4066,5,,,,2272.58,0
4531020,06:49:38,06:49:38,4099,6,,,,2584.75,0
4531020,06:50:30,06:50:30,4100,7,,,,3009.4,0
4531020,06:51:01,06:51:01,4101,8,,,,3298.59,0
4531020,06:51:23,06:51:23,4102,9,,,,3510.17,0
4531020,06:52:00,06:52:00,4103,10,,,,3818.19,
4531020,06:52:52,06:52:52,4060,11,,,,4173.6,0
4531020,06:53:12,06:53:12,4061,12,,,,4319.71,0
4531020,06:53:47,06:53:47,5998,13,,,,4637.45,0
4531020,06:54:11,06:54:11,5999,14,,,,4825.28,0
4531020,06:54:57,06:54:57,6000,15,,,,5143.38,0
4531020,06:55:19,06:55:19,7867,16,,,,5302.53,0
4531020,06:57:15,06:57:15,8851,17,,,,6010.02,0
4531020,06:58:30,06:58:30,10368,18,,,,6591.45,0
4531020,06:59:13,06:59:13,9554,19,,,,6951.97,0
4531020,06:59:44,06:59:44,9553,20,,,,7222.1,0
4531020,07:00:34,07:00:34,9552,21,,,,7633.5,0
4531020,07:00:56,07:00:56,2867,22,,,,7789.53,0
4531020,07:01:23,07:01:23,9551,23,,,,7992.45,0
4531020,07:02:15,07:02:15,9550,24,,,,8496.13,0
4531020,07:02:53,07:02:53,8844,25,,,,8770.96,0
4531020,07:03:22,07:03:22,8843,26,,,,8999.62,0
4531020,07:04:02,07:04:02,8842,27,,,,9390.94,0
4531020,07:04:38,07:04:38,8841,28,,,,9673.36,0
4531020,07:05:43,07:05:43,4116,29,,,,10254.66,0
4531020,07:06:12,07:06:12,1007,30,,,,10481.13,0
4531020,07:06:42,07:06:42,1008,31,,,,10735.09,0
4531020,07:07:45,07:07:45,4636,32,,,,11303.74,0
4531020,07:08:19,07:08:19,5773,33,,,,11543.61,0
4531020,07:08:55,07:08:55,5774,34,,,,11831.14,0
4531020,07:09:25,07:09:25,2813,35,,,,12096.49,0
4531020,07:09:57,07:09:57,2814,36,,,,12357.6,0
4531020,07:10:22,07:10:22,9529,37,,,,12600.76,0
4531020,07:10:35,07:10:35,1144,38,,,,12711.09,0
4531020,07:11:50,07:11:50,1145,39,,,,13275.94,0
4531020,07:13:00,07:13:00,9527,40,,,,13807.09,
4531020,07:13:55,07:13:55,998,41,,,,14141.21,0
4531020,07:15:07,07:15:07,999,42,,,,14602.57,0
4531020,07:15:40,07:15:40,2683,43,,,,14853.47,0
4531020,07:16:16,07:16:16,2684,44,,,,15081.59,0
4531020,07:17:00,07:17:00,2686,45,,,,15343.47,
4531020,07:17:54,07:17:54,2687,46,,,,15636.87,0
4531020,07:18:44,07:18:44,2688,47,,,,15898.79,0
4531020,07:19:34,07:19:34,2689,48,,,,16127.77,0
4531020,07:20:13,07:20:13,2690,49,,,,16320.82,0
4531020,07:22:17,07:22:17,9531,50,,,,16951.23,0
4531020,07:23:00,07:23:00,554,51,,,,17181.17,
4531020,07:27:38,07:27:38,555,52,,,,21136.76,0
4531020,07:31:00,07:31:00,9654,53,,,,24340.67,
4531020,07:33:03,07:33:03,5870,54,,,,25128.56,0
4531020,07:39:00,07:39:00,2957,55,,,,27785.67,
4531020,07:45:00,07:45:00,5520,56,,,,30727.58,
4531020,07:59:19,07:59:19,9486,57,,,,34604.09,0
4531020,08:01:34,08:01:34,10344,58,,,,35260.42,0
4531020,08:07:00,08:07:00,9944,59,,1,,36916.68,
4531030,06:45:00,06:45:00,8892,1,,,1,0,
4531030,06:47:25,06:47:25,10231,2,,,,1418.55,0
4531030,06:48:04,06:48:04,9555,3,,,,1795.19,0
4531030,06:48:32,06:48:32,4065,4,,,,2023.64,0
4531030,06:48:57,06:48:57,4066,5,,,,2272.58,0
4531030,06:49:38,06:49:38,4099,6,,,,2584.75,0
4531030,06:50:30,06:50:30,4100,7,,,,3009.4,0
4531030,06:51:01,06:51:01,4101,8,,,,3298.59,0
4531030,06:51:23,06:51:23,4102,9,,,,3510.17,0
4531030,06:52:00,06:52:00,4103,10,,,,3818.19,
4531030,06:52:52,06:52:52,4060,11,,,,4173.6,0
4531030,06:53:12,06:53:12,4061,12,,,,4319.71,0
4531030,06:53:47,06:53:47,5998,13,,,,4637.45,0
4531030,06:54:11,06:54:11,5999,14,,,,4825.28,0
4531030,06:54:57,06:54:57,6000,15,,,,5143.38,0
4531030,06:55:19,06:55:19,7867,16,,,,5302.53,0
4531030,06:57:15,06:57:15,8851,17,,,,6010.02,0
4531030,06:58:30,06:58:30,10368,18,,,,6591.45,0
4531030,06:59:13,06:59:13,9554,19,,,,6951.97,0
4531030,06:59:44,06:59:44,9553,20,,,,7222.1,0
4531030,07:00:34,07:00:34,9552,21,,,,7633.5,0
4531030,07:00:56,07:00:56,2867,22,,,,7789.53,0
4531030,07:01:23,07:01:23,9551,23,,,,7992.45,0
4531030,07:02:15,07:02:15,9550,24,,,,8496.13,0
4531030,07:02:53,07:02:53,8844,25,,,,8770.96,0
4531030,07:03:22,07:03:22,8843,26,,,,8999.62,0
4531030,07:04:02,07:04:02,8842,27,,,,9390.94,0
4531030,07:04:38,07:04:38,8841,28,,,,9673.36,0
4531030,07:05:43,07:05:43,4116,29,,,,10254.66,0
4531030,07:06:12,07:06:12,1007,30,,,,10481.13,0
4531030,07:06:42,07:06:42,1008,31,,,,10735.09,0
4531030,07:07:45,07:07:45,4636,32,,,,11303.74,0
4531030,07:08:19,07:08:19,5773,33,,,,11543.61,0
4531030,07:08:55,07:08:55,5774,34,,,,11831.14,0
4531030,07:09:25,07:09:25,2813,35,,,,12096.49,0
4531030,07:09:57,07:09:57,2814,36,,,,12357.6,0
4531030,07:10:22,07:10:22,9529,37,,,,12600.76,0
4531030,07:10:35,07:10:35,1144,38,,,,12711.09,0
4531030,07:11:50,07:11:50,1145,39,,,,13275.94,0
4531030,07:13:00,07:13:00,9527,40,,,,13807.09,
4531030,07:13:55,07:13:55,998,41,,,,14141.21,0
4531030,07:15:07,07:15:07,999,42,,,,14602.57,0
4531030,07:15:40,07:15:40,2683,43,,,,14853.47,0
4531030,07:16:16,07:16:16,2684,44,,,,15081.59,0
4531030,07:17:00,07:17:00,2686,45,,,,15343.47,
4531030,07:17:54,07:17:54,2687,46,,,,15636.87,0
4531030,07:18:44,07:18:44,2688,47,,,,15898.79,0
4531030,07:19:34,07:19:34,2689,48,,,,16127.77,0
4531030,07:20:13,07:20:13,2690,49,,,,16320.82,0
4531030,07:22:17,07:22:17,9531,50,,,,16951.23,0
4531030,07:23:00,07:23:00,554,51,,,,17181.17,
4531030,07:27:38,07:27:38,555,52,,,,21136.76,0
4531030,07:31:00,07:31:00,9654,53,,,,24340.67,
4531030,07:33:03,07:33:03,5870,54,,,,25128.56,0
4531030,07:39:00,07:39:00,2957,55,,,,27785.67,
4531030,07:45:00,07:45:00,5520,56,,,,30727.58,
4531030,07:59:19,07:59:19,9486,57,,,,34604.09,0
4531030,08:01:34,08:01:34,10344,58,,,,35260.42,0
4531030,08:07:00,08:07:00,9944,59,,1,,36916.68,
4531040,06:45:00,06:45:00,8892,1,,,1,0,
4531040,06:47:25,06:47:25,10231,2,,,,1418.55,0
4531040,06:48:04,06:48:04,9555,3,,,,1795.19,0
4531040,06:48:32,06:48:32,4065,4,,,,2023.64,0
4531040,06:48:57,06:48:57,4066,5,,,,2272.58,0
4531040,06:49:38,06:49:38,4099,6,,,,2584.75,0
4531040,06:50:30,06:50:30,4100,7,,,,3009.4,0
4531040,06:51:01,06:51:01,4101,8,,,,3298.59,0
4531040,06:51:23,06:51:23,4102,9,,,,3510.17,0
4531040,06:52:00,06:52:00,4103,10,,,,3818.19,
4531040,06:52:52,06:52:52,4060,11,,,,4173.6,0
4531040,06:53:12,06:53:12,4061,12,,,,4319.71,0
4531040,06:53:47,06:53:47,5998,13,,,,4637.45,0
4531040,06:54:11,06:54:11,5999,14,,,,4825.28,0
4531040,06:54:57,06:54:57,6000,15,,,,5143.38,0
4531040,06:55:19,06:55:19,7867,16,,,,5302.53,0
4531040,06:57:15,06:57:15,8851,17,,,,6010.02,0
4531040,06:58:30,06:58:30,10368,18,,,,6591.45,0
4531040,06:59:13,06:59:13,9554,19,,,,6951.97,0
4531040,06:59:44,06:59:44,9553,20,,,,7222.1,0
4531040,07:00:34,07:00:34,9552,21,,,,7633.5,0
4531040,07:00:56,07:00:56,2867,22,,,,7789.53,0
4531040,07:01:23,07:01:23,9551,23,,,,7992.45,0
4531040,07:02:15,07:02:15,9550,24,,,,8496.13,0
4531040,07:02:53,07:02:53,8844,25,,,,8770.96,0
4531040,07:03:22,07:03:22,8843,26,,,,8999.62,0
4531040,07:04:02,07:04:02,8842,27,,,,9390.94,0
4531040,07:04:38,07:04:38,8841,28,,,,9673.36,0
4531040,07:05:43,07:05:43,4116,29,,,,10254.66,0
4531040,07:06:12,07:06:12,1007,30,,,,10481.13,0
4531040,07:06:42,07:06:42,1008,31,,,,10735.09,0
4531040,07:07:45,07:07:45,4636,32,,,,11303.74,0
4531040,07:08:19,07:08:19,5773,33,,,,11543.61,0
4531040,07:08:55,07:08:55,5774,34,,,,11831.14,0
4531040,07:09:25,07:09:25,2813,35,,,,12096.49,0
4531040,07:09:57,07:09:57,2814,36,,,,12357.6,0
4531040,07:10:22,07:10:22,9529,37,,,,12600.76,0
4531040,07:10:35,07:10:35,1144,38,,,,12711.09,0
4531040,07:11:50,07:11:50,1145,39,,,,13275.94,0
4531040,07:13:00,07:13:00,9527,40,,,,13807.09,
4531040,07:13:55,07:13:55,998,41,,,,14141.21,0
4531040,07:15:07,07:15:07,999,42,,,,14602.57,0
4531040,07:15:40,07:15:40,2683,43,,,,14853.47,0
4531040,07:16:16,07:16:16,2684,44,,,,15081.59,0
4531040,07:17:00,07:17:00,2686,45,,,,15343.47,
4531040,07:17:54,07:17:54,2687,46,,,,15636.87,0
4531040,07:18:44,07:18:44,2688,47,,,,15898.79,0
4531040,07:19:34,07:19:34,2689,48,,,,16127.77,0
4531040,07:20:13,07:20:13,2690,49,,,,16320.82,0
4531040,07:22:17,07:22:17,9531,50,,,,16951.23,0
4531040,07:23:00,07:23:00,554,51,,,,17181.17,
4531040,07:27:38,07:27:38,555,52,,,,21136.76,0
4531040,07:31:00,07:31:00,9654,53,,,,24340.67,
4531040,07:33:03,07:33:03,5870,54,,,,25128.56,0
4531040,07:39:00,07:39:00,2957,55,,,,27785.67,
4531040,07:45:00,07:45:00,5520,56,,,,30727.58,
4531040,07:59:19,07:59:19,9486,57,,,,34604.09,0
4531040,08:01:34,08:01:34,10344,58,,,,35260.42,0
4531040,08:07:00,08:07:00,9944,59,,1,,36916.68,
4531050,06:45:00,06:45:00,8892,1,,,1,0,
4531050,06:47:25,06:47:25,10231,2,,,,1418.55,0
4531050,06:48:04,06:48:04,9555,3,,,,1795.19,0
4531050,06:48:32,06:48:32,4065,4,,,,2023.64,0
4531050,06:48:57,06:48:57,4066,5,,,,2272.58,0
4531050,06:49:38,06:49:38,4099,6,,,,2584.75,0
4531050,06:50:30,06:50:30,4100,7,,,,3009.4,0
4531050,06:51:01,06:51:01,4101,8,,,,3298.59,0
4531050,06:51:23,06:51:23,4102,9,,,,3510.17,0
4531050,06:52:00,06:52:00,4103,10,,,,3818.19,
4531050,06:52:52,06:52:52,4060,11,,,,4173.6,0
4531050,06:53:12,06:53:12,4061,12,,,,4319.71,0
4531050,06:53:47,06:53:47,5998,13,,,,4637.45,0
4531050,06:54:11,06:54:11,5999,14,,,,4825.28,0
4531050,06:54:57,06:54:57,6000,15,,,,5143.38,0
4531050,06:55:19,06:55:19,7867,16,,,,5302.53,0
4531050,06:57:15,06:57:15,8851,17,,,,6010.02,0
4531050,06:58:30,06:58:30,10368,18,,,,6591.45,0
4531050,06:59:13,06:59:13,9554,19,,,,6951.97,0
4531050,06:59:44,06:59:44,9553,20,,,,7222.1,0
4531050,07:00:34,07:00:34,9552,21,,,,7633.5,0
4531050,07:00:56,07:00:56,2867,22,,,,7789.53,0
4531050,07:01:23,07:01:23,9551,23,,,,7992.45,0
4531050,07:02:15,07:02:15,9550,24,,,,8496.13,0
4531050,07:02:53,07:02:53,8844,25,,,,8770.96,0
4531050,07:03:22,07:03:22,8843,26,,,,8999.62,0
4531050,07:04:02,07:04:02,8842,27,,,,9390.94,0
4531050,07:04:38,07:04:38,8841,28,,,,9673.36,0
4531050,07:05:43,07:05:43,4116,29,,,,10254.66,0
4531050,07:06:12,07:06:12,1007,30,,,,10481.13,0
4531050,07:06:42,07:06:42,1008,31,,,,10735.09,0
4531050,07:07:45,07:07:45,4636,32,,,,11303.74,0
4531050,07:08:19,07:08:19,5773,33,,,,11543.61,0
4531050,07:08:55,07:08:55,5774,34,,,,11831.14,0
4531050,07:09:25,07:09:25,2813,35,,,,12096.49,0
4531050,07:09:57,07:09:57,2814,36,,,,12357.6,0
4531050,07:10:22,07:10:22,9529,37,,,,12600.76,0
4531050,07:10:35,07:10:35,1144,38,,,,12711.09,0
4531050,07:11:50,07:11:50,1145,39,,,,13275.94,0
4531050,07:13:00,07:13:00,9527,40,,,,13807.09,
4531050,07:13:55,07:13:55,998,41,,,,14141.21,0
4531050,07:15:07,07:15:07,999,42,,,,14602.57,0
4531050,07:15:40,07:15:40,2683,43,,,,14853.47,0
4531050,07:16:16,07:16:16,2684,44,,,,15081.59,0
4531050,07:17:00,07:17:00,2686,45,,,,15343.47,
4531050,07:17:54,07:17:54,2687,46,,,,15636.87,0
4531050,07:18:44,07:18:44,2688,47,,,,15898.79,0
4531050,07:19:34,07:19:34,2689,48,,,,16127.77,0
4531050,07:20:13,07:20:13,2690,49,,,,16320.82,0
4531050,07:22:17,07:22:17,9531,50,,,,16951.23,0
4531050,07:23:00,07:23:00,554,51,,,,17181.17,
4531050,07:27:38,07:27:38,555,52,,,,21136.76,0
4531050,07:31:00,07:31:00,9654,53,,,,24340.67,
4531050,07:33:03,07:33:03,5870,54,,,,25128.56,0
4531050,07:39:00,07:39:00,2957,55,,,,27785.67,
4531050,07:45:00,07:45:00,5520,56,,,,30727.58,
4531050,07:59:19,07:59:19,9486,57,,,,34604.09,0
4531050,08:01:34,08:01:34,10344,58,,,,35260.42,0
4531050,08:07:00,08:07:00,9944,59,,1,,36916.68,
4531060,06:45:00,06:45:00,8892,1,,,1,0,
4531060,06:47:25,06:47:25,10231,2,,,,1418.55,0
4531060,06:48:04,06:48:04,9555,3,,,,1795.19,0
4531060,06:48:32,06:48:32,4065,4,,,,2023.64,0
4531060,06:48:57,06:48:57,4066,5,,,,2272.58,0
4531060,06:49:38,06:49:38,4099,6,,,,2584.75,0
4531060,06:50:30,06:50:30,4100,7,,,,3009.4,0
4531060,06:51:01,06:51:01,4101,8,,,,3298.59,0
4531060,06:51:23,06:51:23,4102,9,,,,3510.17,0
4531060,06:52:00,06:52:00,4103,10,,,,3818.19,
4531060,06:52:52,06:52:52,4060,11,,,,4173.6,0
4531060,06:53:12,06:53:12,4061,12,,,,4319.71,0
4531060,06:53:47,06:53:47,5998,13,,,,4637.45,0
4531060,06:54:11,06:54:11,5999,14,,,,4825.28,0
4531060,06:54:57,06:54:57,6000,15,,,,5143.38,0
4531060,06:55:19,06:55:19,7867,16,,,,5302.53,0
4531060,06:57:15,06:57:15,8851,17,,,,6010.02,0
4531060,06:58:30,06:58:30,10368,18,,,,6591.45,0
4531060,06:59:13,06:59:13,9554,19,,,,6951.97,0
4531060,06:59:44,06:59:44,9553,20,,,,7222.1,0
4531060,07:00:34,07:00:34,9552,21,,,,7633.5,0
4531060,07:00:56,07:00:56,2867,22,,,,7789.53,0
4531060,07:01:23,07:01:23,9551,23,,,,7992.45,0
4531060,07:02:15,07:02:15,9550,24,,,,8496.13,0
4531060,07:02:53,07:02:53,8844,25,,,,8770.96,0
4531060,07:03:22,07:03:22,8843,26,,,,8999.62,0
4531060,07:04:02,07:04:02,8842,27,,,,9390.94,0
4531060,07:04:38,07:04:38,8841,28,,,,9673.36,0
4531060,07:05:43,07:05:43,4116,29,,,,10254.66,0
4531060,07:06:12,07:06:12,1007,30,,,,10481.13,0
4531060,07:06:42,07:06:42,1008,31,,,,10735.09,0
4531060,07:07:45,07:07:45,4636,32,,,,11303.74,0
4531060,07:08:19,07:08:19,5773,33,,,,11543.61,0
4531060,07:08:55,07:08:55,5774,34,,,,11831.14,0
4531060,07:09:25,07:09:25,2813,35,,,,12096.49,0
4531060,07:09:57,07:09:57,2814,36,,,,12357.6,0
4531060,07:10:22,07:10:22,9529,37,,,,12600.76,0
4531060,07:10:35,07:10:35,1144,38,,,,12711.09,0
4531060,07:11:50,07:11:50,1145,39,,,,13275.94,0
4531060,07:13:00,07:13:00,9527,40,,,,13807.09,
4531060,07:13:55,07:13:55,998,41,,,,14141.21,0
4531060,07:15:07,07:15:07,999,42,,,,14602.57,0
4531060,07:15:40,07:15:40,2683,43,,,,14853.47,0
4531060,07:16:16,07:16:16,2684,44,,,,15081.59,0
4531060,07:17:00,07:17:00,2686,45,,,,15343.47,
4531060,07:17:54,07:17:54,2687,46,,,,15636.87,0
4531060,07:18:44,07:18:44,2688,47,,,,15898.79,0
4531060,07:19:34,07:19:34,2689,48,,,,16127.77,0
4531060,07:20:13,07:20:13,2690,49,,,,16320.82,0
4531060,07:22:17,07:22:17,9531,50,,,,16951.23,0
4531060,07:23:00,07:23:00,554,51,,,,17181.17,
4531060,07:27:38,07:27:38,555,52,,,,21136.76,0
4531060,07:31:00,07:31:00,9654,53,,,,24340.67,
4531060,07:33:03,07:33:03,5870,54,,,,25128.56,0
4531060,07:39:00,07:39:00,2957,55,,,,27785.67,
4531060,07:45:00,07:45:00,5520,56,,,,30727.58,
4531060,07:59:19,07:59:19,9486,57,,,,34604.09,0
4531060,08:01:34,08:01:34,10344,58,,,,35260.42,0
4531060,08:07:00,08:07:00,9944,59,,1,,36916.68,
4577020,08:21:00,08:21:00,9527,1,,,1,0,
4577020,08:22:04,08:22:04,998,2,,,,334.12,0
4577020,08:23:28,08:23:28,999,3,,,,795.48,0
4577020,08:24:24,08:24:24,2683,4,,,,1065.01,0
4577020,08:25:09,08:25:09,2684,5,,,,1306.94,0
4577020,08:26:00,08:26:00,2686,6,,,,1568.82,
4577020,08:26:45,08:26:45,2687,7,,,,1862.22,0
4577020,08:27:27,08:27:27,2688,8,,,,2124.14,0
4577020,08:28:09,08:28:09,2689,9,,,,2353.12,0
4577020,08:28:40,08:28:40,2690,10,,,,2546.17,0
4577020,08:30:24,08:30:24,9531,11,,,,3176.58,0
4577020,08:31:00,08:31:00,554,12,,,,3406.52,
4577020,08:35:38,08:35:38,555,13,,,,7362.11,0
4577020,08:39:00,08:39:00,9654,14,,,,10566.02,
4577020,08:41:03,08:41:03,5870,15,,,,11353.91,0
4577020,08:47:00,08:47:00,2957,16,,,,14011.02,
4577020,08:53:00,08:53:00,5520,17,,,,16952.93,
4577020,09:03:58,09:03:58,9486,18,,,,20829.44,0
4577020,09:05:41,09:05:41,10344,19,,,,21485.77,0
4577020,09:11:00,09:11:00,9944,20,,1,,23159.74,
4577030,08:21:00,08:21:00,9527,1,,,1,0,
4577030,08:22:04,08:22:04,998,2,,,,334.12,0
4577030,08:23:28,08:23:28,999,3,,,,795.48,0
4577030,08:24:24,08:24:24,2683,4,,,,1065.01,0
4577030,08:25:09,08:25:09,2684,5,,,,1306.94,0
4577030,08:26:00,08:26:00,2686,6,,,,1568.82,
4577030,08:26:45,08:26:45,2687,7,,,,1862.22,0
4577030,08:27:27,08:27:27,2688,8,,,,2124.14,0
4577030,08:28:09,08:28:09,2689,9,,,,2353.12,0
4577030,08:28:40,08:28:40,2690,10,,,,2546.17,0
4577030,08:30:24,08:30:24,9531,11,,,,3176.58,0
4577030,08:31:00,08:31:00,554,12,,,,3406.52,
4577030,08:35:38,08:35:38,555,13,,,,7362.11,0
4577030,08:39:00,08:39:00,9654,14,,,,10566.02,
4577030,08:41:03,08:41:03,5870,15,,,,11353.91,0
4577030,08:47:00,08:47:00,2957,16,,,,14011.02,
4577030,08:53:00,08:53:00,5520,17,,,,16952.93,
4577030,09:03:58,09:03:58,9486,18,,,,20829.44,0
4577030,09:05:41,09:05:41,10344,19,,,,21485.77,0
4577030,09:11:00,09:11:00,9944,20,,1,,23159.74,
4577040,08:21:00,08:21:00,9527,1,,,1,0,
4577040,08:22:04,08:22:04,998,2,,,,334.12,0
4577040,08:23:28,08:23:28,999,3,,,,795.48,0
4577040,08:24:24,08:24:24,2683,4,,,,1065.01,0
4577040,08:25:09,08:25:09,2684,5,,,,1306.94,0
4577040,08:26:00,08:26:00,2686,6,,,,1568.82,
4577040,08:26:45,08:26:45,2687,7,,,,1862.22,0
4577040,08:27:27,08:27:27,2688,8,,,,2124.14,0
4577040,08:28:09,08:28:09,2689,9,,,,2353.12,0
4577040,08:28:40,08:28:40,2690,10,,,,2546.17,0
4577040,08:30:24,08:30:24,9531,11,,,,3176.58,0
4577040,08:31:00,08:31:00,554,12,,,,3406.52,
4577040,08:35:38,08:35:38,555,13,,,,7362.11,0
4577040,08:39:00,08:39:00,9654,14,,,,10566.02,
4577040,08:41:03,08:41:03,5870,15,,,,11353.91,0
4577040,08:47:00,08:47:00,2957,16,,,,14011.02,
4577040,08:53:00,08:53:00,5520,17,,,,16952.93,
4577040,09:03:58,09:03:58,9486,18,,,,20829.44,0
4577040,09:05:41,09:05:41,10344,19,,,,21485.77,0
4577040,09:11:00,09:11:00,9944,20,,1,,23159.74,
4577050,08:21:00,08:21:00,9527,1,,,1,0,
4577050,08:22:04,08:22:04,998,2,,,,334.12,0
4577050,08:23:28,08:23:28,999,3,,,,795.48,0
4577050,08:24:24,08:24:24,2683,4,,,,1065.01,0
4577050,08:25:09,08:25:09,2684,5,,,,1306.94,0
4577050,08:26:00,08:26:00,2686,6,,,,1568.82,
4577050,08:26:45,08:26:45,2687,7,,,,1862.22,0
4577050,08:27:27,08:27:27,2688,8,,,,2124.14,0
4577050,08:28:09,08:28:09,2689,9,,,,2353.12,0
4577050,08:28:40,08:28:40,2690,10,,,,2546.17,0
4577050,08:30:24,08:30:24,9531,11,,,,3176.58,0
4577050,08:31:00,08:31:00,554,12,,,,3406.52,
4577050,08:35:38,08:35:38,555,13,,,,7362.11,0
4577050,08:39:00,08:39:00,9654,14,,,,10566.02,
4577050,08:41:03,08:41:03,5870,15,,,,11353.91,0
4577050,08:47:00,08:47:00,2957,16,,,,14011.02,
4577050,08:53:00,08:53:00,5520,17,,,,16952.93,
4577050,09:03:58,09:03:58,9486,18,,,,20829.44,0
4577050,09:05:41,09:05:41,10344,19,,,,21485.77,0
4577050,09:11:00,09:11:00,9944,20,,1,,23159.74,
4577060,08:21:00,08:21:00,9527,1,,,1,0,
4577060,08:22:04,08:22:04,998,2,,,,334.12,0
4577060,08:23:28,08:23:28,999,3,,,,795.48,0
4577060,08:24:24,08:24:24,2683,4,,,,1065.01,0
4577060,08:25:09,08:25:09,2684,5,,,,1306.94,0
4577060,08:26:00,08:26:00,2686,6,,,,1568.82,
4577060,08:26:45,08:26:45,2687,7,,,,1862.22,0
4577060,08:27:27,08:27:27,2688,8,,,,2124.14,0
4577060,08:28:09,08:28:09,2689,9,,,,2353.12,0
4577060,08:28:40,08:28:40,2690,10,,,,2546.17,0
4577060,08:30:24,08:30:24,9531,11,,,,3176.58,0
4577060,08:31:00,08:31:00,554,12,,,,3406.52,
4577060,08:35:38,08:35:38,555,13,,,,7362.11,0
4577060,08:39:00,08:39:00,9654,14,,,,10566.02,
4577060,08:41:03,08:41:03,5870,15,,,,11353.91,0
4577060,08:47:00,08:47:00,2957,16,,,,14011.02,
4577060,08:53:00,08:53:00,5520,17,,,,16952.93,
4577060,09:03:58,09:03:58,9486,18,,,,20829.44,0
4577060,09:05:41,09:05:41,10344,19,,,,21485.77,0
4577060,09:11:00,09:11:00,9944,20,,1,,23159.74,
4657020,12:13:00,12:13:00,8892,1,,,1,0,
4657020,12:15:25,12:15:25,10231,2,,,,1418.55,0
4657020,12:16:04,12:16:04,9555,3,,,,1795.19,0
4657020,12:16:32,12:16:32,4065,4,,,,2023.64,0
4657020,12:16:57,12:16:57,4066,5,,,,2272.58,0
4657020,12:17:38,12:17:38,4099,6,,,,2584.75,0
4657020,12:18:30,12:18:30,4100,7,,,,3009.4,0
4657020,12:19:01,12:19:01,4101,8,,,,3298.59,0
4657020,12:19:23,12:19:23,4102,9,,,,3510.17,0
4657020,12:20:00,12:20:00,4103,10,,,,3818.19,
4657020,12:20:57,12:20:57,4060,11,,,,4173.6,0
4657020,12:21:19,12:21:19,4061,12,,,,4319.71,0
4657020,12:21:58,12:21:58,5998,13,,,,4637.45,0
4657020,12:22:24,12:22:24,5999,14,,,,4825.28,0
4657020,12:23:14,12:23:14,6000,15,,,,5143.38,0
4657020,12:23:38,12:23:38,7867,16,,,,5302.53,0
4657020,12:25:45,12:25:45,8851,17,,,,6010.02,0
4657020,12:27:07,12:27:07,10368,18,,,,6591.45,0
4657020,12:27:54,12:27:54,9554,19,,,,6951.97,0
4657020,12:28:29,12:28:29,9553,20,,,,7222.1,0
4657020,12:29:23,12:29:23,9552,21,,,,7633.5,0
4657020,12:29:47,12:29:47,2867,22,,,,7789.53,0
4657020,12:30:17,12:30:17,9551,23,,,,7992.45,0
4657020,12:31:14,12:31:14,9550,24,,,,8496.13,0
4657020,12:31:56,12:31:56,8844,25,,,,8770.96,0
4657020,12:32:27,12:32:27,8843,26,,,,8999.62,0
4657020,12:33:10,12:33:10,8842,27,,,,9390.94,0
4657020,12:33:50,12:33:50,8841,28,,,,9673.36,0
4657020,12:35:02,12:35:02,4116,29,,,,10254.66,0
4657020,12:35:33,12:35:33,1007,30,,,,10481.13,0
4657020,12:36:06,12:36:06,1008,31,,,,10735.09,0
4657020,12:37:15,12:37:15,4636,32,,,,11303.74,0
4657020,12:37:52,12:37:52,5773,33,,,,11543.61,0
4657020,12:38:32,12:38:32,5774,34,,,,11831.14,0
4657020,12:39:05,12:39:05,2813,35,,,,12096.49,0
4657020,12:39:40,12:39:40,2814,36,,,,12357.6,0
4657020,12:40:07,12:40:07,9529,37,,,,12600.76,0
4657020,12:40:21,12:40:21,1144,38,,,,12711.09,0
4657020,12:41:43,12:41:43,1145,39,,,,13275.94,0
4657020,12:43:00,12:43:00,9527,40,,,,13807.09,
4657020,12:44:09,12:44:09,998,41,,,,14141.21,0
4657020,12:45:38,12:45:38,999,42,,,,14602.57,0
4657020,12:46:20,12:46:20,2683,43,,,,14853.47,0
4657020,12:47:06,12:47:06,2684,44,,,,15081.59,0
4657020,12:48:00,12:48:00,2686,45,,,,15343.47,
4657020,12:48:36,12:48:36,2687,46,,,,15636.87,0
4657020,12:49:09,12:49:09,2688,47,,,,15898.79,0
4657020,12:49:43,12:49:43,2689,48,,,,16127.77,0
4657020,12:50:08,12:50:08,2690,49,,,,16320.82,0
4657020,12:51:31,12:51:31,9531,50,,,,16951.23,0
4657020,12:52:00,12:52:00,554,51,,,,17181.17,
4657020,12:56:38,12:56:38,555,52,,,,21136.76,0
4657020,13:00:00,13:00:00,9654,53,,,,24340.67,
4657020,13:02:03,13:02:03,5870,54,,,,25128.56,0
4657020,13:08:00,13:08:00,2957,55,,,,27785.67,
4657020,13:14:00,13:14:00,5520,56,,,,30727.58,
4657020,13:25:04,13:25:04,9486,57,,,,34604.09,0
4657020,13:26:48,13:26:48,10344,58,,,,35260.42,0
4657020,13:31:00,13:31:00,9944,59,,1,,36916.68,
4657030,12:13:00,12:13:00,8892,1,,,1,0,
4657030,12:15:25,12:15:25,10231,2,,,,1418.55,0
4657030,12:16:04,12:16:04,9555,3,,,,1795.19,0
4657030,12:16:32,12:16:32,4065,4,,,,2023.64,0
4657030,12:16:57,12:16:57,4066,5,,,,2272.58,0
4657030,12:17:38,12:17:38,4099,6,,,,2584.75,0
4657030,12:18:30,12:18:30,4100,7,,,,3009.4,0
4657030,12:19:01,12:19:01,4101,8,,,,3298.59,0
4657030,12:19:23,12:19:23,4102,9,,,,3510.17,0
4657030,12:20:00,12:20:00,4103,10,,,,3818.19,
4657030,12:20:57,12:20:57,4060,11,,,,4173.6,0
4657030,12:21:19,12:21:19,4061,12,,,,4319.71,0
4657030,12:21:58,12:21:58,5998,13,,,,4637.45,0
4657030,12:22:24,12:22:24,5999,14,,,,4825.28,0
4657030,12:23:14,12:23:14,6000,15,,,,5143.38,0
4657030,12:23:38,12:23:38,7867,16,,,,5302.53,0
4657030,12:25:45,12:25:45,8851,17,,,,6010.02,0
4657030,12:27:07,12:27:07,10368,18,,,,6591.45,0
4657030,12:27:54,12:27:54,9554,19,,,,6951.97,0
4657030,12:28:29,12:28:29,9553,20,,,,7222.1,0
4657030,12:29:23,12:29:23,9552,21,,,,7633.5,0
4657030,12:29:47,12:29:47,2867,22,,,,7789.53,0
4657030,12:30:17,12:30:17,9551,23,,,,7992.45,0
4657030,12:31:14,12:31:14,9550,24,,,,8496.13,0
4657030,12:31:56,12:31:56,8844,25,,,,8770.96,0
4657030,12:32:27,12:32:27,8843,26,,,,8999.62,0
4657030,12:33:10,12:33:10,8842,27,,,,9390.94,0
4657030,12:33:50,12:33:50,8841,28,,,,9673.36,0
4657030,12:35:02,12:35:02,4116,29,,,,10254.66,0
4657030,12:35:33,12:35:33,1007,30,,,,10481.13,0
4657030,12:36:06,12:36:06,1008,31,,,,10735.09,0
4657030,12:37:15,12:37:15,4636,32,,,,11303.74,0
4657030,12:37:52,12:37:52,5773,33,,,,11543.61,0
4657030,12:38:32,12:38:32,5774,34,,,,11831.14,0
4657030,12:39:05,12:39:05,2813,35,,,,12096.49,0
4657030,12:39:40,12:39:40,2814,36,,,,12357.6,0
4657030,12:40:07,12:40:07,9529,37,,,,12600.76,0
4657030,12:40:21,12:40:21,1144,38,,,,12711.09,0
4657030,12:41:43,12:41:43,1145,39,,,,13275.94,0
4657030,12:43:00,12:43:00,9527,40,,,,13807.09,
4657030,12:44:09,12:44:09,998,41,,,,14141.21,0
4657030,12:45:38,12:45:38,999,42,,,,14602.57,0
4657030,12:46:20,12:46:20,2683,43,,,,14853.47,0
4657030,12:47:06,12:47:06,2684,44,,,,15081.59,0
4657030,12:48:00,12:48:00,2686,45,,,,15343.47,
4657030,12:48:36,12:48:36,2687,46,,,,15636.87,0
4657030,12:49:09,12:49:09,2688,47,,,,15898.79,0
4657030,12:49:43,12:49:43,2689,48,,,,16127.77,0
4657030,12:50:08,12:50:08,2690,49,,,,16320.82,0
4657030,12:51:31,12:51:31,9531,50,,,,16951.23,0
4657030,12:52:00,12:52:00,554,51,,,,17181.17,
4657030,12:56:38,12:56:38,555,52,,,,21136.76,0
4657030,13:00:00,13:00:00,9654,53,,,,24340.67,
4657030,13:02:03,13:02:03,5870,54,,,,25128.56,0
4657030,13:08:00,13:08:00,2957,55,,,,27785.67,
4657030,13:14:00,13:14:00,5520,56,,,,30727.58,
4657030,13:25:04,13:25:04,9486,57,,,,34604.09,0
4657030,13:26:48,13:26:48,10344,58,,,,35260.42,0
4657030,13:31:00,13:31:00,9944,59,,1,,36916.68,
4657040,12:13:00,12:13:00,8892,1,,,1,0,
4657040,12:15:25,12:15:25,10231,2,,,,1418.55,0
4657040,12:16:04,12:16:04,9555,3,,,,1795.19,0
4657040,12:16:32,12:16:32,4065,4,,,,2023.64,0
4657040,12:16:57,12:16:57,4066,5,,,,2272.58,0
4657040,12:17:38,12:17:38,4099,6,,,,2584.75,0
4657040,12:18:30,12:18:30,4100,7,,,,3009.4,0
4657040,12:19:01,12:19:01,4101,8,,,,3298.59,0
4657040,12:19:23,12:19:23,4102,9,,,,3510.17,0
4657040,12:20:00,12:20:00,4103,10,,,,3818.19,
4657040,12:20:57,12:20:57,4060,11,,,,4173.6,0
4657040,12:21:19,12:21:19,4061,12,,,,4319.71,0
4657040,12:21:58,12:21:58,5998,13,,,,4637.45,0
4657040,12:22:24,12:22:24,5999,14,,,,4825.28,0
4657040,12:23:14,12:23:14,6000,15,,,,5143.38,0
4657040,12:23:38,12:23:38,7867,16,,,,5302.53,0
4657040,12:25:45,12:25:45,8851,17,,,,6010.02,0
4657040,12:27:07,12:27:07,10368,18,,,,6591.45,0
4657040,12:27:54,12:27:54,9554,19,,,,6951.97,0
4657040,12:28:29,12:28:29,9553,20,,,,7222.1,0
4657040,12:29:23,12:29:23,9552,21,,,,7633.5,0
4657040,12:29:47,12:29:47,2867,22,,,,7789.53,0
4657040,12:30:17,12:30:17,9551,23,,,,7992.45,0
4657040,12:31:14,12:31:14,9550,24,,,,8496.13,0
4657040,12:31:56,12:31:56,8844,25,,,,8770.96,0
4657040,12:32:27,12:32:27,8843,26,,,,8999.62,0
4657040,12:33:10,12:33:10,8842,27,,,,9390.94,0
4657040,12:33:50,12:33:50,8841,28,,,,9673.36,0
4657040,12:35:02,12:35:02,4116,29,,,,10254.66,0
4657040,12:35:33,12:35:33,1007,30,,,,10481.13,0
4657040,12:36:06,12:36:06,1008,31,,,,10735.09,0
4657040,12:37:15,12:37:15,4636,32,,,,11303.74,0
4657040,12:37:52,12:37:52,5773,33,,,,11543.61,0
4657040,12:38:32,12:38:32,5774,34,,,,11831.14,0
4657040,12:39:05,12:39:05,2813,35,,,,12096.49,0
4657040,12:39:40,12:39:40,2814,36,,,,12357.6,0
4657040,12:40:07,12:40:07,9529,37,,,,12600.76,0
4657040,12:40:21,12:40:21,1144,38,,,,12711.09,0
4657040,12:41:43,12:41:43,1145,39,,,,13275.94,0
4657040,12:43:00,12:43:00,9527,40,,,,13807.09,
4657040,12:44:09,12:44:09,998,41,,,,14141.21,0
4657040,12:45:38,12:45:38,999,42,,,,14602.57,0
4657040,12:46:20,12:46:20,2683,43,,,,14853.47,0
4657040,12:47:06,12:47:06,2684,44,,,,15081.59,0
4657040,12:48:00,12:48:00,2686,45,,,,15343.47,
4657040,12:48:36,12:48:36,2687,46,,,,15636.87,0
4657040,12:49:09,12:49:09,2688,47,,,,15898.79,0
4657040,12:49:43,12:49:43,2689,48,,,,16127.77,0
4657040,12:50:08,12:50:08,2690,49,,,,16320.82,0
4657040,12:51:31,12:51:31,9531,50,,,,16951.23,0
4657040,12:52:00,12:52:00,554,51,,,,17181.17,
4657040,12:56:38,12:56:38,555,52,,,,21136.76,0
4657040,13:00:00,13:00:00,9654,53,,,,24340.67,
4657040,13:02:03,13:02:03,5870,54,,,,25128.56,0
4657040,13:08:00,13:08:00,2957,55,,,,27785.67,
4657040,13:14:00,13:14:00,5520,56,,,,30727.58,
4657040,13:25:04,13:25:04,9486,57,,,,34604.09,0
4657040,13:26:48,13:26:48,10344,58,,,,35260.42,0
4657040,13:31:00,13:31:00,9944,59,,1,,36916.68,
4657050,12:13:00,12:13:00,8892,1,,,1,0,
4657050,12:15:25,12:15:25,10231,2,,,,1418.55,0
4657050,12:16:04,12:16:04,9555,3,,,,1795.19,0
4657050,12:16:32,12:16:32,4065,4,,,,2023.64,0
4657050,12:16:57,12:16:57,4066,5,,,,2272.58,0
4657050,12:17:38,12:17:38,4099,6,,,,2584.75,0
4657050,12:18:30,12:18:30,4100,7,,,,3009.4,0
4657050,12:19:01,12:19:01,4101,8,,,,3298.59,0
4657050,12:19:23,12:19:23,4102,9,,,,3510.17,0
4657050,12:20:00,12:20:00,4103,10,,,,3818.19,
4657050,12:20:57,12:20:57,4060,11,,,,4173.6,0
4657050,12:21:19,12:21:19,4061,12,,,,4319.71,0
4657050,12:21:58,12:21:58,5998,13,,,,4637.45,0
4657050,12:22:24,12:22:24,5999,14,,,,4825.28,0
4657050,12:23:14,12:23:14,6000,15,,,,5143.38,0
4657050,12:23:38,12:23:38,7867,16,,,,5302.53,0
4657050,12:25:45,12:25:45,8851,17,,,,6010.02,0
4657050,12:27:07,12:27:07,10368,18,,,,6591.45,0
4657050,12:27:54,12:27:54,9554,19,,,,6951.97,0
4657050,12:28:29,12:28:29,9553,20,,,,7222.1,0
4657050,12:29:23,12:29:23,9552,21,,,,7633.5,0
4657050,12:29:47,12:29:47,2867,22,,,,7789.53,0
4657050,12:30:17,12:30:17,9551,23,,,,7992.45,0
4657050,12:31:14,12:31:14,9550,24,,,,8496.13,0
4657050,12:31:56,12:31:56,8844,25,,,,8770.96,0
4657050,12:32:27,12:32:27,8843,26,,,,8999.62,0
4657050,12:33:10,12:33:10,8842,27,,,,9390.94,0
4657050,12:33:50,12:33:50,8841,28,,,,9673.36,0
4657050,12:35:02,12:35:02,4116,29,,,,10254.66,0
4657050,12:35:33,12:35:33,1007,30,,,,10481.13,0
4657050,12:36:06,12:36:06,1008,31,,,,10735.09,0
4657050,12:37:15,12:37:15,4636,32,,,,11303.74,0
4657050,12:37:52,12:37:52,5773,33,,,,11543.61,0
4657050,12:38:32,12:38:32,5774,34,,,,11831.14,0
4657050,12:39:05,12:39:05,2813,35,,,,12096.49,0
4657050,12:39:40,12:39:40,2814,36,,,,12357.6,0
4657050,12:40:07,12:40:07,9529,37,,,,12600.76,0
4657050,12:40:21,12:40:21,1144,38,,,,12711.09,0
4657050,12:41:43,12:41:43,1145,39,,,,13275.94,0
4657050,12:43:00,12:43:00,9527,40,,,,13807.09,
4657050,12:44:09,12:44:09,998,41,,,,14141.21,0
4657050,12:45:38,12:45:38,999,42,,,,14602.57,0
4657050,12:46:20,12:46:20,2683,43,,,,14853.47,0
4657050,12:47:06,12:47:06,2684,44,,,,15081.59,0
4657050,12:48:00,12:48:00,2686,45,,,,15343.47,
4657050,12:48:36,12:48:36,2687,46,,,,15636.87,0
4657050,12:49:09,12:49:09,2688,47,,,,15898.79,0
4657050,12:49:43,12:49:43,2689,48,,,,16127.77,0
4657050,12:50:08,12:50:08,2690,49,,,,16320.82,0
4657050,12:51:31,12:51:31,9531,50,,,,16951.23,0
4657050,12:52:00,12:52:00,554,51,,,,17181.17,
4657050,12:56:38,12:56:38,555,52,,,,21136.76,0
4657050,13:00:00,13:00:00,9654,53,,,,24340.67,
4657050,13:02:03,13:02:03,5870,54,,,,25128.56,0
4657050,13:08:00,13:08:00,2957,55,,,,27785.67,
4657050,13:14:00,13:14:00,5520,56,,,,30727.58,
4657050,13:25:04,13:25:04,9486,57,,,,34604.09,0
4657050,13:26:48,13:26:48,10344,58,,,,35260.42,0
4657050,13:31:00,13:31:00,9944,59,,1,,36916.68,
4657060,12:13:00,12:13:00,8892,1,,,1,0,
4657060,12:15:25,12:15:25,10231,2,,,,1418.55,0
4657060,12:16:04,12:16:04,9555,3,,,,1795.19,0
4657060,12:16:32,12:16:32,4065,4,,,,2023.64,0
4657060,12:16:57,12:16:57,4066,5,,,,2272.58,0
4657060,12:17:38,12:17:38,4099,6,,,,2584.75,0
4657060,12:18:30,12:18:30,4100,7,,,,3009.4,0
4657060,12:19:01,12:19:01,4101,8,,,,3298.59,0
4657060,12:19:23,12:19:23,4102,9,,,,3510.17,0
4657060,12:20:00,12:20:00,4103,10,,,,3818.19,
4657060,12:20:57,12:20:57,4060,11,,,,4173.6,0
4657060,12:21:19,12:21:19,4061,12,,,,4319.71,0
4657060,12:21:58,12:21:58,5998,13,,,,4637.45,0
4657060,12:22:24,12:22:24,5999,14,,,,4825.28,0
4657060,12:23:14,12:23:14,6000,15,,,,5143.38,0
4657060,12:23:38,12:23:38,7867,16,,,,5302.53,0
4657060,12:25:45,12:25:45,8851,17,,,,6010.02,0
4657060,12:27:07,12:27:07,10368,18,,,,6591.45,0
4657060,12:27:54,12:27:54,9554,19,,,,6951.97,0
4657060,12:28:29,12:28:29,9553,20,,,,7222.1,0
4657060,12:29:23,12:29:23,9552,21,,,,7633.5,0
4657060,12:29:47,12:29:47,2867,22,,,,7789.53,0
4657060,12:30:17,12:30:17,9551,23,,,,7992.45,0
4657060,12:31:14,12:31:14,9550,24,,,,8496.13,0
4657060,12:31:56,12:31:56,8844,25,,,,8770.96,0
4657060,12:32:27,12:32:27,8843,26,,,,8999.62,0
4657060,12:33:10,12:33:10,8842,27,,,,9390.94,0
4657060,12:33:50,12:33:50,8841,28,,,,9673.36,0
4657060,12:35:02,12:35:02,4116,29,,,,10254.66,0
4657060,12:35:33,12:35:33,1007,30,,,,10481.13,0
4657060,12:36:06,12:36:06,1008,31,,,,10735.09,0
4657060,12:37:15,12:37:15,4636,32,,,,11303.74,0
4657060,12:37:52,12:37:52,5773,33,,,,11543.61,0
4657060,12:38:32,12:38:32,5774,34,,,,11831.14,0
4657060,12:39:05,12:39:05,2813,35,,,,12096.49,0
4657060,12:39:40,12:39:40,2814,36,,,,12357.6,0
4657060,12:40:07,12:40:07,9529,37,,,,12600.76,0
4657060,12:40:21,12:40:21,1144,38,,,,12711.09,0
4657060,12:41:43,12:41:43,1145,39,,,,13275.94,0
4657060,12:43:00,12:43:00,9527,40,,,,13807.09,
4657060,12:44:09,12:44:09,998,41,,,,14141.21,0
4657060,12:45:38,12:45:38,999,42,,,,14602.57,0
4657060,12:46:20,12:46:20,2683,43,,,,14853.47,0
4657060,12:47:06,12:47:06,2684,44,,,,15081.59,0
4657060,12:48:00,12:48:00,2686,45,,,,15343.47,
4657060,12:48:36,12:48:36,2687,46,,,,15636.87,0
4657060,12:49:09,12:49:09,2688,47,,,,15898.79,0
4657060,12:49:43,12:49:43,2689,48,,,,16127.77,0
4657060,12:50:08,12:50:08,2690,49,,,,16320.82,0
4657060,12:51:31,12:51:31,9531,50,,,,16951.23,0
4657060,12:52:00,12:52:00,554,51,,,,17181.17,
4657060,12:56:38,12:56:38,555,52,,,,21136.76,0
4657060,13:00:00,13:00:00,9654,53,,,,24340.67,
4657060,13:02:03,13:02:03,5870,54,,,,25128.56,0
4657060,13:08:00,13:08:00,2957,55,,,,27785.67,
4657060,13:14:00,13:14:00,5520,56,,,,30727.58,
4657060,13:25:04,13:25:04,9486,57,,,,34604.09,0
4657060,13:26:48,13:26:48,10344,58,,,,35260.42,0
4657060,13:31:00,13:31:00,9944,59,,1,,36916.68,
5020010,08:51:00,08:51:00,8892,1,,,1,0,
5020010,08:53:00,08:53:00,10231,2,,,,1418.14,0
5020010,08:53:34,08:53:34,9555,3,,,,1794.78,0
5020010,08:53:58,08:53:58,4065,4,,,,2023.23,0
5020010,08:54:21,08:54:21,4066,5,,,,2272.17,0
5020010,08:54:57,08:54:57,4099,6,,,,2584.34,0
5020010,08:55:42,08:55:42,4100,7,,,,3008.99,0
5020010,08:56:09,08:56:09,4101,8,,,,3298.18,0
5020010,08:56:29,08:56:29,4102,9,,,,3509.73,0
5020010,08:57:00,08:57:00,4103,10,,,,3817.75,
5020010,08:57:43,08:57:43,4060,11,,,,4173.16,0
5020010,08:58:00,08:58:00,4061,12,,,,4319.27,0
5020010,08:58:30,08:58:30,5998,13,,,,4637.01,0
5020010,08:58:49,08:58:49,5999,14,,,,4824.84,0
5020010,08:59:28,08:59:28,6000,15,,,,5142.94,0
5020010,08:59:46,08:59:46,7867,16,,,,5302.09,0
5020010,09:01:23,09:01:23,8851,17,,,,6009.58,0
5020010,09:02:25,09:02:25,10368,18,,,,6591.01,0
5020010,09:03:01,09:03:01,9554,19,,,,6951.53,0
5020010,09:03:27,09:03:27,9553,20,,,,7221.66,0
5020010,09:04:08,09:04:08,9552,21,,,,7633.06,0
5020010,09:04:27,09:04:27,2867,22,,,,7789.09,0
5020010,09:04:49,09:04:49,9551,23,,,,7992.01,0
5020010,09:05:33,09:05:33,9550,24,,,,8495.69,0
5020010,09:06:06,09:06:06,8844,25,,,,8770.56,0
5020010,09:06:30,09:06:30,8843,26,,,,8999.22,0
5020010,09:07:06,09:07:06,8842,27,,,,9390.55,0
5020010,09:07:36,09:07:36,8841,28,,,,9672.97,0
5020010,09:08:30,09:08:30,4116,29,,,,10254.27,0
5020010,09:08:54,09:08:54,1007,30,,,,10480.74,0
5020010,09:09:19,09:09:19,1008,31,,,,10734.7,0
5020010,09:10:12,09:10:12,4636,32,,,,11303.35,0
5020010,09:10:40,09:10:40,5773,33,,,,11543.22,0
5020010,09:11:11,09:11:11,5774,34,,,,11830.75,0
5020010,09:11:37,09:11:37,2813,35,,,,12094.48,0
5020010,09:12:06,09:12:06,2814,36,,,,12354.15,0
5020010,09:12:33,09:12:33,9529,37,,,,12613.85,0
5020010,09:12:46,09:12:46,1144,38,,,,12739.81,0
5020010,09:13:57,09:13:57,1145,39,,,,13315.98,0
5020010,09:15:00,09:15:00,9527,40,,,,13858.8,
5020010,09:15:36,09:15:36,998,41,,,,14192.92,0
5020010,09:16:35,09:16:35,999,42,,,,14667.88,0
5020010,09:17:06,09:17:06,2683,43,,,,14937.41,0
5020010,09:17:31,09:17:31,2684,44,,,,15179.34,0
5020010,09:18:00,09:18:00,2686,45,,,,15441.22,
5020010,09:18:36,09:18:36,2687,46,,,,15734.62,0
5020010,09:19:09,09:19:09,2688,47,,,,15996.54,0
5020010,09:19:42,09:19:42,2689,48,,,,16225.52,0
5020010,09:20:07,09:20:07,2690,49,,,,16418.57,0
5020010,09:21:30,09:21:30,9531,50,,,,17048.99,0
5020010,09:22:00,09:22:00,554,51,,,,17278.51,
5020010,09:26:38,09:26:38,555,52,,,,21234.1,0
5020010,09:30:00,09:30:00,9654,53,,,,24438.01,
5020010,09:31:33,09:31:33,5870,54,,,,25225.9,0
5020010,09:36:00,09:36:00,2957,55,,,,27878.54,
5020010,09:45:00,09:45:00,10161,56,,,,31098.22,
5020010,09:54:00,09:54:00,2504,57,,,,35459.25,
5020010,09:55:53,09:55:53,10344,58,,,,36382.49,0
5020010,10:00:00,10:00:00,9944,59,,1,,38039.89,
5020120,08:51:00,08:51:00,8892,1,,,1,0,
5020120,08:53:00,08:53:00,10231,2,,,,1418.14,0
5020120,08:53:34,08:53:34,9555,3,,,,1794.78,0
5020120,08:53:58,08:53:58,4065,4,,,,2023.23,0
5020120,08:54:21,08:54:21,4066,5,,,,2272.17,0
5020120,08:54:57,08:54:57,4099,6,,,,2584.34,0
5020120,08:55:42,08:55:42,4100,7,,,,3008.99,0
5020120,08:56:09,08:56:09,4101,8,,,,3298.18,0
5020120,08:56:29,08:56:29,4102,9,,,,3509.73,0
5020120,08:57:00,08:57:00,4103,10,,,,3817.75,
5020120,08:57:43,08:57:43,4060,11,,,,4173.16,0
5020120,08:58:00,08:58:00,4061,12,,,,4319.27,0
5020120,08:58:30,08:58:30,5998,13,,,,4637.01,0
5020120,08:58:49,08:58:49,5999,14,,,,4824.84,0
5020120,08:59:28,08:59:28,6000,15,,,,5142.94,0
5020120,08:59:46,08:59:46,7867,16,,,,5302.09,0
5020120,09:01:23,09:01:23,8851,17,,,,6009.58,0
5020120,09:02:25,09:02:25,10368,18,,,,6591.01,0
5020120,09:03:01,09:03:01,9554,19,,,,6951.53,0
5020120,09:03:27,09:03:27,9553,20,,,,7221.66,0
5020120,09:04:08,09:04:08,9552,21,,,,7633.06,0
5020120,09:04:27,09:04:27,2867,22,,,,7789.09,0
5020120,09:04:49,09:04:49,9551,23,,,,7992.01,0
5020120,09:05:33,09:05:33,9550,24,,,,8495.69,0
5020120,09:06:06,09:06:06,8844,25,,,,8770.56,0
5020120,09:06:30,09:06:30,8843,26,,,,8999.22,0
5020120,09:07:06,09:07:06,8842,27,,,,9390.55,0
5020120,09:07:36,09:07:36,8841,28,,,,9672.97,0
5020120,09:08:30,09:08:30,4116,29,,,,10254.27,0
5020120,09:08:54,09:08:54,1007,30,,,,10480.74,0
5020120,09:09:19,09:09:19,1008,31,,,,10734.7,0
5020120,09:10:12,09:10:12,4636,32,,,,11303.35,0
5020120,09:10:40,09:10:40,5773,33,,,,11543.22,0
5020120,09:11:11,09:11:11,5774,34,,,,11830.75,0
5020120,09:11:37,09:11:37,2813,35,,,,12094.48,0
5020120,09:12:06,09:12:06,2814,36,,,,12354.15,0
5020120,09:12:33,09:12:33,9529,37,,,,12613.85,0
5020120,09:12:46,09:12:46,1144,38,,,,12739.81,0
5020120,09:13:57,09:13:57,1145,39,,,,13315.98,0
5020120,09:15:00,09:15:00,9527,40,,,,13858.8,
5020120,09:15:36,09:15:36,998,41,,,,14192.92,0
5020120,09:16:35,09:16:35,999,42,,,,14667.88,0
5020120,09:17:06,09:17:06,2683,43,,,,14937.41,0
5020120,09:17:31,09:17:31,2684,44,,,,15179.34,0
5020120,09:18:00,09:18:00,2686,45,,,,15441.22,
5020120,09:18:36,09:18:36,2687,46,,,,15734.62,0
5020120,09:19:09,09:19:09,2688,47,,,,15996.54,0
5020120,09:19:42,09:19:42,2689,48,,,,16225.52,0
5020120,09:20:07,09:20:07,2690,49,,,,16418.57,0
5020120,09:21:30,09:21:30,9531,50,,,,17048.99,0
5020120,09:22:00,09:22:00,554,51,,,,17278.51,
5020120,09:26:38,09:26:38,555,52,,,,21234.1,0
5020120,09:30:00,09:30:00,9654,53,,,,24438.01,
5020120,09:31:33,09:31:33,5870,54,,,,25225.9,0
5020120,09:36:00,09:36:00,2957,55,,,,27878.54,
5020120,09:45:00,09:45:00,10161,56,,,,31098.22,
5020120,09:54:00,09:54:00,2504,57,,,,35459.25,
5020120,09:55:53,09:55:53,10344,58,,,,36382.49,0
5020120,10:00:00,10:00:00,9944,59,,1,,38039.89,
5083010,11:51:00,11:51:00,8892,1,,,1,0,
5083010,11:53:00,11:53:00,10231,2,,,,1418.14,0
5083010,11:53:34,11:53:34,9555,3,,,,1794.78,0
5083010,11:53:58,11:53:58,4065,4,,,,2023.23,0
5083010,11:54:21,11:54:21,4066,5,,,,2272.17,0
5083010,11:54:57,11:54:57,4099,6,,,,2584.34,0
5083010,11:55:42,11:55:42,4100,7,,,,3008.99,0
5083010,11:56:09,11:56:09,4101,8,,,,3298.18,0
5083010,11:56:29,11:56:29,4102,9,,,,3509.73,0
5083010,11:57:00,11:57:00,4103,10,,,,3817.75,
5083010,11:57:48,11:57:48,4060,11,,,,4173.16,0
5083010,11:58:07,11:58:07,4061,12,,,,4319.27,0
5083010,11:58:40,11:58:40,5998,13,,,,4637.01,0
5083010,11:59:02,11:59:02,5999,14,,,,4824.84,0
5083010,11:59:44,11:59:44,6000,15,,,,5142.94,0
5083010,12:00:05,12:00:05,7867,16,,,,5302.09,0
5083010,12:01:52,12:01:52,8851,17,,,,6009.58,0
5083010,12:03:01,12:03:01,10368,18,,,,6591.01,0
5083010,12:03:41,12:03:41,9554,19,,,,6951.53,0
5083010,12:04:10,12:04:10,9553,20,,,,7221.66,0
5083010,12:04:56,12:04:56,9552,21,,,,7633.06,0
5083010,12:05:17,12:05:17,2867,22,,,,7789.09,0
5083010,12:05:42,12:05:42,9551,23,,,,7992.01,0
5083010,12:06:30,12:06:30,9550,24,,,,8495.69,0
5083010,12:07:07,12:07:07,8844,25,,,,8770.56,0
5083010,12:07:33,12:07:33,8843,26,,,,8999.22,0
5083010,12:08:13,12:08:13,8842,27,,,,9390.55,0
5083010,12:08:47,12:08:47,8841,28,,,,9672.97,0
5083010,12:09:47,12:09:47,4116,29,,,,10254.27,0
5083010,12:10:14,12:10:14,1007,30,,,,10480.74,0
5083010,12:10:42,12:10:42,1008,31,,,,10734.7,0
5083010,12:11:40,12:11:40,4636,32,,,,11303.35,0
5083010,12:12:11,12:12:11,5773,33,,,,11543.22,0
5083010,12:12:45,12:12:45,5774,34,,,,11830.75,0
5083010,12:13:15,12:13:15,2813,35,,,,12094.48,0
5083010,12:13:47,12:13:47,2814,36,,,,12354.15,0
5083010,12:14:16,12:14:16,9529,37,,,,12613.85,0
5083010,12:14:31,12:14:31,1144,38,,,,12739.81,0
5083010,12:15:50,12:15:50,1145,39,,,,13315.98,0
5083010,12:17:00,12:17:00,9527,40,,,,13858.8,
5083010,12:17:48,12:17:48,998,41,,,,14192.92,0
5083010,12:19:07,12:19:07,999,42,,,,14667.88,0
5083010,12:19:48,12:19:48,2683,43,,,,14937.41,0
5083010,12:20:22,12:20:22,2684,44,,,,15179.34,0
5083010,12:21:00,12:21:00,2686,45,,,,15441.22,
5083010,12:21:36,12:21:36,2687,46,,,,15734.62,0
5083010,12:22:09,12:22:09,2688,47,,,,15996.54,0
5083010,12:22:42,12:22:42,2689,48,,,,16225.52,0
5083010,12:23:07,12:23:07,2690,49,,,,16418.57,0
5083010,12:24:30,12:24:30,9531,50,,,,17048.99,0
5083010,12:25:00,12:25:00,554,51,,,,17278.51,
5083010,12:29:38,12:29:38,555,52,,,,21234.1,0
5083010,12:33:00,12:33:00,9654,53,,,,24438.01,
5083010,12:34:49,12:34:49,5870,54,,,,25225.9,0
5083010,12:40:00,12:40:00,2957,55,,,,27878.54,
5083010,12:49:00,12:49:00,10161,56,,,,31098.22,
5083010,12:58:00,12:58:00,2504,57,,,,35459.25,
5083010,12:59:53,12:59:53,10344,58,,,,36382.49,0
5083010,13:04:00,13:04:00,9944,59,,1,,38039.89,
5083120,11:51:00,11:51:00,8892,1,,,1,0,
5083120,11:53:00,11:53:00,10231,2,,,,1418.14,0
5083120,11:53:34,11:53:34,9555,3,,,,1794.78,0
5083120,11:53:58,11:53:58,4065,4,,,,2023.23,0
5083120,11:54:21,11:54:21,4066,5,,,,2272.17,0
5083120,11:54:57,11:54:57,4099,6,,,,2584.34,0
5083120,11:55:42,11:55:42,4100,7,,,,3008.99,0
5083120,11:56:09,11:56:09,4101,8,,,,3298.18,0
5083120,11:56:29,11:56:29,4102,9,,,,3509.73,0
5083120,11:57:00,11:57:00,4103,10,,,,3817.75,
5083120,11:57:48,11:57:48,4060,11,,,,4173.16,0
5083120,11:58:07,11:58:07,4061,12,,,,4319.27,0
5083120,11:58:40,11:58:40,5998,13,,,,4637.01,0
5083120,11:59:02,11:59:02,5999,14,,,,4824.84,0
5083120,11:59:44,11:59:44,6000,15,,,,5142.94,0
5083120,12:00:05,12:00:05,7867,16,,,,5302.09,0
5083120,12:01:52,12:01:52,8851,17,,,,6009.58,0
5083120,12:03:01,12:03:01,10368,18,,,,6591.01,0
5083120,12:03:41,12:03:41,9554,19,,,,6951.53,0
5083120,12:04:10,12:04:10,9553,20,,,,7221.66,0
5083120,12:04:56,12:04:56,9552,21,,,,7633.06,0
5083120,12:05:17,12:05:17,2867,22,,,,7789.09,0
5083120,12:05:42,12:05:42,9551,23,,,,7992.01,0
5083120,12:06:30,12:06:30,9550,24,,,,8495.69,0
5083120,12:07:07,12:07:07,8844,25,,,,8770.56,0
5083120,12:07:33,12:07:33,8843,26,,,,8999.22,0
5083120,12:08:13,12:08:13,8842,27,,,,9390.55,0
5083120,12:08:47,12:08:47,8841,28,,,,9672.97,0
5083120,12:09:47,12:09:47,4116,29,,,,10254.27,0
5083120,12:10:14,12:10:14,1007,30,,,,10480.74,0
5083120,12:10:42,12:10:42,1008,31,,,,10734.7,0
5083120,12:11:40,12:11:40,4636,32,,,,11303.35,0
5083120,12:12:11,12:12:11,5773,33,,,,11543.22,0
5083120,12:12:45,12:12:45,5774,34,,,,11830.75,0
5083120,12:13:15,12:13:15,2813,35,,,,12094.48,0
5083120,12:13:47,12:13:47,2814,36,,,,12354.15,0
5083120,12:14:16,12:14:16,9529,37,,,,12613.85,0
5083120,12:14:31,12:14:31,1144,38,,,,12739.81,0
5083120,12:15:50,12:15:50,1145,39,,,,13315.98,0
5083120,12:17:00,12:17:00,9527,40,,,,13858.8,
5083120,12:17:48,12:17:48,998,41,,,,14192.92,0
5083120,12:19:07,12:19:07,999,42,,,,14667.88,0
5083120,12:19:48,12:19:48,2683,43,,,,14937.41,0
5083120,12:20:22,12:20:22,2684,44,,,,15179.34,0
5083120,12:21:00,12:21:00,2686,45,,,,15441.22,
5083120,12:21:36,12:21:36,2687,46,,,,15734.62,0
5083120,12:22:09,12:22:09,2688,47,,,,15996.54,0
5083120,12:22:42,12:22:42,2689,48,,,,16225.52,0
5083120,12:23:07,12:23:07,2690,49,,,,16418.57,0
5083120,12:24:30,12:24:30,9531,50,,,,17048.99,0
5083120,12:25:00,12:25:00,554,51,,,,17278.51,
5083120,12:29:38,12:29:38,555,52,,,,21234.1,0
5083120,12:33:00,12:33:00,9654,53,,,,24438.01,
5083120,12:34:49,12:34:49,5870,54,,,,25225.9,0
5083120,12:40:00,12:40:00,2957,55,,,,27878.54,
5083120,12:49:00,12:49:00,10161,56,,,,31098.22,
5083120,12:58:00,12:58:00,2504,57,,,,35459.25,
5083120,12:59:53,12:59:53,10344,58,,,,36382.49,0
5083120,13:04:00,13:04:00,9944,59,,1,,38039.89,
5095070,08:01:00,08:01:00,8892,1,,,1,0,
5095070,08:03:00,08:03:00,10231,2,,,,1418.14,0
5095070,08:03:34,08:03:34,9555,3,,,,1794.78,0
5095070,08:03:58,08:03:58,4065,4,,,,2023.23,0
5095070,08:04:21,08:04:21,4066,5,,,,2272.17,0
5095070,08:04:57,08:04:57,4099,6,,,,2584.34,0
5095070,08:05:42,08:05:42,4100,7,,,,3008.99,0
5095070,08:06:09,08:06:09,4101,8,,,,3298.18,0
5095070,08:06:29,08:06:29,4102,9,,,,3509.73,0
5095070,08:07:00,08:07:00,4103,10,,,,3817.75,
5095070,08:07:43,08:07:43,4060,11,,,,4173.16,0
5095070,08:08:00,08:08:00,4061,12,,,,4319.27,0
5095070,08:08:30,08:08:30,5998,13,,,,4637.01,0
5095070,08:08:49,08:08:49,5999,14,,,,4824.84,0
5095070,08:09:28,08:09:28,6000,15,,,,5142.94,0
5095070,08:09:46,08:09:46,7867,16,,,,5302.09,0
5095070,08:11:23,08:11:23,8851,17,,,,6009.58,0
5095070,08:12:25,08:12:25,10368,18,,,,6591.01,0
5095070,08:13:01,08:13:01,9554,19,,,,6951.53,0
5095070,08:13:27,08:13:27,9553,20,,,,7221.66,0
5095070,08:14:08,08:14:08,9552,21,,,,7633.06,0
5095070,08:14:27,08:14:27,2867,22,,,,7789.09,0
5095070,08:14:49,08:14:49,9551,23,,,,7992.01,0
5095070,08:15:33,08:15:33,9550,24,,,,8495.69,0
5095070,08:16:06,08:16:06,8844,25,,,,8770.56,0
5095070,08:16:30,08:16:30,8843,26,,,,8999.22,0
5095070,08:17:06,08:17:06,8842,27,,,,9390.55,0
5095070,08:17:36,08:17:36,8841,28,,,,9672.97,0
5095070,08:18:30,08:18:30,4116,29,,,,10254.27,0
5095070,08:18:54,08:18:54,1007,30,,,,10480.74,0
5095070,08:19:19,08:19:19,1008,31,,,,10734.7,0
5095070,08:20:12,08:20:12,4636,32,,,,11303.35,0
5095070,08:20:40,08:20:40,5773,33,,,,11543.22,0
5095070,08:21:11,08:21:11,5774,34,,,,11830.75,0
5095070,08:21:37,08:21:37,2813,35,,,,12094.48,0
5095070,08:22:06,08:22:06,2814,36,,,,12354.15,0
5095070,08:22:33,08:22:33,9529,37,,,,12613.85,0
5095070,08:22:46,08:22:46,1144,38,,,,12739.81,0
5095070,08:23:57,08:23:57,1145,39,,,,13315.98,0
5095070,08:25:00,08:25:00,9527,40,,,,13858.8,
5095070,08:25:36,08:25:36,998,41,,,,14192.92,0
5095070,08:26:35,08:26:35,999,42,,,,14667.88,0
5095070,08:27:06,08:27:06,2683,43,,,,14937.41,0
5095070,08:27:31,08:27:31,2684,44,,,,15179.34,0
5095070,08:28:00,08:28:00,2686,45,,,,15441.22,
5095070,08:28:36,08:28:36,2687,46,,,,15734.62,0
5095070,08:29:09,08:29:09,2688,47,,,,15996.54,0
5095070,08:29:42,08:29:42,2689,48,,,,16225.52,0
5095070,08:30:07,08:30:07,2690,49,,,,16418.57,0
5095070,08:31:30,08:31:30,9531,50,,,,17048.99,0
5095070,08:32:00,08:32:00,554,51,,,,17278.51,
5095070,08:36:38,08:36:38,555,52,,,,21234.1,0
5095070,08:40:00,08:40:00,9654,53,,,,24438.01,
5095070,08:41:33,08:41:33,5870,54,,,,25225.9,0
5095070,08:46:00,08:46:00,2957,55,,,,27878.54,
5095070,08:55:00,08:55:00,10161,56,,,,31098.22,
5095070,09:04:00,09:04:00,2504,57,,,,35459.25,
5095070,09:05:53,09:05:53,10344,58,,,,36382.49,0
5095070,09:10:00,09:10:00,9944,59,,1,,38039.89,
5123020,12:30:00,12:30:00,9527,1,,,1,0,
5123020,12:31:04,12:31:04,998,2,,,,334.12,0
5123020,12:32:28,12:32:28,999,3,,,,795.48,0
5123020,12:33:24,12:33:24,2683,4,,,,1065.01,0
5123020,12:34:09,12:34:09,2684,5,,,,1306.94,0
5123020,12:35:00,12:35:00,2686,6,,,,1568.82,
5123020,12:35:36,12:35:36,2687,7,,,,1862.22,0
5123020,12:36:09,12:36:09,2688,8,,,,2124.14,0
5123020,12:36:43,12:36:43,2689,9,,,,2353.12,0
5123020,12:37:08,12:37:08,2690,10,,,,2546.17,0
5123020,12:38:31,12:38:31,9531,11,,,,3176.58,0
5123020,12:39:00,12:39:00,554,12,,,,3406.52,
5123020,12:43:38,12:43:38,555,13,,,,7362.11,0
5123020,12:47:00,12:47:00,9654,14,,,,10566.02,
5123020,12:49:03,12:49:03,5870,15,,,,11353.91,0
5123020,12:55:00,12:55:00,2957,16,,,,14011.02,
5123020,13:01:00,13:01:00,5520,17,,,,16952.93,
5123020,13:11:21,13:11:21,9486,18,,,,20829.44,0
5123020,13:12:59,13:12:59,10344,19,,,,21485.77,0
5123020,13:18:00,13:18:00,9944,20,,1,,23159.74,
5123030,12:30:00,12:30:00,9527,1,,,1,0,
5123030,12:31:04,12:31:04,998,2,,,,334.12,0
5123030,12:32:28,12:32:28,999,3,,,,795.48,0
5123030,12:33:24,12:33:24,2683,4,,,,1065.01,0
5123030,12:34:09,12:34:09,2684,5,,,,1306.94,0
5123030,12:35:00,12:35:00,2686,6,,,,1568.82,
5123030,12:35:36,12:35:36,2687,7,,,,1862.22,0
5123030,12:36:09,12:36:09,2688,8,,,,2124.14,0
5123030,12:36:43,12:36:43,2689,9,,,,2353.12,0
5123030,12:37:08,12:37:08,2690,10,,,,2546.17,0
5123030,12:38:31,12:38:31,9531,11,,,,3176.58,0
5123030,12:39:00,12:39:00,554,12,,,,3406.52,
5123030,12:43:38,12:43:38,555,13,,,,7362.11,0
5123030,12:47:00,12:47:00,9654,14,,,,10566.02,
5123030,12:49:03,12:49:03,5870,15,,,,11353.91,0
5123030,12:55:00,12:55:00,2957,16,,,,14011.02,
5123030,13:01:00,13:01:00,5520,17,,,,16952.93,
5123030,13:11:21,13:11:21,9486,18,,,,20829.44,0
5123030,13:12:59,13:12:59,10344,19,,,,21485.77,0
5123030,13:18:00,13:18:00,9944,20,,1,,23159.74,
5123040,12:30:00,12:30:00,9527,1,,,1,0,
5123040,12:31:04,12:31:04,998,2,,,,334.12,0
5123040,12:32:28,12:32:28,999,3,,,,795.48,0
5123040,12:33:24,12:33:24,2683,4,,,,1065.01,0
5123040,12:34:09,12:34:09,2684,5,,,,1306.94,0
5123040,12:35:00,12:35:00,2686,6,,,,1568.82,
5123040,12:35:36,12:35:36,2687,7,,,,1862.22,0
5123040,12:36:09,12:36:09,2688,8,,,,2124.14,0
5123040,12:36:43,12:36:43,2689,9,,,,2353.12,0
5123040,12:37:08,12:37:08,2690,10,,,,2546.17,0
5123040,12:38:31,12:38:31,9531,11,,,,3176.58,0
5123040,12:39:00,12:39:00,554,12,,,,3406.52,
5123040,12:43:38,12:43:38,555,13,,,,7362.11,0
5123040,12:47:00,12:47:00,9654,14,,,,10566.02,
5123040,12:49:03,12:49:03,5870,15,,,,11353.91,0
5123040,12:55:00,12:55:00,2957,16,,,,14011.02,
5123040,13:01:00,13:01:00,5520,17,,,,16952.93,
5123040,13:11:21,13:11:21,9486,18,,,,20829.44,0
5123040,13:12:59,13:12:59,10344,19,,,,21485.77,0
5123040,13:18:00,13:18:00,9944,20,,1,,23159.74,
5123050,12:30:00,12:30:00,9527,1,,,1,0,
5123050,12:31:04,12:31:04,998,2,,,,334.12,0
5123050,12:32:28,12:32:28,999,3,,,,795.48,0
5123050,12:33:24,12:33:24,2683,4,,,,1065.01,0
5123050,12:34:09,12:34:09,2684,5,,,,1306.94,0
5123050,12:35:00,12:35:00,2686,6,,,,1568.82,
5123050,12:35:36,12:35:36,2687,7,,,,1862.22,0
5123050,12:36:09,12:36:09,2688,8,,,,2124.14,0
5123050,12:36:43,12:36:43,2689,9,,,,2353.12,0
5123050,12:37:08,12:37:08,2690,10,,,,2546.17,0
5123050,12:38:31,12:38:31,9531,11,,,,3176.58,0
5123050,12:39:00,12:39:00,554,12,,,,3406.52,
5123050,12:43:38,12:43:38,555,13,,,,7362.11,0
5123050,12:47:00,12:47:00,9654,14,,,,10566.02,
5123050,12:49:03,12:49:03,5870,15,,,,11353.91,0
5123050,12:55:00,12:55:00,2957,16,,,,14011.02,
5123050,13:01:00,13:01:00,5520,17,,,,16952.93,
5123050,13:11:21,13:11:21,9486,18,,,,20829.44,0
5123050,13:12:59,13:12:59,10344,19,,,,21485.77,0
5123050,13:18:00,13:18:00,9944,20,,1,,23159.74,
5123060,12:30:00,12:30:00,9527,1,,,1,0,
5123060,12:31:04,12:31:04,998,2,,,,334.12,0
5123060,12:32:28,12:32:28,999,3,,,,795.48,0
5123060,12:33:24,12:33:24,2683,4,,,,1065.01,0
5123060,12:34:09,12:34:09,2684,5,,,,1306.94,0
5123060,12:35:00,12:35:00,2686,6,,,,1568.82,
5123060,12:35:36,12:35:36,2687,7,,,,1862.22,0
5123060,12:36:09,12:36:09,2688,8,,,,2124.14,0
5123060,12:36:43,12:36:43,2689,9,,,,2353.12,0
5123060,12:37:08,12:37:08,2690,10,,,,2546.17,0
5123060,12:38:31,12:38:31,9531,11,,,,3176.58,0
5123060,12:39:00,12:39:00,554,12,,,,3406.52,
5123060,12:43:38,12:43:38,555,13,,,,7362.11,0
5123060,12:47:00,12:47:00,9654,14,,,,10566.02,
5123060,12:49:03,12:49:03,5870,15,,,,11353.91,0
5123060,12:55:00,12:55:00,2957,16,,,,14011.02,
5123060,13:01:00,13:01:00,5520,17,,,,16952.93,
5123060,13:11:21,13:11:21,9486,18,,,,20829.44,0
5123060,13:12:59,13:12:59,10344,19,,,,21485.77,0
5123060,13:18:00,13:18:00,9944,20,,1,,23159.74,
5297070,13:01:00,13:01:00,8892,1,,,1,0,
5297070,13:03:00,13:03:00,10231,2,,,,1418.14,0
5297070,13:03:34,13:03:34,9555,3,,,,1794.78,0
5297070,13:03:58,13:03:58,4065,4,,,,2023.23,0
5297070,13:04:21,13:04:21,4066,5,,,,2272.17,0
5297070,13:04:57,13:04:57,4099,6,,,,2584.34,0
5297070,13:05:42,13:05:42,4100,7,,,,3008.99,0
5297070,13:06:09,13:06:09,4101,8,,,,3298.18,0
5297070,13:06:29,13:06:29,4102,9,,,,3509.73,0
5297070,13:07:00,13:07:00,4103,10,,,,3817.75,
5297070,13:07:50,13:07:50,4060,11,,,,4173.16,0
5297070,13:08:11,13:08:11,4061,12,,,,4319.27,0
5297070,13:08:45,13:08:45,5998,13,,,,4637.01,0
5297070,13:09:08,13:09:08,5999,14,,,,4824.84,0
5297070,13:09:52,13:09:52,6000,15,,,,5142.94,0
5297070,13:10:14,13:10:14,7867,16,,,,5302.09,0
5297070,13:12:07,13:12:07,8851,17,,,,6009.58,0
5297070,13:13:19,13:13:19,10368,18,,,,6591.01,0
5297070,13:14:01,13:14:01,9554,19,,,,6951.53,0
5297070,13:14:32,13:14:32,9553,20,,,,7221.66,0
5297070,13:15:20,13:15:20,9552,21,,,,7633.06,0
5297070,13:15:41,13:15:41,2867,22,,,,7789.09,0
5297070,13:16:08,13:16:08,9551,23,,,,7992.01,0
5297070,13:16:59,13:16:59,9550,24,,,,8495.69,0
5297070,13:17:37,13:17:37,8844,25,,,,8770.56,0
5297070,13:18:05,13:18:05,8843,26,,,,8999.22,0
5297070,13:18:47,13:18:47,8842,27,,,,9390.55,0
5297070,13:19:22,13:19:22,8841,28,,,,9672.97,0
5297070,13:20:26,13:20:26,4116,29,,,,10254.27,0
5297070,13:20:53,13:20:53,1007,30,,,,10480.74,0
5297070,13:21:23,13:21:23,1008,31,,,,10734.7,0
5297070,13:22:24,13:22:24,4636,32,,,,11303.35,0
5297070,13:22:57,13:22:57,5773,33,,,,11543.22,0
5297070,13:23:32,13:23:32,5774,34,,,,11830.75,0
5297070,13:24:03,13:24:03,2813,35,,,,12094.48,0
5297070,13:24:37,13:24:37,2814,36,,,,12354.15,0
5297070,13:25:08,13:25:08,9529,37,,,,12613.85,0
5297070,13:25:24,13:25:24,1144,38,,,,12739.81,0
5297070,13:26:47,13:26:47,1145,39,,,,13315.98,0
5297070,13:28:00,13:28:00,9527,40,,,,13858.8,
5297070,13:28:48,13:28:48,998,41,,,,14192.92,0
5297070,13:30:07,13:30:07,999,42,,,,14667.88,0
5297070,13:30:48,13:30:48,2683,43,,,,14937.41,0
5297070,13:31:22,13:31:22,2684,44,,,,15179.34,0
5297070,13:32:00,13:32:00,2686,45,,,,15441.22,
5297070,13:32:36,13:32:36,2687,46,,,,15734.62,0
5297070,13:33:09,13:33:09,2688,47,,,,15996.54,0
5297070,13:33:42,13:33:42,2689,48,,,,16225.52,0
5297070,13:34:07,13:34:07,2690,49,,,,16418.57,0
5297070,13:35:30,13:35:30,9531,50,,,,17048.99,0
5297070,13:36:00,13:36:00,554,51,,,,17278.51,
5297070,13:40:38,13:40:38,555,52,,,,21234.1,0
5297070,13:44:00,13:44:00,9654,53,,,,24438.01,
5297070,13:45:49,13:45:49,5870,54,,,,25225.9,0
5297070,13:51:00,13:51:00,2957,55,,,,27878.54,
5297070,14:00:00,14:00:00,10161,56,,,,31098.22,
5297070,14:09:00,14:09:00,2504,57,,,,35459.25,
5297070,14:10:53,14:10:53,10344,58,,,,36382.49,0
5297070,14:15:00,14:15:00,9944,59,,1,,38039.89,
5529020,09:18:00,09:18:00,8892,1,,,1,0,
5529020,09:20:25,09:20:25,10231,2,,,,1418.55,0
5529020,09:21:04,09:21:04,9555,3,,,,1795.19,0
5529020,09:21:32,09:21:32,4065,4,,,,2023.64,0
5529020,09:21:57,09:21:57,4066,5,,,,2272.58,0
5529020,09:22:38,09:22:38,4099,6,,,,2584.75,0
5529020,09:23:30,09:23:30,4100,7,,,,3009.4,0
5529020,09:24:01,09:24:01,4101,8,,,,3298.59,0
5529020,09:24:23,09:24:23,4102,9,,,,3510.17,0
5529020,09:25:00,09:25:00,4103,10,,,,3818.19,
5529020,09:25:57,09:25:57,4060,11,,,,4173.6,0
5529020,09:26:19,09:26:19,4061,12,,,,4319.71,0
5529020,09:26:58,09:26:58,5998,13,,,,4637.45,0
5529020,09:27:24,09:27:24,5999,14,,,,4825.28,0
5529020,09:28:14,09:28:14,6000,15,,,,5143.38,0
5529020,09:28:38,09:28:38,7867,16,,,,5302.53,0
5529020,09:30:45,09:30:45,8851,17,,,,6010.02,0
5529020,09:32:07,09:32:07,10368,18,,,,6591.45,0
5529020,09:32:54,09:32:54,9554,19,,,,6951.97,0
5529020,09:33:29,09:33:29,9553,20,,,,7222.1,0
5529020,09:34:23,09:34:23,9552,21,,,,7633.5,0
5529020,09:34:47,09:34:47,2867,22,,,,7789.53,0
5529020,09:35:17,09:35:17,9551,23,,,,7992.45,0
5529020,09:36:14,09:36:14,9550,24,,,,8496.13,0
5529020,09:36:56,09:36:56,8844,25,,,,8770.96,0
5529020,09:37:27,09:37:27,8843,26,,,,8999.62,0
5529020,09:38:10,09:38:10,8842,27,,,,9390.94,0
5529020,09:38:50,09:38:50,8841,28,,,,9673.36,0
5529020,09:40:02,09:40:02,4116,29,,,,10254.66,0
5529020,09:40:33,09:40:33,1007,30,,,,10481.13,0
5529020,09:41:06,09:41:06,1008,31,,,,10735.09,0
5529020,09:42:15,09:42:15,4636,32,,,,11303.74,0
5529020,09:42:52,09:42:52,5773,33,,,,11543.61,0
5529020,09:43:32,09:43:32,5774,34,,,,11831.14,0
5529020,09:44:05,09:44:05,2813,35,,,,12096.49,0
5529020,09:44:40,09:44:40,2814,36,,,,12357.6,0
5529020,09:45:07,09:45:07,9529,37,,,,12600.76,0
5529020,09:45:21,09:45:21,1144,38,,,,12711.09,0
5529020,09:46:43,09:46:43,1145,39,,,,13275.94,0
5529020,09:48:00,09:48:00,9527,40,,,,13807.09,
5529020,09:48:55,09:48:55,998,41,,,,14141.21,0
5529020,09:50:07,09:50:07,999,42,,,,14602.57,0
5529020,09:50:40,09:50:40,2683,43,,,,14853.47,0
5529020,09:51:16,09:51:16,2684,44,,,,15081.59,0
5529020,09:52:00,09:52:00,2686,45,,,,15343.47,
5529020,09:52:36,09:52:36,2687,46,,,,15636.87,0
5529020,09:53:09,09:53:09,2688,47,,,,15898.79,0
5529020,09:53:43,09:53:43,2689,48,,,,16127.77,0
5529020,09:54:08,09:54:08,2690,49,,,,16320.82,0
5529020,09:55:31,09:55:31,9531,50,,,,16951.23,0
5529020,09:56:00,09:56:00,554,51,,,,17181.17,
5529020,10:00:03,10:00:03,555,52,,,,21136.76,0
5529020,10:03:00,10:03:00,9654,53,,,,24340.67,
5529020,10:05:03,10:05:03,5870,54,,,,25128.56,0
5529020,10:11:00,10:11:00,2957,55,,,,27785.67,
5529020,10:17:00,10:17:00,5520,56,,,,30727.58,
5529020,10:28:43,10:28:43,9486,57,,,,34604.09,0
5529020,10:30:33,10:30:33,10344,58,,,,35260.42,0
5529020,10:35:00,10:35:00,9944,59,,1,,36916.68,
5529030,09:18:00,09:18:00,8892,1,,,1,0,
5529030,09:20:25,09:20:25,10231,2,,,,1418.55,0
5529030,09:21:04,09:21:04,9555,3,,,,1795.19,0
5529030,09:21:32,09:21:32,4065,4,,,,2023.64,0
5529030,09:21:57,09:21:57,4066,5,,,,2272.58,0
5529030,09:22:38,09:22:38,4099,6,,,,2584.75,0
5529030,09:23:30,09:23:30,4100,7,,,,3009.4,0
5529030,09:24:01,09:24:01,4101,8,,,,3298.59,0
5529030,09:24:23,09:24:23,4102,9,,,,3510.17,0
5529030,09:25:00,09:25:00,4103,10,,,,3818.19,
5529030,09:25:57,09:25:57,4060,11,,,,4173.6,0
5529030,09:26:19,09:26:19,4061,12,,,,4319.71,0
5529030,09:26:58,09:26:58,5998,13,,,,4637.45,0
5529030,09:27:24,09:27:24,5999,14,,,,4825.28,0
5529030,09:28:14,09:28:14,6000,15,,,,5143.38,0
5529030,09:28:38,09:28:38,7867,16,,,,5302.53,0
5529030,09:30:45,09:30:45,8851,17,,,,6010.02,0
5529030,09:32:07,09:32:07,10368,18,,,,6591.45,0
5529030,09:32:54,09:32:54,9554,19,,,,6951.97,0
5529030,09:33:29,09:33:29,9553,20,,,,7222.1,0
5529030,09:34:23,09:34:23,9552,21,,,,7633.5,0
5529030,09:34:47,09:34:47,2867,22,,,,7789.53,0
5529030,09:35:17,09:35:17,9551,23,,,,7992.45,0
5529030,09:36:14,09:36:14,9550,24,,,,8496.13,0
5529030,09:36:56,09:36:56,8844,25,,,,8770.96,0
5529030,09:37:27,09:37:27,8843,26,,,,8999.62,0
5529030,09:38:10,09:38:10,8842,27,,,,9390.94,0
5529030,09:38:50,09:38:50,8841,28,,,,9673.36,0
5529030,09:40:02,09:40:02,4116,29,,,,10254.66,0
5529030,09:40:33,09:40:33,1007,30,,,,10481.13,0
5529030,09:41:06,09:41:06,1008,31,,,,10735.09,0
5529030,09:42:15,09:42:15,4636,32,,,,11303.74,0
5529030,09:42:52,09:42:52,5773,33,,,,11543.61,0
5529030,09:43:32,09:43:32,5774,34,,,,11831.14,0
5529030,09:44:05,09:44:05,2813,35,,,,12096.49,0
5529030,09:44:40,09:44:40,2814,36,,,,12357.6,0
5529030,09:45:07,09:45:07,9529,37,,,,12600.76,0
5529030,09:45:21,09:45:21,1144,38,,,,12711.09,0
5529030,09:46:43,09:46:43,1145,39,,,,13275.94,0
5529030,09:48:00,09:48:00,9527,40,,,,13807.09,
5529030,09:48:55,09:48:55,998,41,,,,14141.21,0
5529030,09:50:07,09:50:07,999,42,,,,14602.57,0
5529030,09:50:40,09:50:40,2683,43,,,,14853.47,0
5529030,09:51:16,09:51:16,2684,44,,,,15081.59,0
5529030,09:52:00,09:52:00,2686,45,,,,15343.47,
5529030,09:52:36,09:52:36,2687,46,,,,15636.87,0
5529030,09:53:09,09:53:09,2688,47,,,,15898.79,0
5529030,09:53:43,09:53:43,2689,48,,,,16127.77,0
5529030,09:54:08,09:54:08,2690,49,,,,16320.82,0
5529030,09:55:31,09:55:31,9531,50,,,,16951.23,0
5529030,09:56:00,09:56:00,554,51,,,,17181.17,
5529030,10:00:03,10:00:03,555,52,,,,21136.76,0
5529030,10:03:00,10:03:00,9654,53,,,,24340.67,
5529030,10:05:03,10:05:03,5870,54,,,,25128.56,0
5529030,10:11:00,10:11:00,2957,55,,,,27785.67,
5529030,10:17:00,10:17:00,5520,56,,,,30727.58,
5529030,10:28:43,10:28:43,9486,57,,,,34604.09,0
5529030,10:30:33,10:30:33,10344,58,,,,35260.42,0
5529030,10:35:00,10:35:00,9944,59,,1,,36916.68,
5529040,09:18:00,09:18:00,8892,1,,,1,0,
5529040,09:20:25,09:20:25,10231,2,,,,1418.55,0
5529040,09:21:04,09:21:04,9555,3,,,,1795.19,0
5529040,09:21:32,09:21:32,4065,4,,,,2023.64,0
5529040,09:21:57,09:21:57,4066,5,,,,2272.58,0
5529040,09:22:38,09:22:38,4099,6,,,,2584.75,0
5529040,09:23:30,09:23:30,4100,7,,,,3009.4,0
5529040,09:24:01,09:24:01,4101,8,,,,3298.59,0
5529040,09:24:23,09:24:23,4102,9,,,,3510.17,0
5529040,09:25:00,09:25:00,4103,10,,,,3818.19,
5529040,09:25:57,09:25:57,4060,11,,,,4173.6,0
5529040,09:26:19,09:26:19,4061,12,,,,4319.71,0
5529040,09:26:58,09:26:58,5998,13,,,,4637.45,0
5529040,09:27:24,09:27:24,5999,14,,,,4825.28,0
5529040,09:28:14,09:28:14,6000,15,,,,5143.38,0
5529040,09:28:38,09:28:38,7867,16,,,,5302.53,0
5529040,09:30:45,09:30:45,8851,17,,,,6010.02,0
5529040,09:32:07,09:32:07,10368,18,,,,6591.45,0
5529040,09:32:54,09:32:54,9554,19,,,,6951.97,0
5529040,09:33:29,09:33:29,9553,20,,,,7222.1,0
5529040,09:34:23,09:34:23,9552,21,,,,7633.5,0
5529040,09:34:47,09:34:47,2867,22,,,,7789.53,0
5529040,09:35:17,09:35:17,9551,23,,,,7992.45,0
5529040,09:36:14,09:36:14,9550,24,,,,8496.13,0
5529040,09:36:56,09:36:56,8844,25,,,,8770.96,0
5529040,09:37:27,09:37:27,8843,26,,,,8999.62,0
5529040,09:38:10,09:38:10,8842,27,,,,9390.94,0
5529040,09:38:50,09:38:50,8841,28,,,,9673.36,0
5529040,09:40:02,09:40:02,4116,29,,,,10254.66,0
5529040,09:40:33,09:40:33,1007,30,,,,10481.13,0
5529040,09:41:06,09:41:06,1008,31,,,,10735.09,0
5529040,09:42:15,09:42:15,4636,32,,,,11303.74,0
5529040,09:42:52,09:42:52,5773,33,,,,11543.61,0
5529040,09:43:32,09:43:32,5774,34,,,,11831.14,0
5529040,09:44:05,09:44:05,2813,35,,,,12096.49,0
5529040,09:44:40,09:44:40,2814,36,,,,12357.6,0
5529040,09:45:07,09:45:07,9529,37,,,,12600.76,0
5529040,09:45:21,09:45:21,1144,38,,,,12711.09,0
5529040,09:46:43,09:46:43,1145,39,,,,13275.94,0
5529040,09:48:00,09:48:00,9527,40,,,,13807.09,
5529040,09:48:55,09:48:55,998,41,,,,14141.21,0
5529040,09:50:07,09:50:07,999,42,,,,14602.57,0
5529040,09:50:40,09:50:40,2683,43,,,,14853.47,0
5529040,09:51:16,09:51:16,2684,44,,,,15081.59,0
5529040,09:52:00,09:52:00,2686,45,,,,15343.47,
5529040,09:52:36,09:52:36,2687,46,,,,15636.87,0
5529040,09:53:09,09:53:09,2688,47,,,,15898.79,0
5529040,09:53:43,09:53:43,2689,48,,,,16127.77,0
5529040,09:54:08,09:54:08,2690,49,,,,16320.82,0
5529040,09:55:31,09:55:31,9531,50,,,,16951.23,0
5529040,09:56:00,09:56:00,554,51,,,,17181.17,
5529040,10:00:03,10:00:03,555,52,,,,21136.76,0
5529040,10:03:00,10:03:00,9654,53,,,,24340.67,
5529040,10:05:03,10:05:03,5870,54,,,,25128.56,0
5529040,10:11:00,10:11:00,2957,55,,,,27785.67,
5529040,10:17:00,10:17:00,5520,56,,,,30727.58,
5529040,10:28:43,10:28:43,9486,57,,,,34604.09,0
5529040,10:30:33,10:30:33,10344,58,,,,35260.42,0
5529040,10:35:00,10:35:00,9944,59,,1,,36916.68,
5529050,09:18:00,09:18:00,8892,1,,,1,0,
5529050,09:20:25,09:20:25,10231,2,,,,1418.55,0
5529050,09:21:04,09:21:04,9555,3,,,,1795.19,0
5529050,09:21:32,09:21:32,4065,4,,,,2023.64,0
5529050,09:21:57,09:21:57,4066,5,,,,2272.58,0
5529050,09:22:38,09:22:38,4099,6,,,,2584.75,0
5529050,09:23:30,09:23:30,4100,7,,,,3009.4,0
5529050,09:24:01,09:24:01,4101,8,,,,3298.59,0
5529050,09:24:23,09:24:23,4102,9,,,,3510.17,0
5529050,09:25:00,09:25:00,4103,10,,,,3818.19,
5529050,09:25:57,09:25:57,4060,11,,,,4173.6,0
5529050,09:26:19,09:26:19,4061,12,,,,4319.71,0
5529050,09:26:58,09:26:58,5998,13,,,,4637.45,0
5529050,09:27:24,09:27:24,5999,14,,,,4825.28,0
5529050,09:28:14,09:28:14,6000,15,,,,5143.38,0
5529050,09:28:38,09:28:38,7867,16,,,,5302.53,0
5529050,09:30:45,09:30:45,8851,17,,,,6010.02,0
5529050,09:32:07,09:32:07,10368,18,,,,6591.45,0
5529050,09:32:54,09:32:54,9554,19,,,,6951.97,0
5529050,09:33:29,09:33:29,9553,20,,,,7222.1,0
5529050,09:34:23,09:34:23,9552,21,,,,7633.5,0
5529050,09:34:47,09:34:47,2867,22,,,,7789.53,0
5529050,09:35:17,09:35:17,9551,23,,,,7992.45,0
5529050,09:36:14,09:36:14,9550,24,,,,8496.13,0
5529050,09:36:56,09:36:56,8844,25,,,,8770.96,0
5529050,09:37:27,09:37:27,8843,26,,,,8999.62,0
5529050,09:38:10,09:38:10,8842,27,,,,9390.94,0
5529050,09:38:50,09:38:50,8841,28,,,,9673.36,0
5529050,09:40:02,09:40:02,4116,29,,,,10254.66,0
5529050,09:40:33,09:40:33,1007,30,,,,10481.13,0
5529050,09:41:06,09:41:06,1008,31,,,,10735.09,0
5529050,09:42:15,09:42:15,4636,32,,,,11303.74,0
5529050,09:42:52,09:42:52,5773,33,,,,11543.61,0
5529050,09:43:32,09:43:32,5774,34,,,,11831.14,0
5529050,09:44:05,09:44:05,2813,35,,,,12096.49,0
5529050,09:44:40,09:44:40,2814,36,,,,12357.6,0
5529050,09:45:07,09:45:07,9529,37,,,,12600.76,0
5529050,09:45:21,09:45:21,1144,38,,,,12711.09,0
5529050,09:46:43,09:46:43,1145,39,,,,13275.94,0
5529050,09:48:00,09:48:00,9527,40,,,,13807.09,
5529050,09:48:55,09:48:55,998,41,,,,14141.21,0
5529050,09:50:07,09:50:07,999,42,,,,14602.57,0
5529050,09:50:40,09:50:40,2683,43,,,,14853.47,0
5529050,09:51:16,09:51:16,2684,44,,,,15081.59,0
5529050,09:52:00,09:52:00,2686,45,,,,15343.47,
5529050,09:52:36,09:52:36,2687,46,,,,15636.87,0
5529050,09:53:09,09:53:09,2688,47,,,,15898.79,0
5529050,09:53:43,09:53:43,2689,48,,,,16127.77,0
5529050,09:54:08,09:54:08,2690,49,,,,16320.82,0
5529050,09:55:31,09:55:31,9531,50,,,,16951.23,0
5529050,09:56:00,09:56:00,554,51,,,,17181.17,
5529050,10:00:03,10:00:03,555,52,,,,21136.76,0
5529050,10:03:00,10:03:00,9654,53,,,,24340.67,
5529050,10:05:03,10:05:03,5870,54,,,,25128.56,0
5529050,10:11:00,10:11:00,2957,55,,,,27785.67,
5529050,10:17:00,10:17:00,5520,56,,,,30727.58,
5529050,10:28:43,10:28:43,9486,57,,,,34604.09,0
5529050,10:30:33,10:30:33,10344,58,,,,35260.42,0
5529050,10:35:00,10:35:00,9944,59,,1,,36916.68,
5529060,09:18:00,09:18:00,8892,1,,,1,0,
5529060,09:20:25,09:20:25,10231,2,,,,1418.55,0
5529060,09:21:04,09:21:04,9555,3,,,,1795.19,0
5529060,09:21:32,09:21:32,4065,4,,,,2023.64,0
5529060,09:21:57,09:21:57,4066,5,,,,2272.58,0
5529060,09:22:38,09:22:38,4099,6,,,,2584.75,0
5529060,09:23:30,09:23:30,4100,7,,,,3009.4,0
5529060,09:24:01,09:24:01,4101,8,,,,3298.59,0
5529060,09:24:23,09:24:23,4102,9,,,,3510.17,0
5529060,09:25:00,09:25:00,4103,10,,,,3818.19,
5529060,09:25:57,09:25:57,4060,11,,,,4173.6,0
5529060,09:26:19,09:26:19,4061,12,,,,4319.71,0
5529060,09:26:58,09:26:58,5998,13,,,,4637.45,0
5529060,09:27:24,09:27:24,5999,14,,,,4825.28,0
5529060,09:28:14,09:28:14,6000,15,,,,5143.38,0
5529060,09:28:38,09:28:38,7867,16,,,,5302.53,0
5529060,09:30:45,09:30:45,8851,17,,,,6010.02,0
5529060,09:32:07,09:32:07,10368,18,,,,6591.45,0
5529060,09:32:54,09:32:54,9554,19,,,,6951.97,0
5529060,09:33:29,09:33:29,9553,20,,,,7222.1,0
5529060,09:34:23,09:34:23,9552,21,,,,7633.5,0
5529060,09:34:47,09:34:47,2867,22,,,,7789.53,0
5529060,09:35:17,09:35:17,9551,23,,,,7992.45,0
5529060,09:36:14,09:36:14,9550,24,,,,8496.13,0
5529060,09:36:56,09:36:56,8844,25,,,,8770.96,0
5529060,09:37:27,09:37:27,8843,26,,,,8999.62,0
5529060,09:38:10,09:38:10,8842,27,,,,9390.94,0
5529060,09:38:50,09:38:50,8841,28,,,,9673.36,0
5529060,09:40:02,09:40:02,4116,29,,,,10254.66,0
5529060,09:40:33,09:40:33,1007,30,,,,10481.13,0
5529060,09:41:06,09:41:06,1008,31,,,,10735.09,0
5529060,09:42:15,09:42:15,4636,32,,,,11303.74,0
5529060,09:42:52,09:42:52,5773,33,,,,11543.61,0
5529060,09:43:32,09:43:32,5774,34,,,,11831.14,0
5529060,09:44:05,09:44:05,2813,35,,,,12096.49,0
5529060,09:44:40,09:44:40,2814,36,,,,12357.6,0
5529060,09:45:07,09:45:07,9529,37,,,,12600.76,0
5529060,09:45:21,09:45:21,1144,38,,,,12711.09,0
5529060,09:46:43,09:46:43,1145,39,,,,13275.94,0
5529060,09:48:00,09:48:00,9527,40,,,,13807.09,
5529060,09:48:55,09:48:55,998,41,,,,14141.21,0
5529060,09:50:07,09:50:07,999,42,,,,14602.57,0
5529060,09:50:40,09:50:40,2683,43,,,,14853.47,0
5529060,09:51:16,09:51:16,2684,44,,,,15081.59,0
5529060,09:52:00,09:52:00,2686,45,,,,15343.47,
5529060,09:52:36,09:52:36,2687,46,,,,15636.87,0
5529060,09:53:09,09:53:09,2688,47,,,,15898.79,0
5529060,09:53:43,09:53:43,2689,48,,,,16127.77,0
5529060,09:54:08,09:54:08,2690,49,,,,16320.82,0
5529060,09:55:31,09:55:31,9531,50,,,,16951.23,0
5529060,09:56:00,09:56:00,554,51,,,,17181.17,
5529060,10:00:03,10:00:03,555,52,,,,21136.76,0
5529060,10:03:00,10:03:00,9654,53,,,,24340.67,
5529060,10:05:03,10:05:03,5870,54,,,,25128.56,0
5529060,10:11:00,10:11:00,2957,55,,,,27785.67,
5529060,10:17:00,10:17:00,5520,56,,,,30727.58,
5529060,10:28:43,10:28:43,9486,57,,,,34604.09,0
5529060,10:30:33,10:30:33,10344,58,,,,35260.42,0
5529060,10:35:00,10:35:00,9944,59,,1,,36916.68,
5608070,17:31:00,17:31:00,8892,1,,,1,0,
5608070,17:33:00,17:33:00,10231,2,,,,1418.14,0
5608070,17:33:34,17:33:34,9555,3,,,,1794.78,0
5608070,17:33:58,17:33:58,4065,4,,,,2023.23,0
5608070,17:34:21,17:34:21,4066,5,,,,2272.17,0
5608070,17:34:57,17:34:57,4099,6,,,,2584.34,0
5608070,17:35:42,17:35:42,4100,7,,,,3008.99,0
5608070,17:36:09,17:36:09,4101,8,,,,3298.18,0
5608070,17:36:29,17:36:29,4102,9,,,,3509.73,0
5608070,17:37:00,17:37:00,4103,10,,,,3817.75,
5608070,17:37:48,17:37:48,4060,11,,,,4173.16,0
5608070,17:38:07,17:38:07,4061,12,,,,4319.27,0
5608070,17:38:40,17:38:40,5998,13,,,,4637.01,0
5608070,17:39:02,17:39:02,5999,14,,,,4824.84,0
5608070,17:39:44,17:39:44,6000,15,,,,5142.94,0
5608070,17:40:05,17:40:05,7867,16,,,,5302.09,0
5608070,17:41:52,17:41:52,8851,17,,,,6009.58,0
5608070,17:43:01,17:43:01,10368,18,,,,6591.01,0
5608070,17:43:41,17:43:41,9554,19,,,,6951.53,0
5608070,17:44:10,17:44:10,9553,20,,,,7221.66,0
5608070,17:44:56,17:44:56,9552,21,,,,7633.06,0
5608070,17:45:17,17:45:17,2867,22,,,,7789.09,0
5608070,17:45:42,17:45:42,9551,23,,,,7992.01,0
5608070,17:46:30,17:46:30,9550,24,,,,8495.69,0
5608070,17:47:07,17:47:07,8844,25,,,,8770.56,0
5608070,17:47:33,17:47:33,8843,26,,,,8999.22,0
5608070,17:48:13,17:48:13,8842,27,,,,9390.55,0
5608070,17:48:47,17:48:47,8841,28,,,,9672.97,0
5608070,17:49:47,17:49:47,4116,29,,,,10254.27,0
5608070,17:50:14,17:50:14,1007,30,,,,10480.74,0
5608070,17:50:42,17:50:42,1008,31,,,,10734.7,0
5608070,17:51:40,17:51:40,4636,32,,,,11303.35,0
5608070,17:52:11,17:52:11,5773,33,,,,11543.22,0
5608070,17:52:45,17:52:45,5774,34,,,,11830.75,0
5608070,17:53:15,17:53:15,2813,35,,,,12094.48,0
5608070,17:53:47,17:53:47,2814,36,,,,12354.15,0
5608070,17:54:16,17:54:16,9529,37,,,,12613.85,0
5608070,17:54:31,17:54:31,1144,38,,,,12739.81,0
5608070,17:55:50,17:55:50,1145,39,,,,13315.98,0
5608070,17:57:00,17:57:00,9527,40,,,,13858.8,
5608070,17:57:48,17:57:48,998,41,,,,14192.92,0
5608070,17:59:07,17:59:07,999,42,,,,14667.88,0
5608070,17:59:48,17:59:48,2683,43,,,,14937.41,0
5608070,18:00:22,18:00:22,2684,44,,,,15179.34,0
5608070,18:01:00,18:01:00,2686,45,,,,15441.22,
5608070,18:01:36,18:01:36,2687,46,,,,15734.62,0
5608070,18:02:09,18:02:09,2688,47,,,,15996.54,0
5608070,18:02:42,18:02:42,2689,48,,,,16225.52,0
5608070,18:03:07,18:03:07,2690,49,,,,16418.57,0
5608070,18:04:30,18:04:30,9531,50,,,,17048.99,0
5608070,18:05:00,18:05:00,554,51,,,,17278.51,
5608070,18:09:38,18:09:38,555,52,,,,21234.1,0
5608070,18:13:00,18:13:00,9654,53,,,,24438.01,
5608070,18:14:49,18:14:49,5870,54,,,,25225.9,0
5608070,18:20:00,18:20:00,2957,55,,,,27878.54,
5608070,18:29:00,18:29:00,10161,56,,,,31098.22,
5608070,18:38:00,18:38:00,2504,57,,,,35459.25,
5608070,18:39:53,18:39:53,10344,58,,,,36382.49,0
5608070,18:44:00,18:44:00,9944,59,,1,,38039.89,
5638010,10:51:00,10:51:00,8892,1,,,1,0,
5638010,10:53:00,10:53:00,10231,2,,,,1418.14,0
5638010,10:53:34,10:53:34,9555,3,,,,1794.78,0
5638010,10:53:58,10:53:58,4065,4,,,,2023.23,0
5638010,10:54:21,10:54:21,4066,5,,,,2272.17,0
5638010,10:54:57,10:54:57,4099,6,,,,2584.34,0
5638010,10:55:42,10:55:42,4100,7,,,,3008.99,0
5638010,10:56:09,10:56:09,4101,8,,,,3298.18,0
5638010,10:56:29,10:56:29,4102,9,,,,3509.73,0
5638010,10:57:00,10:57:00,4103,10,,,,3817.75,
5638010,10:57:48,10:57:48,4060,11,,,,4173.16,0
5638010,10:58:07,10:58:07,4061,12,,,,4319.27,0
5638010,10:58:40,10:58:40,5998,13,,,,4637.01,0
5638010,10:59:02,10:59:02,5999,14,,,,4824.84,0
5638010,10:59:44,10:59:44,6000,15,,,,5142.94,0
5638010,11:00:05,11:00:05,7867,16,,,,5302.09,0
5638010,11:01:52,11:01:52,8851,17,,,,6009.58,0
5638010,11:03:01,11:03:01,10368,18,,,,6591.01,0
5638010,11:03:41,11:03:41,9554,19,,,,6951.53,0
5638010,11:04:10,11:04:10,9553,20,,,,7221.66,0
5638010,11:04:56,11:04:56,9552,21,,,,7633.06,0
5638010,11:05:17,11:05:17,2867,22,,,,7789.09,0
5638010,11:05:42,11:05:42,9551,23,,,,7992.01,0
5638010,11:06:30,11:06:30,9550,24,,,,8495.69,0
5638010,11:07:07,11:07:07,8844,25,,,,8770.56,0
5638010,11:07:33,11:07:33,8843,26,,,,8999.22,0
5638010,11:08:13,11:08:13,8842,27,,,,9390.55,0
5638010,11:08:47,11:08:47,8841,28,,,,9672.97,0
5638010,11:09:47,11:09:47,4116,29,,,,10254.27,0
5638010,11:10:14,11:10:14,1007,30,,,,10480.74,0
5638010,11:10:42,11:10:42,1008,31,,,,10734.7,0
5638010,11:11:40,11:11:40,4636,32,,,,11303.35,0
5638010,11:12:11,11:12:11,5773,33,,,,11543.22,0
5638010,11:12:45,11:12:45,5774,34,,,,11830.75,0
5638010,11:13:15,11:13:15,2813,35,,,,12094.48,0
5638010,11:13:47,11:13:47,2814,36,,,,12354.15,0
5638010,11:14:16,11:14:16,9529,37,,,,12613.85,0
5638010,11:14:31,11:14:31,1144,38,,,,12739.81,0
5638010,11:15:50,11:15:50,1145,39,,,,13315.98,0
5638010,11:17:00,11:17:00,9527,40,,,,13858.8,
5638010,11:17:48,11:17:48,998,41,,,,14192.92,0
5638010,11:19:07,11:19:07,999,42,,,,14667.88,0
5638010,11:19:48,11:19:48,2683,43,,,,14937.41,0
5638010,11:20:22,11:20:22,2684,44,,,,15179.34,0
5638010,11:21:00,11:21:00,2686,45,,,,15441.22,
5638010,11:21:36,11:21:36,2687,46,,,,15734.62,0
5638010,11:22:09,11:22:09,2688,47,,,,15996.54,0
5638010,11:22:42,11:22:42,2689,48,,,,16225.52,0
5638010,11:23:07,11:23:07,2690,49,,,,16418.57,0
5638010,11:24:30,11:24:30,9531,50,,,,17048.99,0
5638010,11:25:00,11:25:00,554,51,,,,17278.51,
5638010,11:29:38,11:29:38,555,52,,,,21234.1,0
5638010,11:33:00,11:33:00,9654,53,,,,24438.01,
5638010,11:34:49,11:34:49,5870,54,,,,25225.9,0
5638010,11:40:00,11:40:00,2957,55,,,,27878.54,
5638010,11:49:00,11:49:00,10161,56,,,,31098.22,
5638010,11:58:00,11:58:00,2504,57,,,,35459.25,
5638010,11:59:53,11:59:53,10344,58,,,,36382.49,0
5638010,12:04:00,12:04:00,9944,59,,1,,38039.89,
5638120,10:51:00,10:51:00,8892,1,,,1,0,
5638120,10:53:00,10:53:00,10231,2,,,,1418.14,0
5638120,10:53:34,10:53:34,9555,3,,,,1794.78,0
5638120,10:53:58,10:53:58,4065,4,,,,2023.23,0
5638120,10:54:21,10:54:21,4066,5,,,,2272.17,0
5638120,10:54:57,10:54:57,4099,6,,,,2584.34,0
5638120,10:55:42,10:55:42,4100,7,,,,3008.99,0
5638120,10:56:09,10:56:09,4101,8,,,,3298.18,0
5638120,10:56:29,10:56:29,4102,9,,,,3509.73,0
5638120,10:57:00,10:57:00,4103,10,,,,3817.75,
5638120,10:57:48,10:57:48,4060,11,,,,4173.16,0
5638120,10:58:07,10:58:07,4061,12,,,,4319.27,0
5638120,10:58:40,10:58:40,5998,13,,,,4637.01,0
5638120,10:59:02,10:59:02,5999,14,,,,4824.84,0
5638120,10:59:44,10:59:44,6000,15,,,,5142.94,0
5638120,11:00:05,11:00:05,7867,16,,,,5302.09,0
5638120,11:01:52,11:01:52,8851,17,,,,6009.58,0
5638120,11:03:01,11:03:01,10368,18,,,,6591.01,0
5638120,11:03:41,11:03:41,9554,19,,,,6951.53,0
5638120,11:04:10,11:04:10,9553,20,,,,7221.66,0
5638120,11:04:56,11:04:56,9552,21,,,,7633.06,0
5638120,11:05:17,11:05:17,2867,22,,,,7789.09,0
5638120,11:05:42,11:05:42,9551,23,,,,7992.01,0
5638120,11:06:30,11:06:30,9550,24,,,,8495.69,0
5638120,11:07:07,11:07:07,8844,25,,,,8770.56,0
5638120,11:07:33,11:07:33,8843,26,,,,8999.22,0
5638120,11:08:13,11:08:13,8842,27,,,,9390.55,0
5638120,11:08:47,11:08:47,8841,28,,,,9672.97,0
5638120,11:09:47,11:09:47,4116,29,,,,10254.27,0
5638120,11:10:14,11:10:14,1007,30,,,,10480.74,0
5638120,11:10:42,11:10:42,1008,31,,,,10734.7,0
5638120,11:11:40,11:11:40,4636,32,,,,11303.35,0
5638120,11:12:11,11:12:11,5773,33,,,,11543.22,0
5638120,11:12:45,11:12:45,5774,34,,,,11830.75,0
5638120,11:13:15,11:13:15,2813,35,,,,12094.48,0
5638120,11:13:47,11:13:47,2814,36,,,,12354.15,0
5638120,11:14:16,11:14:16,9529,37,,,,12613.85,0
5638120,11:14:31,11:14:31,1144,38,,,,12739.81,0
5638120,11:15:50,11:15:50,1145,39,,,,13315.98,0
5638120,11:17:00,11:17:00,9527,40,,,,13858.8,
5638120,11:17:48,11:17:48,998,41,,,,14192.92,0
5638120,11:19:07,11:19:07,999,42,,,,14667.88,0
5638120,11:19:48,11:19:48,2683,43,,,,14937.41,0
5638120,11:20:22,11:20:22,2684,44,,,,15179.34,0
5638120,11:21:00,11:21:00,2686,45,,,,15441.22,
5638120,11:21:36,11:21:36,2687,46,,,,15734.62,0
5638120,11:22:09,11:22:09,2688,47,,,,15996.54,0
5638120,11:22:42,11:22:42,2689,48,,,,16225.52,0
5638120,11:23:07,11:23:07,2690,49,,,,16418.57,0
5638120,11:24:30,11:24:30,9531,50,,,,17048.99,0
5638120,11:25:00,11:25:00,554,51,,,,17278.51,
5638120,11:29:38,11:29:38,555,52,,,,21234.1,0
5638120,11:33:00,11:33:00,9654,53,,,,24438.01,
5638120,11:34:49,11:34:49,5870,54,,,,25225.9,0
5638120,11:40:00,11:40:00,2957,55,,,,27878.54,
5638120,11:49:00,11:49:00,10161,56,,,,31098.22,
5638120,11:58:00,11:58:00,2504,57,,,,35459.25,
5638120,11:59:53,11:59:53,10344,58,,,,36382.49,0
5638120,12:04:00,12:04:00,9944,59,,1,,38039.89,
568090,12:01:00,12:01:00,8892,1,,,1,0,
568090,12:03:00,12:03:00,10231,2,,,,1418.14,0
568090,12:03:34,12:03:34,9555,3,,,,1794.78,0
568090,12:03:58,12:03:58,4065,4,,,,2023.23,0
568090,12:04:21,12:04:21,4066,5,,,,2272.17,0
568090,12:04:57,12:04:57,4099,6,,,,2584.34,0
568090,12:05:42,12:05:42,4100,7,,,,3008.99,0
568090,12:06:09,12:06:09,4101,8,,,,3298.18,0
568090,12:06:29,12:06:29,4102,9,,,,3509.73,0
568090,12:07:00,12:07:00,4103,10,,,,3817.75,
568090,12:07:50,12:07:50,4060,11,,,,4173.16,0
568090,12:08:11,12:08:11,4061,12,,,,4319.27,0
568090,12:08:45,12:08:45,5998,13,,,,4637.01,0
568090,12:09:08,12:09:08,5999,14,,,,4824.84,0
568090,12:09:52,12:09:52,6000,15,,,,5142.94,0
568090,12:10:14,12:10:14,7867,16,,,,5302.09,0
568090,12:12:07,12:12:07,8851,17,,,,6009.58,0
568090,12:13:19,12:13:19,10368,18,,,,6591.01,0
568090,12:14:01,12:14:01,9554,19,,,,6951.53,0
568090,12:14:32,12:14:32,9553,20,,,,7221.66,0
568090,12:15:20,12:15:20,9552,21,,,,7633.06,0
568090,12:15:41,12:15:41,2867,22,,,,7789.09,0
568090,12:16:08,12:16:08,9551,23,,,,7992.01,0
568090,12:16:59,12:16:59,9550,24,,,,8495.69,0
568090,12:17:37,12:17:37,8844,25,,,,8770.56,0
568090,12:18:05,12:18:05,8843,26,,,,8999.22,0
568090,12:18:47,12:18:47,8842,27,,,,9390.55,0
568090,12:19:22,12:19:22,8841,28,,,,9672.97,0
568090,12:20:26,12:20:26,4116,29,,,,10254.27,0
568090,12:20:53,12:20:53,1007,30,,,,10480.74,0
568090,12:21:23,12:21:23,1008,31,,,,10734.7,0
568090,12:22:24,12:22:24,4636,32,,,,11303.35,0
568090,12:22:57,12:22:57,5773,33,,,,11543.22,0
568090,12:23:32,12:23:32,5774,34,,,,11830.75,0
568090,12:24:03,12:24:03,2813,35,,,,12094.48,0
568090,12:24:37,12:24:37,2814,36,,,,12354.15,0
568090,12:25:08,12:25:08,9529,37,,,,12613.85,0
568090,12:25:24,12:25:24,1144,38,,,,12739.81,0
568090,12:26:47,12:26:47,1145,39,,,,13315.98,0
568090,12:28:00,12:28:00,9527,40,,,,13858.8,
568090,12:28:48,12:28:48,998,41,,,,14192.92,0
568090,12:30:07,12:30:07,999,42,,,,14667.88,0
568090,12:30:48,12:30:48,2683,43,,,,14937.41,0
568090,12:31:22,12:31:22,2684,44,,,,15179.34,0
568090,12:32:00,12:32:00,2686,45,,,,15441.22,
568090,12:32:36,12:32:36,2687,46,,,,15734.62,0
568090,12:33:09,12:33:09,2688,47,,,,15996.54,0
568090,12:33:42,12:33:42,2689,48,,,,16225.52,0
568090,12:34:07,12:34:07,2690,49,,,,16418.57,0
568090,12:35:30,12:35:30,9531,50,,,,17048.99,0
568090,12:36:00,12:36:00,554,51,,,,17278.51,
568090,12:40:38,12:40:38,555,52,,,,21234.1,0
568090,12:44:00,12:44:00,9654,53,,,,24438.01,
568090,12:45:49,12:45:49,5870,54,,,,25225.9,0
568090,12:51:00,12:51:00,2957,55,,,,27878.54,
568090,13:00:00,13:00:00,10161,56,,,,31098.22,
568090,13:09:00,13:09:00,2504,57,,,,35459.25,
568090,13:10:53,13:10:53,10344,58,,,,36382.49,0
568090,13:15:00,13:15:00,9944,59,,1,,38039.89,
6150020,07:17:00,07:17:00,8892,1,,,1,0,
6150020,07:19:25,07:19:25,10231,2,,,,1418.55,0
6150020,07:20:04,07:20:04,9555,3,,,,1795.19,0
6150020,07:20:32,07:20:32,4065,4,,,,2023.64,0
6150020,07:20:57,07:20:57,4066,5,,,,2272.58,0
6150020,07:21:38,07:21:38,4099,6,,,,2584.75,0
6150020,07:22:30,07:22:30,4100,7,,,,3009.4,0
6150020,07:23:01,07:23:01,4101,8,,,,3298.59,0
6150020,07:23:23,07:23:23,4102,9,,,,3510.17,0
6150020,07:24:00,07:24:00,4103,10,,,,3818.19,
6150020,07:24:52,07:24:52,4060,11,,,,4173.6,0
6150020,07:25:12,07:25:12,4061,12,,,,4319.71,0
6150020,07:25:47,07:25:47,5998,13,,,,4637.45,0
6150020,07:26:11,07:26:11,5999,14,,,,4825.28,0
6150020,07:26:57,07:26:57,6000,15,,,,5143.38,0
6150020,07:27:19,07:27:19,7867,16,,,,5302.53,0
6150020,07:29:15,07:29:15,8851,17,,,,6010.02,0
6150020,07:30:30,07:30:30,10368,18,,,,6591.45,0
6150020,07:31:13,07:31:13,9554,19,,,,6951.97,0
6150020,07:31:44,07:31:44,9553,20,,,,7222.1,0
6150020,07:32:34,07:32:34,9552,21,,,,7633.5,0
6150020,07:32:56,07:32:56,2867,22,,,,7789.53,0
6150020,07:33:23,07:33:23,9551,23,,,,7992.45,0
6150020,07:34:15,07:34:15,9550,24,,,,8496.13,0
6150020,07:34:53,07:34:53,8844,25,,,,8770.96,0
6150020,07:35:22,07:35:22,8843,26,,,,8999.62,0
6150020,07:36:02,07:36:02,8842,27,,,,9390.94,0
6150020,07:36:38,07:36:38,8841,28,,,,9673.36,0
6150020,07:37:43,07:37:43,4116,29,,,,10254.66,0
6150020,07:38:12,07:38:12,1007,30,,,,10481.13,0
6150020,07:38:42,07:38:42,1008,31,,,,10735.09,0
6150020,07:39:45,07:39:45,4636,32,,,,11303.74,0
6150020,07:40:19,07:40:19,5773,33,,,,11543.61,0
6150020,07:40:55,07:40:55,5774,34,,,,11831.14,0
6150020,07:41:25,07:41:25,2813,35,,,,12096.49,0
6150020,07:41:57,07:41:57,2814,36,,,,12357.6,0
6150020,07:42:22,07:42:22,9529,37,,,,12600.76,0
6150020,07:42:35,07:42:35,1144,38,,,,12711.09,0
6150020,07:43:50,07:43:50,1145,39,,,,13275.94,0
6150020,07:45:00,07:45:00,9527,40,,,,13807.09,
6150020,07:45:55,07:45:55,998,41,,,,14141.21,0
6150020,07:47:07,07:47:07,999,42,,,,14602.57,0
6150020,07:47:40,07:47:40,2683,43,,,,14853.47,0
6150020,07:48:16,07:48:16,2684,44,,,,15081.59,0
6150020,07:49:00,07:49:00,2686,45,,,,15343.47,
6150020,07:49:54,07:49:54,2687,46,,,,15636.87,0
6150020,07:50:44,07:50:44,2688,47,,,,15898.79,0
6150020,07:51:34,07:51:34,2689,48,,,,16127.77,0
6150020,07:52:13,07:52:13,2690,49,,,,16320.82,0
6150020,07:54:17,07:54:17,9531,50,,,,16951.23,0
6150020,07:55:00,07:55:00,554,51,,,,17181.17,
6150020,07:59:38,07:59:38,555,52,,,,21136.76,0
6150020,08:03:00,08:03:00,9654,53,,,,24340.67,
6150020,08:05:03,08:05:03,5870,54,,,,25128.56,0
6150020,08:11:00,08:11:00,2957,55,,,,27785.67,
6150020,08:18:00,08:18:00,5520,56,,,,30727.58,
6150020,08:32:19,08:32:19,9486,57,,,,34604.09,0
6150020,08:34:34,08:34:34,10344,58,,,,35260.42,0
6150020,08:40:00,08:40:00,9944,59,,1,,36916.68,
6150030,07:17:00,07:17:00,8892,1,,,1,0,
6150030,07:19:25,07:19:25,10231,2,,,,1418.55,0
6150030,07:20:04,07:20:04,9555,3,,,,1795.19,0
6150030,07:20:32,07:20:32,4065,4,,,,2023.64,0
6150030,07:20:57,07:20:57,4066,5,,,,2272.58,0
6150030,07:21:38,07:21:38,4099,6,,,,2584.75,0
6150030,07:22:30,07:22:30,4100,7,,,,3009.4,0
6150030,07:23:01,07:23:01,4101,8,,,,3298.59,0
6150030,07:23:23,07:23:23,4102,9,,,,3510.17,0
6150030,07:24:00,07:24:00,4103,10,,,,3818.19,
6150030,07:24:52,07:24:52,4060,11,,,,4173.6,0
6150030,07:25:12,07:25:12,4061,12,,,,4319.71,0
6150030,07:25:47,07:25:47,5998,13,,,,4637.45,0
6150030,07:26:11,07:26:11,5999,14,,,,4825.28,0
6150030,07:26:57,07:26:57,6000,15,,,,5143.38,0
6150030,07:27:19,07:27:19,7867,16,,,,5302.53,0
6150030,07:29:15,07:29:15,8851,17,,,,6010.02,0
6150030,07:30:30,07:30:30,10368,18,,,,6591.45,0
6150030,07:31:13,07:31:13,9554,19,,,,6951.97,0
6150030,07:31:44,07:31:44,9553,20,,,,7222.1,0
6150030,07:32:34,07:32:34,9552,21,,,,7633.5,0
6150030,07:32:56,07:32:56,2867,22,,,,7789.53,0
6150030,07:33:23,07:33:23,9551,23,,,,7992.45,0
6150030,07:34:15,07:34:15,9550,24,,,,8496.13,0
6150030,07:34:53,07:34:53,8844,25,,,,8770.96,0
6150030,07:35:22,07:35:22,8843,26,,,,8999.62,0
6150030,07:36:02,07:36:02,8842,27,,,,9390.94,0
6150030,07:36:38,07:36:38,8841,28,,,,9673.36,0
6150030,07:37:43,07:37:43,4116,29,,,,10254.66,0
6150030,07:38:12,07:38:12,1007,30,,,,10481.13,0
6150030,07:38:42,07:38:42,1008,31,,,,10735.09,0
6150030,07:39:45,07:39:45,4636,32,,,,11303.74,0
6150030,07:40:19,07:40:19,5773,33,,,,11543.61,0
6150030,07:40:55,07:40:55,5774,34,,,,11831.14,0
6150030,07:41:25,07:41:25,2813,35,,,,12096.49,0
6150030,07:41:57,07:41:57,2814,36,,,,12357.6,0
6150030,07:42:22,07:42:22,9529,37,,,,12600.76,0
6150030,07:42:35,07:42:35,1144,38,,,,12711.09,0
6150030,07:43:50,07:43:50,1145,39,,,,13275.94,0
6150030,07:45:00,07:45:00,9527,40,,,,13807.09,
6150030,07:45:55,07:45:55,998,41,,,,14141.21,0
6150030,07:47:07,07:47:07,999,42,,,,14602.57,0
6150030,07:47:40,07:47:40,2683,43,,,,14853.47,0
6150030,07:48:16,07:48:16,2684,44,,,,15081.59,0
6150030,07:49:00,07:49:00,2686,45,,,,15343.47,
6150030,07:49:54,07:49:54,2687,46,,,,15636.87,0
6150030,07:50:44,07:50:44,2688,47,,,,15898.79,0
6150030,07:51:34,07:51:34,2689,48,,,,16127.77,0
6150030,07:52:13,07:52:13,2690,49,,,,16320.82,0
6150030,07:54:17,07:54:17,9531,50,,,,16951.23,0
6150030,07:55:00,07:55:00,554,51,,,,17181.17,
6150030,07:59:38,07:59:38,555,52,,,,21136.76,0
6150030,08:03:00,08:03:00,9654,53,,,,24340.67,
6150030,08:05:03,08:05:03,5870,54,,,,25128.56,0
6150030,08:11:00,08:11:00,2957,55,,,,27785.67,
6150030,08:18:00,08:18:00,5520,56,,,,30727.58,
6150030,08:32:19,08:32:19,9486,57,,,,34604.09,0
6150030,08:34:34,08:34:34,10344,58,,,,35260.42,0
6150030,08:40:00,08:40:00,9944,59,,1,,36916.68,
6150040,07:17:00,07:17:00,8892,1,,,1,0,
6150040,07:19:25,07:19:25,10231,2,,,,1418.55,0
6150040,07:20:04,07:20:04,9555,3,,,,1795.19,0
6150040,07:20:32,07:20:32,4065,4,,,,2023.64,0
6150040,07:20:57,07:20:57,4066,5,,,,2272.58,0
6150040,07:21:38,07:21:38,4099,6,,,,2584.75,0
6150040,07:22:30,07:22:30,4100,7,,,,3009.4,0
6150040,07:23:01,07:23:01,4101,8,,,,3298.59,0
6150040,07:23:23,07:23:23,4102,9,,,,3510.17,0
6150040,07:24:00,07:24:00,4103,10,,,,3818.19,
6150040,07:24:52,07:24:52,4060,11,,,,4173.6,0
6150040,07:25:12,07:25:12,4061,12,,,,4319.71,0
6150040,07:25:47,07:25:47,5998,13,,,,4637.45,0
6150040,07:26:11,07:26:11,5999,14,,,,4825.28,0
6150040,07:26:57,07:26:57,6000,15,,,,5143.38,0
6150040,07:27:19,07:27:19,7867,16,,,,5302.53,0
6150040,07:29:15,07:29:15,8851,17,,,,6010.02,0
6150040,07:30:30,07:30:30,10368,18,,,,6591.45,0
6150040,07:31:13,07:31:13,9554,19,,,,6951.97,0
6150040,07:31:44,07:31:44,9553,20,,,,7222.1,0
6150040,07:32:34,07:32:34,9552,21,,,,7633.5,0
6150040,07:32:56,07:32:56,2867,22,,,,7789.53,0
6150040,07:33:23,07:33:23,9551,23,,,,7992.45,0
6150040,07:34:15,07:34:15,9550,24,,,,8496.13,0
6150040,07:34:53,07:34:53,8844,25,,,,8770.96,0
6150040,07:35:22,07:35:22,8843,26,,,,8999.62,0
6150040,07:36:02,07:36:02,8842,27,,,,9390.94,0
6150040,07:36:38,07:36:38,8841,28,,,,9673.36,0
6150040,07:37:43,07:37:43,4116,29,,,,10254.66,0
6150040,07:38:12,07:38:12,1007,30,,,,10481.13,0
6150040,07:38:42,07:38:42,1008,31,,,,10735.09,0
6150040,07:39:45,07:39:45,4636,32,,,,11303.74,0
6150040,07:40:19,07:40:19,5773,33,,,,11543.61,0
6150040,07:40:55,07:40:55,5774,34,,,,11831.14,0
6150040,07:41:25,07:41:25,2813,35,,,,12096.49,0
6150040,07:41:57,07:41:57,2814,36,,,,12357.6,0
6150040,07:42:22,07:42:22,9529,37,,,,12600.76,0
6150040,07:42:35,07:42:35,1144,38,,,,12711.09,0
6150040,07:43:50,07:43:50,1145,39,,,,13275.94,0
6150040,07:45:00,07:45:00,9527,40,,,,13807.09,
6150040,07:45:55,07:45:55,998,41,,,,14141.21,0
6150040,07:47:07,07:47:07,999,42,,,,14602.57,0
6150040,07:47:40,07:47:40,2683,43,,,,14853.47,0
6150040,07:48:16,07:48:16,2684,44,,,,15081.59,0
6150040,07:49:00,07:49:00,2686,45,,,,15343.47,
6150040,07:49:54,07:49:54,2687,46,,,,15636.87,0
6150040,07:50:44,07:50:44,2688,47,,,,15898.79,0
6150040,07:51:34,07:51:34,2689,48,,,,16127.77,0
6150040,07:52:13,07:52:13,2690,49,,,,16320.82,0
6150040,07:54:17,07:54:17,9531,50,,,,16951.23,0
6150040,07:55:00,07:55:00,554,51,,,,17181.17,
6150040,07:59:38,07:59:38,555,52,,,,21136.76,0
6150040,08:03:00,08:03:00,9654,53,,,,24340.67,
6150040,08:05:03,08:05:03,5870,54,,,,25128.56,0
6150040,08:11:00,08:11:00,2957,55,,,,27785.67,
6150040,08:18:00,08:18:00,5520,56,,,,30727.58,
6150040,08:32:19,08:32:19,9486,57,,,,34604.09,0
6150040,08:34:34,08:34:34,10344,58,,,,35260.42,0
6150040,08:40:00,08:40:00,9944,59,,1,,36916.68,
6150050,07:17:00,07:17:00,8892,1,,,1,0,
6150050,07:19:25,07:19:25,10231,2,,,,1418.55,0
6150050,07:20:04,07:20:04,9555,3,,,,1795.19,0
6150050,07:20:32,07:20:32,4065,4,,,,2023.64,0
6150050,07:20:57,07:20:57,4066,5,,,,2272.58,0
6150050,07:21:38,07:21:38,4099,6,,,,2584.75,0
6150050,07:22:30,07:22:30,4100,7,,,,3009.4,0
6150050,07:23:01,07:23:01,4101,8,,,,3298.59,0
6150050,07:23:23,07:23:23,4102,9,,,,3510.17,0
6150050,07:24:00,07:24:00,4103,10,,,,3818.19,
6150050,07:24:52,07:24:52,4060,11,,,,4173.6,0
6150050,07:25:12,07:25:12,4061,12,,,,4319.71,0
6150050,07:25:47,07:25:47,5998,13,,,,4637.45,0
6150050,07:26:11,07:26:11,5999,14,,,,4825.28,0
6150050,07:26:57,07:26:57,6000,15,,,,5143.38,0
6150050,07:27:19,07:27:19,7867,16,,,,5302.53,0
6150050,07:29:15,07:29:15,8851,17,,,,6010.02,0
6150050,07:30:30,07:30:30,10368,18,,,,6591.45,0
6150050,07:31:13,07:31:13,9554,19,,,,6951.97,0
6150050,07:31:44,07:31:44,9553,20,,,,7222.1,0
6150050,07:32:34,07:32:34,9552,21,,,,7633.5,0
6150050,07:32:56,07:32:56,2867,22,,,,7789.53,0
6150050,07:33:23,07:33:23,9551,23,,,,7992.45,0
6150050,07:34:15,07:34:15,9550,24,,,,8496.13,0
6150050,07:34:53,07:34:53,8844,25,,,,8770.96,0
6150050,07:35:22,07:35:22,8843,26,,,,8999.62,0
6150050,07:36:02,07:36:02,8842,27,,,,9390.94,0
6150050,07:36:38,07:36:38,8841,28,,,,9673.36,0
6150050,07:37:43,07:37:43,4116,29,,,,10254.66,0
6150050,07:38:12,07:38:12,1007,30,,,,10481.13,0
6150050,07:38:42,07:38:42,1008,31,,,,10735.09,0
6150050,07:39:45,07:39:45,4636,32,,,,11303.74,0
6150050,07:40:19,07:40:19,5773,33,,,,11543.61,0
6150050,07:40:55,07:40:55,5774,34,,,,11831.14,0
6150050,07:41:25,07:41:25,2813,35,,,,12096.49,0
6150050,07:41:57,07:41:57,2814,36,,,,12357.6,0
6150050,07:42:22,07:42:22,9529,37,,,,12600.76,0
6150050,07:42:35,07:42:35,1144,38,,,,12711.09,0
6150050,07:43:50,07:43:50,1145,39,,,,13275.94,0
6150050,07:45:00,07:45:00,9527,40,,,,13807.09,
6150050,07:45:55,07:45:55,998,41,,,,14141.21,0
6150050,07:47:07,07:47:07,999,42,,,,14602.57,0
6150050,07:47:40,07:47:40,2683,43,,,,14853.47,0
6150050,07:48:16,07:48:16,2684,44,,,,15081.59,0
6150050,07:49:00,07:49:00,2686,45,,,,15343.47,
6150050,07:49:54,07:49:54,2687,46,,,,15636.87,0
6150050,07:50:44,07:50:44,2688,47,,,,15898.79,0
6150050,07:51:34,07:51:34,2689,48,,,,16127.77,0
6150050,07:52:13,07:52:13,2690,49,,,,16320.82,0
6150050,07:54:17,07:54:17,9531,50,,,,16951.23,0
6150050,07:55:00,07:55:00,554,51,,,,17181.17,
6150050,07:59:38,07:59:38,555,52,,,,21136.76,0
6150050,08:03:00,08:03:00,9654,53,,,,24340.67,
6150050,08:05:03,08:05:03,5870,54,,,,25128.56,0
6150050,08:11:00,08:11:00,2957,55,,,,27785.67,
6150050,08:18:00,08:18:00,5520,56,,,,30727.58,
6150050,08:32:19,08:32:19,9486,57,,,,34604.09,0
6150050,08:34:34,08:34:34,10344,58,,,,35260.42,0
6150050,08:40:00,08:40:00,9944,59,,1,,36916.68,
6150060,07:17:00,07:17:00,8892,1,,,1,0,
6150060,07:19:25,07:19:25,10231,2,,,,1418.55,0
6150060,07:20:04,07:20:04,9555,3,,,,1795.19,0
6150060,07:20:32,07:20:32,4065,4,,,,2023.64,0
6150060,07:20:57,07:20:57,4066,5,,,,2272.58,0
6150060,07:21:38,07:21:38,4099,6,,,,2584.75,0
6150060,07:22:30,07:22:30,4100,7,,,,3009.4,0
6150060,07:23:01,07:23:01,4101,8,,,,3298.59,0
6150060,07:23:23,07:23:23,4102,9,,,,3510.17,0
6150060,07:24:00,07:24:00,4103,10,,,,3818.19,
6150060,07:24:52,07:24:52,4060,11,,,,4173.6,0
6150060,07:25:12,07:25:12,4061,12,,,,4319.71,0
6150060,07:25:47,07:25:47,5998,13,,,,4637.45,0
6150060,07:26:11,07:26:11,5999,14,,,,4825.28,0
6150060,07:26:57,07:26:57,6000,15,,,,5143.38,0
6150060,07:27:19,07:27:19,7867,16,,,,5302.53,0
6150060,07:29:15,07:29:15,8851,17,,,,6010.02,0
6150060,07:30:30,07:30:30,10368,18,,,,6591.45,0
6150060,07:31:13,07:31:13,9554,19,,,,6951.97,0
6150060,07:31:44,07:31:44,9553,20,,,,7222.1,0
6150060,07:32:34,07:32:34,9552,21,,,,7633.5,0
6150060,07:32:56,07:32:56,2867,22,,,,7789.53,0
6150060,07:33:23,07:33:23,9551,23,,,,7992.45,0
6150060,07:34:15,07:34:15,9550,24,,,,8496.13,0
6150060,07:34:53,07:34:53,8844,25,,,,8770.96,0
6150060,07:35:22,07:35:22,8843,26,,,,8999.62,0
6150060,07:36:02,07:36:02,8842,27,,,,9390.94,0
6150060,07:36:38,07:36:38,8841,28,,,,9673.36,0
6150060,07:37:43,07:37:43,4116,29,,,,10254.66,0
6150060,07:38:12,07:38:12,1007,30,,,,10481.13,0
6150060,07:38:42,07:38:42,1008,31,,,,10735.09,0
6150060,07:39:45,07:39:45,4636,32,,,,11303.74,0
6150060,07:40:19,07:40:19,5773,33,,,,11543.61,0
6150060,07:40:55,07:40:55,5774,34,,,,11831.14,0
6150060,07:41:25,07:41:25,2813,35,,,,12096.49,0
6150060,07:41:57,07:41:57,2814,36,,,,12357.6,0
6150060,07:42:22,07:42:22,9529,37,,,,12600.76,0
6150060,07:42:35,07:42:35,1144,38,,,,12711.09,0
6150060,07:43:50,07:43:50,1145,39,,,,13275.94,0
6150060,07:45:00,07:45:00,9527,40,,,,13807.09,
6150060,07:45:55,07:45:55,998,41,,,,14141.21,0
6150060,07:47:07,07:47:07,999,42,,,,14602.57,0
6150060,07:47:40,07:47:40,2683,43,,,,14853.47,0
6150060,07:48:16,07:48:16,2684,44,,,,15081.59,0
6150060,07:49:00,07:49:00,2686,45,,,,15343.47,
6150060,07:49:54,07:49:54,2687,46,,,,15636.87,0
6150060,07:50:44,07:50:44,2688,47,,,,15898.79,0
6150060,07:51:34,07:51:34,2689,48,,,,16127.77,0
6150060,07:52:13,07:52:13,2690,49,,,,16320.82,0
6150060,07:54:17,07:54:17,9531,50,,,,16951.23,0
6150060,07:55:00,07:55:00,554,51,,,,17181.17,
6150060,07:59:38,07:59:38,555,52,,,,21136.76,0
6150060,08:03:00,08:03:00,9654,53,,,,24340.67,
6150060,08:05:03,08:05:03,5870,54,,,,25128.56,0
6150060,08:11:00,08:11:00,2957,55,,,,27785.67,
6150060,08:18:00,08:18:00,5520,56,,,,30727.58,
6150060,08:32:19,08:32:19,9486,57,,,,34604.09,0
6150060,08:34:34,08:34:34,10344,58,,,,35260.42,0
6150060,08:40:00,08:40:00,9944,59,,1,,36916.68,
6219090,06:31:00,06:31:00,8892,1,,,1,0,
6219090,06:33:00,06:33:00,10231,2,,,,1418.14,0
6219090,06:33:34,06:33:34,9555,3,,,,1794.78,0
6219090,06:33:58,06:33:58,4065,4,,,,2023.23,0
6219090,06:34:21,06:34:21,4066,5,,,,2272.17,0
6219090,06:34:57,06:34:57,4099,6,,,,2584.34,0
6219090,06:35:42,06:35:42,4100,7,,,,3008.99,0
6219090,06:36:09,06:36:09,4101,8,,,,3298.18,0
6219090,06:36:29,06:36:29,4102,9,,,,3509.73,0
6219090,06:37:00,06:37:00,4103,10,,,,3817.75,
6219090,06:37:43,06:37:43,4060,11,,,,4173.16,0
6219090,06:38:00,06:38:00,4061,12,,,,4319.27,0
6219090,06:38:30,06:38:30,5998,13,,,,4637.01,0
6219090,06:38:49,06:38:49,5999,14,,,,4824.84,0
6219090,06:39:28,06:39:28,6000,15,,,,5142.94,0
6219090,06:39:46,06:39:46,7867,16,,,,5302.09,0
6219090,06:41:23,06:41:23,8851,17,,,,6009.58,0
6219090,06:42:25,06:42:25,10368,18,,,,6591.01,0
6219090,06:43:01,06:43:01,9554,19,,,,6951.53,0
6219090,06:43:27,06:43:27,9553,20,,,,7221.66,0
6219090,06:44:08,06:44:08,9552,21,,,,7633.06,0
6219090,06:44:27,06:44:27,2867,22,,,,7789.09,0
6219090,06:44:49,06:44:49,9551,23,,,,7992.01,0
6219090,06:45:33,06:45:33,9550,24,,,,8495.69,0
6219090,06:46:06,06:46:06,8844,25,,,,8770.56,0
6219090,06:46:30,06:46:30,8843,26,,,,8999.22,0
6219090,06:47:06,06:47:06,8842,27,,,,9390.55,0
6219090,06:47:36,06:47:36,8841,28,,,,9672.97,0
6219090,06:48:30,06:48:30,4116,29,,,,10254.27,0
6219090,06:48:54,06:48:54,1007,30,,,,10480.74,0
6219090,06:49:19,06:49:19,1008,31,,,,10734.7,0
6219090,06:50:12,06:50:12,4636,32,,,,11303.35,0
6219090,06:50:40,06:50:40,5773,33,,,,11543.22,0
6219090,06:51:11,06:51:11,5774,34,,,,11830.75,0
6219090,06:51:37,06:51:37,2813,35,,,,12094.48,0
6219090,06:52:06,06:52:06,2814,36,,,,12354.15,0
6219090,06:52:33,06:52:33,9529,37,,,,12613.85,0
6219090,06:52:46,06:52:46,1144,38,,,,12739.81,0
6219090,06:53:57,06:53:57,1145,39,,,,13315.98,0
6219090,06:55:00,06:55:00,9527,40,,,,13858.8,
6219090,06:55:36,06:55:36,998,41,,,,14192.92,0
6219090,06:56:35,06:56:35,999,42,,,,14667.88,0
6219090,06:57:06,06:57:06,2683,43,,,,14937.41,0
6219090,06:57:31,06:57:31,2684,44,,,,15179.34,0
6219090,06:58:00,06:58:00,2686,45,,,,15441.22,
6219090,06:58:36,06:58:36,2687,46,,,,15734.62,0
6219090,06:59:09,06:59:09,2688,47,,,,15996.54,0
6219090,06:59:42,06:59:42,2689,48,,,,16225.52,0
6219090,07:00:07,07:00:07,2690,49,,,,16418.57,0
6219090,07:01:30,07:01:30,9531,50,,,,17048.99,0
6219090,07:02:00,07:02:00,554,51,,,,17278.51,
6219090,07:06:38,07:06:38,555,52,,,,21234.1,0
6219090,07:10:00,07:10:00,9654,53,,,,24438.01,
6219090,07:11:33,07:11:33,5870,54,,,,25225.9,0
6219090,07:16:00,07:16:00,2957,55,,,,27878.54,
6219090,07:25:00,07:25:00,10161,56,,,,31098.22,
6219090,07:34:00,07:34:00,2504,57,,,,35459.25,
6219090,07:35:53,07:35:53,10344,58,,,,36382.49,0
6219090,07:40:00,07:40:00,9944,59,,1,,38039.89,
6265010,13:51:00,13:51:00,8892,1,,,1,0,
6265010,13:53:00,13:53:00,10231,2,,,,1418.14,0
6265010,13:53:34,13:53:34,9555,3,,,,1794.78,0
6265010,13:53:58,13:53:58,4065,4,,,,2023.23,0
6265010,13:54:21,13:54:21,4066,5,,,,2272.17,0
6265010,13:54:57,13:54:57,4099,6,,,,2584.34,0
6265010,13:55:42,13:55:42,4100,7,,,,3008.99,0
6265010,13:56:09,13:56:09,4101,8,,,,3298.18,0
6265010,13:56:29,13:56:29,4102,9,,,,3509.73,0
6265010,13:57:00,13:57:00,4103,10,,,,3817.75,
6265010,13:57:50,13:57:50,4060,11,,,,4173.16,0
6265010,13:58:11,13:58:11,4061,12,,,,4319.27,0
6265010,13:58:45,13:58:45,5998,13,,,,4637.01,0
6265010,13:59:08,13:59:08,5999,14,,,,4824.84,0
6265010,13:59:52,13:59:52,6000,15,,,,5142.94,0
6265010,14:00:14,14:00:14,7867,16,,,,5302.09,0
6265010,14:02:07,14:02:07,8851,17,,,,6009.58,0
6265010,14:03:19,14:03:19,10368,18,,,,6591.01,0
6265010,14:04:01,14:04:01,9554,19,,,,6951.53,0
6265010,14:04:32,14:04:32,9553,20,,,,7221.66,0
6265010,14:05:20,14:05:20,9552,21,,,,7633.06,0
6265010,14:05:41,14:05:41,2867,22,,,,7789.09,0
6265010,14:06:08,14:06:08,9551,23,,,,7992.01,0
6265010,14:06:59,14:06:59,9550,24,,,,8495.69,0
6265010,14:07:37,14:07:37,8844,25,,,,8770.56,0
6265010,14:08:05,14:08:05,8843,26,,,,8999.22,0
6265010,14:08:47,14:08:47,8842,27,,,,9390.55,0
6265010,14:09:22,14:09:22,8841,28,,,,9672.97,0
6265010,14:10:26,14:10:26,4116,29,,,,10254.27,0
6265010,14:10:53,14:10:53,1007,30,,,,10480.74,0
6265010,14:11:23,14:11:23,1008,31,,,,10734.7,0
6265010,14:12:24,14:12:24,4636,32,,,,11303.35,0
6265010,14:12:57,14:12:57,5773,33,,,,11543.22,0
6265010,14:13:32,14:13:32,5774,34,,,,11830.75,0
6265010,14:14:03,14:14:03,2813,35,,,,12094.48,0
6265010,14:14:37,14:14:37,2814,36,,,,12354.15,0
6265010,14:15:08,14:15:08,9529,37,,,,12613.85,0
6265010,14:15:24,14:15:24,1144,38,,,,12739.81,0
6265010,14:16:47,14:16:47,1145,39,,,,13315.98,0
6265010,14:18:00,14:18:00,9527,40,,,,13858.8,
6265010,14:18:48,14:18:48,998,41,,,,14192.92,0
6265010,14:20:07,14:20:07,999,42,,,,14667.88,0
6265010,14:20:48,14:20:48,2683,43,,,,14937.41,0
6265010,14:21:22,14:21:22,2684,44,,,,15179.34,0
6265010,14:22:00,14:22:00,2686,45,,,,15441.22,
6265010,14:22:36,14:22:36,2687,46,,,,15734.62,0
6265010,14:23:09,14:23:09,2688,47,,,,15996.54,0
6265010,14:23:42,14:23:42,2689,48,,,,16225.52,0
6265010,14:24:07,14:24:07,2690,49,,,,16418.57,0
6265010,14:25:30,14:25:30,9531,50,,,,17048.99,0
6265010,14:26:00,14:26:00,554,51,,,,17278.51,
6265010,14:30:38,14:30:38,555,52,,,,21234.1,0
6265010,14:34:00,14:34:00,9654,53,,,,24438.01,
6265010,14:35:49,14:35:49,5870,54,,,,25225.9,0
6265010,14:41:00,14:41:00,2957,55,,,,27878.54,
6265010,14:50:00,14:50:00,10161,56,,,,31098.22,
6265010,14:59:00,14:59:00,2504,57,,,,35459.25,
6265010,15:00:53,15:00:53,10344,58,,,,36382.49,0
6265010,15:05:00,15:05:00,9944,59,,1,,38039.89,
6265120,13:51:00,13:51:00,8892,1,,,1,0,
6265120,13:53:00,13:53:00,10231,2,,,,1418.14,0
6265120,13:53:34,13:53:34,9555,3,,,,1794.78,0
6265120,13:53:58,13:53:58,4065,4,,,,2023.23,0
6265120,13:54:21,13:54:21,4066,5,,,,2272.17,0
6265120,13:54:57,13:54:57,4099,6,,,,2584.34,0
6265120,13:55:42,13:55:42,4100,7,,,,3008.99,0
6265120,13:56:09,13:56:09,4101,8,,,,3298.18,0
6265120,13:56:29,13:56:29,4102,9,,,,3509.73,0
6265120,13:57:00,13:57:00,4103,10,,,,3817.75,
6265120,13:57:50,13:57:50,4060,11,,,,4173.16,0
6265120,13:58:11,13:58:11,4061,12,,,,4319.27,0
6265120,13:58:45,13:58:45,5998,13,,,,4637.01,0
6265120,13:59:08,13:59:08,5999,14,,,,4824.84,0
6265120,13:59:52,13:59:52,6000,15,,,,5142.94,0
6265120,14:00:14,14:00:14,7867,16,,,,5302.09,0
6265120,14:02:07,14:02:07,8851,17,,,,6009.58,0
6265120,14:03:19,14:03:19,10368,18,,,,6591.01,0
6265120,14:04:01,14:04:01,9554,19,,,,6951.53,0
6265120,14:04:32,14:04:32,9553,20,,,,7221.66,0
6265120,14:05:20,14:05:20,9552,21,,,,7633.06,0
6265120,14:05:41,14:05:41,2867,22,,,,7789.09,0
6265120,14:06:08,14:06:08,9551,23,,,,7992.01,0
6265120,14:06:59,14:06:59,9550,24,,,,8495.69,0
6265120,14:07:37,14:07:37,8844,25,,,,8770.56,0
6265120,14:08:05,14:08:05,8843,26,,,,8999.22,0
6265120,14:08:47,14:08:47,8842,27,,,,9390.55,0
6265120,14:09:22,14:09:22,8841,28,,,,9672.97,0
6265120,14:10:26,14:10:26,4116,29,,,,10254.27,0
6265120,14:10:53,14:10:53,1007,30,,,,10480.74,0
6265120,14:11:23,14:11:23,1008,31,,,,10734.7,0
6265120,14:12:24,14:12:24,4636,32,,,,11303.35,0
6265120,14:12:57,14:12:57,5773,33,,,,11543.22,0
6265120,14:13:32,14:13:32,5774,34,,,,11830.75,0
6265120,14:14:03,14:14:03,2813,35,,,,12094.48,0
6265120,14:14:37,14:14:37,2814,36,,,,12354.15,0
6265120,14:15:08,14:15:08,9529,37,,,,12613.85,0
6265120,14:15:24,14:15:24,1144,38,,,,12739.81,0
6265120,14:16:47,14:16:47,1145,39,,,,13315.98,0
6265120,14:18:00,14:18:00,9527,40,,,,13858.8,
6265120,14:18:48,14:18:48,998,41,,,,14192.92,0
6265120,14:20:07,14:20:07,999,42,,,,14667.88,0
6265120,14:20:48,14:20:48,2683,43,,,,14937.41,0
6265120,14:21:22,14:21:22,2684,44,,,,15179.34,0
6265120,14:22:00,14:22:00,2686,45,,,,15441.22,
6265120,14:22:36,14:22:36,2687,46,,,,15734.62,0
6265120,14:23:09,14:23:09,2688,47,,,,15996.54,0
6265120,14:23:42,14:23:42,2689,48,,,,16225.52,0
6265120,14:24:07,14:24:07,2690,49,,,,16418.57,0
6265120,14:25:30,14:25:30,9531,50,,,,17048.99,0
6265120,14:26:00,14:26:00,554,51,,,,17278.51,
6265120,14:30:38,14:30:38,555,52,,,,21234.1,0
6265120,14:34:00,14:34:00,9654,53,,,,24438.01,
6265120,14:35:49,14:35:49,5870,54,,,,25225.9,0
6265120,14:41:00,14:41:00,2957,55,,,,27878.54,
6265120,14:50:00,14:50:00,10161,56,,,,31098.22,
6265120,14:59:00,14:59:00,2504,57,,,,35459.25,
6265120,15:00:53,15:00:53,10344,58,,,,36382.49,0
6265120,15:05:00,15:05:00,9944,59,,1,,38039.89,
6284010,22:10:00,22:10:00,9527,1,,,1,0,
6284010,22:10:35,22:10:35,998,2,,,,334.12,0
6284010,22:11:37,22:11:37,999,3,,,,822.17,0
6284010,22:12:07,22:12:07,2683,4,,,,1091.7,0
6284010,22:12:32,22:12:32,2684,5,,,,1333.63,0
6284010,22:13:00,22:13:00,2686,6,,,,1595.51,
6284010,22:13:36,22:13:36,2687,7,,,,1888.91,0
6284010,22:14:09,22:14:09,2688,8,,,,2150.83,0
6284010,22:14:42,22:14:42,2689,9,,,,2379.81,0
6284010,22:15:07,22:15:07,2690,10,,,,2572.86,0
6284010,22:16:30,22:16:30,9531,11,,,,3203.28,0
6284010,22:17:00,22:17:00,554,12,,,,3432.8,
6284010,22:21:38,22:21:38,555,13,,,,7388.39,0
6284010,22:25:00,22:25:00,9654,14,,,,10592.3,
6284010,22:26:49,22:26:49,5870,15,,,,11380.19,0
6284010,22:32:00,22:32:00,2957,16,,,,14032.83,
6284010,22:41:00,22:41:00,10161,17,,,,17252.51,
6284010,22:50:00,22:50:00,2504,18,,,,21613.54,
6284010,22:51:53,22:51:53,10344,19,,,,22536.78,0
6284010,22:56:00,22:56:00,9944,20,,1,,24194.18,
6284120,22:10:00,22:10:00,9527,1,,,1,0,
6284120,22:10:35,22:10:35,998,2,,,,334.12,0
6284120,22:11:37,22:11:37,999,3,,,,822.17,0
6284120,22:12:07,22:12:07,2683,4,,,,1091.7,0
6284120,22:12:32,22:12:32,2684,5,,,,1333.63,0
6284120,22:13:00,22:13:00,2686,6,,,,1595.51,
6284120,22:13:36,22:13:36,2687,7,,,,1888.91,0
6284120,22:14:09,22:14:09,2688,8,,,,2150.83,0
6284120,22:14:42,22:14:42,2689,9,,,,2379.81,0
6284120,22:15:07,22:15:07,2690,10,,,,2572.86,0
6284120,22:16:30,22:16:30,9531,11,,,,3203.28,0
6284120,22:17:00,22:17:00,554,12,,,,3432.8,
6284120,22:21:38,22:21:38,555,13,,,,7388.39,0
6284120,22:25:00,22:25:00,9654,14,,,,10592.3,
6284120,22:26:49,22:26:49,5870,15,,,,11380.19,0
6284120,22:32:00,22:32:00,2957,16,,,,14032.83,
6284120,22:41:00,22:41:00,10161,17,,,,17252.51,
6284120,22:50:00,22:50:00,2504,18,,,,21613.54,
6284120,22:51:53,22:51:53,10344,19,,,,22536.78,0
6284120,22:56:00,22:56:00,9944,20,,1,,24194.18,
6446020,04:24:00,04:24:00,9527,1,,,1,0,
6446020,04:24:47,04:24:47,998,2,,,,334.12,0
6446020,04:26:09,04:26:09,999,3,,,,822.17,0
6446020,04:26:49,04:26:49,2683,4,,,,1091.7,0
6446020,04:27:23,04:27:23,2684,5,,,,1333.63,0
6446020,04:28:00,04:28:00,2686,6,,,,1595.51,
6446020,04:28:36,04:28:36,2687,7,,,,1888.91,0
6446020,04:29:09,04:29:09,2688,8,,,,2150.83,0
6446020,04:29:42,04:29:42,2689,9,,,,2379.81,0
6446020,04:30:07,04:30:07,2690,10,,,,2572.86,0
6446020,04:31:30,04:31:30,9531,11,,,,3203.28,0
6446020,04:32:00,04:32:00,554,12,,,,3432.8,
6446020,04:36:03,04:36:03,555,13,,,,7388.39,0
6446020,04:39:00,04:39:00,9654,14,,,,10592.3,
6446020,04:40:57,04:40:57,5870,15,,,,11380.19,0
6446020,04:47:00,04:47:00,2957,16,,,,13992.51,
6446020,04:48:28,04:48:28,5957,17,,,,14897.01,0
6446020,04:49:00,04:49:00,5958,18,,,,15190.67,
6446020,04:49:17,04:49:17,8902,19,,,,15333.91,0
6446020,04:49:45,04:49:45,14,20,,,,15560.58,0
6446020,04:56:00,04:56:00,10161,21,,,,18718.4,
6446020,05:08:00,05:08:00,2504,22,,,,23070.13,
6446020,05:10:12,05:10:12,10344,23,,,,23989.07,0
6446020,05:14:00,05:14:00,9944,24,,1,,25648.19,
6446030,04:24:00,04:24:00,9527,1,,,1,0,
6446030,04:24:47,04:24:47,998,2,,,,334.12,0
6446030,04:26:09,04:26:09,999,3,,,,822.17,0
6446030,04:26:49,04:26:49,2683,4,,,,1091.7,0
6446030,04:27:23,04:27:23,2684,5,,,,1333.63,0
6446030,04:28:00,04:28:00,2686,6,,,,1595.51,
6446030,04:28:36,04:28:36,2687,7,,,,1888.91,0
6446030,04:29:09,04:29:09,2688,8,,,,2150.83,0
6446030,04:29:42,04:29:42,2689,9,,,,2379.81,0
6446030,04:30:07,04:30:07,2690,10,,,,2572.86,0
6446030,04:31:30,04:31:30,9531,11,,,,3203.28,0
6446030,04:32:00,04:32:00,554,12,,,,3432.8,
6446030,04:36:03,04:36:03,555,13,,,,7388.39,0
6446030,04:39:00,04:39:00,9654,14,,,,10592.3,
6446030,04:40:57,04:40:57,5870,15,,,,11380.19,0
6446030,04:47:00,04:47:00,2957,16,,,,13992.51,
6446030,04:48:28,04:48:28,5957,17,,,,14897.01,0
6446030,04:49:00,04:49:00,5958,18,,,,15190.67,
6446030,04:49:17,04:49:17,8902,19,,,,15333.91,0
6446030,04:49:45,04:49:45,14,20,,,,15560.58,0
6446030,04:56:00,04:56:00,10161,21,,,,18718.4,
6446030,05:08:00,05:08:00,2504,22,,,,23070.13,
6446030,05:10:12,05:10:12,10344,23,,,,23989.07,0
6446030,05:14:00,05:14:00,9944,24,,1,,25648.19,
6446040,04:24:00,04:24:00,9527,1,,,1,0,
6446040,04:24:47,04:24:47,998,2,,,,334.12,0
6446040,04:26:09,04:26:09,999,3,,,,822.17,0
6446040,04:26:49,04:26:49,2683,4,,,,1091.7,0
6446040,04:27:23,04:27:23,2684,5,,,,1333.63,0
6446040,04:28:00,04:28:00,2686,6,,,,1595.51,
6446040,04:28:36,04:28:36,2687,7,,,,1888.91,0
6446040,04:29:09,04:29:09,2688,8,,,,2150.83,0
6446040,04:29:42,04:29:42,2689,9,,,,2379.81,0
6446040,04:30:07,04:30:07,2690,10,,,,2572.86,0
6446040,04:31:30,04:31:30,9531,11,,,,3203.28,0
6446040,04:32:00,04:32:00,554,12,,,,3432.8,
6446040,04:36:03,04:36:03,555,13,,,,7388.39,0
6446040,04:39:00,04:39:00,9654,14,,,,10592.3,
6446040,04:40:57,04:40:57,5870,15,,,,11380.19,0
6446040,04:47:00,04:47:00,2957,16,,,,13992.51,
6446040,04:48:28,04:48:28,5957,17,,,,14897.01,0
6446040,04:49:00,04:49:00,5958,18,,,,15190.67,
6446040,04:49:17,04:49:17,8902,19,,,,15333.91,0
6446040,04:49:45,04:49:45,14,20,,,,15560.58,0
6446040,04:56:00,04:56:00,10161,21,,,,18718.4,
6446040,05:08:00,05:08:00,2504,22,,,,23070.13,
6446040,05:10:12,05:10:12,10344,23,,,,23989.07,0
6446040,05:14:00,05:14:00,9944,24,,1,,25648.19,
6446050,04:24:00,04:24:00,9527,1,,,1,0,
6446050,04:24:47,04:24:47,998,2,,,,334.12,0
6446050,04:26:09,04:26:09,999,3,,,,822.17,0
6446050,04:26:49,04:26:49,2683,4,,,,1091.7,0
6446050,04:27:23,04:27:23,2684,5,,,,1333.63,0
6446050,04:28:00,04:28:00,2686,6,,,,1595.51,
6446050,04:28:36,04:28:36,2687,7,,,,1888.91,0
6446050,04:29:09,04:29:09,2688,8,,,,2150.83,0
6446050,04:29:42,04:29:42,2689,9,,,,2379.81,0
6446050,04:30:07,04:30:07,2690,10,,,,2572.86,0
6446050,04:31:30,04:31:30,9531,11,,,,3203.28,0
6446050,04:32:00,04:32:00,554,12,,,,3432.8,
6446050,04:36:03,04:36:03,555,13,,,,7388.39,0
6446050,04:39:00,04:39:00,9654,14,,,,10592.3,
6446050,04:40:57,04:40:57,5870,15,,,,11380.19,0
6446050,04:47:00,04:47:00,2957,16,,,,13992.51,
6446050,04:48:28,04:48:28,5957,17,,,,14897.01,0
6446050,04:49:00,04:49:00,5958,18,,,,15190.67,
6446050,04:49:17,04:49:17,8902,19,,,,15333.91,0
6446050,04:49:45,04:49:45,14,20,,,,15560.58,0
6446050,04:56:00,04:56:00,10161,21,,,,18718.4,
6446050,05:08:00,05:08:00,2504,22,,,,23070.13,
6446050,05:10:12,05:10:12,10344,23,,,,23989.07,0
6446050,05:14:00,05:14:00,9944,24,,1,,25648.19,
6446060,04:24:00,04:24:00,9527,1,,,1,0,
6446060,04:24:47,04:24:47,998,2,,,,334.12,0
6446060,04:26:09,04:26:09,999,3,,,,822.17,0
6446060,04:26:49,04:26:49,2683,4,,,,1091.7,0
6446060,04:27:23,04:27:23,2684,5,,,,1333.63,0
6446060,04:28:00,04:28:00,2686,6,,,,1595.51,
6446060,04:28:36,04:28:36,2687,7,,,,1888.91,0
6446060,04:29:09,04:29:09,2688,8,,,,2150.83,0
6446060,04:29:42,04:29:42,2689,9,,,,2379.81,0
6446060,04:30:07,04:30:07,2690,10,,,,2572.86,0
6446060,04:31:30,04:31:30,9531,11,,,,3203.28,0
6446060,04:32:00,04:32:00,554,12,,,,3432.8,
6446060,04:36:03,04:36:03,555,13,,,,7388.39,0
6446060,04:39:00,04:39:00,9654,14,,,,10592.3,
6446060,04:40:57,04:40:57,5870,15,,,,11380.19,0
6446060,04:47:00,04:47:00,2957,16,,,,13992.51,
6446060,04:48:28,04:48:28,5957,17,,,,14897.01,0
6446060,04:49:00,04:49:00,5958,18,,,,15190.67,
6446060,04:49:17,04:49:17,8902,19,,,,15333.91,0
6446060,04:49:45,04:49:45,14,20,,,,15560.58,0
6446060,04:56:00,04:56:00,10161,21,,,,18718.4,
6446060,05:08:00,05:08:00,2504,22,,,,23070.13,
6446060,05:10:12,05:10:12,10344,23,,,,23989.07,0
6446060,05:14:00,05:14:00,9944,24,,1,,25648.19,
6450010,16:51:00,16:51:00,8892,1,,,1,0,
6450010,16:53:00,16:53:00,10231,2,,,,1418.14,0
6450010,16:53:34,16:53:34,9555,3,,,,1794.78,0
6450010,16:53:58,16:53:58,4065,4,,,,2023.23,0
6450010,16:54:21,16:54:21,4066,5,,,,2272.17,0
6450010,16:54:57,16:54:57,4099,6,,,,2584.34,0
6450010,16:55:42,16:55:42,4100,7,,,,3008.99,0
6450010,16:56:09,16:56:09,4101,8,,,,3298.18,0
6450010,16:56:29,16:56:29,4102,9,,,,3509.73,0
6450010,16:57:00,16:57:00,4103,10,,,,3817.75,
6450010,16:57:48,16:57:48,4060,11,,,,4173.16,0
6450010,16:58:07,16:58:07,4061,12,,,,4319.27,0
6450010,16:58:40,16:58:40,5998,13,,,,4637.01,0
6450010,16:59:02,16:59:02,5999,14,,,,4824.84,0
6450010,16:59:44,16:59:44,6000,15,,,,5142.94,0
6450010,17:00:05,17:00:05,7867,16,,,,5302.09,0
6450010,17:01:52,17:01:52,8851,17,,,,6009.58,0
6450010,17:03:01,17:03:01,10368,18,,,,6591.01,0
6450010,17:03:41,17:03:41,9554,19,,,,6951.53,0
6450010,17:04:10,17:04:10,9553,20,,,,7221.66,0
6450010,17:04:56,17:04:56,9552,21,,,,7633.06,0
6450010,17:05:17,17:05:17,2867,22,,,,7789.09,0
6450010,17:05:42,17:05:42,9551,23,,,,7992.01,0
6450010,17:06:30,17:06:30,9550,24,,,,8495.69,0
6450010,17:07:07,17:07:07,8844,25,,,,8770.56,0
6450010,17:07:33,17:07:33,8843,26,,,,8999.22,0
6450010,17:08:13,17:08:13,8842,27,,,,9390.55,0
6450010,17:08:47,17:08:47,8841,28,,,,9672.97,0
6450010,17:09:47,17:09:47,4116,29,,,,10254.27,0
6450010,17:10:14,17:10:14,1007,30,,,,10480.74,0
6450010,17:10:42,17:10:42,1008,31,,,,10734.7,0
6450010,17:11:40,17:11:40,4636,32,,,,11303.35,0
6450010,17:12:11,17:12:11,5773,33,,,,11543.22,0
6450010,17:12:45,17:12:45,5774,34,,,,11830.75,0
6450010,17:13:15,17:13:15,2813,35,,,,12094.48,0
6450010,17:13:47,17:13:47,2814,36,,,,12354.15,0
6450010,17:14:16,17:14:16,9529,37,,,,12613.85,0
6450010,17:14:31,17:14:31,1144,38,,,,12739.81,0
6450010,17:15:50,17:15:50,1145,39,,,,13315.98,0
6450010,17:17:00,17:17:00,9527,40,,,,13858.8,
6450010,17:17:48,17:17:48,998,41,,,,14192.92,0
6450010,17:19:07,17:19:07,999,42,,,,14667.88,0
6450010,17:19:48,17:19:48,2683,43,,,,14937.41,0
6450010,17:20:22,17:20:22,2684,44,,,,15179.34,0
6450010,17:21:00,17:21:00,2686,45,,,,15441.22,
6450010,17:21:36,17:21:36,2687,46,,,,15734.62,0
6450010,17:22:09,17:22:09,2688,47,,,,15996.54,0
6450010,17:22:42,17:22:42,2689,48,,,,16225.52,0
6450010,17:23:07,17:23:07,2690,49,,,,16418.57,0
6450010,17:24:30,17:24:30,9531,50,,,,17048.99,0
6450010,17:25:00,17:25:00,554,51,,,,17278.51,
6450010,17:29:38,17:29:38,555,52,,,,21234.1,0
6450010,17:33:00,17:33:00,9654,53,,,,24438.01,
6450010,17:34:49,17:34:49,5870,54,,,,25225.9,0
6450010,17:40:00,17:40:00,2957,55,,,,27878.54,
6450010,17:49:00,17:49:00,10161,56,,,,31098.22,
6450010,17:58:00,17:58:00,2504,57,,,,35459.25,
6450010,17:59:53,17:59:53,10344,58,,,,36382.49,0
6450010,18:04:00,18:04:00,9944,59,,1,,38039.89,
6450120,16:51:00,16:51:00,8892,1,,,1,0,
6450120,16:53:00,16:53:00,10231,2,,,,1418.14,0
6450120,16:53:34,16:53:34,9555,3,,,,1794.78,0
6450120,16:53:58,16:53:58,4065,4,,,,2023.23,0
6450120,16:54:21,16:54:21,4066,5,,,,2272.17,0
6450120,16:54:57,16:54:57,4099,6,,,,2584.34,0
6450120,16:55:42,16:55:42,4100,7,,,,3008.99,0
6450120,16:56:09,16:56:09,4101,8,,,,3298.18,0
6450120,16:56:29,16:56:29,4102,9,,,,3509.73,0
6450120,16:57:00,16:57:00,4103,10,,,,3817.75,
6450120,16:57:48,16:57:48,4060,11,,,,4173.16,0
6450120,16:58:07,16:58:07,4061,12,,,,4319.27,0
6450120,16:58:40,16:58:40,5998,13,,,,4637.01,0
6450120,16:59:02,16:59:02,5999,14,,,,4824.84,0
6450120,16:59:44,16:59:44,6000,15,,,,5142.94,0
6450120,17:00:05,17:00:05,7867,16,,,,5302.09,0
6450120,17:01:52,17:01:52,8851,17,,,,6009.58,0
6450120,17:03:01,17:03:01,10368,18,,,,6591.01,0
6450120,17:03:41,17:03:41,9554,19,,,,6951.53,0
6450120,17:04:10,17:04:10,9553,20,,,,7221.66,0
6450120,17:04:56,17:04:56,9552,21,,,,7633.06,0
6450120,17:05:17,17:05:17,2867,22,,,,7789.09,0
6450120,17:05:42,17:05:42,9551,23,,,,7992.01,0
6450120,17:06:30,17:06:30,9550,24,,,,8495.69,0
6450120,17:07:07,17:07:07,8844,25,,,,8770.56,0
6450120,17:07:33,17:07:33,8843,26,,,,8999.22,0
6450120,17:08:13,17:08:13,8842,27,,,,9390.55,0
6450120,17:08:47,17:08:47,8841,28,,,,9672.97,0
6450120,17:09:47,17:09:47,4116,29,,,,10254.27,0
6450120,17:10:14,17:10:14,1007,30,,,,10480.74,0
6450120,17:10:42,17:10:42,1008,31,,,,10734.7,0
6450120,17:11:40,17:11:40,4636,32,,,,11303.35,0
6450120,17:12:11,17:12:11,5773,33,,,,11543.22,0
6450120,17:12:45,17:12:45,5774,34,,,,11830.75,0
6450120,17:13:15,17:13:15,2813,35,,,,12094.48,0
6450120,17:13:47,17:13:47,2814,36,,,,12354.15,0
6450120,17:14:16,17:14:16,9529,37,,,,12613.85,0
6450120,17:14:31,17:14:31,1144,38,,,,12739.81,0
6450120,17:15:50,17:15:50,1145,39,,,,13315.98,0
6450120,17:17:00,17:17:00,9527,40,,,,13858.8,
6450120,17:17:48,17:17:48,998,41,,,,14192.92,0
6450120,17:19:07,17:19:07,999,42,,,,14667.88,0
6450120,17:19:48,17:19:48,2683,43,,,,14937.41,0
6450120,17:20:22,17:20:22,2684,44,,,,15179.34,0
6450120,17:21:00,17:21:00,2686,45,,,,15441.22,
6450120,17:21:36,17:21:36,2687,46,,,,15734.62,0
6450120,17:22:09,17:22:09,2688,47,,,,15996.54,0
6450120,17:22:42,17:22:42,2689,48,,,,16225.52,0
6450120,17:23:07,17:23:07,2690,49,,,,16418.57,0
6450120,17:24:30,17:24:30,9531,50,,,,17048.99,0
6450120,17:25:00,17:25:00,554,51,,,,17278.51,
6450120,17:29:38,17:29:38,555,52,,,,21234.1,0
6450120,17:33:00,17:33:00,9654,53,,,,24438.01,
6450120,17:34:49,17:34:49,5870,54,,,,25225.9,0
6450120,17:40:00,17:40:00,2957,55,,,,27878.54,
6450120,17:49:00,17:49:00,10161,56,,,,31098.22,
6450120,17:58:00,17:58:00,2504,57,,,,35459.25,
6450120,17:59:53,17:59:53,10344,58,,,,36382.49,0
6450120,18:04:00,18:04:00,9944,59,,1,,38039.89,
6480010,14:51:00,14:51:00,8892,1,,,1,0,
6480010,14:53:00,14:53:00,10231,2,,,,1418.14,0
6480010,14:53:34,14:53:34,9555,3,,,,1794.78,0
6480010,14:53:58,14:53:58,4065,4,,,,2023.23,0
6480010,14:54:21,14:54:21,4066,5,,,,2272.17,0
6480010,14:54:57,14:54:57,4099,6,,,,2584.34,0
6480010,14:55:42,14:55:42,4100,7,,,,3008.99,0
6480010,14:56:09,14:56:09,4101,8,,,,3298.18,0
6480010,14:56:29,14:56:29,4102,9,,,,3509.73,0
6480010,14:57:00,14:57:00,4103,10,,,,3817.75,
6480010,14:57:50,14:57:50,4060,11,,,,4173.16,0
6480010,14:58:11,14:58:11,4061,12,,,,4319.27,0
6480010,14:58:45,14:58:45,5998,13,,,,4637.01,0
6480010,14:59:08,14:59:08,5999,14,,,,4824.84,0
6480010,14:59:52,14:59:52,6000,15,,,,5142.94,0
6480010,15:00:14,15:00:14,7867,16,,,,5302.09,0
6480010,15:02:07,15:02:07,8851,17,,,,6009.58,0
6480010,15:03:19,15:03:19,10368,18,,,,6591.01,0
6480010,15:04:01,15:04:01,9554,19,,,,6951.53,0
6480010,15:04:32,15:04:32,9553,20,,,,7221.66,0
6480010,15:05:20,15:05:20,9552,21,,,,7633.06,0
6480010,15:05:41,15:05:41,2867,22,,,,7789.09,0
6480010,15:06:08,15:06:08,9551,23,,,,7992.01,0
6480010,15:06:59,15:06:59,9550,24,,,,8495.69,0
6480010,15:07:37,15:07:37,8844,25,,,,8770.56,0
6480010,15:08:05,15:08:05,8843,26,,,,8999.22,0
6480010,15:08:47,15:08:47,8842,27,,,,9390.55,0
6480010,15:09:22,15:09:22,8841,28,,,,9672.97,0
6480010,15:10:26,15:10:26,4116,29,,,,10254.27,0
6480010,15:10:53,15:10:53,1007,30,,,,10480.74,0
6480010,15:11:23,15:11:23,1008,31,,,,10734.7,0
6480010,15:12:24,15:12:24,4636,32,,,,11303.35,0
6480010,15:12:57,15:12:57,5773,33,,,,11543.22,0
6480010,15:13:32,15:13:32,5774,34,,,,11830.75,0
6480010,15:14:03,15:14:03,2813,35,,,,12094.48,0
6480010,15:14:37,15:14:37,2814,36,,,,12354.15,0
6480010,15:15:08,15:15:08,9529,37,,,,12613.85,0
6480010,15:15:24,15:15:24,1144,38,,,,12739.81,0
6480010,15:16:47,15:16:47,1145,39,,,,13315.98,0
6480010,15:18:00,15:18:00,9527,40,,,,13858.8,
6480010,15:18:48,15:18:48,998,41,,,,14192.92,0
6480010,15:20:07,15:20:07,999,42,,,,14667.88,0
6480010,15:20:48,15:20:48,2683,43,,,,14937.41,0
6480010,15:21:22,15:21:22,2684,44,,,,15179.34,0
6480010,15:22:00,15:22:00,2686,45,,,,15441.22,
6480010,15:22:36,15:22:36,2687,46,,,,15734.62,0
6480010,15:23:09,15:23:09,2688,47,,,,15996.54,0
6480010,15:23:42,15:23:42,2689,48,,,,16225.52,0
6480010,15:24:07,15:24:07,2690,49,,,,16418.57,0
6480010,15:25:30,15:25:30,9531,50,,,,17048.99,0
6480010,15:26:00,15:26:00,554,51,,,,17278.51,
6480010,15:30:38,15:30:38,555,52,,,,21234.1,0
6480010,15:34:00,15:34:00,9654,53,,,,24438.01,
6480010,15:35:49,15:35:49,5870,54,,,,25225.9,0
6480010,15:41:00,15:41:00,2957,55,,,,27878.54,
6480010,15:50:00,15:50:00,10161,56,,,,31098.22,
6480010,15:59:00,15:59:00,2504,57,,,,35459.25,
6480010,16:00:53,16:00:53,10344,58,,,,36382.49,0
6480010,16:05:00,16:05:00,9944,59,,1,,38039.89,
6480120,14:51:00,14:51:00,8892,1,,,1,0,
6480120,14:53:00,14:53:00,10231,2,,,,1418.14,0
6480120,14:53:34,14:53:34,9555,3,,,,1794.78,0
6480120,14:53:58,14:53:58,4065,4,,,,2023.23,0
6480120,14:54:21,14:54:21,4066,5,,,,2272.17,0
6480120,14:54:57,14:54:57,4099,6,,,,2584.34,0
6480120,14:55:42,14:55:42,4100,7,,,,3008.99,0
6480120,14:56:09,14:56:09,4101,8,,,,3298.18,0
6480120,14:56:29,14:56:29,4102,9,,,,3509.73,0
6480120,14:57:00,14:57:00,4103,10,,,,3817.75,
6480120,14:57:50,14:57:50,4060,11,,,,4173.16,0
6480120,14:58:11,14:58:11,4061,12,,,,4319.27,0
6480120,14:58:45,14:58:45,5998,13,,,,4637.01,0
6480120,14:59:08,14:59:08,5999,14,,,,4824.84,0
6480120,14:59:52,14:59:52,6000,15,,,,5142.94,0
6480120,15:00:14,15:00:14,7867,16,,,,5302.09,0
6480120,15:02:07,15:02:07,8851,17,,,,6009.58,0
6480120,15:03:19,15:03:19,10368,18,,,,6591.01,0
6480120,15:04:01,15:04:01,9554,19,,,,6951.53,0
6480120,15:04:32,15:04:32,9553,20,,,,7221.66,0
6480120,15:05:20,15:05:20,9552,21,,,,7633.06,0
6480120,15:05:41,15:05:41,2867,22,,,,7789.09,0
6480120,15:06:08,15:06:08,9551,23,,,,7992.01,0
6480120,15:06:59,15:06:59,9550,24,,,,8495.69,0
6480120,15:07:37,15:07:37,8844,25,,,,8770.56,0
6480120,15:08:05,15:08:05,8843,26,,,,8999.22,0
6480120,15:08:47,15:08:47,8842,27,,,,9390.55,0
6480120,15:09:22,15:09:22,8841,28,,,,9672.97,0
6480120,15:10:26,15:10:26,4116,29,,,,10254.27,0
6480120,15:10:53,15:10:53,1007,30,,,,10480.74,0
6480120,15:11:23,15:11:23,1008,31,,,,10734.7,0
6480120,15:12:24,15:12:24,4636,32,,,,11303.35,0
6480120,15:12:57,15:12:57,5773,33,,,,11543.22,0
6480120,15:13:32,15:13:32,5774,34,,,,11830.75,0
6480120,15:14:03,15:14:03,2813,35,,,,12094.48,0
6480120,15:14:37,15:14:37,2814,36,,,,12354.15,0
6480120,15:15:08,15:15:08,9529,37,,,,12613.85,0
6480120,15:15:24,15:15:24,1144,38,,,,12739.81,0
6480120,15:16:47,15:16:47,1145,39,,,,13315.98,0
6480120,15:18:00,15:18:00,9527,40,,,,13858.8,
6480120,15:18:48,15:18:48,998,41,,,,14192.92,0
6480120,15:20:07,15:20:07,999,42,,,,14667.88,0
6480120,15:20:48,15:20:48,2683,43,,,,14937.41,0
6480120,15:21:22,15:21:22,2684,44,,,,15179.34,0
6480120,15:22:00,15:22:00,2686,45,,,,15441.22,
6480120,15:22:36,15:22:36,2687,46,,,,15734.62,0
6480120,15:23:09,15:23:09,2688,47,,,,15996.54,0
6480120,15:23:42,15:23:42,2689,48,,,,16225.52,0
6480120,15:24:07,15:24:07,2690,49,,,,16418.57,0
6480120,15:25:30,15:25:30,9531,50,,,,17048.99,0
6480120,15:26:00,15:26:00,554,51,,,,17278.51,
6480120,15:30:38,15:30:38,555,52,,,,21234.1,0
6480120,15:34:00,15:34:00,9654,53,,,,24438.01,
6480120,15:35:49,15:35:49,5870,54,,,,25225.9,0
6480120,15:41:00,15:41:00,2957,55,,,,27878.54,
6480120,15:50:00,15:50:00,10161,56,,,,31098.22,
6480120,15:59:00,15:59:00,2504,57,,,,35459.25,
6480120,16:00:53,16:00:53,10344,58,,,,36382.49,0
6480120,16:05:00,16:05:00,9944,59,,1,,38039.89,
6610090,16:31:00,16:31:00,8892,1,,,1,0,
6610090,16:33:00,16:33:00,10231,2,,,,1418.14,0
6610090,16:33:34,16:33:34,9555,3,,,,1794.78,0
6610090,16:33:58,16:33:58,4065,4,,,,2023.23,0
6610090,16:34:21,16:34:21,4066,5,,,,2272.17,0
6610090,16:34:57,16:34:57,4099,6,,,,2584.34,0
6610090,16:35:42,16:35:42,4100,7,,,,3008.99,0
6610090,16:36:09,16:36:09,4101,8,,,,3298.18,0
6610090,16:36:29,16:36:29,4102,9,,,,3509.73,0
6610090,16:37:00,16:37:00,4103,10,,,,3817.75,
6610090,16:37:48,16:37:48,4060,11,,,,4173.16,0
6610090,16:38:07,16:38:07,4061,12,,,,4319.27,0
6610090,16:38:40,16:38:40,5998,13,,,,4637.01,0
6610090,16:39:02,16:39:02,5999,14,,,,4824.84,0
6610090,16:39:44,16:39:44,6000,15,,,,5142.94,0
6610090,16:40:05,16:40:05,7867,16,,,,5302.09,0
6610090,16:41:52,16:41:52,8851,17,,,,6009.58,0
6610090,16:43:01,16:43:01,10368,18,,,,6591.01,0
6610090,16:43:41,16:43:41,9554,19,,,,6951.53,0
6610090,16:44:10,16:44:10,9553,20,,,,7221.66,0
6610090,16:44:56,16:44:56,9552,21,,,,7633.06,0
6610090,16:45:17,16:45:17,2867,22,,,,7789.09,0
6610090,16:45:42,16:45:42,9551,23,,,,7992.01,0
6610090,16:46:30,16:46:30,9550,24,,,,8495.69,0
6610090,16:47:07,16:47:07,8844,25,,,,8770.56,0
6610090,16:47:33,16:47:33,8843,26,,,,8999.22,0
6610090,16:48:13,16:48:13,8842,27,,,,9390.55,0
6610090,16:48:47,16:48:47,8841,28,,,,9672.97,0
6610090,16:49:47,16:49:47,4116,29,,,,10254.27,0
6610090,16:50:14,16:50:14,1007,30,,,,10480.74,0
6610090,16:50:42,16:50:42,1008,31,,,,10734.7,0
6610090,16:51:40,16:51:40,4636,32,,,,11303.35,0
6610090,16:52:11,16:52:11,5773,33,,,,11543.22,0
6610090,16:52:45,16:52:45,5774,34,,,,11830.75,0
6610090,16:53:15,16:53:15,2813,35,,,,12094.48,0
6610090,16:53:47,16:53:47,2814,36,,,,12354.15,0
6610090,16:54:16,16:54:16,9529,37,,,,12613.85,0
6610090,16:54:31,16:54:31,1144,38,,,,12739.81,0
6610090,16:55:50,16:55:50,1145,39,,,,13315.98,0
6610090,16:57:00,16:57:00,9527,40,,,,13858.8,
6610090,16:57:48,16:57:48,998,41,,,,14192.92,0
6610090,16:59:07,16:59:07,999,42,,,,14667.88,0
6610090,16:59:48,16:59:48,2683,43,,,,14937.41,0
6610090,17:00:22,17:00:22,2684,44,,,,15179.34,0
6610090,17:01:00,17:01:00,2686,45,,,,15441.22,
6610090,17:01:36,17:01:36,2687,46,,,,15734.62,0
6610090,17:02:09,17:02:09,2688,47,,,,15996.54,0
6610090,17:02:42,17:02:42,2689,48,,,,16225.52,0
6610090,17:03:07,17:03:07,2690,49,,,,16418.57,0
6610090,17:04:30,17:04:30,9531,50,,,,17048.99,0
6610090,17:05:00,17:05:00,554,51,,,,17278.51,
6610090,17:09:38,17:09:38,555,52,,,,21234.1,0
6610090,17:13:00,17:13:00,9654,53,,,,24438.01,
6610090,17:14:49,17:14:49,5870,54,,,,25225.9,0
6610090,17:20:00,17:20:00,2957,55,,,,27878.54,
6610090,17:29:00,17:29:00,10161,56,,,,31098.22,
6610090,17:38:00,17:38:00,2504,57,,,,35459.25,
6610090,17:39:53,17:39:53,10344,58,,,,36382.49,0
6610090,17:44:00,17:44:00,9944,59,,1,,38039.89,
6799010,08:15:00,08:15:00,9527,1,,,1,0,
6799010,08:15:35,08:15:35,998,2,,,,334.12,0
6799010,08:16:37,08:16:37,999,3,,,,822.17,0
6799010,08:17:07,08:17:07,2683,4,,,,1091.7,0
6799010,08:17:32,08:17:32,2684,5,,,,1333.63,0
6799010,08:18:00,08:18:00,2686,6,,,,1595.51,
6799010,08:18:36,08:18:36,2687,7,,,,1888.91,0
6799010,08:19:09,08:19:09,2688,8,,,,2150.83,0
6799010,08:19:42,08:19:42,2689,9,,,,2379.81,0
6799010,08:20:07,08:20:07,2690,10,,,,2572.86,0
6799010,08:21:30,08:21:30,9531,11,,,,3203.28,0
6799010,08:22:00,08:22:00,554,12,,,,3432.8,
6799010,08:26:38,08:26:38,555,13,,,,7388.39,0
6799010,08:30:00,08:30:00,9654,14,,,,10592.3,
6799010,08:31:33,08:31:33,5870,15,,,,11380.19,0
6799010,08:36:00,08:36:00,2957,16,,,,14032.83,
6799010,08:45:00,08:45:00,10161,17,,,,17252.51,
6799010,08:54:00,08:54:00,2504,18,,,,21613.54,
6799010,08:55:53,08:55:53,10344,19,,,,22536.78,0
6799010,09:00:00,09:00:00,9944,20,,1,,24194.18,
6799120,08:15:00,08:15:00,9527,1,,,1,0,
6799120,08:15:35,08:15:35,998,2,,,,334.12,0
6799120,08:16:37,08:16:37,999,3,,,,822.17,0
6799120,08:17:07,08:17:07,2683,4,,,,1091.7,0
6799120,08:17:32,08:17:32,2684,5,,,,1333.63,0
6799120,08:18:00,08:18:00,2686,6,,,,1595.51,
6799120,08:18:36,08:18:36,2687,7,,,,1888.91,0
6799120,08:19:09,08:19:09,2688,8,,,,2150.83,0
6799120,08:19:42,08:19:42,2689,9,,,,2379.81,0
6799120,08:20:07,08:20:07,2690,10,,,,2572.86,0
6799120,08:21:30,08:21:30,9531,11,,,,3203.28,0
6799120,08:22:00,08:22:00,554,12,,,,3432.8,
6799120,08:26:38,08:26:38,555,13,,,,7388.39,0
6799120,08:30:00,08:30:00,9654,14,,,,10592.3,
6799120,08:31:33,08:31:33,5870,15,,,,11380.19,0
6799120,08:36:00,08:36:00,2957,16,,,,14032.83,
6799120,08:45:00,08:45:00,10161,17,,,,17252.51,
6799120,08:54:00,08:54:00,2504,18,,,,21613.54,
6799120,08:55:53,08:55:53,10344,19,,,,22536.78,0
6799120,09:00:00,09:00:00,9944,20,,1,,24194.18,
7079010,18:17:00,18:17:00,9527,1,,,1,0,
7079010,18:17:35,18:17:35,998,2,,,,334.12,0
7079010,18:18:37,18:18:37,999,3,,,,822.17,0
7079010,18:19:07,18:19:07,2683,4,,,,1091.7,0
7079010,18:19:32,18:19:32,2684,5,,,,1333.63,0
7079010,18:20:00,18:20:00,2686,6,,,,1595.51,
7079010,18:20:36,18:20:36,2687,7,,,,1888.91,0
7079010,18:21:09,18:21:09,2688,8,,,,2150.83,0
7079010,18:21:42,18:21:42,2689,9,,,,2379.81,0
7079010,18:22:07,18:22:07,2690,10,,,,2572.86,0
7079010,18:23:30,18:23:30,9531,11,,,,3203.28,0
7079010,18:24:00,18:24:00,554,12,,,,3432.8,
7079010,18:28:38,18:28:38,555,13,,,,7388.39,0
7079010,18:32:00,18:32:00,9654,14,,,,10592.3,
7079010,18:33:49,18:33:49,5870,15,,,,11380.19,0
7079010,18:39:00,18:39:00,2957,16,,,,14032.83,
7079010,18:48:00,18:48:00,10161,17,,,,17252.51,
7079010,18:57:00,18:57:00,2504,18,,,,21613.54,
7079010,18:58:53,18:58:53,10344,19,,,,22536.78,0
7079010,19:03:00,19:03:00,9944,20,,1,,24194.18,
7079120,18:17:00,18:17:00,9527,1,,,1,0,
7079120,18:17:35,18:17:35,998,2,,,,334.12,0
7079120,18:18:37,18:18:37,999,3,,,,822.17,0
7079120,18:19:07,18:19:07,2683,4,,,,1091.7,0
7079120,18:19:32,18:19:32,2684,5,,,,1333.63,0
7079120,18:20:00,18:20:00,2686,6,,,,1595.51,
7079120,18:20:36,18:20:36,2687,7,,,,1888.91,0
7079120,18:21:09,18:21:09,2688,8,,,,2150.83,0
7079120,18:21:42,18:21:42,2689,9,,,,2379.81,0
7079120,18:22:07,18:22:07,2690,10,,,,2572.86,0
7079120,18:23:30,18:23:30,9531,11,,,,3203.28,0
7079120,18:24:00,18:24:00,554,12,,,,3432.8,
7079120,18:28:38,18:28:38,555,13,,,,7388.39,0
7079120,18:32:00,18:32:00,9654,14,,,,10592.3,
7079120,18:33:49,18:33:49,5870,15,,,,11380.19,0
7079120,18:39:00,18:39:00,2957,16,,,,14032.83,
7079120,18:48:00,18:48:00,10161,17,,,,17252.51,
7079120,18:57:00,18:57:00,2504,18,,,,21613.54,
7079120,18:58:53,18:58:53,10344,19,,,,22536.78,0
7079120,19:03:00,19:03:00,9944,20,,1,,24194.18,
7201070,10:01:00,10:01:00,8892,1,,,1,0,
7201070,10:03:00,10:03:00,10231,2,,,,1418.14,0
7201070,10:03:34,10:03:34,9555,3,,,,1794.78,0
7201070,10:03:58,10:03:58,4065,4,,,,2023.23,0
7201070,10:04:21,10:04:21,4066,5,,,,2272.17,0
7201070,10:04:57,10:04:57,4099,6,,,,2584.34,0
7201070,10:05:42,10:05:42,4100,7,,,,3008.99,0
7201070,10:06:09,10:06:09,4101,8,,,,3298.18,0
7201070,10:06:29,10:06:29,4102,9,,,,3509.73,0
7201070,10:07:00,10:07:00,4103,10,,,,3817.75,
7201070,10:07:48,10:07:48,4060,11,,,,4173.16,0
7201070,10:08:07,10:08:07,4061,12,,,,4319.27,0
7201070,10:08:40,10:08:40,5998,13,,,,4637.01,0
7201070,10:09:02,10:09:02,5999,14,,,,4824.84,0
7201070,10:09:44,10:09:44,6000,15,,,,5142.94,0
7201070,10:10:05,10:10:05,7867,16,,,,5302.09,0
7201070,10:11:52,10:11:52,8851,17,,,,6009.58,0
7201070,10:13:01,10:13:01,10368,18,,,,6591.01,0
7201070,10:13:41,10:13:41,9554,19,,,,6951.53,0
7201070,10:14:10,10:14:10,9553,20,,,,7221.66,0
7201070,10:14:56,10:14:56,9552,21,,,,7633.06,0
7201070,10:15:17,10:15:17,2867,22,,,,7789.09,0
7201070,10:15:42,10:15:42,9551,23,,,,7992.01,0
7201070,10:16:30,10:16:30,9550,24,,,,8495.69,0
7201070,10:17:07,10:17:07,8844,25,,,,8770.56,0
7201070,10:17:33,10:17:33,8843,26,,,,8999.22,0
7201070,10:18:13,10:18:13,8842,27,,,,9390.55,0
7201070,10:18:47,10:18:47,8841,28,,,,9672.97,0
7201070,10:19:47,10:19:47,4116,29,,,,10254.27,0
7201070,10:20:14,10:20:14,1007,30,,,,10480.74,0
7201070,10:20:42,10:20:42,1008,31,,,,10734.7,0
7201070,10:21:40,10:21:40,4636,32,,,,11303.35,0
7201070,10:22:11,10:22:11,5773,33,,,,11543.22,0
7201070,10:22:45,10:22:45,5774,34,,,,11830.75,0
7201070,10:23:15,10:23:15,2813,35,,,,12094.48,0
7201070,10:23:47,10:23:47,2814,36,,,,12354.15,0
7201070,10:24:16,10:24:16,9529,37,,,,12613.85,0
7201070,10:24:31,10:24:31,1144,38,,,,12739.81,0
7201070,10:25:50,10:25:50,1145,39,,,,13315.98,0
7201070,10:27:00,10:27:00,9527,40,,,,13858.8,
7201070,10:27:48,10:27:48,998,41,,,,14192.92,0
7201070,10:29:07,10:29:07,999,42,,,,14667.88,0
7201070,10:29:48,10:29:48,2683,43,,,,14937.41,0
7201070,10:30:22,10:30:22,2684,44,,,,15179.34,0
7201070,10:31:00,10:31:00,2686,45,,,,15441.22,
7201070,10:31:36,10:31:36,2687,46,,,,15734.62,0
7201070,10:32:09,10:32:09,2688,47,,,,15996.54,0
7201070,10:32:42,10:32:42,2689,48,,,,16225.52,0
7201070,10:33:07,10:33:07,2690,49,,,,16418.57,0
7201070,10:34:30,10:34:30,9531,50,,,,17048.99,0
7201070,10:35:00,10:35:00,554,51,,,,17278.51,
7201070,10:39:38,10:39:38,555,52,,,,21234.1,0
7201070,10:43:00,10:43:00,9654,53,,,,24438.01,
7201070,10:44:49,10:44:49,5870,54,,,,25225.9,0
7201070,10:50:00,10:50:00,2957,55,,,,27878.54,
7201070,10:59:00,10:59:00,10161,56,,,,31098.22,
7201070,11:08:00,11:08:00,2504,57,,,,35459.25,
7201070,11:09:53,11:09:53,10344,58,,,,36382.49,0
7201070,11:14:00,11:14:00,9944,59,,1,,38039.89,
7265070,07:31:00,07:31:00,8892,1,,,1,0,
7265070,07:33:00,07:33:00,10231,2,,,,1418.14,0
7265070,07:33:34,07:33:34,9555,3,,,,1794.78,0
7265070,07:33:58,07:33:58,4065,4,,,,2023.23,0
7265070,07:34:21,07:34:21,4066,5,,,,2272.17,0
7265070,07:34:57,07:34:57,4099,6,,,,2584.34,0
7265070,07:35:42,07:35:42,4100,7,,,,3008.99,0
7265070,07:36:09,07:36:09,4101,8,,,,3298.18,0
7265070,07:36:29,07:36:29,4102,9,,,,3509.73,0
7265070,07:37:00,07:37:00,4103,10,,,,3817.75,
7265070,07:37:43,07:37:43,4060,11,,,,4173.16,0
7265070,07:38:00,07:38:00,4061,12,,,,4319.27,0
7265070,07:38:30,07:38:30,5998,13,,,,4637.01,0
7265070,07:38:49,07:38:49,5999,14,,,,4824.84,0
7265070,07:39:28,07:39:28,6000,15,,,,5142.94,0
7265070,07:39:46,07:39:46,7867,16,,,,5302.09,0
7265070,07:41:23,07:41:23,8851,17,,,,6009.58,0
7265070,07:42:25,07:42:25,10368,18,,,,6591.01,0
7265070,07:43:01,07:43:01,9554,19,,,,6951.53,0
7265070,07:43:27,07:43:27,9553,20,,,,7221.66,0
7265070,07:44:08,07:44:08,9552,21,,,,7633.06,0
7265070,07:44:27,07:44:27,2867,22,,,,7789.09,0
7265070,07:44:49,07:44:49,9551,23,,,,7992.01,0
7265070,07:45:33,07:45:33,9550,24,,,,8495.69,0
7265070,07:46:06,07:46:06,8844,25,,,,8770.56,0
7265070,07:46:30,07:46:30,8843,26,,,,8999.22,0
7265070,07:47:06,07:47:06,8842,27,,,,9390.55,0
7265070,07:47:36,07:47:36,8841,28,,,,9672.97,0
7265070,07:48:30,07:48:30,4116,29,,,,10254.27,0
7265070,07:48:54,07:48:54,1007,30,,,,10480.74,0
7265070,07:49:19,07:49:19,1008,31,,,,10734.7,0
7265070,07:50:12,07:50:12,4636,32,,,,11303.35,0
7265070,07:50:40,07:50:40,5773,33,,,,11543.22,0
7265070,07:51:11,07:51:11,5774,34,,,,11830.75,0
7265070,07:51:37,07:51:37,2813,35,,,,12094.48,0
7265070,07:52:06,07:52:06,2814,36,,,,12354.15,0
7265070,07:52:33,07:52:33,9529,37,,,,12613.85,0
7265070,07:52:46,07:52:46,1144,38,,,,12739.81,0
7265070,07:53:57,07:53:57,1145,39,,,,13315.98,0
7265070,07:55:00,07:55:00,9527,40,,,,13858.8,
7265070,07:55:36,07:55:36,998,41,,,,14192.92,0
7265070,07:56:35,07:56:35,999,42,,,,14667.88,0
7265070,07:57:06,07:57:06,2683,43,,,,14937.41,0
7265070,07:57:31,07:57:31,2684,44,,,,15179.34,0
7265070,07:58:00,07:58:00,2686,45,,,,15441.22,
7265070,07:58:36,07:58:36,2687,46,,,,15734.62,0
7265070,07:59:09,07:59:09,2688,47,,,,15996.54,0
7265070,07:59:42,07:59:42,2689,48,,,,16225.52,0
7265070,08:00:07,08:00:07,2690,49,,,,16418.57,0
7265070,08:01:30,08:01:30,9531,50,,,,17048.99,0
7265070,08:02:00,08:02:00,554,51,,,,17278.51,
7265070,08:06:38,08:06:38,555,52,,,,21234.1,0
7265070,08:10:00,08:10:00,9654,53,,,,24438.01,
7265070,08:11:33,08:11:33,5870,54,,,,25225.9,0
7265070,08:16:00,08:16:00,2957,55,,,,27878.54,
7265070,08:25:00,08:25:00,10161,56,,,,31098.22,
7265070,08:34:00,08:34:00,2504,57,,,,35459.25,
7265070,08:35:53,08:35:53,10344,58,,,,36382.49,0
7265070,08:40:00,08:40:00,9944,59,,1,,38039.89,
7321020,11:13:00,11:13:00,8892,1,,,1,0,
7321020,11:15:25,11:15:25,10231,2,,,,1418.55,0
7321020,11:16:04,11:16:04,9555,3,,,,1795.19,0
7321020,11:16:32,11:16:32,4065,4,,,,2023.64,0
7321020,11:16:57,11:16:57,4066,5,,,,2272.58,0
7321020,11:17:38,11:17:38,4099,6,,,,2584.75,0
7321020,11:18:30,11:18:30,4100,7,,,,3009.4,0
7321020,11:19:01,11:19:01,4101,8,,,,3298.59,0
7321020,11:19:23,11:19:23,4102,9,,,,3510.17,0
7321020,11:20:00,11:20:00,4103,10,,,,3818.19,
7321020,11:20:57,11:20:57,4060,11,,,,4173.6,0
7321020,11:21:19,11:21:19,4061,12,,,,4319.71,0
7321020,11:21:58,11:21:58,5998,13,,,,4637.45,0
7321020,11:22:24,11:22:24,5999,14,,,,4825.28,0
7321020,11:23:14,11:23:14,6000,15,,,,5143.38,0
7321020,11:23:38,11:23:38,7867,16,,,,5302.53,0
7321020,11:25:45,11:25:45,8851,17,,,,6010.02,0
7321020,11:27:07,11:27:07,10368,18,,,,6591.45,0
7321020,11:27:54,11:27:54,9554,19,,,,6951.97,0
7321020,11:28:29,11:28:29,9553,20,,,,7222.1,0
7321020,11:29:23,11:29:23,9552,21,,,,7633.5,0
7321020,11:29:47,11:29:47,2867,22,,,,7789.53,0
7321020,11:30:17,11:30:17,9551,23,,,,7992.45,0
7321020,11:31:14,11:31:14,9550,24,,,,8496.13,0
7321020,11:31:56,11:31:56,8844,25,,,,8770.96,0
7321020,11:32:27,11:32:27,8843,26,,,,8999.62,0
7321020,11:33:10,11:33:10,8842,27,,,,9390.94,0
7321020,11:33:50,11:33:50,8841,28,,,,9673.36,0
7321020,11:35:02,11:35:02,4116,29,,,,10254.66,0
7321020,11:35:33,11:35:33,1007,30,,,,10481.13,0
7321020,11:36:06,11:36:06,1008,31,,,,10735.09,0
7321020,11:37:15,11:37:15,4636,32,,,,11303.74,0
7321020,11:37:52,11:37:52,5773,33,,,,11543.61,0
7321020,11:38:32,11:38:32,5774,34,,,,11831.14,0
7321020,11:39:05,11:39:05,2813,35,,,,12096.49,0
7321020,11:39:40,11:39:40,2814,36,,,,12357.6,0
7321020,11:40:07,11:40:07,9529,37,,,,12600.76,0
7321020,11:40:21,11:40:21,1144,38,,,,12711.09,0
7321020,11:41:43,11:41:43,1145,39,,,,13275.94,0
7321020,11:43:00,11:43:00,9527,40,,,,13807.09,
7321020,11:43:55,11:43:55,998,41,,,,14141.21,0
7321020,11:45:07,11:45:07,999,42,,,,14602.57,0
7321020,11:45:40,11:45:40,2683,43,,,,14853.47,0
7321020,11:46:16,11:46:16,2684,44,,,,15081.59,0
7321020,11:47:00,11:47:00,2686,45,,,,15343.47,
7321020,11:47:36,11:47:36,2687,46,,,,15636.87,0
7321020,11:48:09,11:48:09,2688,47,,,,15898.79,0
7321020,11:48:43,11:48:43,2689,48,,,,16127.77,0
7321020,11:49:08,11:49:08,2690,49,,,,16320.82,0
7321020,11:50:31,11:50:31,9531,50,,,,16951.23,0
7321020,11:51:00,11:51:00,554,51,,,,17181.17,
7321020,11:55:38,11:55:38,555,52,,,,21136.76,0
7321020,11:59:00,11:59:00,9654,53,,,,24340.67,
7321020,12:01:03,12:01:03,5870,54,,,,25128.56,0
7321020,12:07:00,12:07:00,2957,55,,,,27785.67,
7321020,12:13:00,12:13:00,5520,56,,,,30727.58,
7321020,12:24:04,12:24:04,9486,57,,,,34604.09,0
7321020,12:25:48,12:25:48,10344,58,,,,35260.42,0
7321020,12:30:00,12:30:00,9944,59,,1,,36916.68,
7321030,11:13:00,11:13:00,8892,1,,,1,0,
7321030,11:15:25,11:15:25,10231,2,,,,1418.55,0
7321030,11:16:04,11:16:04,9555,3,,,,1795.19,0
7321030,11:16:32,11:16:32,4065,4,,,,2023.64,0
7321030,11:16:57,11:16:57,4066,5,,,,2272.58,0
7321030,11:17:38,11:17:38,4099,6,,,,2584.75,0
7321030,11:18:30,11:18:30,4100,7,,,,3009.4,0
7321030,11:19:01,11:19:01,4101,8,,,,3298.59,0
7321030,11:19:23,11:19:23,4102,9,,,,3510.17,0
7321030,11:20:00,11:20:00,4103,10,,,,3818.19,
7321030,11:20:57,11:20:57,4060,11,,,,4173.6,0
7321030,11:21:19,11:21:19,4061,12,,,,4319.71,0
7321030,11:21:58,11:21:58,5998,13,,,,4637.45,0
7321030,11:22:24,11:22:24,5999,14,,,,4825.28,0
7321030,11:23:14,11:23:14,6000,15,,,,5143.38,0
7321030,11:23:38,11:23:38,7867,16,,,,5302.53,0
7321030,11:25:45,11:25:45,8851,17,,,,6010.02,0
7321030,11:27:07,11:27:07,10368,18,,,,6591.45,0
7321030,11:27:54,11:27:54,9554,19,,,,6951.97,0
7321030,11:28:29,11:28:29,9553,20,,,,7222.1,0
7321030,11:29:23,11:29:23,9552,21,,,,7633.5,0
7321030,11:29:47,11:29:47,2867,22,,,,7789.53,0
7321030,11:30:17,11:30:17,9551,23,,,,7992.45,0
7321030,11:31:14,11:31:14,9550,24,,,,8496.13,0
7321030,11:31:56,11:31:56,8844,25,,,,8770.96,0
7321030,11:32:27,11:32:27,8843,26,,,,8999.62,0
7321030,11:33:10,11:33:10,8842,27,,,,9390.94,0
7321030,11:33:50,11:33:50,8841,28,,,,9673.36,0
7321030,11:35:02,11:35:02,4116,29,,,,10254.66,0
7321030,11:35:33,11:35:33,1007,30,,,,10481.13,0
7321030,11:36:06,11:36:06,1008,31,,,,10735.09,0
7321030,11:37:15,11:37:15,4636,32,,,,11303.74,0
7321030,11:37:52,11:37:52,5773,33,,,,11543.61,0
7321030,11:38:32,11:38:32,5774,34,,,,11831.14,0
7321030,11:39:05,11:39:05,2813,35,,,,12096.49,0
7321030,11:39:40,11:39:40,2814,36,,,,12357.6,0
7321030,11:40:07,11:40:07,9529,37,,,,12600.76,0
7321030,11:40:21,11:40:21,1144,38,,,,12711.09,0
7321030,11:41:43,11:41:43,1145,39,,,,13275.94,0
7321030,11:43:00,11:43:00,9527,40,,,,13807.09,
7321030,11:43:55,11:43:55,998,41,,,,14141.21,0
7321030,11:45:07,11:45:07,999,42,,,,14602.57,0
7321030,11:45:40,11:45:40,2683,43,,,,14853.47,0
7321030,11:46:16,11:46:16,2684,44,,,,15081.59,0
7321030,11:47:00,11:47:00,2686,45,,,,15343.47,
7321030,11:47:36,11:47:36,2687,46,,,,15636.87,0
7321030,11:48:09,11:48:09,2688,47,,,,15898.79,0
7321030,11:48:43,11:48:43,2689,48,,,,16127.77,0
7321030,11:49:08,11:49:08,2690,49,,,,16320.82,0
7321030,11:50:31,11:50:31,9531,50,,,,16951.23,0
7321030,11:51:00,11:51:00,554,51,,,,17181.17,
7321030,11:55:38,11:55:38,555,52,,,,21136.76,0
7321030,11:59:00,11:59:00,9654,53,,,,24340.67,
7321030,12:01:03,12:01:03,5870,54,,,,25128.56,0
7321030,12:07:00,12:07:00,2957,55,,,,27785.67,
7321030,12:13:00,12:13:00,5520,56,,,,30727.58,
7321030,12:24:04,12:24:04,9486,57,,,,34604.09,0
7321030,12:25:48,12:25:48,10344,58,,,,35260.42,0
7321030,12:30:00,12:30:00,9944,59,,1,,36916.68,
7321040,11:13:00,11:13:00,8892,1,,,1,0,
7321040,11:15:25,11:15:25,10231,2,,,,1418.55,0
7321040,11:16:04,11:16:04,9555,3,,,,1795.19,0
7321040,11:16:32,11:16:32,4065,4,,,,2023.64,0
7321040,11:16:57,11:16:57,4066,5,,,,2272.58,0
7321040,11:17:38,11:17:38,4099,6,,,,2584.75,0
7321040,11:18:30,11:18:30,4100,7,,,,3009.4,0
7321040,11:19:01,11:19:01,4101,8,,,,3298.59,0
7321040,11:19:23,11:19:23,4102,9,,,,3510.17,0
7321040,11:20:00,11:20:00,4103,10,,,,3818.19,
7321040,11:20:57,11:20:57,4060,11,,,,4173.6,0
7321040,11:21:19,11:21:19,4061,12,,,,4319.71,0
7321040,11:21:58,11:21:58,5998,13,,,,4637.45,0
7321040,11:22:24,11:22:24,5999,14,,,,4825.28,0
7321040,11:23:14,11:23:14,6000,15,,,,5143.38,0
7321040,11:23:38,11:23:38,7867,16,,,,5302.53,0
7321040,11:25:45,11:25:45,8851,17,,,,6010.02,0
7321040,11:27:07,11:27:07,10368,18,,,,6591.45,0
7321040,11:27:54,11:27:54,9554,19,,,,6951.97,0
7321040,11:28:29,11:28:29,9553,20,,,,7222.1,0
7321040,11:29:23,11:29:23,9552,21,,,,7633.5,0
7321040,11:29:47,11:29:47,2867,22,,,,7789.53,0
7321040,11:30:17,11:30:17,9551,23,,,,7992.45,0
7321040,11:31:14,11:31:14,9550,24,,,,8496.13,0
7321040,11:31:56,11:31:56,8844,25,,,,8770.96,0
7321040,11:32:27,11:32:27,8843,26,,,,8999.62,0
7321040,11:33:10,11:33:10,8842,27,,,,9390.94,0
7321040,11:33:50,11:33:50,8841,28,,,,9673.36,0
7321040,11:35:02,11:35:02,4116,29,,,,10254.66,0
7321040,11:35:33,11:35:33,1007,30,,,,10481.13,0
7321040,11:36:06,11:36:06,1008,31,,,,10735.09,0
7321040,11:37:15,11:37:15,4636,32,,,,11303.74,0
7321040,11:37:52,11:37:52,5773,33,,,,11543.61,0
7321040,11:38:32,11:38:32,5774,34,,,,11831.14,0
7321040,11:39:05,11:39:05,2813,35,,,,12096.49,0
7321040,11:39:40,11:39:40,2814,36,,,,12357.6,0
7321040,11:40:07,11:40:07,9529,37,,,,12600.76,0
7321040,11:40:21,11:40:21,1144,38,,,,12711.09,0
7321040,11:41:43,11:41:43,1145,39,,,,13275.94,0
7321040,11:43:00,11:43:00,9527,40,,,,13807.09,
7321040,11:43:55,11:43:55,998,41,,,,14141.21,0
7321040,11:45:07,11:45:07,999,42,,,,14602.57,0
7321040,11:45:40,11:45:40,2683,43,,,,14853.47,0
7321040,11:46:16,11:46:16,2684,44,,,,15081.59,0
7321040,11:47:00,11:47:00,2686,45,,,,15343.47,
7321040,11:47:36,11:47:36,2687,46,,,,15636.87,0
7321040,11:48:09,11:48:09,2688,47,,,,15898.79,0
7321040,11:48:43,11:48:43,2689,48,,,,16127.77,0
7321040,11:49:08,11:49:08,2690,49,,,,16320.82,0
7321040,11:50:31,11:50:31,9531,50,,,,16951.23,0
7321040,11:51:00,11:51:00,554,51,,,,17181.17,
7321040,11:55:38,11:55:38,555,52,,,,21136.76,0
7321040,11:59:00,11:59:00,9654,53,,,,24340.67,
7321040,12:01:03,12:01:03,5870,54,,,,25128.56,0
7321040,12:07:00,12:07:00,2957,55,,,,27785.67,
7321040,12:13:00,12:13:00,5520,56,,,,30727.58,
7321040,12:24:04,12:24:04,9486,57,,,,34604.09,0
7321040,12:25:48,12:25:48,10344,58,,,,35260.42,0
7321040,12:30:00,12:30:00,9944,59,,1,,36916.68,
7321050,11:13:00,11:13:00,8892,1,,,1,0,
7321050,11:15:25,11:15:25,10231,2,,,,1418.55,0
7321050,11:16:04,11:16:04,9555,3,,,,1795.19,0
7321050,11:16:32,11:16:32,4065,4,,,,2023.64,0
7321050,11:16:57,11:16:57,4066,5,,,,2272.58,0
7321050,11:17:38,11:17:38,4099,6,,,,2584.75,0
7321050,11:18:30,11:18:30,4100,7,,,,3009.4,0
7321050,11:19:01,11:19:01,4101,8,,,,3298.59,0
7321050,11:19:23,11:19:23,4102,9,,,,3510.17,0
7321050,11:20:00,11:20:00,4103,10,,,,3818.19,
7321050,11:20:57,11:20:57,4060,11,,,,4173.6,0
7321050,11:21:19,11:21:19,4061,12,,,,4319.71,0
7321050,11:21:58,11:21:58,5998,13,,,,4637.45,0
7321050,11:22:24,11:22:24,5999,14,,,,4825.28,0
7321050,11:23:14,11:23:14,6000,15,,,,5143.38,0
7321050,11:23:38,11:23:38,7867,16,,,,5302.53,0
7321050,11:25:45,11:25:45,8851,17,,,,6010.02,0
7321050,11:27:07,11:27:07,10368,18,,,,6591.45,0
7321050,11:27:54,11:27:54,9554,19,,,,6951.97,0
7321050,11:28:29,11:28:29,9553,20,,,,7222.1,0
7321050,11:29:23,11:29:23,9552,21,,,,7633.5,0
7321050,11:29:47,11:29:47,2867,22,,,,7789.53,0
7321050,11:30:17,11:30:17,9551,23,,,,7992.45,0
7321050,11:31:14,11:31:14,9550,24,,,,8496.13,0
7321050,11:31:56,11:31:56,8844,25,,,,8770.96,0
7321050,11:32:27,11:32:27,8843,26,,,,8999.62,0
7321050,11:33:10,11:33:10,8842,27,,,,9390.94,0
7321050,11:33:50,11:33:50,8841,28,,,,9673.36,0
7321050,11:35:02,11:35:02,4116,29,,,,10254.66,0
7321050,11:35:33,11:35:33,1007,30,,,,10481.13,0
7321050,11:36:06,11:36:06,1008,31,,,,10735.09,0
7321050,11:37:15,11:37:15,4636,32,,,,11303.74,0
7321050,11:37:52,11:37:52,5773,33,,,,11543.61,0
7321050,11:38:32,11:38:32,5774,34,,,,11831.14,0
7321050,11:39:05,11:39:05,2813,35,,,,12096.49,0
7321050,11:39:40,11:39:40,2814,36,,,,12357.6,0
7321050,11:40:07,11:40:07,9529,37,,,,12600.76,0
7321050,11:40:21,11:40:21,1144,38,,,,12711.09,0
7321050,11:41:43,11:41:43,1145,39,,,,13275.94,0
7321050,11:43:00,11:43:00,9527,40,,,,13807.09,
7321050,11:43:55,11:43:55,998,41,,,,14141.21,0
7321050,11:45:07,11:45:07,999,42,,,,14602.57,0
7321050,11:45:40,11:45:40,2683,43,,,,14853.47,0
7321050,11:46:16,11:46:16,2684,44,,,,15081.59,0
7321050,11:47:00,11:47:00,2686,45,,,,15343.47,
7321050,11:47:36,11:47:36,2687,46,,,,15636.87,0
7321050,11:48:09,11:48:09,2688,47,,,,15898.79,0
7321050,11:48:43,11:48:43,2689,48,,,,16127.77,0
7321050,11:49:08,11:49:08,2690,49,,,,16320.82,0
7321050,11:50:31,11:50:31,9531,50,,,,16951.23,0
7321050,11:51:00,11:51:00,554,51,,,,17181.17,
7321050,11:55:38,11:55:38,555,52,,,,21136.76,0
7321050,11:59:00,11:59:00,9654,53,,,,24340.67,
7321050,12:01:03,12:01:03,5870,54,,,,25128.56,0
7321050,12:07:00,12:07:00,2957,55,,,,27785.67,
7321050,12:13:00,12:13:00,5520,56,,,,30727.58,
7321050,12:24:04,12:24:04,9486,57,,,,34604.09,0
7321050,12:25:48,12:25:48,10344,58,,,,35260.42,0
7321050,12:30:00,12:30:00,9944,59,,1,,36916.68,
7321060,11:13:00,11:13:00,8892,1,,,1,0,
7321060,11:15:25,11:15:25,10231,2,,,,1418.55,0
7321060,11:16:04,11:16:04,9555,3,,,,1795.19,0
7321060,11:16:32,11:16:32,4065,4,,,,2023.64,0
7321060,11:16:57,11:16:57,4066,5,,,,2272.58,0
7321060,11:17:38,11:17:38,4099,6,,,,2584.75,0
7321060,11:18:30,11:18:30,4100,7,,,,3009.4,0
7321060,11:19:01,11:19:01,4101,8,,,,3298.59,0
7321060,11:19:23,11:19:23,4102,9,,,,3510.17,0
7321060,11:20:00,11:20:00,4103,10,,,,3818.19,
7321060,11:20:57,11:20:57,4060,11,,,,4173.6,0
7321060,11:21:19,11:21:19,4061,12,,,,4319.71,0
7321060,11:21:58,11:21:58,5998,13,,,,4637.45,0
7321060,11:22:24,11:22:24,5999,14,,,,4825.28,0
7321060,11:23:14,11:23:14,6000,15,,,,5143.38,0
7321060,11:23:38,11:23:38,7867,16,,,,5302.53,0
7321060,11:25:45,11:25:45,8851,17,,,,6010.02,0
7321060,11:27:07,11:27:07,10368,18,,,,6591.45,0
7321060,11:27:54,11:27:54,9554,19,,,,6951.97,0
7321060,11:28:29,11:28:29,9553,20,,,,7222.1,0
7321060,11:29:23,11:29:23,9552,21,,,,7633.5,0
7321060,11:29:47,11:29:47,2867,22,,,,7789.53,0
7321060,11:30:17,11:30:17,9551,23,,,,7992.45,0
7321060,11:31:14,11:31:14,9550,24,,,,8496.13,0
7321060,11:31:56,11:31:56,8844,25,,,,8770.96,0
7321060,11:32:27,11:32:27,8843,26,,,,8999.62,0
7321060,11:33:10,11:33:10,8842,27,,,,9390.94,0
7321060,11:33:50,11:33:50,8841,28,,,,9673.36,0
7321060,11:35:02,11:35:02,4116,29,,,,10254.66,0
7321060,11:35:33,11:35:33,1007,30,,,,10481.13,0
7321060,11:36:06,11:36:06,1008,31,,,,10735.09,0
7321060,11:37:15,11:37:15,4636,32,,,,11303.74,0
7321060,11:37:52,11:37:52,5773,33,,,,11543.61,0
7321060,11:38:32,11:38:32,5774,34,,,,11831.14,0
7321060,11:39:05,11:39:05,2813,35,,,,12096.49,0
7321060,11:39:40,11:39:40,2814,36,,,,12357.6,0
7321060,11:40:07,11:40:07,9529,37,,,,12600.76,0
7321060,11:40:21,11:40:21,1144,38,,,,12711.09,0
7321060,11:41:43,11:41:43,1145,39,,,,13275.94,0
7321060,11:43:00,11:43:00,9527,40,,,,13807.09,
7321060,11:43:55,11:43:55,998,41,,,,14141.21,0
7321060,11:45:07,11:45:07,999,42,,,,14602.57,0
7321060,11:45:40,11:45:40,2683,43,,,,14853.47,0
7321060,11:46:16,11:46:16,2684,44,,,,15081.59,0
7321060,11:47:00,11:47:00,2686,45,,,,15343.47,
7321060,11:47:36,11:47:36,2687,46,,,,15636.87,0
7321060,11:48:09,11:48:09,2688,47,,,,15898.79,0
7321060,11:48:43,11:48:43,2689,48,,,,16127.77,0
7321060,11:49:08,11:49:08,2690,49,,,,16320.82,0
7321060,11:50:31,11:50:31,9531,50,,,,16951.23,0
7321060,11:51:00,11:51:00,554,51,,,,17181.17,
7321060,11:55:38,11:55:38,555,52,,,,21136.76,0
7321060,11:59:00,11:59:00,9654,53,,,,24340.67,
7321060,12:01:03,12:01:03,5870,54,,,,25128.56,0
7321060,12:07:00,12:07:00,2957,55,,,,27785.67,
7321060,12:13:00,12:13:00,5520,56,,,,30727.58,
7321060,12:24:04,12:24:04,9486,57,,,,34604.09,0
7321060,12:25:48,12:25:48,10344,58,,,,35260.42,0
7321060,12:30:00,12:30:00,9944,59,,1,,36916.68,
7466080,21:13:00,21:13:00,9527,1,,,1,0,
7466080,21:13:35,21:13:35,998,2,,,,334.12,0
7466080,21:14:37,21:14:37,999,3,,,,822.17,0
7466080,21:15:07,21:15:07,2683,4,,,,1091.7,0
7466080,21:15:32,21:15:32,2684,5,,,,1333.63,0
7466080,21:16:00,21:16:00,2686,6,,,,1595.51,
7466080,21:16:36,21:16:36,2687,7,,,,1888.91,0
7466080,21:17:09,21:17:09,2688,8,,,,2150.83,0
7466080,21:17:42,21:17:42,2689,9,,,,2379.81,0
7466080,21:18:07,21:18:07,2690,10,,,,2572.86,0
7466080,21:19:30,21:19:30,9531,11,,,,3203.28,0
7466080,21:20:00,21:20:00,554,12,,,,3432.8,
7466080,21:24:38,21:24:38,555,13,,,,7388.39,0
7466080,21:28:00,21:28:00,9654,14,,,,10592.3,
7466080,21:29:49,21:29:49,5870,15,,,,11380.19,0
7466080,21:35:00,21:35:00,2957,16,,,,14032.83,
7466080,21:44:00,21:44:00,10161,17,,,,17252.51,
7466080,21:53:00,21:53:00,2504,18,,,,21613.54,
7466080,21:54:53,21:54:53,10344,19,,,,22536.78,0
7466080,21:59:00,21:59:00,9944,20,,1,,24194.18,
7466100,21:13:00,21:13:00,9527,1,,,1,0,
7466100,21:13:35,21:13:35,998,2,,,,334.12,0
7466100,21:14:37,21:14:37,999,3,,,,822.17,0
7466100,21:15:07,21:15:07,2683,4,,,,1091.7,0
7466100,21:15:32,21:15:32,2684,5,,,,1333.63,0
7466100,21:16:00,21:16:00,2686,6,,,,1595.51,
7466100,21:16:36,21:16:36,2687,7,,,,1888.91,0
7466100,21:17:09,21:17:09,2688,8,,,,2150.83,0
7466100,21:17:42,21:17:42,2689,9,,,,2379.81,0
7466100,21:18:07,21:18:07,2690,10,,,,2572.86,0
7466100,21:19:30,21:19:30,9531,11,,,,3203.28,0
7466100,21:20:00,21:20:00,554,12,,,,3432.8,
7466100,21:24:38,21:24:38,555,13,,,,7388.39,0
7466100,21:28:00,21:28:00,9654,14,,,,10592.3,
7466100,21:29:49,21:29:49,5870,15,,,,11380.19,0
7466100,21:35:00,21:35:00,2957,16,,,,14032.83,
7466100,21:44:00,21:44:00,10161,17,,,,17252.51,
7466100,21:53:00,21:53:00,2504,18,,,,21613.54,
7466100,21:54:53,21:54:53,10344,19,,,,22536.78,0
7466100,21:59:00,21:59:00,9944,20,,1,,24194.18,
7466110,21:13:00,21:13:00,9527,1,,,1,0,
7466110,21:13:35,21:13:35,998,2,,,,334.12,0
7466110,21:14:37,21:14:37,999,3,,,,822.17,0
7466110,21:15:07,21:15:07,2683,4,,,,1091.7,0
7466110,21:15:32,21:15:32,2684,5,,,,1333.63,0
7466110,21:16:00,21:16:00,2686,6,,,,1595.51,
7466110,21:16:36,21:16:36,2687,7,,,,1888.91,0
7466110,21:17:09,21:17:09,2688,8,,,,2150.83,0
7466110,21:17:42,21:17:42,2689,9,,,,2379.81,0
7466110,21:18:07,21:18:07,2690,10,,,,2572.86,0
7466110,21:19:30,21:19:30,9531,11,,,,3203.28,0
7466110,21:20:00,21:20:00,554,12,,,,3432.8,
7466110,21:24:38,21:24:38,555,13,,,,7388.39,0
7466110,21:28:00,21:28:00,9654,14,,,,10592.3,
7466110,21:29:49,21:29:49,5870,15,,,,11380.19,0
7466110,21:35:00,21:35:00,2957,16,,,,14032.83,
7466110,21:44:00,21:44:00,10161,17,,,,17252.51,
7466110,21:53:00,21:53:00,2504,18,,,,21613.54,
7466110,21:54:53,21:54:53,10344,19,,,,22536.78,0
7466110,21:59:00,21:59:00,9944,20,,1,,24194.18,
7891090,05:55:00,05:55:00,9527,1,,,1,0,
7891090,05:55:35,05:55:35,998,2,,,,334.12,0
7891090,05:56:37,05:56:37,999,3,,,,822.17,0
7891090,05:57:07,05:57:07,2683,4,,,,1091.7,0
7891090,05:57:32,05:57:32,2684,5,,,,1333.63,0
7891090,05:58:00,05:58:00,2686,6,,,,1595.51,
7891090,05:58:36,05:58:36,2687,7,,,,1888.91,0
7891090,05:59:09,05:59:09,2688,8,,,,2150.83,0
7891090,05:59:42,05:59:42,2689,9,,,,2379.81,0
7891090,06:00:07,06:00:07,2690,10,,,,2572.86,0
7891090,06:01:30,06:01:30,9531,11,,,,3203.28,0
7891090,06:02:00,06:02:00,554,12,,,,3432.8,
7891090,06:06:38,06:06:38,555,13,,,,7388.39,0
7891090,06:10:00,06:10:00,9654,14,,,,10592.3,
7891090,06:11:33,06:11:33,5870,15,,,,11380.19,0
7891090,06:16:00,06:16:00,2957,16,,,,14032.83,
7891090,06:25:00,06:25:00,10161,17,,,,17252.51,
7891090,06:34:00,06:34:00,2504,18,,,,21613.54,
7891090,06:35:53,06:35:53,10344,19,,,,22536.78,0
7891090,06:40:00,06:40:00,9944,20,,1,,24194.18,
8100010,21:13:00,21:13:00,9527,1,,,1,0,
8100010,21:13:35,21:13:35,998,2,,,,334.12,0
8100010,21:14:37,21:14:37,999,3,,,,822.17,0
8100010,21:15:07,21:15:07,2683,4,,,,1091.7,0
8100010,21:15:32,21:15:32,2684,5,,,,1333.63,0
8100010,21:16:00,21:16:00,2686,6,,,,1595.51,
8100010,21:16:36,21:16:36,2687,7,,,,1888.91,0
8100010,21:17:09,21:17:09,2688,8,,,,2150.83,0
8100010,21:17:42,21:17:42,2689,9,,,,2379.81,0
8100010,21:18:07,21:18:07,2690,10,,,,2572.86,0
8100010,21:19:30,21:19:30,9531,11,,,,3203.28,0
8100010,21:20:00,21:20:00,554,12,,,,3432.8,
8100010,21:24:38,21:24:38,555,13,,,,7388.39,0
8100010,21:28:00,21:28:00,9654,14,,,,10592.3,
8100010,21:29:49,21:29:49,5870,15,,,,11380.19,0
8100010,21:35:00,21:35:00,2957,16,,,,14032.83,
8100010,21:44:00,21:44:00,10161,17,,,,17252.51,
8100010,21:53:00,21:53:00,2504,18,,,,21613.54,
8100010,21:54:53,21:54:53,10344,19,,,,22536.78,0
8100010,21:59:00,21:59:00,9944,20,,1,,24194.18,
8100120,21:13:00,21:13:00,9527,1,,,1,0,
8100120,21:13:35,21:13:35,998,2,,,,334.12,0
8100120,21:14:37,21:14:37,999,3,,,,822.17,0
8100120,21:15:07,21:15:07,2683,4,,,,1091.7,0
8100120,21:15:32,21:15:32,2684,5,,,,1333.63,0
8100120,21:16:00,21:16:00,2686,6,,,,1595.51,
8100120,21:16:36,21:16:36,2687,7,,,,1888.91,0
8100120,21:17:09,21:17:09,2688,8,,,,2150.83,0
8100120,21:17:42,21:17:42,2689,9,,,,2379.81,0
8100120,21:18:07,21:18:07,2690,10,,,,2572.86,0
8100120,21:19:30,21:19:30,9531,11,,,,3203.28,0
8100120,21:20:00,21:20:00,554,12,,,,3432.8,
8100120,21:24:38,21:24:38,555,13,,,,7388.39,0
8100120,21:28:00,21:28:00,9654,14,,,,10592.3,
8100120,21:29:49,21:29:49,5870,15,,,,11380.19,0
8100120,21:35:00,21:35:00,2957,16,,,,14032.83,
8100120,21:44:00,21:44:00,10161,17,,,,17252.51,
8100120,21:53:00,21:53:00,2504,18,,,,21613.54,
8100120,21:54:53,21:54:53,10344,19,,,,22536.78,0
8100120,21:59:00,21:59:00,9944,20,,1,,24194.18,
8191090,18:01:00,18:01:00,8892,1,,,1,0,
8191090,18:03:00,18:03:00,10231,2,,,,1418.14,0
8191090,18:03:34,18:03:34,9555,3,,,,1794.78,0
8191090,18:03:58,18:03:58,4065,4,,,,2023.23,0
8191090,18:04:21,18:04:21,4066,5,,,,2272.17,0
8191090,18:04:57,18:04:57,4099,6,,,,2584.34,0
8191090,18:05:42,18:05:42,4100,7,,,,3008.99,0
8191090,18:06:09,18:06:09,4101,8,,,,3298.18,0
8191090,18:06:29,18:06:29,4102,9,,,,3509.73,0
8191090,18:07:00,18:07:00,4103,10,,,,3817.75,
8191090,18:07:46,18:07:46,4060,11,,,,4173.16,0
8191090,18:08:04,18:08:04,4061,12,,,,4319.27,0
8191090,18:08:35,18:08:35,5998,13,,,,4637.01,0
8191090,18:08:55,18:08:55,5999,14,,,,4824.84,0
8191090,18:09:36,18:09:36,6000,15,,,,5142.94,0
8191090,18:09:56,18:09:56,7867,16,,,,5302.09,0
8191090,18:11:38,18:11:38,8851,17,,,,6009.58,0
8191090,18:12:43,18:12:43,10368,18,,,,6591.01,0
8191090,18:13:21,18:13:21,9554,19,,,,6951.53,0
8191090,18:13:49,18:13:49,9553,20,,,,7221.66,0
8191090,18:14:32,18:14:32,9552,21,,,,7633.06,0
8191090,18:14:52,18:14:52,2867,22,,,,7789.09,0
8191090,18:15:15,18:15:15,9551,23,,,,7992.01,0
8191090,18:16:02,18:16:02,9550,24,,,,8495.69,0
8191090,18:16:36,18:16:36,8844,25,,,,8770.56,0
8191090,18:17:02,18:17:02,8843,26,,,,8999.22,0
8191090,18:17:39,18:17:39,8842,27,,,,9390.55,0
8191090,18:18:11,18:18:11,8841,28,,,,9672.97,0
8191090,18:19:09,18:19:09,4116,29,,,,10254.27,0
8191090,18:19:34,18:19:34,1007,30,,,,10480.74,0
8191090,18:20:00,18:20:00,1008,31,,,,10734.7,0
8191090,18:20:56,18:20:56,4636,32,,,,11303.35,0
8191090,18:21:26,18:21:26,5773,33,,,,11543.22,0
8191090,18:21:58,18:21:58,5774,34,,,,11830.75,0
8191090,18:22:26,18:22:26,2813,35,,,,12094.48,0
8191090,18:22:56,18:22:56,2814,36,,,,12354.15,0
8191090,18:23:24,18:23:24,9529,37,,,,12613.85,0
8191090,18:23:38,18:23:38,1144,38,,,,12739.81,0
8191090,18:24:54,18:24:54,1145,39,,,,13315.98,0
8191090,18:26:00,18:26:00,9527,40,,,,13858.8,
8191090,18:26:36,18:26:36,998,41,,,,14192.92,0
8191090,18:27:35,18:27:35,999,42,,,,14667.88,0
8191090,18:28:06,18:28:06,2683,43,,,,14937.41,0
8191090,18:28:31,18:28:31,2684,44,,,,15179.34,0
8191090,18:29:00,18:29:00,2686,45,,,,15441.22,
8191090,18:29:36,18:29:36,2687,46,,,,15734.62,0
8191090,18:30:09,18:30:09,2688,47,,,,15996.54,0
8191090,18:30:42,18:30:42,2689,48,,,,16225.52,0
8191090,18:31:07,18:31:07,2690,49,,,,16418.57,0
8191090,18:32:30,18:32:30,9531,50,,,,17048.99,0
8191090,18:33:00,18:33:00,554,51,,,,17278.51,
8191090,18:37:38,18:37:38,555,52,,,,21234.1,0
8191090,18:41:00,18:41:00,9654,53,,,,24438.01,
8191090,18:42:49,18:42:49,5870,54,,,,25225.9,0
8191090,18:48:00,18:48:00,2957,55,,,,27878.54,
8191090,18:57:00,18:57:00,10161,56,,,,31098.22,
8191090,19:06:00,19:06:00,2504,57,,,,35459.25,
8191090,19:07:53,19:07:53,10344,58,,,,36382.49,0
8191090,19:12:00,19:12:00,9944,59,,1,,38039.89,
8214090,11:31:00,11:31:00,8892,1,,,1,0,
8214090,11:33:00,11:33:00,10231,2,,,,1418.14,0
8214090,11:33:34,11:33:34,9555,3,,,,1794.78,0
8214090,11:33:58,11:33:58,4065,4,,,,2023.23,0
8214090,11:34:21,11:34:21,4066,5,,,,2272.17,0
8214090,11:34:57,11:34:57,4099,6,,,,2584.34,0
8214090,11:35:42,11:35:42,4100,7,,,,3008.99,0
8214090,11:36:09,11:36:09,4101,8,,,,3298.18,0
8214090,11:36:29,11:36:29,4102,9,,,,3509.73,0
8214090,11:37:00,11:37:00,4103,10,,,,3817.75,
8214090,11:37:48,11:37:48,4060,11,,,,4173.16,0
8214090,11:38:07,11:38:07,4061,12,,,,4319.27,0
8214090,11:38:40,11:38:40,5998,13,,,,4637.01,0
8214090,11:39:02,11:39:02,5999,14,,,,4824.84,0
8214090,11:39:44,11:39:44,6000,15,,,,5142.94,0
8214090,11:40:05,11:40:05,7867,16,,,,5302.09,0
8214090,11:41:52,11:41:52,8851,17,,,,6009.58,0
8214090,11:43:01,11:43:01,10368,18,,,,6591.01,0
8214090,11:43:41,11:43:41,9554,19,,,,6951.53,0
8214090,11:44:10,11:44:10,9553,20,,,,7221.66,0
8214090,11:44:56,11:44:56,9552,21,,,,7633.06,0
8214090,11:45:17,11:45:17,2867,22,,,,7789.09,0
8214090,11:45:42,11:45:42,9551,23,,,,7992.01,0
8214090,11:46:30,11:46:30,9550,24,,,,8495.69,0
8214090,11:47:07,11:47:07,8844,25,,,,8770.56,0
8214090,11:47:33,11:47:33,8843,26,,,,8999.22,0
8214090,11:48:13,11:48:13,8842,27,,,,9390.55,0
8214090,11:48:47,11:48:47,8841,28,,,,9672.97,0
8214090,11:49:47,11:49:47,4116,29,,,,10254.27,0
8214090,11:50:14,11:50:14,1007,30,,,,10480.74,0
8214090,11:50:42,11:50:42,1008,31,,,,10734.7,0
8214090,11:51:40,11:51:40,4636,32,,,,11303.35,0
8214090,11:52:11,11:52:11,5773,33,,,,11543.22,0
8214090,11:52:45,11:52:45,5774,34,,,,11830.75,0
8214090,11:53:15,11:53:15,2813,35,,,,12094.48,0
8214090,11:53:47,11:53:47,2814,36,,,,12354.15,0
8214090,11:54:16,11:54:16,9529,37,,,,12613.85,0
8214090,11:54:31,11:54:31,1144,38,,,,12739.81,0
8214090,11:55:50,11:55:50,1145,39,,,,13315.98,0
8214090,11:57:00,11:57:00,9527,40,,,,13858.8,
8214090,11:57:48,11:57:48,998,41,,,,14192.92,0
8214090,11:59:07,11:59:07,999,42,,,,14667.88,0
8214090,11:59:48,11:59:48,2683,43,,,,14937.41,0
8214090,12:00:22,12:00:22,2684,44,,,,15179.34,0
8214090,12:01:00,12:01:00,2686,45,,,,15441.22,
8214090,12:01:36,12:01:36,2687,46,,,,15734.62,0
8214090,12:02:09,12:02:09,2688,47,,,,15996.54,0
8214090,12:02:42,12:02:42,2689,48,,,,16225.52,0
8214090,12:03:07,12:03:07,2690,49,,,,16418.57,0
8214090,12:04:30,12:04:30,9531,50,,,,17048.99,0
8214090,12:05:00,12:05:00,554,51,,,,17278.51,
8214090,12:09:38,12:09:38,555,52,,,,21234.1,0
8214090,12:13:00,12:13:00,9654,53,,,,24438.01,
8214090,12:14:49,12:14:49,5870,54,,,,25225.9,0
8214090,12:20:00,12:20:00,2957,55,,,,27878.54,
8214090,12:29:00,12:29:00,10161,56,,,,31098.22,
8214090,12:38:00,12:38:00,2504,57,,,,35459.25,
8214090,12:39:53,12:39:53,10344,58,,,,36382.49,0
8214090,12:44:00,12:44:00,9944,59,,1,,38039.89,
858070,22:25:00,22:25:00,9527,1,,,1,0,
858070,22:25:35,22:25:35,998,2,,,,334.12,0
858070,22:26:37,22:26:37,999,3,,,,822.17,0
858070,22:27:07,22:27:07,2683,4,,,,1091.7,0
858070,22:27:32,22:27:32,2684,5,,,,1333.63,0
858070,22:28:00,22:28:00,2686,6,,,,1595.51,
858070,22:28:36,22:28:36,2687,7,,,,1888.91,0
858070,22:29:09,22:29:09,2688,8,,,,2150.83,0
858070,22:29:42,22:29:42,2689,9,,,,2379.81,0
858070,22:30:07,22:30:07,2690,10,,,,2572.86,0
858070,22:31:30,22:31:30,9531,11,,,,3203.28,0
858070,22:32:00,22:32:00,554,12,,,,3432.8,
858070,22:36:38,22:36:38,555,13,,,,7388.39,0
858070,22:40:00,22:40:00,9654,14,,,,10592.3,
858070,22:41:49,22:41:49,5870,15,,,,11380.19,0
858070,22:47:00,22:47:00,2957,16,,,,14032.83,
858070,22:56:00,22:56:00,10161,17,,,,17252.51,
858070,23:05:00,23:05:00,2504,18,,,,21613.54,
858070,23:06:53,23:06:53,10344,19,,,,22536.78,0
858070,23:11:00,23:11:00,9944,20,,1,,24194.18,
8703010,09:51:00,09:51:00,8892,1,,,1,0,
8703010,09:53:00,09:53:00,10231,2,,,,1418.14,0
8703010,09:53:34,09:53:34,9555,3,,,,1794.78,0
8703010,09:53:58,09:53:58,4065,4,,,,2023.23,0
8703010,09:54:21,09:54:21,4066,5,,,,2272.17,0
8703010,09:54:57,09:54:57,4099,6,,,,2584.34,0
8703010,09:55:42,09:55:42,4100,7,,,,3008.99,0
8703010,09:56:09,09:56:09,4101,8,,,,3298.18,0
8703010,09:56:29,09:56:29,4102,9,,,,3509.73,0
8703010,09:57:00,09:57:00,4103,10,,,,3817.75,
8703010,09:57:46,09:57:46,4060,11,,,,4173.16,0
8703010,09:58:04,09:58:04,4061,12,,,,4319.27,0
8703010,09:58:35,09:58:35,5998,13,,,,4637.01,0
8703010,09:58:55,09:58:55,5999,14,,,,4824.84,0
8703010,09:59:36,09:59:36,6000,15,,,,5142.94,0
8703010,09:59:56,09:59:56,7867,16,,,,5302.09,0
8703010,10:01:38,10:01:38,8851,17,,,,6009.58,0
8703010,10:02:43,10:02:43,10368,18,,,,6591.01,0
8703010,10:03:21,10:03:21,9554,19,,,,6951.53,0
8703010,10:03:49,10:03:49,9553,20,,,,7221.66,0
8703010,10:04:32,10:04:32,9552,21,,,,7633.06,0
8703010,10:04:52,10:04:52,2867,22,,,,7789.09,0
8703010,10:05:15,10:05:15,9551,23,,,,7992.01,0
8703010,10:06:02,10:06:02,9550,24,,,,8495.69,0
8703010,10:06:36,10:06:36,8844,25,,,,8770.56,0
8703010,10:07:02,10:07:02,8843,26,,,,8999.22,0
8703010,10:07:39,10:07:39,8842,27,,,,9390.55,0
8703010,10:08:11,10:08:11,8841,28,,,,9672.97,0
8703010,10:09:09,10:09:09,4116,29,,,,10254.27,0
8703010,10:09:34,10:09:34,1007,30,,,,10480.74,0
8703010,10:10:00,10:10:00,1008,31,,,,10734.7,0
8703010,10:10:56,10:10:56,4636,32,,,,11303.35,0
8703010,10:11:26,10:11:26,5773,33,,,,11543.22,0
8703010,10:11:58,10:11:58,5774,34,,,,11830.75,0
8703010,10:12:26,10:12:26,2813,35,,,,12094.48,0
8703010,10:12:56,10:12:56,2814,36,,,,12354.15,0
8703010,10:13:24,10:13:24,9529,37,,,,12613.85,0
8703010,10:13:38,10:13:38,1144,38,,,,12739.81,0
8703010,10:14:54,10:14:54,1145,39,,,,13315.98,0
8703010,10:16:00,10:16:00,9527,40,,,,13858.8,
8703010,10:16:36,10:16:36,998,41,,,,14192.92,0
8703010,10:17:35,10:17:35,999,42,,,,14667.88,0
8703010,10:18:06,10:18:06,2683,43,,,,14937.41,0
8703010,10:18:31,10:18:31,2684,44,,,,15179.34,0
8703010,10:19:00,10:19:00,2686,45,,,,15441.22,
8703010,10:19:36,10:19:36,2687,46,,,,15734.62,0
8703010,10:20:09,10:20:09,2688,47,,,,15996.54,0
8703010,10:20:42,10:20:42,2689,48,,,,16225.52,0
8703010,10:21:07,10:21:07,2690,49,,,,16418.57,0
8703010,10:22:30,10:22:30,9531,50,,,,17048.99,0
8703010,10:23:00,10:23:00,554,51,,,,17278.51,
8703010,10:27:38,10:27:38,555,52,,,,21234.1,0
8703010,10:31:00,10:31:00,9654,53,,,,24438.01,
8703010,10:32:49,10:32:49,5870,54,,,,25225.9,0
8703010,10:38:00,10:38:00,2957,55,,,,27878.54,
8703010,10:47:00,10:47:00,10161,56,,,,31098.22,
8703010,10:56:00,10:56:00,2504,57,,,,35459.25,
8703010,10:57:53,10:57:53,10344,58,,,,36382.49,0
8703010,11:02:00,11:02:00,9944,59,,1,,38039.89,
8703120,09:51:00,09:51:00,8892,1,,,1,0,
8703120,09:53:00,09:53:00,10231,2,,,,1418.14,0
8703120,09:53:34,09:53:34,9555,3,,,,1794.78,0
8703120,09:53:58,09:53:58,4065,4,,,,2023.23,0
8703120,09:54:21,09:54:21,4066,5,,,,2272.17,0
8703120,09:54:57,09:54:57,4099,6,,,,2584.34,0
8703120,09:55:42,09:55:42,4100,7,,,,3008.99,0
8703120,09:56:09,09:56:09,4101,8,,,,3298.18,0
8703120,09:56:29,09:56:29,4102,9,,,,3509.73,0
8703120,09:57:00,09:57:00,4103,10,,,,3817.75,
8703120,09:57:46,09:57:46,4060,11,,,,4173.16,0
8703120,09:58:04,09:58:04,4061,12,,,,4319.27,0
8703120,09:58:35,09:58:35,5998,13,,,,4637.01,0
8703120,09:58:55,09:58:55,5999,14,,,,4824.84,0
8703120,09:59:36,09:59:36,6000,15,,,,5142.94,0
8703120,09:59:56,09:59:56,7867,16,,,,5302.09,0
8703120,10:01:38,10:01:38,8851,17,,,,6009.58,0
8703120,10:02:43,10:02:43,10368,18,,,,6591.01,0
8703120,10:03:21,10:03:21,9554,19,,,,6951.53,0
8703120,10:03:49,10:03:49,9553,20,,,,7221.66,0
8703120,10:04:32,10:04:32,9552,21,,,,7633.06,0
8703120,10:04:52,10:04:52,2867,22,,,,7789.09,0
8703120,10:05:15,10:05:15,9551,23,,,,7992.01,0
8703120,10:06:02,10:06:02,9550,24,,,,8495.69,0
8703120,10:06:36,10:06:36,8844,25,,,,8770.56,0
8703120,10:07:02,10:07:02,8843,26,,,,8999.22,0
8703120,10:07:39,10:07:39,8842,27,,,,9390.55,0
8703120,10:08:11,10:08:11,8841,28,,,,9672.97,0
8703120,10:09:09,10:09:09,4116,29,,,,10254.27,0
8703120,10:09:34,10:09:34,1007,30,,,,10480.74,0
8703120,10:10:00,10:10:00,1008,31,,,,10734.7,0
8703120,10:10:56,10:10:56,4636,32,,,,11303.35,0
8703120,10:11:26,10:11:26,5773,33,,,,11543.22,0
8703120,10:11:58,10:11:58,5774,34,,,,11830.75,0
8703120,10:12:26,10:12:26,2813,35,,,,12094.48,0
8703120,10:12:56,10:12:56,2814,36,,,,12354.15,0
8703120,10:13:24,10:13:24,9529,37,,,,12613.85,0
8703120,10:13:38,10:13:38,1144,38,,,,12739.81,0
8703120,10:14:54,10:14:54,1145,39,,,,13315.98,0
8703120,10:16:00,10:16:00,9527,40,,,,13858.8,
8703120,10:16:36,10:16:36,998,41,,,,14192.92,0
8703120,10:17:35,10:17:35,999,42,,,,14667.88,0
8703120,10:18:06,10:18:06,2683,43,,,,14937.41,0
8703120,10:18:31,10:18:31,2684,44,,,,15179.34,0
8703120,10:19:00,10:19:00,2686,45,,,,15441.22,
8703120,10:19:36,10:19:36,2687,46,,,,15734.62,0
8703120,10:20:09,10:20:09,2688,47,,,,15996.54,0
8703120,10:20:42,10:20:42,2689,48,,,,16225.52,0
8703120,10:21:07,10:21:07,2690,49,,,,16418.57,0
8703120,10:22:30,10:22:30,9531,50,,,,17048.99,0
8703120,10:23:00,10:23:00,554,51,,,,17278.51,
8703120,10:27:38,10:27:38,555,52,,,,21234.1,0
8703120,10:31:00,10:31:00,9654,53,,,,24438.01,
8703120,10:32:49,10:32:49,5870,54,,,,25225.9,0
8703120,10:38:00,10:38:00,2957,55,,,,27878.54,
8703120,10:47:00,10:47:00,10161,56,,,,31098.22,
8703120,10:56:00,10:56:00,2504,57,,,,35459.25,
8703120,10:57:53,10:57:53,10344,58,,,,36382.49,0
8703120,11:02:00,11:02:00,9944,59,,1,,38039.89,
8839020,07:51:00,07:51:00,9527,1,,,1,0,
8839020,07:52:04,07:52:04,998,2,,,,334.12,0
8839020,07:53:28,07:53:28,999,3,,,,795.48,0
8839020,07:54:24,07:54:24,2683,4,,,,1065.01,0
8839020,07:55:09,07:55:09,2684,5,,,,1306.94,0
8839020,07:56:00,07:56:00,2686,6,,,,1568.82,
8839020,07:56:45,07:56:45,2687,7,,,,1862.22,0
8839020,07:57:27,07:57:27,2688,8,,,,2124.14,0
8839020,07:58:09,07:58:09,2689,9,,,,2353.12,0
8839020,07:58:40,07:58:40,2690,10,,,,2546.17,0
8839020,08:00:24,08:00:24,9531,11,,,,3176.58,0
8839020,08:01:00,08:01:00,554,12,,,,3406.52,
8839020,08:05:38,08:05:38,555,13,,,,7362.11,0
8839020,08:09:00,08:09:00,9654,14,,,,10566.02,
8839020,08:11:03,08:11:03,5870,15,,,,11353.91,0
8839020,08:17:00,08:17:00,2957,16,,,,14011.02,
8839020,08:25:00,08:25:00,5520,17,,,,16952.93,
8839020,08:38:24,08:38:24,9486,18,,,,20829.44,0
8839020,08:40:30,08:40:30,10344,19,,,,21485.77,0
8839020,08:47:00,08:47:00,9944,20,,1,,23159.74,
8839030,07:51:00,07:51:00,9527,1,,,1,0,
8839030,07:52:04,07:52:04,998,2,,,,334.12,0
8839030,07:53:28,07:53:28,999,3,,,,795.48,0
8839030,07:54:24,07:54:24,2683,4,,,,1065.01,0
8839030,07:55:09,07:55:09,2684,5,,,,1306.94,0
8839030,07:56:00,07:56:00,2686,6,,,,1568.82,
8839030,07:56:45,07:56:45,2687,7,,,,1862.22,0
8839030,07:57:27,07:57:27,2688,8,,,,2124.14,0
8839030,07:58:09,07:58:09,2689,9,,,,2353.12,0
8839030,07:58:40,07:58:40,2690,10,,,,2546.17,0
8839030,08:00:24,08:00:24,9531,11,,,,3176.58,0
8839030,08:01:00,08:01:00,554,12,,,,3406.52,
8839030,08:05:38,08:05:38,555,13,,,,7362.11,0
8839030,08:09:00,08:09:00,9654,14,,,,10566.02,
8839030,08:11:03,08:11:03,5870,15,,,,11353.91,0
8839030,08:17:00,08:17:00,2957,16,,,,14011.02,
8839030,08:25:00,08:25:00,5520,17,,,,16952.93,
8839030,08:38:24,08:38:24,9486,18,,,,20829.44,0
8839030,08:40:30,08:40:30,10344,19,,,,21485.77,0
8839030,08:47:00,08:47:00,9944,20,,1,,23159.74,
8839040,07:51:00,07:51:00,9527,1,,,1,0,
8839040,07:52:04,07:52:04,998,2,,,,334.12,0
8839040,07:53:28,07:53:28,999,3,,,,795.48,0
8839040,07:54:24,07:54:24,2683,4,,,,1065.01,0
8839040,07:55:09,07:55:09,2684,5,,,,1306.94,0
8839040,07:56:00,07:56:00,2686,6,,,,1568.82,
8839040,07:56:45,07:56:45,2687,7,,,,1862.22,0
8839040,07:57:27,07:57:27,2688,8,,,,2124.14,0
8839040,07:58:09,07:58:09,2689,9,,,,2353.12,0
8839040,07:58:40,07:58:40,2690,10,,,,2546.17,0
8839040,08:00:24,08:00:24,9531,11,,,,3176.58,0
8839040,08:01:00,08:01:00,554,12,,,,3406.52,
8839040,08:05:38,08:05:38,555,13,,,,7362.11,0
8839040,08:09:00,08:09:00,9654,14,,,,10566.02,
8839040,08:11:03,08:11:03,5870,15,,,,11353.91,0
8839040,08:17:00,08:17:00,2957,16,,,,14011.02,
8839040,08:25:00,08:25:00,5520,17,,,,16952.93,
8839040,08:38:24,08:38:24,9486,18,,,,20829.44,0
8839040,08:40:30,08:40:30,10344,19,,,,21485.77,0
8839040,08:47:00,08:47:00,9944,20,,1,,23159.74,
8839050,07:51:00,07:51:00,9527,1,,,1,0,
8839050,07:52:04,07:52:04,998,2,,,,334.12,0
8839050,07:53:28,07:53:28,999,3,,,,795.48,0
8839050,07:54:24,07:54:24,2683,4,,,,1065.01,0
8839050,07:55:09,07:55:09,2684,5,,,,1306.94,0
8839050,07:56:00,07:56:00,2686,6,,,,1568.82,
8839050,07:56:45,07:56:45,2687,7,,,,1862.22,0
8839050,07:57:27,07:57:27,2688,8,,,,2124.14,0
8839050,07:58:09,07:58:09,2689,9,,,,2353.12,0
8839050,07:58:40,07:58:40,2690,10,,,,2546.17,0
8839050,08:00:24,08:00:24,9531,11,,,,3176.58,0
8839050,08:01:00,08:01:00,554,12,,,,3406.52,
8839050,08:05:38,08:05:38,555,13,,,,7362.11,0
8839050,08:09:00,08:09:00,9654,14,,,,10566.02,
8839050,08:11:03,08:11:03,5870,15,,,,11353.91,0
8839050,08:17:00,08:17:00,2957,16,,,,14011.02,
8839050,08:25:00,08:25:00,5520,17,,,,16952.93,
8839050,08:38:24,08:38:24,9486,18,,,,20829.44,0
8839050,08:40:30,08:40:30,10344,19,,,,21485.77,0
8839050,08:47:00,08:47:00,9944,20,,1,,23159.74,
8839060,07:51:00,07:51:00,9527,1,,,1,0,
8839060,07:52:04,07:52:04,998,2,,,,334.12,0
8839060,07:53:28,07:53:28,999,3,,,,795.48,0
8839060,07:54:24,07:54:24,2683,4,,,,1065.01,0
8839060,07:55:09,07:55:09,2684,5,,,,1306.94,0
8839060,07:56:00,07:56:00,2686,6,,,,1568.82,
8839060,07:56:45,07:56:45,2687,7,,,,1862.22,0
8839060,07:57:27,07:57:27,2688,8,,,,2124.14,0
8839060,07:58:09,07:58:09,2689,9,,,,2353.12,0
8839060,07:58:40,07:58:40,2690,10,,,,2546.17,0
8839060,08:00:24,08:00:24,9531,11,,,,3176.58,0
8839060,08:01:00,08:01:00,554,12,,,,3406.52,
8839060,08:05:38,08:05:38,555,13,,,,7362.11,0
8839060,08:09:00,08:09:00,9654,14,,,,10566.02,
8839060,08:11:03,08:11:03,5870,15,,,,11353.91,0
8839060,08:17:00,08:17:00,2957,16,,,,14011.02,
8839060,08:25:00,08:25:00,5520,17,,,,16952.93,
8839060,08:38:24,08:38:24,9486,18,,,,20829.44,0
8839060,08:40:30,08:40:30,10344,19,,,,21485.77,0
8839060,08:47:00,08:47:00,9944,20,,1,,23159.74,
8901020,07:23:00,07:23:00,9527,1,,,1,0,
8901020,07:23:51,07:23:51,998,2,,,,334.12,0
8901020,07:24:59,07:24:59,999,3,,,,795.48,0
8901020,07:25:43,07:25:43,2683,4,,,,1065.01,0
8901020,07:26:19,07:26:19,2684,5,,,,1306.94,0
8901020,07:27:00,07:27:00,2686,6,,,,1568.82,
8901020,07:27:54,07:27:54,2687,7,,,,1862.22,0
8901020,07:28:44,07:28:44,2688,8,,,,2124.14,0
8901020,07:29:34,07:29:34,2689,9,,,,2353.12,0
8901020,07:30:13,07:30:13,2690,10,,,,2546.17,0
8901020,07:32:17,07:32:17,9531,11,,,,3176.58,0
8901020,07:33:00,07:33:00,554,12,,,,3406.52,
8901020,07:37:38,07:37:38,555,13,,,,7362.11,0
8901020,07:41:00,07:41:00,9654,14,,,,10566.02,
8901020,07:43:03,07:43:03,5870,15,,,,11353.91,0
8901020,07:49:00,07:49:00,2957,16,,,,14011.02,
8901020,07:56:00,07:56:00,5520,17,,,,16952.93,
8901020,08:09:24,08:09:24,9486,18,,,,20829.44,0
8901020,08:11:30,08:11:30,10344,19,,,,21485.77,0
8901020,08:18:00,08:18:00,9944,20,,1,,23159.74,
8901030,07:23:00,07:23:00,9527,1,,,1,0,
8901030,07:23:51,07:23:51,998,2,,,,334.12,0
8901030,07:24:59,07:24:59,999,3,,,,795.48,0
8901030,07:25:43,07:25:43,2683,4,,,,1065.01,0
8901030,07:26:19,07:26:19,2684,5,,,,1306.94,0
8901030,07:27:00,07:27:00,2686,6,,,,1568.82,
8901030,07:27:54,07:27:54,2687,7,,,,1862.22,0
8901030,07:28:44,07:28:44,2688,8,,,,2124.14,0
8901030,07:29:34,07:29:34,2689,9,,,,2353.12,0
8901030,07:30:13,07:30:13,2690,10,,,,2546.17,0
8901030,07:32:17,07:32:17,9531,11,,,,3176.58,0
8901030,07:33:00,07:33:00,554,12,,,,3406.52,
8901030,07:37:38,07:37:38,555,13,,,,7362.11,0
8901030,07:41:00,07:41:00,9654,14,,,,10566.02,
8901030,07:43:03,07:43:03,5870,15,,,,11353.91,0
8901030,07:49:00,07:49:00,2957,16,,,,14011.02,
8901030,07:56:00,07:56:00,5520,17,,,,16952.93,
8901030,08:09:24,08:09:24,9486,18,,,,20829.44,0
8901030,08:11:30,08:11:30,10344,19,,,,21485.77,0
8901030,08:18:00,08:18:00,9944,20,,1,,23159.74,
8901040,07:23:00,07:23:00,9527,1,,,1,0,
8901040,07:23:51,07:23:51,998,2,,,,334.12,0
8901040,07:24:59,07:24:59,999,3,,,,795.48,0
8901040,07:25:43,07:25:43,2683,4,,,,1065.01,0
8901040,07:26:19,07:26:19,2684,5,,,,1306.94,0
8901040,07:27:00,07:27:00,2686,6,,,,1568.82,
8901040,07:27:54,07:27:54,2687,7,,,,1862.22,0
8901040,07:28:44,07:28:44,2688,8,,,,2124.14,0
8901040,07:29:34,07:29:34,2689,9,,,,2353.12,0
8901040,07:30:13,07:30:13,2690,10,,,,2546.17,0
8901040,07:32:17,07:32:17,9531,11,,,,3176.58,0
8901040,07:33:00,07:33:00,554,12,,,,3406.52,
8901040,07:37:38,07:37:38,555,13,,,,7362.11,0
8901040,07:41:00,07:41:00,9654,14,,,,10566.02,
8901040,07:43:03,07:43:03,5870,15,,,,11353.91,0
8901040,07:49:00,07:49:00,2957,16,,,,14011.02,
8901040,07:56:00,07:56:00,5520,17,,,,16952.93,
8901040,08:09:24,08:09:24,9486,18,,,,20829.44,0
8901040,08:11:30,08:11:30,10344,19,,,,21485.77,0
8901040,08:18:00,08:18:00,9944,20,,1,,23159.74,
8901050,07:23:00,07:23:00,9527,1,,,1,0,
8901050,07:23:51,07:23:51,998,2,,,,334.12,0
8901050,07:24:59,07:24:59,999,3,,,,795.48,0
8901050,07:25:43,07:25:43,2683,4,,,,1065.01,0
8901050,07:26:19,07:26:19,2684,5,,,,1306.94,0
8901050,07:27:00,07:27:00,2686,6,,,,1568.82,
8901050,07:27:54,07:27:54,2687,7,,,,1862.22,0
8901050,07:28:44,07:28:44,2688,8,,,,2124.14,0
8901050,07:29:34,07:29:34,2689,9,,,,2353.12,0
8901050,07:30:13,07:30:13,2690,10,,,,2546.17,0
8901050,07:32:17,07:32:17,9531,11,,,,3176.58,0
8901050,07:33:00,07:33:00,554,12,,,,3406.52,
8901050,07:37:38,07:37:38,555,13,,,,7362.11,0
8901050,07:41:00,07:41:00,9654,14,,,,10566.02,
8901050,07:43:03,07:43:03,5870,15,,,,11353.91,0
8901050,07:49:00,07:49:00,2957,16,,,,14011.02,
8901050,07:56:00,07:56:00,5520,17,,,,16952.93,
8901050,08:09:24,08:09:24,9486,18,,,,20829.44,0
8901050,08:11:30,08:11:30,10344,19,,,,21485.77,0
8901050,08:18:00,08:18:00,9944,20,,1,,23159.74,
8901060,07:23:00,07:23:00,9527,1,,,1,0,
8901060,07:23:51,07:23:51,998,2,,,,334.12,0
8901060,07:24:59,07:24:59,999,3,,,,795.48,0
8901060,07:25:43,07:25:43,2683,4,,,,1065.01,0
8901060,07:26:19,07:26:19,2684,5,,,,1306.94,0
8901060,07:27:00,07:27:00,2686,6,,,,1568.82,
8901060,07:27:54,07:27:54,2687,7,,,,1862.22,0
8901060,07:28:44,07:28:44,2688,8,,,,2124.14,0
8901060,07:29:34,07:29:34,2689,9,,,,2353.12,0
8901060,07:30:13,07:30:13,2690,10,,,,2546.17,0
8901060,07:32:17,07:32:17,9531,11,,,,3176.58,0
8901060,07:33:00,07:33:00,554,12,,,,3406.52,
8901060,07:37:38,07:37:38,555,13,,,,7362.11,0
8901060,07:41:00,07:41:00,9654,14,,,,10566.02,
8901060,07:43:03,07:43:03,5870,15,,,,11353.91,0
8901060,07:49:00,07:49:00,2957,16,,,,14011.02,
8901060,07:56:00,07:56:00,5520,17,,,,16952.93,
8901060,08:09:24,08:09:24,9486,18,,,,20829.44,0
8901060,08:11:30,08:11:30,10344,19,,,,21485.77,0
8901060,08:18:00,08:18:00,9944,20,,1,,23159.74,
8923080,11:21:00,11:21:00,8892,1,,,1,0,
8923080,11:23:00,11:23:00,10231,2,,,,1418.14,0
8923080,11:23:34,11:23:34,9555,3,,,,1794.78,0
8923080,11:23:58,11:23:58,4065,4,,,,2023.23,0
8923080,11:24:21,11:24:21,4066,5,,,,2272.17,0
8923080,11:24:57,11:24:57,4099,6,,,,2584.34,0
8923080,11:25:42,11:25:42,4100,7,,,,3008.99,0
8923080,11:26:09,11:26:09,4101,8,,,,3298.18,0
8923080,11:26:29,11:26:29,4102,9,,,,3509.73,0
8923080,11:27:00,11:27:00,4103,10,,,,3817.75,
8923080,11:27:48,11:27:48,4060,11,,,,4173.16,0
8923080,11:28:07,11:28:07,4061,12,,,,4319.27,0
8923080,11:28:40,11:28:40,5998,13,,,,4637.01,0
8923080,11:29:02,11:29:02,5999,14,,,,4824.84,0
8923080,11:29:44,11:29:44,6000,15,,,,5142.94,0
8923080,11:30:05,11:30:05,7867,16,,,,5302.09,0
8923080,11:31:52,11:31:52,8851,17,,,,6009.58,0
8923080,11:33:01,11:33:01,10368,18,,,,6591.01,0
8923080,11:33:41,11:33:41,9554,19,,,,6951.53,0
8923080,11:34:10,11:34:10,9553,20,,,,7221.66,0
8923080,11:34:56,11:34:56,9552,21,,,,7633.06,0
8923080,11:35:17,11:35:17,2867,22,,,,7789.09,0
8923080,11:35:42,11:35:42,9551,23,,,,7992.01,0
8923080,11:36:30,11:36:30,9550,24,,,,8495.69,0
8923080,11:37:07,11:37:07,8844,25,,,,8770.56,0
8923080,11:37:33,11:37:33,8843,26,,,,8999.22,0
8923080,11:38:13,11:38:13,8842,27,,,,9390.55,0
8923080,11:38:47,11:38:47,8841,28,,,,9672.97,0
8923080,11:39:47,11:39:47,4116,29,,,,10254.27,0
8923080,11:40:14,11:40:14,1007,30,,,,10480.74,0
8923080,11:40:42,11:40:42,1008,31,,,,10734.7,0
8923080,11:41:40,11:41:40,4636,32,,,,11303.35,0
8923080,11:42:11,11:42:11,5773,33,,,,11543.22,0
8923080,11:42:45,11:42:45,5774,34,,,,11830.75,0
8923080,11:43:15,11:43:15,2813,35,,,,12094.48,0
8923080,11:43:47,11:43:47,2814,36,,,,12354.15,0
8923080,11:44:16,11:44:16,9529,37,,,,12613.85,0
8923080,11:44:31,11:44:31,1144,38,,,,12739.81,0
8923080,11:45:50,11:45:50,1145,39,,,,13315.98,0
8923080,11:47:00,11:47:00,9527,40,,,,13858.8,
8923080,11:47:48,11:47:48,998,41,,,,14192.92,0
8923080,11:49:07,11:49:07,999,42,,,,14667.88,0
8923080,11:49:48,11:49:48,2683,43,,,,14937.41,0
8923080,11:50:22,11:50:22,2684,44,,,,15179.34,0
8923080,11:51:00,11:51:00,2686,45,,,,15441.22,
8923080,11:51:36,11:51:36,2687,46,,,,15734.62,0
8923080,11:52:09,11:52:09,2688,47,,,,15996.54,0
8923080,11:52:42,11:52:42,2689,48,,,,16225.52,0
8923080,11:53:07,11:53:07,2690,49,,,,16418.57,0
8923080,11:54:30,11:54:30,9531,50,,,,17048.99,0
8923080,11:55:00,11:55:00,554,51,,,,17278.51,
8923080,11:59:38,11:59:38,555,52,,,,21234.1,0
8923080,12:03:00,12:03:00,9654,53,,,,24438.01,
8923080,12:04:49,12:04:49,5870,54,,,,25225.9,0
8923080,12:10:00,12:10:00,2957,55,,,,27878.54,
8923080,12:19:00,12:19:00,10161,56,,,,31098.22,
8923080,12:28:00,12:28:00,2504,57,,,,35459.25,
8923080,12:29:53,12:29:53,10344,58,,,,36382.49,0
8923080,12:34:00,12:34:00,9944,59,,1,,38039.89,
8923100,11:21:00,11:21:00,8892,1,,,1,0,
8923100,11:23:00,11:23:00,10231,2,,,,1418.14,0
8923100,11:23:34,11:23:34,9555,3,,,,1794.78,0
8923100,11:23:58,11:23:58,4065,4,,,,2023.23,0
8923100,11:24:21,11:24:21,4066,5,,,,2272.17,0
8923100,11:24:57,11:24:57,4099,6,,,,2584.34,0
8923100,11:25:42,11:25:42,4100,7,,,,3008.99,0
8923100,11:26:09,11:26:09,4101,8,,,,3298.18,0
8923100,11:26:29,11:26:29,4102,9,,,,3509.73,0
8923100,11:27:00,11:27:00,4103,10,,,,3817.75,
8923100,11:27:48,11:27:48,4060,11,,,,4173.16,0
8923100,11:28:07,11:28:07,4061,12,,,,4319.27,0
8923100,11:28:40,11:28:40,5998,13,,,,4637.01,0
8923100,11:29:02,11:29:02,5999,14,,,,4824.84,0
8923100,11:29:44,11:29:44,6000,15,,,,5142.94,0
8923100,11:30:05,11:30:05,7867,16,,,,5302.09,0
8923100,11:31:52,11:31:52,8851,17,,,,6009.58,0
8923100,11:33:01,11:33:01,10368,18,,,,6591.01,0
8923100,11:33:41,11:33:41,9554,19,,,,6951.53,0
8923100,11:34:10,11:34:10,9553,20,,,,7221.66,0
8923100,11:34:56,11:34:56,9552,21,,,,7633.06,0
8923100,11:35:17,11:35:17,2867,22,,,,7789.09,0
8923100,11:35:42,11:35:42,9551,23,,,,7992.01,0
8923100,11:36:30,11:36:30,9550,24,,,,8495.69,0
8923100,11:37:07,11:37:07,8844,25,,,,8770.56,0
8923100,11:37:33,11:37:33,8843,26,,,,8999.22,0
8923100,11:38:13,11:38:13,8842,27,,,,9390.55,0
8923100,11:38:47,11:38:47,8841,28,,,,9672.97,0
8923100,11:39:47,11:39:47,4116,29,,,,10254.27,0
8923100,11:40:14,11:40:14,1007,30,,,,10480.74,0
8923100,11:40:42,11:40:42,1008,31,,,,10734.7,0
8923100,11:41:40,11:41:40,4636,32,,,,11303.35,0
8923100,11:42:11,11:42:11,5773,33,,,,11543.22,0
8923100,11:42:45,11:42:45,5774,34,,,,11830.75,0
8923100,11:43:15,11:43:15,2813,35,,,,12094.48,0
8923100,11:43:47,11:43:47,2814,36,,,,12354.15,0
8923100,11:44:16,11:44:16,9529,37,,,,12613.85,0
8923100,11:44:31,11:44:31,1144,38,,,,12739.81,0
8923100,11:45:50,11:45:50,1145,39,,,,13315.98,0
8923100,11:47:00,11:47:00,9527,40,,,,13858.8,
8923100,11:47:48,11:47:48,998,41,,,,14192.92,0
8923100,11:49:07,11:49:07,999,42,,,,14667.88,0
8923100,11:49:48,11:49:48,2683,43,,,,14937.41,0
8923100,11:50:22,11:50:22,2684,44,,,,15179.34,0
8923100,11:51:00,11:51:00,2686,45,,,,15441.22,
8923100,11:51:36,11:51:36,2687,46,,,,15734.62,0
8923100,11:52:09,11:52:09,2688,47,,,,15996.54,0
8923100,11:52:42,11:52:42,2689,48,,,,16225.52,0
8923100,11:53:07,11:53:07,2690,49,,,,16418.57,0
8923100,11:54:30,11:54:30,9531,50,,,,17048.99,0
8923100,11:55:00,11:55:00,554,51,,,,17278.51,
8923100,11:59:38,11:59:38,555,52,,,,21234.1,0
8923100,12:03:00,12:03:00,9654,53,,,,24438.01,
8923100,12:04:49,12:04:49,5870,54,,,,25225.9,0
8923100,12:10:00,12:10:00,2957,55,,,,27878.54,
8923100,12:19:00,12:19:00,10161,56,,,,31098.22,
8923100,12:28:00,12:28:00,2504,57,,,,35459.25,
8923100,12:29:53,12:29:53,10344,58,,,,36382.49,0
8923100,12:34:00,12:34:00,9944,59,,1,,38039.89,
8923110,11:21:00,11:21:00,8892,1,,,1,0,
8923110,11:23:00,11:23:00,10231,2,,,,1418.14,0
8923110,11:23:34,11:23:34,9555,3,,,,1794.78,0
8923110,11:23:58,11:23:58,4065,4,,,,2023.23,0
8923110,11:24:21,11:24:21,4066,5,,,,2272.17,0
8923110,11:24:57,11:24:57,4099,6,,,,2584.34,0
8923110,11:25:42,11:25:42,4100,7,,,,3008.99,0
8923110,11:26:09,11:26:09,4101,8,,,,3298.18,0
8923110,11:26:29,11:26:29,4102,9,,,,3509.73,0
8923110,11:27:00,11:27:00,4103,10,,,,3817.75,
8923110,11:27:48,11:27:48,4060,11,,,,4173.16,0
8923110,11:28:07,11:28:07,4061,12,,,,4319.27,0
8923110,11:28:40,11:28:40,5998,13,,,,4637.01,0
8923110,11:29:02,11:29:02,5999,14,,,,4824.84,0
8923110,11:29:44,11:29:44,6000,15,,,,5142.94,0
8923110,11:30:05,11:30:05,7867,16,,,,5302.09,0
8923110,11:31:52,11:31:52,8851,17,,,,6009.58,0
8923110,11:33:01,11:33:01,10368,18,,,,6591.01,0
8923110,11:33:41,11:33:41,9554,19,,,,6951.53,0
8923110,11:34:10,11:34:10,9553,20,,,,7221.66,0
8923110,11:34:56,11:34:56,9552,21,,,,7633.06,0
8923110,11:35:17,11:35:17,2867,22,,,,7789.09,0
8923110,11:35:42,11:35:42,9551,23,,,,7992.01,0
8923110,11:36:30,11:36:30,9550,24,,,,8495.69,0
8923110,11:37:07,11:37:07,8844,25,,,,8770.56,0
8923110,11:37:33,11:37:33,8843,26,,,,8999.22,0
8923110,11:38:13,11:38:13,8842,27,,,,9390.55,0
8923110,11:38:47,11:38:47,8841,28,,,,9672.97,0
8923110,11:39:47,11:39:47,4116,29,,,,10254.27,0
8923110,11:40:14,11:40:14,1007,30,,,,10480.74,0
8923110,11:40:42,11:40:42,1008,31,,,,10734.7,0
8923110,11:41:40,11:41:40,4636,32,,,,11303.35,0
8923110,11:42:11,11:42:11,5773,33,,,,11543.22,0
8923110,11:42:45,11:42:45,5774,34,,,,11830.75,0
8923110,11:43:15,11:43:15,2813,35,,,,12094.48,0
8923110,11:43:47,11:43:47,2814,36,,,,12354.15,0
8923110,11:44:16,11:44:16,9529,37,,,,12613.85,0
8923110,11:44:31,11:44:31,1144,38,,,,12739.81,0
8923110,11:45:50,11:45:50,1145,39,,,,13315.98,0
8923110,11:47:00,11:47:00,9527,40,,,,13858.8,
8923110,11:47:48,11:47:48,998,41,,,,14192.92,0
8923110,11:49:07,11:49:07,999,42,,,,14667.88,0
8923110,11:49:48,11:49:48,2683,43,,,,14937.41,0
8923110,11:50:22,11:50:22,2684,44,,,,15179.34,0
8923110,11:51:00,11:51:00,2686,45,,,,15441.22,
8923110,11:51:36,11:51:36,2687,46,,,,15734.62,0
8923110,11:52:09,11:52:09,2688,47,,,,15996.54,0
8923110,11:52:42,11:52:42,2689,48,,,,16225.52,0
8923110,11:53:07,11:53:07,2690,49,,,,16418.57,0
8923110,11:54:30,11:54:30,9531,50,,,,17048.99,0
8923110,11:55:00,11:55:00,554,51,,,,17278.51,
8923110,11:59:38,11:59:38,555,52,,,,21234.1,0
8923110,12:03:00,12:03:00,9654,53,,,,24438.01,
8923110,12:04:49,12:04:49,5870,54,,,,25225.9,0
8923110,12:10:00,12:10:00,2957,55,,,,27878.54,
8923110,12:19:00,12:19:00,10161,56,,,,31098.22,
8923110,12:28:00,12:28:00,2504,57,,,,35459.25,
8923110,12:29:53,12:29:53,10344,58,,,,36382.49,0
8923110,12:34:00,12:34:00,9944,59,,1,,38039.89,
8986020,08:48:00,08:48:00,8892,1,,,1,0,
8986020,08:50:25,08:50:25,10231,2,,,,1418.55,0
8986020,08:51:04,08:51:04,9555,3,,,,1795.19,0
8986020,08:51:32,08:51:32,4065,4,,,,2023.64,0
8986020,08:51:57,08:51:57,4066,5,,,,2272.58,0
8986020,08:52:38,08:52:38,4099,6,,,,2584.75,0
8986020,08:53:30,08:53:30,4100,7,,,,3009.4,0
8986020,08:54:01,08:54:01,4101,8,,,,3298.59,0
8986020,08:54:23,08:54:23,4102,9,,,,3510.17,0
8986020,08:55:00,08:55:00,4103,10,,,,3818.19,
8986020,08:55:57,08:55:57,4060,11,,,,4173.6,0
8986020,08:56:19,08:56:19,4061,12,,,,4319.71,0
8986020,08:56:58,08:56:58,5998,13,,,,4637.45,0
8986020,08:57:24,08:57:24,5999,14,,,,4825.28,0
8986020,08:58:14,08:58:14,6000,15,,,,5143.38,0
8986020,08:58:38,08:58:38,7867,16,,,,5302.53,0
8986020,09:00:45,09:00:45,8851,17,,,,6010.02,0
8986020,09:02:07,09:02:07,10368,18,,,,6591.45,0
8986020,09:02:54,09:02:54,9554,19,,,,6951.97,0
8986020,09:03:29,09:03:29,9553,20,,,,7222.1,0
8986020,09:04:23,09:04:23,9552,21,,,,7633.5,0
8986020,09:04:47,09:04:47,2867,22,,,,7789.53,0
8986020,09:05:17,09:05:17,9551,23,,,,7992.45,0
8986020,09:06:14,09:06:14,9550,24,,,,8496.13,0
8986020,09:06:56,09:06:56,8844,25,,,,8770.96,0
8986020,09:07:27,09:07:27,8843,26,,,,8999.62,0
8986020,09:08:10,09:08:10,8842,27,,,,9390.94,0
8986020,09:08:50,09:08:50,8841,28,,,,9673.36,0
8986020,09:10:02,09:10:02,4116,29,,,,10254.66,0
8986020,09:10:33,09:10:33,1007,30,,,,10481.13,0
8986020,09:11:06,09:11:06,1008,31,,,,10735.09,0
8986020,09:12:15,09:12:15,4636,32,,,,11303.74,0
8986020,09:12:52,09:12:52,5773,33,,,,11543.61,0
8986020,09:13:32,09:13:32,5774,34,,,,11831.14,0
8986020,09:14:05,09:14:05,2813,35,,,,12096.49,0
8986020,09:14:40,09:14:40,2814,36,,,,12357.6,0
8986020,09:15:07,09:15:07,9529,37,,,,12600.76,0
8986020,09:15:21,09:15:21,1144,38,,,,12711.09,0
8986020,09:16:43,09:16:43,1145,39,,,,13275.94,0
8986020,09:18:00,09:18:00,9527,40,,,,13807.09,
8986020,09:19:09,09:19:09,998,41,,,,14141.21,0
8986020,09:20:38,09:20:38,999,42,,,,14602.57,0
8986020,09:21:20,09:21:20,2683,43,,,,14853.47,0
8986020,09:22:06,09:22:06,2684,44,,,,15081.59,0
8986020,09:23:00,09:23:00,2686,45,,,,15343.47,
8986020,09:23:45,09:23:45,2687,46,,,,15636.87,0
8986020,09:24:27,09:24:27,2688,47,,,,15898.79,0
8986020,09:25:09,09:25:09,2689,48,,,,16127.77,0
8986020,09:25:40,09:25:40,2690,49,,,,16320.82,0
8986020,09:27:24,09:27:24,9531,50,,,,16951.23,0
8986020,09:28:00,09:28:00,554,51,,,,17181.17,
8986020,09:32:38,09:32:38,555,52,,,,21136.76,0
8986020,09:36:00,09:36:00,9654,53,,,,24340.67,
8986020,09:38:03,09:38:03,5870,54,,,,25128.56,0
8986020,09:44:00,09:44:00,2957,55,,,,27785.67,
8986020,09:49:00,09:49:00,5520,56,,,,30727.58,
8986020,10:00:43,10:00:43,9486,57,,,,34604.09,0
8986020,10:02:33,10:02:33,10344,58,,,,35260.42,0
8986020,10:07:00,10:07:00,9944,59,,1,,36916.68,
8986030,08:48:00,08:48:00,8892,1,,,1,0,
8986030,08:50:25,08:50:25,10231,2,,,,1418.55,0
8986030,08:51:04,08:51:04,9555,3,,,,1795.19,0
8986030,08:51:32,08:51:32,4065,4,,,,2023.64,0
8986030,08:51:57,08:51:57,4066,5,,,,2272.58,0
8986030,08:52:38,08:52:38,4099,6,,,,2584.75,0
8986030,08:53:30,08:53:30,4100,7,,,,3009.4,0
8986030,08:54:01,08:54:01,4101,8,,,,3298.59,0
8986030,08:54:23,08:54:23,4102,9,,,,3510.17,0
8986030,08:55:00,08:55:00,4103,10,,,,3818.19,
8986030,08:55:57,08:55:57,4060,11,,,,4173.6,0
8986030,08:56:19,08:56:19,4061,12,,,,4319.71,0
8986030,08:56:58,08:56:58,5998,13,,,,4637.45,0
8986030,08:57:24,08:57:24,5999,14,,,,4825.28,0
8986030,08:58:14,08:58:14,6000,15,,,,5143.38,0
8986030,08:58:38,08:58:38,7867,16,,,,5302.53,0
8986030,09:00:45,09:00:45,8851,17,,,,6010.02,0
8986030,09:02:07,09:02:07,10368,18,,,,6591.45,0
8986030,09:02:54,09:02:54,9554,19,,,,6951.97,0
8986030,09:03:29,09:03:29,9553,20,,,,7222.1,0
8986030,09:04:23,09:04:23,9552,21,,,,7633.5,0
8986030,09:04:47,09:04:47,2867,22,,,,7789.53,0
8986030,09:05:17,09:05:17,9551,23,,,,7992.45,0
8986030,09:06:14,09:06:14,9550,24,,,,8496.13,0
8986030,09:06:56,09:06:56,8844,25,,,,8770.96,0
8986030,09:07:27,09:07:27,8843,26,,,,8999.62,0
8986030,09:08:10,09:08:10,8842,27,,,,9390.94,0
8986030,09:08:50,09:08:50,8841,28,,,,9673.36,0
8986030,09:10:02,09:10:02,4116,29,,,,10254.66,0
8986030,09:10:33,09:10:33,1007,30,,,,10481.13,0
8986030,09:11:06,09:11:06,1008,31,,,,10735.09,0
8986030,09:12:15,09:12:15,4636,32,,,,11303.74,0
8986030,09:12:52,09:12:52,5773,33,,,,11543.61,0
8986030,09:13:32,09:13:32,5774,34,,,,11831.14,0
8986030,09:14:05,09:14:05,2813,35,,,,12096.49,0
8986030,09:14:40,09:14:40,2814,36,,,,12357.6,0
8986030,09:15:07,09:15:07,9529,37,,,,12600.76,0
8986030,09:15:21,09:15:21,1144,38,,,,12711.09,0
8986030,09:16:43,09:16:43,1145,39,,,,13275.94,0
8986030,09:18:00,09:18:00,9527,40,,,,13807.09,
8986030,09:19:09,09:19:09,998,41,,,,14141.21,0
8986030,09:20:38,09:20:38,999,42,,,,14602.57,0
8986030,09:21:20,09:21:20,2683,43,,,,14853.47,0
8986030,09:22:06,09:22:06,2684,44,,,,15081.59,0
8986030,09:23:00,09:23:00,2686,45,,,,15343.47,
8986030,09:23:45,09:23:45,2687,46,,,,15636.87,0
8986030,09:24:27,09:24:27,2688,47,,,,15898.79,0
8986030,09:25:09,09:25:09,2689,48,,,,16127.77,0
8986030,09:25:40,09:25:40,2690,49,,,,16320.82,0
8986030,09:27:24,09:27:24,9531,50,,,,16951.23,0
8986030,09:28:00,09:28:00,554,51,,,,17181.17,
8986030,09:32:38,09:32:38,555,52,,,,21136.76,0
8986030,09:36:00,09:36:00,9654,53,,,,24340.67,
8986030,09:38:03,09:38:03,5870,54,,,,25128.56,0
8986030,09:44:00,09:44:00,2957,55,,,,27785.67,
8986030,09:49:00,09:49:00,5520,56,,,,30727.58,
8986030,10:00:43,10:00:43,9486,57,,,,34604.09,0
8986030,10:02:33,10:02:33,10344,58,,,,35260.42,0
8986030,10:07:00,10:07:00,9944,59,,1,,36916.68,
8986040,08:48:00,08:48:00,8892,1,,,1,0,
8986040,08:50:25,08:50:25,10231,2,,,,1418.55,0
8986040,08:51:04,08:51:04,9555,3,,,,1795.19,0
8986040,08:51:32,08:51:32,4065,4,,,,2023.64,0
8986040,08:51:57,08:51:57,4066,5,,,,2272.58,0
8986040,08:52:38,08:52:38,4099,6,,,,2584.75,0
8986040,08:53:30,08:53:30,4100,7,,,,3009.4,0
8986040,08:54:01,08:54:01,4101,8,,,,3298.59,0
8986040,08:54:23,08:54:23,4102,9,,,,3510.17,0
8986040,08:55:00,08:55:00,4103,10,,,,3818.19,
8986040,08:55:57,08:55:57,4060,11,,,,4173.6,0
8986040,08:56:19,08:56:19,4061,12,,,,4319.71,0
8986040,08:56:58,08:56:58,5998,13,,,,4637.45,0
8986040,08:57:24,08:57:24,5999,14,,,,4825.28,0
8986040,08:58:14,08:58:14,6000,15,,,,5143.38,0
8986040,08:58:38,08:58:38,7867,16,,,,5302.53,0
8986040,09:00:45,09:00:45,8851,17,,,,6010.02,0
8986040,09:02:07,09:02:07,10368,18,,,,6591.45,0
8986040,09:02:54,09:02:54,9554,19,,,,6951.97,0
8986040,09:03:29,09:03:29,9553,20,,,,7222.1,0
8986040,09:04:23,09:04:23,9552,21,,,,7633.5,0
8986040,09:04:47,09:04:47,2867,22,,,,7789.53,0
8986040,09:05:17,09:05:17,9551,23,,,,7992.45,0
8986040,09:06:14,09:06:14,9550,24,,,,8496.13,0
8986040,09:06:56,09:06:56,8844,25,,,,8770.96,0
8986040,09:07:27,09:07:27,8843,26,,,,8999.62,0
8986040,09:08:10,09:08:10,8842,27,,,,9390.94,0
8986040,09:08:50,09:08:50,8841,28,,,,9673.36,0
8986040,09:10:02,09:10:02,4116,29,,,,10254.66,0
8986040,09:10:33,09:10:33,1007,30,,,,10481.13,0
8986040,09:11:06,09:11:06,1008,31,,,,10735.09,0
8986040,09:12:15,09:12:15,4636,32,,,,11303.74,0
8986040,09:12:52,09:12:52,5773,33,,,,11543.61,0
8986040,09:13:32,09:13:32,5774,34,,,,11831.14,0
8986040,09:14:05,09:14:05,2813,35,,,,12096.49,0
8986040,09:14:40,09:14:40,2814,36,,,,12357.6,0
8986040,09:15:07,09:15:07,9529,37,,,,12600.76,0
8986040,09:15:21,09:15:21,1144,38,,,,12711.09,0
8986040,09:16:43,09:16:43,1145,39,,,,13275.94,0
8986040,09:18:00,09:18:00,9527,40,,,,13807.09,
8986040,09:19:09,09:19:09,998,41,,,,14141.21,0
8986040,09:20:38,09:20:38,999,42,,,,14602.57,0
8986040,09:21:20,09:21:20,2683,43,,,,14853.47,0
8986040,09:22:06,09:22:06,2684,44,,,,15081.59,0
8986040,09:23:00,09:23:00,2686,45,,,,15343.47,
8986040,09:23:45,09:23:45,2687,46,,,,15636.87,0
8986040,09:24:27,09:24:27,2688,47,,,,15898.79,0
8986040,09:25:09,09:25:09,2689,48,,,,16127.77,0
8986040,09:25:40,09:25:40,2690,49,,,,16320.82,0
8986040,09:27:24,09:27:24,9531,50,,,,16951.23,0
8986040,09:28:00,09:28:00,554,51,,,,17181.17,
8986040,09:32:38,09:32:38,555,52,,,,21136.76,0
8986040,09:36:00,09:36:00,9654,53,,,,24340.67,
8986040,09:38:03,09:38:03,5870,54,,,,25128.56,0
8986040,09:44:00,09:44:00,2957,55,,,,27785.67,
8986040,09:49:00,09:49:00,5520,56,,,,30727.58,
8986040,10:00:43,10:00:43,9486,57,,,,34604.09,0
8986040,10:02:33,10:02:33,10344,58,,,,35260.42,0
8986040,10:07:00,10:07:00,9944,59,,1,,36916.68,
8986050,08:48:00,08:48:00,8892,1,,,1,0,
8986050,08:50:25,08:50:25,10231,2,,,,1418.55,0
8986050,08:51:04,08:51:04,9555,3,,,,1795.19,0
8986050,08:51:32,08:51:32,4065,4,,,,2023.64,0
8986050,08:51:57,08:51:57,4066,5,,,,2272.58,0
8986050,08:52:38,08:52:38,4099,6,,,,2584.75,0
8986050,08:53:30,08:53:30,4100,7,,,,3009.4,0
8986050,08:54:01,08:54:01,4101,8,,,,3298.59,0
8986050,08:54:23,08:54:23,4102,9,,,,3510.17,0
8986050,08:55:00,08:55:00,4103,10,,,,3818.19,
8986050,08:55:57,08:55:57,4060,11,,,,4173.6,0
8986050,08:56:19,08:56:19,4061,12,,,,4319.71,0
8986050,08:56:58,08:56:58,5998,13,,,,4637.45,0
8986050,08:57:24,08:57:24,5999,14,,,,4825.28,0
8986050,08:58:14,08:58:14,6000,15,,,,5143.38,0
8986050,08:58:38,08:58:38,7867,16,,,,5302.53,0
8986050,09:00:45,09:00:45,8851,17,,,,6010.02,0
8986050,09:02:07,09:02:07,10368,18,,,,6591.45,0
8986050,09:02:54,09:02:54,9554,19,,,,6951.97,0
8986050,09:03:29,09:03:29,9553,20,,,,7222.1,0
8986050,09:04:23,09:04:23,9552,21,,,,7633.5,0
8986050,09:04:47,09:04:47,2867,22,,,,7789.53,0
8986050,09:05:17,09:05:17,9551,23,,,,7992.45,0
8986050,09:06:14,09:06:14,9550,24,,,,8496.13,0
8986050,09:06:56,09:06:56,8844,25,,,,8770.96,0
8986050,09:07:27,09:07:27,8843,26,,,,8999.62,0
8986050,09:08:10,09:08:10,8842,27,,,,9390.94,0
8986050,09:08:50,09:08:50,8841,28,,,,9673.36,0
8986050,09:10:02,09:10:02,4116,29,,,,10254.66,0
8986050,09:10:33,09:10:33,1007,30,,,,10481.13,0
8986050,09:11:06,09:11:06,1008,31,,,,10735.09,0
8986050,09:12:15,09:12:15,4636,32,,,,11303.74,0
8986050,09:12:52,09:12:52,5773,33,,,,11543.61,0
8986050,09:13:32,09:13:32,5774,34,,,,11831.14,0
8986050,09:14:05,09:14:05,2813,35,,,,12096.49,0
8986050,09:14:40,09:14:40,2814,36,,,,12357.6,0
8986050,09:15:07,09:15:07,9529,37,,,,12600.76,0
8986050,09:15:21,09:15:21,1144,38,,,,12711.09,0
8986050,09:16:43,09:16:43,1145,39,,,,13275.94,0
8986050,09:18:00,09:18:00,9527,40,,,,13807.09,
8986050,09:19:09,09:19:09,998,41,,,,14141.21,0
8986050,09:20:38,09:20:38,999,42,,,,14602.57,0
8986050,09:21:20,09:21:20,2683,43,,,,14853.47,0
8986050,09:22:06,09:22:06,2684,44,,,,15081.59,0
8986050,09:23:00,09:23:00,2686,45,,,,15343.47,
8986050,09:23:45,09:23:45,2687,46,,,,15636.87,0
8986050,09:24:27,09:24:27,2688,47,,,,15898.79,0
8986050,09:25:09,09:25:09,2689,48,,,,16127.77,0
8986050,09:25:40,09:25:40,2690,49,,,,16320.82,0
8986050,09:27:24,09:27:24,9531,50,,,,16951.23,0
8986050,09:28:00,09:28:00,554,51,,,,17181.17,
8986050,09:32:38,09:32:38,555,52,,,,21136.76,0
8986050,09:36:00,09:36:00,9654,53,,,,24340.67,
8986050,09:38:03,09:38:03,5870,54,,,,25128.56,0
8986050,09:44:00,09:44:00,2957,55,,,,27785.67,
8986050,09:49:00,09:49:00,5520,56,,,,30727.58,
8986050,10:00:43,10:00:43,9486,57,,,,34604.09,0
8986050,10:02:33,10:02:33,10344,58,,,,35260.42,0
8986050,10:07:00,10:07:00,9944,59,,1,,36916.68,
8986060,08:48:00,08:48:00,8892,1,,,1,0,
8986060,08:50:25,08:50:25,10231,2,,,,1418.55,0
8986060,08:51:04,08:51:04,9555,3,,,,1795.19,0
8986060,08:51:32,08:51:32,4065,4,,,,2023.64,0
8986060,08:51:57,08:51:57,4066,5,,,,2272.58,0
8986060,08:52:38,08:52:38,4099,6,,,,2584.75,0
8986060,08:53:30,08:53:30,4100,7,,,,3009.4,0
8986060,08:54:01,08:54:01,4101,8,,,,3298.59,0
8986060,08:54:23,08:54:23,4102,9,,,,3510.17,0
8986060,08:55:00,08:55:00,4103,10,,,,3818.19,
8986060,08:55:57,08:55:57,4060,11,,,,4173.6,0
8986060,08:56:19,08:56:19,4061,12,,,,4319.71,0
8986060,08:56:58,08:56:58,5998,13,,,,4637.45,0
8986060,08:57:24,08:57:24,5999,14,,,,4825.28,0
8986060,08:58:14,08:58:14,6000,15,,,,5143.38,0
8986060,08:58:38,08:58:38,7867,16,,,,5302.53,0
8986060,09:00:45,09:00:45,8851,17,,,,6010.02,0
8986060,09:02:07,09:02:07,10368,18,,,,6591.45,0
8986060,09:02:54,09:02:54,9554,19,,,,6951.97,0
8986060,09:03:29,09:03:29,9553,20,,,,7222.1,0
8986060,09:04:23,09:04:23,9552,21,,,,7633.5,0
8986060,09:04:47,09:04:47,2867,22,,,,7789.53,0
8986060,09:05:17,09:05:17,9551,23,,,,7992.45,0
8986060,09:06:14,09:06:14,9550,24,,,,8496.13,0
8986060,09:06:56,09:06:56,8844,25,,,,8770.96,0
8986060,09:07:27,09:07:27,8843,26,,,,8999.62,0
8986060,09:08:10,09:08:10,8842,27,,,,9390.94,0
8986060,09:08:50,09:08:50,8841,28,,,,9673.36,0
8986060,09:10:02,09:10:02,4116,29,,,,10254.66,0
8986060,09:10:33,09:10:33,1007,30,,,,10481.13,0
8986060,09:11:06,09:11:06,1008,31,,,,10735.09,0
8986060,09:12:15,09:12:15,4636,32,,,,11303.74,0
8986060,09:12:52,09:12:52,5773,33,,,,11543.61,0
8986060,09:13:32,09:13:32,5774,34,,,,11831.14,0
8986060,09:14:05,09:14:05,2813,35,,,,12096.49,0
8986060,09:14:40,09:14:40,2814,36,,,,12357.6,0
8986060,09:15:07,09:15:07,9529,37,,,,12600.76,0
8986060,09:15:21,09:15:21,1144,38,,,,12711.09,0
8986060,09:16:43,09:16:43,1145,39,,,,13275.94,0
8986060,09:18:00,09:18:00,9527,40,,,,13807.09,
8986060,09:19:09,09:19:09,998,41,,,,14141.21,0
8986060,09:20:38,09:20:38,999,42,,,,14602.57,0
8986060,09:21:20,09:21:20,2683,43,,,,14853.47,0
8986060,09:22:06,09:22:06,2684,44,,,,15081.59,0
8986060,09:23:00,09:23:00,2686,45,,,,15343.47,
8986060,09:23:45,09:23:45,2687,46,,,,15636.87,0
8986060,09:24:27,09:24:27,2688,47,,,,15898.79,0
8986060,09:25:09,09:25:09,2689,48,,,,16127.77,0
8986060,09:25:40,09:25:40,2690,49,,,,16320.82,0
8986060,09:27:24,09:27:24,9531,50,,,,16951.23,0
8986060,09:28:00,09:28:00,554,51,,,,17181.17,
8986060,09:32:38,09:32:38,555,52,,,,21136.76,0
8986060,09:36:00,09:36:00,9654,53,,,,24340.67,
8986060,09:38:03,09:38:03,5870,54,,,,25128.56,0
8986060,09:44:00,09:44:00,2957,55,,,,27785.67,
8986060,09:49:00,09:49:00,5520,56,,,,30727.58,
8986060,10:00:43,10:00:43,9486,57,,,,34604.09,0
8986060,10:02:33,10:02:33,10344,58,,,,35260.42,0
8986060,10:07:00,10:07:00,9944,59,,1,,36916.68,
8988020,19:19:00,19:19:00,8892,1,,,1,0,
8988020,19:21:25,19:21:25,10231,2,,,,1418.55,0
8988020,19:22:04,19:22:04,9555,3,,,,1795.19,0
8988020,19:22:32,19:22:32,4065,4,,,,2023.64,0
8988020,19:22:57,19:22:57,4066,5,,,,2272.58,0
8988020,19:23:38,19:23:38,4099,6,,,,2584.75,0
8988020,19:24:30,19:24:30,4100,7,,,,3009.4,0
8988020,19:25:01,19:25:01,4101,8,,,,3298.59,0
8988020,19:25:23,19:25:23,4102,9,,,,3510.17,0
8988020,19:26:00,19:26:00,4103,10,,,,3818.19,
8988020,19:26:49,19:26:49,4060,11,,,,4173.6,0
8988020,19:27:09,19:27:09,4061,12,,,,4319.71,0
8988020,19:27:42,19:27:42,5998,13,,,,4637.45,0
8988020,19:28:05,19:28:05,5999,14,,,,4825.28,0
8988020,19:28:49,19:28:49,6000,15,,,,5143.38,0
8988020,19:29:10,19:29:10,7867,16,,,,5302.53,0
8988020,19:31:00,19:31:00,8851,17,,,,6010.02,0
8988020,19:32:11,19:32:11,10368,18,,,,6591.45,0
8988020,19:32:52,19:32:52,9554,19,,,,6951.97,0
8988020,19:33:22,19:33:22,9553,20,,,,7222.1,0
8988020,19:34:09,19:34:09,9552,21,,,,7633.5,0
8988020,19:34:30,19:34:30,2867,22,,,,7789.53,0
8988020,19:34:56,19:34:56,9551,23,,,,7992.45,0
8988020,19:35:46,19:35:46,9550,24,,,,8496.13,0
8988020,19:36:22,19:36:22,8844,25,,,,8770.96,0
8988020,19:36:49,19:36:49,8843,26,,,,8999.62,0
8988020,19:37:27,19:37:27,8842,27,,,,9390.94,0
8988020,19:38:02,19:38:02,8841,28,,,,9673.36,0
8988020,19:39:04,19:39:04,4116,29,,,,10254.66,0
8988020,19:39:31,19:39:31,1007,30,,,,10481.13,0
8988020,19:40:00,19:40:00,1008,31,,,,10735.09,0
8988020,19:41:00,19:41:00,4636,32,,,,11303.74,0
8988020,19:41:32,19:41:32,5773,33,,,,11543.61,0
8988020,19:42:07,19:42:07,5774,34,,,,11831.14,0
8988020,19:42:35,19:42:35,2813,35,,,,12096.49,0
8988020,19:43:06,19:43:06,2814,36,,,,12357.6,0
8988020,19:43:30,19:43:30,9529,37,,,,12600.76,0
8988020,19:43:42,19:43:42,1144,38,,,,12711.09,0
8988020,19:44:53,19:44:53,1145,39,,,,13275.94,0
8988020,19:46:00,19:46:00,9527,40,,,,13807.09,
8988020,19:46:55,19:46:55,998,41,,,,14141.21,0
8988020,19:48:07,19:48:07,999,42,,,,14602.57,0
8988020,19:48:40,19:48:40,2683,43,,,,14853.47,0
8988020,19:49:16,19:49:16,2684,44,,,,15081.59,0
8988020,19:50:00,19:50:00,2686,45,,,,15343.47,
8988020,19:50:45,19:50:45,2687,46,,,,15636.87,0
8988020,19:51:27,19:51:27,2688,47,,,,15898.79,0
8988020,19:52:09,19:52:09,2689,48,,,,16127.77,0
8988020,19:52:40,19:52:40,2690,49,,,,16320.82,0
8988020,19:54:24,19:54:24,9531,50,,,,16951.23,0
8988020,19:55:00,19:55:00,554,51,,,,17181.17,
8988020,19:59:03,19:59:03,555,52,,,,21136.76,0
8988020,20:02:00,20:02:00,9654,53,,,,24340.67,
8988020,20:04:03,20:04:03,5870,54,,,,25128.56,0
8988020,20:10:00,20:10:00,2957,55,,,,27785.67,
8988020,20:15:00,20:15:00,5520,56,,,,30727.58,
8988020,20:25:25,20:25:25,9486,57,,,,34604.09,0
8988020,20:27:03,20:27:03,10344,58,,,,35260.42,0
8988020,20:31:00,20:31:00,9944,59,,1,,36916.68,
8988030,19:19:00,19:19:00,8892,1,,,1,0,
8988030,19:21:25,19:21:25,10231,2,,,,1418.55,0
8988030,19:22:04,19:22:04,9555,3,,,,1795.19,0
8988030,19:22:32,19:22:32,4065,4,,,,2023.64,0
8988030,19:22:57,19:22:57,4066,5,,,,2272.58,0
8988030,19:23:38,19:23:38,4099,6,,,,2584.75,0
8988030,19:24:30,19:24:30,4100,7,,,,3009.4,0
8988030,19:25:01,19:25:01,4101,8,,,,3298.59,0
8988030,19:25:23,19:25:23,4102,9,,,,3510.17,0
8988030,19:26:00,19:26:00,4103,10,,,,3818.19,
8988030,19:26:49,19:26:49,4060,11,,,,4173.6,0
8988030,19:27:09,19:27:09,4061,12,,,,4319.71,0
8988030,19:27:42,19:27:42,5998,13,,,,4637.45,0
8988030,19:28:05,19:28:05,5999,14,,,,4825.28,0
8988030,19:28:49,19:28:49,6000,15,,,,5143.38,0
8988030,19:29:10,19:29:10,7867,16,,,,5302.53,0
8988030,19:31:00,19:31:00,8851,17,,,,6010.02,0
8988030,19:32:11,19:32:11,10368,18,,,,6591.45,0
8988030,19:32:52,19:32:52,9554,19,,,,6951.97,0
8988030,19:33:22,19:33:22,9553,20,,,,7222.1,0
8988030,19:34:09,19:34:09,9552,21,,,,7633.5,0
8988030,19:34:30,19:34:30,2867,22,,,,7789.53,0
8988030,19:34:56,19:34:56,9551,23,,,,7992.45,0
8988030,19:35:46,19:35:46,9550,24,,,,8496.13,0
8988030,19:36:22,19:36:22,8844,25,,,,8770.96,0
8988030,19:36:49,19:36:49,8843,26,,,,8999.62,0
8988030,19:37:27,19:37:27,8842,27,,,,9390.94,0
8988030,19:38:02,19:38:02,8841,28,,,,9673.36,0
8988030,19:39:04,19:39:04,4116,29,,,,10254.66,0
8988030,19:39:31,19:39:31,1007,30,,,,10481.13,0
8988030,19:40:00,19:40:00,1008,31,,,,10735.09,0
8988030,19:41:00,19:41:00,4636,32,,,,11303.74,0
8988030,19:41:32,19:41:32,5773,33,,,,11543.61,0
8988030,19:42:07,19:42:07,5774,34,,,,11831.14,0
8988030,19:42:35,19:42:35,2813,35,,,,12096.49,0
8988030,19:43:06,19:43:06,2814,36,,,,12357.6,0
8988030,19:43:30,19:43:30,9529,37,,,,12600.76,0
8988030,19:43:42,19:43:42,1144,38,,,,12711.09,0
8988030,19:44:53,19:44:53,1145,39,,,,13275.94,0
8988030,19:46:00,19:46:00,9527,40,,,,13807.09,
8988030,19:46:55,19:46:55,998,41,,,,14141.21,0
8988030,19:48:07,19:48:07,999,42,,,,14602.57,0
8988030,19:48:40,19:48:40,2683,43,,,,14853.47,0
8988030,19:49:16,19:49:16,2684,44,,,,15081.59,0
8988030,19:50:00,19:50:00,2686,45,,,,15343.47,
8988030,19:50:45,19:50:45,2687,46,,,,15636.87,0
8988030,19:51:27,19:51:27,2688,47,,,,15898.79,0
8988030,19:52:09,19:52:09,2689,48,,,,16127.77,0
8988030,19:52:40,19:52:40,2690,49,,,,16320.82,0
8988030,19:54:24,19:54:24,9531,50,,,,16951.23,0
8988030,19:55:00,19:55:00,554,51,,,,17181.17,
8988030,19:59:03,19:59:03,555,52,,,,21136.76,0
8988030,20:02:00,20:02:00,9654,53,,,,24340.67,
8988030,20:04:03,20:04:03,5870,54,,,,25128.56,0
8988030,20:10:00,20:10:00,2957,55,,,,27785.67,
8988030,20:15:00,20:15:00,5520,56,,,,30727.58,
8988030,20:25:25,20:25:25,9486,57,,,,34604.09,0
8988030,20:27:03,20:27:03,10344,58,,,,35260.42,0
8988030,20:31:00,20:31:00,9944,59,,1,,36916.68,
8988040,19:19:00,19:19:00,8892,1,,,1,0,
8988040,19:21:25,19:21:25,10231,2,,,,1418.55,0
8988040,19:22:04,19:22:04,9555,3,,,,1795.19,0
8988040,19:22:32,19:22:32,4065,4,,,,2023.64,0
8988040,19:22:57,19:22:57,4066,5,,,,2272.58,0
8988040,19:23:38,19:23:38,4099,6,,,,2584.75,0
8988040,19:24:30,19:24:30,4100,7,,,,3009.4,0
8988040,19:25:01,19:25:01,4101,8,,,,3298.59,0
8988040,19:25:23,19:25:23,4102,9,,,,3510.17,0
8988040,19:26:00,19:26:00,4103,10,,,,3818.19,
8988040,19:26:49,19:26:49,4060,11,,,,4173.6,0
8988040,19:27:09,19:27:09,4061,12,,,,4319.71,0
8988040,19:27:42,19:27:42,5998,13,,,,4637.45,0
8988040,19:28:05,19:28:05,5999,14,,,,4825.28,0
8988040,19:28:49,19:28:49,6000,15,,,,5143.38,0
8988040,19:29:10,19:29:10,7867,16,,,,5302.53,0
8988040,19:31:00,19:31:00,8851,17,,,,6010.02,0
8988040,19:32:11,19:32:11,10368,18,,,,6591.45,0
8988040,19:32:52,19:32:52,9554,19,,,,6951.97,0
8988040,19:33:22,19:33:22,9553,20,,,,7222.1,0
8988040,19:34:09,19:34:09,9552,21,,,,7633.5,0
8988040,19:34:30,19:34:30,2867,22,,,,7789.53,0
8988040,19:34:56,19:34:56,9551,23,,,,7992.45,0
8988040,19:35:46,19:35:46,9550,24,,,,8496.13,0
8988040,19:36:22,19:36:22,8844,25,,,,8770.96,0
8988040,19:36:49,19:36:49,8843,26,,,,8999.62,0
8988040,19:37:27,19:37:27,8842,27,,,,9390.94,0
8988040,19:38:02,19:38:02,8841,28,,,,9673.36,0
8988040,19:39:04,19:39:04,4116,29,,,,10254.66,0
8988040,19:39:31,19:39:31,1007,30,,,,10481.13,0
8988040,19:40:00,19:40:00,1008,31,,,,10735.09,0
8988040,19:41:00,19:41:00,4636,32,,,,11303.74,0
8988040,19:41:32,19:41:32,5773,33,,,,11543.61,0
8988040,19:42:07,19:42:07,5774,34,,,,11831.14,0
8988040,19:42:35,19:42:35,2813,35,,,,12096.49,0
8988040,19:43:06,19:43:06,2814,36,,,,12357.6,0
8988040,19:43:30,19:43:30,9529,37,,,,12600.76,0
8988040,19:43:42,19:43:42,1144,38,,,,12711.09,0
8988040,19:44:53,19:44:53,1145,39,,,,13275.94,0
8988040,19:46:00,19:46:00,9527,40,,,,13807.09,
8988040,19:46:55,19:46:55,998,41,,,,14141.21,0
8988040,19:48:07,19:48:07,999,42,,,,14602.57,0
8988040,19:48:40,19:48:40,2683,43,,,,14853.47,0
8988040,19:49:16,19:49:16,2684,44,,,,15081.59,0
8988040,19:50:00,19:50:00,2686,45,,,,15343.47,
8988040,19:50:45,19:50:45,2687,46,,,,15636.87,0
8988040,19:51:27,19:51:27,2688,47,,,,15898.79,0
8988040,19:52:09,19:52:09,2689,48,,,,16127.77,0
8988040,19:52:40,19:52:40,2690,49,,,,16320.82,0
8988040,19:54:24,19:54:24,9531,50,,,,16951.23,0
8988040,19:55:00,19:55:00,554,51,,,,17181.17,
8988040,19:59:03,19:59:03,555,52,,,,21136.76,0
8988040,20:02:00,20:02:00,9654,53,,,,24340.67,
8988040,20:04:03,20:04:03,5870,54,,,,25128.56,0
8988040,20:10:00,20:10:00,2957,55,,,,27785.67,
8988040,20:15:00,20:15:00,5520,56,,,,30727.58,
8988040,20:25:25,20:25:25,9486,57,,,,34604.09,0
8988040,20:27:03,20:27:03,10344,58,,,,35260.42,0
8988040,20:31:00,20:31:00,9944,59,,1,,36916.68,
8988050,19:19:00,19:19:00,8892,1,,,1,0,
8988050,19:21:25,19:21:25,10231,2,,,,1418.55,0
8988050,19:22:04,19:22:04,9555,3,,,,1795.19,0
8988050,19:22:32,19:22:32,4065,4,,,,2023.64,0
8988050,19:22:57,19:22:57,4066,5,,,,2272.58,0
8988050,19:23:38,19:23:38,4099,6,,,,2584.75,0
8988050,19:24:30,19:24:30,4100,7,,,,3009.4,0
8988050,19:25:01,19:25:01,4101,8,,,,3298.59,0
8988050,19:25:23,19:25:23,4102,9,,,,3510.17,0
8988050,19:26:00,19:26:00,4103,10,,,,3818.19,
8988050,19:26:49,19:26:49,4060,11,,,,4173.6,0
8988050,19:27:09,19:27:09,4061,12,,,,4319.71,0
8988050,19:27:42,19:27:42,5998,13,,,,4637.45,0
8988050,19:28:05,19:28:05,5999,14,,,,4825.28,0
8988050,19:28:49,19:28:49,6000,15,,,,5143.38,0
8988050,19:29:10,19:29:10,7867,16,,,,5302.53,0
8988050,19:31:00,19:31:00,8851,17,,,,6010.02,0
8988050,19:32:11,19:32:11,10368,18,,,,6591.45,0
8988050,19:32:52,19:32:52,9554,19,,,,6951.97,0
8988050,19:33:22,19:33:22,9553,20,,,,7222.1,0
8988050,19:34:09,19:34:09,9552,21,,,,7633.5,0
8988050,19:34:30,19:34:30,2867,22,,,,7789.53,0
8988050,19:34:56,19:34:56,9551,23,,,,7992.45,0
8988050,19:35:46,19:35:46,9550,24,,,,8496.13,0
8988050,19:36:22,19:36:22,8844,25,,,,8770.96,0
8988050,19:36:49,19:36:49,8843,26,,,,8999.62,0
8988050,19:37:27,19:37:27,8842,27,,,,9390.94,0
8988050,19:38:02,19:38:02,8841,28,,,,9673.36,0
8988050,19:39:04,19:39:04,4116,29,,,,10254.66,0
8988050,19:39:31,19:39:31,1007,30,,,,10481.13,0
8988050,19:40:00,19:40:00,1008,31,,,,10735.09,0
8988050,19:41:00,19:41:00,4636,32,,,,11303.74,0
8988050,19:41:32,19:41:32,5773,33,,,,11543.61,0
8988050,19:42:07,19:42:07,5774,34,,,,11831.14,0
8988050,19:42:35,19:42:35,2813,35,,,,12096.49,0
8988050,19:43:06,19:43:06,2814,36,,,,12357.6,0
8988050,19:43:30,19:43:30,9529,37,,,,12600.76,0
8988050,19:43:42,19:43:42,1144,38,,,,12711.09,0
8988050,19:44:53,19:44:53,1145,39,,,,13275.94,0
8988050,19:46:00,19:46:00,9527,40,,,,13807.09,
8988050,19:46:55,19:46:55,998,41,,,,14141.21,0
8988050,19:48:07,19:48:07,999,42,,,,14602.57,0
8988050,19:48:40,19:48:40,2683,43,,,,14853.47,0
8988050,19:49:16,19:49:16,2684,44,,,,15081.59,0
8988050,19:50:00,19:50:00,2686,45,,,,15343.47,
8988050,19:50:45,19:50:45,2687,46,,,,15636.87,0
8988050,19:51:27,19:51:27,2688,47,,,,15898.79,0
8988050,19:52:09,19:52:09,2689,48,,,,16127.77,0
8988050,19:52:40,19:52:40,2690,49,,,,16320.82,0
8988050,19:54:24,19:54:24,9531,50,,,,16951.23,0
8988050,19:55:00,19:55:00,554,51,,,,17181.17,
8988050,19:59:03,19:59:03,555,52,,,,21136.76,0
8988050,20:02:00,20:02:00,9654,53,,,,24340.67,
8988050,20:04:03,20:04:03,5870,54,,,,25128.56,0
8988050,20:10:00,20:10:00,2957,55,,,,27785.67,
8988050,20:15:00,20:15:00,5520,56,,,,30727.58,
8988050,20:25:25,20:25:25,9486,57,,,,34604.09,0
8988050,20:27:03,20:27:03,10344,58,,,,35260.42,0
8988050,20:31:00,20:31:00,9944,59,,1,,36916.68,
8988060,19:19:00,19:19:00,8892,1,,,1,0,
8988060,19:21:25,19:21:25,10231,2,,,,1418.55,0
8988060,19:22:04,19:22:04,9555,3,,,,1795.19,0
8988060,19:22:32,19:22:32,4065,4,,,,2023.64,0
8988060,19:22:57,19:22:57,4066,5,,,,2272.58,0
8988060,19:23:38,19:23:38,4099,6,,,,2584.75,0
8988060,19:24:30,19:24:30,4100,7,,,,3009.4,0
8988060,19:25:01,19:25:01,4101,8,,,,3298.59,0
8988060,19:25:23,19:25:23,4102,9,,,,3510.17,0
8988060,19:26:00,19:26:00,4103,10,,,,3818.19,
8988060,19:26:49,19:26:49,4060,11,,,,4173.6,0
8988060,19:27:09,19:27:09,4061,12,,,,4319.71,0
8988060,19:27:42,19:27:42,5998,13,,,,4637.45,0
8988060,19:28:05,19:28:05,5999,14,,,,4825.28,0
8988060,19:28:49,19:28:49,6000,15,,,,5143.38,0
8988060,19:29:10,19:29:10,7867,16,,,,5302.53,0
8988060,19:31:00,19:31:00,8851,17,,,,6010.02,0
8988060,19:32:11,19:32:11,10368,18,,,,6591.45,0
8988060,19:32:52,19:32:52,9554,19,,,,6951.97,0
8988060,19:33:22,19:33:22,9553,20,,,,7222.1,0
8988060,19:34:09,19:34:09,9552,21,,,,7633.5,0
8988060,19:34:30,19:34:30,2867,22,,,,7789.53,0
8988060,19:34:56,19:34:56,9551,23,,,,7992.45,0
8988060,19:35:46,19:35:46,9550,24,,,,8496.13,0
8988060,19:36:22,19:36:22,8844,25,,,,8770.96,0
8988060,19:36:49,19:36:49,8843,26,,,,8999.62,0
8988060,19:37:27,19:37:27,8842,27,,,,9390.94,0
8988060,19:38:02,19:38:02,8841,28,,,,9673.36,0
8988060,19:39:04,19:39:04,4116,29,,,,10254.66,0
8988060,19:39:31,19:39:31,1007,30,,,,10481.13,0
8988060,19:40:00,19:40:00,1008,31,,,,10735.09,0
8988060,19:41:00,19:41:00,4636,32,,,,11303.74,0
8988060,19:41:32,19:41:32,5773,33,,,,11543.61,0
8988060,19:42:07,19:42:07,5774,34,,,,11831.14,0
8988060,19:42:35,19:42:35,2813,35,,,,12096.49,0
8988060,19:43:06,19:43:06,2814,36,,,,12357.6,0
8988060,19:43:30,19:43:30,9529,37,,,,12600.76,0
8988060,19:43:42,19:43:42,1144,38,,,,12711.09,0
8988060,19:44:53,19:44:53,1145,39,,,,13275.94,0
8988060,19:46:00,19:46:00,9527,40,,,,13807.09,
8988060,19:46:55,19:46:55,998,41,,,,14141.21,0
8988060,19:48:07,19:48:07,999,42,,,,14602.57,0
8988060,19:48:40,19:48:40,2683,43,,,,14853.47,0
8988060,19:49:16,19:49:16,2684,44,,,,15081.59,0
8988060,19:50:00,19:50:00,2686,45,,,,15343.47,
8988060,19:50:45,19:50:45,2687,46,,,,15636.87,0
8988060,19:51:27,19:51:27,2688,47,,,,15898.79,0
8988060,19:52:09,19:52:09,2689,48,,,,16127.77,0
8988060,19:52:40,19:52:40,2690,49,,,,16320.82,0
8988060,19:54:24,19:54:24,9531,50,,,,16951.23,0
8988060,19:55:00,19:55:00,554,51,,,,17181.17,
8988060,19:59:03,19:59:03,555,52,,,,21136.76,0
8988060,20:02:00,20:02:00,9654,53,,,,24340.67,
8988060,20:04:03,20:04:03,5870,54,,,,25128.56,0
8988060,20:10:00,20:10:00,2957,55,,,,27785.67,
8988060,20:15:00,20:15:00,5520,56,,,,30727.58,
8988060,20:25:25,20:25:25,9486,57,,,,34604.09,0
8988060,20:27:03,20:27:03,10344,58,,,,35260.42,0
8988060,20:31:00,20:31:00,9944,59,,1,,36916.68,
9053070,16:31:00,16:31:00,8892,1,,,1,0,
9053070,16:33:00,16:33:00,10231,2,,,,1418.14,0
9053070,16:33:34,16:33:34,9555,3,,,,1794.78,0
9053070,16:33:58,16:33:58,4065,4,,,,2023.23,0
9053070,16:34:21,16:34:21,4066,5,,,,2272.17,0
9053070,16:34:57,16:34:57,4099,6,,,,2584.34,0
9053070,16:35:42,16:35:42,4100,7,,,,3008.99,0
9053070,16:36:09,16:36:09,4101,8,,,,3298.18,0
9053070,16:36:29,16:36:29,4102,9,,,,3509.73,0
9053070,16:37:00,16:37:00,4103,10,,,,3817.75,
9053070,16:37:48,16:37:48,4060,11,,,,4173.16,0
9053070,16:38:07,16:38:07,4061,12,,,,4319.27,0
9053070,16:38:40,16:38:40,5998,13,,,,4637.01,0
9053070,16:39:02,16:39:02,5999,14,,,,4824.84,0
9053070,16:39:44,16:39:44,6000,15,,,,5142.94,0
9053070,16:40:05,16:40:05,7867,16,,,,5302.09,0
9053070,16:41:52,16:41:52,8851,17,,,,6009.58,0
9053070,16:43:01,16:43:01,10368,18,,,,6591.01,0
9053070,16:43:41,16:43:41,9554,19,,,,6951.53,0
9053070,16:44:10,16:44:10,9553,20,,,,7221.66,0
9053070,16:44:56,16:44:56,9552,21,,,,7633.06,0
9053070,16:45:17,16:45:17,2867,22,,,,7789.09,0
9053070,16:45:42,16:45:42,9551,23,,,,7992.01,0
9053070,16:46:30,16:46:30,9550,24,,,,8495.69,0
9053070,16:47:07,16:47:07,8844,25,,,,8770.56,0
9053070,16:47:33,16:47:33,8843,26,,,,8999.22,0
9053070,16:48:13,16:48:13,8842,27,,,,9390.55,0
9053070,16:48:47,16:48:47,8841,28,,,,9672.97,0
9053070,16:49:47,16:49:47,4116,29,,,,10254.27,0
9053070,16:50:14,16:50:14,1007,30,,,,10480.74,0
9053070,16:50:42,16:50:42,1008,31,,,,10734.7,0
9053070,16:51:40,16:51:40,4636,32,,,,11303.35,0
9053070,16:52:11,16:52:11,5773,33,,,,11543.22,0
9053070,16:52:45,16:52:45,5774,34,,,,11830.75,0
9053070,16:53:15,16:53:15,2813,35,,,,12094.48,0
9053070,16:53:47,16:53:47,2814,36,,,,12354.15,0
9053070,16:54:16,16:54:16,9529,37,,,,12613.85,0
9053070,16:54:31,16:54:31,1144,38,,,,12739.81,0
9053070,16:55:50,16:55:50,1145,39,,,,13315.98,0
9053070,16:57:00,16:57:00,9527,40,,,,13858.8,
9053070,16:57:48,16:57:48,998,41,,,,14192.92,0
9053070,16:59:07,16:59:07,999,42,,,,14667.88,0
9053070,16:59:48,16:59:48,2683,43,,,,14937.41,0
9053070,17:00:22,17:00:22,2684,44,,,,15179.34,0
9053070,17:01:00,17:01:00,2686,45,,,,15441.22,
9053070,17:01:36,17:01:36,2687,46,,,,15734.62,0
9053070,17:02:09,17:02:09,2688,47,,,,15996.54,0
9053070,17:02:42,17:02:42,2689,48,,,,16225.52,0
9053070,17:03:07,17:03:07,2690,49,,,,16418.57,0
9053070,17:04:30,17:04:30,9531,50,,,,17048.99,0
9053070,17:05:00,17:05:00,554,51,,,,17278.51,
9053070,17:09:38,17:09:38,555,52,,,,21234.1,0
9053070,17:13:00,17:13:00,9654,53,,,,24438.01,
9053070,17:14:49,17:14:49,5870,54,,,,25225.9,0
9053070,17:20:00,17:20:00,2957,55,,,,27878.54,
9053070,17:29:00,17:29:00,10161,56,,,,31098.22,
9053070,17:38:00,17:38:00,2504,57,,,,35459.25,
9053070,17:39:53,17:39:53,10344,58,,,,36382.49,0
9053070,17:44:00,17:44:00,9944,59,,1,,38039.89,
9303070,20:25:00,20:25:00,9527,1,,,1,0,
9303070,20:25:35,20:25:35,998,2,,,,334.12,0
9303070,20:26:37,20:26:37,999,3,,,,822.17,0
9303070,20:27:07,20:27:07,2683,4,,,,1091.7,0
9303070,20:27:32,20:27:32,2684,5,,,,1333.63,0
9303070,20:28:00,20:28:00,2686,6,,,,1595.51,
9303070,20:28:36,20:28:36,2687,7,,,,1888.91,0
9303070,20:29:09,20:29:09,2688,8,,,,2150.83,0
9303070,20:29:42,20:29:42,2689,9,,,,2379.81,0
9303070,20:30:07,20:30:07,2690,10,,,,2572.86,0
9303070,20:31:30,20:31:30,9531,11,,,,3203.28,0
9303070,20:32:00,20:32:00,554,12,,,,3432.8,
9303070,20:36:38,20:36:38,555,13,,,,7388.39,0
9303070,20:40:00,20:40:00,9654,14,,,,10592.3,
9303070,20:41:49,20:41:49,5870,15,,,,11380.19,0
9303070,20:47:00,20:47:00,2957,16,,,,14032.83,
9303070,20:56:00,20:56:00,10161,17,,,,17252.51,
9303070,21:05:00,21:05:00,2504,18,,,,21613.54,
9303070,21:06:53,21:06:53,10344,19,,,,22536.78,0
9303070,21:11:00,21:11:00,9944,20,,1,,24194.18,
935080,19:16:00,19:16:00,9527,1,,,1,0,
935080,19:16:35,19:16:35,998,2,,,,334.12,0
935080,19:17:37,19:17:37,999,3,,,,822.17,0
935080,19:18:07,19:18:07,2683,4,,,,1091.7,0
935080,19:18:32,19:18:32,2684,5,,,,1333.63,0
935080,19:19:00,19:19:00,2686,6,,,,1595.51,
935080,19:19:36,19:19:36,2687,7,,,,1888.91,0
935080,19:20:09,19:20:09,2688,8,,,,2150.83,0
935080,19:20:42,19:20:42,2689,9,,,,2379.81,0
935080,19:21:07,19:21:07,2690,10,,,,2572.86,0
935080,19:22:30,19:22:30,9531,11,,,,3203.28,0
935080,19:23:00,19:23:00,554,12,,,,3432.8,
935080,19:27:38,19:27:38,555,13,,,,7388.39,0
935080,19:31:00,19:31:00,9654,14,,,,10592.3,
935080,19:32:49,19:32:49,5870,15,,,,11380.19,0
935080,19:38:00,19:38:00,2957,16,,,,14032.83,
935080,19:47:00,19:47:00,10161,17,,,,17252.51,
935080,19:56:00,19:56:00,2504,18,,,,21613.54,
935080,19:57:53,19:57:53,10344,19,,,,22536.78,0
935080,20:02:00,20:02:00,9944,20,,1,,24194.18,
935100,19:16:00,19:16:00,9527,1,,,1,0,
935100,19:16:35,19:16:35,998,2,,,,334.12,0
935100,19:17:37,19:17:37,999,3,,,,822.17,0
935100,19:18:07,19:18:07,2683,4,,,,1091.7,0
935100,19:18:32,19:18:32,2684,5,,,,1333.63,0
935100,19:19:00,19:19:00,2686,6,,,,1595.51,
935100,19:19:36,19:19:36,2687,7,,,,1888.91,0
935100,19:20:09,19:20:09,2688,8,,,,2150.83,0
935100,19:20:42,19:20:42,2689,9,,,,2379.81,0
935100,19:21:07,19:21:07,2690,10,,,,2572.86,0
935100,19:22:30,19:22:30,9531,11,,,,3203.28,0
935100,19:23:00,19:23:00,554,12,,,,3432.8,
935100,19:27:38,19:27:38,555,13,,,,7388.39,0
935100,19:31:00,19:31:00,9654,14,,,,10592.3,
935100,19:32:49,19:32:49,5870,15,,,,11380.19,0
935100,19:38:00,19:38:00,2957,16,,,,14032.83,
935100,19:47:00,19:47:00,10161,17,,,,17252.51,
935100,19:56:00,19:56:00,2504,18,,,,21613.54,
935100,19:57:53,19:57:53,10344,19,,,,22536.78,0
935100,20:02:00,20:02:00,9944,20,,1,,24194.18,
935110,19:16:00,19:16:00,9527,1,,,1,0,
935110,19:16:35,19:16:35,998,2,,,,334.12,0
935110,19:17:37,19:17:37,999,3,,,,822.17,0
935110,19:18:07,19:18:07,2683,4,,,,1091.7,0
935110,19:18:32,19:18:32,2684,5,,,,1333.63,0
935110,19:19:00,19:19:00,2686,6,,,,1595.51,
935110,19:19:36,19:19:36,2687,7,,,,1888.91,0
935110,19:20:09,19:20:09,2688,8,,,,2150.83,0
935110,19:20:42,19:20:42,2689,9,,,,2379.81,0
935110,19:21:07,19:21:07,2690,10,,,,2572.86,0
935110,19:22:30,19:22:30,9531,11,,,,3203.28,0
935110,19:23:00,19:23:00,554,12,,,,3432.8,
935110,19:27:38,19:27:38,555,13,,,,7388.39,0
935110,19:31:00,19:31:00,9654,14,,,,10592.3,
935110,19:32:49,19:32:49,5870,15,,,,11380.19,0
935110,19:38:00,19:38:00,2957,16,,,,14032.83,
935110,19:47:00,19:47:00,10161,17,,,,17252.51,
935110,19:56:00,19:56:00,2504,18,,,,21613.54,
935110,19:57:53,19:57:53,10344,19,,,,22536.78,0
935110,20:02:00,20:02:00,9944,20,,1,,24194.18,
9376080,15:51:00,15:51:00,8892,1,,,1,0,
9376080,15:53:00,15:53:00,10231,2,,,,1418.14,0
9376080,15:53:34,15:53:34,9555,3,,,,1794.78,0
9376080,15:53:58,15:53:58,4065,4,,,,2023.23,0
9376080,15:54:21,15:54:21,4066,5,,,,2272.17,0
9376080,15:54:57,15:54:57,4099,6,,,,2584.34,0
9376080,15:55:42,15:55:42,4100,7,,,,3008.99,0
9376080,15:56:09,15:56:09,4101,8,,,,3298.18,0
9376080,15:56:29,15:56:29,4102,9,,,,3509.73,0
9376080,15:57:00,15:57:00,4103,10,,,,3817.75,
9376080,15:57:50,15:57:50,4060,11,,,,4173.16,0
9376080,15:58:11,15:58:11,4061,12,,,,4319.27,0
9376080,15:58:45,15:58:45,5998,13,,,,4637.01,0
9376080,15:59:08,15:59:08,5999,14,,,,4824.84,0
9376080,15:59:52,15:59:52,6000,15,,,,5142.94,0
9376080,16:00:14,16:00:14,7867,16,,,,5302.09,0
9376080,16:02:07,16:02:07,8851,17,,,,6009.58,0
9376080,16:03:19,16:03:19,10368,18,,,,6591.01,0
9376080,16:04:01,16:04:01,9554,19,,,,6951.53,0
9376080,16:04:32,16:04:32,9553,20,,,,7221.66,0
9376080,16:05:20,16:05:20,9552,21,,,,7633.06,0
9376080,16:05:41,16:05:41,2867,22,,,,7789.09,0
9376080,16:06:08,16:06:08,9551,23,,,,7992.01,0
9376080,16:06:59,16:06:59,9550,24,,,,8495.69,0
9376080,16:07:37,16:07:37,8844,25,,,,8770.56,0
9376080,16:08:05,16:08:05,8843,26,,,,8999.22,0
9376080,16:08:47,16:08:47,8842,27,,,,9390.55,0
9376080,16:09:22,16:09:22,8841,28,,,,9672.97,0
9376080,16:10:26,16:10:26,4116,29,,,,10254.27,0
9376080,16:10:53,16:10:53,1007,30,,,,10480.74,0
9376080,16:11:23,16:11:23,1008,31,,,,10734.7,0
9376080,16:12:24,16:12:24,4636,32,,,,11303.35,0
9376080,16:12:57,16:12:57,5773,33,,,,11543.22,0
9376080,16:13:32,16:13:32,5774,34,,,,11830.75,0
9376080,16:14:03,16:14:03,2813,35,,,,12094.48,0
9376080,16:14:37,16:14:37,2814,36,,,,12354.15,0
9376080,16:15:08,16:15:08,9529,37,,,,12613.85,0
9376080,16:15:24,16:15:24,1144,38,,,,12739.81,0
9376080,16:16:47,16:16:47,1145,39,,,,13315.98,0
9376080,16:18:00,16:18:00,9527,40,,,,13858.8,
9376080,16:18:48,16:18:48,998,41,,,,14192.92,0
9376080,16:20:07,16:20:07,999,42,,,,14667.88,0
9376080,16:20:48,16:20:48,2683,43,,,,14937.41,0
9376080,16:21:22,16:21:22,2684,44,,,,15179.34,0
9376080,16:22:00,16:22:00,2686,45,,,,15441.22,
9376080,16:22:36,16:22:36,2687,46,,,,15734.62,0
9376080,16:23:09,16:23:09,2688,47,,,,15996.54,0
9376080,16:23:42,16:23:42,2689,48,,,,16225.52,0
9376080,16:24:07,16:24:07,2690,49,,,,16418.57,0
9376080,16:25:30,16:25:30,9531,50,,,,17048.99,0
9376080,16:26:00,16:26:00,554,51,,,,17278.51,
9376080,16:30:38,16:30:38,555,52,,,,21234.1,0
9376080,16:34:00,16:34:00,9654,53,,,,24438.01,
9376080,16:35:49,16:35:49,5870,54,,,,25225.9,0
9376080,16:41:00,16:41:00,2957,55,,,,27878.54,
9376080,16:50:00,16:50:00,10161,56,,,,31098.22,
9376080,16:59:00,16:59:00,2504,57,,,,35459.25,
9376080,17:00:53,17:00:53,10344,58,,,,36382.49,0
9376080,17:05:00,17:05:00,9944,59,,1,,38039.89,
9376100,15:51:00,15:51:00,8892,1,,,1,0,
9376100,15:53:00,15:53:00,10231,2,,,,1418.14,0
9376100,15:53:34,15:53:34,9555,3,,,,1794.78,0
9376100,15:53:58,15:53:58,4065,4,,,,2023.23,0
9376100,15:54:21,15:54:21,4066,5,,,,2272.17,0
9376100,15:54:57,15:54:57,4099,6,,,,2584.34,0
9376100,15:55:42,15:55:42,4100,7,,,,3008.99,0
9376100,15:56:09,15:56:09,4101,8,,,,3298.18,0
9376100,15:56:29,15:56:29,4102,9,,,,3509.73,0
9376100,15:57:00,15:57:00,4103,10,,,,3817.75,
9376100,15:57:50,15:57:50,4060,11,,,,4173.16,0
9376100,15:58:11,15:58:11,4061,12,,,,4319.27,0
9376100,15:58:45,15:58:45,5998,13,,,,4637.01,0
9376100,15:59:08,15:59:08,5999,14,,,,4824.84,0
9376100,15:59:52,15:59:52,6000,15,,,,5142.94,0
9376100,16:00:14,16:00:14,7867,16,,,,5302.09,0
9376100,16:02:07,16:02:07,8851,17,,,,6009.58,0
9376100,16:03:19,16:03:19,10368,18,,,,6591.01,0
9376100,16:04:01,16:04:01,9554,19,,,,6951.53,0
9376100,16:04:32,16:04:32,9553,20,,,,7221.66,0
9376100,16:05:20,16:05:20,9552,21,,,,7633.06,0
9376100,16:05:41,16:05:41,2867,22,,,,7789.09,0
9376100,16:06:08,16:06:08,9551,23,,,,7992.01,0
9376100,16:06:59,16:06:59,9550,24,,,,8495.69,0
9376100,16:07:37,16:07:37,8844,25,,,,8770.56,0
9376100,16:08:05,16:08:05,8843,26,,,,8999.22,0
9376100,16:08:47,16:08:47,8842,27,,,,9390.55,0
9376100,16:09:22,16:09:22,8841,28,,,,9672.97,0
9376100,16:10:26,16:10:26,4116,29,,,,10254.27,0
9376100,16:10:53,16:10:53,1007,30,,,,10480.74,0
9376100,16:11:23,16:11:23,1008,31,,,,10734.7,0
9376100,16:12:24,16:12:24,4636,32,,,,11303.35,0
9376100,16:12:57,16:12:57,5773,33,,,,11543.22,0
9376100,16:13:32,16:13:32,5774,34,,,,11830.75,0
9376100,16:14:03,16:14:03,2813,35,,,,12094.48,0
9376100,16:14:37,16:14:37,2814,36,,,,12354.15,0
9376100,16:15:08,16:15:08,9529,37,,,,12613.85,0
9376100,16:15:24,16:15:24,1144,38,,,,12739.81,0
9376100,16:16:47,16:16:47,1145,39,,,,13315.98,0
9376100,16:18:00,16:18:00,9527,40,,,,13858.8,
9376100,16:18:48,16:18:48,998,41,,,,14192.92,0
9376100,16:20:07,16:20:07,999,42,,,,14667.88,0
9376100,16:20:48,16:20:48,2683,43,,,,14937.41,0
9376100,16:21:22,16:21:22,2684,44,,,,15179.34,0
9376100,16:22:00,16:22:00,2686,45,,,,15441.22,
9376100,16:22:36,16:22:36,2687,46,,,,15734.62,0
9376100,16:23:09,16:23:09,2688,47,,,,15996.54,0
9376100,16:23:42,16:23:42,2689,48,,,,16225.52,0
9376100,16:24:07,16:24:07,2690,49,,,,16418.57,0
9376100,16:25:30,16:25:30,9531,50,,,,17048.99,0
9376100,16:26:00,16:26:00,554,51,,,,17278.51,
9376100,16:30:38,16:30:38,555,52,,,,21234.1,0
9376100,16:34:00,16:34:00,9654,53,,,,24438.01,
9376100,16:35:49,16:35:49,5870,54,,,,25225.9,0
9376100,16:41:00,16:41:00,2957,55,,,,27878.54,
9376100,16:50:00,16:50:00,10161,56,,,,31098.22,
9376100,16:59:00,16:59:00,2504,57,,,,35459.25,
9376100,17:00:53,17:00:53,10344,58,,,,36382.49,0
9376100,17:05:00,17:05:00,9944,59,,1,,38039.89,
9376110,15:51:00,15:51:00,8892,1,,,1,0,
9376110,15:53:00,15:53:00,10231,2,,,,1418.14,0
9376110,15:53:34,15:53:34,9555,3,,,,1794.78,0
9376110,15:53:58,15:53:58,4065,4,,,,2023.23,0
9376110,15:54:21,15:54:21,4066,5,,,,2272.17,0
9376110,15:54:57,15:54:57,4099,6,,,,2584.34,0
9376110,15:55:42,15:55:42,4100,7,,,,3008.99,0
9376110,15:56:09,15:56:09,4101,8,,,,3298.18,0
9376110,15:56:29,15:56:29,4102,9,,,,3509.73,0
9376110,15:57:00,15:57:00,4103,10,,,,3817.75,
9376110,15:57:50,15:57:50,4060,11,,,,4173.16,0
9376110,15:58:11,15:58:11,4061,12,,,,4319.27,0
9376110,15:58:45,15:58:45,5998,13,,,,4637.01,0
9376110,15:59:08,15:59:08,5999,14,,,,4824.84,0
9376110,15:59:52,15:59:52,6000,15,,,,5142.94,0
9376110,16:00:14,16:00:14,7867,16,,,,5302.09,0
9376110,16:02:07,16:02:07,8851,17,,,,6009.58,0
9376110,16:03:19,16:03:19,10368,18,,,,6591.01,0
9376110,16:04:01,16:04:01,9554,19,,,,6951.53,0
9376110,16:04:32,16:04:32,9553,20,,,,7221.66,0
9376110,16:05:20,16:05:20,9552,21,,,,7633.06,0
9376110,16:05:41,16:05:41,2867,22,,,,7789.09,0
9376110,16:06:08,16:06:08,9551,23,,,,7992.01,0
9376110,16:06:59,16:06:59,9550,24,,,,8495.69,0
9376110,16:07:37,16:07:37,8844,25,,,,8770.56,0
9376110,16:08:05,16:08:05,8843,26,,,,8999.22,0
9376110,16:08:47,16:08:47,8842,27,,,,9390.55,0
9376110,16:09:22,16:09:22,8841,28,,,,9672.97,0
9376110,16:10:26,16:10:26,4116,29,,,,10254.27,0
9376110,16:10:53,16:10:53,1007,30,,,,10480.74,0
9376110,16:11:23,16:11:23,1008,31,,,,10734.7,0
9376110,16:12:24,16:12:24,4636,32,,,,11303.35,0
9376110,16:12:57,16:12:57,5773,33,,,,11543.22,0
9376110,16:13:32,16:13:32,5774,34,,,,11830.75,0
9376110,16:14:03,16:14:03,2813,35,,,,12094.48,0
9376110,16:14:37,16:14:37,2814,36,,,,12354.15,0
9376110,16:15:08,16:15:08,9529,37,,,,12613.85,0
9376110,16:15:24,16:15:24,1144,38,,,,12739.81,0
9376110,16:16:47,16:16:47,1145,39,,,,13315.98,0
9376110,16:18:00,16:18:00,9527,40,,,,13858.8,
9376110,16:18:48,16:18:48,998,41,,,,14192.92,0
9376110,16:20:07,16:20:07,999,42,,,,14667.88,0
9376110,16:20:48,16:20:48,2683,43,,,,14937.41,0
9376110,16:21:22,16:21:22,2684,44,,,,15179.34,0
9376110,16:22:00,16:22:00,2686,45,,,,15441.22,
9376110,16:22:36,16:22:36,2687,46,,,,15734.62,0
9376110,16:23:09,16:23:09,2688,47,,,,15996.54,0
9376110,16:23:42,16:23:42,2689,48,,,,16225.52,0
9376110,16:24:07,16:24:07,2690,49,,,,16418.57,0
9376110,16:25:30,16:25:30,9531,50,,,,17048.99,0
9376110,16:26:00,16:26:00,554,51,,,,17278.51,
9376110,16:30:38,16:30:38,555,52,,,,21234.1,0
9376110,16:34:00,16:34:00,9654,53,,,,24438.01,
9376110,16:35:49,16:35:49,5870,54,,,,25225.9,0
9376110,16:41:00,16:41:00,2957,55,,,,27878.54,
9376110,16:50:00,16:50:00,10161,56,,,,31098.22,
9376110,16:59:00,16:59:00,2504,57,,,,35459.25,
9376110,17:00:53,17:00:53,10344,58,,,,36382.49,0
9376110,17:05:00,17:05:00,9944,59,,1,,38039.89,
9384080,09:51:00,09:51:00,8892,1,,,1,0,
9384080,09:53:00,09:53:00,10231,2,,,,1418.14,0
9384080,09:53:34,09:53:34,9555,3,,,,1794.78,0
9384080,09:53:58,09:53:58,4065,4,,,,2023.23,0
9384080,09:54:21,09:54:21,4066,5,,,,2272.17,0
9384080,09:54:57,09:54:57,4099,6,,,,2584.34,0
9384080,09:55:42,09:55:42,4100,7,,,,3008.99,0
9384080,09:56:09,09:56:09,4101,8,,,,3298.18,0
9384080,09:56:29,09:56:29,4102,9,,,,3509.73,0
9384080,09:57:00,09:57:00,4103,10,,,,3817.75,
9384080,09:57:46,09:57:46,4060,11,,,,4173.16,0
9384080,09:58:04,09:58:04,4061,12,,,,4319.27,0
9384080,09:58:35,09:58:35,5998,13,,,,4637.01,0
9384080,09:58:55,09:58:55,5999,14,,,,4824.84,0
9384080,09:59:36,09:59:36,6000,15,,,,5142.94,0
9384080,09:59:56,09:59:56,7867,16,,,,5302.09,0
9384080,10:01:38,10:01:38,8851,17,,,,6009.58,0
9384080,10:02:43,10:02:43,10368,18,,,,6591.01,0
9384080,10:03:21,10:03:21,9554,19,,,,6951.53,0
9384080,10:03:49,10:03:49,9553,20,,,,7221.66,0
9384080,10:04:32,10:04:32,9552,21,,,,7633.06,0
9384080,10:04:52,10:04:52,2867,22,,,,7789.09,0
9384080,10:05:15,10:05:15,9551,23,,,,7992.01,0
9384080,10:06:02,10:06:02,9550,24,,,,8495.69,0
9384080,10:06:36,10:06:36,8844,25,,,,8770.56,0
9384080,10:07:02,10:07:02,8843,26,,,,8999.22,0
9384080,10:07:39,10:07:39,8842,27,,,,9390.55,0
9384080,10:08:11,10:08:11,8841,28,,,,9672.97,0
9384080,10:09:09,10:09:09,4116,29,,,,10254.27,0
9384080,10:09:34,10:09:34,1007,30,,,,10480.74,0
9384080,10:10:00,10:10:00,1008,31,,,,10734.7,0
9384080,10:10:56,10:10:56,4636,32,,,,11303.35,0
9384080,10:11:26,10:11:26,5773,33,,,,11543.22,0
9384080,10:11:58,10:11:58,5774,34,,,,11830.75,0
9384080,10:12:26,10:12:26,2813,35,,,,12094.48,0
9384080,10:12:56,10:12:56,2814,36,,,,12354.15,0
9384080,10:13:24,10:13:24,9529,37,,,,12613.85,0
9384080,10:13:38,10:13:38,1144,38,,,,12739.81,0
9384080,10:14:54,10:14:54,1145,39,,,,13315.98,0
9384080,10:16:00,10:16:00,9527,40,,,,13858.8,
9384080,10:16:36,10:16:36,998,41,,,,14192.92,0
9384080,10:17:35,10:17:35,999,42,,,,14667.88,0
9384080,10:18:06,10:18:06,2683,43,,,,14937.41,0
9384080,10:18:31,10:18:31,2684,44,,,,15179.34,0
9384080,10:19:00,10:19:00,2686,45,,,,15441.22,
9384080,10:19:36,10:19:36,2687,46,,,,15734.62,0
9384080,10:20:09,10:20:09,2688,47,,,,15996.54,0
9384080,10:20:42,10:20:42,2689,48,,,,16225.52,0
9384080,10:21:07,10:21:07,2690,49,,,,16418.57,0
9384080,10:22:30,10:22:30,9531,50,,,,17048.99,0
9384080,10:23:00,10:23:00,554,51,,,,17278.51,
9384080,10:27:38,10:27:38,555,52,,,,21234.1,0
9384080,10:31:00,10:31:00,9654,53,,,,24438.01,
9384080,10:32:49,10:32:49,5870,54,,,,25225.9,0
9384080,10:38:00,10:38:00,2957,55,,,,27878.54,
9384080,10:47:00,10:47:00,10161,56,,,,31098.22,
9384080,10:56:00,10:56:00,2504,57,,,,35459.25,
9384080,10:57:53,10:57:53,10344,58,,,,36382.49,0
9384080,11:02:00,11:02:00,9944,59,,1,,38039.89,
9384100,09:51:00,09:51:00,8892,1,,,1,0,
9384100,09:53:00,09:53:00,10231,2,,,,1418.14,0
9384100,09:53:34,09:53:34,9555,3,,,,1794.78,0
9384100,09:53:58,09:53:58,4065,4,,,,2023.23,0
9384100,09:54:21,09:54:21,4066,5,,,,2272.17,0
9384100,09:54:57,09:54:57,4099,6,,,,2584.34,0
9384100,09:55:42,09:55:42,4100,7,,,,3008.99,0
9384100,09:56:09,09:56:09,4101,8,,,,3298.18,0
9384100,09:56:29,09:56:29,4102,9,,,,3509.73,0
9384100,09:57:00,09:57:00,4103,10,,,,3817.75,
9384100,09:57:46,09:57:46,4060,11,,,,4173.16,0
9384100,09:58:04,09:58:04,4061,12,,,,4319.27,0
9384100,09:58:35,09:58:35,5998,13,,,,4637.01,0
9384100,09:58:55,09:58:55,5999,14,,,,4824.84,0
9384100,09:59:36,09:59:36,6000,15,,,,5142.94,0
9384100,09:59:56,09:59:56,7867,16,,,,5302.09,0
9384100,10:01:38,10:01:38,8851,17,,,,6009.58,0
9384100,10:02:43,10:02:43,10368,18,,,,6591.01,0
9384100,10:03:21,10:03:21,9554,19,,,,6951.53,0
9384100,10:03:49,10:03:49,9553,20,,,,7221.66,0
9384100,10:04:32,10:04:32,9552,21,,,,7633.06,0
9384100,10:04:52,10:04:52,2867,22,,,,7789.09,0
9384100,10:05:15,10:05:15,9551,23,,,,7992.01,0
9384100,10:06:02,10:06:02,9550,24,,,,8495.69,0
9384100,10:06:36,10:06:36,8844,25,,,,8770.56,0
9384100,10:07:02,10:07:02,8843,26,,,,8999.22,0
9384100,10:07:39,10:07:39,8842,27,,,,9390.55,0
9384100,10:08:11,10:08:11,8841,28,,,,9672.97,0
9384100,10:09:09,10:09:09,4116,29,,,,10254.27,0
9384100,10:09:34,10:09:34,1007,30,,,,10480.74,0
9384100,10:10:00,10:10:00,1008,31,,,,10734.7,0
9384100,10:10:56,10:10:56,4636,32,,,,11303.35,0
9384100,10:11:26,10:11:26,5773,33,,,,11543.22,0
9384100,10:11:58,10:11:58,5774,34,,,,11830.75,0
9384100,10:12:26,10:12:26,2813,35,,,,12094.48,0
9384100,10:12:56,10:12:56,2814,36,,,,12354.15,0
9384100,10:13:24,10:13:24,9529,37,,,,12613.85,0
9384100,10:13:38,10:13:38,1144,38,,,,12739.81,0
9384100,10:14:54,10:14:54,1145,39,,,,13315.98,0
9384100,10:16:00,10:16:00,9527,40,,,,13858.8,
9384100,10:16:36,10:16:36,998,41,,,,14192.92,0
9384100,10:17:35,10:17:35,999,42,,,,14667.88,0
9384100,10:18:06,10:18:06,2683,43,,,,14937.41,0
9384100,10:18:31,10:18:31,2684,44,,,,15179.34,0
9384100,10:19:00,10:19:00,2686,45,,,,15441.22,
9384100,10:19:36,10:19:36,2687,46,,,,15734.62,0
9384100,10:20:09,10:20:09,2688,47,,,,15996.54,0
9384100,10:20:42,10:20:42,2689,48,,,,16225.52,0
9384100,10:21:07,10:21:07,2690,49,,,,16418.57,0
9384100,10:22:30,10:22:30,9531,50,,,,17048.99,0
9384100,10:23:00,10:23:00,554,51,,,,17278.51,
9384100,10:27:38,10:27:38,555,52,,,,21234.1,0
9384100,10:31:00,10:31:00,9654,53,,,,24438.01,
9384100,10:32:49,10:32:49,5870,54,,,,25225.9,0
9384100,10:38:00,10:38:00,2957,55,,,,27878.54,
9384100,10:47:00,10:47:00,10161,56,,,,31098.22,
9384100,10:56:00,10:56:00,2504,57,,,,35459.25,
9384100,10:57:53,10:57:53,10344,58,,,,36382.49,0
9384100,11:02:00,11:02:00,9944,59,,1,,38039.89,
9384110,09:51:00,09:51:00,8892,1,,,1,0,
9384110,09:53:00,09:53:00,10231,2,,,,1418.14,0
9384110,09:53:34,09:53:34,9555,3,,,,1794.78,0
9384110,09:53:58,09:53:58,4065,4,,,,2023.23,0
9384110,09:54:21,09:54:21,4066,5,,,,2272.17,0
9384110,09:54:57,09:54:57,4099,6,,,,2584.34,0
9384110,09:55:42,09:55:42,4100,7,,,,3008.99,0
9384110,09:56:09,09:56:09,4101,8,,,,3298.18,0
9384110,09:56:29,09:56:29,4102,9,,,,3509.73,0
9384110,09:57:00,09:57:00,4103,10,,,,3817.75,
9384110,09:57:46,09:57:46,4060,11,,,,4173.16,0
9384110,09:58:04,09:58:04,4061,12,,,,4319.27,0
9384110,09:58:35,09:58:35,5998,13,,,,4637.01,0
9384110,09:58:55,09:58:55,5999,14,,,,4824.84,0
9384110,09:59:36,09:59:36,6000,15,,,,5142.94,0
9384110,09:59:56,09:59:56,7867,16,,,,5302.09,0
9384110,10:01:38,10:01:38,8851,17,,,,6009.58,0
9384110,10:02:43,10:02:43,10368,18,,,,6591.01,0
9384110,10:03:21,10:03:21,9554,19,,,,6951.53,0
9384110,10:03:49,10:03:49,9553,20,,,,7221.66,0
9384110,10:04:32,10:04:32,9552,21,,,,7633.06,0
9384110,10:04:52,10:04:52,2867,22,,,,7789.09,0
9384110,10:05:15,10:05:15,9551,23,,,,7992.01,0
9384110,10:06:02,10:06:02,9550,24,,,,8495.69,0
9384110,10:06:36,10:06:36,8844,25,,,,8770.56,0
9384110,10:07:02,10:07:02,8843,26,,,,8999.22,0
9384110,10:07:39,10:07:39,8842,27,,,,9390.55,0
9384110,10:08:11,10:08:11,8841,28,,,,9672.97,0
9384110,10:09:09,10:09:09,4116,29,,,,10254.27,0
9384110,10:09:34,10:09:34,1007,30,,,,10480.74,0
9384110,10:10:00,10:10:00,1008,31,,,,10734.7,0
9384110,10:10:56,10:10:56,4636,32,,,,11303.35,0
9384110,10:11:26,10:11:26,5773,33,,,,11543.22,0
9384110,10:11:58,10:11:58,5774,34,,,,11830.75,0
9384110,10:12:26,10:12:26,2813,35,,,,12094.48,0
9384110,10:12:56,10:12:56,2814,36,,,,12354.15,0
9384110,10:13:24,10:13:24,9529,37,,,,12613.85,0
9384110,10:13:38,10:13:38,1144,38,,,,12739.81,0
9384110,10:14:54,10:14:54,1145,39,,,,13315.98,0
9384110,10:16:00,10:16:00,9527,40,,,,13858.8,
9384110,10:16:36,10:16:36,998,41,,,,14192.92,0
9384110,10:17:35,10:17:35,999,42,,,,14667.88,0
9384110,10:18:06,10:18:06,2683,43,,,,14937.41,0
9384110,10:18:31,10:18:31,2684,44,,,,15179.34,0
9384110,10:19:00,10:19:00,2686,45,,,,15441.22,
9384110,10:19:36,10:19:36,2687,46,,,,15734.62,0
9384110,10:20:09,10:20:09,2688,47,,,,15996.54,0
9384110,10:20:42,10:20:42,2689,48,,,,16225.52,0
9384110,10:21:07,10:21:07,2690,49,,,,16418.57,0
9384110,10:22:30,10:22:30,9531,50,,,,17048.99,0
9384110,10:23:00,10:23:00,554,51,,,,17278.51,
9384110,10:27:38,10:27:38,555,52,,,,21234.1,0
9384110,10:31:00,10:31:00,9654,53,,,,24438.01,
9384110,10:32:49,10:32:49,5870,54,,,,25225.9,0
9384110,10:38:00,10:38:00,2957,55,,,,27878.54,
9384110,10:47:00,10:47:00,10161,56,,,,31098.22,
9384110,10:56:00,10:56:00,2504,57,,,,35459.25,
9384110,10:57:53,10:57:53,10344,58,,,,36382.49,0
9384110,11:02:00,11:02:00,9944,59,,1,,38039.89,
9559080,22:10:00,22:10:00,9527,1,,,1,0,
9559080,22:10:35,22:10:35,998,2,,,,334.12,0
9559080,22:11:37,22:11:37,999,3,,,,822.17,0
9559080,22:12:07,22:12:07,2683,4,,,,1091.7,0
9559080,22:12:32,22:12:32,2684,5,,,,1333.63,0
9559080,22:13:00,22:13:00,2686,6,,,,1595.51,
9559080,22:13:36,22:13:36,2687,7,,,,1888.91,0
9559080,22:14:09,22:14:09,2688,8,,,,2150.83,0
9559080,22:14:42,22:14:42,2689,9,,,,2379.81,0
9559080,22:15:07,22:15:07,2690,10,,,,2572.86,0
9559080,22:16:30,22:16:30,9531,11,,,,3203.28,0
9559080,22:17:00,22:17:00,554,12,,,,3432.8,
9559080,22:21:38,22:21:38,555,13,,,,7388.39,0
9559080,22:25:00,22:25:00,9654,14,,,,10592.3,
9559080,22:26:49,22:26:49,5870,15,,,,11380.19,0
9559080,22:32:00,22:32:00,2957,16,,,,14032.83,
9559080,22:41:00,22:41:00,10161,17,,,,17252.51,
9559080,22:50:00,22:50:00,2504,18,,,,21613.54,
9559080,22:51:53,22:51:53,10344,19,,,,22536.78,0
9559080,22:56:00,22:56:00,9944,20,,1,,24194.18,
9559100,22:10:00,22:10:00,9527,1,,,1,0,
9559100,22:10:35,22:10:35,998,2,,,,334.12,0
9559100,22:11:37,22:11:37,999,3,,,,822.17,0
9559100,22:12:07,22:12:07,2683,4,,,,1091.7,0
9559100,22:12:32,22:12:32,2684,5,,,,1333.63,0
9559100,22:13:00,22:13:00,2686,6,,,,1595.51,
9559100,22:13:36,22:13:36,2687,7,,,,1888.91,0
9559100,22:14:09,22:14:09,2688,8,,,,2150.83,0
9559100,22:14:42,22:14:42,2689,9,,,,2379.81,0
9559100,22:15:07,22:15:07,2690,10,,,,2572.86,0
9559100,22:16:30,22:16:30,9531,11,,,,3203.28,0
9559100,22:17:00,22:17:00,554,12,,,,3432.8,
9559100,22:21:38,22:21:38,555,13,,,,7388.39,0
9559100,22:25:00,22:25:00,9654,14,,,,10592.3,
9559100,22:26:49,22:26:49,5870,15,,,,11380.19,0
9559100,22:32:00,22:32:00,2957,16,,,,14032.83,
9559100,22:41:00,22:41:00,10161,17,,,,17252.51,
9559100,22:50:00,22:50:00,2504,18,,,,21613.54,
9559100,22:51:53,22:51:53,10344,19,,,,22536.78,0
9559100,22:56:00,22:56:00,9944,20,,1,,24194.18,
9559110,22:10:00,22:10:00,9527,1,,,1,0,
9559110,22:10:35,22:10:35,998,2,,,,334.12,0
9559110,22:11:37,22:11:37,999,3,,,,822.17,0
9559110,22:12:07,22:12:07,2683,4,,,,1091.7,0
9559110,22:12:32,22:12:32,2684,5,,,,1333.63,0
9559110,22:13:00,22:13:00,2686,6,,,,1595.51,
9559110,22:13:36,22:13:36,2687,7,,,,1888.91,0
9559110,22:14:09,22:14:09,2688,8,,,,2150.83,0
9559110,22:14:42,22:14:42,2689,9,,,,2379.81,0
9559110,22:15:07,22:15:07,2690,10,,,,2572.86,0
9559110,22:16:30,22:16:30,9531,11,,,,3203.28,0
9559110,22:17:00,22:17:00,554,12,,,,3432.8,
9559110,22:21:38,22:21:38,555,13,,,,7388.39,0
9559110,22:25:00,22:25:00,9654,14,,,,10592.3,
9559110,22:26:49,22:26:49,5870,15,,,,11380.19,0
9559110,22:32:00,22:32:00,2957,16,,,,14032.83,
9559110,22:41:00,22:41:00,10161,17,,,,17252.51,
9559110,22:50:00,22:50:00,2504,18,,,,21613.54,
9559110,22:51:53,22:51:53,10344,19,,,,22536.78,0
9559110,22:56:00,22:56:00,9944,20,,1,,24194.18,
9664020,10:17:00,10:17:00,8892,1,,,1,0,
9664020,10:19:25,10:19:25,10231,2,,,,1418.55,0
9664020,10:20:04,10:20:04,9555,3,,,,1795.19,0
9664020,10:20:32,10:20:32,4065,4,,,,2023.64,0
9664020,10:20:57,10:20:57,4066,5,,,,2272.58,0
9664020,10:21:38,10:21:38,4099,6,,,,2584.75,0
9664020,10:22:30,10:22:30,4100,7,,,,3009.4,0
9664020,10:23:01,10:23:01,4101,8,,,,3298.59,0
9664020,10:23:23,10:23:23,4102,9,,,,3510.17,0
9664020,10:24:00,10:24:00,4103,10,,,,3818.19,
9664020,10:24:57,10:24:57,4060,11,,,,4173.6,0
9664020,10:25:19,10:25:19,4061,12,,,,4319.71,0
9664020,10:25:58,10:25:58,5998,13,,,,4637.45,0
9664020,10:26:24,10:26:24,5999,14,,,,4825.28,0
9664020,10:27:14,10:27:14,6000,15,,,,5143.38,0
9664020,10:27:38,10:27:38,7867,16,,,,5302.53,0
9664020,10:29:45,10:29:45,8851,17,,,,6010.02,0
9664020,10:31:07,10:31:07,10368,18,,,,6591.45,0
9664020,10:31:54,10:31:54,9554,19,,,,6951.97,0
9664020,10:32:29,10:32:29,9553,20,,,,7222.1,0
9664020,10:33:23,10:33:23,9552,21,,,,7633.5,0
9664020,10:33:47,10:33:47,2867,22,,,,7789.53,0
9664020,10:34:17,10:34:17,9551,23,,,,7992.45,0
9664020,10:35:14,10:35:14,9550,24,,,,8496.13,0
9664020,10:35:56,10:35:56,8844,25,,,,8770.96,0
9664020,10:36:27,10:36:27,8843,26,,,,8999.62,0
9664020,10:37:10,10:37:10,8842,27,,,,9390.94,0
9664020,10:37:50,10:37:50,8841,28,,,,9673.36,0
9664020,10:39:02,10:39:02,4116,29,,,,10254.66,0
9664020,10:39:33,10:39:33,1007,30,,,,10481.13,0
9664020,10:40:06,10:40:06,1008,31,,,,10735.09,0
9664020,10:41:15,10:41:15,4636,32,,,,11303.74,0
9664020,10:41:52,10:41:52,5773,33,,,,11543.61,0
9664020,10:42:32,10:42:32,5774,34,,,,11831.14,0
9664020,10:43:05,10:43:05,2813,35,,,,12096.49,0
9664020,10:43:40,10:43:40,2814,36,,,,12357.6,0
9664020,10:44:07,10:44:07,9529,37,,,,12600.76,0
9664020,10:44:21,10:44:21,1144,38,,,,12711.09,0
9664020,10:45:43,10:45:43,1145,39,,,,13275.94,0
9664020,10:47:00,10:47:00,9527,40,,,,13807.09,
9664020,10:47:55,10:47:55,998,41,,,,14141.21,0
9664020,10:49:07,10:49:07,999,42,,,,14602.57,0
9664020,10:49:40,10:49:40,2683,43,,,,14853.47,0
9664020,10:50:16,10:50:16,2684,44,,,,15081.59,0
9664020,10:51:00,10:51:00,2686,45,,,,15343.47,
9664020,10:51:36,10:51:36,2687,46,,,,15636.87,0
9664020,10:52:09,10:52:09,2688,47,,,,15898.79,0
9664020,10:52:43,10:52:43,2689,48,,,,16127.77,0
9664020,10:53:08,10:53:08,2690,49,,,,16320.82,0
9664020,10:54:31,10:54:31,9531,50,,,,16951.23,0
9664020,10:55:00,10:55:00,554,51,,,,17181.17,
9664020,10:59:38,10:59:38,555,52,,,,21136.76,0
9664020,11:03:00,11:03:00,9654,53,,,,24340.67,
9664020,11:05:03,11:05:03,5870,54,,,,25128.56,0
9664020,11:11:00,11:11:00,2957,55,,,,27785.67,
9664020,11:17:00,11:17:00,5520,56,,,,30727.58,
9664020,11:28:04,11:28:04,9486,57,,,,34604.09,0
9664020,11:29:48,11:29:48,10344,58,,,,35260.42,0
9664020,11:34:00,11:34:00,9944,59,,1,,36916.68,
9664030,10:17:00,10:17:00,8892,1,,,1,0,
9664030,10:19:25,10:19:25,10231,2,,,,1418.55,0
9664030,10:20:04,10:20:04,9555,3,,,,1795.19,0
9664030,10:20:32,10:20:32,4065,4,,,,2023.64,0
9664030,10:20:57,10:20:57,4066,5,,,,2272.58,0
9664030,10:21:38,10:21:38,4099,6,,,,2584.75,0
9664030,10:22:30,10:22:30,4100,7,,,,3009.4,0
9664030,10:23:01,10:23:01,4101,8,,,,3298.59,0
9664030,10:23:23,10:23:23,4102,9,,,,3510.17,0
9664030,10:24:00,10:24:00,4103,10,,,,3818.19,
9664030,10:24:57,10:24:57,4060,11,,,,4173.6,0
9664030,10:25:19,10:25:19,4061,12,,,,4319.71,0
9664030,10:25:58,10:25:58,5998,13,,,,4637.45,0
9664030,10:26:24,10:26:24,5999,14,,,,4825.28,0
9664030,10:27:14,10:27:14,6000,15,,,,5143.38,0
9664030,10:27:38,10:27:38,7867,16,,,,5302.53,0
9664030,10:29:45,10:29:45,8851,17,,,,6010.02,0
9664030,10:31:07,10:31:07,10368,18,,,,6591.45,0
9664030,10:31:54,10:31:54,9554,19,,,,6951.97,0
9664030,10:32:29,10:32:29,9553,20,,,,7222.1,0
9664030,10:33:23,10:33:23,9552,21,,,,7633.5,0
9664030,10:33:47,10:33:47,2867,22,,,,7789.53,0
9664030,10:34:17,10:34:17,9551,23,,,,7992.45,0
9664030,10:35:14,10:35:14,9550,24,,,,8496.13,0
9664030,10:35:56,10:35:56,8844,25,,,,8770.96,0
9664030,10:36:27,10:36:27,8843,26,,,,8999.62,0
9664030,10:37:10,10:37:10,8842,27,,,,9390.94,0
9664030,10:37:50,10:37:50,8841,28,,,,9673.36,0
9664030,10:39:02,10:39:02,4116,29,,,,10254.66,0
9664030,10:39:33,10:39:33,1007,30,,,,10481.13,0
9664030,10:40:06,10:40:06,1008,31,,,,10735.09,0
9664030,10:41:15,10:41:15,4636,32,,,,11303.74,0
9664030,10:41:52,10:41:52,5773,33,,,,11543.61,0
9664030,10:42:32,10:42:32,5774,34,,,,11831.14,0
9664030,10:43:05,10:43:05,2813,35,,,,12096.49,0
9664030,10:43:40,10:43:40,2814,36,,,,12357.6,0
9664030,10:44:07,10:44:07,9529,37,,,,12600.76,0
9664030,10:44:21,10:44:21,1144,38,,,,12711.09,0
9664030,10:45:43,10:45:43,1145,39,,,,13275.94,0
9664030,10:47:00,10:47:00,9527,40,,,,13807.09,
9664030,10:47:55,10:47:55,998,41,,,,14141.21,0
9664030,10:49:07,10:49:07,999,42,,,,14602.57,0
9664030,10:49:40,10:49:40,2683,43,,,,14853.47,0
9664030,10:50:16,10:50:16,2684,44,,,,15081.59,0
9664030,10:51:00,10:51:00,2686,45,,,,15343.47,
9664030,10:51:36,10:51:36,2687,46,,,,15636.87,0
9664030,10:52:09,10:52:09,2688,47,,,,15898.79,0
9664030,10:52:43,10:52:43,2689,48,,,,16127.77,0
9664030,10:53:08,10:53:08,2690,49,,,,16320.82,0
9664030,10:54:31,10:54:31,9531,50,,,,16951.23,0
9664030,10:55:00,10:55:00,554,51,,,,17181.17,
9664030,10:59:38,10:59:38,555,52,,,,21136.76,0
9664030,11:03:00,11:03:00,9654,53,,,,24340.67,
9664030,11:05:03,11:05:03,5870,54,,,,25128.56,0
9664030,11:11:00,11:11:00,2957,55,,,,27785.67,
9664030,11:17:00,11:17:00,5520,56,,,,30727.58,
9664030,11:28:04,11:28:04,9486,57,,,,34604.09,0
9664030,11:29:48,11:29:48,10344,58,,,,35260.42,0
9664030,11:34:00,11:34:00,9944,59,,1,,36916.68,
9664040,10:17:00,10:17:00,8892,1,,,1,0,
9664040,10:19:25,10:19:25,10231,2,,,,1418.55,0
9664040,10:20:04,10:20:04,9555,3,,,,1795.19,0
9664040,10:20:32,10:20:32,4065,4,,,,2023.64,0
9664040,10:20:57,10:20:57,4066,5,,,,2272.58,0
9664040,10:21:38,10:21:38,4099,6,,,,2584.75,0
9664040,10:22:30,10:22:30,4100,7,,,,3009.4,0
9664040,10:23:01,10:23:01,4101,8,,,,3298.59,0
9664040,10:23:23,10:23:23,4102,9,,,,3510.17,0
9664040,10:24:00,10:24:00,4103,10,,,,3818.19,
9664040,10:24:57,10:24:57,4060,11,,,,4173.6,0
9664040,10:25:19,10:25:19,4061,12,,,,4319.71,0
9664040,10:25:58,10:25:58,5998,13,,,,4637.45,0
9664040,10:26:24,10:26:24,5999,14,,,,4825.28,0
9664040,10:27:14,10:27:14,6000,15,,,,5143.38,0
9664040,10:27:38,10:27:38,7867,16,,,,5302.53,0
9664040,10:29:45,10:29:45,8851,17,,,,6010.02,0
9664040,10:31:07,10:31:07,10368,18,,,,6591.45,0
9664040,10:31:54,10:31:54,9554,19,,,,6951.97,0
9664040,10:32:29,10:32:29,9553,20,,,,7222.1,0
9664040,10:33:23,10:33:23,9552,21,,,,7633.5,0
9664040,10:33:47,10:33:47,2867,22,,,,7789.53,0
9664040,10:34:17,10:34:17,9551,23,,,,7992.45,0
9664040,10:35:14,10:35:14,9550,24,,,,8496.13,0
9664040,10:35:56,10:35:56,8844,25,,,,8770.96,0
9664040,10:36:27,10:36:27,8843,26,,,,8999.62,0
9664040,10:37:10,10:37:10,8842,27,,,,9390.94,0
9664040,10:37:50,10:37:50,8841,28,,,,9673.36,0
9664040,10:39:02,10:39:02,4116,29,,,,10254.66,0
9664040,10:39:33,10:39:33,1007,30,,,,10481.13,0
9664040,10:40:06,10:40:06,1008,31,,,,10735.09,0
9664040,10:41:15,10:41:15,4636,32,,,,11303.74,0
9664040,10:41:52,10:41:52,5773,33,,,,11543.61,0
9664040,10:42:32,10:42:32,5774,34,,,,11831.14,0
9664040,10:43:05,10:43:05,2813,35,,,,12096.49,0
9664040,10:43:40,10:43:40,2814,36,,,,12357.6,0
9664040,10:44:07,10:44:07,9529,37,,,,12600.76,0
9664040,10:44:21,10:44:21,1144,38,,,,12711.09,0
9664040,10:45:43,10:45:43,1145,39,,,,13275.94,0
9664040,10:47:00,10:47:00,9527,40,,,,13807.09,
9664040,10:47:55,10:47:55,998,41,,,,14141.21,0
9664040,10:49:07,10:49:07,999,42,,,,14602.57,0
9664040,10:49:40,10:49:40,2683,43,,,,14853.47,0
9664040,10:50:16,10:50:16,2684,44,,,,15081.59,0
9664040,10:51:00,10:51:00,2686,45,,,,15343.47,
9664040,10:51:36,10:51:36,2687,46,,,,15636.87,0
9664040,10:52:09,10:52:09,2688,47,,,,15898.79,0
9664040,10:52:43,10:52:43,2689,48,,,,16127.77,0
9664040,10:53:08,10:53:08,2690,49,,,,16320.82,0
9664040,10:54:31,10:54:31,9531,50,,,,16951.23,0
9664040,10:55:00,10:55:00,554,51,,,,17181.17,
9664040,10:59:38,10:59:38,555,52,,,,21136.76,0
9664040,11:03:00,11:03:00,9654,53,,,,24340.67,
9664040,11:05:03,11:05:03,5870,54,,,,25128.56,0
9664040,11:11:00,11:11:00,2957,55,,,,27785.67,
9664040,11:17:00,11:17:00,5520,56,,,,30727.58,
9664040,11:28:04,11:28:04,9486,57,,,,34604.09,0
9664040,11:29:48,11:29:48,10344,58,,,,35260.42,0
9664040,11:34:00,11:34:00,9944,59,,1,,36916.68,
9664050,10:17:00,10:17:00,8892,1,,,1,0,
9664050,10:19:25,10:19:25,10231,2,,,,1418.55,0
9664050,10:20:04,10:20:04,9555,3,,,,1795.19,0
9664050,10:20:32,10:20:32,4065,4,,,,2023.64,0
9664050,10:20:57,10:20:57,4066,5,,,,2272.58,0
9664050,10:21:38,10:21:38,4099,6,,,,2584.75,0
9664050,10:22:30,10:22:30,4100,7,,,,3009.4,0
9664050,10:23:01,10:23:01,4101,8,,,,3298.59,0
9664050,10:23:23,10:23:23,4102,9,,,,3510.17,0
9664050,10:24:00,10:24:00,4103,10,,,,3818.19,
9664050,10:24:57,10:24:57,4060,11,,,,4173.6,0
9664050,10:25:19,10:25:19,4061,12,,,,4319.71,0
9664050,10:25:58,10:25:58,5998,13,,,,4637.45,0
9664050,10:26:24,10:26:24,5999,14,,,,4825.28,0
9664050,10:27:14,10:27:14,6000,15,,,,5143.38,0
9664050,10:27:38,10:27:38,7867,16,,,,5302.53,0
9664050,10:29:45,10:29:45,8851,17,,,,6010.02,0
9664050,10:31:07,10:31:07,10368,18,,,,6591.45,0
9664050,10:31:54,10:31:54,9554,19,,,,6951.97,0
9664050,10:32:29,10:32:29,9553,20,,,,7222.1,0
9664050,10:33:23,10:33:23,9552,21,,,,7633.5,0
9664050,10:33:47,10:33:47,2867,22,,,,7789.53,0
9664050,10:34:17,10:34:17,9551,23,,,,7992.45,0
9664050,10:35:14,10:35:14,9550,24,,,,8496.13,0
9664050,10:35:56,10:35:56,8844,25,,,,8770.96,0
9664050,10:36:27,10:36:27,8843,26,,,,8999.62,0
9664050,10:37:10,10:37:10,8842,27,,,,9390.94,0
9664050,10:37:50,10:37:50,8841,28,,,,9673.36,0
9664050,10:39:02,10:39:02,4116,29,,,,10254.66,0
9664050,10:39:33,10:39:33,1007,30,,,,10481.13,0
9664050,10:40:06,10:40:06,1008,31,,,,10735.09,0
9664050,10:41:15,10:41:15,4636,32,,,,11303.74,0
9664050,10:41:52,10:41:52,5773,33,,,,11543.61,0
9664050,10:42:32,10:42:32,5774,34,,,,11831.14,0
9664050,10:43:05,10:43:05,2813,35,,,,12096.49,0
9664050,10:43:40,10:43:40,2814,36,,,,12357.6,0
9664050,10:44:07,10:44:07,9529,37,,,,12600.76,0
9664050,10:44:21,10:44:21,1144,38,,,,12711.09,0
9664050,10:45:43,10:45:43,1145,39,,,,13275.94,0
9664050,10:47:00,10:47:00,9527,40,,,,13807.09,
9664050,10:47:55,10:47:55,998,41,,,,14141.21,0
9664050,10:49:07,10:49:07,999,42,,,,14602.57,0
9664050,10:49:40,10:49:40,2683,43,,,,14853.47,0
9664050,10:50:16,10:50:16,2684,44,,,,15081.59,0
9664050,10:51:00,10:51:00,2686,45,,,,15343.47,
9664050,10:51:36,10:51:36,2687,46,,,,15636.87,0
9664050,10:52:09,10:52:09,2688,47,,,,15898.79,0
9664050,10:52:43,10:52:43,2689,48,,,,16127.77,0
9664050,10:53:08,10:53:08,2690,49,,,,16320.82,0
9664050,10:54:31,10:54:31,9531,50,,,,16951.23,0
9664050,10:55:00,10:55:00,554,51,,,,17181.17,
9664050,10:59:38,10:59:38,555,52,,,,21136.76,0
9664050,11:03:00,11:03:00,9654,53,,,,24340.67,
9664050,11:05:03,11:05:03,5870,54,,,,25128.56,0
9664050,11:11:00,11:11:00,2957,55,,,,27785.67,
9664050,11:17:00,11:17:00,5520,56,,,,30727.58,
9664050,11:28:04,11:28:04,9486,57,,,,34604.09,0
9664050,11:29:48,11:29:48,10344,58,,,,35260.42,0
9664050,11:34:00,11:34:00,9944,59,,1,,36916.68,
9664060,10:17:00,10:17:00,8892,1,,,1,0,
9664060,10:19:25,10:19:25,10231,2,,,,1418.55,0
9664060,10:20:04,10:20:04,9555,3,,,,1795.19,0
9664060,10:20:32,10:20:32,4065,4,,,,2023.64,0
9664060,10:20:57,10:20:57,4066,5,,,,2272.58,0
9664060,10:21:38,10:21:38,4099,6,,,,2584.75,0
9664060,10:22:30,10:22:30,4100,7,,,,3009.4,0
9664060,10:23:01,10:23:01,4101,8,,,,3298.59,0
9664060,10:23:23,10:23:23,4102,9,,,,3510.17,0
9664060,10:24:00,10:24:00,4103,10,,,,3818.19,
9664060,10:24:57,10:24:57,4060,11,,,,4173.6,0
9664060,10:25:19,10:25:19,4061,12,,,,4319.71,0
9664060,10:25:58,10:25:58,5998,13,,,,4637.45,0
9664060,10:26:24,10:26:24,5999,14,,,,4825.28,0
9664060,10:27:14,10:27:14,6000,15,,,,5143.38,0
9664060,10:27:38,10:27:38,7867,16,,,,5302.53,0
9664060,10:29:45,10:29:45,8851,17,,,,6010.02,0
9664060,10:31:07,10:31:07,10368,18,,,,6591.45,0
9664060,10:31:54,10:31:54,9554,19,,,,6951.97,0
9664060,10:32:29,10:32:29,9553,20,,,,7222.1,0
9664060,10:33:23,10:33:23,9552,21,,,,7633.5,0
9664060,10:33:47,10:33:47,2867,22,,,,7789.53,0
9664060,10:34:17,10:34:17,9551,23,,,,7992.45,0
9664060,10:35:14,10:35:14,9550,24,,,,8496.13,0
9664060,10:35:56,10:35:56,8844,25,,,,8770.96,0
9664060,10:36:27,10:36:27,8843,26,,,,8999.62,0
9664060,10:37:10,10:37:10,8842,27,,,,9390.94,0
9664060,10:37:50,10:37:50,8841,28,,,,9673.36,0
9664060,10:39:02,10:39:02,4116,29,,,,10254.66,0
9664060,10:39:33,10:39:33,1007,30,,,,10481.13,0
9664060,10:40:06,10:40:06,1008,31,,,,10735.09,0
9664060,10:41:15,10:41:15,4636,32,,,,11303.74,0
9664060,10:41:52,10:41:52,5773,33,,,,11543.61,0
9664060,10:42:32,10:42:32,5774,34,,,,11831.14,0
9664060,10:43:05,10:43:05,2813,35,,,,12096.49,0
9664060,10:43:40,10:43:40,2814,36,,,,12357.6,0
9664060,10:44:07,10:44:07,9529,37,,,,12600.76,0
9664060,10:44:21,10:44:21,1144,38,,,,12711.09,0
9664060,10:45:43,10:45:43,1145,39,,,,13275.94,0
9664060,10:47:00,10:47:00,9527,40,,,,13807.09,
9664060,10:47:55,10:47:55,998,41,,,,14141.21,0
9664060,10:49:07,10:49:07,999,42,,,,14602.57,0
9664060,10:49:40,10:49:40,2683,43,,,,14853.47,0
9664060,10:50:16,10:50:16,2684,44,,,,15081.59,0
9664060,10:51:00,10:51:00,2686,45,,,,15343.47,
9664060,10:51:36,10:51:36,2687,46,,,,15636.87,0
9664060,10:52:09,10:52:09,2688,47,,,,15898.79,0
9664060,10:52:43,10:52:43,2689,48,,,,16127.77,0
9664060,10:53:08,10:53:08,2690,49,,,,16320.82,0
9664060,10:54:31,10:54:31,9531,50,,,,16951.23,0
9664060,10:55:00,10:55:00,554,51,,,,17181.17,
9664060,10:59:38,10:59:38,555,52,,,,21136.76,0
9664060,11:03:00,11:03:00,9654,53,,,,24340.67,
9664060,11:05:03,11:05:03,5870,54,,,,25128.56,0
9664060,11:11:00,11:11:00,2957,55,,,,27785.67,
9664060,11:17:00,11:17:00,5520,56,,,,30727.58,
9664060,11:28:04,11:28:04,9486,57,,,,34604.09,0
9664060,11:29:48,11:29:48,10344,58,,,,35260.42,0
9664060,11:34:00,11:34:00,9944,59,,1,,36916.68,
9679010,19:21:00,19:21:00,8892,1,,,1,0,
9679010,19:23:00,19:23:00,10231,2,,,,1418.14,0
9679010,19:23:34,19:23:34,9555,3,,,,1794.78,0
9679010,19:23:58,19:23:58,4065,4,,,,2023.23,0
9679010,19:24:21,19:24:21,4066,5,,,,2272.17,0
9679010,19:24:57,19:24:57,4099,6,,,,2584.34,0
9679010,19:25:42,19:25:42,4100,7,,,,3008.99,0
9679010,19:26:09,19:26:09,4101,8,,,,3298.18,0
9679010,19:26:29,19:26:29,4102,9,,,,3509.73,0
9679010,19:27:00,19:27:00,4103,10,,,,3817.75,
9679010,19:27:46,19:27:46,4060,11,,,,4173.16,0
9679010,19:28:04,19:28:04,4061,12,,,,4319.27,0
9679010,19:28:35,19:28:35,5998,13,,,,4637.01,0
9679010,19:28:55,19:28:55,5999,14,,,,4824.84,0
9679010,19:29:36,19:29:36,6000,15,,,,5142.94,0
9679010,19:29:56,19:29:56,7867,16,,,,5302.09,0
9679010,19:31:38,19:31:38,8851,17,,,,6009.58,0
9679010,19:32:43,19:32:43,10368,18,,,,6591.01,0
9679010,19:33:21,19:33:21,9554,19,,,,6951.53,0
9679010,19:33:49,19:33:49,9553,20,,,,7221.66,0
9679010,19:34:32,19:34:32,9552,21,,,,7633.06,0
9679010,19:34:52,19:34:52,2867,22,,,,7789.09,0
9679010,19:35:15,19:35:15,9551,23,,,,7992.01,0
9679010,19:36:02,19:36:02,9550,24,,,,8495.69,0
9679010,19:36:36,19:36:36,8844,25,,,,8770.56,0
9679010,19:37:02,19:37:02,8843,26,,,,8999.22,0
9679010,19:37:39,19:37:39,8842,27,,,,9390.55,0
9679010,19:38:11,19:38:11,8841,28,,,,9672.97,0
9679010,19:39:09,19:39:09,4116,29,,,,10254.27,0
9679010,19:39:34,19:39:34,1007,30,,,,10480.74,0
9679010,19:40:00,19:40:00,1008,31,,,,10734.7,0
9679010,19:40:56,19:40:56,4636,32,,,,11303.35,0
9679010,19:41:26,19:41:26,5773,33,,,,11543.22,0
9679010,19:41:58,19:41:58,5774,34,,,,11830.75,0
9679010,19:42:26,19:42:26,2813,35,,,,12094.48,0
9679010,19:42:56,19:42:56,2814,36,,,,12354.15,0
9679010,19:43:24,19:43:24,9529,37,,,,12613.85,0
9679010,19:43:38,19:43:38,1144,38,,,,12739.81,0
9679010,19:44:54,19:44:54,1145,39,,,,13315.98,0
9679010,19:46:00,19:46:00,9527,40,,,,13858.8,
9679010,19:46:36,19:46:36,998,41,,,,14192.92,0
9679010,19:47:35,19:47:35,999,42,,,,14667.88,0
9679010,19:48:06,19:48:06,2683,43,,,,14937.41,0
9679010,19:48:31,19:48:31,2684,44,,,,15179.34,0
9679010,19:49:00,19:49:00,2686,45,,,,15441.22,
9679010,19:49:36,19:49:36,2687,46,,,,15734.62,0
9679010,19:50:09,19:50:09,2688,47,,,,15996.54,0
9679010,19:50:42,19:50:42,2689,48,,,,16225.52,0
9679010,19:51:07,19:51:07,2690,49,,,,16418.57,0
9679010,19:52:30,19:52:30,9531,50,,,,17048.99,0
9679010,19:53:00,19:53:00,554,51,,,,17278.51,
9679010,19:57:38,19:57:38,555,52,,,,21234.1,0
9679010,20:01:00,20:01:00,9654,53,,,,24438.01,
9679010,20:02:49,20:02:49,5870,54,,,,25225.9,0
9679010,20:08:00,20:08:00,2957,55,,,,27878.54,
9679010,20:17:00,20:17:00,10161,56,,,,31098.22,
9679010,20:26:00,20:26:00,2504,57,,,,35459.25,
9679010,20:27:53,20:27:53,10344,58,,,,36382.49,0
9679010,20:32:00,20:32:00,9944,59,,1,,38039.89,
9679120,19:21:00,19:21:00,8892,1,,,1,0,
9679120,19:23:00,19:23:00,10231,2,,,,1418.14,0
9679120,19:23:34,19:23:34,9555,3,,,,1794.78,0
9679120,19:23:58,19:23:58,4065,4,,,,2023.23,0
9679120,19:24:21,19:24:21,4066,5,,,,2272.17,0
9679120,19:24:57,19:24:57,4099,6,,,,2584.34,0
9679120,19:25:42,19:25:42,4100,7,,,,3008.99,0
9679120,19:26:09,19:26:09,4101,8,,,,3298.18,0
9679120,19:26:29,19:26:29,4102,9,,,,3509.73,0
9679120,19:27:00,19:27:00,4103,10,,,,3817.75,
9679120,19:27:46,19:27:46,4060,11,,,,4173.16,0
9679120,19:28:04,19:28:04,4061,12,,,,4319.27,0
9679120,19:28:35,19:28:35,5998,13,,,,4637.01,0
9679120,19:28:55,19:28:55,5999,14,,,,4824.84,0
9679120,19:29:36,19:29:36,6000,15,,,,5142.94,0
9679120,19:29:56,19:29:56,7867,16,,,,5302.09,0
9679120,19:31:38,19:31:38,8851,17,,,,6009.58,0
9679120,19:32:43,19:32:43,10368,18,,,,6591.01,0
9679120,19:33:21,19:33:21,9554,19,,,,6951.53,0
9679120,19:33:49,19:33:49,9553,20,,,,7221.66,0
9679120,19:34:32,19:34:32,9552,21,,,,7633.06,0
9679120,19:34:52,19:34:52,2867,22,,,,7789.09,0
9679120,19:35:15,19:35:15,9551,23,,,,7992.01,0
9679120,19:36:02,19:36:02,9550,24,,,,8495.69,0
9679120,19:36:36,19:36:36,8844,25,,,,8770.56,0
9679120,19:37:02,19:37:02,8843,26,,,,8999.22,0
9679120,19:37:39,19:37:39,8842,27,,,,9390.55,0
9679120,19:38:11,19:38:11,8841,28,,,,9672.97,0
9679120,19:39:09,19:39:09,4116,29,,,,10254.27,0
9679120,19:39:34,19:39:34,1007,30,,,,10480.74,0
9679120,19:40:00,19:40:00,1008,31,,,,10734.7,0
9679120,19:40:56,19:40:56,4636,32,,,,11303.35,0
9679120,19:41:26,19:41:26,5773,33,,,,11543.22,0
9679120,19:41:58,19:41:58,5774,34,,,,11830.75,0
9679120,19:42:26,19:42:26,2813,35,,,,12094.48,0
9679120,19:42:56,19:42:56,2814,36,,,,12354.15,0
9679120,19:43:24,19:43:24,9529,37,,,,12613.85,0
9679120,19:43:38,19:43:38,1144,38,,,,12739.81,0
9679120,19:44:54,19:44:54,1145,39,,,,13315.98,0
9679120,19:46:00,19:46:00,9527,40,,,,13858.8,
9679120,19:46:36,19:46:36,998,41,,,,14192.92,0
9679120,19:47:35,19:47:35,999,42,,,,14667.88,0
9679120,19:48:06,19:48:06,2683,43,,,,14937.41,0
9679120,19:48:31,19:48:31,2684,44,,,,15179.34,0
9679120,19:49:00,19:49:00,2686,45,,,,15441.22,
9679120,19:49:36,19:49:36,2687,46,,,,15734.62,0
9679120,19:50:09,19:50:09,2688,47,,,,15996.54,0
9679120,19:50:42,19:50:42,2689,48,,,,16225.52,0
9679120,19:51:07,19:51:07,2690,49,,,,16418.57,0
9679120,19:52:30,19:52:30,9531,50,,,,17048.99,0
9679120,19:53:00,19:53:00,554,51,,,,17278.51,
9679120,19:57:38,19:57:38,555,52,,,,21234.1,0
9679120,20:01:00,20:01:00,9654,53,,,,24438.01,
9679120,20:02:49,20:02:49,5870,54,,,,25225.9,0
9679120,20:08:00,20:08:00,2957,55,,,,27878.54,
9679120,20:17:00,20:17:00,10161,56,,,,31098.22,
9679120,20:26:00,20:26:00,2504,57,,,,35459.25,
9679120,20:27:53,20:27:53,10344,58,,,,36382.49,0
9679120,20:32:00,20:32:00,9944,59,,1,,38039.89,
9822080,14:21:00,14:21:00,8892,1,,,1,0,
9822080,14:23:00,14:23:00,10231,2,,,,1418.14,0
9822080,14:23:34,14:23:34,9555,3,,,,1794.78,0
9822080,14:23:58,14:23:58,4065,4,,,,2023.23,0
9822080,14:24:21,14:24:21,4066,5,,,,2272.17,0
9822080,14:24:57,14:24:57,4099,6,,,,2584.34,0
9822080,14:25:42,14:25:42,4100,7,,,,3008.99,0
9822080,14:26:09,14:26:09,4101,8,,,,3298.18,0
9822080,14:26:29,14:26:29,4102,9,,,,3509.73,0
9822080,14:27:00,14:27:00,4103,10,,,,3817.75,
9822080,14:27:50,14:27:50,4060,11,,,,4173.16,0
9822080,14:28:11,14:28:11,4061,12,,,,4319.27,0
9822080,14:28:45,14:28:45,5998,13,,,,4637.01,0
9822080,14:29:08,14:29:08,5999,14,,,,4824.84,0
9822080,14:29:52,14:29:52,6000,15,,,,5142.94,0
9822080,14:30:14,14:30:14,7867,16,,,,5302.09,0
9822080,14:32:07,14:32:07,8851,17,,,,6009.58,0
9822080,14:33:19,14:33:19,10368,18,,,,6591.01,0
9822080,14:34:01,14:34:01,9554,19,,,,6951.53,0
9822080,14:34:32,14:34:32,9553,20,,,,7221.66,0
9822080,14:35:20,14:35:20,9552,21,,,,7633.06,0
9822080,14:35:41,14:35:41,2867,22,,,,7789.09,0
9822080,14:36:08,14:36:08,9551,23,,,,7992.01,0
9822080,14:36:59,14:36:59,9550,24,,,,8495.69,0
9822080,14:37:37,14:37:37,8844,25,,,,8770.56,0
9822080,14:38:05,14:38:05,8843,26,,,,8999.22,0
9822080,14:38:47,14:38:47,8842,27,,,,9390.55,0
9822080,14:39:22,14:39:22,8841,28,,,,9672.97,0
9822080,14:40:26,14:40:26,4116,29,,,,10254.27,0
9822080,14:40:53,14:40:53,1007,30,,,,10480.74,0
9822080,14:41:23,14:41:23,1008,31,,,,10734.7,0
9822080,14:42:24,14:42:24,4636,32,,,,11303.35,0
9822080,14:42:57,14:42:57,5773,33,,,,11543.22,0
9822080,14:43:32,14:43:32,5774,34,,,,11830.75,0
9822080,14:44:03,14:44:03,2813,35,,,,12094.48,0
9822080,14:44:37,14:44:37,2814,36,,,,12354.15,0
9822080,14:45:08,14:45:08,9529,37,,,,12613.85,0
9822080,14:45:24,14:45:24,1144,38,,,,12739.81,0
9822080,14:46:47,14:46:47,1145,39,,,,13315.98,0
9822080,14:48:00,14:48:00,9527,40,,,,13858.8,
9822080,14:48:48,14:48:48,998,41,,,,14192.92,0
9822080,14:50:07,14:50:07,999,42,,,,14667.88,0
9822080,14:50:48,14:50:48,2683,43,,,,14937.41,0
9822080,14:51:22,14:51:22,2684,44,,,,15179.34,0
9822080,14:52:00,14:52:00,2686,45,,,,15441.22,
9822080,14:52:36,14:52:36,2687,46,,,,15734.62,0
9822080,14:53:09,14:53:09,2688,47,,,,15996.54,0
9822080,14:53:42,14:53:42,2689,48,,,,16225.52,0
9822080,14:54:07,14:54:07,2690,49,,,,16418.57,0
9822080,14:55:30,14:55:30,9531,50,,,,17048.99,0
9822080,14:56:00,14:56:00,554,51,,,,17278.51,
9822080,15:00:38,15:00:38,555,52,,,,21234.1,0
9822080,15:04:00,15:04:00,9654,53,,,,24438.01,
9822080,15:05:49,15:05:49,5870,54,,,,25225.9,0
9822080,15:11:00,15:11:00,2957,55,,,,27878.54,
9822080,15:20:00,15:20:00,10161,56,,,,31098.22,
9822080,15:29:00,15:29:00,2504,57,,,,35459.25,
9822080,15:30:53,15:30:53,10344,58,,,,36382.49,0
9822080,15:35:00,15:35:00,9944,59,,1,,38039.89,
9822100,14:21:00,14:21:00,8892,1,,,1,0,
9822100,14:23:00,14:23:00,10231,2,,,,1418.14,0
9822100,14:23:34,14:23:34,9555,3,,,,1794.78,0
9822100,14:23:58,14:23:58,4065,4,,,,2023.23,0
9822100,14:24:21,14:24:21,4066,5,,,,2272.17,0
9822100,14:24:57,14:24:57,4099,6,,,,2584.34,0
9822100,14:25:42,14:25:42,4100,7,,,,3008.99,0
9822100,14:26:09,14:26:09,4101,8,,,,3298.18,0
9822100,14:26:29,14:26:29,4102,9,,,,3509.73,0
9822100,14:27:00,14:27:00,4103,10,,,,3817.75,
9822100,14:27:50,14:27:50,4060,11,,,,4173.16,0
9822100,14:28:11,14:28:11,4061,12,,,,4319.27,0
9822100,14:28:45,14:28:45,5998,13,,,,4637.01,0
9822100,14:29:08,14:29:08,5999,14,,,,4824.84,0
9822100,14:29:52,14:29:52,6000,15,,,,5142.94,0
9822100,14:30:14,14:30:14,7867,16,,,,5302.09,0
9822100,14:32:07,14:32:07,8851,17,,,,6009.58,0
9822100,14:33:19,14:33:19,10368,18,,,,6591.01,0
9822100,14:34:01,14:34:01,9554,19,,,,6951.53,0
9822100,14:34:32,14:34:32,9553,20,,,,7221.66,0
9822100,14:35:20,14:35:20,9552,21,,,,7633.06,0
9822100,14:35:41,14:35:41,2867,22,,,,7789.09,0
9822100,14:36:08,14:36:08,9551,23,,,,7992.01,0
9822100,14:36:59,14:36:59,9550,24,,,,8495.69,0
9822100,14:37:37,14:37:37,8844,25,,,,8770.56,0
9822100,14:38:05,14:38:05,8843,26,,,,8999.22,0
9822100,14:38:47,14:38:47,8842,27,,,,9390.55,0
9822100,14:39:22,14:39:22,8841,28,,,,9672.97,0
9822100,14:40:26,14:40:26,4116,29,,,,10254.27,0
9822100,14:40:53,14:40:53,1007,30,,,,10480.74,0
9822100,14:41:23,14:41:23,1008,31,,,,10734.7,0
9822100,14:42:24,14:42:24,4636,32,,,,11303.35,0
9822100,14:42:57,14:42:57,5773,33,,,,11543.22,0
9822100,14:43:32,14:43:32,5774,34,,,,11830.75,0
9822100,14:44:03,14:44:03,2813,35,,,,12094.48,0
9822100,14:44:37,14:44:37,2814,36,,,,12354.15,0
9822100,14:45:08,14:45:08,9529,37,,,,12613.85,0
9822100,14:45:24,14:45:24,1144,38,,,,12739.81,0
9822100,14:46:47,14:46:47,1145,39,,,,13315.98,0
9822100,14:48:00,14:48:00,9527,40,,,,13858.8,
9822100,14:48:48,14:48:48,998,41,,,,14192.92,0
9822100,14:50:07,14:50:07,999,42,,,,14667.88,0
9822100,14:50:48,14:50:48,2683,43,,,,14937.41,0
9822100,14:51:22,14:51:22,2684,44,,,,15179.34,0
9822100,14:52:00,14:52:00,2686,45,,,,15441.22,
9822100,14:52:36,14:52:36,2687,46,,,,15734.62,0
9822100,14:53:09,14:53:09,2688,47,,,,15996.54,0
9822100,14:53:42,14:53:42,2689,48,,,,16225.52,0
9822100,14:54:07,14:54:07,2690,49,,,,16418.57,0
9822100,14:55:30,14:55:30,9531,50,,,,17048.99,0
9822100,14:56:00,14:56:00,554,51,,,,17278.51,
9822100,15:00:38,15:00:38,555,52,,,,21234.1,0
9822100,15:04:00,15:04:00,9654,53,,,,24438.01,
9822100,15:05:49,15:05:49,5870,54,,,,25225.9,0
9822100,15:11:00,15:11:00,2957,55,,,,27878.54,
9822100,15:20:00,15:20:00,10161,56,,,,31098.22,
9822100,15:29:00,15:29:00,2504,57,,,,35459.25,
9822100,15:30:53,15:30:53,10344,58,,,,36382.49,0
9822100,15:35:00,15:35:00,9944,59,,1,,38039.89,
9822110,14:21:00,14:21:00,8892,1,,,1,0,
9822110,14:23:00,14:23:00,10231,2,,,,1418.14,0
9822110,14:23:34,14:23:34,9555,3,,,,1794.78,0
9822110,14:23:58,14:23:58,4065,4,,,,2023.23,0
9822110,14:24:21,14:24:21,4066,5,,,,2272.17,0
9822110,14:24:57,14:24:57,4099,6,,,,2584.34,0
9822110,14:25:42,14:25:42,4100,7,,,,3008.99,0
9822110,14:26:09,14:26:09,4101,8,,,,3298.18,0
9822110,14:26:29,14:26:29,4102,9,,,,3509.73,0
9822110,14:27:00,14:27:00,4103,10,,,,3817.75,
9822110,14:27:50,14:27:50,4060,11,,,,4173.16,0
9822110,14:28:11,14:28:11,4061,12,,,,4319.27,0
9822110,14:28:45,14:28:45,5998,13,,,,4637.01,0
9822110,14:29:08,14:29:08,5999,14,,,,4824.84,0
9822110,14:29:52,14:29:52,6000,15,,,,5142.94,0
9822110,14:30:14,14:30:14,7867,16,,,,5302.09,0
9822110,14:32:07,14:32:07,8851,17,,,,6009.58,0
9822110,14:33:19,14:33:19,10368,18,,,,6591.01,0
9822110,14:34:01,14:34:01,9554,19,,,,6951.53,0
9822110,14:34:32,14:34:32,9553,20,,,,7221.66,0
9822110,14:35:20,14:35:20,9552,21,,,,7633.06,0
9822110,14:35:41,14:35:41,2867,22,,,,7789.09,0
9822110,14:36:08,14:36:08,9551,23,,,,7992.01,0
9822110,14:36:59,14:36:59,9550,24,,,,8495.69,0
9822110,14:37:37,14:37:37,8844,25,,,,8770.56,0
9822110,14:38:05,14:38:05,8843,26,,,,8999.22,0
9822110,14:38:47,14:38:47,8842,27,,,,9390.55,0
9822110,14:39:22,14:39:22,8841,28,,,,9672.97,0
9822110,14:40:26,14:40:26,4116,29,,,,10254.27,0
9822110,14:40:53,14:40:53,1007,30,,,,10480.74,0
9822110,14:41:23,14:41:23,1008,31,,,,10734.7,0
9822110,14:42:24,14:42:24,4636,32,,,,11303.35,0
9822110,14:42:57,14:42:57,5773,33,,,,11543.22,0
9822110,14:43:32,14:43:32,5774,34,,,,11830.75,0
9822110,14:44:03,14:44:03,2813,35,,,,12094.48,0
9822110,14:44:37,14:44:37,2814,36,,,,12354.15,0
9822110,14:45:08,14:45:08,9529,37,,,,12613.85,0
9822110,14:45:24,14:45:24,1144,38,,,,12739.81,0
9822110,14:46:47,14:46:47,1145,39,,,,13315.98,0
9822110,14:48:00,14:48:00,9527,40,,,,13858.8,
9822110,14:48:48,14:48:48,998,41,,,,14192.92,0
9822110,14:50:07,14:50:07,999,42,,,,14667.88,0
9822110,14:50:48,14:50:48,2683,43,,,,14937.41,0
9822110,14:51:22,14:51:22,2684,44,,,,15179.34,0
9822110,14:52:00,14:52:00,2686,45,,,,15441.22,
9822110,14:52:36,14:52:36,2687,46,,,,15734.62,0
9822110,14:53:09,14:53:09,2688,47,,,,15996.54,0
9822110,14:53:42,14:53:42,2689,48,,,,16225.52,0
9822110,14:54:07,14:54:07,2690,49,,,,16418.57,0
9822110,14:55:30,14:55:30,9531,50,,,,17048.99,0
9822110,14:56:00,14:56:00,554,51,,,,17278.51,
9822110,15:00:38,15:00:38,555,52,,,,21234.1,0
9822110,15:04:00,15:04:00,9654,53,,,,24438.01,
9822110,15:05:49,15:05:49,5870,54,,,,25225.9,0
9822110,15:11:00,15:11:00,2957,55,,,,27878.54,
9822110,15:20:00,15:20:00,10161,56,,,,31098.22,
9822110,15:29:00,15:29:00,2504,57,,,,35459.25,
9822110,15:30:53,15:30:53,10344,58,,,,36382.49,0
9822110,15:35:00,15:35:00,9944,59,,1,,38039.89,
9844090,19:31:00,19:31:00,8892,1,,,1,0,
9844090,19:33:00,19:33:00,10231,2,,,,1418.14,0
9844090,19:33:34,19:33:34,9555,3,,,,1794.78,0
9844090,19:33:58,19:33:58,4065,4,,,,2023.23,0
9844090,19:34:21,19:34:21,4066,5,,,,2272.17,0
9844090,19:34:57,19:34:57,4099,6,,,,2584.34,0
9844090,19:35:42,19:35:42,4100,7,,,,3008.99,0
9844090,19:36:09,19:36:09,4101,8,,,,3298.18,0
9844090,19:36:29,19:36:29,4102,9,,,,3509.73,0
9844090,19:37:00,19:37:00,4103,10,,,,3817.75,
9844090,19:37:46,19:37:46,4060,11,,,,4173.16,0
9844090,19:38:04,19:38:04,4061,12,,,,4319.27,0
9844090,19:38:35,19:38:35,5998,13,,,,4637.01,0
9844090,19:38:55,19:38:55,5999,14,,,,4824.84,0
9844090,19:39:36,19:39:36,6000,15,,,,5142.94,0
9844090,19:39:56,19:39:56,7867,16,,,,5302.09,0
9844090,19:41:38,19:41:38,8851,17,,,,6009.58,0
9844090,19:42:43,19:42:43,10368,18,,,,6591.01,0
9844090,19:43:21,19:43:21,9554,19,,,,6951.53,0
9844090,19:43:49,19:43:49,9553,20,,,,7221.66,0
9844090,19:44:32,19:44:32,9552,21,,,,7633.06,0
9844090,19:44:52,19:44:52,2867,22,,,,7789.09,0
9844090,19:45:15,19:45:15,9551,23,,,,7992.01,0
9844090,19:46:02,19:46:02,9550,24,,,,8495.69,0
9844090,19:46:36,19:46:36,8844,25,,,,8770.56,0
9844090,19:47:02,19:47:02,8843,26,,,,8999.22,0
9844090,19:47:39,19:47:39,8842,27,,,,9390.55,0
9844090,19:48:11,19:48:11,8841,28,,,,9672.97,0
9844090,19:49:09,19:49:09,4116,29,,,,10254.27,0
9844090,19:49:34,19:49:34,1007,30,,,,10480.74,0
9844090,19:50:00,19:50:00,1008,31,,,,10734.7,0
9844090,19:50:56,19:50:56,4636,32,,,,11303.35,0
9844090,19:51:26,19:51:26,5773,33,,,,11543.22,0
9844090,19:51:58,19:51:58,5774,34,,,,11830.75,0
9844090,19:52:26,19:52:26,2813,35,,,,12094.48,0
9844090,19:52:56,19:52:56,2814,36,,,,12354.15,0
9844090,19:53:24,19:53:24,9529,37,,,,12613.85,0
9844090,19:53:38,19:53:38,1144,38,,,,12739.81,0
9844090,19:54:54,19:54:54,1145,39,,,,13315.98,0
9844090,19:56:00,19:56:00,9527,40,,,,13858.8,
9844090,19:56:36,19:56:36,998,41,,,,14192.92,0
9844090,19:57:35,19:57:35,999,42,,,,14667.88,0
9844090,19:58:06,19:58:06,2683,43,,,,14937.41,0
9844090,19:58:31,19:58:31,2684,44,,,,15179.34,0
9844090,19:59:00,19:59:00,2686,45,,,,15441.22,
9844090,19:59:36,19:59:36,2687,46,,,,15734.62,0
9844090,20:00:09,20:00:09,2688,47,,,,15996.54,0
9844090,20:00:42,20:00:42,2689,48,,,,16225.52,0
9844090,20:01:07,20:01:07,2690,49,,,,16418.57,0
9844090,20:02:30,20:02:30,9531,50,,,,17048.99,0
9844090,20:03:00,20:03:00,554,51,,,,17278.51,
9844090,20:07:38,20:07:38,555,52,,,,21234.1,0
9844090,20:11:00,20:11:00,9654,53,,,,24438.01,
9844090,20:12:49,20:12:49,5870,54,,,,25225.9,0
9844090,20:18:00,20:18:00,2957,55,,,,27878.54,
9844090,20:27:00,20:27:00,10161,56,,,,31098.22,
9844090,20:36:00,20:36:00,2504,57,,,,35459.25,
9844090,20:37:53,20:37:53,10344,58,,,,36382.49,0
9844090,20:42:00,20:42:00,9944,59,,1,,38039.89,
998070,09:01:00,09:01:00,8892,1,,,1,0,
998070,09:03:00,09:03:00,10231,2,,,,1418.14,0
998070,09:03:34,09:03:34,9555,3,,,,1794.78,0
998070,09:03:58,09:03:58,4065,4,,,,2023.23,0
998070,09:04:21,09:04:21,4066,5,,,,2272.17,0
998070,09:04:57,09:04:57,4099,6,,,,2584.34,0
998070,09:05:42,09:05:42,4100,7,,,,3008.99,0
998070,09:06:09,09:06:09,4101,8,,,,3298.18,0
998070,09:06:29,09:06:29,4102,9,,,,3509.73,0
998070,09:07:00,09:07:00,4103,10,,,,3817.75,
998070,09:07:46,09:07:46,4060,11,,,,4173.16,0
998070,09:08:04,09:08:04,4061,12,,,,4319.27,0
998070,09:08:35,09:08:35,5998,13,,,,4637.01,0
998070,09:08:55,09:08:55,5999,14,,,,4824.84,0
998070,09:09:36,09:09:36,6000,15,,,,5142.94,0
998070,09:09:56,09:09:56,7867,16,,,,5302.09,0
998070,09:11:38,09:11:38,8851,17,,,,6009.58,0
998070,09:12:43,09:12:43,10368,18,,,,6591.01,0
998070,09:13:21,09:13:21,9554,19,,,,6951.53,0
998070,09:13:49,09:13:49,9553,20,,,,7221.66,0
998070,09:14:32,09:14:32,9552,21,,,,7633.06,0
998070,09:14:52,09:14:52,2867,22,,,,7789.09,0
998070,09:15:15,09:15:15,9551,23,,,,7992.01,0
998070,09:16:02,09:16:02,9550,24,,,,8495.69,0
998070,09:16:36,09:16:36,8844,25,,,,8770.56,0
998070,09:17:02,09:17:02,8843,26,,,,8999.22,0
998070,09:17:39,09:17:39,8842,27,,,,9390.55,0
998070,09:18:11,09:18:11,8841,28,,,,9672.97,0
998070,09:19:09,09:19:09,4116,29,,,,10254.27,0
998070,09:19:34,09:19:34,1007,30,,,,10480.74,0
998070,09:20:00,09:20:00,1008,31,,,,10734.7,0
998070,09:20:56,09:20:56,4636,32,,,,11303.35,0
998070,09:21:26,09:21:26,5773,33,,,,11543.22,0
998070,09:21:58,09:21:58,5774,34,,,,11830.75,0
998070,09:22:26,09:22:26,2813,35,,,,12094.48,0
998070,09:22:56,09:22:56,2814,36,,,,12354.15,0
998070,09:23:24,09:23:24,9529,37,,,,12613.85,0
998070,09:23:38,09:23:38,1144,38,,,,12739.81,0
998070,09:24:54,09:24:54,1145,39,,,,13315.98,0
998070,09:26:00,09:26:00,9527,40,,,,13858.8,
998070,09:26:36,09:26:36,998,41,,,,14192.92,0
998070,09:27:35,09:27:35,999,42,,,,14667.88,0
998070,09:28:06,09:28:06,2683,43,,,,14937.41,0
998070,09:28:31,09:28:31,2684,44,,,,15179.34,0
998070,09:29:00,09:29:00,2686,45,,,,15441.22,
998070,09:29:36,09:29:36,2687,46,,,,15734.62,0
998070,09:30:09,09:30:09,2688,47,,,,15996.54,0
998070,09:30:42,09:30:42,2689,48,,,,16225.52,0
998070,09:31:07,09:31:07,2690,49,,,,16418.57,0
998070,09:32:30,09:32:30,9531,50,,,,17048.99,0
998070,09:33:00,09:33:00,554,51,,,,17278.51,
998070,09:37:38,09:37:38,555,52,,,,21234.1,0
998070,09:41:00,09:41:00,9654,53,,,,24438.01,
998070,09:42:49,09:42:49,5870,54,,,,25225.9,0
998070,09:48:00,09:48:00,2957,55,,,,27878.54,
998070,09:57:00,09:57:00,10161,56,,,,31098.22,
998070,10:06:00,10:06:00,2504,57,,,,35459.25,
998070,10:07:53,10:07:53,10344,58,,,,36382.49,0
998070,10:12:00,10:12:00,9944,59,,1,,38039.89,
999090,14:01:00,14:01:00,8892,1,,,1,0,
999090,14:03:00,14:03:00,10231,2,,,,1418.14,0
999090,14:03:34,14:03:34,9555,3,,,,1794.78,0
999090,14:03:58,14:03:58,4065,4,,,,2023.23,0
999090,14:04:21,14:04:21,4066,5,,,,2272.17,0
999090,14:04:57,14:04:57,4099,6,,,,2584.34,0
999090,14:05:42,14:05:42,4100,7,,,,3008.99,0
999090,14:06:09,14:06:09,4101,8,,,,3298.18,0
999090,14:06:29,14:06:29,4102,9,,,,3509.73,0
999090,14:07:00,14:07:00,4103,10,,,,3817.75,
999090,14:07:50,14:07:50,4060,11,,,,4173.16,0
999090,14:08:11,14:08:11,4061,12,,,,4319.27,0
999090,14:08:45,14:08:45,5998,13,,,,4637.01,0
999090,14:09:08,14:09:08,5999,14,,,,4824.84,0
999090,14:09:52,14:09:52,6000,15,,,,5142.94,0
999090,14:10:14,14:10:14,7867,16,,,,5302.09,0
999090,14:12:07,14:12:07,8851,17,,,,6009.58,0
999090,14:13:19,14:13:19,10368,18,,,,6591.01,0
999090,14:14:01,14:14:01,9554,19,,,,6951.53,0
999090,14:14:32,14:14:32,9553,20,,,,7221.66,0
999090,14:15:20,14:15:20,9552,21,,,,7633.06,0
999090,14:15:41,14:15:41,2867,22,,,,7789.09,0
999090,14:16:08,14:16:08,9551,23,,,,7992.01,0
999090,14:16:59,14:16:59,9550,24,,,,8495.69,0
999090,14:17:37,14:17:37,8844,25,,,,8770.56,0
999090,14:18:05,14:18:05,8843,26,,,,8999.22,0
999090,14:18:47,14:18:47,8842,27,,,,9390.55,0
999090,14:19:22,14:19:22,8841,28,,,,9672.97,0
999090,14:20:26,14:20:26,4116,29,,,,10254.27,0
999090,14:20:53,14:20:53,1007,30,,,,10480.74,0
999090,14:21:23,14:21:23,1008,31,,,,10734.7,0
999090,14:22:24,14:22:24,4636,32,,,,11303.35,0
999090,14:22:57,14:22:57,5773,33,,,,11543.22,0
999090,14:23:32,14:23:32,5774,34,,,,11830.75,0
999090,14:24:03,14:24:03,2813,35,,,,12094.48,0
999090,14:24:37,14:24:37,2814,36,,,,12354.15,0
999090,14:25:08,14:25:08,9529,37,,,,12613.85,0
999090,14:25:24,14:25:24,1144,38,,,,12739.81,0
999090,14:26:47,14:26:47,1145,39,,,,13315.98,0
999090,14:28:00,14:28:00,9527,40,,,,13858.8,
999090,14:28:48,14:28:48,998,41,,,,14192.92,0
999090,14:30:07,14:30:07,999,42,,,,14667.88,0
999090,14:30:48,14:30:48,2683,43,,,,14937.41,0
999090,14:31:22,14:31:22,2684,44,,,,15179.34,0
999090,14:32:00,14:32:00,2686,45,,,,15441.22,
999090,14:32:36,14:32:36,2687,46,,,,15734.62,0
999090,14:33:09,14:33:09,2688,47,,,,15996.54,0
999090,14:33:42,14:33:42,2689,48,,,,16225.52,0
999090,14:34:07,14:34:07,2690,49,,,,16418.57,0
999090,14:35:30,14:35:30,9531,50,,,,17048.99,0
999090,14:36:00,14:36:00,554,51,,,,17278.51,
999090,14:40:38,14:40:38,555,52,,,,21234.1,0
999090,14:44:00,14:44:00,9654,53,,,,24438.01,
999090,14:45:49,14:45:49,5870,54,,,,25225.9,0
999090,14:51:00,14:51:00,2957,55,,,,27878.54,
999090,15:00:00,15:00:00,10161,56,,,,31098.22,
999090,15:09:00,15:09:00,2504,57,,,,35459.25,
999090,15:10:53,15:10:53,10344,58,,,,36382.49,0
999090,15:15:00,15:15:00,9944,59,,1,,38039.89,
10148010,18:50:00,18:50:00,9945,1,,,1,0,
10148010,18:52:35,18:52:35,2608,2,,,,800.54,0
10148010,18:53:30,18:53:30,686,3,,,,1029.82,0
10148010,18:54:13,18:54:13,2609,4,,,,1195.1,0
10148010,18:55:14,18:55:14,3492,5,,,,1478.42,0
10148010,18:56:09,18:56:09,3493,6,,,,1745.23,0
10148010,18:56:52,18:56:52,3494,7,,,,1906.11,0
10148010,18:58:00,18:58:00,3495,8,,,,2178.14,
10148010,18:59:52,18:59:52,9062,9,,,,2618.43,0
10148010,19:01:11,19:01:11,4494,10,,,,3004.65,0
10148010,19:01:54,19:01:54,4495,11,,,,3183.02,0
10148010,19:02:56,19:02:56,4496,12,,,,3466.43,0
10148010,19:04:02,19:04:02,4497,13,,,,3726.78,0
10148010,19:06:00,19:06:00,4498,14,,,,4332.07,
10148010,19:06:19,19:06:19,4499,15,,,,4468.21,0
10148010,19:06:54,19:06:54,4500,16,,,,4693.85,0
10148010,19:07:14,19:07:14,4501,17,,,,4843.52,0
10148010,19:07:35,19:07:35,9631,18,,,,4994.58,0
10148010,19:08:25,19:08:25,4503,19,,,,5349.58,0
10148010,19:08:49,19:08:49,4178,20,,,,5522.4,0
10148010,19:09:25,19:09:25,4179,21,,,,5802.93,0
10148010,19:09:58,19:09:58,4180,22,,,,6009.29,0
10148010,19:10:30,19:10:30,4181,23,,,,6198.59,0
10148010,19:11:04,19:11:04,10575,24,,,,6423.64,0
10148010,19:13:09,19:13:09,2463,25,,,,7074.94,0
10148010,19:14:08,19:14:08,4655,26,,,,7500.92,0
10148010,19:15:50,19:15:50,4656,27,,,,8105.52,0
10148010,19:16:34,19:16:34,4657,28,,,,8373.73,0
10148010,19:17:42,19:17:42,4773,29,,,,8801.29,0
10148010,19:18:08,19:18:08,120,30,,,,8958.36,0
10148010,19:19:00,19:19:00,121,31,,1,,9362.88,
10148120,18:50:00,18:50:00,9945,1,,,1,0,
10148120,18:52:35,18:52:35,2608,2,,,,800.54,0
10148120,18:53:30,18:53:30,686,3,,,,1029.82,0
10148120,18:54:13,18:54:13,2609,4,,,,1195.1,0
10148120,18:55:14,18:55:14,3492,5,,,,1478.42,0
10148120,18:56:09,18:56:09,3493,6,,,,1745.23,0
10148120,18:56:52,18:56:52,3494,7,,,,1906.11,0
10148120,18:58:00,18:58:00,3495,8,,,,2178.14,
10148120,18:59:52,18:59:52,9062,9,,,,2618.43,0
10148120,19:01:11,19:01:11,4494,10,,,,3004.65,0
10148120,19:01:54,19:01:54,4495,11,,,,3183.02,0
10148120,19:02:56,19:02:56,4496,12,,,,3466.43,0
10148120,19:04:02,19:04:02,4497,13,,,,3726.78,0
10148120,19:06:00,19:06:00,4498,14,,,,4332.07,
10148120,19:06:19,19:06:19,4499,15,,,,4468.21,0
10148120,19:06:54,19:06:54,4500,16,,,,4693.85,0
10148120,19:07:14,19:07:14,4501,17,,,,4843.52,0
10148120,19:07:35,19:07:35,9631,18,,,,4994.58,0
10148120,19:08:25,19:08:25,4503,19,,,,5349.58,0
10148120,19:08:49,19:08:49,4178,20,,,,5522.4,0
10148120,19:09:25,19:09:25,4179,21,,,,5802.93,0
10148120,19:09:58,19:09:58,4180,22,,,,6009.29,0
10148120,19:10:30,19:10:30,4181,23,,,,6198.59,0
10148120,19:11:04,19:11:04,10575,24,,,,6423.64,0
10148120,19:13:09,19:13:09,2463,25,,,,7074.94,0
10148120,19:14:08,19:14:08,4655,26,,,,7500.92,0
10148120,19:15:50,19:15:50,4656,27,,,,8105.52,0
10148120,19:16:34,19:16:34,4657,28,,,,8373.73,0
10148120,19:17:42,19:17:42,4773,29,,,,8801.29,0
10148120,19:18:08,19:18:08,120,30,,,,8958.36,0
10148120,19:19:00,19:19:00,121,31,,1,,9362.88,
10451090,20:18:00,20:18:00,9945,1,,,1,0,
10451090,20:20:16,20:20:16,2608,2,,,,800.54,0
10451090,20:21:04,20:21:04,686,3,,,,1029.82,0
10451090,20:21:42,20:21:42,2609,4,,,,1195.1,0
10451090,20:22:35,20:22:35,3492,5,,,,1478.42,0
10451090,20:23:23,20:23:23,3493,6,,,,1745.23,0
10451090,20:24:01,20:24:01,3494,7,,,,1906.11,0
10451090,20:25:00,20:25:00,3495,8,,,,2178.14,
10451090,20:26:38,20:26:38,9062,9,,,,2618.43,0
10451090,20:27:47,20:27:47,4494,10,,,,3004.65,0
10451090,20:28:25,20:28:25,4495,11,,,,3183.02,0
10451090,20:29:19,20:29:19,4496,12,,,,3466.43,0
10451090,20:30:17,20:30:17,4497,13,,,,3726.78,0
10451090,20:32:00,20:32:00,4498,14,,,,4332.07,
10451090,20:32:17,20:32:17,4499,15,,,,4468.21,0
10451090,20:32:50,20:32:50,4500,16,,,,4693.85,0
10451090,20:33:08,20:33:08,4501,17,,,,4843.52,0
10451090,20:33:28,20:33:28,9631,18,,,,4994.58,0
10451090,20:34:13,20:34:13,4503,19,,,,5349.58,0
10451090,20:34:36,20:34:36,4178,20,,,,5522.4,0
10451090,20:35:09,20:35:09,4179,21,,,,5802.93,0
10451090,20:35:40,20:35:40,4180,22,,,,6009.29,0
10451090,20:36:09,20:36:09,4181,23,,,,6198.59,0
10451090,20:36:40,20:36:40,10575,24,,,,6423.64,0
10451090,20:38:36,20:38:36,2463,25,,,,7074.94,0
10451090,20:39:30,20:39:30,4655,26,,,,7500.92,0
10451090,20:41:05,20:41:05,4656,27,,,,8105.52,0
10451090,20:41:46,20:41:46,4657,28,,,,8373.73,0
10451090,20:42:48,20:42:48,4773,29,,,,8801.29,0
10451090,20:43:12,20:43:12,120,30,,,,8958.36,0
10451090,20:44:00,20:44:00,121,31,,1,,9362.88,
10685080,18:20:00,18:20:00,9945,1,,,1,0,
10685080,18:22:35,18:22:35,2608,2,,,,800.54,0
10685080,18:23:30,18:23:30,686,3,,,,1029.82,0
10685080,18:24:13,18:24:13,2609,4,,,,1195.1,0
10685080,18:25:14,18:25:14,3492,5,,,,1478.42,0
10685080,18:26:09,18:26:09,3493,6,,,,1745.23,0
10685080,18:26:52,18:26:52,3494,7,,,,1906.11,0
10685080,18:28:00,18:28:00,3495,8,,,,2178.14,
10685080,18:29:52,18:29:52,9062,9,,,,2618.43,0
10685080,18:31:11,18:31:11,4494,10,,,,3004.65,0
10685080,18:31:54,18:31:54,4495,11,,,,3183.02,0
10685080,18:32:56,18:32:56,4496,12,,,,3466.43,0
10685080,18:34:02,18:34:02,4497,13,,,,3726.78,0
10685080,18:36:00,18:36:00,4498,14,,,,4332.07,
10685080,18:36:19,18:36:19,4499,15,,,,4468.21,0
10685080,18:36:54,18:36:54,4500,16,,,,4693.85,0
10685080,18:37:14,18:37:14,4501,17,,,,4843.52,0
10685080,18:37:35,18:37:35,9631,18,,,,4994.58,0
10685080,18:38:25,18:38:25,4503,19,,,,5349.58,0
10685080,18:38:49,18:38:49,4178,20,,,,5522.4,0
10685080,18:39:25,18:39:25,4179,21,,,,5802.93,0
10685080,18:39:58,18:39:58,4180,22,,,,6009.29,0
10685080,18:40:30,18:40:30,4181,23,,,,6198.59,0
10685080,18:41:04,18:41:04,10575,24,,,,6423.64,0
10685080,18:43:09,18:43:09,2463,25,,,,7074.94,0
10685080,18:44:08,18:44:08,4655,26,,,,7500.92,0
10685080,18:45:50,18:45:50,4656,27,,,,8105.52,0
10685080,18:46:34,18:46:34,4657,28,,,,8373.73,0
10685080,18:47:42,18:47:42,4773,29,,,,8801.29,0
10685080,18:48:08,18:48:08,120,30,,,,8958.36,0
10685080,18:49:00,18:49:00,121,31,,1,,9362.88,
10685100,18:20:00,18:20:00,9945,1,,,1,0,
10685100,18:22:35,18:22:35,2608,2,,,,800.54,0
10685100,18:23:30,18:23:30,686,3,,,,1029.82,0
10685100,18:24:13,18:24:13,2609,4,,,,1195.1,0
10685100,18:25:14,18:25:14,3492,5,,,,1478.42,0
10685100,18:26:09,18:26:09,3493,6,,,,1745.23,0
10685100,18:26:52,18:26:52,3494,7,,,,1906.11,0
10685100,18:28:00,18:28:00,3495,8,,,,2178.14,
10685100,18:29:52,18:29:52,9062,9,,,,2618.43,0
10685100,18:31:11,18:31:11,4494,10,,,,3004.65,0
10685100,18:31:54,18:31:54,4495,11,,,,3183.02,0
10685100,18:32:56,18:32:56,4496,12,,,,3466.43,0
10685100,18:34:02,18:34:02,4497,13,,,,3726.78,0
10685100,18:36:00,18:36:00,4498,14,,,,4332.07,
10685100,18:36:19,18:36:19,4499,15,,,,4468.21,0
10685100,18:36:54,18:36:54,4500,16,,,,4693.85,0
10685100,18:37:14,18:37:14,4501,17,,,,4843.52,0
10685100,18:37:35,18:37:35,9631,18,,,,4994.58,0
10685100,18:38:25,18:38:25,4503,19,,,,5349.58,0
10685100,18:38:49,18:38:49,4178,20,,,,5522.4,0
10685100,18:39:25,18:39:25,4179,21,,,,5802.93,0
10685100,18:39:58,18:39:58,4180,22,,,,6009.29,0
10685100,18:40:30,18:40:30,4181,23,,,,6198.59,0
10685100,18:41:04,18:41:04,10575,24,,,,6423.64,0
10685100,18:43:09,18:43:09,2463,25,,,,7074.94,0
10685100,18:44:08,18:44:08,4655,26,,,,7500.92,0
10685100,18:45:50,18:45:50,4656,27,,,,8105.52,0
10685100,18:46:34,18:46:34,4657,28,,,,8373.73,0
10685100,18:47:42,18:47:42,4773,29,,,,8801.29,0
10685100,18:48:08,18:48:08,120,30,,,,8958.36,0
10685100,18:49:00,18:49:00,121,31,,1,,9362.88,
10685110,18:20:00,18:20:00,9945,1,,,1,0,
10685110,18:22:35,18:22:35,2608,2,,,,800.54,0
10685110,18:23:30,18:23:30,686,3,,,,1029.82,0
10685110,18:24:13,18:24:13,2609,4,,,,1195.1,0
10685110,18:25:14,18:25:14,3492,5,,,,1478.42,0
10685110,18:26:09,18:26:09,3493,6,,,,1745.23,0
10685110,18:26:52,18:26:52,3494,7,,,,1906.11,0
10685110,18:28:00,18:28:00,3495,8,,,,2178.14,
10685110,18:29:52,18:29:52,9062,9,,,,2618.43,0
10685110,18:31:11,18:31:11,4494,10,,,,3004.65,0
10685110,18:31:54,18:31:54,4495,11,,,,3183.02,0
10685110,18:32:56,18:32:56,4496,12,,,,3466.43,0
10685110,18:34:02,18:34:02,4497,13,,,,3726.78,0
10685110,18:36:00,18:36:00,4498,14,,,,4332.07,
10685110,18:36:19,18:36:19,4499,15,,,,4468.21,0
10685110,18:36:54,18:36:54,4500,16,,,,4693.85,0
10685110,18:37:14,18:37:14,4501,17,,,,4843.52,0
10685110,18:37:35,18:37:35,9631,18,,,,4994.58,0
10685110,18:38:25,18:38:25,4503,19,,,,5349.58,0
10685110,18:38:49,18:38:49,4178,20,,,,5522.4,0
10685110,18:39:25,18:39:25,4179,21,,,,5802.93,0
10685110,18:39:58,18:39:58,4180,22,,,,6009.29,0
10685110,18:40:30,18:40:30,4181,23,,,,6198.59,0
10685110,18:41:04,18:41:04,10575,24,,,,6423.64,0
10685110,18:43:09,18:43:09,2463,25,,,,7074.94,0
10685110,18:44:08,18:44:08,4655,26,,,,7500.92,0
10685110,18:45:50,18:45:50,4656,27,,,,8105.52,0
10685110,18:46:34,18:46:34,4657,28,,,,8373.73,0
10685110,18:47:42,18:47:42,4773,29,,,,8801.29,0
10685110,18:48:08,18:48:08,120,30,,,,8958.36,0
10685110,18:49:00,18:49:00,121,31,,1,,9362.88,
10686090,13:48:00,13:48:00,9945,1,,,1,0,
10686090,13:50:35,13:50:35,2608,2,,,,800.54,0
10686090,13:51:30,13:51:30,686,3,,,,1029.82,0
10686090,13:52:13,13:52:13,2609,4,,,,1195.1,0
10686090,13:53:14,13:53:14,3492,5,,,,1478.42,0
10686090,13:54:09,13:54:09,3493,6,,,,1745.23,0
10686090,13:54:52,13:54:52,3494,7,,,,1906.11,0
10686090,13:56:00,13:56:00,3495,8,,,,2178.14,
10686090,13:57:52,13:57:52,9062,9,,,,2618.43,0
10686090,13:59:11,13:59:11,4494,10,,,,3004.65,0
10686090,13:59:54,13:59:54,4495,11,,,,3183.02,0
10686090,14:00:56,14:00:56,4496,12,,,,3466.43,0
10686090,14:02:02,14:02:02,4497,13,,,,3726.78,0
10686090,14:04:00,14:04:00,4498,14,,,,4332.07,
10686090,14:04:19,14:04:19,4499,15,,,,4468.21,0
10686090,14:04:54,14:04:54,4500,16,,,,4693.85,0
10686090,14:05:14,14:05:14,4501,17,,,,4843.52,0
10686090,14:05:35,14:05:35,9631,18,,,,4994.58,0
10686090,14:06:25,14:06:25,4503,19,,,,5349.58,0
10686090,14:06:49,14:06:49,4178,20,,,,5522.4,0
10686090,14:07:25,14:07:25,4179,21,,,,5802.93,0
10686090,14:07:58,14:07:58,4180,22,,,,6009.29,0
10686090,14:08:30,14:08:30,4181,23,,,,6198.59,0
10686090,14:09:04,14:09:04,10575,24,,,,6423.64,0
10686090,14:11:09,14:11:09,2463,25,,,,7074.94,0
10686090,14:12:08,14:12:08,4655,26,,,,7500.92,0
10686090,14:13:50,14:13:50,4656,27,,,,8105.52,0
10686090,14:14:34,14:14:34,4657,28,,,,8373.73,0
10686090,14:15:42,14:15:42,4773,29,,,,8801.29,0
10686090,14:16:08,14:16:08,120,30,,,,8958.36,0
10686090,14:17:00,14:17:00,121,31,,1,,9362.88,
10715070,09:48:00,09:48:00,9945,1,,,1,0,
10715070,09:50:35,09:50:35,2608,2,,,,800.54,0
10715070,09:51:30,09:51:30,686,3,,,,1029.82,0
10715070,09:52:13,09:52:13,2609,4,,,,1195.1,0
10715070,09:53:14,09:53:14,3492,5,,,,1478.42,0
10715070,09:54:09,09:54:09,3493,6,,,,1745.23,0
10715070,09:54:52,09:54:52,3494,7,,,,1906.11,0
10715070,09:56:00,09:56:00,3495,8,,,,2178.14,
10715070,09:57:52,09:57:52,9062,9,,,,2618.43,0
10715070,09:59:11,09:59:11,4494,10,,,,3004.65,0
10715070,09:59:54,09:59:54,4495,11,,,,3183.02,0
10715070,10:00:56,10:00:56,4496,12,,,,3466.43,0
10715070,10:02:02,10:02:02,4497,13,,,,3726.78,0
10715070,10:04:00,10:04:00,4498,14,,,,4332.07,
10715070,10:04:19,10:04:19,4499,15,,,,4468.21,0
10715070,10:04:54,10:04:54,4500,16,,,,4693.85,0
10715070,10:05:14,10:05:14,4501,17,,,,4843.52,0
10715070,10:05:35,10:05:35,9631,18,,,,4994.58,0
10715070,10:06:25,10:06:25,4503,19,,,,5349.58,0
10715070,10:06:49,10:06:49,4178,20,,,,5522.4,0
10715070,10:07:25,10:07:25,4179,21,,,,5802.93,0
10715070,10:07:58,10:07:58,4180,22,,,,6009.29,0
10715070,10:08:30,10:08:30,4181,23,,,,6198.59,0
10715070,10:09:04,10:09:04,10575,24,,,,6423.64,0
10715070,10:11:09,10:11:09,2463,25,,,,7074.94,0
10715070,10:12:08,10:12:08,4655,26,,,,7500.92,0
10715070,10:13:50,10:13:50,4656,27,,,,8105.52,0
10715070,10:14:34,10:14:34,4657,28,,,,8373.73,0
10715070,10:15:42,10:15:42,4773,29,,,,8801.29,0
10715070,10:16:08,10:16:08,120,30,,,,8958.36,0
10715070,10:17:00,10:17:00,121,31,,1,,9362.88,
10925070,20:48:00,20:48:00,9945,1,,,1,0,
10925070,20:50:16,20:50:16,2608,2,,,,800.54,0
10925070,20:51:04,20:51:04,686,3,,,,1029.82,0
10925070,20:51:42,20:51:42,2609,4,,,,1195.1,0
10925070,20:52:35,20:52:35,3492,5,,,,1478.42,0
10925070,20:53:23,20:53:23,3493,6,,,,1745.23,0
10925070,20:54:01,20:54:01,3494,7,,,,1906.11,0
10925070,20:55:00,20:55:00,3495,8,,,,2178.14,
10925070,20:56:38,20:56:38,9062,9,,,,2618.43,0
10925070,20:57:47,20:57:47,4494,10,,,,3004.65,0
10925070,20:58:25,20:58:25,4495,11,,,,3183.02,0
10925070,20:59:19,20:59:19,4496,12,,,,3466.43,0
10925070,21:00:17,21:00:17,4497,13,,,,3726.78,0
10925070,21:02:00,21:02:00,4498,14,,,,4332.07,
10925070,21:02:17,21:02:17,4499,15,,,,4468.21,0
10925070,21:02:50,21:02:50,4500,16,,,,4693.85,0
10925070,21:03:08,21:03:08,4501,17,,,,4843.52,0
10925070,21:03:28,21:03:28,9631,18,,,,4994.58,0
10925070,21:04:13,21:04:13,4503,19,,,,5349.58,0
10925070,21:04:36,21:04:36,4178,20,,,,5522.4,0
10925070,21:05:09,21:05:09,4179,21,,,,5802.93,0
10925070,21:05:40,21:05:40,4180,22,,,,6009.29,0
10925070,21:06:09,21:06:09,4181,23,,,,6198.59,0
10925070,21:06:40,21:06:40,10575,24,,,,6423.64,0
10925070,21:08:36,21:08:36,2463,25,,,,7074.94,0
10925070,21:09:30,21:09:30,4655,26,,,,7500.92,0
10925070,21:11:05,21:11:05,4656,27,,,,8105.52,0
10925070,21:11:46,21:11:46,4657,28,,,,8373.73,0
10925070,21:12:48,21:12:48,4773,29,,,,8801.29,0
10925070,21:13:12,21:13:12,120,30,,,,8958.36,0
10925070,21:14:00,21:14:00,121,31,,1,,9362.88,
10996010,12:20:00,12:20:00,9945,1,,,1,0,
10996010,12:22:35,12:22:35,2608,2,,,,800.54,0
10996010,12:23:30,12:23:30,686,3,,,,1029.82,0
10996010,12:24:13,12:24:13,2609,4,,,,1195.1,0
10996010,12:25:14,12:25:14,3492,5,,,,1478.42,0
10996010,12:26:09,12:26:09,3493,6,,,,1745.23,0
10996010,12:26:52,12:26:52,3494,7,,,,1906.11,0
10996010,12:28:00,12:28:00,3495,8,,,,2178.14,
10996010,12:29:52,12:29:52,9062,9,,,,2618.43,0
10996010,12:31:11,12:31:11,4494,10,,,,3004.65,0
10996010,12:31:54,12:31:54,4495,11,,,,3183.02,0
10996010,12:32:56,12:32:56,4496,12,,,,3466.43,0
10996010,12:34:02,12:34:02,4497,13,,,,3726.78,0
10996010,12:36:00,12:36:00,4498,14,,,,4332.07,
10996010,12:36:19,12:36:19,4499,15,,,,4468.21,0
10996010,12:36:54,12:36:54,4500,16,,,,4693.85,0
10996010,12:37:14,12:37:14,4501,17,,,,4843.52,0
10996010,12:37:35,12:37:35,9631,18,,,,4994.58,0
10996010,12:38:25,12:38:25,4503,19,,,,5349.58,0
10996010,12:38:49,12:38:49,4178,20,,,,5522.4,0
10996010,12:39:25,12:39:25,4179,21,,,,5802.93,0
10996010,12:39:58,12:39:58,4180,22,,,,6009.29,0
10996010,12:40:30,12:40:30,4181,23,,,,6198.59,0
10996010,12:41:04,12:41:04,10575,24,,,,6423.64,0
10996010,12:43:09,12:43:09,2463,25,,,,7074.94,0
10996010,12:44:08,12:44:08,4655,26,,,,7500.92,0
10996010,12:45:50,12:45:50,4656,27,,,,8105.52,0
10996010,12:46:34,12:46:34,4657,28,,,,8373.73,0
10996010,12:47:42,12:47:42,4773,29,,,,8801.29,0
10996010,12:48:08,12:48:08,120,30,,,,8958.36,0
10996010,12:49:00,12:49:00,121,31,,1,,9362.88,
10996120,12:20:00,12:20:00,9945,1,,,1,0,
10996120,12:22:35,12:22:35,2608,2,,,,800.54,0
10996120,12:23:30,12:23:30,686,3,,,,1029.82,0
10996120,12:24:13,12:24:13,2609,4,,,,1195.1,0
10996120,12:25:14,12:25:14,3492,5,,,,1478.42,0
10996120,12:26:09,12:26:09,3493,6,,,,1745.23,0
10996120,12:26:52,12:26:52,3494,7,,,,1906.11,0
10996120,12:28:00,12:28:00,3495,8,,,,2178.14,
10996120,12:29:52,12:29:52,9062,9,,,,2618.43,0
10996120,12:31:11,12:31:11,4494,10,,,,3004.65,0
10996120,12:31:54,12:31:54,4495,11,,,,3183.02,0
10996120,12:32:56,12:32:56,4496,12,,,,3466.43,0
10996120,12:34:02,12:34:02,4497,13,,,,3726.78,0
10996120,12:36:00,12:36:00,4498,14,,,,4332.07,
10996120,12:36:19,12:36:19,4499,15,,,,4468.21,0
10996120,12:36:54,12:36:54,4500,16,,,,4693.85,0
10996120,12:37:14,12:37:14,4501,17,,,,4843.52,0
10996120,12:37:35,12:37:35,9631,18,,,,4994.58,0
10996120,12:38:25,12:38:25,4503,19,,,,5349.58,0
10996120,12:38:49,12:38:49,4178,20,,,,5522.4,0
10996120,12:39:25,12:39:25,4179,21,,,,5802.93,0
10996120,12:39:58,12:39:58,4180,22,,,,6009.29,0
10996120,12:40:30,12:40:30,4181,23,,,,6198.59,0
10996120,12:41:04,12:41:04,10575,24,,,,6423.64,0
10996120,12:43:09,12:43:09,2463,25,,,,7074.94,0
10996120,12:44:08,12:44:08,4655,26,,,,7500.92,0
10996120,12:45:50,12:45:50,4656,27,,,,8105.52,0
10996120,12:46:34,12:46:34,4657,28,,,,8373.73,0
10996120,12:47:42,12:47:42,4773,29,,,,8801.29,0
10996120,12:48:08,12:48:08,120,30,,,,8958.36,0
10996120,12:49:00,12:49:00,121,31,,1,,9362.88,
11044020,18:53:00,18:53:00,9945,1,,,1,0,
11044020,18:55:55,18:55:55,2608,2,,,,800.54,0
11044020,18:56:57,18:56:57,686,3,,,,1029.82,0
11044020,18:57:45,18:57:45,2609,4,,,,1195.1,0
11044020,18:58:54,18:58:54,3492,5,,,,1478.42,0
11044020,18:59:56,18:59:56,3493,6,,,,1745.23,0
11044020,19:00:44,19:00:44,3494,7,,,,1906.11,0
11044020,19:02:00,19:02:00,3495,8,,,,2178.14,
11044020,19:03:10,19:03:10,9062,9,,,,2618.43,0
11044020,19:03:59,19:03:59,4494,10,,,,3004.65,0
11044020,19:04:26,19:04:26,4495,11,,,,3183.02,0
11044020,19:05:05,19:05:05,4496,12,,,,3466.43,0
11044020,19:05:46,19:05:46,4497,13,,,,3726.78,0
11044020,19:07:00,19:07:00,4498,14,,,,4332.15,
11044020,19:07:17,19:07:17,4499,15,,,,4468.29,0
11044020,19:07:50,19:07:50,4500,16,,,,4693.93,0
11044020,19:08:08,19:08:08,4501,17,,,,4843.6,0
11044020,19:08:27,19:08:27,9631,18,,,,4994.66,0
11044020,19:09:13,19:09:13,4503,19,,,,5349.66,0
11044020,19:09:36,19:09:36,4178,20,,,,5522.48,0
11044020,19:10:08,19:10:08,4179,21,,,,5803.01,0
11044020,19:10:39,19:10:39,4180,22,,,,6009.37,0
11044020,19:11:09,19:11:09,4181,23,,,,6198.67,0
11044020,19:11:40,19:11:40,10575,24,,,,6423.72,0
11044020,19:13:35,19:13:35,2463,25,,,,7075.02,0
11044020,19:14:29,19:14:29,4655,26,,,,7501,0
11044020,19:16:04,19:16:04,4656,27,,,,8105.6,0
11044020,19:16:44,19:16:44,4657,28,,,,8373.81,0
11044020,19:17:46,19:17:46,4773,29,,,,8801.37,0
11044020,19:18:11,19:18:11,120,30,,,,8958.44,0
11044020,19:19:00,19:19:00,121,31,,,,9362.84,
11044020,19:20:09,19:20:09,122,32,,,,9663.04,0
11044020,19:21:24,19:21:24,123,33,,,,9981.52,0
11044020,19:21:52,19:21:52,124,34,,,,10138.35,0
11044020,19:22:26,19:22:26,125,35,,,,10328.4,0
11044020,19:23:12,19:23:12,126,36,,,,10509.21,0
11044020,19:25:00,19:25:00,7835,37,,1,,10958.87,
11044030,18:53:00,18:53:00,9945,1,,,1,0,
11044030,18:55:55,18:55:55,2608,2,,,,800.54,0
11044030,18:56:57,18:56:57,686,3,,,,1029.82,0
11044030,18:57:45,18:57:45,2609,4,,,,1195.1,0
11044030,18:58:54,18:58:54,3492,5,,,,1478.42,0
11044030,18:59:56,18:59:56,3493,6,,,,1745.23,0
11044030,19:00:44,19:00:44,3494,7,,,,1906.11,0
11044030,19:02:00,19:02:00,3495,8,,,,2178.14,
11044030,19:03:10,19:03:10,9062,9,,,,2618.43,0
11044030,19:03:59,19:03:59,4494,10,,,,3004.65,0
11044030,19:04:26,19:04:26,4495,11,,,,3183.02,0
11044030,19:05:05,19:05:05,4496,12,,,,3466.43,0
11044030,19:05:46,19:05:46,4497,13,,,,3726.78,0
11044030,19:07:00,19:07:00,4498,14,,,,4332.15,
11044030,19:07:17,19:07:17,4499,15,,,,4468.29,0
11044030,19:07:50,19:07:50,4500,16,,,,4693.93,0
11044030,19:08:08,19:08:08,4501,17,,,,4843.6,0
11044030,19:08:27,19:08:27,9631,18,,,,4994.66,0
11044030,19:09:13,19:09:13,4503,19,,,,5349.66,0
11044030,19:09:36,19:09:36,4178,20,,,,5522.48,0
11044030,19:10:08,19:10:08,4179,21,,,,5803.01,0
11044030,19:10:39,19:10:39,4180,22,,,,6009.37,0
11044030,19:11:09,19:11:09,4181,23,,,,6198.67,0
11044030,19:11:40,19:11:40,10575,24,,,,6423.72,0
11044030,19:13:35,19:13:35,2463,25,,,,7075.02,0
11044030,19:14:29,19:14:29,4655,26,,,,7501,0
11044030,19:16:04,19:16:04,4656,27,,,,8105.6,0
11044030,19:16:44,19:16:44,4657,28,,,,8373.81,0
11044030,19:17:46,19:17:46,4773,29,,,,8801.37,0
11044030,19:18:11,19:18:11,120,30,,,,8958.44,0
11044030,19:19:00,19:19:00,121,31,,,,9362.84,
11044030,19:20:09,19:20:09,122,32,,,,9663.04,0
11044030,19:21:24,19:21:24,123,33,,,,9981.52,0
11044030,19:21:52,19:21:52,124,34,,,,10138.35,0
11044030,19:22:26,19:22:26,125,35,,,,10328.4,0
11044030,19:23:12,19:23:12,126,36,,,,10509.21,0
11044030,19:25:00,19:25:00,7835,37,,1,,10958.87,
11044040,18:53:00,18:53:00,9945,1,,,1,0,
11044040,18:55:55,18:55:55,2608,2,,,,800.54,0
11044040,18:56:57,18:56:57,686,3,,,,1029.82,0
11044040,18:57:45,18:57:45,2609,4,,,,1195.1,0
11044040,18:58:54,18:58:54,3492,5,,,,1478.42,0
11044040,18:59:56,18:59:56,3493,6,,,,1745.23,0
11044040,19:00:44,19:00:44,3494,7,,,,1906.11,0
11044040,19:02:00,19:02:00,3495,8,,,,2178.14,
11044040,19:03:10,19:03:10,9062,9,,,,2618.43,0
11044040,19:03:59,19:03:59,4494,10,,,,3004.65,0
11044040,19:04:26,19:04:26,4495,11,,,,3183.02,0
11044040,19:05:05,19:05:05,4496,12,,,,3466.43,0
11044040,19:05:46,19:05:46,4497,13,,,,3726.78,0
11044040,19:07:00,19:07:00,4498,14,,,,4332.15,
11044040,19:07:17,19:07:17,4499,15,,,,4468.29,0
11044040,19:07:50,19:07:50,4500,16,,,,4693.93,0
11044040,19:08:08,19:08:08,4501,17,,,,4843.6,0
11044040,19:08:27,19:08:27,9631,18,,,,4994.66,0
11044040,19:09:13,19:09:13,4503,19,,,,5349.66,0
11044040,19:09:36,19:09:36,4178,20,,,,5522.48,0
11044040,19:10:08,19:10:08,4179,21,,,,5803.01,0
11044040,19:10:39,19:10:39,4180,22,,,,6009.37,0
11044040,19:11:09,19:11:09,4181,23,,,,6198.67,0
11044040,19:11:40,19:11:40,10575,24,,,,6423.72,0
11044040,19:13:35,19:13:35,2463,25,,,,7075.02,0
11044040,19:14:29,19:14:29,4655,26,,,,7501,0
11044040,19:16:04,19:16:04,4656,27,,,,8105.6,0
11044040,19:16:44,19:16:44,4657,28,,,,8373.81,0
11044040,19:17:46,19:17:46,4773,29,,,,8801.37,0
11044040,19:18:11,19:18:11,120,30,,,,8958.44,0
11044040,19:19:00,19:19:00,121,31,,,,9362.84,
11044040,19:20:09,19:20:09,122,32,,,,9663.04,0
11044040,19:21:24,19:21:24,123,33,,,,9981.52,0
11044040,19:21:52,19:21:52,124,34,,,,10138.35,0
11044040,19:22:26,19:22:26,125,35,,,,10328.4,0
11044040,19:23:12,19:23:12,126,36,,,,10509.21,0
11044040,19:25:00,19:25:00,7835,37,,1,,10958.87,
11044050,18:53:00,18:53:00,9945,1,,,1,0,
11044050,18:55:55,18:55:55,2608,2,,,,800.54,0
11044050,18:56:57,18:56:57,686,3,,,,1029.82,0
11044050,18:57:45,18:57:45,2609,4,,,,1195.1,0
11044050,18:58:54,18:58:54,3492,5,,,,1478.42,0
11044050,18:59:56,18:59:56,3493,6,,,,1745.23,0
11044050,19:00:44,19:00:44,3494,7,,,,1906.11,0
11044050,19:02:00,19:02:00,3495,8,,,,2178.14,
11044050,19:03:10,19:03:10,9062,9,,,,2618.43,0
11044050,19:03:59,19:03:59,4494,10,,,,3004.65,0
11044050,19:04:26,19:04:26,4495,11,,,,3183.02,0
11044050,19:05:05,19:05:05,4496,12,,,,3466.43,0
11044050,19:05:46,19:05:46,4497,13,,,,3726.78,0
11044050,19:07:00,19:07:00,4498,14,,,,4332.15,
11044050,19:07:17,19:07:17,4499,15,,,,4468.29,0
11044050,19:07:50,19:07:50,4500,16,,,,4693.93,0
11044050,19:08:08,19:08:08,4501,17,,,,4843.6,0
11044050,19:08:27,19:08:27,9631,18,,,,4994.66,0
11044050,19:09:13,19:09:13,4503,19,,,,5349.66,0
11044050,19:09:36,19:09:36,4178,20,,,,5522.48,0
11044050,19:10:08,19:10:08,4179,21,,,,5803.01,0
11044050,19:10:39,19:10:39,4180,22,,,,6009.37,0
11044050,19:11:09,19:11:09,4181,23,,,,6198.67,0
11044050,19:11:40,19:11:40,10575,24,,,,6423.72,0
11044050,19:13:35,19:13:35,2463,25,,,,7075.02,0
11044050,19:14:29,19:14:29,4655,26,,,,7501,0
11044050,19:16:04,19:16:04,4656,27,,,,8105.6,0
11044050,19:16:44,19:16:44,4657,28,,,,8373.81,0
11044050,19:17:46,19:17:46,4773,29,,,,8801.37,0
11044050,19:18:11,19:18:11,120,30,,,,8958.44,0
11044050,19:19:00,19:19:00,121,31,,,,9362.84,
11044050,19:20:09,19:20:09,122,32,,,,9663.04,0
11044050,19:21:24,19:21:24,123,33,,,,9981.52,0
11044050,19:21:52,19:21:52,124,34,,,,10138.35,0
11044050,19:22:26,19:22:26,125,35,,,,10328.4,0
11044050,19:23:12,19:23:12,126,36,,,,10509.21,0
11044050,19:25:00,19:25:00,7835,37,,1,,10958.87,
11044060,18:53:00,18:53:00,9945,1,,,1,0,
11044060,18:55:55,18:55:55,2608,2,,,,800.54,0
11044060,18:56:57,18:56:57,686,3,,,,1029.82,0
11044060,18:57:45,18:57:45,2609,4,,,,1195.1,0
11044060,18:58:54,18:58:54,3492,5,,,,1478.42,0
11044060,18:59:56,18:59:56,3493,6,,,,1745.23,0
11044060,19:00:44,19:00:44,3494,7,,,,1906.11,0
11044060,19:02:00,19:02:00,3495,8,,,,2178.14,
11044060,19:03:10,19:03:10,9062,9,,,,2618.43,0
11044060,19:03:59,19:03:59,4494,10,,,,3004.65,0
11044060,19:04:26,19:04:26,4495,11,,,,3183.02,0
11044060,19:05:05,19:05:05,4496,12,,,,3466.43,0
11044060,19:05:46,19:05:46,4497,13,,,,3726.78,0
11044060,19:07:00,19:07:00,4498,14,,,,4332.15,
11044060,19:07:17,19:07:17,4499,15,,,,4468.29,0
11044060,19:07:50,19:07:50,4500,16,,,,4693.93,0
11044060,19:08:08,19:08:08,4501,17,,,,4843.6,0
11044060,19:08:27,19:08:27,9631,18,,,,4994.66,0
11044060,19:09:13,19:09:13,4503,19,,,,5349.66,0
11044060,19:09:36,19:09:36,4178,20,,,,5522.48,0
11044060,19:10:08,19:10:08,4179,21,,,,5803.01,0
11044060,19:10:39,19:10:39,4180,22,,,,6009.37,0
11044060,19:11:09,19:11:09,4181,23,,,,6198.67,0
11044060,19:11:40,19:11:40,10575,24,,,,6423.72,0
11044060,19:13:35,19:13:35,2463,25,,,,7075.02,0
11044060,19:14:29,19:14:29,4655,26,,,,7501,0
11044060,19:16:04,19:16:04,4656,27,,,,8105.6,0
11044060,19:16:44,19:16:44,4657,28,,,,8373.81,0
11044060,19:17:46,19:17:46,4773,29,,,,8801.37,0
11044060,19:18:11,19:18:11,120,30,,,,8958.44,0
11044060,19:19:00,19:19:00,121,31,,,,9362.84,
11044060,19:20:09,19:20:09,122,32,,,,9663.04,0
11044060,19:21:24,19:21:24,123,33,,,,9981.52,0
11044060,19:21:52,19:21:52,124,34,,,,10138.35,0
11044060,19:22:26,19:22:26,125,35,,,,10328.4,0
11044060,19:23:12,19:23:12,126,36,,,,10509.21,0
11044060,19:25:00,19:25:00,7835,37,,1,,10958.87,
11310020,14:24:00,14:24:00,9945,1,,,1,0,
11310020,14:26:55,14:26:55,2608,2,,,,800.54,0
11310020,14:27:57,14:27:57,686,3,,,,1029.82,0
11310020,14:28:45,14:28:45,2609,4,,,,1195.1,0
11310020,14:29:54,14:29:54,3492,5,,,,1478.42,0
11310020,14:30:56,14:30:56,3493,6,,,,1745.23,0
11310020,14:31:44,14:31:44,3494,7,,,,1906.11,0
11310020,14:33:00,14:33:00,3495,8,,,,2178.14,
11310020,14:34:24,14:34:24,9062,9,,,,2618.43,0
11310020,14:35:23,14:35:23,4494,10,,,,3004.65,0
11310020,14:35:56,14:35:56,4495,11,,,,3183.02,0
11310020,14:36:42,14:36:42,4496,12,,,,3466.43,0
11310020,14:37:31,14:37:31,4497,13,,,,3726.78,0
11310020,14:39:00,14:39:00,4498,14,,,,4332.15,
11310020,14:39:17,14:39:17,4499,15,,,,4468.29,0
11310020,14:39:50,14:39:50,4500,16,,,,4693.93,0
11310020,14:40:08,14:40:08,4501,17,,,,4843.6,0
11310020,14:40:27,14:40:27,9631,18,,,,4994.66,0
11310020,14:41:13,14:41:13,4503,19,,,,5349.66,0
11310020,14:41:36,14:41:36,4178,20,,,,5522.48,0
11310020,14:42:08,14:42:08,4179,21,,,,5803.01,0
11310020,14:42:39,14:42:39,4180,22,,,,6009.37,0
11310020,14:43:09,14:43:09,4181,23,,,,6198.67,0
11310020,14:43:40,14:43:40,10575,24,,,,6423.72,0
11310020,14:45:35,14:45:35,2463,25,,,,7075.02,0
11310020,14:46:29,14:46:29,4655,26,,,,7501,0
11310020,14:48:04,14:48:04,4656,27,,,,8105.6,0
11310020,14:48:44,14:48:44,4657,28,,,,8373.81,0
11310020,14:49:46,14:49:46,4773,29,,,,8801.37,0
11310020,14:50:11,14:50:11,120,30,,,,8958.44,0
11310020,14:51:00,14:51:00,121,31,,,,9362.84,
11310020,14:52:09,14:52:09,122,32,,,,9663.04,0
11310020,14:53:24,14:53:24,123,33,,,,9981.52,0
11310020,14:53:52,14:53:52,124,34,,,,10138.35,0
11310020,14:54:26,14:54:26,125,35,,,,10328.4,0
11310020,14:55:12,14:55:12,126,36,,,,10509.21,0
11310020,14:57:00,14:57:00,7835,37,,1,,10958.87,
11310030,14:24:00,14:24:00,9945,1,,,1,0,
11310030,14:26:55,14:26:55,2608,2,,,,800.54,0
11310030,14:27:57,14:27:57,686,3,,,,1029.82,0
11310030,14:28:45,14:28:45,2609,4,,,,1195.1,0
11310030,14:29:54,14:29:54,3492,5,,,,1478.42,0
11310030,14:30:56,14:30:56,3493,6,,,,1745.23,0
11310030,14:31:44,14:31:44,3494,7,,,,1906.11,0
11310030,14:33:00,14:33:00,3495,8,,,,2178.14,
11310030,14:34:24,14:34:24,9062,9,,,,2618.43,0
11310030,14:35:23,14:35:23,4494,10,,,,3004.65,0
11310030,14:35:56,14:35:56,4495,11,,,,3183.02,0
11310030,14:36:42,14:36:42,4496,12,,,,3466.43,0
11310030,14:37:31,14:37:31,4497,13,,,,3726.78,0
11310030,14:39:00,14:39:00,4498,14,,,,4332.15,
11310030,14:39:17,14:39:17,4499,15,,,,4468.29,0
11310030,14:39:50,14:39:50,4500,16,,,,4693.93,0
11310030,14:40:08,14:40:08,4501,17,,,,4843.6,0
11310030,14:40:27,14:40:27,9631,18,,,,4994.66,0
11310030,14:41:13,14:41:13,4503,19,,,,5349.66,0
11310030,14:41:36,14:41:36,4178,20,,,,5522.48,0
11310030,14:42:08,14:42:08,4179,21,,,,5803.01,0
11310030,14:42:39,14:42:39,4180,22,,,,6009.37,0
11310030,14:43:09,14:43:09,4181,23,,,,6198.67,0
11310030,14:43:40,14:43:40,10575,24,,,,6423.72,0
11310030,14:45:35,14:45:35,2463,25,,,,7075.02,0
11310030,14:46:29,14:46:29,4655,26,,,,7501,0
11310030,14:48:04,14:48:04,4656,27,,,,8105.6,0
11310030,14:48:44,14:48:44,4657,28,,,,8373.81,0
11310030,14:49:46,14:49:46,4773,29,,,,8801.37,0
11310030,14:50:11,14:50:11,120,30,,,,8958.44,0
11310030,14:51:00,14:51:00,121,31,,,,9362.84,
11310030,14:52:09,14:52:09,122,32,,,,9663.04,0
11310030,14:53:24,14:53:24,123,33,,,,9981.52,0
11310030,14:53:52,14:53:52,124,34,,,,10138.35,0
11310030,14:54:26,14:54:26,125,35,,,,10328.4,0
11310030,14:55:12,14:55:12,126,36,,,,10509.21,0
11310030,14:57:00,14:57:00,7835,37,,1,,10958.87,
11310040,14:24:00,14:24:00,9945,1,,,1,0,
11310040,14:26:55,14:26:55,2608,2,,,,800.54,0
11310040,14:27:57,14:27:57,686,3,,,,1029.82,0
11310040,14:28:45,14:28:45,2609,4,,,,1195.1,0
11310040,14:29:54,14:29:54,3492,5,,,,1478.42,0
11310040,14:30:56,14:30:56,3493,6,,,,1745.23,0
11310040,14:31:44,14:31:44,3494,7,,,,1906.11,0
11310040,14:33:00,14:33:00,3495,8,,,,2178.14,
11310040,14:34:24,14:34:24,9062,9,,,,2618.43,0
11310040,14:35:23,14:35:23,4494,10,,,,3004.65,0
11310040,14:35:56,14:35:56,4495,11,,,,3183.02,0
11310040,14:36:42,14:36:42,4496,12,,,,3466.43,0
11310040,14:37:31,14:37:31,4497,13,,,,3726.78,0
11310040,14:39:00,14:39:00,4498,14,,,,4332.15,
11310040,14:39:17,14:39:17,4499,15,,,,4468.29,0
11310040,14:39:50,14:39:50,4500,16,,,,4693.93,0
11310040,14:40:08,14:40:08,4501,17,,,,4843.6,0
11310040,14:40:27,14:40:27,9631,18,,,,4994.66,0
11310040,14:41:13,14:41:13,4503,19,,,,5349.66,0
11310040,14:41:36,14:41:36,4178,20,,,,5522.48,0
11310040,14:42:08,14:42:08,4179,21,,,,5803.01,0
11310040,14:42:39,14:42:39,4180,22,,,,6009.37,0
11310040,14:43:09,14:43:09,4181,23,,,,6198.67,0
11310040,14:43:40,14:43:40,10575,24,,,,6423.72,0
11310040,14:45:35,14:45:35,2463,25,,,,7075.02,0
11310040,14:46:29,14:46:29,4655,26,,,,7501,0
11310040,14:48:04,14:48:04,4656,27,,,,8105.6,0
11310040,14:48:44,14:48:44,4657,28,,,,8373.81,0
11310040,14:49:46,14:49:46,4773,29,,,,8801.37,0
11310040,14:50:11,14:50:11,120,30,,,,8958.44,0
11310040,14:51:00,14:51:00,121,31,,,,9362.84,
11310040,14:52:09,14:52:09,122,32,,,,9663.04,0
11310040,14:53:24,14:53:24,123,33,,,,9981.52,0
11310040,14:53:52,14:53:52,124,34,,,,10138.35,0
11310040,14:54:26,14:54:26,125,35,,,,10328.4,0
11310040,14:55:12,14:55:12,126,36,,,,10509.21,0
11310040,14:57:00,14:57:00,7835,37,,1,,10958.87,
11310050,14:24:00,14:24:00,9945,1,,,1,0,
11310050,14:26:55,14:26:55,2608,2,,,,800.54,0
11310050,14:27:57,14:27:57,686,3,,,,1029.82,0
11310050,14:28:45,14:28:45,2609,4,,,,1195.1,0
11310050,14:29:54,14:29:54,3492,5,,,,1478.42,0
11310050,14:30:56,14:30:56,3493,6,,,,1745.23,0
11310050,14:31:44,14:31:44,3494,7,,,,1906.11,0
11310050,14:33:00,14:33:00,3495,8,,,,2178.14,
11310050,14:34:24,14:34:24,9062,9,,,,2618.43,0
11310050,14:35:23,14:35:23,4494,10,,,,3004.65,0
11310050,14:35:56,14:35:56,4495,11,,,,3183.02,0
11310050,14:36:42,14:36:42,4496,12,,,,3466.43,0
11310050,14:37:31,14:37:31,4497,13,,,,3726.78,0
11310050,14:39:00,14:39:00,4498,14,,,,4332.15,
11310050,14:39:17,14:39:17,4499,15,,,,4468.29,0
11310050,14:39:50,14:39:50,4500,16,,,,4693.93,0
11310050,14:40:08,14:40:08,4501,17,,,,4843.6,0
11310050,14:40:27,14:40:27,9631,18,,,,4994.66,0
11310050,14:41:13,14:41:13,4503,19,,,,5349.66,0
11310050,14:41:36,14:41:36,4178,20,,,,5522.48,0
11310050,14:42:08,14:42:08,4179,21,,,,5803.01,0
11310050,14:42:39,14:42:39,4180,22,,,,6009.37,0
11310050,14:43:09,14:43:09,4181,23,,,,6198.67,0
11310050,14:43:40,14:43:40,10575,24,,,,6423.72,0
11310050,14:45:35,14:45:35,2463,25,,,,7075.02,0
11310050,14:46:29,14:46:29,4655,26,,,,7501,0
11310050,14:48:04,14:48:04,4656,27,,,,8105.6,0
11310050,14:48:44,14:48:44,4657,28,,,,8373.81,0
11310050,14:49:46,14:49:46,4773,29,,,,8801.37,0
11310050,14:50:11,14:50:11,120,30,,,,8958.44,0
11310050,14:51:00,14:51:00,121,31,,,,9362.84,
11310050,14:52:09,14:52:09,122,32,,,,9663.04,0
11310050,14:53:24,14:53:24,123,33,,,,9981.52,0
11310050,14:53:52,14:53:52,124,34,,,,10138.35,0
11310050,14:54:26,14:54:26,125,35,,,,10328.4,0
11310050,14:55:12,14:55:12,126,36,,,,10509.21,0
11310050,14:57:00,14:57:00,7835,37,,1,,10958.87,
11310060,14:24:00,14:24:00,9945,1,,,1,0,
11310060,14:26:55,14:26:55,2608,2,,,,800.54,0
11310060,14:27:57,14:27:57,686,3,,,,1029.82,0
11310060,14:28:45,14:28:45,2609,4,,,,1195.1,0
11310060,14:29:54,14:29:54,3492,5,,,,1478.42,0
11310060,14:30:56,14:30:56,3493,6,,,,1745.23,0
11310060,14:31:44,14:31:44,3494,7,,,,1906.11,0
11310060,14:33:00,14:33:00,3495,8,,,,2178.14,
11310060,14:34:24,14:34:24,9062,9,,,,2618.43,0
11310060,14:35:23,14:35:23,4494,10,,,,3004.65,0
11310060,14:35:56,14:35:56,4495,11,,,,3183.02,0
11310060,14:36:42,14:36:42,4496,12,,,,3466.43,0
11310060,14:37:31,14:37:31,4497,13,,,,3726.78,0
11310060,14:39:00,14:39:00,4498,14,,,,4332.15,
11310060,14:39:17,14:39:17,4499,15,,,,4468.29,0
11310060,14:39:50,14:39:50,4500,16,,,,4693.93,0
11310060,14:40:08,14:40:08,4501,17,,,,4843.6,0
11310060,14:40:27,14:40:27,9631,18,,,,4994.66,0
11310060,14:41:13,14:41:13,4503,19,,,,5349.66,0
11310060,14:41:36,14:41:36,4178,20,,,,5522.48,0
11310060,14:42:08,14:42:08,4179,21,,,,5803.01,0
11310060,14:42:39,14:42:39,4180,22,,,,6009.37,0
11310060,14:43:09,14:43:09,4181,23,,,,6198.67,0
11310060,14:43:40,14:43:40,10575,24,,,,6423.72,0
11310060,14:45:35,14:45:35,2463,25,,,,7075.02,0
11310060,14:46:29,14:46:29,4655,26,,,,7501,0
11310060,14:48:04,14:48:04,4656,27,,,,8105.6,0
11310060,14:48:44,14:48:44,4657,28,,,,8373.81,0
11310060,14:49:46,14:49:46,4773,29,,,,8801.37,0
11310060,14:50:11,14:50:11,120,30,,,,8958.44,0
11310060,14:51:00,14:51:00,121,31,,,,9362.84,
11310060,14:52:09,14:52:09,122,32,,,,9663.04,0
11310060,14:53:24,14:53:24,123,33,,,,9981.52,0
11310060,14:53:52,14:53:52,124,34,,,,10138.35,0
11310060,14:54:26,14:54:26,125,35,,,,10328.4,0
11310060,14:55:12,14:55:12,126,36,,,,10509.21,0
11310060,14:57:00,14:57:00,7835,37,,1,,10958.87,
11348080,17:20:00,17:20:00,9945,1,,,1,0,
11348080,17:22:35,17:22:35,2608,2,,,,800.54,0
11348080,17:23:30,17:23:30,686,3,,,,1029.82,0
11348080,17:24:13,17:24:13,2609,4,,,,1195.1,0
11348080,17:25:14,17:25:14,3492,5,,,,1478.42,0
11348080,17:26:09,17:26:09,3493,6,,,,1745.23,0
11348080,17:26:52,17:26:52,3494,7,,,,1906.11,0
11348080,17:28:00,17:28:00,3495,8,,,,2178.14,
11348080,17:29:52,17:29:52,9062,9,,,,2618.43,0
11348080,17:31:11,17:31:11,4494,10,,,,3004.65,0
11348080,17:31:54,17:31:54,4495,11,,,,3183.02,0
11348080,17:32:56,17:32:56,4496,12,,,,3466.43,0
11348080,17:34:02,17:34:02,4497,13,,,,3726.78,0
11348080,17:36:00,17:36:00,4498,14,,,,4332.07,
11348080,17:36:19,17:36:19,4499,15,,,,4468.21,0
11348080,17:36:54,17:36:54,4500,16,,,,4693.85,0
11348080,17:37:14,17:37:14,4501,17,,,,4843.52,0
11348080,17:37:35,17:37:35,9631,18,,,,4994.58,0
11348080,17:38:25,17:38:25,4503,19,,,,5349.58,0
11348080,17:38:49,17:38:49,4178,20,,,,5522.4,0
11348080,17:39:25,17:39:25,4179,21,,,,5802.93,0
11348080,17:39:58,17:39:58,4180,22,,,,6009.29,0
11348080,17:40:30,17:40:30,4181,23,,,,6198.59,0
11348080,17:41:04,17:41:04,10575,24,,,,6423.64,0
11348080,17:43:09,17:43:09,2463,25,,,,7074.94,0
11348080,17:44:08,17:44:08,4655,26,,,,7500.92,0
11348080,17:45:50,17:45:50,4656,27,,,,8105.52,0
11348080,17:46:34,17:46:34,4657,28,,,,8373.73,0
11348080,17:47:42,17:47:42,4773,29,,,,8801.29,0
11348080,17:48:08,17:48:08,120,30,,,,8958.36,0
11348080,17:49:00,17:49:00,121,31,,1,,9362.88,
11348100,17:20:00,17:20:00,9945,1,,,1,0,
11348100,17:22:35,17:22:35,2608,2,,,,800.54,0
11348100,17:23:30,17:23:30,686,3,,,,1029.82,0
11348100,17:24:13,17:24:13,2609,4,,,,1195.1,0
11348100,17:25:14,17:25:14,3492,5,,,,1478.42,0
11348100,17:26:09,17:26:09,3493,6,,,,1745.23,0
11348100,17:26:52,17:26:52,3494,7,,,,1906.11,0
11348100,17:28:00,17:28:00,3495,8,,,,2178.14,
11348100,17:29:52,17:29:52,9062,9,,,,2618.43,0
11348100,17:31:11,17:31:11,4494,10,,,,3004.65,0
11348100,17:31:54,17:31:54,4495,11,,,,3183.02,0
11348100,17:32:56,17:32:56,4496,12,,,,3466.43,0
11348100,17:34:02,17:34:02,4497,13,,,,3726.78,0
11348100,17:36:00,17:36:00,4498,14,,,,4332.07,
11348100,17:36:19,17:36:19,4499,15,,,,4468.21,0
11348100,17:36:54,17:36:54,4500,16,,,,4693.85,0
11348100,17:37:14,17:37:14,4501,17,,,,4843.52,0
11348100,17:37:35,17:37:35,9631,18,,,,4994.58,0
11348100,17:38:25,17:38:25,4503,19,,,,5349.58,0
11348100,17:38:49,17:38:49,4178,20,,,,5522.4,0
11348100,17:39:25,17:39:25,4179,21,,,,5802.93,0
11348100,17:39:58,17:39:58,4180,22,,,,6009.29,0
11348100,17:40:30,17:40:30,4181,23,,,,6198.59,0
11348100,17:41:04,17:41:04,10575,24,,,,6423.64,0
11348100,17:43:09,17:43:09,2463,25,,,,7074.94,0
11348100,17:44:08,17:44:08,4655,26,,,,7500.92,0
11348100,17:45:50,17:45:50,4656,27,,,,8105.52,0
11348100,17:46:34,17:46:34,4657,28,,,,8373.73,0
11348100,17:47:42,17:47:42,4773,29,,,,8801.29,0
11348100,17:48:08,17:48:08,120,30,,,,8958.36,0
11348100,17:49:00,17:49:00,121,31,,1,,9362.88,
11348110,17:20:00,17:20:00,9945,1,,,1,0,
11348110,17:22:35,17:22:35,2608,2,,,,800.54,0
11348110,17:23:30,17:23:30,686,3,,,,1029.82,0
11348110,17:24:13,17:24:13,2609,4,,,,1195.1,0
11348110,17:25:14,17:25:14,3492,5,,,,1478.42,0
11348110,17:26:09,17:26:09,3493,6,,,,1745.23,0
11348110,17:26:52,17:26:52,3494,7,,,,1906.11,0
11348110,17:28:00,17:28:00,3495,8,,,,2178.14,
11348110,17:29:52,17:29:52,9062,9,,,,2618.43,0
11348110,17:31:11,17:31:11,4494,10,,,,3004.65,0
11348110,17:31:54,17:31:54,4495,11,,,,3183.02,0
11348110,17:32:56,17:32:56,4496,12,,,,3466.43,0
11348110,17:34:02,17:34:02,4497,13,,,,3726.78,0
11348110,17:36:00,17:36:00,4498,14,,,,4332.07,
11348110,17:36:19,17:36:19,4499,15,,,,4468.21,0
11348110,17:36:54,17:36:54,4500,16,,,,4693.85,0
11348110,17:37:14,17:37:14,4501,17,,,,4843.52,0
11348110,17:37:35,17:37:35,9631,18,,,,4994.58,0
11348110,17:38:25,17:38:25,4503,19,,,,5349.58,0
11348110,17:38:49,17:38:49,4178,20,,,,5522.4,0
11348110,17:39:25,17:39:25,4179,21,,,,5802.93,0
11348110,17:39:58,17:39:58,4180,22,,,,6009.29,0
11348110,17:40:30,17:40:30,4181,23,,,,6198.59,0
11348110,17:41:04,17:41:04,10575,24,,,,6423.64,0
11348110,17:43:09,17:43:09,2463,25,,,,7074.94,0
11348110,17:44:08,17:44:08,4655,26,,,,7500.92,0
11348110,17:45:50,17:45:50,4656,27,,,,8105.52,0
11348110,17:46:34,17:46:34,4657,28,,,,8373.73,0
11348110,17:47:42,17:47:42,4773,29,,,,8801.29,0
11348110,17:48:08,17:48:08,120,30,,,,8958.36,0
11348110,17:49:00,17:49:00,121,31,,1,,9362.88,
11704090,18:48:00,18:48:00,9945,1,,,1,0,
11704090,18:50:35,18:50:35,2608,2,,,,800.54,0
11704090,18:51:30,18:51:30,686,3,,,,1029.82,0
11704090,18:52:13,18:52:13,2609,4,,,,1195.1,0
11704090,18:53:14,18:53:14,3492,5,,,,1478.42,0
11704090,18:54:09,18:54:09,3493,6,,,,1745.23,0
11704090,18:54:52,18:54:52,3494,7,,,,1906.11,0
11704090,18:56:00,18:56:00,3495,8,,,,2178.14,
11704090,18:57:52,18:57:52,9062,9,,,,2618.43,0
11704090,18:59:11,18:59:11,4494,10,,,,3004.65,0
11704090,18:59:54,18:59:54,4495,11,,,,3183.02,0
11704090,19:00:56,19:00:56,4496,12,,,,3466.43,0
11704090,19:02:02,19:02:02,4497,13,,,,3726.78,0
11704090,19:04:00,19:04:00,4498,14,,,,4332.07,
11704090,19:04:19,19:04:19,4499,15,,,,4468.21,0
11704090,19:04:54,19:04:54,4500,16,,,,4693.85,0
11704090,19:05:14,19:05:14,4501,17,,,,4843.52,0
11704090,19:05:35,19:05:35,9631,18,,,,4994.58,0
11704090,19:06:25,19:06:25,4503,19,,,,5349.58,0
11704090,19:06:49,19:06:49,4178,20,,,,5522.4,0
11704090,19:07:25,19:07:25,4179,21,,,,5802.93,0
11704090,19:07:58,19:07:58,4180,22,,,,6009.29,0
11704090,19:08:30,19:08:30,4181,23,,,,6198.59,0
11704090,19:09:04,19:09:04,10575,24,,,,6423.64,0
11704090,19:11:09,19:11:09,2463,25,,,,7074.94,0
11704090,19:12:08,19:12:08,4655,26,,,,7500.92,0
11704090,19:13:50,19:13:50,4656,27,,,,8105.52,0
11704090,19:14:34,19:14:34,4657,28,,,,8373.73,0
11704090,19:15:42,19:15:42,4773,29,,,,8801.29,0
11704090,19:16:08,19:16:08,120,30,,,,8958.36,0
11704090,19:17:00,19:17:00,121,31,,1,,9362.88,
12042080,12:50:00,12:50:00,9945,1,,,1,0,
12042080,12:52:35,12:52:35,2608,2,,,,800.54,0
12042080,12:53:30,12:53:30,686,3,,,,1029.82,0
12042080,12:54:13,12:54:13,2609,4,,,,1195.1,0
12042080,12:55:14,12:55:14,3492,5,,,,1478.42,0
12042080,12:56:09,12:56:09,3493,6,,,,1745.23,0
12042080,12:56:52,12:56:52,3494,7,,,,1906.11,0
12042080,12:58:00,12:58:00,3495,8,,,,2178.14,
12042080,12:59:52,12:59:52,9062,9,,,,2618.43,0
12042080,13:01:11,13:01:11,4494,10,,,,3004.65,0
12042080,13:01:54,13:01:54,4495,11,,,,3183.02,0
12042080,13:02:56,13:02:56,4496,12,,,,3466.43,0
12042080,13:04:02,13:04:02,4497,13,,,,3726.78,0
12042080,13:06:00,13:06:00,4498,14,,,,4332.07,
12042080,13:06:19,13:06:19,4499,15,,,,4468.21,0
12042080,13:06:54,13:06:54,4500,16,,,,4693.85,0
12042080,13:07:14,13:07:14,4501,17,,,,4843.52,0
12042080,13:07:35,13:07:35,9631,18,,,,4994.58,0
12042080,13:08:25,13:08:25,4503,19,,,,5349.58,0
12042080,13:08:49,13:08:49,4178,20,,,,5522.4,0
12042080,13:09:25,13:09:25,4179,21,,,,5802.93,0
12042080,13:09:58,13:09:58,4180,22,,,,6009.29,0
12042080,13:10:30,13:10:30,4181,23,,,,6198.59,0
12042080,13:11:04,13:11:04,10575,24,,,,6423.64,0
12042080,13:13:09,13:13:09,2463,25,,,,7074.94,0
12042080,13:14:08,13:14:08,4655,26,,,,7500.92,0
12042080,13:15:50,13:15:50,4656,27,,,,8105.52,0
12042080,13:16:34,13:16:34,4657,28,,,,8373.73,0
12042080,13:17:42,13:17:42,4773,29,,,,8801.29,0
12042080,13:18:08,13:18:08,120,30,,,,8958.36,0
12042080,13:19:00,13:19:00,121,31,,1,,9362.88,
12042100,12:50:00,12:50:00,9945,1,,,1,0,
12042100,12:52:35,12:52:35,2608,2,,,,800.54,0
12042100,12:53:30,12:53:30,686,3,,,,1029.82,0
12042100,12:54:13,12:54:13,2609,4,,,,1195.1,0
12042100,12:55:14,12:55:14,3492,5,,,,1478.42,0
12042100,12:56:09,12:56:09,3493,6,,,,1745.23,0
12042100,12:56:52,12:56:52,3494,7,,,,1906.11,0
12042100,12:58:00,12:58:00,3495,8,,,,2178.14,
12042100,12:59:52,12:59:52,9062,9,,,,2618.43,0
12042100,13:01:11,13:01:11,4494,10,,,,3004.65,0
12042100,13:01:54,13:01:54,4495,11,,,,3183.02,0
12042100,13:02:56,13:02:56,4496,12,,,,3466.43,0
12042100,13:04:02,13:04:02,4497,13,,,,3726.78,0
12042100,13:06:00,13:06:00,4498,14,,,,4332.07,
12042100,13:06:19,13:06:19,4499,15,,,,4468.21,0
12042100,13:06:54,13:06:54,4500,16,,,,4693.85,0
12042100,13:07:14,13:07:14,4501,17,,,,4843.52,0
12042100,13:07:35,13:07:35,9631,18,,,,4994.58,0
12042100,13:08:25,13:08:25,4503,19,,,,5349.58,0
12042100,13:08:49,13:08:49,4178,20,,,,5522.4,0
12042100,13:09:25,13:09:25,4179,21,,,,5802.93,0
12042100,13:09:58,13:09:58,4180,22,,,,6009.29,0
12042100,13:10:30,13:10:30,4181,23,,,,6198.59,0
12042100,13:11:04,13:11:04,10575,24,,,,6423.64,0
12042100,13:13:09,13:13:09,2463,25,,,,7074.94,0
12042100,13:14:08,13:14:08,4655,26,,,,7500.92,0
12042100,13:15:50,13:15:50,4656,27,,,,8105.52,0
12042100,13:16:34,13:16:34,4657,28,,,,8373.73,0
12042100,13:17:42,13:17:42,4773,29,,,,8801.29,0
12042100,13:18:08,13:18:08,120,30,,,,8958.36,0
12042100,13:19:00,13:19:00,121,31,,1,,9362.88,
12042110,12:50:00,12:50:00,9945,1,,,1,0,
12042110,12:52:35,12:52:35,2608,2,,,,800.54,0
12042110,12:53:30,12:53:30,686,3,,,,1029.82,0
12042110,12:54:13,12:54:13,2609,4,,,,1195.1,0
12042110,12:55:14,12:55:14,3492,5,,,,1478.42,0
12042110,12:56:09,12:56:09,3493,6,,,,1745.23,0
12042110,12:56:52,12:56:52,3494,7,,,,1906.11,0
12042110,12:58:00,12:58:00,3495,8,,,,2178.14,
12042110,12:59:52,12:59:52,9062,9,,,,2618.43,0
12042110,13:01:11,13:01:11,4494,10,,,,3004.65,0
12042110,13:01:54,13:01:54,4495,11,,,,3183.02,0
12042110,13:02:56,13:02:56,4496,12,,,,3466.43,0
12042110,13:04:02,13:04:02,4497,13,,,,3726.78,0
12042110,13:06:00,13:06:00,4498,14,,,,4332.07,
12042110,13:06:19,13:06:19,4499,15,,,,4468.21,0
12042110,13:06:54,13:06:54,4500,16,,,,4693.85,0
12042110,13:07:14,13:07:14,4501,17,,,,4843.52,0
12042110,13:07:35,13:07:35,9631,18,,,,4994.58,0
12042110,13:08:25,13:08:25,4503,19,,,,5349.58,0
12042110,13:08:49,13:08:49,4178,20,,,,5522.4,0
12042110,13:09:25,13:09:25,4179,21,,,,5802.93,0
12042110,13:09:58,13:09:58,4180,22,,,,6009.29,0
12042110,13:10:30,13:10:30,4181,23,,,,6198.59,0
12042110,13:11:04,13:11:04,10575,24,,,,6423.64,0
12042110,13:13:09,13:13:09,2463,25,,,,7074.94,0
12042110,13:14:08,13:14:08,4655,26,,,,7500.92,0
12042110,13:15:50,13:15:50,4656,27,,,,8105.52,0
12042110,13:16:34,13:16:34,4657,28,,,,8373.73,0
12042110,13:17:42,13:17:42,4773,29,,,,8801.29,0
12042110,13:18:08,13:18:08,120,30,,,,8958.36,0
12042110,13:19:00,13:19:00,121,31,,1,,9362.88,
12079010,21:20:00,21:20:00,9945,1,,,1,0,
12079010,21:22:16,21:22:16,2608,2,,,,800.54,0
12079010,21:23:04,21:23:04,686,3,,,,1029.82,0
12079010,21:23:42,21:23:42,2609,4,,,,1195.1,0
12079010,21:24:35,21:24:35,3492,5,,,,1478.42,0
12079010,21:25:23,21:25:23,3493,6,,,,1745.23,0
12079010,21:26:01,21:26:01,3494,7,,,,1906.11,0
12079010,21:27:00,21:27:00,3495,8,,,,2178.14,
12079010,21:28:38,21:28:38,9062,9,,,,2618.43,0
12079010,21:29:47,21:29:47,4494,10,,,,3004.65,0
12079010,21:30:25,21:30:25,4495,11,,,,3183.02,0
12079010,21:31:19,21:31:19,4496,12,,,,3466.43,0
12079010,21:32:17,21:32:17,4497,13,,,,3726.78,0
12079010,21:34:00,21:34:00,4498,14,,,,4332.07,
12079010,21:34:17,21:34:17,4499,15,,,,4468.21,0
12079010,21:34:50,21:34:50,4500,16,,,,4693.85,0
12079010,21:35:08,21:35:08,4501,17,,,,4843.52,0
12079010,21:35:28,21:35:28,9631,18,,,,4994.58,0
12079010,21:36:13,21:36:13,4503,19,,,,5349.58,0
12079010,21:36:36,21:36:36,4178,20,,,,5522.4,0
12079010,21:37:09,21:37:09,4179,21,,,,5802.93,0
12079010,21:37:40,21:37:40,4180,22,,,,6009.29,0
12079010,21:38:09,21:38:09,4181,23,,,,6198.59,0
12079010,21:38:40,21:38:40,10575,24,,,,6423.64,0
12079010,21:40:36,21:40:36,2463,25,,,,7074.94,0
12079010,21:41:30,21:41:30,4655,26,,,,7500.92,0
12079010,21:43:05,21:43:05,4656,27,,,,8105.52,0
12079010,21:43:46,21:43:46,4657,28,,,,8373.73,0
12079010,21:44:48,21:44:48,4773,29,,,,8801.29,0
12079010,21:45:12,21:45:12,120,30,,,,8958.36,0
12079010,21:46:00,21:46:00,121,31,,1,,9362.88,
12079120,21:20:00,21:20:00,9945,1,,,1,0,
12079120,21:22:16,21:22:16,2608,2,,,,800.54,0
12079120,21:23:04,21:23:04,686,3,,,,1029.82,0
12079120,21:23:42,21:23:42,2609,4,,,,1195.1,0
12079120,21:24:35,21:24:35,3492,5,,,,1478.42,0
12079120,21:25:23,21:25:23,3493,6,,,,1745.23,0
12079120,21:26:01,21:26:01,3494,7,,,,1906.11,0
12079120,21:27:00,21:27:00,3495,8,,,,2178.14,
12079120,21:28:38,21:28:38,9062,9,,,,2618.43,0
12079120,21:29:47,21:29:47,4494,10,,,,3004.65,0
12079120,21:30:25,21:30:25,4495,11,,,,3183.02,0
12079120,21:31:19,21:31:19,4496,12,,,,3466.43,0
12079120,21:32:17,21:32:17,4497,13,,,,3726.78,0
12079120,21:34:00,21:34:00,4498,14,,,,4332.07,
12079120,21:34:17,21:34:17,4499,15,,,,4468.21,0
12079120,21:34:50,21:34:50,4500,16,,,,4693.85,0
12079120,21:35:08,21:35:08,4501,17,,,,4843.52,0
12079120,21:35:28,21:35:28,9631,18,,,,4994.58,0
12079120,21:36:13,21:36:13,4503,19,,,,5349.58,0
12079120,21:36:36,21:36:36,4178,20,,,,5522.4,0
12079120,21:37:09,21:37:09,4179,21,,,,5802.93,0
12079120,21:37:40,21:37:40,4180,22,,,,6009.29,0
12079120,21:38:09,21:38:09,4181,23,,,,6198.59,0
12079120,21:38:40,21:38:40,10575,24,,,,6423.64,0
12079120,21:40:36,21:40:36,2463,25,,,,7074.94,0
12079120,21:41:30,21:41:30,4655,26,,,,7500.92,0
12079120,21:43:05,21:43:05,4656,27,,,,8105.52,0
12079120,21:43:46,21:43:46,4657,28,,,,8373.73,0
12079120,21:44:48,21:44:48,4773,29,,,,8801.29,0
12079120,21:45:12,21:45:12,120,30,,,,8958.36,0
12079120,21:46:00,21:46:00,121,31,,1,,9362.88,
12522080,20:50:00,20:50:00,9945,1,,,1,0,
12522080,20:52:16,20:52:16,2608,2,,,,800.54,0
12522080,20:53:04,20:53:04,686,3,,,,1029.82,0
12522080,20:53:42,20:53:42,2609,4,,,,1195.1,0
12522080,20:54:35,20:54:35,3492,5,,,,1478.42,0
12522080,20:55:23,20:55:23,3493,6,,,,1745.23,0
12522080,20:56:01,20:56:01,3494,7,,,,1906.11,0
12522080,20:57:00,20:57:00,3495,8,,,,2178.14,
12522080,20:58:38,20:58:38,9062,9,,,,2618.43,0
12522080,20:59:47,20:59:47,4494,10,,,,3004.65,0
12522080,21:00:25,21:00:25,4495,11,,,,3183.02,0
12522080,21:01:19,21:01:19,4496,12,,,,3466.43,0
12522080,21:02:17,21:02:17,4497,13,,,,3726.78,0
12522080,21:04:00,21:04:00,4498,14,,,,4332.07,
12522080,21:04:17,21:04:17,4499,15,,,,4468.21,0
12522080,21:04:50,21:04:50,4500,16,,,,4693.85,0
12522080,21:05:08,21:05:08,4501,17,,,,4843.52,0
12522080,21:05:28,21:05:28,9631,18,,,,4994.58,0
12522080,21:06:13,21:06:13,4503,19,,,,5349.58,0
12522080,21:06:36,21:06:36,4178,20,,,,5522.4,0
12522080,21:07:09,21:07:09,4179,21,,,,5802.93,0
12522080,21:07:40,21:07:40,4180,22,,,,6009.29,0
12522080,21:08:09,21:08:09,4181,23,,,,6198.59,0
12522080,21:08:40,21:08:40,10575,24,,,,6423.64,0
12522080,21:10:36,21:10:36,2463,25,,,,7074.94,0
12522080,21:11:30,21:11:30,4655,26,,,,7500.92,0
12522080,21:13:05,21:13:05,4656,27,,,,8105.52,0
12522080,21:13:46,21:13:46,4657,28,,,,8373.73,0
12522080,21:14:48,21:14:48,4773,29,,,,8801.29,0
12522080,21:15:12,21:15:12,120,30,,,,8958.36,0
12522080,21:16:00,21:16:00,121,31,,1,,9362.88,
12522100,20:50:00,20:50:00,9945,1,,,1,0,
12522100,20:52:16,20:52:16,2608,2,,,,800.54,0
12522100,20:53:04,20:53:04,686,3,,,,1029.82,0
12522100,20:53:42,20:53:42,2609,4,,,,1195.1,0
12522100,20:54:35,20:54:35,3492,5,,,,1478.42,0
12522100,20:55:23,20:55:23,3493,6,,,,1745.23,0
12522100,20:56:01,20:56:01,3494,7,,,,1906.11,0
12522100,20:57:00,20:57:00,3495,8,,,,2178.14,
12522100,20:58:38,20:58:38,9062,9,,,,2618.43,0
12522100,20:59:47,20:59:47,4494,10,,,,3004.65,0
12522100,21:00:25,21:00:25,4495,11,,,,3183.02,0
12522100,21:01:19,21:01:19,4496,12,,,,3466.43,0
12522100,21:02:17,21:02:17,4497,13,,,,3726.78,0
12522100,21:04:00,21:04:00,4498,14,,,,4332.07,
12522100,21:04:17,21:04:17,4499,15,,,,4468.21,0
12522100,21:04:50,21:04:50,4500,16,,,,4693.85,0
12522100,21:05:08,21:05:08,4501,17,,,,4843.52,0
12522100,21:05:28,21:05:28,9631,18,,,,4994.58,0
12522100,21:06:13,21:06:13,4503,19,,,,5349.58,0
12522100,21:06:36,21:06:36,4178,20,,,,5522.4,0
12522100,21:07:09,21:07:09,4179,21,,,,5802.93,0
12522100,21:07:40,21:07:40,4180,22,,,,6009.29,0
12522100,21:08:09,21:08:09,4181,23,,,,6198.59,0
12522100,21:08:40,21:08:40,10575,24,,,,6423.64,0
12522100,21:10:36,21:10:36,2463,25,,,,7074.94,0
12522100,21:11:30,21:11:30,4655,26,,,,7500.92,0
12522100,21:13:05,21:13:05,4656,27,,,,8105.52,0
12522100,21:13:46,21:13:46,4657,28,,,,8373.73,0
12522100,21:14:48,21:14:48,4773,29,,,,8801.29,0
12522100,21:15:12,21:15:12,120,30,,,,8958.36,0
12522100,21:16:00,21:16:00,121,31,,1,,9362.88,
12522110,20:50:00,20:50:00,9945,1,,,1,0,
12522110,20:52:16,20:52:16,2608,2,,,,800.54,0
12522110,20:53:04,20:53:04,686,3,,,,1029.82,0
12522110,20:53:42,20:53:42,2609,4,,,,1195.1,0
12522110,20:54:35,20:54:35,3492,5,,,,1478.42,0
12522110,20:55:23,20:55:23,3493,6,,,,1745.23,0
12522110,20:56:01,20:56:01,3494,7,,,,1906.11,0
12522110,20:57:00,20:57:00,3495,8,,,,2178.14,
12522110,20:58:38,20:58:38,9062,9,,,,2618.43,0
12522110,20:59:47,20:59:47,4494,10,,,,3004.65,0
12522110,21:00:25,21:00:25,4495,11,,,,3183.02,0
12522110,21:01:19,21:01:19,4496,12,,,,3466.43,0
12522110,21:02:17,21:02:17,4497,13,,,,3726.78,0
12522110,21:04:00,21:04:00,4498,14,,,,4332.07,
12522110,21:04:17,21:04:17,4499,15,,,,4468.21,0
12522110,21:04:50,21:04:50,4500,16,,,,4693.85,0
12522110,21:05:08,21:05:08,4501,17,,,,4843.52,0
12522110,21:05:28,21:05:28,9631,18,,,,4994.58,0
12522110,21:06:13,21:06:13,4503,19,,,,5349.58,0
12522110,21:06:36,21:06:36,4178,20,,,,5522.4,0
12522110,21:07:09,21:07:09,4179,21,,,,5802.93,0
12522110,21:07:40,21:07:40,4180,22,,,,6009.29,0
12522110,21:08:09,21:08:09,4181,23,,,,6198.59,0
12522110,21:08:40,21:08:40,10575,24,,,,6423.64,0
12522110,21:10:36,21:10:36,2463,25,,,,7074.94,0
12522110,21:11:30,21:11:30,4655,26,,,,7500.92,0
12522110,21:13:05,21:13:05,4656,27,,,,8105.52,0
12522110,21:13:46,21:13:46,4657,28,,,,8373.73,0
12522110,21:14:48,21:14:48,4773,29,,,,8801.29,0
12522110,21:15:12,21:15:12,120,30,,,,8958.36,0
12522110,21:16:00,21:16:00,121,31,,1,,9362.88,
12689020,17:23:00,17:23:00,9945,1,,,1,0,
12689020,17:26:53,17:26:53,2608,2,,,,800.54,0
12689020,17:28:16,17:28:16,686,3,,,,1029.82,0
12689020,17:29:20,17:29:20,2609,4,,,,1195.1,0
12689020,17:30:52,17:30:52,3492,5,,,,1478.42,0
12689020,17:32:14,17:32:14,3493,6,,,,1745.23,0
12689020,17:33:19,17:33:19,3494,7,,,,1906.11,0
12689020,17:35:00,17:35:00,3495,8,,,,2178.14,
12689020,17:36:24,17:36:24,9062,9,,,,2618.43,0
12689020,17:37:23,17:37:23,4494,10,,,,3004.65,0
12689020,17:37:56,17:37:56,4495,11,,,,3183.02,0
12689020,17:38:42,17:38:42,4496,12,,,,3466.43,0
12689020,17:39:31,17:39:31,4497,13,,,,3726.78,0
12689020,17:41:00,17:41:00,4498,14,,,,4332.07,
12689020,17:41:20,17:41:20,4499,15,,,,4468.21,0
12689020,17:41:59,17:41:59,4500,16,,,,4693.85,0
12689020,17:42:20,17:42:20,4501,17,,,,4843.52,0
12689020,17:42:42,17:42:42,9631,18,,,,4994.58,0
12689020,17:43:36,17:43:36,4503,19,,,,5349.58,0
12689020,17:44:02,17:44:02,4178,20,,,,5522.4,0
12689020,17:44:40,17:44:40,4179,21,,,,5802.93,0
12689020,17:45:17,17:45:17,4180,22,,,,6009.29,0
12689020,17:45:51,17:45:51,4181,23,,,,6198.59,0
12689020,17:46:27,17:46:27,10575,24,,,,6423.64,0
12689020,17:48:42,17:48:42,2463,25,,,,7074.94,0
12689020,17:49:45,17:49:45,4655,26,,,,7500.92,0
12689020,17:51:36,17:51:36,4656,27,,,,8105.52,0
12689020,17:52:23,17:52:23,4657,28,,,,8373.73,0
12689020,17:53:36,17:53:36,4773,29,,,,8801.29,0
12689020,17:54:04,17:54:04,120,30,,,,8958.36,0
12689020,17:55:00,17:55:00,121,31,,1,,9362.88,
12689030,17:23:00,17:23:00,9945,1,,,1,0,
12689030,17:26:53,17:26:53,2608,2,,,,800.54,0
12689030,17:28:16,17:28:16,686,3,,,,1029.82,0
12689030,17:29:20,17:29:20,2609,4,,,,1195.1,0
12689030,17:30:52,17:30:52,3492,5,,,,1478.42,0
12689030,17:32:14,17:32:14,3493,6,,,,1745.23,0
12689030,17:33:19,17:33:19,3494,7,,,,1906.11,0
12689030,17:35:00,17:35:00,3495,8,,,,2178.14,
12689030,17:36:24,17:36:24,9062,9,,,,2618.43,0
12689030,17:37:23,17:37:23,4494,10,,,,3004.65,0
12689030,17:37:56,17:37:56,4495,11,,,,3183.02,0
12689030,17:38:42,17:38:42,4496,12,,,,3466.43,0
12689030,17:39:31,17:39:31,4497,13,,,,3726.78,0
12689030,17:41:00,17:41:00,4498,14,,,,4332.07,
12689030,17:41:20,17:41:20,4499,15,,,,4468.21,0
12689030,17:41:59,17:41:59,4500,16,,,,4693.85,0
12689030,17:42:20,17:42:20,4501,17,,,,4843.52,0
12689030,17:42:42,17:42:42,9631,18,,,,4994.58,0
12689030,17:43:36,17:43:36,4503,19,,,,5349.58,0
12689030,17:44:02,17:44:02,4178,20,,,,5522.4,0
12689030,17:44:40,17:44:40,4179,21,,,,5802.93,0
12689030,17:45:17,17:45:17,4180,22,,,,6009.29,0
12689030,17:45:51,17:45:51,4181,23,,,,6198.59,0
12689030,17:46:27,17:46:27,10575,24,,,,6423.64,0
12689030,17:48:42,17:48:42,2463,25,,,,7074.94,0
12689030,17:49:45,17:49:45,4655,26,,,,7500.92,0
12689030,17:51:36,17:51:36,4656,27,,,,8105.52,0
12689030,17:52:23,17:52:23,4657,28,,,,8373.73,0
12689030,17:53:36,17:53:36,4773,29,,,,8801.29,0
12689030,17:54:04,17:54:04,120,30,,,,8958.36,0
12689030,17:55:00,17:55:00,121,31,,1,,9362.88,
12689040,17:23:00,17:23:00,9945,1,,,1,0,
12689040,17:26:53,17:26:53,2608,2,,,,800.54,0
12689040,17:28:16,17:28:16,686,3,,,,1029.82,0
12689040,17:29:20,17:29:20,2609,4,,,,1195.1,0
12689040,17:30:52,17:30:52,3492,5,,,,1478.42,0
12689040,17:32:14,17:32:14,3493,6,,,,1745.23,0
12689040,17:33:19,17:33:19,3494,7,,,,1906.11,0
12689040,17:35:00,17:35:00,3495,8,,,,2178.14,
12689040,17:36:24,17:36:24,9062,9,,,,2618.43,0
12689040,17:37:23,17:37:23,4494,10,,,,3004.65,0
12689040,17:37:56,17:37:56,4495,11,,,,3183.02,0
12689040,17:38:42,17:38:42,4496,12,,,,3466.43,0
12689040,17:39:31,17:39:31,4497,13,,,,3726.78,0
12689040,17:41:00,17:41:00,4498,14,,,,4332.07,
12689040,17:41:20,17:41:20,4499,15,,,,4468.21,0
12689040,17:41:59,17:41:59,4500,16,,,,4693.85,0
12689040,17:42:20,17:42:20,4501,17,,,,4843.52,0
12689040,17:42:42,17:42:42,9631,18,,,,4994.58,0
12689040,17:43:36,17:43:36,4503,19,,,,5349.58,0
12689040,17:44:02,17:44:02,4178,20,,,,5522.4,0
12689040,17:44:40,17:44:40,4179,21,,,,5802.93,0
12689040,17:45:17,17:45:17,4180,22,,,,6009.29,0
12689040,17:45:51,17:45:51,4181,23,,,,6198.59,0
12689040,17:46:27,17:46:27,10575,24,,,,6423.64,0
12689040,17:48:42,17:48:42,2463,25,,,,7074.94,0
12689040,17:49:45,17:49:45,4655,26,,,,7500.92,0
12689040,17:51:36,17:51:36,4656,27,,,,8105.52,0
12689040,17:52:23,17:52:23,4657,28,,,,8373.73,0
12689040,17:53:36,17:53:36,4773,29,,,,8801.29,0
12689040,17:54:04,17:54:04,120,30,,,,8958.36,0
12689040,17:55:00,17:55:00,121,31,,1,,9362.88,
12689050,17:23:00,17:23:00,9945,1,,,1,0,
12689050,17:26:53,17:26:53,2608,2,,,,800.54,0
12689050,17:28:16,17:28:16,686,3,,,,1029.82,0
12689050,17:29:20,17:29:20,2609,4,,,,1195.1,0
12689050,17:30:52,17:30:52,3492,5,,,,1478.42,0
12689050,17:32:14,17:32:14,3493,6,,,,1745.23,0
12689050,17:33:19,17:33:19,3494,7,,,,1906.11,0
12689050,17:35:00,17:35:00,3495,8,,,,2178.14,
12689050,17:36:24,17:36:24,9062,9,,,,2618.43,0
12689050,17:37:23,17:37:23,4494,10,,,,3004.65,0
12689050,17:37:56,17:37:56,4495,11,,,,3183.02,0
12689050,17:38:42,17:38:42,4496,12,,,,3466.43,0
12689050,17:39:31,17:39:31,4497,13,,,,3726.78,0
12689050,17:41:00,17:41:00,4498,14,,,,4332.07,
12689050,17:41:20,17:41:20,4499,15,,,,4468.21,0
12689050,17:41:59,17:41:59,4500,16,,,,4693.85,0
12689050,17:42:20,17:42:20,4501,17,,,,4843.52,0
12689050,17:42:42,17:42:42,9631,18,,,,4994.58,0
12689050,17:43:36,17:43:36,4503,19,,,,5349.58,0
12689050,17:44:02,17:44:02,4178,20,,,,5522.4,0
12689050,17:44:40,17:44:40,4179,21,,,,5802.93,0
12689050,17:45:17,17:45:17,4180,22,,,,6009.29,0
12689050,17:45:51,17:45:51,4181,23,,,,6198.59,0
12689050,17:46:27,17:46:27,10575,24,,,,6423.64,0
12689050,17:48:42,17:48:42,2463,25,,,,7074.94,0
12689050,17:49:45,17:49:45,4655,26,,,,7500.92,0
12689050,17:51:36,17:51:36,4656,27,,,,8105.52,0
12689050,17:52:23,17:52:23,4657,28,,,,8373.73,0
12689050,17:53:36,17:53:36,4773,29,,,,8801.29,0
12689050,17:54:04,17:54:04,120,30,,,,8958.36,0
12689050,17:55:00,17:55:00,121,31,,1,,9362.88,
12689060,17:23:00,17:23:00,9945,1,,,1,0,
12689060,17:26:53,17:26:53,2608,2,,,,800.54,0
12689060,17:28:16,17:28:16,686,3,,,,1029.82,0
12689060,17:29:20,17:29:20,2609,4,,,,1195.1,0
12689060,17:30:52,17:30:52,3492,5,,,,1478.42,0
12689060,17:32:14,17:32:14,3493,6,,,,1745.23,0
12689060,17:33:19,17:33:19,3494,7,,,,1906.11,0
12689060,17:35:00,17:35:00,3495,8,,,,2178.14,
12689060,17:36:24,17:36:24,9062,9,,,,2618.43,0
12689060,17:37:23,17:37:23,4494,10,,,,3004.65,0
12689060,17:37:56,17:37:56,4495,11,,,,3183.02,0
12689060,17:38:42,17:38:42,4496,12,,,,3466.43,0
12689060,17:39:31,17:39:31,4497,13,,,,3726.78,0
12689060,17:41:00,17:41:00,4498,14,,,,4332.07,
12689060,17:41:20,17:41:20,4499,15,,,,4468.21,0
12689060,17:41:59,17:41:59,4500,16,,,,4693.85,0
12689060,17:42:20,17:42:20,4501,17,,,,4843.52,0
12689060,17:42:42,17:42:42,9631,18,,,,4994.58,0
12689060,17:43:36,17:43:36,4503,19,,,,5349.58,0
12689060,17:44:02,17:44:02,4178,20,,,,5522.4,0
12689060,17:44:40,17:44:40,4179,21,,,,5802.93,0
12689060,17:45:17,17:45:17,4180,22,,,,6009.29,0
12689060,17:45:51,17:45:51,4181,23,,,,6198.59,0
12689060,17:46:27,17:46:27,10575,24,,,,6423.64,0
12689060,17:48:42,17:48:42,2463,25,,,,7074.94,0
12689060,17:49:45,17:49:45,4655,26,,,,7500.92,0
12689060,17:51:36,17:51:36,4656,27,,,,8105.52,0
12689060,17:52:23,17:52:23,4657,28,,,,8373.73,0
12689060,17:53:36,17:53:36,4773,29,,,,8801.29,0
12689060,17:54:04,17:54:04,120,30,,,,8958.36,0
12689060,17:55:00,17:55:00,121,31,,1,,9362.88,
12719020,06:08:00,06:08:00,9945,1,,,1,0,
12719020,06:10:16,06:10:16,2608,2,,,,800.54,0
12719020,06:11:04,06:11:04,686,3,,,,1029.82,0
12719020,06:11:42,06:11:42,2609,4,,,,1195.1,0
12719020,06:12:35,06:12:35,3492,5,,,,1478.42,0
12719020,06:13:23,06:13:23,3493,6,,,,1745.23,0
12719020,06:14:01,06:14:01,3494,7,,,,1906.11,0
12719020,06:15:00,06:15:00,3495,8,,,,2178.14,
12719020,06:16:10,06:16:10,9062,9,,,,2618.43,0
12719020,06:16:59,06:16:59,4494,10,,,,3004.65,0
12719020,06:17:26,06:17:26,4495,11,,,,3183.02,0
12719020,06:18:05,06:18:05,4496,12,,,,3466.43,0
12719020,06:18:46,06:18:46,4497,13,,,,3726.78,0
12719020,06:20:00,06:20:00,4498,14,,,,4332.07,
12719020,06:20:17,06:20:17,4499,15,,,,4468.21,0
12719020,06:20:50,06:20:50,4500,16,,,,4693.85,0
12719020,06:21:08,06:21:08,4501,17,,,,4843.52,0
12719020,06:21:28,06:21:28,9631,18,,,,4994.58,0
12719020,06:22:13,06:22:13,4503,19,,,,5349.58,0
12719020,06:22:36,06:22:36,4178,20,,,,5522.4,0
12719020,06:23:09,06:23:09,4179,21,,,,5802.93,0
12719020,06:23:40,06:23:40,4180,22,,,,6009.29,0
12719020,06:24:09,06:24:09,4181,23,,,,6198.59,0
12719020,06:24:40,06:24:40,10575,24,,,,6423.64,0
12719020,06:26:36,06:26:36,2463,25,,,,7074.94,0
12719020,06:27:30,06:27:30,4655,26,,,,7500.92,0
12719020,06:29:05,06:29:05,4656,27,,,,8105.52,0
12719020,06:29:46,06:29:46,4657,28,,,,8373.73,0
12719020,06:30:48,06:30:48,4773,29,,,,8801.29,0
12719020,06:31:12,06:31:12,120,30,,,,8958.36,0
12719020,06:32:00,06:32:00,121,31,,1,,9362.88,
12719030,06:08:00,06:08:00,9945,1,,,1,0,
12719030,06:10:16,06:10:16,2608,2,,,,800.54,0
12719030,06:11:04,06:11:04,686,3,,,,1029.82,0
12719030,06:11:42,06:11:42,2609,4,,,,1195.1,0
12719030,06:12:35,06:12:35,3492,5,,,,1478.42,0
12719030,06:13:23,06:13:23,3493,6,,,,1745.23,0
12719030,06:14:01,06:14:01,3494,7,,,,1906.11,0
12719030,06:15:00,06:15:00,3495,8,,,,2178.14,
12719030,06:16:10,06:16:10,9062,9,,,,2618.43,0
12719030,06:16:59,06:16:59,4494,10,,,,3004.65,0
12719030,06:17:26,06:17:26,4495,11,,,,3183.02,0
12719030,06:18:05,06:18:05,4496,12,,,,3466.43,0
12719030,06:18:46,06:18:46,4497,13,,,,3726.78,0
12719030,06:20:00,06:20:00,4498,14,,,,4332.07,
12719030,06:20:17,06:20:17,4499,15,,,,4468.21,0
12719030,06:20:50,06:20:50,4500,16,,,,4693.85,0
12719030,06:21:08,06:21:08,4501,17,,,,4843.52,0
12719030,06:21:28,06:21:28,9631,18,,,,4994.58,0
12719030,06:22:13,06:22:13,4503,19,,,,5349.58,0
12719030,06:22:36,06:22:36,4178,20,,,,5522.4,0
12719030,06:23:09,06:23:09,4179,21,,,,5802.93,0
12719030,06:23:40,06:23:40,4180,22,,,,6009.29,0
12719030,06:24:09,06:24:09,4181,23,,,,6198.59,0
12719030,06:24:40,06:24:40,10575,24,,,,6423.64,0
12719030,06:26:36,06:26:36,2463,25,,,,7074.94,0
12719030,06:27:30,06:27:30,4655,26,,,,7500.92,0
12719030,06:29:05,06:29:05,4656,27,,,,8105.52,0
12719030,06:29:46,06:29:46,4657,28,,,,8373.73,0
12719030,06:30:48,06:30:48,4773,29,,,,8801.29,0
12719030,06:31:12,06:31:12,120,30,,,,8958.36,0
12719030,06:32:00,06:32:00,121,31,,1,,9362.88,
12719040,06:08:00,06:08:00,9945,1,,,1,0,
12719040,06:10:16,06:10:16,2608,2,,,,800.54,0
12719040,06:11:04,06:11:04,686,3,,,,1029.82,0
12719040,06:11:42,06:11:42,2609,4,,,,1195.1,0
12719040,06:12:35,06:12:35,3492,5,,,,1478.42,0
12719040,06:13:23,06:13:23,3493,6,,,,1745.23,0
12719040,06:14:01,06:14:01,3494,7,,,,1906.11,0
12719040,06:15:00,06:15:00,3495,8,,,,2178.14,
12719040,06:16:10,06:16:10,9062,9,,,,2618.43,0
12719040,06:16:59,06:16:59,4494,10,,,,3004.65,0
12719040,06:17:26,06:17:26,4495,11,,,,3183.02,0
12719040,06:18:05,06:18:05,4496,12,,,,3466.43,0
12719040,06:18:46,06:18:46,4497,13,,,,3726.78,0
12719040,06:20:00,06:20:00,4498,14,,,,4332.07,
12719040,06:20:17,06:20:17,4499,15,,,,4468.21,0
12719040,06:20:50,06:20:50,4500,16,,,,4693.85,0
12719040,06:21:08,06:21:08,4501,17,,,,4843.52,0
12719040,06:21:28,06:21:28,9631,18,,,,4994.58,0
12719040,06:22:13,06:22:13,4503,19,,,,5349.58,0
12719040,06:22:36,06:22:36,4178,20,,,,5522.4,0
12719040,06:23:09,06:23:09,4179,21,,,,5802.93,0
12719040,06:23:40,06:23:40,4180,22,,,,6009.29,0
12719040,06:24:09,06:24:09,4181,23,,,,6198.59,0
12719040,06:24:40,06:24:40,10575,24,,,,6423.64,0
12719040,06:26:36,06:26:36,2463,25,,,,7074.94,0
12719040,06:27:30,06:27:30,4655,26,,,,7500.92,0
12719040,06:29:05,06:29:05,4656,27,,,,8105.52,0
12719040,06:29:46,06:29:46,4657,28,,,,8373.73,0
12719040,06:30:48,06:30:48,4773,29,,,,8801.29,0
12719040,06:31:12,06:31:12,120,30,,,,8958.36,0
12719040,06:32:00,06:32:00,121,31,,1,,9362.88,
12719050,06:08:00,06:08:00,9945,1,,,1,0,
12719050,06:10:16,06:10:16,2608,2,,,,800.54,0
12719050,06:11:04,06:11:04,686,3,,,,1029.82,0
12719050,06:11:42,06:11:42,2609,4,,,,1195.1,0
12719050,06:12:35,06:12:35,3492,5,,,,1478.42,0
12719050,06:13:23,06:13:23,3493,6,,,,1745.23,0
12719050,06:14:01,06:14:01,3494,7,,,,1906.11,0
12719050,06:15:00,06:15:00,3495,8,,,,2178.14,
12719050,06:16:10,06:16:10,9062,9,,,,2618.43,0
12719050,06:16:59,06:16:59,4494,10,,,,3004.65,0
12719050,06:17:26,06:17:26,4495,11,,,,3183.02,0
12719050,06:18:05,06:18:05,4496,12,,,,3466.43,0
12719050,06:18:46,06:18:46,4497,13,,,,3726.78,0
12719050,06:20:00,06:20:00,4498,14,,,,4332.07,
12719050,06:20:17,06:20:17,4499,15,,,,4468.21,0
12719050,06:20:50,06:20:50,4500,16,,,,4693.85,0
12719050,06:21:08,06:21:08,4501,17,,,,4843.52,0
12719050,06:21:28,06:21:28,9631,18,,,,4994.58,0
12719050,06:22:13,06:22:13,4503,19,,,,5349.58,0
12719050,06:22:36,06:22:36,4178,20,,,,5522.4,0
12719050,06:23:09,06:23:09,4179,21,,,,5802.93,0
12719050,06:23:40,06:23:40,4180,22,,,,6009.29,0
12719050,06:24:09,06:24:09,4181,23,,,,6198.59,0
12719050,06:24:40,06:24:40,10575,24,,,,6423.64,0
12719050,06:26:36,06:26:36,2463,25,,,,7074.94,0
12719050,06:27:30,06:27:30,4655,26,,,,7500.92,0
12719050,06:29:05,06:29:05,4656,27,,,,8105.52,0
12719050,06:29:46,06:29:46,4657,28,,,,8373.73,0
12719050,06:30:48,06:30:48,4773,29,,,,8801.29,0
12719050,06:31:12,06:31:12,120,30,,,,8958.36,0
12719050,06:32:00,06:32:00,121,31,,1,,9362.88,
12719060,06:08:00,06:08:00,9945,1,,,1,0,
12719060,06:10:16,06:10:16,2608,2,,,,800.54,0
12719060,06:11:04,06:11:04,686,3,,,,1029.82,0
12719060,06:11:42,06:11:42,2609,4,,,,1195.1,0
12719060,06:12:35,06:12:35,3492,5,,,,1478.42,0
12719060,06:13:23,06:13:23,3493,6,,,,1745.23,0
12719060,06:14:01,06:14:01,3494,7,,,,1906.11,0
12719060,06:15:00,06:15:00,3495,8,,,,2178.14,
12719060,06:16:10,06:16:10,9062,9,,,,2618.43,0
12719060,06:16:59,06:16:59,4494,10,,,,3004.65,0
12719060,06:17:26,06:17:26,4495,11,,,,3183.02,0
12719060,06:18:05,06:18:05,4496,12,,,,3466.43,0
12719060,06:18:46,06:18:46,4497,13,,,,3726.78,0
12719060,06:20:00,06:20:00,4498,14,,,,4332.07,
12719060,06:20:17,06:20:17,4499,15,,,,4468.21,0
12719060,06:20:50,06:20:50,4500,16,,,,4693.85,0
12719060,06:21:08,06:21:08,4501,17,,,,4843.52,0
12719060,06:21:28,06:21:28,9631,18,,,,4994.58,0
12719060,06:22:13,06:22:13,4503,19,,,,5349.58,0
12719060,06:22:36,06:22:36,4178,20,,,,5522.4,0
12719060,06:23:09,06:23:09,4179,21,,,,5802.93,0
12719060,06:23:40,06:23:40,4180,22,,,,6009.29,0
12719060,06:24:09,06:24:09,4181,23,,,,6198.59,0
12719060,06:24:40,06:24:40,10575,24,,,,6423.64,0
12719060,06:26:36,06:26:36,2463,25,,,,7074.94,0
12719060,06:27:30,06:27:30,4655,26,,,,7500.92,0
12719060,06:29:05,06:29:05,4656,27,,,,8105.52,0
12719060,06:29:46,06:29:46,4657,28,,,,8373.73,0
12719060,06:30:48,06:30:48,4773,29,,,,8801.29,0
12719060,06:31:12,06:31:12,120,30,,,,8958.36,0
12719060,06:32:00,06:32:00,121,31,,1,,9362.88,
129070,17:18:00,17:18:00,9945,1,,,1,0,
129070,17:20:35,17:20:35,2608,2,,,,800.54,0
129070,17:21:30,17:21:30,686,3,,,,1029.82,0
129070,17:22:13,17:22:13,2609,4,,,,1195.1,0
129070,17:23:14,17:23:14,3492,5,,,,1478.42,0
129070,17:24:09,17:24:09,3493,6,,,,1745.23,0
129070,17:24:52,17:24:52,3494,7,,,,1906.11,0
129070,17:26:00,17:26:00,3495,8,,,,2178.14,
129070,17:27:52,17:27:52,9062,9,,,,2618.43,0
129070,17:29:11,17:29:11,4494,10,,,,3004.65,0
129070,17:29:54,17:29:54,4495,11,,,,3183.02,0
129070,17:30:56,17:30:56,4496,12,,,,3466.43,0
129070,17:32:02,17:32:02,4497,13,,,,3726.78,0
129070,17:34:00,17:34:00,4498,14,,,,4332.07,
129070,17:34:19,17:34:19,4499,15,,,,4468.21,0
129070,17:34:54,17:34:54,4500,16,,,,4693.85,0
129070,17:35:14,17:35:14,4501,17,,,,4843.52,0
129070,17:35:35,17:35:35,9631,18,,,,4994.58,0
129070,17:36:25,17:36:25,4503,19,,,,5349.58,0
129070,17:36:49,17:36:49,4178,20,,,,5522.4,0
129070,17:37:25,17:37:25,4179,21,,,,5802.93,0
129070,17:37:58,17:37:58,4180,22,,,,6009.29,0
129070,17:38:30,17:38:30,4181,23,,,,6198.59,0
129070,17:39:04,17:39:04,10575,24,,,,6423.64,0
129070,17:41:09,17:41:09,2463,25,,,,7074.94,0
129070,17:42:08,17:42:08,4655,26,,,,7500.92,0
129070,17:43:50,17:43:50,4656,27,,,,8105.52,0
129070,17:44:34,17:44:34,4657,28,,,,8373.73,0
129070,17:45:42,17:45:42,4773,29,,,,8801.29,0
129070,17:46:08,17:46:08,120,30,,,,8958.36,0
129070,17:47:00,17:47:00,121,31,,1,,9362.88,
13452020,10:24:00,10:24:00,9945,1,,,1,0,
13452020,10:26:55,10:26:55,2608,2,,,,800.54,0
13452020,10:27:57,10:27:57,686,3,,,,1029.82,0
13452020,10:28:45,10:28:45,2609,4,,,,1195.1,0
13452020,10:29:54,10:29:54,3492,5,,,,1478.42,0
13452020,10:30:56,10:30:56,3493,6,,,,1745.23,0
13452020,10:31:44,10:31:44,3494,7,,,,1906.11,0
13452020,10:33:00,10:33:00,3495,8,,,,2178.14,
13452020,10:34:24,10:34:24,9062,9,,,,2618.43,0
13452020,10:35:23,10:35:23,4494,10,,,,3004.65,0
13452020,10:35:56,10:35:56,4495,11,,,,3183.02,0
13452020,10:36:42,10:36:42,4496,12,,,,3466.43,0
13452020,10:37:31,10:37:31,4497,13,,,,3726.78,0
13452020,10:39:00,10:39:00,4498,14,,,,4332.07,
13452020,10:39:17,10:39:17,4499,15,,,,4468.21,0
13452020,10:39:50,10:39:50,4500,16,,,,4693.85,0
13452020,10:40:08,10:40:08,4501,17,,,,4843.52,0
13452020,10:40:28,10:40:28,9631,18,,,,4994.58,0
13452020,10:41:13,10:41:13,4503,19,,,,5349.58,0
13452020,10:41:36,10:41:36,4178,20,,,,5522.4,0
13452020,10:42:09,10:42:09,4179,21,,,,5802.93,0
13452020,10:42:40,10:42:40,4180,22,,,,6009.29,0
13452020,10:43:09,10:43:09,4181,23,,,,6198.59,0
13452020,10:43:40,10:43:40,10575,24,,,,6423.64,0
13452020,10:45:36,10:45:36,2463,25,,,,7074.94,0
13452020,10:46:30,10:46:30,4655,26,,,,7500.92,0
13452020,10:48:05,10:48:05,4656,27,,,,8105.52,0
13452020,10:48:46,10:48:46,4657,28,,,,8373.73,0
13452020,10:49:48,10:49:48,4773,29,,,,8801.29,0
13452020,10:50:12,10:50:12,120,30,,,,8958.36,0
13452020,10:51:00,10:51:00,121,31,,1,,9362.88,
13452030,10:24:00,10:24:00,9945,1,,,1,0,
13452030,10:26:55,10:26:55,2608,2,,,,800.54,0
13452030,10:27:57,10:27:57,686,3,,,,1029.82,0
13452030,10:28:45,10:28:45,2609,4,,,,1195.1,0
13452030,10:29:54,10:29:54,3492,5,,,,1478.42,0
13452030,10:30:56,10:30:56,3493,6,,,,1745.23,0
13452030,10:31:44,10:31:44,3494,7,,,,1906.11,0
13452030,10:33:00,10:33:00,3495,8,,,,2178.14,
13452030,10:34:24,10:34:24,9062,9,,,,2618.43,0
13452030,10:35:23,10:35:23,4494,10,,,,3004.65,0
13452030,10:35:56,10:35:56,4495,11,,,,3183.02,0
13452030,10:36:42,10:36:42,4496,12,,,,3466.43,0
13452030,10:37:31,10:37:31,4497,13,,,,3726.78,0
13452030,10:39:00,10:39:00,4498,14,,,,4332.07,
13452030,10:39:17,10:39:17,4499,15,,,,4468.21,0
13452030,10:39:50,10:39:50,4500,16,,,,4693.85,0
13452030,10:40:08,10:40:08,4501,17,,,,4843.52,0
13452030,10:40:28,10:40:28,9631,18,,,,4994.58,0
13452030,10:41:13,10:41:13,4503,19,,,,5349.58,0
13452030,10:41:36,10:41:36,4178,20,,,,5522.4,0
13452030,10:42:09,10:42:09,4179,21,,,,5802.93,0
13452030,10:42:40,10:42:40,4180,22,,,,6009.29,0
13452030,10:43:09,10:43:09,4181,23,,,,6198.59,0
13452030,10:43:40,10:43:40,10575,24,,,,6423.64,0
13452030,10:45:36,10:45:36,2463,25,,,,7074.94,0
13452030,10:46:30,10:46:30,4655,26,,,,7500.92,0
13452030,10:48:05,10:48:05,4656,27,,,,8105.52,0
13452030,10:48:46,10:48:46,4657,28,,,,8373.73,0
13452030,10:49:48,10:49:48,4773,29,,,,8801.29,0
13452030,10:50:12,10:50:12,120,30,,,,8958.36,0
13452030,10:51:00,10:51:00,121,31,,1,,9362.88,
13452040,10:24:00,10:24:00,9945,1,,,1,0,
13452040,10:26:55,10:26:55,2608,2,,,,800.54,0
13452040,10:27:57,10:27:57,686,3,,,,1029.82,0
13452040,10:28:45,10:28:45,2609,4,,,,1195.1,0
13452040,10:29:54,10:29:54,3492,5,,,,1478.42,0
13452040,10:30:56,10:30:56,3493,6,,,,1745.23,0
13452040,10:31:44,10:31:44,3494,7,,,,1906.11,0
13452040,10:33:00,10:33:00,3495,8,,,,2178.14,
13452040,10:34:24,10:34:24,9062,9,,,,2618.43,0
13452040,10:35:23,10:35:23,4494,10,,,,3004.65,0
13452040,10:35:56,10:35:56,4495,11,,,,3183.02,0
13452040,10:36:42,10:36:42,4496,12,,,,3466.43,0
13452040,10:37:31,10:37:31,4497,13,,,,3726.78,0
13452040,10:39:00,10:39:00,4498,14,,,,4332.07,
13452040,10:39:17,10:39:17,4499,15,,,,4468.21,0
13452040,10:39:50,10:39:50,4500,16,,,,4693.85,0
13452040,10:40:08,10:40:08,4501,17,,,,4843.52,0
13452040,10:40:28,10:40:28,9631,18,,,,4994.58,0
13452040,10:41:13,10:41:13,4503,19,,,,5349.58,0
13452040,10:41:36,10:41:36,4178,20,,,,5522.4,0
13452040,10:42:09,10:42:09,4179,21,,,,5802.93,0
13452040,10:42:40,10:42:40,4180,22,,,,6009.29,0
13452040,10:43:09,10:43:09,4181,23,,,,6198.59,0
13452040,10:43:40,10:43:40,10575,24,,,,6423.64,0
13452040,10:45:36,10:45:36,2463,25,,,,7074.94,0
13452040,10:46:30,10:46:30,4655,26,,,,7500.92,0
13452040,10:48:05,10:48:05,4656,27,,,,8105.52,0
13452040,10:48:46,10:48:46,4657,28,,,,8373.73,0
13452040,10:49:48,10:49:48,4773,29,,,,8801.29,0
13452040,10:50:12,10:50:12,120,30,,,,8958.36,0
13452040,10:51:00,10:51:00,121,31,,1,,9362.88,
13452050,10:24:00,10:24:00,9945,1,,,1,0,
13452050,10:26:55,10:26:55,2608,2,,,,800.54,0
13452050,10:27:57,10:27:57,686,3,,,,1029.82,0
13452050,10:28:45,10:28:45,2609,4,,,,1195.1,0
13452050,10:29:54,10:29:54,3492,5,,,,1478.42,0
13452050,10:30:56,10:30:56,3493,6,,,,1745.23,0
13452050,10:31:44,10:31:44,3494,7,,,,1906.11,0
13452050,10:33:00,10:33:00,3495,8,,,,2178.14,
13452050,10:34:24,10:34:24,9062,9,,,,2618.43,0
13452050,10:35:23,10:35:23,4494,10,,,,3004.65,0
13452050,10:35:56,10:35:56,4495,11,,,,3183.02,0
13452050,10:36:42,10:36:42,4496,12,,,,3466.43,0
13452050,10:37:31,10:37:31,4497,13,,,,3726.78,0
13452050,10:39:00,10:39:00,4498,14,,,,4332.07,
13452050,10:39:17,10:39:17,4499,15,,,,4468.21,0
13452050,10:39:50,10:39:50,4500,16,,,,4693.85,0
13452050,10:40:08,10:40:08,4501,17,,,,4843.52,0
13452050,10:40:28,10:40:28,9631,18,,,,4994.58,0
13452050,10:41:13,10:41:13,4503,19,,,,5349.58,0
13452050,10:41:36,10:41:36,4178,20,,,,5522.4,0
13452050,10:42:09,10:42:09,4179,21,,,,5802.93,0
13452050,10:42:40,10:42:40,4180,22,,,,6009.29,0
13452050,10:43:09,10:43:09,4181,23,,,,6198.59,0
13452050,10:43:40,10:43:40,10575,24,,,,6423.64,0
13452050,10:45:36,10:45:36,2463,25,,,,7074.94,0
13452050,10:46:30,10:46:30,4655,26,,,,7500.92,0
13452050,10:48:05,10:48:05,4656,27,,,,8105.52,0
13452050,10:48:46,10:48:46,4657,28,,,,8373.73,0
13452050,10:49:48,10:49:48,4773,29,,,,8801.29,0
13452050,10:50:12,10:50:12,120,30,,,,8958.36,0
13452050,10:51:00,10:51:00,121,31,,1,,9362.88,
13452060,10:24:00,10:24:00,9945,1,,,1,0,
13452060,10:26:55,10:26:55,2608,2,,,,800.54,0
13452060,10:27:57,10:27:57,686,3,,,,1029.82,0
13452060,10:28:45,10:28:45,2609,4,,,,1195.1,0
13452060,10:29:54,10:29:54,3492,5,,,,1478.42,0
13452060,10:30:56,10:30:56,3493,6,,,,1745.23,0
13452060,10:31:44,10:31:44,3494,7,,,,1906.11,0
13452060,10:33:00,10:33:00,3495,8,,,,2178.14,
13452060,10:34:24,10:34:24,9062,9,,,,2618.43,0
13452060,10:35:23,10:35:23,4494,10,,,,3004.65,0
13452060,10:35:56,10:35:56,4495,11,,,,3183.02,0
13452060,10:36:42,10:36:42,4496,12,,,,3466.43,0
13452060,10:37:31,10:37:31,4497,13,,,,3726.78,0
13452060,10:39:00,10:39:00,4498,14,,,,4332.07,
13452060,10:39:17,10:39:17,4499,15,,,,4468.21,0
13452060,10:39:50,10:39:50,4500,16,,,,4693.85,0
13452060,10:40:08,10:40:08,4501,17,,,,4843.52,0
13452060,10:40:28,10:40:28,9631,18,,,,4994.58,0
13452060,10:41:13,10:41:13,4503,19,,,,5349.58,0
13452060,10:41:36,10:41:36,4178,20,,,,5522.4,0
13452060,10:42:09,10:42:09,4179,21,,,,5802.93,0
13452060,10:42:40,10:42:40,4180,22,,,,6009.29,0
13452060,10:43:09,10:43:09,4181,23,,,,6198.59,0
13452060,10:43:40,10:43:40,10575,24,,,,6423.64,0
13452060,10:45:36,10:45:36,2463,25,,,,7074.94,0
13452060,10:46:30,10:46:30,4655,26,,,,7500.92,0
13452060,10:48:05,10:48:05,4656,27,,,,8105.52,0
13452060,10:48:46,10:48:46,4657,28,,,,8373.73,0
13452060,10:49:48,10:49:48,4773,29,,,,8801.29,0
13452060,10:50:12,10:50:12,120,30,,,,8958.36,0
13452060,10:51:00,10:51:00,121,31,,1,,9362.88,
13457020,05:53:00,05:53:00,9945,1,,,1,0,
13457020,05:55:16,05:55:16,2608,2,,,,800.54,0
13457020,05:56:04,05:56:04,686,3,,,,1029.82,0
13457020,05:56:42,05:56:42,2609,4,,,,1195.1,0
13457020,05:57:35,05:57:35,3492,5,,,,1478.42,0
13457020,05:58:23,05:58:23,3493,6,,,,1745.23,0
13457020,05:59:01,05:59:01,3494,7,,,,1906.11,0
13457020,06:00:00,06:00:00,3495,8,,,,2178.14,
13457020,06:01:10,06:01:10,9062,9,,,,2618.43,0
13457020,06:01:59,06:01:59,4494,10,,,,3004.65,0
13457020,06:02:26,06:02:26,4495,11,,,,3183.02,0
13457020,06:03:05,06:03:05,4496,12,,,,3466.43,0
13457020,06:03:46,06:03:46,4497,13,,,,3726.78,0
13457020,06:05:00,06:05:00,4498,14,,,,4332.07,
13457020,06:05:17,06:05:17,4499,15,,,,4468.21,0
13457020,06:05:50,06:05:50,4500,16,,,,4693.85,0
13457020,06:06:08,06:06:08,4501,17,,,,4843.52,0
13457020,06:06:28,06:06:28,9631,18,,,,4994.58,0
13457020,06:07:13,06:07:13,4503,19,,,,5349.58,0
13457020,06:07:36,06:07:36,4178,20,,,,5522.4,0
13457020,06:08:09,06:08:09,4179,21,,,,5802.93,0
13457020,06:08:40,06:08:40,4180,22,,,,6009.29,0
13457020,06:09:09,06:09:09,4181,23,,,,6198.59,0
13457020,06:09:40,06:09:40,10575,24,,,,6423.64,0
13457020,06:11:36,06:11:36,2463,25,,,,7074.94,0
13457020,06:12:30,06:12:30,4655,26,,,,7500.92,0
13457020,06:14:05,06:14:05,4656,27,,,,8105.52,0
13457020,06:14:46,06:14:46,4657,28,,,,8373.73,0
13457020,06:15:48,06:15:48,4773,29,,,,8801.29,0
13457020,06:16:12,06:16:12,120,30,,,,8958.36,0
13457020,06:17:00,06:17:00,121,31,,1,,9362.88,
13457030,05:53:00,05:53:00,9945,1,,,1,0,
13457030,05:55:16,05:55:16,2608,2,,,,800.54,0
13457030,05:56:04,05:56:04,686,3,,,,1029.82,0
13457030,05:56:42,05:56:42,2609,4,,,,1195.1,0
13457030,05:57:35,05:57:35,3492,5,,,,1478.42,0
13457030,05:58:23,05:58:23,3493,6,,,,1745.23,0
13457030,05:59:01,05:59:01,3494,7,,,,1906.11,0
13457030,06:00:00,06:00:00,3495,8,,,,2178.14,
13457030,06:01:10,06:01:10,9062,9,,,,2618.43,0
13457030,06:01:59,06:01:59,4494,10,,,,3004.65,0
13457030,06:02:26,06:02:26,4495,11,,,,3183.02,0
13457030,06:03:05,06:03:05,4496,12,,,,3466.43,0
13457030,06:03:46,06:03:46,4497,13,,,,3726.78,0
13457030,06:05:00,06:05:00,4498,14,,,,4332.07,
13457030,06:05:17,06:05:17,4499,15,,,,4468.21,0
13457030,06:05:50,06:05:50,4500,16,,,,4693.85,0
13457030,06:06:08,06:06:08,4501,17,,,,4843.52,0
13457030,06:06:28,06:06:28,9631,18,,,,4994.58,0
13457030,06:07:13,06:07:13,4503,19,,,,5349.58,0
13457030,06:07:36,06:07:36,4178,20,,,,5522.4,0
13457030,06:08:09,06:08:09,4179,21,,,,5802.93,0
13457030,06:08:40,06:08:40,4180,22,,,,6009.29,0
13457030,06:09:09,06:09:09,4181,23,,,,6198.59,0
13457030,06:09:40,06:09:40,10575,24,,,,6423.64,0
13457030,06:11:36,06:11:36,2463,25,,,,7074.94,0
13457030,06:12:30,06:12:30,4655,26,,,,7500.92,0
13457030,06:14:05,06:14:05,4656,27,,,,8105.52,0
13457030,06:14:46,06:14:46,4657,28,,,,8373.73,0
13457030,06:15:48,06:15:48,4773,29,,,,8801.29,0
13457030,06:16:12,06:16:12,120,30,,,,8958.36,0
13457030,06:17:00,06:17:00,121,31,,1,,9362.88,
13457040,05:53:00,05:53:00,9945,1,,,1,0,
13457040,05:55:16,05:55:16,2608,2,,,,800.54,0
13457040,05:56:04,05:56:04,686,3,,,,1029.82,0
13457040,05:56:42,05:56:42,2609,4,,,,1195.1,0
13457040,05:57:35,05:57:35,3492,5,,,,1478.42,0
13457040,05:58:23,05:58:23,3493,6,,,,1745.23,0
13457040,05:59:01,05:59:01,3494,7,,,,1906.11,0
13457040,06:00:00,06:00:00,3495,8,,,,2178.14,
13457040,06:01:10,06:01:10,9062,9,,,,2618.43,0
13457040,06:01:59,06:01:59,4494,10,,,,3004.65,0
13457040,06:02:26,06:02:26,4495,11,,,,3183.02,0
13457040,06:03:05,06:03:05,4496,12,,,,3466.43,0
13457040,06:03:46,06:03:46,4497,13,,,,3726.78,0
13457040,06:05:00,06:05:00,4498,14,,,,4332.07,
13457040,06:05:17,06:05:17,4499,15,,,,4468.21,0
13457040,06:05:50,06:05:50,4500,16,,,,4693.85,0
13457040,06:06:08,06:06:08,4501,17,,,,4843.52,0
13457040,06:06:28,06:06:28,9631,18,,,,4994.58,0
13457040,06:07:13,06:07:13,4503,19,,,,5349.58,0
13457040,06:07:36,06:07:36,4178,20,,,,5522.4,0
13457040,06:08:09,06:08:09,4179,21,,,,5802.93,0
13457040,06:08:40,06:08:40,4180,22,,,,6009.29,0
13457040,06:09:09,06:09:09,4181,23,,,,6198.59,0
13457040,06:09:40,06:09:40,10575,24,,,,6423.64,0
13457040,06:11:36,06:11:36,2463,25,,,,7074.94,0
13457040,06:12:30,06:12:30,4655,26,,,,7500.92,0
13457040,06:14:05,06:14:05,4656,27,,,,8105.52,0
13457040,06:14:46,06:14:46,4657,28,,,,8373.73,0
13457040,06:15:48,06:15:48,4773,29,,,,8801.29,0
13457040,06:16:12,06:16:12,120,30,,,,8958.36,0
13457040,06:17:00,06:17:00,121,31,,1,,9362.88,
13457050,05:53:00,05:53:00,9945,1,,,1,0,
13457050,05:55:16,05:55:16,2608,2,,,,800.54,0
13457050,05:56:04,05:56:04,686,3,,,,1029.82,0
13457050,05:56:42,05:56:42,2609,4,,,,1195.1,0
13457050,05:57:35,05:57:35,3492,5,,,,1478.42,0
13457050,05:58:23,05:58:23,3493,6,,,,1745.23,0
13457050,05:59:01,05:59:01,3494,7,,,,1906.11,0
13457050,06:00:00,06:00:00,3495,8,,,,2178.14,
13457050,06:01:10,06:01:10,9062,9,,,,2618.43,0
13457050,06:01:59,06:01:59,4494,10,,,,3004.65,0
13457050,06:02:26,06:02:26,4495,11,,,,3183.02,0
13457050,06:03:05,06:03:05,4496,12,,,,3466.43,0
13457050,06:03:46,06:03:46,4497,13,,,,3726.78,0
13457050,06:05:00,06:05:00,4498,14,,,,4332.07,
13457050,06:05:17,06:05:17,4499,15,,,,4468.21,0
13457050,06:05:50,06:05:50,4500,16,,,,4693.85,0
13457050,06:06:08,06:06:08,4501,17,,,,4843.52,0
13457050,06:06:28,06:06:28,9631,18,,,,4994.58,0
13457050,06:07:13,06:07:13,4503,19,,,,5349.58,0
13457050,06:07:36,06:07:36,4178,20,,,,5522.4,0
13457050,06:08:09,06:08:09,4179,21,,,,5802.93,0
13457050,06:08:40,06:08:40,4180,22,,,,6009.29,0
13457050,06:09:09,06:09:09,4181,23,,,,6198.59,0
13457050,06:09:40,06:09:40,10575,24,,,,6423.64,0
13457050,06:11:36,06:11:36,2463,25,,,,7074.94,0
13457050,06:12:30,06:12:30,4655,26,,,,7500.92,0
13457050,06:14:05,06:14:05,4656,27,,,,8105.52,0
13457050,06:14:46,06:14:46,4657,28,,,,8373.73,0
13457050,06:15:48,06:15:48,4773,29,,,,8801.29,0
13457050,06:16:12,06:16:12,120,30,,,,8958.36,0
13457050,06:17:00,06:17:00,121,31,,1,,9362.88,
13457060,05:53:00,05:53:00,9945,1,,,1,0,
13457060,05:55:16,05:55:16,2608,2,,,,800.54,0
13457060,05:56:04,05:56:04,686,3,,,,1029.82,0
13457060,05:56:42,05:56:42,2609,4,,,,1195.1,0
13457060,05:57:35,05:57:35,3492,5,,,,1478.42,0
13457060,05:58:23,05:58:23,3493,6,,,,1745.23,0
13457060,05:59:01,05:59:01,3494,7,,,,1906.11,0
13457060,06:00:00,06:00:00,3495,8,,,,2178.14,
13457060,06:01:10,06:01:10,9062,9,,,,2618.43,0
13457060,06:01:59,06:01:59,4494,10,,,,3004.65,0
13457060,06:02:26,06:02:26,4495,11,,,,3183.02,0
13457060,06:03:05,06:03:05,4496,12,,,,3466.43,0
13457060,06:03:46,06:03:46,4497,13,,,,3726.78,0
13457060,06:05:00,06:05:00,4498,14,,,,4332.07,
13457060,06:05:17,06:05:17,4499,15,,,,4468.21,0
13457060,06:05:50,06:05:50,4500,16,,,,4693.85,0
13457060,06:06:08,06:06:08,4501,17,,,,4843.52,0
13457060,06:06:28,06:06:28,9631,18,,,,4994.58,0
13457060,06:07:13,06:07:13,4503,19,,,,5349.58,0
13457060,06:07:36,06:07:36,4178,20,,,,5522.4,0
13457060,06:08:09,06:08:09,4179,21,,,,5802.93,0
13457060,06:08:40,06:08:40,4180,22,,,,6009.29,0
13457060,06:09:09,06:09:09,4181,23,,,,6198.59,0
13457060,06:09:40,06:09:40,10575,24,,,,6423.64,0
13457060,06:11:36,06:11:36,2463,25,,,,7074.94,0
13457060,06:12:30,06:12:30,4655,26,,,,7500.92,0
13457060,06:14:05,06:14:05,4656,27,,,,8105.52,0
13457060,06:14:46,06:14:46,4657,28,,,,8373.73,0
13457060,06:15:48,06:15:48,4773,29,,,,8801.29,0
13457060,06:16:12,06:16:12,120,30,,,,8958.36,0
13457060,06:17:00,06:17:00,121,31,,1,,9362.88,
13530010,20:50:00,20:50:00,9945,1,,,1,0,
13530010,20:52:16,20:52:16,2608,2,,,,800.54,0
13530010,20:53:04,20:53:04,686,3,,,,1029.82,0
13530010,20:53:42,20:53:42,2609,4,,,,1195.1,0
13530010,20:54:35,20:54:35,3492,5,,,,1478.42,0
13530010,20:55:23,20:55:23,3493,6,,,,1745.23,0
13530010,20:56:01,20:56:01,3494,7,,,,1906.11,0
13530010,20:57:00,20:57:00,3495,8,,,,2178.14,
13530010,20:58:38,20:58:38,9062,9,,,,2618.43,0
13530010,20:59:47,20:59:47,4494,10,,,,3004.65,0
13530010,21:00:25,21:00:25,4495,11,,,,3183.02,0
13530010,21:01:19,21:01:19,4496,12,,,,3466.43,0
13530010,21:02:17,21:02:17,4497,13,,,,3726.78,0
13530010,21:04:00,21:04:00,4498,14,,,,4332.07,
13530010,21:04:17,21:04:17,4499,15,,,,4468.21,0
13530010,21:04:50,21:04:50,4500,16,,,,4693.85,0
13530010,21:05:08,21:05:08,4501,17,,,,4843.52,0
13530010,21:05:28,21:05:28,9631,18,,,,4994.58,0
13530010,21:06:13,21:06:13,4503,19,,,,5349.58,0
13530010,21:06:36,21:06:36,4178,20,,,,5522.4,0
13530010,21:07:09,21:07:09,4179,21,,,,5802.93,0
13530010,21:07:40,21:07:40,4180,22,,,,6009.29,0
13530010,21:08:09,21:08:09,4181,23,,,,6198.59,0
13530010,21:08:40,21:08:40,10575,24,,,,6423.64,0
13530010,21:10:36,21:10:36,2463,25,,,,7074.94,0
13530010,21:11:30,21:11:30,4655,26,,,,7500.92,0
13530010,21:13:05,21:13:05,4656,27,,,,8105.52,0
13530010,21:13:46,21:13:46,4657,28,,,,8373.73,0
13530010,21:14:48,21:14:48,4773,29,,,,8801.29,0
13530010,21:15:12,21:15:12,120,30,,,,8958.36,0
13530010,21:16:00,21:16:00,121,31,,1,,9362.88,
13530120,20:50:00,20:50:00,9945,1,,,1,0,
13530120,20:52:16,20:52:16,2608,2,,,,800.54,0
13530120,20:53:04,20:53:04,686,3,,,,1029.82,0
13530120,20:53:42,20:53:42,2609,4,,,,1195.1,0
13530120,20:54:35,20:54:35,3492,5,,,,1478.42,0
13530120,20:55:23,20:55:23,3493,6,,,,1745.23,0
13530120,20:56:01,20:56:01,3494,7,,,,1906.11,0
13530120,20:57:00,20:57:00,3495,8,,,,2178.14,
13530120,20:58:38,20:58:38,9062,9,,,,2618.43,0
13530120,20:59:47,20:59:47,4494,10,,,,3004.65,0
13530120,21:00:25,21:00:25,4495,11,,,,3183.02,0
13530120,21:01:19,21:01:19,4496,12,,,,3466.43,0
13530120,21:02:17,21:02:17,4497,13,,,,3726.78,0
13530120,21:04:00,21:04:00,4498,14,,,,4332.07,
13530120,21:04:17,21:04:17,4499,15,,,,4468.21,0
13530120,21:04:50,21:04:50,4500,16,,,,4693.85,0
13530120,21:05:08,21:05:08,4501,17,,,,4843.52,0
13530120,21:05:28,21:05:28,9631,18,,,,4994.58,0
13530120,21:06:13,21:06:13,4503,19,,,,5349.58,0
13530120,21:06:36,21:06:36,4178,20,,,,5522.4,0
13530120,21:07:09,21:07:09,4179,21,,,,5802.93,0
13530120,21:07:40,21:07:40,4180,22,,,,6009.29,0
13530120,21:08:09,21:08:09,4181,23,,,,6198.59,0
13530120,21:08:40,21:08:40,10575,24,,,,6423.64,0
13530120,21:10:36,21:10:36,2463,25,,,,7074.94,0
13530120,21:11:30,21:11:30,4655,26,,,,7500.92,0
13530120,21:13:05,21:13:05,4656,27,,,,8105.52,0
13530120,21:13:46,21:13:46,4657,28,,,,8373.73,0
13530120,21:14:48,21:14:48,4773,29,,,,8801.29,0
13530120,21:15:12,21:15:12,120,30,,,,8958.36,0
13530120,21:16:00,21:16:00,121,31,,1,,9362.88,
13560020,09:54:00,09:54:00,9945,1,,,1,0,
13560020,09:56:55,09:56:55,2608,2,,,,800.54,0
13560020,09:57:57,09:57:57,686,3,,,,1029.82,0
13560020,09:58:45,09:58:45,2609,4,,,,1195.1,0
13560020,09:59:54,09:59:54,3492,5,,,,1478.42,0
13560020,10:00:56,10:00:56,3493,6,,,,1745.23,0
13560020,10:01:44,10:01:44,3494,7,,,,1906.11,0
13560020,10:03:00,10:03:00,3495,8,,,,2178.14,
13560020,10:04:24,10:04:24,9062,9,,,,2618.43,0
13560020,10:05:23,10:05:23,4494,10,,,,3004.65,0
13560020,10:05:56,10:05:56,4495,11,,,,3183.02,0
13560020,10:06:42,10:06:42,4496,12,,,,3466.43,0
13560020,10:07:31,10:07:31,4497,13,,,,3726.78,0
13560020,10:09:00,10:09:00,4498,14,,,,4332.07,
13560020,10:09:17,10:09:17,4499,15,,,,4468.21,0
13560020,10:09:50,10:09:50,4500,16,,,,4693.85,0
13560020,10:10:08,10:10:08,4501,17,,,,4843.52,0
13560020,10:10:28,10:10:28,9631,18,,,,4994.58,0
13560020,10:11:13,10:11:13,4503,19,,,,5349.58,0
13560020,10:11:36,10:11:36,4178,20,,,,5522.4,0
13560020,10:12:09,10:12:09,4179,21,,,,5802.93,0
13560020,10:12:40,10:12:40,4180,22,,,,6009.29,0
13560020,10:13:09,10:13:09,4181,23,,,,6198.59,0
13560020,10:13:40,10:13:40,10575,24,,,,6423.64,0
13560020,10:15:36,10:15:36,2463,25,,,,7074.94,0
13560020,10:16:30,10:16:30,4655,26,,,,7500.92,0
13560020,10:18:05,10:18:05,4656,27,,,,8105.52,0
13560020,10:18:46,10:18:46,4657,28,,,,8373.73,0
13560020,10:19:48,10:19:48,4773,29,,,,8801.29,0
13560020,10:20:12,10:20:12,120,30,,,,8958.36,0
13560020,10:21:00,10:21:00,121,31,,1,,9362.88,
13560030,09:54:00,09:54:00,9945,1,,,1,0,
13560030,09:56:55,09:56:55,2608,2,,,,800.54,0
13560030,09:57:57,09:57:57,686,3,,,,1029.82,0
13560030,09:58:45,09:58:45,2609,4,,,,1195.1,0
13560030,09:59:54,09:59:54,3492,5,,,,1478.42,0
13560030,10:00:56,10:00:56,3493,6,,,,1745.23,0
13560030,10:01:44,10:01:44,3494,7,,,,1906.11,0
13560030,10:03:00,10:03:00,3495,8,,,,2178.14,
13560030,10:04:24,10:04:24,9062,9,,,,2618.43,0
13560030,10:05:23,10:05:23,4494,10,,,,3004.65,0
13560030,10:05:56,10:05:56,4495,11,,,,3183.02,0
13560030,10:06:42,10:06:42,4496,12,,,,3466.43,0
13560030,10:07:31,10:07:31,4497,13,,,,3726.78,0
13560030,10:09:00,10:09:00,4498,14,,,,4332.07,
13560030,10:09:17,10:09:17,4499,15,,,,4468.21,0
13560030,10:09:50,10:09:50,4500,16,,,,4693.85,0
13560030,10:10:08,10:10:08,4501,17,,,,4843.52,0
13560030,10:10:28,10:10:28,9631,18,,,,4994.58,0
13560030,10:11:13,10:11:13,4503,19,,,,5349.58,0
13560030,10:11:36,10:11:36,4178,20,,,,5522.4,0
13560030,10:12:09,10:12:09,4179,21,,,,5802.93,0
13560030,10:12:40,10:12:40,4180,22,,,,6009.29,0
13560030,10:13:09,10:13:09,4181,23,,,,6198.59,0
13560030,10:13:40,10:13:40,10575,24,,,,6423.64,0
13560030,10:15:36,10:15:36,2463,25,,,,7074.94,0
13560030,10:16:30,10:16:30,4655,26,,,,7500.92,0
13560030,10:18:05,10:18:05,4656,27,,,,8105.52,0
13560030,10:18:46,10:18:46,4657,28,,,,8373.73,0
13560030,10:19:48,10:19:48,4773,29,,,,8801.29,0
13560030,10:20:12,10:20:12,120,30,,,,8958.36,0
13560030,10:21:00,10:21:00,121,31,,1,,9362.88,
13560040,09:54:00,09:54:00,9945,1,,,1,0,
13560040,09:56:55,09:56:55,2608,2,,,,800.54,0
13560040,09:57:57,09:57:57,686,3,,,,1029.82,0
13560040,09:58:45,09:58:45,2609,4,,,,1195.1,0
13560040,09:59:54,09:59:54,3492,5,,,,1478.42,0
13560040,10:00:56,10:00:56,3493,6,,,,1745.23,0
13560040,10:01:44,10:01:44,3494,7,,,,1906.11,0
13560040,10:03:00,10:03:00,3495,8,,,,2178.14,
13560040,10:04:24,10:04:24,9062,9,,,,2618.43,0
13560040,10:05:23,10:05:23,4494,10,,,,3004.65,0
13560040,10:05:56,10:05:56,4495,11,,,,3183.02,0
13560040,10:06:42,10:06:42,4496,12,,,,3466.43,0
13560040,10:07:31,10:07:31,4497,13,,,,3726.78,0
13560040,10:09:00,10:09:00,4498,14,,,,4332.07,
13560040,10:09:17,10:09:17,4499,15,,,,4468.21,0
13560040,10:09:50,10:09:50,4500,16,,,,4693.85,0
13560040,10:10:08,10:10:08,4501,17,,,,4843.52,0
13560040,10:10:28,10:10:28,9631,18,,,,4994.58,0
13560040,10:11:13,10:11:13,4503,19,,,,5349.58,0
13560040,10:11:36,10:11:36,4178,20,,,,5522.4,0
13560040,10:12:09,10:12:09,4179,21,,,,5802.93,0
13560040,10:12:40,10:12:40,4180,22,,,,6009.29,0
13560040,10:13:09,10:13:09,4181,23,,,,6198.59,0
13560040,10:13:40,10:13:40,10575,24,,,,6423.64,0
13560040,10:15:36,10:15:36,2463,25,,,,7074.94,0
13560040,10:16:30,10:16:30,4655,26,,,,7500.92,0
13560040,10:18:05,10:18:05,4656,27,,,,8105.52,0
13560040,10:18:46,10:18:46,4657,28,,,,8373.73,0
13560040,10:19:48,10:19:48,4773,29,,,,8801.29,0
13560040,10:20:12,10:20:12,120,30,,,,8958.36,0
13560040,10:21:00,10:21:00,121,31,,1,,9362.88,
13560050,09:54:00,09:54:00,9945,1,,,1,0,
13560050,09:56:55,09:56:55,2608,2,,,,800.54,0
13560050,09:57:57,09:57:57,686,3,,,,1029.82,0
13560050,09:58:45,09:58:45,2609,4,,,,1195.1,0
13560050,09:59:54,09:59:54,3492,5,,,,1478.42,0
13560050,10:00:56,10:00:56,3493,6,,,,1745.23,0
13560050,10:01:44,10:01:44,3494,7,,,,1906.11,0
13560050,10:03:00,10:03:00,3495,8,,,,2178.14,
13560050,10:04:24,10:04:24,9062,9,,,,2618.43,0
13560050,10:05:23,10:05:23,4494,10,,,,3004.65,0
13560050,10:05:56,10:05:56,4495,11,,,,3183.02,0
13560050,10:06:42,10:06:42,4496,12,,,,3466.43,0
13560050,10:07:31,10:07:31,4497,13,,,,3726.78,0
13560050,10:09:00,10:09:00,4498,14,,,,4332.07,
13560050,10:09:17,10:09:17,4499,15,,,,4468.21,0
13560050,10:09:50,10:09:50,4500,16,,,,4693.85,0
13560050,10:10:08,10:10:08,4501,17,,,,4843.52,0
13560050,10:10:28,10:10:28,9631,18,,,,4994.58,0
13560050,10:11:13,10:11:13,4503,19,,,,5349.58,0
13560050,10:11:36,10:11:36,4178,20,,,,5522.4,0
13560050,10:12:09,10:12:09,4179,21,,,,5802.93,0
13560050,10:12:40,10:12:40,4180,22,,,,6009.29,0
13560050,10:13:09,10:13:09,4181,23,,,,6198.59,0
13560050,10:13:40,10:13:40,10575,24,,,,6423.64,0
13560050,10:15:36,10:15:36,2463,25,,,,7074.94,0
13560050,10:16:30,10:16:30,4655,26,,,,7500.92,0
13560050,10:18:05,10:18:05,4656,27,,,,8105.52,0
13560050,10:18:46,10:18:46,4657,28,,,,8373.73,0
13560050,10:19:48,10:19:48,4773,29,,,,8801.29,0
13560050,10:20:12,10:20:12,120,30,,,,8958.36,0
13560050,10:21:00,10:21:00,121,31,,1,,9362.88,
13560060,09:54:00,09:54:00,9945,1,,,1,0,
13560060,09:56:55,09:56:55,2608,2,,,,800.54,0
13560060,09:57:57,09:57:57,686,3,,,,1029.82,0
13560060,09:58:45,09:58:45,2609,4,,,,1195.1,0
13560060,09:59:54,09:59:54,3492,5,,,,1478.42,0
13560060,10:00:56,10:00:56,3493,6,,,,1745.23,0
13560060,10:01:44,10:01:44,3494,7,,,,1906.11,0
13560060,10:03:00,10:03:00,3495,8,,,,2178.14,
13560060,10:04:24,10:04:24,9062,9,,,,2618.43,0
13560060,10:05:23,10:05:23,4494,10,,,,3004.65,0
13560060,10:05:56,10:05:56,4495,11,,,,3183.02,0
13560060,10:06:42,10:06:42,4496,12,,,,3466.43,0
13560060,10:07:31,10:07:31,4497,13,,,,3726.78,0
13560060,10:09:00,10:09:00,4498,14,,,,4332.07,
13560060,10:09:17,10:09:17,4499,15,,,,4468.21,0
13560060,10:09:50,10:09:50,4500,16,,,,4693.85,0
13560060,10:10:08,10:10:08,4501,17,,,,4843.52,0
13560060,10:10:28,10:10:28,9631,18,,,,4994.58,0
13560060,10:11:13,10:11:13,4503,19,,,,5349.58,0
13560060,10:11:36,10:11:36,4178,20,,,,5522.4,0
13560060,10:12:09,10:12:09,4179,21,,,,5802.93,0
13560060,10:12:40,10:12:40,4180,22,,,,6009.29,0
13560060,10:13:09,10:13:09,4181,23,,,,6198.59,0
13560060,10:13:40,10:13:40,10575,24,,,,6423.64,0
13560060,10:15:36,10:15:36,2463,25,,,,7074.94,0
13560060,10:16:30,10:16:30,4655,26,,,,7500.92,0
13560060,10:18:05,10:18:05,4656,27,,,,8105.52,0
13560060,10:18:46,10:18:46,4657,28,,,,8373.73,0
13560060,10:19:48,10:19:48,4773,29,,,,8801.29,0
13560060,10:20:12,10:20:12,120,30,,,,8958.36,0
13560060,10:21:00,10:21:00,121,31,,1,,9362.88,
1360070,16:48:00,16:48:00,9945,1,,,1,0,
1360070,16:50:35,16:50:35,2608,2,,,,800.54,0
1360070,16:51:30,16:51:30,686,3,,,,1029.82,0
1360070,16:52:13,16:52:13,2609,4,,,,1195.1,0
1360070,16:53:14,16:53:14,3492,5,,,,1478.42,0
1360070,16:54:09,16:54:09,3493,6,,,,1745.23,0
1360070,16:54:52,16:54:52,3494,7,,,,1906.11,0
1360070,16:56:00,16:56:00,3495,8,,,,2178.14,
1360070,16:57:52,16:57:52,9062,9,,,,2618.43,0
1360070,16:59:11,16:59:11,4494,10,,,,3004.65,0
1360070,16:59:54,16:59:54,4495,11,,,,3183.02,0
1360070,17:00:56,17:00:56,4496,12,,,,3466.43,0
1360070,17:02:02,17:02:02,4497,13,,,,3726.78,0
1360070,17:04:00,17:04:00,4498,14,,,,4332.07,
1360070,17:04:19,17:04:19,4499,15,,,,4468.21,0
1360070,17:04:54,17:04:54,4500,16,,,,4693.85,0
1360070,17:05:14,17:05:14,4501,17,,,,4843.52,0
1360070,17:05:35,17:05:35,9631,18,,,,4994.58,0
1360070,17:06:25,17:06:25,4503,19,,,,5349.58,0
1360070,17:06:49,17:06:49,4178,20,,,,5522.4,0
1360070,17:07:25,17:07:25,4179,21,,,,5802.93,0
1360070,17:07:58,17:07:58,4180,22,,,,6009.29,0
1360070,17:08:30,17:08:30,4181,23,,,,6198.59,0
1360070,17:09:04,17:09:04,10575,24,,,,6423.64,0
1360070,17:11:09,17:11:09,2463,25,,,,7074.94,0
1360070,17:12:08,17:12:08,4655,26,,,,7500.92,0
1360070,17:13:50,17:13:50,4656,27,,,,8105.52,0
1360070,17:14:34,17:14:34,4657,28,,,,8373.73,0
1360070,17:15:42,17:15:42,4773,29,,,,8801.29,0
1360070,17:16:08,17:16:08,120,30,,,,8958.36,0
1360070,17:17:00,17:17:00,121,31,,1,,9362.88,
13898090,17:48:00,17:48:00,9945,1,,,1,0,
13898090,17:50:35,17:50:35,2608,2,,,,800.54,0
13898090,17:51:30,17:51:30,686,3,,,,1029.82,0
13898090,17:52:13,17:52:13,2609,4,,,,1195.1,0
13898090,17:53:14,17:53:14,3492,5,,,,1478.42,0
13898090,17:54:09,17:54:09,3493,6,,,,1745.23,0
13898090,17:54:52,17:54:52,3494,7,,,,1906.11,0
13898090,17:56:00,17:56:00,3495,8,,,,2178.14,
13898090,17:57:52,17:57:52,9062,9,,,,2618.43,0
13898090,17:59:11,17:59:11,4494,10,,,,3004.65,0
13898090,17:59:54,17:59:54,4495,11,,,,3183.02,0
13898090,18:00:56,18:00:56,4496,12,,,,3466.43,0
13898090,18:02:02,18:02:02,4497,13,,,,3726.78,0
13898090,18:04:00,18:04:00,4498,14,,,,4332.07,
13898090,18:04:19,18:04:19,4499,15,,,,4468.21,0
13898090,18:04:54,18:04:54,4500,16,,,,4693.85,0
13898090,18:05:14,18:05:14,4501,17,,,,4843.52,0
13898090,18:05:35,18:05:35,9631,18,,,,4994.58,0
13898090,18:06:25,18:06:25,4503,19,,,,5349.58,0
13898090,18:06:49,18:06:49,4178,20,,,,5522.4,0
13898090,18:07:25,18:07:25,4179,21,,,,5802.93,0
13898090,18:07:58,18:07:58,4180,22,,,,6009.29,0
13898090,18:08:30,18:08:30,4181,23,,,,6198.59,0
13898090,18:09:04,18:09:04,10575,24,,,,6423.64,0
13898090,18:11:09,18:11:09,2463,25,,,,7074.94,0
13898090,18:12:08,18:12:08,4655,26,,,,7500.92,0
13898090,18:13:50,18:13:50,4656,27,,,,8105.52,0
13898090,18:14:34,18:14:34,4657,28,,,,8373.73,0
13898090,18:15:42,18:15:42,4773,29,,,,8801.29,0
13898090,18:16:08,18:16:08,120,30,,,,8958.36,0
13898090,18:17:00,18:17:00,121,31,,1,,9362.88,
14214070,13:48:00,13:48:00,9945,1,,,1,0,
14214070,13:50:35,13:50:35,2608,2,,,,800.54,0
14214070,13:51:30,13:51:30,686,3,,,,1029.82,0
14214070,13:52:13,13:52:13,2609,4,,,,1195.1,0
14214070,13:53:14,13:53:14,3492,5,,,,1478.42,0
14214070,13:54:09,13:54:09,3493,6,,,,1745.23,0
14214070,13:54:52,13:54:52,3494,7,,,,1906.11,0
14214070,13:56:00,13:56:00,3495,8,,,,2178.14,
14214070,13:57:52,13:57:52,9062,9,,,,2618.43,0
14214070,13:59:11,13:59:11,4494,10,,,,3004.65,0
14214070,13:59:54,13:59:54,4495,11,,,,3183.02,0
14214070,14:00:56,14:00:56,4496,12,,,,3466.43,0
14214070,14:02:02,14:02:02,4497,13,,,,3726.78,0
14214070,14:04:00,14:04:00,4498,14,,,,4332.07,
14214070,14:04:19,14:04:19,4499,15,,,,4468.21,0
14214070,14:04:54,14:04:54,4500,16,,,,4693.85,0
14214070,14:05:14,14:05:14,4501,17,,,,4843.52,0
14214070,14:05:35,14:05:35,9631,18,,,,4994.58,0
14214070,14:06:25,14:06:25,4503,19,,,,5349.58,0
14214070,14:06:49,14:06:49,4178,20,,,,5522.4,0
14214070,14:07:25,14:07:25,4179,21,,,,5802.93,0
14214070,14:07:58,14:07:58,4180,22,,,,6009.29,0
14214070,14:08:30,14:08:30,4181,23,,,,6198.59,0
14214070,14:09:04,14:09:04,10575,24,,,,6423.64,0
14214070,14:11:09,14:11:09,2463,25,,,,7074.94,0
14214070,14:12:08,14:12:08,4655,26,,,,7500.92,0
14214070,14:13:50,14:13:50,4656,27,,,,8105.52,0
14214070,14:14:34,14:14:34,4657,28,,,,8373.73,0
14214070,14:15:42,14:15:42,4773,29,,,,8801.29,0
14214070,14:16:08,14:16:08,120,30,,,,8958.36,0
14214070,14:17:00,14:17:00,121,31,,1,,9362.88,
14215080,22:50:00,22:50:00,9945,1,,,1,0,
14215080,22:52:16,22:52:16,2608,2,,,,800.54,0
14215080,22:53:04,22:53:04,686,3,,,,1029.82,0
14215080,22:53:42,22:53:42,2609,4,,,,1195.1,0
14215080,22:54:35,22:54:35,3492,5,,,,1478.42,0
14215080,22:55:23,22:55:23,3493,6,,,,1745.23,0
14215080,22:56:01,22:56:01,3494,7,,,,1906.11,0
14215080,22:57:00,22:57:00,3495,8,,,,2178.14,
14215080,22:58:38,22:58:38,9062,9,,,,2618.43,0
14215080,22:59:47,22:59:47,4494,10,,,,3004.65,0
14215080,23:00:25,23:00:25,4495,11,,,,3183.02,0
14215080,23:01:19,23:01:19,4496,12,,,,3466.43,0
14215080,23:02:17,23:02:17,4497,13,,,,3726.78,0
14215080,23:04:00,23:04:00,4498,14,,,,4332.07,
14215080,23:04:17,23:04:17,4499,15,,,,4468.21,0
14215080,23:04:50,23:04:50,4500,16,,,,4693.85,0
14215080,23:05:08,23:05:08,4501,17,,,,4843.52,0
14215080,23:05:28,23:05:28,9631,18,,,,4994.58,0
14215080,23:06:13,23:06:13,4503,19,,,,5349.58,0
14215080,23:06:36,23:06:36,4178,20,,,,5522.4,0
14215080,23:07:09,23:07:09,4179,21,,,,5802.93,0
14215080,23:07:40,23:07:40,4180,22,,,,6009.29,0
14215080,23:08:09,23:08:09,4181,23,,,,6198.59,0
14215080,23:08:40,23:08:40,10575,24,,,,6423.64,0
14215080,23:10:36,23:10:36,2463,25,,,,7074.94,0
14215080,23:11:30,23:11:30,4655,26,,,,7500.92,0
14215080,23:13:05,23:13:05,4656,27,,,,8105.52,0
14215080,23:13:46,23:13:46,4657,28,,,,8373.73,0
14215080,23:14:48,23:14:48,4773,29,,,,8801.29,0
14215080,23:15:12,23:15:12,120,30,,,,8958.36,0
14215080,23:16:00,23:16:00,121,31,,1,,9362.88,
14215100,22:50:00,22:50:00,9945,1,,,1,0,
14215100,22:52:16,22:52:16,2608,2,,,,800.54,0
14215100,22:53:04,22:53:04,686,3,,,,1029.82,0
14215100,22:53:42,22:53:42,2609,4,,,,1195.1,0
14215100,22:54:35,22:54:35,3492,5,,,,1478.42,0
14215100,22:55:23,22:55:23,3493,6,,,,1745.23,0
14215100,22:56:01,22:56:01,3494,7,,,,1906.11,0
14215100,22:57:00,22:57:00,3495,8,,,,2178.14,
14215100,22:58:38,22:58:38,9062,9,,,,2618.43,0
14215100,22:59:47,22:59:47,4494,10,,,,3004.65,0
14215100,23:00:25,23:00:25,4495,11,,,,3183.02,0
14215100,23:01:19,23:01:19,4496,12,,,,3466.43,0
14215100,23:02:17,23:02:17,4497,13,,,,3726.78,0
14215100,23:04:00,23:04:00,4498,14,,,,4332.07,
14215100,23:04:17,23:04:17,4499,15,,,,4468.21,0
14215100,23:04:50,23:04:50,4500,16,,,,4693.85,0
14215100,23:05:08,23:05:08,4501,17,,,,4843.52,0
14215100,23:05:28,23:05:28,9631,18,,,,4994.58,0
14215100,23:06:13,23:06:13,4503,19,,,,5349.58,0
14215100,23:06:36,23:06:36,4178,20,,,,5522.4,0
14215100,23:07:09,23:07:09,4179,21,,,,5802.93,0
14215100,23:07:40,23:07:40,4180,22,,,,6009.29,0
14215100,23:08:09,23:08:09,4181,23,,,,6198.59,0
14215100,23:08:40,23:08:40,10575,24,,,,6423.64,0
14215100,23:10:36,23:10:36,2463,25,,,,7074.94,0
14215100,23:11:30,23:11:30,4655,26,,,,7500.92,0
14215100,23:13:05,23:13:05,4656,27,,,,8105.52,0
14215100,23:13:46,23:13:46,4657,28,,,,8373.73,0
14215100,23:14:48,23:14:48,4773,29,,,,8801.29,0
14215100,23:15:12,23:15:12,120,30,,,,8958.36,0
14215100,23:16:00,23:16:00,121,31,,1,,9362.88,
14215110,22:50:00,22:50:00,9945,1,,,1,0,
14215110,22:52:16,22:52:16,2608,2,,,,800.54,0
14215110,22:53:04,22:53:04,686,3,,,,1029.82,0
14215110,22:53:42,22:53:42,2609,4,,,,1195.1,0
14215110,22:54:35,22:54:35,3492,5,,,,1478.42,0
14215110,22:55:23,22:55:23,3493,6,,,,1745.23,0
14215110,22:56:01,22:56:01,3494,7,,,,1906.11,0
14215110,22:57:00,22:57:00,3495,8,,,,2178.14,
14215110,22:58:38,22:58:38,9062,9,,,,2618.43,0
14215110,22:59:47,22:59:47,4494,10,,,,3004.65,0
14215110,23:00:25,23:00:25,4495,11,,,,3183.02,0
14215110,23:01:19,23:01:19,4496,12,,,,3466.43,0
14215110,23:02:17,23:02:17,4497,13,,,,3726.78,0
14215110,23:04:00,23:04:00,4498,14,,,,4332.07,
14215110,23:04:17,23:04:17,4499,15,,,,4468.21,0
14215110,23:04:50,23:04:50,4500,16,,,,4693.85,0
14215110,23:05:08,23:05:08,4501,17,,,,4843.52,0
14215110,23:05:28,23:05:28,9631,18,,,,4994.58,0
14215110,23:06:13,23:06:13,4503,19,,,,5349.58,0
14215110,23:06:36,23:06:36,4178,20,,,,5522.4,0
14215110,23:07:09,23:07:09,4179,21,,,,5802.93,0
14215110,23:07:40,23:07:40,4180,22,,,,6009.29,0
14215110,23:08:09,23:08:09,4181,23,,,,6198.59,0
14215110,23:08:40,23:08:40,10575,24,,,,6423.64,0
14215110,23:10:36,23:10:36,2463,25,,,,7074.94,0
14215110,23:11:30,23:11:30,4655,26,,,,7500.92,0
14215110,23:13:05,23:13:05,4656,27,,,,8105.52,0
14215110,23:13:46,23:13:46,4657,28,,,,8373.73,0
14215110,23:14:48,23:14:48,4773,29,,,,8801.29,0
14215110,23:15:12,23:15:12,120,30,,,,8958.36,0
14215110,23:16:00,23:16:00,121,31,,1,,9362.88,
14255080,15:20:00,15:20:00,9945,1,,,1,0,
14255080,15:22:35,15:22:35,2608,2,,,,800.54,0
14255080,15:23:30,15:23:30,686,3,,,,1029.82,0
14255080,15:24:13,15:24:13,2609,4,,,,1195.1,0
14255080,15:25:14,15:25:14,3492,5,,,,1478.42,0
14255080,15:26:09,15:26:09,3493,6,,,,1745.23,0
14255080,15:26:52,15:26:52,3494,7,,,,1906.11,0
14255080,15:28:00,15:28:00,3495,8,,,,2178.14,
14255080,15:29:52,15:29:52,9062,9,,,,2618.43,0
14255080,15:31:11,15:31:11,4494,10,,,,3004.65,0
14255080,15:31:54,15:31:54,4495,11,,,,3183.02,0
14255080,15:32:56,15:32:56,4496,12,,,,3466.43,0
14255080,15:34:02,15:34:02,4497,13,,,,3726.78,0
14255080,15:36:00,15:36:00,4498,14,,,,4332.07,
14255080,15:36:19,15:36:19,4499,15,,,,4468.21,0
14255080,15:36:54,15:36:54,4500,16,,,,4693.85,0
14255080,15:37:14,15:37:14,4501,17,,,,4843.52,0
14255080,15:37:35,15:37:35,9631,18,,,,4994.58,0
14255080,15:38:25,15:38:25,4503,19,,,,5349.58,0
14255080,15:38:49,15:38:49,4178,20,,,,5522.4,0
14255080,15:39:25,15:39:25,4179,21,,,,5802.93,0
14255080,15:39:58,15:39:58,4180,22,,,,6009.29,0
14255080,15:40:30,15:40:30,4181,23,,,,6198.59,0
14255080,15:41:04,15:41:04,10575,24,,,,6423.64,0
14255080,15:43:09,15:43:09,2463,25,,,,7074.94,0
14255080,15:44:08,15:44:08,4655,26,,,,7500.92,0
14255080,15:45:50,15:45:50,4656,27,,,,8105.52,0
14255080,15:46:34,15:46:34,4657,28,,,,8373.73,0
14255080,15:47:42,15:47:42,4773,29,,,,8801.29,0
14255080,15:48:08,15:48:08,120,30,,,,8958.36,0
14255080,15:49:00,15:49:00,121,31,,1,,9362.88,
14255100,15:20:00,15:20:00,9945,1,,,1,0,
14255100,15:22:35,15:22:35,2608,2,,,,800.54,0
14255100,15:23:30,15:23:30,686,3,,,,1029.82,0
14255100,15:24:13,15:24:13,2609,4,,,,1195.1,0
14255100,15:25:14,15:25:14,3492,5,,,,1478.42,0
14255100,15:26:09,15:26:09,3493,6,,,,1745.23,0
14255100,15:26:52,15:26:52,3494,7,,,,1906.11,0
14255100,15:28:00,15:28:00,3495,8,,,,2178.14,
14255100,15:29:52,15:29:52,9062,9,,,,2618.43,0
14255100,15:31:11,15:31:11,4494,10,,,,3004.65,0
14255100,15:31:54,15:31:54,4495,11,,,,3183.02,0
14255100,15:32:56,15:32:56,4496,12,,,,3466.43,0
14255100,15:34:02,15:34:02,4497,13,,,,3726.78,0
14255100,15:36:00,15:36:00,4498,14,,,,4332.07,
14255100,15:36:19,15:36:19,4499,15,,,,4468.21,0
14255100,15:36:54,15:36:54,4500,16,,,,4693.85,0
14255100,15:37:14,15:37:14,4501,17,,,,4843.52,0
14255100,15:37:35,15:37:35,9631,18,,,,4994.58,0
14255100,15:38:25,15:38:25,4503,19,,,,5349.58,0
14255100,15:38:49,15:38:49,4178,20,,,,5522.4,0
14255100,15:39:25,15:39:25,4179,21,,,,5802.93,0
14255100,15:39:58,15:39:58,4180,22,,,,6009.29,0
14255100,15:40:30,15:40:30,4181,23,,,,6198.59,0
14255100,15:41:04,15:41:04,10575,24,,,,6423.64,0
14255100,15:43:09,15:43:09,2463,25,,,,7074.94,0
14255100,15:44:08,15:44:08,4655,26,,,,7500.92,0
14255100,15:45:50,15:45:50,4656,27,,,,8105.52,0
14255100,15:46:34,15:46:34,4657,28,,,,8373.73,0
14255100,15:47:42,15:47:42,4773,29,,,,8801.29,0
14255100,15:48:08,15:48:08,120,30,,,,8958.36,0
14255100,15:49:00,15:49:00,121,31,,1,,9362.88,
14255110,15:20:00,15:20:00,9945,1,,,1,0,
14255110,15:22:35,15:22:35,2608,2,,,,800.54,0
14255110,15:23:30,15:23:30,686,3,,,,1029.82,0
14255110,15:24:13,15:24:13,2609,4,,,,1195.1,0
14255110,15:25:14,15:25:14,3492,5,,,,1478.42,0
14255110,15:26:09,15:26:09,3493,6,,,,1745.23,0
14255110,15:26:52,15:26:52,3494,7,,,,1906.11,0
14255110,15:28:00,15:28:00,3495,8,,,,2178.14,
14255110,15:29:52,15:29:52,9062,9,,,,2618.43,0
14255110,15:31:11,15:31:11,4494,10,,,,3004.65,0
14255110,15:31:54,15:31:54,4495,11,,,,3183.02,0
14255110,15:32:56,15:32:56,4496,12,,,,3466.43,0
14255110,15:34:02,15:34:02,4497,13,,,,3726.78,0
14255110,15:36:00,15:36:00,4498,14,,,,4332.07,
14255110,15:36:19,15:36:19,4499,15,,,,4468.21,0
14255110,15:36:54,15:36:54,4500,16,,,,4693.85,0
14255110,15:37:14,15:37:14,4501,17,,,,4843.52,0
14255110,15:37:35,15:37:35,9631,18,,,,4994.58,0
14255110,15:38:25,15:38:25,4503,19,,,,5349.58,0
14255110,15:38:49,15:38:49,4178,20,,,,5522.4,0
14255110,15:39:25,15:39:25,4179,21,,,,5802.93,0
14255110,15:39:58,15:39:58,4180,22,,,,6009.29,0
14255110,15:40:30,15:40:30,4181,23,,,,6198.59,0
14255110,15:41:04,15:41:04,10575,24,,,,6423.64,0
14255110,15:43:09,15:43:09,2463,25,,,,7074.94,0
14255110,15:44:08,15:44:08,4655,26,,,,7500.92,0
14255110,15:45:50,15:45:50,4656,27,,,,8105.52,0
14255110,15:46:34,15:46:34,4657,28,,,,8373.73,0
14255110,15:47:42,15:47:42,4773,29,,,,8801.29,0
14255110,15:48:08,15:48:08,120,30,,,,8958.36,0
14255110,15:49:00,15:49:00,121,31,,1,,9362.88,
1448020,22:24:00,22:24:00,9945,1,,,1,0,
1448020,22:26:35,22:26:35,2608,2,,,,800.54,0
1448020,22:27:30,22:27:30,686,3,,,,1029.82,0
1448020,22:28:13,22:28:13,2609,4,,,,1195.1,0
1448020,22:29:14,22:29:14,3492,5,,,,1478.42,0
1448020,22:30:09,22:30:09,3493,6,,,,1745.23,0
1448020,22:30:52,22:30:52,3494,7,,,,1906.11,0
1448020,22:32:00,22:32:00,3495,8,,,,2178.14,
1448020,22:33:10,22:33:10,9062,9,,,,2618.43,0
1448020,22:33:59,22:33:59,4494,10,,,,3004.65,0
1448020,22:34:26,22:34:26,4495,11,,,,3183.02,0
1448020,22:35:05,22:35:05,4496,12,,,,3466.43,0
1448020,22:35:46,22:35:46,4497,13,,,,3726.78,0
1448020,22:37:00,22:37:00,4498,14,,,,4332.15,
1448020,22:37:16,22:37:16,4499,15,,,,4468.29,0
1448020,22:37:46,22:37:46,4500,16,,,,4693.93,0
1448020,22:38:02,22:38:02,4501,17,,,,4843.6,0
1448020,22:38:20,22:38:20,9631,18,,,,4994.66,0
1448020,22:39:02,22:39:02,4503,19,,,,5349.66,0
1448020,22:39:23,22:39:23,4178,20,,,,5522.48,0
1448020,22:39:53,22:39:53,4179,21,,,,5803.01,0
1448020,22:40:21,22:40:21,4180,22,,,,6009.37,0
1448020,22:40:48,22:40:48,4181,23,,,,6198.67,0
1448020,22:41:16,22:41:16,10575,24,,,,6423.72,0
1448020,22:43:02,22:43:02,2463,25,,,,7075.02,0
1448020,22:43:52,22:43:52,4655,26,,,,7501,0
1448020,22:45:18,22:45:18,4656,27,,,,8105.6,0
1448020,22:45:56,22:45:56,4657,28,,,,8373.81,0
1448020,22:46:52,22:46:52,4773,29,,,,8801.37,0
1448020,22:47:15,22:47:15,120,30,,,,8958.44,0
1448020,22:48:00,22:48:00,121,31,,,,9362.84,
1448020,22:48:58,22:48:58,122,32,,,,9663.04,0
1448020,22:50:00,22:50:00,123,33,,,,9981.52,0
1448020,22:50:24,22:50:24,124,34,,,,10138.35,0
1448020,22:50:52,22:50:52,125,35,,,,10328.4,0
1448020,22:51:30,22:51:30,126,36,,,,10509.21,0
1448020,22:53:00,22:53:00,7835,37,,1,,10958.87,
1448030,22:24:00,22:24:00,9945,1,,,1,0,
1448030,22:26:35,22:26:35,2608,2,,,,800.54,0
1448030,22:27:30,22:27:30,686,3,,,,1029.82,0
1448030,22:28:13,22:28:13,2609,4,,,,1195.1,0
1448030,22:29:14,22:29:14,3492,5,,,,1478.42,0
1448030,22:30:09,22:30:09,3493,6,,,,1745.23,0
1448030,22:30:52,22:30:52,3494,7,,,,1906.11,0
1448030,22:32:00,22:32:00,3495,8,,,,2178.14,
1448030,22:33:10,22:33:10,9062,9,,,,2618.43,0
1448030,22:33:59,22:33:59,4494,10,,,,3004.65,0
1448030,22:34:26,22:34:26,4495,11,,,,3183.02,0
1448030,22:35:05,22:35:05,4496,12,,,,3466.43,0
1448030,22:35:46,22:35:46,4497,13,,,,3726.78,0
1448030,22:37:00,22:37:00,4498,14,,,,4332.15,
1448030,22:37:16,22:37:16,4499,15,,,,4468.29,0
1448030,22:37:46,22:37:46,4500,16,,,,4693.93,0
1448030,22:38:02,22:38:02,4501,17,,,,4843.6,0
1448030,22:38:20,22:38:20,9631,18,,,,4994.66,0
1448030,22:39:02,22:39:02,4503,19,,,,5349.66,0
1448030,22:39:23,22:39:23,4178,20,,,,5522.48,0
1448030,22:39:53,22:39:53,4179,21,,,,5803.01,0
1448030,22:40:21,22:40:21,4180,22,,,,6009.37,0
1448030,22:40:48,22:40:48,4181,23,,,,6198.67,0
1448030,22:41:16,22:41:16,10575,24,,,,6423.72,0
1448030,22:43:02,22:43:02,2463,25,,,,7075.02,0
1448030,22:43:52,22:43:52,4655,26,,,,7501,0
1448030,22:45:18,22:45:18,4656,27,,,,8105.6,0
1448030,22:45:56,22:45:56,4657,28,,,,8373.81,0
1448030,22:46:52,22:46:52,4773,29,,,,8801.37,0
1448030,22:47:15,22:47:15,120,30,,,,8958.44,0
1448030,22:48:00,22:48:00,121,31,,,,9362.84,
1448030,22:48:58,22:48:58,122,32,,,,9663.04,0
1448030,22:50:00,22:50:00,123,33,,,,9981.52,0
1448030,22:50:24,22:50:24,124,34,,,,10138.35,0
1448030,22:50:52,22:50:52,125,35,,,,10328.4,0
1448030,22:51:30,22:51:30,126,36,,,,10509.21,0
1448030,22:53:00,22:53:00,7835,37,,1,,10958.87,
1448040,22:24:00,22:24:00,9945,1,,,1,0,
1448040,22:26:35,22:26:35,2608,2,,,,800.54,0
1448040,22:27:30,22:27:30,686,3,,,,1029.82,0
1448040,22:28:13,22:28:13,2609,4,,,,1195.1,0
1448040,22:29:14,22:29:14,3492,5,,,,1478.42,0
1448040,22:30:09,22:30:09,3493,6,,,,1745.23,0
1448040,22:30:52,22:30:52,3494,7,,,,1906.11,0
1448040,22:32:00,22:32:00,3495,8,,,,2178.14,
1448040,22:33:10,22:33:10,9062,9,,,,2618.43,0
1448040,22:33:59,22:33:59,4494,10,,,,3004.65,0
1448040,22:34:26,22:34:26,4495,11,,,,3183.02,0
1448040,22:35:05,22:35:05,4496,12,,,,3466.43,0
1448040,22:35:46,22:35:46,4497,13,,,,3726.78,0
1448040,22:37:00,22:37:00,4498,14,,,,4332.15,
1448040,22:37:16,22:37:16,4499,15,,,,4468.29,0
1448040,22:37:46,22:37:46,4500,16,,,,4693.93,0
1448040,22:38:02,22:38:02,4501,17,,,,4843.6,0
1448040,22:38:20,22:38:20,9631,18,,,,4994.66,0
1448040,22:39:02,22:39:02,4503,19,,,,5349.66,0
1448040,22:39:23,22:39:23,4178,20,,,,5522.48,0
1448040,22:39:53,22:39:53,4179,21,,,,5803.01,0
1448040,22:40:21,22:40:21,4180,22,,,,6009.37,0
1448040,22:40:48,22:40:48,4181,23,,,,6198.67,0
1448040,22:41:16,22:41:16,10575,24,,,,6423.72,0
1448040,22:43:02,22:43:02,2463,25,,,,7075.02,0
1448040,22:43:52,22:43:52,4655,26,,,,7501,0
1448040,22:45:18,22:45:18,4656,27,,,,8105.6,0
1448040,22:45:56,22:45:56,4657,28,,,,8373.81,0
1448040,22:46:52,22:46:52,4773,29,,,,8801.37,0
1448040,22:47:15,22:47:15,120,30,,,,8958.44,0
1448040,22:48:00,22:48:00,121,31,,,,9362.84,
1448040,22:48:58,22:48:58,122,32,,,,9663.04,0
1448040,22:50:00,22:50:00,123,33,,,,9981.52,0
1448040,22:50:24,22:50:24,124,34,,,,10138.35,0
1448040,22:50:52,22:50:52,125,35,,,,10328.4,0
1448040,22:51:30,22:51:30,126,36,,,,10509.21,0
1448040,22:53:00,22:53:00,7835,37,,1,,10958.87,
1448050,22:24:00,22:24:00,9945,1,,,1,0,
1448050,22:26:35,22:26:35,2608,2,,,,800.54,0
1448050,22:27:30,22:27:30,686,3,,,,1029.82,0
1448050,22:28:13,22:28:13,2609,4,,,,1195.1,0
1448050,22:29:14,22:29:14,3492,5,,,,1478.42,0
1448050,22:30:09,22:30:09,3493,6,,,,1745.23,0
1448050,22:30:52,22:30:52,3494,7,,,,1906.11,0
1448050,22:32:00,22:32:00,3495,8,,,,2178.14,
1448050,22:33:10,22:33:10,9062,9,,,,2618.43,0
1448050,22:33:59,22:33:59,4494,10,,,,3004.65,0
1448050,22:34:26,22:34:26,4495,11,,,,3183.02,0
1448050,22:35:05,22:35:05,4496,12,,,,3466.43,0
1448050,22:35:46,22:35:46,4497,13,,,,3726.78,0
1448050,22:37:00,22:37:00,4498,14,,,,4332.15,
1448050,22:37:16,22:37:16,4499,15,,,,4468.29,0
1448050,22:37:46,22:37:46,4500,16,,,,4693.93,0
1448050,22:38:02,22:38:02,4501,17,,,,4843.6,0
1448050,22:38:20,22:38:20,9631,18,,,,4994.66,0
1448050,22:39:02,22:39:02,4503,19,,,,5349.66,0
1448050,22:39:23,22:39:23,4178,20,,,,5522.48,0
1448050,22:39:53,22:39:53,4179,21,,,,5803.01,0
1448050,22:40:21,22:40:21,4180,22,,,,6009.37,0
1448050,22:40:48,22:40:48,4181,23,,,,6198.67,0
1448050,22:41:16,22:41:16,10575,24,,,,6423.72,0
1448050,22:43:02,22:43:02,2463,25,,,,7075.02,0
1448050,22:43:52,22:43:52,4655,26,,,,7501,0
1448050,22:45:18,22:45:18,4656,27,,,,8105.6,0
1448050,22:45:56,22:45:56,4657,28,,,,8373.81,0
1448050,22:46:52,22:46:52,4773,29,,,,8801.37,0
1448050,22:47:15,22:47:15,120,30,,,,8958.44,0
1448050,22:48:00,22:48:00,121,31,,,,9362.84,
1448050,22:48:58,22:48:58,122,32,,,,9663.04,0
1448050,22:50:00,22:50:00,123,33,,,,9981.52,0
1448050,22:50:24,22:50:24,124,34,,,,10138.35,0
1448050,22:50:52,22:50:52,125,35,,,,10328.4,0
1448050,22:51:30,22:51:30,126,36,,,,10509.21,0
1448050,22:53:00,22:53:00,7835,37,,1,,10958.87,
1448060,22:24:00,22:24:00,9945,1,,,1,0,
1448060,22:26:35,22:26:35,2608,2,,,,800.54,0
1448060,22:27:30,22:27:30,686,3,,,,1029.82,0
1448060,22:28:13,22:28:13,2609,4,,,,1195.1,0
1448060,22:29:14,22:29:14,3492,5,,,,1478.42,0
1448060,22:30:09,22:30:09,3493,6,,,,1745.23,0
1448060,22:30:52,22:30:52,3494,7,,,,1906.11,0
1448060,22:32:00,22:32:00,3495,8,,,,2178.14,
1448060,22:33:10,22:33:10,9062,9,,,,2618.43,0
1448060,22:33:59,22:33:59,4494,10,,,,3004.65,0
1448060,22:34:26,22:34:26,4495,11,,,,3183.02,0
1448060,22:35:05,22:35:05,4496,12,,,,3466.43,0
1448060,22:35:46,22:35:46,4497,13,,,,3726.78,0
1448060,22:37:00,22:37:00,4498,14,,,,4332.15,
1448060,22:37:16,22:37:16,4499,15,,,,4468.29,0
1448060,22:37:46,22:37:46,4500,16,,,,4693.93,0
1448060,22:38:02,22:38:02,4501,17,,,,4843.6,0
1448060,22:38:20,22:38:20,9631,18,,,,4994.66,0
1448060,22:39:02,22:39:02,4503,19,,,,5349.66,0
1448060,22:39:23,22:39:23,4178,20,,,,5522.48,0
1448060,22:39:53,22:39:53,4179,21,,,,5803.01,0
1448060,22:40:21,22:40:21,4180,22,,,,6009.37,0
1448060,22:40:48,22:40:48,4181,23,,,,6198.67,0
1448060,22:41:16,22:41:16,10575,24,,,,6423.72,0
1448060,22:43:02,22:43:02,2463,25,,,,7075.02,0
1448060,22:43:52,22:43:52,4655,26,,,,7501,0
1448060,22:45:18,22:45:18,4656,27,,,,8105.6,0
1448060,22:45:56,22:45:56,4657,28,,,,8373.81,0
1448060,22:46:52,22:46:52,4773,29,,,,8801.37,0
1448060,22:47:15,22:47:15,120,30,,,,8958.44,0
1448060,22:48:00,22:48:00,121,31,,,,9362.84,
1448060,22:48:58,22:48:58,122,32,,,,9663.04,0
1448060,22:50:00,22:50:00,123,33,,,,9981.52,0
1448060,22:50:24,22:50:24,124,34,,,,10138.35,0
1448060,22:50:52,22:50:52,125,35,,,,10328.4,0
1448060,22:51:30,22:51:30,126,36,,,,10509.21,0
1448060,22:53:00,22:53:00,7835,37,,1,,10958.87,
14665090,07:18:00,07:18:00,9945,1,,,1,0,
14665090,07:20:16,07:20:16,2608,2,,,,800.54,0
14665090,07:21:04,07:21:04,686,3,,,,1029.82,0
14665090,07:21:42,07:21:42,2609,4,,,,1195.1,0
14665090,07:22:35,07:22:35,3492,5,,,,1478.42,0
14665090,07:23:23,07:23:23,3493,6,,,,1745.23,0
14665090,07:24:01,07:24:01,3494,7,,,,1906.11,0
14665090,07:25:00,07:25:00,3495,8,,,,2178.14,
14665090,07:26:38,07:26:38,9062,9,,,,2618.43,0
14665090,07:27:47,07:27:47,4494,10,,,,3004.65,0
14665090,07:28:25,07:28:25,4495,11,,,,3183.02,0
14665090,07:29:19,07:29:19,4496,12,,,,3466.43,0
14665090,07:30:17,07:30:17,4497,13,,,,3726.78,0
14665090,07:32:00,07:32:00,4498,14,,,,4332.07,
14665090,07:32:17,07:32:17,4499,15,,,,4468.21,0
14665090,07:32:50,07:32:50,4500,16,,,,4693.85,0
14665090,07:33:08,07:33:08,4501,17,,,,4843.52,0
14665090,07:33:28,07:33:28,9631,18,,,,4994.58,0
14665090,07:34:13,07:34:13,4503,19,,,,5349.58,0
14665090,07:34:36,07:34:36,4178,20,,,,5522.4,0
14665090,07:35:09,07:35:09,4179,21,,,,5802.93,0
14665090,07:35:40,07:35:40,4180,22,,,,6009.29,0
14665090,07:36:09,07:36:09,4181,23,,,,6198.59,0
14665090,07:36:40,07:36:40,10575,24,,,,6423.64,0
14665090,07:38:36,07:38:36,2463,25,,,,7074.94,0
14665090,07:39:30,07:39:30,4655,26,,,,7500.92,0
14665090,07:41:05,07:41:05,4656,27,,,,8105.52,0
14665090,07:41:46,07:41:46,4657,28,,,,8373.73,0
14665090,07:42:48,07:42:48,4773,29,,,,8801.29,0
14665090,07:43:12,07:43:12,120,30,,,,8958.36,0
14665090,07:44:00,07:44:00,121,31,,1,,9362.88,
14730070,14:48:00,14:48:00,9945,1,,,1,0,
14730070,14:50:35,14:50:35,2608,2,,,,800.54,0
14730070,14:51:30,14:51:30,686,3,,,,1029.82,0
14730070,14:52:13,14:52:13,2609,4,,,,1195.1,0
14730070,14:53:14,14:53:14,3492,5,,,,1478.42,0
14730070,14:54:09,14:54:09,3493,6,,,,1745.23,0
14730070,14:54:52,14:54:52,3494,7,,,,1906.11,0
14730070,14:56:00,14:56:00,3495,8,,,,2178.14,
14730070,14:57:52,14:57:52,9062,9,,,,2618.43,0
14730070,14:59:11,14:59:11,4494,10,,,,3004.65,0
14730070,14:59:54,14:59:54,4495,11,,,,3183.02,0
14730070,15:00:56,15:00:56,4496,12,,,,3466.43,0
14730070,15:02:02,15:02:02,4497,13,,,,3726.78,0
14730070,15:04:00,15:04:00,4498,14,,,,4332.07,
14730070,15:04:19,15:04:19,4499,15,,,,4468.21,0
14730070,15:04:54,15:04:54,4500,16,,,,4693.85,0
14730070,15:05:14,15:05:14,4501,17,,,,4843.52,0
14730070,15:05:35,15:05:35,9631,18,,,,4994.58,0
14730070,15:06:25,15:06:25,4503,19,,,,5349.58,0
14730070,15:06:49,15:06:49,4178,20,,,,5522.4,0
14730070,15:07:25,15:07:25,4179,21,,,,5802.93,0
14730070,15:07:58,15:07:58,4180,22,,,,6009.29,0
14730070,15:08:30,15:08:30,4181,23,,,,6198.59,0
14730070,15:09:04,15:09:04,10575,24,,,,6423.64,0
14730070,15:11:09,15:11:09,2463,25,,,,7074.94,0
14730070,15:12:08,15:12:08,4655,26,,,,7500.92,0
14730070,15:13:50,15:13:50,4656,27,,,,8105.52,0
14730070,15:14:34,15:14:34,4657,28,,,,8373.73,0
14730070,15:15:42,15:15:42,4773,29,,,,8801.29,0
14730070,15:16:08,15:16:08,120,30,,,,8958.36,0
14730070,15:17:00,15:17:00,121,31,,1,,9362.88,
15020020,20:23:00,20:23:00,9945,1,,,1,0,
15020020,20:25:55,20:25:55,2608,2,,,,800.54,0
15020020,20:26:57,20:26:57,686,3,,,,1029.82,0
15020020,20:27:45,20:27:45,2609,4,,,,1195.1,0
15020020,20:28:54,20:28:54,3492,5,,,,1478.42,0
15020020,20:29:56,20:29:56,3493,6,,,,1745.23,0
15020020,20:30:44,20:30:44,3494,7,,,,1906.11,0
15020020,20:32:00,20:32:00,3495,8,,,,2178.14,
15020020,20:33:10,20:33:10,9062,9,,,,2618.43,0
15020020,20:33:59,20:33:59,4494,10,,,,3004.65,0
15020020,20:34:26,20:34:26,4495,11,,,,3183.02,0
15020020,20:35:05,20:35:05,4496,12,,,,3466.43,0
15020020,20:35:46,20:35:46,4497,13,,,,3726.78,0
15020020,20:37:00,20:37:00,4498,14,,,,4332.15,
15020020,20:37:17,20:37:17,4499,15,,,,4468.29,0
15020020,20:37:50,20:37:50,4500,16,,,,4693.93,0
15020020,20:38:08,20:38:08,4501,17,,,,4843.6,0
15020020,20:38:27,20:38:27,9631,18,,,,4994.66,0
15020020,20:39:13,20:39:13,4503,19,,,,5349.66,0
15020020,20:39:36,20:39:36,4178,20,,,,5522.48,0
15020020,20:40:08,20:40:08,4179,21,,,,5803.01,0
15020020,20:40:39,20:40:39,4180,22,,,,6009.37,0
15020020,20:41:09,20:41:09,4181,23,,,,6198.67,0
15020020,20:41:40,20:41:40,10575,24,,,,6423.72,0
15020020,20:43:35,20:43:35,2463,25,,,,7075.02,0
15020020,20:44:29,20:44:29,4655,26,,,,7501,0
15020020,20:46:04,20:46:04,4656,27,,,,8105.6,0
15020020,20:46:44,20:46:44,4657,28,,,,8373.81,0
15020020,20:47:46,20:47:46,4773,29,,,,8801.37,0
15020020,20:48:11,20:48:11,120,30,,,,8958.44,0
15020020,20:49:00,20:49:00,121,31,,,,9362.84,
15020020,20:50:09,20:50:09,122,32,,,,9663.04,0
15020020,20:51:24,20:51:24,123,33,,,,9981.52,0
15020020,20:51:52,20:51:52,124,34,,,,10138.35,0
15020020,20:52:26,20:52:26,125,35,,,,10328.4,0
15020020,20:53:12,20:53:12,126,36,,,,10509.21,0
15020020,20:55:00,20:55:00,7835,37,,1,,10958.87,
15020030,20:23:00,20:23:00,9945,1,,,1,0,
15020030,20:25:55,20:25:55,2608,2,,,,800.54,0
15020030,20:26:57,20:26:57,686,3,,,,1029.82,0
15020030,20:27:45,20:27:45,2609,4,,,,1195.1,0
15020030,20:28:54,20:28:54,3492,5,,,,1478.42,0
15020030,20:29:56,20:29:56,3493,6,,,,1745.23,0
15020030,20:30:44,20:30:44,3494,7,,,,1906.11,0
15020030,20:32:00,20:32:00,3495,8,,,,2178.14,
15020030,20:33:10,20:33:10,9062,9,,,,2618.43,0
15020030,20:33:59,20:33:59,4494,10,,,,3004.65,0
15020030,20:34:26,20:34:26,4495,11,,,,3183.02,0
15020030,20:35:05,20:35:05,4496,12,,,,3466.43,0
15020030,20:35:46,20:35:46,4497,13,,,,3726.78,0
15020030,20:37:00,20:37:00,4498,14,,,,4332.15,
15020030,20:37:17,20:37:17,4499,15,,,,4468.29,0
15020030,20:37:50,20:37:50,4500,16,,,,4693.93,0
15020030,20:38:08,20:38:08,4501,17,,,,4843.6,0
15020030,20:38:27,20:38:27,9631,18,,,,4994.66,0
15020030,20:39:13,20:39:13,4503,19,,,,5349.66,0
15020030,20:39:36,20:39:36,4178,20,,,,5522.48,0
15020030,20:40:08,20:40:08,4179,21,,,,5803.01,0
15020030,20:40:39,20:40:39,4180,22,,,,6009.37,0
15020030,20:41:09,20:41:09,4181,23,,,,6198.67,0
15020030,20:41:40,20:41:40,10575,24,,,,6423.72,0
15020030,20:43:35,20:43:35,2463,25,,,,7075.02,0
15020030,20:44:29,20:44:29,4655,26,,,,7501,0
15020030,20:46:04,20:46:04,4656,27,,,,8105.6,0
15020030,20:46:44,20:46:44,4657,28,,,,8373.81,0
15020030,20:47:46,20:47:46,4773,29,,,,8801.37,0
15020030,20:48:11,20:48:11,120,30,,,,8958.44,0
15020030,20:49:00,20:49:00,121,31,,,,9362.84,
15020030,20:50:09,20:50:09,122,32,,,,9663.04,0
15020030,20:51:24,20:51:24,123,33,,,,9981.52,0
15020030,20:51:52,20:51:52,124,34,,,,10138.35,0
15020030,20:52:26,20:52:26,125,35,,,,10328.4,0
15020030,20:53:12,20:53:12,126,36,,,,10509.21,0
15020030,20:55:00,20:55:00,7835,37,,1,,10958.87,
15020040,20:23:00,20:23:00,9945,1,,,1,0,
15020040,20:25:55,20:25:55,2608,2,,,,800.54,0
15020040,20:26:57,20:26:57,686,3,,,,1029.82,0
15020040,20:27:45,20:27:45,2609,4,,,,1195.1,0
15020040,20:28:54,20:28:54,3492,5,,,,1478.42,0
15020040,20:29:56,20:29:56,3493,6,,,,1745.23,0
15020040,20:30:44,20:30:44,3494,7,,,,1906.11,0
15020040,20:32:00,20:32:00,3495,8,,,,2178.14,
15020040,20:33:10,20:33:10,9062,9,,,,2618.43,0
15020040,20:33:59,20:33:59,4494,10,,,,3004.65,0
15020040,20:34:26,20:34:26,4495,11,,,,3183.02,0
15020040,20:35:05,20:35:05,4496,12,,,,3466.43,0
15020040,20:35:46,20:35:46,4497,13,,,,3726.78,0
15020040,20:37:00,20:37:00,4498,14,,,,4332.15,
15020040,20:37:17,20:37:17,4499,15,,,,4468.29,0
15020040,20:37:50,20:37:50,4500,16,,,,4693.93,0
15020040,20:38:08,20:38:08,4501,17,,,,4843.6,0
15020040,20:38:27,20:38:27,9631,18,,,,4994.66,0
15020040,20:39:13,20:39:13,4503,19,,,,5349.66,0
15020040,20:39:36,20:39:36,4178,20,,,,5522.48,0
15020040,20:40:08,20:40:08,4179,21,,,,5803.01,0
15020040,20:40:39,20:40:39,4180,22,,,,6009.37,0
15020040,20:41:09,20:41:09,4181,23,,,,6198.67,0
15020040,20:41:40,20:41:40,10575,24,,,,6423.72,0
15020040,20:43:35,20:43:35,2463,25,,,,7075.02,0
15020040,20:44:29,20:44:29,4655,26,,,,7501,0
15020040,20:46:04,20:46:04,4656,27,,,,8105.6,0
15020040,20:46:44,20:46:44,4657,28,,,,8373.81,0
15020040,20:47:46,20:47:46,4773,29,,,,8801.37,0
15020040,20:48:11,20:48:11,120,30,,,,8958.44,0
15020040,20:49:00,20:49:00,121,31,,,,9362.84,
15020040,20:50:09,20:50:09,122,32,,,,9663.04,0
15020040,20:51:24,20:51:24,123,33,,,,9981.52,0
15020040,20:51:52,20:51:52,124,34,,,,10138.35,0
15020040,20:52:26,20:52:26,125,35,,,,10328.4,0
15020040,20:53:12,20:53:12,126,36,,,,10509.21,0
15020040,20:55:00,20:55:00,7835,37,,1,,10958.87,
15020050,20:23:00,20:23:00,9945,1,,,1,0,
15020050,20:25:55,20:25:55,2608,2,,,,800.54,0
15020050,20:26:57,20:26:57,686,3,,,,1029.82,0
15020050,20:27:45,20:27:45,2609,4,,,,1195.1,0
15020050,20:28:54,20:28:54,3492,5,,,,1478.42,0
15020050,20:29:56,20:29:56,3493,6,,,,1745.23,0
15020050,20:30:44,20:30:44,3494,7,,,,1906.11,0
15020050,20:32:00,20:32:00,3495,8,,,,2178.14,
15020050,20:33:10,20:33:10,9062,9,,,,2618.43,0
15020050,20:33:59,20:33:59,4494,10,,,,3004.65,0
15020050,20:34:26,20:34:26,4495,11,,,,3183.02,0
15020050,20:35:05,20:35:05,4496,12,,,,3466.43,0
15020050,20:35:46,20:35:46,4497,13,,,,3726.78,0
15020050,20:37:00,20:37:00,4498,14,,,,4332.15,
15020050,20:37:17,20:37:17,4499,15,,,,4468.29,0
15020050,20:37:50,20:37:50,4500,16,,,,4693.93,0
15020050,20:38:08,20:38:08,4501,17,,,,4843.6,0
15020050,20:38:27,20:38:27,9631,18,,,,4994.66,0
15020050,20:39:13,20:39:13,4503,19,,,,5349.66,0
15020050,20:39:36,20:39:36,4178,20,,,,5522.48,0
15020050,20:40:08,20:40:08,4179,21,,,,5803.01,0
15020050,20:40:39,20:40:39,4180,22,,,,6009.37,0
15020050,20:41:09,20:41:09,4181,23,,,,6198.67,0
15020050,20:41:40,20:41:40,10575,24,,,,6423.72,0
15020050,20:43:35,20:43:35,2463,25,,,,7075.02,0
15020050,20:44:29,20:44:29,4655,26,,,,7501,0
15020050,20:46:04,20:46:04,4656,27,,,,8105.6,0
15020050,20:46:44,20:46:44,4657,28,,,,8373.81,0
15020050,20:47:46,20:47:46,4773,29,,,,8801.37,0
15020050,20:48:11,20:48:11,120,30,,,,8958.44,0
15020050,20:49:00,20:49:00,121,31,,,,9362.84,
15020050,20:50:09,20:50:09,122,32,,,,9663.04,0
15020050,20:51:24,20:51:24,123,33,,,,9981.52,0
15020050,20:51:52,20:51:52,124,34,,,,10138.35,0
15020050,20:52:26,20:52:26,125,35,,,,10328.4,0
15020050,20:53:12,20:53:12,126,36,,,,10509.21,0
15020050,20:55:00,20:55:00,7835,37,,1,,10958.87,
15020060,20:23:00,20:23:00,9945,1,,,1,0,
15020060,20:25:55,20:25:55,2608,2,,,,800.54,0
15020060,20:26:57,20:26:57,686,3,,,,1029.82,0
15020060,20:27:45,20:27:45,2609,4,,,,1195.1,0
15020060,20:28:54,20:28:54,3492,5,,,,1478.42,0
15020060,20:29:56,20:29:56,3493,6,,,,1745.23,0
15020060,20:30:44,20:30:44,3494,7,,,,1906.11,0
15020060,20:32:00,20:32:00,3495,8,,,,2178.14,
15020060,20:33:10,20:33:10,9062,9,,,,2618.43,0
15020060,20:33:59,20:33:59,4494,10,,,,3004.65,0
15020060,20:34:26,20:34:26,4495,11,,,,3183.02,0
15020060,20:35:05,20:35:05,4496,12,,,,3466.43,0
15020060,20:35:46,20:35:46,4497,13,,,,3726.78,0
15020060,20:37:00,20:37:00,4498,14,,,,4332.15,
15020060,20:37:17,20:37:17,4499,15,,,,4468.29,0
15020060,20:37:50,20:37:50,4500,16,,,,4693.93,0
15020060,20:38:08,20:38:08,4501,17,,,,4843.6,0
15020060,20:38:27,20:38:27,9631,18,,,,4994.66,0
15020060,20:39:13,20:39:13,4503,19,,,,5349.66,0
15020060,20:39:36,20:39:36,4178,20,,,,5522.48,0
15020060,20:40:08,20:40:08,4179,21,,,,5803.01,0
15020060,20:40:39,20:40:39,4180,22,,,,6009.37,0
15020060,20:41:09,20:41:09,4181,23,,,,6198.67,0
15020060,20:41:40,20:41:40,10575,24,,,,6423.72,0
15020060,20:43:35,20:43:35,2463,25,,,,7075.02,0
15020060,20:44:29,20:44:29,4655,26,,,,7501,0
15020060,20:46:04,20:46:04,4656,27,,,,8105.6,0
15020060,20:46:44,20:46:44,4657,28,,,,8373.81,0
15020060,20:47:46,20:47:46,4773,29,,,,8801.37,0
15020060,20:48:11,20:48:11,120,30,,,,8958.44,0
15020060,20:49:00,20:49:00,121,31,,,,9362.84,
15020060,20:50:09,20:50:09,122,32,,,,9663.04,0
15020060,20:51:24,20:51:24,123,33,,,,9981.52,0
15020060,20:51:52,20:51:52,124,34,,,,10138.35,0
15020060,20:52:26,20:52:26,125,35,,,,10328.4,0
15020060,20:53:12,20:53:12,126,36,,,,10509.21,0
15020060,20:55:00,20:55:00,7835,37,,1,,10958.87,
15162080,13:20:00,13:20:00,9945,1,,,1,0,
15162080,13:22:35,13:22:35,2608,2,,,,800.54,0
15162080,13:23:30,13:23:30,686,3,,,,1029.82,0
15162080,13:24:13,13:24:13,2609,4,,,,1195.1,0
15162080,13:25:14,13:25:14,3492,5,,,,1478.42,0
15162080,13:26:09,13:26:09,3493,6,,,,1745.23,0
15162080,13:26:52,13:26:52,3494,7,,,,1906.11,0
15162080,13:28:00,13:28:00,3495,8,,,,2178.14,
15162080,13:29:52,13:29:52,9062,9,,,,2618.43,0
15162080,13:31:11,13:31:11,4494,10,,,,3004.65,0
15162080,13:31:54,13:31:54,4495,11,,,,3183.02,0
15162080,13:32:56,13:32:56,4496,12,,,,3466.43,0
15162080,13:34:02,13:34:02,4497,13,,,,3726.78,0
15162080,13:36:00,13:36:00,4498,14,,,,4332.07,
15162080,13:36:19,13:36:19,4499,15,,,,4468.21,0
15162080,13:36:54,13:36:54,4500,16,,,,4693.85,0
15162080,13:37:14,13:37:14,4501,17,,,,4843.52,0
15162080,13:37:35,13:37:35,9631,18,,,,4994.58,0
15162080,13:38:25,13:38:25,4503,19,,,,5349.58,0
15162080,13:38:49,13:38:49,4178,20,,,,5522.4,0
15162080,13:39:25,13:39:25,4179,21,,,,5802.93,0
15162080,13:39:58,13:39:58,4180,22,,,,6009.29,0
15162080,13:40:30,13:40:30,4181,23,,,,6198.59,0
15162080,13:41:04,13:41:04,10575,24,,,,6423.64,0
15162080,13:43:09,13:43:09,2463,25,,,,7074.94,0
15162080,13:44:08,13:44:08,4655,26,,,,7500.92,0
15162080,13:45:50,13:45:50,4656,27,,,,8105.52,0
15162080,13:46:34,13:46:34,4657,28,,,,8373.73,0
15162080,13:47:42,13:47:42,4773,29,,,,8801.29,0
15162080,13:48:08,13:48:08,120,30,,,,8958.36,0
15162080,13:49:00,13:49:00,121,31,,1,,9362.88,
15162100,13:20:00,13:20:00,9945,1,,,1,0,
15162100,13:22:35,13:22:35,2608,2,,,,800.54,0
15162100,13:23:30,13:23:30,686,3,,,,1029.82,0
15162100,13:24:13,13:24:13,2609,4,,,,1195.1,0
15162100,13:25:14,13:25:14,3492,5,,,,1478.42,0
15162100,13:26:09,13:26:09,3493,6,,,,1745.23,0
15162100,13:26:52,13:26:52,3494,7,,,,1906.11,0
15162100,13:28:00,13:28:00,3495,8,,,,2178.14,
15162100,13:29:52,13:29:52,9062,9,,,,2618.43,0
15162100,13:31:11,13:31:11,4494,10,,,,3004.65,0
15162100,13:31:54,13:31:54,4495,11,,,,3183.02,0
15162100,13:32:56,13:32:56,4496,12,,,,3466.43,0
15162100,13:34:02,13:34:02,4497,13,,,,3726.78,0
15162100,13:36:00,13:36:00,4498,14,,,,4332.07,
15162100,13:36:19,13:36:19,4499,15,,,,4468.21,0
15162100,13:36:54,13:36:54,4500,16,,,,4693.85,0
15162100,13:37:14,13:37:14,4501,17,,,,4843.52,0
15162100,13:37:35,13:37:35,9631,18,,,,4994.58,0
15162100,13:38:25,13:38:25,4503,19,,,,5349.58,0
15162100,13:38:49,13:38:49,4178,20,,,,5522.4,0
15162100,13:39:25,13:39:25,4179,21,,,,5802.93,0
15162100,13:39:58,13:39:58,4180,22,,,,6009.29,0
15162100,13:40:30,13:40:30,4181,23,,,,6198.59,0
15162100,13:41:04,13:41:04,10575,24,,,,6423.64,0
15162100,13:43:09,13:43:09,2463,25,,,,7074.94,0
15162100,13:44:08,13:44:08,4655,26,,,,7500.92,0
15162100,13:45:50,13:45:50,4656,27,,,,8105.52,0
15162100,13:46:34,13:46:34,4657,28,,,,8373.73,0
15162100,13:47:42,13:47:42,4773,29,,,,8801.29,0
15162100,13:48:08,13:48:08,120,30,,,,8958.36,0
15162100,13:49:00,13:49:00,121,31,,1,,9362.88,
15162110,13:20:00,13:20:00,9945,1,,,1,0,
15162110,13:22:35,13:22:35,2608,2,,,,800.54,0
15162110,13:23:30,13:23:30,686,3,,,,1029.82,0
15162110,13:24:13,13:24:13,2609,4,,,,1195.1,0
15162110,13:25:14,13:25:14,3492,5,,,,1478.42,0
15162110,13:26:09,13:26:09,3493,6,,,,1745.23,0
15162110,13:26:52,13:26:52,3494,7,,,,1906.11,0
15162110,13:28:00,13:28:00,3495,8,,,,2178.14,
15162110,13:29:52,13:29:52,9062,9,,,,2618.43,0
15162110,13:31:11,13:31:11,4494,10,,,,3004.65,0
15162110,13:31:54,13:31:54,4495,11,,,,3183.02,0
15162110,13:32:56,13:32:56,4496,12,,,,3466.43,0
15162110,13:34:02,13:34:02,4497,13,,,,3726.78,0
15162110,13:36:00,13:36:00,4498,14,,,,4332.07,
15162110,13:36:19,13:36:19,4499,15,,,,4468.21,0
15162110,13:36:54,13:36:54,4500,16,,,,4693.85,0
15162110,13:37:14,13:37:14,4501,17,,,,4843.52,0
15162110,13:37:35,13:37:35,9631,18,,,,4994.58,0
15162110,13:38:25,13:38:25,4503,19,,,,5349.58,0
15162110,13:38:49,13:38:49,4178,20,,,,5522.4,0
15162110,13:39:25,13:39:25,4179,21,,,,5802.93,0
15162110,13:39:58,13:39:58,4180,22,,,,6009.29,0
15162110,13:40:30,13:40:30,4181,23,,,,6198.59,0
15162110,13:41:04,13:41:04,10575,24,,,,6423.64,0
15162110,13:43:09,13:43:09,2463,25,,,,7074.94,0
15162110,13:44:08,13:44:08,4655,26,,,,7500.92,0
15162110,13:45:50,13:45:50,4656,27,,,,8105.52,0
15162110,13:46:34,13:46:34,4657,28,,,,8373.73,0
15162110,13:47:42,13:47:42,4773,29,,,,8801.29,0
15162110,13:48:08,13:48:08,120,30,,,,8958.36,0
15162110,13:49:00,13:49:00,121,31,,1,,9362.88,
15472080,15:50:00,15:50:00,9945,1,,,1,0,
15472080,15:52:35,15:52:35,2608,2,,,,800.54,0
15472080,15:53:30,15:53:30,686,3,,,,1029.82,0
15472080,15:54:13,15:54:13,2609,4,,,,1195.1,0
15472080,15:55:14,15:55:14,3492,5,,,,1478.42,0
15472080,15:56:09,15:56:09,3493,6,,,,1745.23,0
15472080,15:56:52,15:56:52,3494,7,,,,1906.11,0
15472080,15:58:00,15:58:00,3495,8,,,,2178.14,
15472080,15:59:52,15:59:52,9062,9,,,,2618.43,0
15472080,16:01:11,16:01:11,4494,10,,,,3004.65,0
15472080,16:01:54,16:01:54,4495,11,,,,3183.02,0
15472080,16:02:56,16:02:56,4496,12,,,,3466.43,0
15472080,16:04:02,16:04:02,4497,13,,,,3726.78,0
15472080,16:06:00,16:06:00,4498,14,,,,4332.07,
15472080,16:06:19,16:06:19,4499,15,,,,4468.21,0
15472080,16:06:54,16:06:54,4500,16,,,,4693.85,0
15472080,16:07:14,16:07:14,4501,17,,,,4843.52,0
15472080,16:07:35,16:07:35,9631,18,,,,4994.58,0
15472080,16:08:25,16:08:25,4503,19,,,,5349.58,0
15472080,16:08:49,16:08:49,4178,20,,,,5522.4,0
15472080,16:09:25,16:09:25,4179,21,,,,5802.93,0
15472080,16:09:58,16:09:58,4180,22,,,,6009.29,0
15472080,16:10:30,16:10:30,4181,23,,,,6198.59,0
15472080,16:11:04,16:11:04,10575,24,,,,6423.64,0
15472080,16:13:09,16:13:09,2463,25,,,,7074.94,0
15472080,16:14:08,16:14:08,4655,26,,,,7500.92,0
15472080,16:15:50,16:15:50,4656,27,,,,8105.52,0
15472080,16:16:34,16:16:34,4657,28,,,,8373.73,0
15472080,16:17:42,16:17:42,4773,29,,,,8801.29,0
15472080,16:18:08,16:18:08,120,30,,,,8958.36,0
15472080,16:19:00,16:19:00,121,31,,1,,9362.88,
15472100,15:50:00,15:50:00,9945,1,,,1,0,
15472100,15:52:35,15:52:35,2608,2,,,,800.54,0
15472100,15:53:30,15:53:30,686,3,,,,1029.82,0
15472100,15:54:13,15:54:13,2609,4,,,,1195.1,0
15472100,15:55:14,15:55:14,3492,5,,,,1478.42,0
15472100,15:56:09,15:56:09,3493,6,,,,1745.23,0
15472100,15:56:52,15:56:52,3494,7,,,,1906.11,0
15472100,15:58:00,15:58:00,3495,8,,,,2178.14,
15472100,15:59:52,15:59:52,9062,9,,,,2618.43,0
15472100,16:01:11,16:01:11,4494,10,,,,3004.65,0
15472100,16:01:54,16:01:54,4495,11,,,,3183.02,0
15472100,16:02:56,16:02:56,4496,12,,,,3466.43,0
15472100,16:04:02,16:04:02,4497,13,,,,3726.78,0
15472100,16:06:00,16:06:00,4498,14,,,,4332.07,
15472100,16:06:19,16:06:19,4499,15,,,,4468.21,0
15472100,16:06:54,16:06:54,4500,16,,,,4693.85,0
15472100,16:07:14,16:07:14,4501,17,,,,4843.52,0
15472100,16:07:35,16:07:35,9631,18,,,,4994.58,0
15472100,16:08:25,16:08:25,4503,19,,,,5349.58,0
15472100,16:08:49,16:08:49,4178,20,,,,5522.4,0
15472100,16:09:25,16:09:25,4179,21,,,,5802.93,0
15472100,16:09:58,16:09:58,4180,22,,,,6009.29,0
15472100,16:10:30,16:10:30,4181,23,,,,6198.59,0
15472100,16:11:04,16:11:04,10575,24,,,,6423.64,0
15472100,16:13:09,16:13:09,2463,25,,,,7074.94,0
15472100,16:14:08,16:14:08,4655,26,,,,7500.92,0
15472100,16:15:50,16:15:50,4656,27,,,,8105.52,0
15472100,16:16:34,16:16:34,4657,28,,,,8373.73,0
15472100,16:17:42,16:17:42,4773,29,,,,8801.29,0
15472100,16:18:08,16:18:08,120,30,,,,8958.36,0
15472100,16:19:00,16:19:00,121,31,,1,,9362.88,
15472110,15:50:00,15:50:00,9945,1,,,1,0,
15472110,15:52:35,15:52:35,2608,2,,,,800.54,0
15472110,15:53:30,15:53:30,686,3,,,,1029.82,0
15472110,15:54:13,15:54:13,2609,4,,,,1195.1,0
15472110,15:55:14,15:55:14,3492,5,,,,1478.42,0
15472110,15:56:09,15:56:09,3493,6,,,,1745.23,0
15472110,15:56:52,15:56:52,3494,7,,,,1906.11,0
15472110,15:58:00,15:58:00,3495,8,,,,2178.14,
15472110,15:59:52,15:59:52,9062,9,,,,2618.43,0
15472110,16:01:11,16:01:11,4494,10,,,,3004.65,0
15472110,16:01:54,16:01:54,4495,11,,,,3183.02,0
15472110,16:02:56,16:02:56,4496,12,,,,3466.43,0
15472110,16:04:02,16:04:02,4497,13,,,,3726.78,0
15472110,16:06:00,16:06:00,4498,14,,,,4332.07,
15472110,16:06:19,16:06:19,4499,15,,,,4468.21,0
15472110,16:06:54,16:06:54,4500,16,,,,4693.85,0
15472110,16:07:14,16:07:14,4501,17,,,,4843.52,0
15472110,16:07:35,16:07:35,9631,18,,,,4994.58,0
15472110,16:08:25,16:08:25,4503,19,,,,5349.58,0
15472110,16:08:49,16:08:49,4178,20,,,,5522.4,0
15472110,16:09:25,16:09:25,4179,21,,,,5802.93,0
15472110,16:09:58,16:09:58,4180,22,,,,6009.29,0
15472110,16:10:30,16:10:30,4181,23,,,,6198.59,0
15472110,16:11:04,16:11:04,10575,24,,,,6423.64,0
15472110,16:13:09,16:13:09,2463,25,,,,7074.94,0
15472110,16:14:08,16:14:08,4655,26,,,,7500.92,0
15472110,16:15:50,16:15:50,4656,27,,,,8105.52,0
15472110,16:16:34,16:16:34,4657,28,,,,8373.73,0
15472110,16:17:42,16:17:42,4773,29,,,,8801.29,0
15472110,16:18:08,16:18:08,120,30,,,,8958.36,0
15472110,16:19:00,16:19:00,121,31,,1,,9362.88,
15556010,13:50:00,13:50:00,9945,1,,,1,0,
15556010,13:52:35,13:52:35,2608,2,,,,800.54,0
15556010,13:53:30,13:53:30,686,3,,,,1029.82,0
15556010,13:54:13,13:54:13,2609,4,,,,1195.1,0
15556010,13:55:14,13:55:14,3492,5,,,,1478.42,0
15556010,13:56:09,13:56:09,3493,6,,,,1745.23,0
15556010,13:56:52,13:56:52,3494,7,,,,1906.11,0
15556010,13:58:00,13:58:00,3495,8,,,,2178.14,
15556010,13:59:52,13:59:52,9062,9,,,,2618.43,0
15556010,14:01:11,14:01:11,4494,10,,,,3004.65,0
15556010,14:01:54,14:01:54,4495,11,,,,3183.02,0
15556010,14:02:56,14:02:56,4496,12,,,,3466.43,0
15556010,14:04:02,14:04:02,4497,13,,,,3726.78,0
15556010,14:06:00,14:06:00,4498,14,,,,4332.07,
15556010,14:06:19,14:06:19,4499,15,,,,4468.21,0
15556010,14:06:54,14:06:54,4500,16,,,,4693.85,0
15556010,14:07:14,14:07:14,4501,17,,,,4843.52,0
15556010,14:07:35,14:07:35,9631,18,,,,4994.58,0
15556010,14:08:25,14:08:25,4503,19,,,,5349.58,0
15556010,14:08:49,14:08:49,4178,20,,,,5522.4,0
15556010,14:09:25,14:09:25,4179,21,,,,5802.93,0
15556010,14:09:58,14:09:58,4180,22,,,,6009.29,0
15556010,14:10:30,14:10:30,4181,23,,,,6198.59,0
15556010,14:11:04,14:11:04,10575,24,,,,6423.64,0
15556010,14:13:09,14:13:09,2463,25,,,,7074.94,0
15556010,14:14:08,14:14:08,4655,26,,,,7500.92,0
15556010,14:15:50,14:15:50,4656,27,,,,8105.52,0
15556010,14:16:34,14:16:34,4657,28,,,,8373.73,0
15556010,14:17:42,14:17:42,4773,29,,,,8801.29,0
15556010,14:18:08,14:18:08,120,30,,,,8958.36,0
15556010,14:19:00,14:19:00,121,31,,1,,9362.88,
15556120,13:50:00,13:50:00,9945,1,,,1,0,
15556120,13:52:35,13:52:35,2608,2,,,,800.54,0
15556120,13:53:30,13:53:30,686,3,,,,1029.82,0
15556120,13:54:13,13:54:13,2609,4,,,,1195.1,0
15556120,13:55:14,13:55:14,3492,5,,,,1478.42,0
15556120,13:56:09,13:56:09,3493,6,,,,1745.23,0
15556120,13:56:52,13:56:52,3494,7,,,,1906.11,0
15556120,13:58:00,13:58:00,3495,8,,,,2178.14,
15556120,13:59:52,13:59:52,9062,9,,,,2618.43,0
15556120,14:01:11,14:01:11,4494,10,,,,3004.65,0
15556120,14:01:54,14:01:54,4495,11,,,,3183.02,0
15556120,14:02:56,14:02:56,4496,12,,,,3466.43,0
15556120,14:04:02,14:04:02,4497,13,,,,3726.78,0
15556120,14:06:00,14:06:00,4498,14,,,,4332.07,
15556120,14:06:19,14:06:19,4499,15,,,,4468.21,0
15556120,14:06:54,14:06:54,4500,16,,,,4693.85,0
15556120,14:07:14,14:07:14,4501,17,,,,4843.52,0
15556120,14:07:35,14:07:35,9631,18,,,,4994.58,0
15556120,14:08:25,14:08:25,4503,19,,,,5349.58,0
15556120,14:08:49,14:08:49,4178,20,,,,5522.4,0
15556120,14:09:25,14:09:25,4179,21,,,,5802.93,0
15556120,14:09:58,14:09:58,4180,22,,,,6009.29,0
15556120,14:10:30,14:10:30,4181,23,,,,6198.59,0
15556120,14:11:04,14:11:04,10575,24,,,,6423.64,0
15556120,14:13:09,14:13:09,2463,25,,,,7074.94,0
15556120,14:14:08,14:14:08,4655,26,,,,7500.92,0
15556120,14:15:50,14:15:50,4656,27,,,,8105.52,0
15556120,14:16:34,14:16:34,4657,28,,,,8373.73,0
15556120,14:17:42,14:17:42,4773,29,,,,8801.29,0
15556120,14:18:08,14:18:08,120,30,,,,8958.36,0
15556120,14:19:00,14:19:00,121,31,,1,,9362.88,
15655020,21:24:00,21:24:00,9945,1,,,1,0,
15655020,21:26:35,21:26:35,2608,2,,,,800.54,0
15655020,21:27:30,21:27:30,686,3,,,,1029.82,0
15655020,21:28:13,21:28:13,2609,4,,,,1195.1,0
15655020,21:29:14,21:29:14,3492,5,,,,1478.42,0
15655020,21:30:09,21:30:09,3493,6,,,,1745.23,0
15655020,21:30:52,21:30:52,3494,7,,,,1906.11,0
15655020,21:32:00,21:32:00,3495,8,,,,2178.14,
15655020,21:33:10,21:33:10,9062,9,,,,2618.43,0
15655020,21:33:59,21:33:59,4494,10,,,,3004.65,0
15655020,21:34:26,21:34:26,4495,11,,,,3183.02,0
15655020,21:35:05,21:35:05,4496,12,,,,3466.43,0
15655020,21:35:46,21:35:46,4497,13,,,,3726.78,0
15655020,21:37:00,21:37:00,4498,14,,,,4332.07,
15655020,21:37:16,21:37:16,4499,15,,,,4468.21,0
15655020,21:37:46,21:37:46,4500,16,,,,4693.85,0
15655020,21:38:02,21:38:02,4501,17,,,,4843.52,0
15655020,21:38:20,21:38:20,9631,18,,,,4994.58,0
15655020,21:39:02,21:39:02,4503,19,,,,5349.58,0
15655020,21:39:23,21:39:23,4178,20,,,,5522.4,0
15655020,21:39:53,21:39:53,4179,21,,,,5802.93,0
15655020,21:40:22,21:40:22,4180,22,,,,6009.29,0
15655020,21:40:48,21:40:48,4181,23,,,,6198.59,0
15655020,21:41:17,21:41:17,10575,24,,,,6423.64,0
15655020,21:43:03,21:43:03,2463,25,,,,7074.94,0
15655020,21:43:53,21:43:53,4655,26,,,,7500.92,0
15655020,21:45:19,21:45:19,4656,27,,,,8105.52,0
15655020,21:45:57,21:45:57,4657,28,,,,8373.73,0
15655020,21:46:54,21:46:54,4773,29,,,,8801.29,0
15655020,21:47:16,21:47:16,120,30,,,,8958.36,0
15655020,21:48:00,21:48:00,121,31,,1,,9362.88,
15655030,21:24:00,21:24:00,9945,1,,,1,0,
15655030,21:26:35,21:26:35,2608,2,,,,800.54,0
15655030,21:27:30,21:27:30,686,3,,,,1029.82,0
15655030,21:28:13,21:28:13,2609,4,,,,1195.1,0
15655030,21:29:14,21:29:14,3492,5,,,,1478.42,0
15655030,21:30:09,21:30:09,3493,6,,,,1745.23,0
15655030,21:30:52,21:30:52,3494,7,,,,1906.11,0
15655030,21:32:00,21:32:00,3495,8,,,,2178.14,
15655030,21:33:10,21:33:10,9062,9,,,,2618.43,0
15655030,21:33:59,21:33:59,4494,10,,,,3004.65,0
15655030,21:34:26,21:34:26,4495,11,,,,3183.02,0
15655030,21:35:05,21:35:05,4496,12,,,,3466.43,0
15655030,21:35:46,21:35:46,4497,13,,,,3726.78,0
15655030,21:37:00,21:37:00,4498,14,,,,4332.07,
15655030,21:37:16,21:37:16,4499,15,,,,4468.21,0
15655030,21:37:46,21:37:46,4500,16,,,,4693.85,0
15655030,21:38:02,21:38:02,4501,17,,,,4843.52,0
15655030,21:38:20,21:38:20,9631,18,,,,4994.58,0
15655030,21:39:02,21:39:02,4503,19,,,,5349.58,0
15655030,21:39:23,21:39:23,4178,20,,,,5522.4,0
15655030,21:39:53,21:39:53,4179,21,,,,5802.93,0
15655030,21:40:22,21:40:22,4180,22,,,,6009.29,0
15655030,21:40:48,21:40:48,4181,23,,,,6198.59,0
15655030,21:41:17,21:41:17,10575,24,,,,6423.64,0
15655030,21:43:03,21:43:03,2463,25,,,,7074.94,0
15655030,21:43:53,21:43:53,4655,26,,,,7500.92,0
15655030,21:45:19,21:45:19,4656,27,,,,8105.52,0
15655030,21:45:57,21:45:57,4657,28,,,,8373.73,0
15655030,21:46:54,21:46:54,4773,29,,,,8801.29,0
15655030,21:47:16,21:47:16,120,30,,,,8958.36,0
15655030,21:48:00,21:48:00,121,31,,1,,9362.88,
15655040,21:24:00,21:24:00,9945,1,,,1,0,
15655040,21:26:35,21:26:35,2608,2,,,,800.54,0
15655040,21:27:30,21:27:30,686,3,,,,1029.82,0
15655040,21:28:13,21:28:13,2609,4,,,,1195.1,0
15655040,21:29:14,21:29:14,3492,5,,,,1478.42,0
15655040,21:30:09,21:30:09,3493,6,,,,1745.23,0
15655040,21:30:52,21:30:52,3494,7,,,,1906.11,0
15655040,21:32:00,21:32:00,3495,8,,,,2178.14,
15655040,21:33:10,21:33:10,9062,9,,,,2618.43,0
15655040,21:33:59,21:33:59,4494,10,,,,3004.65,0
15655040,21:34:26,21:34:26,4495,11,,,,3183.02,0
15655040,21:35:05,21:35:05,4496,12,,,,3466.43,0
15655040,21:35:46,21:35:46,4497,13,,,,3726.78,0
15655040,21:37:00,21:37:00,4498,14,,,,4332.07,
15655040,21:37:16,21:37:16,4499,15,,,,4468.21,0
15655040,21:37:46,21:37:46,4500,16,,,,4693.85,0
15655040,21:38:02,21:38:02,4501,17,,,,4843.52,0
15655040,21:38:20,21:38:20,9631,18,,,,4994.58,0
15655040,21:39:02,21:39:02,4503,19,,,,5349.58,0
15655040,21:39:23,21:39:23,4178,20,,,,5522.4,0
15655040,21:39:53,21:39:53,4179,21,,,,5802.93,0
15655040,21:40:22,21:40:22,4180,22,,,,6009.29,0
15655040,21:40:48,21:40:48,4181,23,,,,6198.59,0
15655040,21:41:17,21:41:17,10575,24,,,,6423.64,0
15655040,21:43:03,21:43:03,2463,25,,,,7074.94,0
15655040,21:43:53,21:43:53,4655,26,,,,7500.92,0
15655040,21:45:19,21:45:19,4656,27,,,,8105.52,0
15655040,21:45:57,21:45:57,4657,28,,,,8373.73,0
15655040,21:46:54,21:46:54,4773,29,,,,8801.29,0
15655040,21:47:16,21:47:16,120,30,,,,8958.36,0
15655040,21:48:00,21:48:00,121,31,,1,,9362.88,
15655050,21:24:00,21:24:00,9945,1,,,1,0,
15655050,21:26:35,21:26:35,2608,2,,,,800.54,0
15655050,21:27:30,21:27:30,686,3,,,,1029.82,0
15655050,21:28:13,21:28:13,2609,4,,,,1195.1,0
15655050,21:29:14,21:29:14,3492,5,,,,1478.42,0
15655050,21:30:09,21:30:09,3493,6,,,,1745.23,0
15655050,21:30:52,21:30:52,3494,7,,,,1906.11,0
15655050,21:32:00,21:32:00,3495,8,,,,2178.14,
15655050,21:33:10,21:33:10,9062,9,,,,2618.43,0
15655050,21:33:59,21:33:59,4494,10,,,,3004.65,0
15655050,21:34:26,21:34:26,4495,11,,,,3183.02,0
15655050,21:35:05,21:35:05,4496,12,,,,3466.43,0
15655050,21:35:46,21:35:46,4497,13,,,,3726.78,0
15655050,21:37:00,21:37:00,4498,14,,,,4332.07,
15655050,21:37:16,21:37:16,4499,15,,,,4468.21,0
15655050,21:37:46,21:37:46,4500,16,,,,4693.85,0
15655050,21:38:02,21:38:02,4501,17,,,,4843.52,0
15655050,21:38:20,21:38:20,9631,18,,,,4994.58,0
15655050,21:39:02,21:39:02,4503,19,,,,5349.58,0
15655050,21:39:23,21:39:23,4178,20,,,,5522.4,0
15655050,21:39:53,21:39:53,4179,21,,,,5802.93,0
15655050,21:40:22,21:40:22,4180,22,,,,6009.29,0
15655050,21:40:48,21:40:48,4181,23,,,,6198.59,0
15655050,21:41:17,21:41:17,10575,24,,,,6423.64,0
15655050,21:43:03,21:43:03,2463,25,,,,7074.94,0
15655050,21:43:53,21:43:53,4655,26,,,,7500.92,0
15655050,21:45:19,21:45:19,4656,27,,,,8105.52,0
15655050,21:45:57,21:45:57,4657,28,,,,8373.73,0
15655050,21:46:54,21:46:54,4773,29,,,,8801.29,0
15655050,21:47:16,21:47:16,120,30,,,,8958.36,0
15655050,21:48:00,21:48:00,121,31,,1,,9362.88,
15655060,21:24:00,21:24:00,9945,1,,,1,0,
15655060,21:26:35,21:26:35,2608,2,,,,800.54,0
15655060,21:27:30,21:27:30,686,3,,,,1029.82,0
15655060,21:28:13,21:28:13,2609,4,,,,1195.1,0
15655060,21:29:14,21:29:14,3492,5,,,,1478.42,0
15655060,21:30:09,21:30:09,3493,6,,,,1745.23,0
15655060,21:30:52,21:30:52,3494,7,,,,1906.11,0
15655060,21:32:00,21:32:00,3495,8,,,,2178.14,
15655060,21:33:10,21:33:10,9062,9,,,,2618.43,0
15655060,21:33:59,21:33:59,4494,10,,,,3004.65,0
15655060,21:34:26,21:34:26,4495,11,,,,3183.02,0
15655060,21:35:05,21:35:05,4496,12,,,,3466.43,0
15655060,21:35:46,21:35:46,4497,13,,,,3726.78,0
15655060,21:37:00,21:37:00,4498,14,,,,4332.07,
15655060,21:37:16,21:37:16,4499,15,,,,4468.21,0
15655060,21:37:46,21:37:46,4500,16,,,,4693.85,0
15655060,21:38:02,21:38:02,4501,17,,,,4843.52,0
15655060,21:38:20,21:38:20,9631,18,,,,4994.58,0
15655060,21:39:02,21:39:02,4503,19,,,,5349.58,0
15655060,21:39:23,21:39:23,4178,20,,,,5522.4,0
15655060,21:39:53,21:39:53,4179,21,,,,5802.93,0
15655060,21:40:22,21:40:22,4180,22,,,,6009.29,0
15655060,21:40:48,21:40:48,4181,23,,,,6198.59,0
15655060,21:41:17,21:41:17,10575,24,,,,6423.64,0
15655060,21:43:03,21:43:03,2463,25,,,,7074.94,0
15655060,21:43:53,21:43:53,4655,26,,,,7500.92,0
15655060,21:45:19,21:45:19,4656,27,,,,8105.52,0
15655060,21:45:57,21:45:57,4657,28,,,,8373.73,0
15655060,21:46:54,21:46:54,4773,29,,,,8801.29,0
15655060,21:47:16,21:47:16,120,30,,,,8958.36,0
15655060,21:48:00,21:48:00,121,31,,1,,9362.88,
16027070,09:18:00,09:18:00,9945,1,,,1,0,
16027070,09:20:16,09:20:16,2608,2,,,,800.54,0
16027070,09:21:04,09:21:04,686,3,,,,1029.82,0
16027070,09:21:42,09:21:42,2609,4,,,,1195.1,0
16027070,09:22:35,09:22:35,3492,5,,,,1478.42,0
16027070,09:23:23,09:23:23,3493,6,,,,1745.23,0
16027070,09:24:01,09:24:01,3494,7,,,,1906.11,0
16027070,09:25:00,09:25:00,3495,8,,,,2178.14,
16027070,09:26:38,09:26:38,9062,9,,,,2618.43,0
16027070,09:27:47,09:27:47,4494,10,,,,3004.65,0
16027070,09:28:25,09:28:25,4495,11,,,,3183.02,0
16027070,09:29:19,09:29:19,4496,12,,,,3466.43,0
16027070,09:30:17,09:30:17,4497,13,,,,3726.78,0
16027070,09:32:00,09:32:00,4498,14,,,,4332.07,
16027070,09:32:17,09:32:17,4499,15,,,,4468.21,0
16027070,09:32:50,09:32:50,4500,16,,,,4693.85,0
16027070,09:33:08,09:33:08,4501,17,,,,4843.52,0
16027070,09:33:28,09:33:28,9631,18,,,,4994.58,0
16027070,09:34:13,09:34:13,4503,19,,,,5349.58,0
16027070,09:34:36,09:34:36,4178,20,,,,5522.4,0
16027070,09:35:09,09:35:09,4179,21,,,,5802.93,0
16027070,09:35:40,09:35:40,4180,22,,,,6009.29,0
16027070,09:36:09,09:36:09,4181,23,,,,6198.59,0
16027070,09:36:40,09:36:40,10575,24,,,,6423.64,0
16027070,09:38:36,09:38:36,2463,25,,,,7074.94,0
16027070,09:39:30,09:39:30,4655,26,,,,7500.92,0
16027070,09:41:05,09:41:05,4656,27,,,,8105.52,0
16027070,09:41:46,09:41:46,4657,28,,,,8373.73,0
16027070,09:42:48,09:42:48,4773,29,,,,8801.29,0
16027070,09:43:12,09:43:12,120,30,,,,8958.36,0
16027070,09:44:00,09:44:00,121,31,,1,,9362.88,
1641010,19:50:00,19:50:00,9945,1,,,1,0,
1641010,19:52:35,19:52:35,2608,2,,,,800.54,0
1641010,19:53:30,19:53:30,686,3,,,,1029.82,0
1641010,19:54:13,19:54:13,2609,4,,,,1195.1,0
1641010,19:55:14,19:55:14,3492,5,,,,1478.42,0
1641010,19:56:09,19:56:09,3493,6,,,,1745.23,0
1641010,19:56:52,19:56:52,3494,7,,,,1906.11,0
1641010,19:58:00,19:58:00,3495,8,,,,2178.14,
1641010,19:59:52,19:59:52,9062,9,,,,2618.43,0
1641010,20:01:11,20:01:11,4494,10,,,,3004.65,0
1641010,20:01:54,20:01:54,4495,11,,,,3183.02,0
1641010,20:02:56,20:02:56,4496,12,,,,3466.43,0
1641010,20:04:02,20:04:02,4497,13,,,,3726.78,0
1641010,20:06:00,20:06:00,4498,14,,,,4332.07,
1641010,20:06:19,20:06:19,4499,15,,,,4468.21,0
1641010,20:06:54,20:06:54,4500,16,,,,4693.85,0
1641010,20:07:14,20:07:14,4501,17,,,,4843.52,0
1641010,20:07:35,20:07:35,9631,18,,,,4994.58,0
1641010,20:08:25,20:08:25,4503,19,,,,5349.58,0
1641010,20:08:49,20:08:49,4178,20,,,,5522.4,0
1641010,20:09:25,20:09:25,4179,21,,,,5802.93,0
1641010,20:09:58,20:09:58,4180,22,,,,6009.29,0
1641010,20:10:30,20:10:30,4181,23,,,,6198.59,0
1641010,20:11:04,20:11:04,10575,24,,,,6423.64,0
1641010,20:13:09,20:13:09,2463,25,,,,7074.94,0
1641010,20:14:08,20:14:08,4655,26,,,,7500.92,0
1641010,20:15:50,20:15:50,4656,27,,,,8105.52,0
1641010,20:16:34,20:16:34,4657,28,,,,8373.73,0
1641010,20:17:42,20:17:42,4773,29,,,,8801.29,0
1641010,20:18:08,20:18:08,120,30,,,,8958.36,0
1641010,20:19:00,20:19:00,121,31,,1,,9362.88,
1641120,19:50:00,19:50:00,9945,1,,,1,0,
1641120,19:52:35,19:52:35,2608,2,,,,800.54,0
1641120,19:53:30,19:53:30,686,3,,,,1029.82,0
1641120,19:54:13,19:54:13,2609,4,,,,1195.1,0
1641120,19:55:14,19:55:14,3492,5,,,,1478.42,0
1641120,19:56:09,19:56:09,3493,6,,,,1745.23,0
1641120,19:56:52,19:56:52,3494,7,,,,1906.11,0
1641120,19:58:00,19:58:00,3495,8,,,,2178.14,
1641120,19:59:52,19:59:52,9062,9,,,,2618.43,0
1641120,20:01:11,20:01:11,4494,10,,,,3004.65,0
1641120,20:01:54,20:01:54,4495,11,,,,3183.02,0
1641120,20:02:56,20:02:56,4496,12,,,,3466.43,0
1641120,20:04:02,20:04:02,4497,13,,,,3726.78,0
1641120,20:06:00,20:06:00,4498,14,,,,4332.07,
1641120,20:06:19,20:06:19,4499,15,,,,4468.21,0
1641120,20:06:54,20:06:54,4500,16,,,,4693.85,0
1641120,20:07:14,20:07:14,4501,17,,,,4843.52,0
1641120,20:07:35,20:07:35,9631,18,,,,4994.58,0
1641120,20:08:25,20:08:25,4503,19,,,,5349.58,0
1641120,20:08:49,20:08:49,4178,20,,,,5522.4,0
1641120,20:09:25,20:09:25,4179,21,,,,5802.93,0
1641120,20:09:58,20:09:58,4180,22,,,,6009.29,0
1641120,20:10:30,20:10:30,4181,23,,,,6198.59,0
1641120,20:11:04,20:11:04,10575,24,,,,6423.64,0
1641120,20:13:09,20:13:09,2463,25,,,,7074.94,0
1641120,20:14:08,20:14:08,4655,26,,,,7500.92,0
1641120,20:15:50,20:15:50,4656,27,,,,8105.52,0
1641120,20:16:34,20:16:34,4657,28,,,,8373.73,0
1641120,20:17:42,20:17:42,4773,29,,,,8801.29,0
1641120,20:18:08,20:18:08,120,30,,,,8958.36,0
1641120,20:19:00,20:19:00,121,31,,1,,9362.88,
16684090,11:18:00,11:18:00,9945,1,,,1,0,
16684090,11:20:35,11:20:35,2608,2,,,,800.54,0
16684090,11:21:30,11:21:30,686,3,,,,1029.82,0
16684090,11:22:13,11:22:13,2609,4,,,,1195.1,0
16684090,11:23:14,11:23:14,3492,5,,,,1478.42,0
16684090,11:24:09,11:24:09,3493,6,,,,1745.23,0
16684090,11:24:52,11:24:52,3494,7,,,,1906.11,0
16684090,11:26:00,11:26:00,3495,8,,,,2178.14,
16684090,11:27:52,11:27:52,9062,9,,,,2618.43,0
16684090,11:29:11,11:29:11,4494,10,,,,3004.65,0
16684090,11:29:54,11:29:54,4495,11,,,,3183.02,0
16684090,11:30:56,11:30:56,4496,12,,,,3466.43,0
16684090,11:32:02,11:32:02,4497,13,,,,3726.78,0
16684090,11:34:00,11:34:00,4498,14,,,,4332.07,
16684090,11:34:19,11:34:19,4499,15,,,,4468.21,0
16684090,11:34:54,11:34:54,4500,16,,,,4693.85,0
16684090,11:35:14,11:35:14,4501,17,,,,4843.52,0
16684090,11:35:35,11:35:35,9631,18,,,,4994.58,0
16684090,11:36:25,11:36:25,4503,19,,,,5349.58,0
16684090,11:36:49,11:36:49,4178,20,,,,5522.4,0
16684090,11:37:25,11:37:25,4179,21,,,,5802.93,0
16684090,11:37:58,11:37:58,4180,22,,,,6009.29,0
16684090,11:38:30,11:38:30,4181,23,,,,6198.59,0
16684090,11:39:04,11:39:04,10575,24,,,,6423.64,0
16684090,11:41:09,11:41:09,2463,25,,,,7074.94,0
16684090,11:42:08,11:42:08,4655,26,,,,7500.92,0
16684090,11:43:50,11:43:50,4656,27,,,,8105.52,0
16684090,11:44:34,11:44:34,4657,28,,,,8373.73,0
16684090,11:45:42,11:45:42,4773,29,,,,8801.29,0
16684090,11:46:08,11:46:08,120,30,,,,8958.36,0
16684090,11:47:00,11:47:00,121,31,,1,,9362.88,
16727020,08:38:00,08:38:00,9945,1,,,1,0,
16727020,08:41:14,08:41:14,2608,2,,,,800.54,0
16727020,08:42:23,08:42:23,686,3,,,,1029.82,0
16727020,08:43:17,08:43:17,2609,4,,,,1195.1,0
16727020,08:44:33,08:44:33,3492,5,,,,1478.42,0
16727020,08:45:42,08:45:42,3493,6,,,,1745.23,0
16727020,08:46:35,08:46:35,3494,7,,,,1906.11,0
16727020,08:48:00,08:48:00,3495,8,,,,2178.14,
16727020,08:49:24,08:49:24,9062,9,,,,2618.43,0
16727020,08:50:23,08:50:23,4494,10,,,,3004.65,0
16727020,08:50:56,08:50:56,4495,11,,,,3183.02,0
16727020,08:51:42,08:51:42,4496,12,,,,3466.43,0
16727020,08:52:31,08:52:31,4497,13,,,,3726.78,0
16727020,08:54:00,08:54:00,4498,14,,,,4332.07,
16727020,08:54:19,08:54:19,4499,15,,,,4468.21,0
16727020,08:54:54,08:54:54,4500,16,,,,4693.85,0
16727020,08:55:14,08:55:14,4501,17,,,,4843.52,0
16727020,08:55:35,08:55:35,9631,18,,,,4994.58,0
16727020,08:56:25,08:56:25,4503,19,,,,5349.58,0
16727020,08:56:49,08:56:49,4178,20,,,,5522.4,0
16727020,08:57:25,08:57:25,4179,21,,,,5802.93,0
16727020,08:57:58,08:57:58,4180,22,,,,6009.29,0
16727020,08:58:30,08:58:30,4181,23,,,,6198.59,0
16727020,08:59:04,08:59:04,10575,24,,,,6423.64,0
16727020,09:01:09,09:01:09,2463,25,,,,7074.94,0
16727020,09:02:08,09:02:08,4655,26,,,,7500.92,0
16727020,09:03:50,09:03:50,4656,27,,,,8105.52,0
16727020,09:04:34,09:04:34,4657,28,,,,8373.73,0
16727020,09:05:42,09:05:42,4773,29,,,,8801.29,0
16727020,09:06:08,09:06:08,120,30,,,,8958.36,0
16727020,09:07:00,09:07:00,121,31,,1,,9362.88,
16727030,08:38:00,08:38:00,9945,1,,,1,0,
16727030,08:41:14,08:41:14,2608,2,,,,800.54,0
16727030,08:42:23,08:42:23,686,3,,,,1029.82,0
16727030,08:43:17,08:43:17,2609,4,,,,1195.1,0
16727030,08:44:33,08:44:33,3492,5,,,,1478.42,0
16727030,08:45:42,08:45:42,3493,6,,,,1745.23,0
16727030,08:46:35,08:46:35,3494,7,,,,1906.11,0
16727030,08:48:00,08:48:00,3495,8,,,,2178.14,
16727030,08:49:24,08:49:24,9062,9,,,,2618.43,0
16727030,08:50:23,08:50:23,4494,10,,,,3004.65,0
16727030,08:50:56,08:50:56,4495,11,,,,3183.02,0
16727030,08:51:42,08:51:42,4496,12,,,,3466.43,0
16727030,08:52:31,08:52:31,4497,13,,,,3726.78,0
16727030,08:54:00,08:54:00,4498,14,,,,4332.07,
16727030,08:54:19,08:54:19,4499,15,,,,4468.21,0
16727030,08:54:54,08:54:54,4500,16,,,,4693.85,0
16727030,08:55:14,08:55:14,4501,17,,,,4843.52,0
16727030,08:55:35,08:55:35,9631,18,,,,4994.58,0
16727030,08:56:25,08:56:25,4503,19,,,,5349.58,0
16727030,08:56:49,08:56:49,4178,20,,,,5522.4,0
16727030,08:57:25,08:57:25,4179,21,,,,5802.93,0
16727030,08:57:58,08:57:58,4180,22,,,,6009.29,0
16727030,08:58:30,08:58:30,4181,23,,,,6198.59,0
16727030,08:59:04,08:59:04,10575,24,,,,6423.64,0
16727030,09:01:09,09:01:09,2463,25,,,,7074.94,0
16727030,09:02:08,09:02:08,4655,26,,,,7500.92,0
16727030,09:03:50,09:03:50,4656,27,,,,8105.52,0
16727030,09:04:34,09:04:34,4657,28,,,,8373.73,0
16727030,09:05:42,09:05:42,4773,29,,,,8801.29,0
16727030,09:06:08,09:06:08,120,30,,,,8958.36,0
16727030,09:07:00,09:07:00,121,31,,1,,9362.88,
16727040,08:38:00,08:38:00,9945,1,,,1,0,
16727040,08:41:14,08:41:14,2608,2,,,,800.54,0
16727040,08:42:23,08:42:23,686,3,,,,1029.82,0
16727040,08:43:17,08:43:17,2609,4,,,,1195.1,0
16727040,08:44:33,08:44:33,3492,5,,,,1478.42,0
16727040,08:45:42,08:45:42,3493,6,,,,1745.23,0
16727040,08:46:35,08:46:35,3494,7,,,,1906.11,0
16727040,08:48:00,08:48:00,3495,8,,,,2178.14,
16727040,08:49:24,08:49:24,9062,9,,,,2618.43,0
16727040,08:50:23,08:50:23,4494,10,,,,3004.65,0
16727040,08:50:56,08:50:56,4495,11,,,,3183.02,0
16727040,08:51:42,08:51:42,4496,12,,,,3466.43,0
16727040,08:52:31,08:52:31,4497,13,,,,3726.78,0
16727040,08:54:00,08:54:00,4498,14,,,,4332.07,
16727040,08:54:19,08:54:19,4499,15,,,,4468.21,0
16727040,08:54:54,08:54:54,4500,16,,,,4693.85,0
16727040,08:55:14,08:55:14,4501,17,,,,4843.52,0
16727040,08:55:35,08:55:35,9631,18,,,,4994.58,0
16727040,08:56:25,08:56:25,4503,19,,,,5349.58,0
16727040,08:56:49,08:56:49,4178,20,,,,5522.4,0
16727040,08:57:25,08:57:25,4179,21,,,,5802.93,0
16727040,08:57:58,08:57:58,4180,22,,,,6009.29,0
16727040,08:58:30,08:58:30,4181,23,,,,6198.59,0
16727040,08:59:04,08:59:04,10575,24,,,,6423.64,0
16727040,09:01:09,09:01:09,2463,25,,,,7074.94,0
16727040,09:02:08,09:02:08,4655,26,,,,7500.92,0
16727040,09:03:50,09:03:50,4656,27,,,,8105.52,0
16727040,09:04:34,09:04:34,4657,28,,,,8373.73,0
16727040,09:05:42,09:05:42,4773,29,,,,8801.29,0
16727040,09:06:08,09:06:08,120,30,,,,8958.36,0
16727040,09:07:00,09:07:00,121,31,,1,,9362.88,
16727050,08:38:00,08:38:00,9945,1,,,1,0,
16727050,08:41:14,08:41:14,2608,2,,,,800.54,0
16727050,08:42:23,08:42:23,686,3,,,,1029.82,0
16727050,08:43:17,08:43:17,2609,4,,,,1195.1,0
16727050,08:44:33,08:44:33,3492,5,,,,1478.42,0
16727050,08:45:42,08:45:42,3493,6,,,,1745.23,0
16727050,08:46:35,08:46:35,3494,7,,,,1906.11,0
16727050,08:48:00,08:48:00,3495,8,,,,2178.14,
16727050,08:49:24,08:49:24,9062,9,,,,2618.43,0
16727050,08:50:23,08:50:23,4494,10,,,,3004.65,0
16727050,08:50:56,08:50:56,4495,11,,,,3183.02,0
16727050,08:51:42,08:51:42,4496,12,,,,3466.43,0
16727050,08:52:31,08:52:31,4497,13,,,,3726.78,0
16727050,08:54:00,08:54:00,4498,14,,,,4332.07,
16727050,08:54:19,08:54:19,4499,15,,,,4468.21,0
16727050,08:54:54,08:54:54,4500,16,,,,4693.85,0
16727050,08:55:14,08:55:14,4501,17,,,,4843.52,0
16727050,08:55:35,08:55:35,9631,18,,,,4994.58,0
16727050,08:56:25,08:56:25,4503,19,,,,5349.58,0
16727050,08:56:49,08:56:49,4178,20,,,,5522.4,0
16727050,08:57:25,08:57:25,4179,21,,,,5802.93,0
16727050,08:57:58,08:57:58,4180,22,,,,6009.29,0
16727050,08:58:30,08:58:30,4181,23,,,,6198.59,0
16727050,08:59:04,08:59:04,10575,24,,,,6423.64,0
16727050,09:01:09,09:01:09,2463,25,,,,7074.94,0
16727050,09:02:08,09:02:08,4655,26,,,,7500.92,0
16727050,09:03:50,09:03:50,4656,27,,,,8105.52,0
16727050,09:04:34,09:04:34,4657,28,,,,8373.73,0
16727050,09:05:42,09:05:42,4773,29,,,,8801.29,0
16727050,09:06:08,09:06:08,120,30,,,,8958.36,0
16727050,09:07:00,09:07:00,121,31,,1,,9362.88,
16727060,08:38:00,08:38:00,9945,1,,,1,0,
16727060,08:41:14,08:41:14,2608,2,,,,800.54,0
16727060,08:42:23,08:42:23,686,3,,,,1029.82,0
16727060,08:43:17,08:43:17,2609,4,,,,1195.1,0
16727060,08:44:33,08:44:33,3492,5,,,,1478.42,0
16727060,08:45:42,08:45:42,3493,6,,,,1745.23,0
16727060,08:46:35,08:46:35,3494,7,,,,1906.11,0
16727060,08:48:00,08:48:00,3495,8,,,,2178.14,
16727060,08:49:24,08:49:24,9062,9,,,,2618.43,0
16727060,08:50:23,08:50:23,4494,10,,,,3004.65,0
16727060,08:50:56,08:50:56,4495,11,,,,3183.02,0
16727060,08:51:42,08:51:42,4496,12,,,,3466.43,0
16727060,08:52:31,08:52:31,4497,13,,,,3726.78,0
16727060,08:54:00,08:54:00,4498,14,,,,4332.07,
16727060,08:54:19,08:54:19,4499,15,,,,4468.21,0
16727060,08:54:54,08:54:54,4500,16,,,,4693.85,0
16727060,08:55:14,08:55:14,4501,17,,,,4843.52,0
16727060,08:55:35,08:55:35,9631,18,,,,4994.58,0
16727060,08:56:25,08:56:25,4503,19,,,,5349.58,0
16727060,08:56:49,08:56:49,4178,20,,,,5522.4,0
16727060,08:57:25,08:57:25,4179,21,,,,5802.93,0
16727060,08:57:58,08:57:58,4180,22,,,,6009.29,0
16727060,08:58:30,08:58:30,4181,23,,,,6198.59,0
16727060,08:59:04,08:59:04,10575,24,,,,6423.64,0
16727060,09:01:09,09:01:09,2463,25,,,,7074.94,0
16727060,09:02:08,09:02:08,4655,26,,,,7500.92,0
16727060,09:03:50,09:03:50,4656,27,,,,8105.52,0
16727060,09:04:34,09:04:34,4657,28,,,,8373.73,0
16727060,09:05:42,09:05:42,4773,29,,,,8801.29,0
16727060,09:06:08,09:06:08,120,30,,,,8958.36,0
16727060,09:07:00,09:07:00,121,31,,1,,9362.88,
16940090,18:18:00,18:18:00,9945,1,,,1,0,
16940090,18:20:35,18:20:35,2608,2,,,,800.54,0
16940090,18:21:30,18:21:30,686,3,,,,1029.82,0
16940090,18:22:13,18:22:13,2609,4,,,,1195.1,0
16940090,18:23:14,18:23:14,3492,5,,,,1478.42,0
16940090,18:24:09,18:24:09,3493,6,,,,1745.23,0
16940090,18:24:52,18:24:52,3494,7,,,,1906.11,0
16940090,18:26:00,18:26:00,3495,8,,,,2178.14,
16940090,18:27:52,18:27:52,9062,9,,,,2618.43,0
16940090,18:29:11,18:29:11,4494,10,,,,3004.65,0
16940090,18:29:54,18:29:54,4495,11,,,,3183.02,0
16940090,18:30:56,18:30:56,4496,12,,,,3466.43,0
16940090,18:32:02,18:32:02,4497,13,,,,3726.78,0
16940090,18:34:00,18:34:00,4498,14,,,,4332.07,
16940090,18:34:19,18:34:19,4499,15,,,,4468.21,0
16940090,18:34:54,18:34:54,4500,16,,,,4693.85,0
16940090,18:35:14,18:35:14,4501,17,,,,4843.52,0
16940090,18:35:35,18:35:35,9631,18,,,,4994.58,0
16940090,18:36:25,18:36:25,4503,19,,,,5349.58,0
16940090,18:36:49,18:36:49,4178,20,,,,5522.4,0
16940090,18:37:25,18:37:25,4179,21,,,,5802.93,0
16940090,18:37:58,18:37:58,4180,22,,,,6009.29,0
16940090,18:38:30,18:38:30,4181,23,,,,6198.59,0
16940090,18:39:04,18:39:04,10575,24,,,,6423.64,0
16940090,18:41:09,18:41:09,2463,25,,,,7074.94,0
16940090,18:42:08,18:42:08,4655,26,,,,7500.92,0
16940090,18:43:50,18:43:50,4656,27,,,,8105.52,0
16940090,18:44:34,18:44:34,4657,28,,,,8373.73,0
16940090,18:45:42,18:45:42,4773,29,,,,8801.29,0
16940090,18:46:08,18:46:08,120,30,,,,8958.36,0
16940090,18:47:00,18:47:00,121,31,,1,,9362.88,
17211020,21:54:00,21:54:00,9945,1,,,1,0,
17211020,21:56:35,21:56:35,2608,2,,,,800.54,0
17211020,21:57:30,21:57:30,686,3,,,,1029.82,0
17211020,21:58:13,21:58:13,2609,4,,,,1195.1,0
17211020,21:59:14,21:59:14,3492,5,,,,1478.42,0
17211020,22:00:09,22:00:09,3493,6,,,,1745.23,0
17211020,22:00:52,22:00:52,3494,7,,,,1906.11,0
17211020,22:02:00,22:02:00,3495,8,,,,2178.14,
17211020,22:03:10,22:03:10,9062,9,,,,2618.43,0
17211020,22:03:59,22:03:59,4494,10,,,,3004.65,0
17211020,22:04:26,22:04:26,4495,11,,,,3183.02,0
17211020,22:05:05,22:05:05,4496,12,,,,3466.43,0
17211020,22:05:46,22:05:46,4497,13,,,,3726.78,0
17211020,22:07:00,22:07:00,4498,14,,,,4332.07,
17211020,22:07:16,22:07:16,4499,15,,,,4468.21,0
17211020,22:07:46,22:07:46,4500,16,,,,4693.85,0
17211020,22:08:02,22:08:02,4501,17,,,,4843.52,0
17211020,22:08:20,22:08:20,9631,18,,,,4994.58,0
17211020,22:09:02,22:09:02,4503,19,,,,5349.58,0
17211020,22:09:23,22:09:23,4178,20,,,,5522.4,0
17211020,22:09:53,22:09:53,4179,21,,,,5802.93,0
17211020,22:10:22,22:10:22,4180,22,,,,6009.29,0
17211020,22:10:48,22:10:48,4181,23,,,,6198.59,0
17211020,22:11:17,22:11:17,10575,24,,,,6423.64,0
17211020,22:13:03,22:13:03,2463,25,,,,7074.94,0
17211020,22:13:53,22:13:53,4655,26,,,,7500.92,0
17211020,22:15:19,22:15:19,4656,27,,,,8105.52,0
17211020,22:15:57,22:15:57,4657,28,,,,8373.73,0
17211020,22:16:54,22:16:54,4773,29,,,,8801.29,0
17211020,22:17:16,22:17:16,120,30,,,,8958.36,0
17211020,22:18:00,22:18:00,121,31,,1,,9362.88,
17211030,21:54:00,21:54:00,9945,1,,,1,0,
17211030,21:56:35,21:56:35,2608,2,,,,800.54,0
17211030,21:57:30,21:57:30,686,3,,,,1029.82,0
17211030,21:58:13,21:58:13,2609,4,,,,1195.1,0
17211030,21:59:14,21:59:14,3492,5,,,,1478.42,0
17211030,22:00:09,22:00:09,3493,6,,,,1745.23,0
17211030,22:00:52,22:00:52,3494,7,,,,1906.11,0
17211030,22:02:00,22:02:00,3495,8,,,,2178.14,
17211030,22:03:10,22:03:10,9062,9,,,,2618.43,0
17211030,22:03:59,22:03:59,4494,10,,,,3004.65,0
17211030,22:04:26,22:04:26,4495,11,,,,3183.02,0
17211030,22:05:05,22:05:05,4496,12,,,,3466.43,0
17211030,22:05:46,22:05:46,4497,13,,,,3726.78,0
17211030,22:07:00,22:07:00,4498,14,,,,4332.07,
17211030,22:07:16,22:07:16,4499,15,,,,4468.21,0
17211030,22:07:46,22:07:46,4500,16,,,,4693.85,0
17211030,22:08:02,22:08:02,4501,17,,,,4843.52,0
17211030,22:08:20,22:08:20,9631,18,,,,4994.58,0
17211030,22:09:02,22:09:02,4503,19,,,,5349.58,0
17211030,22:09:23,22:09:23,4178,20,,,,5522.4,0
17211030,22:09:53,22:09:53,4179,21,,,,5802.93,0
17211030,22:10:22,22:10:22,4180,22,,,,6009.29,0
17211030,22:10:48,22:10:48,4181,23,,,,6198.59,0
17211030,22:11:17,22:11:17,10575,24,,,,6423.64,0
17211030,22:13:03,22:13:03,2463,25,,,,7074.94,0
17211030,22:13:53,22:13:53,4655,26,,,,7500.92,0
17211030,22:15:19,22:15:19,4656,27,,,,8105.52,0
17211030,22:15:57,22:15:57,4657,28,,,,8373.73,0
17211030,22:16:54,22:16:54,4773,29,,,,8801.29,0
17211030,22:17:16,22:17:16,120,30,,,,8958.36,0
17211030,22:18:00,22:18:00,121,31,,1,,9362.88,
17211040,21:54:00,21:54:00,9945,1,,,1,0,
17211040,21:56:35,21:56:35,2608,2,,,,800.54,0
17211040,21:57:30,21:57:30,686,3,,,,1029.82,0
17211040,21:58:13,21:58:13,2609,4,,,,1195.1,0
17211040,21:59:14,21:59:14,3492,5,,,,1478.42,0
17211040,22:00:09,22:00:09,3493,6,,,,1745.23,0
17211040,22:00:52,22:00:52,3494,7,,,,1906.11,0
17211040,22:02:00,22:02:00,3495,8,,,,2178.14,
17211040,22:03:10,22:03:10,9062,9,,,,2618.43,0
17211040,22:03:59,22:03:59,4494,10,,,,3004.65,0
17211040,22:04:26,22:04:26,4495,11,,,,3183.02,0
17211040,22:05:05,22:05:05,4496,12,,,,3466.43,0
17211040,22:05:46,22:05:46,4497,13,,,,3726.78,0
17211040,22:07:00,22:07:00,4498,14,,,,4332.07,
17211040,22:07:16,22:07:16,4499,15,,,,4468.21,0
17211040,22:07:46,22:07:46,4500,16,,,,4693.85,0
17211040,22:08:02,22:08:02,4501,17,,,,4843.52,0
17211040,22:08:20,22:08:20,9631,18,,,,4994.58,0
17211040,22:09:02,22:09:02,4503,19,,,,5349.58,0
17211040,22:09:23,22:09:23,4178,20,,,,5522.4,0
17211040,22:09:53,22:09:53,4179,21,,,,5802.93,0
17211040,22:10:22,22:10:22,4180,22,,,,6009.29,0
17211040,22:10:48,22:10:48,4181,23,,,,6198.59,0
17211040,22:11:17,22:11:17,10575,24,,,,6423.64,0
17211040,22:13:03,22:13:03,2463,25,,,,7074.94,0
17211040,22:13:53,22:13:53,4655,26,,,,7500.92,0
17211040,22:15:19,22:15:19,4656,27,,,,8105.52,0
17211040,22:15:57,22:15:57,4657,28,,,,8373.73,0
17211040,22:16:54,22:16:54,4773,29,,,,8801.29,0
17211040,22:17:16,22:17:16,120,30,,,,8958.36,0
17211040,22:18:00,22:18:00,121,31,,1,,9362.88,
17211050,21:54:00,21:54:00,9945,1,,,1,0,
17211050,21:56:35,21:56:35,2608,2,,,,800.54,0
17211050,21:57:30,21:57:30,686,3,,,,1029.82,0
17211050,21:58:13,21:58:13,2609,4,,,,1195.1,0
17211050,21:59:14,21:59:14,3492,5,,,,1478.42,0
17211050,22:00:09,22:00:09,3493,6,,,,1745.23,0
17211050,22:00:52,22:00:52,3494,7,,,,1906.11,0
17211050,22:02:00,22:02:00,3495,8,,,,2178.14,
17211050,22:03:10,22:03:10,9062,9,,,,2618.43,0
17211050,22:03:59,22:03:59,4494,10,,,,3004.65,0
17211050,22:04:26,22:04:26,4495,11,,,,3183.02,0
17211050,22:05:05,22:05:05,4496,12,,,,3466.43,0
17211050,22:05:46,22:05:46,4497,13,,,,3726.78,0
17211050,22:07:00,22:07:00,4498,14,,,,4332.07,
17211050,22:07:16,22:07:16,4499,15,,,,4468.21,0
17211050,22:07:46,22:07:46,4500,16,,,,4693.85,0
17211050,22:08:02,22:08:02,4501,17,,,,4843.52,0
17211050,22:08:20,22:08:20,9631,18,,,,4994.58,0
17211050,22:09:02,22:09:02,4503,19,,,,5349.58,0
17211050,22:09:23,22:09:23,4178,20,,,,5522.4,0
17211050,22:09:53,22:09:53,4179,21,,,,5802.93,0
17211050,22:10:22,22:10:22,4180,22,,,,6009.29,0
17211050,22:10:48,22:10:48,4181,23,,,,6198.59,0
17211050,22:11:17,22:11:17,10575,24,,,,6423.64,0
17211050,22:13:03,22:13:03,2463,25,,,,7074.94,0
17211050,22:13:53,22:13:53,4655,26,,,,7500.92,0
17211050,22:15:19,22:15:19,4656,27,,,,8105.52,0
17211050,22:15:57,22:15:57,4657,28,,,,8373.73,0
17211050,22:16:54,22:16:54,4773,29,,,,8801.29,0
17211050,22:17:16,22:17:16,120,30,,,,8958.36,0
17211050,22:18:00,22:18:00,121,31,,1,,9362.88,
17211060,21:54:00,21:54:00,9945,1,,,1,0,
17211060,21:56:35,21:56:35,2608,2,,,,800.54,0
17211060,21:57:30,21:57:30,686,3,,,,1029.82,0
17211060,21:58:13,21:58:13,2609,4,,,,1195.1,0
17211060,21:59:14,21:59:14,3492,5,,,,1478.42,0
17211060,22:00:09,22:00:09,3493,6,,,,1745.23,0
17211060,22:00:52,22:00:52,3494,7,,,,1906.11,0
17211060,22:02:00,22:02:00,3495,8,,,,2178.14,
17211060,22:03:10,22:03:10,9062,9,,,,2618.43,0
17211060,22:03:59,22:03:59,4494,10,,,,3004.65,0
17211060,22:04:26,22:04:26,4495,11,,,,3183.02,0
17211060,22:05:05,22:05:05,4496,12,,,,3466.43,0
17211060,22:05:46,22:05:46,4497,13,,,,3726.78,0
17211060,22:07:00,22:07:00,4498,14,,,,4332.07,
17211060,22:07:16,22:07:16,4499,15,,,,4468.21,0
17211060,22:07:46,22:07:46,4500,16,,,,4693.85,0
17211060,22:08:02,22:08:02,4501,17,,,,4843.52,0
17211060,22:08:20,22:08:20,9631,18,,,,4994.58,0
17211060,22:09:02,22:09:02,4503,19,,,,5349.58,0
17211060,22:09:23,22:09:23,4178,20,,,,5522.4,0
17211060,22:09:53,22:09:53,4179,21,,,,5802.93,0
17211060,22:10:22,22:10:22,4180,22,,,,6009.29,0
17211060,22:10:48,22:10:48,4181,23,,,,6198.59,0
17211060,22:11:17,22:11:17,10575,24,,,,6423.64,0
17211060,22:13:03,22:13:03,2463,25,,,,7074.94,0
17211060,22:13:53,22:13:53,4655,26,,,,7500.92,0
17211060,22:15:19,22:15:19,4656,27,,,,8105.52,0
17211060,22:15:57,22:15:57,4657,28,,,,8373.73,0
17211060,22:16:54,22:16:54,4773,29,,,,8801.29,0
17211060,22:17:16,22:17:16,120,30,,,,8958.36,0
17211060,22:18:00,22:18:00,121,31,,1,,9362.88,
17558080,07:50:00,07:50:00,9945,1,,,1,0,
17558080,07:52:16,07:52:16,2608,2,,,,800.54,0
17558080,07:53:04,07:53:04,686,3,,,,1029.82,0
17558080,07:53:42,07:53:42,2609,4,,,,1195.1,0
17558080,07:54:35,07:54:35,3492,5,,,,1478.42,0
17558080,07:55:23,07:55:23,3493,6,,,,1745.23,0
17558080,07:56:01,07:56:01,3494,7,,,,1906.11,0
17558080,07:57:00,07:57:00,3495,8,,,,2178.14,
17558080,07:58:38,07:58:38,9062,9,,,,2618.43,0
17558080,07:59:47,07:59:47,4494,10,,,,3004.65,0
17558080,08:00:25,08:00:25,4495,11,,,,3183.02,0
17558080,08:01:19,08:01:19,4496,12,,,,3466.43,0
17558080,08:02:17,08:02:17,4497,13,,,,3726.78,0
17558080,08:04:00,08:04:00,4498,14,,,,4332.07,
17558080,08:04:17,08:04:17,4499,15,,,,4468.21,0
17558080,08:04:50,08:04:50,4500,16,,,,4693.85,0
17558080,08:05:08,08:05:08,4501,17,,,,4843.52,0
17558080,08:05:28,08:05:28,9631,18,,,,4994.58,0
17558080,08:06:13,08:06:13,4503,19,,,,5349.58,0
17558080,08:06:36,08:06:36,4178,20,,,,5522.4,0
17558080,08:07:09,08:07:09,4179,21,,,,5802.93,0
17558080,08:07:40,08:07:40,4180,22,,,,6009.29,0
17558080,08:08:09,08:08:09,4181,23,,,,6198.59,0
17558080,08:08:40,08:08:40,10575,24,,,,6423.64,0
17558080,08:10:36,08:10:36,2463,25,,,,7074.94,0
17558080,08:11:30,08:11:30,4655,26,,,,7500.92,0
17558080,08:13:05,08:13:05,4656,27,,,,8105.52,0
17558080,08:13:46,08:13:46,4657,28,,,,8373.73,0
17558080,08:14:48,08:14:48,4773,29,,,,8801.29,0
17558080,08:15:12,08:15:12,120,30,,,,8958.36,0
17558080,08:16:00,08:16:00,121,31,,1,,9362.88,
17558100,07:50:00,07:50:00,9945,1,,,1,0,
17558100,07:52:16,07:52:16,2608,2,,,,800.54,0
17558100,07:53:04,07:53:04,686,3,,,,1029.82,0
17558100,07:53:42,07:53:42,2609,4,,,,1195.1,0
17558100,07:54:35,07:54:35,3492,5,,,,1478.42,0
17558100,07:55:23,07:55:23,3493,6,,,,1745.23,0
17558100,07:56:01,07:56:01,3494,7,,,,1906.11,0
17558100,07:57:00,07:57:00,3495,8,,,,2178.14,
17558100,07:58:38,07:58:38,9062,9,,,,2618.43,0
17558100,07:59:47,07:59:47,4494,10,,,,3004.65,0
17558100,08:00:25,08:00:25,4495,11,,,,3183.02,0
17558100,08:01:19,08:01:19,4496,12,,,,3466.43,0
17558100,08:02:17,08:02:17,4497,13,,,,3726.78,0
17558100,08:04:00,08:04:00,4498,14,,,,4332.07,
17558100,08:04:17,08:04:17,4499,15,,,,4468.21,0
17558100,08:04:50,08:04:50,4500,16,,,,4693.85,0
17558100,08:05:08,08:05:08,4501,17,,,,4843.52,0
17558100,08:05:28,08:05:28,9631,18,,,,4994.58,0
17558100,08:06:13,08:06:13,4503,19,,,,5349.58,0
17558100,08:06:36,08:06:36,4178,20,,,,5522.4,0
17558100,08:07:09,08:07:09,4179,21,,,,5802.93,0
17558100,08:07:40,08:07:40,4180,22,,,,6009.29,0
17558100,08:08:09,08:08:09,4181,23,,,,6198.59,0
17558100,08:08:40,08:08:40,10575,24,,,,6423.64,0
17558100,08:10:36,08:10:36,2463,25,,,,7074.94,0
17558100,08:11:30,08:11:30,4655,26,,,,7500.92,0
17558100,08:13:05,08:13:05,4656,27,,,,8105.52,0
17558100,08:13:46,08:13:46,4657,28,,,,8373.73,0
17558100,08:14:48,08:14:48,4773,29,,,,8801.29,0
17558100,08:15:12,08:15:12,120,30,,,,8958.36,0
17558100,08:16:00,08:16:00,121,31,,1,,9362.88,
17558110,07:50:00,07:50:00,9945,1,,,1,0,
17558110,07:52:16,07:52:16,2608,2,,,,800.54,0
17558110,07:53:04,07:53:04,686,3,,,,1029.82,0
17558110,07:53:42,07:53:42,2609,4,,,,1195.1,0
17558110,07:54:35,07:54:35,3492,5,,,,1478.42,0
17558110,07:55:23,07:55:23,3493,6,,,,1745.23,0
17558110,07:56:01,07:56:01,3494,7,,,,1906.11,0
17558110,07:57:00,07:57:00,3495,8,,,,2178.14,
17558110,07:58:38,07:58:38,9062,9,,,,2618.43,0
17558110,07:59:47,07:59:47,4494,10,,,,3004.65,0
17558110,08:00:25,08:00:25,4495,11,,,,3183.02,0
17558110,08:01:19,08:01:19,4496,12,,,,3466.43,0
17558110,08:02:17,08:02:17,4497,13,,,,3726.78,0
17558110,08:04:00,08:04:00,4498,14,,,,4332.07,
17558110,08:04:17,08:04:17,4499,15,,,,4468.21,0
17558110,08:04:50,08:04:50,4500,16,,,,4693.85,0
17558110,08:05:08,08:05:08,4501,17,,,,4843.52,0
17558110,08:05:28,08:05:28,9631,18,,,,4994.58,0
17558110,08:06:13,08:06:13,4503,19,,,,5349.58,0
17558110,08:06:36,08:06:36,4178,20,,,,5522.4,0
17558110,08:07:09,08:07:09,4179,21,,,,5802.93,0
17558110,08:07:40,08:07:40,4180,22,,,,6009.29,0
17558110,08:08:09,08:08:09,4181,23,,,,6198.59,0
17558110,08:08:40,08:08:40,10575,24,,,,6423.64,0
17558110,08:10:36,08:10:36,2463,25,,,,7074.94,0
17558110,08:11:30,08:11:30,4655,26,,,,7500.92,0
17558110,08:13:05,08:13:05,4656,27,,,,8105.52,0
17558110,08:13:46,08:13:46,4657,28,,,,8373.73,0
17558110,08:14:48,08:14:48,4773,29,,,,8801.29,0
17558110,08:15:12,08:15:12,120,30,,,,8958.36,0
17558110,08:16:00,08:16:00,121,31,,1,,9362.88,
17699080,18:50:00,18:50:00,9945,1,,,1,0,
17699080,18:52:35,18:52:35,2608,2,,,,800.54,0
17699080,18:53:30,18:53:30,686,3,,,,1029.82,0
17699080,18:54:13,18:54:13,2609,4,,,,1195.1,0
17699080,18:55:14,18:55:14,3492,5,,,,1478.42,0
17699080,18:56:09,18:56:09,3493,6,,,,1745.23,0
17699080,18:56:52,18:56:52,3494,7,,,,1906.11,0
17699080,18:58:00,18:58:00,3495,8,,,,2178.14,
17699080,18:59:52,18:59:52,9062,9,,,,2618.43,0
17699080,19:01:11,19:01:11,4494,10,,,,3004.65,0
17699080,19:01:54,19:01:54,4495,11,,,,3183.02,0
17699080,19:02:56,19:02:56,4496,12,,,,3466.43,0
17699080,19:04:02,19:04:02,4497,13,,,,3726.78,0
17699080,19:06:00,19:06:00,4498,14,,,,4332.07,
17699080,19:06:19,19:06:19,4499,15,,,,4468.21,0
17699080,19:06:54,19:06:54,4500,16,,,,4693.85,0
17699080,19:07:14,19:07:14,4501,17,,,,4843.52,0
17699080,19:07:35,19:07:35,9631,18,,,,4994.58,0
17699080,19:08:25,19:08:25,4503,19,,,,5349.58,0
17699080,19:08:49,19:08:49,4178,20,,,,5522.4,0
17699080,19:09:25,19:09:25,4179,21,,,,5802.93,0
17699080,19:09:58,19:09:58,4180,22,,,,6009.29,0
17699080,19:10:30,19:10:30,4181,23,,,,6198.59,0
17699080,19:11:04,19:11:04,10575,24,,,,6423.64,0
17699080,19:13:09,19:13:09,2463,25,,,,7074.94,0
17699080,19:14:08,19:14:08,4655,26,,,,7500.92,0
17699080,19:15:50,19:15:50,4656,27,,,,8105.52,0
17699080,19:16:34,19:16:34,4657,28,,,,8373.73,0
17699080,19:17:42,19:17:42,4773,29,,,,8801.29,0
17699080,19:18:08,19:18:08,120,30,,,,8958.36,0
17699080,19:19:00,19:19:00,121,31,,1,,9362.88,
17699100,18:50:00,18:50:00,9945,1,,,1,0,
17699100,18:52:35,18:52:35,2608,2,,,,800.54,0
17699100,18:53:30,18:53:30,686,3,,,,1029.82,0
17699100,18:54:13,18:54:13,2609,4,,,,1195.1,0
17699100,18:55:14,18:55:14,3492,5,,,,1478.42,0
17699100,18:56:09,18:56:09,3493,6,,,,1745.23,0
17699100,18:56:52,18:56:52,3494,7,,,,1906.11,0
17699100,18:58:00,18:58:00,3495,8,,,,2178.14,
17699100,18:59:52,18:59:52,9062,9,,,,2618.43,0
17699100,19:01:11,19:01:11,4494,10,,,,3004.65,0
17699100,19:01:54,19:01:54,4495,11,,,,3183.02,0
17699100,19:02:56,19:02:56,4496,12,,,,3466.43,0
17699100,19:04:02,19:04:02,4497,13,,,,3726.78,0
17699100,19:06:00,19:06:00,4498,14,,,,4332.07,
17699100,19:06:19,19:06:19,4499,15,,,,4468.21,0
17699100,19:06:54,19:06:54,4500,16,,,,4693.85,0
17699100,19:07:14,19:07:14,4501,17,,,,4843.52,0
17699100,19:07:35,19:07:35,9631,18,,,,4994.58,0
17699100,19:08:25,19:08:25,4503,19,,,,5349.58,0
17699100,19:08:49,19:08:49,4178,20,,,,5522.4,0
17699100,19:09:25,19:09:25,4179,21,,,,5802.93,0
17699100,19:09:58,19:09:58,4180,22,,,,6009.29,0
17699100,19:10:30,19:10:30,4181,23,,,,6198.59,0
17699100,19:11:04,19:11:04,10575,24,,,,6423.64,0
17699100,19:13:09,19:13:09,2463,25,,,,7074.94,0
17699100,19:14:08,19:14:08,4655,26,,,,7500.92,0
17699100,19:15:50,19:15:50,4656,27,,,,8105.52,0
17699100,19:16:34,19:16:34,4657,28,,,,8373.73,0
17699100,19:17:42,19:17:42,4773,29,,,,8801.29,0
17699100,19:18:08,19:18:08,120,30,,,,8958.36,0
17699100,19:19:00,19:19:00,121,31,,1,,9362.88,
17699110,18:50:00,18:50:00,9945,1,,,1,0,
17699110,18:52:35,18:52:35,2608,2,,,,800.54,0
17699110,18:53:30,18:53:30,686,3,,,,1029.82,0
17699110,18:54:13,18:54:13,2609,4,,,,1195.1,0
17699110,18:55:14,18:55:14,3492,5,,,,1478.42,0
17699110,18:56:09,18:56:09,3493,6,,,,1745.23,0
17699110,18:56:52,18:56:52,3494,7,,,,1906.11,0
17699110,18:58:00,18:58:00,3495,8,,,,2178.14,
17699110,18:59:52,18:59:52,9062,9,,,,2618.43,0
17699110,19:01:11,19:01:11,4494,10,,,,3004.65,0
17699110,19:01:54,19:01:54,4495,11,,,,3183.02,0
17699110,19:02:56,19:02:56,4496,12,,,,3466.43,0
17699110,19:04:02,19:04:02,4497,13,,,,3726.78,0
17699110,19:06:00,19:06:00,4498,14,,,,4332.07,
17699110,19:06:19,19:06:19,4499,15,,,,4468.21,0
17699110,19:06:54,19:06:54,4500,16,,,,4693.85,0
17699110,19:07:14,19:07:14,4501,17,,,,4843.52,0
17699110,19:07:35,19:07:35,9631,18,,,,4994.58,0
17699110,19:08:25,19:08:25,4503,19,,,,5349.58,0
17699110,19:08:49,19:08:49,4178,20,,,,5522.4,0
17699110,19:09:25,19:09:25,4179,21,,,,5802.93,0
17699110,19:09:58,19:09:58,4180,22,,,,6009.29,0
17699110,19:10:30,19:10:30,4181,23,,,,6198.59,0
17699110,19:11:04,19:11:04,10575,24,,,,6423.64,0
17699110,19:13:09,19:13:09,2463,25,,,,7074.94,0
17699110,19:14:08,19:14:08,4655,26,,,,7500.92,0
17699110,19:15:50,19:15:50,4656,27,,,,8105.52,0
17699110,19:16:34,19:16:34,4657,28,,,,8373.73,0
17699110,19:17:42,19:17:42,4773,29,,,,8801.29,0
17699110,19:18:08,19:18:08,120,30,,,,8958.36,0
17699110,19:19:00,19:19:00,121,31,,1,,9362.88,
17724010,07:50:00,07:50:00,9945,1,,,1,0,
17724010,07:52:16,07:52:16,2608,2,,,,800.54,0
17724010,07:53:04,07:53:04,686,3,,,,1029.82,0
17724010,07:53:42,07:53:42,2609,4,,,,1195.1,0
17724010,07:54:35,07:54:35,3492,5,,,,1478.42,0
17724010,07:55:23,07:55:23,3493,6,,,,1745.23,0
17724010,07:56:01,07:56:01,3494,7,,,,1906.11,0
17724010,07:57:00,07:57:00,3495,8,,,,2178.14,
17724010,07:58:38,07:58:38,9062,9,,,,2618.43,0
17724010,07:59:47,07:59:47,4494,10,,,,3004.65,0
17724010,08:00:25,08:00:25,4495,11,,,,3183.02,0
17724010,08:01:19,08:01:19,4496,12,,,,3466.43,0
17724010,08:02:17,08:02:17,4497,13,,,,3726.78,0
17724010,08:04:00,08:04:00,4498,14,,,,4332.07,
17724010,08:04:17,08:04:17,4499,15,,,,4468.21,0
17724010,08:04:50,08:04:50,4500,16,,,,4693.85,0
17724010,08:05:08,08:05:08,4501,17,,,,4843.52,0
17724010,08:05:28,08:05:28,9631,18,,,,4994.58,0
17724010,08:06:13,08:06:13,4503,19,,,,5349.58,0
17724010,08:06:36,08:06:36,4178,20,,,,5522.4,0
17724010,08:07:09,08:07:09,4179,21,,,,5802.93,0
17724010,08:07:40,08:07:40,4180,22,,,,6009.29,0
17724010,08:08:09,08:08:09,4181,23,,,,6198.59,0
17724010,08:08:40,08:08:40,10575,24,,,,6423.64,0
17724010,08:10:36,08:10:36,2463,25,,,,7074.94,0
17724010,08:11:30,08:11:30,4655,26,,,,7500.92,0
17724010,08:13:05,08:13:05,4656,27,,,,8105.52,0
17724010,08:13:46,08:13:46,4657,28,,,,8373.73,0
17724010,08:14:48,08:14:48,4773,29,,,,8801.29,0
17724010,08:15:12,08:15:12,120,30,,,,8958.36,0
17724010,08:16:00,08:16:00,121,31,,1,,9362.88,
17724120,07:50:00,07:50:00,9945,1,,,1,0,
17724120,07:52:16,07:52:16,2608,2,,,,800.54,0
17724120,07:53:04,07:53:04,686,3,,,,1029.82,0
17724120,07:53:42,07:53:42,2609,4,,,,1195.1,0
17724120,07:54:35,07:54:35,3492,5,,,,1478.42,0
17724120,07:55:23,07:55:23,3493,6,,,,1745.23,0
17724120,07:56:01,07:56:01,3494,7,,,,1906.11,0
17724120,07:57:00,07:57:00,3495,8,,,,2178.14,
17724120,07:58:38,07:58:38,9062,9,,,,2618.43,0
17724120,07:59:47,07:59:47,4494,10,,,,3004.65,0
17724120,08:00:25,08:00:25,4495,11,,,,3183.02,0
17724120,08:01:19,08:01:19,4496,12,,,,3466.43,0
17724120,08:02:17,08:02:17,4497,13,,,,3726.78,0
17724120,08:04:00,08:04:00,4498,14,,,,4332.07,
17724120,08:04:17,08:04:17,4499,15,,,,4468.21,0
17724120,08:04:50,08:04:50,4500,16,,,,4693.85,0
17724120,08:05:08,08:05:08,4501,17,,,,4843.52,0
17724120,08:05:28,08:05:28,9631,18,,,,4994.58,0
17724120,08:06:13,08:06:13,4503,19,,,,5349.58,0
17724120,08:06:36,08:06:36,4178,20,,,,5522.4,0
17724120,08:07:09,08:07:09,4179,21,,,,5802.93,0
17724120,08:07:40,08:07:40,4180,22,,,,6009.29,0
17724120,08:08:09,08:08:09,4181,23,,,,6198.59,0
17724120,08:08:40,08:08:40,10575,24,,,,6423.64,0
17724120,08:10:36,08:10:36,2463,25,,,,7074.94,0
17724120,08:11:30,08:11:30,4655,26,,,,7500.92,0
17724120,08:13:05,08:13:05,4656,27,,,,8105.52,0
17724120,08:13:46,08:13:46,4657,28,,,,8373.73,0
17724120,08:14:48,08:14:48,4773,29,,,,8801.29,0
17724120,08:15:12,08:15:12,120,30,,,,8958.36,0
17724120,08:16:00,08:16:00,121,31,,1,,9362.88,
17885010,09:50:00,09:50:00,9945,1,,,1,0,
17885010,09:52:35,09:52:35,2608,2,,,,800.54,0
17885010,09:53:30,09:53:30,686,3,,,,1029.82,0
17885010,09:54:13,09:54:13,2609,4,,,,1195.1,0
17885010,09:55:14,09:55:14,3492,5,,,,1478.42,0
17885010,09:56:09,09:56:09,3493,6,,,,1745.23,0
17885010,09:56:52,09:56:52,3494,7,,,,1906.11,0
17885010,09:58:00,09:58:00,3495,8,,,,2178.14,
17885010,09:59:52,09:59:52,9062,9,,,,2618.43,0
17885010,10:01:11,10:01:11,4494,10,,,,3004.65,0
17885010,10:01:54,10:01:54,4495,11,,,,3183.02,0
17885010,10:02:56,10:02:56,4496,12,,,,3466.43,0
17885010,10:04:02,10:04:02,4497,13,,,,3726.78,0
17885010,10:06:00,10:06:00,4498,14,,,,4332.07,
17885010,10:06:19,10:06:19,4499,15,,,,4468.21,0
17885010,10:06:54,10:06:54,4500,16,,,,4693.85,0
17885010,10:07:14,10:07:14,4501,17,,,,4843.52,0
17885010,10:07:35,10:07:35,9631,18,,,,4994.58,0
17885010,10:08:25,10:08:25,4503,19,,,,5349.58,0
17885010,10:08:49,10:08:49,4178,20,,,,5522.4,0
17885010,10:09:25,10:09:25,4179,21,,,,5802.93,0
17885010,10:09:58,10:09:58,4180,22,,,,6009.29,0
17885010,10:10:30,10:10:30,4181,23,,,,6198.59,0
17885010,10:11:04,10:11:04,10575,24,,,,6423.64,0
17885010,10:13:09,10:13:09,2463,25,,,,7074.94,0
17885010,10:14:08,10:14:08,4655,26,,,,7500.92,0
17885010,10:15:50,10:15:50,4656,27,,,,8105.52,0
17885010,10:16:34,10:16:34,4657,28,,,,8373.73,0
17885010,10:17:42,10:17:42,4773,29,,,,8801.29,0
17885010,10:18:08,10:18:08,120,30,,,,8958.36,0
17885010,10:19:00,10:19:00,121,31,,1,,9362.88,
17885120,09:50:00,09:50:00,9945,1,,,1,0,
17885120,09:52:35,09:52:35,2608,2,,,,800.54,0
17885120,09:53:30,09:53:30,686,3,,,,1029.82,0
17885120,09:54:13,09:54:13,2609,4,,,,1195.1,0
17885120,09:55:14,09:55:14,3492,5,,,,1478.42,0
17885120,09:56:09,09:56:09,3493,6,,,,1745.23,0
17885120,09:56:52,09:56:52,3494,7,,,,1906.11,0
17885120,09:58:00,09:58:00,3495,8,,,,2178.14,
17885120,09:59:52,09:59:52,9062,9,,,,2618.43,0
17885120,10:01:11,10:01:11,4494,10,,,,3004.65,0
17885120,10:01:54,10:01:54,4495,11,,,,3183.02,0
17885120,10:02:56,10:02:56,4496,12,,,,3466.43,0
17885120,10:04:02,10:04:02,4497,13,,,,3726.78,0
17885120,10:06:00,10:06:00,4498,14,,,,4332.07,
17885120,10:06:19,10:06:19,4499,15,,,,4468.21,0
17885120,10:06:54,10:06:54,4500,16,,,,4693.85,0
17885120,10:07:14,10:07:14,4501,17,,,,4843.52,0
17885120,10:07:35,10:07:35,9631,18,,,,4994.58,0
17885120,10:08:25,10:08:25,4503,19,,,,5349.58,0
17885120,10:08:49,10:08:49,4178,20,,,,5522.4,0
17885120,10:09:25,10:09:25,4179,21,,,,5802.93,0
17885120,10:09:58,10:09:58,4180,22,,,,6009.29,0
17885120,10:10:30,10:10:30,4181,23,,,,6198.59,0
17885120,10:11:04,10:11:04,10575,24,,,,6423.64,0
17885120,10:13:09,10:13:09,2463,25,,,,7074.94,0
17885120,10:14:08,10:14:08,4655,26,,,,7500.92,0
17885120,10:15:50,10:15:50,4656,27,,,,8105.52,0
17885120,10:16:34,10:16:34,4657,28,,,,8373.73,0
17885120,10:17:42,10:17:42,4773,29,,,,8801.29,0
17885120,10:18:08,10:18:08,120,30,,,,8958.36,0
17885120,10:19:00,10:19:00,121,31,,1,,9362.88,
17912010,15:20:00,15:20:00,9945,1,,,1,0,
17912010,15:22:35,15:22:35,2608,2,,,,800.54,0
17912010,15:23:30,15:23:30,686,3,,,,1029.82,0
17912010,15:24:13,15:24:13,2609,4,,,,1195.1,0
17912010,15:25:14,15:25:14,3492,5,,,,1478.42,0
17912010,15:26:09,15:26:09,3493,6,,,,1745.23,0
17912010,15:26:52,15:26:52,3494,7,,,,1906.11,0
17912010,15:28:00,15:28:00,3495,8,,,,2178.14,
17912010,15:29:52,15:29:52,9062,9,,,,2618.43,0
17912010,15:31:11,15:31:11,4494,10,,,,3004.65,0
17912010,15:31:54,15:31:54,4495,11,,,,3183.02,0
17912010,15:32:56,15:32:56,4496,12,,,,3466.43,0
17912010,15:34:02,15:34:02,4497,13,,,,3726.78,0
17912010,15:36:00,15:36:00,4498,14,,,,4332.07,
17912010,15:36:19,15:36:19,4499,15,,,,4468.21,0
17912010,15:36:54,15:36:54,4500,16,,,,4693.85,0
17912010,15:37:14,15:37:14,4501,17,,,,4843.52,0
17912010,15:37:35,15:37:35,9631,18,,,,4994.58,0
17912010,15:38:25,15:38:25,4503,19,,,,5349.58,0
17912010,15:38:49,15:38:49,4178,20,,,,5522.4,0
17912010,15:39:25,15:39:25,4179,21,,,,5802.93,0
17912010,15:39:58,15:39:58,4180,22,,,,6009.29,0
17912010,15:40:30,15:40:30,4181,23,,,,6198.59,0
17912010,15:41:04,15:41:04,10575,24,,,,6423.64,0
17912010,15:43:09,15:43:09,2463,25,,,,7074.94,0
17912010,15:44:08,15:44:08,4655,26,,,,7500.92,0
17912010,15:45:50,15:45:50,4656,27,,,,8105.52,0
17912010,15:46:34,15:46:34,4657,28,,,,8373.73,0
17912010,15:47:42,15:47:42,4773,29,,,,8801.29,0
17912010,15:48:08,15:48:08,120,30,,,,8958.36,0
17912010,15:49:00,15:49:00,121,31,,1,,9362.88,
17912120,15:20:00,15:20:00,9945,1,,,1,0,
17912120,15:22:35,15:22:35,2608,2,,,,800.54,0
17912120,15:23:30,15:23:30,686,3,,,,1029.82,0
17912120,15:24:13,15:24:13,2609,4,,,,1195.1,0
17912120,15:25:14,15:25:14,3492,5,,,,1478.42,0
17912120,15:26:09,15:26:09,3493,6,,,,1745.23,0
17912120,15:26:52,15:26:52,3494,7,,,,1906.11,0
17912120,15:28:00,15:28:00,3495,8,,,,2178.14,
17912120,15:29:52,15:29:52,9062,9,,,,2618.43,0
17912120,15:31:11,15:31:11,4494,10,,,,3004.65,0
17912120,15:31:54,15:31:54,4495,11,,,,3183.02,0
17912120,15:32:56,15:32:56,4496,12,,,,3466.43,0
17912120,15:34:02,15:34:02,4497,13,,,,3726.78,0
17912120,15:36:00,15:36:00,4498,14,,,,4332.07,
17912120,15:36:19,15:36:19,4499,15,,,,4468.21,0
17912120,15:36:54,15:36:54,4500,16,,,,4693.85,0
17912120,15:37:14,15:37:14,4501,17,,,,4843.52,0
17912120,15:37:35,15:37:35,9631,18,,,,4994.58,0
17912120,15:38:25,15:38:25,4503,19,,,,5349.58,0
17912120,15:38:49,15:38:49,4178,20,,,,5522.4,0
17912120,15:39:25,15:39:25,4179,21,,,,5802.93,0
17912120,15:39:58,15:39:58,4180,22,,,,6009.29,0
17912120,15:40:30,15:40:30,4181,23,,,,6198.59,0
17912120,15:41:04,15:41:04,10575,24,,,,6423.64,0
17912120,15:43:09,15:43:09,2463,25,,,,7074.94,0
17912120,15:44:08,15:44:08,4655,26,,,,7500.92,0
17912120,15:45:50,15:45:50,4656,27,,,,8105.52,0
17912120,15:46:34,15:46:34,4657,28,,,,8373.73,0
17912120,15:47:42,15:47:42,4773,29,,,,8801.29,0
17912120,15:48:08,15:48:08,120,30,,,,8958.36,0
17912120,15:49:00,15:49:00,121,31,,1,,9362.88,
17979070,21:18:00,21:18:00,9945,1,,,1,0,
17979070,21:20:16,21:20:16,2608,2,,,,800.54,0
17979070,21:21:04,21:21:04,686,3,,,,1029.82,0
17979070,21:21:42,21:21:42,2609,4,,,,1195.1,0
17979070,21:22:35,21:22:35,3492,5,,,,1478.42,0
17979070,21:23:23,21:23:23,3493,6,,,,1745.23,0
17979070,21:24:01,21:24:01,3494,7,,,,1906.11,0
17979070,21:25:00,21:25:00,3495,8,,,,2178.14,
17979070,21:26:38,21:26:38,9062,9,,,,2618.43,0
17979070,21:27:47,21:27:47,4494,10,,,,3004.65,0
17979070,21:28:25,21:28:25,4495,11,,,,3183.02,0
17979070,21:29:19,21:29:19,4496,12,,,,3466.43,0
17979070,21:30:17,21:30:17,4497,13,,,,3726.78,0
17979070,21:32:00,21:32:00,4498,14,,,,4332.07,
17979070,21:32:17,21:32:17,4499,15,,,,4468.21,0
17979070,21:32:50,21:32:50,4500,16,,,,4693.85,0
17979070,21:33:08,21:33:08,4501,17,,,,4843.52,0
17979070,21:33:28,21:33:28,9631,18,,,,4994.58,0
17979070,21:34:13,21:34:13,4503,19,,,,5349.58,0
17979070,21:34:36,21:34:36,4178,20,,,,5522.4,0
17979070,21:35:09,21:35:09,4179,21,,,,5802.93,0
17979070,21:35:40,21:35:40,4180,22,,,,6009.29,0
17979070,21:36:09,21:36:09,4181,23,,,,6198.59,0
17979070,21:36:40,21:36:40,10575,24,,,,6423.64,0
17979070,21:38:36,21:38:36,2463,25,,,,7074.94,0
17979070,21:39:30,21:39:30,4655,26,,,,7500.92,0
17979070,21:41:05,21:41:05,4656,27,,,,8105.52,0
17979070,21:41:46,21:41:46,4657,28,,,,8373.73,0
17979070,21:42:48,21:42:48,4773,29,,,,8801.29,0
17979070,21:43:12,21:43:12,120,30,,,,8958.36,0
17979070,21:44:00,21:44:00,121,31,,1,,9362.88,
18345080,20:20:00,20:20:00,9945,1,,,1,0,
18345080,20:22:16,20:22:16,2608,2,,,,800.54,0
18345080,20:23:04,20:23:04,686,3,,,,1029.82,0
18345080,20:23:42,20:23:42,2609,4,,,,1195.1,0
18345080,20:24:35,20:24:35,3492,5,,,,1478.42,0
18345080,20:25:23,20:25:23,3493,6,,,,1745.23,0
18345080,20:26:01,20:26:01,3494,7,,,,1906.11,0
18345080,20:27:00,20:27:00,3495,8,,,,2178.14,
18345080,20:28:38,20:28:38,9062,9,,,,2618.43,0
18345080,20:29:47,20:29:47,4494,10,,,,3004.65,0
18345080,20:30:25,20:30:25,4495,11,,,,3183.02,0
18345080,20:31:19,20:31:19,4496,12,,,,3466.43,0
18345080,20:32:17,20:32:17,4497,13,,,,3726.78,0
18345080,20:34:00,20:34:00,4498,14,,,,4332.07,
18345080,20:34:17,20:34:17,4499,15,,,,4468.21,0
18345080,20:34:50,20:34:50,4500,16,,,,4693.85,0
18345080,20:35:08,20:35:08,4501,17,,,,4843.52,0
18345080,20:35:28,20:35:28,9631,18,,,,4994.58,0
18345080,20:36:13,20:36:13,4503,19,,,,5349.58,0
18345080,20:36:36,20:36:36,4178,20,,,,5522.4,0
18345080,20:37:09,20:37:09,4179,21,,,,5802.93,0
18345080,20:37:40,20:37:40,4180,22,,,,6009.29,0
18345080,20:38:09,20:38:09,4181,23,,,,6198.59,0
18345080,20:38:40,20:38:40,10575,24,,,,6423.64,0
18345080,20:40:36,20:40:36,2463,25,,,,7074.94,0
18345080,20:41:30,20:41:30,4655,26,,,,7500.92,0
18345080,20:43:05,20:43:05,4656,27,,,,8105.52,0
18345080,20:43:46,20:43:46,4657,28,,,,8373.73,0
18345080,20:44:48,20:44:48,4773,29,,,,8801.29,0
18345080,20:45:12,20:45:12,120,30,,,,8958.36,0
18345080,20:46:00,20:46:00,121,31,,1,,9362.88,
18345100,20:20:00,20:20:00,9945,1,,,1,0,
18345100,20:22:16,20:22:16,2608,2,,,,800.54,0
18345100,20:23:04,20:23:04,686,3,,,,1029.82,0
18345100,20:23:42,20:23:42,2609,4,,,,1195.1,0
18345100,20:24:35,20:24:35,3492,5,,,,1478.42,0
18345100,20:25:23,20:25:23,3493,6,,,,1745.23,0
18345100,20:26:01,20:26:01,3494,7,,,,1906.11,0
18345100,20:27:00,20:27:00,3495,8,,,,2178.14,
18345100,20:28:38,20:28:38,9062,9,,,,2618.43,0
18345100,20:29:47,20:29:47,4494,10,,,,3004.65,0
18345100,20:30:25,20:30:25,4495,11,,,,3183.02,0
18345100,20:31:19,20:31:19,4496,12,,,,3466.43,0
18345100,20:32:17,20:32:17,4497,13,,,,3726.78,0
18345100,20:34:00,20:34:00,4498,14,,,,4332.07,
18345100,20:34:17,20:34:17,4499,15,,,,4468.21,0
18345100,20:34:50,20:34:50,4500,16,,,,4693.85,0
18345100,20:35:08,20:35:08,4501,17,,,,4843.52,0
18345100,20:35:28,20:35:28,9631,18,,,,4994.58,0
18345100,20:36:13,20:36:13,4503,19,,,,5349.58,0
18345100,20:36:36,20:36:36,4178,20,,,,5522.4,0
18345100,20:37:09,20:37:09,4179,21,,,,5802.93,0
18345100,20:37:40,20:37:40,4180,22,,,,6009.29,0
18345100,20:38:09,20:38:09,4181,23,,,,6198.59,0
18345100,20:38:40,20:38:40,10575,24,,,,6423.64,0
18345100,20:40:36,20:40:36,2463,25,,,,7074.94,0
18345100,20:41:30,20:41:30,4655,26,,,,7500.92,0
18345100,20:43:05,20:43:05,4656,27,,,,8105.52,0
18345100,20:43:46,20:43:46,4657,28,,,,8373.73,0
18345100,20:44:48,20:44:48,4773,29,,,,8801.29,0
18345100,20:45:12,20:45:12,120,30,,,,8958.36,0
18345100,20:46:00,20:46:00,121,31,,1,,9362.88,
18345110,20:20:00,20:20:00,9945,1,,,1,0,
18345110,20:22:16,20:22:16,2608,2,,,,800.54,0
18345110,20:23:04,20:23:04,686,3,,,,1029.82,0
18345110,20:23:42,20:23:42,2609,4,,,,1195.1,0
18345110,20:24:35,20:24:35,3492,5,,,,1478.42,0
18345110,20:25:23,20:25:23,3493,6,,,,1745.23,0
18345110,20:26:01,20:26:01,3494,7,,,,1906.11,0
18345110,20:27:00,20:27:00,3495,8,,,,2178.14,
18345110,20:28:38,20:28:38,9062,9,,,,2618.43,0
18345110,20:29:47,20:29:47,4494,10,,,,3004.65,0
18345110,20:30:25,20:30:25,4495,11,,,,3183.02,0
18345110,20:31:19,20:31:19,4496,12,,,,3466.43,0
18345110,20:32:17,20:32:17,4497,13,,,,3726.78,0
18345110,20:34:00,20:34:00,4498,14,,,,4332.07,
18345110,20:34:17,20:34:17,4499,15,,,,4468.21,0
18345110,20:34:50,20:34:50,4500,16,,,,4693.85,0
18345110,20:35:08,20:35:08,4501,17,,,,4843.52,0
18345110,20:35:28,20:35:28,9631,18,,,,4994.58,0
18345110,20:36:13,20:36:13,4503,19,,,,5349.58,0
18345110,20:36:36,20:36:36,4178,20,,,,5522.4,0
18345110,20:37:09,20:37:09,4179,21,,,,5802.93,0
18345110,20:37:40,20:37:40,4180,22,,,,6009.29,0
18345110,20:38:09,20:38:09,4181,23,,,,6198.59,0
18345110,20:38:40,20:38:40,10575,24,,,,6423.64,0
18345110,20:40:36,20:40:36,2463,25,,,,7074.94,0
18345110,20:41:30,20:41:30,4655,26,,,,7500.92,0
18345110,20:43:05,20:43:05,4656,27,,,,8105.52,0
18345110,20:43:46,20:43:46,4657,28,,,,8373.73,0
18345110,20:44:48,20:44:48,4773,29,,,,8801.29,0
18345110,20:45:12,20:45:12,120,30,,,,8958.36,0
18345110,20:46:00,20:46:00,121,31,,1,,9362.88,
18440010,11:20:00,11:20:00,9945,1,,,1,0,
18440010,11:22:35,11:22:35,2608,2,,,,800.54,0
18440010,11:23:30,11:23:30,686,3,,,,1029.82,0
18440010,11:24:13,11:24:13,2609,4,,,,1195.1,0
18440010,11:25:14,11:25:14,3492,5,,,,1478.42,0
18440010,11:26:09,11:26:09,3493,6,,,,1745.23,0
18440010,11:26:52,11:26:52,3494,7,,,,1906.11,0
18440010,11:28:00,11:28:00,3495,8,,,,2178.14,
18440010,11:29:52,11:29:52,9062,9,,,,2618.43,0
18440010,11:31:11,11:31:11,4494,10,,,,3004.65,0
18440010,11:31:54,11:31:54,4495,11,,,,3183.02,0
18440010,11:32:56,11:32:56,4496,12,,,,3466.43,0
18440010,11:34:02,11:34:02,4497,13,,,,3726.78,0
18440010,11:36:00,11:36:00,4498,14,,,,4332.07,
18440010,11:36:19,11:36:19,4499,15,,,,4468.21,0
18440010,11:36:54,11:36:54,4500,16,,,,4693.85,0
18440010,11:37:14,11:37:14,4501,17,,,,4843.52,0
18440010,11:37:35,11:37:35,9631,18,,,,4994.58,0
18440010,11:38:25,11:38:25,4503,19,,,,5349.58,0
18440010,11:38:49,11:38:49,4178,20,,,,5522.4,0
18440010,11:39:25,11:39:25,4179,21,,,,5802.93,0
18440010,11:39:58,11:39:58,4180,22,,,,6009.29,0
18440010,11:40:30,11:40:30,4181,23,,,,6198.59,0
18440010,11:41:04,11:41:04,10575,24,,,,6423.64,0
18440010,11:43:09,11:43:09,2463,25,,,,7074.94,0
18440010,11:44:08,11:44:08,4655,26,,,,7500.92,0
18440010,11:45:50,11:45:50,4656,27,,,,8105.52,0
18440010,11:46:34,11:46:34,4657,28,,,,8373.73,0
18440010,11:47:42,11:47:42,4773,29,,,,8801.29,0
18440010,11:48:08,11:48:08,120,30,,,,8958.36,0
18440010,11:49:00,11:49:00,121,31,,1,,9362.88,
18440120,11:20:00,11:20:00,9945,1,,,1,0,
18440120,11:22:35,11:22:35,2608,2,,,,800.54,0
18440120,11:23:30,11:23:30,686,3,,,,1029.82,0
18440120,11:24:13,11:24:13,2609,4,,,,1195.1,0
18440120,11:25:14,11:25:14,3492,5,,,,1478.42,0
18440120,11:26:09,11:26:09,3493,6,,,,1745.23,0
18440120,11:26:52,11:26:52,3494,7,,,,1906.11,0
18440120,11:28:00,11:28:00,3495,8,,,,2178.14,
18440120,11:29:52,11:29:52,9062,9,,,,2618.43,0
18440120,11:31:11,11:31:11,4494,10,,,,3004.65,0
18440120,11:31:54,11:31:54,4495,11,,,,3183.02,0
18440120,11:32:56,11:32:56,4496,12,,,,3466.43,0
18440120,11:34:02,11:34:02,4497,13,,,,3726.78,0
18440120,11:36:00,11:36:00,4498,14,,,,4332.07,
18440120,11:36:19,11:36:19,4499,15,,,,4468.21,0
18440120,11:36:54,11:36:54,4500,16,,,,4693.85,0
18440120,11:37:14,11:37:14,4501,17,,,,4843.52,0
18440120,11:37:35,11:37:35,9631,18,,,,4994.58,0
18440120,11:38:25,11:38:25,4503,19,,,,5349.58,0
18440120,11:38:49,11:38:49,4178,20,,,,5522.4,0
18440120,11:39:25,11:39:25,4179,21,,,,5802.93,0
18440120,11:39:58,11:39:58,4180,22,,,,6009.29,0
18440120,11:40:30,11:40:30,4181,23,,,,6198.59,0
18440120,11:41:04,11:41:04,10575,24,,,,6423.64,0
18440120,11:43:09,11:43:09,2463,25,,,,7074.94,0
18440120,11:44:08,11:44:08,4655,26,,,,7500.92,0
18440120,11:45:50,11:45:50,4656,27,,,,8105.52,0
18440120,11:46:34,11:46:34,4657,28,,,,8373.73,0
18440120,11:47:42,11:47:42,4773,29,,,,8801.29,0
18440120,11:48:08,11:48:08,120,30,,,,8958.36,0
18440120,11:49:00,11:49:00,121,31,,1,,9362.88,
18658090,21:18:00,21:18:00,9945,1,,,1,0,
18658090,21:20:16,21:20:16,2608,2,,,,800.54,0
18658090,21:21:04,21:21:04,686,3,,,,1029.82,0
18658090,21:21:42,21:21:42,2609,4,,,,1195.1,0
18658090,21:22:35,21:22:35,3492,5,,,,1478.42,0
18658090,21:23:23,21:23:23,3493,6,,,,1745.23,0
18658090,21:24:01,21:24:01,3494,7,,,,1906.11,0
18658090,21:25:00,21:25:00,3495,8,,,,2178.14,
18658090,21:26:38,21:26:38,9062,9,,,,2618.43,0
18658090,21:27:47,21:27:47,4494,10,,,,3004.65,0
18658090,21:28:25,21:28:25,4495,11,,,,3183.02,0
18658090,21:29:19,21:29:19,4496,12,,,,3466.43,0
18658090,21:30:17,21:30:17,4497,13,,,,3726.78,0
18658090,21:32:00,21:32:00,4498,14,,,,4332.07,
18658090,21:32:17,21:32:17,4499,15,,,,4468.21,0
18658090,21:32:50,21:32:50,4500,16,,,,4693.85,0
18658090,21:33:08,21:33:08,4501,17,,,,4843.52,0
18658090,21:33:28,21:33:28,9631,18,,,,4994.58,0
18658090,21:34:13,21:34:13,4503,19,,,,5349.58,0
18658090,21:34:36,21:34:36,4178,20,,,,5522.4,0
18658090,21:35:09,21:35:09,4179,21,,,,5802.93,0
18658090,21:35:40,21:35:40,4180,22,,,,6009.29,0
18658090,21:36:09,21:36:09,4181,23,,,,6198.59,0
18658090,21:36:40,21:36:40,10575,24,,,,6423.64,0
18658090,21:38:36,21:38:36,2463,25,,,,7074.94,0
18658090,21:39:30,21:39:30,4655,26,,,,7500.92,0
18658090,21:41:05,21:41:05,4656,27,,,,8105.52,0
18658090,21:41:46,21:41:46,4657,28,,,,8373.73,0
18658090,21:42:48,21:42:48,4773,29,,,,8801.29,0
18658090,21:43:12,21:43:12,120,30,,,,8958.36,0
18658090,21:44:00,21:44:00,121,31,,1,,9362.88,
1882010,14:20:00,14:20:00,9945,1,,,1,0,
1882010,14:22:35,14:22:35,2608,2,,,,800.54,0
1882010,14:23:30,14:23:30,686,3,,,,1029.82,0
1882010,14:24:13,14:24:13,2609,4,,,,1195.1,0
1882010,14:25:14,14:25:14,3492,5,,,,1478.42,0
1882010,14:26:09,14:26:09,3493,6,,,,1745.23,0
1882010,14:26:52,14:26:52,3494,7,,,,1906.11,0
1882010,14:28:00,14:28:00,3495,8,,,,2178.14,
1882010,14:29:52,14:29:52,9062,9,,,,2618.43,0
1882010,14:31:11,14:31:11,4494,10,,,,3004.65,0
1882010,14:31:54,14:31:54,4495,11,,,,3183.02,0
1882010,14:32:56,14:32:56,4496,12,,,,3466.43,0
1882010,14:34:02,14:34:02,4497,13,,,,3726.78,0
1882010,14:36:00,14:36:00,4498,14,,,,4332.07,
1882010,14:36:19,14:36:19,4499,15,,,,4468.21,0
1882010,14:36:54,14:36:54,4500,16,,,,4693.85,0
1882010,14:37:14,14:37:14,4501,17,,,,4843.52,0
1882010,14:37:35,14:37:35,9631,18,,,,4994.58,0
1882010,14:38:25,14:38:25,4503,19,,,,5349.58,0
1882010,14:38:49,14:38:49,4178,20,,,,5522.4,0
1882010,14:39:25,14:39:25,4179,21,,,,5802.93,0
1882010,14:39:58,14:39:58,4180,22,,,,6009.29,0
1882010,14:40:30,14:40:30,4181,23,,,,6198.59,0
1882010,14:41:04,14:41:04,10575,24,,,,6423.64,0
1882010,14:43:09,14:43:09,2463,25,,,,7074.94,0
1882010,14:44:08,14:44:08,4655,26,,,,7500.92,0
1882010,14:45:50,14:45:50,4656,27,,,,8105.52,0
1882010,14:46:34,14:46:34,4657,28,,,,8373.73,0
1882010,14:47:42,14:47:42,4773,29,,,,8801.29,0
1882010,14:48:08,14:48:08,120,30,,,,8958.36,0
1882010,14:49:00,14:49:00,121,31,,1,,9362.88,
1882120,14:20:00,14:20:00,9945,1,,,1,0,
1882120,14:22:35,14:22:35,2608,2,,,,800.54,0
1882120,14:23:30,14:23:30,686,3,,,,1029.82,0
1882120,14:24:13,14:24:13,2609,4,,,,1195.1,0
1882120,14:25:14,14:25:14,3492,5,,,,1478.42,0
1882120,14:26:09,14:26:09,3493,6,,,,1745.23,0
1882120,14:26:52,14:26:52,3494,7,,,,1906.11,0
1882120,14:28:00,14:28:00,3495,8,,,,2178.14,
1882120,14:29:52,14:29:52,9062,9,,,,2618.43,0
1882120,14:31:11,14:31:11,4494,10,,,,3004.65,0
1882120,14:31:54,14:31:54,4495,11,,,,3183.02,0
1882120,14:32:56,14:32:56,4496,12,,,,3466.43,0
1882120,14:34:02,14:34:02,4497,13,,,,3726.78,0
1882120,14:36:00,14:36:00,4498,14,,,,4332.07,
1882120,14:36:19,14:36:19,4499,15,,,,4468.21,0
1882120,14:36:54,14:36:54,4500,16,,,,4693.85,0
1882120,14:37:14,14:37:14,4501,17,,,,4843.52,0
1882120,14:37:35,14:37:35,9631,18,,,,4994.58,0
1882120,14:38:25,14:38:25,4503,19,,,,5349.58,0
1882120,14:38:49,14:38:49,4178,20,,,,5522.4,0
1882120,14:39:25,14:39:25,4179,21,,,,5802.93,0
1882120,14:39:58,14:39:58,4180,22,,,,6009.29,0
1882120,14:40:30,14:40:30,4181,23,,,,6198.59,0
1882120,14:41:04,14:41:04,10575,24,,,,6423.64,0
1882120,14:43:09,14:43:09,2463,25,,,,7074.94,0
1882120,14:44:08,14:44:08,4655,26,,,,7500.92,0
1882120,14:45:50,14:45:50,4656,27,,,,8105.52,0
1882120,14:46:34,14:46:34,4657,28,,,,8373.73,0
1882120,14:47:42,14:47:42,4773,29,,,,8801.29,0
1882120,14:48:08,14:48:08,120,30,,,,8958.36,0
1882120,14:49:00,14:49:00,121,31,,1,,9362.88,
18884010,10:20:00,10:20:00,9945,1,,,1,0,
18884010,10:22:35,10:22:35,2608,2,,,,800.54,0
18884010,10:23:30,10:23:30,686,3,,,,1029.82,0
18884010,10:24:13,10:24:13,2609,4,,,,1195.1,0
18884010,10:25:14,10:25:14,3492,5,,,,1478.42,0
18884010,10:26:09,10:26:09,3493,6,,,,1745.23,0
18884010,10:26:52,10:26:52,3494,7,,,,1906.11,0
18884010,10:28:00,10:28:00,3495,8,,,,2178.14,
18884010,10:29:52,10:29:52,9062,9,,,,2618.43,0
18884010,10:31:11,10:31:11,4494,10,,,,3004.65,0
18884010,10:31:54,10:31:54,4495,11,,,,3183.02,0
18884010,10:32:56,10:32:56,4496,12,,,,3466.43,0
18884010,10:34:02,10:34:02,4497,13,,,,3726.78,0
18884010,10:36:00,10:36:00,4498,14,,,,4332.07,
18884010,10:36:19,10:36:19,4499,15,,,,4468.21,0
18884010,10:36:54,10:36:54,4500,16,,,,4693.85,0
18884010,10:37:14,10:37:14,4501,17,,,,4843.52,0
18884010,10:37:35,10:37:35,9631,18,,,,4994.58,0
18884010,10:38:25,10:38:25,4503,19,,,,5349.58,0
18884010,10:38:49,10:38:49,4178,20,,,,5522.4,0
18884010,10:39:25,10:39:25,4179,21,,,,5802.93,0
18884010,10:39:58,10:39:58,4180,22,,,,6009.29,0
18884010,10:40:30,10:40:30,4181,23,,,,6198.59,0
18884010,10:41:04,10:41:04,10575,24,,,,6423.64,0
18884010,10:43:09,10:43:09,2463,25,,,,7074.94,0
18884010,10:44:08,10:44:08,4655,26,,,,7500.92,0
18884010,10:45:50,10:45:50,4656,27,,,,8105.52,0
18884010,10:46:34,10:46:34,4657,28,,,,8373.73,0
18884010,10:47:42,10:47:42,4773,29,,,,8801.29,0
18884010,10:48:08,10:48:08,120,30,,,,8958.36,0
18884010,10:49:00,10:49:00,121,31,,1,,9362.88,
18884120,10:20:00,10:20:00,9945,1,,,1,0,
18884120,10:22:35,10:22:35,2608,2,,,,800.54,0
18884120,10:23:30,10:23:30,686,3,,,,1029.82,0
18884120,10:24:13,10:24:13,2609,4,,,,1195.1,0
18884120,10:25:14,10:25:14,3492,5,,,,1478.42,0
18884120,10:26:09,10:26:09,3493,6,,,,1745.23,0
18884120,10:26:52,10:26:52,3494,7,,,,1906.11,0
18884120,10:28:00,10:28:00,3495,8,,,,2178.14,
18884120,10:29:52,10:29:52,9062,9,,,,2618.43,0
18884120,10:31:11,10:31:11,4494,10,,,,3004.65,0
18884120,10:31:54,10:31:54,4495,11,,,,3183.02,0
18884120,10:32:56,10:32:56,4496,12,,,,3466.43,0
18884120,10:34:02,10:34:02,4497,13,,,,3726.78,0
18884120,10:36:00,10:36:00,4498,14,,,,4332.07,
18884120,10:36:19,10:36:19,4499,15,,,,4468.21,0
18884120,10:36:54,10:36:54,4500,16,,,,4693.85,0
18884120,10:37:14,10:37:14,4501,17,,,,4843.52,0
18884120,10:37:35,10:37:35,9631,18,,,,4994.58,0
18884120,10:38:25,10:38:25,4503,19,,,,5349.58,0
18884120,10:38:49,10:38:49,4178,20,,,,5522.4,0
18884120,10:39:25,10:39:25,4179,21,,,,5802.93,0
18884120,10:39:58,10:39:58,4180,22,,,,6009.29,0
18884120,10:40:30,10:40:30,4181,23,,,,6198.59,0
18884120,10:41:04,10:41:04,10575,24,,,,6423.64,0
18884120,10:43:09,10:43:09,2463,25,,,,7074.94,0
18884120,10:44:08,10:44:08,4655,26,,,,7500.92,0
18884120,10:45:50,10:45:50,4656,27,,,,8105.52,0
18884120,10:46:34,10:46:34,4657,28,,,,8373.73,0
18884120,10:47:42,10:47:42,4773,29,,,,8801.29,0
18884120,10:48:08,10:48:08,120,30,,,,8958.36,0
18884120,10:49:00,10:49:00,121,31,,1,,9362.88,
19050080,10:50:00,10:50:00,9945,1,,,1,0,
19050080,10:52:35,10:52:35,2608,2,,,,800.54,0
19050080,10:53:30,10:53:30,686,3,,,,1029.82,0
19050080,10:54:13,10:54:13,2609,4,,,,1195.1,0
19050080,10:55:14,10:55:14,3492,5,,,,1478.42,0
19050080,10:56:09,10:56:09,3493,6,,,,1745.23,0
19050080,10:56:52,10:56:52,3494,7,,,,1906.11,0
19050080,10:58:00,10:58:00,3495,8,,,,2178.14,
19050080,10:59:52,10:59:52,9062,9,,,,2618.43,0
19050080,11:01:11,11:01:11,4494,10,,,,3004.65,0
19050080,11:01:54,11:01:54,4495,11,,,,3183.02,0
19050080,11:02:56,11:02:56,4496,12,,,,3466.43,0
19050080,11:04:02,11:04:02,4497,13,,,,3726.78,0
19050080,11:06:00,11:06:00,4498,14,,,,4332.07,
19050080,11:06:19,11:06:19,4499,15,,,,4468.21,0
19050080,11:06:54,11:06:54,4500,16,,,,4693.85,0
19050080,11:07:14,11:07:14,4501,17,,,,4843.52,0
19050080,11:07:35,11:07:35,9631,18,,,,4994.58,0
19050080,11:08:25,11:08:25,4503,19,,,,5349.58,0
19050080,11:08:49,11:08:49,4178,20,,,,5522.4,0
19050080,11:09:25,11:09:25,4179,21,,,,5802.93,0
19050080,11:09:58,11:09:58,4180,22,,,,6009.29,0
19050080,11:10:30,11:10:30,4181,23,,,,6198.59,0
19050080,11:11:04,11:11:04,10575,24,,,,6423.64,0
19050080,11:13:09,11:13:09,2463,25,,,,7074.94,0
19050080,11:14:08,11:14:08,4655,26,,,,7500.92,0
19050080,11:15:50,11:15:50,4656,27,,,,8105.52,0
19050080,11:16:34,11:16:34,4657,28,,,,8373.73,0
19050080,11:17:42,11:17:42,4773,29,,,,8801.29,0
19050080,11:18:08,11:18:08,120,30,,,,8958.36,0
19050080,11:19:00,11:19:00,121,31,,1,,9362.88,
19050100,10:50:00,10:50:00,9945,1,,,1,0,
19050100,10:52:35,10:52:35,2608,2,,,,800.54,0
19050100,10:53:30,10:53:30,686,3,,,,1029.82,0
19050100,10:54:13,10:54:13,2609,4,,,,1195.1,0
19050100,10:55:14,10:55:14,3492,5,,,,1478.42,0
19050100,10:56:09,10:56:09,3493,6,,,,1745.23,0
19050100,10:56:52,10:56:52,3494,7,,,,1906.11,0
19050100,10:58:00,10:58:00,3495,8,,,,2178.14,
19050100,10:59:52,10:59:52,9062,9,,,,2618.43,0
19050100,11:01:11,11:01:11,4494,10,,,,3004.65,0
19050100,11:01:54,11:01:54,4495,11,,,,3183.02,0
19050100,11:02:56,11:02:56,4496,12,,,,3466.43,0
19050100,11:04:02,11:04:02,4497,13,,,,3726.78,0
19050100,11:06:00,11:06:00,4498,14,,,,4332.07,
19050100,11:06:19,11:06:19,4499,15,,,,4468.21,0
19050100,11:06:54,11:06:54,4500,16,,,,4693.85,0
19050100,11:07:14,11:07:14,4501,17,,,,4843.52,0
19050100,11:07:35,11:07:35,9631,18,,,,4994.58,0
19050100,11:08:25,11:08:25,4503,19,,,,5349.58,0
19050100,11:08:49,11:08:49,4178,20,,,,5522.4,0
19050100,11:09:25,11:09:25,4179,21,,,,5802.93,0
19050100,11:09:58,11:09:58,4180,22,,,,6009.29,0
19050100,11:10:30,11:10:30,4181,23,,,,6198.59,0
19050100,11:11:04,11:11:04,10575,24,,,,6423.64,0
19050100,11:13:09,11:13:09,2463,25,,,,7074.94,0
19050100,11:14:08,11:14:08,4655,26,,,,7500.92,0
19050100,11:15:50,11:15:50,4656,27,,,,8105.52,0
19050100,11:16:34,11:16:34,4657,28,,,,8373.73,0
19050100,11:17:42,11:17:42,4773,29,,,,8801.29,0
19050100,11:18:08,11:18:08,120,30,,,,8958.36,0
19050100,11:19:00,11:19:00,121,31,,1,,9362.88,
19050110,10:50:00,10:50:00,9945,1,,,1,0,
19050110,10:52:35,10:52:35,2608,2,,,,800.54,0
19050110,10:53:30,10:53:30,686,3,,,,1029.82,0
19050110,10:54:13,10:54:13,2609,4,,,,1195.1,0
19050110,10:55:14,10:55:14,3492,5,,,,1478.42,0
19050110,10:56:09,10:56:09,3493,6,,,,1745.23,0
19050110,10:56:52,10:56:52,3494,7,,,,1906.11,0
19050110,10:58:00,10:58:00,3495,8,,,,2178.14,
19050110,10:59:52,10:59:52,9062,9,,,,2618.43,0
19050110,11:01:11,11:01:11,4494,10,,,,3004.65,0
19050110,11:01:54,11:01:54,4495,11,,,,3183.02,0
19050110,11:02:56,11:02:56,4496,12,,,,3466.43,0
19050110,11:04:02,11:04:02,4497,13,,,,3726.78,0
19050110,11:06:00,11:06:00,4498,14,,,,4332.07,
19050110,11:06:19,11:06:19,4499,15,,,,4468.21,0
19050110,11:06:54,11:06:54,4500,16,,,,4693.85,0
19050110,11:07:14,11:07:14,4501,17,,,,4843.52,0
19050110,11:07:35,11:07:35,9631,18,,,,4994.58,0
19050110,11:08:25,11:08:25,4503,19,,,,5349.58,0
19050110,11:08:49,11:08:49,4178,20,,,,5522.4,0
19050110,11:09:25,11:09:25,4179,21,,,,5802.93,0
19050110,11:09:58,11:09:58,4180,22,,,,6009.29,0
19050110,11:10:30,11:10:30,4181,23,,,,6198.59,0
19050110,11:11:04,11:11:04,10575,24,,,,6423.64,0
19050110,11:13:09,11:13:09,2463,25,,,,7074.94,0
19050110,11:14:08,11:14:08,4655,26,,,,7500.92,0
19050110,11:15:50,11:15:50,4656,27,,,,8105.52,0
19050110,11:16:34,11:16:34,4657,28,,,,8373.73,0
19050110,11:17:42,11:17:42,4773,29,,,,8801.29,0
19050110,11:18:08,11:18:08,120,30,,,,8958.36,0
19050110,11:19:00,11:19:00,121,31,,1,,9362.88,
20241020,22:54:00,22:54:00,9945,1,,,1,0,
20241020,22:56:35,22:56:35,2608,2,,,,800.54,0
20241020,22:57:30,22:57:30,686,3,,,,1029.82,0
20241020,22:58:13,22:58:13,2609,4,,,,1195.1,0
20241020,22:59:14,22:59:14,3492,5,,,,1478.42,0
20241020,23:00:09,23:00:09,3493,6,,,,1745.23,0
20241020,23:00:52,23:00:52,3494,7,,,,1906.11,0
20241020,23:02:00,23:02:00,3495,8,,,,2178.14,
20241020,23:03:10,23:03:10,9062,9,,,,2618.43,0
20241020,23:03:59,23:03:59,4494,10,,,,3004.65,0
20241020,23:04:26,23:04:26,4495,11,,,,3183.02,0
20241020,23:05:05,23:05:05,4496,12,,,,3466.43,0
20241020,23:05:46,23:05:46,4497,13,,,,3726.78,0
20241020,23:07:00,23:07:00,4498,14,,,,4332.07,
20241020,23:07:16,23:07:16,4499,15,,,,4468.21,0
20241020,23:07:46,23:07:46,4500,16,,,,4693.85,0
20241020,23:08:02,23:08:02,4501,17,,,,4843.52,0
20241020,23:08:20,23:08:20,9631,18,,,,4994.58,0
20241020,23:09:02,23:09:02,4503,19,,,,5349.58,0
20241020,23:09:23,23:09:23,4178,20,,,,5522.4,0
20241020,23:09:53,23:09:53,4179,21,,,,5802.93,0
20241020,23:10:22,23:10:22,4180,22,,,,6009.29,0
20241020,23:10:48,23:10:48,4181,23,,,,6198.59,0
20241020,23:11:17,23:11:17,10575,24,,,,6423.64,0
20241020,23:13:03,23:13:03,2463,25,,,,7074.94,0
20241020,23:13:53,23:13:53,4655,26,,,,7500.92,0
20241020,23:15:19,23:15:19,4656,27,,,,8105.52,0
20241020,23:15:57,23:15:57,4657,28,,,,8373.73,0
20241020,23:16:54,23:16:54,4773,29,,,,8801.29,0
20241020,23:17:16,23:17:16,120,30,,,,8958.36,0
20241020,23:18:00,23:18:00,121,31,,1,,9362.88,
20241030,22:54:00,22:54:00,9945,1,,,1,0,
20241030,22:56:35,22:56:35,2608,2,,,,800.54,0
20241030,22:57:30,22:57:30,686,3,,,,1029.82,0
20241030,22:58:13,22:58:13,2609,4,,,,1195.1,0
20241030,22:59:14,22:59:14,3492,5,,,,1478.42,0
20241030,23:00:09,23:00:09,3493,6,,,,1745.23,0
20241030,23:00:52,23:00:52,3494,7,,,,1906.11,0
20241030,23:02:00,23:02:00,3495,8,,,,2178.14,
20241030,23:03:10,23:03:10,9062,9,,,,2618.43,0
20241030,23:03:59,23:03:59,4494,10,,,,3004.65,0
20241030,23:04:26,23:04:26,4495,11,,,,3183.02,0
20241030,23:05:05,23:05:05,4496,12,,,,3466.43,0
20241030,23:05:46,23:05:46,4497,13,,,,3726.78,0
20241030,23:07:00,23:07:00,4498,14,,,,4332.07,
20241030,23:07:16,23:07:16,4499,15,,,,4468.21,0
20241030,23:07:46,23:07:46,4500,16,,,,4693.85,0
20241030,23:08:02,23:08:02,4501,17,,,,4843.52,0
20241030,23:08:20,23:08:20,9631,18,,,,4994.58,0
20241030,23:09:02,23:09:02,4503,19,,,,5349.58,0
20241030,23:09:23,23:09:23,4178,20,,,,5522.4,0
20241030,23:09:53,23:09:53,4179,21,,,,5802.93,0
20241030,23:10:22,23:10:22,4180,22,,,,6009.29,0
20241030,23:10:48,23:10:48,4181,23,,,,6198.59,0
20241030,23:11:17,23:11:17,10575,24,,,,6423.64,0
20241030,23:13:03,23:13:03,2463,25,,,,7074.94,0
20241030,23:13:53,23:13:53,4655,26,,,,7500.92,0
20241030,23:15:19,23:15:19,4656,27,,,,8105.52,0
20241030,23:15:57,23:15:57,4657,28,,,,8373.73,0
20241030,23:16:54,23:16:54,4773,29,,,,8801.29,0
20241030,23:17:16,23:17:16,120,30,,,,8958.36,0
20241030,23:18:00,23:18:00,121,31,,1,,9362.88,
20241040,22:54:00,22:54:00,9945,1,,,1,0,
20241040,22:56:35,22:56:35,2608,2,,,,800.54,0
20241040,22:57:30,22:57:30,686,3,,,,1029.82,0
20241040,22:58:13,22:58:13,2609,4,,,,1195.1,0
20241040,22:59:14,22:59:14,3492,5,,,,1478.42,0
20241040,23:00:09,23:00:09,3493,6,,,,1745.23,0
20241040,23:00:52,23:00:52,3494,7,,,,1906.11,0
20241040,23:02:00,23:02:00,3495,8,,,,2178.14,
20241040,23:03:10,23:03:10,9062,9,,,,2618.43,0
20241040,23:03:59,23:03:59,4494,10,,,,3004.65,0
20241040,23:04:26,23:04:26,4495,11,,,,3183.02,0
20241040,23:05:05,23:05:05,4496,12,,,,3466.43,0
20241040,23:05:46,23:05:46,4497,13,,,,3726.78,0
20241040,23:07:00,23:07:00,4498,14,,,,4332.07,
20241040,23:07:16,23:07:16,4499,15,,,,4468.21,0
20241040,23:07:46,23:07:46,4500,16,,,,4693.85,0
20241040,23:08:02,23:08:02,4501,17,,,,4843.52,0
20241040,23:08:20,23:08:20,9631,18,,,,4994.58,0
20241040,23:09:02,23:09:02,4503,19,,,,5349.58,0
20241040,23:09:23,23:09:23,4178,20,,,,5522.4,0
20241040,23:09:53,23:09:53,4179,21,,,,5802.93,0
20241040,23:10:22,23:10:22,4180,22,,,,6009.29,0
20241040,23:10:48,23:10:48,4181,23,,,,6198.59,0
20241040,23:11:17,23:11:17,10575,24,,,,6423.64,0
20241040,23:13:03,23:13:03,2463,25,,,,7074.94,0
20241040,23:13:53,23:13:53,4655,26,,,,7500.92,0
20241040,23:15:19,23:15:19,4656,27,,,,8105.52,0
20241040,23:15:57,23:15:57,4657,28,,,,8373.73,0
20241040,23:16:54,23:16:54,4773,29,,,,8801.29,0
20241040,23:17:16,23:17:16,120,30,,,,8958.36,0
20241040,23:18:00,23:18:00,121,31,,1,,9362.88,
20241050,22:54:00,22:54:00,9945,1,,,1,0,
20241050,22:56:35,22:56:35,2608,2,,,,800.54,0
20241050,22:57:30,22:57:30,686,3,,,,1029.82,0
20241050,22:58:13,22:58:13,2609,4,,,,1195.1,0
20241050,22:59:14,22:59:14,3492,5,,,,1478.42,0
20241050,23:00:09,23:00:09,3493,6,,,,1745.23,0
20241050,23:00:52,23:00:52,3494,7,,,,1906.11,0
20241050,23:02:00,23:02:00,3495,8,,,,2178.14,
20241050,23:03:10,23:03:10,9062,9,,,,2618.43,0
20241050,23:03:59,23:03:59,4494,10,,,,3004.65,0
20241050,23:04:26,23:04:26,4495,11,,,,3183.02,0
20241050,23:05:05,23:05:05,4496,12,,,,3466.43,0
20241050,23:05:46,23:05:46,4497,13,,,,3726.78,0
20241050,23:07:00,23:07:00,4498,14,,,,4332.07,
20241050,23:07:16,23:07:16,4499,15,,,,4468.21,0
20241050,23:07:46,23:07:46,4500,16,,,,4693.85,0
20241050,23:08:02,23:08:02,4501,17,,,,4843.52,0
20241050,23:08:20,23:08:20,9631,18,,,,4994.58,0
20241050,23:09:02,23:09:02,4503,19,,,,5349.58,0
20241050,23:09:23,23:09:23,4178,20,,,,5522.4,0
20241050,23:09:53,23:09:53,4179,21,,,,5802.93,0
20241050,23:10:22,23:10:22,4180,22,,,,6009.29,0
20241050,23:10:48,23:10:48,4181,23,,,,6198.59,0
20241050,23:11:17,23:11:17,10575,24,,,,6423.64,0
20241050,23:13:03,23:13:03,2463,25,,,,7074.94,0
20241050,23:13:53,23:13:53,4655,26,,,,7500.92,0
20241050,23:15:19,23:15:19,4656,27,,,,8105.52,0
20241050,23:15:57,23:15:57,4657,28,,,,8373.73,0
20241050,23:16:54,23:16:54,4773,29,,,,8801.29,0
20241050,23:17:16,23:17:16,120,30,,,,8958.36,0
20241050,23:18:00,23:18:00,121,31,,1,,9362.88,
20241060,22:54:00,22:54:00,9945,1,,,1,0,
20241060,22:56:35,22:56:35,2608,2,,,,800.54,0
20241060,22:57:30,22:57:30,686,3,,,,1029.82,0
20241060,22:58:13,22:58:13,2609,4,,,,1195.1,0
20241060,22:59:14,22:59:14,3492,5,,,,1478.42,0
20241060,23:00:09,23:00:09,3493,6,,,,1745.23,0
20241060,23:00:52,23:00:52,3494,7,,,,1906.11,0
20241060,23:02:00,23:02:00,3495,8,,,,2178.14,
20241060,23:03:10,23:03:10,9062,9,,,,2618.43,0
20241060,23:03:59,23:03:59,4494,10,,,,3004.65,0
20241060,23:04:26,23:04:26,4495,11,,,,3183.02,0
20241060,23:05:05,23:05:05,4496,12,,,,3466.43,0
20241060,23:05:46,23:05:46,4497,13,,,,3726.78,0
20241060,23:07:00,23:07:00,4498,14,,,,4332.07,
20241060,23:07:16,23:07:16,4499,15,,,,4468.21,0
20241060,23:07:46,23:07:46,4500,16,,,,4693.85,0
20241060,23:08:02,23:08:02,4501,17,,,,4843.52,0
20241060,23:08:20,23:08:20,9631,18,,,,4994.58,0
20241060,23:09:02,23:09:02,4503,19,,,,5349.58,0
20241060,23:09:23,23:09:23,4178,20,,,,5522.4,0
20241060,23:09:53,23:09:53,4179,21,,,,5802.93,0
20241060,23:10:22,23:10:22,4180,22,,,,6009.29,0
20241060,23:10:48,23:10:48,4181,23,,,,6198.59,0
20241060,23:11:17,23:11:17,10575,24,,,,6423.64,0
20241060,23:13:03,23:13:03,2463,25,,,,7074.94,0
20241060,23:13:53,23:13:53,4655,26,,,,7500.92,0
20241060,23:15:19,23:15:19,4656,27,,,,8105.52,0
20241060,23:15:57,23:15:57,4657,28,,,,8373.73,0
20241060,23:16:54,23:16:54,4773,29,,,,8801.29,0
20241060,23:17:16,23:17:16,120,30,,,,8958.36,0
20241060,23:18:00,23:18:00,121,31,,1,,9362.88,
20250020,15:23:00,15:23:00,9945,1,,,1,0,
20250020,15:26:34,15:26:34,2608,2,,,,800.54,0
20250020,15:27:50,15:27:50,686,3,,,,1029.82,0
20250020,15:28:48,15:28:48,2609,4,,,,1195.1,0
20250020,15:30:12,15:30:12,3492,5,,,,1478.42,0
20250020,15:31:28,15:31:28,3493,6,,,,1745.23,0
20250020,15:32:27,15:32:27,3494,7,,,,1906.11,0
20250020,15:34:00,15:34:00,3495,8,,,,2178.14,
20250020,15:35:24,15:35:24,9062,9,,,,2618.43,0
20250020,15:36:23,15:36:23,4494,10,,,,3004.65,0
20250020,15:36:56,15:36:56,4495,11,,,,3183.02,0
20250020,15:37:42,15:37:42,4496,12,,,,3466.43,0
20250020,15:38:31,15:38:31,4497,13,,,,3726.78,0
20250020,15:40:00,15:40:00,4498,14,,,,4332.07,
20250020,15:40:19,15:40:19,4499,15,,,,4468.21,0
20250020,15:40:54,15:40:54,4500,16,,,,4693.85,0
20250020,15:41:14,15:41:14,4501,17,,,,4843.52,0
20250020,15:41:35,15:41:35,9631,18,,,,4994.58,0
20250020,15:42:25,15:42:25,4503,19,,,,5349.58,0
20250020,15:42:49,15:42:49,4178,20,,,,5522.4,0
20250020,15:43:25,15:43:25,4179,21,,,,5802.93,0
20250020,15:43:58,15:43:58,4180,22,,,,6009.29,0
20250020,15:44:30,15:44:30,4181,23,,,,6198.59,0
20250020,15:45:04,15:45:04,10575,24,,,,6423.64,0
20250020,15:47:09,15:47:09,2463,25,,,,7074.94,0
20250020,15:48:08,15:48:08,4655,26,,,,7500.92,0
20250020,15:49:50,15:49:50,4656,27,,,,8105.52,0
20250020,15:50:34,15:50:34,4657,28,,,,8373.73,0
20250020,15:51:42,15:51:42,4773,29,,,,8801.29,0
20250020,15:52:08,15:52:08,120,30,,,,8958.36,0
20250020,15:53:00,15:53:00,121,31,,1,,9362.88,
20250030,15:23:00,15:23:00,9945,1,,,1,0,
20250030,15:26:34,15:26:34,2608,2,,,,800.54,0
20250030,15:27:50,15:27:50,686,3,,,,1029.82,0
20250030,15:28:48,15:28:48,2609,4,,,,1195.1,0
20250030,15:30:12,15:30:12,3492,5,,,,1478.42,0
20250030,15:31:28,15:31:28,3493,6,,,,1745.23,0
20250030,15:32:27,15:32:27,3494,7,,,,1906.11,0
20250030,15:34:00,15:34:00,3495,8,,,,2178.14,
20250030,15:35:24,15:35:24,9062,9,,,,2618.43,0
20250030,15:36:23,15:36:23,4494,10,,,,3004.65,0
20250030,15:36:56,15:36:56,4495,11,,,,3183.02,0
20250030,15:37:42,15:37:42,4496,12,,,,3466.43,0
20250030,15:38:31,15:38:31,4497,13,,,,3726.78,0
20250030,15:40:00,15:40:00,4498,14,,,,4332.07,
20250030,15:40:19,15:40:19,4499,15,,,,4468.21,0
20250030,15:40:54,15:40:54,4500,16,,,,4693.85,0
20250030,15:41:14,15:41:14,4501,17,,,,4843.52,0
20250030,15:41:35,15:41:35,9631,18,,,,4994.58,0
20250030,15:42:25,15:42:25,4503,19,,,,5349.58,0
20250030,15:42:49,15:42:49,4178,20,,,,5522.4,0
20250030,15:43:25,15:43:25,4179,21,,,,5802.93,0
20250030,15:43:58,15:43:58,4180,22,,,,6009.29,0
20250030,15:44:30,15:44:30,4181,23,,,,6198.59,0
20250030,15:45:04,15:45:04,10575,24,,,,6423.64,0
20250030,15:47:09,15:47:09,2463,25,,,,7074.94,0
20250030,15:48:08,15:48:08,4655,26,,,,7500.92,0
20250030,15:49:50,15:49:50,4656,27,,,,8105.52,0
20250030,15:50:34,15:50:34,4657,28,,,,8373.73,0
20250030,15:51:42,15:51:42,4773,29,,,,8801.29,0
20250030,15:52:08,15:52:08,120,30,,,,8958.36,0
20250030,15:53:00,15:53:00,121,31,,1,,9362.88,
20250040,15:23:00,15:23:00,9945,1,,,1,0,
20250040,15:26:34,15:26:34,2608,2,,,,800.54,0
20250040,15:27:50,15:27:50,686,3,,,,1029.82,0
20250040,15:28:48,15:28:48,2609,4,,,,1195.1,0
20250040,15:30:12,15:30:12,3492,5,,,,1478.42,0
20250040,15:31:28,15:31:28,3493,6,,,,1745.23,0
20250040,15:32:27,15:32:27,3494,7,,,,1906.11,0
20250040,15:34:00,15:34:00,3495,8,,,,2178.14,
20250040,15:35:24,15:35:24,9062,9,,,,2618.43,0
20250040,15:36:23,15:36:23,4494,10,,,,3004.65,0
20250040,15:36:56,15:36:56,4495,11,,,,3183.02,0
20250040,15:37:42,15:37:42,4496,12,,,,3466.43,0
20250040,15:38:31,15:38:31,4497,13,,,,3726.78,0
20250040,15:40:00,15:40:00,4498,14,,,,4332.07,
20250040,15:40:19,15:40:19,4499,15,,,,4468.21,0
20250040,15:40:54,15:40:54,4500,16,,,,4693.85,0
20250040,15:41:14,15:41:14,4501,17,,,,4843.52,0
20250040,15:41:35,15:41:35,9631,18,,,,4994.58,0
20250040,15:42:25,15:42:25,4503,19,,,,5349.58,0
20250040,15:42:49,15:42:49,4178,20,,,,5522.4,0
20250040,15:43:25,15:43:25,4179,21,,,,5802.93,0
20250040,15:43:58,15:43:58,4180,22,,,,6009.29,0
20250040,15:44:30,15:44:30,4181,23,,,,6198.59,0
20250040,15:45:04,15:45:04,10575,24,,,,6423.64,0
20250040,15:47:09,15:47:09,2463,25,,,,7074.94,0
20250040,15:48:08,15:48:08,4655,26,,,,7500.92,0
20250040,15:49:50,15:49:50,4656,27,,,,8105.52,0
20250040,15:50:34,15:50:34,4657,28,,,,8373.73,0
20250040,15:51:42,15:51:42,4773,29,,,,8801.29,0
20250040,15:52:08,15:52:08,120,30,,,,8958.36,0
20250040,15:53:00,15:53:00,121,31,,1,,9362.88,
20250050,15:23:00,15:23:00,9945,1,,,1,0,
20250050,15:26:34,15:26:34,2608,2,,,,800.54,0
20250050,15:27:50,15:27:50,686,3,,,,1029.82,0
20250050,15:28:48,15:28:48,2609,4,,,,1195.1,0
20250050,15:30:12,15:30:12,3492,5,,,,1478.42,0
20250050,15:31:28,15:31:28,3493,6,,,,1745.23,0
20250050,15:32:27,15:32:27,3494,7,,,,1906.11,0
20250050,15:34:00,15:34:00,3495,8,,,,2178.14,
20250050,15:35:24,15:35:24,9062,9,,,,2618.43,0
20250050,15:36:23,15:36:23,4494,10,,,,3004.65,0
20250050,15:36:56,15:36:56,4495,11,,,,3183.02,0
20250050,15:37:42,15:37:42,4496,12,,,,3466.43,0
20250050,15:38:31,15:38:31,4497,13,,,,3726.78,0
20250050,15:40:00,15:40:00,4498,14,,,,4332.07,
20250050,15:40:19,15:40:19,4499,15,,,,4468.21,0
20250050,15:40:54,15:40:54,4500,16,,,,4693.85,0
20250050,15:41:14,15:41:14,4501,17,,,,4843.52,0
20250050,15:41:35,15:41:35,9631,18,,,,4994.58,0
20250050,15:42:25,15:42:25,4503,19,,,,5349.58,0
20250050,15:42:49,15:42:49,4178,20,,,,5522.4,0
20250050,15:43:25,15:43:25,4179,21,,,,5802.93,0
20250050,15:43:58,15:43:58,4180,22,,,,6009.29,0
20250050,15:44:30,15:44:30,4181,23,,,,6198.59,0
20250050,15:45:04,15:45:04,10575,24,,,,6423.64,0
20250050,15:47:09,15:47:09,2463,25,,,,7074.94,0
20250050,15:48:08,15:48:08,4655,26,,,,7500.92,0
20250050,15:49:50,15:49:50,4656,27,,,,8105.52,0
20250050,15:50:34,15:50:34,4657,28,,,,8373.73,0
20250050,15:51:42,15:51:42,4773,29,,,,8801.29,0
20250050,15:52:08,15:52:08,120,30,,,,8958.36,0
20250050,15:53:00,15:53:00,121,31,,1,,9362.88,
20250060,15:23:00,15:23:00,9945,1,,,1,0,
20250060,15:26:34,15:26:34,2608,2,,,,800.54,0
20250060,15:27:50,15:27:50,686,3,,,,1029.82,0
20250060,15:28:48,15:28:48,2609,4,,,,1195.1,0
20250060,15:30:12,15:30:12,3492,5,,,,1478.42,0
20250060,15:31:28,15:31:28,3493,6,,,,1745.23,0
20250060,15:32:27,15:32:27,3494,7,,,,1906.11,0
20250060,15:34:00,15:34:00,3495,8,,,,2178.14,
20250060,15:35:24,15:35:24,9062,9,,,,2618.43,0
20250060,15:36:23,15:36:23,4494,10,,,,3004.65,0
20250060,15:36:56,15:36:56,4495,11,,,,3183.02,0
20250060,15:37:42,15:37:42,4496,12,,,,3466.43,0
20250060,15:38:31,15:38:31,4497,13,,,,3726.78,0
20250060,15:40:00,15:40:00,4498,14,,,,4332.07,
20250060,15:40:19,15:40:19,4499,15,,,,4468.21,0
20250060,15:40:54,15:40:54,4500,16,,,,4693.85,0
20250060,15:41:14,15:41:14,4501,17,,,,4843.52,0
20250060,15:41:35,15:41:35,9631,18,,,,4994.58,0
20250060,15:42:25,15:42:25,4503,19,,,,5349.58,0
20250060,15:42:49,15:42:49,4178,20,,,,5522.4,0
20250060,15:43:25,15:43:25,4179,21,,,,5802.93,0
20250060,15:43:58,15:43:58,4180,22,,,,6009.29,0
20250060,15:44:30,15:44:30,4181,23,,,,6198.59,0
20250060,15:45:04,15:45:04,10575,24,,,,6423.64,0
20250060,15:47:09,15:47:09,2463,25,,,,7074.94,0
20250060,15:48:08,15:48:08,4655,26,,,,7500.92,0
20250060,15:49:50,15:49:50,4656,27,,,,8105.52,0
20250060,15:50:34,15:50:34,4657,28,,,,8373.73,0
20250060,15:51:42,15:51:42,4773,29,,,,8801.29,0
20250060,15:52:08,15:52:08,120,30,,,,8958.36,0
20250060,15:53:00,15:53:00,121,31,,1,,9362.88,
20501080,17:50:00,17:50:00,9945,1,,,1,0,
20501080,17:52:35,17:52:35,2608,2,,,,800.54,0
20501080,17:53:30,17:53:30,686,3,,,,1029.82,0
20501080,17:54:13,17:54:13,2609,4,,,,1195.1,0
20501080,17:55:14,17:55:14,3492,5,,,,1478.42,0
20501080,17:56:09,17:56:09,3493,6,,,,1745.23,0
20501080,17:56:52,17:56:52,3494,7,,,,1906.11,0
20501080,17:58:00,17:58:00,3495,8,,,,2178.14,
20501080,17:59:52,17:59:52,9062,9,,,,2618.43,0
20501080,18:01:11,18:01:11,4494,10,,,,3004.65,0
20501080,18:01:54,18:01:54,4495,11,,,,3183.02,0
20501080,18:02:56,18:02:56,4496,12,,,,3466.43,0
20501080,18:04:02,18:04:02,4497,13,,,,3726.78,0
20501080,18:06:00,18:06:00,4498,14,,,,4332.07,
20501080,18:06:19,18:06:19,4499,15,,,,4468.21,0
20501080,18:06:54,18:06:54,4500,16,,,,4693.85,0
20501080,18:07:14,18:07:14,4501,17,,,,4843.52,0
20501080,18:07:35,18:07:35,9631,18,,,,4994.58,0
20501080,18:08:25,18:08:25,4503,19,,,,5349.58,0
20501080,18:08:49,18:08:49,4178,20,,,,5522.4,0
20501080,18:09:25,18:09:25,4179,21,,,,5802.93,0
20501080,18:09:58,18:09:58,4180,22,,,,6009.29,0
20501080,18:10:30,18:10:30,4181,23,,,,6198.59,0
20501080,18:11:04,18:11:04,10575,24,,,,6423.64,0
20501080,18:13:09,18:13:09,2463,25,,,,7074.94,0
20501080,18:14:08,18:14:08,4655,26,,,,7500.92,0
20501080,18:15:50,18:15:50,4656,27,,,,8105.52,0
20501080,18:16:34,18:16:34,4657,28,,,,8373.73,0
20501080,18:17:42,18:17:42,4773,29,,,,8801.29,0
20501080,18:18:08,18:18:08,120,30,,,,8958.36,0
20501080,18:19:00,18:19:00,121,31,,1,,9362.88,
20501100,17:50:00,17:50:00,9945,1,,,1,0,
20501100,17:52:35,17:52:35,2608,2,,,,800.54,0
20501100,17:53:30,17:53:30,686,3,,,,1029.82,0
20501100,17:54:13,17:54:13,2609,4,,,,1195.1,0
20501100,17:55:14,17:55:14,3492,5,,,,1478.42,0
20501100,17:56:09,17:56:09,3493,6,,,,1745.23,0
20501100,17:56:52,17:56:52,3494,7,,,,1906.11,0
20501100,17:58:00,17:58:00,3495,8,,,,2178.14,
20501100,17:59:52,17:59:52,9062,9,,,,2618.43,0
20501100,18:01:11,18:01:11,4494,10,,,,3004.65,0
20501100,18:01:54,18:01:54,4495,11,,,,3183.02,0
20501100,18:02:56,18:02:56,4496,12,,,,3466.43,0
20501100,18:04:02,18:04:02,4497,13,,,,3726.78,0
20501100,18:06:00,18:06:00,4498,14,,,,4332.07,
20501100,18:06:19,18:06:19,4499,15,,,,4468.21,0
20501100,18:06:54,18:06:54,4500,16,,,,4693.85,0
20501100,18:07:14,18:07:14,4501,17,,,,4843.52,0
20501100,18:07:35,18:07:35,9631,18,,,,4994.58,0
20501100,18:08:25,18:08:25,4503,19,,,,5349.58,0
20501100,18:08:49,18:08:49,4178,20,,,,5522.4,0
20501100,18:09:25,18:09:25,4179,21,,,,5802.93,0
20501100,18:09:58,18:09:58,4180,22,,,,6009.29,0
20501100,18:10:30,18:10:30,4181,23,,,,6198.59,0
20501100,18:11:04,18:11:04,10575,24,,,,6423.64,0
20501100,18:13:09,18:13:09,2463,25,,,,7074.94,0
20501100,18:14:08,18:14:08,4655,26,,,,7500.92,0
20501100,18:15:50,18:15:50,4656,27,,,,8105.52,0
20501100,18:16:34,18:16:34,4657,28,,,,8373.73,0
20501100,18:17:42,18:17:42,4773,29,,,,8801.29,0
20501100,18:18:08,18:18:08,120,30,,,,8958.36,0
20501100,18:19:00,18:19:00,121,31,,1,,9362.88,
20501110,17:50:00,17:50:00,9945,1,,,1,0,
20501110,17:52:35,17:52:35,2608,2,,,,800.54,0
20501110,17:53:30,17:53:30,686,3,,,,1029.82,0
20501110,17:54:13,17:54:13,2609,4,,,,1195.1,0
20501110,17:55:14,17:55:14,3492,5,,,,1478.42,0
20501110,17:56:09,17:56:09,3493,6,,,,1745.23,0
20501110,17:56:52,17:56:52,3494,7,,,,1906.11,0
20501110,17:58:00,17:58:00,3495,8,,,,2178.14,
20501110,17:59:52,17:59:52,9062,9,,,,2618.43,0
20501110,18:01:11,18:01:11,4494,10,,,,3004.65,0
20501110,18:01:54,18:01:54,4495,11,,,,3183.02,0
20501110,18:02:56,18:02:56,4496,12,,,,3466.43,0
20501110,18:04:02,18:04:02,4497,13,,,,3726.78,0
20501110,18:06:00,18:06:00,4498,14,,,,4332.07,
20501110,18:06:19,18:06:19,4499,15,,,,4468.21,0
20501110,18:06:54,18:06:54,4500,16,,,,4693.85,0
20501110,18:07:14,18:07:14,4501,17,,,,4843.52,0
20501110,18:07:35,18:07:35,9631,18,,,,4994.58,0
20501110,18:08:25,18:08:25,4503,19,,,,5349.58,0
20501110,18:08:49,18:08:49,4178,20,,,,5522.4,0
20501110,18:09:25,18:09:25,4179,21,,,,5802.93,0
20501110,18:09:58,18:09:58,4180,22,,,,6009.29,0
20501110,18:10:30,18:10:30,4181,23,,,,6198.59,0
20501110,18:11:04,18:11:04,10575,24,,,,6423.64,0
20501110,18:13:09,18:13:09,2463,25,,,,7074.94,0
20501110,18:14:08,18:14:08,4655,26,,,,7500.92,0
20501110,18:15:50,18:15:50,4656,27,,,,8105.52,0
20501110,18:16:34,18:16:34,4657,28,,,,8373.73,0
20501110,18:17:42,18:17:42,4773,29,,,,8801.29,0
20501110,18:18:08,18:18:08,120,30,,,,8958.36,0
20501110,18:19:00,18:19:00,121,31,,1,,9362.88,
20678090,20:48:00,20:48:00,9945,1,,,1,0,
20678090,20:50:16,20:50:16,2608,2,,,,800.54,0
20678090,20:51:04,20:51:04,686,3,,,,1029.82,0
20678090,20:51:42,20:51:42,2609,4,,,,1195.1,0
20678090,20:52:35,20:52:35,3492,5,,,,1478.42,0
20678090,20:53:23,20:53:23,3493,6,,,,1745.23,0
20678090,20:54:01,20:54:01,3494,7,,,,1906.11,0
20678090,20:55:00,20:55:00,3495,8,,,,2178.14,
20678090,20:56:38,20:56:38,9062,9,,,,2618.43,0
20678090,20:57:47,20:57:47,4494,10,,,,3004.65,0
20678090,20:58:25,20:58:25,4495,11,,,,3183.02,0
20678090,20:59:19,20:59:19,4496,12,,,,3466.43,0
20678090,21:00:17,21:00:17,4497,13,,,,3726.78,0
20678090,21:02:00,21:02:00,4498,14,,,,4332.07,
20678090,21:02:17,21:02:17,4499,15,,,,4468.21,0
20678090,21:02:50,21:02:50,4500,16,,,,4693.85,0
20678090,21:03:08,21:03:08,4501,17,,,,4843.52,0
20678090,21:03:28,21:03:28,9631,18,,,,4994.58,0
20678090,21:04:13,21:04:13,4503,19,,,,5349.58,0
20678090,21:04:36,21:04:36,4178,20,,,,5522.4,0
20678090,21:05:09,21:05:09,4179,21,,,,5802.93,0
20678090,21:05:40,21:05:40,4180,22,,,,6009.29,0
20678090,21:06:09,21:06:09,4181,23,,,,6198.59,0
20678090,21:06:40,21:06:40,10575,24,,,,6423.64,0
20678090,21:08:36,21:08:36,2463,25,,,,7074.94,0
20678090,21:09:30,21:09:30,4655,26,,,,7500.92,0
20678090,21:11:05,21:11:05,4656,27,,,,8105.52,0
20678090,21:11:46,21:11:46,4657,28,,,,8373.73,0
20678090,21:12:48,21:12:48,4773,29,,,,8801.29,0
20678090,21:13:12,21:13:12,120,30,,,,8958.36,0
20678090,21:14:00,21:14:00,121,31,,1,,9362.88,
20885090,15:18:00,15:18:00,9945,1,,,1,0,
20885090,15:20:35,15:20:35,2608,2,,,,800.54,0
20885090,15:21:30,15:21:30,686,3,,,,1029.82,0
20885090,15:22:13,15:22:13,2609,4,,,,1195.1,0
20885090,15:23:14,15:23:14,3492,5,,,,1478.42,0
20885090,15:24:09,15:24:09,3493,6,,,,1745.23,0
20885090,15:24:52,15:24:52,3494,7,,,,1906.11,0
20885090,15:26:00,15:26:00,3495,8,,,,2178.14,
20885090,15:27:52,15:27:52,9062,9,,,,2618.43,0
20885090,15:29:11,15:29:11,4494,10,,,,3004.65,0
20885090,15:29:54,15:29:54,4495,11,,,,3183.02,0
20885090,15:30:56,15:30:56,4496,12,,,,3466.43,0
20885090,15:32:02,15:32:02,4497,13,,,,3726.78,0
20885090,15:34:00,15:34:00,4498,14,,,,4332.07,
20885090,15:34:19,15:34:19,4499,15,,,,4468.21,0
20885090,15:34:54,15:34:54,4500,16,,,,4693.85,0
20885090,15:35:14,15:35:14,4501,17,,,,4843.52,0
20885090,15:35:35,15:35:35,9631,18,,,,4994.58,0
20885090,15:36:25,15:36:25,4503,19,,,,5349.58,0
20885090,15:36:49,15:36:49,4178,20,,,,5522.4,0
20885090,15:37:25,15:37:25,4179,21,,,,5802.93,0
20885090,15:37:58,15:37:58,4180,22,,,,6009.29,0
20885090,15:38:30,15:38:30,4181,23,,,,6198.59,0
20885090,15:39:04,15:39:04,10575,24,,,,6423.64,0
20885090,15:41:09,15:41:09,2463,25,,,,7074.94,0
20885090,15:42:08,15:42:08,4655,26,,,,7500.92,0
20885090,15:43:50,15:43:50,4656,27,,,,8105.52,0
20885090,15:44:34,15:44:34,4657,28,,,,8373.73,0
20885090,15:45:42,15:45:42,4773,29,,,,8801.29,0
20885090,15:46:08,15:46:08,120,30,,,,8958.36,0
20885090,15:47:00,15:47:00,121,31,,1,,9362.88,
20931090,10:18:00,10:18:00,9945,1,,,1,0,
20931090,10:20:35,10:20:35,2608,2,,,,800.54,0
20931090,10:21:30,10:21:30,686,3,,,,1029.82,0
20931090,10:22:13,10:22:13,2609,4,,,,1195.1,0
20931090,10:23:14,10:23:14,3492,5,,,,1478.42,0
20931090,10:24:09,10:24:09,3493,6,,,,1745.23,0
20931090,10:24:52,10:24:52,3494,7,,,,1906.11,0
20931090,10:26:00,10:26:00,3495,8,,,,2178.14,
20931090,10:27:52,10:27:52,9062,9,,,,2618.43,0
20931090,10:29:11,10:29:11,4494,10,,,,3004.65,0
20931090,10:29:54,10:29:54,4495,11,,,,3183.02,0
20931090,10:30:56,10:30:56,4496,12,,,,3466.43,0
20931090,10:32:02,10:32:02,4497,13,,,,3726.78,0
20931090,10:34:00,10:34:00,4498,14,,,,4332.07,
20931090,10:34:19,10:34:19,4499,15,,,,4468.21,0
20931090,10:34:54,10:34:54,4500,16,,,,4693.85,0
20931090,10:35:14,10:35:14,4501,17,,,,4843.52,0
20931090,10:35:35,10:35:35,9631,18,,,,4994.58,0
20931090,10:36:25,10:36:25,4503,19,,,,5349.58,0
20931090,10:36:49,10:36:49,4178,20,,,,5522.4,0
20931090,10:37:25,10:37:25,4179,21,,,,5802.93,0
20931090,10:37:58,10:37:58,4180,22,,,,6009.29,0
20931090,10:38:30,10:38:30,4181,23,,,,6198.59,0
20931090,10:39:04,10:39:04,10575,24,,,,6423.64,0
20931090,10:41:09,10:41:09,2463,25,,,,7074.94,0
20931090,10:42:08,10:42:08,4655,26,,,,7500.92,0
20931090,10:43:50,10:43:50,4656,27,,,,8105.52,0
20931090,10:44:34,10:44:34,4657,28,,,,8373.73,0
20931090,10:45:42,10:45:42,4773,29,,,,8801.29,0
20931090,10:46:08,10:46:08,120,30,,,,8958.36,0
20931090,10:47:00,10:47:00,121,31,,1,,9362.88,
21056080,21:20:00,21:20:00,9945,1,,,1,0,
21056080,21:22:16,21:22:16,2608,2,,,,800.54,0
21056080,21:23:04,21:23:04,686,3,,,,1029.82,0
21056080,21:23:42,21:23:42,2609,4,,,,1195.1,0
21056080,21:24:35,21:24:35,3492,5,,,,1478.42,0
21056080,21:25:23,21:25:23,3493,6,,,,1745.23,0
21056080,21:26:01,21:26:01,3494,7,,,,1906.11,0
21056080,21:27:00,21:27:00,3495,8,,,,2178.14,
21056080,21:28:38,21:28:38,9062,9,,,,2618.43,0
21056080,21:29:47,21:29:47,4494,10,,,,3004.65,0
21056080,21:30:25,21:30:25,4495,11,,,,3183.02,0
21056080,21:31:19,21:31:19,4496,12,,,,3466.43,0
21056080,21:32:17,21:32:17,4497,13,,,,3726.78,0
21056080,21:34:00,21:34:00,4498,14,,,,4332.07,
21056080,21:34:17,21:34:17,4499,15,,,,4468.21,0
21056080,21:34:50,21:34:50,4500,16,,,,4693.85,0
21056080,21:35:08,21:35:08,4501,17,,,,4843.52,0
21056080,21:35:28,21:35:28,9631,18,,,,4994.58,0
21056080,21:36:13,21:36:13,4503,19,,,,5349.58,0
21056080,21:36:36,21:36:36,4178,20,,,,5522.4,0
21056080,21:37:09,21:37:09,4179,21,,,,5802.93,0
21056080,21:37:40,21:37:40,4180,22,,,,6009.29,0
21056080,21:38:09,21:38:09,4181,23,,,,6198.59,0
21056080,21:38:40,21:38:40,10575,24,,,,6423.64,0
21056080,21:40:36,21:40:36,2463,25,,,,7074.94,0
21056080,21:41:30,21:41:30,4655,26,,,,7500.92,0
21056080,21:43:05,21:43:05,4656,27,,,,8105.52,0
21056080,21:43:46,21:43:46,4657,28,,,,8373.73,0
21056080,21:44:48,21:44:48,4773,29,,,,8801.29,0
21056080,21:45:12,21:45:12,120,30,,,,8958.36,0
21056080,21:46:00,21:46:00,121,31,,1,,9362.88,
21056100,21:20:00,21:20:00,9945,1,,,1,0,
21056100,21:22:16,21:22:16,2608,2,,,,800.54,0
21056100,21:23:04,21:23:04,686,3,,,,1029.82,0
21056100,21:23:42,21:23:42,2609,4,,,,1195.1,0
21056100,21:24:35,21:24:35,3492,5,,,,1478.42,0
21056100,21:25:23,21:25:23,3493,6,,,,1745.23,0
21056100,21:26:01,21:26:01,3494,7,,,,1906.11,0
21056100,21:27:00,21:27:00,3495,8,,,,2178.14,
21056100,21:28:38,21:28:38,9062,9,,,,2618.43,0
21056100,21:29:47,21:29:47,4494,10,,,,3004.65,0
21056100,21:30:25,21:30:25,4495,11,,,,3183.02,0
21056100,21:31:19,21:31:19,4496,12,,,,3466.43,0
21056100,21:32:17,21:32:17,4497,13,,,,3726.78,0
21056100,21:34:00,21:34:00,4498,14,,,,4332.07,
21056100,21:34:17,21:34:17,4499,15,,,,4468.21,0
21056100,21:34:50,21:34:50,4500,16,,,,4693.85,0
21056100,21:35:08,21:35:08,4501,17,,,,4843.52,0
21056100,21:35:28,21:35:28,9631,18,,,,4994.58,0
21056100,21:36:13,21:36:13,4503,19,,,,5349.58,0
21056100,21:36:36,21:36:36,4178,20,,,,5522.4,0
21056100,21:37:09,21:37:09,4179,21,,,,5802.93,0
21056100,21:37:40,21:37:40,4180,22,,,,6009.29,0
21056100,21:38:09,21:38:09,4181,23,,,,6198.59,0
21056100,21:38:40,21:38:40,10575,24,,,,6423.64,0
21056100,21:40:36,21:40:36,2463,25,,,,7074.94,0
21056100,21:41:30,21:41:30,4655,26,,,,7500.92,0
21056100,21:43:05,21:43:05,4656,27,,,,8105.52,0
21056100,21:43:46,21:43:46,4657,28,,,,8373.73,0
21056100,21:44:48,21:44:48,4773,29,,,,8801.29,0
21056100,21:45:12,21:45:12,120,30,,,,8958.36,0
21056100,21:46:00,21:46:00,121,31,,1,,9362.88,
21056110,21:20:00,21:20:00,9945,1,,,1,0,
21056110,21:22:16,21:22:16,2608,2,,,,800.54,0
21056110,21:23:04,21:23:04,686,3,,,,1029.82,0
21056110,21:23:42,21:23:42,2609,4,,,,1195.1,0
21056110,21:24:35,21:24:35,3492,5,,,,1478.42,0
21056110,21:25:23,21:25:23,3493,6,,,,1745.23,0
21056110,21:26:01,21:26:01,3494,7,,,,1906.11,0
21056110,21:27:00,21:27:00,3495,8,,,,2178.14,
21056110,21:28:38,21:28:38,9062,9,,,,2618.43,0
21056110,21:29:47,21:29:47,4494,10,,,,3004.65,0
21056110,21:30:25,21:30:25,4495,11,,,,3183.02,0
21056110,21:31:19,21:31:19,4496,12,,,,3466.43,0
21056110,21:32:17,21:32:17,4497,13,,,,3726.78,0
21056110,21:34:00,21:34:00,4498,14,,,,4332.07,
21056110,21:34:17,21:34:17,4499,15,,,,4468.21,0
21056110,21:34:50,21:34:50,4500,16,,,,4693.85,0
21056110,21:35:08,21:35:08,4501,17,,,,4843.52,0
21056110,21:35:28,21:35:28,9631,18,,,,4994.58,0
21056110,21:36:13,21:36:13,4503,19,,,,5349.58,0
21056110,21:36:36,21:36:36,4178,20,,,,5522.4,0
21056110,21:37:09,21:37:09,4179,21,,,,5802.93,0
21056110,21:37:40,21:37:40,4180,22,,,,6009.29,0
21056110,21:38:09,21:38:09,4181,23,,,,6198.59,0
21056110,21:38:40,21:38:40,10575,24,,,,6423.64,0
21056110,21:40:36,21:40:36,2463,25,,,,7074.94,0
21056110,21:41:30,21:41:30,4655,26,,,,7500.92,0
21056110,21:43:05,21:43:05,4656,27,,,,8105.52,0
21056110,21:43:46,21:43:46,4657,28,,,,8373.73,0
21056110,21:44:48,21:44:48,4773,29,,,,8801.29,0
21056110,21:45:12,21:45:12,120,30,,,,8958.36,0
21056110,21:46:00,21:46:00,121,31,,1,,9362.88,
21111070,06:48:00,06:48:00,9945,1,,,1,0,
21111070,06:50:16,06:50:16,2608,2,,,,800.54,0
21111070,06:51:04,06:51:04,686,3,,,,1029.82,0
21111070,06:51:42,06:51:42,2609,4,,,,1195.1,0
21111070,06:52:35,06:52:35,3492,5,,,,1478.42,0
21111070,06:53:23,06:53:23,3493,6,,,,1745.23,0
21111070,06:54:01,06:54:01,3494,7,,,,1906.11,0
21111070,06:55:00,06:55:00,3495,8,,,,2178.14,
21111070,06:56:38,06:56:38,9062,9,,,,2618.43,0
21111070,06:57:47,06:57:47,4494,10,,,,3004.65,0
21111070,06:58:25,06:58:25,4495,11,,,,3183.02,0
21111070,06:59:19,06:59:19,4496,12,,,,3466.43,0
21111070,07:00:17,07:00:17,4497,13,,,,3726.78,0
21111070,07:02:00,07:02:00,4498,14,,,,4332.07,
21111070,07:02:17,07:02:17,4499,15,,,,4468.21,0
21111070,07:02:50,07:02:50,4500,16,,,,4693.85,0
21111070,07:03:08,07:03:08,4501,17,,,,4843.52,0
21111070,07:03:28,07:03:28,9631,18,,,,4994.58,0
21111070,07:04:13,07:04:13,4503,19,,,,5349.58,0
21111070,07:04:36,07:04:36,4178,20,,,,5522.4,0
21111070,07:05:09,07:05:09,4179,21,,,,5802.93,0
21111070,07:05:40,07:05:40,4180,22,,,,6009.29,0
21111070,07:06:09,07:06:09,4181,23,,,,6198.59,0
21111070,07:06:40,07:06:40,10575,24,,,,6423.64,0
21111070,07:08:36,07:08:36,2463,25,,,,7074.94,0
21111070,07:09:30,07:09:30,4655,26,,,,7500.92,0
21111070,07:11:05,07:11:05,4656,27,,,,8105.52,0
21111070,07:11:46,07:11:46,4657,28,,,,8373.73,0
21111070,07:12:48,07:12:48,4773,29,,,,8801.29,0
21111070,07:13:12,07:13:12,120,30,,,,8958.36,0
21111070,07:14:00,07:14:00,121,31,,1,,9362.88,
21567020,07:09:00,07:09:00,9945,1,,,1,0,
21567020,07:11:35,07:11:35,2608,2,,,,800.54,0
21567020,07:12:30,07:12:30,686,3,,,,1029.82,0
21567020,07:13:13,07:13:13,2609,4,,,,1195.1,0
21567020,07:14:14,07:14:14,3492,5,,,,1478.42,0
21567020,07:15:09,07:15:09,3493,6,,,,1745.23,0
21567020,07:15:52,07:15:52,3494,7,,,,1906.11,0
21567020,07:17:00,07:17:00,3495,8,,,,2178.14,
21567020,07:18:10,07:18:10,9062,9,,,,2618.43,0
21567020,07:18:59,07:18:59,4494,10,,,,3004.65,0
21567020,07:19:26,07:19:26,4495,11,,,,3183.02,0
21567020,07:20:05,07:20:05,4496,12,,,,3466.43,0
21567020,07:20:46,07:20:46,4497,13,,,,3726.78,0
21567020,07:22:00,07:22:00,4498,14,,,,4332.07,
21567020,07:22:20,07:22:20,4499,15,,,,4468.21,0
21567020,07:22:59,07:22:59,4500,16,,,,4693.85,0
21567020,07:23:20,07:23:20,4501,17,,,,4843.52,0
21567020,07:23:42,07:23:42,9631,18,,,,4994.58,0
21567020,07:24:36,07:24:36,4503,19,,,,5349.58,0
21567020,07:25:02,07:25:02,4178,20,,,,5522.4,0
21567020,07:25:40,07:25:40,4179,21,,,,5802.93,0
21567020,07:26:17,07:26:17,4180,22,,,,6009.29,0
21567020,07:26:51,07:26:51,4181,23,,,,6198.59,0
21567020,07:27:27,07:27:27,10575,24,,,,6423.64,0
21567020,07:29:42,07:29:42,2463,25,,,,7074.94,0
21567020,07:30:45,07:30:45,4655,26,,,,7500.92,0
21567020,07:32:36,07:32:36,4656,27,,,,8105.52,0
21567020,07:33:23,07:33:23,4657,28,,,,8373.73,0
21567020,07:34:36,07:34:36,4773,29,,,,8801.29,0
21567020,07:35:04,07:35:04,120,30,,,,8958.36,0
21567020,07:36:00,07:36:00,121,31,,1,,9362.88,
21567030,07:09:00,07:09:00,9945,1,,,1,0,
21567030,07:11:35,07:11:35,2608,2,,,,800.54,0
21567030,07:12:30,07:12:30,686,3,,,,1029.82,0
21567030,07:13:13,07:13:13,2609,4,,,,1195.1,0
21567030,07:14:14,07:14:14,3492,5,,,,1478.42,0
21567030,07:15:09,07:15:09,3493,6,,,,1745.23,0
21567030,07:15:52,07:15:52,3494,7,,,,1906.11,0
21567030,07:17:00,07:17:00,3495,8,,,,2178.14,
21567030,07:18:10,07:18:10,9062,9,,,,2618.43,0
21567030,07:18:59,07:18:59,4494,10,,,,3004.65,0
21567030,07:19:26,07:19:26,4495,11,,,,3183.02,0
21567030,07:20:05,07:20:05,4496,12,,,,3466.43,0
21567030,07:20:46,07:20:46,4497,13,,,,3726.78,0
21567030,07:22:00,07:22:00,4498,14,,,,4332.07,
21567030,07:22:20,07:22:20,4499,15,,,,4468.21,0
21567030,07:22:59,07:22:59,4500,16,,,,4693.85,0
21567030,07:23:20,07:23:20,4501,17,,,,4843.52,0
21567030,07:23:42,07:23:42,9631,18,,,,4994.58,0
21567030,07:24:36,07:24:36,4503,19,,,,5349.58,0
21567030,07:25:02,07:25:02,4178,20,,,,5522.4,0
21567030,07:25:40,07:25:40,4179,21,,,,5802.93,0
21567030,07:26:17,07:26:17,4180,22,,,,6009.29,0
21567030,07:26:51,07:26:51,4181,23,,,,6198.59,0
21567030,07:27:27,07:27:27,10575,24,,,,6423.64,0
21567030,07:29:42,07:29:42,2463,25,,,,7074.94,0
21567030,07:30:45,07:30:45,4655,26,,,,7500.92,0
21567030,07:32:36,07:32:36,4656,27,,,,8105.52,0
21567030,07:33:23,07:33:23,4657,28,,,,8373.73,0
21567030,07:34:36,07:34:36,4773,29,,,,8801.29,0
21567030,07:35:04,07:35:04,120,30,,,,8958.36,0
21567030,07:36:00,07:36:00,121,31,,1,,9362.88,
21567040,07:09:00,07:09:00,9945,1,,,1,0,
21567040,07:11:35,07:11:35,2608,2,,,,800.54,0
21567040,07:12:30,07:12:30,686,3,,,,1029.82,0
21567040,07:13:13,07:13:13,2609,4,,,,1195.1,0
21567040,07:14:14,07:14:14,3492,5,,,,1478.42,0
21567040,07:15:09,07:15:09,3493,6,,,,1745.23,0
21567040,07:15:52,07:15:52,3494,7,,,,1906.11,0
21567040,07:17:00,07:17:00,3495,8,,,,2178.14,
21567040,07:18:10,07:18:10,9062,9,,,,2618.43,0
21567040,07:18:59,07:18:59,4494,10,,,,3004.65,0
21567040,07:19:26,07:19:26,4495,11,,,,3183.02,0
21567040,07:20:05,07:20:05,4496,12,,,,3466.43,0
21567040,07:20:46,07:20:46,4497,13,,,,3726.78,0
21567040,07:22:00,07:22:00,4498,14,,,,4332.07,
21567040,07:22:20,07:22:20,4499,15,,,,4468.21,0
21567040,07:22:59,07:22:59,4500,16,,,,4693.85,0
21567040,07:23:20,07:23:20,4501,17,,,,4843.52,0
21567040,07:23:42,07:23:42,9631,18,,,,4994.58,0
21567040,07:24:36,07:24:36,4503,19,,,,5349.58,0
21567040,07:25:02,07:25:02,4178,20,,,,5522.4,0
21567040,07:25:40,07:25:40,4179,21,,,,5802.93,0
21567040,07:26:17,07:26:17,4180,22,,,,6009.29,0
21567040,07:26:51,07:26:51,4181,23,,,,6198.59,0
21567040,07:27:27,07:27:27,10575,24,,,,6423.64,0
21567040,07:29:42,07:29:42,2463,25,,,,7074.94,0
21567040,07:30:45,07:30:45,4655,26,,,,7500.92,0
21567040,07:32:36,07:32:36,4656,27,,,,8105.52,0
21567040,07:33:23,07:33:23,4657,28,,,,8373.73,0
21567040,07:34:36,07:34:36,4773,29,,,,8801.29,0
21567040,07:35:04,07:35:04,120,30,,,,8958.36,0
21567040,07:36:00,07:36:00,121,31,,1,,9362.88,
21567050,07:09:00,07:09:00,9945,1,,,1,0,
21567050,07:11:35,07:11:35,2608,2,,,,800.54,0
21567050,07:12:30,07:12:30,686,3,,,,1029.82,0
21567050,07:13:13,07:13:13,2609,4,,,,1195.1,0
21567050,07:14:14,07:14:14,3492,5,,,,1478.42,0
21567050,07:15:09,07:15:09,3493,6,,,,1745.23,0
21567050,07:15:52,07:15:52,3494,7,,,,1906.11,0
21567050,07:17:00,07:17:00,3495,8,,,,2178.14,
21567050,07:18:10,07:18:10,9062,9,,,,2618.43,0
21567050,07:18:59,07:18:59,4494,10,,,,3004.65,0
21567050,07:19:26,07:19:26,4495,11,,,,3183.02,0
21567050,07:20:05,07:20:05,4496,12,,,,3466.43,0
21567050,07:20:46,07:20:46,4497,13,,,,3726.78,0
21567050,07:22:00,07:22:00,4498,14,,,,4332.07,
21567050,07:22:20,07:22:20,4499,15,,,,4468.21,0
21567050,07:22:59,07:22:59,4500,16,,,,4693.85,0
21567050,07:23:20,07:23:20,4501,17,,,,4843.52,0
21567050,07:23:42,07:23:42,9631,18,,,,4994.58,0
21567050,07:24:36,07:24:36,4503,19,,,,5349.58,0
21567050,07:25:02,07:25:02,4178,20,,,,5522.4,0
21567050,07:25:40,07:25:40,4179,21,,,,5802.93,0
21567050,07:26:17,07:26:17,4180,22,,,,6009.29,0
21567050,07:26:51,07:26:51,4181,23,,,,6198.59,0
21567050,07:27:27,07:27:27,10575,24,,,,6423.64,0
21567050,07:29:42,07:29:42,2463,25,,,,7074.94,0
21567050,07:30:45,07:30:45,4655,26,,,,7500.92,0
21567050,07:32:36,07:32:36,4656,27,,,,8105.52,0
21567050,07:33:23,07:33:23,4657,28,,,,8373.73,0
21567050,07:34:36,07:34:36,4773,29,,,,8801.29,0
21567050,07:35:04,07:35:04,120,30,,,,8958.36,0
21567050,07:36:00,07:36:00,121,31,,1,,9362.88,
21567060,07:09:00,07:09:00,9945,1,,,1,0,
21567060,07:11:35,07:11:35,2608,2,,,,800.54,0
21567060,07:12:30,07:12:30,686,3,,,,1029.82,0
21567060,07:13:13,07:13:13,2609,4,,,,1195.1,0
21567060,07:14:14,07:14:14,3492,5,,,,1478.42,0
21567060,07:15:09,07:15:09,3493,6,,,,1745.23,0
21567060,07:15:52,07:15:52,3494,7,,,,1906.11,0
21567060,07:17:00,07:17:00,3495,8,,,,2178.14,
21567060,07:18:10,07:18:10,9062,9,,,,2618.43,0
21567060,07:18:59,07:18:59,4494,10,,,,3004.65,0
21567060,07:19:26,07:19:26,4495,11,,,,3183.02,0
21567060,07:20:05,07:20:05,4496,12,,,,3466.43,0
21567060,07:20:46,07:20:46,4497,13,,,,3726.78,0
21567060,07:22:00,07:22:00,4498,14,,,,4332.07,
21567060,07:22:20,07:22:20,4499,15,,,,4468.21,0
21567060,07:22:59,07:22:59,4500,16,,,,4693.85,0
21567060,07:23:20,07:23:20,4501,17,,,,4843.52,0
21567060,07:23:42,07:23:42,9631,18,,,,4994.58,0
21567060,07:24:36,07:24:36,4503,19,,,,5349.58,0
21567060,07:25:02,07:25:02,4178,20,,,,5522.4,0
21567060,07:25:40,07:25:40,4179,21,,,,5802.93,0
21567060,07:26:17,07:26:17,4180,22,,,,6009.29,0
21567060,07:26:51,07:26:51,4181,23,,,,6198.59,0
21567060,07:27:27,07:27:27,10575,24,,,,6423.64,0
21567060,07:29:42,07:29:42,2463,25,,,,7074.94,0
21567060,07:30:45,07:30:45,4655,26,,,,7500.92,0
21567060,07:32:36,07:32:36,4656,27,,,,8105.52,0
21567060,07:33:23,07:33:23,4657,28,,,,8373.73,0
21567060,07:34:36,07:34:36,4773,29,,,,8801.29,0
21567060,07:35:04,07:35:04,120,30,,,,8958.36,0
21567060,07:36:00,07:36:00,121,31,,1,,9362.88,
22174020,11:24:00,11:24:00,9945,1,,,1,0,
22174020,11:26:55,11:26:55,2608,2,,,,800.54,0
22174020,11:27:57,11:27:57,686,3,,,,1029.82,0
22174020,11:28:45,11:28:45,2609,4,,,,1195.1,0
22174020,11:29:54,11:29:54,3492,5,,,,1478.42,0
22174020,11:30:56,11:30:56,3493,6,,,,1745.23,0
22174020,11:31:44,11:31:44,3494,7,,,,1906.11,0
22174020,11:33:00,11:33:00,3495,8,,,,2178.14,
22174020,11:34:24,11:34:24,9062,9,,,,2618.43,0
22174020,11:35:23,11:35:23,4494,10,,,,3004.65,0
22174020,11:35:56,11:35:56,4495,11,,,,3183.02,0
22174020,11:36:42,11:36:42,4496,12,,,,3466.43,0
22174020,11:37:31,11:37:31,4497,13,,,,3726.78,0
22174020,11:39:00,11:39:00,4498,14,,,,4332.07,
22174020,11:39:17,11:39:17,4499,15,,,,4468.21,0
22174020,11:39:50,11:39:50,4500,16,,,,4693.85,0
22174020,11:40:08,11:40:08,4501,17,,,,4843.52,0
22174020,11:40:28,11:40:28,9631,18,,,,4994.58,0
22174020,11:41:13,11:41:13,4503,19,,,,5349.58,0
22174020,11:41:36,11:41:36,4178,20,,,,5522.4,0
22174020,11:42:09,11:42:09,4179,21,,,,5802.93,0
22174020,11:42:40,11:42:40,4180,22,,,,6009.29,0
22174020,11:43:09,11:43:09,4181,23,,,,6198.59,0
22174020,11:43:40,11:43:40,10575,24,,,,6423.64,0
22174020,11:45:36,11:45:36,2463,25,,,,7074.94,0
22174020,11:46:30,11:46:30,4655,26,,,,7500.92,0
22174020,11:48:05,11:48:05,4656,27,,,,8105.52,0
22174020,11:48:46,11:48:46,4657,28,,,,8373.73,0
22174020,11:49:48,11:49:48,4773,29,,,,8801.29,0
22174020,11:50:12,11:50:12,120,30,,,,8958.36,0
22174020,11:51:00,11:51:00,121,31,,1,,9362.88,
22174030,11:24:00,11:24:00,9945,1,,,1,0,
22174030,11:26:55,11:26:55,2608,2,,,,800.54,0
22174030,11:27:57,11:27:57,686,3,,,,1029.82,0
22174030,11:28:45,11:28:45,2609,4,,,,1195.1,0
22174030,11:29:54,11:29:54,3492,5,,,,1478.42,0
22174030,11:30:56,11:30:56,3493,6,,,,1745.23,0
22174030,11:31:44,11:31:44,3494,7,,,,1906.11,0
22174030,11:33:00,11:33:00,3495,8,,,,2178.14,
22174030,11:34:24,11:34:24,9062,9,,,,2618.43,0
22174030,11:35:23,11:35:23,4494,10,,,,3004.65,0
22174030,11:35:56,11:35:56,4495,11,,,,3183.02,0
22174030,11:36:42,11:36:42,4496,12,,,,3466.43,0
22174030,11:37:31,11:37:31,4497,13,,,,3726.78,0
22174030,11:39:00,11:39:00,4498,14,,,,4332.07,
22174030,11:39:17,11:39:17,4499,15,,,,4468.21,0
22174030,11:39:50,11:39:50,4500,16,,,,4693.85,0
22174030,11:40:08,11:40:08,4501,17,,,,4843.52,0
22174030,11:40:28,11:40:28,9631,18,,,,4994.58,0
22174030,11:41:13,11:41:13,4503,19,,,,5349.58,0
22174030,11:41:36,11:41:36,4178,20,,,,5522.4,0
22174030,11:42:09,11:42:09,4179,21,,,,5802.93,0
22174030,11:42:40,11:42:40,4180,22,,,,6009.29,0
22174030,11:43:09,11:43:09,4181,23,,,,6198.59,0
22174030,11:43:40,11:43:40,10575,24,,,,6423.64,0
22174030,11:45:36,11:45:36,2463,25,,,,7074.94,0
22174030,11:46:30,11:46:30,4655,26,,,,7500.92,0
22174030,11:48:05,11:48:05,4656,27,,,,8105.52,0
22174030,11:48:46,11:48:46,4657,28,,,,8373.73,0
22174030,11:49:48,11:49:48,4773,29,,,,8801.29,0
22174030,11:50:12,11:50:12,120,30,,,,8958.36,0
22174030,11:51:00,11:51:00,121,31,,1,,9362.88,
22174040,11:24:00,11:24:00,9945,1,,,1,0,
22174040,11:26:55,11:26:55,2608,2,,,,800.54,0
22174040,11:27:57,11:27:57,686,3,,,,1029.82,0
22174040,11:28:45,11:28:45,2609,4,,,,1195.1,0
22174040,11:29:54,11:29:54,3492,5,,,,1478.42,0
22174040,11:30:56,11:30:56,3493,6,,,,1745.23,0
22174040,11:31:44,11:31:44,3494,7,,,,1906.11,0
22174040,11:33:00,11:33:00,3495,8,,,,2178.14,
22174040,11:34:24,11:34:24,9062,9,,,,2618.43,0
22174040,11:35:23,11:35:23,4494,10,,,,3004.65,0
22174040,11:35:56,11:35:56,4495,11,,,,3183.02,0
22174040,11:36:42,11:36:42,4496,12,,,,3466.43,0
22174040,11:37:31,11:37:31,4497,13,,,,3726.78,0
22174040,11:39:00,11:39:00,4498,14,,,,4332.07,
22174040,11:39:17,11:39:17,4499,15,,,,4468.21,0
22174040,11:39:50,11:39:50,4500,16,,,,4693.85,0
22174040,11:40:08,11:40:08,4501,17,,,,4843.52,0
22174040,11:40:28,11:40:28,9631,18,,,,4994.58,0
22174040,11:41:13,11:41:13,4503,19,,,,5349.58,0
22174040,11:41:36,11:41:36,4178,20,,,,5522.4,0
22174040,11:42:09,11:42:09,4179,21,,,,5802.93,0
22174040,11:42:40,11:42:40,4180,22,,,,6009.29,0
22174040,11:43:09,11:43:09,4181,23,,,,6198.59,0
22174040,11:43:40,11:43:40,10575,24,,,,6423.64,0
22174040,11:45:36,11:45:36,2463,25,,,,7074.94,0
22174040,11:46:30,11:46:30,4655,26,,,,7500.92,0
22174040,11:48:05,11:48:05,4656,27,,,,8105.52,0
22174040,11:48:46,11:48:46,4657,28,,,,8373.73,0
22174040,11:49:48,11:49:48,4773,29,,,,8801.29,0
22174040,11:50:12,11:50:12,120,30,,,,8958.36,0
22174040,11:51:00,11:51:00,121,31,,1,,9362.88,
22174050,11:24:00,11:24:00,9945,1,,,1,0,
22174050,11:26:55,11:26:55,2608,2,,,,800.54,0
22174050,11:27:57,11:27:57,686,3,,,,1029.82,0
22174050,11:28:45,11:28:45,2609,4,,,,1195.1,0
22174050,11:29:54,11:29:54,3492,5,,,,1478.42,0
22174050,11:30:56,11:30:56,3493,6,,,,1745.23,0
22174050,11:31:44,11:31:44,3494,7,,,,1906.11,0
22174050,11:33:00,11:33:00,3495,8,,,,2178.14,
22174050,11:34:24,11:34:24,9062,9,,,,2618.43,0
22174050,11:35:23,11:35:23,4494,10,,,,3004.65,0
22174050,11:35:56,11:35:56,4495,11,,,,3183.02,0
22174050,11:36:42,11:36:42,4496,12,,,,3466.43,0
22174050,11:37:31,11:37:31,4497,13,,,,3726.78,0
22174050,11:39:00,11:39:00,4498,14,,,,4332.07,
22174050,11:39:17,11:39:17,4499,15,,,,4468.21,0
22174050,11:39:50,11:39:50,4500,16,,,,4693.85,0
22174050,11:40:08,11:40:08,4501,17,,,,4843.52,0
22174050,11:40:28,11:40:28,9631,18,,,,4994.58,0
22174050,11:41:13,11:41:13,4503,19,,,,5349.58,0
22174050,11:41:36,11:41:36,4178,20,,,,5522.4,0
22174050,11:42:09,11:42:09,4179,21,,,,5802.93,0
22174050,11:42:40,11:42:40,4180,22,,,,6009.29,0
22174050,11:43:09,11:43:09,4181,23,,,,6198.59,0
22174050,11:43:40,11:43:40,10575,24,,,,6423.64,0
22174050,11:45:36,11:45:36,2463,25,,,,7074.94,0
22174050,11:46:30,11:46:30,4655,26,,,,7500.92,0
22174050,11:48:05,11:48:05,4656,27,,,,8105.52,0
22174050,11:48:46,11:48:46,4657,28,,,,8373.73,0
22174050,11:49:48,11:49:48,4773,29,,,,8801.29,0
22174050,11:50:12,11:50:12,120,30,,,,8958.36,0
22174050,11:51:00,11:51:00,121,31,,1,,9362.88,
22174060,11:24:00,11:24:00,9945,1,,,1,0,
22174060,11:26:55,11:26:55,2608,2,,,,800.54,0
22174060,11:27:57,11:27:57,686,3,,,,1029.82,0
22174060,11:28:45,11:28:45,2609,4,,,,1195.1,0
22174060,11:29:54,11:29:54,3492,5,,,,1478.42,0
22174060,11:30:56,11:30:56,3493,6,,,,1745.23,0
22174060,11:31:44,11:31:44,3494,7,,,,1906.11,0
22174060,11:33:00,11:33:00,3495,8,,,,2178.14,
22174060,11:34:24,11:34:24,9062,9,,,,2618.43,0
22174060,11:35:23,11:35:23,4494,10,,,,3004.65,0
22174060,11:35:56,11:35:56,4495,11,,,,3183.02,0
22174060,11:36:42,11:36:42,4496,12,,,,3466.43,0
22174060,11:37:31,11:37:31,4497,13,,,,3726.78,0
22174060,11:39:00,11:39:00,4498,14,,,,4332.07,
22174060,11:39:17,11:39:17,4499,15,,,,4468.21,0
22174060,11:39:50,11:39:50,4500,16,,,,4693.85,0
22174060,11:40:08,11:40:08,4501,17,,,,4843.52,0
22174060,11:40:28,11:40:28,9631,18,,,,4994.58,0
22174060,11:41:13,11:41:13,4503,19,,,,5349.58,0
22174060,11:41:36,11:41:36,4178,20,,,,5522.4,0
22174060,11:42:09,11:42:09,4179,21,,,,5802.93,0
22174060,11:42:40,11:42:40,4180,22,,,,6009.29,0
22174060,11:43:09,11:43:09,4181,23,,,,6198.59,0
22174060,11:43:40,11:43:40,10575,24,,,,6423.64,0
22174060,11:45:36,11:45:36,2463,25,,,,7074.94,0
22174060,11:46:30,11:46:30,4655,26,,,,7500.92,0
22174060,11:48:05,11:48:05,4656,27,,,,8105.52,0
22174060,11:48:46,11:48:46,4657,28,,,,8373.73,0
22174060,11:49:48,11:49:48,4773,29,,,,8801.29,0
22174060,11:50:12,11:50:12,120,30,,,,8958.36,0
22174060,11:51:00,11:51:00,121,31,,1,,9362.88,
22210080,12:20:00,12:20:00,9945,1,,,1,0,
22210080,12:22:35,12:22:35,2608,2,,,,800.54,0
22210080,12:23:30,12:23:30,686,3,,,,1029.82,0
22210080,12:24:13,12:24:13,2609,4,,,,1195.1,0
22210080,12:25:14,12:25:14,3492,5,,,,1478.42,0
22210080,12:26:09,12:26:09,3493,6,,,,1745.23,0
22210080,12:26:52,12:26:52,3494,7,,,,1906.11,0
22210080,12:28:00,12:28:00,3495,8,,,,2178.14,
22210080,12:29:52,12:29:52,9062,9,,,,2618.43,0
22210080,12:31:11,12:31:11,4494,10,,,,3004.65,0
22210080,12:31:54,12:31:54,4495,11,,,,3183.02,0
22210080,12:32:56,12:32:56,4496,12,,,,3466.43,0
22210080,12:34:02,12:34:02,4497,13,,,,3726.78,0
22210080,12:36:00,12:36:00,4498,14,,,,4332.07,
22210080,12:36:19,12:36:19,4499,15,,,,4468.21,0
22210080,12:36:54,12:36:54,4500,16,,,,4693.85,0
22210080,12:37:14,12:37:14,4501,17,,,,4843.52,0
22210080,12:37:35,12:37:35,9631,18,,,,4994.58,0
22210080,12:38:25,12:38:25,4503,19,,,,5349.58,0
22210080,12:38:49,12:38:49,4178,20,,,,5522.4,0
22210080,12:39:25,12:39:25,4179,21,,,,5802.93,0
22210080,12:39:58,12:39:58,4180,22,,,,6009.29,0
22210080,12:40:30,12:40:30,4181,23,,,,6198.59,0
22210080,12:41:04,12:41:04,10575,24,,,,6423.64,0
22210080,12:43:09,12:43:09,2463,25,,,,7074.94,0
22210080,12:44:08,12:44:08,4655,26,,,,7500.92,0
22210080,12:45:50,12:45:50,4656,27,,,,8105.52,0
22210080,12:46:34,12:46:34,4657,28,,,,8373.73,0
22210080,12:47:42,12:47:42,4773,29,,,,8801.29,0
22210080,12:48:08,12:48:08,120,30,,,,8958.36,0
22210080,12:49:00,12:49:00,121,31,,1,,9362.88,
22210100,12:20:00,12:20:00,9945,1,,,1,0,
22210100,12:22:35,12:22:35,2608,2,,,,800.54,0
22210100,12:23:30,12:23:30,686,3,,,,1029.82,0
22210100,12:24:13,12:24:13,2609,4,,,,1195.1,0
22210100,12:25:14,12:25:14,3492,5,,,,1478.42,0
22210100,12:26:09,12:26:09,3493,6,,,,1745.23,0
22210100,12:26:52,12:26:52,3494,7,,,,1906.11,0
22210100,12:28:00,12:28:00,3495,8,,,,2178.14,
22210100,12:29:52,12:29:52,9062,9,,,,2618.43,0
22210100,12:31:11,12:31:11,4494,10,,,,3004.65,0
22210100,12:31:54,12:31:54,4495,11,,,,3183.02,0
22210100,12:32:56,12:32:56,4496,12,,,,3466.43,0
22210100,12:34:02,12:34:02,4497,13,,,,3726.78,0
22210100,12:36:00,12:36:00,4498,14,,,,4332.07,
22210100,12:36:19,12:36:19,4499,15,,,,4468.21,0
22210100,12:36:54,12:36:54,4500,16,,,,4693.85,0
22210100,12:37:14,12:37:14,4501,17,,,,4843.52,0
22210100,12:37:35,12:37:35,9631,18,,,,4994.58,0
22210100,12:38:25,12:38:25,4503,19,,,,5349.58,0
22210100,12:38:49,12:38:49,4178,20,,,,5522.4,0
22210100,12:39:25,12:39:25,4179,21,,,,5802.93,0
22210100,12:39:58,12:39:58,4180,22,,,,6009.29,0
22210100,12:40:30,12:40:30,4181,23,,,,6198.59,0
22210100,12:41:04,12:41:04,10575,24,,,,6423.64,0
22210100,12:43:09,12:43:09,2463,25,,,,7074.94,0
22210100,12:44:08,12:44:08,4655,26,,,,7500.92,0
22210100,12:45:50,12:45:50,4656,27,,,,8105.52,0
22210100,12:46:34,12:46:34,4657,28,,,,8373.73,0
22210100,12:47:42,12:47:42,4773,29,,,,8801.29,0
22210100,12:48:08,12:48:08,120,30,,,,8958.36,0
22210100,12:49:00,12:49:00,121,31,,1,,9362.88,
22210110,12:20:00,12:20:00,9945,1,,,1,0,
22210110,12:22:35,12:22:35,2608,2,,,,800.54,0
22210110,12:23:30,12:23:30,686,3,,,,1029.82,0
22210110,12:24:13,12:24:13,2609,4,,,,1195.1,0
22210110,12:25:14,12:25:14,3492,5,,,,1478.42,0
22210110,12:26:09,12:26:09,3493,6,,,,1745.23,0
22210110,12:26:52,12:26:52,3494,7,,,,1906.11,0
22210110,12:28:00,12:28:00,3495,8,,,,2178.14,
22210110,12:29:52,12:29:52,9062,9,,,,2618.43,0
22210110,12:31:11,12:31:11,4494,10,,,,3004.65,0
22210110,12:31:54,12:31:54,4495,11,,,,3183.02,0
22210110,12:32:56,12:32:56,4496,12,,,,3466.43,0
22210110,12:34:02,12:34:02,4497,13,,,,3726.78,0
22210110,12:36:00,12:36:00,4498,14,,,,4332.07,
22210110,12:36:19,12:36:19,4499,15,,,,4468.21,0
22210110,12:36:54,12:36:54,4500,16,,,,4693.85,0
22210110,12:37:14,12:37:14,4501,17,,,,4843.52,0
22210110,12:37:35,12:37:35,9631,18,,,,4994.58,0
22210110,12:38:25,12:38:25,4503,19,,,,5349.58,0
22210110,12:38:49,12:38:49,4178,20,,,,5522.4,0
22210110,12:39:25,12:39:25,4179,21,,,,5802.93,0
22210110,12:39:58,12:39:58,4180,22,,,,6009.29,0
22210110,12:40:30,12:40:30,4181,23,,,,6198.59,0
22210110,12:41:04,12:41:04,10575,24,,,,6423.64,0
22210110,12:43:09,12:43:09,2463,25,,,,7074.94,0
22210110,12:44:08,12:44:08,4655,26,,,,7500.92,0
22210110,12:45:50,12:45:50,4656,27,,,,8105.52,0
22210110,12:46:34,12:46:34,4657,28,,,,8373.73,0
22210110,12:47:42,12:47:42,4773,29,,,,8801.29,0
22210110,12:48:08,12:48:08,120,30,,,,8958.36,0
22210110,12:49:00,12:49:00,121,31,,1,,9362.88,
22305070,18:48:00,18:48:00,9945,1,,,1,0,
22305070,18:50:35,18:50:35,2608,2,,,,800.54,0
22305070,18:51:30,18:51:30,686,3,,,,1029.82,0
22305070,18:52:13,18:52:13,2609,4,,,,1195.1,0
22305070,18:53:14,18:53:14,3492,5,,,,1478.42,0
22305070,18:54:09,18:54:09,3493,6,,,,1745.23,0
22305070,18:54:52,18:54:52,3494,7,,,,1906.11,0
22305070,18:56:00,18:56:00,3495,8,,,,2178.14,
22305070,18:57:52,18:57:52,9062,9,,,,2618.43,0
22305070,18:59:11,18:59:11,4494,10,,,,3004.65,0
22305070,18:59:54,18:59:54,4495,11,,,,3183.02,0
22305070,19:00:56,19:00:56,4496,12,,,,3466.43,0
22305070,19:02:02,19:02:02,4497,13,,,,3726.78,0
22305070,19:04:00,19:04:00,4498,14,,,,4332.07,
22305070,19:04:19,19:04:19,4499,15,,,,4468.21,0
22305070,19:04:54,19:04:54,4500,16,,,,4693.85,0
22305070,19:05:14,19:05:14,4501,17,,,,4843.52,0
22305070,19:05:35,19:05:35,9631,18,,,,4994.58,0
22305070,19:06:25,19:06:25,4503,19,,,,5349.58,0
22305070,19:06:49,19:06:49,4178,20,,,,5522.4,0
22305070,19:07:25,19:07:25,4179,21,,,,5802.93,0
22305070,19:07:58,19:07:58,4180,22,,,,6009.29,0
22305070,19:08:30,19:08:30,4181,23,,,,6198.59,0
22305070,19:09:04,19:09:04,10575,24,,,,6423.64,0
22305070,19:11:09,19:11:09,2463,25,,,,7074.94,0
22305070,19:12:08,19:12:08,4655,26,,,,7500.92,0
22305070,19:13:50,19:13:50,4656,27,,,,8105.52,0
22305070,19:14:34,19:14:34,4657,28,,,,8373.73,0
22305070,19:15:42,19:15:42,4773,29,,,,8801.29,0
22305070,19:16:08,19:16:08,120,30,,,,8958.36,0
22305070,19:17:00,19:17:00,121,31,,1,,9362.88,
22647020,13:24:00,13:24:00,9945,1,,,1,0,
22647020,13:26:55,13:26:55,2608,2,,,,800.54,0
22647020,13:27:57,13:27:57,686,3,,,,1029.82,0
22647020,13:28:45,13:28:45,2609,4,,,,1195.1,0
22647020,13:29:54,13:29:54,3492,5,,,,1478.42,0
22647020,13:30:56,13:30:56,3493,6,,,,1745.23,0
22647020,13:31:44,13:31:44,3494,7,,,,1906.11,0
22647020,13:33:00,13:33:00,3495,8,,,,2178.14,
22647020,13:34:24,13:34:24,9062,9,,,,2618.43,0
22647020,13:35:23,13:35:23,4494,10,,,,3004.65,0
22647020,13:35:56,13:35:56,4495,11,,,,3183.02,0
22647020,13:36:42,13:36:42,4496,12,,,,3466.43,0
22647020,13:37:31,13:37:31,4497,13,,,,3726.78,0
22647020,13:39:00,13:39:00,4498,14,,,,4332.07,
22647020,13:39:17,13:39:17,4499,15,,,,4468.21,0
22647020,13:39:50,13:39:50,4500,16,,,,4693.85,0
22647020,13:40:08,13:40:08,4501,17,,,,4843.52,0
22647020,13:40:28,13:40:28,9631,18,,,,4994.58,0
22647020,13:41:13,13:41:13,4503,19,,,,5349.58,0
22647020,13:41:36,13:41:36,4178,20,,,,5522.4,0
22647020,13:42:09,13:42:09,4179,21,,,,5802.93,0
22647020,13:42:40,13:42:40,4180,22,,,,6009.29,0
22647020,13:43:09,13:43:09,4181,23,,,,6198.59,0
22647020,13:43:40,13:43:40,10575,24,,,,6423.64,0
22647020,13:45:36,13:45:36,2463,25,,,,7074.94,0
22647020,13:46:30,13:46:30,4655,26,,,,7500.92,0
22647020,13:48:05,13:48:05,4656,27,,,,8105.52,0
22647020,13:48:46,13:48:46,4657,28,,,,8373.73,0
22647020,13:49:48,13:49:48,4773,29,,,,8801.29,0
22647020,13:50:12,13:50:12,120,30,,,,8958.36,0
22647020,13:51:00,13:51:00,121,31,,1,,9362.88,
22647030,13:24:00,13:24:00,9945,1,,,1,0,
22647030,13:26:55,13:26:55,2608,2,,,,800.54,0
22647030,13:27:57,13:27:57,686,3,,,,1029.82,0
22647030,13:28:45,13:28:45,2609,4,,,,1195.1,0
22647030,13:29:54,13:29:54,3492,5,,,,1478.42,0
22647030,13:30:56,13:30:56,3493,6,,,,1745.23,0
22647030,13:31:44,13:31:44,3494,7,,,,1906.11,0
22647030,13:33:00,13:33:00,3495,8,,,,2178.14,
22647030,13:34:24,13:34:24,9062,9,,,,2618.43,0
22647030,13:35:23,13:35:23,4494,10,,,,3004.65,0
22647030,13:35:56,13:35:56,4495,11,,,,3183.02,0
22647030,13:36:42,13:36:42,4496,12,,,,3466.43,0
22647030,13:37:31,13:37:31,4497,13,,,,3726.78,0
22647030,13:39:00,13:39:00,4498,14,,,,4332.07,
22647030,13:39:17,13:39:17,4499,15,,,,4468.21,0
22647030,13:39:50,13:39:50,4500,16,,,,4693.85,0
22647030,13:40:08,13:40:08,4501,17,,,,4843.52,0
22647030,13:40:28,13:40:28,9631,18,,,,4994.58,0
22647030,13:41:13,13:41:13,4503,19,,,,5349.58,0
22647030,13:41:36,13:41:36,4178,20,,,,5522.4,0
22647030,13:42:09,13:42:09,4179,21,,,,5802.93,0
22647030,13:42:40,13:42:40,4180,22,,,,6009.29,0
22647030,13:43:09,13:43:09,4181,23,,,,6198.59,0
22647030,13:43:40,13:43:40,10575,24,,,,6423.64,0
22647030,13:45:36,13:45:36,2463,25,,,,7074.94,0
22647030,13:46:30,13:46:30,4655,26,,,,7500.92,0
22647030,13:48:05,13:48:05,4656,27,,,,8105.52,0
22647030,13:48:46,13:48:46,4657,28,,,,8373.73,0
22647030,13:49:48,13:49:48,4773,29,,,,8801.29,0
22647030,13:50:12,13:50:12,120,30,,,,8958.36,0
22647030,13:51:00,13:51:00,121,31,,1,,9362.88,
22647040,13:24:00,13:24:00,9945,1,,,1,0,
22647040,13:26:55,13:26:55,2608,2,,,,800.54,0
22647040,13:27:57,13:27:57,686,3,,,,1029.82,0
22647040,13:28:45,13:28:45,2609,4,,,,1195.1,0
22647040,13:29:54,13:29:54,3492,5,,,,1478.42,0
22647040,13:30:56,13:30:56,3493,6,,,,1745.23,0
22647040,13:31:44,13:31:44,3494,7,,,,1906.11,0
22647040,13:33:00,13:33:00,3495,8,,,,2178.14,
22647040,13:34:24,13:34:24,9062,9,,,,2618.43,0
22647040,13:35:23,13:35:23,4494,10,,,,3004.65,0
22647040,13:35:56,13:35:56,4495,11,,,,3183.02,0
22647040,13:36:42,13:36:42,4496,12,,,,3466.43,0
22647040,13:37:31,13:37:31,4497,13,,,,3726.78,0
22647040,13:39:00,13:39:00,4498,14,,,,4332.07,
22647040,13:39:17,13:39:17,4499,15,,,,4468.21,0
22647040,13:39:50,13:39:50,4500,16,,,,4693.85,0
22647040,13:40:08,13:40:08,4501,17,,,,4843.52,0
22647040,13:40:28,13:40:28,9631,18,,,,4994.58,0
22647040,13:41:13,13:41:13,4503,19,,,,5349.58,0
22647040,13:41:36,13:41:36,4178,20,,,,5522.4,0
22647040,13:42:09,13:42:09,4179,21,,,,5802.93,0
22647040,13:42:40,13:42:40,4180,22,,,,6009.29,0
22647040,13:43:09,13:43:09,4181,23,,,,6198.59,0
22647040,13:43:40,13:43:40,10575,24,,,,6423.64,0
22647040,13:45:36,13:45:36,2463,25,,,,7074.94,0
22647040,13:46:30,13:46:30,4655,26,,,,7500.92,0
22647040,13:48:05,13:48:05,4656,27,,,,8105.52,0
22647040,13:48:46,13:48:46,4657,28,,,,8373.73,0
22647040,13:49:48,13:49:48,4773,29,,,,8801.29,0
22647040,13:50:12,13:50:12,120,30,,,,8958.36,0
22647040,13:51:00,13:51:00,121,31,,1,,9362.88,
22647050,13:24:00,13:24:00,9945,1,,,1,0,
22647050,13:26:55,13:26:55,2608,2,,,,800.54,0
22647050,13:27:57,13:27:57,686,3,,,,1029.82,0
22647050,13:28:45,13:28:45,2609,4,,,,1195.1,0
22647050,13:29:54,13:29:54,3492,5,,,,1478.42,0
22647050,13:30:56,13:30:56,3493,6,,,,1745.23,0
22647050,13:31:44,13:31:44,3494,7,,,,1906.11,0
22647050,13:33:00,13:33:00,3495,8,,,,2178.14,
22647050,13:34:24,13:34:24,9062,9,,,,2618.43,0
22647050,13:35:23,13:35:23,4494,10,,,,3004.65,0
22647050,13:35:56,13:35:56,4495,11,,,,3183.02,0
22647050,13:36:42,13:36:42,4496,12,,,,3466.43,0
22647050,13:37:31,13:37:31,4497,13,,,,3726.78,0
22647050,13:39:00,13:39:00,4498,14,,,,4332.07,
22647050,13:39:17,13:39:17,4499,15,,,,4468.21,0
22647050,13:39:50,13:39:50,4500,16,,,,4693.85,0
22647050,13:40:08,13:40:08,4501,17,,,,4843.52,0
22647050,13:40:28,13:40:28,9631,18,,,,4994.58,0
22647050,13:41:13,13:41:13,4503,19,,,,5349.58,0
22647050,13:41:36,13:41:36,4178,20,,,,5522.4,0
22647050,13:42:09,13:42:09,4179,21,,,,5802.93,0
22647050,13:42:40,13:42:40,4180,22,,,,6009.29,0
22647050,13:43:09,13:43:09,4181,23,,,,6198.59,0
22647050,13:43:40,13:43:40,10575,24,,,,6423.64,0
22647050,13:45:36,13:45:36,2463,25,,,,7074.94,0
22647050,13:46:30,13:46:30,4655,26,,,,7500.92,0
22647050,13:48:05,13:48:05,4656,27,,,,8105.52,0
22647050,13:48:46,13:48:46,4657,28,,,,8373.73,0
22647050,13:49:48,13:49:48,4773,29,,,,8801.29,0
22647050,13:50:12,13:50:12,120,30,,,,8958.36,0
22647050,13:51:00,13:51:00,121,31,,1,,9362.88,
22647060,13:24:00,13:24:00,9945,1,,,1,0,
22647060,13:26:55,13:26:55,2608,2,,,,800.54,0
22647060,13:27:57,13:27:57,686,3,,,,1029.82,0
22647060,13:28:45,13:28:45,2609,4,,,,1195.1,0
22647060,13:29:54,13:29:54,3492,5,,,,1478.42,0
22647060,13:30:56,13:30:56,3493,6,,,,1745.23,0
22647060,13:31:44,13:31:44,3494,7,,,,1906.11,0
22647060,13:33:00,13:33:00,3495,8,,,,2178.14,
22647060,13:34:24,13:34:24,9062,9,,,,2618.43,0
22647060,13:35:23,13:35:23,4494,10,,,,3004.65,0
22647060,13:35:56,13:35:56,4495,11,,,,3183.02,0
22647060,13:36:42,13:36:42,4496,12,,,,3466.43,0
22647060,13:37:31,13:37:31,4497,13,,,,3726.78,0
22647060,13:39:00,13:39:00,4498,14,,,,4332.07,
22647060,13:39:17,13:39:17,4499,15,,,,4468.21,0
22647060,13:39:50,13:39:50,4500,16,,,,4693.85,0
22647060,13:40:08,13:40:08,4501,17,,,,4843.52,0
22647060,13:40:28,13:40:28,9631,18,,,,4994.58,0
22647060,13:41:13,13:41:13,4503,19,,,,5349.58,0
22647060,13:41:36,13:41:36,4178,20,,,,5522.4,0
22647060,13:42:09,13:42:09,4179,21,,,,5802.93,0
22647060,13:42:40,13:42:40,4180,22,,,,6009.29,0
22647060,13:43:09,13:43:09,4181,23,,,,6198.59,0
22647060,13:43:40,13:43:40,10575,24,,,,6423.64,0
22647060,13:45:36,13:45:36,2463,25,,,,7074.94,0
22647060,13:46:30,13:46:30,4655,26,,,,7500.92,0
22647060,13:48:05,13:48:05,4656,27,,,,8105.52,0
22647060,13:48:46,13:48:46,4657,28,,,,8373.73,0
22647060,13:49:48,13:49:48,4773,29,,,,8801.29,0
22647060,13:50:12,13:50:12,120,30,,,,8958.36,0
22647060,13:51:00,13:51:00,121,31,,1,,9362.88,
22671080,11:50:00,11:50:00,9945,1,,,1,0,
22671080,11:52:35,11:52:35,2608,2,,,,800.54,0
22671080,11:53:30,11:53:30,686,3,,,,1029.82,0
22671080,11:54:13,11:54:13,2609,4,,,,1195.1,0
22671080,11:55:14,11:55:14,3492,5,,,,1478.42,0
22671080,11:56:09,11:56:09,3493,6,,,,1745.23,0
22671080,11:56:52,11:56:52,3494,7,,,,1906.11,0
22671080,11:58:00,11:58:00,3495,8,,,,2178.14,
22671080,11:59:52,11:59:52,9062,9,,,,2618.43,0
22671080,12:01:11,12:01:11,4494,10,,,,3004.65,0
22671080,12:01:54,12:01:54,4495,11,,,,3183.02,0
22671080,12:02:56,12:02:56,4496,12,,,,3466.43,0
22671080,12:04:02,12:04:02,4497,13,,,,3726.78,0
22671080,12:06:00,12:06:00,4498,14,,,,4332.07,
22671080,12:06:19,12:06:19,4499,15,,,,4468.21,0
22671080,12:06:54,12:06:54,4500,16,,,,4693.85,0
22671080,12:07:14,12:07:14,4501,17,,,,4843.52,0
22671080,12:07:35,12:07:35,9631,18,,,,4994.58,0
22671080,12:08:25,12:08:25,4503,19,,,,5349.58,0
22671080,12:08:49,12:08:49,4178,20,,,,5522.4,0
22671080,12:09:25,12:09:25,4179,21,,,,5802.93,0
22671080,12:09:58,12:09:58,4180,22,,,,6009.29,0
22671080,12:10:30,12:10:30,4181,23,,,,6198.59,0
22671080,12:11:04,12:11:04,10575,24,,,,6423.64,0
22671080,12:13:09,12:13:09,2463,25,,,,7074.94,0
22671080,12:14:08,12:14:08,4655,26,,,,7500.92,0
22671080,12:15:50,12:15:50,4656,27,,,,8105.52,0
22671080,12:16:34,12:16:34,4657,28,,,,8373.73,0
22671080,12:17:42,12:17:42,4773,29,,,,8801.29,0
22671080,12:18:08,12:18:08,120,30,,,,8958.36,0
22671080,12:19:00,12:19:00,121,31,,1,,9362.88,
22671100,11:50:00,11:50:00,9945,1,,,1,0,
22671100,11:52:35,11:52:35,2608,2,,,,800.54,0
22671100,11:53:30,11:53:30,686,3,,,,1029.82,0
22671100,11:54:13,11:54:13,2609,4,,,,1195.1,0
22671100,11:55:14,11:55:14,3492,5,,,,1478.42,0
22671100,11:56:09,11:56:09,3493,6,,,,1745.23,0
22671100,11:56:52,11:56:52,3494,7,,,,1906.11,0
22671100,11:58:00,11:58:00,3495,8,,,,2178.14,
22671100,11:59:52,11:59:52,9062,9,,,,2618.43,0
22671100,12:01:11,12:01:11,4494,10,,,,3004.65,0
22671100,12:01:54,12:01:54,4495,11,,,,3183.02,0
22671100,12:02:56,12:02:56,4496,12,,,,3466.43,0
22671100,12:04:02,12:04:02,4497,13,,,,3726.78,0
22671100,12:06:00,12:06:00,4498,14,,,,4332.07,
22671100,12:06:19,12:06:19,4499,15,,,,4468.21,0
22671100,12:06:54,12:06:54,4500,16,,,,4693.85,0
22671100,12:07:14,12:07:14,4501,17,,,,4843.52,0
22671100,12:07:35,12:07:35,9631,18,,,,4994.58,0
22671100,12:08:25,12:08:25,4503,19,,,,5349.58,0
22671100,12:08:49,12:08:49,4178,20,,,,5522.4,0
22671100,12:09:25,12:09:25,4179,21,,,,5802.93,0
22671100,12:09:58,12:09:58,4180,22,,,,6009.29,0
22671100,12:10:30,12:10:30,4181,23,,,,6198.59,0
22671100,12:11:04,12:11:04,10575,24,,,,6423.64,0
22671100,12:13:09,12:13:09,2463,25,,,,7074.94,0
22671100,12:14:08,12:14:08,4655,26,,,,7500.92,0
22671100,12:15:50,12:15:50,4656,27,,,,8105.52,0
22671100,12:16:34,12:16:34,4657,28,,,,8373.73,0
22671100,12:17:42,12:17:42,4773,29,,,,8801.29,0
22671100,12:18:08,12:18:08,120,30,,,,8958.36,0
22671100,12:19:00,12:19:00,121,31,,1,,9362.88,
22671110,11:50:00,11:50:00,9945,1,,,1,0,
22671110,11:52:35,11:52:35,2608,2,,,,800.54,0
22671110,11:53:30,11:53:30,686,3,,,,1029.82,0
22671110,11:54:13,11:54:13,2609,4,,,,1195.1,0
22671110,11:55:14,11:55:14,3492,5,,,,1478.42,0
22671110,11:56:09,11:56:09,3493,6,,,,1745.23,0
22671110,11:56:52,11:56:52,3494,7,,,,1906.11,0
22671110,11:58:00,11:58:00,3495,8,,,,2178.14,
22671110,11:59:52,11:59:52,9062,9,,,,2618.43,0
22671110,12:01:11,12:01:11,4494,10,,,,3004.65,0
22671110,12:01:54,12:01:54,4495,11,,,,3183.02,0
22671110,12:02:56,12:02:56,4496,12,,,,3466.43,0
22671110,12:04:02,12:04:02,4497,13,,,,3726.78,0
22671110,12:06:00,12:06:00,4498,14,,,,4332.07,
22671110,12:06:19,12:06:19,4499,15,,,,4468.21,0
22671110,12:06:54,12:06:54,4500,16,,,,4693.85,0
22671110,12:07:14,12:07:14,4501,17,,,,4843.52,0
22671110,12:07:35,12:07:35,9631,18,,,,4994.58,0
22671110,12:08:25,12:08:25,4503,19,,,,5349.58,0
22671110,12:08:49,12:08:49,4178,20,,,,5522.4,0
22671110,12:09:25,12:09:25,4179,21,,,,5802.93,0
22671110,12:09:58,12:09:58,4180,22,,,,6009.29,0
22671110,12:10:30,12:10:30,4181,23,,,,6198.59,0
22671110,12:11:04,12:11:04,10575,24,,,,6423.64,0
22671110,12:13:09,12:13:09,2463,25,,,,7074.94,0
22671110,12:14:08,12:14:08,4655,26,,,,7500.92,0
22671110,12:15:50,12:15:50,4656,27,,,,8105.52,0
22671110,12:16:34,12:16:34,4657,28,,,,8373.73,0
22671110,12:17:42,12:17:42,4773,29,,,,8801.29,0
22671110,12:18:08,12:18:08,120,30,,,,8958.36,0
22671110,12:19:00,12:19:00,121,31,,1,,9362.88,
22830020,23:24:00,23:24:00,9945,1,,,1,0,
22830020,23:26:35,23:26:35,2608,2,,,,800.54,0
22830020,23:27:30,23:27:30,686,3,,,,1029.82,0
22830020,23:28:13,23:28:13,2609,4,,,,1195.1,0
22830020,23:29:14,23:29:14,3492,5,,,,1478.42,0
22830020,23:30:09,23:30:09,3493,6,,,,1745.23,0
22830020,23:30:52,23:30:52,3494,7,,,,1906.11,0
22830020,23:32:00,23:32:00,3495,8,,,,2178.14,
22830020,23:32:56,23:32:56,9062,9,,,,2618.43,0
22830020,23:33:35,23:33:35,4494,10,,,,3004.65,0
22830020,23:33:57,23:33:57,4495,11,,,,3183.02,0
22830020,23:34:28,23:34:28,4496,12,,,,3466.43,0
22830020,23:35:01,23:35:01,4497,13,,,,3726.78,0
22830020,23:36:00,23:36:00,4498,14,,,,4332.15,
22830020,23:36:14,23:36:14,4499,15,,,,4468.29,0
22830020,23:36:42,23:36:42,4500,16,,,,4693.93,0
22830020,23:36:57,23:36:57,4501,17,,,,4843.6,0
22830020,23:37:13,23:37:13,9631,18,,,,4994.66,0
22830020,23:37:51,23:37:51,4503,19,,,,5349.66,0
22830020,23:38:10,23:38:10,4178,20,,,,5522.48,0
22830020,23:38:37,23:38:37,4179,21,,,,5803.01,0
22830020,23:39:03,23:39:03,4180,22,,,,6009.37,0
22830020,23:39:27,23:39:27,4181,23,,,,6198.67,0
22830020,23:39:53,23:39:53,10575,24,,,,6423.72,0
22830020,23:41:29,23:41:29,2463,25,,,,7075.02,0
22830020,23:42:14,23:42:14,4655,26,,,,7501,0
22830020,23:43:33,23:43:33,4656,27,,,,8105.6,0
22830020,23:44:07,23:44:07,4657,28,,,,8373.81,0
22830020,23:44:58,23:44:58,4773,29,,,,8801.37,0
22830020,23:45:19,23:45:19,120,30,,,,8958.44,0
22830020,23:46:00,23:46:00,121,31,,,,9362.84,
22830020,23:46:58,23:46:58,122,32,,,,9663.04,0
22830020,23:48:00,23:48:00,123,33,,,,9981.52,0
22830020,23:48:24,23:48:24,124,34,,,,10138.35,0
22830020,23:48:52,23:48:52,125,35,,,,10328.4,0
22830020,23:49:30,23:49:30,126,36,,,,10509.21,0
22830020,23:51:00,23:51:00,7835,37,,1,,10958.87,
22830030,23:24:00,23:24:00,9945,1,,,1,0,
22830030,23:26:35,23:26:35,2608,2,,,,800.54,0
22830030,23:27:30,23:27:30,686,3,,,,1029.82,0
22830030,23:28:13,23:28:13,2609,4,,,,1195.1,0
22830030,23:29:14,23:29:14,3492,5,,,,1478.42,0
22830030,23:30:09,23:30:09,3493,6,,,,1745.23,0
22830030,23:30:52,23:30:52,3494,7,,,,1906.11,0
22830030,23:32:00,23:32:00,3495,8,,,,2178.14,
22830030,23:32:56,23:32:56,9062,9,,,,2618.43,0
22830030,23:33:35,23:33:35,4494,10,,,,3004.65,0
22830030,23:33:57,23:33:57,4495,11,,,,3183.02,0
22830030,23:34:28,23:34:28,4496,12,,,,3466.43,0
22830030,23:35:01,23:35:01,4497,13,,,,3726.78,0
22830030,23:36:00,23:36:00,4498,14,,,,4332.15,
22830030,23:36:14,23:36:14,4499,15,,,,4468.29,0
22830030,23:36:42,23:36:42,4500,16,,,,4693.93,0
22830030,23:36:57,23:36:57,4501,17,,,,4843.6,0
22830030,23:37:13,23:37:13,9631,18,,,,4994.66,0
22830030,23:37:51,23:37:51,4503,19,,,,5349.66,0
22830030,23:38:10,23:38:10,4178,20,,,,5522.48,0
22830030,23:38:37,23:38:37,4179,21,,,,5803.01,0
22830030,23:39:03,23:39:03,4180,22,,,,6009.37,0
22830030,23:39:27,23:39:27,4181,23,,,,6198.67,0
22830030,23:39:53,23:39:53,10575,24,,,,6423.72,0
22830030,23:41:29,23:41:29,2463,25,,,,7075.02,0
22830030,23:42:14,23:42:14,4655,26,,,,7501,0
22830030,23:43:33,23:43:33,4656,27,,,,8105.6,0
22830030,23:44:07,23:44:07,4657,28,,,,8373.81,0
22830030,23:44:58,23:44:58,4773,29,,,,8801.37,0
22830030,23:45:19,23:45:19,120,30,,,,8958.44,0
22830030,23:46:00,23:46:00,121,31,,,,9362.84,
22830030,23:46:58,23:46:58,122,32,,,,9663.04,0
22830030,23:48:00,23:48:00,123,33,,,,9981.52,0
22830030,23:48:24,23:48:24,124,34,,,,10138.35,0
22830030,23:48:52,23:48:52,125,35,,,,10328.4,0
22830030,23:49:30,23:49:30,126,36,,,,10509.21,0
22830030,23:51:00,23:51:00,7835,37,,1,,10958.87,
22830040,23:24:00,23:24:00,9945,1,,,1,0,
22830040,23:26:35,23:26:35,2608,2,,,,800.54,0
22830040,23:27:30,23:27:30,686,3,,,,1029.82,0
22830040,23:28:13,23:28:13,2609,4,,,,1195.1,0
22830040,23:29:14,23:29:14,3492,5,,,,1478.42,0
22830040,23:30:09,23:30:09,3493,6,,,,1745.23,0
22830040,23:30:52,23:30:52,3494,7,,,,1906.11,0
22830040,23:32:00,23:32:00,3495,8,,,,2178.14,
22830040,23:32:56,23:32:56,9062,9,,,,2618.43,0
22830040,23:33:35,23:33:35,4494,10,,,,3004.65,0
22830040,23:33:57,23:33:57,4495,11,,,,3183.02,0
22830040,23:34:28,23:34:28,4496,12,,,,3466.43,0
22830040,23:35:01,23:35:01,4497,13,,,,3726.78,0
22830040,23:36:00,23:36:00,4498,14,,,,4332.15,
22830040,23:36:14,23:36:14,4499,15,,,,4468.29,0
22830040,23:36:42,23:36:42,4500,16,,,,4693.93,0
22830040,23:36:57,23:36:57,4501,17,,,,4843.6,0
22830040,23:37:13,23:37:13,9631,18,,,,4994.66,0
22830040,23:37:51,23:37:51,4503,19,,,,5349.66,0
22830040,23:38:10,23:38:10,4178,20,,,,5522.48,0
22830040,23:38:37,23:38:37,4179,21,,,,5803.01,0
22830040,23:39:03,23:39:03,4180,22,,,,6009.37,0
22830040,23:39:27,23:39:27,4181,23,,,,6198.67,0
22830040,23:39:53,23:39:53,10575,24,,,,6423.72,0
22830040,23:41:29,23:41:29,2463,25,,,,7075.02,0
22830040,23:42:14,23:42:14,4655,26,,,,7501,0
22830040,23:43:33,23:43:33,4656,27,,,,8105.6,0
22830040,23:44:07,23:44:07,4657,28,,,,8373.81,0
22830040,23:44:58,23:44:58,4773,29,,,,8801.37,0
22830040,23:45:19,23:45:19,120,30,,,,8958.44,0
22830040,23:46:00,23:46:00,121,31,,,,9362.84,
22830040,23:46:58,23:46:58,122,32,,,,9663.04,0
22830040,23:48:00,23:48:00,123,33,,,,9981.52,0
22830040,23:48:24,23:48:24,124,34,,,,10138.35,0
22830040,23:48:52,23:48:52,125,35,,,,10328.4,0
22830040,23:49:30,23:49:30,126,36,,,,10509.21,0
22830040,23:51:00,23:51:00,7835,37,,1,,10958.87,
22830050,23:24:00,23:24:00,9945,1,,,1,0,
22830050,23:26:35,23:26:35,2608,2,,,,800.54,0
22830050,23:27:30,23:27:30,686,3,,,,1029.82,0
22830050,23:28:13,23:28:13,2609,4,,,,1195.1,0
22830050,23:29:14,23:29:14,3492,5,,,,1478.42,0
22830050,23:30:09,23:30:09,3493,6,,,,1745.23,0
22830050,23:30:52,23:30:52,3494,7,,,,1906.11,0
22830050,23:32:00,23:32:00,3495,8,,,,2178.14,
22830050,23:32:56,23:32:56,9062,9,,,,2618.43,0
22830050,23:33:35,23:33:35,4494,10,,,,3004.65,0
22830050,23:33:57,23:33:57,4495,11,,,,3183.02,0
22830050,23:34:28,23:34:28,4496,12,,,,3466.43,0
22830050,23:35:01,23:35:01,4497,13,,,,3726.78,0
22830050,23:36:00,23:36:00,4498,14,,,,4332.15,
22830050,23:36:14,23:36:14,4499,15,,,,4468.29,0
22830050,23:36:42,23:36:42,4500,16,,,,4693.93,0
22830050,23:36:57,23:36:57,4501,17,,,,4843.6,0
22830050,23:37:13,23:37:13,9631,18,,,,4994.66,0
22830050,23:37:51,23:37:51,4503,19,,,,5349.66,0
22830050,23:38:10,23:38:10,4178,20,,,,5522.48,0
22830050,23:38:37,23:38:37,4179,21,,,,5803.01,0
22830050,23:39:03,23:39:03,4180,22,,,,6009.37,0
22830050,23:39:27,23:39:27,4181,23,,,,6198.67,0
22830050,23:39:53,23:39:53,10575,24,,,,6423.72,0
22830050,23:41:29,23:41:29,2463,25,,,,7075.02,0
22830050,23:42:14,23:42:14,4655,26,,,,7501,0
22830050,23:43:33,23:43:33,4656,27,,,,8105.6,0
22830050,23:44:07,23:44:07,4657,28,,,,8373.81,0
22830050,23:44:58,23:44:58,4773,29,,,,8801.37,0
22830050,23:45:19,23:45:19,120,30,,,,8958.44,0
22830050,23:46:00,23:46:00,121,31,,,,9362.84,
22830050,23:46:58,23:46:58,122,32,,,,9663.04,0
22830050,23:48:00,23:48:00,123,33,,,,9981.52,0
22830050,23:48:24,23:48:24,124,34,,,,10138.35,0
22830050,23:48:52,23:48:52,125,35,,,,10328.4,0
22830050,23:49:30,23:49:30,126,36,,,,10509.21,0
22830050,23:51:00,23:51:00,7835,37,,1,,10958.87,
22830060,23:24:00,23:24:00,9945,1,,,1,0,
22830060,23:26:35,23:26:35,2608,2,,,,800.54,0
22830060,23:27:30,23:27:30,686,3,,,,1029.82,0
22830060,23:28:13,23:28:13,2609,4,,,,1195.1,0
22830060,23:29:14,23:29:14,3492,5,,,,1478.42,0
22830060,23:30:09,23:30:09,3493,6,,,,1745.23,0
22830060,23:30:52,23:30:52,3494,7,,,,1906.11,0
22830060,23:32:00,23:32:00,3495,8,,,,2178.14,
22830060,23:32:56,23:32:56,9062,9,,,,2618.43,0
22830060,23:33:35,23:33:35,4494,10,,,,3004.65,0
22830060,23:33:57,23:33:57,4495,11,,,,3183.02,0
22830060,23:34:28,23:34:28,4496,12,,,,3466.43,0
22830060,23:35:01,23:35:01,4497,13,,,,3726.78,0
22830060,23:36:00,23:36:00,4498,14,,,,4332.15,
22830060,23:36:14,23:36:14,4499,15,,,,4468.29,0
22830060,23:36:42,23:36:42,4500,16,,,,4693.93,0
22830060,23:36:57,23:36:57,4501,17,,,,4843.6,0
22830060,23:37:13,23:37:13,9631,18,,,,4994.66,0
22830060,23:37:51,23:37:51,4503,19,,,,5349.66,0
22830060,23:38:10,23:38:10,4178,20,,,,5522.48,0
22830060,23:38:37,23:38:37,4179,21,,,,5803.01,0
22830060,23:39:03,23:39:03,4180,22,,,,6009.37,0
22830060,23:39:27,23:39:27,4181,23,,,,6198.67,0
22830060,23:39:53,23:39:53,10575,24,,,,6423.72,0
22830060,23:41:29,23:41:29,2463,25,,,,7075.02,0
22830060,23:42:14,23:42:14,4655,26,,,,7501,0
22830060,23:43:33,23:43:33,4656,27,,,,8105.6,0
22830060,23:44:07,23:44:07,4657,28,,,,8373.81,0
22830060,23:44:58,23:44:58,4773,29,,,,8801.37,0
22830060,23:45:19,23:45:19,120,30,,,,8958.44,0
22830060,23:46:00,23:46:00,121,31,,,,9362.84,
22830060,23:46:58,23:46:58,122,32,,,,9663.04,0
22830060,23:48:00,23:48:00,123,33,,,,9981.52,0
22830060,23:48:24,23:48:24,124,34,,,,10138.35,0
22830060,23:48:52,23:48:52,125,35,,,,10328.4,0
22830060,23:49:30,23:49:30,126,36,,,,10509.21,0
22830060,23:51:00,23:51:00,7835,37,,1,,10958.87,
2299080,08:50:00,08:50:00,9945,1,,,1,0,
2299080,08:52:16,08:52:16,2608,2,,,,800.54,0
2299080,08:53:04,08:53:04,686,3,,,,1029.82,0
2299080,08:53:42,08:53:42,2609,4,,,,1195.1,0
2299080,08:54:35,08:54:35,3492,5,,,,1478.42,0
2299080,08:55:23,08:55:23,3493,6,,,,1745.23,0
2299080,08:56:01,08:56:01,3494,7,,,,1906.11,0
2299080,08:57:00,08:57:00,3495,8,,,,2178.14,
2299080,08:58:38,08:58:38,9062,9,,,,2618.43,0
2299080,08:59:47,08:59:47,4494,10,,,,3004.65,0
2299080,09:00:25,09:00:25,4495,11,,,,3183.02,0
2299080,09:01:19,09:01:19,4496,12,,,,3466.43,0
2299080,09:02:17,09:02:17,4497,13,,,,3726.78,0
2299080,09:04:00,09:04:00,4498,14,,,,4332.07,
2299080,09:04:17,09:04:17,4499,15,,,,4468.21,0
2299080,09:04:50,09:04:50,4500,16,,,,4693.85,0
2299080,09:05:08,09:05:08,4501,17,,,,4843.52,0
2299080,09:05:28,09:05:28,9631,18,,,,4994.58,0
2299080,09:06:13,09:06:13,4503,19,,,,5349.58,0
2299080,09:06:36,09:06:36,4178,20,,,,5522.4,0
2299080,09:07:09,09:07:09,4179,21,,,,5802.93,0
2299080,09:07:40,09:07:40,4180,22,,,,6009.29,0
2299080,09:08:09,09:08:09,4181,23,,,,6198.59,0
2299080,09:08:40,09:08:40,10575,24,,,,6423.64,0
2299080,09:10:36,09:10:36,2463,25,,,,7074.94,0
2299080,09:11:30,09:11:30,4655,26,,,,7500.92,0
2299080,09:13:05,09:13:05,4656,27,,,,8105.52,0
2299080,09:13:46,09:13:46,4657,28,,,,8373.73,0
2299080,09:14:48,09:14:48,4773,29,,,,8801.29,0
2299080,09:15:12,09:15:12,120,30,,,,8958.36,0
2299080,09:16:00,09:16:00,121,31,,1,,9362.88,
2299100,08:50:00,08:50:00,9945,1,,,1,0,
2299100,08:52:16,08:52:16,2608,2,,,,800.54,0
2299100,08:53:04,08:53:04,686,3,,,,1029.82,0
2299100,08:53:42,08:53:42,2609,4,,,,1195.1,0
2299100,08:54:35,08:54:35,3492,5,,,,1478.42,0
2299100,08:55:23,08:55:23,3493,6,,,,1745.23,0
2299100,08:56:01,08:56:01,3494,7,,,,1906.11,0
2299100,08:57:00,08:57:00,3495,8,,,,2178.14,
2299100,08:58:38,08:58:38,9062,9,,,,2618.43,0
2299100,08:59:47,08:59:47,4494,10,,,,3004.65,0
2299100,09:00:25,09:00:25,4495,11,,,,3183.02,0
2299100,09:01:19,09:01:19,4496,12,,,,3466.43,0
2299100,09:02:17,09:02:17,4497,13,,,,3726.78,0
2299100,09:04:00,09:04:00,4498,14,,,,4332.07,
2299100,09:04:17,09:04:17,4499,15,,,,4468.21,0
2299100,09:04:50,09:04:50,4500,16,,,,4693.85,0
2299100,09:05:08,09:05:08,4501,17,,,,4843.52,0
2299100,09:05:28,09:05:28,9631,18,,,,4994.58,0
2299100,09:06:13,09:06:13,4503,19,,,,5349.58,0
2299100,09:06:36,09:06:36,4178,20,,,,5522.4,0
2299100,09:07:09,09:07:09,4179,21,,,,5802.93,0
2299100,09:07:40,09:07:40,4180,22,,,,6009.29,0
2299100,09:08:09,09:08:09,4181,23,,,,6198.59,0
2299100,09:08:40,09:08:40,10575,24,,,,6423.64,0
2299100,09:10:36,09:10:36,2463,25,,,,7074.94,0
2299100,09:11:30,09:11:30,4655,26,,,,7500.92,0
2299100,09:13:05,09:13:05,4656,27,,,,8105.52,0
2299100,09:13:46,09:13:46,4657,28,,,,8373.73,0
2299100,09:14:48,09:14:48,4773,29,,,,8801.29,0
2299100,09:15:12,09:15:12,120,30,,,,8958.36,0
2299100,09:16:00,09:16:00,121,31,,1,,9362.88,
2299110,08:50:00,08:50:00,9945,1,,,1,0,
2299110,08:52:16,08:52:16,2608,2,,,,800.54,0
2299110,08:53:04,08:53:04,686,3,,,,1029.82,0
2299110,08:53:42,08:53:42,2609,4,,,,1195.1,0
2299110,08:54:35,08:54:35,3492,5,,,,1478.42,0
2299110,08:55:23,08:55:23,3493,6,,,,1745.23,0
2299110,08:56:01,08:56:01,3494,7,,,,1906.11,0
2299110,08:57:00,08:57:00,3495,8,,,,2178.14,
2299110,08:58:38,08:58:38,9062,9,,,,2618.43,0
2299110,08:59:47,08:59:47,4494,10,,,,3004.65,0
2299110,09:00:25,09:00:25,4495,11,,,,3183.02,0
2299110,09:01:19,09:01:19,4496,12,,,,3466.43,0
2299110,09:02:17,09:02:17,4497,13,,,,3726.78,0
2299110,09:04:00,09:04:00,4498,14,,,,4332.07,
2299110,09:04:17,09:04:17,4499,15,,,,4468.21,0
2299110,09:04:50,09:04:50,4500,16,,,,4693.85,0
2299110,09:05:08,09:05:08,4501,17,,,,4843.52,0
2299110,09:05:28,09:05:28,9631,18,,,,4994.58,0
2299110,09:06:13,09:06:13,4503,19,,,,5349.58,0
2299110,09:06:36,09:06:36,4178,20,,,,5522.4,0
2299110,09:07:09,09:07:09,4179,21,,,,5802.93,0
2299110,09:07:40,09:07:40,4180,22,,,,6009.29,0
2299110,09:08:09,09:08:09,4181,23,,,,6198.59,0
2299110,09:08:40,09:08:40,10575,24,,,,6423.64,0
2299110,09:10:36,09:10:36,2463,25,,,,7074.94,0
2299110,09:11:30,09:11:30,4655,26,,,,7500.92,0
2299110,09:13:05,09:13:05,4656,27,,,,8105.52,0
2299110,09:13:46,09:13:46,4657,28,,,,8373.73,0
2299110,09:14:48,09:14:48,4773,29,,,,8801.29,0
2299110,09:15:12,09:15:12,120,30,,,,8958.36,0
2299110,09:16:00,09:16:00,121,31,,1,,9362.88,
23082090,16:18:00,16:18:00,9945,1,,,1,0,
23082090,16:20:35,16:20:35,2608,2,,,,800.54,0
23082090,16:21:30,16:21:30,686,3,,,,1029.82,0
23082090,16:22:13,16:22:13,2609,4,,,,1195.1,0
23082090,16:23:14,16:23:14,3492,5,,,,1478.42,0
23082090,16:24:09,16:24:09,3493,6,,,,1745.23,0
23082090,16:24:52,16:24:52,3494,7,,,,1906.11,0
23082090,16:26:00,16:26:00,3495,8,,,,2178.14,
23082090,16:27:52,16:27:52,9062,9,,,,2618.43,0
23082090,16:29:11,16:29:11,4494,10,,,,3004.65,0
23082090,16:29:54,16:29:54,4495,11,,,,3183.02,0
23082090,16:30:56,16:30:56,4496,12,,,,3466.43,0
23082090,16:32:02,16:32:02,4497,13,,,,3726.78,0
23082090,16:34:00,16:34:00,4498,14,,,,4332.07,
23082090,16:34:19,16:34:19,4499,15,,,,4468.21,0
23082090,16:34:54,16:34:54,4500,16,,,,4693.85,0
23082090,16:35:14,16:35:14,4501,17,,,,4843.52,0
23082090,16:35:35,16:35:35,9631,18,,,,4994.58,0
23082090,16:36:25,16:36:25,4503,19,,,,5349.58,0
23082090,16:36:49,16:36:49,4178,20,,,,5522.4,0
23082090,16:37:25,16:37:25,4179,21,,,,5802.93,0
23082090,16:37:58,16:37:58,4180,22,,,,6009.29,0
23082090,16:38:30,16:38:30,4181,23,,,,6198.59,0
23082090,16:39:04,16:39:04,10575,24,,,,6423.64,0
23082090,16:41:09,16:41:09,2463,25,,,,7074.94,0
23082090,16:42:08,16:42:08,4655,26,,,,7500.92,0
23082090,16:43:50,16:43:50,4656,27,,,,8105.52,0
23082090,16:44:34,16:44:34,4657,28,,,,8373.73,0
23082090,16:45:42,16:45:42,4773,29,,,,8801.29,0
23082090,16:46:08,16:46:08,120,30,,,,8958.36,0
23082090,16:47:00,16:47:00,121,31,,1,,9362.88,
23367080,16:20:00,16:20:00,9945,1,,,1,0,
23367080,16:22:35,16:22:35,2608,2,,,,800.54,0
23367080,16:23:30,16:23:30,686,3,,,,1029.82,0
23367080,16:24:13,16:24:13,2609,4,,,,1195.1,0
23367080,16:25:14,16:25:14,3492,5,,,,1478.42,0
23367080,16:26:09,16:26:09,3493,6,,,,1745.23,0
23367080,16:26:52,16:26:52,3494,7,,,,1906.11,0
23367080,16:28:00,16:28:00,3495,8,,,,2178.14,
23367080,16:29:52,16:29:52,9062,9,,,,2618.43,0
23367080,16:31:11,16:31:11,4494,10,,,,3004.65,0
23367080,16:31:54,16:31:54,4495,11,,,,3183.02,0
23367080,16:32:56,16:32:56,4496,12,,,,3466.43,0
23367080,16:34:02,16:34:02,4497,13,,,,3726.78,0
23367080,16:36:00,16:36:00,4498,14,,,,4332.07,
23367080,16:36:19,16:36:19,4499,15,,,,4468.21,0
23367080,16:36:54,16:36:54,4500,16,,,,4693.85,0
23367080,16:37:14,16:37:14,4501,17,,,,4843.52,0
23367080,16:37:35,16:37:35,9631,18,,,,4994.58,0
23367080,16:38:25,16:38:25,4503,19,,,,5349.58,0
23367080,16:38:49,16:38:49,4178,20,,,,5522.4,0
23367080,16:39:25,16:39:25,4179,21,,,,5802.93,0
23367080,16:39:58,16:39:58,4180,22,,,,6009.29,0
23367080,16:40:30,16:40:30,4181,23,,,,6198.59,0
23367080,16:41:04,16:41:04,10575,24,,,,6423.64,0
23367080,16:43:09,16:43:09,2463,25,,,,7074.94,0
23367080,16:44:08,16:44:08,4655,26,,,,7500.92,0
23367080,16:45:50,16:45:50,4656,27,,,,8105.52,0
23367080,16:46:34,16:46:34,4657,28,,,,8373.73,0
23367080,16:47:42,16:47:42,4773,29,,,,8801.29,0
23367080,16:48:08,16:48:08,120,30,,,,8958.36,0
23367080,16:49:00,16:49:00,121,31,,1,,9362.88,
23367100,16:20:00,16:20:00,9945,1,,,1,0,
23367100,16:22:35,16:22:35,2608,2,,,,800.54,0
23367100,16:23:30,16:23:30,686,3,,,,1029.82,0
23367100,16:24:13,16:24:13,2609,4,,,,1195.1,0
23367100,16:25:14,16:25:14,3492,5,,,,1478.42,0
23367100,16:26:09,16:26:09,3493,6,,,,1745.23,0
23367100,16:26:52,16:26:52,3494,7,,,,1906.11,0
23367100,16:28:00,16:28:00,3495,8,,,,2178.14,
23367100,16:29:52,16:29:52,9062,9,,,,2618.43,0
23367100,16:31:11,16:31:11,4494,10,,,,3004.65,0
23367100,16:31:54,16:31:54,4495,11,,,,3183.02,0
23367100,16:32:56,16:32:56,4496,12,,,,3466.43,0
23367100,16:34:02,16:34:02,4497,13,,,,3726.78,0
23367100,16:36:00,16:36:00,4498,14,,,,4332.07,
23367100,16:36:19,16:36:19,4499,15,,,,4468.21,0
23367100,16:36:54,16:36:54,4500,16,,,,4693.85,0
23367100,16:37:14,16:37:14,4501,17,,,,4843.52,0
23367100,16:37:35,16:37:35,9631,18,,,,4994.58,0
23367100,16:38:25,16:38:25,4503,19,,,,5349.58,0
23367100,16:38:49,16:38:49,4178,20,,,,5522.4,0
23367100,16:39:25,16:39:25,4179,21,,,,5802.93,0
23367100,16:39:58,16:39:58,4180,22,,,,6009.29,0
23367100,16:40:30,16:40:30,4181,23,,,,6198.59,0
23367100,16:41:04,16:41:04,10575,24,,,,6423.64,0
23367100,16:43:09,16:43:09,2463,25,,,,7074.94,0
23367100,16:44:08,16:44:08,4655,26,,,,7500.92,0
23367100,16:45:50,16:45:50,4656,27,,,,8105.52,0
23367100,16:46:34,16:46:34,4657,28,,,,8373.73,0
23367100,16:47:42,16:47:42,4773,29,,,,8801.29,0
23367100,16:48:08,16:48:08,120,30,,,,8958.36,0
23367100,16:49:00,16:49:00,121,31,,1,,9362.88,
23367110,16:20:00,16:20:00,9945,1,,,1,0,
23367110,16:22:35,16:22:35,2608,2,,,,800.54,0
23367110,16:23:30,16:23:30,686,3,,,,1029.82,0
23367110,16:24:13,16:24:13,2609,4,,,,1195.1,0
23367110,16:25:14,16:25:14,3492,5,,,,1478.42,0
23367110,16:26:09,16:26:09,3493,6,,,,1745.23,0
23367110,16:26:52,16:26:52,3494,7,,,,1906.11,0
23367110,16:28:00,16:28:00,3495,8,,,,2178.14,
23367110,16:29:52,16:29:52,9062,9,,,,2618.43,0
23367110,16:31:11,16:31:11,4494,10,,,,3004.65,0
23367110,16:31:54,16:31:54,4495,11,,,,3183.02,0
23367110,16:32:56,16:32:56,4496,12,,,,3466.43,0
23367110,16:34:02,16:34:02,4497,13,,,,3726.78,0
23367110,16:36:00,16:36:00,4498,14,,,,4332.07,
23367110,16:36:19,16:36:19,4499,15,,,,4468.21,0
23367110,16:36:54,16:36:54,4500,16,,,,4693.85,0
23367110,16:37:14,16:37:14,4501,17,,,,4843.52,0
23367110,16:37:35,16:37:35,9631,18,,,,4994.58,0
23367110,16:38:25,16:38:25,4503,19,,,,5349.58,0
23367110,16:38:49,16:38:49,4178,20,,,,5522.4,0
23367110,16:39:25,16:39:25,4179,21,,,,5802.93,0
23367110,16:39:58,16:39:58,4180,22,,,,6009.29,0
23367110,16:40:30,16:40:30,4181,23,,,,6198.59,0
23367110,16:41:04,16:41:04,10575,24,,,,6423.64,0
23367110,16:43:09,16:43:09,2463,25,,,,7074.94,0
23367110,16:44:08,16:44:08,4655,26,,,,7500.92,0
23367110,16:45:50,16:45:50,4656,27,,,,8105.52,0
23367110,16:46:34,16:46:34,4657,28,,,,8373.73,0
23367110,16:47:42,16:47:42,4773,29,,,,8801.29,0
23367110,16:48:08,16:48:08,120,30,,,,8958.36,0
23367110,16:49:00,16:49:00,121,31,,1,,9362.88,
23389080,21:50:00,21:50:00,9945,1,,,1,0,
23389080,21:52:16,21:52:16,2608,2,,,,800.54,0
23389080,21:53:04,21:53:04,686,3,,,,1029.82,0
23389080,21:53:42,21:53:42,2609,4,,,,1195.1,0
23389080,21:54:35,21:54:35,3492,5,,,,1478.42,0
23389080,21:55:23,21:55:23,3493,6,,,,1745.23,0
23389080,21:56:01,21:56:01,3494,7,,,,1906.11,0
23389080,21:57:00,21:57:00,3495,8,,,,2178.14,
23389080,21:58:38,21:58:38,9062,9,,,,2618.43,0
23389080,21:59:47,21:59:47,4494,10,,,,3004.65,0
23389080,22:00:25,22:00:25,4495,11,,,,3183.02,0
23389080,22:01:19,22:01:19,4496,12,,,,3466.43,0
23389080,22:02:17,22:02:17,4497,13,,,,3726.78,0
23389080,22:04:00,22:04:00,4498,14,,,,4332.07,
23389080,22:04:17,22:04:17,4499,15,,,,4468.21,0
23389080,22:04:50,22:04:50,4500,16,,,,4693.85,0
23389080,22:05:08,22:05:08,4501,17,,,,4843.52,0
23389080,22:05:28,22:05:28,9631,18,,,,4994.58,0
23389080,22:06:13,22:06:13,4503,19,,,,5349.58,0
23389080,22:06:36,22:06:36,4178,20,,,,5522.4,0
23389080,22:07:09,22:07:09,4179,21,,,,5802.93,0
23389080,22:07:40,22:07:40,4180,22,,,,6009.29,0
23389080,22:08:09,22:08:09,4181,23,,,,6198.59,0
23389080,22:08:40,22:08:40,10575,24,,,,6423.64,0
23389080,22:10:36,22:10:36,2463,25,,,,7074.94,0
23389080,22:11:30,22:11:30,4655,26,,,,7500.92,0
23389080,22:13:05,22:13:05,4656,27,,,,8105.52,0
23389080,22:13:46,22:13:46,4657,28,,,,8373.73,0
23389080,22:14:48,22:14:48,4773,29,,,,8801.29,0
23389080,22:15:12,22:15:12,120,30,,,,8958.36,0
23389080,22:16:00,22:16:00,121,31,,1,,9362.88,
23389100,21:50:00,21:50:00,9945,1,,,1,0,
23389100,21:52:16,21:52:16,2608,2,,,,800.54,0
23389100,21:53:04,21:53:04,686,3,,,,1029.82,0
23389100,21:53:42,21:53:42,2609,4,,,,1195.1,0
23389100,21:54:35,21:54:35,3492,5,,,,1478.42,0
23389100,21:55:23,21:55:23,3493,6,,,,1745.23,0
23389100,21:56:01,21:56:01,3494,7,,,,1906.11,0
23389100,21:57:00,21:57:00,3495,8,,,,2178.14,
23389100,21:58:38,21:58:38,9062,9,,,,2618.43,0
23389100,21:59:47,21:59:47,4494,10,,,,3004.65,0
23389100,22:00:25,22:00:25,4495,11,,,,3183.02,0
23389100,22:01:19,22:01:19,4496,12,,,,3466.43,0
23389100,22:02:17,22:02:17,4497,13,,,,3726.78,0
23389100,22:04:00,22:04:00,4498,14,,,,4332.07,
23389100,22:04:17,22:04:17,4499,15,,,,4468.21,0
23389100,22:04:50,22:04:50,4500,16,,,,4693.85,0
23389100,22:05:08,22:05:08,4501,17,,,,4843.52,0
23389100,22:05:28,22:05:28,9631,18,,,,4994.58,0
23389100,22:06:13,22:06:13,4503,19,,,,5349.58,0
23389100,22:06:36,22:06:36,4178,20,,,,5522.4,0
23389100,22:07:09,22:07:09,4179,21,,,,5802.93,0
23389100,22:07:40,22:07:40,4180,22,,,,6009.29,0
23389100,22:08:09,22:08:09,4181,23,,,,6198.59,0
23389100,22:08:40,22:08:40,10575,24,,,,6423.64,0
23389100,22:10:36,22:10:36,2463,25,,,,7074.94,0
23389100,22:11:30,22:11:30,4655,26,,,,7500.92,0
23389100,22:13:05,22:13:05,4656,27,,,,8105.52,0
23389100,22:13:46,22:13:46,4657,28,,,,8373.73,0
23389100,22:14:48,22:14:48,4773,29,,,,8801.29,0
23389100,22:15:12,22:15:12,120,30,,,,8958.36,0
23389100,22:16:00,22:16:00,121,31,,1,,9362.88,
23389110,21:50:00,21:50:00,9945,1,,,1,0,
23389110,21:52:16,21:52:16,2608,2,,,,800.54,0
23389110,21:53:04,21:53:04,686,3,,,,1029.82,0
23389110,21:53:42,21:53:42,2609,4,,,,1195.1,0
23389110,21:54:35,21:54:35,3492,5,,,,1478.42,0
23389110,21:55:23,21:55:23,3493,6,,,,1745.23,0
23389110,21:56:01,21:56:01,3494,7,,,,1906.11,0
23389110,21:57:00,21:57:00,3495,8,,,,2178.14,
23389110,21:58:38,21:58:38,9062,9,,,,2618.43,0
23389110,21:59:47,21:59:47,4494,10,,,,3004.65,0
23389110,22:00:25,22:00:25,4495,11,,,,3183.02,0
23389110,22:01:19,22:01:19,4496,12,,,,3466.43,0
23389110,22:02:17,22:02:17,4497,13,,,,3726.78,0
23389110,22:04:00,22:04:00,4498,14,,,,4332.07,
23389110,22:04:17,22:04:17,4499,15,,,,4468.21,0
23389110,22:04:50,22:04:50,4500,16,,,,4693.85,0
23389110,22:05:08,22:05:08,4501,17,,,,4843.52,0
23389110,22:05:28,22:05:28,9631,18,,,,4994.58,0
23389110,22:06:13,22:06:13,4503,19,,,,5349.58,0
23389110,22:06:36,22:06:36,4178,20,,,,5522.4,0
23389110,22:07:09,22:07:09,4179,21,,,,5802.93,0
23389110,22:07:40,22:07:40,4180,22,,,,6009.29,0
23389110,22:08:09,22:08:09,4181,23,,,,6198.59,0
23389110,22:08:40,22:08:40,10575,24,,,,6423.64,0
23389110,22:10:36,22:10:36,2463,25,,,,7074.94,0
23389110,22:11:30,22:11:30,4655,26,,,,7500.92,0
23389110,22:13:05,22:13:05,4656,27,,,,8105.52,0
23389110,22:13:46,22:13:46,4657,28,,,,8373.73,0
23389110,22:14:48,22:14:48,4773,29,,,,8801.29,0
23389110,22:15:12,22:15:12,120,30,,,,8958.36,0
23389110,22:16:00,22:16:00,121,31,,1,,9362.88,
23467020,06:38:00,06:38:00,9945,1,,,1,0,
23467020,06:40:16,06:40:16,2608,2,,,,800.54,0
23467020,06:41:04,06:41:04,686,3,,,,1029.82,0
23467020,06:41:42,06:41:42,2609,4,,,,1195.1,0
23467020,06:42:35,06:42:35,3492,5,,,,1478.42,0
23467020,06:43:23,06:43:23,3493,6,,,,1745.23,0
23467020,06:44:01,06:44:01,3494,7,,,,1906.11,0
23467020,06:45:00,06:45:00,3495,8,,,,2178.14,
23467020,06:46:10,06:46:10,9062,9,,,,2618.43,0
23467020,06:46:59,06:46:59,4494,10,,,,3004.65,0
23467020,06:47:26,06:47:26,4495,11,,,,3183.02,0
23467020,06:48:05,06:48:05,4496,12,,,,3466.43,0
23467020,06:48:46,06:48:46,4497,13,,,,3726.78,0
23467020,06:50:00,06:50:00,4498,14,,,,4332.07,
23467020,06:50:17,06:50:17,4499,15,,,,4468.21,0
23467020,06:50:50,06:50:50,4500,16,,,,4693.85,0
23467020,06:51:08,06:51:08,4501,17,,,,4843.52,0
23467020,06:51:28,06:51:28,9631,18,,,,4994.58,0
23467020,06:52:13,06:52:13,4503,19,,,,5349.58,0
23467020,06:52:36,06:52:36,4178,20,,,,5522.4,0
23467020,06:53:09,06:53:09,4179,21,,,,5802.93,0
23467020,06:53:40,06:53:40,4180,22,,,,6009.29,0
23467020,06:54:09,06:54:09,4181,23,,,,6198.59,0
23467020,06:54:40,06:54:40,10575,24,,,,6423.64,0
23467020,06:56:36,06:56:36,2463,25,,,,7074.94,0
23467020,06:57:30,06:57:30,4655,26,,,,7500.92,0
23467020,06:59:05,06:59:05,4656,27,,,,8105.52,0
23467020,06:59:46,06:59:46,4657,28,,,,8373.73,0
23467020,07:00:48,07:00:48,4773,29,,,,8801.29,0
23467020,07:01:12,07:01:12,120,30,,,,8958.36,0
23467020,07:02:00,07:02:00,121,31,,1,,9362.88,
23467030,06:38:00,06:38:00,9945,1,,,1,0,
23467030,06:40:16,06:40:16,2608,2,,,,800.54,0
23467030,06:41:04,06:41:04,686,3,,,,1029.82,0
23467030,06:41:42,06:41:42,2609,4,,,,1195.1,0
23467030,06:42:35,06:42:35,3492,5,,,,1478.42,0
23467030,06:43:23,06:43:23,3493,6,,,,1745.23,0
23467030,06:44:01,06:44:01,3494,7,,,,1906.11,0
23467030,06:45:00,06:45:00,3495,8,,,,2178.14,
23467030,06:46:10,06:46:10,9062,9,,,,2618.43,0
23467030,06:46:59,06:46:59,4494,10,,,,3004.65,0
23467030,06:47:26,06:47:26,4495,11,,,,3183.02,0
23467030,06:48:05,06:48:05,4496,12,,,,3466.43,0
23467030,06:48:46,06:48:46,4497,13,,,,3726.78,0
23467030,06:50:00,06:50:00,4498,14,,,,4332.07,
23467030,06:50:17,06:50:17,4499,15,,,,4468.21,0
23467030,06:50:50,06:50:50,4500,16,,,,4693.85,0
23467030,06:51:08,06:51:08,4501,17,,,,4843.52,0
23467030,06:51:28,06:51:28,9631,18,,,,4994.58,0
23467030,06:52:13,06:52:13,4503,19,,,,5349.58,0
23467030,06:52:36,06:52:36,4178,20,,,,5522.4,0
23467030,06:53:09,06:53:09,4179,21,,,,5802.93,0
23467030,06:53:40,06:53:40,4180,22,,,,6009.29,0
23467030,06:54:09,06:54:09,4181,23,,,,6198.59,0
23467030,06:54:40,06:54:40,10575,24,,,,6423.64,0
23467030,06:56:36,06:56:36,2463,25,,,,7074.94,0
23467030,06:57:30,06:57:30,4655,26,,,,7500.92,0
23467030,06:59:05,06:59:05,4656,27,,,,8105.52,0
23467030,06:59:46,06:59:46,4657,28,,,,8373.73,0
23467030,07:00:48,07:00:48,4773,29,,,,8801.29,0
23467030,07:01:12,07:01:12,120,30,,,,8958.36,0
23467030,07:02:00,07:02:00,121,31,,1,,9362.88,
23467040,06:38:00,06:38:00,9945,1,,,1,0,
23467040,06:40:16,06:40:16,2608,2,,,,800.54,0
23467040,06:41:04,06:41:04,686,3,,,,1029.82,0
23467040,06:41:42,06:41:42,2609,4,,,,1195.1,0
23467040,06:42:35,06:42:35,3492,5,,,,1478.42,0
23467040,06:43:23,06:43:23,3493,6,,,,1745.23,0
23467040,06:44:01,06:44:01,3494,7,,,,1906.11,0
23467040,06:45:00,06:45:00,3495,8,,,,2178.14,
23467040,06:46:10,06:46:10,9062,9,,,,2618.43,0
23467040,06:46:59,06:46:59,4494,10,,,,3004.65,0
23467040,06:47:26,06:47:26,4495,11,,,,3183.02,0
23467040,06:48:05,06:48:05,4496,12,,,,3466.43,0
23467040,06:48:46,06:48:46,4497,13,,,,3726.78,0
23467040,06:50:00,06:50:00,4498,14,,,,4332.07,
23467040,06:50:17,06:50:17,4499,15,,,,4468.21,0
23467040,06:50:50,06:50:50,4500,16,,,,4693.85,0
23467040,06:51:08,06:51:08,4501,17,,,,4843.52,0
23467040,06:51:28,06:51:28,9631,18,,,,4994.58,0
23467040,06:52:13,06:52:13,4503,19,,,,5349.58,0
23467040,06:52:36,06:52:36,4178,20,,,,5522.4,0
23467040,06:53:09,06:53:09,4179,21,,,,5802.93,0
23467040,06:53:40,06:53:40,4180,22,,,,6009.29,0
23467040,06:54:09,06:54:09,4181,23,,,,6198.59,0
23467040,06:54:40,06:54:40,10575,24,,,,6423.64,0
23467040,06:56:36,06:56:36,2463,25,,,,7074.94,0
23467040,06:57:30,06:57:30,4655,26,,,,7500.92,0
23467040,06:59:05,06:59:05,4656,27,,,,8105.52,0
23467040,06:59:46,06:59:46,4657,28,,,,8373.73,0
23467040,07:00:48,07:00:48,4773,29,,,,8801.29,0
23467040,07:01:12,07:01:12,120,30,,,,8958.36,0
23467040,07:02:00,07:02:00,121,31,,1,,9362.88,
23467050,06:38:00,06:38:00,9945,1,,,1,0,
23467050,06:40:16,06:40:16,2608,2,,,,800.54,0
23467050,06:41:04,06:41:04,686,3,,,,1029.82,0
23467050,06:41:42,06:41:42,2609,4,,,,1195.1,0
23467050,06:42:35,06:42:35,3492,5,,,,1478.42,0
23467050,06:43:23,06:43:23,3493,6,,,,1745.23,0
23467050,06:44:01,06:44:01,3494,7,,,,1906.11,0
23467050,06:45:00,06:45:00,3495,8,,,,2178.14,
23467050,06:46:10,06:46:10,9062,9,,,,2618.43,0
23467050,06:46:59,06:46:59,4494,10,,,,3004.65,0
23467050,06:47:26,06:47:26,4495,11,,,,3183.02,0
23467050,06:48:05,06:48:05,4496,12,,,,3466.43,0
23467050,06:48:46,06:48:46,4497,13,,,,3726.78,0
23467050,06:50:00,06:50:00,4498,14,,,,4332.07,
23467050,06:50:17,06:50:17,4499,15,,,,4468.21,0
23467050,06:50:50,06:50:50,4500,16,,,,4693.85,0
23467050,06:51:08,06:51:08,4501,17,,,,4843.52,0
23467050,06:51:28,06:51:28,9631,18,,,,4994.58,0
23467050,06:52:13,06:52:13,4503,19,,,,5349.58,0
23467050,06:52:36,06:52:36,4178,20,,,,5522.4,0
23467050,06:53:09,06:53:09,4179,21,,,,5802.93,0
23467050,06:53:40,06:53:40,4180,22,,,,6009.29,0
23467050,06:54:09,06:54:09,4181,23,,,,6198.59,0
23467050,06:54:40,06:54:40,10575,24,,,,6423.64,0
23467050,06:56:36,06:56:36,2463,25,,,,7074.94,0
23467050,06:57:30,06:57:30,4655,26,,,,7500.92,0
23467050,06:59:05,06:59:05,4656,27,,,,8105.52,0
23467050,06:59:46,06:59:46,4657,28,,,,8373.73,0
23467050,07:00:48,07:00:48,4773,29,,,,8801.29,0
23467050,07:01:12,07:01:12,120,30,,,,8958.36,0
23467050,07:02:00,07:02:00,121,31,,1,,9362.88,
23467060,06:38:00,06:38:00,9945,1,,,1,0,
23467060,06:40:16,06:40:16,2608,2,,,,800.54,0
23467060,06:41:04,06:41:04,686,3,,,,1029.82,0
23467060,06:41:42,06:41:42,2609,4,,,,1195.1,0
23467060,06:42:35,06:42:35,3492,5,,,,1478.42,0
23467060,06:43:23,06:43:23,3493,6,,,,1745.23,0
23467060,06:44:01,06:44:01,3494,7,,,,1906.11,0
23467060,06:45:00,06:45:00,3495,8,,,,2178.14,
23467060,06:46:10,06:46:10,9062,9,,,,2618.43,0
23467060,06:46:59,06:46:59,4494,10,,,,3004.65,0
23467060,06:47:26,06:47:26,4495,11,,,,3183.02,0
23467060,06:48:05,06:48:05,4496,12,,,,3466.43,0
23467060,06:48:46,06:48:46,4497,13,,,,3726.78,0
23467060,06:50:00,06:50:00,4498,14,,,,4332.07,
23467060,06:50:17,06:50:17,4499,15,,,,4468.21,0
23467060,06:50:50,06:50:50,4500,16,,,,4693.85,0
23467060,06:51:08,06:51:08,4501,17,,,,4843.52,0
23467060,06:51:28,06:51:28,9631,18,,,,4994.58,0
23467060,06:52:13,06:52:13,4503,19,,,,5349.58,0
23467060,06:52:36,06:52:36,4178,20,,,,5522.4,0
23467060,06:53:09,06:53:09,4179,21,,,,5802.93,0
23467060,06:53:40,06:53:40,4180,22,,,,6009.29,0
23467060,06:54:09,06:54:09,4181,23,,,,6198.59,0
23467060,06:54:40,06:54:40,10575,24,,,,6423.64,0
23467060,06:56:36,06:56:36,2463,25,,,,7074.94,0
23467060,06:57:30,06:57:30,4655,26,,,,7500.92,0
23467060,06:59:05,06:59:05,4656,27,,,,8105.52,0
23467060,06:59:46,06:59:46,4657,28,,,,8373.73,0
23467060,07:00:48,07:00:48,4773,29,,,,8801.29,0
23467060,07:01:12,07:01:12,120,30,,,,8958.36,0
23467060,07:02:00,07:02:00,121,31,,1,,9362.88,
23696020,09:23:00,09:23:00,9945,1,,,1,0,
23696020,09:26:14,09:26:14,2608,2,,,,800.54,0
23696020,09:27:23,09:27:23,686,3,,,,1029.82,0
23696020,09:28:17,09:28:17,2609,4,,,,1195.1,0
23696020,09:29:33,09:29:33,3492,5,,,,1478.42,0
23696020,09:30:42,09:30:42,3493,6,,,,1745.23,0
23696020,09:31:35,09:31:35,3494,7,,,,1906.11,0
23696020,09:33:00,09:33:00,3495,8,,,,2178.14,
23696020,09:34:24,09:34:24,9062,9,,,,2618.43,0
23696020,09:35:23,09:35:23,4494,10,,,,3004.65,0
23696020,09:35:56,09:35:56,4495,11,,,,3183.02,0
23696020,09:36:42,09:36:42,4496,12,,,,3466.43,0
23696020,09:37:31,09:37:31,4497,13,,,,3726.78,0
23696020,09:39:00,09:39:00,4498,14,,,,4332.15,
23696020,09:39:19,09:39:19,4499,15,,,,4468.29,0
23696020,09:39:54,09:39:54,4500,16,,,,4693.93,0
23696020,09:40:14,09:40:14,4501,17,,,,4843.6,0
23696020,09:40:35,09:40:35,9631,18,,,,4994.66,0
23696020,09:41:24,09:41:24,4503,19,,,,5349.66,0
23696020,09:41:49,09:41:49,4178,20,,,,5522.48,0
23696020,09:42:24,09:42:24,4179,21,,,,5803.01,0
23696020,09:42:58,09:42:58,4180,22,,,,6009.37,0
23696020,09:43:30,09:43:30,4181,23,,,,6198.67,0
23696020,09:44:03,09:44:03,10575,24,,,,6423.72,0
23696020,09:46:08,09:46:08,2463,25,,,,7075.02,0
23696020,09:47:07,09:47:07,4655,26,,,,7501,0
23696020,09:48:49,09:48:49,4656,27,,,,8105.6,0
23696020,09:49:33,09:49:33,4657,28,,,,8373.81,0
23696020,09:50:40,09:50:40,4773,29,,,,8801.37,0
23696020,09:51:07,09:51:07,120,30,,,,8958.44,0
23696020,09:52:00,09:52:00,121,31,,,,9362.84,
23696020,09:53:09,09:53:09,122,32,,,,9663.04,0
23696020,09:54:24,09:54:24,123,33,,,,9981.52,0
23696020,09:54:52,09:54:52,124,34,,,,10138.35,0
23696020,09:55:26,09:55:26,125,35,,,,10328.4,0
23696020,09:56:12,09:56:12,126,36,,,,10509.21,0
23696020,09:58:00,09:58:00,7835,37,,1,,10958.87,
23696030,09:23:00,09:23:00,9945,1,,,1,0,
23696030,09:26:14,09:26:14,2608,2,,,,800.54,0
23696030,09:27:23,09:27:23,686,3,,,,1029.82,0
23696030,09:28:17,09:28:17,2609,4,,,,1195.1,0
23696030,09:29:33,09:29:33,3492,5,,,,1478.42,0
23696030,09:30:42,09:30:42,3493,6,,,,1745.23,0
23696030,09:31:35,09:31:35,3494,7,,,,1906.11,0
23696030,09:33:00,09:33:00,3495,8,,,,2178.14,
23696030,09:34:24,09:34:24,9062,9,,,,2618.43,0
23696030,09:35:23,09:35:23,4494,10,,,,3004.65,0
23696030,09:35:56,09:35:56,4495,11,,,,3183.02,0
23696030,09:36:42,09:36:42,4496,12,,,,3466.43,0
23696030,09:37:31,09:37:31,4497,13,,,,3726.78,0
23696030,09:39:00,09:39:00,4498,14,,,,4332.15,
23696030,09:39:19,09:39:19,4499,15,,,,4468.29,0
23696030,09:39:54,09:39:54,4500,16,,,,4693.93,0
23696030,09:40:14,09:40:14,4501,17,,,,4843.6,0
23696030,09:40:35,09:40:35,9631,18,,,,4994.66,0
23696030,09:41:24,09:41:24,4503,19,,,,5349.66,0
23696030,09:41:49,09:41:49,4178,20,,,,5522.48,0
23696030,09:42:24,09:42:24,4179,21,,,,5803.01,0
23696030,09:42:58,09:42:58,4180,22,,,,6009.37,0
23696030,09:43:30,09:43:30,4181,23,,,,6198.67,0
23696030,09:44:03,09:44:03,10575,24,,,,6423.72,0
23696030,09:46:08,09:46:08,2463,25,,,,7075.02,0
23696030,09:47:07,09:47:07,4655,26,,,,7501,0
23696030,09:48:49,09:48:49,4656,27,,,,8105.6,0
23696030,09:49:33,09:49:33,4657,28,,,,8373.81,0
23696030,09:50:40,09:50:40,4773,29,,,,8801.37,0
23696030,09:51:07,09:51:07,120,30,,,,8958.44,0
23696030,09:52:00,09:52:00,121,31,,,,9362.84,
23696030,09:53:09,09:53:09,122,32,,,,9663.04,0
23696030,09:54:24,09:54:24,123,33,,,,9981.52,0
23696030,09:54:52,09:54:52,124,34,,,,10138.35,0
23696030,09:55:26,09:55:26,125,35,,,,10328.4,0
23696030,09:56:12,09:56:12,126,36,,,,10509.21,0
23696030,09:58:00,09:58:00,7835,37,,1,,10958.87,
23696040,09:23:00,09:23:00,9945,1,,,1,0,
23696040,09:26:14,09:26:14,2608,2,,,,800.54,0
23696040,09:27:23,09:27:23,686,3,,,,1029.82,0
23696040,09:28:17,09:28:17,2609,4,,,,1195.1,0
23696040,09:29:33,09:29:33,3492,5,,,,1478.42,0
23696040,09:30:42,09:30:42,3493,6,,,,1745.23,0
23696040,09:31:35,09:31:35,3494,7,,,,1906.11,0
23696040,09:33:00,09:33:00,3495,8,,,,2178.14,
23696040,09:34:24,09:34:24,9062,9,,,,2618.43,0
23696040,09:35:23,09:35:23,4494,10,,,,3004.65,0
23696040,09:35:56,09:35:56,4495,11,,,,3183.02,0
23696040,09:36:42,09:36:42,4496,12,,,,3466.43,0
23696040,09:37:31,09:37:31,4497,13,,,,3726.78,0
23696040,09:39:00,09:39:00,4498,14,,,,4332.15,
23696040,09:39:19,09:39:19,4499,15,,,,4468.29,0
23696040,09:39:54,09:39:54,4500,16,,,,4693.93,0
23696040,09:40:14,09:40:14,4501,17,,,,4843.6,0
23696040,09:40:35,09:40:35,9631,18,,,,4994.66,0
23696040,09:41:24,09:41:24,4503,19,,,,5349.66,0
23696040,09:41:49,09:41:49,4178,20,,,,5522.48,0
23696040,09:42:24,09:42:24,4179,21,,,,5803.01,0
23696040,09:42:58,09:42:58,4180,22,,,,6009.37,0
23696040,09:43:30,09:43:30,4181,23,,,,6198.67,0
23696040,09:44:03,09:44:03,10575,24,,,,6423.72,0
23696040,09:46:08,09:46:08,2463,25,,,,7075.02,0
23696040,09:47:07,09:47:07,4655,26,,,,7501,0
23696040,09:48:49,09:48:49,4656,27,,,,8105.6,0
23696040,09:49:33,09:49:33,4657,28,,,,8373.81,0
23696040,09:50:40,09:50:40,4773,29,,,,8801.37,0
23696040,09:51:07,09:51:07,120,30,,,,8958.44,0
23696040,09:52:00,09:52:00,121,31,,,,9362.84,
23696040,09:53:09,09:53:09,122,32,,,,9663.04,0
23696040,09:54:24,09:54:24,123,33,,,,9981.52,0
23696040,09:54:52,09:54:52,124,34,,,,10138.35,0
23696040,09:55:26,09:55:26,125,35,,,,10328.4,0
23696040,09:56:12,09:56:12,126,36,,,,10509.21,0
23696040,09:58:00,09:58:00,7835,37,,1,,10958.87,
23696050,09:23:00,09:23:00,9945,1,,,1,0,
23696050,09:26:14,09:26:14,2608,2,,,,800.54,0
23696050,09:27:23,09:27:23,686,3,,,,1029.82,0
23696050,09:28:17,09:28:17,2609,4,,,,1195.1,0
23696050,09:29:33,09:29:33,3492,5,,,,1478.42,0
23696050,09:30:42,09:30:42,3493,6,,,,1745.23,0
23696050,09:31:35,09:31:35,3494,7,,,,1906.11,0
23696050,09:33:00,09:33:00,3495,8,,,,2178.14,
23696050,09:34:24,09:34:24,9062,9,,,,2618.43,0
23696050,09:35:23,09:35:23,4494,10,,,,3004.65,0
23696050,09:35:56,09:35:56,4495,11,,,,3183.02,0
23696050,09:36:42,09:36:42,4496,12,,,,3466.43,0
23696050,09:37:31,09:37:31,4497,13,,,,3726.78,0
23696050,09:39:00,09:39:00,4498,14,,,,4332.15,
23696050,09:39:19,09:39:19,4499,15,,,,4468.29,0
23696050,09:39:54,09:39:54,4500,16,,,,4693.93,0
23696050,09:40:14,09:40:14,4501,17,,,,4843.6,0
23696050,09:40:35,09:40:35,9631,18,,,,4994.66,0
23696050,09:41:24,09:41:24,4503,19,,,,5349.66,0
23696050,09:41:49,09:41:49,4178,20,,,,5522.48,0
23696050,09:42:24,09:42:24,4179,21,,,,5803.01,0
23696050,09:42:58,09:42:58,4180,22,,,,6009.37,0
23696050,09:43:30,09:43:30,4181,23,,,,6198.67,0
23696050,09:44:03,09:44:03,10575,24,,,,6423.72,0
23696050,09:46:08,09:46:08,2463,25,,,,7075.02,0
23696050,09:47:07,09:47:07,4655,26,,,,7501,0
23696050,09:48:49,09:48:49,4656,27,,,,8105.6,0
23696050,09:49:33,09:49:33,4657,28,,,,8373.81,0
23696050,09:50:40,09:50:40,4773,29,,,,8801.37,0
23696050,09:51:07,09:51:07,120,30,,,,8958.44,0
23696050,09:52:00,09:52:00,121,31,,,,9362.84,
23696050,09:53:09,09:53:09,122,32,,,,9663.04,0
23696050,09:54:24,09:54:24,123,33,,,,9981.52,0
23696050,09:54:52,09:54:52,124,34,,,,10138.35,0
23696050,09:55:26,09:55:26,125,35,,,,10328.4,0
23696050,09:56:12,09:56:12,126,36,,,,10509.21,0
23696050,09:58:00,09:58:00,7835,37,,1,,10958.87,
23696060,09:23:00,09:23:00,9945,1,,,1,0,
23696060,09:26:14,09:26:14,2608,2,,,,800.54,0
23696060,09:27:23,09:27:23,686,3,,,,1029.82,0
23696060,09:28:17,09:28:17,2609,4,,,,1195.1,0
23696060,09:29:33,09:29:33,3492,5,,,,1478.42,0
23696060,09:30:42,09:30:42,3493,6,,,,1745.23,0
23696060,09:31:35,09:31:35,3494,7,,,,1906.11,0
23696060,09:33:00,09:33:00,3495,8,,,,2178.14,
23696060,09:34:24,09:34:24,9062,9,,,,2618.43,0
23696060,09:35:23,09:35:23,4494,10,,,,3004.65,0
23696060,09:35:56,09:35:56,4495,11,,,,3183.02,0
23696060,09:36:42,09:36:42,4496,12,,,,3466.43,0
23696060,09:37:31,09:37:31,4497,13,,,,3726.78,0
23696060,09:39:00,09:39:00,4498,14,,,,4332.15,
23696060,09:39:19,09:39:19,4499,15,,,,4468.29,0
23696060,09:39:54,09:39:54,4500,16,,,,4693.93,0
23696060,09:40:14,09:40:14,4501,17,,,,4843.6,0
23696060,09:40:35,09:40:35,9631,18,,,,4994.66,0
23696060,09:41:24,09:41:24,4503,19,,,,5349.66,0
23696060,09:41:49,09:41:49,4178,20,,,,5522.48,0
23696060,09:42:24,09:42:24,4179,21,,,,5803.01,0
23696060,09:42:58,09:42:58,4180,22,,,,6009.37,0
23696060,09:43:30,09:43:30,4181,23,,,,6198.67,0
23696060,09:44:03,09:44:03,10575,24,,,,6423.72,0
23696060,09:46:08,09:46:08,2463,25,,,,7075.02,0
23696060,09:47:07,09:47:07,4655,26,,,,7501,0
23696060,09:48:49,09:48:49,4656,27,,,,8105.6,0
23696060,09:49:33,09:49:33,4657,28,,,,8373.81,0
23696060,09:50:40,09:50:40,4773,29,,,,8801.37,0
23696060,09:51:07,09:51:07,120,30,,,,8958.44,0
23696060,09:52:00,09:52:00,121,31,,,,9362.84,
23696060,09:53:09,09:53:09,122,32,,,,9663.04,0
23696060,09:54:24,09:54:24,123,33,,,,9981.52,0
23696060,09:54:52,09:54:52,124,34,,,,10138.35,0
23696060,09:55:26,09:55:26,125,35,,,,10328.4,0
23696060,09:56:12,09:56:12,126,36,,,,10509.21,0
23696060,09:58:00,09:58:00,7835,37,,1,,10958.87,
23709090,21:48:00,21:48:00,9945,1,,,1,0,
23709090,21:50:16,21:50:16,2608,2,,,,800.54,0
23709090,21:51:04,21:51:04,686,3,,,,1029.82,0
23709090,21:51:42,21:51:42,2609,4,,,,1195.1,0
23709090,21:52:35,21:52:35,3492,5,,,,1478.42,0
23709090,21:53:23,21:53:23,3493,6,,,,1745.23,0
23709090,21:54:01,21:54:01,3494,7,,,,1906.11,0
23709090,21:55:00,21:55:00,3495,8,,,,2178.14,
23709090,21:56:38,21:56:38,9062,9,,,,2618.43,0
23709090,21:57:47,21:57:47,4494,10,,,,3004.65,0
23709090,21:58:25,21:58:25,4495,11,,,,3183.02,0
23709090,21:59:19,21:59:19,4496,12,,,,3466.43,0
23709090,22:00:17,22:00:17,4497,13,,,,3726.78,0
23709090,22:02:00,22:02:00,4498,14,,,,4332.07,
23709090,22:02:17,22:02:17,4499,15,,,,4468.21,0
23709090,22:02:50,22:02:50,4500,16,,,,4693.85,0
23709090,22:03:08,22:03:08,4501,17,,,,4843.52,0
23709090,22:03:28,22:03:28,9631,18,,,,4994.58,0
23709090,22:04:13,22:04:13,4503,19,,,,5349.58,0
23709090,22:04:36,22:04:36,4178,20,,,,5522.4,0
23709090,22:05:09,22:05:09,4179,21,,,,5802.93,0
23709090,22:05:40,22:05:40,4180,22,,,,6009.29,0
23709090,22:06:09,22:06:09,4181,23,,,,6198.59,0
23709090,22:06:40,22:06:40,10575,24,,,,6423.64,0
23709090,22:08:36,22:08:36,2463,25,,,,7074.94,0
23709090,22:09:30,22:09:30,4655,26,,,,7500.92,0
23709090,22:11:05,22:11:05,4656,27,,,,8105.52,0
23709090,22:11:46,22:11:46,4657,28,,,,8373.73,0
23709090,22:12:48,22:12:48,4773,29,,,,8801.29,0
23709090,22:13:12,22:13:12,120,30,,,,8958.36,0
23709090,22:14:00,22:14:00,121,31,,1,,9362.88,
24325010,15:50:00,15:50:00,9945,1,,,1,0,
24325010,15:52:35,15:52:35,2608,2,,,,800.54,0
24325010,15:53:30,15:53:30,686,3,,,,1029.82,0
24325010,15:54:13,15:54:13,2609,4,,,,1195.1,0
24325010,15:55:14,15:55:14,3492,5,,,,1478.42,0
24325010,15:56:09,15:56:09,3493,6,,,,1745.23,0
24325010,15:56:52,15:56:52,3494,7,,,,1906.11,0
24325010,15:58:00,15:58:00,3495,8,,,,2178.14,
24325010,15:59:52,15:59:52,9062,9,,,,2618.43,0
24325010,16:01:11,16:01:11,4494,10,,,,3004.65,0
24325010,16:01:54,16:01:54,4495,11,,,,3183.02,0
24325010,16:02:56,16:02:56,4496,12,,,,3466.43,0
24325010,16:04:02,16:04:02,4497,13,,,,3726.78,0
24325010,16:06:00,16:06:00,4498,14,,,,4332.07,
24325010,16:06:19,16:06:19,4499,15,,,,4468.21,0
24325010,16:06:54,16:06:54,4500,16,,,,4693.85,0
24325010,16:07:14,16:07:14,4501,17,,,,4843.52,0
24325010,16:07:35,16:07:35,9631,18,,,,4994.58,0
24325010,16:08:25,16:08:25,4503,19,,,,5349.58,0
24325010,16:08:49,16:08:49,4178,20,,,,5522.4,0
24325010,16:09:25,16:09:25,4179,21,,,,5802.93,0
24325010,16:09:58,16:09:58,4180,22,,,,6009.29,0
24325010,16:10:30,16:10:30,4181,23,,,,6198.59,0
24325010,16:11:04,16:11:04,10575,24,,,,6423.64,0
24325010,16:13:09,16:13:09,2463,25,,,,7074.94,0
24325010,16:14:08,16:14:08,4655,26,,,,7500.92,0
24325010,16:15:50,16:15:50,4656,27,,,,8105.52,0
24325010,16:16:34,16:16:34,4657,28,,,,8373.73,0
24325010,16:17:42,16:17:42,4773,29,,,,8801.29,0
24325010,16:18:08,16:18:08,120,30,,,,8958.36,0
24325010,16:19:00,16:19:00,121,31,,1,,9362.88,
24325120,15:50:00,15:50:00,9945,1,,,1,0,
24325120,15:52:35,15:52:35,2608,2,,,,800.54,0
24325120,15:53:30,15:53:30,686,3,,,,1029.82,0
24325120,15:54:13,15:54:13,2609,4,,,,1195.1,0
24325120,15:55:14,15:55:14,3492,5,,,,1478.42,0
24325120,15:56:09,15:56:09,3493,6,,,,1745.23,0
24325120,15:56:52,15:56:52,3494,7,,,,1906.11,0
24325120,15:58:00,15:58:00,3495,8,,,,2178.14,
24325120,15:59:52,15:59:52,9062,9,,,,2618.43,0
24325120,16:01:11,16:01:11,4494,10,,,,3004.65,0
24325120,16:01:54,16:01:54,4495,11,,,,3183.02,0
24325120,16:02:56,16:02:56,4496,12,,,,3466.43,0
24325120,16:04:02,16:04:02,4497,13,,,,3726.78,0
24325120,16:06:00,16:06:00,4498,14,,,,4332.07,
24325120,16:06:19,16:06:19,4499,15,,,,4468.21,0
24325120,16:06:54,16:06:54,4500,16,,,,4693.85,0
24325120,16:07:14,16:07:14,4501,17,,,,4843.52,0
24325120,16:07:35,16:07:35,9631,18,,,,4994.58,0
24325120,16:08:25,16:08:25,4503,19,,,,5349.58,0
24325120,16:08:49,16:08:49,4178,20,,,,5522.4,0
24325120,16:09:25,16:09:25,4179,21,,,,5802.93,0
24325120,16:09:58,16:09:58,4180,22,,,,6009.29,0
24325120,16:10:30,16:10:30,4181,23,,,,6198.59,0
24325120,16:11:04,16:11:04,10575,24,,,,6423.64,0
24325120,16:13:09,16:13:09,2463,25,,,,7074.94,0
24325120,16:14:08,16:14:08,4655,26,,,,7500.92,0
24325120,16:15:50,16:15:50,4656,27,,,,8105.52,0
24325120,16:16:34,16:16:34,4657,28,,,,8373.73,0
24325120,16:17:42,16:17:42,4773,29,,,,8801.29,0
24325120,16:18:08,16:18:08,120,30,,,,8958.36,0
24325120,16:19:00,16:19:00,121,31,,1,,9362.88,
24554020,19:53:00,19:53:00,9945,1,,,1,0,
24554020,19:55:55,19:55:55,2608,2,,,,800.54,0
24554020,19:56:57,19:56:57,686,3,,,,1029.82,0
24554020,19:57:45,19:57:45,2609,4,,,,1195.1,0
24554020,19:58:54,19:58:54,3492,5,,,,1478.42,0
24554020,19:59:56,19:59:56,3493,6,,,,1745.23,0
24554020,20:00:44,20:00:44,3494,7,,,,1906.11,0
24554020,20:02:00,20:02:00,3495,8,,,,2178.14,
24554020,20:03:10,20:03:10,9062,9,,,,2618.43,0
24554020,20:03:59,20:03:59,4494,10,,,,3004.65,0
24554020,20:04:26,20:04:26,4495,11,,,,3183.02,0
24554020,20:05:05,20:05:05,4496,12,,,,3466.43,0
24554020,20:05:46,20:05:46,4497,13,,,,3726.78,0
24554020,20:07:00,20:07:00,4498,14,,,,4332.07,
24554020,20:07:17,20:07:17,4499,15,,,,4468.21,0
24554020,20:07:50,20:07:50,4500,16,,,,4693.85,0
24554020,20:08:08,20:08:08,4501,17,,,,4843.52,0
24554020,20:08:28,20:08:28,9631,18,,,,4994.58,0
24554020,20:09:13,20:09:13,4503,19,,,,5349.58,0
24554020,20:09:36,20:09:36,4178,20,,,,5522.4,0
24554020,20:10:09,20:10:09,4179,21,,,,5802.93,0
24554020,20:10:40,20:10:40,4180,22,,,,6009.29,0
24554020,20:11:09,20:11:09,4181,23,,,,6198.59,0
24554020,20:11:40,20:11:40,10575,24,,,,6423.64,0
24554020,20:13:36,20:13:36,2463,25,,,,7074.94,0
24554020,20:14:30,20:14:30,4655,26,,,,7500.92,0
24554020,20:16:05,20:16:05,4656,27,,,,8105.52,0
24554020,20:16:46,20:16:46,4657,28,,,,8373.73,0
24554020,20:17:48,20:17:48,4773,29,,,,8801.29,0
24554020,20:18:12,20:18:12,120,30,,,,8958.36,0
24554020,20:19:00,20:19:00,121,31,,1,,9362.88,
24554030,19:53:00,19:53:00,9945,1,,,1,0,
24554030,19:55:55,19:55:55,2608,2,,,,800.54,0
24554030,19:56:57,19:56:57,686,3,,,,1029.82,0
24554030,19:57:45,19:57:45,2609,4,,,,1195.1,0
24554030,19:58:54,19:58:54,3492,5,,,,1478.42,0
24554030,19:59:56,19:59:56,3493,6,,,,1745.23,0
24554030,20:00:44,20:00:44,3494,7,,,,1906.11,0
24554030,20:02:00,20:02:00,3495,8,,,,2178.14,
24554030,20:03:10,20:03:10,9062,9,,,,2618.43,0
24554030,20:03:59,20:03:59,4494,10,,,,3004.65,0
24554030,20:04:26,20:04:26,4495,11,,,,3183.02,0
24554030,20:05:05,20:05:05,4496,12,,,,3466.43,0
24554030,20:05:46,20:05:46,4497,13,,,,3726.78,0
24554030,20:07:00,20:07:00,4498,14,,,,4332.07,
24554030,20:07:17,20:07:17,4499,15,,,,4468.21,0
24554030,20:07:50,20:07:50,4500,16,,,,4693.85,0
24554030,20:08:08,20:08:08,4501,17,,,,4843.52,0
24554030,20:08:28,20:08:28,9631,18,,,,4994.58,0
24554030,20:09:13,20:09:13,4503,19,,,,5349.58,0
24554030,20:09:36,20:09:36,4178,20,,,,5522.4,0
24554030,20:10:09,20:10:09,4179,21,,,,5802.93,0
24554030,20:10:40,20:10:40,4180,22,,,,6009.29,0
24554030,20:11:09,20:11:09,4181,23,,,,6198.59,0
24554030,20:11:40,20:11:40,10575,24,,,,6423.64,0
24554030,20:13:36,20:13:36,2463,25,,,,7074.94,0
24554030,20:14:30,20:14:30,4655,26,,,,7500.92,0
24554030,20:16:05,20:16:05,4656,27,,,,8105.52,0
24554030,20:16:46,20:16:46,4657,28,,,,8373.73,0
24554030,20:17:48,20:17:48,4773,29,,,,8801.29,0
24554030,20:18:12,20:18:12,120,30,,,,8958.36,0
24554030,20:19:00,20:19:00,121,31,,1,,9362.88,
24554040,19:53:00,19:53:00,9945,1,,,1,0,
24554040,19:55:55,19:55:55,2608,2,,,,800.54,0
24554040,19:56:57,19:56:57,686,3,,,,1029.82,0
24554040,19:57:45,19:57:45,2609,4,,,,1195.1,0
24554040,19:58:54,19:58:54,3492,5,,,,1478.42,0
24554040,19:59:56,19:59:56,3493,6,,,,1745.23,0
24554040,20:00:44,20:00:44,3494,7,,,,1906.11,0
24554040,20:02:00,20:02:00,3495,8,,,,2178.14,
24554040,20:03:10,20:03:10,9062,9,,,,2618.43,0
24554040,20:03:59,20:03:59,4494,10,,,,3004.65,0
24554040,20:04:26,20:04:26,4495,11,,,,3183.02,0
24554040,20:05:05,20:05:05,4496,12,,,,3466.43,0
24554040,20:05:46,20:05:46,4497,13,,,,3726.78,0
24554040,20:07:00,20:07:00,4498,14,,,,4332.07,
24554040,20:07:17,20:07:17,4499,15,,,,4468.21,0
24554040,20:07:50,20:07:50,4500,16,,,,4693.85,0
24554040,20:08:08,20:08:08,4501,17,,,,4843.52,0
24554040,20:08:28,20:08:28,9631,18,,,,4994.58,0
24554040,20:09:13,20:09:13,4503,19,,,,5349.58,0
24554040,20:09:36,20:09:36,4178,20,,,,5522.4,0
24554040,20:10:09,20:10:09,4179,21,,,,5802.93,0
24554040,20:10:40,20:10:40,4180,22,,,,6009.29,0
24554040,20:11:09,20:11:09,4181,23,,,,6198.59,0
24554040,20:11:40,20:11:40,10575,24,,,,6423.64,0
24554040,20:13:36,20:13:36,2463,25,,,,7074.94,0
24554040,20:14:30,20:14:30,4655,26,,,,7500.92,0
24554040,20:16:05,20:16:05,4656,27,,,,8105.52,0
24554040,20:16:46,20:16:46,4657,28,,,,8373.73,0
24554040,20:17:48,20:17:48,4773,29,,,,8801.29,0
24554040,20:18:12,20:18:12,120,30,,,,8958.36,0
24554040,20:19:00,20:19:00,121,31,,1,,9362.88,
24554050,19:53:00,19:53:00,9945,1,,,1,0,
24554050,19:55:55,19:55:55,2608,2,,,,800.54,0
24554050,19:56:57,19:56:57,686,3,,,,1029.82,0
24554050,19:57:45,19:57:45,2609,4,,,,1195.1,0
24554050,19:58:54,19:58:54,3492,5,,,,1478.42,0
24554050,19:59:56,19:59:56,3493,6,,,,1745.23,0
24554050,20:00:44,20:00:44,3494,7,,,,1906.11,0
24554050,20:02:00,20:02:00,3495,8,,,,2178.14,
24554050,20:03:10,20:03:10,9062,9,,,,2618.43,0
24554050,20:03:59,20:03:59,4494,10,,,,3004.65,0
24554050,20:04:26,20:04:26,4495,11,,,,3183.02,0
24554050,20:05:05,20:05:05,4496,12,,,,3466.43,0
24554050,20:05:46,20:05:46,4497,13,,,,3726.78,0
24554050,20:07:00,20:07:00,4498,14,,,,4332.07,
24554050,20:07:17,20:07:17,4499,15,,,,4468.21,0
24554050,20:07:50,20:07:50,4500,16,,,,4693.85,0
24554050,20:08:08,20:08:08,4501,17,,,,4843.52,0
24554050,20:08:28,20:08:28,9631,18,,,,4994.58,0
24554050,20:09:13,20:09:13,4503,19,,,,5349.58,0
24554050,20:09:36,20:09:36,4178,20,,,,5522.4,0
24554050,20:10:09,20:10:09,4179,21,,,,5802.93,0
24554050,20:10:40,20:10:40,4180,22,,,,6009.29,0
24554050,20:11:09,20:11:09,4181,23,,,,6198.59,0
24554050,20:11:40,20:11:40,10575,24,,,,6423.64,0
24554050,20:13:36,20:13:36,2463,25,,,,7074.94,0
24554050,20:14:30,20:14:30,4655,26,,,,7500.92,0
24554050,20:16:05,20:16:05,4656,27,,,,8105.52,0
24554050,20:16:46,20:16:46,4657,28,,,,8373.73,0
24554050,20:17:48,20:17:48,4773,29,,,,8801.29,0
24554050,20:18:12,20:18:12,120,30,,,,8958.36,0
24554050,20:19:00,20:19:00,121,31,,1,,9362.88,
24554060,19:53:00,19:53:00,9945,1,,,1,0,
24554060,19:55:55,19:55:55,2608,2,,,,800.54,0
24554060,19:56:57,19:56:57,686,3,,,,1029.82,0
24554060,19:57:45,19:57:45,2609,4,,,,1195.1,0
24554060,19:58:54,19:58:54,3492,5,,,,1478.42,0
24554060,19:59:56,19:59:56,3493,6,,,,1745.23,0
24554060,20:00:44,20:00:44,3494,7,,,,1906.11,0
24554060,20:02:00,20:02:00,3495,8,,,,2178.14,
24554060,20:03:10,20:03:10,9062,9,,,,2618.43,0
24554060,20:03:59,20:03:59,4494,10,,,,3004.65,0
24554060,20:04:26,20:04:26,4495,11,,,,3183.02,0
24554060,20:05:05,20:05:05,4496,12,,,,3466.43,0
24554060,20:05:46,20:05:46,4497,13,,,,3726.78,0
24554060,20:07:00,20:07:00,4498,14,,,,4332.07,
24554060,20:07:17,20:07:17,4499,15,,,,4468.21,0
24554060,20:07:50,20:07:50,4500,16,,,,4693.85,0
24554060,20:08:08,20:08:08,4501,17,,,,4843.52,0
24554060,20:08:28,20:08:28,9631,18,,,,4994.58,0
24554060,20:09:13,20:09:13,4503,19,,,,5349.58,0
24554060,20:09:36,20:09:36,4178,20,,,,5522.4,0
24554060,20:10:09,20:10:09,4179,21,,,,5802.93,0
24554060,20:10:40,20:10:40,4180,22,,,,6009.29,0
24554060,20:11:09,20:11:09,4181,23,,,,6198.59,0
24554060,20:11:40,20:11:40,10575,24,,,,6423.64,0
24554060,20:13:36,20:13:36,2463,25,,,,7074.94,0
24554060,20:14:30,20:14:30,4655,26,,,,7500.92,0
24554060,20:16:05,20:16:05,4656,27,,,,8105.52,0
24554060,20:16:46,20:16:46,4657,28,,,,8373.73,0
24554060,20:17:48,20:17:48,4773,29,,,,8801.29,0
24554060,20:18:12,20:18:12,120,30,,,,8958.36,0
24554060,20:19:00,20:19:00,121,31,,1,,9362.88,
24783080,10:20:00,10:20:00,9945,1,,,1,0,
24783080,10:22:35,10:22:35,2608,2,,,,800.54,0
24783080,10:23:30,10:23:30,686,3,,,,1029.82,0
24783080,10:24:13,10:24:13,2609,4,,,,1195.1,0
24783080,10:25:14,10:25:14,3492,5,,,,1478.42,0
24783080,10:26:09,10:26:09,3493,6,,,,1745.23,0
24783080,10:26:52,10:26:52,3494,7,,,,1906.11,0
24783080,10:28:00,10:28:00,3495,8,,,,2178.14,
24783080,10:29:52,10:29:52,9062,9,,,,2618.43,0
24783080,10:31:11,10:31:11,4494,10,,,,3004.65,0
24783080,10:31:54,10:31:54,4495,11,,,,3183.02,0
24783080,10:32:56,10:32:56,4496,12,,,,3466.43,0
24783080,10:34:02,10:34:02,4497,13,,,,3726.78,0
24783080,10:36:00,10:36:00,4498,14,,,,4332.07,
24783080,10:36:19,10:36:19,4499,15,,,,4468.21,0
24783080,10:36:54,10:36:54,4500,16,,,,4693.85,0
24783080,10:37:14,10:37:14,4501,17,,,,4843.52,0
24783080,10:37:35,10:37:35,9631,18,,,,4994.58,0
24783080,10:38:25,10:38:25,4503,19,,,,5349.58,0
24783080,10:38:49,10:38:49,4178,20,,,,5522.4,0
24783080,10:39:25,10:39:25,4179,21,,,,5802.93,0
24783080,10:39:58,10:39:58,4180,22,,,,6009.29,0
24783080,10:40:30,10:40:30,4181,23,,,,6198.59,0
24783080,10:41:04,10:41:04,10575,24,,,,6423.64,0
24783080,10:43:09,10:43:09,2463,25,,,,7074.94,0
24783080,10:44:08,10:44:08,4655,26,,,,7500.92,0
24783080,10:45:50,10:45:50,4656,27,,,,8105.52,0
24783080,10:46:34,10:46:34,4657,28,,,,8373.73,0
24783080,10:47:42,10:47:42,4773,29,,,,8801.29,0
24783080,10:48:08,10:48:08,120,30,,,,8958.36,0
24783080,10:49:00,10:49:00,121,31,,1,,9362.88,
24783100,10:20:00,10:20:00,9945,1,,,1,0,
24783100,10:22:35,10:22:35,2608,2,,,,800.54,0
24783100,10:23:30,10:23:30,686,3,,,,1029.82,0
24783100,10:24:13,10:24:13,2609,4,,,,1195.1,0
24783100,10:25:14,10:25:14,3492,5,,,,1478.42,0
24783100,10:26:09,10:26:09,3493,6,,,,1745.23,0
24783100,10:26:52,10:26:52,3494,7,,,,1906.11,0
24783100,10:28:00,10:28:00,3495,8,,,,2178.14,
24783100,10:29:52,10:29:52,9062,9,,,,2618.43,0
24783100,10:31:11,10:31:11,4494,10,,,,3004.65,0
24783100,10:31:54,10:31:54,4495,11,,,,3183.02,0
24783100,10:32:56,10:32:56,4496,12,,,,3466.43,0
24783100,10:34:02,10:34:02,4497,13,,,,3726.78,0
24783100,10:36:00,10:36:00,4498,14,,,,4332.07,
24783100,10:36:19,10:36:19,4499,15,,,,4468.21,0
24783100,10:36:54,10:36:54,4500,16,,,,4693.85,0
24783100,10:37:14,10:37:14,4501,17,,,,4843.52,0
24783100,10:37:35,10:37:35,9631,18,,,,4994.58,0
24783100,10:38:25,10:38:25,4503,19,,,,5349.58,0
24783100,10:38:49,10:38:49,4178,20,,,,5522.4,0
24783100,10:39:25,10:39:25,4179,21,,,,5802.93,0
24783100,10:39:58,10:39:58,4180,22,,,,6009.29,0
24783100,10:40:30,10:40:30,4181,23,,,,6198.59,0
24783100,10:41:04,10:41:04,10575,24,,,,6423.64,0
24783100,10:43:09,10:43:09,2463,25,,,,7074.94,0
24783100,10:44:08,10:44:08,4655,26,,,,7500.92,0
24783100,10:45:50,10:45:50,4656,27,,,,8105.52,0
24783100,10:46:34,10:46:34,4657,28,,,,8373.73,0
24783100,10:47:42,10:47:42,4773,29,,,,8801.29,0
24783100,10:48:08,10:48:08,120,30,,,,8958.36,0
24783100,10:49:00,10:49:00,121,31,,1,,9362.88,
24783110,10:20:00,10:20:00,9945,1,,,1,0,
24783110,10:22:35,10:22:35,2608,2,,,,800.54,0
24783110,10:23:30,10:23:30,686,3,,,,1029.82,0
24783110,10:24:13,10:24:13,2609,4,,,,1195.1,0
24783110,10:25:14,10:25:14,3492,5,,,,1478.42,0
24783110,10:26:09,10:26:09,3493,6,,,,1745.23,0
24783110,10:26:52,10:26:52,3494,7,,,,1906.11,0
24783110,10:28:00,10:28:00,3495,8,,,,2178.14,
24783110,10:29:52,10:29:52,9062,9,,,,2618.43,0
24783110,10:31:11,10:31:11,4494,10,,,,3004.65,0
24783110,10:31:54,10:31:54,4495,11,,,,3183.02,0
24783110,10:32:56,10:32:56,4496,12,,,,3466.43,0
24783110,10:34:02,10:34:02,4497,13,,,,3726.78,0
24783110,10:36:00,10:36:00,4498,14,,,,4332.07,
24783110,10:36:19,10:36:19,4499,15,,,,4468.21,0
24783110,10:36:54,10:36:54,4500,16,,,,4693.85,0
24783110,10:37:14,10:37:14,4501,17,,,,4843.52,0
24783110,10:37:35,10:37:35,9631,18,,,,4994.58,0
24783110,10:38:25,10:38:25,4503,19,,,,5349.58,0
24783110,10:38:49,10:38:49,4178,20,,,,5522.4,0
24783110,10:39:25,10:39:25,4179,21,,,,5802.93,0
24783110,10:39:58,10:39:58,4180,22,,,,6009.29,0
24783110,10:40:30,10:40:30,4181,23,,,,6198.59,0
24783110,10:41:04,10:41:04,10575,24,,,,6423.64,0
24783110,10:43:09,10:43:09,2463,25,,,,7074.94,0
24783110,10:44:08,10:44:08,4655,26,,,,7500.92,0
24783110,10:45:50,10:45:50,4656,27,,,,8105.52,0
24783110,10:46:34,10:46:34,4657,28,,,,8373.73,0
24783110,10:47:42,10:47:42,4773,29,,,,8801.29,0
24783110,10:48:08,10:48:08,120,30,,,,8958.36,0
24783110,10:49:00,10:49:00,121,31,,1,,9362.88,
25325020,14:54:00,14:54:00,9945,1,,,1,0,
25325020,14:57:34,14:57:34,2608,2,,,,800.54,0
25325020,14:58:50,14:58:50,686,3,,,,1029.82,0
25325020,14:59:48,14:59:48,2609,4,,,,1195.1,0
25325020,15:01:12,15:01:12,3492,5,,,,1478.42,0
25325020,15:02:28,15:02:28,3493,6,,,,1745.23,0
25325020,15:03:27,15:03:27,3494,7,,,,1906.11,0
25325020,15:05:00,15:05:00,3495,8,,,,2178.14,
25325020,15:06:24,15:06:24,9062,9,,,,2618.43,0
25325020,15:07:23,15:07:23,4494,10,,,,3004.65,0
25325020,15:07:56,15:07:56,4495,11,,,,3183.02,0
25325020,15:08:42,15:08:42,4496,12,,,,3466.43,0
25325020,15:09:31,15:09:31,4497,13,,,,3726.78,0
25325020,15:11:00,15:11:00,4498,14,,,,4332.07,
25325020,15:11:19,15:11:19,4499,15,,,,4468.21,0
25325020,15:11:54,15:11:54,4500,16,,,,4693.85,0
25325020,15:12:14,15:12:14,4501,17,,,,4843.52,0
25325020,15:12:35,15:12:35,9631,18,,,,4994.58,0
25325020,15:13:25,15:13:25,4503,19,,,,5349.58,0
25325020,15:13:49,15:13:49,4178,20,,,,5522.4,0
25325020,15:14:25,15:14:25,4179,21,,,,5802.93,0
25325020,15:14:58,15:14:58,4180,22,,,,6009.29,0
25325020,15:15:30,15:15:30,4181,23,,,,6198.59,0
25325020,15:16:04,15:16:04,10575,24,,,,6423.64,0
25325020,15:18:09,15:18:09,2463,25,,,,7074.94,0
25325020,15:19:08,15:19:08,4655,26,,,,7500.92,0
25325020,15:20:50,15:20:50,4656,27,,,,8105.52,0
25325020,15:21:34,15:21:34,4657,28,,,,8373.73,0
25325020,15:22:42,15:22:42,4773,29,,,,8801.29,0
25325020,15:23:08,15:23:08,120,30,,,,8958.36,0
25325020,15:24:00,15:24:00,121,31,,1,,9362.88,
25325030,14:54:00,14:54:00,9945,1,,,1,0,
25325030,14:57:34,14:57:34,2608,2,,,,800.54,0
25325030,14:58:50,14:58:50,686,3,,,,1029.82,0
25325030,14:59:48,14:59:48,2609,4,,,,1195.1,0
25325030,15:01:12,15:01:12,3492,5,,,,1478.42,0
25325030,15:02:28,15:02:28,3493,6,,,,1745.23,0
25325030,15:03:27,15:03:27,3494,7,,,,1906.11,0
25325030,15:05:00,15:05:00,3495,8,,,,2178.14,
25325030,15:06:24,15:06:24,9062,9,,,,2618.43,0
25325030,15:07:23,15:07:23,4494,10,,,,3004.65,0
25325030,15:07:56,15:07:56,4495,11,,,,3183.02,0
25325030,15:08:42,15:08:42,4496,12,,,,3466.43,0
25325030,15:09:31,15:09:31,4497,13,,,,3726.78,0
25325030,15:11:00,15:11:00,4498,14,,,,4332.07,
25325030,15:11:19,15:11:19,4499,15,,,,4468.21,0
25325030,15:11:54,15:11:54,4500,16,,,,4693.85,0
25325030,15:12:14,15:12:14,4501,17,,,,4843.52,0
25325030,15:12:35,15:12:35,9631,18,,,,4994.58,0
25325030,15:13:25,15:13:25,4503,19,,,,5349.58,0
25325030,15:13:49,15:13:49,4178,20,,,,5522.4,0
25325030,15:14:25,15:14:25,4179,21,,,,5802.93,0
25325030,15:14:58,15:14:58,4180,22,,,,6009.29,0
25325030,15:15:30,15:15:30,4181,23,,,,6198.59,0
25325030,15:16:04,15:16:04,10575,24,,,,6423.64,0
25325030,15:18:09,15:18:09,2463,25,,,,7074.94,0
25325030,15:19:08,15:19:08,4655,26,,,,7500.92,0
25325030,15:20:50,15:20:50,4656,27,,,,8105.52,0
25325030,15:21:34,15:21:34,4657,28,,,,8373.73,0
25325030,15:22:42,15:22:42,4773,29,,,,8801.29,0
25325030,15:23:08,15:23:08,120,30,,,,8958.36,0
25325030,15:24:00,15:24:00,121,31,,1,,9362.88,
25325040,14:54:00,14:54:00,9945,1,,,1,0,
25325040,14:57:34,14:57:34,2608,2,,,,800.54,0
25325040,14:58:50,14:58:50,686,3,,,,1029.82,0
25325040,14:59:48,14:59:48,2609,4,,,,1195.1,0
25325040,15:01:12,15:01:12,3492,5,,,,1478.42,0
25325040,15:02:28,15:02:28,3493,6,,,,1745.23,0
25325040,15:03:27,15:03:27,3494,7,,,,1906.11,0
25325040,15:05:00,15:05:00,3495,8,,,,2178.14,
25325040,15:06:24,15:06:24,9062,9,,,,2618.43,0
25325040,15:07:23,15:07:23,4494,10,,,,3004.65,0
25325040,15:07:56,15:07:56,4495,11,,,,3183.02,0
25325040,15:08:42,15:08:42,4496,12,,,,3466.43,0
25325040,15:09:31,15:09:31,4497,13,,,,3726.78,0
25325040,15:11:00,15:11:00,4498,14,,,,4332.07,
25325040,15:11:19,15:11:19,4499,15,,,,4468.21,0
25325040,15:11:54,15:11:54,4500,16,,,,4693.85,0
25325040,15:12:14,15:12:14,4501,17,,,,4843.52,0
25325040,15:12:35,15:12:35,9631,18,,,,4994.58,0
25325040,15:13:25,15:13:25,4503,19,,,,5349.58,0
25325040,15:13:49,15:13:49,4178,20,,,,5522.4,0
25325040,15:14:25,15:14:25,4179,21,,,,5802.93,0
25325040,15:14:58,15:14:58,4180,22,,,,6009.29,0
25325040,15:15:30,15:15:30,4181,23,,,,6198.59,0
25325040,15:16:04,15:16:04,10575,24,,,,6423.64,0
25325040,15:18:09,15:18:09,2463,25,,,,7074.94,0
25325040,15:19:08,15:19:08,4655,26,,,,7500.92,0
25325040,15:20:50,15:20:50,4656,27,,,,8105.52,0
25325040,15:21:34,15:21:34,4657,28,,,,8373.73,0
25325040,15:22:42,15:22:42,4773,29,,,,8801.29,0
25325040,15:23:08,15:23:08,120,30,,,,8958.36,0
25325040,15:24:00,15:24:00,121,31,,1,,9362.88,
25325050,14:54:00,14:54:00,9945,1,,,1,0,
25325050,14:57:34,14:57:34,2608,2,,,,800.54,0
25325050,14:58:50,14:58:50,686,3,,,,1029.82,0
25325050,14:59:48,14:59:48,2609,4,,,,1195.1,0
25325050,15:01:12,15:01:12,3492,5,,,,1478.42,0
25325050,15:02:28,15:02:28,3493,6,,,,1745.23,0
25325050,15:03:27,15:03:27,3494,7,,,,1906.11,0
25325050,15:05:00,15:05:00,3495,8,,,,2178.14,
25325050,15:06:24,15:06:24,9062,9,,,,2618.43,0
25325050,15:07:23,15:07:23,4494,10,,,,3004.65,0
25325050,15:07:56,15:07:56,4495,11,,,,3183.02,0
25325050,15:08:42,15:08:42,4496,12,,,,3466.43,0
25325050,15:09:31,15:09:31,4497,13,,,,3726.78,0
25325050,15:11:00,15:11:00,4498,14,,,,4332.07,
25325050,15:11:19,15:11:19,4499,15,,,,4468.21,0
25325050,15:11:54,15:11:54,4500,16,,,,4693.85,0
25325050,15:12:14,15:12:14,4501,17,,,,4843.52,0
25325050,15:12:35,15:12:35,9631,18,,,,4994.58,0
25325050,15:13:25,15:13:25,4503,19,,,,5349.58,0
25325050,15:13:49,15:13:49,4178,20,,,,5522.4,0
25325050,15:14:25,15:14:25,4179,21,,,,5802.93,0
25325050,15:14:58,15:14:58,4180,22,,,,6009.29,0
25325050,15:15:30,15:15:30,4181,23,,,,6198.59,0
25325050,15:16:04,15:16:04,10575,24,,,,6423.64,0
25325050,15:18:09,15:18:09,2463,25,,,,7074.94,0
25325050,15:19:08,15:19:08,4655,26,,,,7500.92,0
25325050,15:20:50,15:20:50,4656,27,,,,8105.52,0
25325050,15:21:34,15:21:34,4657,28,,,,8373.73,0
25325050,15:22:42,15:22:42,4773,29,,,,8801.29,0
25325050,15:23:08,15:23:08,120,30,,,,8958.36,0
25325050,15:24:00,15:24:00,121,31,,1,,9362.88,
25325060,14:54:00,14:54:00,9945,1,,,1,0,
25325060,14:57:34,14:57:34,2608,2,,,,800.54,0
25325060,14:58:50,14:58:50,686,3,,,,1029.82,0
25325060,14:59:48,14:59:48,2609,4,,,,1195.1,0
25325060,15:01:12,15:01:12,3492,5,,,,1478.42,0
25325060,15:02:28,15:02:28,3493,6,,,,1745.23,0
25325060,15:03:27,15:03:27,3494,7,,,,1906.11,0
25325060,15:05:00,15:05:00,3495,8,,,,2178.14,
25325060,15:06:24,15:06:24,9062,9,,,,2618.43,0
25325060,15:07:23,15:07:23,4494,10,,,,3004.65,0
25325060,15:07:56,15:07:56,4495,11,,,,3183.02,0
25325060,15:08:42,15:08:42,4496,12,,,,3466.43,0
25325060,15:09:31,15:09:31,4497,13,,,,3726.78,0
25325060,15:11:00,15:11:00,4498,14,,,,4332.07,
25325060,15:11:19,15:11:19,4499,15,,,,4468.21,0
25325060,15:11:54,15:11:54,4500,16,,,,4693.85,0
25325060,15:12:14,15:12:14,4501,17,,,,4843.52,0
25325060,15:12:35,15:12:35,9631,18,,,,4994.58,0
25325060,15:13:25,15:13:25,4503,19,,,,5349.58,0
25325060,15:13:49,15:13:49,4178,20,,,,5522.4,0
25325060,15:14:25,15:14:25,4179,21,,,,5802.93,0
25325060,15:14:58,15:14:58,4180,22,,,,6009.29,0
25325060,15:15:30,15:15:30,4181,23,,,,6198.59,0
25325060,15:16:04,15:16:04,10575,24,,,,6423.64,0
25325060,15:18:09,15:18:09,2463,25,,,,7074.94,0
25325060,15:19:08,15:19:08,4655,26,,,,7500.92,0
25325060,15:20:50,15:20:50,4656,27,,,,8105.52,0
25325060,15:21:34,15:21:34,4657,28,,,,8373.73,0
25325060,15:22:42,15:22:42,4773,29,,,,8801.29,0
25325060,15:23:08,15:23:08,120,30,,,,8958.36,0
25325060,15:24:00,15:24:00,121,31,,1,,9362.88,
25361090,09:18:00,09:18:00,9945,1,,,1,0,
25361090,09:20:16,09:20:16,2608,2,,,,800.54,0
25361090,09:21:04,09:21:04,686,3,,,,1029.82,0
25361090,09:21:42,09:21:42,2609,4,,,,1195.1,0
25361090,09:22:35,09:22:35,3492,5,,,,1478.42,0
25361090,09:23:23,09:23:23,3493,6,,,,1745.23,0
25361090,09:24:01,09:24:01,3494,7,,,,1906.11,0
25361090,09:25:00,09:25:00,3495,8,,,,2178.14,
25361090,09:26:38,09:26:38,9062,9,,,,2618.43,0
25361090,09:27:47,09:27:47,4494,10,,,,3004.65,0
25361090,09:28:25,09:28:25,4495,11,,,,3183.02,0
25361090,09:29:19,09:29:19,4496,12,,,,3466.43,0
25361090,09:30:17,09:30:17,4497,13,,,,3726.78,0
25361090,09:32:00,09:32:00,4498,14,,,,4332.07,
25361090,09:32:17,09:32:17,4499,15,,,,4468.21,0
25361090,09:32:50,09:32:50,4500,16,,,,4693.85,0
25361090,09:33:08,09:33:08,4501,17,,,,4843.52,0
25361090,09:33:28,09:33:28,9631,18,,,,4994.58,0
25361090,09:34:13,09:34:13,4503,19,,,,5349.58,0
25361090,09:34:36,09:34:36,4178,20,,,,5522.4,0
25361090,09:35:09,09:35:09,4179,21,,,,5802.93,0
25361090,09:35:40,09:35:40,4180,22,,,,6009.29,0
25361090,09:36:09,09:36:09,4181,23,,,,6198.59,0
25361090,09:36:40,09:36:40,10575,24,,,,6423.64,0
25361090,09:38:36,09:38:36,2463,25,,,,7074.94,0
25361090,09:39:30,09:39:30,4655,26,,,,7500.92,0
25361090,09:41:05,09:41:05,4656,27,,,,8105.52,0
25361090,09:41:46,09:41:46,4657,28,,,,8373.73,0
25361090,09:42:48,09:42:48,4773,29,,,,8801.29,0
25361090,09:43:12,09:43:12,120,30,,,,8958.36,0
25361090,09:44:00,09:44:00,121,31,,1,,9362.88,
25447070,13:18:00,13:18:00,9945,1,,,1,0,
25447070,13:20:35,13:20:35,2608,2,,,,800.54,0
25447070,13:21:30,13:21:30,686,3,,,,1029.82,0
25447070,13:22:13,13:22:13,2609,4,,,,1195.1,0
25447070,13:23:14,13:23:14,3492,5,,,,1478.42,0
25447070,13:24:09,13:24:09,3493,6,,,,1745.23,0
25447070,13:24:52,13:24:52,3494,7,,,,1906.11,0
25447070,13:26:00,13:26:00,3495,8,,,,2178.14,
25447070,13:27:52,13:27:52,9062,9,,,,2618.43,0
25447070,13:29:11,13:29:11,4494,10,,,,3004.65,0
25447070,13:29:54,13:29:54,4495,11,,,,3183.02,0
25447070,13:30:56,13:30:56,4496,12,,,,3466.43,0
25447070,13:32:02,13:32:02,4497,13,,,,3726.78,0
25447070,13:34:00,13:34:00,4498,14,,,,4332.07,
25447070,13:34:19,13:34:19,4499,15,,,,4468.21,0
25447070,13:34:54,13:34:54,4500,16,,,,4693.85,0
25447070,13:35:14,13:35:14,4501,17,,,,4843.52,0
25447070,13:35:35,13:35:35,9631,18,,,,4994.58,0
25447070,13:36:25,13:36:25,4503,19,,,,5349.58,0
25447070,13:36:49,13:36:49,4178,20,,,,5522.4,0
25447070,13:37:25,13:37:25,4179,21,,,,5802.93,0
25447070,13:37:58,13:37:58,4180,22,,,,6009.29,0
25447070,13:38:30,13:38:30,4181,23,,,,6198.59,0
25447070,13:39:04,13:39:04,10575,24,,,,6423.64,0
25447070,13:41:09,13:41:09,2463,25,,,,7074.94,0
25447070,13:42:08,13:42:08,4655,26,,,,7500.92,0
25447070,13:43:50,13:43:50,4656,27,,,,8105.52,0
25447070,13:44:34,13:44:34,4657,28,,,,8373.73,0
25447070,13:45:42,13:45:42,4773,29,,,,8801.29,0
25447070,13:46:08,13:46:08,120,30,,,,8958.36,0
25447070,13:47:00,13:47:00,121,31,,1,,9362.88,
2606010,21:50:00,21:50:00,9945,1,,,1,0,
2606010,21:52:16,21:52:16,2608,2,,,,800.54,0
2606010,21:53:04,21:53:04,686,3,,,,1029.82,0
2606010,21:53:42,21:53:42,2609,4,,,,1195.1,0
2606010,21:54:35,21:54:35,3492,5,,,,1478.42,0
2606010,21:55:23,21:55:23,3493,6,,,,1745.23,0
2606010,21:56:01,21:56:01,3494,7,,,,1906.11,0
2606010,21:57:00,21:57:00,3495,8,,,,2178.14,
2606010,21:58:38,21:58:38,9062,9,,,,2618.43,0
2606010,21:59:47,21:59:47,4494,10,,,,3004.65,0
2606010,22:00:25,22:00:25,4495,11,,,,3183.02,0
2606010,22:01:19,22:01:19,4496,12,,,,3466.43,0
2606010,22:02:17,22:02:17,4497,13,,,,3726.78,0
2606010,22:04:00,22:04:00,4498,14,,,,4332.07,
2606010,22:04:17,22:04:17,4499,15,,,,4468.21,0
2606010,22:04:50,22:04:50,4500,16,,,,4693.85,0
2606010,22:05:08,22:05:08,4501,17,,,,4843.52,0
2606010,22:05:28,22:05:28,9631,18,,,,4994.58,0
2606010,22:06:13,22:06:13,4503,19,,,,5349.58,0
2606010,22:06:36,22:06:36,4178,20,,,,5522.4,0
2606010,22:07:09,22:07:09,4179,21,,,,5802.93,0
2606010,22:07:40,22:07:40,4180,22,,,,6009.29,0
2606010,22:08:09,22:08:09,4181,23,,,,6198.59,0
2606010,22:08:40,22:08:40,10575,24,,,,6423.64,0
2606010,22:10:36,22:10:36,2463,25,,,,7074.94,0
2606010,22:11:30,22:11:30,4655,26,,,,7500.92,0
2606010,22:13:05,22:13:05,4656,27,,,,8105.52,0
2606010,22:13:46,22:13:46,4657,28,,,,8373.73,0
2606010,22:14:48,22:14:48,4773,29,,,,8801.29,0
2606010,22:15:12,22:15:12,120,30,,,,8958.36,0
2606010,22:16:00,22:16:00,121,31,,1,,9362.88,
2606120,21:50:00,21:50:00,9945,1,,,1,0,
2606120,21:52:16,21:52:16,2608,2,,,,800.54,0
2606120,21:53:04,21:53:04,686,3,,,,1029.82,0
2606120,21:53:42,21:53:42,2609,4,,,,1195.1,0
2606120,21:54:35,21:54:35,3492,5,,,,1478.42,0
2606120,21:55:23,21:55:23,3493,6,,,,1745.23,0
2606120,21:56:01,21:56:01,3494,7,,,,1906.11,0
2606120,21:57:00,21:57:00,3495,8,,,,2178.14,
2606120,21:58:38,21:58:38,9062,9,,,,2618.43,0
2606120,21:59:47,21:59:47,4494,10,,,,3004.65,0
2606120,22:00:25,22:00:25,4495,11,,,,3183.02,0
2606120,22:01:19,22:01:19,4496,12,,,,3466.43,0
2606120,22:02:17,22:02:17,4497,13,,,,3726.78,0
2606120,22:04:00,22:04:00,4498,14,,,,4332.07,
2606120,22:04:17,22:04:17,4499,15,,,,4468.21,0
2606120,22:04:50,22:04:50,4500,16,,,,4693.85,0
2606120,22:05:08,22:05:08,4501,17,,,,4843.52,0
2606120,22:05:28,22:05:28,9631,18,,,,4994.58,0
2606120,22:06:13,22:06:13,4503,19,,,,5349.58,0
2606120,22:06:36,22:06:36,4178,20,,,,5522.4,0
2606120,22:07:09,22:07:09,4179,21,,,,5802.93,0
2606120,22:07:40,22:07:40,4180,22,,,,6009.29,0
2606120,22:08:09,22:08:09,4181,23,,,,6198.59,0
2606120,22:08:40,22:08:40,10575,24,,,,6423.64,0
2606120,22:10:36,22:10:36,2463,25,,,,7074.94,0
2606120,22:11:30,22:11:30,4655,26,,,,7500.92,0
2606120,22:13:05,22:13:05,4656,27,,,,8105.52,0
2606120,22:13:46,22:13:46,4657,28,,,,8373.73,0
2606120,22:14:48,22:14:48,4773,29,,,,8801.29,0
2606120,22:15:12,22:15:12,120,30,,,,8958.36,0
2606120,22:16:00,22:16:00,121,31,,1,,9362.88,
26247080,09:50:00,09:50:00,9945,1,,,1,0,
26247080,09:52:35,09:52:35,2608,2,,,,800.54,0
26247080,09:53:30,09:53:30,686,3,,,,1029.82,0
26247080,09:54:13,09:54:13,2609,4,,,,1195.1,0
26247080,09:55:14,09:55:14,3492,5,,,,1478.42,0
26247080,09:56:09,09:56:09,3493,6,,,,1745.23,0
26247080,09:56:52,09:56:52,3494,7,,,,1906.11,0
26247080,09:58:00,09:58:00,3495,8,,,,2178.14,
26247080,09:59:52,09:59:52,9062,9,,,,2618.43,0
26247080,10:01:11,10:01:11,4494,10,,,,3004.65,0
26247080,10:01:54,10:01:54,4495,11,,,,3183.02,0
26247080,10:02:56,10:02:56,4496,12,,,,3466.43,0
26247080,10:04:02,10:04:02,4497,13,,,,3726.78,0
26247080,10:06:00,10:06:00,4498,14,,,,4332.07,
26247080,10:06:19,10:06:19,4499,15,,,,4468.21,0
26247080,10:06:54,10:06:54,4500,16,,,,4693.85,0
26247080,10:07:14,10:07:14,4501,17,,,,4843.52,0
26247080,10:07:35,10:07:35,9631,18,,,,4994.58,0
26247080,10:08:25,10:08:25,4503,19,,,,5349.58,0
26247080,10:08:49,10:08:49,4178,20,,,,5522.4,0
26247080,10:09:25,10:09:25,4179,21,,,,5802.93,0
26247080,10:09:58,10:09:58,4180,22,,,,6009.29,0
26247080,10:10:30,10:10:30,4181,23,,,,6198.59,0
26247080,10:11:04,10:11:04,10575,24,,,,6423.64,0
26247080,10:13:09,10:13:09,2463,25,,,,7074.94,0
26247080,10:14:08,10:14:08,4655,26,,,,7500.92,0
26247080,10:15:50,10:15:50,4656,27,,,,8105.52,0
26247080,10:16:34,10:16:34,4657,28,,,,8373.73,0
26247080,10:17:42,10:17:42,4773,29,,,,8801.29,0
26247080,10:18:08,10:18:08,120,30,,,,8958.36,0
26247080,10:19:00,10:19:00,121,31,,1,,9362.88,
26247100,09:50:00,09:50:00,9945,1,,,1,0,
26247100,09:52:35,09:52:35,2608,2,,,,800.54,0
26247100,09:53:30,09:53:30,686,3,,,,1029.82,0
26247100,09:54:13,09:54:13,2609,4,,,,1195.1,0
26247100,09:55:14,09:55:14,3492,5,,,,1478.42,0
26247100,09:56:09,09:56:09,3493,6,,,,1745.23,0
26247100,09:56:52,09:56:52,3494,7,,,,1906.11,0
26247100,09:58:00,09:58:00,3495,8,,,,2178.14,
26247100,09:59:52,09:59:52,9062,9,,,,2618.43,0
26247100,10:01:11,10:01:11,4494,10,,,,3004.65,0
26247100,10:01:54,10:01:54,4495,11,,,,3183.02,0
26247100,10:02:56,10:02:56,4496,12,,,,3466.43,0
26247100,10:04:02,10:04:02,4497,13,,,,3726.78,0
26247100,10:06:00,10:06:00,4498,14,,,,4332.07,
26247100,10:06:19,10:06:19,4499,15,,,,4468.21,0
26247100,10:06:54,10:06:54,4500,16,,,,4693.85,0
26247100,10:07:14,10:07:14,4501,17,,,,4843.52,0
26247100,10:07:35,10:07:35,9631,18,,,,4994.58,0
26247100,10:08:25,10:08:25,4503,19,,,,5349.58,0
26247100,10:08:49,10:08:49,4178,20,,,,5522.4,0
26247100,10:09:25,10:09:25,4179,21,,,,5802.93,0
26247100,10:09:58,10:09:58,4180,22,,,,6009.29,0
26247100,10:10:30,10:10:30,4181,23,,,,6198.59,0
26247100,10:11:04,10:11:04,10575,24,,,,6423.64,0
26247100,10:13:09,10:13:09,2463,25,,,,7074.94,0
26247100,10:14:08,10:14:08,4655,26,,,,7500.92,0
26247100,10:15:50,10:15:50,4656,27,,,,8105.52,0
26247100,10:16:34,10:16:34,4657,28,,,,8373.73,0
26247100,10:17:42,10:17:42,4773,29,,,,8801.29,0
26247100,10:18:08,10:18:08,120,30,,,,8958.36,0
26247100,10:19:00,10:19:00,121,31,,1,,9362.88,
26247110,09:50:00,09:50:00,9945,1,,,1,0,
26247110,09:52:35,09:52:35,2608,2,,,,800.54,0
26247110,09:53:30,09:53:30,686,3,,,,1029.82,0
26247110,09:54:13,09:54:13,2609,4,,,,1195.1,0
26247110,09:55:14,09:55:14,3492,5,,,,1478.42,0
26247110,09:56:09,09:56:09,3493,6,,,,1745.23,0
26247110,09:56:52,09:56:52,3494,7,,,,1906.11,0
26247110,09:58:00,09:58:00,3495,8,,,,2178.14,
26247110,09:59:52,09:59:52,9062,9,,,,2618.43,0
26247110,10:01:11,10:01:11,4494,10,,,,3004.65,0
26247110,10:01:54,10:01:54,4495,11,,,,3183.02,0
26247110,10:02:56,10:02:56,4496,12,,,,3466.43,0
26247110,10:04:02,10:04:02,4497,13,,,,3726.78,0
26247110,10:06:00,10:06:00,4498,14,,,,4332.07,
26247110,10:06:19,10:06:19,4499,15,,,,4468.21,0
26247110,10:06:54,10:06:54,4500,16,,,,4693.85,0
26247110,10:07:14,10:07:14,4501,17,,,,4843.52,0
26247110,10:07:35,10:07:35,9631,18,,,,4994.58,0
26247110,10:08:25,10:08:25,4503,19,,,,5349.58,0
26247110,10:08:49,10:08:49,4178,20,,,,5522.4,0
26247110,10:09:25,10:09:25,4179,21,,,,5802.93,0
26247110,10:09:58,10:09:58,4180,22,,,,6009.29,0
26247110,10:10:30,10:10:30,4181,23,,,,6198.59,0
26247110,10:11:04,10:11:04,10575,24,,,,6423.64,0
26247110,10:13:09,10:13:09,2463,25,,,,7074.94,0
26247110,10:14:08,10:14:08,4655,26,,,,7500.92,0
26247110,10:15:50,10:15:50,4656,27,,,,8105.52,0
26247110,10:16:34,10:16:34,4657,28,,,,8373.73,0
26247110,10:17:42,10:17:42,4773,29,,,,8801.29,0
26247110,10:18:08,10:18:08,120,30,,,,8958.36,0
26247110,10:19:00,10:19:00,121,31,,1,,9362.88,
26328010,22:50:00,22:50:00,9945,1,,,1,0,
26328010,22:52:16,22:52:16,2608,2,,,,800.54,0
26328010,22:53:04,22:53:04,686,3,,,,1029.82,0
26328010,22:53:42,22:53:42,2609,4,,,,1195.1,0
26328010,22:54:35,22:54:35,3492,5,,,,1478.42,0
26328010,22:55:23,22:55:23,3493,6,,,,1745.23,0
26328010,22:56:01,22:56:01,3494,7,,,,1906.11,0
26328010,22:57:00,22:57:00,3495,8,,,,2178.14,
26328010,22:58:38,22:58:38,9062,9,,,,2618.43,0
26328010,22:59:47,22:59:47,4494,10,,,,3004.65,0
26328010,23:00:25,23:00:25,4495,11,,,,3183.02,0
26328010,23:01:19,23:01:19,4496,12,,,,3466.43,0
26328010,23:02:17,23:02:17,4497,13,,,,3726.78,0
26328010,23:04:00,23:04:00,4498,14,,,,4332.07,
26328010,23:04:17,23:04:17,4499,15,,,,4468.21,0
26328010,23:04:50,23:04:50,4500,16,,,,4693.85,0
26328010,23:05:08,23:05:08,4501,17,,,,4843.52,0
26328010,23:05:28,23:05:28,9631,18,,,,4994.58,0
26328010,23:06:13,23:06:13,4503,19,,,,5349.58,0
26328010,23:06:36,23:06:36,4178,20,,,,5522.4,0
26328010,23:07:09,23:07:09,4179,21,,,,5802.93,0
26328010,23:07:40,23:07:40,4180,22,,,,6009.29,0
26328010,23:08:09,23:08:09,4181,23,,,,6198.59,0
26328010,23:08:40,23:08:40,10575,24,,,,6423.64,0
26328010,23:10:36,23:10:36,2463,25,,,,7074.94,0
26328010,23:11:30,23:11:30,4655,26,,,,7500.92,0
26328010,23:13:05,23:13:05,4656,27,,,,8105.52,0
26328010,23:13:46,23:13:46,4657,28,,,,8373.73,0
26328010,23:14:48,23:14:48,4773,29,,,,8801.29,0
26328010,23:15:12,23:15:12,120,30,,,,8958.36,0
26328010,23:16:00,23:16:00,121,31,,1,,9362.88,
26328120,22:50:00,22:50:00,9945,1,,,1,0,
26328120,22:52:16,22:52:16,2608,2,,,,800.54,0
26328120,22:53:04,22:53:04,686,3,,,,1029.82,0
26328120,22:53:42,22:53:42,2609,4,,,,1195.1,0
26328120,22:54:35,22:54:35,3492,5,,,,1478.42,0
26328120,22:55:23,22:55:23,3493,6,,,,1745.23,0
26328120,22:56:01,22:56:01,3494,7,,,,1906.11,0
26328120,22:57:00,22:57:00,3495,8,,,,2178.14,
26328120,22:58:38,22:58:38,9062,9,,,,2618.43,0
26328120,22:59:47,22:59:47,4494,10,,,,3004.65,0
26328120,23:00:25,23:00:25,4495,11,,,,3183.02,0
26328120,23:01:19,23:01:19,4496,12,,,,3466.43,0
26328120,23:02:17,23:02:17,4497,13,,,,3726.78,0
26328120,23:04:00,23:04:00,4498,14,,,,4332.07,
26328120,23:04:17,23:04:17,4499,15,,,,4468.21,0
26328120,23:04:50,23:04:50,4500,16,,,,4693.85,0
26328120,23:05:08,23:05:08,4501,17,,,,4843.52,0
26328120,23:05:28,23:05:28,9631,18,,,,4994.58,0
26328120,23:06:13,23:06:13,4503,19,,,,5349.58,0
26328120,23:06:36,23:06:36,4178,20,,,,5522.4,0
26328120,23:07:09,23:07:09,4179,21,,,,5802.93,0
26328120,23:07:40,23:07:40,4180,22,,,,6009.29,0
26328120,23:08:09,23:08:09,4181,23,,,,6198.59,0
26328120,23:08:40,23:08:40,10575,24,,,,6423.64,0
26328120,23:10:36,23:10:36,2463,25,,,,7074.94,0
26328120,23:11:30,23:11:30,4655,26,,,,7500.92,0
26328120,23:13:05,23:13:05,4656,27,,,,8105.52,0
26328120,23:13:46,23:13:46,4657,28,,,,8373.73,0
26328120,23:14:48,23:14:48,4773,29,,,,8801.29,0
26328120,23:15:12,23:15:12,120,30,,,,8958.36,0
26328120,23:16:00,23:16:00,121,31,,1,,9362.88,
26454090,13:18:00,13:18:00,9945,1,,,1,0,
26454090,13:20:35,13:20:35,2608,2,,,,800.54,0
26454090,13:21:30,13:21:30,686,3,,,,1029.82,0
26454090,13:22:13,13:22:13,2609,4,,,,1195.1,0
26454090,13:23:14,13:23:14,3492,5,,,,1478.42,0
26454090,13:24:09,13:24:09,3493,6,,,,1745.23,0
26454090,13:24:52,13:24:52,3494,7,,,,1906.11,0
26454090,13:26:00,13:26:00,3495,8,,,,2178.14,
26454090,13:27:52,13:27:52,9062,9,,,,2618.43,0
26454090,13:29:11,13:29:11,4494,10,,,,3004.65,0
26454090,13:29:54,13:29:54,4495,11,,,,3183.02,0
26454090,13:30:56,13:30:56,4496,12,,,,3466.43,0
26454090,13:32:02,13:32:02,4497,13,,,,3726.78,0
26454090,13:34:00,13:34:00,4498,14,,,,4332.07,
26454090,13:34:19,13:34:19,4499,15,,,,4468.21,0
26454090,13:34:54,13:34:54,4500,16,,,,4693.85,0
26454090,13:35:14,13:35:14,4501,17,,,,4843.52,0
26454090,13:35:35,13:35:35,9631,18,,,,4994.58,0
26454090,13:36:25,13:36:25,4503,19,,,,5349.58,0
26454090,13:36:49,13:36:49,4178,20,,,,5522.4,0
26454090,13:37:25,13:37:25,4179,21,,,,5802.93,0
26454090,13:37:58,13:37:58,4180,22,,,,6009.29,0
26454090,13:38:30,13:38:30,4181,23,,,,6198.59,0
26454090,13:39:04,13:39:04,10575,24,,,,6423.64,0
26454090,13:41:09,13:41:09,2463,25,,,,7074.94,0
26454090,13:42:08,13:42:08,4655,26,,,,7500.92,0
26454090,13:43:50,13:43:50,4656,27,,,,8105.52,0
26454090,13:44:34,13:44:34,4657,28,,,,8373.73,0
26454090,13:45:42,13:45:42,4773,29,,,,8801.29,0
26454090,13:46:08,13:46:08,120,30,,,,8958.36,0
26454090,13:47:00,13:47:00,121,31,,1,,9362.88,
26491080,14:50:00,14:50:00,9945,1,,,1,0,
26491080,14:52:35,14:52:35,2608,2,,,,800.54,0
26491080,14:53:30,14:53:30,686,3,,,,1029.82,0
26491080,14:54:13,14:54:13,2609,4,,,,1195.1,0
26491080,14:55:14,14:55:14,3492,5,,,,1478.42,0
26491080,14:56:09,14:56:09,3493,6,,,,1745.23,0
26491080,14:56:52,14:56:52,3494,7,,,,1906.11,0
26491080,14:58:00,14:58:00,3495,8,,,,2178.14,
26491080,14:59:52,14:59:52,9062,9,,,,2618.43,0
26491080,15:01:11,15:01:11,4494,10,,,,3004.65,0
26491080,15:01:54,15:01:54,4495,11,,,,3183.02,0
26491080,15:02:56,15:02:56,4496,12,,,,3466.43,0
26491080,15:04:02,15:04:02,4497,13,,,,3726.78,0
26491080,15:06:00,15:06:00,4498,14,,,,4332.07,
26491080,15:06:19,15:06:19,4499,15,,,,4468.21,0
26491080,15:06:54,15:06:54,4500,16,,,,4693.85,0
26491080,15:07:14,15:07:14,4501,17,,,,4843.52,0
26491080,15:07:35,15:07:35,9631,18,,,,4994.58,0
26491080,15:08:25,15:08:25,4503,19,,,,5349.58,0
26491080,15:08:49,15:08:49,4178,20,,,,5522.4,0
26491080,15:09:25,15:09:25,4179,21,,,,5802.93,0
26491080,15:09:58,15:09:58,4180,22,,,,6009.29,0
26491080,15:10:30,15:10:30,4181,23,,,,6198.59,0
26491080,15:11:04,15:11:04,10575,24,,,,6423.64,0
26491080,15:13:09,15:13:09,2463,25,,,,7074.94,0
26491080,15:14:08,15:14:08,4655,26,,,,7500.92,0
26491080,15:15:50,15:15:50,4656,27,,,,8105.52,0
26491080,15:16:34,15:16:34,4657,28,,,,8373.73,0
26491080,15:17:42,15:17:42,4773,29,,,,8801.29,0
26491080,15:18:08,15:18:08,120,30,,,,8958.36,0
26491080,15:19:00,15:19:00,121,31,,1,,9362.88,
26491100,14:50:00,14:50:00,9945,1,,,1,0,
26491100,14:52:35,14:52:35,2608,2,,,,800.54,0
26491100,14:53:30,14:53:30,686,3,,,,1029.82,0
26491100,14:54:13,14:54:13,2609,4,,,,1195.1,0
26491100,14:55:14,14:55:14,3492,5,,,,1478.42,0
26491100,14:56:09,14:56:09,3493,6,,,,1745.23,0
26491100,14:56:52,14:56:52,3494,7,,,,1906.11,0
26491100,14:58:00,14:58:00,3495,8,,,,2178.14,
26491100,14:59:52,14:59:52,9062,9,,,,2618.43,0
26491100,15:01:11,15:01:11,4494,10,,,,3004.65,0
26491100,15:01:54,15:01:54,4495,11,,,,3183.02,0
26491100,15:02:56,15:02:56,4496,12,,,,3466.43,0
26491100,15:04:02,15:04:02,4497,13,,,,3726.78,0
26491100,15:06:00,15:06:00,4498,14,,,,4332.07,
26491100,15:06:19,15:06:19,4499,15,,,,4468.21,0
26491100,15:06:54,15:06:54,4500,16,,,,4693.85,0
26491100,15:07:14,15:07:14,4501,17,,,,4843.52,0
26491100,15:07:35,15:07:35,9631,18,,,,4994.58,0
26491100,15:08:25,15:08:25,4503,19,,,,5349.58,0
26491100,15:08:49,15:08:49,4178,20,,,,5522.4,0
26491100,15:09:25,15:09:25,4179,21,,,,5802.93,0
26491100,15:09:58,15:09:58,4180,22,,,,6009.29,0
26491100,15:10:30,15:10:30,4181,23,,,,6198.59,0
26491100,15:11:04,15:11:04,10575,24,,,,6423.64,0
26491100,15:13:09,15:13:09,2463,25,,,,7074.94,0
26491100,15:14:08,15:14:08,4655,26,,,,7500.92,0
26491100,15:15:50,15:15:50,4656,27,,,,8105.52,0
26491100,15:16:34,15:16:34,4657,28,,,,8373.73,0
26491100,15:17:42,15:17:42,4773,29,,,,8801.29,0
26491100,15:18:08,15:18:08,120,30,,,,8958.36,0
26491100,15:19:00,15:19:00,121,31,,1,,9362.88,
26491110,14:50:00,14:50:00,9945,1,,,1,0,
26491110,14:52:35,14:52:35,2608,2,,,,800.54,0
26491110,14:53:30,14:53:30,686,3,,,,1029.82,0
26491110,14:54:13,14:54:13,2609,4,,,,1195.1,0
26491110,14:55:14,14:55:14,3492,5,,,,1478.42,0
26491110,14:56:09,14:56:09,3493,6,,,,1745.23,0
26491110,14:56:52,14:56:52,3494,7,,,,1906.11,0
26491110,14:58:00,14:58:00,3495,8,,,,2178.14,
26491110,14:59:52,14:59:52,9062,9,,,,2618.43,0
26491110,15:01:11,15:01:11,4494,10,,,,3004.65,0
26491110,15:01:54,15:01:54,4495,11,,,,3183.02,0
26491110,15:02:56,15:02:56,4496,12,,,,3466.43,0
26491110,15:04:02,15:04:02,4497,13,,,,3726.78,0
26491110,15:06:00,15:06:00,4498,14,,,,4332.07,
26491110,15:06:19,15:06:19,4499,15,,,,4468.21,0
26491110,15:06:54,15:06:54,4500,16,,,,4693.85,0
26491110,15:07:14,15:07:14,4501,17,,,,4843.52,0
26491110,15:07:35,15:07:35,9631,18,,,,4994.58,0
26491110,15:08:25,15:08:25,4503,19,,,,5349.58,0
26491110,15:08:49,15:08:49,4178,20,,,,5522.4,0
26491110,15:09:25,15:09:25,4179,21,,,,5802.93,0
26491110,15:09:58,15:09:58,4180,22,,,,6009.29,0
26491110,15:10:30,15:10:30,4181,23,,,,6198.59,0
26491110,15:11:04,15:11:04,10575,24,,,,6423.64,0
26491110,15:13:09,15:13:09,2463,25,,,,7074.94,0
26491110,15:14:08,15:14:08,4655,26,,,,7500.92,0
26491110,15:15:50,15:15:50,4656,27,,,,8105.52,0
26491110,15:16:34,15:16:34,4657,28,,,,8373.73,0
26491110,15:17:42,15:17:42,4773,29,,,,8801.29,0
26491110,15:18:08,15:18:08,120,30,,,,8958.36,0
26491110,15:19:00,15:19:00,121,31,,1,,9362.88,
26576090,12:18:00,12:18:00,9945,1,,,1,0,
26576090,12:20:35,12:20:35,2608,2,,,,800.54,0
26576090,12:21:30,12:21:30,686,3,,,,1029.82,0
26576090,12:22:13,12:22:13,2609,4,,,,1195.1,0
26576090,12:23:14,12:23:14,3492,5,,,,1478.42,0
26576090,12:24:09,12:24:09,3493,6,,,,1745.23,0
26576090,12:24:52,12:24:52,3494,7,,,,1906.11,0
26576090,12:26:00,12:26:00,3495,8,,,,2178.14,
26576090,12:27:52,12:27:52,9062,9,,,,2618.43,0
26576090,12:29:11,12:29:11,4494,10,,,,3004.65,0
26576090,12:29:54,12:29:54,4495,11,,,,3183.02,0
26576090,12:30:56,12:30:56,4496,12,,,,3466.43,0
26576090,12:32:02,12:32:02,4497,13,,,,3726.78,0
26576090,12:34:00,12:34:00,4498,14,,,,4332.07,
26576090,12:34:19,12:34:19,4499,15,,,,4468.21,0
26576090,12:34:54,12:34:54,4500,16,,,,4693.85,0
26576090,12:35:14,12:35:14,4501,17,,,,4843.52,0
26576090,12:35:35,12:35:35,9631,18,,,,4994.58,0
26576090,12:36:25,12:36:25,4503,19,,,,5349.58,0
26576090,12:36:49,12:36:49,4178,20,,,,5522.4,0
26576090,12:37:25,12:37:25,4179,21,,,,5802.93,0
26576090,12:37:58,12:37:58,4180,22,,,,6009.29,0
26576090,12:38:30,12:38:30,4181,23,,,,6198.59,0
26576090,12:39:04,12:39:04,10575,24,,,,6423.64,0
26576090,12:41:09,12:41:09,2463,25,,,,7074.94,0
26576090,12:42:08,12:42:08,4655,26,,,,7500.92,0
26576090,12:43:50,12:43:50,4656,27,,,,8105.52,0
26576090,12:44:34,12:44:34,4657,28,,,,8373.73,0
26576090,12:45:42,12:45:42,4773,29,,,,8801.29,0
26576090,12:46:08,12:46:08,120,30,,,,8958.36,0
26576090,12:47:00,12:47:00,121,31,,1,,9362.88,
26619070,07:18:00,07:18:00,9945,1,,,1,0,
26619070,07:20:16,07:20:16,2608,2,,,,800.54,0
26619070,07:21:04,07:21:04,686,3,,,,1029.82,0
26619070,07:21:42,07:21:42,2609,4,,,,1195.1,0
26619070,07:22:35,07:22:35,3492,5,,,,1478.42,0
26619070,07:23:23,07:23:23,3493,6,,,,1745.23,0
26619070,07:24:01,07:24:01,3494,7,,,,1906.11,0
26619070,07:25:00,07:25:00,3495,8,,,,2178.14,
26619070,07:26:38,07:26:38,9062,9,,,,2618.43,0
26619070,07:27:47,07:27:47,4494,10,,,,3004.65,0
26619070,07:28:25,07:28:25,4495,11,,,,3183.02,0
26619070,07:29:19,07:29:19,4496,12,,,,3466.43,0
26619070,07:30:17,07:30:17,4497,13,,,,3726.78,0
26619070,07:32:00,07:32:00,4498,14,,,,4332.07,
26619070,07:32:17,07:32:17,4499,15,,,,4468.21,0
26619070,07:32:50,07:32:50,4500,16,,,,4693.85,0
26619070,07:33:08,07:33:08,4501,17,,,,4843.52,0
26619070,07:33:28,07:33:28,9631,18,,,,4994.58,0
26619070,07:34:13,07:34:13,4503,19,,,,5349.58,0
26619070,07:34:36,07:34:36,4178,20,,,,5522.4,0
26619070,07:35:09,07:35:09,4179,21,,,,5802.93,0
26619070,07:35:40,07:35:40,4180,22,,,,6009.29,0
26619070,07:36:09,07:36:09,4181,23,,,,6198.59,0
26619070,07:36:40,07:36:40,10575,24,,,,6423.64,0
26619070,07:38:36,07:38:36,2463,25,,,,7074.94,0
26619070,07:39:30,07:39:30,4655,26,,,,7500.92,0
26619070,07:41:05,07:41:05,4656,27,,,,8105.52,0
26619070,07:41:46,07:41:46,4657,28,,,,8373.73,0
26619070,07:42:48,07:42:48,4773,29,,,,8801.29,0
26619070,07:43:12,07:43:12,120,30,,,,8958.36,0
26619070,07:44:00,07:44:00,121,31,,1,,9362.88,
26673020,08:08:00,08:08:00,9945,1,,,1,0,
26673020,08:11:14,08:11:14,2608,2,,,,800.54,0
26673020,08:12:23,08:12:23,686,3,,,,1029.82,0
26673020,08:13:17,08:13:17,2609,4,,,,1195.1,0
26673020,08:14:33,08:14:33,3492,5,,,,1478.42,0
26673020,08:15:42,08:15:42,3493,6,,,,1745.23,0
26673020,08:16:35,08:16:35,3494,7,,,,1906.11,0
26673020,08:18:00,08:18:00,3495,8,,,,2178.14,
26673020,08:19:24,08:19:24,9062,9,,,,2618.43,0
26673020,08:20:23,08:20:23,4494,10,,,,3004.65,0
26673020,08:20:56,08:20:56,4495,11,,,,3183.02,0
26673020,08:21:42,08:21:42,4496,12,,,,3466.43,0
26673020,08:22:31,08:22:31,4497,13,,,,3726.78,0
26673020,08:24:00,08:24:00,4498,14,,,,4332.07,
26673020,08:24:19,08:24:19,4499,15,,,,4468.21,0
26673020,08:24:54,08:24:54,4500,16,,,,4693.85,0
26673020,08:25:14,08:25:14,4501,17,,,,4843.52,0
26673020,08:25:35,08:25:35,9631,18,,,,4994.58,0
26673020,08:26:25,08:26:25,4503,19,,,,5349.58,0
26673020,08:26:49,08:26:49,4178,20,,,,5522.4,0
26673020,08:27:25,08:27:25,4179,21,,,,5802.93,0
26673020,08:27:58,08:27:58,4180,22,,,,6009.29,0
26673020,08:28:30,08:28:30,4181,23,,,,6198.59,0
26673020,08:29:04,08:29:04,10575,24,,,,6423.64,0
26673020,08:31:09,08:31:09,2463,25,,,,7074.94,0
26673020,08:32:08,08:32:08,4655,26,,,,7500.92,0
26673020,08:33:50,08:33:50,4656,27,,,,8105.52,0
26673020,08:34:34,08:34:34,4657,28,,,,8373.73,0
26673020,08:35:42,08:35:42,4773,29,,,,8801.29,0
26673020,08:36:08,08:36:08,120,30,,,,8958.36,0
26673020,08:37:00,08:37:00,121,31,,1,,9362.88,
26673030,08:08:00,08:08:00,9945,1,,,1,0,
26673030,08:11:14,08:11:14,2608,2,,,,800.54,0
26673030,08:12:23,08:12:23,686,3,,,,1029.82,0
26673030,08:13:17,08:13:17,2609,4,,,,1195.1,0
26673030,08:14:33,08:14:33,3492,5,,,,1478.42,0
26673030,08:15:42,08:15:42,3493,6,,,,1745.23,0
26673030,08:16:35,08:16:35,3494,7,,,,1906.11,0
26673030,08:18:00,08:18:00,3495,8,,,,2178.14,
26673030,08:19:24,08:19:24,9062,9,,,,2618.43,0
26673030,08:20:23,08:20:23,4494,10,,,,3004.65,0
26673030,08:20:56,08:20:56,4495,11,,,,3183.02,0
26673030,08:21:42,08:21:42,4496,12,,,,3466.43,0
26673030,08:22:31,08:22:31,4497,13,,,,3726.78,0
26673030,08:24:00,08:24:00,4498,14,,,,4332.07,
26673030,08:24:19,08:24:19,4499,15,,,,4468.21,0
26673030,08:24:54,08:24:54,4500,16,,,,4693.85,0
26673030,08:25:14,08:25:14,4501,17,,,,4843.52,0
26673030,08:25:35,08:25:35,9631,18,,,,4994.58,0
26673030,08:26:25,08:26:25,4503,19,,,,5349.58,0
26673030,08:26:49,08:26:49,4178,20,,,,5522.4,0
26673030,08:27:25,08:27:25,4179,21,,,,5802.93,0
26673030,08:27:58,08:27:58,4180,22,,,,6009.29,0
26673030,08:28:30,08:28:30,4181,23,,,,6198.59,0
26673030,08:29:04,08:29:04,10575,24,,,,6423.64,0
26673030,08:31:09,08:31:09,2463,25,,,,7074.94,0
26673030,08:32:08,08:32:08,4655,26,,,,7500.92,0
26673030,08:33:50,08:33:50,4656,27,,,,8105.52,0
26673030,08:34:34,08:34:34,4657,28,,,,8373.73,0
26673030,08:35:42,08:35:42,4773,29,,,,8801.29,0
26673030,08:36:08,08:36:08,120,30,,,,8958.36,0
26673030,08:37:00,08:37:00,121,31,,1,,9362.88,
26673040,08:08:00,08:08:00,9945,1,,,1,0,
26673040,08:11:14,08:11:14,2608,2,,,,800.54,0
26673040,08:12:23,08:12:23,686,3,,,,1029.82,0
26673040,08:13:17,08:13:17,2609,4,,,,1195.1,0
26673040,08:14:33,08:14:33,3492,5,,,,1478.42,0
26673040,08:15:42,08:15:42,3493,6,,,,1745.23,0
26673040,08:16:35,08:16:35,3494,7,,,,1906.11,0
26673040,08:18:00,08:18:00,3495,8,,,,2178.14,
26673040,08:19:24,08:19:24,9062,9,,,,2618.43,0
26673040,08:20:23,08:20:23,4494,10,,,,3004.65,0
26673040,08:20:56,08:20:56,4495,11,,,,3183.02,0
26673040,08:21:42,08:21:42,4496,12,,,,3466.43,0
26673040,08:22:31,08:22:31,4497,13,,,,3726.78,0
26673040,08:24:00,08:24:00,4498,14,,,,4332.07,
26673040,08:24:19,08:24:19,4499,15,,,,4468.21,0
26673040,08:24:54,08:24:54,4500,16,,,,4693.85,0
26673040,08:25:14,08:25:14,4501,17,,,,4843.52,0
26673040,08:25:35,08:25:35,9631,18,,,,4994.58,0
26673040,08:26:25,08:26:25,4503,19,,,,5349.58,0
26673040,08:26:49,08:26:49,4178,20,,,,5522.4,0
26673040,08:27:25,08:27:25,4179,21,,,,5802.93,0
26673040,08:27:58,08:27:58,4180,22,,,,6009.29,0
26673040,08:28:30,08:28:30,4181,23,,,,6198.59,0
26673040,08:29:04,08:29:04,10575,24,,,,6423.64,0
26673040,08:31:09,08:31:09,2463,25,,,,7074.94,0
26673040,08:32:08,08:32:08,4655,26,,,,7500.92,0
26673040,08:33:50,08:33:50,4656,27,,,,8105.52,0
26673040,08:34:34,08:34:34,4657,28,,,,8373.73,0
26673040,08:35:42,08:35:42,4773,29,,,,8801.29,0
26673040,08:36:08,08:36:08,120,30,,,,8958.36,0
26673040,08:37:00,08:37:00,121,31,,1,,9362.88,
26673050,08:08:00,08:08:00,9945,1,,,1,0,
26673050,08:11:14,08:11:14,2608,2,,,,800.54,0
26673050,08:12:23,08:12:23,686,3,,,,1029.82,0
26673050,08:13:17,08:13:17,2609,4,,,,1195.1,0
26673050,08:14:33,08:14:33,3492,5,,,,1478.42,0
26673050,08:15:42,08:15:42,3493,6,,,,1745.23,0
26673050,08:16:35,08:16:35,3494,7,,,,1906.11,0
26673050,08:18:00,08:18:00,3495,8,,,,2178.14,
26673050,08:19:24,08:19:24,9062,9,,,,2618.43,0
26673050,08:20:23,08:20:23,4494,10,,,,3004.65,0
26673050,08:20:56,08:20:56,4495,11,,,,3183.02,0
26673050,08:21:42,08:21:42,4496,12,,,,3466.43,0
26673050,08:22:31,08:22:31,4497,13,,,,3726.78,0
26673050,08:24:00,08:24:00,4498,14,,,,4332.07,
26673050,08:24:19,08:24:19,4499,15,,,,4468.21,0
26673050,08:24:54,08:24:54,4500,16,,,,4693.85,0
26673050,08:25:14,08:25:14,4501,17,,,,4843.52,0
26673050,08:25:35,08:25:35,9631,18,,,,4994.58,0
26673050,08:26:25,08:26:25,4503,19,,,,5349.58,0
26673050,08:26:49,08:26:49,4178,20,,,,5522.4,0
26673050,08:27:25,08:27:25,4179,21,,,,5802.93,0
26673050,08:27:58,08:27:58,4180,22,,,,6009.29,0
26673050,08:28:30,08:28:30,4181,23,,,,6198.59,0
26673050,08:29:04,08:29:04,10575,24,,,,6423.64,0
26673050,08:31:09,08:31:09,2463,25,,,,7074.94,0
26673050,08:32:08,08:32:08,4655,26,,,,7500.92,0
26673050,08:33:50,08:33:50,4656,27,,,,8105.52,0
26673050,08:34:34,08:34:34,4657,28,,,,8373.73,0
26673050,08:35:42,08:35:42,4773,29,,,,8801.29,0
26673050,08:36:08,08:36:08,120,30,,,,8958.36,0
26673050,08:37:00,08:37:00,121,31,,1,,9362.88,
26673060,08:08:00,08:08:00,9945,1,,,1,0,
26673060,08:11:14,08:11:14,2608,2,,,,800.54,0
26673060,08:12:23,08:12:23,686,3,,,,1029.82,0
26673060,08:13:17,08:13:17,2609,4,,,,1195.1,0
26673060,08:14:33,08:14:33,3492,5,,,,1478.42,0
26673060,08:15:42,08:15:42,3493,6,,,,1745.23,0
26673060,08:16:35,08:16:35,3494,7,,,,1906.11,0
26673060,08:18:00,08:18:00,3495,8,,,,2178.14,
26673060,08:19:24,08:19:24,9062,9,,,,2618.43,0
26673060,08:20:23,08:20:23,4494,10,,,,3004.65,0
26673060,08:20:56,08:20:56,4495,11,,,,3183.02,0
26673060,08:21:42,08:21:42,4496,12,,,,3466.43,0
26673060,08:22:31,08:22:31,4497,13,,,,3726.78,0
26673060,08:24:00,08:24:00,4498,14,,,,4332.07,
26673060,08:24:19,08:24:19,4499,15,,,,4468.21,0
26673060,08:24:54,08:24:54,4500,16,,,,4693.85,0
26673060,08:25:14,08:25:14,4501,17,,,,4843.52,0
26673060,08:25:35,08:25:35,9631,18,,,,4994.58,0
26673060,08:26:25,08:26:25,4503,19,,,,5349.58,0
26673060,08:26:49,08:26:49,4178,20,,,,5522.4,0
26673060,08:27:25,08:27:25,4179,21,,,,5802.93,0
26673060,08:27:58,08:27:58,4180,22,,,,6009.29,0
26673060,08:28:30,08:28:30,4181,23,,,,6198.59,0
26673060,08:29:04,08:29:04,10575,24,,,,6423.64,0
26673060,08:31:09,08:31:09,2463,25,,,,7074.94,0
26673060,08:32:08,08:32:08,4655,26,,,,7500.92,0
26673060,08:33:50,08:33:50,4656,27,,,,8105.52,0
26673060,08:34:34,08:34:34,4657,28,,,,8373.73,0
26673060,08:35:42,08:35:42,4773,29,,,,8801.29,0
26673060,08:36:08,08:36:08,120,30,,,,8958.36,0
26673060,08:37:00,08:37:00,121,31,,1,,9362.88,
26989090,15:48:00,15:48:00,9945,1,,,1,0,
26989090,15:50:35,15:50:35,2608,2,,,,800.54,0
26989090,15:51:30,15:51:30,686,3,,,,1029.82,0
26989090,15:52:13,15:52:13,2609,4,,,,1195.1,0
26989090,15:53:14,15:53:14,3492,5,,,,1478.42,0
26989090,15:54:09,15:54:09,3493,6,,,,1745.23,0
26989090,15:54:52,15:54:52,3494,7,,,,1906.11,0
26989090,15:56:00,15:56:00,3495,8,,,,2178.14,
26989090,15:57:52,15:57:52,9062,9,,,,2618.43,0
26989090,15:59:11,15:59:11,4494,10,,,,3004.65,0
26989090,15:59:54,15:59:54,4495,11,,,,3183.02,0
26989090,16:00:56,16:00:56,4496,12,,,,3466.43,0
26989090,16:02:02,16:02:02,4497,13,,,,3726.78,0
26989090,16:04:00,16:04:00,4498,14,,,,4332.07,
26989090,16:04:19,16:04:19,4499,15,,,,4468.21,0
26989090,16:04:54,16:04:54,4500,16,,,,4693.85,0
26989090,16:05:14,16:05:14,4501,17,,,,4843.52,0
26989090,16:05:35,16:05:35,9631,18,,,,4994.58,0
26989090,16:06:25,16:06:25,4503,19,,,,5349.58,0
26989090,16:06:49,16:06:49,4178,20,,,,5522.4,0
26989090,16:07:25,16:07:25,4179,21,,,,5802.93,0
26989090,16:07:58,16:07:58,4180,22,,,,6009.29,0
26989090,16:08:30,16:08:30,4181,23,,,,6198.59,0
26989090,16:09:04,16:09:04,10575,24,,,,6423.64,0
26989090,16:11:09,16:11:09,2463,25,,,,7074.94,0
26989090,16:12:08,16:12:08,4655,26,,,,7500.92,0
26989090,16:13:50,16:13:50,4656,27,,,,8105.52,0
26989090,16:14:34,16:14:34,4657,28,,,,8373.73,0
26989090,16:15:42,16:15:42,4773,29,,,,8801.29,0
26989090,16:16:08,16:16:08,120,30,,,,8958.36,0
26989090,16:17:00,16:17:00,121,31,,1,,9362.88,
2736070,10:48:00,10:48:00,9945,1,,,1,0,
2736070,10:50:35,10:50:35,2608,2,,,,800.54,0
2736070,10:51:30,10:51:30,686,3,,,,1029.82,0
2736070,10:52:13,10:52:13,2609,4,,,,1195.1,0
2736070,10:53:14,10:53:14,3492,5,,,,1478.42,0
2736070,10:54:09,10:54:09,3493,6,,,,1745.23,0
2736070,10:54:52,10:54:52,3494,7,,,,1906.11,0
2736070,10:56:00,10:56:00,3495,8,,,,2178.14,
2736070,10:57:52,10:57:52,9062,9,,,,2618.43,0
2736070,10:59:11,10:59:11,4494,10,,,,3004.65,0
2736070,10:59:54,10:59:54,4495,11,,,,3183.02,0
2736070,11:00:56,11:00:56,4496,12,,,,3466.43,0
2736070,11:02:02,11:02:02,4497,13,,,,3726.78,0
2736070,11:04:00,11:04:00,4498,14,,,,4332.07,
2736070,11:04:19,11:04:19,4499,15,,,,4468.21,0
2736070,11:04:54,11:04:54,4500,16,,,,4693.85,0
2736070,11:05:14,11:05:14,4501,17,,,,4843.52,0
2736070,11:05:35,11:05:35,9631,18,,,,4994.58,0
2736070,11:06:25,11:06:25,4503,19,,,,5349.58,0
2736070,11:06:49,11:06:49,4178,20,,,,5522.4,0
2736070,11:07:25,11:07:25,4179,21,,,,5802.93,0
2736070,11:07:58,11:07:58,4180,22,,,,6009.29,0
2736070,11:08:30,11:08:30,4181,23,,,,6198.59,0
2736070,11:09:04,11:09:04,10575,24,,,,6423.64,0
2736070,11:11:09,11:11:09,2463,25,,,,7074.94,0
2736070,11:12:08,11:12:08,4655,26,,,,7500.92,0
2736070,11:13:50,11:13:50,4656,27,,,,8105.52,0
2736070,11:14:34,11:14:34,4657,28,,,,8373.73,0
2736070,11:15:42,11:15:42,4773,29,,,,8801.29,0
2736070,11:16:08,11:16:08,120,30,,,,8958.36,0
2736070,11:17:00,11:17:00,121,31,,1,,9362.88,
27428090,06:48:00,06:48:00,9945,1,,,1,0,
27428090,06:50:16,06:50:16,2608,2,,,,800.54,0
27428090,06:51:04,06:51:04,686,3,,,,1029.82,0
27428090,06:51:42,06:51:42,2609,4,,,,1195.1,0
27428090,06:52:35,06:52:35,3492,5,,,,1478.42,0
27428090,06:53:23,06:53:23,3493,6,,,,1745.23,0
27428090,06:54:01,06:54:01,3494,7,,,,1906.11,0
27428090,06:55:00,06:55:00,3495,8,,,,2178.14,
27428090,06:56:38,06:56:38,9062,9,,,,2618.43,0
27428090,06:57:47,06:57:47,4494,10,,,,3004.65,0
27428090,06:58:25,06:58:25,4495,11,,,,3183.02,0
27428090,06:59:19,06:59:19,4496,12,,,,3466.43,0
27428090,07:00:17,07:00:17,4497,13,,,,3726.78,0
27428090,07:02:00,07:02:00,4498,14,,,,4332.07,
27428090,07:02:17,07:02:17,4499,15,,,,4468.21,0
27428090,07:02:50,07:02:50,4500,16,,,,4693.85,0
27428090,07:03:08,07:03:08,4501,17,,,,4843.52,0
27428090,07:03:28,07:03:28,9631,18,,,,4994.58,0
27428090,07:04:13,07:04:13,4503,19,,,,5349.58,0
27428090,07:04:36,07:04:36,4178,20,,,,5522.4,0
27428090,07:05:09,07:05:09,4179,21,,,,5802.93,0
27428090,07:05:40,07:05:40,4180,22,,,,6009.29,0
27428090,07:06:09,07:06:09,4181,23,,,,6198.59,0
27428090,07:06:40,07:06:40,10575,24,,,,6423.64,0
27428090,07:08:36,07:08:36,2463,25,,,,7074.94,0
27428090,07:09:30,07:09:30,4655,26,,,,7500.92,0
27428090,07:11:05,07:11:05,4656,27,,,,8105.52,0
27428090,07:11:46,07:11:46,4657,28,,,,8373.73,0
27428090,07:12:48,07:12:48,4773,29,,,,8801.29,0
27428090,07:13:12,07:13:12,120,30,,,,8958.36,0
27428090,07:14:00,07:14:00,121,31,,1,,9362.88,
27616070,11:18:00,11:18:00,9945,1,,,1,0,
27616070,11:20:35,11:20:35,2608,2,,,,800.54,0
27616070,11:21:30,11:21:30,686,3,,,,1029.82,0
27616070,11:22:13,11:22:13,2609,4,,,,1195.1,0
27616070,11:23:14,11:23:14,3492,5,,,,1478.42,0
27616070,11:24:09,11:24:09,3493,6,,,,1745.23,0
27616070,11:24:52,11:24:52,3494,7,,,,1906.11,0
27616070,11:26:00,11:26:00,3495,8,,,,2178.14,
27616070,11:27:52,11:27:52,9062,9,,,,2618.43,0
27616070,11:29:11,11:29:11,4494,10,,,,3004.65,0
27616070,11:29:54,11:29:54,4495,11,,,,3183.02,0
27616070,11:30:56,11:30:56,4496,12,,,,3466.43,0
27616070,11:32:02,11:32:02,4497,13,,,,3726.78,0
27616070,11:34:00,11:34:00,4498,14,,,,4332.07,
27616070,11:34:19,11:34:19,4499,15,,,,4468.21,0
27616070,11:34:54,11:34:54,4500,16,,,,4693.85,0
27616070,11:35:14,11:35:14,4501,17,,,,4843.52,0
27616070,11:35:35,11:35:35,9631,18,,,,4994.58,0
27616070,11:36:25,11:36:25,4503,19,,,,5349.58,0
27616070,11:36:49,11:36:49,4178,20,,,,5522.4,0
27616070,11:37:25,11:37:25,4179,21,,,,5802.93,0
27616070,11:37:58,11:37:58,4180,22,,,,6009.29,0
27616070,11:38:30,11:38:30,4181,23,,,,6198.59,0
27616070,11:39:04,11:39:04,10575,24,,,,6423.64,0
27616070,11:41:09,11:41:09,2463,25,,,,7074.94,0
27616070,11:42:08,11:42:08,4655,26,,,,7500.92,0
27616070,11:43:50,11:43:50,4656,27,,,,8105.52,0
27616070,11:44:34,11:44:34,4657,28,,,,8373.73,0
27616070,11:45:42,11:45:42,4773,29,,,,8801.29,0
27616070,11:46:08,11:46:08,120,30,,,,8958.36,0
27616070,11:47:00,11:47:00,121,31,,1,,9362.88,
27684070,16:18:00,16:18:00,9945,1,,,1,0,
27684070,16:20:35,16:20:35,2608,2,,,,800.54,0
27684070,16:21:30,16:21:30,686,3,,,,1029.82,0
27684070,16:22:13,16:22:13,2609,4,,,,1195.1,0
27684070,16:23:14,16:23:14,3492,5,,,,1478.42,0
27684070,16:24:09,16:24:09,3493,6,,,,1745.23,0
27684070,16:24:52,16:24:52,3494,7,,,,1906.11,0
27684070,16:26:00,16:26:00,3495,8,,,,2178.14,
27684070,16:27:52,16:27:52,9062,9,,,,2618.43,0
27684070,16:29:11,16:29:11,4494,10,,,,3004.65,0
27684070,16:29:54,16:29:54,4495,11,,,,3183.02,0
27684070,16:30:56,16:30:56,4496,12,,,,3466.43,0
27684070,16:32:02,16:32:02,4497,13,,,,3726.78,0
27684070,16:34:00,16:34:00,4498,14,,,,4332.07,
27684070,16:34:19,16:34:19,4499,15,,,,4468.21,0
27684070,16:34:54,16:34:54,4500,16,,,,4693.85,0
27684070,16:35:14,16:35:14,4501,17,,,,4843.52,0
27684070,16:35:35,16:35:35,9631,18,,,,4994.58,0
27684070,16:36:25,16:36:25,4503,19,,,,5349.58,0
27684070,16:36:49,16:36:49,4178,20,,,,5522.4,0
27684070,16:37:25,16:37:25,4179,21,,,,5802.93,0
27684070,16:37:58,16:37:58,4180,22,,,,6009.29,0
27684070,16:38:30,16:38:30,4181,23,,,,6198.59,0
27684070,16:39:04,16:39:04,10575,24,,,,6423.64,0
27684070,16:41:09,16:41:09,2463,25,,,,7074.94,0
27684070,16:42:08,16:42:08,4655,26,,,,7500.92,0
27684070,16:43:50,16:43:50,4656,27,,,,8105.52,0
27684070,16:44:34,16:44:34,4657,28,,,,8373.73,0
27684070,16:45:42,16:45:42,4773,29,,,,8801.29,0
27684070,16:46:08,16:46:08,120,30,,,,8958.36,0
27684070,16:47:00,16:47:00,121,31,,1,,9362.88,
28194070,19:48:00,19:48:00,9945,1,,,1,0,
28194070,19:50:35,19:50:35,2608,2,,,,800.54,0
28194070,19:51:30,19:51:30,686,3,,,,1029.82,0
28194070,19:52:13,19:52:13,2609,4,,,,1195.1,0
28194070,19:53:14,19:53:14,3492,5,,,,1478.42,0
28194070,19:54:09,19:54:09,3493,6,,,,1745.23,0
28194070,19:54:52,19:54:52,3494,7,,,,1906.11,0
28194070,19:56:00,19:56:00,3495,8,,,,2178.14,
28194070,19:57:52,19:57:52,9062,9,,,,2618.43,0
28194070,19:59:11,19:59:11,4494,10,,,,3004.65,0
28194070,19:59:54,19:59:54,4495,11,,,,3183.02,0
28194070,20:00:56,20:00:56,4496,12,,,,3466.43,0
28194070,20:02:02,20:02:02,4497,13,,,,3726.78,0
28194070,20:04:00,20:04:00,4498,14,,,,4332.07,
28194070,20:04:19,20:04:19,4499,15,,,,4468.21,0
28194070,20:04:54,20:04:54,4500,16,,,,4693.85,0
28194070,20:05:14,20:05:14,4501,17,,,,4843.52,0
28194070,20:05:35,20:05:35,9631,18,,,,4994.58,0
28194070,20:06:25,20:06:25,4503,19,,,,5349.58,0
28194070,20:06:49,20:06:49,4178,20,,,,5522.4,0
28194070,20:07:25,20:07:25,4179,21,,,,5802.93,0
28194070,20:07:58,20:07:58,4180,22,,,,6009.29,0
28194070,20:08:30,20:08:30,4181,23,,,,6198.59,0
28194070,20:09:04,20:09:04,10575,24,,,,6423.64,0
28194070,20:11:09,20:11:09,2463,25,,,,7074.94,0
28194070,20:12:08,20:12:08,4655,26,,,,7500.92,0
28194070,20:13:50,20:13:50,4656,27,,,,8105.52,0
28194070,20:14:34,20:14:34,4657,28,,,,8373.73,0
28194070,20:15:42,20:15:42,4773,29,,,,8801.29,0
28194070,20:16:08,20:16:08,120,30,,,,8958.36,0
28194070,20:17:00,20:17:00,121,31,,1,,9362.88,
28446010,14:50:00,14:50:00,9945,1,,,1,0,
28446010,14:52:35,14:52:35,2608,2,,,,800.54,0
28446010,14:53:30,14:53:30,686,3,,,,1029.82,0
28446010,14:54:13,14:54:13,2609,4,,,,1195.1,0
28446010,14:55:14,14:55:14,3492,5,,,,1478.42,0
28446010,14:56:09,14:56:09,3493,6,,,,1745.23,0
28446010,14:56:52,14:56:52,3494,7,,,,1906.11,0
28446010,14:58:00,14:58:00,3495,8,,,,2178.14,
28446010,14:59:52,14:59:52,9062,9,,,,2618.43,0
28446010,15:01:11,15:01:11,4494,10,,,,3004.65,0
28446010,15:01:54,15:01:54,4495,11,,,,3183.02,0
28446010,15:02:56,15:02:56,4496,12,,,,3466.43,0
28446010,15:04:02,15:04:02,4497,13,,,,3726.78,0
28446010,15:06:00,15:06:00,4498,14,,,,4332.07,
28446010,15:06:19,15:06:19,4499,15,,,,4468.21,0
28446010,15:06:54,15:06:54,4500,16,,,,4693.85,0
28446010,15:07:14,15:07:14,4501,17,,,,4843.52,0
28446010,15:07:35,15:07:35,9631,18,,,,4994.58,0
28446010,15:08:25,15:08:25,4503,19,,,,5349.58,0
28446010,15:08:49,15:08:49,4178,20,,,,5522.4,0
28446010,15:09:25,15:09:25,4179,21,,,,5802.93,0
28446010,15:09:58,15:09:58,4180,22,,,,6009.29,0
28446010,15:10:30,15:10:30,4181,23,,,,6198.59,0
28446010,15:11:04,15:11:04,10575,24,,,,6423.64,0
28446010,15:13:09,15:13:09,2463,25,,,,7074.94,0
28446010,15:14:08,15:14:08,4655,26,,,,7500.92,0
28446010,15:15:50,15:15:50,4656,27,,,,8105.52,0
28446010,15:16:34,15:16:34,4657,28,,,,8373.73,0
28446010,15:17:42,15:17:42,4773,29,,,,8801.29,0
28446010,15:18:08,15:18:08,120,30,,,,8958.36,0
28446010,15:19:00,15:19:00,121,31,,1,,9362.88,
28446120,14:50:00,14:50:00,9945,1,,,1,0,
28446120,14:52:35,14:52:35,2608,2,,,,800.54,0
28446120,14:53:30,14:53:30,686,3,,,,1029.82,0
28446120,14:54:13,14:54:13,2609,4,,,,1195.1,0
28446120,14:55:14,14:55:14,3492,5,,,,1478.42,0
28446120,14:56:09,14:56:09,3493,6,,,,1745.23,0
28446120,14:56:52,14:56:52,3494,7,,,,1906.11,0
28446120,14:58:00,14:58:00,3495,8,,,,2178.14,
28446120,14:59:52,14:59:52,9062,9,,,,2618.43,0
28446120,15:01:11,15:01:11,4494,10,,,,3004.65,0
28446120,15:01:54,15:01:54,4495,11,,,,3183.02,0
28446120,15:02:56,15:02:56,4496,12,,,,3466.43,0
28446120,15:04:02,15:04:02,4497,13,,,,3726.78,0
28446120,15:06:00,15:06:00,4498,14,,,,4332.07,
28446120,15:06:19,15:06:19,4499,15,,,,4468.21,0
28446120,15:06:54,15:06:54,4500,16,,,,4693.85,0
28446120,15:07:14,15:07:14,4501,17,,,,4843.52,0
28446120,15:07:35,15:07:35,9631,18,,,,4994.58,0
28446120,15:08:25,15:08:25,4503,19,,,,5349.58,0
28446120,15:08:49,15:08:49,4178,20,,,,5522.4,0
28446120,15:09:25,15:09:25,4179,21,,,,5802.93,0
28446120,15:09:58,15:09:58,4180,22,,,,6009.29,0
28446120,15:10:30,15:10:30,4181,23,,,,6198.59,0
28446120,15:11:04,15:11:04,10575,24,,,,6423.64,0
28446120,15:13:09,15:13:09,2463,25,,,,7074.94,0
28446120,15:14:08,15:14:08,4655,26,,,,7500.92,0
28446120,15:15:50,15:15:50,4656,27,,,,8105.52,0
28446120,15:16:34,15:16:34,4657,28,,,,8373.73,0
28446120,15:17:42,15:17:42,4773,29,,,,8801.29,0
28446120,15:18:08,15:18:08,120,30,,,,8958.36,0
28446120,15:19:00,15:19:00,121,31,,1,,9362.88,
28574020,20:54:00,20:54:00,9945,1,,,1,0,
28574020,20:56:35,20:56:35,2608,2,,,,800.54,0
28574020,20:57:30,20:57:30,686,3,,,,1029.82,0
28574020,20:58:13,20:58:13,2609,4,,,,1195.1,0
28574020,20:59:14,20:59:14,3492,5,,,,1478.42,0
28574020,21:00:09,21:00:09,3493,6,,,,1745.23,0
28574020,21:00:52,21:00:52,3494,7,,,,1906.11,0
28574020,21:02:00,21:02:00,3495,8,,,,2178.14,
28574020,21:03:10,21:03:10,9062,9,,,,2618.43,0
28574020,21:03:59,21:03:59,4494,10,,,,3004.65,0
28574020,21:04:26,21:04:26,4495,11,,,,3183.02,0
28574020,21:05:05,21:05:05,4496,12,,,,3466.43,0
28574020,21:05:46,21:05:46,4497,13,,,,3726.78,0
28574020,21:07:00,21:07:00,4498,14,,,,4332.07,
28574020,21:07:16,21:07:16,4499,15,,,,4468.21,0
28574020,21:07:46,21:07:46,4500,16,,,,4693.85,0
28574020,21:08:02,21:08:02,4501,17,,,,4843.52,0
28574020,21:08:20,21:08:20,9631,18,,,,4994.58,0
28574020,21:09:02,21:09:02,4503,19,,,,5349.58,0
28574020,21:09:23,21:09:23,4178,20,,,,5522.4,0
28574020,21:09:53,21:09:53,4179,21,,,,5802.93,0
28574020,21:10:22,21:10:22,4180,22,,,,6009.29,0
28574020,21:10:48,21:10:48,4181,23,,,,6198.59,0
28574020,21:11:17,21:11:17,10575,24,,,,6423.64,0
28574020,21:13:03,21:13:03,2463,25,,,,7074.94,0
28574020,21:13:53,21:13:53,4655,26,,,,7500.92,0
28574020,21:15:19,21:15:19,4656,27,,,,8105.52,0
28574020,21:15:57,21:15:57,4657,28,,,,8373.73,0
28574020,21:16:54,21:16:54,4773,29,,,,8801.29,0
28574020,21:17:16,21:17:16,120,30,,,,8958.36,0
28574020,21:18:00,21:18:00,121,31,,1,,9362.88,
28574030,20:54:00,20:54:00,9945,1,,,1,0,
28574030,20:56:35,20:56:35,2608,2,,,,800.54,0
28574030,20:57:30,20:57:30,686,3,,,,1029.82,0
28574030,20:58:13,20:58:13,2609,4,,,,1195.1,0
28574030,20:59:14,20:59:14,3492,5,,,,1478.42,0
28574030,21:00:09,21:00:09,3493,6,,,,1745.23,0
28574030,21:00:52,21:00:52,3494,7,,,,1906.11,0
28574030,21:02:00,21:02:00,3495,8,,,,2178.14,
28574030,21:03:10,21:03:10,9062,9,,,,2618.43,0
28574030,21:03:59,21:03:59,4494,10,,,,3004.65,0
28574030,21:04:26,21:04:26,4495,11,,,,3183.02,0
28574030,21:05:05,21:05:05,4496,12,,,,3466.43,0
28574030,21:05:46,21:05:46,4497,13,,,,3726.78,0
28574030,21:07:00,21:07:00,4498,14,,,,4332.07,
28574030,21:07:16,21:07:16,4499,15,,,,4468.21,0
28574030,21:07:46,21:07:46,4500,16,,,,4693.85,0
28574030,21:08:02,21:08:02,4501,17,,,,4843.52,0
28574030,21:08:20,21:08:20,9631,18,,,,4994.58,0
28574030,21:09:02,21:09:02,4503,19,,,,5349.58,0
28574030,21:09:23,21:09:23,4178,20,,,,5522.4,0
28574030,21:09:53,21:09:53,4179,21,,,,5802.93,0
28574030,21:10:22,21:10:22,4180,22,,,,6009.29,0
28574030,21:10:48,21:10:48,4181,23,,,,6198.59,0
28574030,21:11:17,21:11:17,10575,24,,,,6423.64,0
28574030,21:13:03,21:13:03,2463,25,,,,7074.94,0
28574030,21:13:53,21:13:53,4655,26,,,,7500.92,0
28574030,21:15:19,21:15:19,4656,27,,,,8105.52,0
28574030,21:15:57,21:15:57,4657,28,,,,8373.73,0
28574030,21:16:54,21:16:54,4773,29,,,,8801.29,0
28574030,21:17:16,21:17:16,120,30,,,,8958.36,0
28574030,21:18:00,21:18:00,121,31,,1,,9362.88,
28574040,20:54:00,20:54:00,9945,1,,,1,0,
28574040,20:56:35,20:56:35,2608,2,,,,800.54,0
28574040,20:57:30,20:57:30,686,3,,,,1029.82,0
28574040,20:58:13,20:58:13,2609,4,,,,1195.1,0
28574040,20:59:14,20:59:14,3492,5,,,,1478.42,0
28574040,21:00:09,21:00:09,3493,6,,,,1745.23,0
28574040,21:00:52,21:00:52,3494,7,,,,1906.11,0
28574040,21:02:00,21:02:00,3495,8,,,,2178.14,
28574040,21:03:10,21:03:10,9062,9,,,,2618.43,0
28574040,21:03:59,21:03:59,4494,10,,,,3004.65,0
28574040,21:04:26,21:04:26,4495,11,,,,3183.02,0
28574040,21:05:05,21:05:05,4496,12,,,,3466.43,0
28574040,21:05:46,21:05:46,4497,13,,,,3726.78,0
28574040,21:07:00,21:07:00,4498,14,,,,4332.07,
28574040,21:07:16,21:07:16,4499,15,,,,4468.21,0
28574040,21:07:46,21:07:46,4500,16,,,,4693.85,0
28574040,21:08:02,21:08:02,4501,17,,,,4843.52,0
28574040,21:08:20,21:08:20,9631,18,,,,4994.58,0
28574040,21:09:02,21:09:02,4503,19,,,,5349.58,0
28574040,21:09:23,21:09:23,4178,20,,,,5522.4,0
28574040,21:09:53,21:09:53,4179,21,,,,5802.93,0
28574040,21:10:22,21:10:22,4180,22,,,,6009.29,0
28574040,21:10:48,21:10:48,4181,23,,,,6198.59,0
28574040,21:11:17,21:11:17,10575,24,,,,6423.64,0
28574040,21:13:03,21:13:03,2463,25,,,,7074.94,0
28574040,21:13:53,21:13:53,4655,26,,,,7500.92,0
28574040,21:15:19,21:15:19,4656,27,,,,8105.52,0
28574040,21:15:57,21:15:57,4657,28,,,,8373.73,0
28574040,21:16:54,21:16:54,4773,29,,,,8801.29,0
28574040,21:17:16,21:17:16,120,30,,,,8958.36,0
28574040,21:18:00,21:18:00,121,31,,1,,9362.88,
28574050,20:54:00,20:54:00,9945,1,,,1,0,
28574050,20:56:35,20:56:35,2608,2,,,,800.54,0
28574050,20:57:30,20:57:30,686,3,,,,1029.82,0
28574050,20:58:13,20:58:13,2609,4,,,,1195.1,0
28574050,20:59:14,20:59:14,3492,5,,,,1478.42,0
28574050,21:00:09,21:00:09,3493,6,,,,1745.23,0
28574050,21:00:52,21:00:52,3494,7,,,,1906.11,0
28574050,21:02:00,21:02:00,3495,8,,,,2178.14,
28574050,21:03:10,21:03:10,9062,9,,,,2618.43,0
28574050,21:03:59,21:03:59,4494,10,,,,3004.65,0
28574050,21:04:26,21:04:26,4495,11,,,,3183.02,0
28574050,21:05:05,21:05:05,4496,12,,,,3466.43,0
28574050,21:05:46,21:05:46,4497,13,,,,3726.78,0
28574050,21:07:00,21:07:00,4498,14,,,,4332.07,
28574050,21:07:16,21:07:16,4499,15,,,,4468.21,0
28574050,21:07:46,21:07:46,4500,16,,,,4693.85,0
28574050,21:08:02,21:08:02,4501,17,,,,4843.52,0
28574050,21:08:20,21:08:20,9631,18,,,,4994.58,0
28574050,21:09:02,21:09:02,4503,19,,,,5349.58,0
28574050,21:09:23,21:09:23,4178,20,,,,5522.4,0
28574050,21:09:53,21:09:53,4179,21,,,,5802.93,0
28574050,21:10:22,21:10:22,4180,22,,,,6009.29,0
28574050,21:10:48,21:10:48,4181,23,,,,6198.59,0
28574050,21:11:17,21:11:17,10575,24,,,,6423.64,0
28574050,21:13:03,21:13:03,2463,25,,,,7074.94,0
28574050,21:13:53,21:13:53,4655,26,,,,7500.92,0
28574050,21:15:19,21:15:19,4656,27,,,,8105.52,0
28574050,21:15:57,21:15:57,4657,28,,,,8373.73,0
28574050,21:16:54,21:16:54,4773,29,,,,8801.29,0
28574050,21:17:16,21:17:16,120,30,,,,8958.36,0
28574050,21:18:00,21:18:00,121,31,,1,,9362.88,
28574060,20:54:00,20:54:00,9945,1,,,1,0,
28574060,20:56:35,20:56:35,2608,2,,,,800.54,0
28574060,20:57:30,20:57:30,686,3,,,,1029.82,0
28574060,20:58:13,20:58:13,2609,4,,,,1195.1,0
28574060,20:59:14,20:59:14,3492,5,,,,1478.42,0
28574060,21:00:09,21:00:09,3493,6,,,,1745.23,0
28574060,21:00:52,21:00:52,3494,7,,,,1906.11,0
28574060,21:02:00,21:02:00,3495,8,,,,2178.14,
28574060,21:03:10,21:03:10,9062,9,,,,2618.43,0
28574060,21:03:59,21:03:59,4494,10,,,,3004.65,0
28574060,21:04:26,21:04:26,4495,11,,,,3183.02,0
28574060,21:05:05,21:05:05,4496,12,,,,3466.43,0
28574060,21:05:46,21:05:46,4497,13,,,,3726.78,0
28574060,21:07:00,21:07:00,4498,14,,,,4332.07,
28574060,21:07:16,21:07:16,4499,15,,,,4468.21,0
28574060,21:07:46,21:07:46,4500,16,,,,4693.85,0
28574060,21:08:02,21:08:02,4501,17,,,,4843.52,0
28574060,21:08:20,21:08:20,9631,18,,,,4994.58,0
28574060,21:09:02,21:09:02,4503,19,,,,5349.58,0
28574060,21:09:23,21:09:23,4178,20,,,,5522.4,0
28574060,21:09:53,21:09:53,4179,21,,,,5802.93,0
28574060,21:10:22,21:10:22,4180,22,,,,6009.29,0
28574060,21:10:48,21:10:48,4181,23,,,,6198.59,0
28574060,21:11:17,21:11:17,10575,24,,,,6423.64,0
28574060,21:13:03,21:13:03,2463,25,,,,7074.94,0
28574060,21:13:53,21:13:53,4655,26,,,,7500.92,0
28574060,21:15:19,21:15:19,4656,27,,,,8105.52,0
28574060,21:15:57,21:15:57,4657,28,,,,8373.73,0
28574060,21:16:54,21:16:54,4773,29,,,,8801.29,0
28574060,21:17:16,21:17:16,120,30,,,,8958.36,0
28574060,21:18:00,21:18:00,121,31,,1,,9362.88,
2960070,15:18:00,15:18:00,9945,1,,,1,0,
2960070,15:20:35,15:20:35,2608,2,,,,800.54,0
2960070,15:21:30,15:21:30,686,3,,,,1029.82,0
2960070,15:22:13,15:22:13,2609,4,,,,1195.1,0
2960070,15:23:14,15:23:14,3492,5,,,,1478.42,0
2960070,15:24:09,15:24:09,3493,6,,,,1745.23,0
2960070,15:24:52,15:24:52,3494,7,,,,1906.11,0
2960070,15:26:00,15:26:00,3495,8,,,,2178.14,
2960070,15:27:52,15:27:52,9062,9,,,,2618.43,0
2960070,15:29:11,15:29:11,4494,10,,,,3004.65,0
2960070,15:29:54,15:29:54,4495,11,,,,3183.02,0
2960070,15:30:56,15:30:56,4496,12,,,,3466.43,0
2960070,15:32:02,15:32:02,4497,13,,,,3726.78,0
2960070,15:34:00,15:34:00,4498,14,,,,4332.07,
2960070,15:34:19,15:34:19,4499,15,,,,4468.21,0
2960070,15:34:54,15:34:54,4500,16,,,,4693.85,0
2960070,15:35:14,15:35:14,4501,17,,,,4843.52,0
2960070,15:35:35,15:35:35,9631,18,,,,4994.58,0
2960070,15:36:25,15:36:25,4503,19,,,,5349.58,0
2960070,15:36:49,15:36:49,4178,20,,,,5522.4,0
2960070,15:37:25,15:37:25,4179,21,,,,5802.93,0
2960070,15:37:58,15:37:58,4180,22,,,,6009.29,0
2960070,15:38:30,15:38:30,4181,23,,,,6198.59,0
2960070,15:39:04,15:39:04,10575,24,,,,6423.64,0
2960070,15:41:09,15:41:09,2463,25,,,,7074.94,0
2960070,15:42:08,15:42:08,4655,26,,,,7500.92,0
2960070,15:43:50,15:43:50,4656,27,,,,8105.52,0
2960070,15:44:34,15:44:34,4657,28,,,,8373.73,0
2960070,15:45:42,15:45:42,4773,29,,,,8801.29,0
2960070,15:46:08,15:46:08,120,30,,,,8958.36,0
2960070,15:47:00,15:47:00,121,31,,1,,9362.88,
2967070,19:18:00,19:18:00,9945,1,,,1,0,
2967070,19:20:35,19:20:35,2608,2,,,,800.54,0
2967070,19:21:30,19:21:30,686,3,,,,1029.82,0
2967070,19:22:13,19:22:13,2609,4,,,,1195.1,0
2967070,19:23:14,19:23:14,3492,5,,,,1478.42,0
2967070,19:24:09,19:24:09,3493,6,,,,1745.23,0
2967070,19:24:52,19:24:52,3494,7,,,,1906.11,0
2967070,19:26:00,19:26:00,3495,8,,,,2178.14,
2967070,19:27:52,19:27:52,9062,9,,,,2618.43,0
2967070,19:29:11,19:29:11,4494,10,,,,3004.65,0
2967070,19:29:54,19:29:54,4495,11,,,,3183.02,0
2967070,19:30:56,19:30:56,4496,12,,,,3466.43,0
2967070,19:32:02,19:32:02,4497,13,,,,3726.78,0
2967070,19:34:00,19:34:00,4498,14,,,,4332.07,
2967070,19:34:19,19:34:19,4499,15,,,,4468.21,0
2967070,19:34:54,19:34:54,4500,16,,,,4693.85,0
2967070,19:35:14,19:35:14,4501,17,,,,4843.52,0
2967070,19:35:35,19:35:35,9631,18,,,,4994.58,0
2967070,19:36:25,19:36:25,4503,19,,,,5349.58,0
2967070,19:36:49,19:36:49,4178,20,,,,5522.4,0
2967070,19:37:25,19:37:25,4179,21,,,,5802.93,0
2967070,19:37:58,19:37:58,4180,22,,,,6009.29,0
2967070,19:38:30,19:38:30,4181,23,,,,6198.59,0
2967070,19:39:04,19:39:04,10575,24,,,,6423.64,0
2967070,19:41:09,19:41:09,2463,25,,,,7074.94,0
2967070,19:42:08,19:42:08,4655,26,,,,7500.92,0
2967070,19:43:50,19:43:50,4656,27,,,,8105.52,0
2967070,19:44:34,19:44:34,4657,28,,,,8373.73,0
2967070,19:45:42,19:45:42,4773,29,,,,8801.29,0
2967070,19:46:08,19:46:08,120,30,,,,8958.36,0
2967070,19:47:00,19:47:00,121,31,,1,,9362.88,
310080,19:50:00,19:50:00,9945,1,,,1,0,
310080,19:52:35,19:52:35,2608,2,,,,800.54,0
310080,19:53:30,19:53:30,686,3,,,,1029.82,0
310080,19:54:13,19:54:13,2609,4,,,,1195.1,0
310080,19:55:14,19:55:14,3492,5,,,,1478.42,0
310080,19:56:09,19:56:09,3493,6,,,,1745.23,0
310080,19:56:52,19:56:52,3494,7,,,,1906.11,0
310080,19:58:00,19:58:00,3495,8,,,,2178.14,
310080,19:59:52,19:59:52,9062,9,,,,2618.43,0
310080,20:01:11,20:01:11,4494,10,,,,3004.65,0
310080,20:01:54,20:01:54,4495,11,,,,3183.02,0
310080,20:02:56,20:02:56,4496,12,,,,3466.43,0
310080,20:04:02,20:04:02,4497,13,,,,3726.78,0
310080,20:06:00,20:06:00,4498,14,,,,4332.07,
310080,20:06:19,20:06:19,4499,15,,,,4468.21,0
310080,20:06:54,20:06:54,4500,16,,,,4693.85,0
310080,20:07:14,20:07:14,4501,17,,,,4843.52,0
310080,20:07:35,20:07:35,9631,18,,,,4994.58,0
310080,20:08:25,20:08:25,4503,19,,,,5349.58,0
310080,20:08:49,20:08:49,4178,20,,,,5522.4,0
310080,20:09:25,20:09:25,4179,21,,,,5802.93,0
310080,20:09:58,20:09:58,4180,22,,,,6009.29,0
310080,20:10:30,20:10:30,4181,23,,,,6198.59,0
310080,20:11:04,20:11:04,10575,24,,,,6423.64,0
310080,20:13:09,20:13:09,2463,25,,,,7074.94,0
310080,20:14:08,20:14:08,4655,26,,,,7500.92,0
310080,20:15:50,20:15:50,4656,27,,,,8105.52,0
310080,20:16:34,20:16:34,4657,28,,,,8373.73,0
310080,20:17:42,20:17:42,4773,29,,,,8801.29,0
310080,20:18:08,20:18:08,120,30,,,,8958.36,0
310080,20:19:00,20:19:00,121,31,,1,,9362.88,
310100,19:50:00,19:50:00,9945,1,,,1,0,
310100,19:52:35,19:52:35,2608,2,,,,800.54,0
310100,19:53:30,19:53:30,686,3,,,,1029.82,0
310100,19:54:13,19:54:13,2609,4,,,,1195.1,0
310100,19:55:14,19:55:14,3492,5,,,,1478.42,0
310100,19:56:09,19:56:09,3493,6,,,,1745.23,0
310100,19:56:52,19:56:52,3494,7,,,,1906.11,0
310100,19:58:00,19:58:00,3495,8,,,,2178.14,
310100,19:59:52,19:59:52,9062,9,,,,2618.43,0
310100,20:01:11,20:01:11,4494,10,,,,3004.65,0
310100,20:01:54,20:01:54,4495,11,,,,3183.02,0
310100,20:02:56,20:02:56,4496,12,,,,3466.43,0
310100,20:04:02,20:04:02,4497,13,,,,3726.78,0
310100,20:06:00,20:06:00,4498,14,,,,4332.07,
310100,20:06:19,20:06:19,4499,15,,,,4468.21,0
310100,20:06:54,20:06:54,4500,16,,,,4693.85,0
310100,20:07:14,20:07:14,4501,17,,,,4843.52,0
310100,20:07:35,20:07:35,9631,18,,,,4994.58,0
310100,20:08:25,20:08:25,4503,19,,,,5349.58,0
310100,20:08:49,20:08:49,4178,20,,,,5522.4,0
310100,20:09:25,20:09:25,4179,21,,,,5802.93,0
310100,20:09:58,20:09:58,4180,22,,,,6009.29,0
310100,20:10:30,20:10:30,4181,23,,,,6198.59,0
310100,20:11:04,20:11:04,10575,24,,,,6423.64,0
310100,20:13:09,20:13:09,2463,25,,,,7074.94,0
310100,20:14:08,20:14:08,4655,26,,,,7500.92,0
310100,20:15:50,20:15:50,4656,27,,,,8105.52,0
310100,20:16:34,20:16:34,4657,28,,,,8373.73,0
310100,20:17:42,20:17:42,4773,29,,,,8801.29,0
310100,20:18:08,20:18:08,120,30,,,,8958.36,0
310100,20:19:00,20:19:00,121,31,,1,,9362.88,
310110,19:50:00,19:50:00,9945,1,,,1,0,
310110,19:52:35,19:52:35,2608,2,,,,800.54,0
310110,19:53:30,19:53:30,686,3,,,,1029.82,0
310110,19:54:13,19:54:13,2609,4,,,,1195.1,0
310110,19:55:14,19:55:14,3492,5,,,,1478.42,0
310110,19:56:09,19:56:09,3493,6,,,,1745.23,0
310110,19:56:52,19:56:52,3494,7,,,,1906.11,0
310110,19:58:00,19:58:00,3495,8,,,,2178.14,
310110,19:59:52,19:59:52,9062,9,,,,2618.43,0
310110,20:01:11,20:01:11,4494,10,,,,3004.65,0
310110,20:01:54,20:01:54,4495,11,,,,3183.02,0
310110,20:02:56,20:02:56,4496,12,,,,3466.43,0
310110,20:04:02,20:04:02,4497,13,,,,3726.78,0
310110,20:06:00,20:06:00,4498,14,,,,4332.07,
310110,20:06:19,20:06:19,4499,15,,,,4468.21,0
310110,20:06:54,20:06:54,4500,16,,,,4693.85,0
310110,20:07:14,20:07:14,4501,17,,,,4843.52,0
310110,20:07:35,20:07:35,9631,18,,,,4994.58,0
310110,20:08:25,20:08:25,4503,19,,,,5349.58,0
310110,20:08:49,20:08:49,4178,20,,,,5522.4,0
310110,20:09:25,20:09:25,4179,21,,,,5802.93,0
310110,20:09:58,20:09:58,4180,22,,,,6009.29,0
310110,20:10:30,20:10:30,4181,23,,,,6198.59,0
310110,20:11:04,20:11:04,10575,24,,,,6423.64,0
310110,20:13:09,20:13:09,2463,25,,,,7074.94,0
310110,20:14:08,20:14:08,4655,26,,,,7500.92,0
310110,20:15:50,20:15:50,4656,27,,,,8105.52,0
310110,20:16:34,20:16:34,4657,28,,,,8373.73,0
310110,20:17:42,20:17:42,4773,29,,,,8801.29,0
310110,20:18:08,20:18:08,120,30,,,,8958.36,0
310110,20:19:00,20:19:00,121,31,,1,,9362.88,
325020,10:54:00,10:54:00,9945,1,,,1,0,
325020,10:56:55,10:56:55,2608,2,,,,800.54,0
325020,10:57:57,10:57:57,686,3,,,,1029.82,0
325020,10:58:45,10:58:45,2609,4,,,,1195.1,0
325020,10:59:54,10:59:54,3492,5,,,,1478.42,0
325020,11:00:56,11:00:56,3493,6,,,,1745.23,0
325020,11:01:44,11:01:44,3494,7,,,,1906.11,0
325020,11:03:00,11:03:00,3495,8,,,,2178.14,
325020,11:04:24,11:04:24,9062,9,,,,2618.43,0
325020,11:05:23,11:05:23,4494,10,,,,3004.65,0
325020,11:05:56,11:05:56,4495,11,,,,3183.02,0
325020,11:06:42,11:06:42,4496,12,,,,3466.43,0
325020,11:07:31,11:07:31,4497,13,,,,3726.78,0
325020,11:09:00,11:09:00,4498,14,,,,4332.07,
325020,11:09:17,11:09:17,4499,15,,,,4468.21,0
325020,11:09:50,11:09:50,4500,16,,,,4693.85,0
325020,11:10:08,11:10:08,4501,17,,,,4843.52,0
325020,11:10:28,11:10:28,9631,18,,,,4994.58,0
325020,11:11:13,11:11:13,4503,19,,,,5349.58,0
325020,11:11:36,11:11:36,4178,20,,,,5522.4,0
325020,11:12:09,11:12:09,4179,21,,,,5802.93,0
325020,11:12:40,11:12:40,4180,22,,,,6009.29,0
325020,11:13:09,11:13:09,4181,23,,,,6198.59,0
325020,11:13:40,11:13:40,10575,24,,,,6423.64,0
325020,11:15:36,11:15:36,2463,25,,,,7074.94,0
325020,11:16:30,11:16:30,4655,26,,,,7500.92,0
325020,11:18:05,11:18:05,4656,27,,,,8105.52,0
325020,11:18:46,11:18:46,4657,28,,,,8373.73,0
325020,11:19:48,11:19:48,4773,29,,,,8801.29,0
325020,11:20:12,11:20:12,120,30,,,,8958.36,0
325020,11:21:00,11:21:00,121,31,,1,,9362.88,
325030,10:54:00,10:54:00,9945,1,,,1,0,
325030,10:56:55,10:56:55,2608,2,,,,800.54,0
325030,10:57:57,10:57:57,686,3,,,,1029.82,0
325030,10:58:45,10:58:45,2609,4,,,,1195.1,0
325030,10:59:54,10:59:54,3492,5,,,,1478.42,0
325030,11:00:56,11:00:56,3493,6,,,,1745.23,0
325030,11:01:44,11:01:44,3494,7,,,,1906.11,0
325030,11:03:00,11:03:00,3495,8,,,,2178.14,
325030,11:04:24,11:04:24,9062,9,,,,2618.43,0
325030,11:05:23,11:05:23,4494,10,,,,3004.65,0
325030,11:05:56,11:05:56,4495,11,,,,3183.02,0
325030,11:06:42,11:06:42,4496,12,,,,3466.43,0
325030,11:07:31,11:07:31,4497,13,,,,3726.78,0
325030,11:09:00,11:09:00,4498,14,,,,4332.07,
325030,11:09:17,11:09:17,4499,15,,,,4468.21,0
325030,11:09:50,11:09:50,4500,16,,,,4693.85,0
325030,11:10:08,11:10:08,4501,17,,,,4843.52,0
325030,11:10:28,11:10:28,9631,18,,,,4994.58,0
325030,11:11:13,11:11:13,4503,19,,,,5349.58,0
325030,11:11:36,11:11:36,4178,20,,,,5522.4,0
325030,11:12:09,11:12:09,4179,21,,,,5802.93,0
325030,11:12:40,11:12:40,4180,22,,,,6009.29,0
325030,11:13:09,11:13:09,4181,23,,,,6198.59,0
325030,11:13:40,11:13:40,10575,24,,,,6423.64,0
325030,11:15:36,11:15:36,2463,25,,,,7074.94,0
325030,11:16:30,11:16:30,4655,26,,,,7500.92,0
325030,11:18:05,11:18:05,4656,27,,,,8105.52,0
325030,11:18:46,11:18:46,4657,28,,,,8373.73,0
325030,11:19:48,11:19:48,4773,29,,,,8801.29,0
325030,11:20:12,11:20:12,120,30,,,,8958.36,0
325030,11:21:00,11:21:00,121,31,,1,,9362.88,
325040,10:54:00,10:54:00,9945,1,,,1,0,
325040,10:56:55,10:56:55,2608,2,,,,800.54,0
325040,10:57:57,10:57:57,686,3,,,,1029.82,0
325040,10:58:45,10:58:45,2609,4,,,,1195.1,0
325040,10:59:54,10:59:54,3492,5,,,,1478.42,0
325040,11:00:56,11:00:56,3493,6,,,,1745.23,0
325040,11:01:44,11:01:44,3494,7,,,,1906.11,0
325040,11:03:00,11:03:00,3495,8,,,,2178.14,
325040,11:04:24,11:04:24,9062,9,,,,2618.43,0
325040,11:05:23,11:05:23,4494,10,,,,3004.65,0
325040,11:05:56,11:05:56,4495,11,,,,3183.02,0
325040,11:06:42,11:06:42,4496,12,,,,3466.43,0
325040,11:07:31,11:07:31,4497,13,,,,3726.78,0
325040,11:09:00,11:09:00,4498,14,,,,4332.07,
325040,11:09:17,11:09:17,4499,15,,,,4468.21,0
325040,11:09:50,11:09:50,4500,16,,,,4693.85,0
325040,11:10:08,11:10:08,4501,17,,,,4843.52,0
325040,11:10:28,11:10:28,9631,18,,,,4994.58,0
325040,11:11:13,11:11:13,4503,19,,,,5349.58,0
325040,11:11:36,11:11:36,4178,20,,,,5522.4,0
325040,11:12:09,11:12:09,4179,21,,,,5802.93,0
325040,11:12:40,11:12:40,4180,22,,,,6009.29,0
325040,11:13:09,11:13:09,4181,23,,,,6198.59,0
325040,11:13:40,11:13:40,10575,24,,,,6423.64,0
325040,11:15:36,11:15:36,2463,25,,,,7074.94,0
325040,11:16:30,11:16:30,4655,26,,,,7500.92,0
325040,11:18:05,11:18:05,4656,27,,,,8105.52,0
325040,11:18:46,11:18:46,4657,28,,,,8373.73,0
325040,11:19:48,11:19:48,4773,29,,,,8801.29,0
325040,11:20:12,11:20:12,120,30,,,,8958.36,0
325040,11:21:00,11:21:00,121,31,,1,,9362.88,
325050,10:54:00,10:54:00,9945,1,,,1,0,
325050,10:56:55,10:56:55,2608,2,,,,800.54,0
325050,10:57:57,10:57:57,686,3,,,,1029.82,0
325050,10:58:45,10:58:45,2609,4,,,,1195.1,0
325050,10:59:54,10:59:54,3492,5,,,,1478.42,0
325050,11:00:56,11:00:56,3493,6,,,,1745.23,0
325050,11:01:44,11:01:44,3494,7,,,,1906.11,0
325050,11:03:00,11:03:00,3495,8,,,,2178.14,
325050,11:04:24,11:04:24,9062,9,,,,2618.43,0
325050,11:05:23,11:05:23,4494,10,,,,3004.65,0
325050,11:05:56,11:05:56,4495,11,,,,3183.02,0
325050,11:06:42,11:06:42,4496,12,,,,3466.43,0
325050,11:07:31,11:07:31,4497,13,,,,3726.78,0
325050,11:09:00,11:09:00,4498,14,,,,4332.07,
325050,11:09:17,11:09:17,4499,15,,,,4468.21,0
325050,11:09:50,11:09:50,4500,16,,,,4693.85,0
325050,11:10:08,11:10:08,4501,17,,,,4843.52,0
325050,11:10:28,11:10:28,9631,18,,,,4994.58,0
325050,11:11:13,11:11:13,4503,19,,,,5349.58,0
325050,11:11:36,11:11:36,4178,20,,,,5522.4,0
325050,11:12:09,11:12:09,4179,21,,,,5802.93,0
325050,11:12:40,11:12:40,4180,22,,,,6009.29,0
325050,11:13:09,11:13:09,4181,23,,,,6198.59,0
325050,11:13:40,11:13:40,10575,24,,,,6423.64,0
325050,11:15:36,11:15:36,2463,25,,,,7074.94,0
325050,11:16:30,11:16:30,4655,26,,,,7500.92,0
325050,11:18:05,11:18:05,4656,27,,,,8105.52,0
325050,11:18:46,11:18:46,4657,28,,,,8373.73,0
325050,11:19:48,11:19:48,4773,29,,,,8801.29,0
325050,11:20:12,11:20:12,120,30,,,,8958.36,0
325050,11:21:00,11:21:00,121,31,,1,,9362.88,
325060,10:54:00,10:54:00,9945,1,,,1,0,
325060,10:56:55,10:56:55,2608,2,,,,800.54,0
325060,10:57:57,10:57:57,686,3,,,,1029.82,0
325060,10:58:45,10:58:45,2609,4,,,,1195.1,0
325060,10:59:54,10:59:54,3492,5,,,,1478.42,0
325060,11:00:56,11:00:56,3493,6,,,,1745.23,0
325060,11:01:44,11:01:44,3494,7,,,,1906.11,0
325060,11:03:00,11:03:00,3495,8,,,,2178.14,
325060,11:04:24,11:04:24,9062,9,,,,2618.43,0
325060,11:05:23,11:05:23,4494,10,,,,3004.65,0
325060,11:05:56,11:05:56,4495,11,,,,3183.02,0
325060,11:06:42,11:06:42,4496,12,,,,3466.43,0
325060,11:07:31,11:07:31,4497,13,,,,3726.78,0
325060,11:09:00,11:09:00,4498,14,,,,4332.07,
325060,11:09:17,11:09:17,4499,15,,,,4468.21,0
325060,11:09:50,11:09:50,4500,16,,,,4693.85,0
325060,11:10:08,11:10:08,4501,17,,,,4843.52,0
325060,11:10:28,11:10:28,9631,18,,,,4994.58,0
325060,11:11:13,11:11:13,4503,19,,,,5349.58,0
325060,11:11:36,11:11:36,4178,20,,,,5522.4,0
325060,11:12:09,11:12:09,4179,21,,,,5802.93,0
325060,11:12:40,11:12:40,4180,22,,,,6009.29,0
325060,11:13:09,11:13:09,4181,23,,,,6198.59,0
325060,11:13:40,11:13:40,10575,24,,,,6423.64,0
325060,11:15:36,11:15:36,2463,25,,,,7074.94,0
325060,11:16:30,11:16:30,4655,26,,,,7500.92,0
325060,11:18:05,11:18:05,4656,27,,,,8105.52,0
325060,11:18:46,11:18:46,4657,28,,,,8373.73,0
325060,11:19:48,11:19:48,4773,29,,,,8801.29,0
325060,11:20:12,11:20:12,120,30,,,,8958.36,0
325060,11:21:00,11:21:00,121,31,,1,,9362.88,
3398020,16:53:00,16:53:00,9945,1,,,1,0,
3398020,16:56:53,16:56:53,2608,2,,,,800.54,0
3398020,16:58:16,16:58:16,686,3,,,,1029.82,0
3398020,16:59:20,16:59:20,2609,4,,,,1195.1,0
3398020,17:00:52,17:00:52,3492,5,,,,1478.42,0
3398020,17:02:14,17:02:14,3493,6,,,,1745.23,0
3398020,17:03:19,17:03:19,3494,7,,,,1906.11,0
3398020,17:05:00,17:05:00,3495,8,,,,2178.14,
3398020,17:06:24,17:06:24,9062,9,,,,2618.43,0
3398020,17:07:23,17:07:23,4494,10,,,,3004.65,0
3398020,17:07:56,17:07:56,4495,11,,,,3183.02,0
3398020,17:08:42,17:08:42,4496,12,,,,3466.43,0
3398020,17:09:31,17:09:31,4497,13,,,,3726.78,0
3398020,17:11:00,17:11:00,4498,14,,,,4332.07,
3398020,17:11:20,17:11:20,4499,15,,,,4468.21,0
3398020,17:11:59,17:11:59,4500,16,,,,4693.85,0
3398020,17:12:20,17:12:20,4501,17,,,,4843.52,0
3398020,17:12:42,17:12:42,9631,18,,,,4994.58,0
3398020,17:13:36,17:13:36,4503,19,,,,5349.58,0
3398020,17:14:02,17:14:02,4178,20,,,,5522.4,0
3398020,17:14:40,17:14:40,4179,21,,,,5802.93,0
3398020,17:15:17,17:15:17,4180,22,,,,6009.29,0
3398020,17:15:51,17:15:51,4181,23,,,,6198.59,0
3398020,17:16:27,17:16:27,10575,24,,,,6423.64,0
3398020,17:18:42,17:18:42,2463,25,,,,7074.94,0
3398020,17:19:45,17:19:45,4655,26,,,,7500.92,0
3398020,17:21:36,17:21:36,4656,27,,,,8105.52,0
3398020,17:22:23,17:22:23,4657,28,,,,8373.73,0
3398020,17:23:36,17:23:36,4773,29,,,,8801.29,0
3398020,17:24:04,17:24:04,120,30,,,,8958.36,0
3398020,17:25:00,17:25:00,121,31,,1,,9362.88,
3398030,16:53:00,16:53:00,9945,1,,,1,0,
3398030,16:56:53,16:56:53,2608,2,,,,800.54,0
3398030,16:58:16,16:58:16,686,3,,,,1029.82,0
3398030,16:59:20,16:59:20,2609,4,,,,1195.1,0
3398030,17:00:52,17:00:52,3492,5,,,,1478.42,0
3398030,17:02:14,17:02:14,3493,6,,,,1745.23,0
3398030,17:03:19,17:03:19,3494,7,,,,1906.11,0
3398030,17:05:00,17:05:00,3495,8,,,,2178.14,
3398030,17:06:24,17:06:24,9062,9,,,,2618.43,0
3398030,17:07:23,17:07:23,4494,10,,,,3004.65,0
3398030,17:07:56,17:07:56,4495,11,,,,3183.02,0
3398030,17:08:42,17:08:42,4496,12,,,,3466.43,0
3398030,17:09:31,17:09:31,4497,13,,,,3726.78,0
3398030,17:11:00,17:11:00,4498,14,,,,4332.07,
3398030,17:11:20,17:11:20,4499,15,,,,4468.21,0
3398030,17:11:59,17:11:59,4500,16,,,,4693.85,0
3398030,17:12:20,17:12:20,4501,17,,,,4843.52,0
3398030,17:12:42,17:12:42,9631,18,,,,4994.58,0
3398030,17:13:36,17:13:36,4503,19,,,,5349.58,0
3398030,17:14:02,17:14:02,4178,20,,,,5522.4,0
3398030,17:14:40,17:14:40,4179,21,,,,5802.93,0
3398030,17:15:17,17:15:17,4180,22,,,,6009.29,0
3398030,17:15:51,17:15:51,4181,23,,,,6198.59,0
3398030,17:16:27,17:16:27,10575,24,,,,6423.64,0
3398030,17:18:42,17:18:42,2463,25,,,,7074.94,0
3398030,17:19:45,17:19:45,4655,26,,,,7500.92,0
3398030,17:21:36,17:21:36,4656,27,,,,8105.52,0
3398030,17:22:23,17:22:23,4657,28,,,,8373.73,0
3398030,17:23:36,17:23:36,4773,29,,,,8801.29,0
3398030,17:24:04,17:24:04,120,30,,,,8958.36,0
3398030,17:25:00,17:25:00,121,31,,1,,9362.88,
3398040,16:53:00,16:53:00,9945,1,,,1,0,
3398040,16:56:53,16:56:53,2608,2,,,,800.54,0
3398040,16:58:16,16:58:16,686,3,,,,1029.82,0
3398040,16:59:20,16:59:20,2609,4,,,,1195.1,0
3398040,17:00:52,17:00:52,3492,5,,,,1478.42,0
3398040,17:02:14,17:02:14,3493,6,,,,1745.23,0
3398040,17:03:19,17:03:19,3494,7,,,,1906.11,0
3398040,17:05:00,17:05:00,3495,8,,,,2178.14,
3398040,17:06:24,17:06:24,9062,9,,,,2618.43,0
3398040,17:07:23,17:07:23,4494,10,,,,3004.65,0
3398040,17:07:56,17:07:56,4495,11,,,,3183.02,0
3398040,17:08:42,17:08:42,4496,12,,,,3466.43,0
3398040,17:09:31,17:09:31,4497,13,,,,3726.78,0
3398040,17:11:00,17:11:00,4498,14,,,,4332.07,
3398040,17:11:20,17:11:20,4499,15,,,,4468.21,0
3398040,17:11:59,17:11:59,4500,16,,,,4693.85,0
3398040,17:12:20,17:12:20,4501,17,,,,4843.52,0
3398040,17:12:42,17:12:42,9631,18,,,,4994.58,0
3398040,17:13:36,17:13:36,4503,19,,,,5349.58,0
3398040,17:14:02,17:14:02,4178,20,,,,5522.4,0
3398040,17:14:40,17:14:40,4179,21,,,,5802.93,0
3398040,17:15:17,17:15:17,4180,22,,,,6009.29,0
3398040,17:15:51,17:15:51,4181,23,,,,6198.59,0
3398040,17:16:27,17:16:27,10575,24,,,,6423.64,0
3398040,17:18:42,17:18:42,2463,25,,,,7074.94,0
3398040,17:19:45,17:19:45,4655,26,,,,7500.92,0
3398040,17:21:36,17:21:36,4656,27,,,,8105.52,0
3398040,17:22:23,17:22:23,4657,28,,,,8373.73,0
3398040,17:23:36,17:23:36,4773,29,,,,8801.29,0
3398040,17:24:04,17:24:04,120,30,,,,8958.36,0
3398040,17:25:00,17:25:00,121,31,,1,,9362.88,
3398050,16:53:00,16:53:00,9945,1,,,1,0,
3398050,16:56:53,16:56:53,2608,2,,,,800.54,0
3398050,16:58:16,16:58:16,686,3,,,,1029.82,0
3398050,16:59:20,16:59:20,2609,4,,,,1195.1,0
3398050,17:00:52,17:00:52,3492,5,,,,1478.42,0
3398050,17:02:14,17:02:14,3493,6,,,,1745.23,0
3398050,17:03:19,17:03:19,3494,7,,,,1906.11,0
3398050,17:05:00,17:05:00,3495,8,,,,2178.14,
3398050,17:06:24,17:06:24,9062,9,,,,2618.43,0
3398050,17:07:23,17:07:23,4494,10,,,,3004.65,0
3398050,17:07:56,17:07:56,4495,11,,,,3183.02,0
3398050,17:08:42,17:08:42,4496,12,,,,3466.43,0
3398050,17:09:31,17:09:31,4497,13,,,,3726.78,0
3398050,17:11:00,17:11:00,4498,14,,,,4332.07,
3398050,17:11:20,17:11:20,4499,15,,,,4468.21,0
3398050,17:11:59,17:11:59,4500,16,,,,4693.85,0
3398050,17:12:20,17:12:20,4501,17,,,,4843.52,0
3398050,17:12:42,17:12:42,9631,18,,,,4994.58,0
3398050,17:13:36,17:13:36,4503,19,,,,5349.58,0
3398050,17:14:02,17:14:02,4178,20,,,,5522.4,0
3398050,17:14:40,17:14:40,4179,21,,,,5802.93,0
3398050,17:15:17,17:15:17,4180,22,,,,6009.29,0
3398050,17:15:51,17:15:51,4181,23,,,,6198.59,0
3398050,17:16:27,17:16:27,10575,24,,,,6423.64,0
3398050,17:18:42,17:18:42,2463,25,,,,7074.94,0
3398050,17:19:45,17:19:45,4655,26,,,,7500.92,0
3398050,17:21:36,17:21:36,4656,27,,,,8105.52,0
3398050,17:22:23,17:22:23,4657,28,,,,8373.73,0
3398050,17:23:36,17:23:36,4773,29,,,,8801.29,0
3398050,17:24:04,17:24:04,120,30,,,,8958.36,0
3398050,17:25:00,17:25:00,121,31,,1,,9362.88,
3398060,16:53:00,16:53:00,9945,1,,,1,0,
3398060,16:56:53,16:56:53,2608,2,,,,800.54,0
3398060,16:58:16,16:58:16,686,3,,,,1029.82,0
3398060,16:59:20,16:59:20,2609,4,,,,1195.1,0
3398060,17:00:52,17:00:52,3492,5,,,,1478.42,0
3398060,17:02:14,17:02:14,3493,6,,,,1745.23,0
3398060,17:03:19,17:03:19,3494,7,,,,1906.11,0
3398060,17:05:00,17:05:00,3495,8,,,,2178.14,
3398060,17:06:24,17:06:24,9062,9,,,,2618.43,0
3398060,17:07:23,17:07:23,4494,10,,,,3004.65,0
3398060,17:07:56,17:07:56,4495,11,,,,3183.02,0
3398060,17:08:42,17:08:42,4496,12,,,,3466.43,0
3398060,17:09:31,17:09:31,4497,13,,,,3726.78,0
3398060,17:11:00,17:11:00,4498,14,,,,4332.07,
3398060,17:11:20,17:11:20,4499,15,,,,4468.21,0
3398060,17:11:59,17:11:59,4500,16,,,,4693.85,0
3398060,17:12:20,17:12:20,4501,17,,,,4843.52,0
3398060,17:12:42,17:12:42,9631,18,,,,4994.58,0
3398060,17:13:36,17:13:36,4503,19,,,,5349.58,0
3398060,17:14:02,17:14:02,4178,20,,,,5522.4,0
3398060,17:14:40,17:14:40,4179,21,,,,5802.93,0
3398060,17:15:17,17:15:17,4180,22,,,,6009.29,0
3398060,17:15:51,17:15:51,4181,23,,,,6198.59,0
3398060,17:16:27,17:16:27,10575,24,,,,6423.64,0
3398060,17:18:42,17:18:42,2463,25,,,,7074.94,0
3398060,17:19:45,17:19:45,4655,26,,,,7500.92,0
3398060,17:21:36,17:21:36,4656,27,,,,8105.52,0
3398060,17:22:23,17:22:23,4657,28,,,,8373.73,0
3398060,17:23:36,17:23:36,4773,29,,,,8801.29,0
3398060,17:24:04,17:24:04,120,30,,,,8958.36,0
3398060,17:25:00,17:25:00,121,31,,1,,9362.88,
354070,20:18:00,20:18:00,9945,1,,,1,0,
354070,20:20:16,20:20:16,2608,2,,,,800.54,0
354070,20:21:04,20:21:04,686,3,,,,1029.82,0
354070,20:21:42,20:21:42,2609,4,,,,1195.1,0
354070,20:22:35,20:22:35,3492,5,,,,1478.42,0
354070,20:23:23,20:23:23,3493,6,,,,1745.23,0
354070,20:24:01,20:24:01,3494,7,,,,1906.11,0
354070,20:25:00,20:25:00,3495,8,,,,2178.14,
354070,20:26:38,20:26:38,9062,9,,,,2618.43,0
354070,20:27:47,20:27:47,4494,10,,,,3004.65,0
354070,20:28:25,20:28:25,4495,11,,,,3183.02,0
354070,20:29:19,20:29:19,4496,12,,,,3466.43,0
354070,20:30:17,20:30:17,4497,13,,,,3726.78,0
354070,20:32:00,20:32:00,4498,14,,,,4332.07,
354070,20:32:17,20:32:17,4499,15,,,,4468.21,0
354070,20:32:50,20:32:50,4500,16,,,,4693.85,0
354070,20:33:08,20:33:08,4501,17,,,,4843.52,0
354070,20:33:28,20:33:28,9631,18,,,,4994.58,0
354070,20:34:13,20:34:13,4503,19,,,,5349.58,0
354070,20:34:36,20:34:36,4178,20,,,,5522.4,0
354070,20:35:09,20:35:09,4179,21,,,,5802.93,0
354070,20:35:40,20:35:40,4180,22,,,,6009.29,0
354070,20:36:09,20:36:09,4181,23,,,,6198.59,0
354070,20:36:40,20:36:40,10575,24,,,,6423.64,0
354070,20:38:36,20:38:36,2463,25,,,,7074.94,0
354070,20:39:30,20:39:30,4655,26,,,,7500.92,0
354070,20:41:05,20:41:05,4656,27,,,,8105.52,0
354070,20:41:46,20:41:46,4657,28,,,,8373.73,0
354070,20:42:48,20:42:48,4773,29,,,,8801.29,0
354070,20:43:12,20:43:12,120,30,,,,8958.36,0
354070,20:44:00,20:44:00,121,31,,1,,9362.88,
3679090,09:48:00,09:48:00,9945,1,,,1,0,
3679090,09:50:35,09:50:35,2608,2,,,,800.54,0
3679090,09:51:30,09:51:30,686,3,,,,1029.82,0
3679090,09:52:13,09:52:13,2609,4,,,,1195.1,0
3679090,09:53:14,09:53:14,3492,5,,,,1478.42,0
3679090,09:54:09,09:54:09,3493,6,,,,1745.23,0
3679090,09:54:52,09:54:52,3494,7,,,,1906.11,0
3679090,09:56:00,09:56:00,3495,8,,,,2178.14,
3679090,09:57:52,09:57:52,9062,9,,,,2618.43,0
3679090,09:59:11,09:59:11,4494,10,,,,3004.65,0
3679090,09:59:54,09:59:54,4495,11,,,,3183.02,0
3679090,10:00:56,10:00:56,4496,12,,,,3466.43,0
3679090,10:02:02,10:02:02,4497,13,,,,3726.78,0
3679090,10:04:00,10:04:00,4498,14,,,,4332.07,
3679090,10:04:19,10:04:19,4499,15,,,,4468.21,0
3679090,10:04:54,10:04:54,4500,16,,,,4693.85,0
3679090,10:05:14,10:05:14,4501,17,,,,4843.52,0
3679090,10:05:35,10:05:35,9631,18,,,,4994.58,0
3679090,10:06:25,10:06:25,4503,19,,,,5349.58,0
3679090,10:06:49,10:06:49,4178,20,,,,5522.4,0
3679090,10:07:25,10:07:25,4179,21,,,,5802.93,0
3679090,10:07:58,10:07:58,4180,22,,,,6009.29,0
3679090,10:08:30,10:08:30,4181,23,,,,6198.59,0
3679090,10:09:04,10:09:04,10575,24,,,,6423.64,0
3679090,10:11:09,10:11:09,2463,25,,,,7074.94,0
3679090,10:12:08,10:12:08,4655,26,,,,7500.92,0
3679090,10:13:50,10:13:50,4656,27,,,,8105.52,0
3679090,10:14:34,10:14:34,4657,28,,,,8373.73,0
3679090,10:15:42,10:15:42,4773,29,,,,8801.29,0
3679090,10:16:08,10:16:08,120,30,,,,8958.36,0
3679090,10:17:00,10:17:00,121,31,,1,,9362.88,
3746010,18:20:00,18:20:00,9945,1,,,1,0,
3746010,18:22:35,18:22:35,2608,2,,,,800.54,0
3746010,18:23:30,18:23:30,686,3,,,,1029.82,0
3746010,18:24:13,18:24:13,2609,4,,,,1195.1,0
3746010,18:25:14,18:25:14,3492,5,,,,1478.42,0
3746010,18:26:09,18:26:09,3493,6,,,,1745.23,0
3746010,18:26:52,18:26:52,3494,7,,,,1906.11,0
3746010,18:28:00,18:28:00,3495,8,,,,2178.14,
3746010,18:29:52,18:29:52,9062,9,,,,2618.43,0
3746010,18:31:11,18:31:11,4494,10,,,,3004.65,0
3746010,18:31:54,18:31:54,4495,11,,,,3183.02,0
3746010,18:32:56,18:32:56,4496,12,,,,3466.43,0
3746010,18:34:02,18:34:02,4497,13,,,,3726.78,0
3746010,18:36:00,18:36:00,4498,14,,,,4332.07,
3746010,18:36:19,18:36:19,4499,15,,,,4468.21,0
3746010,18:36:54,18:36:54,4500,16,,,,4693.85,0
3746010,18:37:14,18:37:14,4501,17,,,,4843.52,0
3746010,18:37:35,18:37:35,9631,18,,,,4994.58,0
3746010,18:38:25,18:38:25,4503,19,,,,5349.58,0
3746010,18:38:49,18:38:49,4178,20,,,,5522.4,0
3746010,18:39:25,18:39:25,4179,21,,,,5802.93,0
3746010,18:39:58,18:39:58,4180,22,,,,6009.29,0
3746010,18:40:30,18:40:30,4181,23,,,,6198.59,0
3746010,18:41:04,18:41:04,10575,24,,,,6423.64,0
3746010,18:43:09,18:43:09,2463,25,,,,7074.94,0
3746010,18:44:08,18:44:08,4655,26,,,,7500.92,0
3746010,18:45:50,18:45:50,4656,27,,,,8105.52,0
3746010,18:46:34,18:46:34,4657,28,,,,8373.73,0
3746010,18:47:42,18:47:42,4773,29,,,,8801.29,0
3746010,18:48:08,18:48:08,120,30,,,,8958.36,0
3746010,18:49:00,18:49:00,121,31,,1,,9362.88,
3746120,18:20:00,18:20:00,9945,1,,,1,0,
3746120,18:22:35,18:22:35,2608,2,,,,800.54,0
3746120,18:23:30,18:23:30,686,3,,,,1029.82,0
3746120,18:24:13,18:24:13,2609,4,,,,1195.1,0
3746120,18:25:14,18:25:14,3492,5,,,,1478.42,0
3746120,18:26:09,18:26:09,3493,6,,,,1745.23,0
3746120,18:26:52,18:26:52,3494,7,,,,1906.11,0
3746120,18:28:00,18:28:00,3495,8,,,,2178.14,
3746120,18:29:52,18:29:52,9062,9,,,,2618.43,0
3746120,18:31:11,18:31:11,4494,10,,,,3004.65,0
3746120,18:31:54,18:31:54,4495,11,,,,3183.02,0
3746120,18:32:56,18:32:56,4496,12,,,,3466.43,0
3746120,18:34:02,18:34:02,4497,13,,,,3726.78,0
3746120,18:36:00,18:36:00,4498,14,,,,4332.07,
3746120,18:36:19,18:36:19,4499,15,,,,4468.21,0
3746120,18:36:54,18:36:54,4500,16,,,,4693.85,0
3746120,18:37:14,18:37:14,4501,17,,,,4843.52,0
3746120,18:37:35,18:37:35,9631,18,,,,4994.58,0
3746120,18:38:25,18:38:25,4503,19,,,,5349.58,0
3746120,18:38:49,18:38:49,4178,20,,,,5522.4,0
3746120,18:39:25,18:39:25,4179,21,,,,5802.93,0
3746120,18:39:58,18:39:58,4180,22,,,,6009.29,0
3746120,18:40:30,18:40:30,4181,23,,,,6198.59,0
3746120,18:41:04,18:41:04,10575,24,,,,6423.64,0
3746120,18:43:09,18:43:09,2463,25,,,,7074.94,0
3746120,18:44:08,18:44:08,4655,26,,,,7500.92,0
3746120,18:45:50,18:45:50,4656,27,,,,8105.52,0
3746120,18:46:34,18:46:34,4657,28,,,,8373.73,0
3746120,18:47:42,18:47:42,4773,29,,,,8801.29,0
3746120,18:48:08,18:48:08,120,30,,,,8958.36,0
3746120,18:49:00,18:49:00,121,31,,1,,9362.88,
3975010,17:50:00,17:50:00,9945,1,,,1,0,
3975010,17:52:35,17:52:35,2608,2,,,,800.54,0
3975010,17:53:30,17:53:30,686,3,,,,1029.82,0
3975010,17:54:13,17:54:13,2609,4,,,,1195.1,0
3975010,17:55:14,17:55:14,3492,5,,,,1478.42,0
3975010,17:56:09,17:56:09,3493,6,,,,1745.23,0
3975010,17:56:52,17:56:52,3494,7,,,,1906.11,0
3975010,17:58:00,17:58:00,3495,8,,,,2178.14,
3975010,17:59:52,17:59:52,9062,9,,,,2618.43,0
3975010,18:01:11,18:01:11,4494,10,,,,3004.65,0
3975010,18:01:54,18:01:54,4495,11,,,,3183.02,0
3975010,18:02:56,18:02:56,4496,12,,,,3466.43,0
3975010,18:04:02,18:04:02,4497,13,,,,3726.78,0
3975010,18:06:00,18:06:00,4498,14,,,,4332.07,
3975010,18:06:19,18:06:19,4499,15,,,,4468.21,0
3975010,18:06:54,18:06:54,4500,16,,,,4693.85,0
3975010,18:07:14,18:07:14,4501,17,,,,4843.52,0
3975010,18:07:35,18:07:35,9631,18,,,,4994.58,0
3975010,18:08:25,18:08:25,4503,19,,,,5349.58,0
3975010,18:08:49,18:08:49,4178,20,,,,5522.4,0
3975010,18:09:25,18:09:25,4179,21,,,,5802.93,0
3975010,18:09:58,18:09:58,4180,22,,,,6009.29,0
3975010,18:10:30,18:10:30,4181,23,,,,6198.59,0
3975010,18:11:04,18:11:04,10575,24,,,,6423.64,0
3975010,18:13:09,18:13:09,2463,25,,,,7074.94,0
3975010,18:14:08,18:14:08,4655,26,,,,7500.92,0
3975010,18:15:50,18:15:50,4656,27,,,,8105.52,0
3975010,18:16:34,18:16:34,4657,28,,,,8373.73,0
3975010,18:17:42,18:17:42,4773,29,,,,8801.29,0
3975010,18:18:08,18:18:08,120,30,,,,8958.36,0
3975010,18:19:00,18:19:00,121,31,,1,,9362.88,
3975120,17:50:00,17:50:00,9945,1,,,1,0,
3975120,17:52:35,17:52:35,2608,2,,,,800.54,0
3975120,17:53:30,17:53:30,686,3,,,,1029.82,0
3975120,17:54:13,17:54:13,2609,4,,,,1195.1,0
3975120,17:55:14,17:55:14,3492,5,,,,1478.42,0
3975120,17:56:09,17:56:09,3493,6,,,,1745.23,0
3975120,17:56:52,17:56:52,3494,7,,,,1906.11,0
3975120,17:58:00,17:58:00,3495,8,,,,2178.14,
3975120,17:59:52,17:59:52,9062,9,,,,2618.43,0
3975120,18:01:11,18:01:11,4494,10,,,,3004.65,0
3975120,18:01:54,18:01:54,4495,11,,,,3183.02,0
3975120,18:02:56,18:02:56,4496,12,,,,3466.43,0
3975120,18:04:02,18:04:02,4497,13,,,,3726.78,0
3975120,18:06:00,18:06:00,4498,14,,,,4332.07,
3975120,18:06:19,18:06:19,4499,15,,,,4468.21,0
3975120,18:06:54,18:06:54,4500,16,,,,4693.85,0
3975120,18:07:14,18:07:14,4501,17,,,,4843.52,0
3975120,18:07:35,18:07:35,9631,18,,,,4994.58,0
3975120,18:08:25,18:08:25,4503,19,,,,5349.58,0
3975120,18:08:49,18:08:49,4178,20,,,,5522.4,0
3975120,18:09:25,18:09:25,4179,21,,,,5802.93,0
3975120,18:09:58,18:09:58,4180,22,,,,6009.29,0
3975120,18:10:30,18:10:30,4181,23,,,,6198.59,0
3975120,18:11:04,18:11:04,10575,24,,,,6423.64,0
3975120,18:13:09,18:13:09,2463,25,,,,7074.94,0
3975120,18:14:08,18:14:08,4655,26,,,,7500.92,0
3975120,18:15:50,18:15:50,4656,27,,,,8105.52,0
3975120,18:16:34,18:16:34,4657,28,,,,8373.73,0
3975120,18:17:42,18:17:42,4773,29,,,,8801.29,0
3975120,18:18:08,18:18:08,120,30,,,,8958.36,0
3975120,18:19:00,18:19:00,121,31,,1,,9362.88,
404010,13:20:00,13:20:00,9945,1,,,1,0,
404010,13:22:35,13:22:35,2608,2,,,,800.54,0
404010,13:23:30,13:23:30,686,3,,,,1029.82,0
404010,13:24:13,13:24:13,2609,4,,,,1195.1,0
404010,13:25:14,13:25:14,3492,5,,,,1478.42,0
404010,13:26:09,13:26:09,3493,6,,,,1745.23,0
404010,13:26:52,13:26:52,3494,7,,,,1906.11,0
404010,13:28:00,13:28:00,3495,8,,,,2178.14,
404010,13:29:52,13:29:52,9062,9,,,,2618.43,0
404010,13:31:11,13:31:11,4494,10,,,,3004.65,0
404010,13:31:54,13:31:54,4495,11,,,,3183.02,0
404010,13:32:56,13:32:56,4496,12,,,,3466.43,0
404010,13:34:02,13:34:02,4497,13,,,,3726.78,0
404010,13:36:00,13:36:00,4498,14,,,,4332.07,
404010,13:36:19,13:36:19,4499,15,,,,4468.21,0
404010,13:36:54,13:36:54,4500,16,,,,4693.85,0
404010,13:37:14,13:37:14,4501,17,,,,4843.52,0
404010,13:37:35,13:37:35,9631,18,,,,4994.58,0
404010,13:38:25,13:38:25,4503,19,,,,5349.58,0
404010,13:38:49,13:38:49,4178,20,,,,5522.4,0
404010,13:39:25,13:39:25,4179,21,,,,5802.93,0
404010,13:39:58,13:39:58,4180,22,,,,6009.29,0
404010,13:40:30,13:40:30,4181,23,,,,6198.59,0
404010,13:41:04,13:41:04,10575,24,,,,6423.64,0
404010,13:43:09,13:43:09,2463,25,,,,7074.94,0
404010,13:44:08,13:44:08,4655,26,,,,7500.92,0
404010,13:45:50,13:45:50,4656,27,,,,8105.52,0
404010,13:46:34,13:46:34,4657,28,,,,8373.73,0
404010,13:47:42,13:47:42,4773,29,,,,8801.29,0
404010,13:48:08,13:48:08,120,30,,,,8958.36,0
404010,13:49:00,13:49:00,121,31,,1,,9362.88,
404120,13:20:00,13:20:00,9945,1,,,1,0,
404120,13:22:35,13:22:35,2608,2,,,,800.54,0
404120,13:23:30,13:23:30,686,3,,,,1029.82,0
404120,13:24:13,13:24:13,2609,4,,,,1195.1,0
404120,13:25:14,13:25:14,3492,5,,,,1478.42,0
404120,13:26:09,13:26:09,3493,6,,,,1745.23,0
404120,13:26:52,13:26:52,3494,7,,,,1906.11,0
404120,13:28:00,13:28:00,3495,8,,,,2178.14,
404120,13:29:52,13:29:52,9062,9,,,,2618.43,0
404120,13:31:11,13:31:11,4494,10,,,,3004.65,0
404120,13:31:54,13:31:54,4495,11,,,,3183.02,0
404120,13:32:56,13:32:56,4496,12,,,,3466.43,0
404120,13:34:02,13:34:02,4497,13,,,,3726.78,0
404120,13:36:00,13:36:00,4498,14,,,,4332.07,
404120,13:36:19,13:36:19,4499,15,,,,4468.21,0
404120,13:36:54,13:36:54,4500,16,,,,4693.85,0
404120,13:37:14,13:37:14,4501,17,,,,4843.52,0
404120,13:37:35,13:37:35,9631,18,,,,4994.58,0
404120,13:38:25,13:38:25,4503,19,,,,5349.58,0
404120,13:38:49,13:38:49,4178,20,,,,5522.4,0
404120,13:39:25,13:39:25,4179,21,,,,5802.93,0
404120,13:39:58,13:39:58,4180,22,,,,6009.29,0
404120,13:40:30,13:40:30,4181,23,,,,6198.59,0
404120,13:41:04,13:41:04,10575,24,,,,6423.64,0
404120,13:43:09,13:43:09,2463,25,,,,7074.94,0
404120,13:44:08,13:44:08,4655,26,,,,7500.92,0
404120,13:45:50,13:45:50,4656,27,,,,8105.52,0
404120,13:46:34,13:46:34,4657,28,,,,8373.73,0
404120,13:47:42,13:47:42,4773,29,,,,8801.29,0
404120,13:48:08,13:48:08,120,30,,,,8958.36,0
404120,13:49:00,13:49:00,121,31,,1,,9362.88,
4045090,08:18:00,08:18:00,9945,1,,,1,0,
4045090,08:20:16,08:20:16,2608,2,,,,800.54,0
4045090,08:21:04,08:21:04,686,3,,,,1029.82,0
4045090,08:21:42,08:21:42,2609,4,,,,1195.1,0
4045090,08:22:35,08:22:35,3492,5,,,,1478.42,0
4045090,08:23:23,08:23:23,3493,6,,,,1745.23,0
4045090,08:24:01,08:24:01,3494,7,,,,1906.11,0
4045090,08:25:00,08:25:00,3495,8,,,,2178.14,
4045090,08:26:38,08:26:38,9062,9,,,,2618.43,0
4045090,08:27:47,08:27:47,4494,10,,,,3004.65,0
4045090,08:28:25,08:28:25,4495,11,,,,3183.02,0
4045090,08:29:19,08:29:19,4496,12,,,,3466.43,0
4045090,08:30:17,08:30:17,4497,13,,,,3726.78,0
4045090,08:32:00,08:32:00,4498,14,,,,4332.07,
4045090,08:32:17,08:32:17,4499,15,,,,4468.21,0
4045090,08:32:50,08:32:50,4500,16,,,,4693.85,0
4045090,08:33:08,08:33:08,4501,17,,,,4843.52,0
4045090,08:33:28,08:33:28,9631,18,,,,4994.58,0
4045090,08:34:13,08:34:13,4503,19,,,,5349.58,0
4045090,08:34:36,08:34:36,4178,20,,,,5522.4,0
4045090,08:35:09,08:35:09,4179,21,,,,5802.93,0
4045090,08:35:40,08:35:40,4180,22,,,,6009.29,0
4045090,08:36:09,08:36:09,4181,23,,,,6198.59,0
4045090,08:36:40,08:36:40,10575,24,,,,6423.64,0
4045090,08:38:36,08:38:36,2463,25,,,,7074.94,0
4045090,08:39:30,08:39:30,4655,26,,,,7500.92,0
4045090,08:41:05,08:41:05,4656,27,,,,8105.52,0
4045090,08:41:46,08:41:46,4657,28,,,,8373.73,0
4045090,08:42:48,08:42:48,4773,29,,,,8801.29,0
4045090,08:43:12,08:43:12,120,30,,,,8958.36,0
4045090,08:44:00,08:44:00,121,31,,1,,9362.88,
4129020,12:24:00,12:24:00,9945,1,,,1,0,
4129020,12:26:55,12:26:55,2608,2,,,,800.54,0
4129020,12:27:57,12:27:57,686,3,,,,1029.82,0
4129020,12:28:45,12:28:45,2609,4,,,,1195.1,0
4129020,12:29:54,12:29:54,3492,5,,,,1478.42,0
4129020,12:30:56,12:30:56,3493,6,,,,1745.23,0
4129020,12:31:44,12:31:44,3494,7,,,,1906.11,0
4129020,12:33:00,12:33:00,3495,8,,,,2178.14,
4129020,12:34:24,12:34:24,9062,9,,,,2618.43,0
4129020,12:35:23,12:35:23,4494,10,,,,3004.65,0
4129020,12:35:56,12:35:56,4495,11,,,,3183.02,0
4129020,12:36:42,12:36:42,4496,12,,,,3466.43,0
4129020,12:37:31,12:37:31,4497,13,,,,3726.78,0
4129020,12:39:00,12:39:00,4498,14,,,,4332.07,
4129020,12:39:17,12:39:17,4499,15,,,,4468.21,0
4129020,12:39:50,12:39:50,4500,16,,,,4693.85,0
4129020,12:40:08,12:40:08,4501,17,,,,4843.52,0
4129020,12:40:28,12:40:28,9631,18,,,,4994.58,0
4129020,12:41:13,12:41:13,4503,19,,,,5349.58,0
4129020,12:41:36,12:41:36,4178,20,,,,5522.4,0
4129020,12:42:09,12:42:09,4179,21,,,,5802.93,0
4129020,12:42:40,12:42:40,4180,22,,,,6009.29,0
4129020,12:43:09,12:43:09,4181,23,,,,6198.59,0
4129020,12:43:40,12:43:40,10575,24,,,,6423.64,0
4129020,12:45:36,12:45:36,2463,25,,,,7074.94,0
4129020,12:46:30,12:46:30,4655,26,,,,7500.92,0
4129020,12:48:05,12:48:05,4656,27,,,,8105.52,0
4129020,12:48:46,12:48:46,4657,28,,,,8373.73,0
4129020,12:49:48,12:49:48,4773,29,,,,8801.29,0
4129020,12:50:12,12:50:12,120,30,,,,8958.36,0
4129020,12:51:00,12:51:00,121,31,,1,,9362.88,
4129030,12:24:00,12:24:00,9945,1,,,1,0,
4129030,12:26:55,12:26:55,2608,2,,,,800.54,0
4129030,12:27:57,12:27:57,686,3,,,,1029.82,0
4129030,12:28:45,12:28:45,2609,4,,,,1195.1,0
4129030,12:29:54,12:29:54,3492,5,,,,1478.42,0
4129030,12:30:56,12:30:56,3493,6,,,,1745.23,0
4129030,12:31:44,12:31:44,3494,7,,,,1906.11,0
4129030,12:33:00,12:33:00,3495,8,,,,2178.14,
4129030,12:34:24,12:34:24,9062,9,,,,2618.43,0
4129030,12:35:23,12:35:23,4494,10,,,,3004.65,0
4129030,12:35:56,12:35:56,4495,11,,,,3183.02,0
4129030,12:36:42,12:36:42,4496,12,,,,3466.43,0
4129030,12:37:31,12:37:31,4497,13,,,,3726.78,0
4129030,12:39:00,12:39:00,4498,14,,,,4332.07,
4129030,12:39:17,12:39:17,4499,15,,,,4468.21,0
4129030,12:39:50,12:39:50,4500,16,,,,4693.85,0
4129030,12:40:08,12:40:08,4501,17,,,,4843.52,0
4129030,12:40:28,12:40:28,9631,18,,,,4994.58,0
4129030,12:41:13,12:41:13,4503,19,,,,5349.58,0
4129030,12:41:36,12:41:36,4178,20,,,,5522.4,0
4129030,12:42:09,12:42:09,4179,21,,,,5802.93,0
4129030,12:42:40,12:42:40,4180,22,,,,6009.29,0
4129030,12:43:09,12:43:09,4181,23,,,,6198.59,0
4129030,12:43:40,12:43:40,10575,24,,,,6423.64,0
4129030,12:45:36,12:45:36,2463,25,,,,7074.94,0
4129030,12:46:30,12:46:30,4655,26,,,,7500.92,0
4129030,12:48:05,12:48:05,4656,27,,,,8105.52,0
4129030,12:48:46,12:48:46,4657,28,,,,8373.73,0
4129030,12:49:48,12:49:48,4773,29,,,,8801.29,0
4129030,12:50:12,12:50:12,120,30,,,,8958.36,0
4129030,12:51:00,12:51:00,121,31,,1,,9362.88,
4129040,12:24:00,12:24:00,9945,1,,,1,0,
4129040,12:26:55,12:26:55,2608,2,,,,800.54,0
4129040,12:27:57,12:27:57,686,3,,,,1029.82,0
4129040,12:28:45,12:28:45,2609,4,,,,1195.1,0
4129040,12:29:54,12:29:54,3492,5,,,,1478.42,0
4129040,12:30:56,12:30:56,3493,6,,,,1745.23,0
4129040,12:31:44,12:31:44,3494,7,,,,1906.11,0
4129040,12:33:00,12:33:00,3495,8,,,,2178.14,
4129040,12:34:24,12:34:24,9062,9,,,,2618.43,0
4129040,12:35:23,12:35:23,4494,10,,,,3004.65,0
4129040,12:35:56,12:35:56,4495,11,,,,3183.02,0
4129040,12:36:42,12:36:42,4496,12,,,,3466.43,0
4129040,12:37:31,12:37:31,4497,13,,,,3726.78,0
4129040,12:39:00,12:39:00,4498,14,,,,4332.07,
4129040,12:39:17,12:39:17,4499,15,,,,4468.21,0
4129040,12:39:50,12:39:50,4500,16,,,,4693.85,0
4129040,12:40:08,12:40:08,4501,17,,,,4843.52,0
4129040,12:40:28,12:40:28,9631,18,,,,4994.58,0
4129040,12:41:13,12:41:13,4503,19,,,,5349.58,0
4129040,12:41:36,12:41:36,4178,20,,,,5522.4,0
4129040,12:42:09,12:42:09,4179,21,,,,5802.93,0
4129040,12:42:40,12:42:40,4180,22,,,,6009.29,0
4129040,12:43:09,12:43:09,4181,23,,,,6198.59,0
4129040,12:43:40,12:43:40,10575,24,,,,6423.64,0
4129040,12:45:36,12:45:36,2463,25,,,,7074.94,0
4129040,12:46:30,12:46:30,4655,26,,,,7500.92,0
4129040,12:48:05,12:48:05,4656,27,,,,8105.52,0
4129040,12:48:46,12:48:46,4657,28,,,,8373.73,0
4129040,12:49:48,12:49:48,4773,29,,,,8801.29,0
4129040,12:50:12,12:50:12,120,30,,,,8958.36,0
4129040,12:51:00,12:51:00,121,31,,1,,9362.88,
4129050,12:24:00,12:24:00,9945,1,,,1,0,
4129050,12:26:55,12:26:55,2608,2,,,,800.54,0
4129050,12:27:57,12:27:57,686,3,,,,1029.82,0
4129050,12:28:45,12:28:45,2609,4,,,,1195.1,0
4129050,12:29:54,12:29:54,3492,5,,,,1478.42,0
4129050,12:30:56,12:30:56,3493,6,,,,1745.23,0
4129050,12:31:44,12:31:44,3494,7,,,,1906.11,0
4129050,12:33:00,12:33:00,3495,8,,,,2178.14,
4129050,12:34:24,12:34:24,9062,9,,,,2618.43,0
4129050,12:35:23,12:35:23,4494,10,,,,3004.65,0
4129050,12:35:56,12:35:56,4495,11,,,,3183.02,0
4129050,12:36:42,12:36:42,4496,12,,,,3466.43,0
4129050,12:37:31,12:37:31,4497,13,,,,3726.78,0
4129050,12:39:00,12:39:00,4498,14,,,,4332.07,
4129050,12:39:17,12:39:17,4499,15,,,,4468.21,0
4129050,12:39:50,12:39:50,4500,16,,,,4693.85,0
4129050,12:40:08,12:40:08,4501,17,,,,4843.52,0
4129050,12:40:28,12:40:28,9631,18,,,,4994.58,0
4129050,12:41:13,12:41:13,4503,19,,,,5349.58,0
4129050,12:41:36,12:41:36,4178,20,,,,5522.4,0
4129050,12:42:09,12:42:09,4179,21,,,,5802.93,0
4129050,12:42:40,12:42:40,4180,22,,,,6009.29,0
4129050,12:43:09,12:43:09,4181,23,,,,6198.59,0
4129050,12:43:40,12:43:40,10575,24,,,,6423.64,0
4129050,12:45:36,12:45:36,2463,25,,,,7074.94,0
4129050,12:46:30,12:46:30,4655,26,,,,7500.92,0
4129050,12:48:05,12:48:05,4656,27,,,,8105.52,0
4129050,12:48:46,12:48:46,4657,28,,,,8373.73,0
4129050,12:49:48,12:49:48,4773,29,,,,8801.29,0
4129050,12:50:12,12:50:12,120,30,,,,8958.36,0
4129050,12:51:00,12:51:00,121,31,,1,,9362.88,
4129060,12:24:00,12:24:00,9945,1,,,1,0,
4129060,12:26:55,12:26:55,2608,2,,,,800.54,0
4129060,12:27:57,12:27:57,686,3,,,,1029.82,0
4129060,12:28:45,12:28:45,2609,4,,,,1195.1,0
4129060,12:29:54,12:29:54,3492,5,,,,1478.42,0
4129060,12:30:56,12:30:56,3493,6,,,,1745.23,0
4129060,12:31:44,12:31:44,3494,7,,,,1906.11,0
4129060,12:33:00,12:33:00,3495,8,,,,2178.14,
4129060,12:34:24,12:34:24,9062,9,,,,2618.43,0
4129060,12:35:23,12:35:23,4494,10,,,,3004.65,0
4129060,12:35:56,12:35:56,4495,11,,,,3183.02,0
4129060,12:36:42,12:36:42,4496,12,,,,3466.43,0
4129060,12:37:31,12:37:31,4497,13,,,,3726.78,0
4129060,12:39:00,12:39:00,4498,14,,,,4332.07,
4129060,12:39:17,12:39:17,4499,15,,,,4468.21,0
4129060,12:39:50,12:39:50,4500,16,,,,4693.85,0
4129060,12:40:08,12:40:08,4501,17,,,,4843.52,0
4129060,12:40:28,12:40:28,9631,18,,,,4994.58,0
4129060,12:41:13,12:41:13,4503,19,,,,5349.58,0
4129060,12:41:36,12:41:36,4178,20,,,,5522.4,0
4129060,12:42:09,12:42:09,4179,21,,,,5802.93,0
4129060,12:42:40,12:42:40,4180,22,,,,6009.29,0
4129060,12:43:09,12:43:09,4181,23,,,,6198.59,0
4129060,12:43:40,12:43:40,10575,24,,,,6423.64,0
4129060,12:45:36,12:45:36,2463,25,,,,7074.94,0
4129060,12:46:30,12:46:30,4655,26,,,,7500.92,0
4129060,12:48:05,12:48:05,4656,27,,,,8105.52,0
4129060,12:48:46,12:48:46,4657,28,,,,8373.73,0
4129060,12:49:48,12:49:48,4773,29,,,,8801.29,0
4129060,12:50:12,12:50:12,120,30,,,,8958.36,0
4129060,12:51:00,12:51:00,121,31,,1,,9362.88,
4201010,17:20:00,17:20:00,9945,1,,,1,0,
4201010,17:22:35,17:22:35,2608,2,,,,800.54,0
4201010,17:23:30,17:23:30,686,3,,,,1029.82,0
4201010,17:24:13,17:24:13,2609,4,,,,1195.1,0
4201010,17:25:14,17:25:14,3492,5,,,,1478.42,0
4201010,17:26:09,17:26:09,3493,6,,,,1745.23,0
4201010,17:26:52,17:26:52,3494,7,,,,1906.11,0
4201010,17:28:00,17:28:00,3495,8,,,,2178.14,
4201010,17:29:52,17:29:52,9062,9,,,,2618.43,0
4201010,17:31:11,17:31:11,4494,10,,,,3004.65,0
4201010,17:31:54,17:31:54,4495,11,,,,3183.02,0
4201010,17:32:56,17:32:56,4496,12,,,,3466.43,0
4201010,17:34:02,17:34:02,4497,13,,,,3726.78,0
4201010,17:36:00,17:36:00,4498,14,,,,4332.07,
4201010,17:36:19,17:36:19,4499,15,,,,4468.21,0
4201010,17:36:54,17:36:54,4500,16,,,,4693.85,0
4201010,17:37:14,17:37:14,4501,17,,,,4843.52,0
4201010,17:37:35,17:37:35,9631,18,,,,4994.58,0
4201010,17:38:25,17:38:25,4503,19,,,,5349.58,0
4201010,17:38:49,17:38:49,4178,20,,,,5522.4,0
4201010,17:39:25,17:39:25,4179,21,,,,5802.93,0
4201010,17:39:58,17:39:58,4180,22,,,,6009.29,0
4201010,17:40:30,17:40:30,4181,23,,,,6198.59,0
4201010,17:41:04,17:41:04,10575,24,,,,6423.64,0
4201010,17:43:09,17:43:09,2463,25,,,,7074.94,0
4201010,17:44:08,17:44:08,4655,26,,,,7500.92,0
4201010,17:45:50,17:45:50,4656,27,,,,8105.52,0
4201010,17:46:34,17:46:34,4657,28,,,,8373.73,0
4201010,17:47:42,17:47:42,4773,29,,,,8801.29,0
4201010,17:48:08,17:48:08,120,30,,,,8958.36,0
4201010,17:49:00,17:49:00,121,31,,1,,9362.88,
4201120,17:20:00,17:20:00,9945,1,,,1,0,
4201120,17:22:35,17:22:35,2608,2,,,,800.54,0
4201120,17:23:30,17:23:30,686,3,,,,1029.82,0
4201120,17:24:13,17:24:13,2609,4,,,,1195.1,0
4201120,17:25:14,17:25:14,3492,5,,,,1478.42,0
4201120,17:26:09,17:26:09,3493,6,,,,1745.23,0
4201120,17:26:52,17:26:52,3494,7,,,,1906.11,0
4201120,17:28:00,17:28:00,3495,8,,,,2178.14,
4201120,17:29:52,17:29:52,9062,9,,,,2618.43,0
4201120,17:31:11,17:31:11,4494,10,,,,3004.65,0
4201120,17:31:54,17:31:54,4495,11,,,,3183.02,0
4201120,17:32:56,17:32:56,4496,12,,,,3466.43,0
4201120,17:34:02,17:34:02,4497,13,,,,3726.78,0
4201120,17:36:00,17:36:00,4498,14,,,,4332.07,
4201120,17:36:19,17:36:19,4499,15,,,,4468.21,0
4201120,17:36:54,17:36:54,4500,16,,,,4693.85,0
4201120,17:37:14,17:37:14,4501,17,,,,4843.52,0
4201120,17:37:35,17:37:35,9631,18,,,,4994.58,0
4201120,17:38:25,17:38:25,4503,19,,,,5349.58,0
4201120,17:38:49,17:38:49,4178,20,,,,5522.4,0
4201120,17:39:25,17:39:25,4179,21,,,,5802.93,0
4201120,17:39:58,17:39:58,4180,22,,,,6009.29,0
4201120,17:40:30,17:40:30,4181,23,,,,6198.59,0
4201120,17:41:04,17:41:04,10575,24,,,,6423.64,0
4201120,17:43:09,17:43:09,2463,25,,,,7074.94,0
4201120,17:44:08,17:44:08,4655,26,,,,7500.92,0
4201120,17:45:50,17:45:50,4656,27,,,,8105.52,0
4201120,17:46:34,17:46:34,4657,28,,,,8373.73,0
4201120,17:47:42,17:47:42,4773,29,,,,8801.29,0
4201120,17:48:08,17:48:08,120,30,,,,8958.36,0
4201120,17:49:00,17:49:00,121,31,,1,,9362.88,
4269090,11:48:00,11:48:00,9945,1,,,1,0,
4269090,11:50:35,11:50:35,2608,2,,,,800.54,0
4269090,11:51:30,11:51:30,686,3,,,,1029.82,0
4269090,11:52:13,11:52:13,2609,4,,,,1195.1,0
4269090,11:53:14,11:53:14,3492,5,,,,1478.42,0
4269090,11:54:09,11:54:09,3493,6,,,,1745.23,0
4269090,11:54:52,11:54:52,3494,7,,,,1906.11,0
4269090,11:56:00,11:56:00,3495,8,,,,2178.14,
4269090,11:57:52,11:57:52,9062,9,,,,2618.43,0
4269090,11:59:11,11:59:11,4494,10,,,,3004.65,0
4269090,11:59:54,11:59:54,4495,11,,,,3183.02,0
4269090,12:00:56,12:00:56,4496,12,,,,3466.43,0
4269090,12:02:02,12:02:02,4497,13,,,,3726.78,0
4269090,12:04:00,12:04:00,4498,14,,,,4332.07,
4269090,12:04:19,12:04:19,4499,15,,,,4468.21,0
4269090,12:04:54,12:04:54,4500,16,,,,4693.85,0
4269090,12:05:14,12:05:14,4501,17,,,,4843.52,0
4269090,12:05:35,12:05:35,9631,18,,,,4994.58,0
4269090,12:06:25,12:06:25,4503,19,,,,5349.58,0
4269090,12:06:49,12:06:49,4178,20,,,,5522.4,0
4269090,12:07:25,12:07:25,4179,21,,,,5802.93,0
4269090,12:07:58,12:07:58,4180,22,,,,6009.29,0
4269090,12:08:30,12:08:30,4181,23,,,,6198.59,0
4269090,12:09:04,12:09:04,10575,24,,,,6423.64,0
4269090,12:11:09,12:11:09,2463,25,,,,7074.94,0
4269090,12:12:08,12:12:08,4655,26,,,,7500.92,0
4269090,12:13:50,12:13:50,4656,27,,,,8105.52,0
4269090,12:14:34,12:14:34,4657,28,,,,8373.73,0
4269090,12:15:42,12:15:42,4773,29,,,,8801.29,0
4269090,12:16:08,12:16:08,120,30,,,,8958.36,0
4269090,12:17:00,12:17:00,121,31,,1,,9362.88,
4391090,17:18:00,17:18:00,9945,1,,,1,0,
4391090,17:20:35,17:20:35,2608,2,,,,800.54,0
4391090,17:21:30,17:21:30,686,3,,,,1029.82,0
4391090,17:22:13,17:22:13,2609,4,,,,1195.1,0
4391090,17:23:14,17:23:14,3492,5,,,,1478.42,0
4391090,17:24:09,17:24:09,3493,6,,,,1745.23,0
4391090,17:24:52,17:24:52,3494,7,,,,1906.11,0
4391090,17:26:00,17:26:00,3495,8,,,,2178.14,
4391090,17:27:52,17:27:52,9062,9,,,,2618.43,0
4391090,17:29:11,17:29:11,4494,10,,,,3004.65,0
4391090,17:29:54,17:29:54,4495,11,,,,3183.02,0
4391090,17:30:56,17:30:56,4496,12,,,,3466.43,0
4391090,17:32:02,17:32:02,4497,13,,,,3726.78,0
4391090,17:34:00,17:34:00,4498,14,,,,4332.07,
4391090,17:34:19,17:34:19,4499,15,,,,4468.21,0
4391090,17:34:54,17:34:54,4500,16,,,,4693.85,0
4391090,17:35:14,17:35:14,4501,17,,,,4843.52,0
4391090,17:35:35,17:35:35,9631,18,,,,4994.58,0
4391090,17:36:25,17:36:25,4503,19,,,,5349.58,0
4391090,17:36:49,17:36:49,4178,20,,,,5522.4,0
4391090,17:37:25,17:37:25,4179,21,,,,5802.93,0
4391090,17:37:58,17:37:58,4180,22,,,,6009.29,0
4391090,17:38:30,17:38:30,4181,23,,,,6198.59,0
4391090,17:39:04,17:39:04,10575,24,,,,6423.64,0
4391090,17:41:09,17:41:09,2463,25,,,,7074.94,0
4391090,17:42:08,17:42:08,4655,26,,,,7500.92,0
4391090,17:43:50,17:43:50,4656,27,,,,8105.52,0
4391090,17:44:34,17:44:34,4657,28,,,,8373.73,0
4391090,17:45:42,17:45:42,4773,29,,,,8801.29,0
4391090,17:46:08,17:46:08,120,30,,,,8958.36,0
4391090,17:47:00,17:47:00,121,31,,1,,9362.88,
4492010,16:20:00,16:20:00,9945,1,,,1,0,
4492010,16:22:35,16:22:35,2608,2,,,,800.54,0
4492010,16:23:30,16:23:30,686,3,,,,1029.82,0
4492010,16:24:13,16:24:13,2609,4,,,,1195.1,0
4492010,16:25:14,16:25:14,3492,5,,,,1478.42,0
4492010,16:26:09,16:26:09,3493,6,,,,1745.23,0
4492010,16:26:52,16:26:52,3494,7,,,,1906.11,0
4492010,16:28:00,16:28:00,3495,8,,,,2178.14,
4492010,16:29:52,16:29:52,9062,9,,,,2618.43,0
4492010,16:31:11,16:31:11,4494,10,,,,3004.65,0
4492010,16:31:54,16:31:54,4495,11,,,,3183.02,0
4492010,16:32:56,16:32:56,4496,12,,,,3466.43,0
4492010,16:34:02,16:34:02,4497,13,,,,3726.78,0
4492010,16:36:00,16:36:00,4498,14,,,,4332.07,
4492010,16:36:19,16:36:19,4499,15,,,,4468.21,0
4492010,16:36:54,16:36:54,4500,16,,,,4693.85,0
4492010,16:37:14,16:37:14,4501,17,,,,4843.52,0
4492010,16:37:35,16:37:35,9631,18,,,,4994.58,0
4492010,16:38:25,16:38:25,4503,19,,,,5349.58,0
4492010,16:38:49,16:38:49,4178,20,,,,5522.4,0
4492010,16:39:25,16:39:25,4179,21,,,,5802.93,0
4492010,16:39:58,16:39:58,4180,22,,,,6009.29,0
4492010,16:40:30,16:40:30,4181,23,,,,6198.59,0
4492010,16:41:04,16:41:04,10575,24,,,,6423.64,0
4492010,16:43:09,16:43:09,2463,25,,,,7074.94,0
4492010,16:44:08,16:44:08,4655,26,,,,7500.92,0
4492010,16:45:50,16:45:50,4656,27,,,,8105.52,0
4492010,16:46:34,16:46:34,4657,28,,,,8373.73,0
4492010,16:47:42,16:47:42,4773,29,,,,8801.29,0
4492010,16:48:08,16:48:08,120,30,,,,8958.36,0
4492010,16:49:00,16:49:00,121,31,,1,,9362.88,
4492120,16:20:00,16:20:00,9945,1,,,1,0,
4492120,16:22:35,16:22:35,2608,2,,,,800.54,0
4492120,16:23:30,16:23:30,686,3,,,,1029.82,0
4492120,16:24:13,16:24:13,2609,4,,,,1195.1,0
4492120,16:25:14,16:25:14,3492,5,,,,1478.42,0
4492120,16:26:09,16:26:09,3493,6,,,,1745.23,0
4492120,16:26:52,16:26:52,3494,7,,,,1906.11,0
4492120,16:28:00,16:28:00,3495,8,,,,2178.14,
4492120,16:29:52,16:29:52,9062,9,,,,2618.43,0
4492120,16:31:11,16:31:11,4494,10,,,,3004.65,0
4492120,16:31:54,16:31:54,4495,11,,,,3183.02,0
4492120,16:32:56,16:32:56,4496,12,,,,3466.43,0
4492120,16:34:02,16:34:02,4497,13,,,,3726.78,0
4492120,16:36:00,16:36:00,4498,14,,,,4332.07,
4492120,16:36:19,16:36:19,4499,15,,,,4468.21,0
4492120,16:36:54,16:36:54,4500,16,,,,4693.85,0
4492120,16:37:14,16:37:14,4501,17,,,,4843.52,0
4492120,16:37:35,16:37:35,9631,18,,,,4994.58,0
4492120,16:38:25,16:38:25,4503,19,,,,5349.58,0
4492120,16:38:49,16:38:49,4178,20,,,,5522.4,0
4492120,16:39:25,16:39:25,4179,21,,,,5802.93,0
4492120,16:39:58,16:39:58,4180,22,,,,6009.29,0
4492120,16:40:30,16:40:30,4181,23,,,,6198.59,0
4492120,16:41:04,16:41:04,10575,24,,,,6423.64,0
4492120,16:43:09,16:43:09,2463,25,,,,7074.94,0
4492120,16:44:08,16:44:08,4655,26,,,,7500.92,0
4492120,16:45:50,16:45:50,4656,27,,,,8105.52,0
4492120,16:46:34,16:46:34,4657,28,,,,8373.73,0
4492120,16:47:42,16:47:42,4773,29,,,,8801.29,0
4492120,16:48:08,16:48:08,120,30,,,,8958.36,0
4492120,16:49:00,16:49:00,121,31,,1,,9362.88,
4494020,15:54:00,15:54:00,9945,1,,,1,0,
4494020,15:57:34,15:57:34,2608,2,,,,800.54,0
4494020,15:58:50,15:58:50,686,3,,,,1029.82,0
4494020,15:59:48,15:59:48,2609,4,,,,1195.1,0
4494020,16:01:12,16:01:12,3492,5,,,,1478.42,0
4494020,16:02:28,16:02:28,3493,6,,,,1745.23,0
4494020,16:03:27,16:03:27,3494,7,,,,1906.11,0
4494020,16:05:00,16:05:00,3495,8,,,,2178.14,
4494020,16:06:24,16:06:24,9062,9,,,,2618.43,0
4494020,16:07:23,16:07:23,4494,10,,,,3004.65,0
4494020,16:07:56,16:07:56,4495,11,,,,3183.02,0
4494020,16:08:42,16:08:42,4496,12,,,,3466.43,0
4494020,16:09:31,16:09:31,4497,13,,,,3726.78,0
4494020,16:11:00,16:11:00,4498,14,,,,4332.07,
4494020,16:11:19,16:11:19,4499,15,,,,4468.21,0
4494020,16:11:54,16:11:54,4500,16,,,,4693.85,0
4494020,16:12:14,16:12:14,4501,17,,,,4843.52,0
4494020,16:12:35,16:12:35,9631,18,,,,4994.58,0
4494020,16:13:25,16:13:25,4503,19,,,,5349.58,0
4494020,16:13:49,16:13:49,4178,20,,,,5522.4,0
4494020,16:14:25,16:14:25,4179,21,,,,5802.93,0
4494020,16:14:58,16:14:58,4180,22,,,,6009.29,0
4494020,16:15:30,16:15:30,4181,23,,,,6198.59,0
4494020,16:16:04,16:16:04,10575,24,,,,6423.64,0
4494020,16:18:09,16:18:09,2463,25,,,,7074.94,0
4494020,16:19:08,16:19:08,4655,26,,,,7500.92,0
4494020,16:20:50,16:20:50,4656,27,,,,8105.52,0
4494020,16:21:34,16:21:34,4657,28,,,,8373.73,0
4494020,16:22:42,16:22:42,4773,29,,,,8801.29,0
4494020,16:23:08,16:23:08,120,30,,,,8958.36,0
4494020,16:24:00,16:24:00,121,31,,1,,9362.88,
4494030,15:54:00,15:54:00,9945,1,,,1,0,
4494030,15:57:34,15:57:34,2608,2,,,,800.54,0
4494030,15:58:50,15:58:50,686,3,,,,1029.82,0
4494030,15:59:48,15:59:48,2609,4,,,,1195.1,0
4494030,16:01:12,16:01:12,3492,5,,,,1478.42,0
4494030,16:02:28,16:02:28,3493,6,,,,1745.23,0
4494030,16:03:27,16:03:27,3494,7,,,,1906.11,0
4494030,16:05:00,16:05:00,3495,8,,,,2178.14,
4494030,16:06:24,16:06:24,9062,9,,,,2618.43,0
4494030,16:07:23,16:07:23,4494,10,,,,3004.65,0
4494030,16:07:56,16:07:56,4495,11,,,,3183.02,0
4494030,16:08:42,16:08:42,4496,12,,,,3466.43,0
4494030,16:09:31,16:09:31,4497,13,,,,3726.78,0
4494030,16:11:00,16:11:00,4498,14,,,,4332.07,
4494030,16:11:19,16:11:19,4499,15,,,,4468.21,0
4494030,16:11:54,16:11:54,4500,16,,,,4693.85,0
4494030,16:12:14,16:12:14,4501,17,,,,4843.52,0
4494030,16:12:35,16:12:35,9631,18,,,,4994.58,0
4494030,16:13:25,16:13:25,4503,19,,,,5349.58,0
4494030,16:13:49,16:13:49,4178,20,,,,5522.4,0
4494030,16:14:25,16:14:25,4179,21,,,,5802.93,0
4494030,16:14:58,16:14:58,4180,22,,,,6009.29,0
4494030,16:15:30,16:15:30,4181,23,,,,6198.59,0
4494030,16:16:04,16:16:04,10575,24,,,,6423.64,0
4494030,16:18:09,16:18:09,2463,25,,,,7074.94,0
4494030,16:19:08,16:19:08,4655,26,,,,7500.92,0
4494030,16:20:50,16:20:50,4656,27,,,,8105.52,0
4494030,16:21:34,16:21:34,4657,28,,,,8373.73,0
4494030,16:22:42,16:22:42,4773,29,,,,8801.29,0
4494030,16:23:08,16:23:08,120,30,,,,8958.36,0
4494030,16:24:00,16:24:00,121,31,,1,,9362.88,
4494040,15:54:00,15:54:00,9945,1,,,1,0,
4494040,15:57:34,15:57:34,2608,2,,,,800.54,0
4494040,15:58:50,15:58:50,686,3,,,,1029.82,0
4494040,15:59:48,15:59:48,2609,4,,,,1195.1,0
4494040,16:01:12,16:01:12,3492,5,,,,1478.42,0
4494040,16:02:28,16:02:28,3493,6,,,,1745.23,0
4494040,16:03:27,16:03:27,3494,7,,,,1906.11,0
4494040,16:05:00,16:05:00,3495,8,,,,2178.14,
4494040,16:06:24,16:06:24,9062,9,,,,2618.43,0
4494040,16:07:23,16:07:23,4494,10,,,,3004.65,0
4494040,16:07:56,16:07:56,4495,11,,,,3183.02,0
4494040,16:08:42,16:08:42,4496,12,,,,3466.43,0
4494040,16:09:31,16:09:31,4497,13,,,,3726.78,0
4494040,16:11:00,16:11:00,4498,14,,,,4332.07,
4494040,16:11:19,16:11:19,4499,15,,,,4468.21,0
4494040,16:11:54,16:11:54,4500,16,,,,4693.85,0
4494040,16:12:14,16:12:14,4501,17,,,,4843.52,0
4494040,16:12:35,16:12:35,9631,18,,,,4994.58,0
4494040,16:13:25,16:13:25,4503,19,,,,5349.58,0
4494040,16:13:49,16:13:49,4178,20,,,,5522.4,0
4494040,16:14:25,16:14:25,4179,21,,,,5802.93,0
4494040,16:14:58,16:14:58,4180,22,,,,6009.29,0
4494040,16:15:30,16:15:30,4181,23,,,,6198.59,0
4494040,16:16:04,16:16:04,10575,24,,,,6423.64,0
4494040,16:18:09,16:18:09,2463,25,,,,7074.94,0
4494040,16:19:08,16:19:08,4655,26,,,,7500.92,0
4494040,16:20:50,16:20:50,4656,27,,,,8105.52,0
4494040,16:21:34,16:21:34,4657,28,,,,8373.73,0
4494040,16:22:42,16:22:42,4773,29,,,,8801.29,0
4494040,16:23:08,16:23:08,120,30,,,,8958.36,0
4494040,16:24:00,16:24:00,121,31,,1,,9362.88,
4494050,15:54:00,15:54:00,9945,1,,,1,0,
4494050,15:57:34,15:57:34,2608,2,,,,800.54,0
4494050,15:58:50,15:58:50,686,3,,,,1029.82,0
4494050,15:59:48,15:59:48,2609,4,,,,1195.1,0
4494050,16:01:12,16:01:12,3492,5,,,,1478.42,0
4494050,16:02:28,16:02:28,3493,6,,,,1745.23,0
4494050,16:03:27,16:03:27,3494,7,,,,1906.11,0
4494050,16:05:00,16:05:00,3495,8,,,,2178.14,
4494050,16:06:24,16:06:24,9062,9,,,,2618.43,0
4494050,16:07:23,16:07:23,4494,10,,,,3004.65,0
4494050,16:07:56,16:07:56,4495,11,,,,3183.02,0
4494050,16:08:42,16:08:42,4496,12,,,,3466.43,0
4494050,16:09:31,16:09:31,4497,13,,,,3726.78,0
4494050,16:11:00,16:11:00,4498,14,,,,4332.07,
4494050,16:11:19,16:11:19,4499,15,,,,4468.21,0
4494050,16:11:54,16:11:54,4500,16,,,,4693.85,0
4494050,16:12:14,16:12:14,4501,17,,,,4843.52,0
4494050,16:12:35,16:12:35,9631,18,,,,4994.58,0
4494050,16:13:25,16:13:25,4503,19,,,,5349.58,0
4494050,16:13:49,16:13:49,4178,20,,,,5522.4,0
4494050,16:14:25,16:14:25,4179,21,,,,5802.93,0
4494050,16:14:58,16:14:58,4180,22,,,,6009.29,0
4494050,16:15:30,16:15:30,4181,23,,,,6198.59,0
4494050,16:16:04,16:16:04,10575,24,,,,6423.64,0
4494050,16:18:09,16:18:09,2463,25,,,,7074.94,0
4494050,16:19:08,16:19:08,4655,26,,,,7500.92,0
4494050,16:20:50,16:20:50,4656,27,,,,8105.52,0
4494050,16:21:34,16:21:34,4657,28,,,,8373.73,0
4494050,16:22:42,16:22:42,4773,29,,,,8801.29,0
4494050,16:23:08,16:23:08,120,30,,,,8958.36,0
4494050,16:24:00,16:24:00,121,31,,1,,9362.88,
4494060,15:54:00,15:54:00,9945,1,,,1,0,
4494060,15:57:34,15:57:34,2608,2,,,,800.54,0
4494060,15:58:50,15:58:50,686,3,,,,1029.82,0
4494060,15:59:48,15:59:48,2609,4,,,,1195.1,0
4494060,16:01:12,16:01:12,3492,5,,,,1478.42,0
4494060,16:02:28,16:02:28,3493,6,,,,1745.23,0
4494060,16:03:27,16:03:27,3494,7,,,,1906.11,0
4494060,16:05:00,16:05:00,3495,8,,,,2178.14,
4494060,16:06:24,16:06:24,9062,9,,,,2618.43,0
4494060,16:07:23,16:07:23,4494,10,,,,3004.65,0
4494060,16:07:56,16:07:56,4495,11,,,,3183.02,0
4494060,16:08:42,16:08:42,4496,12,,,,3466.43,0
4494060,16:09:31,16:09:31,4497,13,,,,3726.78,0
4494060,16:11:00,16:11:00,4498,14,,,,4332.07,
4494060,16:11:19,16:11:19,4499,15,,,,4468.21,0
4494060,16:11:54,16:11:54,4500,16,,,,4693.85,0
4494060,16:12:14,16:12:14,4501,17,,,,4843.52,0
4494060,16:12:35,16:12:35,9631,18,,,,4994.58,0
4494060,16:13:25,16:13:25,4503,19,,,,5349.58,0
4494060,16:13:49,16:13:49,4178,20,,,,5522.4,0
4494060,16:14:25,16:14:25,4179,21,,,,5802.93,0
4494060,16:14:58,16:14:58,4180,22,,,,6009.29,0
4494060,16:15:30,16:15:30,4181,23,,,,6198.59,0
4494060,16:16:04,16:16:04,10575,24,,,,6423.64,0
4494060,16:18:09,16:18:09,2463,25,,,,7074.94,0
4494060,16:19:08,16:19:08,4655,26,,,,7500.92,0
4494060,16:20:50,16:20:50,4656,27,,,,8105.52,0
4494060,16:21:34,16:21:34,4657,28,,,,8373.73,0
4494060,16:22:42,16:22:42,4773,29,,,,8801.29,0
4494060,16:23:08,16:23:08,120,30,,,,8958.36,0
4494060,16:24:00,16:24:00,121,31,,1,,9362.88,
5026010,10:50:00,10:50:00,9945,1,,,1,0,
5026010,10:52:35,10:52:35,2608,2,,,,800.54,0
5026010,10:53:30,10:53:30,686,3,,,,1029.82,0
5026010,10:54:13,10:54:13,2609,4,,,,1195.1,0
5026010,10:55:14,10:55:14,3492,5,,,,1478.42,0
5026010,10:56:09,10:56:09,3493,6,,,,1745.23,0
5026010,10:56:52,10:56:52,3494,7,,,,1906.11,0
5026010,10:58:00,10:58:00,3495,8,,,,2178.14,
5026010,10:59:52,10:59:52,9062,9,,,,2618.43,0
5026010,11:01:11,11:01:11,4494,10,,,,3004.65,0
5026010,11:01:54,11:01:54,4495,11,,,,3183.02,0
5026010,11:02:56,11:02:56,4496,12,,,,3466.43,0
5026010,11:04:02,11:04:02,4497,13,,,,3726.78,0
5026010,11:06:00,11:06:00,4498,14,,,,4332.07,
5026010,11:06:19,11:06:19,4499,15,,,,4468.21,0
5026010,11:06:54,11:06:54,4500,16,,,,4693.85,0
5026010,11:07:14,11:07:14,4501,17,,,,4843.52,0
5026010,11:07:35,11:07:35,9631,18,,,,4994.58,0
5026010,11:08:25,11:08:25,4503,19,,,,5349.58,0
5026010,11:08:49,11:08:49,4178,20,,,,5522.4,0
5026010,11:09:25,11:09:25,4179,21,,,,5802.93,0
5026010,11:09:58,11:09:58,4180,22,,,,6009.29,0
5026010,11:10:30,11:10:30,4181,23,,,,6198.59,0
5026010,11:11:04,11:11:04,10575,24,,,,6423.64,0
5026010,11:13:09,11:13:09,2463,25,,,,7074.94,0
5026010,11:14:08,11:14:08,4655,26,,,,7500.92,0
5026010,11:15:50,11:15:50,4656,27,,,,8105.52,0
5026010,11:16:34,11:16:34,4657,28,,,,8373.73,0
5026010,11:17:42,11:17:42,4773,29,,,,8801.29,0
5026010,11:18:08,11:18:08,120,30,,,,8958.36,0
5026010,11:19:00,11:19:00,121,31,,1,,9362.88,
5026120,10:50:00,10:50:00,9945,1,,,1,0,
5026120,10:52:35,10:52:35,2608,2,,,,800.54,0
5026120,10:53:30,10:53:30,686,3,,,,1029.82,0
5026120,10:54:13,10:54:13,2609,4,,,,1195.1,0
5026120,10:55:14,10:55:14,3492,5,,,,1478.42,0
5026120,10:56:09,10:56:09,3493,6,,,,1745.23,0
5026120,10:56:52,10:56:52,3494,7,,,,1906.11,0
5026120,10:58:00,10:58:00,3495,8,,,,2178.14,
5026120,10:59:52,10:59:52,9062,9,,,,2618.43,0
5026120,11:01:11,11:01:11,4494,10,,,,3004.65,0
5026120,11:01:54,11:01:54,4495,11,,,,3183.02,0
5026120,11:02:56,11:02:56,4496,12,,,,3466.43,0
5026120,11:04:02,11:04:02,4497,13,,,,3726.78,0
5026120,11:06:00,11:06:00,4498,14,,,,4332.07,
5026120,11:06:19,11:06:19,4499,15,,,,4468.21,0
5026120,11:06:54,11:06:54,4500,16,,,,4693.85,0
5026120,11:07:14,11:07:14,4501,17,,,,4843.52,0
5026120,11:07:35,11:07:35,9631,18,,,,4994.58,0
5026120,11:08:25,11:08:25,4503,19,,,,5349.58,0
5026120,11:08:49,11:08:49,4178,20,,,,5522.4,0
5026120,11:09:25,11:09:25,4179,21,,,,5802.93,0
5026120,11:09:58,11:09:58,4180,22,,,,6009.29,0
5026120,11:10:30,11:10:30,4181,23,,,,6198.59,0
5026120,11:11:04,11:11:04,10575,24,,,,6423.64,0
5026120,11:13:09,11:13:09,2463,25,,,,7074.94,0
5026120,11:14:08,11:14:08,4655,26,,,,7500.92,0
5026120,11:15:50,11:15:50,4656,27,,,,8105.52,0
5026120,11:16:34,11:16:34,4657,28,,,,8373.73,0
5026120,11:17:42,11:17:42,4773,29,,,,8801.29,0
5026120,11:18:08,11:18:08,120,30,,,,8958.36,0
5026120,11:19:00,11:19:00,121,31,,1,,9362.88,
5075070,08:18:00,08:18:00,9945,1,,,1,0,
5075070,08:20:16,08:20:16,2608,2,,,,800.54,0
5075070,08:21:04,08:21:04,686,3,,,,1029.82,0
5075070,08:21:42,08:21:42,2609,4,,,,1195.1,0
5075070,08:22:35,08:22:35,3492,5,,,,1478.42,0
5075070,08:23:23,08:23:23,3493,6,,,,1745.23,0
5075070,08:24:01,08:24:01,3494,7,,,,1906.11,0
5075070,08:25:00,08:25:00,3495,8,,,,2178.14,
5075070,08:26:38,08:26:38,9062,9,,,,2618.43,0
5075070,08:27:47,08:27:47,4494,10,,,,3004.65,0
5075070,08:28:25,08:28:25,4495,11,,,,3183.02,0
5075070,08:29:19,08:29:19,4496,12,,,,3466.43,0
5075070,08:30:17,08:30:17,4497,13,,,,3726.78,0
5075070,08:32:00,08:32:00,4498,14,,,,4332.07,
5075070,08:32:17,08:32:17,4499,15,,,,4468.21,0
5075070,08:32:50,08:32:50,4500,16,,,,4693.85,0
5075070,08:33:08,08:33:08,4501,17,,,,4843.52,0
5075070,08:33:28,08:33:28,9631,18,,,,4994.58,0
5075070,08:34:13,08:34:13,4503,19,,,,5349.58,0
5075070,08:34:36,08:34:36,4178,20,,,,5522.4,0
5075070,08:35:09,08:35:09,4179,21,,,,5802.93,0
5075070,08:35:40,08:35:40,4180,22,,,,6009.29,0
5075070,08:36:09,08:36:09,4181,23,,,,6198.59,0
5075070,08:36:40,08:36:40,10575,24,,,,6423.64,0
5075070,08:38:36,08:38:36,2463,25,,,,7074.94,0
5075070,08:39:30,08:39:30,4655,26,,,,7500.92,0
5075070,08:41:05,08:41:05,4656,27,,,,8105.52,0
5075070,08:41:46,08:41:46,4657,28,,,,8373.73,0
5075070,08:42:48,08:42:48,4773,29,,,,8801.29,0
5075070,08:43:12,08:43:12,120,30,,,,8958.36,0
5075070,08:44:00,08:44:00,121,31,,1,,9362.88,
5495080,23:50:00,23:50:00,9945,1,,,1,0,
5495080,23:52:16,23:52:16,2608,2,,,,800.54,0
5495080,23:53:04,23:53:04,686,3,,,,1029.82,0
5495080,23:53:42,23:53:42,2609,4,,,,1195.1,0
5495080,23:54:35,23:54:35,3492,5,,,,1478.42,0
5495080,23:55:23,23:55:23,3493,6,,,,1745.23,0
5495080,23:56:01,23:56:01,3494,7,,,,1906.11,0
5495080,23:57:00,23:57:00,3495,8,,,,2178.14,
5495080,23:58:38,23:58:38,9062,9,,,,2618.43,0
5495080,23:59:47,23:59:47,4494,10,,,,3004.65,0
5495080,24:00:25,24:00:25,4495,11,,,,3183.02,0
5495080,24:01:19,24:01:19,4496,12,,,,3466.43,0
5495080,24:02:17,24:02:17,4497,13,,,,3726.78,0
5495080,24:04:00,24:04:00,4498,14,,,,4332.07,
5495080,24:04:17,24:04:17,4499,15,,,,4468.21,0
5495080,24:04:50,24:04:50,4500,16,,,,4693.85,0
5495080,24:05:08,24:05:08,4501,17,,,,4843.52,0
5495080,24:05:28,24:05:28,9631,18,,,,4994.58,0
5495080,24:06:13,24:06:13,4503,19,,,,5349.58,0
5495080,24:06:36,24:06:36,4178,20,,,,5522.4,0
5495080,24:07:09,24:07:09,4179,21,,,,5802.93,0
5495080,24:07:40,24:07:40,4180,22,,,,6009.29,0
5495080,24:08:09,24:08:09,4181,23,,,,6198.59,0
5495080,24:08:40,24:08:40,10575,24,,,,6423.64,0
5495080,24:10:36,24:10:36,2463,25,,,,7074.94,0
5495080,24:11:30,24:11:30,4655,26,,,,7500.92,0
5495080,24:13:05,24:13:05,4656,27,,,,8105.52,0
5495080,24:13:46,24:13:46,4657,28,,,,8373.73,0
5495080,24:14:48,24:14:48,4773,29,,,,8801.29,0
5495080,24:15:12,24:15:12,120,30,,,,8958.36,0
5495080,24:16:00,24:16:00,121,31,,1,,9362.88,
5495100,23:50:00,23:50:00,9945,1,,,1,0,
5495100,23:52:16,23:52:16,2608,2,,,,800.54,0
5495100,23:53:04,23:53:04,686,3,,,,1029.82,0
5495100,23:53:42,23:53:42,2609,4,,,,1195.1,0
5495100,23:54:35,23:54:35,3492,5,,,,1478.42,0
5495100,23:55:23,23:55:23,3493,6,,,,1745.23,0
5495100,23:56:01,23:56:01,3494,7,,,,1906.11,0
5495100,23:57:00,23:57:00,3495,8,,,,2178.14,
5495100,23:58:38,23:58:38,9062,9,,,,2618.43,0
5495100,23:59:47,23:59:47,4494,10,,,,3004.65,0
5495100,24:00:25,24:00:25,4495,11,,,,3183.02,0
5495100,24:01:19,24:01:19,4496,12,,,,3466.43,0
5495100,24:02:17,24:02:17,4497,13,,,,3726.78,0
5495100,24:04:00,24:04:00,4498,14,,,,4332.07,
5495100,24:04:17,24:04:17,4499,15,,,,4468.21,0
5495100,24:04:50,24:04:50,4500,16,,,,4693.85,0
5495100,24:05:08,24:05:08,4501,17,,,,4843.52,0
5495100,24:05:28,24:05:28,9631,18,,,,4994.58,0
5495100,24:06:13,24:06:13,4503,19,,,,5349.58,0
5495100,24:06:36,24:06:36,4178,20,,,,5522.4,0
5495100,24:07:09,24:07:09,4179,21,,,,5802.93,0
5495100,24:07:40,24:07:40,4180,22,,,,6009.29,0
5495100,24:08:09,24:08:09,4181,23,,,,6198.59,0
5495100,24:08:40,24:08:40,10575,24,,,,6423.64,0
5495100,24:10:36,24:10:36,2463,25,,,,7074.94,0
5495100,24:11:30,24:11:30,4655,26,,,,7500.92,0
5495100,24:13:05,24:13:05,4656,27,,,,8105.52,0
5495100,24:13:46,24:13:46,4657,28,,,,8373.73,0
5495100,24:14:48,24:14:48,4773,29,,,,8801.29,0
5495100,24:15:12,24:15:12,120,30,,,,8958.36,0
5495100,24:16:00,24:16:00,121,31,,1,,9362.88,
5495110,23:50:00,23:50:00,9945,1,,,1,0,
5495110,23:52:16,23:52:16,2608,2,,,,800.54,0
5495110,23:53:04,23:53:04,686,3,,,,1029.82,0
5495110,23:53:42,23:53:42,2609,4,,,,1195.1,0
5495110,23:54:35,23:54:35,3492,5,,,,1478.42,0
5495110,23:55:23,23:55:23,3493,6,,,,1745.23,0
5495110,23:56:01,23:56:01,3494,7,,,,1906.11,0
5495110,23:57:00,23:57:00,3495,8,,,,2178.14,
5495110,23:58:38,23:58:38,9062,9,,,,2618.43,0
5495110,23:59:47,23:59:47,4494,10,,,,3004.65,0
5495110,24:00:25,24:00:25,4495,11,,,,3183.02,0
5495110,24:01:19,24:01:19,4496,12,,,,3466.43,0
5495110,24:02:17,24:02:17,4497,13,,,,3726.78,0
5495110,24:04:00,24:04:00,4498,14,,,,4332.07,
5495110,24:04:17,24:04:17,4499,15,,,,4468.21,0
5495110,24:04:50,24:04:50,4500,16,,,,4693.85,0
5495110,24:05:08,24:05:08,4501,17,,,,4843.52,0
5495110,24:05:28,24:05:28,9631,18,,,,4994.58,0
5495110,24:06:13,24:06:13,4503,19,,,,5349.58,0
5495110,24:06:36,24:06:36,4178,20,,,,5522.4,0
5495110,24:07:09,24:07:09,4179,21,,,,5802.93,0
5495110,24:07:40,24:07:40,4180,22,,,,6009.29,0
5495110,24:08:09,24:08:09,4181,23,,,,6198.59,0
5495110,24:08:40,24:08:40,10575,24,,,,6423.64,0
5495110,24:10:36,24:10:36,2463,25,,,,7074.94,0
5495110,24:11:30,24:11:30,4655,26,,,,7500.92,0
5495110,24:13:05,24:13:05,4656,27,,,,8105.52,0
5495110,24:13:46,24:13:46,4657,28,,,,8373.73,0
5495110,24:14:48,24:14:48,4773,29,,,,8801.29,0
5495110,24:15:12,24:15:12,120,30,,,,8958.36,0
5495110,24:16:00,24:16:00,121,31,,1,,9362.88,
5666090,14:18:00,14:18:00,9945,1,,,1,0,
5666090,14:20:35,14:20:35,2608,2,,,,800.54,0
5666090,14:21:30,14:21:30,686,3,,,,1029.82,0
5666090,14:22:13,14:22:13,2609,4,,,,1195.1,0
5666090,14:23:14,14:23:14,3492,5,,,,1478.42,0
5666090,14:24:09,14:24:09,3493,6,,,,1745.23,0
5666090,14:24:52,14:24:52,3494,7,,,,1906.11,0
5666090,14:26:00,14:26:00,3495,8,,,,2178.14,
5666090,14:27:52,14:27:52,9062,9,,,,2618.43,0
5666090,14:29:11,14:29:11,4494,10,,,,3004.65,0
5666090,14:29:54,14:29:54,4495,11,,,,3183.02,0
5666090,14:30:56,14:30:56,4496,12,,,,3466.43,0
5666090,14:32:02,14:32:02,4497,13,,,,3726.78,0
5666090,14:34:00,14:34:00,4498,14,,,,4332.07,
5666090,14:34:19,14:34:19,4499,15,,,,4468.21,0
5666090,14:34:54,14:34:54,4500,16,,,,4693.85,0
5666090,14:35:14,14:35:14,4501,17,,,,4843.52,0
5666090,14:35:35,14:35:35,9631,18,,,,4994.58,0
5666090,14:36:25,14:36:25,4503,19,,,,5349.58,0
5666090,14:36:49,14:36:49,4178,20,,,,5522.4,0
5666090,14:37:25,14:37:25,4179,21,,,,5802.93,0
5666090,14:37:58,14:37:58,4180,22,,,,6009.29,0
5666090,14:38:30,14:38:30,4181,23,,,,6198.59,0
5666090,14:39:04,14:39:04,10575,24,,,,6423.64,0
5666090,14:41:09,14:41:09,2463,25,,,,7074.94,0
5666090,14:42:08,14:42:08,4655,26,,,,7500.92,0
5666090,14:43:50,14:43:50,4656,27,,,,8105.52,0
5666090,14:44:34,14:44:34,4657,28,,,,8373.73,0
5666090,14:45:42,14:45:42,4773,29,,,,8801.29,0
5666090,14:46:08,14:46:08,120,30,,,,8958.36,0
5666090,14:47:00,14:47:00,121,31,,1,,9362.88,
5667010,11:50:00,11:50:00,9945,1,,,1,0,
5667010,11:52:35,11:52:35,2608,2,,,,800.54,0
5667010,11:53:30,11:53:30,686,3,,,,1029.82,0
5667010,11:54:13,11:54:13,2609,4,,,,1195.1,0
5667010,11:55:14,11:55:14,3492,5,,,,1478.42,0
5667010,11:56:09,11:56:09,3493,6,,,,1745.23,0
5667010,11:56:52,11:56:52,3494,7,,,,1906.11,0
5667010,11:58:00,11:58:00,3495,8,,,,2178.14,
5667010,11:59:52,11:59:52,9062,9,,,,2618.43,0
5667010,12:01:11,12:01:11,4494,10,,,,3004.65,0
5667010,12:01:54,12:01:54,4495,11,,,,3183.02,0
5667010,12:02:56,12:02:56,4496,12,,,,3466.43,0
5667010,12:04:02,12:04:02,4497,13,,,,3726.78,0
5667010,12:06:00,12:06:00,4498,14,,,,4332.07,
5667010,12:06:19,12:06:19,4499,15,,,,4468.21,0
5667010,12:06:54,12:06:54,4500,16,,,,4693.85,0
5667010,12:07:14,12:07:14,4501,17,,,,4843.52,0
5667010,12:07:35,12:07:35,9631,18,,,,4994.58,0
5667010,12:08:25,12:08:25,4503,19,,,,5349.58,0
5667010,12:08:49,12:08:49,4178,20,,,,5522.4,0
5667010,12:09:25,12:09:25,4179,21,,,,5802.93,0
5667010,12:09:58,12:09:58,4180,22,,,,6009.29,0
5667010,12:10:30,12:10:30,4181,23,,,,6198.59,0
5667010,12:11:04,12:11:04,10575,24,,,,6423.64,0
5667010,12:13:09,12:13:09,2463,25,,,,7074.94,0
5667010,12:14:08,12:14:08,4655,26,,,,7500.92,0
5667010,12:15:50,12:15:50,4656,27,,,,8105.52,0
5667010,12:16:34,12:16:34,4657,28,,,,8373.73,0
5667010,12:17:42,12:17:42,4773,29,,,,8801.29,0
5667010,12:18:08,12:18:08,120,30,,,,8958.36,0
5667010,12:19:00,12:19:00,121,31,,1,,9362.88,
5667120,11:50:00,11:50:00,9945,1,,,1,0,
5667120,11:52:35,11:52:35,2608,2,,,,800.54,0
5667120,11:53:30,11:53:30,686,3,,,,1029.82,0
5667120,11:54:13,11:54:13,2609,4,,,,1195.1,0
5667120,11:55:14,11:55:14,3492,5,,,,1478.42,0
5667120,11:56:09,11:56:09,3493,6,,,,1745.23,0
5667120,11:56:52,11:56:52,3494,7,,,,1906.11,0
5667120,11:58:00,11:58:00,3495,8,,,,2178.14,
5667120,11:59:52,11:59:52,9062,9,,,,2618.43,0
5667120,12:01:11,12:01:11,4494,10,,,,3004.65,0
5667120,12:01:54,12:01:54,4495,11,,,,3183.02,0
5667120,12:02:56,12:02:56,4496,12,,,,3466.43,0
5667120,12:04:02,12:04:02,4497,13,,,,3726.78,0
5667120,12:06:00,12:06:00,4498,14,,,,4332.07,
5667120,12:06:19,12:06:19,4499,15,,,,4468.21,0
5667120,12:06:54,12:06:54,4500,16,,,,4693.85,0
5667120,12:07:14,12:07:14,4501,17,,,,4843.52,0
5667120,12:07:35,12:07:35,9631,18,,,,4994.58,0
5667120,12:08:25,12:08:25,4503,19,,,,5349.58,0
5667120,12:08:49,12:08:49,4178,20,,,,5522.4,0
5667120,12:09:25,12:09:25,4179,21,,,,5802.93,0
5667120,12:09:58,12:09:58,4180,22,,,,6009.29,0
5667120,12:10:30,12:10:30,4181,23,,,,6198.59,0
5667120,12:11:04,12:11:04,10575,24,,,,6423.64,0
5667120,12:13:09,12:13:09,2463,25,,,,7074.94,0
5667120,12:14:08,12:14:08,4655,26,,,,7500.92,0
5667120,12:15:50,12:15:50,4656,27,,,,8105.52,0
5667120,12:16:34,12:16:34,4657,28,,,,8373.73,0
5667120,12:17:42,12:17:42,4773,29,,,,8801.29,0
5667120,12:18:08,12:18:08,120,30,,,,8958.36,0
5667120,12:19:00,12:19:00,121,31,,1,,9362.88,
6001070,17:48:00,17:48:00,9945,1,,,1,0,
6001070,17:50:35,17:50:35,2608,2,,,,800.54,0
6001070,17:51:30,17:51:30,686,3,,,,1029.82,0
6001070,17:52:13,17:52:13,2609,4,,,,1195.1,0
6001070,17:53:14,17:53:14,3492,5,,,,1478.42,0
6001070,17:54:09,17:54:09,3493,6,,,,1745.23,0
6001070,17:54:52,17:54:52,3494,7,,,,1906.11,0
6001070,17:56:00,17:56:00,3495,8,,,,2178.14,
6001070,17:57:52,17:57:52,9062,9,,,,2618.43,0
6001070,17:59:11,17:59:11,4494,10,,,,3004.65,0
6001070,17:59:54,17:59:54,4495,11,,,,3183.02,0
6001070,18:00:56,18:00:56,4496,12,,,,3466.43,0
6001070,18:02:02,18:02:02,4497,13,,,,3726.78,0
6001070,18:04:00,18:04:00,4498,14,,,,4332.07,
6001070,18:04:19,18:04:19,4499,15,,,,4468.21,0
6001070,18:04:54,18:04:54,4500,16,,,,4693.85,0
6001070,18:05:14,18:05:14,4501,17,,,,4843.52,0
6001070,18:05:35,18:05:35,9631,18,,,,4994.58,0
6001070,18:06:25,18:06:25,4503,19,,,,5349.58,0
6001070,18:06:49,18:06:49,4178,20,,,,5522.4,0
6001070,18:07:25,18:07:25,4179,21,,,,5802.93,0
6001070,18:07:58,18:07:58,4180,22,,,,6009.29,0
6001070,18:08:30,18:08:30,4181,23,,,,6198.59,0
6001070,18:09:04,18:09:04,10575,24,,,,6423.64,0
6001070,18:11:09,18:11:09,2463,25,,,,7074.94,0
6001070,18:12:08,18:12:08,4655,26,,,,7500.92,0
6001070,18:13:50,18:13:50,4656,27,,,,8105.52,0
6001070,18:14:34,18:14:34,4657,28,,,,8373.73,0
6001070,18:15:42,18:15:42,4773,29,,,,8801.29,0
6001070,18:16:08,18:16:08,120,30,,,,8958.36,0
6001070,18:17:00,18:17:00,121,31,,1,,9362.88,
6041070,22:48:00,22:48:00,9945,1,,,1,0,
6041070,22:50:16,22:50:16,2608,2,,,,800.54,0
6041070,22:51:04,22:51:04,686,3,,,,1029.82,0
6041070,22:51:42,22:51:42,2609,4,,,,1195.1,0
6041070,22:52:35,22:52:35,3492,5,,,,1478.42,0
6041070,22:53:23,22:53:23,3493,6,,,,1745.23,0
6041070,22:54:01,22:54:01,3494,7,,,,1906.11,0
6041070,22:55:00,22:55:00,3495,8,,,,2178.14,
6041070,22:56:38,22:56:38,9062,9,,,,2618.43,0
6041070,22:57:47,22:57:47,4494,10,,,,3004.65,0
6041070,22:58:25,22:58:25,4495,11,,,,3183.02,0
6041070,22:59:19,22:59:19,4496,12,,,,3466.43,0
6041070,23:00:17,23:00:17,4497,13,,,,3726.78,0
6041070,23:02:00,23:02:00,4498,14,,,,4332.07,
6041070,23:02:17,23:02:17,4499,15,,,,4468.21,0
6041070,23:02:50,23:02:50,4500,16,,,,4693.85,0
6041070,23:03:08,23:03:08,4501,17,,,,4843.52,0
6041070,23:03:28,23:03:28,9631,18,,,,4994.58,0
6041070,23:04:13,23:04:13,4503,19,,,,5349.58,0
6041070,23:04:36,23:04:36,4178,20,,,,5522.4,0
6041070,23:05:09,23:05:09,4179,21,,,,5802.93,0
6041070,23:05:40,23:05:40,4180,22,,,,6009.29,0
6041070,23:06:09,23:06:09,4181,23,,,,6198.59,0
6041070,23:06:40,23:06:40,10575,24,,,,6423.64,0
6041070,23:08:36,23:08:36,2463,25,,,,7074.94,0
6041070,23:09:30,23:09:30,4655,26,,,,7500.92,0
6041070,23:11:05,23:11:05,4656,27,,,,8105.52,0
6041070,23:11:46,23:11:46,4657,28,,,,8373.73,0
6041070,23:12:48,23:12:48,4773,29,,,,8801.29,0
6041070,23:13:12,23:13:12,120,30,,,,8958.36,0
6041070,23:14:00,23:14:00,121,31,,1,,9362.88,
6053080,14:20:00,14:20:00,9945,1,,,1,0,
6053080,14:22:35,14:22:35,2608,2,,,,800.54,0
6053080,14:23:30,14:23:30,686,3,,,,1029.82,0
6053080,14:24:13,14:24:13,2609,4,,,,1195.1,0
6053080,14:25:14,14:25:14,3492,5,,,,1478.42,0
6053080,14:26:09,14:26:09,3493,6,,,,1745.23,0
6053080,14:26:52,14:26:52,3494,7,,,,1906.11,0
6053080,14:28:00,14:28:00,3495,8,,,,2178.14,
6053080,14:29:52,14:29:52,9062,9,,,,2618.43,0
6053080,14:31:11,14:31:11,4494,10,,,,3004.65,0
6053080,14:31:54,14:31:54,4495,11,,,,3183.02,0
6053080,14:32:56,14:32:56,4496,12,,,,3466.43,0
6053080,14:34:02,14:34:02,4497,13,,,,3726.78,0
6053080,14:36:00,14:36:00,4498,14,,,,4332.07,
6053080,14:36:19,14:36:19,4499,15,,,,4468.21,0
6053080,14:36:54,14:36:54,4500,16,,,,4693.85,0
6053080,14:37:14,14:37:14,4501,17,,,,4843.52,0
6053080,14:37:35,14:37:35,9631,18,,,,4994.58,0
6053080,14:38:25,14:38:25,4503,19,,,,5349.58,0
6053080,14:38:49,14:38:49,4178,20,,,,5522.4,0
6053080,14:39:25,14:39:25,4179,21,,,,5802.93,0
6053080,14:39:58,14:39:58,4180,22,,,,6009.29,0
6053080,14:40:30,14:40:30,4181,23,,,,6198.59,0
6053080,14:41:04,14:41:04,10575,24,,,,6423.64,0
6053080,14:43:09,14:43:09,2463,25,,,,7074.94,0
6053080,14:44:08,14:44:08,4655,26,,,,7500.92,0
6053080,14:45:50,14:45:50,4656,27,,,,8105.52,0
6053080,14:46:34,14:46:34,4657,28,,,,8373.73,0
6053080,14:47:42,14:47:42,4773,29,,,,8801.29,0
6053080,14:48:08,14:48:08,120,30,,,,8958.36,0
6053080,14:49:00,14:49:00,121,31,,1,,9362.88,
6053100,14:20:00,14:20:00,9945,1,,,1,0,
6053100,14:22:35,14:22:35,2608,2,,,,800.54,0
6053100,14:23:30,14:23:30,686,3,,,,1029.82,0
6053100,14:24:13,14:24:13,2609,4,,,,1195.1,0
6053100,14:25:14,14:25:14,3492,5,,,,1478.42,0
6053100,14:26:09,14:26:09,3493,6,,,,1745.23,0
6053100,14:26:52,14:26:52,3494,7,,,,1906.11,0
6053100,14:28:00,14:28:00,3495,8,,,,2178.14,
6053100,14:29:52,14:29:52,9062,9,,,,2618.43,0
6053100,14:31:11,14:31:11,4494,10,,,,3004.65,0
6053100,14:31:54,14:31:54,4495,11,,,,3183.02,0
6053100,14:32:56,14:32:56,4496,12,,,,3466.43,0
6053100,14:34:02,14:34:02,4497,13,,,,3726.78,0
6053100,14:36:00,14:36:00,4498,14,,,,4332.07,
6053100,14:36:19,14:36:19,4499,15,,,,4468.21,0
6053100,14:36:54,14:36:54,4500,16,,,,4693.85,0
6053100,14:37:14,14:37:14,4501,17,,,,4843.52,0
6053100,14:37:35,14:37:35,9631,18,,,,4994.58,0
6053100,14:38:25,14:38:25,4503,19,,,,5349.58,0
6053100,14:38:49,14:38:49,4178,20,,,,5522.4,0
6053100,14:39:25,14:39:25,4179,21,,,,5802.93,0
6053100,14:39:58,14:39:58,4180,22,,,,6009.29,0
6053100,14:40:30,14:40:30,4181,23,,,,6198.59,0
6053100,14:41:04,14:41:04,10575,24,,,,6423.64,0
6053100,14:43:09,14:43:09,2463,25,,,,7074.94,0
6053100,14:44:08,14:44:08,4655,26,,,,7500.92,0
6053100,14:45:50,14:45:50,4656,27,,,,8105.52,0
6053100,14:46:34,14:46:34,4657,28,,,,8373.73,0
6053100,14:47:42,14:47:42,4773,29,,,,8801.29,0
6053100,14:48:08,14:48:08,120,30,,,,8958.36,0
6053100,14:49:00,14:49:00,121,31,,1,,9362.88,
6053110,14:20:00,14:20:00,9945,1,,,1,0,
6053110,14:22:35,14:22:35,2608,2,,,,800.54,0
6053110,14:23:30,14:23:30,686,3,,,,1029.82,0
6053110,14:24:13,14:24:13,2609,4,,,,1195.1,0
6053110,14:25:14,14:25:14,3492,5,,,,1478.42,0
6053110,14:26:09,14:26:09,3493,6,,,,1745.23,0
6053110,14:26:52,14:26:52,3494,7,,,,1906.11,0
6053110,14:28:00,14:28:00,3495,8,,,,2178.14,
6053110,14:29:52,14:29:52,9062,9,,,,2618.43,0
6053110,14:31:11,14:31:11,4494,10,,,,3004.65,0
6053110,14:31:54,14:31:54,4495,11,,,,3183.02,0
6053110,14:32:56,14:32:56,4496,12,,,,3466.43,0
6053110,14:34:02,14:34:02,4497,13,,,,3726.78,0
6053110,14:36:00,14:36:00,4498,14,,,,4332.07,
6053110,14:36:19,14:36:19,4499,15,,,,4468.21,0
6053110,14:36:54,14:36:54,4500,16,,,,4693.85,0
6053110,14:37:14,14:37:14,4501,17,,,,4843.52,0
6053110,14:37:35,14:37:35,9631,18,,,,4994.58,0
6053110,14:38:25,14:38:25,4503,19,,,,5349.58,0
6053110,14:38:49,14:38:49,4178,20,,,,5522.4,0
6053110,14:39:25,14:39:25,4179,21,,,,5802.93,0
6053110,14:39:58,14:39:58,4180,22,,,,6009.29,0
6053110,14:40:30,14:40:30,4181,23,,,,6198.59,0
6053110,14:41:04,14:41:04,10575,24,,,,6423.64,0
6053110,14:43:09,14:43:09,2463,25,,,,7074.94,0
6053110,14:44:08,14:44:08,4655,26,,,,7500.92,0
6053110,14:45:50,14:45:50,4656,27,,,,8105.52,0
6053110,14:46:34,14:46:34,4657,28,,,,8373.73,0
6053110,14:47:42,14:47:42,4773,29,,,,8801.29,0
6053110,14:48:08,14:48:08,120,30,,,,8958.36,0
6053110,14:49:00,14:49:00,121,31,,1,,9362.88,
6472080,09:20:00,09:20:00,9945,1,,,1,0,
6472080,09:22:16,09:22:16,2608,2,,,,800.54,0
6472080,09:23:04,09:23:04,686,3,,,,1029.82,0
6472080,09:23:42,09:23:42,2609,4,,,,1195.1,0
6472080,09:24:35,09:24:35,3492,5,,,,1478.42,0
6472080,09:25:23,09:25:23,3493,6,,,,1745.23,0
6472080,09:26:01,09:26:01,3494,7,,,,1906.11,0
6472080,09:27:00,09:27:00,3495,8,,,,2178.14,
6472080,09:28:38,09:28:38,9062,9,,,,2618.43,0
6472080,09:29:47,09:29:47,4494,10,,,,3004.65,0
6472080,09:30:25,09:30:25,4495,11,,,,3183.02,0
6472080,09:31:19,09:31:19,4496,12,,,,3466.43,0
6472080,09:32:17,09:32:17,4497,13,,,,3726.78,0
6472080,09:34:00,09:34:00,4498,14,,,,4332.07,
6472080,09:34:17,09:34:17,4499,15,,,,4468.21,0
6472080,09:34:50,09:34:50,4500,16,,,,4693.85,0
6472080,09:35:08,09:35:08,4501,17,,,,4843.52,0
6472080,09:35:28,09:35:28,9631,18,,,,4994.58,0
6472080,09:36:13,09:36:13,4503,19,,,,5349.58,0
6472080,09:36:36,09:36:36,4178,20,,,,5522.4,0
6472080,09:37:09,09:37:09,4179,21,,,,5802.93,0
6472080,09:37:40,09:37:40,4180,22,,,,6009.29,0
6472080,09:38:09,09:38:09,4181,23,,,,6198.59,0
6472080,09:38:40,09:38:40,10575,24,,,,6423.64,0
6472080,09:40:36,09:40:36,2463,25,,,,7074.94,0
6472080,09:41:30,09:41:30,4655,26,,,,7500.92,0
6472080,09:43:05,09:43:05,4656,27,,,,8105.52,0
6472080,09:43:46,09:43:46,4657,28,,,,8373.73,0
6472080,09:44:48,09:44:48,4773,29,,,,8801.29,0
6472080,09:45:12,09:45:12,120,30,,,,8958.36,0
6472080,09:46:00,09:46:00,121,31,,1,,9362.88,
6472100,09:20:00,09:20:00,9945,1,,,1,0,
6472100,09:22:16,09:22:16,2608,2,,,,800.54,0
6472100,09:23:04,09:23:04,686,3,,,,1029.82,0
6472100,09:23:42,09:23:42,2609,4,,,,1195.1,0
6472100,09:24:35,09:24:35,3492,5,,,,1478.42,0
6472100,09:25:23,09:25:23,3493,6,,,,1745.23,0
6472100,09:26:01,09:26:01,3494,7,,,,1906.11,0
6472100,09:27:00,09:27:00,3495,8,,,,2178.14,
6472100,09:28:38,09:28:38,9062,9,,,,2618.43,0
6472100,09:29:47,09:29:47,4494,10,,,,3004.65,0
6472100,09:30:25,09:30:25,4495,11,,,,3183.02,0
6472100,09:31:19,09:31:19,4496,12,,,,3466.43,0
6472100,09:32:17,09:32:17,4497,13,,,,3726.78,0
6472100,09:34:00,09:34:00,4498,14,,,,4332.07,
6472100,09:34:17,09:34:17,4499,15,,,,4468.21,0
6472100,09:34:50,09:34:50,4500,16,,,,4693.85,0
6472100,09:35:08,09:35:08,4501,17,,,,4843.52,0
6472100,09:35:28,09:35:28,9631,18,,,,4994.58,0
6472100,09:36:13,09:36:13,4503,19,,,,5349.58,0
6472100,09:36:36,09:36:36,4178,20,,,,5522.4,0
6472100,09:37:09,09:37:09,4179,21,,,,5802.93,0
6472100,09:37:40,09:37:40,4180,22,,,,6009.29,0
6472100,09:38:09,09:38:09,4181,23,,,,6198.59,0
6472100,09:38:40,09:38:40,10575,24,,,,6423.64,0
6472100,09:40:36,09:40:36,2463,25,,,,7074.94,0
6472100,09:41:30,09:41:30,4655,26,,,,7500.92,0
6472100,09:43:05,09:43:05,4656,27,,,,8105.52,0
6472100,09:43:46,09:43:46,4657,28,,,,8373.73,0
6472100,09:44:48,09:44:48,4773,29,,,,8801.29,0
6472100,09:45:12,09:45:12,120,30,,,,8958.36,0
6472100,09:46:00,09:46:00,121,31,,1,,9362.88,
6472110,09:20:00,09:20:00,9945,1,,,1,0,
6472110,09:22:16,09:22:16,2608,2,,,,800.54,0
6472110,09:23:04,09:23:04,686,3,,,,1029.82,0
6472110,09:23:42,09:23:42,2609,4,,,,1195.1,0
6472110,09:24:35,09:24:35,3492,5,,,,1478.42,0
6472110,09:25:23,09:25:23,3493,6,,,,1745.23,0
6472110,09:26:01,09:26:01,3494,7,,,,1906.11,0
6472110,09:27:00,09:27:00,3495,8,,,,2178.14,
6472110,09:28:38,09:28:38,9062,9,,,,2618.43,0
6472110,09:29:47,09:29:47,4494,10,,,,3004.65,0
6472110,09:30:25,09:30:25,4495,11,,,,3183.02,0
6472110,09:31:19,09:31:19,4496,12,,,,3466.43,0
6472110,09:32:17,09:32:17,4497,13,,,,3726.78,0
6472110,09:34:00,09:34:00,4498,14,,,,4332.07,
6472110,09:34:17,09:34:17,4499,15,,,,4468.21,0
6472110,09:34:50,09:34:50,4500,16,,,,4693.85,0
6472110,09:35:08,09:35:08,4501,17,,,,4843.52,0
6472110,09:35:28,09:35:28,9631,18,,,,4994.58,0
6472110,09:36:13,09:36:13,4503,19,,,,5349.58,0
6472110,09:36:36,09:36:36,4178,20,,,,5522.4,0
6472110,09:37:09,09:37:09,4179,21,,,,5802.93,0
6472110,09:37:40,09:37:40,4180,22,,,,6009.29,0
6472110,09:38:09,09:38:09,4181,23,,,,6198.59,0
6472110,09:38:40,09:38:40,10575,24,,,,6423.64,0
6472110,09:40:36,09:40:36,2463,25,,,,7074.94,0
6472110,09:41:30,09:41:30,4655,26,,,,7500.92,0
6472110,09:43:05,09:43:05,4656,27,,,,8105.52,0
6472110,09:43:46,09:43:46,4657,28,,,,8373.73,0
6472110,09:44:48,09:44:48,4773,29,,,,8801.29,0
6472110,09:45:12,09:45:12,120,30,,,,8958.36,0
6472110,09:46:00,09:46:00,121,31,,1,,9362.88,
6515070,23:48:00,23:48:00,9945,1,,,1,0,
6515070,23:50:16,23:50:16,2608,2,,,,800.54,0
6515070,23:51:04,23:51:04,686,3,,,,1029.82,0
6515070,23:51:42,23:51:42,2609,4,,,,1195.1,0
6515070,23:52:35,23:52:35,3492,5,,,,1478.42,0
6515070,23:53:23,23:53:23,3493,6,,,,1745.23,0
6515070,23:54:01,23:54:01,3494,7,,,,1906.11,0
6515070,23:55:00,23:55:00,3495,8,,,,2178.14,
6515070,23:56:38,23:56:38,9062,9,,,,2618.43,0
6515070,23:57:47,23:57:47,4494,10,,,,3004.65,0
6515070,23:58:25,23:58:25,4495,11,,,,3183.02,0
6515070,23:59:19,23:59:19,4496,12,,,,3466.43,0
6515070,24:00:17,24:00:17,4497,13,,,,3726.78,0
6515070,24:02:00,24:02:00,4498,14,,,,4332.07,
6515070,24:02:17,24:02:17,4499,15,,,,4468.21,0
6515070,24:02:50,24:02:50,4500,16,,,,4693.85,0
6515070,24:03:08,24:03:08,4501,17,,,,4843.52,0
6515070,24:03:28,24:03:28,9631,18,,,,4994.58,0
6515070,24:04:13,24:04:13,4503,19,,,,5349.58,0
6515070,24:04:36,24:04:36,4178,20,,,,5522.4,0
6515070,24:05:09,24:05:09,4179,21,,,,5802.93,0
6515070,24:05:40,24:05:40,4180,22,,,,6009.29,0
6515070,24:06:09,24:06:09,4181,23,,,,6198.59,0
6515070,24:06:40,24:06:40,10575,24,,,,6423.64,0
6515070,24:08:36,24:08:36,2463,25,,,,7074.94,0
6515070,24:09:30,24:09:30,4655,26,,,,7500.92,0
6515070,24:11:05,24:11:05,4656,27,,,,8105.52,0
6515070,24:11:46,24:11:46,4657,28,,,,8373.73,0
6515070,24:12:48,24:12:48,4773,29,,,,8801.29,0
6515070,24:13:12,24:13:12,120,30,,,,8958.36,0
6515070,24:14:00,24:14:00,121,31,,1,,9362.88,
653020,13:54:00,13:54:00,9945,1,,,1,0,
653020,13:56:55,13:56:55,2608,2,,,,800.54,0
653020,13:57:57,13:57:57,686,3,,,,1029.82,0
653020,13:58:45,13:58:45,2609,4,,,,1195.1,0
653020,13:59:54,13:59:54,3492,5,,,,1478.42,0
653020,14:00:56,14:00:56,3493,6,,,,1745.23,0
653020,14:01:44,14:01:44,3494,7,,,,1906.11,0
653020,14:03:00,14:03:00,3495,8,,,,2178.14,
653020,14:04:24,14:04:24,9062,9,,,,2618.43,0
653020,14:05:23,14:05:23,4494,10,,,,3004.65,0
653020,14:05:56,14:05:56,4495,11,,,,3183.02,0
653020,14:06:42,14:06:42,4496,12,,,,3466.43,0
653020,14:07:31,14:07:31,4497,13,,,,3726.78,0
653020,14:09:00,14:09:00,4498,14,,,,4332.07,
653020,14:09:17,14:09:17,4499,15,,,,4468.21,0
653020,14:09:50,14:09:50,4500,16,,,,4693.85,0
653020,14:10:08,14:10:08,4501,17,,,,4843.52,0
653020,14:10:28,14:10:28,9631,18,,,,4994.58,0
653020,14:11:13,14:11:13,4503,19,,,,5349.58,0
653020,14:11:36,14:11:36,4178,20,,,,5522.4,0
653020,14:12:09,14:12:09,4179,21,,,,5802.93,0
653020,14:12:40,14:12:40,4180,22,,,,6009.29,0
653020,14:13:09,14:13:09,4181,23,,,,6198.59,0
653020,14:13:40,14:13:40,10575,24,,,,6423.64,0
653020,14:15:36,14:15:36,2463,25,,,,7074.94,0
653020,14:16:30,14:16:30,4655,26,,,,7500.92,0
653020,14:18:05,14:18:05,4656,27,,,,8105.52,0
653020,14:18:46,14:18:46,4657,28,,,,8373.73,0
653020,14:19:48,14:19:48,4773,29,,,,8801.29,0
653020,14:20:12,14:20:12,120,30,,,,8958.36,0
653020,14:21:00,14:21:00,121,31,,1,,9362.88,
653030,13:54:00,13:54:00,9945,1,,,1,0,
653030,13:56:55,13:56:55,2608,2,,,,800.54,0
653030,13:57:57,13:57:57,686,3,,,,1029.82,0
653030,13:58:45,13:58:45,2609,4,,,,1195.1,0
653030,13:59:54,13:59:54,3492,5,,,,1478.42,0
653030,14:00:56,14:00:56,3493,6,,,,1745.23,0
653030,14:01:44,14:01:44,3494,7,,,,1906.11,0
653030,14:03:00,14:03:00,3495,8,,,,2178.14,
653030,14:04:24,14:04:24,9062,9,,,,2618.43,0
653030,14:05:23,14:05:23,4494,10,,,,3004.65,0
653030,14:05:56,14:05:56,4495,11,,,,3183.02,0
653030,14:06:42,14:06:42,4496,12,,,,3466.43,0
653030,14:07:31,14:07:31,4497,13,,,,3726.78,0
653030,14:09:00,14:09:00,4498,14,,,,4332.07,
653030,14:09:17,14:09:17,4499,15,,,,4468.21,0
653030,14:09:50,14:09:50,4500,16,,,,4693.85,0
653030,14:10:08,14:10:08,4501,17,,,,4843.52,0
653030,14:10:28,14:10:28,9631,18,,,,4994.58,0
653030,14:11:13,14:11:13,4503,19,,,,5349.58,0
653030,14:11:36,14:11:36,4178,20,,,,5522.4,0
653030,14:12:09,14:12:09,4179,21,,,,5802.93,0
653030,14:12:40,14:12:40,4180,22,,,,6009.29,0
653030,14:13:09,14:13:09,4181,23,,,,6198.59,0
653030,14:13:40,14:13:40,10575,24,,,,6423.64,0
653030,14:15:36,14:15:36,2463,25,,,,7074.94,0
653030,14:16:30,14:16:30,4655,26,,,,7500.92,0
653030,14:18:05,14:18:05,4656,27,,,,8105.52,0
653030,14:18:46,14:18:46,4657,28,,,,8373.73,0
653030,14:19:48,14:19:48,4773,29,,,,8801.29,0
653030,14:20:12,14:20:12,120,30,,,,8958.36,0
653030,14:21:00,14:21:00,121,31,,1,,9362.88,
653040,13:54:00,13:54:00,9945,1,,,1,0,
653040,13:56:55,13:56:55,2608,2,,,,800.54,0
653040,13:57:57,13:57:57,686,3,,,,1029.82,0
653040,13:58:45,13:58:45,2609,4,,,,1195.1,0
653040,13:59:54,13:59:54,3492,5,,,,1478.42,0
653040,14:00:56,14:00:56,3493,6,,,,1745.23,0
653040,14:01:44,14:01:44,3494,7,,,,1906.11,0
653040,14:03:00,14:03:00,3495,8,,,,2178.14,
653040,14:04:24,14:04:24,9062,9,,,,2618.43,0
653040,14:05:23,14:05:23,4494,10,,,,3004.65,0
653040,14:05:56,14:05:56,4495,11,,,,3183.02,0
653040,14:06:42,14:06:42,4496,12,,,,3466.43,0
653040,14:07:31,14:07:31,4497,13,,,,3726.78,0
653040,14:09:00,14:09:00,4498,14,,,,4332.07,
653040,14:09:17,14:09:17,4499,15,,,,4468.21,0
653040,14:09:50,14:09:50,4500,16,,,,4693.85,0
653040,14:10:08,14:10:08,4501,17,,,,4843.52,0
653040,14:10:28,14:10:28,9631,18,,,,4994.58,0
653040,14:11:13,14:11:13,4503,19,,,,5349.58,0
653040,14:11:36,14:11:36,4178,20,,,,5522.4,0
653040,14:12:09,14:12:09,4179,21,,,,5802.93,0
653040,14:12:40,14:12:40,4180,22,,,,6009.29,0
653040,14:13:09,14:13:09,4181,23,,,,6198.59,0
653040,14:13:40,14:13:40,10575,24,,,,6423.64,0
653040,14:15:36,14:15:36,2463,25,,,,7074.94,0
653040,14:16:30,14:16:30,4655,26,,,,7500.92,0
653040,14:18:05,14:18:05,4656,27,,,,8105.52,0
653040,14:18:46,14:18:46,4657,28,,,,8373.73,0
653040,14:19:48,14:19:48,4773,29,,,,8801.29,0
653040,14:20:12,14:20:12,120,30,,,,8958.36,0
653040,14:21:00,14:21:00,121,31,,1,,9362.88,
653050,13:54:00,13:54:00,9945,1,,,1,0,
653050,13:56:55,13:56:55,2608,2,,,,800.54,0
653050,13:57:57,13:57:57,686,3,,,,1029.82,0
653050,13:58:45,13:58:45,2609,4,,,,1195.1,0
653050,13:59:54,13:59:54,3492,5,,,,1478.42,0
653050,14:00:56,14:00:56,3493,6,,,,1745.23,0
653050,14:01:44,14:01:44,3494,7,,,,1906.11,0
653050,14:03:00,14:03:00,3495,8,,,,2178.14,
653050,14:04:24,14:04:24,9062,9,,,,2618.43,0
653050,14:05:23,14:05:23,4494,10,,,,3004.65,0
653050,14:05:56,14:05:56,4495,11,,,,3183.02,0
653050,14:06:42,14:06:42,4496,12,,,,3466.43,0
653050,14:07:31,14:07:31,4497,13,,,,3726.78,0
653050,14:09:00,14:09:00,4498,14,,,,4332.07,
653050,14:09:17,14:09:17,4499,15,,,,4468.21,0
653050,14:09:50,14:09:50,4500,16,,,,4693.85,0
653050,14:10:08,14:10:08,4501,17,,,,4843.52,0
653050,14:10:28,14:10:28,9631,18,,,,4994.58,0
653050,14:11:13,14:11:13,4503,19,,,,5349.58,0
653050,14:11:36,14:11:36,4178,20,,,,5522.4,0
653050,14:12:09,14:12:09,4179,21,,,,5802.93,0
653050,14:12:40,14:12:40,4180,22,,,,6009.29,0
653050,14:13:09,14:13:09,4181,23,,,,6198.59,0
653050,14:13:40,14:13:40,10575,24,,,,6423.64,0
653050,14:15:36,14:15:36,2463,25,,,,7074.94,0
653050,14:16:30,14:16:30,4655,26,,,,7500.92,0
653050,14:18:05,14:18:05,4656,27,,,,8105.52,0
653050,14:18:46,14:18:46,4657,28,,,,8373.73,0
653050,14:19:48,14:19:48,4773,29,,,,8801.29,0
653050,14:20:12,14:20:12,120,30,,,,8958.36,0
653050,14:21:00,14:21:00,121,31,,1,,9362.88,
653060,13:54:00,13:54:00,9945,1,,,1,0,
653060,13:56:55,13:56:55,2608,2,,,,800.54,0
653060,13:57:57,13:57:57,686,3,,,,1029.82,0
653060,13:58:45,13:58:45,2609,4,,,,1195.1,0
653060,13:59:54,13:59:54,3492,5,,,,1478.42,0
653060,14:00:56,14:00:56,3493,6,,,,1745.23,0
653060,14:01:44,14:01:44,3494,7,,,,1906.11,0
653060,14:03:00,14:03:00,3495,8,,,,2178.14,
653060,14:04:24,14:04:24,9062,9,,,,2618.43,0
653060,14:05:23,14:05:23,4494,10,,,,3004.65,0
653060,14:05:56,14:05:56,4495,11,,,,3183.02,0
653060,14:06:42,14:06:42,4496,12,,,,3466.43,0
653060,14:07:31,14:07:31,4497,13,,,,3726.78,0
653060,14:09:00,14:09:00,4498,14,,,,4332.07,
653060,14:09:17,14:09:17,4499,15,,,,4468.21,0
653060,14:09:50,14:09:50,4500,16,,,,4693.85,0
653060,14:10:08,14:10:08,4501,17,,,,4843.52,0
653060,14:10:28,14:10:28,9631,18,,,,4994.58,0
653060,14:11:13,14:11:13,4503,19,,,,5349.58,0
653060,14:11:36,14:11:36,4178,20,,,,5522.4,0
653060,14:12:09,14:12:09,4179,21,,,,5802.93,0
653060,14:12:40,14:12:40,4180,22,,,,6009.29,0
653060,14:13:09,14:13:09,4181,23,,,,6198.59,0
653060,14:13:40,14:13:40,10575,24,,,,6423.64,0
653060,14:15:36,14:15:36,2463,25,,,,7074.94,0
653060,14:16:30,14:16:30,4655,26,,,,7500.92,0
653060,14:18:05,14:18:05,4656,27,,,,8105.52,0
653060,14:18:46,14:18:46,4657,28,,,,8373.73,0
653060,14:19:48,14:19:48,4773,29,,,,8801.29,0
653060,14:20:12,14:20:12,120,30,,,,8958.36,0
653060,14:21:00,14:21:00,121,31,,1,,9362.88,
6676080,13:50:00,13:50:00,9945,1,,,1,0,
6676080,13:52:35,13:52:35,2608,2,,,,800.54,0
6676080,13:53:30,13:53:30,686,3,,,,1029.82,0
6676080,13:54:13,13:54:13,2609,4,,,,1195.1,0
6676080,13:55:14,13:55:14,3492,5,,,,1478.42,0
6676080,13:56:09,13:56:09,3493,6,,,,1745.23,0
6676080,13:56:52,13:56:52,3494,7,,,,1906.11,0
6676080,13:58:00,13:58:00,3495,8,,,,2178.14,
6676080,13:59:52,13:59:52,9062,9,,,,2618.43,0
6676080,14:01:11,14:01:11,4494,10,,,,3004.65,0
6676080,14:01:54,14:01:54,4495,11,,,,3183.02,0
6676080,14:02:56,14:02:56,4496,12,,,,3466.43,0
6676080,14:04:02,14:04:02,4497,13,,,,3726.78,0
6676080,14:06:00,14:06:00,4498,14,,,,4332.07,
6676080,14:06:19,14:06:19,4499,15,,,,4468.21,0
6676080,14:06:54,14:06:54,4500,16,,,,4693.85,0
6676080,14:07:14,14:07:14,4501,17,,,,4843.52,0
6676080,14:07:35,14:07:35,9631,18,,,,4994.58,0
6676080,14:08:25,14:08:25,4503,19,,,,5349.58,0
6676080,14:08:49,14:08:49,4178,20,,,,5522.4,0
6676080,14:09:25,14:09:25,4179,21,,,,5802.93,0
6676080,14:09:58,14:09:58,4180,22,,,,6009.29,0
6676080,14:10:30,14:10:30,4181,23,,,,6198.59,0
6676080,14:11:04,14:11:04,10575,24,,,,6423.64,0
6676080,14:13:09,14:13:09,2463,25,,,,7074.94,0
6676080,14:14:08,14:14:08,4655,26,,,,7500.92,0
6676080,14:15:50,14:15:50,4656,27,,,,8105.52,0
6676080,14:16:34,14:16:34,4657,28,,,,8373.73,0
6676080,14:17:42,14:17:42,4773,29,,,,8801.29,0
6676080,14:18:08,14:18:08,120,30,,,,8958.36,0
6676080,14:19:00,14:19:00,121,31,,1,,9362.88,
6676100,13:50:00,13:50:00,9945,1,,,1,0,
6676100,13:52:35,13:52:35,2608,2,,,,800.54,0
6676100,13:53:30,13:53:30,686,3,,,,1029.82,0
6676100,13:54:13,13:54:13,2609,4,,,,1195.1,0
6676100,13:55:14,13:55:14,3492,5,,,,1478.42,0
6676100,13:56:09,13:56:09,3493,6,,,,1745.23,0
6676100,13:56:52,13:56:52,3494,7,,,,1906.11,0
6676100,13:58:00,13:58:00,3495,8,,,,2178.14,
6676100,13:59:52,13:59:52,9062,9,,,,2618.43,0
6676100,14:01:11,14:01:11,4494,10,,,,3004.65,0
6676100,14:01:54,14:01:54,4495,11,,,,3183.02,0
6676100,14:02:56,14:02:56,4496,12,,,,3466.43,0
6676100,14:04:02,14:04:02,4497,13,,,,3726.78,0
6676100,14:06:00,14:06:00,4498,14,,,,4332.07,
6676100,14:06:19,14:06:19,4499,15,,,,4468.21,0
6676100,14:06:54,14:06:54,4500,16,,,,4693.85,0
6676100,14:07:14,14:07:14,4501,17,,,,4843.52,0
6676100,14:07:35,14:07:35,9631,18,,,,4994.58,0
6676100,14:08:25,14:08:25,4503,19,,,,5349.58,0
6676100,14:08:49,14:08:49,4178,20,,,,5522.4,0
6676100,14:09:25,14:09:25,4179,21,,,,5802.93,0
6676100,14:09:58,14:09:58,4180,22,,,,6009.29,0
6676100,14:10:30,14:10:30,4181,23,,,,6198.59,0
6676100,14:11:04,14:11:04,10575,24,,,,6423.64,0
6676100,14:13:09,14:13:09,2463,25,,,,7074.94,0
6676100,14:14:08,14:14:08,4655,26,,,,7500.92,0
6676100,14:15:50,14:15:50,4656,27,,,,8105.52,0
6676100,14:16:34,14:16:34,4657,28,,,,8373.73,0
6676100,14:17:42,14:17:42,4773,29,,,,8801.29,0
6676100,14:18:08,14:18:08,120,30,,,,8958.36,0
6676100,14:19:00,14:19:00,121,31,,1,,9362.88,
6676110,13:50:00,13:50:00,9945,1,,,1,0,
6676110,13:52:35,13:52:35,2608,2,,,,800.54,0
6676110,13:53:30,13:53:30,686,3,,,,1029.82,0
6676110,13:54:13,13:54:13,2609,4,,,,1195.1,0
6676110,13:55:14,13:55:14,3492,5,,,,1478.42,0
6676110,13:56:09,13:56:09,3493,6,,,,1745.23,0
6676110,13:56:52,13:56:52,3494,7,,,,1906.11,0
6676110,13:58:00,13:58:00,3495,8,,,,2178.14,
6676110,13:59:52,13:59:52,9062,9,,,,2618.43,0
6676110,14:01:11,14:01:11,4494,10,,,,3004.65,0
6676110,14:01:54,14:01:54,4495,11,,,,3183.02,0
6676110,14:02:56,14:02:56,4496,12,,,,3466.43,0
6676110,14:04:02,14:04:02,4497,13,,,,3726.78,0
6676110,14:06:00,14:06:00,4498,14,,,,4332.07,
6676110,14:06:19,14:06:19,4499,15,,,,4468.21,0
6676110,14:06:54,14:06:54,4500,16,,,,4693.85,0
6676110,14:07:14,14:07:14,4501,17,,,,4843.52,0
6676110,14:07:35,14:07:35,9631,18,,,,4994.58,0
6676110,14:08:25,14:08:25,4503,19,,,,5349.58,0
6676110,14:08:49,14:08:49,4178,20,,,,5522.4,0
6676110,14:09:25,14:09:25,4179,21,,,,5802.93,0
6676110,14:09:58,14:09:58,4180,22,,,,6009.29,0
6676110,14:10:30,14:10:30,4181,23,,,,6198.59,0
6676110,14:11:04,14:11:04,10575,24,,,,6423.64,0
6676110,14:13:09,14:13:09,2463,25,,,,7074.94,0
6676110,14:14:08,14:14:08,4655,26,,,,7500.92,0
6676110,14:15:50,14:15:50,4656,27,,,,8105.52,0
6676110,14:16:34,14:16:34,4657,28,,,,8373.73,0
6676110,14:17:42,14:17:42,4773,29,,,,8801.29,0
6676110,14:18:08,14:18:08,120,30,,,,8958.36,0
6676110,14:19:00,14:19:00,121,31,,1,,9362.88,
6884020,07:38:00,07:38:00,9945,1,,,1,0,
6884020,07:40:35,07:40:35,2608,2,,,,800.54,0
6884020,07:41:30,07:41:30,686,3,,,,1029.82,0
6884020,07:42:13,07:42:13,2609,4,,,,1195.1,0
6884020,07:43:14,07:43:14,3492,5,,,,1478.42,0
6884020,07:44:09,07:44:09,3493,6,,,,1745.23,0
6884020,07:44:52,07:44:52,3494,7,,,,1906.11,0
6884020,07:46:00,07:46:00,3495,8,,,,2178.14,
6884020,07:47:24,07:47:24,9062,9,,,,2618.43,0
6884020,07:48:23,07:48:23,4494,10,,,,3004.65,0
6884020,07:48:56,07:48:56,4495,11,,,,3183.02,0
6884020,07:49:42,07:49:42,4496,12,,,,3466.43,0
6884020,07:50:31,07:50:31,4497,13,,,,3726.78,0
6884020,07:52:00,07:52:00,4498,14,,,,4332.07,
6884020,07:52:22,07:52:22,4499,15,,,,4468.21,0
6884020,07:53:03,07:53:03,4500,16,,,,4693.85,0
6884020,07:53:25,07:53:25,4501,17,,,,4843.52,0
6884020,07:53:50,07:53:50,9631,18,,,,4994.58,0
6884020,07:54:47,07:54:47,4503,19,,,,5349.58,0
6884020,07:55:15,07:55:15,4178,20,,,,5522.4,0
6884020,07:55:56,07:55:56,4179,21,,,,5802.93,0
6884020,07:56:35,07:56:35,4180,22,,,,6009.29,0
6884020,07:57:12,07:57:12,4181,23,,,,6198.59,0
6884020,07:57:51,07:57:51,10575,24,,,,6423.64,0
6884020,08:00:15,08:00:15,2463,25,,,,7074.94,0
6884020,08:01:23,08:01:23,4655,26,,,,7500.92,0
6884020,08:03:21,08:03:21,4656,27,,,,8105.52,0
6884020,08:04:12,08:04:12,4657,28,,,,8373.73,0
6884020,08:05:30,08:05:30,4773,29,,,,8801.29,0
6884020,08:06:00,08:06:00,120,30,,,,8958.36,0
6884020,08:07:00,08:07:00,121,31,,1,,9362.88,
6884030,07:38:00,07:38:00,9945,1,,,1,0,
6884030,07:40:35,07:40:35,2608,2,,,,800.54,0
6884030,07:41:30,07:41:30,686,3,,,,1029.82,0
6884030,07:42:13,07:42:13,2609,4,,,,1195.1,0
6884030,07:43:14,07:43:14,3492,5,,,,1478.42,0
6884030,07:44:09,07:44:09,3493,6,,,,1745.23,0
6884030,07:44:52,07:44:52,3494,7,,,,1906.11,0
6884030,07:46:00,07:46:00,3495,8,,,,2178.14,
6884030,07:47:24,07:47:24,9062,9,,,,2618.43,0
6884030,07:48:23,07:48:23,4494,10,,,,3004.65,0
6884030,07:48:56,07:48:56,4495,11,,,,3183.02,0
6884030,07:49:42,07:49:42,4496,12,,,,3466.43,0
6884030,07:50:31,07:50:31,4497,13,,,,3726.78,0
6884030,07:52:00,07:52:00,4498,14,,,,4332.07,
6884030,07:52:22,07:52:22,4499,15,,,,4468.21,0
6884030,07:53:03,07:53:03,4500,16,,,,4693.85,0
6884030,07:53:25,07:53:25,4501,17,,,,4843.52,0
6884030,07:53:50,07:53:50,9631,18,,,,4994.58,0
6884030,07:54:47,07:54:47,4503,19,,,,5349.58,0
6884030,07:55:15,07:55:15,4178,20,,,,5522.4,0
6884030,07:55:56,07:55:56,4179,21,,,,5802.93,0
6884030,07:56:35,07:56:35,4180,22,,,,6009.29,0
6884030,07:57:12,07:57:12,4181,23,,,,6198.59,0
6884030,07:57:51,07:57:51,10575,24,,,,6423.64,0
6884030,08:00:15,08:00:15,2463,25,,,,7074.94,0
6884030,08:01:23,08:01:23,4655,26,,,,7500.92,0
6884030,08:03:21,08:03:21,4656,27,,,,8105.52,0
6884030,08:04:12,08:04:12,4657,28,,,,8373.73,0
6884030,08:05:30,08:05:30,4773,29,,,,8801.29,0
6884030,08:06:00,08:06:00,120,30,,,,8958.36,0
6884030,08:07:00,08:07:00,121,31,,1,,9362.88,
6884040,07:38:00,07:38:00,9945,1,,,1,0,
6884040,07:40:35,07:40:35,2608,2,,,,800.54,0
6884040,07:41:30,07:41:30,686,3,,,,1029.82,0
6884040,07:42:13,07:42:13,2609,4,,,,1195.1,0
6884040,07:43:14,07:43:14,3492,5,,,,1478.42,0
6884040,07:44:09,07:44:09,3493,6,,,,1745.23,0
6884040,07:44:52,07:44:52,3494,7,,,,1906.11,0
6884040,07:46:00,07:46:00,3495,8,,,,2178.14,
6884040,07:47:24,07:47:24,9062,9,,,,2618.43,0
6884040,07:48:23,07:48:23,4494,10,,,,3004.65,0
6884040,07:48:56,07:48:56,4495,11,,,,3183.02,0
6884040,07:49:42,07:49:42,4496,12,,,,3466.43,0
6884040,07:50:31,07:50:31,4497,13,,,,3726.78,0
6884040,07:52:00,07:52:00,4498,14,,,,4332.07,
6884040,07:52:22,07:52:22,4499,15,,,,4468.21,0
6884040,07:53:03,07:53:03,4500,16,,,,4693.85,0
6884040,07:53:25,07:53:25,4501,17,,,,4843.52,0
6884040,07:53:50,07:53:50,9631,18,,,,4994.58,0
6884040,07:54:47,07:54:47,4503,19,,,,5349.58,0
6884040,07:55:15,07:55:15,4178,20,,,,5522.4,0
6884040,07:55:56,07:55:56,4179,21,,,,5802.93,0
6884040,07:56:35,07:56:35,4180,22,,,,6009.29,0
6884040,07:57:12,07:57:12,4181,23,,,,6198.59,0
6884040,07:57:51,07:57:51,10575,24,,,,6423.64,0
6884040,08:00:15,08:00:15,2463,25,,,,7074.94,0
6884040,08:01:23,08:01:23,4655,26,,,,7500.92,0
6884040,08:03:21,08:03:21,4656,27,,,,8105.52,0
6884040,08:04:12,08:04:12,4657,28,,,,8373.73,0
6884040,08:05:30,08:05:30,4773,29,,,,8801.29,0
6884040,08:06:00,08:06:00,120,30,,,,8958.36,0
6884040,08:07:00,08:07:00,121,31,,1,,9362.88,
6884050,07:38:00,07:38:00,9945,1,,,1,0,
6884050,07:40:35,07:40:35,2608,2,,,,800.54,0
6884050,07:41:30,07:41:30,686,3,,,,1029.82,0
6884050,07:42:13,07:42:13,2609,4,,,,1195.1,0
6884050,07:43:14,07:43:14,3492,5,,,,1478.42,0
6884050,07:44:09,07:44:09,3493,6,,,,1745.23,0
6884050,07:44:52,07:44:52,3494,7,,,,1906.11,0
6884050,07:46:00,07:46:00,3495,8,,,,2178.14,
6884050,07:47:24,07:47:24,9062,9,,,,2618.43,0
6884050,07:48:23,07:48:23,4494,10,,,,3004.65,0
6884050,07:48:56,07:48:56,4495,11,,,,3183.02,0
6884050,07:49:42,07:49:42,4496,12,,,,3466.43,0
6884050,07:50:31,07:50:31,4497,13,,,,3726.78,0
6884050,07:52:00,07:52:00,4498,14,,,,4332.07,
6884050,07:52:22,07:52:22,4499,15,,,,4468.21,0
6884050,07:53:03,07:53:03,4500,16,,,,4693.85,0
6884050,07:53:25,07:53:25,4501,17,,,,4843.52,0
6884050,07:53:50,07:53:50,9631,18,,,,4994.58,0
6884050,07:54:47,07:54:47,4503,19,,,,5349.58,0
6884050,07:55:15,07:55:15,4178,20,,,,5522.4,0
6884050,07:55:56,07:55:56,4179,21,,,,5802.93,0
6884050,07:56:35,07:56:35,4180,22,,,,6009.29,0
6884050,07:57:12,07:57:12,4181,23,,,,6198.59,0
6884050,07:57:51,07:57:51,10575,24,,,,6423.64,0
6884050,08:00:15,08:00:15,2463,25,,,,7074.94,0
6884050,08:01:23,08:01:23,4655,26,,,,7500.92,0
6884050,08:03:21,08:03:21,4656,27,,,,8105.52,0
6884050,08:04:12,08:04:12,4657,28,,,,8373.73,0
6884050,08:05:30,08:05:30,4773,29,,,,8801.29,0
6884050,08:06:00,08:06:00,120,30,,,,8958.36,0
6884050,08:07:00,08:07:00,121,31,,1,,9362.88,
6884060,07:38:00,07:38:00,9945,1,,,1,0,
6884060,07:40:35,07:40:35,2608,2,,,,800.54,0
6884060,07:41:30,07:41:30,686,3,,,,1029.82,0
6884060,07:42:13,07:42:13,2609,4,,,,1195.1,0
6884060,07:43:14,07:43:14,3492,5,,,,1478.42,0
6884060,07:44:09,07:44:09,3493,6,,,,1745.23,0
6884060,07:44:52,07:44:52,3494,7,,,,1906.11,0
6884060,07:46:00,07:46:00,3495,8,,,,2178.14,
6884060,07:47:24,07:47:24,9062,9,,,,2618.43,0
6884060,07:48:23,07:48:23,4494,10,,,,3004.65,0
6884060,07:48:56,07:48:56,4495,11,,,,3183.02,0
6884060,07:49:42,07:49:42,4496,12,,,,3466.43,0
6884060,07:50:31,07:50:31,4497,13,,,,3726.78,0
6884060,07:52:00,07:52:00,4498,14,,,,4332.07,
6884060,07:52:22,07:52:22,4499,15,,,,4468.21,0
6884060,07:53:03,07:53:03,4500,16,,,,4693.85,0
6884060,07:53:25,07:53:25,4501,17,,,,4843.52,0
6884060,07:53:50,07:53:50,9631,18,,,,4994.58,0
6884060,07:54:47,07:54:47,4503,19,,,,5349.58,0
6884060,07:55:15,07:55:15,4178,20,,,,5522.4,0
6884060,07:55:56,07:55:56,4179,21,,,,5802.93,0
6884060,07:56:35,07:56:35,4180,22,,,,6009.29,0
6884060,07:57:12,07:57:12,4181,23,,,,6198.59,0
6884060,07:57:51,07:57:51,10575,24,,,,6423.64,0
6884060,08:00:15,08:00:15,2463,25,,,,7074.94,0
6884060,08:01:23,08:01:23,4655,26,,,,7500.92,0
6884060,08:03:21,08:03:21,4656,27,,,,8105.52,0
6884060,08:04:12,08:04:12,4657,28,,,,8373.73,0
6884060,08:05:30,08:05:30,4773,29,,,,8801.29,0
6884060,08:06:00,08:06:00,120,30,,,,8958.36,0
6884060,08:07:00,08:07:00,121,31,,1,,9362.88,
6900020,19:23:00,19:23:00,9945,1,,,1,0,
6900020,19:25:55,19:25:55,2608,2,,,,800.54,0
6900020,19:26:57,19:26:57,686,3,,,,1029.82,0
6900020,19:27:45,19:27:45,2609,4,,,,1195.1,0
6900020,19:28:54,19:28:54,3492,5,,,,1478.42,0
6900020,19:29:56,19:29:56,3493,6,,,,1745.23,0
6900020,19:30:44,19:30:44,3494,7,,,,1906.11,0
6900020,19:32:00,19:32:00,3495,8,,,,2178.14,
6900020,19:33:10,19:33:10,9062,9,,,,2618.43,0
6900020,19:33:59,19:33:59,4494,10,,,,3004.65,0
6900020,19:34:26,19:34:26,4495,11,,,,3183.02,0
6900020,19:35:05,19:35:05,4496,12,,,,3466.43,0
6900020,19:35:46,19:35:46,4497,13,,,,3726.78,0
6900020,19:37:00,19:37:00,4498,14,,,,4332.15,
6900020,19:37:17,19:37:17,4499,15,,,,4468.29,0
6900020,19:37:50,19:37:50,4500,16,,,,4693.93,0
6900020,19:38:08,19:38:08,4501,17,,,,4843.6,0
6900020,19:38:27,19:38:27,9631,18,,,,4994.66,0
6900020,19:39:13,19:39:13,4503,19,,,,5349.66,0
6900020,19:39:36,19:39:36,4178,20,,,,5522.48,0
6900020,19:40:08,19:40:08,4179,21,,,,5803.01,0
6900020,19:40:39,19:40:39,4180,22,,,,6009.37,0
6900020,19:41:09,19:41:09,4181,23,,,,6198.67,0
6900020,19:41:40,19:41:40,10575,24,,,,6423.72,0
6900020,19:43:35,19:43:35,2463,25,,,,7075.02,0
6900020,19:44:29,19:44:29,4655,26,,,,7501,0
6900020,19:46:04,19:46:04,4656,27,,,,8105.6,0
6900020,19:46:44,19:46:44,4657,28,,,,8373.81,0
6900020,19:47:46,19:47:46,4773,29,,,,8801.37,0
6900020,19:48:11,19:48:11,120,30,,,,8958.44,0
6900020,19:49:00,19:49:00,121,31,,,,9362.84,
6900020,19:50:09,19:50:09,122,32,,,,9663.04,0
6900020,19:51:24,19:51:24,123,33,,,,9981.52,0
6900020,19:51:52,19:51:52,124,34,,,,10138.35,0
6900020,19:52:26,19:52:26,125,35,,,,10328.4,0
6900020,19:53:12,19:53:12,126,36,,,,10509.21,0
6900020,19:55:00,19:55:00,7835,37,,1,,10958.87,
6900030,19:23:00,19:23:00,9945,1,,,1,0,
6900030,19:25:55,19:25:55,2608,2,,,,800.54,0
6900030,19:26:57,19:26:57,686,3,,,,1029.82,0
6900030,19:27:45,19:27:45,2609,4,,,,1195.1,0
6900030,19:28:54,19:28:54,3492,5,,,,1478.42,0
6900030,19:29:56,19:29:56,3493,6,,,,1745.23,0
6900030,19:30:44,19:30:44,3494,7,,,,1906.11,0
6900030,19:32:00,19:32:00,3495,8,,,,2178.14,
6900030,19:33:10,19:33:10,9062,9,,,,2618.43,0
6900030,19:33:59,19:33:59,4494,10,,,,3004.65,0
6900030,19:34:26,19:34:26,4495,11,,,,3183.02,0
6900030,19:35:05,19:35:05,4496,12,,,,3466.43,0
6900030,19:35:46,19:35:46,4497,13,,,,3726.78,0
6900030,19:37:00,19:37:00,4498,14,,,,4332.15,
6900030,19:37:17,19:37:17,4499,15,,,,4468.29,0
6900030,19:37:50,19:37:50,4500,16,,,,4693.93,0
6900030,19:38:08,19:38:08,4501,17,,,,4843.6,0
6900030,19:38:27,19:38:27,9631,18,,,,4994.66,0
6900030,19:39:13,19:39:13,4503,19,,,,5349.66,0
6900030,19:39:36,19:39:36,4178,20,,,,5522.48,0
6900030,19:40:08,19:40:08,4179,21,,,,5803.01,0
6900030,19:40:39,19:40:39,4180,22,,,,6009.37,0
6900030,19:41:09,19:41:09,4181,23,,,,6198.67,0
6900030,19:41:40,19:41:40,10575,24,,,,6423.72,0
6900030,19:43:35,19:43:35,2463,25,,,,7075.02,0
6900030,19:44:29,19:44:29,4655,26,,,,7501,0
6900030,19:46:04,19:46:04,4656,27,,,,8105.6,0
6900030,19:46:44,19:46:44,4657,28,,,,8373.81,0
6900030,19:47:46,19:47:46,4773,29,,,,8801.37,0
6900030,19:48:11,19:48:11,120,30,,,,8958.44,0
6900030,19:49:00,19:49:00,121,31,,,,9362.84,
6900030,19:50:09,19:50:09,122,32,,,,9663.04,0
6900030,19:51:24,19:51:24,123,33,,,,9981.52,0
6900030,19:51:52,19:51:52,124,34,,,,10138.35,0
6900030,19:52:26,19:52:26,125,35,,,,10328.4,0
6900030,19:53:12,19:53:12,126,36,,,,10509.21,0
6900030,19:55:00,19:55:00,7835,37,,1,,10958.87,
6900040,19:23:00,19:23:00,9945,1,,,1,0,
6900040,19:25:55,19:25:55,2608,2,,,,800.54,0
6900040,19:26:57,19:26:57,686,3,,,,1029.82,0
6900040,19:27:45,19:27:45,2609,4,,,,1195.1,0
6900040,19:28:54,19:28:54,3492,5,,,,1478.42,0
6900040,19:29:56,19:29:56,3493,6,,,,1745.23,0
6900040,19:30:44,19:30:44,3494,7,,,,1906.11,0
6900040,19:32:00,19:32:00,3495,8,,,,2178.14,
6900040,19:33:10,19:33:10,9062,9,,,,2618.43,0
6900040,19:33:59,19:33:59,4494,10,,,,3004.65,0
6900040,19:34:26,19:34:26,4495,11,,,,3183.02,0
6900040,19:35:05,19:35:05,4496,12,,,,3466.43,0
6900040,19:35:46,19:35:46,4497,13,,,,3726.78,0
6900040,19:37:00,19:37:00,4498,14,,,,4332.15,
6900040,19:37:17,19:37:17,4499,15,,,,4468.29,0
6900040,19:37:50,19:37:50,4500,16,,,,4693.93,0
6900040,19:38:08,19:38:08,4501,17,,,,4843.6,0
6900040,19:38:27,19:38:27,9631,18,,,,4994.66,0
6900040,19:39:13,19:39:13,4503,19,,,,5349.66,0
6900040,19:39:36,19:39:36,4178,20,,,,5522.48,0
6900040,19:40:08,19:40:08,4179,21,,,,5803.01,0
6900040,19:40:39,19:40:39,4180,22,,,,6009.37,0
6900040,19:41:09,19:41:09,4181,23,,,,6198.67,0
6900040,19:41:40,19:41:40,10575,24,,,,6423.72,0
6900040,19:43:35,19:43:35,2463,25,,,,7075.02,0
6900040,19:44:29,19:44:29,4655,26,,,,7501,0
6900040,19:46:04,19:46:04,4656,27,,,,8105.6,0
6900040,19:46:44,19:46:44,4657,28,,,,8373.81,0
6900040,19:47:46,19:47:46,4773,29,,,,8801.37,0
6900040,19:48:11,19:48:11,120,30,,,,8958.44,0
6900040,19:49:00,19:49:00,121,31,,,,9362.84,
6900040,19:50:09,19:50:09,122,32,,,,9663.04,0
6900040,19:51:24,19:51:24,123,33,,,,9981.52,0
6900040,19:51:52,19:51:52,124,34,,,,10138.35,0
6900040,19:52:26,19:52:26,125,35,,,,10328.4,0
6900040,19:53:12,19:53:12,126,36,,,,10509.21,0
6900040,19:55:00,19:55:00,7835,37,,1,,10958.87,
6900050,19:23:00,19:23:00,9945,1,,,1,0,
6900050,19:25:55,19:25:55,2608,2,,,,800.54,0
6900050,19:26:57,19:26:57,686,3,,,,1029.82,0
6900050,19:27:45,19:27:45,2609,4,,,,1195.1,0
6900050,19:28:54,19:28:54,3492,5,,,,1478.42,0
6900050,19:29:56,19:29:56,3493,6,,,,1745.23,0
6900050,19:30:44,19:30:44,3494,7,,,,1906.11,0
6900050,19:32:00,19:32:00,3495,8,,,,2178.14,
6900050,19:33:10,19:33:10,9062,9,,,,2618.43,0
6900050,19:33:59,19:33:59,4494,10,,,,3004.65,0
6900050,19:34:26,19:34:26,4495,11,,,,3183.02,0
6900050,19:35:05,19:35:05,4496,12,,,,3466.43,0
6900050,19:35:46,19:35:46,4497,13,,,,3726.78,0
6900050,19:37:00,19:37:00,4498,14,,,,4332.15,
6900050,19:37:17,19:37:17,4499,15,,,,4468.29,0
6900050,19:37:50,19:37:50,4500,16,,,,4693.93,0
6900050,19:38:08,19:38:08,4501,17,,,,4843.6,0
6900050,19:38:27,19:38:27,9631,18,,,,4994.66,0
6900050,19:39:13,19:39:13,4503,19,,,,5349.66,0
6900050,19:39:36,19:39:36,4178,20,,,,5522.48,0
6900050,19:40:08,19:40:08,4179,21,,,,5803.01,0
6900050,19:40:39,19:40:39,4180,22,,,,6009.37,0
6900050,19:41:09,19:41:09,4181,23,,,,6198.67,0
6900050,19:41:40,19:41:40,10575,24,,,,6423.72,0
6900050,19:43:35,19:43:35,2463,25,,,,7075.02,0
6900050,19:44:29,19:44:29,4655,26,,,,7501,0
6900050,19:46:04,19:46:04,4656,27,,,,8105.6,0
6900050,19:46:44,19:46:44,4657,28,,,,8373.81,0
6900050,19:47:46,19:47:46,4773,29,,,,8801.37,0
6900050,19:48:11,19:48:11,120,30,,,,8958.44,0
6900050,19:49:00,19:49:00,121,31,,,,9362.84,
6900050,19:50:09,19:50:09,122,32,,,,9663.04,0
6900050,19:51:24,19:51:24,123,33,,,,9981.52,0
6900050,19:51:52,19:51:52,124,34,,,,10138.35,0
6900050,19:52:26,19:52:26,125,35,,,,10328.4,0
6900050,19:53:12,19:53:12,126,36,,,,10509.21,0
6900050,19:55:00,19:55:00,7835,37,,1,,10958.87,
6900060,19:23:00,19:23:00,9945,1,,,1,0,
6900060,19:25:55,19:25:55,2608,2,,,,800.54,0
6900060,19:26:57,19:26:57,686,3,,,,1029.82,0
6900060,19:27:45,19:27:45,2609,4,,,,1195.1,0
6900060,19:28:54,19:28:54,3492,5,,,,1478.42,0
6900060,19:29:56,19:29:56,3493,6,,,,1745.23,0
6900060,19:30:44,19:30:44,3494,7,,,,1906.11,0
6900060,19:32:00,19:32:00,3495,8,,,,2178.14,
6900060,19:33:10,19:33:10,9062,9,,,,2618.43,0
6900060,19:33:59,19:33:59,4494,10,,,,3004.65,0
6900060,19:34:26,19:34:26,4495,11,,,,3183.02,0
6900060,19:35:05,19:35:05,4496,12,,,,3466.43,0
6900060,19:35:46,19:35:46,4497,13,,,,3726.78,0
6900060,19:37:00,19:37:00,4498,14,,,,4332.15,
6900060,19:37:17,19:37:17,4499,15,,,,4468.29,0
6900060,19:37:50,19:37:50,4500,16,,,,4693.93,0
6900060,19:38:08,19:38:08,4501,17,,,,4843.6,0
6900060,19:38:27,19:38:27,9631,18,,,,4994.66,0
6900060,19:39:13,19:39:13,4503,19,,,,5349.66,0
6900060,19:39:36,19:39:36,4178,20,,,,5522.48,0
6900060,19:40:08,19:40:08,4179,21,,,,5803.01,0
6900060,19:40:39,19:40:39,4180,22,,,,6009.37,0
6900060,19:41:09,19:41:09,4181,23,,,,6198.67,0
6900060,19:41:40,19:41:40,10575,24,,,,6423.72,0
6900060,19:43:35,19:43:35,2463,25,,,,7075.02,0
6900060,19:44:29,19:44:29,4655,26,,,,7501,0
6900060,19:46:04,19:46:04,4656,27,,,,8105.6,0
6900060,19:46:44,19:46:44,4657,28,,,,8373.81,0
6900060,19:47:46,19:47:46,4773,29,,,,8801.37,0
6900060,19:48:11,19:48:11,120,30,,,,8958.44,0
6900060,19:49:00,19:49:00,121,31,,,,9362.84,
6900060,19:50:09,19:50:09,122,32,,,,9663.04,0
6900060,19:51:24,19:51:24,123,33,,,,9981.52,0
6900060,19:51:52,19:51:52,124,34,,,,10138.35,0
6900060,19:52:26,19:52:26,125,35,,,,10328.4,0
6900060,19:53:12,19:53:12,126,36,,,,10509.21,0
6900060,19:55:00,19:55:00,7835,37,,1,,10958.87,
6910070,18:18:00,18:18:00,9945,1,,,1,0,
6910070,18:20:35,18:20:35,2608,2,,,,800.54,0
6910070,18:21:30,18:21:30,686,3,,,,1029.82,0
6910070,18:22:13,18:22:13,2609,4,,,,1195.1,0
6910070,18:23:14,18:23:14,3492,5,,,,1478.42,0
6910070,18:24:09,18:24:09,3493,6,,,,1745.23,0
6910070,18:24:52,18:24:52,3494,7,,,,1906.11,0
6910070,18:26:00,18:26:00,3495,8,,,,2178.14,
6910070,18:27:52,18:27:52,9062,9,,,,2618.43,0
6910070,18:29:11,18:29:11,4494,10,,,,3004.65,0
6910070,18:29:54,18:29:54,4495,11,,,,3183.02,0
6910070,18:30:56,18:30:56,4496,12,,,,3466.43,0
6910070,18:32:02,18:32:02,4497,13,,,,3726.78,0
6910070,18:34:00,18:34:00,4498,14,,,,4332.07,
6910070,18:34:19,18:34:19,4499,15,,,,4468.21,0
6910070,18:34:54,18:34:54,4500,16,,,,4693.85,0
6910070,18:35:14,18:35:14,4501,17,,,,4843.52,0
6910070,18:35:35,18:35:35,9631,18,,,,4994.58,0
6910070,18:36:25,18:36:25,4503,19,,,,5349.58,0
6910070,18:36:49,18:36:49,4178,20,,,,5522.4,0
6910070,18:37:25,18:37:25,4179,21,,,,5802.93,0
6910070,18:37:58,18:37:58,4180,22,,,,6009.29,0
6910070,18:38:30,18:38:30,4181,23,,,,6198.59,0
6910070,18:39:04,18:39:04,10575,24,,,,6423.64,0
6910070,18:41:09,18:41:09,2463,25,,,,7074.94,0
6910070,18:42:08,18:42:08,4655,26,,,,7500.92,0
6910070,18:43:50,18:43:50,4656,27,,,,8105.52,0
6910070,18:44:34,18:44:34,4657,28,,,,8373.73,0
6910070,18:45:42,18:45:42,4773,29,,,,8801.29,0
6910070,18:46:08,18:46:08,120,30,,,,8958.36,0
6910070,18:47:00,18:47:00,121,31,,1,,9362.88,
6965070,12:18:00,12:18:00,9945,1,,,1,0,
6965070,12:20:35,12:20:35,2608,2,,,,800.54,0
6965070,12:21:30,12:21:30,686,3,,,,1029.82,0
6965070,12:22:13,12:22:13,2609,4,,,,1195.1,0
6965070,12:23:14,12:23:14,3492,5,,,,1478.42,0
6965070,12:24:09,12:24:09,3493,6,,,,1745.23,0
6965070,12:24:52,12:24:52,3494,7,,,,1906.11,0
6965070,12:26:00,12:26:00,3495,8,,,,2178.14,
6965070,12:27:52,12:27:52,9062,9,,,,2618.43,0
6965070,12:29:11,12:29:11,4494,10,,,,3004.65,0
6965070,12:29:54,12:29:54,4495,11,,,,3183.02,0
6965070,12:30:56,12:30:56,4496,12,,,,3466.43,0
6965070,12:32:02,12:32:02,4497,13,,,,3726.78,0
6965070,12:34:00,12:34:00,4498,14,,,,4332.07,
6965070,12:34:19,12:34:19,4499,15,,,,4468.21,0
6965070,12:34:54,12:34:54,4500,16,,,,4693.85,0
6965070,12:35:14,12:35:14,4501,17,,,,4843.52,0
6965070,12:35:35,12:35:35,9631,18,,,,4994.58,0
6965070,12:36:25,12:36:25,4503,19,,,,5349.58,0
6965070,12:36:49,12:36:49,4178,20,,,,5522.4,0
6965070,12:37:25,12:37:25,4179,21,,,,5802.93,0
6965070,12:37:58,12:37:58,4180,22,,,,6009.29,0
6965070,12:38:30,12:38:30,4181,23,,,,6198.59,0
6965070,12:39:04,12:39:04,10575,24,,,,6423.64,0
6965070,12:41:09,12:41:09,2463,25,,,,7074.94,0
6965070,12:42:08,12:42:08,4655,26,,,,7500.92,0
6965070,12:43:50,12:43:50,4656,27,,,,8105.52,0
6965070,12:44:34,12:44:34,4657,28,,,,8373.73,0
6965070,12:45:42,12:45:42,4773,29,,,,8801.29,0
6965070,12:46:08,12:46:08,120,30,,,,8958.36,0
6965070,12:47:00,12:47:00,121,31,,1,,9362.88,
6971070,15:48:00,15:48:00,9945,1,,,1,0,
6971070,15:50:35,15:50:35,2608,2,,,,800.54,0
6971070,15:51:30,15:51:30,686,3,,,,1029.82,0
6971070,15:52:13,15:52:13,2609,4,,,,1195.1,0
6971070,15:53:14,15:53:14,3492,5,,,,1478.42,0
6971070,15:54:09,15:54:09,3493,6,,,,1745.23,0
6971070,15:54:52,15:54:52,3494,7,,,,1906.11,0
6971070,15:56:00,15:56:00,3495,8,,,,2178.14,
6971070,15:57:52,15:57:52,9062,9,,,,2618.43,0
6971070,15:59:11,15:59:11,4494,10,,,,3004.65,0
6971070,15:59:54,15:59:54,4495,11,,,,3183.02,0
6971070,16:00:56,16:00:56,4496,12,,,,3466.43,0
6971070,16:02:02,16:02:02,4497,13,,,,3726.78,0
6971070,16:04:00,16:04:00,4498,14,,,,4332.07,
6971070,16:04:19,16:04:19,4499,15,,,,4468.21,0
6971070,16:04:54,16:04:54,4500,16,,,,4693.85,0
6971070,16:05:14,16:05:14,4501,17,,,,4843.52,0
6971070,16:05:35,16:05:35,9631,18,,,,4994.58,0
6971070,16:06:25,16:06:25,4503,19,,,,5349.58,0
6971070,16:06:49,16:06:49,4178,20,,,,5522.4,0
6971070,16:07:25,16:07:25,4179,21,,,,5802.93,0
6971070,16:07:58,16:07:58,4180,22,,,,6009.29,0
6971070,16:08:30,16:08:30,4181,23,,,,6198.59,0
6971070,16:09:04,16:09:04,10575,24,,,,6423.64,0
6971070,16:11:09,16:11:09,2463,25,,,,7074.94,0
6971070,16:12:08,16:12:08,4655,26,,,,7500.92,0
6971070,16:13:50,16:13:50,4656,27,,,,8105.52,0
6971070,16:14:34,16:14:34,4657,28,,,,8373.73,0
6971070,16:15:42,16:15:42,4773,29,,,,8801.29,0
6971070,16:16:08,16:16:08,120,30,,,,8958.36,0
6971070,16:17:00,16:17:00,121,31,,1,,9362.88,
7268090,19:48:00,19:48:00,9945,1,,,1,0,
7268090,19:50:35,19:50:35,2608,2,,,,800.54,0
7268090,19:51:30,19:51:30,686,3,,,,1029.82,0
7268090,19:52:13,19:52:13,2609,4,,,,1195.1,0
7268090,19:53:14,19:53:14,3492,5,,,,1478.42,0
7268090,19:54:09,19:54:09,3493,6,,,,1745.23,0
7268090,19:54:52,19:54:52,3494,7,,,,1906.11,0
7268090,19:56:00,19:56:00,3495,8,,,,2178.14,
7268090,19:57:52,19:57:52,9062,9,,,,2618.43,0
7268090,19:59:11,19:59:11,4494,10,,,,3004.65,0
7268090,19:59:54,19:59:54,4495,11,,,,3183.02,0
7268090,20:00:56,20:00:56,4496,12,,,,3466.43,0
7268090,20:02:02,20:02:02,4497,13,,,,3726.78,0
7268090,20:04:00,20:04:00,4498,14,,,,4332.07,
7268090,20:04:19,20:04:19,4499,15,,,,4468.21,0
7268090,20:04:54,20:04:54,4500,16,,,,4693.85,0
7268090,20:05:14,20:05:14,4501,17,,,,4843.52,0
7268090,20:05:35,20:05:35,9631,18,,,,4994.58,0
7268090,20:06:25,20:06:25,4503,19,,,,5349.58,0
7268090,20:06:49,20:06:49,4178,20,,,,5522.4,0
7268090,20:07:25,20:07:25,4179,21,,,,5802.93,0
7268090,20:07:58,20:07:58,4180,22,,,,6009.29,0
7268090,20:08:30,20:08:30,4181,23,,,,6198.59,0
7268090,20:09:04,20:09:04,10575,24,,,,6423.64,0
7268090,20:11:09,20:11:09,2463,25,,,,7074.94,0
7268090,20:12:08,20:12:08,4655,26,,,,7500.92,0
7268090,20:13:50,20:13:50,4656,27,,,,8105.52,0
7268090,20:14:34,20:14:34,4657,28,,,,8373.73,0
7268090,20:15:42,20:15:42,4773,29,,,,8801.29,0
7268090,20:16:08,20:16:08,120,30,,,,8958.36,0
7268090,20:17:00,20:17:00,121,31,,1,,9362.88,
734010,09:20:00,09:20:00,9945,1,,,1,0,
734010,09:22:16,09:22:16,2608,2,,,,800.54,0
734010,09:23:04,09:23:04,686,3,,,,1029.82,0
734010,09:23:42,09:23:42,2609,4,,,,1195.1,0
734010,09:24:35,09:24:35,3492,5,,,,1478.42,0
734010,09:25:23,09:25:23,3493,6,,,,1745.23,0
734010,09:26:01,09:26:01,3494,7,,,,1906.11,0
734010,09:27:00,09:27:00,3495,8,,,,2178.14,
734010,09:28:38,09:28:38,9062,9,,,,2618.43,0
734010,09:29:47,09:29:47,4494,10,,,,3004.65,0
734010,09:30:25,09:30:25,4495,11,,,,3183.02,0
734010,09:31:19,09:31:19,4496,12,,,,3466.43,0
734010,09:32:17,09:32:17,4497,13,,,,3726.78,0
734010,09:34:00,09:34:00,4498,14,,,,4332.07,
734010,09:34:17,09:34:17,4499,15,,,,4468.21,0
734010,09:34:50,09:34:50,4500,16,,,,4693.85,0
734010,09:35:08,09:35:08,4501,17,,,,4843.52,0
734010,09:35:28,09:35:28,9631,18,,,,4994.58,0
734010,09:36:13,09:36:13,4503,19,,,,5349.58,0
734010,09:36:36,09:36:36,4178,20,,,,5522.4,0
734010,09:37:09,09:37:09,4179,21,,,,5802.93,0
734010,09:37:40,09:37:40,4180,22,,,,6009.29,0
734010,09:38:09,09:38:09,4181,23,,,,6198.59,0
734010,09:38:40,09:38:40,10575,24,,,,6423.64,0
734010,09:40:36,09:40:36,2463,25,,,,7074.94,0
734010,09:41:30,09:41:30,4655,26,,,,7500.92,0
734010,09:43:05,09:43:05,4656,27,,,,8105.52,0
734010,09:43:46,09:43:46,4657,28,,,,8373.73,0
734010,09:44:48,09:44:48,4773,29,,,,8801.29,0
734010,09:45:12,09:45:12,120,30,,,,8958.36,0
734010,09:46:00,09:46:00,121,31,,1,,9362.88,
734120,09:20:00,09:20:00,9945,1,,,1,0,
734120,09:22:16,09:22:16,2608,2,,,,800.54,0
734120,09:23:04,09:23:04,686,3,,,,1029.82,0
734120,09:23:42,09:23:42,2609,4,,,,1195.1,0
734120,09:24:35,09:24:35,3492,5,,,,1478.42,0
734120,09:25:23,09:25:23,3493,6,,,,1745.23,0
734120,09:26:01,09:26:01,3494,7,,,,1906.11,0
734120,09:27:00,09:27:00,3495,8,,,,2178.14,
734120,09:28:38,09:28:38,9062,9,,,,2618.43,0
734120,09:29:47,09:29:47,4494,10,,,,3004.65,0
734120,09:30:25,09:30:25,4495,11,,,,3183.02,0
734120,09:31:19,09:31:19,4496,12,,,,3466.43,0
734120,09:32:17,09:32:17,4497,13,,,,3726.78,0
734120,09:34:00,09:34:00,4498,14,,,,4332.07,
734120,09:34:17,09:34:17,4499,15,,,,4468.21,0
734120,09:34:50,09:34:50,4500,16,,,,4693.85,0
734120,09:35:08,09:35:08,4501,17,,,,4843.52,0
734120,09:35:28,09:35:28,9631,18,,,,4994.58,0
734120,09:36:13,09:36:13,4503,19,,,,5349.58,0
734120,09:36:36,09:36:36,4178,20,,,,5522.4,0
734120,09:37:09,09:37:09,4179,21,,,,5802.93,0
734120,09:37:40,09:37:40,4180,22,,,,6009.29,0
734120,09:38:09,09:38:09,4181,23,,,,6198.59,0
734120,09:38:40,09:38:40,10575,24,,,,6423.64,0
734120,09:40:36,09:40:36,2463,25,,,,7074.94,0
734120,09:41:30,09:41:30,4655,26,,,,7500.92,0
734120,09:43:05,09:43:05,4656,27,,,,8105.52,0
734120,09:43:46,09:43:46,4657,28,,,,8373.73,0
734120,09:44:48,09:44:48,4773,29,,,,8801.29,0
734120,09:45:12,09:45:12,120,30,,,,8958.36,0
734120,09:46:00,09:46:00,121,31,,1,,9362.88,
7430020,11:54:00,11:54:00,9945,1,,,1,0,
7430020,11:56:55,11:56:55,2608,2,,,,800.54,0
7430020,11:57:57,11:57:57,686,3,,,,1029.82,0
7430020,11:58:45,11:58:45,2609,4,,,,1195.1,0
7430020,11:59:54,11:59:54,3492,5,,,,1478.42,0
7430020,12:00:56,12:00:56,3493,6,,,,1745.23,0
7430020,12:01:44,12:01:44,3494,7,,,,1906.11,0
7430020,12:03:00,12:03:00,3495,8,,,,2178.14,
7430020,12:04:24,12:04:24,9062,9,,,,2618.43,0
7430020,12:05:23,12:05:23,4494,10,,,,3004.65,0
7430020,12:05:56,12:05:56,4495,11,,,,3183.02,0
7430020,12:06:42,12:06:42,4496,12,,,,3466.43,0
7430020,12:07:31,12:07:31,4497,13,,,,3726.78,0
7430020,12:09:00,12:09:00,4498,14,,,,4332.07,
7430020,12:09:17,12:09:17,4499,15,,,,4468.21,0
7430020,12:09:50,12:09:50,4500,16,,,,4693.85,0
7430020,12:10:08,12:10:08,4501,17,,,,4843.52,0
7430020,12:10:28,12:10:28,9631,18,,,,4994.58,0
7430020,12:11:13,12:11:13,4503,19,,,,5349.58,0
7430020,12:11:36,12:11:36,4178,20,,,,5522.4,0
7430020,12:12:09,12:12:09,4179,21,,,,5802.93,0
7430020,12:12:40,12:12:40,4180,22,,,,6009.29,0
7430020,12:13:09,12:13:09,4181,23,,,,6198.59,0
7430020,12:13:40,12:13:40,10575,24,,,,6423.64,0
7430020,12:15:36,12:15:36,2463,25,,,,7074.94,0
7430020,12:16:30,12:16:30,4655,26,,,,7500.92,0
7430020,12:18:05,12:18:05,4656,27,,,,8105.52,0
7430020,12:18:46,12:18:46,4657,28,,,,8373.73,0
7430020,12:19:48,12:19:48,4773,29,,,,8801.29,0
7430020,12:20:12,12:20:12,120,30,,,,8958.36,0
7430020,12:21:00,12:21:00,121,31,,1,,9362.88,
7430030,11:54:00,11:54:00,9945,1,,,1,0,
7430030,11:56:55,11:56:55,2608,2,,,,800.54,0
7430030,11:57:57,11:57:57,686,3,,,,1029.82,0
7430030,11:58:45,11:58:45,2609,4,,,,1195.1,0
7430030,11:59:54,11:59:54,3492,5,,,,1478.42,0
7430030,12:00:56,12:00:56,3493,6,,,,1745.23,0
7430030,12:01:44,12:01:44,3494,7,,,,1906.11,0
7430030,12:03:00,12:03:00,3495,8,,,,2178.14,
7430030,12:04:24,12:04:24,9062,9,,,,2618.43,0
7430030,12:05:23,12:05:23,4494,10,,,,3004.65,0
7430030,12:05:56,12:05:56,4495,11,,,,3183.02,0
7430030,12:06:42,12:06:42,4496,12,,,,3466.43,0
7430030,12:07:31,12:07:31,4497,13,,,,3726.78,0
7430030,12:09:00,12:09:00,4498,14,,,,4332.07,
7430030,12:09:17,12:09:17,4499,15,,,,4468.21,0
7430030,12:09:50,12:09:50,4500,16,,,,4693.85,0
7430030,12:10:08,12:10:08,4501,17,,,,4843.52,0
7430030,12:10:28,12:10:28,9631,18,,,,4994.58,0
7430030,12:11:13,12:11:13,4503,19,,,,5349.58,0
7430030,12:11:36,12:11:36,4178,20,,,,5522.4,0
7430030,12:12:09,12:12:09,4179,21,,,,5802.93,0
7430030,12:12:40,12:12:40,4180,22,,,,6009.29,0
7430030,12:13:09,12:13:09,4181,23,,,,6198.59,0
7430030,12:13:40,12:13:40,10575,24,,,,6423.64,0
7430030,12:15:36,12:15:36,2463,25,,,,7074.94,0
7430030,12:16:30,12:16:30,4655,26,,,,7500.92,0
7430030,12:18:05,12:18:05,4656,27,,,,8105.52,0
7430030,12:18:46,12:18:46,4657,28,,,,8373.73,0
7430030,12:19:48,12:19:48,4773,29,,,,8801.29,0
7430030,12:20:12,12:20:12,120,30,,,,8958.36,0
7430030,12:21:00,12:21:00,121,31,,1,,9362.88,
7430040,11:54:00,11:54:00,9945,1,,,1,0,
7430040,11:56:55,11:56:55,2608,2,,,,800.54,0
7430040,11:57:57,11:57:57,686,3,,,,1029.82,0
7430040,11:58:45,11:58:45,2609,4,,,,1195.1,0
7430040,11:59:54,11:59:54,3492,5,,,,1478.42,0
7430040,12:00:56,12:00:56,3493,6,,,,1745.23,0
7430040,12:01:44,12:01:44,3494,7,,,,1906.11,0
7430040,12:03:00,12:03:00,3495,8,,,,2178.14,
7430040,12:04:24,12:04:24,9062,9,,,,2618.43,0
7430040,12:05:23,12:05:23,4494,10,,,,3004.65,0
7430040,12:05:56,12:05:56,4495,11,,,,3183.02,0
7430040,12:06:42,12:06:42,4496,12,,,,3466.43,0
7430040,12:07:31,12:07:31,4497,13,,,,3726.78,0
7430040,12:09:00,12:09:00,4498,14,,,,4332.07,
7430040,12:09:17,12:09:17,4499,15,,,,4468.21,0
7430040,12:09:50,12:09:50,4500,16,,,,4693.85,0
7430040,12:10:08,12:10:08,4501,17,,,,4843.52,0
7430040,12:10:28,12:10:28,9631,18,,,,4994.58,0
7430040,12:11:13,12:11:13,4503,19,,,,5349.58,0
7430040,12:11:36,12:11:36,4178,20,,,,5522.4,0
7430040,12:12:09,12:12:09,4179,21,,,,5802.93,0
7430040,12:12:40,12:12:40,4180,22,,,,6009.29,0
7430040,12:13:09,12:13:09,4181,23,,,,6198.59,0
7430040,12:13:40,12:13:40,10575,24,,,,6423.64,0
7430040,12:15:36,12:15:36,2463,25,,,,7074.94,0
7430040,12:16:30,12:16:30,4655,26,,,,7500.92,0
7430040,12:18:05,12:18:05,4656,27,,,,8105.52,0
7430040,12:18:46,12:18:46,4657,28,,,,8373.73,0
7430040,12:19:48,12:19:48,4773,29,,,,8801.29,0
7430040,12:20:12,12:20:12,120,30,,,,8958.36,0
7430040,12:21:00,12:21:00,121,31,,1,,9362.88,
7430050,11:54:00,11:54:00,9945,1,,,1,0,
7430050,11:56:55,11:56:55,2608,2,,,,800.54,0
7430050,11:57:57,11:57:57,686,3,,,,1029.82,0
7430050,11:58:45,11:58:45,2609,4,,,,1195.1,0
7430050,11:59:54,11:59:54,3492,5,,,,1478.42,0
7430050,12:00:56,12:00:56,3493,6,,,,1745.23,0
7430050,12:01:44,12:01:44,3494,7,,,,1906.11,0
7430050,12:03:00,12:03:00,3495,8,,,,2178.14,
7430050,12:04:24,12:04:24,9062,9,,,,2618.43,0
7430050,12:05:23,12:05:23,4494,10,,,,3004.65,0
7430050,12:05:56,12:05:56,4495,11,,,,3183.02,0
7430050,12:06:42,12:06:42,4496,12,,,,3466.43,0
7430050,12:07:31,12:07:31,4497,13,,,,3726.78,0
7430050,12:09:00,12:09:00,4498,14,,,,4332.07,
7430050,12:09:17,12:09:17,4499,15,,,,4468.21,0
7430050,12:09:50,12:09:50,4500,16,,,,4693.85,0
7430050,12:10:08,12:10:08,4501,17,,,,4843.52,0
7430050,12:10:28,12:10:28,9631,18,,,,4994.58,0
7430050,12:11:13,12:11:13,4503,19,,,,5349.58,0
7430050,12:11:36,12:11:36,4178,20,,,,5522.4,0
7430050,12:12:09,12:12:09,4179,21,,,,5802.93,0
7430050,12:12:40,12:12:40,4180,22,,,,6009.29,0
7430050,12:13:09,12:13:09,4181,23,,,,6198.59,0
7430050,12:13:40,12:13:40,10575,24,,,,6423.64,0
7430050,12:15:36,12:15:36,2463,25,,,,7074.94,0
7430050,12:16:30,12:16:30,4655,26,,,,7500.92,0
7430050,12:18:05,12:18:05,4656,27,,,,8105.52,0
7430050,12:18:46,12:18:46,4657,28,,,,8373.73,0
7430050,12:19:48,12:19:48,4773,29,,,,8801.29,0
7430050,12:20:12,12:20:12,120,30,,,,8958.36,0
7430050,12:21:00,12:21:00,121,31,,1,,9362.88,
7430060,11:54:00,11:54:00,9945,1,,,1,0,
7430060,11:56:55,11:56:55,2608,2,,,,800.54,0
7430060,11:57:57,11:57:57,686,3,,,,1029.82,0
7430060,11:58:45,11:58:45,2609,4,,,,1195.1,0
7430060,11:59:54,11:59:54,3492,5,,,,1478.42,0
7430060,12:00:56,12:00:56,3493,6,,,,1745.23,0
7430060,12:01:44,12:01:44,3494,7,,,,1906.11,0
7430060,12:03:00,12:03:00,3495,8,,,,2178.14,
7430060,12:04:24,12:04:24,9062,9,,,,2618.43,0
7430060,12:05:23,12:05:23,4494,10,,,,3004.65,0
7430060,12:05:56,12:05:56,4495,11,,,,3183.02,0
7430060,12:06:42,12:06:42,4496,12,,,,3466.43,0
7430060,12:07:31,12:07:31,4497,13,,,,3726.78,0
7430060,12:09:00,12:09:00,4498,14,,,,4332.07,
7430060,12:09:17,12:09:17,4499,15,,,,4468.21,0
7430060,12:09:50,12:09:50,4500,16,,,,4693.85,0
7430060,12:10:08,12:10:08,4501,17,,,,4843.52,0
7430060,12:10:28,12:10:28,9631,18,,,,4994.58,0
7430060,12:11:13,12:11:13,4503,19,,,,5349.58,0
7430060,12:11:36,12:11:36,4178,20,,,,5522.4,0
7430060,12:12:09,12:12:09,4179,21,,,,5802.93,0
7430060,12:12:40,12:12:40,4180,22,,,,6009.29,0
7430060,12:13:09,12:13:09,4181,23,,,,6198.59,0
7430060,12:13:40,12:13:40,10575,24,,,,6423.64,0
7430060,12:15:36,12:15:36,2463,25,,,,7074.94,0
7430060,12:16:30,12:16:30,4655,26,,,,7500.92,0
7430060,12:18:05,12:18:05,4656,27,,,,8105.52,0
7430060,12:18:46,12:18:46,4657,28,,,,8373.73,0
7430060,12:19:48,12:19:48,4773,29,,,,8801.29,0
7430060,12:20:12,12:20:12,120,30,,,,8958.36,0
7430060,12:21:00,12:21:00,121,31,,1,,9362.88,
7456010,08:50:00,08:50:00,9945,1,,,1,0,
7456010,08:52:16,08:52:16,2608,2,,,,800.54,0
7456010,08:53:04,08:53:04,686,3,,,,1029.82,0
7456010,08:53:42,08:53:42,2609,4,,,,1195.1,0
7456010,08:54:35,08:54:35,3492,5,,,,1478.42,0
7456010,08:55:23,08:55:23,3493,6,,,,1745.23,0
7456010,08:56:01,08:56:01,3494,7,,,,1906.11,0
7456010,08:57:00,08:57:00,3495,8,,,,2178.14,
7456010,08:58:38,08:58:38,9062,9,,,,2618.43,0
7456010,08:59:47,08:59:47,4494,10,,,,3004.65,0
7456010,09:00:25,09:00:25,4495,11,,,,3183.02,0
7456010,09:01:19,09:01:19,4496,12,,,,3466.43,0
7456010,09:02:17,09:02:17,4497,13,,,,3726.78,0
7456010,09:04:00,09:04:00,4498,14,,,,4332.07,
7456010,09:04:17,09:04:17,4499,15,,,,4468.21,0
7456010,09:04:50,09:04:50,4500,16,,,,4693.85,0
7456010,09:05:08,09:05:08,4501,17,,,,4843.52,0
7456010,09:05:28,09:05:28,9631,18,,,,4994.58,0
7456010,09:06:13,09:06:13,4503,19,,,,5349.58,0
7456010,09:06:36,09:06:36,4178,20,,,,5522.4,0
7456010,09:07:09,09:07:09,4179,21,,,,5802.93,0
7456010,09:07:40,09:07:40,4180,22,,,,6009.29,0
7456010,09:08:09,09:08:09,4181,23,,,,6198.59,0
7456010,09:08:40,09:08:40,10575,24,,,,6423.64,0
7456010,09:10:36,09:10:36,2463,25,,,,7074.94,0
7456010,09:11:30,09:11:30,4655,26,,,,7500.92,0
7456010,09:13:05,09:13:05,4656,27,,,,8105.52,0
7456010,09:13:46,09:13:46,4657,28,,,,8373.73,0
7456010,09:14:48,09:14:48,4773,29,,,,8801.29,0
7456010,09:15:12,09:15:12,120,30,,,,8958.36,0
7456010,09:16:00,09:16:00,121,31,,1,,9362.88,
7456120,08:50:00,08:50:00,9945,1,,,1,0,
7456120,08:52:16,08:52:16,2608,2,,,,800.54,0
7456120,08:53:04,08:53:04,686,3,,,,1029.82,0
7456120,08:53:42,08:53:42,2609,4,,,,1195.1,0
7456120,08:54:35,08:54:35,3492,5,,,,1478.42,0
7456120,08:55:23,08:55:23,3493,6,,,,1745.23,0
7456120,08:56:01,08:56:01,3494,7,,,,1906.11,0
7456120,08:57:00,08:57:00,3495,8,,,,2178.14,
7456120,08:58:38,08:58:38,9062,9,,,,2618.43,0
7456120,08:59:47,08:59:47,4494,10,,,,3004.65,0
7456120,09:00:25,09:00:25,4495,11,,,,3183.02,0
7456120,09:01:19,09:01:19,4496,12,,,,3466.43,0
7456120,09:02:17,09:02:17,4497,13,,,,3726.78,0
7456120,09:04:00,09:04:00,4498,14,,,,4332.07,
7456120,09:04:17,09:04:17,4499,15,,,,4468.21,0
7456120,09:04:50,09:04:50,4500,16,,,,4693.85,0
7456120,09:05:08,09:05:08,4501,17,,,,4843.52,0
7456120,09:05:28,09:05:28,9631,18,,,,4994.58,0
7456120,09:06:13,09:06:13,4503,19,,,,5349.58,0
7456120,09:06:36,09:06:36,4178,20,,,,5522.4,0
7456120,09:07:09,09:07:09,4179,21,,,,5802.93,0
7456120,09:07:40,09:07:40,4180,22,,,,6009.29,0
7456120,09:08:09,09:08:09,4181,23,,,,6198.59,0
7456120,09:08:40,09:08:40,10575,24,,,,6423.64,0
7456120,09:10:36,09:10:36,2463,25,,,,7074.94,0
7456120,09:11:30,09:11:30,4655,26,,,,7500.92,0
7456120,09:13:05,09:13:05,4656,27,,,,8105.52,0
7456120,09:13:46,09:13:46,4657,28,,,,8373.73,0
7456120,09:14:48,09:14:48,4773,29,,,,8801.29,0
7456120,09:15:12,09:15:12,120,30,,,,8958.36,0
7456120,09:16:00,09:16:00,121,31,,1,,9362.88,
7575080,11:20:00,11:20:00,9945,1,,,1,0,
7575080,11:22:35,11:22:35,2608,2,,,,800.54,0
7575080,11:23:30,11:23:30,686,3,,,,1029.82,0
7575080,11:24:13,11:24:13,2609,4,,,,1195.1,0
7575080,11:25:14,11:25:14,3492,5,,,,1478.42,0
7575080,11:26:09,11:26:09,3493,6,,,,1745.23,0
7575080,11:26:52,11:26:52,3494,7,,,,1906.11,0
7575080,11:28:00,11:28:00,3495,8,,,,2178.14,
7575080,11:29:52,11:29:52,9062,9,,,,2618.43,0
7575080,11:31:11,11:31:11,4494,10,,,,3004.65,0
7575080,11:31:54,11:31:54,4495,11,,,,3183.02,0
7575080,11:32:56,11:32:56,4496,12,,,,3466.43,0
7575080,11:34:02,11:34:02,4497,13,,,,3726.78,0
7575080,11:36:00,11:36:00,4498,14,,,,4332.07,
7575080,11:36:19,11:36:19,4499,15,,,,4468.21,0
7575080,11:36:54,11:36:54,4500,16,,,,4693.85,0
7575080,11:37:14,11:37:14,4501,17,,,,4843.52,0
7575080,11:37:35,11:37:35,9631,18,,,,4994.58,0
7575080,11:38:25,11:38:25,4503,19,,,,5349.58,0
7575080,11:38:49,11:38:49,4178,20,,,,5522.4,0
7575080,11:39:25,11:39:25,4179,21,,,,5802.93,0
7575080,11:39:58,11:39:58,4180,22,,,,6009.29,0
7575080,11:40:30,11:40:30,4181,23,,,,6198.59,0
7575080,11:41:04,11:41:04,10575,24,,,,6423.64,0
7575080,11:43:09,11:43:09,2463,25,,,,7074.94,0
7575080,11:44:08,11:44:08,4655,26,,,,7500.92,0
7575080,11:45:50,11:45:50,4656,27,,,,8105.52,0
7575080,11:46:34,11:46:34,4657,28,,,,8373.73,0
7575080,11:47:42,11:47:42,4773,29,,,,8801.29,0
7575080,11:48:08,11:48:08,120,30,,,,8958.36,0
7575080,11:49:00,11:49:00,121,31,,1,,9362.88,
7575100,11:20:00,11:20:00,9945,1,,,1,0,
7575100,11:22:35,11:22:35,2608,2,,,,800.54,0
7575100,11:23:30,11:23:30,686,3,,,,1029.82,0
7575100,11:24:13,11:24:13,2609,4,,,,1195.1,0
7575100,11:25:14,11:25:14,3492,5,,,,1478.42,0
7575100,11:26:09,11:26:09,3493,6,,,,1745.23,0
7575100,11:26:52,11:26:52,3494,7,,,,1906.11,0
7575100,11:28:00,11:28:00,3495,8,,,,2178.14,
7575100,11:29:52,11:29:52,9062,9,,,,2618.43,0
7575100,11:31:11,11:31:11,4494,10,,,,3004.65,0
7575100,11:31:54,11:31:54,4495,11,,,,3183.02,0
7575100,11:32:56,11:32:56,4496,12,,,,3466.43,0
7575100,11:34:02,11:34:02,4497,13,,,,3726.78,0
7575100,11:36:00,11:36:00,4498,14,,,,4332.07,
7575100,11:36:19,11:36:19,4499,15,,,,4468.21,0
7575100,11:36:54,11:36:54,4500,16,,,,4693.85,0
7575100,11:37:14,11:37:14,4501,17,,,,4843.52,0
7575100,11:37:35,11:37:35,9631,18,,,,4994.58,0
7575100,11:38:25,11:38:25,4503,19,,,,5349.58,0
7575100,11:38:49,11:38:49,4178,20,,,,5522.4,0
7575100,11:39:25,11:39:25,4179,21,,,,5802.93,0
7575100,11:39:58,11:39:58,4180,22,,,,6009.29,0
7575100,11:40:30,11:40:30,4181,23,,,,6198.59,0
7575100,11:41:04,11:41:04,10575,24,,,,6423.64,0
7575100,11:43:09,11:43:09,2463,25,,,,7074.94,0
7575100,11:44:08,11:44:08,4655,26,,,,7500.92,0
7575100,11:45:50,11:45:50,4656,27,,,,8105.52,0
7575100,11:46:34,11:46:34,4657,28,,,,8373.73,0
7575100,11:47:42,11:47:42,4773,29,,,,8801.29,0
7575100,11:48:08,11:48:08,120,30,,,,8958.36,0
7575100,11:49:00,11:49:00,121,31,,1,,9362.88,
7575110,11:20:00,11:20:00,9945,1,,,1,0,
7575110,11:22:35,11:22:35,2608,2,,,,800.54,0
7575110,11:23:30,11:23:30,686,3,,,,1029.82,0
7575110,11:24:13,11:24:13,2609,4,,,,1195.1,0
7575110,11:25:14,11:25:14,3492,5,,,,1478.42,0
7575110,11:26:09,11:26:09,3493,6,,,,1745.23,0
7575110,11:26:52,11:26:52,3494,7,,,,1906.11,0
7575110,11:28:00,11:28:00,3495,8,,,,2178.14,
7575110,11:29:52,11:29:52,9062,9,,,,2618.43,0
7575110,11:31:11,11:31:11,4494,10,,,,3004.65,0
7575110,11:31:54,11:31:54,4495,11,,,,3183.02,0
7575110,11:32:56,11:32:56,4496,12,,,,3466.43,0
7575110,11:34:02,11:34:02,4497,13,,,,3726.78,0
7575110,11:36:00,11:36:00,4498,14,,,,4332.07,
7575110,11:36:19,11:36:19,4499,15,,,,4468.21,0
7575110,11:36:54,11:36:54,4500,16,,,,4693.85,0
7575110,11:37:14,11:37:14,4501,17,,,,4843.52,0
7575110,11:37:35,11:37:35,9631,18,,,,4994.58,0
7575110,11:38:25,11:38:25,4503,19,,,,5349.58,0
7575110,11:38:49,11:38:49,4178,20,,,,5522.4,0
7575110,11:39:25,11:39:25,4179,21,,,,5802.93,0
7575110,11:39:58,11:39:58,4180,22,,,,6009.29,0
7575110,11:40:30,11:40:30,4181,23,,,,6198.59,0
7575110,11:41:04,11:41:04,10575,24,,,,6423.64,0
7575110,11:43:09,11:43:09,2463,25,,,,7074.94,0
7575110,11:44:08,11:44:08,4655,26,,,,7500.92,0
7575110,11:45:50,11:45:50,4656,27,,,,8105.52,0
7575110,11:46:34,11:46:34,4657,28,,,,8373.73,0
7575110,11:47:42,11:47:42,4773,29,,,,8801.29,0
7575110,11:48:08,11:48:08,120,30,,,,8958.36,0
7575110,11:49:00,11:49:00,121,31,,1,,9362.88,
7642070,10:18:00,10:18:00,9945,1,,,1,0,
7642070,10:20:35,10:20:35,2608,2,,,,800.54,0
7642070,10:21:30,10:21:30,686,3,,,,1029.82,0
7642070,10:22:13,10:22:13,2609,4,,,,1195.1,0
7642070,10:23:14,10:23:14,3492,5,,,,1478.42,0
7642070,10:24:09,10:24:09,3493,6,,,,1745.23,0
7642070,10:24:52,10:24:52,3494,7,,,,1906.11,0
7642070,10:26:00,10:26:00,3495,8,,,,2178.14,
7642070,10:27:52,10:27:52,9062,9,,,,2618.43,0
7642070,10:29:11,10:29:11,4494,10,,,,3004.65,0
7642070,10:29:54,10:29:54,4495,11,,,,3183.02,0
7642070,10:30:56,10:30:56,4496,12,,,,3466.43,0
7642070,10:32:02,10:32:02,4497,13,,,,3726.78,0
7642070,10:34:00,10:34:00,4498,14,,,,4332.07,
7642070,10:34:19,10:34:19,4499,15,,,,4468.21,0
7642070,10:34:54,10:34:54,4500,16,,,,4693.85,0
7642070,10:35:14,10:35:14,4501,17,,,,4843.52,0
7642070,10:35:35,10:35:35,9631,18,,,,4994.58,0
7642070,10:36:25,10:36:25,4503,19,,,,5349.58,0
7642070,10:36:49,10:36:49,4178,20,,,,5522.4,0
7642070,10:37:25,10:37:25,4179,21,,,,5802.93,0
7642070,10:37:58,10:37:58,4180,22,,,,6009.29,0
7642070,10:38:30,10:38:30,4181,23,,,,6198.59,0
7642070,10:39:04,10:39:04,10575,24,,,,6423.64,0
7642070,10:41:09,10:41:09,2463,25,,,,7074.94,0
7642070,10:42:08,10:42:08,4655,26,,,,7500.92,0
7642070,10:43:50,10:43:50,4656,27,,,,8105.52,0
7642070,10:44:34,10:44:34,4657,28,,,,8373.73,0
7642070,10:45:42,10:45:42,4773,29,,,,8801.29,0
7642070,10:46:08,10:46:08,120,30,,,,8958.36,0
7642070,10:47:00,10:47:00,121,31,,1,,9362.88,
767010,20:20:00,20:20:00,9945,1,,,1,0,
767010,20:22:16,20:22:16,2608,2,,,,800.54,0
767010,20:23:04,20:23:04,686,3,,,,1029.82,0
767010,20:23:42,20:23:42,2609,4,,,,1195.1,0
767010,20:24:35,20:24:35,3492,5,,,,1478.42,0
767010,20:25:23,20:25:23,3493,6,,,,1745.23,0
767010,20:26:01,20:26:01,3494,7,,,,1906.11,0
767010,20:27:00,20:27:00,3495,8,,,,2178.14,
767010,20:28:38,20:28:38,9062,9,,,,2618.43,0
767010,20:29:47,20:29:47,4494,10,,,,3004.65,0
767010,20:30:25,20:30:25,4495,11,,,,3183.02,0
767010,20:31:19,20:31:19,4496,12,,,,3466.43,0
767010,20:32:17,20:32:17,4497,13,,,,3726.78,0
767010,20:34:00,20:34:00,4498,14,,,,4332.07,
767010,20:34:17,20:34:17,4499,15,,,,4468.21,0
767010,20:34:50,20:34:50,4500,16,,,,4693.85,0
767010,20:35:08,20:35:08,4501,17,,,,4843.52,0
767010,20:35:28,20:35:28,9631,18,,,,4994.58,0
767010,20:36:13,20:36:13,4503,19,,,,5349.58,0
767010,20:36:36,20:36:36,4178,20,,,,5522.4,0
767010,20:37:09,20:37:09,4179,21,,,,5802.93,0
767010,20:37:40,20:37:40,4180,22,,,,6009.29,0
767010,20:38:09,20:38:09,4181,23,,,,6198.59,0
767010,20:38:40,20:38:40,10575,24,,,,6423.64,0
767010,20:40:36,20:40:36,2463,25,,,,7074.94,0
767010,20:41:30,20:41:30,4655,26,,,,7500.92,0
767010,20:43:05,20:43:05,4656,27,,,,8105.52,0
767010,20:43:46,20:43:46,4657,28,,,,8373.73,0
767010,20:44:48,20:44:48,4773,29,,,,8801.29,0
767010,20:45:12,20:45:12,120,30,,,,8958.36,0
767010,20:46:00,20:46:00,121,31,,1,,9362.88,
767120,20:20:00,20:20:00,9945,1,,,1,0,
767120,20:22:16,20:22:16,2608,2,,,,800.54,0
767120,20:23:04,20:23:04,686,3,,,,1029.82,0
767120,20:23:42,20:23:42,2609,4,,,,1195.1,0
767120,20:24:35,20:24:35,3492,5,,,,1478.42,0
767120,20:25:23,20:25:23,3493,6,,,,1745.23,0
767120,20:26:01,20:26:01,3494,7,,,,1906.11,0
767120,20:27:00,20:27:00,3495,8,,,,2178.14,
767120,20:28:38,20:28:38,9062,9,,,,2618.43,0
767120,20:29:47,20:29:47,4494,10,,,,3004.65,0
767120,20:30:25,20:30:25,4495,11,,,,3183.02,0
767120,20:31:19,20:31:19,4496,12,,,,3466.43,0
767120,20:32:17,20:32:17,4497,13,,,,3726.78,0
767120,20:34:00,20:34:00,4498,14,,,,4332.07,
767120,20:34:17,20:34:17,4499,15,,,,4468.21,0
767120,20:34:50,20:34:50,4500,16,,,,4693.85,0
767120,20:35:08,20:35:08,4501,17,,,,4843.52,0
767120,20:35:28,20:35:28,9631,18,,,,4994.58,0
767120,20:36:13,20:36:13,4503,19,,,,5349.58,0
767120,20:36:36,20:36:36,4178,20,,,,5522.4,0
767120,20:37:09,20:37:09,4179,21,,,,5802.93,0
767120,20:37:40,20:37:40,4180,22,,,,6009.29,0
767120,20:38:09,20:38:09,4181,23,,,,6198.59,0
767120,20:38:40,20:38:40,10575,24,,,,6423.64,0
767120,20:40:36,20:40:36,2463,25,,,,7074.94,0
767120,20:41:30,20:41:30,4655,26,,,,7500.92,0
767120,20:43:05,20:43:05,4656,27,,,,8105.52,0
767120,20:43:46,20:43:46,4657,28,,,,8373.73,0
767120,20:44:48,20:44:48,4773,29,,,,8801.29,0
767120,20:45:12,20:45:12,120,30,,,,8958.36,0
767120,20:46:00,20:46:00,121,31,,1,,9362.88,
7715020,05:24:00,05:24:00,9945,1,,,1,0,
7715020,05:26:16,05:26:16,2608,2,,,,800.54,0
7715020,05:27:04,05:27:04,686,3,,,,1029.82,0
7715020,05:27:42,05:27:42,2609,4,,,,1195.1,0
7715020,05:28:35,05:28:35,3492,5,,,,1478.42,0
7715020,05:29:23,05:29:23,3493,6,,,,1745.23,0
7715020,05:30:01,05:30:01,3494,7,,,,1906.11,0
7715020,05:31:00,05:31:00,3495,8,,,,2178.14,
7715020,05:31:56,05:31:56,9062,9,,,,2618.43,0
7715020,05:32:35,05:32:35,4494,10,,,,3004.65,0
7715020,05:32:57,05:32:57,4495,11,,,,3183.02,0
7715020,05:33:28,05:33:28,4496,12,,,,3466.43,0
7715020,05:34:01,05:34:01,4497,13,,,,3726.78,0
7715020,05:35:00,05:35:00,4498,14,,,,4332.07,
7715020,05:35:16,05:35:16,4499,15,,,,4468.21,0
7715020,05:35:46,05:35:46,4500,16,,,,4693.85,0
7715020,05:36:02,05:36:02,4501,17,,,,4843.52,0
7715020,05:36:20,05:36:20,9631,18,,,,4994.58,0
7715020,05:37:02,05:37:02,4503,19,,,,5349.58,0
7715020,05:37:23,05:37:23,4178,20,,,,5522.4,0
7715020,05:37:53,05:37:53,4179,21,,,,5802.93,0
7715020,05:38:22,05:38:22,4180,22,,,,6009.29,0
7715020,05:38:48,05:38:48,4181,23,,,,6198.59,0
7715020,05:39:17,05:39:17,10575,24,,,,6423.64,0
7715020,05:41:03,05:41:03,2463,25,,,,7074.94,0
7715020,05:41:53,05:41:53,4655,26,,,,7500.92,0
7715020,05:43:19,05:43:19,4656,27,,,,8105.52,0
7715020,05:43:57,05:43:57,4657,28,,,,8373.73,0
7715020,05:44:54,05:44:54,4773,29,,,,8801.29,0
7715020,05:45:16,05:45:16,120,30,,,,8958.36,0
7715020,05:46:00,05:46:00,121,31,,1,,9362.88,
7715030,05:24:00,05:24:00,9945,1,,,1,0,
7715030,05:26:16,05:26:16,2608,2,,,,800.54,0
7715030,05:27:04,05:27:04,686,3,,,,1029.82,0
7715030,05:27:42,05:27:42,2609,4,,,,1195.1,0
7715030,05:28:35,05:28:35,3492,5,,,,1478.42,0
7715030,05:29:23,05:29:23,3493,6,,,,1745.23,0
7715030,05:30:01,05:30:01,3494,7,,,,1906.11,0
7715030,05:31:00,05:31:00,3495,8,,,,2178.14,
7715030,05:31:56,05:31:56,9062,9,,,,2618.43,0
7715030,05:32:35,05:32:35,4494,10,,,,3004.65,0
7715030,05:32:57,05:32:57,4495,11,,,,3183.02,0
7715030,05:33:28,05:33:28,4496,12,,,,3466.43,0
7715030,05:34:01,05:34:01,4497,13,,,,3726.78,0
7715030,05:35:00,05:35:00,4498,14,,,,4332.07,
7715030,05:35:16,05:35:16,4499,15,,,,4468.21,0
7715030,05:35:46,05:35:46,4500,16,,,,4693.85,0
7715030,05:36:02,05:36:02,4501,17,,,,4843.52,0
7715030,05:36:20,05:36:20,9631,18,,,,4994.58,0
7715030,05:37:02,05:37:02,4503,19,,,,5349.58,0
7715030,05:37:23,05:37:23,4178,20,,,,5522.4,0
7715030,05:37:53,05:37:53,4179,21,,,,5802.93,0
7715030,05:38:22,05:38:22,4180,22,,,,6009.29,0
7715030,05:38:48,05:38:48,4181,23,,,,6198.59,0
7715030,05:39:17,05:39:17,10575,24,,,,6423.64,0
7715030,05:41:03,05:41:03,2463,25,,,,7074.94,0
7715030,05:41:53,05:41:53,4655,26,,,,7500.92,0
7715030,05:43:19,05:43:19,4656,27,,,,8105.52,0
7715030,05:43:57,05:43:57,4657,28,,,,8373.73,0
7715030,05:44:54,05:44:54,4773,29,,,,8801.29,0
7715030,05:45:16,05:45:16,120,30,,,,8958.36,0
7715030,05:46:00,05:46:00,121,31,,1,,9362.88,
7715040,05:24:00,05:24:00,9945,1,,,1,0,
7715040,05:26:16,05:26:16,2608,2,,,,800.54,0
7715040,05:27:04,05:27:04,686,3,,,,1029.82,0
7715040,05:27:42,05:27:42,2609,4,,,,1195.1,0
7715040,05:28:35,05:28:35,3492,5,,,,1478.42,0
7715040,05:29:23,05:29:23,3493,6,,,,1745.23,0
7715040,05:30:01,05:30:01,3494,7,,,,1906.11,0
7715040,05:31:00,05:31:00,3495,8,,,,2178.14,
7715040,05:31:56,05:31:56,9062,9,,,,2618.43,0
7715040,05:32:35,05:32:35,4494,10,,,,3004.65,0
7715040,05:32:57,05:32:57,4495,11,,,,3183.02,0
7715040,05:33:28,05:33:28,4496,12,,,,3466.43,0
7715040,05:34:01,05:34:01,4497,13,,,,3726.78,0
7715040,05:35:00,05:35:00,4498,14,,,,4332.07,
7715040,05:35:16,05:35:16,4499,15,,,,4468.21,0
7715040,05:35:46,05:35:46,4500,16,,,,4693.85,0
7715040,05:36:02,05:36:02,4501,17,,,,4843.52,0
7715040,05:36:20,05:36:20,9631,18,,,,4994.58,0
7715040,05:37:02,05:37:02,4503,19,,,,5349.58,0
7715040,05:37:23,05:37:23,4178,20,,,,5522.4,0
7715040,05:37:53,05:37:53,4179,21,,,,5802.93,0
7715040,05:38:22,05:38:22,4180,22,,,,6009.29,0
7715040,05:38:48,05:38:48,4181,23,,,,6198.59,0
7715040,05:39:17,05:39:17,10575,24,,,,6423.64,0
7715040,05:41:03,05:41:03,2463,25,,,,7074.94,0
7715040,05:41:53,05:41:53,4655,26,,,,7500.92,0
7715040,05:43:19,05:43:19,4656,27,,,,8105.52,0
7715040,05:43:57,05:43:57,4657,28,,,,8373.73,0
7715040,05:44:54,05:44:54,4773,29,,,,8801.29,0
7715040,05:45:16,05:45:16,120,30,,,,8958.36,0
7715040,05:46:00,05:46:00,121,31,,1,,9362.88,
7715050,05:24:00,05:24:00,9945,1,,,1,0,
7715050,05:26:16,05:26:16,2608,2,,,,800.54,0
7715050,05:27:04,05:27:04,686,3,,,,1029.82,0
7715050,05:27:42,05:27:42,2609,4,,,,1195.1,0
7715050,05:28:35,05:28:35,3492,5,,,,1478.42,0
7715050,05:29:23,05:29:23,3493,6,,,,1745.23,0
7715050,05:30:01,05:30:01,3494,7,,,,1906.11,0
7715050,05:31:00,05:31:00,3495,8,,,,2178.14,
7715050,05:31:56,05:31:56,9062,9,,,,2618.43,0
7715050,05:32:35,05:32:35,4494,10,,,,3004.65,0
7715050,05:32:57,05:32:57,4495,11,,,,3183.02,0
7715050,05:33:28,05:33:28,4496,12,,,,3466.43,0
7715050,05:34:01,05:34:01,4497,13,,,,3726.78,0
7715050,05:35:00,05:35:00,4498,14,,,,4332.07,
7715050,05:35:16,05:35:16,4499,15,,,,4468.21,0
7715050,05:35:46,05:35:46,4500,16,,,,4693.85,0
7715050,05:36:02,05:36:02,4501,17,,,,4843.52,0
7715050,05:36:20,05:36:20,9631,18,,,,4994.58,0
7715050,05:37:02,05:37:02,4503,19,,,,5349.58,0
7715050,05:37:23,05:37:23,4178,20,,,,5522.4,0
7715050,05:37:53,05:37:53,4179,21,,,,5802.93,0
7715050,05:38:22,05:38:22,4180,22,,,,6009.29,0
7715050,05:38:48,05:38:48,4181,23,,,,6198.59,0
7715050,05:39:17,05:39:17,10575,24,,,,6423.64,0
7715050,05:41:03,05:41:03,2463,25,,,,7074.94,0
7715050,05:41:53,05:41:53,4655,26,,,,7500.92,0
7715050,05:43:19,05:43:19,4656,27,,,,8105.52,0
7715050,05:43:57,05:43:57,4657,28,,,,8373.73,0
7715050,05:44:54,05:44:54,4773,29,,,,8801.29,0
7715050,05:45:16,05:45:16,120,30,,,,8958.36,0
7715050,05:46:00,05:46:00,121,31,,1,,9362.88,
7715060,05:24:00,05:24:00,9945,1,,,1,0,
7715060,05:26:16,05:26:16,2608,2,,,,800.54,0
7715060,05:27:04,05:27:04,686,3,,,,1029.82,0
7715060,05:27:42,05:27:42,2609,4,,,,1195.1,0
7715060,05:28:35,05:28:35,3492,5,,,,1478.42,0
7715060,05:29:23,05:29:23,3493,6,,,,1745.23,0
7715060,05:30:01,05:30:01,3494,7,,,,1906.11,0
7715060,05:31:00,05:31:00,3495,8,,,,2178.14,
7715060,05:31:56,05:31:56,9062,9,,,,2618.43,0
7715060,05:32:35,05:32:35,4494,10,,,,3004.65,0
7715060,05:32:57,05:32:57,4495,11,,,,3183.02,0
7715060,05:33:28,05:33:28,4496,12,,,,3466.43,0
7715060,05:34:01,05:34:01,4497,13,,,,3726.78,0
7715060,05:35:00,05:35:00,4498,14,,,,4332.07,
7715060,05:35:16,05:35:16,4499,15,,,,4468.21,0
7715060,05:35:46,05:35:46,4500,16,,,,4693.85,0
7715060,05:36:02,05:36:02,4501,17,,,,4843.52,0
7715060,05:36:20,05:36:20,9631,18,,,,4994.58,0
7715060,05:37:02,05:37:02,4503,19,,,,5349.58,0
7715060,05:37:23,05:37:23,4178,20,,,,5522.4,0
7715060,05:37:53,05:37:53,4179,21,,,,5802.93,0
7715060,05:38:22,05:38:22,4180,22,,,,6009.29,0
7715060,05:38:48,05:38:48,4181,23,,,,6198.59,0
7715060,05:39:17,05:39:17,10575,24,,,,6423.64,0
7715060,05:41:03,05:41:03,2463,25,,,,7074.94,0
7715060,05:41:53,05:41:53,4655,26,,,,7500.92,0
7715060,05:43:19,05:43:19,4656,27,,,,8105.52,0
7715060,05:43:57,05:43:57,4657,28,,,,8373.73,0
7715060,05:44:54,05:44:54,4773,29,,,,8801.29,0
7715060,05:45:16,05:45:16,120,30,,,,8958.36,0
7715060,05:46:00,05:46:00,121,31,,1,,9362.88,
7743090,14:48:00,14:48:00,9945,1,,,1,0,
7743090,14:50:35,14:50:35,2608,2,,,,800.54,0
7743090,14:51:30,14:51:30,686,3,,,,1029.82,0
7743090,14:52:13,14:52:13,2609,4,,,,1195.1,0
7743090,14:53:14,14:53:14,3492,5,,,,1478.42,0
7743090,14:54:09,14:54:09,3493,6,,,,1745.23,0
7743090,14:54:52,14:54:52,3494,7,,,,1906.11,0
7743090,14:56:00,14:56:00,3495,8,,,,2178.14,
7743090,14:57:52,14:57:52,9062,9,,,,2618.43,0
7743090,14:59:11,14:59:11,4494,10,,,,3004.65,0
7743090,14:59:54,14:59:54,4495,11,,,,3183.02,0
7743090,15:00:56,15:00:56,4496,12,,,,3466.43,0
7743090,15:02:02,15:02:02,4497,13,,,,3726.78,0
7743090,15:04:00,15:04:00,4498,14,,,,4332.07,
7743090,15:04:19,15:04:19,4499,15,,,,4468.21,0
7743090,15:04:54,15:04:54,4500,16,,,,4693.85,0
7743090,15:05:14,15:05:14,4501,17,,,,4843.52,0
7743090,15:05:35,15:05:35,9631,18,,,,4994.58,0
7743090,15:06:25,15:06:25,4503,19,,,,5349.58,0
7743090,15:06:49,15:06:49,4178,20,,,,5522.4,0
7743090,15:07:25,15:07:25,4179,21,,,,5802.93,0
7743090,15:07:58,15:07:58,4180,22,,,,6009.29,0
7743090,15:08:30,15:08:30,4181,23,,,,6198.59,0
7743090,15:09:04,15:09:04,10575,24,,,,6423.64,0
7743090,15:11:09,15:11:09,2463,25,,,,7074.94,0
7743090,15:12:08,15:12:08,4655,26,,,,7500.92,0
7743090,15:13:50,15:13:50,4656,27,,,,8105.52,0
7743090,15:14:34,15:14:34,4657,28,,,,8373.73,0
7743090,15:15:42,15:15:42,4773,29,,,,8801.29,0
7743090,15:16:08,15:16:08,120,30,,,,8958.36,0
7743090,15:17:00,15:17:00,121,31,,1,,9362.88,
7798010,16:50:00,16:50:00,9945,1,,,1,0,
7798010,16:52:35,16:52:35,2608,2,,,,800.54,0
7798010,16:53:30,16:53:30,686,3,,,,1029.82,0
7798010,16:54:13,16:54:13,2609,4,,,,1195.1,0
7798010,16:55:14,16:55:14,3492,5,,,,1478.42,0
7798010,16:56:09,16:56:09,3493,6,,,,1745.23,0
7798010,16:56:52,16:56:52,3494,7,,,,1906.11,0
7798010,16:58:00,16:58:00,3495,8,,,,2178.14,
7798010,16:59:52,16:59:52,9062,9,,,,2618.43,0
7798010,17:01:11,17:01:11,4494,10,,,,3004.65,0
7798010,17:01:54,17:01:54,4495,11,,,,3183.02,0
7798010,17:02:56,17:02:56,4496,12,,,,3466.43,0
7798010,17:04:02,17:04:02,4497,13,,,,3726.78,0
7798010,17:06:00,17:06:00,4498,14,,,,4332.07,
7798010,17:06:19,17:06:19,4499,15,,,,4468.21,0
7798010,17:06:54,17:06:54,4500,16,,,,4693.85,0
7798010,17:07:14,17:07:14,4501,17,,,,4843.52,0
7798010,17:07:35,17:07:35,9631,18,,,,4994.58,0
7798010,17:08:25,17:08:25,4503,19,,,,5349.58,0
7798010,17:08:49,17:08:49,4178,20,,,,5522.4,0
7798010,17:09:25,17:09:25,4179,21,,,,5802.93,0
7798010,17:09:58,17:09:58,4180,22,,,,6009.29,0
7798010,17:10:30,17:10:30,4181,23,,,,6198.59,0
7798010,17:11:04,17:11:04,10575,24,,,,6423.64,0
7798010,17:13:09,17:13:09,2463,25,,,,7074.94,0
7798010,17:14:08,17:14:08,4655,26,,,,7500.92,0
7798010,17:15:50,17:15:50,4656,27,,,,8105.52,0
7798010,17:16:34,17:16:34,4657,28,,,,8373.73,0
7798010,17:17:42,17:17:42,4773,29,,,,8801.29,0
7798010,17:18:08,17:18:08,120,30,,,,8958.36,0
7798010,17:19:00,17:19:00,121,31,,1,,9362.88,
7798120,16:50:00,16:50:00,9945,1,,,1,0,
7798120,16:52:35,16:52:35,2608,2,,,,800.54,0
7798120,16:53:30,16:53:30,686,3,,,,1029.82,0
7798120,16:54:13,16:54:13,2609,4,,,,1195.1,0
7798120,16:55:14,16:55:14,3492,5,,,,1478.42,0
7798120,16:56:09,16:56:09,3493,6,,,,1745.23,0
7798120,16:56:52,16:56:52,3494,7,,,,1906.11,0
7798120,16:58:00,16:58:00,3495,8,,,,2178.14,
7798120,16:59:52,16:59:52,9062,9,,,,2618.43,0
7798120,17:01:11,17:01:11,4494,10,,,,3004.65,0
7798120,17:01:54,17:01:54,4495,11,,,,3183.02,0
7798120,17:02:56,17:02:56,4496,12,,,,3466.43,0
7798120,17:04:02,17:04:02,4497,13,,,,3726.78,0
7798120,17:06:00,17:06:00,4498,14,,,,4332.07,
7798120,17:06:19,17:06:19,4499,15,,,,4468.21,0
7798120,17:06:54,17:06:54,4500,16,,,,4693.85,0
7798120,17:07:14,17:07:14,4501,17,,,,4843.52,0
7798120,17:07:35,17:07:35,9631,18,,,,4994.58,0
7798120,17:08:25,17:08:25,4503,19,,,,5349.58,0
7798120,17:08:49,17:08:49,4178,20,,,,5522.4,0
7798120,17:09:25,17:09:25,4179,21,,,,5802.93,0
7798120,17:09:58,17:09:58,4180,22,,,,6009.29,0
7798120,17:10:30,17:10:30,4181,23,,,,6198.59,0
7798120,17:11:04,17:11:04,10575,24,,,,6423.64,0
7798120,17:13:09,17:13:09,2463,25,,,,7074.94,0
7798120,17:14:08,17:14:08,4655,26,,,,7500.92,0
7798120,17:15:50,17:15:50,4656,27,,,,8105.52,0
7798120,17:16:34,17:16:34,4657,28,,,,8373.73,0
7798120,17:17:42,17:17:42,4773,29,,,,8801.29,0
7798120,17:18:08,17:18:08,120,30,,,,8958.36,0
7798120,17:19:00,17:19:00,121,31,,1,,9362.88,
7809020,17:54:00,17:54:00,9945,1,,,1,0,
7809020,17:56:55,17:56:55,2608,2,,,,800.54,0
7809020,17:57:57,17:57:57,686,3,,,,1029.82,0
7809020,17:58:45,17:58:45,2609,4,,,,1195.1,0
7809020,17:59:54,17:59:54,3492,5,,,,1478.42,0
7809020,18:00:56,18:00:56,3493,6,,,,1745.23,0
7809020,18:01:44,18:01:44,3494,7,,,,1906.11,0
7809020,18:03:00,18:03:00,3495,8,,,,2178.14,
7809020,18:04:24,18:04:24,9062,9,,,,2618.43,0
7809020,18:05:23,18:05:23,4494,10,,,,3004.65,0
7809020,18:05:56,18:05:56,4495,11,,,,3183.02,0
7809020,18:06:42,18:06:42,4496,12,,,,3466.43,0
7809020,18:07:31,18:07:31,4497,13,,,,3726.78,0
7809020,18:09:00,18:09:00,4498,14,,,,4332.15,
7809020,18:09:20,18:09:20,4499,15,,,,4468.29,0
7809020,18:09:58,18:09:58,4500,16,,,,4693.93,0
7809020,18:10:19,18:10:19,4501,17,,,,4843.6,0
7809020,18:10:42,18:10:42,9631,18,,,,4994.66,0
7809020,18:11:35,18:11:35,4503,19,,,,5349.66,0
7809020,18:12:02,18:12:02,4178,20,,,,5522.48,0
7809020,18:12:40,18:12:40,4179,21,,,,5803.01,0
7809020,18:13:16,18:13:16,4180,22,,,,6009.37,0
7809020,18:13:50,18:13:50,4181,23,,,,6198.67,0
7809020,18:14:26,18:14:26,10575,24,,,,6423.72,0
7809020,18:16:41,18:16:41,2463,25,,,,7075.02,0
7809020,18:17:44,18:17:44,4655,26,,,,7501,0
7809020,18:19:34,18:19:34,4656,27,,,,8105.6,0
7809020,18:20:22,18:20:22,4657,28,,,,8373.81,0
7809020,18:21:34,18:21:34,4773,29,,,,8801.37,0
7809020,18:22:02,18:22:02,120,30,,,,8958.44,0
7809020,18:23:00,18:23:00,121,31,,,,9362.84,
7809020,18:24:09,18:24:09,122,32,,,,9663.04,0
7809020,18:25:24,18:25:24,123,33,,,,9981.52,0
7809020,18:25:52,18:25:52,124,34,,,,10138.35,0
7809020,18:26:26,18:26:26,125,35,,,,10328.4,0
7809020,18:27:12,18:27:12,126,36,,,,10509.21,0
7809020,18:29:00,18:29:00,7835,37,,1,,10958.87,
7809030,17:54:00,17:54:00,9945,1,,,1,0,
7809030,17:56:55,17:56:55,2608,2,,,,800.54,0
7809030,17:57:57,17:57:57,686,3,,,,1029.82,0
7809030,17:58:45,17:58:45,2609,4,,,,1195.1,0
7809030,17:59:54,17:59:54,3492,5,,,,1478.42,0
7809030,18:00:56,18:00:56,3493,6,,,,1745.23,0
7809030,18:01:44,18:01:44,3494,7,,,,1906.11,0
7809030,18:03:00,18:03:00,3495,8,,,,2178.14,
7809030,18:04:24,18:04:24,9062,9,,,,2618.43,0
7809030,18:05:23,18:05:23,4494,10,,,,3004.65,0
7809030,18:05:56,18:05:56,4495,11,,,,3183.02,0
7809030,18:06:42,18:06:42,4496,12,,,,3466.43,0
7809030,18:07:31,18:07:31,4497,13,,,,3726.78,0
7809030,18:09:00,18:09:00,4498,14,,,,4332.15,
7809030,18:09:20,18:09:20,4499,15,,,,4468.29,0
7809030,18:09:58,18:09:58,4500,16,,,,4693.93,0
7809030,18:10:19,18:10:19,4501,17,,,,4843.6,0
7809030,18:10:42,18:10:42,9631,18,,,,4994.66,0
7809030,18:11:35,18:11:35,4503,19,,,,5349.66,0
7809030,18:12:02,18:12:02,4178,20,,,,5522.48,0
7809030,18:12:40,18:12:40,4179,21,,,,5803.01,0
7809030,18:13:16,18:13:16,4180,22,,,,6009.37,0
7809030,18:13:50,18:13:50,4181,23,,,,6198.67,0
7809030,18:14:26,18:14:26,10575,24,,,,6423.72,0
7809030,18:16:41,18:16:41,2463,25,,,,7075.02,0
7809030,18:17:44,18:17:44,4655,26,,,,7501,0
7809030,18:19:34,18:19:34,4656,27,,,,8105.6,0
7809030,18:20:22,18:20:22,4657,28,,,,8373.81,0
7809030,18:21:34,18:21:34,4773,29,,,,8801.37,0
7809030,18:22:02,18:22:02,120,30,,,,8958.44,0
7809030,18:23:00,18:23:00,121,31,,,,9362.84,
7809030,18:24:09,18:24:09,122,32,,,,9663.04,0
7809030,18:25:24,18:25:24,123,33,,,,9981.52,0
7809030,18:25:52,18:25:52,124,34,,,,10138.35,0
7809030,18:26:26,18:26:26,125,35,,,,10328.4,0
7809030,18:27:12,18:27:12,126,36,,,,10509.21,0
7809030,18:29:00,18:29:00,7835,37,,1,,10958.87,
7809040,17:54:00,17:54:00,9945,1,,,1,0,
7809040,17:56:55,17:56:55,2608,2,,,,800.54,0
7809040,17:57:57,17:57:57,686,3,,,,1029.82,0
7809040,17:58:45,17:58:45,2609,4,,,,1195.1,0
7809040,17:59:54,17:59:54,3492,5,,,,1478.42,0
7809040,18:00:56,18:00:56,3493,6,,,,1745.23,0
7809040,18:01:44,18:01:44,3494,7,,,,1906.11,0
7809040,18:03:00,18:03:00,3495,8,,,,2178.14,
7809040,18:04:24,18:04:24,9062,9,,,,2618.43,0
7809040,18:05:23,18:05:23,4494,10,,,,3004.65,0
7809040,18:05:56,18:05:56,4495,11,,,,3183.02,0
7809040,18:06:42,18:06:42,4496,12,,,,3466.43,0
7809040,18:07:31,18:07:31,4497,13,,,,3726.78,0
7809040,18:09:00,18:09:00,4498,14,,,,4332.15,
7809040,18:09:20,18:09:20,4499,15,,,,4468.29,0
7809040,18:09:58,18:09:58,4500,16,,,,4693.93,0
7809040,18:10:19,18:10:19,4501,17,,,,4843.6,0
7809040,18:10:42,18:10:42,9631,18,,,,4994.66,0
7809040,18:11:35,18:11:35,4503,19,,,,5349.66,0
7809040,18:12:02,18:12:02,4178,20,,,,5522.48,0
7809040,18:12:40,18:12:40,4179,21,,,,5803.01,0
7809040,18:13:16,18:13:16,4180,22,,,,6009.37,0
7809040,18:13:50,18:13:50,4181,23,,,,6198.67,0
7809040,18:14:26,18:14:26,10575,24,,,,6423.72,0
7809040,18:16:41,18:16:41,2463,25,,,,7075.02,0
7809040,18:17:44,18:17:44,4655,26,,,,7501,0
7809040,18:19:34,18:19:34,4656,27,,,,8105.6,0
7809040,18:20:22,18:20:22,4657,28,,,,8373.81,0
7809040,18:21:34,18:21:34,4773,29,,,,8801.37,0
7809040,18:22:02,18:22:02,120,30,,,,8958.44,0
7809040,18:23:00,18:23:00,121,31,,,,9362.84,
7809040,18:24:09,18:24:09,122,32,,,,9663.04,0
7809040,18:25:24,18:25:24,123,33,,,,9981.52,0
7809040,18:25:52,18:25:52,124,34,,,,10138.35,0
7809040,18:26:26,18:26:26,125,35,,,,10328.4,0
7809040,18:27:12,18:27:12,126,36,,,,10509.21,0
7809040,18:29:00,18:29:00,7835,37,,1,,10958.87,
7809050,17:54:00,17:54:00,9945,1,,,1,0,
7809050,17:56:55,17:56:55,2608,2,,,,800.54,0
7809050,17:57:57,17:57:57,686,3,,,,1029.82,0
7809050,17:58:45,17:58:45,2609,4,,,,1195.1,0
7809050,17:59:54,17:59:54,3492,5,,,,1478.42,0
7809050,18:00:56,18:00:56,3493,6,,,,1745.23,0
7809050,18:01:44,18:01:44,3494,7,,,,1906.11,0
7809050,18:03:00,18:03:00,3495,8,,,,2178.14,
7809050,18:04:24,18:04:24,9062,9,,,,2618.43,0
7809050,18:05:23,18:05:23,4494,10,,,,3004.65,0
7809050,18:05:56,18:05:56,4495,11,,,,3183.02,0
7809050,18:06:42,18:06:42,4496,12,,,,3466.43,0
7809050,18:07:31,18:07:31,4497,13,,,,3726.78,0
7809050,18:09:00,18:09:00,4498,14,,,,4332.15,
7809050,18:09:20,18:09:20,4499,15,,,,4468.29,0
7809050,18:09:58,18:09:58,4500,16,,,,4693.93,0
7809050,18:10:19,18:10:19,4501,17,,,,4843.6,0
7809050,18:10:42,18:10:42,9631,18,,,,4994.66,0
7809050,18:11:35,18:11:35,4503,19,,,,5349.66,0
7809050,18:12:02,18:12:02,4178,20,,,,5522.48,0
7809050,18:12:40,18:12:40,4179,21,,,,5803.01,0
7809050,18:13:16,18:13:16,4180,22,,,,6009.37,0
7809050,18:13:50,18:13:50,4181,23,,,,6198.67,0
7809050,18:14:26,18:14:26,10575,24,,,,6423.72,0
7809050,18:16:41,18:16:41,2463,25,,,,7075.02,0
7809050,18:17:44,18:17:44,4655,26,,,,7501,0
7809050,18:19:34,18:19:34,4656,27,,,,8105.6,0
7809050,18:20:22,18:20:22,4657,28,,,,8373.81,0
7809050,18:21:34,18:21:34,4773,29,,,,8801.37,0
7809050,18:22:02,18:22:02,120,30,,,,8958.44,0
7809050,18:23:00,18:23:00,121,31,,,,9362.84,
7809050,18:24:09,18:24:09,122,32,,,,9663.04,0
7809050,18:25:24,18:25:24,123,33,,,,9981.52,0
7809050,18:25:52,18:25:52,124,34,,,,10138.35,0
7809050,18:26:26,18:26:26,125,35,,,,10328.4,0
7809050,18:27:12,18:27:12,126,36,,,,10509.21,0
7809050,18:29:00,18:29:00,7835,37,,1,,10958.87,
7809060,17:54:00,17:54:00,9945,1,,,1,0,
7809060,17:56:55,17:56:55,2608,2,,,,800.54,0
7809060,17:57:57,17:57:57,686,3,,,,1029.82,0
7809060,17:58:45,17:58:45,2609,4,,,,1195.1,0
7809060,17:59:54,17:59:54,3492,5,,,,1478.42,0
7809060,18:00:56,18:00:56,3493,6,,,,1745.23,0
7809060,18:01:44,18:01:44,3494,7,,,,1906.11,0
7809060,18:03:00,18:03:00,3495,8,,,,2178.14,
7809060,18:04:24,18:04:24,9062,9,,,,2618.43,0
7809060,18:05:23,18:05:23,4494,10,,,,3004.65,0
7809060,18:05:56,18:05:56,4495,11,,,,3183.02,0
7809060,18:06:42,18:06:42,4496,12,,,,3466.43,0
7809060,18:07:31,18:07:31,4497,13,,,,3726.78,0
7809060,18:09:00,18:09:00,4498,14,,,,4332.15,
7809060,18:09:20,18:09:20,4499,15,,,,4468.29,0
7809060,18:09:58,18:09:58,4500,16,,,,4693.93,0
7809060,18:10:19,18:10:19,4501,17,,,,4843.6,0
7809060,18:10:42,18:10:42,9631,18,,,,4994.66,0
7809060,18:11:35,18:11:35,4503,19,,,,5349.66,0
7809060,18:12:02,18:12:02,4178,20,,,,5522.48,0
7809060,18:12:40,18:12:40,4179,21,,,,5803.01,0
7809060,18:13:16,18:13:16,4180,22,,,,6009.37,0
7809060,18:13:50,18:13:50,4181,23,,,,6198.67,0
7809060,18:14:26,18:14:26,10575,24,,,,6423.72,0
7809060,18:16:41,18:16:41,2463,25,,,,7075.02,0
7809060,18:17:44,18:17:44,4655,26,,,,7501,0
7809060,18:19:34,18:19:34,4656,27,,,,8105.6,0
7809060,18:20:22,18:20:22,4657,28,,,,8373.81,0
7809060,18:21:34,18:21:34,4773,29,,,,8801.37,0
7809060,18:22:02,18:22:02,120,30,,,,8958.44,0
7809060,18:23:00,18:23:00,121,31,,,,9362.84,
7809060,18:24:09,18:24:09,122,32,,,,9663.04,0
7809060,18:25:24,18:25:24,123,33,,,,9981.52,0
7809060,18:25:52,18:25:52,124,34,,,,10138.35,0
7809060,18:26:26,18:26:26,125,35,,,,10328.4,0
7809060,18:27:12,18:27:12,126,36,,,,10509.21,0
7809060,18:29:00,18:29:00,7835,37,,1,,10958.87,
7829090,10:48:00,10:48:00,9945,1,,,1,0,
7829090,10:50:35,10:50:35,2608,2,,,,800.54,0
7829090,10:51:30,10:51:30,686,3,,,,1029.82,0
7829090,10:52:13,10:52:13,2609,4,,,,1195.1,0
7829090,10:53:14,10:53:14,3492,5,,,,1478.42,0
7829090,10:54:09,10:54:09,3493,6,,,,1745.23,0
7829090,10:54:52,10:54:52,3494,7,,,,1906.11,0
7829090,10:56:00,10:56:00,3495,8,,,,2178.14,
7829090,10:57:52,10:57:52,9062,9,,,,2618.43,0
7829090,10:59:11,10:59:11,4494,10,,,,3004.65,0
7829090,10:59:54,10:59:54,4495,11,,,,3183.02,0
7829090,11:00:56,11:00:56,4496,12,,,,3466.43,0
7829090,11:02:02,11:02:02,4497,13,,,,3726.78,0
7829090,11:04:00,11:04:00,4498,14,,,,4332.07,
7829090,11:04:19,11:04:19,4499,15,,,,4468.21,0
7829090,11:04:54,11:04:54,4500,16,,,,4693.85,0
7829090,11:05:14,11:05:14,4501,17,,,,4843.52,0
7829090,11:05:35,11:05:35,9631,18,,,,4994.58,0
7829090,11:06:25,11:06:25,4503,19,,,,5349.58,0
7829090,11:06:49,11:06:49,4178,20,,,,5522.4,0
7829090,11:07:25,11:07:25,4179,21,,,,5802.93,0
7829090,11:07:58,11:07:58,4180,22,,,,6009.29,0
7829090,11:08:30,11:08:30,4181,23,,,,6198.59,0
7829090,11:09:04,11:09:04,10575,24,,,,6423.64,0
7829090,11:11:09,11:11:09,2463,25,,,,7074.94,0
7829090,11:12:08,11:12:08,4655,26,,,,7500.92,0
7829090,11:13:50,11:13:50,4656,27,,,,8105.52,0
7829090,11:14:34,11:14:34,4657,28,,,,8373.73,0
7829090,11:15:42,11:15:42,4773,29,,,,8801.29,0
7829090,11:16:08,11:16:08,120,30,,,,8958.36,0
7829090,11:17:00,11:17:00,121,31,,1,,9362.88,
7831090,22:48:00,22:48:00,9945,1,,,1,0,
7831090,22:50:16,22:50:16,2608,2,,,,800.54,0
7831090,22:51:04,22:51:04,686,3,,,,1029.82,0
7831090,22:51:42,22:51:42,2609,4,,,,1195.1,0
7831090,22:52:35,22:52:35,3492,5,,,,1478.42,0
7831090,22:53:23,22:53:23,3493,6,,,,1745.23,0
7831090,22:54:01,22:54:01,3494,7,,,,1906.11,0
7831090,22:55:00,22:55:00,3495,8,,,,2178.14,
7831090,22:56:38,22:56:38,9062,9,,,,2618.43,0
7831090,22:57:47,22:57:47,4494,10,,,,3004.65,0
7831090,22:58:25,22:58:25,4495,11,,,,3183.02,0
7831090,22:59:19,22:59:19,4496,12,,,,3466.43,0
7831090,23:00:17,23:00:17,4497,13,,,,3726.78,0
7831090,23:02:00,23:02:00,4498,14,,,,4332.07,
7831090,23:02:17,23:02:17,4499,15,,,,4468.21,0
7831090,23:02:50,23:02:50,4500,16,,,,4693.85,0
7831090,23:03:08,23:03:08,4501,17,,,,4843.52,0
7831090,23:03:28,23:03:28,9631,18,,,,4994.58,0
7831090,23:04:13,23:04:13,4503,19,,,,5349.58,0
7831090,23:04:36,23:04:36,4178,20,,,,5522.4,0
7831090,23:05:09,23:05:09,4179,21,,,,5802.93,0
7831090,23:05:40,23:05:40,4180,22,,,,6009.29,0
7831090,23:06:09,23:06:09,4181,23,,,,6198.59,0
7831090,23:06:40,23:06:40,10575,24,,,,6423.64,0
7831090,23:08:36,23:08:36,2463,25,,,,7074.94,0
7831090,23:09:30,23:09:30,4655,26,,,,7500.92,0
7831090,23:11:05,23:11:05,4656,27,,,,8105.52,0
7831090,23:11:46,23:11:46,4657,28,,,,8373.73,0
7831090,23:12:48,23:12:48,4773,29,,,,8801.29,0
7831090,23:13:12,23:13:12,120,30,,,,8958.36,0
7831090,23:14:00,23:14:00,121,31,,1,,9362.88,
8204080,16:50:00,16:50:00,9945,1,,,1,0,
8204080,16:52:35,16:52:35,2608,2,,,,800.54,0
8204080,16:53:30,16:53:30,686,3,,,,1029.82,0
8204080,16:54:13,16:54:13,2609,4,,,,1195.1,0
8204080,16:55:14,16:55:14,3492,5,,,,1478.42,0
8204080,16:56:09,16:56:09,3493,6,,,,1745.23,0
8204080,16:56:52,16:56:52,3494,7,,,,1906.11,0
8204080,16:58:00,16:58:00,3495,8,,,,2178.14,
8204080,16:59:52,16:59:52,9062,9,,,,2618.43,0
8204080,17:01:11,17:01:11,4494,10,,,,3004.65,0
8204080,17:01:54,17:01:54,4495,11,,,,3183.02,0
8204080,17:02:56,17:02:56,4496,12,,,,3466.43,0
8204080,17:04:02,17:04:02,4497,13,,,,3726.78,0
8204080,17:06:00,17:06:00,4498,14,,,,4332.07,
8204080,17:06:19,17:06:19,4499,15,,,,4468.21,0
8204080,17:06:54,17:06:54,4500,16,,,,4693.85,0
8204080,17:07:14,17:07:14,4501,17,,,,4843.52,0
8204080,17:07:35,17:07:35,9631,18,,,,4994.58,0
8204080,17:08:25,17:08:25,4503,19,,,,5349.58,0
8204080,17:08:49,17:08:49,4178,20,,,,5522.4,0
8204080,17:09:25,17:09:25,4179,21,,,,5802.93,0
8204080,17:09:58,17:09:58,4180,22,,,,6009.29,0
8204080,17:10:30,17:10:30,4181,23,,,,6198.59,0
8204080,17:11:04,17:11:04,10575,24,,,,6423.64,0
8204080,17:13:09,17:13:09,2463,25,,,,7074.94,0
8204080,17:14:08,17:14:08,4655,26,,,,7500.92,0
8204080,17:15:50,17:15:50,4656,27,,,,8105.52,0
8204080,17:16:34,17:16:34,4657,28,,,,8373.73,0
8204080,17:17:42,17:17:42,4773,29,,,,8801.29,0
8204080,17:18:08,17:18:08,120,30,,,,8958.36,0
8204080,17:19:00,17:19:00,121,31,,1,,9362.88,
8204100,16:50:00,16:50:00,9945,1,,,1,0,
8204100,16:52:35,16:52:35,2608,2,,,,800.54,0
8204100,16:53:30,16:53:30,686,3,,,,1029.82,0
8204100,16:54:13,16:54:13,2609,4,,,,1195.1,0
8204100,16:55:14,16:55:14,3492,5,,,,1478.42,0
8204100,16:56:09,16:56:09,3493,6,,,,1745.23,0
8204100,16:56:52,16:56:52,3494,7,,,,1906.11,0
8204100,16:58:00,16:58:00,3495,8,,,,2178.14,
8204100,16:59:52,16:59:52,9062,9,,,,2618.43,0
8204100,17:01:11,17:01:11,4494,10,,,,3004.65,0
8204100,17:01:54,17:01:54,4495,11,,,,3183.02,0
8204100,17:02:56,17:02:56,4496,12,,,,3466.43,0
8204100,17:04:02,17:04:02,4497,13,,,,3726.78,0
8204100,17:06:00,17:06:00,4498,14,,,,4332.07,
8204100,17:06:19,17:06:19,4499,15,,,,4468.21,0
8204100,17:06:54,17:06:54,4500,16,,,,4693.85,0
8204100,17:07:14,17:07:14,4501,17,,,,4843.52,0
8204100,17:07:35,17:07:35,9631,18,,,,4994.58,0
8204100,17:08:25,17:08:25,4503,19,,,,5349.58,0
8204100,17:08:49,17:08:49,4178,20,,,,5522.4,0
8204100,17:09:25,17:09:25,4179,21,,,,5802.93,0
8204100,17:09:58,17:09:58,4180,22,,,,6009.29,0
8204100,17:10:30,17:10:30,4181,23,,,,6198.59,0
8204100,17:11:04,17:11:04,10575,24,,,,6423.64,0
8204100,17:13:09,17:13:09,2463,25,,,,7074.94,0
8204100,17:14:08,17:14:08,4655,26,,,,7500.92,0
8204100,17:15:50,17:15:50,4656,27,,,,8105.52,0
8204100,17:16:34,17:16:34,4657,28,,,,8373.73,0
8204100,17:17:42,17:17:42,4773,29,,,,8801.29,0
8204100,17:18:08,17:18:08,120,30,,,,8958.36,0
8204100,17:19:00,17:19:00,121,31,,1,,9362.88,
8204110,16:50:00,16:50:00,9945,1,,,1,0,
8204110,16:52:35,16:52:35,2608,2,,,,800.54,0
8204110,16:53:30,16:53:30,686,3,,,,1029.82,0
8204110,16:54:13,16:54:13,2609,4,,,,1195.1,0
8204110,16:55:14,16:55:14,3492,5,,,,1478.42,0
8204110,16:56:09,16:56:09,3493,6,,,,1745.23,0
8204110,16:56:52,16:56:52,3494,7,,,,1906.11,0
8204110,16:58:00,16:58:00,3495,8,,,,2178.14,
8204110,16:59:52,16:59:52,9062,9,,,,2618.43,0
8204110,17:01:11,17:01:11,4494,10,,,,3004.65,0
8204110,17:01:54,17:01:54,4495,11,,,,3183.02,0
8204110,17:02:56,17:02:56,4496,12,,,,3466.43,0
8204110,17:04:02,17:04:02,4497,13,,,,3726.78,0
8204110,17:06:00,17:06:00,4498,14,,,,4332.07,
8204110,17:06:19,17:06:19,4499,15,,,,4468.21,0
8204110,17:06:54,17:06:54,4500,16,,,,4693.85,0
8204110,17:07:14,17:07:14,4501,17,,,,4843.52,0
8204110,17:07:35,17:07:35,9631,18,,,,4994.58,0
8204110,17:08:25,17:08:25,4503,19,,,,5349.58,0
8204110,17:08:49,17:08:49,4178,20,,,,5522.4,0
8204110,17:09:25,17:09:25,4179,21,,,,5802.93,0
8204110,17:09:58,17:09:58,4180,22,,,,6009.29,0
8204110,17:10:30,17:10:30,4181,23,,,,6198.59,0
8204110,17:11:04,17:11:04,10575,24,,,,6423.64,0
8204110,17:13:09,17:13:09,2463,25,,,,7074.94,0
8204110,17:14:08,17:14:08,4655,26,,,,7500.92,0
8204110,17:15:50,17:15:50,4656,27,,,,8105.52,0
8204110,17:16:34,17:16:34,4657,28,,,,8373.73,0
8204110,17:17:42,17:17:42,4773,29,,,,8801.29,0
8204110,17:18:08,17:18:08,120,30,,,,8958.36,0
8204110,17:19:00,17:19:00,121,31,,1,,9362.88,
824090,16:48:00,16:48:00,9945,1,,,1,0,
824090,16:50:35,16:50:35,2608,2,,,,800.54,0
824090,16:51:30,16:51:30,686,3,,,,1029.82,0
824090,16:52:13,16:52:13,2609,4,,,,1195.1,0
824090,16:53:14,16:53:14,3492,5,,,,1478.42,0
824090,16:54:09,16:54:09,3493,6,,,,1745.23,0
824090,16:54:52,16:54:52,3494,7,,,,1906.11,0
824090,16:56:00,16:56:00,3495,8,,,,2178.14,
824090,16:57:52,16:57:52,9062,9,,,,2618.43,0
824090,16:59:11,16:59:11,4494,10,,,,3004.65,0
824090,16:59:54,16:59:54,4495,11,,,,3183.02,0
824090,17:00:56,17:00:56,4496,12,,,,3466.43,0
824090,17:02:02,17:02:02,4497,13,,,,3726.78,0
824090,17:04:00,17:04:00,4498,14,,,,4332.07,
824090,17:04:19,17:04:19,4499,15,,,,4468.21,0
824090,17:04:54,17:04:54,4500,16,,,,4693.85,0
824090,17:05:14,17:05:14,4501,17,,,,4843.52,0
824090,17:05:35,17:05:35,9631,18,,,,4994.58,0
824090,17:06:25,17:06:25,4503,19,,,,5349.58,0
824090,17:06:49,17:06:49,4178,20,,,,5522.4,0
824090,17:07:25,17:07:25,4179,21,,,,5802.93,0
824090,17:07:58,17:07:58,4180,22,,,,6009.29,0
824090,17:08:30,17:08:30,4181,23,,,,6198.59,0
824090,17:09:04,17:09:04,10575,24,,,,6423.64,0
824090,17:11:09,17:11:09,2463,25,,,,7074.94,0
824090,17:12:08,17:12:08,4655,26,,,,7500.92,0
824090,17:13:50,17:13:50,4656,27,,,,8105.52,0
824090,17:14:34,17:14:34,4657,28,,,,8373.73,0
824090,17:15:42,17:15:42,4773,29,,,,8801.29,0
824090,17:16:08,17:16:08,120,30,,,,8958.36,0
824090,17:17:00,17:17:00,121,31,,1,,9362.88,
8387020,24:34:00,24:34:00,9945,1,,,1,0,
8387020,24:36:35,24:36:35,2608,2,,,,800.54,0
8387020,24:37:30,24:37:30,686,3,,,,1029.82,0
8387020,24:38:13,24:38:13,2609,4,,,,1195.1,0
8387020,24:39:14,24:39:14,3492,5,,,,1478.42,0
8387020,24:40:09,24:40:09,3493,6,,,,1745.23,0
8387020,24:40:52,24:40:52,3494,7,,,,1906.11,0
8387020,24:42:00,24:42:00,3495,8,,,,2178.14,
8387020,24:42:56,24:42:56,9062,9,,,,2618.43,0
8387020,24:43:35,24:43:35,4494,10,,,,3004.65,0
8387020,24:43:57,24:43:57,4495,11,,,,3183.02,0
8387020,24:44:28,24:44:28,4496,12,,,,3466.43,0
8387020,24:45:01,24:45:01,4497,13,,,,3726.78,0
8387020,24:46:00,24:46:00,4498,14,,,,4332.15,
8387020,24:46:14,24:46:14,4499,15,,,,4468.29,0
8387020,24:46:42,24:46:42,4500,16,,,,4693.93,0
8387020,24:46:57,24:46:57,4501,17,,,,4843.6,0
8387020,24:47:13,24:47:13,9631,18,,,,4994.66,0
8387020,24:47:51,24:47:51,4503,19,,,,5349.66,0
8387020,24:48:10,24:48:10,4178,20,,,,5522.48,0
8387020,24:48:37,24:48:37,4179,21,,,,5803.01,0
8387020,24:49:03,24:49:03,4180,22,,,,6009.37,0
8387020,24:49:27,24:49:27,4181,23,,,,6198.67,0
8387020,24:49:53,24:49:53,10575,24,,,,6423.72,0
8387020,24:51:29,24:51:29,2463,25,,,,7075.02,0
8387020,24:52:14,24:52:14,4655,26,,,,7501,0
8387020,24:53:33,24:53:33,4656,27,,,,8105.6,0
8387020,24:54:07,24:54:07,4657,28,,,,8373.81,0
8387020,24:54:58,24:54:58,4773,29,,,,8801.37,0
8387020,24:55:19,24:55:19,120,30,,,,8958.44,0
8387020,24:56:00,24:56:00,121,31,,,,9362.84,
8387020,24:56:58,24:56:58,122,32,,,,9663.04,0
8387020,24:58:00,24:58:00,123,33,,,,9981.52,0
8387020,24:58:24,24:58:24,124,34,,,,10138.35,0
8387020,24:58:52,24:58:52,125,35,,,,10328.4,0
8387020,24:59:30,24:59:30,126,36,,,,10509.21,0
8387020,25:01:00,25:01:00,7835,37,,1,,10958.87,
8387030,24:34:00,24:34:00,9945,1,,,1,0,
8387030,24:36:35,24:36:35,2608,2,,,,800.54,0
8387030,24:37:30,24:37:30,686,3,,,,1029.82,0
8387030,24:38:13,24:38:13,2609,4,,,,1195.1,0
8387030,24:39:14,24:39:14,3492,5,,,,1478.42,0
8387030,24:40:09,24:40:09,3493,6,,,,1745.23,0
8387030,24:40:52,24:40:52,3494,7,,,,1906.11,0
8387030,24:42:00,24:42:00,3495,8,,,,2178.14,
8387030,24:42:56,24:42:56,9062,9,,,,2618.43,0
8387030,24:43:35,24:43:35,4494,10,,,,3004.65,0
8387030,24:43:57,24:43:57,4495,11,,,,3183.02,0
8387030,24:44:28,24:44:28,4496,12,,,,3466.43,0
8387030,24:45:01,24:45:01,4497,13,,,,3726.78,0
8387030,24:46:00,24:46:00,4498,14,,,,4332.15,
8387030,24:46:14,24:46:14,4499,15,,,,4468.29,0
8387030,24:46:42,24:46:42,4500,16,,,,4693.93,0
8387030,24:46:57,24:46:57,4501,17,,,,4843.6,0
8387030,24:47:13,24:47:13,9631,18,,,,4994.66,0
8387030,24:47:51,24:47:51,4503,19,,,,5349.66,0
8387030,24:48:10,24:48:10,4178,20,,,,5522.48,0
8387030,24:48:37,24:48:37,4179,21,,,,5803.01,0
8387030,24:49:03,24:49:03,4180,22,,,,6009.37,0
8387030,24:49:27,24:49:27,4181,23,,,,6198.67,0
8387030,24:49:53,24:49:53,10575,24,,,,6423.72,0
8387030,24:51:29,24:51:29,2463,25,,,,7075.02,0
8387030,24:52:14,24:52:14,4655,26,,,,7501,0
8387030,24:53:33,24:53:33,4656,27,,,,8105.6,0
8387030,24:54:07,24:54:07,4657,28,,,,8373.81,0
8387030,24:54:58,24:54:58,4773,29,,,,8801.37,0
8387030,24:55:19,24:55:19,120,30,,,,8958.44,0
8387030,24:56:00,24:56:00,121,31,,,,9362.84,
8387030,24:56:58,24:56:58,122,32,,,,9663.04,0
8387030,24:58:00,24:58:00,123,33,,,,9981.52,0
8387030,24:58:24,24:58:24,124,34,,,,10138.35,0
8387030,24:58:52,24:58:52,125,35,,,,10328.4,0
8387030,24:59:30,24:59:30,126,36,,,,10509.21,0
8387030,25:01:00,25:01:00,7835,37,,1,,10958.87,
8387040,24:34:00,24:34:00,9945,1,,,1,0,
8387040,24:36:35,24:36:35,2608,2,,,,800.54,0
8387040,24:37:30,24:37:30,686,3,,,,1029.82,0
8387040,24:38:13,24:38:13,2609,4,,,,1195.1,0
8387040,24:39:14,24:39:14,3492,5,,,,1478.42,0
8387040,24:40:09,24:40:09,3493,6,,,,1745.23,0
8387040,24:40:52,24:40:52,3494,7,,,,1906.11,0
8387040,24:42:00,24:42:00,3495,8,,,,2178.14,
8387040,24:42:56,24:42:56,9062,9,,,,2618.43,0
8387040,24:43:35,24:43:35,4494,10,,,,3004.65,0
8387040,24:43:57,24:43:57,4495,11,,,,3183.02,0
8387040,24:44:28,24:44:28,4496,12,,,,3466.43,0
8387040,24:45:01,24:45:01,4497,13,,,,3726.78,0
8387040,24:46:00,24:46:00,4498,14,,,,4332.15,
8387040,24:46:14,24:46:14,4499,15,,,,4468.29,0
8387040,24:46:42,24:46:42,4500,16,,,,4693.93,0
8387040,24:46:57,24:46:57,4501,17,,,,4843.6,0
8387040,24:47:13,24:47:13,9631,18,,,,4994.66,0
8387040,24:47:51,24:47:51,4503,19,,,,5349.66,0
8387040,24:48:10,24:48:10,4178,20,,,,5522.48,0
8387040,24:48:37,24:48:37,4179,21,,,,5803.01,0
8387040,24:49:03,24:49:03,4180,22,,,,6009.37,0
8387040,24:49:27,24:49:27,4181,23,,,,6198.67,0
8387040,24:49:53,24:49:53,10575,24,,,,6423.72,0
8387040,24:51:29,24:51:29,2463,25,,,,7075.02,0
8387040,24:52:14,24:52:14,4655,26,,,,7501,0
8387040,24:53:33,24:53:33,4656,27,,,,8105.6,0
8387040,24:54:07,24:54:07,4657,28,,,,8373.81,0
8387040,24:54:58,24:54:58,4773,29,,,,8801.37,0
8387040,24:55:19,24:55:19,120,30,,,,8958.44,0
8387040,24:56:00,24:56:00,121,31,,,,9362.84,
8387040,24:56:58,24:56:58,122,32,,,,9663.04,0
8387040,24:58:00,24:58:00,123,33,,,,9981.52,0
8387040,24:58:24,24:58:24,124,34,,,,10138.35,0
8387040,24:58:52,24:58:52,125,35,,,,10328.4,0
8387040,24:59:30,24:59:30,126,36,,,,10509.21,0
8387040,25:01:00,25:01:00,7835,37,,1,,10958.87,
8387050,24:34:00,24:34:00,9945,1,,,1,0,
8387050,24:36:35,24:36:35,2608,2,,,,800.54,0
8387050,24:37:30,24:37:30,686,3,,,,1029.82,0
8387050,24:38:13,24:38:13,2609,4,,,,1195.1,0
8387050,24:39:14,24:39:14,3492,5,,,,1478.42,0
8387050,24:40:09,24:40:09,3493,6,,,,1745.23,0
8387050,24:40:52,24:40:52,3494,7,,,,1906.11,0
8387050,24:42:00,24:42:00,3495,8,,,,2178.14,
8387050,24:42:56,24:42:56,9062,9,,,,2618.43,0
8387050,24:43:35,24:43:35,4494,10,,,,3004.65,0
8387050,24:43:57,24:43:57,4495,11,,,,3183.02,0
8387050,24:44:28,24:44:28,4496,12,,,,3466.43,0
8387050,24:45:01,24:45:01,4497,13,,,,3726.78,0
8387050,24:46:00,24:46:00,4498,14,,,,4332.15,
8387050,24:46:14,24:46:14,4499,15,,,,4468.29,0
8387050,24:46:42,24:46:42,4500,16,,,,4693.93,0
8387050,24:46:57,24:46:57,4501,17,,,,4843.6,0
8387050,24:47:13,24:47:13,9631,18,,,,4994.66,0
8387050,24:47:51,24:47:51,4503,19,,,,5349.66,0
8387050,24:48:10,24:48:10,4178,20,,,,5522.48,0
8387050,24:48:37,24:48:37,4179,21,,,,5803.01,0
8387050,24:49:03,24:49:03,4180,22,,,,6009.37,0
8387050,24:49:27,24:49:27,4181,23,,,,6198.67,0
8387050,24:49:53,24:49:53,10575,24,,,,6423.72,0
8387050,24:51:29,24:51:29,2463,25,,,,7075.02,0
8387050,24:52:14,24:52:14,4655,26,,,,7501,0
8387050,24:53:33,24:53:33,4656,27,,,,8105.6,0
8387050,24:54:07,24:54:07,4657,28,,,,8373.81,0
8387050,24:54:58,24:54:58,4773,29,,,,8801.37,0
8387050,24:55:19,24:55:19,120,30,,,,8958.44,0
8387050,24:56:00,24:56:00,121,31,,,,9362.84,
8387050,24:56:58,24:56:58,122,32,,,,9663.04,0
8387050,24:58:00,24:58:00,123,33,,,,9981.52,0
8387050,24:58:24,24:58:24,124,34,,,,10138.35,0
8387050,24:58:52,24:58:52,125,35,,,,10328.4,0
8387050,24:59:30,24:59:30,126,36,,,,10509.21,0
8387050,25:01:00,25:01:00,7835,37,,1,,10958.87,
8387060,24:34:00,24:34:00,9945,1,,,1,0,
8387060,24:36:35,24:36:35,2608,2,,,,800.54,0
8387060,24:37:30,24:37:30,686,3,,,,1029.82,0
8387060,24:38:13,24:38:13,2609,4,,,,1195.1,0
8387060,24:39:14,24:39:14,3492,5,,,,1478.42,0
8387060,24:40:09,24:40:09,3493,6,,,,1745.23,0
8387060,24:40:52,24:40:52,3494,7,,,,1906.11,0
8387060,24:42:00,24:42:00,3495,8,,,,2178.14,
8387060,24:42:56,24:42:56,9062,9,,,,2618.43,0
8387060,24:43:35,24:43:35,4494,10,,,,3004.65,0
8387060,24:43:57,24:43:57,4495,11,,,,3183.02,0
8387060,24:44:28,24:44:28,4496,12,,,,3466.43,0
8387060,24:45:01,24:45:01,4497,13,,,,3726.78,0
8387060,24:46:00,24:46:00,4498,14,,,,4332.15,
8387060,24:46:14,24:46:14,4499,15,,,,4468.29,0
8387060,24:46:42,24:46:42,4500,16,,,,4693.93,0
8387060,24:46:57,24:46:57,4501,17,,,,4843.6,0
8387060,24:47:13,24:47:13,9631,18,,,,4994.66,0
8387060,24:47:51,24:47:51,4503,19,,,,5349.66,0
8387060,24:48:10,24:48:10,4178,20,,,,5522.48,0
8387060,24:48:37,24:48:37,4179,21,,,,5803.01,0
8387060,24:49:03,24:49:03,4180,22,,,,6009.37,0
8387060,24:49:27,24:49:27,4181,23,,,,6198.67,0
8387060,24:49:53,24:49:53,10575,24,,,,6423.72,0
8387060,24:51:29,24:51:29,2463,25,,,,7075.02,0
8387060,24:52:14,24:52:14,4655,26,,,,7501,0
8387060,24:53:33,24:53:33,4656,27,,,,8105.6,0
8387060,24:54:07,24:54:07,4657,28,,,,8373.81,0
8387060,24:54:58,24:54:58,4773,29,,,,8801.37,0
8387060,24:55:19,24:55:19,120,30,,,,8958.44,0
8387060,24:56:00,24:56:00,121,31,,,,9362.84,
8387060,24:56:58,24:56:58,122,32,,,,9663.04,0
8387060,24:58:00,24:58:00,123,33,,,,9981.52,0
8387060,24:58:24,24:58:24,124,34,,,,10138.35,0
8387060,24:58:52,24:58:52,125,35,,,,10328.4,0
8387060,24:59:30,24:59:30,126,36,,,,10509.21,0
8387060,25:01:00,25:01:00,7835,37,,1,,10958.87,
8463080,19:20:00,19:20:00,9945,1,,,1,0,
8463080,19:22:35,19:22:35,2608,2,,,,800.54,0
8463080,19:23:30,19:23:30,686,3,,,,1029.82,0
8463080,19:24:13,19:24:13,2609,4,,,,1195.1,0
8463080,19:25:14,19:25:14,3492,5,,,,1478.42,0
8463080,19:26:09,19:26:09,3493,6,,,,1745.23,0
8463080,19:26:52,19:26:52,3494,7,,,,1906.11,0
8463080,19:28:00,19:28:00,3495,8,,,,2178.14,
8463080,19:29:52,19:29:52,9062,9,,,,2618.43,0
8463080,19:31:11,19:31:11,4494,10,,,,3004.65,0
8463080,19:31:54,19:31:54,4495,11,,,,3183.02,0
8463080,19:32:56,19:32:56,4496,12,,,,3466.43,0
8463080,19:34:02,19:34:02,4497,13,,,,3726.78,0
8463080,19:36:00,19:36:00,4498,14,,,,4332.07,
8463080,19:36:19,19:36:19,4499,15,,,,4468.21,0
8463080,19:36:54,19:36:54,4500,16,,,,4693.85,0
8463080,19:37:14,19:37:14,4501,17,,,,4843.52,0
8463080,19:37:35,19:37:35,9631,18,,,,4994.58,0
8463080,19:38:25,19:38:25,4503,19,,,,5349.58,0
8463080,19:38:49,19:38:49,4178,20,,,,5522.4,0
8463080,19:39:25,19:39:25,4179,21,,,,5802.93,0
8463080,19:39:58,19:39:58,4180,22,,,,6009.29,0
8463080,19:40:30,19:40:30,4181,23,,,,6198.59,0
8463080,19:41:04,19:41:04,10575,24,,,,6423.64,0
8463080,19:43:09,19:43:09,2463,25,,,,7074.94,0
8463080,19:44:08,19:44:08,4655,26,,,,7500.92,0
8463080,19:45:50,19:45:50,4656,27,,,,8105.52,0
8463080,19:46:34,19:46:34,4657,28,,,,8373.73,0
8463080,19:47:42,19:47:42,4773,29,,,,8801.29,0
8463080,19:48:08,19:48:08,120,30,,,,8958.36,0
8463080,19:49:00,19:49:00,121,31,,1,,9362.88,
8463100,19:20:00,19:20:00,9945,1,,,1,0,
8463100,19:22:35,19:22:35,2608,2,,,,800.54,0
8463100,19:23:30,19:23:30,686,3,,,,1029.82,0
8463100,19:24:13,19:24:13,2609,4,,,,1195.1,0
8463100,19:25:14,19:25:14,3492,5,,,,1478.42,0
8463100,19:26:09,19:26:09,3493,6,,,,1745.23,0
8463100,19:26:52,19:26:52,3494,7,,,,1906.11,0
8463100,19:28:00,19:28:00,3495,8,,,,2178.14,
8463100,19:29:52,19:29:52,9062,9,,,,2618.43,0
8463100,19:31:11,19:31:11,4494,10,,,,3004.65,0
8463100,19:31:54,19:31:54,4495,11,,,,3183.02,0
8463100,19:32:56,19:32:56,4496,12,,,,3466.43,0
8463100,19:34:02,19:34:02,4497,13,,,,3726.78,0
8463100,19:36:00,19:36:00,4498,14,,,,4332.07,
8463100,19:36:19,19:36:19,4499,15,,,,4468.21,0
8463100,19:36:54,19:36:54,4500,16,,,,4693.85,0
8463100,19:37:14,19:37:14,4501,17,,,,4843.52,0
8463100,19:37:35,19:37:35,9631,18,,,,4994.58,0
8463100,19:38:25,19:38:25,4503,19,,,,5349.58,0
8463100,19:38:49,19:38:49,4178,20,,,,5522.4,0
8463100,19:39:25,19:39:25,4179,21,,,,5802.93,0
8463100,19:39:58,19:39:58,4180,22,,,,6009.29,0
8463100,19:40:30,19:40:30,4181,23,,,,6198.59,0
8463100,19:41:04,19:41:04,10575,24,,,,6423.64,0
8463100,19:43:09,19:43:09,2463,25,,,,7074.94,0
8463100,19:44:08,19:44:08,4655,26,,,,7500.92,0
8463100,19:45:50,19:45:50,4656,27,,,,8105.52,0
8463100,19:46:34,19:46:34,4657,28,,,,8373.73,0
8463100,19:47:42,19:47:42,4773,29,,,,8801.29,0
8463100,19:48:08,19:48:08,120,30,,,,8958.36,0
8463100,19:49:00,19:49:00,121,31,,1,,9362.88,
8463110,19:20:00,19:20:00,9945,1,,,1,0,
8463110,19:22:35,19:22:35,2608,2,,,,800.54,0
8463110,19:23:30,19:23:30,686,3,,,,1029.82,0
8463110,19:24:13,19:24:13,2609,4,,,,1195.1,0
8463110,19:25:14,19:25:14,3492,5,,,,1478.42,0
8463110,19:26:09,19:26:09,3493,6,,,,1745.23,0
8463110,19:26:52,19:26:52,3494,7,,,,1906.11,0
8463110,19:28:00,19:28:00,3495,8,,,,2178.14,
8463110,19:29:52,19:29:52,9062,9,,,,2618.43,0
8463110,19:31:11,19:31:11,4494,10,,,,3004.65,0
8463110,19:31:54,19:31:54,4495,11,,,,3183.02,0
8463110,19:32:56,19:32:56,4496,12,,,,3466.43,0
8463110,19:34:02,19:34:02,4497,13,,,,3726.78,0
8463110,19:36:00,19:36:00,4498,14,,,,4332.07,
8463110,19:36:19,19:36:19,4499,15,,,,4468.21,0
8463110,19:36:54,19:36:54,4500,16,,,,4693.85,0
8463110,19:37:14,19:37:14,4501,17,,,,4843.52,0
8463110,19:37:35,19:37:35,9631,18,,,,4994.58,0
8463110,19:38:25,19:38:25,4503,19,,,,5349.58,0
8463110,19:38:49,19:38:49,4178,20,,,,5522.4,0
8463110,19:39:25,19:39:25,4179,21,,,,5802.93,0
8463110,19:39:58,19:39:58,4180,22,,,,6009.29,0
8463110,19:40:30,19:40:30,4181,23,,,,6198.59,0
8463110,19:41:04,19:41:04,10575,24,,,,6423.64,0
8463110,19:43:09,19:43:09,2463,25,,,,7074.94,0
8463110,19:44:08,19:44:08,4655,26,,,,7500.92,0
8463110,19:45:50,19:45:50,4656,27,,,,8105.52,0
8463110,19:46:34,19:46:34,4657,28,,,,8373.73,0
8463110,19:47:42,19:47:42,4773,29,,,,8801.29,0
8463110,19:48:08,19:48:08,120,30,,,,8958.36,0
8463110,19:49:00,19:49:00,121,31,,1,,9362.88,
8493020,18:23:00,18:23:00,9945,1,,,1,0,
8493020,18:25:55,18:25:55,2608,2,,,,800.54,0
8493020,18:26:57,18:26:57,686,3,,,,1029.82,0
8493020,18:27:45,18:27:45,2609,4,,,,1195.1,0
8493020,18:28:54,18:28:54,3492,5,,,,1478.42,0
8493020,18:29:56,18:29:56,3493,6,,,,1745.23,0
8493020,18:30:44,18:30:44,3494,7,,,,1906.11,0
8493020,18:32:00,18:32:00,3495,8,,,,2178.14,
8493020,18:33:10,18:33:10,9062,9,,,,2618.43,0
8493020,18:33:59,18:33:59,4494,10,,,,3004.65,0
8493020,18:34:26,18:34:26,4495,11,,,,3183.02,0
8493020,18:35:05,18:35:05,4496,12,,,,3466.43,0
8493020,18:35:46,18:35:46,4497,13,,,,3726.78,0
8493020,18:37:00,18:37:00,4498,14,,,,4332.15,
8493020,18:37:17,18:37:17,4499,15,,,,4468.29,0
8493020,18:37:50,18:37:50,4500,16,,,,4693.93,0
8493020,18:38:08,18:38:08,4501,17,,,,4843.6,0
8493020,18:38:27,18:38:27,9631,18,,,,4994.66,0
8493020,18:39:13,18:39:13,4503,19,,,,5349.66,0
8493020,18:39:36,18:39:36,4178,20,,,,5522.48,0
8493020,18:40:08,18:40:08,4179,21,,,,5803.01,0
8493020,18:40:39,18:40:39,4180,22,,,,6009.37,0
8493020,18:41:09,18:41:09,4181,23,,,,6198.67,0
8493020,18:41:40,18:41:40,10575,24,,,,6423.72,0
8493020,18:43:35,18:43:35,2463,25,,,,7075.02,0
8493020,18:44:29,18:44:29,4655,26,,,,7501,0
8493020,18:46:04,18:46:04,4656,27,,,,8105.6,0
8493020,18:46:44,18:46:44,4657,28,,,,8373.81,0
8493020,18:47:46,18:47:46,4773,29,,,,8801.37,0
8493020,18:48:11,18:48:11,120,30,,,,8958.44,0
8493020,18:49:00,18:49:00,121,31,,,,9362.84,
8493020,18:50:09,18:50:09,122,32,,,,9663.04,0
8493020,18:51:24,18:51:24,123,33,,,,9981.52,0
8493020,18:51:52,18:51:52,124,34,,,,10138.35,0
8493020,18:52:26,18:52:26,125,35,,,,10328.4,0
8493020,18:53:12,18:53:12,126,36,,,,10509.21,0
8493020,18:55:00,18:55:00,7835,37,,1,,10958.87,
8493030,18:23:00,18:23:00,9945,1,,,1,0,
8493030,18:25:55,18:25:55,2608,2,,,,800.54,0
8493030,18:26:57,18:26:57,686,3,,,,1029.82,0
8493030,18:27:45,18:27:45,2609,4,,,,1195.1,0
8493030,18:28:54,18:28:54,3492,5,,,,1478.42,0
8493030,18:29:56,18:29:56,3493,6,,,,1745.23,0
8493030,18:30:44,18:30:44,3494,7,,,,1906.11,0
8493030,18:32:00,18:32:00,3495,8,,,,2178.14,
8493030,18:33:10,18:33:10,9062,9,,,,2618.43,0
8493030,18:33:59,18:33:59,4494,10,,,,3004.65,0
8493030,18:34:26,18:34:26,4495,11,,,,3183.02,0
8493030,18:35:05,18:35:05,4496,12,,,,3466.43,0
8493030,18:35:46,18:35:46,4497,13,,,,3726.78,0
8493030,18:37:00,18:37:00,4498,14,,,,4332.15,
8493030,18:37:17,18:37:17,4499,15,,,,4468.29,0
8493030,18:37:50,18:37:50,4500,16,,,,4693.93,0
8493030,18:38:08,18:38:08,4501,17,,,,4843.6,0
8493030,18:38:27,18:38:27,9631,18,,,,4994.66,0
8493030,18:39:13,18:39:13,4503,19,,,,5349.66,0
8493030,18:39:36,18:39:36,4178,20,,,,5522.48,0
8493030,18:40:08,18:40:08,4179,21,,,,5803.01,0
8493030,18:40:39,18:40:39,4180,22,,,,6009.37,0
8493030,18:41:09,18:41:09,4181,23,,,,6198.67,0
8493030,18:41:40,18:41:40,10575,24,,,,6423.72,0
8493030,18:43:35,18:43:35,2463,25,,,,7075.02,0
8493030,18:44:29,18:44:29,4655,26,,,,7501,0
8493030,18:46:04,18:46:04,4656,27,,,,8105.6,0
8493030,18:46:44,18:46:44,4657,28,,,,8373.81,0
8493030,18:47:46,18:47:46,4773,29,,,,8801.37,0
8493030,18:48:11,18:48:11,120,30,,,,8958.44,0
8493030,18:49:00,18:49:00,121,31,,,,9362.84,
8493030,18:50:09,18:50:09,122,32,,,,9663.04,0
8493030,18:51:24,18:51:24,123,33,,,,9981.52,0
8493030,18:51:52,18:51:52,124,34,,,,10138.35,0
8493030,18:52:26,18:52:26,125,35,,,,10328.4,0
8493030,18:53:12,18:53:12,126,36,,,,10509.21,0
8493030,18:55:00,18:55:00,7835,37,,1,,10958.87,
8493040,18:23:00,18:23:00,9945,1,,,1,0,
8493040,18:25:55,18:25:55,2608,2,,,,800.54,0
8493040,18:26:57,18:26:57,686,3,,,,1029.82,0
8493040,18:27:45,18:27:45,2609,4,,,,1195.1,0
8493040,18:28:54,18:28:54,3492,5,,,,1478.42,0
8493040,18:29:56,18:29:56,3493,6,,,,1745.23,0
8493040,18:30:44,18:30:44,3494,7,,,,1906.11,0
8493040,18:32:00,18:32:00,3495,8,,,,2178.14,
8493040,18:33:10,18:33:10,9062,9,,,,2618.43,0
8493040,18:33:59,18:33:59,4494,10,,,,3004.65,0
8493040,18:34:26,18:34:26,4495,11,,,,3183.02,0
8493040,18:35:05,18:35:05,4496,12,,,,3466.43,0
8493040,18:35:46,18:35:46,4497,13,,,,3726.78,0
8493040,18:37:00,18:37:00,4498,14,,,,4332.15,
8493040,18:37:17,18:37:17,4499,15,,,,4468.29,0
8493040,18:37:50,18:37:50,4500,16,,,,4693.93,0
8493040,18:38:08,18:38:08,4501,17,,,,4843.6,0
8493040,18:38:27,18:38:27,9631,18,,,,4994.66,0
8493040,18:39:13,18:39:13,4503,19,,,,5349.66,0
8493040,18:39:36,18:39:36,4178,20,,,,5522.48,0
8493040,18:40:08,18:40:08,4179,21,,,,5803.01,0
8493040,18:40:39,18:40:39,4180,22,,,,6009.37,0
8493040,18:41:09,18:41:09,4181,23,,,,6198.67,0
8493040,18:41:40,18:41:40,10575,24,,,,6423.72,0
8493040,18:43:35,18:43:35,2463,25,,,,7075.02,0
8493040,18:44:29,18:44:29,4655,26,,,,7501,0
8493040,18:46:04,18:46:04,4656,27,,,,8105.6,0
8493040,18:46:44,18:46:44,4657,28,,,,8373.81,0
8493040,18:47:46,18:47:46,4773,29,,,,8801.37,0
8493040,18:48:11,18:48:11,120,30,,,,8958.44,0
8493040,18:49:00,18:49:00,121,31,,,,9362.84,
8493040,18:50:09,18:50:09,122,32,,,,9663.04,0
8493040,18:51:24,18:51:24,123,33,,,,9981.52,0
8493040,18:51:52,18:51:52,124,34,,,,10138.35,0
8493040,18:52:26,18:52:26,125,35,,,,10328.4,0
8493040,18:53:12,18:53:12,126,36,,,,10509.21,0
8493040,18:55:00,18:55:00,7835,37,,1,,10958.87,
8493050,18:23:00,18:23:00,9945,1,,,1,0,
8493050,18:25:55,18:25:55,2608,2,,,,800.54,0
8493050,18:26:57,18:26:57,686,3,,,,1029.82,0
8493050,18:27:45,18:27:45,2609,4,,,,1195.1,0
8493050,18:28:54,18:28:54,3492,5,,,,1478.42,0
8493050,18:29:56,18:29:56,3493,6,,,,1745.23,0
8493050,18:30:44,18:30:44,3494,7,,,,1906.11,0
8493050,18:32:00,18:32:00,3495,8,,,,2178.14,
8493050,18:33:10,18:33:10,9062,9,,,,2618.43,0
8493050,18:33:59,18:33:59,4494,10,,,,3004.65,0
8493050,18:34:26,18:34:26,4495,11,,,,3183.02,0
8493050,18:35:05,18:35:05,4496,12,,,,3466.43,0
8493050,18:35:46,18:35:46,4497,13,,,,3726.78,0
8493050,18:37:00,18:37:00,4498,14,,,,4332.15,
8493050,18:37:17,18:37:17,4499,15,,,,4468.29,0
8493050,18:37:50,18:37:50,4500,16,,,,4693.93,0
8493050,18:38:08,18:38:08,4501,17,,,,4843.6,0
8493050,18:38:27,18:38:27,9631,18,,,,4994.66,0
8493050,18:39:13,18:39:13,4503,19,,,,5349.66,0
8493050,18:39:36,18:39:36,4178,20,,,,5522.48,0
8493050,18:40:08,18:40:08,4179,21,,,,5803.01,0
8493050,18:40:39,18:40:39,4180,22,,,,6009.37,0
8493050,18:41:09,18:41:09,4181,23,,,,6198.67,0
8493050,18:41:40,18:41:40,10575,24,,,,6423.72,0
8493050,18:43:35,18:43:35,2463,25,,,,7075.02,0
8493050,18:44:29,18:44:29,4655,26,,,,7501,0
8493050,18:46:04,18:46:04,4656,27,,,,8105.6,0
8493050,18:46:44,18:46:44,4657,28,,,,8373.81,0
8493050,18:47:46,18:47:46,4773,29,,,,8801.37,0
8493050,18:48:11,18:48:11,120,30,,,,8958.44,0
8493050,18:49:00,18:49:00,121,31,,,,9362.84,
8493050,18:50:09,18:50:09,122,32,,,,9663.04,0
8493050,18:51:24,18:51:24,123,33,,,,9981.52,0
8493050,18:51:52,18:51:52,124,34,,,,10138.35,0
8493050,18:52:26,18:52:26,125,35,,,,10328.4,0
8493050,18:53:12,18:53:12,126,36,,,,10509.21,0
8493050,18:55:00,18:55:00,7835,37,,1,,10958.87,
8493060,18:23:00,18:23:00,9945,1,,,1,0,
8493060,18:25:55,18:25:55,2608,2,,,,800.54,0
8493060,18:26:57,18:26:57,686,3,,,,1029.82,0
8493060,18:27:45,18:27:45,2609,4,,,,1195.1,0
8493060,18:28:54,18:28:54,3492,5,,,,1478.42,0
8493060,18:29:56,18:29:56,3493,6,,,,1745.23,0
8493060,18:30:44,18:30:44,3494,7,,,,1906.11,0
8493060,18:32:00,18:32:00,3495,8,,,,2178.14,
8493060,18:33:10,18:33:10,9062,9,,,,2618.43,0
8493060,18:33:59,18:33:59,4494,10,,,,3004.65,0
8493060,18:34:26,18:34:26,4495,11,,,,3183.02,0
8493060,18:35:05,18:35:05,4496,12,,,,3466.43,0
8493060,18:35:46,18:35:46,4497,13,,,,3726.78,0
8493060,18:37:00,18:37:00,4498,14,,,,4332.15,
8493060,18:37:17,18:37:17,4499,15,,,,4468.29,0
8493060,18:37:50,18:37:50,4500,16,,,,4693.93,0
8493060,18:38:08,18:38:08,4501,17,,,,4843.6,0
8493060,18:38:27,18:38:27,9631,18,,,,4994.66,0
8493060,18:39:13,18:39:13,4503,19,,,,5349.66,0
8493060,18:39:36,18:39:36,4178,20,,,,5522.48,0
8493060,18:40:08,18:40:08,4179,21,,,,5803.01,0
8493060,18:40:39,18:40:39,4180,22,,,,6009.37,0
8493060,18:41:09,18:41:09,4181,23,,,,6198.67,0
8493060,18:41:40,18:41:40,10575,24,,,,6423.72,0
8493060,18:43:35,18:43:35,2463,25,,,,7075.02,0
8493060,18:44:29,18:44:29,4655,26,,,,7501,0
8493060,18:46:04,18:46:04,4656,27,,,,8105.6,0
8493060,18:46:44,18:46:44,4657,28,,,,8373.81,0
8493060,18:47:46,18:47:46,4773,29,,,,8801.37,0
8493060,18:48:11,18:48:11,120,30,,,,8958.44,0
8493060,18:49:00,18:49:00,121,31,,,,9362.84,
8493060,18:50:09,18:50:09,122,32,,,,9663.04,0
8493060,18:51:24,18:51:24,123,33,,,,9981.52,0
8493060,18:51:52,18:51:52,124,34,,,,10138.35,0
8493060,18:52:26,18:52:26,125,35,,,,10328.4,0
8493060,18:53:12,18:53:12,126,36,,,,10509.21,0
8493060,18:55:00,18:55:00,7835,37,,1,,10958.87,
8518010,12:50:00,12:50:00,9945,1,,,1,0,
8518010,12:52:35,12:52:35,2608,2,,,,800.54,0
8518010,12:53:30,12:53:30,686,3,,,,1029.82,0
8518010,12:54:13,12:54:13,2609,4,,,,1195.1,0
8518010,12:55:14,12:55:14,3492,5,,,,1478.42,0
8518010,12:56:09,12:56:09,3493,6,,,,1745.23,0
8518010,12:56:52,12:56:52,3494,7,,,,1906.11,0
8518010,12:58:00,12:58:00,3495,8,,,,2178.14,
8518010,12:59:52,12:59:52,9062,9,,,,2618.43,0
8518010,13:01:11,13:01:11,4494,10,,,,3004.65,0
8518010,13:01:54,13:01:54,4495,11,,,,3183.02,0
8518010,13:02:56,13:02:56,4496,12,,,,3466.43,0
8518010,13:04:02,13:04:02,4497,13,,,,3726.78,0
8518010,13:06:00,13:06:00,4498,14,,,,4332.07,
8518010,13:06:19,13:06:19,4499,15,,,,4468.21,0
8518010,13:06:54,13:06:54,4500,16,,,,4693.85,0
8518010,13:07:14,13:07:14,4501,17,,,,4843.52,0
8518010,13:07:35,13:07:35,9631,18,,,,4994.58,0
8518010,13:08:25,13:08:25,4503,19,,,,5349.58,0
8518010,13:08:49,13:08:49,4178,20,,,,5522.4,0
8518010,13:09:25,13:09:25,4179,21,,,,5802.93,0
8518010,13:09:58,13:09:58,4180,22,,,,6009.29,0
8518010,13:10:30,13:10:30,4181,23,,,,6198.59,0
8518010,13:11:04,13:11:04,10575,24,,,,6423.64,0
8518010,13:13:09,13:13:09,2463,25,,,,7074.94,0
8518010,13:14:08,13:14:08,4655,26,,,,7500.92,0
8518010,13:15:50,13:15:50,4656,27,,,,8105.52,0
8518010,13:16:34,13:16:34,4657,28,,,,8373.73,0
8518010,13:17:42,13:17:42,4773,29,,,,8801.29,0
8518010,13:18:08,13:18:08,120,30,,,,8958.36,0
8518010,13:19:00,13:19:00,121,31,,1,,9362.88,
8518120,12:50:00,12:50:00,9945,1,,,1,0,
8518120,12:52:35,12:52:35,2608,2,,,,800.54,0
8518120,12:53:30,12:53:30,686,3,,,,1029.82,0
8518120,12:54:13,12:54:13,2609,4,,,,1195.1,0
8518120,12:55:14,12:55:14,3492,5,,,,1478.42,0
8518120,12:56:09,12:56:09,3493,6,,,,1745.23,0
8518120,12:56:52,12:56:52,3494,7,,,,1906.11,0
8518120,12:58:00,12:58:00,3495,8,,,,2178.14,
8518120,12:59:52,12:59:52,9062,9,,,,2618.43,0
8518120,13:01:11,13:01:11,4494,10,,,,3004.65,0
8518120,13:01:54,13:01:54,4495,11,,,,3183.02,0
8518120,13:02:56,13:02:56,4496,12,,,,3466.43,0
8518120,13:04:02,13:04:02,4497,13,,,,3726.78,0
8518120,13:06:00,13:06:00,4498,14,,,,4332.07,
8518120,13:06:19,13:06:19,4499,15,,,,4468.21,0
8518120,13:06:54,13:06:54,4500,16,,,,4693.85,0
8518120,13:07:14,13:07:14,4501,17,,,,4843.52,0
8518120,13:07:35,13:07:35,9631,18,,,,4994.58,0
8518120,13:08:25,13:08:25,4503,19,,,,5349.58,0
8518120,13:08:49,13:08:49,4178,20,,,,5522.4,0
8518120,13:09:25,13:09:25,4179,21,,,,5802.93,0
8518120,13:09:58,13:09:58,4180,22,,,,6009.29,0
8518120,13:10:30,13:10:30,4181,23,,,,6198.59,0
8518120,13:11:04,13:11:04,10575,24,,,,6423.64,0
8518120,13:13:09,13:13:09,2463,25,,,,7074.94,0
8518120,13:14:08,13:14:08,4655,26,,,,7500.92,0
8518120,13:15:50,13:15:50,4656,27,,,,8105.52,0
8518120,13:16:34,13:16:34,4657,28,,,,8373.73,0
8518120,13:17:42,13:17:42,4773,29,,,,8801.29,0
8518120,13:18:08,13:18:08,120,30,,,,8958.36,0
8518120,13:19:00,13:19:00,121,31,,1,,9362.88,
8785020,16:24:00,16:24:00,9945,1,,,1,0,
8785020,16:27:53,16:27:53,2608,2,,,,800.54,0
8785020,16:29:16,16:29:16,686,3,,,,1029.82,0
8785020,16:30:20,16:30:20,2609,4,,,,1195.1,0
8785020,16:31:52,16:31:52,3492,5,,,,1478.42,0
8785020,16:33:14,16:33:14,3493,6,,,,1745.23,0
8785020,16:34:19,16:34:19,3494,7,,,,1906.11,0
8785020,16:36:00,16:36:00,3495,8,,,,2178.14,
8785020,16:37:24,16:37:24,9062,9,,,,2618.43,0
8785020,16:38:23,16:38:23,4494,10,,,,3004.65,0
8785020,16:38:56,16:38:56,4495,11,,,,3183.02,0
8785020,16:39:42,16:39:42,4496,12,,,,3466.43,0
8785020,16:40:31,16:40:31,4497,13,,,,3726.78,0
8785020,16:42:00,16:42:00,4498,14,,,,4332.07,
8785020,16:42:20,16:42:20,4499,15,,,,4468.21,0
8785020,16:42:59,16:42:59,4500,16,,,,4693.85,0
8785020,16:43:20,16:43:20,4501,17,,,,4843.52,0
8785020,16:43:42,16:43:42,9631,18,,,,4994.58,0
8785020,16:44:36,16:44:36,4503,19,,,,5349.58,0
8785020,16:45:02,16:45:02,4178,20,,,,5522.4,0
8785020,16:45:40,16:45:40,4179,21,,,,5802.93,0
8785020,16:46:17,16:46:17,4180,22,,,,6009.29,0
8785020,16:46:51,16:46:51,4181,23,,,,6198.59,0
8785020,16:47:27,16:47:27,10575,24,,,,6423.64,0
8785020,16:49:42,16:49:42,2463,25,,,,7074.94,0
8785020,16:50:45,16:50:45,4655,26,,,,7500.92,0
8785020,16:52:36,16:52:36,4656,27,,,,8105.52,0
8785020,16:53:23,16:53:23,4657,28,,,,8373.73,0
8785020,16:54:36,16:54:36,4773,29,,,,8801.29,0
8785020,16:55:04,16:55:04,120,30,,,,8958.36,0
8785020,16:56:00,16:56:00,121,31,,1,,9362.88,
8785030,16:24:00,16:24:00,9945,1,,,1,0,
8785030,16:27:53,16:27:53,2608,2,,,,800.54,0
8785030,16:29:16,16:29:16,686,3,,,,1029.82,0
8785030,16:30:20,16:30:20,2609,4,,,,1195.1,0
8785030,16:31:52,16:31:52,3492,5,,,,1478.42,0
8785030,16:33:14,16:33:14,3493,6,,,,1745.23,0
8785030,16:34:19,16:34:19,3494,7,,,,1906.11,0
8785030,16:36:00,16:36:00,3495,8,,,,2178.14,
8785030,16:37:24,16:37:24,9062,9,,,,2618.43,0
8785030,16:38:23,16:38:23,4494,10,,,,3004.65,0
8785030,16:38:56,16:38:56,4495,11,,,,3183.02,0
8785030,16:39:42,16:39:42,4496,12,,,,3466.43,0
8785030,16:40:31,16:40:31,4497,13,,,,3726.78,0
8785030,16:42:00,16:42:00,4498,14,,,,4332.07,
8785030,16:42:20,16:42:20,4499,15,,,,4468.21,0
8785030,16:42:59,16:42:59,4500,16,,,,4693.85,0
8785030,16:43:20,16:43:20,4501,17,,,,4843.52,0
8785030,16:43:42,16:43:42,9631,18,,,,4994.58,0
8785030,16:44:36,16:44:36,4503,19,,,,5349.58,0
8785030,16:45:02,16:45:02,4178,20,,,,5522.4,0
8785030,16:45:40,16:45:40,4179,21,,,,5802.93,0
8785030,16:46:17,16:46:17,4180,22,,,,6009.29,0
8785030,16:46:51,16:46:51,4181,23,,,,6198.59,0
8785030,16:47:27,16:47:27,10575,24,,,,6423.64,0
8785030,16:49:42,16:49:42,2463,25,,,,7074.94,0
8785030,16:50:45,16:50:45,4655,26,,,,7500.92,0
8785030,16:52:36,16:52:36,4656,27,,,,8105.52,0
8785030,16:53:23,16:53:23,4657,28,,,,8373.73,0
8785030,16:54:36,16:54:36,4773,29,,,,8801.29,0
8785030,16:55:04,16:55:04,120,30,,,,8958.36,0
8785030,16:56:00,16:56:00,121,31,,1,,9362.88,
8785040,16:24:00,16:24:00,9945,1,,,1,0,
8785040,16:27:53,16:27:53,2608,2,,,,800.54,0
8785040,16:29:16,16:29:16,686,3,,,,1029.82,0
8785040,16:30:20,16:30:20,2609,4,,,,1195.1,0
8785040,16:31:52,16:31:52,3492,5,,,,1478.42,0
8785040,16:33:14,16:33:14,3493,6,,,,1745.23,0
8785040,16:34:19,16:34:19,3494,7,,,,1906.11,0
8785040,16:36:00,16:36:00,3495,8,,,,2178.14,
8785040,16:37:24,16:37:24,9062,9,,,,2618.43,0
8785040,16:38:23,16:38:23,4494,10,,,,3004.65,0
8785040,16:38:56,16:38:56,4495,11,,,,3183.02,0
8785040,16:39:42,16:39:42,4496,12,,,,3466.43,0
8785040,16:40:31,16:40:31,4497,13,,,,3726.78,0
8785040,16:42:00,16:42:00,4498,14,,,,4332.07,
8785040,16:42:20,16:42:20,4499,15,,,,4468.21,0
8785040,16:42:59,16:42:59,4500,16,,,,4693.85,0
8785040,16:43:20,16:43:20,4501,17,,,,4843.52,0
8785040,16:43:42,16:43:42,9631,18,,,,4994.58,0
8785040,16:44:36,16:44:36,4503,19,,,,5349.58,0
8785040,16:45:02,16:45:02,4178,20,,,,5522.4,0
8785040,16:45:40,16:45:40,4179,21,,,,5802.93,0
8785040,16:46:17,16:46:17,4180,22,,,,6009.29,0
8785040,16:46:51,16:46:51,4181,23,,,,6198.59,0
8785040,16:47:27,16:47:27,10575,24,,,,6423.64,0
8785040,16:49:42,16:49:42,2463,25,,,,7074.94,0
8785040,16:50:45,16:50:45,4655,26,,,,7500.92,0
8785040,16:52:36,16:52:36,4656,27,,,,8105.52,0
8785040,16:53:23,16:53:23,4657,28,,,,8373.73,0
8785040,16:54:36,16:54:36,4773,29,,,,8801.29,0
8785040,16:55:04,16:55:04,120,30,,,,8958.36,0
8785040,16:56:00,16:56:00,121,31,,1,,9362.88,
8785050,16:24:00,16:24:00,9945,1,,,1,0,
8785050,16:27:53,16:27:53,2608,2,,,,800.54,0
8785050,16:29:16,16:29:16,686,3,,,,1029.82,0
8785050,16:30:20,16:30:20,2609,4,,,,1195.1,0
8785050,16:31:52,16:31:52,3492,5,,,,1478.42,0
8785050,16:33:14,16:33:14,3493,6,,,,1745.23,0
8785050,16:34:19,16:34:19,3494,7,,,,1906.11,0
8785050,16:36:00,16:36:00,3495,8,,,,2178.14,
8785050,16:37:24,16:37:24,9062,9,,,,2618.43,0
8785050,16:38:23,16:38:23,4494,10,,,,3004.65,0
8785050,16:38:56,16:38:56,4495,11,,,,3183.02,0
8785050,16:39:42,16:39:42,4496,12,,,,3466.43,0
8785050,16:40:31,16:40:31,4497,13,,,,3726.78,0
8785050,16:42:00,16:42:00,4498,14,,,,4332.07,
8785050,16:42:20,16:42:20,4499,15,,,,4468.21,0
8785050,16:42:59,16:42:59,4500,16,,,,4693.85,0
8785050,16:43:20,16:43:20,4501,17,,,,4843.52,0
8785050,16:43:42,16:43:42,9631,18,,,,4994.58,0
8785050,16:44:36,16:44:36,4503,19,,,,5349.58,0
8785050,16:45:02,16:45:02,4178,20,,,,5522.4,0
8785050,16:45:40,16:45:40,4179,21,,,,5802.93,0
8785050,16:46:17,16:46:17,4180,22,,,,6009.29,0
8785050,16:46:51,16:46:51,4181,23,,,,6198.59,0
8785050,16:47:27,16:47:27,10575,24,,,,6423.64,0
8785050,16:49:42,16:49:42,2463,25,,,,7074.94,0
8785050,16:50:45,16:50:45,4655,26,,,,7500.92,0
8785050,16:52:36,16:52:36,4656,27,,,,8105.52,0
8785050,16:53:23,16:53:23,4657,28,,,,8373.73,0
8785050,16:54:36,16:54:36,4773,29,,,,8801.29,0
8785050,16:55:04,16:55:04,120,30,,,,8958.36,0
8785050,16:56:00,16:56:00,121,31,,1,,9362.88,
8785060,16:24:00,16:24:00,9945,1,,,1,0,
8785060,16:27:53,16:27:53,2608,2,,,,800.54,0
8785060,16:29:16,16:29:16,686,3,,,,1029.82,0
8785060,16:30:20,16:30:20,2609,4,,,,1195.1,0
8785060,16:31:52,16:31:52,3492,5,,,,1478.42,0
8785060,16:33:14,16:33:14,3493,6,,,,1745.23,0
8785060,16:34:19,16:34:19,3494,7,,,,1906.11,0
8785060,16:36:00,16:36:00,3495,8,,,,2178.14,
8785060,16:37:24,16:37:24,9062,9,,,,2618.43,0
8785060,16:38:23,16:38:23,4494,10,,,,3004.65,0
8785060,16:38:56,16:38:56,4495,11,,,,3183.02,0
8785060,16:39:42,16:39:42,4496,12,,,,3466.43,0
8785060,16:40:31,16:40:31,4497,13,,,,3726.78,0
8785060,16:42:00,16:42:00,4498,14,,,,4332.07,
8785060,16:42:20,16:42:20,4499,15,,,,4468.21,0
8785060,16:42:59,16:42:59,4500,16,,,,4693.85,0
8785060,16:43:20,16:43:20,4501,17,,,,4843.52,0
8785060,16:43:42,16:43:42,9631,18,,,,4994.58,0
8785060,16:44:36,16:44:36,4503,19,,,,5349.58,0
8785060,16:45:02,16:45:02,4178,20,,,,5522.4,0
8785060,16:45:40,16:45:40,4179,21,,,,5802.93,0
8785060,16:46:17,16:46:17,4180,22,,,,6009.29,0
8785060,16:46:51,16:46:51,4181,23,,,,6198.59,0
8785060,16:47:27,16:47:27,10575,24,,,,6423.64,0
8785060,16:49:42,16:49:42,2463,25,,,,7074.94,0
8785060,16:50:45,16:50:45,4655,26,,,,7500.92,0
8785060,16:52:36,16:52:36,4656,27,,,,8105.52,0
8785060,16:53:23,16:53:23,4657,28,,,,8373.73,0
8785060,16:54:36,16:54:36,4773,29,,,,8801.29,0
8785060,16:55:04,16:55:04,120,30,,,,8958.36,0
8785060,16:56:00,16:56:00,121,31,,1,,9362.88,
8791020,12:54:00,12:54:00,9945,1,,,1,0,
8791020,12:56:55,12:56:55,2608,2,,,,800.54,0
8791020,12:57:57,12:57:57,686,3,,,,1029.82,0
8791020,12:58:45,12:58:45,2609,4,,,,1195.1,0
8791020,12:59:54,12:59:54,3492,5,,,,1478.42,0
8791020,13:00:56,13:00:56,3493,6,,,,1745.23,0
8791020,13:01:44,13:01:44,3494,7,,,,1906.11,0
8791020,13:03:00,13:03:00,3495,8,,,,2178.14,
8791020,13:04:24,13:04:24,9062,9,,,,2618.43,0
8791020,13:05:23,13:05:23,4494,10,,,,3004.65,0
8791020,13:05:56,13:05:56,4495,11,,,,3183.02,0
8791020,13:06:42,13:06:42,4496,12,,,,3466.43,0
8791020,13:07:31,13:07:31,4497,13,,,,3726.78,0
8791020,13:09:00,13:09:00,4498,14,,,,4332.15,
8791020,13:09:17,13:09:17,4499,15,,,,4468.29,0
8791020,13:09:50,13:09:50,4500,16,,,,4693.93,0
8791020,13:10:08,13:10:08,4501,17,,,,4843.6,0
8791020,13:10:27,13:10:27,9631,18,,,,4994.66,0
8791020,13:11:13,13:11:13,4503,19,,,,5349.66,0
8791020,13:11:36,13:11:36,4178,20,,,,5522.48,0
8791020,13:12:08,13:12:08,4179,21,,,,5803.01,0
8791020,13:12:39,13:12:39,4180,22,,,,6009.37,0
8791020,13:13:09,13:13:09,4181,23,,,,6198.67,0
8791020,13:13:40,13:13:40,10575,24,,,,6423.72,0
8791020,13:15:35,13:15:35,2463,25,,,,7075.02,0
8791020,13:16:29,13:16:29,4655,26,,,,7501,0
8791020,13:18:04,13:18:04,4656,27,,,,8105.6,0
8791020,13:18:44,13:18:44,4657,28,,,,8373.81,0
8791020,13:19:46,13:19:46,4773,29,,,,8801.37,0
8791020,13:20:11,13:20:11,120,30,,,,8958.44,0
8791020,13:21:00,13:21:00,121,31,,,,9362.84,
8791020,13:22:09,13:22:09,122,32,,,,9663.04,0
8791020,13:23:24,13:23:24,123,33,,,,9981.52,0
8791020,13:23:52,13:23:52,124,34,,,,10138.35,0
8791020,13:24:26,13:24:26,125,35,,,,10328.4,0
8791020,13:25:12,13:25:12,126,36,,,,10509.21,0
8791020,13:27:00,13:27:00,7835,37,,1,,10958.87,
8791030,12:54:00,12:54:00,9945,1,,,1,0,
8791030,12:56:55,12:56:55,2608,2,,,,800.54,0
8791030,12:57:57,12:57:57,686,3,,,,1029.82,0
8791030,12:58:45,12:58:45,2609,4,,,,1195.1,0
8791030,12:59:54,12:59:54,3492,5,,,,1478.42,0
8791030,13:00:56,13:00:56,3493,6,,,,1745.23,0
8791030,13:01:44,13:01:44,3494,7,,,,1906.11,0
8791030,13:03:00,13:03:00,3495,8,,,,2178.14,
8791030,13:04:24,13:04:24,9062,9,,,,2618.43,0
8791030,13:05:23,13:05:23,4494,10,,,,3004.65,0
8791030,13:05:56,13:05:56,4495,11,,,,3183.02,0
8791030,13:06:42,13:06:42,4496,12,,,,3466.43,0
8791030,13:07:31,13:07:31,4497,13,,,,3726.78,0
8791030,13:09:00,13:09:00,4498,14,,,,4332.15,
8791030,13:09:17,13:09:17,4499,15,,,,4468.29,0
8791030,13:09:50,13:09:50,4500,16,,,,4693.93,0
8791030,13:10:08,13:10:08,4501,17,,,,4843.6,0
8791030,13:10:27,13:10:27,9631,18,,,,4994.66,0
8791030,13:11:13,13:11:13,4503,19,,,,5349.66,0
8791030,13:11:36,13:11:36,4178,20,,,,5522.48,0
8791030,13:12:08,13:12:08,4179,21,,,,5803.01,0
8791030,13:12:39,13:12:39,4180,22,,,,6009.37,0
8791030,13:13:09,13:13:09,4181,23,,,,6198.67,0
8791030,13:13:40,13:13:40,10575,24,,,,6423.72,0
8791030,13:15:35,13:15:35,2463,25,,,,7075.02,0
8791030,13:16:29,13:16:29,4655,26,,,,7501,0
8791030,13:18:04,13:18:04,4656,27,,,,8105.6,0
8791030,13:18:44,13:18:44,4657,28,,,,8373.81,0
8791030,13:19:46,13:19:46,4773,29,,,,8801.37,0
8791030,13:20:11,13:20:11,120,30,,,,8958.44,0
8791030,13:21:00,13:21:00,121,31,,,,9362.84,
8791030,13:22:09,13:22:09,122,32,,,,9663.04,0
8791030,13:23:24,13:23:24,123,33,,,,9981.52,0
8791030,13:23:52,13:23:52,124,34,,,,10138.35,0
8791030,13:24:26,13:24:26,125,35,,,,10328.4,0
8791030,13:25:12,13:25:12,126,36,,,,10509.21,0
8791030,13:27:00,13:27:00,7835,37,,1,,10958.87,
8791040,12:54:00,12:54:00,9945,1,,,1,0,
8791040,12:56:55,12:56:55,2608,2,,,,800.54,0
8791040,12:57:57,12:57:57,686,3,,,,1029.82,0
8791040,12:58:45,12:58:45,2609,4,,,,1195.1,0
8791040,12:59:54,12:59:54,3492,5,,,,1478.42,0
8791040,13:00:56,13:00:56,3493,6,,,,1745.23,0
8791040,13:01:44,13:01:44,3494,7,,,,1906.11,0
8791040,13:03:00,13:03:00,3495,8,,,,2178.14,
8791040,13:04:24,13:04:24,9062,9,,,,2618.43,0
8791040,13:05:23,13:05:23,4494,10,,,,3004.65,0
8791040,13:05:56,13:05:56,4495,11,,,,3183.02,0
8791040,13:06:42,13:06:42,4496,12,,,,3466.43,0
8791040,13:07:31,13:07:31,4497,13,,,,3726.78,0
8791040,13:09:00,13:09:00,4498,14,,,,4332.15,
8791040,13:09:17,13:09:17,4499,15,,,,4468.29,0
8791040,13:09:50,13:09:50,4500,16,,,,4693.93,0
8791040,13:10:08,13:10:08,4501,17,,,,4843.6,0
8791040,13:10:27,13:10:27,9631,18,,,,4994.66,0
8791040,13:11:13,13:11:13,4503,19,,,,5349.66,0
8791040,13:11:36,13:11:36,4178,20,,,,5522.48,0
8791040,13:12:08,13:12:08,4179,21,,,,5803.01,0
8791040,13:12:39,13:12:39,4180,22,,,,6009.37,0
8791040,13:13:09,13:13:09,4181,23,,,,6198.67,0
8791040,13:13:40,13:13:40,10575,24,,,,6423.72,0
8791040,13:15:35,13:15:35,2463,25,,,,7075.02,0
8791040,13:16:29,13:16:29,4655,26,,,,7501,0
8791040,13:18:04,13:18:04,4656,27,,,,8105.6,0
8791040,13:18:44,13:18:44,4657,28,,,,8373.81,0
8791040,13:19:46,13:19:46,4773,29,,,,8801.37,0
8791040,13:20:11,13:20:11,120,30,,,,8958.44,0
8791040,13:21:00,13:21:00,121,31,,,,9362.84,
8791040,13:22:09,13:22:09,122,32,,,,9663.04,0
8791040,13:23:24,13:23:24,123,33,,,,9981.52,0
8791040,13:23:52,13:23:52,124,34,,,,10138.35,0
8791040,13:24:26,13:24:26,125,35,,,,10328.4,0
8791040,13:25:12,13:25:12,126,36,,,,10509.21,0
8791040,13:27:00,13:27:00,7835,37,,1,,10958.87,
8791050,12:54:00,12:54:00,9945,1,,,1,0,
8791050,12:56:55,12:56:55,2608,2,,,,800.54,0
8791050,12:57:57,12:57:57,686,3,,,,1029.82,0
8791050,12:58:45,12:58:45,2609,4,,,,1195.1,0
8791050,12:59:54,12:59:54,3492,5,,,,1478.42,0
8791050,13:00:56,13:00:56,3493,6,,,,1745.23,0
8791050,13:01:44,13:01:44,3494,7,,,,1906.11,0
8791050,13:03:00,13:03:00,3495,8,,,,2178.14,
8791050,13:04:24,13:04:24,9062,9,,,,2618.43,0
8791050,13:05:23,13:05:23,4494,10,,,,3004.65,0
8791050,13:05:56,13:05:56,4495,11,,,,3183.02,0
8791050,13:06:42,13:06:42,4496,12,,,,3466.43,0
8791050,13:07:31,13:07:31,4497,13,,,,3726.78,0
8791050,13:09:00,13:09:00,4498,14,,,,4332.15,
8791050,13:09:17,13:09:17,4499,15,,,,4468.29,0
8791050,13:09:50,13:09:50,4500,16,,,,4693.93,0
8791050,13:10:08,13:10:08,4501,17,,,,4843.6,0
8791050,13:10:27,13:10:27,9631,18,,,,4994.66,0
8791050,13:11:13,13:11:13,4503,19,,,,5349.66,0
8791050,13:11:36,13:11:36,4178,20,,,,5522.48,0
8791050,13:12:08,13:12:08,4179,21,,,,5803.01,0
8791050,13:12:39,13:12:39,4180,22,,,,6009.37,0
8791050,13:13:09,13:13:09,4181,23,,,,6198.67,0
8791050,13:13:40,13:13:40,10575,24,,,,6423.72,0
8791050,13:15:35,13:15:35,2463,25,,,,7075.02,0
8791050,13:16:29,13:16:29,4655,26,,,,7501,0
8791050,13:18:04,13:18:04,4656,27,,,,8105.6,0
8791050,13:18:44,13:18:44,4657,28,,,,8373.81,0
8791050,13:19:46,13:19:46,4773,29,,,,8801.37,0
8791050,13:20:11,13:20:11,120,30,,,,8958.44,0
8791050,13:21:00,13:21:00,121,31,,,,9362.84,
8791050,13:22:09,13:22:09,122,32,,,,9663.04,0
8791050,13:23:24,13:23:24,123,33,,,,9981.52,0
8791050,13:23:52,13:23:52,124,34,,,,10138.35,0
8791050,13:24:26,13:24:26,125,35,,,,10328.4,0
8791050,13:25:12,13:25:12,126,36,,,,10509.21,0
8791050,13:27:00,13:27:00,7835,37,,1,,10958.87,
8791060,12:54:00,12:54:00,9945,1,,,1,0,
8791060,12:56:55,12:56:55,2608,2,,,,800.54,0
8791060,12:57:57,12:57:57,686,3,,,,1029.82,0
8791060,12:58:45,12:58:45,2609,4,,,,1195.1,0
8791060,12:59:54,12:59:54,3492,5,,,,1478.42,0
8791060,13:00:56,13:00:56,3493,6,,,,1745.23,0
8791060,13:01:44,13:01:44,3494,7,,,,1906.11,0
8791060,13:03:00,13:03:00,3495,8,,,,2178.14,
8791060,13:04:24,13:04:24,9062,9,,,,2618.43,0
8791060,13:05:23,13:05:23,4494,10,,,,3004.65,0
8791060,13:05:56,13:05:56,4495,11,,,,3183.02,0
8791060,13:06:42,13:06:42,4496,12,,,,3466.43,0
8791060,13:07:31,13:07:31,4497,13,,,,3726.78,0
8791060,13:09:00,13:09:00,4498,14,,,,4332.15,
8791060,13:09:17,13:09:17,4499,15,,,,4468.29,0
8791060,13:09:50,13:09:50,4500,16,,,,4693.93,0
8791060,13:10:08,13:10:08,4501,17,,,,4843.6,0
8791060,13:10:27,13:10:27,9631,18,,,,4994.66,0
8791060,13:11:13,13:11:13,4503,19,,,,5349.66,0
8791060,13:11:36,13:11:36,4178,20,,,,5522.48,0
8791060,13:12:08,13:12:08,4179,21,,,,5803.01,0
8791060,13:12:39,13:12:39,4180,22,,,,6009.37,0
8791060,13:13:09,13:13:09,4181,23,,,,6198.67,0
8791060,13:13:40,13:13:40,10575,24,,,,6423.72,0
8791060,13:15:35,13:15:35,2463,25,,,,7075.02,0
8791060,13:16:29,13:16:29,4655,26,,,,7501,0
8791060,13:18:04,13:18:04,4656,27,,,,8105.6,0
8791060,13:18:44,13:18:44,4657,28,,,,8373.81,0
8791060,13:19:46,13:19:46,4773,29,,,,8801.37,0
8791060,13:20:11,13:20:11,120,30,,,,8958.44,0
8791060,13:21:00,13:21:00,121,31,,,,9362.84,
8791060,13:22:09,13:22:09,122,32,,,,9663.04,0
8791060,13:23:24,13:23:24,123,33,,,,9981.52,0
8791060,13:23:52,13:23:52,124,34,,,,10138.35,0
8791060,13:24:26,13:24:26,125,35,,,,10328.4,0
8791060,13:25:12,13:25:12,126,36,,,,10509.21,0
8791060,13:27:00,13:27:00,7835,37,,1,,10958.87,
8823010,23:50:00,23:50:00,9945,1,,,1,0,
8823010,23:52:16,23:52:16,2608,2,,,,800.54,0
8823010,23:53:04,23:53:04,686,3,,,,1029.82,0
8823010,23:53:42,23:53:42,2609,4,,,,1195.1,0
8823010,23:54:35,23:54:35,3492,5,,,,1478.42,0
8823010,23:55:23,23:55:23,3493,6,,,,1745.23,0
8823010,23:56:01,23:56:01,3494,7,,,,1906.11,0
8823010,23:57:00,23:57:00,3495,8,,,,2178.14,
8823010,23:58:38,23:58:38,9062,9,,,,2618.43,0
8823010,23:59:47,23:59:47,4494,10,,,,3004.65,0
8823010,24:00:25,24:00:25,4495,11,,,,3183.02,0
8823010,24:01:19,24:01:19,4496,12,,,,3466.43,0
8823010,24:02:17,24:02:17,4497,13,,,,3726.78,0
8823010,24:04:00,24:04:00,4498,14,,,,4332.07,
8823010,24:04:17,24:04:17,4499,15,,,,4468.21,0
8823010,24:04:50,24:04:50,4500,16,,,,4693.85,0
8823010,24:05:08,24:05:08,4501,17,,,,4843.52,0
8823010,24:05:28,24:05:28,9631,18,,,,4994.58,0
8823010,24:06:13,24:06:13,4503,19,,,,5349.58,0
8823010,24:06:36,24:06:36,4178,20,,,,5522.4,0
8823010,24:07:09,24:07:09,4179,21,,,,5802.93,0
8823010,24:07:40,24:07:40,4180,22,,,,6009.29,0
8823010,24:08:09,24:08:09,4181,23,,,,6198.59,0
8823010,24:08:40,24:08:40,10575,24,,,,6423.64,0
8823010,24:10:36,24:10:36,2463,25,,,,7074.94,0
8823010,24:11:30,24:11:30,4655,26,,,,7500.92,0
8823010,24:13:05,24:13:05,4656,27,,,,8105.52,0
8823010,24:13:46,24:13:46,4657,28,,,,8373.73,0
8823010,24:14:48,24:14:48,4773,29,,,,8801.29,0
8823010,24:15:12,24:15:12,120,30,,,,8958.36,0
8823010,24:16:00,24:16:00,121,31,,1,,9362.88,
8823120,23:50:00,23:50:00,9945,1,,,1,0,
8823120,23:52:16,23:52:16,2608,2,,,,800.54,0
8823120,23:53:04,23:53:04,686,3,,,,1029.82,0
8823120,23:53:42,23:53:42,2609,4,,,,1195.1,0
8823120,23:54:35,23:54:35,3492,5,,,,1478.42,0
8823120,23:55:23,23:55:23,3493,6,,,,1745.23,0
8823120,23:56:01,23:56:01,3494,7,,,,1906.11,0
8823120,23:57:00,23:57:00,3495,8,,,,2178.14,
8823120,23:58:38,23:58:38,9062,9,,,,2618.43,0
8823120,23:59:47,23:59:47,4494,10,,,,3004.65,0
8823120,24:00:25,24:00:25,4495,11,,,,3183.02,0
8823120,24:01:19,24:01:19,4496,12,,,,3466.43,0
8823120,24:02:17,24:02:17,4497,13,,,,3726.78,0
8823120,24:04:00,24:04:00,4498,14,,,,4332.07,
8823120,24:04:17,24:04:17,4499,15,,,,4468.21,0
8823120,24:04:50,24:04:50,4500,16,,,,4693.85,0
8823120,24:05:08,24:05:08,4501,17,,,,4843.52,0
8823120,24:05:28,24:05:28,9631,18,,,,4994.58,0
8823120,24:06:13,24:06:13,4503,19,,,,5349.58,0
8823120,24:06:36,24:06:36,4178,20,,,,5522.4,0
8823120,24:07:09,24:07:09,4179,21,,,,5802.93,0
8823120,24:07:40,24:07:40,4180,22,,,,6009.29,0
8823120,24:08:09,24:08:09,4181,23,,,,6198.59,0
8823120,24:08:40,24:08:40,10575,24,,,,6423.64,0
8823120,24:10:36,24:10:36,2463,25,,,,7074.94,0
8823120,24:11:30,24:11:30,4655,26,,,,7500.92,0
8823120,24:13:05,24:13:05,4656,27,,,,8105.52,0
8823120,24:13:46,24:13:46,4657,28,,,,8373.73,0
8823120,24:14:48,24:14:48,4773,29,,,,8801.29,0
8823120,24:15:12,24:15:12,120,30,,,,8958.36,0
8823120,24:16:00,24:16:00,121,31,,1,,9362.88,
8966070,21:48:00,21:48:00,9945,1,,,1,0,
8966070,21:50:16,21:50:16,2608,2,,,,800.54,0
8966070,21:51:04,21:51:04,686,3,,,,1029.82,0
8966070,21:51:42,21:51:42,2609,4,,,,1195.1,0
8966070,21:52:35,21:52:35,3492,5,,,,1478.42,0
8966070,21:53:23,21:53:23,3493,6,,,,1745.23,0
8966070,21:54:01,21:54:01,3494,7,,,,1906.11,0
8966070,21:55:00,21:55:00,3495,8,,,,2178.14,
8966070,21:56:38,21:56:38,9062,9,,,,2618.43,0
8966070,21:57:47,21:57:47,4494,10,,,,3004.65,0
8966070,21:58:25,21:58:25,4495,11,,,,3183.02,0
8966070,21:59:19,21:59:19,4496,12,,,,3466.43,0
8966070,22:00:17,22:00:17,4497,13,,,,3726.78,0
8966070,22:02:00,22:02:00,4498,14,,,,4332.07,
8966070,22:02:17,22:02:17,4499,15,,,,4468.21,0
8966070,22:02:50,22:02:50,4500,16,,,,4693.85,0
8966070,22:03:08,22:03:08,4501,17,,,,4843.52,0
8966070,22:03:28,22:03:28,9631,18,,,,4994.58,0
8966070,22:04:13,22:04:13,4503,19,,,,5349.58,0
8966070,22:04:36,22:04:36,4178,20,,,,5522.4,0
8966070,22:05:09,22:05:09,4179,21,,,,5802.93,0
8966070,22:05:40,22:05:40,4180,22,,,,6009.29,0
8966070,22:06:09,22:06:09,4181,23,,,,6198.59,0
8966070,22:06:40,22:06:40,10575,24,,,,6423.64,0
8966070,22:08:36,22:08:36,2463,25,,,,7074.94,0
8966070,22:09:30,22:09:30,4655,26,,,,7500.92,0
8966070,22:11:05,22:11:05,4656,27,,,,8105.52,0
8966070,22:11:46,22:11:46,4657,28,,,,8373.73,0
8966070,22:12:48,22:12:48,4773,29,,,,8801.29,0
8966070,22:13:12,22:13:12,120,30,,,,8958.36,0
8966070,22:14:00,22:14:00,121,31,,1,,9362.88,
9200090,19:18:00,19:18:00,9945,1,,,1,0,
9200090,19:20:35,19:20:35,2608,2,,,,800.54,0
9200090,19:21:30,19:21:30,686,3,,,,1029.82,0
9200090,19:22:13,19:22:13,2609,4,,,,1195.1,0
9200090,19:23:14,19:23:14,3492,5,,,,1478.42,0
9200090,19:24:09,19:24:09,3493,6,,,,1745.23,0
9200090,19:24:52,19:24:52,3494,7,,,,1906.11,0
9200090,19:26:00,19:26:00,3495,8,,,,2178.14,
9200090,19:27:52,19:27:52,9062,9,,,,2618.43,0
9200090,19:29:11,19:29:11,4494,10,,,,3004.65,0
9200090,19:29:54,19:29:54,4495,11,,,,3183.02,0
9200090,19:30:56,19:30:56,4496,12,,,,3466.43,0
9200090,19:32:02,19:32:02,4497,13,,,,3726.78,0
9200090,19:34:00,19:34:00,4498,14,,,,4332.07,
9200090,19:34:19,19:34:19,4499,15,,,,4468.21,0
9200090,19:34:54,19:34:54,4500,16,,,,4693.85,0
9200090,19:35:14,19:35:14,4501,17,,,,4843.52,0
9200090,19:35:35,19:35:35,9631,18,,,,4994.58,0
9200090,19:36:25,19:36:25,4503,19,,,,5349.58,0
9200090,19:36:49,19:36:49,4178,20,,,,5522.4,0
9200090,19:37:25,19:37:25,4179,21,,,,5802.93,0
9200090,19:37:58,19:37:58,4180,22,,,,6009.29,0
9200090,19:38:30,19:38:30,4181,23,,,,6198.59,0
9200090,19:39:04,19:39:04,10575,24,,,,6423.64,0
9200090,19:41:09,19:41:09,2463,25,,,,7074.94,0
9200090,19:42:08,19:42:08,4655,26,,,,7500.92,0
9200090,19:43:50,19:43:50,4656,27,,,,8105.52,0
9200090,19:44:34,19:44:34,4657,28,,,,8373.73,0
9200090,19:45:42,19:45:42,4773,29,,,,8801.29,0
9200090,19:46:08,19:46:08,120,30,,,,8958.36,0
9200090,19:47:00,19:47:00,121,31,,1,,9362.88,
9270070,12:48:00,12:48:00,9945,1,,,1,0,
9270070,12:50:35,12:50:35,2608,2,,,,800.54,0
9270070,12:51:30,12:51:30,686,3,,,,1029.82,0
9270070,12:52:13,12:52:13,2609,4,,,,1195.1,0
9270070,12:53:14,12:53:14,3492,5,,,,1478.42,0
9270070,12:54:09,12:54:09,3493,6,,,,1745.23,0
9270070,12:54:52,12:54:52,3494,7,,,,1906.11,0
9270070,12:56:00,12:56:00,3495,8,,,,2178.14,
9270070,12:57:52,12:57:52,9062,9,,,,2618.43,0
9270070,12:59:11,12:59:11,4494,10,,,,3004.65,0
9270070,12:59:54,12:59:54,4495,11,,,,3183.02,0
9270070,13:00:56,13:00:56,4496,12,,,,3466.43,0
9270070,13:02:02,13:02:02,4497,13,,,,3726.78,0
9270070,13:04:00,13:04:00,4498,14,,,,4332.07,
9270070,13:04:19,13:04:19,4499,15,,,,4468.21,0
9270070,13:04:54,13:04:54,4500,16,,,,4693.85,0
9270070,13:05:14,13:05:14,4501,17,,,,4843.52,0
9270070,13:05:35,13:05:35,9631,18,,,,4994.58,0
9270070,13:06:25,13:06:25,4503,19,,,,5349.58,0
9270070,13:06:49,13:06:49,4178,20,,,,5522.4,0
9270070,13:07:25,13:07:25,4179,21,,,,5802.93,0
9270070,13:07:58,13:07:58,4180,22,,,,6009.29,0
9270070,13:08:30,13:08:30,4181,23,,,,6198.59,0
9270070,13:09:04,13:09:04,10575,24,,,,6423.64,0
9270070,13:11:09,13:11:09,2463,25,,,,7074.94,0
9270070,13:12:08,13:12:08,4655,26,,,,7500.92,0
9270070,13:13:50,13:13:50,4656,27,,,,8105.52,0
9270070,13:14:34,13:14:34,4657,28,,,,8373.73,0
9270070,13:15:42,13:15:42,4773,29,,,,8801.29,0
9270070,13:16:08,13:16:08,120,30,,,,8958.36,0
9270070,13:17:00,13:17:00,121,31,,1,,9362.88,
9613090,12:48:00,12:48:00,9945,1,,,1,0,
9613090,12:50:35,12:50:35,2608,2,,,,800.54,0
9613090,12:51:30,12:51:30,686,3,,,,1029.82,0
9613090,12:52:13,12:52:13,2609,4,,,,1195.1,0
9613090,12:53:14,12:53:14,3492,5,,,,1478.42,0
9613090,12:54:09,12:54:09,3493,6,,,,1745.23,0
9613090,12:54:52,12:54:52,3494,7,,,,1906.11,0
9613090,12:56:00,12:56:00,3495,8,,,,2178.14,
9613090,12:57:52,12:57:52,9062,9,,,,2618.43,0
9613090,12:59:11,12:59:11,4494,10,,,,3004.65,0
9613090,12:59:54,12:59:54,4495,11,,,,3183.02,0
9613090,13:00:56,13:00:56,4496,12,,,,3466.43,0
9613090,13:02:02,13:02:02,4497,13,,,,3726.78,0
9613090,13:04:00,13:04:00,4498,14,,,,4332.07,
9613090,13:04:19,13:04:19,4499,15,,,,4468.21,0
9613090,13:04:54,13:04:54,4500,16,,,,4693.85,0
9613090,13:05:14,13:05:14,4501,17,,,,4843.52,0
9613090,13:05:35,13:05:35,9631,18,,,,4994.58,0
9613090,13:06:25,13:06:25,4503,19,,,,5349.58,0
9613090,13:06:49,13:06:49,4178,20,,,,5522.4,0
9613090,13:07:25,13:07:25,4179,21,,,,5802.93,0
9613090,13:07:58,13:07:58,4180,22,,,,6009.29,0
9613090,13:08:30,13:08:30,4181,23,,,,6198.59,0
9613090,13:09:04,13:09:04,10575,24,,,,6423.64,0
9613090,13:11:09,13:11:09,2463,25,,,,7074.94,0
9613090,13:12:08,13:12:08,4655,26,,,,7500.92,0
9613090,13:13:50,13:13:50,4656,27,,,,8105.52,0
9613090,13:14:34,13:14:34,4657,28,,,,8373.73,0
9613090,13:15:42,13:15:42,4773,29,,,,8801.29,0
9613090,13:16:08,13:16:08,120,30,,,,8958.36,0
9613090,13:17:00,13:17:00,121,31,,1,,9362.88,
9637010,19:20:00,19:20:00,9945,1,,,1,0,
9637010,19:22:35,19:22:35,2608,2,,,,800.54,0
9637010,19:23:30,19:23:30,686,3,,,,1029.82,0
9637010,19:24:13,19:24:13,2609,4,,,,1195.1,0
9637010,19:25:14,19:25:14,3492,5,,,,1478.42,0
9637010,19:26:09,19:26:09,3493,6,,,,1745.23,0
9637010,19:26:52,19:26:52,3494,7,,,,1906.11,0
9637010,19:28:00,19:28:00,3495,8,,,,2178.14,
9637010,19:29:52,19:29:52,9062,9,,,,2618.43,0
9637010,19:31:11,19:31:11,4494,10,,,,3004.65,0
9637010,19:31:54,19:31:54,4495,11,,,,3183.02,0
9637010,19:32:56,19:32:56,4496,12,,,,3466.43,0
9637010,19:34:02,19:34:02,4497,13,,,,3726.78,0
9637010,19:36:00,19:36:00,4498,14,,,,4332.07,
9637010,19:36:19,19:36:19,4499,15,,,,4468.21,0
9637010,19:36:54,19:36:54,4500,16,,,,4693.85,0
9637010,19:37:14,19:37:14,4501,17,,,,4843.52,0
9637010,19:37:35,19:37:35,9631,18,,,,4994.58,0
9637010,19:38:25,19:38:25,4503,19,,,,5349.58,0
9637010,19:38:49,19:38:49,4178,20,,,,5522.4,0
9637010,19:39:25,19:39:25,4179,21,,,,5802.93,0
9637010,19:39:58,19:39:58,4180,22,,,,6009.29,0
9637010,19:40:30,19:40:30,4181,23,,,,6198.59,0
9637010,19:41:04,19:41:04,10575,24,,,,6423.64,0
9637010,19:43:09,19:43:09,2463,25,,,,7074.94,0
9637010,19:44:08,19:44:08,4655,26,,,,7500.92,0
9637010,19:45:50,19:45:50,4656,27,,,,8105.52,0
9637010,19:46:34,19:46:34,4657,28,,,,8373.73,0
9637010,19:47:42,19:47:42,4773,29,,,,8801.29,0
9637010,19:48:08,19:48:08,120,30,,,,8958.36,0
9637010,19:49:00,19:49:00,121,31,,1,,9362.88,
9637120,19:20:00,19:20:00,9945,1,,,1,0,
9637120,19:22:35,19:22:35,2608,2,,,,800.54,0
9637120,19:23:30,19:23:30,686,3,,,,1029.82,0
9637120,19:24:13,19:24:13,2609,4,,,,1195.1,0
9637120,19:25:14,19:25:14,3492,5,,,,1478.42,0
9637120,19:26:09,19:26:09,3493,6,,,,1745.23,0
9637120,19:26:52,19:26:52,3494,7,,,,1906.11,0
9637120,19:28:00,19:28:00,3495,8,,,,2178.14,
9637120,19:29:52,19:29:52,9062,9,,,,2618.43,0
9637120,19:31:11,19:31:11,4494,10,,,,3004.65,0
9637120,19:31:54,19:31:54,4495,11,,,,3183.02,0
9637120,19:32:56,19:32:56,4496,12,,,,3466.43,0
9637120,19:34:02,19:34:02,4497,13,,,,3726.78,0
9637120,19:36:00,19:36:00,4498,14,,,,4332.07,
9637120,19:36:19,19:36:19,4499,15,,,,4468.21,0
9637120,19:36:54,19:36:54,4500,16,,,,4693.85,0
9637120,19:37:14,19:37:14,4501,17,,,,4843.52,0
9637120,19:37:35,19:37:35,9631,18,,,,4994.58,0
9637120,19:38:25,19:38:25,4503,19,,,,5349.58,0
9637120,19:38:49,19:38:49,4178,20,,,,5522.4,0
9637120,19:39:25,19:39:25,4179,21,,,,5802.93,0
9637120,19:39:58,19:39:58,4180,22,,,,6009.29,0
9637120,19:40:30,19:40:30,4181,23,,,,6198.59,0
9637120,19:41:04,19:41:04,10575,24,,,,6423.64,0
9637120,19:43:09,19:43:09,2463,25,,,,7074.94,0
9637120,19:44:08,19:44:08,4655,26,,,,7500.92,0
9637120,19:45:50,19:45:50,4656,27,,,,8105.52,0
9637120,19:46:34,19:46:34,4657,28,,,,8373.73,0
9637120,19:47:42,19:47:42,4773,29,,,,8801.29,0
9637120,19:48:08,19:48:08,120,30,,,,8958.36,0
9637120,19:49:00,19:49:00,121,31,,1,,9362.88,
9688090,23:48:00,23:48:00,9945,1,,,1,0,
9688090,23:50:16,23:50:16,2608,2,,,,800.54,0
9688090,23:51:04,23:51:04,686,3,,,,1029.82,0
9688090,23:51:42,23:51:42,2609,4,,,,1195.1,0
9688090,23:52:35,23:52:35,3492,5,,,,1478.42,0
9688090,23:53:23,23:53:23,3493,6,,,,1745.23,0
9688090,23:54:01,23:54:01,3494,7,,,,1906.11,0
9688090,23:55:00,23:55:00,3495,8,,,,2178.14,
9688090,23:56:38,23:56:38,9062,9,,,,2618.43,0
9688090,23:57:47,23:57:47,4494,10,,,,3004.65,0
9688090,23:58:25,23:58:25,4495,11,,,,3183.02,0
9688090,23:59:19,23:59:19,4496,12,,,,3466.43,0
9688090,24:00:17,24:00:17,4497,13,,,,3726.78,0
9688090,24:02:00,24:02:00,4498,14,,,,4332.07,
9688090,24:02:17,24:02:17,4499,15,,,,4468.21,0
9688090,24:02:50,24:02:50,4500,16,,,,4693.85,0
9688090,24:03:08,24:03:08,4501,17,,,,4843.52,0
9688090,24:03:28,24:03:28,9631,18,,,,4994.58,0
9688090,24:04:13,24:04:13,4503,19,,,,5349.58,0
9688090,24:04:36,24:04:36,4178,20,,,,5522.4,0
9688090,24:05:09,24:05:09,4179,21,,,,5802.93,0
9688090,24:05:40,24:05:40,4180,22,,,,6009.29,0
9688090,24:06:09,24:06:09,4181,23,,,,6198.59,0
9688090,24:06:40,24:06:40,10575,24,,,,6423.64,0
9688090,24:08:36,24:08:36,2463,25,,,,7074.94,0
9688090,24:09:30,24:09:30,4655,26,,,,7500.92,0
9688090,24:11:05,24:11:05,4656,27,,,,8105.52,0
9688090,24:11:46,24:11:46,4657,28,,,,8373.73,0
9688090,24:12:48,24:12:48,4773,29,,,,8801.29,0
9688090,24:13:12,24:13:12,120,30,,,,8958.36,0
9688090,24:14:00,24:14:00,121,31,,1,,9362.88,
979070,11:48:00,11:48:00,9945,1,,,1,0,
979070,11:50:35,11:50:35,2608,2,,,,800.54,0
979070,11:51:30,11:51:30,686,3,,,,1029.82,0
979070,11:52:13,11:52:13,2609,4,,,,1195.1,0
979070,11:53:14,11:53:14,3492,5,,,,1478.42,0
979070,11:54:09,11:54:09,3493,6,,,,1745.23,0
979070,11:54:52,11:54:52,3494,7,,,,1906.11,0
979070,11:56:00,11:56:00,3495,8,,,,2178.14,
979070,11:57:52,11:57:52,9062,9,,,,2618.43,0
979070,11:59:11,11:59:11,4494,10,,,,3004.65,0
979070,11:59:54,11:59:54,4495,11,,,,3183.02,0
979070,12:00:56,12:00:56,4496,12,,,,3466.43,0
979070,12:02:02,12:02:02,4497,13,,,,3726.78,0
979070,12:04:00,12:04:00,4498,14,,,,4332.07,
979070,12:04:19,12:04:19,4499,15,,,,4468.21,0
979070,12:04:54,12:04:54,4500,16,,,,4693.85,0
979070,12:05:14,12:05:14,4501,17,,,,4843.52,0
979070,12:05:35,12:05:35,9631,18,,,,4994.58,0
979070,12:06:25,12:06:25,4503,19,,,,5349.58,0
979070,12:06:49,12:06:49,4178,20,,,,5522.4,0
979070,12:07:25,12:07:25,4179,21,,,,5802.93,0
979070,12:07:58,12:07:58,4180,22,,,,6009.29,0
979070,12:08:30,12:08:30,4181,23,,,,6198.59,0
979070,12:09:04,12:09:04,10575,24,,,,6423.64,0
979070,12:11:09,12:11:09,2463,25,,,,7074.94,0
979070,12:12:08,12:12:08,4655,26,,,,7500.92,0
979070,12:13:50,12:13:50,4656,27,,,,8105.52,0
979070,12:14:34,12:14:34,4657,28,,,,8373.73,0
979070,12:15:42,12:15:42,4773,29,,,,8801.29,0
979070,12:16:08,12:16:08,120,30,,,,8958.36,0
979070,12:17:00,12:17:00,121,31,,1,,9362.88,
9900070,14:18:00,14:18:00,9945,1,,,1,0,
9900070,14:20:35,14:20:35,2608,2,,,,800.54,0
9900070,14:21:30,14:21:30,686,3,,,,1029.82,0
9900070,14:22:13,14:22:13,2609,4,,,,1195.1,0
9900070,14:23:14,14:23:14,3492,5,,,,1478.42,0
9900070,14:24:09,14:24:09,3493,6,,,,1745.23,0
9900070,14:24:52,14:24:52,3494,7,,,,1906.11,0
9900070,14:26:00,14:26:00,3495,8,,,,2178.14,
9900070,14:27:52,14:27:52,9062,9,,,,2618.43,0
9900070,14:29:11,14:29:11,4494,10,,,,3004.65,0
9900070,14:29:54,14:29:54,4495,11,,,,3183.02,0
9900070,14:30:56,14:30:56,4496,12,,,,3466.43,0
9900070,14:32:02,14:32:02,4497,13,,,,3726.78,0
9900070,14:34:00,14:34:00,4498,14,,,,4332.07,
9900070,14:34:19,14:34:19,4499,15,,,,4468.21,0
9900070,14:34:54,14:34:54,4500,16,,,,4693.85,0
9900070,14:35:14,14:35:14,4501,17,,,,4843.52,0
9900070,14:35:35,14:35:35,9631,18,,,,4994.58,0
9900070,14:36:25,14:36:25,4503,19,,,,5349.58,0
9900070,14:36:49,14:36:49,4178,20,,,,5522.4,0
9900070,14:37:25,14:37:25,4179,21,,,,5802.93,0
9900070,14:37:58,14:37:58,4180,22,,,,6009.29,0
9900070,14:38:30,14:38:30,4181,23,,,,6198.59,0
9900070,14:39:04,14:39:04,10575,24,,,,6423.64,0
9900070,14:41:09,14:41:09,2463,25,,,,7074.94,0
9900070,14:42:08,14:42:08,4655,26,,,,7500.92,0
9900070,14:43:50,14:43:50,4656,27,,,,8105.52,0
9900070,14:44:34,14:44:34,4657,28,,,,8373.73,0
9900070,14:45:42,14:45:42,4773,29,,,,8801.29,0
9900070,14:46:08,14:46:08,120,30,,,,8958.36,0
9900070,14:47:00,14:47:00,121,31,,1,,9362.88,
11234020,17:39:00,17:39:00,9945,1,,,1,0,
11234020,17:42:34,17:42:34,2608,2,,,,800.54,0
11234020,17:43:50,17:43:50,686,3,,,,1029.82,0
11234020,17:44:48,17:44:48,2609,4,,,,1195.1,0
11234020,17:46:12,17:46:12,3492,5,,,,1478.42,0
11234020,17:47:28,17:47:28,3493,6,,,,1745.23,0
11234020,17:48:27,17:48:27,3494,7,,,,1906.11,0
11234020,17:50:00,17:50:00,3495,8,,,,2178.14,
11234020,17:51:24,17:51:24,9062,9,,,,2618.43,0
11234020,17:52:23,17:52:23,4494,10,,,,3004.65,0
11234020,17:52:56,17:52:56,4495,11,,,,3183.02,0
11234020,17:53:42,17:53:42,4496,12,,,,3466.43,0
11234020,17:54:31,17:54:31,4497,13,,,,3726.78,0
11234020,17:56:00,17:56:00,4498,14,,,,4332.15,
11234020,17:56:12,17:56:12,4499,15,,,,4468.29,0
11234020,17:56:34,17:56:34,4500,16,,,,4693.93,0
11234020,17:56:46,17:56:46,4501,17,,,,4843.6,0
11234020,17:56:59,17:56:59,9631,18,,,,4994.66,0
11234020,17:57:30,17:57:30,4503,19,,,,5349.66,0
11234020,17:57:45,17:57:45,4178,20,,,,5522.48,0
11234020,17:58:07,17:58:07,4179,21,,,,5803.01,0
11234020,17:58:28,17:58:28,4180,22,,,,6009.37,0
11234020,17:58:48,17:58:48,4181,23,,,,6198.67,0
11234020,17:59:09,17:59:09,10575,24,,,,6423.72,0
11234020,18:00:27,18:00:27,2463,25,,,,7075.02,0
11234020,18:01:15,18:01:15,10798,26,,,,7689.65,0
11234020,18:01:32,18:01:32,2465,27,,,,7845.4,0
11234020,18:01:53,18:01:53,2466,28,,,,8069.33,0
11234020,18:02:09,18:02:09,2467,29,,,,8216.1,0
11234020,18:02:24,18:02:24,2468,30,,,,8382.79,0
11234020,18:02:42,18:02:42,2469,31,,,,8584.72,0
11234020,18:03:07,18:03:07,2470,32,,,,8886.45,0
11234020,18:03:41,18:03:41,10796,34,,,,9260.98,0
11234020,18:04:23,18:04:23,10803,35,,,,9690.37,0
11234020,18:04:43,18:04:43,10801,36,,,,9887.29,0
11234020,18:05:00,18:05:00,10799,37,,1,,10122.59,
11234030,17:39:00,17:39:00,9945,1,,,1,0,
11234030,17:42:34,17:42:34,2608,2,,,,800.54,0
11234030,17:43:50,17:43:50,686,3,,,,1029.82,0
11234030,17:44:48,17:44:48,2609,4,,,,1195.1,0
11234030,17:46:12,17:46:12,3492,5,,,,1478.42,0
11234030,17:47:28,17:47:28,3493,6,,,,1745.23,0
11234030,17:48:27,17:48:27,3494,7,,,,1906.11,0
11234030,17:50:00,17:50:00,3495,8,,,,2178.14,
11234030,17:51:24,17:51:24,9062,9,,,,2618.43,0
11234030,17:52:23,17:52:23,4494,10,,,,3004.65,0
11234030,17:52:56,17:52:56,4495,11,,,,3183.02,0
11234030,17:53:42,17:53:42,4496,12,,,,3466.43,0
11234030,17:54:31,17:54:31,4497,13,,,,3726.78,0
11234030,17:56:00,17:56:00,4498,14,,,,4332.15,
11234030,17:56:12,17:56:12,4499,15,,,,4468.29,0
11234030,17:56:34,17:56:34,4500,16,,,,4693.93,0
11234030,17:56:46,17:56:46,4501,17,,,,4843.6,0
11234030,17:56:59,17:56:59,9631,18,,,,4994.66,0
11234030,17:57:30,17:57:30,4503,19,,,,5349.66,0
11234030,17:57:45,17:57:45,4178,20,,,,5522.48,0
11234030,17:58:07,17:58:07,4179,21,,,,5803.01,0
11234030,17:58:28,17:58:28,4180,22,,,,6009.37,0
11234030,17:58:48,17:58:48,4181,23,,,,6198.67,0
11234030,17:59:09,17:59:09,10575,24,,,,6423.72,0
11234030,18:00:27,18:00:27,2463,25,,,,7075.02,0
11234030,18:01:15,18:01:15,10798,26,,,,7689.65,0
11234030,18:01:32,18:01:32,2465,27,,,,7845.4,0
11234030,18:01:53,18:01:53,2466,28,,,,8069.33,0
11234030,18:02:09,18:02:09,2467,29,,,,8216.1,0
11234030,18:02:24,18:02:24,2468,30,,,,8382.79,0
11234030,18:02:42,18:02:42,2469,31,,,,8584.72,0
11234030,18:03:07,18:03:07,2470,32,,,,8886.45,0
11234030,18:03:41,18:03:41,10796,34,,,,9260.98,0
11234030,18:04:23,18:04:23,10803,35,,,,9690.37,0
11234030,18:04:43,18:04:43,10801,36,,,,9887.29,0
11234030,18:05:00,18:05:00,10799,37,,1,,10122.59,
11234040,17:39:00,17:39:00,9945,1,,,1,0,
11234040,17:42:34,17:42:34,2608,2,,,,800.54,0
11234040,17:43:50,17:43:50,686,3,,,,1029.82,0
11234040,17:44:48,17:44:48,2609,4,,,,1195.1,0
11234040,17:46:12,17:46:12,3492,5,,,,1478.42,0
11234040,17:47:28,17:47:28,3493,6,,,,1745.23,0
11234040,17:48:27,17:48:27,3494,7,,,,1906.11,0
11234040,17:50:00,17:50:00,3495,8,,,,2178.14,
11234040,17:51:24,17:51:24,9062,9,,,,2618.43,0
11234040,17:52:23,17:52:23,4494,10,,,,3004.65,0
11234040,17:52:56,17:52:56,4495,11,,,,3183.02,0
11234040,17:53:42,17:53:42,4496,12,,,,3466.43,0
11234040,17:54:31,17:54:31,4497,13,,,,3726.78,0
11234040,17:56:00,17:56:00,4498,14,,,,4332.15,
11234040,17:56:12,17:56:12,4499,15,,,,4468.29,0
11234040,17:56:34,17:56:34,4500,16,,,,4693.93,0
11234040,17:56:46,17:56:46,4501,17,,,,4843.6,0
11234040,17:56:59,17:56:59,9631,18,,,,4994.66,0
11234040,17:57:30,17:57:30,4503,19,,,,5349.66,0
11234040,17:57:45,17:57:45,4178,20,,,,5522.48,0
11234040,17:58:07,17:58:07,4179,21,,,,5803.01,0
11234040,17:58:28,17:58:28,4180,22,,,,6009.37,0
11234040,17:58:48,17:58:48,4181,23,,,,6198.67,0
11234040,17:59:09,17:59:09,10575,24,,,,6423.72,0
11234040,18:00:27,18:00:27,2463,25,,,,7075.02,0
11234040,18:01:15,18:01:15,10798,26,,,,7689.65,0
11234040,18:01:32,18:01:32,2465,27,,,,7845.4,0
11234040,18:01:53,18:01:53,2466,28,,,,8069.33,0
11234040,18:02:09,18:02:09,2467,29,,,,8216.1,0
11234040,18:02:24,18:02:24,2468,30,,,,8382.79,0
11234040,18:02:42,18:02:42,2469,31,,,,8584.72,0
11234040,18:03:07,18:03:07,2470,32,,,,8886.45,0
11234040,18:03:41,18:03:41,10796,34,,,,9260.98,0
11234040,18:04:23,18:04:23,10803,35,,,,9690.37,0
11234040,18:04:43,18:04:43,10801,36,,,,9887.29,0
11234040,18:05:00,18:05:00,10799,37,,1,,10122.59,
11234050,17:39:00,17:39:00,9945,1,,,1,0,
11234050,17:42:34,17:42:34,2608,2,,,,800.54,0
11234050,17:43:50,17:43:50,686,3,,,,1029.82,0
11234050,17:44:48,17:44:48,2609,4,,,,1195.1,0
11234050,17:46:12,17:46:12,3492,5,,,,1478.42,0
11234050,17:47:28,17:47:28,3493,6,,,,1745.23,0
11234050,17:48:27,17:48:27,3494,7,,,,1906.11,0
11234050,17:50:00,17:50:00,3495,8,,,,2178.14,
11234050,17:51:24,17:51:24,9062,9,,,,2618.43,0
11234050,17:52:23,17:52:23,4494,10,,,,3004.65,0
11234050,17:52:56,17:52:56,4495,11,,,,3183.02,0
11234050,17:53:42,17:53:42,4496,12,,,,3466.43,0
11234050,17:54:31,17:54:31,4497,13,,,,3726.78,0
11234050,17:56:00,17:56:00,4498,14,,,,4332.15,
11234050,17:56:12,17:56:12,4499,15,,,,4468.29,0
11234050,17:56:34,17:56:34,4500,16,,,,4693.93,0
11234050,17:56:46,17:56:46,4501,17,,,,4843.6,0
11234050,17:56:59,17:56:59,9631,18,,,,4994.66,0
11234050,17:57:30,17:57:30,4503,19,,,,5349.66,0
11234050,17:57:45,17:57:45,4178,20,,,,5522.48,0
11234050,17:58:07,17:58:07,4179,21,,,,5803.01,0
11234050,17:58:28,17:58:28,4180,22,,,,6009.37,0
11234050,17:58:48,17:58:48,4181,23,,,,6198.67,0
11234050,17:59:09,17:59:09,10575,24,,,,6423.72,0
11234050,18:00:27,18:00:27,2463,25,,,,7075.02,0
11234050,18:01:15,18:01:15,10798,26,,,,7689.65,0
11234050,18:01:32,18:01:32,2465,27,,,,7845.4,0
11234050,18:01:53,18:01:53,2466,28,,,,8069.33,0
11234050,18:02:09,18:02:09,2467,29,,,,8216.1,0
11234050,18:02:24,18:02:24,2468,30,,,,8382.79,0
11234050,18:02:42,18:02:42,2469,31,,,,8584.72,0
11234050,18:03:07,18:03:07,2470,32,,,,8886.45,0
11234050,18:03:41,18:03:41,10796,34,,,,9260.98,0
11234050,18:04:23,18:04:23,10803,35,,,,9690.37,0
11234050,18:04:43,18:04:43,10801,36,,,,9887.29,0
11234050,18:05:00,18:05:00,10799,37,,1,,10122.59,
11234060,17:39:00,17:39:00,9945,1,,,1,0,
11234060,17:42:34,17:42:34,2608,2,,,,800.54,0
11234060,17:43:50,17:43:50,686,3,,,,1029.82,0
11234060,17:44:48,17:44:48,2609,4,,,,1195.1,0
11234060,17:46:12,17:46:12,3492,5,,,,1478.42,0
11234060,17:47:28,17:47:28,3493,6,,,,1745.23,0
11234060,17:48:27,17:48:27,3494,7,,,,1906.11,0
11234060,17:50:00,17:50:00,3495,8,,,,2178.14,
11234060,17:51:24,17:51:24,9062,9,,,,2618.43,0
11234060,17:52:23,17:52:23,4494,10,,,,3004.65,0
11234060,17:52:56,17:52:56,4495,11,,,,3183.02,0
11234060,17:53:42,17:53:42,4496,12,,,,3466.43,0
11234060,17:54:31,17:54:31,4497,13,,,,3726.78,0
11234060,17:56:00,17:56:00,4498,14,,,,4332.15,
11234060,17:56:12,17:56:12,4499,15,,,,4468.29,0
11234060,17:56:34,17:56:34,4500,16,,,,4693.93,0
11234060,17:56:46,17:56:46,4501,17,,,,4843.6,0
11234060,17:56:59,17:56:59,9631,18,,,,4994.66,0
11234060,17:57:30,17:57:30,4503,19,,,,5349.66,0
11234060,17:57:45,17:57:45,4178,20,,,,5522.48,0
11234060,17:58:07,17:58:07,4179,21,,,,5803.01,0
11234060,17:58:28,17:58:28,4180,22,,,,6009.37,0
11234060,17:58:48,17:58:48,4181,23,,,,6198.67,0
11234060,17:59:09,17:59:09,10575,24,,,,6423.72,0
11234060,18:00:27,18:00:27,2463,25,,,,7075.02,0
11234060,18:01:15,18:01:15,10798,26,,,,7689.65,0
11234060,18:01:32,18:01:32,2465,27,,,,7845.4,0
11234060,18:01:53,18:01:53,2466,28,,,,8069.33,0
11234060,18:02:09,18:02:09,2467,29,,,,8216.1,0
11234060,18:02:24,18:02:24,2468,30,,,,8382.79,0
11234060,18:02:42,18:02:42,2469,31,,,,8584.72,0
11234060,18:03:07,18:03:07,2470,32,,,,8886.45,0
11234060,18:03:41,18:03:41,10796,34,,,,9260.98,0
11234060,18:04:23,18:04:23,10803,35,,,,9690.37,0
11234060,18:04:43,18:04:43,10801,36,,,,9887.29,0
11234060,18:05:00,18:05:00,10799,37,,1,,10122.59,
1323020,08:53:00,08:53:00,9945,1,,,1,0,
1323020,08:56:14,08:56:14,2608,2,,,,800.54,0
1323020,08:57:23,08:57:23,686,3,,,,1029.82,0
1323020,08:58:17,08:58:17,2609,4,,,,1195.1,0
1323020,08:59:33,08:59:33,3492,5,,,,1478.42,0
1323020,09:00:42,09:00:42,3493,6,,,,1745.23,0
1323020,09:01:35,09:01:35,3494,7,,,,1906.11,0
1323020,09:03:00,09:03:00,3495,8,,,,2178.14,
1323020,09:04:24,09:04:24,9062,9,,,,2618.43,0
1323020,09:05:23,09:05:23,4494,10,,,,3004.65,0
1323020,09:05:56,09:05:56,4495,11,,,,3183.02,0
1323020,09:06:42,09:06:42,4496,12,,,,3466.43,0
1323020,09:07:31,09:07:31,4497,13,,,,3726.78,0
1323020,09:09:00,09:09:00,4498,14,,,,4332.15,
1323020,09:09:12,09:09:12,4499,15,,,,4468.29,0
1323020,09:09:34,09:09:34,4500,16,,,,4693.93,0
1323020,09:09:46,09:09:46,4501,17,,,,4843.6,0
1323020,09:09:59,09:09:59,9631,18,,,,4994.66,0
1323020,09:10:30,09:10:30,4503,19,,,,5349.66,0
1323020,09:10:45,09:10:45,4178,20,,,,5522.48,0
1323020,09:11:07,09:11:07,4179,21,,,,5803.01,0
1323020,09:11:28,09:11:28,4180,22,,,,6009.37,0
1323020,09:11:48,09:11:48,4181,23,,,,6198.67,0
1323020,09:12:09,09:12:09,10575,24,,,,6423.72,0
1323020,09:13:27,09:13:27,2463,25,,,,7075.02,0
1323020,09:14:15,09:14:15,10798,26,,,,7689.65,0
1323020,09:14:32,09:14:32,2465,27,,,,7845.4,0
1323020,09:14:53,09:14:53,2466,28,,,,8069.33,0
1323020,09:15:09,09:15:09,2467,29,,,,8216.1,0
1323020,09:15:24,09:15:24,2468,30,,,,8382.79,0
1323020,09:15:42,09:15:42,2469,31,,,,8584.72,0
1323020,09:16:07,09:16:07,2470,32,,,,8886.45,0
1323020,09:16:41,09:16:41,10796,34,,,,9260.98,0
1323020,09:17:23,09:17:23,10803,35,,,,9690.37,0
1323020,09:17:43,09:17:43,10801,36,,,,9887.29,0
1323020,09:18:00,09:18:00,10799,37,,1,,10122.59,
1323030,08:53:00,08:53:00,9945,1,,,1,0,
1323030,08:56:14,08:56:14,2608,2,,,,800.54,0
1323030,08:57:23,08:57:23,686,3,,,,1029.82,0
1323030,08:58:17,08:58:17,2609,4,,,,1195.1,0
1323030,08:59:33,08:59:33,3492,5,,,,1478.42,0
1323030,09:00:42,09:00:42,3493,6,,,,1745.23,0
1323030,09:01:35,09:01:35,3494,7,,,,1906.11,0
1323030,09:03:00,09:03:00,3495,8,,,,2178.14,
1323030,09:04:24,09:04:24,9062,9,,,,2618.43,0
1323030,09:05:23,09:05:23,4494,10,,,,3004.65,0
1323030,09:05:56,09:05:56,4495,11,,,,3183.02,0
1323030,09:06:42,09:06:42,4496,12,,,,3466.43,0
1323030,09:07:31,09:07:31,4497,13,,,,3726.78,0
1323030,09:09:00,09:09:00,4498,14,,,,4332.15,
1323030,09:09:12,09:09:12,4499,15,,,,4468.29,0
1323030,09:09:34,09:09:34,4500,16,,,,4693.93,0
1323030,09:09:46,09:09:46,4501,17,,,,4843.6,0
1323030,09:09:59,09:09:59,9631,18,,,,4994.66,0
1323030,09:10:30,09:10:30,4503,19,,,,5349.66,0
1323030,09:10:45,09:10:45,4178,20,,,,5522.48,0
1323030,09:11:07,09:11:07,4179,21,,,,5803.01,0
1323030,09:11:28,09:11:28,4180,22,,,,6009.37,0
1323030,09:11:48,09:11:48,4181,23,,,,6198.67,0
1323030,09:12:09,09:12:09,10575,24,,,,6423.72,0
1323030,09:13:27,09:13:27,2463,25,,,,7075.02,0
1323030,09:14:15,09:14:15,10798,26,,,,7689.65,0
1323030,09:14:32,09:14:32,2465,27,,,,7845.4,0
1323030,09:14:53,09:14:53,2466,28,,,,8069.33,0
1323030,09:15:09,09:15:09,2467,29,,,,8216.1,0
1323030,09:15:24,09:15:24,2468,30,,,,8382.79,0
1323030,09:15:42,09:15:42,2469,31,,,,8584.72,0
1323030,09:16:07,09:16:07,2470,32,,,,8886.45,0
1323030,09:16:41,09:16:41,10796,34,,,,9260.98,0
1323030,09:17:23,09:17:23,10803,35,,,,9690.37,0
1323030,09:17:43,09:17:43,10801,36,,,,9887.29,0
1323030,09:18:00,09:18:00,10799,37,,1,,10122.59,
1323040,08:53:00,08:53:00,9945,1,,,1,0,
1323040,08:56:14,08:56:14,2608,2,,,,800.54,0
1323040,08:57:23,08:57:23,686,3,,,,1029.82,0
1323040,08:58:17,08:58:17,2609,4,,,,1195.1,0
1323040,08:59:33,08:59:33,3492,5,,,,1478.42,0
1323040,09:00:42,09:00:42,3493,6,,,,1745.23,0
1323040,09:01:35,09:01:35,3494,7,,,,1906.11,0
1323040,09:03:00,09:03:00,3495,8,,,,2178.14,
1323040,09:04:24,09:04:24,9062,9,,,,2618.43,0
1323040,09:05:23,09:05:23,4494,10,,,,3004.65,0
1323040,09:05:56,09:05:56,4495,11,,,,3183.02,0
1323040,09:06:42,09:06:42,4496,12,,,,3466.43,0
1323040,09:07:31,09:07:31,4497,13,,,,3726.78,0
1323040,09:09:00,09:09:00,4498,14,,,,4332.15,
1323040,09:09:12,09:09:12,4499,15,,,,4468.29,0
1323040,09:09:34,09:09:34,4500,16,,,,4693.93,0
1323040,09:09:46,09:09:46,4501,17,,,,4843.6,0
1323040,09:09:59,09:09:59,9631,18,,,,4994.66,0
1323040,09:10:30,09:10:30,4503,19,,,,5349.66,0
1323040,09:10:45,09:10:45,4178,20,,,,5522.48,0
1323040,09:11:07,09:11:07,4179,21,,,,5803.01,0
1323040,09:11:28,09:11:28,4180,22,,,,6009.37,0
1323040,09:11:48,09:11:48,4181,23,,,,6198.67,0
1323040,09:12:09,09:12:09,10575,24,,,,6423.72,0
1323040,09:13:27,09:13:27,2463,25,,,,7075.02,0
1323040,09:14:15,09:14:15,10798,26,,,,7689.65,0
1323040,09:14:32,09:14:32,2465,27,,,,7845.4,0
1323040,09:14:53,09:14:53,2466,28,,,,8069.33,0
1323040,09:15:09,09:15:09,2467,29,,,,8216.1,0
1323040,09:15:24,09:15:24,2468,30,,,,8382.79,0
1323040,09:15:42,09:15:42,2469,31,,,,8584.72,0
1323040,09:16:07,09:16:07,2470,32,,,,8886.45,0
1323040,09:16:41,09:16:41,10796,34,,,,9260.98,0
1323040,09:17:23,09:17:23,10803,35,,,,9690.37,0
1323040,09:17:43,09:17:43,10801,36,,,,9887.29,0
1323040,09:18:00,09:18:00,10799,37,,1,,10122.59,
1323050,08:53:00,08:53:00,9945,1,,,1,0,
1323050,08:56:14,08:56:14,2608,2,,,,800.54,0
1323050,08:57:23,08:57:23,686,3,,,,1029.82,0
1323050,08:58:17,08:58:17,2609,4,,,,1195.1,0
1323050,08:59:33,08:59:33,3492,5,,,,1478.42,0
1323050,09:00:42,09:00:42,3493,6,,,,1745.23,0
1323050,09:01:35,09:01:35,3494,7,,,,1906.11,0
1323050,09:03:00,09:03:00,3495,8,,,,2178.14,
1323050,09:04:24,09:04:24,9062,9,,,,2618.43,0
1323050,09:05:23,09:05:23,4494,10,,,,3004.65,0
1323050,09:05:56,09:05:56,4495,11,,,,3183.02,0
1323050,09:06:42,09:06:42,4496,12,,,,3466.43,0
1323050,09:07:31,09:07:31,4497,13,,,,3726.78,0
1323050,09:09:00,09:09:00,4498,14,,,,4332.15,
1323050,09:09:12,09:09:12,4499,15,,,,4468.29,0
1323050,09:09:34,09:09:34,4500,16,,,,4693.93,0
1323050,09:09:46,09:09:46,4501,17,,,,4843.6,0
1323050,09:09:59,09:09:59,9631,18,,,,4994.66,0
1323050,09:10:30,09:10:30,4503,19,,,,5349.66,0
1323050,09:10:45,09:10:45,4178,20,,,,5522.48,0
1323050,09:11:07,09:11:07,4179,21,,,,5803.01,0
1323050,09:11:28,09:11:28,4180,22,,,,6009.37,0
1323050,09:11:48,09:11:48,4181,23,,,,6198.67,0
1323050,09:12:09,09:12:09,10575,24,,,,6423.72,0
1323050,09:13:27,09:13:27,2463,25,,,,7075.02,0
1323050,09:14:15,09:14:15,10798,26,,,,7689.65,0
1323050,09:14:32,09:14:32,2465,27,,,,7845.4,0
1323050,09:14:53,09:14:53,2466,28,,,,8069.33,0
1323050,09:15:09,09:15:09,2467,29,,,,8216.1,0
1323050,09:15:24,09:15:24,2468,30,,,,8382.79,0
1323050,09:15:42,09:15:42,2469,31,,,,8584.72,0
1323050,09:16:07,09:16:07,2470,32,,,,8886.45,0
1323050,09:16:41,09:16:41,10796,34,,,,9260.98,0
1323050,09:17:23,09:17:23,10803,35,,,,9690.37,0
1323050,09:17:43,09:17:43,10801,36,,,,9887.29,0
1323050,09:18:00,09:18:00,10799,37,,1,,10122.59,
1323060,08:53:00,08:53:00,9945,1,,,1,0,
1323060,08:56:14,08:56:14,2608,2,,,,800.54,0
1323060,08:57:23,08:57:23,686,3,,,,1029.82,0
1323060,08:58:17,08:58:17,2609,4,,,,1195.1,0
1323060,08:59:33,08:59:33,3492,5,,,,1478.42,0
1323060,09:00:42,09:00:42,3493,6,,,,1745.23,0
1323060,09:01:35,09:01:35,3494,7,,,,1906.11,0
1323060,09:03:00,09:03:00,3495,8,,,,2178.14,
1323060,09:04:24,09:04:24,9062,9,,,,2618.43,0
1323060,09:05:23,09:05:23,4494,10,,,,3004.65,0
1323060,09:05:56,09:05:56,4495,11,,,,3183.02,0
1323060,09:06:42,09:06:42,4496,12,,,,3466.43,0
1323060,09:07:31,09:07:31,4497,13,,,,3726.78,0
1323060,09:09:00,09:09:00,4498,14,,,,4332.15,
1323060,09:09:12,09:09:12,4499,15,,,,4468.29,0
1323060,09:09:34,09:09:34,4500,16,,,,4693.93,0
1323060,09:09:46,09:09:46,4501,17,,,,4843.6,0
1323060,09:09:59,09:09:59,9631,18,,,,4994.66,0
1323060,09:10:30,09:10:30,4503,19,,,,5349.66,0
1323060,09:10:45,09:10:45,4178,20,,,,5522.48,0
1323060,09:11:07,09:11:07,4179,21,,,,5803.01,0
1323060,09:11:28,09:11:28,4180,22,,,,6009.37,0
1323060,09:11:48,09:11:48,4181,23,,,,6198.67,0
1323060,09:12:09,09:12:09,10575,24,,,,6423.72,0
1323060,09:13:27,09:13:27,2463,25,,,,7075.02,0
1323060,09:14:15,09:14:15,10798,26,,,,7689.65,0
1323060,09:14:32,09:14:32,2465,27,,,,7845.4,0
1323060,09:14:53,09:14:53,2466,28,,,,8069.33,0
1323060,09:15:09,09:15:09,2467,29,,,,8216.1,0
1323060,09:15:24,09:15:24,2468,30,,,,8382.79,0
1323060,09:15:42,09:15:42,2469,31,,,,8584.72,0
1323060,09:16:07,09:16:07,2470,32,,,,8886.45,0
1323060,09:16:41,09:16:41,10796,34,,,,9260.98,0
1323060,09:17:23,09:17:23,10803,35,,,,9690.37,0
1323060,09:17:43,09:17:43,10801,36,,,,9887.29,0
1323060,09:18:00,09:18:00,10799,37,,1,,10122.59,
1673020,07:56:00,07:56:00,9945,1,,,1,0,
1673020,07:58:35,07:58:35,2608,2,,,,800.54,0
1673020,07:59:30,07:59:30,686,3,,,,1029.82,0
1673020,08:00:13,08:00:13,2609,4,,,,1195.1,0
1673020,08:01:14,08:01:14,3492,5,,,,1478.42,0
1673020,08:02:09,08:02:09,3493,6,,,,1745.23,0
1673020,08:02:52,08:02:52,3494,7,,,,1906.11,0
1673020,08:04:00,08:04:00,3495,8,,,,2178.14,
1673020,08:05:24,08:05:24,9062,9,,,,2618.43,0
1673020,08:06:23,08:06:23,4494,10,,,,3004.65,0
1673020,08:06:56,08:06:56,4495,11,,,,3183.02,0
1673020,08:07:42,08:07:42,4496,12,,,,3466.43,0
1673020,08:08:31,08:08:31,4497,13,,,,3726.78,0
1673020,08:10:00,08:10:00,4498,14,,,,4332.15,
1673020,08:10:12,08:10:12,4499,15,,,,4468.29,0
1673020,08:10:34,08:10:34,4500,16,,,,4693.93,0
1673020,08:10:46,08:10:46,4501,17,,,,4843.6,0
1673020,08:10:59,08:10:59,9631,18,,,,4994.66,0
1673020,08:11:30,08:11:30,4503,19,,,,5349.66,0
1673020,08:11:45,08:11:45,4178,20,,,,5522.48,0
1673020,08:12:07,08:12:07,4179,21,,,,5803.01,0
1673020,08:12:28,08:12:28,4180,22,,,,6009.37,0
1673020,08:12:48,08:12:48,4181,23,,,,6198.67,0
1673020,08:13:09,08:13:09,10575,24,,,,6423.72,0
1673020,08:14:27,08:14:27,2463,25,,,,7075.02,0
1673020,08:15:15,08:15:15,10798,26,,,,7689.65,0
1673020,08:15:32,08:15:32,2465,27,,,,7845.4,0
1673020,08:15:53,08:15:53,2466,28,,,,8069.33,0
1673020,08:16:09,08:16:09,2467,29,,,,8216.1,0
1673020,08:16:24,08:16:24,2468,30,,,,8382.79,0
1673020,08:16:42,08:16:42,2469,31,,,,8584.72,0
1673020,08:17:07,08:17:07,2470,32,,,,8886.45,0
1673020,08:17:41,08:17:41,10796,34,,,,9260.98,0
1673020,08:18:23,08:18:23,10803,35,,,,9690.37,0
1673020,08:18:43,08:18:43,10801,36,,,,9887.29,0
1673020,08:19:00,08:19:00,10799,37,,1,,10122.59,
1673030,07:56:00,07:56:00,9945,1,,,1,0,
1673030,07:58:35,07:58:35,2608,2,,,,800.54,0
1673030,07:59:30,07:59:30,686,3,,,,1029.82,0
1673030,08:00:13,08:00:13,2609,4,,,,1195.1,0
1673030,08:01:14,08:01:14,3492,5,,,,1478.42,0
1673030,08:02:09,08:02:09,3493,6,,,,1745.23,0
1673030,08:02:52,08:02:52,3494,7,,,,1906.11,0
1673030,08:04:00,08:04:00,3495,8,,,,2178.14,
1673030,08:05:24,08:05:24,9062,9,,,,2618.43,0
1673030,08:06:23,08:06:23,4494,10,,,,3004.65,0
1673030,08:06:56,08:06:56,4495,11,,,,3183.02,0
1673030,08:07:42,08:07:42,4496,12,,,,3466.43,0
1673030,08:08:31,08:08:31,4497,13,,,,3726.78,0
1673030,08:10:00,08:10:00,4498,14,,,,4332.15,
1673030,08:10:12,08:10:12,4499,15,,,,4468.29,0
1673030,08:10:34,08:10:34,4500,16,,,,4693.93,0
1673030,08:10:46,08:10:46,4501,17,,,,4843.6,0
1673030,08:10:59,08:10:59,9631,18,,,,4994.66,0
1673030,08:11:30,08:11:30,4503,19,,,,5349.66,0
1673030,08:11:45,08:11:45,4178,20,,,,5522.48,0
1673030,08:12:07,08:12:07,4179,21,,,,5803.01,0
1673030,08:12:28,08:12:28,4180,22,,,,6009.37,0
1673030,08:12:48,08:12:48,4181,23,,,,6198.67,0
1673030,08:13:09,08:13:09,10575,24,,,,6423.72,0
1673030,08:14:27,08:14:27,2463,25,,,,7075.02,0
1673030,08:15:15,08:15:15,10798,26,,,,7689.65,0
1673030,08:15:32,08:15:32,2465,27,,,,7845.4,0
1673030,08:15:53,08:15:53,2466,28,,,,8069.33,0
1673030,08:16:09,08:16:09,2467,29,,,,8216.1,0
1673030,08:16:24,08:16:24,2468,30,,,,8382.79,0
1673030,08:16:42,08:16:42,2469,31,,,,8584.72,0
1673030,08:17:07,08:17:07,2470,32,,,,8886.45,0
1673030,08:17:41,08:17:41,10796,34,,,,9260.98,0
1673030,08:18:23,08:18:23,10803,35,,,,9690.37,0
1673030,08:18:43,08:18:43,10801,36,,,,9887.29,0
1673030,08:19:00,08:19:00,10799,37,,1,,10122.59,
1673040,07:56:00,07:56:00,9945,1,,,1,0,
1673040,07:58:35,07:58:35,2608,2,,,,800.54,0
1673040,07:59:30,07:59:30,686,3,,,,1029.82,0
1673040,08:00:13,08:00:13,2609,4,,,,1195.1,0
1673040,08:01:14,08:01:14,3492,5,,,,1478.42,0
1673040,08:02:09,08:02:09,3493,6,,,,1745.23,0
1673040,08:02:52,08:02:52,3494,7,,,,1906.11,0
1673040,08:04:00,08:04:00,3495,8,,,,2178.14,
1673040,08:05:24,08:05:24,9062,9,,,,2618.43,0
1673040,08:06:23,08:06:23,4494,10,,,,3004.65,0
1673040,08:06:56,08:06:56,4495,11,,,,3183.02,0
1673040,08:07:42,08:07:42,4496,12,,,,3466.43,0
1673040,08:08:31,08:08:31,4497,13,,,,3726.78,0
1673040,08:10:00,08:10:00,4498,14,,,,4332.15,
1673040,08:10:12,08:10:12,4499,15,,,,4468.29,0
1673040,08:10:34,08:10:34,4500,16,,,,4693.93,0
1673040,08:10:46,08:10:46,4501,17,,,,4843.6,0
1673040,08:10:59,08:10:59,9631,18,,,,4994.66,0
1673040,08:11:30,08:11:30,4503,19,,,,5349.66,0
1673040,08:11:45,08:11:45,4178,20,,,,5522.48,0
1673040,08:12:07,08:12:07,4179,21,,,,5803.01,0
1673040,08:12:28,08:12:28,4180,22,,,,6009.37,0
1673040,08:12:48,08:12:48,4181,23,,,,6198.67,0
1673040,08:13:09,08:13:09,10575,24,,,,6423.72,0
1673040,08:14:27,08:14:27,2463,25,,,,7075.02,0
1673040,08:15:15,08:15:15,10798,26,,,,7689.65,0
1673040,08:15:32,08:15:32,2465,27,,,,7845.4,0
1673040,08:15:53,08:15:53,2466,28,,,,8069.33,0
1673040,08:16:09,08:16:09,2467,29,,,,8216.1,0
1673040,08:16:24,08:16:24,2468,30,,,,8382.79,0
1673040,08:16:42,08:16:42,2469,31,,,,8584.72,0
1673040,08:17:07,08:17:07,2470,32,,,,8886.45,0
1673040,08:17:41,08:17:41,10796,34,,,,9260.98,0
1673040,08:18:23,08:18:23,10803,35,,,,9690.37,0
1673040,08:18:43,08:18:43,10801,36,,,,9887.29,0
1673040,08:19:00,08:19:00,10799,37,,1,,10122.59,
1673050,07:56:00,07:56:00,9945,1,,,1,0,
1673050,07:58:35,07:58:35,2608,2,,,,800.54,0
1673050,07:59:30,07:59:30,686,3,,,,1029.82,0
1673050,08:00:13,08:00:13,2609,4,,,,1195.1,0
1673050,08:01:14,08:01:14,3492,5,,,,1478.42,0
1673050,08:02:09,08:02:09,3493,6,,,,1745.23,0
1673050,08:02:52,08:02:52,3494,7,,,,1906.11,0
1673050,08:04:00,08:04:00,3495,8,,,,2178.14,
1673050,08:05:24,08:05:24,9062,9,,,,2618.43,0
1673050,08:06:23,08:06:23,4494,10,,,,3004.65,0
1673050,08:06:56,08:06:56,4495,11,,,,3183.02,0
1673050,08:07:42,08:07:42,4496,12,,,,3466.43,0
1673050,08:08:31,08:08:31,4497,13,,,,3726.78,0
1673050,08:10:00,08:10:00,4498,14,,,,4332.15,
1673050,08:10:12,08:10:12,4499,15,,,,4468.29,0
1673050,08:10:34,08:10:34,4500,16,,,,4693.93,0
1673050,08:10:46,08:10:46,4501,17,,,,4843.6,0
1673050,08:10:59,08:10:59,9631,18,,,,4994.66,0
1673050,08:11:30,08:11:30,4503,19,,,,5349.66,0
1673050,08:11:45,08:11:45,4178,20,,,,5522.48,0
1673050,08:12:07,08:12:07,4179,21,,,,5803.01,0
1673050,08:12:28,08:12:28,4180,22,,,,6009.37,0
1673050,08:12:48,08:12:48,4181,23,,,,6198.67,0
1673050,08:13:09,08:13:09,10575,24,,,,6423.72,0
1673050,08:14:27,08:14:27,2463,25,,,,7075.02,0
1673050,08:15:15,08:15:15,10798,26,,,,7689.65,0
1673050,08:15:32,08:15:32,2465,27,,,,7845.4,0
1673050,08:15:53,08:15:53,2466,28,,,,8069.33,0
1673050,08:16:09,08:16:09,2467,29,,,,8216.1,0
1673050,08:16:24,08:16:24,2468,30,,,,8382.79,0
1673050,08:16:42,08:16:42,2469,31,,,,8584.72,0
1673050,08:17:07,08:17:07,2470,32,,,,8886.45,0
1673050,08:17:41,08:17:41,10796,34,,,,9260.98,0
1673050,08:18:23,08:18:23,10803,35,,,,9690.37,0
1673050,08:18:43,08:18:43,10801,36,,,,9887.29,0
1673050,08:19:00,08:19:00,10799,37,,1,,10122.59,
1673060,07:56:00,07:56:00,9945,1,,,1,0,
1673060,07:58:35,07:58:35,2608,2,,,,800.54,0
1673060,07:59:30,07:59:30,686,3,,,,1029.82,0
1673060,08:00:13,08:00:13,2609,4,,,,1195.1,0
1673060,08:01:14,08:01:14,3492,5,,,,1478.42,0
1673060,08:02:09,08:02:09,3493,6,,,,1745.23,0
1673060,08:02:52,08:02:52,3494,7,,,,1906.11,0
1673060,08:04:00,08:04:00,3495,8,,,,2178.14,
1673060,08:05:24,08:05:24,9062,9,,,,2618.43,0
1673060,08:06:23,08:06:23,4494,10,,,,3004.65,0
1673060,08:06:56,08:06:56,4495,11,,,,3183.02,0
1673060,08:07:42,08:07:42,4496,12,,,,3466.43,0
1673060,08:08:31,08:08:31,4497,13,,,,3726.78,0
1673060,08:10:00,08:10:00,4498,14,,,,4332.15,
1673060,08:10:12,08:10:12,4499,15,,,,4468.29,0
1673060,08:10:34,08:10:34,4500,16,,,,4693.93,0
1673060,08:10:46,08:10:46,4501,17,,,,4843.6,0
1673060,08:10:59,08:10:59,9631,18,,,,4994.66,0
1673060,08:11:30,08:11:30,4503,19,,,,5349.66,0
1673060,08:11:45,08:11:45,4178,20,,,,5522.48,0
1673060,08:12:07,08:12:07,4179,21,,,,5803.01,0
1673060,08:12:28,08:12:28,4180,22,,,,6009.37,0
1673060,08:12:48,08:12:48,4181,23,,,,6198.67,0
1673060,08:13:09,08:13:09,10575,24,,,,6423.72,0
1673060,08:14:27,08:14:27,2463,25,,,,7075.02,0
1673060,08:15:15,08:15:15,10798,26,,,,7689.65,0
1673060,08:15:32,08:15:32,2465,27,,,,7845.4,0
1673060,08:15:53,08:15:53,2466,28,,,,8069.33,0
1673060,08:16:09,08:16:09,2467,29,,,,8216.1,0
1673060,08:16:24,08:16:24,2468,30,,,,8382.79,0
1673060,08:16:42,08:16:42,2469,31,,,,8584.72,0
1673060,08:17:07,08:17:07,2470,32,,,,8886.45,0
1673060,08:17:41,08:17:41,10796,34,,,,9260.98,0
1673060,08:18:23,08:18:23,10803,35,,,,9690.37,0
1673060,08:18:43,08:18:43,10801,36,,,,9887.29,0
1673060,08:19:00,08:19:00,10799,37,,1,,10122.59,
16781020,16:10:00,16:10:00,9945,1,,,1,0,
16781020,16:13:53,16:13:53,2608,2,,,,800.54,0
16781020,16:15:16,16:15:16,686,3,,,,1029.82,0
16781020,16:16:20,16:16:20,2609,4,,,,1195.1,0
16781020,16:17:52,16:17:52,3492,5,,,,1478.42,0
16781020,16:19:14,16:19:14,3493,6,,,,1745.23,0
16781020,16:20:19,16:20:19,3494,7,,,,1906.11,0
16781020,16:22:00,16:22:00,3495,8,,,,2178.14,
16781020,16:23:24,16:23:24,9062,9,,,,2618.43,0
16781020,16:24:23,16:24:23,4494,10,,,,3004.65,0
16781020,16:24:56,16:24:56,4495,11,,,,3183.02,0
16781020,16:25:42,16:25:42,4496,12,,,,3466.43,0
16781020,16:26:31,16:26:31,4497,13,,,,3726.78,0
16781020,16:28:00,16:28:00,4498,14,,,,4332.15,
16781020,16:28:12,16:28:12,4499,15,,,,4468.29,0
16781020,16:28:34,16:28:34,4500,16,,,,4693.93,0
16781020,16:28:46,16:28:46,4501,17,,,,4843.6,0
16781020,16:28:59,16:28:59,9631,18,,,,4994.66,0
16781020,16:29:30,16:29:30,4503,19,,,,5349.66,0
16781020,16:29:45,16:29:45,4178,20,,,,5522.48,0
16781020,16:30:07,16:30:07,4179,21,,,,5803.01,0
16781020,16:30:28,16:30:28,4180,22,,,,6009.37,0
16781020,16:30:48,16:30:48,4181,23,,,,6198.67,0
16781020,16:31:09,16:31:09,10575,24,,,,6423.72,0
16781020,16:32:27,16:32:27,2463,25,,,,7075.02,0
16781020,16:33:15,16:33:15,10798,26,,,,7689.65,0
16781020,16:33:32,16:33:32,2465,27,,,,7845.4,0
16781020,16:33:53,16:33:53,2466,28,,,,8069.33,0
16781020,16:34:09,16:34:09,2467,29,,,,8216.1,0
16781020,16:34:24,16:34:24,2468,30,,,,8382.79,0
16781020,16:34:42,16:34:42,2469,31,,,,8584.72,0
16781020,16:35:07,16:35:07,2470,32,,,,8886.45,0
16781020,16:35:41,16:35:41,10796,34,,,,9260.98,0
16781020,16:36:23,16:36:23,10803,35,,,,9690.37,0
16781020,16:36:43,16:36:43,10801,36,,,,9887.29,0
16781020,16:37:00,16:37:00,10799,37,,1,,10122.59,
16781030,16:10:00,16:10:00,9945,1,,,1,0,
16781030,16:13:53,16:13:53,2608,2,,,,800.54,0
16781030,16:15:16,16:15:16,686,3,,,,1029.82,0
16781030,16:16:20,16:16:20,2609,4,,,,1195.1,0
16781030,16:17:52,16:17:52,3492,5,,,,1478.42,0
16781030,16:19:14,16:19:14,3493,6,,,,1745.23,0
16781030,16:20:19,16:20:19,3494,7,,,,1906.11,0
16781030,16:22:00,16:22:00,3495,8,,,,2178.14,
16781030,16:23:24,16:23:24,9062,9,,,,2618.43,0
16781030,16:24:23,16:24:23,4494,10,,,,3004.65,0
16781030,16:24:56,16:24:56,4495,11,,,,3183.02,0
16781030,16:25:42,16:25:42,4496,12,,,,3466.43,0
16781030,16:26:31,16:26:31,4497,13,,,,3726.78,0
16781030,16:28:00,16:28:00,4498,14,,,,4332.15,
16781030,16:28:12,16:28:12,4499,15,,,,4468.29,0
16781030,16:28:34,16:28:34,4500,16,,,,4693.93,0
16781030,16:28:46,16:28:46,4501,17,,,,4843.6,0
16781030,16:28:59,16:28:59,9631,18,,,,4994.66,0
16781030,16:29:30,16:29:30,4503,19,,,,5349.66,0
16781030,16:29:45,16:29:45,4178,20,,,,5522.48,0
16781030,16:30:07,16:30:07,4179,21,,,,5803.01,0
16781030,16:30:28,16:30:28,4180,22,,,,6009.37,0
16781030,16:30:48,16:30:48,4181,23,,,,6198.67,0
16781030,16:31:09,16:31:09,10575,24,,,,6423.72,0
16781030,16:32:27,16:32:27,2463,25,,,,7075.02,0
16781030,16:33:15,16:33:15,10798,26,,,,7689.65,0
16781030,16:33:32,16:33:32,2465,27,,,,7845.4,0
16781030,16:33:53,16:33:53,2466,28,,,,8069.33,0
16781030,16:34:09,16:34:09,2467,29,,,,8216.1,0
16781030,16:34:24,16:34:24,2468,30,,,,8382.79,0
16781030,16:34:42,16:34:42,2469,31,,,,8584.72,0
16781030,16:35:07,16:35:07,2470,32,,,,8886.45,0
16781030,16:35:41,16:35:41,10796,34,,,,9260.98,0
16781030,16:36:23,16:36:23,10803,35,,,,9690.37,0
16781030,16:36:43,16:36:43,10801,36,,,,9887.29,0
16781030,16:37:00,16:37:00,10799,37,,1,,10122.59,
16781040,16:10:00,16:10:00,9945,1,,,1,0,
16781040,16:13:53,16:13:53,2608,2,,,,800.54,0
16781040,16:15:16,16:15:16,686,3,,,,1029.82,0
16781040,16:16:20,16:16:20,2609,4,,,,1195.1,0
16781040,16:17:52,16:17:52,3492,5,,,,1478.42,0
16781040,16:19:14,16:19:14,3493,6,,,,1745.23,0
16781040,16:20:19,16:20:19,3494,7,,,,1906.11,0
16781040,16:22:00,16:22:00,3495,8,,,,2178.14,
16781040,16:23:24,16:23:24,9062,9,,,,2618.43,0
16781040,16:24:23,16:24:23,4494,10,,,,3004.65,0
16781040,16:24:56,16:24:56,4495,11,,,,3183.02,0
16781040,16:25:42,16:25:42,4496,12,,,,3466.43,0
16781040,16:26:31,16:26:31,4497,13,,,,3726.78,0
16781040,16:28:00,16:28:00,4498,14,,,,4332.15,
16781040,16:28:12,16:28:12,4499,15,,,,4468.29,0
16781040,16:28:34,16:28:34,4500,16,,,,4693.93,0
16781040,16:28:46,16:28:46,4501,17,,,,4843.6,0
16781040,16:28:59,16:28:59,9631,18,,,,4994.66,0
16781040,16:29:30,16:29:30,4503,19,,,,5349.66,0
16781040,16:29:45,16:29:45,4178,20,,,,5522.48,0
16781040,16:30:07,16:30:07,4179,21,,,,5803.01,0
16781040,16:30:28,16:30:28,4180,22,,,,6009.37,0
16781040,16:30:48,16:30:48,4181,23,,,,6198.67,0
16781040,16:31:09,16:31:09,10575,24,,,,6423.72,0
16781040,16:32:27,16:32:27,2463,25,,,,7075.02,0
16781040,16:33:15,16:33:15,10798,26,,,,7689.65,0
16781040,16:33:32,16:33:32,2465,27,,,,7845.4,0
16781040,16:33:53,16:33:53,2466,28,,,,8069.33,0
16781040,16:34:09,16:34:09,2467,29,,,,8216.1,0
16781040,16:34:24,16:34:24,2468,30,,,,8382.79,0
16781040,16:34:42,16:34:42,2469,31,,,,8584.72,0
16781040,16:35:07,16:35:07,2470,32,,,,8886.45,0
16781040,16:35:41,16:35:41,10796,34,,,,9260.98,0
16781040,16:36:23,16:36:23,10803,35,,,,9690.37,0
16781040,16:36:43,16:36:43,10801,36,,,,9887.29,0
16781040,16:37:00,16:37:00,10799,37,,1,,10122.59,
16781050,16:10:00,16:10:00,9945,1,,,1,0,
16781050,16:13:53,16:13:53,2608,2,,,,800.54,0
16781050,16:15:16,16:15:16,686,3,,,,1029.82,0
16781050,16:16:20,16:16:20,2609,4,,,,1195.1,0
16781050,16:17:52,16:17:52,3492,5,,,,1478.42,0
16781050,16:19:14,16:19:14,3493,6,,,,1745.23,0
16781050,16:20:19,16:20:19,3494,7,,,,1906.11,0
16781050,16:22:00,16:22:00,3495,8,,,,2178.14,
16781050,16:23:24,16:23:24,9062,9,,,,2618.43,0
16781050,16:24:23,16:24:23,4494,10,,,,3004.65,0
16781050,16:24:56,16:24:56,4495,11,,,,3183.02,0
16781050,16:25:42,16:25:42,4496,12,,,,3466.43,0
16781050,16:26:31,16:26:31,4497,13,,,,3726.78,0
16781050,16:28:00,16:28:00,4498,14,,,,4332.15,
16781050,16:28:12,16:28:12,4499,15,,,,4468.29,0
16781050,16:28:34,16:28:34,4500,16,,,,4693.93,0
16781050,16:28:46,16:28:46,4501,17,,,,4843.6,0
16781050,16:28:59,16:28:59,9631,18,,,,4994.66,0
16781050,16:29:30,16:29:30,4503,19,,,,5349.66,0
16781050,16:29:45,16:29:45,4178,20,,,,5522.48,0
16781050,16:30:07,16:30:07,4179,21,,,,5803.01,0
16781050,16:30:28,16:30:28,4180,22,,,,6009.37,0
16781050,16:30:48,16:30:48,4181,23,,,,6198.67,0
16781050,16:31:09,16:31:09,10575,24,,,,6423.72,0
16781050,16:32:27,16:32:27,2463,25,,,,7075.02,0
16781050,16:33:15,16:33:15,10798,26,,,,7689.65,0
16781050,16:33:32,16:33:32,2465,27,,,,7845.4,0
16781050,16:33:53,16:33:53,2466,28,,,,8069.33,0
16781050,16:34:09,16:34:09,2467,29,,,,8216.1,0
16781050,16:34:24,16:34:24,2468,30,,,,8382.79,0
16781050,16:34:42,16:34:42,2469,31,,,,8584.72,0
16781050,16:35:07,16:35:07,2470,32,,,,8886.45,0
16781050,16:35:41,16:35:41,10796,34,,,,9260.98,0
16781050,16:36:23,16:36:23,10803,35,,,,9690.37,0
16781050,16:36:43,16:36:43,10801,36,,,,9887.29,0
16781050,16:37:00,16:37:00,10799,37,,1,,10122.59,
16781060,16:10:00,16:10:00,9945,1,,,1,0,
16781060,16:13:53,16:13:53,2608,2,,,,800.54,0
16781060,16:15:16,16:15:16,686,3,,,,1029.82,0
16781060,16:16:20,16:16:20,2609,4,,,,1195.1,0
16781060,16:17:52,16:17:52,3492,5,,,,1478.42,0
16781060,16:19:14,16:19:14,3493,6,,,,1745.23,0
16781060,16:20:19,16:20:19,3494,7,,,,1906.11,0
16781060,16:22:00,16:22:00,3495,8,,,,2178.14,
16781060,16:23:24,16:23:24,9062,9,,,,2618.43,0
16781060,16:24:23,16:24:23,4494,10,,,,3004.65,0
16781060,16:24:56,16:24:56,4495,11,,,,3183.02,0
16781060,16:25:42,16:25:42,4496,12,,,,3466.43,0
16781060,16:26:31,16:26:31,4497,13,,,,3726.78,0
16781060,16:28:00,16:28:00,4498,14,,,,4332.15,
16781060,16:28:12,16:28:12,4499,15,,,,4468.29,0
16781060,16:28:34,16:28:34,4500,16,,,,4693.93,0
16781060,16:28:46,16:28:46,4501,17,,,,4843.6,0
16781060,16:28:59,16:28:59,9631,18,,,,4994.66,0
16781060,16:29:30,16:29:30,4503,19,,,,5349.66,0
16781060,16:29:45,16:29:45,4178,20,,,,5522.48,0
16781060,16:30:07,16:30:07,4179,21,,,,5803.01,0
16781060,16:30:28,16:30:28,4180,22,,,,6009.37,0
16781060,16:30:48,16:30:48,4181,23,,,,6198.67,0
16781060,16:31:09,16:31:09,10575,24,,,,6423.72,0
16781060,16:32:27,16:32:27,2463,25,,,,7075.02,0
16781060,16:33:15,16:33:15,10798,26,,,,7689.65,0
16781060,16:33:32,16:33:32,2465,27,,,,7845.4,0
16781060,16:33:53,16:33:53,2466,28,,,,8069.33,0
16781060,16:34:09,16:34:09,2467,29,,,,8216.1,0
16781060,16:34:24,16:34:24,2468,30,,,,8382.79,0
16781060,16:34:42,16:34:42,2469,31,,,,8584.72,0
16781060,16:35:07,16:35:07,2470,32,,,,8886.45,0
16781060,16:35:41,16:35:41,10796,34,,,,9260.98,0
16781060,16:36:23,16:36:23,10803,35,,,,9690.37,0
16781060,16:36:43,16:36:43,10801,36,,,,9887.29,0
16781060,16:37:00,16:37:00,10799,37,,1,,10122.59,
20291020,15:09:00,15:09:00,9945,1,,,1,0,
20291020,15:12:34,15:12:34,2608,2,,,,800.54,0
20291020,15:13:50,15:13:50,686,3,,,,1029.82,0
20291020,15:14:48,15:14:48,2609,4,,,,1195.1,0
20291020,15:16:12,15:16:12,3492,5,,,,1478.42,0
20291020,15:17:28,15:17:28,3493,6,,,,1745.23,0
20291020,15:18:27,15:18:27,3494,7,,,,1906.11,0
20291020,15:20:00,15:20:00,3495,8,,,,2178.14,
20291020,15:21:24,15:21:24,9062,9,,,,2618.43,0
20291020,15:22:23,15:22:23,4494,10,,,,3004.65,0
20291020,15:22:56,15:22:56,4495,11,,,,3183.02,0
20291020,15:23:42,15:23:42,4496,12,,,,3466.43,0
20291020,15:24:31,15:24:31,4497,13,,,,3726.78,0
20291020,15:26:00,15:26:00,4498,14,,,,4332.15,
20291020,15:26:12,15:26:12,4499,15,,,,4468.29,0
20291020,15:26:34,15:26:34,4500,16,,,,4693.93,0
20291020,15:26:46,15:26:46,4501,17,,,,4843.6,0
20291020,15:26:59,15:26:59,9631,18,,,,4994.66,0
20291020,15:27:30,15:27:30,4503,19,,,,5349.66,0
20291020,15:27:45,15:27:45,4178,20,,,,5522.48,0
20291020,15:28:07,15:28:07,4179,21,,,,5803.01,0
20291020,15:28:28,15:28:28,4180,22,,,,6009.37,0
20291020,15:28:48,15:28:48,4181,23,,,,6198.67,0
20291020,15:29:09,15:29:09,10575,24,,,,6423.72,0
20291020,15:30:27,15:30:27,2463,25,,,,7075.02,0
20291020,15:31:15,15:31:15,10798,26,,,,7689.65,0
20291020,15:31:32,15:31:32,2465,27,,,,7845.4,0
20291020,15:31:53,15:31:53,2466,28,,,,8069.33,0
20291020,15:32:09,15:32:09,2467,29,,,,8216.1,0
20291020,15:32:24,15:32:24,2468,30,,,,8382.79,0
20291020,15:32:42,15:32:42,2469,31,,,,8584.72,0
20291020,15:33:07,15:33:07,2470,32,,,,8886.45,0
20291020,15:33:41,15:33:41,10796,34,,,,9260.98,0
20291020,15:34:23,15:34:23,10803,35,,,,9690.37,0
20291020,15:34:43,15:34:43,10801,36,,,,9887.29,0
20291020,15:35:00,15:35:00,10799,37,,1,,10122.59,
20291030,15:09:00,15:09:00,9945,1,,,1,0,
20291030,15:12:34,15:12:34,2608,2,,,,800.54,0
20291030,15:13:50,15:13:50,686,3,,,,1029.82,0
20291030,15:14:48,15:14:48,2609,4,,,,1195.1,0
20291030,15:16:12,15:16:12,3492,5,,,,1478.42,0
20291030,15:17:28,15:17:28,3493,6,,,,1745.23,0
20291030,15:18:27,15:18:27,3494,7,,,,1906.11,0
20291030,15:20:00,15:20:00,3495,8,,,,2178.14,
20291030,15:21:24,15:21:24,9062,9,,,,2618.43,0
20291030,15:22:23,15:22:23,4494,10,,,,3004.65,0
20291030,15:22:56,15:22:56,4495,11,,,,3183.02,0
20291030,15:23:42,15:23:42,4496,12,,,,3466.43,0
20291030,15:24:31,15:24:31,4497,13,,,,3726.78,0
20291030,15:26:00,15:26:00,4498,14,,,,4332.15,
20291030,15:26:12,15:26:12,4499,15,,,,4468.29,0
20291030,15:26:34,15:26:34,4500,16,,,,4693.93,0
20291030,15:26:46,15:26:46,4501,17,,,,4843.6,0
20291030,15:26:59,15:26:59,9631,18,,,,4994.66,0
20291030,15:27:30,15:27:30,4503,19,,,,5349.66,0
20291030,15:27:45,15:27:45,4178,20,,,,5522.48,0
20291030,15:28:07,15:28:07,4179,21,,,,5803.01,0
20291030,15:28:28,15:28:28,4180,22,,,,6009.37,0
20291030,15:28:48,15:28:48,4181,23,,,,6198.67,0
20291030,15:29:09,15:29:09,10575,24,,,,6423.72,0
20291030,15:30:27,15:30:27,2463,25,,,,7075.02,0
20291030,15:31:15,15:31:15,10798,26,,,,7689.65,0
20291030,15:31:32,15:31:32,2465,27,,,,7845.4,0
20291030,15:31:53,15:31:53,2466,28,,,,8069.33,0
20291030,15:32:09,15:32:09,2467,29,,,,8216.1,0
20291030,15:32:24,15:32:24,2468,30,,,,8382.79,0
20291030,15:32:42,15:32:42,2469,31,,,,8584.72,0
20291030,15:33:07,15:33:07,2470,32,,,,8886.45,0
20291030,15:33:41,15:33:41,10796,34,,,,9260.98,0
20291030,15:34:23,15:34:23,10803,35,,,,9690.37,0
20291030,15:34:43,15:34:43,10801,36,,,,9887.29,0
20291030,15:35:00,15:35:00,10799,37,,1,,10122.59,
20291040,15:09:00,15:09:00,9945,1,,,1,0,
20291040,15:12:34,15:12:34,2608,2,,,,800.54,0
20291040,15:13:50,15:13:50,686,3,,,,1029.82,0
20291040,15:14:48,15:14:48,2609,4,,,,1195.1,0
20291040,15:16:12,15:16:12,3492,5,,,,1478.42,0
20291040,15:17:28,15:17:28,3493,6,,,,1745.23,0
20291040,15:18:27,15:18:27,3494,7,,,,1906.11,0
20291040,15:20:00,15:20:00,3495,8,,,,2178.14,
20291040,15:21:24,15:21:24,9062,9,,,,2618.43,0
20291040,15:22:23,15:22:23,4494,10,,,,3004.65,0
20291040,15:22:56,15:22:56,4495,11,,,,3183.02,0
20291040,15:23:42,15:23:42,4496,12,,,,3466.43,0
20291040,15:24:31,15:24:31,4497,13,,,,3726.78,0
20291040,15:26:00,15:26:00,4498,14,,,,4332.15,
20291040,15:26:12,15:26:12,4499,15,,,,4468.29,0
20291040,15:26:34,15:26:34,4500,16,,,,4693.93,0
20291040,15:26:46,15:26:46,4501,17,,,,4843.6,0
20291040,15:26:59,15:26:59,9631,18,,,,4994.66,0
20291040,15:27:30,15:27:30,4503,19,,,,5349.66,0
20291040,15:27:45,15:27:45,4178,20,,,,5522.48,0
20291040,15:28:07,15:28:07,4179,21,,,,5803.01,0
20291040,15:28:28,15:28:28,4180,22,,,,6009.37,0
20291040,15:28:48,15:28:48,4181,23,,,,6198.67,0
20291040,15:29:09,15:29:09,10575,24,,,,6423.72,0
20291040,15:30:27,15:30:27,2463,25,,,,7075.02,0
20291040,15:31:15,15:31:15,10798,26,,,,7689.65,0
20291040,15:31:32,15:31:32,2465,27,,,,7845.4,0
20291040,15:31:53,15:31:53,2466,28,,,,8069.33,0
20291040,15:32:09,15:32:09,2467,29,,,,8216.1,0
20291040,15:32:24,15:32:24,2468,30,,,,8382.79,0
20291040,15:32:42,15:32:42,2469,31,,,,8584.72,0
20291040,15:33:07,15:33:07,2470,32,,,,8886.45,0
20291040,15:33:41,15:33:41,10796,34,,,,9260.98,0
20291040,15:34:23,15:34:23,10803,35,,,,9690.37,0
20291040,15:34:43,15:34:43,10801,36,,,,9887.29,0
20291040,15:35:00,15:35:00,10799,37,,1,,10122.59,
20291050,15:09:00,15:09:00,9945,1,,,1,0,
20291050,15:12:34,15:12:34,2608,2,,,,800.54,0
20291050,15:13:50,15:13:50,686,3,,,,1029.82,0
20291050,15:14:48,15:14:48,2609,4,,,,1195.1,0
20291050,15:16:12,15:16:12,3492,5,,,,1478.42,0
20291050,15:17:28,15:17:28,3493,6,,,,1745.23,0
20291050,15:18:27,15:18:27,3494,7,,,,1906.11,0
20291050,15:20:00,15:20:00,3495,8,,,,2178.14,
20291050,15:21:24,15:21:24,9062,9,,,,2618.43,0
20291050,15:22:23,15:22:23,4494,10,,,,3004.65,0
20291050,15:22:56,15:22:56,4495,11,,,,3183.02,0
20291050,15:23:42,15:23:42,4496,12,,,,3466.43,0
20291050,15:24:31,15:24:31,4497,13,,,,3726.78,0
20291050,15:26:00,15:26:00,4498,14,,,,4332.15,
20291050,15:26:12,15:26:12,4499,15,,,,4468.29,0
20291050,15:26:34,15:26:34,4500,16,,,,4693.93,0
20291050,15:26:46,15:26:46,4501,17,,,,4843.6,0
20291050,15:26:59,15:26:59,9631,18,,,,4994.66,0
20291050,15:27:30,15:27:30,4503,19,,,,5349.66,0
20291050,15:27:45,15:27:45,4178,20,,,,5522.48,0
20291050,15:28:07,15:28:07,4179,21,,,,5803.01,0
20291050,15:28:28,15:28:28,4180,22,,,,6009.37,0
20291050,15:28:48,15:28:48,4181,23,,,,6198.67,0
20291050,15:29:09,15:29:09,10575,24,,,,6423.72,0
20291050,15:30:27,15:30:27,2463,25,,,,7075.02,0
20291050,15:31:15,15:31:15,10798,26,,,,7689.65,0
20291050,15:31:32,15:31:32,2465,27,,,,7845.4,0
20291050,15:31:53,15:31:53,2466,28,,,,8069.33,0
20291050,15:32:09,15:32:09,2467,29,,,,8216.1,0
20291050,15:32:24,15:32:24,2468,30,,,,8382.79,0
20291050,15:32:42,15:32:42,2469,31,,,,8584.72,0
20291050,15:33:07,15:33:07,2470,32,,,,8886.45,0
20291050,15:33:41,15:33:41,10796,34,,,,9260.98,0
20291050,15:34:23,15:34:23,10803,35,,,,9690.37,0
20291050,15:34:43,15:34:43,10801,36,,,,9887.29,0
20291050,15:35:00,15:35:00,10799,37,,1,,10122.59,
20291060,15:09:00,15:09:00,9945,1,,,1,0,
20291060,15:12:34,15:12:34,2608,2,,,,800.54,0
20291060,15:13:50,15:13:50,686,3,,,,1029.82,0
20291060,15:14:48,15:14:48,2609,4,,,,1195.1,0
20291060,15:16:12,15:16:12,3492,5,,,,1478.42,0
20291060,15:17:28,15:17:28,3493,6,,,,1745.23,0
20291060,15:18:27,15:18:27,3494,7,,,,1906.11,0
20291060,15:20:00,15:20:00,3495,8,,,,2178.14,
20291060,15:21:24,15:21:24,9062,9,,,,2618.43,0
20291060,15:22:23,15:22:23,4494,10,,,,3004.65,0
20291060,15:22:56,15:22:56,4495,11,,,,3183.02,0
20291060,15:23:42,15:23:42,4496,12,,,,3466.43,0
20291060,15:24:31,15:24:31,4497,13,,,,3726.78,0
20291060,15:26:00,15:26:00,4498,14,,,,4332.15,
20291060,15:26:12,15:26:12,4499,15,,,,4468.29,0
20291060,15:26:34,15:26:34,4500,16,,,,4693.93,0
20291060,15:26:46,15:26:46,4501,17,,,,4843.6,0
20291060,15:26:59,15:26:59,9631,18,,,,4994.66,0
20291060,15:27:30,15:27:30,4503,19,,,,5349.66,0
20291060,15:27:45,15:27:45,4178,20,,,,5522.48,0
20291060,15:28:07,15:28:07,4179,21,,,,5803.01,0
20291060,15:28:28,15:28:28,4180,22,,,,6009.37,0
20291060,15:28:48,15:28:48,4181,23,,,,6198.67,0
20291060,15:29:09,15:29:09,10575,24,,,,6423.72,0
20291060,15:30:27,15:30:27,2463,25,,,,7075.02,0
20291060,15:31:15,15:31:15,10798,26,,,,7689.65,0
20291060,15:31:32,15:31:32,2465,27,,,,7845.4,0
20291060,15:31:53,15:31:53,2466,28,,,,8069.33,0
20291060,15:32:09,15:32:09,2467,29,,,,8216.1,0
20291060,15:32:24,15:32:24,2468,30,,,,8382.79,0
20291060,15:32:42,15:32:42,2469,31,,,,8584.72,0
20291060,15:33:07,15:33:07,2470,32,,,,8886.45,0
20291060,15:33:41,15:33:41,10796,34,,,,9260.98,0
20291060,15:34:23,15:34:23,10803,35,,,,9690.37,0
20291060,15:34:43,15:34:43,10801,36,,,,9887.29,0
20291060,15:35:00,15:35:00,10799,37,,1,,10122.59,
21322020,16:41:00,16:41:00,9945,1,,,1,0,
21322020,16:44:53,16:44:53,2608,2,,,,800.54,0
21322020,16:46:16,16:46:16,686,3,,,,1029.82,0
21322020,16:47:20,16:47:20,2609,4,,,,1195.1,0
21322020,16:48:52,16:48:52,3492,5,,,,1478.42,0
21322020,16:50:14,16:50:14,3493,6,,,,1745.23,0
21322020,16:51:19,16:51:19,3494,7,,,,1906.11,0
21322020,16:53:00,16:53:00,3495,8,,,,2178.14,
21322020,16:54:24,16:54:24,9062,9,,,,2618.43,0
21322020,16:55:23,16:55:23,4494,10,,,,3004.65,0
21322020,16:55:56,16:55:56,4495,11,,,,3183.02,0
21322020,16:56:42,16:56:42,4496,12,,,,3466.43,0
21322020,16:57:31,16:57:31,4497,13,,,,3726.78,0
21322020,16:59:00,16:59:00,4498,14,,,,4332.15,
21322020,16:59:12,16:59:12,4499,15,,,,4468.29,0
21322020,16:59:34,16:59:34,4500,16,,,,4693.93,0
21322020,16:59:46,16:59:46,4501,17,,,,4843.6,0
21322020,16:59:59,16:59:59,9631,18,,,,4994.66,0
21322020,17:00:30,17:00:30,4503,19,,,,5349.66,0
21322020,17:00:45,17:00:45,4178,20,,,,5522.48,0
21322020,17:01:07,17:01:07,4179,21,,,,5803.01,0
21322020,17:01:28,17:01:28,4180,22,,,,6009.37,0
21322020,17:01:48,17:01:48,4181,23,,,,6198.67,0
21322020,17:02:09,17:02:09,10575,24,,,,6423.72,0
21322020,17:03:27,17:03:27,2463,25,,,,7075.02,0
21322020,17:04:15,17:04:15,10798,26,,,,7689.65,0
21322020,17:04:32,17:04:32,2465,27,,,,7845.4,0
21322020,17:04:53,17:04:53,2466,28,,,,8069.33,0
21322020,17:05:09,17:05:09,2467,29,,,,8216.1,0
21322020,17:05:24,17:05:24,2468,30,,,,8382.79,0
21322020,17:05:42,17:05:42,2469,31,,,,8584.72,0
21322020,17:06:07,17:06:07,2470,32,,,,8886.45,0
21322020,17:06:41,17:06:41,10796,34,,,,9260.98,0
21322020,17:07:23,17:07:23,10803,35,,,,9690.37,0
21322020,17:07:43,17:07:43,10801,36,,,,9887.29,0
21322020,17:08:00,17:08:00,10799,37,,1,,10122.59,
21322030,16:41:00,16:41:00,9945,1,,,1,0,
21322030,16:44:53,16:44:53,2608,2,,,,800.54,0
21322030,16:46:16,16:46:16,686,3,,,,1029.82,0
21322030,16:47:20,16:47:20,2609,4,,,,1195.1,0
21322030,16:48:52,16:48:52,3492,5,,,,1478.42,0
21322030,16:50:14,16:50:14,3493,6,,,,1745.23,0
21322030,16:51:19,16:51:19,3494,7,,,,1906.11,0
21322030,16:53:00,16:53:00,3495,8,,,,2178.14,
21322030,16:54:24,16:54:24,9062,9,,,,2618.43,0
21322030,16:55:23,16:55:23,4494,10,,,,3004.65,0
21322030,16:55:56,16:55:56,4495,11,,,,3183.02,0
21322030,16:56:42,16:56:42,4496,12,,,,3466.43,0
21322030,16:57:31,16:57:31,4497,13,,,,3726.78,0
21322030,16:59:00,16:59:00,4498,14,,,,4332.15,
21322030,16:59:12,16:59:12,4499,15,,,,4468.29,0
21322030,16:59:34,16:59:34,4500,16,,,,4693.93,0
21322030,16:59:46,16:59:46,4501,17,,,,4843.6,0
21322030,16:59:59,16:59:59,9631,18,,,,4994.66,0
21322030,17:00:30,17:00:30,4503,19,,,,5349.66,0
21322030,17:00:45,17:00:45,4178,20,,,,5522.48,0
21322030,17:01:07,17:01:07,4179,21,,,,5803.01,0
21322030,17:01:28,17:01:28,4180,22,,,,6009.37,0
21322030,17:01:48,17:01:48,4181,23,,,,6198.67,0
21322030,17:02:09,17:02:09,10575,24,,,,6423.72,0
21322030,17:03:27,17:03:27,2463,25,,,,7075.02,0
21322030,17:04:15,17:04:15,10798,26,,,,7689.65,0
21322030,17:04:32,17:04:32,2465,27,,,,7845.4,0
21322030,17:04:53,17:04:53,2466,28,,,,8069.33,0
21322030,17:05:09,17:05:09,2467,29,,,,8216.1,0
21322030,17:05:24,17:05:24,2468,30,,,,8382.79,0
21322030,17:05:42,17:05:42,2469,31,,,,8584.72,0
21322030,17:06:07,17:06:07,2470,32,,,,8886.45,0
21322030,17:06:41,17:06:41,10796,34,,,,9260.98,0
21322030,17:07:23,17:07:23,10803,35,,,,9690.37,0
21322030,17:07:43,17:07:43,10801,36,,,,9887.29,0
21322030,17:08:00,17:08:00,10799,37,,1,,10122.59,
21322040,16:41:00,16:41:00,9945,1,,,1,0,
21322040,16:44:53,16:44:53,2608,2,,,,800.54,0
21322040,16:46:16,16:46:16,686,3,,,,1029.82,0
21322040,16:47:20,16:47:20,2609,4,,,,1195.1,0
21322040,16:48:52,16:48:52,3492,5,,,,1478.42,0
21322040,16:50:14,16:50:14,3493,6,,,,1745.23,0
21322040,16:51:19,16:51:19,3494,7,,,,1906.11,0
21322040,16:53:00,16:53:00,3495,8,,,,2178.14,
21322040,16:54:24,16:54:24,9062,9,,,,2618.43,0
21322040,16:55:23,16:55:23,4494,10,,,,3004.65,0
21322040,16:55:56,16:55:56,4495,11,,,,3183.02,0
21322040,16:56:42,16:56:42,4496,12,,,,3466.43,0
21322040,16:57:31,16:57:31,4497,13,,,,3726.78,0
21322040,16:59:00,16:59:00,4498,14,,,,4332.15,
21322040,16:59:12,16:59:12,4499,15,,,,4468.29,0
21322040,16:59:34,16:59:34,4500,16,,,,4693.93,0
21322040,16:59:46,16:59:46,4501,17,,,,4843.6,0
21322040,16:59:59,16:59:59,9631,18,,,,4994.66,0
21322040,17:00:30,17:00:30,4503,19,,,,5349.66,0
21322040,17:00:45,17:00:45,4178,20,,,,5522.48,0
21322040,17:01:07,17:01:07,4179,21,,,,5803.01,0
21322040,17:01:28,17:01:28,4180,22,,,,6009.37,0
21322040,17:01:48,17:01:48,4181,23,,,,6198.67,0
21322040,17:02:09,17:02:09,10575,24,,,,6423.72,0
21322040,17:03:27,17:03:27,2463,25,,,,7075.02,0
21322040,17:04:15,17:04:15,10798,26,,,,7689.65,0
21322040,17:04:32,17:04:32,2465,27,,,,7845.4,0
21322040,17:04:53,17:04:53,2466,28,,,,8069.33,0
21322040,17:05:09,17:05:09,2467,29,,,,8216.1,0
21322040,17:05:24,17:05:24,2468,30,,,,8382.79,0
21322040,17:05:42,17:05:42,2469,31,,,,8584.72,0
21322040,17:06:07,17:06:07,2470,32,,,,8886.45,0
21322040,17:06:41,17:06:41,10796,34,,,,9260.98,0
21322040,17:07:23,17:07:23,10803,35,,,,9690.37,0
21322040,17:07:43,17:07:43,10801,36,,,,9887.29,0
21322040,17:08:00,17:08:00,10799,37,,1,,10122.59,
21322050,16:41:00,16:41:00,9945,1,,,1,0,
21322050,16:44:53,16:44:53,2608,2,,,,800.54,0
21322050,16:46:16,16:46:16,686,3,,,,1029.82,0
21322050,16:47:20,16:47:20,2609,4,,,,1195.1,0
21322050,16:48:52,16:48:52,3492,5,,,,1478.42,0
21322050,16:50:14,16:50:14,3493,6,,,,1745.23,0
21322050,16:51:19,16:51:19,3494,7,,,,1906.11,0
21322050,16:53:00,16:53:00,3495,8,,,,2178.14,
21322050,16:54:24,16:54:24,9062,9,,,,2618.43,0
21322050,16:55:23,16:55:23,4494,10,,,,3004.65,0
21322050,16:55:56,16:55:56,4495,11,,,,3183.02,0
21322050,16:56:42,16:56:42,4496,12,,,,3466.43,0
21322050,16:57:31,16:57:31,4497,13,,,,3726.78,0
21322050,16:59:00,16:59:00,4498,14,,,,4332.15,
21322050,16:59:12,16:59:12,4499,15,,,,4468.29,0
21322050,16:59:34,16:59:34,4500,16,,,,4693.93,0
21322050,16:59:46,16:59:46,4501,17,,,,4843.6,0
21322050,16:59:59,16:59:59,9631,18,,,,4994.66,0
21322050,17:00:30,17:00:30,4503,19,,,,5349.66,0
21322050,17:00:45,17:00:45,4178,20,,,,5522.48,0
21322050,17:01:07,17:01:07,4179,21,,,,5803.01,0
21322050,17:01:28,17:01:28,4180,22,,,,6009.37,0
21322050,17:01:48,17:01:48,4181,23,,,,6198.67,0
21322050,17:02:09,17:02:09,10575,24,,,,6423.72,0
21322050,17:03:27,17:03:27,2463,25,,,,7075.02,0
21322050,17:04:15,17:04:15,10798,26,,,,7689.65,0
21322050,17:04:32,17:04:32,2465,27,,,,7845.4,0
21322050,17:04:53,17:04:53,2466,28,,,,8069.33,0
21322050,17:05:09,17:05:09,2467,29,,,,8216.1,0
21322050,17:05:24,17:05:24,2468,30,,,,8382.79,0
21322050,17:05:42,17:05:42,2469,31,,,,8584.72,0
21322050,17:06:07,17:06:07,2470,32,,,,8886.45,0
21322050,17:06:41,17:06:41,10796,34,,,,9260.98,0
21322050,17:07:23,17:07:23,10803,35,,,,9690.37,0
21322050,17:07:43,17:07:43,10801,36,,,,9887.29,0
21322050,17:08:00,17:08:00,10799,37,,1,,10122.59,
21322060,16:41:00,16:41:00,9945,1,,,1,0,
21322060,16:44:53,16:44:53,2608,2,,,,800.54,0
21322060,16:46:16,16:46:16,686,3,,,,1029.82,0
21322060,16:47:20,16:47:20,2609,4,,,,1195.1,0
21322060,16:48:52,16:48:52,3492,5,,,,1478.42,0
21322060,16:50:14,16:50:14,3493,6,,,,1745.23,0
21322060,16:51:19,16:51:19,3494,7,,,,1906.11,0
21322060,16:53:00,16:53:00,3495,8,,,,2178.14,
21322060,16:54:24,16:54:24,9062,9,,,,2618.43,0
21322060,16:55:23,16:55:23,4494,10,,,,3004.65,0
21322060,16:55:56,16:55:56,4495,11,,,,3183.02,0
21322060,16:56:42,16:56:42,4496,12,,,,3466.43,0
21322060,16:57:31,16:57:31,4497,13,,,,3726.78,0
21322060,16:59:00,16:59:00,4498,14,,,,4332.15,
21322060,16:59:12,16:59:12,4499,15,,,,4468.29,0
21322060,16:59:34,16:59:34,4500,16,,,,4693.93,0
21322060,16:59:46,16:59:46,4501,17,,,,4843.6,0
21322060,16:59:59,16:59:59,9631,18,,,,4994.66,0
21322060,17:00:30,17:00:30,4503,19,,,,5349.66,0
21322060,17:00:45,17:00:45,4178,20,,,,5522.48,0
21322060,17:01:07,17:01:07,4179,21,,,,5803.01,0
21322060,17:01:28,17:01:28,4180,22,,,,6009.37,0
21322060,17:01:48,17:01:48,4181,23,,,,6198.67,0
21322060,17:02:09,17:02:09,10575,24,,,,6423.72,0
21322060,17:03:27,17:03:27,2463,25,,,,7075.02,0
21322060,17:04:15,17:04:15,10798,26,,,,7689.65,0
21322060,17:04:32,17:04:32,2465,27,,,,7845.4,0
21322060,17:04:53,17:04:53,2466,28,,,,8069.33,0
21322060,17:05:09,17:05:09,2467,29,,,,8216.1,0
21322060,17:05:24,17:05:24,2468,30,,,,8382.79,0
21322060,17:05:42,17:05:42,2469,31,,,,8584.72,0
21322060,17:06:07,17:06:07,2470,32,,,,8886.45,0
21322060,17:06:41,17:06:41,10796,34,,,,9260.98,0
21322060,17:07:23,17:07:23,10803,35,,,,9690.37,0
21322060,17:07:43,17:07:43,10801,36,,,,9887.29,0
21322060,17:08:00,17:08:00,10799,37,,1,,10122.59,
21808020,06:54:00,06:54:00,9945,1,,,1,0,
21808020,06:56:16,06:56:16,2608,2,,,,800.54,0
21808020,06:57:04,06:57:04,686,3,,,,1029.82,0
21808020,06:57:42,06:57:42,2609,4,,,,1195.1,0
21808020,06:58:35,06:58:35,3492,5,,,,1478.42,0
21808020,06:59:23,06:59:23,3493,6,,,,1745.23,0
21808020,07:00:01,07:00:01,3494,7,,,,1906.11,0
21808020,07:01:00,07:01:00,3495,8,,,,2178.14,
21808020,07:02:10,07:02:10,9062,9,,,,2618.43,0
21808020,07:02:59,07:02:59,4494,10,,,,3004.65,0
21808020,07:03:26,07:03:26,4495,11,,,,3183.02,0
21808020,07:04:05,07:04:05,4496,12,,,,3466.43,0
21808020,07:04:46,07:04:46,4497,13,,,,3726.78,0
21808020,07:06:00,07:06:00,4498,14,,,,4332.15,
21808020,07:06:10,07:06:10,4499,15,,,,4468.29,0
21808020,07:06:30,07:06:30,4500,16,,,,4693.93,0
21808020,07:06:41,07:06:41,4501,17,,,,4843.6,0
21808020,07:06:52,07:06:52,9631,18,,,,4994.66,0
21808020,07:07:20,07:07:20,4503,19,,,,5349.66,0
21808020,07:07:33,07:07:33,4178,20,,,,5522.48,0
21808020,07:07:53,07:07:53,4179,21,,,,5803.01,0
21808020,07:08:11,07:08:11,4180,22,,,,6009.37,0
21808020,07:08:29,07:08:29,4181,23,,,,6198.67,0
21808020,07:08:48,07:08:48,10575,24,,,,6423.72,0
21808020,07:09:57,07:09:57,2463,25,,,,7075.02,0
21808020,07:10:40,07:10:40,10798,26,,,,7689.65,0
21808020,07:10:55,07:10:55,2465,27,,,,7845.4,0
21808020,07:11:13,07:11:13,2466,28,,,,8069.33,0
21808020,07:11:28,07:11:28,2467,29,,,,8216.1,0
21808020,07:11:42,07:11:42,2468,30,,,,8382.79,0
21808020,07:11:57,07:11:57,2469,31,,,,8584.72,0
21808020,07:12:20,07:12:20,2470,32,,,,8886.45,0
21808020,07:12:50,07:12:50,10796,34,,,,9260.98,0
21808020,07:13:27,07:13:27,10803,35,,,,9690.37,0
21808020,07:13:45,07:13:45,10801,36,,,,9887.29,0
21808020,07:14:00,07:14:00,10799,37,,1,,10122.59,
21808030,06:54:00,06:54:00,9945,1,,,1,0,
21808030,06:56:16,06:56:16,2608,2,,,,800.54,0
21808030,06:57:04,06:57:04,686,3,,,,1029.82,0
21808030,06:57:42,06:57:42,2609,4,,,,1195.1,0
21808030,06:58:35,06:58:35,3492,5,,,,1478.42,0
21808030,06:59:23,06:59:23,3493,6,,,,1745.23,0
21808030,07:00:01,07:00:01,3494,7,,,,1906.11,0
21808030,07:01:00,07:01:00,3495,8,,,,2178.14,
21808030,07:02:10,07:02:10,9062,9,,,,2618.43,0
21808030,07:02:59,07:02:59,4494,10,,,,3004.65,0
21808030,07:03:26,07:03:26,4495,11,,,,3183.02,0
21808030,07:04:05,07:04:05,4496,12,,,,3466.43,0
21808030,07:04:46,07:04:46,4497,13,,,,3726.78,0
21808030,07:06:00,07:06:00,4498,14,,,,4332.15,
21808030,07:06:10,07:06:10,4499,15,,,,4468.29,0
21808030,07:06:30,07:06:30,4500,16,,,,4693.93,0
21808030,07:06:41,07:06:41,4501,17,,,,4843.6,0
21808030,07:06:52,07:06:52,9631,18,,,,4994.66,0
21808030,07:07:20,07:07:20,4503,19,,,,5349.66,0
21808030,07:07:33,07:07:33,4178,20,,,,5522.48,0
21808030,07:07:53,07:07:53,4179,21,,,,5803.01,0
21808030,07:08:11,07:08:11,4180,22,,,,6009.37,0
21808030,07:08:29,07:08:29,4181,23,,,,6198.67,0
21808030,07:08:48,07:08:48,10575,24,,,,6423.72,0
21808030,07:09:57,07:09:57,2463,25,,,,7075.02,0
21808030,07:10:40,07:10:40,10798,26,,,,7689.65,0
21808030,07:10:55,07:10:55,2465,27,,,,7845.4,0
21808030,07:11:13,07:11:13,2466,28,,,,8069.33,0
21808030,07:11:28,07:11:28,2467,29,,,,8216.1,0
21808030,07:11:42,07:11:42,2468,30,,,,8382.79,0
21808030,07:11:57,07:11:57,2469,31,,,,8584.72,0
21808030,07:12:20,07:12:20,2470,32,,,,8886.45,0
21808030,07:12:50,07:12:50,10796,34,,,,9260.98,0
21808030,07:13:27,07:13:27,10803,35,,,,9690.37,0
21808030,07:13:45,07:13:45,10801,36,,,,9887.29,0
21808030,07:14:00,07:14:00,10799,37,,1,,10122.59,
21808040,06:54:00,06:54:00,9945,1,,,1,0,
21808040,06:56:16,06:56:16,2608,2,,,,800.54,0
21808040,06:57:04,06:57:04,686,3,,,,1029.82,0
21808040,06:57:42,06:57:42,2609,4,,,,1195.1,0
21808040,06:58:35,06:58:35,3492,5,,,,1478.42,0
21808040,06:59:23,06:59:23,3493,6,,,,1745.23,0
21808040,07:00:01,07:00:01,3494,7,,,,1906.11,0
21808040,07:01:00,07:01:00,3495,8,,,,2178.14,
21808040,07:02:10,07:02:10,9062,9,,,,2618.43,0
21808040,07:02:59,07:02:59,4494,10,,,,3004.65,0
21808040,07:03:26,07:03:26,4495,11,,,,3183.02,0
21808040,07:04:05,07:04:05,4496,12,,,,3466.43,0
21808040,07:04:46,07:04:46,4497,13,,,,3726.78,0
21808040,07:06:00,07:06:00,4498,14,,,,4332.15,
21808040,07:06:10,07:06:10,4499,15,,,,4468.29,0
21808040,07:06:30,07:06:30,4500,16,,,,4693.93,0
21808040,07:06:41,07:06:41,4501,17,,,,4843.6,0
21808040,07:06:52,07:06:52,9631,18,,,,4994.66,0
21808040,07:07:20,07:07:20,4503,19,,,,5349.66,0
21808040,07:07:33,07:07:33,4178,20,,,,5522.48,0
21808040,07:07:53,07:07:53,4179,21,,,,5803.01,0
21808040,07:08:11,07:08:11,4180,22,,,,6009.37,0
21808040,07:08:29,07:08:29,4181,23,,,,6198.67,0
21808040,07:08:48,07:08:48,10575,24,,,,6423.72,0
21808040,07:09:57,07:09:57,2463,25,,,,7075.02,0
21808040,07:10:40,07:10:40,10798,26,,,,7689.65,0
21808040,07:10:55,07:10:55,2465,27,,,,7845.4,0
21808040,07:11:13,07:11:13,2466,28,,,,8069.33,0
21808040,07:11:28,07:11:28,2467,29,,,,8216.1,0
21808040,07:11:42,07:11:42,2468,30,,,,8382.79,0
21808040,07:11:57,07:11:57,2469,31,,,,8584.72,0
21808040,07:12:20,07:12:20,2470,32,,,,8886.45,0
21808040,07:12:50,07:12:50,10796,34,,,,9260.98,0
21808040,07:13:27,07:13:27,10803,35,,,,9690.37,0
21808040,07:13:45,07:13:45,10801,36,,,,9887.29,0
21808040,07:14:00,07:14:00,10799,37,,1,,10122.59,
21808050,06:54:00,06:54:00,9945,1,,,1,0,
21808050,06:56:16,06:56:16,2608,2,,,,800.54,0
21808050,06:57:04,06:57:04,686,3,,,,1029.82,0
21808050,06:57:42,06:57:42,2609,4,,,,1195.1,0
21808050,06:58:35,06:58:35,3492,5,,,,1478.42,0
21808050,06:59:23,06:59:23,3493,6,,,,1745.23,0
21808050,07:00:01,07:00:01,3494,7,,,,1906.11,0
21808050,07:01:00,07:01:00,3495,8,,,,2178.14,
21808050,07:02:10,07:02:10,9062,9,,,,2618.43,0
21808050,07:02:59,07:02:59,4494,10,,,,3004.65,0
21808050,07:03:26,07:03:26,4495,11,,,,3183.02,0
21808050,07:04:05,07:04:05,4496,12,,,,3466.43,0
21808050,07:04:46,07:04:46,4497,13,,,,3726.78,0
21808050,07:06:00,07:06:00,4498,14,,,,4332.15,
21808050,07:06:10,07:06:10,4499,15,,,,4468.29,0
21808050,07:06:30,07:06:30,4500,16,,,,4693.93,0
21808050,07:06:41,07:06:41,4501,17,,,,4843.6,0
21808050,07:06:52,07:06:52,9631,18,,,,4994.66,0
21808050,07:07:20,07:07:20,4503,19,,,,5349.66,0
21808050,07:07:33,07:07:33,4178,20,,,,5522.48,0
21808050,07:07:53,07:07:53,4179,21,,,,5803.01,0
21808050,07:08:11,07:08:11,4180,22,,,,6009.37,0
21808050,07:08:29,07:08:29,4181,23,,,,6198.67,0
21808050,07:08:48,07:08:48,10575,24,,,,6423.72,0
21808050,07:09:57,07:09:57,2463,25,,,,7075.02,0
21808050,07:10:40,07:10:40,10798,26,,,,7689.65,0
21808050,07:10:55,07:10:55,2465,27,,,,7845.4,0
21808050,07:11:13,07:11:13,2466,28,,,,8069.33,0
21808050,07:11:28,07:11:28,2467,29,,,,8216.1,0
21808050,07:11:42,07:11:42,2468,30,,,,8382.79,0
21808050,07:11:57,07:11:57,2469,31,,,,8584.72,0
21808050,07:12:20,07:12:20,2470,32,,,,8886.45,0
21808050,07:12:50,07:12:50,10796,34,,,,9260.98,0
21808050,07:13:27,07:13:27,10803,35,,,,9690.37,0
21808050,07:13:45,07:13:45,10801,36,,,,9887.29,0
21808050,07:14:00,07:14:00,10799,37,,1,,10122.59,
21808060,06:54:00,06:54:00,9945,1,,,1,0,
21808060,06:56:16,06:56:16,2608,2,,,,800.54,0
21808060,06:57:04,06:57:04,686,3,,,,1029.82,0
21808060,06:57:42,06:57:42,2609,4,,,,1195.1,0
21808060,06:58:35,06:58:35,3492,5,,,,1478.42,0
21808060,06:59:23,06:59:23,3493,6,,,,1745.23,0
21808060,07:00:01,07:00:01,3494,7,,,,1906.11,0
21808060,07:01:00,07:01:00,3495,8,,,,2178.14,
21808060,07:02:10,07:02:10,9062,9,,,,2618.43,0
21808060,07:02:59,07:02:59,4494,10,,,,3004.65,0
21808060,07:03:26,07:03:26,4495,11,,,,3183.02,0
21808060,07:04:05,07:04:05,4496,12,,,,3466.43,0
21808060,07:04:46,07:04:46,4497,13,,,,3726.78,0
21808060,07:06:00,07:06:00,4498,14,,,,4332.15,
21808060,07:06:10,07:06:10,4499,15,,,,4468.29,0
21808060,07:06:30,07:06:30,4500,16,,,,4693.93,0
21808060,07:06:41,07:06:41,4501,17,,,,4843.6,0
21808060,07:06:52,07:06:52,9631,18,,,,4994.66,0
21808060,07:07:20,07:07:20,4503,19,,,,5349.66,0
21808060,07:07:33,07:07:33,4178,20,,,,5522.48,0
21808060,07:07:53,07:07:53,4179,21,,,,5803.01,0
21808060,07:08:11,07:08:11,4180,22,,,,6009.37,0
21808060,07:08:29,07:08:29,4181,23,,,,6198.67,0
21808060,07:08:48,07:08:48,10575,24,,,,6423.72,0
21808060,07:09:57,07:09:57,2463,25,,,,7075.02,0
21808060,07:10:40,07:10:40,10798,26,,,,7689.65,0
21808060,07:10:55,07:10:55,2465,27,,,,7845.4,0
21808060,07:11:13,07:11:13,2466,28,,,,8069.33,0
21808060,07:11:28,07:11:28,2467,29,,,,8216.1,0
21808060,07:11:42,07:11:42,2468,30,,,,8382.79,0
21808060,07:11:57,07:11:57,2469,31,,,,8584.72,0
21808060,07:12:20,07:12:20,2470,32,,,,8886.45,0
21808060,07:12:50,07:12:50,10796,34,,,,9260.98,0
21808060,07:13:27,07:13:27,10803,35,,,,9690.37,0
21808060,07:13:45,07:13:45,10801,36,,,,9887.29,0
21808060,07:14:00,07:14:00,10799,37,,1,,10122.59,
22611020,15:41:00,15:41:00,9945,1,,,1,0,
22611020,15:44:34,15:44:34,2608,2,,,,800.54,0
22611020,15:45:50,15:45:50,686,3,,,,1029.82,0
22611020,15:46:48,15:46:48,2609,4,,,,1195.1,0
22611020,15:48:12,15:48:12,3492,5,,,,1478.42,0
22611020,15:49:28,15:49:28,3493,6,,,,1745.23,0
22611020,15:50:27,15:50:27,3494,7,,,,1906.11,0
22611020,15:52:00,15:52:00,3495,8,,,,2178.14,
22611020,15:53:24,15:53:24,9062,9,,,,2618.43,0
22611020,15:54:23,15:54:23,4494,10,,,,3004.65,0
22611020,15:54:56,15:54:56,4495,11,,,,3183.02,0
22611020,15:55:42,15:55:42,4496,12,,,,3466.43,0
22611020,15:56:31,15:56:31,4497,13,,,,3726.78,0
22611020,15:58:00,15:58:00,4498,14,,,,4332.15,
22611020,15:58:12,15:58:12,4499,15,,,,4468.29,0
22611020,15:58:34,15:58:34,4500,16,,,,4693.93,0
22611020,15:58:46,15:58:46,4501,17,,,,4843.6,0
22611020,15:58:59,15:58:59,9631,18,,,,4994.66,0
22611020,15:59:30,15:59:30,4503,19,,,,5349.66,0
22611020,15:59:45,15:59:45,4178,20,,,,5522.48,0
22611020,16:00:07,16:00:07,4179,21,,,,5803.01,0
22611020,16:00:28,16:00:28,4180,22,,,,6009.37,0
22611020,16:00:48,16:00:48,4181,23,,,,6198.67,0
22611020,16:01:09,16:01:09,10575,24,,,,6423.72,0
22611020,16:02:27,16:02:27,2463,25,,,,7075.02,0
22611020,16:03:15,16:03:15,10798,26,,,,7689.65,0
22611020,16:03:32,16:03:32,2465,27,,,,7845.4,0
22611020,16:03:53,16:03:53,2466,28,,,,8069.33,0
22611020,16:04:09,16:04:09,2467,29,,,,8216.1,0
22611020,16:04:24,16:04:24,2468,30,,,,8382.79,0
22611020,16:04:42,16:04:42,2469,31,,,,8584.72,0
22611020,16:05:07,16:05:07,2470,32,,,,8886.45,0
22611020,16:05:41,16:05:41,10796,34,,,,9260.98,0
22611020,16:06:23,16:06:23,10803,35,,,,9690.37,0
22611020,16:06:43,16:06:43,10801,36,,,,9887.29,0
22611020,16:07:00,16:07:00,10799,37,,1,,10122.59,
22611030,15:41:00,15:41:00,9945,1,,,1,0,
22611030,15:44:34,15:44:34,2608,2,,,,800.54,0
22611030,15:45:50,15:45:50,686,3,,,,1029.82,0
22611030,15:46:48,15:46:48,2609,4,,,,1195.1,0
22611030,15:48:12,15:48:12,3492,5,,,,1478.42,0
22611030,15:49:28,15:49:28,3493,6,,,,1745.23,0
22611030,15:50:27,15:50:27,3494,7,,,,1906.11,0
22611030,15:52:00,15:52:00,3495,8,,,,2178.14,
22611030,15:53:24,15:53:24,9062,9,,,,2618.43,0
22611030,15:54:23,15:54:23,4494,10,,,,3004.65,0
22611030,15:54:56,15:54:56,4495,11,,,,3183.02,0
22611030,15:55:42,15:55:42,4496,12,,,,3466.43,0
22611030,15:56:31,15:56:31,4497,13,,,,3726.78,0
22611030,15:58:00,15:58:00,4498,14,,,,4332.15,
22611030,15:58:12,15:58:12,4499,15,,,,4468.29,0
22611030,15:58:34,15:58:34,4500,16,,,,4693.93,0
22611030,15:58:46,15:58:46,4501,17,,,,4843.6,0
22611030,15:58:59,15:58:59,9631,18,,,,4994.66,0
22611030,15:59:30,15:59:30,4503,19,,,,5349.66,0
22611030,15:59:45,15:59:45,4178,20,,,,5522.48,0
22611030,16:00:07,16:00:07,4179,21,,,,5803.01,0
22611030,16:00:28,16:00:28,4180,22,,,,6009.37,0
22611030,16:00:48,16:00:48,4181,23,,,,6198.67,0
22611030,16:01:09,16:01:09,10575,24,,,,6423.72,0
22611030,16:02:27,16:02:27,2463,25,,,,7075.02,0
22611030,16:03:15,16:03:15,10798,26,,,,7689.65,0
22611030,16:03:32,16:03:32,2465,27,,,,7845.4,0
22611030,16:03:53,16:03:53,2466,28,,,,8069.33,0
22611030,16:04:09,16:04:09,2467,29,,,,8216.1,0
22611030,16:04:24,16:04:24,2468,30,,,,8382.79,0
22611030,16:04:42,16:04:42,2469,31,,,,8584.72,0
22611030,16:05:07,16:05:07,2470,32,,,,8886.45,0
22611030,16:05:41,16:05:41,10796,34,,,,9260.98,0
22611030,16:06:23,16:06:23,10803,35,,,,9690.37,0
22611030,16:06:43,16:06:43,10801,36,,,,9887.29,0
22611030,16:07:00,16:07:00,10799,37,,1,,10122.59,
22611040,15:41:00,15:41:00,9945,1,,,1,0,
22611040,15:44:34,15:44:34,2608,2,,,,800.54,0
22611040,15:45:50,15:45:50,686,3,,,,1029.82,0
22611040,15:46:48,15:46:48,2609,4,,,,1195.1,0
22611040,15:48:12,15:48:12,3492,5,,,,1478.42,0
22611040,15:49:28,15:49:28,3493,6,,,,1745.23,0
22611040,15:50:27,15:50:27,3494,7,,,,1906.11,0
22611040,15:52:00,15:52:00,3495,8,,,,2178.14,
22611040,15:53:24,15:53:24,9062,9,,,,2618.43,0
22611040,15:54:23,15:54:23,4494,10,,,,3004.65,0
22611040,15:54:56,15:54:56,4495,11,,,,3183.02,0
22611040,15:55:42,15:55:42,4496,12,,,,3466.43,0
22611040,15:56:31,15:56:31,4497,13,,,,3726.78,0
22611040,15:58:00,15:58:00,4498,14,,,,4332.15,
22611040,15:58:12,15:58:12,4499,15,,,,4468.29,0
22611040,15:58:34,15:58:34,4500,16,,,,4693.93,0
22611040,15:58:46,15:58:46,4501,17,,,,4843.6,0
22611040,15:58:59,15:58:59,9631,18,,,,4994.66,0
22611040,15:59:30,15:59:30,4503,19,,,,5349.66,0
22611040,15:59:45,15:59:45,4178,20,,,,5522.48,0
22611040,16:00:07,16:00:07,4179,21,,,,5803.01,0
22611040,16:00:28,16:00:28,4180,22,,,,6009.37,0
22611040,16:00:48,16:00:48,4181,23,,,,6198.67,0
22611040,16:01:09,16:01:09,10575,24,,,,6423.72,0
22611040,16:02:27,16:02:27,2463,25,,,,7075.02,0
22611040,16:03:15,16:03:15,10798,26,,,,7689.65,0
22611040,16:03:32,16:03:32,2465,27,,,,7845.4,0
22611040,16:03:53,16:03:53,2466,28,,,,8069.33,0
22611040,16:04:09,16:04:09,2467,29,,,,8216.1,0
22611040,16:04:24,16:04:24,2468,30,,,,8382.79,0
22611040,16:04:42,16:04:42,2469,31,,,,8584.72,0
22611040,16:05:07,16:05:07,2470,32,,,,8886.45,0
22611040,16:05:41,16:05:41,10796,34,,,,9260.98,0
22611040,16:06:23,16:06:23,10803,35,,,,9690.37,0
22611040,16:06:43,16:06:43,10801,36,,,,9887.29,0
22611040,16:07:00,16:07:00,10799,37,,1,,10122.59,
22611050,15:41:00,15:41:00,9945,1,,,1,0,
22611050,15:44:34,15:44:34,2608,2,,,,800.54,0
22611050,15:45:50,15:45:50,686,3,,,,1029.82,0
22611050,15:46:48,15:46:48,2609,4,,,,1195.1,0
22611050,15:48:12,15:48:12,3492,5,,,,1478.42,0
22611050,15:49:28,15:49:28,3493,6,,,,1745.23,0
22611050,15:50:27,15:50:27,3494,7,,,,1906.11,0
22611050,15:52:00,15:52:00,3495,8,,,,2178.14,
22611050,15:53:24,15:53:24,9062,9,,,,2618.43,0
22611050,15:54:23,15:54:23,4494,10,,,,3004.65,0
22611050,15:54:56,15:54:56,4495,11,,,,3183.02,0
22611050,15:55:42,15:55:42,4496,12,,,,3466.43,0
22611050,15:56:31,15:56:31,4497,13,,,,3726.78,0
22611050,15:58:00,15:58:00,4498,14,,,,4332.15,
22611050,15:58:12,15:58:12,4499,15,,,,4468.29,0
22611050,15:58:34,15:58:34,4500,16,,,,4693.93,0
22611050,15:58:46,15:58:46,4501,17,,,,4843.6,0
22611050,15:58:59,15:58:59,9631,18,,,,4994.66,0
22611050,15:59:30,15:59:30,4503,19,,,,5349.66,0
22611050,15:59:45,15:59:45,4178,20,,,,5522.48,0
22611050,16:00:07,16:00:07,4179,21,,,,5803.01,0
22611050,16:00:28,16:00:28,4180,22,,,,6009.37,0
22611050,16:00:48,16:00:48,4181,23,,,,6198.67,0
22611050,16:01:09,16:01:09,10575,24,,,,6423.72,0
22611050,16:02:27,16:02:27,2463,25,,,,7075.02,0
22611050,16:03:15,16:03:15,10798,26,,,,7689.65,0
22611050,16:03:32,16:03:32,2465,27,,,,7845.4,0
22611050,16:03:53,16:03:53,2466,28,,,,8069.33,0
22611050,16:04:09,16:04:09,2467,29,,,,8216.1,0
22611050,16:04:24,16:04:24,2468,30,,,,8382.79,0
22611050,16:04:42,16:04:42,2469,31,,,,8584.72,0
22611050,16:05:07,16:05:07,2470,32,,,,8886.45,0
22611050,16:05:41,16:05:41,10796,34,,,,9260.98,0
22611050,16:06:23,16:06:23,10803,35,,,,9690.37,0
22611050,16:06:43,16:06:43,10801,36,,,,9887.29,0
22611050,16:07:00,16:07:00,10799,37,,1,,10122.59,
22611060,15:41:00,15:41:00,9945,1,,,1,0,
22611060,15:44:34,15:44:34,2608,2,,,,800.54,0
22611060,15:45:50,15:45:50,686,3,,,,1029.82,0
22611060,15:46:48,15:46:48,2609,4,,,,1195.1,0
22611060,15:48:12,15:48:12,3492,5,,,,1478.42,0
22611060,15:49:28,15:49:28,3493,6,,,,1745.23,0
22611060,15:50:27,15:50:27,3494,7,,,,1906.11,0
22611060,15:52:00,15:52:00,3495,8,,,,2178.14,
22611060,15:53:24,15:53:24,9062,9,,,,2618.43,0
22611060,15:54:23,15:54:23,4494,10,,,,3004.65,0
22611060,15:54:56,15:54:56,4495,11,,,,3183.02,0
22611060,15:55:42,15:55:42,4496,12,,,,3466.43,0
22611060,15:56:31,15:56:31,4497,13,,,,3726.78,0
22611060,15:58:00,15:58:00,4498,14,,,,4332.15,
22611060,15:58:12,15:58:12,4499,15,,,,4468.29,0
22611060,15:58:34,15:58:34,4500,16,,,,4693.93,0
22611060,15:58:46,15:58:46,4501,17,,,,4843.6,0
22611060,15:58:59,15:58:59,9631,18,,,,4994.66,0
22611060,15:59:30,15:59:30,4503,19,,,,5349.66,0
22611060,15:59:45,15:59:45,4178,20,,,,5522.48,0
22611060,16:00:07,16:00:07,4179,21,,,,5803.01,0
22611060,16:00:28,16:00:28,4180,22,,,,6009.37,0
22611060,16:00:48,16:00:48,4181,23,,,,6198.67,0
22611060,16:01:09,16:01:09,10575,24,,,,6423.72,0
22611060,16:02:27,16:02:27,2463,25,,,,7075.02,0
22611060,16:03:15,16:03:15,10798,26,,,,7689.65,0
22611060,16:03:32,16:03:32,2465,27,,,,7845.4,0
22611060,16:03:53,16:03:53,2466,28,,,,8069.33,0
22611060,16:04:09,16:04:09,2467,29,,,,8216.1,0
22611060,16:04:24,16:04:24,2468,30,,,,8382.79,0
22611060,16:04:42,16:04:42,2469,31,,,,8584.72,0
22611060,16:05:07,16:05:07,2470,32,,,,8886.45,0
22611060,16:05:41,16:05:41,10796,34,,,,9260.98,0
22611060,16:06:23,16:06:23,10803,35,,,,9690.37,0
22611060,16:06:43,16:06:43,10801,36,,,,9887.29,0
22611060,16:07:00,16:07:00,10799,37,,1,,10122.59,
24769020,08:24:00,08:24:00,9945,1,,,1,0,
24769020,08:27:14,08:27:14,2608,2,,,,800.54,0
24769020,08:28:23,08:28:23,686,3,,,,1029.82,0
24769020,08:29:17,08:29:17,2609,4,,,,1195.1,0
24769020,08:30:33,08:30:33,3492,5,,,,1478.42,0
24769020,08:31:42,08:31:42,3493,6,,,,1745.23,0
24769020,08:32:35,08:32:35,3494,7,,,,1906.11,0
24769020,08:34:00,08:34:00,3495,8,,,,2178.14,
24769020,08:35:24,08:35:24,9062,9,,,,2618.43,0
24769020,08:36:23,08:36:23,4494,10,,,,3004.65,0
24769020,08:36:56,08:36:56,4495,11,,,,3183.02,0
24769020,08:37:42,08:37:42,4496,12,,,,3466.43,0
24769020,08:38:31,08:38:31,4497,13,,,,3726.78,0
24769020,08:40:00,08:40:00,4498,14,,,,4332.15,
24769020,08:40:12,08:40:12,4499,15,,,,4468.29,0
24769020,08:40:34,08:40:34,4500,16,,,,4693.93,0
24769020,08:40:46,08:40:46,4501,17,,,,4843.6,0
24769020,08:40:59,08:40:59,9631,18,,,,4994.66,0
24769020,08:41:30,08:41:30,4503,19,,,,5349.66,0
24769020,08:41:45,08:41:45,4178,20,,,,5522.48,0
24769020,08:42:07,08:42:07,4179,21,,,,5803.01,0
24769020,08:42:28,08:42:28,4180,22,,,,6009.37,0
24769020,08:42:48,08:42:48,4181,23,,,,6198.67,0
24769020,08:43:09,08:43:09,10575,24,,,,6423.72,0
24769020,08:44:27,08:44:27,2463,25,,,,7075.02,0
24769020,08:45:15,08:45:15,10798,26,,,,7689.65,0
24769020,08:45:32,08:45:32,2465,27,,,,7845.4,0
24769020,08:45:53,08:45:53,2466,28,,,,8069.33,0
24769020,08:46:09,08:46:09,2467,29,,,,8216.1,0
24769020,08:46:24,08:46:24,2468,30,,,,8382.79,0
24769020,08:46:42,08:46:42,2469,31,,,,8584.72,0
24769020,08:47:07,08:47:07,2470,32,,,,8886.45,0
24769020,08:47:41,08:47:41,10796,34,,,,9260.98,0
24769020,08:48:23,08:48:23,10803,35,,,,9690.37,0
24769020,08:48:43,08:48:43,10801,36,,,,9887.29,0
24769020,08:49:00,08:49:00,10799,37,,1,,10122.59,
24769030,08:24:00,08:24:00,9945,1,,,1,0,
24769030,08:27:14,08:27:14,2608,2,,,,800.54,0
24769030,08:28:23,08:28:23,686,3,,,,1029.82,0
24769030,08:29:17,08:29:17,2609,4,,,,1195.1,0
24769030,08:30:33,08:30:33,3492,5,,,,1478.42,0
24769030,08:31:42,08:31:42,3493,6,,,,1745.23,0
24769030,08:32:35,08:32:35,3494,7,,,,1906.11,0
24769030,08:34:00,08:34:00,3495,8,,,,2178.14,
24769030,08:35:24,08:35:24,9062,9,,,,2618.43,0
24769030,08:36:23,08:36:23,4494,10,,,,3004.65,0
24769030,08:36:56,08:36:56,4495,11,,,,3183.02,0
24769030,08:37:42,08:37:42,4496,12,,,,3466.43,0
24769030,08:38:31,08:38:31,4497,13,,,,3726.78,0
24769030,08:40:00,08:40:00,4498,14,,,,4332.15,
24769030,08:40:12,08:40:12,4499,15,,,,4468.29,0
24769030,08:40:34,08:40:34,4500,16,,,,4693.93,0
24769030,08:40:46,08:40:46,4501,17,,,,4843.6,0
24769030,08:40:59,08:40:59,9631,18,,,,4994.66,0
24769030,08:41:30,08:41:30,4503,19,,,,5349.66,0
24769030,08:41:45,08:41:45,4178,20,,,,5522.48,0
24769030,08:42:07,08:42:07,4179,21,,,,5803.01,0
24769030,08:42:28,08:42:28,4180,22,,,,6009.37,0
24769030,08:42:48,08:42:48,4181,23,,,,6198.67,0
24769030,08:43:09,08:43:09,10575,24,,,,6423.72,0
24769030,08:44:27,08:44:27,2463,25,,,,7075.02,0
24769030,08:45:15,08:45:15,10798,26,,,,7689.65,0
24769030,08:45:32,08:45:32,2465,27,,,,7845.4,0
24769030,08:45:53,08:45:53,2466,28,,,,8069.33,0
24769030,08:46:09,08:46:09,2467,29,,,,8216.1,0
24769030,08:46:24,08:46:24,2468,30,,,,8382.79,0
24769030,08:46:42,08:46:42,2469,31,,,,8584.72,0
24769030,08:47:07,08:47:07,2470,32,,,,8886.45,0
24769030,08:47:41,08:47:41,10796,34,,,,9260.98,0
24769030,08:48:23,08:48:23,10803,35,,,,9690.37,0
24769030,08:48:43,08:48:43,10801,36,,,,9887.29,0
24769030,08:49:00,08:49:00,10799,37,,1,,10122.59,
24769040,08:24:00,08:24:00,9945,1,,,1,0,
24769040,08:27:14,08:27:14,2608,2,,,,800.54,0
24769040,08:28:23,08:28:23,686,3,,,,1029.82,0
24769040,08:29:17,08:29:17,2609,4,,,,1195.1,0
24769040,08:30:33,08:30:33,3492,5,,,,1478.42,0
24769040,08:31:42,08:31:42,3493,6,,,,1745.23,0
24769040,08:32:35,08:32:35,3494,7,,,,1906.11,0
24769040,08:34:00,08:34:00,3495,8,,,,2178.14,
24769040,08:35:24,08:35:24,9062,9,,,,2618.43,0
24769040,08:36:23,08:36:23,4494,10,,,,3004.65,0
24769040,08:36:56,08:36:56,4495,11,,,,3183.02,0
24769040,08:37:42,08:37:42,4496,12,,,,3466.43,0
24769040,08:38:31,08:38:31,4497,13,,,,3726.78,0
24769040,08:40:00,08:40:00,4498,14,,,,4332.15,
24769040,08:40:12,08:40:12,4499,15,,,,4468.29,0
24769040,08:40:34,08:40:34,4500,16,,,,4693.93,0
24769040,08:40:46,08:40:46,4501,17,,,,4843.6,0
24769040,08:40:59,08:40:59,9631,18,,,,4994.66,0
24769040,08:41:30,08:41:30,4503,19,,,,5349.66,0
24769040,08:41:45,08:41:45,4178,20,,,,5522.48,0
24769040,08:42:07,08:42:07,4179,21,,,,5803.01,0
24769040,08:42:28,08:42:28,4180,22,,,,6009.37,0
24769040,08:42:48,08:42:48,4181,23,,,,6198.67,0
24769040,08:43:09,08:43:09,10575,24,,,,6423.72,0
24769040,08:44:27,08:44:27,2463,25,,,,7075.02,0
24769040,08:45:15,08:45:15,10798,26,,,,7689.65,0
24769040,08:45:32,08:45:32,2465,27,,,,7845.4,0
24769040,08:45:53,08:45:53,2466,28,,,,8069.33,0
24769040,08:46:09,08:46:09,2467,29,,,,8216.1,0
24769040,08:46:24,08:46:24,2468,30,,,,8382.79,0
24769040,08:46:42,08:46:42,2469,31,,,,8584.72,0
24769040,08:47:07,08:47:07,2470,32,,,,8886.45,0
24769040,08:47:41,08:47:41,10796,34,,,,9260.98,0
24769040,08:48:23,08:48:23,10803,35,,,,9690.37,0
24769040,08:48:43,08:48:43,10801,36,,,,9887.29,0
24769040,08:49:00,08:49:00,10799,37,,1,,10122.59,
24769050,08:24:00,08:24:00,9945,1,,,1,0,
24769050,08:27:14,08:27:14,2608,2,,,,800.54,0
24769050,08:28:23,08:28:23,686,3,,,,1029.82,0
24769050,08:29:17,08:29:17,2609,4,,,,1195.1,0
24769050,08:30:33,08:30:33,3492,5,,,,1478.42,0
24769050,08:31:42,08:31:42,3493,6,,,,1745.23,0
24769050,08:32:35,08:32:35,3494,7,,,,1906.11,0
24769050,08:34:00,08:34:00,3495,8,,,,2178.14,
24769050,08:35:24,08:35:24,9062,9,,,,2618.43,0
24769050,08:36:23,08:36:23,4494,10,,,,3004.65,0
24769050,08:36:56,08:36:56,4495,11,,,,3183.02,0
24769050,08:37:42,08:37:42,4496,12,,,,3466.43,0
24769050,08:38:31,08:38:31,4497,13,,,,3726.78,0
24769050,08:40:00,08:40:00,4498,14,,,,4332.15,
24769050,08:40:12,08:40:12,4499,15,,,,4468.29,0
24769050,08:40:34,08:40:34,4500,16,,,,4693.93,0
24769050,08:40:46,08:40:46,4501,17,,,,4843.6,0
24769050,08:40:59,08:40:59,9631,18,,,,4994.66,0
24769050,08:41:30,08:41:30,4503,19,,,,5349.66,0
24769050,08:41:45,08:41:45,4178,20,,,,5522.48,0
24769050,08:42:07,08:42:07,4179,21,,,,5803.01,0
24769050,08:42:28,08:42:28,4180,22,,,,6009.37,0
24769050,08:42:48,08:42:48,4181,23,,,,6198.67,0
24769050,08:43:09,08:43:09,10575,24,,,,6423.72,0
24769050,08:44:27,08:44:27,2463,25,,,,7075.02,0
24769050,08:45:15,08:45:15,10798,26,,,,7689.65,0
24769050,08:45:32,08:45:32,2465,27,,,,7845.4,0
24769050,08:45:53,08:45:53,2466,28,,,,8069.33,0
24769050,08:46:09,08:46:09,2467,29,,,,8216.1,0
24769050,08:46:24,08:46:24,2468,30,,,,8382.79,0
24769050,08:46:42,08:46:42,2469,31,,,,8584.72,0
24769050,08:47:07,08:47:07,2470,32,,,,8886.45,0
24769050,08:47:41,08:47:41,10796,34,,,,9260.98,0
24769050,08:48:23,08:48:23,10803,35,,,,9690.37,0
24769050,08:48:43,08:48:43,10801,36,,,,9887.29,0
24769050,08:49:00,08:49:00,10799,37,,1,,10122.59,
24769060,08:24:00,08:24:00,9945,1,,,1,0,
24769060,08:27:14,08:27:14,2608,2,,,,800.54,0
24769060,08:28:23,08:28:23,686,3,,,,1029.82,0
24769060,08:29:17,08:29:17,2609,4,,,,1195.1,0
24769060,08:30:33,08:30:33,3492,5,,,,1478.42,0
24769060,08:31:42,08:31:42,3493,6,,,,1745.23,0
24769060,08:32:35,08:32:35,3494,7,,,,1906.11,0
24769060,08:34:00,08:34:00,3495,8,,,,2178.14,
24769060,08:35:24,08:35:24,9062,9,,,,2618.43,0
24769060,08:36:23,08:36:23,4494,10,,,,3004.65,0
24769060,08:36:56,08:36:56,4495,11,,,,3183.02,0
24769060,08:37:42,08:37:42,4496,12,,,,3466.43,0
24769060,08:38:31,08:38:31,4497,13,,,,3726.78,0
24769060,08:40:00,08:40:00,4498,14,,,,4332.15,
24769060,08:40:12,08:40:12,4499,15,,,,4468.29,0
24769060,08:40:34,08:40:34,4500,16,,,,4693.93,0
24769060,08:40:46,08:40:46,4501,17,,,,4843.6,0
24769060,08:40:59,08:40:59,9631,18,,,,4994.66,0
24769060,08:41:30,08:41:30,4503,19,,,,5349.66,0
24769060,08:41:45,08:41:45,4178,20,,,,5522.48,0
24769060,08:42:07,08:42:07,4179,21,,,,5803.01,0
24769060,08:42:28,08:42:28,4180,22,,,,6009.37,0
24769060,08:42:48,08:42:48,4181,23,,,,6198.67,0
24769060,08:43:09,08:43:09,10575,24,,,,6423.72,0
24769060,08:44:27,08:44:27,2463,25,,,,7075.02,0
24769060,08:45:15,08:45:15,10798,26,,,,7689.65,0
24769060,08:45:32,08:45:32,2465,27,,,,7845.4,0
24769060,08:45:53,08:45:53,2466,28,,,,8069.33,0
24769060,08:46:09,08:46:09,2467,29,,,,8216.1,0
24769060,08:46:24,08:46:24,2468,30,,,,8382.79,0
24769060,08:46:42,08:46:42,2469,31,,,,8584.72,0
24769060,08:47:07,08:47:07,2470,32,,,,8886.45,0
24769060,08:47:41,08:47:41,10796,34,,,,9260.98,0
24769060,08:48:23,08:48:23,10803,35,,,,9690.37,0
24769060,08:48:43,08:48:43,10801,36,,,,9887.29,0
24769060,08:49:00,08:49:00,10799,37,,1,,10122.59,
26170020,06:23:00,06:23:00,9945,1,,,1,0,
26170020,06:25:16,06:25:16,2608,2,,,,800.54,0
26170020,06:26:04,06:26:04,686,3,,,,1029.82,0
26170020,06:26:42,06:26:42,2609,4,,,,1195.1,0
26170020,06:27:35,06:27:35,3492,5,,,,1478.42,0
26170020,06:28:23,06:28:23,3493,6,,,,1745.23,0
26170020,06:29:01,06:29:01,3494,7,,,,1906.11,0
26170020,06:30:00,06:30:00,3495,8,,,,2178.14,
26170020,06:31:10,06:31:10,9062,9,,,,2618.43,0
26170020,06:31:59,06:31:59,4494,10,,,,3004.65,0
26170020,06:32:26,06:32:26,4495,11,,,,3183.02,0
26170020,06:33:05,06:33:05,4496,12,,,,3466.43,0
26170020,06:33:46,06:33:46,4497,13,,,,3726.78,0
26170020,06:35:00,06:35:00,4498,14,,,,4332.15,
26170020,06:35:10,06:35:10,4499,15,,,,4468.29,0
26170020,06:35:30,06:35:30,4500,16,,,,4693.93,0
26170020,06:35:41,06:35:41,4501,17,,,,4843.6,0
26170020,06:35:52,06:35:52,9631,18,,,,4994.66,0
26170020,06:36:20,06:36:20,4503,19,,,,5349.66,0
26170020,06:36:33,06:36:33,4178,20,,,,5522.48,0
26170020,06:36:53,06:36:53,4179,21,,,,5803.01,0
26170020,06:37:11,06:37:11,4180,22,,,,6009.37,0
26170020,06:37:29,06:37:29,4181,23,,,,6198.67,0
26170020,06:37:48,06:37:48,10575,24,,,,6423.72,0
26170020,06:38:57,06:38:57,2463,25,,,,7075.02,0
26170020,06:39:40,06:39:40,10798,26,,,,7689.65,0
26170020,06:39:55,06:39:55,2465,27,,,,7845.4,0
26170020,06:40:13,06:40:13,2466,28,,,,8069.33,0
26170020,06:40:28,06:40:28,2467,29,,,,8216.1,0
26170020,06:40:42,06:40:42,2468,30,,,,8382.79,0
26170020,06:40:57,06:40:57,2469,31,,,,8584.72,0
26170020,06:41:20,06:41:20,2470,32,,,,8886.45,0
26170020,06:41:50,06:41:50,10796,34,,,,9260.98,0
26170020,06:42:27,06:42:27,10803,35,,,,9690.37,0
26170020,06:42:45,06:42:45,10801,36,,,,9887.29,0
26170020,06:43:00,06:43:00,10799,37,,1,,10122.59,
26170030,06:23:00,06:23:00,9945,1,,,1,0,
26170030,06:25:16,06:25:16,2608,2,,,,800.54,0
26170030,06:26:04,06:26:04,686,3,,,,1029.82,0
26170030,06:26:42,06:26:42,2609,4,,,,1195.1,0
26170030,06:27:35,06:27:35,3492,5,,,,1478.42,0
26170030,06:28:23,06:28:23,3493,6,,,,1745.23,0
26170030,06:29:01,06:29:01,3494,7,,,,1906.11,0
26170030,06:30:00,06:30:00,3495,8,,,,2178.14,
26170030,06:31:10,06:31:10,9062,9,,,,2618.43,0
26170030,06:31:59,06:31:59,4494,10,,,,3004.65,0
26170030,06:32:26,06:32:26,4495,11,,,,3183.02,0
26170030,06:33:05,06:33:05,4496,12,,,,3466.43,0
26170030,06:33:46,06:33:46,4497,13,,,,3726.78,0
26170030,06:35:00,06:35:00,4498,14,,,,4332.15,
26170030,06:35:10,06:35:10,4499,15,,,,4468.29,0
26170030,06:35:30,06:35:30,4500,16,,,,4693.93,0
26170030,06:35:41,06:35:41,4501,17,,,,4843.6,0
26170030,06:35:52,06:35:52,9631,18,,,,4994.66,0
26170030,06:36:20,06:36:20,4503,19,,,,5349.66,0
26170030,06:36:33,06:36:33,4178,20,,,,5522.48,0
26170030,06:36:53,06:36:53,4179,21,,,,5803.01,0
26170030,06:37:11,06:37:11,4180,22,,,,6009.37,0
26170030,06:37:29,06:37:29,4181,23,,,,6198.67,0
26170030,06:37:48,06:37:48,10575,24,,,,6423.72,0
26170030,06:38:57,06:38:57,2463,25,,,,7075.02,0
26170030,06:39:40,06:39:40,10798,26,,,,7689.65,0
26170030,06:39:55,06:39:55,2465,27,,,,7845.4,0
26170030,06:40:13,06:40:13,2466,28,,,,8069.33,0
26170030,06:40:28,06:40:28,2467,29,,,,8216.1,0
26170030,06:40:42,06:40:42,2468,30,,,,8382.79,0
26170030,06:40:57,06:40:57,2469,31,,,,8584.72,0
26170030,06:41:20,06:41:20,2470,32,,,,8886.45,0
26170030,06:41:50,06:41:50,10796,34,,,,9260.98,0
26170030,06:42:27,06:42:27,10803,35,,,,9690.37,0
26170030,06:42:45,06:42:45,10801,36,,,,9887.29,0
26170030,06:43:00,06:43:00,10799,37,,1,,10122.59,
26170040,06:23:00,06:23:00,9945,1,,,1,0,
26170040,06:25:16,06:25:16,2608,2,,,,800.54,0
26170040,06:26:04,06:26:04,686,3,,,,1029.82,0
26170040,06:26:42,06:26:42,2609,4,,,,1195.1,0
26170040,06:27:35,06:27:35,3492,5,,,,1478.42,0
26170040,06:28:23,06:28:23,3493,6,,,,1745.23,0
26170040,06:29:01,06:29:01,3494,7,,,,1906.11,0
26170040,06:30:00,06:30:00,3495,8,,,,2178.14,
26170040,06:31:10,06:31:10,9062,9,,,,2618.43,0
26170040,06:31:59,06:31:59,4494,10,,,,3004.65,0
26170040,06:32:26,06:32:26,4495,11,,,,3183.02,0
26170040,06:33:05,06:33:05,4496,12,,,,3466.43,0
26170040,06:33:46,06:33:46,4497,13,,,,3726.78,0
26170040,06:35:00,06:35:00,4498,14,,,,4332.15,
26170040,06:35:10,06:35:10,4499,15,,,,4468.29,0
26170040,06:35:30,06:35:30,4500,16,,,,4693.93,0
26170040,06:35:41,06:35:41,4501,17,,,,4843.6,0
26170040,06:35:52,06:35:52,9631,18,,,,4994.66,0
26170040,06:36:20,06:36:20,4503,19,,,,5349.66,0
26170040,06:36:33,06:36:33,4178,20,,,,5522.48,0
26170040,06:36:53,06:36:53,4179,21,,,,5803.01,0
26170040,06:37:11,06:37:11,4180,22,,,,6009.37,0
26170040,06:37:29,06:37:29,4181,23,,,,6198.67,0
26170040,06:37:48,06:37:48,10575,24,,,,6423.72,0
26170040,06:38:57,06:38:57,2463,25,,,,7075.02,0
26170040,06:39:40,06:39:40,10798,26,,,,7689.65,0
26170040,06:39:55,06:39:55,2465,27,,,,7845.4,0
26170040,06:40:13,06:40:13,2466,28,,,,8069.33,0
26170040,06:40:28,06:40:28,2467,29,,,,8216.1,0
26170040,06:40:42,06:40:42,2468,30,,,,8382.79,0
26170040,06:40:57,06:40:57,2469,31,,,,8584.72,0
26170040,06:41:20,06:41:20,2470,32,,,,8886.45,0
26170040,06:41:50,06:41:50,10796,34,,,,9260.98,0
26170040,06:42:27,06:42:27,10803,35,,,,9690.37,0
26170040,06:42:45,06:42:45,10801,36,,,,9887.29,0
26170040,06:43:00,06:43:00,10799,37,,1,,10122.59,
26170050,06:23:00,06:23:00,9945,1,,,1,0,
26170050,06:25:16,06:25:16,2608,2,,,,800.54,0
26170050,06:26:04,06:26:04,686,3,,,,1029.82,0
26170050,06:26:42,06:26:42,2609,4,,,,1195.1,0
26170050,06:27:35,06:27:35,3492,5,,,,1478.42,0
26170050,06:28:23,06:28:23,3493,6,,,,1745.23,0
26170050,06:29:01,06:29:01,3494,7,,,,1906.11,0
26170050,06:30:00,06:30:00,3495,8,,,,2178.14,
26170050,06:31:10,06:31:10,9062,9,,,,2618.43,0
26170050,06:31:59,06:31:59,4494,10,,,,3004.65,0
26170050,06:32:26,06:32:26,4495,11,,,,3183.02,0
26170050,06:33:05,06:33:05,4496,12,,,,3466.43,0
26170050,06:33:46,06:33:46,4497,13,,,,3726.78,0
26170050,06:35:00,06:35:00,4498,14,,,,4332.15,
26170050,06:35:10,06:35:10,4499,15,,,,4468.29,0
26170050,06:35:30,06:35:30,4500,16,,,,4693.93,0
26170050,06:35:41,06:35:41,4501,17,,,,4843.6,0
26170050,06:35:52,06:35:52,9631,18,,,,4994.66,0
26170050,06:36:20,06:36:20,4503,19,,,,5349.66,0
26170050,06:36:33,06:36:33,4178,20,,,,5522.48,0
26170050,06:36:53,06:36:53,4179,21,,,,5803.01,0
26170050,06:37:11,06:37:11,4180,22,,,,6009.37,0
26170050,06:37:29,06:37:29,4181,23,,,,6198.67,0
26170050,06:37:48,06:37:48,10575,24,,,,6423.72,0
26170050,06:38:57,06:38:57,2463,25,,,,7075.02,0
26170050,06:39:40,06:39:40,10798,26,,,,7689.65,0
26170050,06:39:55,06:39:55,2465,27,,,,7845.4,0
26170050,06:40:13,06:40:13,2466,28,,,,8069.33,0
26170050,06:40:28,06:40:28,2467,29,,,,8216.1,0
26170050,06:40:42,06:40:42,2468,30,,,,8382.79,0
26170050,06:40:57,06:40:57,2469,31,,,,8584.72,0
26170050,06:41:20,06:41:20,2470,32,,,,8886.45,0
26170050,06:41:50,06:41:50,10796,34,,,,9260.98,0
26170050,06:42:27,06:42:27,10803,35,,,,9690.37,0
26170050,06:42:45,06:42:45,10801,36,,,,9887.29,0
26170050,06:43:00,06:43:00,10799,37,,1,,10122.59,
26170060,06:23:00,06:23:00,9945,1,,,1,0,
26170060,06:25:16,06:25:16,2608,2,,,,800.54,0
26170060,06:26:04,06:26:04,686,3,,,,1029.82,0
26170060,06:26:42,06:26:42,2609,4,,,,1195.1,0
26170060,06:27:35,06:27:35,3492,5,,,,1478.42,0
26170060,06:28:23,06:28:23,3493,6,,,,1745.23,0
26170060,06:29:01,06:29:01,3494,7,,,,1906.11,0
26170060,06:30:00,06:30:00,3495,8,,,,2178.14,
26170060,06:31:10,06:31:10,9062,9,,,,2618.43,0
26170060,06:31:59,06:31:59,4494,10,,,,3004.65,0
26170060,06:32:26,06:32:26,4495,11,,,,3183.02,0
26170060,06:33:05,06:33:05,4496,12,,,,3466.43,0
26170060,06:33:46,06:33:46,4497,13,,,,3726.78,0
26170060,06:35:00,06:35:00,4498,14,,,,4332.15,
26170060,06:35:10,06:35:10,4499,15,,,,4468.29,0
26170060,06:35:30,06:35:30,4500,16,,,,4693.93,0
26170060,06:35:41,06:35:41,4501,17,,,,4843.6,0
26170060,06:35:52,06:35:52,9631,18,,,,4994.66,0
26170060,06:36:20,06:36:20,4503,19,,,,5349.66,0
26170060,06:36:33,06:36:33,4178,20,,,,5522.48,0
26170060,06:36:53,06:36:53,4179,21,,,,5803.01,0
26170060,06:37:11,06:37:11,4180,22,,,,6009.37,0
26170060,06:37:29,06:37:29,4181,23,,,,6198.67,0
26170060,06:37:48,06:37:48,10575,24,,,,6423.72,0
26170060,06:38:57,06:38:57,2463,25,,,,7075.02,0
26170060,06:39:40,06:39:40,10798,26,,,,7689.65,0
26170060,06:39:55,06:39:55,2465,27,,,,7845.4,0
26170060,06:40:13,06:40:13,2466,28,,,,8069.33,0
26170060,06:40:28,06:40:28,2467,29,,,,8216.1,0
26170060,06:40:42,06:40:42,2468,30,,,,8382.79,0
26170060,06:40:57,06:40:57,2469,31,,,,8584.72,0
26170060,06:41:20,06:41:20,2470,32,,,,8886.45,0
26170060,06:41:50,06:41:50,10796,34,,,,9260.98,0
26170060,06:42:27,06:42:27,10803,35,,,,9690.37,0
26170060,06:42:45,06:42:45,10801,36,,,,9887.29,0
26170060,06:43:00,06:43:00,10799,37,,1,,10122.59,
27693020,07:23:00,07:23:00,9945,1,,,1,0,
27693020,07:25:35,07:25:35,2608,2,,,,800.54,0
27693020,07:26:30,07:26:30,686,3,,,,1029.82,0
27693020,07:27:13,07:27:13,2609,4,,,,1195.1,0
27693020,07:28:14,07:28:14,3492,5,,,,1478.42,0
27693020,07:29:09,07:29:09,3493,6,,,,1745.23,0
27693020,07:29:52,07:29:52,3494,7,,,,1906.11,0
27693020,07:31:00,07:31:00,3495,8,,,,2178.14,
27693020,07:32:10,07:32:10,9062,9,,,,2618.43,0
27693020,07:32:59,07:32:59,4494,10,,,,3004.65,0
27693020,07:33:26,07:33:26,4495,11,,,,3183.02,0
27693020,07:34:05,07:34:05,4496,12,,,,3466.43,0
27693020,07:34:46,07:34:46,4497,13,,,,3726.78,0
27693020,07:36:00,07:36:00,4498,14,,,,4332.15,
27693020,07:36:12,07:36:12,4499,15,,,,4468.29,0
27693020,07:36:34,07:36:34,4500,16,,,,4693.93,0
27693020,07:36:46,07:36:46,4501,17,,,,4843.6,0
27693020,07:36:59,07:36:59,9631,18,,,,4994.66,0
27693020,07:37:30,07:37:30,4503,19,,,,5349.66,0
27693020,07:37:45,07:37:45,4178,20,,,,5522.48,0
27693020,07:38:07,07:38:07,4179,21,,,,5803.01,0
27693020,07:38:28,07:38:28,4180,22,,,,6009.37,0
27693020,07:38:48,07:38:48,4181,23,,,,6198.67,0
27693020,07:39:09,07:39:09,10575,24,,,,6423.72,0
27693020,07:40:27,07:40:27,2463,25,,,,7075.02,0
27693020,07:41:15,07:41:15,10798,26,,,,7689.65,0
27693020,07:41:32,07:41:32,2465,27,,,,7845.4,0
27693020,07:41:53,07:41:53,2466,28,,,,8069.33,0
27693020,07:42:09,07:42:09,2467,29,,,,8216.1,0
27693020,07:42:24,07:42:24,2468,30,,,,8382.79,0
27693020,07:42:42,07:42:42,2469,31,,,,8584.72,0
27693020,07:43:07,07:43:07,2470,32,,,,8886.45,0
27693020,07:43:41,07:43:41,10796,34,,,,9260.98,0
27693020,07:44:23,07:44:23,10803,35,,,,9690.37,0
27693020,07:44:43,07:44:43,10801,36,,,,9887.29,0
27693020,07:45:00,07:45:00,10799,37,,1,,10122.59,
27693030,07:23:00,07:23:00,9945,1,,,1,0,
27693030,07:25:35,07:25:35,2608,2,,,,800.54,0
27693030,07:26:30,07:26:30,686,3,,,,1029.82,0
27693030,07:27:13,07:27:13,2609,4,,,,1195.1,0
27693030,07:28:14,07:28:14,3492,5,,,,1478.42,0
27693030,07:29:09,07:29:09,3493,6,,,,1745.23,0
27693030,07:29:52,07:29:52,3494,7,,,,1906.11,0
27693030,07:31:00,07:31:00,3495,8,,,,2178.14,
27693030,07:32:10,07:32:10,9062,9,,,,2618.43,0
27693030,07:32:59,07:32:59,4494,10,,,,3004.65,0
27693030,07:33:26,07:33:26,4495,11,,,,3183.02,0
27693030,07:34:05,07:34:05,4496,12,,,,3466.43,0
27693030,07:34:46,07:34:46,4497,13,,,,3726.78,0
27693030,07:36:00,07:36:00,4498,14,,,,4332.15,
27693030,07:36:12,07:36:12,4499,15,,,,4468.29,0
27693030,07:36:34,07:36:34,4500,16,,,,4693.93,0
27693030,07:36:46,07:36:46,4501,17,,,,4843.6,0
27693030,07:36:59,07:36:59,9631,18,,,,4994.66,0
27693030,07:37:30,07:37:30,4503,19,,,,5349.66,0
27693030,07:37:45,07:37:45,4178,20,,,,5522.48,0
27693030,07:38:07,07:38:07,4179,21,,,,5803.01,0
27693030,07:38:28,07:38:28,4180,22,,,,6009.37,0
27693030,07:38:48,07:38:48,4181,23,,,,6198.67,0
27693030,07:39:09,07:39:09,10575,24,,,,6423.72,0
27693030,07:40:27,07:40:27,2463,25,,,,7075.02,0
27693030,07:41:15,07:41:15,10798,26,,,,7689.65,0
27693030,07:41:32,07:41:32,2465,27,,,,7845.4,0
27693030,07:41:53,07:41:53,2466,28,,,,8069.33,0
27693030,07:42:09,07:42:09,2467,29,,,,8216.1,0
27693030,07:42:24,07:42:24,2468,30,,,,8382.79,0
27693030,07:42:42,07:42:42,2469,31,,,,8584.72,0
27693030,07:43:07,07:43:07,2470,32,,,,8886.45,0
27693030,07:43:41,07:43:41,10796,34,,,,9260.98,0
27693030,07:44:23,07:44:23,10803,35,,,,9690.37,0
27693030,07:44:43,07:44:43,10801,36,,,,9887.29,0
27693030,07:45:00,07:45:00,10799,37,,1,,10122.59,
27693040,07:23:00,07:23:00,9945,1,,,1,0,
27693040,07:25:35,07:25:35,2608,2,,,,800.54,0
27693040,07:26:30,07:26:30,686,3,,,,1029.82,0
27693040,07:27:13,07:27:13,2609,4,,,,1195.1,0
27693040,07:28:14,07:28:14,3492,5,,,,1478.42,0
27693040,07:29:09,07:29:09,3493,6,,,,1745.23,0
27693040,07:29:52,07:29:52,3494,7,,,,1906.11,0
27693040,07:31:00,07:31:00,3495,8,,,,2178.14,
27693040,07:32:10,07:32:10,9062,9,,,,2618.43,0
27693040,07:32:59,07:32:59,4494,10,,,,3004.65,0
27693040,07:33:26,07:33:26,4495,11,,,,3183.02,0
27693040,07:34:05,07:34:05,4496,12,,,,3466.43,0
27693040,07:34:46,07:34:46,4497,13,,,,3726.78,0
27693040,07:36:00,07:36:00,4498,14,,,,4332.15,
27693040,07:36:12,07:36:12,4499,15,,,,4468.29,0
27693040,07:36:34,07:36:34,4500,16,,,,4693.93,0
27693040,07:36:46,07:36:46,4501,17,,,,4843.6,0
27693040,07:36:59,07:36:59,9631,18,,,,4994.66,0
27693040,07:37:30,07:37:30,4503,19,,,,5349.66,0
27693040,07:37:45,07:37:45,4178,20,,,,5522.48,0
27693040,07:38:07,07:38:07,4179,21,,,,5803.01,0
27693040,07:38:28,07:38:28,4180,22,,,,6009.37,0
27693040,07:38:48,07:38:48,4181,23,,,,6198.67,0
27693040,07:39:09,07:39:09,10575,24,,,,6423.72,0
27693040,07:40:27,07:40:27,2463,25,,,,7075.02,0
27693040,07:41:15,07:41:15,10798,26,,,,7689.65,0
27693040,07:41:32,07:41:32,2465,27,,,,7845.4,0
27693040,07:41:53,07:41:53,2466,28,,,,8069.33,0
27693040,07:42:09,07:42:09,2467,29,,,,8216.1,0
27693040,07:42:24,07:42:24,2468,30,,,,8382.79,0
27693040,07:42:42,07:42:42,2469,31,,,,8584.72,0
27693040,07:43:07,07:43:07,2470,32,,,,8886.45,0
27693040,07:43:41,07:43:41,10796,34,,,,9260.98,0
27693040,07:44:23,07:44:23,10803,35,,,,9690.37,0
27693040,07:44:43,07:44:43,10801,36,,,,9887.29,0
27693040,07:45:00,07:45:00,10799,37,,1,,10122.59,
27693050,07:23:00,07:23:00,9945,1,,,1,0,
27693050,07:25:35,07:25:35,2608,2,,,,800.54,0
27693050,07:26:30,07:26:30,686,3,,,,1029.82,0
27693050,07:27:13,07:27:13,2609,4,,,,1195.1,0
27693050,07:28:14,07:28:14,3492,5,,,,1478.42,0
27693050,07:29:09,07:29:09,3493,6,,,,1745.23,0
27693050,07:29:52,07:29:52,3494,7,,,,1906.11,0
27693050,07:31:00,07:31:00,3495,8,,,,2178.14,
27693050,07:32:10,07:32:10,9062,9,,,,2618.43,0
27693050,07:32:59,07:32:59,4494,10,,,,3004.65,0
27693050,07:33:26,07:33:26,4495,11,,,,3183.02,0
27693050,07:34:05,07:34:05,4496,12,,,,3466.43,0
27693050,07:34:46,07:34:46,4497,13,,,,3726.78,0
27693050,07:36:00,07:36:00,4498,14,,,,4332.15,
27693050,07:36:12,07:36:12,4499,15,,,,4468.29,0
27693050,07:36:34,07:36:34,4500,16,,,,4693.93,0
27693050,07:36:46,07:36:46,4501,17,,,,4843.6,0
27693050,07:36:59,07:36:59,9631,18,,,,4994.66,0
27693050,07:37:30,07:37:30,4503,19,,,,5349.66,0
27693050,07:37:45,07:37:45,4178,20,,,,5522.48,0
27693050,07:38:07,07:38:07,4179,21,,,,5803.01,0
27693050,07:38:28,07:38:28,4180,22,,,,6009.37,0
27693050,07:38:48,07:38:48,4181,23,,,,6198.67,0
27693050,07:39:09,07:39:09,10575,24,,,,6423.72,0
27693050,07:40:27,07:40:27,2463,25,,,,7075.02,0
27693050,07:41:15,07:41:15,10798,26,,,,7689.65,0
27693050,07:41:32,07:41:32,2465,27,,,,7845.4,0
27693050,07:41:53,07:41:53,2466,28,,,,8069.33,0
27693050,07:42:09,07:42:09,2467,29,,,,8216.1,0
27693050,07:42:24,07:42:24,2468,30,,,,8382.79,0
27693050,07:42:42,07:42:42,2469,31,,,,8584.72,0
27693050,07:43:07,07:43:07,2470,32,,,,8886.45,0
27693050,07:43:41,07:43:41,10796,34,,,,9260.98,0
27693050,07:44:23,07:44:23,10803,35,,,,9690.37,0
27693050,07:44:43,07:44:43,10801,36,,,,9887.29,0
27693050,07:45:00,07:45:00,10799,37,,1,,10122.59,
27693060,07:23:00,07:23:00,9945,1,,,1,0,
27693060,07:25:35,07:25:35,2608,2,,,,800.54,0
27693060,07:26:30,07:26:30,686,3,,,,1029.82,0
27693060,07:27:13,07:27:13,2609,4,,,,1195.1,0
27693060,07:28:14,07:28:14,3492,5,,,,1478.42,0
27693060,07:29:09,07:29:09,3493,6,,,,1745.23,0
27693060,07:29:52,07:29:52,3494,7,,,,1906.11,0
27693060,07:31:00,07:31:00,3495,8,,,,2178.14,
27693060,07:32:10,07:32:10,9062,9,,,,2618.43,0
27693060,07:32:59,07:32:59,4494,10,,,,3004.65,0
27693060,07:33:26,07:33:26,4495,11,,,,3183.02,0
27693060,07:34:05,07:34:05,4496,12,,,,3466.43,0
27693060,07:34:46,07:34:46,4497,13,,,,3726.78,0
27693060,07:36:00,07:36:00,4498,14,,,,4332.15,
27693060,07:36:12,07:36:12,4499,15,,,,4468.29,0
27693060,07:36:34,07:36:34,4500,16,,,,4693.93,0
27693060,07:36:46,07:36:46,4501,17,,,,4843.6,0
27693060,07:36:59,07:36:59,9631,18,,,,4994.66,0
27693060,07:37:30,07:37:30,4503,19,,,,5349.66,0
27693060,07:37:45,07:37:45,4178,20,,,,5522.48,0
27693060,07:38:07,07:38:07,4179,21,,,,5803.01,0
27693060,07:38:28,07:38:28,4180,22,,,,6009.37,0
27693060,07:38:48,07:38:48,4181,23,,,,6198.67,0
27693060,07:39:09,07:39:09,10575,24,,,,6423.72,0
27693060,07:40:27,07:40:27,2463,25,,,,7075.02,0
27693060,07:41:15,07:41:15,10798,26,,,,7689.65,0
27693060,07:41:32,07:41:32,2465,27,,,,7845.4,0
27693060,07:41:53,07:41:53,2466,28,,,,8069.33,0
27693060,07:42:09,07:42:09,2467,29,,,,8216.1,0
27693060,07:42:24,07:42:24,2468,30,,,,8382.79,0
27693060,07:42:42,07:42:42,2469,31,,,,8584.72,0
27693060,07:43:07,07:43:07,2470,32,,,,8886.45,0
27693060,07:43:41,07:43:41,10796,34,,,,9260.98,0
27693060,07:44:23,07:44:23,10803,35,,,,9690.37,0
27693060,07:44:43,07:44:43,10801,36,,,,9887.29,0
27693060,07:45:00,07:45:00,10799,37,,1,,10122.59,
6696020,17:08:00,17:08:00,9945,1,,,1,0,
6696020,17:11:53,17:11:53,2608,2,,,,800.54,0
6696020,17:13:16,17:13:16,686,3,,,,1029.82,0
6696020,17:14:20,17:14:20,2609,4,,,,1195.1,0
6696020,17:15:52,17:15:52,3492,5,,,,1478.42,0
6696020,17:17:14,17:17:14,3493,6,,,,1745.23,0
6696020,17:18:19,17:18:19,3494,7,,,,1906.11,0
6696020,17:20:00,17:20:00,3495,8,,,,2178.14,
6696020,17:21:24,17:21:24,9062,9,,,,2618.43,0
6696020,17:22:23,17:22:23,4494,10,,,,3004.65,0
6696020,17:22:56,17:22:56,4495,11,,,,3183.02,0
6696020,17:23:42,17:23:42,4496,12,,,,3466.43,0
6696020,17:24:31,17:24:31,4497,13,,,,3726.78,0
6696020,17:26:00,17:26:00,4498,14,,,,4332.15,
6696020,17:26:12,17:26:12,4499,15,,,,4468.29,0
6696020,17:26:34,17:26:34,4500,16,,,,4693.93,0
6696020,17:26:46,17:26:46,4501,17,,,,4843.6,0
6696020,17:26:59,17:26:59,9631,18,,,,4994.66,0
6696020,17:27:30,17:27:30,4503,19,,,,5349.66,0
6696020,17:27:45,17:27:45,4178,20,,,,5522.48,0
6696020,17:28:07,17:28:07,4179,21,,,,5803.01,0
6696020,17:28:28,17:28:28,4180,22,,,,6009.37,0
6696020,17:28:48,17:28:48,4181,23,,,,6198.67,0
6696020,17:29:09,17:29:09,10575,24,,,,6423.72,0
6696020,17:30:27,17:30:27,2463,25,,,,7075.02,0
6696020,17:31:15,17:31:15,10798,26,,,,7689.65,0
6696020,17:31:32,17:31:32,2465,27,,,,7845.4,0
6696020,17:31:53,17:31:53,2466,28,,,,8069.33,0
6696020,17:32:09,17:32:09,2467,29,,,,8216.1,0
6696020,17:32:24,17:32:24,2468,30,,,,8382.79,0
6696020,17:32:42,17:32:42,2469,31,,,,8584.72,0
6696020,17:33:07,17:33:07,2470,32,,,,8886.45,0
6696020,17:33:41,17:33:41,10796,34,,,,9260.98,0
6696020,17:34:23,17:34:23,10803,35,,,,9690.37,0
6696020,17:34:43,17:34:43,10801,36,,,,9887.29,0
6696020,17:35:00,17:35:00,10799,37,,1,,10122.59,
6696030,17:08:00,17:08:00,9945,1,,,1,0,
6696030,17:11:53,17:11:53,2608,2,,,,800.54,0
6696030,17:13:16,17:13:16,686,3,,,,1029.82,0
6696030,17:14:20,17:14:20,2609,4,,,,1195.1,0
6696030,17:15:52,17:15:52,3492,5,,,,1478.42,0
6696030,17:17:14,17:17:14,3493,6,,,,1745.23,0
6696030,17:18:19,17:18:19,3494,7,,,,1906.11,0
6696030,17:20:00,17:20:00,3495,8,,,,2178.14,
6696030,17:21:24,17:21:24,9062,9,,,,2618.43,0
6696030,17:22:23,17:22:23,4494,10,,,,3004.65,0
6696030,17:22:56,17:22:56,4495,11,,,,3183.02,0
6696030,17:23:42,17:23:42,4496,12,,,,3466.43,0
6696030,17:24:31,17:24:31,4497,13,,,,3726.78,0
6696030,17:26:00,17:26:00,4498,14,,,,4332.15,
6696030,17:26:12,17:26:12,4499,15,,,,4468.29,0
6696030,17:26:34,17:26:34,4500,16,,,,4693.93,0
6696030,17:26:46,17:26:46,4501,17,,,,4843.6,0
6696030,17:26:59,17:26:59,9631,18,,,,4994.66,0
6696030,17:27:30,17:27:30,4503,19,,,,5349.66,0
6696030,17:27:45,17:27:45,4178,20,,,,5522.48,0
6696030,17:28:07,17:28:07,4179,21,,,,5803.01,0
6696030,17:28:28,17:28:28,4180,22,,,,6009.37,0
6696030,17:28:48,17:28:48,4181,23,,,,6198.67,0
6696030,17:29:09,17:29:09,10575,24,,,,6423.72,0
6696030,17:30:27,17:30:27,2463,25,,,,7075.02,0
6696030,17:31:15,17:31:15,10798,26,,,,7689.65,0
6696030,17:31:32,17:31:32,2465,27,,,,7845.4,0
6696030,17:31:53,17:31:53,2466,28,,,,8069.33,0
6696030,17:32:09,17:32:09,2467,29,,,,8216.1,0
6696030,17:32:24,17:32:24,2468,30,,,,8382.79,0
6696030,17:32:42,17:32:42,2469,31,,,,8584.72,0
6696030,17:33:07,17:33:07,2470,32,,,,8886.45,0
6696030,17:33:41,17:33:41,10796,34,,,,9260.98,0
6696030,17:34:23,17:34:23,10803,35,,,,9690.37,0
6696030,17:34:43,17:34:43,10801,36,,,,9887.29,0
6696030,17:35:00,17:35:00,10799,37,,1,,10122.59,
6696040,17:08:00,17:08:00,9945,1,,,1,0,
6696040,17:11:53,17:11:53,2608,2,,,,800.54,0
6696040,17:13:16,17:13:16,686,3,,,,1029.82,0
6696040,17:14:20,17:14:20,2609,4,,,,1195.1,0
6696040,17:15:52,17:15:52,3492,5,,,,1478.42,0
6696040,17:17:14,17:17:14,3493,6,,,,1745.23,0
6696040,17:18:19,17:18:19,3494,7,,,,1906.11,0
6696040,17:20:00,17:20:00,3495,8,,,,2178.14,
6696040,17:21:24,17:21:24,9062,9,,,,2618.43,0
6696040,17:22:23,17:22:23,4494,10,,,,3004.65,0
6696040,17:22:56,17:22:56,4495,11,,,,3183.02,0
6696040,17:23:42,17:23:42,4496,12,,,,3466.43,0
6696040,17:24:31,17:24:31,4497,13,,,,3726.78,0
6696040,17:26:00,17:26:00,4498,14,,,,4332.15,
6696040,17:26:12,17:26:12,4499,15,,,,4468.29,0
6696040,17:26:34,17:26:34,4500,16,,,,4693.93,0
6696040,17:26:46,17:26:46,4501,17,,,,4843.6,0
6696040,17:26:59,17:26:59,9631,18,,,,4994.66,0
6696040,17:27:30,17:27:30,4503,19,,,,5349.66,0
6696040,17:27:45,17:27:45,4178,20,,,,5522.48,0
6696040,17:28:07,17:28:07,4179,21,,,,5803.01,0
6696040,17:28:28,17:28:28,4180,22,,,,6009.37,0
6696040,17:28:48,17:28:48,4181,23,,,,6198.67,0
6696040,17:29:09,17:29:09,10575,24,,,,6423.72,0
6696040,17:30:27,17:30:27,2463,25,,,,7075.02,0
6696040,17:31:15,17:31:15,10798,26,,,,7689.65,0
6696040,17:31:32,17:31:32,2465,27,,,,7845.4,0
6696040,17:31:53,17:31:53,2466,28,,,,8069.33,0
6696040,17:32:09,17:32:09,2467,29,,,,8216.1,0
6696040,17:32:24,17:32:24,2468,30,,,,8382.79,0
6696040,17:32:42,17:32:42,2469,31,,,,8584.72,0
6696040,17:33:07,17:33:07,2470,32,,,,8886.45,0
6696040,17:33:41,17:33:41,10796,34,,,,9260.98,0
6696040,17:34:23,17:34:23,10803,35,,,,9690.37,0
6696040,17:34:43,17:34:43,10801,36,,,,9887.29,0
6696040,17:35:00,17:35:00,10799,37,,1,,10122.59,
6696050,17:08:00,17:08:00,9945,1,,,1,0,
6696050,17:11:53,17:11:53,2608,2,,,,800.54,0
6696050,17:13:16,17:13:16,686,3,,,,1029.82,0
6696050,17:14:20,17:14:20,2609,4,,,,1195.1,0
6696050,17:15:52,17:15:52,3492,5,,,,1478.42,0
6696050,17:17:14,17:17:14,3493,6,,,,1745.23,0
6696050,17:18:19,17:18:19,3494,7,,,,1906.11,0
6696050,17:20:00,17:20:00,3495,8,,,,2178.14,
6696050,17:21:24,17:21:24,9062,9,,,,2618.43,0
6696050,17:22:23,17:22:23,4494,10,,,,3004.65,0
6696050,17:22:56,17:22:56,4495,11,,,,3183.02,0
6696050,17:23:42,17:23:42,4496,12,,,,3466.43,0
6696050,17:24:31,17:24:31,4497,13,,,,3726.78,0
6696050,17:26:00,17:26:00,4498,14,,,,4332.15,
6696050,17:26:12,17:26:12,4499,15,,,,4468.29,0
6696050,17:26:34,17:26:34,4500,16,,,,4693.93,0
6696050,17:26:46,17:26:46,4501,17,,,,4843.6,0
6696050,17:26:59,17:26:59,9631,18,,,,4994.66,0
6696050,17:27:30,17:27:30,4503,19,,,,5349.66,0
6696050,17:27:45,17:27:45,4178,20,,,,5522.48,0
6696050,17:28:07,17:28:07,4179,21,,,,5803.01,0
6696050,17:28:28,17:28:28,4180,22,,,,6009.37,0
6696050,17:28:48,17:28:48,4181,23,,,,6198.67,0
6696050,17:29:09,17:29:09,10575,24,,,,6423.72,0
6696050,17:30:27,17:30:27,2463,25,,,,7075.02,0
6696050,17:31:15,17:31:15,10798,26,,,,7689.65,0
6696050,17:31:32,17:31:32,2465,27,,,,7845.4,0
6696050,17:31:53,17:31:53,2466,28,,,,8069.33,0
6696050,17:32:09,17:32:09,2467,29,,,,8216.1,0
6696050,17:32:24,17:32:24,2468,30,,,,8382.79,0
6696050,17:32:42,17:32:42,2469,31,,,,8584.72,0
6696050,17:33:07,17:33:07,2470,32,,,,8886.45,0
6696050,17:33:41,17:33:41,10796,34,,,,9260.98,0
6696050,17:34:23,17:34:23,10803,35,,,,9690.37,0
6696050,17:34:43,17:34:43,10801,36,,,,9887.29,0
6696050,17:35:00,17:35:00,10799,37,,1,,10122.59,
6696060,17:08:00,17:08:00,9945,1,,,1,0,
6696060,17:11:53,17:11:53,2608,2,,,,800.54,0
6696060,17:13:16,17:13:16,686,3,,,,1029.82,0
6696060,17:14:20,17:14:20,2609,4,,,,1195.1,0
6696060,17:15:52,17:15:52,3492,5,,,,1478.42,0
6696060,17:17:14,17:17:14,3493,6,,,,1745.23,0
6696060,17:18:19,17:18:19,3494,7,,,,1906.11,0
6696060,17:20:00,17:20:00,3495,8,,,,2178.14,
6696060,17:21:24,17:21:24,9062,9,,,,2618.43,0
6696060,17:22:23,17:22:23,4494,10,,,,3004.65,0
6696060,17:22:56,17:22:56,4495,11,,,,3183.02,0
6696060,17:23:42,17:23:42,4496,12,,,,3466.43,0
6696060,17:24:31,17:24:31,4497,13,,,,3726.78,0
6696060,17:26:00,17:26:00,4498,14,,,,4332.15,
6696060,17:26:12,17:26:12,4499,15,,,,4468.29,0
6696060,17:26:34,17:26:34,4500,16,,,,4693.93,0
6696060,17:26:46,17:26:46,4501,17,,,,4843.6,0
6696060,17:26:59,17:26:59,9631,18,,,,4994.66,0
6696060,17:27:30,17:27:30,4503,19,,,,5349.66,0
6696060,17:27:45,17:27:45,4178,20,,,,5522.48,0
6696060,17:28:07,17:28:07,4179,21,,,,5803.01,0
6696060,17:28:28,17:28:28,4180,22,,,,6009.37,0
6696060,17:28:48,17:28:48,4181,23,,,,6198.67,0
6696060,17:29:09,17:29:09,10575,24,,,,6423.72,0
6696060,17:30:27,17:30:27,2463,25,,,,7075.02,0
6696060,17:31:15,17:31:15,10798,26,,,,7689.65,0
6696060,17:31:32,17:31:32,2465,27,,,,7845.4,0
6696060,17:31:53,17:31:53,2466,28,,,,8069.33,0
6696060,17:32:09,17:32:09,2467,29,,,,8216.1,0
6696060,17:32:24,17:32:24,2468,30,,,,8382.79,0
6696060,17:32:42,17:32:42,2469,31,,,,8584.72,0
6696060,17:33:07,17:33:07,2470,32,,,,8886.45,0
6696060,17:33:41,17:33:41,10796,34,,,,9260.98,0
6696060,17:34:23,17:34:23,10803,35,,,,9690.37,0
6696060,17:34:43,17:34:43,10801,36,,,,9887.29,0
6696060,17:35:00,17:35:00,10799,37,,1,,10122.59,
10011070,22:20:00,22:20:00,121,1,,,1,0,
10011070,22:20:44,22:20:44,122,2,,,,300.2,0
10011070,22:21:31,22:21:31,123,3,,,,618.68,0
10011070,22:21:49,22:21:49,124,4,,,,775.51,0
10011070,22:22:10,22:22:10,125,5,,,,965.56,0
10011070,22:22:39,22:22:39,126,6,,,,1146.37,0
10011070,22:23:49,22:23:49,7835,7,,,,1596.24,0
10011070,22:24:14,22:24:14,56,8,,,,1803.73,0
10011070,22:25:22,22:25:22,4665,9,,,,2407.94,0
10011070,22:26:09,22:26:09,4666,10,,,,2732.73,0
10011070,22:27:00,22:27:00,4667,11,,,,3113.29,
10011070,22:28:04,22:28:04,2484,12,,,,3664.98,0
10011070,22:28:55,22:28:55,2485,13,,,,4078.53,0
10011070,22:30:12,22:30:12,10574,14,,,,4543.05,0
10011070,22:31:02,22:31:02,4191,15,,,,4890.11,0
10011070,22:31:44,22:31:44,4192,16,,,,5238.55,0
10011070,22:32:08,22:32:08,4193,17,,,,5431.51,0
10011070,22:32:32,22:32:32,4194,18,,,,5621.85,0
10011070,22:32:57,22:32:57,4480,19,,,,5813.83,0
10011070,22:33:33,22:33:33,4481,20,,,,6091.24,0
10011070,22:34:10,22:34:10,4483,21,,,,6448.3,0
10011070,22:34:39,22:34:39,4484,22,,,,6663.85,0
10011070,22:35:00,22:35:00,4485,23,,,,6827.3,
10011070,22:36:35,22:36:35,4486,24,,,,7483.37,0
10011070,22:37:21,22:37:21,4487,25,,,,7745.37,0
10011070,22:38:00,22:38:00,4488,26,,,,7966.16,0
10011070,22:38:38,22:38:38,4489,27,,,,8186.04,0
10011070,22:39:26,22:39:26,8193,28,,,,8486.11,0
10011070,22:40:40,22:40:40,4492,29,,,,8880.67,0
10011070,22:41:00,22:41:00,687,30,,,,8976.34,
10011070,22:41:57,22:41:57,3578,31,,,,9250.42,0
10011070,22:42:35,22:42:35,3579,32,,,,9450.96,0
10011070,22:43:16,22:43:16,3580,33,,,,9699.52,0
10011070,22:43:56,22:43:56,2540,34,,,,9932.78,0
10011070,22:44:31,22:44:31,9605,35,,,,10081.33,0
10011070,22:45:22,22:45:22,2541,36,,,,10322.68,0
10011070,22:46:00,22:46:00,9036,37,,,,10524.6,
10011070,22:48:00,22:48:00,9944,38,,1,,11099.99,
10030010,21:50:00,21:50:00,121,1,,,1,0,
10030010,21:50:44,21:50:44,122,2,,,,300.2,0
10030010,21:51:31,21:51:31,123,3,,,,618.68,0
10030010,21:51:49,21:51:49,124,4,,,,775.51,0
10030010,21:52:10,21:52:10,125,5,,,,965.56,0
10030010,21:52:39,21:52:39,126,6,,,,1146.37,0
10030010,21:53:49,21:53:49,7835,7,,,,1596.24,0
10030010,21:54:14,21:54:14,56,8,,,,1803.73,0
10030010,21:55:22,21:55:22,4665,9,,,,2407.94,0
10030010,21:56:09,21:56:09,4666,10,,,,2732.73,0
10030010,21:57:00,21:57:00,4667,11,,,,3113.29,
10030010,21:58:04,21:58:04,2484,12,,,,3664.98,0
10030010,21:58:55,21:58:55,2485,13,,,,4078.53,0
10030010,22:00:12,22:00:12,10574,14,,,,4543.05,0
10030010,22:01:02,22:01:02,4191,15,,,,4890.11,0
10030010,22:01:44,22:01:44,4192,16,,,,5238.55,0
10030010,22:02:08,22:02:08,4193,17,,,,5431.51,0
10030010,22:02:32,22:02:32,4194,18,,,,5621.85,0
10030010,22:02:57,22:02:57,4480,19,,,,5813.83,0
10030010,22:03:33,22:03:33,4481,20,,,,6091.24,0
10030010,22:04:10,22:04:10,4483,21,,,,6448.3,0
10030010,22:04:39,22:04:39,4484,22,,,,6663.85,0
10030010,22:05:00,22:05:00,4485,23,,,,6827.3,
10030010,22:06:35,22:06:35,4486,24,,,,7483.37,0
10030010,22:07:21,22:07:21,4487,25,,,,7745.37,0
10030010,22:08:00,22:08:00,4488,26,,,,7966.16,0
10030010,22:08:38,22:08:38,4489,27,,,,8186.04,0
10030010,22:09:26,22:09:26,8193,28,,,,8486.11,0
10030010,22:10:40,22:10:40,4492,29,,,,8880.67,0
10030010,22:11:00,22:11:00,687,30,,,,8976.34,
10030010,22:11:57,22:11:57,3578,31,,,,9250.42,0
10030010,22:12:35,22:12:35,3579,32,,,,9450.96,0
10030010,22:13:16,22:13:16,3580,33,,,,9699.52,0
10030010,22:13:56,22:13:56,2540,34,,,,9932.78,0
10030010,22:14:31,22:14:31,9605,35,,,,10081.33,0
10030010,22:15:22,22:15:22,2541,36,,,,10322.68,0
10030010,22:16:00,22:16:00,9036,37,,,,10524.6,
10030010,22:18:00,22:18:00,9944,38,,1,,11099.99,
10030120,21:50:00,21:50:00,121,1,,,1,0,
10030120,21:50:44,21:50:44,122,2,,,,300.2,0
10030120,21:51:31,21:51:31,123,3,,,,618.68,0
10030120,21:51:49,21:51:49,124,4,,,,775.51,0
10030120,21:52:10,21:52:10,125,5,,,,965.56,0
10030120,21:52:39,21:52:39,126,6,,,,1146.37,0
10030120,21:53:49,21:53:49,7835,7,,,,1596.24,0
10030120,21:54:14,21:54:14,56,8,,,,1803.73,0
10030120,21:55:22,21:55:22,4665,9,,,,2407.94,0
10030120,21:56:09,21:56:09,4666,10,,,,2732.73,0
10030120,21:57:00,21:57:00,4667,11,,,,3113.29,
10030120,21:58:04,21:58:04,2484,12,,,,3664.98,0
10030120,21:58:55,21:58:55,2485,13,,,,4078.53,0
10030120,22:00:12,22:00:12,10574,14,,,,4543.05,0
10030120,22:01:02,22:01:02,4191,15,,,,4890.11,0
10030120,22:01:44,22:01:44,4192,16,,,,5238.55,0
10030120,22:02:08,22:02:08,4193,17,,,,5431.51,0
10030120,22:02:32,22:02:32,4194,18,,,,5621.85,0
10030120,22:02:57,22:02:57,4480,19,,,,5813.83,0
10030120,22:03:33,22:03:33,4481,20,,,,6091.24,0
10030120,22:04:10,22:04:10,4483,21,,,,6448.3,0
10030120,22:04:39,22:04:39,4484,22,,,,6663.85,0
10030120,22:05:00,22:05:00,4485,23,,,,6827.3,
10030120,22:06:35,22:06:35,4486,24,,,,7483.37,0
10030120,22:07:21,22:07:21,4487,25,,,,7745.37,0
10030120,22:08:00,22:08:00,4488,26,,,,7966.16,0
10030120,22:08:38,22:08:38,4489,27,,,,8186.04,0
10030120,22:09:26,22:09:26,8193,28,,,,8486.11,0
10030120,22:10:40,22:10:40,4492,29,,,,8880.67,0
10030120,22:11:00,22:11:00,687,30,,,,8976.34,
10030120,22:11:57,22:11:57,3578,31,,,,9250.42,0
10030120,22:12:35,22:12:35,3579,32,,,,9450.96,0
10030120,22:13:16,22:13:16,3580,33,,,,9699.52,0
10030120,22:13:56,22:13:56,2540,34,,,,9932.78,0
10030120,22:14:31,22:14:31,9605,35,,,,10081.33,0
10030120,22:15:22,22:15:22,2541,36,,,,10322.68,0
10030120,22:16:00,22:16:00,9036,37,,,,10524.6,
10030120,22:18:00,22:18:00,9944,38,,1,,11099.99,
10826090,17:50:00,17:50:00,121,1,,,1,0,
10826090,17:50:50,17:50:50,122,2,,,,300.2,0
10826090,17:51:44,17:51:44,123,3,,,,618.68,0
10826090,17:52:05,17:52:05,124,4,,,,775.51,0
10826090,17:52:29,17:52:29,125,5,,,,965.56,0
10826090,17:53:02,17:53:02,126,6,,,,1146.37,0
10826090,17:54:22,17:54:22,7835,7,,,,1596.24,0
10826090,17:54:50,17:54:50,56,8,,,,1803.73,0
10826090,17:56:08,17:56:08,4665,9,,,,2407.94,0
10826090,17:57:02,17:57:02,4666,10,,,,2732.73,0
10826090,17:58:00,17:58:00,4667,11,,,,3113.29,
10826090,17:59:12,17:59:12,2484,12,,,,3664.98,0
10826090,18:00:10,18:00:10,2485,13,,,,4078.53,0
10826090,18:01:36,18:01:36,10574,14,,,,4543.05,0
10826090,18:02:32,18:02:32,4191,15,,,,4890.11,0
10826090,18:03:19,18:03:19,4192,16,,,,5238.55,0
10826090,18:03:46,18:03:46,4193,17,,,,5431.51,0
10826090,18:04:13,18:04:13,4194,18,,,,5621.85,0
10826090,18:04:42,18:04:42,4480,19,,,,5813.83,0
10826090,18:05:22,18:05:22,4481,20,,,,6091.24,0
10826090,18:06:04,18:06:04,4483,21,,,,6448.3,0
10826090,18:06:36,18:06:36,4484,22,,,,6663.85,0
10826090,18:07:00,18:07:00,4485,23,,,,6827.3,
10826090,18:08:35,18:08:35,4486,24,,,,7483.37,0
10826090,18:09:21,18:09:21,4487,25,,,,7745.37,0
10826090,18:10:00,18:10:00,4488,26,,,,7966.16,0
10826090,18:10:38,18:10:38,4489,27,,,,8186.04,0
10826090,18:11:26,18:11:26,8193,28,,,,8486.11,0
10826090,18:12:40,18:12:40,4492,29,,,,8880.67,0
10826090,18:13:00,18:13:00,687,30,,,,8976.34,
10826090,18:14:09,18:14:09,3578,31,,,,9250.42,0
10826090,18:14:54,18:14:54,3579,32,,,,9450.96,0
10826090,18:15:43,18:15:43,3580,33,,,,9699.52,0
10826090,18:16:31,18:16:31,2540,34,,,,9932.78,0
10826090,18:17:14,18:17:14,9605,35,,,,10081.33,0
10826090,18:18:14,18:18:14,2541,36,,,,10322.68,0
10826090,18:19:00,18:19:00,9036,37,,,,10524.6,
10826090,18:22:00,18:22:00,9944,38,,1,,11099.99,
10937070,08:20:00,08:20:00,121,1,,,1,0,
10937070,08:20:50,08:20:50,122,2,,,,300.2,0
10937070,08:21:44,08:21:44,123,3,,,,618.68,0
10937070,08:22:05,08:22:05,124,4,,,,775.51,0
10937070,08:22:29,08:22:29,125,5,,,,965.56,0
10937070,08:23:02,08:23:02,126,6,,,,1146.37,0
10937070,08:24:22,08:24:22,7835,7,,,,1596.24,0
10937070,08:24:50,08:24:50,56,8,,,,1803.73,0
10937070,08:26:08,08:26:08,4665,9,,,,2407.94,0
10937070,08:27:02,08:27:02,4666,10,,,,2732.73,0
10937070,08:28:00,08:28:00,4667,11,,,,3113.29,
10937070,08:29:12,08:29:12,2484,12,,,,3664.98,0
10937070,08:30:10,08:30:10,2485,13,,,,4078.53,0
10937070,08:31:36,08:31:36,10574,14,,,,4543.05,0
10937070,08:32:32,08:32:32,4191,15,,,,4890.11,0
10937070,08:33:19,08:33:19,4192,16,,,,5238.55,0
10937070,08:33:46,08:33:46,4193,17,,,,5431.51,0
10937070,08:34:13,08:34:13,4194,18,,,,5621.85,0
10937070,08:34:42,08:34:42,4480,19,,,,5813.83,0
10937070,08:35:22,08:35:22,4481,20,,,,6091.24,0
10937070,08:36:04,08:36:04,4483,21,,,,6448.3,0
10937070,08:36:36,08:36:36,4484,22,,,,6663.85,0
10937070,08:37:00,08:37:00,4485,23,,,,6827.3,
10937070,08:38:35,08:38:35,4486,24,,,,7483.37,0
10937070,08:39:21,08:39:21,4487,25,,,,7745.37,0
10937070,08:40:00,08:40:00,4488,26,,,,7966.16,0
10937070,08:40:38,08:40:38,4489,27,,,,8186.04,0
10937070,08:41:26,08:41:26,8193,28,,,,8486.11,0
10937070,08:42:40,08:42:40,4492,29,,,,8880.67,0
10937070,08:43:00,08:43:00,687,30,,,,8976.34,
10937070,08:44:09,08:44:09,3578,31,,,,9250.42,0
10937070,08:44:54,08:44:54,3579,32,,,,9450.96,0
10937070,08:45:43,08:45:43,3580,33,,,,9699.52,0
10937070,08:46:31,08:46:31,2540,34,,,,9932.78,0
10937070,08:47:14,08:47:14,9605,35,,,,10081.33,0
10937070,08:48:14,08:48:14,2541,36,,,,10322.68,0
10937070,08:49:00,08:49:00,9036,37,,,,10524.6,
10937070,08:52:00,08:52:00,9944,38,,1,,11099.99,
1098020,09:55:00,09:55:00,121,1,,,1,0,
1098020,09:56:03,09:56:03,122,2,,,,300.2,0
1098020,09:57:10,09:57:10,123,3,,,,618.68,0
1098020,09:57:36,09:57:36,124,4,,,,775.51,0
1098020,09:58:06,09:58:06,125,5,,,,965.56,0
1098020,09:58:48,09:58:48,126,6,,,,1146.37,0
1098020,10:00:28,10:00:28,7835,7,,,,1596.24,0
1098020,10:01:03,10:01:03,56,8,,,,1803.73,0
1098020,10:02:40,10:02:40,4665,9,,,,2407.94,0
1098020,10:03:48,10:03:48,4666,10,,,,2732.73,0
1098020,10:05:00,10:05:00,4667,11,,,,3113.29,
1098020,10:06:28,10:06:28,2484,12,,,,3664.98,0
1098020,10:07:38,10:07:38,2485,13,,,,4078.53,0
1098020,10:09:24,10:09:24,10574,14,,,,4543.05,0
1098020,10:10:33,10:10:33,4191,15,,,,4890.11,0
1098020,10:11:30,10:11:30,4192,16,,,,5238.55,0
1098020,10:12:03,10:12:03,4193,17,,,,5431.51,0
1098020,10:12:36,10:12:36,4194,18,,,,5621.85,0
1098020,10:13:12,10:13:12,4480,19,,,,5813.83,0
1098020,10:14:00,10:14:00,4481,20,,,,6091.24,0
1098020,10:14:51,10:14:51,4483,21,,,,6448.3,0
1098020,10:15:31,10:15:31,4484,22,,,,6663.85,0
1098020,10:16:00,10:16:00,4485,23,,,,6827.3,
1098020,10:17:35,10:17:35,4486,24,,,,7483.37,0
1098020,10:18:21,10:18:21,4487,25,,,,7745.37,0
1098020,10:19:00,10:19:00,4488,26,,,,7966.16,0
1098020,10:19:38,10:19:38,4489,27,,,,8186.04,0
1098020,10:20:26,10:20:26,8193,28,,,,8486.11,0
1098020,10:21:40,10:21:40,4492,29,,,,8880.67,0
1098020,10:22:00,10:22:00,687,30,,,,8976.34,
1098020,10:22:57,10:22:57,3578,31,,,,9250.42,0
1098020,10:23:35,10:23:35,3579,32,,,,9450.96,0
1098020,10:24:16,10:24:16,3580,33,,,,9699.52,0
1098020,10:24:56,10:24:56,2540,34,,,,9932.78,0
1098020,10:25:31,10:25:31,9605,35,,,,10081.33,0
1098020,10:26:22,10:26:22,2541,36,,,,10322.68,0
1098020,10:27:00,10:27:00,9036,37,,,,10524.6,
1098020,10:28:00,10:28:00,9944,38,,1,,11099.99,
1098030,09:55:00,09:55:00,121,1,,,1,0,
1098030,09:56:03,09:56:03,122,2,,,,300.2,0
1098030,09:57:10,09:57:10,123,3,,,,618.68,0
1098030,09:57:36,09:57:36,124,4,,,,775.51,0
1098030,09:58:06,09:58:06,125,5,,,,965.56,0
1098030,09:58:48,09:58:48,126,6,,,,1146.37,0
1098030,10:00:28,10:00:28,7835,7,,,,1596.24,0
1098030,10:01:03,10:01:03,56,8,,,,1803.73,0
1098030,10:02:40,10:02:40,4665,9,,,,2407.94,0
1098030,10:03:48,10:03:48,4666,10,,,,2732.73,0
1098030,10:05:00,10:05:00,4667,11,,,,3113.29,
1098030,10:06:28,10:06:28,2484,12,,,,3664.98,0
1098030,10:07:38,10:07:38,2485,13,,,,4078.53,0
1098030,10:09:24,10:09:24,10574,14,,,,4543.05,0
1098030,10:10:33,10:10:33,4191,15,,,,4890.11,0
1098030,10:11:30,10:11:30,4192,16,,,,5238.55,0
1098030,10:12:03,10:12:03,4193,17,,,,5431.51,0
1098030,10:12:36,10:12:36,4194,18,,,,5621.85,0
1098030,10:13:12,10:13:12,4480,19,,,,5813.83,0
1098030,10:14:00,10:14:00,4481,20,,,,6091.24,0
1098030,10:14:51,10:14:51,4483,21,,,,6448.3,0
1098030,10:15:31,10:15:31,4484,22,,,,6663.85,0
1098030,10:16:00,10:16:00,4485,23,,,,6827.3,
1098030,10:17:35,10:17:35,4486,24,,,,7483.37,0
1098030,10:18:21,10:18:21,4487,25,,,,7745.37,0
1098030,10:19:00,10:19:00,4488,26,,,,7966.16,0
1098030,10:19:38,10:19:38,4489,27,,,,8186.04,0
1098030,10:20:26,10:20:26,8193,28,,,,8486.11,0
1098030,10:21:40,10:21:40,4492,29,,,,8880.67,0
1098030,10:22:00,10:22:00,687,30,,,,8976.34,
1098030,10:22:57,10:22:57,3578,31,,,,9250.42,0
1098030,10:23:35,10:23:35,3579,32,,,,9450.96,0
1098030,10:24:16,10:24:16,3580,33,,,,9699.52,0
1098030,10:24:56,10:24:56,2540,34,,,,9932.78,0
1098030,10:25:31,10:25:31,9605,35,,,,10081.33,0
1098030,10:26:22,10:26:22,2541,36,,,,10322.68,0
1098030,10:27:00,10:27:00,9036,37,,,,10524.6,
1098030,10:28:00,10:28:00,9944,38,,1,,11099.99,
1098040,09:55:00,09:55:00,121,1,,,1,0,
1098040,09:56:03,09:56:03,122,2,,,,300.2,0
1098040,09:57:10,09:57:10,123,3,,,,618.68,0
1098040,09:57:36,09:57:36,124,4,,,,775.51,0
1098040,09:58:06,09:58:06,125,5,,,,965.56,0
1098040,09:58:48,09:58:48,126,6,,,,1146.37,0
1098040,10:00:28,10:00:28,7835,7,,,,1596.24,0
1098040,10:01:03,10:01:03,56,8,,,,1803.73,0
1098040,10:02:40,10:02:40,4665,9,,,,2407.94,0
1098040,10:03:48,10:03:48,4666,10,,,,2732.73,0
1098040,10:05:00,10:05:00,4667,11,,,,3113.29,
1098040,10:06:28,10:06:28,2484,12,,,,3664.98,0
1098040,10:07:38,10:07:38,2485,13,,,,4078.53,0
1098040,10:09:24,10:09:24,10574,14,,,,4543.05,0
1098040,10:10:33,10:10:33,4191,15,,,,4890.11,0
1098040,10:11:30,10:11:30,4192,16,,,,5238.55,0
1098040,10:12:03,10:12:03,4193,17,,,,5431.51,0
1098040,10:12:36,10:12:36,4194,18,,,,5621.85,0
1098040,10:13:12,10:13:12,4480,19,,,,5813.83,0
1098040,10:14:00,10:14:00,4481,20,,,,6091.24,0
1098040,10:14:51,10:14:51,4483,21,,,,6448.3,0
1098040,10:15:31,10:15:31,4484,22,,,,6663.85,0
1098040,10:16:00,10:16:00,4485,23,,,,6827.3,
1098040,10:17:35,10:17:35,4486,24,,,,7483.37,0
1098040,10:18:21,10:18:21,4487,25,,,,7745.37,0
1098040,10:19:00,10:19:00,4488,26,,,,7966.16,0
1098040,10:19:38,10:19:38,4489,27,,,,8186.04,0
1098040,10:20:26,10:20:26,8193,28,,,,8486.11,0
1098040,10:21:40,10:21:40,4492,29,,,,8880.67,0
1098040,10:22:00,10:22:00,687,30,,,,8976.34,
1098040,10:22:57,10:22:57,3578,31,,,,9250.42,0
1098040,10:23:35,10:23:35,3579,32,,,,9450.96,0
1098040,10:24:16,10:24:16,3580,33,,,,9699.52,0
1098040,10:24:56,10:24:56,2540,34,,,,9932.78,0
1098040,10:25:31,10:25:31,9605,35,,,,10081.33,0
1098040,10:26:22,10:26:22,2541,36,,,,10322.68,0
1098040,10:27:00,10:27:00,9036,37,,,,10524.6,
1098040,10:28:00,10:28:00,9944,38,,1,,11099.99,
1098050,09:55:00,09:55:00,121,1,,,1,0,
1098050,09:56:03,09:56:03,122,2,,,,300.2,0
1098050,09:57:10,09:57:10,123,3,,,,618.68,0
1098050,09:57:36,09:57:36,124,4,,,,775.51,0
1098050,09:58:06,09:58:06,125,5,,,,965.56,0
1098050,09:58:48,09:58:48,126,6,,,,1146.37,0
1098050,10:00:28,10:00:28,7835,7,,,,1596.24,0
1098050,10:01:03,10:01:03,56,8,,,,1803.73,0
1098050,10:02:40,10:02:40,4665,9,,,,2407.94,0
1098050,10:03:48,10:03:48,4666,10,,,,2732.73,0
1098050,10:05:00,10:05:00,4667,11,,,,3113.29,
1098050,10:06:28,10:06:28,2484,12,,,,3664.98,0
1098050,10:07:38,10:07:38,2485,13,,,,4078.53,0
1098050,10:09:24,10:09:24,10574,14,,,,4543.05,0
1098050,10:10:33,10:10:33,4191,15,,,,4890.11,0
1098050,10:11:30,10:11:30,4192,16,,,,5238.55,0
1098050,10:12:03,10:12:03,4193,17,,,,5431.51,0
1098050,10:12:36,10:12:36,4194,18,,,,5621.85,0
1098050,10:13:12,10:13:12,4480,19,,,,5813.83,0
1098050,10:14:00,10:14:00,4481,20,,,,6091.24,0
1098050,10:14:51,10:14:51,4483,21,,,,6448.3,0
1098050,10:15:31,10:15:31,4484,22,,,,6663.85,0
1098050,10:16:00,10:16:00,4485,23,,,,6827.3,
1098050,10:17:35,10:17:35,4486,24,,,,7483.37,0
1098050,10:18:21,10:18:21,4487,25,,,,7745.37,0
1098050,10:19:00,10:19:00,4488,26,,,,7966.16,0
1098050,10:19:38,10:19:38,4489,27,,,,8186.04,0
1098050,10:20:26,10:20:26,8193,28,,,,8486.11,0
1098050,10:21:40,10:21:40,4492,29,,,,8880.67,0
1098050,10:22:00,10:22:00,687,30,,,,8976.34,
1098050,10:22:57,10:22:57,3578,31,,,,9250.42,0
1098050,10:23:35,10:23:35,3579,32,,,,9450.96,0
1098050,10:24:16,10:24:16,3580,33,,,,9699.52,0
1098050,10:24:56,10:24:56,2540,34,,,,9932.78,0
1098050,10:25:31,10:25:31,9605,35,,,,10081.33,0
1098050,10:26:22,10:26:22,2541,36,,,,10322.68,0
1098050,10:27:00,10:27:00,9036,37,,,,10524.6,
1098050,10:28:00,10:28:00,9944,38,,1,,11099.99,
1098060,09:55:00,09:55:00,121,1,,,1,0,
1098060,09:56:03,09:56:03,122,2,,,,300.2,0
1098060,09:57:10,09:57:10,123,3,,,,618.68,0
1098060,09:57:36,09:57:36,124,4,,,,775.51,0
1098060,09:58:06,09:58:06,125,5,,,,965.56,0
1098060,09:58:48,09:58:48,126,6,,,,1146.37,0
1098060,10:00:28,10:00:28,7835,7,,,,1596.24,0
1098060,10:01:03,10:01:03,56,8,,,,1803.73,0
1098060,10:02:40,10:02:40,4665,9,,,,2407.94,0
1098060,10:03:48,10:03:48,4666,10,,,,2732.73,0
1098060,10:05:00,10:05:00,4667,11,,,,3113.29,
1098060,10:06:28,10:06:28,2484,12,,,,3664.98,0
1098060,10:07:38,10:07:38,2485,13,,,,4078.53,0
1098060,10:09:24,10:09:24,10574,14,,,,4543.05,0
1098060,10:10:33,10:10:33,4191,15,,,,4890.11,0
1098060,10:11:30,10:11:30,4192,16,,,,5238.55,0
1098060,10:12:03,10:12:03,4193,17,,,,5431.51,0
1098060,10:12:36,10:12:36,4194,18,,,,5621.85,0
1098060,10:13:12,10:13:12,4480,19,,,,5813.83,0
1098060,10:14:00,10:14:00,4481,20,,,,6091.24,0
1098060,10:14:51,10:14:51,4483,21,,,,6448.3,0
1098060,10:15:31,10:15:31,4484,22,,,,6663.85,0
1098060,10:16:00,10:16:00,4485,23,,,,6827.3,
1098060,10:17:35,10:17:35,4486,24,,,,7483.37,0
1098060,10:18:21,10:18:21,4487,25,,,,7745.37,0
1098060,10:19:00,10:19:00,4488,26,,,,7966.16,0
1098060,10:19:38,10:19:38,4489,27,,,,8186.04,0
1098060,10:20:26,10:20:26,8193,28,,,,8486.11,0
1098060,10:21:40,10:21:40,4492,29,,,,8880.67,0
1098060,10:22:00,10:22:00,687,30,,,,8976.34,
1098060,10:22:57,10:22:57,3578,31,,,,9250.42,0
1098060,10:23:35,10:23:35,3579,32,,,,9450.96,0
1098060,10:24:16,10:24:16,3580,33,,,,9699.52,0
1098060,10:24:56,10:24:56,2540,34,,,,9932.78,0
1098060,10:25:31,10:25:31,9605,35,,,,10081.33,0
1098060,10:26:22,10:26:22,2541,36,,,,10322.68,0
1098060,10:27:00,10:27:00,9036,37,,,,10524.6,
1098060,10:28:00,10:28:00,9944,38,,1,,11099.99,
11135020,19:52:00,19:52:00,121,1,,,1,0,
11135020,19:53:09,19:53:09,122,2,,,,300.2,0
11135020,19:54:23,19:54:23,123,3,,,,618.68,0
11135020,19:54:52,19:54:52,124,4,,,,775.51,0
11135020,19:55:25,19:55:25,125,5,,,,965.56,0
11135020,19:56:11,19:56:11,126,6,,,,1146.37,0
11135020,19:58:01,19:58:01,7835,7,,,,1596.24,0
11135020,19:58:39,19:58:39,56,8,,,,1803.73,0
11135020,20:00:26,20:00:26,4665,9,,,,2407.94,0
11135020,20:01:41,20:01:41,4666,10,,,,2732.73,0
11135020,20:03:00,20:03:00,4667,11,,,,3113.29,
11135020,20:04:28,20:04:28,2484,12,,,,3664.98,0
11135020,20:05:38,20:05:38,2485,13,,,,4078.53,0
11135020,20:07:24,20:07:24,10574,14,,,,4543.05,0
11135020,20:08:33,20:08:33,4191,15,,,,4890.11,0
11135020,20:09:30,20:09:30,4192,16,,,,5238.55,0
11135020,20:10:03,20:10:03,4193,17,,,,5431.51,0
11135020,20:10:36,20:10:36,4194,18,,,,5621.85,0
11135020,20:11:12,20:11:12,4480,19,,,,5813.83,0
11135020,20:12:00,20:12:00,4481,20,,,,6091.24,0
11135020,20:12:51,20:12:51,4483,21,,,,6448.3,0
11135020,20:13:31,20:13:31,4484,22,,,,6663.85,0
11135020,20:14:00,20:14:00,4485,23,,,,6827.3,
11135020,20:15:19,20:15:19,4486,24,,,,7483.37,0
11135020,20:15:58,20:15:58,4487,25,,,,7745.37,0
11135020,20:16:30,20:16:30,4488,26,,,,7966.16,0
11135020,20:17:01,20:17:01,4489,27,,,,8186.04,0
11135020,20:17:41,20:17:41,8193,28,,,,8486.11,0
11135020,20:18:44,20:18:44,4492,29,,,,8880.67,0
11135020,20:19:00,20:19:00,687,30,,,,8976.34,
11135020,20:20:21,20:20:21,3578,31,,,,9250.42,0
11135020,20:21:14,20:21:14,3579,32,,,,9450.96,0
11135020,20:22:10,20:22:10,3580,33,,,,9699.52,0
11135020,20:23:07,20:23:07,2540,34,,,,9932.78,0
11135020,20:23:56,20:23:56,9605,35,,,,10081.33,0
11135020,20:25:07,20:25:07,2541,36,,,,10322.68,0
11135020,20:26:00,20:26:00,9036,37,,,,10524.6,
11135020,20:27:00,20:27:00,9944,38,,1,,11099.99,
11135030,19:52:00,19:52:00,121,1,,,1,0,
11135030,19:53:09,19:53:09,122,2,,,,300.2,0
11135030,19:54:23,19:54:23,123,3,,,,618.68,0
11135030,19:54:52,19:54:52,124,4,,,,775.51,0
11135030,19:55:25,19:55:25,125,5,,,,965.56,0
11135030,19:56:11,19:56:11,126,6,,,,1146.37,0
11135030,19:58:01,19:58:01,7835,7,,,,1596.24,0
11135030,19:58:39,19:58:39,56,8,,,,1803.73,0
11135030,20:00:26,20:00:26,4665,9,,,,2407.94,0
11135030,20:01:41,20:01:41,4666,10,,,,2732.73,0
11135030,20:03:00,20:03:00,4667,11,,,,3113.29,
11135030,20:04:28,20:04:28,2484,12,,,,3664.98,0
11135030,20:05:38,20:05:38,2485,13,,,,4078.53,0
11135030,20:07:24,20:07:24,10574,14,,,,4543.05,0
11135030,20:08:33,20:08:33,4191,15,,,,4890.11,0
11135030,20:09:30,20:09:30,4192,16,,,,5238.55,0
11135030,20:10:03,20:10:03,4193,17,,,,5431.51,0
11135030,20:10:36,20:10:36,4194,18,,,,5621.85,0
11135030,20:11:12,20:11:12,4480,19,,,,5813.83,0
11135030,20:12:00,20:12:00,4481,20,,,,6091.24,0
11135030,20:12:51,20:12:51,4483,21,,,,6448.3,0
11135030,20:13:31,20:13:31,4484,22,,,,6663.85,0
11135030,20:14:00,20:14:00,4485,23,,,,6827.3,
11135030,20:15:19,20:15:19,4486,24,,,,7483.37,0
11135030,20:15:58,20:15:58,4487,25,,,,7745.37,0
11135030,20:16:30,20:16:30,4488,26,,,,7966.16,0
11135030,20:17:01,20:17:01,4489,27,,,,8186.04,0
11135030,20:17:41,20:17:41,8193,28,,,,8486.11,0
11135030,20:18:44,20:18:44,4492,29,,,,8880.67,0
11135030,20:19:00,20:19:00,687,30,,,,8976.34,
11135030,20:20:21,20:20:21,3578,31,,,,9250.42,0
11135030,20:21:14,20:21:14,3579,32,,,,9450.96,0
11135030,20:22:10,20:22:10,3580,33,,,,9699.52,0
11135030,20:23:07,20:23:07,2540,34,,,,9932.78,0
11135030,20:23:56,20:23:56,9605,35,,,,10081.33,0
11135030,20:25:07,20:25:07,2541,36,,,,10322.68,0
11135030,20:26:00,20:26:00,9036,37,,,,10524.6,
11135030,20:27:00,20:27:00,9944,38,,1,,11099.99,
11135040,19:52:00,19:52:00,121,1,,,1,0,
11135040,19:53:09,19:53:09,122,2,,,,300.2,0
11135040,19:54:23,19:54:23,123,3,,,,618.68,0
11135040,19:54:52,19:54:52,124,4,,,,775.51,0
11135040,19:55:25,19:55:25,125,5,,,,965.56,0
11135040,19:56:11,19:56:11,126,6,,,,1146.37,0
11135040,19:58:01,19:58:01,7835,7,,,,1596.24,0
11135040,19:58:39,19:58:39,56,8,,,,1803.73,0
11135040,20:00:26,20:00:26,4665,9,,,,2407.94,0
11135040,20:01:41,20:01:41,4666,10,,,,2732.73,0
11135040,20:03:00,20:03:00,4667,11,,,,3113.29,
11135040,20:04:28,20:04:28,2484,12,,,,3664.98,0
11135040,20:05:38,20:05:38,2485,13,,,,4078.53,0
11135040,20:07:24,20:07:24,10574,14,,,,4543.05,0
11135040,20:08:33,20:08:33,4191,15,,,,4890.11,0
11135040,20:09:30,20:09:30,4192,16,,,,5238.55,0
11135040,20:10:03,20:10:03,4193,17,,,,5431.51,0
11135040,20:10:36,20:10:36,4194,18,,,,5621.85,0
11135040,20:11:12,20:11:12,4480,19,,,,5813.83,0
11135040,20:12:00,20:12:00,4481,20,,,,6091.24,0
11135040,20:12:51,20:12:51,4483,21,,,,6448.3,0
11135040,20:13:31,20:13:31,4484,22,,,,6663.85,0
11135040,20:14:00,20:14:00,4485,23,,,,6827.3,
11135040,20:15:19,20:15:19,4486,24,,,,7483.37,0
11135040,20:15:58,20:15:58,4487,25,,,,7745.37,0
11135040,20:16:30,20:16:30,4488,26,,,,7966.16,0
11135040,20:17:01,20:17:01,4489,27,,,,8186.04,0
11135040,20:17:41,20:17:41,8193,28,,,,8486.11,0
11135040,20:18:44,20:18:44,4492,29,,,,8880.67,0
11135040,20:19:00,20:19:00,687,30,,,,8976.34,
11135040,20:20:21,20:20:21,3578,31,,,,9250.42,0
11135040,20:21:14,20:21:14,3579,32,,,,9450.96,0
11135040,20:22:10,20:22:10,3580,33,,,,9699.52,0
11135040,20:23:07,20:23:07,2540,34,,,,9932.78,0
11135040,20:23:56,20:23:56,9605,35,,,,10081.33,0
11135040,20:25:07,20:25:07,2541,36,,,,10322.68,0
11135040,20:26:00,20:26:00,9036,37,,,,10524.6,
11135040,20:27:00,20:27:00,9944,38,,1,,11099.99,
11135050,19:52:00,19:52:00,121,1,,,1,0,
11135050,19:53:09,19:53:09,122,2,,,,300.2,0
11135050,19:54:23,19:54:23,123,3,,,,618.68,0
11135050,19:54:52,19:54:52,124,4,,,,775.51,0
11135050,19:55:25,19:55:25,125,5,,,,965.56,0
11135050,19:56:11,19:56:11,126,6,,,,1146.37,0
11135050,19:58:01,19:58:01,7835,7,,,,1596.24,0
11135050,19:58:39,19:58:39,56,8,,,,1803.73,0
11135050,20:00:26,20:00:26,4665,9,,,,2407.94,0
11135050,20:01:41,20:01:41,4666,10,,,,2732.73,0
11135050,20:03:00,20:03:00,4667,11,,,,3113.29,
11135050,20:04:28,20:04:28,2484,12,,,,3664.98,0
11135050,20:05:38,20:05:38,2485,13,,,,4078.53,0
11135050,20:07:24,20:07:24,10574,14,,,,4543.05,0
11135050,20:08:33,20:08:33,4191,15,,,,4890.11,0
11135050,20:09:30,20:09:30,4192,16,,,,5238.55,0
11135050,20:10:03,20:10:03,4193,17,,,,5431.51,0
11135050,20:10:36,20:10:36,4194,18,,,,5621.85,0
11135050,20:11:12,20:11:12,4480,19,,,,5813.83,0
11135050,20:12:00,20:12:00,4481,20,,,,6091.24,0
11135050,20:12:51,20:12:51,4483,21,,,,6448.3,0
11135050,20:13:31,20:13:31,4484,22,,,,6663.85,0
11135050,20:14:00,20:14:00,4485,23,,,,6827.3,
11135050,20:15:19,20:15:19,4486,24,,,,7483.37,0
11135050,20:15:58,20:15:58,4487,25,,,,7745.37,0
11135050,20:16:30,20:16:30,4488,26,,,,7966.16,0
11135050,20:17:01,20:17:01,4489,27,,,,8186.04,0
11135050,20:17:41,20:17:41,8193,28,,,,8486.11,0
11135050,20:18:44,20:18:44,4492,29,,,,8880.67,0
11135050,20:19:00,20:19:00,687,30,,,,8976.34,
11135050,20:20:21,20:20:21,3578,31,,,,9250.42,0
11135050,20:21:14,20:21:14,3579,32,,,,9450.96,0
11135050,20:22:10,20:22:10,3580,33,,,,9699.52,0
11135050,20:23:07,20:23:07,2540,34,,,,9932.78,0
11135050,20:23:56,20:23:56,9605,35,,,,10081.33,0
11135050,20:25:07,20:25:07,2541,36,,,,10322.68,0
11135050,20:26:00,20:26:00,9036,37,,,,10524.6,
11135050,20:27:00,20:27:00,9944,38,,1,,11099.99,
11135060,19:52:00,19:52:00,121,1,,,1,0,
11135060,19:53:09,19:53:09,122,2,,,,300.2,0
11135060,19:54:23,19:54:23,123,3,,,,618.68,0
11135060,19:54:52,19:54:52,124,4,,,,775.51,0
11135060,19:55:25,19:55:25,125,5,,,,965.56,0
11135060,19:56:11,19:56:11,126,6,,,,1146.37,0
11135060,19:58:01,19:58:01,7835,7,,,,1596.24,0
11135060,19:58:39,19:58:39,56,8,,,,1803.73,0
11135060,20:00:26,20:00:26,4665,9,,,,2407.94,0
11135060,20:01:41,20:01:41,4666,10,,,,2732.73,0
11135060,20:03:00,20:03:00,4667,11,,,,3113.29,
11135060,20:04:28,20:04:28,2484,12,,,,3664.98,0
11135060,20:05:38,20:05:38,2485,13,,,,4078.53,0
11135060,20:07:24,20:07:24,10574,14,,,,4543.05,0
11135060,20:08:33,20:08:33,4191,15,,,,4890.11,0
11135060,20:09:30,20:09:30,4192,16,,,,5238.55,0
11135060,20:10:03,20:10:03,4193,17,,,,5431.51,0
11135060,20:10:36,20:10:36,4194,18,,,,5621.85,0
11135060,20:11:12,20:11:12,4480,19,,,,5813.83,0
11135060,20:12:00,20:12:00,4481,20,,,,6091.24,0
11135060,20:12:51,20:12:51,4483,21,,,,6448.3,0
11135060,20:13:31,20:13:31,4484,22,,,,6663.85,0
11135060,20:14:00,20:14:00,4485,23,,,,6827.3,
11135060,20:15:19,20:15:19,4486,24,,,,7483.37,0
11135060,20:15:58,20:15:58,4487,25,,,,7745.37,0
11135060,20:16:30,20:16:30,4488,26,,,,7966.16,0
11135060,20:17:01,20:17:01,4489,27,,,,8186.04,0
11135060,20:17:41,20:17:41,8193,28,,,,8486.11,0
11135060,20:18:44,20:18:44,4492,29,,,,8880.67,0
11135060,20:19:00,20:19:00,687,30,,,,8976.34,
11135060,20:20:21,20:20:21,3578,31,,,,9250.42,0
11135060,20:21:14,20:21:14,3579,32,,,,9450.96,0
11135060,20:22:10,20:22:10,3580,33,,,,9699.52,0
11135060,20:23:07,20:23:07,2540,34,,,,9932.78,0
11135060,20:23:56,20:23:56,9605,35,,,,10081.33,0
11135060,20:25:07,20:25:07,2541,36,,,,10322.68,0
11135060,20:26:00,20:26:00,9036,37,,,,10524.6,
11135060,20:27:00,20:27:00,9944,38,,1,,11099.99,
11236020,07:33:00,07:33:00,6,1,,1,1,0,
11236020,07:33:16,07:33:16,10800,2,,,,189.69,0
11236020,07:33:37,07:33:37,10802,3,,,,373.91,0
11236020,07:34:31,07:34:31,2476,4,,,,894.03,0
11236020,07:34:56,07:34:56,2477,5,,,,1177.1,0
11236020,07:35:23,07:35:23,2478,6,,,,1487.75,0
11236020,07:35:43,07:35:43,2479,7,,,,1705.71,0
11236020,07:35:59,07:35:59,2480,8,,,,1869.16,0
11236020,07:36:18,07:36:18,2481,9,,,,2075.11,0
11236020,07:36:36,07:36:36,2482,10,,,,2241.08,0
11236020,07:37:00,07:37:00,10804,11,,,,2489.82,0
11236020,07:37:35,07:37:35,2485,12,,,,3015.08,0
11236020,07:38:29,07:38:29,10574,13,,,,3473.34,0
11236020,07:39:06,07:39:06,4191,14,,,,3820.4,0
11236020,07:39:36,07:39:36,4192,15,,,,4168.84,0
11236020,07:39:54,07:39:54,4193,16,,,,4361.8,0
11236020,07:40:12,07:40:12,4194,17,,,,4552.14,0
11236020,07:40:30,07:40:30,4480,18,,,,4744.12,0
11236020,07:40:56,07:40:56,4481,19,,,,5021.53,0
11236020,07:41:23,07:41:23,4483,20,,,,5378.59,0
11236020,07:41:44,07:41:44,4484,21,,,,5594.14,0
11236020,07:42:00,07:42:00,4485,22,,,,5757.59,
11236020,07:43:35,07:43:35,4486,23,,,,6413.66,0
11236020,07:44:21,07:44:21,4487,24,,,,6675.66,0
11236020,07:45:00,07:45:00,4488,25,,,,6896.45,0
11236020,07:45:38,07:45:38,4489,26,,,,7116.33,0
11236020,07:46:26,07:46:26,8193,27,,,,7416.4,0
11236020,07:47:40,07:47:40,4492,28,,,,7810.96,0
11236020,07:48:00,07:48:00,687,29,,,,7906.63,
11236020,07:49:43,07:49:43,3578,30,,,,8180.71,0
11236020,07:50:51,07:50:51,3579,31,,,,8381.25,0
11236020,07:52:03,07:52:03,3580,32,,,,8629.81,0
11236020,07:53:15,07:53:15,2540,33,,,,8863.07,0
11236020,07:54:18,07:54:18,9605,34,,,,9011.62,0
11236020,07:55:48,07:55:48,2541,35,,,,9252.97,0
11236020,07:57:00,07:57:00,9036,36,,,,9454.88,
11236020,07:58:00,07:58:00,9944,37,,1,,10014.38,
11236030,07:33:00,07:33:00,6,1,,1,1,0,
11236030,07:33:16,07:33:16,10800,2,,,,189.69,0
11236030,07:33:37,07:33:37,10802,3,,,,373.91,0
11236030,07:34:31,07:34:31,2476,4,,,,894.03,0
11236030,07:34:56,07:34:56,2477,5,,,,1177.1,0
11236030,07:35:23,07:35:23,2478,6,,,,1487.75,0
11236030,07:35:43,07:35:43,2479,7,,,,1705.71,0
11236030,07:35:59,07:35:59,2480,8,,,,1869.16,0
11236030,07:36:18,07:36:18,2481,9,,,,2075.11,0
11236030,07:36:36,07:36:36,2482,10,,,,2241.08,0
11236030,07:37:00,07:37:00,10804,11,,,,2489.82,0
11236030,07:37:35,07:37:35,2485,12,,,,3015.08,0
11236030,07:38:29,07:38:29,10574,13,,,,3473.34,0
11236030,07:39:06,07:39:06,4191,14,,,,3820.4,0
11236030,07:39:36,07:39:36,4192,15,,,,4168.84,0
11236030,07:39:54,07:39:54,4193,16,,,,4361.8,0
11236030,07:40:12,07:40:12,4194,17,,,,4552.14,0
11236030,07:40:30,07:40:30,4480,18,,,,4744.12,0
11236030,07:40:56,07:40:56,4481,19,,,,5021.53,0
11236030,07:41:23,07:41:23,4483,20,,,,5378.59,0
11236030,07:41:44,07:41:44,4484,21,,,,5594.14,0
11236030,07:42:00,07:42:00,4485,22,,,,5757.59,
11236030,07:43:35,07:43:35,4486,23,,,,6413.66,0
11236030,07:44:21,07:44:21,4487,24,,,,6675.66,0
11236030,07:45:00,07:45:00,4488,25,,,,6896.45,0
11236030,07:45:38,07:45:38,4489,26,,,,7116.33,0
11236030,07:46:26,07:46:26,8193,27,,,,7416.4,0
11236030,07:47:40,07:47:40,4492,28,,,,7810.96,0
11236030,07:48:00,07:48:00,687,29,,,,7906.63,
11236030,07:49:43,07:49:43,3578,30,,,,8180.71,0
11236030,07:50:51,07:50:51,3579,31,,,,8381.25,0
11236030,07:52:03,07:52:03,3580,32,,,,8629.81,0
11236030,07:53:15,07:53:15,2540,33,,,,8863.07,0
11236030,07:54:18,07:54:18,9605,34,,,,9011.62,0
11236030,07:55:48,07:55:48,2541,35,,,,9252.97,0
11236030,07:57:00,07:57:00,9036,36,,,,9454.88,
11236030,07:58:00,07:58:00,9944,37,,1,,10014.38,
11236040,07:33:00,07:33:00,6,1,,1,1,0,
11236040,07:33:16,07:33:16,10800,2,,,,189.69,0
11236040,07:33:37,07:33:37,10802,3,,,,373.91,0
11236040,07:34:31,07:34:31,2476,4,,,,894.03,0
11236040,07:34:56,07:34:56,2477,5,,,,1177.1,0
11236040,07:35:23,07:35:23,2478,6,,,,1487.75,0
11236040,07:35:43,07:35:43,2479,7,,,,1705.71,0
11236040,07:35:59,07:35:59,2480,8,,,,1869.16,0
11236040,07:36:18,07:36:18,2481,9,,,,2075.11,0
11236040,07:36:36,07:36:36,2482,10,,,,2241.08,0
11236040,07:37:00,07:37:00,10804,11,,,,2489.82,0
11236040,07:37:35,07:37:35,2485,12,,,,3015.08,0
11236040,07:38:29,07:38:29,10574,13,,,,3473.34,0
11236040,07:39:06,07:39:06,4191,14,,,,3820.4,0
11236040,07:39:36,07:39:36,4192,15,,,,4168.84,0
11236040,07:39:54,07:39:54,4193,16,,,,4361.8,0
11236040,07:40:12,07:40:12,4194,17,,,,4552.14,0
11236040,07:40:30,07:40:30,4480,18,,,,4744.12,0
11236040,07:40:56,07:40:56,4481,19,,,,5021.53,0
11236040,07:41:23,07:41:23,4483,20,,,,5378.59,0
11236040,07:41:44,07:41:44,4484,21,,,,5594.14,0
11236040,07:42:00,07:42:00,4485,22,,,,5757.59,
11236040,07:43:35,07:43:35,4486,23,,,,6413.66,0
11236040,07:44:21,07:44:21,4487,24,,,,6675.66,0
11236040,07:45:00,07:45:00,4488,25,,,,6896.45,0
11236040,07:45:38,07:45:38,4489,26,,,,7116.33,0
11236040,07:46:26,07:46:26,8193,27,,,,7416.4,0
11236040,07:47:40,07:47:40,4492,28,,,,7810.96,0
11236040,07:48:00,07:48:00,687,29,,,,7906.63,
11236040,07:49:43,07:49:43,3578,30,,,,8180.71,0
11236040,07:50:51,07:50:51,3579,31,,,,8381.25,0
11236040,07:52:03,07:52:03,3580,32,,,,8629.81,0
11236040,07:53:15,07:53:15,2540,33,,,,8863.07,0
11236040,07:54:18,07:54:18,9605,34,,,,9011.62,0
11236040,07:55:48,07:55:48,2541,35,,,,9252.97,0
11236040,07:57:00,07:57:00,9036,36,,,,9454.88,
11236040,07:58:00,07:58:00,9944,37,,1,,10014.38,
11236050,07:33:00,07:33:00,6,1,,1,1,0,
11236050,07:33:16,07:33:16,10800,2,,,,189.69,0
11236050,07:33:37,07:33:37,10802,3,,,,373.91,0
11236050,07:34:31,07:34:31,2476,4,,,,894.03,0
11236050,07:34:56,07:34:56,2477,5,,,,1177.1,0
11236050,07:35:23,07:35:23,2478,6,,,,1487.75,0
11236050,07:35:43,07:35:43,2479,7,,,,1705.71,0
11236050,07:35:59,07:35:59,2480,8,,,,1869.16,0
11236050,07:36:18,07:36:18,2481,9,,,,2075.11,0
11236050,07:36:36,07:36:36,2482,10,,,,2241.08,0
11236050,07:37:00,07:37:00,10804,11,,,,2489.82,0
11236050,07:37:35,07:37:35,2485,12,,,,3015.08,0
11236050,07:38:29,07:38:29,10574,13,,,,3473.34,0
11236050,07:39:06,07:39:06,4191,14,,,,3820.4,0
11236050,07:39:36,07:39:36,4192,15,,,,4168.84,0
11236050,07:39:54,07:39:54,4193,16,,,,4361.8,0
11236050,07:40:12,07:40:12,4194,17,,,,4552.14,0
11236050,07:40:30,07:40:30,4480,18,,,,4744.12,0
11236050,07:40:56,07:40:56,4481,19,,,,5021.53,0
11236050,07:41:23,07:41:23,4483,20,,,,5378.59,0
11236050,07:41:44,07:41:44,4484,21,,,,5594.14,0
11236050,07:42:00,07:42:00,4485,22,,,,5757.59,
11236050,07:43:35,07:43:35,4486,23,,,,6413.66,0
11236050,07:44:21,07:44:21,4487,24,,,,6675.66,0
11236050,07:45:00,07:45:00,4488,25,,,,6896.45,0
11236050,07:45:38,07:45:38,4489,26,,,,7116.33,0
11236050,07:46:26,07:46:26,8193,27,,,,7416.4,0
11236050,07:47:40,07:47:40,4492,28,,,,7810.96,0
11236050,07:48:00,07:48:00,687,29,,,,7906.63,
11236050,07:49:43,07:49:43,3578,30,,,,8180.71,0
11236050,07:50:51,07:50:51,3579,31,,,,8381.25,0
11236050,07:52:03,07:52:03,3580,32,,,,8629.81,0
11236050,07:53:15,07:53:15,2540,33,,,,8863.07,0
11236050,07:54:18,07:54:18,9605,34,,,,9011.62,0
11236050,07:55:48,07:55:48,2541,35,,,,9252.97,0
11236050,07:57:00,07:57:00,9036,36,,,,9454.88,
11236050,07:58:00,07:58:00,9944,37,,1,,10014.38,
11236060,07:33:00,07:33:00,6,1,,1,1,0,
11236060,07:33:16,07:33:16,10800,2,,,,189.69,0
11236060,07:33:37,07:33:37,10802,3,,,,373.91,0
11236060,07:34:31,07:34:31,2476,4,,,,894.03,0
11236060,07:34:56,07:34:56,2477,5,,,,1177.1,0
11236060,07:35:23,07:35:23,2478,6,,,,1487.75,0
11236060,07:35:43,07:35:43,2479,7,,,,1705.71,0
11236060,07:35:59,07:35:59,2480,8,,,,1869.16,0
11236060,07:36:18,07:36:18,2481,9,,,,2075.11,0
11236060,07:36:36,07:36:36,2482,10,,,,2241.08,0
11236060,07:37:00,07:37:00,10804,11,,,,2489.82,0
11236060,07:37:35,07:37:35,2485,12,,,,3015.08,0
11236060,07:38:29,07:38:29,10574,13,,,,3473.34,0
11236060,07:39:06,07:39:06,4191,14,,,,3820.4,0
11236060,07:39:36,07:39:36,4192,15,,,,4168.84,0
11236060,07:39:54,07:39:54,4193,16,,,,4361.8,0
11236060,07:40:12,07:40:12,4194,17,,,,4552.14,0
11236060,07:40:30,07:40:30,4480,18,,,,4744.12,0
11236060,07:40:56,07:40:56,4481,19,,,,5021.53,0
11236060,07:41:23,07:41:23,4483,20,,,,5378.59,0
11236060,07:41:44,07:41:44,4484,21,,,,5594.14,0
11236060,07:42:00,07:42:00,4485,22,,,,5757.59,
11236060,07:43:35,07:43:35,4486,23,,,,6413.66,0
11236060,07:44:21,07:44:21,4487,24,,,,6675.66,0
11236060,07:45:00,07:45:00,4488,25,,,,6896.45,0
11236060,07:45:38,07:45:38,4489,26,,,,7116.33,0
11236060,07:46:26,07:46:26,8193,27,,,,7416.4,0
11236060,07:47:40,07:47:40,4492,28,,,,7810.96,0
11236060,07:48:00,07:48:00,687,29,,,,7906.63,
11236060,07:49:43,07:49:43,3578,30,,,,8180.71,0
11236060,07:50:51,07:50:51,3579,31,,,,8381.25,0
11236060,07:52:03,07:52:03,3580,32,,,,8629.81,0
11236060,07:53:15,07:53:15,2540,33,,,,8863.07,0
11236060,07:54:18,07:54:18,9605,34,,,,9011.62,0
11236060,07:55:48,07:55:48,2541,35,,,,9252.97,0
11236060,07:57:00,07:57:00,9036,36,,,,9454.88,
11236060,07:58:00,07:58:00,9944,37,,1,,10014.38,
11374010,17:20:00,17:20:00,121,1,,,1,0,
11374010,17:20:50,17:20:50,122,2,,,,300.2,0
11374010,17:21:44,17:21:44,123,3,,,,618.68,0
11374010,17:22:05,17:22:05,124,4,,,,775.51,0
11374010,17:22:29,17:22:29,125,5,,,,965.56,0
11374010,17:23:02,17:23:02,126,6,,,,1146.37,0
11374010,17:24:22,17:24:22,7835,7,,,,1596.24,0
11374010,17:24:50,17:24:50,56,8,,,,1803.73,0
11374010,17:26:08,17:26:08,4665,9,,,,2407.94,0
11374010,17:27:02,17:27:02,4666,10,,,,2732.73,0
11374010,17:28:00,17:28:00,4667,11,,,,3113.29,
11374010,17:29:12,17:29:12,2484,12,,,,3664.98,0
11374010,17:30:10,17:30:10,2485,13,,,,4078.53,0
11374010,17:31:36,17:31:36,10574,14,,,,4543.05,0
11374010,17:32:32,17:32:32,4191,15,,,,4890.11,0
11374010,17:33:19,17:33:19,4192,16,,,,5238.55,0
11374010,17:33:46,17:33:46,4193,17,,,,5431.51,0
11374010,17:34:13,17:34:13,4194,18,,,,5621.85,0
11374010,17:34:42,17:34:42,4480,19,,,,5813.83,0
11374010,17:35:22,17:35:22,4481,20,,,,6091.24,0
11374010,17:36:04,17:36:04,4483,21,,,,6448.3,0
11374010,17:36:36,17:36:36,4484,22,,,,6663.85,0
11374010,17:37:00,17:37:00,4485,23,,,,6827.3,
11374010,17:38:35,17:38:35,4486,24,,,,7483.37,0
11374010,17:39:21,17:39:21,4487,25,,,,7745.37,0
11374010,17:40:00,17:40:00,4488,26,,,,7966.16,0
11374010,17:40:38,17:40:38,4489,27,,,,8186.04,0
11374010,17:41:26,17:41:26,8193,28,,,,8486.11,0
11374010,17:42:40,17:42:40,4492,29,,,,8880.67,0
11374010,17:43:00,17:43:00,687,30,,,,8976.34,
11374010,17:44:09,17:44:09,3578,31,,,,9250.42,0
11374010,17:44:54,17:44:54,3579,32,,,,9450.96,0
11374010,17:45:43,17:45:43,3580,33,,,,9699.52,0
11374010,17:46:31,17:46:31,2540,34,,,,9932.78,0
11374010,17:47:14,17:47:14,9605,35,,,,10081.33,0
11374010,17:48:14,17:48:14,2541,36,,,,10322.68,0
11374010,17:49:00,17:49:00,9036,37,,,,10524.6,
11374010,17:52:00,17:52:00,9944,38,,1,,11099.99,
11374120,17:20:00,17:20:00,121,1,,,1,0,
11374120,17:20:50,17:20:50,122,2,,,,300.2,0
11374120,17:21:44,17:21:44,123,3,,,,618.68,0
11374120,17:22:05,17:22:05,124,4,,,,775.51,0
11374120,17:22:29,17:22:29,125,5,,,,965.56,0
11374120,17:23:02,17:23:02,126,6,,,,1146.37,0
11374120,17:24:22,17:24:22,7835,7,,,,1596.24,0
11374120,17:24:50,17:24:50,56,8,,,,1803.73,0
11374120,17:26:08,17:26:08,4665,9,,,,2407.94,0
11374120,17:27:02,17:27:02,4666,10,,,,2732.73,0
11374120,17:28:00,17:28:00,4667,11,,,,3113.29,
11374120,17:29:12,17:29:12,2484,12,,,,3664.98,0
11374120,17:30:10,17:30:10,2485,13,,,,4078.53,0
11374120,17:31:36,17:31:36,10574,14,,,,4543.05,0
11374120,17:32:32,17:32:32,4191,15,,,,4890.11,0
11374120,17:33:19,17:33:19,4192,16,,,,5238.55,0
11374120,17:33:46,17:33:46,4193,17,,,,5431.51,0
11374120,17:34:13,17:34:13,4194,18,,,,5621.85,0
11374120,17:34:42,17:34:42,4480,19,,,,5813.83,0
11374120,17:35:22,17:35:22,4481,20,,,,6091.24,0
11374120,17:36:04,17:36:04,4483,21,,,,6448.3,0
11374120,17:36:36,17:36:36,4484,22,,,,6663.85,0
11374120,17:37:00,17:37:00,4485,23,,,,6827.3,
11374120,17:38:35,17:38:35,4486,24,,,,7483.37,0
11374120,17:39:21,17:39:21,4487,25,,,,7745.37,0
11374120,17:40:00,17:40:00,4488,26,,,,7966.16,0
11374120,17:40:38,17:40:38,4489,27,,,,8186.04,0
11374120,17:41:26,17:41:26,8193,28,,,,8486.11,0
11374120,17:42:40,17:42:40,4492,29,,,,8880.67,0
11374120,17:43:00,17:43:00,687,30,,,,8976.34,
11374120,17:44:09,17:44:09,3578,31,,,,9250.42,0
11374120,17:44:54,17:44:54,3579,32,,,,9450.96,0
11374120,17:45:43,17:45:43,3580,33,,,,9699.52,0
11374120,17:46:31,17:46:31,2540,34,,,,9932.78,0
11374120,17:47:14,17:47:14,9605,35,,,,10081.33,0
11374120,17:48:14,17:48:14,2541,36,,,,10322.68,0
11374120,17:49:00,17:49:00,9036,37,,,,10524.6,
11374120,17:52:00,17:52:00,9944,38,,1,,11099.99,
11566090,11:50:00,11:50:00,121,1,,,1,0,
11566090,11:50:50,11:50:50,122,2,,,,300.2,0
11566090,11:51:44,11:51:44,123,3,,,,618.68,0
11566090,11:52:05,11:52:05,124,4,,,,775.51,0
11566090,11:52:29,11:52:29,125,5,,,,965.56,0
11566090,11:53:02,11:53:02,126,6,,,,1146.37,0
11566090,11:54:22,11:54:22,7835,7,,,,1596.24,0
11566090,11:54:50,11:54:50,56,8,,,,1803.73,0
11566090,11:56:08,11:56:08,4665,9,,,,2407.94,0
11566090,11:57:02,11:57:02,4666,10,,,,2732.73,0
11566090,11:58:00,11:58:00,4667,11,,,,3113.29,
11566090,11:59:12,11:59:12,2484,12,,,,3664.98,0
11566090,12:00:10,12:00:10,2485,13,,,,4078.53,0
11566090,12:01:36,12:01:36,10574,14,,,,4543.05,0
11566090,12:02:32,12:02:32,4191,15,,,,4890.11,0
11566090,12:03:19,12:03:19,4192,16,,,,5238.55,0
11566090,12:03:46,12:03:46,4193,17,,,,5431.51,0
11566090,12:04:13,12:04:13,4194,18,,,,5621.85,0
11566090,12:04:42,12:04:42,4480,19,,,,5813.83,0
11566090,12:05:22,12:05:22,4481,20,,,,6091.24,0
11566090,12:06:04,12:06:04,4483,21,,,,6448.3,0
11566090,12:06:36,12:06:36,4484,22,,,,6663.85,0
11566090,12:07:00,12:07:00,4485,23,,,,6827.3,
11566090,12:08:35,12:08:35,4486,24,,,,7483.37,0
11566090,12:09:21,12:09:21,4487,25,,,,7745.37,0
11566090,12:10:00,12:10:00,4488,26,,,,7966.16,0
11566090,12:10:38,12:10:38,4489,27,,,,8186.04,0
11566090,12:11:26,12:11:26,8193,28,,,,8486.11,0
11566090,12:12:40,12:12:40,4492,29,,,,8880.67,0
11566090,12:13:00,12:13:00,687,30,,,,8976.34,
11566090,12:14:09,12:14:09,3578,31,,,,9250.42,0
11566090,12:14:54,12:14:54,3579,32,,,,9450.96,0
11566090,12:15:43,12:15:43,3580,33,,,,9699.52,0
11566090,12:16:31,12:16:31,2540,34,,,,9932.78,0
11566090,12:17:14,12:17:14,9605,35,,,,10081.33,0
11566090,12:18:14,12:18:14,2541,36,,,,10322.68,0
11566090,12:19:00,12:19:00,9036,37,,,,10524.6,
11566090,12:22:00,12:22:00,9944,38,,1,,11099.99,
11590010,13:50:00,13:50:00,121,1,,,1,0,
11590010,13:50:50,13:50:50,122,2,,,,300.2,0
11590010,13:51:44,13:51:44,123,3,,,,618.68,0
11590010,13:52:05,13:52:05,124,4,,,,775.51,0
11590010,13:52:29,13:52:29,125,5,,,,965.56,0
11590010,13:53:02,13:53:02,126,6,,,,1146.37,0
11590010,13:54:22,13:54:22,7835,7,,,,1596.24,0
11590010,13:54:50,13:54:50,56,8,,,,1803.73,0
11590010,13:56:08,13:56:08,4665,9,,,,2407.94,0
11590010,13:57:02,13:57:02,4666,10,,,,2732.73,0
11590010,13:58:00,13:58:00,4667,11,,,,3113.29,
11590010,13:59:12,13:59:12,2484,12,,,,3664.98,0
11590010,14:00:10,14:00:10,2485,13,,,,4078.53,0
11590010,14:01:36,14:01:36,10574,14,,,,4543.05,0
11590010,14:02:32,14:02:32,4191,15,,,,4890.11,0
11590010,14:03:19,14:03:19,4192,16,,,,5238.55,0
11590010,14:03:46,14:03:46,4193,17,,,,5431.51,0
11590010,14:04:13,14:04:13,4194,18,,,,5621.85,0
11590010,14:04:42,14:04:42,4480,19,,,,5813.83,0
11590010,14:05:22,14:05:22,4481,20,,,,6091.24,0
11590010,14:06:04,14:06:04,4483,21,,,,6448.3,0
11590010,14:06:36,14:06:36,4484,22,,,,6663.85,0
11590010,14:07:00,14:07:00,4485,23,,,,6827.3,
11590010,14:08:35,14:08:35,4486,24,,,,7483.37,0
11590010,14:09:21,14:09:21,4487,25,,,,7745.37,0
11590010,14:10:00,14:10:00,4488,26,,,,7966.16,0
11590010,14:10:38,14:10:38,4489,27,,,,8186.04,0
11590010,14:11:26,14:11:26,8193,28,,,,8486.11,0
11590010,14:12:40,14:12:40,4492,29,,,,8880.67,0
11590010,14:13:00,14:13:00,687,30,,,,8976.34,
11590010,14:14:09,14:14:09,3578,31,,,,9250.42,0
11590010,14:14:54,14:14:54,3579,32,,,,9450.96,0
11590010,14:15:43,14:15:43,3580,33,,,,9699.52,0
11590010,14:16:31,14:16:31,2540,34,,,,9932.78,0
11590010,14:17:14,14:17:14,9605,35,,,,10081.33,0
11590010,14:18:14,14:18:14,2541,36,,,,10322.68,0
11590010,14:19:00,14:19:00,9036,37,,,,10524.6,
11590010,14:22:00,14:22:00,9944,38,,1,,11099.99,
11590120,13:50:00,13:50:00,121,1,,,1,0,
11590120,13:50:50,13:50:50,122,2,,,,300.2,0
11590120,13:51:44,13:51:44,123,3,,,,618.68,0
11590120,13:52:05,13:52:05,124,4,,,,775.51,0
11590120,13:52:29,13:52:29,125,5,,,,965.56,0
11590120,13:53:02,13:53:02,126,6,,,,1146.37,0
11590120,13:54:22,13:54:22,7835,7,,,,1596.24,0
11590120,13:54:50,13:54:50,56,8,,,,1803.73,0
11590120,13:56:08,13:56:08,4665,9,,,,2407.94,0
11590120,13:57:02,13:57:02,4666,10,,,,2732.73,0
11590120,13:58:00,13:58:00,4667,11,,,,3113.29,
11590120,13:59:12,13:59:12,2484,12,,,,3664.98,0
11590120,14:00:10,14:00:10,2485,13,,,,4078.53,0
11590120,14:01:36,14:01:36,10574,14,,,,4543.05,0
11590120,14:02:32,14:02:32,4191,15,,,,4890.11,0
11590120,14:03:19,14:03:19,4192,16,,,,5238.55,0
11590120,14:03:46,14:03:46,4193,17,,,,5431.51,0
11590120,14:04:13,14:04:13,4194,18,,,,5621.85,0
11590120,14:04:42,14:04:42,4480,19,,,,5813.83,0
11590120,14:05:22,14:05:22,4481,20,,,,6091.24,0
11590120,14:06:04,14:06:04,4483,21,,,,6448.3,0
11590120,14:06:36,14:06:36,4484,22,,,,6663.85,0
11590120,14:07:00,14:07:00,4485,23,,,,6827.3,
11590120,14:08:35,14:08:35,4486,24,,,,7483.37,0
11590120,14:09:21,14:09:21,4487,25,,,,7745.37,0
11590120,14:10:00,14:10:00,4488,26,,,,7966.16,0
11590120,14:10:38,14:10:38,4489,27,,,,8186.04,0
11590120,14:11:26,14:11:26,8193,28,,,,8486.11,0
11590120,14:12:40,14:12:40,4492,29,,,,8880.67,0
11590120,14:13:00,14:13:00,687,30,,,,8976.34,
11590120,14:14:09,14:14:09,3578,31,,,,9250.42,0
11590120,14:14:54,14:14:54,3579,32,,,,9450.96,0
11590120,14:15:43,14:15:43,3580,33,,,,9699.52,0
11590120,14:16:31,14:16:31,2540,34,,,,9932.78,0
11590120,14:17:14,14:17:14,9605,35,,,,10081.33,0
11590120,14:18:14,14:18:14,2541,36,,,,10322.68,0
11590120,14:19:00,14:19:00,9036,37,,,,10524.6,
11590120,14:22:00,14:22:00,9944,38,,1,,11099.99,
1172070,20:20:00,20:20:00,121,1,,,1,0,
1172070,20:20:50,20:20:50,122,2,,,,300.2,0
1172070,20:21:44,20:21:44,123,3,,,,618.68,0
1172070,20:22:05,20:22:05,124,4,,,,775.51,0
1172070,20:22:29,20:22:29,125,5,,,,965.56,0
1172070,20:23:02,20:23:02,126,6,,,,1146.37,0
1172070,20:24:22,20:24:22,7835,7,,,,1596.24,0
1172070,20:24:50,20:24:50,56,8,,,,1803.73,0
1172070,20:26:08,20:26:08,4665,9,,,,2407.94,0
1172070,20:27:02,20:27:02,4666,10,,,,2732.73,0
1172070,20:28:00,20:28:00,4667,11,,,,3113.29,
1172070,20:29:12,20:29:12,2484,12,,,,3664.98,0
1172070,20:30:10,20:30:10,2485,13,,,,4078.53,0
1172070,20:31:36,20:31:36,10574,14,,,,4543.05,0
1172070,20:32:32,20:32:32,4191,15,,,,4890.11,0
1172070,20:33:19,20:33:19,4192,16,,,,5238.55,0
1172070,20:33:46,20:33:46,4193,17,,,,5431.51,0
1172070,20:34:13,20:34:13,4194,18,,,,5621.85,0
1172070,20:34:42,20:34:42,4480,19,,,,5813.83,0
1172070,20:35:22,20:35:22,4481,20,,,,6091.24,0
1172070,20:36:04,20:36:04,4483,21,,,,6448.3,0
1172070,20:36:36,20:36:36,4484,22,,,,6663.85,0
1172070,20:37:00,20:37:00,4485,23,,,,6827.3,
1172070,20:38:35,20:38:35,4486,24,,,,7483.37,0
1172070,20:39:21,20:39:21,4487,25,,,,7745.37,0
1172070,20:40:00,20:40:00,4488,26,,,,7966.16,0
1172070,20:40:38,20:40:38,4489,27,,,,8186.04,0
1172070,20:41:26,20:41:26,8193,28,,,,8486.11,0
1172070,20:42:40,20:42:40,4492,29,,,,8880.67,0
1172070,20:43:00,20:43:00,687,30,,,,8976.34,
1172070,20:44:09,20:44:09,3578,31,,,,9250.42,0
1172070,20:44:54,20:44:54,3579,32,,,,9450.96,0
1172070,20:45:43,20:45:43,3580,33,,,,9699.52,0
1172070,20:46:31,20:46:31,2540,34,,,,9932.78,0
1172070,20:47:14,20:47:14,9605,35,,,,10081.33,0
1172070,20:48:14,20:48:14,2541,36,,,,10322.68,0
1172070,20:49:00,20:49:00,9036,37,,,,10524.6,
1172070,20:52:00,20:52:00,9944,38,,1,,11099.99,
11916080,16:50:00,16:50:00,121,1,,,1,0,
11916080,16:50:50,16:50:50,122,2,,,,300.2,0
11916080,16:51:44,16:51:44,123,3,,,,618.68,0
11916080,16:52:05,16:52:05,124,4,,,,775.51,0
11916080,16:52:29,16:52:29,125,5,,,,965.56,0
11916080,16:53:02,16:53:02,126,6,,,,1146.37,0
11916080,16:54:22,16:54:22,7835,7,,,,1596.24,0
11916080,16:54:50,16:54:50,56,8,,,,1803.73,0
11916080,16:56:08,16:56:08,4665,9,,,,2407.94,0
11916080,16:57:02,16:57:02,4666,10,,,,2732.73,0
11916080,16:58:00,16:58:00,4667,11,,,,3113.29,
11916080,16:59:12,16:59:12,2484,12,,,,3664.98,0
11916080,17:00:10,17:00:10,2485,13,,,,4078.53,0
11916080,17:01:36,17:01:36,10574,14,,,,4543.05,0
11916080,17:02:32,17:02:32,4191,15,,,,4890.11,0
11916080,17:03:19,17:03:19,4192,16,,,,5238.55,0
11916080,17:03:46,17:03:46,4193,17,,,,5431.51,0
11916080,17:04:13,17:04:13,4194,18,,,,5621.85,0
11916080,17:04:42,17:04:42,4480,19,,,,5813.83,0
11916080,17:05:22,17:05:22,4481,20,,,,6091.24,0
11916080,17:06:04,17:06:04,4483,21,,,,6448.3,0
11916080,17:06:36,17:06:36,4484,22,,,,6663.85,0
11916080,17:07:00,17:07:00,4485,23,,,,6827.3,
11916080,17:08:35,17:08:35,4486,24,,,,7483.37,0
11916080,17:09:21,17:09:21,4487,25,,,,7745.37,0
11916080,17:10:00,17:10:00,4488,26,,,,7966.16,0
11916080,17:10:38,17:10:38,4489,27,,,,8186.04,0
11916080,17:11:26,17:11:26,8193,28,,,,8486.11,0
11916080,17:12:40,17:12:40,4492,29,,,,8880.67,0
11916080,17:13:00,17:13:00,687,30,,,,8976.34,
11916080,17:14:09,17:14:09,3578,31,,,,9250.42,0
11916080,17:14:54,17:14:54,3579,32,,,,9450.96,0
11916080,17:15:43,17:15:43,3580,33,,,,9699.52,0
11916080,17:16:31,17:16:31,2540,34,,,,9932.78,0
11916080,17:17:14,17:17:14,9605,35,,,,10081.33,0
11916080,17:18:14,17:18:14,2541,36,,,,10322.68,0
11916080,17:19:00,17:19:00,9036,37,,,,10524.6,
11916080,17:22:00,17:22:00,9944,38,,1,,11099.99,
11916100,16:50:00,16:50:00,121,1,,,1,0,
11916100,16:50:50,16:50:50,122,2,,,,300.2,0
11916100,16:51:44,16:51:44,123,3,,,,618.68,0
11916100,16:52:05,16:52:05,124,4,,,,775.51,0
11916100,16:52:29,16:52:29,125,5,,,,965.56,0
11916100,16:53:02,16:53:02,126,6,,,,1146.37,0
11916100,16:54:22,16:54:22,7835,7,,,,1596.24,0
11916100,16:54:50,16:54:50,56,8,,,,1803.73,0
11916100,16:56:08,16:56:08,4665,9,,,,2407.94,0
11916100,16:57:02,16:57:02,4666,10,,,,2732.73,0
11916100,16:58:00,16:58:00,4667,11,,,,3113.29,
11916100,16:59:12,16:59:12,2484,12,,,,3664.98,0
11916100,17:00:10,17:00:10,2485,13,,,,4078.53,0
11916100,17:01:36,17:01:36,10574,14,,,,4543.05,0
11916100,17:02:32,17:02:32,4191,15,,,,4890.11,0
11916100,17:03:19,17:03:19,4192,16,,,,5238.55,0
11916100,17:03:46,17:03:46,4193,17,,,,5431.51,0
11916100,17:04:13,17:04:13,4194,18,,,,5621.85,0
11916100,17:04:42,17:04:42,4480,19,,,,5813.83,0
11916100,17:05:22,17:05:22,4481,20,,,,6091.24,0
11916100,17:06:04,17:06:04,4483,21,,,,6448.3,0
11916100,17:06:36,17:06:36,4484,22,,,,6663.85,0
11916100,17:07:00,17:07:00,4485,23,,,,6827.3,
11916100,17:08:35,17:08:35,4486,24,,,,7483.37,0
11916100,17:09:21,17:09:21,4487,25,,,,7745.37,0
11916100,17:10:00,17:10:00,4488,26,,,,7966.16,0
11916100,17:10:38,17:10:38,4489,27,,,,8186.04,0
11916100,17:11:26,17:11:26,8193,28,,,,8486.11,0
11916100,17:12:40,17:12:40,4492,29,,,,8880.67,0
11916100,17:13:00,17:13:00,687,30,,,,8976.34,
11916100,17:14:09,17:14:09,3578,31,,,,9250.42,0
11916100,17:14:54,17:14:54,3579,32,,,,9450.96,0
11916100,17:15:43,17:15:43,3580,33,,,,9699.52,0
11916100,17:16:31,17:16:31,2540,34,,,,9932.78,0
11916100,17:17:14,17:17:14,9605,35,,,,10081.33,0
11916100,17:18:14,17:18:14,2541,36,,,,10322.68,0
11916100,17:19:00,17:19:00,9036,37,,,,10524.6,
11916100,17:22:00,17:22:00,9944,38,,1,,11099.99,
11916110,16:50:00,16:50:00,121,1,,,1,0,
11916110,16:50:50,16:50:50,122,2,,,,300.2,0
11916110,16:51:44,16:51:44,123,3,,,,618.68,0
11916110,16:52:05,16:52:05,124,4,,,,775.51,0
11916110,16:52:29,16:52:29,125,5,,,,965.56,0
11916110,16:53:02,16:53:02,126,6,,,,1146.37,0
11916110,16:54:22,16:54:22,7835,7,,,,1596.24,0
11916110,16:54:50,16:54:50,56,8,,,,1803.73,0
11916110,16:56:08,16:56:08,4665,9,,,,2407.94,0
11916110,16:57:02,16:57:02,4666,10,,,,2732.73,0
11916110,16:58:00,16:58:00,4667,11,,,,3113.29,
11916110,16:59:12,16:59:12,2484,12,,,,3664.98,0
11916110,17:00:10,17:00:10,2485,13,,,,4078.53,0
11916110,17:01:36,17:01:36,10574,14,,,,4543.05,0
11916110,17:02:32,17:02:32,4191,15,,,,4890.11,0
11916110,17:03:19,17:03:19,4192,16,,,,5238.55,0
11916110,17:03:46,17:03:46,4193,17,,,,5431.51,0
11916110,17:04:13,17:04:13,4194,18,,,,5621.85,0
11916110,17:04:42,17:04:42,4480,19,,,,5813.83,0
11916110,17:05:22,17:05:22,4481,20,,,,6091.24,0
11916110,17:06:04,17:06:04,4483,21,,,,6448.3,0
11916110,17:06:36,17:06:36,4484,22,,,,6663.85,0
11916110,17:07:00,17:07:00,4485,23,,,,6827.3,
11916110,17:08:35,17:08:35,4486,24,,,,7483.37,0
11916110,17:09:21,17:09:21,4487,25,,,,7745.37,0
11916110,17:10:00,17:10:00,4488,26,,,,7966.16,0
11916110,17:10:38,17:10:38,4489,27,,,,8186.04,0
11916110,17:11:26,17:11:26,8193,28,,,,8486.11,0
11916110,17:12:40,17:12:40,4492,29,,,,8880.67,0
11916110,17:13:00,17:13:00,687,30,,,,8976.34,
11916110,17:14:09,17:14:09,3578,31,,,,9250.42,0
11916110,17:14:54,17:14:54,3579,32,,,,9450.96,0
11916110,17:15:43,17:15:43,3580,33,,,,9699.52,0
11916110,17:16:31,17:16:31,2540,34,,,,9932.78,0
11916110,17:17:14,17:17:14,9605,35,,,,10081.33,0
11916110,17:18:14,17:18:14,2541,36,,,,10322.68,0
11916110,17:19:00,17:19:00,9036,37,,,,10524.6,
11916110,17:22:00,17:22:00,9944,38,,1,,11099.99,
12026070,13:20:00,13:20:00,121,1,,,1,0,
12026070,13:20:50,13:20:50,122,2,,,,300.2,0
12026070,13:21:44,13:21:44,123,3,,,,618.68,0
12026070,13:22:05,13:22:05,124,4,,,,775.51,0
12026070,13:22:29,13:22:29,125,5,,,,965.56,0
12026070,13:23:02,13:23:02,126,6,,,,1146.37,0
12026070,13:24:22,13:24:22,7835,7,,,,1596.24,0
12026070,13:24:50,13:24:50,56,8,,,,1803.73,0
12026070,13:26:08,13:26:08,4665,9,,,,2407.94,0
12026070,13:27:02,13:27:02,4666,10,,,,2732.73,0
12026070,13:28:00,13:28:00,4667,11,,,,3113.29,
12026070,13:29:12,13:29:12,2484,12,,,,3664.98,0
12026070,13:30:10,13:30:10,2485,13,,,,4078.53,0
12026070,13:31:36,13:31:36,10574,14,,,,4543.05,0
12026070,13:32:32,13:32:32,4191,15,,,,4890.11,0
12026070,13:33:19,13:33:19,4192,16,,,,5238.55,0
12026070,13:33:46,13:33:46,4193,17,,,,5431.51,0
12026070,13:34:13,13:34:13,4194,18,,,,5621.85,0
12026070,13:34:42,13:34:42,4480,19,,,,5813.83,0
12026070,13:35:22,13:35:22,4481,20,,,,6091.24,0
12026070,13:36:04,13:36:04,4483,21,,,,6448.3,0
12026070,13:36:36,13:36:36,4484,22,,,,6663.85,0
12026070,13:37:00,13:37:00,4485,23,,,,6827.3,
12026070,13:38:35,13:38:35,4486,24,,,,7483.37,0
12026070,13:39:21,13:39:21,4487,25,,,,7745.37,0
12026070,13:40:00,13:40:00,4488,26,,,,7966.16,0
12026070,13:40:38,13:40:38,4489,27,,,,8186.04,0
12026070,13:41:26,13:41:26,8193,28,,,,8486.11,0
12026070,13:42:40,13:42:40,4492,29,,,,8880.67,0
12026070,13:43:00,13:43:00,687,30,,,,8976.34,
12026070,13:44:09,13:44:09,3578,31,,,,9250.42,0
12026070,13:44:54,13:44:54,3579,32,,,,9450.96,0
12026070,13:45:43,13:45:43,3580,33,,,,9699.52,0
12026070,13:46:31,13:46:31,2540,34,,,,9932.78,0
12026070,13:47:14,13:47:14,9605,35,,,,10081.33,0
12026070,13:48:14,13:48:14,2541,36,,,,10322.68,0
12026070,13:49:00,13:49:00,9036,37,,,,10524.6,
12026070,13:52:00,13:52:00,9944,38,,1,,11099.99,
12396020,06:31:00,06:31:00,6,1,,1,1,0,
12396020,06:31:14,06:31:14,10800,2,,,,189.69,0
12396020,06:31:33,06:31:33,10802,3,,,,373.91,0
12396020,06:32:21,06:32:21,2476,4,,,,894.03,0
12396020,06:32:43,06:32:43,2477,5,,,,1177.1,0
12396020,06:33:07,06:33:07,2478,6,,,,1487.75,0
12396020,06:33:25,06:33:25,2479,7,,,,1705.71,0
12396020,06:33:39,06:33:39,2480,8,,,,1869.16,0
12396020,06:33:56,06:33:56,2481,9,,,,2075.11,0
12396020,06:34:12,06:34:12,2482,10,,,,2241.08,0
12396020,06:34:33,06:34:33,10804,11,,,,2489.82,0
12396020,06:35:05,06:35:05,2485,12,,,,3015.08,0
12396020,06:35:53,06:35:53,10574,13,,,,3473.34,0
12396020,06:36:25,06:36:25,4191,14,,,,3820.4,0
12396020,06:36:52,06:36:52,4192,15,,,,4168.84,0
12396020,06:37:08,06:37:08,4193,16,,,,4361.8,0
12396020,06:37:24,06:37:24,4194,17,,,,4552.14,0
12396020,06:37:40,06:37:40,4480,18,,,,4744.12,0
12396020,06:38:03,06:38:03,4481,19,,,,5021.53,0
12396020,06:38:27,06:38:27,4483,20,,,,5378.59,0
12396020,06:38:46,06:38:46,4484,21,,,,5594.14,0
12396020,06:39:00,06:39:00,4485,22,,,,5757.59,
12396020,06:40:19,06:40:19,4486,23,,,,6413.66,0
12396020,06:40:58,06:40:58,4487,24,,,,6675.66,0
12396020,06:41:30,06:41:30,4488,25,,,,6896.45,0
12396020,06:42:01,06:42:01,4489,26,,,,7116.33,0
12396020,06:42:41,06:42:41,8193,27,,,,7416.4,0
12396020,06:43:44,06:43:44,4492,28,,,,7810.96,0
12396020,06:44:00,06:44:00,687,29,,,,7906.63,
12396020,06:45:43,06:45:43,3578,30,,,,8180.71,0
12396020,06:46:51,06:46:51,3579,31,,,,8381.25,0
12396020,06:48:03,06:48:03,3580,32,,,,8629.81,0
12396020,06:49:15,06:49:15,2540,33,,,,8863.07,0
12396020,06:50:18,06:50:18,9605,34,,,,9011.62,0
12396020,06:51:48,06:51:48,2541,35,,,,9252.97,0
12396020,06:53:00,06:53:00,9036,36,,,,9454.88,
12396020,06:54:00,06:54:00,9944,37,,1,,10014.38,
12396030,06:31:00,06:31:00,6,1,,1,1,0,
12396030,06:31:14,06:31:14,10800,2,,,,189.69,0
12396030,06:31:33,06:31:33,10802,3,,,,373.91,0
12396030,06:32:21,06:32:21,2476,4,,,,894.03,0
12396030,06:32:43,06:32:43,2477,5,,,,1177.1,0
12396030,06:33:07,06:33:07,2478,6,,,,1487.75,0
12396030,06:33:25,06:33:25,2479,7,,,,1705.71,0
12396030,06:33:39,06:33:39,2480,8,,,,1869.16,0
12396030,06:33:56,06:33:56,2481,9,,,,2075.11,0
12396030,06:34:12,06:34:12,2482,10,,,,2241.08,0
12396030,06:34:33,06:34:33,10804,11,,,,2489.82,0
12396030,06:35:05,06:35:05,2485,12,,,,3015.08,0
12396030,06:35:53,06:35:53,10574,13,,,,3473.34,0
12396030,06:36:25,06:36:25,4191,14,,,,3820.4,0
12396030,06:36:52,06:36:52,4192,15,,,,4168.84,0
12396030,06:37:08,06:37:08,4193,16,,,,4361.8,0
12396030,06:37:24,06:37:24,4194,17,,,,4552.14,0
12396030,06:37:40,06:37:40,4480,18,,,,4744.12,0
12396030,06:38:03,06:38:03,4481,19,,,,5021.53,0
12396030,06:38:27,06:38:27,4483,20,,,,5378.59,0
12396030,06:38:46,06:38:46,4484,21,,,,5594.14,0
12396030,06:39:00,06:39:00,4485,22,,,,5757.59,
12396030,06:40:19,06:40:19,4486,23,,,,6413.66,0
12396030,06:40:58,06:40:58,4487,24,,,,6675.66,0
12396030,06:41:30,06:41:30,4488,25,,,,6896.45,0
12396030,06:42:01,06:42:01,4489,26,,,,7116.33,0
12396030,06:42:41,06:42:41,8193,27,,,,7416.4,0
12396030,06:43:44,06:43:44,4492,28,,,,7810.96,0
12396030,06:44:00,06:44:00,687,29,,,,7906.63,
12396030,06:45:43,06:45:43,3578,30,,,,8180.71,0
12396030,06:46:51,06:46:51,3579,31,,,,8381.25,0
12396030,06:48:03,06:48:03,3580,32,,,,8629.81,0
12396030,06:49:15,06:49:15,2540,33,,,,8863.07,0
12396030,06:50:18,06:50:18,9605,34,,,,9011.62,0
12396030,06:51:48,06:51:48,2541,35,,,,9252.97,0
12396030,06:53:00,06:53:00,9036,36,,,,9454.88,
12396030,06:54:00,06:54:00,9944,37,,1,,10014.38,
12396040,06:31:00,06:31:00,6,1,,1,1,0,
12396040,06:31:14,06:31:14,10800,2,,,,189.69,0
12396040,06:31:33,06:31:33,10802,3,,,,373.91,0
12396040,06:32:21,06:32:21,2476,4,,,,894.03,0
12396040,06:32:43,06:32:43,2477,5,,,,1177.1,0
12396040,06:33:07,06:33:07,2478,6,,,,1487.75,0
12396040,06:33:25,06:33:25,2479,7,,,,1705.71,0
12396040,06:33:39,06:33:39,2480,8,,,,1869.16,0
12396040,06:33:56,06:33:56,2481,9,,,,2075.11,0
12396040,06:34:12,06:34:12,2482,10,,,,2241.08,0
12396040,06:34:33,06:34:33,10804,11,,,,2489.82,0
12396040,06:35:05,06:35:05,2485,12,,,,3015.08,0
12396040,06:35:53,06:35:53,10574,13,,,,3473.34,0
12396040,06:36:25,06:36:25,4191,14,,,,3820.4,0
12396040,06:36:52,06:36:52,4192,15,,,,4168.84,0
12396040,06:37:08,06:37:08,4193,16,,,,4361.8,0
12396040,06:37:24,06:37:24,4194,17,,,,4552.14,0
12396040,06:37:40,06:37:40,4480,18,,,,4744.12,0
12396040,06:38:03,06:38:03,4481,19,,,,5021.53,0
12396040,06:38:27,06:38:27,4483,20,,,,5378.59,0
12396040,06:38:46,06:38:46,4484,21,,,,5594.14,0
12396040,06:39:00,06:39:00,4485,22,,,,5757.59,
12396040,06:40:19,06:40:19,4486,23,,,,6413.66,0
12396040,06:40:58,06:40:58,4487,24,,,,6675.66,0
12396040,06:41:30,06:41:30,4488,25,,,,6896.45,0
12396040,06:42:01,06:42:01,4489,26,,,,7116.33,0
12396040,06:42:41,06:42:41,8193,27,,,,7416.4,0
12396040,06:43:44,06:43:44,4492,28,,,,7810.96,0
12396040,06:44:00,06:44:00,687,29,,,,7906.63,
12396040,06:45:43,06:45:43,3578,30,,,,8180.71,0
12396040,06:46:51,06:46:51,3579,31,,,,8381.25,0
12396040,06:48:03,06:48:03,3580,32,,,,8629.81,0
12396040,06:49:15,06:49:15,2540,33,,,,8863.07,0
12396040,06:50:18,06:50:18,9605,34,,,,9011.62,0
12396040,06:51:48,06:51:48,2541,35,,,,9252.97,0
12396040,06:53:00,06:53:00,9036,36,,,,9454.88,
12396040,06:54:00,06:54:00,9944,37,,1,,10014.38,
12396050,06:31:00,06:31:00,6,1,,1,1,0,
12396050,06:31:14,06:31:14,10800,2,,,,189.69,0
12396050,06:31:33,06:31:33,10802,3,,,,373.91,0
12396050,06:32:21,06:32:21,2476,4,,,,894.03,0
12396050,06:32:43,06:32:43,2477,5,,,,1177.1,0
12396050,06:33:07,06:33:07,2478,6,,,,1487.75,0
12396050,06:33:25,06:33:25,2479,7,,,,1705.71,0
12396050,06:33:39,06:33:39,2480,8,,,,1869.16,0
12396050,06:33:56,06:33:56,2481,9,,,,2075.11,0
12396050,06:34:12,06:34:12,2482,10,,,,2241.08,0
12396050,06:34:33,06:34:33,10804,11,,,,2489.82,0
12396050,06:35:05,06:35:05,2485,12,,,,3015.08,0
12396050,06:35:53,06:35:53,10574,13,,,,3473.34,0
12396050,06:36:25,06:36:25,4191,14,,,,3820.4,0
12396050,06:36:52,06:36:52,4192,15,,,,4168.84,0
12396050,06:37:08,06:37:08,4193,16,,,,4361.8,0
12396050,06:37:24,06:37:24,4194,17,,,,4552.14,0
12396050,06:37:40,06:37:40,4480,18,,,,4744.12,0
12396050,06:38:03,06:38:03,4481,19,,,,5021.53,0
12396050,06:38:27,06:38:27,4483,20,,,,5378.59,0
12396050,06:38:46,06:38:46,4484,21,,,,5594.14,0
12396050,06:39:00,06:39:00,4485,22,,,,5757.59,
12396050,06:40:19,06:40:19,4486,23,,,,6413.66,0
12396050,06:40:58,06:40:58,4487,24,,,,6675.66,0
12396050,06:41:30,06:41:30,4488,25,,,,6896.45,0
12396050,06:42:01,06:42:01,4489,26,,,,7116.33,0
12396050,06:42:41,06:42:41,8193,27,,,,7416.4,0
12396050,06:43:44,06:43:44,4492,28,,,,7810.96,0
12396050,06:44:00,06:44:00,687,29,,,,7906.63,
12396050,06:45:43,06:45:43,3578,30,,,,8180.71,0
12396050,06:46:51,06:46:51,3579,31,,,,8381.25,0
12396050,06:48:03,06:48:03,3580,32,,,,8629.81,0
12396050,06:49:15,06:49:15,2540,33,,,,8863.07,0
12396050,06:50:18,06:50:18,9605,34,,,,9011.62,0
12396050,06:51:48,06:51:48,2541,35,,,,9252.97,0
12396050,06:53:00,06:53:00,9036,36,,,,9454.88,
12396050,06:54:00,06:54:00,9944,37,,1,,10014.38,
12396060,06:31:00,06:31:00,6,1,,1,1,0,
12396060,06:31:14,06:31:14,10800,2,,,,189.69,0
12396060,06:31:33,06:31:33,10802,3,,,,373.91,0
12396060,06:32:21,06:32:21,2476,4,,,,894.03,0
12396060,06:32:43,06:32:43,2477,5,,,,1177.1,0
12396060,06:33:07,06:33:07,2478,6,,,,1487.75,0
12396060,06:33:25,06:33:25,2479,7,,,,1705.71,0
12396060,06:33:39,06:33:39,2480,8,,,,1869.16,0
12396060,06:33:56,06:33:56,2481,9,,,,2075.11,0
12396060,06:34:12,06:34:12,2482,10,,,,2241.08,0
12396060,06:34:33,06:34:33,10804,11,,,,2489.82,0
12396060,06:35:05,06:35:05,2485,12,,,,3015.08,0
12396060,06:35:53,06:35:53,10574,13,,,,3473.34,0
12396060,06:36:25,06:36:25,4191,14,,,,3820.4,0
12396060,06:36:52,06:36:52,4192,15,,,,4168.84,0
12396060,06:37:08,06:37:08,4193,16,,,,4361.8,0
12396060,06:37:24,06:37:24,4194,17,,,,4552.14,0
12396060,06:37:40,06:37:40,4480,18,,,,4744.12,0
12396060,06:38:03,06:38:03,4481,19,,,,5021.53,0
12396060,06:38:27,06:38:27,4483,20,,,,5378.59,0
12396060,06:38:46,06:38:46,4484,21,,,,5594.14,0
12396060,06:39:00,06:39:00,4485,22,,,,5757.59,
12396060,06:40:19,06:40:19,4486,23,,,,6413.66,0
12396060,06:40:58,06:40:58,4487,24,,,,6675.66,0
12396060,06:41:30,06:41:30,4488,25,,,,6896.45,0
12396060,06:42:01,06:42:01,4489,26,,,,7116.33,0
12396060,06:42:41,06:42:41,8193,27,,,,7416.4,0
12396060,06:43:44,06:43:44,4492,28,,,,7810.96,0
12396060,06:44:00,06:44:00,687,29,,,,7906.63,
12396060,06:45:43,06:45:43,3578,30,,,,8180.71,0
12396060,06:46:51,06:46:51,3579,31,,,,8381.25,0
12396060,06:48:03,06:48:03,3580,32,,,,8629.81,0
12396060,06:49:15,06:49:15,2540,33,,,,8863.07,0
12396060,06:50:18,06:50:18,9605,34,,,,9011.62,0
12396060,06:51:48,06:51:48,2541,35,,,,9252.97,0
12396060,06:53:00,06:53:00,9036,36,,,,9454.88,
12396060,06:54:00,06:54:00,9944,37,,1,,10014.38,
12503020,14:40:00,14:40:00,121,1,,,1,0,
12503020,14:41:09,14:41:09,122,2,,,,300.2,0
12503020,14:42:23,14:42:23,123,3,,,,618.68,0
12503020,14:42:52,14:42:52,124,4,,,,775.51,0
12503020,14:43:25,14:43:25,125,5,,,,965.56,0
12503020,14:44:11,14:44:11,126,6,,,,1146.37,0
12503020,14:46:01,14:46:01,7835,7,,,,1596.24,0
12503020,14:46:39,14:46:39,56,8,,,,1803.73,0
12503020,14:48:26,14:48:26,4665,9,,,,2407.94,0
12503020,14:49:41,14:49:41,4666,10,,,,2732.73,0
12503020,14:51:00,14:51:00,4667,11,,,,3113.29,
12503020,14:52:36,14:52:36,2484,12,,,,3664.98,0
12503020,14:53:53,14:53:53,2485,13,,,,4078.53,0
12503020,14:55:48,14:55:48,10574,14,,,,4543.05,0
12503020,14:57:03,14:57:03,4191,15,,,,4890.11,0
12503020,14:58:06,14:58:06,4192,16,,,,5238.55,0
12503020,14:58:42,14:58:42,4193,17,,,,5431.51,0
12503020,14:59:18,14:59:18,4194,18,,,,5621.85,0
12503020,14:59:56,14:59:56,4480,19,,,,5813.83,0
12503020,15:00:49,15:00:49,4481,20,,,,6091.24,0
12503020,15:01:45,15:01:45,4483,21,,,,6448.3,0
12503020,15:02:28,15:02:28,4484,22,,,,6663.85,0
12503020,15:03:00,15:03:00,4485,23,,,,6827.3,
12503020,15:04:51,15:04:51,4486,24,,,,7483.37,0
12503020,15:05:45,15:05:45,4487,25,,,,7745.37,0
12503020,15:06:30,15:06:30,4488,26,,,,7966.16,0
12503020,15:07:14,15:07:14,4489,27,,,,8186.04,0
12503020,15:08:10,15:08:10,8193,28,,,,8486.11,0
12503020,15:09:37,15:09:37,4492,29,,,,8880.67,0
12503020,15:10:00,15:10:00,687,30,,,,8976.34,
12503020,15:11:32,15:11:32,3578,31,,,,9250.42,0
12503020,15:12:33,15:12:33,3579,32,,,,9450.96,0
12503020,15:13:37,15:13:37,3580,33,,,,9699.52,0
12503020,15:14:42,15:14:42,2540,34,,,,9932.78,0
12503020,15:15:38,15:15:38,9605,35,,,,10081.33,0
12503020,15:16:59,15:16:59,2541,36,,,,10322.68,0
12503020,15:18:00,15:18:00,9036,37,,,,10524.6,
12503020,15:19:00,15:19:00,9944,38,,1,,11099.99,
12503030,14:40:00,14:40:00,121,1,,,1,0,
12503030,14:41:09,14:41:09,122,2,,,,300.2,0
12503030,14:42:23,14:42:23,123,3,,,,618.68,0
12503030,14:42:52,14:42:52,124,4,,,,775.51,0
12503030,14:43:25,14:43:25,125,5,,,,965.56,0
12503030,14:44:11,14:44:11,126,6,,,,1146.37,0
12503030,14:46:01,14:46:01,7835,7,,,,1596.24,0
12503030,14:46:39,14:46:39,56,8,,,,1803.73,0
12503030,14:48:26,14:48:26,4665,9,,,,2407.94,0
12503030,14:49:41,14:49:41,4666,10,,,,2732.73,0
12503030,14:51:00,14:51:00,4667,11,,,,3113.29,
12503030,14:52:36,14:52:36,2484,12,,,,3664.98,0
12503030,14:53:53,14:53:53,2485,13,,,,4078.53,0
12503030,14:55:48,14:55:48,10574,14,,,,4543.05,0
12503030,14:57:03,14:57:03,4191,15,,,,4890.11,0
12503030,14:58:06,14:58:06,4192,16,,,,5238.55,0
12503030,14:58:42,14:58:42,4193,17,,,,5431.51,0
12503030,14:59:18,14:59:18,4194,18,,,,5621.85,0
12503030,14:59:56,14:59:56,4480,19,,,,5813.83,0
12503030,15:00:49,15:00:49,4481,20,,,,6091.24,0
12503030,15:01:45,15:01:45,4483,21,,,,6448.3,0
12503030,15:02:28,15:02:28,4484,22,,,,6663.85,0
12503030,15:03:00,15:03:00,4485,23,,,,6827.3,
12503030,15:04:51,15:04:51,4486,24,,,,7483.37,0
12503030,15:05:45,15:05:45,4487,25,,,,7745.37,0
12503030,15:06:30,15:06:30,4488,26,,,,7966.16,0
12503030,15:07:14,15:07:14,4489,27,,,,8186.04,0
12503030,15:08:10,15:08:10,8193,28,,,,8486.11,0
12503030,15:09:37,15:09:37,4492,29,,,,8880.67,0
12503030,15:10:00,15:10:00,687,30,,,,8976.34,
12503030,15:11:32,15:11:32,3578,31,,,,9250.42,0
12503030,15:12:33,15:12:33,3579,32,,,,9450.96,0
12503030,15:13:37,15:13:37,3580,33,,,,9699.52,0
12503030,15:14:42,15:14:42,2540,34,,,,9932.78,0
12503030,15:15:38,15:15:38,9605,35,,,,10081.33,0
12503030,15:16:59,15:16:59,2541,36,,,,10322.68,0
12503030,15:18:00,15:18:00,9036,37,,,,10524.6,
12503030,15:19:00,15:19:00,9944,38,,1,,11099.99,
12503040,14:40:00,14:40:00,121,1,,,1,0,
12503040,14:41:09,14:41:09,122,2,,,,300.2,0
12503040,14:42:23,14:42:23,123,3,,,,618.68,0
12503040,14:42:52,14:42:52,124,4,,,,775.51,0
12503040,14:43:25,14:43:25,125,5,,,,965.56,0
12503040,14:44:11,14:44:11,126,6,,,,1146.37,0
12503040,14:46:01,14:46:01,7835,7,,,,1596.24,0
12503040,14:46:39,14:46:39,56,8,,,,1803.73,0
12503040,14:48:26,14:48:26,4665,9,,,,2407.94,0
12503040,14:49:41,14:49:41,4666,10,,,,2732.73,0
12503040,14:51:00,14:51:00,4667,11,,,,3113.29,
12503040,14:52:36,14:52:36,2484,12,,,,3664.98,0
12503040,14:53:53,14:53:53,2485,13,,,,4078.53,0
12503040,14:55:48,14:55:48,10574,14,,,,4543.05,0
12503040,14:57:03,14:57:03,4191,15,,,,4890.11,0
12503040,14:58:06,14:58:06,4192,16,,,,5238.55,0
12503040,14:58:42,14:58:42,4193,17,,,,5431.51,0
12503040,14:59:18,14:59:18,4194,18,,,,5621.85,0
12503040,14:59:56,14:59:56,4480,19,,,,5813.83,0
12503040,15:00:49,15:00:49,4481,20,,,,6091.24,0
12503040,15:01:45,15:01:45,4483,21,,,,6448.3,0
12503040,15:02:28,15:02:28,4484,22,,,,6663.85,0
12503040,15:03:00,15:03:00,4485,23,,,,6827.3,
12503040,15:04:51,15:04:51,4486,24,,,,7483.37,0
12503040,15:05:45,15:05:45,4487,25,,,,7745.37,0
12503040,15:06:30,15:06:30,4488,26,,,,7966.16,0
12503040,15:07:14,15:07:14,4489,27,,,,8186.04,0
12503040,15:08:10,15:08:10,8193,28,,,,8486.11,0
12503040,15:09:37,15:09:37,4492,29,,,,8880.67,0
12503040,15:10:00,15:10:00,687,30,,,,8976.34,
12503040,15:11:32,15:11:32,3578,31,,,,9250.42,0
12503040,15:12:33,15:12:33,3579,32,,,,9450.96,0
12503040,15:13:37,15:13:37,3580,33,,,,9699.52,0
12503040,15:14:42,15:14:42,2540,34,,,,9932.78,0
12503040,15:15:38,15:15:38,9605,35,,,,10081.33,0
12503040,15:16:59,15:16:59,2541,36,,,,10322.68,0
12503040,15:18:00,15:18:00,9036,37,,,,10524.6,
12503040,15:19:00,15:19:00,9944,38,,1,,11099.99,
12503050,14:40:00,14:40:00,121,1,,,1,0,
12503050,14:41:09,14:41:09,122,2,,,,300.2,0
12503050,14:42:23,14:42:23,123,3,,,,618.68,0
12503050,14:42:52,14:42:52,124,4,,,,775.51,0
12503050,14:43:25,14:43:25,125,5,,,,965.56,0
12503050,14:44:11,14:44:11,126,6,,,,1146.37,0
12503050,14:46:01,14:46:01,7835,7,,,,1596.24,0
12503050,14:46:39,14:46:39,56,8,,,,1803.73,0
12503050,14:48:26,14:48:26,4665,9,,,,2407.94,0
12503050,14:49:41,14:49:41,4666,10,,,,2732.73,0
12503050,14:51:00,14:51:00,4667,11,,,,3113.29,
12503050,14:52:36,14:52:36,2484,12,,,,3664.98,0
12503050,14:53:53,14:53:53,2485,13,,,,4078.53,0
12503050,14:55:48,14:55:48,10574,14,,,,4543.05,0
12503050,14:57:03,14:57:03,4191,15,,,,4890.11,0
12503050,14:58:06,14:58:06,4192,16,,,,5238.55,0
12503050,14:58:42,14:58:42,4193,17,,,,5431.51,0
12503050,14:59:18,14:59:18,4194,18,,,,5621.85,0
12503050,14:59:56,14:59:56,4480,19,,,,5813.83,0
12503050,15:00:49,15:00:49,4481,20,,,,6091.24,0
12503050,15:01:45,15:01:45,4483,21,,,,6448.3,0
12503050,15:02:28,15:02:28,4484,22,,,,6663.85,0
12503050,15:03:00,15:03:00,4485,23,,,,6827.3,
12503050,15:04:51,15:04:51,4486,24,,,,7483.37,0
12503050,15:05:45,15:05:45,4487,25,,,,7745.37,0
12503050,15:06:30,15:06:30,4488,26,,,,7966.16,0
12503050,15:07:14,15:07:14,4489,27,,,,8186.04,0
12503050,15:08:10,15:08:10,8193,28,,,,8486.11,0
12503050,15:09:37,15:09:37,4492,29,,,,8880.67,0
12503050,15:10:00,15:10:00,687,30,,,,8976.34,
12503050,15:11:32,15:11:32,3578,31,,,,9250.42,0
12503050,15:12:33,15:12:33,3579,32,,,,9450.96,0
12503050,15:13:37,15:13:37,3580,33,,,,9699.52,0
12503050,15:14:42,15:14:42,2540,34,,,,9932.78,0
12503050,15:15:38,15:15:38,9605,35,,,,10081.33,0
12503050,15:16:59,15:16:59,2541,36,,,,10322.68,0
12503050,15:18:00,15:18:00,9036,37,,,,10524.6,
12503050,15:19:00,15:19:00,9944,38,,1,,11099.99,
12503060,14:40:00,14:40:00,121,1,,,1,0,
12503060,14:41:09,14:41:09,122,2,,,,300.2,0
12503060,14:42:23,14:42:23,123,3,,,,618.68,0
12503060,14:42:52,14:42:52,124,4,,,,775.51,0
12503060,14:43:25,14:43:25,125,5,,,,965.56,0
12503060,14:44:11,14:44:11,126,6,,,,1146.37,0
12503060,14:46:01,14:46:01,7835,7,,,,1596.24,0
12503060,14:46:39,14:46:39,56,8,,,,1803.73,0
12503060,14:48:26,14:48:26,4665,9,,,,2407.94,0
12503060,14:49:41,14:49:41,4666,10,,,,2732.73,0
12503060,14:51:00,14:51:00,4667,11,,,,3113.29,
12503060,14:52:36,14:52:36,2484,12,,,,3664.98,0
12503060,14:53:53,14:53:53,2485,13,,,,4078.53,0
12503060,14:55:48,14:55:48,10574,14,,,,4543.05,0
12503060,14:57:03,14:57:03,4191,15,,,,4890.11,0
12503060,14:58:06,14:58:06,4192,16,,,,5238.55,0
12503060,14:58:42,14:58:42,4193,17,,,,5431.51,0
12503060,14:59:18,14:59:18,4194,18,,,,5621.85,0
12503060,14:59:56,14:59:56,4480,19,,,,5813.83,0
12503060,15:00:49,15:00:49,4481,20,,,,6091.24,0
12503060,15:01:45,15:01:45,4483,21,,,,6448.3,0
12503060,15:02:28,15:02:28,4484,22,,,,6663.85,0
12503060,15:03:00,15:03:00,4485,23,,,,6827.3,
12503060,15:04:51,15:04:51,4486,24,,,,7483.37,0
12503060,15:05:45,15:05:45,4487,25,,,,7745.37,0
12503060,15:06:30,15:06:30,4488,26,,,,7966.16,0
12503060,15:07:14,15:07:14,4489,27,,,,8186.04,0
12503060,15:08:10,15:08:10,8193,28,,,,8486.11,0
12503060,15:09:37,15:09:37,4492,29,,,,8880.67,0
12503060,15:10:00,15:10:00,687,30,,,,8976.34,
12503060,15:11:32,15:11:32,3578,31,,,,9250.42,0
12503060,15:12:33,15:12:33,3579,32,,,,9450.96,0
12503060,15:13:37,15:13:37,3580,33,,,,9699.52,0
12503060,15:14:42,15:14:42,2540,34,,,,9932.78,0
12503060,15:15:38,15:15:38,9605,35,,,,10081.33,0
12503060,15:16:59,15:16:59,2541,36,,,,10322.68,0
12503060,15:18:00,15:18:00,9036,37,,,,10524.6,
12503060,15:19:00,15:19:00,9944,38,,1,,11099.99,
12617020,15:52:00,15:52:00,6,1,,1,1,0,
12617020,15:52:18,15:52:18,10800,2,,,,189.69,0
12617020,15:52:41,15:52:41,10802,3,,,,373.91,0
12617020,15:53:41,15:53:41,2476,4,,,,894.03,0
12617020,15:54:09,15:54:09,2477,5,,,,1177.1,0
12617020,15:54:39,15:54:39,2478,6,,,,1487.75,0
12617020,15:55:01,15:55:01,2479,7,,,,1705.71,0
12617020,15:55:19,15:55:19,2480,8,,,,1869.16,0
12617020,15:55:40,15:55:40,2481,9,,,,2075.11,0
12617020,15:56:00,15:56:00,2482,10,,,,2241.08,0
12617020,15:56:27,15:56:27,10804,11,,,,2489.82,0
12617020,15:57:06,15:57:06,2485,12,,,,3015.08,0
12617020,15:58:06,15:58:06,10574,13,,,,3473.34,0
12617020,15:58:46,15:58:46,4191,14,,,,3820.4,0
12617020,15:59:20,15:59:20,4192,15,,,,4168.84,0
12617020,15:59:40,15:59:40,4193,16,,,,4361.8,0
12617020,16:00:00,16:00:00,4194,17,,,,4552.14,0
12617020,16:00:20,16:00:20,4480,18,,,,4744.12,0
12617020,16:00:49,16:00:49,4481,19,,,,5021.53,0
12617020,16:01:19,16:01:19,4483,20,,,,5378.59,0
12617020,16:01:43,16:01:43,4484,21,,,,5594.14,0
12617020,16:02:00,16:02:00,4485,22,,,,5757.59,
12617020,16:03:51,16:03:51,4486,23,,,,6413.66,0
12617020,16:04:45,16:04:45,4487,24,,,,6675.66,0
12617020,16:05:30,16:05:30,4488,25,,,,6896.45,0
12617020,16:06:14,16:06:14,4489,26,,,,7116.33,0
12617020,16:07:10,16:07:10,8193,27,,,,7416.4,0
12617020,16:08:37,16:08:37,4492,28,,,,7810.96,0
12617020,16:09:00,16:09:00,687,29,,,,7906.63,
12617020,16:10:32,16:10:32,3578,30,,,,8180.71,0
12617020,16:11:32,16:11:32,3579,31,,,,8381.25,0
12617020,16:12:36,16:12:36,3580,32,,,,8629.81,0
12617020,16:13:40,16:13:40,2540,33,,,,8863.07,0
12617020,16:14:36,16:14:36,9605,34,,,,9011.62,0
12617020,16:15:56,16:15:56,2541,35,,,,9252.97,0
12617020,16:17:00,16:17:00,9036,36,,,,9454.88,
12617020,16:18:00,16:18:00,9944,37,,1,,10014.38,
12617030,15:52:00,15:52:00,6,1,,1,1,0,
12617030,15:52:18,15:52:18,10800,2,,,,189.69,0
12617030,15:52:41,15:52:41,10802,3,,,,373.91,0
12617030,15:53:41,15:53:41,2476,4,,,,894.03,0
12617030,15:54:09,15:54:09,2477,5,,,,1177.1,0
12617030,15:54:39,15:54:39,2478,6,,,,1487.75,0
12617030,15:55:01,15:55:01,2479,7,,,,1705.71,0
12617030,15:55:19,15:55:19,2480,8,,,,1869.16,0
12617030,15:55:40,15:55:40,2481,9,,,,2075.11,0
12617030,15:56:00,15:56:00,2482,10,,,,2241.08,0
12617030,15:56:27,15:56:27,10804,11,,,,2489.82,0
12617030,15:57:06,15:57:06,2485,12,,,,3015.08,0
12617030,15:58:06,15:58:06,10574,13,,,,3473.34,0
12617030,15:58:46,15:58:46,4191,14,,,,3820.4,0
12617030,15:59:20,15:59:20,4192,15,,,,4168.84,0
12617030,15:59:40,15:59:40,4193,16,,,,4361.8,0
12617030,16:00:00,16:00:00,4194,17,,,,4552.14,0
12617030,16:00:20,16:00:20,4480,18,,,,4744.12,0
12617030,16:00:49,16:00:49,4481,19,,,,5021.53,0
12617030,16:01:19,16:01:19,4483,20,,,,5378.59,0
12617030,16:01:43,16:01:43,4484,21,,,,5594.14,0
12617030,16:02:00,16:02:00,4485,22,,,,5757.59,
12617030,16:03:51,16:03:51,4486,23,,,,6413.66,0
12617030,16:04:45,16:04:45,4487,24,,,,6675.66,0
12617030,16:05:30,16:05:30,4488,25,,,,6896.45,0
12617030,16:06:14,16:06:14,4489,26,,,,7116.33,0
12617030,16:07:10,16:07:10,8193,27,,,,7416.4,0
12617030,16:08:37,16:08:37,4492,28,,,,7810.96,0
12617030,16:09:00,16:09:00,687,29,,,,7906.63,
12617030,16:10:32,16:10:32,3578,30,,,,8180.71,0
12617030,16:11:32,16:11:32,3579,31,,,,8381.25,0
12617030,16:12:36,16:12:36,3580,32,,,,8629.81,0
12617030,16:13:40,16:13:40,2540,33,,,,8863.07,0
12617030,16:14:36,16:14:36,9605,34,,,,9011.62,0
12617030,16:15:56,16:15:56,2541,35,,,,9252.97,0
12617030,16:17:00,16:17:00,9036,36,,,,9454.88,
12617030,16:18:00,16:18:00,9944,37,,1,,10014.38,
12617040,15:52:00,15:52:00,6,1,,1,1,0,
12617040,15:52:18,15:52:18,10800,2,,,,189.69,0
12617040,15:52:41,15:52:41,10802,3,,,,373.91,0
12617040,15:53:41,15:53:41,2476,4,,,,894.03,0
12617040,15:54:09,15:54:09,2477,5,,,,1177.1,0
12617040,15:54:39,15:54:39,2478,6,,,,1487.75,0
12617040,15:55:01,15:55:01,2479,7,,,,1705.71,0
12617040,15:55:19,15:55:19,2480,8,,,,1869.16,0
12617040,15:55:40,15:55:40,2481,9,,,,2075.11,0
12617040,15:56:00,15:56:00,2482,10,,,,2241.08,0
12617040,15:56:27,15:56:27,10804,11,,,,2489.82,0
12617040,15:57:06,15:57:06,2485,12,,,,3015.08,0
12617040,15:58:06,15:58:06,10574,13,,,,3473.34,0
12617040,15:58:46,15:58:46,4191,14,,,,3820.4,0
12617040,15:59:20,15:59:20,4192,15,,,,4168.84,0
12617040,15:59:40,15:59:40,4193,16,,,,4361.8,0
12617040,16:00:00,16:00:00,4194,17,,,,4552.14,0
12617040,16:00:20,16:00:20,4480,18,,,,4744.12,0
12617040,16:00:49,16:00:49,4481,19,,,,5021.53,0
12617040,16:01:19,16:01:19,4483,20,,,,5378.59,0
12617040,16:01:43,16:01:43,4484,21,,,,5594.14,0
12617040,16:02:00,16:02:00,4485,22,,,,5757.59,
12617040,16:03:51,16:03:51,4486,23,,,,6413.66,0
12617040,16:04:45,16:04:45,4487,24,,,,6675.66,0
12617040,16:05:30,16:05:30,4488,25,,,,6896.45,0
12617040,16:06:14,16:06:14,4489,26,,,,7116.33,0
12617040,16:07:10,16:07:10,8193,27,,,,7416.4,0
12617040,16:08:37,16:08:37,4492,28,,,,7810.96,0
12617040,16:09:00,16:09:00,687,29,,,,7906.63,
12617040,16:10:32,16:10:32,3578,30,,,,8180.71,0
12617040,16:11:32,16:11:32,3579,31,,,,8381.25,0
12617040,16:12:36,16:12:36,3580,32,,,,8629.81,0
12617040,16:13:40,16:13:40,2540,33,,,,8863.07,0
12617040,16:14:36,16:14:36,9605,34,,,,9011.62,0
12617040,16:15:56,16:15:56,2541,35,,,,9252.97,0
12617040,16:17:00,16:17:00,9036,36,,,,9454.88,
12617040,16:18:00,16:18:00,9944,37,,1,,10014.38,
12617050,15:52:00,15:52:00,6,1,,1,1,0,
12617050,15:52:18,15:52:18,10800,2,,,,189.69,0
12617050,15:52:41,15:52:41,10802,3,,,,373.91,0
12617050,15:53:41,15:53:41,2476,4,,,,894.03,0
12617050,15:54:09,15:54:09,2477,5,,,,1177.1,0
12617050,15:54:39,15:54:39,2478,6,,,,1487.75,0
12617050,15:55:01,15:55:01,2479,7,,,,1705.71,0
12617050,15:55:19,15:55:19,2480,8,,,,1869.16,0
12617050,15:55:40,15:55:40,2481,9,,,,2075.11,0
12617050,15:56:00,15:56:00,2482,10,,,,2241.08,0
12617050,15:56:27,15:56:27,10804,11,,,,2489.82,0
12617050,15:57:06,15:57:06,2485,12,,,,3015.08,0
12617050,15:58:06,15:58:06,10574,13,,,,3473.34,0
12617050,15:58:46,15:58:46,4191,14,,,,3820.4,0
12617050,15:59:20,15:59:20,4192,15,,,,4168.84,0
12617050,15:59:40,15:59:40,4193,16,,,,4361.8,0
12617050,16:00:00,16:00:00,4194,17,,,,4552.14,0
12617050,16:00:20,16:00:20,4480,18,,,,4744.12,0
12617050,16:00:49,16:00:49,4481,19,,,,5021.53,0
12617050,16:01:19,16:01:19,4483,20,,,,5378.59,0
12617050,16:01:43,16:01:43,4484,21,,,,5594.14,0
12617050,16:02:00,16:02:00,4485,22,,,,5757.59,
12617050,16:03:51,16:03:51,4486,23,,,,6413.66,0
12617050,16:04:45,16:04:45,4487,24,,,,6675.66,0
12617050,16:05:30,16:05:30,4488,25,,,,6896.45,0
12617050,16:06:14,16:06:14,4489,26,,,,7116.33,0
12617050,16:07:10,16:07:10,8193,27,,,,7416.4,0
12617050,16:08:37,16:08:37,4492,28,,,,7810.96,0
12617050,16:09:00,16:09:00,687,29,,,,7906.63,
12617050,16:10:32,16:10:32,3578,30,,,,8180.71,0
12617050,16:11:32,16:11:32,3579,31,,,,8381.25,0
12617050,16:12:36,16:12:36,3580,32,,,,8629.81,0
12617050,16:13:40,16:13:40,2540,33,,,,8863.07,0
12617050,16:14:36,16:14:36,9605,34,,,,9011.62,0
12617050,16:15:56,16:15:56,2541,35,,,,9252.97,0
12617050,16:17:00,16:17:00,9036,36,,,,9454.88,
12617050,16:18:00,16:18:00,9944,37,,1,,10014.38,
12617060,15:52:00,15:52:00,6,1,,1,1,0,
12617060,15:52:18,15:52:18,10800,2,,,,189.69,0
12617060,15:52:41,15:52:41,10802,3,,,,373.91,0
12617060,15:53:41,15:53:41,2476,4,,,,894.03,0
12617060,15:54:09,15:54:09,2477,5,,,,1177.1,0
12617060,15:54:39,15:54:39,2478,6,,,,1487.75,0
12617060,15:55:01,15:55:01,2479,7,,,,1705.71,0
12617060,15:55:19,15:55:19,2480,8,,,,1869.16,0
12617060,15:55:40,15:55:40,2481,9,,,,2075.11,0
12617060,15:56:00,15:56:00,2482,10,,,,2241.08,0
12617060,15:56:27,15:56:27,10804,11,,,,2489.82,0
12617060,15:57:06,15:57:06,2485,12,,,,3015.08,0
12617060,15:58:06,15:58:06,10574,13,,,,3473.34,0
12617060,15:58:46,15:58:46,4191,14,,,,3820.4,0
12617060,15:59:20,15:59:20,4192,15,,,,4168.84,0
12617060,15:59:40,15:59:40,4193,16,,,,4361.8,0
12617060,16:00:00,16:00:00,4194,17,,,,4552.14,0
12617060,16:00:20,16:00:20,4480,18,,,,4744.12,0
12617060,16:00:49,16:00:49,4481,19,,,,5021.53,0
12617060,16:01:19,16:01:19,4483,20,,,,5378.59,0
12617060,16:01:43,16:01:43,4484,21,,,,5594.14,0
12617060,16:02:00,16:02:00,4485,22,,,,5757.59,
12617060,16:03:51,16:03:51,4486,23,,,,6413.66,0
12617060,16:04:45,16:04:45,4487,24,,,,6675.66,0
12617060,16:05:30,16:05:30,4488,25,,,,6896.45,0
12617060,16:06:14,16:06:14,4489,26,,,,7116.33,0
12617060,16:07:10,16:07:10,8193,27,,,,7416.4,0
12617060,16:08:37,16:08:37,4492,28,,,,7810.96,0
12617060,16:09:00,16:09:00,687,29,,,,7906.63,
12617060,16:10:32,16:10:32,3578,30,,,,8180.71,0
12617060,16:11:32,16:11:32,3579,31,,,,8381.25,0
12617060,16:12:36,16:12:36,3580,32,,,,8629.81,0
12617060,16:13:40,16:13:40,2540,33,,,,8863.07,0
12617060,16:14:36,16:14:36,9605,34,,,,9011.62,0
12617060,16:15:56,16:15:56,2541,35,,,,9252.97,0
12617060,16:17:00,16:17:00,9036,36,,,,9454.88,
12617060,16:18:00,16:18:00,9944,37,,1,,10014.38,
12673020,11:55:00,11:55:00,121,1,,,1,0,
12673020,11:56:03,11:56:03,122,2,,,,300.2,0
12673020,11:57:10,11:57:10,123,3,,,,618.68,0
12673020,11:57:36,11:57:36,124,4,,,,775.51,0
12673020,11:58:06,11:58:06,125,5,,,,965.56,0
12673020,11:58:48,11:58:48,126,6,,,,1146.37,0
12673020,12:00:28,12:00:28,7835,7,,,,1596.24,0
12673020,12:01:03,12:01:03,56,8,,,,1803.73,0
12673020,12:02:40,12:02:40,4665,9,,,,2407.94,0
12673020,12:03:48,12:03:48,4666,10,,,,2732.73,0
12673020,12:05:00,12:05:00,4667,11,,,,3113.29,
12673020,12:06:28,12:06:28,2484,12,,,,3664.98,0
12673020,12:07:38,12:07:38,2485,13,,,,4078.53,0
12673020,12:09:24,12:09:24,10574,14,,,,4543.05,0
12673020,12:10:33,12:10:33,4191,15,,,,4890.11,0
12673020,12:11:30,12:11:30,4192,16,,,,5238.55,0
12673020,12:12:03,12:12:03,4193,17,,,,5431.51,0
12673020,12:12:36,12:12:36,4194,18,,,,5621.85,0
12673020,12:13:12,12:13:12,4480,19,,,,5813.83,0
12673020,12:14:00,12:14:00,4481,20,,,,6091.24,0
12673020,12:14:51,12:14:51,4483,21,,,,6448.3,0
12673020,12:15:31,12:15:31,4484,22,,,,6663.85,0
12673020,12:16:00,12:16:00,4485,23,,,,6827.3,
12673020,12:17:35,12:17:35,4486,24,,,,7483.37,0
12673020,12:18:21,12:18:21,4487,25,,,,7745.37,0
12673020,12:19:00,12:19:00,4488,26,,,,7966.16,0
12673020,12:19:38,12:19:38,4489,27,,,,8186.04,0
12673020,12:20:26,12:20:26,8193,28,,,,8486.11,0
12673020,12:21:40,12:21:40,4492,29,,,,8880.67,0
12673020,12:22:00,12:22:00,687,30,,,,8976.34,
12673020,12:23:21,12:23:21,3578,31,,,,9250.42,0
12673020,12:24:14,12:24:14,3579,32,,,,9450.96,0
12673020,12:25:10,12:25:10,3580,33,,,,9699.52,0
12673020,12:26:07,12:26:07,2540,34,,,,9932.78,0
12673020,12:26:56,12:26:56,9605,35,,,,10081.33,0
12673020,12:28:07,12:28:07,2541,36,,,,10322.68,0
12673020,12:29:00,12:29:00,9036,37,,,,10524.6,
12673020,12:30:00,12:30:00,9944,38,,1,,11099.99,
12673030,11:55:00,11:55:00,121,1,,,1,0,
12673030,11:56:03,11:56:03,122,2,,,,300.2,0
12673030,11:57:10,11:57:10,123,3,,,,618.68,0
12673030,11:57:36,11:57:36,124,4,,,,775.51,0
12673030,11:58:06,11:58:06,125,5,,,,965.56,0
12673030,11:58:48,11:58:48,126,6,,,,1146.37,0
12673030,12:00:28,12:00:28,7835,7,,,,1596.24,0
12673030,12:01:03,12:01:03,56,8,,,,1803.73,0
12673030,12:02:40,12:02:40,4665,9,,,,2407.94,0
12673030,12:03:48,12:03:48,4666,10,,,,2732.73,0
12673030,12:05:00,12:05:00,4667,11,,,,3113.29,
12673030,12:06:28,12:06:28,2484,12,,,,3664.98,0
12673030,12:07:38,12:07:38,2485,13,,,,4078.53,0
12673030,12:09:24,12:09:24,10574,14,,,,4543.05,0
12673030,12:10:33,12:10:33,4191,15,,,,4890.11,0
12673030,12:11:30,12:11:30,4192,16,,,,5238.55,0
12673030,12:12:03,12:12:03,4193,17,,,,5431.51,0
12673030,12:12:36,12:12:36,4194,18,,,,5621.85,0
12673030,12:13:12,12:13:12,4480,19,,,,5813.83,0
12673030,12:14:00,12:14:00,4481,20,,,,6091.24,0
12673030,12:14:51,12:14:51,4483,21,,,,6448.3,0
12673030,12:15:31,12:15:31,4484,22,,,,6663.85,0
12673030,12:16:00,12:16:00,4485,23,,,,6827.3,
12673030,12:17:35,12:17:35,4486,24,,,,7483.37,0
12673030,12:18:21,12:18:21,4487,25,,,,7745.37,0
12673030,12:19:00,12:19:00,4488,26,,,,7966.16,0
12673030,12:19:38,12:19:38,4489,27,,,,8186.04,0
12673030,12:20:26,12:20:26,8193,28,,,,8486.11,0
12673030,12:21:40,12:21:40,4492,29,,,,8880.67,0
12673030,12:22:00,12:22:00,687,30,,,,8976.34,
12673030,12:23:21,12:23:21,3578,31,,,,9250.42,0
12673030,12:24:14,12:24:14,3579,32,,,,9450.96,0
12673030,12:25:10,12:25:10,3580,33,,,,9699.52,0
12673030,12:26:07,12:26:07,2540,34,,,,9932.78,0
12673030,12:26:56,12:26:56,9605,35,,,,10081.33,0
12673030,12:28:07,12:28:07,2541,36,,,,10322.68,0
12673030,12:29:00,12:29:00,9036,37,,,,10524.6,
12673030,12:30:00,12:30:00,9944,38,,1,,11099.99,
12673040,11:55:00,11:55:00,121,1,,,1,0,
12673040,11:56:03,11:56:03,122,2,,,,300.2,0
12673040,11:57:10,11:57:10,123,3,,,,618.68,0
12673040,11:57:36,11:57:36,124,4,,,,775.51,0
12673040,11:58:06,11:58:06,125,5,,,,965.56,0
12673040,11:58:48,11:58:48,126,6,,,,1146.37,0
12673040,12:00:28,12:00:28,7835,7,,,,1596.24,0
12673040,12:01:03,12:01:03,56,8,,,,1803.73,0
12673040,12:02:40,12:02:40,4665,9,,,,2407.94,0
12673040,12:03:48,12:03:48,4666,10,,,,2732.73,0
12673040,12:05:00,12:05:00,4667,11,,,,3113.29,
12673040,12:06:28,12:06:28,2484,12,,,,3664.98,0
12673040,12:07:38,12:07:38,2485,13,,,,4078.53,0
12673040,12:09:24,12:09:24,10574,14,,,,4543.05,0
12673040,12:10:33,12:10:33,4191,15,,,,4890.11,0
12673040,12:11:30,12:11:30,4192,16,,,,5238.55,0
12673040,12:12:03,12:12:03,4193,17,,,,5431.51,0
12673040,12:12:36,12:12:36,4194,18,,,,5621.85,0
12673040,12:13:12,12:13:12,4480,19,,,,5813.83,0
12673040,12:14:00,12:14:00,4481,20,,,,6091.24,0
12673040,12:14:51,12:14:51,4483,21,,,,6448.3,0
12673040,12:15:31,12:15:31,4484,22,,,,6663.85,0
12673040,12:16:00,12:16:00,4485,23,,,,6827.3,
12673040,12:17:35,12:17:35,4486,24,,,,7483.37,0
12673040,12:18:21,12:18:21,4487,25,,,,7745.37,0
12673040,12:19:00,12:19:00,4488,26,,,,7966.16,0
12673040,12:19:38,12:19:38,4489,27,,,,8186.04,0
12673040,12:20:26,12:20:26,8193,28,,,,8486.11,0
12673040,12:21:40,12:21:40,4492,29,,,,8880.67,0
12673040,12:22:00,12:22:00,687,30,,,,8976.34,
12673040,12:23:21,12:23:21,3578,31,,,,9250.42,0
12673040,12:24:14,12:24:14,3579,32,,,,9450.96,0
12673040,12:25:10,12:25:10,3580,33,,,,9699.52,0
12673040,12:26:07,12:26:07,2540,34,,,,9932.78,0
12673040,12:26:56,12:26:56,9605,35,,,,10081.33,0
12673040,12:28:07,12:28:07,2541,36,,,,10322.68,0
12673040,12:29:00,12:29:00,9036,37,,,,10524.6,
12673040,12:30:00,12:30:00,9944,38,,1,,11099.99,
12673050,11:55:00,11:55:00,121,1,,,1,0,
12673050,11:56:03,11:56:03,122,2,,,,300.2,0
12673050,11:57:10,11:57:10,123,3,,,,618.68,0
12673050,11:57:36,11:57:36,124,4,,,,775.51,0
12673050,11:58:06,11:58:06,125,5,,,,965.56,0
12673050,11:58:48,11:58:48,126,6,,,,1146.37,0
12673050,12:00:28,12:00:28,7835,7,,,,1596.24,0
12673050,12:01:03,12:01:03,56,8,,,,1803.73,0
12673050,12:02:40,12:02:40,4665,9,,,,2407.94,0
12673050,12:03:48,12:03:48,4666,10,,,,2732.73,0
12673050,12:05:00,12:05:00,4667,11,,,,3113.29,
12673050,12:06:28,12:06:28,2484,12,,,,3664.98,0
12673050,12:07:38,12:07:38,2485,13,,,,4078.53,0
12673050,12:09:24,12:09:24,10574,14,,,,4543.05,0
12673050,12:10:33,12:10:33,4191,15,,,,4890.11,0
12673050,12:11:30,12:11:30,4192,16,,,,5238.55,0
12673050,12:12:03,12:12:03,4193,17,,,,5431.51,0
12673050,12:12:36,12:12:36,4194,18,,,,5621.85,0
12673050,12:13:12,12:13:12,4480,19,,,,5813.83,0
12673050,12:14:00,12:14:00,4481,20,,,,6091.24,0
12673050,12:14:51,12:14:51,4483,21,,,,6448.3,0
12673050,12:15:31,12:15:31,4484,22,,,,6663.85,0
12673050,12:16:00,12:16:00,4485,23,,,,6827.3,
12673050,12:17:35,12:17:35,4486,24,,,,7483.37,0
12673050,12:18:21,12:18:21,4487,25,,,,7745.37,0
12673050,12:19:00,12:19:00,4488,26,,,,7966.16,0
12673050,12:19:38,12:19:38,4489,27,,,,8186.04,0
12673050,12:20:26,12:20:26,8193,28,,,,8486.11,0
12673050,12:21:40,12:21:40,4492,29,,,,8880.67,0
12673050,12:22:00,12:22:00,687,30,,,,8976.34,
12673050,12:23:21,12:23:21,3578,31,,,,9250.42,0
12673050,12:24:14,12:24:14,3579,32,,,,9450.96,0
12673050,12:25:10,12:25:10,3580,33,,,,9699.52,0
12673050,12:26:07,12:26:07,2540,34,,,,9932.78,0
12673050,12:26:56,12:26:56,9605,35,,,,10081.33,0
12673050,12:28:07,12:28:07,2541,36,,,,10322.68,0
12673050,12:29:00,12:29:00,9036,37,,,,10524.6,
12673050,12:30:00,12:30:00,9944,38,,1,,11099.99,
12673060,11:55:00,11:55:00,121,1,,,1,0,
12673060,11:56:03,11:56:03,122,2,,,,300.2,0
12673060,11:57:10,11:57:10,123,3,,,,618.68,0
12673060,11:57:36,11:57:36,124,4,,,,775.51,0
12673060,11:58:06,11:58:06,125,5,,,,965.56,0
12673060,11:58:48,11:58:48,126,6,,,,1146.37,0
12673060,12:00:28,12:00:28,7835,7,,,,1596.24,0
12673060,12:01:03,12:01:03,56,8,,,,1803.73,0
12673060,12:02:40,12:02:40,4665,9,,,,2407.94,0
12673060,12:03:48,12:03:48,4666,10,,,,2732.73,0
12673060,12:05:00,12:05:00,4667,11,,,,3113.29,
12673060,12:06:28,12:06:28,2484,12,,,,3664.98,0
12673060,12:07:38,12:07:38,2485,13,,,,4078.53,0
12673060,12:09:24,12:09:24,10574,14,,,,4543.05,0
12673060,12:10:33,12:10:33,4191,15,,,,4890.11,0
12673060,12:11:30,12:11:30,4192,16,,,,5238.55,0
12673060,12:12:03,12:12:03,4193,17,,,,5431.51,0
12673060,12:12:36,12:12:36,4194,18,,,,5621.85,0
12673060,12:13:12,12:13:12,4480,19,,,,5813.83,0
12673060,12:14:00,12:14:00,4481,20,,,,6091.24,0
12673060,12:14:51,12:14:51,4483,21,,,,6448.3,0
12673060,12:15:31,12:15:31,4484,22,,,,6663.85,0
12673060,12:16:00,12:16:00,4485,23,,,,6827.3,
12673060,12:17:35,12:17:35,4486,24,,,,7483.37,0
12673060,12:18:21,12:18:21,4487,25,,,,7745.37,0
12673060,12:19:00,12:19:00,4488,26,,,,7966.16,0
12673060,12:19:38,12:19:38,4489,27,,,,8186.04,0
12673060,12:20:26,12:20:26,8193,28,,,,8486.11,0
12673060,12:21:40,12:21:40,4492,29,,,,8880.67,0
12673060,12:22:00,12:22:00,687,30,,,,8976.34,
12673060,12:23:21,12:23:21,3578,31,,,,9250.42,0
12673060,12:24:14,12:24:14,3579,32,,,,9450.96,0
12673060,12:25:10,12:25:10,3580,33,,,,9699.52,0
12673060,12:26:07,12:26:07,2540,34,,,,9932.78,0
12673060,12:26:56,12:26:56,9605,35,,,,10081.33,0
12673060,12:28:07,12:28:07,2541,36,,,,10322.68,0
12673060,12:29:00,12:29:00,9036,37,,,,10524.6,
12673060,12:30:00,12:30:00,9944,38,,1,,11099.99,
12680020,05:51:00,05:51:00,121,1,,,1,0,
12680020,05:51:50,05:51:50,122,2,,,,300.2,0
12680020,05:52:44,05:52:44,123,3,,,,618.68,0
12680020,05:53:05,05:53:05,124,4,,,,775.51,0
12680020,05:53:29,05:53:29,125,5,,,,965.56,0
12680020,05:54:02,05:54:02,126,6,,,,1146.37,0
12680020,05:55:22,05:55:22,7835,7,,,,1596.24,0
12680020,05:55:50,05:55:50,56,8,,,,1803.73,0
12680020,05:57:08,05:57:08,4665,9,,,,2407.94,0
12680020,05:58:02,05:58:02,4666,10,,,,2732.73,0
12680020,05:59:00,05:59:00,4667,11,,,,3113.29,
12680020,06:00:20,06:00:20,2484,12,,,,3664.98,0
12680020,06:01:24,06:01:24,2485,13,,,,4078.53,0
12680020,06:03:00,06:03:00,10574,14,,,,4543.05,0
12680020,06:04:03,06:04:03,4191,15,,,,4890.11,0
12680020,06:04:55,06:04:55,4192,16,,,,5238.55,0
12680020,06:05:25,06:05:25,4193,17,,,,5431.51,0
12680020,06:05:55,06:05:55,4194,18,,,,5621.85,0
12680020,06:06:27,06:06:27,4480,19,,,,5813.83,0
12680020,06:07:11,06:07:11,4481,20,,,,6091.24,0
12680020,06:07:57,06:07:57,4483,21,,,,6448.3,0
12680020,06:08:33,06:08:33,4484,22,,,,6663.85,0
12680020,06:09:00,06:09:00,4485,23,,,,6827.3,
12680020,06:10:03,06:10:03,4486,24,,,,7483.37,0
12680020,06:10:34,06:10:34,4487,25,,,,7745.37,0
12680020,06:11:00,06:11:00,4488,26,,,,7966.16,0
12680020,06:11:25,06:11:25,4489,27,,,,8186.04,0
12680020,06:11:57,06:11:57,8193,28,,,,8486.11,0
12680020,06:12:47,06:12:47,4492,29,,,,8880.67,0
12680020,06:13:00,06:13:00,687,30,,,,8976.34,
12680020,06:14:09,06:14:09,3578,31,,,,9250.42,0
12680020,06:14:54,06:14:54,3579,32,,,,9450.96,0
12680020,06:15:43,06:15:43,3580,33,,,,9699.52,0
12680020,06:16:31,06:16:31,2540,34,,,,9932.78,0
12680020,06:17:14,06:17:14,9605,35,,,,10081.33,0
12680020,06:18:14,06:18:14,2541,36,,,,10322.68,0
12680020,06:19:00,06:19:00,9036,37,,,,10524.6,
12680020,06:20:00,06:20:00,9944,38,,1,,11099.99,
12680030,05:51:00,05:51:00,121,1,,,1,0,
12680030,05:51:50,05:51:50,122,2,,,,300.2,0
12680030,05:52:44,05:52:44,123,3,,,,618.68,0
12680030,05:53:05,05:53:05,124,4,,,,775.51,0
12680030,05:53:29,05:53:29,125,5,,,,965.56,0
12680030,05:54:02,05:54:02,126,6,,,,1146.37,0
12680030,05:55:22,05:55:22,7835,7,,,,1596.24,0
12680030,05:55:50,05:55:50,56,8,,,,1803.73,0
12680030,05:57:08,05:57:08,4665,9,,,,2407.94,0
12680030,05:58:02,05:58:02,4666,10,,,,2732.73,0
12680030,05:59:00,05:59:00,4667,11,,,,3113.29,
12680030,06:00:20,06:00:20,2484,12,,,,3664.98,0
12680030,06:01:24,06:01:24,2485,13,,,,4078.53,0
12680030,06:03:00,06:03:00,10574,14,,,,4543.05,0
12680030,06:04:03,06:04:03,4191,15,,,,4890.11,0
12680030,06:04:55,06:04:55,4192,16,,,,5238.55,0
12680030,06:05:25,06:05:25,4193,17,,,,5431.51,0
12680030,06:05:55,06:05:55,4194,18,,,,5621.85,0
12680030,06:06:27,06:06:27,4480,19,,,,5813.83,0
12680030,06:07:11,06:07:11,4481,20,,,,6091.24,0
12680030,06:07:57,06:07:57,4483,21,,,,6448.3,0
12680030,06:08:33,06:08:33,4484,22,,,,6663.85,0
12680030,06:09:00,06:09:00,4485,23,,,,6827.3,
12680030,06:10:03,06:10:03,4486,24,,,,7483.37,0
12680030,06:10:34,06:10:34,4487,25,,,,7745.37,0
12680030,06:11:00,06:11:00,4488,26,,,,7966.16,0
12680030,06:11:25,06:11:25,4489,27,,,,8186.04,0
12680030,06:11:57,06:11:57,8193,28,,,,8486.11,0
12680030,06:12:47,06:12:47,4492,29,,,,8880.67,0
12680030,06:13:00,06:13:00,687,30,,,,8976.34,
12680030,06:14:09,06:14:09,3578,31,,,,9250.42,0
12680030,06:14:54,06:14:54,3579,32,,,,9450.96,0
12680030,06:15:43,06:15:43,3580,33,,,,9699.52,0
12680030,06:16:31,06:16:31,2540,34,,,,9932.78,0
12680030,06:17:14,06:17:14,9605,35,,,,10081.33,0
12680030,06:18:14,06:18:14,2541,36,,,,10322.68,0
12680030,06:19:00,06:19:00,9036,37,,,,10524.6,
12680030,06:20:00,06:20:00,9944,38,,1,,11099.99,
12680040,05:51:00,05:51:00,121,1,,,1,0,
12680040,05:51:50,05:51:50,122,2,,,,300.2,0
12680040,05:52:44,05:52:44,123,3,,,,618.68,0
12680040,05:53:05,05:53:05,124,4,,,,775.51,0
12680040,05:53:29,05:53:29,125,5,,,,965.56,0
12680040,05:54:02,05:54:02,126,6,,,,1146.37,0
12680040,05:55:22,05:55:22,7835,7,,,,1596.24,0
12680040,05:55:50,05:55:50,56,8,,,,1803.73,0
12680040,05:57:08,05:57:08,4665,9,,,,2407.94,0
12680040,05:58:02,05:58:02,4666,10,,,,2732.73,0
12680040,05:59:00,05:59:00,4667,11,,,,3113.29,
12680040,06:00:20,06:00:20,2484,12,,,,3664.98,0
12680040,06:01:24,06:01:24,2485,13,,,,4078.53,0
12680040,06:03:00,06:03:00,10574,14,,,,4543.05,0
12680040,06:04:03,06:04:03,4191,15,,,,4890.11,0
12680040,06:04:55,06:04:55,4192,16,,,,5238.55,0
12680040,06:05:25,06:05:25,4193,17,,,,5431.51,0
12680040,06:05:55,06:05:55,4194,18,,,,5621.85,0
12680040,06:06:27,06:06:27,4480,19,,,,5813.83,0
12680040,06:07:11,06:07:11,4481,20,,,,6091.24,0
12680040,06:07:57,06:07:57,4483,21,,,,6448.3,0
12680040,06:08:33,06:08:33,4484,22,,,,6663.85,0
12680040,06:09:00,06:09:00,4485,23,,,,6827.3,
12680040,06:10:03,06:10:03,4486,24,,,,7483.37,0
12680040,06:10:34,06:10:34,4487,25,,,,7745.37,0
12680040,06:11:00,06:11:00,4488,26,,,,7966.16,0
12680040,06:11:25,06:11:25,4489,27,,,,8186.04,0
12680040,06:11:57,06:11:57,8193,28,,,,8486.11,0
12680040,06:12:47,06:12:47,4492,29,,,,8880.67,0
12680040,06:13:00,06:13:00,687,30,,,,8976.34,
12680040,06:14:09,06:14:09,3578,31,,,,9250.42,0
12680040,06:14:54,06:14:54,3579,32,,,,9450.96,0
12680040,06:15:43,06:15:43,3580,33,,,,9699.52,0
12680040,06:16:31,06:16:31,2540,34,,,,9932.78,0
12680040,06:17:14,06:17:14,9605,35,,,,10081.33,0
12680040,06:18:14,06:18:14,2541,36,,,,10322.68,0
12680040,06:19:00,06:19:00,9036,37,,,,10524.6,
12680040,06:20:00,06:20:00,9944,38,,1,,11099.99,
12680050,05:51:00,05:51:00,121,1,,,1,0,
12680050,05:51:50,05:51:50,122,2,,,,300.2,0
12680050,05:52:44,05:52:44,123,3,,,,618.68,0
12680050,05:53:05,05:53:05,124,4,,,,775.51,0
12680050,05:53:29,05:53:29,125,5,,,,965.56,0
12680050,05:54:02,05:54:02,126,6,,,,1146.37,0
12680050,05:55:22,05:55:22,7835,7,,,,1596.24,0
12680050,05:55:50,05:55:50,56,8,,,,1803.73,0
12680050,05:57:08,05:57:08,4665,9,,,,2407.94,0
12680050,05:58:02,05:58:02,4666,10,,,,2732.73,0
12680050,05:59:00,05:59:00,4667,11,,,,3113.29,
12680050,06:00:20,06:00:20,2484,12,,,,3664.98,0
12680050,06:01:24,06:01:24,2485,13,,,,4078.53,0
12680050,06:03:00,06:03:00,10574,14,,,,4543.05,0
12680050,06:04:03,06:04:03,4191,15,,,,4890.11,0
12680050,06:04:55,06:04:55,4192,16,,,,5238.55,0
12680050,06:05:25,06:05:25,4193,17,,,,5431.51,0
12680050,06:05:55,06:05:55,4194,18,,,,5621.85,0
12680050,06:06:27,06:06:27,4480,19,,,,5813.83,0
12680050,06:07:11,06:07:11,4481,20,,,,6091.24,0
12680050,06:07:57,06:07:57,4483,21,,,,6448.3,0
12680050,06:08:33,06:08:33,4484,22,,,,6663.85,0
12680050,06:09:00,06:09:00,4485,23,,,,6827.3,
12680050,06:10:03,06:10:03,4486,24,,,,7483.37,0
12680050,06:10:34,06:10:34,4487,25,,,,7745.37,0
12680050,06:11:00,06:11:00,4488,26,,,,7966.16,0
12680050,06:11:25,06:11:25,4489,27,,,,8186.04,0
12680050,06:11:57,06:11:57,8193,28,,,,8486.11,0
12680050,06:12:47,06:12:47,4492,29,,,,8880.67,0
12680050,06:13:00,06:13:00,687,30,,,,8976.34,
12680050,06:14:09,06:14:09,3578,31,,,,9250.42,0
12680050,06:14:54,06:14:54,3579,32,,,,9450.96,0
12680050,06:15:43,06:15:43,3580,33,,,,9699.52,0
12680050,06:16:31,06:16:31,2540,34,,,,9932.78,0
12680050,06:17:14,06:17:14,9605,35,,,,10081.33,0
12680050,06:18:14,06:18:14,2541,36,,,,10322.68,0
12680050,06:19:00,06:19:00,9036,37,,,,10524.6,
12680050,06:20:00,06:20:00,9944,38,,1,,11099.99,
12680060,05:51:00,05:51:00,121,1,,,1,0,
12680060,05:51:50,05:51:50,122,2,,,,300.2,0
12680060,05:52:44,05:52:44,123,3,,,,618.68,0
12680060,05:53:05,05:53:05,124,4,,,,775.51,0
12680060,05:53:29,05:53:29,125,5,,,,965.56,0
12680060,05:54:02,05:54:02,126,6,,,,1146.37,0
12680060,05:55:22,05:55:22,7835,7,,,,1596.24,0
12680060,05:55:50,05:55:50,56,8,,,,1803.73,0
12680060,05:57:08,05:57:08,4665,9,,,,2407.94,0
12680060,05:58:02,05:58:02,4666,10,,,,2732.73,0
12680060,05:59:00,05:59:00,4667,11,,,,3113.29,
12680060,06:00:20,06:00:20,2484,12,,,,3664.98,0
12680060,06:01:24,06:01:24,2485,13,,,,4078.53,0
12680060,06:03:00,06:03:00,10574,14,,,,4543.05,0
12680060,06:04:03,06:04:03,4191,15,,,,4890.11,0
12680060,06:04:55,06:04:55,4192,16,,,,5238.55,0
12680060,06:05:25,06:05:25,4193,17,,,,5431.51,0
12680060,06:05:55,06:05:55,4194,18,,,,5621.85,0
12680060,06:06:27,06:06:27,4480,19,,,,5813.83,0
12680060,06:07:11,06:07:11,4481,20,,,,6091.24,0
12680060,06:07:57,06:07:57,4483,21,,,,6448.3,0
12680060,06:08:33,06:08:33,4484,22,,,,6663.85,0
12680060,06:09:00,06:09:00,4485,23,,,,6827.3,
12680060,06:10:03,06:10:03,4486,24,,,,7483.37,0
12680060,06:10:34,06:10:34,4487,25,,,,7745.37,0
12680060,06:11:00,06:11:00,4488,26,,,,7966.16,0
12680060,06:11:25,06:11:25,4489,27,,,,8186.04,0
12680060,06:11:57,06:11:57,8193,28,,,,8486.11,0
12680060,06:12:47,06:12:47,4492,29,,,,8880.67,0
12680060,06:13:00,06:13:00,687,30,,,,8976.34,
12680060,06:14:09,06:14:09,3578,31,,,,9250.42,0
12680060,06:14:54,06:14:54,3579,32,,,,9450.96,0
12680060,06:15:43,06:15:43,3580,33,,,,9699.52,0
12680060,06:16:31,06:16:31,2540,34,,,,9932.78,0
12680060,06:17:14,06:17:14,9605,35,,,,10081.33,0
12680060,06:18:14,06:18:14,2541,36,,,,10322.68,0
12680060,06:19:00,06:19:00,9036,37,,,,10524.6,
12680060,06:20:00,06:20:00,9944,38,,1,,11099.99,
12765080,12:20:00,12:20:00,121,1,,,1,0,
12765080,12:20:50,12:20:50,122,2,,,,300.2,0
12765080,12:21:44,12:21:44,123,3,,,,618.68,0
12765080,12:22:05,12:22:05,124,4,,,,775.51,0
12765080,12:22:29,12:22:29,125,5,,,,965.56,0
12765080,12:23:02,12:23:02,126,6,,,,1146.37,0
12765080,12:24:22,12:24:22,7835,7,,,,1596.24,0
12765080,12:24:50,12:24:50,56,8,,,,1803.73,0
12765080,12:26:08,12:26:08,4665,9,,,,2407.94,0
12765080,12:27:02,12:27:02,4666,10,,,,2732.73,0
12765080,12:28:00,12:28:00,4667,11,,,,3113.29,
12765080,12:29:12,12:29:12,2484,12,,,,3664.98,0
12765080,12:30:10,12:30:10,2485,13,,,,4078.53,0
12765080,12:31:36,12:31:36,10574,14,,,,4543.05,0
12765080,12:32:32,12:32:32,4191,15,,,,4890.11,0
12765080,12:33:19,12:33:19,4192,16,,,,5238.55,0
12765080,12:33:46,12:33:46,4193,17,,,,5431.51,0
12765080,12:34:13,12:34:13,4194,18,,,,5621.85,0
12765080,12:34:42,12:34:42,4480,19,,,,5813.83,0
12765080,12:35:22,12:35:22,4481,20,,,,6091.24,0
12765080,12:36:04,12:36:04,4483,21,,,,6448.3,0
12765080,12:36:36,12:36:36,4484,22,,,,6663.85,0
12765080,12:37:00,12:37:00,4485,23,,,,6827.3,
12765080,12:38:35,12:38:35,4486,24,,,,7483.37,0
12765080,12:39:21,12:39:21,4487,25,,,,7745.37,0
12765080,12:40:00,12:40:00,4488,26,,,,7966.16,0
12765080,12:40:38,12:40:38,4489,27,,,,8186.04,0
12765080,12:41:26,12:41:26,8193,28,,,,8486.11,0
12765080,12:42:40,12:42:40,4492,29,,,,8880.67,0
12765080,12:43:00,12:43:00,687,30,,,,8976.34,
12765080,12:44:09,12:44:09,3578,31,,,,9250.42,0
12765080,12:44:54,12:44:54,3579,32,,,,9450.96,0
12765080,12:45:43,12:45:43,3580,33,,,,9699.52,0
12765080,12:46:31,12:46:31,2540,34,,,,9932.78,0
12765080,12:47:14,12:47:14,9605,35,,,,10081.33,0
12765080,12:48:14,12:48:14,2541,36,,,,10322.68,0
12765080,12:49:00,12:49:00,9036,37,,,,10524.6,
12765080,12:52:00,12:52:00,9944,38,,1,,11099.99,
12765100,12:20:00,12:20:00,121,1,,,1,0,
12765100,12:20:50,12:20:50,122,2,,,,300.2,0
12765100,12:21:44,12:21:44,123,3,,,,618.68,0
12765100,12:22:05,12:22:05,124,4,,,,775.51,0
12765100,12:22:29,12:22:29,125,5,,,,965.56,0
12765100,12:23:02,12:23:02,126,6,,,,1146.37,0
12765100,12:24:22,12:24:22,7835,7,,,,1596.24,0
12765100,12:24:50,12:24:50,56,8,,,,1803.73,0
12765100,12:26:08,12:26:08,4665,9,,,,2407.94,0
12765100,12:27:02,12:27:02,4666,10,,,,2732.73,0
12765100,12:28:00,12:28:00,4667,11,,,,3113.29,
12765100,12:29:12,12:29:12,2484,12,,,,3664.98,0
12765100,12:30:10,12:30:10,2485,13,,,,4078.53,0
12765100,12:31:36,12:31:36,10574,14,,,,4543.05,0
12765100,12:32:32,12:32:32,4191,15,,,,4890.11,0
12765100,12:33:19,12:33:19,4192,16,,,,5238.55,0
12765100,12:33:46,12:33:46,4193,17,,,,5431.51,0
12765100,12:34:13,12:34:13,4194,18,,,,5621.85,0
12765100,12:34:42,12:34:42,4480,19,,,,5813.83,0
12765100,12:35:22,12:35:22,4481,20,,,,6091.24,0
12765100,12:36:04,12:36:04,4483,21,,,,6448.3,0
12765100,12:36:36,12:36:36,4484,22,,,,6663.85,0
12765100,12:37:00,12:37:00,4485,23,,,,6827.3,
12765100,12:38:35,12:38:35,4486,24,,,,7483.37,0
12765100,12:39:21,12:39:21,4487,25,,,,7745.37,0
12765100,12:40:00,12:40:00,4488,26,,,,7966.16,0
12765100,12:40:38,12:40:38,4489,27,,,,8186.04,0
12765100,12:41:26,12:41:26,8193,28,,,,8486.11,0
12765100,12:42:40,12:42:40,4492,29,,,,8880.67,0
12765100,12:43:00,12:43:00,687,30,,,,8976.34,
12765100,12:44:09,12:44:09,3578,31,,,,9250.42,0
12765100,12:44:54,12:44:54,3579,32,,,,9450.96,0
12765100,12:45:43,12:45:43,3580,33,,,,9699.52,0
12765100,12:46:31,12:46:31,2540,34,,,,9932.78,0
12765100,12:47:14,12:47:14,9605,35,,,,10081.33,0
12765100,12:48:14,12:48:14,2541,36,,,,10322.68,0
12765100,12:49:00,12:49:00,9036,37,,,,10524.6,
12765100,12:52:00,12:52:00,9944,38,,1,,11099.99,
12765110,12:20:00,12:20:00,121,1,,,1,0,
12765110,12:20:50,12:20:50,122,2,,,,300.2,0
12765110,12:21:44,12:21:44,123,3,,,,618.68,0
12765110,12:22:05,12:22:05,124,4,,,,775.51,0
12765110,12:22:29,12:22:29,125,5,,,,965.56,0
12765110,12:23:02,12:23:02,126,6,,,,1146.37,0
12765110,12:24:22,12:24:22,7835,7,,,,1596.24,0
12765110,12:24:50,12:24:50,56,8,,,,1803.73,0
12765110,12:26:08,12:26:08,4665,9,,,,2407.94,0
12765110,12:27:02,12:27:02,4666,10,,,,2732.73,0
12765110,12:28:00,12:28:00,4667,11,,,,3113.29,
12765110,12:29:12,12:29:12,2484,12,,,,3664.98,0
12765110,12:30:10,12:30:10,2485,13,,,,4078.53,0
12765110,12:31:36,12:31:36,10574,14,,,,4543.05,0
12765110,12:32:32,12:32:32,4191,15,,,,4890.11,0
12765110,12:33:19,12:33:19,4192,16,,,,5238.55,0
12765110,12:33:46,12:33:46,4193,17,,,,5431.51,0
12765110,12:34:13,12:34:13,4194,18,,,,5621.85,0
12765110,12:34:42,12:34:42,4480,19,,,,5813.83,0
12765110,12:35:22,12:35:22,4481,20,,,,6091.24,0
12765110,12:36:04,12:36:04,4483,21,,,,6448.3,0
12765110,12:36:36,12:36:36,4484,22,,,,6663.85,0
12765110,12:37:00,12:37:00,4485,23,,,,6827.3,
12765110,12:38:35,12:38:35,4486,24,,,,7483.37,0
12765110,12:39:21,12:39:21,4487,25,,,,7745.37,0
12765110,12:40:00,12:40:00,4488,26,,,,7966.16,0
12765110,12:40:38,12:40:38,4489,27,,,,8186.04,0
12765110,12:41:26,12:41:26,8193,28,,,,8486.11,0
12765110,12:42:40,12:42:40,4492,29,,,,8880.67,0
12765110,12:43:00,12:43:00,687,30,,,,8976.34,
12765110,12:44:09,12:44:09,3578,31,,,,9250.42,0
12765110,12:44:54,12:44:54,3579,32,,,,9450.96,0
12765110,12:45:43,12:45:43,3580,33,,,,9699.52,0
12765110,12:46:31,12:46:31,2540,34,,,,9932.78,0
12765110,12:47:14,12:47:14,9605,35,,,,10081.33,0
12765110,12:48:14,12:48:14,2541,36,,,,10322.68,0
12765110,12:49:00,12:49:00,9036,37,,,,10524.6,
12765110,12:52:00,12:52:00,9944,38,,1,,11099.99,
12804080,15:50:00,15:50:00,121,1,,,1,0,
12804080,15:50:50,15:50:50,122,2,,,,300.2,0
12804080,15:51:44,15:51:44,123,3,,,,618.68,0
12804080,15:52:05,15:52:05,124,4,,,,775.51,0
12804080,15:52:29,15:52:29,125,5,,,,965.56,0
12804080,15:53:02,15:53:02,126,6,,,,1146.37,0
12804080,15:54:22,15:54:22,7835,7,,,,1596.24,0
12804080,15:54:50,15:54:50,56,8,,,,1803.73,0
12804080,15:56:08,15:56:08,4665,9,,,,2407.94,0
12804080,15:57:02,15:57:02,4666,10,,,,2732.73,0
12804080,15:58:00,15:58:00,4667,11,,,,3113.29,
12804080,15:59:12,15:59:12,2484,12,,,,3664.98,0
12804080,16:00:10,16:00:10,2485,13,,,,4078.53,0
12804080,16:01:36,16:01:36,10574,14,,,,4543.05,0
12804080,16:02:32,16:02:32,4191,15,,,,4890.11,0
12804080,16:03:19,16:03:19,4192,16,,,,5238.55,0
12804080,16:03:46,16:03:46,4193,17,,,,5431.51,0
12804080,16:04:13,16:04:13,4194,18,,,,5621.85,0
12804080,16:04:42,16:04:42,4480,19,,,,5813.83,0
12804080,16:05:22,16:05:22,4481,20,,,,6091.24,0
12804080,16:06:04,16:06:04,4483,21,,,,6448.3,0
12804080,16:06:36,16:06:36,4484,22,,,,6663.85,0
12804080,16:07:00,16:07:00,4485,23,,,,6827.3,
12804080,16:08:35,16:08:35,4486,24,,,,7483.37,0
12804080,16:09:21,16:09:21,4487,25,,,,7745.37,0
12804080,16:10:00,16:10:00,4488,26,,,,7966.16,0
12804080,16:10:38,16:10:38,4489,27,,,,8186.04,0
12804080,16:11:26,16:11:26,8193,28,,,,8486.11,0
12804080,16:12:40,16:12:40,4492,29,,,,8880.67,0
12804080,16:13:00,16:13:00,687,30,,,,8976.34,
12804080,16:14:09,16:14:09,3578,31,,,,9250.42,0
12804080,16:14:54,16:14:54,3579,32,,,,9450.96,0
12804080,16:15:43,16:15:43,3580,33,,,,9699.52,0
12804080,16:16:31,16:16:31,2540,34,,,,9932.78,0
12804080,16:17:14,16:17:14,9605,35,,,,10081.33,0
12804080,16:18:14,16:18:14,2541,36,,,,10322.68,0
12804080,16:19:00,16:19:00,9036,37,,,,10524.6,
12804080,16:22:00,16:22:00,9944,38,,1,,11099.99,
12804100,15:50:00,15:50:00,121,1,,,1,0,
12804100,15:50:50,15:50:50,122,2,,,,300.2,0
12804100,15:51:44,15:51:44,123,3,,,,618.68,0
12804100,15:52:05,15:52:05,124,4,,,,775.51,0
12804100,15:52:29,15:52:29,125,5,,,,965.56,0
12804100,15:53:02,15:53:02,126,6,,,,1146.37,0
12804100,15:54:22,15:54:22,7835,7,,,,1596.24,0
12804100,15:54:50,15:54:50,56,8,,,,1803.73,0
12804100,15:56:08,15:56:08,4665,9,,,,2407.94,0
12804100,15:57:02,15:57:02,4666,10,,,,2732.73,0
12804100,15:58:00,15:58:00,4667,11,,,,3113.29,
12804100,15:59:12,15:59:12,2484,12,,,,3664.98,0
12804100,16:00:10,16:00:10,2485,13,,,,4078.53,0
12804100,16:01:36,16:01:36,10574,14,,,,4543.05,0
12804100,16:02:32,16:02:32,4191,15,,,,4890.11,0
12804100,16:03:19,16:03:19,4192,16,,,,5238.55,0
12804100,16:03:46,16:03:46,4193,17,,,,5431.51,0
12804100,16:04:13,16:04:13,4194,18,,,,5621.85,0
12804100,16:04:42,16:04:42,4480,19,,,,5813.83,0
12804100,16:05:22,16:05:22,4481,20,,,,6091.24,0
12804100,16:06:04,16:06:04,4483,21,,,,6448.3,0
12804100,16:06:36,16:06:36,4484,22,,,,6663.85,0
12804100,16:07:00,16:07:00,4485,23,,,,6827.3,
12804100,16:08:35,16:08:35,4486,24,,,,7483.37,0
12804100,16:09:21,16:09:21,4487,25,,,,7745.37,0
12804100,16:10:00,16:10:00,4488,26,,,,7966.16,0
12804100,16:10:38,16:10:38,4489,27,,,,8186.04,0
12804100,16:11:26,16:11:26,8193,28,,,,8486.11,0
12804100,16:12:40,16:12:40,4492,29,,,,8880.67,0
12804100,16:13:00,16:13:00,687,30,,,,8976.34,
12804100,16:14:09,16:14:09,3578,31,,,,9250.42,0
12804100,16:14:54,16:14:54,3579,32,,,,9450.96,0
12804100,16:15:43,16:15:43,3580,33,,,,9699.52,0
12804100,16:16:31,16:16:31,2540,34,,,,9932.78,0
12804100,16:17:14,16:17:14,9605,35,,,,10081.33,0
12804100,16:18:14,16:18:14,2541,36,,,,10322.68,0
12804100,16:19:00,16:19:00,9036,37,,,,10524.6,
12804100,16:22:00,16:22:00,9944,38,,1,,11099.99,
12804110,15:50:00,15:50:00,121,1,,,1,0,
12804110,15:50:50,15:50:50,122,2,,,,300.2,0
12804110,15:51:44,15:51:44,123,3,,,,618.68,0
12804110,15:52:05,15:52:05,124,4,,,,775.51,0
12804110,15:52:29,15:52:29,125,5,,,,965.56,0
12804110,15:53:02,15:53:02,126,6,,,,1146.37,0
12804110,15:54:22,15:54:22,7835,7,,,,1596.24,0
12804110,15:54:50,15:54:50,56,8,,,,1803.73,0
12804110,15:56:08,15:56:08,4665,9,,,,2407.94,0
12804110,15:57:02,15:57:02,4666,10,,,,2732.73,0
12804110,15:58:00,15:58:00,4667,11,,,,3113.29,
12804110,15:59:12,15:59:12,2484,12,,,,3664.98,0
12804110,16:00:10,16:00:10,2485,13,,,,4078.53,0
12804110,16:01:36,16:01:36,10574,14,,,,4543.05,0
12804110,16:02:32,16:02:32,4191,15,,,,4890.11,0
12804110,16:03:19,16:03:19,4192,16,,,,5238.55,0
12804110,16:03:46,16:03:46,4193,17,,,,5431.51,0
12804110,16:04:13,16:04:13,4194,18,,,,5621.85,0
12804110,16:04:42,16:04:42,4480,19,,,,5813.83,0
12804110,16:05:22,16:05:22,4481,20,,,,6091.24,0
12804110,16:06:04,16:06:04,4483,21,,,,6448.3,0
12804110,16:06:36,16:06:36,4484,22,,,,6663.85,0
12804110,16:07:00,16:07:00,4485,23,,,,6827.3,
12804110,16:08:35,16:08:35,4486,24,,,,7483.37,0
12804110,16:09:21,16:09:21,4487,25,,,,7745.37,0
12804110,16:10:00,16:10:00,4488,26,,,,7966.16,0
12804110,16:10:38,16:10:38,4489,27,,,,8186.04,0
12804110,16:11:26,16:11:26,8193,28,,,,8486.11,0
12804110,16:12:40,16:12:40,4492,29,,,,8880.67,0
12804110,16:13:00,16:13:00,687,30,,,,8976.34,
12804110,16:14:09,16:14:09,3578,31,,,,9250.42,0
12804110,16:14:54,16:14:54,3579,32,,,,9450.96,0
12804110,16:15:43,16:15:43,3580,33,,,,9699.52,0
12804110,16:16:31,16:16:31,2540,34,,,,9932.78,0
12804110,16:17:14,16:17:14,9605,35,,,,10081.33,0
12804110,16:18:14,16:18:14,2541,36,,,,10322.68,0
12804110,16:19:00,16:19:00,9036,37,,,,10524.6,
12804110,16:22:00,16:22:00,9944,38,,1,,11099.99,
12830080,14:20:00,14:20:00,121,1,,,1,0,
12830080,14:20:50,14:20:50,122,2,,,,300.2,0
12830080,14:21:44,14:21:44,123,3,,,,618.68,0
12830080,14:22:05,14:22:05,124,4,,,,775.51,0
12830080,14:22:29,14:22:29,125,5,,,,965.56,0
12830080,14:23:02,14:23:02,126,6,,,,1146.37,0
12830080,14:24:22,14:24:22,7835,7,,,,1596.24,0
12830080,14:24:50,14:24:50,56,8,,,,1803.73,0
12830080,14:26:08,14:26:08,4665,9,,,,2407.94,0
12830080,14:27:02,14:27:02,4666,10,,,,2732.73,0
12830080,14:28:00,14:28:00,4667,11,,,,3113.29,
12830080,14:29:12,14:29:12,2484,12,,,,3664.98,0
12830080,14:30:10,14:30:10,2485,13,,,,4078.53,0
12830080,14:31:36,14:31:36,10574,14,,,,4543.05,0
12830080,14:32:32,14:32:32,4191,15,,,,4890.11,0
12830080,14:33:19,14:33:19,4192,16,,,,5238.55,0
12830080,14:33:46,14:33:46,4193,17,,,,5431.51,0
12830080,14:34:13,14:34:13,4194,18,,,,5621.85,0
12830080,14:34:42,14:34:42,4480,19,,,,5813.83,0
12830080,14:35:22,14:35:22,4481,20,,,,6091.24,0
12830080,14:36:04,14:36:04,4483,21,,,,6448.3,0
12830080,14:36:36,14:36:36,4484,22,,,,6663.85,0
12830080,14:37:00,14:37:00,4485,23,,,,6827.3,
12830080,14:38:35,14:38:35,4486,24,,,,7483.37,0
12830080,14:39:21,14:39:21,4487,25,,,,7745.37,0
12830080,14:40:00,14:40:00,4488,26,,,,7966.16,0
12830080,14:40:38,14:40:38,4489,27,,,,8186.04,0
12830080,14:41:26,14:41:26,8193,28,,,,8486.11,0
12830080,14:42:40,14:42:40,4492,29,,,,8880.67,0
12830080,14:43:00,14:43:00,687,30,,,,8976.34,
12830080,14:44:09,14:44:09,3578,31,,,,9250.42,0
12830080,14:44:54,14:44:54,3579,32,,,,9450.96,0
12830080,14:45:43,14:45:43,3580,33,,,,9699.52,0
12830080,14:46:31,14:46:31,2540,34,,,,9932.78,0
12830080,14:47:14,14:47:14,9605,35,,,,10081.33,0
12830080,14:48:14,14:48:14,2541,36,,,,10322.68,0
12830080,14:49:00,14:49:00,9036,37,,,,10524.6,
12830080,14:52:00,14:52:00,9944,38,,1,,11099.99,
12830100,14:20:00,14:20:00,121,1,,,1,0,
12830100,14:20:50,14:20:50,122,2,,,,300.2,0
12830100,14:21:44,14:21:44,123,3,,,,618.68,0
12830100,14:22:05,14:22:05,124,4,,,,775.51,0
12830100,14:22:29,14:22:29,125,5,,,,965.56,0
12830100,14:23:02,14:23:02,126,6,,,,1146.37,0
12830100,14:24:22,14:24:22,7835,7,,,,1596.24,0
12830100,14:24:50,14:24:50,56,8,,,,1803.73,0
12830100,14:26:08,14:26:08,4665,9,,,,2407.94,0
12830100,14:27:02,14:27:02,4666,10,,,,2732.73,0
12830100,14:28:00,14:28:00,4667,11,,,,3113.29,
12830100,14:29:12,14:29:12,2484,12,,,,3664.98,0
12830100,14:30:10,14:30:10,2485,13,,,,4078.53,0
12830100,14:31:36,14:31:36,10574,14,,,,4543.05,0
12830100,14:32:32,14:32:32,4191,15,,,,4890.11,0
12830100,14:33:19,14:33:19,4192,16,,,,5238.55,0
12830100,14:33:46,14:33:46,4193,17,,,,5431.51,0
12830100,14:34:13,14:34:13,4194,18,,,,5621.85,0
12830100,14:34:42,14:34:42,4480,19,,,,5813.83,0
12830100,14:35:22,14:35:22,4481,20,,,,6091.24,0
12830100,14:36:04,14:36:04,4483,21,,,,6448.3,0
12830100,14:36:36,14:36:36,4484,22,,,,6663.85,0
12830100,14:37:00,14:37:00,4485,23,,,,6827.3,
12830100,14:38:35,14:38:35,4486,24,,,,7483.37,0
12830100,14:39:21,14:39:21,4487,25,,,,7745.37,0
12830100,14:40:00,14:40:00,4488,26,,,,7966.16,0
12830100,14:40:38,14:40:38,4489,27,,,,8186.04,0
12830100,14:41:26,14:41:26,8193,28,,,,8486.11,0
12830100,14:42:40,14:42:40,4492,29,,,,8880.67,0
12830100,14:43:00,14:43:00,687,30,,,,8976.34,
12830100,14:44:09,14:44:09,3578,31,,,,9250.42,0
12830100,14:44:54,14:44:54,3579,32,,,,9450.96,0
12830100,14:45:43,14:45:43,3580,33,,,,9699.52,0
12830100,14:46:31,14:46:31,2540,34,,,,9932.78,0
12830100,14:47:14,14:47:14,9605,35,,,,10081.33,0
12830100,14:48:14,14:48:14,2541,36,,,,10322.68,0
12830100,14:49:00,14:49:00,9036,37,,,,10524.6,
12830100,14:52:00,14:52:00,9944,38,,1,,11099.99,
12830110,14:20:00,14:20:00,121,1,,,1,0,
12830110,14:20:50,14:20:50,122,2,,,,300.2,0
12830110,14:21:44,14:21:44,123,3,,,,618.68,0
12830110,14:22:05,14:22:05,124,4,,,,775.51,0
12830110,14:22:29,14:22:29,125,5,,,,965.56,0
12830110,14:23:02,14:23:02,126,6,,,,1146.37,0
12830110,14:24:22,14:24:22,7835,7,,,,1596.24,0
12830110,14:24:50,14:24:50,56,8,,,,1803.73,0
12830110,14:26:08,14:26:08,4665,9,,,,2407.94,0
12830110,14:27:02,14:27:02,4666,10,,,,2732.73,0
12830110,14:28:00,14:28:00,4667,11,,,,3113.29,
12830110,14:29:12,14:29:12,2484,12,,,,3664.98,0
12830110,14:30:10,14:30:10,2485,13,,,,4078.53,0
12830110,14:31:36,14:31:36,10574,14,,,,4543.05,0
12830110,14:32:32,14:32:32,4191,15,,,,4890.11,0
12830110,14:33:19,14:33:19,4192,16,,,,5238.55,0
12830110,14:33:46,14:33:46,4193,17,,,,5431.51,0
12830110,14:34:13,14:34:13,4194,18,,,,5621.85,0
12830110,14:34:42,14:34:42,4480,19,,,,5813.83,0
12830110,14:35:22,14:35:22,4481,20,,,,6091.24,0
12830110,14:36:04,14:36:04,4483,21,,,,6448.3,0
12830110,14:36:36,14:36:36,4484,22,,,,6663.85,0
12830110,14:37:00,14:37:00,4485,23,,,,6827.3,
12830110,14:38:35,14:38:35,4486,24,,,,7483.37,0
12830110,14:39:21,14:39:21,4487,25,,,,7745.37,0
12830110,14:40:00,14:40:00,4488,26,,,,7966.16,0
12830110,14:40:38,14:40:38,4489,27,,,,8186.04,0
12830110,14:41:26,14:41:26,8193,28,,,,8486.11,0
12830110,14:42:40,14:42:40,4492,29,,,,8880.67,0
12830110,14:43:00,14:43:00,687,30,,,,8976.34,
12830110,14:44:09,14:44:09,3578,31,,,,9250.42,0
12830110,14:44:54,14:44:54,3579,32,,,,9450.96,0
12830110,14:45:43,14:45:43,3580,33,,,,9699.52,0
12830110,14:46:31,14:46:31,2540,34,,,,9932.78,0
12830110,14:47:14,14:47:14,9605,35,,,,10081.33,0
12830110,14:48:14,14:48:14,2541,36,,,,10322.68,0
12830110,14:49:00,14:49:00,9036,37,,,,10524.6,
12830110,14:52:00,14:52:00,9944,38,,1,,11099.99,
12964010,15:50:00,15:50:00,121,1,,,1,0,
12964010,15:50:50,15:50:50,122,2,,,,300.2,0
12964010,15:51:44,15:51:44,123,3,,,,618.68,0
12964010,15:52:05,15:52:05,124,4,,,,775.51,0
12964010,15:52:29,15:52:29,125,5,,,,965.56,0
12964010,15:53:02,15:53:02,126,6,,,,1146.37,0
12964010,15:54:22,15:54:22,7835,7,,,,1596.24,0
12964010,15:54:50,15:54:50,56,8,,,,1803.73,0
12964010,15:56:08,15:56:08,4665,9,,,,2407.94,0
12964010,15:57:02,15:57:02,4666,10,,,,2732.73,0
12964010,15:58:00,15:58:00,4667,11,,,,3113.29,
12964010,15:59:12,15:59:12,2484,12,,,,3664.98,0
12964010,16:00:10,16:00:10,2485,13,,,,4078.53,0
12964010,16:01:36,16:01:36,10574,14,,,,4543.05,0
12964010,16:02:32,16:02:32,4191,15,,,,4890.11,0
12964010,16:03:19,16:03:19,4192,16,,,,5238.55,0
12964010,16:03:46,16:03:46,4193,17,,,,5431.51,0
12964010,16:04:13,16:04:13,4194,18,,,,5621.85,0
12964010,16:04:42,16:04:42,4480,19,,,,5813.83,0
12964010,16:05:22,16:05:22,4481,20,,,,6091.24,0
12964010,16:06:04,16:06:04,4483,21,,,,6448.3,0
12964010,16:06:36,16:06:36,4484,22,,,,6663.85,0
12964010,16:07:00,16:07:00,4485,23,,,,6827.3,
12964010,16:08:35,16:08:35,4486,24,,,,7483.37,0
12964010,16:09:21,16:09:21,4487,25,,,,7745.37,0
12964010,16:10:00,16:10:00,4488,26,,,,7966.16,0
12964010,16:10:38,16:10:38,4489,27,,,,8186.04,0
12964010,16:11:26,16:11:26,8193,28,,,,8486.11,0
12964010,16:12:40,16:12:40,4492,29,,,,8880.67,0
12964010,16:13:00,16:13:00,687,30,,,,8976.34,
12964010,16:14:09,16:14:09,3578,31,,,,9250.42,0
12964010,16:14:54,16:14:54,3579,32,,,,9450.96,0
12964010,16:15:43,16:15:43,3580,33,,,,9699.52,0
12964010,16:16:31,16:16:31,2540,34,,,,9932.78,0
12964010,16:17:14,16:17:14,9605,35,,,,10081.33,0
12964010,16:18:14,16:18:14,2541,36,,,,10322.68,0
12964010,16:19:00,16:19:00,9036,37,,,,10524.6,
12964010,16:22:00,16:22:00,9944,38,,1,,11099.99,
12964120,15:50:00,15:50:00,121,1,,,1,0,
12964120,15:50:50,15:50:50,122,2,,,,300.2,0
12964120,15:51:44,15:51:44,123,3,,,,618.68,0
12964120,15:52:05,15:52:05,124,4,,,,775.51,0
12964120,15:52:29,15:52:29,125,5,,,,965.56,0
12964120,15:53:02,15:53:02,126,6,,,,1146.37,0
12964120,15:54:22,15:54:22,7835,7,,,,1596.24,0
12964120,15:54:50,15:54:50,56,8,,,,1803.73,0
12964120,15:56:08,15:56:08,4665,9,,,,2407.94,0
12964120,15:57:02,15:57:02,4666,10,,,,2732.73,0
12964120,15:58:00,15:58:00,4667,11,,,,3113.29,
12964120,15:59:12,15:59:12,2484,12,,,,3664.98,0
12964120,16:00:10,16:00:10,2485,13,,,,4078.53,0
12964120,16:01:36,16:01:36,10574,14,,,,4543.05,0
12964120,16:02:32,16:02:32,4191,15,,,,4890.11,0
12964120,16:03:19,16:03:19,4192,16,,,,5238.55,0
12964120,16:03:46,16:03:46,4193,17,,,,5431.51,0
12964120,16:04:13,16:04:13,4194,18,,,,5621.85,0
12964120,16:04:42,16:04:42,4480,19,,,,5813.83,0
12964120,16:05:22,16:05:22,4481,20,,,,6091.24,0
12964120,16:06:04,16:06:04,4483,21,,,,6448.3,0
12964120,16:06:36,16:06:36,4484,22,,,,6663.85,0
12964120,16:07:00,16:07:00,4485,23,,,,6827.3,
12964120,16:08:35,16:08:35,4486,24,,,,7483.37,0
12964120,16:09:21,16:09:21,4487,25,,,,7745.37,0
12964120,16:10:00,16:10:00,4488,26,,,,7966.16,0
12964120,16:10:38,16:10:38,4489,27,,,,8186.04,0
12964120,16:11:26,16:11:26,8193,28,,,,8486.11,0
12964120,16:12:40,16:12:40,4492,29,,,,8880.67,0
12964120,16:13:00,16:13:00,687,30,,,,8976.34,
12964120,16:14:09,16:14:09,3578,31,,,,9250.42,0
12964120,16:14:54,16:14:54,3579,32,,,,9450.96,0
12964120,16:15:43,16:15:43,3580,33,,,,9699.52,0
12964120,16:16:31,16:16:31,2540,34,,,,9932.78,0
12964120,16:17:14,16:17:14,9605,35,,,,10081.33,0
12964120,16:18:14,16:18:14,2541,36,,,,10322.68,0
12964120,16:19:00,16:19:00,9036,37,,,,10524.6,
12964120,16:22:00,16:22:00,9944,38,,1,,11099.99,
13025010,20:50:00,20:50:00,121,1,,,1,0,
13025010,20:50:50,20:50:50,122,2,,,,300.2,0
13025010,20:51:44,20:51:44,123,3,,,,618.68,0
13025010,20:52:05,20:52:05,124,4,,,,775.51,0
13025010,20:52:29,20:52:29,125,5,,,,965.56,0
13025010,20:53:02,20:53:02,126,6,,,,1146.37,0
13025010,20:54:22,20:54:22,7835,7,,,,1596.24,0
13025010,20:54:50,20:54:50,56,8,,,,1803.73,0
13025010,20:56:08,20:56:08,4665,9,,,,2407.94,0
13025010,20:57:02,20:57:02,4666,10,,,,2732.73,0
13025010,20:58:00,20:58:00,4667,11,,,,3113.29,
13025010,20:59:12,20:59:12,2484,12,,,,3664.98,0
13025010,21:00:10,21:00:10,2485,13,,,,4078.53,0
13025010,21:01:36,21:01:36,10574,14,,,,4543.05,0
13025010,21:02:32,21:02:32,4191,15,,,,4890.11,0
13025010,21:03:19,21:03:19,4192,16,,,,5238.55,0
13025010,21:03:46,21:03:46,4193,17,,,,5431.51,0
13025010,21:04:13,21:04:13,4194,18,,,,5621.85,0
13025010,21:04:42,21:04:42,4480,19,,,,5813.83,0
13025010,21:05:22,21:05:22,4481,20,,,,6091.24,0
13025010,21:06:04,21:06:04,4483,21,,,,6448.3,0
13025010,21:06:36,21:06:36,4484,22,,,,6663.85,0
13025010,21:07:00,21:07:00,4485,23,,,,6827.3,
13025010,21:08:35,21:08:35,4486,24,,,,7483.37,0
13025010,21:09:21,21:09:21,4487,25,,,,7745.37,0
13025010,21:10:00,21:10:00,4488,26,,,,7966.16,0
13025010,21:10:38,21:10:38,4489,27,,,,8186.04,0
13025010,21:11:26,21:11:26,8193,28,,,,8486.11,0
13025010,21:12:40,21:12:40,4492,29,,,,8880.67,0
13025010,21:13:00,21:13:00,687,30,,,,8976.34,
13025010,21:14:09,21:14:09,3578,31,,,,9250.42,0
13025010,21:14:54,21:14:54,3579,32,,,,9450.96,0
13025010,21:15:43,21:15:43,3580,33,,,,9699.52,0
13025010,21:16:31,21:16:31,2540,34,,,,9932.78,0
13025010,21:17:14,21:17:14,9605,35,,,,10081.33,0
13025010,21:18:14,21:18:14,2541,36,,,,10322.68,0
13025010,21:19:00,21:19:00,9036,37,,,,10524.6,
13025010,21:22:00,21:22:00,9944,38,,1,,11099.99,
13025120,20:50:00,20:50:00,121,1,,,1,0,
13025120,20:50:50,20:50:50,122,2,,,,300.2,0
13025120,20:51:44,20:51:44,123,3,,,,618.68,0
13025120,20:52:05,20:52:05,124,4,,,,775.51,0
13025120,20:52:29,20:52:29,125,5,,,,965.56,0
13025120,20:53:02,20:53:02,126,6,,,,1146.37,0
13025120,20:54:22,20:54:22,7835,7,,,,1596.24,0
13025120,20:54:50,20:54:50,56,8,,,,1803.73,0
13025120,20:56:08,20:56:08,4665,9,,,,2407.94,0
13025120,20:57:02,20:57:02,4666,10,,,,2732.73,0
13025120,20:58:00,20:58:00,4667,11,,,,3113.29,
13025120,20:59:12,20:59:12,2484,12,,,,3664.98,0
13025120,21:00:10,21:00:10,2485,13,,,,4078.53,0
13025120,21:01:36,21:01:36,10574,14,,,,4543.05,0
13025120,21:02:32,21:02:32,4191,15,,,,4890.11,0
13025120,21:03:19,21:03:19,4192,16,,,,5238.55,0
13025120,21:03:46,21:03:46,4193,17,,,,5431.51,0
13025120,21:04:13,21:04:13,4194,18,,,,5621.85,0
13025120,21:04:42,21:04:42,4480,19,,,,5813.83,0
13025120,21:05:22,21:05:22,4481,20,,,,6091.24,0
13025120,21:06:04,21:06:04,4483,21,,,,6448.3,0
13025120,21:06:36,21:06:36,4484,22,,,,6663.85,0
13025120,21:07:00,21:07:00,4485,23,,,,6827.3,
13025120,21:08:35,21:08:35,4486,24,,,,7483.37,0
13025120,21:09:21,21:09:21,4487,25,,,,7745.37,0
13025120,21:10:00,21:10:00,4488,26,,,,7966.16,0
13025120,21:10:38,21:10:38,4489,27,,,,8186.04,0
13025120,21:11:26,21:11:26,8193,28,,,,8486.11,0
13025120,21:12:40,21:12:40,4492,29,,,,8880.67,0
13025120,21:13:00,21:13:00,687,30,,,,8976.34,
13025120,21:14:09,21:14:09,3578,31,,,,9250.42,0
13025120,21:14:54,21:14:54,3579,32,,,,9450.96,0
13025120,21:15:43,21:15:43,3580,33,,,,9699.52,0
13025120,21:16:31,21:16:31,2540,34,,,,9932.78,0
13025120,21:17:14,21:17:14,9605,35,,,,10081.33,0
13025120,21:18:14,21:18:14,2541,36,,,,10322.68,0
13025120,21:19:00,21:19:00,9036,37,,,,10524.6,
13025120,21:22:00,21:22:00,9944,38,,1,,11099.99,
13092010,08:50:00,08:50:00,121,1,,,1,0,
13092010,08:50:50,08:50:50,122,2,,,,300.2,0
13092010,08:51:44,08:51:44,123,3,,,,618.68,0
13092010,08:52:05,08:52:05,124,4,,,,775.51,0
13092010,08:52:29,08:52:29,125,5,,,,965.56,0
13092010,08:53:02,08:53:02,126,6,,,,1146.37,0
13092010,08:54:22,08:54:22,7835,7,,,,1596.24,0
13092010,08:54:50,08:54:50,56,8,,,,1803.73,0
13092010,08:56:08,08:56:08,4665,9,,,,2407.94,0
13092010,08:57:02,08:57:02,4666,10,,,,2732.73,0
13092010,08:58:00,08:58:00,4667,11,,,,3113.29,
13092010,08:59:12,08:59:12,2484,12,,,,3664.98,0
13092010,09:00:10,09:00:10,2485,13,,,,4078.53,0
13092010,09:01:36,09:01:36,10574,14,,,,4543.05,0
13092010,09:02:32,09:02:32,4191,15,,,,4890.11,0
13092010,09:03:19,09:03:19,4192,16,,,,5238.55,0
13092010,09:03:46,09:03:46,4193,17,,,,5431.51,0
13092010,09:04:13,09:04:13,4194,18,,,,5621.85,0
13092010,09:04:42,09:04:42,4480,19,,,,5813.83,0
13092010,09:05:22,09:05:22,4481,20,,,,6091.24,0
13092010,09:06:04,09:06:04,4483,21,,,,6448.3,0
13092010,09:06:36,09:06:36,4484,22,,,,6663.85,0
13092010,09:07:00,09:07:00,4485,23,,,,6827.3,
13092010,09:08:35,09:08:35,4486,24,,,,7483.37,0
13092010,09:09:21,09:09:21,4487,25,,,,7745.37,0
13092010,09:10:00,09:10:00,4488,26,,,,7966.16,0
13092010,09:10:38,09:10:38,4489,27,,,,8186.04,0
13092010,09:11:26,09:11:26,8193,28,,,,8486.11,0
13092010,09:12:40,09:12:40,4492,29,,,,8880.67,0
13092010,09:13:00,09:13:00,687,30,,,,8976.34,
13092010,09:14:09,09:14:09,3578,31,,,,9250.42,0
13092010,09:14:54,09:14:54,3579,32,,,,9450.96,0
13092010,09:15:43,09:15:43,3580,33,,,,9699.52,0
13092010,09:16:31,09:16:31,2540,34,,,,9932.78,0
13092010,09:17:14,09:17:14,9605,35,,,,10081.33,0
13092010,09:18:14,09:18:14,2541,36,,,,10322.68,0
13092010,09:19:00,09:19:00,9036,37,,,,10524.6,
13092010,09:22:00,09:22:00,9944,38,,1,,11099.99,
13092120,08:50:00,08:50:00,121,1,,,1,0,
13092120,08:50:50,08:50:50,122,2,,,,300.2,0
13092120,08:51:44,08:51:44,123,3,,,,618.68,0
13092120,08:52:05,08:52:05,124,4,,,,775.51,0
13092120,08:52:29,08:52:29,125,5,,,,965.56,0
13092120,08:53:02,08:53:02,126,6,,,,1146.37,0
13092120,08:54:22,08:54:22,7835,7,,,,1596.24,0
13092120,08:54:50,08:54:50,56,8,,,,1803.73,0
13092120,08:56:08,08:56:08,4665,9,,,,2407.94,0
13092120,08:57:02,08:57:02,4666,10,,,,2732.73,0
13092120,08:58:00,08:58:00,4667,11,,,,3113.29,
13092120,08:59:12,08:59:12,2484,12,,,,3664.98,0
13092120,09:00:10,09:00:10,2485,13,,,,4078.53,0
13092120,09:01:36,09:01:36,10574,14,,,,4543.05,0
13092120,09:02:32,09:02:32,4191,15,,,,4890.11,0
13092120,09:03:19,09:03:19,4192,16,,,,5238.55,0
13092120,09:03:46,09:03:46,4193,17,,,,5431.51,0
13092120,09:04:13,09:04:13,4194,18,,,,5621.85,0
13092120,09:04:42,09:04:42,4480,19,,,,5813.83,0
13092120,09:05:22,09:05:22,4481,20,,,,6091.24,0
13092120,09:06:04,09:06:04,4483,21,,,,6448.3,0
13092120,09:06:36,09:06:36,4484,22,,,,6663.85,0
13092120,09:07:00,09:07:00,4485,23,,,,6827.3,
13092120,09:08:35,09:08:35,4486,24,,,,7483.37,0
13092120,09:09:21,09:09:21,4487,25,,,,7745.37,0
13092120,09:10:00,09:10:00,4488,26,,,,7966.16,0
13092120,09:10:38,09:10:38,4489,27,,,,8186.04,0
13092120,09:11:26,09:11:26,8193,28,,,,8486.11,0
13092120,09:12:40,09:12:40,4492,29,,,,8880.67,0
13092120,09:13:00,09:13:00,687,30,,,,8976.34,
13092120,09:14:09,09:14:09,3578,31,,,,9250.42,0
13092120,09:14:54,09:14:54,3579,32,,,,9450.96,0
13092120,09:15:43,09:15:43,3580,33,,,,9699.52,0
13092120,09:16:31,09:16:31,2540,34,,,,9932.78,0
13092120,09:17:14,09:17:14,9605,35,,,,10081.33,0
13092120,09:18:14,09:18:14,2541,36,,,,10322.68,0
13092120,09:19:00,09:19:00,9036,37,,,,10524.6,
13092120,09:22:00,09:22:00,9944,38,,1,,11099.99,
13473070,17:20:00,17:20:00,121,1,,,1,0,
13473070,17:20:50,17:20:50,122,2,,,,300.2,0
13473070,17:21:44,17:21:44,123,3,,,,618.68,0
13473070,17:22:05,17:22:05,124,4,,,,775.51,0
13473070,17:22:29,17:22:29,125,5,,,,965.56,0
13473070,17:23:02,17:23:02,126,6,,,,1146.37,0
13473070,17:24:22,17:24:22,7835,7,,,,1596.24,0
13473070,17:24:50,17:24:50,56,8,,,,1803.73,0
13473070,17:26:08,17:26:08,4665,9,,,,2407.94,0
13473070,17:27:02,17:27:02,4666,10,,,,2732.73,0
13473070,17:28:00,17:28:00,4667,11,,,,3113.29,
13473070,17:29:12,17:29:12,2484,12,,,,3664.98,0
13473070,17:30:10,17:30:10,2485,13,,,,4078.53,0
13473070,17:31:36,17:31:36,10574,14,,,,4543.05,0
13473070,17:32:32,17:32:32,4191,15,,,,4890.11,0
13473070,17:33:19,17:33:19,4192,16,,,,5238.55,0
13473070,17:33:46,17:33:46,4193,17,,,,5431.51,0
13473070,17:34:13,17:34:13,4194,18,,,,5621.85,0
13473070,17:34:42,17:34:42,4480,19,,,,5813.83,0
13473070,17:35:22,17:35:22,4481,20,,,,6091.24,0
13473070,17:36:04,17:36:04,4483,21,,,,6448.3,0
13473070,17:36:36,17:36:36,4484,22,,,,6663.85,0
13473070,17:37:00,17:37:00,4485,23,,,,6827.3,
13473070,17:38:35,17:38:35,4486,24,,,,7483.37,0
13473070,17:39:21,17:39:21,4487,25,,,,7745.37,0
13473070,17:40:00,17:40:00,4488,26,,,,7966.16,0
13473070,17:40:38,17:40:38,4489,27,,,,8186.04,0
13473070,17:41:26,17:41:26,8193,28,,,,8486.11,0
13473070,17:42:40,17:42:40,4492,29,,,,8880.67,0
13473070,17:43:00,17:43:00,687,30,,,,8976.34,
13473070,17:44:09,17:44:09,3578,31,,,,9250.42,0
13473070,17:44:54,17:44:54,3579,32,,,,9450.96,0
13473070,17:45:43,17:45:43,3580,33,,,,9699.52,0
13473070,17:46:31,17:46:31,2540,34,,,,9932.78,0
13473070,17:47:14,17:47:14,9605,35,,,,10081.33,0
13473070,17:48:14,17:48:14,2541,36,,,,10322.68,0
13473070,17:49:00,17:49:00,9036,37,,,,10524.6,
13473070,17:52:00,17:52:00,9944,38,,1,,11099.99,
13485090,18:50:00,18:50:00,121,1,,,1,0,
13485090,18:50:50,18:50:50,122,2,,,,300.2,0
13485090,18:51:44,18:51:44,123,3,,,,618.68,0
13485090,18:52:05,18:52:05,124,4,,,,775.51,0
13485090,18:52:29,18:52:29,125,5,,,,965.56,0
13485090,18:53:02,18:53:02,126,6,,,,1146.37,0
13485090,18:54:22,18:54:22,7835,7,,,,1596.24,0
13485090,18:54:50,18:54:50,56,8,,,,1803.73,0
13485090,18:56:08,18:56:08,4665,9,,,,2407.94,0
13485090,18:57:02,18:57:02,4666,10,,,,2732.73,0
13485090,18:58:00,18:58:00,4667,11,,,,3113.29,
13485090,18:59:12,18:59:12,2484,12,,,,3664.98,0
13485090,19:00:10,19:00:10,2485,13,,,,4078.53,0
13485090,19:01:36,19:01:36,10574,14,,,,4543.05,0
13485090,19:02:32,19:02:32,4191,15,,,,4890.11,0
13485090,19:03:19,19:03:19,4192,16,,,,5238.55,0
13485090,19:03:46,19:03:46,4193,17,,,,5431.51,0
13485090,19:04:13,19:04:13,4194,18,,,,5621.85,0
13485090,19:04:42,19:04:42,4480,19,,,,5813.83,0
13485090,19:05:22,19:05:22,4481,20,,,,6091.24,0
13485090,19:06:04,19:06:04,4483,21,,,,6448.3,0
13485090,19:06:36,19:06:36,4484,22,,,,6663.85,0
13485090,19:07:00,19:07:00,4485,23,,,,6827.3,
13485090,19:08:35,19:08:35,4486,24,,,,7483.37,0
13485090,19:09:21,19:09:21,4487,25,,,,7745.37,0
13485090,19:10:00,19:10:00,4488,26,,,,7966.16,0
13485090,19:10:38,19:10:38,4489,27,,,,8186.04,0
13485090,19:11:26,19:11:26,8193,28,,,,8486.11,0
13485090,19:12:40,19:12:40,4492,29,,,,8880.67,0
13485090,19:13:00,19:13:00,687,30,,,,8976.34,
13485090,19:14:09,19:14:09,3578,31,,,,9250.42,0
13485090,19:14:54,19:14:54,3579,32,,,,9450.96,0
13485090,19:15:43,19:15:43,3580,33,,,,9699.52,0
13485090,19:16:31,19:16:31,2540,34,,,,9932.78,0
13485090,19:17:14,19:17:14,9605,35,,,,10081.33,0
13485090,19:18:14,19:18:14,2541,36,,,,10322.68,0
13485090,19:19:00,19:19:00,9036,37,,,,10524.6,
13485090,19:22:00,19:22:00,9944,38,,1,,11099.99,
13561020,09:09:00,09:09:00,6,1,,1,1,0,
13561020,09:09:16,09:09:16,10800,2,,,,189.69,0
13561020,09:09:37,09:09:37,10802,3,,,,373.91,0
13561020,09:10:31,09:10:31,2476,4,,,,894.03,0
13561020,09:10:56,09:10:56,2477,5,,,,1177.1,0
13561020,09:11:23,09:11:23,2478,6,,,,1487.75,0
13561020,09:11:43,09:11:43,2479,7,,,,1705.71,0
13561020,09:11:59,09:11:59,2480,8,,,,1869.16,0
13561020,09:12:18,09:12:18,2481,9,,,,2075.11,0
13561020,09:12:36,09:12:36,2482,10,,,,2241.08,0
13561020,09:13:00,09:13:00,10804,11,,,,2489.82,0
13561020,09:13:35,09:13:35,2485,12,,,,3015.08,0
13561020,09:14:29,09:14:29,10574,13,,,,3473.34,0
13561020,09:15:06,09:15:06,4191,14,,,,3820.4,0
13561020,09:15:36,09:15:36,4192,15,,,,4168.84,0
13561020,09:15:54,09:15:54,4193,16,,,,4361.8,0
13561020,09:16:12,09:16:12,4194,17,,,,4552.14,0
13561020,09:16:30,09:16:30,4480,18,,,,4744.12,0
13561020,09:16:56,09:16:56,4481,19,,,,5021.53,0
13561020,09:17:23,09:17:23,4483,20,,,,5378.59,0
13561020,09:17:44,09:17:44,4484,21,,,,5594.14,0
13561020,09:18:00,09:18:00,4485,22,,,,5757.59,
13561020,09:19:35,09:19:35,4486,23,,,,6413.66,0
13561020,09:20:21,09:20:21,4487,24,,,,6675.66,0
13561020,09:21:00,09:21:00,4488,25,,,,6896.45,0
13561020,09:21:38,09:21:38,4489,26,,,,7116.33,0
13561020,09:22:26,09:22:26,8193,27,,,,7416.4,0
13561020,09:23:40,09:23:40,4492,28,,,,7810.96,0
13561020,09:24:00,09:24:00,687,29,,,,7906.63,
13561020,09:25:32,09:25:32,3578,30,,,,8180.71,0
13561020,09:26:32,09:26:32,3579,31,,,,8381.25,0
13561020,09:27:36,09:27:36,3580,32,,,,8629.81,0
13561020,09:28:40,09:28:40,2540,33,,,,8863.07,0
13561020,09:29:36,09:29:36,9605,34,,,,9011.62,0
13561020,09:30:56,09:30:56,2541,35,,,,9252.97,0
13561020,09:32:00,09:32:00,9036,36,,,,9454.88,
13561020,09:33:00,09:33:00,9944,37,,1,,10014.38,
13561030,09:09:00,09:09:00,6,1,,1,1,0,
13561030,09:09:16,09:09:16,10800,2,,,,189.69,0
13561030,09:09:37,09:09:37,10802,3,,,,373.91,0
13561030,09:10:31,09:10:31,2476,4,,,,894.03,0
13561030,09:10:56,09:10:56,2477,5,,,,1177.1,0
13561030,09:11:23,09:11:23,2478,6,,,,1487.75,0
13561030,09:11:43,09:11:43,2479,7,,,,1705.71,0
13561030,09:11:59,09:11:59,2480,8,,,,1869.16,0
13561030,09:12:18,09:12:18,2481,9,,,,2075.11,0
13561030,09:12:36,09:12:36,2482,10,,,,2241.08,0
13561030,09:13:00,09:13:00,10804,11,,,,2489.82,0
13561030,09:13:35,09:13:35,2485,12,,,,3015.08,0
13561030,09:14:29,09:14:29,10574,13,,,,3473.34,0
13561030,09:15:06,09:15:06,4191,14,,,,3820.4,0
13561030,09:15:36,09:15:36,4192,15,,,,4168.84,0
13561030,09:15:54,09:15:54,4193,16,,,,4361.8,0
13561030,09:16:12,09:16:12,4194,17,,,,4552.14,0
13561030,09:16:30,09:16:30,4480,18,,,,4744.12,0
13561030,09:16:56,09:16:56,4481,19,,,,5021.53,0
13561030,09:17:23,09:17:23,4483,20,,,,5378.59,0
13561030,09:17:44,09:17:44,4484,21,,,,5594.14,0
13561030,09:18:00,09:18:00,4485,22,,,,5757.59,
13561030,09:19:35,09:19:35,4486,23,,,,6413.66,0
13561030,09:20:21,09:20:21,4487,24,,,,6675.66,0
13561030,09:21:00,09:21:00,4488,25,,,,6896.45,0
13561030,09:21:38,09:21:38,4489,26,,,,7116.33,0
13561030,09:22:26,09:22:26,8193,27,,,,7416.4,0
13561030,09:23:40,09:23:40,4492,28,,,,7810.96,0
13561030,09:24:00,09:24:00,687,29,,,,7906.63,
13561030,09:25:32,09:25:32,3578,30,,,,8180.71,0
13561030,09:26:32,09:26:32,3579,31,,,,8381.25,0
13561030,09:27:36,09:27:36,3580,32,,,,8629.81,0
13561030,09:28:40,09:28:40,2540,33,,,,8863.07,0
13561030,09:29:36,09:29:36,9605,34,,,,9011.62,0
13561030,09:30:56,09:30:56,2541,35,,,,9252.97,0
13561030,09:32:00,09:32:00,9036,36,,,,9454.88,
13561030,09:33:00,09:33:00,9944,37,,1,,10014.38,
13561040,09:09:00,09:09:00,6,1,,1,1,0,
13561040,09:09:16,09:09:16,10800,2,,,,189.69,0
13561040,09:09:37,09:09:37,10802,3,,,,373.91,0
13561040,09:10:31,09:10:31,2476,4,,,,894.03,0
13561040,09:10:56,09:10:56,2477,5,,,,1177.1,0
13561040,09:11:23,09:11:23,2478,6,,,,1487.75,0
13561040,09:11:43,09:11:43,2479,7,,,,1705.71,0
13561040,09:11:59,09:11:59,2480,8,,,,1869.16,0
13561040,09:12:18,09:12:18,2481,9,,,,2075.11,0
13561040,09:12:36,09:12:36,2482,10,,,,2241.08,0
13561040,09:13:00,09:13:00,10804,11,,,,2489.82,0
13561040,09:13:35,09:13:35,2485,12,,,,3015.08,0
13561040,09:14:29,09:14:29,10574,13,,,,3473.34,0
13561040,09:15:06,09:15:06,4191,14,,,,3820.4,0
13561040,09:15:36,09:15:36,4192,15,,,,4168.84,0
13561040,09:15:54,09:15:54,4193,16,,,,4361.8,0
13561040,09:16:12,09:16:12,4194,17,,,,4552.14,0
13561040,09:16:30,09:16:30,4480,18,,,,4744.12,0
13561040,09:16:56,09:16:56,4481,19,,,,5021.53,0
13561040,09:17:23,09:17:23,4483,20,,,,5378.59,0
13561040,09:17:44,09:17:44,4484,21,,,,5594.14,0
13561040,09:18:00,09:18:00,4485,22,,,,5757.59,
13561040,09:19:35,09:19:35,4486,23,,,,6413.66,0
13561040,09:20:21,09:20:21,4487,24,,,,6675.66,0
13561040,09:21:00,09:21:00,4488,25,,,,6896.45,0
13561040,09:21:38,09:21:38,4489,26,,,,7116.33,0
13561040,09:22:26,09:22:26,8193,27,,,,7416.4,0
13561040,09:23:40,09:23:40,4492,28,,,,7810.96,0
13561040,09:24:00,09:24:00,687,29,,,,7906.63,
13561040,09:25:32,09:25:32,3578,30,,,,8180.71,0
13561040,09:26:32,09:26:32,3579,31,,,,8381.25,0
13561040,09:27:36,09:27:36,3580,32,,,,8629.81,0
13561040,09:28:40,09:28:40,2540,33,,,,8863.07,0
13561040,09:29:36,09:29:36,9605,34,,,,9011.62,0
13561040,09:30:56,09:30:56,2541,35,,,,9252.97,0
13561040,09:32:00,09:32:00,9036,36,,,,9454.88,
13561040,09:33:00,09:33:00,9944,37,,1,,10014.38,
13561050,09:09:00,09:09:00,6,1,,1,1,0,
13561050,09:09:16,09:09:16,10800,2,,,,189.69,0
13561050,09:09:37,09:09:37,10802,3,,,,373.91,0
13561050,09:10:31,09:10:31,2476,4,,,,894.03,0
13561050,09:10:56,09:10:56,2477,5,,,,1177.1,0
13561050,09:11:23,09:11:23,2478,6,,,,1487.75,0
13561050,09:11:43,09:11:43,2479,7,,,,1705.71,0
13561050,09:11:59,09:11:59,2480,8,,,,1869.16,0
13561050,09:12:18,09:12:18,2481,9,,,,2075.11,0
13561050,09:12:36,09:12:36,2482,10,,,,2241.08,0
13561050,09:13:00,09:13:00,10804,11,,,,2489.82,0
13561050,09:13:35,09:13:35,2485,12,,,,3015.08,0
13561050,09:14:29,09:14:29,10574,13,,,,3473.34,0
13561050,09:15:06,09:15:06,4191,14,,,,3820.4,0
13561050,09:15:36,09:15:36,4192,15,,,,4168.84,0
13561050,09:15:54,09:15:54,4193,16,,,,4361.8,0
13561050,09:16:12,09:16:12,4194,17,,,,4552.14,0
13561050,09:16:30,09:16:30,4480,18,,,,4744.12,0
13561050,09:16:56,09:16:56,4481,19,,,,5021.53,0
13561050,09:17:23,09:17:23,4483,20,,,,5378.59,0
13561050,09:17:44,09:17:44,4484,21,,,,5594.14,0
13561050,09:18:00,09:18:00,4485,22,,,,5757.59,
13561050,09:19:35,09:19:35,4486,23,,,,6413.66,0
13561050,09:20:21,09:20:21,4487,24,,,,6675.66,0
13561050,09:21:00,09:21:00,4488,25,,,,6896.45,0
13561050,09:21:38,09:21:38,4489,26,,,,7116.33,0
13561050,09:22:26,09:22:26,8193,27,,,,7416.4,0
13561050,09:23:40,09:23:40,4492,28,,,,7810.96,0
13561050,09:24:00,09:24:00,687,29,,,,7906.63,
13561050,09:25:32,09:25:32,3578,30,,,,8180.71,0
13561050,09:26:32,09:26:32,3579,31,,,,8381.25,0
13561050,09:27:36,09:27:36,3580,32,,,,8629.81,0
13561050,09:28:40,09:28:40,2540,33,,,,8863.07,0
13561050,09:29:36,09:29:36,9605,34,,,,9011.62,0
13561050,09:30:56,09:30:56,2541,35,,,,9252.97,0
13561050,09:32:00,09:32:00,9036,36,,,,9454.88,
13561050,09:33:00,09:33:00,9944,37,,1,,10014.38,
13561060,09:09:00,09:09:00,6,1,,1,1,0,
13561060,09:09:16,09:09:16,10800,2,,,,189.69,0
13561060,09:09:37,09:09:37,10802,3,,,,373.91,0
13561060,09:10:31,09:10:31,2476,4,,,,894.03,0
13561060,09:10:56,09:10:56,2477,5,,,,1177.1,0
13561060,09:11:23,09:11:23,2478,6,,,,1487.75,0
13561060,09:11:43,09:11:43,2479,7,,,,1705.71,0
13561060,09:11:59,09:11:59,2480,8,,,,1869.16,0
13561060,09:12:18,09:12:18,2481,9,,,,2075.11,0
13561060,09:12:36,09:12:36,2482,10,,,,2241.08,0
13561060,09:13:00,09:13:00,10804,11,,,,2489.82,0
13561060,09:13:35,09:13:35,2485,12,,,,3015.08,0
13561060,09:14:29,09:14:29,10574,13,,,,3473.34,0
13561060,09:15:06,09:15:06,4191,14,,,,3820.4,0
13561060,09:15:36,09:15:36,4192,15,,,,4168.84,0
13561060,09:15:54,09:15:54,4193,16,,,,4361.8,0
13561060,09:16:12,09:16:12,4194,17,,,,4552.14,0
13561060,09:16:30,09:16:30,4480,18,,,,4744.12,0
13561060,09:16:56,09:16:56,4481,19,,,,5021.53,0
13561060,09:17:23,09:17:23,4483,20,,,,5378.59,0
13561060,09:17:44,09:17:44,4484,21,,,,5594.14,0
13561060,09:18:00,09:18:00,4485,22,,,,5757.59,
13561060,09:19:35,09:19:35,4486,23,,,,6413.66,0
13561060,09:20:21,09:20:21,4487,24,,,,6675.66,0
13561060,09:21:00,09:21:00,4488,25,,,,6896.45,0
13561060,09:21:38,09:21:38,4489,26,,,,7116.33,0
13561060,09:22:26,09:22:26,8193,27,,,,7416.4,0
13561060,09:23:40,09:23:40,4492,28,,,,7810.96,0
13561060,09:24:00,09:24:00,687,29,,,,7906.63,
13561060,09:25:32,09:25:32,3578,30,,,,8180.71,0
13561060,09:26:32,09:26:32,3579,31,,,,8381.25,0
13561060,09:27:36,09:27:36,3580,32,,,,8629.81,0
13561060,09:28:40,09:28:40,2540,33,,,,8863.07,0
13561060,09:29:36,09:29:36,9605,34,,,,9011.62,0
13561060,09:30:56,09:30:56,2541,35,,,,9252.97,0
13561060,09:32:00,09:32:00,9036,36,,,,9454.88,
13561060,09:33:00,09:33:00,9944,37,,1,,10014.38,
13830010,10:50:00,10:50:00,121,1,,,1,0,
13830010,10:50:50,10:50:50,122,2,,,,300.2,0
13830010,10:51:44,10:51:44,123,3,,,,618.68,0
13830010,10:52:05,10:52:05,124,4,,,,775.51,0
13830010,10:52:29,10:52:29,125,5,,,,965.56,0
13830010,10:53:02,10:53:02,126,6,,,,1146.37,0
13830010,10:54:22,10:54:22,7835,7,,,,1596.24,0
13830010,10:54:50,10:54:50,56,8,,,,1803.73,0
13830010,10:56:08,10:56:08,4665,9,,,,2407.94,0
13830010,10:57:02,10:57:02,4666,10,,,,2732.73,0
13830010,10:58:00,10:58:00,4667,11,,,,3113.29,
13830010,10:59:12,10:59:12,2484,12,,,,3664.98,0
13830010,11:00:10,11:00:10,2485,13,,,,4078.53,0
13830010,11:01:36,11:01:36,10574,14,,,,4543.05,0
13830010,11:02:32,11:02:32,4191,15,,,,4890.11,0
13830010,11:03:19,11:03:19,4192,16,,,,5238.55,0
13830010,11:03:46,11:03:46,4193,17,,,,5431.51,0
13830010,11:04:13,11:04:13,4194,18,,,,5621.85,0
13830010,11:04:42,11:04:42,4480,19,,,,5813.83,0
13830010,11:05:22,11:05:22,4481,20,,,,6091.24,0
13830010,11:06:04,11:06:04,4483,21,,,,6448.3,0
13830010,11:06:36,11:06:36,4484,22,,,,6663.85,0
13830010,11:07:00,11:07:00,4485,23,,,,6827.3,
13830010,11:08:35,11:08:35,4486,24,,,,7483.37,0
13830010,11:09:21,11:09:21,4487,25,,,,7745.37,0
13830010,11:10:00,11:10:00,4488,26,,,,7966.16,0
13830010,11:10:38,11:10:38,4489,27,,,,8186.04,0
13830010,11:11:26,11:11:26,8193,28,,,,8486.11,0
13830010,11:12:40,11:12:40,4492,29,,,,8880.67,0
13830010,11:13:00,11:13:00,687,30,,,,8976.34,
13830010,11:14:09,11:14:09,3578,31,,,,9250.42,0
13830010,11:14:54,11:14:54,3579,32,,,,9450.96,0
13830010,11:15:43,11:15:43,3580,33,,,,9699.52,0
13830010,11:16:31,11:16:31,2540,34,,,,9932.78,0
13830010,11:17:14,11:17:14,9605,35,,,,10081.33,0
13830010,11:18:14,11:18:14,2541,36,,,,10322.68,0
13830010,11:19:00,11:19:00,9036,37,,,,10524.6,
13830010,11:22:00,11:22:00,9944,38,,1,,11099.99,
13830120,10:50:00,10:50:00,121,1,,,1,0,
13830120,10:50:50,10:50:50,122,2,,,,300.2,0
13830120,10:51:44,10:51:44,123,3,,,,618.68,0
13830120,10:52:05,10:52:05,124,4,,,,775.51,0
13830120,10:52:29,10:52:29,125,5,,,,965.56,0
13830120,10:53:02,10:53:02,126,6,,,,1146.37,0
13830120,10:54:22,10:54:22,7835,7,,,,1596.24,0
13830120,10:54:50,10:54:50,56,8,,,,1803.73,0
13830120,10:56:08,10:56:08,4665,9,,,,2407.94,0
13830120,10:57:02,10:57:02,4666,10,,,,2732.73,0
13830120,10:58:00,10:58:00,4667,11,,,,3113.29,
13830120,10:59:12,10:59:12,2484,12,,,,3664.98,0
13830120,11:00:10,11:00:10,2485,13,,,,4078.53,0
13830120,11:01:36,11:01:36,10574,14,,,,4543.05,0
13830120,11:02:32,11:02:32,4191,15,,,,4890.11,0
13830120,11:03:19,11:03:19,4192,16,,,,5238.55,0
13830120,11:03:46,11:03:46,4193,17,,,,5431.51,0
13830120,11:04:13,11:04:13,4194,18,,,,5621.85,0
13830120,11:04:42,11:04:42,4480,19,,,,5813.83,0
13830120,11:05:22,11:05:22,4481,20,,,,6091.24,0
13830120,11:06:04,11:06:04,4483,21,,,,6448.3,0
13830120,11:06:36,11:06:36,4484,22,,,,6663.85,0
13830120,11:07:00,11:07:00,4485,23,,,,6827.3,
13830120,11:08:35,11:08:35,4486,24,,,,7483.37,0
13830120,11:09:21,11:09:21,4487,25,,,,7745.37,0
13830120,11:10:00,11:10:00,4488,26,,,,7966.16,0
13830120,11:10:38,11:10:38,4489,27,,,,8186.04,0
13830120,11:11:26,11:11:26,8193,28,,,,8486.11,0
13830120,11:12:40,11:12:40,4492,29,,,,8880.67,0
13830120,11:13:00,11:13:00,687,30,,,,8976.34,
13830120,11:14:09,11:14:09,3578,31,,,,9250.42,0
13830120,11:14:54,11:14:54,3579,32,,,,9450.96,0
13830120,11:15:43,11:15:43,3580,33,,,,9699.52,0
13830120,11:16:31,11:16:31,2540,34,,,,9932.78,0
13830120,11:17:14,11:17:14,9605,35,,,,10081.33,0
13830120,11:18:14,11:18:14,2541,36,,,,10322.68,0
13830120,11:19:00,11:19:00,9036,37,,,,10524.6,
13830120,11:22:00,11:22:00,9944,38,,1,,11099.99,
14228010,19:50:00,19:50:00,121,1,,,1,0,
14228010,19:50:50,19:50:50,122,2,,,,300.2,0
14228010,19:51:44,19:51:44,123,3,,,,618.68,0
14228010,19:52:05,19:52:05,124,4,,,,775.51,0
14228010,19:52:29,19:52:29,125,5,,,,965.56,0
14228010,19:53:02,19:53:02,126,6,,,,1146.37,0
14228010,19:54:22,19:54:22,7835,7,,,,1596.24,0
14228010,19:54:50,19:54:50,56,8,,,,1803.73,0
14228010,19:56:08,19:56:08,4665,9,,,,2407.94,0
14228010,19:57:02,19:57:02,4666,10,,,,2732.73,0
14228010,19:58:00,19:58:00,4667,11,,,,3113.29,
14228010,19:59:12,19:59:12,2484,12,,,,3664.98,0
14228010,20:00:10,20:00:10,2485,13,,,,4078.53,0
14228010,20:01:36,20:01:36,10574,14,,,,4543.05,0
14228010,20:02:32,20:02:32,4191,15,,,,4890.11,0
14228010,20:03:19,20:03:19,4192,16,,,,5238.55,0
14228010,20:03:46,20:03:46,4193,17,,,,5431.51,0
14228010,20:04:13,20:04:13,4194,18,,,,5621.85,0
14228010,20:04:42,20:04:42,4480,19,,,,5813.83,0
14228010,20:05:22,20:05:22,4481,20,,,,6091.24,0
14228010,20:06:04,20:06:04,4483,21,,,,6448.3,0
14228010,20:06:36,20:06:36,4484,22,,,,6663.85,0
14228010,20:07:00,20:07:00,4485,23,,,,6827.3,
14228010,20:08:35,20:08:35,4486,24,,,,7483.37,0
14228010,20:09:21,20:09:21,4487,25,,,,7745.37,0
14228010,20:10:00,20:10:00,4488,26,,,,7966.16,0
14228010,20:10:38,20:10:38,4489,27,,,,8186.04,0
14228010,20:11:26,20:11:26,8193,28,,,,8486.11,0
14228010,20:12:40,20:12:40,4492,29,,,,8880.67,0
14228010,20:13:00,20:13:00,687,30,,,,8976.34,
14228010,20:14:09,20:14:09,3578,31,,,,9250.42,0
14228010,20:14:54,20:14:54,3579,32,,,,9450.96,0
14228010,20:15:43,20:15:43,3580,33,,,,9699.52,0
14228010,20:16:31,20:16:31,2540,34,,,,9932.78,0
14228010,20:17:14,20:17:14,9605,35,,,,10081.33,0
14228010,20:18:14,20:18:14,2541,36,,,,10322.68,0
14228010,20:19:00,20:19:00,9036,37,,,,10524.6,
14228010,20:22:00,20:22:00,9944,38,,1,,11099.99,
14228120,19:50:00,19:50:00,121,1,,,1,0,
14228120,19:50:50,19:50:50,122,2,,,,300.2,0
14228120,19:51:44,19:51:44,123,3,,,,618.68,0
14228120,19:52:05,19:52:05,124,4,,,,775.51,0
14228120,19:52:29,19:52:29,125,5,,,,965.56,0
14228120,19:53:02,19:53:02,126,6,,,,1146.37,0
14228120,19:54:22,19:54:22,7835,7,,,,1596.24,0
14228120,19:54:50,19:54:50,56,8,,,,1803.73,0
14228120,19:56:08,19:56:08,4665,9,,,,2407.94,0
14228120,19:57:02,19:57:02,4666,10,,,,2732.73,0
14228120,19:58:00,19:58:00,4667,11,,,,3113.29,
14228120,19:59:12,19:59:12,2484,12,,,,3664.98,0
14228120,20:00:10,20:00:10,2485,13,,,,4078.53,0
14228120,20:01:36,20:01:36,10574,14,,,,4543.05,0
14228120,20:02:32,20:02:32,4191,15,,,,4890.11,0
14228120,20:03:19,20:03:19,4192,16,,,,5238.55,0
14228120,20:03:46,20:03:46,4193,17,,,,5431.51,0
14228120,20:04:13,20:04:13,4194,18,,,,5621.85,0
14228120,20:04:42,20:04:42,4480,19,,,,5813.83,0
14228120,20:05:22,20:05:22,4481,20,,,,6091.24,0
14228120,20:06:04,20:06:04,4483,21,,,,6448.3,0
14228120,20:06:36,20:06:36,4484,22,,,,6663.85,0
14228120,20:07:00,20:07:00,4485,23,,,,6827.3,
14228120,20:08:35,20:08:35,4486,24,,,,7483.37,0
14228120,20:09:21,20:09:21,4487,25,,,,7745.37,0
14228120,20:10:00,20:10:00,4488,26,,,,7966.16,0
14228120,20:10:38,20:10:38,4489,27,,,,8186.04,0
14228120,20:11:26,20:11:26,8193,28,,,,8486.11,0
14228120,20:12:40,20:12:40,4492,29,,,,8880.67,0
14228120,20:13:00,20:13:00,687,30,,,,8976.34,
14228120,20:14:09,20:14:09,3578,31,,,,9250.42,0
14228120,20:14:54,20:14:54,3579,32,,,,9450.96,0
14228120,20:15:43,20:15:43,3580,33,,,,9699.52,0
14228120,20:16:31,20:16:31,2540,34,,,,9932.78,0
14228120,20:17:14,20:17:14,9605,35,,,,10081.33,0
14228120,20:18:14,20:18:14,2541,36,,,,10322.68,0
14228120,20:19:00,20:19:00,9036,37,,,,10524.6,
14228120,20:22:00,20:22:00,9944,38,,1,,11099.99,
1426080,10:20:00,10:20:00,121,1,,,1,0,
1426080,10:20:50,10:20:50,122,2,,,,300.2,0
1426080,10:21:44,10:21:44,123,3,,,,618.68,0
1426080,10:22:05,10:22:05,124,4,,,,775.51,0
1426080,10:22:29,10:22:29,125,5,,,,965.56,0
1426080,10:23:02,10:23:02,126,6,,,,1146.37,0
1426080,10:24:22,10:24:22,7835,7,,,,1596.24,0
1426080,10:24:50,10:24:50,56,8,,,,1803.73,0
1426080,10:26:08,10:26:08,4665,9,,,,2407.94,0
1426080,10:27:02,10:27:02,4666,10,,,,2732.73,0
1426080,10:28:00,10:28:00,4667,11,,,,3113.29,
1426080,10:29:12,10:29:12,2484,12,,,,3664.98,0
1426080,10:30:10,10:30:10,2485,13,,,,4078.53,0
1426080,10:31:36,10:31:36,10574,14,,,,4543.05,0
1426080,10:32:32,10:32:32,4191,15,,,,4890.11,0
1426080,10:33:19,10:33:19,4192,16,,,,5238.55,0
1426080,10:33:46,10:33:46,4193,17,,,,5431.51,0
1426080,10:34:13,10:34:13,4194,18,,,,5621.85,0
1426080,10:34:42,10:34:42,4480,19,,,,5813.83,0
1426080,10:35:22,10:35:22,4481,20,,,,6091.24,0
1426080,10:36:04,10:36:04,4483,21,,,,6448.3,0
1426080,10:36:36,10:36:36,4484,22,,,,6663.85,0
1426080,10:37:00,10:37:00,4485,23,,,,6827.3,
1426080,10:38:35,10:38:35,4486,24,,,,7483.37,0
1426080,10:39:21,10:39:21,4487,25,,,,7745.37,0
1426080,10:40:00,10:40:00,4488,26,,,,7966.16,0
1426080,10:40:38,10:40:38,4489,27,,,,8186.04,0
1426080,10:41:26,10:41:26,8193,28,,,,8486.11,0
1426080,10:42:40,10:42:40,4492,29,,,,8880.67,0
1426080,10:43:00,10:43:00,687,30,,,,8976.34,
1426080,10:44:09,10:44:09,3578,31,,,,9250.42,0
1426080,10:44:54,10:44:54,3579,32,,,,9450.96,0
1426080,10:45:43,10:45:43,3580,33,,,,9699.52,0
1426080,10:46:31,10:46:31,2540,34,,,,9932.78,0
1426080,10:47:14,10:47:14,9605,35,,,,10081.33,0
1426080,10:48:14,10:48:14,2541,36,,,,10322.68,0
1426080,10:49:00,10:49:00,9036,37,,,,10524.6,
1426080,10:52:00,10:52:00,9944,38,,1,,11099.99,
1426100,10:20:00,10:20:00,121,1,,,1,0,
1426100,10:20:50,10:20:50,122,2,,,,300.2,0
1426100,10:21:44,10:21:44,123,3,,,,618.68,0
1426100,10:22:05,10:22:05,124,4,,,,775.51,0
1426100,10:22:29,10:22:29,125,5,,,,965.56,0
1426100,10:23:02,10:23:02,126,6,,,,1146.37,0
1426100,10:24:22,10:24:22,7835,7,,,,1596.24,0
1426100,10:24:50,10:24:50,56,8,,,,1803.73,0
1426100,10:26:08,10:26:08,4665,9,,,,2407.94,0
1426100,10:27:02,10:27:02,4666,10,,,,2732.73,0
1426100,10:28:00,10:28:00,4667,11,,,,3113.29,
1426100,10:29:12,10:29:12,2484,12,,,,3664.98,0
1426100,10:30:10,10:30:10,2485,13,,,,4078.53,0
1426100,10:31:36,10:31:36,10574,14,,,,4543.05,0
1426100,10:32:32,10:32:32,4191,15,,,,4890.11,0
1426100,10:33:19,10:33:19,4192,16,,,,5238.55,0
1426100,10:33:46,10:33:46,4193,17,,,,5431.51,0
1426100,10:34:13,10:34:13,4194,18,,,,5621.85,0
1426100,10:34:42,10:34:42,4480,19,,,,5813.83,0
1426100,10:35:22,10:35:22,4481,20,,,,6091.24,0
1426100,10:36:04,10:36:04,4483,21,,,,6448.3,0
1426100,10:36:36,10:36:36,4484,22,,,,6663.85,0
1426100,10:37:00,10:37:00,4485,23,,,,6827.3,
1426100,10:38:35,10:38:35,4486,24,,,,7483.37,0
1426100,10:39:21,10:39:21,4487,25,,,,7745.37,0
1426100,10:40:00,10:40:00,4488,26,,,,7966.16,0
1426100,10:40:38,10:40:38,4489,27,,,,8186.04,0
1426100,10:41:26,10:41:26,8193,28,,,,8486.11,0
1426100,10:42:40,10:42:40,4492,29,,,,8880.67,0
1426100,10:43:00,10:43:00,687,30,,,,8976.34,
1426100,10:44:09,10:44:09,3578,31,,,,9250.42,0
1426100,10:44:54,10:44:54,3579,32,,,,9450.96,0
1426100,10:45:43,10:45:43,3580,33,,,,9699.52,0
1426100,10:46:31,10:46:31,2540,34,,,,9932.78,0
1426100,10:47:14,10:47:14,9605,35,,,,10081.33,0
1426100,10:48:14,10:48:14,2541,36,,,,10322.68,0
1426100,10:49:00,10:49:00,9036,37,,,,10524.6,
1426100,10:52:00,10:52:00,9944,38,,1,,11099.99,
1426110,10:20:00,10:20:00,121,1,,,1,0,
1426110,10:20:50,10:20:50,122,2,,,,300.2,0
1426110,10:21:44,10:21:44,123,3,,,,618.68,0
1426110,10:22:05,10:22:05,124,4,,,,775.51,0
1426110,10:22:29,10:22:29,125,5,,,,965.56,0
1426110,10:23:02,10:23:02,126,6,,,,1146.37,0
1426110,10:24:22,10:24:22,7835,7,,,,1596.24,0
1426110,10:24:50,10:24:50,56,8,,,,1803.73,0
1426110,10:26:08,10:26:08,4665,9,,,,2407.94,0
1426110,10:27:02,10:27:02,4666,10,,,,2732.73,0
1426110,10:28:00,10:28:00,4667,11,,,,3113.29,
1426110,10:29:12,10:29:12,2484,12,,,,3664.98,0
1426110,10:30:10,10:30:10,2485,13,,,,4078.53,0
1426110,10:31:36,10:31:36,10574,14,,,,4543.05,0
1426110,10:32:32,10:32:32,4191,15,,,,4890.11,0
1426110,10:33:19,10:33:19,4192,16,,,,5238.55,0
1426110,10:33:46,10:33:46,4193,17,,,,5431.51,0
1426110,10:34:13,10:34:13,4194,18,,,,5621.85,0
1426110,10:34:42,10:34:42,4480,19,,,,5813.83,0
1426110,10:35:22,10:35:22,4481,20,,,,6091.24,0
1426110,10:36:04,10:36:04,4483,21,,,,6448.3,0
1426110,10:36:36,10:36:36,4484,22,,,,6663.85,0
1426110,10:37:00,10:37:00,4485,23,,,,6827.3,
1426110,10:38:35,10:38:35,4486,24,,,,7483.37,0
1426110,10:39:21,10:39:21,4487,25,,,,7745.37,0
1426110,10:40:00,10:40:00,4488,26,,,,7966.16,0
1426110,10:40:38,10:40:38,4489,27,,,,8186.04,0
1426110,10:41:26,10:41:26,8193,28,,,,8486.11,0
1426110,10:42:40,10:42:40,4492,29,,,,8880.67,0
1426110,10:43:00,10:43:00,687,30,,,,8976.34,
1426110,10:44:09,10:44:09,3578,31,,,,9250.42,0
1426110,10:44:54,10:44:54,3579,32,,,,9450.96,0
1426110,10:45:43,10:45:43,3580,33,,,,9699.52,0
1426110,10:46:31,10:46:31,2540,34,,,,9932.78,0
1426110,10:47:14,10:47:14,9605,35,,,,10081.33,0
1426110,10:48:14,10:48:14,2541,36,,,,10322.68,0
1426110,10:49:00,10:49:00,9036,37,,,,10524.6,
1426110,10:52:00,10:52:00,9944,38,,1,,11099.99,
14436080,17:50:00,17:50:00,121,1,,,1,0,
14436080,17:50:50,17:50:50,122,2,,,,300.2,0
14436080,17:51:44,17:51:44,123,3,,,,618.68,0
14436080,17:52:05,17:52:05,124,4,,,,775.51,0
14436080,17:52:29,17:52:29,125,5,,,,965.56,0
14436080,17:53:02,17:53:02,126,6,,,,1146.37,0
14436080,17:54:22,17:54:22,7835,7,,,,1596.24,0
14436080,17:54:50,17:54:50,56,8,,,,1803.73,0
14436080,17:56:08,17:56:08,4665,9,,,,2407.94,0
14436080,17:57:02,17:57:02,4666,10,,,,2732.73,0
14436080,17:58:00,17:58:00,4667,11,,,,3113.29,
14436080,17:59:12,17:59:12,2484,12,,,,3664.98,0
14436080,18:00:10,18:00:10,2485,13,,,,4078.53,0
14436080,18:01:36,18:01:36,10574,14,,,,4543.05,0
14436080,18:02:32,18:02:32,4191,15,,,,4890.11,0
14436080,18:03:19,18:03:19,4192,16,,,,5238.55,0
14436080,18:03:46,18:03:46,4193,17,,,,5431.51,0
14436080,18:04:13,18:04:13,4194,18,,,,5621.85,0
14436080,18:04:42,18:04:42,4480,19,,,,5813.83,0
14436080,18:05:22,18:05:22,4481,20,,,,6091.24,0
14436080,18:06:04,18:06:04,4483,21,,,,6448.3,0
14436080,18:06:36,18:06:36,4484,22,,,,6663.85,0
14436080,18:07:00,18:07:00,4485,23,,,,6827.3,
14436080,18:08:35,18:08:35,4486,24,,,,7483.37,0
14436080,18:09:21,18:09:21,4487,25,,,,7745.37,0
14436080,18:10:00,18:10:00,4488,26,,,,7966.16,0
14436080,18:10:38,18:10:38,4489,27,,,,8186.04,0
14436080,18:11:26,18:11:26,8193,28,,,,8486.11,0
14436080,18:12:40,18:12:40,4492,29,,,,8880.67,0
14436080,18:13:00,18:13:00,687,30,,,,8976.34,
14436080,18:14:09,18:14:09,3578,31,,,,9250.42,0
14436080,18:14:54,18:14:54,3579,32,,,,9450.96,0
14436080,18:15:43,18:15:43,3580,33,,,,9699.52,0
14436080,18:16:31,18:16:31,2540,34,,,,9932.78,0
14436080,18:17:14,18:17:14,9605,35,,,,10081.33,0
14436080,18:18:14,18:18:14,2541,36,,,,10322.68,0
14436080,18:19:00,18:19:00,9036,37,,,,10524.6,
14436080,18:22:00,18:22:00,9944,38,,1,,11099.99,
14436100,17:50:00,17:50:00,121,1,,,1,0,
14436100,17:50:50,17:50:50,122,2,,,,300.2,0
14436100,17:51:44,17:51:44,123,3,,,,618.68,0
14436100,17:52:05,17:52:05,124,4,,,,775.51,0
14436100,17:52:29,17:52:29,125,5,,,,965.56,0
14436100,17:53:02,17:53:02,126,6,,,,1146.37,0
14436100,17:54:22,17:54:22,7835,7,,,,1596.24,0
14436100,17:54:50,17:54:50,56,8,,,,1803.73,0
14436100,17:56:08,17:56:08,4665,9,,,,2407.94,0
14436100,17:57:02,17:57:02,4666,10,,,,2732.73,0
14436100,17:58:00,17:58:00,4667,11,,,,3113.29,
14436100,17:59:12,17:59:12,2484,12,,,,3664.98,0
14436100,18:00:10,18:00:10,2485,13,,,,4078.53,0
14436100,18:01:36,18:01:36,10574,14,,,,4543.05,0
14436100,18:02:32,18:02:32,4191,15,,,,4890.11,0
14436100,18:03:19,18:03:19,4192,16,,,,5238.55,0
14436100,18:03:46,18:03:46,4193,17,,,,5431.51,0
14436100,18:04:13,18:04:13,4194,18,,,,5621.85,0
14436100,18:04:42,18:04:42,4480,19,,,,5813.83,0
14436100,18:05:22,18:05:22,4481,20,,,,6091.24,0
14436100,18:06:04,18:06:04,4483,21,,,,6448.3,0
14436100,18:06:36,18:06:36,4484,22,,,,6663.85,0
14436100,18:07:00,18:07:00,4485,23,,,,6827.3,
14436100,18:08:35,18:08:35,4486,24,,,,7483.37,0
14436100,18:09:21,18:09:21,4487,25,,,,7745.37,0
14436100,18:10:00,18:10:00,4488,26,,,,7966.16,0
14436100,18:10:38,18:10:38,4489,27,,,,8186.04,0
14436100,18:11:26,18:11:26,8193,28,,,,8486.11,0
14436100,18:12:40,18:12:40,4492,29,,,,8880.67,0
14436100,18:13:00,18:13:00,687,30,,,,8976.34,
14436100,18:14:09,18:14:09,3578,31,,,,9250.42,0
14436100,18:14:54,18:14:54,3579,32,,,,9450.96,0
14436100,18:15:43,18:15:43,3580,33,,,,9699.52,0
14436100,18:16:31,18:16:31,2540,34,,,,9932.78,0
14436100,18:17:14,18:17:14,9605,35,,,,10081.33,0
14436100,18:18:14,18:18:14,2541,36,,,,10322.68,0
14436100,18:19:00,18:19:00,9036,37,,,,10524.6,
14436100,18:22:00,18:22:00,9944,38,,1,,11099.99,
14436110,17:50:00,17:50:00,121,1,,,1,0,
14436110,17:50:50,17:50:50,122,2,,,,300.2,0
14436110,17:51:44,17:51:44,123,3,,,,618.68,0
14436110,17:52:05,17:52:05,124,4,,,,775.51,0
14436110,17:52:29,17:52:29,125,5,,,,965.56,0
14436110,17:53:02,17:53:02,126,6,,,,1146.37,0
14436110,17:54:22,17:54:22,7835,7,,,,1596.24,0
14436110,17:54:50,17:54:50,56,8,,,,1803.73,0
14436110,17:56:08,17:56:08,4665,9,,,,2407.94,0
14436110,17:57:02,17:57:02,4666,10,,,,2732.73,0
14436110,17:58:00,17:58:00,4667,11,,,,3113.29,
14436110,17:59:12,17:59:12,2484,12,,,,3664.98,0
14436110,18:00:10,18:00:10,2485,13,,,,4078.53,0
14436110,18:01:36,18:01:36,10574,14,,,,4543.05,0
14436110,18:02:32,18:02:32,4191,15,,,,4890.11,0
14436110,18:03:19,18:03:19,4192,16,,,,5238.55,0
14436110,18:03:46,18:03:46,4193,17,,,,5431.51,0
14436110,18:04:13,18:04:13,4194,18,,,,5621.85,0
14436110,18:04:42,18:04:42,4480,19,,,,5813.83,0
14436110,18:05:22,18:05:22,4481,20,,,,6091.24,0
14436110,18:06:04,18:06:04,4483,21,,,,6448.3,0
14436110,18:06:36,18:06:36,4484,22,,,,6663.85,0
14436110,18:07:00,18:07:00,4485,23,,,,6827.3,
14436110,18:08:35,18:08:35,4486,24,,,,7483.37,0
14436110,18:09:21,18:09:21,4487,25,,,,7745.37,0
14436110,18:10:00,18:10:00,4488,26,,,,7966.16,0
14436110,18:10:38,18:10:38,4489,27,,,,8186.04,0
14436110,18:11:26,18:11:26,8193,28,,,,8486.11,0
14436110,18:12:40,18:12:40,4492,29,,,,8880.67,0
14436110,18:13:00,18:13:00,687,30,,,,8976.34,
14436110,18:14:09,18:14:09,3578,31,,,,9250.42,0
14436110,18:14:54,18:14:54,3579,32,,,,9450.96,0
14436110,18:15:43,18:15:43,3580,33,,,,9699.52,0
14436110,18:16:31,18:16:31,2540,34,,,,9932.78,0
14436110,18:17:14,18:17:14,9605,35,,,,10081.33,0
14436110,18:18:14,18:18:14,2541,36,,,,10322.68,0
14436110,18:19:00,18:19:00,9036,37,,,,10524.6,
14436110,18:22:00,18:22:00,9944,38,,1,,11099.99,
14457010,07:20:00,07:20:00,121,1,,,1,0,
14457010,07:20:44,07:20:44,122,2,,,,300.2,0
14457010,07:21:31,07:21:31,123,3,,,,618.68,0
14457010,07:21:49,07:21:49,124,4,,,,775.51,0
14457010,07:22:10,07:22:10,125,5,,,,965.56,0
14457010,07:22:39,07:22:39,126,6,,,,1146.37,0
14457010,07:23:49,07:23:49,7835,7,,,,1596.24,0
14457010,07:24:14,07:24:14,56,8,,,,1803.73,0
14457010,07:25:22,07:25:22,4665,9,,,,2407.94,0
14457010,07:26:09,07:26:09,4666,10,,,,2732.73,0
14457010,07:27:00,07:27:00,4667,11,,,,3113.29,
14457010,07:28:04,07:28:04,2484,12,,,,3664.98,0
14457010,07:28:55,07:28:55,2485,13,,,,4078.53,0
14457010,07:30:12,07:30:12,10574,14,,,,4543.05,0
14457010,07:31:02,07:31:02,4191,15,,,,4890.11,0
14457010,07:31:44,07:31:44,4192,16,,,,5238.55,0
14457010,07:32:08,07:32:08,4193,17,,,,5431.51,0
14457010,07:32:32,07:32:32,4194,18,,,,5621.85,0
14457010,07:32:57,07:32:57,4480,19,,,,5813.83,0
14457010,07:33:33,07:33:33,4481,20,,,,6091.24,0
14457010,07:34:10,07:34:10,4483,21,,,,6448.3,0
14457010,07:34:39,07:34:39,4484,22,,,,6663.85,0
14457010,07:35:00,07:35:00,4485,23,,,,6827.3,
14457010,07:36:35,07:36:35,4486,24,,,,7483.37,0
14457010,07:37:21,07:37:21,4487,25,,,,7745.37,0
14457010,07:38:00,07:38:00,4488,26,,,,7966.16,0
14457010,07:38:38,07:38:38,4489,27,,,,8186.04,0
14457010,07:39:26,07:39:26,8193,28,,,,8486.11,0
14457010,07:40:40,07:40:40,4492,29,,,,8880.67,0
14457010,07:41:00,07:41:00,687,30,,,,8976.34,
14457010,07:41:57,07:41:57,3578,31,,,,9250.42,0
14457010,07:42:35,07:42:35,3579,32,,,,9450.96,0
14457010,07:43:16,07:43:16,3580,33,,,,9699.52,0
14457010,07:43:56,07:43:56,2540,34,,,,9932.78,0
14457010,07:44:31,07:44:31,9605,35,,,,10081.33,0
14457010,07:45:22,07:45:22,2541,36,,,,10322.68,0
14457010,07:46:00,07:46:00,9036,37,,,,10524.6,
14457010,07:48:00,07:48:00,9944,38,,1,,11099.99,
14457120,07:20:00,07:20:00,121,1,,,1,0,
14457120,07:20:44,07:20:44,122,2,,,,300.2,0
14457120,07:21:31,07:21:31,123,3,,,,618.68,0
14457120,07:21:49,07:21:49,124,4,,,,775.51,0
14457120,07:22:10,07:22:10,125,5,,,,965.56,0
14457120,07:22:39,07:22:39,126,6,,,,1146.37,0
14457120,07:23:49,07:23:49,7835,7,,,,1596.24,0
14457120,07:24:14,07:24:14,56,8,,,,1803.73,0
14457120,07:25:22,07:25:22,4665,9,,,,2407.94,0
14457120,07:26:09,07:26:09,4666,10,,,,2732.73,0
14457120,07:27:00,07:27:00,4667,11,,,,3113.29,
14457120,07:28:04,07:28:04,2484,12,,,,3664.98,0
14457120,07:28:55,07:28:55,2485,13,,,,4078.53,0
14457120,07:30:12,07:30:12,10574,14,,,,4543.05,0
14457120,07:31:02,07:31:02,4191,15,,,,4890.11,0
14457120,07:31:44,07:31:44,4192,16,,,,5238.55,0
14457120,07:32:08,07:32:08,4193,17,,,,5431.51,0
14457120,07:32:32,07:32:32,4194,18,,,,5621.85,0
14457120,07:32:57,07:32:57,4480,19,,,,5813.83,0
14457120,07:33:33,07:33:33,4481,20,,,,6091.24,0
14457120,07:34:10,07:34:10,4483,21,,,,6448.3,0
14457120,07:34:39,07:34:39,4484,22,,,,6663.85,0
14457120,07:35:00,07:35:00,4485,23,,,,6827.3,
14457120,07:36:35,07:36:35,4486,24,,,,7483.37,0
14457120,07:37:21,07:37:21,4487,25,,,,7745.37,0
14457120,07:38:00,07:38:00,4488,26,,,,7966.16,0
14457120,07:38:38,07:38:38,4489,27,,,,8186.04,0
14457120,07:39:26,07:39:26,8193,28,,,,8486.11,0
14457120,07:40:40,07:40:40,4492,29,,,,8880.67,0
14457120,07:41:00,07:41:00,687,30,,,,8976.34,
14457120,07:41:57,07:41:57,3578,31,,,,9250.42,0
14457120,07:42:35,07:42:35,3579,32,,,,9450.96,0
14457120,07:43:16,07:43:16,3580,33,,,,9699.52,0
14457120,07:43:56,07:43:56,2540,34,,,,9932.78,0
14457120,07:44:31,07:44:31,9605,35,,,,10081.33,0
14457120,07:45:22,07:45:22,2541,36,,,,10322.68,0
14457120,07:46:00,07:46:00,9036,37,,,,10524.6,
14457120,07:48:00,07:48:00,9944,38,,1,,11099.99,
14806090,18:20:00,18:20:00,121,1,,,1,0,
14806090,18:20:50,18:20:50,122,2,,,,300.2,0
14806090,18:21:44,18:21:44,123,3,,,,618.68,0
14806090,18:22:05,18:22:05,124,4,,,,775.51,0
14806090,18:22:29,18:22:29,125,5,,,,965.56,0
14806090,18:23:02,18:23:02,126,6,,,,1146.37,0
14806090,18:24:22,18:24:22,7835,7,,,,1596.24,0
14806090,18:24:50,18:24:50,56,8,,,,1803.73,0
14806090,18:26:08,18:26:08,4665,9,,,,2407.94,0
14806090,18:27:02,18:27:02,4666,10,,,,2732.73,0
14806090,18:28:00,18:28:00,4667,11,,,,3113.29,
14806090,18:29:12,18:29:12,2484,12,,,,3664.98,0
14806090,18:30:10,18:30:10,2485,13,,,,4078.53,0
14806090,18:31:36,18:31:36,10574,14,,,,4543.05,0
14806090,18:32:32,18:32:32,4191,15,,,,4890.11,0
14806090,18:33:19,18:33:19,4192,16,,,,5238.55,0
14806090,18:33:46,18:33:46,4193,17,,,,5431.51,0
14806090,18:34:13,18:34:13,4194,18,,,,5621.85,0
14806090,18:34:42,18:34:42,4480,19,,,,5813.83,0
14806090,18:35:22,18:35:22,4481,20,,,,6091.24,0
14806090,18:36:04,18:36:04,4483,21,,,,6448.3,0
14806090,18:36:36,18:36:36,4484,22,,,,6663.85,0
14806090,18:37:00,18:37:00,4485,23,,,,6827.3,
14806090,18:38:35,18:38:35,4486,24,,,,7483.37,0
14806090,18:39:21,18:39:21,4487,25,,,,7745.37,0
14806090,18:40:00,18:40:00,4488,26,,,,7966.16,0
14806090,18:40:38,18:40:38,4489,27,,,,8186.04,0
14806090,18:41:26,18:41:26,8193,28,,,,8486.11,0
14806090,18:42:40,18:42:40,4492,29,,,,8880.67,0
14806090,18:43:00,18:43:00,687,30,,,,8976.34,
14806090,18:44:09,18:44:09,3578,31,,,,9250.42,0
14806090,18:44:54,18:44:54,3579,32,,,,9450.96,0
14806090,18:45:43,18:45:43,3580,33,,,,9699.52,0
14806090,18:46:31,18:46:31,2540,34,,,,9932.78,0
14806090,18:47:14,18:47:14,9605,35,,,,10081.33,0
14806090,18:48:14,18:48:14,2541,36,,,,10322.68,0
14806090,18:49:00,18:49:00,9036,37,,,,10524.6,
14806090,18:52:00,18:52:00,9944,38,,1,,11099.99,
14837090,17:20:00,17:20:00,121,1,,,1,0,
14837090,17:20:50,17:20:50,122,2,,,,300.2,0
14837090,17:21:44,17:21:44,123,3,,,,618.68,0
14837090,17:22:05,17:22:05,124,4,,,,775.51,0
14837090,17:22:29,17:22:29,125,5,,,,965.56,0
14837090,17:23:02,17:23:02,126,6,,,,1146.37,0
14837090,17:24:22,17:24:22,7835,7,,,,1596.24,0
14837090,17:24:50,17:24:50,56,8,,,,1803.73,0
14837090,17:26:08,17:26:08,4665,9,,,,2407.94,0
14837090,17:27:02,17:27:02,4666,10,,,,2732.73,0
14837090,17:28:00,17:28:00,4667,11,,,,3113.29,
14837090,17:29:12,17:29:12,2484,12,,,,3664.98,0
14837090,17:30:10,17:30:10,2485,13,,,,4078.53,0
14837090,17:31:36,17:31:36,10574,14,,,,4543.05,0
14837090,17:32:32,17:32:32,4191,15,,,,4890.11,0
14837090,17:33:19,17:33:19,4192,16,,,,5238.55,0
14837090,17:33:46,17:33:46,4193,17,,,,5431.51,0
14837090,17:34:13,17:34:13,4194,18,,,,5621.85,0
14837090,17:34:42,17:34:42,4480,19,,,,5813.83,0
14837090,17:35:22,17:35:22,4481,20,,,,6091.24,0
14837090,17:36:04,17:36:04,4483,21,,,,6448.3,0
14837090,17:36:36,17:36:36,4484,22,,,,6663.85,0
14837090,17:37:00,17:37:00,4485,23,,,,6827.3,
14837090,17:38:35,17:38:35,4486,24,,,,7483.37,0
14837090,17:39:21,17:39:21,4487,25,,,,7745.37,0
14837090,17:40:00,17:40:00,4488,26,,,,7966.16,0
14837090,17:40:38,17:40:38,4489,27,,,,8186.04,0
14837090,17:41:26,17:41:26,8193,28,,,,8486.11,0
14837090,17:42:40,17:42:40,4492,29,,,,8880.67,0
14837090,17:43:00,17:43:00,687,30,,,,8976.34,
14837090,17:44:09,17:44:09,3578,31,,,,9250.42,0
14837090,17:44:54,17:44:54,3579,32,,,,9450.96,0
14837090,17:45:43,17:45:43,3580,33,,,,9699.52,0
14837090,17:46:31,17:46:31,2540,34,,,,9932.78,0
14837090,17:47:14,17:47:14,9605,35,,,,10081.33,0
14837090,17:48:14,17:48:14,2541,36,,,,10322.68,0
14837090,17:49:00,17:49:00,9036,37,,,,10524.6,
14837090,17:52:00,17:52:00,9944,38,,1,,11099.99,
15166090,19:20:00,19:20:00,121,1,,,1,0,
15166090,19:20:50,19:20:50,122,2,,,,300.2,0
15166090,19:21:44,19:21:44,123,3,,,,618.68,0
15166090,19:22:05,19:22:05,124,4,,,,775.51,0
15166090,19:22:29,19:22:29,125,5,,,,965.56,0
15166090,19:23:02,19:23:02,126,6,,,,1146.37,0
15166090,19:24:22,19:24:22,7835,7,,,,1596.24,0
15166090,19:24:50,19:24:50,56,8,,,,1803.73,0
15166090,19:26:08,19:26:08,4665,9,,,,2407.94,0
15166090,19:27:02,19:27:02,4666,10,,,,2732.73,0
15166090,19:28:00,19:28:00,4667,11,,,,3113.29,
15166090,19:29:12,19:29:12,2484,12,,,,3664.98,0
15166090,19:30:10,19:30:10,2485,13,,,,4078.53,0
15166090,19:31:36,19:31:36,10574,14,,,,4543.05,0
15166090,19:32:32,19:32:32,4191,15,,,,4890.11,0
15166090,19:33:19,19:33:19,4192,16,,,,5238.55,0
15166090,19:33:46,19:33:46,4193,17,,,,5431.51,0
15166090,19:34:13,19:34:13,4194,18,,,,5621.85,0
15166090,19:34:42,19:34:42,4480,19,,,,5813.83,0
15166090,19:35:22,19:35:22,4481,20,,,,6091.24,0
15166090,19:36:04,19:36:04,4483,21,,,,6448.3,0
15166090,19:36:36,19:36:36,4484,22,,,,6663.85,0
15166090,19:37:00,19:37:00,4485,23,,,,6827.3,
15166090,19:38:35,19:38:35,4486,24,,,,7483.37,0
15166090,19:39:21,19:39:21,4487,25,,,,7745.37,0
15166090,19:40:00,19:40:00,4488,26,,,,7966.16,0
15166090,19:40:38,19:40:38,4489,27,,,,8186.04,0
15166090,19:41:26,19:41:26,8193,28,,,,8486.11,0
15166090,19:42:40,19:42:40,4492,29,,,,8880.67,0
15166090,19:43:00,19:43:00,687,30,,,,8976.34,
15166090,19:44:09,19:44:09,3578,31,,,,9250.42,0
15166090,19:44:54,19:44:54,3579,32,,,,9450.96,0
15166090,19:45:43,19:45:43,3580,33,,,,9699.52,0
15166090,19:46:31,19:46:31,2540,34,,,,9932.78,0
15166090,19:47:14,19:47:14,9605,35,,,,10081.33,0
15166090,19:48:14,19:48:14,2541,36,,,,10322.68,0
15166090,19:49:00,19:49:00,9036,37,,,,10524.6,
15166090,19:52:00,19:52:00,9944,38,,1,,11099.99,
15304010,09:20:00,09:20:00,121,1,,,1,0,
15304010,09:20:50,09:20:50,122,2,,,,300.2,0
15304010,09:21:44,09:21:44,123,3,,,,618.68,0
15304010,09:22:05,09:22:05,124,4,,,,775.51,0
15304010,09:22:29,09:22:29,125,5,,,,965.56,0
15304010,09:23:02,09:23:02,126,6,,,,1146.37,0
15304010,09:24:22,09:24:22,7835,7,,,,1596.24,0
15304010,09:24:50,09:24:50,56,8,,,,1803.73,0
15304010,09:26:08,09:26:08,4665,9,,,,2407.94,0
15304010,09:27:02,09:27:02,4666,10,,,,2732.73,0
15304010,09:28:00,09:28:00,4667,11,,,,3113.29,
15304010,09:29:12,09:29:12,2484,12,,,,3664.98,0
15304010,09:30:10,09:30:10,2485,13,,,,4078.53,0
15304010,09:31:36,09:31:36,10574,14,,,,4543.05,0
15304010,09:32:32,09:32:32,4191,15,,,,4890.11,0
15304010,09:33:19,09:33:19,4192,16,,,,5238.55,0
15304010,09:33:46,09:33:46,4193,17,,,,5431.51,0
15304010,09:34:13,09:34:13,4194,18,,,,5621.85,0
15304010,09:34:42,09:34:42,4480,19,,,,5813.83,0
15304010,09:35:22,09:35:22,4481,20,,,,6091.24,0
15304010,09:36:04,09:36:04,4483,21,,,,6448.3,0
15304010,09:36:36,09:36:36,4484,22,,,,6663.85,0
15304010,09:37:00,09:37:00,4485,23,,,,6827.3,
15304010,09:38:35,09:38:35,4486,24,,,,7483.37,0
15304010,09:39:21,09:39:21,4487,25,,,,7745.37,0
15304010,09:40:00,09:40:00,4488,26,,,,7966.16,0
15304010,09:40:38,09:40:38,4489,27,,,,8186.04,0
15304010,09:41:26,09:41:26,8193,28,,,,8486.11,0
15304010,09:42:40,09:42:40,4492,29,,,,8880.67,0
15304010,09:43:00,09:43:00,687,30,,,,8976.34,
15304010,09:44:09,09:44:09,3578,31,,,,9250.42,0
15304010,09:44:54,09:44:54,3579,32,,,,9450.96,0
15304010,09:45:43,09:45:43,3580,33,,,,9699.52,0
15304010,09:46:31,09:46:31,2540,34,,,,9932.78,0
15304010,09:47:14,09:47:14,9605,35,,,,10081.33,0
15304010,09:48:14,09:48:14,2541,36,,,,10322.68,0
15304010,09:49:00,09:49:00,9036,37,,,,10524.6,
15304010,09:52:00,09:52:00,9944,38,,1,,11099.99,
15304120,09:20:00,09:20:00,121,1,,,1,0,
15304120,09:20:50,09:20:50,122,2,,,,300.2,0
15304120,09:21:44,09:21:44,123,3,,,,618.68,0
15304120,09:22:05,09:22:05,124,4,,,,775.51,0
15304120,09:22:29,09:22:29,125,5,,,,965.56,0
15304120,09:23:02,09:23:02,126,6,,,,1146.37,0
15304120,09:24:22,09:24:22,7835,7,,,,1596.24,0
15304120,09:24:50,09:24:50,56,8,,,,1803.73,0
15304120,09:26:08,09:26:08,4665,9,,,,2407.94,0
15304120,09:27:02,09:27:02,4666,10,,,,2732.73,0
15304120,09:28:00,09:28:00,4667,11,,,,3113.29,
15304120,09:29:12,09:29:12,2484,12,,,,3664.98,0
15304120,09:30:10,09:30:10,2485,13,,,,4078.53,0
15304120,09:31:36,09:31:36,10574,14,,,,4543.05,0
15304120,09:32:32,09:32:32,4191,15,,,,4890.11,0
15304120,09:33:19,09:33:19,4192,16,,,,5238.55,0
15304120,09:33:46,09:33:46,4193,17,,,,5431.51,0
15304120,09:34:13,09:34:13,4194,18,,,,5621.85,0
15304120,09:34:42,09:34:42,4480,19,,,,5813.83,0
15304120,09:35:22,09:35:22,4481,20,,,,6091.24,0
15304120,09:36:04,09:36:04,4483,21,,,,6448.3,0
15304120,09:36:36,09:36:36,4484,22,,,,6663.85,0
15304120,09:37:00,09:37:00,4485,23,,,,6827.3,
15304120,09:38:35,09:38:35,4486,24,,,,7483.37,0
15304120,09:39:21,09:39:21,4487,25,,,,7745.37,0
15304120,09:40:00,09:40:00,4488,26,,,,7966.16,0
15304120,09:40:38,09:40:38,4489,27,,,,8186.04,0
15304120,09:41:26,09:41:26,8193,28,,,,8486.11,0
15304120,09:42:40,09:42:40,4492,29,,,,8880.67,0
15304120,09:43:00,09:43:00,687,30,,,,8976.34,
15304120,09:44:09,09:44:09,3578,31,,,,9250.42,0
15304120,09:44:54,09:44:54,3579,32,,,,9450.96,0
15304120,09:45:43,09:45:43,3580,33,,,,9699.52,0
15304120,09:46:31,09:46:31,2540,34,,,,9932.78,0
15304120,09:47:14,09:47:14,9605,35,,,,10081.33,0
15304120,09:48:14,09:48:14,2541,36,,,,10322.68,0
15304120,09:49:00,09:49:00,9036,37,,,,10524.6,
15304120,09:52:00,09:52:00,9944,38,,1,,11099.99,
15403090,09:20:00,09:20:00,121,1,,,1,0,
15403090,09:20:50,09:20:50,122,2,,,,300.2,0
15403090,09:21:44,09:21:44,123,3,,,,618.68,0
15403090,09:22:05,09:22:05,124,4,,,,775.51,0
15403090,09:22:29,09:22:29,125,5,,,,965.56,0
15403090,09:23:02,09:23:02,126,6,,,,1146.37,0
15403090,09:24:22,09:24:22,7835,7,,,,1596.24,0
15403090,09:24:50,09:24:50,56,8,,,,1803.73,0
15403090,09:26:08,09:26:08,4665,9,,,,2407.94,0
15403090,09:27:02,09:27:02,4666,10,,,,2732.73,0
15403090,09:28:00,09:28:00,4667,11,,,,3113.29,
15403090,09:29:12,09:29:12,2484,12,,,,3664.98,0
15403090,09:30:10,09:30:10,2485,13,,,,4078.53,0
15403090,09:31:36,09:31:36,10574,14,,,,4543.05,0
15403090,09:32:32,09:32:32,4191,15,,,,4890.11,0
15403090,09:33:19,09:33:19,4192,16,,,,5238.55,0
15403090,09:33:46,09:33:46,4193,17,,,,5431.51,0
15403090,09:34:13,09:34:13,4194,18,,,,5621.85,0
15403090,09:34:42,09:34:42,4480,19,,,,5813.83,0
15403090,09:35:22,09:35:22,4481,20,,,,6091.24,0
15403090,09:36:04,09:36:04,4483,21,,,,6448.3,0
15403090,09:36:36,09:36:36,4484,22,,,,6663.85,0
15403090,09:37:00,09:37:00,4485,23,,,,6827.3,
15403090,09:38:35,09:38:35,4486,24,,,,7483.37,0
15403090,09:39:21,09:39:21,4487,25,,,,7745.37,0
15403090,09:40:00,09:40:00,4488,26,,,,7966.16,0
15403090,09:40:38,09:40:38,4489,27,,,,8186.04,0
15403090,09:41:26,09:41:26,8193,28,,,,8486.11,0
15403090,09:42:40,09:42:40,4492,29,,,,8880.67,0
15403090,09:43:00,09:43:00,687,30,,,,8976.34,
15403090,09:44:09,09:44:09,3578,31,,,,9250.42,0
15403090,09:44:54,09:44:54,3579,32,,,,9450.96,0
15403090,09:45:43,09:45:43,3580,33,,,,9699.52,0
15403090,09:46:31,09:46:31,2540,34,,,,9932.78,0
15403090,09:47:14,09:47:14,9605,35,,,,10081.33,0
15403090,09:48:14,09:48:14,2541,36,,,,10322.68,0
15403090,09:49:00,09:49:00,9036,37,,,,10524.6,
15403090,09:52:00,09:52:00,9944,38,,1,,11099.99,
1562010,07:50:00,07:50:00,121,1,,,1,0,
1562010,07:50:44,07:50:44,122,2,,,,300.2,0
1562010,07:51:31,07:51:31,123,3,,,,618.68,0
1562010,07:51:49,07:51:49,124,4,,,,775.51,0
1562010,07:52:10,07:52:10,125,5,,,,965.56,0
1562010,07:52:39,07:52:39,126,6,,,,1146.37,0
1562010,07:53:49,07:53:49,7835,7,,,,1596.24,0
1562010,07:54:14,07:54:14,56,8,,,,1803.73,0
1562010,07:55:22,07:55:22,4665,9,,,,2407.94,0
1562010,07:56:09,07:56:09,4666,10,,,,2732.73,0
1562010,07:57:00,07:57:00,4667,11,,,,3113.29,
1562010,07:58:04,07:58:04,2484,12,,,,3664.98,0
1562010,07:58:55,07:58:55,2485,13,,,,4078.53,0
1562010,08:00:12,08:00:12,10574,14,,,,4543.05,0
1562010,08:01:02,08:01:02,4191,15,,,,4890.11,0
1562010,08:01:44,08:01:44,4192,16,,,,5238.55,0
1562010,08:02:08,08:02:08,4193,17,,,,5431.51,0
1562010,08:02:32,08:02:32,4194,18,,,,5621.85,0
1562010,08:02:57,08:02:57,4480,19,,,,5813.83,0
1562010,08:03:33,08:03:33,4481,20,,,,6091.24,0
1562010,08:04:10,08:04:10,4483,21,,,,6448.3,0
1562010,08:04:39,08:04:39,4484,22,,,,6663.85,0
1562010,08:05:00,08:05:00,4485,23,,,,6827.3,
1562010,08:06:35,08:06:35,4486,24,,,,7483.37,0
1562010,08:07:21,08:07:21,4487,25,,,,7745.37,0
1562010,08:08:00,08:08:00,4488,26,,,,7966.16,0
1562010,08:08:38,08:08:38,4489,27,,,,8186.04,0
1562010,08:09:26,08:09:26,8193,28,,,,8486.11,0
1562010,08:10:40,08:10:40,4492,29,,,,8880.67,0
1562010,08:11:00,08:11:00,687,30,,,,8976.34,
1562010,08:11:57,08:11:57,3578,31,,,,9250.42,0
1562010,08:12:35,08:12:35,3579,32,,,,9450.96,0
1562010,08:13:16,08:13:16,3580,33,,,,9699.52,0
1562010,08:13:56,08:13:56,2540,34,,,,9932.78,0
1562010,08:14:31,08:14:31,9605,35,,,,10081.33,0
1562010,08:15:22,08:15:22,2541,36,,,,10322.68,0
1562010,08:16:00,08:16:00,9036,37,,,,10524.6,
1562010,08:18:00,08:18:00,9944,38,,1,,11099.99,
1562120,07:50:00,07:50:00,121,1,,,1,0,
1562120,07:50:44,07:50:44,122,2,,,,300.2,0
1562120,07:51:31,07:51:31,123,3,,,,618.68,0
1562120,07:51:49,07:51:49,124,4,,,,775.51,0
1562120,07:52:10,07:52:10,125,5,,,,965.56,0
1562120,07:52:39,07:52:39,126,6,,,,1146.37,0
1562120,07:53:49,07:53:49,7835,7,,,,1596.24,0
1562120,07:54:14,07:54:14,56,8,,,,1803.73,0
1562120,07:55:22,07:55:22,4665,9,,,,2407.94,0
1562120,07:56:09,07:56:09,4666,10,,,,2732.73,0
1562120,07:57:00,07:57:00,4667,11,,,,3113.29,
1562120,07:58:04,07:58:04,2484,12,,,,3664.98,0
1562120,07:58:55,07:58:55,2485,13,,,,4078.53,0
1562120,08:00:12,08:00:12,10574,14,,,,4543.05,0
1562120,08:01:02,08:01:02,4191,15,,,,4890.11,0
1562120,08:01:44,08:01:44,4192,16,,,,5238.55,0
1562120,08:02:08,08:02:08,4193,17,,,,5431.51,0
1562120,08:02:32,08:02:32,4194,18,,,,5621.85,0
1562120,08:02:57,08:02:57,4480,19,,,,5813.83,0
1562120,08:03:33,08:03:33,4481,20,,,,6091.24,0
1562120,08:04:10,08:04:10,4483,21,,,,6448.3,0
1562120,08:04:39,08:04:39,4484,22,,,,6663.85,0
1562120,08:05:00,08:05:00,4485,23,,,,6827.3,
1562120,08:06:35,08:06:35,4486,24,,,,7483.37,0
1562120,08:07:21,08:07:21,4487,25,,,,7745.37,0
1562120,08:08:00,08:08:00,4488,26,,,,7966.16,0
1562120,08:08:38,08:08:38,4489,27,,,,8186.04,0
1562120,08:09:26,08:09:26,8193,28,,,,8486.11,0
1562120,08:10:40,08:10:40,4492,29,,,,8880.67,0
1562120,08:11:00,08:11:00,687,30,,,,8976.34,
1562120,08:11:57,08:11:57,3578,31,,,,9250.42,0
1562120,08:12:35,08:12:35,3579,32,,,,9450.96,0
1562120,08:13:16,08:13:16,3580,33,,,,9699.52,0
1562120,08:13:56,08:13:56,2540,34,,,,9932.78,0
1562120,08:14:31,08:14:31,9605,35,,,,10081.33,0
1562120,08:15:22,08:15:22,2541,36,,,,10322.68,0
1562120,08:16:00,08:16:00,9036,37,,,,10524.6,
1562120,08:18:00,08:18:00,9944,38,,1,,11099.99,
15712020,07:01:00,07:01:00,6,1,,1,1,0,
15712020,07:01:16,07:01:16,10800,2,,,,189.69,0
15712020,07:01:37,07:01:37,10802,3,,,,373.91,0
15712020,07:02:31,07:02:31,2476,4,,,,894.03,0
15712020,07:02:56,07:02:56,2477,5,,,,1177.1,0
15712020,07:03:23,07:03:23,2478,6,,,,1487.75,0
15712020,07:03:43,07:03:43,2479,7,,,,1705.71,0
15712020,07:03:59,07:03:59,2480,8,,,,1869.16,0
15712020,07:04:18,07:04:18,2481,9,,,,2075.11,0
15712020,07:04:36,07:04:36,2482,10,,,,2241.08,0
15712020,07:05:00,07:05:00,10804,11,,,,2489.82,0
15712020,07:05:35,07:05:35,2485,12,,,,3015.08,0
15712020,07:06:29,07:06:29,10574,13,,,,3473.34,0
15712020,07:07:06,07:07:06,4191,14,,,,3820.4,0
15712020,07:07:36,07:07:36,4192,15,,,,4168.84,0
15712020,07:07:54,07:07:54,4193,16,,,,4361.8,0
15712020,07:08:12,07:08:12,4194,17,,,,4552.14,0
15712020,07:08:30,07:08:30,4480,18,,,,4744.12,0
15712020,07:08:56,07:08:56,4481,19,,,,5021.53,0
15712020,07:09:23,07:09:23,4483,20,,,,5378.59,0
15712020,07:09:44,07:09:44,4484,21,,,,5594.14,0
15712020,07:10:00,07:10:00,4485,22,,,,5757.59,
15712020,07:11:35,07:11:35,4486,23,,,,6413.66,0
15712020,07:12:21,07:12:21,4487,24,,,,6675.66,0
15712020,07:13:00,07:13:00,4488,25,,,,6896.45,0
15712020,07:13:38,07:13:38,4489,26,,,,7116.33,0
15712020,07:14:26,07:14:26,8193,27,,,,7416.4,0
15712020,07:15:40,07:15:40,4492,28,,,,7810.96,0
15712020,07:16:00,07:16:00,687,29,,,,7906.63,
15712020,07:17:32,07:17:32,3578,30,,,,8180.71,0
15712020,07:18:32,07:18:32,3579,31,,,,8381.25,0
15712020,07:19:36,07:19:36,3580,32,,,,8629.81,0
15712020,07:20:40,07:20:40,2540,33,,,,8863.07,0
15712020,07:21:36,07:21:36,9605,34,,,,9011.62,0
15712020,07:22:56,07:22:56,2541,35,,,,9252.97,0
15712020,07:24:00,07:24:00,9036,36,,,,9454.88,
15712020,07:25:00,07:25:00,9944,37,,1,,10014.38,
15712030,07:01:00,07:01:00,6,1,,1,1,0,
15712030,07:01:16,07:01:16,10800,2,,,,189.69,0
15712030,07:01:37,07:01:37,10802,3,,,,373.91,0
15712030,07:02:31,07:02:31,2476,4,,,,894.03,0
15712030,07:02:56,07:02:56,2477,5,,,,1177.1,0
15712030,07:03:23,07:03:23,2478,6,,,,1487.75,0
15712030,07:03:43,07:03:43,2479,7,,,,1705.71,0
15712030,07:03:59,07:03:59,2480,8,,,,1869.16,0
15712030,07:04:18,07:04:18,2481,9,,,,2075.11,0
15712030,07:04:36,07:04:36,2482,10,,,,2241.08,0
15712030,07:05:00,07:05:00,10804,11,,,,2489.82,0
15712030,07:05:35,07:05:35,2485,12,,,,3015.08,0
15712030,07:06:29,07:06:29,10574,13,,,,3473.34,0
15712030,07:07:06,07:07:06,4191,14,,,,3820.4,0
15712030,07:07:36,07:07:36,4192,15,,,,4168.84,0
15712030,07:07:54,07:07:54,4193,16,,,,4361.8,0
15712030,07:08:12,07:08:12,4194,17,,,,4552.14,0
15712030,07:08:30,07:08:30,4480,18,,,,4744.12,0
15712030,07:08:56,07:08:56,4481,19,,,,5021.53,0
15712030,07:09:23,07:09:23,4483,20,,,,5378.59,0
15712030,07:09:44,07:09:44,4484,21,,,,5594.14,0
15712030,07:10:00,07:10:00,4485,22,,,,5757.59,
15712030,07:11:35,07:11:35,4486,23,,,,6413.66,0
15712030,07:12:21,07:12:21,4487,24,,,,6675.66,0
15712030,07:13:00,07:13:00,4488,25,,,,6896.45,0
15712030,07:13:38,07:13:38,4489,26,,,,7116.33,0
15712030,07:14:26,07:14:26,8193,27,,,,7416.4,0
15712030,07:15:40,07:15:40,4492,28,,,,7810.96,0
15712030,07:16:00,07:16:00,687,29,,,,7906.63,
15712030,07:17:32,07:17:32,3578,30,,,,8180.71,0
15712030,07:18:32,07:18:32,3579,31,,,,8381.25,0
15712030,07:19:36,07:19:36,3580,32,,,,8629.81,0
15712030,07:20:40,07:20:40,2540,33,,,,8863.07,0
15712030,07:21:36,07:21:36,9605,34,,,,9011.62,0
15712030,07:22:56,07:22:56,2541,35,,,,9252.97,0
15712030,07:24:00,07:24:00,9036,36,,,,9454.88,
15712030,07:25:00,07:25:00,9944,37,,1,,10014.38,
15712040,07:01:00,07:01:00,6,1,,1,1,0,
15712040,07:01:16,07:01:16,10800,2,,,,189.69,0
15712040,07:01:37,07:01:37,10802,3,,,,373.91,0
15712040,07:02:31,07:02:31,2476,4,,,,894.03,0
15712040,07:02:56,07:02:56,2477,5,,,,1177.1,0
15712040,07:03:23,07:03:23,2478,6,,,,1487.75,0
15712040,07:03:43,07:03:43,2479,7,,,,1705.71,0
15712040,07:03:59,07:03:59,2480,8,,,,1869.16,0
15712040,07:04:18,07:04:18,2481,9,,,,2075.11,0
15712040,07:04:36,07:04:36,2482,10,,,,2241.08,0
15712040,07:05:00,07:05:00,10804,11,,,,2489.82,0
15712040,07:05:35,07:05:35,2485,12,,,,3015.08,0
15712040,07:06:29,07:06:29,10574,13,,,,3473.34,0
15712040,07:07:06,07:07:06,4191,14,,,,3820.4,0
15712040,07:07:36,07:07:36,4192,15,,,,4168.84,0
15712040,07:07:54,07:07:54,4193,16,,,,4361.8,0
15712040,07:08:12,07:08:12,4194,17,,,,4552.14,0
15712040,07:08:30,07:08:30,4480,18,,,,4744.12,0
15712040,07:08:56,07:08:56,4481,19,,,,5021.53,0
15712040,07:09:23,07:09:23,4483,20,,,,5378.59,0
15712040,07:09:44,07:09:44,4484,21,,,,5594.14,0
15712040,07:10:00,07:10:00,4485,22,,,,5757.59,
15712040,07:11:35,07:11:35,4486,23,,,,6413.66,0
15712040,07:12:21,07:12:21,4487,24,,,,6675.66,0
15712040,07:13:00,07:13:00,4488,25,,,,6896.45,0
15712040,07:13:38,07:13:38,4489,26,,,,7116.33,0
15712040,07:14:26,07:14:26,8193,27,,,,7416.4,0
15712040,07:15:40,07:15:40,4492,28,,,,7810.96,0
15712040,07:16:00,07:16:00,687,29,,,,7906.63,
15712040,07:17:32,07:17:32,3578,30,,,,8180.71,0
15712040,07:18:32,07:18:32,3579,31,,,,8381.25,0
15712040,07:19:36,07:19:36,3580,32,,,,8629.81,0
15712040,07:20:40,07:20:40,2540,33,,,,8863.07,0
15712040,07:21:36,07:21:36,9605,34,,,,9011.62,0
15712040,07:22:56,07:22:56,2541,35,,,,9252.97,0
15712040,07:24:00,07:24:00,9036,36,,,,9454.88,
15712040,07:25:00,07:25:00,9944,37,,1,,10014.38,
15712050,07:01:00,07:01:00,6,1,,1,1,0,
15712050,07:01:16,07:01:16,10800,2,,,,189.69,0
15712050,07:01:37,07:01:37,10802,3,,,,373.91,0
15712050,07:02:31,07:02:31,2476,4,,,,894.03,0
15712050,07:02:56,07:02:56,2477,5,,,,1177.1,0
15712050,07:03:23,07:03:23,2478,6,,,,1487.75,0
15712050,07:03:43,07:03:43,2479,7,,,,1705.71,0
15712050,07:03:59,07:03:59,2480,8,,,,1869.16,0
15712050,07:04:18,07:04:18,2481,9,,,,2075.11,0
15712050,07:04:36,07:04:36,2482,10,,,,2241.08,0
15712050,07:05:00,07:05:00,10804,11,,,,2489.82,0
15712050,07:05:35,07:05:35,2485,12,,,,3015.08,0
15712050,07:06:29,07:06:29,10574,13,,,,3473.34,0
15712050,07:07:06,07:07:06,4191,14,,,,3820.4,0
15712050,07:07:36,07:07:36,4192,15,,,,4168.84,0
15712050,07:07:54,07:07:54,4193,16,,,,4361.8,0
15712050,07:08:12,07:08:12,4194,17,,,,4552.14,0
15712050,07:08:30,07:08:30,4480,18,,,,4744.12,0
15712050,07:08:56,07:08:56,4481,19,,,,5021.53,0
15712050,07:09:23,07:09:23,4483,20,,,,5378.59,0
15712050,07:09:44,07:09:44,4484,21,,,,5594.14,0
15712050,07:10:00,07:10:00,4485,22,,,,5757.59,
15712050,07:11:35,07:11:35,4486,23,,,,6413.66,0
15712050,07:12:21,07:12:21,4487,24,,,,6675.66,0
15712050,07:13:00,07:13:00,4488,25,,,,6896.45,0
15712050,07:13:38,07:13:38,4489,26,,,,7116.33,0
15712050,07:14:26,07:14:26,8193,27,,,,7416.4,0
15712050,07:15:40,07:15:40,4492,28,,,,7810.96,0
15712050,07:16:00,07:16:00,687,29,,,,7906.63,
15712050,07:17:32,07:17:32,3578,30,,,,8180.71,0
15712050,07:18:32,07:18:32,3579,31,,,,8381.25,0
15712050,07:19:36,07:19:36,3580,32,,,,8629.81,0
15712050,07:20:40,07:20:40,2540,33,,,,8863.07,0
15712050,07:21:36,07:21:36,9605,34,,,,9011.62,0
15712050,07:22:56,07:22:56,2541,35,,,,9252.97,0
15712050,07:24:00,07:24:00,9036,36,,,,9454.88,
15712050,07:25:00,07:25:00,9944,37,,1,,10014.38,
15712060,07:01:00,07:01:00,6,1,,1,1,0,
15712060,07:01:16,07:01:16,10800,2,,,,189.69,0
15712060,07:01:37,07:01:37,10802,3,,,,373.91,0
15712060,07:02:31,07:02:31,2476,4,,,,894.03,0
15712060,07:02:56,07:02:56,2477,5,,,,1177.1,0
15712060,07:03:23,07:03:23,2478,6,,,,1487.75,0
15712060,07:03:43,07:03:43,2479,7,,,,1705.71,0
15712060,07:03:59,07:03:59,2480,8,,,,1869.16,0
15712060,07:04:18,07:04:18,2481,9,,,,2075.11,0
15712060,07:04:36,07:04:36,2482,10,,,,2241.08,0
15712060,07:05:00,07:05:00,10804,11,,,,2489.82,0
15712060,07:05:35,07:05:35,2485,12,,,,3015.08,0
15712060,07:06:29,07:06:29,10574,13,,,,3473.34,0
15712060,07:07:06,07:07:06,4191,14,,,,3820.4,0
15712060,07:07:36,07:07:36,4192,15,,,,4168.84,0
15712060,07:07:54,07:07:54,4193,16,,,,4361.8,0
15712060,07:08:12,07:08:12,4194,17,,,,4552.14,0
15712060,07:08:30,07:08:30,4480,18,,,,4744.12,0
15712060,07:08:56,07:08:56,4481,19,,,,5021.53,0
15712060,07:09:23,07:09:23,4483,20,,,,5378.59,0
15712060,07:09:44,07:09:44,4484,21,,,,5594.14,0
15712060,07:10:00,07:10:00,4485,22,,,,5757.59,
15712060,07:11:35,07:11:35,4486,23,,,,6413.66,0
15712060,07:12:21,07:12:21,4487,24,,,,6675.66,0
15712060,07:13:00,07:13:00,4488,25,,,,6896.45,0
15712060,07:13:38,07:13:38,4489,26,,,,7116.33,0
15712060,07:14:26,07:14:26,8193,27,,,,7416.4,0
15712060,07:15:40,07:15:40,4492,28,,,,7810.96,0
15712060,07:16:00,07:16:00,687,29,,,,7906.63,
15712060,07:17:32,07:17:32,3578,30,,,,8180.71,0
15712060,07:18:32,07:18:32,3579,31,,,,8381.25,0
15712060,07:19:36,07:19:36,3580,32,,,,8629.81,0
15712060,07:20:40,07:20:40,2540,33,,,,8863.07,0
15712060,07:21:36,07:21:36,9605,34,,,,9011.62,0
15712060,07:22:56,07:22:56,2541,35,,,,9252.97,0
15712060,07:24:00,07:24:00,9036,36,,,,9454.88,
15712060,07:25:00,07:25:00,9944,37,,1,,10014.38,
15764070,24:20:00,24:20:00,121,1,,,1,0,
15764070,24:20:44,24:20:44,122,2,,,,300.2,0
15764070,24:21:31,24:21:31,123,3,,,,618.68,0
15764070,24:21:49,24:21:49,124,4,,,,775.51,0
15764070,24:22:10,24:22:10,125,5,,,,965.56,0
15764070,24:22:39,24:22:39,126,6,,,,1146.37,0
15764070,24:23:49,24:23:49,7835,7,,,,1596.24,0
15764070,24:24:14,24:24:14,56,8,,,,1803.73,0
15764070,24:25:22,24:25:22,4665,9,,,,2407.94,0
15764070,24:26:09,24:26:09,4666,10,,,,2732.73,0
15764070,24:27:00,24:27:00,4667,11,,,,3113.29,
15764070,24:28:04,24:28:04,2484,12,,,,3664.98,0
15764070,24:28:55,24:28:55,2485,13,,,,4078.53,0
15764070,24:30:12,24:30:12,10574,14,,,,4543.05,0
15764070,24:31:02,24:31:02,4191,15,,,,4890.11,0
15764070,24:31:44,24:31:44,4192,16,,,,5238.55,0
15764070,24:32:08,24:32:08,4193,17,,,,5431.51,0
15764070,24:32:32,24:32:32,4194,18,,,,5621.85,0
15764070,24:32:57,24:32:57,4480,19,,,,5813.83,0
15764070,24:33:33,24:33:33,4481,20,,,,6091.24,0
15764070,24:34:10,24:34:10,4483,21,,,,6448.3,0
15764070,24:34:39,24:34:39,4484,22,,,,6663.85,0
15764070,24:35:00,24:35:00,4485,23,,,,6827.3,
15764070,24:36:35,24:36:35,4486,24,,,,7483.37,0
15764070,24:37:21,24:37:21,4487,25,,,,7745.37,0
15764070,24:38:00,24:38:00,4488,26,,,,7966.16,0
15764070,24:38:38,24:38:38,4489,27,,,,8186.04,0
15764070,24:39:26,24:39:26,8193,28,,,,8486.11,0
15764070,24:40:40,24:40:40,4492,29,,,,8880.67,0
15764070,24:41:00,24:41:00,687,30,,,,8976.34,
15764070,24:41:57,24:41:57,3578,31,,,,9250.42,0
15764070,24:42:35,24:42:35,3579,32,,,,9450.96,0
15764070,24:43:16,24:43:16,3580,33,,,,9699.52,0
15764070,24:43:56,24:43:56,2540,34,,,,9932.78,0
15764070,24:44:31,24:44:31,9605,35,,,,10081.33,0
15764070,24:45:22,24:45:22,2541,36,,,,10322.68,0
15764070,24:46:00,24:46:00,9036,37,,,,10524.6,
15764070,24:48:00,24:48:00,9944,38,,1,,11099.99,
1586020,15:08:00,15:08:00,6,1,,1,1,0,
1586020,15:08:18,15:08:18,10800,2,,,,189.69,0
1586020,15:08:41,15:08:41,10802,3,,,,373.91,0
1586020,15:09:41,15:09:41,2476,4,,,,894.03,0
1586020,15:10:09,15:10:09,2477,5,,,,1177.1,0
1586020,15:10:39,15:10:39,2478,6,,,,1487.75,0
1586020,15:11:01,15:11:01,2479,7,,,,1705.71,0
1586020,15:11:19,15:11:19,2480,8,,,,1869.16,0
1586020,15:11:40,15:11:40,2481,9,,,,2075.11,0
1586020,15:12:00,15:12:00,2482,10,,,,2241.08,0
1586020,15:12:27,15:12:27,10804,11,,,,2489.82,0
1586020,15:13:06,15:13:06,2485,12,,,,3015.08,0
1586020,15:14:06,15:14:06,10574,13,,,,3473.34,0
1586020,15:14:46,15:14:46,4191,14,,,,3820.4,0
1586020,15:15:20,15:15:20,4192,15,,,,4168.84,0
1586020,15:15:40,15:15:40,4193,16,,,,4361.8,0
1586020,15:16:00,15:16:00,4194,17,,,,4552.14,0
1586020,15:16:20,15:16:20,4480,18,,,,4744.12,0
1586020,15:16:49,15:16:49,4481,19,,,,5021.53,0
1586020,15:17:19,15:17:19,4483,20,,,,5378.59,0
1586020,15:17:43,15:17:43,4484,21,,,,5594.14,0
1586020,15:18:00,15:18:00,4485,22,,,,5757.59,
1586020,15:19:51,15:19:51,4486,23,,,,6413.66,0
1586020,15:20:45,15:20:45,4487,24,,,,6675.66,0
1586020,15:21:30,15:21:30,4488,25,,,,6896.45,0
1586020,15:22:14,15:22:14,4489,26,,,,7116.33,0
1586020,15:23:10,15:23:10,8193,27,,,,7416.4,0
1586020,15:24:37,15:24:37,4492,28,,,,7810.96,0
1586020,15:25:00,15:25:00,687,29,,,,7906.63,
1586020,15:26:32,15:26:32,3578,30,,,,8180.71,0
1586020,15:27:32,15:27:32,3579,31,,,,8381.25,0
1586020,15:28:36,15:28:36,3580,32,,,,8629.81,0
1586020,15:29:40,15:29:40,2540,33,,,,8863.07,0
1586020,15:30:36,15:30:36,9605,34,,,,9011.62,0
1586020,15:31:56,15:31:56,2541,35,,,,9252.97,0
1586020,15:33:00,15:33:00,9036,36,,,,9454.88,
1586020,15:34:00,15:34:00,9944,37,,1,,10014.38,
1586030,15:08:00,15:08:00,6,1,,1,1,0,
1586030,15:08:18,15:08:18,10800,2,,,,189.69,0
1586030,15:08:41,15:08:41,10802,3,,,,373.91,0
1586030,15:09:41,15:09:41,2476,4,,,,894.03,0
1586030,15:10:09,15:10:09,2477,5,,,,1177.1,0
1586030,15:10:39,15:10:39,2478,6,,,,1487.75,0
1586030,15:11:01,15:11:01,2479,7,,,,1705.71,0
1586030,15:11:19,15:11:19,2480,8,,,,1869.16,0
1586030,15:11:40,15:11:40,2481,9,,,,2075.11,0
1586030,15:12:00,15:12:00,2482,10,,,,2241.08,0
1586030,15:12:27,15:12:27,10804,11,,,,2489.82,0
1586030,15:13:06,15:13:06,2485,12,,,,3015.08,0
1586030,15:14:06,15:14:06,10574,13,,,,3473.34,0
1586030,15:14:46,15:14:46,4191,14,,,,3820.4,0
1586030,15:15:20,15:15:20,4192,15,,,,4168.84,0
1586030,15:15:40,15:15:40,4193,16,,,,4361.8,0
1586030,15:16:00,15:16:00,4194,17,,,,4552.14,0
1586030,15:16:20,15:16:20,4480,18,,,,4744.12,0
1586030,15:16:49,15:16:49,4481,19,,,,5021.53,0
1586030,15:17:19,15:17:19,4483,20,,,,5378.59,0
1586030,15:17:43,15:17:43,4484,21,,,,5594.14,0
1586030,15:18:00,15:18:00,4485,22,,,,5757.59,
1586030,15:19:51,15:19:51,4486,23,,,,6413.66,0
1586030,15:20:45,15:20:45,4487,24,,,,6675.66,0
1586030,15:21:30,15:21:30,4488,25,,,,6896.45,0
1586030,15:22:14,15:22:14,4489,26,,,,7116.33,0
1586030,15:23:10,15:23:10,8193,27,,,,7416.4,0
1586030,15:24:37,15:24:37,4492,28,,,,7810.96,0
1586030,15:25:00,15:25:00,687,29,,,,7906.63,
1586030,15:26:32,15:26:32,3578,30,,,,8180.71,0
1586030,15:27:32,15:27:32,3579,31,,,,8381.25,0
1586030,15:28:36,15:28:36,3580,32,,,,8629.81,0
1586030,15:29:40,15:29:40,2540,33,,,,8863.07,0
1586030,15:30:36,15:30:36,9605,34,,,,9011.62,0
1586030,15:31:56,15:31:56,2541,35,,,,9252.97,0
1586030,15:33:00,15:33:00,9036,36,,,,9454.88,
1586030,15:34:00,15:34:00,9944,37,,1,,10014.38,
1586040,15:08:00,15:08:00,6,1,,1,1,0,
1586040,15:08:18,15:08:18,10800,2,,,,189.69,0
1586040,15:08:41,15:08:41,10802,3,,,,373.91,0
1586040,15:09:41,15:09:41,2476,4,,,,894.03,0
1586040,15:10:09,15:10:09,2477,5,,,,1177.1,0
1586040,15:10:39,15:10:39,2478,6,,,,1487.75,0
1586040,15:11:01,15:11:01,2479,7,,,,1705.71,0
1586040,15:11:19,15:11:19,2480,8,,,,1869.16,0
1586040,15:11:40,15:11:40,2481,9,,,,2075.11,0
1586040,15:12:00,15:12:00,2482,10,,,,2241.08,0
1586040,15:12:27,15:12:27,10804,11,,,,2489.82,0
1586040,15:13:06,15:13:06,2485,12,,,,3015.08,0
1586040,15:14:06,15:14:06,10574,13,,,,3473.34,0
1586040,15:14:46,15:14:46,4191,14,,,,3820.4,0
1586040,15:15:20,15:15:20,4192,15,,,,4168.84,0
1586040,15:15:40,15:15:40,4193,16,,,,4361.8,0
1586040,15:16:00,15:16:00,4194,17,,,,4552.14,0
1586040,15:16:20,15:16:20,4480,18,,,,4744.12,0
1586040,15:16:49,15:16:49,4481,19,,,,5021.53,0
1586040,15:17:19,15:17:19,4483,20,,,,5378.59,0
1586040,15:17:43,15:17:43,4484,21,,,,5594.14,0
1586040,15:18:00,15:18:00,4485,22,,,,5757.59,
1586040,15:19:51,15:19:51,4486,23,,,,6413.66,0
1586040,15:20:45,15:20:45,4487,24,,,,6675.66,0
1586040,15:21:30,15:21:30,4488,25,,,,6896.45,0
1586040,15:22:14,15:22:14,4489,26,,,,7116.33,0
1586040,15:23:10,15:23:10,8193,27,,,,7416.4,0
1586040,15:24:37,15:24:37,4492,28,,,,7810.96,0
1586040,15:25:00,15:25:00,687,29,,,,7906.63,
1586040,15:26:32,15:26:32,3578,30,,,,8180.71,0
1586040,15:27:32,15:27:32,3579,31,,,,8381.25,0
1586040,15:28:36,15:28:36,3580,32,,,,8629.81,0
1586040,15:29:40,15:29:40,2540,33,,,,8863.07,0
1586040,15:30:36,15:30:36,9605,34,,,,9011.62,0
1586040,15:31:56,15:31:56,2541,35,,,,9252.97,0
1586040,15:33:00,15:33:00,9036,36,,,,9454.88,
1586040,15:34:00,15:34:00,9944,37,,1,,10014.38,
1586050,15:08:00,15:08:00,6,1,,1,1,0,
1586050,15:08:18,15:08:18,10800,2,,,,189.69,0
1586050,15:08:41,15:08:41,10802,3,,,,373.91,0
1586050,15:09:41,15:09:41,2476,4,,,,894.03,0
1586050,15:10:09,15:10:09,2477,5,,,,1177.1,0
1586050,15:10:39,15:10:39,2478,6,,,,1487.75,0
1586050,15:11:01,15:11:01,2479,7,,,,1705.71,0
1586050,15:11:19,15:11:19,2480,8,,,,1869.16,0
1586050,15:11:40,15:11:40,2481,9,,,,2075.11,0
1586050,15:12:00,15:12:00,2482,10,,,,2241.08,0
1586050,15:12:27,15:12:27,10804,11,,,,2489.82,0
1586050,15:13:06,15:13:06,2485,12,,,,3015.08,0
1586050,15:14:06,15:14:06,10574,13,,,,3473.34,0
1586050,15:14:46,15:14:46,4191,14,,,,3820.4,0
1586050,15:15:20,15:15:20,4192,15,,,,4168.84,0
1586050,15:15:40,15:15:40,4193,16,,,,4361.8,0
1586050,15:16:00,15:16:00,4194,17,,,,4552.14,0
1586050,15:16:20,15:16:20,4480,18,,,,4744.12,0
1586050,15:16:49,15:16:49,4481,19,,,,5021.53,0
1586050,15:17:19,15:17:19,4483,20,,,,5378.59,0
1586050,15:17:43,15:17:43,4484,21,,,,5594.14,0
1586050,15:18:00,15:18:00,4485,22,,,,5757.59,
1586050,15:19:51,15:19:51,4486,23,,,,6413.66,0
1586050,15:20:45,15:20:45,4487,24,,,,6675.66,0
1586050,15:21:30,15:21:30,4488,25,,,,6896.45,0
1586050,15:22:14,15:22:14,4489,26,,,,7116.33,0
1586050,15:23:10,15:23:10,8193,27,,,,7416.4,0
1586050,15:24:37,15:24:37,4492,28,,,,7810.96,0
1586050,15:25:00,15:25:00,687,29,,,,7906.63,
1586050,15:26:32,15:26:32,3578,30,,,,8180.71,0
1586050,15:27:32,15:27:32,3579,31,,,,8381.25,0
1586050,15:28:36,15:28:36,3580,32,,,,8629.81,0
1586050,15:29:40,15:29:40,2540,33,,,,8863.07,0
1586050,15:30:36,15:30:36,9605,34,,,,9011.62,0
1586050,15:31:56,15:31:56,2541,35,,,,9252.97,0
1586050,15:33:00,15:33:00,9036,36,,,,9454.88,
1586050,15:34:00,15:34:00,9944,37,,1,,10014.38,
1586060,15:08:00,15:08:00,6,1,,1,1,0,
1586060,15:08:18,15:08:18,10800,2,,,,189.69,0
1586060,15:08:41,15:08:41,10802,3,,,,373.91,0
1586060,15:09:41,15:09:41,2476,4,,,,894.03,0
1586060,15:10:09,15:10:09,2477,5,,,,1177.1,0
1586060,15:10:39,15:10:39,2478,6,,,,1487.75,0
1586060,15:11:01,15:11:01,2479,7,,,,1705.71,0
1586060,15:11:19,15:11:19,2480,8,,,,1869.16,0
1586060,15:11:40,15:11:40,2481,9,,,,2075.11,0
1586060,15:12:00,15:12:00,2482,10,,,,2241.08,0
1586060,15:12:27,15:12:27,10804,11,,,,2489.82,0
1586060,15:13:06,15:13:06,2485,12,,,,3015.08,0
1586060,15:14:06,15:14:06,10574,13,,,,3473.34,0
1586060,15:14:46,15:14:46,4191,14,,,,3820.4,0
1586060,15:15:20,15:15:20,4192,15,,,,4168.84,0
1586060,15:15:40,15:15:40,4193,16,,,,4361.8,0
1586060,15:16:00,15:16:00,4194,17,,,,4552.14,0
1586060,15:16:20,15:16:20,4480,18,,,,4744.12,0
1586060,15:16:49,15:16:49,4481,19,,,,5021.53,0
1586060,15:17:19,15:17:19,4483,20,,,,5378.59,0
1586060,15:17:43,15:17:43,4484,21,,,,5594.14,0
1586060,15:18:00,15:18:00,4485,22,,,,5757.59,
1586060,15:19:51,15:19:51,4486,23,,,,6413.66,0
1586060,15:20:45,15:20:45,4487,24,,,,6675.66,0
1586060,15:21:30,15:21:30,4488,25,,,,6896.45,0
1586060,15:22:14,15:22:14,4489,26,,,,7116.33,0
1586060,15:23:10,15:23:10,8193,27,,,,7416.4,0
1586060,15:24:37,15:24:37,4492,28,,,,7810.96,0
1586060,15:25:00,15:25:00,687,29,,,,7906.63,
1586060,15:26:32,15:26:32,3578,30,,,,8180.71,0
1586060,15:27:32,15:27:32,3579,31,,,,8381.25,0
1586060,15:28:36,15:28:36,3580,32,,,,8629.81,0
1586060,15:29:40,15:29:40,2540,33,,,,8863.07,0
1586060,15:30:36,15:30:36,9605,34,,,,9011.62,0
1586060,15:31:56,15:31:56,2541,35,,,,9252.97,0
1586060,15:33:00,15:33:00,9036,36,,,,9454.88,
1586060,15:34:00,15:34:00,9944,37,,1,,10014.38,
16305010,14:50:00,14:50:00,121,1,,,1,0,
16305010,14:50:50,14:50:50,122,2,,,,300.2,0
16305010,14:51:44,14:51:44,123,3,,,,618.68,0
16305010,14:52:05,14:52:05,124,4,,,,775.51,0
16305010,14:52:29,14:52:29,125,5,,,,965.56,0
16305010,14:53:02,14:53:02,126,6,,,,1146.37,0
16305010,14:54:22,14:54:22,7835,7,,,,1596.24,0
16305010,14:54:50,14:54:50,56,8,,,,1803.73,0
16305010,14:56:08,14:56:08,4665,9,,,,2407.94,0
16305010,14:57:02,14:57:02,4666,10,,,,2732.73,0
16305010,14:58:00,14:58:00,4667,11,,,,3113.29,
16305010,14:59:12,14:59:12,2484,12,,,,3664.98,0
16305010,15:00:10,15:00:10,2485,13,,,,4078.53,0
16305010,15:01:36,15:01:36,10574,14,,,,4543.05,0
16305010,15:02:32,15:02:32,4191,15,,,,4890.11,0
16305010,15:03:19,15:03:19,4192,16,,,,5238.55,0
16305010,15:03:46,15:03:46,4193,17,,,,5431.51,0
16305010,15:04:13,15:04:13,4194,18,,,,5621.85,0
16305010,15:04:42,15:04:42,4480,19,,,,5813.83,0
16305010,15:05:22,15:05:22,4481,20,,,,6091.24,0
16305010,15:06:04,15:06:04,4483,21,,,,6448.3,0
16305010,15:06:36,15:06:36,4484,22,,,,6663.85,0
16305010,15:07:00,15:07:00,4485,23,,,,6827.3,
16305010,15:08:35,15:08:35,4486,24,,,,7483.37,0
16305010,15:09:21,15:09:21,4487,25,,,,7745.37,0
16305010,15:10:00,15:10:00,4488,26,,,,7966.16,0
16305010,15:10:38,15:10:38,4489,27,,,,8186.04,0
16305010,15:11:26,15:11:26,8193,28,,,,8486.11,0
16305010,15:12:40,15:12:40,4492,29,,,,8880.67,0
16305010,15:13:00,15:13:00,687,30,,,,8976.34,
16305010,15:14:09,15:14:09,3578,31,,,,9250.42,0
16305010,15:14:54,15:14:54,3579,32,,,,9450.96,0
16305010,15:15:43,15:15:43,3580,33,,,,9699.52,0
16305010,15:16:31,15:16:31,2540,34,,,,9932.78,0
16305010,15:17:14,15:17:14,9605,35,,,,10081.33,0
16305010,15:18:14,15:18:14,2541,36,,,,10322.68,0
16305010,15:19:00,15:19:00,9036,37,,,,10524.6,
16305010,15:22:00,15:22:00,9944,38,,1,,11099.99,
16305120,14:50:00,14:50:00,121,1,,,1,0,
16305120,14:50:50,14:50:50,122,2,,,,300.2,0
16305120,14:51:44,14:51:44,123,3,,,,618.68,0
16305120,14:52:05,14:52:05,124,4,,,,775.51,0
16305120,14:52:29,14:52:29,125,5,,,,965.56,0
16305120,14:53:02,14:53:02,126,6,,,,1146.37,0
16305120,14:54:22,14:54:22,7835,7,,,,1596.24,0
16305120,14:54:50,14:54:50,56,8,,,,1803.73,0
16305120,14:56:08,14:56:08,4665,9,,,,2407.94,0
16305120,14:57:02,14:57:02,4666,10,,,,2732.73,0
16305120,14:58:00,14:58:00,4667,11,,,,3113.29,
16305120,14:59:12,14:59:12,2484,12,,,,3664.98,0
16305120,15:00:10,15:00:10,2485,13,,,,4078.53,0
16305120,15:01:36,15:01:36,10574,14,,,,4543.05,0
16305120,15:02:32,15:02:32,4191,15,,,,4890.11,0
16305120,15:03:19,15:03:19,4192,16,,,,5238.55,0
16305120,15:03:46,15:03:46,4193,17,,,,5431.51,0
16305120,15:04:13,15:04:13,4194,18,,,,5621.85,0
16305120,15:04:42,15:04:42,4480,19,,,,5813.83,0
16305120,15:05:22,15:05:22,4481,20,,,,6091.24,0
16305120,15:06:04,15:06:04,4483,21,,,,6448.3,0
16305120,15:06:36,15:06:36,4484,22,,,,6663.85,0
16305120,15:07:00,15:07:00,4485,23,,,,6827.3,
16305120,15:08:35,15:08:35,4486,24,,,,7483.37,0
16305120,15:09:21,15:09:21,4487,25,,,,7745.37,0
16305120,15:10:00,15:10:00,4488,26,,,,7966.16,0
16305120,15:10:38,15:10:38,4489,27,,,,8186.04,0
16305120,15:11:26,15:11:26,8193,28,,,,8486.11,0
16305120,15:12:40,15:12:40,4492,29,,,,8880.67,0
16305120,15:13:00,15:13:00,687,30,,,,8976.34,
16305120,15:14:09,15:14:09,3578,31,,,,9250.42,0
16305120,15:14:54,15:14:54,3579,32,,,,9450.96,0
16305120,15:15:43,15:15:43,3580,33,,,,9699.52,0
16305120,15:16:31,15:16:31,2540,34,,,,9932.78,0
16305120,15:17:14,15:17:14,9605,35,,,,10081.33,0
16305120,15:18:14,15:18:14,2541,36,,,,10322.68,0
16305120,15:19:00,15:19:00,9036,37,,,,10524.6,
16305120,15:22:00,15:22:00,9944,38,,1,,11099.99,
16467020,13:55:00,13:55:00,121,1,,,1,0,
16467020,13:56:03,13:56:03,122,2,,,,300.2,0
16467020,13:57:10,13:57:10,123,3,,,,618.68,0
16467020,13:57:36,13:57:36,124,4,,,,775.51,0
16467020,13:58:06,13:58:06,125,5,,,,965.56,0
16467020,13:58:48,13:58:48,126,6,,,,1146.37,0
16467020,14:00:28,14:00:28,7835,7,,,,1596.24,0
16467020,14:01:03,14:01:03,56,8,,,,1803.73,0
16467020,14:02:40,14:02:40,4665,9,,,,2407.94,0
16467020,14:03:48,14:03:48,4666,10,,,,2732.73,0
16467020,14:05:00,14:05:00,4667,11,,,,3113.29,
16467020,14:06:28,14:06:28,2484,12,,,,3664.98,0
16467020,14:07:38,14:07:38,2485,13,,,,4078.53,0
16467020,14:09:24,14:09:24,10574,14,,,,4543.05,0
16467020,14:10:33,14:10:33,4191,15,,,,4890.11,0
16467020,14:11:30,14:11:30,4192,16,,,,5238.55,0
16467020,14:12:03,14:12:03,4193,17,,,,5431.51,0
16467020,14:12:36,14:12:36,4194,18,,,,5621.85,0
16467020,14:13:12,14:13:12,4480,19,,,,5813.83,0
16467020,14:14:00,14:14:00,4481,20,,,,6091.24,0
16467020,14:14:51,14:14:51,4483,21,,,,6448.3,0
16467020,14:15:31,14:15:31,4484,22,,,,6663.85,0
16467020,14:16:00,14:16:00,4485,23,,,,6827.3,
16467020,14:17:35,14:17:35,4486,24,,,,7483.37,0
16467020,14:18:21,14:18:21,4487,25,,,,7745.37,0
16467020,14:19:00,14:19:00,4488,26,,,,7966.16,0
16467020,14:19:38,14:19:38,4489,27,,,,8186.04,0
16467020,14:20:26,14:20:26,8193,28,,,,8486.11,0
16467020,14:21:40,14:21:40,4492,29,,,,8880.67,0
16467020,14:22:00,14:22:00,687,30,,,,8976.34,
16467020,14:23:21,14:23:21,3578,31,,,,9250.42,0
16467020,14:24:14,14:24:14,3579,32,,,,9450.96,0
16467020,14:25:10,14:25:10,3580,33,,,,9699.52,0
16467020,14:26:07,14:26:07,2540,34,,,,9932.78,0
16467020,14:26:56,14:26:56,9605,35,,,,10081.33,0
16467020,14:28:07,14:28:07,2541,36,,,,10322.68,0
16467020,14:29:00,14:29:00,9036,37,,,,10524.6,
16467020,14:30:00,14:30:00,9944,38,,1,,11099.99,
16467030,13:55:00,13:55:00,121,1,,,1,0,
16467030,13:56:03,13:56:03,122,2,,,,300.2,0
16467030,13:57:10,13:57:10,123,3,,,,618.68,0
16467030,13:57:36,13:57:36,124,4,,,,775.51,0
16467030,13:58:06,13:58:06,125,5,,,,965.56,0
16467030,13:58:48,13:58:48,126,6,,,,1146.37,0
16467030,14:00:28,14:00:28,7835,7,,,,1596.24,0
16467030,14:01:03,14:01:03,56,8,,,,1803.73,0
16467030,14:02:40,14:02:40,4665,9,,,,2407.94,0
16467030,14:03:48,14:03:48,4666,10,,,,2732.73,0
16467030,14:05:00,14:05:00,4667,11,,,,3113.29,
16467030,14:06:28,14:06:28,2484,12,,,,3664.98,0
16467030,14:07:38,14:07:38,2485,13,,,,4078.53,0
16467030,14:09:24,14:09:24,10574,14,,,,4543.05,0
16467030,14:10:33,14:10:33,4191,15,,,,4890.11,0
16467030,14:11:30,14:11:30,4192,16,,,,5238.55,0
16467030,14:12:03,14:12:03,4193,17,,,,5431.51,0
16467030,14:12:36,14:12:36,4194,18,,,,5621.85,0
16467030,14:13:12,14:13:12,4480,19,,,,5813.83,0
16467030,14:14:00,14:14:00,4481,20,,,,6091.24,0
16467030,14:14:51,14:14:51,4483,21,,,,6448.3,0
16467030,14:15:31,14:15:31,4484,22,,,,6663.85,0
16467030,14:16:00,14:16:00,4485,23,,,,6827.3,
16467030,14:17:35,14:17:35,4486,24,,,,7483.37,0
16467030,14:18:21,14:18:21,4487,25,,,,7745.37,0
16467030,14:19:00,14:19:00,4488,26,,,,7966.16,0
16467030,14:19:38,14:19:38,4489,27,,,,8186.04,0
16467030,14:20:26,14:20:26,8193,28,,,,8486.11,0
16467030,14:21:40,14:21:40,4492,29,,,,8880.67,0
16467030,14:22:00,14:22:00,687,30,,,,8976.34,
16467030,14:23:21,14:23:21,3578,31,,,,9250.42,0
16467030,14:24:14,14:24:14,3579,32,,,,9450.96,0
16467030,14:25:10,14:25:10,3580,33,,,,9699.52,0
16467030,14:26:07,14:26:07,2540,34,,,,9932.78,0
16467030,14:26:56,14:26:56,9605,35,,,,10081.33,0
16467030,14:28:07,14:28:07,2541,36,,,,10322.68,0
16467030,14:29:00,14:29:00,9036,37,,,,10524.6,
16467030,14:30:00,14:30:00,9944,38,,1,,11099.99,
16467040,13:55:00,13:55:00,121,1,,,1,0,
16467040,13:56:03,13:56:03,122,2,,,,300.2,0
16467040,13:57:10,13:57:10,123,3,,,,618.68,0
16467040,13:57:36,13:57:36,124,4,,,,775.51,0
16467040,13:58:06,13:58:06,125,5,,,,965.56,0
16467040,13:58:48,13:58:48,126,6,,,,1146.37,0
16467040,14:00:28,14:00:28,7835,7,,,,1596.24,0
16467040,14:01:03,14:01:03,56,8,,,,1803.73,0
16467040,14:02:40,14:02:40,4665,9,,,,2407.94,0
16467040,14:03:48,14:03:48,4666,10,,,,2732.73,0
16467040,14:05:00,14:05:00,4667,11,,,,3113.29,
16467040,14:06:28,14:06:28,2484,12,,,,3664.98,0
16467040,14:07:38,14:07:38,2485,13,,,,4078.53,0
16467040,14:09:24,14:09:24,10574,14,,,,4543.05,0
16467040,14:10:33,14:10:33,4191,15,,,,4890.11,0
16467040,14:11:30,14:11:30,4192,16,,,,5238.55,0
16467040,14:12:03,14:12:03,4193,17,,,,5431.51,0
16467040,14:12:36,14:12:36,4194,18,,,,5621.85,0
16467040,14:13:12,14:13:12,4480,19,,,,5813.83,0
16467040,14:14:00,14:14:00,4481,20,,,,6091.24,0
16467040,14:14:51,14:14:51,4483,21,,,,6448.3,0
16467040,14:15:31,14:15:31,4484,22,,,,6663.85,0
16467040,14:16:00,14:16:00,4485,23,,,,6827.3,
16467040,14:17:35,14:17:35,4486,24,,,,7483.37,0
16467040,14:18:21,14:18:21,4487,25,,,,7745.37,0
16467040,14:19:00,14:19:00,4488,26,,,,7966.16,0
16467040,14:19:38,14:19:38,4489,27,,,,8186.04,0
16467040,14:20:26,14:20:26,8193,28,,,,8486.11,0
16467040,14:21:40,14:21:40,4492,29,,,,8880.67,0
16467040,14:22:00,14:22:00,687,30,,,,8976.34,
16467040,14:23:21,14:23:21,3578,31,,,,9250.42,0
16467040,14:24:14,14:24:14,3579,32,,,,9450.96,0
16467040,14:25:10,14:25:10,3580,33,,,,9699.52,0
16467040,14:26:07,14:26:07,2540,34,,,,9932.78,0
16467040,14:26:56,14:26:56,9605,35,,,,10081.33,0
16467040,14:28:07,14:28:07,2541,36,,,,10322.68,0
16467040,14:29:00,14:29:00,9036,37,,,,10524.6,
16467040,14:30:00,14:30:00,9944,38,,1,,11099.99,
16467050,13:55:00,13:55:00,121,1,,,1,0,
16467050,13:56:03,13:56:03,122,2,,,,300.2,0
16467050,13:57:10,13:57:10,123,3,,,,618.68,0
16467050,13:57:36,13:57:36,124,4,,,,775.51,0
16467050,13:58:06,13:58:06,125,5,,,,965.56,0
16467050,13:58:48,13:58:48,126,6,,,,1146.37,0
16467050,14:00:28,14:00:28,7835,7,,,,1596.24,0
16467050,14:01:03,14:01:03,56,8,,,,1803.73,0
16467050,14:02:40,14:02:40,4665,9,,,,2407.94,0
16467050,14:03:48,14:03:48,4666,10,,,,2732.73,0
16467050,14:05:00,14:05:00,4667,11,,,,3113.29,
16467050,14:06:28,14:06:28,2484,12,,,,3664.98,0
16467050,14:07:38,14:07:38,2485,13,,,,4078.53,0
16467050,14:09:24,14:09:24,10574,14,,,,4543.05,0
16467050,14:10:33,14:10:33,4191,15,,,,4890.11,0
16467050,14:11:30,14:11:30,4192,16,,,,5238.55,0
16467050,14:12:03,14:12:03,4193,17,,,,5431.51,0
16467050,14:12:36,14:12:36,4194,18,,,,5621.85,0
16467050,14:13:12,14:13:12,4480,19,,,,5813.83,0
16467050,14:14:00,14:14:00,4481,20,,,,6091.24,0
16467050,14:14:51,14:14:51,4483,21,,,,6448.3,0
16467050,14:15:31,14:15:31,4484,22,,,,6663.85,0
16467050,14:16:00,14:16:00,4485,23,,,,6827.3,
16467050,14:17:35,14:17:35,4486,24,,,,7483.37,0
16467050,14:18:21,14:18:21,4487,25,,,,7745.37,0
16467050,14:19:00,14:19:00,4488,26,,,,7966.16,0
16467050,14:19:38,14:19:38,4489,27,,,,8186.04,0
16467050,14:20:26,14:20:26,8193,28,,,,8486.11,0
16467050,14:21:40,14:21:40,4492,29,,,,8880.67,0
16467050,14:22:00,14:22:00,687,30,,,,8976.34,
16467050,14:23:21,14:23:21,3578,31,,,,9250.42,0
16467050,14:24:14,14:24:14,3579,32,,,,9450.96,0
16467050,14:25:10,14:25:10,3580,33,,,,9699.52,0
16467050,14:26:07,14:26:07,2540,34,,,,9932.78,0
16467050,14:26:56,14:26:56,9605,35,,,,10081.33,0
16467050,14:28:07,14:28:07,2541,36,,,,10322.68,0
16467050,14:29:00,14:29:00,9036,37,,,,10524.6,
16467050,14:30:00,14:30:00,9944,38,,1,,11099.99,
16467060,13:55:00,13:55:00,121,1,,,1,0,
16467060,13:56:03,13:56:03,122,2,,,,300.2,0
16467060,13:57:10,13:57:10,123,3,,,,618.68,0
16467060,13:57:36,13:57:36,124,4,,,,775.51,0
16467060,13:58:06,13:58:06,125,5,,,,965.56,0
16467060,13:58:48,13:58:48,126,6,,,,1146.37,0
16467060,14:00:28,14:00:28,7835,7,,,,1596.24,0
16467060,14:01:03,14:01:03,56,8,,,,1803.73,0
16467060,14:02:40,14:02:40,4665,9,,,,2407.94,0
16467060,14:03:48,14:03:48,4666,10,,,,2732.73,0
16467060,14:05:00,14:05:00,4667,11,,,,3113.29,
16467060,14:06:28,14:06:28,2484,12,,,,3664.98,0
16467060,14:07:38,14:07:38,2485,13,,,,4078.53,0
16467060,14:09:24,14:09:24,10574,14,,,,4543.05,0
16467060,14:10:33,14:10:33,4191,15,,,,4890.11,0
16467060,14:11:30,14:11:30,4192,16,,,,5238.55,0
16467060,14:12:03,14:12:03,4193,17,,,,5431.51,0
16467060,14:12:36,14:12:36,4194,18,,,,5621.85,0
16467060,14:13:12,14:13:12,4480,19,,,,5813.83,0
16467060,14:14:00,14:14:00,4481,20,,,,6091.24,0
16467060,14:14:51,14:14:51,4483,21,,,,6448.3,0
16467060,14:15:31,14:15:31,4484,22,,,,6663.85,0
16467060,14:16:00,14:16:00,4485,23,,,,6827.3,
16467060,14:17:35,14:17:35,4486,24,,,,7483.37,0
16467060,14:18:21,14:18:21,4487,25,,,,7745.37,0
16467060,14:19:00,14:19:00,4488,26,,,,7966.16,0
16467060,14:19:38,14:19:38,4489,27,,,,8186.04,0
16467060,14:20:26,14:20:26,8193,28,,,,8486.11,0
16467060,14:21:40,14:21:40,4492,29,,,,8880.67,0
16467060,14:22:00,14:22:00,687,30,,,,8976.34,
16467060,14:23:21,14:23:21,3578,31,,,,9250.42,0
16467060,14:24:14,14:24:14,3579,32,,,,9450.96,0
16467060,14:25:10,14:25:10,3580,33,,,,9699.52,0
16467060,14:26:07,14:26:07,2540,34,,,,9932.78,0
16467060,14:26:56,14:26:56,9605,35,,,,10081.33,0
16467060,14:28:07,14:28:07,2541,36,,,,10322.68,0
16467060,14:29:00,14:29:00,9036,37,,,,10524.6,
16467060,14:30:00,14:30:00,9944,38,,1,,11099.99,
16533090,14:20:00,14:20:00,121,1,,,1,0,
16533090,14:20:50,14:20:50,122,2,,,,300.2,0
16533090,14:21:44,14:21:44,123,3,,,,618.68,0
16533090,14:22:05,14:22:05,124,4,,,,775.51,0
16533090,14:22:29,14:22:29,125,5,,,,965.56,0
16533090,14:23:02,14:23:02,126,6,,,,1146.37,0
16533090,14:24:22,14:24:22,7835,7,,,,1596.24,0
16533090,14:24:50,14:24:50,56,8,,,,1803.73,0
16533090,14:26:08,14:26:08,4665,9,,,,2407.94,0
16533090,14:27:02,14:27:02,4666,10,,,,2732.73,0
16533090,14:28:00,14:28:00,4667,11,,,,3113.29,
16533090,14:29:12,14:29:12,2484,12,,,,3664.98,0
16533090,14:30:10,14:30:10,2485,13,,,,4078.53,0
16533090,14:31:36,14:31:36,10574,14,,,,4543.05,0
16533090,14:32:32,14:32:32,4191,15,,,,4890.11,0
16533090,14:33:19,14:33:19,4192,16,,,,5238.55,0
16533090,14:33:46,14:33:46,4193,17,,,,5431.51,0
16533090,14:34:13,14:34:13,4194,18,,,,5621.85,0
16533090,14:34:42,14:34:42,4480,19,,,,5813.83,0
16533090,14:35:22,14:35:22,4481,20,,,,6091.24,0
16533090,14:36:04,14:36:04,4483,21,,,,6448.3,0
16533090,14:36:36,14:36:36,4484,22,,,,6663.85,0
16533090,14:37:00,14:37:00,4485,23,,,,6827.3,
16533090,14:38:35,14:38:35,4486,24,,,,7483.37,0
16533090,14:39:21,14:39:21,4487,25,,,,7745.37,0
16533090,14:40:00,14:40:00,4488,26,,,,7966.16,0
16533090,14:40:38,14:40:38,4489,27,,,,8186.04,0
16533090,14:41:26,14:41:26,8193,28,,,,8486.11,0
16533090,14:42:40,14:42:40,4492,29,,,,8880.67,0
16533090,14:43:00,14:43:00,687,30,,,,8976.34,
16533090,14:44:09,14:44:09,3578,31,,,,9250.42,0
16533090,14:44:54,14:44:54,3579,32,,,,9450.96,0
16533090,14:45:43,14:45:43,3580,33,,,,9699.52,0
16533090,14:46:31,14:46:31,2540,34,,,,9932.78,0
16533090,14:47:14,14:47:14,9605,35,,,,10081.33,0
16533090,14:48:14,14:48:14,2541,36,,,,10322.68,0
16533090,14:49:00,14:49:00,9036,37,,,,10524.6,
16533090,14:52:00,14:52:00,9944,38,,1,,11099.99,
16679090,21:20:00,21:20:00,121,1,,,1,0,
16679090,21:20:44,21:20:44,122,2,,,,300.2,0
16679090,21:21:31,21:21:31,123,3,,,,618.68,0
16679090,21:21:49,21:21:49,124,4,,,,775.51,0
16679090,21:22:10,21:22:10,125,5,,,,965.56,0
16679090,21:22:39,21:22:39,126,6,,,,1146.37,0
16679090,21:23:49,21:23:49,7835,7,,,,1596.24,0
16679090,21:24:14,21:24:14,56,8,,,,1803.73,0
16679090,21:25:22,21:25:22,4665,9,,,,2407.94,0
16679090,21:26:09,21:26:09,4666,10,,,,2732.73,0
16679090,21:27:00,21:27:00,4667,11,,,,3113.29,
16679090,21:28:04,21:28:04,2484,12,,,,3664.98,0
16679090,21:28:55,21:28:55,2485,13,,,,4078.53,0
16679090,21:30:12,21:30:12,10574,14,,,,4543.05,0
16679090,21:31:02,21:31:02,4191,15,,,,4890.11,0
16679090,21:31:44,21:31:44,4192,16,,,,5238.55,0
16679090,21:32:08,21:32:08,4193,17,,,,5431.51,0
16679090,21:32:32,21:32:32,4194,18,,,,5621.85,0
16679090,21:32:57,21:32:57,4480,19,,,,5813.83,0
16679090,21:33:33,21:33:33,4481,20,,,,6091.24,0
16679090,21:34:10,21:34:10,4483,21,,,,6448.3,0
16679090,21:34:39,21:34:39,4484,22,,,,6663.85,0
16679090,21:35:00,21:35:00,4485,23,,,,6827.3,
16679090,21:36:35,21:36:35,4486,24,,,,7483.37,0
16679090,21:37:21,21:37:21,4487,25,,,,7745.37,0
16679090,21:38:00,21:38:00,4488,26,,,,7966.16,0
16679090,21:38:38,21:38:38,4489,27,,,,8186.04,0
16679090,21:39:26,21:39:26,8193,28,,,,8486.11,0
16679090,21:40:40,21:40:40,4492,29,,,,8880.67,0
16679090,21:41:00,21:41:00,687,30,,,,8976.34,
16679090,21:41:57,21:41:57,3578,31,,,,9250.42,0
16679090,21:42:35,21:42:35,3579,32,,,,9450.96,0
16679090,21:43:16,21:43:16,3580,33,,,,9699.52,0
16679090,21:43:56,21:43:56,2540,34,,,,9932.78,0
16679090,21:44:31,21:44:31,9605,35,,,,10081.33,0
16679090,21:45:22,21:45:22,2541,36,,,,10322.68,0
16679090,21:46:00,21:46:00,9036,37,,,,10524.6,
16679090,21:48:00,21:48:00,9944,38,,1,,11099.99,
1674020,12:55:00,12:55:00,121,1,,,1,0,
1674020,12:56:03,12:56:03,122,2,,,,300.2,0
1674020,12:57:10,12:57:10,123,3,,,,618.68,0
1674020,12:57:36,12:57:36,124,4,,,,775.51,0
1674020,12:58:06,12:58:06,125,5,,,,965.56,0
1674020,12:58:48,12:58:48,126,6,,,,1146.37,0
1674020,13:00:28,13:00:28,7835,7,,,,1596.24,0
1674020,13:01:03,13:01:03,56,8,,,,1803.73,0
1674020,13:02:40,13:02:40,4665,9,,,,2407.94,0
1674020,13:03:48,13:03:48,4666,10,,,,2732.73,0
1674020,13:05:00,13:05:00,4667,11,,,,3113.29,
1674020,13:06:28,13:06:28,2484,12,,,,3664.98,0
1674020,13:07:38,13:07:38,2485,13,,,,4078.53,0
1674020,13:09:24,13:09:24,10574,14,,,,4543.05,0
1674020,13:10:33,13:10:33,4191,15,,,,4890.11,0
1674020,13:11:30,13:11:30,4192,16,,,,5238.55,0
1674020,13:12:03,13:12:03,4193,17,,,,5431.51,0
1674020,13:12:36,13:12:36,4194,18,,,,5621.85,0
1674020,13:13:12,13:13:12,4480,19,,,,5813.83,0
1674020,13:14:00,13:14:00,4481,20,,,,6091.24,0
1674020,13:14:51,13:14:51,4483,21,,,,6448.3,0
1674020,13:15:31,13:15:31,4484,22,,,,6663.85,0
1674020,13:16:00,13:16:00,4485,23,,,,6827.3,
1674020,13:17:35,13:17:35,4486,24,,,,7483.37,0
1674020,13:18:21,13:18:21,4487,25,,,,7745.37,0
1674020,13:19:00,13:19:00,4488,26,,,,7966.16,0
1674020,13:19:38,13:19:38,4489,27,,,,8186.04,0
1674020,13:20:26,13:20:26,8193,28,,,,8486.11,0
1674020,13:21:40,13:21:40,4492,29,,,,8880.67,0
1674020,13:22:00,13:22:00,687,30,,,,8976.34,
1674020,13:23:21,13:23:21,3578,31,,,,9250.42,0
1674020,13:24:14,13:24:14,3579,32,,,,9450.96,0
1674020,13:25:10,13:25:10,3580,33,,,,9699.52,0
1674020,13:26:07,13:26:07,2540,34,,,,9932.78,0
1674020,13:26:56,13:26:56,9605,35,,,,10081.33,0
1674020,13:28:07,13:28:07,2541,36,,,,10322.68,0
1674020,13:29:00,13:29:00,9036,37,,,,10524.6,
1674020,13:30:00,13:30:00,9944,38,,1,,11099.99,
1674030,12:55:00,12:55:00,121,1,,,1,0,
1674030,12:56:03,12:56:03,122,2,,,,300.2,0
1674030,12:57:10,12:57:10,123,3,,,,618.68,0
1674030,12:57:36,12:57:36,124,4,,,,775.51,0
1674030,12:58:06,12:58:06,125,5,,,,965.56,0
1674030,12:58:48,12:58:48,126,6,,,,1146.37,0
1674030,13:00:28,13:00:28,7835,7,,,,1596.24,0
1674030,13:01:03,13:01:03,56,8,,,,1803.73,0
1674030,13:02:40,13:02:40,4665,9,,,,2407.94,0
1674030,13:03:48,13:03:48,4666,10,,,,2732.73,0
1674030,13:05:00,13:05:00,4667,11,,,,3113.29,
1674030,13:06:28,13:06:28,2484,12,,,,3664.98,0
1674030,13:07:38,13:07:38,2485,13,,,,4078.53,0
1674030,13:09:24,13:09:24,10574,14,,,,4543.05,0
1674030,13:10:33,13:10:33,4191,15,,,,4890.11,0
1674030,13:11:30,13:11:30,4192,16,,,,5238.55,0
1674030,13:12:03,13:12:03,4193,17,,,,5431.51,0
1674030,13:12:36,13:12:36,4194,18,,,,5621.85,0
1674030,13:13:12,13:13:12,4480,19,,,,5813.83,0
1674030,13:14:00,13:14:00,4481,20,,,,6091.24,0
1674030,13:14:51,13:14:51,4483,21,,,,6448.3,0
1674030,13:15:31,13:15:31,4484,22,,,,6663.85,0
1674030,13:16:00,13:16:00,4485,23,,,,6827.3,
1674030,13:17:35,13:17:35,4486,24,,,,7483.37,0
1674030,13:18:21,13:18:21,4487,25,,,,7745.37,0
1674030,13:19:00,13:19:00,4488,26,,,,7966.16,0
1674030,13:19:38,13:19:38,4489,27,,,,8186.04,0
1674030,13:20:26,13:20:26,8193,28,,,,8486.11,0
1674030,13:21:40,13:21:40,4492,29,,,,8880.67,0
1674030,13:22:00,13:22:00,687,30,,,,8976.34,
1674030,13:23:21,13:23:21,3578,31,,,,9250.42,0
1674030,13:24:14,13:24:14,3579,32,,,,9450.96,0
1674030,13:25:10,13:25:10,3580,33,,,,9699.52,0
1674030,13:26:07,13:26:07,2540,34,,,,9932.78,0
1674030,13:26:56,13:26:56,9605,35,,,,10081.33,0
1674030,13:28:07,13:28:07,2541,36,,,,10322.68,0
1674030,13:29:00,13:29:00,9036,37,,,,10524.6,
1674030,13:30:00,13:30:00,9944,38,,1,,11099.99,
1674040,12:55:00,12:55:00,121,1,,,1,0,
1674040,12:56:03,12:56:03,122,2,,,,300.2,0
1674040,12:57:10,12:57:10,123,3,,,,618.68,0
1674040,12:57:36,12:57:36,124,4,,,,775.51,0
1674040,12:58:06,12:58:06,125,5,,,,965.56,0
1674040,12:58:48,12:58:48,126,6,,,,1146.37,0
1674040,13:00:28,13:00:28,7835,7,,,,1596.24,0
1674040,13:01:03,13:01:03,56,8,,,,1803.73,0
1674040,13:02:40,13:02:40,4665,9,,,,2407.94,0
1674040,13:03:48,13:03:48,4666,10,,,,2732.73,0
1674040,13:05:00,13:05:00,4667,11,,,,3113.29,
1674040,13:06:28,13:06:28,2484,12,,,,3664.98,0
1674040,13:07:38,13:07:38,2485,13,,,,4078.53,0
1674040,13:09:24,13:09:24,10574,14,,,,4543.05,0
1674040,13:10:33,13:10:33,4191,15,,,,4890.11,0
1674040,13:11:30,13:11:30,4192,16,,,,5238.55,0
1674040,13:12:03,13:12:03,4193,17,,,,5431.51,0
1674040,13:12:36,13:12:36,4194,18,,,,5621.85,0
1674040,13:13:12,13:13:12,4480,19,,,,5813.83,0
1674040,13:14:00,13:14:00,4481,20,,,,6091.24,0
1674040,13:14:51,13:14:51,4483,21,,,,6448.3,0
1674040,13:15:31,13:15:31,4484,22,,,,6663.85,0
1674040,13:16:00,13:16:00,4485,23,,,,6827.3,
1674040,13:17:35,13:17:35,4486,24,,,,7483.37,0
1674040,13:18:21,13:18:21,4487,25,,,,7745.37,0
1674040,13:19:00,13:19:00,4488,26,,,,7966.16,0
1674040,13:19:38,13:19:38,4489,27,,,,8186.04,0
1674040,13:20:26,13:20:26,8193,28,,,,8486.11,0
1674040,13:21:40,13:21:40,4492,29,,,,8880.67,0
1674040,13:22:00,13:22:00,687,30,,,,8976.34,
1674040,13:23:21,13:23:21,3578,31,,,,9250.42,0
1674040,13:24:14,13:24:14,3579,32,,,,9450.96,0
1674040,13:25:10,13:25:10,3580,33,,,,9699.52,0
1674040,13:26:07,13:26:07,2540,34,,,,9932.78,0
1674040,13:26:56,13:26:56,9605,35,,,,10081.33,0
1674040,13:28:07,13:28:07,2541,36,,,,10322.68,0
1674040,13:29:00,13:29:00,9036,37,,,,10524.6,
1674040,13:30:00,13:30:00,9944,38,,1,,11099.99,
1674050,12:55:00,12:55:00,121,1,,,1,0,
1674050,12:56:03,12:56:03,122,2,,,,300.2,0
1674050,12:57:10,12:57:10,123,3,,,,618.68,0
1674050,12:57:36,12:57:36,124,4,,,,775.51,0
1674050,12:58:06,12:58:06,125,5,,,,965.56,0
1674050,12:58:48,12:58:48,126,6,,,,1146.37,0
1674050,13:00:28,13:00:28,7835,7,,,,1596.24,0
1674050,13:01:03,13:01:03,56,8,,,,1803.73,0
1674050,13:02:40,13:02:40,4665,9,,,,2407.94,0
1674050,13:03:48,13:03:48,4666,10,,,,2732.73,0
1674050,13:05:00,13:05:00,4667,11,,,,3113.29,
1674050,13:06:28,13:06:28,2484,12,,,,3664.98,0
1674050,13:07:38,13:07:38,2485,13,,,,4078.53,0
1674050,13:09:24,13:09:24,10574,14,,,,4543.05,0
1674050,13:10:33,13:10:33,4191,15,,,,4890.11,0
1674050,13:11:30,13:11:30,4192,16,,,,5238.55,0
1674050,13:12:03,13:12:03,4193,17,,,,5431.51,0
1674050,13:12:36,13:12:36,4194,18,,,,5621.85,0
1674050,13:13:12,13:13:12,4480,19,,,,5813.83,0
1674050,13:14:00,13:14:00,4481,20,,,,6091.24,0
1674050,13:14:51,13:14:51,4483,21,,,,6448.3,0
1674050,13:15:31,13:15:31,4484,22,,,,6663.85,0
1674050,13:16:00,13:16:00,4485,23,,,,6827.3,
1674050,13:17:35,13:17:35,4486,24,,,,7483.37,0
1674050,13:18:21,13:18:21,4487,25,,,,7745.37,0
1674050,13:19:00,13:19:00,4488,26,,,,7966.16,0
1674050,13:19:38,13:19:38,4489,27,,,,8186.04,0
1674050,13:20:26,13:20:26,8193,28,,,,8486.11,0
1674050,13:21:40,13:21:40,4492,29,,,,8880.67,0
1674050,13:22:00,13:22:00,687,30,,,,8976.34,
1674050,13:23:21,13:23:21,3578,31,,,,9250.42,0
1674050,13:24:14,13:24:14,3579,32,,,,9450.96,0
1674050,13:25:10,13:25:10,3580,33,,,,9699.52,0
1674050,13:26:07,13:26:07,2540,34,,,,9932.78,0
1674050,13:26:56,13:26:56,9605,35,,,,10081.33,0
1674050,13:28:07,13:28:07,2541,36,,,,10322.68,0
1674050,13:29:00,13:29:00,9036,37,,,,10524.6,
1674050,13:30:00,13:30:00,9944,38,,1,,11099.99,
1674060,12:55:00,12:55:00,121,1,,,1,0,
1674060,12:56:03,12:56:03,122,2,,,,300.2,0
1674060,12:57:10,12:57:10,123,3,,,,618.68,0
1674060,12:57:36,12:57:36,124,4,,,,775.51,0
1674060,12:58:06,12:58:06,125,5,,,,965.56,0
1674060,12:58:48,12:58:48,126,6,,,,1146.37,0
1674060,13:00:28,13:00:28,7835,7,,,,1596.24,0
1674060,13:01:03,13:01:03,56,8,,,,1803.73,0
1674060,13:02:40,13:02:40,4665,9,,,,2407.94,0
1674060,13:03:48,13:03:48,4666,10,,,,2732.73,0
1674060,13:05:00,13:05:00,4667,11,,,,3113.29,
1674060,13:06:28,13:06:28,2484,12,,,,3664.98,0
1674060,13:07:38,13:07:38,2485,13,,,,4078.53,0
1674060,13:09:24,13:09:24,10574,14,,,,4543.05,0
1674060,13:10:33,13:10:33,4191,15,,,,4890.11,0
1674060,13:11:30,13:11:30,4192,16,,,,5238.55,0
1674060,13:12:03,13:12:03,4193,17,,,,5431.51,0
1674060,13:12:36,13:12:36,4194,18,,,,5621.85,0
1674060,13:13:12,13:13:12,4480,19,,,,5813.83,0
1674060,13:14:00,13:14:00,4481,20,,,,6091.24,0
1674060,13:14:51,13:14:51,4483,21,,,,6448.3,0
1674060,13:15:31,13:15:31,4484,22,,,,6663.85,0
1674060,13:16:00,13:16:00,4485,23,,,,6827.3,
1674060,13:17:35,13:17:35,4486,24,,,,7483.37,0
1674060,13:18:21,13:18:21,4487,25,,,,7745.37,0
1674060,13:19:00,13:19:00,4488,26,,,,7966.16,0
1674060,13:19:38,13:19:38,4489,27,,,,8186.04,0
1674060,13:20:26,13:20:26,8193,28,,,,8486.11,0
1674060,13:21:40,13:21:40,4492,29,,,,8880.67,0
1674060,13:22:00,13:22:00,687,30,,,,8976.34,
1674060,13:23:21,13:23:21,3578,31,,,,9250.42,0
1674060,13:24:14,13:24:14,3579,32,,,,9450.96,0
1674060,13:25:10,13:25:10,3580,33,,,,9699.52,0
1674060,13:26:07,13:26:07,2540,34,,,,9932.78,0
1674060,13:26:56,13:26:56,9605,35,,,,10081.33,0
1674060,13:28:07,13:28:07,2541,36,,,,10322.68,0
1674060,13:29:00,13:29:00,9036,37,,,,10524.6,
1674060,13:30:00,13:30:00,9944,38,,1,,11099.99,
16912020,22:22:00,22:22:00,121,1,,,1,0,
16912020,22:22:56,22:22:56,122,2,,,,300.2,0
16912020,22:23:57,22:23:57,123,3,,,,618.68,0
16912020,22:24:20,22:24:20,124,4,,,,775.51,0
16912020,22:24:48,22:24:48,125,5,,,,965.56,0
16912020,22:25:25,22:25:25,126,6,,,,1146.37,0
16912020,22:26:55,22:26:55,7835,7,,,,1596.24,0
16912020,22:27:26,22:27:26,56,8,,,,1803.73,0
16912020,22:28:54,22:28:54,4665,9,,,,2407.94,0
16912020,22:29:55,22:29:55,4666,10,,,,2732.73,0
16912020,22:31:00,22:31:00,4667,11,,,,3113.29,
16912020,22:32:20,22:32:20,2484,12,,,,3664.98,0
16912020,22:33:24,22:33:24,2485,13,,,,4078.53,0
16912020,22:35:00,22:35:00,10574,14,,,,4543.05,0
16912020,22:36:03,22:36:03,4191,15,,,,4890.11,0
16912020,22:36:55,22:36:55,4192,16,,,,5238.55,0
16912020,22:37:25,22:37:25,4193,17,,,,5431.51,0
16912020,22:37:55,22:37:55,4194,18,,,,5621.85,0
16912020,22:38:27,22:38:27,4480,19,,,,5813.83,0
16912020,22:39:11,22:39:11,4481,20,,,,6091.24,0
16912020,22:39:57,22:39:57,4483,21,,,,6448.3,0
16912020,22:40:33,22:40:33,4484,22,,,,6663.85,0
16912020,22:41:00,22:41:00,4485,23,,,,6827.3,
16912020,22:42:19,22:42:19,4486,24,,,,7483.37,0
16912020,22:42:58,22:42:58,4487,25,,,,7745.37,0
16912020,22:43:30,22:43:30,4488,26,,,,7966.16,0
16912020,22:44:01,22:44:01,4489,27,,,,8186.04,0
16912020,22:44:41,22:44:41,8193,28,,,,8486.11,0
16912020,22:45:44,22:45:44,4492,29,,,,8880.67,0
16912020,22:46:00,22:46:00,687,30,,,,8976.34,
16912020,22:47:21,22:47:21,3578,31,,,,9250.42,0
16912020,22:48:14,22:48:14,3579,32,,,,9450.96,0
16912020,22:49:10,22:49:10,3580,33,,,,9699.52,0
16912020,22:50:07,22:50:07,2540,34,,,,9932.78,0
16912020,22:50:56,22:50:56,9605,35,,,,10081.33,0
16912020,22:52:07,22:52:07,2541,36,,,,10322.68,0
16912020,22:53:00,22:53:00,9036,37,,,,10524.6,
16912020,22:54:00,22:54:00,9944,38,,1,,11099.99,
16912030,22:22:00,22:22:00,121,1,,,1,0,
16912030,22:22:56,22:22:56,122,2,,,,300.2,0
16912030,22:23:57,22:23:57,123,3,,,,618.68,0
16912030,22:24:20,22:24:20,124,4,,,,775.51,0
16912030,22:24:48,22:24:48,125,5,,,,965.56,0
16912030,22:25:25,22:25:25,126,6,,,,1146.37,0
16912030,22:26:55,22:26:55,7835,7,,,,1596.24,0
16912030,22:27:26,22:27:26,56,8,,,,1803.73,0
16912030,22:28:54,22:28:54,4665,9,,,,2407.94,0
16912030,22:29:55,22:29:55,4666,10,,,,2732.73,0
16912030,22:31:00,22:31:00,4667,11,,,,3113.29,
16912030,22:32:20,22:32:20,2484,12,,,,3664.98,0
16912030,22:33:24,22:33:24,2485,13,,,,4078.53,0
16912030,22:35:00,22:35:00,10574,14,,,,4543.05,0
16912030,22:36:03,22:36:03,4191,15,,,,4890.11,0
16912030,22:36:55,22:36:55,4192,16,,,,5238.55,0
16912030,22:37:25,22:37:25,4193,17,,,,5431.51,0
16912030,22:37:55,22:37:55,4194,18,,,,5621.85,0
16912030,22:38:27,22:38:27,4480,19,,,,5813.83,0
16912030,22:39:11,22:39:11,4481,20,,,,6091.24,0
16912030,22:39:57,22:39:57,4483,21,,,,6448.3,0
16912030,22:40:33,22:40:33,4484,22,,,,6663.85,0
16912030,22:41:00,22:41:00,4485,23,,,,6827.3,
16912030,22:42:19,22:42:19,4486,24,,,,7483.37,0
16912030,22:42:58,22:42:58,4487,25,,,,7745.37,0
16912030,22:43:30,22:43:30,4488,26,,,,7966.16,0
16912030,22:44:01,22:44:01,4489,27,,,,8186.04,0
16912030,22:44:41,22:44:41,8193,28,,,,8486.11,0
16912030,22:45:44,22:45:44,4492,29,,,,8880.67,0
16912030,22:46:00,22:46:00,687,30,,,,8976.34,
16912030,22:47:21,22:47:21,3578,31,,,,9250.42,0
16912030,22:48:14,22:48:14,3579,32,,,,9450.96,0
16912030,22:49:10,22:49:10,3580,33,,,,9699.52,0
16912030,22:50:07,22:50:07,2540,34,,,,9932.78,0
16912030,22:50:56,22:50:56,9605,35,,,,10081.33,0
16912030,22:52:07,22:52:07,2541,36,,,,10322.68,0
16912030,22:53:00,22:53:00,9036,37,,,,10524.6,
16912030,22:54:00,22:54:00,9944,38,,1,,11099.99,
16912040,22:22:00,22:22:00,121,1,,,1,0,
16912040,22:22:56,22:22:56,122,2,,,,300.2,0
16912040,22:23:57,22:23:57,123,3,,,,618.68,0
16912040,22:24:20,22:24:20,124,4,,,,775.51,0
16912040,22:24:48,22:24:48,125,5,,,,965.56,0
16912040,22:25:25,22:25:25,126,6,,,,1146.37,0
16912040,22:26:55,22:26:55,7835,7,,,,1596.24,0
16912040,22:27:26,22:27:26,56,8,,,,1803.73,0
16912040,22:28:54,22:28:54,4665,9,,,,2407.94,0
16912040,22:29:55,22:29:55,4666,10,,,,2732.73,0
16912040,22:31:00,22:31:00,4667,11,,,,3113.29,
16912040,22:32:20,22:32:20,2484,12,,,,3664.98,0
16912040,22:33:24,22:33:24,2485,13,,,,4078.53,0
16912040,22:35:00,22:35:00,10574,14,,,,4543.05,0
16912040,22:36:03,22:36:03,4191,15,,,,4890.11,0
16912040,22:36:55,22:36:55,4192,16,,,,5238.55,0
16912040,22:37:25,22:37:25,4193,17,,,,5431.51,0
16912040,22:37:55,22:37:55,4194,18,,,,5621.85,0
16912040,22:38:27,22:38:27,4480,19,,,,5813.83,0
16912040,22:39:11,22:39:11,4481,20,,,,6091.24,0
16912040,22:39:57,22:39:57,4483,21,,,,6448.3,0
16912040,22:40:33,22:40:33,4484,22,,,,6663.85,0
16912040,22:41:00,22:41:00,4485,23,,,,6827.3,
16912040,22:42:19,22:42:19,4486,24,,,,7483.37,0
16912040,22:42:58,22:42:58,4487,25,,,,7745.37,0
16912040,22:43:30,22:43:30,4488,26,,,,7966.16,0
16912040,22:44:01,22:44:01,4489,27,,,,8186.04,0
16912040,22:44:41,22:44:41,8193,28,,,,8486.11,0
16912040,22:45:44,22:45:44,4492,29,,,,8880.67,0
16912040,22:46:00,22:46:00,687,30,,,,8976.34,
16912040,22:47:21,22:47:21,3578,31,,,,9250.42,0
16912040,22:48:14,22:48:14,3579,32,,,,9450.96,0
16912040,22:49:10,22:49:10,3580,33,,,,9699.52,0
16912040,22:50:07,22:50:07,2540,34,,,,9932.78,0
16912040,22:50:56,22:50:56,9605,35,,,,10081.33,0
16912040,22:52:07,22:52:07,2541,36,,,,10322.68,0
16912040,22:53:00,22:53:00,9036,37,,,,10524.6,
16912040,22:54:00,22:54:00,9944,38,,1,,11099.99,
16912050,22:22:00,22:22:00,121,1,,,1,0,
16912050,22:22:56,22:22:56,122,2,,,,300.2,0
16912050,22:23:57,22:23:57,123,3,,,,618.68,0
16912050,22:24:20,22:24:20,124,4,,,,775.51,0
16912050,22:24:48,22:24:48,125,5,,,,965.56,0
16912050,22:25:25,22:25:25,126,6,,,,1146.37,0
16912050,22:26:55,22:26:55,7835,7,,,,1596.24,0
16912050,22:27:26,22:27:26,56,8,,,,1803.73,0
16912050,22:28:54,22:28:54,4665,9,,,,2407.94,0
16912050,22:29:55,22:29:55,4666,10,,,,2732.73,0
16912050,22:31:00,22:31:00,4667,11,,,,3113.29,
16912050,22:32:20,22:32:20,2484,12,,,,3664.98,0
16912050,22:33:24,22:33:24,2485,13,,,,4078.53,0
16912050,22:35:00,22:35:00,10574,14,,,,4543.05,0
16912050,22:36:03,22:36:03,4191,15,,,,4890.11,0
16912050,22:36:55,22:36:55,4192,16,,,,5238.55,0
16912050,22:37:25,22:37:25,4193,17,,,,5431.51,0
16912050,22:37:55,22:37:55,4194,18,,,,5621.85,0
16912050,22:38:27,22:38:27,4480,19,,,,5813.83,0
16912050,22:39:11,22:39:11,4481,20,,,,6091.24,0
16912050,22:39:57,22:39:57,4483,21,,,,6448.3,0
16912050,22:40:33,22:40:33,4484,22,,,,6663.85,0
16912050,22:41:00,22:41:00,4485,23,,,,6827.3,
16912050,22:42:19,22:42:19,4486,24,,,,7483.37,0
16912050,22:42:58,22:42:58,4487,25,,,,7745.37,0
16912050,22:43:30,22:43:30,4488,26,,,,7966.16,0
16912050,22:44:01,22:44:01,4489,27,,,,8186.04,0
16912050,22:44:41,22:44:41,8193,28,,,,8486.11,0
16912050,22:45:44,22:45:44,4492,29,,,,8880.67,0
16912050,22:46:00,22:46:00,687,30,,,,8976.34,
16912050,22:47:21,22:47:21,3578,31,,,,9250.42,0
16912050,22:48:14,22:48:14,3579,32,,,,9450.96,0
16912050,22:49:10,22:49:10,3580,33,,,,9699.52,0
16912050,22:50:07,22:50:07,2540,34,,,,9932.78,0
16912050,22:50:56,22:50:56,9605,35,,,,10081.33,0
16912050,22:52:07,22:52:07,2541,36,,,,10322.68,0
16912050,22:53:00,22:53:00,9036,37,,,,10524.6,
16912050,22:54:00,22:54:00,9944,38,,1,,11099.99,
16912060,22:22:00,22:22:00,121,1,,,1,0,
16912060,22:22:56,22:22:56,122,2,,,,300.2,0
16912060,22:23:57,22:23:57,123,3,,,,618.68,0
16912060,22:24:20,22:24:20,124,4,,,,775.51,0
16912060,22:24:48,22:24:48,125,5,,,,965.56,0
16912060,22:25:25,22:25:25,126,6,,,,1146.37,0
16912060,22:26:55,22:26:55,7835,7,,,,1596.24,0
16912060,22:27:26,22:27:26,56,8,,,,1803.73,0
16912060,22:28:54,22:28:54,4665,9,,,,2407.94,0
16912060,22:29:55,22:29:55,4666,10,,,,2732.73,0
16912060,22:31:00,22:31:00,4667,11,,,,3113.29,
16912060,22:32:20,22:32:20,2484,12,,,,3664.98,0
16912060,22:33:24,22:33:24,2485,13,,,,4078.53,0
16912060,22:35:00,22:35:00,10574,14,,,,4543.05,0
16912060,22:36:03,22:36:03,4191,15,,,,4890.11,0
16912060,22:36:55,22:36:55,4192,16,,,,5238.55,0
16912060,22:37:25,22:37:25,4193,17,,,,5431.51,0
16912060,22:37:55,22:37:55,4194,18,,,,5621.85,0
16912060,22:38:27,22:38:27,4480,19,,,,5813.83,0
16912060,22:39:11,22:39:11,4481,20,,,,6091.24,0
16912060,22:39:57,22:39:57,4483,21,,,,6448.3,0
16912060,22:40:33,22:40:33,4484,22,,,,6663.85,0
16912060,22:41:00,22:41:00,4485,23,,,,6827.3,
16912060,22:42:19,22:42:19,4486,24,,,,7483.37,0
16912060,22:42:58,22:42:58,4487,25,,,,7745.37,0
16912060,22:43:30,22:43:30,4488,26,,,,7966.16,0
16912060,22:44:01,22:44:01,4489,27,,,,8186.04,0
16912060,22:44:41,22:44:41,8193,28,,,,8486.11,0
16912060,22:45:44,22:45:44,4492,29,,,,8880.67,0
16912060,22:46:00,22:46:00,687,30,,,,8976.34,
16912060,22:47:21,22:47:21,3578,31,,,,9250.42,0
16912060,22:48:14,22:48:14,3579,32,,,,9450.96,0
16912060,22:49:10,22:49:10,3580,33,,,,9699.52,0
16912060,22:50:07,22:50:07,2540,34,,,,9932.78,0
16912060,22:50:56,22:50:56,9605,35,,,,10081.33,0
16912060,22:52:07,22:52:07,2541,36,,,,10322.68,0
16912060,22:53:00,22:53:00,9036,37,,,,10524.6,
16912060,22:54:00,22:54:00,9944,38,,1,,11099.99,
16983090,16:20:00,16:20:00,121,1,,,1,0,
16983090,16:20:50,16:20:50,122,2,,,,300.2,0
16983090,16:21:44,16:21:44,123,3,,,,618.68,0
16983090,16:22:05,16:22:05,124,4,,,,775.51,0
16983090,16:22:29,16:22:29,125,5,,,,965.56,0
16983090,16:23:02,16:23:02,126,6,,,,1146.37,0
16983090,16:24:22,16:24:22,7835,7,,,,1596.24,0
16983090,16:24:50,16:24:50,56,8,,,,1803.73,0
16983090,16:26:08,16:26:08,4665,9,,,,2407.94,0
16983090,16:27:02,16:27:02,4666,10,,,,2732.73,0
16983090,16:28:00,16:28:00,4667,11,,,,3113.29,
16983090,16:29:12,16:29:12,2484,12,,,,3664.98,0
16983090,16:30:10,16:30:10,2485,13,,,,4078.53,0
16983090,16:31:36,16:31:36,10574,14,,,,4543.05,0
16983090,16:32:32,16:32:32,4191,15,,,,4890.11,0
16983090,16:33:19,16:33:19,4192,16,,,,5238.55,0
16983090,16:33:46,16:33:46,4193,17,,,,5431.51,0
16983090,16:34:13,16:34:13,4194,18,,,,5621.85,0
16983090,16:34:42,16:34:42,4480,19,,,,5813.83,0
16983090,16:35:22,16:35:22,4481,20,,,,6091.24,0
16983090,16:36:04,16:36:04,4483,21,,,,6448.3,0
16983090,16:36:36,16:36:36,4484,22,,,,6663.85,0
16983090,16:37:00,16:37:00,4485,23,,,,6827.3,
16983090,16:38:35,16:38:35,4486,24,,,,7483.37,0
16983090,16:39:21,16:39:21,4487,25,,,,7745.37,0
16983090,16:40:00,16:40:00,4488,26,,,,7966.16,0
16983090,16:40:38,16:40:38,4489,27,,,,8186.04,0
16983090,16:41:26,16:41:26,8193,28,,,,8486.11,0
16983090,16:42:40,16:42:40,4492,29,,,,8880.67,0
16983090,16:43:00,16:43:00,687,30,,,,8976.34,
16983090,16:44:09,16:44:09,3578,31,,,,9250.42,0
16983090,16:44:54,16:44:54,3579,32,,,,9450.96,0
16983090,16:45:43,16:45:43,3580,33,,,,9699.52,0
16983090,16:46:31,16:46:31,2540,34,,,,9932.78,0
16983090,16:47:14,16:47:14,9605,35,,,,10081.33,0
16983090,16:48:14,16:48:14,2541,36,,,,10322.68,0
16983090,16:49:00,16:49:00,9036,37,,,,10524.6,
16983090,16:52:00,16:52:00,9944,38,,1,,11099.99,
17422010,12:20:00,12:20:00,121,1,,,1,0,
17422010,12:20:50,12:20:50,122,2,,,,300.2,0
17422010,12:21:44,12:21:44,123,3,,,,618.68,0
17422010,12:22:05,12:22:05,124,4,,,,775.51,0
17422010,12:22:29,12:22:29,125,5,,,,965.56,0
17422010,12:23:02,12:23:02,126,6,,,,1146.37,0
17422010,12:24:22,12:24:22,7835,7,,,,1596.24,0
17422010,12:24:50,12:24:50,56,8,,,,1803.73,0
17422010,12:26:08,12:26:08,4665,9,,,,2407.94,0
17422010,12:27:02,12:27:02,4666,10,,,,2732.73,0
17422010,12:28:00,12:28:00,4667,11,,,,3113.29,
17422010,12:29:12,12:29:12,2484,12,,,,3664.98,0
17422010,12:30:10,12:30:10,2485,13,,,,4078.53,0
17422010,12:31:36,12:31:36,10574,14,,,,4543.05,0
17422010,12:32:32,12:32:32,4191,15,,,,4890.11,0
17422010,12:33:19,12:33:19,4192,16,,,,5238.55,0
17422010,12:33:46,12:33:46,4193,17,,,,5431.51,0
17422010,12:34:13,12:34:13,4194,18,,,,5621.85,0
17422010,12:34:42,12:34:42,4480,19,,,,5813.83,0
17422010,12:35:22,12:35:22,4481,20,,,,6091.24,0
17422010,12:36:04,12:36:04,4483,21,,,,6448.3,0
17422010,12:36:36,12:36:36,4484,22,,,,6663.85,0
17422010,12:37:00,12:37:00,4485,23,,,,6827.3,
17422010,12:38:35,12:38:35,4486,24,,,,7483.37,0
17422010,12:39:21,12:39:21,4487,25,,,,7745.37,0
17422010,12:40:00,12:40:00,4488,26,,,,7966.16,0
17422010,12:40:38,12:40:38,4489,27,,,,8186.04,0
17422010,12:41:26,12:41:26,8193,28,,,,8486.11,0
17422010,12:42:40,12:42:40,4492,29,,,,8880.67,0
17422010,12:43:00,12:43:00,687,30,,,,8976.34,
17422010,12:44:09,12:44:09,3578,31,,,,9250.42,0
17422010,12:44:54,12:44:54,3579,32,,,,9450.96,0
17422010,12:45:43,12:45:43,3580,33,,,,9699.52,0
17422010,12:46:31,12:46:31,2540,34,,,,9932.78,0
17422010,12:47:14,12:47:14,9605,35,,,,10081.33,0
17422010,12:48:14,12:48:14,2541,36,,,,10322.68,0
17422010,12:49:00,12:49:00,9036,37,,,,10524.6,
17422010,12:52:00,12:52:00,9944,38,,1,,11099.99,
17422120,12:20:00,12:20:00,121,1,,,1,0,
17422120,12:20:50,12:20:50,122,2,,,,300.2,0
17422120,12:21:44,12:21:44,123,3,,,,618.68,0
17422120,12:22:05,12:22:05,124,4,,,,775.51,0
17422120,12:22:29,12:22:29,125,5,,,,965.56,0
17422120,12:23:02,12:23:02,126,6,,,,1146.37,0
17422120,12:24:22,12:24:22,7835,7,,,,1596.24,0
17422120,12:24:50,12:24:50,56,8,,,,1803.73,0
17422120,12:26:08,12:26:08,4665,9,,,,2407.94,0
17422120,12:27:02,12:27:02,4666,10,,,,2732.73,0
17422120,12:28:00,12:28:00,4667,11,,,,3113.29,
17422120,12:29:12,12:29:12,2484,12,,,,3664.98,0
17422120,12:30:10,12:30:10,2485,13,,,,4078.53,0
17422120,12:31:36,12:31:36,10574,14,,,,4543.05,0
17422120,12:32:32,12:32:32,4191,15,,,,4890.11,0
17422120,12:33:19,12:33:19,4192,16,,,,5238.55,0
17422120,12:33:46,12:33:46,4193,17,,,,5431.51,0
17422120,12:34:13,12:34:13,4194,18,,,,5621.85,0
17422120,12:34:42,12:34:42,4480,19,,,,5813.83,0
17422120,12:35:22,12:35:22,4481,20,,,,6091.24,0
17422120,12:36:04,12:36:04,4483,21,,,,6448.3,0
17422120,12:36:36,12:36:36,4484,22,,,,6663.85,0
17422120,12:37:00,12:37:00,4485,23,,,,6827.3,
17422120,12:38:35,12:38:35,4486,24,,,,7483.37,0
17422120,12:39:21,12:39:21,4487,25,,,,7745.37,0
17422120,12:40:00,12:40:00,4488,26,,,,7966.16,0
17422120,12:40:38,12:40:38,4489,27,,,,8186.04,0
17422120,12:41:26,12:41:26,8193,28,,,,8486.11,0
17422120,12:42:40,12:42:40,4492,29,,,,8880.67,0
17422120,12:43:00,12:43:00,687,30,,,,8976.34,
17422120,12:44:09,12:44:09,3578,31,,,,9250.42,0
17422120,12:44:54,12:44:54,3579,32,,,,9450.96,0
17422120,12:45:43,12:45:43,3580,33,,,,9699.52,0
17422120,12:46:31,12:46:31,2540,34,,,,9932.78,0
17422120,12:47:14,12:47:14,9605,35,,,,10081.33,0
17422120,12:48:14,12:48:14,2541,36,,,,10322.68,0
17422120,12:49:00,12:49:00,9036,37,,,,10524.6,
17422120,12:52:00,12:52:00,9944,38,,1,,11099.99,
17652020,07:39:00,07:39:00,121,1,,,1,0,
17652020,07:40:09,07:40:09,122,2,,,,300.2,0
17652020,07:41:23,07:41:23,123,3,,,,618.68,0
17652020,07:41:52,07:41:52,124,4,,,,775.51,0
17652020,07:42:25,07:42:25,125,5,,,,965.56,0
17652020,07:43:11,07:43:11,126,6,,,,1146.37,0
17652020,07:45:01,07:45:01,7835,7,,,,1596.24,0
17652020,07:45:39,07:45:39,56,8,,,,1803.73,0
17652020,07:47:26,07:47:26,4665,9,,,,2407.94,0
17652020,07:48:41,07:48:41,4666,10,,,,2732.73,0
17652020,07:50:00,07:50:00,4667,11,,,,3113.29,
17652020,07:51:36,07:51:36,2484,12,,,,3664.98,0
17652020,07:52:53,07:52:53,2485,13,,,,4078.53,0
17652020,07:54:48,07:54:48,10574,14,,,,4543.05,0
17652020,07:56:03,07:56:03,4191,15,,,,4890.11,0
17652020,07:57:06,07:57:06,4192,16,,,,5238.55,0
17652020,07:57:42,07:57:42,4193,17,,,,5431.51,0
17652020,07:58:18,07:58:18,4194,18,,,,5621.85,0
17652020,07:58:56,07:58:56,4480,19,,,,5813.83,0
17652020,07:59:49,07:59:49,4481,20,,,,6091.24,0
17652020,08:00:45,08:00:45,4483,21,,,,6448.3,0
17652020,08:01:28,08:01:28,4484,22,,,,6663.85,0
17652020,08:02:00,08:02:00,4485,23,,,,6827.3,
17652020,08:03:35,08:03:35,4486,24,,,,7483.37,0
17652020,08:04:21,08:04:21,4487,25,,,,7745.37,0
17652020,08:05:00,08:05:00,4488,26,,,,7966.16,0
17652020,08:05:38,08:05:38,4489,27,,,,8186.04,0
17652020,08:06:26,08:06:26,8193,28,,,,8486.11,0
17652020,08:07:40,08:07:40,4492,29,,,,8880.67,0
17652020,08:08:00,08:08:00,687,30,,,,8976.34,
17652020,08:09:44,08:09:44,3578,31,,,,9250.42,0
17652020,08:10:52,08:10:52,3579,32,,,,9450.96,0
17652020,08:12:05,08:12:05,3580,33,,,,9699.52,0
17652020,08:13:17,08:13:17,2540,34,,,,9932.78,0
17652020,08:14:21,08:14:21,9605,35,,,,10081.33,0
17652020,08:15:51,08:15:51,2541,36,,,,10322.68,0
17652020,08:17:00,08:17:00,9036,37,,,,10524.6,
17652020,08:18:00,08:18:00,9944,38,,1,,11099.99,
17652030,07:39:00,07:39:00,121,1,,,1,0,
17652030,07:40:09,07:40:09,122,2,,,,300.2,0
17652030,07:41:23,07:41:23,123,3,,,,618.68,0
17652030,07:41:52,07:41:52,124,4,,,,775.51,0
17652030,07:42:25,07:42:25,125,5,,,,965.56,0
17652030,07:43:11,07:43:11,126,6,,,,1146.37,0
17652030,07:45:01,07:45:01,7835,7,,,,1596.24,0
17652030,07:45:39,07:45:39,56,8,,,,1803.73,0
17652030,07:47:26,07:47:26,4665,9,,,,2407.94,0
17652030,07:48:41,07:48:41,4666,10,,,,2732.73,0
17652030,07:50:00,07:50:00,4667,11,,,,3113.29,
17652030,07:51:36,07:51:36,2484,12,,,,3664.98,0
17652030,07:52:53,07:52:53,2485,13,,,,4078.53,0
17652030,07:54:48,07:54:48,10574,14,,,,4543.05,0
17652030,07:56:03,07:56:03,4191,15,,,,4890.11,0
17652030,07:57:06,07:57:06,4192,16,,,,5238.55,0
17652030,07:57:42,07:57:42,4193,17,,,,5431.51,0
17652030,07:58:18,07:58:18,4194,18,,,,5621.85,0
17652030,07:58:56,07:58:56,4480,19,,,,5813.83,0
17652030,07:59:49,07:59:49,4481,20,,,,6091.24,0
17652030,08:00:45,08:00:45,4483,21,,,,6448.3,0
17652030,08:01:28,08:01:28,4484,22,,,,6663.85,0
17652030,08:02:00,08:02:00,4485,23,,,,6827.3,
17652030,08:03:35,08:03:35,4486,24,,,,7483.37,0
17652030,08:04:21,08:04:21,4487,25,,,,7745.37,0
17652030,08:05:00,08:05:00,4488,26,,,,7966.16,0
17652030,08:05:38,08:05:38,4489,27,,,,8186.04,0
17652030,08:06:26,08:06:26,8193,28,,,,8486.11,0
17652030,08:07:40,08:07:40,4492,29,,,,8880.67,0
17652030,08:08:00,08:08:00,687,30,,,,8976.34,
17652030,08:09:44,08:09:44,3578,31,,,,9250.42,0
17652030,08:10:52,08:10:52,3579,32,,,,9450.96,0
17652030,08:12:05,08:12:05,3580,33,,,,9699.52,0
17652030,08:13:17,08:13:17,2540,34,,,,9932.78,0
17652030,08:14:21,08:14:21,9605,35,,,,10081.33,0
17652030,08:15:51,08:15:51,2541,36,,,,10322.68,0
17652030,08:17:00,08:17:00,9036,37,,,,10524.6,
17652030,08:18:00,08:18:00,9944,38,,1,,11099.99,
17652040,07:39:00,07:39:00,121,1,,,1,0,
17652040,07:40:09,07:40:09,122,2,,,,300.2,0
17652040,07:41:23,07:41:23,123,3,,,,618.68,0
17652040,07:41:52,07:41:52,124,4,,,,775.51,0
17652040,07:42:25,07:42:25,125,5,,,,965.56,0
17652040,07:43:11,07:43:11,126,6,,,,1146.37,0
17652040,07:45:01,07:45:01,7835,7,,,,1596.24,0
17652040,07:45:39,07:45:39,56,8,,,,1803.73,0
17652040,07:47:26,07:47:26,4665,9,,,,2407.94,0
17652040,07:48:41,07:48:41,4666,10,,,,2732.73,0
17652040,07:50:00,07:50:00,4667,11,,,,3113.29,
17652040,07:51:36,07:51:36,2484,12,,,,3664.98,0
17652040,07:52:53,07:52:53,2485,13,,,,4078.53,0
17652040,07:54:48,07:54:48,10574,14,,,,4543.05,0
17652040,07:56:03,07:56:03,4191,15,,,,4890.11,0
17652040,07:57:06,07:57:06,4192,16,,,,5238.55,0
17652040,07:57:42,07:57:42,4193,17,,,,5431.51,0
17652040,07:58:18,07:58:18,4194,18,,,,5621.85,0
17652040,07:58:56,07:58:56,4480,19,,,,5813.83,0
17652040,07:59:49,07:59:49,4481,20,,,,6091.24,0
17652040,08:00:45,08:00:45,4483,21,,,,6448.3,0
17652040,08:01:28,08:01:28,4484,22,,,,6663.85,0
17652040,08:02:00,08:02:00,4485,23,,,,6827.3,
17652040,08:03:35,08:03:35,4486,24,,,,7483.37,0
17652040,08:04:21,08:04:21,4487,25,,,,7745.37,0
17652040,08:05:00,08:05:00,4488,26,,,,7966.16,0
17652040,08:05:38,08:05:38,4489,27,,,,8186.04,0
17652040,08:06:26,08:06:26,8193,28,,,,8486.11,0
17652040,08:07:40,08:07:40,4492,29,,,,8880.67,0
17652040,08:08:00,08:08:00,687,30,,,,8976.34,
17652040,08:09:44,08:09:44,3578,31,,,,9250.42,0
17652040,08:10:52,08:10:52,3579,32,,,,9450.96,0
17652040,08:12:05,08:12:05,3580,33,,,,9699.52,0
17652040,08:13:17,08:13:17,2540,34,,,,9932.78,0
17652040,08:14:21,08:14:21,9605,35,,,,10081.33,0
17652040,08:15:51,08:15:51,2541,36,,,,10322.68,0
17652040,08:17:00,08:17:00,9036,37,,,,10524.6,
17652040,08:18:00,08:18:00,9944,38,,1,,11099.99,
17652050,07:39:00,07:39:00,121,1,,,1,0,
17652050,07:40:09,07:40:09,122,2,,,,300.2,0
17652050,07:41:23,07:41:23,123,3,,,,618.68,0
17652050,07:41:52,07:41:52,124,4,,,,775.51,0
17652050,07:42:25,07:42:25,125,5,,,,965.56,0
17652050,07:43:11,07:43:11,126,6,,,,1146.37,0
17652050,07:45:01,07:45:01,7835,7,,,,1596.24,0
17652050,07:45:39,07:45:39,56,8,,,,1803.73,0
17652050,07:47:26,07:47:26,4665,9,,,,2407.94,0
17652050,07:48:41,07:48:41,4666,10,,,,2732.73,0
17652050,07:50:00,07:50:00,4667,11,,,,3113.29,
17652050,07:51:36,07:51:36,2484,12,,,,3664.98,0
17652050,07:52:53,07:52:53,2485,13,,,,4078.53,0
17652050,07:54:48,07:54:48,10574,14,,,,4543.05,0
17652050,07:56:03,07:56:03,4191,15,,,,4890.11,0
17652050,07:57:06,07:57:06,4192,16,,,,5238.55,0
17652050,07:57:42,07:57:42,4193,17,,,,5431.51,0
17652050,07:58:18,07:58:18,4194,18,,,,5621.85,0
17652050,07:58:56,07:58:56,4480,19,,,,5813.83,0
17652050,07:59:49,07:59:49,4481,20,,,,6091.24,0
17652050,08:00:45,08:00:45,4483,21,,,,6448.3,0
17652050,08:01:28,08:01:28,4484,22,,,,6663.85,0
17652050,08:02:00,08:02:00,4485,23,,,,6827.3,
17652050,08:03:35,08:03:35,4486,24,,,,7483.37,0
17652050,08:04:21,08:04:21,4487,25,,,,7745.37,0
17652050,08:05:00,08:05:00,4488,26,,,,7966.16,0
17652050,08:05:38,08:05:38,4489,27,,,,8186.04,0
17652050,08:06:26,08:06:26,8193,28,,,,8486.11,0
17652050,08:07:40,08:07:40,4492,29,,,,8880.67,0
17652050,08:08:00,08:08:00,687,30,,,,8976.34,
17652050,08:09:44,08:09:44,3578,31,,,,9250.42,0
17652050,08:10:52,08:10:52,3579,32,,,,9450.96,0
17652050,08:12:05,08:12:05,3580,33,,,,9699.52,0
17652050,08:13:17,08:13:17,2540,34,,,,9932.78,0
17652050,08:14:21,08:14:21,9605,35,,,,10081.33,0
17652050,08:15:51,08:15:51,2541,36,,,,10322.68,0
17652050,08:17:00,08:17:00,9036,37,,,,10524.6,
17652050,08:18:00,08:18:00,9944,38,,1,,11099.99,
17652060,07:39:00,07:39:00,121,1,,,1,0,
17652060,07:40:09,07:40:09,122,2,,,,300.2,0
17652060,07:41:23,07:41:23,123,3,,,,618.68,0
17652060,07:41:52,07:41:52,124,4,,,,775.51,0
17652060,07:42:25,07:42:25,125,5,,,,965.56,0
17652060,07:43:11,07:43:11,126,6,,,,1146.37,0
17652060,07:45:01,07:45:01,7835,7,,,,1596.24,0
17652060,07:45:39,07:45:39,56,8,,,,1803.73,0
17652060,07:47:26,07:47:26,4665,9,,,,2407.94,0
17652060,07:48:41,07:48:41,4666,10,,,,2732.73,0
17652060,07:50:00,07:50:00,4667,11,,,,3113.29,
17652060,07:51:36,07:51:36,2484,12,,,,3664.98,0
17652060,07:52:53,07:52:53,2485,13,,,,4078.53,0
17652060,07:54:48,07:54:48,10574,14,,,,4543.05,0
17652060,07:56:03,07:56:03,4191,15,,,,4890.11,0
17652060,07:57:06,07:57:06,4192,16,,,,5238.55,0
17652060,07:57:42,07:57:42,4193,17,,,,5431.51,0
17652060,07:58:18,07:58:18,4194,18,,,,5621.85,0
17652060,07:58:56,07:58:56,4480,19,,,,5813.83,0
17652060,07:59:49,07:59:49,4481,20,,,,6091.24,0
17652060,08:00:45,08:00:45,4483,21,,,,6448.3,0
17652060,08:01:28,08:01:28,4484,22,,,,6663.85,0
17652060,08:02:00,08:02:00,4485,23,,,,6827.3,
17652060,08:03:35,08:03:35,4486,24,,,,7483.37,0
17652060,08:04:21,08:04:21,4487,25,,,,7745.37,0
17652060,08:05:00,08:05:00,4488,26,,,,7966.16,0
17652060,08:05:38,08:05:38,4489,27,,,,8186.04,0
17652060,08:06:26,08:06:26,8193,28,,,,8486.11,0
17652060,08:07:40,08:07:40,4492,29,,,,8880.67,0
17652060,08:08:00,08:08:00,687,30,,,,8976.34,
17652060,08:09:44,08:09:44,3578,31,,,,9250.42,0
17652060,08:10:52,08:10:52,3579,32,,,,9450.96,0
17652060,08:12:05,08:12:05,3580,33,,,,9699.52,0
17652060,08:13:17,08:13:17,2540,34,,,,9932.78,0
17652060,08:14:21,08:14:21,9605,35,,,,10081.33,0
17652060,08:15:51,08:15:51,2541,36,,,,10322.68,0
17652060,08:17:00,08:17:00,9036,37,,,,10524.6,
17652060,08:18:00,08:18:00,9944,38,,1,,11099.99,
1776070,15:20:00,15:20:00,121,1,,,1,0,
1776070,15:20:50,15:20:50,122,2,,,,300.2,0
1776070,15:21:44,15:21:44,123,3,,,,618.68,0
1776070,15:22:05,15:22:05,124,4,,,,775.51,0
1776070,15:22:29,15:22:29,125,5,,,,965.56,0
1776070,15:23:02,15:23:02,126,6,,,,1146.37,0
1776070,15:24:22,15:24:22,7835,7,,,,1596.24,0
1776070,15:24:50,15:24:50,56,8,,,,1803.73,0
1776070,15:26:08,15:26:08,4665,9,,,,2407.94,0
1776070,15:27:02,15:27:02,4666,10,,,,2732.73,0
1776070,15:28:00,15:28:00,4667,11,,,,3113.29,
1776070,15:29:12,15:29:12,2484,12,,,,3664.98,0
1776070,15:30:10,15:30:10,2485,13,,,,4078.53,0
1776070,15:31:36,15:31:36,10574,14,,,,4543.05,0
1776070,15:32:32,15:32:32,4191,15,,,,4890.11,0
1776070,15:33:19,15:33:19,4192,16,,,,5238.55,0
1776070,15:33:46,15:33:46,4193,17,,,,5431.51,0
1776070,15:34:13,15:34:13,4194,18,,,,5621.85,0
1776070,15:34:42,15:34:42,4480,19,,,,5813.83,0
1776070,15:35:22,15:35:22,4481,20,,,,6091.24,0
1776070,15:36:04,15:36:04,4483,21,,,,6448.3,0
1776070,15:36:36,15:36:36,4484,22,,,,6663.85,0
1776070,15:37:00,15:37:00,4485,23,,,,6827.3,
1776070,15:38:35,15:38:35,4486,24,,,,7483.37,0
1776070,15:39:21,15:39:21,4487,25,,,,7745.37,0
1776070,15:40:00,15:40:00,4488,26,,,,7966.16,0
1776070,15:40:38,15:40:38,4489,27,,,,8186.04,0
1776070,15:41:26,15:41:26,8193,28,,,,8486.11,0
1776070,15:42:40,15:42:40,4492,29,,,,8880.67,0
1776070,15:43:00,15:43:00,687,30,,,,8976.34,
1776070,15:44:09,15:44:09,3578,31,,,,9250.42,0
1776070,15:44:54,15:44:54,3579,32,,,,9450.96,0
1776070,15:45:43,15:45:43,3580,33,,,,9699.52,0
1776070,15:46:31,15:46:31,2540,34,,,,9932.78,0
1776070,15:47:14,15:47:14,9605,35,,,,10081.33,0
1776070,15:48:14,15:48:14,2541,36,,,,10322.68,0
1776070,15:49:00,15:49:00,9036,37,,,,10524.6,
1776070,15:52:00,15:52:00,9944,38,,1,,11099.99,
17773070,09:20:00,09:20:00,121,1,,,1,0,
17773070,09:20:50,09:20:50,122,2,,,,300.2,0
17773070,09:21:44,09:21:44,123,3,,,,618.68,0
17773070,09:22:05,09:22:05,124,4,,,,775.51,0
17773070,09:22:29,09:22:29,125,5,,,,965.56,0
17773070,09:23:02,09:23:02,126,6,,,,1146.37,0
17773070,09:24:22,09:24:22,7835,7,,,,1596.24,0
17773070,09:24:50,09:24:50,56,8,,,,1803.73,0
17773070,09:26:08,09:26:08,4665,9,,,,2407.94,0
17773070,09:27:02,09:27:02,4666,10,,,,2732.73,0
17773070,09:28:00,09:28:00,4667,11,,,,3113.29,
17773070,09:29:12,09:29:12,2484,12,,,,3664.98,0
17773070,09:30:10,09:30:10,2485,13,,,,4078.53,0
17773070,09:31:36,09:31:36,10574,14,,,,4543.05,0
17773070,09:32:32,09:32:32,4191,15,,,,4890.11,0
17773070,09:33:19,09:33:19,4192,16,,,,5238.55,0
17773070,09:33:46,09:33:46,4193,17,,,,5431.51,0
17773070,09:34:13,09:34:13,4194,18,,,,5621.85,0
17773070,09:34:42,09:34:42,4480,19,,,,5813.83,0
17773070,09:35:22,09:35:22,4481,20,,,,6091.24,0
17773070,09:36:04,09:36:04,4483,21,,,,6448.3,0
17773070,09:36:36,09:36:36,4484,22,,,,6663.85,0
17773070,09:37:00,09:37:00,4485,23,,,,6827.3,
17773070,09:38:35,09:38:35,4486,24,,,,7483.37,0
17773070,09:39:21,09:39:21,4487,25,,,,7745.37,0
17773070,09:40:00,09:40:00,4488,26,,,,7966.16,0
17773070,09:40:38,09:40:38,4489,27,,,,8186.04,0
17773070,09:41:26,09:41:26,8193,28,,,,8486.11,0
17773070,09:42:40,09:42:40,4492,29,,,,8880.67,0
17773070,09:43:00,09:43:00,687,30,,,,8976.34,
17773070,09:44:09,09:44:09,3578,31,,,,9250.42,0
17773070,09:44:54,09:44:54,3579,32,,,,9450.96,0
17773070,09:45:43,09:45:43,3580,33,,,,9699.52,0
17773070,09:46:31,09:46:31,2540,34,,,,9932.78,0
17773070,09:47:14,09:47:14,9605,35,,,,10081.33,0
17773070,09:48:14,09:48:14,2541,36,,,,10322.68,0
17773070,09:49:00,09:49:00,9036,37,,,,10524.6,
17773070,09:52:00,09:52:00,9944,38,,1,,11099.99,
17777020,16:26:00,16:26:00,121,1,,,1,0,
17777020,16:27:09,16:27:09,122,2,,,,300.2,0
17777020,16:28:23,16:28:23,123,3,,,,618.68,0
17777020,16:28:52,16:28:52,124,4,,,,775.51,0
17777020,16:29:25,16:29:25,125,5,,,,965.56,0
17777020,16:30:11,16:30:11,126,6,,,,1146.37,0
17777020,16:32:01,16:32:01,7835,7,,,,1596.24,0
17777020,16:32:39,16:32:39,56,8,,,,1803.73,0
17777020,16:34:26,16:34:26,4665,9,,,,2407.94,0
17777020,16:35:41,16:35:41,4666,10,,,,2732.73,0
17777020,16:37:00,16:37:00,4667,11,,,,3113.29,
17777020,16:38:36,16:38:36,2484,12,,,,3664.98,0
17777020,16:39:53,16:39:53,2485,13,,,,4078.53,0
17777020,16:41:48,16:41:48,10574,14,,,,4543.05,0
17777020,16:43:03,16:43:03,4191,15,,,,4890.11,0
17777020,16:44:06,16:44:06,4192,16,,,,5238.55,0
17777020,16:44:42,16:44:42,4193,17,,,,5431.51,0
17777020,16:45:18,16:45:18,4194,18,,,,5621.85,0
17777020,16:45:56,16:45:56,4480,19,,,,5813.83,0
17777020,16:46:49,16:46:49,4481,20,,,,6091.24,0
17777020,16:47:45,16:47:45,4483,21,,,,6448.3,0
17777020,16:48:28,16:48:28,4484,22,,,,6663.85,0
17777020,16:49:00,16:49:00,4485,23,,,,6827.3,
17777020,16:50:51,16:50:51,4486,24,,,,7483.37,0
17777020,16:51:45,16:51:45,4487,25,,,,7745.37,0
17777020,16:52:30,16:52:30,4488,26,,,,7966.16,0
17777020,16:53:14,16:53:14,4489,27,,,,8186.04,0
17777020,16:54:10,16:54:10,8193,28,,,,8486.11,0
17777020,16:55:37,16:55:37,4492,29,,,,8880.67,0
17777020,16:56:00,16:56:00,687,30,,,,8976.34,
17777020,16:57:32,16:57:32,3578,31,,,,9250.42,0
17777020,16:58:33,16:58:33,3579,32,,,,9450.96,0
17777020,16:59:37,16:59:37,3580,33,,,,9699.52,0
17777020,17:00:42,17:00:42,2540,34,,,,9932.78,0
17777020,17:01:38,17:01:38,9605,35,,,,10081.33,0
17777020,17:02:59,17:02:59,2541,36,,,,10322.68,0
17777020,17:04:00,17:04:00,9036,37,,,,10524.6,
17777020,17:05:00,17:05:00,9944,38,,1,,11099.99,
17777030,16:26:00,16:26:00,121,1,,,1,0,
17777030,16:27:09,16:27:09,122,2,,,,300.2,0
17777030,16:28:23,16:28:23,123,3,,,,618.68,0
17777030,16:28:52,16:28:52,124,4,,,,775.51,0
17777030,16:29:25,16:29:25,125,5,,,,965.56,0
17777030,16:30:11,16:30:11,126,6,,,,1146.37,0
17777030,16:32:01,16:32:01,7835,7,,,,1596.24,0
17777030,16:32:39,16:32:39,56,8,,,,1803.73,0
17777030,16:34:26,16:34:26,4665,9,,,,2407.94,0
17777030,16:35:41,16:35:41,4666,10,,,,2732.73,0
17777030,16:37:00,16:37:00,4667,11,,,,3113.29,
17777030,16:38:36,16:38:36,2484,12,,,,3664.98,0
17777030,16:39:53,16:39:53,2485,13,,,,4078.53,0
17777030,16:41:48,16:41:48,10574,14,,,,4543.05,0
17777030,16:43:03,16:43:03,4191,15,,,,4890.11,0
17777030,16:44:06,16:44:06,4192,16,,,,5238.55,0
17777030,16:44:42,16:44:42,4193,17,,,,5431.51,0
17777030,16:45:18,16:45:18,4194,18,,,,5621.85,0
17777030,16:45:56,16:45:56,4480,19,,,,5813.83,0
17777030,16:46:49,16:46:49,4481,20,,,,6091.24,0
17777030,16:47:45,16:47:45,4483,21,,,,6448.3,0
17777030,16:48:28,16:48:28,4484,22,,,,6663.85,0
17777030,16:49:00,16:49:00,4485,23,,,,6827.3,
17777030,16:50:51,16:50:51,4486,24,,,,7483.37,0
17777030,16:51:45,16:51:45,4487,25,,,,7745.37,0
17777030,16:52:30,16:52:30,4488,26,,,,7966.16,0
17777030,16:53:14,16:53:14,4489,27,,,,8186.04,0
17777030,16:54:10,16:54:10,8193,28,,,,8486.11,0
17777030,16:55:37,16:55:37,4492,29,,,,8880.67,0
17777030,16:56:00,16:56:00,687,30,,,,8976.34,
17777030,16:57:32,16:57:32,3578,31,,,,9250.42,0
17777030,16:58:33,16:58:33,3579,32,,,,9450.96,0
17777030,16:59:37,16:59:37,3580,33,,,,9699.52,0
17777030,17:00:42,17:00:42,2540,34,,,,9932.78,0
17777030,17:01:38,17:01:38,9605,35,,,,10081.33,0
17777030,17:02:59,17:02:59,2541,36,,,,10322.68,0
17777030,17:04:00,17:04:00,9036,37,,,,10524.6,
17777030,17:05:00,17:05:00,9944,38,,1,,11099.99,
17777040,16:26:00,16:26:00,121,1,,,1,0,
17777040,16:27:09,16:27:09,122,2,,,,300.2,0
17777040,16:28:23,16:28:23,123,3,,,,618.68,0
17777040,16:28:52,16:28:52,124,4,,,,775.51,0
17777040,16:29:25,16:29:25,125,5,,,,965.56,0
17777040,16:30:11,16:30:11,126,6,,,,1146.37,0
17777040,16:32:01,16:32:01,7835,7,,,,1596.24,0
17777040,16:32:39,16:32:39,56,8,,,,1803.73,0
17777040,16:34:26,16:34:26,4665,9,,,,2407.94,0
17777040,16:35:41,16:35:41,4666,10,,,,2732.73,0
17777040,16:37:00,16:37:00,4667,11,,,,3113.29,
17777040,16:38:36,16:38:36,2484,12,,,,3664.98,0
17777040,16:39:53,16:39:53,2485,13,,,,4078.53,0
17777040,16:41:48,16:41:48,10574,14,,,,4543.05,0
17777040,16:43:03,16:43:03,4191,15,,,,4890.11,0
17777040,16:44:06,16:44:06,4192,16,,,,5238.55,0
17777040,16:44:42,16:44:42,4193,17,,,,5431.51,0
17777040,16:45:18,16:45:18,4194,18,,,,5621.85,0
17777040,16:45:56,16:45:56,4480,19,,,,5813.83,0
17777040,16:46:49,16:46:49,4481,20,,,,6091.24,0
17777040,16:47:45,16:47:45,4483,21,,,,6448.3,0
17777040,16:48:28,16:48:28,4484,22,,,,6663.85,0
17777040,16:49:00,16:49:00,4485,23,,,,6827.3,
17777040,16:50:51,16:50:51,4486,24,,,,7483.37,0
17777040,16:51:45,16:51:45,4487,25,,,,7745.37,0
17777040,16:52:30,16:52:30,4488,26,,,,7966.16,0
17777040,16:53:14,16:53:14,4489,27,,,,8186.04,0
17777040,16:54:10,16:54:10,8193,28,,,,8486.11,0
17777040,16:55:37,16:55:37,4492,29,,,,8880.67,0
17777040,16:56:00,16:56:00,687,30,,,,8976.34,
17777040,16:57:32,16:57:32,3578,31,,,,9250.42,0
17777040,16:58:33,16:58:33,3579,32,,,,9450.96,0
17777040,16:59:37,16:59:37,3580,33,,,,9699.52,0
17777040,17:00:42,17:00:42,2540,34,,,,9932.78,0
17777040,17:01:38,17:01:38,9605,35,,,,10081.33,0
17777040,17:02:59,17:02:59,2541,36,,,,10322.68,0
17777040,17:04:00,17:04:00,9036,37,,,,10524.6,
17777040,17:05:00,17:05:00,9944,38,,1,,11099.99,
17777050,16:26:00,16:26:00,121,1,,,1,0,
17777050,16:27:09,16:27:09,122,2,,,,300.2,0
17777050,16:28:23,16:28:23,123,3,,,,618.68,0
17777050,16:28:52,16:28:52,124,4,,,,775.51,0
17777050,16:29:25,16:29:25,125,5,,,,965.56,0
17777050,16:30:11,16:30:11,126,6,,,,1146.37,0
17777050,16:32:01,16:32:01,7835,7,,,,1596.24,0
17777050,16:32:39,16:32:39,56,8,,,,1803.73,0
17777050,16:34:26,16:34:26,4665,9,,,,2407.94,0
17777050,16:35:41,16:35:41,4666,10,,,,2732.73,0
17777050,16:37:00,16:37:00,4667,11,,,,3113.29,
17777050,16:38:36,16:38:36,2484,12,,,,3664.98,0
17777050,16:39:53,16:39:53,2485,13,,,,4078.53,0
17777050,16:41:48,16:41:48,10574,14,,,,4543.05,0
17777050,16:43:03,16:43:03,4191,15,,,,4890.11,0
17777050,16:44:06,16:44:06,4192,16,,,,5238.55,0
17777050,16:44:42,16:44:42,4193,17,,,,5431.51,0
17777050,16:45:18,16:45:18,4194,18,,,,5621.85,0
17777050,16:45:56,16:45:56,4480,19,,,,5813.83,0
17777050,16:46:49,16:46:49,4481,20,,,,6091.24,0
17777050,16:47:45,16:47:45,4483,21,,,,6448.3,0
17777050,16:48:28,16:48:28,4484,22,,,,6663.85,0
17777050,16:49:00,16:49:00,4485,23,,,,6827.3,
17777050,16:50:51,16:50:51,4486,24,,,,7483.37,0
17777050,16:51:45,16:51:45,4487,25,,,,7745.37,0
17777050,16:52:30,16:52:30,4488,26,,,,7966.16,0
17777050,16:53:14,16:53:14,4489,27,,,,8186.04,0
17777050,16:54:10,16:54:10,8193,28,,,,8486.11,0
17777050,16:55:37,16:55:37,4492,29,,,,8880.67,0
17777050,16:56:00,16:56:00,687,30,,,,8976.34,
17777050,16:57:32,16:57:32,3578,31,,,,9250.42,0
17777050,16:58:33,16:58:33,3579,32,,,,9450.96,0
17777050,16:59:37,16:59:37,3580,33,,,,9699.52,0
17777050,17:00:42,17:00:42,2540,34,,,,9932.78,0
17777050,17:01:38,17:01:38,9605,35,,,,10081.33,0
17777050,17:02:59,17:02:59,2541,36,,,,10322.68,0
17777050,17:04:00,17:04:00,9036,37,,,,10524.6,
17777050,17:05:00,17:05:00,9944,38,,1,,11099.99,
17777060,16:26:00,16:26:00,121,1,,,1,0,
17777060,16:27:09,16:27:09,122,2,,,,300.2,0
17777060,16:28:23,16:28:23,123,3,,,,618.68,0
17777060,16:28:52,16:28:52,124,4,,,,775.51,0
17777060,16:29:25,16:29:25,125,5,,,,965.56,0
17777060,16:30:11,16:30:11,126,6,,,,1146.37,0
17777060,16:32:01,16:32:01,7835,7,,,,1596.24,0
17777060,16:32:39,16:32:39,56,8,,,,1803.73,0
17777060,16:34:26,16:34:26,4665,9,,,,2407.94,0
17777060,16:35:41,16:35:41,4666,10,,,,2732.73,0
17777060,16:37:00,16:37:00,4667,11,,,,3113.29,
17777060,16:38:36,16:38:36,2484,12,,,,3664.98,0
17777060,16:39:53,16:39:53,2485,13,,,,4078.53,0
17777060,16:41:48,16:41:48,10574,14,,,,4543.05,0
17777060,16:43:03,16:43:03,4191,15,,,,4890.11,0
17777060,16:44:06,16:44:06,4192,16,,,,5238.55,0
17777060,16:44:42,16:44:42,4193,17,,,,5431.51,0
17777060,16:45:18,16:45:18,4194,18,,,,5621.85,0
17777060,16:45:56,16:45:56,4480,19,,,,5813.83,0
17777060,16:46:49,16:46:49,4481,20,,,,6091.24,0
17777060,16:47:45,16:47:45,4483,21,,,,6448.3,0
17777060,16:48:28,16:48:28,4484,22,,,,6663.85,0
17777060,16:49:00,16:49:00,4485,23,,,,6827.3,
17777060,16:50:51,16:50:51,4486,24,,,,7483.37,0
17777060,16:51:45,16:51:45,4487,25,,,,7745.37,0
17777060,16:52:30,16:52:30,4488,26,,,,7966.16,0
17777060,16:53:14,16:53:14,4489,27,,,,8186.04,0
17777060,16:54:10,16:54:10,8193,28,,,,8486.11,0
17777060,16:55:37,16:55:37,4492,29,,,,8880.67,0
17777060,16:56:00,16:56:00,687,30,,,,8976.34,
17777060,16:57:32,16:57:32,3578,31,,,,9250.42,0
17777060,16:58:33,16:58:33,3579,32,,,,9450.96,0
17777060,16:59:37,16:59:37,3580,33,,,,9699.52,0
17777060,17:00:42,17:00:42,2540,34,,,,9932.78,0
17777060,17:01:38,17:01:38,9605,35,,,,10081.33,0
17777060,17:02:59,17:02:59,2541,36,,,,10322.68,0
17777060,17:04:00,17:04:00,9036,37,,,,10524.6,
17777060,17:05:00,17:05:00,9944,38,,1,,11099.99,
17913020,17:27:00,17:27:00,6,1,,1,1,0,
17913020,17:27:14,17:27:14,10800,2,,,,189.69,0
17913020,17:27:33,17:27:33,10802,3,,,,373.91,0
17913020,17:28:21,17:28:21,2476,4,,,,894.03,0
17913020,17:28:43,17:28:43,2477,5,,,,1177.1,0
17913020,17:29:07,17:29:07,2478,6,,,,1487.75,0
17913020,17:29:25,17:29:25,2479,7,,,,1705.71,0
17913020,17:29:39,17:29:39,2480,8,,,,1869.16,0
17913020,17:29:56,17:29:56,2481,9,,,,2075.11,0
17913020,17:30:12,17:30:12,2482,10,,,,2241.08,0
17913020,17:30:33,17:30:33,10804,11,,,,2489.82,0
17913020,17:31:05,17:31:05,2485,12,,,,3015.08,0
17913020,17:31:53,17:31:53,10574,13,,,,3473.34,0
17913020,17:32:25,17:32:25,4191,14,,,,3820.4,0
17913020,17:32:52,17:32:52,4192,15,,,,4168.84,0
17913020,17:33:08,17:33:08,4193,16,,,,4361.8,0
17913020,17:33:24,17:33:24,4194,17,,,,4552.14,0
17913020,17:33:40,17:33:40,4480,18,,,,4744.12,0
17913020,17:34:03,17:34:03,4481,19,,,,5021.53,0
17913020,17:34:27,17:34:27,4483,20,,,,5378.59,0
17913020,17:34:46,17:34:46,4484,21,,,,5594.14,0
17913020,17:35:00,17:35:00,4485,22,,,,5757.59,
17913020,17:36:19,17:36:19,4486,23,,,,6413.66,0
17913020,17:36:58,17:36:58,4487,24,,,,6675.66,0
17913020,17:37:30,17:37:30,4488,25,,,,6896.45,0
17913020,17:38:01,17:38:01,4489,26,,,,7116.33,0
17913020,17:38:41,17:38:41,8193,27,,,,7416.4,0
17913020,17:39:44,17:39:44,4492,28,,,,7810.96,0
17913020,17:40:00,17:40:00,687,29,,,,7906.63,
17913020,17:41:20,17:41:20,3578,30,,,,8180.71,0
17913020,17:42:13,17:42:13,3579,31,,,,8381.25,0
17913020,17:43:09,17:43:09,3580,32,,,,8629.81,0
17913020,17:44:05,17:44:05,2540,33,,,,8863.07,0
17913020,17:44:54,17:44:54,9605,34,,,,9011.62,0
17913020,17:46:04,17:46:04,2541,35,,,,9252.97,0
17913020,17:47:00,17:47:00,9036,36,,,,9454.88,
17913020,17:48:00,17:48:00,9944,37,,1,,10014.38,
17913030,17:27:00,17:27:00,6,1,,1,1,0,
17913030,17:27:14,17:27:14,10800,2,,,,189.69,0
17913030,17:27:33,17:27:33,10802,3,,,,373.91,0
17913030,17:28:21,17:28:21,2476,4,,,,894.03,0
17913030,17:28:43,17:28:43,2477,5,,,,1177.1,0
17913030,17:29:07,17:29:07,2478,6,,,,1487.75,0
17913030,17:29:25,17:29:25,2479,7,,,,1705.71,0
17913030,17:29:39,17:29:39,2480,8,,,,1869.16,0
17913030,17:29:56,17:29:56,2481,9,,,,2075.11,0
17913030,17:30:12,17:30:12,2482,10,,,,2241.08,0
17913030,17:30:33,17:30:33,10804,11,,,,2489.82,0
17913030,17:31:05,17:31:05,2485,12,,,,3015.08,0
17913030,17:31:53,17:31:53,10574,13,,,,3473.34,0
17913030,17:32:25,17:32:25,4191,14,,,,3820.4,0
17913030,17:32:52,17:32:52,4192,15,,,,4168.84,0
17913030,17:33:08,17:33:08,4193,16,,,,4361.8,0
17913030,17:33:24,17:33:24,4194,17,,,,4552.14,0
17913030,17:33:40,17:33:40,4480,18,,,,4744.12,0
17913030,17:34:03,17:34:03,4481,19,,,,5021.53,0
17913030,17:34:27,17:34:27,4483,20,,,,5378.59,0
17913030,17:34:46,17:34:46,4484,21,,,,5594.14,0
17913030,17:35:00,17:35:00,4485,22,,,,5757.59,
17913030,17:36:19,17:36:19,4486,23,,,,6413.66,0
17913030,17:36:58,17:36:58,4487,24,,,,6675.66,0
17913030,17:37:30,17:37:30,4488,25,,,,6896.45,0
17913030,17:38:01,17:38:01,4489,26,,,,7116.33,0
17913030,17:38:41,17:38:41,8193,27,,,,7416.4,0
17913030,17:39:44,17:39:44,4492,28,,,,7810.96,0
17913030,17:40:00,17:40:00,687,29,,,,7906.63,
17913030,17:41:20,17:41:20,3578,30,,,,8180.71,0
17913030,17:42:13,17:42:13,3579,31,,,,8381.25,0
17913030,17:43:09,17:43:09,3580,32,,,,8629.81,0
17913030,17:44:05,17:44:05,2540,33,,,,8863.07,0
17913030,17:44:54,17:44:54,9605,34,,,,9011.62,0
17913030,17:46:04,17:46:04,2541,35,,,,9252.97,0
17913030,17:47:00,17:47:00,9036,36,,,,9454.88,
17913030,17:48:00,17:48:00,9944,37,,1,,10014.38,
17913040,17:27:00,17:27:00,6,1,,1,1,0,
17913040,17:27:14,17:27:14,10800,2,,,,189.69,0
17913040,17:27:33,17:27:33,10802,3,,,,373.91,0
17913040,17:28:21,17:28:21,2476,4,,,,894.03,0
17913040,17:28:43,17:28:43,2477,5,,,,1177.1,0
17913040,17:29:07,17:29:07,2478,6,,,,1487.75,0
17913040,17:29:25,17:29:25,2479,7,,,,1705.71,0
17913040,17:29:39,17:29:39,2480,8,,,,1869.16,0
17913040,17:29:56,17:29:56,2481,9,,,,2075.11,0
17913040,17:30:12,17:30:12,2482,10,,,,2241.08,0
17913040,17:30:33,17:30:33,10804,11,,,,2489.82,0
17913040,17:31:05,17:31:05,2485,12,,,,3015.08,0
17913040,17:31:53,17:31:53,10574,13,,,,3473.34,0
17913040,17:32:25,17:32:25,4191,14,,,,3820.4,0
17913040,17:32:52,17:32:52,4192,15,,,,4168.84,0
17913040,17:33:08,17:33:08,4193,16,,,,4361.8,0
17913040,17:33:24,17:33:24,4194,17,,,,4552.14,0
17913040,17:33:40,17:33:40,4480,18,,,,4744.12,0
17913040,17:34:03,17:34:03,4481,19,,,,5021.53,0
17913040,17:34:27,17:34:27,4483,20,,,,5378.59,0
17913040,17:34:46,17:34:46,4484,21,,,,5594.14,0
17913040,17:35:00,17:35:00,4485,22,,,,5757.59,
17913040,17:36:19,17:36:19,4486,23,,,,6413.66,0
17913040,17:36:58,17:36:58,4487,24,,,,6675.66,0
17913040,17:37:30,17:37:30,4488,25,,,,6896.45,0
17913040,17:38:01,17:38:01,4489,26,,,,7116.33,0
17913040,17:38:41,17:38:41,8193,27,,,,7416.4,0
17913040,17:39:44,17:39:44,4492,28,,,,7810.96,0
17913040,17:40:00,17:40:00,687,29,,,,7906.63,
17913040,17:41:20,17:41:20,3578,30,,,,8180.71,0
17913040,17:42:13,17:42:13,3579,31,,,,8381.25,0
17913040,17:43:09,17:43:09,3580,32,,,,8629.81,0
17913040,17:44:05,17:44:05,2540,33,,,,8863.07,0
17913040,17:44:54,17:44:54,9605,34,,,,9011.62,0
17913040,17:46:04,17:46:04,2541,35,,,,9252.97,0
17913040,17:47:00,17:47:00,9036,36,,,,9454.88,
17913040,17:48:00,17:48:00,9944,37,,1,,10014.38,
17913050,17:27:00,17:27:00,6,1,,1,1,0,
17913050,17:27:14,17:27:14,10800,2,,,,189.69,0
17913050,17:27:33,17:27:33,10802,3,,,,373.91,0
17913050,17:28:21,17:28:21,2476,4,,,,894.03,0
17913050,17:28:43,17:28:43,2477,5,,,,1177.1,0
17913050,17:29:07,17:29:07,2478,6,,,,1487.75,0
17913050,17:29:25,17:29:25,2479,7,,,,1705.71,0
17913050,17:29:39,17:29:39,2480,8,,,,1869.16,0
17913050,17:29:56,17:29:56,2481,9,,,,2075.11,0
17913050,17:30:12,17:30:12,2482,10,,,,2241.08,0
17913050,17:30:33,17:30:33,10804,11,,,,2489.82,0
17913050,17:31:05,17:31:05,2485,12,,,,3015.08,0
17913050,17:31:53,17:31:53,10574,13,,,,3473.34,0
17913050,17:32:25,17:32:25,4191,14,,,,3820.4,0
17913050,17:32:52,17:32:52,4192,15,,,,4168.84,0
17913050,17:33:08,17:33:08,4193,16,,,,4361.8,0
17913050,17:33:24,17:33:24,4194,17,,,,4552.14,0
17913050,17:33:40,17:33:40,4480,18,,,,4744.12,0
17913050,17:34:03,17:34:03,4481,19,,,,5021.53,0
17913050,17:34:27,17:34:27,4483,20,,,,5378.59,0
17913050,17:34:46,17:34:46,4484,21,,,,5594.14,0
17913050,17:35:00,17:35:00,4485,22,,,,5757.59,
17913050,17:36:19,17:36:19,4486,23,,,,6413.66,0
17913050,17:36:58,17:36:58,4487,24,,,,6675.66,0
17913050,17:37:30,17:37:30,4488,25,,,,6896.45,0
17913050,17:38:01,17:38:01,4489,26,,,,7116.33,0
17913050,17:38:41,17:38:41,8193,27,,,,7416.4,0
17913050,17:39:44,17:39:44,4492,28,,,,7810.96,0
17913050,17:40:00,17:40:00,687,29,,,,7906.63,
17913050,17:41:20,17:41:20,3578,30,,,,8180.71,0
17913050,17:42:13,17:42:13,3579,31,,,,8381.25,0
17913050,17:43:09,17:43:09,3580,32,,,,8629.81,0
17913050,17:44:05,17:44:05,2540,33,,,,8863.07,0
17913050,17:44:54,17:44:54,9605,34,,,,9011.62,0
17913050,17:46:04,17:46:04,2541,35,,,,9252.97,0
17913050,17:47:00,17:47:00,9036,36,,,,9454.88,
17913050,17:48:00,17:48:00,9944,37,,1,,10014.38,
17913060,17:27:00,17:27:00,6,1,,1,1,0,
17913060,17:27:14,17:27:14,10800,2,,,,189.69,0
17913060,17:27:33,17:27:33,10802,3,,,,373.91,0
17913060,17:28:21,17:28:21,2476,4,,,,894.03,0
17913060,17:28:43,17:28:43,2477,5,,,,1177.1,0
17913060,17:29:07,17:29:07,2478,6,,,,1487.75,0
17913060,17:29:25,17:29:25,2479,7,,,,1705.71,0
17913060,17:29:39,17:29:39,2480,8,,,,1869.16,0
17913060,17:29:56,17:29:56,2481,9,,,,2075.11,0
17913060,17:30:12,17:30:12,2482,10,,,,2241.08,0
17913060,17:30:33,17:30:33,10804,11,,,,2489.82,0
17913060,17:31:05,17:31:05,2485,12,,,,3015.08,0
17913060,17:31:53,17:31:53,10574,13,,,,3473.34,0
17913060,17:32:25,17:32:25,4191,14,,,,3820.4,0
17913060,17:32:52,17:32:52,4192,15,,,,4168.84,0
17913060,17:33:08,17:33:08,4193,16,,,,4361.8,0
17913060,17:33:24,17:33:24,4194,17,,,,4552.14,0
17913060,17:33:40,17:33:40,4480,18,,,,4744.12,0
17913060,17:34:03,17:34:03,4481,19,,,,5021.53,0
17913060,17:34:27,17:34:27,4483,20,,,,5378.59,0
17913060,17:34:46,17:34:46,4484,21,,,,5594.14,0
17913060,17:35:00,17:35:00,4485,22,,,,5757.59,
17913060,17:36:19,17:36:19,4486,23,,,,6413.66,0
17913060,17:36:58,17:36:58,4487,24,,,,6675.66,0
17913060,17:37:30,17:37:30,4488,25,,,,6896.45,0
17913060,17:38:01,17:38:01,4489,26,,,,7116.33,0
17913060,17:38:41,17:38:41,8193,27,,,,7416.4,0
17913060,17:39:44,17:39:44,4492,28,,,,7810.96,0
17913060,17:40:00,17:40:00,687,29,,,,7906.63,
17913060,17:41:20,17:41:20,3578,30,,,,8180.71,0
17913060,17:42:13,17:42:13,3579,31,,,,8381.25,0
17913060,17:43:09,17:43:09,3580,32,,,,8629.81,0
17913060,17:44:05,17:44:05,2540,33,,,,8863.07,0
17913060,17:44:54,17:44:54,9605,34,,,,9011.62,0
17913060,17:46:04,17:46:04,2541,35,,,,9252.97,0
17913060,17:47:00,17:47:00,9036,36,,,,9454.88,
17913060,17:48:00,17:48:00,9944,37,,1,,10014.38,
1793020,20:22:00,20:22:00,121,1,,,1,0,
1793020,20:22:56,20:22:56,122,2,,,,300.2,0
1793020,20:23:57,20:23:57,123,3,,,,618.68,0
1793020,20:24:20,20:24:20,124,4,,,,775.51,0
1793020,20:24:48,20:24:48,125,5,,,,965.56,0
1793020,20:25:25,20:25:25,126,6,,,,1146.37,0
1793020,20:26:55,20:26:55,7835,7,,,,1596.24,0
1793020,20:27:26,20:27:26,56,8,,,,1803.73,0
1793020,20:28:54,20:28:54,4665,9,,,,2407.94,0
1793020,20:29:55,20:29:55,4666,10,,,,2732.73,0
1793020,20:31:00,20:31:00,4667,11,,,,3113.29,
1793020,20:32:20,20:32:20,2484,12,,,,3664.98,0
1793020,20:33:24,20:33:24,2485,13,,,,4078.53,0
1793020,20:35:00,20:35:00,10574,14,,,,4543.05,0
1793020,20:36:03,20:36:03,4191,15,,,,4890.11,0
1793020,20:36:55,20:36:55,4192,16,,,,5238.55,0
1793020,20:37:25,20:37:25,4193,17,,,,5431.51,0
1793020,20:37:55,20:37:55,4194,18,,,,5621.85,0
1793020,20:38:27,20:38:27,4480,19,,,,5813.83,0
1793020,20:39:11,20:39:11,4481,20,,,,6091.24,0
1793020,20:39:57,20:39:57,4483,21,,,,6448.3,0
1793020,20:40:33,20:40:33,4484,22,,,,6663.85,0
1793020,20:41:00,20:41:00,4485,23,,,,6827.3,
1793020,20:42:19,20:42:19,4486,24,,,,7483.37,0
1793020,20:42:58,20:42:58,4487,25,,,,7745.37,0
1793020,20:43:30,20:43:30,4488,26,,,,7966.16,0
1793020,20:44:01,20:44:01,4489,27,,,,8186.04,0
1793020,20:44:41,20:44:41,8193,28,,,,8486.11,0
1793020,20:45:44,20:45:44,4492,29,,,,8880.67,0
1793020,20:46:00,20:46:00,687,30,,,,8976.34,
1793020,20:47:21,20:47:21,3578,31,,,,9250.42,0
1793020,20:48:14,20:48:14,3579,32,,,,9450.96,0
1793020,20:49:10,20:49:10,3580,33,,,,9699.52,0
1793020,20:50:07,20:50:07,2540,34,,,,9932.78,0
1793020,20:50:56,20:50:56,9605,35,,,,10081.33,0
1793020,20:52:07,20:52:07,2541,36,,,,10322.68,0
1793020,20:53:00,20:53:00,9036,37,,,,10524.6,
1793020,20:54:00,20:54:00,9944,38,,1,,11099.99,
1793030,20:22:00,20:22:00,121,1,,,1,0,
1793030,20:22:56,20:22:56,122,2,,,,300.2,0
1793030,20:23:57,20:23:57,123,3,,,,618.68,0
1793030,20:24:20,20:24:20,124,4,,,,775.51,0
1793030,20:24:48,20:24:48,125,5,,,,965.56,0
1793030,20:25:25,20:25:25,126,6,,,,1146.37,0
1793030,20:26:55,20:26:55,7835,7,,,,1596.24,0
1793030,20:27:26,20:27:26,56,8,,,,1803.73,0
1793030,20:28:54,20:28:54,4665,9,,,,2407.94,0
1793030,20:29:55,20:29:55,4666,10,,,,2732.73,0
1793030,20:31:00,20:31:00,4667,11,,,,3113.29,
1793030,20:32:20,20:32:20,2484,12,,,,3664.98,0
1793030,20:33:24,20:33:24,2485,13,,,,4078.53,0
1793030,20:35:00,20:35:00,10574,14,,,,4543.05,0
1793030,20:36:03,20:36:03,4191,15,,,,4890.11,0
1793030,20:36:55,20:36:55,4192,16,,,,5238.55,0
1793030,20:37:25,20:37:25,4193,17,,,,5431.51,0
1793030,20:37:55,20:37:55,4194,18,,,,5621.85,0
1793030,20:38:27,20:38:27,4480,19,,,,5813.83,0
1793030,20:39:11,20:39:11,4481,20,,,,6091.24,0
1793030,20:39:57,20:39:57,4483,21,,,,6448.3,0
1793030,20:40:33,20:40:33,4484,22,,,,6663.85,0
1793030,20:41:00,20:41:00,4485,23,,,,6827.3,
1793030,20:42:19,20:42:19,4486,24,,,,7483.37,0
1793030,20:42:58,20:42:58,4487,25,,,,7745.37,0
1793030,20:43:30,20:43:30,4488,26,,,,7966.16,0
1793030,20:44:01,20:44:01,4489,27,,,,8186.04,0
1793030,20:44:41,20:44:41,8193,28,,,,8486.11,0
1793030,20:45:44,20:45:44,4492,29,,,,8880.67,0
1793030,20:46:00,20:46:00,687,30,,,,8976.34,
1793030,20:47:21,20:47:21,3578,31,,,,9250.42,0
1793030,20:48:14,20:48:14,3579,32,,,,9450.96,0
1793030,20:49:10,20:49:10,3580,33,,,,9699.52,0
1793030,20:50:07,20:50:07,2540,34,,,,9932.78,0
1793030,20:50:56,20:50:56,9605,35,,,,10081.33,0
1793030,20:52:07,20:52:07,2541,36,,,,10322.68,0
1793030,20:53:00,20:53:00,9036,37,,,,10524.6,
1793030,20:54:00,20:54:00,9944,38,,1,,11099.99,
1793040,20:22:00,20:22:00,121,1,,,1,0,
1793040,20:22:56,20:22:56,122,2,,,,300.2,0
1793040,20:23:57,20:23:57,123,3,,,,618.68,0
1793040,20:24:20,20:24:20,124,4,,,,775.51,0
1793040,20:24:48,20:24:48,125,5,,,,965.56,0
1793040,20:25:25,20:25:25,126,6,,,,1146.37,0
1793040,20:26:55,20:26:55,7835,7,,,,1596.24,0
1793040,20:27:26,20:27:26,56,8,,,,1803.73,0
1793040,20:28:54,20:28:54,4665,9,,,,2407.94,0
1793040,20:29:55,20:29:55,4666,10,,,,2732.73,0
1793040,20:31:00,20:31:00,4667,11,,,,3113.29,
1793040,20:32:20,20:32:20,2484,12,,,,3664.98,0
1793040,20:33:24,20:33:24,2485,13,,,,4078.53,0
1793040,20:35:00,20:35:00,10574,14,,,,4543.05,0
1793040,20:36:03,20:36:03,4191,15,,,,4890.11,0
1793040,20:36:55,20:36:55,4192,16,,,,5238.55,0
1793040,20:37:25,20:37:25,4193,17,,,,5431.51,0
1793040,20:37:55,20:37:55,4194,18,,,,5621.85,0
1793040,20:38:27,20:38:27,4480,19,,,,5813.83,0
1793040,20:39:11,20:39:11,4481,20,,,,6091.24,0
1793040,20:39:57,20:39:57,4483,21,,,,6448.3,0
1793040,20:40:33,20:40:33,4484,22,,,,6663.85,0
1793040,20:41:00,20:41:00,4485,23,,,,6827.3,
1793040,20:42:19,20:42:19,4486,24,,,,7483.37,0
1793040,20:42:58,20:42:58,4487,25,,,,7745.37,0
1793040,20:43:30,20:43:30,4488,26,,,,7966.16,0
1793040,20:44:01,20:44:01,4489,27,,,,8186.04,0
1793040,20:44:41,20:44:41,8193,28,,,,8486.11,0
1793040,20:45:44,20:45:44,4492,29,,,,8880.67,0
1793040,20:46:00,20:46:00,687,30,,,,8976.34,
1793040,20:47:21,20:47:21,3578,31,,,,9250.42,0
1793040,20:48:14,20:48:14,3579,32,,,,9450.96,0
1793040,20:49:10,20:49:10,3580,33,,,,9699.52,0
1793040,20:50:07,20:50:07,2540,34,,,,9932.78,0
1793040,20:50:56,20:50:56,9605,35,,,,10081.33,0
1793040,20:52:07,20:52:07,2541,36,,,,10322.68,0
1793040,20:53:00,20:53:00,9036,37,,,,10524.6,
1793040,20:54:00,20:54:00,9944,38,,1,,11099.99,
1793050,20:22:00,20:22:00,121,1,,,1,0,
1793050,20:22:56,20:22:56,122,2,,,,300.2,0
1793050,20:23:57,20:23:57,123,3,,,,618.68,0
1793050,20:24:20,20:24:20,124,4,,,,775.51,0
1793050,20:24:48,20:24:48,125,5,,,,965.56,0
1793050,20:25:25,20:25:25,126,6,,,,1146.37,0
1793050,20:26:55,20:26:55,7835,7,,,,1596.24,0
1793050,20:27:26,20:27:26,56,8,,,,1803.73,0
1793050,20:28:54,20:28:54,4665,9,,,,2407.94,0
1793050,20:29:55,20:29:55,4666,10,,,,2732.73,0
1793050,20:31:00,20:31:00,4667,11,,,,3113.29,
1793050,20:32:20,20:32:20,2484,12,,,,3664.98,0
1793050,20:33:24,20:33:24,2485,13,,,,4078.53,0
1793050,20:35:00,20:35:00,10574,14,,,,4543.05,0
1793050,20:36:03,20:36:03,4191,15,,,,4890.11,0
1793050,20:36:55,20:36:55,4192,16,,,,5238.55,0
1793050,20:37:25,20:37:25,4193,17,,,,5431.51,0
1793050,20:37:55,20:37:55,4194,18,,,,5621.85,0
1793050,20:38:27,20:38:27,4480,19,,,,5813.83,0
1793050,20:39:11,20:39:11,4481,20,,,,6091.24,0
1793050,20:39:57,20:39:57,4483,21,,,,6448.3,0
1793050,20:40:33,20:40:33,4484,22,,,,6663.85,0
1793050,20:41:00,20:41:00,4485,23,,,,6827.3,
1793050,20:42:19,20:42:19,4486,24,,,,7483.37,0
1793050,20:42:58,20:42:58,4487,25,,,,7745.37,0
1793050,20:43:30,20:43:30,4488,26,,,,7966.16,0
1793050,20:44:01,20:44:01,4489,27,,,,8186.04,0
1793050,20:44:41,20:44:41,8193,28,,,,8486.11,0
1793050,20:45:44,20:45:44,4492,29,,,,8880.67,0
1793050,20:46:00,20:46:00,687,30,,,,8976.34,
1793050,20:47:21,20:47:21,3578,31,,,,9250.42,0
1793050,20:48:14,20:48:14,3579,32,,,,9450.96,0
1793050,20:49:10,20:49:10,3580,33,,,,9699.52,0
1793050,20:50:07,20:50:07,2540,34,,,,9932.78,0
1793050,20:50:56,20:50:56,9605,35,,,,10081.33,0
1793050,20:52:07,20:52:07,2541,36,,,,10322.68,0
1793050,20:53:00,20:53:00,9036,37,,,,10524.6,
1793050,20:54:00,20:54:00,9944,38,,1,,11099.99,
1793060,20:22:00,20:22:00,121,1,,,1,0,
1793060,20:22:56,20:22:56,122,2,,,,300.2,0
1793060,20:23:57,20:23:57,123,3,,,,618.68,0
1793060,20:24:20,20:24:20,124,4,,,,775.51,0
1793060,20:24:48,20:24:48,125,5,,,,965.56,0
1793060,20:25:25,20:25:25,126,6,,,,1146.37,0
1793060,20:26:55,20:26:55,7835,7,,,,1596.24,0
1793060,20:27:26,20:27:26,56,8,,,,1803.73,0
1793060,20:28:54,20:28:54,4665,9,,,,2407.94,0
1793060,20:29:55,20:29:55,4666,10,,,,2732.73,0
1793060,20:31:00,20:31:00,4667,11,,,,3113.29,
1793060,20:32:20,20:32:20,2484,12,,,,3664.98,0
1793060,20:33:24,20:33:24,2485,13,,,,4078.53,0
1793060,20:35:00,20:35:00,10574,14,,,,4543.05,0
1793060,20:36:03,20:36:03,4191,15,,,,4890.11,0
1793060,20:36:55,20:36:55,4192,16,,,,5238.55,0
1793060,20:37:25,20:37:25,4193,17,,,,5431.51,0
1793060,20:37:55,20:37:55,4194,18,,,,5621.85,0
1793060,20:38:27,20:38:27,4480,19,,,,5813.83,0
1793060,20:39:11,20:39:11,4481,20,,,,6091.24,0
1793060,20:39:57,20:39:57,4483,21,,,,6448.3,0
1793060,20:40:33,20:40:33,4484,22,,,,6663.85,0
1793060,20:41:00,20:41:00,4485,23,,,,6827.3,
1793060,20:42:19,20:42:19,4486,24,,,,7483.37,0
1793060,20:42:58,20:42:58,4487,25,,,,7745.37,0
1793060,20:43:30,20:43:30,4488,26,,,,7966.16,0
1793060,20:44:01,20:44:01,4489,27,,,,8186.04,0
1793060,20:44:41,20:44:41,8193,28,,,,8486.11,0
1793060,20:45:44,20:45:44,4492,29,,,,8880.67,0
1793060,20:46:00,20:46:00,687,30,,,,8976.34,
1793060,20:47:21,20:47:21,3578,31,,,,9250.42,0
1793060,20:48:14,20:48:14,3579,32,,,,9450.96,0
1793060,20:49:10,20:49:10,3580,33,,,,9699.52,0
1793060,20:50:07,20:50:07,2540,34,,,,9932.78,0
1793060,20:50:56,20:50:56,9605,35,,,,10081.33,0
1793060,20:52:07,20:52:07,2541,36,,,,10322.68,0
1793060,20:53:00,20:53:00,9036,37,,,,10524.6,
1793060,20:54:00,20:54:00,9944,38,,1,,11099.99,
18069070,12:50:00,12:50:00,121,1,,,1,0,
18069070,12:50:50,12:50:50,122,2,,,,300.2,0
18069070,12:51:44,12:51:44,123,3,,,,618.68,0
18069070,12:52:05,12:52:05,124,4,,,,775.51,0
18069070,12:52:29,12:52:29,125,5,,,,965.56,0
18069070,12:53:02,12:53:02,126,6,,,,1146.37,0
18069070,12:54:22,12:54:22,7835,7,,,,1596.24,0
18069070,12:54:50,12:54:50,56,8,,,,1803.73,0
18069070,12:56:08,12:56:08,4665,9,,,,2407.94,0
18069070,12:57:02,12:57:02,4666,10,,,,2732.73,0
18069070,12:58:00,12:58:00,4667,11,,,,3113.29,
18069070,12:59:12,12:59:12,2484,12,,,,3664.98,0
18069070,13:00:10,13:00:10,2485,13,,,,4078.53,0
18069070,13:01:36,13:01:36,10574,14,,,,4543.05,0
18069070,13:02:32,13:02:32,4191,15,,,,4890.11,0
18069070,13:03:19,13:03:19,4192,16,,,,5238.55,0
18069070,13:03:46,13:03:46,4193,17,,,,5431.51,0
18069070,13:04:13,13:04:13,4194,18,,,,5621.85,0
18069070,13:04:42,13:04:42,4480,19,,,,5813.83,0
18069070,13:05:22,13:05:22,4481,20,,,,6091.24,0
18069070,13:06:04,13:06:04,4483,21,,,,6448.3,0
18069070,13:06:36,13:06:36,4484,22,,,,6663.85,0
18069070,13:07:00,13:07:00,4485,23,,,,6827.3,
18069070,13:08:35,13:08:35,4486,24,,,,7483.37,0
18069070,13:09:21,13:09:21,4487,25,,,,7745.37,0
18069070,13:10:00,13:10:00,4488,26,,,,7966.16,0
18069070,13:10:38,13:10:38,4489,27,,,,8186.04,0
18069070,13:11:26,13:11:26,8193,28,,,,8486.11,0
18069070,13:12:40,13:12:40,4492,29,,,,8880.67,0
18069070,13:13:00,13:13:00,687,30,,,,8976.34,
18069070,13:14:09,13:14:09,3578,31,,,,9250.42,0
18069070,13:14:54,13:14:54,3579,32,,,,9450.96,0
18069070,13:15:43,13:15:43,3580,33,,,,9699.52,0
18069070,13:16:31,13:16:31,2540,34,,,,9932.78,0
18069070,13:17:14,13:17:14,9605,35,,,,10081.33,0
18069070,13:18:14,13:18:14,2541,36,,,,10322.68,0
18069070,13:19:00,13:19:00,9036,37,,,,10524.6,
18069070,13:22:00,13:22:00,9944,38,,1,,11099.99,
18199070,15:50:00,15:50:00,121,1,,,1,0,
18199070,15:50:50,15:50:50,122,2,,,,300.2,0
18199070,15:51:44,15:51:44,123,3,,,,618.68,0
18199070,15:52:05,15:52:05,124,4,,,,775.51,0
18199070,15:52:29,15:52:29,125,5,,,,965.56,0
18199070,15:53:02,15:53:02,126,6,,,,1146.37,0
18199070,15:54:22,15:54:22,7835,7,,,,1596.24,0
18199070,15:54:50,15:54:50,56,8,,,,1803.73,0
18199070,15:56:08,15:56:08,4665,9,,,,2407.94,0
18199070,15:57:02,15:57:02,4666,10,,,,2732.73,0
18199070,15:58:00,15:58:00,4667,11,,,,3113.29,
18199070,15:59:12,15:59:12,2484,12,,,,3664.98,0
18199070,16:00:10,16:00:10,2485,13,,,,4078.53,0
18199070,16:01:36,16:01:36,10574,14,,,,4543.05,0
18199070,16:02:32,16:02:32,4191,15,,,,4890.11,0
18199070,16:03:19,16:03:19,4192,16,,,,5238.55,0
18199070,16:03:46,16:03:46,4193,17,,,,5431.51,0
18199070,16:04:13,16:04:13,4194,18,,,,5621.85,0
18199070,16:04:42,16:04:42,4480,19,,,,5813.83,0
18199070,16:05:22,16:05:22,4481,20,,,,6091.24,0
18199070,16:06:04,16:06:04,4483,21,,,,6448.3,0
18199070,16:06:36,16:06:36,4484,22,,,,6663.85,0
18199070,16:07:00,16:07:00,4485,23,,,,6827.3,
18199070,16:08:35,16:08:35,4486,24,,,,7483.37,0
18199070,16:09:21,16:09:21,4487,25,,,,7745.37,0
18199070,16:10:00,16:10:00,4488,26,,,,7966.16,0
18199070,16:10:38,16:10:38,4489,27,,,,8186.04,0
18199070,16:11:26,16:11:26,8193,28,,,,8486.11,0
18199070,16:12:40,16:12:40,4492,29,,,,8880.67,0
18199070,16:13:00,16:13:00,687,30,,,,8976.34,
18199070,16:14:09,16:14:09,3578,31,,,,9250.42,0
18199070,16:14:54,16:14:54,3579,32,,,,9450.96,0
18199070,16:15:43,16:15:43,3580,33,,,,9699.52,0
18199070,16:16:31,16:16:31,2540,34,,,,9932.78,0
18199070,16:17:14,16:17:14,9605,35,,,,10081.33,0
18199070,16:18:14,16:18:14,2541,36,,,,10322.68,0
18199070,16:19:00,16:19:00,9036,37,,,,10524.6,
18199070,16:22:00,16:22:00,9944,38,,1,,11099.99,
1838020,06:35:00,06:35:00,121,1,,,1,0,
1838020,06:35:56,06:35:56,122,2,,,,300.2,0
1838020,06:36:57,06:36:57,123,3,,,,618.68,0
1838020,06:37:20,06:37:20,124,4,,,,775.51,0
1838020,06:37:48,06:37:48,125,5,,,,965.56,0
1838020,06:38:25,06:38:25,126,6,,,,1146.37,0
1838020,06:39:55,06:39:55,7835,7,,,,1596.24,0
1838020,06:40:26,06:40:26,56,8,,,,1803.73,0
1838020,06:41:54,06:41:54,4665,9,,,,2407.94,0
1838020,06:42:55,06:42:55,4666,10,,,,2732.73,0
1838020,06:44:00,06:44:00,4667,11,,,,3113.29,
1838020,06:45:20,06:45:20,2484,12,,,,3664.98,0
1838020,06:46:24,06:46:24,2485,13,,,,4078.53,0
1838020,06:48:00,06:48:00,10574,14,,,,4543.05,0
1838020,06:49:03,06:49:03,4191,15,,,,4890.11,0
1838020,06:49:55,06:49:55,4192,16,,,,5238.55,0
1838020,06:50:25,06:50:25,4193,17,,,,5431.51,0
1838020,06:50:55,06:50:55,4194,18,,,,5621.85,0
1838020,06:51:27,06:51:27,4480,19,,,,5813.83,0
1838020,06:52:11,06:52:11,4481,20,,,,6091.24,0
1838020,06:52:57,06:52:57,4483,21,,,,6448.3,0
1838020,06:53:33,06:53:33,4484,22,,,,6663.85,0
1838020,06:54:00,06:54:00,4485,23,,,,6827.3,
1838020,06:55:19,06:55:19,4486,24,,,,7483.37,0
1838020,06:55:58,06:55:58,4487,25,,,,7745.37,0
1838020,06:56:30,06:56:30,4488,26,,,,7966.16,0
1838020,06:57:01,06:57:01,4489,27,,,,8186.04,0
1838020,06:57:41,06:57:41,8193,28,,,,8486.11,0
1838020,06:58:44,06:58:44,4492,29,,,,8880.67,0
1838020,06:59:00,06:59:00,687,30,,,,8976.34,
1838020,07:00:44,07:00:44,3578,31,,,,9250.42,0
1838020,07:01:52,07:01:52,3579,32,,,,9450.96,0
1838020,07:03:05,07:03:05,3580,33,,,,9699.52,0
1838020,07:04:17,07:04:17,2540,34,,,,9932.78,0
1838020,07:05:21,07:05:21,9605,35,,,,10081.33,0
1838020,07:06:51,07:06:51,2541,36,,,,10322.68,0
1838020,07:08:00,07:08:00,9036,37,,,,10524.6,
1838020,07:09:00,07:09:00,9944,38,,1,,11099.99,
1838030,06:35:00,06:35:00,121,1,,,1,0,
1838030,06:35:56,06:35:56,122,2,,,,300.2,0
1838030,06:36:57,06:36:57,123,3,,,,618.68,0
1838030,06:37:20,06:37:20,124,4,,,,775.51,0
1838030,06:37:48,06:37:48,125,5,,,,965.56,0
1838030,06:38:25,06:38:25,126,6,,,,1146.37,0
1838030,06:39:55,06:39:55,7835,7,,,,1596.24,0
1838030,06:40:26,06:40:26,56,8,,,,1803.73,0
1838030,06:41:54,06:41:54,4665,9,,,,2407.94,0
1838030,06:42:55,06:42:55,4666,10,,,,2732.73,0
1838030,06:44:00,06:44:00,4667,11,,,,3113.29,
1838030,06:45:20,06:45:20,2484,12,,,,3664.98,0
1838030,06:46:24,06:46:24,2485,13,,,,4078.53,0
1838030,06:48:00,06:48:00,10574,14,,,,4543.05,0
1838030,06:49:03,06:49:03,4191,15,,,,4890.11,0
1838030,06:49:55,06:49:55,4192,16,,,,5238.55,0
1838030,06:50:25,06:50:25,4193,17,,,,5431.51,0
1838030,06:50:55,06:50:55,4194,18,,,,5621.85,0
1838030,06:51:27,06:51:27,4480,19,,,,5813.83,0
1838030,06:52:11,06:52:11,4481,20,,,,6091.24,0
1838030,06:52:57,06:52:57,4483,21,,,,6448.3,0
1838030,06:53:33,06:53:33,4484,22,,,,6663.85,0
1838030,06:54:00,06:54:00,4485,23,,,,6827.3,
1838030,06:55:19,06:55:19,4486,24,,,,7483.37,0
1838030,06:55:58,06:55:58,4487,25,,,,7745.37,0
1838030,06:56:30,06:56:30,4488,26,,,,7966.16,0
1838030,06:57:01,06:57:01,4489,27,,,,8186.04,0
1838030,06:57:41,06:57:41,8193,28,,,,8486.11,0
1838030,06:58:44,06:58:44,4492,29,,,,8880.67,0
1838030,06:59:00,06:59:00,687,30,,,,8976.34,
1838030,07:00:44,07:00:44,3578,31,,,,9250.42,0
1838030,07:01:52,07:01:52,3579,32,,,,9450.96,0
1838030,07:03:05,07:03:05,3580,33,,,,9699.52,0
1838030,07:04:17,07:04:17,2540,34,,,,9932.78,0
1838030,07:05:21,07:05:21,9605,35,,,,10081.33,0
1838030,07:06:51,07:06:51,2541,36,,,,10322.68,0
1838030,07:08:00,07:08:00,9036,37,,,,10524.6,
1838030,07:09:00,07:09:00,9944,38,,1,,11099.99,
1838040,06:35:00,06:35:00,121,1,,,1,0,
1838040,06:35:56,06:35:56,122,2,,,,300.2,0
1838040,06:36:57,06:36:57,123,3,,,,618.68,0
1838040,06:37:20,06:37:20,124,4,,,,775.51,0
1838040,06:37:48,06:37:48,125,5,,,,965.56,0
1838040,06:38:25,06:38:25,126,6,,,,1146.37,0
1838040,06:39:55,06:39:55,7835,7,,,,1596.24,0
1838040,06:40:26,06:40:26,56,8,,,,1803.73,0
1838040,06:41:54,06:41:54,4665,9,,,,2407.94,0
1838040,06:42:55,06:42:55,4666,10,,,,2732.73,0
1838040,06:44:00,06:44:00,4667,11,,,,3113.29,
1838040,06:45:20,06:45:20,2484,12,,,,3664.98,0
1838040,06:46:24,06:46:24,2485,13,,,,4078.53,0
1838040,06:48:00,06:48:00,10574,14,,,,4543.05,0
1838040,06:49:03,06:49:03,4191,15,,,,4890.11,0
1838040,06:49:55,06:49:55,4192,16,,,,5238.55,0
1838040,06:50:25,06:50:25,4193,17,,,,5431.51,0
1838040,06:50:55,06:50:55,4194,18,,,,5621.85,0
1838040,06:51:27,06:51:27,4480,19,,,,5813.83,0
1838040,06:52:11,06:52:11,4481,20,,,,6091.24,0
1838040,06:52:57,06:52:57,4483,21,,,,6448.3,0
1838040,06:53:33,06:53:33,4484,22,,,,6663.85,0
1838040,06:54:00,06:54:00,4485,23,,,,6827.3,
1838040,06:55:19,06:55:19,4486,24,,,,7483.37,0
1838040,06:55:58,06:55:58,4487,25,,,,7745.37,0
1838040,06:56:30,06:56:30,4488,26,,,,7966.16,0
1838040,06:57:01,06:57:01,4489,27,,,,8186.04,0
1838040,06:57:41,06:57:41,8193,28,,,,8486.11,0
1838040,06:58:44,06:58:44,4492,29,,,,8880.67,0
1838040,06:59:00,06:59:00,687,30,,,,8976.34,
1838040,07:00:44,07:00:44,3578,31,,,,9250.42,0
1838040,07:01:52,07:01:52,3579,32,,,,9450.96,0
1838040,07:03:05,07:03:05,3580,33,,,,9699.52,0
1838040,07:04:17,07:04:17,2540,34,,,,9932.78,0
1838040,07:05:21,07:05:21,9605,35,,,,10081.33,0
1838040,07:06:51,07:06:51,2541,36,,,,10322.68,0
1838040,07:08:00,07:08:00,9036,37,,,,10524.6,
1838040,07:09:00,07:09:00,9944,38,,1,,11099.99,
1838050,06:35:00,06:35:00,121,1,,,1,0,
1838050,06:35:56,06:35:56,122,2,,,,300.2,0
1838050,06:36:57,06:36:57,123,3,,,,618.68,0
1838050,06:37:20,06:37:20,124,4,,,,775.51,0
1838050,06:37:48,06:37:48,125,5,,,,965.56,0
1838050,06:38:25,06:38:25,126,6,,,,1146.37,0
1838050,06:39:55,06:39:55,7835,7,,,,1596.24,0
1838050,06:40:26,06:40:26,56,8,,,,1803.73,0
1838050,06:41:54,06:41:54,4665,9,,,,2407.94,0
1838050,06:42:55,06:42:55,4666,10,,,,2732.73,0
1838050,06:44:00,06:44:00,4667,11,,,,3113.29,
1838050,06:45:20,06:45:20,2484,12,,,,3664.98,0
1838050,06:46:24,06:46:24,2485,13,,,,4078.53,0
1838050,06:48:00,06:48:00,10574,14,,,,4543.05,0
1838050,06:49:03,06:49:03,4191,15,,,,4890.11,0
1838050,06:49:55,06:49:55,4192,16,,,,5238.55,0
1838050,06:50:25,06:50:25,4193,17,,,,5431.51,0
1838050,06:50:55,06:50:55,4194,18,,,,5621.85,0
1838050,06:51:27,06:51:27,4480,19,,,,5813.83,0
1838050,06:52:11,06:52:11,4481,20,,,,6091.24,0
1838050,06:52:57,06:52:57,4483,21,,,,6448.3,0
1838050,06:53:33,06:53:33,4484,22,,,,6663.85,0
1838050,06:54:00,06:54:00,4485,23,,,,6827.3,
1838050,06:55:19,06:55:19,4486,24,,,,7483.37,0
1838050,06:55:58,06:55:58,4487,25,,,,7745.37,0
1838050,06:56:30,06:56:30,4488,26,,,,7966.16,0
1838050,06:57:01,06:57:01,4489,27,,,,8186.04,0
1838050,06:57:41,06:57:41,8193,28,,,,8486.11,0
1838050,06:58:44,06:58:44,4492,29,,,,8880.67,0
1838050,06:59:00,06:59:00,687,30,,,,8976.34,
1838050,07:00:44,07:00:44,3578,31,,,,9250.42,0
1838050,07:01:52,07:01:52,3579,32,,,,9450.96,0
1838050,07:03:05,07:03:05,3580,33,,,,9699.52,0
1838050,07:04:17,07:04:17,2540,34,,,,9932.78,0
1838050,07:05:21,07:05:21,9605,35,,,,10081.33,0
1838050,07:06:51,07:06:51,2541,36,,,,10322.68,0
1838050,07:08:00,07:08:00,9036,37,,,,10524.6,
1838050,07:09:00,07:09:00,9944,38,,1,,11099.99,
1838060,06:35:00,06:35:00,121,1,,,1,0,
1838060,06:35:56,06:35:56,122,2,,,,300.2,0
1838060,06:36:57,06:36:57,123,3,,,,618.68,0
1838060,06:37:20,06:37:20,124,4,,,,775.51,0
1838060,06:37:48,06:37:48,125,5,,,,965.56,0
1838060,06:38:25,06:38:25,126,6,,,,1146.37,0
1838060,06:39:55,06:39:55,7835,7,,,,1596.24,0
1838060,06:40:26,06:40:26,56,8,,,,1803.73,0
1838060,06:41:54,06:41:54,4665,9,,,,2407.94,0
1838060,06:42:55,06:42:55,4666,10,,,,2732.73,0
1838060,06:44:00,06:44:00,4667,11,,,,3113.29,
1838060,06:45:20,06:45:20,2484,12,,,,3664.98,0
1838060,06:46:24,06:46:24,2485,13,,,,4078.53,0
1838060,06:48:00,06:48:00,10574,14,,,,4543.05,0
1838060,06:49:03,06:49:03,4191,15,,,,4890.11,0
1838060,06:49:55,06:49:55,4192,16,,,,5238.55,0
1838060,06:50:25,06:50:25,4193,17,,,,5431.51,0
1838060,06:50:55,06:50:55,4194,18,,,,5621.85,0
1838060,06:51:27,06:51:27,4480,19,,,,5813.83,0
1838060,06:52:11,06:52:11,4481,20,,,,6091.24,0
1838060,06:52:57,06:52:57,4483,21,,,,6448.3,0
1838060,06:53:33,06:53:33,4484,22,,,,6663.85,0
1838060,06:54:00,06:54:00,4485,23,,,,6827.3,
1838060,06:55:19,06:55:19,4486,24,,,,7483.37,0
1838060,06:55:58,06:55:58,4487,25,,,,7745.37,0
1838060,06:56:30,06:56:30,4488,26,,,,7966.16,0
1838060,06:57:01,06:57:01,4489,27,,,,8186.04,0
1838060,06:57:41,06:57:41,8193,28,,,,8486.11,0
1838060,06:58:44,06:58:44,4492,29,,,,8880.67,0
1838060,06:59:00,06:59:00,687,30,,,,8976.34,
1838060,07:00:44,07:00:44,3578,31,,,,9250.42,0
1838060,07:01:52,07:01:52,3579,32,,,,9450.96,0
1838060,07:03:05,07:03:05,3580,33,,,,9699.52,0
1838060,07:04:17,07:04:17,2540,34,,,,9932.78,0
1838060,07:05:21,07:05:21,9605,35,,,,10081.33,0
1838060,07:06:51,07:06:51,2541,36,,,,10322.68,0
1838060,07:08:00,07:08:00,9036,37,,,,10524.6,
1838060,07:09:00,07:09:00,9944,38,,1,,11099.99,
19071080,18:20:00,18:20:00,121,1,,,1,0,
19071080,18:20:50,18:20:50,122,2,,,,300.2,0
19071080,18:21:44,18:21:44,123,3,,,,618.68,0
19071080,18:22:05,18:22:05,124,4,,,,775.51,0
19071080,18:22:29,18:22:29,125,5,,,,965.56,0
19071080,18:23:02,18:23:02,126,6,,,,1146.37,0
19071080,18:24:22,18:24:22,7835,7,,,,1596.24,0
19071080,18:24:50,18:24:50,56,8,,,,1803.73,0
19071080,18:26:08,18:26:08,4665,9,,,,2407.94,0
19071080,18:27:02,18:27:02,4666,10,,,,2732.73,0
19071080,18:28:00,18:28:00,4667,11,,,,3113.29,
19071080,18:29:12,18:29:12,2484,12,,,,3664.98,0
19071080,18:30:10,18:30:10,2485,13,,,,4078.53,0
19071080,18:31:36,18:31:36,10574,14,,,,4543.05,0
19071080,18:32:32,18:32:32,4191,15,,,,4890.11,0
19071080,18:33:19,18:33:19,4192,16,,,,5238.55,0
19071080,18:33:46,18:33:46,4193,17,,,,5431.51,0
19071080,18:34:13,18:34:13,4194,18,,,,5621.85,0
19071080,18:34:42,18:34:42,4480,19,,,,5813.83,0
19071080,18:35:22,18:35:22,4481,20,,,,6091.24,0
19071080,18:36:04,18:36:04,4483,21,,,,6448.3,0
19071080,18:36:36,18:36:36,4484,22,,,,6663.85,0
19071080,18:37:00,18:37:00,4485,23,,,,6827.3,
19071080,18:38:35,18:38:35,4486,24,,,,7483.37,0
19071080,18:39:21,18:39:21,4487,25,,,,7745.37,0
19071080,18:40:00,18:40:00,4488,26,,,,7966.16,0
19071080,18:40:38,18:40:38,4489,27,,,,8186.04,0
19071080,18:41:26,18:41:26,8193,28,,,,8486.11,0
19071080,18:42:40,18:42:40,4492,29,,,,8880.67,0
19071080,18:43:00,18:43:00,687,30,,,,8976.34,
19071080,18:44:09,18:44:09,3578,31,,,,9250.42,0
19071080,18:44:54,18:44:54,3579,32,,,,9450.96,0
19071080,18:45:43,18:45:43,3580,33,,,,9699.52,0
19071080,18:46:31,18:46:31,2540,34,,,,9932.78,0
19071080,18:47:14,18:47:14,9605,35,,,,10081.33,0
19071080,18:48:14,18:48:14,2541,36,,,,10322.68,0
19071080,18:49:00,18:49:00,9036,37,,,,10524.6,
19071080,18:52:00,18:52:00,9944,38,,1,,11099.99,
19071100,18:20:00,18:20:00,121,1,,,1,0,
19071100,18:20:50,18:20:50,122,2,,,,300.2,0
19071100,18:21:44,18:21:44,123,3,,,,618.68,0
19071100,18:22:05,18:22:05,124,4,,,,775.51,0
19071100,18:22:29,18:22:29,125,5,,,,965.56,0
19071100,18:23:02,18:23:02,126,6,,,,1146.37,0
19071100,18:24:22,18:24:22,7835,7,,,,1596.24,0
19071100,18:24:50,18:24:50,56,8,,,,1803.73,0
19071100,18:26:08,18:26:08,4665,9,,,,2407.94,0
19071100,18:27:02,18:27:02,4666,10,,,,2732.73,0
19071100,18:28:00,18:28:00,4667,11,,,,3113.29,
19071100,18:29:12,18:29:12,2484,12,,,,3664.98,0
19071100,18:30:10,18:30:10,2485,13,,,,4078.53,0
19071100,18:31:36,18:31:36,10574,14,,,,4543.05,0
19071100,18:32:32,18:32:32,4191,15,,,,4890.11,0
19071100,18:33:19,18:33:19,4192,16,,,,5238.55,0
19071100,18:33:46,18:33:46,4193,17,,,,5431.51,0
19071100,18:34:13,18:34:13,4194,18,,,,5621.85,0
19071100,18:34:42,18:34:42,4480,19,,,,5813.83,0
19071100,18:35:22,18:35:22,4481,20,,,,6091.24,0
19071100,18:36:04,18:36:04,4483,21,,,,6448.3,0
19071100,18:36:36,18:36:36,4484,22,,,,6663.85,0
19071100,18:37:00,18:37:00,4485,23,,,,6827.3,
19071100,18:38:35,18:38:35,4486,24,,,,7483.37,0
19071100,18:39:21,18:39:21,4487,25,,,,7745.37,0
19071100,18:40:00,18:40:00,4488,26,,,,7966.16,0
19071100,18:40:38,18:40:38,4489,27,,,,8186.04,0
19071100,18:41:26,18:41:26,8193,28,,,,8486.11,0
19071100,18:42:40,18:42:40,4492,29,,,,8880.67,0
19071100,18:43:00,18:43:00,687,30,,,,8976.34,
19071100,18:44:09,18:44:09,3578,31,,,,9250.42,0
19071100,18:44:54,18:44:54,3579,32,,,,9450.96,0
19071100,18:45:43,18:45:43,3580,33,,,,9699.52,0
19071100,18:46:31,18:46:31,2540,34,,,,9932.78,0
19071100,18:47:14,18:47:14,9605,35,,,,10081.33,0
19071100,18:48:14,18:48:14,2541,36,,,,10322.68,0
19071100,18:49:00,18:49:00,9036,37,,,,10524.6,
19071100,18:52:00,18:52:00,9944,38,,1,,11099.99,
19071110,18:20:00,18:20:00,121,1,,,1,0,
19071110,18:20:50,18:20:50,122,2,,,,300.2,0
19071110,18:21:44,18:21:44,123,3,,,,618.68,0
19071110,18:22:05,18:22:05,124,4,,,,775.51,0
19071110,18:22:29,18:22:29,125,5,,,,965.56,0
19071110,18:23:02,18:23:02,126,6,,,,1146.37,0
19071110,18:24:22,18:24:22,7835,7,,,,1596.24,0
19071110,18:24:50,18:24:50,56,8,,,,1803.73,0
19071110,18:26:08,18:26:08,4665,9,,,,2407.94,0
19071110,18:27:02,18:27:02,4666,10,,,,2732.73,0
19071110,18:28:00,18:28:00,4667,11,,,,3113.29,
19071110,18:29:12,18:29:12,2484,12,,,,3664.98,0
19071110,18:30:10,18:30:10,2485,13,,,,4078.53,0
19071110,18:31:36,18:31:36,10574,14,,,,4543.05,0
19071110,18:32:32,18:32:32,4191,15,,,,4890.11,0
19071110,18:33:19,18:33:19,4192,16,,,,5238.55,0
19071110,18:33:46,18:33:46,4193,17,,,,5431.51,0
19071110,18:34:13,18:34:13,4194,18,,,,5621.85,0
19071110,18:34:42,18:34:42,4480,19,,,,5813.83,0
19071110,18:35:22,18:35:22,4481,20,,,,6091.24,0
19071110,18:36:04,18:36:04,4483,21,,,,6448.3,0
19071110,18:36:36,18:36:36,4484,22,,,,6663.85,0
19071110,18:37:00,18:37:00,4485,23,,,,6827.3,
19071110,18:38:35,18:38:35,4486,24,,,,7483.37,0
19071110,18:39:21,18:39:21,4487,25,,,,7745.37,0
19071110,18:40:00,18:40:00,4488,26,,,,7966.16,0
19071110,18:40:38,18:40:38,4489,27,,,,8186.04,0
19071110,18:41:26,18:41:26,8193,28,,,,8486.11,0
19071110,18:42:40,18:42:40,4492,29,,,,8880.67,0
19071110,18:43:00,18:43:00,687,30,,,,8976.34,
19071110,18:44:09,18:44:09,3578,31,,,,9250.42,0
19071110,18:44:54,18:44:54,3579,32,,,,9450.96,0
19071110,18:45:43,18:45:43,3580,33,,,,9699.52,0
19071110,18:46:31,18:46:31,2540,34,,,,9932.78,0
19071110,18:47:14,18:47:14,9605,35,,,,10081.33,0
19071110,18:48:14,18:48:14,2541,36,,,,10322.68,0
19071110,18:49:00,18:49:00,9036,37,,,,10524.6,
19071110,18:52:00,18:52:00,9944,38,,1,,11099.99,
19140070,07:20:00,07:20:00,121,1,,,1,0,
19140070,07:20:44,07:20:44,122,2,,,,300.2,0
19140070,07:21:31,07:21:31,123,3,,,,618.68,0
19140070,07:21:49,07:21:49,124,4,,,,775.51,0
19140070,07:22:10,07:22:10,125,5,,,,965.56,0
19140070,07:22:39,07:22:39,126,6,,,,1146.37,0
19140070,07:23:49,07:23:49,7835,7,,,,1596.24,0
19140070,07:24:14,07:24:14,56,8,,,,1803.73,0
19140070,07:25:22,07:25:22,4665,9,,,,2407.94,0
19140070,07:26:09,07:26:09,4666,10,,,,2732.73,0
19140070,07:27:00,07:27:00,4667,11,,,,3113.29,
19140070,07:28:04,07:28:04,2484,12,,,,3664.98,0
19140070,07:28:55,07:28:55,2485,13,,,,4078.53,0
19140070,07:30:12,07:30:12,10574,14,,,,4543.05,0
19140070,07:31:02,07:31:02,4191,15,,,,4890.11,0
19140070,07:31:44,07:31:44,4192,16,,,,5238.55,0
19140070,07:32:08,07:32:08,4193,17,,,,5431.51,0
19140070,07:32:32,07:32:32,4194,18,,,,5621.85,0
19140070,07:32:57,07:32:57,4480,19,,,,5813.83,0
19140070,07:33:33,07:33:33,4481,20,,,,6091.24,0
19140070,07:34:10,07:34:10,4483,21,,,,6448.3,0
19140070,07:34:39,07:34:39,4484,22,,,,6663.85,0
19140070,07:35:00,07:35:00,4485,23,,,,6827.3,
19140070,07:36:35,07:36:35,4486,24,,,,7483.37,0
19140070,07:37:21,07:37:21,4487,25,,,,7745.37,0
19140070,07:38:00,07:38:00,4488,26,,,,7966.16,0
19140070,07:38:38,07:38:38,4489,27,,,,8186.04,0
19140070,07:39:26,07:39:26,8193,28,,,,8486.11,0
19140070,07:40:40,07:40:40,4492,29,,,,8880.67,0
19140070,07:41:00,07:41:00,687,30,,,,8976.34,
19140070,07:41:57,07:41:57,3578,31,,,,9250.42,0
19140070,07:42:35,07:42:35,3579,32,,,,9450.96,0
19140070,07:43:16,07:43:16,3580,33,,,,9699.52,0
19140070,07:43:56,07:43:56,2540,34,,,,9932.78,0
19140070,07:44:31,07:44:31,9605,35,,,,10081.33,0
19140070,07:45:22,07:45:22,2541,36,,,,10322.68,0
19140070,07:46:00,07:46:00,9036,37,,,,10524.6,
19140070,07:48:00,07:48:00,9944,38,,1,,11099.99,
19168080,13:20:00,13:20:00,121,1,,,1,0,
19168080,13:20:50,13:20:50,122,2,,,,300.2,0
19168080,13:21:44,13:21:44,123,3,,,,618.68,0
19168080,13:22:05,13:22:05,124,4,,,,775.51,0
19168080,13:22:29,13:22:29,125,5,,,,965.56,0
19168080,13:23:02,13:23:02,126,6,,,,1146.37,0
19168080,13:24:22,13:24:22,7835,7,,,,1596.24,0
19168080,13:24:50,13:24:50,56,8,,,,1803.73,0
19168080,13:26:08,13:26:08,4665,9,,,,2407.94,0
19168080,13:27:02,13:27:02,4666,10,,,,2732.73,0
19168080,13:28:00,13:28:00,4667,11,,,,3113.29,
19168080,13:29:12,13:29:12,2484,12,,,,3664.98,0
19168080,13:30:10,13:30:10,2485,13,,,,4078.53,0
19168080,13:31:36,13:31:36,10574,14,,,,4543.05,0
19168080,13:32:32,13:32:32,4191,15,,,,4890.11,0
19168080,13:33:19,13:33:19,4192,16,,,,5238.55,0
19168080,13:33:46,13:33:46,4193,17,,,,5431.51,0
19168080,13:34:13,13:34:13,4194,18,,,,5621.85,0
19168080,13:34:42,13:34:42,4480,19,,,,5813.83,0
19168080,13:35:22,13:35:22,4481,20,,,,6091.24,0
19168080,13:36:04,13:36:04,4483,21,,,,6448.3,0
19168080,13:36:36,13:36:36,4484,22,,,,6663.85,0
19168080,13:37:00,13:37:00,4485,23,,,,6827.3,
19168080,13:38:35,13:38:35,4486,24,,,,7483.37,0
19168080,13:39:21,13:39:21,4487,25,,,,7745.37,0
19168080,13:40:00,13:40:00,4488,26,,,,7966.16,0
19168080,13:40:38,13:40:38,4489,27,,,,8186.04,0
19168080,13:41:26,13:41:26,8193,28,,,,8486.11,0
19168080,13:42:40,13:42:40,4492,29,,,,8880.67,0
19168080,13:43:00,13:43:00,687,30,,,,8976.34,
19168080,13:44:09,13:44:09,3578,31,,,,9250.42,0
19168080,13:44:54,13:44:54,3579,32,,,,9450.96,0
19168080,13:45:43,13:45:43,3580,33,,,,9699.52,0
19168080,13:46:31,13:46:31,2540,34,,,,9932.78,0
19168080,13:47:14,13:47:14,9605,35,,,,10081.33,0
19168080,13:48:14,13:48:14,2541,36,,,,10322.68,0
19168080,13:49:00,13:49:00,9036,37,,,,10524.6,
19168080,13:52:00,13:52:00,9944,38,,1,,11099.99,
19168100,13:20:00,13:20:00,121,1,,,1,0,
19168100,13:20:50,13:20:50,122,2,,,,300.2,0
19168100,13:21:44,13:21:44,123,3,,,,618.68,0
19168100,13:22:05,13:22:05,124,4,,,,775.51,0
19168100,13:22:29,13:22:29,125,5,,,,965.56,0
19168100,13:23:02,13:23:02,126,6,,,,1146.37,0
19168100,13:24:22,13:24:22,7835,7,,,,1596.24,0
19168100,13:24:50,13:24:50,56,8,,,,1803.73,0
19168100,13:26:08,13:26:08,4665,9,,,,2407.94,0
19168100,13:27:02,13:27:02,4666,10,,,,2732.73,0
19168100,13:28:00,13:28:00,4667,11,,,,3113.29,
19168100,13:29:12,13:29:12,2484,12,,,,3664.98,0
19168100,13:30:10,13:30:10,2485,13,,,,4078.53,0
19168100,13:31:36,13:31:36,10574,14,,,,4543.05,0
19168100,13:32:32,13:32:32,4191,15,,,,4890.11,0
19168100,13:33:19,13:33:19,4192,16,,,,5238.55,0
19168100,13:33:46,13:33:46,4193,17,,,,5431.51,0
19168100,13:34:13,13:34:13,4194,18,,,,5621.85,0
19168100,13:34:42,13:34:42,4480,19,,,,5813.83,0
19168100,13:35:22,13:35:22,4481,20,,,,6091.24,0
19168100,13:36:04,13:36:04,4483,21,,,,6448.3,0
19168100,13:36:36,13:36:36,4484,22,,,,6663.85,0
19168100,13:37:00,13:37:00,4485,23,,,,6827.3,
19168100,13:38:35,13:38:35,4486,24,,,,7483.37,0
19168100,13:39:21,13:39:21,4487,25,,,,7745.37,0
19168100,13:40:00,13:40:00,4488,26,,,,7966.16,0
19168100,13:40:38,13:40:38,4489,27,,,,8186.04,0
19168100,13:41:26,13:41:26,8193,28,,,,8486.11,0
19168100,13:42:40,13:42:40,4492,29,,,,8880.67,0
19168100,13:43:00,13:43:00,687,30,,,,8976.34,
19168100,13:44:09,13:44:09,3578,31,,,,9250.42,0
19168100,13:44:54,13:44:54,3579,32,,,,9450.96,0
19168100,13:45:43,13:45:43,3580,33,,,,9699.52,0
19168100,13:46:31,13:46:31,2540,34,,,,9932.78,0
19168100,13:47:14,13:47:14,9605,35,,,,10081.33,0
19168100,13:48:14,13:48:14,2541,36,,,,10322.68,0
19168100,13:49:00,13:49:00,9036,37,,,,10524.6,
19168100,13:52:00,13:52:00,9944,38,,1,,11099.99,
19168110,13:20:00,13:20:00,121,1,,,1,0,
19168110,13:20:50,13:20:50,122,2,,,,300.2,0
19168110,13:21:44,13:21:44,123,3,,,,618.68,0
19168110,13:22:05,13:22:05,124,4,,,,775.51,0
19168110,13:22:29,13:22:29,125,5,,,,965.56,0
19168110,13:23:02,13:23:02,126,6,,,,1146.37,0
19168110,13:24:22,13:24:22,7835,7,,,,1596.24,0
19168110,13:24:50,13:24:50,56,8,,,,1803.73,0
19168110,13:26:08,13:26:08,4665,9,,,,2407.94,0
19168110,13:27:02,13:27:02,4666,10,,,,2732.73,0
19168110,13:28:00,13:28:00,4667,11,,,,3113.29,
19168110,13:29:12,13:29:12,2484,12,,,,3664.98,0
19168110,13:30:10,13:30:10,2485,13,,,,4078.53,0
19168110,13:31:36,13:31:36,10574,14,,,,4543.05,0
19168110,13:32:32,13:32:32,4191,15,,,,4890.11,0
19168110,13:33:19,13:33:19,4192,16,,,,5238.55,0
19168110,13:33:46,13:33:46,4193,17,,,,5431.51,0
19168110,13:34:13,13:34:13,4194,18,,,,5621.85,0
19168110,13:34:42,13:34:42,4480,19,,,,5813.83,0
19168110,13:35:22,13:35:22,4481,20,,,,6091.24,0
19168110,13:36:04,13:36:04,4483,21,,,,6448.3,0
19168110,13:36:36,13:36:36,4484,22,,,,6663.85,0
19168110,13:37:00,13:37:00,4485,23,,,,6827.3,
19168110,13:38:35,13:38:35,4486,24,,,,7483.37,0
19168110,13:39:21,13:39:21,4487,25,,,,7745.37,0
19168110,13:40:00,13:40:00,4488,26,,,,7966.16,0
19168110,13:40:38,13:40:38,4489,27,,,,8186.04,0
19168110,13:41:26,13:41:26,8193,28,,,,8486.11,0
19168110,13:42:40,13:42:40,4492,29,,,,8880.67,0
19168110,13:43:00,13:43:00,687,30,,,,8976.34,
19168110,13:44:09,13:44:09,3578,31,,,,9250.42,0
19168110,13:44:54,13:44:54,3579,32,,,,9450.96,0
19168110,13:45:43,13:45:43,3580,33,,,,9699.52,0
19168110,13:46:31,13:46:31,2540,34,,,,9932.78,0
19168110,13:47:14,13:47:14,9605,35,,,,10081.33,0
19168110,13:48:14,13:48:14,2541,36,,,,10322.68,0
19168110,13:49:00,13:49:00,9036,37,,,,10524.6,
19168110,13:52:00,13:52:00,9944,38,,1,,11099.99,
19173020,08:10:00,08:10:00,121,1,,,1,0,
19173020,08:11:09,08:11:09,122,2,,,,300.2,0
19173020,08:12:23,08:12:23,123,3,,,,618.68,0
19173020,08:12:52,08:12:52,124,4,,,,775.51,0
19173020,08:13:25,08:13:25,125,5,,,,965.56,0
19173020,08:14:11,08:14:11,126,6,,,,1146.37,0
19173020,08:16:01,08:16:01,7835,7,,,,1596.24,0
19173020,08:16:39,08:16:39,56,8,,,,1803.73,0
19173020,08:18:26,08:18:26,4665,9,,,,2407.94,0
19173020,08:19:41,08:19:41,4666,10,,,,2732.73,0
19173020,08:21:00,08:21:00,4667,11,,,,3113.29,
19173020,08:22:36,08:22:36,2484,12,,,,3664.98,0
19173020,08:23:53,08:23:53,2485,13,,,,4078.53,0
19173020,08:25:48,08:25:48,10574,14,,,,4543.05,0
19173020,08:27:03,08:27:03,4191,15,,,,4890.11,0
19173020,08:28:06,08:28:06,4192,16,,,,5238.55,0
19173020,08:28:42,08:28:42,4193,17,,,,5431.51,0
19173020,08:29:18,08:29:18,4194,18,,,,5621.85,0
19173020,08:29:56,08:29:56,4480,19,,,,5813.83,0
19173020,08:30:49,08:30:49,4481,20,,,,6091.24,0
19173020,08:31:45,08:31:45,4483,21,,,,6448.3,0
19173020,08:32:28,08:32:28,4484,22,,,,6663.85,0
19173020,08:33:00,08:33:00,4485,23,,,,6827.3,
19173020,08:34:51,08:34:51,4486,24,,,,7483.37,0
19173020,08:35:45,08:35:45,4487,25,,,,7745.37,0
19173020,08:36:30,08:36:30,4488,26,,,,7966.16,0
19173020,08:37:14,08:37:14,4489,27,,,,8186.04,0
19173020,08:38:10,08:38:10,8193,28,,,,8486.11,0
19173020,08:39:37,08:39:37,4492,29,,,,8880.67,0
19173020,08:40:00,08:40:00,687,30,,,,8976.34,
19173020,08:42:07,08:42:07,3578,31,,,,9250.42,0
19173020,08:43:30,08:43:30,3579,32,,,,9450.96,0
19173020,08:44:59,08:44:59,3580,33,,,,9699.52,0
19173020,08:46:28,08:46:28,2540,34,,,,9932.78,0
19173020,08:47:45,08:47:45,9605,35,,,,10081.33,0
19173020,08:49:36,08:49:36,2541,36,,,,10322.68,0
19173020,08:51:00,08:51:00,9036,37,,,,10524.6,
19173020,08:52:00,08:52:00,9944,38,,1,,11099.99,
19173030,08:10:00,08:10:00,121,1,,,1,0,
19173030,08:11:09,08:11:09,122,2,,,,300.2,0
19173030,08:12:23,08:12:23,123,3,,,,618.68,0
19173030,08:12:52,08:12:52,124,4,,,,775.51,0
19173030,08:13:25,08:13:25,125,5,,,,965.56,0
19173030,08:14:11,08:14:11,126,6,,,,1146.37,0
19173030,08:16:01,08:16:01,7835,7,,,,1596.24,0
19173030,08:16:39,08:16:39,56,8,,,,1803.73,0
19173030,08:18:26,08:18:26,4665,9,,,,2407.94,0
19173030,08:19:41,08:19:41,4666,10,,,,2732.73,0
19173030,08:21:00,08:21:00,4667,11,,,,3113.29,
19173030,08:22:36,08:22:36,2484,12,,,,3664.98,0
19173030,08:23:53,08:23:53,2485,13,,,,4078.53,0
19173030,08:25:48,08:25:48,10574,14,,,,4543.05,0
19173030,08:27:03,08:27:03,4191,15,,,,4890.11,0
19173030,08:28:06,08:28:06,4192,16,,,,5238.55,0
19173030,08:28:42,08:28:42,4193,17,,,,5431.51,0
19173030,08:29:18,08:29:18,4194,18,,,,5621.85,0
19173030,08:29:56,08:29:56,4480,19,,,,5813.83,0
19173030,08:30:49,08:30:49,4481,20,,,,6091.24,0
19173030,08:31:45,08:31:45,4483,21,,,,6448.3,0
19173030,08:32:28,08:32:28,4484,22,,,,6663.85,0
19173030,08:33:00,08:33:00,4485,23,,,,6827.3,
19173030,08:34:51,08:34:51,4486,24,,,,7483.37,0
19173030,08:35:45,08:35:45,4487,25,,,,7745.37,0
19173030,08:36:30,08:36:30,4488,26,,,,7966.16,0
19173030,08:37:14,08:37:14,4489,27,,,,8186.04,0
19173030,08:38:10,08:38:10,8193,28,,,,8486.11,0
19173030,08:39:37,08:39:37,4492,29,,,,8880.67,0
19173030,08:40:00,08:40:00,687,30,,,,8976.34,
19173030,08:42:07,08:42:07,3578,31,,,,9250.42,0
19173030,08:43:30,08:43:30,3579,32,,,,9450.96,0
19173030,08:44:59,08:44:59,3580,33,,,,9699.52,0
19173030,08:46:28,08:46:28,2540,34,,,,9932.78,0
19173030,08:47:45,08:47:45,9605,35,,,,10081.33,0
19173030,08:49:36,08:49:36,2541,36,,,,10322.68,0
19173030,08:51:00,08:51:00,9036,37,,,,10524.6,
19173030,08:52:00,08:52:00,9944,38,,1,,11099.99,
19173040,08:10:00,08:10:00,121,1,,,1,0,
19173040,08:11:09,08:11:09,122,2,,,,300.2,0
19173040,08:12:23,08:12:23,123,3,,,,618.68,0
19173040,08:12:52,08:12:52,124,4,,,,775.51,0
19173040,08:13:25,08:13:25,125,5,,,,965.56,0
19173040,08:14:11,08:14:11,126,6,,,,1146.37,0
19173040,08:16:01,08:16:01,7835,7,,,,1596.24,0
19173040,08:16:39,08:16:39,56,8,,,,1803.73,0
19173040,08:18:26,08:18:26,4665,9,,,,2407.94,0
19173040,08:19:41,08:19:41,4666,10,,,,2732.73,0
19173040,08:21:00,08:21:00,4667,11,,,,3113.29,
19173040,08:22:36,08:22:36,2484,12,,,,3664.98,0
19173040,08:23:53,08:23:53,2485,13,,,,4078.53,0
19173040,08:25:48,08:25:48,10574,14,,,,4543.05,0
19173040,08:27:03,08:27:03,4191,15,,,,4890.11,0
19173040,08:28:06,08:28:06,4192,16,,,,5238.55,0
19173040,08:28:42,08:28:42,4193,17,,,,5431.51,0
19173040,08:29:18,08:29:18,4194,18,,,,5621.85,0
19173040,08:29:56,08:29:56,4480,19,,,,5813.83,0
19173040,08:30:49,08:30:49,4481,20,,,,6091.24,0
19173040,08:31:45,08:31:45,4483,21,,,,6448.3,0
19173040,08:32:28,08:32:28,4484,22,,,,6663.85,0
19173040,08:33:00,08:33:00,4485,23,,,,6827.3,
19173040,08:34:51,08:34:51,4486,24,,,,7483.37,0
19173040,08:35:45,08:35:45,4487,25,,,,7745.37,0
19173040,08:36:30,08:36:30,4488,26,,,,7966.16,0
19173040,08:37:14,08:37:14,4489,27,,,,8186.04,0
19173040,08:38:10,08:38:10,8193,28,,,,8486.11,0
19173040,08:39:37,08:39:37,4492,29,,,,8880.67,0
19173040,08:40:00,08:40:00,687,30,,,,8976.34,
19173040,08:42:07,08:42:07,3578,31,,,,9250.42,0
19173040,08:43:30,08:43:30,3579,32,,,,9450.96,0
19173040,08:44:59,08:44:59,3580,33,,,,9699.52,0
19173040,08:46:28,08:46:28,2540,34,,,,9932.78,0
19173040,08:47:45,08:47:45,9605,35,,,,10081.33,0
19173040,08:49:36,08:49:36,2541,36,,,,10322.68,0
19173040,08:51:00,08:51:00,9036,37,,,,10524.6,
19173040,08:52:00,08:52:00,9944,38,,1,,11099.99,
19173050,08:10:00,08:10:00,121,1,,,1,0,
19173050,08:11:09,08:11:09,122,2,,,,300.2,0
19173050,08:12:23,08:12:23,123,3,,,,618.68,0
19173050,08:12:52,08:12:52,124,4,,,,775.51,0
19173050,08:13:25,08:13:25,125,5,,,,965.56,0
19173050,08:14:11,08:14:11,126,6,,,,1146.37,0
19173050,08:16:01,08:16:01,7835,7,,,,1596.24,0
19173050,08:16:39,08:16:39,56,8,,,,1803.73,0
19173050,08:18:26,08:18:26,4665,9,,,,2407.94,0
19173050,08:19:41,08:19:41,4666,10,,,,2732.73,0
19173050,08:21:00,08:21:00,4667,11,,,,3113.29,
19173050,08:22:36,08:22:36,2484,12,,,,3664.98,0
19173050,08:23:53,08:23:53,2485,13,,,,4078.53,0
19173050,08:25:48,08:25:48,10574,14,,,,4543.05,0
19173050,08:27:03,08:27:03,4191,15,,,,4890.11,0
19173050,08:28:06,08:28:06,4192,16,,,,5238.55,0
19173050,08:28:42,08:28:42,4193,17,,,,5431.51,0
19173050,08:29:18,08:29:18,4194,18,,,,5621.85,0
19173050,08:29:56,08:29:56,4480,19,,,,5813.83,0
19173050,08:30:49,08:30:49,4481,20,,,,6091.24,0
19173050,08:31:45,08:31:45,4483,21,,,,6448.3,0
19173050,08:32:28,08:32:28,4484,22,,,,6663.85,0
19173050,08:33:00,08:33:00,4485,23,,,,6827.3,
19173050,08:34:51,08:34:51,4486,24,,,,7483.37,0
19173050,08:35:45,08:35:45,4487,25,,,,7745.37,0
19173050,08:36:30,08:36:30,4488,26,,,,7966.16,0
19173050,08:37:14,08:37:14,4489,27,,,,8186.04,0
19173050,08:38:10,08:38:10,8193,28,,,,8486.11,0
19173050,08:39:37,08:39:37,4492,29,,,,8880.67,0
19173050,08:40:00,08:40:00,687,30,,,,8976.34,
19173050,08:42:07,08:42:07,3578,31,,,,9250.42,0
19173050,08:43:30,08:43:30,3579,32,,,,9450.96,0
19173050,08:44:59,08:44:59,3580,33,,,,9699.52,0
19173050,08:46:28,08:46:28,2540,34,,,,9932.78,0
19173050,08:47:45,08:47:45,9605,35,,,,10081.33,0
19173050,08:49:36,08:49:36,2541,36,,,,10322.68,0
19173050,08:51:00,08:51:00,9036,37,,,,10524.6,
19173050,08:52:00,08:52:00,9944,38,,1,,11099.99,
19173060,08:10:00,08:10:00,121,1,,,1,0,
19173060,08:11:09,08:11:09,122,2,,,,300.2,0
19173060,08:12:23,08:12:23,123,3,,,,618.68,0
19173060,08:12:52,08:12:52,124,4,,,,775.51,0
19173060,08:13:25,08:13:25,125,5,,,,965.56,0
19173060,08:14:11,08:14:11,126,6,,,,1146.37,0
19173060,08:16:01,08:16:01,7835,7,,,,1596.24,0
19173060,08:16:39,08:16:39,56,8,,,,1803.73,0
19173060,08:18:26,08:18:26,4665,9,,,,2407.94,0
19173060,08:19:41,08:19:41,4666,10,,,,2732.73,0
19173060,08:21:00,08:21:00,4667,11,,,,3113.29,
19173060,08:22:36,08:22:36,2484,12,,,,3664.98,0
19173060,08:23:53,08:23:53,2485,13,,,,4078.53,0
19173060,08:25:48,08:25:48,10574,14,,,,4543.05,0
19173060,08:27:03,08:27:03,4191,15,,,,4890.11,0
19173060,08:28:06,08:28:06,4192,16,,,,5238.55,0
19173060,08:28:42,08:28:42,4193,17,,,,5431.51,0
19173060,08:29:18,08:29:18,4194,18,,,,5621.85,0
19173060,08:29:56,08:29:56,4480,19,,,,5813.83,0
19173060,08:30:49,08:30:49,4481,20,,,,6091.24,0
19173060,08:31:45,08:31:45,4483,21,,,,6448.3,0
19173060,08:32:28,08:32:28,4484,22,,,,6663.85,0
19173060,08:33:00,08:33:00,4485,23,,,,6827.3,
19173060,08:34:51,08:34:51,4486,24,,,,7483.37,0
19173060,08:35:45,08:35:45,4487,25,,,,7745.37,0
19173060,08:36:30,08:36:30,4488,26,,,,7966.16,0
19173060,08:37:14,08:37:14,4489,27,,,,8186.04,0
19173060,08:38:10,08:38:10,8193,28,,,,8486.11,0
19173060,08:39:37,08:39:37,4492,29,,,,8880.67,0
19173060,08:40:00,08:40:00,687,30,,,,8976.34,
19173060,08:42:07,08:42:07,3578,31,,,,9250.42,0
19173060,08:43:30,08:43:30,3579,32,,,,9450.96,0
19173060,08:44:59,08:44:59,3580,33,,,,9699.52,0
19173060,08:46:28,08:46:28,2540,34,,,,9932.78,0
19173060,08:47:45,08:47:45,9605,35,,,,10081.33,0
19173060,08:49:36,08:49:36,2541,36,,,,10322.68,0
19173060,08:51:00,08:51:00,9036,37,,,,10524.6,
19173060,08:52:00,08:52:00,9944,38,,1,,11099.99,
19437020,17:58:00,17:58:00,121,1,,,1,0,
19437020,17:59:09,17:59:09,122,2,,,,300.2,0
19437020,18:00:23,18:00:23,123,3,,,,618.68,0
19437020,18:00:52,18:00:52,124,4,,,,775.51,0
19437020,18:01:25,18:01:25,125,5,,,,965.56,0
19437020,18:02:11,18:02:11,126,6,,,,1146.37,0
19437020,18:04:01,18:04:01,7835,7,,,,1596.24,0
19437020,18:04:39,18:04:39,56,8,,,,1803.73,0
19437020,18:06:26,18:06:26,4665,9,,,,2407.94,0
19437020,18:07:41,18:07:41,4666,10,,,,2732.73,0
19437020,18:09:00,18:09:00,4667,11,,,,3113.29,
19437020,18:10:28,18:10:28,2484,12,,,,3664.98,0
19437020,18:11:38,18:11:38,2485,13,,,,4078.53,0
19437020,18:13:24,18:13:24,10574,14,,,,4543.05,0
19437020,18:14:33,18:14:33,4191,15,,,,4890.11,0
19437020,18:15:30,18:15:30,4192,16,,,,5238.55,0
19437020,18:16:03,18:16:03,4193,17,,,,5431.51,0
19437020,18:16:36,18:16:36,4194,18,,,,5621.85,0
19437020,18:17:12,18:17:12,4480,19,,,,5813.83,0
19437020,18:18:00,18:18:00,4481,20,,,,6091.24,0
19437020,18:18:51,18:18:51,4483,21,,,,6448.3,0
19437020,18:19:31,18:19:31,4484,22,,,,6663.85,0
19437020,18:20:00,18:20:00,4485,23,,,,6827.3,
19437020,18:21:19,18:21:19,4486,24,,,,7483.37,0
19437020,18:21:58,18:21:58,4487,25,,,,7745.37,0
19437020,18:22:30,18:22:30,4488,26,,,,7966.16,0
19437020,18:23:01,18:23:01,4489,27,,,,8186.04,0
19437020,18:23:41,18:23:41,8193,28,,,,8486.11,0
19437020,18:24:44,18:24:44,4492,29,,,,8880.67,0
19437020,18:25:00,18:25:00,687,30,,,,8976.34,
19437020,18:26:21,18:26:21,3578,31,,,,9250.42,0
19437020,18:27:14,18:27:14,3579,32,,,,9450.96,0
19437020,18:28:10,18:28:10,3580,33,,,,9699.52,0
19437020,18:29:07,18:29:07,2540,34,,,,9932.78,0
19437020,18:29:56,18:29:56,9605,35,,,,10081.33,0
19437020,18:31:07,18:31:07,2541,36,,,,10322.68,0
19437020,18:32:00,18:32:00,9036,37,,,,10524.6,
19437020,18:33:00,18:33:00,9944,38,,1,,11099.99,
19437030,17:58:00,17:58:00,121,1,,,1,0,
19437030,17:59:09,17:59:09,122,2,,,,300.2,0
19437030,18:00:23,18:00:23,123,3,,,,618.68,0
19437030,18:00:52,18:00:52,124,4,,,,775.51,0
19437030,18:01:25,18:01:25,125,5,,,,965.56,0
19437030,18:02:11,18:02:11,126,6,,,,1146.37,0
19437030,18:04:01,18:04:01,7835,7,,,,1596.24,0
19437030,18:04:39,18:04:39,56,8,,,,1803.73,0
19437030,18:06:26,18:06:26,4665,9,,,,2407.94,0
19437030,18:07:41,18:07:41,4666,10,,,,2732.73,0
19437030,18:09:00,18:09:00,4667,11,,,,3113.29,
19437030,18:10:28,18:10:28,2484,12,,,,3664.98,0
19437030,18:11:38,18:11:38,2485,13,,,,4078.53,0
19437030,18:13:24,18:13:24,10574,14,,,,4543.05,0
19437030,18:14:33,18:14:33,4191,15,,,,4890.11,0
19437030,18:15:30,18:15:30,4192,16,,,,5238.55,0
19437030,18:16:03,18:16:03,4193,17,,,,5431.51,0
19437030,18:16:36,18:16:36,4194,18,,,,5621.85,0
19437030,18:17:12,18:17:12,4480,19,,,,5813.83,0
19437030,18:18:00,18:18:00,4481,20,,,,6091.24,0
19437030,18:18:51,18:18:51,4483,21,,,,6448.3,0
19437030,18:19:31,18:19:31,4484,22,,,,6663.85,0
19437030,18:20:00,18:20:00,4485,23,,,,6827.3,
19437030,18:21:19,18:21:19,4486,24,,,,7483.37,0
19437030,18:21:58,18:21:58,4487,25,,,,7745.37,0
19437030,18:22:30,18:22:30,4488,26,,,,7966.16,0
19437030,18:23:01,18:23:01,4489,27,,,,8186.04,0
19437030,18:23:41,18:23:41,8193,28,,,,8486.11,0
19437030,18:24:44,18:24:44,4492,29,,,,8880.67,0
19437030,18:25:00,18:25:00,687,30,,,,8976.34,
19437030,18:26:21,18:26:21,3578,31,,,,9250.42,0
19437030,18:27:14,18:27:14,3579,32,,,,9450.96,0
19437030,18:28:10,18:28:10,3580,33,,,,9699.52,0
19437030,18:29:07,18:29:07,2540,34,,,,9932.78,0
19437030,18:29:56,18:29:56,9605,35,,,,10081.33,0
19437030,18:31:07,18:31:07,2541,36,,,,10322.68,0
19437030,18:32:00,18:32:00,9036,37,,,,10524.6,
19437030,18:33:00,18:33:00,9944,38,,1,,11099.99,
19437040,17:58:00,17:58:00,121,1,,,1,0,
19437040,17:59:09,17:59:09,122,2,,,,300.2,0
19437040,18:00:23,18:00:23,123,3,,,,618.68,0
19437040,18:00:52,18:00:52,124,4,,,,775.51,0
19437040,18:01:25,18:01:25,125,5,,,,965.56,0
19437040,18:02:11,18:02:11,126,6,,,,1146.37,0
19437040,18:04:01,18:04:01,7835,7,,,,1596.24,0
19437040,18:04:39,18:04:39,56,8,,,,1803.73,0
19437040,18:06:26,18:06:26,4665,9,,,,2407.94,0
19437040,18:07:41,18:07:41,4666,10,,,,2732.73,0
19437040,18:09:00,18:09:00,4667,11,,,,3113.29,
19437040,18:10:28,18:10:28,2484,12,,,,3664.98,0
19437040,18:11:38,18:11:38,2485,13,,,,4078.53,0
19437040,18:13:24,18:13:24,10574,14,,,,4543.05,0
19437040,18:14:33,18:14:33,4191,15,,,,4890.11,0
19437040,18:15:30,18:15:30,4192,16,,,,5238.55,0
19437040,18:16:03,18:16:03,4193,17,,,,5431.51,0
19437040,18:16:36,18:16:36,4194,18,,,,5621.85,0
19437040,18:17:12,18:17:12,4480,19,,,,5813.83,0
19437040,18:18:00,18:18:00,4481,20,,,,6091.24,0
19437040,18:18:51,18:18:51,4483,21,,,,6448.3,0
19437040,18:19:31,18:19:31,4484,22,,,,6663.85,0
19437040,18:20:00,18:20:00,4485,23,,,,6827.3,
19437040,18:21:19,18:21:19,4486,24,,,,7483.37,0
19437040,18:21:58,18:21:58,4487,25,,,,7745.37,0
19437040,18:22:30,18:22:30,4488,26,,,,7966.16,0
19437040,18:23:01,18:23:01,4489,27,,,,8186.04,0
19437040,18:23:41,18:23:41,8193,28,,,,8486.11,0
19437040,18:24:44,18:24:44,4492,29,,,,8880.67,0
19437040,18:25:00,18:25:00,687,30,,,,8976.34,
19437040,18:26:21,18:26:21,3578,31,,,,9250.42,0
19437040,18:27:14,18:27:14,3579,32,,,,9450.96,0
19437040,18:28:10,18:28:10,3580,33,,,,9699.52,0
19437040,18:29:07,18:29:07,2540,34,,,,9932.78,0
19437040,18:29:56,18:29:56,9605,35,,,,10081.33,0
19437040,18:31:07,18:31:07,2541,36,,,,10322.68,0
19437040,18:32:00,18:32:00,9036,37,,,,10524.6,
19437040,18:33:00,18:33:00,9944,38,,1,,11099.99,
19437050,17:58:00,17:58:00,121,1,,,1,0,
19437050,17:59:09,17:59:09,122,2,,,,300.2,0
19437050,18:00:23,18:00:23,123,3,,,,618.68,0
19437050,18:00:52,18:00:52,124,4,,,,775.51,0
19437050,18:01:25,18:01:25,125,5,,,,965.56,0
19437050,18:02:11,18:02:11,126,6,,,,1146.37,0
19437050,18:04:01,18:04:01,7835,7,,,,1596.24,0
19437050,18:04:39,18:04:39,56,8,,,,1803.73,0
19437050,18:06:26,18:06:26,4665,9,,,,2407.94,0
19437050,18:07:41,18:07:41,4666,10,,,,2732.73,0
19437050,18:09:00,18:09:00,4667,11,,,,3113.29,
19437050,18:10:28,18:10:28,2484,12,,,,3664.98,0
19437050,18:11:38,18:11:38,2485,13,,,,4078.53,0
19437050,18:13:24,18:13:24,10574,14,,,,4543.05,0
19437050,18:14:33,18:14:33,4191,15,,,,4890.11,0
19437050,18:15:30,18:15:30,4192,16,,,,5238.55,0
19437050,18:16:03,18:16:03,4193,17,,,,5431.51,0
19437050,18:16:36,18:16:36,4194,18,,,,5621.85,0
19437050,18:17:12,18:17:12,4480,19,,,,5813.83,0
19437050,18:18:00,18:18:00,4481,20,,,,6091.24,0
19437050,18:18:51,18:18:51,4483,21,,,,6448.3,0
19437050,18:19:31,18:19:31,4484,22,,,,6663.85,0
19437050,18:20:00,18:20:00,4485,23,,,,6827.3,
19437050,18:21:19,18:21:19,4486,24,,,,7483.37,0
19437050,18:21:58,18:21:58,4487,25,,,,7745.37,0
19437050,18:22:30,18:22:30,4488,26,,,,7966.16,0
19437050,18:23:01,18:23:01,4489,27,,,,8186.04,0
19437050,18:23:41,18:23:41,8193,28,,,,8486.11,0
19437050,18:24:44,18:24:44,4492,29,,,,8880.67,0
19437050,18:25:00,18:25:00,687,30,,,,8976.34,
19437050,18:26:21,18:26:21,3578,31,,,,9250.42,0
19437050,18:27:14,18:27:14,3579,32,,,,9450.96,0
19437050,18:28:10,18:28:10,3580,33,,,,9699.52,0
19437050,18:29:07,18:29:07,2540,34,,,,9932.78,0
19437050,18:29:56,18:29:56,9605,35,,,,10081.33,0
19437050,18:31:07,18:31:07,2541,36,,,,10322.68,0
19437050,18:32:00,18:32:00,9036,37,,,,10524.6,
19437050,18:33:00,18:33:00,9944,38,,1,,11099.99,
19437060,17:58:00,17:58:00,121,1,,,1,0,
19437060,17:59:09,17:59:09,122,2,,,,300.2,0
19437060,18:00:23,18:00:23,123,3,,,,618.68,0
19437060,18:00:52,18:00:52,124,4,,,,775.51,0
19437060,18:01:25,18:01:25,125,5,,,,965.56,0
19437060,18:02:11,18:02:11,126,6,,,,1146.37,0
19437060,18:04:01,18:04:01,7835,7,,,,1596.24,0
19437060,18:04:39,18:04:39,56,8,,,,1803.73,0
19437060,18:06:26,18:06:26,4665,9,,,,2407.94,0
19437060,18:07:41,18:07:41,4666,10,,,,2732.73,0
19437060,18:09:00,18:09:00,4667,11,,,,3113.29,
19437060,18:10:28,18:10:28,2484,12,,,,3664.98,0
19437060,18:11:38,18:11:38,2485,13,,,,4078.53,0
19437060,18:13:24,18:13:24,10574,14,,,,4543.05,0
19437060,18:14:33,18:14:33,4191,15,,,,4890.11,0
19437060,18:15:30,18:15:30,4192,16,,,,5238.55,0
19437060,18:16:03,18:16:03,4193,17,,,,5431.51,0
19437060,18:16:36,18:16:36,4194,18,,,,5621.85,0
19437060,18:17:12,18:17:12,4480,19,,,,5813.83,0
19437060,18:18:00,18:18:00,4481,20,,,,6091.24,0
19437060,18:18:51,18:18:51,4483,21,,,,6448.3,0
19437060,18:19:31,18:19:31,4484,22,,,,6663.85,0
19437060,18:20:00,18:20:00,4485,23,,,,6827.3,
19437060,18:21:19,18:21:19,4486,24,,,,7483.37,0
19437060,18:21:58,18:21:58,4487,25,,,,7745.37,0
19437060,18:22:30,18:22:30,4488,26,,,,7966.16,0
19437060,18:23:01,18:23:01,4489,27,,,,8186.04,0
19437060,18:23:41,18:23:41,8193,28,,,,8486.11,0
19437060,18:24:44,18:24:44,4492,29,,,,8880.67,0
19437060,18:25:00,18:25:00,687,30,,,,8976.34,
19437060,18:26:21,18:26:21,3578,31,,,,9250.42,0
19437060,18:27:14,18:27:14,3579,32,,,,9450.96,0
19437060,18:28:10,18:28:10,3580,33,,,,9699.52,0
19437060,18:29:07,18:29:07,2540,34,,,,9932.78,0
19437060,18:29:56,18:29:56,9605,35,,,,10081.33,0
19437060,18:31:07,18:31:07,2541,36,,,,10322.68,0
19437060,18:32:00,18:32:00,9036,37,,,,10524.6,
19437060,18:33:00,18:33:00,9944,38,,1,,11099.99,
19483070,16:50:00,16:50:00,121,1,,,1,0,
19483070,16:50:50,16:50:50,122,2,,,,300.2,0
19483070,16:51:44,16:51:44,123,3,,,,618.68,0
19483070,16:52:05,16:52:05,124,4,,,,775.51,0
19483070,16:52:29,16:52:29,125,5,,,,965.56,0
19483070,16:53:02,16:53:02,126,6,,,,1146.37,0
19483070,16:54:22,16:54:22,7835,7,,,,1596.24,0
19483070,16:54:50,16:54:50,56,8,,,,1803.73,0
19483070,16:56:08,16:56:08,4665,9,,,,2407.94,0
19483070,16:57:02,16:57:02,4666,10,,,,2732.73,0
19483070,16:58:00,16:58:00,4667,11,,,,3113.29,
19483070,16:59:12,16:59:12,2484,12,,,,3664.98,0
19483070,17:00:10,17:00:10,2485,13,,,,4078.53,0
19483070,17:01:36,17:01:36,10574,14,,,,4543.05,0
19483070,17:02:32,17:02:32,4191,15,,,,4890.11,0
19483070,17:03:19,17:03:19,4192,16,,,,5238.55,0
19483070,17:03:46,17:03:46,4193,17,,,,5431.51,0
19483070,17:04:13,17:04:13,4194,18,,,,5621.85,0
19483070,17:04:42,17:04:42,4480,19,,,,5813.83,0
19483070,17:05:22,17:05:22,4481,20,,,,6091.24,0
19483070,17:06:04,17:06:04,4483,21,,,,6448.3,0
19483070,17:06:36,17:06:36,4484,22,,,,6663.85,0
19483070,17:07:00,17:07:00,4485,23,,,,6827.3,
19483070,17:08:35,17:08:35,4486,24,,,,7483.37,0
19483070,17:09:21,17:09:21,4487,25,,,,7745.37,0
19483070,17:10:00,17:10:00,4488,26,,,,7966.16,0
19483070,17:10:38,17:10:38,4489,27,,,,8186.04,0
19483070,17:11:26,17:11:26,8193,28,,,,8486.11,0
19483070,17:12:40,17:12:40,4492,29,,,,8880.67,0
19483070,17:13:00,17:13:00,687,30,,,,8976.34,
19483070,17:14:09,17:14:09,3578,31,,,,9250.42,0
19483070,17:14:54,17:14:54,3579,32,,,,9450.96,0
19483070,17:15:43,17:15:43,3580,33,,,,9699.52,0
19483070,17:16:31,17:16:31,2540,34,,,,9932.78,0
19483070,17:17:14,17:17:14,9605,35,,,,10081.33,0
19483070,17:18:14,17:18:14,2541,36,,,,10322.68,0
19483070,17:19:00,17:19:00,9036,37,,,,10524.6,
19483070,17:22:00,17:22:00,9944,38,,1,,11099.99,
19906070,13:50:00,13:50:00,121,1,,,1,0,
19906070,13:50:50,13:50:50,122,2,,,,300.2,0
19906070,13:51:44,13:51:44,123,3,,,,618.68,0
19906070,13:52:05,13:52:05,124,4,,,,775.51,0
19906070,13:52:29,13:52:29,125,5,,,,965.56,0
19906070,13:53:02,13:53:02,126,6,,,,1146.37,0
19906070,13:54:22,13:54:22,7835,7,,,,1596.24,0
19906070,13:54:50,13:54:50,56,8,,,,1803.73,0
19906070,13:56:08,13:56:08,4665,9,,,,2407.94,0
19906070,13:57:02,13:57:02,4666,10,,,,2732.73,0
19906070,13:58:00,13:58:00,4667,11,,,,3113.29,
19906070,13:59:12,13:59:12,2484,12,,,,3664.98,0
19906070,14:00:10,14:00:10,2485,13,,,,4078.53,0
19906070,14:01:36,14:01:36,10574,14,,,,4543.05,0
19906070,14:02:32,14:02:32,4191,15,,,,4890.11,0
19906070,14:03:19,14:03:19,4192,16,,,,5238.55,0
19906070,14:03:46,14:03:46,4193,17,,,,5431.51,0
19906070,14:04:13,14:04:13,4194,18,,,,5621.85,0
19906070,14:04:42,14:04:42,4480,19,,,,5813.83,0
19906070,14:05:22,14:05:22,4481,20,,,,6091.24,0
19906070,14:06:04,14:06:04,4483,21,,,,6448.3,0
19906070,14:06:36,14:06:36,4484,22,,,,6663.85,0
19906070,14:07:00,14:07:00,4485,23,,,,6827.3,
19906070,14:08:35,14:08:35,4486,24,,,,7483.37,0
19906070,14:09:21,14:09:21,4487,25,,,,7745.37,0
19906070,14:10:00,14:10:00,4488,26,,,,7966.16,0
19906070,14:10:38,14:10:38,4489,27,,,,8186.04,0
19906070,14:11:26,14:11:26,8193,28,,,,8486.11,0
19906070,14:12:40,14:12:40,4492,29,,,,8880.67,0
19906070,14:13:00,14:13:00,687,30,,,,8976.34,
19906070,14:14:09,14:14:09,3578,31,,,,9250.42,0
19906070,14:14:54,14:14:54,3579,32,,,,9450.96,0
19906070,14:15:43,14:15:43,3580,33,,,,9699.52,0
19906070,14:16:31,14:16:31,2540,34,,,,9932.78,0
19906070,14:17:14,14:17:14,9605,35,,,,10081.33,0
19906070,14:18:14,14:18:14,2541,36,,,,10322.68,0
19906070,14:19:00,14:19:00,9036,37,,,,10524.6,
19906070,14:22:00,14:22:00,9944,38,,1,,11099.99,
19918080,09:50:00,09:50:00,121,1,,,1,0,
19918080,09:50:50,09:50:50,122,2,,,,300.2,0
19918080,09:51:44,09:51:44,123,3,,,,618.68,0
19918080,09:52:05,09:52:05,124,4,,,,775.51,0
19918080,09:52:29,09:52:29,125,5,,,,965.56,0
19918080,09:53:02,09:53:02,126,6,,,,1146.37,0
19918080,09:54:22,09:54:22,7835,7,,,,1596.24,0
19918080,09:54:50,09:54:50,56,8,,,,1803.73,0
19918080,09:56:08,09:56:08,4665,9,,,,2407.94,0
19918080,09:57:02,09:57:02,4666,10,,,,2732.73,0
19918080,09:58:00,09:58:00,4667,11,,,,3113.29,
19918080,09:59:12,09:59:12,2484,12,,,,3664.98,0
19918080,10:00:10,10:00:10,2485,13,,,,4078.53,0
19918080,10:01:36,10:01:36,10574,14,,,,4543.05,0
19918080,10:02:32,10:02:32,4191,15,,,,4890.11,0
19918080,10:03:19,10:03:19,4192,16,,,,5238.55,0
19918080,10:03:46,10:03:46,4193,17,,,,5431.51,0
19918080,10:04:13,10:04:13,4194,18,,,,5621.85,0
19918080,10:04:42,10:04:42,4480,19,,,,5813.83,0
19918080,10:05:22,10:05:22,4481,20,,,,6091.24,0
19918080,10:06:04,10:06:04,4483,21,,,,6448.3,0
19918080,10:06:36,10:06:36,4484,22,,,,6663.85,0
19918080,10:07:00,10:07:00,4485,23,,,,6827.3,
19918080,10:08:35,10:08:35,4486,24,,,,7483.37,0
19918080,10:09:21,10:09:21,4487,25,,,,7745.37,0
19918080,10:10:00,10:10:00,4488,26,,,,7966.16,0
19918080,10:10:38,10:10:38,4489,27,,,,8186.04,0
19918080,10:11:26,10:11:26,8193,28,,,,8486.11,0
19918080,10:12:40,10:12:40,4492,29,,,,8880.67,0
19918080,10:13:00,10:13:00,687,30,,,,8976.34,
19918080,10:14:09,10:14:09,3578,31,,,,9250.42,0
19918080,10:14:54,10:14:54,3579,32,,,,9450.96,0
19918080,10:15:43,10:15:43,3580,33,,,,9699.52,0
19918080,10:16:31,10:16:31,2540,34,,,,9932.78,0
19918080,10:17:14,10:17:14,9605,35,,,,10081.33,0
19918080,10:18:14,10:18:14,2541,36,,,,10322.68,0
19918080,10:19:00,10:19:00,9036,37,,,,10524.6,
19918080,10:22:00,10:22:00,9944,38,,1,,11099.99,
19918100,09:50:00,09:50:00,121,1,,,1,0,
19918100,09:50:50,09:50:50,122,2,,,,300.2,0
19918100,09:51:44,09:51:44,123,3,,,,618.68,0
19918100,09:52:05,09:52:05,124,4,,,,775.51,0
19918100,09:52:29,09:52:29,125,5,,,,965.56,0
19918100,09:53:02,09:53:02,126,6,,,,1146.37,0
19918100,09:54:22,09:54:22,7835,7,,,,1596.24,0
19918100,09:54:50,09:54:50,56,8,,,,1803.73,0
19918100,09:56:08,09:56:08,4665,9,,,,2407.94,0
19918100,09:57:02,09:57:02,4666,10,,,,2732.73,0
19918100,09:58:00,09:58:00,4667,11,,,,3113.29,
19918100,09:59:12,09:59:12,2484,12,,,,3664.98,0
19918100,10:00:10,10:00:10,2485,13,,,,4078.53,0
19918100,10:01:36,10:01:36,10574,14,,,,4543.05,0
19918100,10:02:32,10:02:32,4191,15,,,,4890.11,0
19918100,10:03:19,10:03:19,4192,16,,,,5238.55,0
19918100,10:03:46,10:03:46,4193,17,,,,5431.51,0
19918100,10:04:13,10:04:13,4194,18,,,,5621.85,0
19918100,10:04:42,10:04:42,4480,19,,,,5813.83,0
19918100,10:05:22,10:05:22,4481,20,,,,6091.24,0
19918100,10:06:04,10:06:04,4483,21,,,,6448.3,0
19918100,10:06:36,10:06:36,4484,22,,,,6663.85,0
19918100,10:07:00,10:07:00,4485,23,,,,6827.3,
19918100,10:08:35,10:08:35,4486,24,,,,7483.37,0
19918100,10:09:21,10:09:21,4487,25,,,,7745.37,0
19918100,10:10:00,10:10:00,4488,26,,,,7966.16,0
19918100,10:10:38,10:10:38,4489,27,,,,8186.04,0
19918100,10:11:26,10:11:26,8193,28,,,,8486.11,0
19918100,10:12:40,10:12:40,4492,29,,,,8880.67,0
19918100,10:13:00,10:13:00,687,30,,,,8976.34,
19918100,10:14:09,10:14:09,3578,31,,,,9250.42,0
19918100,10:14:54,10:14:54,3579,32,,,,9450.96,0
19918100,10:15:43,10:15:43,3580,33,,,,9699.52,0
19918100,10:16:31,10:16:31,2540,34,,,,9932.78,0
19918100,10:17:14,10:17:14,9605,35,,,,10081.33,0
19918100,10:18:14,10:18:14,2541,36,,,,10322.68,0
19918100,10:19:00,10:19:00,9036,37,,,,10524.6,
19918100,10:22:00,10:22:00,9944,38,,1,,11099.99,
19918110,09:50:00,09:50:00,121,1,,,1,0,
19918110,09:50:50,09:50:50,122,2,,,,300.2,0
19918110,09:51:44,09:51:44,123,3,,,,618.68,0
19918110,09:52:05,09:52:05,124,4,,,,775.51,0
19918110,09:52:29,09:52:29,125,5,,,,965.56,0
19918110,09:53:02,09:53:02,126,6,,,,1146.37,0
19918110,09:54:22,09:54:22,7835,7,,,,1596.24,0
19918110,09:54:50,09:54:50,56,8,,,,1803.73,0
19918110,09:56:08,09:56:08,4665,9,,,,2407.94,0
19918110,09:57:02,09:57:02,4666,10,,,,2732.73,0
19918110,09:58:00,09:58:00,4667,11,,,,3113.29,
19918110,09:59:12,09:59:12,2484,12,,,,3664.98,0
19918110,10:00:10,10:00:10,2485,13,,,,4078.53,0
19918110,10:01:36,10:01:36,10574,14,,,,4543.05,0
19918110,10:02:32,10:02:32,4191,15,,,,4890.11,0
19918110,10:03:19,10:03:19,4192,16,,,,5238.55,0
19918110,10:03:46,10:03:46,4193,17,,,,5431.51,0
19918110,10:04:13,10:04:13,4194,18,,,,5621.85,0
19918110,10:04:42,10:04:42,4480,19,,,,5813.83,0
19918110,10:05:22,10:05:22,4481,20,,,,6091.24,0
19918110,10:06:04,10:06:04,4483,21,,,,6448.3,0
19918110,10:06:36,10:06:36,4484,22,,,,6663.85,0
19918110,10:07:00,10:07:00,4485,23,,,,6827.3,
19918110,10:08:35,10:08:35,4486,24,,,,7483.37,0
19918110,10:09:21,10:09:21,4487,25,,,,7745.37,0
19918110,10:10:00,10:10:00,4488,26,,,,7966.16,0
19918110,10:10:38,10:10:38,4489,27,,,,8186.04,0
19918110,10:11:26,10:11:26,8193,28,,,,8486.11,0
19918110,10:12:40,10:12:40,4492,29,,,,8880.67,0
19918110,10:13:00,10:13:00,687,30,,,,8976.34,
19918110,10:14:09,10:14:09,3578,31,,,,9250.42,0
19918110,10:14:54,10:14:54,3579,32,,,,9450.96,0
19918110,10:15:43,10:15:43,3580,33,,,,9699.52,0
19918110,10:16:31,10:16:31,2540,34,,,,9932.78,0
19918110,10:17:14,10:17:14,9605,35,,,,10081.33,0
19918110,10:18:14,10:18:14,2541,36,,,,10322.68,0
19918110,10:19:00,10:19:00,9036,37,,,,10524.6,
19918110,10:22:00,10:22:00,9944,38,,1,,11099.99,
19989010,18:50:00,18:50:00,121,1,,,1,0,
19989010,18:50:50,18:50:50,122,2,,,,300.2,0
19989010,18:51:44,18:51:44,123,3,,,,618.68,0
19989010,18:52:05,18:52:05,124,4,,,,775.51,0
19989010,18:52:29,18:52:29,125,5,,,,965.56,0
19989010,18:53:02,18:53:02,126,6,,,,1146.37,0
19989010,18:54:22,18:54:22,7835,7,,,,1596.24,0
19989010,18:54:50,18:54:50,56,8,,,,1803.73,0
19989010,18:56:08,18:56:08,4665,9,,,,2407.94,0
19989010,18:57:02,18:57:02,4666,10,,,,2732.73,0
19989010,18:58:00,18:58:00,4667,11,,,,3113.29,
19989010,18:59:12,18:59:12,2484,12,,,,3664.98,0
19989010,19:00:10,19:00:10,2485,13,,,,4078.53,0
19989010,19:01:36,19:01:36,10574,14,,,,4543.05,0
19989010,19:02:32,19:02:32,4191,15,,,,4890.11,0
19989010,19:03:19,19:03:19,4192,16,,,,5238.55,0
19989010,19:03:46,19:03:46,4193,17,,,,5431.51,0
19989010,19:04:13,19:04:13,4194,18,,,,5621.85,0
19989010,19:04:42,19:04:42,4480,19,,,,5813.83,0
19989010,19:05:22,19:05:22,4481,20,,,,6091.24,0
19989010,19:06:04,19:06:04,4483,21,,,,6448.3,0
19989010,19:06:36,19:06:36,4484,22,,,,6663.85,0
19989010,19:07:00,19:07:00,4485,23,,,,6827.3,
19989010,19:08:35,19:08:35,4486,24,,,,7483.37,0
19989010,19:09:21,19:09:21,4487,25,,,,7745.37,0
19989010,19:10:00,19:10:00,4488,26,,,,7966.16,0
19989010,19:10:38,19:10:38,4489,27,,,,8186.04,0
19989010,19:11:26,19:11:26,8193,28,,,,8486.11,0
19989010,19:12:40,19:12:40,4492,29,,,,8880.67,0
19989010,19:13:00,19:13:00,687,30,,,,8976.34,
19989010,19:14:09,19:14:09,3578,31,,,,9250.42,0
19989010,19:14:54,19:14:54,3579,32,,,,9450.96,0
19989010,19:15:43,19:15:43,3580,33,,,,9699.52,0
19989010,19:16:31,19:16:31,2540,34,,,,9932.78,0
19989010,19:17:14,19:17:14,9605,35,,,,10081.33,0
19989010,19:18:14,19:18:14,2541,36,,,,10322.68,0
19989010,19:19:00,19:19:00,9036,37,,,,10524.6,
19989010,19:22:00,19:22:00,9944,38,,1,,11099.99,
19989120,18:50:00,18:50:00,121,1,,,1,0,
19989120,18:50:50,18:50:50,122,2,,,,300.2,0
19989120,18:51:44,18:51:44,123,3,,,,618.68,0
19989120,18:52:05,18:52:05,124,4,,,,775.51,0
19989120,18:52:29,18:52:29,125,5,,,,965.56,0
19989120,18:53:02,18:53:02,126,6,,,,1146.37,0
19989120,18:54:22,18:54:22,7835,7,,,,1596.24,0
19989120,18:54:50,18:54:50,56,8,,,,1803.73,0
19989120,18:56:08,18:56:08,4665,9,,,,2407.94,0
19989120,18:57:02,18:57:02,4666,10,,,,2732.73,0
19989120,18:58:00,18:58:00,4667,11,,,,3113.29,
19989120,18:59:12,18:59:12,2484,12,,,,3664.98,0
19989120,19:00:10,19:00:10,2485,13,,,,4078.53,0
19989120,19:01:36,19:01:36,10574,14,,,,4543.05,0
19989120,19:02:32,19:02:32,4191,15,,,,4890.11,0
19989120,19:03:19,19:03:19,4192,16,,,,5238.55,0
19989120,19:03:46,19:03:46,4193,17,,,,5431.51,0
19989120,19:04:13,19:04:13,4194,18,,,,5621.85,0
19989120,19:04:42,19:04:42,4480,19,,,,5813.83,0
19989120,19:05:22,19:05:22,4481,20,,,,6091.24,0
19989120,19:06:04,19:06:04,4483,21,,,,6448.3,0
19989120,19:06:36,19:06:36,4484,22,,,,6663.85,0
19989120,19:07:00,19:07:00,4485,23,,,,6827.3,
19989120,19:08:35,19:08:35,4486,24,,,,7483.37,0
19989120,19:09:21,19:09:21,4487,25,,,,7745.37,0
19989120,19:10:00,19:10:00,4488,26,,,,7966.16,0
19989120,19:10:38,19:10:38,4489,27,,,,8186.04,0
19989120,19:11:26,19:11:26,8193,28,,,,8486.11,0
19989120,19:12:40,19:12:40,4492,29,,,,8880.67,0
19989120,19:13:00,19:13:00,687,30,,,,8976.34,
19989120,19:14:09,19:14:09,3578,31,,,,9250.42,0
19989120,19:14:54,19:14:54,3579,32,,,,9450.96,0
19989120,19:15:43,19:15:43,3580,33,,,,9699.52,0
19989120,19:16:31,19:16:31,2540,34,,,,9932.78,0
19989120,19:17:14,19:17:14,9605,35,,,,10081.33,0
19989120,19:18:14,19:18:14,2541,36,,,,10322.68,0
19989120,19:19:00,19:19:00,9036,37,,,,10524.6,
19989120,19:22:00,19:22:00,9944,38,,1,,11099.99,
20181090,22:20:00,22:20:00,121,1,,,1,0,
20181090,22:20:44,22:20:44,122,2,,,,300.2,0
20181090,22:21:31,22:21:31,123,3,,,,618.68,0
20181090,22:21:49,22:21:49,124,4,,,,775.51,0
20181090,22:22:10,22:22:10,125,5,,,,965.56,0
20181090,22:22:39,22:22:39,126,6,,,,1146.37,0
20181090,22:23:49,22:23:49,7835,7,,,,1596.24,0
20181090,22:24:14,22:24:14,56,8,,,,1803.73,0
20181090,22:25:22,22:25:22,4665,9,,,,2407.94,0
20181090,22:26:09,22:26:09,4666,10,,,,2732.73,0
20181090,22:27:00,22:27:00,4667,11,,,,3113.29,
20181090,22:28:04,22:28:04,2484,12,,,,3664.98,0
20181090,22:28:55,22:28:55,2485,13,,,,4078.53,0
20181090,22:30:12,22:30:12,10574,14,,,,4543.05,0
20181090,22:31:02,22:31:02,4191,15,,,,4890.11,0
20181090,22:31:44,22:31:44,4192,16,,,,5238.55,0
20181090,22:32:08,22:32:08,4193,17,,,,5431.51,0
20181090,22:32:32,22:32:32,4194,18,,,,5621.85,0
20181090,22:32:57,22:32:57,4480,19,,,,5813.83,0
20181090,22:33:33,22:33:33,4481,20,,,,6091.24,0
20181090,22:34:10,22:34:10,4483,21,,,,6448.3,0
20181090,22:34:39,22:34:39,4484,22,,,,6663.85,0
20181090,22:35:00,22:35:00,4485,23,,,,6827.3,
20181090,22:36:35,22:36:35,4486,24,,,,7483.37,0
20181090,22:37:21,22:37:21,4487,25,,,,7745.37,0
20181090,22:38:00,22:38:00,4488,26,,,,7966.16,0
20181090,22:38:38,22:38:38,4489,27,,,,8186.04,0
20181090,22:39:26,22:39:26,8193,28,,,,8486.11,0
20181090,22:40:40,22:40:40,4492,29,,,,8880.67,0
20181090,22:41:00,22:41:00,687,30,,,,8976.34,
20181090,22:41:57,22:41:57,3578,31,,,,9250.42,0
20181090,22:42:35,22:42:35,3579,32,,,,9450.96,0
20181090,22:43:16,22:43:16,3580,33,,,,9699.52,0
20181090,22:43:56,22:43:56,2540,34,,,,9932.78,0
20181090,22:44:31,22:44:31,9605,35,,,,10081.33,0
20181090,22:45:22,22:45:22,2541,36,,,,10322.68,0
20181090,22:46:00,22:46:00,9036,37,,,,10524.6,
20181090,22:48:00,22:48:00,9944,38,,1,,11099.99,
20182080,21:50:00,21:50:00,121,1,,,1,0,
20182080,21:50:44,21:50:44,122,2,,,,300.2,0
20182080,21:51:31,21:51:31,123,3,,,,618.68,0
20182080,21:51:49,21:51:49,124,4,,,,775.51,0
20182080,21:52:10,21:52:10,125,5,,,,965.56,0
20182080,21:52:39,21:52:39,126,6,,,,1146.37,0
20182080,21:53:49,21:53:49,7835,7,,,,1596.24,0
20182080,21:54:14,21:54:14,56,8,,,,1803.73,0
20182080,21:55:22,21:55:22,4665,9,,,,2407.94,0
20182080,21:56:09,21:56:09,4666,10,,,,2732.73,0
20182080,21:57:00,21:57:00,4667,11,,,,3113.29,
20182080,21:58:04,21:58:04,2484,12,,,,3664.98,0
20182080,21:58:55,21:58:55,2485,13,,,,4078.53,0
20182080,22:00:12,22:00:12,10574,14,,,,4543.05,0
20182080,22:01:02,22:01:02,4191,15,,,,4890.11,0
20182080,22:01:44,22:01:44,4192,16,,,,5238.55,0
20182080,22:02:08,22:02:08,4193,17,,,,5431.51,0
20182080,22:02:32,22:02:32,4194,18,,,,5621.85,0
20182080,22:02:57,22:02:57,4480,19,,,,5813.83,0
20182080,22:03:33,22:03:33,4481,20,,,,6091.24,0
20182080,22:04:10,22:04:10,4483,21,,,,6448.3,0
20182080,22:04:39,22:04:39,4484,22,,,,6663.85,0
20182080,22:05:00,22:05:00,4485,23,,,,6827.3,
20182080,22:06:35,22:06:35,4486,24,,,,7483.37,0
20182080,22:07:21,22:07:21,4487,25,,,,7745.37,0
20182080,22:08:00,22:08:00,4488,26,,,,7966.16,0
20182080,22:08:38,22:08:38,4489,27,,,,8186.04,0
20182080,22:09:26,22:09:26,8193,28,,,,8486.11,0
20182080,22:10:40,22:10:40,4492,29,,,,8880.67,0
20182080,22:11:00,22:11:00,687,30,,,,8976.34,
20182080,22:11:57,22:11:57,3578,31,,,,9250.42,0
20182080,22:12:35,22:12:35,3579,32,,,,9450.96,0
20182080,22:13:16,22:13:16,3580,33,,,,9699.52,0
20182080,22:13:56,22:13:56,2540,34,,,,9932.78,0
20182080,22:14:31,22:14:31,9605,35,,,,10081.33,0
20182080,22:15:22,22:15:22,2541,36,,,,10322.68,0
20182080,22:16:00,22:16:00,9036,37,,,,10524.6,
20182080,22:18:00,22:18:00,9944,38,,1,,11099.99,
20182100,21:50:00,21:50:00,121,1,,,1,0,
20182100,21:50:44,21:50:44,122,2,,,,300.2,0
20182100,21:51:31,21:51:31,123,3,,,,618.68,0
20182100,21:51:49,21:51:49,124,4,,,,775.51,0
20182100,21:52:10,21:52:10,125,5,,,,965.56,0
20182100,21:52:39,21:52:39,126,6,,,,1146.37,0
20182100,21:53:49,21:53:49,7835,7,,,,1596.24,0
20182100,21:54:14,21:54:14,56,8,,,,1803.73,0
20182100,21:55:22,21:55:22,4665,9,,,,2407.94,0
20182100,21:56:09,21:56:09,4666,10,,,,2732.73,0
20182100,21:57:00,21:57:00,4667,11,,,,3113.29,
20182100,21:58:04,21:58:04,2484,12,,,,3664.98,0
20182100,21:58:55,21:58:55,2485,13,,,,4078.53,0
20182100,22:00:12,22:00:12,10574,14,,,,4543.05,0
20182100,22:01:02,22:01:02,4191,15,,,,4890.11,0
20182100,22:01:44,22:01:44,4192,16,,,,5238.55,0
20182100,22:02:08,22:02:08,4193,17,,,,5431.51,0
20182100,22:02:32,22:02:32,4194,18,,,,5621.85,0
20182100,22:02:57,22:02:57,4480,19,,,,5813.83,0
20182100,22:03:33,22:03:33,4481,20,,,,6091.24,0
20182100,22:04:10,22:04:10,4483,21,,,,6448.3,0
20182100,22:04:39,22:04:39,4484,22,,,,6663.85,0
20182100,22:05:00,22:05:00,4485,23,,,,6827.3,
20182100,22:06:35,22:06:35,4486,24,,,,7483.37,0
20182100,22:07:21,22:07:21,4487,25,,,,7745.37,0
20182100,22:08:00,22:08:00,4488,26,,,,7966.16,0
20182100,22:08:38,22:08:38,4489,27,,,,8186.04,0
20182100,22:09:26,22:09:26,8193,28,,,,8486.11,0
20182100,22:10:40,22:10:40,4492,29,,,,8880.67,0
20182100,22:11:00,22:11:00,687,30,,,,8976.34,
20182100,22:11:57,22:11:57,3578,31,,,,9250.42,0
20182100,22:12:35,22:12:35,3579,32,,,,9450.96,0
20182100,22:13:16,22:13:16,3580,33,,,,9699.52,0
20182100,22:13:56,22:13:56,2540,34,,,,9932.78,0
20182100,22:14:31,22:14:31,9605,35,,,,10081.33,0
20182100,22:15:22,22:15:22,2541,36,,,,10322.68,0
20182100,22:16:00,22:16:00,9036,37,,,,10524.6,
20182100,22:18:00,22:18:00,9944,38,,1,,11099.99,
20182110,21:50:00,21:50:00,121,1,,,1,0,
20182110,21:50:44,21:50:44,122,2,,,,300.2,0
20182110,21:51:31,21:51:31,123,3,,,,618.68,0
20182110,21:51:49,21:51:49,124,4,,,,775.51,0
20182110,21:52:10,21:52:10,125,5,,,,965.56,0
20182110,21:52:39,21:52:39,126,6,,,,1146.37,0
20182110,21:53:49,21:53:49,7835,7,,,,1596.24,0
20182110,21:54:14,21:54:14,56,8,,,,1803.73,0
20182110,21:55:22,21:55:22,4665,9,,,,2407.94,0
20182110,21:56:09,21:56:09,4666,10,,,,2732.73,0
20182110,21:57:00,21:57:00,4667,11,,,,3113.29,
20182110,21:58:04,21:58:04,2484,12,,,,3664.98,0
20182110,21:58:55,21:58:55,2485,13,,,,4078.53,0
20182110,22:00:12,22:00:12,10574,14,,,,4543.05,0
20182110,22:01:02,22:01:02,4191,15,,,,4890.11,0
20182110,22:01:44,22:01:44,4192,16,,,,5238.55,0
20182110,22:02:08,22:02:08,4193,17,,,,5431.51,0
20182110,22:02:32,22:02:32,4194,18,,,,5621.85,0
20182110,22:02:57,22:02:57,4480,19,,,,5813.83,0
20182110,22:03:33,22:03:33,4481,20,,,,6091.24,0
20182110,22:04:10,22:04:10,4483,21,,,,6448.3,0
20182110,22:04:39,22:04:39,4484,22,,,,6663.85,0
20182110,22:05:00,22:05:00,4485,23,,,,6827.3,
20182110,22:06:35,22:06:35,4486,24,,,,7483.37,0
20182110,22:07:21,22:07:21,4487,25,,,,7745.37,0
20182110,22:08:00,22:08:00,4488,26,,,,7966.16,0
20182110,22:08:38,22:08:38,4489,27,,,,8186.04,0
20182110,22:09:26,22:09:26,8193,28,,,,8486.11,0
20182110,22:10:40,22:10:40,4492,29,,,,8880.67,0
20182110,22:11:00,22:11:00,687,30,,,,8976.34,
20182110,22:11:57,22:11:57,3578,31,,,,9250.42,0
20182110,22:12:35,22:12:35,3579,32,,,,9450.96,0
20182110,22:13:16,22:13:16,3580,33,,,,9699.52,0
20182110,22:13:56,22:13:56,2540,34,,,,9932.78,0
20182110,22:14:31,22:14:31,9605,35,,,,10081.33,0
20182110,22:15:22,22:15:22,2541,36,,,,10322.68,0
20182110,22:16:00,22:16:00,9036,37,,,,10524.6,
20182110,22:18:00,22:18:00,9944,38,,1,,11099.99,
20328090,24:20:00,24:20:00,121,1,,,1,0,
20328090,24:20:44,24:20:44,122,2,,,,300.2,0
20328090,24:21:31,24:21:31,123,3,,,,618.68,0
20328090,24:21:49,24:21:49,124,4,,,,775.51,0
20328090,24:22:10,24:22:10,125,5,,,,965.56,0
20328090,24:22:39,24:22:39,126,6,,,,1146.37,0
20328090,24:23:49,24:23:49,7835,7,,,,1596.24,0
20328090,24:24:14,24:24:14,56,8,,,,1803.73,0
20328090,24:25:22,24:25:22,4665,9,,,,2407.94,0
20328090,24:26:09,24:26:09,4666,10,,,,2732.73,0
20328090,24:27:00,24:27:00,4667,11,,,,3113.29,
20328090,24:28:04,24:28:04,2484,12,,,,3664.98,0
20328090,24:28:55,24:28:55,2485,13,,,,4078.53,0
20328090,24:30:12,24:30:12,10574,14,,,,4543.05,0
20328090,24:31:02,24:31:02,4191,15,,,,4890.11,0
20328090,24:31:44,24:31:44,4192,16,,,,5238.55,0
20328090,24:32:08,24:32:08,4193,17,,,,5431.51,0
20328090,24:32:32,24:32:32,4194,18,,,,5621.85,0
20328090,24:32:57,24:32:57,4480,19,,,,5813.83,0
20328090,24:33:33,24:33:33,4481,20,,,,6091.24,0
20328090,24:34:10,24:34:10,4483,21,,,,6448.3,0
20328090,24:34:39,24:34:39,4484,22,,,,6663.85,0
20328090,24:35:00,24:35:00,4485,23,,,,6827.3,
20328090,24:36:35,24:36:35,4486,24,,,,7483.37,0
20328090,24:37:21,24:37:21,4487,25,,,,7745.37,0
20328090,24:38:00,24:38:00,4488,26,,,,7966.16,0
20328090,24:38:38,24:38:38,4489,27,,,,8186.04,0
20328090,24:39:26,24:39:26,8193,28,,,,8486.11,0
20328090,24:40:40,24:40:40,4492,29,,,,8880.67,0
20328090,24:41:00,24:41:00,687,30,,,,8976.34,
20328090,24:41:57,24:41:57,3578,31,,,,9250.42,0
20328090,24:42:35,24:42:35,3579,32,,,,9450.96,0
20328090,24:43:16,24:43:16,3580,33,,,,9699.52,0
20328090,24:43:56,24:43:56,2540,34,,,,9932.78,0
20328090,24:44:31,24:44:31,9605,35,,,,10081.33,0
20328090,24:45:22,24:45:22,2541,36,,,,10322.68,0
20328090,24:46:00,24:46:00,9036,37,,,,10524.6,
20328090,24:48:00,24:48:00,9944,38,,1,,11099.99,
20342090,13:20:00,13:20:00,121,1,,,1,0,
20342090,13:20:50,13:20:50,122,2,,,,300.2,0
20342090,13:21:44,13:21:44,123,3,,,,618.68,0
20342090,13:22:05,13:22:05,124,4,,,,775.51,0
20342090,13:22:29,13:22:29,125,5,,,,965.56,0
20342090,13:23:02,13:23:02,126,6,,,,1146.37,0
20342090,13:24:22,13:24:22,7835,7,,,,1596.24,0
20342090,13:24:50,13:24:50,56,8,,,,1803.73,0
20342090,13:26:08,13:26:08,4665,9,,,,2407.94,0
20342090,13:27:02,13:27:02,4666,10,,,,2732.73,0
20342090,13:28:00,13:28:00,4667,11,,,,3113.29,
20342090,13:29:12,13:29:12,2484,12,,,,3664.98,0
20342090,13:30:10,13:30:10,2485,13,,,,4078.53,0
20342090,13:31:36,13:31:36,10574,14,,,,4543.05,0
20342090,13:32:32,13:32:32,4191,15,,,,4890.11,0
20342090,13:33:19,13:33:19,4192,16,,,,5238.55,0
20342090,13:33:46,13:33:46,4193,17,,,,5431.51,0
20342090,13:34:13,13:34:13,4194,18,,,,5621.85,0
20342090,13:34:42,13:34:42,4480,19,,,,5813.83,0
20342090,13:35:22,13:35:22,4481,20,,,,6091.24,0
20342090,13:36:04,13:36:04,4483,21,,,,6448.3,0
20342090,13:36:36,13:36:36,4484,22,,,,6663.85,0
20342090,13:37:00,13:37:00,4485,23,,,,6827.3,
20342090,13:38:35,13:38:35,4486,24,,,,7483.37,0
20342090,13:39:21,13:39:21,4487,25,,,,7745.37,0
20342090,13:40:00,13:40:00,4488,26,,,,7966.16,0
20342090,13:40:38,13:40:38,4489,27,,,,8186.04,0
20342090,13:41:26,13:41:26,8193,28,,,,8486.11,0
20342090,13:42:40,13:42:40,4492,29,,,,8880.67,0
20342090,13:43:00,13:43:00,687,30,,,,8976.34,
20342090,13:44:09,13:44:09,3578,31,,,,9250.42,0
20342090,13:44:54,13:44:54,3579,32,,,,9450.96,0
20342090,13:45:43,13:45:43,3580,33,,,,9699.52,0
20342090,13:46:31,13:46:31,2540,34,,,,9932.78,0
20342090,13:47:14,13:47:14,9605,35,,,,10081.33,0
20342090,13:48:14,13:48:14,2541,36,,,,10322.68,0
20342090,13:49:00,13:49:00,9036,37,,,,10524.6,
20342090,13:52:00,13:52:00,9944,38,,1,,11099.99,
20429080,09:20:00,09:20:00,121,1,,,1,0,
20429080,09:20:50,09:20:50,122,2,,,,300.2,0
20429080,09:21:44,09:21:44,123,3,,,,618.68,0
20429080,09:22:05,09:22:05,124,4,,,,775.51,0
20429080,09:22:29,09:22:29,125,5,,,,965.56,0
20429080,09:23:02,09:23:02,126,6,,,,1146.37,0
20429080,09:24:22,09:24:22,7835,7,,,,1596.24,0
20429080,09:24:50,09:24:50,56,8,,,,1803.73,0
20429080,09:26:08,09:26:08,4665,9,,,,2407.94,0
20429080,09:27:02,09:27:02,4666,10,,,,2732.73,0
20429080,09:28:00,09:28:00,4667,11,,,,3113.29,
20429080,09:29:12,09:29:12,2484,12,,,,3664.98,0
20429080,09:30:10,09:30:10,2485,13,,,,4078.53,0
20429080,09:31:36,09:31:36,10574,14,,,,4543.05,0
20429080,09:32:32,09:32:32,4191,15,,,,4890.11,0
20429080,09:33:19,09:33:19,4192,16,,,,5238.55,0
20429080,09:33:46,09:33:46,4193,17,,,,5431.51,0
20429080,09:34:13,09:34:13,4194,18,,,,5621.85,0
20429080,09:34:42,09:34:42,4480,19,,,,5813.83,0
20429080,09:35:22,09:35:22,4481,20,,,,6091.24,0
20429080,09:36:04,09:36:04,4483,21,,,,6448.3,0
20429080,09:36:36,09:36:36,4484,22,,,,6663.85,0
20429080,09:37:00,09:37:00,4485,23,,,,6827.3,
20429080,09:38:35,09:38:35,4486,24,,,,7483.37,0
20429080,09:39:21,09:39:21,4487,25,,,,7745.37,0
20429080,09:40:00,09:40:00,4488,26,,,,7966.16,0
20429080,09:40:38,09:40:38,4489,27,,,,8186.04,0
20429080,09:41:26,09:41:26,8193,28,,,,8486.11,0
20429080,09:42:40,09:42:40,4492,29,,,,8880.67,0
20429080,09:43:00,09:43:00,687,30,,,,8976.34,
20429080,09:44:09,09:44:09,3578,31,,,,9250.42,0
20429080,09:44:54,09:44:54,3579,32,,,,9450.96,0
20429080,09:45:43,09:45:43,3580,33,,,,9699.52,0
20429080,09:46:31,09:46:31,2540,34,,,,9932.78,0
20429080,09:47:14,09:47:14,9605,35,,,,10081.33,0
20429080,09:48:14,09:48:14,2541,36,,,,10322.68,0
20429080,09:49:00,09:49:00,9036,37,,,,10524.6,
20429080,09:52:00,09:52:00,9944,38,,1,,11099.99,
20429100,09:20:00,09:20:00,121,1,,,1,0,
20429100,09:20:50,09:20:50,122,2,,,,300.2,0
20429100,09:21:44,09:21:44,123,3,,,,618.68,0
20429100,09:22:05,09:22:05,124,4,,,,775.51,0
20429100,09:22:29,09:22:29,125,5,,,,965.56,0
20429100,09:23:02,09:23:02,126,6,,,,1146.37,0
20429100,09:24:22,09:24:22,7835,7,,,,1596.24,0
20429100,09:24:50,09:24:50,56,8,,,,1803.73,0
20429100,09:26:08,09:26:08,4665,9,,,,2407.94,0
20429100,09:27:02,09:27:02,4666,10,,,,2732.73,0
20429100,09:28:00,09:28:00,4667,11,,,,3113.29,
20429100,09:29:12,09:29:12,2484,12,,,,3664.98,0
20429100,09:30:10,09:30:10,2485,13,,,,4078.53,0
20429100,09:31:36,09:31:36,10574,14,,,,4543.05,0
20429100,09:32:32,09:32:32,4191,15,,,,4890.11,0
20429100,09:33:19,09:33:19,4192,16,,,,5238.55,0
20429100,09:33:46,09:33:46,4193,17,,,,5431.51,0
20429100,09:34:13,09:34:13,4194,18,,,,5621.85,0
20429100,09:34:42,09:34:42,4480,19,,,,5813.83,0
20429100,09:35:22,09:35:22,4481,20,,,,6091.24,0
20429100,09:36:04,09:36:04,4483,21,,,,6448.3,0
20429100,09:36:36,09:36:36,4484,22,,,,6663.85,0
20429100,09:37:00,09:37:00,4485,23,,,,6827.3,
20429100,09:38:35,09:38:35,4486,24,,,,7483.37,0
20429100,09:39:21,09:39:21,4487,25,,,,7745.37,0
20429100,09:40:00,09:40:00,4488,26,,,,7966.16,0
20429100,09:40:38,09:40:38,4489,27,,,,8186.04,0
20429100,09:41:26,09:41:26,8193,28,,,,8486.11,0
20429100,09:42:40,09:42:40,4492,29,,,,8880.67,0
20429100,09:43:00,09:43:00,687,30,,,,8976.34,
20429100,09:44:09,09:44:09,3578,31,,,,9250.42,0
20429100,09:44:54,09:44:54,3579,32,,,,9450.96,0
20429100,09:45:43,09:45:43,3580,33,,,,9699.52,0
20429100,09:46:31,09:46:31,2540,34,,,,9932.78,0
20429100,09:47:14,09:47:14,9605,35,,,,10081.33,0
20429100,09:48:14,09:48:14,2541,36,,,,10322.68,0
20429100,09:49:00,09:49:00,9036,37,,,,10524.6,
20429100,09:52:00,09:52:00,9944,38,,1,,11099.99,
20429110,09:20:00,09:20:00,121,1,,,1,0,
20429110,09:20:50,09:20:50,122,2,,,,300.2,0
20429110,09:21:44,09:21:44,123,3,,,,618.68,0
20429110,09:22:05,09:22:05,124,4,,,,775.51,0
20429110,09:22:29,09:22:29,125,5,,,,965.56,0
20429110,09:23:02,09:23:02,126,6,,,,1146.37,0
20429110,09:24:22,09:24:22,7835,7,,,,1596.24,0
20429110,09:24:50,09:24:50,56,8,,,,1803.73,0
20429110,09:26:08,09:26:08,4665,9,,,,2407.94,0
20429110,09:27:02,09:27:02,4666,10,,,,2732.73,0
20429110,09:28:00,09:28:00,4667,11,,,,3113.29,
20429110,09:29:12,09:29:12,2484,12,,,,3664.98,0
20429110,09:30:10,09:30:10,2485,13,,,,4078.53,0
20429110,09:31:36,09:31:36,10574,14,,,,4543.05,0
20429110,09:32:32,09:32:32,4191,15,,,,4890.11,0
20429110,09:33:19,09:33:19,4192,16,,,,5238.55,0
20429110,09:33:46,09:33:46,4193,17,,,,5431.51,0
20429110,09:34:13,09:34:13,4194,18,,,,5621.85,0
20429110,09:34:42,09:34:42,4480,19,,,,5813.83,0
20429110,09:35:22,09:35:22,4481,20,,,,6091.24,0
20429110,09:36:04,09:36:04,4483,21,,,,6448.3,0
20429110,09:36:36,09:36:36,4484,22,,,,6663.85,0
20429110,09:37:00,09:37:00,4485,23,,,,6827.3,
20429110,09:38:35,09:38:35,4486,24,,,,7483.37,0
20429110,09:39:21,09:39:21,4487,25,,,,7745.37,0
20429110,09:40:00,09:40:00,4488,26,,,,7966.16,0
20429110,09:40:38,09:40:38,4489,27,,,,8186.04,0
20429110,09:41:26,09:41:26,8193,28,,,,8486.11,0
20429110,09:42:40,09:42:40,4492,29,,,,8880.67,0
20429110,09:43:00,09:43:00,687,30,,,,8976.34,
20429110,09:44:09,09:44:09,3578,31,,,,9250.42,0
20429110,09:44:54,09:44:54,3579,32,,,,9450.96,0
20429110,09:45:43,09:45:43,3580,33,,,,9699.52,0
20429110,09:46:31,09:46:31,2540,34,,,,9932.78,0
20429110,09:47:14,09:47:14,9605,35,,,,10081.33,0
20429110,09:48:14,09:48:14,2541,36,,,,10322.68,0
20429110,09:49:00,09:49:00,9036,37,,,,10524.6,
20429110,09:52:00,09:52:00,9944,38,,1,,11099.99,
20454070,12:20:00,12:20:00,121,1,,,1,0,
20454070,12:20:50,12:20:50,122,2,,,,300.2,0
20454070,12:21:44,12:21:44,123,3,,,,618.68,0
20454070,12:22:05,12:22:05,124,4,,,,775.51,0
20454070,12:22:29,12:22:29,125,5,,,,965.56,0
20454070,12:23:02,12:23:02,126,6,,,,1146.37,0
20454070,12:24:22,12:24:22,7835,7,,,,1596.24,0
20454070,12:24:50,12:24:50,56,8,,,,1803.73,0
20454070,12:26:08,12:26:08,4665,9,,,,2407.94,0
20454070,12:27:02,12:27:02,4666,10,,,,2732.73,0
20454070,12:28:00,12:28:00,4667,11,,,,3113.29,
20454070,12:29:12,12:29:12,2484,12,,,,3664.98,0
20454070,12:30:10,12:30:10,2485,13,,,,4078.53,0
20454070,12:31:36,12:31:36,10574,14,,,,4543.05,0
20454070,12:32:32,12:32:32,4191,15,,,,4890.11,0
20454070,12:33:19,12:33:19,4192,16,,,,5238.55,0
20454070,12:33:46,12:33:46,4193,17,,,,5431.51,0
20454070,12:34:13,12:34:13,4194,18,,,,5621.85,0
20454070,12:34:42,12:34:42,4480,19,,,,5813.83,0
20454070,12:35:22,12:35:22,4481,20,,,,6091.24,0
20454070,12:36:04,12:36:04,4483,21,,,,6448.3,0
20454070,12:36:36,12:36:36,4484,22,,,,6663.85,0
20454070,12:37:00,12:37:00,4485,23,,,,6827.3,
20454070,12:38:35,12:38:35,4486,24,,,,7483.37,0
20454070,12:39:21,12:39:21,4487,25,,,,7745.37,0
20454070,12:40:00,12:40:00,4488,26,,,,7966.16,0
20454070,12:40:38,12:40:38,4489,27,,,,8186.04,0
20454070,12:41:26,12:41:26,8193,28,,,,8486.11,0
20454070,12:42:40,12:42:40,4492,29,,,,8880.67,0
20454070,12:43:00,12:43:00,687,30,,,,8976.34,
20454070,12:44:09,12:44:09,3578,31,,,,9250.42,0
20454070,12:44:54,12:44:54,3579,32,,,,9450.96,0
20454070,12:45:43,12:45:43,3580,33,,,,9699.52,0
20454070,12:46:31,12:46:31,2540,34,,,,9932.78,0
20454070,12:47:14,12:47:14,9605,35,,,,10081.33,0
20454070,12:48:14,12:48:14,2541,36,,,,10322.68,0
20454070,12:49:00,12:49:00,9036,37,,,,10524.6,
20454070,12:52:00,12:52:00,9944,38,,1,,11099.99,
20652070,20:50:00,20:50:00,121,1,,,1,0,
20652070,20:50:50,20:50:50,122,2,,,,300.2,0
20652070,20:51:44,20:51:44,123,3,,,,618.68,0
20652070,20:52:05,20:52:05,124,4,,,,775.51,0
20652070,20:52:29,20:52:29,125,5,,,,965.56,0
20652070,20:53:02,20:53:02,126,6,,,,1146.37,0
20652070,20:54:22,20:54:22,7835,7,,,,1596.24,0
20652070,20:54:50,20:54:50,56,8,,,,1803.73,0
20652070,20:56:08,20:56:08,4665,9,,,,2407.94,0
20652070,20:57:02,20:57:02,4666,10,,,,2732.73,0
20652070,20:58:00,20:58:00,4667,11,,,,3113.29,
20652070,20:59:12,20:59:12,2484,12,,,,3664.98,0
20652070,21:00:10,21:00:10,2485,13,,,,4078.53,0
20652070,21:01:36,21:01:36,10574,14,,,,4543.05,0
20652070,21:02:32,21:02:32,4191,15,,,,4890.11,0
20652070,21:03:19,21:03:19,4192,16,,,,5238.55,0
20652070,21:03:46,21:03:46,4193,17,,,,5431.51,0
20652070,21:04:13,21:04:13,4194,18,,,,5621.85,0
20652070,21:04:42,21:04:42,4480,19,,,,5813.83,0
20652070,21:05:22,21:05:22,4481,20,,,,6091.24,0
20652070,21:06:04,21:06:04,4483,21,,,,6448.3,0
20652070,21:06:36,21:06:36,4484,22,,,,6663.85,0
20652070,21:07:00,21:07:00,4485,23,,,,6827.3,
20652070,21:08:35,21:08:35,4486,24,,,,7483.37,0
20652070,21:09:21,21:09:21,4487,25,,,,7745.37,0
20652070,21:10:00,21:10:00,4488,26,,,,7966.16,0
20652070,21:10:38,21:10:38,4489,27,,,,8186.04,0
20652070,21:11:26,21:11:26,8193,28,,,,8486.11,0
20652070,21:12:40,21:12:40,4492,29,,,,8880.67,0
20652070,21:13:00,21:13:00,687,30,,,,8976.34,
20652070,21:14:09,21:14:09,3578,31,,,,9250.42,0
20652070,21:14:54,21:14:54,3579,32,,,,9450.96,0
20652070,21:15:43,21:15:43,3580,33,,,,9699.52,0
20652070,21:16:31,21:16:31,2540,34,,,,9932.78,0
20652070,21:17:14,21:17:14,9605,35,,,,10081.33,0
20652070,21:18:14,21:18:14,2541,36,,,,10322.68,0
20652070,21:19:00,21:19:00,9036,37,,,,10524.6,
20652070,21:22:00,21:22:00,9944,38,,1,,11099.99,
20724080,14:50:00,14:50:00,121,1,,,1,0,
20724080,14:50:50,14:50:50,122,2,,,,300.2,0
20724080,14:51:44,14:51:44,123,3,,,,618.68,0
20724080,14:52:05,14:52:05,124,4,,,,775.51,0
20724080,14:52:29,14:52:29,125,5,,,,965.56,0
20724080,14:53:02,14:53:02,126,6,,,,1146.37,0
20724080,14:54:22,14:54:22,7835,7,,,,1596.24,0
20724080,14:54:50,14:54:50,56,8,,,,1803.73,0
20724080,14:56:08,14:56:08,4665,9,,,,2407.94,0
20724080,14:57:02,14:57:02,4666,10,,,,2732.73,0
20724080,14:58:00,14:58:00,4667,11,,,,3113.29,
20724080,14:59:12,14:59:12,2484,12,,,,3664.98,0
20724080,15:00:10,15:00:10,2485,13,,,,4078.53,0
20724080,15:01:36,15:01:36,10574,14,,,,4543.05,0
20724080,15:02:32,15:02:32,4191,15,,,,4890.11,0
20724080,15:03:19,15:03:19,4192,16,,,,5238.55,0
20724080,15:03:46,15:03:46,4193,17,,,,5431.51,0
20724080,15:04:13,15:04:13,4194,18,,,,5621.85,0
20724080,15:04:42,15:04:42,4480,19,,,,5813.83,0
20724080,15:05:22,15:05:22,4481,20,,,,6091.24,0
20724080,15:06:04,15:06:04,4483,21,,,,6448.3,0
20724080,15:06:36,15:06:36,4484,22,,,,6663.85,0
20724080,15:07:00,15:07:00,4485,23,,,,6827.3,
20724080,15:08:35,15:08:35,4486,24,,,,7483.37,0
20724080,15:09:21,15:09:21,4487,25,,,,7745.37,0
20724080,15:10:00,15:10:00,4488,26,,,,7966.16,0
20724080,15:10:38,15:10:38,4489,27,,,,8186.04,0
20724080,15:11:26,15:11:26,8193,28,,,,8486.11,0
20724080,15:12:40,15:12:40,4492,29,,,,8880.67,0
20724080,15:13:00,15:13:00,687,30,,,,8976.34,
20724080,15:14:09,15:14:09,3578,31,,,,9250.42,0
20724080,15:14:54,15:14:54,3579,32,,,,9450.96,0
20724080,15:15:43,15:15:43,3580,33,,,,9699.52,0
20724080,15:16:31,15:16:31,2540,34,,,,9932.78,0
20724080,15:17:14,15:17:14,9605,35,,,,10081.33,0
20724080,15:18:14,15:18:14,2541,36,,,,10322.68,0
20724080,15:19:00,15:19:00,9036,37,,,,10524.6,
20724080,15:22:00,15:22:00,9944,38,,1,,11099.99,
20724100,14:50:00,14:50:00,121,1,,,1,0,
20724100,14:50:50,14:50:50,122,2,,,,300.2,0
20724100,14:51:44,14:51:44,123,3,,,,618.68,0
20724100,14:52:05,14:52:05,124,4,,,,775.51,0
20724100,14:52:29,14:52:29,125,5,,,,965.56,0
20724100,14:53:02,14:53:02,126,6,,,,1146.37,0
20724100,14:54:22,14:54:22,7835,7,,,,1596.24,0
20724100,14:54:50,14:54:50,56,8,,,,1803.73,0
20724100,14:56:08,14:56:08,4665,9,,,,2407.94,0
20724100,14:57:02,14:57:02,4666,10,,,,2732.73,0
20724100,14:58:00,14:58:00,4667,11,,,,3113.29,
20724100,14:59:12,14:59:12,2484,12,,,,3664.98,0
20724100,15:00:10,15:00:10,2485,13,,,,4078.53,0
20724100,15:01:36,15:01:36,10574,14,,,,4543.05,0
20724100,15:02:32,15:02:32,4191,15,,,,4890.11,0
20724100,15:03:19,15:03:19,4192,16,,,,5238.55,0
20724100,15:03:46,15:03:46,4193,17,,,,5431.51,0
20724100,15:04:13,15:04:13,4194,18,,,,5621.85,0
20724100,15:04:42,15:04:42,4480,19,,,,5813.83,0
20724100,15:05:22,15:05:22,4481,20,,,,6091.24,0
20724100,15:06:04,15:06:04,4483,21,,,,6448.3,0
20724100,15:06:36,15:06:36,4484,22,,,,6663.85,0
20724100,15:07:00,15:07:00,4485,23,,,,6827.3,
20724100,15:08:35,15:08:35,4486,24,,,,7483.37,0
20724100,15:09:21,15:09:21,4487,25,,,,7745.37,0
20724100,15:10:00,15:10:00,4488,26,,,,7966.16,0
20724100,15:10:38,15:10:38,4489,27,,,,8186.04,0
20724100,15:11:26,15:11:26,8193,28,,,,8486.11,0
20724100,15:12:40,15:12:40,4492,29,,,,8880.67,0
20724100,15:13:00,15:13:00,687,30,,,,8976.34,
20724100,15:14:09,15:14:09,3578,31,,,,9250.42,0
20724100,15:14:54,15:14:54,3579,32,,,,9450.96,0
20724100,15:15:43,15:15:43,3580,33,,,,9699.52,0
20724100,15:16:31,15:16:31,2540,34,,,,9932.78,0
20724100,15:17:14,15:17:14,9605,35,,,,10081.33,0
20724100,15:18:14,15:18:14,2541,36,,,,10322.68,0
20724100,15:19:00,15:19:00,9036,37,,,,10524.6,
20724100,15:22:00,15:22:00,9944,38,,1,,11099.99,
20724110,14:50:00,14:50:00,121,1,,,1,0,
20724110,14:50:50,14:50:50,122,2,,,,300.2,0
20724110,14:51:44,14:51:44,123,3,,,,618.68,0
20724110,14:52:05,14:52:05,124,4,,,,775.51,0
20724110,14:52:29,14:52:29,125,5,,,,965.56,0
20724110,14:53:02,14:53:02,126,6,,,,1146.37,0
20724110,14:54:22,14:54:22,7835,7,,,,1596.24,0
20724110,14:54:50,14:54:50,56,8,,,,1803.73,0
20724110,14:56:08,14:56:08,4665,9,,,,2407.94,0
20724110,14:57:02,14:57:02,4666,10,,,,2732.73,0
20724110,14:58:00,14:58:00,4667,11,,,,3113.29,
20724110,14:59:12,14:59:12,2484,12,,,,3664.98,0
20724110,15:00:10,15:00:10,2485,13,,,,4078.53,0
20724110,15:01:36,15:01:36,10574,14,,,,4543.05,0
20724110,15:02:32,15:02:32,4191,15,,,,4890.11,0
20724110,15:03:19,15:03:19,4192,16,,,,5238.55,0
20724110,15:03:46,15:03:46,4193,17,,,,5431.51,0
20724110,15:04:13,15:04:13,4194,18,,,,5621.85,0
20724110,15:04:42,15:04:42,4480,19,,,,5813.83,0
20724110,15:05:22,15:05:22,4481,20,,,,6091.24,0
20724110,15:06:04,15:06:04,4483,21,,,,6448.3,0
20724110,15:06:36,15:06:36,4484,22,,,,6663.85,0
20724110,15:07:00,15:07:00,4485,23,,,,6827.3,
20724110,15:08:35,15:08:35,4486,24,,,,7483.37,0
20724110,15:09:21,15:09:21,4487,25,,,,7745.37,0
20724110,15:10:00,15:10:00,4488,26,,,,7966.16,0
20724110,15:10:38,15:10:38,4489,27,,,,8186.04,0
20724110,15:11:26,15:11:26,8193,28,,,,8486.11,0
20724110,15:12:40,15:12:40,4492,29,,,,8880.67,0
20724110,15:13:00,15:13:00,687,30,,,,8976.34,
20724110,15:14:09,15:14:09,3578,31,,,,9250.42,0
20724110,15:14:54,15:14:54,3579,32,,,,9450.96,0
20724110,15:15:43,15:15:43,3580,33,,,,9699.52,0
20724110,15:16:31,15:16:31,2540,34,,,,9932.78,0
20724110,15:17:14,15:17:14,9605,35,,,,10081.33,0
20724110,15:18:14,15:18:14,2541,36,,,,10322.68,0
20724110,15:19:00,15:19:00,9036,37,,,,10524.6,
20724110,15:22:00,15:22:00,9944,38,,1,,11099.99,
20865020,06:06:00,06:06:00,121,1,,,1,0,
20865020,06:06:56,06:06:56,122,2,,,,300.2,0
20865020,06:07:57,06:07:57,123,3,,,,618.68,0
20865020,06:08:20,06:08:20,124,4,,,,775.51,0
20865020,06:08:48,06:08:48,125,5,,,,965.56,0
20865020,06:09:25,06:09:25,126,6,,,,1146.37,0
20865020,06:10:55,06:10:55,7835,7,,,,1596.24,0
20865020,06:11:26,06:11:26,56,8,,,,1803.73,0
20865020,06:12:54,06:12:54,4665,9,,,,2407.94,0
20865020,06:13:55,06:13:55,4666,10,,,,2732.73,0
20865020,06:15:00,06:15:00,4667,11,,,,3113.29,
20865020,06:16:20,06:16:20,2484,12,,,,3664.98,0
20865020,06:17:24,06:17:24,2485,13,,,,4078.53,0
20865020,06:19:00,06:19:00,10574,14,,,,4543.05,0
20865020,06:20:03,06:20:03,4191,15,,,,4890.11,0
20865020,06:20:55,06:20:55,4192,16,,,,5238.55,0
20865020,06:21:25,06:21:25,4193,17,,,,5431.51,0
20865020,06:21:55,06:21:55,4194,18,,,,5621.85,0
20865020,06:22:27,06:22:27,4480,19,,,,5813.83,0
20865020,06:23:11,06:23:11,4481,20,,,,6091.24,0
20865020,06:23:57,06:23:57,4483,21,,,,6448.3,0
20865020,06:24:33,06:24:33,4484,22,,,,6663.85,0
20865020,06:25:00,06:25:00,4485,23,,,,6827.3,
20865020,06:26:19,06:26:19,4486,24,,,,7483.37,0
20865020,06:26:58,06:26:58,4487,25,,,,7745.37,0
20865020,06:27:30,06:27:30,4488,26,,,,7966.16,0
20865020,06:28:01,06:28:01,4489,27,,,,8186.04,0
20865020,06:28:41,06:28:41,8193,28,,,,8486.11,0
20865020,06:29:44,06:29:44,4492,29,,,,8880.67,0
20865020,06:30:00,06:30:00,687,30,,,,8976.34,
20865020,06:31:44,06:31:44,3578,31,,,,9250.42,0
20865020,06:32:52,06:32:52,3579,32,,,,9450.96,0
20865020,06:34:05,06:34:05,3580,33,,,,9699.52,0
20865020,06:35:17,06:35:17,2540,34,,,,9932.78,0
20865020,06:36:21,06:36:21,9605,35,,,,10081.33,0
20865020,06:37:51,06:37:51,2541,36,,,,10322.68,0
20865020,06:39:00,06:39:00,9036,37,,,,10524.6,
20865020,06:40:00,06:40:00,9944,38,,1,,11099.99,
20865030,06:06:00,06:06:00,121,1,,,1,0,
20865030,06:06:56,06:06:56,122,2,,,,300.2,0
20865030,06:07:57,06:07:57,123,3,,,,618.68,0
20865030,06:08:20,06:08:20,124,4,,,,775.51,0
20865030,06:08:48,06:08:48,125,5,,,,965.56,0
20865030,06:09:25,06:09:25,126,6,,,,1146.37,0
20865030,06:10:55,06:10:55,7835,7,,,,1596.24,0
20865030,06:11:26,06:11:26,56,8,,,,1803.73,0
20865030,06:12:54,06:12:54,4665,9,,,,2407.94,0
20865030,06:13:55,06:13:55,4666,10,,,,2732.73,0
20865030,06:15:00,06:15:00,4667,11,,,,3113.29,
20865030,06:16:20,06:16:20,2484,12,,,,3664.98,0
20865030,06:17:24,06:17:24,2485,13,,,,4078.53,0
20865030,06:19:00,06:19:00,10574,14,,,,4543.05,0
20865030,06:20:03,06:20:03,4191,15,,,,4890.11,0
20865030,06:20:55,06:20:55,4192,16,,,,5238.55,0
20865030,06:21:25,06:21:25,4193,17,,,,5431.51,0
20865030,06:21:55,06:21:55,4194,18,,,,5621.85,0
20865030,06:22:27,06:22:27,4480,19,,,,5813.83,0
20865030,06:23:11,06:23:11,4481,20,,,,6091.24,0
20865030,06:23:57,06:23:57,4483,21,,,,6448.3,0
20865030,06:24:33,06:24:33,4484,22,,,,6663.85,0
20865030,06:25:00,06:25:00,4485,23,,,,6827.3,
20865030,06:26:19,06:26:19,4486,24,,,,7483.37,0
20865030,06:26:58,06:26:58,4487,25,,,,7745.37,0
20865030,06:27:30,06:27:30,4488,26,,,,7966.16,0
20865030,06:28:01,06:28:01,4489,27,,,,8186.04,0
20865030,06:28:41,06:28:41,8193,28,,,,8486.11,0
20865030,06:29:44,06:29:44,4492,29,,,,8880.67,0
20865030,06:30:00,06:30:00,687,30,,,,8976.34,
20865030,06:31:44,06:31:44,3578,31,,,,9250.42,0
20865030,06:32:52,06:32:52,3579,32,,,,9450.96,0
20865030,06:34:05,06:34:05,3580,33,,,,9699.52,0
20865030,06:35:17,06:35:17,2540,34,,,,9932.78,0
20865030,06:36:21,06:36:21,9605,35,,,,10081.33,0
20865030,06:37:51,06:37:51,2541,36,,,,10322.68,0
20865030,06:39:00,06:39:00,9036,37,,,,10524.6,
20865030,06:40:00,06:40:00,9944,38,,1,,11099.99,
20865040,06:06:00,06:06:00,121,1,,,1,0,
20865040,06:06:56,06:06:56,122,2,,,,300.2,0
20865040,06:07:57,06:07:57,123,3,,,,618.68,0
20865040,06:08:20,06:08:20,124,4,,,,775.51,0
20865040,06:08:48,06:08:48,125,5,,,,965.56,0
20865040,06:09:25,06:09:25,126,6,,,,1146.37,0
20865040,06:10:55,06:10:55,7835,7,,,,1596.24,0
20865040,06:11:26,06:11:26,56,8,,,,1803.73,0
20865040,06:12:54,06:12:54,4665,9,,,,2407.94,0
20865040,06:13:55,06:13:55,4666,10,,,,2732.73,0
20865040,06:15:00,06:15:00,4667,11,,,,3113.29,
20865040,06:16:20,06:16:20,2484,12,,,,3664.98,0
20865040,06:17:24,06:17:24,2485,13,,,,4078.53,0
20865040,06:19:00,06:19:00,10574,14,,,,4543.05,0
20865040,06:20:03,06:20:03,4191,15,,,,4890.11,0
20865040,06:20:55,06:20:55,4192,16,,,,5238.55,0
20865040,06:21:25,06:21:25,4193,17,,,,5431.51,0
20865040,06:21:55,06:21:55,4194,18,,,,5621.85,0
20865040,06:22:27,06:22:27,4480,19,,,,5813.83,0
20865040,06:23:11,06:23:11,4481,20,,,,6091.24,0
20865040,06:23:57,06:23:57,4483,21,,,,6448.3,0
20865040,06:24:33,06:24:33,4484,22,,,,6663.85,0
20865040,06:25:00,06:25:00,4485,23,,,,6827.3,
20865040,06:26:19,06:26:19,4486,24,,,,7483.37,0
20865040,06:26:58,06:26:58,4487,25,,,,7745.37,0
20865040,06:27:30,06:27:30,4488,26,,,,7966.16,0
20865040,06:28:01,06:28:01,4489,27,,,,8186.04,0
20865040,06:28:41,06:28:41,8193,28,,,,8486.11,0
20865040,06:29:44,06:29:44,4492,29,,,,8880.67,0
20865040,06:30:00,06:30:00,687,30,,,,8976.34,
20865040,06:31:44,06:31:44,3578,31,,,,9250.42,0
20865040,06:32:52,06:32:52,3579,32,,,,9450.96,0
20865040,06:34:05,06:34:05,3580,33,,,,9699.52,0
20865040,06:35:17,06:35:17,2540,34,,,,9932.78,0
20865040,06:36:21,06:36:21,9605,35,,,,10081.33,0
20865040,06:37:51,06:37:51,2541,36,,,,10322.68,0
20865040,06:39:00,06:39:00,9036,37,,,,10524.6,
20865040,06:40:00,06:40:00,9944,38,,1,,11099.99,
20865050,06:06:00,06:06:00,121,1,,,1,0,
20865050,06:06:56,06:06:56,122,2,,,,300.2,0
20865050,06:07:57,06:07:57,123,3,,,,618.68,0
20865050,06:08:20,06:08:20,124,4,,,,775.51,0
20865050,06:08:48,06:08:48,125,5,,,,965.56,0
20865050,06:09:25,06:09:25,126,6,,,,1146.37,0
20865050,06:10:55,06:10:55,7835,7,,,,1596.24,0
20865050,06:11:26,06:11:26,56,8,,,,1803.73,0
20865050,06:12:54,06:12:54,4665,9,,,,2407.94,0
20865050,06:13:55,06:13:55,4666,10,,,,2732.73,0
20865050,06:15:00,06:15:00,4667,11,,,,3113.29,
20865050,06:16:20,06:16:20,2484,12,,,,3664.98,0
20865050,06:17:24,06:17:24,2485,13,,,,4078.53,0
20865050,06:19:00,06:19:00,10574,14,,,,4543.05,0
20865050,06:20:03,06:20:03,4191,15,,,,4890.11,0
20865050,06:20:55,06:20:55,4192,16,,,,5238.55,0
20865050,06:21:25,06:21:25,4193,17,,,,5431.51,0
20865050,06:21:55,06:21:55,4194,18,,,,5621.85,0
20865050,06:22:27,06:22:27,4480,19,,,,5813.83,0
20865050,06:23:11,06:23:11,4481,20,,,,6091.24,0
20865050,06:23:57,06:23:57,4483,21,,,,6448.3,0
20865050,06:24:33,06:24:33,4484,22,,,,6663.85,0
20865050,06:25:00,06:25:00,4485,23,,,,6827.3,
20865050,06:26:19,06:26:19,4486,24,,,,7483.37,0
20865050,06:26:58,06:26:58,4487,25,,,,7745.37,0
20865050,06:27:30,06:27:30,4488,26,,,,7966.16,0
20865050,06:28:01,06:28:01,4489,27,,,,8186.04,0
20865050,06:28:41,06:28:41,8193,28,,,,8486.11,0
20865050,06:29:44,06:29:44,4492,29,,,,8880.67,0
20865050,06:30:00,06:30:00,687,30,,,,8976.34,
20865050,06:31:44,06:31:44,3578,31,,,,9250.42,0
20865050,06:32:52,06:32:52,3579,32,,,,9450.96,0
20865050,06:34:05,06:34:05,3580,33,,,,9699.52,0
20865050,06:35:17,06:35:17,2540,34,,,,9932.78,0
20865050,06:36:21,06:36:21,9605,35,,,,10081.33,0
20865050,06:37:51,06:37:51,2541,36,,,,10322.68,0
20865050,06:39:00,06:39:00,9036,37,,,,10524.6,
20865050,06:40:00,06:40:00,9944,38,,1,,11099.99,
20865060,06:06:00,06:06:00,121,1,,,1,0,
20865060,06:06:56,06:06:56,122,2,,,,300.2,0
20865060,06:07:57,06:07:57,123,3,,,,618.68,0
20865060,06:08:20,06:08:20,124,4,,,,775.51,0
20865060,06:08:48,06:08:48,125,5,,,,965.56,0
20865060,06:09:25,06:09:25,126,6,,,,1146.37,0
20865060,06:10:55,06:10:55,7835,7,,,,1596.24,0
20865060,06:11:26,06:11:26,56,8,,,,1803.73,0
20865060,06:12:54,06:12:54,4665,9,,,,2407.94,0
20865060,06:13:55,06:13:55,4666,10,,,,2732.73,0
20865060,06:15:00,06:15:00,4667,11,,,,3113.29,
20865060,06:16:20,06:16:20,2484,12,,,,3664.98,0
20865060,06:17:24,06:17:24,2485,13,,,,4078.53,0
20865060,06:19:00,06:19:00,10574,14,,,,4543.05,0
20865060,06:20:03,06:20:03,4191,15,,,,4890.11,0
20865060,06:20:55,06:20:55,4192,16,,,,5238.55,0
20865060,06:21:25,06:21:25,4193,17,,,,5431.51,0
20865060,06:21:55,06:21:55,4194,18,,,,5621.85,0
20865060,06:22:27,06:22:27,4480,19,,,,5813.83,0
20865060,06:23:11,06:23:11,4481,20,,,,6091.24,0
20865060,06:23:57,06:23:57,4483,21,,,,6448.3,0
20865060,06:24:33,06:24:33,4484,22,,,,6663.85,0
20865060,06:25:00,06:25:00,4485,23,,,,6827.3,
20865060,06:26:19,06:26:19,4486,24,,,,7483.37,0
20865060,06:26:58,06:26:58,4487,25,,,,7745.37,0
20865060,06:27:30,06:27:30,4488,26,,,,7966.16,0
20865060,06:28:01,06:28:01,4489,27,,,,8186.04,0
20865060,06:28:41,06:28:41,8193,28,,,,8486.11,0
20865060,06:29:44,06:29:44,4492,29,,,,8880.67,0
20865060,06:30:00,06:30:00,687,30,,,,8976.34,
20865060,06:31:44,06:31:44,3578,31,,,,9250.42,0
20865060,06:32:52,06:32:52,3579,32,,,,9450.96,0
20865060,06:34:05,06:34:05,3580,33,,,,9699.52,0
20865060,06:35:17,06:35:17,2540,34,,,,9932.78,0
20865060,06:36:21,06:36:21,9605,35,,,,10081.33,0
20865060,06:37:51,06:37:51,2541,36,,,,10322.68,0
20865060,06:39:00,06:39:00,9036,37,,,,10524.6,
20865060,06:40:00,06:40:00,9944,38,,1,,11099.99,
20986010,13:20:00,13:20:00,121,1,,,1,0,
20986010,13:20:50,13:20:50,122,2,,,,300.2,0
20986010,13:21:44,13:21:44,123,3,,,,618.68,0
20986010,13:22:05,13:22:05,124,4,,,,775.51,0
20986010,13:22:29,13:22:29,125,5,,,,965.56,0
20986010,13:23:02,13:23:02,126,6,,,,1146.37,0
20986010,13:24:22,13:24:22,7835,7,,,,1596.24,0
20986010,13:24:50,13:24:50,56,8,,,,1803.73,0
20986010,13:26:08,13:26:08,4665,9,,,,2407.94,0
20986010,13:27:02,13:27:02,4666,10,,,,2732.73,0
20986010,13:28:00,13:28:00,4667,11,,,,3113.29,
20986010,13:29:12,13:29:12,2484,12,,,,3664.98,0
20986010,13:30:10,13:30:10,2485,13,,,,4078.53,0
20986010,13:31:36,13:31:36,10574,14,,,,4543.05,0
20986010,13:32:32,13:32:32,4191,15,,,,4890.11,0
20986010,13:33:19,13:33:19,4192,16,,,,5238.55,0
20986010,13:33:46,13:33:46,4193,17,,,,5431.51,0
20986010,13:34:13,13:34:13,4194,18,,,,5621.85,0
20986010,13:34:42,13:34:42,4480,19,,,,5813.83,0
20986010,13:35:22,13:35:22,4481,20,,,,6091.24,0
20986010,13:36:04,13:36:04,4483,21,,,,6448.3,0
20986010,13:36:36,13:36:36,4484,22,,,,6663.85,0
20986010,13:37:00,13:37:00,4485,23,,,,6827.3,
20986010,13:38:35,13:38:35,4486,24,,,,7483.37,0
20986010,13:39:21,13:39:21,4487,25,,,,7745.37,0
20986010,13:40:00,13:40:00,4488,26,,,,7966.16,0
20986010,13:40:38,13:40:38,4489,27,,,,8186.04,0
20986010,13:41:26,13:41:26,8193,28,,,,8486.11,0
20986010,13:42:40,13:42:40,4492,29,,,,8880.67,0
20986010,13:43:00,13:43:00,687,30,,,,8976.34,
20986010,13:44:09,13:44:09,3578,31,,,,9250.42,0
20986010,13:44:54,13:44:54,3579,32,,,,9450.96,0
20986010,13:45:43,13:45:43,3580,33,,,,9699.52,0
20986010,13:46:31,13:46:31,2540,34,,,,9932.78,0
20986010,13:47:14,13:47:14,9605,35,,,,10081.33,0
20986010,13:48:14,13:48:14,2541,36,,,,10322.68,0
20986010,13:49:00,13:49:00,9036,37,,,,10524.6,
20986010,13:52:00,13:52:00,9944,38,,1,,11099.99,
20986120,13:20:00,13:20:00,121,1,,,1,0,
20986120,13:20:50,13:20:50,122,2,,,,300.2,0
20986120,13:21:44,13:21:44,123,3,,,,618.68,0
20986120,13:22:05,13:22:05,124,4,,,,775.51,0
20986120,13:22:29,13:22:29,125,5,,,,965.56,0
20986120,13:23:02,13:23:02,126,6,,,,1146.37,0
20986120,13:24:22,13:24:22,7835,7,,,,1596.24,0
20986120,13:24:50,13:24:50,56,8,,,,1803.73,0
20986120,13:26:08,13:26:08,4665,9,,,,2407.94,0
20986120,13:27:02,13:27:02,4666,10,,,,2732.73,0
20986120,13:28:00,13:28:00,4667,11,,,,3113.29,
20986120,13:29:12,13:29:12,2484,12,,,,3664.98,0
20986120,13:30:10,13:30:10,2485,13,,,,4078.53,0
20986120,13:31:36,13:31:36,10574,14,,,,4543.05,0
20986120,13:32:32,13:32:32,4191,15,,,,4890.11,0
20986120,13:33:19,13:33:19,4192,16,,,,5238.55,0
20986120,13:33:46,13:33:46,4193,17,,,,5431.51,0
20986120,13:34:13,13:34:13,4194,18,,,,5621.85,0
20986120,13:34:42,13:34:42,4480,19,,,,5813.83,0
20986120,13:35:22,13:35:22,4481,20,,,,6091.24,0
20986120,13:36:04,13:36:04,4483,21,,,,6448.3,0
20986120,13:36:36,13:36:36,4484,22,,,,6663.85,0
20986120,13:37:00,13:37:00,4485,23,,,,6827.3,
20986120,13:38:35,13:38:35,4486,24,,,,7483.37,0
20986120,13:39:21,13:39:21,4487,25,,,,7745.37,0
20986120,13:40:00,13:40:00,4488,26,,,,7966.16,0
20986120,13:40:38,13:40:38,4489,27,,,,8186.04,0
20986120,13:41:26,13:41:26,8193,28,,,,8486.11,0
20986120,13:42:40,13:42:40,4492,29,,,,8880.67,0
20986120,13:43:00,13:43:00,687,30,,,,8976.34,
20986120,13:44:09,13:44:09,3578,31,,,,9250.42,0
20986120,13:44:54,13:44:54,3579,32,,,,9450.96,0
20986120,13:45:43,13:45:43,3580,33,,,,9699.52,0
20986120,13:46:31,13:46:31,2540,34,,,,9932.78,0
20986120,13:47:14,13:47:14,9605,35,,,,10081.33,0
20986120,13:48:14,13:48:14,2541,36,,,,10322.68,0
20986120,13:49:00,13:49:00,9036,37,,,,10524.6,
20986120,13:52:00,13:52:00,9944,38,,1,,11099.99,
20993020,09:25:00,09:25:00,121,1,,,1,0,
20993020,09:26:09,09:26:09,122,2,,,,300.2,0
20993020,09:27:23,09:27:23,123,3,,,,618.68,0
20993020,09:27:52,09:27:52,124,4,,,,775.51,0
20993020,09:28:25,09:28:25,125,5,,,,965.56,0
20993020,09:29:11,09:29:11,126,6,,,,1146.37,0
20993020,09:31:01,09:31:01,7835,7,,,,1596.24,0
20993020,09:31:39,09:31:39,56,8,,,,1803.73,0
20993020,09:33:26,09:33:26,4665,9,,,,2407.94,0
20993020,09:34:41,09:34:41,4666,10,,,,2732.73,0
20993020,09:36:00,09:36:00,4667,11,,,,3113.29,
20993020,09:37:36,09:37:36,2484,12,,,,3664.98,0
20993020,09:38:53,09:38:53,2485,13,,,,4078.53,0
20993020,09:40:48,09:40:48,10574,14,,,,4543.05,0
20993020,09:42:03,09:42:03,4191,15,,,,4890.11,0
20993020,09:43:06,09:43:06,4192,16,,,,5238.55,0
20993020,09:43:42,09:43:42,4193,17,,,,5431.51,0
20993020,09:44:18,09:44:18,4194,18,,,,5621.85,0
20993020,09:44:56,09:44:56,4480,19,,,,5813.83,0
20993020,09:45:49,09:45:49,4481,20,,,,6091.24,0
20993020,09:46:45,09:46:45,4483,21,,,,6448.3,0
20993020,09:47:28,09:47:28,4484,22,,,,6663.85,0
20993020,09:48:00,09:48:00,4485,23,,,,6827.3,
20993020,09:49:35,09:49:35,4486,24,,,,7483.37,0
20993020,09:50:21,09:50:21,4487,25,,,,7745.37,0
20993020,09:51:00,09:51:00,4488,26,,,,7966.16,0
20993020,09:51:38,09:51:38,4489,27,,,,8186.04,0
20993020,09:52:26,09:52:26,8193,28,,,,8486.11,0
20993020,09:53:40,09:53:40,4492,29,,,,8880.67,0
20993020,09:54:00,09:54:00,687,30,,,,8976.34,
20993020,09:55:32,09:55:32,3578,31,,,,9250.42,0
20993020,09:56:33,09:56:33,3579,32,,,,9450.96,0
20993020,09:57:37,09:57:37,3580,33,,,,9699.52,0
20993020,09:58:42,09:58:42,2540,34,,,,9932.78,0
20993020,09:59:38,09:59:38,9605,35,,,,10081.33,0
20993020,10:00:59,10:00:59,2541,36,,,,10322.68,0
20993020,10:02:00,10:02:00,9036,37,,,,10524.6,
20993020,10:03:00,10:03:00,9944,38,,1,,11099.99,
20993030,09:25:00,09:25:00,121,1,,,1,0,
20993030,09:26:09,09:26:09,122,2,,,,300.2,0
20993030,09:27:23,09:27:23,123,3,,,,618.68,0
20993030,09:27:52,09:27:52,124,4,,,,775.51,0
20993030,09:28:25,09:28:25,125,5,,,,965.56,0
20993030,09:29:11,09:29:11,126,6,,,,1146.37,0
20993030,09:31:01,09:31:01,7835,7,,,,1596.24,0
20993030,09:31:39,09:31:39,56,8,,,,1803.73,0
20993030,09:33:26,09:33:26,4665,9,,,,2407.94,0
20993030,09:34:41,09:34:41,4666,10,,,,2732.73,0
20993030,09:36:00,09:36:00,4667,11,,,,3113.29,
20993030,09:37:36,09:37:36,2484,12,,,,3664.98,0
20993030,09:38:53,09:38:53,2485,13,,,,4078.53,0
20993030,09:40:48,09:40:48,10574,14,,,,4543.05,0
20993030,09:42:03,09:42:03,4191,15,,,,4890.11,0
20993030,09:43:06,09:43:06,4192,16,,,,5238.55,0
20993030,09:43:42,09:43:42,4193,17,,,,5431.51,0
20993030,09:44:18,09:44:18,4194,18,,,,5621.85,0
20993030,09:44:56,09:44:56,4480,19,,,,5813.83,0
20993030,09:45:49,09:45:49,4481,20,,,,6091.24,0
20993030,09:46:45,09:46:45,4483,21,,,,6448.3,0
20993030,09:47:28,09:47:28,4484,22,,,,6663.85,0
20993030,09:48:00,09:48:00,4485,23,,,,6827.3,
20993030,09:49:35,09:49:35,4486,24,,,,7483.37,0
20993030,09:50:21,09:50:21,4487,25,,,,7745.37,0
20993030,09:51:00,09:51:00,4488,26,,,,7966.16,0
20993030,09:51:38,09:51:38,4489,27,,,,8186.04,0
20993030,09:52:26,09:52:26,8193,28,,,,8486.11,0
20993030,09:53:40,09:53:40,4492,29,,,,8880.67,0
20993030,09:54:00,09:54:00,687,30,,,,8976.34,
20993030,09:55:32,09:55:32,3578,31,,,,9250.42,0
20993030,09:56:33,09:56:33,3579,32,,,,9450.96,0
20993030,09:57:37,09:57:37,3580,33,,,,9699.52,0
20993030,09:58:42,09:58:42,2540,34,,,,9932.78,0
20993030,09:59:38,09:59:38,9605,35,,,,10081.33,0
20993030,10:00:59,10:00:59,2541,36,,,,10322.68,0
20993030,10:02:00,10:02:00,9036,37,,,,10524.6,
20993030,10:03:00,10:03:00,9944,38,,1,,11099.99,
20993040,09:25:00,09:25:00,121,1,,,1,0,
20993040,09:26:09,09:26:09,122,2,,,,300.2,0
20993040,09:27:23,09:27:23,123,3,,,,618.68,0
20993040,09:27:52,09:27:52,124,4,,,,775.51,0
20993040,09:28:25,09:28:25,125,5,,,,965.56,0
20993040,09:29:11,09:29:11,126,6,,,,1146.37,0
20993040,09:31:01,09:31:01,7835,7,,,,1596.24,0
20993040,09:31:39,09:31:39,56,8,,,,1803.73,0
20993040,09:33:26,09:33:26,4665,9,,,,2407.94,0
20993040,09:34:41,09:34:41,4666,10,,,,2732.73,0
20993040,09:36:00,09:36:00,4667,11,,,,3113.29,
20993040,09:37:36,09:37:36,2484,12,,,,3664.98,0
20993040,09:38:53,09:38:53,2485,13,,,,4078.53,0
20993040,09:40:48,09:40:48,10574,14,,,,4543.05,0
20993040,09:42:03,09:42:03,4191,15,,,,4890.11,0
20993040,09:43:06,09:43:06,4192,16,,,,5238.55,0
20993040,09:43:42,09:43:42,4193,17,,,,5431.51,0
20993040,09:44:18,09:44:18,4194,18,,,,5621.85,0
20993040,09:44:56,09:44:56,4480,19,,,,5813.83,0
20993040,09:45:49,09:45:49,4481,20,,,,6091.24,0
20993040,09:46:45,09:46:45,4483,21,,,,6448.3,0
20993040,09:47:28,09:47:28,4484,22,,,,6663.85,0
20993040,09:48:00,09:48:00,4485,23,,,,6827.3,
20993040,09:49:35,09:49:35,4486,24,,,,7483.37,0
20993040,09:50:21,09:50:21,4487,25,,,,7745.37,0
20993040,09:51:00,09:51:00,4488,26,,,,7966.16,0
20993040,09:51:38,09:51:38,4489,27,,,,8186.04,0
20993040,09:52:26,09:52:26,8193,28,,,,8486.11,0
20993040,09:53:40,09:53:40,4492,29,,,,8880.67,0
20993040,09:54:00,09:54:00,687,30,,,,8976.34,
20993040,09:55:32,09:55:32,3578,31,,,,9250.42,0
20993040,09:56:33,09:56:33,3579,32,,,,9450.96,0
20993040,09:57:37,09:57:37,3580,33,,,,9699.52,0
20993040,09:58:42,09:58:42,2540,34,,,,9932.78,0
20993040,09:59:38,09:59:38,9605,35,,,,10081.33,0
20993040,10:00:59,10:00:59,2541,36,,,,10322.68,0
20993040,10:02:00,10:02:00,9036,37,,,,10524.6,
20993040,10:03:00,10:03:00,9944,38,,1,,11099.99,
20993050,09:25:00,09:25:00,121,1,,,1,0,
20993050,09:26:09,09:26:09,122,2,,,,300.2,0
20993050,09:27:23,09:27:23,123,3,,,,618.68,0
20993050,09:27:52,09:27:52,124,4,,,,775.51,0
20993050,09:28:25,09:28:25,125,5,,,,965.56,0
20993050,09:29:11,09:29:11,126,6,,,,1146.37,0
20993050,09:31:01,09:31:01,7835,7,,,,1596.24,0
20993050,09:31:39,09:31:39,56,8,,,,1803.73,0
20993050,09:33:26,09:33:26,4665,9,,,,2407.94,0
20993050,09:34:41,09:34:41,4666,10,,,,2732.73,0
20993050,09:36:00,09:36:00,4667,11,,,,3113.29,
20993050,09:37:36,09:37:36,2484,12,,,,3664.98,0
20993050,09:38:53,09:38:53,2485,13,,,,4078.53,0
20993050,09:40:48,09:40:48,10574,14,,,,4543.05,0
20993050,09:42:03,09:42:03,4191,15,,,,4890.11,0
20993050,09:43:06,09:43:06,4192,16,,,,5238.55,0
20993050,09:43:42,09:43:42,4193,17,,,,5431.51,0
20993050,09:44:18,09:44:18,4194,18,,,,5621.85,0
20993050,09:44:56,09:44:56,4480,19,,,,5813.83,0
20993050,09:45:49,09:45:49,4481,20,,,,6091.24,0
20993050,09:46:45,09:46:45,4483,21,,,,6448.3,0
20993050,09:47:28,09:47:28,4484,22,,,,6663.85,0
20993050,09:48:00,09:48:00,4485,23,,,,6827.3,
20993050,09:49:35,09:49:35,4486,24,,,,7483.37,0
20993050,09:50:21,09:50:21,4487,25,,,,7745.37,0
20993050,09:51:00,09:51:00,4488,26,,,,7966.16,0
20993050,09:51:38,09:51:38,4489,27,,,,8186.04,0
20993050,09:52:26,09:52:26,8193,28,,,,8486.11,0
20993050,09:53:40,09:53:40,4492,29,,,,8880.67,0
20993050,09:54:00,09:54:00,687,30,,,,8976.34,
20993050,09:55:32,09:55:32,3578,31,,,,9250.42,0
20993050,09:56:33,09:56:33,3579,32,,,,9450.96,0
20993050,09:57:37,09:57:37,3580,33,,,,9699.52,0
20993050,09:58:42,09:58:42,2540,34,,,,9932.78,0
20993050,09:59:38,09:59:38,9605,35,,,,10081.33,0
20993050,10:00:59,10:00:59,2541,36,,,,10322.68,0
20993050,10:02:00,10:02:00,9036,37,,,,10524.6,
20993050,10:03:00,10:03:00,9944,38,,1,,11099.99,
20993060,09:25:00,09:25:00,121,1,,,1,0,
20993060,09:26:09,09:26:09,122,2,,,,300.2,0
20993060,09:27:23,09:27:23,123,3,,,,618.68,0
20993060,09:27:52,09:27:52,124,4,,,,775.51,0
20993060,09:28:25,09:28:25,125,5,,,,965.56,0
20993060,09:29:11,09:29:11,126,6,,,,1146.37,0
20993060,09:31:01,09:31:01,7835,7,,,,1596.24,0
20993060,09:31:39,09:31:39,56,8,,,,1803.73,0
20993060,09:33:26,09:33:26,4665,9,,,,2407.94,0
20993060,09:34:41,09:34:41,4666,10,,,,2732.73,0
20993060,09:36:00,09:36:00,4667,11,,,,3113.29,
20993060,09:37:36,09:37:36,2484,12,,,,3664.98,0
20993060,09:38:53,09:38:53,2485,13,,,,4078.53,0
20993060,09:40:48,09:40:48,10574,14,,,,4543.05,0
20993060,09:42:03,09:42:03,4191,15,,,,4890.11,0
20993060,09:43:06,09:43:06,4192,16,,,,5238.55,0
20993060,09:43:42,09:43:42,4193,17,,,,5431.51,0
20993060,09:44:18,09:44:18,4194,18,,,,5621.85,0
20993060,09:44:56,09:44:56,4480,19,,,,5813.83,0
20993060,09:45:49,09:45:49,4481,20,,,,6091.24,0
20993060,09:46:45,09:46:45,4483,21,,,,6448.3,0
20993060,09:47:28,09:47:28,4484,22,,,,6663.85,0
20993060,09:48:00,09:48:00,4485,23,,,,6827.3,
20993060,09:49:35,09:49:35,4486,24,,,,7483.37,0
20993060,09:50:21,09:50:21,4487,25,,,,7745.37,0
20993060,09:51:00,09:51:00,4488,26,,,,7966.16,0
20993060,09:51:38,09:51:38,4489,27,,,,8186.04,0
20993060,09:52:26,09:52:26,8193,28,,,,8486.11,0
20993060,09:53:40,09:53:40,4492,29,,,,8880.67,0
20993060,09:54:00,09:54:00,687,30,,,,8976.34,
20993060,09:55:32,09:55:32,3578,31,,,,9250.42,0
20993060,09:56:33,09:56:33,3579,32,,,,9450.96,0
20993060,09:57:37,09:57:37,3580,33,,,,9699.52,0
20993060,09:58:42,09:58:42,2540,34,,,,9932.78,0
20993060,09:59:38,09:59:38,9605,35,,,,10081.33,0
20993060,10:00:59,10:00:59,2541,36,,,,10322.68,0
20993060,10:02:00,10:02:00,9036,37,,,,10524.6,
20993060,10:03:00,10:03:00,9944,38,,1,,11099.99,
21532070,09:50:00,09:50:00,121,1,,,1,0,
21532070,09:50:50,09:50:50,122,2,,,,300.2,0
21532070,09:51:44,09:51:44,123,3,,,,618.68,0
21532070,09:52:05,09:52:05,124,4,,,,775.51,0
21532070,09:52:29,09:52:29,125,5,,,,965.56,0
21532070,09:53:02,09:53:02,126,6,,,,1146.37,0
21532070,09:54:22,09:54:22,7835,7,,,,1596.24,0
21532070,09:54:50,09:54:50,56,8,,,,1803.73,0
21532070,09:56:08,09:56:08,4665,9,,,,2407.94,0
21532070,09:57:02,09:57:02,4666,10,,,,2732.73,0
21532070,09:58:00,09:58:00,4667,11,,,,3113.29,
21532070,09:59:12,09:59:12,2484,12,,,,3664.98,0
21532070,10:00:10,10:00:10,2485,13,,,,4078.53,0
21532070,10:01:36,10:01:36,10574,14,,,,4543.05,0
21532070,10:02:32,10:02:32,4191,15,,,,4890.11,0
21532070,10:03:19,10:03:19,4192,16,,,,5238.55,0
21532070,10:03:46,10:03:46,4193,17,,,,5431.51,0
21532070,10:04:13,10:04:13,4194,18,,,,5621.85,0
21532070,10:04:42,10:04:42,4480,19,,,,5813.83,0
21532070,10:05:22,10:05:22,4481,20,,,,6091.24,0
21532070,10:06:04,10:06:04,4483,21,,,,6448.3,0
21532070,10:06:36,10:06:36,4484,22,,,,6663.85,0
21532070,10:07:00,10:07:00,4485,23,,,,6827.3,
21532070,10:08:35,10:08:35,4486,24,,,,7483.37,0
21532070,10:09:21,10:09:21,4487,25,,,,7745.37,0
21532070,10:10:00,10:10:00,4488,26,,,,7966.16,0
21532070,10:10:38,10:10:38,4489,27,,,,8186.04,0
21532070,10:11:26,10:11:26,8193,28,,,,8486.11,0
21532070,10:12:40,10:12:40,4492,29,,,,8880.67,0
21532070,10:13:00,10:13:00,687,30,,,,8976.34,
21532070,10:14:09,10:14:09,3578,31,,,,9250.42,0
21532070,10:14:54,10:14:54,3579,32,,,,9450.96,0
21532070,10:15:43,10:15:43,3580,33,,,,9699.52,0
21532070,10:16:31,10:16:31,2540,34,,,,9932.78,0
21532070,10:17:14,10:17:14,9605,35,,,,10081.33,0
21532070,10:18:14,10:18:14,2541,36,,,,10322.68,0
21532070,10:19:00,10:19:00,9036,37,,,,10524.6,
21532070,10:22:00,10:22:00,9944,38,,1,,11099.99,
21703010,11:50:00,11:50:00,121,1,,,1,0,
21703010,11:50:50,11:50:50,122,2,,,,300.2,0
21703010,11:51:44,11:51:44,123,3,,,,618.68,0
21703010,11:52:05,11:52:05,124,4,,,,775.51,0
21703010,11:52:29,11:52:29,125,5,,,,965.56,0
21703010,11:53:02,11:53:02,126,6,,,,1146.37,0
21703010,11:54:22,11:54:22,7835,7,,,,1596.24,0
21703010,11:54:50,11:54:50,56,8,,,,1803.73,0
21703010,11:56:08,11:56:08,4665,9,,,,2407.94,0
21703010,11:57:02,11:57:02,4666,10,,,,2732.73,0
21703010,11:58:00,11:58:00,4667,11,,,,3113.29,
21703010,11:59:12,11:59:12,2484,12,,,,3664.98,0
21703010,12:00:10,12:00:10,2485,13,,,,4078.53,0
21703010,12:01:36,12:01:36,10574,14,,,,4543.05,0
21703010,12:02:32,12:02:32,4191,15,,,,4890.11,0
21703010,12:03:19,12:03:19,4192,16,,,,5238.55,0
21703010,12:03:46,12:03:46,4193,17,,,,5431.51,0
21703010,12:04:13,12:04:13,4194,18,,,,5621.85,0
21703010,12:04:42,12:04:42,4480,19,,,,5813.83,0
21703010,12:05:22,12:05:22,4481,20,,,,6091.24,0
21703010,12:06:04,12:06:04,4483,21,,,,6448.3,0
21703010,12:06:36,12:06:36,4484,22,,,,6663.85,0
21703010,12:07:00,12:07:00,4485,23,,,,6827.3,
21703010,12:08:35,12:08:35,4486,24,,,,7483.37,0
21703010,12:09:21,12:09:21,4487,25,,,,7745.37,0
21703010,12:10:00,12:10:00,4488,26,,,,7966.16,0
21703010,12:10:38,12:10:38,4489,27,,,,8186.04,0
21703010,12:11:26,12:11:26,8193,28,,,,8486.11,0
21703010,12:12:40,12:12:40,4492,29,,,,8880.67,0
21703010,12:13:00,12:13:00,687,30,,,,8976.34,
21703010,12:14:09,12:14:09,3578,31,,,,9250.42,0
21703010,12:14:54,12:14:54,3579,32,,,,9450.96,0
21703010,12:15:43,12:15:43,3580,33,,,,9699.52,0
21703010,12:16:31,12:16:31,2540,34,,,,9932.78,0
21703010,12:17:14,12:17:14,9605,35,,,,10081.33,0
21703010,12:18:14,12:18:14,2541,36,,,,10322.68,0
21703010,12:19:00,12:19:00,9036,37,,,,10524.6,
21703010,12:22:00,12:22:00,9944,38,,1,,11099.99,
21703120,11:50:00,11:50:00,121,1,,,1,0,
21703120,11:50:50,11:50:50,122,2,,,,300.2,0
21703120,11:51:44,11:51:44,123,3,,,,618.68,0
21703120,11:52:05,11:52:05,124,4,,,,775.51,0
21703120,11:52:29,11:52:29,125,5,,,,965.56,0
21703120,11:53:02,11:53:02,126,6,,,,1146.37,0
21703120,11:54:22,11:54:22,7835,7,,,,1596.24,0
21703120,11:54:50,11:54:50,56,8,,,,1803.73,0
21703120,11:56:08,11:56:08,4665,9,,,,2407.94,0
21703120,11:57:02,11:57:02,4666,10,,,,2732.73,0
21703120,11:58:00,11:58:00,4667,11,,,,3113.29,
21703120,11:59:12,11:59:12,2484,12,,,,3664.98,0
21703120,12:00:10,12:00:10,2485,13,,,,4078.53,0
21703120,12:01:36,12:01:36,10574,14,,,,4543.05,0
21703120,12:02:32,12:02:32,4191,15,,,,4890.11,0
21703120,12:03:19,12:03:19,4192,16,,,,5238.55,0
21703120,12:03:46,12:03:46,4193,17,,,,5431.51,0
21703120,12:04:13,12:04:13,4194,18,,,,5621.85,0
21703120,12:04:42,12:04:42,4480,19,,,,5813.83,0
21703120,12:05:22,12:05:22,4481,20,,,,6091.24,0
21703120,12:06:04,12:06:04,4483,21,,,,6448.3,0
21703120,12:06:36,12:06:36,4484,22,,,,6663.85,0
21703120,12:07:00,12:07:00,4485,23,,,,6827.3,
21703120,12:08:35,12:08:35,4486,24,,,,7483.37,0
21703120,12:09:21,12:09:21,4487,25,,,,7745.37,0
21703120,12:10:00,12:10:00,4488,26,,,,7966.16,0
21703120,12:10:38,12:10:38,4489,27,,,,8186.04,0
21703120,12:11:26,12:11:26,8193,28,,,,8486.11,0
21703120,12:12:40,12:12:40,4492,29,,,,8880.67,0
21703120,12:13:00,12:13:00,687,30,,,,8976.34,
21703120,12:14:09,12:14:09,3578,31,,,,9250.42,0
21703120,12:14:54,12:14:54,3579,32,,,,9450.96,0
21703120,12:15:43,12:15:43,3580,33,,,,9699.52,0
21703120,12:16:31,12:16:31,2540,34,,,,9932.78,0
21703120,12:17:14,12:17:14,9605,35,,,,10081.33,0
21703120,12:18:14,12:18:14,2541,36,,,,10322.68,0
21703120,12:19:00,12:19:00,9036,37,,,,10524.6,
21703120,12:22:00,12:22:00,9944,38,,1,,11099.99,
21947010,08:20:00,08:20:00,121,1,,,1,0,
21947010,08:20:50,08:20:50,122,2,,,,300.2,0
21947010,08:21:44,08:21:44,123,3,,,,618.68,0
21947010,08:22:05,08:22:05,124,4,,,,775.51,0
21947010,08:22:29,08:22:29,125,5,,,,965.56,0
21947010,08:23:02,08:23:02,126,6,,,,1146.37,0
21947010,08:24:22,08:24:22,7835,7,,,,1596.24,0
21947010,08:24:50,08:24:50,56,8,,,,1803.73,0
21947010,08:26:08,08:26:08,4665,9,,,,2407.94,0
21947010,08:27:02,08:27:02,4666,10,,,,2732.73,0
21947010,08:28:00,08:28:00,4667,11,,,,3113.29,
21947010,08:29:12,08:29:12,2484,12,,,,3664.98,0
21947010,08:30:10,08:30:10,2485,13,,,,4078.53,0
21947010,08:31:36,08:31:36,10574,14,,,,4543.05,0
21947010,08:32:32,08:32:32,4191,15,,,,4890.11,0
21947010,08:33:19,08:33:19,4192,16,,,,5238.55,0
21947010,08:33:46,08:33:46,4193,17,,,,5431.51,0
21947010,08:34:13,08:34:13,4194,18,,,,5621.85,0
21947010,08:34:42,08:34:42,4480,19,,,,5813.83,0
21947010,08:35:22,08:35:22,4481,20,,,,6091.24,0
21947010,08:36:04,08:36:04,4483,21,,,,6448.3,0
21947010,08:36:36,08:36:36,4484,22,,,,6663.85,0
21947010,08:37:00,08:37:00,4485,23,,,,6827.3,
21947010,08:38:35,08:38:35,4486,24,,,,7483.37,0
21947010,08:39:21,08:39:21,4487,25,,,,7745.37,0
21947010,08:40:00,08:40:00,4488,26,,,,7966.16,0
21947010,08:40:38,08:40:38,4489,27,,,,8186.04,0
21947010,08:41:26,08:41:26,8193,28,,,,8486.11,0
21947010,08:42:40,08:42:40,4492,29,,,,8880.67,0
21947010,08:43:00,08:43:00,687,30,,,,8976.34,
21947010,08:44:09,08:44:09,3578,31,,,,9250.42,0
21947010,08:44:54,08:44:54,3579,32,,,,9450.96,0
21947010,08:45:43,08:45:43,3580,33,,,,9699.52,0
21947010,08:46:31,08:46:31,2540,34,,,,9932.78,0
21947010,08:47:14,08:47:14,9605,35,,,,10081.33,0
21947010,08:48:14,08:48:14,2541,36,,,,10322.68,0
21947010,08:49:00,08:49:00,9036,37,,,,10524.6,
21947010,08:52:00,08:52:00,9944,38,,1,,11099.99,
21947120,08:20:00,08:20:00,121,1,,,1,0,
21947120,08:20:50,08:20:50,122,2,,,,300.2,0
21947120,08:21:44,08:21:44,123,3,,,,618.68,0
21947120,08:22:05,08:22:05,124,4,,,,775.51,0
21947120,08:22:29,08:22:29,125,5,,,,965.56,0
21947120,08:23:02,08:23:02,126,6,,,,1146.37,0
21947120,08:24:22,08:24:22,7835,7,,,,1596.24,0
21947120,08:24:50,08:24:50,56,8,,,,1803.73,0
21947120,08:26:08,08:26:08,4665,9,,,,2407.94,0
21947120,08:27:02,08:27:02,4666,10,,,,2732.73,0
21947120,08:28:00,08:28:00,4667,11,,,,3113.29,
21947120,08:29:12,08:29:12,2484,12,,,,3664.98,0
21947120,08:30:10,08:30:10,2485,13,,,,4078.53,0
21947120,08:31:36,08:31:36,10574,14,,,,4543.05,0
21947120,08:32:32,08:32:32,4191,15,,,,4890.11,0
21947120,08:33:19,08:33:19,4192,16,,,,5238.55,0
21947120,08:33:46,08:33:46,4193,17,,,,5431.51,0
21947120,08:34:13,08:34:13,4194,18,,,,5621.85,0
21947120,08:34:42,08:34:42,4480,19,,,,5813.83,0
21947120,08:35:22,08:35:22,4481,20,,,,6091.24,0
21947120,08:36:04,08:36:04,4483,21,,,,6448.3,0
21947120,08:36:36,08:36:36,4484,22,,,,6663.85,0
21947120,08:37:00,08:37:00,4485,23,,,,6827.3,
21947120,08:38:35,08:38:35,4486,24,,,,7483.37,0
21947120,08:39:21,08:39:21,4487,25,,,,7745.37,0
21947120,08:40:00,08:40:00,4488,26,,,,7966.16,0
21947120,08:40:38,08:40:38,4489,27,,,,8186.04,0
21947120,08:41:26,08:41:26,8193,28,,,,8486.11,0
21947120,08:42:40,08:42:40,4492,29,,,,8880.67,0
21947120,08:43:00,08:43:00,687,30,,,,8976.34,
21947120,08:44:09,08:44:09,3578,31,,,,9250.42,0
21947120,08:44:54,08:44:54,3579,32,,,,9450.96,0
21947120,08:45:43,08:45:43,3580,33,,,,9699.52,0
21947120,08:46:31,08:46:31,2540,34,,,,9932.78,0
21947120,08:47:14,08:47:14,9605,35,,,,10081.33,0
21947120,08:48:14,08:48:14,2541,36,,,,10322.68,0
21947120,08:49:00,08:49:00,9036,37,,,,10524.6,
21947120,08:52:00,08:52:00,9944,38,,1,,11099.99,
21959080,10:50:00,10:50:00,121,1,,,1,0,
21959080,10:50:50,10:50:50,122,2,,,,300.2,0
21959080,10:51:44,10:51:44,123,3,,,,618.68,0
21959080,10:52:05,10:52:05,124,4,,,,775.51,0
21959080,10:52:29,10:52:29,125,5,,,,965.56,0
21959080,10:53:02,10:53:02,126,6,,,,1146.37,0
21959080,10:54:22,10:54:22,7835,7,,,,1596.24,0
21959080,10:54:50,10:54:50,56,8,,,,1803.73,0
21959080,10:56:08,10:56:08,4665,9,,,,2407.94,0
21959080,10:57:02,10:57:02,4666,10,,,,2732.73,0
21959080,10:58:00,10:58:00,4667,11,,,,3113.29,
21959080,10:59:12,10:59:12,2484,12,,,,3664.98,0
21959080,11:00:10,11:00:10,2485,13,,,,4078.53,0
21959080,11:01:36,11:01:36,10574,14,,,,4543.05,0
21959080,11:02:32,11:02:32,4191,15,,,,4890.11,0
21959080,11:03:19,11:03:19,4192,16,,,,5238.55,0
21959080,11:03:46,11:03:46,4193,17,,,,5431.51,0
21959080,11:04:13,11:04:13,4194,18,,,,5621.85,0
21959080,11:04:42,11:04:42,4480,19,,,,5813.83,0
21959080,11:05:22,11:05:22,4481,20,,,,6091.24,0
21959080,11:06:04,11:06:04,4483,21,,,,6448.3,0
21959080,11:06:36,11:06:36,4484,22,,,,6663.85,0
21959080,11:07:00,11:07:00,4485,23,,,,6827.3,
21959080,11:08:35,11:08:35,4486,24,,,,7483.37,0
21959080,11:09:21,11:09:21,4487,25,,,,7745.37,0
21959080,11:10:00,11:10:00,4488,26,,,,7966.16,0
21959080,11:10:38,11:10:38,4489,27,,,,8186.04,0
21959080,11:11:26,11:11:26,8193,28,,,,8486.11,0
21959080,11:12:40,11:12:40,4492,29,,,,8880.67,0
21959080,11:13:00,11:13:00,687,30,,,,8976.34,
21959080,11:14:09,11:14:09,3578,31,,,,9250.42,0
21959080,11:14:54,11:14:54,3579,32,,,,9450.96,0
21959080,11:15:43,11:15:43,3580,33,,,,9699.52,0
21959080,11:16:31,11:16:31,2540,34,,,,9932.78,0
21959080,11:17:14,11:17:14,9605,35,,,,10081.33,0
21959080,11:18:14,11:18:14,2541,36,,,,10322.68,0
21959080,11:19:00,11:19:00,9036,37,,,,10524.6,
21959080,11:22:00,11:22:00,9944,38,,1,,11099.99,
21959100,10:50:00,10:50:00,121,1,,,1,0,
21959100,10:50:50,10:50:50,122,2,,,,300.2,0
21959100,10:51:44,10:51:44,123,3,,,,618.68,0
21959100,10:52:05,10:52:05,124,4,,,,775.51,0
21959100,10:52:29,10:52:29,125,5,,,,965.56,0
21959100,10:53:02,10:53:02,126,6,,,,1146.37,0
21959100,10:54:22,10:54:22,7835,7,,,,1596.24,0
21959100,10:54:50,10:54:50,56,8,,,,1803.73,0
21959100,10:56:08,10:56:08,4665,9,,,,2407.94,0
21959100,10:57:02,10:57:02,4666,10,,,,2732.73,0
21959100,10:58:00,10:58:00,4667,11,,,,3113.29,
21959100,10:59:12,10:59:12,2484,12,,,,3664.98,0
21959100,11:00:10,11:00:10,2485,13,,,,4078.53,0
21959100,11:01:36,11:01:36,10574,14,,,,4543.05,0
21959100,11:02:32,11:02:32,4191,15,,,,4890.11,0
21959100,11:03:19,11:03:19,4192,16,,,,5238.55,0
21959100,11:03:46,11:03:46,4193,17,,,,5431.51,0
21959100,11:04:13,11:04:13,4194,18,,,,5621.85,0
21959100,11:04:42,11:04:42,4480,19,,,,5813.83,0
21959100,11:05:22,11:05:22,4481,20,,,,6091.24,0
21959100,11:06:04,11:06:04,4483,21,,,,6448.3,0
21959100,11:06:36,11:06:36,4484,22,,,,6663.85,0
21959100,11:07:00,11:07:00,4485,23,,,,6827.3,
21959100,11:08:35,11:08:35,4486,24,,,,7483.37,0
21959100,11:09:21,11:09:21,4487,25,,,,7745.37,0
21959100,11:10:00,11:10:00,4488,26,,,,7966.16,0
21959100,11:10:38,11:10:38,4489,27,,,,8186.04,0
21959100,11:11:26,11:11:26,8193,28,,,,8486.11,0
21959100,11:12:40,11:12:40,4492,29,,,,8880.67,0
21959100,11:13:00,11:13:00,687,30,,,,8976.34,
21959100,11:14:09,11:14:09,3578,31,,,,9250.42,0
21959100,11:14:54,11:14:54,3579,32,,,,9450.96,0
21959100,11:15:43,11:15:43,3580,33,,,,9699.52,0
21959100,11:16:31,11:16:31,2540,34,,,,9932.78,0
21959100,11:17:14,11:17:14,9605,35,,,,10081.33,0
21959100,11:18:14,11:18:14,2541,36,,,,10322.68,0
21959100,11:19:00,11:19:00,9036,37,,,,10524.6,
21959100,11:22:00,11:22:00,9944,38,,1,,11099.99,
21959110,10:50:00,10:50:00,121,1,,,1,0,
21959110,10:50:50,10:50:50,122,2,,,,300.2,0
21959110,10:51:44,10:51:44,123,3,,,,618.68,0
21959110,10:52:05,10:52:05,124,4,,,,775.51,0
21959110,10:52:29,10:52:29,125,5,,,,965.56,0
21959110,10:53:02,10:53:02,126,6,,,,1146.37,0
21959110,10:54:22,10:54:22,7835,7,,,,1596.24,0
21959110,10:54:50,10:54:50,56,8,,,,1803.73,0
21959110,10:56:08,10:56:08,4665,9,,,,2407.94,0
21959110,10:57:02,10:57:02,4666,10,,,,2732.73,0
21959110,10:58:00,10:58:00,4667,11,,,,3113.29,
21959110,10:59:12,10:59:12,2484,12,,,,3664.98,0
21959110,11:00:10,11:00:10,2485,13,,,,4078.53,0
21959110,11:01:36,11:01:36,10574,14,,,,4543.05,0
21959110,11:02:32,11:02:32,4191,15,,,,4890.11,0
21959110,11:03:19,11:03:19,4192,16,,,,5238.55,0
21959110,11:03:46,11:03:46,4193,17,,,,5431.51,0
21959110,11:04:13,11:04:13,4194,18,,,,5621.85,0
21959110,11:04:42,11:04:42,4480,19,,,,5813.83,0
21959110,11:05:22,11:05:22,4481,20,,,,6091.24,0
21959110,11:06:04,11:06:04,4483,21,,,,6448.3,0
21959110,11:06:36,11:06:36,4484,22,,,,6663.85,0
21959110,11:07:00,11:07:00,4485,23,,,,6827.3,
21959110,11:08:35,11:08:35,4486,24,,,,7483.37,0
21959110,11:09:21,11:09:21,4487,25,,,,7745.37,0
21959110,11:10:00,11:10:00,4488,26,,,,7966.16,0
21959110,11:10:38,11:10:38,4489,27,,,,8186.04,0
21959110,11:11:26,11:11:26,8193,28,,,,8486.11,0
21959110,11:12:40,11:12:40,4492,29,,,,8880.67,0
21959110,11:13:00,11:13:00,687,30,,,,8976.34,
21959110,11:14:09,11:14:09,3578,31,,,,9250.42,0
21959110,11:14:54,11:14:54,3579,32,,,,9450.96,0
21959110,11:15:43,11:15:43,3580,33,,,,9699.52,0
21959110,11:16:31,11:16:31,2540,34,,,,9932.78,0
21959110,11:17:14,11:17:14,9605,35,,,,10081.33,0
21959110,11:18:14,11:18:14,2541,36,,,,10322.68,0
21959110,11:19:00,11:19:00,9036,37,,,,10524.6,
21959110,11:22:00,11:22:00,9944,38,,1,,11099.99,
22111090,12:20:00,12:20:00,121,1,,,1,0,
22111090,12:20:50,12:20:50,122,2,,,,300.2,0
22111090,12:21:44,12:21:44,123,3,,,,618.68,0
22111090,12:22:05,12:22:05,124,4,,,,775.51,0
22111090,12:22:29,12:22:29,125,5,,,,965.56,0
22111090,12:23:02,12:23:02,126,6,,,,1146.37,0
22111090,12:24:22,12:24:22,7835,7,,,,1596.24,0
22111090,12:24:50,12:24:50,56,8,,,,1803.73,0
22111090,12:26:08,12:26:08,4665,9,,,,2407.94,0
22111090,12:27:02,12:27:02,4666,10,,,,2732.73,0
22111090,12:28:00,12:28:00,4667,11,,,,3113.29,
22111090,12:29:12,12:29:12,2484,12,,,,3664.98,0
22111090,12:30:10,12:30:10,2485,13,,,,4078.53,0
22111090,12:31:36,12:31:36,10574,14,,,,4543.05,0
22111090,12:32:32,12:32:32,4191,15,,,,4890.11,0
22111090,12:33:19,12:33:19,4192,16,,,,5238.55,0
22111090,12:33:46,12:33:46,4193,17,,,,5431.51,0
22111090,12:34:13,12:34:13,4194,18,,,,5621.85,0
22111090,12:34:42,12:34:42,4480,19,,,,5813.83,0
22111090,12:35:22,12:35:22,4481,20,,,,6091.24,0
22111090,12:36:04,12:36:04,4483,21,,,,6448.3,0
22111090,12:36:36,12:36:36,4484,22,,,,6663.85,0
22111090,12:37:00,12:37:00,4485,23,,,,6827.3,
22111090,12:38:35,12:38:35,4486,24,,,,7483.37,0
22111090,12:39:21,12:39:21,4487,25,,,,7745.37,0
22111090,12:40:00,12:40:00,4488,26,,,,7966.16,0
22111090,12:40:38,12:40:38,4489,27,,,,8186.04,0
22111090,12:41:26,12:41:26,8193,28,,,,8486.11,0
22111090,12:42:40,12:42:40,4492,29,,,,8880.67,0
22111090,12:43:00,12:43:00,687,30,,,,8976.34,
22111090,12:44:09,12:44:09,3578,31,,,,9250.42,0
22111090,12:44:54,12:44:54,3579,32,,,,9450.96,0
22111090,12:45:43,12:45:43,3580,33,,,,9699.52,0
22111090,12:46:31,12:46:31,2540,34,,,,9932.78,0
22111090,12:47:14,12:47:14,9605,35,,,,10081.33,0
22111090,12:48:14,12:48:14,2541,36,,,,10322.68,0
22111090,12:49:00,12:49:00,9036,37,,,,10524.6,
22111090,12:52:00,12:52:00,9944,38,,1,,11099.99,
22362020,11:25:00,11:25:00,121,1,,,1,0,
22362020,11:26:03,11:26:03,122,2,,,,300.2,0
22362020,11:27:10,11:27:10,123,3,,,,618.68,0
22362020,11:27:36,11:27:36,124,4,,,,775.51,0
22362020,11:28:06,11:28:06,125,5,,,,965.56,0
22362020,11:28:48,11:28:48,126,6,,,,1146.37,0
22362020,11:30:28,11:30:28,7835,7,,,,1596.24,0
22362020,11:31:03,11:31:03,56,8,,,,1803.73,0
22362020,11:32:40,11:32:40,4665,9,,,,2407.94,0
22362020,11:33:48,11:33:48,4666,10,,,,2732.73,0
22362020,11:35:00,11:35:00,4667,11,,,,3113.29,
22362020,11:36:28,11:36:28,2484,12,,,,3664.98,0
22362020,11:37:38,11:37:38,2485,13,,,,4078.53,0
22362020,11:39:24,11:39:24,10574,14,,,,4543.05,0
22362020,11:40:33,11:40:33,4191,15,,,,4890.11,0
22362020,11:41:30,11:41:30,4192,16,,,,5238.55,0
22362020,11:42:03,11:42:03,4193,17,,,,5431.51,0
22362020,11:42:36,11:42:36,4194,18,,,,5621.85,0
22362020,11:43:12,11:43:12,4480,19,,,,5813.83,0
22362020,11:44:00,11:44:00,4481,20,,,,6091.24,0
22362020,11:44:51,11:44:51,4483,21,,,,6448.3,0
22362020,11:45:31,11:45:31,4484,22,,,,6663.85,0
22362020,11:46:00,11:46:00,4485,23,,,,6827.3,
22362020,11:47:35,11:47:35,4486,24,,,,7483.37,0
22362020,11:48:21,11:48:21,4487,25,,,,7745.37,0
22362020,11:49:00,11:49:00,4488,26,,,,7966.16,0
22362020,11:49:38,11:49:38,4489,27,,,,8186.04,0
22362020,11:50:26,11:50:26,8193,28,,,,8486.11,0
22362020,11:51:40,11:51:40,4492,29,,,,8880.67,0
22362020,11:52:00,11:52:00,687,30,,,,8976.34,
22362020,11:53:21,11:53:21,3578,31,,,,9250.42,0
22362020,11:54:14,11:54:14,3579,32,,,,9450.96,0
22362020,11:55:10,11:55:10,3580,33,,,,9699.52,0
22362020,11:56:07,11:56:07,2540,34,,,,9932.78,0
22362020,11:56:56,11:56:56,9605,35,,,,10081.33,0
22362020,11:58:07,11:58:07,2541,36,,,,10322.68,0
22362020,11:59:00,11:59:00,9036,37,,,,10524.6,
22362020,12:00:00,12:00:00,9944,38,,1,,11099.99,
22362030,11:25:00,11:25:00,121,1,,,1,0,
22362030,11:26:03,11:26:03,122,2,,,,300.2,0
22362030,11:27:10,11:27:10,123,3,,,,618.68,0
22362030,11:27:36,11:27:36,124,4,,,,775.51,0
22362030,11:28:06,11:28:06,125,5,,,,965.56,0
22362030,11:28:48,11:28:48,126,6,,,,1146.37,0
22362030,11:30:28,11:30:28,7835,7,,,,1596.24,0
22362030,11:31:03,11:31:03,56,8,,,,1803.73,0
22362030,11:32:40,11:32:40,4665,9,,,,2407.94,0
22362030,11:33:48,11:33:48,4666,10,,,,2732.73,0
22362030,11:35:00,11:35:00,4667,11,,,,3113.29,
22362030,11:36:28,11:36:28,2484,12,,,,3664.98,0
22362030,11:37:38,11:37:38,2485,13,,,,4078.53,0
22362030,11:39:24,11:39:24,10574,14,,,,4543.05,0
22362030,11:40:33,11:40:33,4191,15,,,,4890.11,0
22362030,11:41:30,11:41:30,4192,16,,,,5238.55,0
22362030,11:42:03,11:42:03,4193,17,,,,5431.51,0
22362030,11:42:36,11:42:36,4194,18,,,,5621.85,0
22362030,11:43:12,11:43:12,4480,19,,,,5813.83,0
22362030,11:44:00,11:44:00,4481,20,,,,6091.24,0
22362030,11:44:51,11:44:51,4483,21,,,,6448.3,0
22362030,11:45:31,11:45:31,4484,22,,,,6663.85,0
22362030,11:46:00,11:46:00,4485,23,,,,6827.3,
22362030,11:47:35,11:47:35,4486,24,,,,7483.37,0
22362030,11:48:21,11:48:21,4487,25,,,,7745.37,0
22362030,11:49:00,11:49:00,4488,26,,,,7966.16,0
22362030,11:49:38,11:49:38,4489,27,,,,8186.04,0
22362030,11:50:26,11:50:26,8193,28,,,,8486.11,0
22362030,11:51:40,11:51:40,4492,29,,,,8880.67,0
22362030,11:52:00,11:52:00,687,30,,,,8976.34,
22362030,11:53:21,11:53:21,3578,31,,,,9250.42,0
22362030,11:54:14,11:54:14,3579,32,,,,9450.96,0
22362030,11:55:10,11:55:10,3580,33,,,,9699.52,0
22362030,11:56:07,11:56:07,2540,34,,,,9932.78,0
22362030,11:56:56,11:56:56,9605,35,,,,10081.33,0
22362030,11:58:07,11:58:07,2541,36,,,,10322.68,0
22362030,11:59:00,11:59:00,9036,37,,,,10524.6,
22362030,12:00:00,12:00:00,9944,38,,1,,11099.99,
22362040,11:25:00,11:25:00,121,1,,,1,0,
22362040,11:26:03,11:26:03,122,2,,,,300.2,0
22362040,11:27:10,11:27:10,123,3,,,,618.68,0
22362040,11:27:36,11:27:36,124,4,,,,775.51,0
22362040,11:28:06,11:28:06,125,5,,,,965.56,0
22362040,11:28:48,11:28:48,126,6,,,,1146.37,0
22362040,11:30:28,11:30:28,7835,7,,,,1596.24,0
22362040,11:31:03,11:31:03,56,8,,,,1803.73,0
22362040,11:32:40,11:32:40,4665,9,,,,2407.94,0
22362040,11:33:48,11:33:48,4666,10,,,,2732.73,0
22362040,11:35:00,11:35:00,4667,11,,,,3113.29,
22362040,11:36:28,11:36:28,2484,12,,,,3664.98,0
22362040,11:37:38,11:37:38,2485,13,,,,4078.53,0
22362040,11:39:24,11:39:24,10574,14,,,,4543.05,0
22362040,11:40:33,11:40:33,4191,15,,,,4890.11,0
22362040,11:41:30,11:41:30,4192,16,,,,5238.55,0
22362040,11:42:03,11:42:03,4193,17,,,,5431.51,0
22362040,11:42:36,11:42:36,4194,18,,,,5621.85,0
22362040,11:43:12,11:43:12,4480,19,,,,5813.83,0
22362040,11:44:00,11:44:00,4481,20,,,,6091.24,0
22362040,11:44:51,11:44:51,4483,21,,,,6448.3,0
22362040,11:45:31,11:45:31,4484,22,,,,6663.85,0
22362040,11:46:00,11:46:00,4485,23,,,,6827.3,
22362040,11:47:35,11:47:35,4486,24,,,,7483.37,0
22362040,11:48:21,11:48:21,4487,25,,,,7745.37,0
22362040,11:49:00,11:49:00,4488,26,,,,7966.16,0
22362040,11:49:38,11:49:38,4489,27,,,,8186.04,0
22362040,11:50:26,11:50:26,8193,28,,,,8486.11,0
22362040,11:51:40,11:51:40,4492,29,,,,8880.67,0
22362040,11:52:00,11:52:00,687,30,,,,8976.34,
22362040,11:53:21,11:53:21,3578,31,,,,9250.42,0
22362040,11:54:14,11:54:14,3579,32,,,,9450.96,0
22362040,11:55:10,11:55:10,3580,33,,,,9699.52,0
22362040,11:56:07,11:56:07,2540,34,,,,9932.78,0
22362040,11:56:56,11:56:56,9605,35,,,,10081.33,0
22362040,11:58:07,11:58:07,2541,36,,,,10322.68,0
22362040,11:59:00,11:59:00,9036,37,,,,10524.6,
22362040,12:00:00,12:00:00,9944,38,,1,,11099.99,
22362050,11:25:00,11:25:00,121,1,,,1,0,
22362050,11:26:03,11:26:03,122,2,,,,300.2,0
22362050,11:27:10,11:27:10,123,3,,,,618.68,0
22362050,11:27:36,11:27:36,124,4,,,,775.51,0
22362050,11:28:06,11:28:06,125,5,,,,965.56,0
22362050,11:28:48,11:28:48,126,6,,,,1146.37,0
22362050,11:30:28,11:30:28,7835,7,,,,1596.24,0
22362050,11:31:03,11:31:03,56,8,,,,1803.73,0
22362050,11:32:40,11:32:40,4665,9,,,,2407.94,0
22362050,11:33:48,11:33:48,4666,10,,,,2732.73,0
22362050,11:35:00,11:35:00,4667,11,,,,3113.29,
22362050,11:36:28,11:36:28,2484,12,,,,3664.98,0
22362050,11:37:38,11:37:38,2485,13,,,,4078.53,0
22362050,11:39:24,11:39:24,10574,14,,,,4543.05,0
22362050,11:40:33,11:40:33,4191,15,,,,4890.11,0
22362050,11:41:30,11:41:30,4192,16,,,,5238.55,0
22362050,11:42:03,11:42:03,4193,17,,,,5431.51,0
22362050,11:42:36,11:42:36,4194,18,,,,5621.85,0
22362050,11:43:12,11:43:12,4480,19,,,,5813.83,0
22362050,11:44:00,11:44:00,4481,20,,,,6091.24,0
22362050,11:44:51,11:44:51,4483,21,,,,6448.3,0
22362050,11:45:31,11:45:31,4484,22,,,,6663.85,0
22362050,11:46:00,11:46:00,4485,23,,,,6827.3,
22362050,11:47:35,11:47:35,4486,24,,,,7483.37,0
22362050,11:48:21,11:48:21,4487,25,,,,7745.37,0
22362050,11:49:00,11:49:00,4488,26,,,,7966.16,0
22362050,11:49:38,11:49:38,4489,27,,,,8186.04,0
22362050,11:50:26,11:50:26,8193,28,,,,8486.11,0
22362050,11:51:40,11:51:40,4492,29,,,,8880.67,0
22362050,11:52:00,11:52:00,687,30,,,,8976.34,
22362050,11:53:21,11:53:21,3578,31,,,,9250.42,0
22362050,11:54:14,11:54:14,3579,32,,,,9450.96,0
22362050,11:55:10,11:55:10,3580,33,,,,9699.52,0
22362050,11:56:07,11:56:07,2540,34,,,,9932.78,0
22362050,11:56:56,11:56:56,9605,35,,,,10081.33,0
22362050,11:58:07,11:58:07,2541,36,,,,10322.68,0
22362050,11:59:00,11:59:00,9036,37,,,,10524.6,
22362050,12:00:00,12:00:00,9944,38,,1,,11099.99,
22362060,11:25:00,11:25:00,121,1,,,1,0,
22362060,11:26:03,11:26:03,122,2,,,,300.2,0
22362060,11:27:10,11:27:10,123,3,,,,618.68,0
22362060,11:27:36,11:27:36,124,4,,,,775.51,0
22362060,11:28:06,11:28:06,125,5,,,,965.56,0
22362060,11:28:48,11:28:48,126,6,,,,1146.37,0
22362060,11:30:28,11:30:28,7835,7,,,,1596.24,0
22362060,11:31:03,11:31:03,56,8,,,,1803.73,0
22362060,11:32:40,11:32:40,4665,9,,,,2407.94,0
22362060,11:33:48,11:33:48,4666,10,,,,2732.73,0
22362060,11:35:00,11:35:00,4667,11,,,,3113.29,
22362060,11:36:28,11:36:28,2484,12,,,,3664.98,0
22362060,11:37:38,11:37:38,2485,13,,,,4078.53,0
22362060,11:39:24,11:39:24,10574,14,,,,4543.05,0
22362060,11:40:33,11:40:33,4191,15,,,,4890.11,0
22362060,11:41:30,11:41:30,4192,16,,,,5238.55,0
22362060,11:42:03,11:42:03,4193,17,,,,5431.51,0
22362060,11:42:36,11:42:36,4194,18,,,,5621.85,0
22362060,11:43:12,11:43:12,4480,19,,,,5813.83,0
22362060,11:44:00,11:44:00,4481,20,,,,6091.24,0
22362060,11:44:51,11:44:51,4483,21,,,,6448.3,0
22362060,11:45:31,11:45:31,4484,22,,,,6663.85,0
22362060,11:46:00,11:46:00,4485,23,,,,6827.3,
22362060,11:47:35,11:47:35,4486,24,,,,7483.37,0
22362060,11:48:21,11:48:21,4487,25,,,,7745.37,0
22362060,11:49:00,11:49:00,4488,26,,,,7966.16,0
22362060,11:49:38,11:49:38,4489,27,,,,8186.04,0
22362060,11:50:26,11:50:26,8193,28,,,,8486.11,0
22362060,11:51:40,11:51:40,4492,29,,,,8880.67,0
22362060,11:52:00,11:52:00,687,30,,,,8976.34,
22362060,11:53:21,11:53:21,3578,31,,,,9250.42,0
22362060,11:54:14,11:54:14,3579,32,,,,9450.96,0
22362060,11:55:10,11:55:10,3580,33,,,,9699.52,0
22362060,11:56:07,11:56:07,2540,34,,,,9932.78,0
22362060,11:56:56,11:56:56,9605,35,,,,10081.33,0
22362060,11:58:07,11:58:07,2541,36,,,,10322.68,0
22362060,11:59:00,11:59:00,9036,37,,,,10524.6,
22362060,12:00:00,12:00:00,9944,38,,1,,11099.99,
22374020,21:52:00,21:52:00,121,1,,,1,0,
22374020,21:52:56,21:52:56,122,2,,,,300.2,0
22374020,21:53:57,21:53:57,123,3,,,,618.68,0
22374020,21:54:20,21:54:20,124,4,,,,775.51,0
22374020,21:54:48,21:54:48,125,5,,,,965.56,0
22374020,21:55:25,21:55:25,126,6,,,,1146.37,0
22374020,21:56:55,21:56:55,7835,7,,,,1596.24,0
22374020,21:57:26,21:57:26,56,8,,,,1803.73,0
22374020,21:58:54,21:58:54,4665,9,,,,2407.94,0
22374020,21:59:55,21:59:55,4666,10,,,,2732.73,0
22374020,22:01:00,22:01:00,4667,11,,,,3113.29,
22374020,22:02:20,22:02:20,2484,12,,,,3664.98,0
22374020,22:03:24,22:03:24,2485,13,,,,4078.53,0
22374020,22:05:00,22:05:00,10574,14,,,,4543.05,0
22374020,22:06:03,22:06:03,4191,15,,,,4890.11,0
22374020,22:06:55,22:06:55,4192,16,,,,5238.55,0
22374020,22:07:25,22:07:25,4193,17,,,,5431.51,0
22374020,22:07:55,22:07:55,4194,18,,,,5621.85,0
22374020,22:08:27,22:08:27,4480,19,,,,5813.83,0
22374020,22:09:11,22:09:11,4481,20,,,,6091.24,0
22374020,22:09:57,22:09:57,4483,21,,,,6448.3,0
22374020,22:10:33,22:10:33,4484,22,,,,6663.85,0
22374020,22:11:00,22:11:00,4485,23,,,,6827.3,
22374020,22:12:19,22:12:19,4486,24,,,,7483.37,0
22374020,22:12:58,22:12:58,4487,25,,,,7745.37,0
22374020,22:13:30,22:13:30,4488,26,,,,7966.16,0
22374020,22:14:01,22:14:01,4489,27,,,,8186.04,0
22374020,22:14:41,22:14:41,8193,28,,,,8486.11,0
22374020,22:15:44,22:15:44,4492,29,,,,8880.67,0
22374020,22:16:00,22:16:00,687,30,,,,8976.34,
22374020,22:17:21,22:17:21,3578,31,,,,9250.42,0
22374020,22:18:14,22:18:14,3579,32,,,,9450.96,0
22374020,22:19:10,22:19:10,3580,33,,,,9699.52,0
22374020,22:20:07,22:20:07,2540,34,,,,9932.78,0
22374020,22:20:56,22:20:56,9605,35,,,,10081.33,0
22374020,22:22:07,22:22:07,2541,36,,,,10322.68,0
22374020,22:23:00,22:23:00,9036,37,,,,10524.6,
22374020,22:24:00,22:24:00,9944,38,,1,,11099.99,
22374030,21:52:00,21:52:00,121,1,,,1,0,
22374030,21:52:56,21:52:56,122,2,,,,300.2,0
22374030,21:53:57,21:53:57,123,3,,,,618.68,0
22374030,21:54:20,21:54:20,124,4,,,,775.51,0
22374030,21:54:48,21:54:48,125,5,,,,965.56,0
22374030,21:55:25,21:55:25,126,6,,,,1146.37,0
22374030,21:56:55,21:56:55,7835,7,,,,1596.24,0
22374030,21:57:26,21:57:26,56,8,,,,1803.73,0
22374030,21:58:54,21:58:54,4665,9,,,,2407.94,0
22374030,21:59:55,21:59:55,4666,10,,,,2732.73,0
22374030,22:01:00,22:01:00,4667,11,,,,3113.29,
22374030,22:02:20,22:02:20,2484,12,,,,3664.98,0
22374030,22:03:24,22:03:24,2485,13,,,,4078.53,0
22374030,22:05:00,22:05:00,10574,14,,,,4543.05,0
22374030,22:06:03,22:06:03,4191,15,,,,4890.11,0
22374030,22:06:55,22:06:55,4192,16,,,,5238.55,0
22374030,22:07:25,22:07:25,4193,17,,,,5431.51,0
22374030,22:07:55,22:07:55,4194,18,,,,5621.85,0
22374030,22:08:27,22:08:27,4480,19,,,,5813.83,0
22374030,22:09:11,22:09:11,4481,20,,,,6091.24,0
22374030,22:09:57,22:09:57,4483,21,,,,6448.3,0
22374030,22:10:33,22:10:33,4484,22,,,,6663.85,0
22374030,22:11:00,22:11:00,4485,23,,,,6827.3,
22374030,22:12:19,22:12:19,4486,24,,,,7483.37,0
22374030,22:12:58,22:12:58,4487,25,,,,7745.37,0
22374030,22:13:30,22:13:30,4488,26,,,,7966.16,0
22374030,22:14:01,22:14:01,4489,27,,,,8186.04,0
22374030,22:14:41,22:14:41,8193,28,,,,8486.11,0
22374030,22:15:44,22:15:44,4492,29,,,,8880.67,0
22374030,22:16:00,22:16:00,687,30,,,,8976.34,
22374030,22:17:21,22:17:21,3578,31,,,,9250.42,0
22374030,22:18:14,22:18:14,3579,32,,,,9450.96,0
22374030,22:19:10,22:19:10,3580,33,,,,9699.52,0
22374030,22:20:07,22:20:07,2540,34,,,,9932.78,0
22374030,22:20:56,22:20:56,9605,35,,,,10081.33,0
22374030,22:22:07,22:22:07,2541,36,,,,10322.68,0
22374030,22:23:00,22:23:00,9036,37,,,,10524.6,
22374030,22:24:00,22:24:00,9944,38,,1,,11099.99,
22374040,21:52:00,21:52:00,121,1,,,1,0,
22374040,21:52:56,21:52:56,122,2,,,,300.2,0
22374040,21:53:57,21:53:57,123,3,,,,618.68,0
22374040,21:54:20,21:54:20,124,4,,,,775.51,0
22374040,21:54:48,21:54:48,125,5,,,,965.56,0
22374040,21:55:25,21:55:25,126,6,,,,1146.37,0
22374040,21:56:55,21:56:55,7835,7,,,,1596.24,0
22374040,21:57:26,21:57:26,56,8,,,,1803.73,0
22374040,21:58:54,21:58:54,4665,9,,,,2407.94,0
22374040,21:59:55,21:59:55,4666,10,,,,2732.73,0
22374040,22:01:00,22:01:00,4667,11,,,,3113.29,
22374040,22:02:20,22:02:20,2484,12,,,,3664.98,0
22374040,22:03:24,22:03:24,2485,13,,,,4078.53,0
22374040,22:05:00,22:05:00,10574,14,,,,4543.05,0
22374040,22:06:03,22:06:03,4191,15,,,,4890.11,0
22374040,22:06:55,22:06:55,4192,16,,,,5238.55,0
22374040,22:07:25,22:07:25,4193,17,,,,5431.51,0
22374040,22:07:55,22:07:55,4194,18,,,,5621.85,0
22374040,22:08:27,22:08:27,4480,19,,,,5813.83,0
22374040,22:09:11,22:09:11,4481,20,,,,6091.24,0
22374040,22:09:57,22:09:57,4483,21,,,,6448.3,0
22374040,22:10:33,22:10:33,4484,22,,,,6663.85,0
22374040,22:11:00,22:11:00,4485,23,,,,6827.3,
22374040,22:12:19,22:12:19,4486,24,,,,7483.37,0
22374040,22:12:58,22:12:58,4487,25,,,,7745.37,0
22374040,22:13:30,22:13:30,4488,26,,,,7966.16,0
22374040,22:14:01,22:14:01,4489,27,,,,8186.04,0
22374040,22:14:41,22:14:41,8193,28,,,,8486.11,0
22374040,22:15:44,22:15:44,4492,29,,,,8880.67,0
22374040,22:16:00,22:16:00,687,30,,,,8976.34,
22374040,22:17:21,22:17:21,3578,31,,,,9250.42,0
22374040,22:18:14,22:18:14,3579,32,,,,9450.96,0
22374040,22:19:10,22:19:10,3580,33,,,,9699.52,0
22374040,22:20:07,22:20:07,2540,34,,,,9932.78,0
22374040,22:20:56,22:20:56,9605,35,,,,10081.33,0
22374040,22:22:07,22:22:07,2541,36,,,,10322.68,0
22374040,22:23:00,22:23:00,9036,37,,,,10524.6,
22374040,22:24:00,22:24:00,9944,38,,1,,11099.99,
22374050,21:52:00,21:52:00,121,1,,,1,0,
22374050,21:52:56,21:52:56,122,2,,,,300.2,0
22374050,21:53:57,21:53:57,123,3,,,,618.68,0
22374050,21:54:20,21:54:20,124,4,,,,775.51,0
22374050,21:54:48,21:54:48,125,5,,,,965.56,0
22374050,21:55:25,21:55:25,126,6,,,,1146.37,0
22374050,21:56:55,21:56:55,7835,7,,,,1596.24,0
22374050,21:57:26,21:57:26,56,8,,,,1803.73,0
22374050,21:58:54,21:58:54,4665,9,,,,2407.94,0
22374050,21:59:55,21:59:55,4666,10,,,,2732.73,0
22374050,22:01:00,22:01:00,4667,11,,,,3113.29,
22374050,22:02:20,22:02:20,2484,12,,,,3664.98,0
22374050,22:03:24,22:03:24,2485,13,,,,4078.53,0
22374050,22:05:00,22:05:00,10574,14,,,,4543.05,0
22374050,22:06:03,22:06:03,4191,15,,,,4890.11,0
22374050,22:06:55,22:06:55,4192,16,,,,5238.55,0
22374050,22:07:25,22:07:25,4193,17,,,,5431.51,0
22374050,22:07:55,22:07:55,4194,18,,,,5621.85,0
22374050,22:08:27,22:08:27,4480,19,,,,5813.83,0
22374050,22:09:11,22:09:11,4481,20,,,,6091.24,0
22374050,22:09:57,22:09:57,4483,21,,,,6448.3,0
22374050,22:10:33,22:10:33,4484,22,,,,6663.85,0
22374050,22:11:00,22:11:00,4485,23,,,,6827.3,
22374050,22:12:19,22:12:19,4486,24,,,,7483.37,0
22374050,22:12:58,22:12:58,4487,25,,,,7745.37,0
22374050,22:13:30,22:13:30,4488,26,,,,7966.16,0
22374050,22:14:01,22:14:01,4489,27,,,,8186.04,0
22374050,22:14:41,22:14:41,8193,28,,,,8486.11,0
22374050,22:15:44,22:15:44,4492,29,,,,8880.67,0
22374050,22:16:00,22:16:00,687,30,,,,8976.34,
22374050,22:17:21,22:17:21,3578,31,,,,9250.42,0
22374050,22:18:14,22:18:14,3579,32,,,,9450.96,0
22374050,22:19:10,22:19:10,3580,33,,,,9699.52,0
22374050,22:20:07,22:20:07,2540,34,,,,9932.78,0
22374050,22:20:56,22:20:56,9605,35,,,,10081.33,0
22374050,22:22:07,22:22:07,2541,36,,,,10322.68,0
22374050,22:23:00,22:23:00,9036,37,,,,10524.6,
22374050,22:24:00,22:24:00,9944,38,,1,,11099.99,
22374060,21:52:00,21:52:00,121,1,,,1,0,
22374060,21:52:56,21:52:56,122,2,,,,300.2,0
22374060,21:53:57,21:53:57,123,3,,,,618.68,0
22374060,21:54:20,21:54:20,124,4,,,,775.51,0
22374060,21:54:48,21:54:48,125,5,,,,965.56,0
22374060,21:55:25,21:55:25,126,6,,,,1146.37,0
22374060,21:56:55,21:56:55,7835,7,,,,1596.24,0
22374060,21:57:26,21:57:26,56,8,,,,1803.73,0
22374060,21:58:54,21:58:54,4665,9,,,,2407.94,0
22374060,21:59:55,21:59:55,4666,10,,,,2732.73,0
22374060,22:01:00,22:01:00,4667,11,,,,3113.29,
22374060,22:02:20,22:02:20,2484,12,,,,3664.98,0
22374060,22:03:24,22:03:24,2485,13,,,,4078.53,0
22374060,22:05:00,22:05:00,10574,14,,,,4543.05,0
22374060,22:06:03,22:06:03,4191,15,,,,4890.11,0
22374060,22:06:55,22:06:55,4192,16,,,,5238.55,0
22374060,22:07:25,22:07:25,4193,17,,,,5431.51,0
22374060,22:07:55,22:07:55,4194,18,,,,5621.85,0
22374060,22:08:27,22:08:27,4480,19,,,,5813.83,0
22374060,22:09:11,22:09:11,4481,20,,,,6091.24,0
22374060,22:09:57,22:09:57,4483,21,,,,6448.3,0
22374060,22:10:33,22:10:33,4484,22,,,,6663.85,0
22374060,22:11:00,22:11:00,4485,23,,,,6827.3,
22374060,22:12:19,22:12:19,4486,24,,,,7483.37,0
22374060,22:12:58,22:12:58,4487,25,,,,7745.37,0
22374060,22:13:30,22:13:30,4488,26,,,,7966.16,0
22374060,22:14:01,22:14:01,4489,27,,,,8186.04,0
22374060,22:14:41,22:14:41,8193,28,,,,8486.11,0
22374060,22:15:44,22:15:44,4492,29,,,,8880.67,0
22374060,22:16:00,22:16:00,687,30,,,,8976.34,
22374060,22:17:21,22:17:21,3578,31,,,,9250.42,0
22374060,22:18:14,22:18:14,3579,32,,,,9450.96,0
22374060,22:19:10,22:19:10,3580,33,,,,9699.52,0
22374060,22:20:07,22:20:07,2540,34,,,,9932.78,0
22374060,22:20:56,22:20:56,9605,35,,,,10081.33,0
22374060,22:22:07,22:22:07,2541,36,,,,10322.68,0
22374060,22:23:00,22:23:00,9036,37,,,,10524.6,
22374060,22:24:00,22:24:00,9944,38,,1,,11099.99,
22496090,15:20:00,15:20:00,121,1,,,1,0,
22496090,15:20:50,15:20:50,122,2,,,,300.2,0
22496090,15:21:44,15:21:44,123,3,,,,618.68,0
22496090,15:22:05,15:22:05,124,4,,,,775.51,0
22496090,15:22:29,15:22:29,125,5,,,,965.56,0
22496090,15:23:02,15:23:02,126,6,,,,1146.37,0
22496090,15:24:22,15:24:22,7835,7,,,,1596.24,0
22496090,15:24:50,15:24:50,56,8,,,,1803.73,0
22496090,15:26:08,15:26:08,4665,9,,,,2407.94,0
22496090,15:27:02,15:27:02,4666,10,,,,2732.73,0
22496090,15:28:00,15:28:00,4667,11,,,,3113.29,
22496090,15:29:12,15:29:12,2484,12,,,,3664.98,0
22496090,15:30:10,15:30:10,2485,13,,,,4078.53,0
22496090,15:31:36,15:31:36,10574,14,,,,4543.05,0
22496090,15:32:32,15:32:32,4191,15,,,,4890.11,0
22496090,15:33:19,15:33:19,4192,16,,,,5238.55,0
22496090,15:33:46,15:33:46,4193,17,,,,5431.51,0
22496090,15:34:13,15:34:13,4194,18,,,,5621.85,0
22496090,15:34:42,15:34:42,4480,19,,,,5813.83,0
22496090,15:35:22,15:35:22,4481,20,,,,6091.24,0
22496090,15:36:04,15:36:04,4483,21,,,,6448.3,0
22496090,15:36:36,15:36:36,4484,22,,,,6663.85,0
22496090,15:37:00,15:37:00,4485,23,,,,6827.3,
22496090,15:38:35,15:38:35,4486,24,,,,7483.37,0
22496090,15:39:21,15:39:21,4487,25,,,,7745.37,0
22496090,15:40:00,15:40:00,4488,26,,,,7966.16,0
22496090,15:40:38,15:40:38,4489,27,,,,8186.04,0
22496090,15:41:26,15:41:26,8193,28,,,,8486.11,0
22496090,15:42:40,15:42:40,4492,29,,,,8880.67,0
22496090,15:43:00,15:43:00,687,30,,,,8976.34,
22496090,15:44:09,15:44:09,3578,31,,,,9250.42,0
22496090,15:44:54,15:44:54,3579,32,,,,9450.96,0
22496090,15:45:43,15:45:43,3580,33,,,,9699.52,0
22496090,15:46:31,15:46:31,2540,34,,,,9932.78,0
22496090,15:47:14,15:47:14,9605,35,,,,10081.33,0
22496090,15:48:14,15:48:14,2541,36,,,,10322.68,0
22496090,15:49:00,15:49:00,9036,37,,,,10524.6,
22496090,15:52:00,15:52:00,9944,38,,1,,11099.99,
22712010,19:20:00,19:20:00,121,1,,,1,0,
22712010,19:20:50,19:20:50,122,2,,,,300.2,0
22712010,19:21:44,19:21:44,123,3,,,,618.68,0
22712010,19:22:05,19:22:05,124,4,,,,775.51,0
22712010,19:22:29,19:22:29,125,5,,,,965.56,0
22712010,19:23:02,19:23:02,126,6,,,,1146.37,0
22712010,19:24:22,19:24:22,7835,7,,,,1596.24,0
22712010,19:24:50,19:24:50,56,8,,,,1803.73,0
22712010,19:26:08,19:26:08,4665,9,,,,2407.94,0
22712010,19:27:02,19:27:02,4666,10,,,,2732.73,0
22712010,19:28:00,19:28:00,4667,11,,,,3113.29,
22712010,19:29:12,19:29:12,2484,12,,,,3664.98,0
22712010,19:30:10,19:30:10,2485,13,,,,4078.53,0
22712010,19:31:36,19:31:36,10574,14,,,,4543.05,0
22712010,19:32:32,19:32:32,4191,15,,,,4890.11,0
22712010,19:33:19,19:33:19,4192,16,,,,5238.55,0
22712010,19:33:46,19:33:46,4193,17,,,,5431.51,0
22712010,19:34:13,19:34:13,4194,18,,,,5621.85,0
22712010,19:34:42,19:34:42,4480,19,,,,5813.83,0
22712010,19:35:22,19:35:22,4481,20,,,,6091.24,0
22712010,19:36:04,19:36:04,4483,21,,,,6448.3,0
22712010,19:36:36,19:36:36,4484,22,,,,6663.85,0
22712010,19:37:00,19:37:00,4485,23,,,,6827.3,
22712010,19:38:35,19:38:35,4486,24,,,,7483.37,0
22712010,19:39:21,19:39:21,4487,25,,,,7745.37,0
22712010,19:40:00,19:40:00,4488,26,,,,7966.16,0
22712010,19:40:38,19:40:38,4489,27,,,,8186.04,0
22712010,19:41:26,19:41:26,8193,28,,,,8486.11,0
22712010,19:42:40,19:42:40,4492,29,,,,8880.67,0
22712010,19:43:00,19:43:00,687,30,,,,8976.34,
22712010,19:44:09,19:44:09,3578,31,,,,9250.42,0
22712010,19:44:54,19:44:54,3579,32,,,,9450.96,0
22712010,19:45:43,19:45:43,3580,33,,,,9699.52,0
22712010,19:46:31,19:46:31,2540,34,,,,9932.78,0
22712010,19:47:14,19:47:14,9605,35,,,,10081.33,0
22712010,19:48:14,19:48:14,2541,36,,,,10322.68,0
22712010,19:49:00,19:49:00,9036,37,,,,10524.6,
22712010,19:52:00,19:52:00,9944,38,,1,,11099.99,
22712120,19:20:00,19:20:00,121,1,,,1,0,
22712120,19:20:50,19:20:50,122,2,,,,300.2,0
22712120,19:21:44,19:21:44,123,3,,,,618.68,0
22712120,19:22:05,19:22:05,124,4,,,,775.51,0
22712120,19:22:29,19:22:29,125,5,,,,965.56,0
22712120,19:23:02,19:23:02,126,6,,,,1146.37,0
22712120,19:24:22,19:24:22,7835,7,,,,1596.24,0
22712120,19:24:50,19:24:50,56,8,,,,1803.73,0
22712120,19:26:08,19:26:08,4665,9,,,,2407.94,0
22712120,19:27:02,19:27:02,4666,10,,,,2732.73,0
22712120,19:28:00,19:28:00,4667,11,,,,3113.29,
22712120,19:29:12,19:29:12,2484,12,,,,3664.98,0
22712120,19:30:10,19:30:10,2485,13,,,,4078.53,0
22712120,19:31:36,19:31:36,10574,14,,,,4543.05,0
22712120,19:32:32,19:32:32,4191,15,,,,4890.11,0
22712120,19:33:19,19:33:19,4192,16,,,,5238.55,0
22712120,19:33:46,19:33:46,4193,17,,,,5431.51,0
22712120,19:34:13,19:34:13,4194,18,,,,5621.85,0
22712120,19:34:42,19:34:42,4480,19,,,,5813.83,0
22712120,19:35:22,19:35:22,4481,20,,,,6091.24,0
22712120,19:36:04,19:36:04,4483,21,,,,6448.3,0
22712120,19:36:36,19:36:36,4484,22,,,,6663.85,0
22712120,19:37:00,19:37:00,4485,23,,,,6827.3,
22712120,19:38:35,19:38:35,4486,24,,,,7483.37,0
22712120,19:39:21,19:39:21,4487,25,,,,7745.37,0
22712120,19:40:00,19:40:00,4488,26,,,,7966.16,0
22712120,19:40:38,19:40:38,4489,27,,,,8186.04,0
22712120,19:41:26,19:41:26,8193,28,,,,8486.11,0
22712120,19:42:40,19:42:40,4492,29,,,,8880.67,0
22712120,19:43:00,19:43:00,687,30,,,,8976.34,
22712120,19:44:09,19:44:09,3578,31,,,,9250.42,0
22712120,19:44:54,19:44:54,3579,32,,,,9450.96,0
22712120,19:45:43,19:45:43,3580,33,,,,9699.52,0
22712120,19:46:31,19:46:31,2540,34,,,,9932.78,0
22712120,19:47:14,19:47:14,9605,35,,,,10081.33,0
22712120,19:48:14,19:48:14,2541,36,,,,10322.68,0
22712120,19:49:00,19:49:00,9036,37,,,,10524.6,
22712120,19:52:00,19:52:00,9944,38,,1,,11099.99,
22766090,20:50:00,20:50:00,121,1,,,1,0,
22766090,20:50:50,20:50:50,122,2,,,,300.2,0
22766090,20:51:44,20:51:44,123,3,,,,618.68,0
22766090,20:52:05,20:52:05,124,4,,,,775.51,0
22766090,20:52:29,20:52:29,125,5,,,,965.56,0
22766090,20:53:02,20:53:02,126,6,,,,1146.37,0
22766090,20:54:22,20:54:22,7835,7,,,,1596.24,0
22766090,20:54:50,20:54:50,56,8,,,,1803.73,0
22766090,20:56:08,20:56:08,4665,9,,,,2407.94,0
22766090,20:57:02,20:57:02,4666,10,,,,2732.73,0
22766090,20:58:00,20:58:00,4667,11,,,,3113.29,
22766090,20:59:12,20:59:12,2484,12,,,,3664.98,0
22766090,21:00:10,21:00:10,2485,13,,,,4078.53,0
22766090,21:01:36,21:01:36,10574,14,,,,4543.05,0
22766090,21:02:32,21:02:32,4191,15,,,,4890.11,0
22766090,21:03:19,21:03:19,4192,16,,,,5238.55,0
22766090,21:03:46,21:03:46,4193,17,,,,5431.51,0
22766090,21:04:13,21:04:13,4194,18,,,,5621.85,0
22766090,21:04:42,21:04:42,4480,19,,,,5813.83,0
22766090,21:05:22,21:05:22,4481,20,,,,6091.24,0
22766090,21:06:04,21:06:04,4483,21,,,,6448.3,0
22766090,21:06:36,21:06:36,4484,22,,,,6663.85,0
22766090,21:07:00,21:07:00,4485,23,,,,6827.3,
22766090,21:08:35,21:08:35,4486,24,,,,7483.37,0
22766090,21:09:21,21:09:21,4487,25,,,,7745.37,0
22766090,21:10:00,21:10:00,4488,26,,,,7966.16,0
22766090,21:10:38,21:10:38,4489,27,,,,8186.04,0
22766090,21:11:26,21:11:26,8193,28,,,,8486.11,0
22766090,21:12:40,21:12:40,4492,29,,,,8880.67,0
22766090,21:13:00,21:13:00,687,30,,,,8976.34,
22766090,21:14:09,21:14:09,3578,31,,,,9250.42,0
22766090,21:14:54,21:14:54,3579,32,,,,9450.96,0
22766090,21:15:43,21:15:43,3580,33,,,,9699.52,0
22766090,21:16:31,21:16:31,2540,34,,,,9932.78,0
22766090,21:17:14,21:17:14,9605,35,,,,10081.33,0
22766090,21:18:14,21:18:14,2541,36,,,,10322.68,0
22766090,21:19:00,21:19:00,9036,37,,,,10524.6,
22766090,21:22:00,21:22:00,9944,38,,1,,11099.99,
22831080,13:50:00,13:50:00,121,1,,,1,0,
22831080,13:50:50,13:50:50,122,2,,,,300.2,0
22831080,13:51:44,13:51:44,123,3,,,,618.68,0
22831080,13:52:05,13:52:05,124,4,,,,775.51,0
22831080,13:52:29,13:52:29,125,5,,,,965.56,0
22831080,13:53:02,13:53:02,126,6,,,,1146.37,0
22831080,13:54:22,13:54:22,7835,7,,,,1596.24,0
22831080,13:54:50,13:54:50,56,8,,,,1803.73,0
22831080,13:56:08,13:56:08,4665,9,,,,2407.94,0
22831080,13:57:02,13:57:02,4666,10,,,,2732.73,0
22831080,13:58:00,13:58:00,4667,11,,,,3113.29,
22831080,13:59:12,13:59:12,2484,12,,,,3664.98,0
22831080,14:00:10,14:00:10,2485,13,,,,4078.53,0
22831080,14:01:36,14:01:36,10574,14,,,,4543.05,0
22831080,14:02:32,14:02:32,4191,15,,,,4890.11,0
22831080,14:03:19,14:03:19,4192,16,,,,5238.55,0
22831080,14:03:46,14:03:46,4193,17,,,,5431.51,0
22831080,14:04:13,14:04:13,4194,18,,,,5621.85,0
22831080,14:04:42,14:04:42,4480,19,,,,5813.83,0
22831080,14:05:22,14:05:22,4481,20,,,,6091.24,0
22831080,14:06:04,14:06:04,4483,21,,,,6448.3,0
22831080,14:06:36,14:06:36,4484,22,,,,6663.85,0
22831080,14:07:00,14:07:00,4485,23,,,,6827.3,
22831080,14:08:35,14:08:35,4486,24,,,,7483.37,0
22831080,14:09:21,14:09:21,4487,25,,,,7745.37,0
22831080,14:10:00,14:10:00,4488,26,,,,7966.16,0
22831080,14:10:38,14:10:38,4489,27,,,,8186.04,0
22831080,14:11:26,14:11:26,8193,28,,,,8486.11,0
22831080,14:12:40,14:12:40,4492,29,,,,8880.67,0
22831080,14:13:00,14:13:00,687,30,,,,8976.34,
22831080,14:14:09,14:14:09,3578,31,,,,9250.42,0
22831080,14:14:54,14:14:54,3579,32,,,,9450.96,0
22831080,14:15:43,14:15:43,3580,33,,,,9699.52,0
22831080,14:16:31,14:16:31,2540,34,,,,9932.78,0
22831080,14:17:14,14:17:14,9605,35,,,,10081.33,0
22831080,14:18:14,14:18:14,2541,36,,,,10322.68,0
22831080,14:19:00,14:19:00,9036,37,,,,10524.6,
22831080,14:22:00,14:22:00,9944,38,,1,,11099.99,
22831100,13:50:00,13:50:00,121,1,,,1,0,
22831100,13:50:50,13:50:50,122,2,,,,300.2,0
22831100,13:51:44,13:51:44,123,3,,,,618.68,0
22831100,13:52:05,13:52:05,124,4,,,,775.51,0
22831100,13:52:29,13:52:29,125,5,,,,965.56,0
22831100,13:53:02,13:53:02,126,6,,,,1146.37,0
22831100,13:54:22,13:54:22,7835,7,,,,1596.24,0
22831100,13:54:50,13:54:50,56,8,,,,1803.73,0
22831100,13:56:08,13:56:08,4665,9,,,,2407.94,0
22831100,13:57:02,13:57:02,4666,10,,,,2732.73,0
22831100,13:58:00,13:58:00,4667,11,,,,3113.29,
22831100,13:59:12,13:59:12,2484,12,,,,3664.98,0
22831100,14:00:10,14:00:10,2485,13,,,,4078.53,0
22831100,14:01:36,14:01:36,10574,14,,,,4543.05,0
22831100,14:02:32,14:02:32,4191,15,,,,4890.11,0
22831100,14:03:19,14:03:19,4192,16,,,,5238.55,0
22831100,14:03:46,14:03:46,4193,17,,,,5431.51,0
22831100,14:04:13,14:04:13,4194,18,,,,5621.85,0
22831100,14:04:42,14:04:42,4480,19,,,,5813.83,0
22831100,14:05:22,14:05:22,4481,20,,,,6091.24,0
22831100,14:06:04,14:06:04,4483,21,,,,6448.3,0
22831100,14:06:36,14:06:36,4484,22,,,,6663.85,0
22831100,14:07:00,14:07:00,4485,23,,,,6827.3,
22831100,14:08:35,14:08:35,4486,24,,,,7483.37,0
22831100,14:09:21,14:09:21,4487,25,,,,7745.37,0
22831100,14:10:00,14:10:00,4488,26,,,,7966.16,0
22831100,14:10:38,14:10:38,4489,27,,,,8186.04,0
22831100,14:11:26,14:11:26,8193,28,,,,8486.11,0
22831100,14:12:40,14:12:40,4492,29,,,,8880.67,0
22831100,14:13:00,14:13:00,687,30,,,,8976.34,
22831100,14:14:09,14:14:09,3578,31,,,,9250.42,0
22831100,14:14:54,14:14:54,3579,32,,,,9450.96,0
22831100,14:15:43,14:15:43,3580,33,,,,9699.52,0
22831100,14:16:31,14:16:31,2540,34,,,,9932.78,0
22831100,14:17:14,14:17:14,9605,35,,,,10081.33,0
22831100,14:18:14,14:18:14,2541,36,,,,10322.68,0
22831100,14:19:00,14:19:00,9036,37,,,,10524.6,
22831100,14:22:00,14:22:00,9944,38,,1,,11099.99,
22831110,13:50:00,13:50:00,121,1,,,1,0,
22831110,13:50:50,13:50:50,122,2,,,,300.2,0
22831110,13:51:44,13:51:44,123,3,,,,618.68,0
22831110,13:52:05,13:52:05,124,4,,,,775.51,0
22831110,13:52:29,13:52:29,125,5,,,,965.56,0
22831110,13:53:02,13:53:02,126,6,,,,1146.37,0
22831110,13:54:22,13:54:22,7835,7,,,,1596.24,0
22831110,13:54:50,13:54:50,56,8,,,,1803.73,0
22831110,13:56:08,13:56:08,4665,9,,,,2407.94,0
22831110,13:57:02,13:57:02,4666,10,,,,2732.73,0
22831110,13:58:00,13:58:00,4667,11,,,,3113.29,
22831110,13:59:12,13:59:12,2484,12,,,,3664.98,0
22831110,14:00:10,14:00:10,2485,13,,,,4078.53,0
22831110,14:01:36,14:01:36,10574,14,,,,4543.05,0
22831110,14:02:32,14:02:32,4191,15,,,,4890.11,0
22831110,14:03:19,14:03:19,4192,16,,,,5238.55,0
22831110,14:03:46,14:03:46,4193,17,,,,5431.51,0
22831110,14:04:13,14:04:13,4194,18,,,,5621.85,0
22831110,14:04:42,14:04:42,4480,19,,,,5813.83,0
22831110,14:05:22,14:05:22,4481,20,,,,6091.24,0
22831110,14:06:04,14:06:04,4483,21,,,,6448.3,0
22831110,14:06:36,14:06:36,4484,22,,,,6663.85,0
22831110,14:07:00,14:07:00,4485,23,,,,6827.3,
22831110,14:08:35,14:08:35,4486,24,,,,7483.37,0
22831110,14:09:21,14:09:21,4487,25,,,,7745.37,0
22831110,14:10:00,14:10:00,4488,26,,,,7966.16,0
22831110,14:10:38,14:10:38,4489,27,,,,8186.04,0
22831110,14:11:26,14:11:26,8193,28,,,,8486.11,0
22831110,14:12:40,14:12:40,4492,29,,,,8880.67,0
22831110,14:13:00,14:13:00,687,30,,,,8976.34,
22831110,14:14:09,14:14:09,3578,31,,,,9250.42,0
22831110,14:14:54,14:14:54,3579,32,,,,9450.96,0
22831110,14:15:43,14:15:43,3580,33,,,,9699.52,0
22831110,14:16:31,14:16:31,2540,34,,,,9932.78,0
22831110,14:17:14,14:17:14,9605,35,,,,10081.33,0
22831110,14:18:14,14:18:14,2541,36,,,,10322.68,0
22831110,14:19:00,14:19:00,9036,37,,,,10524.6,
22831110,14:22:00,14:22:00,9944,38,,1,,11099.99,
22914070,16:20:00,16:20:00,121,1,,,1,0,
22914070,16:20:50,16:20:50,122,2,,,,300.2,0
22914070,16:21:44,16:21:44,123,3,,,,618.68,0
22914070,16:22:05,16:22:05,124,4,,,,775.51,0
22914070,16:22:29,16:22:29,125,5,,,,965.56,0
22914070,16:23:02,16:23:02,126,6,,,,1146.37,0
22914070,16:24:22,16:24:22,7835,7,,,,1596.24,0
22914070,16:24:50,16:24:50,56,8,,,,1803.73,0
22914070,16:26:08,16:26:08,4665,9,,,,2407.94,0
22914070,16:27:02,16:27:02,4666,10,,,,2732.73,0
22914070,16:28:00,16:28:00,4667,11,,,,3113.29,
22914070,16:29:12,16:29:12,2484,12,,,,3664.98,0
22914070,16:30:10,16:30:10,2485,13,,,,4078.53,0
22914070,16:31:36,16:31:36,10574,14,,,,4543.05,0
22914070,16:32:32,16:32:32,4191,15,,,,4890.11,0
22914070,16:33:19,16:33:19,4192,16,,,,5238.55,0
22914070,16:33:46,16:33:46,4193,17,,,,5431.51,0
22914070,16:34:13,16:34:13,4194,18,,,,5621.85,0
22914070,16:34:42,16:34:42,4480,19,,,,5813.83,0
22914070,16:35:22,16:35:22,4481,20,,,,6091.24,0
22914070,16:36:04,16:36:04,4483,21,,,,6448.3,0
22914070,16:36:36,16:36:36,4484,22,,,,6663.85,0
22914070,16:37:00,16:37:00,4485,23,,,,6827.3,
22914070,16:38:35,16:38:35,4486,24,,,,7483.37,0
22914070,16:39:21,16:39:21,4487,25,,,,7745.37,0
22914070,16:40:00,16:40:00,4488,26,,,,7966.16,0
22914070,16:40:38,16:40:38,4489,27,,,,8186.04,0
22914070,16:41:26,16:41:26,8193,28,,,,8486.11,0
22914070,16:42:40,16:42:40,4492,29,,,,8880.67,0
22914070,16:43:00,16:43:00,687,30,,,,8976.34,
22914070,16:44:09,16:44:09,3578,31,,,,9250.42,0
22914070,16:44:54,16:44:54,3579,32,,,,9450.96,0
22914070,16:45:43,16:45:43,3580,33,,,,9699.52,0
22914070,16:46:31,16:46:31,2540,34,,,,9932.78,0
22914070,16:47:14,16:47:14,9605,35,,,,10081.33,0
22914070,16:48:14,16:48:14,2541,36,,,,10322.68,0
22914070,16:49:00,16:49:00,9036,37,,,,10524.6,
22914070,16:52:00,16:52:00,9944,38,,1,,11099.99,
2298010,09:50:00,09:50:00,121,1,,,1,0,
2298010,09:50:50,09:50:50,122,2,,,,300.2,0
2298010,09:51:44,09:51:44,123,3,,,,618.68,0
2298010,09:52:05,09:52:05,124,4,,,,775.51,0
2298010,09:52:29,09:52:29,125,5,,,,965.56,0
2298010,09:53:02,09:53:02,126,6,,,,1146.37,0
2298010,09:54:22,09:54:22,7835,7,,,,1596.24,0
2298010,09:54:50,09:54:50,56,8,,,,1803.73,0
2298010,09:56:08,09:56:08,4665,9,,,,2407.94,0
2298010,09:57:02,09:57:02,4666,10,,,,2732.73,0
2298010,09:58:00,09:58:00,4667,11,,,,3113.29,
2298010,09:59:12,09:59:12,2484,12,,,,3664.98,0
2298010,10:00:10,10:00:10,2485,13,,,,4078.53,0
2298010,10:01:36,10:01:36,10574,14,,,,4543.05,0
2298010,10:02:32,10:02:32,4191,15,,,,4890.11,0
2298010,10:03:19,10:03:19,4192,16,,,,5238.55,0
2298010,10:03:46,10:03:46,4193,17,,,,5431.51,0
2298010,10:04:13,10:04:13,4194,18,,,,5621.85,0
2298010,10:04:42,10:04:42,4480,19,,,,5813.83,0
2298010,10:05:22,10:05:22,4481,20,,,,6091.24,0
2298010,10:06:04,10:06:04,4483,21,,,,6448.3,0
2298010,10:06:36,10:06:36,4484,22,,,,6663.85,0
2298010,10:07:00,10:07:00,4485,23,,,,6827.3,
2298010,10:08:35,10:08:35,4486,24,,,,7483.37,0
2298010,10:09:21,10:09:21,4487,25,,,,7745.37,0
2298010,10:10:00,10:10:00,4488,26,,,,7966.16,0
2298010,10:10:38,10:10:38,4489,27,,,,8186.04,0
2298010,10:11:26,10:11:26,8193,28,,,,8486.11,0
2298010,10:12:40,10:12:40,4492,29,,,,8880.67,0
2298010,10:13:00,10:13:00,687,30,,,,8976.34,
2298010,10:14:09,10:14:09,3578,31,,,,9250.42,0
2298010,10:14:54,10:14:54,3579,32,,,,9450.96,0
2298010,10:15:43,10:15:43,3580,33,,,,9699.52,0
2298010,10:16:31,10:16:31,2540,34,,,,9932.78,0
2298010,10:17:14,10:17:14,9605,35,,,,10081.33,0
2298010,10:18:14,10:18:14,2541,36,,,,10322.68,0
2298010,10:19:00,10:19:00,9036,37,,,,10524.6,
2298010,10:22:00,10:22:00,9944,38,,1,,11099.99,
2298120,09:50:00,09:50:00,121,1,,,1,0,
2298120,09:50:50,09:50:50,122,2,,,,300.2,0
2298120,09:51:44,09:51:44,123,3,,,,618.68,0
2298120,09:52:05,09:52:05,124,4,,,,775.51,0
2298120,09:52:29,09:52:29,125,5,,,,965.56,0
2298120,09:53:02,09:53:02,126,6,,,,1146.37,0
2298120,09:54:22,09:54:22,7835,7,,,,1596.24,0
2298120,09:54:50,09:54:50,56,8,,,,1803.73,0
2298120,09:56:08,09:56:08,4665,9,,,,2407.94,0
2298120,09:57:02,09:57:02,4666,10,,,,2732.73,0
2298120,09:58:00,09:58:00,4667,11,,,,3113.29,
2298120,09:59:12,09:59:12,2484,12,,,,3664.98,0
2298120,10:00:10,10:00:10,2485,13,,,,4078.53,0
2298120,10:01:36,10:01:36,10574,14,,,,4543.05,0
2298120,10:02:32,10:02:32,4191,15,,,,4890.11,0
2298120,10:03:19,10:03:19,4192,16,,,,5238.55,0
2298120,10:03:46,10:03:46,4193,17,,,,5431.51,0
2298120,10:04:13,10:04:13,4194,18,,,,5621.85,0
2298120,10:04:42,10:04:42,4480,19,,,,5813.83,0
2298120,10:05:22,10:05:22,4481,20,,,,6091.24,0
2298120,10:06:04,10:06:04,4483,21,,,,6448.3,0
2298120,10:06:36,10:06:36,4484,22,,,,6663.85,0
2298120,10:07:00,10:07:00,4485,23,,,,6827.3,
2298120,10:08:35,10:08:35,4486,24,,,,7483.37,0
2298120,10:09:21,10:09:21,4487,25,,,,7745.37,0
2298120,10:10:00,10:10:00,4488,26,,,,7966.16,0
2298120,10:10:38,10:10:38,4489,27,,,,8186.04,0
2298120,10:11:26,10:11:26,8193,28,,,,8486.11,0
2298120,10:12:40,10:12:40,4492,29,,,,8880.67,0
2298120,10:13:00,10:13:00,687,30,,,,8976.34,
2298120,10:14:09,10:14:09,3578,31,,,,9250.42,0
2298120,10:14:54,10:14:54,3579,32,,,,9450.96,0
2298120,10:15:43,10:15:43,3580,33,,,,9699.52,0
2298120,10:16:31,10:16:31,2540,34,,,,9932.78,0
2298120,10:17:14,10:17:14,9605,35,,,,10081.33,0
2298120,10:18:14,10:18:14,2541,36,,,,10322.68,0
2298120,10:19:00,10:19:00,9036,37,,,,10524.6,
2298120,10:22:00,10:22:00,9944,38,,1,,11099.99,
23026070,18:20:00,18:20:00,121,1,,,1,0,
23026070,18:20:50,18:20:50,122,2,,,,300.2,0
23026070,18:21:44,18:21:44,123,3,,,,618.68,0
23026070,18:22:05,18:22:05,124,4,,,,775.51,0
23026070,18:22:29,18:22:29,125,5,,,,965.56,0
23026070,18:23:02,18:23:02,126,6,,,,1146.37,0
23026070,18:24:22,18:24:22,7835,7,,,,1596.24,0
23026070,18:24:50,18:24:50,56,8,,,,1803.73,0
23026070,18:26:08,18:26:08,4665,9,,,,2407.94,0
23026070,18:27:02,18:27:02,4666,10,,,,2732.73,0
23026070,18:28:00,18:28:00,4667,11,,,,3113.29,
23026070,18:29:12,18:29:12,2484,12,,,,3664.98,0
23026070,18:30:10,18:30:10,2485,13,,,,4078.53,0
23026070,18:31:36,18:31:36,10574,14,,,,4543.05,0
23026070,18:32:32,18:32:32,4191,15,,,,4890.11,0
23026070,18:33:19,18:33:19,4192,16,,,,5238.55,0
23026070,18:33:46,18:33:46,4193,17,,,,5431.51,0
23026070,18:34:13,18:34:13,4194,18,,,,5621.85,0
23026070,18:34:42,18:34:42,4480,19,,,,5813.83,0
23026070,18:35:22,18:35:22,4481,20,,,,6091.24,0
23026070,18:36:04,18:36:04,4483,21,,,,6448.3,0
23026070,18:36:36,18:36:36,4484,22,,,,6663.85,0
23026070,18:37:00,18:37:00,4485,23,,,,6827.3,
23026070,18:38:35,18:38:35,4486,24,,,,7483.37,0
23026070,18:39:21,18:39:21,4487,25,,,,7745.37,0
23026070,18:40:00,18:40:00,4488,26,,,,7966.16,0
23026070,18:40:38,18:40:38,4489,27,,,,8186.04,0
23026070,18:41:26,18:41:26,8193,28,,,,8486.11,0
23026070,18:42:40,18:42:40,4492,29,,,,8880.67,0
23026070,18:43:00,18:43:00,687,30,,,,8976.34,
23026070,18:44:09,18:44:09,3578,31,,,,9250.42,0
23026070,18:44:54,18:44:54,3579,32,,,,9450.96,0
23026070,18:45:43,18:45:43,3580,33,,,,9699.52,0
23026070,18:46:31,18:46:31,2540,34,,,,9932.78,0
23026070,18:47:14,18:47:14,9605,35,,,,10081.33,0
23026070,18:48:14,18:48:14,2541,36,,,,10322.68,0
23026070,18:49:00,18:49:00,9036,37,,,,10524.6,
23026070,18:52:00,18:52:00,9944,38,,1,,11099.99,
23179090,15:50:00,15:50:00,121,1,,,1,0,
23179090,15:50:50,15:50:50,122,2,,,,300.2,0
23179090,15:51:44,15:51:44,123,3,,,,618.68,0
23179090,15:52:05,15:52:05,124,4,,,,775.51,0
23179090,15:52:29,15:52:29,125,5,,,,965.56,0
23179090,15:53:02,15:53:02,126,6,,,,1146.37,0
23179090,15:54:22,15:54:22,7835,7,,,,1596.24,0
23179090,15:54:50,15:54:50,56,8,,,,1803.73,0
23179090,15:56:08,15:56:08,4665,9,,,,2407.94,0
23179090,15:57:02,15:57:02,4666,10,,,,2732.73,0
23179090,15:58:00,15:58:00,4667,11,,,,3113.29,
23179090,15:59:12,15:59:12,2484,12,,,,3664.98,0
23179090,16:00:10,16:00:10,2485,13,,,,4078.53,0
23179090,16:01:36,16:01:36,10574,14,,,,4543.05,0
23179090,16:02:32,16:02:32,4191,15,,,,4890.11,0
23179090,16:03:19,16:03:19,4192,16,,,,5238.55,0
23179090,16:03:46,16:03:46,4193,17,,,,5431.51,0
23179090,16:04:13,16:04:13,4194,18,,,,5621.85,0
23179090,16:04:42,16:04:42,4480,19,,,,5813.83,0
23179090,16:05:22,16:05:22,4481,20,,,,6091.24,0
23179090,16:06:04,16:06:04,4483,21,,,,6448.3,0
23179090,16:06:36,16:06:36,4484,22,,,,6663.85,0
23179090,16:07:00,16:07:00,4485,23,,,,6827.3,
23179090,16:08:35,16:08:35,4486,24,,,,7483.37,0
23179090,16:09:21,16:09:21,4487,25,,,,7745.37,0
23179090,16:10:00,16:10:00,4488,26,,,,7966.16,0
23179090,16:10:38,16:10:38,4489,27,,,,8186.04,0
23179090,16:11:26,16:11:26,8193,28,,,,8486.11,0
23179090,16:12:40,16:12:40,4492,29,,,,8880.67,0
23179090,16:13:00,16:13:00,687,30,,,,8976.34,
23179090,16:14:09,16:14:09,3578,31,,,,9250.42,0
23179090,16:14:54,16:14:54,3579,32,,,,9450.96,0
23179090,16:15:43,16:15:43,3580,33,,,,9699.52,0
23179090,16:16:31,16:16:31,2540,34,,,,9932.78,0
23179090,16:17:14,16:17:14,9605,35,,,,10081.33,0
23179090,16:18:14,16:18:14,2541,36,,,,10322.68,0
23179090,16:19:00,16:19:00,9036,37,,,,10524.6,
23179090,16:22:00,16:22:00,9944,38,,1,,11099.99,
23183010,17:50:00,17:50:00,121,1,,,1,0,
23183010,17:50:50,17:50:50,122,2,,,,300.2,0
23183010,17:51:44,17:51:44,123,3,,,,618.68,0
23183010,17:52:05,17:52:05,124,4,,,,775.51,0
23183010,17:52:29,17:52:29,125,5,,,,965.56,0
23183010,17:53:02,17:53:02,126,6,,,,1146.37,0
23183010,17:54:22,17:54:22,7835,7,,,,1596.24,0
23183010,17:54:50,17:54:50,56,8,,,,1803.73,0
23183010,17:56:08,17:56:08,4665,9,,,,2407.94,0
23183010,17:57:02,17:57:02,4666,10,,,,2732.73,0
23183010,17:58:00,17:58:00,4667,11,,,,3113.29,
23183010,17:59:12,17:59:12,2484,12,,,,3664.98,0
23183010,18:00:10,18:00:10,2485,13,,,,4078.53,0
23183010,18:01:36,18:01:36,10574,14,,,,4543.05,0
23183010,18:02:32,18:02:32,4191,15,,,,4890.11,0
23183010,18:03:19,18:03:19,4192,16,,,,5238.55,0
23183010,18:03:46,18:03:46,4193,17,,,,5431.51,0
23183010,18:04:13,18:04:13,4194,18,,,,5621.85,0
23183010,18:04:42,18:04:42,4480,19,,,,5813.83,0
23183010,18:05:22,18:05:22,4481,20,,,,6091.24,0
23183010,18:06:04,18:06:04,4483,21,,,,6448.3,0
23183010,18:06:36,18:06:36,4484,22,,,,6663.85,0
23183010,18:07:00,18:07:00,4485,23,,,,6827.3,
23183010,18:08:35,18:08:35,4486,24,,,,7483.37,0
23183010,18:09:21,18:09:21,4487,25,,,,7745.37,0
23183010,18:10:00,18:10:00,4488,26,,,,7966.16,0
23183010,18:10:38,18:10:38,4489,27,,,,8186.04,0
23183010,18:11:26,18:11:26,8193,28,,,,8486.11,0
23183010,18:12:40,18:12:40,4492,29,,,,8880.67,0
23183010,18:13:00,18:13:00,687,30,,,,8976.34,
23183010,18:14:09,18:14:09,3578,31,,,,9250.42,0
23183010,18:14:54,18:14:54,3579,32,,,,9450.96,0
23183010,18:15:43,18:15:43,3580,33,,,,9699.52,0
23183010,18:16:31,18:16:31,2540,34,,,,9932.78,0
23183010,18:17:14,18:17:14,9605,35,,,,10081.33,0
23183010,18:18:14,18:18:14,2541,36,,,,10322.68,0
23183010,18:19:00,18:19:00,9036,37,,,,10524.6,
23183010,18:22:00,18:22:00,9944,38,,1,,11099.99,
23183120,17:50:00,17:50:00,121,1,,,1,0,
23183120,17:50:50,17:50:50,122,2,,,,300.2,0
23183120,17:51:44,17:51:44,123,3,,,,618.68,0
23183120,17:52:05,17:52:05,124,4,,,,775.51,0
23183120,17:52:29,17:52:29,125,5,,,,965.56,0
23183120,17:53:02,17:53:02,126,6,,,,1146.37,0
23183120,17:54:22,17:54:22,7835,7,,,,1596.24,0
23183120,17:54:50,17:54:50,56,8,,,,1803.73,0
23183120,17:56:08,17:56:08,4665,9,,,,2407.94,0
23183120,17:57:02,17:57:02,4666,10,,,,2732.73,0
23183120,17:58:00,17:58:00,4667,11,,,,3113.29,
23183120,17:59:12,17:59:12,2484,12,,,,3664.98,0
23183120,18:00:10,18:00:10,2485,13,,,,4078.53,0
23183120,18:01:36,18:01:36,10574,14,,,,4543.05,0
23183120,18:02:32,18:02:32,4191,15,,,,4890.11,0
23183120,18:03:19,18:03:19,4192,16,,,,5238.55,0
23183120,18:03:46,18:03:46,4193,17,,,,5431.51,0
23183120,18:04:13,18:04:13,4194,18,,,,5621.85,0
23183120,18:04:42,18:04:42,4480,19,,,,5813.83,0
23183120,18:05:22,18:05:22,4481,20,,,,6091.24,0
23183120,18:06:04,18:06:04,4483,21,,,,6448.3,0
23183120,18:06:36,18:06:36,4484,22,,,,6663.85,0
23183120,18:07:00,18:07:00,4485,23,,,,6827.3,
23183120,18:08:35,18:08:35,4486,24,,,,7483.37,0
23183120,18:09:21,18:09:21,4487,25,,,,7745.37,0
23183120,18:10:00,18:10:00,4488,26,,,,7966.16,0
23183120,18:10:38,18:10:38,4489,27,,,,8186.04,0
23183120,18:11:26,18:11:26,8193,28,,,,8486.11,0
23183120,18:12:40,18:12:40,4492,29,,,,8880.67,0
23183120,18:13:00,18:13:00,687,30,,,,8976.34,
23183120,18:14:09,18:14:09,3578,31,,,,9250.42,0
23183120,18:14:54,18:14:54,3579,32,,,,9450.96,0
23183120,18:15:43,18:15:43,3580,33,,,,9699.52,0
23183120,18:16:31,18:16:31,2540,34,,,,9932.78,0
23183120,18:17:14,18:17:14,9605,35,,,,10081.33,0
23183120,18:18:14,18:18:14,2541,36,,,,10322.68,0
23183120,18:19:00,18:19:00,9036,37,,,,10524.6,
23183120,18:22:00,18:22:00,9944,38,,1,,11099.99,
23227080,15:20:00,15:20:00,121,1,,,1,0,
23227080,15:20:50,15:20:50,122,2,,,,300.2,0
23227080,15:21:44,15:21:44,123,3,,,,618.68,0
23227080,15:22:05,15:22:05,124,4,,,,775.51,0
23227080,15:22:29,15:22:29,125,5,,,,965.56,0
23227080,15:23:02,15:23:02,126,6,,,,1146.37,0
23227080,15:24:22,15:24:22,7835,7,,,,1596.24,0
23227080,15:24:50,15:24:50,56,8,,,,1803.73,0
23227080,15:26:08,15:26:08,4665,9,,,,2407.94,0
23227080,15:27:02,15:27:02,4666,10,,,,2732.73,0
23227080,15:28:00,15:28:00,4667,11,,,,3113.29,
23227080,15:29:12,15:29:12,2484,12,,,,3664.98,0
23227080,15:30:10,15:30:10,2485,13,,,,4078.53,0
23227080,15:31:36,15:31:36,10574,14,,,,4543.05,0
23227080,15:32:32,15:32:32,4191,15,,,,4890.11,0
23227080,15:33:19,15:33:19,4192,16,,,,5238.55,0
23227080,15:33:46,15:33:46,4193,17,,,,5431.51,0
23227080,15:34:13,15:34:13,4194,18,,,,5621.85,0
23227080,15:34:42,15:34:42,4480,19,,,,5813.83,0
23227080,15:35:22,15:35:22,4481,20,,,,6091.24,0
23227080,15:36:04,15:36:04,4483,21,,,,6448.3,0
23227080,15:36:36,15:36:36,4484,22,,,,6663.85,0
23227080,15:37:00,15:37:00,4485,23,,,,6827.3,
23227080,15:38:35,15:38:35,4486,24,,,,7483.37,0
23227080,15:39:21,15:39:21,4487,25,,,,7745.37,0
23227080,15:40:00,15:40:00,4488,26,,,,7966.16,0
23227080,15:40:38,15:40:38,4489,27,,,,8186.04,0
23227080,15:41:26,15:41:26,8193,28,,,,8486.11,0
23227080,15:42:40,15:42:40,4492,29,,,,8880.67,0
23227080,15:43:00,15:43:00,687,30,,,,8976.34,
23227080,15:44:09,15:44:09,3578,31,,,,9250.42,0
23227080,15:44:54,15:44:54,3579,32,,,,9450.96,0
23227080,15:45:43,15:45:43,3580,33,,,,9699.52,0
23227080,15:46:31,15:46:31,2540,34,,,,9932.78,0
23227080,15:47:14,15:47:14,9605,35,,,,10081.33,0
23227080,15:48:14,15:48:14,2541,36,,,,10322.68,0
23227080,15:49:00,15:49:00,9036,37,,,,10524.6,
23227080,15:52:00,15:52:00,9944,38,,1,,11099.99,
23227100,15:20:00,15:20:00,121,1,,,1,0,
23227100,15:20:50,15:20:50,122,2,,,,300.2,0
23227100,15:21:44,15:21:44,123,3,,,,618.68,0
23227100,15:22:05,15:22:05,124,4,,,,775.51,0
23227100,15:22:29,15:22:29,125,5,,,,965.56,0
23227100,15:23:02,15:23:02,126,6,,,,1146.37,0
23227100,15:24:22,15:24:22,7835,7,,,,1596.24,0
23227100,15:24:50,15:24:50,56,8,,,,1803.73,0
23227100,15:26:08,15:26:08,4665,9,,,,2407.94,0
23227100,15:27:02,15:27:02,4666,10,,,,2732.73,0
23227100,15:28:00,15:28:00,4667,11,,,,3113.29,
23227100,15:29:12,15:29:12,2484,12,,,,3664.98,0
23227100,15:30:10,15:30:10,2485,13,,,,4078.53,0
23227100,15:31:36,15:31:36,10574,14,,,,4543.05,0
23227100,15:32:32,15:32:32,4191,15,,,,4890.11,0
23227100,15:33:19,15:33:19,4192,16,,,,5238.55,0
23227100,15:33:46,15:33:46,4193,17,,,,5431.51,0
23227100,15:34:13,15:34:13,4194,18,,,,5621.85,0
23227100,15:34:42,15:34:42,4480,19,,,,5813.83,0
23227100,15:35:22,15:35:22,4481,20,,,,6091.24,0
23227100,15:36:04,15:36:04,4483,21,,,,6448.3,0
23227100,15:36:36,15:36:36,4484,22,,,,6663.85,0
23227100,15:37:00,15:37:00,4485,23,,,,6827.3,
23227100,15:38:35,15:38:35,4486,24,,,,7483.37,0
23227100,15:39:21,15:39:21,4487,25,,,,7745.37,0
23227100,15:40:00,15:40:00,4488,26,,,,7966.16,0
23227100,15:40:38,15:40:38,4489,27,,,,8186.04,0
23227100,15:41:26,15:41:26,8193,28,,,,8486.11,0
23227100,15:42:40,15:42:40,4492,29,,,,8880.67,0
23227100,15:43:00,15:43:00,687,30,,,,8976.34,
23227100,15:44:09,15:44:09,3578,31,,,,9250.42,0
23227100,15:44:54,15:44:54,3579,32,,,,9450.96,0
23227100,15:45:43,15:45:43,3580,33,,,,9699.52,0
23227100,15:46:31,15:46:31,2540,34,,,,9932.78,0
23227100,15:47:14,15:47:14,9605,35,,,,10081.33,0
23227100,15:48:14,15:48:14,2541,36,,,,10322.68,0
23227100,15:49:00,15:49:00,9036,37,,,,10524.6,
23227100,15:52:00,15:52:00,9944,38,,1,,11099.99,
23227110,15:20:00,15:20:00,121,1,,,1,0,
23227110,15:20:50,15:20:50,122,2,,,,300.2,0
23227110,15:21:44,15:21:44,123,3,,,,618.68,0
23227110,15:22:05,15:22:05,124,4,,,,775.51,0
23227110,15:22:29,15:22:29,125,5,,,,965.56,0
23227110,15:23:02,15:23:02,126,6,,,,1146.37,0
23227110,15:24:22,15:24:22,7835,7,,,,1596.24,0
23227110,15:24:50,15:24:50,56,8,,,,1803.73,0
23227110,15:26:08,15:26:08,4665,9,,,,2407.94,0
23227110,15:27:02,15:27:02,4666,10,,,,2732.73,0
23227110,15:28:00,15:28:00,4667,11,,,,3113.29,
23227110,15:29:12,15:29:12,2484,12,,,,3664.98,0
23227110,15:30:10,15:30:10,2485,13,,,,4078.53,0
23227110,15:31:36,15:31:36,10574,14,,,,4543.05,0
23227110,15:32:32,15:32:32,4191,15,,,,4890.11,0
23227110,15:33:19,15:33:19,4192,16,,,,5238.55,0
23227110,15:33:46,15:33:46,4193,17,,,,5431.51,0
23227110,15:34:13,15:34:13,4194,18,,,,5621.85,0
23227110,15:34:42,15:34:42,4480,19,,,,5813.83,0
23227110,15:35:22,15:35:22,4481,20,,,,6091.24,0
23227110,15:36:04,15:36:04,4483,21,,,,6448.3,0
23227110,15:36:36,15:36:36,4484,22,,,,6663.85,0
23227110,15:37:00,15:37:00,4485,23,,,,6827.3,
23227110,15:38:35,15:38:35,4486,24,,,,7483.37,0
23227110,15:39:21,15:39:21,4487,25,,,,7745.37,0
23227110,15:40:00,15:40:00,4488,26,,,,7966.16,0
23227110,15:40:38,15:40:38,4489,27,,,,8186.04,0
23227110,15:41:26,15:41:26,8193,28,,,,8486.11,0
23227110,15:42:40,15:42:40,4492,29,,,,8880.67,0
23227110,15:43:00,15:43:00,687,30,,,,8976.34,
23227110,15:44:09,15:44:09,3578,31,,,,9250.42,0
23227110,15:44:54,15:44:54,3579,32,,,,9450.96,0
23227110,15:45:43,15:45:43,3580,33,,,,9699.52,0
23227110,15:46:31,15:46:31,2540,34,,,,9932.78,0
23227110,15:47:14,15:47:14,9605,35,,,,10081.33,0
23227110,15:48:14,15:48:14,2541,36,,,,10322.68,0
23227110,15:49:00,15:49:00,9036,37,,,,10524.6,
23227110,15:52:00,15:52:00,9944,38,,1,,11099.99,
23533020,20:52:00,20:52:00,121,1,,,1,0,
23533020,20:52:56,20:52:56,122,2,,,,300.2,0
23533020,20:53:57,20:53:57,123,3,,,,618.68,0
23533020,20:54:20,20:54:20,124,4,,,,775.51,0
23533020,20:54:48,20:54:48,125,5,,,,965.56,0
23533020,20:55:25,20:55:25,126,6,,,,1146.37,0
23533020,20:56:55,20:56:55,7835,7,,,,1596.24,0
23533020,20:57:26,20:57:26,56,8,,,,1803.73,0
23533020,20:58:54,20:58:54,4665,9,,,,2407.94,0
23533020,20:59:55,20:59:55,4666,10,,,,2732.73,0
23533020,21:01:00,21:01:00,4667,11,,,,3113.29,
23533020,21:02:20,21:02:20,2484,12,,,,3664.98,0
23533020,21:03:24,21:03:24,2485,13,,,,4078.53,0
23533020,21:05:00,21:05:00,10574,14,,,,4543.05,0
23533020,21:06:03,21:06:03,4191,15,,,,4890.11,0
23533020,21:06:55,21:06:55,4192,16,,,,5238.55,0
23533020,21:07:25,21:07:25,4193,17,,,,5431.51,0
23533020,21:07:55,21:07:55,4194,18,,,,5621.85,0
23533020,21:08:27,21:08:27,4480,19,,,,5813.83,0
23533020,21:09:11,21:09:11,4481,20,,,,6091.24,0
23533020,21:09:57,21:09:57,4483,21,,,,6448.3,0
23533020,21:10:33,21:10:33,4484,22,,,,6663.85,0
23533020,21:11:00,21:11:00,4485,23,,,,6827.3,
23533020,21:12:19,21:12:19,4486,24,,,,7483.37,0
23533020,21:12:58,21:12:58,4487,25,,,,7745.37,0
23533020,21:13:30,21:13:30,4488,26,,,,7966.16,0
23533020,21:14:01,21:14:01,4489,27,,,,8186.04,0
23533020,21:14:41,21:14:41,8193,28,,,,8486.11,0
23533020,21:15:44,21:15:44,4492,29,,,,8880.67,0
23533020,21:16:00,21:16:00,687,30,,,,8976.34,
23533020,21:17:21,21:17:21,3578,31,,,,9250.42,0
23533020,21:18:14,21:18:14,3579,32,,,,9450.96,0
23533020,21:19:10,21:19:10,3580,33,,,,9699.52,0
23533020,21:20:07,21:20:07,2540,34,,,,9932.78,0
23533020,21:20:56,21:20:56,9605,35,,,,10081.33,0
23533020,21:22:07,21:22:07,2541,36,,,,10322.68,0
23533020,21:23:00,21:23:00,9036,37,,,,10524.6,
23533020,21:24:00,21:24:00,9944,38,,1,,11099.99,
23533030,20:52:00,20:52:00,121,1,,,1,0,
23533030,20:52:56,20:52:56,122,2,,,,300.2,0
23533030,20:53:57,20:53:57,123,3,,,,618.68,0
23533030,20:54:20,20:54:20,124,4,,,,775.51,0
23533030,20:54:48,20:54:48,125,5,,,,965.56,0
23533030,20:55:25,20:55:25,126,6,,,,1146.37,0
23533030,20:56:55,20:56:55,7835,7,,,,1596.24,0
23533030,20:57:26,20:57:26,56,8,,,,1803.73,0
23533030,20:58:54,20:58:54,4665,9,,,,2407.94,0
23533030,20:59:55,20:59:55,4666,10,,,,2732.73,0
23533030,21:01:00,21:01:00,4667,11,,,,3113.29,
23533030,21:02:20,21:02:20,2484,12,,,,3664.98,0
23533030,21:03:24,21:03:24,2485,13,,,,4078.53,0
23533030,21:05:00,21:05:00,10574,14,,,,4543.05,0
23533030,21:06:03,21:06:03,4191,15,,,,4890.11,0
23533030,21:06:55,21:06:55,4192,16,,,,5238.55,0
23533030,21:07:25,21:07:25,4193,17,,,,5431.51,0
23533030,21:07:55,21:07:55,4194,18,,,,5621.85,0
23533030,21:08:27,21:08:27,4480,19,,,,5813.83,0
23533030,21:09:11,21:09:11,4481,20,,,,6091.24,0
23533030,21:09:57,21:09:57,4483,21,,,,6448.3,0
23533030,21:10:33,21:10:33,4484,22,,,,6663.85,0
23533030,21:11:00,21:11:00,4485,23,,,,6827.3,
23533030,21:12:19,21:12:19,4486,24,,,,7483.37,0
23533030,21:12:58,21:12:58,4487,25,,,,7745.37,0
23533030,21:13:30,21:13:30,4488,26,,,,7966.16,0
23533030,21:14:01,21:14:01,4489,27,,,,8186.04,0
23533030,21:14:41,21:14:41,8193,28,,,,8486.11,0
23533030,21:15:44,21:15:44,4492,29,,,,8880.67,0
23533030,21:16:00,21:16:00,687,30,,,,8976.34,
23533030,21:17:21,21:17:21,3578,31,,,,9250.42,0
23533030,21:18:14,21:18:14,3579,32,,,,9450.96,0
23533030,21:19:10,21:19:10,3580,33,,,,9699.52,0
23533030,21:20:07,21:20:07,2540,34,,,,9932.78,0
23533030,21:20:56,21:20:56,9605,35,,,,10081.33,0
23533030,21:22:07,21:22:07,2541,36,,,,10322.68,0
23533030,21:23:00,21:23:00,9036,37,,,,10524.6,
23533030,21:24:00,21:24:00,9944,38,,1,,11099.99,
23533040,20:52:00,20:52:00,121,1,,,1,0,
23533040,20:52:56,20:52:56,122,2,,,,300.2,0
23533040,20:53:57,20:53:57,123,3,,,,618.68,0
23533040,20:54:20,20:54:20,124,4,,,,775.51,0
23533040,20:54:48,20:54:48,125,5,,,,965.56,0
23533040,20:55:25,20:55:25,126,6,,,,1146.37,0
23533040,20:56:55,20:56:55,7835,7,,,,1596.24,0
23533040,20:57:26,20:57:26,56,8,,,,1803.73,0
23533040,20:58:54,20:58:54,4665,9,,,,2407.94,0
23533040,20:59:55,20:59:55,4666,10,,,,2732.73,0
23533040,21:01:00,21:01:00,4667,11,,,,3113.29,
23533040,21:02:20,21:02:20,2484,12,,,,3664.98,0
23533040,21:03:24,21:03:24,2485,13,,,,4078.53,0
23533040,21:05:00,21:05:00,10574,14,,,,4543.05,0
23533040,21:06:03,21:06:03,4191,15,,,,4890.11,0
23533040,21:06:55,21:06:55,4192,16,,,,5238.55,0
23533040,21:07:25,21:07:25,4193,17,,,,5431.51,0
23533040,21:07:55,21:07:55,4194,18,,,,5621.85,0
23533040,21:08:27,21:08:27,4480,19,,,,5813.83,0
23533040,21:09:11,21:09:11,4481,20,,,,6091.24,0
23533040,21:09:57,21:09:57,4483,21,,,,6448.3,0
23533040,21:10:33,21:10:33,4484,22,,,,6663.85,0
23533040,21:11:00,21:11:00,4485,23,,,,6827.3,
23533040,21:12:19,21:12:19,4486,24,,,,7483.37,0
23533040,21:12:58,21:12:58,4487,25,,,,7745.37,0
23533040,21:13:30,21:13:30,4488,26,,,,7966.16,0
23533040,21:14:01,21:14:01,4489,27,,,,8186.04,0
23533040,21:14:41,21:14:41,8193,28,,,,8486.11,0
23533040,21:15:44,21:15:44,4492,29,,,,8880.67,0
23533040,21:16:00,21:16:00,687,30,,,,8976.34,
23533040,21:17:21,21:17:21,3578,31,,,,9250.42,0
23533040,21:18:14,21:18:14,3579,32,,,,9450.96,0
23533040,21:19:10,21:19:10,3580,33,,,,9699.52,0
23533040,21:20:07,21:20:07,2540,34,,,,9932.78,0
23533040,21:20:56,21:20:56,9605,35,,,,10081.33,0
23533040,21:22:07,21:22:07,2541,36,,,,10322.68,0
23533040,21:23:00,21:23:00,9036,37,,,,10524.6,
23533040,21:24:00,21:24:00,9944,38,,1,,11099.99,
23533050,20:52:00,20:52:00,121,1,,,1,0,
23533050,20:52:56,20:52:56,122,2,,,,300.2,0
23533050,20:53:57,20:53:57,123,3,,,,618.68,0
23533050,20:54:20,20:54:20,124,4,,,,775.51,0
23533050,20:54:48,20:54:48,125,5,,,,965.56,0
23533050,20:55:25,20:55:25,126,6,,,,1146.37,0
23533050,20:56:55,20:56:55,7835,7,,,,1596.24,0
23533050,20:57:26,20:57:26,56,8,,,,1803.73,0
23533050,20:58:54,20:58:54,4665,9,,,,2407.94,0
23533050,20:59:55,20:59:55,4666,10,,,,2732.73,0
23533050,21:01:00,21:01:00,4667,11,,,,3113.29,
23533050,21:02:20,21:02:20,2484,12,,,,3664.98,0
23533050,21:03:24,21:03:24,2485,13,,,,4078.53,0
23533050,21:05:00,21:05:00,10574,14,,,,4543.05,0
23533050,21:06:03,21:06:03,4191,15,,,,4890.11,0
23533050,21:06:55,21:06:55,4192,16,,,,5238.55,0
23533050,21:07:25,21:07:25,4193,17,,,,5431.51,0
23533050,21:07:55,21:07:55,4194,18,,,,5621.85,0
23533050,21:08:27,21:08:27,4480,19,,,,5813.83,0
23533050,21:09:11,21:09:11,4481,20,,,,6091.24,0
23533050,21:09:57,21:09:57,4483,21,,,,6448.3,0
23533050,21:10:33,21:10:33,4484,22,,,,6663.85,0
23533050,21:11:00,21:11:00,4485,23,,,,6827.3,
23533050,21:12:19,21:12:19,4486,24,,,,7483.37,0
23533050,21:12:58,21:12:58,4487,25,,,,7745.37,0
23533050,21:13:30,21:13:30,4488,26,,,,7966.16,0
23533050,21:14:01,21:14:01,4489,27,,,,8186.04,0
23533050,21:14:41,21:14:41,8193,28,,,,8486.11,0
23533050,21:15:44,21:15:44,4492,29,,,,8880.67,0
23533050,21:16:00,21:16:00,687,30,,,,8976.34,
23533050,21:17:21,21:17:21,3578,31,,,,9250.42,0
23533050,21:18:14,21:18:14,3579,32,,,,9450.96,0
23533050,21:19:10,21:19:10,3580,33,,,,9699.52,0
23533050,21:20:07,21:20:07,2540,34,,,,9932.78,0
23533050,21:20:56,21:20:56,9605,35,,,,10081.33,0
23533050,21:22:07,21:22:07,2541,36,,,,10322.68,0
23533050,21:23:00,21:23:00,9036,37,,,,10524.6,
23533050,21:24:00,21:24:00,9944,38,,1,,11099.99,
23533060,20:52:00,20:52:00,121,1,,,1,0,
23533060,20:52:56,20:52:56,122,2,,,,300.2,0
23533060,20:53:57,20:53:57,123,3,,,,618.68,0
23533060,20:54:20,20:54:20,124,4,,,,775.51,0
23533060,20:54:48,20:54:48,125,5,,,,965.56,0
23533060,20:55:25,20:55:25,126,6,,,,1146.37,0
23533060,20:56:55,20:56:55,7835,7,,,,1596.24,0
23533060,20:57:26,20:57:26,56,8,,,,1803.73,0
23533060,20:58:54,20:58:54,4665,9,,,,2407.94,0
23533060,20:59:55,20:59:55,4666,10,,,,2732.73,0
23533060,21:01:00,21:01:00,4667,11,,,,3113.29,
23533060,21:02:20,21:02:20,2484,12,,,,3664.98,0
23533060,21:03:24,21:03:24,2485,13,,,,4078.53,0
23533060,21:05:00,21:05:00,10574,14,,,,4543.05,0
23533060,21:06:03,21:06:03,4191,15,,,,4890.11,0
23533060,21:06:55,21:06:55,4192,16,,,,5238.55,0
23533060,21:07:25,21:07:25,4193,17,,,,5431.51,0
23533060,21:07:55,21:07:55,4194,18,,,,5621.85,0
23533060,21:08:27,21:08:27,4480,19,,,,5813.83,0
23533060,21:09:11,21:09:11,4481,20,,,,6091.24,0
23533060,21:09:57,21:09:57,4483,21,,,,6448.3,0
23533060,21:10:33,21:10:33,4484,22,,,,6663.85,0
23533060,21:11:00,21:11:00,4485,23,,,,6827.3,
23533060,21:12:19,21:12:19,4486,24,,,,7483.37,0
23533060,21:12:58,21:12:58,4487,25,,,,7745.37,0
23533060,21:13:30,21:13:30,4488,26,,,,7966.16,0
23533060,21:14:01,21:14:01,4489,27,,,,8186.04,0
23533060,21:14:41,21:14:41,8193,28,,,,8486.11,0
23533060,21:15:44,21:15:44,4492,29,,,,8880.67,0
23533060,21:16:00,21:16:00,687,30,,,,8976.34,
23533060,21:17:21,21:17:21,3578,31,,,,9250.42,0
23533060,21:18:14,21:18:14,3579,32,,,,9450.96,0
23533060,21:19:10,21:19:10,3580,33,,,,9699.52,0
23533060,21:20:07,21:20:07,2540,34,,,,9932.78,0
23533060,21:20:56,21:20:56,9605,35,,,,10081.33,0
23533060,21:22:07,21:22:07,2541,36,,,,10322.68,0
23533060,21:23:00,21:23:00,9036,37,,,,10524.6,
23533060,21:24:00,21:24:00,9944,38,,1,,11099.99,
23599090,23:20:00,23:20:00,121,1,,,1,0,
23599090,23:20:44,23:20:44,122,2,,,,300.2,0
23599090,23:21:31,23:21:31,123,3,,,,618.68,0
23599090,23:21:49,23:21:49,124,4,,,,775.51,0
23599090,23:22:10,23:22:10,125,5,,,,965.56,0
23599090,23:22:39,23:22:39,126,6,,,,1146.37,0
23599090,23:23:49,23:23:49,7835,7,,,,1596.24,0
23599090,23:24:14,23:24:14,56,8,,,,1803.73,0
23599090,23:25:22,23:25:22,4665,9,,,,2407.94,0
23599090,23:26:09,23:26:09,4666,10,,,,2732.73,0
23599090,23:27:00,23:27:00,4667,11,,,,3113.29,
23599090,23:28:04,23:28:04,2484,12,,,,3664.98,0
23599090,23:28:55,23:28:55,2485,13,,,,4078.53,0
23599090,23:30:12,23:30:12,10574,14,,,,4543.05,0
23599090,23:31:02,23:31:02,4191,15,,,,4890.11,0
23599090,23:31:44,23:31:44,4192,16,,,,5238.55,0
23599090,23:32:08,23:32:08,4193,17,,,,5431.51,0
23599090,23:32:32,23:32:32,4194,18,,,,5621.85,0
23599090,23:32:57,23:32:57,4480,19,,,,5813.83,0
23599090,23:33:33,23:33:33,4481,20,,,,6091.24,0
23599090,23:34:10,23:34:10,4483,21,,,,6448.3,0
23599090,23:34:39,23:34:39,4484,22,,,,6663.85,0
23599090,23:35:00,23:35:00,4485,23,,,,6827.3,
23599090,23:36:35,23:36:35,4486,24,,,,7483.37,0
23599090,23:37:21,23:37:21,4487,25,,,,7745.37,0
23599090,23:38:00,23:38:00,4488,26,,,,7966.16,0
23599090,23:38:38,23:38:38,4489,27,,,,8186.04,0
23599090,23:39:26,23:39:26,8193,28,,,,8486.11,0
23599090,23:40:40,23:40:40,4492,29,,,,8880.67,0
23599090,23:41:00,23:41:00,687,30,,,,8976.34,
23599090,23:41:57,23:41:57,3578,31,,,,9250.42,0
23599090,23:42:35,23:42:35,3579,32,,,,9450.96,0
23599090,23:43:16,23:43:16,3580,33,,,,9699.52,0
23599090,23:43:56,23:43:56,2540,34,,,,9932.78,0
23599090,23:44:31,23:44:31,9605,35,,,,10081.33,0
23599090,23:45:22,23:45:22,2541,36,,,,10322.68,0
23599090,23:46:00,23:46:00,9036,37,,,,10524.6,
23599090,23:48:00,23:48:00,9944,38,,1,,11099.99,
24156080,19:20:00,19:20:00,121,1,,,1,0,
24156080,19:20:50,19:20:50,122,2,,,,300.2,0
24156080,19:21:44,19:21:44,123,3,,,,618.68,0
24156080,19:22:05,19:22:05,124,4,,,,775.51,0
24156080,19:22:29,19:22:29,125,5,,,,965.56,0
24156080,19:23:02,19:23:02,126,6,,,,1146.37,0
24156080,19:24:22,19:24:22,7835,7,,,,1596.24,0
24156080,19:24:50,19:24:50,56,8,,,,1803.73,0
24156080,19:26:08,19:26:08,4665,9,,,,2407.94,0
24156080,19:27:02,19:27:02,4666,10,,,,2732.73,0
24156080,19:28:00,19:28:00,4667,11,,,,3113.29,
24156080,19:29:12,19:29:12,2484,12,,,,3664.98,0
24156080,19:30:10,19:30:10,2485,13,,,,4078.53,0
24156080,19:31:36,19:31:36,10574,14,,,,4543.05,0
24156080,19:32:32,19:32:32,4191,15,,,,4890.11,0
24156080,19:33:19,19:33:19,4192,16,,,,5238.55,0
24156080,19:33:46,19:33:46,4193,17,,,,5431.51,0
24156080,19:34:13,19:34:13,4194,18,,,,5621.85,0
24156080,19:34:42,19:34:42,4480,19,,,,5813.83,0
24156080,19:35:22,19:35:22,4481,20,,,,6091.24,0
24156080,19:36:04,19:36:04,4483,21,,,,6448.3,0
24156080,19:36:36,19:36:36,4484,22,,,,6663.85,0
24156080,19:37:00,19:37:00,4485,23,,,,6827.3,
24156080,19:38:35,19:38:35,4486,24,,,,7483.37,0
24156080,19:39:21,19:39:21,4487,25,,,,7745.37,0
24156080,19:40:00,19:40:00,4488,26,,,,7966.16,0
24156080,19:40:38,19:40:38,4489,27,,,,8186.04,0
24156080,19:41:26,19:41:26,8193,28,,,,8486.11,0
24156080,19:42:40,19:42:40,4492,29,,,,8880.67,0
24156080,19:43:00,19:43:00,687,30,,,,8976.34,
24156080,19:44:09,19:44:09,3578,31,,,,9250.42,0
24156080,19:44:54,19:44:54,3579,32,,,,9450.96,0
24156080,19:45:43,19:45:43,3580,33,,,,9699.52,0
24156080,19:46:31,19:46:31,2540,34,,,,9932.78,0
24156080,19:47:14,19:47:14,9605,35,,,,10081.33,0
24156080,19:48:14,19:48:14,2541,36,,,,10322.68,0
24156080,19:49:00,19:49:00,9036,37,,,,10524.6,
24156080,19:52:00,19:52:00,9944,38,,1,,11099.99,
24156100,19:20:00,19:20:00,121,1,,,1,0,
24156100,19:20:50,19:20:50,122,2,,,,300.2,0
24156100,19:21:44,19:21:44,123,3,,,,618.68,0
24156100,19:22:05,19:22:05,124,4,,,,775.51,0
24156100,19:22:29,19:22:29,125,5,,,,965.56,0
24156100,19:23:02,19:23:02,126,6,,,,1146.37,0
24156100,19:24:22,19:24:22,7835,7,,,,1596.24,0
24156100,19:24:50,19:24:50,56,8,,,,1803.73,0
24156100,19:26:08,19:26:08,4665,9,,,,2407.94,0
24156100,19:27:02,19:27:02,4666,10,,,,2732.73,0
24156100,19:28:00,19:28:00,4667,11,,,,3113.29,
24156100,19:29:12,19:29:12,2484,12,,,,3664.98,0
24156100,19:30:10,19:30:10,2485,13,,,,4078.53,0
24156100,19:31:36,19:31:36,10574,14,,,,4543.05,0
24156100,19:32:32,19:32:32,4191,15,,,,4890.11,0
24156100,19:33:19,19:33:19,4192,16,,,,5238.55,0
24156100,19:33:46,19:33:46,4193,17,,,,5431.51,0
24156100,19:34:13,19:34:13,4194,18,,,,5621.85,0
24156100,19:34:42,19:34:42,4480,19,,,,5813.83,0
24156100,19:35:22,19:35:22,4481,20,,,,6091.24,0
24156100,19:36:04,19:36:04,4483,21,,,,6448.3,0
24156100,19:36:36,19:36:36,4484,22,,,,6663.85,0
24156100,19:37:00,19:37:00,4485,23,,,,6827.3,
24156100,19:38:35,19:38:35,4486,24,,,,7483.37,0
24156100,19:39:21,19:39:21,4487,25,,,,7745.37,0
24156100,19:40:00,19:40:00,4488,26,,,,7966.16,0
24156100,19:40:38,19:40:38,4489,27,,,,8186.04,0
24156100,19:41:26,19:41:26,8193,28,,,,8486.11,0
24156100,19:42:40,19:42:40,4492,29,,,,8880.67,0
24156100,19:43:00,19:43:00,687,30,,,,8976.34,
24156100,19:44:09,19:44:09,3578,31,,,,9250.42,0
24156100,19:44:54,19:44:54,3579,32,,,,9450.96,0
24156100,19:45:43,19:45:43,3580,33,,,,9699.52,0
24156100,19:46:31,19:46:31,2540,34,,,,9932.78,0
24156100,19:47:14,19:47:14,9605,35,,,,10081.33,0
24156100,19:48:14,19:48:14,2541,36,,,,10322.68,0
24156100,19:49:00,19:49:00,9036,37,,,,10524.6,
24156100,19:52:00,19:52:00,9944,38,,1,,11099.99,
24156110,19:20:00,19:20:00,121,1,,,1,0,
24156110,19:20:50,19:20:50,122,2,,,,300.2,0
24156110,19:21:44,19:21:44,123,3,,,,618.68,0
24156110,19:22:05,19:22:05,124,4,,,,775.51,0
24156110,19:22:29,19:22:29,125,5,,,,965.56,0
24156110,19:23:02,19:23:02,126,6,,,,1146.37,0
24156110,19:24:22,19:24:22,7835,7,,,,1596.24,0
24156110,19:24:50,19:24:50,56,8,,,,1803.73,0
24156110,19:26:08,19:26:08,4665,9,,,,2407.94,0
24156110,19:27:02,19:27:02,4666,10,,,,2732.73,0
24156110,19:28:00,19:28:00,4667,11,,,,3113.29,
24156110,19:29:12,19:29:12,2484,12,,,,3664.98,0
24156110,19:30:10,19:30:10,2485,13,,,,4078.53,0
24156110,19:31:36,19:31:36,10574,14,,,,4543.05,0
24156110,19:32:32,19:32:32,4191,15,,,,4890.11,0
24156110,19:33:19,19:33:19,4192,16,,,,5238.55,0
24156110,19:33:46,19:33:46,4193,17,,,,5431.51,0
24156110,19:34:13,19:34:13,4194,18,,,,5621.85,0
24156110,19:34:42,19:34:42,4480,19,,,,5813.83,0
24156110,19:35:22,19:35:22,4481,20,,,,6091.24,0
24156110,19:36:04,19:36:04,4483,21,,,,6448.3,0
24156110,19:36:36,19:36:36,4484,22,,,,6663.85,0
24156110,19:37:00,19:37:00,4485,23,,,,6827.3,
24156110,19:38:35,19:38:35,4486,24,,,,7483.37,0
24156110,19:39:21,19:39:21,4487,25,,,,7745.37,0
24156110,19:40:00,19:40:00,4488,26,,,,7966.16,0
24156110,19:40:38,19:40:38,4489,27,,,,8186.04,0
24156110,19:41:26,19:41:26,8193,28,,,,8486.11,0
24156110,19:42:40,19:42:40,4492,29,,,,8880.67,0
24156110,19:43:00,19:43:00,687,30,,,,8976.34,
24156110,19:44:09,19:44:09,3578,31,,,,9250.42,0
24156110,19:44:54,19:44:54,3579,32,,,,9450.96,0
24156110,19:45:43,19:45:43,3580,33,,,,9699.52,0
24156110,19:46:31,19:46:31,2540,34,,,,9932.78,0
24156110,19:47:14,19:47:14,9605,35,,,,10081.33,0
24156110,19:48:14,19:48:14,2541,36,,,,10322.68,0
24156110,19:49:00,19:49:00,9036,37,,,,10524.6,
24156110,19:52:00,19:52:00,9944,38,,1,,11099.99,
24211080,12:50:00,12:50:00,121,1,,,1,0,
24211080,12:50:50,12:50:50,122,2,,,,300.2,0
24211080,12:51:44,12:51:44,123,3,,,,618.68,0
24211080,12:52:05,12:52:05,124,4,,,,775.51,0
24211080,12:52:29,12:52:29,125,5,,,,965.56,0
24211080,12:53:02,12:53:02,126,6,,,,1146.37,0
24211080,12:54:22,12:54:22,7835,7,,,,1596.24,0
24211080,12:54:50,12:54:50,56,8,,,,1803.73,0
24211080,12:56:08,12:56:08,4665,9,,,,2407.94,0
24211080,12:57:02,12:57:02,4666,10,,,,2732.73,0
24211080,12:58:00,12:58:00,4667,11,,,,3113.29,
24211080,12:59:12,12:59:12,2484,12,,,,3664.98,0
24211080,13:00:10,13:00:10,2485,13,,,,4078.53,0
24211080,13:01:36,13:01:36,10574,14,,,,4543.05,0
24211080,13:02:32,13:02:32,4191,15,,,,4890.11,0
24211080,13:03:19,13:03:19,4192,16,,,,5238.55,0
24211080,13:03:46,13:03:46,4193,17,,,,5431.51,0
24211080,13:04:13,13:04:13,4194,18,,,,5621.85,0
24211080,13:04:42,13:04:42,4480,19,,,,5813.83,0
24211080,13:05:22,13:05:22,4481,20,,,,6091.24,0
24211080,13:06:04,13:06:04,4483,21,,,,6448.3,0
24211080,13:06:36,13:06:36,4484,22,,,,6663.85,0
24211080,13:07:00,13:07:00,4485,23,,,,6827.3,
24211080,13:08:35,13:08:35,4486,24,,,,7483.37,0
24211080,13:09:21,13:09:21,4487,25,,,,7745.37,0
24211080,13:10:00,13:10:00,4488,26,,,,7966.16,0
24211080,13:10:38,13:10:38,4489,27,,,,8186.04,0
24211080,13:11:26,13:11:26,8193,28,,,,8486.11,0
24211080,13:12:40,13:12:40,4492,29,,,,8880.67,0
24211080,13:13:00,13:13:00,687,30,,,,8976.34,
24211080,13:14:09,13:14:09,3578,31,,,,9250.42,0
24211080,13:14:54,13:14:54,3579,32,,,,9450.96,0
24211080,13:15:43,13:15:43,3580,33,,,,9699.52,0
24211080,13:16:31,13:16:31,2540,34,,,,9932.78,0
24211080,13:17:14,13:17:14,9605,35,,,,10081.33,0
24211080,13:18:14,13:18:14,2541,36,,,,10322.68,0
24211080,13:19:00,13:19:00,9036,37,,,,10524.6,
24211080,13:22:00,13:22:00,9944,38,,1,,11099.99,
24211100,12:50:00,12:50:00,121,1,,,1,0,
24211100,12:50:50,12:50:50,122,2,,,,300.2,0
24211100,12:51:44,12:51:44,123,3,,,,618.68,0
24211100,12:52:05,12:52:05,124,4,,,,775.51,0
24211100,12:52:29,12:52:29,125,5,,,,965.56,0
24211100,12:53:02,12:53:02,126,6,,,,1146.37,0
24211100,12:54:22,12:54:22,7835,7,,,,1596.24,0
24211100,12:54:50,12:54:50,56,8,,,,1803.73,0
24211100,12:56:08,12:56:08,4665,9,,,,2407.94,0
24211100,12:57:02,12:57:02,4666,10,,,,2732.73,0
24211100,12:58:00,12:58:00,4667,11,,,,3113.29,
24211100,12:59:12,12:59:12,2484,12,,,,3664.98,0
24211100,13:00:10,13:00:10,2485,13,,,,4078.53,0
24211100,13:01:36,13:01:36,10574,14,,,,4543.05,0
24211100,13:02:32,13:02:32,4191,15,,,,4890.11,0
24211100,13:03:19,13:03:19,4192,16,,,,5238.55,0
24211100,13:03:46,13:03:46,4193,17,,,,5431.51,0
24211100,13:04:13,13:04:13,4194,18,,,,5621.85,0
24211100,13:04:42,13:04:42,4480,19,,,,5813.83,0
24211100,13:05:22,13:05:22,4481,20,,,,6091.24,0
24211100,13:06:04,13:06:04,4483,21,,,,6448.3,0
24211100,13:06:36,13:06:36,4484,22,,,,6663.85,0
24211100,13:07:00,13:07:00,4485,23,,,,6827.3,
24211100,13:08:35,13:08:35,4486,24,,,,7483.37,0
24211100,13:09:21,13:09:21,4487,25,,,,7745.37,0
24211100,13:10:00,13:10:00,4488,26,,,,7966.16,0
24211100,13:10:38,13:10:38,4489,27,,,,8186.04,0
24211100,13:11:26,13:11:26,8193,28,,,,8486.11,0
24211100,13:12:40,13:12:40,4492,29,,,,8880.67,0
24211100,13:13:00,13:13:00,687,30,,,,8976.34,
24211100,13:14:09,13:14:09,3578,31,,,,9250.42,0
24211100,13:14:54,13:14:54,3579,32,,,,9450.96,0
24211100,13:15:43,13:15:43,3580,33,,,,9699.52,0
24211100,13:16:31,13:16:31,2540,34,,,,9932.78,0
24211100,13:17:14,13:17:14,9605,35,,,,10081.33,0
24211100,13:18:14,13:18:14,2541,36,,,,10322.68,0
24211100,13:19:00,13:19:00,9036,37,,,,10524.6,
24211100,13:22:00,13:22:00,9944,38,,1,,11099.99,
24211110,12:50:00,12:50:00,121,1,,,1,0,
24211110,12:50:50,12:50:50,122,2,,,,300.2,0
24211110,12:51:44,12:51:44,123,3,,,,618.68,0
24211110,12:52:05,12:52:05,124,4,,,,775.51,0
24211110,12:52:29,12:52:29,125,5,,,,965.56,0
24211110,12:53:02,12:53:02,126,6,,,,1146.37,0
24211110,12:54:22,12:54:22,7835,7,,,,1596.24,0
24211110,12:54:50,12:54:50,56,8,,,,1803.73,0
24211110,12:56:08,12:56:08,4665,9,,,,2407.94,0
24211110,12:57:02,12:57:02,4666,10,,,,2732.73,0
24211110,12:58:00,12:58:00,4667,11,,,,3113.29,
24211110,12:59:12,12:59:12,2484,12,,,,3664.98,0
24211110,13:00:10,13:00:10,2485,13,,,,4078.53,0
24211110,13:01:36,13:01:36,10574,14,,,,4543.05,0
24211110,13:02:32,13:02:32,4191,15,,,,4890.11,0
24211110,13:03:19,13:03:19,4192,16,,,,5238.55,0
24211110,13:03:46,13:03:46,4193,17,,,,5431.51,0
24211110,13:04:13,13:04:13,4194,18,,,,5621.85,0
24211110,13:04:42,13:04:42,4480,19,,,,5813.83,0
24211110,13:05:22,13:05:22,4481,20,,,,6091.24,0
24211110,13:06:04,13:06:04,4483,21,,,,6448.3,0
24211110,13:06:36,13:06:36,4484,22,,,,6663.85,0
24211110,13:07:00,13:07:00,4485,23,,,,6827.3,
24211110,13:08:35,13:08:35,4486,24,,,,7483.37,0
24211110,13:09:21,13:09:21,4487,25,,,,7745.37,0
24211110,13:10:00,13:10:00,4488,26,,,,7966.16,0
24211110,13:10:38,13:10:38,4489,27,,,,8186.04,0
24211110,13:11:26,13:11:26,8193,28,,,,8486.11,0
24211110,13:12:40,13:12:40,4492,29,,,,8880.67,0
24211110,13:13:00,13:13:00,687,30,,,,8976.34,
24211110,13:14:09,13:14:09,3578,31,,,,9250.42,0
24211110,13:14:54,13:14:54,3579,32,,,,9450.96,0
24211110,13:15:43,13:15:43,3580,33,,,,9699.52,0
24211110,13:16:31,13:16:31,2540,34,,,,9932.78,0
24211110,13:17:14,13:17:14,9605,35,,,,10081.33,0
24211110,13:18:14,13:18:14,2541,36,,,,10322.68,0
24211110,13:19:00,13:19:00,9036,37,,,,10524.6,
24211110,13:22:00,13:22:00,9944,38,,1,,11099.99,
24267090,16:50:00,16:50:00,121,1,,,1,0,
24267090,16:50:50,16:50:50,122,2,,,,300.2,0
24267090,16:51:44,16:51:44,123,3,,,,618.68,0
24267090,16:52:05,16:52:05,124,4,,,,775.51,0
24267090,16:52:29,16:52:29,125,5,,,,965.56,0
24267090,16:53:02,16:53:02,126,6,,,,1146.37,0
24267090,16:54:22,16:54:22,7835,7,,,,1596.24,0
24267090,16:54:50,16:54:50,56,8,,,,1803.73,0
24267090,16:56:08,16:56:08,4665,9,,,,2407.94,0
24267090,16:57:02,16:57:02,4666,10,,,,2732.73,0
24267090,16:58:00,16:58:00,4667,11,,,,3113.29,
24267090,16:59:12,16:59:12,2484,12,,,,3664.98,0
24267090,17:00:10,17:00:10,2485,13,,,,4078.53,0
24267090,17:01:36,17:01:36,10574,14,,,,4543.05,0
24267090,17:02:32,17:02:32,4191,15,,,,4890.11,0
24267090,17:03:19,17:03:19,4192,16,,,,5238.55,0
24267090,17:03:46,17:03:46,4193,17,,,,5431.51,0
24267090,17:04:13,17:04:13,4194,18,,,,5621.85,0
24267090,17:04:42,17:04:42,4480,19,,,,5813.83,0
24267090,17:05:22,17:05:22,4481,20,,,,6091.24,0
24267090,17:06:04,17:06:04,4483,21,,,,6448.3,0
24267090,17:06:36,17:06:36,4484,22,,,,6663.85,0
24267090,17:07:00,17:07:00,4485,23,,,,6827.3,
24267090,17:08:35,17:08:35,4486,24,,,,7483.37,0
24267090,17:09:21,17:09:21,4487,25,,,,7745.37,0
24267090,17:10:00,17:10:00,4488,26,,,,7966.16,0
24267090,17:10:38,17:10:38,4489,27,,,,8186.04,0
24267090,17:11:26,17:11:26,8193,28,,,,8486.11,0
24267090,17:12:40,17:12:40,4492,29,,,,8880.67,0
24267090,17:13:00,17:13:00,687,30,,,,8976.34,
24267090,17:14:09,17:14:09,3578,31,,,,9250.42,0
24267090,17:14:54,17:14:54,3579,32,,,,9450.96,0
24267090,17:15:43,17:15:43,3580,33,,,,9699.52,0
24267090,17:16:31,17:16:31,2540,34,,,,9932.78,0
24267090,17:17:14,17:17:14,9605,35,,,,10081.33,0
24267090,17:18:14,17:18:14,2541,36,,,,10322.68,0
24267090,17:19:00,17:19:00,9036,37,,,,10524.6,
24267090,17:22:00,17:22:00,9944,38,,1,,11099.99,
24269020,19:22:00,19:22:00,121,1,,,1,0,
24269020,19:23:09,19:23:09,122,2,,,,300.2,0
24269020,19:24:23,19:24:23,123,3,,,,618.68,0
24269020,19:24:52,19:24:52,124,4,,,,775.51,0
24269020,19:25:25,19:25:25,125,5,,,,965.56,0
24269020,19:26:11,19:26:11,126,6,,,,1146.37,0
24269020,19:28:01,19:28:01,7835,7,,,,1596.24,0
24269020,19:28:39,19:28:39,56,8,,,,1803.73,0
24269020,19:30:26,19:30:26,4665,9,,,,2407.94,0
24269020,19:31:41,19:31:41,4666,10,,,,2732.73,0
24269020,19:33:00,19:33:00,4667,11,,,,3113.29,
24269020,19:34:28,19:34:28,2484,12,,,,3664.98,0
24269020,19:35:38,19:35:38,2485,13,,,,4078.53,0
24269020,19:37:24,19:37:24,10574,14,,,,4543.05,0
24269020,19:38:33,19:38:33,4191,15,,,,4890.11,0
24269020,19:39:30,19:39:30,4192,16,,,,5238.55,0
24269020,19:40:03,19:40:03,4193,17,,,,5431.51,0
24269020,19:40:36,19:40:36,4194,18,,,,5621.85,0
24269020,19:41:12,19:41:12,4480,19,,,,5813.83,0
24269020,19:42:00,19:42:00,4481,20,,,,6091.24,0
24269020,19:42:51,19:42:51,4483,21,,,,6448.3,0
24269020,19:43:31,19:43:31,4484,22,,,,6663.85,0
24269020,19:44:00,19:44:00,4485,23,,,,6827.3,
24269020,19:45:19,19:45:19,4486,24,,,,7483.37,0
24269020,19:45:58,19:45:58,4487,25,,,,7745.37,0
24269020,19:46:30,19:46:30,4488,26,,,,7966.16,0
24269020,19:47:01,19:47:01,4489,27,,,,8186.04,0
24269020,19:47:41,19:47:41,8193,28,,,,8486.11,0
24269020,19:48:44,19:48:44,4492,29,,,,8880.67,0
24269020,19:49:00,19:49:00,687,30,,,,8976.34,
24269020,19:50:21,19:50:21,3578,31,,,,9250.42,0
24269020,19:51:14,19:51:14,3579,32,,,,9450.96,0
24269020,19:52:10,19:52:10,3580,33,,,,9699.52,0
24269020,19:53:07,19:53:07,2540,34,,,,9932.78,0
24269020,19:53:56,19:53:56,9605,35,,,,10081.33,0
24269020,19:55:07,19:55:07,2541,36,,,,10322.68,0
24269020,19:56:00,19:56:00,9036,37,,,,10524.6,
24269020,19:57:00,19:57:00,9944,38,,1,,11099.99,
24269030,19:22:00,19:22:00,121,1,,,1,0,
24269030,19:23:09,19:23:09,122,2,,,,300.2,0
24269030,19:24:23,19:24:23,123,3,,,,618.68,0
24269030,19:24:52,19:24:52,124,4,,,,775.51,0
24269030,19:25:25,19:25:25,125,5,,,,965.56,0
24269030,19:26:11,19:26:11,126,6,,,,1146.37,0
24269030,19:28:01,19:28:01,7835,7,,,,1596.24,0
24269030,19:28:39,19:28:39,56,8,,,,1803.73,0
24269030,19:30:26,19:30:26,4665,9,,,,2407.94,0
24269030,19:31:41,19:31:41,4666,10,,,,2732.73,0
24269030,19:33:00,19:33:00,4667,11,,,,3113.29,
24269030,19:34:28,19:34:28,2484,12,,,,3664.98,0
24269030,19:35:38,19:35:38,2485,13,,,,4078.53,0
24269030,19:37:24,19:37:24,10574,14,,,,4543.05,0
24269030,19:38:33,19:38:33,4191,15,,,,4890.11,0
24269030,19:39:30,19:39:30,4192,16,,,,5238.55,0
24269030,19:40:03,19:40:03,4193,17,,,,5431.51,0
24269030,19:40:36,19:40:36,4194,18,,,,5621.85,0
24269030,19:41:12,19:41:12,4480,19,,,,5813.83,0
24269030,19:42:00,19:42:00,4481,20,,,,6091.24,0
24269030,19:42:51,19:42:51,4483,21,,,,6448.3,0
24269030,19:43:31,19:43:31,4484,22,,,,6663.85,0
24269030,19:44:00,19:44:00,4485,23,,,,6827.3,
24269030,19:45:19,19:45:19,4486,24,,,,7483.37,0
24269030,19:45:58,19:45:58,4487,25,,,,7745.37,0
24269030,19:46:30,19:46:30,4488,26,,,,7966.16,0
24269030,19:47:01,19:47:01,4489,27,,,,8186.04,0
24269030,19:47:41,19:47:41,8193,28,,,,8486.11,0
24269030,19:48:44,19:48:44,4492,29,,,,8880.67,0
24269030,19:49:00,19:49:00,687,30,,,,8976.34,
24269030,19:50:21,19:50:21,3578,31,,,,9250.42,0
24269030,19:51:14,19:51:14,3579,32,,,,9450.96,0
24269030,19:52:10,19:52:10,3580,33,,,,9699.52,0
24269030,19:53:07,19:53:07,2540,34,,,,9932.78,0
24269030,19:53:56,19:53:56,9605,35,,,,10081.33,0
24269030,19:55:07,19:55:07,2541,36,,,,10322.68,0
24269030,19:56:00,19:56:00,9036,37,,,,10524.6,
24269030,19:57:00,19:57:00,9944,38,,1,,11099.99,
24269040,19:22:00,19:22:00,121,1,,,1,0,
24269040,19:23:09,19:23:09,122,2,,,,300.2,0
24269040,19:24:23,19:24:23,123,3,,,,618.68,0
24269040,19:24:52,19:24:52,124,4,,,,775.51,0
24269040,19:25:25,19:25:25,125,5,,,,965.56,0
24269040,19:26:11,19:26:11,126,6,,,,1146.37,0
24269040,19:28:01,19:28:01,7835,7,,,,1596.24,0
24269040,19:28:39,19:28:39,56,8,,,,1803.73,0
24269040,19:30:26,19:30:26,4665,9,,,,2407.94,0
24269040,19:31:41,19:31:41,4666,10,,,,2732.73,0
24269040,19:33:00,19:33:00,4667,11,,,,3113.29,
24269040,19:34:28,19:34:28,2484,12,,,,3664.98,0
24269040,19:35:38,19:35:38,2485,13,,,,4078.53,0
24269040,19:37:24,19:37:24,10574,14,,,,4543.05,0
24269040,19:38:33,19:38:33,4191,15,,,,4890.11,0
24269040,19:39:30,19:39:30,4192,16,,,,5238.55,0
24269040,19:40:03,19:40:03,4193,17,,,,5431.51,0
24269040,19:40:36,19:40:36,4194,18,,,,5621.85,0
24269040,19:41:12,19:41:12,4480,19,,,,5813.83,0
24269040,19:42:00,19:42:00,4481,20,,,,6091.24,0
24269040,19:42:51,19:42:51,4483,21,,,,6448.3,0
24269040,19:43:31,19:43:31,4484,22,,,,6663.85,0
24269040,19:44:00,19:44:00,4485,23,,,,6827.3,
24269040,19:45:19,19:45:19,4486,24,,,,7483.37,0
24269040,19:45:58,19:45:58,4487,25,,,,7745.37,0
24269040,19:46:30,19:46:30,4488,26,,,,7966.16,0
24269040,19:47:01,19:47:01,4489,27,,,,8186.04,0
24269040,19:47:41,19:47:41,8193,28,,,,8486.11,0
24269040,19:48:44,19:48:44,4492,29,,,,8880.67,0
24269040,19:49:00,19:49:00,687,30,,,,8976.34,
24269040,19:50:21,19:50:21,3578,31,,,,9250.42,0
24269040,19:51:14,19:51:14,3579,32,,,,9450.96,0
24269040,19:52:10,19:52:10,3580,33,,,,9699.52,0
24269040,19:53:07,19:53:07,2540,34,,,,9932.78,0
24269040,19:53:56,19:53:56,9605,35,,,,10081.33,0
24269040,19:55:07,19:55:07,2541,36,,,,10322.68,0
24269040,19:56:00,19:56:00,9036,37,,,,10524.6,
24269040,19:57:00,19:57:00,9944,38,,1,,11099.99,
24269050,19:22:00,19:22:00,121,1,,,1,0,
24269050,19:23:09,19:23:09,122,2,,,,300.2,0
24269050,19:24:23,19:24:23,123,3,,,,618.68,0
24269050,19:24:52,19:24:52,124,4,,,,775.51,0
24269050,19:25:25,19:25:25,125,5,,,,965.56,0
24269050,19:26:11,19:26:11,126,6,,,,1146.37,0
24269050,19:28:01,19:28:01,7835,7,,,,1596.24,0
24269050,19:28:39,19:28:39,56,8,,,,1803.73,0
24269050,19:30:26,19:30:26,4665,9,,,,2407.94,0
24269050,19:31:41,19:31:41,4666,10,,,,2732.73,0
24269050,19:33:00,19:33:00,4667,11,,,,3113.29,
24269050,19:34:28,19:34:28,2484,12,,,,3664.98,0
24269050,19:35:38,19:35:38,2485,13,,,,4078.53,0
24269050,19:37:24,19:37:24,10574,14,,,,4543.05,0
24269050,19:38:33,19:38:33,4191,15,,,,4890.11,0
24269050,19:39:30,19:39:30,4192,16,,,,5238.55,0
24269050,19:40:03,19:40:03,4193,17,,,,5431.51,0
24269050,19:40:36,19:40:36,4194,18,,,,5621.85,0
24269050,19:41:12,19:41:12,4480,19,,,,5813.83,0
24269050,19:42:00,19:42:00,4481,20,,,,6091.24,0
24269050,19:42:51,19:42:51,4483,21,,,,6448.3,0
24269050,19:43:31,19:43:31,4484,22,,,,6663.85,0
24269050,19:44:00,19:44:00,4485,23,,,,6827.3,
24269050,19:45:19,19:45:19,4486,24,,,,7483.37,0
24269050,19:45:58,19:45:58,4487,25,,,,7745.37,0
24269050,19:46:30,19:46:30,4488,26,,,,7966.16,0
24269050,19:47:01,19:47:01,4489,27,,,,8186.04,0
24269050,19:47:41,19:47:41,8193,28,,,,8486.11,0
24269050,19:48:44,19:48:44,4492,29,,,,8880.67,0
24269050,19:49:00,19:49:00,687,30,,,,8976.34,
24269050,19:50:21,19:50:21,3578,31,,,,9250.42,0
24269050,19:51:14,19:51:14,3579,32,,,,9450.96,0
24269050,19:52:10,19:52:10,3580,33,,,,9699.52,0
24269050,19:53:07,19:53:07,2540,34,,,,9932.78,0
24269050,19:53:56,19:53:56,9605,35,,,,10081.33,0
24269050,19:55:07,19:55:07,2541,36,,,,10322.68,0
24269050,19:56:00,19:56:00,9036,37,,,,10524.6,
24269050,19:57:00,19:57:00,9944,38,,1,,11099.99,
24269060,19:22:00,19:22:00,121,1,,,1,0,
24269060,19:23:09,19:23:09,122,2,,,,300.2,0
24269060,19:24:23,19:24:23,123,3,,,,618.68,0
24269060,19:24:52,19:24:52,124,4,,,,775.51,0
24269060,19:25:25,19:25:25,125,5,,,,965.56,0
24269060,19:26:11,19:26:11,126,6,,,,1146.37,0
24269060,19:28:01,19:28:01,7835,7,,,,1596.24,0
24269060,19:28:39,19:28:39,56,8,,,,1803.73,0
24269060,19:30:26,19:30:26,4665,9,,,,2407.94,0
24269060,19:31:41,19:31:41,4666,10,,,,2732.73,0
24269060,19:33:00,19:33:00,4667,11,,,,3113.29,
24269060,19:34:28,19:34:28,2484,12,,,,3664.98,0
24269060,19:35:38,19:35:38,2485,13,,,,4078.53,0
24269060,19:37:24,19:37:24,10574,14,,,,4543.05,0
24269060,19:38:33,19:38:33,4191,15,,,,4890.11,0
24269060,19:39:30,19:39:30,4192,16,,,,5238.55,0
24269060,19:40:03,19:40:03,4193,17,,,,5431.51,0
24269060,19:40:36,19:40:36,4194,18,,,,5621.85,0
24269060,19:41:12,19:41:12,4480,19,,,,5813.83,0
24269060,19:42:00,19:42:00,4481,20,,,,6091.24,0
24269060,19:42:51,19:42:51,4483,21,,,,6448.3,0
24269060,19:43:31,19:43:31,4484,22,,,,6663.85,0
24269060,19:44:00,19:44:00,4485,23,,,,6827.3,
24269060,19:45:19,19:45:19,4486,24,,,,7483.37,0
24269060,19:45:58,19:45:58,4487,25,,,,7745.37,0
24269060,19:46:30,19:46:30,4488,26,,,,7966.16,0
24269060,19:47:01,19:47:01,4489,27,,,,8186.04,0
24269060,19:47:41,19:47:41,8193,28,,,,8486.11,0
24269060,19:48:44,19:48:44,4492,29,,,,8880.67,0
24269060,19:49:00,19:49:00,687,30,,,,8976.34,
24269060,19:50:21,19:50:21,3578,31,,,,9250.42,0
24269060,19:51:14,19:51:14,3579,32,,,,9450.96,0
24269060,19:52:10,19:52:10,3580,33,,,,9699.52,0
24269060,19:53:07,19:53:07,2540,34,,,,9932.78,0
24269060,19:53:56,19:53:56,9605,35,,,,10081.33,0
24269060,19:55:07,19:55:07,2541,36,,,,10322.68,0
24269060,19:56:00,19:56:00,9036,37,,,,10524.6,
24269060,19:57:00,19:57:00,9944,38,,1,,11099.99,
24293010,15:20:00,15:20:00,121,1,,,1,0,
24293010,15:20:50,15:20:50,122,2,,,,300.2,0
24293010,15:21:44,15:21:44,123,3,,,,618.68,0
24293010,15:22:05,15:22:05,124,4,,,,775.51,0
24293010,15:22:29,15:22:29,125,5,,,,965.56,0
24293010,15:23:02,15:23:02,126,6,,,,1146.37,0
24293010,15:24:22,15:24:22,7835,7,,,,1596.24,0
24293010,15:24:50,15:24:50,56,8,,,,1803.73,0
24293010,15:26:08,15:26:08,4665,9,,,,2407.94,0
24293010,15:27:02,15:27:02,4666,10,,,,2732.73,0
24293010,15:28:00,15:28:00,4667,11,,,,3113.29,
24293010,15:29:12,15:29:12,2484,12,,,,3664.98,0
24293010,15:30:10,15:30:10,2485,13,,,,4078.53,0
24293010,15:31:36,15:31:36,10574,14,,,,4543.05,0
24293010,15:32:32,15:32:32,4191,15,,,,4890.11,0
24293010,15:33:19,15:33:19,4192,16,,,,5238.55,0
24293010,15:33:46,15:33:46,4193,17,,,,5431.51,0
24293010,15:34:13,15:34:13,4194,18,,,,5621.85,0
24293010,15:34:42,15:34:42,4480,19,,,,5813.83,0
24293010,15:35:22,15:35:22,4481,20,,,,6091.24,0
24293010,15:36:04,15:36:04,4483,21,,,,6448.3,0
24293010,15:36:36,15:36:36,4484,22,,,,6663.85,0
24293010,15:37:00,15:37:00,4485,23,,,,6827.3,
24293010,15:38:35,15:38:35,4486,24,,,,7483.37,0
24293010,15:39:21,15:39:21,4487,25,,,,7745.37,0
24293010,15:40:00,15:40:00,4488,26,,,,7966.16,0
24293010,15:40:38,15:40:38,4489,27,,,,8186.04,0
24293010,15:41:26,15:41:26,8193,28,,,,8486.11,0
24293010,15:42:40,15:42:40,4492,29,,,,8880.67,0
24293010,15:43:00,15:43:00,687,30,,,,8976.34,
24293010,15:44:09,15:44:09,3578,31,,,,9250.42,0
24293010,15:44:54,15:44:54,3579,32,,,,9450.96,0
24293010,15:45:43,15:45:43,3580,33,,,,9699.52,0
24293010,15:46:31,15:46:31,2540,34,,,,9932.78,0
24293010,15:47:14,15:47:14,9605,35,,,,10081.33,0
24293010,15:48:14,15:48:14,2541,36,,,,10322.68,0
24293010,15:49:00,15:49:00,9036,37,,,,10524.6,
24293010,15:52:00,15:52:00,9944,38,,1,,11099.99,
24293120,15:20:00,15:20:00,121,1,,,1,0,
24293120,15:20:50,15:20:50,122,2,,,,300.2,0
24293120,15:21:44,15:21:44,123,3,,,,618.68,0
24293120,15:22:05,15:22:05,124,4,,,,775.51,0
24293120,15:22:29,15:22:29,125,5,,,,965.56,0
24293120,15:23:02,15:23:02,126,6,,,,1146.37,0
24293120,15:24:22,15:24:22,7835,7,,,,1596.24,0
24293120,15:24:50,15:24:50,56,8,,,,1803.73,0
24293120,15:26:08,15:26:08,4665,9,,,,2407.94,0
24293120,15:27:02,15:27:02,4666,10,,,,2732.73,0
24293120,15:28:00,15:28:00,4667,11,,,,3113.29,
24293120,15:29:12,15:29:12,2484,12,,,,3664.98,0
24293120,15:30:10,15:30:10,2485,13,,,,4078.53,0
24293120,15:31:36,15:31:36,10574,14,,,,4543.05,0
24293120,15:32:32,15:32:32,4191,15,,,,4890.11,0
24293120,15:33:19,15:33:19,4192,16,,,,5238.55,0
24293120,15:33:46,15:33:46,4193,17,,,,5431.51,0
24293120,15:34:13,15:34:13,4194,18,,,,5621.85,0
24293120,15:34:42,15:34:42,4480,19,,,,5813.83,0
24293120,15:35:22,15:35:22,4481,20,,,,6091.24,0
24293120,15:36:04,15:36:04,4483,21,,,,6448.3,0
24293120,15:36:36,15:36:36,4484,22,,,,6663.85,0
24293120,15:37:00,15:37:00,4485,23,,,,6827.3,
24293120,15:38:35,15:38:35,4486,24,,,,7483.37,0
24293120,15:39:21,15:39:21,4487,25,,,,7745.37,0
24293120,15:40:00,15:40:00,4488,26,,,,7966.16,0
24293120,15:40:38,15:40:38,4489,27,,,,8186.04,0
24293120,15:41:26,15:41:26,8193,28,,,,8486.11,0
24293120,15:42:40,15:42:40,4492,29,,,,8880.67,0
24293120,15:43:00,15:43:00,687,30,,,,8976.34,
24293120,15:44:09,15:44:09,3578,31,,,,9250.42,0
24293120,15:44:54,15:44:54,3579,32,,,,9450.96,0
24293120,15:45:43,15:45:43,3580,33,,,,9699.52,0
24293120,15:46:31,15:46:31,2540,34,,,,9932.78,0
24293120,15:47:14,15:47:14,9605,35,,,,10081.33,0
24293120,15:48:14,15:48:14,2541,36,,,,10322.68,0
24293120,15:49:00,15:49:00,9036,37,,,,10524.6,
24293120,15:52:00,15:52:00,9944,38,,1,,11099.99,
24666020,15:56:00,15:56:00,121,1,,,1,0,
24666020,15:57:09,15:57:09,122,2,,,,300.2,0
24666020,15:58:23,15:58:23,123,3,,,,618.68,0
24666020,15:58:52,15:58:52,124,4,,,,775.51,0
24666020,15:59:25,15:59:25,125,5,,,,965.56,0
24666020,16:00:11,16:00:11,126,6,,,,1146.37,0
24666020,16:02:01,16:02:01,7835,7,,,,1596.24,0
24666020,16:02:39,16:02:39,56,8,,,,1803.73,0
24666020,16:04:26,16:04:26,4665,9,,,,2407.94,0
24666020,16:05:41,16:05:41,4666,10,,,,2732.73,0
24666020,16:07:00,16:07:00,4667,11,,,,3113.29,
24666020,16:08:36,16:08:36,2484,12,,,,3664.98,0
24666020,16:09:53,16:09:53,2485,13,,,,4078.53,0
24666020,16:11:48,16:11:48,10574,14,,,,4543.05,0
24666020,16:13:03,16:13:03,4191,15,,,,4890.11,0
24666020,16:14:06,16:14:06,4192,16,,,,5238.55,0
24666020,16:14:42,16:14:42,4193,17,,,,5431.51,0
24666020,16:15:18,16:15:18,4194,18,,,,5621.85,0
24666020,16:15:56,16:15:56,4480,19,,,,5813.83,0
24666020,16:16:49,16:16:49,4481,20,,,,6091.24,0
24666020,16:17:45,16:17:45,4483,21,,,,6448.3,0
24666020,16:18:28,16:18:28,4484,22,,,,6663.85,0
24666020,16:19:00,16:19:00,4485,23,,,,6827.3,
24666020,16:20:51,16:20:51,4486,24,,,,7483.37,0
24666020,16:21:45,16:21:45,4487,25,,,,7745.37,0
24666020,16:22:30,16:22:30,4488,26,,,,7966.16,0
24666020,16:23:14,16:23:14,4489,27,,,,8186.04,0
24666020,16:24:10,16:24:10,8193,28,,,,8486.11,0
24666020,16:25:37,16:25:37,4492,29,,,,8880.67,0
24666020,16:26:00,16:26:00,687,30,,,,8976.34,
24666020,16:27:32,16:27:32,3578,31,,,,9250.42,0
24666020,16:28:33,16:28:33,3579,32,,,,9450.96,0
24666020,16:29:37,16:29:37,3580,33,,,,9699.52,0
24666020,16:30:42,16:30:42,2540,34,,,,9932.78,0
24666020,16:31:38,16:31:38,9605,35,,,,10081.33,0
24666020,16:32:59,16:32:59,2541,36,,,,10322.68,0
24666020,16:34:00,16:34:00,9036,37,,,,10524.6,
24666020,16:35:00,16:35:00,9944,38,,1,,11099.99,
24666030,15:56:00,15:56:00,121,1,,,1,0,
24666030,15:57:09,15:57:09,122,2,,,,300.2,0
24666030,15:58:23,15:58:23,123,3,,,,618.68,0
24666030,15:58:52,15:58:52,124,4,,,,775.51,0
24666030,15:59:25,15:59:25,125,5,,,,965.56,0
24666030,16:00:11,16:00:11,126,6,,,,1146.37,0
24666030,16:02:01,16:02:01,7835,7,,,,1596.24,0
24666030,16:02:39,16:02:39,56,8,,,,1803.73,0
24666030,16:04:26,16:04:26,4665,9,,,,2407.94,0
24666030,16:05:41,16:05:41,4666,10,,,,2732.73,0
24666030,16:07:00,16:07:00,4667,11,,,,3113.29,
24666030,16:08:36,16:08:36,2484,12,,,,3664.98,0
24666030,16:09:53,16:09:53,2485,13,,,,4078.53,0
24666030,16:11:48,16:11:48,10574,14,,,,4543.05,0
24666030,16:13:03,16:13:03,4191,15,,,,4890.11,0
24666030,16:14:06,16:14:06,4192,16,,,,5238.55,0
24666030,16:14:42,16:14:42,4193,17,,,,5431.51,0
24666030,16:15:18,16:15:18,4194,18,,,,5621.85,0
24666030,16:15:56,16:15:56,4480,19,,,,5813.83,0
24666030,16:16:49,16:16:49,4481,20,,,,6091.24,0
24666030,16:17:45,16:17:45,4483,21,,,,6448.3,0
24666030,16:18:28,16:18:28,4484,22,,,,6663.85,0
24666030,16:19:00,16:19:00,4485,23,,,,6827.3,
24666030,16:20:51,16:20:51,4486,24,,,,7483.37,0
24666030,16:21:45,16:21:45,4487,25,,,,7745.37,0
24666030,16:22:30,16:22:30,4488,26,,,,7966.16,0
24666030,16:23:14,16:23:14,4489,27,,,,8186.04,0
24666030,16:24:10,16:24:10,8193,28,,,,8486.11,0
24666030,16:25:37,16:25:37,4492,29,,,,8880.67,0
24666030,16:26:00,16:26:00,687,30,,,,8976.34,
24666030,16:27:32,16:27:32,3578,31,,,,9250.42,0
24666030,16:28:33,16:28:33,3579,32,,,,9450.96,0
24666030,16:29:37,16:29:37,3580,33,,,,9699.52,0
24666030,16:30:42,16:30:42,2540,34,,,,9932.78,0
24666030,16:31:38,16:31:38,9605,35,,,,10081.33,0
24666030,16:32:59,16:32:59,2541,36,,,,10322.68,0
24666030,16:34:00,16:34:00,9036,37,,,,10524.6,
24666030,16:35:00,16:35:00,9944,38,,1,,11099.99,
24666040,15:56:00,15:56:00,121,1,,,1,0,
24666040,15:57:09,15:57:09,122,2,,,,300.2,0
24666040,15:58:23,15:58:23,123,3,,,,618.68,0
24666040,15:58:52,15:58:52,124,4,,,,775.51,0
24666040,15:59:25,15:59:25,125,5,,,,965.56,0
24666040,16:00:11,16:00:11,126,6,,,,1146.37,0
24666040,16:02:01,16:02:01,7835,7,,,,1596.24,0
24666040,16:02:39,16:02:39,56,8,,,,1803.73,0
24666040,16:04:26,16:04:26,4665,9,,,,2407.94,0
24666040,16:05:41,16:05:41,4666,10,,,,2732.73,0
24666040,16:07:00,16:07:00,4667,11,,,,3113.29,
24666040,16:08:36,16:08:36,2484,12,,,,3664.98,0
24666040,16:09:53,16:09:53,2485,13,,,,4078.53,0
24666040,16:11:48,16:11:48,10574,14,,,,4543.05,0
24666040,16:13:03,16:13:03,4191,15,,,,4890.11,0
24666040,16:14:06,16:14:06,4192,16,,,,5238.55,0
24666040,16:14:42,16:14:42,4193,17,,,,5431.51,0
24666040,16:15:18,16:15:18,4194,18,,,,5621.85,0
24666040,16:15:56,16:15:56,4480,19,,,,5813.83,0
24666040,16:16:49,16:16:49,4481,20,,,,6091.24,0
24666040,16:17:45,16:17:45,4483,21,,,,6448.3,0
24666040,16:18:28,16:18:28,4484,22,,,,6663.85,0
24666040,16:19:00,16:19:00,4485,23,,,,6827.3,
24666040,16:20:51,16:20:51,4486,24,,,,7483.37,0
24666040,16:21:45,16:21:45,4487,25,,,,7745.37,0
24666040,16:22:30,16:22:30,4488,26,,,,7966.16,0
24666040,16:23:14,16:23:14,4489,27,,,,8186.04,0
24666040,16:24:10,16:24:10,8193,28,,,,8486.11,0
24666040,16:25:37,16:25:37,4492,29,,,,8880.67,0
24666040,16:26:00,16:26:00,687,30,,,,8976.34,
24666040,16:27:32,16:27:32,3578,31,,,,9250.42,0
24666040,16:28:33,16:28:33,3579,32,,,,9450.96,0
24666040,16:29:37,16:29:37,3580,33,,,,9699.52,0
24666040,16:30:42,16:30:42,2540,34,,,,9932.78,0
24666040,16:31:38,16:31:38,9605,35,,,,10081.33,0
24666040,16:32:59,16:32:59,2541,36,,,,10322.68,0
24666040,16:34:00,16:34:00,9036,37,,,,10524.6,
24666040,16:35:00,16:35:00,9944,38,,1,,11099.99,
24666050,15:56:00,15:56:00,121,1,,,1,0,
24666050,15:57:09,15:57:09,122,2,,,,300.2,0
24666050,15:58:23,15:58:23,123,3,,,,618.68,0
24666050,15:58:52,15:58:52,124,4,,,,775.51,0
24666050,15:59:25,15:59:25,125,5,,,,965.56,0
24666050,16:00:11,16:00:11,126,6,,,,1146.37,0
24666050,16:02:01,16:02:01,7835,7,,,,1596.24,0
24666050,16:02:39,16:02:39,56,8,,,,1803.73,0
24666050,16:04:26,16:04:26,4665,9,,,,2407.94,0
24666050,16:05:41,16:05:41,4666,10,,,,2732.73,0
24666050,16:07:00,16:07:00,4667,11,,,,3113.29,
24666050,16:08:36,16:08:36,2484,12,,,,3664.98,0
24666050,16:09:53,16:09:53,2485,13,,,,4078.53,0
24666050,16:11:48,16:11:48,10574,14,,,,4543.05,0
24666050,16:13:03,16:13:03,4191,15,,,,4890.11,0
24666050,16:14:06,16:14:06,4192,16,,,,5238.55,0
24666050,16:14:42,16:14:42,4193,17,,,,5431.51,0
24666050,16:15:18,16:15:18,4194,18,,,,5621.85,0
24666050,16:15:56,16:15:56,4480,19,,,,5813.83,0
24666050,16:16:49,16:16:49,4481,20,,,,6091.24,0
24666050,16:17:45,16:17:45,4483,21,,,,6448.3,0
24666050,16:18:28,16:18:28,4484,22,,,,6663.85,0
24666050,16:19:00,16:19:00,4485,23,,,,6827.3,
24666050,16:20:51,16:20:51,4486,24,,,,7483.37,0
24666050,16:21:45,16:21:45,4487,25,,,,7745.37,0
24666050,16:22:30,16:22:30,4488,26,,,,7966.16,0
24666050,16:23:14,16:23:14,4489,27,,,,8186.04,0
24666050,16:24:10,16:24:10,8193,28,,,,8486.11,0
24666050,16:25:37,16:25:37,4492,29,,,,8880.67,0
24666050,16:26:00,16:26:00,687,30,,,,8976.34,
24666050,16:27:32,16:27:32,3578,31,,,,9250.42,0
24666050,16:28:33,16:28:33,3579,32,,,,9450.96,0
24666050,16:29:37,16:29:37,3580,33,,,,9699.52,0
24666050,16:30:42,16:30:42,2540,34,,,,9932.78,0
24666050,16:31:38,16:31:38,9605,35,,,,10081.33,0
24666050,16:32:59,16:32:59,2541,36,,,,10322.68,0
24666050,16:34:00,16:34:00,9036,37,,,,10524.6,
24666050,16:35:00,16:35:00,9944,38,,1,,11099.99,
24666060,15:56:00,15:56:00,121,1,,,1,0,
24666060,15:57:09,15:57:09,122,2,,,,300.2,0
24666060,15:58:23,15:58:23,123,3,,,,618.68,0
24666060,15:58:52,15:58:52,124,4,,,,775.51,0
24666060,15:59:25,15:59:25,125,5,,,,965.56,0
24666060,16:00:11,16:00:11,126,6,,,,1146.37,0
24666060,16:02:01,16:02:01,7835,7,,,,1596.24,0
24666060,16:02:39,16:02:39,56,8,,,,1803.73,0
24666060,16:04:26,16:04:26,4665,9,,,,2407.94,0
24666060,16:05:41,16:05:41,4666,10,,,,2732.73,0
24666060,16:07:00,16:07:00,4667,11,,,,3113.29,
24666060,16:08:36,16:08:36,2484,12,,,,3664.98,0
24666060,16:09:53,16:09:53,2485,13,,,,4078.53,0
24666060,16:11:48,16:11:48,10574,14,,,,4543.05,0
24666060,16:13:03,16:13:03,4191,15,,,,4890.11,0
24666060,16:14:06,16:14:06,4192,16,,,,5238.55,0
24666060,16:14:42,16:14:42,4193,17,,,,5431.51,0
24666060,16:15:18,16:15:18,4194,18,,,,5621.85,0
24666060,16:15:56,16:15:56,4480,19,,,,5813.83,0
24666060,16:16:49,16:16:49,4481,20,,,,6091.24,0
24666060,16:17:45,16:17:45,4483,21,,,,6448.3,0
24666060,16:18:28,16:18:28,4484,22,,,,6663.85,0
24666060,16:19:00,16:19:00,4485,23,,,,6827.3,
24666060,16:20:51,16:20:51,4486,24,,,,7483.37,0
24666060,16:21:45,16:21:45,4487,25,,,,7745.37,0
24666060,16:22:30,16:22:30,4488,26,,,,7966.16,0
24666060,16:23:14,16:23:14,4489,27,,,,8186.04,0
24666060,16:24:10,16:24:10,8193,28,,,,8486.11,0
24666060,16:25:37,16:25:37,4492,29,,,,8880.67,0
24666060,16:26:00,16:26:00,687,30,,,,8976.34,
24666060,16:27:32,16:27:32,3578,31,,,,9250.42,0
24666060,16:28:33,16:28:33,3579,32,,,,9450.96,0
24666060,16:29:37,16:29:37,3580,33,,,,9699.52,0
24666060,16:30:42,16:30:42,2540,34,,,,9932.78,0
24666060,16:31:38,16:31:38,9605,35,,,,10081.33,0
24666060,16:32:59,16:32:59,2541,36,,,,10322.68,0
24666060,16:34:00,16:34:00,9036,37,,,,10524.6,
24666060,16:35:00,16:35:00,9944,38,,1,,11099.99,
24875010,11:20:00,11:20:00,121,1,,,1,0,
24875010,11:20:50,11:20:50,122,2,,,,300.2,0
24875010,11:21:44,11:21:44,123,3,,,,618.68,0
24875010,11:22:05,11:22:05,124,4,,,,775.51,0
24875010,11:22:29,11:22:29,125,5,,,,965.56,0
24875010,11:23:02,11:23:02,126,6,,,,1146.37,0
24875010,11:24:22,11:24:22,7835,7,,,,1596.24,0
24875010,11:24:50,11:24:50,56,8,,,,1803.73,0
24875010,11:26:08,11:26:08,4665,9,,,,2407.94,0
24875010,11:27:02,11:27:02,4666,10,,,,2732.73,0
24875010,11:28:00,11:28:00,4667,11,,,,3113.29,
24875010,11:29:12,11:29:12,2484,12,,,,3664.98,0
24875010,11:30:10,11:30:10,2485,13,,,,4078.53,0
24875010,11:31:36,11:31:36,10574,14,,,,4543.05,0
24875010,11:32:32,11:32:32,4191,15,,,,4890.11,0
24875010,11:33:19,11:33:19,4192,16,,,,5238.55,0
24875010,11:33:46,11:33:46,4193,17,,,,5431.51,0
24875010,11:34:13,11:34:13,4194,18,,,,5621.85,0
24875010,11:34:42,11:34:42,4480,19,,,,5813.83,0
24875010,11:35:22,11:35:22,4481,20,,,,6091.24,0
24875010,11:36:04,11:36:04,4483,21,,,,6448.3,0
24875010,11:36:36,11:36:36,4484,22,,,,6663.85,0
24875010,11:37:00,11:37:00,4485,23,,,,6827.3,
24875010,11:38:35,11:38:35,4486,24,,,,7483.37,0
24875010,11:39:21,11:39:21,4487,25,,,,7745.37,0
24875010,11:40:00,11:40:00,4488,26,,,,7966.16,0
24875010,11:40:38,11:40:38,4489,27,,,,8186.04,0
24875010,11:41:26,11:41:26,8193,28,,,,8486.11,0
24875010,11:42:40,11:42:40,4492,29,,,,8880.67,0
24875010,11:43:00,11:43:00,687,30,,,,8976.34,
24875010,11:44:09,11:44:09,3578,31,,,,9250.42,0
24875010,11:44:54,11:44:54,3579,32,,,,9450.96,0
24875010,11:45:43,11:45:43,3580,33,,,,9699.52,0
24875010,11:46:31,11:46:31,2540,34,,,,9932.78,0
24875010,11:47:14,11:47:14,9605,35,,,,10081.33,0
24875010,11:48:14,11:48:14,2541,36,,,,10322.68,0
24875010,11:49:00,11:49:00,9036,37,,,,10524.6,
24875010,11:52:00,11:52:00,9944,38,,1,,11099.99,
24875120,11:20:00,11:20:00,121,1,,,1,0,
24875120,11:20:50,11:20:50,122,2,,,,300.2,0
24875120,11:21:44,11:21:44,123,3,,,,618.68,0
24875120,11:22:05,11:22:05,124,4,,,,775.51,0
24875120,11:22:29,11:22:29,125,5,,,,965.56,0
24875120,11:23:02,11:23:02,126,6,,,,1146.37,0
24875120,11:24:22,11:24:22,7835,7,,,,1596.24,0
24875120,11:24:50,11:24:50,56,8,,,,1803.73,0
24875120,11:26:08,11:26:08,4665,9,,,,2407.94,0
24875120,11:27:02,11:27:02,4666,10,,,,2732.73,0
24875120,11:28:00,11:28:00,4667,11,,,,3113.29,
24875120,11:29:12,11:29:12,2484,12,,,,3664.98,0
24875120,11:30:10,11:30:10,2485,13,,,,4078.53,0
24875120,11:31:36,11:31:36,10574,14,,,,4543.05,0
24875120,11:32:32,11:32:32,4191,15,,,,4890.11,0
24875120,11:33:19,11:33:19,4192,16,,,,5238.55,0
24875120,11:33:46,11:33:46,4193,17,,,,5431.51,0
24875120,11:34:13,11:34:13,4194,18,,,,5621.85,0
24875120,11:34:42,11:34:42,4480,19,,,,5813.83,0
24875120,11:35:22,11:35:22,4481,20,,,,6091.24,0
24875120,11:36:04,11:36:04,4483,21,,,,6448.3,0
24875120,11:36:36,11:36:36,4484,22,,,,6663.85,0
24875120,11:37:00,11:37:00,4485,23,,,,6827.3,
24875120,11:38:35,11:38:35,4486,24,,,,7483.37,0
24875120,11:39:21,11:39:21,4487,25,,,,7745.37,0
24875120,11:40:00,11:40:00,4488,26,,,,7966.16,0
24875120,11:40:38,11:40:38,4489,27,,,,8186.04,0
24875120,11:41:26,11:41:26,8193,28,,,,8486.11,0
24875120,11:42:40,11:42:40,4492,29,,,,8880.67,0
24875120,11:43:00,11:43:00,687,30,,,,8976.34,
24875120,11:44:09,11:44:09,3578,31,,,,9250.42,0
24875120,11:44:54,11:44:54,3579,32,,,,9450.96,0
24875120,11:45:43,11:45:43,3580,33,,,,9699.52,0
24875120,11:46:31,11:46:31,2540,34,,,,9932.78,0
24875120,11:47:14,11:47:14,9605,35,,,,10081.33,0
24875120,11:48:14,11:48:14,2541,36,,,,10322.68,0
24875120,11:49:00,11:49:00,9036,37,,,,10524.6,
24875120,11:52:00,11:52:00,9944,38,,1,,11099.99,
24897020,17:28:00,17:28:00,121,1,,,1,0,
24897020,17:29:15,17:29:15,122,2,,,,300.2,0
24897020,17:30:36,17:30:36,123,3,,,,618.68,0
24897020,17:31:07,17:31:07,124,4,,,,775.51,0
24897020,17:31:44,17:31:44,125,5,,,,965.56,0
24897020,17:32:33,17:32:33,126,6,,,,1146.37,0
24897020,17:34:33,17:34:33,7835,7,,,,1596.24,0
24897020,17:35:15,17:35:15,56,8,,,,1803.73,0
24897020,17:37:13,17:37:13,4665,9,,,,2407.94,0
24897020,17:38:33,17:38:33,4666,10,,,,2732.73,0
24897020,17:40:00,17:40:00,4667,11,,,,3113.29,
24897020,17:41:36,17:41:36,2484,12,,,,3664.98,0
24897020,17:42:53,17:42:53,2485,13,,,,4078.53,0
24897020,17:44:48,17:44:48,10574,14,,,,4543.05,0
24897020,17:46:03,17:46:03,4191,15,,,,4890.11,0
24897020,17:47:06,17:47:06,4192,16,,,,5238.55,0
24897020,17:47:42,17:47:42,4193,17,,,,5431.51,0
24897020,17:48:18,17:48:18,4194,18,,,,5621.85,0
24897020,17:48:56,17:48:56,4480,19,,,,5813.83,0
24897020,17:49:49,17:49:49,4481,20,,,,6091.24,0
24897020,17:50:45,17:50:45,4483,21,,,,6448.3,0
24897020,17:51:28,17:51:28,4484,22,,,,6663.85,0
24897020,17:52:00,17:52:00,4485,23,,,,6827.3,
24897020,17:53:19,17:53:19,4486,24,,,,7483.37,0
24897020,17:53:58,17:53:58,4487,25,,,,7745.37,0
24897020,17:54:30,17:54:30,4488,26,,,,7966.16,0
24897020,17:55:01,17:55:01,4489,27,,,,8186.04,0
24897020,17:55:41,17:55:41,8193,28,,,,8486.11,0
24897020,17:56:44,17:56:44,4492,29,,,,8880.67,0
24897020,17:57:00,17:57:00,687,30,,,,8976.34,
24897020,17:58:21,17:58:21,3578,31,,,,9250.42,0
24897020,17:59:14,17:59:14,3579,32,,,,9450.96,0
24897020,18:00:10,18:00:10,3580,33,,,,9699.52,0
24897020,18:01:07,18:01:07,2540,34,,,,9932.78,0
24897020,18:01:56,18:01:56,9605,35,,,,10081.33,0
24897020,18:03:07,18:03:07,2541,36,,,,10322.68,0
24897020,18:04:00,18:04:00,9036,37,,,,10524.6,
24897020,18:05:00,18:05:00,9944,38,,1,,11099.99,
24897030,17:28:00,17:28:00,121,1,,,1,0,
24897030,17:29:15,17:29:15,122,2,,,,300.2,0
24897030,17:30:36,17:30:36,123,3,,,,618.68,0
24897030,17:31:07,17:31:07,124,4,,,,775.51,0
24897030,17:31:44,17:31:44,125,5,,,,965.56,0
24897030,17:32:33,17:32:33,126,6,,,,1146.37,0
24897030,17:34:33,17:34:33,7835,7,,,,1596.24,0
24897030,17:35:15,17:35:15,56,8,,,,1803.73,0
24897030,17:37:13,17:37:13,4665,9,,,,2407.94,0
24897030,17:38:33,17:38:33,4666,10,,,,2732.73,0
24897030,17:40:00,17:40:00,4667,11,,,,3113.29,
24897030,17:41:36,17:41:36,2484,12,,,,3664.98,0
24897030,17:42:53,17:42:53,2485,13,,,,4078.53,0
24897030,17:44:48,17:44:48,10574,14,,,,4543.05,0
24897030,17:46:03,17:46:03,4191,15,,,,4890.11,0
24897030,17:47:06,17:47:06,4192,16,,,,5238.55,0
24897030,17:47:42,17:47:42,4193,17,,,,5431.51,0
24897030,17:48:18,17:48:18,4194,18,,,,5621.85,0
24897030,17:48:56,17:48:56,4480,19,,,,5813.83,0
24897030,17:49:49,17:49:49,4481,20,,,,6091.24,0
24897030,17:50:45,17:50:45,4483,21,,,,6448.3,0
24897030,17:51:28,17:51:28,4484,22,,,,6663.85,0
24897030,17:52:00,17:52:00,4485,23,,,,6827.3,
24897030,17:53:19,17:53:19,4486,24,,,,7483.37,0
24897030,17:53:58,17:53:58,4487,25,,,,7745.37,0
24897030,17:54:30,17:54:30,4488,26,,,,7966.16,0
24897030,17:55:01,17:55:01,4489,27,,,,8186.04,0
24897030,17:55:41,17:55:41,8193,28,,,,8486.11,0
24897030,17:56:44,17:56:44,4492,29,,,,8880.67,0
24897030,17:57:00,17:57:00,687,30,,,,8976.34,
24897030,17:58:21,17:58:21,3578,31,,,,9250.42,0
24897030,17:59:14,17:59:14,3579,32,,,,9450.96,0
24897030,18:00:10,18:00:10,3580,33,,,,9699.52,0
24897030,18:01:07,18:01:07,2540,34,,,,9932.78,0
24897030,18:01:56,18:01:56,9605,35,,,,10081.33,0
24897030,18:03:07,18:03:07,2541,36,,,,10322.68,0
24897030,18:04:00,18:04:00,9036,37,,,,10524.6,
24897030,18:05:00,18:05:00,9944,38,,1,,11099.99,
24897040,17:28:00,17:28:00,121,1,,,1,0,
24897040,17:29:15,17:29:15,122,2,,,,300.2,0
24897040,17:30:36,17:30:36,123,3,,,,618.68,0
24897040,17:31:07,17:31:07,124,4,,,,775.51,0
24897040,17:31:44,17:31:44,125,5,,,,965.56,0
24897040,17:32:33,17:32:33,126,6,,,,1146.37,0
24897040,17:34:33,17:34:33,7835,7,,,,1596.24,0
24897040,17:35:15,17:35:15,56,8,,,,1803.73,0
24897040,17:37:13,17:37:13,4665,9,,,,2407.94,0
24897040,17:38:33,17:38:33,4666,10,,,,2732.73,0
24897040,17:40:00,17:40:00,4667,11,,,,3113.29,
24897040,17:41:36,17:41:36,2484,12,,,,3664.98,0
24897040,17:42:53,17:42:53,2485,13,,,,4078.53,0
24897040,17:44:48,17:44:48,10574,14,,,,4543.05,0
24897040,17:46:03,17:46:03,4191,15,,,,4890.11,0
24897040,17:47:06,17:47:06,4192,16,,,,5238.55,0
24897040,17:47:42,17:47:42,4193,17,,,,5431.51,0
24897040,17:48:18,17:48:18,4194,18,,,,5621.85,0
24897040,17:48:56,17:48:56,4480,19,,,,5813.83,0
24897040,17:49:49,17:49:49,4481,20,,,,6091.24,0
24897040,17:50:45,17:50:45,4483,21,,,,6448.3,0
24897040,17:51:28,17:51:28,4484,22,,,,6663.85,0
24897040,17:52:00,17:52:00,4485,23,,,,6827.3,
24897040,17:53:19,17:53:19,4486,24,,,,7483.37,0
24897040,17:53:58,17:53:58,4487,25,,,,7745.37,0
24897040,17:54:30,17:54:30,4488,26,,,,7966.16,0
24897040,17:55:01,17:55:01,4489,27,,,,8186.04,0
24897040,17:55:41,17:55:41,8193,28,,,,8486.11,0
24897040,17:56:44,17:56:44,4492,29,,,,8880.67,0
24897040,17:57:00,17:57:00,687,30,,,,8976.34,
24897040,17:58:21,17:58:21,3578,31,,,,9250.42,0
24897040,17:59:14,17:59:14,3579,32,,,,9450.96,0
24897040,18:00:10,18:00:10,3580,33,,,,9699.52,0
24897040,18:01:07,18:01:07,2540,34,,,,9932.78,0
24897040,18:01:56,18:01:56,9605,35,,,,10081.33,0
24897040,18:03:07,18:03:07,2541,36,,,,10322.68,0
24897040,18:04:00,18:04:00,9036,37,,,,10524.6,
24897040,18:05:00,18:05:00,9944,38,,1,,11099.99,
24897050,17:28:00,17:28:00,121,1,,,1,0,
24897050,17:29:15,17:29:15,122,2,,,,300.2,0
24897050,17:30:36,17:30:36,123,3,,,,618.68,0
24897050,17:31:07,17:31:07,124,4,,,,775.51,0
24897050,17:31:44,17:31:44,125,5,,,,965.56,0
24897050,17:32:33,17:32:33,126,6,,,,1146.37,0
24897050,17:34:33,17:34:33,7835,7,,,,1596.24,0
24897050,17:35:15,17:35:15,56,8,,,,1803.73,0
24897050,17:37:13,17:37:13,4665,9,,,,2407.94,0
24897050,17:38:33,17:38:33,4666,10,,,,2732.73,0
24897050,17:40:00,17:40:00,4667,11,,,,3113.29,
24897050,17:41:36,17:41:36,2484,12,,,,3664.98,0
24897050,17:42:53,17:42:53,2485,13,,,,4078.53,0
24897050,17:44:48,17:44:48,10574,14,,,,4543.05,0
24897050,17:46:03,17:46:03,4191,15,,,,4890.11,0
24897050,17:47:06,17:47:06,4192,16,,,,5238.55,0
24897050,17:47:42,17:47:42,4193,17,,,,5431.51,0
24897050,17:48:18,17:48:18,4194,18,,,,5621.85,0
24897050,17:48:56,17:48:56,4480,19,,,,5813.83,0
24897050,17:49:49,17:49:49,4481,20,,,,6091.24,0
24897050,17:50:45,17:50:45,4483,21,,,,6448.3,0
24897050,17:51:28,17:51:28,4484,22,,,,6663.85,0
24897050,17:52:00,17:52:00,4485,23,,,,6827.3,
24897050,17:53:19,17:53:19,4486,24,,,,7483.37,0
24897050,17:53:58,17:53:58,4487,25,,,,7745.37,0
24897050,17:54:30,17:54:30,4488,26,,,,7966.16,0
24897050,17:55:01,17:55:01,4489,27,,,,8186.04,0
24897050,17:55:41,17:55:41,8193,28,,,,8486.11,0
24897050,17:56:44,17:56:44,4492,29,,,,8880.67,0
24897050,17:57:00,17:57:00,687,30,,,,8976.34,
24897050,17:58:21,17:58:21,3578,31,,,,9250.42,0
24897050,17:59:14,17:59:14,3579,32,,,,9450.96,0
24897050,18:00:10,18:00:10,3580,33,,,,9699.52,0
24897050,18:01:07,18:01:07,2540,34,,,,9932.78,0
24897050,18:01:56,18:01:56,9605,35,,,,10081.33,0
24897050,18:03:07,18:03:07,2541,36,,,,10322.68,0
24897050,18:04:00,18:04:00,9036,37,,,,10524.6,
24897050,18:05:00,18:05:00,9944,38,,1,,11099.99,
24897060,17:28:00,17:28:00,121,1,,,1,0,
24897060,17:29:15,17:29:15,122,2,,,,300.2,0
24897060,17:30:36,17:30:36,123,3,,,,618.68,0
24897060,17:31:07,17:31:07,124,4,,,,775.51,0
24897060,17:31:44,17:31:44,125,5,,,,965.56,0
24897060,17:32:33,17:32:33,126,6,,,,1146.37,0
24897060,17:34:33,17:34:33,7835,7,,,,1596.24,0
24897060,17:35:15,17:35:15,56,8,,,,1803.73,0
24897060,17:37:13,17:37:13,4665,9,,,,2407.94,0
24897060,17:38:33,17:38:33,4666,10,,,,2732.73,0
24897060,17:40:00,17:40:00,4667,11,,,,3113.29,
24897060,17:41:36,17:41:36,2484,12,,,,3664.98,0
24897060,17:42:53,17:42:53,2485,13,,,,4078.53,0
24897060,17:44:48,17:44:48,10574,14,,,,4543.05,0
24897060,17:46:03,17:46:03,4191,15,,,,4890.11,0
24897060,17:47:06,17:47:06,4192,16,,,,5238.55,0
24897060,17:47:42,17:47:42,4193,17,,,,5431.51,0
24897060,17:48:18,17:48:18,4194,18,,,,5621.85,0
24897060,17:48:56,17:48:56,4480,19,,,,5813.83,0
24897060,17:49:49,17:49:49,4481,20,,,,6091.24,0
24897060,17:50:45,17:50:45,4483,21,,,,6448.3,0
24897060,17:51:28,17:51:28,4484,22,,,,6663.85,0
24897060,17:52:00,17:52:00,4485,23,,,,6827.3,
24897060,17:53:19,17:53:19,4486,24,,,,7483.37,0
24897060,17:53:58,17:53:58,4487,25,,,,7745.37,0
24897060,17:54:30,17:54:30,4488,26,,,,7966.16,0
24897060,17:55:01,17:55:01,4489,27,,,,8186.04,0
24897060,17:55:41,17:55:41,8193,28,,,,8486.11,0
24897060,17:56:44,17:56:44,4492,29,,,,8880.67,0
24897060,17:57:00,17:57:00,687,30,,,,8976.34,
24897060,17:58:21,17:58:21,3578,31,,,,9250.42,0
24897060,17:59:14,17:59:14,3579,32,,,,9450.96,0
24897060,18:00:10,18:00:10,3580,33,,,,9699.52,0
24897060,18:01:07,18:01:07,2540,34,,,,9932.78,0
24897060,18:01:56,18:01:56,9605,35,,,,10081.33,0
24897060,18:03:07,18:03:07,2541,36,,,,10322.68,0
24897060,18:04:00,18:04:00,9036,37,,,,10524.6,
24897060,18:05:00,18:05:00,9944,38,,1,,11099.99,
25213070,18:50:00,18:50:00,121,1,,,1,0,
25213070,18:50:50,18:50:50,122,2,,,,300.2,0
25213070,18:51:44,18:51:44,123,3,,,,618.68,0
25213070,18:52:05,18:52:05,124,4,,,,775.51,0
25213070,18:52:29,18:52:29,125,5,,,,965.56,0
25213070,18:53:02,18:53:02,126,6,,,,1146.37,0
25213070,18:54:22,18:54:22,7835,7,,,,1596.24,0
25213070,18:54:50,18:54:50,56,8,,,,1803.73,0
25213070,18:56:08,18:56:08,4665,9,,,,2407.94,0
25213070,18:57:02,18:57:02,4666,10,,,,2732.73,0
25213070,18:58:00,18:58:00,4667,11,,,,3113.29,
25213070,18:59:12,18:59:12,2484,12,,,,3664.98,0
25213070,19:00:10,19:00:10,2485,13,,,,4078.53,0
25213070,19:01:36,19:01:36,10574,14,,,,4543.05,0
25213070,19:02:32,19:02:32,4191,15,,,,4890.11,0
25213070,19:03:19,19:03:19,4192,16,,,,5238.55,0
25213070,19:03:46,19:03:46,4193,17,,,,5431.51,0
25213070,19:04:13,19:04:13,4194,18,,,,5621.85,0
25213070,19:04:42,19:04:42,4480,19,,,,5813.83,0
25213070,19:05:22,19:05:22,4481,20,,,,6091.24,0
25213070,19:06:04,19:06:04,4483,21,,,,6448.3,0
25213070,19:06:36,19:06:36,4484,22,,,,6663.85,0
25213070,19:07:00,19:07:00,4485,23,,,,6827.3,
25213070,19:08:35,19:08:35,4486,24,,,,7483.37,0
25213070,19:09:21,19:09:21,4487,25,,,,7745.37,0
25213070,19:10:00,19:10:00,4488,26,,,,7966.16,0
25213070,19:10:38,19:10:38,4489,27,,,,8186.04,0
25213070,19:11:26,19:11:26,8193,28,,,,8486.11,0
25213070,19:12:40,19:12:40,4492,29,,,,8880.67,0
25213070,19:13:00,19:13:00,687,30,,,,8976.34,
25213070,19:14:09,19:14:09,3578,31,,,,9250.42,0
25213070,19:14:54,19:14:54,3579,32,,,,9450.96,0
25213070,19:15:43,19:15:43,3580,33,,,,9699.52,0
25213070,19:16:31,19:16:31,2540,34,,,,9932.78,0
25213070,19:17:14,19:17:14,9605,35,,,,10081.33,0
25213070,19:18:14,19:18:14,2541,36,,,,10322.68,0
25213070,19:19:00,19:19:00,9036,37,,,,10524.6,
25213070,19:22:00,19:22:00,9944,38,,1,,11099.99,
25218020,21:22:00,21:22:00,121,1,,,1,0,
25218020,21:22:56,21:22:56,122,2,,,,300.2,0
25218020,21:23:57,21:23:57,123,3,,,,618.68,0
25218020,21:24:20,21:24:20,124,4,,,,775.51,0
25218020,21:24:48,21:24:48,125,5,,,,965.56,0
25218020,21:25:25,21:25:25,126,6,,,,1146.37,0
25218020,21:26:55,21:26:55,7835,7,,,,1596.24,0
25218020,21:27:26,21:27:26,56,8,,,,1803.73,0
25218020,21:28:54,21:28:54,4665,9,,,,2407.94,0
25218020,21:29:55,21:29:55,4666,10,,,,2732.73,0
25218020,21:31:00,21:31:00,4667,11,,,,3113.29,
25218020,21:32:20,21:32:20,2484,12,,,,3664.98,0
25218020,21:33:24,21:33:24,2485,13,,,,4078.53,0
25218020,21:35:00,21:35:00,10574,14,,,,4543.05,0
25218020,21:36:03,21:36:03,4191,15,,,,4890.11,0
25218020,21:36:55,21:36:55,4192,16,,,,5238.55,0
25218020,21:37:25,21:37:25,4193,17,,,,5431.51,0
25218020,21:37:55,21:37:55,4194,18,,,,5621.85,0
25218020,21:38:27,21:38:27,4480,19,,,,5813.83,0
25218020,21:39:11,21:39:11,4481,20,,,,6091.24,0
25218020,21:39:57,21:39:57,4483,21,,,,6448.3,0
25218020,21:40:33,21:40:33,4484,22,,,,6663.85,0
25218020,21:41:00,21:41:00,4485,23,,,,6827.3,
25218020,21:42:19,21:42:19,4486,24,,,,7483.37,0
25218020,21:42:58,21:42:58,4487,25,,,,7745.37,0
25218020,21:43:30,21:43:30,4488,26,,,,7966.16,0
25218020,21:44:01,21:44:01,4489,27,,,,8186.04,0
25218020,21:44:41,21:44:41,8193,28,,,,8486.11,0
25218020,21:45:44,21:45:44,4492,29,,,,8880.67,0
25218020,21:46:00,21:46:00,687,30,,,,8976.34,
25218020,21:47:21,21:47:21,3578,31,,,,9250.42,0
25218020,21:48:14,21:48:14,3579,32,,,,9450.96,0
25218020,21:49:10,21:49:10,3580,33,,,,9699.52,0
25218020,21:50:07,21:50:07,2540,34,,,,9932.78,0
25218020,21:50:56,21:50:56,9605,35,,,,10081.33,0
25218020,21:52:07,21:52:07,2541,36,,,,10322.68,0
25218020,21:53:00,21:53:00,9036,37,,,,10524.6,
25218020,21:54:00,21:54:00,9944,38,,1,,11099.99,
25218030,21:22:00,21:22:00,121,1,,,1,0,
25218030,21:22:56,21:22:56,122,2,,,,300.2,0
25218030,21:23:57,21:23:57,123,3,,,,618.68,0
25218030,21:24:20,21:24:20,124,4,,,,775.51,0
25218030,21:24:48,21:24:48,125,5,,,,965.56,0
25218030,21:25:25,21:25:25,126,6,,,,1146.37,0
25218030,21:26:55,21:26:55,7835,7,,,,1596.24,0
25218030,21:27:26,21:27:26,56,8,,,,1803.73,0
25218030,21:28:54,21:28:54,4665,9,,,,2407.94,0
25218030,21:29:55,21:29:55,4666,10,,,,2732.73,0
25218030,21:31:00,21:31:00,4667,11,,,,3113.29,
25218030,21:32:20,21:32:20,2484,12,,,,3664.98,0
25218030,21:33:24,21:33:24,2485,13,,,,4078.53,0
25218030,21:35:00,21:35:00,10574,14,,,,4543.05,0
25218030,21:36:03,21:36:03,4191,15,,,,4890.11,0
25218030,21:36:55,21:36:55,4192,16,,,,5238.55,0
25218030,21:37:25,21:37:25,4193,17,,,,5431.51,0
25218030,21:37:55,21:37:55,4194,18,,,,5621.85,0
25218030,21:38:27,21:38:27,4480,19,,,,5813.83,0
25218030,21:39:11,21:39:11,4481,20,,,,6091.24,0
25218030,21:39:57,21:39:57,4483,21,,,,6448.3,0
25218030,21:40:33,21:40:33,4484,22,,,,6663.85,0
25218030,21:41:00,21:41:00,4485,23,,,,6827.3,
25218030,21:42:19,21:42:19,4486,24,,,,7483.37,0
25218030,21:42:58,21:42:58,4487,25,,,,7745.37,0
25218030,21:43:30,21:43:30,4488,26,,,,7966.16,0
25218030,21:44:01,21:44:01,4489,27,,,,8186.04,0
25218030,21:44:41,21:44:41,8193,28,,,,8486.11,0
25218030,21:45:44,21:45:44,4492,29,,,,8880.67,0
25218030,21:46:00,21:46:00,687,30,,,,8976.34,
25218030,21:47:21,21:47:21,3578,31,,,,9250.42,0
25218030,21:48:14,21:48:14,3579,32,,,,9450.96,0
25218030,21:49:10,21:49:10,3580,33,,,,9699.52,0
25218030,21:50:07,21:50:07,2540,34,,,,9932.78,0
25218030,21:50:56,21:50:56,9605,35,,,,10081.33,0
25218030,21:52:07,21:52:07,2541,36,,,,10322.68,0
25218030,21:53:00,21:53:00,9036,37,,,,10524.6,
25218030,21:54:00,21:54:00,9944,38,,1,,11099.99,
25218040,21:22:00,21:22:00,121,1,,,1,0,
25218040,21:22:56,21:22:56,122,2,,,,300.2,0
25218040,21:23:57,21:23:57,123,3,,,,618.68,0
25218040,21:24:20,21:24:20,124,4,,,,775.51,0
25218040,21:24:48,21:24:48,125,5,,,,965.56,0
25218040,21:25:25,21:25:25,126,6,,,,1146.37,0
25218040,21:26:55,21:26:55,7835,7,,,,1596.24,0
25218040,21:27:26,21:27:26,56,8,,,,1803.73,0
25218040,21:28:54,21:28:54,4665,9,,,,2407.94,0
25218040,21:29:55,21:29:55,4666,10,,,,2732.73,0
25218040,21:31:00,21:31:00,4667,11,,,,3113.29,
25218040,21:32:20,21:32:20,2484,12,,,,3664.98,0
25218040,21:33:24,21:33:24,2485,13,,,,4078.53,0
25218040,21:35:00,21:35:00,10574,14,,,,4543.05,0
25218040,21:36:03,21:36:03,4191,15,,,,4890.11,0
25218040,21:36:55,21:36:55,4192,16,,,,5238.55,0
25218040,21:37:25,21:37:25,4193,17,,,,5431.51,0
25218040,21:37:55,21:37:55,4194,18,,,,5621.85,0
25218040,21:38:27,21:38:27,4480,19,,,,5813.83,0
25218040,21:39:11,21:39:11,4481,20,,,,6091.24,0
25218040,21:39:57,21:39:57,4483,21,,,,6448.3,0
25218040,21:40:33,21:40:33,4484,22,,,,6663.85,0
25218040,21:41:00,21:41:00,4485,23,,,,6827.3,
25218040,21:42:19,21:42:19,4486,24,,,,7483.37,0
25218040,21:42:58,21:42:58,4487,25,,,,7745.37,0
25218040,21:43:30,21:43:30,4488,26,,,,7966.16,0
25218040,21:44:01,21:44:01,4489,27,,,,8186.04,0
25218040,21:44:41,21:44:41,8193,28,,,,8486.11,0
25218040,21:45:44,21:45:44,4492,29,,,,8880.67,0
25218040,21:46:00,21:46:00,687,30,,,,8976.34,
25218040,21:47:21,21:47:21,3578,31,,,,9250.42,0
25218040,21:48:14,21:48:14,3579,32,,,,9450.96,0
25218040,21:49:10,21:49:10,3580,33,,,,9699.52,0
25218040,21:50:07,21:50:07,2540,34,,,,9932.78,0
25218040,21:50:56,21:50:56,9605,35,,,,10081.33,0
25218040,21:52:07,21:52:07,2541,36,,,,10322.68,0
25218040,21:53:00,21:53:00,9036,37,,,,10524.6,
25218040,21:54:00,21:54:00,9944,38,,1,,11099.99,
25218050,21:22:00,21:22:00,121,1,,,1,0,
25218050,21:22:56,21:22:56,122,2,,,,300.2,0
25218050,21:23:57,21:23:57,123,3,,,,618.68,0
25218050,21:24:20,21:24:20,124,4,,,,775.51,0
25218050,21:24:48,21:24:48,125,5,,,,965.56,0
25218050,21:25:25,21:25:25,126,6,,,,1146.37,0
25218050,21:26:55,21:26:55,7835,7,,,,1596.24,0
25218050,21:27:26,21:27:26,56,8,,,,1803.73,0
25218050,21:28:54,21:28:54,4665,9,,,,2407.94,0
25218050,21:29:55,21:29:55,4666,10,,,,2732.73,0
25218050,21:31:00,21:31:00,4667,11,,,,3113.29,
25218050,21:32:20,21:32:20,2484,12,,,,3664.98,0
25218050,21:33:24,21:33:24,2485,13,,,,4078.53,0
25218050,21:35:00,21:35:00,10574,14,,,,4543.05,0
25218050,21:36:03,21:36:03,4191,15,,,,4890.11,0
25218050,21:36:55,21:36:55,4192,16,,,,5238.55,0
25218050,21:37:25,21:37:25,4193,17,,,,5431.51,0
25218050,21:37:55,21:37:55,4194,18,,,,5621.85,0
25218050,21:38:27,21:38:27,4480,19,,,,5813.83,0
25218050,21:39:11,21:39:11,4481,20,,,,6091.24,0
25218050,21:39:57,21:39:57,4483,21,,,,6448.3,0
25218050,21:40:33,21:40:33,4484,22,,,,6663.85,0
25218050,21:41:00,21:41:00,4485,23,,,,6827.3,
25218050,21:42:19,21:42:19,4486,24,,,,7483.37,0
25218050,21:42:58,21:42:58,4487,25,,,,7745.37,0
25218050,21:43:30,21:43:30,4488,26,,,,7966.16,0
25218050,21:44:01,21:44:01,4489,27,,,,8186.04,0
25218050,21:44:41,21:44:41,8193,28,,,,8486.11,0
25218050,21:45:44,21:45:44,4492,29,,,,8880.67,0
25218050,21:46:00,21:46:00,687,30,,,,8976.34,
25218050,21:47:21,21:47:21,3578,31,,,,9250.42,0
25218050,21:48:14,21:48:14,3579,32,,,,9450.96,0
25218050,21:49:10,21:49:10,3580,33,,,,9699.52,0
25218050,21:50:07,21:50:07,2540,34,,,,9932.78,0
25218050,21:50:56,21:50:56,9605,35,,,,10081.33,0
25218050,21:52:07,21:52:07,2541,36,,,,10322.68,0
25218050,21:53:00,21:53:00,9036,37,,,,10524.6,
25218050,21:54:00,21:54:00,9944,38,,1,,11099.99,
25218060,21:22:00,21:22:00,121,1,,,1,0,
25218060,21:22:56,21:22:56,122,2,,,,300.2,0
25218060,21:23:57,21:23:57,123,3,,,,618.68,0
25218060,21:24:20,21:24:20,124,4,,,,775.51,0
25218060,21:24:48,21:24:48,125,5,,,,965.56,0
25218060,21:25:25,21:25:25,126,6,,,,1146.37,0
25218060,21:26:55,21:26:55,7835,7,,,,1596.24,0
25218060,21:27:26,21:27:26,56,8,,,,1803.73,0
25218060,21:28:54,21:28:54,4665,9,,,,2407.94,0
25218060,21:29:55,21:29:55,4666,10,,,,2732.73,0
25218060,21:31:00,21:31:00,4667,11,,,,3113.29,
25218060,21:32:20,21:32:20,2484,12,,,,3664.98,0
25218060,21:33:24,21:33:24,2485,13,,,,4078.53,0
25218060,21:35:00,21:35:00,10574,14,,,,4543.05,0
25218060,21:36:03,21:36:03,4191,15,,,,4890.11,0
25218060,21:36:55,21:36:55,4192,16,,,,5238.55,0
25218060,21:37:25,21:37:25,4193,17,,,,5431.51,0
25218060,21:37:55,21:37:55,4194,18,,,,5621.85,0
25218060,21:38:27,21:38:27,4480,19,,,,5813.83,0
25218060,21:39:11,21:39:11,4481,20,,,,6091.24,0
25218060,21:39:57,21:39:57,4483,21,,,,6448.3,0
25218060,21:40:33,21:40:33,4484,22,,,,6663.85,0
25218060,21:41:00,21:41:00,4485,23,,,,6827.3,
25218060,21:42:19,21:42:19,4486,24,,,,7483.37,0
25218060,21:42:58,21:42:58,4487,25,,,,7745.37,0
25218060,21:43:30,21:43:30,4488,26,,,,7966.16,0
25218060,21:44:01,21:44:01,4489,27,,,,8186.04,0
25218060,21:44:41,21:44:41,8193,28,,,,8486.11,0
25218060,21:45:44,21:45:44,4492,29,,,,8880.67,0
25218060,21:46:00,21:46:00,687,30,,,,8976.34,
25218060,21:47:21,21:47:21,3578,31,,,,9250.42,0
25218060,21:48:14,21:48:14,3579,32,,,,9450.96,0
25218060,21:49:10,21:49:10,3580,33,,,,9699.52,0
25218060,21:50:07,21:50:07,2540,34,,,,9932.78,0
25218060,21:50:56,21:50:56,9605,35,,,,10081.33,0
25218060,21:52:07,21:52:07,2541,36,,,,10322.68,0
25218060,21:53:00,21:53:00,9036,37,,,,10524.6,
25218060,21:54:00,21:54:00,9944,38,,1,,11099.99,
25272020,07:05:00,07:05:00,121,1,,,1,0,
25272020,07:06:03,07:06:03,122,2,,,,300.2,0
25272020,07:07:10,07:07:10,123,3,,,,618.68,0
25272020,07:07:36,07:07:36,124,4,,,,775.51,0
25272020,07:08:06,07:08:06,125,5,,,,965.56,0
25272020,07:08:48,07:08:48,126,6,,,,1146.37,0
25272020,07:10:28,07:10:28,7835,7,,,,1596.24,0
25272020,07:11:03,07:11:03,56,8,,,,1803.73,0
25272020,07:12:40,07:12:40,4665,9,,,,2407.94,0
25272020,07:13:48,07:13:48,4666,10,,,,2732.73,0
25272020,07:15:00,07:15:00,4667,11,,,,3113.29,
25272020,07:16:20,07:16:20,2484,12,,,,3664.98,0
25272020,07:17:24,07:17:24,2485,13,,,,4078.53,0
25272020,07:19:00,07:19:00,10574,14,,,,4543.05,0
25272020,07:20:03,07:20:03,4191,15,,,,4890.11,0
25272020,07:20:55,07:20:55,4192,16,,,,5238.55,0
25272020,07:21:25,07:21:25,4193,17,,,,5431.51,0
25272020,07:21:55,07:21:55,4194,18,,,,5621.85,0
25272020,07:22:27,07:22:27,4480,19,,,,5813.83,0
25272020,07:23:11,07:23:11,4481,20,,,,6091.24,0
25272020,07:23:57,07:23:57,4483,21,,,,6448.3,0
25272020,07:24:33,07:24:33,4484,22,,,,6663.85,0
25272020,07:25:00,07:25:00,4485,23,,,,6827.3,
25272020,07:26:35,07:26:35,4486,24,,,,7483.37,0
25272020,07:27:21,07:27:21,4487,25,,,,7745.37,0
25272020,07:28:00,07:28:00,4488,26,,,,7966.16,0
25272020,07:28:38,07:28:38,4489,27,,,,8186.04,0
25272020,07:29:26,07:29:26,8193,28,,,,8486.11,0
25272020,07:30:40,07:30:40,4492,29,,,,8880.67,0
25272020,07:31:00,07:31:00,687,30,,,,8976.34,
25272020,07:32:32,07:32:32,3578,31,,,,9250.42,0
25272020,07:33:33,07:33:33,3579,32,,,,9450.96,0
25272020,07:34:37,07:34:37,3580,33,,,,9699.52,0
25272020,07:35:42,07:35:42,2540,34,,,,9932.78,0
25272020,07:36:38,07:36:38,9605,35,,,,10081.33,0
25272020,07:37:59,07:37:59,2541,36,,,,10322.68,0
25272020,07:39:00,07:39:00,9036,37,,,,10524.6,
25272020,07:40:00,07:40:00,9944,38,,1,,11099.99,
25272030,07:05:00,07:05:00,121,1,,,1,0,
25272030,07:06:03,07:06:03,122,2,,,,300.2,0
25272030,07:07:10,07:07:10,123,3,,,,618.68,0
25272030,07:07:36,07:07:36,124,4,,,,775.51,0
25272030,07:08:06,07:08:06,125,5,,,,965.56,0
25272030,07:08:48,07:08:48,126,6,,,,1146.37,0
25272030,07:10:28,07:10:28,7835,7,,,,1596.24,0
25272030,07:11:03,07:11:03,56,8,,,,1803.73,0
25272030,07:12:40,07:12:40,4665,9,,,,2407.94,0
25272030,07:13:48,07:13:48,4666,10,,,,2732.73,0
25272030,07:15:00,07:15:00,4667,11,,,,3113.29,
25272030,07:16:20,07:16:20,2484,12,,,,3664.98,0
25272030,07:17:24,07:17:24,2485,13,,,,4078.53,0
25272030,07:19:00,07:19:00,10574,14,,,,4543.05,0
25272030,07:20:03,07:20:03,4191,15,,,,4890.11,0
25272030,07:20:55,07:20:55,4192,16,,,,5238.55,0
25272030,07:21:25,07:21:25,4193,17,,,,5431.51,0
25272030,07:21:55,07:21:55,4194,18,,,,5621.85,0
25272030,07:22:27,07:22:27,4480,19,,,,5813.83,0
25272030,07:23:11,07:23:11,4481,20,,,,6091.24,0
25272030,07:23:57,07:23:57,4483,21,,,,6448.3,0
25272030,07:24:33,07:24:33,4484,22,,,,6663.85,0
25272030,07:25:00,07:25:00,4485,23,,,,6827.3,
25272030,07:26:35,07:26:35,4486,24,,,,7483.37,0
25272030,07:27:21,07:27:21,4487,25,,,,7745.37,0
25272030,07:28:00,07:28:00,4488,26,,,,7966.16,0
25272030,07:28:38,07:28:38,4489,27,,,,8186.04,0
25272030,07:29:26,07:29:26,8193,28,,,,8486.11,0
25272030,07:30:40,07:30:40,4492,29,,,,8880.67,0
25272030,07:31:00,07:31:00,687,30,,,,8976.34,
25272030,07:32:32,07:32:32,3578,31,,,,9250.42,0
25272030,07:33:33,07:33:33,3579,32,,,,9450.96,0
25272030,07:34:37,07:34:37,3580,33,,,,9699.52,0
25272030,07:35:42,07:35:42,2540,34,,,,9932.78,0
25272030,07:36:38,07:36:38,9605,35,,,,10081.33,0
25272030,07:37:59,07:37:59,2541,36,,,,10322.68,0
25272030,07:39:00,07:39:00,9036,37,,,,10524.6,
25272030,07:40:00,07:40:00,9944,38,,1,,11099.99,
25272040,07:05:00,07:05:00,121,1,,,1,0,
25272040,07:06:03,07:06:03,122,2,,,,300.2,0
25272040,07:07:10,07:07:10,123,3,,,,618.68,0
25272040,07:07:36,07:07:36,124,4,,,,775.51,0
25272040,07:08:06,07:08:06,125,5,,,,965.56,0
25272040,07:08:48,07:08:48,126,6,,,,1146.37,0
25272040,07:10:28,07:10:28,7835,7,,,,1596.24,0
25272040,07:11:03,07:11:03,56,8,,,,1803.73,0
25272040,07:12:40,07:12:40,4665,9,,,,2407.94,0
25272040,07:13:48,07:13:48,4666,10,,,,2732.73,0
25272040,07:15:00,07:15:00,4667,11,,,,3113.29,
25272040,07:16:20,07:16:20,2484,12,,,,3664.98,0
25272040,07:17:24,07:17:24,2485,13,,,,4078.53,0
25272040,07:19:00,07:19:00,10574,14,,,,4543.05,0
25272040,07:20:03,07:20:03,4191,15,,,,4890.11,0
25272040,07:20:55,07:20:55,4192,16,,,,5238.55,0
25272040,07:21:25,07:21:25,4193,17,,,,5431.51,0
25272040,07:21:55,07:21:55,4194,18,,,,5621.85,0
25272040,07:22:27,07:22:27,4480,19,,,,5813.83,0
25272040,07:23:11,07:23:11,4481,20,,,,6091.24,0
25272040,07:23:57,07:23:57,4483,21,,,,6448.3,0
25272040,07:24:33,07:24:33,4484,22,,,,6663.85,0
25272040,07:25:00,07:25:00,4485,23,,,,6827.3,
25272040,07:26:35,07:26:35,4486,24,,,,7483.37,0
25272040,07:27:21,07:27:21,4487,25,,,,7745.37,0
25272040,07:28:00,07:28:00,4488,26,,,,7966.16,0
25272040,07:28:38,07:28:38,4489,27,,,,8186.04,0
25272040,07:29:26,07:29:26,8193,28,,,,8486.11,0
25272040,07:30:40,07:30:40,4492,29,,,,8880.67,0
25272040,07:31:00,07:31:00,687,30,,,,8976.34,
25272040,07:32:32,07:32:32,3578,31,,,,9250.42,0
25272040,07:33:33,07:33:33,3579,32,,,,9450.96,0
25272040,07:34:37,07:34:37,3580,33,,,,9699.52,0
25272040,07:35:42,07:35:42,2540,34,,,,9932.78,0
25272040,07:36:38,07:36:38,9605,35,,,,10081.33,0
25272040,07:37:59,07:37:59,2541,36,,,,10322.68,0
25272040,07:39:00,07:39:00,9036,37,,,,10524.6,
25272040,07:40:00,07:40:00,9944,38,,1,,11099.99,
25272050,07:05:00,07:05:00,121,1,,,1,0,
25272050,07:06:03,07:06:03,122,2,,,,300.2,0
25272050,07:07:10,07:07:10,123,3,,,,618.68,0
25272050,07:07:36,07:07:36,124,4,,,,775.51,0
25272050,07:08:06,07:08:06,125,5,,,,965.56,0
25272050,07:08:48,07:08:48,126,6,,,,1146.37,0
25272050,07:10:28,07:10:28,7835,7,,,,1596.24,0
25272050,07:11:03,07:11:03,56,8,,,,1803.73,0
25272050,07:12:40,07:12:40,4665,9,,,,2407.94,0
25272050,07:13:48,07:13:48,4666,10,,,,2732.73,0
25272050,07:15:00,07:15:00,4667,11,,,,3113.29,
25272050,07:16:20,07:16:20,2484,12,,,,3664.98,0
25272050,07:17:24,07:17:24,2485,13,,,,4078.53,0
25272050,07:19:00,07:19:00,10574,14,,,,4543.05,0
25272050,07:20:03,07:20:03,4191,15,,,,4890.11,0
25272050,07:20:55,07:20:55,4192,16,,,,5238.55,0
25272050,07:21:25,07:21:25,4193,17,,,,5431.51,0
25272050,07:21:55,07:21:55,4194,18,,,,5621.85,0
25272050,07:22:27,07:22:27,4480,19,,,,5813.83,0
25272050,07:23:11,07:23:11,4481,20,,,,6091.24,0
25272050,07:23:57,07:23:57,4483,21,,,,6448.3,0
25272050,07:24:33,07:24:33,4484,22,,,,6663.85,0
25272050,07:25:00,07:25:00,4485,23,,,,6827.3,
25272050,07:26:35,07:26:35,4486,24,,,,7483.37,0
25272050,07:27:21,07:27:21,4487,25,,,,7745.37,0
25272050,07:28:00,07:28:00,4488,26,,,,7966.16,0
25272050,07:28:38,07:28:38,4489,27,,,,8186.04,0
25272050,07:29:26,07:29:26,8193,28,,,,8486.11,0
25272050,07:30:40,07:30:40,4492,29,,,,8880.67,0
25272050,07:31:00,07:31:00,687,30,,,,8976.34,
25272050,07:32:32,07:32:32,3578,31,,,,9250.42,0
25272050,07:33:33,07:33:33,3579,32,,,,9450.96,0
25272050,07:34:37,07:34:37,3580,33,,,,9699.52,0
25272050,07:35:42,07:35:42,2540,34,,,,9932.78,0
25272050,07:36:38,07:36:38,9605,35,,,,10081.33,0
25272050,07:37:59,07:37:59,2541,36,,,,10322.68,0
25272050,07:39:00,07:39:00,9036,37,,,,10524.6,
25272050,07:40:00,07:40:00,9944,38,,1,,11099.99,
25272060,07:05:00,07:05:00,121,1,,,1,0,
25272060,07:06:03,07:06:03,122,2,,,,300.2,0
25272060,07:07:10,07:07:10,123,3,,,,618.68,0
25272060,07:07:36,07:07:36,124,4,,,,775.51,0
25272060,07:08:06,07:08:06,125,5,,,,965.56,0
25272060,07:08:48,07:08:48,126,6,,,,1146.37,0
25272060,07:10:28,07:10:28,7835,7,,,,1596.24,0
25272060,07:11:03,07:11:03,56,8,,,,1803.73,0
25272060,07:12:40,07:12:40,4665,9,,,,2407.94,0
25272060,07:13:48,07:13:48,4666,10,,,,2732.73,0
25272060,07:15:00,07:15:00,4667,11,,,,3113.29,
25272060,07:16:20,07:16:20,2484,12,,,,3664.98,0
25272060,07:17:24,07:17:24,2485,13,,,,4078.53,0
25272060,07:19:00,07:19:00,10574,14,,,,4543.05,0
25272060,07:20:03,07:20:03,4191,15,,,,4890.11,0
25272060,07:20:55,07:20:55,4192,16,,,,5238.55,0
25272060,07:21:25,07:21:25,4193,17,,,,5431.51,0
25272060,07:21:55,07:21:55,4194,18,,,,5621.85,0
25272060,07:22:27,07:22:27,4480,19,,,,5813.83,0
25272060,07:23:11,07:23:11,4481,20,,,,6091.24,0
25272060,07:23:57,07:23:57,4483,21,,,,6448.3,0
25272060,07:24:33,07:24:33,4484,22,,,,6663.85,0
25272060,07:25:00,07:25:00,4485,23,,,,6827.3,
25272060,07:26:35,07:26:35,4486,24,,,,7483.37,0
25272060,07:27:21,07:27:21,4487,25,,,,7745.37,0
25272060,07:28:00,07:28:00,4488,26,,,,7966.16,0
25272060,07:28:38,07:28:38,4489,27,,,,8186.04,0
25272060,07:29:26,07:29:26,8193,28,,,,8486.11,0
25272060,07:30:40,07:30:40,4492,29,,,,8880.67,0
25272060,07:31:00,07:31:00,687,30,,,,8976.34,
25272060,07:32:32,07:32:32,3578,31,,,,9250.42,0
25272060,07:33:33,07:33:33,3579,32,,,,9450.96,0
25272060,07:34:37,07:34:37,3580,33,,,,9699.52,0
25272060,07:35:42,07:35:42,2540,34,,,,9932.78,0
25272060,07:36:38,07:36:38,9605,35,,,,10081.33,0
25272060,07:37:59,07:37:59,2541,36,,,,10322.68,0
25272060,07:39:00,07:39:00,9036,37,,,,10524.6,
25272060,07:40:00,07:40:00,9944,38,,1,,11099.99,
25536090,10:50:00,10:50:00,121,1,,,1,0,
25536090,10:50:50,10:50:50,122,2,,,,300.2,0
25536090,10:51:44,10:51:44,123,3,,,,618.68,0
25536090,10:52:05,10:52:05,124,4,,,,775.51,0
25536090,10:52:29,10:52:29,125,5,,,,965.56,0
25536090,10:53:02,10:53:02,126,6,,,,1146.37,0
25536090,10:54:22,10:54:22,7835,7,,,,1596.24,0
25536090,10:54:50,10:54:50,56,8,,,,1803.73,0
25536090,10:56:08,10:56:08,4665,9,,,,2407.94,0
25536090,10:57:02,10:57:02,4666,10,,,,2732.73,0
25536090,10:58:00,10:58:00,4667,11,,,,3113.29,
25536090,10:59:12,10:59:12,2484,12,,,,3664.98,0
25536090,11:00:10,11:00:10,2485,13,,,,4078.53,0
25536090,11:01:36,11:01:36,10574,14,,,,4543.05,0
25536090,11:02:32,11:02:32,4191,15,,,,4890.11,0
25536090,11:03:19,11:03:19,4192,16,,,,5238.55,0
25536090,11:03:46,11:03:46,4193,17,,,,5431.51,0
25536090,11:04:13,11:04:13,4194,18,,,,5621.85,0
25536090,11:04:42,11:04:42,4480,19,,,,5813.83,0
25536090,11:05:22,11:05:22,4481,20,,,,6091.24,0
25536090,11:06:04,11:06:04,4483,21,,,,6448.3,0
25536090,11:06:36,11:06:36,4484,22,,,,6663.85,0
25536090,11:07:00,11:07:00,4485,23,,,,6827.3,
25536090,11:08:35,11:08:35,4486,24,,,,7483.37,0
25536090,11:09:21,11:09:21,4487,25,,,,7745.37,0
25536090,11:10:00,11:10:00,4488,26,,,,7966.16,0
25536090,11:10:38,11:10:38,4489,27,,,,8186.04,0
25536090,11:11:26,11:11:26,8193,28,,,,8486.11,0
25536090,11:12:40,11:12:40,4492,29,,,,8880.67,0
25536090,11:13:00,11:13:00,687,30,,,,8976.34,
25536090,11:14:09,11:14:09,3578,31,,,,9250.42,0
25536090,11:14:54,11:14:54,3579,32,,,,9450.96,0
25536090,11:15:43,11:15:43,3580,33,,,,9699.52,0
25536090,11:16:31,11:16:31,2540,34,,,,9932.78,0
25536090,11:17:14,11:17:14,9605,35,,,,10081.33,0
25536090,11:18:14,11:18:14,2541,36,,,,10322.68,0
25536090,11:19:00,11:19:00,9036,37,,,,10524.6,
25536090,11:22:00,11:22:00,9944,38,,1,,11099.99,
25540020,17:57:00,17:57:00,6,1,,1,1,0,
25540020,17:57:14,17:57:14,10800,2,,,,189.69,0
25540020,17:57:33,17:57:33,10802,3,,,,373.91,0
25540020,17:58:21,17:58:21,2476,4,,,,894.03,0
25540020,17:58:43,17:58:43,2477,5,,,,1177.1,0
25540020,17:59:07,17:59:07,2478,6,,,,1487.75,0
25540020,17:59:25,17:59:25,2479,7,,,,1705.71,0
25540020,17:59:39,17:59:39,2480,8,,,,1869.16,0
25540020,17:59:56,17:59:56,2481,9,,,,2075.11,0
25540020,18:00:12,18:00:12,2482,10,,,,2241.08,0
25540020,18:00:33,18:00:33,10804,11,,,,2489.82,0
25540020,18:01:05,18:01:05,2485,12,,,,3015.08,0
25540020,18:01:53,18:01:53,10574,13,,,,3473.34,0
25540020,18:02:25,18:02:25,4191,14,,,,3820.4,0
25540020,18:02:52,18:02:52,4192,15,,,,4168.84,0
25540020,18:03:08,18:03:08,4193,16,,,,4361.8,0
25540020,18:03:24,18:03:24,4194,17,,,,4552.14,0
25540020,18:03:40,18:03:40,4480,18,,,,4744.12,0
25540020,18:04:03,18:04:03,4481,19,,,,5021.53,0
25540020,18:04:27,18:04:27,4483,20,,,,5378.59,0
25540020,18:04:46,18:04:46,4484,21,,,,5594.14,0
25540020,18:05:00,18:05:00,4485,22,,,,5757.59,
25540020,18:06:19,18:06:19,4486,23,,,,6413.66,0
25540020,18:06:58,18:06:58,4487,24,,,,6675.66,0
25540020,18:07:30,18:07:30,4488,25,,,,6896.45,0
25540020,18:08:01,18:08:01,4489,26,,,,7116.33,0
25540020,18:08:41,18:08:41,8193,27,,,,7416.4,0
25540020,18:09:44,18:09:44,4492,28,,,,7810.96,0
25540020,18:10:00,18:10:00,687,29,,,,7906.63,
25540020,18:11:20,18:11:20,3578,30,,,,8180.71,0
25540020,18:12:13,18:12:13,3579,31,,,,8381.25,0
25540020,18:13:09,18:13:09,3580,32,,,,8629.81,0
25540020,18:14:05,18:14:05,2540,33,,,,8863.07,0
25540020,18:14:54,18:14:54,9605,34,,,,9011.62,0
25540020,18:16:04,18:16:04,2541,35,,,,9252.97,0
25540020,18:17:00,18:17:00,9036,36,,,,9454.88,
25540020,18:18:00,18:18:00,9944,37,,1,,10014.38,
25540030,17:57:00,17:57:00,6,1,,1,1,0,
25540030,17:57:14,17:57:14,10800,2,,,,189.69,0
25540030,17:57:33,17:57:33,10802,3,,,,373.91,0
25540030,17:58:21,17:58:21,2476,4,,,,894.03,0
25540030,17:58:43,17:58:43,2477,5,,,,1177.1,0
25540030,17:59:07,17:59:07,2478,6,,,,1487.75,0
25540030,17:59:25,17:59:25,2479,7,,,,1705.71,0
25540030,17:59:39,17:59:39,2480,8,,,,1869.16,0
25540030,17:59:56,17:59:56,2481,9,,,,2075.11,0
25540030,18:00:12,18:00:12,2482,10,,,,2241.08,0
25540030,18:00:33,18:00:33,10804,11,,,,2489.82,0
25540030,18:01:05,18:01:05,2485,12,,,,3015.08,0
25540030,18:01:53,18:01:53,10574,13,,,,3473.34,0
25540030,18:02:25,18:02:25,4191,14,,,,3820.4,0
25540030,18:02:52,18:02:52,4192,15,,,,4168.84,0
25540030,18:03:08,18:03:08,4193,16,,,,4361.8,0
25540030,18:03:24,18:03:24,4194,17,,,,4552.14,0
25540030,18:03:40,18:03:40,4480,18,,,,4744.12,0
25540030,18:04:03,18:04:03,4481,19,,,,5021.53,0
25540030,18:04:27,18:04:27,4483,20,,,,5378.59,0
25540030,18:04:46,18:04:46,4484,21,,,,5594.14,0
25540030,18:05:00,18:05:00,4485,22,,,,5757.59,
25540030,18:06:19,18:06:19,4486,23,,,,6413.66,0
25540030,18:06:58,18:06:58,4487,24,,,,6675.66,0
25540030,18:07:30,18:07:30,4488,25,,,,6896.45,0
25540030,18:08:01,18:08:01,4489,26,,,,7116.33,0
25540030,18:08:41,18:08:41,8193,27,,,,7416.4,0
25540030,18:09:44,18:09:44,4492,28,,,,7810.96,0
25540030,18:10:00,18:10:00,687,29,,,,7906.63,
25540030,18:11:20,18:11:20,3578,30,,,,8180.71,0
25540030,18:12:13,18:12:13,3579,31,,,,8381.25,0
25540030,18:13:09,18:13:09,3580,32,,,,8629.81,0
25540030,18:14:05,18:14:05,2540,33,,,,8863.07,0
25540030,18:14:54,18:14:54,9605,34,,,,9011.62,0
25540030,18:16:04,18:16:04,2541,35,,,,9252.97,0
25540030,18:17:00,18:17:00,9036,36,,,,9454.88,
25540030,18:18:00,18:18:00,9944,37,,1,,10014.38,
25540040,17:57:00,17:57:00,6,1,,1,1,0,
25540040,17:57:14,17:57:14,10800,2,,,,189.69,0
25540040,17:57:33,17:57:33,10802,3,,,,373.91,0
25540040,17:58:21,17:58:21,2476,4,,,,894.03,0
25540040,17:58:43,17:58:43,2477,5,,,,1177.1,0
25540040,17:59:07,17:59:07,2478,6,,,,1487.75,0
25540040,17:59:25,17:59:25,2479,7,,,,1705.71,0
25540040,17:59:39,17:59:39,2480,8,,,,1869.16,0
25540040,17:59:56,17:59:56,2481,9,,,,2075.11,0
25540040,18:00:12,18:00:12,2482,10,,,,2241.08,0
25540040,18:00:33,18:00:33,10804,11,,,,2489.82,0
25540040,18:01:05,18:01:05,2485,12,,,,3015.08,0
25540040,18:01:53,18:01:53,10574,13,,,,3473.34,0
25540040,18:02:25,18:02:25,4191,14,,,,3820.4,0
25540040,18:02:52,18:02:52,4192,15,,,,4168.84,0
25540040,18:03:08,18:03:08,4193,16,,,,4361.8,0
25540040,18:03:24,18:03:24,4194,17,,,,4552.14,0
25540040,18:03:40,18:03:40,4480,18,,,,4744.12,0
25540040,18:04:03,18:04:03,4481,19,,,,5021.53,0
25540040,18:04:27,18:04:27,4483,20,,,,5378.59,0
25540040,18:04:46,18:04:46,4484,21,,,,5594.14,0
25540040,18:05:00,18:05:00,4485,22,,,,5757.59,
25540040,18:06:19,18:06:19,4486,23,,,,6413.66,0
25540040,18:06:58,18:06:58,4487,24,,,,6675.66,0
25540040,18:07:30,18:07:30,4488,25,,,,6896.45,0
25540040,18:08:01,18:08:01,4489,26,,,,7116.33,0
25540040,18:08:41,18:08:41,8193,27,,,,7416.4,0
25540040,18:09:44,18:09:44,4492,28,,,,7810.96,0
25540040,18:10:00,18:10:00,687,29,,,,7906.63,
25540040,18:11:20,18:11:20,3578,30,,,,8180.71,0
25540040,18:12:13,18:12:13,3579,31,,,,8381.25,0
25540040,18:13:09,18:13:09,3580,32,,,,8629.81,0
25540040,18:14:05,18:14:05,2540,33,,,,8863.07,0
25540040,18:14:54,18:14:54,9605,34,,,,9011.62,0
25540040,18:16:04,18:16:04,2541,35,,,,9252.97,0
25540040,18:17:00,18:17:00,9036,36,,,,9454.88,
25540040,18:18:00,18:18:00,9944,37,,1,,10014.38,
25540050,17:57:00,17:57:00,6,1,,1,1,0,
25540050,17:57:14,17:57:14,10800,2,,,,189.69,0
25540050,17:57:33,17:57:33,10802,3,,,,373.91,0
25540050,17:58:21,17:58:21,2476,4,,,,894.03,0
25540050,17:58:43,17:58:43,2477,5,,,,1177.1,0
25540050,17:59:07,17:59:07,2478,6,,,,1487.75,0
25540050,17:59:25,17:59:25,2479,7,,,,1705.71,0
25540050,17:59:39,17:59:39,2480,8,,,,1869.16,0
25540050,17:59:56,17:59:56,2481,9,,,,2075.11,0
25540050,18:00:12,18:00:12,2482,10,,,,2241.08,0
25540050,18:00:33,18:00:33,10804,11,,,,2489.82,0
25540050,18:01:05,18:01:05,2485,12,,,,3015.08,0
25540050,18:01:53,18:01:53,10574,13,,,,3473.34,0
25540050,18:02:25,18:02:25,4191,14,,,,3820.4,0
25540050,18:02:52,18:02:52,4192,15,,,,4168.84,0
25540050,18:03:08,18:03:08,4193,16,,,,4361.8,0
25540050,18:03:24,18:03:24,4194,17,,,,4552.14,0
25540050,18:03:40,18:03:40,4480,18,,,,4744.12,0
25540050,18:04:03,18:04:03,4481,19,,,,5021.53,0
25540050,18:04:27,18:04:27,4483,20,,,,5378.59,0
25540050,18:04:46,18:04:46,4484,21,,,,5594.14,0
25540050,18:05:00,18:05:00,4485,22,,,,5757.59,
25540050,18:06:19,18:06:19,4486,23,,,,6413.66,0
25540050,18:06:58,18:06:58,4487,24,,,,6675.66,0
25540050,18:07:30,18:07:30,4488,25,,,,6896.45,0
25540050,18:08:01,18:08:01,4489,26,,,,7116.33,0
25540050,18:08:41,18:08:41,8193,27,,,,7416.4,0
25540050,18:09:44,18:09:44,4492,28,,,,7810.96,0
25540050,18:10:00,18:10:00,687,29,,,,7906.63,
25540050,18:11:20,18:11:20,3578,30,,,,8180.71,0
25540050,18:12:13,18:12:13,3579,31,,,,8381.25,0
25540050,18:13:09,18:13:09,3580,32,,,,8629.81,0
25540050,18:14:05,18:14:05,2540,33,,,,8863.07,0
25540050,18:14:54,18:14:54,9605,34,,,,9011.62,0
25540050,18:16:04,18:16:04,2541,35,,,,9252.97,0
25540050,18:17:00,18:17:00,9036,36,,,,9454.88,
25540050,18:18:00,18:18:00,9944,37,,1,,10014.38,
25540060,17:57:00,17:57:00,6,1,,1,1,0,
25540060,17:57:14,17:57:14,10800,2,,,,189.69,0
25540060,17:57:33,17:57:33,10802,3,,,,373.91,0
25540060,17:58:21,17:58:21,2476,4,,,,894.03,0
25540060,17:58:43,17:58:43,2477,5,,,,1177.1,0
25540060,17:59:07,17:59:07,2478,6,,,,1487.75,0
25540060,17:59:25,17:59:25,2479,7,,,,1705.71,0
25540060,17:59:39,17:59:39,2480,8,,,,1869.16,0
25540060,17:59:56,17:59:56,2481,9,,,,2075.11,0
25540060,18:00:12,18:00:12,2482,10,,,,2241.08,0
25540060,18:00:33,18:00:33,10804,11,,,,2489.82,0
25540060,18:01:05,18:01:05,2485,12,,,,3015.08,0
25540060,18:01:53,18:01:53,10574,13,,,,3473.34,0
25540060,18:02:25,18:02:25,4191,14,,,,3820.4,0
25540060,18:02:52,18:02:52,4192,15,,,,4168.84,0
25540060,18:03:08,18:03:08,4193,16,,,,4361.8,0
25540060,18:03:24,18:03:24,4194,17,,,,4552.14,0
25540060,18:03:40,18:03:40,4480,18,,,,4744.12,0
25540060,18:04:03,18:04:03,4481,19,,,,5021.53,0
25540060,18:04:27,18:04:27,4483,20,,,,5378.59,0
25540060,18:04:46,18:04:46,4484,21,,,,5594.14,0
25540060,18:05:00,18:05:00,4485,22,,,,5757.59,
25540060,18:06:19,18:06:19,4486,23,,,,6413.66,0
25540060,18:06:58,18:06:58,4487,24,,,,6675.66,0
25540060,18:07:30,18:07:30,4488,25,,,,6896.45,0
25540060,18:08:01,18:08:01,4489,26,,,,7116.33,0
25540060,18:08:41,18:08:41,8193,27,,,,7416.4,0
25540060,18:09:44,18:09:44,4492,28,,,,7810.96,0
25540060,18:10:00,18:10:00,687,29,,,,7906.63,
25540060,18:11:20,18:11:20,3578,30,,,,8180.71,0
25540060,18:12:13,18:12:13,3579,31,,,,8381.25,0
25540060,18:13:09,18:13:09,3580,32,,,,8629.81,0
25540060,18:14:05,18:14:05,2540,33,,,,8863.07,0
25540060,18:14:54,18:14:54,9605,34,,,,9011.62,0
25540060,18:16:04,18:16:04,2541,35,,,,9252.97,0
25540060,18:17:00,18:17:00,9036,36,,,,9454.88,
25540060,18:18:00,18:18:00,9944,37,,1,,10014.38,
25944020,10:55:00,10:55:00,121,1,,,1,0,
25944020,10:56:03,10:56:03,122,2,,,,300.2,0
25944020,10:57:10,10:57:10,123,3,,,,618.68,0
25944020,10:57:36,10:57:36,124,4,,,,775.51,0
25944020,10:58:06,10:58:06,125,5,,,,965.56,0
25944020,10:58:48,10:58:48,126,6,,,,1146.37,0
25944020,11:00:28,11:00:28,7835,7,,,,1596.24,0
25944020,11:01:03,11:01:03,56,8,,,,1803.73,0
25944020,11:02:40,11:02:40,4665,9,,,,2407.94,0
25944020,11:03:48,11:03:48,4666,10,,,,2732.73,0
25944020,11:05:00,11:05:00,4667,11,,,,3113.29,
25944020,11:06:28,11:06:28,2484,12,,,,3664.98,0
25944020,11:07:38,11:07:38,2485,13,,,,4078.53,0
25944020,11:09:24,11:09:24,10574,14,,,,4543.05,0
25944020,11:10:33,11:10:33,4191,15,,,,4890.11,0
25944020,11:11:30,11:11:30,4192,16,,,,5238.55,0
25944020,11:12:03,11:12:03,4193,17,,,,5431.51,0
25944020,11:12:36,11:12:36,4194,18,,,,5621.85,0
25944020,11:13:12,11:13:12,4480,19,,,,5813.83,0
25944020,11:14:00,11:14:00,4481,20,,,,6091.24,0
25944020,11:14:51,11:14:51,4483,21,,,,6448.3,0
25944020,11:15:31,11:15:31,4484,22,,,,6663.85,0
25944020,11:16:00,11:16:00,4485,23,,,,6827.3,
25944020,11:17:35,11:17:35,4486,24,,,,7483.37,0
25944020,11:18:21,11:18:21,4487,25,,,,7745.37,0
25944020,11:19:00,11:19:00,4488,26,,,,7966.16,0
25944020,11:19:38,11:19:38,4489,27,,,,8186.04,0
25944020,11:20:26,11:20:26,8193,28,,,,8486.11,0
25944020,11:21:40,11:21:40,4492,29,,,,8880.67,0
25944020,11:22:00,11:22:00,687,30,,,,8976.34,
25944020,11:22:57,11:22:57,3578,31,,,,9250.42,0
25944020,11:23:35,11:23:35,3579,32,,,,9450.96,0
25944020,11:24:16,11:24:16,3580,33,,,,9699.52,0
25944020,11:24:56,11:24:56,2540,34,,,,9932.78,0
25944020,11:25:31,11:25:31,9605,35,,,,10081.33,0
25944020,11:26:22,11:26:22,2541,36,,,,10322.68,0
25944020,11:27:00,11:27:00,9036,37,,,,10524.6,
25944020,11:28:00,11:28:00,9944,38,,1,,11099.99,
25944030,10:55:00,10:55:00,121,1,,,1,0,
25944030,10:56:03,10:56:03,122,2,,,,300.2,0
25944030,10:57:10,10:57:10,123,3,,,,618.68,0
25944030,10:57:36,10:57:36,124,4,,,,775.51,0
25944030,10:58:06,10:58:06,125,5,,,,965.56,0
25944030,10:58:48,10:58:48,126,6,,,,1146.37,0
25944030,11:00:28,11:00:28,7835,7,,,,1596.24,0
25944030,11:01:03,11:01:03,56,8,,,,1803.73,0
25944030,11:02:40,11:02:40,4665,9,,,,2407.94,0
25944030,11:03:48,11:03:48,4666,10,,,,2732.73,0
25944030,11:05:00,11:05:00,4667,11,,,,3113.29,
25944030,11:06:28,11:06:28,2484,12,,,,3664.98,0
25944030,11:07:38,11:07:38,2485,13,,,,4078.53,0
25944030,11:09:24,11:09:24,10574,14,,,,4543.05,0
25944030,11:10:33,11:10:33,4191,15,,,,4890.11,0
25944030,11:11:30,11:11:30,4192,16,,,,5238.55,0
25944030,11:12:03,11:12:03,4193,17,,,,5431.51,0
25944030,11:12:36,11:12:36,4194,18,,,,5621.85,0
25944030,11:13:12,11:13:12,4480,19,,,,5813.83,0
25944030,11:14:00,11:14:00,4481,20,,,,6091.24,0
25944030,11:14:51,11:14:51,4483,21,,,,6448.3,0
25944030,11:15:31,11:15:31,4484,22,,,,6663.85,0
25944030,11:16:00,11:16:00,4485,23,,,,6827.3,
25944030,11:17:35,11:17:35,4486,24,,,,7483.37,0
25944030,11:18:21,11:18:21,4487,25,,,,7745.37,0
25944030,11:19:00,11:19:00,4488,26,,,,7966.16,0
25944030,11:19:38,11:19:38,4489,27,,,,8186.04,0
25944030,11:20:26,11:20:26,8193,28,,,,8486.11,0
25944030,11:21:40,11:21:40,4492,29,,,,8880.67,0
25944030,11:22:00,11:22:00,687,30,,,,8976.34,
25944030,11:22:57,11:22:57,3578,31,,,,9250.42,0
25944030,11:23:35,11:23:35,3579,32,,,,9450.96,0
25944030,11:24:16,11:24:16,3580,33,,,,9699.52,0
25944030,11:24:56,11:24:56,2540,34,,,,9932.78,0
25944030,11:25:31,11:25:31,9605,35,,,,10081.33,0
25944030,11:26:22,11:26:22,2541,36,,,,10322.68,0
25944030,11:27:00,11:27:00,9036,37,,,,10524.6,
25944030,11:28:00,11:28:00,9944,38,,1,,11099.99,
25944040,10:55:00,10:55:00,121,1,,,1,0,
25944040,10:56:03,10:56:03,122,2,,,,300.2,0
25944040,10:57:10,10:57:10,123,3,,,,618.68,0
25944040,10:57:36,10:57:36,124,4,,,,775.51,0
25944040,10:58:06,10:58:06,125,5,,,,965.56,0
25944040,10:58:48,10:58:48,126,6,,,,1146.37,0
25944040,11:00:28,11:00:28,7835,7,,,,1596.24,0
25944040,11:01:03,11:01:03,56,8,,,,1803.73,0
25944040,11:02:40,11:02:40,4665,9,,,,2407.94,0
25944040,11:03:48,11:03:48,4666,10,,,,2732.73,0
25944040,11:05:00,11:05:00,4667,11,,,,3113.29,
25944040,11:06:28,11:06:28,2484,12,,,,3664.98,0
25944040,11:07:38,11:07:38,2485,13,,,,4078.53,0
25944040,11:09:24,11:09:24,10574,14,,,,4543.05,0
25944040,11:10:33,11:10:33,4191,15,,,,4890.11,0
25944040,11:11:30,11:11:30,4192,16,,,,5238.55,0
25944040,11:12:03,11:12:03,4193,17,,,,5431.51,0
25944040,11:12:36,11:12:36,4194,18,,,,5621.85,0
25944040,11:13:12,11:13:12,4480,19,,,,5813.83,0
25944040,11:14:00,11:14:00,4481,20,,,,6091.24,0
25944040,11:14:51,11:14:51,4483,21,,,,6448.3,0
25944040,11:15:31,11:15:31,4484,22,,,,6663.85,0
25944040,11:16:00,11:16:00,4485,23,,,,6827.3,
25944040,11:17:35,11:17:35,4486,24,,,,7483.37,0
25944040,11:18:21,11:18:21,4487,25,,,,7745.37,0
25944040,11:19:00,11:19:00,4488,26,,,,7966.16,0
25944040,11:19:38,11:19:38,4489,27,,,,8186.04,0
25944040,11:20:26,11:20:26,8193,28,,,,8486.11,0
25944040,11:21:40,11:21:40,4492,29,,,,8880.67,0
25944040,11:22:00,11:22:00,687,30,,,,8976.34,
25944040,11:22:57,11:22:57,3578,31,,,,9250.42,0
25944040,11:23:35,11:23:35,3579,32,,,,9450.96,0
25944040,11:24:16,11:24:16,3580,33,,,,9699.52,0
25944040,11:24:56,11:24:56,2540,34,,,,9932.78,0
25944040,11:25:31,11:25:31,9605,35,,,,10081.33,0
25944040,11:26:22,11:26:22,2541,36,,,,10322.68,0
25944040,11:27:00,11:27:00,9036,37,,,,10524.6,
25944040,11:28:00,11:28:00,9944,38,,1,,11099.99,
25944050,10:55:00,10:55:00,121,1,,,1,0,
25944050,10:56:03,10:56:03,122,2,,,,300.2,0
25944050,10:57:10,10:57:10,123,3,,,,618.68,0
25944050,10:57:36,10:57:36,124,4,,,,775.51,0
25944050,10:58:06,10:58:06,125,5,,,,965.56,0
25944050,10:58:48,10:58:48,126,6,,,,1146.37,0
25944050,11:00:28,11:00:28,7835,7,,,,1596.24,0
25944050,11:01:03,11:01:03,56,8,,,,1803.73,0
25944050,11:02:40,11:02:40,4665,9,,,,2407.94,0
25944050,11:03:48,11:03:48,4666,10,,,,2732.73,0
25944050,11:05:00,11:05:00,4667,11,,,,3113.29,
25944050,11:06:28,11:06:28,2484,12,,,,3664.98,0
25944050,11:07:38,11:07:38,2485,13,,,,4078.53,0
25944050,11:09:24,11:09:24,10574,14,,,,4543.05,0
25944050,11:10:33,11:10:33,4191,15,,,,4890.11,0
25944050,11:11:30,11:11:30,4192,16,,,,5238.55,0
25944050,11:12:03,11:12:03,4193,17,,,,5431.51,0
25944050,11:12:36,11:12:36,4194,18,,,,5621.85,0
25944050,11:13:12,11:13:12,4480,19,,,,5813.83,0
25944050,11:14:00,11:14:00,4481,20,,,,6091.24,0
25944050,11:14:51,11:14:51,4483,21,,,,6448.3,0
25944050,11:15:31,11:15:31,4484,22,,,,6663.85,0
25944050,11:16:00,11:16:00,4485,23,,,,6827.3,
25944050,11:17:35,11:17:35,4486,24,,,,7483.37,0
25944050,11:18:21,11:18:21,4487,25,,,,7745.37,0
25944050,11:19:00,11:19:00,4488,26,,,,7966.16,0
25944050,11:19:38,11:19:38,4489,27,,,,8186.04,0
25944050,11:20:26,11:20:26,8193,28,,,,8486.11,0
25944050,11:21:40,11:21:40,4492,29,,,,8880.67,0
25944050,11:22:00,11:22:00,687,30,,,,8976.34,
25944050,11:22:57,11:22:57,3578,31,,,,9250.42,0
25944050,11:23:35,11:23:35,3579,32,,,,9450.96,0
25944050,11:24:16,11:24:16,3580,33,,,,9699.52,0
25944050,11:24:56,11:24:56,2540,34,,,,9932.78,0
25944050,11:25:31,11:25:31,9605,35,,,,10081.33,0
25944050,11:26:22,11:26:22,2541,36,,,,10322.68,0
25944050,11:27:00,11:27:00,9036,37,,,,10524.6,
25944050,11:28:00,11:28:00,9944,38,,1,,11099.99,
25944060,10:55:00,10:55:00,121,1,,,1,0,
25944060,10:56:03,10:56:03,122,2,,,,300.2,0
25944060,10:57:10,10:57:10,123,3,,,,618.68,0
25944060,10:57:36,10:57:36,124,4,,,,775.51,0
25944060,10:58:06,10:58:06,125,5,,,,965.56,0
25944060,10:58:48,10:58:48,126,6,,,,1146.37,0
25944060,11:00:28,11:00:28,7835,7,,,,1596.24,0
25944060,11:01:03,11:01:03,56,8,,,,1803.73,0
25944060,11:02:40,11:02:40,4665,9,,,,2407.94,0
25944060,11:03:48,11:03:48,4666,10,,,,2732.73,0
25944060,11:05:00,11:05:00,4667,11,,,,3113.29,
25944060,11:06:28,11:06:28,2484,12,,,,3664.98,0
25944060,11:07:38,11:07:38,2485,13,,,,4078.53,0
25944060,11:09:24,11:09:24,10574,14,,,,4543.05,0
25944060,11:10:33,11:10:33,4191,15,,,,4890.11,0
25944060,11:11:30,11:11:30,4192,16,,,,5238.55,0
25944060,11:12:03,11:12:03,4193,17,,,,5431.51,0
25944060,11:12:36,11:12:36,4194,18,,,,5621.85,0
25944060,11:13:12,11:13:12,4480,19,,,,5813.83,0
25944060,11:14:00,11:14:00,4481,20,,,,6091.24,0
25944060,11:14:51,11:14:51,4483,21,,,,6448.3,0
25944060,11:15:31,11:15:31,4484,22,,,,6663.85,0
25944060,11:16:00,11:16:00,4485,23,,,,6827.3,
25944060,11:17:35,11:17:35,4486,24,,,,7483.37,0
25944060,11:18:21,11:18:21,4487,25,,,,7745.37,0
25944060,11:19:00,11:19:00,4488,26,,,,7966.16,0
25944060,11:19:38,11:19:38,4489,27,,,,8186.04,0
25944060,11:20:26,11:20:26,8193,28,,,,8486.11,0
25944060,11:21:40,11:21:40,4492,29,,,,8880.67,0
25944060,11:22:00,11:22:00,687,30,,,,8976.34,
25944060,11:22:57,11:22:57,3578,31,,,,9250.42,0
25944060,11:23:35,11:23:35,3579,32,,,,9450.96,0
25944060,11:24:16,11:24:16,3580,33,,,,9699.52,0
25944060,11:24:56,11:24:56,2540,34,,,,9932.78,0
25944060,11:25:31,11:25:31,9605,35,,,,10081.33,0
25944060,11:26:22,11:26:22,2541,36,,,,10322.68,0
25944060,11:27:00,11:27:00,9036,37,,,,10524.6,
25944060,11:28:00,11:28:00,9944,38,,1,,11099.99,
26143080,07:50:00,07:50:00,121,1,,,1,0,
26143080,07:50:44,07:50:44,122,2,,,,300.2,0
26143080,07:51:31,07:51:31,123,3,,,,618.68,0
26143080,07:51:49,07:51:49,124,4,,,,775.51,0
26143080,07:52:10,07:52:10,125,5,,,,965.56,0
26143080,07:52:39,07:52:39,126,6,,,,1146.37,0
26143080,07:53:49,07:53:49,7835,7,,,,1596.24,0
26143080,07:54:14,07:54:14,56,8,,,,1803.73,0
26143080,07:55:22,07:55:22,4665,9,,,,2407.94,0
26143080,07:56:09,07:56:09,4666,10,,,,2732.73,0
26143080,07:57:00,07:57:00,4667,11,,,,3113.29,
26143080,07:58:04,07:58:04,2484,12,,,,3664.98,0
26143080,07:58:55,07:58:55,2485,13,,,,4078.53,0
26143080,08:00:12,08:00:12,10574,14,,,,4543.05,0
26143080,08:01:02,08:01:02,4191,15,,,,4890.11,0
26143080,08:01:44,08:01:44,4192,16,,,,5238.55,0
26143080,08:02:08,08:02:08,4193,17,,,,5431.51,0
26143080,08:02:32,08:02:32,4194,18,,,,5621.85,0
26143080,08:02:57,08:02:57,4480,19,,,,5813.83,0
26143080,08:03:33,08:03:33,4481,20,,,,6091.24,0
26143080,08:04:10,08:04:10,4483,21,,,,6448.3,0
26143080,08:04:39,08:04:39,4484,22,,,,6663.85,0
26143080,08:05:00,08:05:00,4485,23,,,,6827.3,
26143080,08:06:35,08:06:35,4486,24,,,,7483.37,0
26143080,08:07:21,08:07:21,4487,25,,,,7745.37,0
26143080,08:08:00,08:08:00,4488,26,,,,7966.16,0
26143080,08:08:38,08:08:38,4489,27,,,,8186.04,0
26143080,08:09:26,08:09:26,8193,28,,,,8486.11,0
26143080,08:10:40,08:10:40,4492,29,,,,8880.67,0
26143080,08:11:00,08:11:00,687,30,,,,8976.34,
26143080,08:11:57,08:11:57,3578,31,,,,9250.42,0
26143080,08:12:35,08:12:35,3579,32,,,,9450.96,0
26143080,08:13:16,08:13:16,3580,33,,,,9699.52,0
26143080,08:13:56,08:13:56,2540,34,,,,9932.78,0
26143080,08:14:31,08:14:31,9605,35,,,,10081.33,0
26143080,08:15:22,08:15:22,2541,36,,,,10322.68,0
26143080,08:16:00,08:16:00,9036,37,,,,10524.6,
26143080,08:18:00,08:18:00,9944,38,,1,,11099.99,
26143100,07:50:00,07:50:00,121,1,,,1,0,
26143100,07:50:44,07:50:44,122,2,,,,300.2,0
26143100,07:51:31,07:51:31,123,3,,,,618.68,0
26143100,07:51:49,07:51:49,124,4,,,,775.51,0
26143100,07:52:10,07:52:10,125,5,,,,965.56,0
26143100,07:52:39,07:52:39,126,6,,,,1146.37,0
26143100,07:53:49,07:53:49,7835,7,,,,1596.24,0
26143100,07:54:14,07:54:14,56,8,,,,1803.73,0
26143100,07:55:22,07:55:22,4665,9,,,,2407.94,0
26143100,07:56:09,07:56:09,4666,10,,,,2732.73,0
26143100,07:57:00,07:57:00,4667,11,,,,3113.29,
26143100,07:58:04,07:58:04,2484,12,,,,3664.98,0
26143100,07:58:55,07:58:55,2485,13,,,,4078.53,0
26143100,08:00:12,08:00:12,10574,14,,,,4543.05,0
26143100,08:01:02,08:01:02,4191,15,,,,4890.11,0
26143100,08:01:44,08:01:44,4192,16,,,,5238.55,0
26143100,08:02:08,08:02:08,4193,17,,,,5431.51,0
26143100,08:02:32,08:02:32,4194,18,,,,5621.85,0
26143100,08:02:57,08:02:57,4480,19,,,,5813.83,0
26143100,08:03:33,08:03:33,4481,20,,,,6091.24,0
26143100,08:04:10,08:04:10,4483,21,,,,6448.3,0
26143100,08:04:39,08:04:39,4484,22,,,,6663.85,0
26143100,08:05:00,08:05:00,4485,23,,,,6827.3,
26143100,08:06:35,08:06:35,4486,24,,,,7483.37,0
26143100,08:07:21,08:07:21,4487,25,,,,7745.37,0
26143100,08:08:00,08:08:00,4488,26,,,,7966.16,0
26143100,08:08:38,08:08:38,4489,27,,,,8186.04,0
26143100,08:09:26,08:09:26,8193,28,,,,8486.11,0
26143100,08:10:40,08:10:40,4492,29,,,,8880.67,0
26143100,08:11:00,08:11:00,687,30,,,,8976.34,
26143100,08:11:57,08:11:57,3578,31,,,,9250.42,0
26143100,08:12:35,08:12:35,3579,32,,,,9450.96,0
26143100,08:13:16,08:13:16,3580,33,,,,9699.52,0
26143100,08:13:56,08:13:56,2540,34,,,,9932.78,0
26143100,08:14:31,08:14:31,9605,35,,,,10081.33,0
26143100,08:15:22,08:15:22,2541,36,,,,10322.68,0
26143100,08:16:00,08:16:00,9036,37,,,,10524.6,
26143100,08:18:00,08:18:00,9944,38,,1,,11099.99,
26143110,07:50:00,07:50:00,121,1,,,1,0,
26143110,07:50:44,07:50:44,122,2,,,,300.2,0
26143110,07:51:31,07:51:31,123,3,,,,618.68,0
26143110,07:51:49,07:51:49,124,4,,,,775.51,0
26143110,07:52:10,07:52:10,125,5,,,,965.56,0
26143110,07:52:39,07:52:39,126,6,,,,1146.37,0
26143110,07:53:49,07:53:49,7835,7,,,,1596.24,0
26143110,07:54:14,07:54:14,56,8,,,,1803.73,0
26143110,07:55:22,07:55:22,4665,9,,,,2407.94,0
26143110,07:56:09,07:56:09,4666,10,,,,2732.73,0
26143110,07:57:00,07:57:00,4667,11,,,,3113.29,
26143110,07:58:04,07:58:04,2484,12,,,,3664.98,0
26143110,07:58:55,07:58:55,2485,13,,,,4078.53,0
26143110,08:00:12,08:00:12,10574,14,,,,4543.05,0
26143110,08:01:02,08:01:02,4191,15,,,,4890.11,0
26143110,08:01:44,08:01:44,4192,16,,,,5238.55,0
26143110,08:02:08,08:02:08,4193,17,,,,5431.51,0
26143110,08:02:32,08:02:32,4194,18,,,,5621.85,0
26143110,08:02:57,08:02:57,4480,19,,,,5813.83,0
26143110,08:03:33,08:03:33,4481,20,,,,6091.24,0
26143110,08:04:10,08:04:10,4483,21,,,,6448.3,0
26143110,08:04:39,08:04:39,4484,22,,,,6663.85,0
26143110,08:05:00,08:05:00,4485,23,,,,6827.3,
26143110,08:06:35,08:06:35,4486,24,,,,7483.37,0
26143110,08:07:21,08:07:21,4487,25,,,,7745.37,0
26143110,08:08:00,08:08:00,4488,26,,,,7966.16,0
26143110,08:08:38,08:08:38,4489,27,,,,8186.04,0
26143110,08:09:26,08:09:26,8193,28,,,,8486.11,0
26143110,08:10:40,08:10:40,4492,29,,,,8880.67,0
26143110,08:11:00,08:11:00,687,30,,,,8976.34,
26143110,08:11:57,08:11:57,3578,31,,,,9250.42,0
26143110,08:12:35,08:12:35,3579,32,,,,9450.96,0
26143110,08:13:16,08:13:16,3580,33,,,,9699.52,0
26143110,08:13:56,08:13:56,2540,34,,,,9932.78,0
26143110,08:14:31,08:14:31,9605,35,,,,10081.33,0
26143110,08:15:22,08:15:22,2541,36,,,,10322.68,0
26143110,08:16:00,08:16:00,9036,37,,,,10524.6,
26143110,08:18:00,08:18:00,9944,38,,1,,11099.99,
26163080,22:50:00,22:50:00,121,1,,,1,0,
26163080,22:50:44,22:50:44,122,2,,,,300.2,0
26163080,22:51:31,22:51:31,123,3,,,,618.68,0
26163080,22:51:49,22:51:49,124,4,,,,775.51,0
26163080,22:52:10,22:52:10,125,5,,,,965.56,0
26163080,22:52:39,22:52:39,126,6,,,,1146.37,0
26163080,22:53:49,22:53:49,7835,7,,,,1596.24,0
26163080,22:54:14,22:54:14,56,8,,,,1803.73,0
26163080,22:55:22,22:55:22,4665,9,,,,2407.94,0
26163080,22:56:09,22:56:09,4666,10,,,,2732.73,0
26163080,22:57:00,22:57:00,4667,11,,,,3113.29,
26163080,22:58:04,22:58:04,2484,12,,,,3664.98,0
26163080,22:58:55,22:58:55,2485,13,,,,4078.53,0
26163080,23:00:12,23:00:12,10574,14,,,,4543.05,0
26163080,23:01:02,23:01:02,4191,15,,,,4890.11,0
26163080,23:01:44,23:01:44,4192,16,,,,5238.55,0
26163080,23:02:08,23:02:08,4193,17,,,,5431.51,0
26163080,23:02:32,23:02:32,4194,18,,,,5621.85,0
26163080,23:02:57,23:02:57,4480,19,,,,5813.83,0
26163080,23:03:33,23:03:33,4481,20,,,,6091.24,0
26163080,23:04:10,23:04:10,4483,21,,,,6448.3,0
26163080,23:04:39,23:04:39,4484,22,,,,6663.85,0
26163080,23:05:00,23:05:00,4485,23,,,,6827.3,
26163080,23:06:35,23:06:35,4486,24,,,,7483.37,0
26163080,23:07:21,23:07:21,4487,25,,,,7745.37,0
26163080,23:08:00,23:08:00,4488,26,,,,7966.16,0
26163080,23:08:38,23:08:38,4489,27,,,,8186.04,0
26163080,23:09:26,23:09:26,8193,28,,,,8486.11,0
26163080,23:10:40,23:10:40,4492,29,,,,8880.67,0
26163080,23:11:00,23:11:00,687,30,,,,8976.34,
26163080,23:11:57,23:11:57,3578,31,,,,9250.42,0
26163080,23:12:35,23:12:35,3579,32,,,,9450.96,0
26163080,23:13:16,23:13:16,3580,33,,,,9699.52,0
26163080,23:13:56,23:13:56,2540,34,,,,9932.78,0
26163080,23:14:31,23:14:31,9605,35,,,,10081.33,0
26163080,23:15:22,23:15:22,2541,36,,,,10322.68,0
26163080,23:16:00,23:16:00,9036,37,,,,10524.6,
26163080,23:18:00,23:18:00,9944,38,,1,,11099.99,
26163100,22:50:00,22:50:00,121,1,,,1,0,
26163100,22:50:44,22:50:44,122,2,,,,300.2,0
26163100,22:51:31,22:51:31,123,3,,,,618.68,0
26163100,22:51:49,22:51:49,124,4,,,,775.51,0
26163100,22:52:10,22:52:10,125,5,,,,965.56,0
26163100,22:52:39,22:52:39,126,6,,,,1146.37,0
26163100,22:53:49,22:53:49,7835,7,,,,1596.24,0
26163100,22:54:14,22:54:14,56,8,,,,1803.73,0
26163100,22:55:22,22:55:22,4665,9,,,,2407.94,0
26163100,22:56:09,22:56:09,4666,10,,,,2732.73,0
26163100,22:57:00,22:57:00,4667,11,,,,3113.29,
26163100,22:58:04,22:58:04,2484,12,,,,3664.98,0
26163100,22:58:55,22:58:55,2485,13,,,,4078.53,0
26163100,23:00:12,23:00:12,10574,14,,,,4543.05,0
26163100,23:01:02,23:01:02,4191,15,,,,4890.11,0
26163100,23:01:44,23:01:44,4192,16,,,,5238.55,0
26163100,23:02:08,23:02:08,4193,17,,,,5431.51,0
26163100,23:02:32,23:02:32,4194,18,,,,5621.85,0
26163100,23:02:57,23:02:57,4480,19,,,,5813.83,0
26163100,23:03:33,23:03:33,4481,20,,,,6091.24,0
26163100,23:04:10,23:04:10,4483,21,,,,6448.3,0
26163100,23:04:39,23:04:39,4484,22,,,,6663.85,0
26163100,23:05:00,23:05:00,4485,23,,,,6827.3,
26163100,23:06:35,23:06:35,4486,24,,,,7483.37,0
26163100,23:07:21,23:07:21,4487,25,,,,7745.37,0
26163100,23:08:00,23:08:00,4488,26,,,,7966.16,0
26163100,23:08:38,23:08:38,4489,27,,,,8186.04,0
26163100,23:09:26,23:09:26,8193,28,,,,8486.11,0
26163100,23:10:40,23:10:40,4492,29,,,,8880.67,0
26163100,23:11:00,23:11:00,687,30,,,,8976.34,
26163100,23:11:57,23:11:57,3578,31,,,,9250.42,0
26163100,23:12:35,23:12:35,3579,32,,,,9450.96,0
26163100,23:13:16,23:13:16,3580,33,,,,9699.52,0
26163100,23:13:56,23:13:56,2540,34,,,,9932.78,0
26163100,23:14:31,23:14:31,9605,35,,,,10081.33,0
26163100,23:15:22,23:15:22,2541,36,,,,10322.68,0
26163100,23:16:00,23:16:00,9036,37,,,,10524.6,
26163100,23:18:00,23:18:00,9944,38,,1,,11099.99,
26163110,22:50:00,22:50:00,121,1,,,1,0,
26163110,22:50:44,22:50:44,122,2,,,,300.2,0
26163110,22:51:31,22:51:31,123,3,,,,618.68,0
26163110,22:51:49,22:51:49,124,4,,,,775.51,0
26163110,22:52:10,22:52:10,125,5,,,,965.56,0
26163110,22:52:39,22:52:39,126,6,,,,1146.37,0
26163110,22:53:49,22:53:49,7835,7,,,,1596.24,0
26163110,22:54:14,22:54:14,56,8,,,,1803.73,0
26163110,22:55:22,22:55:22,4665,9,,,,2407.94,0
26163110,22:56:09,22:56:09,4666,10,,,,2732.73,0
26163110,22:57:00,22:57:00,4667,11,,,,3113.29,
26163110,22:58:04,22:58:04,2484,12,,,,3664.98,0
26163110,22:58:55,22:58:55,2485,13,,,,4078.53,0
26163110,23:00:12,23:00:12,10574,14,,,,4543.05,0
26163110,23:01:02,23:01:02,4191,15,,,,4890.11,0
26163110,23:01:44,23:01:44,4192,16,,,,5238.55,0
26163110,23:02:08,23:02:08,4193,17,,,,5431.51,0
26163110,23:02:32,23:02:32,4194,18,,,,5621.85,0
26163110,23:02:57,23:02:57,4480,19,,,,5813.83,0
26163110,23:03:33,23:03:33,4481,20,,,,6091.24,0
26163110,23:04:10,23:04:10,4483,21,,,,6448.3,0
26163110,23:04:39,23:04:39,4484,22,,,,6663.85,0
26163110,23:05:00,23:05:00,4485,23,,,,6827.3,
26163110,23:06:35,23:06:35,4486,24,,,,7483.37,0
26163110,23:07:21,23:07:21,4487,25,,,,7745.37,0
26163110,23:08:00,23:08:00,4488,26,,,,7966.16,0
26163110,23:08:38,23:08:38,4489,27,,,,8186.04,0
26163110,23:09:26,23:09:26,8193,28,,,,8486.11,0
26163110,23:10:40,23:10:40,4492,29,,,,8880.67,0
26163110,23:11:00,23:11:00,687,30,,,,8976.34,
26163110,23:11:57,23:11:57,3578,31,,,,9250.42,0
26163110,23:12:35,23:12:35,3579,32,,,,9450.96,0
26163110,23:13:16,23:13:16,3580,33,,,,9699.52,0
26163110,23:13:56,23:13:56,2540,34,,,,9932.78,0
26163110,23:14:31,23:14:31,9605,35,,,,10081.33,0
26163110,23:15:22,23:15:22,2541,36,,,,10322.68,0
26163110,23:16:00,23:16:00,9036,37,,,,10524.6,
26163110,23:18:00,23:18:00,9944,38,,1,,11099.99,
2622080,11:20:00,11:20:00,121,1,,,1,0,
2622080,11:20:50,11:20:50,122,2,,,,300.2,0
2622080,11:21:44,11:21:44,123,3,,,,618.68,0
2622080,11:22:05,11:22:05,124,4,,,,775.51,0
2622080,11:22:29,11:22:29,125,5,,,,965.56,0
2622080,11:23:02,11:23:02,126,6,,,,1146.37,0
2622080,11:24:22,11:24:22,7835,7,,,,1596.24,0
2622080,11:24:50,11:24:50,56,8,,,,1803.73,0
2622080,11:26:08,11:26:08,4665,9,,,,2407.94,0
2622080,11:27:02,11:27:02,4666,10,,,,2732.73,0
2622080,11:28:00,11:28:00,4667,11,,,,3113.29,
2622080,11:29:12,11:29:12,2484,12,,,,3664.98,0
2622080,11:30:10,11:30:10,2485,13,,,,4078.53,0
2622080,11:31:36,11:31:36,10574,14,,,,4543.05,0
2622080,11:32:32,11:32:32,4191,15,,,,4890.11,0
2622080,11:33:19,11:33:19,4192,16,,,,5238.55,0
2622080,11:33:46,11:33:46,4193,17,,,,5431.51,0
2622080,11:34:13,11:34:13,4194,18,,,,5621.85,0
2622080,11:34:42,11:34:42,4480,19,,,,5813.83,0
2622080,11:35:22,11:35:22,4481,20,,,,6091.24,0
2622080,11:36:04,11:36:04,4483,21,,,,6448.3,0
2622080,11:36:36,11:36:36,4484,22,,,,6663.85,0
2622080,11:37:00,11:37:00,4485,23,,,,6827.3,
2622080,11:38:35,11:38:35,4486,24,,,,7483.37,0
2622080,11:39:21,11:39:21,4487,25,,,,7745.37,0
2622080,11:40:00,11:40:00,4488,26,,,,7966.16,0
2622080,11:40:38,11:40:38,4489,27,,,,8186.04,0
2622080,11:41:26,11:41:26,8193,28,,,,8486.11,0
2622080,11:42:40,11:42:40,4492,29,,,,8880.67,0
2622080,11:43:00,11:43:00,687,30,,,,8976.34,
2622080,11:44:09,11:44:09,3578,31,,,,9250.42,0
2622080,11:44:54,11:44:54,3579,32,,,,9450.96,0
2622080,11:45:43,11:45:43,3580,33,,,,9699.52,0
2622080,11:46:31,11:46:31,2540,34,,,,9932.78,0
2622080,11:47:14,11:47:14,9605,35,,,,10081.33,0
2622080,11:48:14,11:48:14,2541,36,,,,10322.68,0
2622080,11:49:00,11:49:00,9036,37,,,,10524.6,
2622080,11:52:00,11:52:00,9944,38,,1,,11099.99,
2622100,11:20:00,11:20:00,121,1,,,1,0,
2622100,11:20:50,11:20:50,122,2,,,,300.2,0
2622100,11:21:44,11:21:44,123,3,,,,618.68,0
2622100,11:22:05,11:22:05,124,4,,,,775.51,0
2622100,11:22:29,11:22:29,125,5,,,,965.56,0
2622100,11:23:02,11:23:02,126,6,,,,1146.37,0
2622100,11:24:22,11:24:22,7835,7,,,,1596.24,0
2622100,11:24:50,11:24:50,56,8,,,,1803.73,0
2622100,11:26:08,11:26:08,4665,9,,,,2407.94,0
2622100,11:27:02,11:27:02,4666,10,,,,2732.73,0
2622100,11:28:00,11:28:00,4667,11,,,,3113.29,
2622100,11:29:12,11:29:12,2484,12,,,,3664.98,0
2622100,11:30:10,11:30:10,2485,13,,,,4078.53,0
2622100,11:31:36,11:31:36,10574,14,,,,4543.05,0
2622100,11:32:32,11:32:32,4191,15,,,,4890.11,0
2622100,11:33:19,11:33:19,4192,16,,,,5238.55,0
2622100,11:33:46,11:33:46,4193,17,,,,5431.51,0
2622100,11:34:13,11:34:13,4194,18,,,,5621.85,0
2622100,11:34:42,11:34:42,4480,19,,,,5813.83,0
2622100,11:35:22,11:35:22,4481,20,,,,6091.24,0
2622100,11:36:04,11:36:04,4483,21,,,,6448.3,0
2622100,11:36:36,11:36:36,4484,22,,,,6663.85,0
2622100,11:37:00,11:37:00,4485,23,,,,6827.3,
2622100,11:38:35,11:38:35,4486,24,,,,7483.37,0
2622100,11:39:21,11:39:21,4487,25,,,,7745.37,0
2622100,11:40:00,11:40:00,4488,26,,,,7966.16,0
2622100,11:40:38,11:40:38,4489,27,,,,8186.04,0
2622100,11:41:26,11:41:26,8193,28,,,,8486.11,0
2622100,11:42:40,11:42:40,4492,29,,,,8880.67,0
2622100,11:43:00,11:43:00,687,30,,,,8976.34,
2622100,11:44:09,11:44:09,3578,31,,,,9250.42,0
2622100,11:44:54,11:44:54,3579,32,,,,9450.96,0
2622100,11:45:43,11:45:43,3580,33,,,,9699.52,0
2622100,11:46:31,11:46:31,2540,34,,,,9932.78,0
2622100,11:47:14,11:47:14,9605,35,,,,10081.33,0
2622100,11:48:14,11:48:14,2541,36,,,,10322.68,0
2622100,11:49:00,11:49:00,9036,37,,,,10524.6,
2622100,11:52:00,11:52:00,9944,38,,1,,11099.99,
2622110,11:20:00,11:20:00,121,1,,,1,0,
2622110,11:20:50,11:20:50,122,2,,,,300.2,0
2622110,11:21:44,11:21:44,123,3,,,,618.68,0
2622110,11:22:05,11:22:05,124,4,,,,775.51,0
2622110,11:22:29,11:22:29,125,5,,,,965.56,0
2622110,11:23:02,11:23:02,126,6,,,,1146.37,0
2622110,11:24:22,11:24:22,7835,7,,,,1596.24,0
2622110,11:24:50,11:24:50,56,8,,,,1803.73,0
2622110,11:26:08,11:26:08,4665,9,,,,2407.94,0
2622110,11:27:02,11:27:02,4666,10,,,,2732.73,0
2622110,11:28:00,11:28:00,4667,11,,,,3113.29,
2622110,11:29:12,11:29:12,2484,12,,,,3664.98,0
2622110,11:30:10,11:30:10,2485,13,,,,4078.53,0
2622110,11:31:36,11:31:36,10574,14,,,,4543.05,0
2622110,11:32:32,11:32:32,4191,15,,,,4890.11,0
2622110,11:33:19,11:33:19,4192,16,,,,5238.55,0
2622110,11:33:46,11:33:46,4193,17,,,,5431.51,0
2622110,11:34:13,11:34:13,4194,18,,,,5621.85,0
2622110,11:34:42,11:34:42,4480,19,,,,5813.83,0
2622110,11:35:22,11:35:22,4481,20,,,,6091.24,0
2622110,11:36:04,11:36:04,4483,21,,,,6448.3,0
2622110,11:36:36,11:36:36,4484,22,,,,6663.85,0
2622110,11:37:00,11:37:00,4485,23,,,,6827.3,
2622110,11:38:35,11:38:35,4486,24,,,,7483.37,0
2622110,11:39:21,11:39:21,4487,25,,,,7745.37,0
2622110,11:40:00,11:40:00,4488,26,,,,7966.16,0
2622110,11:40:38,11:40:38,4489,27,,,,8186.04,0
2622110,11:41:26,11:41:26,8193,28,,,,8486.11,0
2622110,11:42:40,11:42:40,4492,29,,,,8880.67,0
2622110,11:43:00,11:43:00,687,30,,,,8976.34,
2622110,11:44:09,11:44:09,3578,31,,,,9250.42,0
2622110,11:44:54,11:44:54,3579,32,,,,9450.96,0
2622110,11:45:43,11:45:43,3580,33,,,,9699.52,0
2622110,11:46:31,11:46:31,2540,34,,,,9932.78,0
2622110,11:47:14,11:47:14,9605,35,,,,10081.33,0
2622110,11:48:14,11:48:14,2541,36,,,,10322.68,0
2622110,11:49:00,11:49:00,9036,37,,,,10524.6,
2622110,11:52:00,11:52:00,9944,38,,1,,11099.99,
26655090,10:20:00,10:20:00,121,1,,,1,0,
26655090,10:20:50,10:20:50,122,2,,,,300.2,0
26655090,10:21:44,10:21:44,123,3,,,,618.68,0
26655090,10:22:05,10:22:05,124,4,,,,775.51,0
26655090,10:22:29,10:22:29,125,5,,,,965.56,0
26655090,10:23:02,10:23:02,126,6,,,,1146.37,0
26655090,10:24:22,10:24:22,7835,7,,,,1596.24,0
26655090,10:24:50,10:24:50,56,8,,,,1803.73,0
26655090,10:26:08,10:26:08,4665,9,,,,2407.94,0
26655090,10:27:02,10:27:02,4666,10,,,,2732.73,0
26655090,10:28:00,10:28:00,4667,11,,,,3113.29,
26655090,10:29:12,10:29:12,2484,12,,,,3664.98,0
26655090,10:30:10,10:30:10,2485,13,,,,4078.53,0
26655090,10:31:36,10:31:36,10574,14,,,,4543.05,0
26655090,10:32:32,10:32:32,4191,15,,,,4890.11,0
26655090,10:33:19,10:33:19,4192,16,,,,5238.55,0
26655090,10:33:46,10:33:46,4193,17,,,,5431.51,0
26655090,10:34:13,10:34:13,4194,18,,,,5621.85,0
26655090,10:34:42,10:34:42,4480,19,,,,5813.83,0
26655090,10:35:22,10:35:22,4481,20,,,,6091.24,0
26655090,10:36:04,10:36:04,4483,21,,,,6448.3,0
26655090,10:36:36,10:36:36,4484,22,,,,6663.85,0
26655090,10:37:00,10:37:00,4485,23,,,,6827.3,
26655090,10:38:35,10:38:35,4486,24,,,,7483.37,0
26655090,10:39:21,10:39:21,4487,25,,,,7745.37,0
26655090,10:40:00,10:40:00,4488,26,,,,7966.16,0
26655090,10:40:38,10:40:38,4489,27,,,,8186.04,0
26655090,10:41:26,10:41:26,8193,28,,,,8486.11,0
26655090,10:42:40,10:42:40,4492,29,,,,8880.67,0
26655090,10:43:00,10:43:00,687,30,,,,8976.34,
26655090,10:44:09,10:44:09,3578,31,,,,9250.42,0
26655090,10:44:54,10:44:54,3579,32,,,,9450.96,0
26655090,10:45:43,10:45:43,3580,33,,,,9699.52,0
26655090,10:46:31,10:46:31,2540,34,,,,9932.78,0
26655090,10:47:14,10:47:14,9605,35,,,,10081.33,0
26655090,10:48:14,10:48:14,2541,36,,,,10322.68,0
26655090,10:49:00,10:49:00,9036,37,,,,10524.6,
26655090,10:52:00,10:52:00,9944,38,,1,,11099.99,
26702070,14:20:00,14:20:00,121,1,,,1,0,
26702070,14:20:50,14:20:50,122,2,,,,300.2,0
26702070,14:21:44,14:21:44,123,3,,,,618.68,0
26702070,14:22:05,14:22:05,124,4,,,,775.51,0
26702070,14:22:29,14:22:29,125,5,,,,965.56,0
26702070,14:23:02,14:23:02,126,6,,,,1146.37,0
26702070,14:24:22,14:24:22,7835,7,,,,1596.24,0
26702070,14:24:50,14:24:50,56,8,,,,1803.73,0
26702070,14:26:08,14:26:08,4665,9,,,,2407.94,0
26702070,14:27:02,14:27:02,4666,10,,,,2732.73,0
26702070,14:28:00,14:28:00,4667,11,,,,3113.29,
26702070,14:29:12,14:29:12,2484,12,,,,3664.98,0
26702070,14:30:10,14:30:10,2485,13,,,,4078.53,0
26702070,14:31:36,14:31:36,10574,14,,,,4543.05,0
26702070,14:32:32,14:32:32,4191,15,,,,4890.11,0
26702070,14:33:19,14:33:19,4192,16,,,,5238.55,0
26702070,14:33:46,14:33:46,4193,17,,,,5431.51,0
26702070,14:34:13,14:34:13,4194,18,,,,5621.85,0
26702070,14:34:42,14:34:42,4480,19,,,,5813.83,0
26702070,14:35:22,14:35:22,4481,20,,,,6091.24,0
26702070,14:36:04,14:36:04,4483,21,,,,6448.3,0
26702070,14:36:36,14:36:36,4484,22,,,,6663.85,0
26702070,14:37:00,14:37:00,4485,23,,,,6827.3,
26702070,14:38:35,14:38:35,4486,24,,,,7483.37,0
26702070,14:39:21,14:39:21,4487,25,,,,7745.37,0
26702070,14:40:00,14:40:00,4488,26,,,,7966.16,0
26702070,14:40:38,14:40:38,4489,27,,,,8186.04,0
26702070,14:41:26,14:41:26,8193,28,,,,8486.11,0
26702070,14:42:40,14:42:40,4492,29,,,,8880.67,0
26702070,14:43:00,14:43:00,687,30,,,,8976.34,
26702070,14:44:09,14:44:09,3578,31,,,,9250.42,0
26702070,14:44:54,14:44:54,3579,32,,,,9450.96,0
26702070,14:45:43,14:45:43,3580,33,,,,9699.52,0
26702070,14:46:31,14:46:31,2540,34,,,,9932.78,0
26702070,14:47:14,14:47:14,9605,35,,,,10081.33,0
26702070,14:48:14,14:48:14,2541,36,,,,10322.68,0
26702070,14:49:00,14:49:00,9036,37,,,,10524.6,
26702070,14:52:00,14:52:00,9944,38,,1,,11099.99,
26786020,12:25:00,12:25:00,121,1,,,1,0,
26786020,12:26:03,12:26:03,122,2,,,,300.2,0
26786020,12:27:10,12:27:10,123,3,,,,618.68,0
26786020,12:27:36,12:27:36,124,4,,,,775.51,0
26786020,12:28:06,12:28:06,125,5,,,,965.56,0
26786020,12:28:48,12:28:48,126,6,,,,1146.37,0
26786020,12:30:28,12:30:28,7835,7,,,,1596.24,0
26786020,12:31:03,12:31:03,56,8,,,,1803.73,0
26786020,12:32:40,12:32:40,4665,9,,,,2407.94,0
26786020,12:33:48,12:33:48,4666,10,,,,2732.73,0
26786020,12:35:00,12:35:00,4667,11,,,,3113.29,
26786020,12:36:28,12:36:28,2484,12,,,,3664.98,0
26786020,12:37:38,12:37:38,2485,13,,,,4078.53,0
26786020,12:39:24,12:39:24,10574,14,,,,4543.05,0
26786020,12:40:33,12:40:33,4191,15,,,,4890.11,0
26786020,12:41:30,12:41:30,4192,16,,,,5238.55,0
26786020,12:42:03,12:42:03,4193,17,,,,5431.51,0
26786020,12:42:36,12:42:36,4194,18,,,,5621.85,0
26786020,12:43:12,12:43:12,4480,19,,,,5813.83,0
26786020,12:44:00,12:44:00,4481,20,,,,6091.24,0
26786020,12:44:51,12:44:51,4483,21,,,,6448.3,0
26786020,12:45:31,12:45:31,4484,22,,,,6663.85,0
26786020,12:46:00,12:46:00,4485,23,,,,6827.3,
26786020,12:47:35,12:47:35,4486,24,,,,7483.37,0
26786020,12:48:21,12:48:21,4487,25,,,,7745.37,0
26786020,12:49:00,12:49:00,4488,26,,,,7966.16,0
26786020,12:49:38,12:49:38,4489,27,,,,8186.04,0
26786020,12:50:26,12:50:26,8193,28,,,,8486.11,0
26786020,12:51:40,12:51:40,4492,29,,,,8880.67,0
26786020,12:52:00,12:52:00,687,30,,,,8976.34,
26786020,12:53:21,12:53:21,3578,31,,,,9250.42,0
26786020,12:54:14,12:54:14,3579,32,,,,9450.96,0
26786020,12:55:10,12:55:10,3580,33,,,,9699.52,0
26786020,12:56:07,12:56:07,2540,34,,,,9932.78,0
26786020,12:56:56,12:56:56,9605,35,,,,10081.33,0
26786020,12:58:07,12:58:07,2541,36,,,,10322.68,0
26786020,12:59:00,12:59:00,9036,37,,,,10524.6,
26786020,13:00:00,13:00:00,9944,38,,1,,11099.99,
26786030,12:25:00,12:25:00,121,1,,,1,0,
26786030,12:26:03,12:26:03,122,2,,,,300.2,0
26786030,12:27:10,12:27:10,123,3,,,,618.68,0
26786030,12:27:36,12:27:36,124,4,,,,775.51,0
26786030,12:28:06,12:28:06,125,5,,,,965.56,0
26786030,12:28:48,12:28:48,126,6,,,,1146.37,0
26786030,12:30:28,12:30:28,7835,7,,,,1596.24,0
26786030,12:31:03,12:31:03,56,8,,,,1803.73,0
26786030,12:32:40,12:32:40,4665,9,,,,2407.94,0
26786030,12:33:48,12:33:48,4666,10,,,,2732.73,0
26786030,12:35:00,12:35:00,4667,11,,,,3113.29,
26786030,12:36:28,12:36:28,2484,12,,,,3664.98,0
26786030,12:37:38,12:37:38,2485,13,,,,4078.53,0
26786030,12:39:24,12:39:24,10574,14,,,,4543.05,0
26786030,12:40:33,12:40:33,4191,15,,,,4890.11,0
26786030,12:41:30,12:41:30,4192,16,,,,5238.55,0
26786030,12:42:03,12:42:03,4193,17,,,,5431.51,0
26786030,12:42:36,12:42:36,4194,18,,,,5621.85,0
26786030,12:43:12,12:43:12,4480,19,,,,5813.83,0
26786030,12:44:00,12:44:00,4481,20,,,,6091.24,0
26786030,12:44:51,12:44:51,4483,21,,,,6448.3,0
26786030,12:45:31,12:45:31,4484,22,,,,6663.85,0
26786030,12:46:00,12:46:00,4485,23,,,,6827.3,
26786030,12:47:35,12:47:35,4486,24,,,,7483.37,0
26786030,12:48:21,12:48:21,4487,25,,,,7745.37,0
26786030,12:49:00,12:49:00,4488,26,,,,7966.16,0
26786030,12:49:38,12:49:38,4489,27,,,,8186.04,0
26786030,12:50:26,12:50:26,8193,28,,,,8486.11,0
26786030,12:51:40,12:51:40,4492,29,,,,8880.67,0
26786030,12:52:00,12:52:00,687,30,,,,8976.34,
26786030,12:53:21,12:53:21,3578,31,,,,9250.42,0
26786030,12:54:14,12:54:14,3579,32,,,,9450.96,0
26786030,12:55:10,12:55:10,3580,33,,,,9699.52,0
26786030,12:56:07,12:56:07,2540,34,,,,9932.78,0
26786030,12:56:56,12:56:56,9605,35,,,,10081.33,0
26786030,12:58:07,12:58:07,2541,36,,,,10322.68,0
26786030,12:59:00,12:59:00,9036,37,,,,10524.6,
26786030,13:00:00,13:00:00,9944,38,,1,,11099.99,
26786040,12:25:00,12:25:00,121,1,,,1,0,
26786040,12:26:03,12:26:03,122,2,,,,300.2,0
26786040,12:27:10,12:27:10,123,3,,,,618.68,0
26786040,12:27:36,12:27:36,124,4,,,,775.51,0
26786040,12:28:06,12:28:06,125,5,,,,965.56,0
26786040,12:28:48,12:28:48,126,6,,,,1146.37,0
26786040,12:30:28,12:30:28,7835,7,,,,1596.24,0
26786040,12:31:03,12:31:03,56,8,,,,1803.73,0
26786040,12:32:40,12:32:40,4665,9,,,,2407.94,0
26786040,12:33:48,12:33:48,4666,10,,,,2732.73,0
26786040,12:35:00,12:35:00,4667,11,,,,3113.29,
26786040,12:36:28,12:36:28,2484,12,,,,3664.98,0
26786040,12:37:38,12:37:38,2485,13,,,,4078.53,0
26786040,12:39:24,12:39:24,10574,14,,,,4543.05,0
26786040,12:40:33,12:40:33,4191,15,,,,4890.11,0
26786040,12:41:30,12:41:30,4192,16,,,,5238.55,0
26786040,12:42:03,12:42:03,4193,17,,,,5431.51,0
26786040,12:42:36,12:42:36,4194,18,,,,5621.85,0
26786040,12:43:12,12:43:12,4480,19,,,,5813.83,0
26786040,12:44:00,12:44:00,4481,20,,,,6091.24,0
26786040,12:44:51,12:44:51,4483,21,,,,6448.3,0
26786040,12:45:31,12:45:31,4484,22,,,,6663.85,0
26786040,12:46:00,12:46:00,4485,23,,,,6827.3,
26786040,12:47:35,12:47:35,4486,24,,,,7483.37,0
26786040,12:48:21,12:48:21,4487,25,,,,7745.37,0
26786040,12:49:00,12:49:00,4488,26,,,,7966.16,0
26786040,12:49:38,12:49:38,4489,27,,,,8186.04,0
26786040,12:50:26,12:50:26,8193,28,,,,8486.11,0
26786040,12:51:40,12:51:40,4492,29,,,,8880.67,0
26786040,12:52:00,12:52:00,687,30,,,,8976.34,
26786040,12:53:21,12:53:21,3578,31,,,,9250.42,0
26786040,12:54:14,12:54:14,3579,32,,,,9450.96,0
26786040,12:55:10,12:55:10,3580,33,,,,9699.52,0
26786040,12:56:07,12:56:07,2540,34,,,,9932.78,0
26786040,12:56:56,12:56:56,9605,35,,,,10081.33,0
26786040,12:58:07,12:58:07,2541,36,,,,10322.68,0
26786040,12:59:00,12:59:00,9036,37,,,,10524.6,
26786040,13:00:00,13:00:00,9944,38,,1,,11099.99,
26786050,12:25:00,12:25:00,121,1,,,1,0,
26786050,12:26:03,12:26:03,122,2,,,,300.2,0
26786050,12:27:10,12:27:10,123,3,,,,618.68,0
26786050,12:27:36,12:27:36,124,4,,,,775.51,0
26786050,12:28:06,12:28:06,125,5,,,,965.56,0
26786050,12:28:48,12:28:48,126,6,,,,1146.37,0
26786050,12:30:28,12:30:28,7835,7,,,,1596.24,0
26786050,12:31:03,12:31:03,56,8,,,,1803.73,0
26786050,12:32:40,12:32:40,4665,9,,,,2407.94,0
26786050,12:33:48,12:33:48,4666,10,,,,2732.73,0
26786050,12:35:00,12:35:00,4667,11,,,,3113.29,
26786050,12:36:28,12:36:28,2484,12,,,,3664.98,0
26786050,12:37:38,12:37:38,2485,13,,,,4078.53,0
26786050,12:39:24,12:39:24,10574,14,,,,4543.05,0
26786050,12:40:33,12:40:33,4191,15,,,,4890.11,0
26786050,12:41:30,12:41:30,4192,16,,,,5238.55,0
26786050,12:42:03,12:42:03,4193,17,,,,5431.51,0
26786050,12:42:36,12:42:36,4194,18,,,,5621.85,0
26786050,12:43:12,12:43:12,4480,19,,,,5813.83,0
26786050,12:44:00,12:44:00,4481,20,,,,6091.24,0
26786050,12:44:51,12:44:51,4483,21,,,,6448.3,0
26786050,12:45:31,12:45:31,4484,22,,,,6663.85,0
26786050,12:46:00,12:46:00,4485,23,,,,6827.3,
26786050,12:47:35,12:47:35,4486,24,,,,7483.37,0
26786050,12:48:21,12:48:21,4487,25,,,,7745.37,0
26786050,12:49:00,12:49:00,4488,26,,,,7966.16,0
26786050,12:49:38,12:49:38,4489,27,,,,8186.04,0
26786050,12:50:26,12:50:26,8193,28,,,,8486.11,0
26786050,12:51:40,12:51:40,4492,29,,,,8880.67,0
26786050,12:52:00,12:52:00,687,30,,,,8976.34,
26786050,12:53:21,12:53:21,3578,31,,,,9250.42,0
26786050,12:54:14,12:54:14,3579,32,,,,9450.96,0
26786050,12:55:10,12:55:10,3580,33,,,,9699.52,0
26786050,12:56:07,12:56:07,2540,34,,,,9932.78,0
26786050,12:56:56,12:56:56,9605,35,,,,10081.33,0
26786050,12:58:07,12:58:07,2541,36,,,,10322.68,0
26786050,12:59:00,12:59:00,9036,37,,,,10524.6,
26786050,13:00:00,13:00:00,9944,38,,1,,11099.99,
26786060,12:25:00,12:25:00,121,1,,,1,0,
26786060,12:26:03,12:26:03,122,2,,,,300.2,0
26786060,12:27:10,12:27:10,123,3,,,,618.68,0
26786060,12:27:36,12:27:36,124,4,,,,775.51,0
26786060,12:28:06,12:28:06,125,5,,,,965.56,0
26786060,12:28:48,12:28:48,126,6,,,,1146.37,0
26786060,12:30:28,12:30:28,7835,7,,,,1596.24,0
26786060,12:31:03,12:31:03,56,8,,,,1803.73,0
26786060,12:32:40,12:32:40,4665,9,,,,2407.94,0
26786060,12:33:48,12:33:48,4666,10,,,,2732.73,0
26786060,12:35:00,12:35:00,4667,11,,,,3113.29,
26786060,12:36:28,12:36:28,2484,12,,,,3664.98,0
26786060,12:37:38,12:37:38,2485,13,,,,4078.53,0
26786060,12:39:24,12:39:24,10574,14,,,,4543.05,0
26786060,12:40:33,12:40:33,4191,15,,,,4890.11,0
26786060,12:41:30,12:41:30,4192,16,,,,5238.55,0
26786060,12:42:03,12:42:03,4193,17,,,,5431.51,0
26786060,12:42:36,12:42:36,4194,18,,,,5621.85,0
26786060,12:43:12,12:43:12,4480,19,,,,5813.83,0
26786060,12:44:00,12:44:00,4481,20,,,,6091.24,0
26786060,12:44:51,12:44:51,4483,21,,,,6448.3,0
26786060,12:45:31,12:45:31,4484,22,,,,6663.85,0
26786060,12:46:00,12:46:00,4485,23,,,,6827.3,
26786060,12:47:35,12:47:35,4486,24,,,,7483.37,0
26786060,12:48:21,12:48:21,4487,25,,,,7745.37,0
26786060,12:49:00,12:49:00,4488,26,,,,7966.16,0
26786060,12:49:38,12:49:38,4489,27,,,,8186.04,0
26786060,12:50:26,12:50:26,8193,28,,,,8486.11,0
26786060,12:51:40,12:51:40,4492,29,,,,8880.67,0
26786060,12:52:00,12:52:00,687,30,,,,8976.34,
26786060,12:53:21,12:53:21,3578,31,,,,9250.42,0
26786060,12:54:14,12:54:14,3579,32,,,,9450.96,0
26786060,12:55:10,12:55:10,3580,33,,,,9699.52,0
26786060,12:56:07,12:56:07,2540,34,,,,9932.78,0
26786060,12:56:56,12:56:56,9605,35,,,,10081.33,0
26786060,12:58:07,12:58:07,2541,36,,,,10322.68,0
26786060,12:59:00,12:59:00,9036,37,,,,10524.6,
26786060,13:00:00,13:00:00,9944,38,,1,,11099.99,
27098090,09:50:00,09:50:00,121,1,,,1,0,
27098090,09:50:50,09:50:50,122,2,,,,300.2,0
27098090,09:51:44,09:51:44,123,3,,,,618.68,0
27098090,09:52:05,09:52:05,124,4,,,,775.51,0
27098090,09:52:29,09:52:29,125,5,,,,965.56,0
27098090,09:53:02,09:53:02,126,6,,,,1146.37,0
27098090,09:54:22,09:54:22,7835,7,,,,1596.24,0
27098090,09:54:50,09:54:50,56,8,,,,1803.73,0
27098090,09:56:08,09:56:08,4665,9,,,,2407.94,0
27098090,09:57:02,09:57:02,4666,10,,,,2732.73,0
27098090,09:58:00,09:58:00,4667,11,,,,3113.29,
27098090,09:59:12,09:59:12,2484,12,,,,3664.98,0
27098090,10:00:10,10:00:10,2485,13,,,,4078.53,0
27098090,10:01:36,10:01:36,10574,14,,,,4543.05,0
27098090,10:02:32,10:02:32,4191,15,,,,4890.11,0
27098090,10:03:19,10:03:19,4192,16,,,,5238.55,0
27098090,10:03:46,10:03:46,4193,17,,,,5431.51,0
27098090,10:04:13,10:04:13,4194,18,,,,5621.85,0
27098090,10:04:42,10:04:42,4480,19,,,,5813.83,0
27098090,10:05:22,10:05:22,4481,20,,,,6091.24,0
27098090,10:06:04,10:06:04,4483,21,,,,6448.3,0
27098090,10:06:36,10:06:36,4484,22,,,,6663.85,0
27098090,10:07:00,10:07:00,4485,23,,,,6827.3,
27098090,10:08:35,10:08:35,4486,24,,,,7483.37,0
27098090,10:09:21,10:09:21,4487,25,,,,7745.37,0
27098090,10:10:00,10:10:00,4488,26,,,,7966.16,0
27098090,10:10:38,10:10:38,4489,27,,,,8186.04,0
27098090,10:11:26,10:11:26,8193,28,,,,8486.11,0
27098090,10:12:40,10:12:40,4492,29,,,,8880.67,0
27098090,10:13:00,10:13:00,687,30,,,,8976.34,
27098090,10:14:09,10:14:09,3578,31,,,,9250.42,0
27098090,10:14:54,10:14:54,3579,32,,,,9450.96,0
27098090,10:15:43,10:15:43,3580,33,,,,9699.52,0
27098090,10:16:31,10:16:31,2540,34,,,,9932.78,0
27098090,10:17:14,10:17:14,9605,35,,,,10081.33,0
27098090,10:18:14,10:18:14,2541,36,,,,10322.68,0
27098090,10:19:00,10:19:00,9036,37,,,,10524.6,
27098090,10:22:00,10:22:00,9944,38,,1,,11099.99,
27443020,23:22:00,23:22:00,121,1,,,1,0,
27443020,23:22:56,23:22:56,122,2,,,,300.2,0
27443020,23:23:57,23:23:57,123,3,,,,618.68,0
27443020,23:24:20,23:24:20,124,4,,,,775.51,0
27443020,23:24:48,23:24:48,125,5,,,,965.56,0
27443020,23:25:25,23:25:25,126,6,,,,1146.37,0
27443020,23:26:55,23:26:55,7835,7,,,,1596.24,0
27443020,23:27:26,23:27:26,56,8,,,,1803.73,0
27443020,23:28:54,23:28:54,4665,9,,,,2407.94,0
27443020,23:29:55,23:29:55,4666,10,,,,2732.73,0
27443020,23:31:00,23:31:00,4667,11,,,,3113.29,
27443020,23:32:20,23:32:20,2484,12,,,,3664.98,0
27443020,23:33:24,23:33:24,2485,13,,,,4078.53,0
27443020,23:35:00,23:35:00,10574,14,,,,4543.05,0
27443020,23:36:03,23:36:03,4191,15,,,,4890.11,0
27443020,23:36:55,23:36:55,4192,16,,,,5238.55,0
27443020,23:37:25,23:37:25,4193,17,,,,5431.51,0
27443020,23:37:55,23:37:55,4194,18,,,,5621.85,0
27443020,23:38:27,23:38:27,4480,19,,,,5813.83,0
27443020,23:39:11,23:39:11,4481,20,,,,6091.24,0
27443020,23:39:57,23:39:57,4483,21,,,,6448.3,0
27443020,23:40:33,23:40:33,4484,22,,,,6663.85,0
27443020,23:41:00,23:41:00,4485,23,,,,6827.3,
27443020,23:42:19,23:42:19,4486,24,,,,7483.37,0
27443020,23:42:58,23:42:58,4487,25,,,,7745.37,0
27443020,23:43:30,23:43:30,4488,26,,,,7966.16,0
27443020,23:44:01,23:44:01,4489,27,,,,8186.04,0
27443020,23:44:41,23:44:41,8193,28,,,,8486.11,0
27443020,23:45:44,23:45:44,4492,29,,,,8880.67,0
27443020,23:46:00,23:46:00,687,30,,,,8976.34,
27443020,23:47:21,23:47:21,3578,31,,,,9250.42,0
27443020,23:48:14,23:48:14,3579,32,,,,9450.96,0
27443020,23:49:10,23:49:10,3580,33,,,,9699.52,0
27443020,23:50:07,23:50:07,2540,34,,,,9932.78,0
27443020,23:50:56,23:50:56,9605,35,,,,10081.33,0
27443020,23:52:07,23:52:07,2541,36,,,,10322.68,0
27443020,23:53:00,23:53:00,9036,37,,,,10524.6,
27443020,23:54:00,23:54:00,9944,38,,1,,11099.99,
27443030,23:22:00,23:22:00,121,1,,,1,0,
27443030,23:22:56,23:22:56,122,2,,,,300.2,0
27443030,23:23:57,23:23:57,123,3,,,,618.68,0
27443030,23:24:20,23:24:20,124,4,,,,775.51,0
27443030,23:24:48,23:24:48,125,5,,,,965.56,0
27443030,23:25:25,23:25:25,126,6,,,,1146.37,0
27443030,23:26:55,23:26:55,7835,7,,,,1596.24,0
27443030,23:27:26,23:27:26,56,8,,,,1803.73,0
27443030,23:28:54,23:28:54,4665,9,,,,2407.94,0
27443030,23:29:55,23:29:55,4666,10,,,,2732.73,0
27443030,23:31:00,23:31:00,4667,11,,,,3113.29,
27443030,23:32:20,23:32:20,2484,12,,,,3664.98,0
27443030,23:33:24,23:33:24,2485,13,,,,4078.53,0
27443030,23:35:00,23:35:00,10574,14,,,,4543.05,0
27443030,23:36:03,23:36:03,4191,15,,,,4890.11,0
27443030,23:36:55,23:36:55,4192,16,,,,5238.55,0
27443030,23:37:25,23:37:25,4193,17,,,,5431.51,0
27443030,23:37:55,23:37:55,4194,18,,,,5621.85,0
27443030,23:38:27,23:38:27,4480,19,,,,5813.83,0
27443030,23:39:11,23:39:11,4481,20,,,,6091.24,0
27443030,23:39:57,23:39:57,4483,21,,,,6448.3,0
27443030,23:40:33,23:40:33,4484,22,,,,6663.85,0
27443030,23:41:00,23:41:00,4485,23,,,,6827.3,
27443030,23:42:19,23:42:19,4486,24,,,,7483.37,0
27443030,23:42:58,23:42:58,4487,25,,,,7745.37,0
27443030,23:43:30,23:43:30,4488,26,,,,7966.16,0
27443030,23:44:01,23:44:01,4489,27,,,,8186.04,0
27443030,23:44:41,23:44:41,8193,28,,,,8486.11,0
27443030,23:45:44,23:45:44,4492,29,,,,8880.67,0
27443030,23:46:00,23:46:00,687,30,,,,8976.34,
27443030,23:47:21,23:47:21,3578,31,,,,9250.42,0
27443030,23:48:14,23:48:14,3579,32,,,,9450.96,0
27443030,23:49:10,23:49:10,3580,33,,,,9699.52,0
27443030,23:50:07,23:50:07,2540,34,,,,9932.78,0
27443030,23:50:56,23:50:56,9605,35,,,,10081.33,0
27443030,23:52:07,23:52:07,2541,36,,,,10322.68,0
27443030,23:53:00,23:53:00,9036,37,,,,10524.6,
27443030,23:54:00,23:54:00,9944,38,,1,,11099.99,
27443040,23:22:00,23:22:00,121,1,,,1,0,
27443040,23:22:56,23:22:56,122,2,,,,300.2,0
27443040,23:23:57,23:23:57,123,3,,,,618.68,0
27443040,23:24:20,23:24:20,124,4,,,,775.51,0
27443040,23:24:48,23:24:48,125,5,,,,965.56,0
27443040,23:25:25,23:25:25,126,6,,,,1146.37,0
27443040,23:26:55,23:26:55,7835,7,,,,1596.24,0
27443040,23:27:26,23:27:26,56,8,,,,1803.73,0
27443040,23:28:54,23:28:54,4665,9,,,,2407.94,0
27443040,23:29:55,23:29:55,4666,10,,,,2732.73,0
27443040,23:31:00,23:31:00,4667,11,,,,3113.29,
27443040,23:32:20,23:32:20,2484,12,,,,3664.98,0
27443040,23:33:24,23:33:24,2485,13,,,,4078.53,0
27443040,23:35:00,23:35:00,10574,14,,,,4543.05,0
27443040,23:36:03,23:36:03,4191,15,,,,4890.11,0
27443040,23:36:55,23:36:55,4192,16,,,,5238.55,0
27443040,23:37:25,23:37:25,4193,17,,,,5431.51,0
27443040,23:37:55,23:37:55,4194,18,,,,5621.85,0
27443040,23:38:27,23:38:27,4480,19,,,,5813.83,0
27443040,23:39:11,23:39:11,4481,20,,,,6091.24,0
27443040,23:39:57,23:39:57,4483,21,,,,6448.3,0
27443040,23:40:33,23:40:33,4484,22,,,,6663.85,0
27443040,23:41:00,23:41:00,4485,23,,,,6827.3,
27443040,23:42:19,23:42:19,4486,24,,,,7483.37,0
27443040,23:42:58,23:42:58,4487,25,,,,7745.37,0
27443040,23:43:30,23:43:30,4488,26,,,,7966.16,0
27443040,23:44:01,23:44:01,4489,27,,,,8186.04,0
27443040,23:44:41,23:44:41,8193,28,,,,8486.11,0
27443040,23:45:44,23:45:44,4492,29,,,,8880.67,0
27443040,23:46:00,23:46:00,687,30,,,,8976.34,
27443040,23:47:21,23:47:21,3578,31,,,,9250.42,0
27443040,23:48:14,23:48:14,3579,32,,,,9450.96,0
27443040,23:49:10,23:49:10,3580,33,,,,9699.52,0
27443040,23:50:07,23:50:07,2540,34,,,,9932.78,0
27443040,23:50:56,23:50:56,9605,35,,,,10081.33,0
27443040,23:52:07,23:52:07,2541,36,,,,10322.68,0
27443040,23:53:00,23:53:00,9036,37,,,,10524.6,
27443040,23:54:00,23:54:00,9944,38,,1,,11099.99,
27443050,23:22:00,23:22:00,121,1,,,1,0,
27443050,23:22:56,23:22:56,122,2,,,,300.2,0
27443050,23:23:57,23:23:57,123,3,,,,618.68,0
27443050,23:24:20,23:24:20,124,4,,,,775.51,0
27443050,23:24:48,23:24:48,125,5,,,,965.56,0
27443050,23:25:25,23:25:25,126,6,,,,1146.37,0
27443050,23:26:55,23:26:55,7835,7,,,,1596.24,0
27443050,23:27:26,23:27:26,56,8,,,,1803.73,0
27443050,23:28:54,23:28:54,4665,9,,,,2407.94,0
27443050,23:29:55,23:29:55,4666,10,,,,2732.73,0
27443050,23:31:00,23:31:00,4667,11,,,,3113.29,
27443050,23:32:20,23:32:20,2484,12,,,,3664.98,0
27443050,23:33:24,23:33:24,2485,13,,,,4078.53,0
27443050,23:35:00,23:35:00,10574,14,,,,4543.05,0
27443050,23:36:03,23:36:03,4191,15,,,,4890.11,0
27443050,23:36:55,23:36:55,4192,16,,,,5238.55,0
27443050,23:37:25,23:37:25,4193,17,,,,5431.51,0
27443050,23:37:55,23:37:55,4194,18,,,,5621.85,0
27443050,23:38:27,23:38:27,4480,19,,,,5813.83,0
27443050,23:39:11,23:39:11,4481,20,,,,6091.24,0
27443050,23:39:57,23:39:57,4483,21,,,,6448.3,0
27443050,23:40:33,23:40:33,4484,22,,,,6663.85,0
27443050,23:41:00,23:41:00,4485,23,,,,6827.3,
27443050,23:42:19,23:42:19,4486,24,,,,7483.37,0
27443050,23:42:58,23:42:58,4487,25,,,,7745.37,0
27443050,23:43:30,23:43:30,4488,26,,,,7966.16,0
27443050,23:44:01,23:44:01,4489,27,,,,8186.04,0
27443050,23:44:41,23:44:41,8193,28,,,,8486.11,0
27443050,23:45:44,23:45:44,4492,29,,,,8880.67,0
27443050,23:46:00,23:46:00,687,30,,,,8976.34,
27443050,23:47:21,23:47:21,3578,31,,,,9250.42,0
27443050,23:48:14,23:48:14,3579,32,,,,9450.96,0
27443050,23:49:10,23:49:10,3580,33,,,,9699.52,0
27443050,23:50:07,23:50:07,2540,34,,,,9932.78,0
27443050,23:50:56,23:50:56,9605,35,,,,10081.33,0
27443050,23:52:07,23:52:07,2541,36,,,,10322.68,0
27443050,23:53:00,23:53:00,9036,37,,,,10524.6,
27443050,23:54:00,23:54:00,9944,38,,1,,11099.99,
27443060,23:22:00,23:22:00,121,1,,,1,0,
27443060,23:22:56,23:22:56,122,2,,,,300.2,0
27443060,23:23:57,23:23:57,123,3,,,,618.68,0
27443060,23:24:20,23:24:20,124,4,,,,775.51,0
27443060,23:24:48,23:24:48,125,5,,,,965.56,0
27443060,23:25:25,23:25:25,126,6,,,,1146.37,0
27443060,23:26:55,23:26:55,7835,7,,,,1596.24,0
27443060,23:27:26,23:27:26,56,8,,,,1803.73,0
27443060,23:28:54,23:28:54,4665,9,,,,2407.94,0
27443060,23:29:55,23:29:55,4666,10,,,,2732.73,0
27443060,23:31:00,23:31:00,4667,11,,,,3113.29,
27443060,23:32:20,23:32:20,2484,12,,,,3664.98,0
27443060,23:33:24,23:33:24,2485,13,,,,4078.53,0
27443060,23:35:00,23:35:00,10574,14,,,,4543.05,0
27443060,23:36:03,23:36:03,4191,15,,,,4890.11,0
27443060,23:36:55,23:36:55,4192,16,,,,5238.55,0
27443060,23:37:25,23:37:25,4193,17,,,,5431.51,0
27443060,23:37:55,23:37:55,4194,18,,,,5621.85,0
27443060,23:38:27,23:38:27,4480,19,,,,5813.83,0
27443060,23:39:11,23:39:11,4481,20,,,,6091.24,0
27443060,23:39:57,23:39:57,4483,21,,,,6448.3,0
27443060,23:40:33,23:40:33,4484,22,,,,6663.85,0
27443060,23:41:00,23:41:00,4485,23,,,,6827.3,
27443060,23:42:19,23:42:19,4486,24,,,,7483.37,0
27443060,23:42:58,23:42:58,4487,25,,,,7745.37,0
27443060,23:43:30,23:43:30,4488,26,,,,7966.16,0
27443060,23:44:01,23:44:01,4489,27,,,,8186.04,0
27443060,23:44:41,23:44:41,8193,28,,,,8486.11,0
27443060,23:45:44,23:45:44,4492,29,,,,8880.67,0
27443060,23:46:00,23:46:00,687,30,,,,8976.34,
27443060,23:47:21,23:47:21,3578,31,,,,9250.42,0
27443060,23:48:14,23:48:14,3579,32,,,,9450.96,0
27443060,23:49:10,23:49:10,3580,33,,,,9699.52,0
27443060,23:50:07,23:50:07,2540,34,,,,9932.78,0
27443060,23:50:56,23:50:56,9605,35,,,,10081.33,0
27443060,23:52:07,23:52:07,2541,36,,,,10322.68,0
27443060,23:53:00,23:53:00,9036,37,,,,10524.6,
27443060,23:54:00,23:54:00,9944,38,,1,,11099.99,
27472070,10:50:00,10:50:00,121,1,,,1,0,
27472070,10:50:50,10:50:50,122,2,,,,300.2,0
27472070,10:51:44,10:51:44,123,3,,,,618.68,0
27472070,10:52:05,10:52:05,124,4,,,,775.51,0
27472070,10:52:29,10:52:29,125,5,,,,965.56,0
27472070,10:53:02,10:53:02,126,6,,,,1146.37,0
27472070,10:54:22,10:54:22,7835,7,,,,1596.24,0
27472070,10:54:50,10:54:50,56,8,,,,1803.73,0
27472070,10:56:08,10:56:08,4665,9,,,,2407.94,0
27472070,10:57:02,10:57:02,4666,10,,,,2732.73,0
27472070,10:58:00,10:58:00,4667,11,,,,3113.29,
27472070,10:59:12,10:59:12,2484,12,,,,3664.98,0
27472070,11:00:10,11:00:10,2485,13,,,,4078.53,0
27472070,11:01:36,11:01:36,10574,14,,,,4543.05,0
27472070,11:02:32,11:02:32,4191,15,,,,4890.11,0
27472070,11:03:19,11:03:19,4192,16,,,,5238.55,0
27472070,11:03:46,11:03:46,4193,17,,,,5431.51,0
27472070,11:04:13,11:04:13,4194,18,,,,5621.85,0
27472070,11:04:42,11:04:42,4480,19,,,,5813.83,0
27472070,11:05:22,11:05:22,4481,20,,,,6091.24,0
27472070,11:06:04,11:06:04,4483,21,,,,6448.3,0
27472070,11:06:36,11:06:36,4484,22,,,,6663.85,0
27472070,11:07:00,11:07:00,4485,23,,,,6827.3,
27472070,11:08:35,11:08:35,4486,24,,,,7483.37,0
27472070,11:09:21,11:09:21,4487,25,,,,7745.37,0
27472070,11:10:00,11:10:00,4488,26,,,,7966.16,0
27472070,11:10:38,11:10:38,4489,27,,,,8186.04,0
27472070,11:11:26,11:11:26,8193,28,,,,8486.11,0
27472070,11:12:40,11:12:40,4492,29,,,,8880.67,0
27472070,11:13:00,11:13:00,687,30,,,,8976.34,
27472070,11:14:09,11:14:09,3578,31,,,,9250.42,0
27472070,11:14:54,11:14:54,3579,32,,,,9450.96,0
27472070,11:15:43,11:15:43,3580,33,,,,9699.52,0
27472070,11:16:31,11:16:31,2540,34,,,,9932.78,0
27472070,11:17:14,11:17:14,9605,35,,,,10081.33,0
27472070,11:18:14,11:18:14,2541,36,,,,10322.68,0
27472070,11:19:00,11:19:00,9036,37,,,,10524.6,
27472070,11:22:00,11:22:00,9944,38,,1,,11099.99,
27645080,18:50:00,18:50:00,121,1,,,1,0,
27645080,18:50:50,18:50:50,122,2,,,,300.2,0
27645080,18:51:44,18:51:44,123,3,,,,618.68,0
27645080,18:52:05,18:52:05,124,4,,,,775.51,0
27645080,18:52:29,18:52:29,125,5,,,,965.56,0
27645080,18:53:02,18:53:02,126,6,,,,1146.37,0
27645080,18:54:22,18:54:22,7835,7,,,,1596.24,0
27645080,18:54:50,18:54:50,56,8,,,,1803.73,0
27645080,18:56:08,18:56:08,4665,9,,,,2407.94,0
27645080,18:57:02,18:57:02,4666,10,,,,2732.73,0
27645080,18:58:00,18:58:00,4667,11,,,,3113.29,
27645080,18:59:12,18:59:12,2484,12,,,,3664.98,0
27645080,19:00:10,19:00:10,2485,13,,,,4078.53,0
27645080,19:01:36,19:01:36,10574,14,,,,4543.05,0
27645080,19:02:32,19:02:32,4191,15,,,,4890.11,0
27645080,19:03:19,19:03:19,4192,16,,,,5238.55,0
27645080,19:03:46,19:03:46,4193,17,,,,5431.51,0
27645080,19:04:13,19:04:13,4194,18,,,,5621.85,0
27645080,19:04:42,19:04:42,4480,19,,,,5813.83,0
27645080,19:05:22,19:05:22,4481,20,,,,6091.24,0
27645080,19:06:04,19:06:04,4483,21,,,,6448.3,0
27645080,19:06:36,19:06:36,4484,22,,,,6663.85,0
27645080,19:07:00,19:07:00,4485,23,,,,6827.3,
27645080,19:08:35,19:08:35,4486,24,,,,7483.37,0
27645080,19:09:21,19:09:21,4487,25,,,,7745.37,0
27645080,19:10:00,19:10:00,4488,26,,,,7966.16,0
27645080,19:10:38,19:10:38,4489,27,,,,8186.04,0
27645080,19:11:26,19:11:26,8193,28,,,,8486.11,0
27645080,19:12:40,19:12:40,4492,29,,,,8880.67,0
27645080,19:13:00,19:13:00,687,30,,,,8976.34,
27645080,19:14:09,19:14:09,3578,31,,,,9250.42,0
27645080,19:14:54,19:14:54,3579,32,,,,9450.96,0
27645080,19:15:43,19:15:43,3580,33,,,,9699.52,0
27645080,19:16:31,19:16:31,2540,34,,,,9932.78,0
27645080,19:17:14,19:17:14,9605,35,,,,10081.33,0
27645080,19:18:14,19:18:14,2541,36,,,,10322.68,0
27645080,19:19:00,19:19:00,9036,37,,,,10524.6,
27645080,19:22:00,19:22:00,9944,38,,1,,11099.99,
27645100,18:50:00,18:50:00,121,1,,,1,0,
27645100,18:50:50,18:50:50,122,2,,,,300.2,0
27645100,18:51:44,18:51:44,123,3,,,,618.68,0
27645100,18:52:05,18:52:05,124,4,,,,775.51,0
27645100,18:52:29,18:52:29,125,5,,,,965.56,0
27645100,18:53:02,18:53:02,126,6,,,,1146.37,0
27645100,18:54:22,18:54:22,7835,7,,,,1596.24,0
27645100,18:54:50,18:54:50,56,8,,,,1803.73,0
27645100,18:56:08,18:56:08,4665,9,,,,2407.94,0
27645100,18:57:02,18:57:02,4666,10,,,,2732.73,0
27645100,18:58:00,18:58:00,4667,11,,,,3113.29,
27645100,18:59:12,18:59:12,2484,12,,,,3664.98,0
27645100,19:00:10,19:00:10,2485,13,,,,4078.53,0
27645100,19:01:36,19:01:36,10574,14,,,,4543.05,0
27645100,19:02:32,19:02:32,4191,15,,,,4890.11,0
27645100,19:03:19,19:03:19,4192,16,,,,5238.55,0
27645100,19:03:46,19:03:46,4193,17,,,,5431.51,0
27645100,19:04:13,19:04:13,4194,18,,,,5621.85,0
27645100,19:04:42,19:04:42,4480,19,,,,5813.83,0
27645100,19:05:22,19:05:22,4481,20,,,,6091.24,0
27645100,19:06:04,19:06:04,4483,21,,,,6448.3,0
27645100,19:06:36,19:06:36,4484,22,,,,6663.85,0
27645100,19:07:00,19:07:00,4485,23,,,,6827.3,
27645100,19:08:35,19:08:35,4486,24,,,,7483.37,0
27645100,19:09:21,19:09:21,4487,25,,,,7745.37,0
27645100,19:10:00,19:10:00,4488,26,,,,7966.16,0
27645100,19:10:38,19:10:38,4489,27,,,,8186.04,0
27645100,19:11:26,19:11:26,8193,28,,,,8486.11,0
27645100,19:12:40,19:12:40,4492,29,,,,8880.67,0
27645100,19:13:00,19:13:00,687,30,,,,8976.34,
27645100,19:14:09,19:14:09,3578,31,,,,9250.42,0
27645100,19:14:54,19:14:54,3579,32,,,,9450.96,0
27645100,19:15:43,19:15:43,3580,33,,,,9699.52,0
27645100,19:16:31,19:16:31,2540,34,,,,9932.78,0
27645100,19:17:14,19:17:14,9605,35,,,,10081.33,0
27645100,19:18:14,19:18:14,2541,36,,,,10322.68,0
27645100,19:19:00,19:19:00,9036,37,,,,10524.6,
27645100,19:22:00,19:22:00,9944,38,,1,,11099.99,
27645110,18:50:00,18:50:00,121,1,,,1,0,
27645110,18:50:50,18:50:50,122,2,,,,300.2,0
27645110,18:51:44,18:51:44,123,3,,,,618.68,0
27645110,18:52:05,18:52:05,124,4,,,,775.51,0
27645110,18:52:29,18:52:29,125,5,,,,965.56,0
27645110,18:53:02,18:53:02,126,6,,,,1146.37,0
27645110,18:54:22,18:54:22,7835,7,,,,1596.24,0
27645110,18:54:50,18:54:50,56,8,,,,1803.73,0
27645110,18:56:08,18:56:08,4665,9,,,,2407.94,0
27645110,18:57:02,18:57:02,4666,10,,,,2732.73,0
27645110,18:58:00,18:58:00,4667,11,,,,3113.29,
27645110,18:59:12,18:59:12,2484,12,,,,3664.98,0
27645110,19:00:10,19:00:10,2485,13,,,,4078.53,0
27645110,19:01:36,19:01:36,10574,14,,,,4543.05,0
27645110,19:02:32,19:02:32,4191,15,,,,4890.11,0
27645110,19:03:19,19:03:19,4192,16,,,,5238.55,0
27645110,19:03:46,19:03:46,4193,17,,,,5431.51,0
27645110,19:04:13,19:04:13,4194,18,,,,5621.85,0
27645110,19:04:42,19:04:42,4480,19,,,,5813.83,0
27645110,19:05:22,19:05:22,4481,20,,,,6091.24,0
27645110,19:06:04,19:06:04,4483,21,,,,6448.3,0
27645110,19:06:36,19:06:36,4484,22,,,,6663.85,0
27645110,19:07:00,19:07:00,4485,23,,,,6827.3,
27645110,19:08:35,19:08:35,4486,24,,,,7483.37,0
27645110,19:09:21,19:09:21,4487,25,,,,7745.37,0
27645110,19:10:00,19:10:00,4488,26,,,,7966.16,0
27645110,19:10:38,19:10:38,4489,27,,,,8186.04,0
27645110,19:11:26,19:11:26,8193,28,,,,8486.11,0
27645110,19:12:40,19:12:40,4492,29,,,,8880.67,0
27645110,19:13:00,19:13:00,687,30,,,,8976.34,
27645110,19:14:09,19:14:09,3578,31,,,,9250.42,0
27645110,19:14:54,19:14:54,3579,32,,,,9450.96,0
27645110,19:15:43,19:15:43,3580,33,,,,9699.52,0
27645110,19:16:31,19:16:31,2540,34,,,,9932.78,0
27645110,19:17:14,19:17:14,9605,35,,,,10081.33,0
27645110,19:18:14,19:18:14,2541,36,,,,10322.68,0
27645110,19:19:00,19:19:00,9036,37,,,,10524.6,
27645110,19:22:00,19:22:00,9944,38,,1,,11099.99,
27670090,13:50:00,13:50:00,121,1,,,1,0,
27670090,13:50:50,13:50:50,122,2,,,,300.2,0
27670090,13:51:44,13:51:44,123,3,,,,618.68,0
27670090,13:52:05,13:52:05,124,4,,,,775.51,0
27670090,13:52:29,13:52:29,125,5,,,,965.56,0
27670090,13:53:02,13:53:02,126,6,,,,1146.37,0
27670090,13:54:22,13:54:22,7835,7,,,,1596.24,0
27670090,13:54:50,13:54:50,56,8,,,,1803.73,0
27670090,13:56:08,13:56:08,4665,9,,,,2407.94,0
27670090,13:57:02,13:57:02,4666,10,,,,2732.73,0
27670090,13:58:00,13:58:00,4667,11,,,,3113.29,
27670090,13:59:12,13:59:12,2484,12,,,,3664.98,0
27670090,14:00:10,14:00:10,2485,13,,,,4078.53,0
27670090,14:01:36,14:01:36,10574,14,,,,4543.05,0
27670090,14:02:32,14:02:32,4191,15,,,,4890.11,0
27670090,14:03:19,14:03:19,4192,16,,,,5238.55,0
27670090,14:03:46,14:03:46,4193,17,,,,5431.51,0
27670090,14:04:13,14:04:13,4194,18,,,,5621.85,0
27670090,14:04:42,14:04:42,4480,19,,,,5813.83,0
27670090,14:05:22,14:05:22,4481,20,,,,6091.24,0
27670090,14:06:04,14:06:04,4483,21,,,,6448.3,0
27670090,14:06:36,14:06:36,4484,22,,,,6663.85,0
27670090,14:07:00,14:07:00,4485,23,,,,6827.3,
27670090,14:08:35,14:08:35,4486,24,,,,7483.37,0
27670090,14:09:21,14:09:21,4487,25,,,,7745.37,0
27670090,14:10:00,14:10:00,4488,26,,,,7966.16,0
27670090,14:10:38,14:10:38,4489,27,,,,8186.04,0
27670090,14:11:26,14:11:26,8193,28,,,,8486.11,0
27670090,14:12:40,14:12:40,4492,29,,,,8880.67,0
27670090,14:13:00,14:13:00,687,30,,,,8976.34,
27670090,14:14:09,14:14:09,3578,31,,,,9250.42,0
27670090,14:14:54,14:14:54,3579,32,,,,9450.96,0
27670090,14:15:43,14:15:43,3580,33,,,,9699.52,0
27670090,14:16:31,14:16:31,2540,34,,,,9932.78,0
27670090,14:17:14,14:17:14,9605,35,,,,10081.33,0
27670090,14:18:14,14:18:14,2541,36,,,,10322.68,0
27670090,14:19:00,14:19:00,9036,37,,,,10524.6,
27670090,14:22:00,14:22:00,9944,38,,1,,11099.99,
277020,05:01:00,05:01:00,121,1,,,1,0,
277020,05:01:50,05:01:50,122,2,,,,300.2,0
277020,05:02:44,05:02:44,123,3,,,,618.68,0
277020,05:03:05,05:03:05,124,4,,,,775.51,0
277020,05:03:29,05:03:29,125,5,,,,965.56,0
277020,05:04:02,05:04:02,126,6,,,,1146.37,0
277020,05:05:22,05:05:22,7835,7,,,,1596.24,0
277020,05:05:50,05:05:50,56,8,,,,1803.73,0
277020,05:07:08,05:07:08,4665,9,,,,2407.94,0
277020,05:08:02,05:08:02,4666,10,,,,2732.73,0
277020,05:09:00,05:09:00,4667,11,,,,3113.29,
277020,05:10:20,05:10:20,2484,12,,,,3664.98,0
277020,05:11:24,05:11:24,2485,13,,,,4078.53,0
277020,05:13:00,05:13:00,10574,14,,,,4543.05,0
277020,05:14:03,05:14:03,4191,15,,,,4890.11,0
277020,05:14:55,05:14:55,4192,16,,,,5238.55,0
277020,05:15:25,05:15:25,4193,17,,,,5431.51,0
277020,05:15:55,05:15:55,4194,18,,,,5621.85,0
277020,05:16:27,05:16:27,4480,19,,,,5813.83,0
277020,05:17:11,05:17:11,4481,20,,,,6091.24,0
277020,05:17:57,05:17:57,4483,21,,,,6448.3,0
277020,05:18:33,05:18:33,4484,22,,,,6663.85,0
277020,05:19:00,05:19:00,4485,23,,,,6827.3,
277020,05:20:03,05:20:03,4486,24,,,,7483.37,0
277020,05:20:34,05:20:34,4487,25,,,,7745.37,0
277020,05:21:00,05:21:00,4488,26,,,,7966.16,0
277020,05:21:25,05:21:25,4489,27,,,,8186.04,0
277020,05:21:57,05:21:57,8193,28,,,,8486.11,0
277020,05:22:47,05:22:47,4492,29,,,,8880.67,0
277020,05:23:00,05:23:00,687,30,,,,8976.34,
277020,05:24:09,05:24:09,3578,31,,,,9250.42,0
277020,05:24:54,05:24:54,3579,32,,,,9450.96,0
277020,05:25:43,05:25:43,3580,33,,,,9699.52,0
277020,05:26:31,05:26:31,2540,34,,,,9932.78,0
277020,05:27:14,05:27:14,9605,35,,,,10081.33,0
277020,05:28:14,05:28:14,2541,36,,,,10322.68,0
277020,05:29:00,05:29:00,9036,37,,,,10524.6,
277020,05:30:00,05:30:00,9944,38,,1,,11099.99,
277030,05:01:00,05:01:00,121,1,,,1,0,
277030,05:01:50,05:01:50,122,2,,,,300.2,0
277030,05:02:44,05:02:44,123,3,,,,618.68,0
277030,05:03:05,05:03:05,124,4,,,,775.51,0
277030,05:03:29,05:03:29,125,5,,,,965.56,0
277030,05:04:02,05:04:02,126,6,,,,1146.37,0
277030,05:05:22,05:05:22,7835,7,,,,1596.24,0
277030,05:05:50,05:05:50,56,8,,,,1803.73,0
277030,05:07:08,05:07:08,4665,9,,,,2407.94,0
277030,05:08:02,05:08:02,4666,10,,,,2732.73,0
277030,05:09:00,05:09:00,4667,11,,,,3113.29,
277030,05:10:20,05:10:20,2484,12,,,,3664.98,0
277030,05:11:24,05:11:24,2485,13,,,,4078.53,0
277030,05:13:00,05:13:00,10574,14,,,,4543.05,0
277030,05:14:03,05:14:03,4191,15,,,,4890.11,0
277030,05:14:55,05:14:55,4192,16,,,,5238.55,0
277030,05:15:25,05:15:25,4193,17,,,,5431.51,0
277030,05:15:55,05:15:55,4194,18,,,,5621.85,0
277030,05:16:27,05:16:27,4480,19,,,,5813.83,0
277030,05:17:11,05:17:11,4481,20,,,,6091.24,0
277030,05:17:57,05:17:57,4483,21,,,,6448.3,0
277030,05:18:33,05:18:33,4484,22,,,,6663.85,0
277030,05:19:00,05:19:00,4485,23,,,,6827.3,
277030,05:20:03,05:20:03,4486,24,,,,7483.37,0
277030,05:20:34,05:20:34,4487,25,,,,7745.37,0
277030,05:21:00,05:21:00,4488,26,,,,7966.16,0
277030,05:21:25,05:21:25,4489,27,,,,8186.04,0
277030,05:21:57,05:21:57,8193,28,,,,8486.11,0
277030,05:22:47,05:22:47,4492,29,,,,8880.67,0
277030,05:23:00,05:23:00,687,30,,,,8976.34,
277030,05:24:09,05:24:09,3578,31,,,,9250.42,0
277030,05:24:54,05:24:54,3579,32,,,,9450.96,0
277030,05:25:43,05:25:43,3580,33,,,,9699.52,0
277030,05:26:31,05:26:31,2540,34,,,,9932.78,0
277030,05:27:14,05:27:14,9605,35,,,,10081.33,0
277030,05:28:14,05:28:14,2541,36,,,,10322.68,0
277030,05:29:00,05:29:00,9036,37,,,,10524.6,
277030,05:30:00,05:30:00,9944,38,,1,,11099.99,
277040,05:01:00,05:01:00,121,1,,,1,0,
277040,05:01:50,05:01:50,122,2,,,,300.2,0
277040,05:02:44,05:02:44,123,3,,,,618.68,0
277040,05:03:05,05:03:05,124,4,,,,775.51,0
277040,05:03:29,05:03:29,125,5,,,,965.56,0
277040,05:04:02,05:04:02,126,6,,,,1146.37,0
277040,05:05:22,05:05:22,7835,7,,,,1596.24,0
277040,05:05:50,05:05:50,56,8,,,,1803.73,0
277040,05:07:08,05:07:08,4665,9,,,,2407.94,0
277040,05:08:02,05:08:02,4666,10,,,,2732.73,0
277040,05:09:00,05:09:00,4667,11,,,,3113.29,
277040,05:10:20,05:10:20,2484,12,,,,3664.98,0
277040,05:11:24,05:11:24,2485,13,,,,4078.53,0
277040,05:13:00,05:13:00,10574,14,,,,4543.05,0
277040,05:14:03,05:14:03,4191,15,,,,4890.11,0
277040,05:14:55,05:14:55,4192,16,,,,5238.55,0
277040,05:15:25,05:15:25,4193,17,,,,5431.51,0
277040,05:15:55,05:15:55,4194,18,,,,5621.85,0
277040,05:16:27,05:16:27,4480,19,,,,5813.83,0
277040,05:17:11,05:17:11,4481,20,,,,6091.24,0
277040,05:17:57,05:17:57,4483,21,,,,6448.3,0
277040,05:18:33,05:18:33,4484,22,,,,6663.85,0
277040,05:19:00,05:19:00,4485,23,,,,6827.3,
277040,05:20:03,05:20:03,4486,24,,,,7483.37,0
277040,05:20:34,05:20:34,4487,25,,,,7745.37,0
277040,05:21:00,05:21:00,4488,26,,,,7966.16,0
277040,05:21:25,05:21:25,4489,27,,,,8186.04,0
277040,05:21:57,05:21:57,8193,28,,,,8486.11,0
277040,05:22:47,05:22:47,4492,29,,,,8880.67,0
277040,05:23:00,05:23:00,687,30,,,,8976.34,
277040,05:24:09,05:24:09,3578,31,,,,9250.42,0
277040,05:24:54,05:24:54,3579,32,,,,9450.96,0
277040,05:25:43,05:25:43,3580,33,,,,9699.52,0
277040,05:26:31,05:26:31,2540,34,,,,9932.78,0
277040,05:27:14,05:27:14,9605,35,,,,10081.33,0
277040,05:28:14,05:28:14,2541,36,,,,10322.68,0
277040,05:29:00,05:29:00,9036,37,,,,10524.6,
277040,05:30:00,05:30:00,9944,38,,1,,11099.99,
277050,05:01:00,05:01:00,121,1,,,1,0,
277050,05:01:50,05:01:50,122,2,,,,300.2,0
277050,05:02:44,05:02:44,123,3,,,,618.68,0
277050,05:03:05,05:03:05,124,4,,,,775.51,0
277050,05:03:29,05:03:29,125,5,,,,965.56,0
277050,05:04:02,05:04:02,126,6,,,,1146.37,0
277050,05:05:22,05:05:22,7835,7,,,,1596.24,0
277050,05:05:50,05:05:50,56,8,,,,1803.73,0
277050,05:07:08,05:07:08,4665,9,,,,2407.94,0
277050,05:08:02,05:08:02,4666,10,,,,2732.73,0
277050,05:09:00,05:09:00,4667,11,,,,3113.29,
277050,05:10:20,05:10:20,2484,12,,,,3664.98,0
277050,05:11:24,05:11:24,2485,13,,,,4078.53,0
277050,05:13:00,05:13:00,10574,14,,,,4543.05,0
277050,05:14:03,05:14:03,4191,15,,,,4890.11,0
277050,05:14:55,05:14:55,4192,16,,,,5238.55,0
277050,05:15:25,05:15:25,4193,17,,,,5431.51,0
277050,05:15:55,05:15:55,4194,18,,,,5621.85,0
277050,05:16:27,05:16:27,4480,19,,,,5813.83,0
277050,05:17:11,05:17:11,4481,20,,,,6091.24,0
277050,05:17:57,05:17:57,4483,21,,,,6448.3,0
277050,05:18:33,05:18:33,4484,22,,,,6663.85,0
277050,05:19:00,05:19:00,4485,23,,,,6827.3,
277050,05:20:03,05:20:03,4486,24,,,,7483.37,0
277050,05:20:34,05:20:34,4487,25,,,,7745.37,0
277050,05:21:00,05:21:00,4488,26,,,,7966.16,0
277050,05:21:25,05:21:25,4489,27,,,,8186.04,0
277050,05:21:57,05:21:57,8193,28,,,,8486.11,0
277050,05:22:47,05:22:47,4492,29,,,,8880.67,0
277050,05:23:00,05:23:00,687,30,,,,8976.34,
277050,05:24:09,05:24:09,3578,31,,,,9250.42,0
277050,05:24:54,05:24:54,3579,32,,,,9450.96,0
277050,05:25:43,05:25:43,3580,33,,,,9699.52,0
277050,05:26:31,05:26:31,2540,34,,,,9932.78,0
277050,05:27:14,05:27:14,9605,35,,,,10081.33,0
277050,05:28:14,05:28:14,2541,36,,,,10322.68,0
277050,05:29:00,05:29:00,9036,37,,,,10524.6,
277050,05:30:00,05:30:00,9944,38,,1,,11099.99,
277060,05:01:00,05:01:00,121,1,,,1,0,
277060,05:01:50,05:01:50,122,2,,,,300.2,0
277060,05:02:44,05:02:44,123,3,,,,618.68,0
277060,05:03:05,05:03:05,124,4,,,,775.51,0
277060,05:03:29,05:03:29,125,5,,,,965.56,0
277060,05:04:02,05:04:02,126,6,,,,1146.37,0
277060,05:05:22,05:05:22,7835,7,,,,1596.24,0
277060,05:05:50,05:05:50,56,8,,,,1803.73,0
277060,05:07:08,05:07:08,4665,9,,,,2407.94,0
277060,05:08:02,05:08:02,4666,10,,,,2732.73,0
277060,05:09:00,05:09:00,4667,11,,,,3113.29,
277060,05:10:20,05:10:20,2484,12,,,,3664.98,0
277060,05:11:24,05:11:24,2485,13,,,,4078.53,0
277060,05:13:00,05:13:00,10574,14,,,,4543.05,0
277060,05:14:03,05:14:03,4191,15,,,,4890.11,0
277060,05:14:55,05:14:55,4192,16,,,,5238.55,0
277060,05:15:25,05:15:25,4193,17,,,,5431.51,0
277060,05:15:55,05:15:55,4194,18,,,,5621.85,0
277060,05:16:27,05:16:27,4480,19,,,,5813.83,0
277060,05:17:11,05:17:11,4481,20,,,,6091.24,0
277060,05:17:57,05:17:57,4483,21,,,,6448.3,0
277060,05:18:33,05:18:33,4484,22,,,,6663.85,0
277060,05:19:00,05:19:00,4485,23,,,,6827.3,
277060,05:20:03,05:20:03,4486,24,,,,7483.37,0
277060,05:20:34,05:20:34,4487,25,,,,7745.37,0
277060,05:21:00,05:21:00,4488,26,,,,7966.16,0
277060,05:21:25,05:21:25,4489,27,,,,8186.04,0
277060,05:21:57,05:21:57,8193,28,,,,8486.11,0
277060,05:22:47,05:22:47,4492,29,,,,8880.67,0
277060,05:23:00,05:23:00,687,30,,,,8976.34,
277060,05:24:09,05:24:09,3578,31,,,,9250.42,0
277060,05:24:54,05:24:54,3579,32,,,,9450.96,0
277060,05:25:43,05:25:43,3580,33,,,,9699.52,0
277060,05:26:31,05:26:31,2540,34,,,,9932.78,0
277060,05:27:14,05:27:14,9605,35,,,,10081.33,0
277060,05:28:14,05:28:14,2541,36,,,,10322.68,0
277060,05:29:00,05:29:00,9036,37,,,,10524.6,
277060,05:30:00,05:30:00,9944,38,,1,,11099.99,
27787090,19:50:00,19:50:00,121,1,,,1,0,
27787090,19:50:50,19:50:50,122,2,,,,300.2,0
27787090,19:51:44,19:51:44,123,3,,,,618.68,0
27787090,19:52:05,19:52:05,124,4,,,,775.51,0
27787090,19:52:29,19:52:29,125,5,,,,965.56,0
27787090,19:53:02,19:53:02,126,6,,,,1146.37,0
27787090,19:54:22,19:54:22,7835,7,,,,1596.24,0
27787090,19:54:50,19:54:50,56,8,,,,1803.73,0
27787090,19:56:08,19:56:08,4665,9,,,,2407.94,0
27787090,19:57:02,19:57:02,4666,10,,,,2732.73,0
27787090,19:58:00,19:58:00,4667,11,,,,3113.29,
27787090,19:59:12,19:59:12,2484,12,,,,3664.98,0
27787090,20:00:10,20:00:10,2485,13,,,,4078.53,0
27787090,20:01:36,20:01:36,10574,14,,,,4543.05,0
27787090,20:02:32,20:02:32,4191,15,,,,4890.11,0
27787090,20:03:19,20:03:19,4192,16,,,,5238.55,0
27787090,20:03:46,20:03:46,4193,17,,,,5431.51,0
27787090,20:04:13,20:04:13,4194,18,,,,5621.85,0
27787090,20:04:42,20:04:42,4480,19,,,,5813.83,0
27787090,20:05:22,20:05:22,4481,20,,,,6091.24,0
27787090,20:06:04,20:06:04,4483,21,,,,6448.3,0
27787090,20:06:36,20:06:36,4484,22,,,,6663.85,0
27787090,20:07:00,20:07:00,4485,23,,,,6827.3,
27787090,20:08:35,20:08:35,4486,24,,,,7483.37,0
27787090,20:09:21,20:09:21,4487,25,,,,7745.37,0
27787090,20:10:00,20:10:00,4488,26,,,,7966.16,0
27787090,20:10:38,20:10:38,4489,27,,,,8186.04,0
27787090,20:11:26,20:11:26,8193,28,,,,8486.11,0
27787090,20:12:40,20:12:40,4492,29,,,,8880.67,0
27787090,20:13:00,20:13:00,687,30,,,,8976.34,
27787090,20:14:09,20:14:09,3578,31,,,,9250.42,0
27787090,20:14:54,20:14:54,3579,32,,,,9450.96,0
27787090,20:15:43,20:15:43,3580,33,,,,9699.52,0
27787090,20:16:31,20:16:31,2540,34,,,,9932.78,0
27787090,20:17:14,20:17:14,9605,35,,,,10081.33,0
27787090,20:18:14,20:18:14,2541,36,,,,10322.68,0
27787090,20:19:00,20:19:00,9036,37,,,,10524.6,
27787090,20:22:00,20:22:00,9944,38,,1,,11099.99,
28098080,16:20:00,16:20:00,121,1,,,1,0,
28098080,16:20:50,16:20:50,122,2,,,,300.2,0
28098080,16:21:44,16:21:44,123,3,,,,618.68,0
28098080,16:22:05,16:22:05,124,4,,,,775.51,0
28098080,16:22:29,16:22:29,125,5,,,,965.56,0
28098080,16:23:02,16:23:02,126,6,,,,1146.37,0
28098080,16:24:22,16:24:22,7835,7,,,,1596.24,0
28098080,16:24:50,16:24:50,56,8,,,,1803.73,0
28098080,16:26:08,16:26:08,4665,9,,,,2407.94,0
28098080,16:27:02,16:27:02,4666,10,,,,2732.73,0
28098080,16:28:00,16:28:00,4667,11,,,,3113.29,
28098080,16:29:12,16:29:12,2484,12,,,,3664.98,0
28098080,16:30:10,16:30:10,2485,13,,,,4078.53,0
28098080,16:31:36,16:31:36,10574,14,,,,4543.05,0
28098080,16:32:32,16:32:32,4191,15,,,,4890.11,0
28098080,16:33:19,16:33:19,4192,16,,,,5238.55,0
28098080,16:33:46,16:33:46,4193,17,,,,5431.51,0
28098080,16:34:13,16:34:13,4194,18,,,,5621.85,0
28098080,16:34:42,16:34:42,4480,19,,,,5813.83,0
28098080,16:35:22,16:35:22,4481,20,,,,6091.24,0
28098080,16:36:04,16:36:04,4483,21,,,,6448.3,0
28098080,16:36:36,16:36:36,4484,22,,,,6663.85,0
28098080,16:37:00,16:37:00,4485,23,,,,6827.3,
28098080,16:38:35,16:38:35,4486,24,,,,7483.37,0
28098080,16:39:21,16:39:21,4487,25,,,,7745.37,0
28098080,16:40:00,16:40:00,4488,26,,,,7966.16,0
28098080,16:40:38,16:40:38,4489,27,,,,8186.04,0
28098080,16:41:26,16:41:26,8193,28,,,,8486.11,0
28098080,16:42:40,16:42:40,4492,29,,,,8880.67,0
28098080,16:43:00,16:43:00,687,30,,,,8976.34,
28098080,16:44:09,16:44:09,3578,31,,,,9250.42,0
28098080,16:44:54,16:44:54,3579,32,,,,9450.96,0
28098080,16:45:43,16:45:43,3580,33,,,,9699.52,0
28098080,16:46:31,16:46:31,2540,34,,,,9932.78,0
28098080,16:47:14,16:47:14,9605,35,,,,10081.33,0
28098080,16:48:14,16:48:14,2541,36,,,,10322.68,0
28098080,16:49:00,16:49:00,9036,37,,,,10524.6,
28098080,16:52:00,16:52:00,9944,38,,1,,11099.99,
28098100,16:20:00,16:20:00,121,1,,,1,0,
28098100,16:20:50,16:20:50,122,2,,,,300.2,0
28098100,16:21:44,16:21:44,123,3,,,,618.68,0
28098100,16:22:05,16:22:05,124,4,,,,775.51,0
28098100,16:22:29,16:22:29,125,5,,,,965.56,0
28098100,16:23:02,16:23:02,126,6,,,,1146.37,0
28098100,16:24:22,16:24:22,7835,7,,,,1596.24,0
28098100,16:24:50,16:24:50,56,8,,,,1803.73,0
28098100,16:26:08,16:26:08,4665,9,,,,2407.94,0
28098100,16:27:02,16:27:02,4666,10,,,,2732.73,0
28098100,16:28:00,16:28:00,4667,11,,,,3113.29,
28098100,16:29:12,16:29:12,2484,12,,,,3664.98,0
28098100,16:30:10,16:30:10,2485,13,,,,4078.53,0
28098100,16:31:36,16:31:36,10574,14,,,,4543.05,0
28098100,16:32:32,16:32:32,4191,15,,,,4890.11,0
28098100,16:33:19,16:33:19,4192,16,,,,5238.55,0
28098100,16:33:46,16:33:46,4193,17,,,,5431.51,0
28098100,16:34:13,16:34:13,4194,18,,,,5621.85,0
28098100,16:34:42,16:34:42,4480,19,,,,5813.83,0
28098100,16:35:22,16:35:22,4481,20,,,,6091.24,0
28098100,16:36:04,16:36:04,4483,21,,,,6448.3,0
28098100,16:36:36,16:36:36,4484,22,,,,6663.85,0
28098100,16:37:00,16:37:00,4485,23,,,,6827.3,
28098100,16:38:35,16:38:35,4486,24,,,,7483.37,0
28098100,16:39:21,16:39:21,4487,25,,,,7745.37,0
28098100,16:40:00,16:40:00,4488,26,,,,7966.16,0
28098100,16:40:38,16:40:38,4489,27,,,,8186.04,0
28098100,16:41:26,16:41:26,8193,28,,,,8486.11,0
28098100,16:42:40,16:42:40,4492,29,,,,8880.67,0
28098100,16:43:00,16:43:00,687,30,,,,8976.34,
28098100,16:44:09,16:44:09,3578,31,,,,9250.42,0
28098100,16:44:54,16:44:54,3579,32,,,,9450.96,0
28098100,16:45:43,16:45:43,3580,33,,,,9699.52,0
28098100,16:46:31,16:46:31,2540,34,,,,9932.78,0
28098100,16:47:14,16:47:14,9605,35,,,,10081.33,0
28098100,16:48:14,16:48:14,2541,36,,,,10322.68,0
28098100,16:49:00,16:49:00,9036,37,,,,10524.6,
28098100,16:52:00,16:52:00,9944,38,,1,,11099.99,
28098110,16:20:00,16:20:00,121,1,,,1,0,
28098110,16:20:50,16:20:50,122,2,,,,300.2,0
28098110,16:21:44,16:21:44,123,3,,,,618.68,0
28098110,16:22:05,16:22:05,124,4,,,,775.51,0
28098110,16:22:29,16:22:29,125,5,,,,965.56,0
28098110,16:23:02,16:23:02,126,6,,,,1146.37,0
28098110,16:24:22,16:24:22,7835,7,,,,1596.24,0
28098110,16:24:50,16:24:50,56,8,,,,1803.73,0
28098110,16:26:08,16:26:08,4665,9,,,,2407.94,0
28098110,16:27:02,16:27:02,4666,10,,,,2732.73,0
28098110,16:28:00,16:28:00,4667,11,,,,3113.29,
28098110,16:29:12,16:29:12,2484,12,,,,3664.98,0
28098110,16:30:10,16:30:10,2485,13,,,,4078.53,0
28098110,16:31:36,16:31:36,10574,14,,,,4543.05,0
28098110,16:32:32,16:32:32,4191,15,,,,4890.11,0
28098110,16:33:19,16:33:19,4192,16,,,,5238.55,0
28098110,16:33:46,16:33:46,4193,17,,,,5431.51,0
28098110,16:34:13,16:34:13,4194,18,,,,5621.85,0
28098110,16:34:42,16:34:42,4480,19,,,,5813.83,0
28098110,16:35:22,16:35:22,4481,20,,,,6091.24,0
28098110,16:36:04,16:36:04,4483,21,,,,6448.3,0
28098110,16:36:36,16:36:36,4484,22,,,,6663.85,0
28098110,16:37:00,16:37:00,4485,23,,,,6827.3,
28098110,16:38:35,16:38:35,4486,24,,,,7483.37,0
28098110,16:39:21,16:39:21,4487,25,,,,7745.37,0
28098110,16:40:00,16:40:00,4488,26,,,,7966.16,0
28098110,16:40:38,16:40:38,4489,27,,,,8186.04,0
28098110,16:41:26,16:41:26,8193,28,,,,8486.11,0
28098110,16:42:40,16:42:40,4492,29,,,,8880.67,0
28098110,16:43:00,16:43:00,687,30,,,,8976.34,
28098110,16:44:09,16:44:09,3578,31,,,,9250.42,0
28098110,16:44:54,16:44:54,3579,32,,,,9450.96,0
28098110,16:45:43,16:45:43,3580,33,,,,9699.52,0
28098110,16:46:31,16:46:31,2540,34,,,,9932.78,0
28098110,16:47:14,16:47:14,9605,35,,,,10081.33,0
28098110,16:48:14,16:48:14,2541,36,,,,10322.68,0
28098110,16:49:00,16:49:00,9036,37,,,,10524.6,
28098110,16:52:00,16:52:00,9944,38,,1,,11099.99,
28159070,10:20:00,10:20:00,121,1,,,1,0,
28159070,10:20:50,10:20:50,122,2,,,,300.2,0
28159070,10:21:44,10:21:44,123,3,,,,618.68,0
28159070,10:22:05,10:22:05,124,4,,,,775.51,0
28159070,10:22:29,10:22:29,125,5,,,,965.56,0
28159070,10:23:02,10:23:02,126,6,,,,1146.37,0
28159070,10:24:22,10:24:22,7835,7,,,,1596.24,0
28159070,10:24:50,10:24:50,56,8,,,,1803.73,0
28159070,10:26:08,10:26:08,4665,9,,,,2407.94,0
28159070,10:27:02,10:27:02,4666,10,,,,2732.73,0
28159070,10:28:00,10:28:00,4667,11,,,,3113.29,
28159070,10:29:12,10:29:12,2484,12,,,,3664.98,0
28159070,10:30:10,10:30:10,2485,13,,,,4078.53,0
28159070,10:31:36,10:31:36,10574,14,,,,4543.05,0
28159070,10:32:32,10:32:32,4191,15,,,,4890.11,0
28159070,10:33:19,10:33:19,4192,16,,,,5238.55,0
28159070,10:33:46,10:33:46,4193,17,,,,5431.51,0
28159070,10:34:13,10:34:13,4194,18,,,,5621.85,0
28159070,10:34:42,10:34:42,4480,19,,,,5813.83,0
28159070,10:35:22,10:35:22,4481,20,,,,6091.24,0
28159070,10:36:04,10:36:04,4483,21,,,,6448.3,0
28159070,10:36:36,10:36:36,4484,22,,,,6663.85,0
28159070,10:37:00,10:37:00,4485,23,,,,6827.3,
28159070,10:38:35,10:38:35,4486,24,,,,7483.37,0
28159070,10:39:21,10:39:21,4487,25,,,,7745.37,0
28159070,10:40:00,10:40:00,4488,26,,,,7966.16,0
28159070,10:40:38,10:40:38,4489,27,,,,8186.04,0
28159070,10:41:26,10:41:26,8193,28,,,,8486.11,0
28159070,10:42:40,10:42:40,4492,29,,,,8880.67,0
28159070,10:43:00,10:43:00,687,30,,,,8976.34,
28159070,10:44:09,10:44:09,3578,31,,,,9250.42,0
28159070,10:44:54,10:44:54,3579,32,,,,9450.96,0
28159070,10:45:43,10:45:43,3580,33,,,,9699.52,0
28159070,10:46:31,10:46:31,2540,34,,,,9932.78,0
28159070,10:47:14,10:47:14,9605,35,,,,10081.33,0
28159070,10:48:14,10:48:14,2541,36,,,,10322.68,0
28159070,10:49:00,10:49:00,9036,37,,,,10524.6,
28159070,10:52:00,10:52:00,9944,38,,1,,11099.99,
28180080,20:50:00,20:50:00,121,1,,,1,0,
28180080,20:50:50,20:50:50,122,2,,,,300.2,0
28180080,20:51:44,20:51:44,123,3,,,,618.68,0
28180080,20:52:05,20:52:05,124,4,,,,775.51,0
28180080,20:52:29,20:52:29,125,5,,,,965.56,0
28180080,20:53:02,20:53:02,126,6,,,,1146.37,0
28180080,20:54:22,20:54:22,7835,7,,,,1596.24,0
28180080,20:54:50,20:54:50,56,8,,,,1803.73,0
28180080,20:56:08,20:56:08,4665,9,,,,2407.94,0
28180080,20:57:02,20:57:02,4666,10,,,,2732.73,0
28180080,20:58:00,20:58:00,4667,11,,,,3113.29,
28180080,20:59:12,20:59:12,2484,12,,,,3664.98,0
28180080,21:00:10,21:00:10,2485,13,,,,4078.53,0
28180080,21:01:36,21:01:36,10574,14,,,,4543.05,0
28180080,21:02:32,21:02:32,4191,15,,,,4890.11,0
28180080,21:03:19,21:03:19,4192,16,,,,5238.55,0
28180080,21:03:46,21:03:46,4193,17,,,,5431.51,0
28180080,21:04:13,21:04:13,4194,18,,,,5621.85,0
28180080,21:04:42,21:04:42,4480,19,,,,5813.83,0
28180080,21:05:22,21:05:22,4481,20,,,,6091.24,0
28180080,21:06:04,21:06:04,4483,21,,,,6448.3,0
28180080,21:06:36,21:06:36,4484,22,,,,6663.85,0
28180080,21:07:00,21:07:00,4485,23,,,,6827.3,
28180080,21:08:35,21:08:35,4486,24,,,,7483.37,0
28180080,21:09:21,21:09:21,4487,25,,,,7745.37,0
28180080,21:10:00,21:10:00,4488,26,,,,7966.16,0
28180080,21:10:38,21:10:38,4489,27,,,,8186.04,0
28180080,21:11:26,21:11:26,8193,28,,,,8486.11,0
28180080,21:12:40,21:12:40,4492,29,,,,8880.67,0
28180080,21:13:00,21:13:00,687,30,,,,8976.34,
28180080,21:14:09,21:14:09,3578,31,,,,9250.42,0
28180080,21:14:54,21:14:54,3579,32,,,,9450.96,0
28180080,21:15:43,21:15:43,3580,33,,,,9699.52,0
28180080,21:16:31,21:16:31,2540,34,,,,9932.78,0
28180080,21:17:14,21:17:14,9605,35,,,,10081.33,0
28180080,21:18:14,21:18:14,2541,36,,,,10322.68,0
28180080,21:19:00,21:19:00,9036,37,,,,10524.6,
28180080,21:22:00,21:22:00,9944,38,,1,,11099.99,
28180100,20:50:00,20:50:00,121,1,,,1,0,
28180100,20:50:50,20:50:50,122,2,,,,300.2,0
28180100,20:51:44,20:51:44,123,3,,,,618.68,0
28180100,20:52:05,20:52:05,124,4,,,,775.51,0
28180100,20:52:29,20:52:29,125,5,,,,965.56,0
28180100,20:53:02,20:53:02,126,6,,,,1146.37,0
28180100,20:54:22,20:54:22,7835,7,,,,1596.24,0
28180100,20:54:50,20:54:50,56,8,,,,1803.73,0
28180100,20:56:08,20:56:08,4665,9,,,,2407.94,0
28180100,20:57:02,20:57:02,4666,10,,,,2732.73,0
28180100,20:58:00,20:58:00,4667,11,,,,3113.29,
28180100,20:59:12,20:59:12,2484,12,,,,3664.98,0
28180100,21:00:10,21:00:10,2485,13,,,,4078.53,0
28180100,21:01:36,21:01:36,10574,14,,,,4543.05,0
28180100,21:02:32,21:02:32,4191,15,,,,4890.11,0
28180100,21:03:19,21:03:19,4192,16,,,,5238.55,0
28180100,21:03:46,21:03:46,4193,17,,,,5431.51,0
28180100,21:04:13,21:04:13,4194,18,,,,5621.85,0
28180100,21:04:42,21:04:42,4480,19,,,,5813.83,0
28180100,21:05:22,21:05:22,4481,20,,,,6091.24,0
28180100,21:06:04,21:06:04,4483,21,,,,6448.3,0
28180100,21:06:36,21:06:36,4484,22,,,,6663.85,0
28180100,21:07:00,21:07:00,4485,23,,,,6827.3,
28180100,21:08:35,21:08:35,4486,24,,,,7483.37,0
28180100,21:09:21,21:09:21,4487,25,,,,7745.37,0
28180100,21:10:00,21:10:00,4488,26,,,,7966.16,0
28180100,21:10:38,21:10:38,4489,27,,,,8186.04,0
28180100,21:11:26,21:11:26,8193,28,,,,8486.11,0
28180100,21:12:40,21:12:40,4492,29,,,,8880.67,0
28180100,21:13:00,21:13:00,687,30,,,,8976.34,
28180100,21:14:09,21:14:09,3578,31,,,,9250.42,0
28180100,21:14:54,21:14:54,3579,32,,,,9450.96,0
28180100,21:15:43,21:15:43,3580,33,,,,9699.52,0
28180100,21:16:31,21:16:31,2540,34,,,,9932.78,0
28180100,21:17:14,21:17:14,9605,35,,,,10081.33,0
28180100,21:18:14,21:18:14,2541,36,,,,10322.68,0
28180100,21:19:00,21:19:00,9036,37,,,,10524.6,
28180100,21:22:00,21:22:00,9944,38,,1,,11099.99,
28180110,20:50:00,20:50:00,121,1,,,1,0,
28180110,20:50:50,20:50:50,122,2,,,,300.2,0
28180110,20:51:44,20:51:44,123,3,,,,618.68,0
28180110,20:52:05,20:52:05,124,4,,,,775.51,0
28180110,20:52:29,20:52:29,125,5,,,,965.56,0
28180110,20:53:02,20:53:02,126,6,,,,1146.37,0
28180110,20:54:22,20:54:22,7835,7,,,,1596.24,0
28180110,20:54:50,20:54:50,56,8,,,,1803.73,0
28180110,20:56:08,20:56:08,4665,9,,,,2407.94,0
28180110,20:57:02,20:57:02,4666,10,,,,2732.73,0
28180110,20:58:00,20:58:00,4667,11,,,,3113.29,
28180110,20:59:12,20:59:12,2484,12,,,,3664.98,0
28180110,21:00:10,21:00:10,2485,13,,,,4078.53,0
28180110,21:01:36,21:01:36,10574,14,,,,4543.05,0
28180110,21:02:32,21:02:32,4191,15,,,,4890.11,0
28180110,21:03:19,21:03:19,4192,16,,,,5238.55,0
28180110,21:03:46,21:03:46,4193,17,,,,5431.51,0
28180110,21:04:13,21:04:13,4194,18,,,,5621.85,0
28180110,21:04:42,21:04:42,4480,19,,,,5813.83,0
28180110,21:05:22,21:05:22,4481,20,,,,6091.24,0
28180110,21:06:04,21:06:04,4483,21,,,,6448.3,0
28180110,21:06:36,21:06:36,4484,22,,,,6663.85,0
28180110,21:07:00,21:07:00,4485,23,,,,6827.3,
28180110,21:08:35,21:08:35,4486,24,,,,7483.37,0
28180110,21:09:21,21:09:21,4487,25,,,,7745.37,0
28180110,21:10:00,21:10:00,4488,26,,,,7966.16,0
28180110,21:10:38,21:10:38,4489,27,,,,8186.04,0
28180110,21:11:26,21:11:26,8193,28,,,,8486.11,0
28180110,21:12:40,21:12:40,4492,29,,,,8880.67,0
28180110,21:13:00,21:13:00,687,30,,,,8976.34,
28180110,21:14:09,21:14:09,3578,31,,,,9250.42,0
28180110,21:14:54,21:14:54,3579,32,,,,9450.96,0
28180110,21:15:43,21:15:43,3580,33,,,,9699.52,0
28180110,21:16:31,21:16:31,2540,34,,,,9932.78,0
28180110,21:17:14,21:17:14,9605,35,,,,10081.33,0
28180110,21:18:14,21:18:14,2541,36,,,,10322.68,0
28180110,21:19:00,21:19:00,9036,37,,,,10524.6,
28180110,21:22:00,21:22:00,9944,38,,1,,11099.99,
28245020,09:10:00,09:10:00,121,1,,,1,0,
28245020,09:11:09,09:11:09,122,2,,,,300.2,0
28245020,09:12:23,09:12:23,123,3,,,,618.68,0
28245020,09:12:52,09:12:52,124,4,,,,775.51,0
28245020,09:13:25,09:13:25,125,5,,,,965.56,0
28245020,09:14:11,09:14:11,126,6,,,,1146.37,0
28245020,09:16:01,09:16:01,7835,7,,,,1596.24,0
28245020,09:16:39,09:16:39,56,8,,,,1803.73,0
28245020,09:18:26,09:18:26,4665,9,,,,2407.94,0
28245020,09:19:41,09:19:41,4666,10,,,,2732.73,0
28245020,09:21:00,09:21:00,4667,11,,,,3113.29,
28245020,09:22:36,09:22:36,2484,12,,,,3664.98,0
28245020,09:23:53,09:23:53,2485,13,,,,4078.53,0
28245020,09:25:48,09:25:48,10574,14,,,,4543.05,0
28245020,09:27:03,09:27:03,4191,15,,,,4890.11,0
28245020,09:28:06,09:28:06,4192,16,,,,5238.55,0
28245020,09:28:42,09:28:42,4193,17,,,,5431.51,0
28245020,09:29:18,09:29:18,4194,18,,,,5621.85,0
28245020,09:29:56,09:29:56,4480,19,,,,5813.83,0
28245020,09:30:49,09:30:49,4481,20,,,,6091.24,0
28245020,09:31:45,09:31:45,4483,21,,,,6448.3,0
28245020,09:32:28,09:32:28,4484,22,,,,6663.85,0
28245020,09:33:00,09:33:00,4485,23,,,,6827.3,
28245020,09:34:35,09:34:35,4486,24,,,,7483.37,0
28245020,09:35:21,09:35:21,4487,25,,,,7745.37,0
28245020,09:36:00,09:36:00,4488,26,,,,7966.16,0
28245020,09:36:38,09:36:38,4489,27,,,,8186.04,0
28245020,09:37:26,09:37:26,8193,28,,,,8486.11,0
28245020,09:38:40,09:38:40,4492,29,,,,8880.67,0
28245020,09:39:00,09:39:00,687,30,,,,8976.34,
28245020,09:40:32,09:40:32,3578,31,,,,9250.42,0
28245020,09:41:33,09:41:33,3579,32,,,,9450.96,0
28245020,09:42:37,09:42:37,3580,33,,,,9699.52,0
28245020,09:43:42,09:43:42,2540,34,,,,9932.78,0
28245020,09:44:38,09:44:38,9605,35,,,,10081.33,0
28245020,09:45:59,09:45:59,2541,36,,,,10322.68,0
28245020,09:47:00,09:47:00,9036,37,,,,10524.6,
28245020,09:48:00,09:48:00,9944,38,,1,,11099.99,
28245030,09:10:00,09:10:00,121,1,,,1,0,
28245030,09:11:09,09:11:09,122,2,,,,300.2,0
28245030,09:12:23,09:12:23,123,3,,,,618.68,0
28245030,09:12:52,09:12:52,124,4,,,,775.51,0
28245030,09:13:25,09:13:25,125,5,,,,965.56,0
28245030,09:14:11,09:14:11,126,6,,,,1146.37,0
28245030,09:16:01,09:16:01,7835,7,,,,1596.24,0
28245030,09:16:39,09:16:39,56,8,,,,1803.73,0
28245030,09:18:26,09:18:26,4665,9,,,,2407.94,0
28245030,09:19:41,09:19:41,4666,10,,,,2732.73,0
28245030,09:21:00,09:21:00,4667,11,,,,3113.29,
28245030,09:22:36,09:22:36,2484,12,,,,3664.98,0
28245030,09:23:53,09:23:53,2485,13,,,,4078.53,0
28245030,09:25:48,09:25:48,10574,14,,,,4543.05,0
28245030,09:27:03,09:27:03,4191,15,,,,4890.11,0
28245030,09:28:06,09:28:06,4192,16,,,,5238.55,0
28245030,09:28:42,09:28:42,4193,17,,,,5431.51,0
28245030,09:29:18,09:29:18,4194,18,,,,5621.85,0
28245030,09:29:56,09:29:56,4480,19,,,,5813.83,0
28245030,09:30:49,09:30:49,4481,20,,,,6091.24,0
28245030,09:31:45,09:31:45,4483,21,,,,6448.3,0
28245030,09:32:28,09:32:28,4484,22,,,,6663.85,0
28245030,09:33:00,09:33:00,4485,23,,,,6827.3,
28245030,09:34:35,09:34:35,4486,24,,,,7483.37,0
28245030,09:35:21,09:35:21,4487,25,,,,7745.37,0
28245030,09:36:00,09:36:00,4488,26,,,,7966.16,0
28245030,09:36:38,09:36:38,4489,27,,,,8186.04,0
28245030,09:37:26,09:37:26,8193,28,,,,8486.11,0
28245030,09:38:40,09:38:40,4492,29,,,,8880.67,0
28245030,09:39:00,09:39:00,687,30,,,,8976.34,
28245030,09:40:32,09:40:32,3578,31,,,,9250.42,0
28245030,09:41:33,09:41:33,3579,32,,,,9450.96,0
28245030,09:42:37,09:42:37,3580,33,,,,9699.52,0
28245030,09:43:42,09:43:42,2540,34,,,,9932.78,0
28245030,09:44:38,09:44:38,9605,35,,,,10081.33,0
28245030,09:45:59,09:45:59,2541,36,,,,10322.68,0
28245030,09:47:00,09:47:00,9036,37,,,,10524.6,
28245030,09:48:00,09:48:00,9944,38,,1,,11099.99,
28245040,09:10:00,09:10:00,121,1,,,1,0,
28245040,09:11:09,09:11:09,122,2,,,,300.2,0
28245040,09:12:23,09:12:23,123,3,,,,618.68,0
28245040,09:12:52,09:12:52,124,4,,,,775.51,0
28245040,09:13:25,09:13:25,125,5,,,,965.56,0
28245040,09:14:11,09:14:11,126,6,,,,1146.37,0
28245040,09:16:01,09:16:01,7835,7,,,,1596.24,0
28245040,09:16:39,09:16:39,56,8,,,,1803.73,0
28245040,09:18:26,09:18:26,4665,9,,,,2407.94,0
28245040,09:19:41,09:19:41,4666,10,,,,2732.73,0
28245040,09:21:00,09:21:00,4667,11,,,,3113.29,
28245040,09:22:36,09:22:36,2484,12,,,,3664.98,0
28245040,09:23:53,09:23:53,2485,13,,,,4078.53,0
28245040,09:25:48,09:25:48,10574,14,,,,4543.05,0
28245040,09:27:03,09:27:03,4191,15,,,,4890.11,0
28245040,09:28:06,09:28:06,4192,16,,,,5238.55,0
28245040,09:28:42,09:28:42,4193,17,,,,5431.51,0
28245040,09:29:18,09:29:18,4194,18,,,,5621.85,0
28245040,09:29:56,09:29:56,4480,19,,,,5813.83,0
28245040,09:30:49,09:30:49,4481,20,,,,6091.24,0
28245040,09:31:45,09:31:45,4483,21,,,,6448.3,0
28245040,09:32:28,09:32:28,4484,22,,,,6663.85,0
28245040,09:33:00,09:33:00,4485,23,,,,6827.3,
28245040,09:34:35,09:34:35,4486,24,,,,7483.37,0
28245040,09:35:21,09:35:21,4487,25,,,,7745.37,0
28245040,09:36:00,09:36:00,4488,26,,,,7966.16,0
28245040,09:36:38,09:36:38,4489,27,,,,8186.04,0
28245040,09:37:26,09:37:26,8193,28,,,,8486.11,0
28245040,09:38:40,09:38:40,4492,29,,,,8880.67,0
28245040,09:39:00,09:39:00,687,30,,,,8976.34,
28245040,09:40:32,09:40:32,3578,31,,,,9250.42,0
28245040,09:41:33,09:41:33,3579,32,,,,9450.96,0
28245040,09:42:37,09:42:37,3580,33,,,,9699.52,0
28245040,09:43:42,09:43:42,2540,34,,,,9932.78,0
28245040,09:44:38,09:44:38,9605,35,,,,10081.33,0
28245040,09:45:59,09:45:59,2541,36,,,,10322.68,0
28245040,09:47:00,09:47:00,9036,37,,,,10524.6,
28245040,09:48:00,09:48:00,9944,38,,1,,11099.99,
28245050,09:10:00,09:10:00,121,1,,,1,0,
28245050,09:11:09,09:11:09,122,2,,,,300.2,0
28245050,09:12:23,09:12:23,123,3,,,,618.68,0
28245050,09:12:52,09:12:52,124,4,,,,775.51,0
28245050,09:13:25,09:13:25,125,5,,,,965.56,0
28245050,09:14:11,09:14:11,126,6,,,,1146.37,0
28245050,09:16:01,09:16:01,7835,7,,,,1596.24,0
28245050,09:16:39,09:16:39,56,8,,,,1803.73,0
28245050,09:18:26,09:18:26,4665,9,,,,2407.94,0
28245050,09:19:41,09:19:41,4666,10,,,,2732.73,0
28245050,09:21:00,09:21:00,4667,11,,,,3113.29,
28245050,09:22:36,09:22:36,2484,12,,,,3664.98,0
28245050,09:23:53,09:23:53,2485,13,,,,4078.53,0
28245050,09:25:48,09:25:48,10574,14,,,,4543.05,0
28245050,09:27:03,09:27:03,4191,15,,,,4890.11,0
28245050,09:28:06,09:28:06,4192,16,,,,5238.55,0
28245050,09:28:42,09:28:42,4193,17,,,,5431.51,0
28245050,09:29:18,09:29:18,4194,18,,,,5621.85,0
28245050,09:29:56,09:29:56,4480,19,,,,5813.83,0
28245050,09:30:49,09:30:49,4481,20,,,,6091.24,0
28245050,09:31:45,09:31:45,4483,21,,,,6448.3,0
28245050,09:32:28,09:32:28,4484,22,,,,6663.85,0
28245050,09:33:00,09:33:00,4485,23,,,,6827.3,
28245050,09:34:35,09:34:35,4486,24,,,,7483.37,0
28245050,09:35:21,09:35:21,4487,25,,,,7745.37,0
28245050,09:36:00,09:36:00,4488,26,,,,7966.16,0
28245050,09:36:38,09:36:38,4489,27,,,,8186.04,0
28245050,09:37:26,09:37:26,8193,28,,,,8486.11,0
28245050,09:38:40,09:38:40,4492,29,,,,8880.67,0
28245050,09:39:00,09:39:00,687,30,,,,8976.34,
28245050,09:40:32,09:40:32,3578,31,,,,9250.42,0
28245050,09:41:33,09:41:33,3579,32,,,,9450.96,0
28245050,09:42:37,09:42:37,3580,33,,,,9699.52,0
28245050,09:43:42,09:43:42,2540,34,,,,9932.78,0
28245050,09:44:38,09:44:38,9605,35,,,,10081.33,0
28245050,09:45:59,09:45:59,2541,36,,,,10322.68,0
28245050,09:47:00,09:47:00,9036,37,,,,10524.6,
28245050,09:48:00,09:48:00,9944,38,,1,,11099.99,
28245060,09:10:00,09:10:00,121,1,,,1,0,
28245060,09:11:09,09:11:09,122,2,,,,300.2,0
28245060,09:12:23,09:12:23,123,3,,,,618.68,0
28245060,09:12:52,09:12:52,124,4,,,,775.51,0
28245060,09:13:25,09:13:25,125,5,,,,965.56,0
28245060,09:14:11,09:14:11,126,6,,,,1146.37,0
28245060,09:16:01,09:16:01,7835,7,,,,1596.24,0
28245060,09:16:39,09:16:39,56,8,,,,1803.73,0
28245060,09:18:26,09:18:26,4665,9,,,,2407.94,0
28245060,09:19:41,09:19:41,4666,10,,,,2732.73,0
28245060,09:21:00,09:21:00,4667,11,,,,3113.29,
28245060,09:22:36,09:22:36,2484,12,,,,3664.98,0
28245060,09:23:53,09:23:53,2485,13,,,,4078.53,0
28245060,09:25:48,09:25:48,10574,14,,,,4543.05,0
28245060,09:27:03,09:27:03,4191,15,,,,4890.11,0
28245060,09:28:06,09:28:06,4192,16,,,,5238.55,0
28245060,09:28:42,09:28:42,4193,17,,,,5431.51,0
28245060,09:29:18,09:29:18,4194,18,,,,5621.85,0
28245060,09:29:56,09:29:56,4480,19,,,,5813.83,0
28245060,09:30:49,09:30:49,4481,20,,,,6091.24,0
28245060,09:31:45,09:31:45,4483,21,,,,6448.3,0
28245060,09:32:28,09:32:28,4484,22,,,,6663.85,0
28245060,09:33:00,09:33:00,4485,23,,,,6827.3,
28245060,09:34:35,09:34:35,4486,24,,,,7483.37,0
28245060,09:35:21,09:35:21,4487,25,,,,7745.37,0
28245060,09:36:00,09:36:00,4488,26,,,,7966.16,0
28245060,09:36:38,09:36:38,4489,27,,,,8186.04,0
28245060,09:37:26,09:37:26,8193,28,,,,8486.11,0
28245060,09:38:40,09:38:40,4492,29,,,,8880.67,0
28245060,09:39:00,09:39:00,687,30,,,,8976.34,
28245060,09:40:32,09:40:32,3578,31,,,,9250.42,0
28245060,09:41:33,09:41:33,3579,32,,,,9450.96,0
28245060,09:42:37,09:42:37,3580,33,,,,9699.52,0
28245060,09:43:42,09:43:42,2540,34,,,,9932.78,0
28245060,09:44:38,09:44:38,9605,35,,,,10081.33,0
28245060,09:45:59,09:45:59,2541,36,,,,10322.68,0
28245060,09:47:00,09:47:00,9036,37,,,,10524.6,
28245060,09:48:00,09:48:00,9944,38,,1,,11099.99,
2835020,10:25:00,10:25:00,121,1,,,1,0,
2835020,10:26:03,10:26:03,122,2,,,,300.2,0
2835020,10:27:10,10:27:10,123,3,,,,618.68,0
2835020,10:27:36,10:27:36,124,4,,,,775.51,0
2835020,10:28:06,10:28:06,125,5,,,,965.56,0
2835020,10:28:48,10:28:48,126,6,,,,1146.37,0
2835020,10:30:28,10:30:28,7835,7,,,,1596.24,0
2835020,10:31:03,10:31:03,56,8,,,,1803.73,0
2835020,10:32:40,10:32:40,4665,9,,,,2407.94,0
2835020,10:33:48,10:33:48,4666,10,,,,2732.73,0
2835020,10:35:00,10:35:00,4667,11,,,,3113.29,
2835020,10:36:28,10:36:28,2484,12,,,,3664.98,0
2835020,10:37:38,10:37:38,2485,13,,,,4078.53,0
2835020,10:39:24,10:39:24,10574,14,,,,4543.05,0
2835020,10:40:33,10:40:33,4191,15,,,,4890.11,0
2835020,10:41:30,10:41:30,4192,16,,,,5238.55,0
2835020,10:42:03,10:42:03,4193,17,,,,5431.51,0
2835020,10:42:36,10:42:36,4194,18,,,,5621.85,0
2835020,10:43:12,10:43:12,4480,19,,,,5813.83,0
2835020,10:44:00,10:44:00,4481,20,,,,6091.24,0
2835020,10:44:51,10:44:51,4483,21,,,,6448.3,0
2835020,10:45:31,10:45:31,4484,22,,,,6663.85,0
2835020,10:46:00,10:46:00,4485,23,,,,6827.3,
2835020,10:47:35,10:47:35,4486,24,,,,7483.37,0
2835020,10:48:21,10:48:21,4487,25,,,,7745.37,0
2835020,10:49:00,10:49:00,4488,26,,,,7966.16,0
2835020,10:49:38,10:49:38,4489,27,,,,8186.04,0
2835020,10:50:26,10:50:26,8193,28,,,,8486.11,0
2835020,10:51:40,10:51:40,4492,29,,,,8880.67,0
2835020,10:52:00,10:52:00,687,30,,,,8976.34,
2835020,10:52:57,10:52:57,3578,31,,,,9250.42,0
2835020,10:53:35,10:53:35,3579,32,,,,9450.96,0
2835020,10:54:16,10:54:16,3580,33,,,,9699.52,0
2835020,10:54:56,10:54:56,2540,34,,,,9932.78,0
2835020,10:55:31,10:55:31,9605,35,,,,10081.33,0
2835020,10:56:22,10:56:22,2541,36,,,,10322.68,0
2835020,10:57:00,10:57:00,9036,37,,,,10524.6,
2835020,10:58:00,10:58:00,9944,38,,1,,11099.99,
2835030,10:25:00,10:25:00,121,1,,,1,0,
2835030,10:26:03,10:26:03,122,2,,,,300.2,0
2835030,10:27:10,10:27:10,123,3,,,,618.68,0
2835030,10:27:36,10:27:36,124,4,,,,775.51,0
2835030,10:28:06,10:28:06,125,5,,,,965.56,0
2835030,10:28:48,10:28:48,126,6,,,,1146.37,0
2835030,10:30:28,10:30:28,7835,7,,,,1596.24,0
2835030,10:31:03,10:31:03,56,8,,,,1803.73,0
2835030,10:32:40,10:32:40,4665,9,,,,2407.94,0
2835030,10:33:48,10:33:48,4666,10,,,,2732.73,0
2835030,10:35:00,10:35:00,4667,11,,,,3113.29,
2835030,10:36:28,10:36:28,2484,12,,,,3664.98,0
2835030,10:37:38,10:37:38,2485,13,,,,4078.53,0
2835030,10:39:24,10:39:24,10574,14,,,,4543.05,0
2835030,10:40:33,10:40:33,4191,15,,,,4890.11,0
2835030,10:41:30,10:41:30,4192,16,,,,5238.55,0
2835030,10:42:03,10:42:03,4193,17,,,,5431.51,0
2835030,10:42:36,10:42:36,4194,18,,,,5621.85,0
2835030,10:43:12,10:43:12,4480,19,,,,5813.83,0
2835030,10:44:00,10:44:00,4481,20,,,,6091.24,0
2835030,10:44:51,10:44:51,4483,21,,,,6448.3,0
2835030,10:45:31,10:45:31,4484,22,,,,6663.85,0
2835030,10:46:00,10:46:00,4485,23,,,,6827.3,
2835030,10:47:35,10:47:35,4486,24,,,,7483.37,0
2835030,10:48:21,10:48:21,4487,25,,,,7745.37,0
2835030,10:49:00,10:49:00,4488,26,,,,7966.16,0
2835030,10:49:38,10:49:38,4489,27,,,,8186.04,0
2835030,10:50:26,10:50:26,8193,28,,,,8486.11,0
2835030,10:51:40,10:51:40,4492,29,,,,8880.67,0
2835030,10:52:00,10:52:00,687,30,,,,8976.34,
2835030,10:52:57,10:52:57,3578,31,,,,9250.42,0
2835030,10:53:35,10:53:35,3579,32,,,,9450.96,0
2835030,10:54:16,10:54:16,3580,33,,,,9699.52,0
2835030,10:54:56,10:54:56,2540,34,,,,9932.78,0
2835030,10:55:31,10:55:31,9605,35,,,,10081.33,0
2835030,10:56:22,10:56:22,2541,36,,,,10322.68,0
2835030,10:57:00,10:57:00,9036,37,,,,10524.6,
2835030,10:58:00,10:58:00,9944,38,,1,,11099.99,
2835040,10:25:00,10:25:00,121,1,,,1,0,
2835040,10:26:03,10:26:03,122,2,,,,300.2,0
2835040,10:27:10,10:27:10,123,3,,,,618.68,0
2835040,10:27:36,10:27:36,124,4,,,,775.51,0
2835040,10:28:06,10:28:06,125,5,,,,965.56,0
2835040,10:28:48,10:28:48,126,6,,,,1146.37,0
2835040,10:30:28,10:30:28,7835,7,,,,1596.24,0
2835040,10:31:03,10:31:03,56,8,,,,1803.73,0
2835040,10:32:40,10:32:40,4665,9,,,,2407.94,0
2835040,10:33:48,10:33:48,4666,10,,,,2732.73,0
2835040,10:35:00,10:35:00,4667,11,,,,3113.29,
2835040,10:36:28,10:36:28,2484,12,,,,3664.98,0
2835040,10:37:38,10:37:38,2485,13,,,,4078.53,0
2835040,10:39:24,10:39:24,10574,14,,,,4543.05,0
2835040,10:40:33,10:40:33,4191,15,,,,4890.11,0
2835040,10:41:30,10:41:30,4192,16,,,,5238.55,0
2835040,10:42:03,10:42:03,4193,17,,,,5431.51,0
2835040,10:42:36,10:42:36,4194,18,,,,5621.85,0
2835040,10:43:12,10:43:12,4480,19,,,,5813.83,0
2835040,10:44:00,10:44:00,4481,20,,,,6091.24,0
2835040,10:44:51,10:44:51,4483,21,,,,6448.3,0
2835040,10:45:31,10:45:31,4484,22,,,,6663.85,0
2835040,10:46:00,10:46:00,4485,23,,,,6827.3,
2835040,10:47:35,10:47:35,4486,24,,,,7483.37,0
2835040,10:48:21,10:48:21,4487,25,,,,7745.37,0
2835040,10:49:00,10:49:00,4488,26,,,,7966.16,0
2835040,10:49:38,10:49:38,4489,27,,,,8186.04,0
2835040,10:50:26,10:50:26,8193,28,,,,8486.11,0
2835040,10:51:40,10:51:40,4492,29,,,,8880.67,0
2835040,10:52:00,10:52:00,687,30,,,,8976.34,
2835040,10:52:57,10:52:57,3578,31,,,,9250.42,0
2835040,10:53:35,10:53:35,3579,32,,,,9450.96,0
2835040,10:54:16,10:54:16,3580,33,,,,9699.52,0
2835040,10:54:56,10:54:56,2540,34,,,,9932.78,0
2835040,10:55:31,10:55:31,9605,35,,,,10081.33,0
2835040,10:56:22,10:56:22,2541,36,,,,10322.68,0
2835040,10:57:00,10:57:00,9036,37,,,,10524.6,
2835040,10:58:00,10:58:00,9944,38,,1,,11099.99,
2835050,10:25:00,10:25:00,121,1,,,1,0,
2835050,10:26:03,10:26:03,122,2,,,,300.2,0
2835050,10:27:10,10:27:10,123,3,,,,618.68,0
2835050,10:27:36,10:27:36,124,4,,,,775.51,0
2835050,10:28:06,10:28:06,125,5,,,,965.56,0
2835050,10:28:48,10:28:48,126,6,,,,1146.37,0
2835050,10:30:28,10:30:28,7835,7,,,,1596.24,0
2835050,10:31:03,10:31:03,56,8,,,,1803.73,0
2835050,10:32:40,10:32:40,4665,9,,,,2407.94,0
2835050,10:33:48,10:33:48,4666,10,,,,2732.73,0
2835050,10:35:00,10:35:00,4667,11,,,,3113.29,
2835050,10:36:28,10:36:28,2484,12,,,,3664.98,0
2835050,10:37:38,10:37:38,2485,13,,,,4078.53,0
2835050,10:39:24,10:39:24,10574,14,,,,4543.05,0
2835050,10:40:33,10:40:33,4191,15,,,,4890.11,0
2835050,10:41:30,10:41:30,4192,16,,,,5238.55,0
2835050,10:42:03,10:42:03,4193,17,,,,5431.51,0
2835050,10:42:36,10:42:36,4194,18,,,,5621.85,0
2835050,10:43:12,10:43:12,4480,19,,,,5813.83,0
2835050,10:44:00,10:44:00,4481,20,,,,6091.24,0
2835050,10:44:51,10:44:51,4483,21,,,,6448.3,0
2835050,10:45:31,10:45:31,4484,22,,,,6663.85,0
2835050,10:46:00,10:46:00,4485,23,,,,6827.3,
2835050,10:47:35,10:47:35,4486,24,,,,7483.37,0
2835050,10:48:21,10:48:21,4487,25,,,,7745.37,0
2835050,10:49:00,10:49:00,4488,26,,,,7966.16,0
2835050,10:49:38,10:49:38,4489,27,,,,8186.04,0
2835050,10:50:26,10:50:26,8193,28,,,,8486.11,0
2835050,10:51:40,10:51:40,4492,29,,,,8880.67,0
2835050,10:52:00,10:52:00,687,30,,,,8976.34,
2835050,10:52:57,10:52:57,3578,31,,,,9250.42,0
2835050,10:53:35,10:53:35,3579,32,,,,9450.96,0
2835050,10:54:16,10:54:16,3580,33,,,,9699.52,0
2835050,10:54:56,10:54:56,2540,34,,,,9932.78,0
2835050,10:55:31,10:55:31,9605,35,,,,10081.33,0
2835050,10:56:22,10:56:22,2541,36,,,,10322.68,0
2835050,10:57:00,10:57:00,9036,37,,,,10524.6,
2835050,10:58:00,10:58:00,9944,38,,1,,11099.99,
2835060,10:25:00,10:25:00,121,1,,,1,0,
2835060,10:26:03,10:26:03,122,2,,,,300.2,0
2835060,10:27:10,10:27:10,123,3,,,,618.68,0
2835060,10:27:36,10:27:36,124,4,,,,775.51,0
2835060,10:28:06,10:28:06,125,5,,,,965.56,0
2835060,10:28:48,10:28:48,126,6,,,,1146.37,0
2835060,10:30:28,10:30:28,7835,7,,,,1596.24,0
2835060,10:31:03,10:31:03,56,8,,,,1803.73,0
2835060,10:32:40,10:32:40,4665,9,,,,2407.94,0
2835060,10:33:48,10:33:48,4666,10,,,,2732.73,0
2835060,10:35:00,10:35:00,4667,11,,,,3113.29,
2835060,10:36:28,10:36:28,2484,12,,,,3664.98,0
2835060,10:37:38,10:37:38,2485,13,,,,4078.53,0
2835060,10:39:24,10:39:24,10574,14,,,,4543.05,0
2835060,10:40:33,10:40:33,4191,15,,,,4890.11,0
2835060,10:41:30,10:41:30,4192,16,,,,5238.55,0
2835060,10:42:03,10:42:03,4193,17,,,,5431.51,0
2835060,10:42:36,10:42:36,4194,18,,,,5621.85,0
2835060,10:43:12,10:43:12,4480,19,,,,5813.83,0
2835060,10:44:00,10:44:00,4481,20,,,,6091.24,0
2835060,10:44:51,10:44:51,4483,21,,,,6448.3,0
2835060,10:45:31,10:45:31,4484,22,,,,6663.85,0
2835060,10:46:00,10:46:00,4485,23,,,,6827.3,
2835060,10:47:35,10:47:35,4486,24,,,,7483.37,0
2835060,10:48:21,10:48:21,4487,25,,,,7745.37,0
2835060,10:49:00,10:49:00,4488,26,,,,7966.16,0
2835060,10:49:38,10:49:38,4489,27,,,,8186.04,0
2835060,10:50:26,10:50:26,8193,28,,,,8486.11,0
2835060,10:51:40,10:51:40,4492,29,,,,8880.67,0
2835060,10:52:00,10:52:00,687,30,,,,8976.34,
2835060,10:52:57,10:52:57,3578,31,,,,9250.42,0
2835060,10:53:35,10:53:35,3579,32,,,,9450.96,0
2835060,10:54:16,10:54:16,3580,33,,,,9699.52,0
2835060,10:54:56,10:54:56,2540,34,,,,9932.78,0
2835060,10:55:31,10:55:31,9605,35,,,,10081.33,0
2835060,10:56:22,10:56:22,2541,36,,,,10322.68,0
2835060,10:57:00,10:57:00,9036,37,,,,10524.6,
2835060,10:58:00,10:58:00,9944,38,,1,,11099.99,
28618090,06:20:00,06:20:00,121,1,,,1,0,
28618090,06:20:44,06:20:44,122,2,,,,300.2,0
28618090,06:21:31,06:21:31,123,3,,,,618.68,0
28618090,06:21:49,06:21:49,124,4,,,,775.51,0
28618090,06:22:10,06:22:10,125,5,,,,965.56,0
28618090,06:22:39,06:22:39,126,6,,,,1146.37,0
28618090,06:23:49,06:23:49,7835,7,,,,1596.24,0
28618090,06:24:14,06:24:14,56,8,,,,1803.73,0
28618090,06:25:22,06:25:22,4665,9,,,,2407.94,0
28618090,06:26:09,06:26:09,4666,10,,,,2732.73,0
28618090,06:27:00,06:27:00,4667,11,,,,3113.29,
28618090,06:28:04,06:28:04,2484,12,,,,3664.98,0
28618090,06:28:55,06:28:55,2485,13,,,,4078.53,0
28618090,06:30:12,06:30:12,10574,14,,,,4543.05,0
28618090,06:31:02,06:31:02,4191,15,,,,4890.11,0
28618090,06:31:44,06:31:44,4192,16,,,,5238.55,0
28618090,06:32:08,06:32:08,4193,17,,,,5431.51,0
28618090,06:32:32,06:32:32,4194,18,,,,5621.85,0
28618090,06:32:57,06:32:57,4480,19,,,,5813.83,0
28618090,06:33:33,06:33:33,4481,20,,,,6091.24,0
28618090,06:34:10,06:34:10,4483,21,,,,6448.3,0
28618090,06:34:39,06:34:39,4484,22,,,,6663.85,0
28618090,06:35:00,06:35:00,4485,23,,,,6827.3,
28618090,06:36:35,06:36:35,4486,24,,,,7483.37,0
28618090,06:37:21,06:37:21,4487,25,,,,7745.37,0
28618090,06:38:00,06:38:00,4488,26,,,,7966.16,0
28618090,06:38:38,06:38:38,4489,27,,,,8186.04,0
28618090,06:39:26,06:39:26,8193,28,,,,8486.11,0
28618090,06:40:40,06:40:40,4492,29,,,,8880.67,0
28618090,06:41:00,06:41:00,687,30,,,,8976.34,
28618090,06:41:57,06:41:57,3578,31,,,,9250.42,0
28618090,06:42:35,06:42:35,3579,32,,,,9450.96,0
28618090,06:43:16,06:43:16,3580,33,,,,9699.52,0
28618090,06:43:56,06:43:56,2540,34,,,,9932.78,0
28618090,06:44:31,06:44:31,9605,35,,,,10081.33,0
28618090,06:45:22,06:45:22,2541,36,,,,10322.68,0
28618090,06:46:00,06:46:00,9036,37,,,,10524.6,
28618090,06:48:00,06:48:00,9944,38,,1,,11099.99,
28696070,14:50:00,14:50:00,121,1,,,1,0,
28696070,14:50:50,14:50:50,122,2,,,,300.2,0
28696070,14:51:44,14:51:44,123,3,,,,618.68,0
28696070,14:52:05,14:52:05,124,4,,,,775.51,0
28696070,14:52:29,14:52:29,125,5,,,,965.56,0
28696070,14:53:02,14:53:02,126,6,,,,1146.37,0
28696070,14:54:22,14:54:22,7835,7,,,,1596.24,0
28696070,14:54:50,14:54:50,56,8,,,,1803.73,0
28696070,14:56:08,14:56:08,4665,9,,,,2407.94,0
28696070,14:57:02,14:57:02,4666,10,,,,2732.73,0
28696070,14:58:00,14:58:00,4667,11,,,,3113.29,
28696070,14:59:12,14:59:12,2484,12,,,,3664.98,0
28696070,15:00:10,15:00:10,2485,13,,,,4078.53,0
28696070,15:01:36,15:01:36,10574,14,,,,4543.05,0
28696070,15:02:32,15:02:32,4191,15,,,,4890.11,0
28696070,15:03:19,15:03:19,4192,16,,,,5238.55,0
28696070,15:03:46,15:03:46,4193,17,,,,5431.51,0
28696070,15:04:13,15:04:13,4194,18,,,,5621.85,0
28696070,15:04:42,15:04:42,4480,19,,,,5813.83,0
28696070,15:05:22,15:05:22,4481,20,,,,6091.24,0
28696070,15:06:04,15:06:04,4483,21,,,,6448.3,0
28696070,15:06:36,15:06:36,4484,22,,,,6663.85,0
28696070,15:07:00,15:07:00,4485,23,,,,6827.3,
28696070,15:08:35,15:08:35,4486,24,,,,7483.37,0
28696070,15:09:21,15:09:21,4487,25,,,,7745.37,0
28696070,15:10:00,15:10:00,4488,26,,,,7966.16,0
28696070,15:10:38,15:10:38,4489,27,,,,8186.04,0
28696070,15:11:26,15:11:26,8193,28,,,,8486.11,0
28696070,15:12:40,15:12:40,4492,29,,,,8880.67,0
28696070,15:13:00,15:13:00,687,30,,,,8976.34,
28696070,15:14:09,15:14:09,3578,31,,,,9250.42,0
28696070,15:14:54,15:14:54,3579,32,,,,9450.96,0
28696070,15:15:43,15:15:43,3580,33,,,,9699.52,0
28696070,15:16:31,15:16:31,2540,34,,,,9932.78,0
28696070,15:17:14,15:17:14,9605,35,,,,10081.33,0
28696070,15:18:14,15:18:14,2541,36,,,,10322.68,0
28696070,15:19:00,15:19:00,9036,37,,,,10524.6,
28696070,15:22:00,15:22:00,9944,38,,1,,11099.99,
28896090,11:20:00,11:20:00,121,1,,,1,0,
28896090,11:20:50,11:20:50,122,2,,,,300.2,0
28896090,11:21:44,11:21:44,123,3,,,,618.68,0
28896090,11:22:05,11:22:05,124,4,,,,775.51,0
28896090,11:22:29,11:22:29,125,5,,,,965.56,0
28896090,11:23:02,11:23:02,126,6,,,,1146.37,0
28896090,11:24:22,11:24:22,7835,7,,,,1596.24,0
28896090,11:24:50,11:24:50,56,8,,,,1803.73,0
28896090,11:26:08,11:26:08,4665,9,,,,2407.94,0
28896090,11:27:02,11:27:02,4666,10,,,,2732.73,0
28896090,11:28:00,11:28:00,4667,11,,,,3113.29,
28896090,11:29:12,11:29:12,2484,12,,,,3664.98,0
28896090,11:30:10,11:30:10,2485,13,,,,4078.53,0
28896090,11:31:36,11:31:36,10574,14,,,,4543.05,0
28896090,11:32:32,11:32:32,4191,15,,,,4890.11,0
28896090,11:33:19,11:33:19,4192,16,,,,5238.55,0
28896090,11:33:46,11:33:46,4193,17,,,,5431.51,0
28896090,11:34:13,11:34:13,4194,18,,,,5621.85,0
28896090,11:34:42,11:34:42,4480,19,,,,5813.83,0
28896090,11:35:22,11:35:22,4481,20,,,,6091.24,0
28896090,11:36:04,11:36:04,4483,21,,,,6448.3,0
28896090,11:36:36,11:36:36,4484,22,,,,6663.85,0
28896090,11:37:00,11:37:00,4485,23,,,,6827.3,
28896090,11:38:35,11:38:35,4486,24,,,,7483.37,0
28896090,11:39:21,11:39:21,4487,25,,,,7745.37,0
28896090,11:40:00,11:40:00,4488,26,,,,7966.16,0
28896090,11:40:38,11:40:38,4489,27,,,,8186.04,0
28896090,11:41:26,11:41:26,8193,28,,,,8486.11,0
28896090,11:42:40,11:42:40,4492,29,,,,8880.67,0
28896090,11:43:00,11:43:00,687,30,,,,8976.34,
28896090,11:44:09,11:44:09,3578,31,,,,9250.42,0
28896090,11:44:54,11:44:54,3579,32,,,,9450.96,0
28896090,11:45:43,11:45:43,3580,33,,,,9699.52,0
28896090,11:46:31,11:46:31,2540,34,,,,9932.78,0
28896090,11:47:14,11:47:14,9605,35,,,,10081.33,0
28896090,11:48:14,11:48:14,2541,36,,,,10322.68,0
28896090,11:49:00,11:49:00,9036,37,,,,10524.6,
28896090,11:52:00,11:52:00,9944,38,,1,,11099.99,
28964020,16:24:00,16:24:00,6,1,,1,1,0,
28964020,16:24:18,16:24:18,10800,2,,,,189.69,0
28964020,16:24:41,16:24:41,10802,3,,,,373.91,0
28964020,16:25:41,16:25:41,2476,4,,,,894.03,0
28964020,16:26:09,16:26:09,2477,5,,,,1177.1,0
28964020,16:26:39,16:26:39,2478,6,,,,1487.75,0
28964020,16:27:01,16:27:01,2479,7,,,,1705.71,0
28964020,16:27:19,16:27:19,2480,8,,,,1869.16,0
28964020,16:27:40,16:27:40,2481,9,,,,2075.11,0
28964020,16:28:00,16:28:00,2482,10,,,,2241.08,0
28964020,16:28:27,16:28:27,10804,11,,,,2489.82,0
28964020,16:29:06,16:29:06,2485,12,,,,3015.08,0
28964020,16:30:06,16:30:06,10574,13,,,,3473.34,0
28964020,16:30:46,16:30:46,4191,14,,,,3820.4,0
28964020,16:31:20,16:31:20,4192,15,,,,4168.84,0
28964020,16:31:40,16:31:40,4193,16,,,,4361.8,0
28964020,16:32:00,16:32:00,4194,17,,,,4552.14,0
28964020,16:32:20,16:32:20,4480,18,,,,4744.12,0
28964020,16:32:49,16:32:49,4481,19,,,,5021.53,0
28964020,16:33:19,16:33:19,4483,20,,,,5378.59,0
28964020,16:33:43,16:33:43,4484,21,,,,5594.14,0
28964020,16:34:00,16:34:00,4485,22,,,,5757.59,
28964020,16:35:51,16:35:51,4486,23,,,,6413.66,0
28964020,16:36:45,16:36:45,4487,24,,,,6675.66,0
28964020,16:37:30,16:37:30,4488,25,,,,6896.45,0
28964020,16:38:14,16:38:14,4489,26,,,,7116.33,0
28964020,16:39:10,16:39:10,8193,27,,,,7416.4,0
28964020,16:40:37,16:40:37,4492,28,,,,7810.96,0
28964020,16:41:00,16:41:00,687,29,,,,7906.63,
28964020,16:42:32,16:42:32,3578,30,,,,8180.71,0
28964020,16:43:32,16:43:32,3579,31,,,,8381.25,0
28964020,16:44:36,16:44:36,3580,32,,,,8629.81,0
28964020,16:45:40,16:45:40,2540,33,,,,8863.07,0
28964020,16:46:36,16:46:36,9605,34,,,,9011.62,0
28964020,16:47:56,16:47:56,2541,35,,,,9252.97,0
28964020,16:49:00,16:49:00,9036,36,,,,9454.88,
28964020,16:50:00,16:50:00,9944,37,,1,,10014.38,
28964030,16:24:00,16:24:00,6,1,,1,1,0,
28964030,16:24:18,16:24:18,10800,2,,,,189.69,0
28964030,16:24:41,16:24:41,10802,3,,,,373.91,0
28964030,16:25:41,16:25:41,2476,4,,,,894.03,0
28964030,16:26:09,16:26:09,2477,5,,,,1177.1,0
28964030,16:26:39,16:26:39,2478,6,,,,1487.75,0
28964030,16:27:01,16:27:01,2479,7,,,,1705.71,0
28964030,16:27:19,16:27:19,2480,8,,,,1869.16,0
28964030,16:27:40,16:27:40,2481,9,,,,2075.11,0
28964030,16:28:00,16:28:00,2482,10,,,,2241.08,0
28964030,16:28:27,16:28:27,10804,11,,,,2489.82,0
28964030,16:29:06,16:29:06,2485,12,,,,3015.08,0
28964030,16:30:06,16:30:06,10574,13,,,,3473.34,0
28964030,16:30:46,16:30:46,4191,14,,,,3820.4,0
28964030,16:31:20,16:31:20,4192,15,,,,4168.84,0
28964030,16:31:40,16:31:40,4193,16,,,,4361.8,0
28964030,16:32:00,16:32:00,4194,17,,,,4552.14,0
28964030,16:32:20,16:32:20,4480,18,,,,4744.12,0
28964030,16:32:49,16:32:49,4481,19,,,,5021.53,0
28964030,16:33:19,16:33:19,4483,20,,,,5378.59,0
28964030,16:33:43,16:33:43,4484,21,,,,5594.14,0
28964030,16:34:00,16:34:00,4485,22,,,,5757.59,
28964030,16:35:51,16:35:51,4486,23,,,,6413.66,0
28964030,16:36:45,16:36:45,4487,24,,,,6675.66,0
28964030,16:37:30,16:37:30,4488,25,,,,6896.45,0
28964030,16:38:14,16:38:14,4489,26,,,,7116.33,0
28964030,16:39:10,16:39:10,8193,27,,,,7416.4,0
28964030,16:40:37,16:40:37,4492,28,,,,7810.96,0
28964030,16:41:00,16:41:00,687,29,,,,7906.63,
28964030,16:42:32,16:42:32,3578,30,,,,8180.71,0
28964030,16:43:32,16:43:32,3579,31,,,,8381.25,0
28964030,16:44:36,16:44:36,3580,32,,,,8629.81,0
28964030,16:45:40,16:45:40,2540,33,,,,8863.07,0
28964030,16:46:36,16:46:36,9605,34,,,,9011.62,0
28964030,16:47:56,16:47:56,2541,35,,,,9252.97,0
28964030,16:49:00,16:49:00,9036,36,,,,9454.88,
28964030,16:50:00,16:50:00,9944,37,,1,,10014.38,
28964040,16:24:00,16:24:00,6,1,,1,1,0,
28964040,16:24:18,16:24:18,10800,2,,,,189.69,0
28964040,16:24:41,16:24:41,10802,3,,,,373.91,0
28964040,16:25:41,16:25:41,2476,4,,,,894.03,0
28964040,16:26:09,16:26:09,2477,5,,,,1177.1,0
28964040,16:26:39,16:26:39,2478,6,,,,1487.75,0
28964040,16:27:01,16:27:01,2479,7,,,,1705.71,0
28964040,16:27:19,16:27:19,2480,8,,,,1869.16,0
28964040,16:27:40,16:27:40,2481,9,,,,2075.11,0
28964040,16:28:00,16:28:00,2482,10,,,,2241.08,0
28964040,16:28:27,16:28:27,10804,11,,,,2489.82,0
28964040,16:29:06,16:29:06,2485,12,,,,3015.08,0
28964040,16:30:06,16:30:06,10574,13,,,,3473.34,0
28964040,16:30:46,16:30:46,4191,14,,,,3820.4,0
28964040,16:31:20,16:31:20,4192,15,,,,4168.84,0
28964040,16:31:40,16:31:40,4193,16,,,,4361.8,0
28964040,16:32:00,16:32:00,4194,17,,,,4552.14,0
28964040,16:32:20,16:32:20,4480,18,,,,4744.12,0
28964040,16:32:49,16:32:49,4481,19,,,,5021.53,0
28964040,16:33:19,16:33:19,4483,20,,,,5378.59,0
28964040,16:33:43,16:33:43,4484,21,,,,5594.14,0
28964040,16:34:00,16:34:00,4485,22,,,,5757.59,
28964040,16:35:51,16:35:51,4486,23,,,,6413.66,0
28964040,16:36:45,16:36:45,4487,24,,,,6675.66,0
28964040,16:37:30,16:37:30,4488,25,,,,6896.45,0
28964040,16:38:14,16:38:14,4489,26,,,,7116.33,0
28964040,16:39:10,16:39:10,8193,27,,,,7416.4,0
28964040,16:40:37,16:40:37,4492,28,,,,7810.96,0
28964040,16:41:00,16:41:00,687,29,,,,7906.63,
28964040,16:42:32,16:42:32,3578,30,,,,8180.71,0
28964040,16:43:32,16:43:32,3579,31,,,,8381.25,0
28964040,16:44:36,16:44:36,3580,32,,,,8629.81,0
28964040,16:45:40,16:45:40,2540,33,,,,8863.07,0
28964040,16:46:36,16:46:36,9605,34,,,,9011.62,0
28964040,16:47:56,16:47:56,2541,35,,,,9252.97,0
28964040,16:49:00,16:49:00,9036,36,,,,9454.88,
28964040,16:50:00,16:50:00,9944,37,,1,,10014.38,
28964050,16:24:00,16:24:00,6,1,,1,1,0,
28964050,16:24:18,16:24:18,10800,2,,,,189.69,0
28964050,16:24:41,16:24:41,10802,3,,,,373.91,0
28964050,16:25:41,16:25:41,2476,4,,,,894.03,0
28964050,16:26:09,16:26:09,2477,5,,,,1177.1,0
28964050,16:26:39,16:26:39,2478,6,,,,1487.75,0
28964050,16:27:01,16:27:01,2479,7,,,,1705.71,0
28964050,16:27:19,16:27:19,2480,8,,,,1869.16,0
28964050,16:27:40,16:27:40,2481,9,,,,2075.11,0
28964050,16:28:00,16:28:00,2482,10,,,,2241.08,0
28964050,16:28:27,16:28:27,10804,11,,,,2489.82,0
28964050,16:29:06,16:29:06,2485,12,,,,3015.08,0
28964050,16:30:06,16:30:06,10574,13,,,,3473.34,0
28964050,16:30:46,16:30:46,4191,14,,,,3820.4,0
28964050,16:31:20,16:31:20,4192,15,,,,4168.84,0
28964050,16:31:40,16:31:40,4193,16,,,,4361.8,0
28964050,16:32:00,16:32:00,4194,17,,,,4552.14,0
28964050,16:32:20,16:32:20,4480,18,,,,4744.12,0
28964050,16:32:49,16:32:49,4481,19,,,,5021.53,0
28964050,16:33:19,16:33:19,4483,20,,,,5378.59,0
28964050,16:33:43,16:33:43,4484,21,,,,5594.14,0
28964050,16:34:00,16:34:00,4485,22,,,,5757.59,
28964050,16:35:51,16:35:51,4486,23,,,,6413.66,0
28964050,16:36:45,16:36:45,4487,24,,,,6675.66,0
28964050,16:37:30,16:37:30,4488,25,,,,6896.45,0
28964050,16:38:14,16:38:14,4489,26,,,,7116.33,0
28964050,16:39:10,16:39:10,8193,27,,,,7416.4,0
28964050,16:40:37,16:40:37,4492,28,,,,7810.96,0
28964050,16:41:00,16:41:00,687,29,,,,7906.63,
28964050,16:42:32,16:42:32,3578,30,,,,8180.71,0
28964050,16:43:32,16:43:32,3579,31,,,,8381.25,0
28964050,16:44:36,16:44:36,3580,32,,,,8629.81,0
28964050,16:45:40,16:45:40,2540,33,,,,8863.07,0
28964050,16:46:36,16:46:36,9605,34,,,,9011.62,0
28964050,16:47:56,16:47:56,2541,35,,,,9252.97,0
28964050,16:49:00,16:49:00,9036,36,,,,9454.88,
28964050,16:50:00,16:50:00,9944,37,,1,,10014.38,
28964060,16:24:00,16:24:00,6,1,,1,1,0,
28964060,16:24:18,16:24:18,10800,2,,,,189.69,0
28964060,16:24:41,16:24:41,10802,3,,,,373.91,0
28964060,16:25:41,16:25:41,2476,4,,,,894.03,0
28964060,16:26:09,16:26:09,2477,5,,,,1177.1,0
28964060,16:26:39,16:26:39,2478,6,,,,1487.75,0
28964060,16:27:01,16:27:01,2479,7,,,,1705.71,0
28964060,16:27:19,16:27:19,2480,8,,,,1869.16,0
28964060,16:27:40,16:27:40,2481,9,,,,2075.11,0
28964060,16:28:00,16:28:00,2482,10,,,,2241.08,0
28964060,16:28:27,16:28:27,10804,11,,,,2489.82,0
28964060,16:29:06,16:29:06,2485,12,,,,3015.08,0
28964060,16:30:06,16:30:06,10574,13,,,,3473.34,0
28964060,16:30:46,16:30:46,4191,14,,,,3820.4,0
28964060,16:31:20,16:31:20,4192,15,,,,4168.84,0
28964060,16:31:40,16:31:40,4193,16,,,,4361.8,0
28964060,16:32:00,16:32:00,4194,17,,,,4552.14,0
28964060,16:32:20,16:32:20,4480,18,,,,4744.12,0
28964060,16:32:49,16:32:49,4481,19,,,,5021.53,0
28964060,16:33:19,16:33:19,4483,20,,,,5378.59,0
28964060,16:33:43,16:33:43,4484,21,,,,5594.14,0
28964060,16:34:00,16:34:00,4485,22,,,,5757.59,
28964060,16:35:51,16:35:51,4486,23,,,,6413.66,0
28964060,16:36:45,16:36:45,4487,24,,,,6675.66,0
28964060,16:37:30,16:37:30,4488,25,,,,6896.45,0
28964060,16:38:14,16:38:14,4489,26,,,,7116.33,0
28964060,16:39:10,16:39:10,8193,27,,,,7416.4,0
28964060,16:40:37,16:40:37,4492,28,,,,7810.96,0
28964060,16:41:00,16:41:00,687,29,,,,7906.63,
28964060,16:42:32,16:42:32,3578,30,,,,8180.71,0
28964060,16:43:32,16:43:32,3579,31,,,,8381.25,0
28964060,16:44:36,16:44:36,3580,32,,,,8629.81,0
28964060,16:45:40,16:45:40,2540,33,,,,8863.07,0
28964060,16:46:36,16:46:36,9605,34,,,,9011.62,0
28964060,16:47:56,16:47:56,2541,35,,,,9252.97,0
28964060,16:49:00,16:49:00,9036,36,,,,9454.88,
28964060,16:50:00,16:50:00,9944,37,,1,,10014.38,
2899010,22:50:00,22:50:00,121,1,,,1,0,
2899010,22:50:44,22:50:44,122,2,,,,300.2,0
2899010,22:51:31,22:51:31,123,3,,,,618.68,0
2899010,22:51:49,22:51:49,124,4,,,,775.51,0
2899010,22:52:10,22:52:10,125,5,,,,965.56,0
2899010,22:52:39,22:52:39,126,6,,,,1146.37,0
2899010,22:53:49,22:53:49,7835,7,,,,1596.24,0
2899010,22:54:14,22:54:14,56,8,,,,1803.73,0
2899010,22:55:22,22:55:22,4665,9,,,,2407.94,0
2899010,22:56:09,22:56:09,4666,10,,,,2732.73,0
2899010,22:57:00,22:57:00,4667,11,,,,3113.29,
2899010,22:58:04,22:58:04,2484,12,,,,3664.98,0
2899010,22:58:55,22:58:55,2485,13,,,,4078.53,0
2899010,23:00:12,23:00:12,10574,14,,,,4543.05,0
2899010,23:01:02,23:01:02,4191,15,,,,4890.11,0
2899010,23:01:44,23:01:44,4192,16,,,,5238.55,0
2899010,23:02:08,23:02:08,4193,17,,,,5431.51,0
2899010,23:02:32,23:02:32,4194,18,,,,5621.85,0
2899010,23:02:57,23:02:57,4480,19,,,,5813.83,0
2899010,23:03:33,23:03:33,4481,20,,,,6091.24,0
2899010,23:04:10,23:04:10,4483,21,,,,6448.3,0
2899010,23:04:39,23:04:39,4484,22,,,,6663.85,0
2899010,23:05:00,23:05:00,4485,23,,,,6827.3,
2899010,23:06:35,23:06:35,4486,24,,,,7483.37,0
2899010,23:07:21,23:07:21,4487,25,,,,7745.37,0
2899010,23:08:00,23:08:00,4488,26,,,,7966.16,0
2899010,23:08:38,23:08:38,4489,27,,,,8186.04,0
2899010,23:09:26,23:09:26,8193,28,,,,8486.11,0
2899010,23:10:40,23:10:40,4492,29,,,,8880.67,0
2899010,23:11:00,23:11:00,687,30,,,,8976.34,
2899010,23:11:57,23:11:57,3578,31,,,,9250.42,0
2899010,23:12:35,23:12:35,3579,32,,,,9450.96,0
2899010,23:13:16,23:13:16,3580,33,,,,9699.52,0
2899010,23:13:56,23:13:56,2540,34,,,,9932.78,0
2899010,23:14:31,23:14:31,9605,35,,,,10081.33,0
2899010,23:15:22,23:15:22,2541,36,,,,10322.68,0
2899010,23:16:00,23:16:00,9036,37,,,,10524.6,
2899010,23:18:00,23:18:00,9944,38,,1,,11099.99,
2899120,22:50:00,22:50:00,121,1,,,1,0,
2899120,22:50:44,22:50:44,122,2,,,,300.2,0
2899120,22:51:31,22:51:31,123,3,,,,618.68,0
2899120,22:51:49,22:51:49,124,4,,,,775.51,0
2899120,22:52:10,22:52:10,125,5,,,,965.56,0
2899120,22:52:39,22:52:39,126,6,,,,1146.37,0
2899120,22:53:49,22:53:49,7835,7,,,,1596.24,0
2899120,22:54:14,22:54:14,56,8,,,,1803.73,0
2899120,22:55:22,22:55:22,4665,9,,,,2407.94,0
2899120,22:56:09,22:56:09,4666,10,,,,2732.73,0
2899120,22:57:00,22:57:00,4667,11,,,,3113.29,
2899120,22:58:04,22:58:04,2484,12,,,,3664.98,0
2899120,22:58:55,22:58:55,2485,13,,,,4078.53,0
2899120,23:00:12,23:00:12,10574,14,,,,4543.05,0
2899120,23:01:02,23:01:02,4191,15,,,,4890.11,0
2899120,23:01:44,23:01:44,4192,16,,,,5238.55,0
2899120,23:02:08,23:02:08,4193,17,,,,5431.51,0
2899120,23:02:32,23:02:32,4194,18,,,,5621.85,0
2899120,23:02:57,23:02:57,4480,19,,,,5813.83,0
2899120,23:03:33,23:03:33,4481,20,,,,6091.24,0
2899120,23:04:10,23:04:10,4483,21,,,,6448.3,0
2899120,23:04:39,23:04:39,4484,22,,,,6663.85,0
2899120,23:05:00,23:05:00,4485,23,,,,6827.3,
2899120,23:06:35,23:06:35,4486,24,,,,7483.37,0
2899120,23:07:21,23:07:21,4487,25,,,,7745.37,0
2899120,23:08:00,23:08:00,4488,26,,,,7966.16,0
2899120,23:08:38,23:08:38,4489,27,,,,8186.04,0
2899120,23:09:26,23:09:26,8193,28,,,,8486.11,0
2899120,23:10:40,23:10:40,4492,29,,,,8880.67,0
2899120,23:11:00,23:11:00,687,30,,,,8976.34,
2899120,23:11:57,23:11:57,3578,31,,,,9250.42,0
2899120,23:12:35,23:12:35,3579,32,,,,9450.96,0
2899120,23:13:16,23:13:16,3580,33,,,,9699.52,0
2899120,23:13:56,23:13:56,2540,34,,,,9932.78,0
2899120,23:14:31,23:14:31,9605,35,,,,10081.33,0
2899120,23:15:22,23:15:22,2541,36,,,,10322.68,0
2899120,23:16:00,23:16:00,9036,37,,,,10524.6,
2899120,23:18:00,23:18:00,9944,38,,1,,11099.99,
3167080,19:50:00,19:50:00,121,1,,,1,0,
3167080,19:50:50,19:50:50,122,2,,,,300.2,0
3167080,19:51:44,19:51:44,123,3,,,,618.68,0
3167080,19:52:05,19:52:05,124,4,,,,775.51,0
3167080,19:52:29,19:52:29,125,5,,,,965.56,0
3167080,19:53:02,19:53:02,126,6,,,,1146.37,0
3167080,19:54:22,19:54:22,7835,7,,,,1596.24,0
3167080,19:54:50,19:54:50,56,8,,,,1803.73,0
3167080,19:56:08,19:56:08,4665,9,,,,2407.94,0
3167080,19:57:02,19:57:02,4666,10,,,,2732.73,0
3167080,19:58:00,19:58:00,4667,11,,,,3113.29,
3167080,19:59:12,19:59:12,2484,12,,,,3664.98,0
3167080,20:00:10,20:00:10,2485,13,,,,4078.53,0
3167080,20:01:36,20:01:36,10574,14,,,,4543.05,0
3167080,20:02:32,20:02:32,4191,15,,,,4890.11,0
3167080,20:03:19,20:03:19,4192,16,,,,5238.55,0
3167080,20:03:46,20:03:46,4193,17,,,,5431.51,0
3167080,20:04:13,20:04:13,4194,18,,,,5621.85,0
3167080,20:04:42,20:04:42,4480,19,,,,5813.83,0
3167080,20:05:22,20:05:22,4481,20,,,,6091.24,0
3167080,20:06:04,20:06:04,4483,21,,,,6448.3,0
3167080,20:06:36,20:06:36,4484,22,,,,6663.85,0
3167080,20:07:00,20:07:00,4485,23,,,,6827.3,
3167080,20:08:35,20:08:35,4486,24,,,,7483.37,0
3167080,20:09:21,20:09:21,4487,25,,,,7745.37,0
3167080,20:10:00,20:10:00,4488,26,,,,7966.16,0
3167080,20:10:38,20:10:38,4489,27,,,,8186.04,0
3167080,20:11:26,20:11:26,8193,28,,,,8486.11,0
3167080,20:12:40,20:12:40,4492,29,,,,8880.67,0
3167080,20:13:00,20:13:00,687,30,,,,8976.34,
3167080,20:14:09,20:14:09,3578,31,,,,9250.42,0
3167080,20:14:54,20:14:54,3579,32,,,,9450.96,0
3167080,20:15:43,20:15:43,3580,33,,,,9699.52,0
3167080,20:16:31,20:16:31,2540,34,,,,9932.78,0
3167080,20:17:14,20:17:14,9605,35,,,,10081.33,0
3167080,20:18:14,20:18:14,2541,36,,,,10322.68,0
3167080,20:19:00,20:19:00,9036,37,,,,10524.6,
3167080,20:22:00,20:22:00,9944,38,,1,,11099.99,
3167100,19:50:00,19:50:00,121,1,,,1,0,
3167100,19:50:50,19:50:50,122,2,,,,300.2,0
3167100,19:51:44,19:51:44,123,3,,,,618.68,0
3167100,19:52:05,19:52:05,124,4,,,,775.51,0
3167100,19:52:29,19:52:29,125,5,,,,965.56,0
3167100,19:53:02,19:53:02,126,6,,,,1146.37,0
3167100,19:54:22,19:54:22,7835,7,,,,1596.24,0
3167100,19:54:50,19:54:50,56,8,,,,1803.73,0
3167100,19:56:08,19:56:08,4665,9,,,,2407.94,0
3167100,19:57:02,19:57:02,4666,10,,,,2732.73,0
3167100,19:58:00,19:58:00,4667,11,,,,3113.29,
3167100,19:59:12,19:59:12,2484,12,,,,3664.98,0
3167100,20:00:10,20:00:10,2485,13,,,,4078.53,0
3167100,20:01:36,20:01:36,10574,14,,,,4543.05,0
3167100,20:02:32,20:02:32,4191,15,,,,4890.11,0
3167100,20:03:19,20:03:19,4192,16,,,,5238.55,0
3167100,20:03:46,20:03:46,4193,17,,,,5431.51,0
3167100,20:04:13,20:04:13,4194,18,,,,5621.85,0
3167100,20:04:42,20:04:42,4480,19,,,,5813.83,0
3167100,20:05:22,20:05:22,4481,20,,,,6091.24,0
3167100,20:06:04,20:06:04,4483,21,,,,6448.3,0
3167100,20:06:36,20:06:36,4484,22,,,,6663.85,0
3167100,20:07:00,20:07:00,4485,23,,,,6827.3,
3167100,20:08:35,20:08:35,4486,24,,,,7483.37,0
3167100,20:09:21,20:09:21,4487,25,,,,7745.37,0
3167100,20:10:00,20:10:00,4488,26,,,,7966.16,0
3167100,20:10:38,20:10:38,4489,27,,,,8186.04,0
3167100,20:11:26,20:11:26,8193,28,,,,8486.11,0
3167100,20:12:40,20:12:40,4492,29,,,,8880.67,0
3167100,20:13:00,20:13:00,687,30,,,,8976.34,
3167100,20:14:09,20:14:09,3578,31,,,,9250.42,0
3167100,20:14:54,20:14:54,3579,32,,,,9450.96,0
3167100,20:15:43,20:15:43,3580,33,,,,9699.52,0
3167100,20:16:31,20:16:31,2540,34,,,,9932.78,0
3167100,20:17:14,20:17:14,9605,35,,,,10081.33,0
3167100,20:18:14,20:18:14,2541,36,,,,10322.68,0
3167100,20:19:00,20:19:00,9036,37,,,,10524.6,
3167100,20:22:00,20:22:00,9944,38,,1,,11099.99,
3167110,19:50:00,19:50:00,121,1,,,1,0,
3167110,19:50:50,19:50:50,122,2,,,,300.2,0
3167110,19:51:44,19:51:44,123,3,,,,618.68,0
3167110,19:52:05,19:52:05,124,4,,,,775.51,0
3167110,19:52:29,19:52:29,125,5,,,,965.56,0
3167110,19:53:02,19:53:02,126,6,,,,1146.37,0
3167110,19:54:22,19:54:22,7835,7,,,,1596.24,0
3167110,19:54:50,19:54:50,56,8,,,,1803.73,0
3167110,19:56:08,19:56:08,4665,9,,,,2407.94,0
3167110,19:57:02,19:57:02,4666,10,,,,2732.73,0
3167110,19:58:00,19:58:00,4667,11,,,,3113.29,
3167110,19:59:12,19:59:12,2484,12,,,,3664.98,0
3167110,20:00:10,20:00:10,2485,13,,,,4078.53,0
3167110,20:01:36,20:01:36,10574,14,,,,4543.05,0
3167110,20:02:32,20:02:32,4191,15,,,,4890.11,0
3167110,20:03:19,20:03:19,4192,16,,,,5238.55,0
3167110,20:03:46,20:03:46,4193,17,,,,5431.51,0
3167110,20:04:13,20:04:13,4194,18,,,,5621.85,0
3167110,20:04:42,20:04:42,4480,19,,,,5813.83,0
3167110,20:05:22,20:05:22,4481,20,,,,6091.24,0
3167110,20:06:04,20:06:04,4483,21,,,,6448.3,0
3167110,20:06:36,20:06:36,4484,22,,,,6663.85,0
3167110,20:07:00,20:07:00,4485,23,,,,6827.3,
3167110,20:08:35,20:08:35,4486,24,,,,7483.37,0
3167110,20:09:21,20:09:21,4487,25,,,,7745.37,0
3167110,20:10:00,20:10:00,4488,26,,,,7966.16,0
3167110,20:10:38,20:10:38,4489,27,,,,8186.04,0
3167110,20:11:26,20:11:26,8193,28,,,,8486.11,0
3167110,20:12:40,20:12:40,4492,29,,,,8880.67,0
3167110,20:13:00,20:13:00,687,30,,,,8976.34,
3167110,20:14:09,20:14:09,3578,31,,,,9250.42,0
3167110,20:14:54,20:14:54,3579,32,,,,9450.96,0
3167110,20:15:43,20:15:43,3580,33,,,,9699.52,0
3167110,20:16:31,20:16:31,2540,34,,,,9932.78,0
3167110,20:17:14,20:17:14,9605,35,,,,10081.33,0
3167110,20:18:14,20:18:14,2541,36,,,,10322.68,0
3167110,20:19:00,20:19:00,9036,37,,,,10524.6,
3167110,20:22:00,20:22:00,9944,38,,1,,11099.99,
3198070,08:50:00,08:50:00,121,1,,,1,0,
3198070,08:50:50,08:50:50,122,2,,,,300.2,0
3198070,08:51:44,08:51:44,123,3,,,,618.68,0
3198070,08:52:05,08:52:05,124,4,,,,775.51,0
3198070,08:52:29,08:52:29,125,5,,,,965.56,0
3198070,08:53:02,08:53:02,126,6,,,,1146.37,0
3198070,08:54:22,08:54:22,7835,7,,,,1596.24,0
3198070,08:54:50,08:54:50,56,8,,,,1803.73,0
3198070,08:56:08,08:56:08,4665,9,,,,2407.94,0
3198070,08:57:02,08:57:02,4666,10,,,,2732.73,0
3198070,08:58:00,08:58:00,4667,11,,,,3113.29,
3198070,08:59:12,08:59:12,2484,12,,,,3664.98,0
3198070,09:00:10,09:00:10,2485,13,,,,4078.53,0
3198070,09:01:36,09:01:36,10574,14,,,,4543.05,0
3198070,09:02:32,09:02:32,4191,15,,,,4890.11,0
3198070,09:03:19,09:03:19,4192,16,,,,5238.55,0
3198070,09:03:46,09:03:46,4193,17,,,,5431.51,0
3198070,09:04:13,09:04:13,4194,18,,,,5621.85,0
3198070,09:04:42,09:04:42,4480,19,,,,5813.83,0
3198070,09:05:22,09:05:22,4481,20,,,,6091.24,0
3198070,09:06:04,09:06:04,4483,21,,,,6448.3,0
3198070,09:06:36,09:06:36,4484,22,,,,6663.85,0
3198070,09:07:00,09:07:00,4485,23,,,,6827.3,
3198070,09:08:35,09:08:35,4486,24,,,,7483.37,0
3198070,09:09:21,09:09:21,4487,25,,,,7745.37,0
3198070,09:10:00,09:10:00,4488,26,,,,7966.16,0
3198070,09:10:38,09:10:38,4489,27,,,,8186.04,0
3198070,09:11:26,09:11:26,8193,28,,,,8486.11,0
3198070,09:12:40,09:12:40,4492,29,,,,8880.67,0
3198070,09:13:00,09:13:00,687,30,,,,8976.34,
3198070,09:14:09,09:14:09,3578,31,,,,9250.42,0
3198070,09:14:54,09:14:54,3579,32,,,,9450.96,0
3198070,09:15:43,09:15:43,3580,33,,,,9699.52,0
3198070,09:16:31,09:16:31,2540,34,,,,9932.78,0
3198070,09:17:14,09:17:14,9605,35,,,,10081.33,0
3198070,09:18:14,09:18:14,2541,36,,,,10322.68,0
3198070,09:19:00,09:19:00,9036,37,,,,10524.6,
3198070,09:22:00,09:22:00,9944,38,,1,,11099.99,
3420010,16:20:00,16:20:00,121,1,,,1,0,
3420010,16:20:50,16:20:50,122,2,,,,300.2,0
3420010,16:21:44,16:21:44,123,3,,,,618.68,0
3420010,16:22:05,16:22:05,124,4,,,,775.51,0
3420010,16:22:29,16:22:29,125,5,,,,965.56,0
3420010,16:23:02,16:23:02,126,6,,,,1146.37,0
3420010,16:24:22,16:24:22,7835,7,,,,1596.24,0
3420010,16:24:50,16:24:50,56,8,,,,1803.73,0
3420010,16:26:08,16:26:08,4665,9,,,,2407.94,0
3420010,16:27:02,16:27:02,4666,10,,,,2732.73,0
3420010,16:28:00,16:28:00,4667,11,,,,3113.29,
3420010,16:29:12,16:29:12,2484,12,,,,3664.98,0
3420010,16:30:10,16:30:10,2485,13,,,,4078.53,0
3420010,16:31:36,16:31:36,10574,14,,,,4543.05,0
3420010,16:32:32,16:32:32,4191,15,,,,4890.11,0
3420010,16:33:19,16:33:19,4192,16,,,,5238.55,0
3420010,16:33:46,16:33:46,4193,17,,,,5431.51,0
3420010,16:34:13,16:34:13,4194,18,,,,5621.85,0
3420010,16:34:42,16:34:42,4480,19,,,,5813.83,0
3420010,16:35:22,16:35:22,4481,20,,,,6091.24,0
3420010,16:36:04,16:36:04,4483,21,,,,6448.3,0
3420010,16:36:36,16:36:36,4484,22,,,,6663.85,0
3420010,16:37:00,16:37:00,4485,23,,,,6827.3,
3420010,16:38:35,16:38:35,4486,24,,,,7483.37,0
3420010,16:39:21,16:39:21,4487,25,,,,7745.37,0
3420010,16:40:00,16:40:00,4488,26,,,,7966.16,0
3420010,16:40:38,16:40:38,4489,27,,,,8186.04,0
3420010,16:41:26,16:41:26,8193,28,,,,8486.11,0
3420010,16:42:40,16:42:40,4492,29,,,,8880.67,0
3420010,16:43:00,16:43:00,687,30,,,,8976.34,
3420010,16:44:09,16:44:09,3578,31,,,,9250.42,0
3420010,16:44:54,16:44:54,3579,32,,,,9450.96,0
3420010,16:45:43,16:45:43,3580,33,,,,9699.52,0
3420010,16:46:31,16:46:31,2540,34,,,,9932.78,0
3420010,16:47:14,16:47:14,9605,35,,,,10081.33,0
3420010,16:48:14,16:48:14,2541,36,,,,10322.68,0
3420010,16:49:00,16:49:00,9036,37,,,,10524.6,
3420010,16:52:00,16:52:00,9944,38,,1,,11099.99,
3420120,16:20:00,16:20:00,121,1,,,1,0,
3420120,16:20:50,16:20:50,122,2,,,,300.2,0
3420120,16:21:44,16:21:44,123,3,,,,618.68,0
3420120,16:22:05,16:22:05,124,4,,,,775.51,0
3420120,16:22:29,16:22:29,125,5,,,,965.56,0
3420120,16:23:02,16:23:02,126,6,,,,1146.37,0
3420120,16:24:22,16:24:22,7835,7,,,,1596.24,0
3420120,16:24:50,16:24:50,56,8,,,,1803.73,0
3420120,16:26:08,16:26:08,4665,9,,,,2407.94,0
3420120,16:27:02,16:27:02,4666,10,,,,2732.73,0
3420120,16:28:00,16:28:00,4667,11,,,,3113.29,
3420120,16:29:12,16:29:12,2484,12,,,,3664.98,0
3420120,16:30:10,16:30:10,2485,13,,,,4078.53,0
3420120,16:31:36,16:31:36,10574,14,,,,4543.05,0
3420120,16:32:32,16:32:32,4191,15,,,,4890.11,0
3420120,16:33:19,16:33:19,4192,16,,,,5238.55,0
3420120,16:33:46,16:33:46,4193,17,,,,5431.51,0
3420120,16:34:13,16:34:13,4194,18,,,,5621.85,0
3420120,16:34:42,16:34:42,4480,19,,,,5813.83,0
3420120,16:35:22,16:35:22,4481,20,,,,6091.24,0
3420120,16:36:04,16:36:04,4483,21,,,,6448.3,0
3420120,16:36:36,16:36:36,4484,22,,,,6663.85,0
3420120,16:37:00,16:37:00,4485,23,,,,6827.3,
3420120,16:38:35,16:38:35,4486,24,,,,7483.37,0
3420120,16:39:21,16:39:21,4487,25,,,,7745.37,0
3420120,16:40:00,16:40:00,4488,26,,,,7966.16,0
3420120,16:40:38,16:40:38,4489,27,,,,8186.04,0
3420120,16:41:26,16:41:26,8193,28,,,,8486.11,0
3420120,16:42:40,16:42:40,4492,29,,,,8880.67,0
3420120,16:43:00,16:43:00,687,30,,,,8976.34,
3420120,16:44:09,16:44:09,3578,31,,,,9250.42,0
3420120,16:44:54,16:44:54,3579,32,,,,9450.96,0
3420120,16:45:43,16:45:43,3580,33,,,,9699.52,0
3420120,16:46:31,16:46:31,2540,34,,,,9932.78,0
3420120,16:47:14,16:47:14,9605,35,,,,10081.33,0
3420120,16:48:14,16:48:14,2541,36,,,,10322.68,0
3420120,16:49:00,16:49:00,9036,37,,,,10524.6,
3420120,16:52:00,16:52:00,9944,38,,1,,11099.99,
3487020,14:25:00,14:25:00,121,1,,,1,0,
3487020,14:26:03,14:26:03,122,2,,,,300.2,0
3487020,14:27:10,14:27:10,123,3,,,,618.68,0
3487020,14:27:36,14:27:36,124,4,,,,775.51,0
3487020,14:28:06,14:28:06,125,5,,,,965.56,0
3487020,14:28:48,14:28:48,126,6,,,,1146.37,0
3487020,14:30:28,14:30:28,7835,7,,,,1596.24,0
3487020,14:31:03,14:31:03,56,8,,,,1803.73,0
3487020,14:32:40,14:32:40,4665,9,,,,2407.94,0
3487020,14:33:48,14:33:48,4666,10,,,,2732.73,0
3487020,14:35:00,14:35:00,4667,11,,,,3113.29,
3487020,14:36:28,14:36:28,2484,12,,,,3664.98,0
3487020,14:37:38,14:37:38,2485,13,,,,4078.53,0
3487020,14:39:24,14:39:24,10574,14,,,,4543.05,0
3487020,14:40:33,14:40:33,4191,15,,,,4890.11,0
3487020,14:41:30,14:41:30,4192,16,,,,5238.55,0
3487020,14:42:03,14:42:03,4193,17,,,,5431.51,0
3487020,14:42:36,14:42:36,4194,18,,,,5621.85,0
3487020,14:43:12,14:43:12,4480,19,,,,5813.83,0
3487020,14:44:00,14:44:00,4481,20,,,,6091.24,0
3487020,14:44:51,14:44:51,4483,21,,,,6448.3,0
3487020,14:45:31,14:45:31,4484,22,,,,6663.85,0
3487020,14:46:00,14:46:00,4485,23,,,,6827.3,
3487020,14:47:35,14:47:35,4486,24,,,,7483.37,0
3487020,14:48:21,14:48:21,4487,25,,,,7745.37,0
3487020,14:49:00,14:49:00,4488,26,,,,7966.16,0
3487020,14:49:38,14:49:38,4489,27,,,,8186.04,0
3487020,14:50:26,14:50:26,8193,28,,,,8486.11,0
3487020,14:51:40,14:51:40,4492,29,,,,8880.67,0
3487020,14:52:00,14:52:00,687,30,,,,8976.34,
3487020,14:53:21,14:53:21,3578,31,,,,9250.42,0
3487020,14:54:14,14:54:14,3579,32,,,,9450.96,0
3487020,14:55:10,14:55:10,3580,33,,,,9699.52,0
3487020,14:56:07,14:56:07,2540,34,,,,9932.78,0
3487020,14:56:56,14:56:56,9605,35,,,,10081.33,0
3487020,14:58:07,14:58:07,2541,36,,,,10322.68,0
3487020,14:59:00,14:59:00,9036,37,,,,10524.6,
3487020,15:00:00,15:00:00,9944,38,,1,,11099.99,
3487030,14:25:00,14:25:00,121,1,,,1,0,
3487030,14:26:03,14:26:03,122,2,,,,300.2,0
3487030,14:27:10,14:27:10,123,3,,,,618.68,0
3487030,14:27:36,14:27:36,124,4,,,,775.51,0
3487030,14:28:06,14:28:06,125,5,,,,965.56,0
3487030,14:28:48,14:28:48,126,6,,,,1146.37,0
3487030,14:30:28,14:30:28,7835,7,,,,1596.24,0
3487030,14:31:03,14:31:03,56,8,,,,1803.73,0
3487030,14:32:40,14:32:40,4665,9,,,,2407.94,0
3487030,14:33:48,14:33:48,4666,10,,,,2732.73,0
3487030,14:35:00,14:35:00,4667,11,,,,3113.29,
3487030,14:36:28,14:36:28,2484,12,,,,3664.98,0
3487030,14:37:38,14:37:38,2485,13,,,,4078.53,0
3487030,14:39:24,14:39:24,10574,14,,,,4543.05,0
3487030,14:40:33,14:40:33,4191,15,,,,4890.11,0
3487030,14:41:30,14:41:30,4192,16,,,,5238.55,0
3487030,14:42:03,14:42:03,4193,17,,,,5431.51,0
3487030,14:42:36,14:42:36,4194,18,,,,5621.85,0
3487030,14:43:12,14:43:12,4480,19,,,,5813.83,0
3487030,14:44:00,14:44:00,4481,20,,,,6091.24,0
3487030,14:44:51,14:44:51,4483,21,,,,6448.3,0
3487030,14:45:31,14:45:31,4484,22,,,,6663.85,0
3487030,14:46:00,14:46:00,4485,23,,,,6827.3,
3487030,14:47:35,14:47:35,4486,24,,,,7483.37,0
3487030,14:48:21,14:48:21,4487,25,,,,7745.37,0
3487030,14:49:00,14:49:00,4488,26,,,,7966.16,0
3487030,14:49:38,14:49:38,4489,27,,,,8186.04,0
3487030,14:50:26,14:50:26,8193,28,,,,8486.11,0
3487030,14:51:40,14:51:40,4492,29,,,,8880.67,0
3487030,14:52:00,14:52:00,687,30,,,,8976.34,
3487030,14:53:21,14:53:21,3578,31,,,,9250.42,0
3487030,14:54:14,14:54:14,3579,32,,,,9450.96,0
3487030,14:55:10,14:55:10,3580,33,,,,9699.52,0
3487030,14:56:07,14:56:07,2540,34,,,,9932.78,0
3487030,14:56:56,14:56:56,9605,35,,,,10081.33,0
3487030,14:58:07,14:58:07,2541,36,,,,10322.68,0
3487030,14:59:00,14:59:00,9036,37,,,,10524.6,
3487030,15:00:00,15:00:00,9944,38,,1,,11099.99,
3487040,14:25:00,14:25:00,121,1,,,1,0,
3487040,14:26:03,14:26:03,122,2,,,,300.2,0
3487040,14:27:10,14:27:10,123,3,,,,618.68,0
3487040,14:27:36,14:27:36,124,4,,,,775.51,0
3487040,14:28:06,14:28:06,125,5,,,,965.56,0
3487040,14:28:48,14:28:48,126,6,,,,1146.37,0
3487040,14:30:28,14:30:28,7835,7,,,,1596.24,0
3487040,14:31:03,14:31:03,56,8,,,,1803.73,0
3487040,14:32:40,14:32:40,4665,9,,,,2407.94,0
3487040,14:33:48,14:33:48,4666,10,,,,2732.73,0
3487040,14:35:00,14:35:00,4667,11,,,,3113.29,
3487040,14:36:28,14:36:28,2484,12,,,,3664.98,0
3487040,14:37:38,14:37:38,2485,13,,,,4078.53,0
3487040,14:39:24,14:39:24,10574,14,,,,4543.05,0
3487040,14:40:33,14:40:33,4191,15,,,,4890.11,0
3487040,14:41:30,14:41:30,4192,16,,,,5238.55,0
3487040,14:42:03,14:42:03,4193,17,,,,5431.51,0
3487040,14:42:36,14:42:36,4194,18,,,,5621.85,0
3487040,14:43:12,14:43:12,4480,19,,,,5813.83,0
3487040,14:44:00,14:44:00,4481,20,,,,6091.24,0
3487040,14:44:51,14:44:51,4483,21,,,,6448.3,0
3487040,14:45:31,14:45:31,4484,22,,,,6663.85,0
3487040,14:46:00,14:46:00,4485,23,,,,6827.3,
3487040,14:47:35,14:47:35,4486,24,,,,7483.37,0
3487040,14:48:21,14:48:21,4487,25,,,,7745.37,0
3487040,14:49:00,14:49:00,4488,26,,,,7966.16,0
3487040,14:49:38,14:49:38,4489,27,,,,8186.04,0
3487040,14:50:26,14:50:26,8193,28,,,,8486.11,0
3487040,14:51:40,14:51:40,4492,29,,,,8880.67,0
3487040,14:52:00,14:52:00,687,30,,,,8976.34,
3487040,14:53:21,14:53:21,3578,31,,,,9250.42,0
3487040,14:54:14,14:54:14,3579,32,,,,9450.96,0
3487040,14:55:10,14:55:10,3580,33,,,,9699.52,0
3487040,14:56:07,14:56:07,2540,34,,,,9932.78,0
3487040,14:56:56,14:56:56,9605,35,,,,10081.33,0
3487040,14:58:07,14:58:07,2541,36,,,,10322.68,0
3487040,14:59:00,14:59:00,9036,37,,,,10524.6,
3487040,15:00:00,15:00:00,9944,38,,1,,11099.99,
3487050,14:25:00,14:25:00,121,1,,,1,0,
3487050,14:26:03,14:26:03,122,2,,,,300.2,0
3487050,14:27:10,14:27:10,123,3,,,,618.68,0
3487050,14:27:36,14:27:36,124,4,,,,775.51,0
3487050,14:28:06,14:28:06,125,5,,,,965.56,0
3487050,14:28:48,14:28:48,126,6,,,,1146.37,0
3487050,14:30:28,14:30:28,7835,7,,,,1596.24,0
3487050,14:31:03,14:31:03,56,8,,,,1803.73,0
3487050,14:32:40,14:32:40,4665,9,,,,2407.94,0
3487050,14:33:48,14:33:48,4666,10,,,,2732.73,0
3487050,14:35:00,14:35:00,4667,11,,,,3113.29,
3487050,14:36:28,14:36:28,2484,12,,,,3664.98,0
3487050,14:37:38,14:37:38,2485,13,,,,4078.53,0
3487050,14:39:24,14:39:24,10574,14,,,,4543.05,0
3487050,14:40:33,14:40:33,4191,15,,,,4890.11,0
3487050,14:41:30,14:41:30,4192,16,,,,5238.55,0
3487050,14:42:03,14:42:03,4193,17,,,,5431.51,0
3487050,14:42:36,14:42:36,4194,18,,,,5621.85,0
3487050,14:43:12,14:43:12,4480,19,,,,5813.83,0
3487050,14:44:00,14:44:00,4481,20,,,,6091.24,0
3487050,14:44:51,14:44:51,4483,21,,,,6448.3,0
3487050,14:45:31,14:45:31,4484,22,,,,6663.85,0
3487050,14:46:00,14:46:00,4485,23,,,,6827.3,
3487050,14:47:35,14:47:35,4486,24,,,,7483.37,0
3487050,14:48:21,14:48:21,4487,25,,,,7745.37,0
3487050,14:49:00,14:49:00,4488,26,,,,7966.16,0
3487050,14:49:38,14:49:38,4489,27,,,,8186.04,0
3487050,14:50:26,14:50:26,8193,28,,,,8486.11,0
3487050,14:51:40,14:51:40,4492,29,,,,8880.67,0
3487050,14:52:00,14:52:00,687,30,,,,8976.34,
3487050,14:53:21,14:53:21,3578,31,,,,9250.42,0
3487050,14:54:14,14:54:14,3579,32,,,,9450.96,0
3487050,14:55:10,14:55:10,3580,33,,,,9699.52,0
3487050,14:56:07,14:56:07,2540,34,,,,9932.78,0
3487050,14:56:56,14:56:56,9605,35,,,,10081.33,0
3487050,14:58:07,14:58:07,2541,36,,,,10322.68,0
3487050,14:59:00,14:59:00,9036,37,,,,10524.6,
3487050,15:00:00,15:00:00,9944,38,,1,,11099.99,
3487060,14:25:00,14:25:00,121,1,,,1,0,
3487060,14:26:03,14:26:03,122,2,,,,300.2,0
3487060,14:27:10,14:27:10,123,3,,,,618.68,0
3487060,14:27:36,14:27:36,124,4,,,,775.51,0
3487060,14:28:06,14:28:06,125,5,,,,965.56,0
3487060,14:28:48,14:28:48,126,6,,,,1146.37,0
3487060,14:30:28,14:30:28,7835,7,,,,1596.24,0
3487060,14:31:03,14:31:03,56,8,,,,1803.73,0
3487060,14:32:40,14:32:40,4665,9,,,,2407.94,0
3487060,14:33:48,14:33:48,4666,10,,,,2732.73,0
3487060,14:35:00,14:35:00,4667,11,,,,3113.29,
3487060,14:36:28,14:36:28,2484,12,,,,3664.98,0
3487060,14:37:38,14:37:38,2485,13,,,,4078.53,0
3487060,14:39:24,14:39:24,10574,14,,,,4543.05,0
3487060,14:40:33,14:40:33,4191,15,,,,4890.11,0
3487060,14:41:30,14:41:30,4192,16,,,,5238.55,0
3487060,14:42:03,14:42:03,4193,17,,,,5431.51,0
3487060,14:42:36,14:42:36,4194,18,,,,5621.85,0
3487060,14:43:12,14:43:12,4480,19,,,,5813.83,0
3487060,14:44:00,14:44:00,4481,20,,,,6091.24,0
3487060,14:44:51,14:44:51,4483,21,,,,6448.3,0
3487060,14:45:31,14:45:31,4484,22,,,,6663.85,0
3487060,14:46:00,14:46:00,4485,23,,,,6827.3,
3487060,14:47:35,14:47:35,4486,24,,,,7483.37,0
3487060,14:48:21,14:48:21,4487,25,,,,7745.37,0
3487060,14:49:00,14:49:00,4488,26,,,,7966.16,0
3487060,14:49:38,14:49:38,4489,27,,,,8186.04,0
3487060,14:50:26,14:50:26,8193,28,,,,8486.11,0
3487060,14:51:40,14:51:40,4492,29,,,,8880.67,0
3487060,14:52:00,14:52:00,687,30,,,,8976.34,
3487060,14:53:21,14:53:21,3578,31,,,,9250.42,0
3487060,14:54:14,14:54:14,3579,32,,,,9450.96,0
3487060,14:55:10,14:55:10,3580,33,,,,9699.52,0
3487060,14:56:07,14:56:07,2540,34,,,,9932.78,0
3487060,14:56:56,14:56:56,9605,35,,,,10081.33,0
3487060,14:58:07,14:58:07,2541,36,,,,10322.68,0
3487060,14:59:00,14:59:00,9036,37,,,,10524.6,
3487060,15:00:00,15:00:00,9944,38,,1,,11099.99,
3489020,08:40:00,08:40:00,121,1,,,1,0,
3489020,08:41:09,08:41:09,122,2,,,,300.2,0
3489020,08:42:23,08:42:23,123,3,,,,618.68,0
3489020,08:42:52,08:42:52,124,4,,,,775.51,0
3489020,08:43:25,08:43:25,125,5,,,,965.56,0
3489020,08:44:11,08:44:11,126,6,,,,1146.37,0
3489020,08:46:01,08:46:01,7835,7,,,,1596.24,0
3489020,08:46:39,08:46:39,56,8,,,,1803.73,0
3489020,08:48:26,08:48:26,4665,9,,,,2407.94,0
3489020,08:49:41,08:49:41,4666,10,,,,2732.73,0
3489020,08:51:00,08:51:00,4667,11,,,,3113.29,
3489020,08:52:36,08:52:36,2484,12,,,,3664.98,0
3489020,08:53:53,08:53:53,2485,13,,,,4078.53,0
3489020,08:55:48,08:55:48,10574,14,,,,4543.05,0
3489020,08:57:03,08:57:03,4191,15,,,,4890.11,0
3489020,08:58:06,08:58:06,4192,16,,,,5238.55,0
3489020,08:58:42,08:58:42,4193,17,,,,5431.51,0
3489020,08:59:18,08:59:18,4194,18,,,,5621.85,0
3489020,08:59:56,08:59:56,4480,19,,,,5813.83,0
3489020,09:00:49,09:00:49,4481,20,,,,6091.24,0
3489020,09:01:45,09:01:45,4483,21,,,,6448.3,0
3489020,09:02:28,09:02:28,4484,22,,,,6663.85,0
3489020,09:03:00,09:03:00,4485,23,,,,6827.3,
3489020,09:04:35,09:04:35,4486,24,,,,7483.37,0
3489020,09:05:21,09:05:21,4487,25,,,,7745.37,0
3489020,09:06:00,09:06:00,4488,26,,,,7966.16,0
3489020,09:06:38,09:06:38,4489,27,,,,8186.04,0
3489020,09:07:26,09:07:26,8193,28,,,,8486.11,0
3489020,09:08:40,09:08:40,4492,29,,,,8880.67,0
3489020,09:09:00,09:09:00,687,30,,,,8976.34,
3489020,09:10:32,09:10:32,3578,31,,,,9250.42,0
3489020,09:11:33,09:11:33,3579,32,,,,9450.96,0
3489020,09:12:37,09:12:37,3580,33,,,,9699.52,0
3489020,09:13:42,09:13:42,2540,34,,,,9932.78,0
3489020,09:14:38,09:14:38,9605,35,,,,10081.33,0
3489020,09:15:59,09:15:59,2541,36,,,,10322.68,0
3489020,09:17:00,09:17:00,9036,37,,,,10524.6,
3489020,09:18:00,09:18:00,9944,38,,1,,11099.99,
3489030,08:40:00,08:40:00,121,1,,,1,0,
3489030,08:41:09,08:41:09,122,2,,,,300.2,0
3489030,08:42:23,08:42:23,123,3,,,,618.68,0
3489030,08:42:52,08:42:52,124,4,,,,775.51,0
3489030,08:43:25,08:43:25,125,5,,,,965.56,0
3489030,08:44:11,08:44:11,126,6,,,,1146.37,0
3489030,08:46:01,08:46:01,7835,7,,,,1596.24,0
3489030,08:46:39,08:46:39,56,8,,,,1803.73,0
3489030,08:48:26,08:48:26,4665,9,,,,2407.94,0
3489030,08:49:41,08:49:41,4666,10,,,,2732.73,0
3489030,08:51:00,08:51:00,4667,11,,,,3113.29,
3489030,08:52:36,08:52:36,2484,12,,,,3664.98,0
3489030,08:53:53,08:53:53,2485,13,,,,4078.53,0
3489030,08:55:48,08:55:48,10574,14,,,,4543.05,0
3489030,08:57:03,08:57:03,4191,15,,,,4890.11,0
3489030,08:58:06,08:58:06,4192,16,,,,5238.55,0
3489030,08:58:42,08:58:42,4193,17,,,,5431.51,0
3489030,08:59:18,08:59:18,4194,18,,,,5621.85,0
3489030,08:59:56,08:59:56,4480,19,,,,5813.83,0
3489030,09:00:49,09:00:49,4481,20,,,,6091.24,0
3489030,09:01:45,09:01:45,4483,21,,,,6448.3,0
3489030,09:02:28,09:02:28,4484,22,,,,6663.85,0
3489030,09:03:00,09:03:00,4485,23,,,,6827.3,
3489030,09:04:35,09:04:35,4486,24,,,,7483.37,0
3489030,09:05:21,09:05:21,4487,25,,,,7745.37,0
3489030,09:06:00,09:06:00,4488,26,,,,7966.16,0
3489030,09:06:38,09:06:38,4489,27,,,,8186.04,0
3489030,09:07:26,09:07:26,8193,28,,,,8486.11,0
3489030,09:08:40,09:08:40,4492,29,,,,8880.67,0
3489030,09:09:00,09:09:00,687,30,,,,8976.34,
3489030,09:10:32,09:10:32,3578,31,,,,9250.42,0
3489030,09:11:33,09:11:33,3579,32,,,,9450.96,0
3489030,09:12:37,09:12:37,3580,33,,,,9699.52,0
3489030,09:13:42,09:13:42,2540,34,,,,9932.78,0
3489030,09:14:38,09:14:38,9605,35,,,,10081.33,0
3489030,09:15:59,09:15:59,2541,36,,,,10322.68,0
3489030,09:17:00,09:17:00,9036,37,,,,10524.6,
3489030,09:18:00,09:18:00,9944,38,,1,,11099.99,
3489040,08:40:00,08:40:00,121,1,,,1,0,
3489040,08:41:09,08:41:09,122,2,,,,300.2,0
3489040,08:42:23,08:42:23,123,3,,,,618.68,0
3489040,08:42:52,08:42:52,124,4,,,,775.51,0
3489040,08:43:25,08:43:25,125,5,,,,965.56,0
3489040,08:44:11,08:44:11,126,6,,,,1146.37,0
3489040,08:46:01,08:46:01,7835,7,,,,1596.24,0
3489040,08:46:39,08:46:39,56,8,,,,1803.73,0
3489040,08:48:26,08:48:26,4665,9,,,,2407.94,0
3489040,08:49:41,08:49:41,4666,10,,,,2732.73,0
3489040,08:51:00,08:51:00,4667,11,,,,3113.29,
3489040,08:52:36,08:52:36,2484,12,,,,3664.98,0
3489040,08:53:53,08:53:53,2485,13,,,,4078.53,0
3489040,08:55:48,08:55:48,10574,14,,,,4543.05,0
3489040,08:57:03,08:57:03,4191,15,,,,4890.11,0
3489040,08:58:06,08:58:06,4192,16,,,,5238.55,0
3489040,08:58:42,08:58:42,4193,17,,,,5431.51,0
3489040,08:59:18,08:59:18,4194,18,,,,5621.85,0
3489040,08:59:56,08:59:56,4480,19,,,,5813.83,0
3489040,09:00:49,09:00:49,4481,20,,,,6091.24,0
3489040,09:01:45,09:01:45,4483,21,,,,6448.3,0
3489040,09:02:28,09:02:28,4484,22,,,,6663.85,0
3489040,09:03:00,09:03:00,4485,23,,,,6827.3,
3489040,09:04:35,09:04:35,4486,24,,,,7483.37,0
3489040,09:05:21,09:05:21,4487,25,,,,7745.37,0
3489040,09:06:00,09:06:00,4488,26,,,,7966.16,0
3489040,09:06:38,09:06:38,4489,27,,,,8186.04,0
3489040,09:07:26,09:07:26,8193,28,,,,8486.11,0
3489040,09:08:40,09:08:40,4492,29,,,,8880.67,0
3489040,09:09:00,09:09:00,687,30,,,,8976.34,
3489040,09:10:32,09:10:32,3578,31,,,,9250.42,0
3489040,09:11:33,09:11:33,3579,32,,,,9450.96,0
3489040,09:12:37,09:12:37,3580,33,,,,9699.52,0
3489040,09:13:42,09:13:42,2540,34,,,,9932.78,0
3489040,09:14:38,09:14:38,9605,35,,,,10081.33,0
3489040,09:15:59,09:15:59,2541,36,,,,10322.68,0
3489040,09:17:00,09:17:00,9036,37,,,,10524.6,
3489040,09:18:00,09:18:00,9944,38,,1,,11099.99,
3489050,08:40:00,08:40:00,121,1,,,1,0,
3489050,08:41:09,08:41:09,122,2,,,,300.2,0
3489050,08:42:23,08:42:23,123,3,,,,618.68,0
3489050,08:42:52,08:42:52,124,4,,,,775.51,0
3489050,08:43:25,08:43:25,125,5,,,,965.56,0
3489050,08:44:11,08:44:11,126,6,,,,1146.37,0
3489050,08:46:01,08:46:01,7835,7,,,,1596.24,0
3489050,08:46:39,08:46:39,56,8,,,,1803.73,0
3489050,08:48:26,08:48:26,4665,9,,,,2407.94,0
3489050,08:49:41,08:49:41,4666,10,,,,2732.73,0
3489050,08:51:00,08:51:00,4667,11,,,,3113.29,
3489050,08:52:36,08:52:36,2484,12,,,,3664.98,0
3489050,08:53:53,08:53:53,2485,13,,,,4078.53,0
3489050,08:55:48,08:55:48,10574,14,,,,4543.05,0
3489050,08:57:03,08:57:03,4191,15,,,,4890.11,0
3489050,08:58:06,08:58:06,4192,16,,,,5238.55,0
3489050,08:58:42,08:58:42,4193,17,,,,5431.51,0
3489050,08:59:18,08:59:18,4194,18,,,,5621.85,0
3489050,08:59:56,08:59:56,4480,19,,,,5813.83,0
3489050,09:00:49,09:00:49,4481,20,,,,6091.24,0
3489050,09:01:45,09:01:45,4483,21,,,,6448.3,0
3489050,09:02:28,09:02:28,4484,22,,,,6663.85,0
3489050,09:03:00,09:03:00,4485,23,,,,6827.3,
3489050,09:04:35,09:04:35,4486,24,,,,7483.37,0
3489050,09:05:21,09:05:21,4487,25,,,,7745.37,0
3489050,09:06:00,09:06:00,4488,26,,,,7966.16,0
3489050,09:06:38,09:06:38,4489,27,,,,8186.04,0
3489050,09:07:26,09:07:26,8193,28,,,,8486.11,0
3489050,09:08:40,09:08:40,4492,29,,,,8880.67,0
3489050,09:09:00,09:09:00,687,30,,,,8976.34,
3489050,09:10:32,09:10:32,3578,31,,,,9250.42,0
3489050,09:11:33,09:11:33,3579,32,,,,9450.96,0
3489050,09:12:37,09:12:37,3580,33,,,,9699.52,0
3489050,09:13:42,09:13:42,2540,34,,,,9932.78,0
3489050,09:14:38,09:14:38,9605,35,,,,10081.33,0
3489050,09:15:59,09:15:59,2541,36,,,,10322.68,0
3489050,09:17:00,09:17:00,9036,37,,,,10524.6,
3489050,09:18:00,09:18:00,9944,38,,1,,11099.99,
3489060,08:40:00,08:40:00,121,1,,,1,0,
3489060,08:41:09,08:41:09,122,2,,,,300.2,0
3489060,08:42:23,08:42:23,123,3,,,,618.68,0
3489060,08:42:52,08:42:52,124,4,,,,775.51,0
3489060,08:43:25,08:43:25,125,5,,,,965.56,0
3489060,08:44:11,08:44:11,126,6,,,,1146.37,0
3489060,08:46:01,08:46:01,7835,7,,,,1596.24,0
3489060,08:46:39,08:46:39,56,8,,,,1803.73,0
3489060,08:48:26,08:48:26,4665,9,,,,2407.94,0
3489060,08:49:41,08:49:41,4666,10,,,,2732.73,0
3489060,08:51:00,08:51:00,4667,11,,,,3113.29,
3489060,08:52:36,08:52:36,2484,12,,,,3664.98,0
3489060,08:53:53,08:53:53,2485,13,,,,4078.53,0
3489060,08:55:48,08:55:48,10574,14,,,,4543.05,0
3489060,08:57:03,08:57:03,4191,15,,,,4890.11,0
3489060,08:58:06,08:58:06,4192,16,,,,5238.55,0
3489060,08:58:42,08:58:42,4193,17,,,,5431.51,0
3489060,08:59:18,08:59:18,4194,18,,,,5621.85,0
3489060,08:59:56,08:59:56,4480,19,,,,5813.83,0
3489060,09:00:49,09:00:49,4481,20,,,,6091.24,0
3489060,09:01:45,09:01:45,4483,21,,,,6448.3,0
3489060,09:02:28,09:02:28,4484,22,,,,6663.85,0
3489060,09:03:00,09:03:00,4485,23,,,,6827.3,
3489060,09:04:35,09:04:35,4486,24,,,,7483.37,0
3489060,09:05:21,09:05:21,4487,25,,,,7745.37,0
3489060,09:06:00,09:06:00,4488,26,,,,7966.16,0
3489060,09:06:38,09:06:38,4489,27,,,,8186.04,0
3489060,09:07:26,09:07:26,8193,28,,,,8486.11,0
3489060,09:08:40,09:08:40,4492,29,,,,8880.67,0
3489060,09:09:00,09:09:00,687,30,,,,8976.34,
3489060,09:10:32,09:10:32,3578,31,,,,9250.42,0
3489060,09:11:33,09:11:33,3579,32,,,,9450.96,0
3489060,09:12:37,09:12:37,3580,33,,,,9699.52,0
3489060,09:13:42,09:13:42,2540,34,,,,9932.78,0
3489060,09:14:38,09:14:38,9605,35,,,,10081.33,0
3489060,09:15:59,09:15:59,2541,36,,,,10322.68,0
3489060,09:17:00,09:17:00,9036,37,,,,10524.6,
3489060,09:18:00,09:18:00,9944,38,,1,,11099.99,
3575070,21:20:00,21:20:00,121,1,,,1,0,
3575070,21:20:44,21:20:44,122,2,,,,300.2,0
3575070,21:21:31,21:21:31,123,3,,,,618.68,0
3575070,21:21:49,21:21:49,124,4,,,,775.51,0
3575070,21:22:10,21:22:10,125,5,,,,965.56,0
3575070,21:22:39,21:22:39,126,6,,,,1146.37,0
3575070,21:23:49,21:23:49,7835,7,,,,1596.24,0
3575070,21:24:14,21:24:14,56,8,,,,1803.73,0
3575070,21:25:22,21:25:22,4665,9,,,,2407.94,0
3575070,21:26:09,21:26:09,4666,10,,,,2732.73,0
3575070,21:27:00,21:27:00,4667,11,,,,3113.29,
3575070,21:28:04,21:28:04,2484,12,,,,3664.98,0
3575070,21:28:55,21:28:55,2485,13,,,,4078.53,0
3575070,21:30:12,21:30:12,10574,14,,,,4543.05,0
3575070,21:31:02,21:31:02,4191,15,,,,4890.11,0
3575070,21:31:44,21:31:44,4192,16,,,,5238.55,0
3575070,21:32:08,21:32:08,4193,17,,,,5431.51,0
3575070,21:32:32,21:32:32,4194,18,,,,5621.85,0
3575070,21:32:57,21:32:57,4480,19,,,,5813.83,0
3575070,21:33:33,21:33:33,4481,20,,,,6091.24,0
3575070,21:34:10,21:34:10,4483,21,,,,6448.3,0
3575070,21:34:39,21:34:39,4484,22,,,,6663.85,0
3575070,21:35:00,21:35:00,4485,23,,,,6827.3,
3575070,21:36:35,21:36:35,4486,24,,,,7483.37,0
3575070,21:37:21,21:37:21,4487,25,,,,7745.37,0
3575070,21:38:00,21:38:00,4488,26,,,,7966.16,0
3575070,21:38:38,21:38:38,4489,27,,,,8186.04,0
3575070,21:39:26,21:39:26,8193,28,,,,8486.11,0
3575070,21:40:40,21:40:40,4492,29,,,,8880.67,0
3575070,21:41:00,21:41:00,687,30,,,,8976.34,
3575070,21:41:57,21:41:57,3578,31,,,,9250.42,0
3575070,21:42:35,21:42:35,3579,32,,,,9450.96,0
3575070,21:43:16,21:43:16,3580,33,,,,9699.52,0
3575070,21:43:56,21:43:56,2540,34,,,,9932.78,0
3575070,21:44:31,21:44:31,9605,35,,,,10081.33,0
3575070,21:45:22,21:45:22,2541,36,,,,10322.68,0
3575070,21:46:00,21:46:00,9036,37,,,,10524.6,
3575070,21:48:00,21:48:00,9944,38,,1,,11099.99,
360080,07:20:00,07:20:00,121,1,,,1,0,
360080,07:20:44,07:20:44,122,2,,,,300.2,0
360080,07:21:31,07:21:31,123,3,,,,618.68,0
360080,07:21:49,07:21:49,124,4,,,,775.51,0
360080,07:22:10,07:22:10,125,5,,,,965.56,0
360080,07:22:39,07:22:39,126,6,,,,1146.37,0
360080,07:23:49,07:23:49,7835,7,,,,1596.24,0
360080,07:24:14,07:24:14,56,8,,,,1803.73,0
360080,07:25:22,07:25:22,4665,9,,,,2407.94,0
360080,07:26:09,07:26:09,4666,10,,,,2732.73,0
360080,07:27:00,07:27:00,4667,11,,,,3113.29,
360080,07:28:04,07:28:04,2484,12,,,,3664.98,0
360080,07:28:55,07:28:55,2485,13,,,,4078.53,0
360080,07:30:12,07:30:12,10574,14,,,,4543.05,0
360080,07:31:02,07:31:02,4191,15,,,,4890.11,0
360080,07:31:44,07:31:44,4192,16,,,,5238.55,0
360080,07:32:08,07:32:08,4193,17,,,,5431.51,0
360080,07:32:32,07:32:32,4194,18,,,,5621.85,0
360080,07:32:57,07:32:57,4480,19,,,,5813.83,0
360080,07:33:33,07:33:33,4481,20,,,,6091.24,0
360080,07:34:10,07:34:10,4483,21,,,,6448.3,0
360080,07:34:39,07:34:39,4484,22,,,,6663.85,0
360080,07:35:00,07:35:00,4485,23,,,,6827.3,
360080,07:36:35,07:36:35,4486,24,,,,7483.37,0
360080,07:37:21,07:37:21,4487,25,,,,7745.37,0
360080,07:38:00,07:38:00,4488,26,,,,7966.16,0
360080,07:38:38,07:38:38,4489,27,,,,8186.04,0
360080,07:39:26,07:39:26,8193,28,,,,8486.11,0
360080,07:40:40,07:40:40,4492,29,,,,8880.67,0
360080,07:41:00,07:41:00,687,30,,,,8976.34,
360080,07:41:57,07:41:57,3578,31,,,,9250.42,0
360080,07:42:35,07:42:35,3579,32,,,,9450.96,0
360080,07:43:16,07:43:16,3580,33,,,,9699.52,0
360080,07:43:56,07:43:56,2540,34,,,,9932.78,0
360080,07:44:31,07:44:31,9605,35,,,,10081.33,0
360080,07:45:22,07:45:22,2541,36,,,,10322.68,0
360080,07:46:00,07:46:00,9036,37,,,,10524.6,
360080,07:48:00,07:48:00,9944,38,,1,,11099.99,
360100,07:20:00,07:20:00,121,1,,,1,0,
360100,07:20:44,07:20:44,122,2,,,,300.2,0
360100,07:21:31,07:21:31,123,3,,,,618.68,0
360100,07:21:49,07:21:49,124,4,,,,775.51,0
360100,07:22:10,07:22:10,125,5,,,,965.56,0
360100,07:22:39,07:22:39,126,6,,,,1146.37,0
360100,07:23:49,07:23:49,7835,7,,,,1596.24,0
360100,07:24:14,07:24:14,56,8,,,,1803.73,0
360100,07:25:22,07:25:22,4665,9,,,,2407.94,0
360100,07:26:09,07:26:09,4666,10,,,,2732.73,0
360100,07:27:00,07:27:00,4667,11,,,,3113.29,
360100,07:28:04,07:28:04,2484,12,,,,3664.98,0
360100,07:28:55,07:28:55,2485,13,,,,4078.53,0
360100,07:30:12,07:30:12,10574,14,,,,4543.05,0
360100,07:31:02,07:31:02,4191,15,,,,4890.11,0
360100,07:31:44,07:31:44,4192,16,,,,5238.55,0
360100,07:32:08,07:32:08,4193,17,,,,5431.51,0
360100,07:32:32,07:32:32,4194,18,,,,5621.85,0
360100,07:32:57,07:32:57,4480,19,,,,5813.83,0
360100,07:33:33,07:33:33,4481,20,,,,6091.24,0
360100,07:34:10,07:34:10,4483,21,,,,6448.3,0
360100,07:34:39,07:34:39,4484,22,,,,6663.85,0
360100,07:35:00,07:35:00,4485,23,,,,6827.3,
360100,07:36:35,07:36:35,4486,24,,,,7483.37,0
360100,07:37:21,07:37:21,4487,25,,,,7745.37,0
360100,07:38:00,07:38:00,4488,26,,,,7966.16,0
360100,07:38:38,07:38:38,4489,27,,,,8186.04,0
360100,07:39:26,07:39:26,8193,28,,,,8486.11,0
360100,07:40:40,07:40:40,4492,29,,,,8880.67,0
360100,07:41:00,07:41:00,687,30,,,,8976.34,
360100,07:41:57,07:41:57,3578,31,,,,9250.42,0
360100,07:42:35,07:42:35,3579,32,,,,9450.96,0
360100,07:43:16,07:43:16,3580,33,,,,9699.52,0
360100,07:43:56,07:43:56,2540,34,,,,9932.78,0
360100,07:44:31,07:44:31,9605,35,,,,10081.33,0
360100,07:45:22,07:45:22,2541,36,,,,10322.68,0
360100,07:46:00,07:46:00,9036,37,,,,10524.6,
360100,07:48:00,07:48:00,9944,38,,1,,11099.99,
360110,07:20:00,07:20:00,121,1,,,1,0,
360110,07:20:44,07:20:44,122,2,,,,300.2,0
360110,07:21:31,07:21:31,123,3,,,,618.68,0
360110,07:21:49,07:21:49,124,4,,,,775.51,0
360110,07:22:10,07:22:10,125,5,,,,965.56,0
360110,07:22:39,07:22:39,126,6,,,,1146.37,0
360110,07:23:49,07:23:49,7835,7,,,,1596.24,0
360110,07:24:14,07:24:14,56,8,,,,1803.73,0
360110,07:25:22,07:25:22,4665,9,,,,2407.94,0
360110,07:26:09,07:26:09,4666,10,,,,2732.73,0
360110,07:27:00,07:27:00,4667,11,,,,3113.29,
360110,07:28:04,07:28:04,2484,12,,,,3664.98,0
360110,07:28:55,07:28:55,2485,13,,,,4078.53,0
360110,07:30:12,07:30:12,10574,14,,,,4543.05,0
360110,07:31:02,07:31:02,4191,15,,,,4890.11,0
360110,07:31:44,07:31:44,4192,16,,,,5238.55,0
360110,07:32:08,07:32:08,4193,17,,,,5431.51,0
360110,07:32:32,07:32:32,4194,18,,,,5621.85,0
360110,07:32:57,07:32:57,4480,19,,,,5813.83,0
360110,07:33:33,07:33:33,4481,20,,,,6091.24,0
360110,07:34:10,07:34:10,4483,21,,,,6448.3,0
360110,07:34:39,07:34:39,4484,22,,,,6663.85,0
360110,07:35:00,07:35:00,4485,23,,,,6827.3,
360110,07:36:35,07:36:35,4486,24,,,,7483.37,0
360110,07:37:21,07:37:21,4487,25,,,,7745.37,0
360110,07:38:00,07:38:00,4488,26,,,,7966.16,0
360110,07:38:38,07:38:38,4489,27,,,,8186.04,0
360110,07:39:26,07:39:26,8193,28,,,,8486.11,0
360110,07:40:40,07:40:40,4492,29,,,,8880.67,0
360110,07:41:00,07:41:00,687,30,,,,8976.34,
360110,07:41:57,07:41:57,3578,31,,,,9250.42,0
360110,07:42:35,07:42:35,3579,32,,,,9450.96,0
360110,07:43:16,07:43:16,3580,33,,,,9699.52,0
360110,07:43:56,07:43:56,2540,34,,,,9932.78,0
360110,07:44:31,07:44:31,9605,35,,,,10081.33,0
360110,07:45:22,07:45:22,2541,36,,,,10322.68,0
360110,07:46:00,07:46:00,9036,37,,,,10524.6,
360110,07:48:00,07:48:00,9944,38,,1,,11099.99,
3963020,18:52:00,18:52:00,121,1,,,1,0,
3963020,18:53:09,18:53:09,122,2,,,,300.2,0
3963020,18:54:23,18:54:23,123,3,,,,618.68,0
3963020,18:54:52,18:54:52,124,4,,,,775.51,0
3963020,18:55:25,18:55:25,125,5,,,,965.56,0
3963020,18:56:11,18:56:11,126,6,,,,1146.37,0
3963020,18:58:01,18:58:01,7835,7,,,,1596.24,0
3963020,18:58:39,18:58:39,56,8,,,,1803.73,0
3963020,19:00:26,19:00:26,4665,9,,,,2407.94,0
3963020,19:01:41,19:01:41,4666,10,,,,2732.73,0
3963020,19:03:00,19:03:00,4667,11,,,,3113.29,
3963020,19:04:28,19:04:28,2484,12,,,,3664.98,0
3963020,19:05:38,19:05:38,2485,13,,,,4078.53,0
3963020,19:07:24,19:07:24,10574,14,,,,4543.05,0
3963020,19:08:33,19:08:33,4191,15,,,,4890.11,0
3963020,19:09:30,19:09:30,4192,16,,,,5238.55,0
3963020,19:10:03,19:10:03,4193,17,,,,5431.51,0
3963020,19:10:36,19:10:36,4194,18,,,,5621.85,0
3963020,19:11:12,19:11:12,4480,19,,,,5813.83,0
3963020,19:12:00,19:12:00,4481,20,,,,6091.24,0
3963020,19:12:51,19:12:51,4483,21,,,,6448.3,0
3963020,19:13:31,19:13:31,4484,22,,,,6663.85,0
3963020,19:14:00,19:14:00,4485,23,,,,6827.3,
3963020,19:15:19,19:15:19,4486,24,,,,7483.37,0
3963020,19:15:58,19:15:58,4487,25,,,,7745.37,0
3963020,19:16:30,19:16:30,4488,26,,,,7966.16,0
3963020,19:17:01,19:17:01,4489,27,,,,8186.04,0
3963020,19:17:41,19:17:41,8193,28,,,,8486.11,0
3963020,19:18:44,19:18:44,4492,29,,,,8880.67,0
3963020,19:19:00,19:19:00,687,30,,,,8976.34,
3963020,19:20:21,19:20:21,3578,31,,,,9250.42,0
3963020,19:21:14,19:21:14,3579,32,,,,9450.96,0
3963020,19:22:10,19:22:10,3580,33,,,,9699.52,0
3963020,19:23:07,19:23:07,2540,34,,,,9932.78,0
3963020,19:23:56,19:23:56,9605,35,,,,10081.33,0
3963020,19:25:07,19:25:07,2541,36,,,,10322.68,0
3963020,19:26:00,19:26:00,9036,37,,,,10524.6,
3963020,19:27:00,19:27:00,9944,38,,1,,11099.99,
3963030,18:52:00,18:52:00,121,1,,,1,0,
3963030,18:53:09,18:53:09,122,2,,,,300.2,0
3963030,18:54:23,18:54:23,123,3,,,,618.68,0
3963030,18:54:52,18:54:52,124,4,,,,775.51,0
3963030,18:55:25,18:55:25,125,5,,,,965.56,0
3963030,18:56:11,18:56:11,126,6,,,,1146.37,0
3963030,18:58:01,18:58:01,7835,7,,,,1596.24,0
3963030,18:58:39,18:58:39,56,8,,,,1803.73,0
3963030,19:00:26,19:00:26,4665,9,,,,2407.94,0
3963030,19:01:41,19:01:41,4666,10,,,,2732.73,0
3963030,19:03:00,19:03:00,4667,11,,,,3113.29,
3963030,19:04:28,19:04:28,2484,12,,,,3664.98,0
3963030,19:05:38,19:05:38,2485,13,,,,4078.53,0
3963030,19:07:24,19:07:24,10574,14,,,,4543.05,0
3963030,19:08:33,19:08:33,4191,15,,,,4890.11,0
3963030,19:09:30,19:09:30,4192,16,,,,5238.55,0
3963030,19:10:03,19:10:03,4193,17,,,,5431.51,0
3963030,19:10:36,19:10:36,4194,18,,,,5621.85,0
3963030,19:11:12,19:11:12,4480,19,,,,5813.83,0
3963030,19:12:00,19:12:00,4481,20,,,,6091.24,0
3963030,19:12:51,19:12:51,4483,21,,,,6448.3,0
3963030,19:13:31,19:13:31,4484,22,,,,6663.85,0
3963030,19:14:00,19:14:00,4485,23,,,,6827.3,
3963030,19:15:19,19:15:19,4486,24,,,,7483.37,0
3963030,19:15:58,19:15:58,4487,25,,,,7745.37,0
3963030,19:16:30,19:16:30,4488,26,,,,7966.16,0
3963030,19:17:01,19:17:01,4489,27,,,,8186.04,0
3963030,19:17:41,19:17:41,8193,28,,,,8486.11,0
3963030,19:18:44,19:18:44,4492,29,,,,8880.67,0
3963030,19:19:00,19:19:00,687,30,,,,8976.34,
3963030,19:20:21,19:20:21,3578,31,,,,9250.42,0
3963030,19:21:14,19:21:14,3579,32,,,,9450.96,0
3963030,19:22:10,19:22:10,3580,33,,,,9699.52,0
3963030,19:23:07,19:23:07,2540,34,,,,9932.78,0
3963030,19:23:56,19:23:56,9605,35,,,,10081.33,0
3963030,19:25:07,19:25:07,2541,36,,,,10322.68,0
3963030,19:26:00,19:26:00,9036,37,,,,10524.6,
3963030,19:27:00,19:27:00,9944,38,,1,,11099.99,
3963040,18:52:00,18:52:00,121,1,,,1,0,
3963040,18:53:09,18:53:09,122,2,,,,300.2,0
3963040,18:54:23,18:54:23,123,3,,,,618.68,0
3963040,18:54:52,18:54:52,124,4,,,,775.51,0
3963040,18:55:25,18:55:25,125,5,,,,965.56,0
3963040,18:56:11,18:56:11,126,6,,,,1146.37,0
3963040,18:58:01,18:58:01,7835,7,,,,1596.24,0
3963040,18:58:39,18:58:39,56,8,,,,1803.73,0
3963040,19:00:26,19:00:26,4665,9,,,,2407.94,0
3963040,19:01:41,19:01:41,4666,10,,,,2732.73,0
3963040,19:03:00,19:03:00,4667,11,,,,3113.29,
3963040,19:04:28,19:04:28,2484,12,,,,3664.98,0
3963040,19:05:38,19:05:38,2485,13,,,,4078.53,0
3963040,19:07:24,19:07:24,10574,14,,,,4543.05,0
3963040,19:08:33,19:08:33,4191,15,,,,4890.11,0
3963040,19:09:30,19:09:30,4192,16,,,,5238.55,0
3963040,19:10:03,19:10:03,4193,17,,,,5431.51,0
3963040,19:10:36,19:10:36,4194,18,,,,5621.85,0
3963040,19:11:12,19:11:12,4480,19,,,,5813.83,0
3963040,19:12:00,19:12:00,4481,20,,,,6091.24,0
3963040,19:12:51,19:12:51,4483,21,,,,6448.3,0
3963040,19:13:31,19:13:31,4484,22,,,,6663.85,0
3963040,19:14:00,19:14:00,4485,23,,,,6827.3,
3963040,19:15:19,19:15:19,4486,24,,,,7483.37,0
3963040,19:15:58,19:15:58,4487,25,,,,7745.37,0
3963040,19:16:30,19:16:30,4488,26,,,,7966.16,0
3963040,19:17:01,19:17:01,4489,27,,,,8186.04,0
3963040,19:17:41,19:17:41,8193,28,,,,8486.11,0
3963040,19:18:44,19:18:44,4492,29,,,,8880.67,0
3963040,19:19:00,19:19:00,687,30,,,,8976.34,
3963040,19:20:21,19:20:21,3578,31,,,,9250.42,0
3963040,19:21:14,19:21:14,3579,32,,,,9450.96,0
3963040,19:22:10,19:22:10,3580,33,,,,9699.52,0
3963040,19:23:07,19:23:07,2540,34,,,,9932.78,0
3963040,19:23:56,19:23:56,9605,35,,,,10081.33,0
3963040,19:25:07,19:25:07,2541,36,,,,10322.68,0
3963040,19:26:00,19:26:00,9036,37,,,,10524.6,
3963040,19:27:00,19:27:00,9944,38,,1,,11099.99,
3963050,18:52:00,18:52:00,121,1,,,1,0,
3963050,18:53:09,18:53:09,122,2,,,,300.2,0
3963050,18:54:23,18:54:23,123,3,,,,618.68,0
3963050,18:54:52,18:54:52,124,4,,,,775.51,0
3963050,18:55:25,18:55:25,125,5,,,,965.56,0
3963050,18:56:11,18:56:11,126,6,,,,1146.37,0
3963050,18:58:01,18:58:01,7835,7,,,,1596.24,0
3963050,18:58:39,18:58:39,56,8,,,,1803.73,0
3963050,19:00:26,19:00:26,4665,9,,,,2407.94,0
3963050,19:01:41,19:01:41,4666,10,,,,2732.73,0
3963050,19:03:00,19:03:00,4667,11,,,,3113.29,
3963050,19:04:28,19:04:28,2484,12,,,,3664.98,0
3963050,19:05:38,19:05:38,2485,13,,,,4078.53,0
3963050,19:07:24,19:07:24,10574,14,,,,4543.05,0
3963050,19:08:33,19:08:33,4191,15,,,,4890.11,0
3963050,19:09:30,19:09:30,4192,16,,,,5238.55,0
3963050,19:10:03,19:10:03,4193,17,,,,5431.51,0
3963050,19:10:36,19:10:36,4194,18,,,,5621.85,0
3963050,19:11:12,19:11:12,4480,19,,,,5813.83,0
3963050,19:12:00,19:12:00,4481,20,,,,6091.24,0
3963050,19:12:51,19:12:51,4483,21,,,,6448.3,0
3963050,19:13:31,19:13:31,4484,22,,,,6663.85,0
3963050,19:14:00,19:14:00,4485,23,,,,6827.3,
3963050,19:15:19,19:15:19,4486,24,,,,7483.37,0
3963050,19:15:58,19:15:58,4487,25,,,,7745.37,0
3963050,19:16:30,19:16:30,4488,26,,,,7966.16,0
3963050,19:17:01,19:17:01,4489,27,,,,8186.04,0
3963050,19:17:41,19:17:41,8193,28,,,,8486.11,0
3963050,19:18:44,19:18:44,4492,29,,,,8880.67,0
3963050,19:19:00,19:19:00,687,30,,,,8976.34,
3963050,19:20:21,19:20:21,3578,31,,,,9250.42,0
3963050,19:21:14,19:21:14,3579,32,,,,9450.96,0
3963050,19:22:10,19:22:10,3580,33,,,,9699.52,0
3963050,19:23:07,19:23:07,2540,34,,,,9932.78,0
3963050,19:23:56,19:23:56,9605,35,,,,10081.33,0
3963050,19:25:07,19:25:07,2541,36,,,,10322.68,0
3963050,19:26:00,19:26:00,9036,37,,,,10524.6,
3963050,19:27:00,19:27:00,9944,38,,1,,11099.99,
3963060,18:52:00,18:52:00,121,1,,,1,0,
3963060,18:53:09,18:53:09,122,2,,,,300.2,0
3963060,18:54:23,18:54:23,123,3,,,,618.68,0
3963060,18:54:52,18:54:52,124,4,,,,775.51,0
3963060,18:55:25,18:55:25,125,5,,,,965.56,0
3963060,18:56:11,18:56:11,126,6,,,,1146.37,0
3963060,18:58:01,18:58:01,7835,7,,,,1596.24,0
3963060,18:58:39,18:58:39,56,8,,,,1803.73,0
3963060,19:00:26,19:00:26,4665,9,,,,2407.94,0
3963060,19:01:41,19:01:41,4666,10,,,,2732.73,0
3963060,19:03:00,19:03:00,4667,11,,,,3113.29,
3963060,19:04:28,19:04:28,2484,12,,,,3664.98,0
3963060,19:05:38,19:05:38,2485,13,,,,4078.53,0
3963060,19:07:24,19:07:24,10574,14,,,,4543.05,0
3963060,19:08:33,19:08:33,4191,15,,,,4890.11,0
3963060,19:09:30,19:09:30,4192,16,,,,5238.55,0
3963060,19:10:03,19:10:03,4193,17,,,,5431.51,0
3963060,19:10:36,19:10:36,4194,18,,,,5621.85,0
3963060,19:11:12,19:11:12,4480,19,,,,5813.83,0
3963060,19:12:00,19:12:00,4481,20,,,,6091.24,0
3963060,19:12:51,19:12:51,4483,21,,,,6448.3,0
3963060,19:13:31,19:13:31,4484,22,,,,6663.85,0
3963060,19:14:00,19:14:00,4485,23,,,,6827.3,
3963060,19:15:19,19:15:19,4486,24,,,,7483.37,0
3963060,19:15:58,19:15:58,4487,25,,,,7745.37,0
3963060,19:16:30,19:16:30,4488,26,,,,7966.16,0
3963060,19:17:01,19:17:01,4489,27,,,,8186.04,0
3963060,19:17:41,19:17:41,8193,28,,,,8486.11,0
3963060,19:18:44,19:18:44,4492,29,,,,8880.67,0
3963060,19:19:00,19:19:00,687,30,,,,8976.34,
3963060,19:20:21,19:20:21,3578,31,,,,9250.42,0
3963060,19:21:14,19:21:14,3579,32,,,,9450.96,0
3963060,19:22:10,19:22:10,3580,33,,,,9699.52,0
3963060,19:23:07,19:23:07,2540,34,,,,9932.78,0
3963060,19:23:56,19:23:56,9605,35,,,,10081.33,0
3963060,19:25:07,19:25:07,2541,36,,,,10322.68,0
3963060,19:26:00,19:26:00,9036,37,,,,10524.6,
3963060,19:27:00,19:27:00,9944,38,,1,,11099.99,
4153090,14:50:00,14:50:00,121,1,,,1,0,
4153090,14:50:50,14:50:50,122,2,,,,300.2,0
4153090,14:51:44,14:51:44,123,3,,,,618.68,0
4153090,14:52:05,14:52:05,124,4,,,,775.51,0
4153090,14:52:29,14:52:29,125,5,,,,965.56,0
4153090,14:53:02,14:53:02,126,6,,,,1146.37,0
4153090,14:54:22,14:54:22,7835,7,,,,1596.24,0
4153090,14:54:50,14:54:50,56,8,,,,1803.73,0
4153090,14:56:08,14:56:08,4665,9,,,,2407.94,0
4153090,14:57:02,14:57:02,4666,10,,,,2732.73,0
4153090,14:58:00,14:58:00,4667,11,,,,3113.29,
4153090,14:59:12,14:59:12,2484,12,,,,3664.98,0
4153090,15:00:10,15:00:10,2485,13,,,,4078.53,0
4153090,15:01:36,15:01:36,10574,14,,,,4543.05,0
4153090,15:02:32,15:02:32,4191,15,,,,4890.11,0
4153090,15:03:19,15:03:19,4192,16,,,,5238.55,0
4153090,15:03:46,15:03:46,4193,17,,,,5431.51,0
4153090,15:04:13,15:04:13,4194,18,,,,5621.85,0
4153090,15:04:42,15:04:42,4480,19,,,,5813.83,0
4153090,15:05:22,15:05:22,4481,20,,,,6091.24,0
4153090,15:06:04,15:06:04,4483,21,,,,6448.3,0
4153090,15:06:36,15:06:36,4484,22,,,,6663.85,0
4153090,15:07:00,15:07:00,4485,23,,,,6827.3,
4153090,15:08:35,15:08:35,4486,24,,,,7483.37,0
4153090,15:09:21,15:09:21,4487,25,,,,7745.37,0
4153090,15:10:00,15:10:00,4488,26,,,,7966.16,0
4153090,15:10:38,15:10:38,4489,27,,,,8186.04,0
4153090,15:11:26,15:11:26,8193,28,,,,8486.11,0
4153090,15:12:40,15:12:40,4492,29,,,,8880.67,0
4153090,15:13:00,15:13:00,687,30,,,,8976.34,
4153090,15:14:09,15:14:09,3578,31,,,,9250.42,0
4153090,15:14:54,15:14:54,3579,32,,,,9450.96,0
4153090,15:15:43,15:15:43,3580,33,,,,9699.52,0
4153090,15:16:31,15:16:31,2540,34,,,,9932.78,0
4153090,15:17:14,15:17:14,9605,35,,,,10081.33,0
4153090,15:18:14,15:18:14,2541,36,,,,10322.68,0
4153090,15:19:00,15:19:00,9036,37,,,,10524.6,
4153090,15:22:00,15:22:00,9944,38,,1,,11099.99,
4385010,10:20:00,10:20:00,121,1,,,1,0,
4385010,10:20:50,10:20:50,122,2,,,,300.2,0
4385010,10:21:44,10:21:44,123,3,,,,618.68,0
4385010,10:22:05,10:22:05,124,4,,,,775.51,0
4385010,10:22:29,10:22:29,125,5,,,,965.56,0
4385010,10:23:02,10:23:02,126,6,,,,1146.37,0
4385010,10:24:22,10:24:22,7835,7,,,,1596.24,0
4385010,10:24:50,10:24:50,56,8,,,,1803.73,0
4385010,10:26:08,10:26:08,4665,9,,,,2407.94,0
4385010,10:27:02,10:27:02,4666,10,,,,2732.73,0
4385010,10:28:00,10:28:00,4667,11,,,,3113.29,
4385010,10:29:12,10:29:12,2484,12,,,,3664.98,0
4385010,10:30:10,10:30:10,2485,13,,,,4078.53,0
4385010,10:31:36,10:31:36,10574,14,,,,4543.05,0
4385010,10:32:32,10:32:32,4191,15,,,,4890.11,0
4385010,10:33:19,10:33:19,4192,16,,,,5238.55,0
4385010,10:33:46,10:33:46,4193,17,,,,5431.51,0
4385010,10:34:13,10:34:13,4194,18,,,,5621.85,0
4385010,10:34:42,10:34:42,4480,19,,,,5813.83,0
4385010,10:35:22,10:35:22,4481,20,,,,6091.24,0
4385010,10:36:04,10:36:04,4483,21,,,,6448.3,0
4385010,10:36:36,10:36:36,4484,22,,,,6663.85,0
4385010,10:37:00,10:37:00,4485,23,,,,6827.3,
4385010,10:38:35,10:38:35,4486,24,,,,7483.37,0
4385010,10:39:21,10:39:21,4487,25,,,,7745.37,0
4385010,10:40:00,10:40:00,4488,26,,,,7966.16,0
4385010,10:40:38,10:40:38,4489,27,,,,8186.04,0
4385010,10:41:26,10:41:26,8193,28,,,,8486.11,0
4385010,10:42:40,10:42:40,4492,29,,,,8880.67,0
4385010,10:43:00,10:43:00,687,30,,,,8976.34,
4385010,10:44:09,10:44:09,3578,31,,,,9250.42,0
4385010,10:44:54,10:44:54,3579,32,,,,9450.96,0
4385010,10:45:43,10:45:43,3580,33,,,,9699.52,0
4385010,10:46:31,10:46:31,2540,34,,,,9932.78,0
4385010,10:47:14,10:47:14,9605,35,,,,10081.33,0
4385010,10:48:14,10:48:14,2541,36,,,,10322.68,0
4385010,10:49:00,10:49:00,9036,37,,,,10524.6,
4385010,10:52:00,10:52:00,9944,38,,1,,11099.99,
4385120,10:20:00,10:20:00,121,1,,,1,0,
4385120,10:20:50,10:20:50,122,2,,,,300.2,0
4385120,10:21:44,10:21:44,123,3,,,,618.68,0
4385120,10:22:05,10:22:05,124,4,,,,775.51,0
4385120,10:22:29,10:22:29,125,5,,,,965.56,0
4385120,10:23:02,10:23:02,126,6,,,,1146.37,0
4385120,10:24:22,10:24:22,7835,7,,,,1596.24,0
4385120,10:24:50,10:24:50,56,8,,,,1803.73,0
4385120,10:26:08,10:26:08,4665,9,,,,2407.94,0
4385120,10:27:02,10:27:02,4666,10,,,,2732.73,0
4385120,10:28:00,10:28:00,4667,11,,,,3113.29,
4385120,10:29:12,10:29:12,2484,12,,,,3664.98,0
4385120,10:30:10,10:30:10,2485,13,,,,4078.53,0
4385120,10:31:36,10:31:36,10574,14,,,,4543.05,0
4385120,10:32:32,10:32:32,4191,15,,,,4890.11,0
4385120,10:33:19,10:33:19,4192,16,,,,5238.55,0
4385120,10:33:46,10:33:46,4193,17,,,,5431.51,0
4385120,10:34:13,10:34:13,4194,18,,,,5621.85,0
4385120,10:34:42,10:34:42,4480,19,,,,5813.83,0
4385120,10:35:22,10:35:22,4481,20,,,,6091.24,0
4385120,10:36:04,10:36:04,4483,21,,,,6448.3,0
4385120,10:36:36,10:36:36,4484,22,,,,6663.85,0
4385120,10:37:00,10:37:00,4485,23,,,,6827.3,
4385120,10:38:35,10:38:35,4486,24,,,,7483.37,0
4385120,10:39:21,10:39:21,4487,25,,,,7745.37,0
4385120,10:40:00,10:40:00,4488,26,,,,7966.16,0
4385120,10:40:38,10:40:38,4489,27,,,,8186.04,0
4385120,10:41:26,10:41:26,8193,28,,,,8486.11,0
4385120,10:42:40,10:42:40,4492,29,,,,8880.67,0
4385120,10:43:00,10:43:00,687,30,,,,8976.34,
4385120,10:44:09,10:44:09,3578,31,,,,9250.42,0
4385120,10:44:54,10:44:54,3579,32,,,,9450.96,0
4385120,10:45:43,10:45:43,3580,33,,,,9699.52,0
4385120,10:46:31,10:46:31,2540,34,,,,9932.78,0
4385120,10:47:14,10:47:14,9605,35,,,,10081.33,0
4385120,10:48:14,10:48:14,2541,36,,,,10322.68,0
4385120,10:49:00,10:49:00,9036,37,,,,10524.6,
4385120,10:52:00,10:52:00,9944,38,,1,,11099.99,
4592070,06:20:00,06:20:00,121,1,,,1,0,
4592070,06:20:44,06:20:44,122,2,,,,300.2,0
4592070,06:21:31,06:21:31,123,3,,,,618.68,0
4592070,06:21:49,06:21:49,124,4,,,,775.51,0
4592070,06:22:10,06:22:10,125,5,,,,965.56,0
4592070,06:22:39,06:22:39,126,6,,,,1146.37,0
4592070,06:23:49,06:23:49,7835,7,,,,1596.24,0
4592070,06:24:14,06:24:14,56,8,,,,1803.73,0
4592070,06:25:22,06:25:22,4665,9,,,,2407.94,0
4592070,06:26:09,06:26:09,4666,10,,,,2732.73,0
4592070,06:27:00,06:27:00,4667,11,,,,3113.29,
4592070,06:28:04,06:28:04,2484,12,,,,3664.98,0
4592070,06:28:55,06:28:55,2485,13,,,,4078.53,0
4592070,06:30:12,06:30:12,10574,14,,,,4543.05,0
4592070,06:31:02,06:31:02,4191,15,,,,4890.11,0
4592070,06:31:44,06:31:44,4192,16,,,,5238.55,0
4592070,06:32:08,06:32:08,4193,17,,,,5431.51,0
4592070,06:32:32,06:32:32,4194,18,,,,5621.85,0
4592070,06:32:57,06:32:57,4480,19,,,,5813.83,0
4592070,06:33:33,06:33:33,4481,20,,,,6091.24,0
4592070,06:34:10,06:34:10,4483,21,,,,6448.3,0
4592070,06:34:39,06:34:39,4484,22,,,,6663.85,0
4592070,06:35:00,06:35:00,4485,23,,,,6827.3,
4592070,06:36:35,06:36:35,4486,24,,,,7483.37,0
4592070,06:37:21,06:37:21,4487,25,,,,7745.37,0
4592070,06:38:00,06:38:00,4488,26,,,,7966.16,0
4592070,06:38:38,06:38:38,4489,27,,,,8186.04,0
4592070,06:39:26,06:39:26,8193,28,,,,8486.11,0
4592070,06:40:40,06:40:40,4492,29,,,,8880.67,0
4592070,06:41:00,06:41:00,687,30,,,,8976.34,
4592070,06:41:57,06:41:57,3578,31,,,,9250.42,0
4592070,06:42:35,06:42:35,3579,32,,,,9450.96,0
4592070,06:43:16,06:43:16,3580,33,,,,9699.52,0
4592070,06:43:56,06:43:56,2540,34,,,,9932.78,0
4592070,06:44:31,06:44:31,9605,35,,,,10081.33,0
4592070,06:45:22,06:45:22,2541,36,,,,10322.68,0
4592070,06:46:00,06:46:00,9036,37,,,,10524.6,
4592070,06:48:00,06:48:00,9944,38,,1,,11099.99,
4671070,19:20:00,19:20:00,121,1,,,1,0,
4671070,19:20:50,19:20:50,122,2,,,,300.2,0
4671070,19:21:44,19:21:44,123,3,,,,618.68,0
4671070,19:22:05,19:22:05,124,4,,,,775.51,0
4671070,19:22:29,19:22:29,125,5,,,,965.56,0
4671070,19:23:02,19:23:02,126,6,,,,1146.37,0
4671070,19:24:22,19:24:22,7835,7,,,,1596.24,0
4671070,19:24:50,19:24:50,56,8,,,,1803.73,0
4671070,19:26:08,19:26:08,4665,9,,,,2407.94,0
4671070,19:27:02,19:27:02,4666,10,,,,2732.73,0
4671070,19:28:00,19:28:00,4667,11,,,,3113.29,
4671070,19:29:12,19:29:12,2484,12,,,,3664.98,0
4671070,19:30:10,19:30:10,2485,13,,,,4078.53,0
4671070,19:31:36,19:31:36,10574,14,,,,4543.05,0
4671070,19:32:32,19:32:32,4191,15,,,,4890.11,0
4671070,19:33:19,19:33:19,4192,16,,,,5238.55,0
4671070,19:33:46,19:33:46,4193,17,,,,5431.51,0
4671070,19:34:13,19:34:13,4194,18,,,,5621.85,0
4671070,19:34:42,19:34:42,4480,19,,,,5813.83,0
4671070,19:35:22,19:35:22,4481,20,,,,6091.24,0
4671070,19:36:04,19:36:04,4483,21,,,,6448.3,0
4671070,19:36:36,19:36:36,4484,22,,,,6663.85,0
4671070,19:37:00,19:37:00,4485,23,,,,6827.3,
4671070,19:38:35,19:38:35,4486,24,,,,7483.37,0
4671070,19:39:21,19:39:21,4487,25,,,,7745.37,0
4671070,19:40:00,19:40:00,4488,26,,,,7966.16,0
4671070,19:40:38,19:40:38,4489,27,,,,8186.04,0
4671070,19:41:26,19:41:26,8193,28,,,,8486.11,0
4671070,19:42:40,19:42:40,4492,29,,,,8880.67,0
4671070,19:43:00,19:43:00,687,30,,,,8976.34,
4671070,19:44:09,19:44:09,3578,31,,,,9250.42,0
4671070,19:44:54,19:44:54,3579,32,,,,9450.96,0
4671070,19:45:43,19:45:43,3580,33,,,,9699.52,0
4671070,19:46:31,19:46:31,2540,34,,,,9932.78,0
4671070,19:47:14,19:47:14,9605,35,,,,10081.33,0
4671070,19:48:14,19:48:14,2541,36,,,,10322.68,0
4671070,19:49:00,19:49:00,9036,37,,,,10524.6,
4671070,19:52:00,19:52:00,9944,38,,1,,11099.99,
4672090,08:50:00,08:50:00,121,1,,,1,0,
4672090,08:50:50,08:50:50,122,2,,,,300.2,0
4672090,08:51:44,08:51:44,123,3,,,,618.68,0
4672090,08:52:05,08:52:05,124,4,,,,775.51,0
4672090,08:52:29,08:52:29,125,5,,,,965.56,0
4672090,08:53:02,08:53:02,126,6,,,,1146.37,0
4672090,08:54:22,08:54:22,7835,7,,,,1596.24,0
4672090,08:54:50,08:54:50,56,8,,,,1803.73,0
4672090,08:56:08,08:56:08,4665,9,,,,2407.94,0
4672090,08:57:02,08:57:02,4666,10,,,,2732.73,0
4672090,08:58:00,08:58:00,4667,11,,,,3113.29,
4672090,08:59:12,08:59:12,2484,12,,,,3664.98,0
4672090,09:00:10,09:00:10,2485,13,,,,4078.53,0
4672090,09:01:36,09:01:36,10574,14,,,,4543.05,0
4672090,09:02:32,09:02:32,4191,15,,,,4890.11,0
4672090,09:03:19,09:03:19,4192,16,,,,5238.55,0
4672090,09:03:46,09:03:46,4193,17,,,,5431.51,0
4672090,09:04:13,09:04:13,4194,18,,,,5621.85,0
4672090,09:04:42,09:04:42,4480,19,,,,5813.83,0
4672090,09:05:22,09:05:22,4481,20,,,,6091.24,0
4672090,09:06:04,09:06:04,4483,21,,,,6448.3,0
4672090,09:06:36,09:06:36,4484,22,,,,6663.85,0
4672090,09:07:00,09:07:00,4485,23,,,,6827.3,
4672090,09:08:35,09:08:35,4486,24,,,,7483.37,0
4672090,09:09:21,09:09:21,4487,25,,,,7745.37,0
4672090,09:10:00,09:10:00,4488,26,,,,7966.16,0
4672090,09:10:38,09:10:38,4489,27,,,,8186.04,0
4672090,09:11:26,09:11:26,8193,28,,,,8486.11,0
4672090,09:12:40,09:12:40,4492,29,,,,8880.67,0
4672090,09:13:00,09:13:00,687,30,,,,8976.34,
4672090,09:14:09,09:14:09,3578,31,,,,9250.42,0
4672090,09:14:54,09:14:54,3579,32,,,,9450.96,0
4672090,09:15:43,09:15:43,3580,33,,,,9699.52,0
4672090,09:16:31,09:16:31,2540,34,,,,9932.78,0
4672090,09:17:14,09:17:14,9605,35,,,,10081.33,0
4672090,09:18:14,09:18:14,2541,36,,,,10322.68,0
4672090,09:19:00,09:19:00,9036,37,,,,10524.6,
4672090,09:22:00,09:22:00,9944,38,,1,,11099.99,
5557010,18:20:00,18:20:00,121,1,,,1,0,
5557010,18:20:50,18:20:50,122,2,,,,300.2,0
5557010,18:21:44,18:21:44,123,3,,,,618.68,0
5557010,18:22:05,18:22:05,124,4,,,,775.51,0
5557010,18:22:29,18:22:29,125,5,,,,965.56,0
5557010,18:23:02,18:23:02,126,6,,,,1146.37,0
5557010,18:24:22,18:24:22,7835,7,,,,1596.24,0
5557010,18:24:50,18:24:50,56,8,,,,1803.73,0
5557010,18:26:08,18:26:08,4665,9,,,,2407.94,0
5557010,18:27:02,18:27:02,4666,10,,,,2732.73,0
5557010,18:28:00,18:28:00,4667,11,,,,3113.29,
5557010,18:29:12,18:29:12,2484,12,,,,3664.98,0
5557010,18:30:10,18:30:10,2485,13,,,,4078.53,0
5557010,18:31:36,18:31:36,10574,14,,,,4543.05,0
5557010,18:32:32,18:32:32,4191,15,,,,4890.11,0
5557010,18:33:19,18:33:19,4192,16,,,,5238.55,0
5557010,18:33:46,18:33:46,4193,17,,,,5431.51,0
5557010,18:34:13,18:34:13,4194,18,,,,5621.85,0
5557010,18:34:42,18:34:42,4480,19,,,,5813.83,0
5557010,18:35:22,18:35:22,4481,20,,,,6091.24,0
5557010,18:36:04,18:36:04,4483,21,,,,6448.3,0
5557010,18:36:36,18:36:36,4484,22,,,,6663.85,0
5557010,18:37:00,18:37:00,4485,23,,,,6827.3,
5557010,18:38:35,18:38:35,4486,24,,,,7483.37,0
5557010,18:39:21,18:39:21,4487,25,,,,7745.37,0
5557010,18:40:00,18:40:00,4488,26,,,,7966.16,0
5557010,18:40:38,18:40:38,4489,27,,,,8186.04,0
5557010,18:41:26,18:41:26,8193,28,,,,8486.11,0
5557010,18:42:40,18:42:40,4492,29,,,,8880.67,0
5557010,18:43:00,18:43:00,687,30,,,,8976.34,
5557010,18:44:09,18:44:09,3578,31,,,,9250.42,0
5557010,18:44:54,18:44:54,3579,32,,,,9450.96,0
5557010,18:45:43,18:45:43,3580,33,,,,9699.52,0
5557010,18:46:31,18:46:31,2540,34,,,,9932.78,0
5557010,18:47:14,18:47:14,9605,35,,,,10081.33,0
5557010,18:48:14,18:48:14,2541,36,,,,10322.68,0
5557010,18:49:00,18:49:00,9036,37,,,,10524.6,
5557010,18:52:00,18:52:00,9944,38,,1,,11099.99,
5557120,18:20:00,18:20:00,121,1,,,1,0,
5557120,18:20:50,18:20:50,122,2,,,,300.2,0
5557120,18:21:44,18:21:44,123,3,,,,618.68,0
5557120,18:22:05,18:22:05,124,4,,,,775.51,0
5557120,18:22:29,18:22:29,125,5,,,,965.56,0
5557120,18:23:02,18:23:02,126,6,,,,1146.37,0
5557120,18:24:22,18:24:22,7835,7,,,,1596.24,0
5557120,18:24:50,18:24:50,56,8,,,,1803.73,0
5557120,18:26:08,18:26:08,4665,9,,,,2407.94,0
5557120,18:27:02,18:27:02,4666,10,,,,2732.73,0
5557120,18:28:00,18:28:00,4667,11,,,,3113.29,
5557120,18:29:12,18:29:12,2484,12,,,,3664.98,0
5557120,18:30:10,18:30:10,2485,13,,,,4078.53,0
5557120,18:31:36,18:31:36,10574,14,,,,4543.05,0
5557120,18:32:32,18:32:32,4191,15,,,,4890.11,0
5557120,18:33:19,18:33:19,4192,16,,,,5238.55,0
5557120,18:33:46,18:33:46,4193,17,,,,5431.51,0
5557120,18:34:13,18:34:13,4194,18,,,,5621.85,0
5557120,18:34:42,18:34:42,4480,19,,,,5813.83,0
5557120,18:35:22,18:35:22,4481,20,,,,6091.24,0
5557120,18:36:04,18:36:04,4483,21,,,,6448.3,0
5557120,18:36:36,18:36:36,4484,22,,,,6663.85,0
5557120,18:37:00,18:37:00,4485,23,,,,6827.3,
5557120,18:38:35,18:38:35,4486,24,,,,7483.37,0
5557120,18:39:21,18:39:21,4487,25,,,,7745.37,0
5557120,18:40:00,18:40:00,4488,26,,,,7966.16,0
5557120,18:40:38,18:40:38,4489,27,,,,8186.04,0
5557120,18:41:26,18:41:26,8193,28,,,,8486.11,0
5557120,18:42:40,18:42:40,4492,29,,,,8880.67,0
5557120,18:43:00,18:43:00,687,30,,,,8976.34,
5557120,18:44:09,18:44:09,3578,31,,,,9250.42,0
5557120,18:44:54,18:44:54,3579,32,,,,9450.96,0
5557120,18:45:43,18:45:43,3580,33,,,,9699.52,0
5557120,18:46:31,18:46:31,2540,34,,,,9932.78,0
5557120,18:47:14,18:47:14,9605,35,,,,10081.33,0
5557120,18:48:14,18:48:14,2541,36,,,,10322.68,0
5557120,18:49:00,18:49:00,9036,37,,,,10524.6,
5557120,18:52:00,18:52:00,9944,38,,1,,11099.99,
5669090,08:20:00,08:20:00,121,1,,,1,0,
5669090,08:20:50,08:20:50,122,2,,,,300.2,0
5669090,08:21:44,08:21:44,123,3,,,,618.68,0
5669090,08:22:05,08:22:05,124,4,,,,775.51,0
5669090,08:22:29,08:22:29,125,5,,,,965.56,0
5669090,08:23:02,08:23:02,126,6,,,,1146.37,0
5669090,08:24:22,08:24:22,7835,7,,,,1596.24,0
5669090,08:24:50,08:24:50,56,8,,,,1803.73,0
5669090,08:26:08,08:26:08,4665,9,,,,2407.94,0
5669090,08:27:02,08:27:02,4666,10,,,,2732.73,0
5669090,08:28:00,08:28:00,4667,11,,,,3113.29,
5669090,08:29:12,08:29:12,2484,12,,,,3664.98,0
5669090,08:30:10,08:30:10,2485,13,,,,4078.53,0
5669090,08:31:36,08:31:36,10574,14,,,,4543.05,0
5669090,08:32:32,08:32:32,4191,15,,,,4890.11,0
5669090,08:33:19,08:33:19,4192,16,,,,5238.55,0
5669090,08:33:46,08:33:46,4193,17,,,,5431.51,0
5669090,08:34:13,08:34:13,4194,18,,,,5621.85,0
5669090,08:34:42,08:34:42,4480,19,,,,5813.83,0
5669090,08:35:22,08:35:22,4481,20,,,,6091.24,0
5669090,08:36:04,08:36:04,4483,21,,,,6448.3,0
5669090,08:36:36,08:36:36,4484,22,,,,6663.85,0
5669090,08:37:00,08:37:00,4485,23,,,,6827.3,
5669090,08:38:35,08:38:35,4486,24,,,,7483.37,0
5669090,08:39:21,08:39:21,4487,25,,,,7745.37,0
5669090,08:40:00,08:40:00,4488,26,,,,7966.16,0
5669090,08:40:38,08:40:38,4489,27,,,,8186.04,0
5669090,08:41:26,08:41:26,8193,28,,,,8486.11,0
5669090,08:42:40,08:42:40,4492,29,,,,8880.67,0
5669090,08:43:00,08:43:00,687,30,,,,8976.34,
5669090,08:44:09,08:44:09,3578,31,,,,9250.42,0
5669090,08:44:54,08:44:54,3579,32,,,,9450.96,0
5669090,08:45:43,08:45:43,3580,33,,,,9699.52,0
5669090,08:46:31,08:46:31,2540,34,,,,9932.78,0
5669090,08:47:14,08:47:14,9605,35,,,,10081.33,0
5669090,08:48:14,08:48:14,2541,36,,,,10322.68,0
5669090,08:49:00,08:49:00,9036,37,,,,10524.6,
5669090,08:52:00,08:52:00,9944,38,,1,,11099.99,
5869020,08:08:00,08:08:00,6,1,,1,1,0,
5869020,08:08:16,08:08:16,10800,2,,,,189.69,0
5869020,08:08:37,08:08:37,10802,3,,,,373.91,0
5869020,08:09:31,08:09:31,2476,4,,,,894.03,0
5869020,08:09:56,08:09:56,2477,5,,,,1177.1,0
5869020,08:10:23,08:10:23,2478,6,,,,1487.75,0
5869020,08:10:43,08:10:43,2479,7,,,,1705.71,0
5869020,08:10:59,08:10:59,2480,8,,,,1869.16,0
5869020,08:11:18,08:11:18,2481,9,,,,2075.11,0
5869020,08:11:36,08:11:36,2482,10,,,,2241.08,0
5869020,08:12:00,08:12:00,10804,11,,,,2489.82,0
5869020,08:12:35,08:12:35,2485,12,,,,3015.08,0
5869020,08:13:29,08:13:29,10574,13,,,,3473.34,0
5869020,08:14:06,08:14:06,4191,14,,,,3820.4,0
5869020,08:14:36,08:14:36,4192,15,,,,4168.84,0
5869020,08:14:54,08:14:54,4193,16,,,,4361.8,0
5869020,08:15:12,08:15:12,4194,17,,,,4552.14,0
5869020,08:15:30,08:15:30,4480,18,,,,4744.12,0
5869020,08:15:56,08:15:56,4481,19,,,,5021.53,0
5869020,08:16:23,08:16:23,4483,20,,,,5378.59,0
5869020,08:16:44,08:16:44,4484,21,,,,5594.14,0
5869020,08:17:00,08:17:00,4485,22,,,,5757.59,
5869020,08:18:51,08:18:51,4486,23,,,,6413.66,0
5869020,08:19:45,08:19:45,4487,24,,,,6675.66,0
5869020,08:20:30,08:20:30,4488,25,,,,6896.45,0
5869020,08:21:14,08:21:14,4489,26,,,,7116.33,0
5869020,08:22:10,08:22:10,8193,27,,,,7416.4,0
5869020,08:23:37,08:23:37,4492,28,,,,7810.96,0
5869020,08:24:00,08:24:00,687,29,,,,7906.63,
5869020,08:26:06,08:26:06,3578,30,,,,8180.71,0
5869020,08:27:29,08:27:29,3579,31,,,,8381.25,0
5869020,08:28:57,08:28:57,3580,32,,,,8629.81,0
5869020,08:30:25,08:30:25,2540,33,,,,8863.07,0
5869020,08:31:42,08:31:42,9605,34,,,,9011.62,0
5869020,08:33:32,08:33:32,2541,35,,,,9252.97,0
5869020,08:35:00,08:35:00,9036,36,,,,9454.88,
5869020,08:36:00,08:36:00,9944,37,,1,,10014.38,
5869030,08:08:00,08:08:00,6,1,,1,1,0,
5869030,08:08:16,08:08:16,10800,2,,,,189.69,0
5869030,08:08:37,08:08:37,10802,3,,,,373.91,0
5869030,08:09:31,08:09:31,2476,4,,,,894.03,0
5869030,08:09:56,08:09:56,2477,5,,,,1177.1,0
5869030,08:10:23,08:10:23,2478,6,,,,1487.75,0
5869030,08:10:43,08:10:43,2479,7,,,,1705.71,0
5869030,08:10:59,08:10:59,2480,8,,,,1869.16,0
5869030,08:11:18,08:11:18,2481,9,,,,2075.11,0
5869030,08:11:36,08:11:36,2482,10,,,,2241.08,0
5869030,08:12:00,08:12:00,10804,11,,,,2489.82,0
5869030,08:12:35,08:12:35,2485,12,,,,3015.08,0
5869030,08:13:29,08:13:29,10574,13,,,,3473.34,0
5869030,08:14:06,08:14:06,4191,14,,,,3820.4,0
5869030,08:14:36,08:14:36,4192,15,,,,4168.84,0
5869030,08:14:54,08:14:54,4193,16,,,,4361.8,0
5869030,08:15:12,08:15:12,4194,17,,,,4552.14,0
5869030,08:15:30,08:15:30,4480,18,,,,4744.12,0
5869030,08:15:56,08:15:56,4481,19,,,,5021.53,0
5869030,08:16:23,08:16:23,4483,20,,,,5378.59,0
5869030,08:16:44,08:16:44,4484,21,,,,5594.14,0
5869030,08:17:00,08:17:00,4485,22,,,,5757.59,
5869030,08:18:51,08:18:51,4486,23,,,,6413.66,0
5869030,08:19:45,08:19:45,4487,24,,,,6675.66,0
5869030,08:20:30,08:20:30,4488,25,,,,6896.45,0
5869030,08:21:14,08:21:14,4489,26,,,,7116.33,0
5869030,08:22:10,08:22:10,8193,27,,,,7416.4,0
5869030,08:23:37,08:23:37,4492,28,,,,7810.96,0
5869030,08:24:00,08:24:00,687,29,,,,7906.63,
5869030,08:26:06,08:26:06,3578,30,,,,8180.71,0
5869030,08:27:29,08:27:29,3579,31,,,,8381.25,0
5869030,08:28:57,08:28:57,3580,32,,,,8629.81,0
5869030,08:30:25,08:30:25,2540,33,,,,8863.07,0
5869030,08:31:42,08:31:42,9605,34,,,,9011.62,0
5869030,08:33:32,08:33:32,2541,35,,,,9252.97,0
5869030,08:35:00,08:35:00,9036,36,,,,9454.88,
5869030,08:36:00,08:36:00,9944,37,,1,,10014.38,
5869040,08:08:00,08:08:00,6,1,,1,1,0,
5869040,08:08:16,08:08:16,10800,2,,,,189.69,0
5869040,08:08:37,08:08:37,10802,3,,,,373.91,0
5869040,08:09:31,08:09:31,2476,4,,,,894.03,0
5869040,08:09:56,08:09:56,2477,5,,,,1177.1,0
5869040,08:10:23,08:10:23,2478,6,,,,1487.75,0
5869040,08:10:43,08:10:43,2479,7,,,,1705.71,0
5869040,08:10:59,08:10:59,2480,8,,,,1869.16,0
5869040,08:11:18,08:11:18,2481,9,,,,2075.11,0
5869040,08:11:36,08:11:36,2482,10,,,,2241.08,0
5869040,08:12:00,08:12:00,10804,11,,,,2489.82,0
5869040,08:12:35,08:12:35,2485,12,,,,3015.08,0
5869040,08:13:29,08:13:29,10574,13,,,,3473.34,0
5869040,08:14:06,08:14:06,4191,14,,,,3820.4,0
5869040,08:14:36,08:14:36,4192,15,,,,4168.84,0
5869040,08:14:54,08:14:54,4193,16,,,,4361.8,0
5869040,08:15:12,08:15:12,4194,17,,,,4552.14,0
5869040,08:15:30,08:15:30,4480,18,,,,4744.12,0
5869040,08:15:56,08:15:56,4481,19,,,,5021.53,0
5869040,08:16:23,08:16:23,4483,20,,,,5378.59,0
5869040,08:16:44,08:16:44,4484,21,,,,5594.14,0
5869040,08:17:00,08:17:00,4485,22,,,,5757.59,
5869040,08:18:51,08:18:51,4486,23,,,,6413.66,0
5869040,08:19:45,08:19:45,4487,24,,,,6675.66,0
5869040,08:20:30,08:20:30,4488,25,,,,6896.45,0
5869040,08:21:14,08:21:14,4489,26,,,,7116.33,0
5869040,08:22:10,08:22:10,8193,27,,,,7416.4,0
5869040,08:23:37,08:23:37,4492,28,,,,7810.96,0
5869040,08:24:00,08:24:00,687,29,,,,7906.63,
5869040,08:26:06,08:26:06,3578,30,,,,8180.71,0
5869040,08:27:29,08:27:29,3579,31,,,,8381.25,0
5869040,08:28:57,08:28:57,3580,32,,,,8629.81,0
5869040,08:30:25,08:30:25,2540,33,,,,8863.07,0
5869040,08:31:42,08:31:42,9605,34,,,,9011.62,0
5869040,08:33:32,08:33:32,2541,35,,,,9252.97,0
5869040,08:35:00,08:35:00,9036,36,,,,9454.88,
5869040,08:36:00,08:36:00,9944,37,,1,,10014.38,
5869050,08:08:00,08:08:00,6,1,,1,1,0,
5869050,08:08:16,08:08:16,10800,2,,,,189.69,0
5869050,08:08:37,08:08:37,10802,3,,,,373.91,0
5869050,08:09:31,08:09:31,2476,4,,,,894.03,0
5869050,08:09:56,08:09:56,2477,5,,,,1177.1,0
5869050,08:10:23,08:10:23,2478,6,,,,1487.75,0
5869050,08:10:43,08:10:43,2479,7,,,,1705.71,0
5869050,08:10:59,08:10:59,2480,8,,,,1869.16,0
5869050,08:11:18,08:11:18,2481,9,,,,2075.11,0
5869050,08:11:36,08:11:36,2482,10,,,,2241.08,0
5869050,08:12:00,08:12:00,10804,11,,,,2489.82,0
5869050,08:12:35,08:12:35,2485,12,,,,3015.08,0
5869050,08:13:29,08:13:29,10574,13,,,,3473.34,0
5869050,08:14:06,08:14:06,4191,14,,,,3820.4,0
5869050,08:14:36,08:14:36,4192,15,,,,4168.84,0
5869050,08:14:54,08:14:54,4193,16,,,,4361.8,0
5869050,08:15:12,08:15:12,4194,17,,,,4552.14,0
5869050,08:15:30,08:15:30,4480,18,,,,4744.12,0
5869050,08:15:56,08:15:56,4481,19,,,,5021.53,0
5869050,08:16:23,08:16:23,4483,20,,,,5378.59,0
5869050,08:16:44,08:16:44,4484,21,,,,5594.14,0
5869050,08:17:00,08:17:00,4485,22,,,,5757.59,
5869050,08:18:51,08:18:51,4486,23,,,,6413.66,0
5869050,08:19:45,08:19:45,4487,24,,,,6675.66,0
5869050,08:20:30,08:20:30,4488,25,,,,6896.45,0
5869050,08:21:14,08:21:14,4489,26,,,,7116.33,0
5869050,08:22:10,08:22:10,8193,27,,,,7416.4,0
5869050,08:23:37,08:23:37,4492,28,,,,7810.96,0
5869050,08:24:00,08:24:00,687,29,,,,7906.63,
5869050,08:26:06,08:26:06,3578,30,,,,8180.71,0
5869050,08:27:29,08:27:29,3579,31,,,,8381.25,0
5869050,08:28:57,08:28:57,3580,32,,,,8629.81,0
5869050,08:30:25,08:30:25,2540,33,,,,8863.07,0
5869050,08:31:42,08:31:42,9605,34,,,,9011.62,0
5869050,08:33:32,08:33:32,2541,35,,,,9252.97,0
5869050,08:35:00,08:35:00,9036,36,,,,9454.88,
5869050,08:36:00,08:36:00,9944,37,,1,,10014.38,
5869060,08:08:00,08:08:00,6,1,,1,1,0,
5869060,08:08:16,08:08:16,10800,2,,,,189.69,0
5869060,08:08:37,08:08:37,10802,3,,,,373.91,0
5869060,08:09:31,08:09:31,2476,4,,,,894.03,0
5869060,08:09:56,08:09:56,2477,5,,,,1177.1,0
5869060,08:10:23,08:10:23,2478,6,,,,1487.75,0
5869060,08:10:43,08:10:43,2479,7,,,,1705.71,0
5869060,08:10:59,08:10:59,2480,8,,,,1869.16,0
5869060,08:11:18,08:11:18,2481,9,,,,2075.11,0
5869060,08:11:36,08:11:36,2482,10,,,,2241.08,0
5869060,08:12:00,08:12:00,10804,11,,,,2489.82,0
5869060,08:12:35,08:12:35,2485,12,,,,3015.08,0
5869060,08:13:29,08:13:29,10574,13,,,,3473.34,0
5869060,08:14:06,08:14:06,4191,14,,,,3820.4,0
5869060,08:14:36,08:14:36,4192,15,,,,4168.84,0
5869060,08:14:54,08:14:54,4193,16,,,,4361.8,0
5869060,08:15:12,08:15:12,4194,17,,,,4552.14,0
5869060,08:15:30,08:15:30,4480,18,,,,4744.12,0
5869060,08:15:56,08:15:56,4481,19,,,,5021.53,0
5869060,08:16:23,08:16:23,4483,20,,,,5378.59,0
5869060,08:16:44,08:16:44,4484,21,,,,5594.14,0
5869060,08:17:00,08:17:00,4485,22,,,,5757.59,
5869060,08:18:51,08:18:51,4486,23,,,,6413.66,0
5869060,08:19:45,08:19:45,4487,24,,,,6675.66,0
5869060,08:20:30,08:20:30,4488,25,,,,6896.45,0
5869060,08:21:14,08:21:14,4489,26,,,,7116.33,0
5869060,08:22:10,08:22:10,8193,27,,,,7416.4,0
5869060,08:23:37,08:23:37,4492,28,,,,7810.96,0
5869060,08:24:00,08:24:00,687,29,,,,7906.63,
5869060,08:26:06,08:26:06,3578,30,,,,8180.71,0
5869060,08:27:29,08:27:29,3579,31,,,,8381.25,0
5869060,08:28:57,08:28:57,3580,32,,,,8629.81,0
5869060,08:30:25,08:30:25,2540,33,,,,8863.07,0
5869060,08:31:42,08:31:42,9605,34,,,,9011.62,0
5869060,08:33:32,08:33:32,2541,35,,,,9252.97,0
5869060,08:35:00,08:35:00,9036,36,,,,9454.88,
5869060,08:36:00,08:36:00,9944,37,,1,,10014.38,
6006090,07:20:00,07:20:00,121,1,,,1,0,
6006090,07:20:44,07:20:44,122,2,,,,300.2,0
6006090,07:21:31,07:21:31,123,3,,,,618.68,0
6006090,07:21:49,07:21:49,124,4,,,,775.51,0
6006090,07:22:10,07:22:10,125,5,,,,965.56,0
6006090,07:22:39,07:22:39,126,6,,,,1146.37,0
6006090,07:23:49,07:23:49,7835,7,,,,1596.24,0
6006090,07:24:14,07:24:14,56,8,,,,1803.73,0
6006090,07:25:22,07:25:22,4665,9,,,,2407.94,0
6006090,07:26:09,07:26:09,4666,10,,,,2732.73,0
6006090,07:27:00,07:27:00,4667,11,,,,3113.29,
6006090,07:28:04,07:28:04,2484,12,,,,3664.98,0
6006090,07:28:55,07:28:55,2485,13,,,,4078.53,0
6006090,07:30:12,07:30:12,10574,14,,,,4543.05,0
6006090,07:31:02,07:31:02,4191,15,,,,4890.11,0
6006090,07:31:44,07:31:44,4192,16,,,,5238.55,0
6006090,07:32:08,07:32:08,4193,17,,,,5431.51,0
6006090,07:32:32,07:32:32,4194,18,,,,5621.85,0
6006090,07:32:57,07:32:57,4480,19,,,,5813.83,0
6006090,07:33:33,07:33:33,4481,20,,,,6091.24,0
6006090,07:34:10,07:34:10,4483,21,,,,6448.3,0
6006090,07:34:39,07:34:39,4484,22,,,,6663.85,0
6006090,07:35:00,07:35:00,4485,23,,,,6827.3,
6006090,07:36:35,07:36:35,4486,24,,,,7483.37,0
6006090,07:37:21,07:37:21,4487,25,,,,7745.37,0
6006090,07:38:00,07:38:00,4488,26,,,,7966.16,0
6006090,07:38:38,07:38:38,4489,27,,,,8186.04,0
6006090,07:39:26,07:39:26,8193,28,,,,8486.11,0
6006090,07:40:40,07:40:40,4492,29,,,,8880.67,0
6006090,07:41:00,07:41:00,687,30,,,,8976.34,
6006090,07:41:57,07:41:57,3578,31,,,,9250.42,0
6006090,07:42:35,07:42:35,3579,32,,,,9450.96,0
6006090,07:43:16,07:43:16,3580,33,,,,9699.52,0
6006090,07:43:56,07:43:56,2540,34,,,,9932.78,0
6006090,07:44:31,07:44:31,9605,35,,,,10081.33,0
6006090,07:45:22,07:45:22,2541,36,,,,10322.68,0
6006090,07:46:00,07:46:00,9036,37,,,,10524.6,
6006090,07:48:00,07:48:00,9944,38,,1,,11099.99,
6017020,16:59:00,16:59:00,121,1,,,1,0,
6017020,17:00:09,17:00:09,122,2,,,,300.2,0
6017020,17:01:23,17:01:23,123,3,,,,618.68,0
6017020,17:01:52,17:01:52,124,4,,,,775.51,0
6017020,17:02:25,17:02:25,125,5,,,,965.56,0
6017020,17:03:11,17:03:11,126,6,,,,1146.37,0
6017020,17:05:01,17:05:01,7835,7,,,,1596.24,0
6017020,17:05:39,17:05:39,56,8,,,,1803.73,0
6017020,17:07:26,17:07:26,4665,9,,,,2407.94,0
6017020,17:08:41,17:08:41,4666,10,,,,2732.73,0
6017020,17:10:00,17:10:00,4667,11,,,,3113.29,
6017020,17:11:36,17:11:36,2484,12,,,,3664.98,0
6017020,17:12:53,17:12:53,2485,13,,,,4078.53,0
6017020,17:14:48,17:14:48,10574,14,,,,4543.05,0
6017020,17:16:03,17:16:03,4191,15,,,,4890.11,0
6017020,17:17:06,17:17:06,4192,16,,,,5238.55,0
6017020,17:17:42,17:17:42,4193,17,,,,5431.51,0
6017020,17:18:18,17:18:18,4194,18,,,,5621.85,0
6017020,17:18:56,17:18:56,4480,19,,,,5813.83,0
6017020,17:19:49,17:19:49,4481,20,,,,6091.24,0
6017020,17:20:45,17:20:45,4483,21,,,,6448.3,0
6017020,17:21:28,17:21:28,4484,22,,,,6663.85,0
6017020,17:22:00,17:22:00,4485,23,,,,6827.3,
6017020,17:23:51,17:23:51,4486,24,,,,7483.37,0
6017020,17:24:45,17:24:45,4487,25,,,,7745.37,0
6017020,17:25:30,17:25:30,4488,26,,,,7966.16,0
6017020,17:26:14,17:26:14,4489,27,,,,8186.04,0
6017020,17:27:10,17:27:10,8193,28,,,,8486.11,0
6017020,17:28:37,17:28:37,4492,29,,,,8880.67,0
6017020,17:29:00,17:29:00,687,30,,,,8976.34,
6017020,17:30:32,17:30:32,3578,31,,,,9250.42,0
6017020,17:31:33,17:31:33,3579,32,,,,9450.96,0
6017020,17:32:37,17:32:37,3580,33,,,,9699.52,0
6017020,17:33:42,17:33:42,2540,34,,,,9932.78,0
6017020,17:34:38,17:34:38,9605,35,,,,10081.33,0
6017020,17:35:59,17:35:59,2541,36,,,,10322.68,0
6017020,17:37:00,17:37:00,9036,37,,,,10524.6,
6017020,17:38:00,17:38:00,9944,38,,1,,11099.99,
6017030,16:59:00,16:59:00,121,1,,,1,0,
6017030,17:00:09,17:00:09,122,2,,,,300.2,0
6017030,17:01:23,17:01:23,123,3,,,,618.68,0
6017030,17:01:52,17:01:52,124,4,,,,775.51,0
6017030,17:02:25,17:02:25,125,5,,,,965.56,0
6017030,17:03:11,17:03:11,126,6,,,,1146.37,0
6017030,17:05:01,17:05:01,7835,7,,,,1596.24,0
6017030,17:05:39,17:05:39,56,8,,,,1803.73,0
6017030,17:07:26,17:07:26,4665,9,,,,2407.94,0
6017030,17:08:41,17:08:41,4666,10,,,,2732.73,0
6017030,17:10:00,17:10:00,4667,11,,,,3113.29,
6017030,17:11:36,17:11:36,2484,12,,,,3664.98,0
6017030,17:12:53,17:12:53,2485,13,,,,4078.53,0
6017030,17:14:48,17:14:48,10574,14,,,,4543.05,0
6017030,17:16:03,17:16:03,4191,15,,,,4890.11,0
6017030,17:17:06,17:17:06,4192,16,,,,5238.55,0
6017030,17:17:42,17:17:42,4193,17,,,,5431.51,0
6017030,17:18:18,17:18:18,4194,18,,,,5621.85,0
6017030,17:18:56,17:18:56,4480,19,,,,5813.83,0
6017030,17:19:49,17:19:49,4481,20,,,,6091.24,0
6017030,17:20:45,17:20:45,4483,21,,,,6448.3,0
6017030,17:21:28,17:21:28,4484,22,,,,6663.85,0
6017030,17:22:00,17:22:00,4485,23,,,,6827.3,
6017030,17:23:51,17:23:51,4486,24,,,,7483.37,0
6017030,17:24:45,17:24:45,4487,25,,,,7745.37,0
6017030,17:25:30,17:25:30,4488,26,,,,7966.16,0
6017030,17:26:14,17:26:14,4489,27,,,,8186.04,0
6017030,17:27:10,17:27:10,8193,28,,,,8486.11,0
6017030,17:28:37,17:28:37,4492,29,,,,8880.67,0
6017030,17:29:00,17:29:00,687,30,,,,8976.34,
6017030,17:30:32,17:30:32,3578,31,,,,9250.42,0
6017030,17:31:33,17:31:33,3579,32,,,,9450.96,0
6017030,17:32:37,17:32:37,3580,33,,,,9699.52,0
6017030,17:33:42,17:33:42,2540,34,,,,9932.78,0
6017030,17:34:38,17:34:38,9605,35,,,,10081.33,0
6017030,17:35:59,17:35:59,2541,36,,,,10322.68,0
6017030,17:37:00,17:37:00,9036,37,,,,10524.6,
6017030,17:38:00,17:38:00,9944,38,,1,,11099.99,
6017040,16:59:00,16:59:00,121,1,,,1,0,
6017040,17:00:09,17:00:09,122,2,,,,300.2,0
6017040,17:01:23,17:01:23,123,3,,,,618.68,0
6017040,17:01:52,17:01:52,124,4,,,,775.51,0
6017040,17:02:25,17:02:25,125,5,,,,965.56,0
6017040,17:03:11,17:03:11,126,6,,,,1146.37,0
6017040,17:05:01,17:05:01,7835,7,,,,1596.24,0
6017040,17:05:39,17:05:39,56,8,,,,1803.73,0
6017040,17:07:26,17:07:26,4665,9,,,,2407.94,0
6017040,17:08:41,17:08:41,4666,10,,,,2732.73,0
6017040,17:10:00,17:10:00,4667,11,,,,3113.29,
6017040,17:11:36,17:11:36,2484,12,,,,3664.98,0
6017040,17:12:53,17:12:53,2485,13,,,,4078.53,0
6017040,17:14:48,17:14:48,10574,14,,,,4543.05,0
6017040,17:16:03,17:16:03,4191,15,,,,4890.11,0
6017040,17:17:06,17:17:06,4192,16,,,,5238.55,0
6017040,17:17:42,17:17:42,4193,17,,,,5431.51,0
6017040,17:18:18,17:18:18,4194,18,,,,5621.85,0
6017040,17:18:56,17:18:56,4480,19,,,,5813.83,0
6017040,17:19:49,17:19:49,4481,20,,,,6091.24,0
6017040,17:20:45,17:20:45,4483,21,,,,6448.3,0
6017040,17:21:28,17:21:28,4484,22,,,,6663.85,0
6017040,17:22:00,17:22:00,4485,23,,,,6827.3,
6017040,17:23:51,17:23:51,4486,24,,,,7483.37,0
6017040,17:24:45,17:24:45,4487,25,,,,7745.37,0
6017040,17:25:30,17:25:30,4488,26,,,,7966.16,0
6017040,17:26:14,17:26:14,4489,27,,,,8186.04,0
6017040,17:27:10,17:27:10,8193,28,,,,8486.11,0
6017040,17:28:37,17:28:37,4492,29,,,,8880.67,0
6017040,17:29:00,17:29:00,687,30,,,,8976.34,
6017040,17:30:32,17:30:32,3578,31,,,,9250.42,0
6017040,17:31:33,17:31:33,3579,32,,,,9450.96,0
6017040,17:32:37,17:32:37,3580,33,,,,9699.52,0
6017040,17:33:42,17:33:42,2540,34,,,,9932.78,0
6017040,17:34:38,17:34:38,9605,35,,,,10081.33,0
6017040,17:35:59,17:35:59,2541,36,,,,10322.68,0
6017040,17:37:00,17:37:00,9036,37,,,,10524.6,
6017040,17:38:00,17:38:00,9944,38,,1,,11099.99,
6017050,16:59:00,16:59:00,121,1,,,1,0,
6017050,17:00:09,17:00:09,122,2,,,,300.2,0
6017050,17:01:23,17:01:23,123,3,,,,618.68,0
6017050,17:01:52,17:01:52,124,4,,,,775.51,0
6017050,17:02:25,17:02:25,125,5,,,,965.56,0
6017050,17:03:11,17:03:11,126,6,,,,1146.37,0
6017050,17:05:01,17:05:01,7835,7,,,,1596.24,0
6017050,17:05:39,17:05:39,56,8,,,,1803.73,0
6017050,17:07:26,17:07:26,4665,9,,,,2407.94,0
6017050,17:08:41,17:08:41,4666,10,,,,2732.73,0
6017050,17:10:00,17:10:00,4667,11,,,,3113.29,
6017050,17:11:36,17:11:36,2484,12,,,,3664.98,0
6017050,17:12:53,17:12:53,2485,13,,,,4078.53,0
6017050,17:14:48,17:14:48,10574,14,,,,4543.05,0
6017050,17:16:03,17:16:03,4191,15,,,,4890.11,0
6017050,17:17:06,17:17:06,4192,16,,,,5238.55,0
6017050,17:17:42,17:17:42,4193,17,,,,5431.51,0
6017050,17:18:18,17:18:18,4194,18,,,,5621.85,0
6017050,17:18:56,17:18:56,4480,19,,,,5813.83,0
6017050,17:19:49,17:19:49,4481,20,,,,6091.24,0
6017050,17:20:45,17:20:45,4483,21,,,,6448.3,0
6017050,17:21:28,17:21:28,4484,22,,,,6663.85,0
6017050,17:22:00,17:22:00,4485,23,,,,6827.3,
6017050,17:23:51,17:23:51,4486,24,,,,7483.37,0
6017050,17:24:45,17:24:45,4487,25,,,,7745.37,0
6017050,17:25:30,17:25:30,4488,26,,,,7966.16,0
6017050,17:26:14,17:26:14,4489,27,,,,8186.04,0
6017050,17:27:10,17:27:10,8193,28,,,,8486.11,0
6017050,17:28:37,17:28:37,4492,29,,,,8880.67,0
6017050,17:29:00,17:29:00,687,30,,,,8976.34,
6017050,17:30:32,17:30:32,3578,31,,,,9250.42,0
6017050,17:31:33,17:31:33,3579,32,,,,9450.96,0
6017050,17:32:37,17:32:37,3580,33,,,,9699.52,0
6017050,17:33:42,17:33:42,2540,34,,,,9932.78,0
6017050,17:34:38,17:34:38,9605,35,,,,10081.33,0
6017050,17:35:59,17:35:59,2541,36,,,,10322.68,0
6017050,17:37:00,17:37:00,9036,37,,,,10524.6,
6017050,17:38:00,17:38:00,9944,38,,1,,11099.99,
6017060,16:59:00,16:59:00,121,1,,,1,0,
6017060,17:00:09,17:00:09,122,2,,,,300.2,0
6017060,17:01:23,17:01:23,123,3,,,,618.68,0
6017060,17:01:52,17:01:52,124,4,,,,775.51,0
6017060,17:02:25,17:02:25,125,5,,,,965.56,0
6017060,17:03:11,17:03:11,126,6,,,,1146.37,0
6017060,17:05:01,17:05:01,7835,7,,,,1596.24,0
6017060,17:05:39,17:05:39,56,8,,,,1803.73,0
6017060,17:07:26,17:07:26,4665,9,,,,2407.94,0
6017060,17:08:41,17:08:41,4666,10,,,,2732.73,0
6017060,17:10:00,17:10:00,4667,11,,,,3113.29,
6017060,17:11:36,17:11:36,2484,12,,,,3664.98,0
6017060,17:12:53,17:12:53,2485,13,,,,4078.53,0
6017060,17:14:48,17:14:48,10574,14,,,,4543.05,0
6017060,17:16:03,17:16:03,4191,15,,,,4890.11,0
6017060,17:17:06,17:17:06,4192,16,,,,5238.55,0
6017060,17:17:42,17:17:42,4193,17,,,,5431.51,0
6017060,17:18:18,17:18:18,4194,18,,,,5621.85,0
6017060,17:18:56,17:18:56,4480,19,,,,5813.83,0
6017060,17:19:49,17:19:49,4481,20,,,,6091.24,0
6017060,17:20:45,17:20:45,4483,21,,,,6448.3,0
6017060,17:21:28,17:21:28,4484,22,,,,6663.85,0
6017060,17:22:00,17:22:00,4485,23,,,,6827.3,
6017060,17:23:51,17:23:51,4486,24,,,,7483.37,0
6017060,17:24:45,17:24:45,4487,25,,,,7745.37,0
6017060,17:25:30,17:25:30,4488,26,,,,7966.16,0
6017060,17:26:14,17:26:14,4489,27,,,,8186.04,0
6017060,17:27:10,17:27:10,8193,28,,,,8486.11,0
6017060,17:28:37,17:28:37,4492,29,,,,8880.67,0
6017060,17:29:00,17:29:00,687,30,,,,8976.34,
6017060,17:30:32,17:30:32,3578,31,,,,9250.42,0
6017060,17:31:33,17:31:33,3579,32,,,,9450.96,0
6017060,17:32:37,17:32:37,3580,33,,,,9699.52,0
6017060,17:33:42,17:33:42,2540,34,,,,9932.78,0
6017060,17:34:38,17:34:38,9605,35,,,,10081.33,0
6017060,17:35:59,17:35:59,2541,36,,,,10322.68,0
6017060,17:37:00,17:37:00,9036,37,,,,10524.6,
6017060,17:38:00,17:38:00,9944,38,,1,,11099.99,
6098070,19:50:00,19:50:00,121,1,,,1,0,
6098070,19:50:50,19:50:50,122,2,,,,300.2,0
6098070,19:51:44,19:51:44,123,3,,,,618.68,0
6098070,19:52:05,19:52:05,124,4,,,,775.51,0
6098070,19:52:29,19:52:29,125,5,,,,965.56,0
6098070,19:53:02,19:53:02,126,6,,,,1146.37,0
6098070,19:54:22,19:54:22,7835,7,,,,1596.24,0
6098070,19:54:50,19:54:50,56,8,,,,1803.73,0
6098070,19:56:08,19:56:08,4665,9,,,,2407.94,0
6098070,19:57:02,19:57:02,4666,10,,,,2732.73,0
6098070,19:58:00,19:58:00,4667,11,,,,3113.29,
6098070,19:59:12,19:59:12,2484,12,,,,3664.98,0
6098070,20:00:10,20:00:10,2485,13,,,,4078.53,0
6098070,20:01:36,20:01:36,10574,14,,,,4543.05,0
6098070,20:02:32,20:02:32,4191,15,,,,4890.11,0
6098070,20:03:19,20:03:19,4192,16,,,,5238.55,0
6098070,20:03:46,20:03:46,4193,17,,,,5431.51,0
6098070,20:04:13,20:04:13,4194,18,,,,5621.85,0
6098070,20:04:42,20:04:42,4480,19,,,,5813.83,0
6098070,20:05:22,20:05:22,4481,20,,,,6091.24,0
6098070,20:06:04,20:06:04,4483,21,,,,6448.3,0
6098070,20:06:36,20:06:36,4484,22,,,,6663.85,0
6098070,20:07:00,20:07:00,4485,23,,,,6827.3,
6098070,20:08:35,20:08:35,4486,24,,,,7483.37,0
6098070,20:09:21,20:09:21,4487,25,,,,7745.37,0
6098070,20:10:00,20:10:00,4488,26,,,,7966.16,0
6098070,20:10:38,20:10:38,4489,27,,,,8186.04,0
6098070,20:11:26,20:11:26,8193,28,,,,8486.11,0
6098070,20:12:40,20:12:40,4492,29,,,,8880.67,0
6098070,20:13:00,20:13:00,687,30,,,,8976.34,
6098070,20:14:09,20:14:09,3578,31,,,,9250.42,0
6098070,20:14:54,20:14:54,3579,32,,,,9450.96,0
6098070,20:15:43,20:15:43,3580,33,,,,9699.52,0
6098070,20:16:31,20:16:31,2540,34,,,,9932.78,0
6098070,20:17:14,20:17:14,9605,35,,,,10081.33,0
6098070,20:18:14,20:18:14,2541,36,,,,10322.68,0
6098070,20:19:00,20:19:00,9036,37,,,,10524.6,
6098070,20:22:00,20:22:00,9944,38,,1,,11099.99,
615090,12:50:00,12:50:00,121,1,,,1,0,
615090,12:50:50,12:50:50,122,2,,,,300.2,0
615090,12:51:44,12:51:44,123,3,,,,618.68,0
615090,12:52:05,12:52:05,124,4,,,,775.51,0
615090,12:52:29,12:52:29,125,5,,,,965.56,0
615090,12:53:02,12:53:02,126,6,,,,1146.37,0
615090,12:54:22,12:54:22,7835,7,,,,1596.24,0
615090,12:54:50,12:54:50,56,8,,,,1803.73,0
615090,12:56:08,12:56:08,4665,9,,,,2407.94,0
615090,12:57:02,12:57:02,4666,10,,,,2732.73,0
615090,12:58:00,12:58:00,4667,11,,,,3113.29,
615090,12:59:12,12:59:12,2484,12,,,,3664.98,0
615090,13:00:10,13:00:10,2485,13,,,,4078.53,0
615090,13:01:36,13:01:36,10574,14,,,,4543.05,0
615090,13:02:32,13:02:32,4191,15,,,,4890.11,0
615090,13:03:19,13:03:19,4192,16,,,,5238.55,0
615090,13:03:46,13:03:46,4193,17,,,,5431.51,0
615090,13:04:13,13:04:13,4194,18,,,,5621.85,0
615090,13:04:42,13:04:42,4480,19,,,,5813.83,0
615090,13:05:22,13:05:22,4481,20,,,,6091.24,0
615090,13:06:04,13:06:04,4483,21,,,,6448.3,0
615090,13:06:36,13:06:36,4484,22,,,,6663.85,0
615090,13:07:00,13:07:00,4485,23,,,,6827.3,
615090,13:08:35,13:08:35,4486,24,,,,7483.37,0
615090,13:09:21,13:09:21,4487,25,,,,7745.37,0
615090,13:10:00,13:10:00,4488,26,,,,7966.16,0
615090,13:10:38,13:10:38,4489,27,,,,8186.04,0
615090,13:11:26,13:11:26,8193,28,,,,8486.11,0
615090,13:12:40,13:12:40,4492,29,,,,8880.67,0
615090,13:13:00,13:13:00,687,30,,,,8976.34,
615090,13:14:09,13:14:09,3578,31,,,,9250.42,0
615090,13:14:54,13:14:54,3579,32,,,,9450.96,0
615090,13:15:43,13:15:43,3580,33,,,,9699.52,0
615090,13:16:31,13:16:31,2540,34,,,,9932.78,0
615090,13:17:14,13:17:14,9605,35,,,,10081.33,0
615090,13:18:14,13:18:14,2541,36,,,,10322.68,0
615090,13:19:00,13:19:00,9036,37,,,,10524.6,
615090,13:22:00,13:22:00,9944,38,,1,,11099.99,
618070,23:20:00,23:20:00,121,1,,,1,0,
618070,23:20:44,23:20:44,122,2,,,,300.2,0
618070,23:21:31,23:21:31,123,3,,,,618.68,0
618070,23:21:49,23:21:49,124,4,,,,775.51,0
618070,23:22:10,23:22:10,125,5,,,,965.56,0
618070,23:22:39,23:22:39,126,6,,,,1146.37,0
618070,23:23:49,23:23:49,7835,7,,,,1596.24,0
618070,23:24:14,23:24:14,56,8,,,,1803.73,0
618070,23:25:22,23:25:22,4665,9,,,,2407.94,0
618070,23:26:09,23:26:09,4666,10,,,,2732.73,0
618070,23:27:00,23:27:00,4667,11,,,,3113.29,
618070,23:28:04,23:28:04,2484,12,,,,3664.98,0
618070,23:28:55,23:28:55,2485,13,,,,4078.53,0
618070,23:30:12,23:30:12,10574,14,,,,4543.05,0
618070,23:31:02,23:31:02,4191,15,,,,4890.11,0
618070,23:31:44,23:31:44,4192,16,,,,5238.55,0
618070,23:32:08,23:32:08,4193,17,,,,5431.51,0
618070,23:32:32,23:32:32,4194,18,,,,5621.85,0
618070,23:32:57,23:32:57,4480,19,,,,5813.83,0
618070,23:33:33,23:33:33,4481,20,,,,6091.24,0
618070,23:34:10,23:34:10,4483,21,,,,6448.3,0
618070,23:34:39,23:34:39,4484,22,,,,6663.85,0
618070,23:35:00,23:35:00,4485,23,,,,6827.3,
618070,23:36:35,23:36:35,4486,24,,,,7483.37,0
618070,23:37:21,23:37:21,4487,25,,,,7745.37,0
618070,23:38:00,23:38:00,4488,26,,,,7966.16,0
618070,23:38:38,23:38:38,4489,27,,,,8186.04,0
618070,23:39:26,23:39:26,8193,28,,,,8486.11,0
618070,23:40:40,23:40:40,4492,29,,,,8880.67,0
618070,23:41:00,23:41:00,687,30,,,,8976.34,
618070,23:41:57,23:41:57,3578,31,,,,9250.42,0
618070,23:42:35,23:42:35,3579,32,,,,9450.96,0
618070,23:43:16,23:43:16,3580,33,,,,9699.52,0
618070,23:43:56,23:43:56,2540,34,,,,9932.78,0
618070,23:44:31,23:44:31,9605,35,,,,10081.33,0
618070,23:45:22,23:45:22,2541,36,,,,10322.68,0
618070,23:46:00,23:46:00,9036,37,,,,10524.6,
618070,23:48:00,23:48:00,9944,38,,1,,11099.99,
6308080,08:20:00,08:20:00,121,1,,,1,0,
6308080,08:20:50,08:20:50,122,2,,,,300.2,0
6308080,08:21:44,08:21:44,123,3,,,,618.68,0
6308080,08:22:05,08:22:05,124,4,,,,775.51,0
6308080,08:22:29,08:22:29,125,5,,,,965.56,0
6308080,08:23:02,08:23:02,126,6,,,,1146.37,0
6308080,08:24:22,08:24:22,7835,7,,,,1596.24,0
6308080,08:24:50,08:24:50,56,8,,,,1803.73,0
6308080,08:26:08,08:26:08,4665,9,,,,2407.94,0
6308080,08:27:02,08:27:02,4666,10,,,,2732.73,0
6308080,08:28:00,08:28:00,4667,11,,,,3113.29,
6308080,08:29:12,08:29:12,2484,12,,,,3664.98,0
6308080,08:30:10,08:30:10,2485,13,,,,4078.53,0
6308080,08:31:36,08:31:36,10574,14,,,,4543.05,0
6308080,08:32:32,08:32:32,4191,15,,,,4890.11,0
6308080,08:33:19,08:33:19,4192,16,,,,5238.55,0
6308080,08:33:46,08:33:46,4193,17,,,,5431.51,0
6308080,08:34:13,08:34:13,4194,18,,,,5621.85,0
6308080,08:34:42,08:34:42,4480,19,,,,5813.83,0
6308080,08:35:22,08:35:22,4481,20,,,,6091.24,0
6308080,08:36:04,08:36:04,4483,21,,,,6448.3,0
6308080,08:36:36,08:36:36,4484,22,,,,6663.85,0
6308080,08:37:00,08:37:00,4485,23,,,,6827.3,
6308080,08:38:35,08:38:35,4486,24,,,,7483.37,0
6308080,08:39:21,08:39:21,4487,25,,,,7745.37,0
6308080,08:40:00,08:40:00,4488,26,,,,7966.16,0
6308080,08:40:38,08:40:38,4489,27,,,,8186.04,0
6308080,08:41:26,08:41:26,8193,28,,,,8486.11,0
6308080,08:42:40,08:42:40,4492,29,,,,8880.67,0
6308080,08:43:00,08:43:00,687,30,,,,8976.34,
6308080,08:44:09,08:44:09,3578,31,,,,9250.42,0
6308080,08:44:54,08:44:54,3579,32,,,,9450.96,0
6308080,08:45:43,08:45:43,3580,33,,,,9699.52,0
6308080,08:46:31,08:46:31,2540,34,,,,9932.78,0
6308080,08:47:14,08:47:14,9605,35,,,,10081.33,0
6308080,08:48:14,08:48:14,2541,36,,,,10322.68,0
6308080,08:49:00,08:49:00,9036,37,,,,10524.6,
6308080,08:52:00,08:52:00,9944,38,,1,,11099.99,
6308100,08:20:00,08:20:00,121,1,,,1,0,
6308100,08:20:50,08:20:50,122,2,,,,300.2,0
6308100,08:21:44,08:21:44,123,3,,,,618.68,0
6308100,08:22:05,08:22:05,124,4,,,,775.51,0
6308100,08:22:29,08:22:29,125,5,,,,965.56,0
6308100,08:23:02,08:23:02,126,6,,,,1146.37,0
6308100,08:24:22,08:24:22,7835,7,,,,1596.24,0
6308100,08:24:50,08:24:50,56,8,,,,1803.73,0
6308100,08:26:08,08:26:08,4665,9,,,,2407.94,0
6308100,08:27:02,08:27:02,4666,10,,,,2732.73,0
6308100,08:28:00,08:28:00,4667,11,,,,3113.29,
6308100,08:29:12,08:29:12,2484,12,,,,3664.98,0
6308100,08:30:10,08:30:10,2485,13,,,,4078.53,0
6308100,08:31:36,08:31:36,10574,14,,,,4543.05,0
6308100,08:32:32,08:32:32,4191,15,,,,4890.11,0
6308100,08:33:19,08:33:19,4192,16,,,,5238.55,0
6308100,08:33:46,08:33:46,4193,17,,,,5431.51,0
6308100,08:34:13,08:34:13,4194,18,,,,5621.85,0
6308100,08:34:42,08:34:42,4480,19,,,,5813.83,0
6308100,08:35:22,08:35:22,4481,20,,,,6091.24,0
6308100,08:36:04,08:36:04,4483,21,,,,6448.3,0
6308100,08:36:36,08:36:36,4484,22,,,,6663.85,0
6308100,08:37:00,08:37:00,4485,23,,,,6827.3,
6308100,08:38:35,08:38:35,4486,24,,,,7483.37,0
6308100,08:39:21,08:39:21,4487,25,,,,7745.37,0
6308100,08:40:00,08:40:00,4488,26,,,,7966.16,0
6308100,08:40:38,08:40:38,4489,27,,,,8186.04,0
6308100,08:41:26,08:41:26,8193,28,,,,8486.11,0
6308100,08:42:40,08:42:40,4492,29,,,,8880.67,0
6308100,08:43:00,08:43:00,687,30,,,,8976.34,
6308100,08:44:09,08:44:09,3578,31,,,,9250.42,0
6308100,08:44:54,08:44:54,3579,32,,,,9450.96,0
6308100,08:45:43,08:45:43,3580,33,,,,9699.52,0
6308100,08:46:31,08:46:31,2540,34,,,,9932.78,0
6308100,08:47:14,08:47:14,9605,35,,,,10081.33,0
6308100,08:48:14,08:48:14,2541,36,,,,10322.68,0
6308100,08:49:00,08:49:00,9036,37,,,,10524.6,
6308100,08:52:00,08:52:00,9944,38,,1,,11099.99,
6308110,08:20:00,08:20:00,121,1,,,1,0,
6308110,08:20:50,08:20:50,122,2,,,,300.2,0
6308110,08:21:44,08:21:44,123,3,,,,618.68,0
6308110,08:22:05,08:22:05,124,4,,,,775.51,0
6308110,08:22:29,08:22:29,125,5,,,,965.56,0
6308110,08:23:02,08:23:02,126,6,,,,1146.37,0
6308110,08:24:22,08:24:22,7835,7,,,,1596.24,0
6308110,08:24:50,08:24:50,56,8,,,,1803.73,0
6308110,08:26:08,08:26:08,4665,9,,,,2407.94,0
6308110,08:27:02,08:27:02,4666,10,,,,2732.73,0
6308110,08:28:00,08:28:00,4667,11,,,,3113.29,
6308110,08:29:12,08:29:12,2484,12,,,,3664.98,0
6308110,08:30:10,08:30:10,2485,13,,,,4078.53,0
6308110,08:31:36,08:31:36,10574,14,,,,4543.05,0
6308110,08:32:32,08:32:32,4191,15,,,,4890.11,0
6308110,08:33:19,08:33:19,4192,16,,,,5238.55,0
6308110,08:33:46,08:33:46,4193,17,,,,5431.51,0
6308110,08:34:13,08:34:13,4194,18,,,,5621.85,0
6308110,08:34:42,08:34:42,4480,19,,,,5813.83,0
6308110,08:35:22,08:35:22,4481,20,,,,6091.24,0
6308110,08:36:04,08:36:04,4483,21,,,,6448.3,0
6308110,08:36:36,08:36:36,4484,22,,,,6663.85,0
6308110,08:37:00,08:37:00,4485,23,,,,6827.3,
6308110,08:38:35,08:38:35,4486,24,,,,7483.37,0
6308110,08:39:21,08:39:21,4487,25,,,,7745.37,0
6308110,08:40:00,08:40:00,4488,26,,,,7966.16,0
6308110,08:40:38,08:40:38,4489,27,,,,8186.04,0
6308110,08:41:26,08:41:26,8193,28,,,,8486.11,0
6308110,08:42:40,08:42:40,4492,29,,,,8880.67,0
6308110,08:43:00,08:43:00,687,30,,,,8976.34,
6308110,08:44:09,08:44:09,3578,31,,,,9250.42,0
6308110,08:44:54,08:44:54,3579,32,,,,9450.96,0
6308110,08:45:43,08:45:43,3580,33,,,,9699.52,0
6308110,08:46:31,08:46:31,2540,34,,,,9932.78,0
6308110,08:47:14,08:47:14,9605,35,,,,10081.33,0
6308110,08:48:14,08:48:14,2541,36,,,,10322.68,0
6308110,08:49:00,08:49:00,9036,37,,,,10524.6,
6308110,08:52:00,08:52:00,9944,38,,1,,11099.99,
6321020,13:25:00,13:25:00,121,1,,,1,0,
6321020,13:26:03,13:26:03,122,2,,,,300.2,0
6321020,13:27:10,13:27:10,123,3,,,,618.68,0
6321020,13:27:36,13:27:36,124,4,,,,775.51,0
6321020,13:28:06,13:28:06,125,5,,,,965.56,0
6321020,13:28:48,13:28:48,126,6,,,,1146.37,0
6321020,13:30:28,13:30:28,7835,7,,,,1596.24,0
6321020,13:31:03,13:31:03,56,8,,,,1803.73,0
6321020,13:32:40,13:32:40,4665,9,,,,2407.94,0
6321020,13:33:48,13:33:48,4666,10,,,,2732.73,0
6321020,13:35:00,13:35:00,4667,11,,,,3113.29,
6321020,13:36:28,13:36:28,2484,12,,,,3664.98,0
6321020,13:37:38,13:37:38,2485,13,,,,4078.53,0
6321020,13:39:24,13:39:24,10574,14,,,,4543.05,0
6321020,13:40:33,13:40:33,4191,15,,,,4890.11,0
6321020,13:41:30,13:41:30,4192,16,,,,5238.55,0
6321020,13:42:03,13:42:03,4193,17,,,,5431.51,0
6321020,13:42:36,13:42:36,4194,18,,,,5621.85,0
6321020,13:43:12,13:43:12,4480,19,,,,5813.83,0
6321020,13:44:00,13:44:00,4481,20,,,,6091.24,0
6321020,13:44:51,13:44:51,4483,21,,,,6448.3,0
6321020,13:45:31,13:45:31,4484,22,,,,6663.85,0
6321020,13:46:00,13:46:00,4485,23,,,,6827.3,
6321020,13:47:35,13:47:35,4486,24,,,,7483.37,0
6321020,13:48:21,13:48:21,4487,25,,,,7745.37,0
6321020,13:49:00,13:49:00,4488,26,,,,7966.16,0
6321020,13:49:38,13:49:38,4489,27,,,,8186.04,0
6321020,13:50:26,13:50:26,8193,28,,,,8486.11,0
6321020,13:51:40,13:51:40,4492,29,,,,8880.67,0
6321020,13:52:00,13:52:00,687,30,,,,8976.34,
6321020,13:53:21,13:53:21,3578,31,,,,9250.42,0
6321020,13:54:14,13:54:14,3579,32,,,,9450.96,0
6321020,13:55:10,13:55:10,3580,33,,,,9699.52,0
6321020,13:56:07,13:56:07,2540,34,,,,9932.78,0
6321020,13:56:56,13:56:56,9605,35,,,,10081.33,0
6321020,13:58:07,13:58:07,2541,36,,,,10322.68,0
6321020,13:59:00,13:59:00,9036,37,,,,10524.6,
6321020,14:00:00,14:00:00,9944,38,,1,,11099.99,
6321030,13:25:00,13:25:00,121,1,,,1,0,
6321030,13:26:03,13:26:03,122,2,,,,300.2,0
6321030,13:27:10,13:27:10,123,3,,,,618.68,0
6321030,13:27:36,13:27:36,124,4,,,,775.51,0
6321030,13:28:06,13:28:06,125,5,,,,965.56,0
6321030,13:28:48,13:28:48,126,6,,,,1146.37,0
6321030,13:30:28,13:30:28,7835,7,,,,1596.24,0
6321030,13:31:03,13:31:03,56,8,,,,1803.73,0
6321030,13:32:40,13:32:40,4665,9,,,,2407.94,0
6321030,13:33:48,13:33:48,4666,10,,,,2732.73,0
6321030,13:35:00,13:35:00,4667,11,,,,3113.29,
6321030,13:36:28,13:36:28,2484,12,,,,3664.98,0
6321030,13:37:38,13:37:38,2485,13,,,,4078.53,0
6321030,13:39:24,13:39:24,10574,14,,,,4543.05,0
6321030,13:40:33,13:40:33,4191,15,,,,4890.11,0
6321030,13:41:30,13:41:30,4192,16,,,,5238.55,0
6321030,13:42:03,13:42:03,4193,17,,,,5431.51,0
6321030,13:42:36,13:42:36,4194,18,,,,5621.85,0
6321030,13:43:12,13:43:12,4480,19,,,,5813.83,0
6321030,13:44:00,13:44:00,4481,20,,,,6091.24,0
6321030,13:44:51,13:44:51,4483,21,,,,6448.3,0
6321030,13:45:31,13:45:31,4484,22,,,,6663.85,0
6321030,13:46:00,13:46:00,4485,23,,,,6827.3,
6321030,13:47:35,13:47:35,4486,24,,,,7483.37,0
6321030,13:48:21,13:48:21,4487,25,,,,7745.37,0
6321030,13:49:00,13:49:00,4488,26,,,,7966.16,0
6321030,13:49:38,13:49:38,4489,27,,,,8186.04,0
6321030,13:50:26,13:50:26,8193,28,,,,8486.11,0
6321030,13:51:40,13:51:40,4492,29,,,,8880.67,0
6321030,13:52:00,13:52:00,687,30,,,,8976.34,
6321030,13:53:21,13:53:21,3578,31,,,,9250.42,0
6321030,13:54:14,13:54:14,3579,32,,,,9450.96,0
6321030,13:55:10,13:55:10,3580,33,,,,9699.52,0
6321030,13:56:07,13:56:07,2540,34,,,,9932.78,0
6321030,13:56:56,13:56:56,9605,35,,,,10081.33,0
6321030,13:58:07,13:58:07,2541,36,,,,10322.68,0
6321030,13:59:00,13:59:00,9036,37,,,,10524.6,
6321030,14:00:00,14:00:00,9944,38,,1,,11099.99,
6321040,13:25:00,13:25:00,121,1,,,1,0,
6321040,13:26:03,13:26:03,122,2,,,,300.2,0
6321040,13:27:10,13:27:10,123,3,,,,618.68,0
6321040,13:27:36,13:27:36,124,4,,,,775.51,0
6321040,13:28:06,13:28:06,125,5,,,,965.56,0
6321040,13:28:48,13:28:48,126,6,,,,1146.37,0
6321040,13:30:28,13:30:28,7835,7,,,,1596.24,0
6321040,13:31:03,13:31:03,56,8,,,,1803.73,0
6321040,13:32:40,13:32:40,4665,9,,,,2407.94,0
6321040,13:33:48,13:33:48,4666,10,,,,2732.73,0
6321040,13:35:00,13:35:00,4667,11,,,,3113.29,
6321040,13:36:28,13:36:28,2484,12,,,,3664.98,0
6321040,13:37:38,13:37:38,2485,13,,,,4078.53,0
6321040,13:39:24,13:39:24,10574,14,,,,4543.05,0
6321040,13:40:33,13:40:33,4191,15,,,,4890.11,0
6321040,13:41:30,13:41:30,4192,16,,,,5238.55,0
6321040,13:42:03,13:42:03,4193,17,,,,5431.51,0
6321040,13:42:36,13:42:36,4194,18,,,,5621.85,0
6321040,13:43:12,13:43:12,4480,19,,,,5813.83,0
6321040,13:44:00,13:44:00,4481,20,,,,6091.24,0
6321040,13:44:51,13:44:51,4483,21,,,,6448.3,0
6321040,13:45:31,13:45:31,4484,22,,,,6663.85,0
6321040,13:46:00,13:46:00,4485,23,,,,6827.3,
6321040,13:47:35,13:47:35,4486,24,,,,7483.37,0
6321040,13:48:21,13:48:21,4487,25,,,,7745.37,0
6321040,13:49:00,13:49:00,4488,26,,,,7966.16,0
6321040,13:49:38,13:49:38,4489,27,,,,8186.04,0
6321040,13:50:26,13:50:26,8193,28,,,,8486.11,0
6321040,13:51:40,13:51:40,4492,29,,,,8880.67,0
6321040,13:52:00,13:52:00,687,30,,,,8976.34,
6321040,13:53:21,13:53:21,3578,31,,,,9250.42,0
6321040,13:54:14,13:54:14,3579,32,,,,9450.96,0
6321040,13:55:10,13:55:10,3580,33,,,,9699.52,0
6321040,13:56:07,13:56:07,2540,34,,,,9932.78,0
6321040,13:56:56,13:56:56,9605,35,,,,10081.33,0
6321040,13:58:07,13:58:07,2541,36,,,,10322.68,0
6321040,13:59:00,13:59:00,9036,37,,,,10524.6,
6321040,14:00:00,14:00:00,9944,38,,1,,11099.99,
6321050,13:25:00,13:25:00,121,1,,,1,0,
6321050,13:26:03,13:26:03,122,2,,,,300.2,0
6321050,13:27:10,13:27:10,123,3,,,,618.68,0
6321050,13:27:36,13:27:36,124,4,,,,775.51,0
6321050,13:28:06,13:28:06,125,5,,,,965.56,0
6321050,13:28:48,13:28:48,126,6,,,,1146.37,0
6321050,13:30:28,13:30:28,7835,7,,,,1596.24,0
6321050,13:31:03,13:31:03,56,8,,,,1803.73,0
6321050,13:32:40,13:32:40,4665,9,,,,2407.94,0
6321050,13:33:48,13:33:48,4666,10,,,,2732.73,0
6321050,13:35:00,13:35:00,4667,11,,,,3113.29,
6321050,13:36:28,13:36:28,2484,12,,,,3664.98,0
6321050,13:37:38,13:37:38,2485,13,,,,4078.53,0
6321050,13:39:24,13:39:24,10574,14,,,,4543.05,0
6321050,13:40:33,13:40:33,4191,15,,,,4890.11,0
6321050,13:41:30,13:41:30,4192,16,,,,5238.55,0
6321050,13:42:03,13:42:03,4193,17,,,,5431.51,0
6321050,13:42:36,13:42:36,4194,18,,,,5621.85,0
6321050,13:43:12,13:43:12,4480,19,,,,5813.83,0
6321050,13:44:00,13:44:00,4481,20,,,,6091.24,0
6321050,13:44:51,13:44:51,4483,21,,,,6448.3,0
6321050,13:45:31,13:45:31,4484,22,,,,6663.85,0
6321050,13:46:00,13:46:00,4485,23,,,,6827.3,
6321050,13:47:35,13:47:35,4486,24,,,,7483.37,0
6321050,13:48:21,13:48:21,4487,25,,,,7745.37,0
6321050,13:49:00,13:49:00,4488,26,,,,7966.16,0
6321050,13:49:38,13:49:38,4489,27,,,,8186.04,0
6321050,13:50:26,13:50:26,8193,28,,,,8486.11,0
6321050,13:51:40,13:51:40,4492,29,,,,8880.67,0
6321050,13:52:00,13:52:00,687,30,,,,8976.34,
6321050,13:53:21,13:53:21,3578,31,,,,9250.42,0
6321050,13:54:14,13:54:14,3579,32,,,,9450.96,0
6321050,13:55:10,13:55:10,3580,33,,,,9699.52,0
6321050,13:56:07,13:56:07,2540,34,,,,9932.78,0
6321050,13:56:56,13:56:56,9605,35,,,,10081.33,0
6321050,13:58:07,13:58:07,2541,36,,,,10322.68,0
6321050,13:59:00,13:59:00,9036,37,,,,10524.6,
6321050,14:00:00,14:00:00,9944,38,,1,,11099.99,
6321060,13:25:00,13:25:00,121,1,,,1,0,
6321060,13:26:03,13:26:03,122,2,,,,300.2,0
6321060,13:27:10,13:27:10,123,3,,,,618.68,0
6321060,13:27:36,13:27:36,124,4,,,,775.51,0
6321060,13:28:06,13:28:06,125,5,,,,965.56,0
6321060,13:28:48,13:28:48,126,6,,,,1146.37,0
6321060,13:30:28,13:30:28,7835,7,,,,1596.24,0
6321060,13:31:03,13:31:03,56,8,,,,1803.73,0
6321060,13:32:40,13:32:40,4665,9,,,,2407.94,0
6321060,13:33:48,13:33:48,4666,10,,,,2732.73,0
6321060,13:35:00,13:35:00,4667,11,,,,3113.29,
6321060,13:36:28,13:36:28,2484,12,,,,3664.98,0
6321060,13:37:38,13:37:38,2485,13,,,,4078.53,0
6321060,13:39:24,13:39:24,10574,14,,,,4543.05,0
6321060,13:40:33,13:40:33,4191,15,,,,4890.11,0
6321060,13:41:30,13:41:30,4192,16,,,,5238.55,0
6321060,13:42:03,13:42:03,4193,17,,,,5431.51,0
6321060,13:42:36,13:42:36,4194,18,,,,5621.85,0
6321060,13:43:12,13:43:12,4480,19,,,,5813.83,0
6321060,13:44:00,13:44:00,4481,20,,,,6091.24,0
6321060,13:44:51,13:44:51,4483,21,,,,6448.3,0
6321060,13:45:31,13:45:31,4484,22,,,,6663.85,0
6321060,13:46:00,13:46:00,4485,23,,,,6827.3,
6321060,13:47:35,13:47:35,4486,24,,,,7483.37,0
6321060,13:48:21,13:48:21,4487,25,,,,7745.37,0
6321060,13:49:00,13:49:00,4488,26,,,,7966.16,0
6321060,13:49:38,13:49:38,4489,27,,,,8186.04,0
6321060,13:50:26,13:50:26,8193,28,,,,8486.11,0
6321060,13:51:40,13:51:40,4492,29,,,,8880.67,0
6321060,13:52:00,13:52:00,687,30,,,,8976.34,
6321060,13:53:21,13:53:21,3578,31,,,,9250.42,0
6321060,13:54:14,13:54:14,3579,32,,,,9450.96,0
6321060,13:55:10,13:55:10,3580,33,,,,9699.52,0
6321060,13:56:07,13:56:07,2540,34,,,,9932.78,0
6321060,13:56:56,13:56:56,9605,35,,,,10081.33,0
6321060,13:58:07,13:58:07,2541,36,,,,10322.68,0
6321060,13:59:00,13:59:00,9036,37,,,,10524.6,
6321060,14:00:00,14:00:00,9944,38,,1,,11099.99,
6360080,20:20:00,20:20:00,121,1,,,1,0,
6360080,20:20:50,20:20:50,122,2,,,,300.2,0
6360080,20:21:44,20:21:44,123,3,,,,618.68,0
6360080,20:22:05,20:22:05,124,4,,,,775.51,0
6360080,20:22:29,20:22:29,125,5,,,,965.56,0
6360080,20:23:02,20:23:02,126,6,,,,1146.37,0
6360080,20:24:22,20:24:22,7835,7,,,,1596.24,0
6360080,20:24:50,20:24:50,56,8,,,,1803.73,0
6360080,20:26:08,20:26:08,4665,9,,,,2407.94,0
6360080,20:27:02,20:27:02,4666,10,,,,2732.73,0
6360080,20:28:00,20:28:00,4667,11,,,,3113.29,
6360080,20:29:12,20:29:12,2484,12,,,,3664.98,0
6360080,20:30:10,20:30:10,2485,13,,,,4078.53,0
6360080,20:31:36,20:31:36,10574,14,,,,4543.05,0
6360080,20:32:32,20:32:32,4191,15,,,,4890.11,0
6360080,20:33:19,20:33:19,4192,16,,,,5238.55,0
6360080,20:33:46,20:33:46,4193,17,,,,5431.51,0
6360080,20:34:13,20:34:13,4194,18,,,,5621.85,0
6360080,20:34:42,20:34:42,4480,19,,,,5813.83,0
6360080,20:35:22,20:35:22,4481,20,,,,6091.24,0
6360080,20:36:04,20:36:04,4483,21,,,,6448.3,0
6360080,20:36:36,20:36:36,4484,22,,,,6663.85,0
6360080,20:37:00,20:37:00,4485,23,,,,6827.3,
6360080,20:38:35,20:38:35,4486,24,,,,7483.37,0
6360080,20:39:21,20:39:21,4487,25,,,,7745.37,0
6360080,20:40:00,20:40:00,4488,26,,,,7966.16,0
6360080,20:40:38,20:40:38,4489,27,,,,8186.04,0
6360080,20:41:26,20:41:26,8193,28,,,,8486.11,0
6360080,20:42:40,20:42:40,4492,29,,,,8880.67,0
6360080,20:43:00,20:43:00,687,30,,,,8976.34,
6360080,20:44:09,20:44:09,3578,31,,,,9250.42,0
6360080,20:44:54,20:44:54,3579,32,,,,9450.96,0
6360080,20:45:43,20:45:43,3580,33,,,,9699.52,0
6360080,20:46:31,20:46:31,2540,34,,,,9932.78,0
6360080,20:47:14,20:47:14,9605,35,,,,10081.33,0
6360080,20:48:14,20:48:14,2541,36,,,,10322.68,0
6360080,20:49:00,20:49:00,9036,37,,,,10524.6,
6360080,20:52:00,20:52:00,9944,38,,1,,11099.99,
6360100,20:20:00,20:20:00,121,1,,,1,0,
6360100,20:20:50,20:20:50,122,2,,,,300.2,0
6360100,20:21:44,20:21:44,123,3,,,,618.68,0
6360100,20:22:05,20:22:05,124,4,,,,775.51,0
6360100,20:22:29,20:22:29,125,5,,,,965.56,0
6360100,20:23:02,20:23:02,126,6,,,,1146.37,0
6360100,20:24:22,20:24:22,7835,7,,,,1596.24,0
6360100,20:24:50,20:24:50,56,8,,,,1803.73,0
6360100,20:26:08,20:26:08,4665,9,,,,2407.94,0
6360100,20:27:02,20:27:02,4666,10,,,,2732.73,0
6360100,20:28:00,20:28:00,4667,11,,,,3113.29,
6360100,20:29:12,20:29:12,2484,12,,,,3664.98,0
6360100,20:30:10,20:30:10,2485,13,,,,4078.53,0
6360100,20:31:36,20:31:36,10574,14,,,,4543.05,0
6360100,20:32:32,20:32:32,4191,15,,,,4890.11,0
6360100,20:33:19,20:33:19,4192,16,,,,5238.55,0
6360100,20:33:46,20:33:46,4193,17,,,,5431.51,0
6360100,20:34:13,20:34:13,4194,18,,,,5621.85,0
6360100,20:34:42,20:34:42,4480,19,,,,5813.83,0
6360100,20:35:22,20:35:22,4481,20,,,,6091.24,0
6360100,20:36:04,20:36:04,4483,21,,,,6448.3,0
6360100,20:36:36,20:36:36,4484,22,,,,6663.85,0
6360100,20:37:00,20:37:00,4485,23,,,,6827.3,
6360100,20:38:35,20:38:35,4486,24,,,,7483.37,0
6360100,20:39:21,20:39:21,4487,25,,,,7745.37,0
6360100,20:40:00,20:40:00,4488,26,,,,7966.16,0
6360100,20:40:38,20:40:38,4489,27,,,,8186.04,0
6360100,20:41:26,20:41:26,8193,28,,,,8486.11,0
6360100,20:42:40,20:42:40,4492,29,,,,8880.67,0
6360100,20:43:00,20:43:00,687,30,,,,8976.34,
6360100,20:44:09,20:44:09,3578,31,,,,9250.42,0
6360100,20:44:54,20:44:54,3579,32,,,,9450.96,0
6360100,20:45:43,20:45:43,3580,33,,,,9699.52,0
6360100,20:46:31,20:46:31,2540,34,,,,9932.78,0
6360100,20:47:14,20:47:14,9605,35,,,,10081.33,0
6360100,20:48:14,20:48:14,2541,36,,,,10322.68,0
6360100,20:49:00,20:49:00,9036,37,,,,10524.6,
6360100,20:52:00,20:52:00,9944,38,,1,,11099.99,
6360110,20:20:00,20:20:00,121,1,,,1,0,
6360110,20:20:50,20:20:50,122,2,,,,300.2,0
6360110,20:21:44,20:21:44,123,3,,,,618.68,0
6360110,20:22:05,20:22:05,124,4,,,,775.51,0
6360110,20:22:29,20:22:29,125,5,,,,965.56,0
6360110,20:23:02,20:23:02,126,6,,,,1146.37,0
6360110,20:24:22,20:24:22,7835,7,,,,1596.24,0
6360110,20:24:50,20:24:50,56,8,,,,1803.73,0
6360110,20:26:08,20:26:08,4665,9,,,,2407.94,0
6360110,20:27:02,20:27:02,4666,10,,,,2732.73,0
6360110,20:28:00,20:28:00,4667,11,,,,3113.29,
6360110,20:29:12,20:29:12,2484,12,,,,3664.98,0
6360110,20:30:10,20:30:10,2485,13,,,,4078.53,0
6360110,20:31:36,20:31:36,10574,14,,,,4543.05,0
6360110,20:32:32,20:32:32,4191,15,,,,4890.11,0
6360110,20:33:19,20:33:19,4192,16,,,,5238.55,0
6360110,20:33:46,20:33:46,4193,17,,,,5431.51,0
6360110,20:34:13,20:34:13,4194,18,,,,5621.85,0
6360110,20:34:42,20:34:42,4480,19,,,,5813.83,0
6360110,20:35:22,20:35:22,4481,20,,,,6091.24,0
6360110,20:36:04,20:36:04,4483,21,,,,6448.3,0
6360110,20:36:36,20:36:36,4484,22,,,,6663.85,0
6360110,20:37:00,20:37:00,4485,23,,,,6827.3,
6360110,20:38:35,20:38:35,4486,24,,,,7483.37,0
6360110,20:39:21,20:39:21,4487,25,,,,7745.37,0
6360110,20:40:00,20:40:00,4488,26,,,,7966.16,0
6360110,20:40:38,20:40:38,4489,27,,,,8186.04,0
6360110,20:41:26,20:41:26,8193,28,,,,8486.11,0
6360110,20:42:40,20:42:40,4492,29,,,,8880.67,0
6360110,20:43:00,20:43:00,687,30,,,,8976.34,
6360110,20:44:09,20:44:09,3578,31,,,,9250.42,0
6360110,20:44:54,20:44:54,3579,32,,,,9450.96,0
6360110,20:45:43,20:45:43,3580,33,,,,9699.52,0
6360110,20:46:31,20:46:31,2540,34,,,,9932.78,0
6360110,20:47:14,20:47:14,9605,35,,,,10081.33,0
6360110,20:48:14,20:48:14,2541,36,,,,10322.68,0
6360110,20:49:00,20:49:00,9036,37,,,,10524.6,
6360110,20:52:00,20:52:00,9944,38,,1,,11099.99,
6700020,15:26:00,15:26:00,121,1,,,1,0,
6700020,15:27:09,15:27:09,122,2,,,,300.2,0
6700020,15:28:23,15:28:23,123,3,,,,618.68,0
6700020,15:28:52,15:28:52,124,4,,,,775.51,0
6700020,15:29:25,15:29:25,125,5,,,,965.56,0
6700020,15:30:11,15:30:11,126,6,,,,1146.37,0
6700020,15:32:01,15:32:01,7835,7,,,,1596.24,0
6700020,15:32:39,15:32:39,56,8,,,,1803.73,0
6700020,15:34:26,15:34:26,4665,9,,,,2407.94,0
6700020,15:35:41,15:35:41,4666,10,,,,2732.73,0
6700020,15:37:00,15:37:00,4667,11,,,,3113.29,
6700020,15:38:36,15:38:36,2484,12,,,,3664.98,0
6700020,15:39:53,15:39:53,2485,13,,,,4078.53,0
6700020,15:41:48,15:41:48,10574,14,,,,4543.05,0
6700020,15:43:03,15:43:03,4191,15,,,,4890.11,0
6700020,15:44:06,15:44:06,4192,16,,,,5238.55,0
6700020,15:44:42,15:44:42,4193,17,,,,5431.51,0
6700020,15:45:18,15:45:18,4194,18,,,,5621.85,0
6700020,15:45:56,15:45:56,4480,19,,,,5813.83,0
6700020,15:46:49,15:46:49,4481,20,,,,6091.24,0
6700020,15:47:45,15:47:45,4483,21,,,,6448.3,0
6700020,15:48:28,15:48:28,4484,22,,,,6663.85,0
6700020,15:49:00,15:49:00,4485,23,,,,6827.3,
6700020,15:50:51,15:50:51,4486,24,,,,7483.37,0
6700020,15:51:45,15:51:45,4487,25,,,,7745.37,0
6700020,15:52:30,15:52:30,4488,26,,,,7966.16,0
6700020,15:53:14,15:53:14,4489,27,,,,8186.04,0
6700020,15:54:10,15:54:10,8193,28,,,,8486.11,0
6700020,15:55:37,15:55:37,4492,29,,,,8880.67,0
6700020,15:56:00,15:56:00,687,30,,,,8976.34,
6700020,15:57:32,15:57:32,3578,31,,,,9250.42,0
6700020,15:58:33,15:58:33,3579,32,,,,9450.96,0
6700020,15:59:37,15:59:37,3580,33,,,,9699.52,0
6700020,16:00:42,16:00:42,2540,34,,,,9932.78,0
6700020,16:01:38,16:01:38,9605,35,,,,10081.33,0
6700020,16:02:59,16:02:59,2541,36,,,,10322.68,0
6700020,16:04:00,16:04:00,9036,37,,,,10524.6,
6700020,16:05:00,16:05:00,9944,38,,1,,11099.99,
6700030,15:26:00,15:26:00,121,1,,,1,0,
6700030,15:27:09,15:27:09,122,2,,,,300.2,0
6700030,15:28:23,15:28:23,123,3,,,,618.68,0
6700030,15:28:52,15:28:52,124,4,,,,775.51,0
6700030,15:29:25,15:29:25,125,5,,,,965.56,0
6700030,15:30:11,15:30:11,126,6,,,,1146.37,0
6700030,15:32:01,15:32:01,7835,7,,,,1596.24,0
6700030,15:32:39,15:32:39,56,8,,,,1803.73,0
6700030,15:34:26,15:34:26,4665,9,,,,2407.94,0
6700030,15:35:41,15:35:41,4666,10,,,,2732.73,0
6700030,15:37:00,15:37:00,4667,11,,,,3113.29,
6700030,15:38:36,15:38:36,2484,12,,,,3664.98,0
6700030,15:39:53,15:39:53,2485,13,,,,4078.53,0
6700030,15:41:48,15:41:48,10574,14,,,,4543.05,0
6700030,15:43:03,15:43:03,4191,15,,,,4890.11,0
6700030,15:44:06,15:44:06,4192,16,,,,5238.55,0
6700030,15:44:42,15:44:42,4193,17,,,,5431.51,0
6700030,15:45:18,15:45:18,4194,18,,,,5621.85,0
6700030,15:45:56,15:45:56,4480,19,,,,5813.83,0
6700030,15:46:49,15:46:49,4481,20,,,,6091.24,0
6700030,15:47:45,15:47:45,4483,21,,,,6448.3,0
6700030,15:48:28,15:48:28,4484,22,,,,6663.85,0
6700030,15:49:00,15:49:00,4485,23,,,,6827.3,
6700030,15:50:51,15:50:51,4486,24,,,,7483.37,0
6700030,15:51:45,15:51:45,4487,25,,,,7745.37,0
6700030,15:52:30,15:52:30,4488,26,,,,7966.16,0
6700030,15:53:14,15:53:14,4489,27,,,,8186.04,0
6700030,15:54:10,15:54:10,8193,28,,,,8486.11,0
6700030,15:55:37,15:55:37,4492,29,,,,8880.67,0
6700030,15:56:00,15:56:00,687,30,,,,8976.34,
6700030,15:57:32,15:57:32,3578,31,,,,9250.42,0
6700030,15:58:33,15:58:33,3579,32,,,,9450.96,0
6700030,15:59:37,15:59:37,3580,33,,,,9699.52,0
6700030,16:00:42,16:00:42,2540,34,,,,9932.78,0
6700030,16:01:38,16:01:38,9605,35,,,,10081.33,0
6700030,16:02:59,16:02:59,2541,36,,,,10322.68,0
6700030,16:04:00,16:04:00,9036,37,,,,10524.6,
6700030,16:05:00,16:05:00,9944,38,,1,,11099.99,
6700040,15:26:00,15:26:00,121,1,,,1,0,
6700040,15:27:09,15:27:09,122,2,,,,300.2,0
6700040,15:28:23,15:28:23,123,3,,,,618.68,0
6700040,15:28:52,15:28:52,124,4,,,,775.51,0
6700040,15:29:25,15:29:25,125,5,,,,965.56,0
6700040,15:30:11,15:30:11,126,6,,,,1146.37,0
6700040,15:32:01,15:32:01,7835,7,,,,1596.24,0
6700040,15:32:39,15:32:39,56,8,,,,1803.73,0
6700040,15:34:26,15:34:26,4665,9,,,,2407.94,0
6700040,15:35:41,15:35:41,4666,10,,,,2732.73,0
6700040,15:37:00,15:37:00,4667,11,,,,3113.29,
6700040,15:38:36,15:38:36,2484,12,,,,3664.98,0
6700040,15:39:53,15:39:53,2485,13,,,,4078.53,0
6700040,15:41:48,15:41:48,10574,14,,,,4543.05,0
6700040,15:43:03,15:43:03,4191,15,,,,4890.11,0
6700040,15:44:06,15:44:06,4192,16,,,,5238.55,0
6700040,15:44:42,15:44:42,4193,17,,,,5431.51,0
6700040,15:45:18,15:45:18,4194,18,,,,5621.85,0
6700040,15:45:56,15:45:56,4480,19,,,,5813.83,0
6700040,15:46:49,15:46:49,4481,20,,,,6091.24,0
6700040,15:47:45,15:47:45,4483,21,,,,6448.3,0
6700040,15:48:28,15:48:28,4484,22,,,,6663.85,0
6700040,15:49:00,15:49:00,4485,23,,,,6827.3,
6700040,15:50:51,15:50:51,4486,24,,,,7483.37,0
6700040,15:51:45,15:51:45,4487,25,,,,7745.37,0
6700040,15:52:30,15:52:30,4488,26,,,,7966.16,0
6700040,15:53:14,15:53:14,4489,27,,,,8186.04,0
6700040,15:54:10,15:54:10,8193,28,,,,8486.11,0
6700040,15:55:37,15:55:37,4492,29,,,,8880.67,0
6700040,15:56:00,15:56:00,687,30,,,,8976.34,
6700040,15:57:32,15:57:32,3578,31,,,,9250.42,0
6700040,15:58:33,15:58:33,3579,32,,,,9450.96,0
6700040,15:59:37,15:59:37,3580,33,,,,9699.52,0
6700040,16:00:42,16:00:42,2540,34,,,,9932.78,0
6700040,16:01:38,16:01:38,9605,35,,,,10081.33,0
6700040,16:02:59,16:02:59,2541,36,,,,10322.68,0
6700040,16:04:00,16:04:00,9036,37,,,,10524.6,
6700040,16:05:00,16:05:00,9944,38,,1,,11099.99,
6700050,15:26:00,15:26:00,121,1,,,1,0,
6700050,15:27:09,15:27:09,122,2,,,,300.2,0
6700050,15:28:23,15:28:23,123,3,,,,618.68,0
6700050,15:28:52,15:28:52,124,4,,,,775.51,0
6700050,15:29:25,15:29:25,125,5,,,,965.56,0
6700050,15:30:11,15:30:11,126,6,,,,1146.37,0
6700050,15:32:01,15:32:01,7835,7,,,,1596.24,0
6700050,15:32:39,15:32:39,56,8,,,,1803.73,0
6700050,15:34:26,15:34:26,4665,9,,,,2407.94,0
6700050,15:35:41,15:35:41,4666,10,,,,2732.73,0
6700050,15:37:00,15:37:00,4667,11,,,,3113.29,
6700050,15:38:36,15:38:36,2484,12,,,,3664.98,0
6700050,15:39:53,15:39:53,2485,13,,,,4078.53,0
6700050,15:41:48,15:41:48,10574,14,,,,4543.05,0
6700050,15:43:03,15:43:03,4191,15,,,,4890.11,0
6700050,15:44:06,15:44:06,4192,16,,,,5238.55,0
6700050,15:44:42,15:44:42,4193,17,,,,5431.51,0
6700050,15:45:18,15:45:18,4194,18,,,,5621.85,0
6700050,15:45:56,15:45:56,4480,19,,,,5813.83,0
6700050,15:46:49,15:46:49,4481,20,,,,6091.24,0
6700050,15:47:45,15:47:45,4483,21,,,,6448.3,0
6700050,15:48:28,15:48:28,4484,22,,,,6663.85,0
6700050,15:49:00,15:49:00,4485,23,,,,6827.3,
6700050,15:50:51,15:50:51,4486,24,,,,7483.37,0
6700050,15:51:45,15:51:45,4487,25,,,,7745.37,0
6700050,15:52:30,15:52:30,4488,26,,,,7966.16,0
6700050,15:53:14,15:53:14,4489,27,,,,8186.04,0
6700050,15:54:10,15:54:10,8193,28,,,,8486.11,0
6700050,15:55:37,15:55:37,4492,29,,,,8880.67,0
6700050,15:56:00,15:56:00,687,30,,,,8976.34,
6700050,15:57:32,15:57:32,3578,31,,,,9250.42,0
6700050,15:58:33,15:58:33,3579,32,,,,9450.96,0
6700050,15:59:37,15:59:37,3580,33,,,,9699.52,0
6700050,16:00:42,16:00:42,2540,34,,,,9932.78,0
6700050,16:01:38,16:01:38,9605,35,,,,10081.33,0
6700050,16:02:59,16:02:59,2541,36,,,,10322.68,0
6700050,16:04:00,16:04:00,9036,37,,,,10524.6,
6700050,16:05:00,16:05:00,9944,38,,1,,11099.99,
6700060,15:26:00,15:26:00,121,1,,,1,0,
6700060,15:27:09,15:27:09,122,2,,,,300.2,0
6700060,15:28:23,15:28:23,123,3,,,,618.68,0
6700060,15:28:52,15:28:52,124,4,,,,775.51,0
6700060,15:29:25,15:29:25,125,5,,,,965.56,0
6700060,15:30:11,15:30:11,126,6,,,,1146.37,0
6700060,15:32:01,15:32:01,7835,7,,,,1596.24,0
6700060,15:32:39,15:32:39,56,8,,,,1803.73,0
6700060,15:34:26,15:34:26,4665,9,,,,2407.94,0
6700060,15:35:41,15:35:41,4666,10,,,,2732.73,0
6700060,15:37:00,15:37:00,4667,11,,,,3113.29,
6700060,15:38:36,15:38:36,2484,12,,,,3664.98,0
6700060,15:39:53,15:39:53,2485,13,,,,4078.53,0
6700060,15:41:48,15:41:48,10574,14,,,,4543.05,0
6700060,15:43:03,15:43:03,4191,15,,,,4890.11,0
6700060,15:44:06,15:44:06,4192,16,,,,5238.55,0
6700060,15:44:42,15:44:42,4193,17,,,,5431.51,0
6700060,15:45:18,15:45:18,4194,18,,,,5621.85,0
6700060,15:45:56,15:45:56,4480,19,,,,5813.83,0
6700060,15:46:49,15:46:49,4481,20,,,,6091.24,0
6700060,15:47:45,15:47:45,4483,21,,,,6448.3,0
6700060,15:48:28,15:48:28,4484,22,,,,6663.85,0
6700060,15:49:00,15:49:00,4485,23,,,,6827.3,
6700060,15:50:51,15:50:51,4486,24,,,,7483.37,0
6700060,15:51:45,15:51:45,4487,25,,,,7745.37,0
6700060,15:52:30,15:52:30,4488,26,,,,7966.16,0
6700060,15:53:14,15:53:14,4489,27,,,,8186.04,0
6700060,15:54:10,15:54:10,8193,28,,,,8486.11,0
6700060,15:55:37,15:55:37,4492,29,,,,8880.67,0
6700060,15:56:00,15:56:00,687,30,,,,8976.34,
6700060,15:57:32,15:57:32,3578,31,,,,9250.42,0
6700060,15:58:33,15:58:33,3579,32,,,,9450.96,0
6700060,15:59:37,15:59:37,3580,33,,,,9699.52,0
6700060,16:00:42,16:00:42,2540,34,,,,9932.78,0
6700060,16:01:38,16:01:38,9605,35,,,,10081.33,0
6700060,16:02:59,16:02:59,2541,36,,,,10322.68,0
6700060,16:04:00,16:04:00,9036,37,,,,10524.6,
6700060,16:05:00,16:05:00,9944,38,,1,,11099.99,
6925080,08:50:00,08:50:00,121,1,,,1,0,
6925080,08:50:50,08:50:50,122,2,,,,300.2,0
6925080,08:51:44,08:51:44,123,3,,,,618.68,0
6925080,08:52:05,08:52:05,124,4,,,,775.51,0
6925080,08:52:29,08:52:29,125,5,,,,965.56,0
6925080,08:53:02,08:53:02,126,6,,,,1146.37,0
6925080,08:54:22,08:54:22,7835,7,,,,1596.24,0
6925080,08:54:50,08:54:50,56,8,,,,1803.73,0
6925080,08:56:08,08:56:08,4665,9,,,,2407.94,0
6925080,08:57:02,08:57:02,4666,10,,,,2732.73,0
6925080,08:58:00,08:58:00,4667,11,,,,3113.29,
6925080,08:59:12,08:59:12,2484,12,,,,3664.98,0
6925080,09:00:10,09:00:10,2485,13,,,,4078.53,0
6925080,09:01:36,09:01:36,10574,14,,,,4543.05,0
6925080,09:02:32,09:02:32,4191,15,,,,4890.11,0
6925080,09:03:19,09:03:19,4192,16,,,,5238.55,0
6925080,09:03:46,09:03:46,4193,17,,,,5431.51,0
6925080,09:04:13,09:04:13,4194,18,,,,5621.85,0
6925080,09:04:42,09:04:42,4480,19,,,,5813.83,0
6925080,09:05:22,09:05:22,4481,20,,,,6091.24,0
6925080,09:06:04,09:06:04,4483,21,,,,6448.3,0
6925080,09:06:36,09:06:36,4484,22,,,,6663.85,0
6925080,09:07:00,09:07:00,4485,23,,,,6827.3,
6925080,09:08:35,09:08:35,4486,24,,,,7483.37,0
6925080,09:09:21,09:09:21,4487,25,,,,7745.37,0
6925080,09:10:00,09:10:00,4488,26,,,,7966.16,0
6925080,09:10:38,09:10:38,4489,27,,,,8186.04,0
6925080,09:11:26,09:11:26,8193,28,,,,8486.11,0
6925080,09:12:40,09:12:40,4492,29,,,,8880.67,0
6925080,09:13:00,09:13:00,687,30,,,,8976.34,
6925080,09:14:09,09:14:09,3578,31,,,,9250.42,0
6925080,09:14:54,09:14:54,3579,32,,,,9450.96,0
6925080,09:15:43,09:15:43,3580,33,,,,9699.52,0
6925080,09:16:31,09:16:31,2540,34,,,,9932.78,0
6925080,09:17:14,09:17:14,9605,35,,,,10081.33,0
6925080,09:18:14,09:18:14,2541,36,,,,10322.68,0
6925080,09:19:00,09:19:00,9036,37,,,,10524.6,
6925080,09:22:00,09:22:00,9944,38,,1,,11099.99,
6925100,08:50:00,08:50:00,121,1,,,1,0,
6925100,08:50:50,08:50:50,122,2,,,,300.2,0
6925100,08:51:44,08:51:44,123,3,,,,618.68,0
6925100,08:52:05,08:52:05,124,4,,,,775.51,0
6925100,08:52:29,08:52:29,125,5,,,,965.56,0
6925100,08:53:02,08:53:02,126,6,,,,1146.37,0
6925100,08:54:22,08:54:22,7835,7,,,,1596.24,0
6925100,08:54:50,08:54:50,56,8,,,,1803.73,0
6925100,08:56:08,08:56:08,4665,9,,,,2407.94,0
6925100,08:57:02,08:57:02,4666,10,,,,2732.73,0
6925100,08:58:00,08:58:00,4667,11,,,,3113.29,
6925100,08:59:12,08:59:12,2484,12,,,,3664.98,0
6925100,09:00:10,09:00:10,2485,13,,,,4078.53,0
6925100,09:01:36,09:01:36,10574,14,,,,4543.05,0
6925100,09:02:32,09:02:32,4191,15,,,,4890.11,0
6925100,09:03:19,09:03:19,4192,16,,,,5238.55,0
6925100,09:03:46,09:03:46,4193,17,,,,5431.51,0
6925100,09:04:13,09:04:13,4194,18,,,,5621.85,0
6925100,09:04:42,09:04:42,4480,19,,,,5813.83,0
6925100,09:05:22,09:05:22,4481,20,,,,6091.24,0
6925100,09:06:04,09:06:04,4483,21,,,,6448.3,0
6925100,09:06:36,09:06:36,4484,22,,,,6663.85,0
6925100,09:07:00,09:07:00,4485,23,,,,6827.3,
6925100,09:08:35,09:08:35,4486,24,,,,7483.37,0
6925100,09:09:21,09:09:21,4487,25,,,,7745.37,0
6925100,09:10:00,09:10:00,4488,26,,,,7966.16,0
6925100,09:10:38,09:10:38,4489,27,,,,8186.04,0
6925100,09:11:26,09:11:26,8193,28,,,,8486.11,0
6925100,09:12:40,09:12:40,4492,29,,,,8880.67,0
6925100,09:13:00,09:13:00,687,30,,,,8976.34,
6925100,09:14:09,09:14:09,3578,31,,,,9250.42,0
6925100,09:14:54,09:14:54,3579,32,,,,9450.96,0
6925100,09:15:43,09:15:43,3580,33,,,,9699.52,0
6925100,09:16:31,09:16:31,2540,34,,,,9932.78,0
6925100,09:17:14,09:17:14,9605,35,,,,10081.33,0
6925100,09:18:14,09:18:14,2541,36,,,,10322.68,0
6925100,09:19:00,09:19:00,9036,37,,,,10524.6,
6925100,09:22:00,09:22:00,9944,38,,1,,11099.99,
6925110,08:50:00,08:50:00,121,1,,,1,0,
6925110,08:50:50,08:50:50,122,2,,,,300.2,0
6925110,08:51:44,08:51:44,123,3,,,,618.68,0
6925110,08:52:05,08:52:05,124,4,,,,775.51,0
6925110,08:52:29,08:52:29,125,5,,,,965.56,0
6925110,08:53:02,08:53:02,126,6,,,,1146.37,0
6925110,08:54:22,08:54:22,7835,7,,,,1596.24,0
6925110,08:54:50,08:54:50,56,8,,,,1803.73,0
6925110,08:56:08,08:56:08,4665,9,,,,2407.94,0
6925110,08:57:02,08:57:02,4666,10,,,,2732.73,0
6925110,08:58:00,08:58:00,4667,11,,,,3113.29,
6925110,08:59:12,08:59:12,2484,12,,,,3664.98,0
6925110,09:00:10,09:00:10,2485,13,,,,4078.53,0
6925110,09:01:36,09:01:36,10574,14,,,,4543.05,0
6925110,09:02:32,09:02:32,4191,15,,,,4890.11,0
6925110,09:03:19,09:03:19,4192,16,,,,5238.55,0
6925110,09:03:46,09:03:46,4193,17,,,,5431.51,0
6925110,09:04:13,09:04:13,4194,18,,,,5621.85,0
6925110,09:04:42,09:04:42,4480,19,,,,5813.83,0
6925110,09:05:22,09:05:22,4481,20,,,,6091.24,0
6925110,09:06:04,09:06:04,4483,21,,,,6448.3,0
6925110,09:06:36,09:06:36,4484,22,,,,6663.85,0
6925110,09:07:00,09:07:00,4485,23,,,,6827.3,
6925110,09:08:35,09:08:35,4486,24,,,,7483.37,0
6925110,09:09:21,09:09:21,4487,25,,,,7745.37,0
6925110,09:10:00,09:10:00,4488,26,,,,7966.16,0
6925110,09:10:38,09:10:38,4489,27,,,,8186.04,0
6925110,09:11:26,09:11:26,8193,28,,,,8486.11,0
6925110,09:12:40,09:12:40,4492,29,,,,8880.67,0
6925110,09:13:00,09:13:00,687,30,,,,8976.34,
6925110,09:14:09,09:14:09,3578,31,,,,9250.42,0
6925110,09:14:54,09:14:54,3579,32,,,,9450.96,0
6925110,09:15:43,09:15:43,3580,33,,,,9699.52,0
6925110,09:16:31,09:16:31,2540,34,,,,9932.78,0
6925110,09:17:14,09:17:14,9605,35,,,,10081.33,0
6925110,09:18:14,09:18:14,2541,36,,,,10322.68,0
6925110,09:19:00,09:19:00,9036,37,,,,10524.6,
6925110,09:22:00,09:22:00,9944,38,,1,,11099.99,
7183020,08:39:00,08:39:00,6,1,,1,1,0,
7183020,08:39:16,08:39:16,10800,2,,,,189.69,0
7183020,08:39:37,08:39:37,10802,3,,,,373.91,0
7183020,08:40:31,08:40:31,2476,4,,,,894.03,0
7183020,08:40:56,08:40:56,2477,5,,,,1177.1,0
7183020,08:41:23,08:41:23,2478,6,,,,1487.75,0
7183020,08:41:43,08:41:43,2479,7,,,,1705.71,0
7183020,08:41:59,08:41:59,2480,8,,,,1869.16,0
7183020,08:42:18,08:42:18,2481,9,,,,2075.11,0
7183020,08:42:36,08:42:36,2482,10,,,,2241.08,0
7183020,08:43:00,08:43:00,10804,11,,,,2489.82,0
7183020,08:43:35,08:43:35,2485,12,,,,3015.08,0
7183020,08:44:29,08:44:29,10574,13,,,,3473.34,0
7183020,08:45:06,08:45:06,4191,14,,,,3820.4,0
7183020,08:45:36,08:45:36,4192,15,,,,4168.84,0
7183020,08:45:54,08:45:54,4193,16,,,,4361.8,0
7183020,08:46:12,08:46:12,4194,17,,,,4552.14,0
7183020,08:46:30,08:46:30,4480,18,,,,4744.12,0
7183020,08:46:56,08:46:56,4481,19,,,,5021.53,0
7183020,08:47:23,08:47:23,4483,20,,,,5378.59,0
7183020,08:47:44,08:47:44,4484,21,,,,5594.14,0
7183020,08:48:00,08:48:00,4485,22,,,,5757.59,
7183020,08:49:35,08:49:35,4486,23,,,,6413.66,0
7183020,08:50:21,08:50:21,4487,24,,,,6675.66,0
7183020,08:51:00,08:51:00,4488,25,,,,6896.45,0
7183020,08:51:38,08:51:38,4489,26,,,,7116.33,0
7183020,08:52:26,08:52:26,8193,27,,,,7416.4,0
7183020,08:53:40,08:53:40,4492,28,,,,7810.96,0
7183020,08:54:00,08:54:00,687,29,,,,7906.63,
7183020,08:55:32,08:55:32,3578,30,,,,8180.71,0
7183020,08:56:32,08:56:32,3579,31,,,,8381.25,0
7183020,08:57:36,08:57:36,3580,32,,,,8629.81,0
7183020,08:58:40,08:58:40,2540,33,,,,8863.07,0
7183020,08:59:36,08:59:36,9605,34,,,,9011.62,0
7183020,09:00:56,09:00:56,2541,35,,,,9252.97,0
7183020,09:02:00,09:02:00,9036,36,,,,9454.88,
7183020,09:03:00,09:03:00,9944,37,,1,,10014.38,
7183030,08:39:00,08:39:00,6,1,,1,1,0,
7183030,08:39:16,08:39:16,10800,2,,,,189.69,0
7183030,08:39:37,08:39:37,10802,3,,,,373.91,0
7183030,08:40:31,08:40:31,2476,4,,,,894.03,0
7183030,08:40:56,08:40:56,2477,5,,,,1177.1,0
7183030,08:41:23,08:41:23,2478,6,,,,1487.75,0
7183030,08:41:43,08:41:43,2479,7,,,,1705.71,0
7183030,08:41:59,08:41:59,2480,8,,,,1869.16,0
7183030,08:42:18,08:42:18,2481,9,,,,2075.11,0
7183030,08:42:36,08:42:36,2482,10,,,,2241.08,0
7183030,08:43:00,08:43:00,10804,11,,,,2489.82,0
7183030,08:43:35,08:43:35,2485,12,,,,3015.08,0
7183030,08:44:29,08:44:29,10574,13,,,,3473.34,0
7183030,08:45:06,08:45:06,4191,14,,,,3820.4,0
7183030,08:45:36,08:45:36,4192,15,,,,4168.84,0
7183030,08:45:54,08:45:54,4193,16,,,,4361.8,0
7183030,08:46:12,08:46:12,4194,17,,,,4552.14,0
7183030,08:46:30,08:46:30,4480,18,,,,4744.12,0
7183030,08:46:56,08:46:56,4481,19,,,,5021.53,0
7183030,08:47:23,08:47:23,4483,20,,,,5378.59,0
7183030,08:47:44,08:47:44,4484,21,,,,5594.14,0
7183030,08:48:00,08:48:00,4485,22,,,,5757.59,
7183030,08:49:35,08:49:35,4486,23,,,,6413.66,0
7183030,08:50:21,08:50:21,4487,24,,,,6675.66,0
7183030,08:51:00,08:51:00,4488,25,,,,6896.45,0
7183030,08:51:38,08:51:38,4489,26,,,,7116.33,0
7183030,08:52:26,08:52:26,8193,27,,,,7416.4,0
7183030,08:53:40,08:53:40,4492,28,,,,7810.96,0
7183030,08:54:00,08:54:00,687,29,,,,7906.63,
7183030,08:55:32,08:55:32,3578,30,,,,8180.71,0
7183030,08:56:32,08:56:32,3579,31,,,,8381.25,0
7183030,08:57:36,08:57:36,3580,32,,,,8629.81,0
7183030,08:58:40,08:58:40,2540,33,,,,8863.07,0
7183030,08:59:36,08:59:36,9605,34,,,,9011.62,0
7183030,09:00:56,09:00:56,2541,35,,,,9252.97,0
7183030,09:02:00,09:02:00,9036,36,,,,9454.88,
7183030,09:03:00,09:03:00,9944,37,,1,,10014.38,
7183040,08:39:00,08:39:00,6,1,,1,1,0,
7183040,08:39:16,08:39:16,10800,2,,,,189.69,0
7183040,08:39:37,08:39:37,10802,3,,,,373.91,0
7183040,08:40:31,08:40:31,2476,4,,,,894.03,0
7183040,08:40:56,08:40:56,2477,5,,,,1177.1,0
7183040,08:41:23,08:41:23,2478,6,,,,1487.75,0
7183040,08:41:43,08:41:43,2479,7,,,,1705.71,0
7183040,08:41:59,08:41:59,2480,8,,,,1869.16,0
7183040,08:42:18,08:42:18,2481,9,,,,2075.11,0
7183040,08:42:36,08:42:36,2482,10,,,,2241.08,0
7183040,08:43:00,08:43:00,10804,11,,,,2489.82,0
7183040,08:43:35,08:43:35,2485,12,,,,3015.08,0
7183040,08:44:29,08:44:29,10574,13,,,,3473.34,0
7183040,08:45:06,08:45:06,4191,14,,,,3820.4,0
7183040,08:45:36,08:45:36,4192,15,,,,4168.84,0
7183040,08:45:54,08:45:54,4193,16,,,,4361.8,0
7183040,08:46:12,08:46:12,4194,17,,,,4552.14,0
7183040,08:46:30,08:46:30,4480,18,,,,4744.12,0
7183040,08:46:56,08:46:56,4481,19,,,,5021.53,0
7183040,08:47:23,08:47:23,4483,20,,,,5378.59,0
7183040,08:47:44,08:47:44,4484,21,,,,5594.14,0
7183040,08:48:00,08:48:00,4485,22,,,,5757.59,
7183040,08:49:35,08:49:35,4486,23,,,,6413.66,0
7183040,08:50:21,08:50:21,4487,24,,,,6675.66,0
7183040,08:51:00,08:51:00,4488,25,,,,6896.45,0
7183040,08:51:38,08:51:38,4489,26,,,,7116.33,0
7183040,08:52:26,08:52:26,8193,27,,,,7416.4,0
7183040,08:53:40,08:53:40,4492,28,,,,7810.96,0
7183040,08:54:00,08:54:00,687,29,,,,7906.63,
7183040,08:55:32,08:55:32,3578,30,,,,8180.71,0
7183040,08:56:32,08:56:32,3579,31,,,,8381.25,0
7183040,08:57:36,08:57:36,3580,32,,,,8629.81,0
7183040,08:58:40,08:58:40,2540,33,,,,8863.07,0
7183040,08:59:36,08:59:36,9605,34,,,,9011.62,0
7183040,09:00:56,09:00:56,2541,35,,,,9252.97,0
7183040,09:02:00,09:02:00,9036,36,,,,9454.88,
7183040,09:03:00,09:03:00,9944,37,,1,,10014.38,
7183050,08:39:00,08:39:00,6,1,,1,1,0,
7183050,08:39:16,08:39:16,10800,2,,,,189.69,0
7183050,08:39:37,08:39:37,10802,3,,,,373.91,0
7183050,08:40:31,08:40:31,2476,4,,,,894.03,0
7183050,08:40:56,08:40:56,2477,5,,,,1177.1,0
7183050,08:41:23,08:41:23,2478,6,,,,1487.75,0
7183050,08:41:43,08:41:43,2479,7,,,,1705.71,0
7183050,08:41:59,08:41:59,2480,8,,,,1869.16,0
7183050,08:42:18,08:42:18,2481,9,,,,2075.11,0
7183050,08:42:36,08:42:36,2482,10,,,,2241.08,0
7183050,08:43:00,08:43:00,10804,11,,,,2489.82,0
7183050,08:43:35,08:43:35,2485,12,,,,3015.08,0
7183050,08:44:29,08:44:29,10574,13,,,,3473.34,0
7183050,08:45:06,08:45:06,4191,14,,,,3820.4,0
7183050,08:45:36,08:45:36,4192,15,,,,4168.84,0
7183050,08:45:54,08:45:54,4193,16,,,,4361.8,0
7183050,08:46:12,08:46:12,4194,17,,,,4552.14,0
7183050,08:46:30,08:46:30,4480,18,,,,4744.12,0
7183050,08:46:56,08:46:56,4481,19,,,,5021.53,0
7183050,08:47:23,08:47:23,4483,20,,,,5378.59,0
7183050,08:47:44,08:47:44,4484,21,,,,5594.14,0
7183050,08:48:00,08:48:00,4485,22,,,,5757.59,
7183050,08:49:35,08:49:35,4486,23,,,,6413.66,0
7183050,08:50:21,08:50:21,4487,24,,,,6675.66,0
7183050,08:51:00,08:51:00,4488,25,,,,6896.45,0
7183050,08:51:38,08:51:38,4489,26,,,,7116.33,0
7183050,08:52:26,08:52:26,8193,27,,,,7416.4,0
7183050,08:53:40,08:53:40,4492,28,,,,7810.96,0
7183050,08:54:00,08:54:00,687,29,,,,7906.63,
7183050,08:55:32,08:55:32,3578,30,,,,8180.71,0
7183050,08:56:32,08:56:32,3579,31,,,,8381.25,0
7183050,08:57:36,08:57:36,3580,32,,,,8629.81,0
7183050,08:58:40,08:58:40,2540,33,,,,8863.07,0
7183050,08:59:36,08:59:36,9605,34,,,,9011.62,0
7183050,09:00:56,09:00:56,2541,35,,,,9252.97,0
7183050,09:02:00,09:02:00,9036,36,,,,9454.88,
7183050,09:03:00,09:03:00,9944,37,,1,,10014.38,
7183060,08:39:00,08:39:00,6,1,,1,1,0,
7183060,08:39:16,08:39:16,10800,2,,,,189.69,0
7183060,08:39:37,08:39:37,10802,3,,,,373.91,0
7183060,08:40:31,08:40:31,2476,4,,,,894.03,0
7183060,08:40:56,08:40:56,2477,5,,,,1177.1,0
7183060,08:41:23,08:41:23,2478,6,,,,1487.75,0
7183060,08:41:43,08:41:43,2479,7,,,,1705.71,0
7183060,08:41:59,08:41:59,2480,8,,,,1869.16,0
7183060,08:42:18,08:42:18,2481,9,,,,2075.11,0
7183060,08:42:36,08:42:36,2482,10,,,,2241.08,0
7183060,08:43:00,08:43:00,10804,11,,,,2489.82,0
7183060,08:43:35,08:43:35,2485,12,,,,3015.08,0
7183060,08:44:29,08:44:29,10574,13,,,,3473.34,0
7183060,08:45:06,08:45:06,4191,14,,,,3820.4,0
7183060,08:45:36,08:45:36,4192,15,,,,4168.84,0
7183060,08:45:54,08:45:54,4193,16,,,,4361.8,0
7183060,08:46:12,08:46:12,4194,17,,,,4552.14,0
7183060,08:46:30,08:46:30,4480,18,,,,4744.12,0
7183060,08:46:56,08:46:56,4481,19,,,,5021.53,0
7183060,08:47:23,08:47:23,4483,20,,,,5378.59,0
7183060,08:47:44,08:47:44,4484,21,,,,5594.14,0
7183060,08:48:00,08:48:00,4485,22,,,,5757.59,
7183060,08:49:35,08:49:35,4486,23,,,,6413.66,0
7183060,08:50:21,08:50:21,4487,24,,,,6675.66,0
7183060,08:51:00,08:51:00,4488,25,,,,6896.45,0
7183060,08:51:38,08:51:38,4489,26,,,,7116.33,0
7183060,08:52:26,08:52:26,8193,27,,,,7416.4,0
7183060,08:53:40,08:53:40,4492,28,,,,7810.96,0
7183060,08:54:00,08:54:00,687,29,,,,7906.63,
7183060,08:55:32,08:55:32,3578,30,,,,8180.71,0
7183060,08:56:32,08:56:32,3579,31,,,,8381.25,0
7183060,08:57:36,08:57:36,3580,32,,,,8629.81,0
7183060,08:58:40,08:58:40,2540,33,,,,8863.07,0
7183060,08:59:36,08:59:36,9605,34,,,,9011.62,0
7183060,09:00:56,09:00:56,2541,35,,,,9252.97,0
7183060,09:02:00,09:02:00,9036,36,,,,9454.88,
7183060,09:03:00,09:03:00,9944,37,,1,,10014.38,
7368020,16:58:00,16:58:00,6,1,,1,1,0,
7368020,16:58:14,16:58:14,10800,2,,,,189.69,0
7368020,16:58:33,16:58:33,10802,3,,,,373.91,0
7368020,16:59:21,16:59:21,2476,4,,,,894.03,0
7368020,16:59:43,16:59:43,2477,5,,,,1177.1,0
7368020,17:00:07,17:00:07,2478,6,,,,1487.75,0
7368020,17:00:25,17:00:25,2479,7,,,,1705.71,0
7368020,17:00:39,17:00:39,2480,8,,,,1869.16,0
7368020,17:00:56,17:00:56,2481,9,,,,2075.11,0
7368020,17:01:12,17:01:12,2482,10,,,,2241.08,0
7368020,17:01:33,17:01:33,10804,11,,,,2489.82,0
7368020,17:02:05,17:02:05,2485,12,,,,3015.08,0
7368020,17:02:53,17:02:53,10574,13,,,,3473.34,0
7368020,17:03:25,17:03:25,4191,14,,,,3820.4,0
7368020,17:03:52,17:03:52,4192,15,,,,4168.84,0
7368020,17:04:08,17:04:08,4193,16,,,,4361.8,0
7368020,17:04:24,17:04:24,4194,17,,,,4552.14,0
7368020,17:04:40,17:04:40,4480,18,,,,4744.12,0
7368020,17:05:03,17:05:03,4481,19,,,,5021.53,0
7368020,17:05:27,17:05:27,4483,20,,,,5378.59,0
7368020,17:05:46,17:05:46,4484,21,,,,5594.14,0
7368020,17:06:00,17:06:00,4485,22,,,,5757.59,
7368020,17:07:19,17:07:19,4486,23,,,,6413.66,0
7368020,17:07:58,17:07:58,4487,24,,,,6675.66,0
7368020,17:08:30,17:08:30,4488,25,,,,6896.45,0
7368020,17:09:01,17:09:01,4489,26,,,,7116.33,0
7368020,17:09:41,17:09:41,8193,27,,,,7416.4,0
7368020,17:10:44,17:10:44,4492,28,,,,7810.96,0
7368020,17:11:00,17:11:00,687,29,,,,7906.63,
7368020,17:12:20,17:12:20,3578,30,,,,8180.71,0
7368020,17:13:13,17:13:13,3579,31,,,,8381.25,0
7368020,17:14:09,17:14:09,3580,32,,,,8629.81,0
7368020,17:15:05,17:15:05,2540,33,,,,8863.07,0
7368020,17:15:54,17:15:54,9605,34,,,,9011.62,0
7368020,17:17:04,17:17:04,2541,35,,,,9252.97,0
7368020,17:18:00,17:18:00,9036,36,,,,9454.88,
7368020,17:19:00,17:19:00,9944,37,,1,,10014.38,
7368030,16:58:00,16:58:00,6,1,,1,1,0,
7368030,16:58:14,16:58:14,10800,2,,,,189.69,0
7368030,16:58:33,16:58:33,10802,3,,,,373.91,0
7368030,16:59:21,16:59:21,2476,4,,,,894.03,0
7368030,16:59:43,16:59:43,2477,5,,,,1177.1,0
7368030,17:00:07,17:00:07,2478,6,,,,1487.75,0
7368030,17:00:25,17:00:25,2479,7,,,,1705.71,0
7368030,17:00:39,17:00:39,2480,8,,,,1869.16,0
7368030,17:00:56,17:00:56,2481,9,,,,2075.11,0
7368030,17:01:12,17:01:12,2482,10,,,,2241.08,0
7368030,17:01:33,17:01:33,10804,11,,,,2489.82,0
7368030,17:02:05,17:02:05,2485,12,,,,3015.08,0
7368030,17:02:53,17:02:53,10574,13,,,,3473.34,0
7368030,17:03:25,17:03:25,4191,14,,,,3820.4,0
7368030,17:03:52,17:03:52,4192,15,,,,4168.84,0
7368030,17:04:08,17:04:08,4193,16,,,,4361.8,0
7368030,17:04:24,17:04:24,4194,17,,,,4552.14,0
7368030,17:04:40,17:04:40,4480,18,,,,4744.12,0
7368030,17:05:03,17:05:03,4481,19,,,,5021.53,0
7368030,17:05:27,17:05:27,4483,20,,,,5378.59,0
7368030,17:05:46,17:05:46,4484,21,,,,5594.14,0
7368030,17:06:00,17:06:00,4485,22,,,,5757.59,
7368030,17:07:19,17:07:19,4486,23,,,,6413.66,0
7368030,17:07:58,17:07:58,4487,24,,,,6675.66,0
7368030,17:08:30,17:08:30,4488,25,,,,6896.45,0
7368030,17:09:01,17:09:01,4489,26,,,,7116.33,0
7368030,17:09:41,17:09:41,8193,27,,,,7416.4,0
7368030,17:10:44,17:10:44,4492,28,,,,7810.96,0
7368030,17:11:00,17:11:00,687,29,,,,7906.63,
7368030,17:12:20,17:12:20,3578,30,,,,8180.71,0
7368030,17:13:13,17:13:13,3579,31,,,,8381.25,0
7368030,17:14:09,17:14:09,3580,32,,,,8629.81,0
7368030,17:15:05,17:15:05,2540,33,,,,8863.07,0
7368030,17:15:54,17:15:54,9605,34,,,,9011.62,0
7368030,17:17:04,17:17:04,2541,35,,,,9252.97,0
7368030,17:18:00,17:18:00,9036,36,,,,9454.88,
7368030,17:19:00,17:19:00,9944,37,,1,,10014.38,
7368040,16:58:00,16:58:00,6,1,,1,1,0,
7368040,16:58:14,16:58:14,10800,2,,,,189.69,0
7368040,16:58:33,16:58:33,10802,3,,,,373.91,0
7368040,16:59:21,16:59:21,2476,4,,,,894.03,0
7368040,16:59:43,16:59:43,2477,5,,,,1177.1,0
7368040,17:00:07,17:00:07,2478,6,,,,1487.75,0
7368040,17:00:25,17:00:25,2479,7,,,,1705.71,0
7368040,17:00:39,17:00:39,2480,8,,,,1869.16,0
7368040,17:00:56,17:00:56,2481,9,,,,2075.11,0
7368040,17:01:12,17:01:12,2482,10,,,,2241.08,0
7368040,17:01:33,17:01:33,10804,11,,,,2489.82,0
7368040,17:02:05,17:02:05,2485,12,,,,3015.08,0
7368040,17:02:53,17:02:53,10574,13,,,,3473.34,0
7368040,17:03:25,17:03:25,4191,14,,,,3820.4,0
7368040,17:03:52,17:03:52,4192,15,,,,4168.84,0
7368040,17:04:08,17:04:08,4193,16,,,,4361.8,0
7368040,17:04:24,17:04:24,4194,17,,,,4552.14,0
7368040,17:04:40,17:04:40,4480,18,,,,4744.12,0
7368040,17:05:03,17:05:03,4481,19,,,,5021.53,0
7368040,17:05:27,17:05:27,4483,20,,,,5378.59,0
7368040,17:05:46,17:05:46,4484,21,,,,5594.14,0
7368040,17:06:00,17:06:00,4485,22,,,,5757.59,
7368040,17:07:19,17:07:19,4486,23,,,,6413.66,0
7368040,17:07:58,17:07:58,4487,24,,,,6675.66,0
7368040,17:08:30,17:08:30,4488,25,,,,6896.45,0
7368040,17:09:01,17:09:01,4489,26,,,,7116.33,0
7368040,17:09:41,17:09:41,8193,27,,,,7416.4,0
7368040,17:10:44,17:10:44,4492,28,,,,7810.96,0
7368040,17:11:00,17:11:00,687,29,,,,7906.63,
7368040,17:12:20,17:12:20,3578,30,,,,8180.71,0
7368040,17:13:13,17:13:13,3579,31,,,,8381.25,0
7368040,17:14:09,17:14:09,3580,32,,,,8629.81,0
7368040,17:15:05,17:15:05,2540,33,,,,8863.07,0
7368040,17:15:54,17:15:54,9605,34,,,,9011.62,0
7368040,17:17:04,17:17:04,2541,35,,,,9252.97,0
7368040,17:18:00,17:18:00,9036,36,,,,9454.88,
7368040,17:19:00,17:19:00,9944,37,,1,,10014.38,
7368050,16:58:00,16:58:00,6,1,,1,1,0,
7368050,16:58:14,16:58:14,10800,2,,,,189.69,0
7368050,16:58:33,16:58:33,10802,3,,,,373.91,0
7368050,16:59:21,16:59:21,2476,4,,,,894.03,0
7368050,16:59:43,16:59:43,2477,5,,,,1177.1,0
7368050,17:00:07,17:00:07,2478,6,,,,1487.75,0
7368050,17:00:25,17:00:25,2479,7,,,,1705.71,0
7368050,17:00:39,17:00:39,2480,8,,,,1869.16,0
7368050,17:00:56,17:00:56,2481,9,,,,2075.11,0
7368050,17:01:12,17:01:12,2482,10,,,,2241.08,0
7368050,17:01:33,17:01:33,10804,11,,,,2489.82,0
7368050,17:02:05,17:02:05,2485,12,,,,3015.08,0
7368050,17:02:53,17:02:53,10574,13,,,,3473.34,0
7368050,17:03:25,17:03:25,4191,14,,,,3820.4,0
7368050,17:03:52,17:03:52,4192,15,,,,4168.84,0
7368050,17:04:08,17:04:08,4193,16,,,,4361.8,0
7368050,17:04:24,17:04:24,4194,17,,,,4552.14,0
7368050,17:04:40,17:04:40,4480,18,,,,4744.12,0
7368050,17:05:03,17:05:03,4481,19,,,,5021.53,0
7368050,17:05:27,17:05:27,4483,20,,,,5378.59,0
7368050,17:05:46,17:05:46,4484,21,,,,5594.14,0
7368050,17:06:00,17:06:00,4485,22,,,,5757.59,
7368050,17:07:19,17:07:19,4486,23,,,,6413.66,0
7368050,17:07:58,17:07:58,4487,24,,,,6675.66,0
7368050,17:08:30,17:08:30,4488,25,,,,6896.45,0
7368050,17:09:01,17:09:01,4489,26,,,,7116.33,0
7368050,17:09:41,17:09:41,8193,27,,,,7416.4,0
7368050,17:10:44,17:10:44,4492,28,,,,7810.96,0
7368050,17:11:00,17:11:00,687,29,,,,7906.63,
7368050,17:12:20,17:12:20,3578,30,,,,8180.71,0
7368050,17:13:13,17:13:13,3579,31,,,,8381.25,0
7368050,17:14:09,17:14:09,3580,32,,,,8629.81,0
7368050,17:15:05,17:15:05,2540,33,,,,8863.07,0
7368050,17:15:54,17:15:54,9605,34,,,,9011.62,0
7368050,17:17:04,17:17:04,2541,35,,,,9252.97,0
7368050,17:18:00,17:18:00,9036,36,,,,9454.88,
7368050,17:19:00,17:19:00,9944,37,,1,,10014.38,
7368060,16:58:00,16:58:00,6,1,,1,1,0,
7368060,16:58:14,16:58:14,10800,2,,,,189.69,0
7368060,16:58:33,16:58:33,10802,3,,,,373.91,0
7368060,16:59:21,16:59:21,2476,4,,,,894.03,0
7368060,16:59:43,16:59:43,2477,5,,,,1177.1,0
7368060,17:00:07,17:00:07,2478,6,,,,1487.75,0
7368060,17:00:25,17:00:25,2479,7,,,,1705.71,0
7368060,17:00:39,17:00:39,2480,8,,,,1869.16,0
7368060,17:00:56,17:00:56,2481,9,,,,2075.11,0
7368060,17:01:12,17:01:12,2482,10,,,,2241.08,0
7368060,17:01:33,17:01:33,10804,11,,,,2489.82,0
7368060,17:02:05,17:02:05,2485,12,,,,3015.08,0
7368060,17:02:53,17:02:53,10574,13,,,,3473.34,0
7368060,17:03:25,17:03:25,4191,14,,,,3820.4,0
7368060,17:03:52,17:03:52,4192,15,,,,4168.84,0
7368060,17:04:08,17:04:08,4193,16,,,,4361.8,0
7368060,17:04:24,17:04:24,4194,17,,,,4552.14,0
7368060,17:04:40,17:04:40,4480,18,,,,4744.12,0
7368060,17:05:03,17:05:03,4481,19,,,,5021.53,0
7368060,17:05:27,17:05:27,4483,20,,,,5378.59,0
7368060,17:05:46,17:05:46,4484,21,,,,5594.14,0
7368060,17:06:00,17:06:00,4485,22,,,,5757.59,
7368060,17:07:19,17:07:19,4486,23,,,,6413.66,0
7368060,17:07:58,17:07:58,4487,24,,,,6675.66,0
7368060,17:08:30,17:08:30,4488,25,,,,6896.45,0
7368060,17:09:01,17:09:01,4489,26,,,,7116.33,0
7368060,17:09:41,17:09:41,8193,27,,,,7416.4,0
7368060,17:10:44,17:10:44,4492,28,,,,7810.96,0
7368060,17:11:00,17:11:00,687,29,,,,7906.63,
7368060,17:12:20,17:12:20,3578,30,,,,8180.71,0
7368060,17:13:13,17:13:13,3579,31,,,,8381.25,0
7368060,17:14:09,17:14:09,3580,32,,,,8629.81,0
7368060,17:15:05,17:15:05,2540,33,,,,8863.07,0
7368060,17:15:54,17:15:54,9605,34,,,,9011.62,0
7368060,17:17:04,17:17:04,2541,35,,,,9252.97,0
7368060,17:18:00,17:18:00,9036,36,,,,9454.88,
7368060,17:19:00,17:19:00,9944,37,,1,,10014.38,
7401010,12:50:00,12:50:00,121,1,,,1,0,
7401010,12:50:50,12:50:50,122,2,,,,300.2,0
7401010,12:51:44,12:51:44,123,3,,,,618.68,0
7401010,12:52:05,12:52:05,124,4,,,,775.51,0
7401010,12:52:29,12:52:29,125,5,,,,965.56,0
7401010,12:53:02,12:53:02,126,6,,,,1146.37,0
7401010,12:54:22,12:54:22,7835,7,,,,1596.24,0
7401010,12:54:50,12:54:50,56,8,,,,1803.73,0
7401010,12:56:08,12:56:08,4665,9,,,,2407.94,0
7401010,12:57:02,12:57:02,4666,10,,,,2732.73,0
7401010,12:58:00,12:58:00,4667,11,,,,3113.29,
7401010,12:59:12,12:59:12,2484,12,,,,3664.98,0
7401010,13:00:10,13:00:10,2485,13,,,,4078.53,0
7401010,13:01:36,13:01:36,10574,14,,,,4543.05,0
7401010,13:02:32,13:02:32,4191,15,,,,4890.11,0
7401010,13:03:19,13:03:19,4192,16,,,,5238.55,0
7401010,13:03:46,13:03:46,4193,17,,,,5431.51,0
7401010,13:04:13,13:04:13,4194,18,,,,5621.85,0
7401010,13:04:42,13:04:42,4480,19,,,,5813.83,0
7401010,13:05:22,13:05:22,4481,20,,,,6091.24,0
7401010,13:06:04,13:06:04,4483,21,,,,6448.3,0
7401010,13:06:36,13:06:36,4484,22,,,,6663.85,0
7401010,13:07:00,13:07:00,4485,23,,,,6827.3,
7401010,13:08:35,13:08:35,4486,24,,,,7483.37,0
7401010,13:09:21,13:09:21,4487,25,,,,7745.37,0
7401010,13:10:00,13:10:00,4488,26,,,,7966.16,0
7401010,13:10:38,13:10:38,4489,27,,,,8186.04,0
7401010,13:11:26,13:11:26,8193,28,,,,8486.11,0
7401010,13:12:40,13:12:40,4492,29,,,,8880.67,0
7401010,13:13:00,13:13:00,687,30,,,,8976.34,
7401010,13:14:09,13:14:09,3578,31,,,,9250.42,0
7401010,13:14:54,13:14:54,3579,32,,,,9450.96,0
7401010,13:15:43,13:15:43,3580,33,,,,9699.52,0
7401010,13:16:31,13:16:31,2540,34,,,,9932.78,0
7401010,13:17:14,13:17:14,9605,35,,,,10081.33,0
7401010,13:18:14,13:18:14,2541,36,,,,10322.68,0
7401010,13:19:00,13:19:00,9036,37,,,,10524.6,
7401010,13:22:00,13:22:00,9944,38,,1,,11099.99,
7401120,12:50:00,12:50:00,121,1,,,1,0,
7401120,12:50:50,12:50:50,122,2,,,,300.2,0
7401120,12:51:44,12:51:44,123,3,,,,618.68,0
7401120,12:52:05,12:52:05,124,4,,,,775.51,0
7401120,12:52:29,12:52:29,125,5,,,,965.56,0
7401120,12:53:02,12:53:02,126,6,,,,1146.37,0
7401120,12:54:22,12:54:22,7835,7,,,,1596.24,0
7401120,12:54:50,12:54:50,56,8,,,,1803.73,0
7401120,12:56:08,12:56:08,4665,9,,,,2407.94,0
7401120,12:57:02,12:57:02,4666,10,,,,2732.73,0
7401120,12:58:00,12:58:00,4667,11,,,,3113.29,
7401120,12:59:12,12:59:12,2484,12,,,,3664.98,0
7401120,13:00:10,13:00:10,2485,13,,,,4078.53,0
7401120,13:01:36,13:01:36,10574,14,,,,4543.05,0
7401120,13:02:32,13:02:32,4191,15,,,,4890.11,0
7401120,13:03:19,13:03:19,4192,16,,,,5238.55,0
7401120,13:03:46,13:03:46,4193,17,,,,5431.51,0
7401120,13:04:13,13:04:13,4194,18,,,,5621.85,0
7401120,13:04:42,13:04:42,4480,19,,,,5813.83,0
7401120,13:05:22,13:05:22,4481,20,,,,6091.24,0
7401120,13:06:04,13:06:04,4483,21,,,,6448.3,0
7401120,13:06:36,13:06:36,4484,22,,,,6663.85,0
7401120,13:07:00,13:07:00,4485,23,,,,6827.3,
7401120,13:08:35,13:08:35,4486,24,,,,7483.37,0
7401120,13:09:21,13:09:21,4487,25,,,,7745.37,0
7401120,13:10:00,13:10:00,4488,26,,,,7966.16,0
7401120,13:10:38,13:10:38,4489,27,,,,8186.04,0
7401120,13:11:26,13:11:26,8193,28,,,,8486.11,0
7401120,13:12:40,13:12:40,4492,29,,,,8880.67,0
7401120,13:13:00,13:13:00,687,30,,,,8976.34,
7401120,13:14:09,13:14:09,3578,31,,,,9250.42,0
7401120,13:14:54,13:14:54,3579,32,,,,9450.96,0
7401120,13:15:43,13:15:43,3580,33,,,,9699.52,0
7401120,13:16:31,13:16:31,2540,34,,,,9932.78,0
7401120,13:17:14,13:17:14,9605,35,,,,10081.33,0
7401120,13:18:14,13:18:14,2541,36,,,,10322.68,0
7401120,13:19:00,13:19:00,9036,37,,,,10524.6,
7401120,13:22:00,13:22:00,9944,38,,1,,11099.99,
7455070,11:50:00,11:50:00,121,1,,,1,0,
7455070,11:50:50,11:50:50,122,2,,,,300.2,0
7455070,11:51:44,11:51:44,123,3,,,,618.68,0
7455070,11:52:05,11:52:05,124,4,,,,775.51,0
7455070,11:52:29,11:52:29,125,5,,,,965.56,0
7455070,11:53:02,11:53:02,126,6,,,,1146.37,0
7455070,11:54:22,11:54:22,7835,7,,,,1596.24,0
7455070,11:54:50,11:54:50,56,8,,,,1803.73,0
7455070,11:56:08,11:56:08,4665,9,,,,2407.94,0
7455070,11:57:02,11:57:02,4666,10,,,,2732.73,0
7455070,11:58:00,11:58:00,4667,11,,,,3113.29,
7455070,11:59:12,11:59:12,2484,12,,,,3664.98,0
7455070,12:00:10,12:00:10,2485,13,,,,4078.53,0
7455070,12:01:36,12:01:36,10574,14,,,,4543.05,0
7455070,12:02:32,12:02:32,4191,15,,,,4890.11,0
7455070,12:03:19,12:03:19,4192,16,,,,5238.55,0
7455070,12:03:46,12:03:46,4193,17,,,,5431.51,0
7455070,12:04:13,12:04:13,4194,18,,,,5621.85,0
7455070,12:04:42,12:04:42,4480,19,,,,5813.83,0
7455070,12:05:22,12:05:22,4481,20,,,,6091.24,0
7455070,12:06:04,12:06:04,4483,21,,,,6448.3,0
7455070,12:06:36,12:06:36,4484,22,,,,6663.85,0
7455070,12:07:00,12:07:00,4485,23,,,,6827.3,
7455070,12:08:35,12:08:35,4486,24,,,,7483.37,0
7455070,12:09:21,12:09:21,4487,25,,,,7745.37,0
7455070,12:10:00,12:10:00,4488,26,,,,7966.16,0
7455070,12:10:38,12:10:38,4489,27,,,,8186.04,0
7455070,12:11:26,12:11:26,8193,28,,,,8486.11,0
7455070,12:12:40,12:12:40,4492,29,,,,8880.67,0
7455070,12:13:00,12:13:00,687,30,,,,8976.34,
7455070,12:14:09,12:14:09,3578,31,,,,9250.42,0
7455070,12:14:54,12:14:54,3579,32,,,,9450.96,0
7455070,12:15:43,12:15:43,3580,33,,,,9699.52,0
7455070,12:16:31,12:16:31,2540,34,,,,9932.78,0
7455070,12:17:14,12:17:14,9605,35,,,,10081.33,0
7455070,12:18:14,12:18:14,2541,36,,,,10322.68,0
7455070,12:19:00,12:19:00,9036,37,,,,10524.6,
7455070,12:22:00,12:22:00,9944,38,,1,,11099.99,
7955070,11:20:00,11:20:00,121,1,,,1,0,
7955070,11:20:50,11:20:50,122,2,,,,300.2,0
7955070,11:21:44,11:21:44,123,3,,,,618.68,0
7955070,11:22:05,11:22:05,124,4,,,,775.51,0
7955070,11:22:29,11:22:29,125,5,,,,965.56,0
7955070,11:23:02,11:23:02,126,6,,,,1146.37,0
7955070,11:24:22,11:24:22,7835,7,,,,1596.24,0
7955070,11:24:50,11:24:50,56,8,,,,1803.73,0
7955070,11:26:08,11:26:08,4665,9,,,,2407.94,0
7955070,11:27:02,11:27:02,4666,10,,,,2732.73,0
7955070,11:28:00,11:28:00,4667,11,,,,3113.29,
7955070,11:29:12,11:29:12,2484,12,,,,3664.98,0
7955070,11:30:10,11:30:10,2485,13,,,,4078.53,0
7955070,11:31:36,11:31:36,10574,14,,,,4543.05,0
7955070,11:32:32,11:32:32,4191,15,,,,4890.11,0
7955070,11:33:19,11:33:19,4192,16,,,,5238.55,0
7955070,11:33:46,11:33:46,4193,17,,,,5431.51,0
7955070,11:34:13,11:34:13,4194,18,,,,5621.85,0
7955070,11:34:42,11:34:42,4480,19,,,,5813.83,0
7955070,11:35:22,11:35:22,4481,20,,,,6091.24,0
7955070,11:36:04,11:36:04,4483,21,,,,6448.3,0
7955070,11:36:36,11:36:36,4484,22,,,,6663.85,0
7955070,11:37:00,11:37:00,4485,23,,,,6827.3,
7955070,11:38:35,11:38:35,4486,24,,,,7483.37,0
7955070,11:39:21,11:39:21,4487,25,,,,7745.37,0
7955070,11:40:00,11:40:00,4488,26,,,,7966.16,0
7955070,11:40:38,11:40:38,4489,27,,,,8186.04,0
7955070,11:41:26,11:41:26,8193,28,,,,8486.11,0
7955070,11:42:40,11:42:40,4492,29,,,,8880.67,0
7955070,11:43:00,11:43:00,687,30,,,,8976.34,
7955070,11:44:09,11:44:09,3578,31,,,,9250.42,0
7955070,11:44:54,11:44:54,3579,32,,,,9450.96,0
7955070,11:45:43,11:45:43,3580,33,,,,9699.52,0
7955070,11:46:31,11:46:31,2540,34,,,,9932.78,0
7955070,11:47:14,11:47:14,9605,35,,,,10081.33,0
7955070,11:48:14,11:48:14,2541,36,,,,10322.68,0
7955070,11:49:00,11:49:00,9036,37,,,,10524.6,
7955070,11:52:00,11:52:00,9944,38,,1,,11099.99,
8002090,20:20:00,20:20:00,121,1,,,1,0,
8002090,20:20:50,20:20:50,122,2,,,,300.2,0
8002090,20:21:44,20:21:44,123,3,,,,618.68,0
8002090,20:22:05,20:22:05,124,4,,,,775.51,0
8002090,20:22:29,20:22:29,125,5,,,,965.56,0
8002090,20:23:02,20:23:02,126,6,,,,1146.37,0
8002090,20:24:22,20:24:22,7835,7,,,,1596.24,0
8002090,20:24:50,20:24:50,56,8,,,,1803.73,0
8002090,20:26:08,20:26:08,4665,9,,,,2407.94,0
8002090,20:27:02,20:27:02,4666,10,,,,2732.73,0
8002090,20:28:00,20:28:00,4667,11,,,,3113.29,
8002090,20:29:12,20:29:12,2484,12,,,,3664.98,0
8002090,20:30:10,20:30:10,2485,13,,,,4078.53,0
8002090,20:31:36,20:31:36,10574,14,,,,4543.05,0
8002090,20:32:32,20:32:32,4191,15,,,,4890.11,0
8002090,20:33:19,20:33:19,4192,16,,,,5238.55,0
8002090,20:33:46,20:33:46,4193,17,,,,5431.51,0
8002090,20:34:13,20:34:13,4194,18,,,,5621.85,0
8002090,20:34:42,20:34:42,4480,19,,,,5813.83,0
8002090,20:35:22,20:35:22,4481,20,,,,6091.24,0
8002090,20:36:04,20:36:04,4483,21,,,,6448.3,0
8002090,20:36:36,20:36:36,4484,22,,,,6663.85,0
8002090,20:37:00,20:37:00,4485,23,,,,6827.3,
8002090,20:38:35,20:38:35,4486,24,,,,7483.37,0
8002090,20:39:21,20:39:21,4487,25,,,,7745.37,0
8002090,20:40:00,20:40:00,4488,26,,,,7966.16,0
8002090,20:40:38,20:40:38,4489,27,,,,8186.04,0
8002090,20:41:26,20:41:26,8193,28,,,,8486.11,0
8002090,20:42:40,20:42:40,4492,29,,,,8880.67,0
8002090,20:43:00,20:43:00,687,30,,,,8976.34,
8002090,20:44:09,20:44:09,3578,31,,,,9250.42,0
8002090,20:44:54,20:44:54,3579,32,,,,9450.96,0
8002090,20:45:43,20:45:43,3580,33,,,,9699.52,0
8002090,20:46:31,20:46:31,2540,34,,,,9932.78,0
8002090,20:47:14,20:47:14,9605,35,,,,10081.33,0
8002090,20:48:14,20:48:14,2541,36,,,,10322.68,0
8002090,20:49:00,20:49:00,9036,37,,,,10524.6,
8002090,20:52:00,20:52:00,9944,38,,1,,11099.99,
8300080,11:50:00,11:50:00,121,1,,,1,0,
8300080,11:50:50,11:50:50,122,2,,,,300.2,0
8300080,11:51:44,11:51:44,123,3,,,,618.68,0
8300080,11:52:05,11:52:05,124,4,,,,775.51,0
8300080,11:52:29,11:52:29,125,5,,,,965.56,0
8300080,11:53:02,11:53:02,126,6,,,,1146.37,0
8300080,11:54:22,11:54:22,7835,7,,,,1596.24,0
8300080,11:54:50,11:54:50,56,8,,,,1803.73,0
8300080,11:56:08,11:56:08,4665,9,,,,2407.94,0
8300080,11:57:02,11:57:02,4666,10,,,,2732.73,0
8300080,11:58:00,11:58:00,4667,11,,,,3113.29,
8300080,11:59:12,11:59:12,2484,12,,,,3664.98,0
8300080,12:00:10,12:00:10,2485,13,,,,4078.53,0
8300080,12:01:36,12:01:36,10574,14,,,,4543.05,0
8300080,12:02:32,12:02:32,4191,15,,,,4890.11,0
8300080,12:03:19,12:03:19,4192,16,,,,5238.55,0
8300080,12:03:46,12:03:46,4193,17,,,,5431.51,0
8300080,12:04:13,12:04:13,4194,18,,,,5621.85,0
8300080,12:04:42,12:04:42,4480,19,,,,5813.83,0
8300080,12:05:22,12:05:22,4481,20,,,,6091.24,0
8300080,12:06:04,12:06:04,4483,21,,,,6448.3,0
8300080,12:06:36,12:06:36,4484,22,,,,6663.85,0
8300080,12:07:00,12:07:00,4485,23,,,,6827.3,
8300080,12:08:35,12:08:35,4486,24,,,,7483.37,0
8300080,12:09:21,12:09:21,4487,25,,,,7745.37,0
8300080,12:10:00,12:10:00,4488,26,,,,7966.16,0
8300080,12:10:38,12:10:38,4489,27,,,,8186.04,0
8300080,12:11:26,12:11:26,8193,28,,,,8486.11,0
8300080,12:12:40,12:12:40,4492,29,,,,8880.67,0
8300080,12:13:00,12:13:00,687,30,,,,8976.34,
8300080,12:14:09,12:14:09,3578,31,,,,9250.42,0
8300080,12:14:54,12:14:54,3579,32,,,,9450.96,0
8300080,12:15:43,12:15:43,3580,33,,,,9699.52,0
8300080,12:16:31,12:16:31,2540,34,,,,9932.78,0
8300080,12:17:14,12:17:14,9605,35,,,,10081.33,0
8300080,12:18:14,12:18:14,2541,36,,,,10322.68,0
8300080,12:19:00,12:19:00,9036,37,,,,10524.6,
8300080,12:22:00,12:22:00,9944,38,,1,,11099.99,
8300100,11:50:00,11:50:00,121,1,,,1,0,
8300100,11:50:50,11:50:50,122,2,,,,300.2,0
8300100,11:51:44,11:51:44,123,3,,,,618.68,0
8300100,11:52:05,11:52:05,124,4,,,,775.51,0
8300100,11:52:29,11:52:29,125,5,,,,965.56,0
8300100,11:53:02,11:53:02,126,6,,,,1146.37,0
8300100,11:54:22,11:54:22,7835,7,,,,1596.24,0
8300100,11:54:50,11:54:50,56,8,,,,1803.73,0
8300100,11:56:08,11:56:08,4665,9,,,,2407.94,0
8300100,11:57:02,11:57:02,4666,10,,,,2732.73,0
8300100,11:58:00,11:58:00,4667,11,,,,3113.29,
8300100,11:59:12,11:59:12,2484,12,,,,3664.98,0
8300100,12:00:10,12:00:10,2485,13,,,,4078.53,0
8300100,12:01:36,12:01:36,10574,14,,,,4543.05,0
8300100,12:02:32,12:02:32,4191,15,,,,4890.11,0
8300100,12:03:19,12:03:19,4192,16,,,,5238.55,0
8300100,12:03:46,12:03:46,4193,17,,,,5431.51,0
8300100,12:04:13,12:04:13,4194,18,,,,5621.85,0
8300100,12:04:42,12:04:42,4480,19,,,,5813.83,0
8300100,12:05:22,12:05:22,4481,20,,,,6091.24,0
8300100,12:06:04,12:06:04,4483,21,,,,6448.3,0
8300100,12:06:36,12:06:36,4484,22,,,,6663.85,0
8300100,12:07:00,12:07:00,4485,23,,,,6827.3,
8300100,12:08:35,12:08:35,4486,24,,,,7483.37,0
8300100,12:09:21,12:09:21,4487,25,,,,7745.37,0
8300100,12:10:00,12:10:00,4488,26,,,,7966.16,0
8300100,12:10:38,12:10:38,4489,27,,,,8186.04,0
8300100,12:11:26,12:11:26,8193,28,,,,8486.11,0
8300100,12:12:40,12:12:40,4492,29,,,,8880.67,0
8300100,12:13:00,12:13:00,687,30,,,,8976.34,
8300100,12:14:09,12:14:09,3578,31,,,,9250.42,0
8300100,12:14:54,12:14:54,3579,32,,,,9450.96,0
8300100,12:15:43,12:15:43,3580,33,,,,9699.52,0
8300100,12:16:31,12:16:31,2540,34,,,,9932.78,0
8300100,12:17:14,12:17:14,9605,35,,,,10081.33,0
8300100,12:18:14,12:18:14,2541,36,,,,10322.68,0
8300100,12:19:00,12:19:00,9036,37,,,,10524.6,
8300100,12:22:00,12:22:00,9944,38,,1,,11099.99,
8300110,11:50:00,11:50:00,121,1,,,1,0,
8300110,11:50:50,11:50:50,122,2,,,,300.2,0
8300110,11:51:44,11:51:44,123,3,,,,618.68,0
8300110,11:52:05,11:52:05,124,4,,,,775.51,0
8300110,11:52:29,11:52:29,125,5,,,,965.56,0
8300110,11:53:02,11:53:02,126,6,,,,1146.37,0
8300110,11:54:22,11:54:22,7835,7,,,,1596.24,0
8300110,11:54:50,11:54:50,56,8,,,,1803.73,0
8300110,11:56:08,11:56:08,4665,9,,,,2407.94,0
8300110,11:57:02,11:57:02,4666,10,,,,2732.73,0
8300110,11:58:00,11:58:00,4667,11,,,,3113.29,
8300110,11:59:12,11:59:12,2484,12,,,,3664.98,0
8300110,12:00:10,12:00:10,2485,13,,,,4078.53,0
8300110,12:01:36,12:01:36,10574,14,,,,4543.05,0
8300110,12:02:32,12:02:32,4191,15,,,,4890.11,0
8300110,12:03:19,12:03:19,4192,16,,,,5238.55,0
8300110,12:03:46,12:03:46,4193,17,,,,5431.51,0
8300110,12:04:13,12:04:13,4194,18,,,,5621.85,0
8300110,12:04:42,12:04:42,4480,19,,,,5813.83,0
8300110,12:05:22,12:05:22,4481,20,,,,6091.24,0
8300110,12:06:04,12:06:04,4483,21,,,,6448.3,0
8300110,12:06:36,12:06:36,4484,22,,,,6663.85,0
8300110,12:07:00,12:07:00,4485,23,,,,6827.3,
8300110,12:08:35,12:08:35,4486,24,,,,7483.37,0
8300110,12:09:21,12:09:21,4487,25,,,,7745.37,0
8300110,12:10:00,12:10:00,4488,26,,,,7966.16,0
8300110,12:10:38,12:10:38,4489,27,,,,8186.04,0
8300110,12:11:26,12:11:26,8193,28,,,,8486.11,0
8300110,12:12:40,12:12:40,4492,29,,,,8880.67,0
8300110,12:13:00,12:13:00,687,30,,,,8976.34,
8300110,12:14:09,12:14:09,3578,31,,,,9250.42,0
8300110,12:14:54,12:14:54,3579,32,,,,9450.96,0
8300110,12:15:43,12:15:43,3580,33,,,,9699.52,0
8300110,12:16:31,12:16:31,2540,34,,,,9932.78,0
8300110,12:17:14,12:17:14,9605,35,,,,10081.33,0
8300110,12:18:14,12:18:14,2541,36,,,,10322.68,0
8300110,12:19:00,12:19:00,9036,37,,,,10524.6,
8300110,12:22:00,12:22:00,9944,38,,1,,11099.99,
8343010,16:50:00,16:50:00,121,1,,,1,0,
8343010,16:50:50,16:50:50,122,2,,,,300.2,0
8343010,16:51:44,16:51:44,123,3,,,,618.68,0
8343010,16:52:05,16:52:05,124,4,,,,775.51,0
8343010,16:52:29,16:52:29,125,5,,,,965.56,0
8343010,16:53:02,16:53:02,126,6,,,,1146.37,0
8343010,16:54:22,16:54:22,7835,7,,,,1596.24,0
8343010,16:54:50,16:54:50,56,8,,,,1803.73,0
8343010,16:56:08,16:56:08,4665,9,,,,2407.94,0
8343010,16:57:02,16:57:02,4666,10,,,,2732.73,0
8343010,16:58:00,16:58:00,4667,11,,,,3113.29,
8343010,16:59:12,16:59:12,2484,12,,,,3664.98,0
8343010,17:00:10,17:00:10,2485,13,,,,4078.53,0
8343010,17:01:36,17:01:36,10574,14,,,,4543.05,0
8343010,17:02:32,17:02:32,4191,15,,,,4890.11,0
8343010,17:03:19,17:03:19,4192,16,,,,5238.55,0
8343010,17:03:46,17:03:46,4193,17,,,,5431.51,0
8343010,17:04:13,17:04:13,4194,18,,,,5621.85,0
8343010,17:04:42,17:04:42,4480,19,,,,5813.83,0
8343010,17:05:22,17:05:22,4481,20,,,,6091.24,0
8343010,17:06:04,17:06:04,4483,21,,,,6448.3,0
8343010,17:06:36,17:06:36,4484,22,,,,6663.85,0
8343010,17:07:00,17:07:00,4485,23,,,,6827.3,
8343010,17:08:35,17:08:35,4486,24,,,,7483.37,0
8343010,17:09:21,17:09:21,4487,25,,,,7745.37,0
8343010,17:10:00,17:10:00,4488,26,,,,7966.16,0
8343010,17:10:38,17:10:38,4489,27,,,,8186.04,0
8343010,17:11:26,17:11:26,8193,28,,,,8486.11,0
8343010,17:12:40,17:12:40,4492,29,,,,8880.67,0
8343010,17:13:00,17:13:00,687,30,,,,8976.34,
8343010,17:14:09,17:14:09,3578,31,,,,9250.42,0
8343010,17:14:54,17:14:54,3579,32,,,,9450.96,0
8343010,17:15:43,17:15:43,3580,33,,,,9699.52,0
8343010,17:16:31,17:16:31,2540,34,,,,9932.78,0
8343010,17:17:14,17:17:14,9605,35,,,,10081.33,0
8343010,17:18:14,17:18:14,2541,36,,,,10322.68,0
8343010,17:19:00,17:19:00,9036,37,,,,10524.6,
8343010,17:22:00,17:22:00,9944,38,,1,,11099.99,
8343120,16:50:00,16:50:00,121,1,,,1,0,
8343120,16:50:50,16:50:50,122,2,,,,300.2,0
8343120,16:51:44,16:51:44,123,3,,,,618.68,0
8343120,16:52:05,16:52:05,124,4,,,,775.51,0
8343120,16:52:29,16:52:29,125,5,,,,965.56,0
8343120,16:53:02,16:53:02,126,6,,,,1146.37,0
8343120,16:54:22,16:54:22,7835,7,,,,1596.24,0
8343120,16:54:50,16:54:50,56,8,,,,1803.73,0
8343120,16:56:08,16:56:08,4665,9,,,,2407.94,0
8343120,16:57:02,16:57:02,4666,10,,,,2732.73,0
8343120,16:58:00,16:58:00,4667,11,,,,3113.29,
8343120,16:59:12,16:59:12,2484,12,,,,3664.98,0
8343120,17:00:10,17:00:10,2485,13,,,,4078.53,0
8343120,17:01:36,17:01:36,10574,14,,,,4543.05,0
8343120,17:02:32,17:02:32,4191,15,,,,4890.11,0
8343120,17:03:19,17:03:19,4192,16,,,,5238.55,0
8343120,17:03:46,17:03:46,4193,17,,,,5431.51,0
8343120,17:04:13,17:04:13,4194,18,,,,5621.85,0
8343120,17:04:42,17:04:42,4480,19,,,,5813.83,0
8343120,17:05:22,17:05:22,4481,20,,,,6091.24,0
8343120,17:06:04,17:06:04,4483,21,,,,6448.3,0
8343120,17:06:36,17:06:36,4484,22,,,,6663.85,0
8343120,17:07:00,17:07:00,4485,23,,,,6827.3,
8343120,17:08:35,17:08:35,4486,24,,,,7483.37,0
8343120,17:09:21,17:09:21,4487,25,,,,7745.37,0
8343120,17:10:00,17:10:00,4488,26,,,,7966.16,0
8343120,17:10:38,17:10:38,4489,27,,,,8186.04,0
8343120,17:11:26,17:11:26,8193,28,,,,8486.11,0
8343120,17:12:40,17:12:40,4492,29,,,,8880.67,0
8343120,17:13:00,17:13:00,687,30,,,,8976.34,
8343120,17:14:09,17:14:09,3578,31,,,,9250.42,0
8343120,17:14:54,17:14:54,3579,32,,,,9450.96,0
8343120,17:15:43,17:15:43,3580,33,,,,9699.52,0
8343120,17:16:31,17:16:31,2540,34,,,,9932.78,0
8343120,17:17:14,17:17:14,9605,35,,,,10081.33,0
8343120,17:18:14,17:18:14,2541,36,,,,10322.68,0
8343120,17:19:00,17:19:00,9036,37,,,,10524.6,
8343120,17:22:00,17:22:00,9944,38,,1,,11099.99,
8519070,17:50:00,17:50:00,121,1,,,1,0,
8519070,17:50:50,17:50:50,122,2,,,,300.2,0
8519070,17:51:44,17:51:44,123,3,,,,618.68,0
8519070,17:52:05,17:52:05,124,4,,,,775.51,0
8519070,17:52:29,17:52:29,125,5,,,,965.56,0
8519070,17:53:02,17:53:02,126,6,,,,1146.37,0
8519070,17:54:22,17:54:22,7835,7,,,,1596.24,0
8519070,17:54:50,17:54:50,56,8,,,,1803.73,0
8519070,17:56:08,17:56:08,4665,9,,,,2407.94,0
8519070,17:57:02,17:57:02,4666,10,,,,2732.73,0
8519070,17:58:00,17:58:00,4667,11,,,,3113.29,
8519070,17:59:12,17:59:12,2484,12,,,,3664.98,0
8519070,18:00:10,18:00:10,2485,13,,,,4078.53,0
8519070,18:01:36,18:01:36,10574,14,,,,4543.05,0
8519070,18:02:32,18:02:32,4191,15,,,,4890.11,0
8519070,18:03:19,18:03:19,4192,16,,,,5238.55,0
8519070,18:03:46,18:03:46,4193,17,,,,5431.51,0
8519070,18:04:13,18:04:13,4194,18,,,,5621.85,0
8519070,18:04:42,18:04:42,4480,19,,,,5813.83,0
8519070,18:05:22,18:05:22,4481,20,,,,6091.24,0
8519070,18:06:04,18:06:04,4483,21,,,,6448.3,0
8519070,18:06:36,18:06:36,4484,22,,,,6663.85,0
8519070,18:07:00,18:07:00,4485,23,,,,6827.3,
8519070,18:08:35,18:08:35,4486,24,,,,7483.37,0
8519070,18:09:21,18:09:21,4487,25,,,,7745.37,0
8519070,18:10:00,18:10:00,4488,26,,,,7966.16,0
8519070,18:10:38,18:10:38,4489,27,,,,8186.04,0
8519070,18:11:26,18:11:26,8193,28,,,,8486.11,0
8519070,18:12:40,18:12:40,4492,29,,,,8880.67,0
8519070,18:13:00,18:13:00,687,30,,,,8976.34,
8519070,18:14:09,18:14:09,3578,31,,,,9250.42,0
8519070,18:14:54,18:14:54,3579,32,,,,9450.96,0
8519070,18:15:43,18:15:43,3580,33,,,,9699.52,0
8519070,18:16:31,18:16:31,2540,34,,,,9932.78,0
8519070,18:17:14,18:17:14,9605,35,,,,10081.33,0
8519070,18:18:14,18:18:14,2541,36,,,,10322.68,0
8519070,18:19:00,18:19:00,9036,37,,,,10524.6,
8519070,18:22:00,18:22:00,9944,38,,1,,11099.99,
8637010,14:20:00,14:20:00,121,1,,,1,0,
8637010,14:20:50,14:20:50,122,2,,,,300.2,0
8637010,14:21:44,14:21:44,123,3,,,,618.68,0
8637010,14:22:05,14:22:05,124,4,,,,775.51,0
8637010,14:22:29,14:22:29,125,5,,,,965.56,0
8637010,14:23:02,14:23:02,126,6,,,,1146.37,0
8637010,14:24:22,14:24:22,7835,7,,,,1596.24,0
8637010,14:24:50,14:24:50,56,8,,,,1803.73,0
8637010,14:26:08,14:26:08,4665,9,,,,2407.94,0
8637010,14:27:02,14:27:02,4666,10,,,,2732.73,0
8637010,14:28:00,14:28:00,4667,11,,,,3113.29,
8637010,14:29:12,14:29:12,2484,12,,,,3664.98,0
8637010,14:30:10,14:30:10,2485,13,,,,4078.53,0
8637010,14:31:36,14:31:36,10574,14,,,,4543.05,0
8637010,14:32:32,14:32:32,4191,15,,,,4890.11,0
8637010,14:33:19,14:33:19,4192,16,,,,5238.55,0
8637010,14:33:46,14:33:46,4193,17,,,,5431.51,0
8637010,14:34:13,14:34:13,4194,18,,,,5621.85,0
8637010,14:34:42,14:34:42,4480,19,,,,5813.83,0
8637010,14:35:22,14:35:22,4481,20,,,,6091.24,0
8637010,14:36:04,14:36:04,4483,21,,,,6448.3,0
8637010,14:36:36,14:36:36,4484,22,,,,6663.85,0
8637010,14:37:00,14:37:00,4485,23,,,,6827.3,
8637010,14:38:35,14:38:35,4486,24,,,,7483.37,0
8637010,14:39:21,14:39:21,4487,25,,,,7745.37,0
8637010,14:40:00,14:40:00,4488,26,,,,7966.16,0
8637010,14:40:38,14:40:38,4489,27,,,,8186.04,0
8637010,14:41:26,14:41:26,8193,28,,,,8486.11,0
8637010,14:42:40,14:42:40,4492,29,,,,8880.67,0
8637010,14:43:00,14:43:00,687,30,,,,8976.34,
8637010,14:44:09,14:44:09,3578,31,,,,9250.42,0
8637010,14:44:54,14:44:54,3579,32,,,,9450.96,0
8637010,14:45:43,14:45:43,3580,33,,,,9699.52,0
8637010,14:46:31,14:46:31,2540,34,,,,9932.78,0
8637010,14:47:14,14:47:14,9605,35,,,,10081.33,0
8637010,14:48:14,14:48:14,2541,36,,,,10322.68,0
8637010,14:49:00,14:49:00,9036,37,,,,10524.6,
8637010,14:52:00,14:52:00,9944,38,,1,,11099.99,
8637120,14:20:00,14:20:00,121,1,,,1,0,
8637120,14:20:50,14:20:50,122,2,,,,300.2,0
8637120,14:21:44,14:21:44,123,3,,,,618.68,0
8637120,14:22:05,14:22:05,124,4,,,,775.51,0
8637120,14:22:29,14:22:29,125,5,,,,965.56,0
8637120,14:23:02,14:23:02,126,6,,,,1146.37,0
8637120,14:24:22,14:24:22,7835,7,,,,1596.24,0
8637120,14:24:50,14:24:50,56,8,,,,1803.73,0
8637120,14:26:08,14:26:08,4665,9,,,,2407.94,0
8637120,14:27:02,14:27:02,4666,10,,,,2732.73,0
8637120,14:28:00,14:28:00,4667,11,,,,3113.29,
8637120,14:29:12,14:29:12,2484,12,,,,3664.98,0
8637120,14:30:10,14:30:10,2485,13,,,,4078.53,0
8637120,14:31:36,14:31:36,10574,14,,,,4543.05,0
8637120,14:32:32,14:32:32,4191,15,,,,4890.11,0
8637120,14:33:19,14:33:19,4192,16,,,,5238.55,0
8637120,14:33:46,14:33:46,4193,17,,,,5431.51,0
8637120,14:34:13,14:34:13,4194,18,,,,5621.85,0
8637120,14:34:42,14:34:42,4480,19,,,,5813.83,0
8637120,14:35:22,14:35:22,4481,20,,,,6091.24,0
8637120,14:36:04,14:36:04,4483,21,,,,6448.3,0
8637120,14:36:36,14:36:36,4484,22,,,,6663.85,0
8637120,14:37:00,14:37:00,4485,23,,,,6827.3,
8637120,14:38:35,14:38:35,4486,24,,,,7483.37,0
8637120,14:39:21,14:39:21,4487,25,,,,7745.37,0
8637120,14:40:00,14:40:00,4488,26,,,,7966.16,0
8637120,14:40:38,14:40:38,4489,27,,,,8186.04,0
8637120,14:41:26,14:41:26,8193,28,,,,8486.11,0
8637120,14:42:40,14:42:40,4492,29,,,,8880.67,0
8637120,14:43:00,14:43:00,687,30,,,,8976.34,
8637120,14:44:09,14:44:09,3578,31,,,,9250.42,0
8637120,14:44:54,14:44:54,3579,32,,,,9450.96,0
8637120,14:45:43,14:45:43,3580,33,,,,9699.52,0
8637120,14:46:31,14:46:31,2540,34,,,,9932.78,0
8637120,14:47:14,14:47:14,9605,35,,,,10081.33,0
8637120,14:48:14,14:48:14,2541,36,,,,10322.68,0
8637120,14:49:00,14:49:00,9036,37,,,,10524.6,
8637120,14:52:00,14:52:00,9944,38,,1,,11099.99,
8955010,20:20:00,20:20:00,121,1,,,1,0,
8955010,20:20:50,20:20:50,122,2,,,,300.2,0
8955010,20:21:44,20:21:44,123,3,,,,618.68,0
8955010,20:22:05,20:22:05,124,4,,,,775.51,0
8955010,20:22:29,20:22:29,125,5,,,,965.56,0
8955010,20:23:02,20:23:02,126,6,,,,1146.37,0
8955010,20:24:22,20:24:22,7835,7,,,,1596.24,0
8955010,20:24:50,20:24:50,56,8,,,,1803.73,0
8955010,20:26:08,20:26:08,4665,9,,,,2407.94,0
8955010,20:27:02,20:27:02,4666,10,,,,2732.73,0
8955010,20:28:00,20:28:00,4667,11,,,,3113.29,
8955010,20:29:12,20:29:12,2484,12,,,,3664.98,0
8955010,20:30:10,20:30:10,2485,13,,,,4078.53,0
8955010,20:31:36,20:31:36,10574,14,,,,4543.05,0
8955010,20:32:32,20:32:32,4191,15,,,,4890.11,0
8955010,20:33:19,20:33:19,4192,16,,,,5238.55,0
8955010,20:33:46,20:33:46,4193,17,,,,5431.51,0
8955010,20:34:13,20:34:13,4194,18,,,,5621.85,0
8955010,20:34:42,20:34:42,4480,19,,,,5813.83,0
8955010,20:35:22,20:35:22,4481,20,,,,6091.24,0
8955010,20:36:04,20:36:04,4483,21,,,,6448.3,0
8955010,20:36:36,20:36:36,4484,22,,,,6663.85,0
8955010,20:37:00,20:37:00,4485,23,,,,6827.3,
8955010,20:38:35,20:38:35,4486,24,,,,7483.37,0
8955010,20:39:21,20:39:21,4487,25,,,,7745.37,0
8955010,20:40:00,20:40:00,4488,26,,,,7966.16,0
8955010,20:40:38,20:40:38,4489,27,,,,8186.04,0
8955010,20:41:26,20:41:26,8193,28,,,,8486.11,0
8955010,20:42:40,20:42:40,4492,29,,,,8880.67,0
8955010,20:43:00,20:43:00,687,30,,,,8976.34,
8955010,20:44:09,20:44:09,3578,31,,,,9250.42,0
8955010,20:44:54,20:44:54,3579,32,,,,9450.96,0
8955010,20:45:43,20:45:43,3580,33,,,,9699.52,0
8955010,20:46:31,20:46:31,2540,34,,,,9932.78,0
8955010,20:47:14,20:47:14,9605,35,,,,10081.33,0
8955010,20:48:14,20:48:14,2541,36,,,,10322.68,0
8955010,20:49:00,20:49:00,9036,37,,,,10524.6,
8955010,20:52:00,20:52:00,9944,38,,1,,11099.99,
8955120,20:20:00,20:20:00,121,1,,,1,0,
8955120,20:20:50,20:20:50,122,2,,,,300.2,0
8955120,20:21:44,20:21:44,123,3,,,,618.68,0
8955120,20:22:05,20:22:05,124,4,,,,775.51,0
8955120,20:22:29,20:22:29,125,5,,,,965.56,0
8955120,20:23:02,20:23:02,126,6,,,,1146.37,0
8955120,20:24:22,20:24:22,7835,7,,,,1596.24,0
8955120,20:24:50,20:24:50,56,8,,,,1803.73,0
8955120,20:26:08,20:26:08,4665,9,,,,2407.94,0
8955120,20:27:02,20:27:02,4666,10,,,,2732.73,0
8955120,20:28:00,20:28:00,4667,11,,,,3113.29,
8955120,20:29:12,20:29:12,2484,12,,,,3664.98,0
8955120,20:30:10,20:30:10,2485,13,,,,4078.53,0
8955120,20:31:36,20:31:36,10574,14,,,,4543.05,0
8955120,20:32:32,20:32:32,4191,15,,,,4890.11,0
8955120,20:33:19,20:33:19,4192,16,,,,5238.55,0
8955120,20:33:46,20:33:46,4193,17,,,,5431.51,0
8955120,20:34:13,20:34:13,4194,18,,,,5621.85,0
8955120,20:34:42,20:34:42,4480,19,,,,5813.83,0
8955120,20:35:22,20:35:22,4481,20,,,,6091.24,0
8955120,20:36:04,20:36:04,4483,21,,,,6448.3,0
8955120,20:36:36,20:36:36,4484,22,,,,6663.85,0
8955120,20:37:00,20:37:00,4485,23,,,,6827.3,
8955120,20:38:35,20:38:35,4486,24,,,,7483.37,0
8955120,20:39:21,20:39:21,4487,25,,,,7745.37,0
8955120,20:40:00,20:40:00,4488,26,,,,7966.16,0
8955120,20:40:38,20:40:38,4489,27,,,,8186.04,0
8955120,20:41:26,20:41:26,8193,28,,,,8486.11,0
8955120,20:42:40,20:42:40,4492,29,,,,8880.67,0
8955120,20:43:00,20:43:00,687,30,,,,8976.34,
8955120,20:44:09,20:44:09,3578,31,,,,9250.42,0
8955120,20:44:54,20:44:54,3579,32,,,,9450.96,0
8955120,20:45:43,20:45:43,3580,33,,,,9699.52,0
8955120,20:46:31,20:46:31,2540,34,,,,9932.78,0
8955120,20:47:14,20:47:14,9605,35,,,,10081.33,0
8955120,20:48:14,20:48:14,2541,36,,,,10322.68,0
8955120,20:49:00,20:49:00,9036,37,,,,10524.6,
8955120,20:52:00,20:52:00,9944,38,,1,,11099.99,
921010,06:20:00,06:20:00,121,1,,,1,0,
921010,06:20:44,06:20:44,122,2,,,,300.2,0
921010,06:21:31,06:21:31,123,3,,,,618.68,0
921010,06:21:49,06:21:49,124,4,,,,775.51,0
921010,06:22:10,06:22:10,125,5,,,,965.56,0
921010,06:22:39,06:22:39,126,6,,,,1146.37,0
921010,06:23:49,06:23:49,7835,7,,,,1596.24,0
921010,06:24:14,06:24:14,56,8,,,,1803.73,0
921010,06:25:22,06:25:22,4665,9,,,,2407.94,0
921010,06:26:09,06:26:09,4666,10,,,,2732.73,0
921010,06:27:00,06:27:00,4667,11,,,,3113.29,
921010,06:28:04,06:28:04,2484,12,,,,3664.98,0
921010,06:28:55,06:28:55,2485,13,,,,4078.53,0
921010,06:30:12,06:30:12,10574,14,,,,4543.05,0
921010,06:31:02,06:31:02,4191,15,,,,4890.11,0
921010,06:31:44,06:31:44,4192,16,,,,5238.55,0
921010,06:32:08,06:32:08,4193,17,,,,5431.51,0
921010,06:32:32,06:32:32,4194,18,,,,5621.85,0
921010,06:32:57,06:32:57,4480,19,,,,5813.83,0
921010,06:33:33,06:33:33,4481,20,,,,6091.24,0
921010,06:34:10,06:34:10,4483,21,,,,6448.3,0
921010,06:34:39,06:34:39,4484,22,,,,6663.85,0
921010,06:35:00,06:35:00,4485,23,,,,6827.3,
921010,06:36:35,06:36:35,4486,24,,,,7483.37,0
921010,06:37:21,06:37:21,4487,25,,,,7745.37,0
921010,06:38:00,06:38:00,4488,26,,,,7966.16,0
921010,06:38:38,06:38:38,4489,27,,,,8186.04,0
921010,06:39:26,06:39:26,8193,28,,,,8486.11,0
921010,06:40:40,06:40:40,4492,29,,,,8880.67,0
921010,06:41:00,06:41:00,687,30,,,,8976.34,
921010,06:41:57,06:41:57,3578,31,,,,9250.42,0
921010,06:42:35,06:42:35,3579,32,,,,9450.96,0
921010,06:43:16,06:43:16,3580,33,,,,9699.52,0
921010,06:43:56,06:43:56,2540,34,,,,9932.78,0
921010,06:44:31,06:44:31,9605,35,,,,10081.33,0
921010,06:45:22,06:45:22,2541,36,,,,10322.68,0
921010,06:46:00,06:46:00,9036,37,,,,10524.6,
921010,06:48:00,06:48:00,9944,38,,1,,11099.99,
921120,06:20:00,06:20:00,121,1,,,1,0,
921120,06:20:44,06:20:44,122,2,,,,300.2,0
921120,06:21:31,06:21:31,123,3,,,,618.68,0
921120,06:21:49,06:21:49,124,4,,,,775.51,0
921120,06:22:10,06:22:10,125,5,,,,965.56,0
921120,06:22:39,06:22:39,126,6,,,,1146.37,0
921120,06:23:49,06:23:49,7835,7,,,,1596.24,0
921120,06:24:14,06:24:14,56,8,,,,1803.73,0
921120,06:25:22,06:25:22,4665,9,,,,2407.94,0
921120,06:26:09,06:26:09,4666,10,,,,2732.73,0
921120,06:27:00,06:27:00,4667,11,,,,3113.29,
921120,06:28:04,06:28:04,2484,12,,,,3664.98,0
921120,06:28:55,06:28:55,2485,13,,,,4078.53,0
921120,06:30:12,06:30:12,10574,14,,,,4543.05,0
921120,06:31:02,06:31:02,4191,15,,,,4890.11,0
921120,06:31:44,06:31:44,4192,16,,,,5238.55,0
921120,06:32:08,06:32:08,4193,17,,,,5431.51,0
921120,06:32:32,06:32:32,4194,18,,,,5621.85,0
921120,06:32:57,06:32:57,4480,19,,,,5813.83,0
921120,06:33:33,06:33:33,4481,20,,,,6091.24,0
921120,06:34:10,06:34:10,4483,21,,,,6448.3,0
921120,06:34:39,06:34:39,4484,22,,,,6663.85,0
921120,06:35:00,06:35:00,4485,23,,,,6827.3,
921120,06:36:35,06:36:35,4486,24,,,,7483.37,0
921120,06:37:21,06:37:21,4487,25,,,,7745.37,0
921120,06:38:00,06:38:00,4488,26,,,,7966.16,0
921120,06:38:38,06:38:38,4489,27,,,,8186.04,0
921120,06:39:26,06:39:26,8193,28,,,,8486.11,0
921120,06:40:40,06:40:40,4492,29,,,,8880.67,0
921120,06:41:00,06:41:00,687,30,,,,8976.34,
921120,06:41:57,06:41:57,3578,31,,,,9250.42,0
921120,06:42:35,06:42:35,3579,32,,,,9450.96,0
921120,06:43:16,06:43:16,3580,33,,,,9699.52,0
921120,06:43:56,06:43:56,2540,34,,,,9932.78,0
921120,06:44:31,06:44:31,9605,35,,,,10081.33,0
921120,06:45:22,06:45:22,2541,36,,,,10322.68,0
921120,06:46:00,06:46:00,9036,37,,,,10524.6,
921120,06:48:00,06:48:00,9944,38,,1,,11099.99,
9754080,17:20:00,17:20:00,121,1,,,1,0,
9754080,17:20:50,17:20:50,122,2,,,,300.2,0
9754080,17:21:44,17:21:44,123,3,,,,618.68,0
9754080,17:22:05,17:22:05,124,4,,,,775.51,0
9754080,17:22:29,17:22:29,125,5,,,,965.56,0
9754080,17:23:02,17:23:02,126,6,,,,1146.37,0
9754080,17:24:22,17:24:22,7835,7,,,,1596.24,0
9754080,17:24:50,17:24:50,56,8,,,,1803.73,0
9754080,17:26:08,17:26:08,4665,9,,,,2407.94,0
9754080,17:27:02,17:27:02,4666,10,,,,2732.73,0
9754080,17:28:00,17:28:00,4667,11,,,,3113.29,
9754080,17:29:12,17:29:12,2484,12,,,,3664.98,0
9754080,17:30:10,17:30:10,2485,13,,,,4078.53,0
9754080,17:31:36,17:31:36,10574,14,,,,4543.05,0
9754080,17:32:32,17:32:32,4191,15,,,,4890.11,0
9754080,17:33:19,17:33:19,4192,16,,,,5238.55,0
9754080,17:33:46,17:33:46,4193,17,,,,5431.51,0
9754080,17:34:13,17:34:13,4194,18,,,,5621.85,0
9754080,17:34:42,17:34:42,4480,19,,,,5813.83,0
9754080,17:35:22,17:35:22,4481,20,,,,6091.24,0
9754080,17:36:04,17:36:04,4483,21,,,,6448.3,0
9754080,17:36:36,17:36:36,4484,22,,,,6663.85,0
9754080,17:37:00,17:37:00,4485,23,,,,6827.3,
9754080,17:38:35,17:38:35,4486,24,,,,7483.37,0
9754080,17:39:21,17:39:21,4487,25,,,,7745.37,0
9754080,17:40:00,17:40:00,4488,26,,,,7966.16,0
9754080,17:40:38,17:40:38,4489,27,,,,8186.04,0
9754080,17:41:26,17:41:26,8193,28,,,,8486.11,0
9754080,17:42:40,17:42:40,4492,29,,,,8880.67,0
9754080,17:43:00,17:43:00,687,30,,,,8976.34,
9754080,17:44:09,17:44:09,3578,31,,,,9250.42,0
9754080,17:44:54,17:44:54,3579,32,,,,9450.96,0
9754080,17:45:43,17:45:43,3580,33,,,,9699.52,0
9754080,17:46:31,17:46:31,2540,34,,,,9932.78,0
9754080,17:47:14,17:47:14,9605,35,,,,10081.33,0
9754080,17:48:14,17:48:14,2541,36,,,,10322.68,0
9754080,17:49:00,17:49:00,9036,37,,,,10524.6,
9754080,17:52:00,17:52:00,9944,38,,1,,11099.99,
9754100,17:20:00,17:20:00,121,1,,,1,0,
9754100,17:20:50,17:20:50,122,2,,,,300.2,0
9754100,17:21:44,17:21:44,123,3,,,,618.68,0
9754100,17:22:05,17:22:05,124,4,,,,775.51,0
9754100,17:22:29,17:22:29,125,5,,,,965.56,0
9754100,17:23:02,17:23:02,126,6,,,,1146.37,0
9754100,17:24:22,17:24:22,7835,7,,,,1596.24,0
9754100,17:24:50,17:24:50,56,8,,,,1803.73,0
9754100,17:26:08,17:26:08,4665,9,,,,2407.94,0
9754100,17:27:02,17:27:02,4666,10,,,,2732.73,0
9754100,17:28:00,17:28:00,4667,11,,,,3113.29,
9754100,17:29:12,17:29:12,2484,12,,,,3664.98,0
9754100,17:30:10,17:30:10,2485,13,,,,4078.53,0
9754100,17:31:36,17:31:36,10574,14,,,,4543.05,0
9754100,17:32:32,17:32:32,4191,15,,,,4890.11,0
9754100,17:33:19,17:33:19,4192,16,,,,5238.55,0
9754100,17:33:46,17:33:46,4193,17,,,,5431.51,0
9754100,17:34:13,17:34:13,4194,18,,,,5621.85,0
9754100,17:34:42,17:34:42,4480,19,,,,5813.83,0
9754100,17:35:22,17:35:22,4481,20,,,,6091.24,0
9754100,17:36:04,17:36:04,4483,21,,,,6448.3,0
9754100,17:36:36,17:36:36,4484,22,,,,6663.85,0
9754100,17:37:00,17:37:00,4485,23,,,,6827.3,
9754100,17:38:35,17:38:35,4486,24,,,,7483.37,0
9754100,17:39:21,17:39:21,4487,25,,,,7745.37,0
9754100,17:40:00,17:40:00,4488,26,,,,7966.16,0
9754100,17:40:38,17:40:38,4489,27,,,,8186.04,0
9754100,17:41:26,17:41:26,8193,28,,,,8486.11,0
9754100,17:42:40,17:42:40,4492,29,,,,8880.67,0
9754100,17:43:00,17:43:00,687,30,,,,8976.34,
9754100,17:44:09,17:44:09,3578,31,,,,9250.42,0
9754100,17:44:54,17:44:54,3579,32,,,,9450.96,0
9754100,17:45:43,17:45:43,3580,33,,,,9699.52,0
9754100,17:46:31,17:46:31,2540,34,,,,9932.78,0
9754100,17:47:14,17:47:14,9605,35,,,,10081.33,0
9754100,17:48:14,17:48:14,2541,36,,,,10322.68,0
9754100,17:49:00,17:49:00,9036,37,,,,10524.6,
9754100,17:52:00,17:52:00,9944,38,,1,,11099.99,
9754110,17:20:00,17:20:00,121,1,,,1,0,
9754110,17:20:50,17:20:50,122,2,,,,300.2,0
9754110,17:21:44,17:21:44,123,3,,,,618.68,0
9754110,17:22:05,17:22:05,124,4,,,,775.51,0
9754110,17:22:29,17:22:29,125,5,,,,965.56,0
9754110,17:23:02,17:23:02,126,6,,,,1146.37,0
9754110,17:24:22,17:24:22,7835,7,,,,1596.24,0
9754110,17:24:50,17:24:50,56,8,,,,1803.73,0
9754110,17:26:08,17:26:08,4665,9,,,,2407.94,0
9754110,17:27:02,17:27:02,4666,10,,,,2732.73,0
9754110,17:28:00,17:28:00,4667,11,,,,3113.29,
9754110,17:29:12,17:29:12,2484,12,,,,3664.98,0
9754110,17:30:10,17:30:10,2485,13,,,,4078.53,0
9754110,17:31:36,17:31:36,10574,14,,,,4543.05,0
9754110,17:32:32,17:32:32,4191,15,,,,4890.11,0
9754110,17:33:19,17:33:19,4192,16,,,,5238.55,0
9754110,17:33:46,17:33:46,4193,17,,,,5431.51,0
9754110,17:34:13,17:34:13,4194,18,,,,5621.85,0
9754110,17:34:42,17:34:42,4480,19,,,,5813.83,0
9754110,17:35:22,17:35:22,4481,20,,,,6091.24,0
9754110,17:36:04,17:36:04,4483,21,,,,6448.3,0
9754110,17:36:36,17:36:36,4484,22,,,,6663.85,0
9754110,17:37:00,17:37:00,4485,23,,,,6827.3,
9754110,17:38:35,17:38:35,4486,24,,,,7483.37,0
9754110,17:39:21,17:39:21,4487,25,,,,7745.37,0
9754110,17:40:00,17:40:00,4488,26,,,,7966.16,0
9754110,17:40:38,17:40:38,4489,27,,,,8186.04,0
9754110,17:41:26,17:41:26,8193,28,,,,8486.11,0
9754110,17:42:40,17:42:40,4492,29,,,,8880.67,0
9754110,17:43:00,17:43:00,687,30,,,,8976.34,
9754110,17:44:09,17:44:09,3578,31,,,,9250.42,0
9754110,17:44:54,17:44:54,3579,32,,,,9450.96,0
9754110,17:45:43,17:45:43,3580,33,,,,9699.52,0
9754110,17:46:31,17:46:31,2540,34,,,,9932.78,0
9754110,17:47:14,17:47:14,9605,35,,,,10081.33,0
9754110,17:48:14,17:48:14,2541,36,,,,10322.68,0
9754110,17:49:00,17:49:00,9036,37,,,,10524.6,
9754110,17:52:00,17:52:00,9944,38,,1,,11099.99,
9838080,06:20:00,06:20:00,121,1,,,1,0,
9838080,06:20:44,06:20:44,122,2,,,,300.2,0
9838080,06:21:31,06:21:31,123,3,,,,618.68,0
9838080,06:21:49,06:21:49,124,4,,,,775.51,0
9838080,06:22:10,06:22:10,125,5,,,,965.56,0
9838080,06:22:39,06:22:39,126,6,,,,1146.37,0
9838080,06:23:49,06:23:49,7835,7,,,,1596.24,0
9838080,06:24:14,06:24:14,56,8,,,,1803.73,0
9838080,06:25:22,06:25:22,4665,9,,,,2407.94,0
9838080,06:26:09,06:26:09,4666,10,,,,2732.73,0
9838080,06:27:00,06:27:00,4667,11,,,,3113.29,
9838080,06:28:04,06:28:04,2484,12,,,,3664.98,0
9838080,06:28:55,06:28:55,2485,13,,,,4078.53,0
9838080,06:30:12,06:30:12,10574,14,,,,4543.05,0
9838080,06:31:02,06:31:02,4191,15,,,,4890.11,0
9838080,06:31:44,06:31:44,4192,16,,,,5238.55,0
9838080,06:32:08,06:32:08,4193,17,,,,5431.51,0
9838080,06:32:32,06:32:32,4194,18,,,,5621.85,0
9838080,06:32:57,06:32:57,4480,19,,,,5813.83,0
9838080,06:33:33,06:33:33,4481,20,,,,6091.24,0
9838080,06:34:10,06:34:10,4483,21,,,,6448.3,0
9838080,06:34:39,06:34:39,4484,22,,,,6663.85,0
9838080,06:35:00,06:35:00,4485,23,,,,6827.3,
9838080,06:36:35,06:36:35,4486,24,,,,7483.37,0
9838080,06:37:21,06:37:21,4487,25,,,,7745.37,0
9838080,06:38:00,06:38:00,4488,26,,,,7966.16,0
9838080,06:38:38,06:38:38,4489,27,,,,8186.04,0
9838080,06:39:26,06:39:26,8193,28,,,,8486.11,0
9838080,06:40:40,06:40:40,4492,29,,,,8880.67,0
9838080,06:41:00,06:41:00,687,30,,,,8976.34,
9838080,06:41:57,06:41:57,3578,31,,,,9250.42,0
9838080,06:42:35,06:42:35,3579,32,,,,9450.96,0
9838080,06:43:16,06:43:16,3580,33,,,,9699.52,0
9838080,06:43:56,06:43:56,2540,34,,,,9932.78,0
9838080,06:44:31,06:44:31,9605,35,,,,10081.33,0
9838080,06:45:22,06:45:22,2541,36,,,,10322.68,0
9838080,06:46:00,06:46:00,9036,37,,,,10524.6,
9838080,06:48:00,06:48:00,9944,38,,1,,11099.99,
9838100,06:20:00,06:20:00,121,1,,,1,0,
9838100,06:20:44,06:20:44,122,2,,,,300.2,0
9838100,06:21:31,06:21:31,123,3,,,,618.68,0
9838100,06:21:49,06:21:49,124,4,,,,775.51,0
9838100,06:22:10,06:22:10,125,5,,,,965.56,0
9838100,06:22:39,06:22:39,126,6,,,,1146.37,0
9838100,06:23:49,06:23:49,7835,7,,,,1596.24,0
9838100,06:24:14,06:24:14,56,8,,,,1803.73,0
9838100,06:25:22,06:25:22,4665,9,,,,2407.94,0
9838100,06:26:09,06:26:09,4666,10,,,,2732.73,0
9838100,06:27:00,06:27:00,4667,11,,,,3113.29,
9838100,06:28:04,06:28:04,2484,12,,,,3664.98,0
9838100,06:28:55,06:28:55,2485,13,,,,4078.53,0
9838100,06:30:12,06:30:12,10574,14,,,,4543.05,0
9838100,06:31:02,06:31:02,4191,15,,,,4890.11,0
9838100,06:31:44,06:31:44,4192,16,,,,5238.55,0
9838100,06:32:08,06:32:08,4193,17,,,,5431.51,0
9838100,06:32:32,06:32:32,4194,18,,,,5621.85,0
9838100,06:32:57,06:32:57,4480,19,,,,5813.83,0
9838100,06:33:33,06:33:33,4481,20,,,,6091.24,0
9838100,06:34:10,06:34:10,4483,21,,,,6448.3,0
9838100,06:34:39,06:34:39,4484,22,,,,6663.85,0
9838100,06:35:00,06:35:00,4485,23,,,,6827.3,
9838100,06:36:35,06:36:35,4486,24,,,,7483.37,0
9838100,06:37:21,06:37:21,4487,25,,,,7745.37,0
9838100,06:38:00,06:38:00,4488,26,,,,7966.16,0
9838100,06:38:38,06:38:38,4489,27,,,,8186.04,0
9838100,06:39:26,06:39:26,8193,28,,,,8486.11,0
9838100,06:40:40,06:40:40,4492,29,,,,8880.67,0
9838100,06:41:00,06:41:00,687,30,,,,8976.34,
9838100,06:41:57,06:41:57,3578,31,,,,9250.42,0
9838100,06:42:35,06:42:35,3579,32,,,,9450.96,0
9838100,06:43:16,06:43:16,3580,33,,,,9699.52,0
9838100,06:43:56,06:43:56,2540,34,,,,9932.78,0
9838100,06:44:31,06:44:31,9605,35,,,,10081.33,0
9838100,06:45:22,06:45:22,2541,36,,,,10322.68,0
9838100,06:46:00,06:46:00,9036,37,,,,10524.6,
9838100,06:48:00,06:48:00,9944,38,,1,,11099.99,
9838110,06:20:00,06:20:00,121,1,,,1,0,
9838110,06:20:44,06:20:44,122,2,,,,300.2,0
9838110,06:21:31,06:21:31,123,3,,,,618.68,0
9838110,06:21:49,06:21:49,124,4,,,,775.51,0
9838110,06:22:10,06:22:10,125,5,,,,965.56,0
9838110,06:22:39,06:22:39,126,6,,,,1146.37,0
9838110,06:23:49,06:23:49,7835,7,,,,1596.24,0
9838110,06:24:14,06:24:14,56,8,,,,1803.73,0
9838110,06:25:22,06:25:22,4665,9,,,,2407.94,0
9838110,06:26:09,06:26:09,4666,10,,,,2732.73,0
9838110,06:27:00,06:27:00,4667,11,,,,3113.29,
9838110,06:28:04,06:28:04,2484,12,,,,3664.98,0
9838110,06:28:55,06:28:55,2485,13,,,,4078.53,0
9838110,06:30:12,06:30:12,10574,14,,,,4543.05,0
9838110,06:31:02,06:31:02,4191,15,,,,4890.11,0
9838110,06:31:44,06:31:44,4192,16,,,,5238.55,0
9838110,06:32:08,06:32:08,4193,17,,,,5431.51,0
9838110,06:32:32,06:32:32,4194,18,,,,5621.85,0
9838110,06:32:57,06:32:57,4480,19,,,,5813.83,0
9838110,06:33:33,06:33:33,4481,20,,,,6091.24,0
9838110,06:34:10,06:34:10,4483,21,,,,6448.3,0
9838110,06:34:39,06:34:39,4484,22,,,,6663.85,0
9838110,06:35:00,06:35:00,4485,23,,,,6827.3,
9838110,06:36:35,06:36:35,4486,24,,,,7483.37,0
9838110,06:37:21,06:37:21,4487,25,,,,7745.37,0
9838110,06:38:00,06:38:00,4488,26,,,,7966.16,0
9838110,06:38:38,06:38:38,4489,27,,,,8186.04,0
9838110,06:39:26,06:39:26,8193,28,,,,8486.11,0
9838110,06:40:40,06:40:40,4492,29,,,,8880.67,0
9838110,06:41:00,06:41:00,687,30,,,,8976.34,
9838110,06:41:57,06:41:57,3578,31,,,,9250.42,0
9838110,06:42:35,06:42:35,3579,32,,,,9450.96,0
9838110,06:43:16,06:43:16,3580,33,,,,9699.52,0
9838110,06:43:56,06:43:56,2540,34,,,,9932.78,0
9838110,06:44:31,06:44:31,9605,35,,,,10081.33,0
9838110,06:45:22,06:45:22,2541,36,,,,10322.68,0
9838110,06:46:00,06:46:00,9036,37,,,,10524.6,
9838110,06:48:00,06:48:00,9944,38,,1,,11099.99,
9857020,18:25:00,18:25:00,121,1,,,1,0,
9857020,18:26:09,18:26:09,122,2,,,,300.2,0
9857020,18:27:23,18:27:23,123,3,,,,618.68,0
9857020,18:27:52,18:27:52,124,4,,,,775.51,0
9857020,18:28:25,18:28:25,125,5,,,,965.56,0
9857020,18:29:11,18:29:11,126,6,,,,1146.37,0
9857020,18:31:01,18:31:01,7835,7,,,,1596.24,0
9857020,18:31:39,18:31:39,56,8,,,,1803.73,0
9857020,18:33:26,18:33:26,4665,9,,,,2407.94,0
9857020,18:34:41,18:34:41,4666,10,,,,2732.73,0
9857020,18:36:00,18:36:00,4667,11,,,,3113.29,
9857020,18:37:28,18:37:28,2484,12,,,,3664.98,0
9857020,18:38:38,18:38:38,2485,13,,,,4078.53,0
9857020,18:40:24,18:40:24,10574,14,,,,4543.05,0
9857020,18:41:33,18:41:33,4191,15,,,,4890.11,0
9857020,18:42:30,18:42:30,4192,16,,,,5238.55,0
9857020,18:43:03,18:43:03,4193,17,,,,5431.51,0
9857020,18:43:36,18:43:36,4194,18,,,,5621.85,0
9857020,18:44:12,18:44:12,4480,19,,,,5813.83,0
9857020,18:45:00,18:45:00,4481,20,,,,6091.24,0
9857020,18:45:51,18:45:51,4483,21,,,,6448.3,0
9857020,18:46:31,18:46:31,4484,22,,,,6663.85,0
9857020,18:47:00,18:47:00,4485,23,,,,6827.3,
9857020,18:48:19,18:48:19,4486,24,,,,7483.37,0
9857020,18:48:58,18:48:58,4487,25,,,,7745.37,0
9857020,18:49:30,18:49:30,4488,26,,,,7966.16,0
9857020,18:50:01,18:50:01,4489,27,,,,8186.04,0
9857020,18:50:41,18:50:41,8193,28,,,,8486.11,0
9857020,18:51:44,18:51:44,4492,29,,,,8880.67,0
9857020,18:52:00,18:52:00,687,30,,,,8976.34,
9857020,18:53:21,18:53:21,3578,31,,,,9250.42,0
9857020,18:54:14,18:54:14,3579,32,,,,9450.96,0
9857020,18:55:10,18:55:10,3580,33,,,,9699.52,0
9857020,18:56:07,18:56:07,2540,34,,,,9932.78,0
9857020,18:56:56,18:56:56,9605,35,,,,10081.33,0
9857020,18:58:07,18:58:07,2541,36,,,,10322.68,0
9857020,18:59:00,18:59:00,9036,37,,,,10524.6,
9857020,19:00:00,19:00:00,9944,38,,1,,11099.99,
9857030,18:25:00,18:25:00,121,1,,,1,0,
9857030,18:26:09,18:26:09,122,2,,,,300.2,0
9857030,18:27:23,18:27:23,123,3,,,,618.68,0
9857030,18:27:52,18:27:52,124,4,,,,775.51,0
9857030,18:28:25,18:28:25,125,5,,,,965.56,0
9857030,18:29:11,18:29:11,126,6,,,,1146.37,0
9857030,18:31:01,18:31:01,7835,7,,,,1596.24,0
9857030,18:31:39,18:31:39,56,8,,,,1803.73,0
9857030,18:33:26,18:33:26,4665,9,,,,2407.94,0
9857030,18:34:41,18:34:41,4666,10,,,,2732.73,0
9857030,18:36:00,18:36:00,4667,11,,,,3113.29,
9857030,18:37:28,18:37:28,2484,12,,,,3664.98,0
9857030,18:38:38,18:38:38,2485,13,,,,4078.53,0
9857030,18:40:24,18:40:24,10574,14,,,,4543.05,0
9857030,18:41:33,18:41:33,4191,15,,,,4890.11,0
9857030,18:42:30,18:42:30,4192,16,,,,5238.55,0
9857030,18:43:03,18:43:03,4193,17,,,,5431.51,0
9857030,18:43:36,18:43:36,4194,18,,,,5621.85,0
9857030,18:44:12,18:44:12,4480,19,,,,5813.83,0
9857030,18:45:00,18:45:00,4481,20,,,,6091.24,0
9857030,18:45:51,18:45:51,4483,21,,,,6448.3,0
9857030,18:46:31,18:46:31,4484,22,,,,6663.85,0
9857030,18:47:00,18:47:00,4485,23,,,,6827.3,
9857030,18:48:19,18:48:19,4486,24,,,,7483.37,0
9857030,18:48:58,18:48:58,4487,25,,,,7745.37,0
9857030,18:49:30,18:49:30,4488,26,,,,7966.16,0
9857030,18:50:01,18:50:01,4489,27,,,,8186.04,0
9857030,18:50:41,18:50:41,8193,28,,,,8486.11,0
9857030,18:51:44,18:51:44,4492,29,,,,8880.67,0
9857030,18:52:00,18:52:00,687,30,,,,8976.34,
9857030,18:53:21,18:53:21,3578,31,,,,9250.42,0
9857030,18:54:14,18:54:14,3579,32,,,,9450.96,0
9857030,18:55:10,18:55:10,3580,33,,,,9699.52,0
9857030,18:56:07,18:56:07,2540,34,,,,9932.78,0
9857030,18:56:56,18:56:56,9605,35,,,,10081.33,0
9857030,18:58:07,18:58:07,2541,36,,,,10322.68,0
9857030,18:59:00,18:59:00,9036,37,,,,10524.6,
9857030,19:00:00,19:00:00,9944,38,,1,,11099.99,
9857040,18:25:00,18:25:00,121,1,,,1,0,
9857040,18:26:09,18:26:09,122,2,,,,300.2,0
9857040,18:27:23,18:27:23,123,3,,,,618.68,0
9857040,18:27:52,18:27:52,124,4,,,,775.51,0
9857040,18:28:25,18:28:25,125,5,,,,965.56,0
9857040,18:29:11,18:29:11,126,6,,,,1146.37,0
9857040,18:31:01,18:31:01,7835,7,,,,1596.24,0
9857040,18:31:39,18:31:39,56,8,,,,1803.73,0
9857040,18:33:26,18:33:26,4665,9,,,,2407.94,0
9857040,18:34:41,18:34:41,4666,10,,,,2732.73,0
9857040,18:36:00,18:36:00,4667,11,,,,3113.29,
9857040,18:37:28,18:37:28,2484,12,,,,3664.98,0
9857040,18:38:38,18:38:38,2485,13,,,,4078.53,0
9857040,18:40:24,18:40:24,10574,14,,,,4543.05,0
9857040,18:41:33,18:41:33,4191,15,,,,4890.11,0
9857040,18:42:30,18:42:30,4192,16,,,,5238.55,0
9857040,18:43:03,18:43:03,4193,17,,,,5431.51,0
9857040,18:43:36,18:43:36,4194,18,,,,5621.85,0
9857040,18:44:12,18:44:12,4480,19,,,,5813.83,0
9857040,18:45:00,18:45:00,4481,20,,,,6091.24,0
9857040,18:45:51,18:45:51,4483,21,,,,6448.3,0
9857040,18:46:31,18:46:31,4484,22,,,,6663.85,0
9857040,18:47:00,18:47:00,4485,23,,,,6827.3,
9857040,18:48:19,18:48:19,4486,24,,,,7483.37,0
9857040,18:48:58,18:48:58,4487,25,,,,7745.37,0
9857040,18:49:30,18:49:30,4488,26,,,,7966.16,0
9857040,18:50:01,18:50:01,4489,27,,,,8186.04,0
9857040,18:50:41,18:50:41,8193,28,,,,8486.11,0
9857040,18:51:44,18:51:44,4492,29,,,,8880.67,0
9857040,18:52:00,18:52:00,687,30,,,,8976.34,
9857040,18:53:21,18:53:21,3578,31,,,,9250.42,0
9857040,18:54:14,18:54:14,3579,32,,,,9450.96,0
9857040,18:55:10,18:55:10,3580,33,,,,9699.52,0
9857040,18:56:07,18:56:07,2540,34,,,,9932.78,0
9857040,18:56:56,18:56:56,9605,35,,,,10081.33,0
9857040,18:58:07,18:58:07,2541,36,,,,10322.68,0
9857040,18:59:00,18:59:00,9036,37,,,,10524.6,
9857040,19:00:00,19:00:00,9944,38,,1,,11099.99,
9857050,18:25:00,18:25:00,121,1,,,1,0,
9857050,18:26:09,18:26:09,122,2,,,,300.2,0
9857050,18:27:23,18:27:23,123,3,,,,618.68,0
9857050,18:27:52,18:27:52,124,4,,,,775.51,0
9857050,18:28:25,18:28:25,125,5,,,,965.56,0
9857050,18:29:11,18:29:11,126,6,,,,1146.37,0
9857050,18:31:01,18:31:01,7835,7,,,,1596.24,0
9857050,18:31:39,18:31:39,56,8,,,,1803.73,0
9857050,18:33:26,18:33:26,4665,9,,,,2407.94,0
9857050,18:34:41,18:34:41,4666,10,,,,2732.73,0
9857050,18:36:00,18:36:00,4667,11,,,,3113.29,
9857050,18:37:28,18:37:28,2484,12,,,,3664.98,0
9857050,18:38:38,18:38:38,2485,13,,,,4078.53,0
9857050,18:40:24,18:40:24,10574,14,,,,4543.05,0
9857050,18:41:33,18:41:33,4191,15,,,,4890.11,0
9857050,18:42:30,18:42:30,4192,16,,,,5238.55,0
9857050,18:43:03,18:43:03,4193,17,,,,5431.51,0
9857050,18:43:36,18:43:36,4194,18,,,,5621.85,0
9857050,18:44:12,18:44:12,4480,19,,,,5813.83,0
9857050,18:45:00,18:45:00,4481,20,,,,6091.24,0
9857050,18:45:51,18:45:51,4483,21,,,,6448.3,0
9857050,18:46:31,18:46:31,4484,22,,,,6663.85,0
9857050,18:47:00,18:47:00,4485,23,,,,6827.3,
9857050,18:48:19,18:48:19,4486,24,,,,7483.37,0
9857050,18:48:58,18:48:58,4487,25,,,,7745.37,0
9857050,18:49:30,18:49:30,4488,26,,,,7966.16,0
9857050,18:50:01,18:50:01,4489,27,,,,8186.04,0
9857050,18:50:41,18:50:41,8193,28,,,,8486.11,0
9857050,18:51:44,18:51:44,4492,29,,,,8880.67,0
9857050,18:52:00,18:52:00,687,30,,,,8976.34,
9857050,18:53:21,18:53:21,3578,31,,,,9250.42,0
9857050,18:54:14,18:54:14,3579,32,,,,9450.96,0
9857050,18:55:10,18:55:10,3580,33,,,,9699.52,0
9857050,18:56:07,18:56:07,2540,34,,,,9932.78,0
9857050,18:56:56,18:56:56,9605,35,,,,10081.33,0
9857050,18:58:07,18:58:07,2541,36,,,,10322.68,0
9857050,18:59:00,18:59:00,9036,37,,,,10524.6,
9857050,19:00:00,19:00:00,9944,38,,1,,11099.99,
9857060,18:25:00,18:25:00,121,1,,,1,0,
9857060,18:26:09,18:26:09,122,2,,,,300.2,0
9857060,18:27:23,18:27:23,123,3,,,,618.68,0
9857060,18:27:52,18:27:52,124,4,,,,775.51,0
9857060,18:28:25,18:28:25,125,5,,,,965.56,0
9857060,18:29:11,18:29:11,126,6,,,,1146.37,0
9857060,18:31:01,18:31:01,7835,7,,,,1596.24,0
9857060,18:31:39,18:31:39,56,8,,,,1803.73,0
9857060,18:33:26,18:33:26,4665,9,,,,2407.94,0
9857060,18:34:41,18:34:41,4666,10,,,,2732.73,0
9857060,18:36:00,18:36:00,4667,11,,,,3113.29,
9857060,18:37:28,18:37:28,2484,12,,,,3664.98,0
9857060,18:38:38,18:38:38,2485,13,,,,4078.53,0
9857060,18:40:24,18:40:24,10574,14,,,,4543.05,0
9857060,18:41:33,18:41:33,4191,15,,,,4890.11,0
9857060,18:42:30,18:42:30,4192,16,,,,5238.55,0
9857060,18:43:03,18:43:03,4193,17,,,,5431.51,0
9857060,18:43:36,18:43:36,4194,18,,,,5621.85,0
9857060,18:44:12,18:44:12,4480,19,,,,5813.83,0
9857060,18:45:00,18:45:00,4481,20,,,,6091.24,0
9857060,18:45:51,18:45:51,4483,21,,,,6448.3,0
9857060,18:46:31,18:46:31,4484,22,,,,6663.85,0
9857060,18:47:00,18:47:00,4485,23,,,,6827.3,
9857060,18:48:19,18:48:19,4486,24,,,,7483.37,0
9857060,18:48:58,18:48:58,4487,25,,,,7745.37,0
9857060,18:49:30,18:49:30,4488,26,,,,7966.16,0
9857060,18:50:01,18:50:01,4489,27,,,,8186.04,0
9857060,18:50:41,18:50:41,8193,28,,,,8486.11,0
9857060,18:51:44,18:51:44,4492,29,,,,8880.67,0
9857060,18:52:00,18:52:00,687,30,,,,8976.34,
9857060,18:53:21,18:53:21,3578,31,,,,9250.42,0
9857060,18:54:14,18:54:14,3579,32,,,,9450.96,0
9857060,18:55:10,18:55:10,3580,33,,,,9699.52,0
9857060,18:56:07,18:56:07,2540,34,,,,9932.78,0
9857060,18:56:56,18:56:56,9605,35,,,,10081.33,0
9857060,18:58:07,18:58:07,2541,36,,,,10322.68,0
9857060,18:59:00,18:59:00,9036,37,,,,10524.6,
9857060,19:00:00,19:00:00,9944,38,,1,,11099.99,
10474020,22:00:00,22:00:00,9945,1,,,1,0,
10474020,22:01:56,22:01:56,2608,2,,,,800.54,0
10474020,22:02:38,22:02:38,686,3,,,,1029.82,0
10474020,22:03:10,22:03:10,2609,4,,,,1195.1,0
10474020,22:03:56,22:03:56,3492,5,,,,1478.42,0
10474020,22:04:37,22:04:37,3493,6,,,,1745.23,0
10474020,22:05:09,22:05:09,3494,7,,,,1906.11,0
10474020,22:06:00,22:06:00,3495,8,,,,2178.14,
10474020,22:07:28,22:07:28,5451,9,,,,2641.55,0
10474020,22:08:04,22:08:04,5452,10,,,,2867.24,0
10474020,22:08:42,22:08:42,5453,11,,,,3051.88,0
10474020,22:09:28,22:09:28,5454,12,,,,3235.01,0
10474020,22:09:58,22:09:58,9034,13,,,,3459.74,0
10474020,22:10:36,22:10:36,5456,14,,,,3680.97,0
10474020,22:10:58,22:10:58,5457,15,,,,3858.54,0
10474020,22:11:28,22:11:28,8700,16,,,,4058.18,0
10474020,22:12:00,22:12:00,5459,17,,,,4263.21,0
10474020,22:12:26,22:12:26,5460,18,,,,4435.35,0
10474020,22:13:14,22:13:14,5461,19,,,,4721.03,0
10474020,22:13:58,22:13:58,5462,20,,,,4877.41,0
10474020,22:14:26,22:14:26,5463,21,,,,5042.04,0
10474020,22:15:00,22:15:00,5075,22,,,,5221.93,
10474020,22:15:12,22:15:12,5076,23,,,,5380.83,0
10474020,22:15:33,22:15:33,5077,24,,,,5639.47,0
10474020,22:16:18,22:16:18,10528,25,,,,6096.95,0
10474020,22:16:49,22:16:49,6107,26,,,,6351.33,0
10474020,22:17:12,22:17:12,6108,27,,,,6546.8,0
10474020,22:17:53,22:17:53,6109,28,,,,6909.44,0
10474020,22:18:11,22:18:11,9047,29,,,,6995.87,0
10474020,22:18:39,22:18:39,2348,30,,,,7182.48,0
10474020,22:19:01,22:19:01,2349,31,,,,7359.41,0
10474020,22:19:40,22:19:40,2350,32,,,,7703.58,0
10474020,22:20:15,22:20:15,2351,33,,,,8004.26,0
10474020,22:20:37,22:20:37,2352,34,,,,8233.93,0
10474020,22:21:00,22:21:00,2353,35,,,,8507.13,
10474020,22:21:33,22:21:33,10573,36,,,,8678.29,0
10474020,22:22:40,22:22:40,2356,37,,,,9075.8,0
10474020,22:23:22,22:23:22,2357,38,,,,9305.94,0
10474020,22:24:00,22:24:00,2358,39,,,,9533.79,0
10474020,22:24:54,22:24:54,31,40,,,,9863.32,0
10474020,22:25:42,22:25:42,32,41,,,,10132.22,0
10474020,22:26:32,22:26:32,33,42,,,,10424.62,0
10474020,22:27:16,22:27:16,34,43,,,,10683.3,0
10474020,22:28:13,22:28:13,35,44,,,,11003.88,0
10474020,22:29:01,22:29:01,9636,45,,,,11285.61,0
10474020,22:30:00,22:30:00,9639,46,,,,11564.9,
10474020,22:30:40,22:30:40,2372,47,,,,11888.99,0
10474020,22:31:28,22:31:28,2373,48,,,,12313.82,0
10474020,22:31:58,22:31:58,2374,49,,,,12538.76,0
10474020,22:32:26,22:32:26,2375,50,,,,12749.29,0
10474020,22:33:00,22:33:00,2376,51,,,,12943.95,0
10474020,22:33:28,22:33:28,2377,52,,,,13118.97,0
10474020,22:33:55,22:33:55,2378,53,,,,13221.71,0
10474020,22:34:18,22:34:18,2379,54,,,,13396.51,0
10474020,22:35:00,22:35:00,2380,55,,,,13751.99,
10474020,22:38:22,22:38:22,2381,56,,,,14306.51,0
10474020,22:41:04,22:41:04,153,57,,,,14751.17,0
10474020,22:41:45,22:41:45,154,58,,,,14906.92,0
10474020,22:45:00,22:45:00,9642,59,,1,,15507.4,
10474030,22:00:00,22:00:00,9945,1,,,1,0,
10474030,22:01:56,22:01:56,2608,2,,,,800.54,0
10474030,22:02:38,22:02:38,686,3,,,,1029.82,0
10474030,22:03:10,22:03:10,2609,4,,,,1195.1,0
10474030,22:03:56,22:03:56,3492,5,,,,1478.42,0
10474030,22:04:37,22:04:37,3493,6,,,,1745.23,0
10474030,22:05:09,22:05:09,3494,7,,,,1906.11,0
10474030,22:06:00,22:06:00,3495,8,,,,2178.14,
10474030,22:07:28,22:07:28,5451,9,,,,2641.55,0
10474030,22:08:04,22:08:04,5452,10,,,,2867.24,0
10474030,22:08:42,22:08:42,5453,11,,,,3051.88,0
10474030,22:09:28,22:09:28,5454,12,,,,3235.01,0
10474030,22:09:58,22:09:58,9034,13,,,,3459.74,0
10474030,22:10:36,22:10:36,5456,14,,,,3680.97,0
10474030,22:10:58,22:10:58,5457,15,,,,3858.54,0
10474030,22:11:28,22:11:28,8700,16,,,,4058.18,0
10474030,22:12:00,22:12:00,5459,17,,,,4263.21,0
10474030,22:12:26,22:12:26,5460,18,,,,4435.35,0
10474030,22:13:14,22:13:14,5461,19,,,,4721.03,0
10474030,22:13:58,22:13:58,5462,20,,,,4877.41,0
10474030,22:14:26,22:14:26,5463,21,,,,5042.04,0
10474030,22:15:00,22:15:00,5075,22,,,,5221.93,
10474030,22:15:12,22:15:12,5076,23,,,,5380.83,0
10474030,22:15:33,22:15:33,5077,24,,,,5639.47,0
10474030,22:16:18,22:16:18,10528,25,,,,6096.95,0
10474030,22:16:49,22:16:49,6107,26,,,,6351.33,0
10474030,22:17:12,22:17:12,6108,27,,,,6546.8,0
10474030,22:17:53,22:17:53,6109,28,,,,6909.44,0
10474030,22:18:11,22:18:11,9047,29,,,,6995.87,0
10474030,22:18:39,22:18:39,2348,30,,,,7182.48,0
10474030,22:19:01,22:19:01,2349,31,,,,7359.41,0
10474030,22:19:40,22:19:40,2350,32,,,,7703.58,0
10474030,22:20:15,22:20:15,2351,33,,,,8004.26,0
10474030,22:20:37,22:20:37,2352,34,,,,8233.93,0
10474030,22:21:00,22:21:00,2353,35,,,,8507.13,
10474030,22:21:33,22:21:33,10573,36,,,,8678.29,0
10474030,22:22:40,22:22:40,2356,37,,,,9075.8,0
10474030,22:23:22,22:23:22,2357,38,,,,9305.94,0
10474030,22:24:00,22:24:00,2358,39,,,,9533.79,0
10474030,22:24:54,22:24:54,31,40,,,,9863.32,0
10474030,22:25:42,22:25:42,32,41,,,,10132.22,0
10474030,22:26:32,22:26:32,33,42,,,,10424.62,0
10474030,22:27:16,22:27:16,34,43,,,,10683.3,0
10474030,22:28:13,22:28:13,35,44,,,,11003.88,0
10474030,22:29:01,22:29:01,9636,45,,,,11285.61,0
10474030,22:30:00,22:30:00,9639,46,,,,11564.9,
10474030,22:30:40,22:30:40,2372,47,,,,11888.99,0
10474030,22:31:28,22:31:28,2373,48,,,,12313.82,0
10474030,22:31:58,22:31:58,2374,49,,,,12538.76,0
10474030,22:32:26,22:32:26,2375,50,,,,12749.29,0
10474030,22:33:00,22:33:00,2376,51,,,,12943.95,0
10474030,22:33:28,22:33:28,2377,52,,,,13118.97,0
10474030,22:33:55,22:33:55,2378,53,,,,13221.71,0
10474030,22:34:18,22:34:18,2379,54,,,,13396.51,0
10474030,22:35:00,22:35:00,2380,55,,,,13751.99,
10474030,22:38:22,22:38:22,2381,56,,,,14306.51,0
10474030,22:41:04,22:41:04,153,57,,,,14751.17,0
10474030,22:41:45,22:41:45,154,58,,,,14906.92,0
10474030,22:45:00,22:45:00,9642,59,,1,,15507.4,
10474040,22:00:00,22:00:00,9945,1,,,1,0,
10474040,22:01:56,22:01:56,2608,2,,,,800.54,0
10474040,22:02:38,22:02:38,686,3,,,,1029.82,0
10474040,22:03:10,22:03:10,2609,4,,,,1195.1,0
10474040,22:03:56,22:03:56,3492,5,,,,1478.42,0
10474040,22:04:37,22:04:37,3493,6,,,,1745.23,0
10474040,22:05:09,22:05:09,3494,7,,,,1906.11,0
10474040,22:06:00,22:06:00,3495,8,,,,2178.14,
10474040,22:07:28,22:07:28,5451,9,,,,2641.55,0
10474040,22:08:04,22:08:04,5452,10,,,,2867.24,0
10474040,22:08:42,22:08:42,5453,11,,,,3051.88,0
10474040,22:09:28,22:09:28,5454,12,,,,3235.01,0
10474040,22:09:58,22:09:58,9034,13,,,,3459.74,0
10474040,22:10:36,22:10:36,5456,14,,,,3680.97,0
10474040,22:10:58,22:10:58,5457,15,,,,3858.54,0
10474040,22:11:28,22:11:28,8700,16,,,,4058.18,0
10474040,22:12:00,22:12:00,5459,17,,,,4263.21,0
10474040,22:12:26,22:12:26,5460,18,,,,4435.35,0
10474040,22:13:14,22:13:14,5461,19,,,,4721.03,0
10474040,22:13:58,22:13:58,5462,20,,,,4877.41,0
10474040,22:14:26,22:14:26,5463,21,,,,5042.04,0
10474040,22:15:00,22:15:00,5075,22,,,,5221.93,
10474040,22:15:12,22:15:12,5076,23,,,,5380.83,0
10474040,22:15:33,22:15:33,5077,24,,,,5639.47,0
10474040,22:16:18,22:16:18,10528,25,,,,6096.95,0
10474040,22:16:49,22:16:49,6107,26,,,,6351.33,0
10474040,22:17:12,22:17:12,6108,27,,,,6546.8,0
10474040,22:17:53,22:17:53,6109,28,,,,6909.44,0
10474040,22:18:11,22:18:11,9047,29,,,,6995.87,0
10474040,22:18:39,22:18:39,2348,30,,,,7182.48,0
10474040,22:19:01,22:19:01,2349,31,,,,7359.41,0
10474040,22:19:40,22:19:40,2350,32,,,,7703.58,0
10474040,22:20:15,22:20:15,2351,33,,,,8004.26,0
10474040,22:20:37,22:20:37,2352,34,,,,8233.93,0
10474040,22:21:00,22:21:00,2353,35,,,,8507.13,
10474040,22:21:33,22:21:33,10573,36,,,,8678.29,0
10474040,22:22:40,22:22:40,2356,37,,,,9075.8,0
10474040,22:23:22,22:23:22,2357,38,,,,9305.94,0
10474040,22:24:00,22:24:00,2358,39,,,,9533.79,0
10474040,22:24:54,22:24:54,31,40,,,,9863.32,0
10474040,22:25:42,22:25:42,32,41,,,,10132.22,0
10474040,22:26:32,22:26:32,33,42,,,,10424.62,0
10474040,22:27:16,22:27:16,34,43,,,,10683.3,0
10474040,22:28:13,22:28:13,35,44,,,,11003.88,0
10474040,22:29:01,22:29:01,9636,45,,,,11285.61,0
10474040,22:30:00,22:30:00,9639,46,,,,11564.9,
10474040,22:30:40,22:30:40,2372,47,,,,11888.99,0
10474040,22:31:28,22:31:28,2373,48,,,,12313.82,0
10474040,22:31:58,22:31:58,2374,49,,,,12538.76,0
10474040,22:32:26,22:32:26,2375,50,,,,12749.29,0
10474040,22:33:00,22:33:00,2376,51,,,,12943.95,0
10474040,22:33:28,22:33:28,2377,52,,,,13118.97,0
10474040,22:33:55,22:33:55,2378,53,,,,13221.71,0
10474040,22:34:18,22:34:18,2379,54,,,,13396.51,0
10474040,22:35:00,22:35:00,2380,55,,,,13751.99,
10474040,22:38:22,22:38:22,2381,56,,,,14306.51,0
10474040,22:41:04,22:41:04,153,57,,,,14751.17,0
10474040,22:41:45,22:41:45,154,58,,,,14906.92,0
10474040,22:45:00,22:45:00,9642,59,,1,,15507.4,
10474050,22:00:00,22:00:00,9945,1,,,1,0,
10474050,22:01:56,22:01:56,2608,2,,,,800.54,0
10474050,22:02:38,22:02:38,686,3,,,,1029.82,0
10474050,22:03:10,22:03:10,2609,4,,,,1195.1,0
10474050,22:03:56,22:03:56,3492,5,,,,1478.42,0
10474050,22:04:37,22:04:37,3493,6,,,,1745.23,0
10474050,22:05:09,22:05:09,3494,7,,,,1906.11,0
10474050,22:06:00,22:06:00,3495,8,,,,2178.14,
10474050,22:07:28,22:07:28,5451,9,,,,2641.55,0
10474050,22:08:04,22:08:04,5452,10,,,,2867.24,0
10474050,22:08:42,22:08:42,5453,11,,,,3051.88,0
10474050,22:09:28,22:09:28,5454,12,,,,3235.01,0
10474050,22:09:58,22:09:58,9034,13,,,,3459.74,0
10474050,22:10:36,22:10:36,5456,14,,,,3680.97,0
10474050,22:10:58,22:10:58,5457,15,,,,3858.54,0
10474050,22:11:28,22:11:28,8700,16,,,,4058.18,0
10474050,22:12:00,22:12:00,5459,17,,,,4263.21,0
10474050,22:12:26,22:12:26,5460,18,,,,4435.35,0
10474050,22:13:14,22:13:14,5461,19,,,,4721.03,0
10474050,22:13:58,22:13:58,5462,20,,,,4877.41,0
10474050,22:14:26,22:14:26,5463,21,,,,5042.04,0
10474050,22:15:00,22:15:00,5075,22,,,,5221.93,
10474050,22:15:12,22:15:12,5076,23,,,,5380.83,0
10474050,22:15:33,22:15:33,5077,24,,,,5639.47,0
10474050,22:16:18,22:16:18,10528,25,,,,6096.95,0
10474050,22:16:49,22:16:49,6107,26,,,,6351.33,0
10474050,22:17:12,22:17:12,6108,27,,,,6546.8,0
10474050,22:17:53,22:17:53,6109,28,,,,6909.44,0
10474050,22:18:11,22:18:11,9047,29,,,,6995.87,0
10474050,22:18:39,22:18:39,2348,30,,,,7182.48,0
10474050,22:19:01,22:19:01,2349,31,,,,7359.41,0
10474050,22:19:40,22:19:40,2350,32,,,,7703.58,0
10474050,22:20:15,22:20:15,2351,33,,,,8004.26,0
10474050,22:20:37,22:20:37,2352,34,,,,8233.93,0
10474050,22:21:00,22:21:00,2353,35,,,,8507.13,
10474050,22:21:33,22:21:33,10573,36,,,,8678.29,0
10474050,22:22:40,22:22:40,2356,37,,,,9075.8,0
10474050,22:23:22,22:23:22,2357,38,,,,9305.94,0
10474050,22:24:00,22:24:00,2358,39,,,,9533.79,0
10474050,22:24:54,22:24:54,31,40,,,,9863.32,0
10474050,22:25:42,22:25:42,32,41,,,,10132.22,0
10474050,22:26:32,22:26:32,33,42,,,,10424.62,0
10474050,22:27:16,22:27:16,34,43,,,,10683.3,0
10474050,22:28:13,22:28:13,35,44,,,,11003.88,0
10474050,22:29:01,22:29:01,9636,45,,,,11285.61,0
10474050,22:30:00,22:30:00,9639,46,,,,11564.9,
10474050,22:30:40,22:30:40,2372,47,,,,11888.99,0
10474050,22:31:28,22:31:28,2373,48,,,,12313.82,0
10474050,22:31:58,22:31:58,2374,49,,,,12538.76,0
10474050,22:32:26,22:32:26,2375,50,,,,12749.29,0
10474050,22:33:00,22:33:00,2376,51,,,,12943.95,0
10474050,22:33:28,22:33:28,2377,52,,,,13118.97,0
10474050,22:33:55,22:33:55,2378,53,,,,13221.71,0
10474050,22:34:18,22:34:18,2379,54,,,,13396.51,0
10474050,22:35:00,22:35:00,2380,55,,,,13751.99,
10474050,22:38:22,22:38:22,2381,56,,,,14306.51,0
10474050,22:41:04,22:41:04,153,57,,,,14751.17,0
10474050,22:41:45,22:41:45,154,58,,,,14906.92,0
10474050,22:45:00,22:45:00,9642,59,,1,,15507.4,
10474060,22:00:00,22:00:00,9945,1,,,1,0,
10474060,22:01:56,22:01:56,2608,2,,,,800.54,0
10474060,22:02:38,22:02:38,686,3,,,,1029.82,0
10474060,22:03:10,22:03:10,2609,4,,,,1195.1,0
10474060,22:03:56,22:03:56,3492,5,,,,1478.42,0
10474060,22:04:37,22:04:37,3493,6,,,,1745.23,0
10474060,22:05:09,22:05:09,3494,7,,,,1906.11,0
10474060,22:06:00,22:06:00,3495,8,,,,2178.14,
10474060,22:07:28,22:07:28,5451,9,,,,2641.55,0
10474060,22:08:04,22:08:04,5452,10,,,,2867.24,0
10474060,22:08:42,22:08:42,5453,11,,,,3051.88,0
10474060,22:09:28,22:09:28,5454,12,,,,3235.01,0
10474060,22:09:58,22:09:58,9034,13,,,,3459.74,0
10474060,22:10:36,22:10:36,5456,14,,,,3680.97,0
10474060,22:10:58,22:10:58,5457,15,,,,3858.54,0
10474060,22:11:28,22:11:28,8700,16,,,,4058.18,0
10474060,22:12:00,22:12:00,5459,17,,,,4263.21,0
10474060,22:12:26,22:12:26,5460,18,,,,4435.35,0
10474060,22:13:14,22:13:14,5461,19,,,,4721.03,0
10474060,22:13:58,22:13:58,5462,20,,,,4877.41,0
10474060,22:14:26,22:14:26,5463,21,,,,5042.04,0
10474060,22:15:00,22:15:00,5075,22,,,,5221.93,
10474060,22:15:12,22:15:12,5076,23,,,,5380.83,0
10474060,22:15:33,22:15:33,5077,24,,,,5639.47,0
10474060,22:16:18,22:16:18,10528,25,,,,6096.95,0
10474060,22:16:49,22:16:49,6107,26,,,,6351.33,0
10474060,22:17:12,22:17:12,6108,27,,,,6546.8,0
10474060,22:17:53,22:17:53,6109,28,,,,6909.44,0
10474060,22:18:11,22:18:11,9047,29,,,,6995.87,0
10474060,22:18:39,22:18:39,2348,30,,,,7182.48,0
10474060,22:19:01,22:19:01,2349,31,,,,7359.41,0
10474060,22:19:40,22:19:40,2350,32,,,,7703.58,0
10474060,22:20:15,22:20:15,2351,33,,,,8004.26,0
10474060,22:20:37,22:20:37,2352,34,,,,8233.93,0
10474060,22:21:00,22:21:00,2353,35,,,,8507.13,
10474060,22:21:33,22:21:33,10573,36,,,,8678.29,0
10474060,22:22:40,22:22:40,2356,37,,,,9075.8,0
10474060,22:23:22,22:23:22,2357,38,,,,9305.94,0
10474060,22:24:00,22:24:00,2358,39,,,,9533.79,0
10474060,22:24:54,22:24:54,31,40,,,,9863.32,0
10474060,22:25:42,22:25:42,32,41,,,,10132.22,0
10474060,22:26:32,22:26:32,33,42,,,,10424.62,0
10474060,22:27:16,22:27:16,34,43,,,,10683.3,0
10474060,22:28:13,22:28:13,35,44,,,,11003.88,0
10474060,22:29:01,22:29:01,9636,45,,,,11285.61,0
10474060,22:30:00,22:30:00,9639,46,,,,11564.9,
10474060,22:30:40,22:30:40,2372,47,,,,11888.99,0
10474060,22:31:28,22:31:28,2373,48,,,,12313.82,0
10474060,22:31:58,22:31:58,2374,49,,,,12538.76,0
10474060,22:32:26,22:32:26,2375,50,,,,12749.29,0
10474060,22:33:00,22:33:00,2376,51,,,,12943.95,0
10474060,22:33:28,22:33:28,2377,52,,,,13118.97,0
10474060,22:33:55,22:33:55,2378,53,,,,13221.71,0
10474060,22:34:18,22:34:18,2379,54,,,,13396.51,0
10474060,22:35:00,22:35:00,2380,55,,,,13751.99,
10474060,22:38:22,22:38:22,2381,56,,,,14306.51,0
10474060,22:41:04,22:41:04,153,57,,,,14751.17,0
10474060,22:41:45,22:41:45,154,58,,,,14906.92,0
10474060,22:45:00,22:45:00,9642,59,,1,,15507.4,
1049090,20:05:00,20:05:00,9945,1,,,1,0,
1049090,20:06:37,20:06:37,2608,2,,,,800.54,0
1049090,20:07:11,20:07:11,686,3,,,,1029.82,0
1049090,20:07:38,20:07:38,2609,4,,,,1195.1,0
1049090,20:08:16,20:08:16,3492,5,,,,1478.42,0
1049090,20:08:51,20:08:51,3493,6,,,,1745.23,0
1049090,20:09:17,20:09:17,3494,7,,,,1906.11,0
1049090,20:10:00,20:10:00,3495,8,,,,2178.14,
1049090,20:10:58,20:10:58,5451,9,,,,2641.55,0
1049090,20:11:22,20:11:22,5452,10,,,,2867.24,0
1049090,20:11:48,20:11:48,5453,11,,,,3051.88,0
1049090,20:12:18,20:12:18,5454,12,,,,3235.01,0
1049090,20:12:38,20:12:38,9034,13,,,,3459.74,0
1049090,20:13:04,20:13:04,5456,14,,,,3680.97,0
1049090,20:13:18,20:13:18,5457,15,,,,3858.54,0
1049090,20:13:38,20:13:38,8700,16,,,,4058.18,0
1049090,20:14:00,20:14:00,5459,17,,,,4263.21,0
1049090,20:14:17,20:14:17,5460,18,,,,4435.35,0
1049090,20:14:49,20:14:49,5461,19,,,,4721.03,0
1049090,20:15:18,20:15:18,5462,20,,,,4877.41,0
1049090,20:15:37,20:15:37,5463,21,,,,5042.04,0
1049090,20:16:00,20:16:00,5075,22,,,,5221.93,
1049090,20:16:16,20:16:16,5076,23,,,,5380.83,0
1049090,20:16:45,20:16:45,5077,24,,,,5639.47,0
1049090,20:17:44,20:17:44,10528,25,,,,6096.95,0
1049090,20:18:26,20:18:26,6107,26,,,,6351.33,0
1049090,20:18:56,20:18:56,6108,27,,,,6546.8,0
1049090,20:19:51,20:19:51,6109,28,,,,6909.44,0
1049090,20:20:15,20:20:15,9047,29,,,,6995.87,0
1049090,20:20:52,20:20:52,2348,30,,,,7182.48,0
1049090,20:21:22,20:21:22,2349,31,,,,7359.41,0
1049090,20:22:14,20:22:14,2350,32,,,,7703.58,0
1049090,20:23:01,20:23:01,2351,33,,,,8004.26,0
1049090,20:23:29,20:23:29,2352,34,,,,8233.93,0
1049090,20:24:00,20:24:00,2353,35,,,,8507.13,
1049090,20:24:29,20:24:29,10573,36,,,,8678.29,0
1049090,20:25:29,20:25:29,2356,37,,,,9075.8,0
1049090,20:26:06,20:26:06,2357,38,,,,9305.94,0
1049090,20:26:40,20:26:40,2358,39,,,,9533.79,0
1049090,20:27:28,20:27:28,31,40,,,,9863.32,0
1049090,20:28:11,20:28:11,32,41,,,,10132.22,0
1049090,20:28:55,20:28:55,33,42,,,,10424.62,0
1049090,20:29:34,20:29:34,34,43,,,,10683.3,0
1049090,20:30:25,20:30:25,35,44,,,,11003.88,0
1049090,20:31:07,20:31:07,9636,45,,,,11285.61,0
1049090,20:32:00,20:32:00,9639,46,,,,11564.9,
1049090,20:32:32,20:32:32,2372,47,,,,11888.99,0
1049090,20:33:11,20:33:11,2373,48,,,,12313.82,0
1049090,20:33:34,20:33:34,2374,49,,,,12538.76,0
1049090,20:33:57,20:33:57,2375,50,,,,12749.29,0
1049090,20:34:24,20:34:24,2376,51,,,,12943.95,0
1049090,20:34:46,20:34:46,2377,52,,,,13118.97,0
1049090,20:35:08,20:35:08,2378,53,,,,13221.71,0
1049090,20:35:26,20:35:26,2379,54,,,,13396.51,0
1049090,20:36:00,20:36:00,2380,55,,,,13751.99,
1049090,20:37:21,20:37:21,2381,56,,,,14306.51,0
1049090,20:38:25,20:38:25,153,57,,,,14751.17,0
1049090,20:38:42,20:38:42,154,58,,,,14906.92,0
1049090,20:40:00,20:40:00,9642,59,,1,,15507.4,
10510080,21:10:00,21:10:00,9945,1,,,1,0,
10510080,21:11:37,21:11:37,2608,2,,,,800.54,0
10510080,21:12:11,21:12:11,686,3,,,,1029.82,0
10510080,21:12:38,21:12:38,2609,4,,,,1195.1,0
10510080,21:13:16,21:13:16,3492,5,,,,1478.42,0
10510080,21:13:51,21:13:51,3493,6,,,,1745.23,0
10510080,21:14:17,21:14:17,3494,7,,,,1906.11,0
10510080,21:15:00,21:15:00,3495,8,,,,2178.14,
10510080,21:15:58,21:15:58,5451,9,,,,2641.55,0
10510080,21:16:22,21:16:22,5452,10,,,,2867.24,0
10510080,21:16:48,21:16:48,5453,11,,,,3051.88,0
10510080,21:17:18,21:17:18,5454,12,,,,3235.01,0
10510080,21:17:38,21:17:38,9034,13,,,,3459.74,0
10510080,21:18:04,21:18:04,5456,14,,,,3680.97,0
10510080,21:18:18,21:18:18,5457,15,,,,3858.54,0
10510080,21:18:38,21:18:38,8700,16,,,,4058.18,0
10510080,21:19:00,21:19:00,5459,17,,,,4263.21,0
10510080,21:19:17,21:19:17,5460,18,,,,4435.35,0
10510080,21:19:49,21:19:49,5461,19,,,,4721.03,0
10510080,21:20:18,21:20:18,5462,20,,,,4877.41,0
10510080,21:20:37,21:20:37,5463,21,,,,5042.04,0
10510080,21:21:00,21:21:00,5075,22,,,,5221.93,
10510080,21:21:16,21:21:16,5076,23,,,,5380.83,0
10510080,21:21:45,21:21:45,5077,24,,,,5639.47,0
10510080,21:22:44,21:22:44,10528,25,,,,6096.95,0
10510080,21:23:26,21:23:26,6107,26,,,,6351.33,0
10510080,21:23:56,21:23:56,6108,27,,,,6546.8,0
10510080,21:24:51,21:24:51,6109,28,,,,6909.44,0
10510080,21:25:15,21:25:15,9047,29,,,,6995.87,0
10510080,21:25:52,21:25:52,2348,30,,,,7182.48,0
10510080,21:26:22,21:26:22,2349,31,,,,7359.41,0
10510080,21:27:14,21:27:14,2350,32,,,,7703.58,0
10510080,21:28:01,21:28:01,2351,33,,,,8004.26,0
10510080,21:28:29,21:28:29,2352,34,,,,8233.93,0
10510080,21:29:00,21:29:00,2353,35,,,,8507.13,
10510080,21:29:29,21:29:29,10573,36,,,,8678.29,0
10510080,21:30:29,21:30:29,2356,37,,,,9075.8,0
10510080,21:31:06,21:31:06,2357,38,,,,9305.94,0
10510080,21:31:40,21:31:40,2358,39,,,,9533.79,0
10510080,21:32:28,21:32:28,31,40,,,,9863.32,0
10510080,21:33:11,21:33:11,32,41,,,,10132.22,0
10510080,21:33:55,21:33:55,33,42,,,,10424.62,0
10510080,21:34:34,21:34:34,34,43,,,,10683.3,0
10510080,21:35:25,21:35:25,35,44,,,,11003.88,0
10510080,21:36:07,21:36:07,9636,45,,,,11285.61,0
10510080,21:37:00,21:37:00,9639,46,,,,11564.9,
10510080,21:37:32,21:37:32,2372,47,,,,11888.99,0
10510080,21:38:11,21:38:11,2373,48,,,,12313.82,0
10510080,21:38:34,21:38:34,2374,49,,,,12538.76,0
10510080,21:38:57,21:38:57,2375,50,,,,12749.29,0
10510080,21:39:24,21:39:24,2376,51,,,,12943.95,0
10510080,21:39:46,21:39:46,2377,52,,,,13118.97,0
10510080,21:40:08,21:40:08,2378,53,,,,13221.71,0
10510080,21:40:26,21:40:26,2379,54,,,,13396.51,0
10510080,21:41:00,21:41:00,2380,55,,,,13751.99,
10510080,21:42:21,21:42:21,2381,56,,,,14306.51,0
10510080,21:43:25,21:43:25,153,57,,,,14751.17,0
10510080,21:43:42,21:43:42,154,58,,,,14906.92,0
10510080,21:45:00,21:45:00,9642,59,,1,,15507.4,
10510100,21:10:00,21:10:00,9945,1,,,1,0,
10510100,21:11:37,21:11:37,2608,2,,,,800.54,0
10510100,21:12:11,21:12:11,686,3,,,,1029.82,0
10510100,21:12:38,21:12:38,2609,4,,,,1195.1,0
10510100,21:13:16,21:13:16,3492,5,,,,1478.42,0
10510100,21:13:51,21:13:51,3493,6,,,,1745.23,0
10510100,21:14:17,21:14:17,3494,7,,,,1906.11,0
10510100,21:15:00,21:15:00,3495,8,,,,2178.14,
10510100,21:15:58,21:15:58,5451,9,,,,2641.55,0
10510100,21:16:22,21:16:22,5452,10,,,,2867.24,0
10510100,21:16:48,21:16:48,5453,11,,,,3051.88,0
10510100,21:17:18,21:17:18,5454,12,,,,3235.01,0
10510100,21:17:38,21:17:38,9034,13,,,,3459.74,0
10510100,21:18:04,21:18:04,5456,14,,,,3680.97,0
10510100,21:18:18,21:18:18,5457,15,,,,3858.54,0
10510100,21:18:38,21:18:38,8700,16,,,,4058.18,0
10510100,21:19:00,21:19:00,5459,17,,,,4263.21,0
10510100,21:19:17,21:19:17,5460,18,,,,4435.35,0
10510100,21:19:49,21:19:49,5461,19,,,,4721.03,0
10510100,21:20:18,21:20:18,5462,20,,,,4877.41,0
10510100,21:20:37,21:20:37,5463,21,,,,5042.04,0
10510100,21:21:00,21:21:00,5075,22,,,,5221.93,
10510100,21:21:16,21:21:16,5076,23,,,,5380.83,0
10510100,21:21:45,21:21:45,5077,24,,,,5639.47,0
10510100,21:22:44,21:22:44,10528,25,,,,6096.95,0
10510100,21:23:26,21:23:26,6107,26,,,,6351.33,0
10510100,21:23:56,21:23:56,6108,27,,,,6546.8,0
10510100,21:24:51,21:24:51,6109,28,,,,6909.44,0
10510100,21:25:15,21:25:15,9047,29,,,,6995.87,0
10510100,21:25:52,21:25:52,2348,30,,,,7182.48,0
10510100,21:26:22,21:26:22,2349,31,,,,7359.41,0
10510100,21:27:14,21:27:14,2350,32,,,,7703.58,0
10510100,21:28:01,21:28:01,2351,33,,,,8004.26,0
10510100,21:28:29,21:28:29,2352,34,,,,8233.93,0
10510100,21:29:00,21:29:00,2353,35,,,,8507.13,
10510100,21:29:29,21:29:29,10573,36,,,,8678.29,0
10510100,21:30:29,21:30:29,2356,37,,,,9075.8,0
10510100,21:31:06,21:31:06,2357,38,,,,9305.94,0
10510100,21:31:40,21:31:40,2358,39,,,,9533.79,0
10510100,21:32:28,21:32:28,31,40,,,,9863.32,0
10510100,21:33:11,21:33:11,32,41,,,,10132.22,0
10510100,21:33:55,21:33:55,33,42,,,,10424.62,0
10510100,21:34:34,21:34:34,34,43,,,,10683.3,0
10510100,21:35:25,21:35:25,35,44,,,,11003.88,0
10510100,21:36:07,21:36:07,9636,45,,,,11285.61,0
10510100,21:37:00,21:37:00,9639,46,,,,11564.9,
10510100,21:37:32,21:37:32,2372,47,,,,11888.99,0
10510100,21:38:11,21:38:11,2373,48,,,,12313.82,0
10510100,21:38:34,21:38:34,2374,49,,,,12538.76,0
10510100,21:38:57,21:38:57,2375,50,,,,12749.29,0
10510100,21:39:24,21:39:24,2376,51,,,,12943.95,0
10510100,21:39:46,21:39:46,2377,52,,,,13118.97,0
10510100,21:40:08,21:40:08,2378,53,,,,13221.71,0
10510100,21:40:26,21:40:26,2379,54,,,,13396.51,0
10510100,21:41:00,21:41:00,2380,55,,,,13751.99,
10510100,21:42:21,21:42:21,2381,56,,,,14306.51,0
10510100,21:43:25,21:43:25,153,57,,,,14751.17,0
10510100,21:43:42,21:43:42,154,58,,,,14906.92,0
10510100,21:45:00,21:45:00,9642,59,,1,,15507.4,
10510110,21:10:00,21:10:00,9945,1,,,1,0,
10510110,21:11:37,21:11:37,2608,2,,,,800.54,0
10510110,21:12:11,21:12:11,686,3,,,,1029.82,0
10510110,21:12:38,21:12:38,2609,4,,,,1195.1,0
10510110,21:13:16,21:13:16,3492,5,,,,1478.42,0
10510110,21:13:51,21:13:51,3493,6,,,,1745.23,0
10510110,21:14:17,21:14:17,3494,7,,,,1906.11,0
10510110,21:15:00,21:15:00,3495,8,,,,2178.14,
10510110,21:15:58,21:15:58,5451,9,,,,2641.55,0
10510110,21:16:22,21:16:22,5452,10,,,,2867.24,0
10510110,21:16:48,21:16:48,5453,11,,,,3051.88,0
10510110,21:17:18,21:17:18,5454,12,,,,3235.01,0
10510110,21:17:38,21:17:38,9034,13,,,,3459.74,0
10510110,21:18:04,21:18:04,5456,14,,,,3680.97,0
10510110,21:18:18,21:18:18,5457,15,,,,3858.54,0
10510110,21:18:38,21:18:38,8700,16,,,,4058.18,0
10510110,21:19:00,21:19:00,5459,17,,,,4263.21,0
10510110,21:19:17,21:19:17,5460,18,,,,4435.35,0
10510110,21:19:49,21:19:49,5461,19,,,,4721.03,0
10510110,21:20:18,21:20:18,5462,20,,,,4877.41,0
10510110,21:20:37,21:20:37,5463,21,,,,5042.04,0
10510110,21:21:00,21:21:00,5075,22,,,,5221.93,
10510110,21:21:16,21:21:16,5076,23,,,,5380.83,0
10510110,21:21:45,21:21:45,5077,24,,,,5639.47,0
10510110,21:22:44,21:22:44,10528,25,,,,6096.95,0
10510110,21:23:26,21:23:26,6107,26,,,,6351.33,0
10510110,21:23:56,21:23:56,6108,27,,,,6546.8,0
10510110,21:24:51,21:24:51,6109,28,,,,6909.44,0
10510110,21:25:15,21:25:15,9047,29,,,,6995.87,0
10510110,21:25:52,21:25:52,2348,30,,,,7182.48,0
10510110,21:26:22,21:26:22,2349,31,,,,7359.41,0
10510110,21:27:14,21:27:14,2350,32,,,,7703.58,0
10510110,21:28:01,21:28:01,2351,33,,,,8004.26,0
10510110,21:28:29,21:28:29,2352,34,,,,8233.93,0
10510110,21:29:00,21:29:00,2353,35,,,,8507.13,
10510110,21:29:29,21:29:29,10573,36,,,,8678.29,0
10510110,21:30:29,21:30:29,2356,37,,,,9075.8,0
10510110,21:31:06,21:31:06,2357,38,,,,9305.94,0
10510110,21:31:40,21:31:40,2358,39,,,,9533.79,0
10510110,21:32:28,21:32:28,31,40,,,,9863.32,0
10510110,21:33:11,21:33:11,32,41,,,,10132.22,0
10510110,21:33:55,21:33:55,33,42,,,,10424.62,0
10510110,21:34:34,21:34:34,34,43,,,,10683.3,0
10510110,21:35:25,21:35:25,35,44,,,,11003.88,0
10510110,21:36:07,21:36:07,9636,45,,,,11285.61,0
10510110,21:37:00,21:37:00,9639,46,,,,11564.9,
10510110,21:37:32,21:37:32,2372,47,,,,11888.99,0
10510110,21:38:11,21:38:11,2373,48,,,,12313.82,0
10510110,21:38:34,21:38:34,2374,49,,,,12538.76,0
10510110,21:38:57,21:38:57,2375,50,,,,12749.29,0
10510110,21:39:24,21:39:24,2376,51,,,,12943.95,0
10510110,21:39:46,21:39:46,2377,52,,,,13118.97,0
10510110,21:40:08,21:40:08,2378,53,,,,13221.71,0
10510110,21:40:26,21:40:26,2379,54,,,,13396.51,0
10510110,21:41:00,21:41:00,2380,55,,,,13751.99,
10510110,21:42:21,21:42:21,2381,56,,,,14306.51,0
10510110,21:43:25,21:43:25,153,57,,,,14751.17,0
10510110,21:43:42,21:43:42,154,58,,,,14906.92,0
10510110,21:45:00,21:45:00,9642,59,,1,,15507.4,
1057070,10:35:00,10:35:00,9945,1,,,1,0,
1057070,10:36:56,10:36:56,2608,2,,,,800.54,0
1057070,10:37:38,10:37:38,686,3,,,,1029.82,0
1057070,10:38:10,10:38:10,2609,4,,,,1195.1,0
1057070,10:38:56,10:38:56,3492,5,,,,1478.42,0
1057070,10:39:37,10:39:37,3493,6,,,,1745.23,0
1057070,10:40:09,10:40:09,3494,7,,,,1906.11,0
1057070,10:41:00,10:41:00,3495,8,,,,2178.14,
1057070,10:41:58,10:41:58,5451,9,,,,2641.55,0
1057070,10:42:22,10:42:22,5452,10,,,,2867.24,0
1057070,10:42:48,10:42:48,5453,11,,,,3051.88,0
1057070,10:43:18,10:43:18,5454,12,,,,3235.01,0
1057070,10:43:38,10:43:38,9034,13,,,,3459.74,0
1057070,10:44:04,10:44:04,5456,14,,,,3680.97,0
1057070,10:44:18,10:44:18,5457,15,,,,3858.54,0
1057070,10:44:38,10:44:38,8700,16,,,,4058.18,0
1057070,10:45:00,10:45:00,5459,17,,,,4263.21,0
1057070,10:45:17,10:45:17,5460,18,,,,4435.35,0
1057070,10:45:49,10:45:49,5461,19,,,,4721.03,0
1057070,10:46:18,10:46:18,5462,20,,,,4877.41,0
1057070,10:46:37,10:46:37,5463,21,,,,5042.04,0
1057070,10:47:00,10:47:00,5075,22,,,,5221.93,
1057070,10:47:16,10:47:16,5076,23,,,,5380.83,0
1057070,10:47:45,10:47:45,5077,24,,,,5639.47,0
1057070,10:48:44,10:48:44,10528,25,,,,6096.95,0
1057070,10:49:26,10:49:26,6107,26,,,,6351.33,0
1057070,10:49:56,10:49:56,6108,27,,,,6546.8,0
1057070,10:50:51,10:50:51,6109,28,,,,6909.44,0
1057070,10:51:15,10:51:15,9047,29,,,,6995.87,0
1057070,10:51:52,10:51:52,2348,30,,,,7182.48,0
1057070,10:52:22,10:52:22,2349,31,,,,7359.41,0
1057070,10:53:14,10:53:14,2350,32,,,,7703.58,0
1057070,10:54:01,10:54:01,2351,33,,,,8004.26,0
1057070,10:54:29,10:54:29,2352,34,,,,8233.93,0
1057070,10:55:00,10:55:00,2353,35,,,,8507.13,
1057070,10:55:29,10:55:29,10573,36,,,,8678.29,0
1057070,10:56:29,10:56:29,2356,37,,,,9075.8,0
1057070,10:57:06,10:57:06,2357,38,,,,9305.94,0
1057070,10:57:40,10:57:40,2358,39,,,,9533.79,0
1057070,10:58:28,10:58:28,31,40,,,,9863.32,0
1057070,10:59:11,10:59:11,32,41,,,,10132.22,0
1057070,10:59:55,10:59:55,33,42,,,,10424.62,0
1057070,11:00:34,11:00:34,34,43,,,,10683.3,0
1057070,11:01:25,11:01:25,35,44,,,,11003.88,0
1057070,11:02:07,11:02:07,9636,45,,,,11285.61,0
1057070,11:03:00,11:03:00,9639,46,,,,11564.9,
1057070,11:03:32,11:03:32,2372,47,,,,11888.99,0
1057070,11:04:11,11:04:11,2373,48,,,,12313.82,0
1057070,11:04:34,11:04:34,2374,49,,,,12538.76,0
1057070,11:04:57,11:04:57,2375,50,,,,12749.29,0
1057070,11:05:24,11:05:24,2376,51,,,,12943.95,0
1057070,11:05:46,11:05:46,2377,52,,,,13118.97,0
1057070,11:06:08,11:06:08,2378,53,,,,13221.71,0
1057070,11:06:26,11:06:26,2379,54,,,,13396.51,0
1057070,11:07:00,11:07:00,2380,55,,,,13751.99,
1057070,11:08:41,11:08:41,2381,56,,,,14306.51,0
1057070,11:10:02,11:10:02,153,57,,,,14751.17,0
1057070,11:10:22,11:10:22,154,58,,,,14906.92,0
1057070,11:12:00,11:12:00,9642,59,,1,,15507.4,
10782080,11:10:00,11:10:00,9945,1,,,1,0,
10782080,11:11:56,11:11:56,2608,2,,,,800.54,0
10782080,11:12:38,11:12:38,686,3,,,,1029.82,0
10782080,11:13:10,11:13:10,2609,4,,,,1195.1,0
10782080,11:13:56,11:13:56,3492,5,,,,1478.42,0
10782080,11:14:37,11:14:37,3493,6,,,,1745.23,0
10782080,11:15:09,11:15:09,3494,7,,,,1906.11,0
10782080,11:16:00,11:16:00,3495,8,,,,2178.14,
10782080,11:16:58,11:16:58,5451,9,,,,2641.55,0
10782080,11:17:22,11:17:22,5452,10,,,,2867.24,0
10782080,11:17:48,11:17:48,5453,11,,,,3051.88,0
10782080,11:18:18,11:18:18,5454,12,,,,3235.01,0
10782080,11:18:38,11:18:38,9034,13,,,,3459.74,0
10782080,11:19:04,11:19:04,5456,14,,,,3680.97,0
10782080,11:19:18,11:19:18,5457,15,,,,3858.54,0
10782080,11:19:38,11:19:38,8700,16,,,,4058.18,0
10782080,11:20:00,11:20:00,5459,17,,,,4263.21,0
10782080,11:20:17,11:20:17,5460,18,,,,4435.35,0
10782080,11:20:49,11:20:49,5461,19,,,,4721.03,0
10782080,11:21:18,11:21:18,5462,20,,,,4877.41,0
10782080,11:21:37,11:21:37,5463,21,,,,5042.04,0
10782080,11:22:00,11:22:00,5075,22,,,,5221.93,
10782080,11:22:16,11:22:16,5076,23,,,,5380.83,0
10782080,11:22:45,11:22:45,5077,24,,,,5639.47,0
10782080,11:23:44,11:23:44,10528,25,,,,6096.95,0
10782080,11:24:26,11:24:26,6107,26,,,,6351.33,0
10782080,11:24:56,11:24:56,6108,27,,,,6546.8,0
10782080,11:25:51,11:25:51,6109,28,,,,6909.44,0
10782080,11:26:15,11:26:15,9047,29,,,,6995.87,0
10782080,11:26:52,11:26:52,2348,30,,,,7182.48,0
10782080,11:27:22,11:27:22,2349,31,,,,7359.41,0
10782080,11:28:14,11:28:14,2350,32,,,,7703.58,0
10782080,11:29:01,11:29:01,2351,33,,,,8004.26,0
10782080,11:29:29,11:29:29,2352,34,,,,8233.93,0
10782080,11:30:00,11:30:00,2353,35,,,,8507.13,
10782080,11:30:29,11:30:29,10573,36,,,,8678.29,0
10782080,11:31:29,11:31:29,2356,37,,,,9075.8,0
10782080,11:32:06,11:32:06,2357,38,,,,9305.94,0
10782080,11:32:40,11:32:40,2358,39,,,,9533.79,0
10782080,11:33:28,11:33:28,31,40,,,,9863.32,0
10782080,11:34:11,11:34:11,32,41,,,,10132.22,0
10782080,11:34:55,11:34:55,33,42,,,,10424.62,0
10782080,11:35:34,11:35:34,34,43,,,,10683.3,0
10782080,11:36:25,11:36:25,35,44,,,,11003.88,0
10782080,11:37:07,11:37:07,9636,45,,,,11285.61,0
10782080,11:38:00,11:38:00,9639,46,,,,11564.9,
10782080,11:38:32,11:38:32,2372,47,,,,11888.99,0
10782080,11:39:11,11:39:11,2373,48,,,,12313.82,0
10782080,11:39:34,11:39:34,2374,49,,,,12538.76,0
10782080,11:39:57,11:39:57,2375,50,,,,12749.29,0
10782080,11:40:24,11:40:24,2376,51,,,,12943.95,0
10782080,11:40:46,11:40:46,2377,52,,,,13118.97,0
10782080,11:41:08,11:41:08,2378,53,,,,13221.71,0
10782080,11:41:26,11:41:26,2379,54,,,,13396.51,0
10782080,11:42:00,11:42:00,2380,55,,,,13751.99,
10782080,11:43:41,11:43:41,2381,56,,,,14306.51,0
10782080,11:45:02,11:45:02,153,57,,,,14751.17,0
10782080,11:45:22,11:45:22,154,58,,,,14906.92,0
10782080,11:47:00,11:47:00,9642,59,,1,,15507.4,
10782100,11:10:00,11:10:00,9945,1,,,1,0,
10782100,11:11:56,11:11:56,2608,2,,,,800.54,0
10782100,11:12:38,11:12:38,686,3,,,,1029.82,0
10782100,11:13:10,11:13:10,2609,4,,,,1195.1,0
10782100,11:13:56,11:13:56,3492,5,,,,1478.42,0
10782100,11:14:37,11:14:37,3493,6,,,,1745.23,0
10782100,11:15:09,11:15:09,3494,7,,,,1906.11,0
10782100,11:16:00,11:16:00,3495,8,,,,2178.14,
10782100,11:16:58,11:16:58,5451,9,,,,2641.55,0
10782100,11:17:22,11:17:22,5452,10,,,,2867.24,0
10782100,11:17:48,11:17:48,5453,11,,,,3051.88,0
10782100,11:18:18,11:18:18,5454,12,,,,3235.01,0
10782100,11:18:38,11:18:38,9034,13,,,,3459.74,0
10782100,11:19:04,11:19:04,5456,14,,,,3680.97,0
10782100,11:19:18,11:19:18,5457,15,,,,3858.54,0
10782100,11:19:38,11:19:38,8700,16,,,,4058.18,0
10782100,11:20:00,11:20:00,5459,17,,,,4263.21,0
10782100,11:20:17,11:20:17,5460,18,,,,4435.35,0
10782100,11:20:49,11:20:49,5461,19,,,,4721.03,0
10782100,11:21:18,11:21:18,5462,20,,,,4877.41,0
10782100,11:21:37,11:21:37,5463,21,,,,5042.04,0
10782100,11:22:00,11:22:00,5075,22,,,,5221.93,
10782100,11:22:16,11:22:16,5076,23,,,,5380.83,0
10782100,11:22:45,11:22:45,5077,24,,,,5639.47,0
10782100,11:23:44,11:23:44,10528,25,,,,6096.95,0
10782100,11:24:26,11:24:26,6107,26,,,,6351.33,0
10782100,11:24:56,11:24:56,6108,27,,,,6546.8,0
10782100,11:25:51,11:25:51,6109,28,,,,6909.44,0
10782100,11:26:15,11:26:15,9047,29,,,,6995.87,0
10782100,11:26:52,11:26:52,2348,30,,,,7182.48,0
10782100,11:27:22,11:27:22,2349,31,,,,7359.41,0
10782100,11:28:14,11:28:14,2350,32,,,,7703.58,0
10782100,11:29:01,11:29:01,2351,33,,,,8004.26,0
10782100,11:29:29,11:29:29,2352,34,,,,8233.93,0
10782100,11:30:00,11:30:00,2353,35,,,,8507.13,
10782100,11:30:29,11:30:29,10573,36,,,,8678.29,0
10782100,11:31:29,11:31:29,2356,37,,,,9075.8,0
10782100,11:32:06,11:32:06,2357,38,,,,9305.94,0
10782100,11:32:40,11:32:40,2358,39,,,,9533.79,0
10782100,11:33:28,11:33:28,31,40,,,,9863.32,0
10782100,11:34:11,11:34:11,32,41,,,,10132.22,0
10782100,11:34:55,11:34:55,33,42,,,,10424.62,0
10782100,11:35:34,11:35:34,34,43,,,,10683.3,0
10782100,11:36:25,11:36:25,35,44,,,,11003.88,0
10782100,11:37:07,11:37:07,9636,45,,,,11285.61,0
10782100,11:38:00,11:38:00,9639,46,,,,11564.9,
10782100,11:38:32,11:38:32,2372,47,,,,11888.99,0
10782100,11:39:11,11:39:11,2373,48,,,,12313.82,0
10782100,11:39:34,11:39:34,2374,49,,,,12538.76,0
10782100,11:39:57,11:39:57,2375,50,,,,12749.29,0
10782100,11:40:24,11:40:24,2376,51,,,,12943.95,0
10782100,11:40:46,11:40:46,2377,52,,,,13118.97,0
10782100,11:41:08,11:41:08,2378,53,,,,13221.71,0
10782100,11:41:26,11:41:26,2379,54,,,,13396.51,0
10782100,11:42:00,11:42:00,2380,55,,,,13751.99,
10782100,11:43:41,11:43:41,2381,56,,,,14306.51,0
10782100,11:45:02,11:45:02,153,57,,,,14751.17,0
10782100,11:45:22,11:45:22,154,58,,,,14906.92,0
10782100,11:47:00,11:47:00,9642,59,,1,,15507.4,
10782110,11:10:00,11:10:00,9945,1,,,1,0,
10782110,11:11:56,11:11:56,2608,2,,,,800.54,0
10782110,11:12:38,11:12:38,686,3,,,,1029.82,0
10782110,11:13:10,11:13:10,2609,4,,,,1195.1,0
10782110,11:13:56,11:13:56,3492,5,,,,1478.42,0
10782110,11:14:37,11:14:37,3493,6,,,,1745.23,0
10782110,11:15:09,11:15:09,3494,7,,,,1906.11,0
10782110,11:16:00,11:16:00,3495,8,,,,2178.14,
10782110,11:16:58,11:16:58,5451,9,,,,2641.55,0
10782110,11:17:22,11:17:22,5452,10,,,,2867.24,0
10782110,11:17:48,11:17:48,5453,11,,,,3051.88,0
10782110,11:18:18,11:18:18,5454,12,,,,3235.01,0
10782110,11:18:38,11:18:38,9034,13,,,,3459.74,0
10782110,11:19:04,11:19:04,5456,14,,,,3680.97,0
10782110,11:19:18,11:19:18,5457,15,,,,3858.54,0
10782110,11:19:38,11:19:38,8700,16,,,,4058.18,0
10782110,11:20:00,11:20:00,5459,17,,,,4263.21,0
10782110,11:20:17,11:20:17,5460,18,,,,4435.35,0
10782110,11:20:49,11:20:49,5461,19,,,,4721.03,0
10782110,11:21:18,11:21:18,5462,20,,,,4877.41,0
10782110,11:21:37,11:21:37,5463,21,,,,5042.04,0
10782110,11:22:00,11:22:00,5075,22,,,,5221.93,
10782110,11:22:16,11:22:16,5076,23,,,,5380.83,0
10782110,11:22:45,11:22:45,5077,24,,,,5639.47,0
10782110,11:23:44,11:23:44,10528,25,,,,6096.95,0
10782110,11:24:26,11:24:26,6107,26,,,,6351.33,0
10782110,11:24:56,11:24:56,6108,27,,,,6546.8,0
10782110,11:25:51,11:25:51,6109,28,,,,6909.44,0
10782110,11:26:15,11:26:15,9047,29,,,,6995.87,0
10782110,11:26:52,11:26:52,2348,30,,,,7182.48,0
10782110,11:27:22,11:27:22,2349,31,,,,7359.41,0
10782110,11:28:14,11:28:14,2350,32,,,,7703.58,0
10782110,11:29:01,11:29:01,2351,33,,,,8004.26,0
10782110,11:29:29,11:29:29,2352,34,,,,8233.93,0
10782110,11:30:00,11:30:00,2353,35,,,,8507.13,
10782110,11:30:29,11:30:29,10573,36,,,,8678.29,0
10782110,11:31:29,11:31:29,2356,37,,,,9075.8,0
10782110,11:32:06,11:32:06,2357,38,,,,9305.94,0
10782110,11:32:40,11:32:40,2358,39,,,,9533.79,0
10782110,11:33:28,11:33:28,31,40,,,,9863.32,0
10782110,11:34:11,11:34:11,32,41,,,,10132.22,0
10782110,11:34:55,11:34:55,33,42,,,,10424.62,0
10782110,11:35:34,11:35:34,34,43,,,,10683.3,0
10782110,11:36:25,11:36:25,35,44,,,,11003.88,0
10782110,11:37:07,11:37:07,9636,45,,,,11285.61,0
10782110,11:38:00,11:38:00,9639,46,,,,11564.9,
10782110,11:38:32,11:38:32,2372,47,,,,11888.99,0
10782110,11:39:11,11:39:11,2373,48,,,,12313.82,0
10782110,11:39:34,11:39:34,2374,49,,,,12538.76,0
10782110,11:39:57,11:39:57,2375,50,,,,12749.29,0
10782110,11:40:24,11:40:24,2376,51,,,,12943.95,0
10782110,11:40:46,11:40:46,2377,52,,,,13118.97,0
10782110,11:41:08,11:41:08,2378,53,,,,13221.71,0
10782110,11:41:26,11:41:26,2379,54,,,,13396.51,0
10782110,11:42:00,11:42:00,2380,55,,,,13751.99,
10782110,11:43:41,11:43:41,2381,56,,,,14306.51,0
10782110,11:45:02,11:45:02,153,57,,,,14751.17,0
10782110,11:45:22,11:45:22,154,58,,,,14906.92,0
10782110,11:47:00,11:47:00,9642,59,,1,,15507.4,
10874080,11:40:00,11:40:00,9945,1,,,1,0,
10874080,11:41:56,11:41:56,2608,2,,,,800.54,0
10874080,11:42:38,11:42:38,686,3,,,,1029.82,0
10874080,11:43:10,11:43:10,2609,4,,,,1195.1,0
10874080,11:43:56,11:43:56,3492,5,,,,1478.42,0
10874080,11:44:37,11:44:37,3493,6,,,,1745.23,0
10874080,11:45:09,11:45:09,3494,7,,,,1906.11,0
10874080,11:46:00,11:46:00,3495,8,,,,2178.14,
10874080,11:46:58,11:46:58,5451,9,,,,2641.55,0
10874080,11:47:22,11:47:22,5452,10,,,,2867.24,0
10874080,11:47:48,11:47:48,5453,11,,,,3051.88,0
10874080,11:48:18,11:48:18,5454,12,,,,3235.01,0
10874080,11:48:38,11:48:38,9034,13,,,,3459.74,0
10874080,11:49:04,11:49:04,5456,14,,,,3680.97,0
10874080,11:49:18,11:49:18,5457,15,,,,3858.54,0
10874080,11:49:38,11:49:38,8700,16,,,,4058.18,0
10874080,11:50:00,11:50:00,5459,17,,,,4263.21,0
10874080,11:50:17,11:50:17,5460,18,,,,4435.35,0
10874080,11:50:49,11:50:49,5461,19,,,,4721.03,0
10874080,11:51:18,11:51:18,5462,20,,,,4877.41,0
10874080,11:51:37,11:51:37,5463,21,,,,5042.04,0
10874080,11:52:00,11:52:00,5075,22,,,,5221.93,
10874080,11:52:16,11:52:16,5076,23,,,,5380.83,0
10874080,11:52:45,11:52:45,5077,24,,,,5639.47,0
10874080,11:53:44,11:53:44,10528,25,,,,6096.95,0
10874080,11:54:26,11:54:26,6107,26,,,,6351.33,0
10874080,11:54:56,11:54:56,6108,27,,,,6546.8,0
10874080,11:55:51,11:55:51,6109,28,,,,6909.44,0
10874080,11:56:15,11:56:15,9047,29,,,,6995.87,0
10874080,11:56:52,11:56:52,2348,30,,,,7182.48,0
10874080,11:57:22,11:57:22,2349,31,,,,7359.41,0
10874080,11:58:14,11:58:14,2350,32,,,,7703.58,0
10874080,11:59:01,11:59:01,2351,33,,,,8004.26,0
10874080,11:59:29,11:59:29,2352,34,,,,8233.93,0
10874080,12:00:00,12:00:00,2353,35,,,,8507.13,
10874080,12:00:29,12:00:29,10573,36,,,,8678.29,0
10874080,12:01:29,12:01:29,2356,37,,,,9075.8,0
10874080,12:02:06,12:02:06,2357,38,,,,9305.94,0
10874080,12:02:40,12:02:40,2358,39,,,,9533.79,0
10874080,12:03:28,12:03:28,31,40,,,,9863.32,0
10874080,12:04:11,12:04:11,32,41,,,,10132.22,0
10874080,12:04:55,12:04:55,33,42,,,,10424.62,0
10874080,12:05:34,12:05:34,34,43,,,,10683.3,0
10874080,12:06:25,12:06:25,35,44,,,,11003.88,0
10874080,12:07:07,12:07:07,9636,45,,,,11285.61,0
10874080,12:08:00,12:08:00,9639,46,,,,11564.9,
10874080,12:08:32,12:08:32,2372,47,,,,11888.99,0
10874080,12:09:11,12:09:11,2373,48,,,,12313.82,0
10874080,12:09:34,12:09:34,2374,49,,,,12538.76,0
10874080,12:09:57,12:09:57,2375,50,,,,12749.29,0
10874080,12:10:24,12:10:24,2376,51,,,,12943.95,0
10874080,12:10:46,12:10:46,2377,52,,,,13118.97,0
10874080,12:11:08,12:11:08,2378,53,,,,13221.71,0
10874080,12:11:26,12:11:26,2379,54,,,,13396.51,0
10874080,12:12:00,12:12:00,2380,55,,,,13751.99,
10874080,12:13:41,12:13:41,2381,56,,,,14306.51,0
10874080,12:15:02,12:15:02,153,57,,,,14751.17,0
10874080,12:15:22,12:15:22,154,58,,,,14906.92,0
10874080,12:17:00,12:17:00,9642,59,,1,,15507.4,
10874100,11:40:00,11:40:00,9945,1,,,1,0,
10874100,11:41:56,11:41:56,2608,2,,,,800.54,0
10874100,11:42:38,11:42:38,686,3,,,,1029.82,0
10874100,11:43:10,11:43:10,2609,4,,,,1195.1,0
10874100,11:43:56,11:43:56,3492,5,,,,1478.42,0
10874100,11:44:37,11:44:37,3493,6,,,,1745.23,0
10874100,11:45:09,11:45:09,3494,7,,,,1906.11,0
10874100,11:46:00,11:46:00,3495,8,,,,2178.14,
10874100,11:46:58,11:46:58,5451,9,,,,2641.55,0
10874100,11:47:22,11:47:22,5452,10,,,,2867.24,0
10874100,11:47:48,11:47:48,5453,11,,,,3051.88,0
10874100,11:48:18,11:48:18,5454,12,,,,3235.01,0
10874100,11:48:38,11:48:38,9034,13,,,,3459.74,0
10874100,11:49:04,11:49:04,5456,14,,,,3680.97,0
10874100,11:49:18,11:49:18,5457,15,,,,3858.54,0
10874100,11:49:38,11:49:38,8700,16,,,,4058.18,0
10874100,11:50:00,11:50:00,5459,17,,,,4263.21,0
10874100,11:50:17,11:50:17,5460,18,,,,4435.35,0
10874100,11:50:49,11:50:49,5461,19,,,,4721.03,0
10874100,11:51:18,11:51:18,5462,20,,,,4877.41,0
10874100,11:51:37,11:51:37,5463,21,,,,5042.04,0
10874100,11:52:00,11:52:00,5075,22,,,,5221.93,
10874100,11:52:16,11:52:16,5076,23,,,,5380.83,0
10874100,11:52:45,11:52:45,5077,24,,,,5639.47,0
10874100,11:53:44,11:53:44,10528,25,,,,6096.95,0
10874100,11:54:26,11:54:26,6107,26,,,,6351.33,0
10874100,11:54:56,11:54:56,6108,27,,,,6546.8,0
10874100,11:55:51,11:55:51,6109,28,,,,6909.44,0
10874100,11:56:15,11:56:15,9047,29,,,,6995.87,0
10874100,11:56:52,11:56:52,2348,30,,,,7182.48,0
10874100,11:57:22,11:57:22,2349,31,,,,7359.41,0
10874100,11:58:14,11:58:14,2350,32,,,,7703.58,0
10874100,11:59:01,11:59:01,2351,33,,,,8004.26,0
10874100,11:59:29,11:59:29,2352,34,,,,8233.93,0
10874100,12:00:00,12:00:00,2353,35,,,,8507.13,
10874100,12:00:29,12:00:29,10573,36,,,,8678.29,0
10874100,12:01:29,12:01:29,2356,37,,,,9075.8,0
10874100,12:02:06,12:02:06,2357,38,,,,9305.94,0
10874100,12:02:40,12:02:40,2358,39,,,,9533.79,0
10874100,12:03:28,12:03:28,31,40,,,,9863.32,0
10874100,12:04:11,12:04:11,32,41,,,,10132.22,0
10874100,12:04:55,12:04:55,33,42,,,,10424.62,0
10874100,12:05:34,12:05:34,34,43,,,,10683.3,0
10874100,12:06:25,12:06:25,35,44,,,,11003.88,0
10874100,12:07:07,12:07:07,9636,45,,,,11285.61,0
10874100,12:08:00,12:08:00,9639,46,,,,11564.9,
10874100,12:08:32,12:08:32,2372,47,,,,11888.99,0
10874100,12:09:11,12:09:11,2373,48,,,,12313.82,0
10874100,12:09:34,12:09:34,2374,49,,,,12538.76,0
10874100,12:09:57,12:09:57,2375,50,,,,12749.29,0
10874100,12:10:24,12:10:24,2376,51,,,,12943.95,0
10874100,12:10:46,12:10:46,2377,52,,,,13118.97,0
10874100,12:11:08,12:11:08,2378,53,,,,13221.71,0
10874100,12:11:26,12:11:26,2379,54,,,,13396.51,0
10874100,12:12:00,12:12:00,2380,55,,,,13751.99,
10874100,12:13:41,12:13:41,2381,56,,,,14306.51,0
10874100,12:15:02,12:15:02,153,57,,,,14751.17,0
10874100,12:15:22,12:15:22,154,58,,,,14906.92,0
10874100,12:17:00,12:17:00,9642,59,,1,,15507.4,
10874110,11:40:00,11:40:00,9945,1,,,1,0,
10874110,11:41:56,11:41:56,2608,2,,,,800.54,0
10874110,11:42:38,11:42:38,686,3,,,,1029.82,0
10874110,11:43:10,11:43:10,2609,4,,,,1195.1,0
10874110,11:43:56,11:43:56,3492,5,,,,1478.42,0
10874110,11:44:37,11:44:37,3493,6,,,,1745.23,0
10874110,11:45:09,11:45:09,3494,7,,,,1906.11,0
10874110,11:46:00,11:46:00,3495,8,,,,2178.14,
10874110,11:46:58,11:46:58,5451,9,,,,2641.55,0
10874110,11:47:22,11:47:22,5452,10,,,,2867.24,0
10874110,11:47:48,11:47:48,5453,11,,,,3051.88,0
10874110,11:48:18,11:48:18,5454,12,,,,3235.01,0
10874110,11:48:38,11:48:38,9034,13,,,,3459.74,0
10874110,11:49:04,11:49:04,5456,14,,,,3680.97,0
10874110,11:49:18,11:49:18,5457,15,,,,3858.54,0
10874110,11:49:38,11:49:38,8700,16,,,,4058.18,0
10874110,11:50:00,11:50:00,5459,17,,,,4263.21,0
10874110,11:50:17,11:50:17,5460,18,,,,4435.35,0
10874110,11:50:49,11:50:49,5461,19,,,,4721.03,0
10874110,11:51:18,11:51:18,5462,20,,,,4877.41,0
10874110,11:51:37,11:51:37,5463,21,,,,5042.04,0
10874110,11:52:00,11:52:00,5075,22,,,,5221.93,
10874110,11:52:16,11:52:16,5076,23,,,,5380.83,0
10874110,11:52:45,11:52:45,5077,24,,,,5639.47,0
10874110,11:53:44,11:53:44,10528,25,,,,6096.95,0
10874110,11:54:26,11:54:26,6107,26,,,,6351.33,0
10874110,11:54:56,11:54:56,6108,27,,,,6546.8,0
10874110,11:55:51,11:55:51,6109,28,,,,6909.44,0
10874110,11:56:15,11:56:15,9047,29,,,,6995.87,0
10874110,11:56:52,11:56:52,2348,30,,,,7182.48,0
10874110,11:57:22,11:57:22,2349,31,,,,7359.41,0
10874110,11:58:14,11:58:14,2350,32,,,,7703.58,0
10874110,11:59:01,11:59:01,2351,33,,,,8004.26,0
10874110,11:59:29,11:59:29,2352,34,,,,8233.93,0
10874110,12:00:00,12:00:00,2353,35,,,,8507.13,
10874110,12:00:29,12:00:29,10573,36,,,,8678.29,0
10874110,12:01:29,12:01:29,2356,37,,,,9075.8,0
10874110,12:02:06,12:02:06,2357,38,,,,9305.94,0
10874110,12:02:40,12:02:40,2358,39,,,,9533.79,0
10874110,12:03:28,12:03:28,31,40,,,,9863.32,0
10874110,12:04:11,12:04:11,32,41,,,,10132.22,0
10874110,12:04:55,12:04:55,33,42,,,,10424.62,0
10874110,12:05:34,12:05:34,34,43,,,,10683.3,0
10874110,12:06:25,12:06:25,35,44,,,,11003.88,0
10874110,12:07:07,12:07:07,9636,45,,,,11285.61,0
10874110,12:08:00,12:08:00,9639,46,,,,11564.9,
10874110,12:08:32,12:08:32,2372,47,,,,11888.99,0
10874110,12:09:11,12:09:11,2373,48,,,,12313.82,0
10874110,12:09:34,12:09:34,2374,49,,,,12538.76,0
10874110,12:09:57,12:09:57,2375,50,,,,12749.29,0
10874110,12:10:24,12:10:24,2376,51,,,,12943.95,0
10874110,12:10:46,12:10:46,2377,52,,,,13118.97,0
10874110,12:11:08,12:11:08,2378,53,,,,13221.71,0
10874110,12:11:26,12:11:26,2379,54,,,,13396.51,0
10874110,12:12:00,12:12:00,2380,55,,,,13751.99,
10874110,12:13:41,12:13:41,2381,56,,,,14306.51,0
10874110,12:15:02,12:15:02,153,57,,,,14751.17,0
10874110,12:15:22,12:15:22,154,58,,,,14906.92,0
10874110,12:17:00,12:17:00,9642,59,,1,,15507.4,
10991010,20:10:00,20:10:00,9945,1,,,1,0,
10991010,20:11:37,20:11:37,2608,2,,,,800.54,0
10991010,20:12:11,20:12:11,686,3,,,,1029.82,0
10991010,20:12:38,20:12:38,2609,4,,,,1195.1,0
10991010,20:13:16,20:13:16,3492,5,,,,1478.42,0
10991010,20:13:51,20:13:51,3493,6,,,,1745.23,0
10991010,20:14:17,20:14:17,3494,7,,,,1906.11,0
10991010,20:15:00,20:15:00,3495,8,,,,2178.14,
10991010,20:15:58,20:15:58,5451,9,,,,2641.55,0
10991010,20:16:22,20:16:22,5452,10,,,,2867.24,0
10991010,20:16:48,20:16:48,5453,11,,,,3051.88,0
10991010,20:17:18,20:17:18,5454,12,,,,3235.01,0
10991010,20:17:38,20:17:38,9034,13,,,,3459.74,0
10991010,20:18:04,20:18:04,5456,14,,,,3680.97,0
10991010,20:18:18,20:18:18,5457,15,,,,3858.54,0
10991010,20:18:38,20:18:38,8700,16,,,,4058.18,0
10991010,20:19:00,20:19:00,5459,17,,,,4263.21,0
10991010,20:19:17,20:19:17,5460,18,,,,4435.35,0
10991010,20:19:49,20:19:49,5461,19,,,,4721.03,0
10991010,20:20:18,20:20:18,5462,20,,,,4877.41,0
10991010,20:20:37,20:20:37,5463,21,,,,5042.04,0
10991010,20:21:00,20:21:00,5075,22,,,,5221.93,
10991010,20:21:16,20:21:16,5076,23,,,,5380.83,0
10991010,20:21:45,20:21:45,5077,24,,,,5639.47,0
10991010,20:22:44,20:22:44,10528,25,,,,6096.95,0
10991010,20:23:26,20:23:26,6107,26,,,,6351.33,0
10991010,20:23:56,20:23:56,6108,27,,,,6546.8,0
10991010,20:24:51,20:24:51,6109,28,,,,6909.44,0
10991010,20:25:15,20:25:15,9047,29,,,,6995.87,0
10991010,20:25:52,20:25:52,2348,30,,,,7182.48,0
10991010,20:26:22,20:26:22,2349,31,,,,7359.41,0
10991010,20:27:14,20:27:14,2350,32,,,,7703.58,0
10991010,20:28:01,20:28:01,2351,33,,,,8004.26,0
10991010,20:28:29,20:28:29,2352,34,,,,8233.93,0
10991010,20:29:00,20:29:00,2353,35,,,,8507.13,
10991010,20:29:29,20:29:29,10573,36,,,,8678.29,0
10991010,20:30:29,20:30:29,2356,37,,,,9075.8,0
10991010,20:31:06,20:31:06,2357,38,,,,9305.94,0
10991010,20:31:40,20:31:40,2358,39,,,,9533.79,0
10991010,20:32:28,20:32:28,31,40,,,,9863.32,0
10991010,20:33:11,20:33:11,32,41,,,,10132.22,0
10991010,20:33:55,20:33:55,33,42,,,,10424.62,0
10991010,20:34:34,20:34:34,34,43,,,,10683.3,0
10991010,20:35:25,20:35:25,35,44,,,,11003.88,0
10991010,20:36:07,20:36:07,9636,45,,,,11285.61,0
10991010,20:37:00,20:37:00,9639,46,,,,11564.9,
10991010,20:37:32,20:37:32,2372,47,,,,11888.99,0
10991010,20:38:11,20:38:11,2373,48,,,,12313.82,0
10991010,20:38:34,20:38:34,2374,49,,,,12538.76,0
10991010,20:38:57,20:38:57,2375,50,,,,12749.29,0
10991010,20:39:24,20:39:24,2376,51,,,,12943.95,0
10991010,20:39:46,20:39:46,2377,52,,,,13118.97,0
10991010,20:40:08,20:40:08,2378,53,,,,13221.71,0
10991010,20:40:26,20:40:26,2379,54,,,,13396.51,0
10991010,20:41:00,20:41:00,2380,55,,,,13751.99,
10991010,20:42:21,20:42:21,2381,56,,,,14306.51,0
10991010,20:43:25,20:43:25,153,57,,,,14751.17,0
10991010,20:43:42,20:43:42,154,58,,,,14906.92,0
10991010,20:45:00,20:45:00,9642,59,,1,,15507.4,
10991120,20:10:00,20:10:00,9945,1,,,1,0,
10991120,20:11:37,20:11:37,2608,2,,,,800.54,0
10991120,20:12:11,20:12:11,686,3,,,,1029.82,0
10991120,20:12:38,20:12:38,2609,4,,,,1195.1,0
10991120,20:13:16,20:13:16,3492,5,,,,1478.42,0
10991120,20:13:51,20:13:51,3493,6,,,,1745.23,0
10991120,20:14:17,20:14:17,3494,7,,,,1906.11,0
10991120,20:15:00,20:15:00,3495,8,,,,2178.14,
10991120,20:15:58,20:15:58,5451,9,,,,2641.55,0
10991120,20:16:22,20:16:22,5452,10,,,,2867.24,0
10991120,20:16:48,20:16:48,5453,11,,,,3051.88,0
10991120,20:17:18,20:17:18,5454,12,,,,3235.01,0
10991120,20:17:38,20:17:38,9034,13,,,,3459.74,0
10991120,20:18:04,20:18:04,5456,14,,,,3680.97,0
10991120,20:18:18,20:18:18,5457,15,,,,3858.54,0
10991120,20:18:38,20:18:38,8700,16,,,,4058.18,0
10991120,20:19:00,20:19:00,5459,17,,,,4263.21,0
10991120,20:19:17,20:19:17,5460,18,,,,4435.35,0
10991120,20:19:49,20:19:49,5461,19,,,,4721.03,0
10991120,20:20:18,20:20:18,5462,20,,,,4877.41,0
10991120,20:20:37,20:20:37,5463,21,,,,5042.04,0
10991120,20:21:00,20:21:00,5075,22,,,,5221.93,
10991120,20:21:16,20:21:16,5076,23,,,,5380.83,0
10991120,20:21:45,20:21:45,5077,24,,,,5639.47,0
10991120,20:22:44,20:22:44,10528,25,,,,6096.95,0
10991120,20:23:26,20:23:26,6107,26,,,,6351.33,0
10991120,20:23:56,20:23:56,6108,27,,,,6546.8,0
10991120,20:24:51,20:24:51,6109,28,,,,6909.44,0
10991120,20:25:15,20:25:15,9047,29,,,,6995.87,0
10991120,20:25:52,20:25:52,2348,30,,,,7182.48,0
10991120,20:26:22,20:26:22,2349,31,,,,7359.41,0
10991120,20:27:14,20:27:14,2350,32,,,,7703.58,0
10991120,20:28:01,20:28:01,2351,33,,,,8004.26,0
10991120,20:28:29,20:28:29,2352,34,,,,8233.93,0
10991120,20:29:00,20:29:00,2353,35,,,,8507.13,
10991120,20:29:29,20:29:29,10573,36,,,,8678.29,0
10991120,20:30:29,20:30:29,2356,37,,,,9075.8,0
10991120,20:31:06,20:31:06,2357,38,,,,9305.94,0
10991120,20:31:40,20:31:40,2358,39,,,,9533.79,0
10991120,20:32:28,20:32:28,31,40,,,,9863.32,0
10991120,20:33:11,20:33:11,32,41,,,,10132.22,0
10991120,20:33:55,20:33:55,33,42,,,,10424.62,0
10991120,20:34:34,20:34:34,34,43,,,,10683.3,0
10991120,20:35:25,20:35:25,35,44,,,,11003.88,0
10991120,20:36:07,20:36:07,9636,45,,,,11285.61,0
10991120,20:37:00,20:37:00,9639,46,,,,11564.9,
10991120,20:37:32,20:37:32,2372,47,,,,11888.99,0
10991120,20:38:11,20:38:11,2373,48,,,,12313.82,0
10991120,20:38:34,20:38:34,2374,49,,,,12538.76,0
10991120,20:38:57,20:38:57,2375,50,,,,12749.29,0
10991120,20:39:24,20:39:24,2376,51,,,,12943.95,0
10991120,20:39:46,20:39:46,2377,52,,,,13118.97,0
10991120,20:40:08,20:40:08,2378,53,,,,13221.71,0
10991120,20:40:26,20:40:26,2379,54,,,,13396.51,0
10991120,20:41:00,20:41:00,2380,55,,,,13751.99,
10991120,20:42:21,20:42:21,2381,56,,,,14306.51,0
10991120,20:43:25,20:43:25,153,57,,,,14751.17,0
10991120,20:43:42,20:43:42,154,58,,,,14906.92,0
10991120,20:45:00,20:45:00,9642,59,,1,,15507.4,
1109020,09:57:00,09:57:00,9945,1,,,1,0,
1109020,09:58:56,09:58:56,2608,2,,,,800.54,0
1109020,09:59:38,09:59:38,686,3,,,,1029.82,0
1109020,10:00:10,10:00:10,2609,4,,,,1195.1,0
1109020,10:00:56,10:00:56,3492,5,,,,1478.42,0
1109020,10:01:37,10:01:37,3493,6,,,,1745.23,0
1109020,10:02:09,10:02:09,3494,7,,,,1906.11,0
1109020,10:03:00,10:03:00,3495,8,,,,2178.14,
1109020,10:04:28,10:04:28,5451,9,,,,2641.55,0
1109020,10:05:04,10:05:04,5452,10,,,,2867.24,0
1109020,10:05:42,10:05:42,5453,11,,,,3051.88,0
1109020,10:06:28,10:06:28,5454,12,,,,3235.01,0
1109020,10:06:58,10:06:58,9034,13,,,,3459.74,0
1109020,10:07:36,10:07:36,5456,14,,,,3680.97,0
1109020,10:07:58,10:07:58,5457,15,,,,3858.54,0
1109020,10:08:28,10:08:28,8700,16,,,,4058.18,0
1109020,10:09:00,10:09:00,5459,17,,,,4263.21,0
1109020,10:09:26,10:09:26,5460,18,,,,4435.35,0
1109020,10:10:14,10:10:14,5461,19,,,,4721.03,0
1109020,10:10:58,10:10:58,5462,20,,,,4877.41,0
1109020,10:11:26,10:11:26,5463,21,,,,5042.04,0
1109020,10:12:00,10:12:00,5075,22,,,,5221.93,
1109020,10:12:14,10:12:14,5076,23,,,,5380.83,0
1109020,10:12:39,10:12:39,5077,24,,,,5639.47,0
1109020,10:13:31,10:13:31,10528,25,,,,6096.95,0
1109020,10:14:07,10:14:07,6107,26,,,,6351.33,0
1109020,10:14:34,10:14:34,6108,27,,,,6546.8,0
1109020,10:15:22,10:15:22,6109,28,,,,6909.44,0
1109020,10:15:43,10:15:43,9047,29,,,,6995.87,0
1109020,10:16:15,10:16:15,2348,30,,,,7182.48,0
1109020,10:16:41,10:16:41,2349,31,,,,7359.41,0
1109020,10:17:27,10:17:27,2350,32,,,,7703.58,0
1109020,10:18:08,10:18:08,2351,33,,,,8004.26,0
1109020,10:18:33,10:18:33,2352,34,,,,8233.93,0
1109020,10:19:00,10:19:00,2353,35,,,,8507.13,
1109020,10:19:37,10:19:37,10573,36,,,,8678.29,0
1109020,10:20:51,10:20:51,2356,37,,,,9075.8,0
1109020,10:21:38,10:21:38,2357,38,,,,9305.94,0
1109020,10:22:20,10:22:20,2358,39,,,,9533.79,0
1109020,10:23:20,10:23:20,31,40,,,,9863.32,0
1109020,10:24:13,10:24:13,32,41,,,,10132.22,0
1109020,10:25:09,10:25:09,33,42,,,,10424.62,0
1109020,10:25:58,10:25:58,34,43,,,,10683.3,0
1109020,10:27:01,10:27:01,35,44,,,,11003.88,0
1109020,10:27:54,10:27:54,9636,45,,,,11285.61,0
1109020,10:29:00,10:29:00,9639,46,,,,11564.9,
1109020,10:29:40,10:29:40,2372,47,,,,11888.99,0
1109020,10:30:28,10:30:28,2373,48,,,,12313.82,0
1109020,10:30:58,10:30:58,2374,49,,,,12538.76,0
1109020,10:31:26,10:31:26,2375,50,,,,12749.29,0
1109020,10:32:00,10:32:00,2376,51,,,,12943.95,0
1109020,10:32:28,10:32:28,2377,52,,,,13118.97,0
1109020,10:32:55,10:32:55,2378,53,,,,13221.71,0
1109020,10:33:18,10:33:18,2379,54,,,,13396.51,0
1109020,10:34:00,10:34:00,2380,55,,,,13751.99,
1109020,10:37:02,10:37:02,2381,56,,,,14306.51,0
1109020,10:39:27,10:39:27,153,57,,,,14751.17,0
1109020,10:40:04,10:40:04,154,58,,,,14906.92,0
1109020,10:43:00,10:43:00,9642,59,,1,,15507.4,
1109030,09:57:00,09:57:00,9945,1,,,1,0,
1109030,09:58:56,09:58:56,2608,2,,,,800.54,0
1109030,09:59:38,09:59:38,686,3,,,,1029.82,0
1109030,10:00:10,10:00:10,2609,4,,,,1195.1,0
1109030,10:00:56,10:00:56,3492,5,,,,1478.42,0
1109030,10:01:37,10:01:37,3493,6,,,,1745.23,0
1109030,10:02:09,10:02:09,3494,7,,,,1906.11,0
1109030,10:03:00,10:03:00,3495,8,,,,2178.14,
1109030,10:04:28,10:04:28,5451,9,,,,2641.55,0
1109030,10:05:04,10:05:04,5452,10,,,,2867.24,0
1109030,10:05:42,10:05:42,5453,11,,,,3051.88,0
1109030,10:06:28,10:06:28,5454,12,,,,3235.01,0
1109030,10:06:58,10:06:58,9034,13,,,,3459.74,0
1109030,10:07:36,10:07:36,5456,14,,,,3680.97,0
1109030,10:07:58,10:07:58,5457,15,,,,3858.54,0
1109030,10:08:28,10:08:28,8700,16,,,,4058.18,0
1109030,10:09:00,10:09:00,5459,17,,,,4263.21,0
1109030,10:09:26,10:09:26,5460,18,,,,4435.35,0
1109030,10:10:14,10:10:14,5461,19,,,,4721.03,0
1109030,10:10:58,10:10:58,5462,20,,,,4877.41,0
1109030,10:11:26,10:11:26,5463,21,,,,5042.04,0
1109030,10:12:00,10:12:00,5075,22,,,,5221.93,
1109030,10:12:14,10:12:14,5076,23,,,,5380.83,0
1109030,10:12:39,10:12:39,5077,24,,,,5639.47,0
1109030,10:13:31,10:13:31,10528,25,,,,6096.95,0
1109030,10:14:07,10:14:07,6107,26,,,,6351.33,0
1109030,10:14:34,10:14:34,6108,27,,,,6546.8,0
1109030,10:15:22,10:15:22,6109,28,,,,6909.44,0
1109030,10:15:43,10:15:43,9047,29,,,,6995.87,0
1109030,10:16:15,10:16:15,2348,30,,,,7182.48,0
1109030,10:16:41,10:16:41,2349,31,,,,7359.41,0
1109030,10:17:27,10:17:27,2350,32,,,,7703.58,0
1109030,10:18:08,10:18:08,2351,33,,,,8004.26,0
1109030,10:18:33,10:18:33,2352,34,,,,8233.93,0
1109030,10:19:00,10:19:00,2353,35,,,,8507.13,
1109030,10:19:37,10:19:37,10573,36,,,,8678.29,0
1109030,10:20:51,10:20:51,2356,37,,,,9075.8,0
1109030,10:21:38,10:21:38,2357,38,,,,9305.94,0
1109030,10:22:20,10:22:20,2358,39,,,,9533.79,0
1109030,10:23:20,10:23:20,31,40,,,,9863.32,0
1109030,10:24:13,10:24:13,32,41,,,,10132.22,0
1109030,10:25:09,10:25:09,33,42,,,,10424.62,0
1109030,10:25:58,10:25:58,34,43,,,,10683.3,0
1109030,10:27:01,10:27:01,35,44,,,,11003.88,0
1109030,10:27:54,10:27:54,9636,45,,,,11285.61,0
1109030,10:29:00,10:29:00,9639,46,,,,11564.9,
1109030,10:29:40,10:29:40,2372,47,,,,11888.99,0
1109030,10:30:28,10:30:28,2373,48,,,,12313.82,0
1109030,10:30:58,10:30:58,2374,49,,,,12538.76,0
1109030,10:31:26,10:31:26,2375,50,,,,12749.29,0
1109030,10:32:00,10:32:00,2376,51,,,,12943.95,0
1109030,10:32:28,10:32:28,2377,52,,,,13118.97,0
1109030,10:32:55,10:32:55,2378,53,,,,13221.71,0
1109030,10:33:18,10:33:18,2379,54,,,,13396.51,0
1109030,10:34:00,10:34:00,2380,55,,,,13751.99,
1109030,10:37:02,10:37:02,2381,56,,,,14306.51,0
1109030,10:39:27,10:39:27,153,57,,,,14751.17,0
1109030,10:40:04,10:40:04,154,58,,,,14906.92,0
1109030,10:43:00,10:43:00,9642,59,,1,,15507.4,
1109040,09:57:00,09:57:00,9945,1,,,1,0,
1109040,09:58:56,09:58:56,2608,2,,,,800.54,0
1109040,09:59:38,09:59:38,686,3,,,,1029.82,0
1109040,10:00:10,10:00:10,2609,4,,,,1195.1,0
1109040,10:00:56,10:00:56,3492,5,,,,1478.42,0
1109040,10:01:37,10:01:37,3493,6,,,,1745.23,0
1109040,10:02:09,10:02:09,3494,7,,,,1906.11,0
1109040,10:03:00,10:03:00,3495,8,,,,2178.14,
1109040,10:04:28,10:04:28,5451,9,,,,2641.55,0
1109040,10:05:04,10:05:04,5452,10,,,,2867.24,0
1109040,10:05:42,10:05:42,5453,11,,,,3051.88,0
1109040,10:06:28,10:06:28,5454,12,,,,3235.01,0
1109040,10:06:58,10:06:58,9034,13,,,,3459.74,0
1109040,10:07:36,10:07:36,5456,14,,,,3680.97,0
1109040,10:07:58,10:07:58,5457,15,,,,3858.54,0
1109040,10:08:28,10:08:28,8700,16,,,,4058.18,0
1109040,10:09:00,10:09:00,5459,17,,,,4263.21,0
1109040,10:09:26,10:09:26,5460,18,,,,4435.35,0
1109040,10:10:14,10:10:14,5461,19,,,,4721.03,0
1109040,10:10:58,10:10:58,5462,20,,,,4877.41,0
1109040,10:11:26,10:11:26,5463,21,,,,5042.04,0
1109040,10:12:00,10:12:00,5075,22,,,,5221.93,
1109040,10:12:14,10:12:14,5076,23,,,,5380.83,0
1109040,10:12:39,10:12:39,5077,24,,,,5639.47,0
1109040,10:13:31,10:13:31,10528,25,,,,6096.95,0
1109040,10:14:07,10:14:07,6107,26,,,,6351.33,0
1109040,10:14:34,10:14:34,6108,27,,,,6546.8,0
1109040,10:15:22,10:15:22,6109,28,,,,6909.44,0
1109040,10:15:43,10:15:43,9047,29,,,,6995.87,0
1109040,10:16:15,10:16:15,2348,30,,,,7182.48,0
1109040,10:16:41,10:16:41,2349,31,,,,7359.41,0
1109040,10:17:27,10:17:27,2350,32,,,,7703.58,0
1109040,10:18:08,10:18:08,2351,33,,,,8004.26,0
1109040,10:18:33,10:18:33,2352,34,,,,8233.93,0
1109040,10:19:00,10:19:00,2353,35,,,,8507.13,
1109040,10:19:37,10:19:37,10573,36,,,,8678.29,0
1109040,10:20:51,10:20:51,2356,37,,,,9075.8,0
1109040,10:21:38,10:21:38,2357,38,,,,9305.94,0
1109040,10:22:20,10:22:20,2358,39,,,,9533.79,0
1109040,10:23:20,10:23:20,31,40,,,,9863.32,0
1109040,10:24:13,10:24:13,32,41,,,,10132.22,0
1109040,10:25:09,10:25:09,33,42,,,,10424.62,0
1109040,10:25:58,10:25:58,34,43,,,,10683.3,0
1109040,10:27:01,10:27:01,35,44,,,,11003.88,0
1109040,10:27:54,10:27:54,9636,45,,,,11285.61,0
1109040,10:29:00,10:29:00,9639,46,,,,11564.9,
1109040,10:29:40,10:29:40,2372,47,,,,11888.99,0
1109040,10:30:28,10:30:28,2373,48,,,,12313.82,0
1109040,10:30:58,10:30:58,2374,49,,,,12538.76,0
1109040,10:31:26,10:31:26,2375,50,,,,12749.29,0
1109040,10:32:00,10:32:00,2376,51,,,,12943.95,0
1109040,10:32:28,10:32:28,2377,52,,,,13118.97,0
1109040,10:32:55,10:32:55,2378,53,,,,13221.71,0
1109040,10:33:18,10:33:18,2379,54,,,,13396.51,0
1109040,10:34:00,10:34:00,2380,55,,,,13751.99,
1109040,10:37:02,10:37:02,2381,56,,,,14306.51,0
1109040,10:39:27,10:39:27,153,57,,,,14751.17,0
1109040,10:40:04,10:40:04,154,58,,,,14906.92,0
1109040,10:43:00,10:43:00,9642,59,,1,,15507.4,
1109050,09:57:00,09:57:00,9945,1,,,1,0,
1109050,09:58:56,09:58:56,2608,2,,,,800.54,0
1109050,09:59:38,09:59:38,686,3,,,,1029.82,0
1109050,10:00:10,10:00:10,2609,4,,,,1195.1,0
1109050,10:00:56,10:00:56,3492,5,,,,1478.42,0
1109050,10:01:37,10:01:37,3493,6,,,,1745.23,0
1109050,10:02:09,10:02:09,3494,7,,,,1906.11,0
1109050,10:03:00,10:03:00,3495,8,,,,2178.14,
1109050,10:04:28,10:04:28,5451,9,,,,2641.55,0
1109050,10:05:04,10:05:04,5452,10,,,,2867.24,0
1109050,10:05:42,10:05:42,5453,11,,,,3051.88,0
1109050,10:06:28,10:06:28,5454,12,,,,3235.01,0
1109050,10:06:58,10:06:58,9034,13,,,,3459.74,0
1109050,10:07:36,10:07:36,5456,14,,,,3680.97,0
1109050,10:07:58,10:07:58,5457,15,,,,3858.54,0
1109050,10:08:28,10:08:28,8700,16,,,,4058.18,0
1109050,10:09:00,10:09:00,5459,17,,,,4263.21,0
1109050,10:09:26,10:09:26,5460,18,,,,4435.35,0
1109050,10:10:14,10:10:14,5461,19,,,,4721.03,0
1109050,10:10:58,10:10:58,5462,20,,,,4877.41,0
1109050,10:11:26,10:11:26,5463,21,,,,5042.04,0
1109050,10:12:00,10:12:00,5075,22,,,,5221.93,
1109050,10:12:14,10:12:14,5076,23,,,,5380.83,0
1109050,10:12:39,10:12:39,5077,24,,,,5639.47,0
1109050,10:13:31,10:13:31,10528,25,,,,6096.95,0
1109050,10:14:07,10:14:07,6107,26,,,,6351.33,0
1109050,10:14:34,10:14:34,6108,27,,,,6546.8,0
1109050,10:15:22,10:15:22,6109,28,,,,6909.44,0
1109050,10:15:43,10:15:43,9047,29,,,,6995.87,0
1109050,10:16:15,10:16:15,2348,30,,,,7182.48,0
1109050,10:16:41,10:16:41,2349,31,,,,7359.41,0
1109050,10:17:27,10:17:27,2350,32,,,,7703.58,0
1109050,10:18:08,10:18:08,2351,33,,,,8004.26,0
1109050,10:18:33,10:18:33,2352,34,,,,8233.93,0
1109050,10:19:00,10:19:00,2353,35,,,,8507.13,
1109050,10:19:37,10:19:37,10573,36,,,,8678.29,0
1109050,10:20:51,10:20:51,2356,37,,,,9075.8,0
1109050,10:21:38,10:21:38,2357,38,,,,9305.94,0
1109050,10:22:20,10:22:20,2358,39,,,,9533.79,0
1109050,10:23:20,10:23:20,31,40,,,,9863.32,0
1109050,10:24:13,10:24:13,32,41,,,,10132.22,0
1109050,10:25:09,10:25:09,33,42,,,,10424.62,0
1109050,10:25:58,10:25:58,34,43,,,,10683.3,0
1109050,10:27:01,10:27:01,35,44,,,,11003.88,0
1109050,10:27:54,10:27:54,9636,45,,,,11285.61,0
1109050,10:29:00,10:29:00,9639,46,,,,11564.9,
1109050,10:29:40,10:29:40,2372,47,,,,11888.99,0
1109050,10:30:28,10:30:28,2373,48,,,,12313.82,0
1109050,10:30:58,10:30:58,2374,49,,,,12538.76,0
1109050,10:31:26,10:31:26,2375,50,,,,12749.29,0
1109050,10:32:00,10:32:00,2376,51,,,,12943.95,0
1109050,10:32:28,10:32:28,2377,52,,,,13118.97,0
1109050,10:32:55,10:32:55,2378,53,,,,13221.71,0
1109050,10:33:18,10:33:18,2379,54,,,,13396.51,0
1109050,10:34:00,10:34:00,2380,55,,,,13751.99,
1109050,10:37:02,10:37:02,2381,56,,,,14306.51,0
1109050,10:39:27,10:39:27,153,57,,,,14751.17,0
1109050,10:40:04,10:40:04,154,58,,,,14906.92,0
1109050,10:43:00,10:43:00,9642,59,,1,,15507.4,
1109060,09:57:00,09:57:00,9945,1,,,1,0,
1109060,09:58:56,09:58:56,2608,2,,,,800.54,0
1109060,09:59:38,09:59:38,686,3,,,,1029.82,0
1109060,10:00:10,10:00:10,2609,4,,,,1195.1,0
1109060,10:00:56,10:00:56,3492,5,,,,1478.42,0
1109060,10:01:37,10:01:37,3493,6,,,,1745.23,0
1109060,10:02:09,10:02:09,3494,7,,,,1906.11,0
1109060,10:03:00,10:03:00,3495,8,,,,2178.14,
1109060,10:04:28,10:04:28,5451,9,,,,2641.55,0
1109060,10:05:04,10:05:04,5452,10,,,,2867.24,0
1109060,10:05:42,10:05:42,5453,11,,,,3051.88,0
1109060,10:06:28,10:06:28,5454,12,,,,3235.01,0
1109060,10:06:58,10:06:58,9034,13,,,,3459.74,0
1109060,10:07:36,10:07:36,5456,14,,,,3680.97,0
1109060,10:07:58,10:07:58,5457,15,,,,3858.54,0
1109060,10:08:28,10:08:28,8700,16,,,,4058.18,0
1109060,10:09:00,10:09:00,5459,17,,,,4263.21,0
1109060,10:09:26,10:09:26,5460,18,,,,4435.35,0
1109060,10:10:14,10:10:14,5461,19,,,,4721.03,0
1109060,10:10:58,10:10:58,5462,20,,,,4877.41,0
1109060,10:11:26,10:11:26,5463,21,,,,5042.04,0
1109060,10:12:00,10:12:00,5075,22,,,,5221.93,
1109060,10:12:14,10:12:14,5076,23,,,,5380.83,0
1109060,10:12:39,10:12:39,5077,24,,,,5639.47,0
1109060,10:13:31,10:13:31,10528,25,,,,6096.95,0
1109060,10:14:07,10:14:07,6107,26,,,,6351.33,0
1109060,10:14:34,10:14:34,6108,27,,,,6546.8,0
1109060,10:15:22,10:15:22,6109,28,,,,6909.44,0
1109060,10:15:43,10:15:43,9047,29,,,,6995.87,0
1109060,10:16:15,10:16:15,2348,30,,,,7182.48,0
1109060,10:16:41,10:16:41,2349,31,,,,7359.41,0
1109060,10:17:27,10:17:27,2350,32,,,,7703.58,0
1109060,10:18:08,10:18:08,2351,33,,,,8004.26,0
1109060,10:18:33,10:18:33,2352,34,,,,8233.93,0
1109060,10:19:00,10:19:00,2353,35,,,,8507.13,
1109060,10:19:37,10:19:37,10573,36,,,,8678.29,0
1109060,10:20:51,10:20:51,2356,37,,,,9075.8,0
1109060,10:21:38,10:21:38,2357,38,,,,9305.94,0
1109060,10:22:20,10:22:20,2358,39,,,,9533.79,0
1109060,10:23:20,10:23:20,31,40,,,,9863.32,0
1109060,10:24:13,10:24:13,32,41,,,,10132.22,0
1109060,10:25:09,10:25:09,33,42,,,,10424.62,0
1109060,10:25:58,10:25:58,34,43,,,,10683.3,0
1109060,10:27:01,10:27:01,35,44,,,,11003.88,0
1109060,10:27:54,10:27:54,9636,45,,,,11285.61,0
1109060,10:29:00,10:29:00,9639,46,,,,11564.9,
1109060,10:29:40,10:29:40,2372,47,,,,11888.99,0
1109060,10:30:28,10:30:28,2373,48,,,,12313.82,0
1109060,10:30:58,10:30:58,2374,49,,,,12538.76,0
1109060,10:31:26,10:31:26,2375,50,,,,12749.29,0
1109060,10:32:00,10:32:00,2376,51,,,,12943.95,0
1109060,10:32:28,10:32:28,2377,52,,,,13118.97,0
1109060,10:32:55,10:32:55,2378,53,,,,13221.71,0
1109060,10:33:18,10:33:18,2379,54,,,,13396.51,0
1109060,10:34:00,10:34:00,2380,55,,,,13751.99,
1109060,10:37:02,10:37:02,2381,56,,,,14306.51,0
1109060,10:39:27,10:39:27,153,57,,,,14751.17,0
1109060,10:40:04,10:40:04,154,58,,,,14906.92,0
1109060,10:43:00,10:43:00,9642,59,,1,,15507.4,
11110090,11:05:00,11:05:00,9945,1,,,1,0,
11110090,11:06:56,11:06:56,2608,2,,,,800.54,0
11110090,11:07:38,11:07:38,686,3,,,,1029.82,0
11110090,11:08:10,11:08:10,2609,4,,,,1195.1,0
11110090,11:08:56,11:08:56,3492,5,,,,1478.42,0
11110090,11:09:37,11:09:37,3493,6,,,,1745.23,0
11110090,11:10:09,11:10:09,3494,7,,,,1906.11,0
11110090,11:11:00,11:11:00,3495,8,,,,2178.14,
11110090,11:11:58,11:11:58,5451,9,,,,2641.55,0
11110090,11:12:22,11:12:22,5452,10,,,,2867.24,0
11110090,11:12:48,11:12:48,5453,11,,,,3051.88,0
11110090,11:13:18,11:13:18,5454,12,,,,3235.01,0
11110090,11:13:38,11:13:38,9034,13,,,,3459.74,0
11110090,11:14:04,11:14:04,5456,14,,,,3680.97,0
11110090,11:14:18,11:14:18,5457,15,,,,3858.54,0
11110090,11:14:38,11:14:38,8700,16,,,,4058.18,0
11110090,11:15:00,11:15:00,5459,17,,,,4263.21,0
11110090,11:15:17,11:15:17,5460,18,,,,4435.35,0
11110090,11:15:49,11:15:49,5461,19,,,,4721.03,0
11110090,11:16:18,11:16:18,5462,20,,,,4877.41,0
11110090,11:16:37,11:16:37,5463,21,,,,5042.04,0
11110090,11:17:00,11:17:00,5075,22,,,,5221.93,
11110090,11:17:16,11:17:16,5076,23,,,,5380.83,0
11110090,11:17:45,11:17:45,5077,24,,,,5639.47,0
11110090,11:18:44,11:18:44,10528,25,,,,6096.95,0
11110090,11:19:26,11:19:26,6107,26,,,,6351.33,0
11110090,11:19:56,11:19:56,6108,27,,,,6546.8,0
11110090,11:20:51,11:20:51,6109,28,,,,6909.44,0
11110090,11:21:15,11:21:15,9047,29,,,,6995.87,0
11110090,11:21:52,11:21:52,2348,30,,,,7182.48,0
11110090,11:22:22,11:22:22,2349,31,,,,7359.41,0
11110090,11:23:14,11:23:14,2350,32,,,,7703.58,0
11110090,11:24:01,11:24:01,2351,33,,,,8004.26,0
11110090,11:24:29,11:24:29,2352,34,,,,8233.93,0
11110090,11:25:00,11:25:00,2353,35,,,,8507.13,
11110090,11:25:29,11:25:29,10573,36,,,,8678.29,0
11110090,11:26:29,11:26:29,2356,37,,,,9075.8,0
11110090,11:27:06,11:27:06,2357,38,,,,9305.94,0
11110090,11:27:40,11:27:40,2358,39,,,,9533.79,0
11110090,11:28:28,11:28:28,31,40,,,,9863.32,0
11110090,11:29:11,11:29:11,32,41,,,,10132.22,0
11110090,11:29:55,11:29:55,33,42,,,,10424.62,0
11110090,11:30:34,11:30:34,34,43,,,,10683.3,0
11110090,11:31:25,11:31:25,35,44,,,,11003.88,0
11110090,11:32:07,11:32:07,9636,45,,,,11285.61,0
11110090,11:33:00,11:33:00,9639,46,,,,11564.9,
11110090,11:33:32,11:33:32,2372,47,,,,11888.99,0
11110090,11:34:11,11:34:11,2373,48,,,,12313.82,0
11110090,11:34:34,11:34:34,2374,49,,,,12538.76,0
11110090,11:34:57,11:34:57,2375,50,,,,12749.29,0
11110090,11:35:24,11:35:24,2376,51,,,,12943.95,0
11110090,11:35:46,11:35:46,2377,52,,,,13118.97,0
11110090,11:36:08,11:36:08,2378,53,,,,13221.71,0
11110090,11:36:26,11:36:26,2379,54,,,,13396.51,0
11110090,11:37:00,11:37:00,2380,55,,,,13751.99,
11110090,11:38:41,11:38:41,2381,56,,,,14306.51,0
11110090,11:40:02,11:40:02,153,57,,,,14751.17,0
11110090,11:40:22,11:40:22,154,58,,,,14906.92,0
11110090,11:42:00,11:42:00,9642,59,,1,,15507.4,
11306020,07:36:00,07:36:00,9945,1,,,1,0,
11306020,07:38:16,07:38:16,2608,2,,,,800.54,0
11306020,07:39:04,07:39:04,686,3,,,,1029.82,0
11306020,07:39:42,07:39:42,2609,4,,,,1195.1,0
11306020,07:40:35,07:40:35,3492,5,,,,1478.42,0
11306020,07:41:23,07:41:23,3493,6,,,,1745.23,0
11306020,07:42:01,07:42:01,3494,7,,,,1906.11,0
11306020,07:43:00,07:43:00,3495,8,,,,2178.14,
11306020,07:44:28,07:44:28,5451,9,,,,2641.55,0
11306020,07:45:04,07:45:04,5452,10,,,,2867.24,0
11306020,07:45:42,07:45:42,5453,11,,,,3051.88,0
11306020,07:46:28,07:46:28,5454,12,,,,3235.01,0
11306020,07:46:58,07:46:58,9034,13,,,,3459.74,0
11306020,07:47:36,07:47:36,5456,14,,,,3680.97,0
11306020,07:47:58,07:47:58,5457,15,,,,3858.54,0
11306020,07:48:28,07:48:28,8700,16,,,,4058.18,0
11306020,07:49:00,07:49:00,5459,17,,,,4263.21,0
11306020,07:49:26,07:49:26,5460,18,,,,4435.35,0
11306020,07:50:14,07:50:14,5461,19,,,,4721.03,0
11306020,07:50:58,07:50:58,5462,20,,,,4877.41,0
11306020,07:51:26,07:51:26,5463,21,,,,5042.04,0
11306020,07:52:00,07:52:00,5075,22,,,,5221.93,
11306020,07:52:16,07:52:16,5076,23,,,,5380.83,0
11306020,07:52:45,07:52:45,5077,24,,,,5639.47,0
11306020,07:53:44,07:53:44,10528,25,,,,6096.95,0
11306020,07:54:26,07:54:26,6107,26,,,,6351.33,0
11306020,07:54:56,07:54:56,6108,27,,,,6546.8,0
11306020,07:55:51,07:55:51,6109,28,,,,6909.44,0
11306020,07:56:15,07:56:15,9047,29,,,,6995.87,0
11306020,07:56:52,07:56:52,2348,30,,,,7182.48,0
11306020,07:57:22,07:57:22,2349,31,,,,7359.41,0
11306020,07:58:14,07:58:14,2350,32,,,,7703.58,0
11306020,07:59:01,07:59:01,2351,33,,,,8004.26,0
11306020,07:59:29,07:59:29,2352,34,,,,8233.93,0
11306020,08:00:00,08:00:00,2353,35,,,,8507.13,
11306020,08:00:33,08:00:33,10573,36,,,,8678.29,0
11306020,08:01:40,08:01:40,2356,37,,,,9075.8,0
11306020,08:02:22,08:02:22,2357,38,,,,9305.94,0
11306020,08:03:00,08:03:00,2358,39,,,,9533.79,0
11306020,08:03:54,08:03:54,31,40,,,,9863.32,0
11306020,08:04:42,08:04:42,32,41,,,,10132.22,0
11306020,08:05:32,08:05:32,33,42,,,,10424.62,0
11306020,08:06:16,08:06:16,34,43,,,,10683.3,0
11306020,08:07:13,08:07:13,35,44,,,,11003.88,0
11306020,08:08:01,08:08:01,9636,45,,,,11285.61,0
11306020,08:09:00,08:09:00,9639,46,,,,11564.9,
11306020,08:09:40,08:09:40,2372,47,,,,11888.99,0
11306020,08:10:28,08:10:28,2373,48,,,,12313.82,0
11306020,08:10:58,08:10:58,2374,49,,,,12538.76,0
11306020,08:11:26,08:11:26,2375,50,,,,12749.29,0
11306020,08:12:00,08:12:00,2376,51,,,,12943.95,0
11306020,08:12:28,08:12:28,2377,52,,,,13118.97,0
11306020,08:12:55,08:12:55,2378,53,,,,13221.71,0
11306020,08:13:18,08:13:18,2379,54,,,,13396.51,0
11306020,08:14:00,08:14:00,2380,55,,,,13751.99,
11306020,08:17:43,08:17:43,2381,56,,,,14306.51,0
11306020,08:20:40,08:20:40,153,57,,,,14751.17,0
11306020,08:21:26,08:21:26,154,58,,,,14906.92,0
11306020,08:25:00,08:25:00,9642,59,,1,,15507.4,
11306030,07:36:00,07:36:00,9945,1,,,1,0,
11306030,07:38:16,07:38:16,2608,2,,,,800.54,0
11306030,07:39:04,07:39:04,686,3,,,,1029.82,0
11306030,07:39:42,07:39:42,2609,4,,,,1195.1,0
11306030,07:40:35,07:40:35,3492,5,,,,1478.42,0
11306030,07:41:23,07:41:23,3493,6,,,,1745.23,0
11306030,07:42:01,07:42:01,3494,7,,,,1906.11,0
11306030,07:43:00,07:43:00,3495,8,,,,2178.14,
11306030,07:44:28,07:44:28,5451,9,,,,2641.55,0
11306030,07:45:04,07:45:04,5452,10,,,,2867.24,0
11306030,07:45:42,07:45:42,5453,11,,,,3051.88,0
11306030,07:46:28,07:46:28,5454,12,,,,3235.01,0
11306030,07:46:58,07:46:58,9034,13,,,,3459.74,0
11306030,07:47:36,07:47:36,5456,14,,,,3680.97,0
11306030,07:47:58,07:47:58,5457,15,,,,3858.54,0
11306030,07:48:28,07:48:28,8700,16,,,,4058.18,0
11306030,07:49:00,07:49:00,5459,17,,,,4263.21,0
11306030,07:49:26,07:49:26,5460,18,,,,4435.35,0
11306030,07:50:14,07:50:14,5461,19,,,,4721.03,0
11306030,07:50:58,07:50:58,5462,20,,,,4877.41,0
11306030,07:51:26,07:51:26,5463,21,,,,5042.04,0
11306030,07:52:00,07:52:00,5075,22,,,,5221.93,
11306030,07:52:16,07:52:16,5076,23,,,,5380.83,0
11306030,07:52:45,07:52:45,5077,24,,,,5639.47,0
11306030,07:53:44,07:53:44,10528,25,,,,6096.95,0
11306030,07:54:26,07:54:26,6107,26,,,,6351.33,0
11306030,07:54:56,07:54:56,6108,27,,,,6546.8,0
11306030,07:55:51,07:55:51,6109,28,,,,6909.44,0
11306030,07:56:15,07:56:15,9047,29,,,,6995.87,0
11306030,07:56:52,07:56:52,2348,30,,,,7182.48,0
11306030,07:57:22,07:57:22,2349,31,,,,7359.41,0
11306030,07:58:14,07:58:14,2350,32,,,,7703.58,0
11306030,07:59:01,07:59:01,2351,33,,,,8004.26,0
11306030,07:59:29,07:59:29,2352,34,,,,8233.93,0
11306030,08:00:00,08:00:00,2353,35,,,,8507.13,
11306030,08:00:33,08:00:33,10573,36,,,,8678.29,0
11306030,08:01:40,08:01:40,2356,37,,,,9075.8,0
11306030,08:02:22,08:02:22,2357,38,,,,9305.94,0
11306030,08:03:00,08:03:00,2358,39,,,,9533.79,0
11306030,08:03:54,08:03:54,31,40,,,,9863.32,0
11306030,08:04:42,08:04:42,32,41,,,,10132.22,0
11306030,08:05:32,08:05:32,33,42,,,,10424.62,0
11306030,08:06:16,08:06:16,34,43,,,,10683.3,0
11306030,08:07:13,08:07:13,35,44,,,,11003.88,0
11306030,08:08:01,08:08:01,9636,45,,,,11285.61,0
11306030,08:09:00,08:09:00,9639,46,,,,11564.9,
11306030,08:09:40,08:09:40,2372,47,,,,11888.99,0
11306030,08:10:28,08:10:28,2373,48,,,,12313.82,0
11306030,08:10:58,08:10:58,2374,49,,,,12538.76,0
11306030,08:11:26,08:11:26,2375,50,,,,12749.29,0
11306030,08:12:00,08:12:00,2376,51,,,,12943.95,0
11306030,08:12:28,08:12:28,2377,52,,,,13118.97,0
11306030,08:12:55,08:12:55,2378,53,,,,13221.71,0
11306030,08:13:18,08:13:18,2379,54,,,,13396.51,0
11306030,08:14:00,08:14:00,2380,55,,,,13751.99,
11306030,08:17:43,08:17:43,2381,56,,,,14306.51,0
11306030,08:20:40,08:20:40,153,57,,,,14751.17,0
11306030,08:21:26,08:21:26,154,58,,,,14906.92,0
11306030,08:25:00,08:25:00,9642,59,,1,,15507.4,
11306040,07:36:00,07:36:00,9945,1,,,1,0,
11306040,07:38:16,07:38:16,2608,2,,,,800.54,0
11306040,07:39:04,07:39:04,686,3,,,,1029.82,0
11306040,07:39:42,07:39:42,2609,4,,,,1195.1,0
11306040,07:40:35,07:40:35,3492,5,,,,1478.42,0
11306040,07:41:23,07:41:23,3493,6,,,,1745.23,0
11306040,07:42:01,07:42:01,3494,7,,,,1906.11,0
11306040,07:43:00,07:43:00,3495,8,,,,2178.14,
11306040,07:44:28,07:44:28,5451,9,,,,2641.55,0
11306040,07:45:04,07:45:04,5452,10,,,,2867.24,0
11306040,07:45:42,07:45:42,5453,11,,,,3051.88,0
11306040,07:46:28,07:46:28,5454,12,,,,3235.01,0
11306040,07:46:58,07:46:58,9034,13,,,,3459.74,0
11306040,07:47:36,07:47:36,5456,14,,,,3680.97,0
11306040,07:47:58,07:47:58,5457,15,,,,3858.54,0
11306040,07:48:28,07:48:28,8700,16,,,,4058.18,0
11306040,07:49:00,07:49:00,5459,17,,,,4263.21,0
11306040,07:49:26,07:49:26,5460,18,,,,4435.35,0
11306040,07:50:14,07:50:14,5461,19,,,,4721.03,0
11306040,07:50:58,07:50:58,5462,20,,,,4877.41,0
11306040,07:51:26,07:51:26,5463,21,,,,5042.04,0
11306040,07:52:00,07:52:00,5075,22,,,,5221.93,
11306040,07:52:16,07:52:16,5076,23,,,,5380.83,0
11306040,07:52:45,07:52:45,5077,24,,,,5639.47,0
11306040,07:53:44,07:53:44,10528,25,,,,6096.95,0
11306040,07:54:26,07:54:26,6107,26,,,,6351.33,0
11306040,07:54:56,07:54:56,6108,27,,,,6546.8,0
11306040,07:55:51,07:55:51,6109,28,,,,6909.44,0
11306040,07:56:15,07:56:15,9047,29,,,,6995.87,0
11306040,07:56:52,07:56:52,2348,30,,,,7182.48,0
11306040,07:57:22,07:57:22,2349,31,,,,7359.41,0
11306040,07:58:14,07:58:14,2350,32,,,,7703.58,0
11306040,07:59:01,07:59:01,2351,33,,,,8004.26,0
11306040,07:59:29,07:59:29,2352,34,,,,8233.93,0
11306040,08:00:00,08:00:00,2353,35,,,,8507.13,
11306040,08:00:33,08:00:33,10573,36,,,,8678.29,0
11306040,08:01:40,08:01:40,2356,37,,,,9075.8,0
11306040,08:02:22,08:02:22,2357,38,,,,9305.94,0
11306040,08:03:00,08:03:00,2358,39,,,,9533.79,0
11306040,08:03:54,08:03:54,31,40,,,,9863.32,0
11306040,08:04:42,08:04:42,32,41,,,,10132.22,0
11306040,08:05:32,08:05:32,33,42,,,,10424.62,0
11306040,08:06:16,08:06:16,34,43,,,,10683.3,0
11306040,08:07:13,08:07:13,35,44,,,,11003.88,0
11306040,08:08:01,08:08:01,9636,45,,,,11285.61,0
11306040,08:09:00,08:09:00,9639,46,,,,11564.9,
11306040,08:09:40,08:09:40,2372,47,,,,11888.99,0
11306040,08:10:28,08:10:28,2373,48,,,,12313.82,0
11306040,08:10:58,08:10:58,2374,49,,,,12538.76,0
11306040,08:11:26,08:11:26,2375,50,,,,12749.29,0
11306040,08:12:00,08:12:00,2376,51,,,,12943.95,0
11306040,08:12:28,08:12:28,2377,52,,,,13118.97,0
11306040,08:12:55,08:12:55,2378,53,,,,13221.71,0
11306040,08:13:18,08:13:18,2379,54,,,,13396.51,0
11306040,08:14:00,08:14:00,2380,55,,,,13751.99,
11306040,08:17:43,08:17:43,2381,56,,,,14306.51,0
11306040,08:20:40,08:20:40,153,57,,,,14751.17,0
11306040,08:21:26,08:21:26,154,58,,,,14906.92,0
11306040,08:25:00,08:25:00,9642,59,,1,,15507.4,
11306050,07:36:00,07:36:00,9945,1,,,1,0,
11306050,07:38:16,07:38:16,2608,2,,,,800.54,0
11306050,07:39:04,07:39:04,686,3,,,,1029.82,0
11306050,07:39:42,07:39:42,2609,4,,,,1195.1,0
11306050,07:40:35,07:40:35,3492,5,,,,1478.42,0
11306050,07:41:23,07:41:23,3493,6,,,,1745.23,0
11306050,07:42:01,07:42:01,3494,7,,,,1906.11,0
11306050,07:43:00,07:43:00,3495,8,,,,2178.14,
11306050,07:44:28,07:44:28,5451,9,,,,2641.55,0
11306050,07:45:04,07:45:04,5452,10,,,,2867.24,0
11306050,07:45:42,07:45:42,5453,11,,,,3051.88,0
11306050,07:46:28,07:46:28,5454,12,,,,3235.01,0
11306050,07:46:58,07:46:58,9034,13,,,,3459.74,0
11306050,07:47:36,07:47:36,5456,14,,,,3680.97,0
11306050,07:47:58,07:47:58,5457,15,,,,3858.54,0
11306050,07:48:28,07:48:28,8700,16,,,,4058.18,0
11306050,07:49:00,07:49:00,5459,17,,,,4263.21,0
11306050,07:49:26,07:49:26,5460,18,,,,4435.35,0
11306050,07:50:14,07:50:14,5461,19,,,,4721.03,0
11306050,07:50:58,07:50:58,5462,20,,,,4877.41,0
11306050,07:51:26,07:51:26,5463,21,,,,5042.04,0
11306050,07:52:00,07:52:00,5075,22,,,,5221.93,
11306050,07:52:16,07:52:16,5076,23,,,,5380.83,0
11306050,07:52:45,07:52:45,5077,24,,,,5639.47,0
11306050,07:53:44,07:53:44,10528,25,,,,6096.95,0
11306050,07:54:26,07:54:26,6107,26,,,,6351.33,0
11306050,07:54:56,07:54:56,6108,27,,,,6546.8,0
11306050,07:55:51,07:55:51,6109,28,,,,6909.44,0
11306050,07:56:15,07:56:15,9047,29,,,,6995.87,0
11306050,07:56:52,07:56:52,2348,30,,,,7182.48,0
11306050,07:57:22,07:57:22,2349,31,,,,7359.41,0
11306050,07:58:14,07:58:14,2350,32,,,,7703.58,0
11306050,07:59:01,07:59:01,2351,33,,,,8004.26,0
11306050,07:59:29,07:59:29,2352,34,,,,8233.93,0
11306050,08:00:00,08:00:00,2353,35,,,,8507.13,
11306050,08:00:33,08:00:33,10573,36,,,,8678.29,0
11306050,08:01:40,08:01:40,2356,37,,,,9075.8,0
11306050,08:02:22,08:02:22,2357,38,,,,9305.94,0
11306050,08:03:00,08:03:00,2358,39,,,,9533.79,0
11306050,08:03:54,08:03:54,31,40,,,,9863.32,0
11306050,08:04:42,08:04:42,32,41,,,,10132.22,0
11306050,08:05:32,08:05:32,33,42,,,,10424.62,0
11306050,08:06:16,08:06:16,34,43,,,,10683.3,0
11306050,08:07:13,08:07:13,35,44,,,,11003.88,0
11306050,08:08:01,08:08:01,9636,45,,,,11285.61,0
11306050,08:09:00,08:09:00,9639,46,,,,11564.9,
11306050,08:09:40,08:09:40,2372,47,,,,11888.99,0
11306050,08:10:28,08:10:28,2373,48,,,,12313.82,0
11306050,08:10:58,08:10:58,2374,49,,,,12538.76,0
11306050,08:11:26,08:11:26,2375,50,,,,12749.29,0
11306050,08:12:00,08:12:00,2376,51,,,,12943.95,0
11306050,08:12:28,08:12:28,2377,52,,,,13118.97,0
11306050,08:12:55,08:12:55,2378,53,,,,13221.71,0
11306050,08:13:18,08:13:18,2379,54,,,,13396.51,0
11306050,08:14:00,08:14:00,2380,55,,,,13751.99,
11306050,08:17:43,08:17:43,2381,56,,,,14306.51,0
11306050,08:20:40,08:20:40,153,57,,,,14751.17,0
11306050,08:21:26,08:21:26,154,58,,,,14906.92,0
11306050,08:25:00,08:25:00,9642,59,,1,,15507.4,
11306060,07:36:00,07:36:00,9945,1,,,1,0,
11306060,07:38:16,07:38:16,2608,2,,,,800.54,0
11306060,07:39:04,07:39:04,686,3,,,,1029.82,0
11306060,07:39:42,07:39:42,2609,4,,,,1195.1,0
11306060,07:40:35,07:40:35,3492,5,,,,1478.42,0
11306060,07:41:23,07:41:23,3493,6,,,,1745.23,0
11306060,07:42:01,07:42:01,3494,7,,,,1906.11,0
11306060,07:43:00,07:43:00,3495,8,,,,2178.14,
11306060,07:44:28,07:44:28,5451,9,,,,2641.55,0
11306060,07:45:04,07:45:04,5452,10,,,,2867.24,0
11306060,07:45:42,07:45:42,5453,11,,,,3051.88,0
11306060,07:46:28,07:46:28,5454,12,,,,3235.01,0
11306060,07:46:58,07:46:58,9034,13,,,,3459.74,0
11306060,07:47:36,07:47:36,5456,14,,,,3680.97,0
11306060,07:47:58,07:47:58,5457,15,,,,3858.54,0
11306060,07:48:28,07:48:28,8700,16,,,,4058.18,0
11306060,07:49:00,07:49:00,5459,17,,,,4263.21,0
11306060,07:49:26,07:49:26,5460,18,,,,4435.35,0
11306060,07:50:14,07:50:14,5461,19,,,,4721.03,0
11306060,07:50:58,07:50:58,5462,20,,,,4877.41,0
11306060,07:51:26,07:51:26,5463,21,,,,5042.04,0
11306060,07:52:00,07:52:00,5075,22,,,,5221.93,
11306060,07:52:16,07:52:16,5076,23,,,,5380.83,0
11306060,07:52:45,07:52:45,5077,24,,,,5639.47,0
11306060,07:53:44,07:53:44,10528,25,,,,6096.95,0
11306060,07:54:26,07:54:26,6107,26,,,,6351.33,0
11306060,07:54:56,07:54:56,6108,27,,,,6546.8,0
11306060,07:55:51,07:55:51,6109,28,,,,6909.44,0
11306060,07:56:15,07:56:15,9047,29,,,,6995.87,0
11306060,07:56:52,07:56:52,2348,30,,,,7182.48,0
11306060,07:57:22,07:57:22,2349,31,,,,7359.41,0
11306060,07:58:14,07:58:14,2350,32,,,,7703.58,0
11306060,07:59:01,07:59:01,2351,33,,,,8004.26,0
11306060,07:59:29,07:59:29,2352,34,,,,8233.93,0
11306060,08:00:00,08:00:00,2353,35,,,,8507.13,
11306060,08:00:33,08:00:33,10573,36,,,,8678.29,0
11306060,08:01:40,08:01:40,2356,37,,,,9075.8,0
11306060,08:02:22,08:02:22,2357,38,,,,9305.94,0
11306060,08:03:00,08:03:00,2358,39,,,,9533.79,0
11306060,08:03:54,08:03:54,31,40,,,,9863.32,0
11306060,08:04:42,08:04:42,32,41,,,,10132.22,0
11306060,08:05:32,08:05:32,33,42,,,,10424.62,0
11306060,08:06:16,08:06:16,34,43,,,,10683.3,0
11306060,08:07:13,08:07:13,35,44,,,,11003.88,0
11306060,08:08:01,08:08:01,9636,45,,,,11285.61,0
11306060,08:09:00,08:09:00,9639,46,,,,11564.9,
11306060,08:09:40,08:09:40,2372,47,,,,11888.99,0
11306060,08:10:28,08:10:28,2373,48,,,,12313.82,0
11306060,08:10:58,08:10:58,2374,49,,,,12538.76,0
11306060,08:11:26,08:11:26,2375,50,,,,12749.29,0
11306060,08:12:00,08:12:00,2376,51,,,,12943.95,0
11306060,08:12:28,08:12:28,2377,52,,,,13118.97,0
11306060,08:12:55,08:12:55,2378,53,,,,13221.71,0
11306060,08:13:18,08:13:18,2379,54,,,,13396.51,0
11306060,08:14:00,08:14:00,2380,55,,,,13751.99,
11306060,08:17:43,08:17:43,2381,56,,,,14306.51,0
11306060,08:20:40,08:20:40,153,57,,,,14751.17,0
11306060,08:21:26,08:21:26,154,58,,,,14906.92,0
11306060,08:25:00,08:25:00,9642,59,,1,,15507.4,
11387020,15:30:00,15:30:00,9945,1,,,1,0,
11387020,15:32:35,15:32:35,2608,2,,,,800.54,0
11387020,15:33:30,15:33:30,686,3,,,,1029.82,0
11387020,15:34:13,15:34:13,2609,4,,,,1195.1,0
11387020,15:35:14,15:35:14,3492,5,,,,1478.42,0
11387020,15:36:09,15:36:09,3493,6,,,,1745.23,0
11387020,15:36:52,15:36:52,3494,7,,,,1906.11,0
11387020,15:38:00,15:38:00,3495,8,,,,2178.14,
11387020,15:39:57,15:39:57,5451,9,,,,2641.55,0
11387020,15:40:45,15:40:45,5452,10,,,,2867.24,0
11387020,15:41:36,15:41:36,5453,11,,,,3051.88,0
11387020,15:42:37,15:42:37,5454,12,,,,3235.01,0
11387020,15:43:17,15:43:17,9034,13,,,,3459.74,0
11387020,15:44:08,15:44:08,5456,14,,,,3680.97,0
11387020,15:44:37,15:44:37,5457,15,,,,3858.54,0
11387020,15:45:17,15:45:17,8700,16,,,,4058.18,0
11387020,15:46:00,15:46:00,5459,17,,,,4263.21,0
11387020,15:46:34,15:46:34,5460,18,,,,4435.35,0
11387020,15:47:38,15:47:38,5461,19,,,,4721.03,0
11387020,15:48:37,15:48:37,5462,20,,,,4877.41,0
11387020,15:49:14,15:49:14,5463,21,,,,5042.04,0
11387020,15:50:00,15:50:00,5075,22,,,,5221.93,
11387020,15:50:18,15:50:18,5076,23,,,,5380.83,0
11387020,15:50:50,15:50:50,5077,24,,,,5639.47,0
11387020,15:51:57,15:51:57,10528,25,,,,6096.95,0
11387020,15:52:44,15:52:44,6107,26,,,,6351.33,0
11387020,15:53:18,15:53:18,6108,27,,,,6546.8,0
11387020,15:54:20,15:54:20,6109,28,,,,6909.44,0
11387020,15:54:46,15:54:46,9047,29,,,,6995.87,0
11387020,15:55:28,15:55:28,2348,30,,,,7182.48,0
11387020,15:56:02,15:56:02,2349,31,,,,7359.41,0
11387020,15:57:01,15:57:01,2350,32,,,,7703.58,0
11387020,15:57:53,15:57:53,2351,33,,,,8004.26,0
11387020,15:58:26,15:58:26,2352,34,,,,8233.93,0
11387020,15:59:00,15:59:00,2353,35,,,,8507.13,
11387020,15:59:48,15:59:48,10573,36,,,,8678.29,0
11387020,16:01:25,16:01:25,2356,37,,,,9075.8,0
11387020,16:02:25,16:02:25,2357,38,,,,9305.94,0
11387020,16:03:20,16:03:20,2358,39,,,,9533.79,0
11387020,16:04:38,16:04:38,31,40,,,,9863.32,0
11387020,16:05:48,16:05:48,32,41,,,,10132.22,0
11387020,16:07:00,16:07:00,33,42,,,,10424.62,0
11387020,16:08:04,16:08:04,34,43,,,,10683.3,0
11387020,16:09:25,16:09:25,35,44,,,,11003.88,0
11387020,16:10:35,16:10:35,9636,45,,,,11285.61,0
11387020,16:12:00,16:12:00,9639,46,,,,11564.9,
11387020,16:12:48,16:12:48,2372,47,,,,11888.99,0
11387020,16:13:46,16:13:46,2373,48,,,,12313.82,0
11387020,16:14:22,16:14:22,2374,49,,,,12538.76,0
11387020,16:14:56,16:14:56,2375,50,,,,12749.29,0
11387020,16:15:36,16:15:36,2376,51,,,,12943.95,0
11387020,16:16:10,16:16:10,2377,52,,,,13118.97,0
11387020,16:16:42,16:16:42,2378,53,,,,13221.71,0
11387020,16:17:09,16:17:09,2379,54,,,,13396.51,0
11387020,16:18:00,16:18:00,2380,55,,,,13751.99,
11387020,16:22:43,16:22:43,2381,56,,,,14306.51,0
11387020,16:26:29,16:26:29,153,57,,,,14751.17,0
11387020,16:27:27,16:27:27,154,58,,,,14906.92,0
11387020,16:32:00,16:32:00,9642,59,,1,,15507.4,
11387030,15:30:00,15:30:00,9945,1,,,1,0,
11387030,15:32:35,15:32:35,2608,2,,,,800.54,0
11387030,15:33:30,15:33:30,686,3,,,,1029.82,0
11387030,15:34:13,15:34:13,2609,4,,,,1195.1,0
11387030,15:35:14,15:35:14,3492,5,,,,1478.42,0
11387030,15:36:09,15:36:09,3493,6,,,,1745.23,0
11387030,15:36:52,15:36:52,3494,7,,,,1906.11,0
11387030,15:38:00,15:38:00,3495,8,,,,2178.14,
11387030,15:39:57,15:39:57,5451,9,,,,2641.55,0
11387030,15:40:45,15:40:45,5452,10,,,,2867.24,0
11387030,15:41:36,15:41:36,5453,11,,,,3051.88,0
11387030,15:42:37,15:42:37,5454,12,,,,3235.01,0
11387030,15:43:17,15:43:17,9034,13,,,,3459.74,0
11387030,15:44:08,15:44:08,5456,14,,,,3680.97,0
11387030,15:44:37,15:44:37,5457,15,,,,3858.54,0
11387030,15:45:17,15:45:17,8700,16,,,,4058.18,0
11387030,15:46:00,15:46:00,5459,17,,,,4263.21,0
11387030,15:46:34,15:46:34,5460,18,,,,4435.35,0
11387030,15:47:38,15:47:38,5461,19,,,,4721.03,0
11387030,15:48:37,15:48:37,5462,20,,,,4877.41,0
11387030,15:49:14,15:49:14,5463,21,,,,5042.04,0
11387030,15:50:00,15:50:00,5075,22,,,,5221.93,
11387030,15:50:18,15:50:18,5076,23,,,,5380.83,0
11387030,15:50:50,15:50:50,5077,24,,,,5639.47,0
11387030,15:51:57,15:51:57,10528,25,,,,6096.95,0
11387030,15:52:44,15:52:44,6107,26,,,,6351.33,0
11387030,15:53:18,15:53:18,6108,27,,,,6546.8,0
11387030,15:54:20,15:54:20,6109,28,,,,6909.44,0
11387030,15:54:46,15:54:46,9047,29,,,,6995.87,0
11387030,15:55:28,15:55:28,2348,30,,,,7182.48,0
11387030,15:56:02,15:56:02,2349,31,,,,7359.41,0
11387030,15:57:01,15:57:01,2350,32,,,,7703.58,0
11387030,15:57:53,15:57:53,2351,33,,,,8004.26,0
11387030,15:58:26,15:58:26,2352,34,,,,8233.93,0
11387030,15:59:00,15:59:00,2353,35,,,,8507.13,
11387030,15:59:48,15:59:48,10573,36,,,,8678.29,0
11387030,16:01:25,16:01:25,2356,37,,,,9075.8,0
11387030,16:02:25,16:02:25,2357,38,,,,9305.94,0
11387030,16:03:20,16:03:20,2358,39,,,,9533.79,0
11387030,16:04:38,16:04:38,31,40,,,,9863.32,0
11387030,16:05:48,16:05:48,32,41,,,,10132.22,0
11387030,16:07:00,16:07:00,33,42,,,,10424.62,0
11387030,16:08:04,16:08:04,34,43,,,,10683.3,0
11387030,16:09:25,16:09:25,35,44,,,,11003.88,0
11387030,16:10:35,16:10:35,9636,45,,,,11285.61,0
11387030,16:12:00,16:12:00,9639,46,,,,11564.9,
11387030,16:12:48,16:12:48,2372,47,,,,11888.99,0
11387030,16:13:46,16:13:46,2373,48,,,,12313.82,0
11387030,16:14:22,16:14:22,2374,49,,,,12538.76,0
11387030,16:14:56,16:14:56,2375,50,,,,12749.29,0
11387030,16:15:36,16:15:36,2376,51,,,,12943.95,0
11387030,16:16:10,16:16:10,2377,52,,,,13118.97,0
11387030,16:16:42,16:16:42,2378,53,,,,13221.71,0
11387030,16:17:09,16:17:09,2379,54,,,,13396.51,0
11387030,16:18:00,16:18:00,2380,55,,,,13751.99,
11387030,16:22:43,16:22:43,2381,56,,,,14306.51,0
11387030,16:26:29,16:26:29,153,57,,,,14751.17,0
11387030,16:27:27,16:27:27,154,58,,,,14906.92,0
11387030,16:32:00,16:32:00,9642,59,,1,,15507.4,
11387040,15:30:00,15:30:00,9945,1,,,1,0,
11387040,15:32:35,15:32:35,2608,2,,,,800.54,0
11387040,15:33:30,15:33:30,686,3,,,,1029.82,0
11387040,15:34:13,15:34:13,2609,4,,,,1195.1,0
11387040,15:35:14,15:35:14,3492,5,,,,1478.42,0
11387040,15:36:09,15:36:09,3493,6,,,,1745.23,0
11387040,15:36:52,15:36:52,3494,7,,,,1906.11,0
11387040,15:38:00,15:38:00,3495,8,,,,2178.14,
11387040,15:39:57,15:39:57,5451,9,,,,2641.55,0
11387040,15:40:45,15:40:45,5452,10,,,,2867.24,0
11387040,15:41:36,15:41:36,5453,11,,,,3051.88,0
11387040,15:42:37,15:42:37,5454,12,,,,3235.01,0
11387040,15:43:17,15:43:17,9034,13,,,,3459.74,0
11387040,15:44:08,15:44:08,5456,14,,,,3680.97,0
11387040,15:44:37,15:44:37,5457,15,,,,3858.54,0
11387040,15:45:17,15:45:17,8700,16,,,,4058.18,0
11387040,15:46:00,15:46:00,5459,17,,,,4263.21,0
11387040,15:46:34,15:46:34,5460,18,,,,4435.35,0
11387040,15:47:38,15:47:38,5461,19,,,,4721.03,0
11387040,15:48:37,15:48:37,5462,20,,,,4877.41,0
11387040,15:49:14,15:49:14,5463,21,,,,5042.04,0
11387040,15:50:00,15:50:00,5075,22,,,,5221.93,
11387040,15:50:18,15:50:18,5076,23,,,,5380.83,0
11387040,15:50:50,15:50:50,5077,24,,,,5639.47,0
11387040,15:51:57,15:51:57,10528,25,,,,6096.95,0
11387040,15:52:44,15:52:44,6107,26,,,,6351.33,0
11387040,15:53:18,15:53:18,6108,27,,,,6546.8,0
11387040,15:54:20,15:54:20,6109,28,,,,6909.44,0
11387040,15:54:46,15:54:46,9047,29,,,,6995.87,0
11387040,15:55:28,15:55:28,2348,30,,,,7182.48,0
11387040,15:56:02,15:56:02,2349,31,,,,7359.41,0
11387040,15:57:01,15:57:01,2350,32,,,,7703.58,0
11387040,15:57:53,15:57:53,2351,33,,,,8004.26,0
11387040,15:58:26,15:58:26,2352,34,,,,8233.93,0
11387040,15:59:00,15:59:00,2353,35,,,,8507.13,
11387040,15:59:48,15:59:48,10573,36,,,,8678.29,0
11387040,16:01:25,16:01:25,2356,37,,,,9075.8,0
11387040,16:02:25,16:02:25,2357,38,,,,9305.94,0
11387040,16:03:20,16:03:20,2358,39,,,,9533.79,0
11387040,16:04:38,16:04:38,31,40,,,,9863.32,0
11387040,16:05:48,16:05:48,32,41,,,,10132.22,0
11387040,16:07:00,16:07:00,33,42,,,,10424.62,0
11387040,16:08:04,16:08:04,34,43,,,,10683.3,0
11387040,16:09:25,16:09:25,35,44,,,,11003.88,0
11387040,16:10:35,16:10:35,9636,45,,,,11285.61,0
11387040,16:12:00,16:12:00,9639,46,,,,11564.9,
11387040,16:12:48,16:12:48,2372,47,,,,11888.99,0
11387040,16:13:46,16:13:46,2373,48,,,,12313.82,0
11387040,16:14:22,16:14:22,2374,49,,,,12538.76,0
11387040,16:14:56,16:14:56,2375,50,,,,12749.29,0
11387040,16:15:36,16:15:36,2376,51,,,,12943.95,0
11387040,16:16:10,16:16:10,2377,52,,,,13118.97,0
11387040,16:16:42,16:16:42,2378,53,,,,13221.71,0
11387040,16:17:09,16:17:09,2379,54,,,,13396.51,0
11387040,16:18:00,16:18:00,2380,55,,,,13751.99,
11387040,16:22:43,16:22:43,2381,56,,,,14306.51,0
11387040,16:26:29,16:26:29,153,57,,,,14751.17,0
11387040,16:27:27,16:27:27,154,58,,,,14906.92,0
11387040,16:32:00,16:32:00,9642,59,,1,,15507.4,
11387050,15:30:00,15:30:00,9945,1,,,1,0,
11387050,15:32:35,15:32:35,2608,2,,,,800.54,0
11387050,15:33:30,15:33:30,686,3,,,,1029.82,0
11387050,15:34:13,15:34:13,2609,4,,,,1195.1,0
11387050,15:35:14,15:35:14,3492,5,,,,1478.42,0
11387050,15:36:09,15:36:09,3493,6,,,,1745.23,0
11387050,15:36:52,15:36:52,3494,7,,,,1906.11,0
11387050,15:38:00,15:38:00,3495,8,,,,2178.14,
11387050,15:39:57,15:39:57,5451,9,,,,2641.55,0
11387050,15:40:45,15:40:45,5452,10,,,,2867.24,0
11387050,15:41:36,15:41:36,5453,11,,,,3051.88,0
11387050,15:42:37,15:42:37,5454,12,,,,3235.01,0
11387050,15:43:17,15:43:17,9034,13,,,,3459.74,0
11387050,15:44:08,15:44:08,5456,14,,,,3680.97,0
11387050,15:44:37,15:44:37,5457,15,,,,3858.54,0
11387050,15:45:17,15:45:17,8700,16,,,,4058.18,0
11387050,15:46:00,15:46:00,5459,17,,,,4263.21,0
11387050,15:46:34,15:46:34,5460,18,,,,4435.35,0
11387050,15:47:38,15:47:38,5461,19,,,,4721.03,0
11387050,15:48:37,15:48:37,5462,20,,,,4877.41,0
11387050,15:49:14,15:49:14,5463,21,,,,5042.04,0
11387050,15:50:00,15:50:00,5075,22,,,,5221.93,
11387050,15:50:18,15:50:18,5076,23,,,,5380.83,0
11387050,15:50:50,15:50:50,5077,24,,,,5639.47,0
11387050,15:51:57,15:51:57,10528,25,,,,6096.95,0
11387050,15:52:44,15:52:44,6107,26,,,,6351.33,0
11387050,15:53:18,15:53:18,6108,27,,,,6546.8,0
11387050,15:54:20,15:54:20,6109,28,,,,6909.44,0
11387050,15:54:46,15:54:46,9047,29,,,,6995.87,0
11387050,15:55:28,15:55:28,2348,30,,,,7182.48,0
11387050,15:56:02,15:56:02,2349,31,,,,7359.41,0
11387050,15:57:01,15:57:01,2350,32,,,,7703.58,0
11387050,15:57:53,15:57:53,2351,33,,,,8004.26,0
11387050,15:58:26,15:58:26,2352,34,,,,8233.93,0
11387050,15:59:00,15:59:00,2353,35,,,,8507.13,
11387050,15:59:48,15:59:48,10573,36,,,,8678.29,0
11387050,16:01:25,16:01:25,2356,37,,,,9075.8,0
11387050,16:02:25,16:02:25,2357,38,,,,9305.94,0
11387050,16:03:20,16:03:20,2358,39,,,,9533.79,0
11387050,16:04:38,16:04:38,31,40,,,,9863.32,0
11387050,16:05:48,16:05:48,32,41,,,,10132.22,0
11387050,16:07:00,16:07:00,33,42,,,,10424.62,0
11387050,16:08:04,16:08:04,34,43,,,,10683.3,0
11387050,16:09:25,16:09:25,35,44,,,,11003.88,0
11387050,16:10:35,16:10:35,9636,45,,,,11285.61,0
11387050,16:12:00,16:12:00,9639,46,,,,11564.9,
11387050,16:12:48,16:12:48,2372,47,,,,11888.99,0
11387050,16:13:46,16:13:46,2373,48,,,,12313.82,0
11387050,16:14:22,16:14:22,2374,49,,,,12538.76,0
11387050,16:14:56,16:14:56,2375,50,,,,12749.29,0
11387050,16:15:36,16:15:36,2376,51,,,,12943.95,0
11387050,16:16:10,16:16:10,2377,52,,,,13118.97,0
11387050,16:16:42,16:16:42,2378,53,,,,13221.71,0
11387050,16:17:09,16:17:09,2379,54,,,,13396.51,0
11387050,16:18:00,16:18:00,2380,55,,,,13751.99,
11387050,16:22:43,16:22:43,2381,56,,,,14306.51,0
11387050,16:26:29,16:26:29,153,57,,,,14751.17,0
11387050,16:27:27,16:27:27,154,58,,,,14906.92,0
11387050,16:32:00,16:32:00,9642,59,,1,,15507.4,
11387060,15:30:00,15:30:00,9945,1,,,1,0,
11387060,15:32:35,15:32:35,2608,2,,,,800.54,0
11387060,15:33:30,15:33:30,686,3,,,,1029.82,0
11387060,15:34:13,15:34:13,2609,4,,,,1195.1,0
11387060,15:35:14,15:35:14,3492,5,,,,1478.42,0
11387060,15:36:09,15:36:09,3493,6,,,,1745.23,0
11387060,15:36:52,15:36:52,3494,7,,,,1906.11,0
11387060,15:38:00,15:38:00,3495,8,,,,2178.14,
11387060,15:39:57,15:39:57,5451,9,,,,2641.55,0
11387060,15:40:45,15:40:45,5452,10,,,,2867.24,0
11387060,15:41:36,15:41:36,5453,11,,,,3051.88,0
11387060,15:42:37,15:42:37,5454,12,,,,3235.01,0
11387060,15:43:17,15:43:17,9034,13,,,,3459.74,0
11387060,15:44:08,15:44:08,5456,14,,,,3680.97,0
11387060,15:44:37,15:44:37,5457,15,,,,3858.54,0
11387060,15:45:17,15:45:17,8700,16,,,,4058.18,0
11387060,15:46:00,15:46:00,5459,17,,,,4263.21,0
11387060,15:46:34,15:46:34,5460,18,,,,4435.35,0
11387060,15:47:38,15:47:38,5461,19,,,,4721.03,0
11387060,15:48:37,15:48:37,5462,20,,,,4877.41,0
11387060,15:49:14,15:49:14,5463,21,,,,5042.04,0
11387060,15:50:00,15:50:00,5075,22,,,,5221.93,
11387060,15:50:18,15:50:18,5076,23,,,,5380.83,0
11387060,15:50:50,15:50:50,5077,24,,,,5639.47,0
11387060,15:51:57,15:51:57,10528,25,,,,6096.95,0
11387060,15:52:44,15:52:44,6107,26,,,,6351.33,0
11387060,15:53:18,15:53:18,6108,27,,,,6546.8,0
11387060,15:54:20,15:54:20,6109,28,,,,6909.44,0
11387060,15:54:46,15:54:46,9047,29,,,,6995.87,0
11387060,15:55:28,15:55:28,2348,30,,,,7182.48,0
11387060,15:56:02,15:56:02,2349,31,,,,7359.41,0
11387060,15:57:01,15:57:01,2350,32,,,,7703.58,0
11387060,15:57:53,15:57:53,2351,33,,,,8004.26,0
11387060,15:58:26,15:58:26,2352,34,,,,8233.93,0
11387060,15:59:00,15:59:00,2353,35,,,,8507.13,
11387060,15:59:48,15:59:48,10573,36,,,,8678.29,0
11387060,16:01:25,16:01:25,2356,37,,,,9075.8,0
11387060,16:02:25,16:02:25,2357,38,,,,9305.94,0
11387060,16:03:20,16:03:20,2358,39,,,,9533.79,0
11387060,16:04:38,16:04:38,31,40,,,,9863.32,0
11387060,16:05:48,16:05:48,32,41,,,,10132.22,0
11387060,16:07:00,16:07:00,33,42,,,,10424.62,0
11387060,16:08:04,16:08:04,34,43,,,,10683.3,0
11387060,16:09:25,16:09:25,35,44,,,,11003.88,0
11387060,16:10:35,16:10:35,9636,45,,,,11285.61,0
11387060,16:12:00,16:12:00,9639,46,,,,11564.9,
11387060,16:12:48,16:12:48,2372,47,,,,11888.99,0
11387060,16:13:46,16:13:46,2373,48,,,,12313.82,0
11387060,16:14:22,16:14:22,2374,49,,,,12538.76,0
11387060,16:14:56,16:14:56,2375,50,,,,12749.29,0
11387060,16:15:36,16:15:36,2376,51,,,,12943.95,0
11387060,16:16:10,16:16:10,2377,52,,,,13118.97,0
11387060,16:16:42,16:16:42,2378,53,,,,13221.71,0
11387060,16:17:09,16:17:09,2379,54,,,,13396.51,0
11387060,16:18:00,16:18:00,2380,55,,,,13751.99,
11387060,16:22:43,16:22:43,2381,56,,,,14306.51,0
11387060,16:26:29,16:26:29,153,57,,,,14751.17,0
11387060,16:27:27,16:27:27,154,58,,,,14906.92,0
11387060,16:32:00,16:32:00,9642,59,,1,,15507.4,
11389020,07:55:00,07:55:00,9945,1,,,1,0,
11389020,07:57:16,07:57:16,2608,2,,,,800.54,0
11389020,07:58:04,07:58:04,686,3,,,,1029.82,0
11389020,07:58:42,07:58:42,2609,4,,,,1195.1,0
11389020,07:59:35,07:59:35,3492,5,,,,1478.42,0
11389020,08:00:23,08:00:23,3493,6,,,,1745.23,0
11389020,08:01:01,08:01:01,3494,7,,,,1906.11,0
11389020,08:02:00,08:02:00,3495,8,,,,2178.14,
11389020,08:03:37,08:03:37,5451,9,,,,2641.55,0
11389020,08:04:17,08:04:17,5452,10,,,,2867.24,0
11389020,08:05:00,08:05:00,5453,11,,,,3051.88,0
11389020,08:05:51,08:05:51,5454,12,,,,3235.01,0
11389020,08:06:24,08:06:24,9034,13,,,,3459.74,0
11389020,08:07:06,08:07:06,5456,14,,,,3680.97,0
11389020,08:07:31,08:07:31,5457,15,,,,3858.54,0
11389020,08:08:04,08:08:04,8700,16,,,,4058.18,0
11389020,08:08:40,08:08:40,5459,17,,,,4263.21,0
11389020,08:09:08,08:09:08,5460,18,,,,4435.35,0
11389020,08:10:02,08:10:02,5461,19,,,,4721.03,0
11389020,08:10:51,08:10:51,5462,20,,,,4877.41,0
11389020,08:11:22,08:11:22,5463,21,,,,5042.04,0
11389020,08:12:00,08:12:00,5075,22,,,,5221.93,
11389020,08:12:16,08:12:16,5076,23,,,,5380.83,0
11389020,08:12:45,08:12:45,5077,24,,,,5639.47,0
11389020,08:13:44,08:13:44,10528,25,,,,6096.95,0
11389020,08:14:26,08:14:26,6107,26,,,,6351.33,0
11389020,08:14:56,08:14:56,6108,27,,,,6546.8,0
11389020,08:15:51,08:15:51,6109,28,,,,6909.44,0
11389020,08:16:15,08:16:15,9047,29,,,,6995.87,0
11389020,08:16:52,08:16:52,2348,30,,,,7182.48,0
11389020,08:17:22,08:17:22,2349,31,,,,7359.41,0
11389020,08:18:14,08:18:14,2350,32,,,,7703.58,0
11389020,08:19:01,08:19:01,2351,33,,,,8004.26,0
11389020,08:19:29,08:19:29,2352,34,,,,8233.93,0
11389020,08:20:00,08:20:00,2353,35,,,,8507.13,
11389020,08:20:33,08:20:33,10573,36,,,,8678.29,0
11389020,08:21:40,08:21:40,2356,37,,,,9075.8,0
11389020,08:22:22,08:22:22,2357,38,,,,9305.94,0
11389020,08:23:00,08:23:00,2358,39,,,,9533.79,0
11389020,08:23:54,08:23:54,31,40,,,,9863.32,0
11389020,08:24:42,08:24:42,32,41,,,,10132.22,0
11389020,08:25:32,08:25:32,33,42,,,,10424.62,0
11389020,08:26:16,08:26:16,34,43,,,,10683.3,0
11389020,08:27:13,08:27:13,35,44,,,,11003.88,0
11389020,08:28:01,08:28:01,9636,45,,,,11285.61,0
11389020,08:29:00,08:29:00,9639,46,,,,11564.9,
11389020,08:29:40,08:29:40,2372,47,,,,11888.99,0
11389020,08:30:28,08:30:28,2373,48,,,,12313.82,0
11389020,08:30:58,08:30:58,2374,49,,,,12538.76,0
11389020,08:31:26,08:31:26,2375,50,,,,12749.29,0
11389020,08:32:00,08:32:00,2376,51,,,,12943.95,0
11389020,08:32:28,08:32:28,2377,52,,,,13118.97,0
11389020,08:32:55,08:32:55,2378,53,,,,13221.71,0
11389020,08:33:18,08:33:18,2379,54,,,,13396.51,0
11389020,08:34:00,08:34:00,2380,55,,,,13751.99,
11389020,08:37:43,08:37:43,2381,56,,,,14306.51,0
11389020,08:40:40,08:40:40,153,57,,,,14751.17,0
11389020,08:41:26,08:41:26,154,58,,,,14906.92,0
11389020,08:45:00,08:45:00,9642,59,,1,,15507.4,
11389030,07:55:00,07:55:00,9945,1,,,1,0,
11389030,07:57:16,07:57:16,2608,2,,,,800.54,0
11389030,07:58:04,07:58:04,686,3,,,,1029.82,0
11389030,07:58:42,07:58:42,2609,4,,,,1195.1,0
11389030,07:59:35,07:59:35,3492,5,,,,1478.42,0
11389030,08:00:23,08:00:23,3493,6,,,,1745.23,0
11389030,08:01:01,08:01:01,3494,7,,,,1906.11,0
11389030,08:02:00,08:02:00,3495,8,,,,2178.14,
11389030,08:03:37,08:03:37,5451,9,,,,2641.55,0
11389030,08:04:17,08:04:17,5452,10,,,,2867.24,0
11389030,08:05:00,08:05:00,5453,11,,,,3051.88,0
11389030,08:05:51,08:05:51,5454,12,,,,3235.01,0
11389030,08:06:24,08:06:24,9034,13,,,,3459.74,0
11389030,08:07:06,08:07:06,5456,14,,,,3680.97,0
11389030,08:07:31,08:07:31,5457,15,,,,3858.54,0
11389030,08:08:04,08:08:04,8700,16,,,,4058.18,0
11389030,08:08:40,08:08:40,5459,17,,,,4263.21,0
11389030,08:09:08,08:09:08,5460,18,,,,4435.35,0
11389030,08:10:02,08:10:02,5461,19,,,,4721.03,0
11389030,08:10:51,08:10:51,5462,20,,,,4877.41,0
11389030,08:11:22,08:11:22,5463,21,,,,5042.04,0
11389030,08:12:00,08:12:00,5075,22,,,,5221.93,
11389030,08:12:16,08:12:16,5076,23,,,,5380.83,0
11389030,08:12:45,08:12:45,5077,24,,,,5639.47,0
11389030,08:13:44,08:13:44,10528,25,,,,6096.95,0
11389030,08:14:26,08:14:26,6107,26,,,,6351.33,0
11389030,08:14:56,08:14:56,6108,27,,,,6546.8,0
11389030,08:15:51,08:15:51,6109,28,,,,6909.44,0
11389030,08:16:15,08:16:15,9047,29,,,,6995.87,0
11389030,08:16:52,08:16:52,2348,30,,,,7182.48,0
11389030,08:17:22,08:17:22,2349,31,,,,7359.41,0
11389030,08:18:14,08:18:14,2350,32,,,,7703.58,0
11389030,08:19:01,08:19:01,2351,33,,,,8004.26,0
11389030,08:19:29,08:19:29,2352,34,,,,8233.93,0
11389030,08:20:00,08:20:00,2353,35,,,,8507.13,
11389030,08:20:33,08:20:33,10573,36,,,,8678.29,0
11389030,08:21:40,08:21:40,2356,37,,,,9075.8,0
11389030,08:22:22,08:22:22,2357,38,,,,9305.94,0
11389030,08:23:00,08:23:00,2358,39,,,,9533.79,0
11389030,08:23:54,08:23:54,31,40,,,,9863.32,0
11389030,08:24:42,08:24:42,32,41,,,,10132.22,0
11389030,08:25:32,08:25:32,33,42,,,,10424.62,0
11389030,08:26:16,08:26:16,34,43,,,,10683.3,0
11389030,08:27:13,08:27:13,35,44,,,,11003.88,0
11389030,08:28:01,08:28:01,9636,45,,,,11285.61,0
11389030,08:29:00,08:29:00,9639,46,,,,11564.9,
11389030,08:29:40,08:29:40,2372,47,,,,11888.99,0
11389030,08:30:28,08:30:28,2373,48,,,,12313.82,0
11389030,08:30:58,08:30:58,2374,49,,,,12538.76,0
11389030,08:31:26,08:31:26,2375,50,,,,12749.29,0
11389030,08:32:00,08:32:00,2376,51,,,,12943.95,0
11389030,08:32:28,08:32:28,2377,52,,,,13118.97,0
11389030,08:32:55,08:32:55,2378,53,,,,13221.71,0
11389030,08:33:18,08:33:18,2379,54,,,,13396.51,0
11389030,08:34:00,08:34:00,2380,55,,,,13751.99,
11389030,08:37:43,08:37:43,2381,56,,,,14306.51,0
11389030,08:40:40,08:40:40,153,57,,,,14751.17,0
11389030,08:41:26,08:41:26,154,58,,,,14906.92,0
11389030,08:45:00,08:45:00,9642,59,,1,,15507.4,
11389040,07:55:00,07:55:00,9945,1,,,1,0,
11389040,07:57:16,07:57:16,2608,2,,,,800.54,0
11389040,07:58:04,07:58:04,686,3,,,,1029.82,0
11389040,07:58:42,07:58:42,2609,4,,,,1195.1,0
11389040,07:59:35,07:59:35,3492,5,,,,1478.42,0
11389040,08:00:23,08:00:23,3493,6,,,,1745.23,0
11389040,08:01:01,08:01:01,3494,7,,,,1906.11,0
11389040,08:02:00,08:02:00,3495,8,,,,2178.14,
11389040,08:03:37,08:03:37,5451,9,,,,2641.55,0
11389040,08:04:17,08:04:17,5452,10,,,,2867.24,0
11389040,08:05:00,08:05:00,5453,11,,,,3051.88,0
11389040,08:05:51,08:05:51,5454,12,,,,3235.01,0
11389040,08:06:24,08:06:24,9034,13,,,,3459.74,0
11389040,08:07:06,08:07:06,5456,14,,,,3680.97,0
11389040,08:07:31,08:07:31,5457,15,,,,3858.54,0
11389040,08:08:04,08:08:04,8700,16,,,,4058.18,0
11389040,08:08:40,08:08:40,5459,17,,,,4263.21,0
11389040,08:09:08,08:09:08,5460,18,,,,4435.35,0
11389040,08:10:02,08:10:02,5461,19,,,,4721.03,0
11389040,08:10:51,08:10:51,5462,20,,,,4877.41,0
11389040,08:11:22,08:11:22,5463,21,,,,5042.04,0
11389040,08:12:00,08:12:00,5075,22,,,,5221.93,
11389040,08:12:16,08:12:16,5076,23,,,,5380.83,0
11389040,08:12:45,08:12:45,5077,24,,,,5639.47,0
11389040,08:13:44,08:13:44,10528,25,,,,6096.95,0
11389040,08:14:26,08:14:26,6107,26,,,,6351.33,0
11389040,08:14:56,08:14:56,6108,27,,,,6546.8,0
11389040,08:15:51,08:15:51,6109,28,,,,6909.44,0
11389040,08:16:15,08:16:15,9047,29,,,,6995.87,0
11389040,08:16:52,08:16:52,2348,30,,,,7182.48,0
11389040,08:17:22,08:17:22,2349,31,,,,7359.41,0
11389040,08:18:14,08:18:14,2350,32,,,,7703.58,0
11389040,08:19:01,08:19:01,2351,33,,,,8004.26,0
11389040,08:19:29,08:19:29,2352,34,,,,8233.93,0
11389040,08:20:00,08:20:00,2353,35,,,,8507.13,
11389040,08:20:33,08:20:33,10573,36,,,,8678.29,0
11389040,08:21:40,08:21:40,2356,37,,,,9075.8,0
11389040,08:22:22,08:22:22,2357,38,,,,9305.94,0
11389040,08:23:00,08:23:00,2358,39,,,,9533.79,0
11389040,08:23:54,08:23:54,31,40,,,,9863.32,0
11389040,08:24:42,08:24:42,32,41,,,,10132.22,0
11389040,08:25:32,08:25:32,33,42,,,,10424.62,0
11389040,08:26:16,08:26:16,34,43,,,,10683.3,0
11389040,08:27:13,08:27:13,35,44,,,,11003.88,0
11389040,08:28:01,08:28:01,9636,45,,,,11285.61,0
11389040,08:29:00,08:29:00,9639,46,,,,11564.9,
11389040,08:29:40,08:29:40,2372,47,,,,11888.99,0
11389040,08:30:28,08:30:28,2373,48,,,,12313.82,0
11389040,08:30:58,08:30:58,2374,49,,,,12538.76,0
11389040,08:31:26,08:31:26,2375,50,,,,12749.29,0
11389040,08:32:00,08:32:00,2376,51,,,,12943.95,0
11389040,08:32:28,08:32:28,2377,52,,,,13118.97,0
11389040,08:32:55,08:32:55,2378,53,,,,13221.71,0
11389040,08:33:18,08:33:18,2379,54,,,,13396.51,0
11389040,08:34:00,08:34:00,2380,55,,,,13751.99,
11389040,08:37:43,08:37:43,2381,56,,,,14306.51,0
11389040,08:40:40,08:40:40,153,57,,,,14751.17,0
11389040,08:41:26,08:41:26,154,58,,,,14906.92,0
11389040,08:45:00,08:45:00,9642,59,,1,,15507.4,
11389050,07:55:00,07:55:00,9945,1,,,1,0,
11389050,07:57:16,07:57:16,2608,2,,,,800.54,0
11389050,07:58:04,07:58:04,686,3,,,,1029.82,0
11389050,07:58:42,07:58:42,2609,4,,,,1195.1,0
11389050,07:59:35,07:59:35,3492,5,,,,1478.42,0
11389050,08:00:23,08:00:23,3493,6,,,,1745.23,0
11389050,08:01:01,08:01:01,3494,7,,,,1906.11,0
11389050,08:02:00,08:02:00,3495,8,,,,2178.14,
11389050,08:03:37,08:03:37,5451,9,,,,2641.55,0
11389050,08:04:17,08:04:17,5452,10,,,,2867.24,0
11389050,08:05:00,08:05:00,5453,11,,,,3051.88,0
11389050,08:05:51,08:05:51,5454,12,,,,3235.01,0
11389050,08:06:24,08:06:24,9034,13,,,,3459.74,0
11389050,08:07:06,08:07:06,5456,14,,,,3680.97,0
11389050,08:07:31,08:07:31,5457,15,,,,3858.54,0
11389050,08:08:04,08:08:04,8700,16,,,,4058.18,0
11389050,08:08:40,08:08:40,5459,17,,,,4263.21,0
11389050,08:09:08,08:09:08,5460,18,,,,4435.35,0
11389050,08:10:02,08:10:02,5461,19,,,,4721.03,0
11389050,08:10:51,08:10:51,5462,20,,,,4877.41,0
11389050,08:11:22,08:11:22,5463,21,,,,5042.04,0
11389050,08:12:00,08:12:00,5075,22,,,,5221.93,
11389050,08:12:16,08:12:16,5076,23,,,,5380.83,0
11389050,08:12:45,08:12:45,5077,24,,,,5639.47,0
11389050,08:13:44,08:13:44,10528,25,,,,6096.95,0
11389050,08:14:26,08:14:26,6107,26,,,,6351.33,0
11389050,08:14:56,08:14:56,6108,27,,,,6546.8,0
11389050,08:15:51,08:15:51,6109,28,,,,6909.44,0
11389050,08:16:15,08:16:15,9047,29,,,,6995.87,0
11389050,08:16:52,08:16:52,2348,30,,,,7182.48,0
11389050,08:17:22,08:17:22,2349,31,,,,7359.41,0
11389050,08:18:14,08:18:14,2350,32,,,,7703.58,0
11389050,08:19:01,08:19:01,2351,33,,,,8004.26,0
11389050,08:19:29,08:19:29,2352,34,,,,8233.93,0
11389050,08:20:00,08:20:00,2353,35,,,,8507.13,
11389050,08:20:33,08:20:33,10573,36,,,,8678.29,0
11389050,08:21:40,08:21:40,2356,37,,,,9075.8,0
11389050,08:22:22,08:22:22,2357,38,,,,9305.94,0
11389050,08:23:00,08:23:00,2358,39,,,,9533.79,0
11389050,08:23:54,08:23:54,31,40,,,,9863.32,0
11389050,08:24:42,08:24:42,32,41,,,,10132.22,0
11389050,08:25:32,08:25:32,33,42,,,,10424.62,0
11389050,08:26:16,08:26:16,34,43,,,,10683.3,0
11389050,08:27:13,08:27:13,35,44,,,,11003.88,0
11389050,08:28:01,08:28:01,9636,45,,,,11285.61,0
11389050,08:29:00,08:29:00,9639,46,,,,11564.9,
11389050,08:29:40,08:29:40,2372,47,,,,11888.99,0
11389050,08:30:28,08:30:28,2373,48,,,,12313.82,0
11389050,08:30:58,08:30:58,2374,49,,,,12538.76,0
11389050,08:31:26,08:31:26,2375,50,,,,12749.29,0
11389050,08:32:00,08:32:00,2376,51,,,,12943.95,0
11389050,08:32:28,08:32:28,2377,52,,,,13118.97,0
11389050,08:32:55,08:32:55,2378,53,,,,13221.71,0
11389050,08:33:18,08:33:18,2379,54,,,,13396.51,0
11389050,08:34:00,08:34:00,2380,55,,,,13751.99,
11389050,08:37:43,08:37:43,2381,56,,,,14306.51,0
11389050,08:40:40,08:40:40,153,57,,,,14751.17,0
11389050,08:41:26,08:41:26,154,58,,,,14906.92,0
11389050,08:45:00,08:45:00,9642,59,,1,,15507.4,
11389060,07:55:00,07:55:00,9945,1,,,1,0,
11389060,07:57:16,07:57:16,2608,2,,,,800.54,0
11389060,07:58:04,07:58:04,686,3,,,,1029.82,0
11389060,07:58:42,07:58:42,2609,4,,,,1195.1,0
11389060,07:59:35,07:59:35,3492,5,,,,1478.42,0
11389060,08:00:23,08:00:23,3493,6,,,,1745.23,0
11389060,08:01:01,08:01:01,3494,7,,,,1906.11,0
11389060,08:02:00,08:02:00,3495,8,,,,2178.14,
11389060,08:03:37,08:03:37,5451,9,,,,2641.55,0
11389060,08:04:17,08:04:17,5452,10,,,,2867.24,0
11389060,08:05:00,08:05:00,5453,11,,,,3051.88,0
11389060,08:05:51,08:05:51,5454,12,,,,3235.01,0
11389060,08:06:24,08:06:24,9034,13,,,,3459.74,0
11389060,08:07:06,08:07:06,5456,14,,,,3680.97,0
11389060,08:07:31,08:07:31,5457,15,,,,3858.54,0
11389060,08:08:04,08:08:04,8700,16,,,,4058.18,0
11389060,08:08:40,08:08:40,5459,17,,,,4263.21,0
11389060,08:09:08,08:09:08,5460,18,,,,4435.35,0
11389060,08:10:02,08:10:02,5461,19,,,,4721.03,0
11389060,08:10:51,08:10:51,5462,20,,,,4877.41,0
11389060,08:11:22,08:11:22,5463,21,,,,5042.04,0
11389060,08:12:00,08:12:00,5075,22,,,,5221.93,
11389060,08:12:16,08:12:16,5076,23,,,,5380.83,0
11389060,08:12:45,08:12:45,5077,24,,,,5639.47,0
11389060,08:13:44,08:13:44,10528,25,,,,6096.95,0
11389060,08:14:26,08:14:26,6107,26,,,,6351.33,0
11389060,08:14:56,08:14:56,6108,27,,,,6546.8,0
11389060,08:15:51,08:15:51,6109,28,,,,6909.44,0
11389060,08:16:15,08:16:15,9047,29,,,,6995.87,0
11389060,08:16:52,08:16:52,2348,30,,,,7182.48,0
11389060,08:17:22,08:17:22,2349,31,,,,7359.41,0
11389060,08:18:14,08:18:14,2350,32,,,,7703.58,0
11389060,08:19:01,08:19:01,2351,33,,,,8004.26,0
11389060,08:19:29,08:19:29,2352,34,,,,8233.93,0
11389060,08:20:00,08:20:00,2353,35,,,,8507.13,
11389060,08:20:33,08:20:33,10573,36,,,,8678.29,0
11389060,08:21:40,08:21:40,2356,37,,,,9075.8,0
11389060,08:22:22,08:22:22,2357,38,,,,9305.94,0
11389060,08:23:00,08:23:00,2358,39,,,,9533.79,0
11389060,08:23:54,08:23:54,31,40,,,,9863.32,0
11389060,08:24:42,08:24:42,32,41,,,,10132.22,0
11389060,08:25:32,08:25:32,33,42,,,,10424.62,0
11389060,08:26:16,08:26:16,34,43,,,,10683.3,0
11389060,08:27:13,08:27:13,35,44,,,,11003.88,0
11389060,08:28:01,08:28:01,9636,45,,,,11285.61,0
11389060,08:29:00,08:29:00,9639,46,,,,11564.9,
11389060,08:29:40,08:29:40,2372,47,,,,11888.99,0
11389060,08:30:28,08:30:28,2373,48,,,,12313.82,0
11389060,08:30:58,08:30:58,2374,49,,,,12538.76,0
11389060,08:31:26,08:31:26,2375,50,,,,12749.29,0
11389060,08:32:00,08:32:00,2376,51,,,,12943.95,0
11389060,08:32:28,08:32:28,2377,52,,,,13118.97,0
11389060,08:32:55,08:32:55,2378,53,,,,13221.71,0
11389060,08:33:18,08:33:18,2379,54,,,,13396.51,0
11389060,08:34:00,08:34:00,2380,55,,,,13751.99,
11389060,08:37:43,08:37:43,2381,56,,,,14306.51,0
11389060,08:40:40,08:40:40,153,57,,,,14751.17,0
11389060,08:41:26,08:41:26,154,58,,,,14906.92,0
11389060,08:45:00,08:45:00,9642,59,,1,,15507.4,
11683020,17:43:00,17:43:00,9945,1,,,1,0,
11683020,17:45:35,17:45:35,2608,2,,,,800.54,0
11683020,17:46:30,17:46:30,686,3,,,,1029.82,0
11683020,17:47:13,17:47:13,2609,4,,,,1195.1,0
11683020,17:48:14,17:48:14,3492,5,,,,1478.42,0
11683020,17:49:09,17:49:09,3493,6,,,,1745.23,0
11683020,17:49:52,17:49:52,3494,7,,,,1906.11,0
11683020,17:51:00,17:51:00,3495,8,,,,2178.14,
11683020,17:52:37,17:52:37,5451,9,,,,2641.55,0
11683020,17:53:17,17:53:17,5452,10,,,,2867.24,0
11683020,17:54:00,17:54:00,5453,11,,,,3051.88,0
11683020,17:54:51,17:54:51,5454,12,,,,3235.01,0
11683020,17:55:24,17:55:24,9034,13,,,,3459.74,0
11683020,17:56:06,17:56:06,5456,14,,,,3680.97,0
11683020,17:56:31,17:56:31,5457,15,,,,3858.54,0
11683020,17:57:04,17:57:04,8700,16,,,,4058.18,0
11683020,17:57:40,17:57:40,5459,17,,,,4263.21,0
11683020,17:58:08,17:58:08,5460,18,,,,4435.35,0
11683020,17:59:02,17:59:02,5461,19,,,,4721.03,0
11683020,17:59:51,17:59:51,5462,20,,,,4877.41,0
11683020,18:00:22,18:00:22,5463,21,,,,5042.04,0
11683020,18:01:00,18:01:00,5075,22,,,,5221.93,
11683020,18:01:14,18:01:14,5076,23,,,,5380.83,0
11683020,18:01:39,18:01:39,5077,24,,,,5639.47,0
11683020,18:02:31,18:02:31,10528,25,,,,6096.95,0
11683020,18:03:07,18:03:07,6107,26,,,,6351.33,0
11683020,18:03:34,18:03:34,6108,27,,,,6546.8,0
11683020,18:04:22,18:04:22,6109,28,,,,6909.44,0
11683020,18:04:43,18:04:43,9047,29,,,,6995.87,0
11683020,18:05:15,18:05:15,2348,30,,,,7182.48,0
11683020,18:05:41,18:05:41,2349,31,,,,7359.41,0
11683020,18:06:27,18:06:27,2350,32,,,,7703.58,0
11683020,18:07:08,18:07:08,2351,33,,,,8004.26,0
11683020,18:07:33,18:07:33,2352,34,,,,8233.93,0
11683020,18:08:00,18:08:00,2353,35,,,,8507.13,
11683020,18:08:44,18:08:44,10573,36,,,,8678.29,0
11683020,18:10:13,18:10:13,2356,37,,,,9075.8,0
11683020,18:11:09,18:11:09,2357,38,,,,9305.94,0
11683020,18:12:00,18:12:00,2358,39,,,,9533.79,0
11683020,18:13:12,18:13:12,31,40,,,,9863.32,0
11683020,18:14:16,18:14:16,32,41,,,,10132.22,0
11683020,18:15:23,18:15:23,33,42,,,,10424.62,0
11683020,18:16:22,18:16:22,34,43,,,,10683.3,0
11683020,18:17:37,18:17:37,35,44,,,,11003.88,0
11683020,18:18:41,18:18:41,9636,45,,,,11285.61,0
11683020,18:20:00,18:20:00,9639,46,,,,11564.9,
11683020,18:20:40,18:20:40,2372,47,,,,11888.99,0
11683020,18:21:28,18:21:28,2373,48,,,,12313.82,0
11683020,18:21:58,18:21:58,2374,49,,,,12538.76,0
11683020,18:22:26,18:22:26,2375,50,,,,12749.29,0
11683020,18:23:00,18:23:00,2376,51,,,,12943.95,0
11683020,18:23:28,18:23:28,2377,52,,,,13118.97,0
11683020,18:23:55,18:23:55,2378,53,,,,13221.71,0
11683020,18:24:18,18:24:18,2379,54,,,,13396.51,0
11683020,18:25:00,18:25:00,2380,55,,,,13751.99,
11683020,18:28:43,18:28:43,2381,56,,,,14306.51,0
11683020,18:31:40,18:31:40,153,57,,,,14751.17,0
11683020,18:32:26,18:32:26,154,58,,,,14906.92,0
11683020,18:36:00,18:36:00,9642,59,,1,,15507.4,
11683030,17:43:00,17:43:00,9945,1,,,1,0,
11683030,17:45:35,17:45:35,2608,2,,,,800.54,0
11683030,17:46:30,17:46:30,686,3,,,,1029.82,0
11683030,17:47:13,17:47:13,2609,4,,,,1195.1,0
11683030,17:48:14,17:48:14,3492,5,,,,1478.42,0
11683030,17:49:09,17:49:09,3493,6,,,,1745.23,0
11683030,17:49:52,17:49:52,3494,7,,,,1906.11,0
11683030,17:51:00,17:51:00,3495,8,,,,2178.14,
11683030,17:52:37,17:52:37,5451,9,,,,2641.55,0
11683030,17:53:17,17:53:17,5452,10,,,,2867.24,0
11683030,17:54:00,17:54:00,5453,11,,,,3051.88,0
11683030,17:54:51,17:54:51,5454,12,,,,3235.01,0
11683030,17:55:24,17:55:24,9034,13,,,,3459.74,0
11683030,17:56:06,17:56:06,5456,14,,,,3680.97,0
11683030,17:56:31,17:56:31,5457,15,,,,3858.54,0
11683030,17:57:04,17:57:04,8700,16,,,,4058.18,0
11683030,17:57:40,17:57:40,5459,17,,,,4263.21,0
11683030,17:58:08,17:58:08,5460,18,,,,4435.35,0
11683030,17:59:02,17:59:02,5461,19,,,,4721.03,0
11683030,17:59:51,17:59:51,5462,20,,,,4877.41,0
11683030,18:00:22,18:00:22,5463,21,,,,5042.04,0
11683030,18:01:00,18:01:00,5075,22,,,,5221.93,
11683030,18:01:14,18:01:14,5076,23,,,,5380.83,0
11683030,18:01:39,18:01:39,5077,24,,,,5639.47,0
11683030,18:02:31,18:02:31,10528,25,,,,6096.95,0
11683030,18:03:07,18:03:07,6107,26,,,,6351.33,0
11683030,18:03:34,18:03:34,6108,27,,,,6546.8,0
11683030,18:04:22,18:04:22,6109,28,,,,6909.44,0
11683030,18:04:43,18:04:43,9047,29,,,,6995.87,0
11683030,18:05:15,18:05:15,2348,30,,,,7182.48,0
11683030,18:05:41,18:05:41,2349,31,,,,7359.41,0
11683030,18:06:27,18:06:27,2350,32,,,,7703.58,0
11683030,18:07:08,18:07:08,2351,33,,,,8004.26,0
11683030,18:07:33,18:07:33,2352,34,,,,8233.93,0
11683030,18:08:00,18:08:00,2353,35,,,,8507.13,
11683030,18:08:44,18:08:44,10573,36,,,,8678.29,0
11683030,18:10:13,18:10:13,2356,37,,,,9075.8,0
11683030,18:11:09,18:11:09,2357,38,,,,9305.94,0
11683030,18:12:00,18:12:00,2358,39,,,,9533.79,0
11683030,18:13:12,18:13:12,31,40,,,,9863.32,0
11683030,18:14:16,18:14:16,32,41,,,,10132.22,0
11683030,18:15:23,18:15:23,33,42,,,,10424.62,0
11683030,18:16:22,18:16:22,34,43,,,,10683.3,0
11683030,18:17:37,18:17:37,35,44,,,,11003.88,0
11683030,18:18:41,18:18:41,9636,45,,,,11285.61,0
11683030,18:20:00,18:20:00,9639,46,,,,11564.9,
11683030,18:20:40,18:20:40,2372,47,,,,11888.99,0
11683030,18:21:28,18:21:28,2373,48,,,,12313.82,0
11683030,18:21:58,18:21:58,2374,49,,,,12538.76,0
11683030,18:22:26,18:22:26,2375,50,,,,12749.29,0
11683030,18:23:00,18:23:00,2376,51,,,,12943.95,0
11683030,18:23:28,18:23:28,2377,52,,,,13118.97,0
11683030,18:23:55,18:23:55,2378,53,,,,13221.71,0
11683030,18:24:18,18:24:18,2379,54,,,,13396.51,0
11683030,18:25:00,18:25:00,2380,55,,,,13751.99,
11683030,18:28:43,18:28:43,2381,56,,,,14306.51,0
11683030,18:31:40,18:31:40,153,57,,,,14751.17,0
11683030,18:32:26,18:32:26,154,58,,,,14906.92,0
11683030,18:36:00,18:36:00,9642,59,,1,,15507.4,
11683040,17:43:00,17:43:00,9945,1,,,1,0,
11683040,17:45:35,17:45:35,2608,2,,,,800.54,0
11683040,17:46:30,17:46:30,686,3,,,,1029.82,0
11683040,17:47:13,17:47:13,2609,4,,,,1195.1,0
11683040,17:48:14,17:48:14,3492,5,,,,1478.42,0
11683040,17:49:09,17:49:09,3493,6,,,,1745.23,0
11683040,17:49:52,17:49:52,3494,7,,,,1906.11,0
11683040,17:51:00,17:51:00,3495,8,,,,2178.14,
11683040,17:52:37,17:52:37,5451,9,,,,2641.55,0
11683040,17:53:17,17:53:17,5452,10,,,,2867.24,0
11683040,17:54:00,17:54:00,5453,11,,,,3051.88,0
11683040,17:54:51,17:54:51,5454,12,,,,3235.01,0
11683040,17:55:24,17:55:24,9034,13,,,,3459.74,0
11683040,17:56:06,17:56:06,5456,14,,,,3680.97,0
11683040,17:56:31,17:56:31,5457,15,,,,3858.54,0
11683040,17:57:04,17:57:04,8700,16,,,,4058.18,0
11683040,17:57:40,17:57:40,5459,17,,,,4263.21,0
11683040,17:58:08,17:58:08,5460,18,,,,4435.35,0
11683040,17:59:02,17:59:02,5461,19,,,,4721.03,0
11683040,17:59:51,17:59:51,5462,20,,,,4877.41,0
11683040,18:00:22,18:00:22,5463,21,,,,5042.04,0
11683040,18:01:00,18:01:00,5075,22,,,,5221.93,
11683040,18:01:14,18:01:14,5076,23,,,,5380.83,0
11683040,18:01:39,18:01:39,5077,24,,,,5639.47,0
11683040,18:02:31,18:02:31,10528,25,,,,6096.95,0
11683040,18:03:07,18:03:07,6107,26,,,,6351.33,0
11683040,18:03:34,18:03:34,6108,27,,,,6546.8,0
11683040,18:04:22,18:04:22,6109,28,,,,6909.44,0
11683040,18:04:43,18:04:43,9047,29,,,,6995.87,0
11683040,18:05:15,18:05:15,2348,30,,,,7182.48,0
11683040,18:05:41,18:05:41,2349,31,,,,7359.41,0
11683040,18:06:27,18:06:27,2350,32,,,,7703.58,0
11683040,18:07:08,18:07:08,2351,33,,,,8004.26,0
11683040,18:07:33,18:07:33,2352,34,,,,8233.93,0
11683040,18:08:00,18:08:00,2353,35,,,,8507.13,
11683040,18:08:44,18:08:44,10573,36,,,,8678.29,0
11683040,18:10:13,18:10:13,2356,37,,,,9075.8,0
11683040,18:11:09,18:11:09,2357,38,,,,9305.94,0
11683040,18:12:00,18:12:00,2358,39,,,,9533.79,0
11683040,18:13:12,18:13:12,31,40,,,,9863.32,0
11683040,18:14:16,18:14:16,32,41,,,,10132.22,0
11683040,18:15:23,18:15:23,33,42,,,,10424.62,0
11683040,18:16:22,18:16:22,34,43,,,,10683.3,0
11683040,18:17:37,18:17:37,35,44,,,,11003.88,0
11683040,18:18:41,18:18:41,9636,45,,,,11285.61,0
11683040,18:20:00,18:20:00,9639,46,,,,11564.9,
11683040,18:20:40,18:20:40,2372,47,,,,11888.99,0
11683040,18:21:28,18:21:28,2373,48,,,,12313.82,0
11683040,18:21:58,18:21:58,2374,49,,,,12538.76,0
11683040,18:22:26,18:22:26,2375,50,,,,12749.29,0
11683040,18:23:00,18:23:00,2376,51,,,,12943.95,0
11683040,18:23:28,18:23:28,2377,52,,,,13118.97,0
11683040,18:23:55,18:23:55,2378,53,,,,13221.71,0
11683040,18:24:18,18:24:18,2379,54,,,,13396.51,0
11683040,18:25:00,18:25:00,2380,55,,,,13751.99,
11683040,18:28:43,18:28:43,2381,56,,,,14306.51,0
11683040,18:31:40,18:31:40,153,57,,,,14751.17,0
11683040,18:32:26,18:32:26,154,58,,,,14906.92,0
11683040,18:36:00,18:36:00,9642,59,,1,,15507.4,
11683050,17:43:00,17:43:00,9945,1,,,1,0,
11683050,17:45:35,17:45:35,2608,2,,,,800.54,0
11683050,17:46:30,17:46:30,686,3,,,,1029.82,0
11683050,17:47:13,17:47:13,2609,4,,,,1195.1,0
11683050,17:48:14,17:48:14,3492,5,,,,1478.42,0
11683050,17:49:09,17:49:09,3493,6,,,,1745.23,0
11683050,17:49:52,17:49:52,3494,7,,,,1906.11,0
11683050,17:51:00,17:51:00,3495,8,,,,2178.14,
11683050,17:52:37,17:52:37,5451,9,,,,2641.55,0
11683050,17:53:17,17:53:17,5452,10,,,,2867.24,0
11683050,17:54:00,17:54:00,5453,11,,,,3051.88,0
11683050,17:54:51,17:54:51,5454,12,,,,3235.01,0
11683050,17:55:24,17:55:24,9034,13,,,,3459.74,0
11683050,17:56:06,17:56:06,5456,14,,,,3680.97,0
11683050,17:56:31,17:56:31,5457,15,,,,3858.54,0
11683050,17:57:04,17:57:04,8700,16,,,,4058.18,0
11683050,17:57:40,17:57:40,5459,17,,,,4263.21,0
11683050,17:58:08,17:58:08,5460,18,,,,4435.35,0
11683050,17:59:02,17:59:02,5461,19,,,,4721.03,0
11683050,17:59:51,17:59:51,5462,20,,,,4877.41,0
11683050,18:00:22,18:00:22,5463,21,,,,5042.04,0
11683050,18:01:00,18:01:00,5075,22,,,,5221.93,
11683050,18:01:14,18:01:14,5076,23,,,,5380.83,0
11683050,18:01:39,18:01:39,5077,24,,,,5639.47,0
11683050,18:02:31,18:02:31,10528,25,,,,6096.95,0
11683050,18:03:07,18:03:07,6107,26,,,,6351.33,0
11683050,18:03:34,18:03:34,6108,27,,,,6546.8,0
11683050,18:04:22,18:04:22,6109,28,,,,6909.44,0
11683050,18:04:43,18:04:43,9047,29,,,,6995.87,0
11683050,18:05:15,18:05:15,2348,30,,,,7182.48,0
11683050,18:05:41,18:05:41,2349,31,,,,7359.41,0
11683050,18:06:27,18:06:27,2350,32,,,,7703.58,0
11683050,18:07:08,18:07:08,2351,33,,,,8004.26,0
11683050,18:07:33,18:07:33,2352,34,,,,8233.93,0
11683050,18:08:00,18:08:00,2353,35,,,,8507.13,
11683050,18:08:44,18:08:44,10573,36,,,,8678.29,0
11683050,18:10:13,18:10:13,2356,37,,,,9075.8,0
11683050,18:11:09,18:11:09,2357,38,,,,9305.94,0
11683050,18:12:00,18:12:00,2358,39,,,,9533.79,0
11683050,18:13:12,18:13:12,31,40,,,,9863.32,0
11683050,18:14:16,18:14:16,32,41,,,,10132.22,0
11683050,18:15:23,18:15:23,33,42,,,,10424.62,0
11683050,18:16:22,18:16:22,34,43,,,,10683.3,0
11683050,18:17:37,18:17:37,35,44,,,,11003.88,0
11683050,18:18:41,18:18:41,9636,45,,,,11285.61,0
11683050,18:20:00,18:20:00,9639,46,,,,11564.9,
11683050,18:20:40,18:20:40,2372,47,,,,11888.99,0
11683050,18:21:28,18:21:28,2373,48,,,,12313.82,0
11683050,18:21:58,18:21:58,2374,49,,,,12538.76,0
11683050,18:22:26,18:22:26,2375,50,,,,12749.29,0
11683050,18:23:00,18:23:00,2376,51,,,,12943.95,0
11683050,18:23:28,18:23:28,2377,52,,,,13118.97,0
11683050,18:23:55,18:23:55,2378,53,,,,13221.71,0
11683050,18:24:18,18:24:18,2379,54,,,,13396.51,0
11683050,18:25:00,18:25:00,2380,55,,,,13751.99,
11683050,18:28:43,18:28:43,2381,56,,,,14306.51,0
11683050,18:31:40,18:31:40,153,57,,,,14751.17,0
11683050,18:32:26,18:32:26,154,58,,,,14906.92,0
11683050,18:36:00,18:36:00,9642,59,,1,,15507.4,
11683060,17:43:00,17:43:00,9945,1,,,1,0,
11683060,17:45:35,17:45:35,2608,2,,,,800.54,0
11683060,17:46:30,17:46:30,686,3,,,,1029.82,0
11683060,17:47:13,17:47:13,2609,4,,,,1195.1,0
11683060,17:48:14,17:48:14,3492,5,,,,1478.42,0
11683060,17:49:09,17:49:09,3493,6,,,,1745.23,0
11683060,17:49:52,17:49:52,3494,7,,,,1906.11,0
11683060,17:51:00,17:51:00,3495,8,,,,2178.14,
11683060,17:52:37,17:52:37,5451,9,,,,2641.55,0
11683060,17:53:17,17:53:17,5452,10,,,,2867.24,0
11683060,17:54:00,17:54:00,5453,11,,,,3051.88,0
11683060,17:54:51,17:54:51,5454,12,,,,3235.01,0
11683060,17:55:24,17:55:24,9034,13,,,,3459.74,0
11683060,17:56:06,17:56:06,5456,14,,,,3680.97,0
11683060,17:56:31,17:56:31,5457,15,,,,3858.54,0
11683060,17:57:04,17:57:04,8700,16,,,,4058.18,0
11683060,17:57:40,17:57:40,5459,17,,,,4263.21,0
11683060,17:58:08,17:58:08,5460,18,,,,4435.35,0
11683060,17:59:02,17:59:02,5461,19,,,,4721.03,0
11683060,17:59:51,17:59:51,5462,20,,,,4877.41,0
11683060,18:00:22,18:00:22,5463,21,,,,5042.04,0
11683060,18:01:00,18:01:00,5075,22,,,,5221.93,
11683060,18:01:14,18:01:14,5076,23,,,,5380.83,0
11683060,18:01:39,18:01:39,5077,24,,,,5639.47,0
11683060,18:02:31,18:02:31,10528,25,,,,6096.95,0
11683060,18:03:07,18:03:07,6107,26,,,,6351.33,0
11683060,18:03:34,18:03:34,6108,27,,,,6546.8,0
11683060,18:04:22,18:04:22,6109,28,,,,6909.44,0
11683060,18:04:43,18:04:43,9047,29,,,,6995.87,0
11683060,18:05:15,18:05:15,2348,30,,,,7182.48,0
11683060,18:05:41,18:05:41,2349,31,,,,7359.41,0
11683060,18:06:27,18:06:27,2350,32,,,,7703.58,0
11683060,18:07:08,18:07:08,2351,33,,,,8004.26,0
11683060,18:07:33,18:07:33,2352,34,,,,8233.93,0
11683060,18:08:00,18:08:00,2353,35,,,,8507.13,
11683060,18:08:44,18:08:44,10573,36,,,,8678.29,0
11683060,18:10:13,18:10:13,2356,37,,,,9075.8,0
11683060,18:11:09,18:11:09,2357,38,,,,9305.94,0
11683060,18:12:00,18:12:00,2358,39,,,,9533.79,0
11683060,18:13:12,18:13:12,31,40,,,,9863.32,0
11683060,18:14:16,18:14:16,32,41,,,,10132.22,0
11683060,18:15:23,18:15:23,33,42,,,,10424.62,0
11683060,18:16:22,18:16:22,34,43,,,,10683.3,0
11683060,18:17:37,18:17:37,35,44,,,,11003.88,0
11683060,18:18:41,18:18:41,9636,45,,,,11285.61,0
11683060,18:20:00,18:20:00,9639,46,,,,11564.9,
11683060,18:20:40,18:20:40,2372,47,,,,11888.99,0
11683060,18:21:28,18:21:28,2373,48,,,,12313.82,0
11683060,18:21:58,18:21:58,2374,49,,,,12538.76,0
11683060,18:22:26,18:22:26,2375,50,,,,12749.29,0
11683060,18:23:00,18:23:00,2376,51,,,,12943.95,0
11683060,18:23:28,18:23:28,2377,52,,,,13118.97,0
11683060,18:23:55,18:23:55,2378,53,,,,13221.71,0
11683060,18:24:18,18:24:18,2379,54,,,,13396.51,0
11683060,18:25:00,18:25:00,2380,55,,,,13751.99,
11683060,18:28:43,18:28:43,2381,56,,,,14306.51,0
11683060,18:31:40,18:31:40,153,57,,,,14751.17,0
11683060,18:32:26,18:32:26,154,58,,,,14906.92,0
11683060,18:36:00,18:36:00,9642,59,,1,,15507.4,
11738020,08:12:00,08:12:00,9945,1,,,1,0,
11738020,08:14:16,08:14:16,2608,2,,,,800.54,0
11738020,08:15:04,08:15:04,686,3,,,,1029.82,0
11738020,08:15:42,08:15:42,2609,4,,,,1195.1,0
11738020,08:16:35,08:16:35,3492,5,,,,1478.42,0
11738020,08:17:23,08:17:23,3493,6,,,,1745.23,0
11738020,08:18:01,08:18:01,3494,7,,,,1906.11,0
11738020,08:19:00,08:19:00,3495,8,,,,2178.14,
11738020,08:20:37,08:20:37,5451,9,,,,2641.55,0
11738020,08:21:17,08:21:17,5452,10,,,,2867.24,0
11738020,08:22:00,08:22:00,5453,11,,,,3051.88,0
11738020,08:22:51,08:22:51,5454,12,,,,3235.01,0
11738020,08:23:24,08:23:24,9034,13,,,,3459.74,0
11738020,08:24:06,08:24:06,5456,14,,,,3680.97,0
11738020,08:24:31,08:24:31,5457,15,,,,3858.54,0
11738020,08:25:04,08:25:04,8700,16,,,,4058.18,0
11738020,08:25:40,08:25:40,5459,17,,,,4263.21,0
11738020,08:26:08,08:26:08,5460,18,,,,4435.35,0
11738020,08:27:02,08:27:02,5461,19,,,,4721.03,0
11738020,08:27:51,08:27:51,5462,20,,,,4877.41,0
11738020,08:28:22,08:28:22,5463,21,,,,5042.04,0
11738020,08:29:00,08:29:00,5075,22,,,,5221.93,
11738020,08:29:16,08:29:16,5076,23,,,,5380.83,0
11738020,08:29:45,08:29:45,5077,24,,,,5639.47,0
11738020,08:30:44,08:30:44,10528,25,,,,6096.95,0
11738020,08:31:26,08:31:26,6107,26,,,,6351.33,0
11738020,08:31:56,08:31:56,6108,27,,,,6546.8,0
11738020,08:32:51,08:32:51,6109,28,,,,6909.44,0
11738020,08:33:15,08:33:15,9047,29,,,,6995.87,0
11738020,08:33:52,08:33:52,2348,30,,,,7182.48,0
11738020,08:34:22,08:34:22,2349,31,,,,7359.41,0
11738020,08:35:14,08:35:14,2350,32,,,,7703.58,0
11738020,08:36:01,08:36:01,2351,33,,,,8004.26,0
11738020,08:36:29,08:36:29,2352,34,,,,8233.93,0
11738020,08:37:00,08:37:00,2353,35,,,,8507.13,
11738020,08:37:33,08:37:33,10573,36,,,,8678.29,0
11738020,08:38:40,08:38:40,2356,37,,,,9075.8,0
11738020,08:39:22,08:39:22,2357,38,,,,9305.94,0
11738020,08:40:00,08:40:00,2358,39,,,,9533.79,0
11738020,08:40:54,08:40:54,31,40,,,,9863.32,0
11738020,08:41:42,08:41:42,32,41,,,,10132.22,0
11738020,08:42:32,08:42:32,33,42,,,,10424.62,0
11738020,08:43:16,08:43:16,34,43,,,,10683.3,0
11738020,08:44:13,08:44:13,35,44,,,,11003.88,0
11738020,08:45:01,08:45:01,9636,45,,,,11285.61,0
11738020,08:46:00,08:46:00,9639,46,,,,11564.9,
11738020,08:46:40,08:46:40,2372,47,,,,11888.99,0
11738020,08:47:28,08:47:28,2373,48,,,,12313.82,0
11738020,08:47:58,08:47:58,2374,49,,,,12538.76,0
11738020,08:48:26,08:48:26,2375,50,,,,12749.29,0
11738020,08:49:00,08:49:00,2376,51,,,,12943.95,0
11738020,08:49:28,08:49:28,2377,52,,,,13118.97,0
11738020,08:49:55,08:49:55,2378,53,,,,13221.71,0
11738020,08:50:18,08:50:18,2379,54,,,,13396.51,0
11738020,08:51:00,08:51:00,2380,55,,,,13751.99,
11738020,08:54:43,08:54:43,2381,56,,,,14306.51,0
11738020,08:57:40,08:57:40,153,57,,,,14751.17,0
11738020,08:58:26,08:58:26,154,58,,,,14906.92,0
11738020,09:02:00,09:02:00,9642,59,,1,,15507.4,
11738030,08:12:00,08:12:00,9945,1,,,1,0,
11738030,08:14:16,08:14:16,2608,2,,,,800.54,0
11738030,08:15:04,08:15:04,686,3,,,,1029.82,0
11738030,08:15:42,08:15:42,2609,4,,,,1195.1,0
11738030,08:16:35,08:16:35,3492,5,,,,1478.42,0
11738030,08:17:23,08:17:23,3493,6,,,,1745.23,0
11738030,08:18:01,08:18:01,3494,7,,,,1906.11,0
11738030,08:19:00,08:19:00,3495,8,,,,2178.14,
11738030,08:20:37,08:20:37,5451,9,,,,2641.55,0
11738030,08:21:17,08:21:17,5452,10,,,,2867.24,0
11738030,08:22:00,08:22:00,5453,11,,,,3051.88,0
11738030,08:22:51,08:22:51,5454,12,,,,3235.01,0
11738030,08:23:24,08:23:24,9034,13,,,,3459.74,0
11738030,08:24:06,08:24:06,5456,14,,,,3680.97,0
11738030,08:24:31,08:24:31,5457,15,,,,3858.54,0
11738030,08:25:04,08:25:04,8700,16,,,,4058.18,0
11738030,08:25:40,08:25:40,5459,17,,,,4263.21,0
11738030,08:26:08,08:26:08,5460,18,,,,4435.35,0
11738030,08:27:02,08:27:02,5461,19,,,,4721.03,0
11738030,08:27:51,08:27:51,5462,20,,,,4877.41,0
11738030,08:28:22,08:28:22,5463,21,,,,5042.04,0
11738030,08:29:00,08:29:00,5075,22,,,,5221.93,
11738030,08:29:16,08:29:16,5076,23,,,,5380.83,0
11738030,08:29:45,08:29:45,5077,24,,,,5639.47,0
11738030,08:30:44,08:30:44,10528,25,,,,6096.95,0
11738030,08:31:26,08:31:26,6107,26,,,,6351.33,0
11738030,08:31:56,08:31:56,6108,27,,,,6546.8,0
11738030,08:32:51,08:32:51,6109,28,,,,6909.44,0
11738030,08:33:15,08:33:15,9047,29,,,,6995.87,0
11738030,08:33:52,08:33:52,2348,30,,,,7182.48,0
11738030,08:34:22,08:34:22,2349,31,,,,7359.41,0
11738030,08:35:14,08:35:14,2350,32,,,,7703.58,0
11738030,08:36:01,08:36:01,2351,33,,,,8004.26,0
11738030,08:36:29,08:36:29,2352,34,,,,8233.93,0
11738030,08:37:00,08:37:00,2353,35,,,,8507.13,
11738030,08:37:33,08:37:33,10573,36,,,,8678.29,0
11738030,08:38:40,08:38:40,2356,37,,,,9075.8,0
11738030,08:39:22,08:39:22,2357,38,,,,9305.94,0
11738030,08:40:00,08:40:00,2358,39,,,,9533.79,0
11738030,08:40:54,08:40:54,31,40,,,,9863.32,0
11738030,08:41:42,08:41:42,32,41,,,,10132.22,0
11738030,08:42:32,08:42:32,33,42,,,,10424.62,0
11738030,08:43:16,08:43:16,34,43,,,,10683.3,0
11738030,08:44:13,08:44:13,35,44,,,,11003.88,0
11738030,08:45:01,08:45:01,9636,45,,,,11285.61,0
11738030,08:46:00,08:46:00,9639,46,,,,11564.9,
11738030,08:46:40,08:46:40,2372,47,,,,11888.99,0
11738030,08:47:28,08:47:28,2373,48,,,,12313.82,0
11738030,08:47:58,08:47:58,2374,49,,,,12538.76,0
11738030,08:48:26,08:48:26,2375,50,,,,12749.29,0
11738030,08:49:00,08:49:00,2376,51,,,,12943.95,0
11738030,08:49:28,08:49:28,2377,52,,,,13118.97,0
11738030,08:49:55,08:49:55,2378,53,,,,13221.71,0
11738030,08:50:18,08:50:18,2379,54,,,,13396.51,0
11738030,08:51:00,08:51:00,2380,55,,,,13751.99,
11738030,08:54:43,08:54:43,2381,56,,,,14306.51,0
11738030,08:57:40,08:57:40,153,57,,,,14751.17,0
11738030,08:58:26,08:58:26,154,58,,,,14906.92,0
11738030,09:02:00,09:02:00,9642,59,,1,,15507.4,
11738040,08:12:00,08:12:00,9945,1,,,1,0,
11738040,08:14:16,08:14:16,2608,2,,,,800.54,0
11738040,08:15:04,08:15:04,686,3,,,,1029.82,0
11738040,08:15:42,08:15:42,2609,4,,,,1195.1,0
11738040,08:16:35,08:16:35,3492,5,,,,1478.42,0
11738040,08:17:23,08:17:23,3493,6,,,,1745.23,0
11738040,08:18:01,08:18:01,3494,7,,,,1906.11,0
11738040,08:19:00,08:19:00,3495,8,,,,2178.14,
11738040,08:20:37,08:20:37,5451,9,,,,2641.55,0
11738040,08:21:17,08:21:17,5452,10,,,,2867.24,0
11738040,08:22:00,08:22:00,5453,11,,,,3051.88,0
11738040,08:22:51,08:22:51,5454,12,,,,3235.01,0
11738040,08:23:24,08:23:24,9034,13,,,,3459.74,0
11738040,08:24:06,08:24:06,5456,14,,,,3680.97,0
11738040,08:24:31,08:24:31,5457,15,,,,3858.54,0
11738040,08:25:04,08:25:04,8700,16,,,,4058.18,0
11738040,08:25:40,08:25:40,5459,17,,,,4263.21,0
11738040,08:26:08,08:26:08,5460,18,,,,4435.35,0
11738040,08:27:02,08:27:02,5461,19,,,,4721.03,0
11738040,08:27:51,08:27:51,5462,20,,,,4877.41,0
11738040,08:28:22,08:28:22,5463,21,,,,5042.04,0
11738040,08:29:00,08:29:00,5075,22,,,,5221.93,
11738040,08:29:16,08:29:16,5076,23,,,,5380.83,0
11738040,08:29:45,08:29:45,5077,24,,,,5639.47,0
11738040,08:30:44,08:30:44,10528,25,,,,6096.95,0
11738040,08:31:26,08:31:26,6107,26,,,,6351.33,0
11738040,08:31:56,08:31:56,6108,27,,,,6546.8,0
11738040,08:32:51,08:32:51,6109,28,,,,6909.44,0
11738040,08:33:15,08:33:15,9047,29,,,,6995.87,0
11738040,08:33:52,08:33:52,2348,30,,,,7182.48,0
11738040,08:34:22,08:34:22,2349,31,,,,7359.41,0
11738040,08:35:14,08:35:14,2350,32,,,,7703.58,0
11738040,08:36:01,08:36:01,2351,33,,,,8004.26,0
11738040,08:36:29,08:36:29,2352,34,,,,8233.93,0
11738040,08:37:00,08:37:00,2353,35,,,,8507.13,
11738040,08:37:33,08:37:33,10573,36,,,,8678.29,0
11738040,08:38:40,08:38:40,2356,37,,,,9075.8,0
11738040,08:39:22,08:39:22,2357,38,,,,9305.94,0
11738040,08:40:00,08:40:00,2358,39,,,,9533.79,0
11738040,08:40:54,08:40:54,31,40,,,,9863.32,0
11738040,08:41:42,08:41:42,32,41,,,,10132.22,0
11738040,08:42:32,08:42:32,33,42,,,,10424.62,0
11738040,08:43:16,08:43:16,34,43,,,,10683.3,0
11738040,08:44:13,08:44:13,35,44,,,,11003.88,0
11738040,08:45:01,08:45:01,9636,45,,,,11285.61,0
11738040,08:46:00,08:46:00,9639,46,,,,11564.9,
11738040,08:46:40,08:46:40,2372,47,,,,11888.99,0
11738040,08:47:28,08:47:28,2373,48,,,,12313.82,0
11738040,08:47:58,08:47:58,2374,49,,,,12538.76,0
11738040,08:48:26,08:48:26,2375,50,,,,12749.29,0
11738040,08:49:00,08:49:00,2376,51,,,,12943.95,0
11738040,08:49:28,08:49:28,2377,52,,,,13118.97,0
11738040,08:49:55,08:49:55,2378,53,,,,13221.71,0
11738040,08:50:18,08:50:18,2379,54,,,,13396.51,0
11738040,08:51:00,08:51:00,2380,55,,,,13751.99,
11738040,08:54:43,08:54:43,2381,56,,,,14306.51,0
11738040,08:57:40,08:57:40,153,57,,,,14751.17,0
11738040,08:58:26,08:58:26,154,58,,,,14906.92,0
11738040,09:02:00,09:02:00,9642,59,,1,,15507.4,
11738050,08:12:00,08:12:00,9945,1,,,1,0,
11738050,08:14:16,08:14:16,2608,2,,,,800.54,0
11738050,08:15:04,08:15:04,686,3,,,,1029.82,0
11738050,08:15:42,08:15:42,2609,4,,,,1195.1,0
11738050,08:16:35,08:16:35,3492,5,,,,1478.42,0
11738050,08:17:23,08:17:23,3493,6,,,,1745.23,0
11738050,08:18:01,08:18:01,3494,7,,,,1906.11,0
11738050,08:19:00,08:19:00,3495,8,,,,2178.14,
11738050,08:20:37,08:20:37,5451,9,,,,2641.55,0
11738050,08:21:17,08:21:17,5452,10,,,,2867.24,0
11738050,08:22:00,08:22:00,5453,11,,,,3051.88,0
11738050,08:22:51,08:22:51,5454,12,,,,3235.01,0
11738050,08:23:24,08:23:24,9034,13,,,,3459.74,0
11738050,08:24:06,08:24:06,5456,14,,,,3680.97,0
11738050,08:24:31,08:24:31,5457,15,,,,3858.54,0
11738050,08:25:04,08:25:04,8700,16,,,,4058.18,0
11738050,08:25:40,08:25:40,5459,17,,,,4263.21,0
11738050,08:26:08,08:26:08,5460,18,,,,4435.35,0
11738050,08:27:02,08:27:02,5461,19,,,,4721.03,0
11738050,08:27:51,08:27:51,5462,20,,,,4877.41,0
11738050,08:28:22,08:28:22,5463,21,,,,5042.04,0
11738050,08:29:00,08:29:00,5075,22,,,,5221.93,
11738050,08:29:16,08:29:16,5076,23,,,,5380.83,0
11738050,08:29:45,08:29:45,5077,24,,,,5639.47,0
11738050,08:30:44,08:30:44,10528,25,,,,6096.95,0
11738050,08:31:26,08:31:26,6107,26,,,,6351.33,0
11738050,08:31:56,08:31:56,6108,27,,,,6546.8,0
11738050,08:32:51,08:32:51,6109,28,,,,6909.44,0
11738050,08:33:15,08:33:15,9047,29,,,,6995.87,0
11738050,08:33:52,08:33:52,2348,30,,,,7182.48,0
11738050,08:34:22,08:34:22,2349,31,,,,7359.41,0
11738050,08:35:14,08:35:14,2350,32,,,,7703.58,0
11738050,08:36:01,08:36:01,2351,33,,,,8004.26,0
11738050,08:36:29,08:36:29,2352,34,,,,8233.93,0
11738050,08:37:00,08:37:00,2353,35,,,,8507.13,
11738050,08:37:33,08:37:33,10573,36,,,,8678.29,0
11738050,08:38:40,08:38:40,2356,37,,,,9075.8,0
11738050,08:39:22,08:39:22,2357,38,,,,9305.94,0
11738050,08:40:00,08:40:00,2358,39,,,,9533.79,0
11738050,08:40:54,08:40:54,31,40,,,,9863.32,0
11738050,08:41:42,08:41:42,32,41,,,,10132.22,0
11738050,08:42:32,08:42:32,33,42,,,,10424.62,0
11738050,08:43:16,08:43:16,34,43,,,,10683.3,0
11738050,08:44:13,08:44:13,35,44,,,,11003.88,0
11738050,08:45:01,08:45:01,9636,45,,,,11285.61,0
11738050,08:46:00,08:46:00,9639,46,,,,11564.9,
11738050,08:46:40,08:46:40,2372,47,,,,11888.99,0
11738050,08:47:28,08:47:28,2373,48,,,,12313.82,0
11738050,08:47:58,08:47:58,2374,49,,,,12538.76,0
11738050,08:48:26,08:48:26,2375,50,,,,12749.29,0
11738050,08:49:00,08:49:00,2376,51,,,,12943.95,0
11738050,08:49:28,08:49:28,2377,52,,,,13118.97,0
11738050,08:49:55,08:49:55,2378,53,,,,13221.71,0
11738050,08:50:18,08:50:18,2379,54,,,,13396.51,0
11738050,08:51:00,08:51:00,2380,55,,,,13751.99,
11738050,08:54:43,08:54:43,2381,56,,,,14306.51,0
11738050,08:57:40,08:57:40,153,57,,,,14751.17,0
11738050,08:58:26,08:58:26,154,58,,,,14906.92,0
11738050,09:02:00,09:02:00,9642,59,,1,,15507.4,
11738060,08:12:00,08:12:00,9945,1,,,1,0,
11738060,08:14:16,08:14:16,2608,2,,,,800.54,0
11738060,08:15:04,08:15:04,686,3,,,,1029.82,0
11738060,08:15:42,08:15:42,2609,4,,,,1195.1,0
11738060,08:16:35,08:16:35,3492,5,,,,1478.42,0
11738060,08:17:23,08:17:23,3493,6,,,,1745.23,0
11738060,08:18:01,08:18:01,3494,7,,,,1906.11,0
11738060,08:19:00,08:19:00,3495,8,,,,2178.14,
11738060,08:20:37,08:20:37,5451,9,,,,2641.55,0
11738060,08:21:17,08:21:17,5452,10,,,,2867.24,0
11738060,08:22:00,08:22:00,5453,11,,,,3051.88,0
11738060,08:22:51,08:22:51,5454,12,,,,3235.01,0
11738060,08:23:24,08:23:24,9034,13,,,,3459.74,0
11738060,08:24:06,08:24:06,5456,14,,,,3680.97,0
11738060,08:24:31,08:24:31,5457,15,,,,3858.54,0
11738060,08:25:04,08:25:04,8700,16,,,,4058.18,0
11738060,08:25:40,08:25:40,5459,17,,,,4263.21,0
11738060,08:26:08,08:26:08,5460,18,,,,4435.35,0
11738060,08:27:02,08:27:02,5461,19,,,,4721.03,0
11738060,08:27:51,08:27:51,5462,20,,,,4877.41,0
11738060,08:28:22,08:28:22,5463,21,,,,5042.04,0
11738060,08:29:00,08:29:00,5075,22,,,,5221.93,
11738060,08:29:16,08:29:16,5076,23,,,,5380.83,0
11738060,08:29:45,08:29:45,5077,24,,,,5639.47,0
11738060,08:30:44,08:30:44,10528,25,,,,6096.95,0
11738060,08:31:26,08:31:26,6107,26,,,,6351.33,0
11738060,08:31:56,08:31:56,6108,27,,,,6546.8,0
11738060,08:32:51,08:32:51,6109,28,,,,6909.44,0
11738060,08:33:15,08:33:15,9047,29,,,,6995.87,0
11738060,08:33:52,08:33:52,2348,30,,,,7182.48,0
11738060,08:34:22,08:34:22,2349,31,,,,7359.41,0
11738060,08:35:14,08:35:14,2350,32,,,,7703.58,0
11738060,08:36:01,08:36:01,2351,33,,,,8004.26,0
11738060,08:36:29,08:36:29,2352,34,,,,8233.93,0
11738060,08:37:00,08:37:00,2353,35,,,,8507.13,
11738060,08:37:33,08:37:33,10573,36,,,,8678.29,0
11738060,08:38:40,08:38:40,2356,37,,,,9075.8,0
11738060,08:39:22,08:39:22,2357,38,,,,9305.94,0
11738060,08:40:00,08:40:00,2358,39,,,,9533.79,0
11738060,08:40:54,08:40:54,31,40,,,,9863.32,0
11738060,08:41:42,08:41:42,32,41,,,,10132.22,0
11738060,08:42:32,08:42:32,33,42,,,,10424.62,0
11738060,08:43:16,08:43:16,34,43,,,,10683.3,0
11738060,08:44:13,08:44:13,35,44,,,,11003.88,0
11738060,08:45:01,08:45:01,9636,45,,,,11285.61,0
11738060,08:46:00,08:46:00,9639,46,,,,11564.9,
11738060,08:46:40,08:46:40,2372,47,,,,11888.99,0
11738060,08:47:28,08:47:28,2373,48,,,,12313.82,0
11738060,08:47:58,08:47:58,2374,49,,,,12538.76,0
11738060,08:48:26,08:48:26,2375,50,,,,12749.29,0
11738060,08:49:00,08:49:00,2376,51,,,,12943.95,0
11738060,08:49:28,08:49:28,2377,52,,,,13118.97,0
11738060,08:49:55,08:49:55,2378,53,,,,13221.71,0
11738060,08:50:18,08:50:18,2379,54,,,,13396.51,0
11738060,08:51:00,08:51:00,2380,55,,,,13751.99,
11738060,08:54:43,08:54:43,2381,56,,,,14306.51,0
11738060,08:57:40,08:57:40,153,57,,,,14751.17,0
11738060,08:58:26,08:58:26,154,58,,,,14906.92,0
11738060,09:02:00,09:02:00,9642,59,,1,,15507.4,
11755010,19:10:00,19:10:00,9945,1,,,1,0,
11755010,19:11:37,19:11:37,2608,2,,,,800.54,0
11755010,19:12:11,19:12:11,686,3,,,,1029.82,0
11755010,19:12:38,19:12:38,2609,4,,,,1195.1,0
11755010,19:13:16,19:13:16,3492,5,,,,1478.42,0
11755010,19:13:51,19:13:51,3493,6,,,,1745.23,0
11755010,19:14:17,19:14:17,3494,7,,,,1906.11,0
11755010,19:15:00,19:15:00,3495,8,,,,2178.14,
11755010,19:15:58,19:15:58,5451,9,,,,2641.55,0
11755010,19:16:22,19:16:22,5452,10,,,,2867.24,0
11755010,19:16:48,19:16:48,5453,11,,,,3051.88,0
11755010,19:17:18,19:17:18,5454,12,,,,3235.01,0
11755010,19:17:38,19:17:38,9034,13,,,,3459.74,0
11755010,19:18:04,19:18:04,5456,14,,,,3680.97,0
11755010,19:18:18,19:18:18,5457,15,,,,3858.54,0
11755010,19:18:38,19:18:38,8700,16,,,,4058.18,0
11755010,19:19:00,19:19:00,5459,17,,,,4263.21,0
11755010,19:19:17,19:19:17,5460,18,,,,4435.35,0
11755010,19:19:49,19:19:49,5461,19,,,,4721.03,0
11755010,19:20:18,19:20:18,5462,20,,,,4877.41,0
11755010,19:20:37,19:20:37,5463,21,,,,5042.04,0
11755010,19:21:00,19:21:00,5075,22,,,,5221.93,
11755010,19:21:16,19:21:16,5076,23,,,,5380.83,0
11755010,19:21:45,19:21:45,5077,24,,,,5639.47,0
11755010,19:22:44,19:22:44,10528,25,,,,6096.95,0
11755010,19:23:26,19:23:26,6107,26,,,,6351.33,0
11755010,19:23:56,19:23:56,6108,27,,,,6546.8,0
11755010,19:24:51,19:24:51,6109,28,,,,6909.44,0
11755010,19:25:15,19:25:15,9047,29,,,,6995.87,0
11755010,19:25:52,19:25:52,2348,30,,,,7182.48,0
11755010,19:26:22,19:26:22,2349,31,,,,7359.41,0
11755010,19:27:14,19:27:14,2350,32,,,,7703.58,0
11755010,19:28:01,19:28:01,2351,33,,,,8004.26,0
11755010,19:28:29,19:28:29,2352,34,,,,8233.93,0
11755010,19:29:00,19:29:00,2353,35,,,,8507.13,
11755010,19:29:29,19:29:29,10573,36,,,,8678.29,0
11755010,19:30:29,19:30:29,2356,37,,,,9075.8,0
11755010,19:31:06,19:31:06,2357,38,,,,9305.94,0
11755010,19:31:40,19:31:40,2358,39,,,,9533.79,0
11755010,19:32:28,19:32:28,31,40,,,,9863.32,0
11755010,19:33:11,19:33:11,32,41,,,,10132.22,0
11755010,19:33:55,19:33:55,33,42,,,,10424.62,0
11755010,19:34:34,19:34:34,34,43,,,,10683.3,0
11755010,19:35:25,19:35:25,35,44,,,,11003.88,0
11755010,19:36:07,19:36:07,9636,45,,,,11285.61,0
11755010,19:37:00,19:37:00,9639,46,,,,11564.9,
11755010,19:37:32,19:37:32,2372,47,,,,11888.99,0
11755010,19:38:11,19:38:11,2373,48,,,,12313.82,0
11755010,19:38:34,19:38:34,2374,49,,,,12538.76,0
11755010,19:38:57,19:38:57,2375,50,,,,12749.29,0
11755010,19:39:24,19:39:24,2376,51,,,,12943.95,0
11755010,19:39:46,19:39:46,2377,52,,,,13118.97,0
11755010,19:40:08,19:40:08,2378,53,,,,13221.71,0
11755010,19:40:26,19:40:26,2379,54,,,,13396.51,0
11755010,19:41:00,19:41:00,2380,55,,,,13751.99,
11755010,19:42:21,19:42:21,2381,56,,,,14306.51,0
11755010,19:43:25,19:43:25,153,57,,,,14751.17,0
11755010,19:43:42,19:43:42,154,58,,,,14906.92,0
11755010,19:45:00,19:45:00,9642,59,,1,,15507.4,
11755120,19:10:00,19:10:00,9945,1,,,1,0,
11755120,19:11:37,19:11:37,2608,2,,,,800.54,0
11755120,19:12:11,19:12:11,686,3,,,,1029.82,0
11755120,19:12:38,19:12:38,2609,4,,,,1195.1,0
11755120,19:13:16,19:13:16,3492,5,,,,1478.42,0
11755120,19:13:51,19:13:51,3493,6,,,,1745.23,0
11755120,19:14:17,19:14:17,3494,7,,,,1906.11,0
11755120,19:15:00,19:15:00,3495,8,,,,2178.14,
11755120,19:15:58,19:15:58,5451,9,,,,2641.55,0
11755120,19:16:22,19:16:22,5452,10,,,,2867.24,0
11755120,19:16:48,19:16:48,5453,11,,,,3051.88,0
11755120,19:17:18,19:17:18,5454,12,,,,3235.01,0
11755120,19:17:38,19:17:38,9034,13,,,,3459.74,0
11755120,19:18:04,19:18:04,5456,14,,,,3680.97,0
11755120,19:18:18,19:18:18,5457,15,,,,3858.54,0
11755120,19:18:38,19:18:38,8700,16,,,,4058.18,0
11755120,19:19:00,19:19:00,5459,17,,,,4263.21,0
11755120,19:19:17,19:19:17,5460,18,,,,4435.35,0
11755120,19:19:49,19:19:49,5461,19,,,,4721.03,0
11755120,19:20:18,19:20:18,5462,20,,,,4877.41,0
11755120,19:20:37,19:20:37,5463,21,,,,5042.04,0
11755120,19:21:00,19:21:00,5075,22,,,,5221.93,
11755120,19:21:16,19:21:16,5076,23,,,,5380.83,0
11755120,19:21:45,19:21:45,5077,24,,,,5639.47,0
11755120,19:22:44,19:22:44,10528,25,,,,6096.95,0
11755120,19:23:26,19:23:26,6107,26,,,,6351.33,0
11755120,19:23:56,19:23:56,6108,27,,,,6546.8,0
11755120,19:24:51,19:24:51,6109,28,,,,6909.44,0
11755120,19:25:15,19:25:15,9047,29,,,,6995.87,0
11755120,19:25:52,19:25:52,2348,30,,,,7182.48,0
11755120,19:26:22,19:26:22,2349,31,,,,7359.41,0
11755120,19:27:14,19:27:14,2350,32,,,,7703.58,0
11755120,19:28:01,19:28:01,2351,33,,,,8004.26,0
11755120,19:28:29,19:28:29,2352,34,,,,8233.93,0
11755120,19:29:00,19:29:00,2353,35,,,,8507.13,
11755120,19:29:29,19:29:29,10573,36,,,,8678.29,0
11755120,19:30:29,19:30:29,2356,37,,,,9075.8,0
11755120,19:31:06,19:31:06,2357,38,,,,9305.94,0
11755120,19:31:40,19:31:40,2358,39,,,,9533.79,0
11755120,19:32:28,19:32:28,31,40,,,,9863.32,0
11755120,19:33:11,19:33:11,32,41,,,,10132.22,0
11755120,19:33:55,19:33:55,33,42,,,,10424.62,0
11755120,19:34:34,19:34:34,34,43,,,,10683.3,0
11755120,19:35:25,19:35:25,35,44,,,,11003.88,0
11755120,19:36:07,19:36:07,9636,45,,,,11285.61,0
11755120,19:37:00,19:37:00,9639,46,,,,11564.9,
11755120,19:37:32,19:37:32,2372,47,,,,11888.99,0
11755120,19:38:11,19:38:11,2373,48,,,,12313.82,0
11755120,19:38:34,19:38:34,2374,49,,,,12538.76,0
11755120,19:38:57,19:38:57,2375,50,,,,12749.29,0
11755120,19:39:24,19:39:24,2376,51,,,,12943.95,0
11755120,19:39:46,19:39:46,2377,52,,,,13118.97,0
11755120,19:40:08,19:40:08,2378,53,,,,13221.71,0
11755120,19:40:26,19:40:26,2379,54,,,,13396.51,0
11755120,19:41:00,19:41:00,2380,55,,,,13751.99,
11755120,19:42:21,19:42:21,2381,56,,,,14306.51,0
11755120,19:43:25,19:43:25,153,57,,,,14751.17,0
11755120,19:43:42,19:43:42,154,58,,,,14906.92,0
11755120,19:45:00,19:45:00,9642,59,,1,,15507.4,
12035090,08:35:00,08:35:00,9945,1,,,1,0,
12035090,08:36:37,08:36:37,2608,2,,,,800.54,0
12035090,08:37:11,08:37:11,686,3,,,,1029.82,0
12035090,08:37:38,08:37:38,2609,4,,,,1195.1,0
12035090,08:38:16,08:38:16,3492,5,,,,1478.42,0
12035090,08:38:51,08:38:51,3493,6,,,,1745.23,0
12035090,08:39:17,08:39:17,3494,7,,,,1906.11,0
12035090,08:40:00,08:40:00,3495,8,,,,2178.14,
12035090,08:40:58,08:40:58,5451,9,,,,2641.55,0
12035090,08:41:22,08:41:22,5452,10,,,,2867.24,0
12035090,08:41:48,08:41:48,5453,11,,,,3051.88,0
12035090,08:42:18,08:42:18,5454,12,,,,3235.01,0
12035090,08:42:38,08:42:38,9034,13,,,,3459.74,0
12035090,08:43:04,08:43:04,5456,14,,,,3680.97,0
12035090,08:43:18,08:43:18,5457,15,,,,3858.54,0
12035090,08:43:38,08:43:38,8700,16,,,,4058.18,0
12035090,08:44:00,08:44:00,5459,17,,,,4263.21,0
12035090,08:44:17,08:44:17,5460,18,,,,4435.35,0
12035090,08:44:49,08:44:49,5461,19,,,,4721.03,0
12035090,08:45:18,08:45:18,5462,20,,,,4877.41,0
12035090,08:45:37,08:45:37,5463,21,,,,5042.04,0
12035090,08:46:00,08:46:00,5075,22,,,,5221.93,
12035090,08:46:16,08:46:16,5076,23,,,,5380.83,0
12035090,08:46:45,08:46:45,5077,24,,,,5639.47,0
12035090,08:47:44,08:47:44,10528,25,,,,6096.95,0
12035090,08:48:26,08:48:26,6107,26,,,,6351.33,0
12035090,08:48:56,08:48:56,6108,27,,,,6546.8,0
12035090,08:49:51,08:49:51,6109,28,,,,6909.44,0
12035090,08:50:15,08:50:15,9047,29,,,,6995.87,0
12035090,08:50:52,08:50:52,2348,30,,,,7182.48,0
12035090,08:51:22,08:51:22,2349,31,,,,7359.41,0
12035090,08:52:14,08:52:14,2350,32,,,,7703.58,0
12035090,08:53:01,08:53:01,2351,33,,,,8004.26,0
12035090,08:53:29,08:53:29,2352,34,,,,8233.93,0
12035090,08:54:00,08:54:00,2353,35,,,,8507.13,
12035090,08:54:29,08:54:29,10573,36,,,,8678.29,0
12035090,08:55:29,08:55:29,2356,37,,,,9075.8,0
12035090,08:56:06,08:56:06,2357,38,,,,9305.94,0
12035090,08:56:40,08:56:40,2358,39,,,,9533.79,0
12035090,08:57:28,08:57:28,31,40,,,,9863.32,0
12035090,08:58:11,08:58:11,32,41,,,,10132.22,0
12035090,08:58:55,08:58:55,33,42,,,,10424.62,0
12035090,08:59:34,08:59:34,34,43,,,,10683.3,0
12035090,09:00:25,09:00:25,35,44,,,,11003.88,0
12035090,09:01:07,09:01:07,9636,45,,,,11285.61,0
12035090,09:02:00,09:02:00,9639,46,,,,11564.9,
12035090,09:02:32,09:02:32,2372,47,,,,11888.99,0
12035090,09:03:11,09:03:11,2373,48,,,,12313.82,0
12035090,09:03:34,09:03:34,2374,49,,,,12538.76,0
12035090,09:03:57,09:03:57,2375,50,,,,12749.29,0
12035090,09:04:24,09:04:24,2376,51,,,,12943.95,0
12035090,09:04:46,09:04:46,2377,52,,,,13118.97,0
12035090,09:05:08,09:05:08,2378,53,,,,13221.71,0
12035090,09:05:26,09:05:26,2379,54,,,,13396.51,0
12035090,09:06:00,09:06:00,2380,55,,,,13751.99,
12035090,09:07:21,09:07:21,2381,56,,,,14306.51,0
12035090,09:08:25,09:08:25,153,57,,,,14751.17,0
12035090,09:08:42,09:08:42,154,58,,,,14906.92,0
12035090,09:10:00,09:10:00,9642,59,,1,,15507.4,
12481080,09:10:00,09:10:00,9945,1,,,1,0,
12481080,09:11:37,09:11:37,2608,2,,,,800.54,0
12481080,09:12:11,09:12:11,686,3,,,,1029.82,0
12481080,09:12:38,09:12:38,2609,4,,,,1195.1,0
12481080,09:13:16,09:13:16,3492,5,,,,1478.42,0
12481080,09:13:51,09:13:51,3493,6,,,,1745.23,0
12481080,09:14:17,09:14:17,3494,7,,,,1906.11,0
12481080,09:15:00,09:15:00,3495,8,,,,2178.14,
12481080,09:15:58,09:15:58,5451,9,,,,2641.55,0
12481080,09:16:22,09:16:22,5452,10,,,,2867.24,0
12481080,09:16:48,09:16:48,5453,11,,,,3051.88,0
12481080,09:17:18,09:17:18,5454,12,,,,3235.01,0
12481080,09:17:38,09:17:38,9034,13,,,,3459.74,0
12481080,09:18:04,09:18:04,5456,14,,,,3680.97,0
12481080,09:18:18,09:18:18,5457,15,,,,3858.54,0
12481080,09:18:38,09:18:38,8700,16,,,,4058.18,0
12481080,09:19:00,09:19:00,5459,17,,,,4263.21,0
12481080,09:19:17,09:19:17,5460,18,,,,4435.35,0
12481080,09:19:49,09:19:49,5461,19,,,,4721.03,0
12481080,09:20:18,09:20:18,5462,20,,,,4877.41,0
12481080,09:20:37,09:20:37,5463,21,,,,5042.04,0
12481080,09:21:00,09:21:00,5075,22,,,,5221.93,
12481080,09:21:16,09:21:16,5076,23,,,,5380.83,0
12481080,09:21:45,09:21:45,5077,24,,,,5639.47,0
12481080,09:22:44,09:22:44,10528,25,,,,6096.95,0
12481080,09:23:26,09:23:26,6107,26,,,,6351.33,0
12481080,09:23:56,09:23:56,6108,27,,,,6546.8,0
12481080,09:24:51,09:24:51,6109,28,,,,6909.44,0
12481080,09:25:15,09:25:15,9047,29,,,,6995.87,0
12481080,09:25:52,09:25:52,2348,30,,,,7182.48,0
12481080,09:26:22,09:26:22,2349,31,,,,7359.41,0
12481080,09:27:14,09:27:14,2350,32,,,,7703.58,0
12481080,09:28:01,09:28:01,2351,33,,,,8004.26,0
12481080,09:28:29,09:28:29,2352,34,,,,8233.93,0
12481080,09:29:00,09:29:00,2353,35,,,,8507.13,
12481080,09:29:29,09:29:29,10573,36,,,,8678.29,0
12481080,09:30:29,09:30:29,2356,37,,,,9075.8,0
12481080,09:31:06,09:31:06,2357,38,,,,9305.94,0
12481080,09:31:40,09:31:40,2358,39,,,,9533.79,0
12481080,09:32:28,09:32:28,31,40,,,,9863.32,0
12481080,09:33:11,09:33:11,32,41,,,,10132.22,0
12481080,09:33:55,09:33:55,33,42,,,,10424.62,0
12481080,09:34:34,09:34:34,34,43,,,,10683.3,0
12481080,09:35:25,09:35:25,35,44,,,,11003.88,0
12481080,09:36:07,09:36:07,9636,45,,,,11285.61,0
12481080,09:37:00,09:37:00,9639,46,,,,11564.9,
12481080,09:37:32,09:37:32,2372,47,,,,11888.99,0
12481080,09:38:11,09:38:11,2373,48,,,,12313.82,0
12481080,09:38:34,09:38:34,2374,49,,,,12538.76,0
12481080,09:38:57,09:38:57,2375,50,,,,12749.29,0
12481080,09:39:24,09:39:24,2376,51,,,,12943.95,0
12481080,09:39:46,09:39:46,2377,52,,,,13118.97,0
12481080,09:40:08,09:40:08,2378,53,,,,13221.71,0
12481080,09:40:26,09:40:26,2379,54,,,,13396.51,0
12481080,09:41:00,09:41:00,2380,55,,,,13751.99,
12481080,09:42:21,09:42:21,2381,56,,,,14306.51,0
12481080,09:43:25,09:43:25,153,57,,,,14751.17,0
12481080,09:43:42,09:43:42,154,58,,,,14906.92,0
12481080,09:45:00,09:45:00,9642,59,,1,,15507.4,
12481100,09:10:00,09:10:00,9945,1,,,1,0,
12481100,09:11:37,09:11:37,2608,2,,,,800.54,0
12481100,09:12:11,09:12:11,686,3,,,,1029.82,0
12481100,09:12:38,09:12:38,2609,4,,,,1195.1,0
12481100,09:13:16,09:13:16,3492,5,,,,1478.42,0
12481100,09:13:51,09:13:51,3493,6,,,,1745.23,0
12481100,09:14:17,09:14:17,3494,7,,,,1906.11,0
12481100,09:15:00,09:15:00,3495,8,,,,2178.14,
12481100,09:15:58,09:15:58,5451,9,,,,2641.55,0
12481100,09:16:22,09:16:22,5452,10,,,,2867.24,0
12481100,09:16:48,09:16:48,5453,11,,,,3051.88,0
12481100,09:17:18,09:17:18,5454,12,,,,3235.01,0
12481100,09:17:38,09:17:38,9034,13,,,,3459.74,0
12481100,09:18:04,09:18:04,5456,14,,,,3680.97,0
12481100,09:18:18,09:18:18,5457,15,,,,3858.54,0
12481100,09:18:38,09:18:38,8700,16,,,,4058.18,0
12481100,09:19:00,09:19:00,5459,17,,,,4263.21,0
12481100,09:19:17,09:19:17,5460,18,,,,4435.35,0
12481100,09:19:49,09:19:49,5461,19,,,,4721.03,0
12481100,09:20:18,09:20:18,5462,20,,,,4877.41,0
12481100,09:20:37,09:20:37,5463,21,,,,5042.04,0
12481100,09:21:00,09:21:00,5075,22,,,,5221.93,
12481100,09:21:16,09:21:16,5076,23,,,,5380.83,0
12481100,09:21:45,09:21:45,5077,24,,,,5639.47,0
12481100,09:22:44,09:22:44,10528,25,,,,6096.95,0
12481100,09:23:26,09:23:26,6107,26,,,,6351.33,0
12481100,09:23:56,09:23:56,6108,27,,,,6546.8,0
12481100,09:24:51,09:24:51,6109,28,,,,6909.44,0
12481100,09:25:15,09:25:15,9047,29,,,,6995.87,0
12481100,09:25:52,09:25:52,2348,30,,,,7182.48,0
12481100,09:26:22,09:26:22,2349,31,,,,7359.41,0
12481100,09:27:14,09:27:14,2350,32,,,,7703.58,0
12481100,09:28:01,09:28:01,2351,33,,,,8004.26,0
12481100,09:28:29,09:28:29,2352,34,,,,8233.93,0
12481100,09:29:00,09:29:00,2353,35,,,,8507.13,
12481100,09:29:29,09:29:29,10573,36,,,,8678.29,0
12481100,09:30:29,09:30:29,2356,37,,,,9075.8,0
12481100,09:31:06,09:31:06,2357,38,,,,9305.94,0
12481100,09:31:40,09:31:40,2358,39,,,,9533.79,0
12481100,09:32:28,09:32:28,31,40,,,,9863.32,0
12481100,09:33:11,09:33:11,32,41,,,,10132.22,0
12481100,09:33:55,09:33:55,33,42,,,,10424.62,0
12481100,09:34:34,09:34:34,34,43,,,,10683.3,0
12481100,09:35:25,09:35:25,35,44,,,,11003.88,0
12481100,09:36:07,09:36:07,9636,45,,,,11285.61,0
12481100,09:37:00,09:37:00,9639,46,,,,11564.9,
12481100,09:37:32,09:37:32,2372,47,,,,11888.99,0
12481100,09:38:11,09:38:11,2373,48,,,,12313.82,0
12481100,09:38:34,09:38:34,2374,49,,,,12538.76,0
12481100,09:38:57,09:38:57,2375,50,,,,12749.29,0
12481100,09:39:24,09:39:24,2376,51,,,,12943.95,0
12481100,09:39:46,09:39:46,2377,52,,,,13118.97,0
12481100,09:40:08,09:40:08,2378,53,,,,13221.71,0
12481100,09:40:26,09:40:26,2379,54,,,,13396.51,0
12481100,09:41:00,09:41:00,2380,55,,,,13751.99,
12481100,09:42:21,09:42:21,2381,56,,,,14306.51,0
12481100,09:43:25,09:43:25,153,57,,,,14751.17,0
12481100,09:43:42,09:43:42,154,58,,,,14906.92,0
12481100,09:45:00,09:45:00,9642,59,,1,,15507.4,
12481110,09:10:00,09:10:00,9945,1,,,1,0,
12481110,09:11:37,09:11:37,2608,2,,,,800.54,0
12481110,09:12:11,09:12:11,686,3,,,,1029.82,0
12481110,09:12:38,09:12:38,2609,4,,,,1195.1,0
12481110,09:13:16,09:13:16,3492,5,,,,1478.42,0
12481110,09:13:51,09:13:51,3493,6,,,,1745.23,0
12481110,09:14:17,09:14:17,3494,7,,,,1906.11,0
12481110,09:15:00,09:15:00,3495,8,,,,2178.14,
12481110,09:15:58,09:15:58,5451,9,,,,2641.55,0
12481110,09:16:22,09:16:22,5452,10,,,,2867.24,0
12481110,09:16:48,09:16:48,5453,11,,,,3051.88,0
12481110,09:17:18,09:17:18,5454,12,,,,3235.01,0
12481110,09:17:38,09:17:38,9034,13,,,,3459.74,0
12481110,09:18:04,09:18:04,5456,14,,,,3680.97,0
12481110,09:18:18,09:18:18,5457,15,,,,3858.54,0
12481110,09:18:38,09:18:38,8700,16,,,,4058.18,0
12481110,09:19:00,09:19:00,5459,17,,,,4263.21,0
12481110,09:19:17,09:19:17,5460,18,,,,4435.35,0
12481110,09:19:49,09:19:49,5461,19,,,,4721.03,0
12481110,09:20:18,09:20:18,5462,20,,,,4877.41,0
12481110,09:20:37,09:20:37,5463,21,,,,5042.04,0
12481110,09:21:00,09:21:00,5075,22,,,,5221.93,
12481110,09:21:16,09:21:16,5076,23,,,,5380.83,0
12481110,09:21:45,09:21:45,5077,24,,,,5639.47,0
12481110,09:22:44,09:22:44,10528,25,,,,6096.95,0
12481110,09:23:26,09:23:26,6107,26,,,,6351.33,0
12481110,09:23:56,09:23:56,6108,27,,,,6546.8,0
12481110,09:24:51,09:24:51,6109,28,,,,6909.44,0
12481110,09:25:15,09:25:15,9047,29,,,,6995.87,0
12481110,09:25:52,09:25:52,2348,30,,,,7182.48,0
12481110,09:26:22,09:26:22,2349,31,,,,7359.41,0
12481110,09:27:14,09:27:14,2350,32,,,,7703.58,0
12481110,09:28:01,09:28:01,2351,33,,,,8004.26,0
12481110,09:28:29,09:28:29,2352,34,,,,8233.93,0
12481110,09:29:00,09:29:00,2353,35,,,,8507.13,
12481110,09:29:29,09:29:29,10573,36,,,,8678.29,0
12481110,09:30:29,09:30:29,2356,37,,,,9075.8,0
12481110,09:31:06,09:31:06,2357,38,,,,9305.94,0
12481110,09:31:40,09:31:40,2358,39,,,,9533.79,0
12481110,09:32:28,09:32:28,31,40,,,,9863.32,0
12481110,09:33:11,09:33:11,32,41,,,,10132.22,0
12481110,09:33:55,09:33:55,33,42,,,,10424.62,0
12481110,09:34:34,09:34:34,34,43,,,,10683.3,0
12481110,09:35:25,09:35:25,35,44,,,,11003.88,0
12481110,09:36:07,09:36:07,9636,45,,,,11285.61,0
12481110,09:37:00,09:37:00,9639,46,,,,11564.9,
12481110,09:37:32,09:37:32,2372,47,,,,11888.99,0
12481110,09:38:11,09:38:11,2373,48,,,,12313.82,0
12481110,09:38:34,09:38:34,2374,49,,,,12538.76,0
12481110,09:38:57,09:38:57,2375,50,,,,12749.29,0
12481110,09:39:24,09:39:24,2376,51,,,,12943.95,0
12481110,09:39:46,09:39:46,2377,52,,,,13118.97,0
12481110,09:40:08,09:40:08,2378,53,,,,13221.71,0
12481110,09:40:26,09:40:26,2379,54,,,,13396.51,0
12481110,09:41:00,09:41:00,2380,55,,,,13751.99,
12481110,09:42:21,09:42:21,2381,56,,,,14306.51,0
12481110,09:43:25,09:43:25,153,57,,,,14751.17,0
12481110,09:43:42,09:43:42,154,58,,,,14906.92,0
12481110,09:45:00,09:45:00,9642,59,,1,,15507.4,
12907020,16:15:00,16:15:00,9945,1,,,1,0,
12907020,16:17:55,16:17:55,2608,2,,,,800.54,0
12907020,16:18:57,16:18:57,686,3,,,,1029.82,0
12907020,16:19:45,16:19:45,2609,4,,,,1195.1,0
12907020,16:20:54,16:20:54,3492,5,,,,1478.42,0
12907020,16:21:56,16:21:56,3493,6,,,,1745.23,0
12907020,16:22:44,16:22:44,3494,7,,,,1906.11,0
12907020,16:24:00,16:24:00,3495,8,,,,2178.14,
12907020,16:25:57,16:25:57,5451,9,,,,2641.55,0
12907020,16:26:45,16:26:45,5452,10,,,,2867.24,0
12907020,16:27:36,16:27:36,5453,11,,,,3051.88,0
12907020,16:28:37,16:28:37,5454,12,,,,3235.01,0
12907020,16:29:17,16:29:17,9034,13,,,,3459.74,0
12907020,16:30:08,16:30:08,5456,14,,,,3680.97,0
12907020,16:30:37,16:30:37,5457,15,,,,3858.54,0
12907020,16:31:17,16:31:17,8700,16,,,,4058.18,0
12907020,16:32:00,16:32:00,5459,17,,,,4263.21,0
12907020,16:32:34,16:32:34,5460,18,,,,4435.35,0
12907020,16:33:38,16:33:38,5461,19,,,,4721.03,0
12907020,16:34:37,16:34:37,5462,20,,,,4877.41,0
12907020,16:35:14,16:35:14,5463,21,,,,5042.04,0
12907020,16:36:00,16:36:00,5075,22,,,,5221.93,
12907020,16:36:18,16:36:18,5076,23,,,,5380.83,0
12907020,16:36:50,16:36:50,5077,24,,,,5639.47,0
12907020,16:37:57,16:37:57,10528,25,,,,6096.95,0
12907020,16:38:44,16:38:44,6107,26,,,,6351.33,0
12907020,16:39:18,16:39:18,6108,27,,,,6546.8,0
12907020,16:40:20,16:40:20,6109,28,,,,6909.44,0
12907020,16:40:46,16:40:46,9047,29,,,,6995.87,0
12907020,16:41:28,16:41:28,2348,30,,,,7182.48,0
12907020,16:42:02,16:42:02,2349,31,,,,7359.41,0
12907020,16:43:01,16:43:01,2350,32,,,,7703.58,0
12907020,16:43:53,16:43:53,2351,33,,,,8004.26,0
12907020,16:44:26,16:44:26,2352,34,,,,8233.93,0
12907020,16:45:00,16:45:00,2353,35,,,,8507.13,
12907020,16:45:48,16:45:48,10573,36,,,,8678.29,0
12907020,16:47:25,16:47:25,2356,37,,,,9075.8,0
12907020,16:48:25,16:48:25,2357,38,,,,9305.94,0
12907020,16:49:20,16:49:20,2358,39,,,,9533.79,0
12907020,16:50:38,16:50:38,31,40,,,,9863.32,0
12907020,16:51:48,16:51:48,32,41,,,,10132.22,0
12907020,16:53:00,16:53:00,33,42,,,,10424.62,0
12907020,16:54:04,16:54:04,34,43,,,,10683.3,0
12907020,16:55:25,16:55:25,35,44,,,,11003.88,0
12907020,16:56:35,16:56:35,9636,45,,,,11285.61,0
12907020,16:58:00,16:58:00,9639,46,,,,11564.9,
12907020,16:58:48,16:58:48,2372,47,,,,11888.99,0
12907020,16:59:46,16:59:46,2373,48,,,,12313.82,0
12907020,17:00:22,17:00:22,2374,49,,,,12538.76,0
12907020,17:00:56,17:00:56,2375,50,,,,12749.29,0
12907020,17:01:36,17:01:36,2376,51,,,,12943.95,0
12907020,17:02:10,17:02:10,2377,52,,,,13118.97,0
12907020,17:02:42,17:02:42,2378,53,,,,13221.71,0
12907020,17:03:09,17:03:09,2379,54,,,,13396.51,0
12907020,17:04:00,17:04:00,2380,55,,,,13751.99,
12907020,17:08:43,17:08:43,2381,56,,,,14306.51,0
12907020,17:12:29,17:12:29,153,57,,,,14751.17,0
12907020,17:13:27,17:13:27,154,58,,,,14906.92,0
12907020,17:18:00,17:18:00,9642,59,,1,,15507.4,
12907030,16:15:00,16:15:00,9945,1,,,1,0,
12907030,16:17:55,16:17:55,2608,2,,,,800.54,0
12907030,16:18:57,16:18:57,686,3,,,,1029.82,0
12907030,16:19:45,16:19:45,2609,4,,,,1195.1,0
12907030,16:20:54,16:20:54,3492,5,,,,1478.42,0
12907030,16:21:56,16:21:56,3493,6,,,,1745.23,0
12907030,16:22:44,16:22:44,3494,7,,,,1906.11,0
12907030,16:24:00,16:24:00,3495,8,,,,2178.14,
12907030,16:25:57,16:25:57,5451,9,,,,2641.55,0
12907030,16:26:45,16:26:45,5452,10,,,,2867.24,0
12907030,16:27:36,16:27:36,5453,11,,,,3051.88,0
12907030,16:28:37,16:28:37,5454,12,,,,3235.01,0
12907030,16:29:17,16:29:17,9034,13,,,,3459.74,0
12907030,16:30:08,16:30:08,5456,14,,,,3680.97,0
12907030,16:30:37,16:30:37,5457,15,,,,3858.54,0
12907030,16:31:17,16:31:17,8700,16,,,,4058.18,0
12907030,16:32:00,16:32:00,5459,17,,,,4263.21,0
12907030,16:32:34,16:32:34,5460,18,,,,4435.35,0
12907030,16:33:38,16:33:38,5461,19,,,,4721.03,0
12907030,16:34:37,16:34:37,5462,20,,,,4877.41,0
12907030,16:35:14,16:35:14,5463,21,,,,5042.04,0
12907030,16:36:00,16:36:00,5075,22,,,,5221.93,
12907030,16:36:18,16:36:18,5076,23,,,,5380.83,0
12907030,16:36:50,16:36:50,5077,24,,,,5639.47,0
12907030,16:37:57,16:37:57,10528,25,,,,6096.95,0
12907030,16:38:44,16:38:44,6107,26,,,,6351.33,0
12907030,16:39:18,16:39:18,6108,27,,,,6546.8,0
12907030,16:40:20,16:40:20,6109,28,,,,6909.44,0
12907030,16:40:46,16:40:46,9047,29,,,,6995.87,0
12907030,16:41:28,16:41:28,2348,30,,,,7182.48,0
12907030,16:42:02,16:42:02,2349,31,,,,7359.41,0
12907030,16:43:01,16:43:01,2350,32,,,,7703.58,0
12907030,16:43:53,16:43:53,2351,33,,,,8004.26,0
12907030,16:44:26,16:44:26,2352,34,,,,8233.93,0
12907030,16:45:00,16:45:00,2353,35,,,,8507.13,
12907030,16:45:48,16:45:48,10573,36,,,,8678.29,0
12907030,16:47:25,16:47:25,2356,37,,,,9075.8,0
12907030,16:48:25,16:48:25,2357,38,,,,9305.94,0
12907030,16:49:20,16:49:20,2358,39,,,,9533.79,0
12907030,16:50:38,16:50:38,31,40,,,,9863.32,0
12907030,16:51:48,16:51:48,32,41,,,,10132.22,0
12907030,16:53:00,16:53:00,33,42,,,,10424.62,0
12907030,16:54:04,16:54:04,34,43,,,,10683.3,0
12907030,16:55:25,16:55:25,35,44,,,,11003.88,0
12907030,16:56:35,16:56:35,9636,45,,,,11285.61,0
12907030,16:58:00,16:58:00,9639,46,,,,11564.9,
12907030,16:58:48,16:58:48,2372,47,,,,11888.99,0
12907030,16:59:46,16:59:46,2373,48,,,,12313.82,0
12907030,17:00:22,17:00:22,2374,49,,,,12538.76,0
12907030,17:00:56,17:00:56,2375,50,,,,12749.29,0
12907030,17:01:36,17:01:36,2376,51,,,,12943.95,0
12907030,17:02:10,17:02:10,2377,52,,,,13118.97,0
12907030,17:02:42,17:02:42,2378,53,,,,13221.71,0
12907030,17:03:09,17:03:09,2379,54,,,,13396.51,0
12907030,17:04:00,17:04:00,2380,55,,,,13751.99,
12907030,17:08:43,17:08:43,2381,56,,,,14306.51,0
12907030,17:12:29,17:12:29,153,57,,,,14751.17,0
12907030,17:13:27,17:13:27,154,58,,,,14906.92,0
12907030,17:18:00,17:18:00,9642,59,,1,,15507.4,
12907040,16:15:00,16:15:00,9945,1,,,1,0,
12907040,16:17:55,16:17:55,2608,2,,,,800.54,0
12907040,16:18:57,16:18:57,686,3,,,,1029.82,0
12907040,16:19:45,16:19:45,2609,4,,,,1195.1,0
12907040,16:20:54,16:20:54,3492,5,,,,1478.42,0
12907040,16:21:56,16:21:56,3493,6,,,,1745.23,0
12907040,16:22:44,16:22:44,3494,7,,,,1906.11,0
12907040,16:24:00,16:24:00,3495,8,,,,2178.14,
12907040,16:25:57,16:25:57,5451,9,,,,2641.55,0
12907040,16:26:45,16:26:45,5452,10,,,,2867.24,0
12907040,16:27:36,16:27:36,5453,11,,,,3051.88,0
12907040,16:28:37,16:28:37,5454,12,,,,3235.01,0
12907040,16:29:17,16:29:17,9034,13,,,,3459.74,0
12907040,16:30:08,16:30:08,5456,14,,,,3680.97,0
12907040,16:30:37,16:30:37,5457,15,,,,3858.54,0
12907040,16:31:17,16:31:17,8700,16,,,,4058.18,0
12907040,16:32:00,16:32:00,5459,17,,,,4263.21,0
12907040,16:32:34,16:32:34,5460,18,,,,4435.35,0
12907040,16:33:38,16:33:38,5461,19,,,,4721.03,0
12907040,16:34:37,16:34:37,5462,20,,,,4877.41,0
12907040,16:35:14,16:35:14,5463,21,,,,5042.04,0
12907040,16:36:00,16:36:00,5075,22,,,,5221.93,
12907040,16:36:18,16:36:18,5076,23,,,,5380.83,0
12907040,16:36:50,16:36:50,5077,24,,,,5639.47,0
12907040,16:37:57,16:37:57,10528,25,,,,6096.95,0
12907040,16:38:44,16:38:44,6107,26,,,,6351.33,0
12907040,16:39:18,16:39:18,6108,27,,,,6546.8,0
12907040,16:40:20,16:40:20,6109,28,,,,6909.44,0
12907040,16:40:46,16:40:46,9047,29,,,,6995.87,0
12907040,16:41:28,16:41:28,2348,30,,,,7182.48,0
12907040,16:42:02,16:42:02,2349,31,,,,7359.41,0
12907040,16:43:01,16:43:01,2350,32,,,,7703.58,0
12907040,16:43:53,16:43:53,2351,33,,,,8004.26,0
12907040,16:44:26,16:44:26,2352,34,,,,8233.93,0
12907040,16:45:00,16:45:00,2353,35,,,,8507.13,
12907040,16:45:48,16:45:48,10573,36,,,,8678.29,0
12907040,16:47:25,16:47:25,2356,37,,,,9075.8,0
12907040,16:48:25,16:48:25,2357,38,,,,9305.94,0
12907040,16:49:20,16:49:20,2358,39,,,,9533.79,0
12907040,16:50:38,16:50:38,31,40,,,,9863.32,0
12907040,16:51:48,16:51:48,32,41,,,,10132.22,0
12907040,16:53:00,16:53:00,33,42,,,,10424.62,0
12907040,16:54:04,16:54:04,34,43,,,,10683.3,0
12907040,16:55:25,16:55:25,35,44,,,,11003.88,0
12907040,16:56:35,16:56:35,9636,45,,,,11285.61,0
12907040,16:58:00,16:58:00,9639,46,,,,11564.9,
12907040,16:58:48,16:58:48,2372,47,,,,11888.99,0
12907040,16:59:46,16:59:46,2373,48,,,,12313.82,0
12907040,17:00:22,17:00:22,2374,49,,,,12538.76,0
12907040,17:00:56,17:00:56,2375,50,,,,12749.29,0
12907040,17:01:36,17:01:36,2376,51,,,,12943.95,0
12907040,17:02:10,17:02:10,2377,52,,,,13118.97,0
12907040,17:02:42,17:02:42,2378,53,,,,13221.71,0
12907040,17:03:09,17:03:09,2379,54,,,,13396.51,0
12907040,17:04:00,17:04:00,2380,55,,,,13751.99,
12907040,17:08:43,17:08:43,2381,56,,,,14306.51,0
12907040,17:12:29,17:12:29,153,57,,,,14751.17,0
12907040,17:13:27,17:13:27,154,58,,,,14906.92,0
12907040,17:18:00,17:18:00,9642,59,,1,,15507.4,
12907050,16:15:00,16:15:00,9945,1,,,1,0,
12907050,16:17:55,16:17:55,2608,2,,,,800.54,0
12907050,16:18:57,16:18:57,686,3,,,,1029.82,0
12907050,16:19:45,16:19:45,2609,4,,,,1195.1,0
12907050,16:20:54,16:20:54,3492,5,,,,1478.42,0
12907050,16:21:56,16:21:56,3493,6,,,,1745.23,0
12907050,16:22:44,16:22:44,3494,7,,,,1906.11,0
12907050,16:24:00,16:24:00,3495,8,,,,2178.14,
12907050,16:25:57,16:25:57,5451,9,,,,2641.55,0
12907050,16:26:45,16:26:45,5452,10,,,,2867.24,0
12907050,16:27:36,16:27:36,5453,11,,,,3051.88,0
12907050,16:28:37,16:28:37,5454,12,,,,3235.01,0
12907050,16:29:17,16:29:17,9034,13,,,,3459.74,0
12907050,16:30:08,16:30:08,5456,14,,,,3680.97,0
12907050,16:30:37,16:30:37,5457,15,,,,3858.54,0
12907050,16:31:17,16:31:17,8700,16,,,,4058.18,0
12907050,16:32:00,16:32:00,5459,17,,,,4263.21,0
12907050,16:32:34,16:32:34,5460,18,,,,4435.35,0
12907050,16:33:38,16:33:38,5461,19,,,,4721.03,0
12907050,16:34:37,16:34:37,5462,20,,,,4877.41,0
12907050,16:35:14,16:35:14,5463,21,,,,5042.04,0
12907050,16:36:00,16:36:00,5075,22,,,,5221.93,
12907050,16:36:18,16:36:18,5076,23,,,,5380.83,0
12907050,16:36:50,16:36:50,5077,24,,,,5639.47,0
12907050,16:37:57,16:37:57,10528,25,,,,6096.95,0
12907050,16:38:44,16:38:44,6107,26,,,,6351.33,0
12907050,16:39:18,16:39:18,6108,27,,,,6546.8,0
12907050,16:40:20,16:40:20,6109,28,,,,6909.44,0
12907050,16:40:46,16:40:46,9047,29,,,,6995.87,0
12907050,16:41:28,16:41:28,2348,30,,,,7182.48,0
12907050,16:42:02,16:42:02,2349,31,,,,7359.41,0
12907050,16:43:01,16:43:01,2350,32,,,,7703.58,0
12907050,16:43:53,16:43:53,2351,33,,,,8004.26,0
12907050,16:44:26,16:44:26,2352,34,,,,8233.93,0
12907050,16:45:00,16:45:00,2353,35,,,,8507.13,
12907050,16:45:48,16:45:48,10573,36,,,,8678.29,0
12907050,16:47:25,16:47:25,2356,37,,,,9075.8,0
12907050,16:48:25,16:48:25,2357,38,,,,9305.94,0
12907050,16:49:20,16:49:20,2358,39,,,,9533.79,0
12907050,16:50:38,16:50:38,31,40,,,,9863.32,0
12907050,16:51:48,16:51:48,32,41,,,,10132.22,0
12907050,16:53:00,16:53:00,33,42,,,,10424.62,0
12907050,16:54:04,16:54:04,34,43,,,,10683.3,0
12907050,16:55:25,16:55:25,35,44,,,,11003.88,0
12907050,16:56:35,16:56:35,9636,45,,,,11285.61,0
12907050,16:58:00,16:58:00,9639,46,,,,11564.9,
12907050,16:58:48,16:58:48,2372,47,,,,11888.99,0
12907050,16:59:46,16:59:46,2373,48,,,,12313.82,0
12907050,17:00:22,17:00:22,2374,49,,,,12538.76,0
12907050,17:00:56,17:00:56,2375,50,,,,12749.29,0
12907050,17:01:36,17:01:36,2376,51,,,,12943.95,0
12907050,17:02:10,17:02:10,2377,52,,,,13118.97,0
12907050,17:02:42,17:02:42,2378,53,,,,13221.71,0
12907050,17:03:09,17:03:09,2379,54,,,,13396.51,0
12907050,17:04:00,17:04:00,2380,55,,,,13751.99,
12907050,17:08:43,17:08:43,2381,56,,,,14306.51,0
12907050,17:12:29,17:12:29,153,57,,,,14751.17,0
12907050,17:13:27,17:13:27,154,58,,,,14906.92,0
12907050,17:18:00,17:18:00,9642,59,,1,,15507.4,
12907060,16:15:00,16:15:00,9945,1,,,1,0,
12907060,16:17:55,16:17:55,2608,2,,,,800.54,0
12907060,16:18:57,16:18:57,686,3,,,,1029.82,0
12907060,16:19:45,16:19:45,2609,4,,,,1195.1,0
12907060,16:20:54,16:20:54,3492,5,,,,1478.42,0
12907060,16:21:56,16:21:56,3493,6,,,,1745.23,0
12907060,16:22:44,16:22:44,3494,7,,,,1906.11,0
12907060,16:24:00,16:24:00,3495,8,,,,2178.14,
12907060,16:25:57,16:25:57,5451,9,,,,2641.55,0
12907060,16:26:45,16:26:45,5452,10,,,,2867.24,0
12907060,16:27:36,16:27:36,5453,11,,,,3051.88,0
12907060,16:28:37,16:28:37,5454,12,,,,3235.01,0
12907060,16:29:17,16:29:17,9034,13,,,,3459.74,0
12907060,16:30:08,16:30:08,5456,14,,,,3680.97,0
12907060,16:30:37,16:30:37,5457,15,,,,3858.54,0
12907060,16:31:17,16:31:17,8700,16,,,,4058.18,0
12907060,16:32:00,16:32:00,5459,17,,,,4263.21,0
12907060,16:32:34,16:32:34,5460,18,,,,4435.35,0
12907060,16:33:38,16:33:38,5461,19,,,,4721.03,0
12907060,16:34:37,16:34:37,5462,20,,,,4877.41,0
12907060,16:35:14,16:35:14,5463,21,,,,5042.04,0
12907060,16:36:00,16:36:00,5075,22,,,,5221.93,
12907060,16:36:18,16:36:18,5076,23,,,,5380.83,0
12907060,16:36:50,16:36:50,5077,24,,,,5639.47,0
12907060,16:37:57,16:37:57,10528,25,,,,6096.95,0
12907060,16:38:44,16:38:44,6107,26,,,,6351.33,0
12907060,16:39:18,16:39:18,6108,27,,,,6546.8,0
12907060,16:40:20,16:40:20,6109,28,,,,6909.44,0
12907060,16:40:46,16:40:46,9047,29,,,,6995.87,0
12907060,16:41:28,16:41:28,2348,30,,,,7182.48,0
12907060,16:42:02,16:42:02,2349,31,,,,7359.41,0
12907060,16:43:01,16:43:01,2350,32,,,,7703.58,0
12907060,16:43:53,16:43:53,2351,33,,,,8004.26,0
12907060,16:44:26,16:44:26,2352,34,,,,8233.93,0
12907060,16:45:00,16:45:00,2353,35,,,,8507.13,
12907060,16:45:48,16:45:48,10573,36,,,,8678.29,0
12907060,16:47:25,16:47:25,2356,37,,,,9075.8,0
12907060,16:48:25,16:48:25,2357,38,,,,9305.94,0
12907060,16:49:20,16:49:20,2358,39,,,,9533.79,0
12907060,16:50:38,16:50:38,31,40,,,,9863.32,0
12907060,16:51:48,16:51:48,32,41,,,,10132.22,0
12907060,16:53:00,16:53:00,33,42,,,,10424.62,0
12907060,16:54:04,16:54:04,34,43,,,,10683.3,0
12907060,16:55:25,16:55:25,35,44,,,,11003.88,0
12907060,16:56:35,16:56:35,9636,45,,,,11285.61,0
12907060,16:58:00,16:58:00,9639,46,,,,11564.9,
12907060,16:58:48,16:58:48,2372,47,,,,11888.99,0
12907060,16:59:46,16:59:46,2373,48,,,,12313.82,0
12907060,17:00:22,17:00:22,2374,49,,,,12538.76,0
12907060,17:00:56,17:00:56,2375,50,,,,12749.29,0
12907060,17:01:36,17:01:36,2376,51,,,,12943.95,0
12907060,17:02:10,17:02:10,2377,52,,,,13118.97,0
12907060,17:02:42,17:02:42,2378,53,,,,13221.71,0
12907060,17:03:09,17:03:09,2379,54,,,,13396.51,0
12907060,17:04:00,17:04:00,2380,55,,,,13751.99,
12907060,17:08:43,17:08:43,2381,56,,,,14306.51,0
12907060,17:12:29,17:12:29,153,57,,,,14751.17,0
12907060,17:13:27,17:13:27,154,58,,,,14906.92,0
12907060,17:18:00,17:18:00,9642,59,,1,,15507.4,
12928080,14:10:00,14:10:00,9945,1,,,1,0,
12928080,14:12:16,14:12:16,2608,2,,,,800.54,0
12928080,14:13:04,14:13:04,686,3,,,,1029.82,0
12928080,14:13:42,14:13:42,2609,4,,,,1195.1,0
12928080,14:14:35,14:14:35,3492,5,,,,1478.42,0
12928080,14:15:23,14:15:23,3493,6,,,,1745.23,0
12928080,14:16:01,14:16:01,3494,7,,,,1906.11,0
12928080,14:17:00,14:17:00,3495,8,,,,2178.14,
12928080,14:18:08,14:18:08,5451,9,,,,2641.55,0
12928080,14:18:36,14:18:36,5452,10,,,,2867.24,0
12928080,14:19:06,14:19:06,5453,11,,,,3051.88,0
12928080,14:19:41,14:19:41,5454,12,,,,3235.01,0
12928080,14:20:05,14:20:05,9034,13,,,,3459.74,0
12928080,14:20:34,14:20:34,5456,14,,,,3680.97,0
12928080,14:20:51,14:20:51,5457,15,,,,3858.54,0
12928080,14:21:15,14:21:15,8700,16,,,,4058.18,0
12928080,14:21:40,14:21:40,5459,17,,,,4263.21,0
12928080,14:22:00,14:22:00,5460,18,,,,4435.35,0
12928080,14:22:37,14:22:37,5461,19,,,,4721.03,0
12928080,14:23:11,14:23:11,5462,20,,,,4877.41,0
12928080,14:23:33,14:23:33,5463,21,,,,5042.04,0
12928080,14:24:00,14:24:00,5075,22,,,,5221.93,
12928080,14:24:16,14:24:16,5076,23,,,,5380.83,0
12928080,14:24:45,14:24:45,5077,24,,,,5639.47,0
12928080,14:25:44,14:25:44,10528,25,,,,6096.95,0
12928080,14:26:26,14:26:26,6107,26,,,,6351.33,0
12928080,14:26:56,14:26:56,6108,27,,,,6546.8,0
12928080,14:27:51,14:27:51,6109,28,,,,6909.44,0
12928080,14:28:15,14:28:15,9047,29,,,,6995.87,0
12928080,14:28:52,14:28:52,2348,30,,,,7182.48,0
12928080,14:29:22,14:29:22,2349,31,,,,7359.41,0
12928080,14:30:14,14:30:14,2350,32,,,,7703.58,0
12928080,14:31:01,14:31:01,2351,33,,,,8004.26,0
12928080,14:31:29,14:31:29,2352,34,,,,8233.93,0
12928080,14:32:00,14:32:00,2353,35,,,,8507.13,
12928080,14:32:29,14:32:29,10573,36,,,,8678.29,0
12928080,14:33:29,14:33:29,2356,37,,,,9075.8,0
12928080,14:34:06,14:34:06,2357,38,,,,9305.94,0
12928080,14:34:40,14:34:40,2358,39,,,,9533.79,0
12928080,14:35:28,14:35:28,31,40,,,,9863.32,0
12928080,14:36:11,14:36:11,32,41,,,,10132.22,0
12928080,14:36:55,14:36:55,33,42,,,,10424.62,0
12928080,14:37:34,14:37:34,34,43,,,,10683.3,0
12928080,14:38:25,14:38:25,35,44,,,,11003.88,0
12928080,14:39:07,14:39:07,9636,45,,,,11285.61,0
12928080,14:40:00,14:40:00,9639,46,,,,11564.9,
12928080,14:40:32,14:40:32,2372,47,,,,11888.99,0
12928080,14:41:11,14:41:11,2373,48,,,,12313.82,0
12928080,14:41:34,14:41:34,2374,49,,,,12538.76,0
12928080,14:41:57,14:41:57,2375,50,,,,12749.29,0
12928080,14:42:24,14:42:24,2376,51,,,,12943.95,0
12928080,14:42:46,14:42:46,2377,52,,,,13118.97,0
12928080,14:43:08,14:43:08,2378,53,,,,13221.71,0
12928080,14:43:26,14:43:26,2379,54,,,,13396.51,0
12928080,14:44:00,14:44:00,2380,55,,,,13751.99,
12928080,14:45:41,14:45:41,2381,56,,,,14306.51,0
12928080,14:47:02,14:47:02,153,57,,,,14751.17,0
12928080,14:47:22,14:47:22,154,58,,,,14906.92,0
12928080,14:49:00,14:49:00,9642,59,,1,,15507.4,
12928100,14:10:00,14:10:00,9945,1,,,1,0,
12928100,14:12:16,14:12:16,2608,2,,,,800.54,0
12928100,14:13:04,14:13:04,686,3,,,,1029.82,0
12928100,14:13:42,14:13:42,2609,4,,,,1195.1,0
12928100,14:14:35,14:14:35,3492,5,,,,1478.42,0
12928100,14:15:23,14:15:23,3493,6,,,,1745.23,0
12928100,14:16:01,14:16:01,3494,7,,,,1906.11,0
12928100,14:17:00,14:17:00,3495,8,,,,2178.14,
12928100,14:18:08,14:18:08,5451,9,,,,2641.55,0
12928100,14:18:36,14:18:36,5452,10,,,,2867.24,0
12928100,14:19:06,14:19:06,5453,11,,,,3051.88,0
12928100,14:19:41,14:19:41,5454,12,,,,3235.01,0
12928100,14:20:05,14:20:05,9034,13,,,,3459.74,0
12928100,14:20:34,14:20:34,5456,14,,,,3680.97,0
12928100,14:20:51,14:20:51,5457,15,,,,3858.54,0
12928100,14:21:15,14:21:15,8700,16,,,,4058.18,0
12928100,14:21:40,14:21:40,5459,17,,,,4263.21,0
12928100,14:22:00,14:22:00,5460,18,,,,4435.35,0
12928100,14:22:37,14:22:37,5461,19,,,,4721.03,0
12928100,14:23:11,14:23:11,5462,20,,,,4877.41,0
12928100,14:23:33,14:23:33,5463,21,,,,5042.04,0
12928100,14:24:00,14:24:00,5075,22,,,,5221.93,
12928100,14:24:16,14:24:16,5076,23,,,,5380.83,0
12928100,14:24:45,14:24:45,5077,24,,,,5639.47,0
12928100,14:25:44,14:25:44,10528,25,,,,6096.95,0
12928100,14:26:26,14:26:26,6107,26,,,,6351.33,0
12928100,14:26:56,14:26:56,6108,27,,,,6546.8,0
12928100,14:27:51,14:27:51,6109,28,,,,6909.44,0
12928100,14:28:15,14:28:15,9047,29,,,,6995.87,0
12928100,14:28:52,14:28:52,2348,30,,,,7182.48,0
12928100,14:29:22,14:29:22,2349,31,,,,7359.41,0
12928100,14:30:14,14:30:14,2350,32,,,,7703.58,0
12928100,14:31:01,14:31:01,2351,33,,,,8004.26,0
12928100,14:31:29,14:31:29,2352,34,,,,8233.93,0
12928100,14:32:00,14:32:00,2353,35,,,,8507.13,
12928100,14:32:29,14:32:29,10573,36,,,,8678.29,0
12928100,14:33:29,14:33:29,2356,37,,,,9075.8,0
12928100,14:34:06,14:34:06,2357,38,,,,9305.94,0
12928100,14:34:40,14:34:40,2358,39,,,,9533.79,0
12928100,14:35:28,14:35:28,31,40,,,,9863.32,0
12928100,14:36:11,14:36:11,32,41,,,,10132.22,0
12928100,14:36:55,14:36:55,33,42,,,,10424.62,0
12928100,14:37:34,14:37:34,34,43,,,,10683.3,0
12928100,14:38:25,14:38:25,35,44,,,,11003.88,0
12928100,14:39:07,14:39:07,9636,45,,,,11285.61,0
12928100,14:40:00,14:40:00,9639,46,,,,11564.9,
12928100,14:40:32,14:40:32,2372,47,,,,11888.99,0
12928100,14:41:11,14:41:11,2373,48,,,,12313.82,0
12928100,14:41:34,14:41:34,2374,49,,,,12538.76,0
12928100,14:41:57,14:41:57,2375,50,,,,12749.29,0
12928100,14:42:24,14:42:24,2376,51,,,,12943.95,0
12928100,14:42:46,14:42:46,2377,52,,,,13118.97,0
12928100,14:43:08,14:43:08,2378,53,,,,13221.71,0
12928100,14:43:26,14:43:26,2379,54,,,,13396.51,0
12928100,14:44:00,14:44:00,2380,55,,,,13751.99,
12928100,14:45:41,14:45:41,2381,56,,,,14306.51,0
12928100,14:47:02,14:47:02,153,57,,,,14751.17,0
12928100,14:47:22,14:47:22,154,58,,,,14906.92,0
12928100,14:49:00,14:49:00,9642,59,,1,,15507.4,
12928110,14:10:00,14:10:00,9945,1,,,1,0,
12928110,14:12:16,14:12:16,2608,2,,,,800.54,0
12928110,14:13:04,14:13:04,686,3,,,,1029.82,0
12928110,14:13:42,14:13:42,2609,4,,,,1195.1,0
12928110,14:14:35,14:14:35,3492,5,,,,1478.42,0
12928110,14:15:23,14:15:23,3493,6,,,,1745.23,0
12928110,14:16:01,14:16:01,3494,7,,,,1906.11,0
12928110,14:17:00,14:17:00,3495,8,,,,2178.14,
12928110,14:18:08,14:18:08,5451,9,,,,2641.55,0
12928110,14:18:36,14:18:36,5452,10,,,,2867.24,0
12928110,14:19:06,14:19:06,5453,11,,,,3051.88,0
12928110,14:19:41,14:19:41,5454,12,,,,3235.01,0
12928110,14:20:05,14:20:05,9034,13,,,,3459.74,0
12928110,14:20:34,14:20:34,5456,14,,,,3680.97,0
12928110,14:20:51,14:20:51,5457,15,,,,3858.54,0
12928110,14:21:15,14:21:15,8700,16,,,,4058.18,0
12928110,14:21:40,14:21:40,5459,17,,,,4263.21,0
12928110,14:22:00,14:22:00,5460,18,,,,4435.35,0
12928110,14:22:37,14:22:37,5461,19,,,,4721.03,0
12928110,14:23:11,14:23:11,5462,20,,,,4877.41,0
12928110,14:23:33,14:23:33,5463,21,,,,5042.04,0
12928110,14:24:00,14:24:00,5075,22,,,,5221.93,
12928110,14:24:16,14:24:16,5076,23,,,,5380.83,0
12928110,14:24:45,14:24:45,5077,24,,,,5639.47,0
12928110,14:25:44,14:25:44,10528,25,,,,6096.95,0
12928110,14:26:26,14:26:26,6107,26,,,,6351.33,0
12928110,14:26:56,14:26:56,6108,27,,,,6546.8,0
12928110,14:27:51,14:27:51,6109,28,,,,6909.44,0
12928110,14:28:15,14:28:15,9047,29,,,,6995.87,0
12928110,14:28:52,14:28:52,2348,30,,,,7182.48,0
12928110,14:29:22,14:29:22,2349,31,,,,7359.41,0
12928110,14:30:14,14:30:14,2350,32,,,,7703.58,0
12928110,14:31:01,14:31:01,2351,33,,,,8004.26,0
12928110,14:31:29,14:31:29,2352,34,,,,8233.93,0
12928110,14:32:00,14:32:00,2353,35,,,,8507.13,
12928110,14:32:29,14:32:29,10573,36,,,,8678.29,0
12928110,14:33:29,14:33:29,2356,37,,,,9075.8,0
12928110,14:34:06,14:34:06,2357,38,,,,9305.94,0
12928110,14:34:40,14:34:40,2358,39,,,,9533.79,0
12928110,14:35:28,14:35:28,31,40,,,,9863.32,0
12928110,14:36:11,14:36:11,32,41,,,,10132.22,0
12928110,14:36:55,14:36:55,33,42,,,,10424.62,0
12928110,14:37:34,14:37:34,34,43,,,,10683.3,0
12928110,14:38:25,14:38:25,35,44,,,,11003.88,0
12928110,14:39:07,14:39:07,9636,45,,,,11285.61,0
12928110,14:40:00,14:40:00,9639,46,,,,11564.9,
12928110,14:40:32,14:40:32,2372,47,,,,11888.99,0
12928110,14:41:11,14:41:11,2373,48,,,,12313.82,0
12928110,14:41:34,14:41:34,2374,49,,,,12538.76,0
12928110,14:41:57,14:41:57,2375,50,,,,12749.29,0
12928110,14:42:24,14:42:24,2376,51,,,,12943.95,0
12928110,14:42:46,14:42:46,2377,52,,,,13118.97,0
12928110,14:43:08,14:43:08,2378,53,,,,13221.71,0
12928110,14:43:26,14:43:26,2379,54,,,,13396.51,0
12928110,14:44:00,14:44:00,2380,55,,,,13751.99,
12928110,14:45:41,14:45:41,2381,56,,,,14306.51,0
12928110,14:47:02,14:47:02,153,57,,,,14751.17,0
12928110,14:47:22,14:47:22,154,58,,,,14906.92,0
12928110,14:49:00,14:49:00,9642,59,,1,,15507.4,
13209080,14:00:00,14:00:00,9041,1,,,1,0,
13209080,14:00:42,14:00:42,10579,2,,,,374.23,0
13209080,14:02:19,14:02:19,8402,3,,,,1297.96,0
13209080,14:03:07,14:03:07,9567,4,,,,1781.16,0
13209080,14:03:58,14:03:58,138,5,,,,2294.23,0
13209080,14:04:17,14:04:17,139,6,,,,2485.84,0
13209080,14:05:00,14:05:00,9639,7,,,,2838.47,
13209080,14:05:32,14:05:32,2372,8,,,,3162.56,0
13209080,14:06:11,14:06:11,2373,9,,,,3587.39,0
13209080,14:06:34,14:06:34,2374,10,,,,3812.33,0
13209080,14:06:57,14:06:57,2375,11,,,,4022.86,0
13209080,14:07:24,14:07:24,2376,12,,,,4217.52,0
13209080,14:07:46,14:07:46,2377,13,,,,4392.54,0
13209080,14:08:08,14:08:08,2378,14,,,,4495.28,0
13209080,14:08:26,14:08:26,2379,15,,,,4670.08,0
13209080,14:09:00,14:09:00,2380,16,,,,5025.56,
13209080,14:10:44,14:10:44,2381,17,,,,5580.08,0
13209080,14:12:07,14:12:07,153,18,,,,6024.74,0
13209080,14:12:28,14:12:28,154,19,,,,6180.49,0
13209080,14:14:00,14:14:00,9642,20,,1,,6780.86,
13209100,14:00:00,14:00:00,9041,1,,,1,0,
13209100,14:00:42,14:00:42,10579,2,,,,374.23,0
13209100,14:02:19,14:02:19,8402,3,,,,1297.96,0
13209100,14:03:07,14:03:07,9567,4,,,,1781.16,0
13209100,14:03:58,14:03:58,138,5,,,,2294.23,0
13209100,14:04:17,14:04:17,139,6,,,,2485.84,0
13209100,14:05:00,14:05:00,9639,7,,,,2838.47,
13209100,14:05:32,14:05:32,2372,8,,,,3162.56,0
13209100,14:06:11,14:06:11,2373,9,,,,3587.39,0
13209100,14:06:34,14:06:34,2374,10,,,,3812.33,0
13209100,14:06:57,14:06:57,2375,11,,,,4022.86,0
13209100,14:07:24,14:07:24,2376,12,,,,4217.52,0
13209100,14:07:46,14:07:46,2377,13,,,,4392.54,0
13209100,14:08:08,14:08:08,2378,14,,,,4495.28,0
13209100,14:08:26,14:08:26,2379,15,,,,4670.08,0
13209100,14:09:00,14:09:00,2380,16,,,,5025.56,
13209100,14:10:44,14:10:44,2381,17,,,,5580.08,0
13209100,14:12:07,14:12:07,153,18,,,,6024.74,0
13209100,14:12:28,14:12:28,154,19,,,,6180.49,0
13209100,14:14:00,14:14:00,9642,20,,1,,6780.86,
13209110,14:00:00,14:00:00,9041,1,,,1,0,
13209110,14:00:42,14:00:42,10579,2,,,,374.23,0
13209110,14:02:19,14:02:19,8402,3,,,,1297.96,0
13209110,14:03:07,14:03:07,9567,4,,,,1781.16,0
13209110,14:03:58,14:03:58,138,5,,,,2294.23,0
13209110,14:04:17,14:04:17,139,6,,,,2485.84,0
13209110,14:05:00,14:05:00,9639,7,,,,2838.47,
13209110,14:05:32,14:05:32,2372,8,,,,3162.56,0
13209110,14:06:11,14:06:11,2373,9,,,,3587.39,0
13209110,14:06:34,14:06:34,2374,10,,,,3812.33,0
13209110,14:06:57,14:06:57,2375,11,,,,4022.86,0
13209110,14:07:24,14:07:24,2376,12,,,,4217.52,0
13209110,14:07:46,14:07:46,2377,13,,,,4392.54,0
13209110,14:08:08,14:08:08,2378,14,,,,4495.28,0
13209110,14:08:26,14:08:26,2379,15,,,,4670.08,0
13209110,14:09:00,14:09:00,2380,16,,,,5025.56,
13209110,14:10:44,14:10:44,2381,17,,,,5580.08,0
13209110,14:12:07,14:12:07,153,18,,,,6024.74,0
13209110,14:12:28,14:12:28,154,19,,,,6180.49,0
13209110,14:14:00,14:14:00,9642,20,,1,,6780.86,
13210070,18:05:00,18:05:00,9945,1,,,1,0,
13210070,18:06:37,18:06:37,2608,2,,,,800.54,0
13210070,18:07:11,18:07:11,686,3,,,,1029.82,0
13210070,18:07:38,18:07:38,2609,4,,,,1195.1,0
13210070,18:08:16,18:08:16,3492,5,,,,1478.42,0
13210070,18:08:51,18:08:51,3493,6,,,,1745.23,0
13210070,18:09:17,18:09:17,3494,7,,,,1906.11,0
13210070,18:10:00,18:10:00,3495,8,,,,2178.14,
13210070,18:10:58,18:10:58,5451,9,,,,2641.55,0
13210070,18:11:22,18:11:22,5452,10,,,,2867.24,0
13210070,18:11:48,18:11:48,5453,11,,,,3051.88,0
13210070,18:12:18,18:12:18,5454,12,,,,3235.01,0
13210070,18:12:38,18:12:38,9034,13,,,,3459.74,0
13210070,18:13:04,18:13:04,5456,14,,,,3680.97,0
13210070,18:13:18,18:13:18,5457,15,,,,3858.54,0
13210070,18:13:38,18:13:38,8700,16,,,,4058.18,0
13210070,18:14:00,18:14:00,5459,17,,,,4263.21,0
13210070,18:14:17,18:14:17,5460,18,,,,4435.35,0
13210070,18:14:49,18:14:49,5461,19,,,,4721.03,0
13210070,18:15:18,18:15:18,5462,20,,,,4877.41,0
13210070,18:15:37,18:15:37,5463,21,,,,5042.04,0
13210070,18:16:00,18:16:00,5075,22,,,,5221.93,
13210070,18:16:16,18:16:16,5076,23,,,,5380.83,0
13210070,18:16:45,18:16:45,5077,24,,,,5639.47,0
13210070,18:17:44,18:17:44,10528,25,,,,6096.95,0
13210070,18:18:26,18:18:26,6107,26,,,,6351.33,0
13210070,18:18:56,18:18:56,6108,27,,,,6546.8,0
13210070,18:19:51,18:19:51,6109,28,,,,6909.44,0
13210070,18:20:15,18:20:15,9047,29,,,,6995.87,0
13210070,18:20:52,18:20:52,2348,30,,,,7182.48,0
13210070,18:21:22,18:21:22,2349,31,,,,7359.41,0
13210070,18:22:14,18:22:14,2350,32,,,,7703.58,0
13210070,18:23:01,18:23:01,2351,33,,,,8004.26,0
13210070,18:23:29,18:23:29,2352,34,,,,8233.93,0
13210070,18:24:00,18:24:00,2353,35,,,,8507.13,
13210070,18:24:29,18:24:29,10573,36,,,,8678.29,0
13210070,18:25:29,18:25:29,2356,37,,,,9075.8,0
13210070,18:26:06,18:26:06,2357,38,,,,9305.94,0
13210070,18:26:40,18:26:40,2358,39,,,,9533.79,0
13210070,18:27:28,18:27:28,31,40,,,,9863.32,0
13210070,18:28:11,18:28:11,32,41,,,,10132.22,0
13210070,18:28:55,18:28:55,33,42,,,,10424.62,0
13210070,18:29:34,18:29:34,34,43,,,,10683.3,0
13210070,18:30:25,18:30:25,35,44,,,,11003.88,0
13210070,18:31:07,18:31:07,9636,45,,,,11285.61,0
13210070,18:32:00,18:32:00,9639,46,,,,11564.9,
13210070,18:32:32,18:32:32,2372,47,,,,11888.99,0
13210070,18:33:11,18:33:11,2373,48,,,,12313.82,0
13210070,18:33:34,18:33:34,2374,49,,,,12538.76,0
13210070,18:33:57,18:33:57,2375,50,,,,12749.29,0
13210070,18:34:24,18:34:24,2376,51,,,,12943.95,0
13210070,18:34:46,18:34:46,2377,52,,,,13118.97,0
13210070,18:35:08,18:35:08,2378,53,,,,13221.71,0
13210070,18:35:26,18:35:26,2379,54,,,,13396.51,0
13210070,18:36:00,18:36:00,2380,55,,,,13751.99,
13210070,18:37:21,18:37:21,2381,56,,,,14306.51,0
13210070,18:38:25,18:38:25,153,57,,,,14751.17,0
13210070,18:38:42,18:38:42,154,58,,,,14906.92,0
13210070,18:40:00,18:40:00,9642,59,,1,,15507.4,
13531020,19:32:00,19:32:00,9945,1,,,1,0,
13531020,19:34:16,19:34:16,2608,2,,,,800.54,0
13531020,19:35:04,19:35:04,686,3,,,,1029.82,0
13531020,19:35:42,19:35:42,2609,4,,,,1195.1,0
13531020,19:36:35,19:36:35,3492,5,,,,1478.42,0
13531020,19:37:23,19:37:23,3493,6,,,,1745.23,0
13531020,19:38:01,19:38:01,3494,7,,,,1906.11,0
13531020,19:39:00,19:39:00,3495,8,,,,2178.14,
13531020,19:40:28,19:40:28,5451,9,,,,2641.55,0
13531020,19:41:04,19:41:04,5452,10,,,,2867.24,0
13531020,19:41:42,19:41:42,5453,11,,,,3051.88,0
13531020,19:42:28,19:42:28,5454,12,,,,3235.01,0
13531020,19:42:58,19:42:58,9034,13,,,,3459.74,0
13531020,19:43:36,19:43:36,5456,14,,,,3680.97,0
13531020,19:43:58,19:43:58,5457,15,,,,3858.54,0
13531020,19:44:28,19:44:28,8700,16,,,,4058.18,0
13531020,19:45:00,19:45:00,5459,17,,,,4263.21,0
13531020,19:45:26,19:45:26,5460,18,,,,4435.35,0
13531020,19:46:14,19:46:14,5461,19,,,,4721.03,0
13531020,19:46:58,19:46:58,5462,20,,,,4877.41,0
13531020,19:47:26,19:47:26,5463,21,,,,5042.04,0
13531020,19:48:00,19:48:00,5075,22,,,,5221.93,
13531020,19:48:12,19:48:12,5076,23,,,,5380.83,0
13531020,19:48:33,19:48:33,5077,24,,,,5639.47,0
13531020,19:49:18,19:49:18,10528,25,,,,6096.95,0
13531020,19:49:49,19:49:49,6107,26,,,,6351.33,0
13531020,19:50:12,19:50:12,6108,27,,,,6546.8,0
13531020,19:50:53,19:50:53,6109,28,,,,6909.44,0
13531020,19:51:11,19:51:11,9047,29,,,,6995.87,0
13531020,19:51:39,19:51:39,2348,30,,,,7182.48,0
13531020,19:52:01,19:52:01,2349,31,,,,7359.41,0
13531020,19:52:40,19:52:40,2350,32,,,,7703.58,0
13531020,19:53:15,19:53:15,2351,33,,,,8004.26,0
13531020,19:53:37,19:53:37,2352,34,,,,8233.93,0
13531020,19:54:00,19:54:00,2353,35,,,,8507.13,
13531020,19:54:40,19:54:40,10573,36,,,,8678.29,0
13531020,19:56:02,19:56:02,2356,37,,,,9075.8,0
13531020,19:56:53,19:56:53,2357,38,,,,9305.94,0
13531020,19:57:40,19:57:40,2358,39,,,,9533.79,0
13531020,19:58:46,19:58:46,31,40,,,,9863.32,0
13531020,19:59:45,19:59:45,32,41,,,,10132.22,0
13531020,20:00:46,20:00:46,33,42,,,,10424.62,0
13531020,20:01:40,20:01:40,34,43,,,,10683.3,0
13531020,20:02:49,20:02:49,35,44,,,,11003.88,0
13531020,20:03:48,20:03:48,9636,45,,,,11285.61,0
13531020,20:05:00,20:05:00,9639,46,,,,11564.9,
13531020,20:05:40,20:05:40,2372,47,,,,11888.99,0
13531020,20:06:28,20:06:28,2373,48,,,,12313.82,0
13531020,20:06:58,20:06:58,2374,49,,,,12538.76,0
13531020,20:07:26,20:07:26,2375,50,,,,12749.29,0
13531020,20:08:00,20:08:00,2376,51,,,,12943.95,0
13531020,20:08:28,20:08:28,2377,52,,,,13118.97,0
13531020,20:08:55,20:08:55,2378,53,,,,13221.71,0
13531020,20:09:18,20:09:18,2379,54,,,,13396.51,0
13531020,20:10:00,20:10:00,2380,55,,,,13751.99,
13531020,20:13:43,20:13:43,2381,56,,,,14306.51,0
13531020,20:16:40,20:16:40,153,57,,,,14751.17,0
13531020,20:17:26,20:17:26,154,58,,,,14906.92,0
13531020,20:21:00,20:21:00,9642,59,,1,,15507.4,
13531030,19:32:00,19:32:00,9945,1,,,1,0,
13531030,19:34:16,19:34:16,2608,2,,,,800.54,0
13531030,19:35:04,19:35:04,686,3,,,,1029.82,0
13531030,19:35:42,19:35:42,2609,4,,,,1195.1,0
13531030,19:36:35,19:36:35,3492,5,,,,1478.42,0
13531030,19:37:23,19:37:23,3493,6,,,,1745.23,0
13531030,19:38:01,19:38:01,3494,7,,,,1906.11,0
13531030,19:39:00,19:39:00,3495,8,,,,2178.14,
13531030,19:40:28,19:40:28,5451,9,,,,2641.55,0
13531030,19:41:04,19:41:04,5452,10,,,,2867.24,0
13531030,19:41:42,19:41:42,5453,11,,,,3051.88,0
13531030,19:42:28,19:42:28,5454,12,,,,3235.01,0
13531030,19:42:58,19:42:58,9034,13,,,,3459.74,0
13531030,19:43:36,19:43:36,5456,14,,,,3680.97,0
13531030,19:43:58,19:43:58,5457,15,,,,3858.54,0
13531030,19:44:28,19:44:28,8700,16,,,,4058.18,0
13531030,19:45:00,19:45:00,5459,17,,,,4263.21,0
13531030,19:45:26,19:45:26,5460,18,,,,4435.35,0
13531030,19:46:14,19:46:14,5461,19,,,,4721.03,0
13531030,19:46:58,19:46:58,5462,20,,,,4877.41,0
13531030,19:47:26,19:47:26,5463,21,,,,5042.04,0
13531030,19:48:00,19:48:00,5075,22,,,,5221.93,
13531030,19:48:12,19:48:12,5076,23,,,,5380.83,0
13531030,19:48:33,19:48:33,5077,24,,,,5639.47,0
13531030,19:49:18,19:49:18,10528,25,,,,6096.95,0
13531030,19:49:49,19:49:49,6107,26,,,,6351.33,0
13531030,19:50:12,19:50:12,6108,27,,,,6546.8,0
13531030,19:50:53,19:50:53,6109,28,,,,6909.44,0
13531030,19:51:11,19:51:11,9047,29,,,,6995.87,0
13531030,19:51:39,19:51:39,2348,30,,,,7182.48,0
13531030,19:52:01,19:52:01,2349,31,,,,7359.41,0
13531030,19:52:40,19:52:40,2350,32,,,,7703.58,0
13531030,19:53:15,19:53:15,2351,33,,,,8004.26,0
13531030,19:53:37,19:53:37,2352,34,,,,8233.93,0
13531030,19:54:00,19:54:00,2353,35,,,,8507.13,
13531030,19:54:40,19:54:40,10573,36,,,,8678.29,0
13531030,19:56:02,19:56:02,2356,37,,,,9075.8,0
13531030,19:56:53,19:56:53,2357,38,,,,9305.94,0
13531030,19:57:40,19:57:40,2358,39,,,,9533.79,0
13531030,19:58:46,19:58:46,31,40,,,,9863.32,0
13531030,19:59:45,19:59:45,32,41,,,,10132.22,0
13531030,20:00:46,20:00:46,33,42,,,,10424.62,0
13531030,20:01:40,20:01:40,34,43,,,,10683.3,0
13531030,20:02:49,20:02:49,35,44,,,,11003.88,0
13531030,20:03:48,20:03:48,9636,45,,,,11285.61,0
13531030,20:05:00,20:05:00,9639,46,,,,11564.9,
13531030,20:05:40,20:05:40,2372,47,,,,11888.99,0
13531030,20:06:28,20:06:28,2373,48,,,,12313.82,0
13531030,20:06:58,20:06:58,2374,49,,,,12538.76,0
13531030,20:07:26,20:07:26,2375,50,,,,12749.29,0
13531030,20:08:00,20:08:00,2376,51,,,,12943.95,0
13531030,20:08:28,20:08:28,2377,52,,,,13118.97,0
13531030,20:08:55,20:08:55,2378,53,,,,13221.71,0
13531030,20:09:18,20:09:18,2379,54,,,,13396.51,0
13531030,20:10:00,20:10:00,2380,55,,,,13751.99,
13531030,20:13:43,20:13:43,2381,56,,,,14306.51,0
13531030,20:16:40,20:16:40,153,57,,,,14751.17,0
13531030,20:17:26,20:17:26,154,58,,,,14906.92,0
13531030,20:21:00,20:21:00,9642,59,,1,,15507.4,
13531040,19:32:00,19:32:00,9945,1,,,1,0,
13531040,19:34:16,19:34:16,2608,2,,,,800.54,0
13531040,19:35:04,19:35:04,686,3,,,,1029.82,0
13531040,19:35:42,19:35:42,2609,4,,,,1195.1,0
13531040,19:36:35,19:36:35,3492,5,,,,1478.42,0
13531040,19:37:23,19:37:23,3493,6,,,,1745.23,0
13531040,19:38:01,19:38:01,3494,7,,,,1906.11,0
13531040,19:39:00,19:39:00,3495,8,,,,2178.14,
13531040,19:40:28,19:40:28,5451,9,,,,2641.55,0
13531040,19:41:04,19:41:04,5452,10,,,,2867.24,0
13531040,19:41:42,19:41:42,5453,11,,,,3051.88,0
13531040,19:42:28,19:42:28,5454,12,,,,3235.01,0
13531040,19:42:58,19:42:58,9034,13,,,,3459.74,0
13531040,19:43:36,19:43:36,5456,14,,,,3680.97,0
13531040,19:43:58,19:43:58,5457,15,,,,3858.54,0
13531040,19:44:28,19:44:28,8700,16,,,,4058.18,0
13531040,19:45:00,19:45:00,5459,17,,,,4263.21,0
13531040,19:45:26,19:45:26,5460,18,,,,4435.35,0
13531040,19:46:14,19:46:14,5461,19,,,,4721.03,0
13531040,19:46:58,19:46:58,5462,20,,,,4877.41,0
13531040,19:47:26,19:47:26,5463,21,,,,5042.04,0
13531040,19:48:00,19:48:00,5075,22,,,,5221.93,
13531040,19:48:12,19:48:12,5076,23,,,,5380.83,0
13531040,19:48:33,19:48:33,5077,24,,,,5639.47,0
13531040,19:49:18,19:49:18,10528,25,,,,6096.95,0
13531040,19:49:49,19:49:49,6107,26,,,,6351.33,0
13531040,19:50:12,19:50:12,6108,27,,,,6546.8,0
13531040,19:50:53,19:50:53,6109,28,,,,6909.44,0
13531040,19:51:11,19:51:11,9047,29,,,,6995.87,0
13531040,19:51:39,19:51:39,2348,30,,,,7182.48,0
13531040,19:52:01,19:52:01,2349,31,,,,7359.41,0
13531040,19:52:40,19:52:40,2350,32,,,,7703.58,0
13531040,19:53:15,19:53:15,2351,33,,,,8004.26,0
13531040,19:53:37,19:53:37,2352,34,,,,8233.93,0
13531040,19:54:00,19:54:00,2353,35,,,,8507.13,
13531040,19:54:40,19:54:40,10573,36,,,,8678.29,0
13531040,19:56:02,19:56:02,2356,37,,,,9075.8,0
13531040,19:56:53,19:56:53,2357,38,,,,9305.94,0
13531040,19:57:40,19:57:40,2358,39,,,,9533.79,0
13531040,19:58:46,19:58:46,31,40,,,,9863.32,0
13531040,19:59:45,19:59:45,32,41,,,,10132.22,0
13531040,20:00:46,20:00:46,33,42,,,,10424.62,0
13531040,20:01:40,20:01:40,34,43,,,,10683.3,0
13531040,20:02:49,20:02:49,35,44,,,,11003.88,0
13531040,20:03:48,20:03:48,9636,45,,,,11285.61,0
13531040,20:05:00,20:05:00,9639,46,,,,11564.9,
13531040,20:05:40,20:05:40,2372,47,,,,11888.99,0
13531040,20:06:28,20:06:28,2373,48,,,,12313.82,0
13531040,20:06:58,20:06:58,2374,49,,,,12538.76,0
13531040,20:07:26,20:07:26,2375,50,,,,12749.29,0
13531040,20:08:00,20:08:00,2376,51,,,,12943.95,0
13531040,20:08:28,20:08:28,2377,52,,,,13118.97,0
13531040,20:08:55,20:08:55,2378,53,,,,13221.71,0
13531040,20:09:18,20:09:18,2379,54,,,,13396.51,0
13531040,20:10:00,20:10:00,2380,55,,,,13751.99,
13531040,20:13:43,20:13:43,2381,56,,,,14306.51,0
13531040,20:16:40,20:16:40,153,57,,,,14751.17,0
13531040,20:17:26,20:17:26,154,58,,,,14906.92,0
13531040,20:21:00,20:21:00,9642,59,,1,,15507.4,
13531050,19:32:00,19:32:00,9945,1,,,1,0,
13531050,19:34:16,19:34:16,2608,2,,,,800.54,0
13531050,19:35:04,19:35:04,686,3,,,,1029.82,0
13531050,19:35:42,19:35:42,2609,4,,,,1195.1,0
13531050,19:36:35,19:36:35,3492,5,,,,1478.42,0
13531050,19:37:23,19:37:23,3493,6,,,,1745.23,0
13531050,19:38:01,19:38:01,3494,7,,,,1906.11,0
13531050,19:39:00,19:39:00,3495,8,,,,2178.14,
13531050,19:40:28,19:40:28,5451,9,,,,2641.55,0
13531050,19:41:04,19:41:04,5452,10,,,,2867.24,0
13531050,19:41:42,19:41:42,5453,11,,,,3051.88,0
13531050,19:42:28,19:42:28,5454,12,,,,3235.01,0
13531050,19:42:58,19:42:58,9034,13,,,,3459.74,0
13531050,19:43:36,19:43:36,5456,14,,,,3680.97,0
13531050,19:43:58,19:43:58,5457,15,,,,3858.54,0
13531050,19:44:28,19:44:28,8700,16,,,,4058.18,0
13531050,19:45:00,19:45:00,5459,17,,,,4263.21,0
13531050,19:45:26,19:45:26,5460,18,,,,4435.35,0
13531050,19:46:14,19:46:14,5461,19,,,,4721.03,0
13531050,19:46:58,19:46:58,5462,20,,,,4877.41,0
13531050,19:47:26,19:47:26,5463,21,,,,5042.04,0
13531050,19:48:00,19:48:00,5075,22,,,,5221.93,
13531050,19:48:12,19:48:12,5076,23,,,,5380.83,0
13531050,19:48:33,19:48:33,5077,24,,,,5639.47,0
13531050,19:49:18,19:49:18,10528,25,,,,6096.95,0
13531050,19:49:49,19:49:49,6107,26,,,,6351.33,0
13531050,19:50:12,19:50:12,6108,27,,,,6546.8,0
13531050,19:50:53,19:50:53,6109,28,,,,6909.44,0
13531050,19:51:11,19:51:11,9047,29,,,,6995.87,0
13531050,19:51:39,19:51:39,2348,30,,,,7182.48,0
13531050,19:52:01,19:52:01,2349,31,,,,7359.41,0
13531050,19:52:40,19:52:40,2350,32,,,,7703.58,0
13531050,19:53:15,19:53:15,2351,33,,,,8004.26,0
13531050,19:53:37,19:53:37,2352,34,,,,8233.93,0
13531050,19:54:00,19:54:00,2353,35,,,,8507.13,
13531050,19:54:40,19:54:40,10573,36,,,,8678.29,0
13531050,19:56:02,19:56:02,2356,37,,,,9075.8,0
13531050,19:56:53,19:56:53,2357,38,,,,9305.94,0
13531050,19:57:40,19:57:40,2358,39,,,,9533.79,0
13531050,19:58:46,19:58:46,31,40,,,,9863.32,0
13531050,19:59:45,19:59:45,32,41,,,,10132.22,0
13531050,20:00:46,20:00:46,33,42,,,,10424.62,0
13531050,20:01:40,20:01:40,34,43,,,,10683.3,0
13531050,20:02:49,20:02:49,35,44,,,,11003.88,0
13531050,20:03:48,20:03:48,9636,45,,,,11285.61,0
13531050,20:05:00,20:05:00,9639,46,,,,11564.9,
13531050,20:05:40,20:05:40,2372,47,,,,11888.99,0
13531050,20:06:28,20:06:28,2373,48,,,,12313.82,0
13531050,20:06:58,20:06:58,2374,49,,,,12538.76,0
13531050,20:07:26,20:07:26,2375,50,,,,12749.29,0
13531050,20:08:00,20:08:00,2376,51,,,,12943.95,0
13531050,20:08:28,20:08:28,2377,52,,,,13118.97,0
13531050,20:08:55,20:08:55,2378,53,,,,13221.71,0
13531050,20:09:18,20:09:18,2379,54,,,,13396.51,0
13531050,20:10:00,20:10:00,2380,55,,,,13751.99,
13531050,20:13:43,20:13:43,2381,56,,,,14306.51,0
13531050,20:16:40,20:16:40,153,57,,,,14751.17,0
13531050,20:17:26,20:17:26,154,58,,,,14906.92,0
13531050,20:21:00,20:21:00,9642,59,,1,,15507.4,
13531060,19:32:00,19:32:00,9945,1,,,1,0,
13531060,19:34:16,19:34:16,2608,2,,,,800.54,0
13531060,19:35:04,19:35:04,686,3,,,,1029.82,0
13531060,19:35:42,19:35:42,2609,4,,,,1195.1,0
13531060,19:36:35,19:36:35,3492,5,,,,1478.42,0
13531060,19:37:23,19:37:23,3493,6,,,,1745.23,0
13531060,19:38:01,19:38:01,3494,7,,,,1906.11,0
13531060,19:39:00,19:39:00,3495,8,,,,2178.14,
13531060,19:40:28,19:40:28,5451,9,,,,2641.55,0
13531060,19:41:04,19:41:04,5452,10,,,,2867.24,0
13531060,19:41:42,19:41:42,5453,11,,,,3051.88,0
13531060,19:42:28,19:42:28,5454,12,,,,3235.01,0
13531060,19:42:58,19:42:58,9034,13,,,,3459.74,0
13531060,19:43:36,19:43:36,5456,14,,,,3680.97,0
13531060,19:43:58,19:43:58,5457,15,,,,3858.54,0
13531060,19:44:28,19:44:28,8700,16,,,,4058.18,0
13531060,19:45:00,19:45:00,5459,17,,,,4263.21,0
13531060,19:45:26,19:45:26,5460,18,,,,4435.35,0
13531060,19:46:14,19:46:14,5461,19,,,,4721.03,0
13531060,19:46:58,19:46:58,5462,20,,,,4877.41,0
13531060,19:47:26,19:47:26,5463,21,,,,5042.04,0
13531060,19:48:00,19:48:00,5075,22,,,,5221.93,
13531060,19:48:12,19:48:12,5076,23,,,,5380.83,0
13531060,19:48:33,19:48:33,5077,24,,,,5639.47,0
13531060,19:49:18,19:49:18,10528,25,,,,6096.95,0
13531060,19:49:49,19:49:49,6107,26,,,,6351.33,0
13531060,19:50:12,19:50:12,6108,27,,,,6546.8,0
13531060,19:50:53,19:50:53,6109,28,,,,6909.44,0
13531060,19:51:11,19:51:11,9047,29,,,,6995.87,0
13531060,19:51:39,19:51:39,2348,30,,,,7182.48,0
13531060,19:52:01,19:52:01,2349,31,,,,7359.41,0
13531060,19:52:40,19:52:40,2350,32,,,,7703.58,0
13531060,19:53:15,19:53:15,2351,33,,,,8004.26,0
13531060,19:53:37,19:53:37,2352,34,,,,8233.93,0
13531060,19:54:00,19:54:00,2353,35,,,,8507.13,
13531060,19:54:40,19:54:40,10573,36,,,,8678.29,0
13531060,19:56:02,19:56:02,2356,37,,,,9075.8,0
13531060,19:56:53,19:56:53,2357,38,,,,9305.94,0
13531060,19:57:40,19:57:40,2358,39,,,,9533.79,0
13531060,19:58:46,19:58:46,31,40,,,,9863.32,0
13531060,19:59:45,19:59:45,32,41,,,,10132.22,0
13531060,20:00:46,20:00:46,33,42,,,,10424.62,0
13531060,20:01:40,20:01:40,34,43,,,,10683.3,0
13531060,20:02:49,20:02:49,35,44,,,,11003.88,0
13531060,20:03:48,20:03:48,9636,45,,,,11285.61,0
13531060,20:05:00,20:05:00,9639,46,,,,11564.9,
13531060,20:05:40,20:05:40,2372,47,,,,11888.99,0
13531060,20:06:28,20:06:28,2373,48,,,,12313.82,0
13531060,20:06:58,20:06:58,2374,49,,,,12538.76,0
13531060,20:07:26,20:07:26,2375,50,,,,12749.29,0
13531060,20:08:00,20:08:00,2376,51,,,,12943.95,0
13531060,20:08:28,20:08:28,2377,52,,,,13118.97,0
13531060,20:08:55,20:08:55,2378,53,,,,13221.71,0
13531060,20:09:18,20:09:18,2379,54,,,,13396.51,0
13531060,20:10:00,20:10:00,2380,55,,,,13751.99,
13531060,20:13:43,20:13:43,2381,56,,,,14306.51,0
13531060,20:16:40,20:16:40,153,57,,,,14751.17,0
13531060,20:17:26,20:17:26,154,58,,,,14906.92,0
13531060,20:21:00,20:21:00,9642,59,,1,,15507.4,
1356020,08:32:00,08:32:00,9945,1,,,1,0,
1356020,08:34:35,08:34:35,2608,2,,,,800.54,0
1356020,08:35:30,08:35:30,686,3,,,,1029.82,0
1356020,08:36:13,08:36:13,2609,4,,,,1195.1,0
1356020,08:37:14,08:37:14,3492,5,,,,1478.42,0
1356020,08:38:09,08:38:09,3493,6,,,,1745.23,0
1356020,08:38:52,08:38:52,3494,7,,,,1906.11,0
1356020,08:40:00,08:40:00,3495,8,,,,2178.14,
1356020,08:41:37,08:41:37,5451,9,,,,2641.55,0
1356020,08:42:17,08:42:17,5452,10,,,,2867.24,0
1356020,08:43:00,08:43:00,5453,11,,,,3051.88,0
1356020,08:43:51,08:43:51,5454,12,,,,3235.01,0
1356020,08:44:24,08:44:24,9034,13,,,,3459.74,0
1356020,08:45:06,08:45:06,5456,14,,,,3680.97,0
1356020,08:45:31,08:45:31,5457,15,,,,3858.54,0
1356020,08:46:04,08:46:04,8700,16,,,,4058.18,0
1356020,08:46:40,08:46:40,5459,17,,,,4263.21,0
1356020,08:47:08,08:47:08,5460,18,,,,4435.35,0
1356020,08:48:02,08:48:02,5461,19,,,,4721.03,0
1356020,08:48:51,08:48:51,5462,20,,,,4877.41,0
1356020,08:49:22,08:49:22,5463,21,,,,5042.04,0
1356020,08:50:00,08:50:00,5075,22,,,,5221.93,
1356020,08:50:16,08:50:16,5076,23,,,,5380.83,0
1356020,08:50:45,08:50:45,5077,24,,,,5639.47,0
1356020,08:51:44,08:51:44,10528,25,,,,6096.95,0
1356020,08:52:26,08:52:26,6107,26,,,,6351.33,0
1356020,08:52:56,08:52:56,6108,27,,,,6546.8,0
1356020,08:53:51,08:53:51,6109,28,,,,6909.44,0
1356020,08:54:15,08:54:15,9047,29,,,,6995.87,0
1356020,08:54:52,08:54:52,2348,30,,,,7182.48,0
1356020,08:55:22,08:55:22,2349,31,,,,7359.41,0
1356020,08:56:14,08:56:14,2350,32,,,,7703.58,0
1356020,08:57:01,08:57:01,2351,33,,,,8004.26,0
1356020,08:57:29,08:57:29,2352,34,,,,8233.93,0
1356020,08:58:00,08:58:00,2353,35,,,,8507.13,
1356020,08:58:33,08:58:33,10573,36,,,,8678.29,0
1356020,08:59:40,08:59:40,2356,37,,,,9075.8,0
1356020,09:00:22,09:00:22,2357,38,,,,9305.94,0
1356020,09:01:00,09:01:00,2358,39,,,,9533.79,0
1356020,09:01:54,09:01:54,31,40,,,,9863.32,0
1356020,09:02:42,09:02:42,32,41,,,,10132.22,0
1356020,09:03:32,09:03:32,33,42,,,,10424.62,0
1356020,09:04:16,09:04:16,34,43,,,,10683.3,0
1356020,09:05:13,09:05:13,35,44,,,,11003.88,0
1356020,09:06:01,09:06:01,9636,45,,,,11285.61,0
1356020,09:07:00,09:07:00,9639,46,,,,11564.9,
1356020,09:07:40,09:07:40,2372,47,,,,11888.99,0
1356020,09:08:28,09:08:28,2373,48,,,,12313.82,0
1356020,09:08:58,09:08:58,2374,49,,,,12538.76,0
1356020,09:09:26,09:09:26,2375,50,,,,12749.29,0
1356020,09:10:00,09:10:00,2376,51,,,,12943.95,0
1356020,09:10:28,09:10:28,2377,52,,,,13118.97,0
1356020,09:10:55,09:10:55,2378,53,,,,13221.71,0
1356020,09:11:18,09:11:18,2379,54,,,,13396.51,0
1356020,09:12:00,09:12:00,2380,55,,,,13751.99,
1356020,09:15:02,09:15:02,2381,56,,,,14306.51,0
1356020,09:17:27,09:17:27,153,57,,,,14751.17,0
1356020,09:18:04,09:18:04,154,58,,,,14906.92,0
1356020,09:21:00,09:21:00,9642,59,,1,,15507.4,
1356030,08:32:00,08:32:00,9945,1,,,1,0,
1356030,08:34:35,08:34:35,2608,2,,,,800.54,0
1356030,08:35:30,08:35:30,686,3,,,,1029.82,0
1356030,08:36:13,08:36:13,2609,4,,,,1195.1,0
1356030,08:37:14,08:37:14,3492,5,,,,1478.42,0
1356030,08:38:09,08:38:09,3493,6,,,,1745.23,0
1356030,08:38:52,08:38:52,3494,7,,,,1906.11,0
1356030,08:40:00,08:40:00,3495,8,,,,2178.14,
1356030,08:41:37,08:41:37,5451,9,,,,2641.55,0
1356030,08:42:17,08:42:17,5452,10,,,,2867.24,0
1356030,08:43:00,08:43:00,5453,11,,,,3051.88,0
1356030,08:43:51,08:43:51,5454,12,,,,3235.01,0
1356030,08:44:24,08:44:24,9034,13,,,,3459.74,0
1356030,08:45:06,08:45:06,5456,14,,,,3680.97,0
1356030,08:45:31,08:45:31,5457,15,,,,3858.54,0
1356030,08:46:04,08:46:04,8700,16,,,,4058.18,0
1356030,08:46:40,08:46:40,5459,17,,,,4263.21,0
1356030,08:47:08,08:47:08,5460,18,,,,4435.35,0
1356030,08:48:02,08:48:02,5461,19,,,,4721.03,0
1356030,08:48:51,08:48:51,5462,20,,,,4877.41,0
1356030,08:49:22,08:49:22,5463,21,,,,5042.04,0
1356030,08:50:00,08:50:00,5075,22,,,,5221.93,
1356030,08:50:16,08:50:16,5076,23,,,,5380.83,0
1356030,08:50:45,08:50:45,5077,24,,,,5639.47,0
1356030,08:51:44,08:51:44,10528,25,,,,6096.95,0
1356030,08:52:26,08:52:26,6107,26,,,,6351.33,0
1356030,08:52:56,08:52:56,6108,27,,,,6546.8,0
1356030,08:53:51,08:53:51,6109,28,,,,6909.44,0
1356030,08:54:15,08:54:15,9047,29,,,,6995.87,0
1356030,08:54:52,08:54:52,2348,30,,,,7182.48,0
1356030,08:55:22,08:55:22,2349,31,,,,7359.41,0
1356030,08:56:14,08:56:14,2350,32,,,,7703.58,0
1356030,08:57:01,08:57:01,2351,33,,,,8004.26,0
1356030,08:57:29,08:57:29,2352,34,,,,8233.93,0
1356030,08:58:00,08:58:00,2353,35,,,,8507.13,
1356030,08:58:33,08:58:33,10573,36,,,,8678.29,0
1356030,08:59:40,08:59:40,2356,37,,,,9075.8,0
1356030,09:00:22,09:00:22,2357,38,,,,9305.94,0
1356030,09:01:00,09:01:00,2358,39,,,,9533.79,0
1356030,09:01:54,09:01:54,31,40,,,,9863.32,0
1356030,09:02:42,09:02:42,32,41,,,,10132.22,0
1356030,09:03:32,09:03:32,33,42,,,,10424.62,0
1356030,09:04:16,09:04:16,34,43,,,,10683.3,0
1356030,09:05:13,09:05:13,35,44,,,,11003.88,0
1356030,09:06:01,09:06:01,9636,45,,,,11285.61,0
1356030,09:07:00,09:07:00,9639,46,,,,11564.9,
1356030,09:07:40,09:07:40,2372,47,,,,11888.99,0
1356030,09:08:28,09:08:28,2373,48,,,,12313.82,0
1356030,09:08:58,09:08:58,2374,49,,,,12538.76,0
1356030,09:09:26,09:09:26,2375,50,,,,12749.29,0
1356030,09:10:00,09:10:00,2376,51,,,,12943.95,0
1356030,09:10:28,09:10:28,2377,52,,,,13118.97,0
1356030,09:10:55,09:10:55,2378,53,,,,13221.71,0
1356030,09:11:18,09:11:18,2379,54,,,,13396.51,0
1356030,09:12:00,09:12:00,2380,55,,,,13751.99,
1356030,09:15:02,09:15:02,2381,56,,,,14306.51,0
1356030,09:17:27,09:17:27,153,57,,,,14751.17,0
1356030,09:18:04,09:18:04,154,58,,,,14906.92,0
1356030,09:21:00,09:21:00,9642,59,,1,,15507.4,
1356040,08:32:00,08:32:00,9945,1,,,1,0,
1356040,08:34:35,08:34:35,2608,2,,,,800.54,0
1356040,08:35:30,08:35:30,686,3,,,,1029.82,0
1356040,08:36:13,08:36:13,2609,4,,,,1195.1,0
1356040,08:37:14,08:37:14,3492,5,,,,1478.42,0
1356040,08:38:09,08:38:09,3493,6,,,,1745.23,0
1356040,08:38:52,08:38:52,3494,7,,,,1906.11,0
1356040,08:40:00,08:40:00,3495,8,,,,2178.14,
1356040,08:41:37,08:41:37,5451,9,,,,2641.55,0
1356040,08:42:17,08:42:17,5452,10,,,,2867.24,0
1356040,08:43:00,08:43:00,5453,11,,,,3051.88,0
1356040,08:43:51,08:43:51,5454,12,,,,3235.01,0
1356040,08:44:24,08:44:24,9034,13,,,,3459.74,0
1356040,08:45:06,08:45:06,5456,14,,,,3680.97,0
1356040,08:45:31,08:45:31,5457,15,,,,3858.54,0
1356040,08:46:04,08:46:04,8700,16,,,,4058.18,0
1356040,08:46:40,08:46:40,5459,17,,,,4263.21,0
1356040,08:47:08,08:47:08,5460,18,,,,4435.35,0
1356040,08:48:02,08:48:02,5461,19,,,,4721.03,0
1356040,08:48:51,08:48:51,5462,20,,,,4877.41,0
1356040,08:49:22,08:49:22,5463,21,,,,5042.04,0
1356040,08:50:00,08:50:00,5075,22,,,,5221.93,
1356040,08:50:16,08:50:16,5076,23,,,,5380.83,0
1356040,08:50:45,08:50:45,5077,24,,,,5639.47,0
1356040,08:51:44,08:51:44,10528,25,,,,6096.95,0
1356040,08:52:26,08:52:26,6107,26,,,,6351.33,0
1356040,08:52:56,08:52:56,6108,27,,,,6546.8,0
1356040,08:53:51,08:53:51,6109,28,,,,6909.44,0
1356040,08:54:15,08:54:15,9047,29,,,,6995.87,0
1356040,08:54:52,08:54:52,2348,30,,,,7182.48,0
1356040,08:55:22,08:55:22,2349,31,,,,7359.41,0
1356040,08:56:14,08:56:14,2350,32,,,,7703.58,0
1356040,08:57:01,08:57:01,2351,33,,,,8004.26,0
1356040,08:57:29,08:57:29,2352,34,,,,8233.93,0
1356040,08:58:00,08:58:00,2353,35,,,,8507.13,
1356040,08:58:33,08:58:33,10573,36,,,,8678.29,0
1356040,08:59:40,08:59:40,2356,37,,,,9075.8,0
1356040,09:00:22,09:00:22,2357,38,,,,9305.94,0
1356040,09:01:00,09:01:00,2358,39,,,,9533.79,0
1356040,09:01:54,09:01:54,31,40,,,,9863.32,0
1356040,09:02:42,09:02:42,32,41,,,,10132.22,0
1356040,09:03:32,09:03:32,33,42,,,,10424.62,0
1356040,09:04:16,09:04:16,34,43,,,,10683.3,0
1356040,09:05:13,09:05:13,35,44,,,,11003.88,0
1356040,09:06:01,09:06:01,9636,45,,,,11285.61,0
1356040,09:07:00,09:07:00,9639,46,,,,11564.9,
1356040,09:07:40,09:07:40,2372,47,,,,11888.99,0
1356040,09:08:28,09:08:28,2373,48,,,,12313.82,0
1356040,09:08:58,09:08:58,2374,49,,,,12538.76,0
1356040,09:09:26,09:09:26,2375,50,,,,12749.29,0
1356040,09:10:00,09:10:00,2376,51,,,,12943.95,0
1356040,09:10:28,09:10:28,2377,52,,,,13118.97,0
1356040,09:10:55,09:10:55,2378,53,,,,13221.71,0
1356040,09:11:18,09:11:18,2379,54,,,,13396.51,0
1356040,09:12:00,09:12:00,2380,55,,,,13751.99,
1356040,09:15:02,09:15:02,2381,56,,,,14306.51,0
1356040,09:17:27,09:17:27,153,57,,,,14751.17,0
1356040,09:18:04,09:18:04,154,58,,,,14906.92,0
1356040,09:21:00,09:21:00,9642,59,,1,,15507.4,
1356050,08:32:00,08:32:00,9945,1,,,1,0,
1356050,08:34:35,08:34:35,2608,2,,,,800.54,0
1356050,08:35:30,08:35:30,686,3,,,,1029.82,0
1356050,08:36:13,08:36:13,2609,4,,,,1195.1,0
1356050,08:37:14,08:37:14,3492,5,,,,1478.42,0
1356050,08:38:09,08:38:09,3493,6,,,,1745.23,0
1356050,08:38:52,08:38:52,3494,7,,,,1906.11,0
1356050,08:40:00,08:40:00,3495,8,,,,2178.14,
1356050,08:41:37,08:41:37,5451,9,,,,2641.55,0
1356050,08:42:17,08:42:17,5452,10,,,,2867.24,0
1356050,08:43:00,08:43:00,5453,11,,,,3051.88,0
1356050,08:43:51,08:43:51,5454,12,,,,3235.01,0
1356050,08:44:24,08:44:24,9034,13,,,,3459.74,0
1356050,08:45:06,08:45:06,5456,14,,,,3680.97,0
1356050,08:45:31,08:45:31,5457,15,,,,3858.54,0
1356050,08:46:04,08:46:04,8700,16,,,,4058.18,0
1356050,08:46:40,08:46:40,5459,17,,,,4263.21,0
1356050,08:47:08,08:47:08,5460,18,,,,4435.35,0
1356050,08:48:02,08:48:02,5461,19,,,,4721.03,0
1356050,08:48:51,08:48:51,5462,20,,,,4877.41,0
1356050,08:49:22,08:49:22,5463,21,,,,5042.04,0
1356050,08:50:00,08:50:00,5075,22,,,,5221.93,
1356050,08:50:16,08:50:16,5076,23,,,,5380.83,0
1356050,08:50:45,08:50:45,5077,24,,,,5639.47,0
1356050,08:51:44,08:51:44,10528,25,,,,6096.95,0
1356050,08:52:26,08:52:26,6107,26,,,,6351.33,0
1356050,08:52:56,08:52:56,6108,27,,,,6546.8,0
1356050,08:53:51,08:53:51,6109,28,,,,6909.44,0
1356050,08:54:15,08:54:15,9047,29,,,,6995.87,0
1356050,08:54:52,08:54:52,2348,30,,,,7182.48,0
1356050,08:55:22,08:55:22,2349,31,,,,7359.41,0
1356050,08:56:14,08:56:14,2350,32,,,,7703.58,0
1356050,08:57:01,08:57:01,2351,33,,,,8004.26,0
1356050,08:57:29,08:57:29,2352,34,,,,8233.93,0
1356050,08:58:00,08:58:00,2353,35,,,,8507.13,
1356050,08:58:33,08:58:33,10573,36,,,,8678.29,0
1356050,08:59:40,08:59:40,2356,37,,,,9075.8,0
1356050,09:00:22,09:00:22,2357,38,,,,9305.94,0
1356050,09:01:00,09:01:00,2358,39,,,,9533.79,0
1356050,09:01:54,09:01:54,31,40,,,,9863.32,0
1356050,09:02:42,09:02:42,32,41,,,,10132.22,0
1356050,09:03:32,09:03:32,33,42,,,,10424.62,0
1356050,09:04:16,09:04:16,34,43,,,,10683.3,0
1356050,09:05:13,09:05:13,35,44,,,,11003.88,0
1356050,09:06:01,09:06:01,9636,45,,,,11285.61,0
1356050,09:07:00,09:07:00,9639,46,,,,11564.9,
1356050,09:07:40,09:07:40,2372,47,,,,11888.99,0
1356050,09:08:28,09:08:28,2373,48,,,,12313.82,0
1356050,09:08:58,09:08:58,2374,49,,,,12538.76,0
1356050,09:09:26,09:09:26,2375,50,,,,12749.29,0
1356050,09:10:00,09:10:00,2376,51,,,,12943.95,0
1356050,09:10:28,09:10:28,2377,52,,,,13118.97,0
1356050,09:10:55,09:10:55,2378,53,,,,13221.71,0
1356050,09:11:18,09:11:18,2379,54,,,,13396.51,0
1356050,09:12:00,09:12:00,2380,55,,,,13751.99,
1356050,09:15:02,09:15:02,2381,56,,,,14306.51,0
1356050,09:17:27,09:17:27,153,57,,,,14751.17,0
1356050,09:18:04,09:18:04,154,58,,,,14906.92,0
1356050,09:21:00,09:21:00,9642,59,,1,,15507.4,
1356060,08:32:00,08:32:00,9945,1,,,1,0,
1356060,08:34:35,08:34:35,2608,2,,,,800.54,0
1356060,08:35:30,08:35:30,686,3,,,,1029.82,0
1356060,08:36:13,08:36:13,2609,4,,,,1195.1,0
1356060,08:37:14,08:37:14,3492,5,,,,1478.42,0
1356060,08:38:09,08:38:09,3493,6,,,,1745.23,0
1356060,08:38:52,08:38:52,3494,7,,,,1906.11,0
1356060,08:40:00,08:40:00,3495,8,,,,2178.14,
1356060,08:41:37,08:41:37,5451,9,,,,2641.55,0
1356060,08:42:17,08:42:17,5452,10,,,,2867.24,0
1356060,08:43:00,08:43:00,5453,11,,,,3051.88,0
1356060,08:43:51,08:43:51,5454,12,,,,3235.01,0
1356060,08:44:24,08:44:24,9034,13,,,,3459.74,0
1356060,08:45:06,08:45:06,5456,14,,,,3680.97,0
1356060,08:45:31,08:45:31,5457,15,,,,3858.54,0
1356060,08:46:04,08:46:04,8700,16,,,,4058.18,0
1356060,08:46:40,08:46:40,5459,17,,,,4263.21,0
1356060,08:47:08,08:47:08,5460,18,,,,4435.35,0
1356060,08:48:02,08:48:02,5461,19,,,,4721.03,0
1356060,08:48:51,08:48:51,5462,20,,,,4877.41,0
1356060,08:49:22,08:49:22,5463,21,,,,5042.04,0
1356060,08:50:00,08:50:00,5075,22,,,,5221.93,
1356060,08:50:16,08:50:16,5076,23,,,,5380.83,0
1356060,08:50:45,08:50:45,5077,24,,,,5639.47,0
1356060,08:51:44,08:51:44,10528,25,,,,6096.95,0
1356060,08:52:26,08:52:26,6107,26,,,,6351.33,0
1356060,08:52:56,08:52:56,6108,27,,,,6546.8,0
1356060,08:53:51,08:53:51,6109,28,,,,6909.44,0
1356060,08:54:15,08:54:15,9047,29,,,,6995.87,0
1356060,08:54:52,08:54:52,2348,30,,,,7182.48,0
1356060,08:55:22,08:55:22,2349,31,,,,7359.41,0
1356060,08:56:14,08:56:14,2350,32,,,,7703.58,0
1356060,08:57:01,08:57:01,2351,33,,,,8004.26,0
1356060,08:57:29,08:57:29,2352,34,,,,8233.93,0
1356060,08:58:00,08:58:00,2353,35,,,,8507.13,
1356060,08:58:33,08:58:33,10573,36,,,,8678.29,0
1356060,08:59:40,08:59:40,2356,37,,,,9075.8,0
1356060,09:00:22,09:00:22,2357,38,,,,9305.94,0
1356060,09:01:00,09:01:00,2358,39,,,,9533.79,0
1356060,09:01:54,09:01:54,31,40,,,,9863.32,0
1356060,09:02:42,09:02:42,32,41,,,,10132.22,0
1356060,09:03:32,09:03:32,33,42,,,,10424.62,0
1356060,09:04:16,09:04:16,34,43,,,,10683.3,0
1356060,09:05:13,09:05:13,35,44,,,,11003.88,0
1356060,09:06:01,09:06:01,9636,45,,,,11285.61,0
1356060,09:07:00,09:07:00,9639,46,,,,11564.9,
1356060,09:07:40,09:07:40,2372,47,,,,11888.99,0
1356060,09:08:28,09:08:28,2373,48,,,,12313.82,0
1356060,09:08:58,09:08:58,2374,49,,,,12538.76,0
1356060,09:09:26,09:09:26,2375,50,,,,12749.29,0
1356060,09:10:00,09:10:00,2376,51,,,,12943.95,0
1356060,09:10:28,09:10:28,2377,52,,,,13118.97,0
1356060,09:10:55,09:10:55,2378,53,,,,13221.71,0
1356060,09:11:18,09:11:18,2379,54,,,,13396.51,0
1356060,09:12:00,09:12:00,2380,55,,,,13751.99,
1356060,09:15:02,09:15:02,2381,56,,,,14306.51,0
1356060,09:17:27,09:17:27,153,57,,,,14751.17,0
1356060,09:18:04,09:18:04,154,58,,,,14906.92,0
1356060,09:21:00,09:21:00,9642,59,,1,,15507.4,
13689020,06:38:00,06:38:00,9639,1,,,1,0,
13689020,06:38:42,06:38:42,2372,2,,,,324.14,0
13689020,06:39:30,06:39:30,2373,3,,,,748.87,0
13689020,06:40:01,06:40:01,2374,4,,,,973.81,0
13689020,06:40:28,06:40:28,2375,5,,,,1184.34,0
13689020,06:41:01,06:41:01,2376,6,,,,1378.96,0
13689020,06:41:30,06:41:30,2377,7,,,,1553.98,0
13689020,06:41:58,06:41:58,2378,8,,,,1656.72,0
13689020,06:42:19,06:42:19,2379,9,,,,1831.42,0
13689020,06:43:00,06:43:00,2380,10,,,,2187.25,
13689020,06:46:01,06:46:01,2381,11,,,,2740.97,0
13689020,06:48:24,06:48:24,153,12,,,,3185.59,0
13689020,06:48:58,06:48:58,154,13,,,,3341.87,0
13689020,06:52:00,06:52:00,9642,14,,1,,3941.87,
13689030,06:38:00,06:38:00,9639,1,,,1,0,
13689030,06:38:42,06:38:42,2372,2,,,,324.14,0
13689030,06:39:30,06:39:30,2373,3,,,,748.87,0
13689030,06:40:01,06:40:01,2374,4,,,,973.81,0
13689030,06:40:28,06:40:28,2375,5,,,,1184.34,0
13689030,06:41:01,06:41:01,2376,6,,,,1378.96,0
13689030,06:41:30,06:41:30,2377,7,,,,1553.98,0
13689030,06:41:58,06:41:58,2378,8,,,,1656.72,0
13689030,06:42:19,06:42:19,2379,9,,,,1831.42,0
13689030,06:43:00,06:43:00,2380,10,,,,2187.25,
13689030,06:46:01,06:46:01,2381,11,,,,2740.97,0
13689030,06:48:24,06:48:24,153,12,,,,3185.59,0
13689030,06:48:58,06:48:58,154,13,,,,3341.87,0
13689030,06:52:00,06:52:00,9642,14,,1,,3941.87,
13689040,06:38:00,06:38:00,9639,1,,,1,0,
13689040,06:38:42,06:38:42,2372,2,,,,324.14,0
13689040,06:39:30,06:39:30,2373,3,,,,748.87,0
13689040,06:40:01,06:40:01,2374,4,,,,973.81,0
13689040,06:40:28,06:40:28,2375,5,,,,1184.34,0
13689040,06:41:01,06:41:01,2376,6,,,,1378.96,0
13689040,06:41:30,06:41:30,2377,7,,,,1553.98,0
13689040,06:41:58,06:41:58,2378,8,,,,1656.72,0
13689040,06:42:19,06:42:19,2379,9,,,,1831.42,0
13689040,06:43:00,06:43:00,2380,10,,,,2187.25,
13689040,06:46:01,06:46:01,2381,11,,,,2740.97,0
13689040,06:48:24,06:48:24,153,12,,,,3185.59,0
13689040,06:48:58,06:48:58,154,13,,,,3341.87,0
13689040,06:52:00,06:52:00,9642,14,,1,,3941.87,
13689050,06:38:00,06:38:00,9639,1,,,1,0,
13689050,06:38:42,06:38:42,2372,2,,,,324.14,0
13689050,06:39:30,06:39:30,2373,3,,,,748.87,0
13689050,06:40:01,06:40:01,2374,4,,,,973.81,0
13689050,06:40:28,06:40:28,2375,5,,,,1184.34,0
13689050,06:41:01,06:41:01,2376,6,,,,1378.96,0
13689050,06:41:30,06:41:30,2377,7,,,,1553.98,0
13689050,06:41:58,06:41:58,2378,8,,,,1656.72,0
13689050,06:42:19,06:42:19,2379,9,,,,1831.42,0
13689050,06:43:00,06:43:00,2380,10,,,,2187.25,
13689050,06:46:01,06:46:01,2381,11,,,,2740.97,0
13689050,06:48:24,06:48:24,153,12,,,,3185.59,0
13689050,06:48:58,06:48:58,154,13,,,,3341.87,0
13689050,06:52:00,06:52:00,9642,14,,1,,3941.87,
13689060,06:38:00,06:38:00,9639,1,,,1,0,
13689060,06:38:42,06:38:42,2372,2,,,,324.14,0
13689060,06:39:30,06:39:30,2373,3,,,,748.87,0
13689060,06:40:01,06:40:01,2374,4,,,,973.81,0
13689060,06:40:28,06:40:28,2375,5,,,,1184.34,0
13689060,06:41:01,06:41:01,2376,6,,,,1378.96,0
13689060,06:41:30,06:41:30,2377,7,,,,1553.98,0
13689060,06:41:58,06:41:58,2378,8,,,,1656.72,0
13689060,06:42:19,06:42:19,2379,9,,,,1831.42,0
13689060,06:43:00,06:43:00,2380,10,,,,2187.25,
13689060,06:46:01,06:46:01,2381,11,,,,2740.97,0
13689060,06:48:24,06:48:24,153,12,,,,3185.59,0
13689060,06:48:58,06:48:58,154,13,,,,3341.87,0
13689060,06:52:00,06:52:00,9642,14,,1,,3941.87,
13769090,13:35:00,13:35:00,9945,1,,,1,0,
13769090,13:37:16,13:37:16,2608,2,,,,800.54,0
13769090,13:38:04,13:38:04,686,3,,,,1029.82,0
13769090,13:38:42,13:38:42,2609,4,,,,1195.1,0
13769090,13:39:35,13:39:35,3492,5,,,,1478.42,0
13769090,13:40:23,13:40:23,3493,6,,,,1745.23,0
13769090,13:41:01,13:41:01,3494,7,,,,1906.11,0
13769090,13:42:00,13:42:00,3495,8,,,,2178.14,
13769090,13:43:08,13:43:08,5451,9,,,,2641.55,0
13769090,13:43:36,13:43:36,5452,10,,,,2867.24,0
13769090,13:44:06,13:44:06,5453,11,,,,3051.88,0
13769090,13:44:41,13:44:41,5454,12,,,,3235.01,0
13769090,13:45:05,13:45:05,9034,13,,,,3459.74,0
13769090,13:45:34,13:45:34,5456,14,,,,3680.97,0
13769090,13:45:51,13:45:51,5457,15,,,,3858.54,0
13769090,13:46:15,13:46:15,8700,16,,,,4058.18,0
13769090,13:46:40,13:46:40,5459,17,,,,4263.21,0
13769090,13:47:00,13:47:00,5460,18,,,,4435.35,0
13769090,13:47:37,13:47:37,5461,19,,,,4721.03,0
13769090,13:48:11,13:48:11,5462,20,,,,4877.41,0
13769090,13:48:33,13:48:33,5463,21,,,,5042.04,0
13769090,13:49:00,13:49:00,5075,22,,,,5221.93,
13769090,13:49:16,13:49:16,5076,23,,,,5380.83,0
13769090,13:49:45,13:49:45,5077,24,,,,5639.47,0
13769090,13:50:44,13:50:44,10528,25,,,,6096.95,0
13769090,13:51:26,13:51:26,6107,26,,,,6351.33,0
13769090,13:51:56,13:51:56,6108,27,,,,6546.8,0
13769090,13:52:51,13:52:51,6109,28,,,,6909.44,0
13769090,13:53:15,13:53:15,9047,29,,,,6995.87,0
13769090,13:53:52,13:53:52,2348,30,,,,7182.48,0
13769090,13:54:22,13:54:22,2349,31,,,,7359.41,0
13769090,13:55:14,13:55:14,2350,32,,,,7703.58,0
13769090,13:56:01,13:56:01,2351,33,,,,8004.26,0
13769090,13:56:29,13:56:29,2352,34,,,,8233.93,0
13769090,13:57:00,13:57:00,2353,35,,,,8507.13,
13769090,13:57:29,13:57:29,10573,36,,,,8678.29,0
13769090,13:58:29,13:58:29,2356,37,,,,9075.8,0
13769090,13:59:06,13:59:06,2357,38,,,,9305.94,0
13769090,13:59:40,13:59:40,2358,39,,,,9533.79,0
13769090,14:00:28,14:00:28,31,40,,,,9863.32,0
13769090,14:01:11,14:01:11,32,41,,,,10132.22,0
13769090,14:01:55,14:01:55,33,42,,,,10424.62,0
13769090,14:02:34,14:02:34,34,43,,,,10683.3,0
13769090,14:03:25,14:03:25,35,44,,,,11003.88,0
13769090,14:04:07,14:04:07,9636,45,,,,11285.61,0
13769090,14:05:00,14:05:00,9639,46,,,,11564.9,
13769090,14:05:32,14:05:32,2372,47,,,,11888.99,0
13769090,14:06:11,14:06:11,2373,48,,,,12313.82,0
13769090,14:06:34,14:06:34,2374,49,,,,12538.76,0
13769090,14:06:57,14:06:57,2375,50,,,,12749.29,0
13769090,14:07:24,14:07:24,2376,51,,,,12943.95,0
13769090,14:07:46,14:07:46,2377,52,,,,13118.97,0
13769090,14:08:08,14:08:08,2378,53,,,,13221.71,0
13769090,14:08:26,14:08:26,2379,54,,,,13396.51,0
13769090,14:09:00,14:09:00,2380,55,,,,13751.99,
13769090,14:10:41,14:10:41,2381,56,,,,14306.51,0
13769090,14:12:02,14:12:02,153,57,,,,14751.17,0
13769090,14:12:22,14:12:22,154,58,,,,14906.92,0
13769090,14:14:00,14:14:00,9642,59,,1,,15507.4,
13881070,11:05:00,11:05:00,9945,1,,,1,0,
13881070,11:06:56,11:06:56,2608,2,,,,800.54,0
13881070,11:07:38,11:07:38,686,3,,,,1029.82,0
13881070,11:08:10,11:08:10,2609,4,,,,1195.1,0
13881070,11:08:56,11:08:56,3492,5,,,,1478.42,0
13881070,11:09:37,11:09:37,3493,6,,,,1745.23,0
13881070,11:10:09,11:10:09,3494,7,,,,1906.11,0
13881070,11:11:00,11:11:00,3495,8,,,,2178.14,
13881070,11:11:58,11:11:58,5451,9,,,,2641.55,0
13881070,11:12:22,11:12:22,5452,10,,,,2867.24,0
13881070,11:12:48,11:12:48,5453,11,,,,3051.88,0
13881070,11:13:18,11:13:18,5454,12,,,,3235.01,0
13881070,11:13:38,11:13:38,9034,13,,,,3459.74,0
13881070,11:14:04,11:14:04,5456,14,,,,3680.97,0
13881070,11:14:18,11:14:18,5457,15,,,,3858.54,0
13881070,11:14:38,11:14:38,8700,16,,,,4058.18,0
13881070,11:15:00,11:15:00,5459,17,,,,4263.21,0
13881070,11:15:17,11:15:17,5460,18,,,,4435.35,0
13881070,11:15:49,11:15:49,5461,19,,,,4721.03,0
13881070,11:16:18,11:16:18,5462,20,,,,4877.41,0
13881070,11:16:37,11:16:37,5463,21,,,,5042.04,0
13881070,11:17:00,11:17:00,5075,22,,,,5221.93,
13881070,11:17:16,11:17:16,5076,23,,,,5380.83,0
13881070,11:17:45,11:17:45,5077,24,,,,5639.47,0
13881070,11:18:44,11:18:44,10528,25,,,,6096.95,0
13881070,11:19:26,11:19:26,6107,26,,,,6351.33,0
13881070,11:19:56,11:19:56,6108,27,,,,6546.8,0
13881070,11:20:51,11:20:51,6109,28,,,,6909.44,0
13881070,11:21:15,11:21:15,9047,29,,,,6995.87,0
13881070,11:21:52,11:21:52,2348,30,,,,7182.48,0
13881070,11:22:22,11:22:22,2349,31,,,,7359.41,0
13881070,11:23:14,11:23:14,2350,32,,,,7703.58,0
13881070,11:24:01,11:24:01,2351,33,,,,8004.26,0
13881070,11:24:29,11:24:29,2352,34,,,,8233.93,0
13881070,11:25:00,11:25:00,2353,35,,,,8507.13,
13881070,11:25:29,11:25:29,10573,36,,,,8678.29,0
13881070,11:26:29,11:26:29,2356,37,,,,9075.8,0
13881070,11:27:06,11:27:06,2357,38,,,,9305.94,0
13881070,11:27:40,11:27:40,2358,39,,,,9533.79,0
13881070,11:28:28,11:28:28,31,40,,,,9863.32,0
13881070,11:29:11,11:29:11,32,41,,,,10132.22,0
13881070,11:29:55,11:29:55,33,42,,,,10424.62,0
13881070,11:30:34,11:30:34,34,43,,,,10683.3,0
13881070,11:31:25,11:31:25,35,44,,,,11003.88,0
13881070,11:32:07,11:32:07,9636,45,,,,11285.61,0
13881070,11:33:00,11:33:00,9639,46,,,,11564.9,
13881070,11:33:32,11:33:32,2372,47,,,,11888.99,0
13881070,11:34:11,11:34:11,2373,48,,,,12313.82,0
13881070,11:34:34,11:34:34,2374,49,,,,12538.76,0
13881070,11:34:57,11:34:57,2375,50,,,,12749.29,0
13881070,11:35:24,11:35:24,2376,51,,,,12943.95,0
13881070,11:35:46,11:35:46,2377,52,,,,13118.97,0
13881070,11:36:08,11:36:08,2378,53,,,,13221.71,0
13881070,11:36:26,11:36:26,2379,54,,,,13396.51,0
13881070,11:37:00,11:37:00,2380,55,,,,13751.99,
13881070,11:38:41,11:38:41,2381,56,,,,14306.51,0
13881070,11:40:02,11:40:02,153,57,,,,14751.17,0
13881070,11:40:22,11:40:22,154,58,,,,14906.92,0
13881070,11:42:00,11:42:00,9642,59,,1,,15507.4,
14046020,12:28:00,12:28:00,9945,1,,,1,0,
14046020,12:30:16,12:30:16,2608,2,,,,800.54,0
14046020,12:31:04,12:31:04,686,3,,,,1029.82,0
14046020,12:31:42,12:31:42,2609,4,,,,1195.1,0
14046020,12:32:35,12:32:35,3492,5,,,,1478.42,0
14046020,12:33:23,12:33:23,3493,6,,,,1745.23,0
14046020,12:34:01,12:34:01,3494,7,,,,1906.11,0
14046020,12:35:00,12:35:00,3495,8,,,,2178.14,
14046020,12:36:37,12:36:37,5451,9,,,,2641.55,0
14046020,12:37:17,12:37:17,5452,10,,,,2867.24,0
14046020,12:38:00,12:38:00,5453,11,,,,3051.88,0
14046020,12:38:51,12:38:51,5454,12,,,,3235.01,0
14046020,12:39:24,12:39:24,9034,13,,,,3459.74,0
14046020,12:40:06,12:40:06,5456,14,,,,3680.97,0
14046020,12:40:31,12:40:31,5457,15,,,,3858.54,0
14046020,12:41:04,12:41:04,8700,16,,,,4058.18,0
14046020,12:41:40,12:41:40,5459,17,,,,4263.21,0
14046020,12:42:08,12:42:08,5460,18,,,,4435.35,0
14046020,12:43:02,12:43:02,5461,19,,,,4721.03,0
14046020,12:43:51,12:43:51,5462,20,,,,4877.41,0
14046020,12:44:22,12:44:22,5463,21,,,,5042.04,0
14046020,12:45:00,12:45:00,5075,22,,,,5221.93,
14046020,12:45:16,12:45:16,5076,23,,,,5380.83,0
14046020,12:45:45,12:45:45,5077,24,,,,5639.47,0
14046020,12:46:44,12:46:44,10528,25,,,,6096.95,0
14046020,12:47:26,12:47:26,6107,26,,,,6351.33,0
14046020,12:47:56,12:47:56,6108,27,,,,6546.8,0
14046020,12:48:51,12:48:51,6109,28,,,,6909.44,0
14046020,12:49:15,12:49:15,9047,29,,,,6995.87,0
14046020,12:49:52,12:49:52,2348,30,,,,7182.48,0
14046020,12:50:22,12:50:22,2349,31,,,,7359.41,0
14046020,12:51:14,12:51:14,2350,32,,,,7703.58,0
14046020,12:52:01,12:52:01,2351,33,,,,8004.26,0
14046020,12:52:29,12:52:29,2352,34,,,,8233.93,0
14046020,12:53:00,12:53:00,2353,35,,,,8507.13,
14046020,12:53:40,12:53:40,10573,36,,,,8678.29,0
14046020,12:55:02,12:55:02,2356,37,,,,9075.8,0
14046020,12:55:53,12:55:53,2357,38,,,,9305.94,0
14046020,12:56:40,12:56:40,2358,39,,,,9533.79,0
14046020,12:57:46,12:57:46,31,40,,,,9863.32,0
14046020,12:58:45,12:58:45,32,41,,,,10132.22,0
14046020,12:59:46,12:59:46,33,42,,,,10424.62,0
14046020,13:00:40,13:00:40,34,43,,,,10683.3,0
14046020,13:01:49,13:01:49,35,44,,,,11003.88,0
14046020,13:02:48,13:02:48,9636,45,,,,11285.61,0
14046020,13:04:00,13:04:00,9639,46,,,,11564.9,
14046020,13:04:40,13:04:40,2372,47,,,,11888.99,0
14046020,13:05:28,13:05:28,2373,48,,,,12313.82,0
14046020,13:05:58,13:05:58,2374,49,,,,12538.76,0
14046020,13:06:26,13:06:26,2375,50,,,,12749.29,0
14046020,13:07:00,13:07:00,2376,51,,,,12943.95,0
14046020,13:07:28,13:07:28,2377,52,,,,13118.97,0
14046020,13:07:55,13:07:55,2378,53,,,,13221.71,0
14046020,13:08:18,13:08:18,2379,54,,,,13396.51,0
14046020,13:09:00,13:09:00,2380,55,,,,13751.99,
14046020,13:12:43,13:12:43,2381,56,,,,14306.51,0
14046020,13:15:40,13:15:40,153,57,,,,14751.17,0
14046020,13:16:26,13:16:26,154,58,,,,14906.92,0
14046020,13:20:00,13:20:00,9642,59,,1,,15507.4,
14046030,12:28:00,12:28:00,9945,1,,,1,0,
14046030,12:30:16,12:30:16,2608,2,,,,800.54,0
14046030,12:31:04,12:31:04,686,3,,,,1029.82,0
14046030,12:31:42,12:31:42,2609,4,,,,1195.1,0
14046030,12:32:35,12:32:35,3492,5,,,,1478.42,0
14046030,12:33:23,12:33:23,3493,6,,,,1745.23,0
14046030,12:34:01,12:34:01,3494,7,,,,1906.11,0
14046030,12:35:00,12:35:00,3495,8,,,,2178.14,
14046030,12:36:37,12:36:37,5451,9,,,,2641.55,0
14046030,12:37:17,12:37:17,5452,10,,,,2867.24,0
14046030,12:38:00,12:38:00,5453,11,,,,3051.88,0
14046030,12:38:51,12:38:51,5454,12,,,,3235.01,0
14046030,12:39:24,12:39:24,9034,13,,,,3459.74,0
14046030,12:40:06,12:40:06,5456,14,,,,3680.97,0
14046030,12:40:31,12:40:31,5457,15,,,,3858.54,0
14046030,12:41:04,12:41:04,8700,16,,,,4058.18,0
14046030,12:41:40,12:41:40,5459,17,,,,4263.21,0
14046030,12:42:08,12:42:08,5460,18,,,,4435.35,0
14046030,12:43:02,12:43:02,5461,19,,,,4721.03,0
14046030,12:43:51,12:43:51,5462,20,,,,4877.41,0
14046030,12:44:22,12:44:22,5463,21,,,,5042.04,0
14046030,12:45:00,12:45:00,5075,22,,,,5221.93,
14046030,12:45:16,12:45:16,5076,23,,,,5380.83,0
14046030,12:45:45,12:45:45,5077,24,,,,5639.47,0
14046030,12:46:44,12:46:44,10528,25,,,,6096.95,0
14046030,12:47:26,12:47:26,6107,26,,,,6351.33,0
14046030,12:47:56,12:47:56,6108,27,,,,6546.8,0
14046030,12:48:51,12:48:51,6109,28,,,,6909.44,0
14046030,12:49:15,12:49:15,9047,29,,,,6995.87,0
14046030,12:49:52,12:49:52,2348,30,,,,7182.48,0
14046030,12:50:22,12:50:22,2349,31,,,,7359.41,0
14046030,12:51:14,12:51:14,2350,32,,,,7703.58,0
14046030,12:52:01,12:52:01,2351,33,,,,8004.26,0
14046030,12:52:29,12:52:29,2352,34,,,,8233.93,0
14046030,12:53:00,12:53:00,2353,35,,,,8507.13,
14046030,12:53:40,12:53:40,10573,36,,,,8678.29,0
14046030,12:55:02,12:55:02,2356,37,,,,9075.8,0
14046030,12:55:53,12:55:53,2357,38,,,,9305.94,0
14046030,12:56:40,12:56:40,2358,39,,,,9533.79,0
14046030,12:57:46,12:57:46,31,40,,,,9863.32,0
14046030,12:58:45,12:58:45,32,41,,,,10132.22,0
14046030,12:59:46,12:59:46,33,42,,,,10424.62,0
14046030,13:00:40,13:00:40,34,43,,,,10683.3,0
14046030,13:01:49,13:01:49,35,44,,,,11003.88,0
14046030,13:02:48,13:02:48,9636,45,,,,11285.61,0
14046030,13:04:00,13:04:00,9639,46,,,,11564.9,
14046030,13:04:40,13:04:40,2372,47,,,,11888.99,0
14046030,13:05:28,13:05:28,2373,48,,,,12313.82,0
14046030,13:05:58,13:05:58,2374,49,,,,12538.76,0
14046030,13:06:26,13:06:26,2375,50,,,,12749.29,0
14046030,13:07:00,13:07:00,2376,51,,,,12943.95,0
14046030,13:07:28,13:07:28,2377,52,,,,13118.97,0
14046030,13:07:55,13:07:55,2378,53,,,,13221.71,0
14046030,13:08:18,13:08:18,2379,54,,,,13396.51,0
14046030,13:09:00,13:09:00,2380,55,,,,13751.99,
14046030,13:12:43,13:12:43,2381,56,,,,14306.51,0
14046030,13:15:40,13:15:40,153,57,,,,14751.17,0
14046030,13:16:26,13:16:26,154,58,,,,14906.92,0
14046030,13:20:00,13:20:00,9642,59,,1,,15507.4,
14046040,12:28:00,12:28:00,9945,1,,,1,0,
14046040,12:30:16,12:30:16,2608,2,,,,800.54,0
14046040,12:31:04,12:31:04,686,3,,,,1029.82,0
14046040,12:31:42,12:31:42,2609,4,,,,1195.1,0
14046040,12:32:35,12:32:35,3492,5,,,,1478.42,0
14046040,12:33:23,12:33:23,3493,6,,,,1745.23,0
14046040,12:34:01,12:34:01,3494,7,,,,1906.11,0
14046040,12:35:00,12:35:00,3495,8,,,,2178.14,
14046040,12:36:37,12:36:37,5451,9,,,,2641.55,0
14046040,12:37:17,12:37:17,5452,10,,,,2867.24,0
14046040,12:38:00,12:38:00,5453,11,,,,3051.88,0
14046040,12:38:51,12:38:51,5454,12,,,,3235.01,0
14046040,12:39:24,12:39:24,9034,13,,,,3459.74,0
14046040,12:40:06,12:40:06,5456,14,,,,3680.97,0
14046040,12:40:31,12:40:31,5457,15,,,,3858.54,0
14046040,12:41:04,12:41:04,8700,16,,,,4058.18,0
14046040,12:41:40,12:41:40,5459,17,,,,4263.21,0
14046040,12:42:08,12:42:08,5460,18,,,,4435.35,0
14046040,12:43:02,12:43:02,5461,19,,,,4721.03,0
14046040,12:43:51,12:43:51,5462,20,,,,4877.41,0
14046040,12:44:22,12:44:22,5463,21,,,,5042.04,0
14046040,12:45:00,12:45:00,5075,22,,,,5221.93,
14046040,12:45:16,12:45:16,5076,23,,,,5380.83,0
14046040,12:45:45,12:45:45,5077,24,,,,5639.47,0
14046040,12:46:44,12:46:44,10528,25,,,,6096.95,0
14046040,12:47:26,12:47:26,6107,26,,,,6351.33,0
14046040,12:47:56,12:47:56,6108,27,,,,6546.8,0
14046040,12:48:51,12:48:51,6109,28,,,,6909.44,0
14046040,12:49:15,12:49:15,9047,29,,,,6995.87,0
14046040,12:49:52,12:49:52,2348,30,,,,7182.48,0
14046040,12:50:22,12:50:22,2349,31,,,,7359.41,0
14046040,12:51:14,12:51:14,2350,32,,,,7703.58,0
14046040,12:52:01,12:52:01,2351,33,,,,8004.26,0
14046040,12:52:29,12:52:29,2352,34,,,,8233.93,0
14046040,12:53:00,12:53:00,2353,35,,,,8507.13,
14046040,12:53:40,12:53:40,10573,36,,,,8678.29,0
14046040,12:55:02,12:55:02,2356,37,,,,9075.8,0
14046040,12:55:53,12:55:53,2357,38,,,,9305.94,0
14046040,12:56:40,12:56:40,2358,39,,,,9533.79,0
14046040,12:57:46,12:57:46,31,40,,,,9863.32,0
14046040,12:58:45,12:58:45,32,41,,,,10132.22,0
14046040,12:59:46,12:59:46,33,42,,,,10424.62,0
14046040,13:00:40,13:00:40,34,43,,,,10683.3,0
14046040,13:01:49,13:01:49,35,44,,,,11003.88,0
14046040,13:02:48,13:02:48,9636,45,,,,11285.61,0
14046040,13:04:00,13:04:00,9639,46,,,,11564.9,
14046040,13:04:40,13:04:40,2372,47,,,,11888.99,0
14046040,13:05:28,13:05:28,2373,48,,,,12313.82,0
14046040,13:05:58,13:05:58,2374,49,,,,12538.76,0
14046040,13:06:26,13:06:26,2375,50,,,,12749.29,0
14046040,13:07:00,13:07:00,2376,51,,,,12943.95,0
14046040,13:07:28,13:07:28,2377,52,,,,13118.97,0
14046040,13:07:55,13:07:55,2378,53,,,,13221.71,0
14046040,13:08:18,13:08:18,2379,54,,,,13396.51,0
14046040,13:09:00,13:09:00,2380,55,,,,13751.99,
14046040,13:12:43,13:12:43,2381,56,,,,14306.51,0
14046040,13:15:40,13:15:40,153,57,,,,14751.17,0
14046040,13:16:26,13:16:26,154,58,,,,14906.92,0
14046040,13:20:00,13:20:00,9642,59,,1,,15507.4,
14046050,12:28:00,12:28:00,9945,1,,,1,0,
14046050,12:30:16,12:30:16,2608,2,,,,800.54,0
14046050,12:31:04,12:31:04,686,3,,,,1029.82,0
14046050,12:31:42,12:31:42,2609,4,,,,1195.1,0
14046050,12:32:35,12:32:35,3492,5,,,,1478.42,0
14046050,12:33:23,12:33:23,3493,6,,,,1745.23,0
14046050,12:34:01,12:34:01,3494,7,,,,1906.11,0
14046050,12:35:00,12:35:00,3495,8,,,,2178.14,
14046050,12:36:37,12:36:37,5451,9,,,,2641.55,0
14046050,12:37:17,12:37:17,5452,10,,,,2867.24,0
14046050,12:38:00,12:38:00,5453,11,,,,3051.88,0
14046050,12:38:51,12:38:51,5454,12,,,,3235.01,0
14046050,12:39:24,12:39:24,9034,13,,,,3459.74,0
14046050,12:40:06,12:40:06,5456,14,,,,3680.97,0
14046050,12:40:31,12:40:31,5457,15,,,,3858.54,0
14046050,12:41:04,12:41:04,8700,16,,,,4058.18,0
14046050,12:41:40,12:41:40,5459,17,,,,4263.21,0
14046050,12:42:08,12:42:08,5460,18,,,,4435.35,0
14046050,12:43:02,12:43:02,5461,19,,,,4721.03,0
14046050,12:43:51,12:43:51,5462,20,,,,4877.41,0
14046050,12:44:22,12:44:22,5463,21,,,,5042.04,0
14046050,12:45:00,12:45:00,5075,22,,,,5221.93,
14046050,12:45:16,12:45:16,5076,23,,,,5380.83,0
14046050,12:45:45,12:45:45,5077,24,,,,5639.47,0
14046050,12:46:44,12:46:44,10528,25,,,,6096.95,0
14046050,12:47:26,12:47:26,6107,26,,,,6351.33,0
14046050,12:47:56,12:47:56,6108,27,,,,6546.8,0
14046050,12:48:51,12:48:51,6109,28,,,,6909.44,0
14046050,12:49:15,12:49:15,9047,29,,,,6995.87,0
14046050,12:49:52,12:49:52,2348,30,,,,7182.48,0
14046050,12:50:22,12:50:22,2349,31,,,,7359.41,0
14046050,12:51:14,12:51:14,2350,32,,,,7703.58,0
14046050,12:52:01,12:52:01,2351,33,,,,8004.26,0
14046050,12:52:29,12:52:29,2352,34,,,,8233.93,0
14046050,12:53:00,12:53:00,2353,35,,,,8507.13,
14046050,12:53:40,12:53:40,10573,36,,,,8678.29,0
14046050,12:55:02,12:55:02,2356,37,,,,9075.8,0
14046050,12:55:53,12:55:53,2357,38,,,,9305.94,0
14046050,12:56:40,12:56:40,2358,39,,,,9533.79,0
14046050,12:57:46,12:57:46,31,40,,,,9863.32,0
14046050,12:58:45,12:58:45,32,41,,,,10132.22,0
14046050,12:59:46,12:59:46,33,42,,,,10424.62,0
14046050,13:00:40,13:00:40,34,43,,,,10683.3,0
14046050,13:01:49,13:01:49,35,44,,,,11003.88,0
14046050,13:02:48,13:02:48,9636,45,,,,11285.61,0
14046050,13:04:00,13:04:00,9639,46,,,,11564.9,
14046050,13:04:40,13:04:40,2372,47,,,,11888.99,0
14046050,13:05:28,13:05:28,2373,48,,,,12313.82,0
14046050,13:05:58,13:05:58,2374,49,,,,12538.76,0
14046050,13:06:26,13:06:26,2375,50,,,,12749.29,0
14046050,13:07:00,13:07:00,2376,51,,,,12943.95,0
14046050,13:07:28,13:07:28,2377,52,,,,13118.97,0
14046050,13:07:55,13:07:55,2378,53,,,,13221.71,0
14046050,13:08:18,13:08:18,2379,54,,,,13396.51,0
14046050,13:09:00,13:09:00,2380,55,,,,13751.99,
14046050,13:12:43,13:12:43,2381,56,,,,14306.51,0
14046050,13:15:40,13:15:40,153,57,,,,14751.17,0
14046050,13:16:26,13:16:26,154,58,,,,14906.92,0
14046050,13:20:00,13:20:00,9642,59,,1,,15507.4,
14046060,12:28:00,12:28:00,9945,1,,,1,0,
14046060,12:30:16,12:30:16,2608,2,,,,800.54,0
14046060,12:31:04,12:31:04,686,3,,,,1029.82,0
14046060,12:31:42,12:31:42,2609,4,,,,1195.1,0
14046060,12:32:35,12:32:35,3492,5,,,,1478.42,0
14046060,12:33:23,12:33:23,3493,6,,,,1745.23,0
14046060,12:34:01,12:34:01,3494,7,,,,1906.11,0
14046060,12:35:00,12:35:00,3495,8,,,,2178.14,
14046060,12:36:37,12:36:37,5451,9,,,,2641.55,0
14046060,12:37:17,12:37:17,5452,10,,,,2867.24,0
14046060,12:38:00,12:38:00,5453,11,,,,3051.88,0
14046060,12:38:51,12:38:51,5454,12,,,,3235.01,0
14046060,12:39:24,12:39:24,9034,13,,,,3459.74,0
14046060,12:40:06,12:40:06,5456,14,,,,3680.97,0
14046060,12:40:31,12:40:31,5457,15,,,,3858.54,0
14046060,12:41:04,12:41:04,8700,16,,,,4058.18,0
14046060,12:41:40,12:41:40,5459,17,,,,4263.21,0
14046060,12:42:08,12:42:08,5460,18,,,,4435.35,0
14046060,12:43:02,12:43:02,5461,19,,,,4721.03,0
14046060,12:43:51,12:43:51,5462,20,,,,4877.41,0
14046060,12:44:22,12:44:22,5463,21,,,,5042.04,0
14046060,12:45:00,12:45:00,5075,22,,,,5221.93,
14046060,12:45:16,12:45:16,5076,23,,,,5380.83,0
14046060,12:45:45,12:45:45,5077,24,,,,5639.47,0
14046060,12:46:44,12:46:44,10528,25,,,,6096.95,0
14046060,12:47:26,12:47:26,6107,26,,,,6351.33,0
14046060,12:47:56,12:47:56,6108,27,,,,6546.8,0
14046060,12:48:51,12:48:51,6109,28,,,,6909.44,0
14046060,12:49:15,12:49:15,9047,29,,,,6995.87,0
14046060,12:49:52,12:49:52,2348,30,,,,7182.48,0
14046060,12:50:22,12:50:22,2349,31,,,,7359.41,0
14046060,12:51:14,12:51:14,2350,32,,,,7703.58,0
14046060,12:52:01,12:52:01,2351,33,,,,8004.26,0
14046060,12:52:29,12:52:29,2352,34,,,,8233.93,0
14046060,12:53:00,12:53:00,2353,35,,,,8507.13,
14046060,12:53:40,12:53:40,10573,36,,,,8678.29,0
14046060,12:55:02,12:55:02,2356,37,,,,9075.8,0
14046060,12:55:53,12:55:53,2357,38,,,,9305.94,0
14046060,12:56:40,12:56:40,2358,39,,,,9533.79,0
14046060,12:57:46,12:57:46,31,40,,,,9863.32,0
14046060,12:58:45,12:58:45,32,41,,,,10132.22,0
14046060,12:59:46,12:59:46,33,42,,,,10424.62,0
14046060,13:00:40,13:00:40,34,43,,,,10683.3,0
14046060,13:01:49,13:01:49,35,44,,,,11003.88,0
14046060,13:02:48,13:02:48,9636,45,,,,11285.61,0
14046060,13:04:00,13:04:00,9639,46,,,,11564.9,
14046060,13:04:40,13:04:40,2372,47,,,,11888.99,0
14046060,13:05:28,13:05:28,2373,48,,,,12313.82,0
14046060,13:05:58,13:05:58,2374,49,,,,12538.76,0
14046060,13:06:26,13:06:26,2375,50,,,,12749.29,0
14046060,13:07:00,13:07:00,2376,51,,,,12943.95,0
14046060,13:07:28,13:07:28,2377,52,,,,13118.97,0
14046060,13:07:55,13:07:55,2378,53,,,,13221.71,0
14046060,13:08:18,13:08:18,2379,54,,,,13396.51,0
14046060,13:09:00,13:09:00,2380,55,,,,13751.99,
14046060,13:12:43,13:12:43,2381,56,,,,14306.51,0
14046060,13:15:40,13:15:40,153,57,,,,14751.17,0
14046060,13:16:26,13:16:26,154,58,,,,14906.92,0
14046060,13:20:00,13:20:00,9642,59,,1,,15507.4,
14113070,14:05:00,14:05:00,9945,1,,,1,0,
14113070,14:07:16,14:07:16,2608,2,,,,800.54,0
14113070,14:08:04,14:08:04,686,3,,,,1029.82,0
14113070,14:08:42,14:08:42,2609,4,,,,1195.1,0
14113070,14:09:35,14:09:35,3492,5,,,,1478.42,0
14113070,14:10:23,14:10:23,3493,6,,,,1745.23,0
14113070,14:11:01,14:11:01,3494,7,,,,1906.11,0
14113070,14:12:00,14:12:00,3495,8,,,,2178.14,
14113070,14:13:08,14:13:08,5451,9,,,,2641.55,0
14113070,14:13:36,14:13:36,5452,10,,,,2867.24,0
14113070,14:14:06,14:14:06,5453,11,,,,3051.88,0
14113070,14:14:41,14:14:41,5454,12,,,,3235.01,0
14113070,14:15:05,14:15:05,9034,13,,,,3459.74,0
14113070,14:15:34,14:15:34,5456,14,,,,3680.97,0
14113070,14:15:51,14:15:51,5457,15,,,,3858.54,0
14113070,14:16:15,14:16:15,8700,16,,,,4058.18,0
14113070,14:16:40,14:16:40,5459,17,,,,4263.21,0
14113070,14:17:00,14:17:00,5460,18,,,,4435.35,0
14113070,14:17:37,14:17:37,5461,19,,,,4721.03,0
14113070,14:18:11,14:18:11,5462,20,,,,4877.41,0
14113070,14:18:33,14:18:33,5463,21,,,,5042.04,0
14113070,14:19:00,14:19:00,5075,22,,,,5221.93,
14113070,14:19:16,14:19:16,5076,23,,,,5380.83,0
14113070,14:19:45,14:19:45,5077,24,,,,5639.47,0
14113070,14:20:44,14:20:44,10528,25,,,,6096.95,0
14113070,14:21:26,14:21:26,6107,26,,,,6351.33,0
14113070,14:21:56,14:21:56,6108,27,,,,6546.8,0
14113070,14:22:51,14:22:51,6109,28,,,,6909.44,0
14113070,14:23:15,14:23:15,9047,29,,,,6995.87,0
14113070,14:23:52,14:23:52,2348,30,,,,7182.48,0
14113070,14:24:22,14:24:22,2349,31,,,,7359.41,0
14113070,14:25:14,14:25:14,2350,32,,,,7703.58,0
14113070,14:26:01,14:26:01,2351,33,,,,8004.26,0
14113070,14:26:29,14:26:29,2352,34,,,,8233.93,0
14113070,14:27:00,14:27:00,2353,35,,,,8507.13,
14113070,14:27:29,14:27:29,10573,36,,,,8678.29,0
14113070,14:28:29,14:28:29,2356,37,,,,9075.8,0
14113070,14:29:06,14:29:06,2357,38,,,,9305.94,0
14113070,14:29:40,14:29:40,2358,39,,,,9533.79,0
14113070,14:30:28,14:30:28,31,40,,,,9863.32,0
14113070,14:31:11,14:31:11,32,41,,,,10132.22,0
14113070,14:31:55,14:31:55,33,42,,,,10424.62,0
14113070,14:32:34,14:32:34,34,43,,,,10683.3,0
14113070,14:33:25,14:33:25,35,44,,,,11003.88,0
14113070,14:34:07,14:34:07,9636,45,,,,11285.61,0
14113070,14:35:00,14:35:00,9639,46,,,,11564.9,
14113070,14:35:32,14:35:32,2372,47,,,,11888.99,0
14113070,14:36:11,14:36:11,2373,48,,,,12313.82,0
14113070,14:36:34,14:36:34,2374,49,,,,12538.76,0
14113070,14:36:57,14:36:57,2375,50,,,,12749.29,0
14113070,14:37:24,14:37:24,2376,51,,,,12943.95,0
14113070,14:37:46,14:37:46,2377,52,,,,13118.97,0
14113070,14:38:08,14:38:08,2378,53,,,,13221.71,0
14113070,14:38:26,14:38:26,2379,54,,,,13396.51,0
14113070,14:39:00,14:39:00,2380,55,,,,13751.99,
14113070,14:40:41,14:40:41,2381,56,,,,14306.51,0
14113070,14:42:02,14:42:02,153,57,,,,14751.17,0
14113070,14:42:22,14:42:22,154,58,,,,14906.92,0
14113070,14:44:00,14:44:00,9642,59,,1,,15507.4,
14946070,15:35:00,15:35:00,9945,1,,,1,0,
14946070,15:37:16,15:37:16,2608,2,,,,800.54,0
14946070,15:38:04,15:38:04,686,3,,,,1029.82,0
14946070,15:38:42,15:38:42,2609,4,,,,1195.1,0
14946070,15:39:35,15:39:35,3492,5,,,,1478.42,0
14946070,15:40:23,15:40:23,3493,6,,,,1745.23,0
14946070,15:41:01,15:41:01,3494,7,,,,1906.11,0
14946070,15:42:00,15:42:00,3495,8,,,,2178.14,
14946070,15:43:08,15:43:08,5451,9,,,,2641.55,0
14946070,15:43:36,15:43:36,5452,10,,,,2867.24,0
14946070,15:44:06,15:44:06,5453,11,,,,3051.88,0
14946070,15:44:41,15:44:41,5454,12,,,,3235.01,0
14946070,15:45:05,15:45:05,9034,13,,,,3459.74,0
14946070,15:45:34,15:45:34,5456,14,,,,3680.97,0
14946070,15:45:51,15:45:51,5457,15,,,,3858.54,0
14946070,15:46:15,15:46:15,8700,16,,,,4058.18,0
14946070,15:46:40,15:46:40,5459,17,,,,4263.21,0
14946070,15:47:00,15:47:00,5460,18,,,,4435.35,0
14946070,15:47:37,15:47:37,5461,19,,,,4721.03,0
14946070,15:48:11,15:48:11,5462,20,,,,4877.41,0
14946070,15:48:33,15:48:33,5463,21,,,,5042.04,0
14946070,15:49:00,15:49:00,5075,22,,,,5221.93,
14946070,15:49:16,15:49:16,5076,23,,,,5380.83,0
14946070,15:49:45,15:49:45,5077,24,,,,5639.47,0
14946070,15:50:44,15:50:44,10528,25,,,,6096.95,0
14946070,15:51:26,15:51:26,6107,26,,,,6351.33,0
14946070,15:51:56,15:51:56,6108,27,,,,6546.8,0
14946070,15:52:51,15:52:51,6109,28,,,,6909.44,0
14946070,15:53:15,15:53:15,9047,29,,,,6995.87,0
14946070,15:53:52,15:53:52,2348,30,,,,7182.48,0
14946070,15:54:22,15:54:22,2349,31,,,,7359.41,0
14946070,15:55:14,15:55:14,2350,32,,,,7703.58,0
14946070,15:56:01,15:56:01,2351,33,,,,8004.26,0
14946070,15:56:29,15:56:29,2352,34,,,,8233.93,0
14946070,15:57:00,15:57:00,2353,35,,,,8507.13,
14946070,15:57:29,15:57:29,10573,36,,,,8678.29,0
14946070,15:58:29,15:58:29,2356,37,,,,9075.8,0
14946070,15:59:06,15:59:06,2357,38,,,,9305.94,0
14946070,15:59:40,15:59:40,2358,39,,,,9533.79,0
14946070,16:00:28,16:00:28,31,40,,,,9863.32,0
14946070,16:01:11,16:01:11,32,41,,,,10132.22,0
14946070,16:01:55,16:01:55,33,42,,,,10424.62,0
14946070,16:02:34,16:02:34,34,43,,,,10683.3,0
14946070,16:03:25,16:03:25,35,44,,,,11003.88,0
14946070,16:04:07,16:04:07,9636,45,,,,11285.61,0
14946070,16:05:00,16:05:00,9639,46,,,,11564.9,
14946070,16:05:32,16:05:32,2372,47,,,,11888.99,0
14946070,16:06:11,16:06:11,2373,48,,,,12313.82,0
14946070,16:06:34,16:06:34,2374,49,,,,12538.76,0
14946070,16:06:57,16:06:57,2375,50,,,,12749.29,0
14946070,16:07:24,16:07:24,2376,51,,,,12943.95,0
14946070,16:07:46,16:07:46,2377,52,,,,13118.97,0
14946070,16:08:08,16:08:08,2378,53,,,,13221.71,0
14946070,16:08:26,16:08:26,2379,54,,,,13396.51,0
14946070,16:09:00,16:09:00,2380,55,,,,13751.99,
14946070,16:10:41,16:10:41,2381,56,,,,14306.51,0
14946070,16:12:02,16:12:02,153,57,,,,14751.17,0
14946070,16:12:22,16:12:22,154,58,,,,14906.92,0
14946070,16:14:00,16:14:00,9642,59,,1,,15507.4,
14952080,12:10:00,12:10:00,9945,1,,,1,0,
14952080,12:12:16,12:12:16,2608,2,,,,800.54,0
14952080,12:13:04,12:13:04,686,3,,,,1029.82,0
14952080,12:13:42,12:13:42,2609,4,,,,1195.1,0
14952080,12:14:35,12:14:35,3492,5,,,,1478.42,0
14952080,12:15:23,12:15:23,3493,6,,,,1745.23,0
14952080,12:16:01,12:16:01,3494,7,,,,1906.11,0
14952080,12:17:00,12:17:00,3495,8,,,,2178.14,
14952080,12:18:08,12:18:08,5451,9,,,,2641.55,0
14952080,12:18:36,12:18:36,5452,10,,,,2867.24,0
14952080,12:19:06,12:19:06,5453,11,,,,3051.88,0
14952080,12:19:41,12:19:41,5454,12,,,,3235.01,0
14952080,12:20:05,12:20:05,9034,13,,,,3459.74,0
14952080,12:20:34,12:20:34,5456,14,,,,3680.97,0
14952080,12:20:51,12:20:51,5457,15,,,,3858.54,0
14952080,12:21:15,12:21:15,8700,16,,,,4058.18,0
14952080,12:21:40,12:21:40,5459,17,,,,4263.21,0
14952080,12:22:00,12:22:00,5460,18,,,,4435.35,0
14952080,12:22:37,12:22:37,5461,19,,,,4721.03,0
14952080,12:23:11,12:23:11,5462,20,,,,4877.41,0
14952080,12:23:33,12:23:33,5463,21,,,,5042.04,0
14952080,12:24:00,12:24:00,5075,22,,,,5221.93,
14952080,12:24:16,12:24:16,5076,23,,,,5380.83,0
14952080,12:24:45,12:24:45,5077,24,,,,5639.47,0
14952080,12:25:44,12:25:44,10528,25,,,,6096.95,0
14952080,12:26:26,12:26:26,6107,26,,,,6351.33,0
14952080,12:26:56,12:26:56,6108,27,,,,6546.8,0
14952080,12:27:51,12:27:51,6109,28,,,,6909.44,0
14952080,12:28:15,12:28:15,9047,29,,,,6995.87,0
14952080,12:28:52,12:28:52,2348,30,,,,7182.48,0
14952080,12:29:22,12:29:22,2349,31,,,,7359.41,0
14952080,12:30:14,12:30:14,2350,32,,,,7703.58,0
14952080,12:31:01,12:31:01,2351,33,,,,8004.26,0
14952080,12:31:29,12:31:29,2352,34,,,,8233.93,0
14952080,12:32:00,12:32:00,2353,35,,,,8507.13,
14952080,12:32:29,12:32:29,10573,36,,,,8678.29,0
14952080,12:33:29,12:33:29,2356,37,,,,9075.8,0
14952080,12:34:06,12:34:06,2357,38,,,,9305.94,0
14952080,12:34:40,12:34:40,2358,39,,,,9533.79,0
14952080,12:35:28,12:35:28,31,40,,,,9863.32,0
14952080,12:36:11,12:36:11,32,41,,,,10132.22,0
14952080,12:36:55,12:36:55,33,42,,,,10424.62,0
14952080,12:37:34,12:37:34,34,43,,,,10683.3,0
14952080,12:38:25,12:38:25,35,44,,,,11003.88,0
14952080,12:39:07,12:39:07,9636,45,,,,11285.61,0
14952080,12:40:00,12:40:00,9639,46,,,,11564.9,
14952080,12:40:32,12:40:32,2372,47,,,,11888.99,0
14952080,12:41:11,12:41:11,2373,48,,,,12313.82,0
14952080,12:41:34,12:41:34,2374,49,,,,12538.76,0
14952080,12:41:57,12:41:57,2375,50,,,,12749.29,0
14952080,12:42:24,12:42:24,2376,51,,,,12943.95,0
14952080,12:42:46,12:42:46,2377,52,,,,13118.97,0
14952080,12:43:08,12:43:08,2378,53,,,,13221.71,0
14952080,12:43:26,12:43:26,2379,54,,,,13396.51,0
14952080,12:44:00,12:44:00,2380,55,,,,13751.99,
14952080,12:45:41,12:45:41,2381,56,,,,14306.51,0
14952080,12:47:02,12:47:02,153,57,,,,14751.17,0
14952080,12:47:22,12:47:22,154,58,,,,14906.92,0
14952080,12:49:00,12:49:00,9642,59,,1,,15507.4,
14952100,12:10:00,12:10:00,9945,1,,,1,0,
14952100,12:12:16,12:12:16,2608,2,,,,800.54,0
14952100,12:13:04,12:13:04,686,3,,,,1029.82,0
14952100,12:13:42,12:13:42,2609,4,,,,1195.1,0
14952100,12:14:35,12:14:35,3492,5,,,,1478.42,0
14952100,12:15:23,12:15:23,3493,6,,,,1745.23,0
14952100,12:16:01,12:16:01,3494,7,,,,1906.11,0
14952100,12:17:00,12:17:00,3495,8,,,,2178.14,
14952100,12:18:08,12:18:08,5451,9,,,,2641.55,0
14952100,12:18:36,12:18:36,5452,10,,,,2867.24,0
14952100,12:19:06,12:19:06,5453,11,,,,3051.88,0
14952100,12:19:41,12:19:41,5454,12,,,,3235.01,0
14952100,12:20:05,12:20:05,9034,13,,,,3459.74,0
14952100,12:20:34,12:20:34,5456,14,,,,3680.97,0
14952100,12:20:51,12:20:51,5457,15,,,,3858.54,0
14952100,12:21:15,12:21:15,8700,16,,,,4058.18,0
14952100,12:21:40,12:21:40,5459,17,,,,4263.21,0
14952100,12:22:00,12:22:00,5460,18,,,,4435.35,0
14952100,12:22:37,12:22:37,5461,19,,,,4721.03,0
14952100,12:23:11,12:23:11,5462,20,,,,4877.41,0
14952100,12:23:33,12:23:33,5463,21,,,,5042.04,0
14952100,12:24:00,12:24:00,5075,22,,,,5221.93,
14952100,12:24:16,12:24:16,5076,23,,,,5380.83,0
14952100,12:24:45,12:24:45,5077,24,,,,5639.47,0
14952100,12:25:44,12:25:44,10528,25,,,,6096.95,0
14952100,12:26:26,12:26:26,6107,26,,,,6351.33,0
14952100,12:26:56,12:26:56,6108,27,,,,6546.8,0
14952100,12:27:51,12:27:51,6109,28,,,,6909.44,0
14952100,12:28:15,12:28:15,9047,29,,,,6995.87,0
14952100,12:28:52,12:28:52,2348,30,,,,7182.48,0
14952100,12:29:22,12:29:22,2349,31,,,,7359.41,0
14952100,12:30:14,12:30:14,2350,32,,,,7703.58,0
14952100,12:31:01,12:31:01,2351,33,,,,8004.26,0
14952100,12:31:29,12:31:29,2352,34,,,,8233.93,0
14952100,12:32:00,12:32:00,2353,35,,,,8507.13,
14952100,12:32:29,12:32:29,10573,36,,,,8678.29,0
14952100,12:33:29,12:33:29,2356,37,,,,9075.8,0
14952100,12:34:06,12:34:06,2357,38,,,,9305.94,0
14952100,12:34:40,12:34:40,2358,39,,,,9533.79,0
14952100,12:35:28,12:35:28,31,40,,,,9863.32,0
14952100,12:36:11,12:36:11,32,41,,,,10132.22,0
14952100,12:36:55,12:36:55,33,42,,,,10424.62,0
14952100,12:37:34,12:37:34,34,43,,,,10683.3,0
14952100,12:38:25,12:38:25,35,44,,,,11003.88,0
14952100,12:39:07,12:39:07,9636,45,,,,11285.61,0
14952100,12:40:00,12:40:00,9639,46,,,,11564.9,
14952100,12:40:32,12:40:32,2372,47,,,,11888.99,0
14952100,12:41:11,12:41:11,2373,48,,,,12313.82,0
14952100,12:41:34,12:41:34,2374,49,,,,12538.76,0
14952100,12:41:57,12:41:57,2375,50,,,,12749.29,0
14952100,12:42:24,12:42:24,2376,51,,,,12943.95,0
14952100,12:42:46,12:42:46,2377,52,,,,13118.97,0
14952100,12:43:08,12:43:08,2378,53,,,,13221.71,0
14952100,12:43:26,12:43:26,2379,54,,,,13396.51,0
14952100,12:44:00,12:44:00,2380,55,,,,13751.99,
14952100,12:45:41,12:45:41,2381,56,,,,14306.51,0
14952100,12:47:02,12:47:02,153,57,,,,14751.17,0
14952100,12:47:22,12:47:22,154,58,,,,14906.92,0
14952100,12:49:00,12:49:00,9642,59,,1,,15507.4,
14952110,12:10:00,12:10:00,9945,1,,,1,0,
14952110,12:12:16,12:12:16,2608,2,,,,800.54,0
14952110,12:13:04,12:13:04,686,3,,,,1029.82,0
14952110,12:13:42,12:13:42,2609,4,,,,1195.1,0
14952110,12:14:35,12:14:35,3492,5,,,,1478.42,0
14952110,12:15:23,12:15:23,3493,6,,,,1745.23,0
14952110,12:16:01,12:16:01,3494,7,,,,1906.11,0
14952110,12:17:00,12:17:00,3495,8,,,,2178.14,
14952110,12:18:08,12:18:08,5451,9,,,,2641.55,0
14952110,12:18:36,12:18:36,5452,10,,,,2867.24,0
14952110,12:19:06,12:19:06,5453,11,,,,3051.88,0
14952110,12:19:41,12:19:41,5454,12,,,,3235.01,0
14952110,12:20:05,12:20:05,9034,13,,,,3459.74,0
14952110,12:20:34,12:20:34,5456,14,,,,3680.97,0
14952110,12:20:51,12:20:51,5457,15,,,,3858.54,0
14952110,12:21:15,12:21:15,8700,16,,,,4058.18,0
14952110,12:21:40,12:21:40,5459,17,,,,4263.21,0
14952110,12:22:00,12:22:00,5460,18,,,,4435.35,0
14952110,12:22:37,12:22:37,5461,19,,,,4721.03,0
14952110,12:23:11,12:23:11,5462,20,,,,4877.41,0
14952110,12:23:33,12:23:33,5463,21,,,,5042.04,0
14952110,12:24:00,12:24:00,5075,22,,,,5221.93,
14952110,12:24:16,12:24:16,5076,23,,,,5380.83,0
14952110,12:24:45,12:24:45,5077,24,,,,5639.47,0
14952110,12:25:44,12:25:44,10528,25,,,,6096.95,0
14952110,12:26:26,12:26:26,6107,26,,,,6351.33,0
14952110,12:26:56,12:26:56,6108,27,,,,6546.8,0
14952110,12:27:51,12:27:51,6109,28,,,,6909.44,0
14952110,12:28:15,12:28:15,9047,29,,,,6995.87,0
14952110,12:28:52,12:28:52,2348,30,,,,7182.48,0
14952110,12:29:22,12:29:22,2349,31,,,,7359.41,0
14952110,12:30:14,12:30:14,2350,32,,,,7703.58,0
14952110,12:31:01,12:31:01,2351,33,,,,8004.26,0
14952110,12:31:29,12:31:29,2352,34,,,,8233.93,0
14952110,12:32:00,12:32:00,2353,35,,,,8507.13,
14952110,12:32:29,12:32:29,10573,36,,,,8678.29,0
14952110,12:33:29,12:33:29,2356,37,,,,9075.8,0
14952110,12:34:06,12:34:06,2357,38,,,,9305.94,0
14952110,12:34:40,12:34:40,2358,39,,,,9533.79,0
14952110,12:35:28,12:35:28,31,40,,,,9863.32,0
14952110,12:36:11,12:36:11,32,41,,,,10132.22,0
14952110,12:36:55,12:36:55,33,42,,,,10424.62,0
14952110,12:37:34,12:37:34,34,43,,,,10683.3,0
14952110,12:38:25,12:38:25,35,44,,,,11003.88,0
14952110,12:39:07,12:39:07,9636,45,,,,11285.61,0
14952110,12:40:00,12:40:00,9639,46,,,,11564.9,
14952110,12:40:32,12:40:32,2372,47,,,,11888.99,0
14952110,12:41:11,12:41:11,2373,48,,,,12313.82,0
14952110,12:41:34,12:41:34,2374,49,,,,12538.76,0
14952110,12:41:57,12:41:57,2375,50,,,,12749.29,0
14952110,12:42:24,12:42:24,2376,51,,,,12943.95,0
14952110,12:42:46,12:42:46,2377,52,,,,13118.97,0
14952110,12:43:08,12:43:08,2378,53,,,,13221.71,0
14952110,12:43:26,12:43:26,2379,54,,,,13396.51,0
14952110,12:44:00,12:44:00,2380,55,,,,13751.99,
14952110,12:45:41,12:45:41,2381,56,,,,14306.51,0
14952110,12:47:02,12:47:02,153,57,,,,14751.17,0
14952110,12:47:22,12:47:22,154,58,,,,14906.92,0
14952110,12:49:00,12:49:00,9642,59,,1,,15507.4,
15137070,20:05:00,20:05:00,9945,1,,,1,0,
15137070,20:06:37,20:06:37,2608,2,,,,800.54,0
15137070,20:07:11,20:07:11,686,3,,,,1029.82,0
15137070,20:07:38,20:07:38,2609,4,,,,1195.1,0
15137070,20:08:16,20:08:16,3492,5,,,,1478.42,0
15137070,20:08:51,20:08:51,3493,6,,,,1745.23,0
15137070,20:09:17,20:09:17,3494,7,,,,1906.11,0
15137070,20:10:00,20:10:00,3495,8,,,,2178.14,
15137070,20:10:58,20:10:58,5451,9,,,,2641.55,0
15137070,20:11:22,20:11:22,5452,10,,,,2867.24,0
15137070,20:11:48,20:11:48,5453,11,,,,3051.88,0
15137070,20:12:18,20:12:18,5454,12,,,,3235.01,0
15137070,20:12:38,20:12:38,9034,13,,,,3459.74,0
15137070,20:13:04,20:13:04,5456,14,,,,3680.97,0
15137070,20:13:18,20:13:18,5457,15,,,,3858.54,0
15137070,20:13:38,20:13:38,8700,16,,,,4058.18,0
15137070,20:14:00,20:14:00,5459,17,,,,4263.21,0
15137070,20:14:17,20:14:17,5460,18,,,,4435.35,0
15137070,20:14:49,20:14:49,5461,19,,,,4721.03,0
15137070,20:15:18,20:15:18,5462,20,,,,4877.41,0
15137070,20:15:37,20:15:37,5463,21,,,,5042.04,0
15137070,20:16:00,20:16:00,5075,22,,,,5221.93,
15137070,20:16:16,20:16:16,5076,23,,,,5380.83,0
15137070,20:16:45,20:16:45,5077,24,,,,5639.47,0
15137070,20:17:44,20:17:44,10528,25,,,,6096.95,0
15137070,20:18:26,20:18:26,6107,26,,,,6351.33,0
15137070,20:18:56,20:18:56,6108,27,,,,6546.8,0
15137070,20:19:51,20:19:51,6109,28,,,,6909.44,0
15137070,20:20:15,20:20:15,9047,29,,,,6995.87,0
15137070,20:20:52,20:20:52,2348,30,,,,7182.48,0
15137070,20:21:22,20:21:22,2349,31,,,,7359.41,0
15137070,20:22:14,20:22:14,2350,32,,,,7703.58,0
15137070,20:23:01,20:23:01,2351,33,,,,8004.26,0
15137070,20:23:29,20:23:29,2352,34,,,,8233.93,0
15137070,20:24:00,20:24:00,2353,35,,,,8507.13,
15137070,20:24:29,20:24:29,10573,36,,,,8678.29,0
15137070,20:25:29,20:25:29,2356,37,,,,9075.8,0
15137070,20:26:06,20:26:06,2357,38,,,,9305.94,0
15137070,20:26:40,20:26:40,2358,39,,,,9533.79,0
15137070,20:27:28,20:27:28,31,40,,,,9863.32,0
15137070,20:28:11,20:28:11,32,41,,,,10132.22,0
15137070,20:28:55,20:28:55,33,42,,,,10424.62,0
15137070,20:29:34,20:29:34,34,43,,,,10683.3,0
15137070,20:30:25,20:30:25,35,44,,,,11003.88,0
15137070,20:31:07,20:31:07,9636,45,,,,11285.61,0
15137070,20:32:00,20:32:00,9639,46,,,,11564.9,
15137070,20:32:32,20:32:32,2372,47,,,,11888.99,0
15137070,20:33:11,20:33:11,2373,48,,,,12313.82,0
15137070,20:33:34,20:33:34,2374,49,,,,12538.76,0
15137070,20:33:57,20:33:57,2375,50,,,,12749.29,0
15137070,20:34:24,20:34:24,2376,51,,,,12943.95,0
15137070,20:34:46,20:34:46,2377,52,,,,13118.97,0
15137070,20:35:08,20:35:08,2378,53,,,,13221.71,0
15137070,20:35:26,20:35:26,2379,54,,,,13396.51,0
15137070,20:36:00,20:36:00,2380,55,,,,13751.99,
15137070,20:37:21,20:37:21,2381,56,,,,14306.51,0
15137070,20:38:25,20:38:25,153,57,,,,14751.17,0
15137070,20:38:42,20:38:42,154,58,,,,14906.92,0
15137070,20:40:00,20:40:00,9642,59,,1,,15507.4,
15149010,09:10:00,09:10:00,9945,1,,,1,0,
15149010,09:11:37,09:11:37,2608,2,,,,800.54,0
15149010,09:12:11,09:12:11,686,3,,,,1029.82,0
15149010,09:12:38,09:12:38,2609,4,,,,1195.1,0
15149010,09:13:16,09:13:16,3492,5,,,,1478.42,0
15149010,09:13:51,09:13:51,3493,6,,,,1745.23,0
15149010,09:14:17,09:14:17,3494,7,,,,1906.11,0
15149010,09:15:00,09:15:00,3495,8,,,,2178.14,
15149010,09:15:58,09:15:58,5451,9,,,,2641.55,0
15149010,09:16:22,09:16:22,5452,10,,,,2867.24,0
15149010,09:16:48,09:16:48,5453,11,,,,3051.88,0
15149010,09:17:18,09:17:18,5454,12,,,,3235.01,0
15149010,09:17:38,09:17:38,9034,13,,,,3459.74,0
15149010,09:18:04,09:18:04,5456,14,,,,3680.97,0
15149010,09:18:18,09:18:18,5457,15,,,,3858.54,0
15149010,09:18:38,09:18:38,8700,16,,,,4058.18,0
15149010,09:19:00,09:19:00,5459,17,,,,4263.21,0
15149010,09:19:17,09:19:17,5460,18,,,,4435.35,0
15149010,09:19:49,09:19:49,5461,19,,,,4721.03,0
15149010,09:20:18,09:20:18,5462,20,,,,4877.41,0
15149010,09:20:37,09:20:37,5463,21,,,,5042.04,0
15149010,09:21:00,09:21:00,5075,22,,,,5221.93,
15149010,09:21:16,09:21:16,5076,23,,,,5380.83,0
15149010,09:21:45,09:21:45,5077,24,,,,5639.47,0
15149010,09:22:44,09:22:44,10528,25,,,,6096.95,0
15149010,09:23:26,09:23:26,6107,26,,,,6351.33,0
15149010,09:23:56,09:23:56,6108,27,,,,6546.8,0
15149010,09:24:51,09:24:51,6109,28,,,,6909.44,0
15149010,09:25:15,09:25:15,9047,29,,,,6995.87,0
15149010,09:25:52,09:25:52,2348,30,,,,7182.48,0
15149010,09:26:22,09:26:22,2349,31,,,,7359.41,0
15149010,09:27:14,09:27:14,2350,32,,,,7703.58,0
15149010,09:28:01,09:28:01,2351,33,,,,8004.26,0
15149010,09:28:29,09:28:29,2352,34,,,,8233.93,0
15149010,09:29:00,09:29:00,2353,35,,,,8507.13,
15149010,09:29:29,09:29:29,10573,36,,,,8678.29,0
15149010,09:30:29,09:30:29,2356,37,,,,9075.8,0
15149010,09:31:06,09:31:06,2357,38,,,,9305.94,0
15149010,09:31:40,09:31:40,2358,39,,,,9533.79,0
15149010,09:32:28,09:32:28,31,40,,,,9863.32,0
15149010,09:33:11,09:33:11,32,41,,,,10132.22,0
15149010,09:33:55,09:33:55,33,42,,,,10424.62,0
15149010,09:34:34,09:34:34,34,43,,,,10683.3,0
15149010,09:35:25,09:35:25,35,44,,,,11003.88,0
15149010,09:36:07,09:36:07,9636,45,,,,11285.61,0
15149010,09:37:00,09:37:00,9639,46,,,,11564.9,
15149010,09:37:32,09:37:32,2372,47,,,,11888.99,0
15149010,09:38:11,09:38:11,2373,48,,,,12313.82,0
15149010,09:38:34,09:38:34,2374,49,,,,12538.76,0
15149010,09:38:57,09:38:57,2375,50,,,,12749.29,0
15149010,09:39:24,09:39:24,2376,51,,,,12943.95,0
15149010,09:39:46,09:39:46,2377,52,,,,13118.97,0
15149010,09:40:08,09:40:08,2378,53,,,,13221.71,0
15149010,09:40:26,09:40:26,2379,54,,,,13396.51,0
15149010,09:41:00,09:41:00,2380,55,,,,13751.99,
15149010,09:42:21,09:42:21,2381,56,,,,14306.51,0
15149010,09:43:25,09:43:25,153,57,,,,14751.17,0
15149010,09:43:42,09:43:42,154,58,,,,14906.92,0
15149010,09:45:00,09:45:00,9642,59,,1,,15507.4,
15149120,09:10:00,09:10:00,9945,1,,,1,0,
15149120,09:11:37,09:11:37,2608,2,,,,800.54,0
15149120,09:12:11,09:12:11,686,3,,,,1029.82,0
15149120,09:12:38,09:12:38,2609,4,,,,1195.1,0
15149120,09:13:16,09:13:16,3492,5,,,,1478.42,0
15149120,09:13:51,09:13:51,3493,6,,,,1745.23,0
15149120,09:14:17,09:14:17,3494,7,,,,1906.11,0
15149120,09:15:00,09:15:00,3495,8,,,,2178.14,
15149120,09:15:58,09:15:58,5451,9,,,,2641.55,0
15149120,09:16:22,09:16:22,5452,10,,,,2867.24,0
15149120,09:16:48,09:16:48,5453,11,,,,3051.88,0
15149120,09:17:18,09:17:18,5454,12,,,,3235.01,0
15149120,09:17:38,09:17:38,9034,13,,,,3459.74,0
15149120,09:18:04,09:18:04,5456,14,,,,3680.97,0
15149120,09:18:18,09:18:18,5457,15,,,,3858.54,0
15149120,09:18:38,09:18:38,8700,16,,,,4058.18,0
15149120,09:19:00,09:19:00,5459,17,,,,4263.21,0
15149120,09:19:17,09:19:17,5460,18,,,,4435.35,0
15149120,09:19:49,09:19:49,5461,19,,,,4721.03,0
15149120,09:20:18,09:20:18,5462,20,,,,4877.41,0
15149120,09:20:37,09:20:37,5463,21,,,,5042.04,0
15149120,09:21:00,09:21:00,5075,22,,,,5221.93,
15149120,09:21:16,09:21:16,5076,23,,,,5380.83,0
15149120,09:21:45,09:21:45,5077,24,,,,5639.47,0
15149120,09:22:44,09:22:44,10528,25,,,,6096.95,0
15149120,09:23:26,09:23:26,6107,26,,,,6351.33,0
15149120,09:23:56,09:23:56,6108,27,,,,6546.8,0
15149120,09:24:51,09:24:51,6109,28,,,,6909.44,0
15149120,09:25:15,09:25:15,9047,29,,,,6995.87,0
15149120,09:25:52,09:25:52,2348,30,,,,7182.48,0
15149120,09:26:22,09:26:22,2349,31,,,,7359.41,0
15149120,09:27:14,09:27:14,2350,32,,,,7703.58,0
15149120,09:28:01,09:28:01,2351,33,,,,8004.26,0
15149120,09:28:29,09:28:29,2352,34,,,,8233.93,0
15149120,09:29:00,09:29:00,2353,35,,,,8507.13,
15149120,09:29:29,09:29:29,10573,36,,,,8678.29,0
15149120,09:30:29,09:30:29,2356,37,,,,9075.8,0
15149120,09:31:06,09:31:06,2357,38,,,,9305.94,0
15149120,09:31:40,09:31:40,2358,39,,,,9533.79,0
15149120,09:32:28,09:32:28,31,40,,,,9863.32,0
15149120,09:33:11,09:33:11,32,41,,,,10132.22,0
15149120,09:33:55,09:33:55,33,42,,,,10424.62,0
15149120,09:34:34,09:34:34,34,43,,,,10683.3,0
15149120,09:35:25,09:35:25,35,44,,,,11003.88,0
15149120,09:36:07,09:36:07,9636,45,,,,11285.61,0
15149120,09:37:00,09:37:00,9639,46,,,,11564.9,
15149120,09:37:32,09:37:32,2372,47,,,,11888.99,0
15149120,09:38:11,09:38:11,2373,48,,,,12313.82,0
15149120,09:38:34,09:38:34,2374,49,,,,12538.76,0
15149120,09:38:57,09:38:57,2375,50,,,,12749.29,0
15149120,09:39:24,09:39:24,2376,51,,,,12943.95,0
15149120,09:39:46,09:39:46,2377,52,,,,13118.97,0
15149120,09:40:08,09:40:08,2378,53,,,,13221.71,0
15149120,09:40:26,09:40:26,2379,54,,,,13396.51,0
15149120,09:41:00,09:41:00,2380,55,,,,13751.99,
15149120,09:42:21,09:42:21,2381,56,,,,14306.51,0
15149120,09:43:25,09:43:25,153,57,,,,14751.17,0
15149120,09:43:42,09:43:42,154,58,,,,14906.92,0
15149120,09:45:00,09:45:00,9642,59,,1,,15507.4,
15204070,17:05:00,17:05:00,9945,1,,,1,0,
15204070,17:06:56,17:06:56,2608,2,,,,800.54,0
15204070,17:07:38,17:07:38,686,3,,,,1029.82,0
15204070,17:08:10,17:08:10,2609,4,,,,1195.1,0
15204070,17:08:56,17:08:56,3492,5,,,,1478.42,0
15204070,17:09:37,17:09:37,3493,6,,,,1745.23,0
15204070,17:10:09,17:10:09,3494,7,,,,1906.11,0
15204070,17:11:00,17:11:00,3495,8,,,,2178.14,
15204070,17:11:58,17:11:58,5451,9,,,,2641.55,0
15204070,17:12:22,17:12:22,5452,10,,,,2867.24,0
15204070,17:12:48,17:12:48,5453,11,,,,3051.88,0
15204070,17:13:18,17:13:18,5454,12,,,,3235.01,0
15204070,17:13:38,17:13:38,9034,13,,,,3459.74,0
15204070,17:14:04,17:14:04,5456,14,,,,3680.97,0
15204070,17:14:18,17:14:18,5457,15,,,,3858.54,0
15204070,17:14:38,17:14:38,8700,16,,,,4058.18,0
15204070,17:15:00,17:15:00,5459,17,,,,4263.21,0
15204070,17:15:17,17:15:17,5460,18,,,,4435.35,0
15204070,17:15:49,17:15:49,5461,19,,,,4721.03,0
15204070,17:16:18,17:16:18,5462,20,,,,4877.41,0
15204070,17:16:37,17:16:37,5463,21,,,,5042.04,0
15204070,17:17:00,17:17:00,5075,22,,,,5221.93,
15204070,17:17:16,17:17:16,5076,23,,,,5380.83,0
15204070,17:17:45,17:17:45,5077,24,,,,5639.47,0
15204070,17:18:44,17:18:44,10528,25,,,,6096.95,0
15204070,17:19:26,17:19:26,6107,26,,,,6351.33,0
15204070,17:19:56,17:19:56,6108,27,,,,6546.8,0
15204070,17:20:51,17:20:51,6109,28,,,,6909.44,0
15204070,17:21:15,17:21:15,9047,29,,,,6995.87,0
15204070,17:21:52,17:21:52,2348,30,,,,7182.48,0
15204070,17:22:22,17:22:22,2349,31,,,,7359.41,0
15204070,17:23:14,17:23:14,2350,32,,,,7703.58,0
15204070,17:24:01,17:24:01,2351,33,,,,8004.26,0
15204070,17:24:29,17:24:29,2352,34,,,,8233.93,0
15204070,17:25:00,17:25:00,2353,35,,,,8507.13,
15204070,17:25:29,17:25:29,10573,36,,,,8678.29,0
15204070,17:26:29,17:26:29,2356,37,,,,9075.8,0
15204070,17:27:06,17:27:06,2357,38,,,,9305.94,0
15204070,17:27:40,17:27:40,2358,39,,,,9533.79,0
15204070,17:28:28,17:28:28,31,40,,,,9863.32,0
15204070,17:29:11,17:29:11,32,41,,,,10132.22,0
15204070,17:29:55,17:29:55,33,42,,,,10424.62,0
15204070,17:30:34,17:30:34,34,43,,,,10683.3,0
15204070,17:31:25,17:31:25,35,44,,,,11003.88,0
15204070,17:32:07,17:32:07,9636,45,,,,11285.61,0
15204070,17:33:00,17:33:00,9639,46,,,,11564.9,
15204070,17:33:32,17:33:32,2372,47,,,,11888.99,0
15204070,17:34:11,17:34:11,2373,48,,,,12313.82,0
15204070,17:34:34,17:34:34,2374,49,,,,12538.76,0
15204070,17:34:57,17:34:57,2375,50,,,,12749.29,0
15204070,17:35:24,17:35:24,2376,51,,,,12943.95,0
15204070,17:35:46,17:35:46,2377,52,,,,13118.97,0
15204070,17:36:08,17:36:08,2378,53,,,,13221.71,0
15204070,17:36:26,17:36:26,2379,54,,,,13396.51,0
15204070,17:37:00,17:37:00,2380,55,,,,13751.99,
15204070,17:38:41,17:38:41,2381,56,,,,14306.51,0
15204070,17:40:02,17:40:02,153,57,,,,14751.17,0
15204070,17:40:22,17:40:22,154,58,,,,14906.92,0
15204070,17:42:00,17:42:00,9642,59,,1,,15507.4,
15389010,17:40:00,17:40:00,9945,1,,,1,0,
15389010,17:41:56,17:41:56,2608,2,,,,800.54,0
15389010,17:42:38,17:42:38,686,3,,,,1029.82,0
15389010,17:43:10,17:43:10,2609,4,,,,1195.1,0
15389010,17:43:56,17:43:56,3492,5,,,,1478.42,0
15389010,17:44:37,17:44:37,3493,6,,,,1745.23,0
15389010,17:45:09,17:45:09,3494,7,,,,1906.11,0
15389010,17:46:00,17:46:00,3495,8,,,,2178.14,
15389010,17:46:58,17:46:58,5451,9,,,,2641.55,0
15389010,17:47:22,17:47:22,5452,10,,,,2867.24,0
15389010,17:47:48,17:47:48,5453,11,,,,3051.88,0
15389010,17:48:18,17:48:18,5454,12,,,,3235.01,0
15389010,17:48:38,17:48:38,9034,13,,,,3459.74,0
15389010,17:49:04,17:49:04,5456,14,,,,3680.97,0
15389010,17:49:18,17:49:18,5457,15,,,,3858.54,0
15389010,17:49:38,17:49:38,8700,16,,,,4058.18,0
15389010,17:50:00,17:50:00,5459,17,,,,4263.21,0
15389010,17:50:17,17:50:17,5460,18,,,,4435.35,0
15389010,17:50:49,17:50:49,5461,19,,,,4721.03,0
15389010,17:51:18,17:51:18,5462,20,,,,4877.41,0
15389010,17:51:37,17:51:37,5463,21,,,,5042.04,0
15389010,17:52:00,17:52:00,5075,22,,,,5221.93,
15389010,17:52:16,17:52:16,5076,23,,,,5380.83,0
15389010,17:52:45,17:52:45,5077,24,,,,5639.47,0
15389010,17:53:44,17:53:44,10528,25,,,,6096.95,0
15389010,17:54:26,17:54:26,6107,26,,,,6351.33,0
15389010,17:54:56,17:54:56,6108,27,,,,6546.8,0
15389010,17:55:51,17:55:51,6109,28,,,,6909.44,0
15389010,17:56:15,17:56:15,9047,29,,,,6995.87,0
15389010,17:56:52,17:56:52,2348,30,,,,7182.48,0
15389010,17:57:22,17:57:22,2349,31,,,,7359.41,0
15389010,17:58:14,17:58:14,2350,32,,,,7703.58,0
15389010,17:59:01,17:59:01,2351,33,,,,8004.26,0
15389010,17:59:29,17:59:29,2352,34,,,,8233.93,0
15389010,18:00:00,18:00:00,2353,35,,,,8507.13,
15389010,18:00:29,18:00:29,10573,36,,,,8678.29,0
15389010,18:01:29,18:01:29,2356,37,,,,9075.8,0
15389010,18:02:06,18:02:06,2357,38,,,,9305.94,0
15389010,18:02:40,18:02:40,2358,39,,,,9533.79,0
15389010,18:03:28,18:03:28,31,40,,,,9863.32,0
15389010,18:04:11,18:04:11,32,41,,,,10132.22,0
15389010,18:04:55,18:04:55,33,42,,,,10424.62,0
15389010,18:05:34,18:05:34,34,43,,,,10683.3,0
15389010,18:06:25,18:06:25,35,44,,,,11003.88,0
15389010,18:07:07,18:07:07,9636,45,,,,11285.61,0
15389010,18:08:00,18:08:00,9639,46,,,,11564.9,
15389010,18:08:32,18:08:32,2372,47,,,,11888.99,0
15389010,18:09:11,18:09:11,2373,48,,,,12313.82,0
15389010,18:09:34,18:09:34,2374,49,,,,12538.76,0
15389010,18:09:57,18:09:57,2375,50,,,,12749.29,0
15389010,18:10:24,18:10:24,2376,51,,,,12943.95,0
15389010,18:10:46,18:10:46,2377,52,,,,13118.97,0
15389010,18:11:08,18:11:08,2378,53,,,,13221.71,0
15389010,18:11:26,18:11:26,2379,54,,,,13396.51,0
15389010,18:12:00,18:12:00,2380,55,,,,13751.99,
15389010,18:13:41,18:13:41,2381,56,,,,14306.51,0
15389010,18:15:02,18:15:02,153,57,,,,14751.17,0
15389010,18:15:22,18:15:22,154,58,,,,14906.92,0
15389010,18:17:00,18:17:00,9642,59,,1,,15507.4,
15389120,17:40:00,17:40:00,9945,1,,,1,0,
15389120,17:41:56,17:41:56,2608,2,,,,800.54,0
15389120,17:42:38,17:42:38,686,3,,,,1029.82,0
15389120,17:43:10,17:43:10,2609,4,,,,1195.1,0
15389120,17:43:56,17:43:56,3492,5,,,,1478.42,0
15389120,17:44:37,17:44:37,3493,6,,,,1745.23,0
15389120,17:45:09,17:45:09,3494,7,,,,1906.11,0
15389120,17:46:00,17:46:00,3495,8,,,,2178.14,
15389120,17:46:58,17:46:58,5451,9,,,,2641.55,0
15389120,17:47:22,17:47:22,5452,10,,,,2867.24,0
15389120,17:47:48,17:47:48,5453,11,,,,3051.88,0
15389120,17:48:18,17:48:18,5454,12,,,,3235.01,0
15389120,17:48:38,17:48:38,9034,13,,,,3459.74,0
15389120,17:49:04,17:49:04,5456,14,,,,3680.97,0
15389120,17:49:18,17:49:18,5457,15,,,,3858.54,0
15389120,17:49:38,17:49:38,8700,16,,,,4058.18,0
15389120,17:50:00,17:50:00,5459,17,,,,4263.21,0
15389120,17:50:17,17:50:17,5460,18,,,,4435.35,0
15389120,17:50:49,17:50:49,5461,19,,,,4721.03,0
15389120,17:51:18,17:51:18,5462,20,,,,4877.41,0
15389120,17:51:37,17:51:37,5463,21,,,,5042.04,0
15389120,17:52:00,17:52:00,5075,22,,,,5221.93,
15389120,17:52:16,17:52:16,5076,23,,,,5380.83,0
15389120,17:52:45,17:52:45,5077,24,,,,5639.47,0
15389120,17:53:44,17:53:44,10528,25,,,,6096.95,0
15389120,17:54:26,17:54:26,6107,26,,,,6351.33,0
15389120,17:54:56,17:54:56,6108,27,,,,6546.8,0
15389120,17:55:51,17:55:51,6109,28,,,,6909.44,0
15389120,17:56:15,17:56:15,9047,29,,,,6995.87,0
15389120,17:56:52,17:56:52,2348,30,,,,7182.48,0
15389120,17:57:22,17:57:22,2349,31,,,,7359.41,0
15389120,17:58:14,17:58:14,2350,32,,,,7703.58,0
15389120,17:59:01,17:59:01,2351,33,,,,8004.26,0
15389120,17:59:29,17:59:29,2352,34,,,,8233.93,0
15389120,18:00:00,18:00:00,2353,35,,,,8507.13,
15389120,18:00:29,18:00:29,10573,36,,,,8678.29,0
15389120,18:01:29,18:01:29,2356,37,,,,9075.8,0
15389120,18:02:06,18:02:06,2357,38,,,,9305.94,0
15389120,18:02:40,18:02:40,2358,39,,,,9533.79,0
15389120,18:03:28,18:03:28,31,40,,,,9863.32,0
15389120,18:04:11,18:04:11,32,41,,,,10132.22,0
15389120,18:04:55,18:04:55,33,42,,,,10424.62,0
15389120,18:05:34,18:05:34,34,43,,,,10683.3,0
15389120,18:06:25,18:06:25,35,44,,,,11003.88,0
15389120,18:07:07,18:07:07,9636,45,,,,11285.61,0
15389120,18:08:00,18:08:00,9639,46,,,,11564.9,
15389120,18:08:32,18:08:32,2372,47,,,,11888.99,0
15389120,18:09:11,18:09:11,2373,48,,,,12313.82,0
15389120,18:09:34,18:09:34,2374,49,,,,12538.76,0
15389120,18:09:57,18:09:57,2375,50,,,,12749.29,0
15389120,18:10:24,18:10:24,2376,51,,,,12943.95,0
15389120,18:10:46,18:10:46,2377,52,,,,13118.97,0
15389120,18:11:08,18:11:08,2378,53,,,,13221.71,0
15389120,18:11:26,18:11:26,2379,54,,,,13396.51,0
15389120,18:12:00,18:12:00,2380,55,,,,13751.99,
15389120,18:13:41,18:13:41,2381,56,,,,14306.51,0
15389120,18:15:02,18:15:02,153,57,,,,14751.17,0
15389120,18:15:22,18:15:22,154,58,,,,14906.92,0
15389120,18:17:00,18:17:00,9642,59,,1,,15507.4,
15698090,20:35:00,20:35:00,9945,1,,,1,0,
15698090,20:36:37,20:36:37,2608,2,,,,800.54,0
15698090,20:37:11,20:37:11,686,3,,,,1029.82,0
15698090,20:37:38,20:37:38,2609,4,,,,1195.1,0
15698090,20:38:16,20:38:16,3492,5,,,,1478.42,0
15698090,20:38:51,20:38:51,3493,6,,,,1745.23,0
15698090,20:39:17,20:39:17,3494,7,,,,1906.11,0
15698090,20:40:00,20:40:00,3495,8,,,,2178.14,
15698090,20:40:58,20:40:58,5451,9,,,,2641.55,0
15698090,20:41:22,20:41:22,5452,10,,,,2867.24,0
15698090,20:41:48,20:41:48,5453,11,,,,3051.88,0
15698090,20:42:18,20:42:18,5454,12,,,,3235.01,0
15698090,20:42:38,20:42:38,9034,13,,,,3459.74,0
15698090,20:43:04,20:43:04,5456,14,,,,3680.97,0
15698090,20:43:18,20:43:18,5457,15,,,,3858.54,0
15698090,20:43:38,20:43:38,8700,16,,,,4058.18,0
15698090,20:44:00,20:44:00,5459,17,,,,4263.21,0
15698090,20:44:17,20:44:17,5460,18,,,,4435.35,0
15698090,20:44:49,20:44:49,5461,19,,,,4721.03,0
15698090,20:45:18,20:45:18,5462,20,,,,4877.41,0
15698090,20:45:37,20:45:37,5463,21,,,,5042.04,0
15698090,20:46:00,20:46:00,5075,22,,,,5221.93,
15698090,20:46:16,20:46:16,5076,23,,,,5380.83,0
15698090,20:46:45,20:46:45,5077,24,,,,5639.47,0
15698090,20:47:44,20:47:44,10528,25,,,,6096.95,0
15698090,20:48:26,20:48:26,6107,26,,,,6351.33,0
15698090,20:48:56,20:48:56,6108,27,,,,6546.8,0
15698090,20:49:51,20:49:51,6109,28,,,,6909.44,0
15698090,20:50:15,20:50:15,9047,29,,,,6995.87,0
15698090,20:50:52,20:50:52,2348,30,,,,7182.48,0
15698090,20:51:22,20:51:22,2349,31,,,,7359.41,0
15698090,20:52:14,20:52:14,2350,32,,,,7703.58,0
15698090,20:53:01,20:53:01,2351,33,,,,8004.26,0
15698090,20:53:29,20:53:29,2352,34,,,,8233.93,0
15698090,20:54:00,20:54:00,2353,35,,,,8507.13,
15698090,20:54:29,20:54:29,10573,36,,,,8678.29,0
15698090,20:55:29,20:55:29,2356,37,,,,9075.8,0
15698090,20:56:06,20:56:06,2357,38,,,,9305.94,0
15698090,20:56:40,20:56:40,2358,39,,,,9533.79,0
15698090,20:57:28,20:57:28,31,40,,,,9863.32,0
15698090,20:58:11,20:58:11,32,41,,,,10132.22,0
15698090,20:58:55,20:58:55,33,42,,,,10424.62,0
15698090,20:59:34,20:59:34,34,43,,,,10683.3,0
15698090,21:00:25,21:00:25,35,44,,,,11003.88,0
15698090,21:01:07,21:01:07,9636,45,,,,11285.61,0
15698090,21:02:00,21:02:00,9639,46,,,,11564.9,
15698090,21:02:32,21:02:32,2372,47,,,,11888.99,0
15698090,21:03:11,21:03:11,2373,48,,,,12313.82,0
15698090,21:03:34,21:03:34,2374,49,,,,12538.76,0
15698090,21:03:57,21:03:57,2375,50,,,,12749.29,0
15698090,21:04:24,21:04:24,2376,51,,,,12943.95,0
15698090,21:04:46,21:04:46,2377,52,,,,13118.97,0
15698090,21:05:08,21:05:08,2378,53,,,,13221.71,0
15698090,21:05:26,21:05:26,2379,54,,,,13396.51,0
15698090,21:06:00,21:06:00,2380,55,,,,13751.99,
15698090,21:07:21,21:07:21,2381,56,,,,14306.51,0
15698090,21:08:25,21:08:25,153,57,,,,14751.17,0
15698090,21:08:42,21:08:42,154,58,,,,14906.92,0
15698090,21:10:00,21:10:00,9642,59,,1,,15507.4,
1587090,17:35:00,17:35:00,9945,1,,,1,0,
1587090,17:36:56,17:36:56,2608,2,,,,800.54,0
1587090,17:37:38,17:37:38,686,3,,,,1029.82,0
1587090,17:38:10,17:38:10,2609,4,,,,1195.1,0
1587090,17:38:56,17:38:56,3492,5,,,,1478.42,0
1587090,17:39:37,17:39:37,3493,6,,,,1745.23,0
1587090,17:40:09,17:40:09,3494,7,,,,1906.11,0
1587090,17:41:00,17:41:00,3495,8,,,,2178.14,
1587090,17:41:58,17:41:58,5451,9,,,,2641.55,0
1587090,17:42:22,17:42:22,5452,10,,,,2867.24,0
1587090,17:42:48,17:42:48,5453,11,,,,3051.88,0
1587090,17:43:18,17:43:18,5454,12,,,,3235.01,0
1587090,17:43:38,17:43:38,9034,13,,,,3459.74,0
1587090,17:44:04,17:44:04,5456,14,,,,3680.97,0
1587090,17:44:18,17:44:18,5457,15,,,,3858.54,0
1587090,17:44:38,17:44:38,8700,16,,,,4058.18,0
1587090,17:45:00,17:45:00,5459,17,,,,4263.21,0
1587090,17:45:17,17:45:17,5460,18,,,,4435.35,0
1587090,17:45:49,17:45:49,5461,19,,,,4721.03,0
1587090,17:46:18,17:46:18,5462,20,,,,4877.41,0
1587090,17:46:37,17:46:37,5463,21,,,,5042.04,0
1587090,17:47:00,17:47:00,5075,22,,,,5221.93,
1587090,17:47:16,17:47:16,5076,23,,,,5380.83,0
1587090,17:47:45,17:47:45,5077,24,,,,5639.47,0
1587090,17:48:44,17:48:44,10528,25,,,,6096.95,0
1587090,17:49:26,17:49:26,6107,26,,,,6351.33,0
1587090,17:49:56,17:49:56,6108,27,,,,6546.8,0
1587090,17:50:51,17:50:51,6109,28,,,,6909.44,0
1587090,17:51:15,17:51:15,9047,29,,,,6995.87,0
1587090,17:51:52,17:51:52,2348,30,,,,7182.48,0
1587090,17:52:22,17:52:22,2349,31,,,,7359.41,0
1587090,17:53:14,17:53:14,2350,32,,,,7703.58,0
1587090,17:54:01,17:54:01,2351,33,,,,8004.26,0
1587090,17:54:29,17:54:29,2352,34,,,,8233.93,0
1587090,17:55:00,17:55:00,2353,35,,,,8507.13,
1587090,17:55:29,17:55:29,10573,36,,,,8678.29,0
1587090,17:56:29,17:56:29,2356,37,,,,9075.8,0
1587090,17:57:06,17:57:06,2357,38,,,,9305.94,0
1587090,17:57:40,17:57:40,2358,39,,,,9533.79,0
1587090,17:58:28,17:58:28,31,40,,,,9863.32,0
1587090,17:59:11,17:59:11,32,41,,,,10132.22,0
1587090,17:59:55,17:59:55,33,42,,,,10424.62,0
1587090,18:00:34,18:00:34,34,43,,,,10683.3,0
1587090,18:01:25,18:01:25,35,44,,,,11003.88,0
1587090,18:02:07,18:02:07,9636,45,,,,11285.61,0
1587090,18:03:00,18:03:00,9639,46,,,,11564.9,
1587090,18:03:32,18:03:32,2372,47,,,,11888.99,0
1587090,18:04:11,18:04:11,2373,48,,,,12313.82,0
1587090,18:04:34,18:04:34,2374,49,,,,12538.76,0
1587090,18:04:57,18:04:57,2375,50,,,,12749.29,0
1587090,18:05:24,18:05:24,2376,51,,,,12943.95,0
1587090,18:05:46,18:05:46,2377,52,,,,13118.97,0
1587090,18:06:08,18:06:08,2378,53,,,,13221.71,0
1587090,18:06:26,18:06:26,2379,54,,,,13396.51,0
1587090,18:07:00,18:07:00,2380,55,,,,13751.99,
1587090,18:08:41,18:08:41,2381,56,,,,14306.51,0
1587090,18:10:02,18:10:02,153,57,,,,14751.17,0
1587090,18:10:22,18:10:22,154,58,,,,14906.92,0
1587090,18:12:00,18:12:00,9642,59,,1,,15507.4,
1621080,13:40:00,13:40:00,9945,1,,,1,0,
1621080,13:42:16,13:42:16,2608,2,,,,800.54,0
1621080,13:43:04,13:43:04,686,3,,,,1029.82,0
1621080,13:43:42,13:43:42,2609,4,,,,1195.1,0
1621080,13:44:35,13:44:35,3492,5,,,,1478.42,0
1621080,13:45:23,13:45:23,3493,6,,,,1745.23,0
1621080,13:46:01,13:46:01,3494,7,,,,1906.11,0
1621080,13:47:00,13:47:00,3495,8,,,,2178.14,
1621080,13:48:08,13:48:08,5451,9,,,,2641.55,0
1621080,13:48:36,13:48:36,5452,10,,,,2867.24,0
1621080,13:49:06,13:49:06,5453,11,,,,3051.88,0
1621080,13:49:41,13:49:41,5454,12,,,,3235.01,0
1621080,13:50:05,13:50:05,9034,13,,,,3459.74,0
1621080,13:50:34,13:50:34,5456,14,,,,3680.97,0
1621080,13:50:51,13:50:51,5457,15,,,,3858.54,0
1621080,13:51:15,13:51:15,8700,16,,,,4058.18,0
1621080,13:51:40,13:51:40,5459,17,,,,4263.21,0
1621080,13:52:00,13:52:00,5460,18,,,,4435.35,0
1621080,13:52:37,13:52:37,5461,19,,,,4721.03,0
1621080,13:53:11,13:53:11,5462,20,,,,4877.41,0
1621080,13:53:33,13:53:33,5463,21,,,,5042.04,0
1621080,13:54:00,13:54:00,5075,22,,,,5221.93,
1621080,13:54:16,13:54:16,5076,23,,,,5380.83,0
1621080,13:54:45,13:54:45,5077,24,,,,5639.47,0
1621080,13:55:44,13:55:44,10528,25,,,,6096.95,0
1621080,13:56:26,13:56:26,6107,26,,,,6351.33,0
1621080,13:56:56,13:56:56,6108,27,,,,6546.8,0
1621080,13:57:51,13:57:51,6109,28,,,,6909.44,0
1621080,13:58:15,13:58:15,9047,29,,,,6995.87,0
1621080,13:58:52,13:58:52,2348,30,,,,7182.48,0
1621080,13:59:22,13:59:22,2349,31,,,,7359.41,0
1621080,14:00:14,14:00:14,2350,32,,,,7703.58,0
1621080,14:01:01,14:01:01,2351,33,,,,8004.26,0
1621080,14:01:29,14:01:29,2352,34,,,,8233.93,0
1621080,14:02:00,14:02:00,2353,35,,,,8507.13,
1621080,14:02:29,14:02:29,10573,36,,,,8678.29,0
1621080,14:03:29,14:03:29,2356,37,,,,9075.8,0
1621080,14:04:06,14:04:06,2357,38,,,,9305.94,0
1621080,14:04:40,14:04:40,2358,39,,,,9533.79,0
1621080,14:05:28,14:05:28,31,40,,,,9863.32,0
1621080,14:06:11,14:06:11,32,41,,,,10132.22,0
1621080,14:06:55,14:06:55,33,42,,,,10424.62,0
1621080,14:07:34,14:07:34,34,43,,,,10683.3,0
1621080,14:08:25,14:08:25,35,44,,,,11003.88,0
1621080,14:09:07,14:09:07,9636,45,,,,11285.61,0
1621080,14:10:00,14:10:00,9639,46,,,,11564.9,
1621080,14:10:32,14:10:32,2372,47,,,,11888.99,0
1621080,14:11:11,14:11:11,2373,48,,,,12313.82,0
1621080,14:11:34,14:11:34,2374,49,,,,12538.76,0
1621080,14:11:57,14:11:57,2375,50,,,,12749.29,0
1621080,14:12:24,14:12:24,2376,51,,,,12943.95,0
1621080,14:12:46,14:12:46,2377,52,,,,13118.97,0
1621080,14:13:08,14:13:08,2378,53,,,,13221.71,0
1621080,14:13:26,14:13:26,2379,54,,,,13396.51,0
1621080,14:14:00,14:14:00,2380,55,,,,13751.99,
1621080,14:15:41,14:15:41,2381,56,,,,14306.51,0
1621080,14:17:02,14:17:02,153,57,,,,14751.17,0
1621080,14:17:22,14:17:22,154,58,,,,14906.92,0
1621080,14:19:00,14:19:00,9642,59,,1,,15507.4,
1621100,13:40:00,13:40:00,9945,1,,,1,0,
1621100,13:42:16,13:42:16,2608,2,,,,800.54,0
1621100,13:43:04,13:43:04,686,3,,,,1029.82,0
1621100,13:43:42,13:43:42,2609,4,,,,1195.1,0
1621100,13:44:35,13:44:35,3492,5,,,,1478.42,0
1621100,13:45:23,13:45:23,3493,6,,,,1745.23,0
1621100,13:46:01,13:46:01,3494,7,,,,1906.11,0
1621100,13:47:00,13:47:00,3495,8,,,,2178.14,
1621100,13:48:08,13:48:08,5451,9,,,,2641.55,0
1621100,13:48:36,13:48:36,5452,10,,,,2867.24,0
1621100,13:49:06,13:49:06,5453,11,,,,3051.88,0
1621100,13:49:41,13:49:41,5454,12,,,,3235.01,0
1621100,13:50:05,13:50:05,9034,13,,,,3459.74,0
1621100,13:50:34,13:50:34,5456,14,,,,3680.97,0
1621100,13:50:51,13:50:51,5457,15,,,,3858.54,0
1621100,13:51:15,13:51:15,8700,16,,,,4058.18,0
1621100,13:51:40,13:51:40,5459,17,,,,4263.21,0
1621100,13:52:00,13:52:00,5460,18,,,,4435.35,0
1621100,13:52:37,13:52:37,5461,19,,,,4721.03,0
1621100,13:53:11,13:53:11,5462,20,,,,4877.41,0
1621100,13:53:33,13:53:33,5463,21,,,,5042.04,0
1621100,13:54:00,13:54:00,5075,22,,,,5221.93,
1621100,13:54:16,13:54:16,5076,23,,,,5380.83,0
1621100,13:54:45,13:54:45,5077,24,,,,5639.47,0
1621100,13:55:44,13:55:44,10528,25,,,,6096.95,0
1621100,13:56:26,13:56:26,6107,26,,,,6351.33,0
1621100,13:56:56,13:56:56,6108,27,,,,6546.8,0
1621100,13:57:51,13:57:51,6109,28,,,,6909.44,0
1621100,13:58:15,13:58:15,9047,29,,,,6995.87,0
1621100,13:58:52,13:58:52,2348,30,,,,7182.48,0
1621100,13:59:22,13:59:22,2349,31,,,,7359.41,0
1621100,14:00:14,14:00:14,2350,32,,,,7703.58,0
1621100,14:01:01,14:01:01,2351,33,,,,8004.26,0
1621100,14:01:29,14:01:29,2352,34,,,,8233.93,0
1621100,14:02:00,14:02:00,2353,35,,,,8507.13,
1621100,14:02:29,14:02:29,10573,36,,,,8678.29,0
1621100,14:03:29,14:03:29,2356,37,,,,9075.8,0
1621100,14:04:06,14:04:06,2357,38,,,,9305.94,0
1621100,14:04:40,14:04:40,2358,39,,,,9533.79,0
1621100,14:05:28,14:05:28,31,40,,,,9863.32,0
1621100,14:06:11,14:06:11,32,41,,,,10132.22,0
1621100,14:06:55,14:06:55,33,42,,,,10424.62,0
1621100,14:07:34,14:07:34,34,43,,,,10683.3,0
1621100,14:08:25,14:08:25,35,44,,,,11003.88,0
1621100,14:09:07,14:09:07,9636,45,,,,11285.61,0
1621100,14:10:00,14:10:00,9639,46,,,,11564.9,
1621100,14:10:32,14:10:32,2372,47,,,,11888.99,0
1621100,14:11:11,14:11:11,2373,48,,,,12313.82,0
1621100,14:11:34,14:11:34,2374,49,,,,12538.76,0
1621100,14:11:57,14:11:57,2375,50,,,,12749.29,0
1621100,14:12:24,14:12:24,2376,51,,,,12943.95,0
1621100,14:12:46,14:12:46,2377,52,,,,13118.97,0
1621100,14:13:08,14:13:08,2378,53,,,,13221.71,0
1621100,14:13:26,14:13:26,2379,54,,,,13396.51,0
1621100,14:14:00,14:14:00,2380,55,,,,13751.99,
1621100,14:15:41,14:15:41,2381,56,,,,14306.51,0
1621100,14:17:02,14:17:02,153,57,,,,14751.17,0
1621100,14:17:22,14:17:22,154,58,,,,14906.92,0
1621100,14:19:00,14:19:00,9642,59,,1,,15507.4,
1621110,13:40:00,13:40:00,9945,1,,,1,0,
1621110,13:42:16,13:42:16,2608,2,,,,800.54,0
1621110,13:43:04,13:43:04,686,3,,,,1029.82,0
1621110,13:43:42,13:43:42,2609,4,,,,1195.1,0
1621110,13:44:35,13:44:35,3492,5,,,,1478.42,0
1621110,13:45:23,13:45:23,3493,6,,,,1745.23,0
1621110,13:46:01,13:46:01,3494,7,,,,1906.11,0
1621110,13:47:00,13:47:00,3495,8,,,,2178.14,
1621110,13:48:08,13:48:08,5451,9,,,,2641.55,0
1621110,13:48:36,13:48:36,5452,10,,,,2867.24,0
1621110,13:49:06,13:49:06,5453,11,,,,3051.88,0
1621110,13:49:41,13:49:41,5454,12,,,,3235.01,0
1621110,13:50:05,13:50:05,9034,13,,,,3459.74,0
1621110,13:50:34,13:50:34,5456,14,,,,3680.97,0
1621110,13:50:51,13:50:51,5457,15,,,,3858.54,0
1621110,13:51:15,13:51:15,8700,16,,,,4058.18,0
1621110,13:51:40,13:51:40,5459,17,,,,4263.21,0
1621110,13:52:00,13:52:00,5460,18,,,,4435.35,0
1621110,13:52:37,13:52:37,5461,19,,,,4721.03,0
1621110,13:53:11,13:53:11,5462,20,,,,4877.41,0
1621110,13:53:33,13:53:33,5463,21,,,,5042.04,0
1621110,13:54:00,13:54:00,5075,22,,,,5221.93,
1621110,13:54:16,13:54:16,5076,23,,,,5380.83,0
1621110,13:54:45,13:54:45,5077,24,,,,5639.47,0
1621110,13:55:44,13:55:44,10528,25,,,,6096.95,0
1621110,13:56:26,13:56:26,6107,26,,,,6351.33,0
1621110,13:56:56,13:56:56,6108,27,,,,6546.8,0
1621110,13:57:51,13:57:51,6109,28,,,,6909.44,0
1621110,13:58:15,13:58:15,9047,29,,,,6995.87,0
1621110,13:58:52,13:58:52,2348,30,,,,7182.48,0
1621110,13:59:22,13:59:22,2349,31,,,,7359.41,0
1621110,14:00:14,14:00:14,2350,32,,,,7703.58,0
1621110,14:01:01,14:01:01,2351,33,,,,8004.26,0
1621110,14:01:29,14:01:29,2352,34,,,,8233.93,0
1621110,14:02:00,14:02:00,2353,35,,,,8507.13,
1621110,14:02:29,14:02:29,10573,36,,,,8678.29,0
1621110,14:03:29,14:03:29,2356,37,,,,9075.8,0
1621110,14:04:06,14:04:06,2357,38,,,,9305.94,0
1621110,14:04:40,14:04:40,2358,39,,,,9533.79,0
1621110,14:05:28,14:05:28,31,40,,,,9863.32,0
1621110,14:06:11,14:06:11,32,41,,,,10132.22,0
1621110,14:06:55,14:06:55,33,42,,,,10424.62,0
1621110,14:07:34,14:07:34,34,43,,,,10683.3,0
1621110,14:08:25,14:08:25,35,44,,,,11003.88,0
1621110,14:09:07,14:09:07,9636,45,,,,11285.61,0
1621110,14:10:00,14:10:00,9639,46,,,,11564.9,
1621110,14:10:32,14:10:32,2372,47,,,,11888.99,0
1621110,14:11:11,14:11:11,2373,48,,,,12313.82,0
1621110,14:11:34,14:11:34,2374,49,,,,12538.76,0
1621110,14:11:57,14:11:57,2375,50,,,,12749.29,0
1621110,14:12:24,14:12:24,2376,51,,,,12943.95,0
1621110,14:12:46,14:12:46,2377,52,,,,13118.97,0
1621110,14:13:08,14:13:08,2378,53,,,,13221.71,0
1621110,14:13:26,14:13:26,2379,54,,,,13396.51,0
1621110,14:14:00,14:14:00,2380,55,,,,13751.99,
1621110,14:15:41,14:15:41,2381,56,,,,14306.51,0
1621110,14:17:02,14:17:02,153,57,,,,14751.17,0
1621110,14:17:22,14:17:22,154,58,,,,14906.92,0
1621110,14:19:00,14:19:00,9642,59,,1,,15507.4,
1644010,21:10:00,21:10:00,9945,1,,,1,0,
1644010,21:11:37,21:11:37,2608,2,,,,800.54,0
1644010,21:12:11,21:12:11,686,3,,,,1029.82,0
1644010,21:12:38,21:12:38,2609,4,,,,1195.1,0
1644010,21:13:16,21:13:16,3492,5,,,,1478.42,0
1644010,21:13:51,21:13:51,3493,6,,,,1745.23,0
1644010,21:14:17,21:14:17,3494,7,,,,1906.11,0
1644010,21:15:00,21:15:00,3495,8,,,,2178.14,
1644010,21:15:58,21:15:58,5451,9,,,,2641.55,0
1644010,21:16:22,21:16:22,5452,10,,,,2867.24,0
1644010,21:16:48,21:16:48,5453,11,,,,3051.88,0
1644010,21:17:18,21:17:18,5454,12,,,,3235.01,0
1644010,21:17:38,21:17:38,9034,13,,,,3459.74,0
1644010,21:18:04,21:18:04,5456,14,,,,3680.97,0
1644010,21:18:18,21:18:18,5457,15,,,,3858.54,0
1644010,21:18:38,21:18:38,8700,16,,,,4058.18,0
1644010,21:19:00,21:19:00,5459,17,,,,4263.21,0
1644010,21:19:17,21:19:17,5460,18,,,,4435.35,0
1644010,21:19:49,21:19:49,5461,19,,,,4721.03,0
1644010,21:20:18,21:20:18,5462,20,,,,4877.41,0
1644010,21:20:37,21:20:37,5463,21,,,,5042.04,0
1644010,21:21:00,21:21:00,5075,22,,,,5221.93,
1644010,21:21:16,21:21:16,5076,23,,,,5380.83,0
1644010,21:21:45,21:21:45,5077,24,,,,5639.47,0
1644010,21:22:44,21:22:44,10528,25,,,,6096.95,0
1644010,21:23:26,21:23:26,6107,26,,,,6351.33,0
1644010,21:23:56,21:23:56,6108,27,,,,6546.8,0
1644010,21:24:51,21:24:51,6109,28,,,,6909.44,0
1644010,21:25:15,21:25:15,9047,29,,,,6995.87,0
1644010,21:25:52,21:25:52,2348,30,,,,7182.48,0
1644010,21:26:22,21:26:22,2349,31,,,,7359.41,0
1644010,21:27:14,21:27:14,2350,32,,,,7703.58,0
1644010,21:28:01,21:28:01,2351,33,,,,8004.26,0
1644010,21:28:29,21:28:29,2352,34,,,,8233.93,0
1644010,21:29:00,21:29:00,2353,35,,,,8507.13,
1644010,21:29:29,21:29:29,10573,36,,,,8678.29,0
1644010,21:30:29,21:30:29,2356,37,,,,9075.8,0
1644010,21:31:06,21:31:06,2357,38,,,,9305.94,0
1644010,21:31:40,21:31:40,2358,39,,,,9533.79,0
1644010,21:32:28,21:32:28,31,40,,,,9863.32,0
1644010,21:33:11,21:33:11,32,41,,,,10132.22,0
1644010,21:33:55,21:33:55,33,42,,,,10424.62,0
1644010,21:34:34,21:34:34,34,43,,,,10683.3,0
1644010,21:35:25,21:35:25,35,44,,,,11003.88,0
1644010,21:36:07,21:36:07,9636,45,,,,11285.61,0
1644010,21:37:00,21:37:00,9639,46,,,,11564.9,
1644010,21:37:32,21:37:32,2372,47,,,,11888.99,0
1644010,21:38:11,21:38:11,2373,48,,,,12313.82,0
1644010,21:38:34,21:38:34,2374,49,,,,12538.76,0
1644010,21:38:57,21:38:57,2375,50,,,,12749.29,0
1644010,21:39:24,21:39:24,2376,51,,,,12943.95,0
1644010,21:39:46,21:39:46,2377,52,,,,13118.97,0
1644010,21:40:08,21:40:08,2378,53,,,,13221.71,0
1644010,21:40:26,21:40:26,2379,54,,,,13396.51,0
1644010,21:41:00,21:41:00,2380,55,,,,13751.99,
1644010,21:42:21,21:42:21,2381,56,,,,14306.51,0
1644010,21:43:25,21:43:25,153,57,,,,14751.17,0
1644010,21:43:42,21:43:42,154,58,,,,14906.92,0
1644010,21:45:00,21:45:00,9642,59,,1,,15507.4,
1644120,21:10:00,21:10:00,9945,1,,,1,0,
1644120,21:11:37,21:11:37,2608,2,,,,800.54,0
1644120,21:12:11,21:12:11,686,3,,,,1029.82,0
1644120,21:12:38,21:12:38,2609,4,,,,1195.1,0
1644120,21:13:16,21:13:16,3492,5,,,,1478.42,0
1644120,21:13:51,21:13:51,3493,6,,,,1745.23,0
1644120,21:14:17,21:14:17,3494,7,,,,1906.11,0
1644120,21:15:00,21:15:00,3495,8,,,,2178.14,
1644120,21:15:58,21:15:58,5451,9,,,,2641.55,0
1644120,21:16:22,21:16:22,5452,10,,,,2867.24,0
1644120,21:16:48,21:16:48,5453,11,,,,3051.88,0
1644120,21:17:18,21:17:18,5454,12,,,,3235.01,0
1644120,21:17:38,21:17:38,9034,13,,,,3459.74,0
1644120,21:18:04,21:18:04,5456,14,,,,3680.97,0
1644120,21:18:18,21:18:18,5457,15,,,,3858.54,0
1644120,21:18:38,21:18:38,8700,16,,,,4058.18,0
1644120,21:19:00,21:19:00,5459,17,,,,4263.21,0
1644120,21:19:17,21:19:17,5460,18,,,,4435.35,0
1644120,21:19:49,21:19:49,5461,19,,,,4721.03,0
1644120,21:20:18,21:20:18,5462,20,,,,4877.41,0
1644120,21:20:37,21:20:37,5463,21,,,,5042.04,0
1644120,21:21:00,21:21:00,5075,22,,,,5221.93,
1644120,21:21:16,21:21:16,5076,23,,,,5380.83,0
1644120,21:21:45,21:21:45,5077,24,,,,5639.47,0
1644120,21:22:44,21:22:44,10528,25,,,,6096.95,0
1644120,21:23:26,21:23:26,6107,26,,,,6351.33,0
1644120,21:23:56,21:23:56,6108,27,,,,6546.8,0
1644120,21:24:51,21:24:51,6109,28,,,,6909.44,0
1644120,21:25:15,21:25:15,9047,29,,,,6995.87,0
1644120,21:25:52,21:25:52,2348,30,,,,7182.48,0
1644120,21:26:22,21:26:22,2349,31,,,,7359.41,0
1644120,21:27:14,21:27:14,2350,32,,,,7703.58,0
1644120,21:28:01,21:28:01,2351,33,,,,8004.26,0
1644120,21:28:29,21:28:29,2352,34,,,,8233.93,0
1644120,21:29:00,21:29:00,2353,35,,,,8507.13,
1644120,21:29:29,21:29:29,10573,36,,,,8678.29,0
1644120,21:30:29,21:30:29,2356,37,,,,9075.8,0
1644120,21:31:06,21:31:06,2357,38,,,,9305.94,0
1644120,21:31:40,21:31:40,2358,39,,,,9533.79,0
1644120,21:32:28,21:32:28,31,40,,,,9863.32,0
1644120,21:33:11,21:33:11,32,41,,,,10132.22,0
1644120,21:33:55,21:33:55,33,42,,,,10424.62,0
1644120,21:34:34,21:34:34,34,43,,,,10683.3,0
1644120,21:35:25,21:35:25,35,44,,,,11003.88,0
1644120,21:36:07,21:36:07,9636,45,,,,11285.61,0
1644120,21:37:00,21:37:00,9639,46,,,,11564.9,
1644120,21:37:32,21:37:32,2372,47,,,,11888.99,0
1644120,21:38:11,21:38:11,2373,48,,,,12313.82,0
1644120,21:38:34,21:38:34,2374,49,,,,12538.76,0
1644120,21:38:57,21:38:57,2375,50,,,,12749.29,0
1644120,21:39:24,21:39:24,2376,51,,,,12943.95,0
1644120,21:39:46,21:39:46,2377,52,,,,13118.97,0
1644120,21:40:08,21:40:08,2378,53,,,,13221.71,0
1644120,21:40:26,21:40:26,2379,54,,,,13396.51,0
1644120,21:41:00,21:41:00,2380,55,,,,13751.99,
1644120,21:42:21,21:42:21,2381,56,,,,14306.51,0
1644120,21:43:25,21:43:25,153,57,,,,14751.17,0
1644120,21:43:42,21:43:42,154,58,,,,14906.92,0
1644120,21:45:00,21:45:00,9642,59,,1,,15507.4,
16459070,21:35:00,21:35:00,9945,1,,,1,0,
16459070,21:36:37,21:36:37,2608,2,,,,800.54,0
16459070,21:37:11,21:37:11,686,3,,,,1029.82,0
16459070,21:37:38,21:37:38,2609,4,,,,1195.1,0
16459070,21:38:16,21:38:16,3492,5,,,,1478.42,0
16459070,21:38:51,21:38:51,3493,6,,,,1745.23,0
16459070,21:39:17,21:39:17,3494,7,,,,1906.11,0
16459070,21:40:00,21:40:00,3495,8,,,,2178.14,
16459070,21:40:58,21:40:58,5451,9,,,,2641.55,0
16459070,21:41:22,21:41:22,5452,10,,,,2867.24,0
16459070,21:41:48,21:41:48,5453,11,,,,3051.88,0
16459070,21:42:18,21:42:18,5454,12,,,,3235.01,0
16459070,21:42:38,21:42:38,9034,13,,,,3459.74,0
16459070,21:43:04,21:43:04,5456,14,,,,3680.97,0
16459070,21:43:18,21:43:18,5457,15,,,,3858.54,0
16459070,21:43:38,21:43:38,8700,16,,,,4058.18,0
16459070,21:44:00,21:44:00,5459,17,,,,4263.21,0
16459070,21:44:17,21:44:17,5460,18,,,,4435.35,0
16459070,21:44:49,21:44:49,5461,19,,,,4721.03,0
16459070,21:45:18,21:45:18,5462,20,,,,4877.41,0
16459070,21:45:37,21:45:37,5463,21,,,,5042.04,0
16459070,21:46:00,21:46:00,5075,22,,,,5221.93,
16459070,21:46:16,21:46:16,5076,23,,,,5380.83,0
16459070,21:46:45,21:46:45,5077,24,,,,5639.47,0
16459070,21:47:44,21:47:44,10528,25,,,,6096.95,0
16459070,21:48:26,21:48:26,6107,26,,,,6351.33,0
16459070,21:48:56,21:48:56,6108,27,,,,6546.8,0
16459070,21:49:51,21:49:51,6109,28,,,,6909.44,0
16459070,21:50:15,21:50:15,9047,29,,,,6995.87,0
16459070,21:50:52,21:50:52,2348,30,,,,7182.48,0
16459070,21:51:22,21:51:22,2349,31,,,,7359.41,0
16459070,21:52:14,21:52:14,2350,32,,,,7703.58,0
16459070,21:53:01,21:53:01,2351,33,,,,8004.26,0
16459070,21:53:29,21:53:29,2352,34,,,,8233.93,0
16459070,21:54:00,21:54:00,2353,35,,,,8507.13,
16459070,21:54:29,21:54:29,10573,36,,,,8678.29,0
16459070,21:55:29,21:55:29,2356,37,,,,9075.8,0
16459070,21:56:06,21:56:06,2357,38,,,,9305.94,0
16459070,21:56:40,21:56:40,2358,39,,,,9533.79,0
16459070,21:57:28,21:57:28,31,40,,,,9863.32,0
16459070,21:58:11,21:58:11,32,41,,,,10132.22,0
16459070,21:58:55,21:58:55,33,42,,,,10424.62,0
16459070,21:59:34,21:59:34,34,43,,,,10683.3,0
16459070,22:00:25,22:00:25,35,44,,,,11003.88,0
16459070,22:01:07,22:01:07,9636,45,,,,11285.61,0
16459070,22:02:00,22:02:00,9639,46,,,,11564.9,
16459070,22:02:32,22:02:32,2372,47,,,,11888.99,0
16459070,22:03:11,22:03:11,2373,48,,,,12313.82,0
16459070,22:03:34,22:03:34,2374,49,,,,12538.76,0
16459070,22:03:57,22:03:57,2375,50,,,,12749.29,0
16459070,22:04:24,22:04:24,2376,51,,,,12943.95,0
16459070,22:04:46,22:04:46,2377,52,,,,13118.97,0
16459070,22:05:08,22:05:08,2378,53,,,,13221.71,0
16459070,22:05:26,22:05:26,2379,54,,,,13396.51,0
16459070,22:06:00,22:06:00,2380,55,,,,13751.99,
16459070,22:07:21,22:07:21,2381,56,,,,14306.51,0
16459070,22:08:25,22:08:25,153,57,,,,14751.17,0
16459070,22:08:42,22:08:42,154,58,,,,14906.92,0
16459070,22:10:00,22:10:00,9642,59,,1,,15507.4,
16478010,20:40:00,20:40:00,9945,1,,,1,0,
16478010,20:41:37,20:41:37,2608,2,,,,800.54,0
16478010,20:42:11,20:42:11,686,3,,,,1029.82,0
16478010,20:42:38,20:42:38,2609,4,,,,1195.1,0
16478010,20:43:16,20:43:16,3492,5,,,,1478.42,0
16478010,20:43:51,20:43:51,3493,6,,,,1745.23,0
16478010,20:44:17,20:44:17,3494,7,,,,1906.11,0
16478010,20:45:00,20:45:00,3495,8,,,,2178.14,
16478010,20:45:58,20:45:58,5451,9,,,,2641.55,0
16478010,20:46:22,20:46:22,5452,10,,,,2867.24,0
16478010,20:46:48,20:46:48,5453,11,,,,3051.88,0
16478010,20:47:18,20:47:18,5454,12,,,,3235.01,0
16478010,20:47:38,20:47:38,9034,13,,,,3459.74,0
16478010,20:48:04,20:48:04,5456,14,,,,3680.97,0
16478010,20:48:18,20:48:18,5457,15,,,,3858.54,0
16478010,20:48:38,20:48:38,8700,16,,,,4058.18,0
16478010,20:49:00,20:49:00,5459,17,,,,4263.21,0
16478010,20:49:17,20:49:17,5460,18,,,,4435.35,0
16478010,20:49:49,20:49:49,5461,19,,,,4721.03,0
16478010,20:50:18,20:50:18,5462,20,,,,4877.41,0
16478010,20:50:37,20:50:37,5463,21,,,,5042.04,0
16478010,20:51:00,20:51:00,5075,22,,,,5221.93,
16478010,20:51:16,20:51:16,5076,23,,,,5380.83,0
16478010,20:51:45,20:51:45,5077,24,,,,5639.47,0
16478010,20:52:44,20:52:44,10528,25,,,,6096.95,0
16478010,20:53:26,20:53:26,6107,26,,,,6351.33,0
16478010,20:53:56,20:53:56,6108,27,,,,6546.8,0
16478010,20:54:51,20:54:51,6109,28,,,,6909.44,0
16478010,20:55:15,20:55:15,9047,29,,,,6995.87,0
16478010,20:55:52,20:55:52,2348,30,,,,7182.48,0
16478010,20:56:22,20:56:22,2349,31,,,,7359.41,0
16478010,20:57:14,20:57:14,2350,32,,,,7703.58,0
16478010,20:58:01,20:58:01,2351,33,,,,8004.26,0
16478010,20:58:29,20:58:29,2352,34,,,,8233.93,0
16478010,20:59:00,20:59:00,2353,35,,,,8507.13,
16478010,20:59:29,20:59:29,10573,36,,,,8678.29,0
16478010,21:00:29,21:00:29,2356,37,,,,9075.8,0
16478010,21:01:06,21:01:06,2357,38,,,,9305.94,0
16478010,21:01:40,21:01:40,2358,39,,,,9533.79,0
16478010,21:02:28,21:02:28,31,40,,,,9863.32,0
16478010,21:03:11,21:03:11,32,41,,,,10132.22,0
16478010,21:03:55,21:03:55,33,42,,,,10424.62,0
16478010,21:04:34,21:04:34,34,43,,,,10683.3,0
16478010,21:05:25,21:05:25,35,44,,,,11003.88,0
16478010,21:06:07,21:06:07,9636,45,,,,11285.61,0
16478010,21:07:00,21:07:00,9639,46,,,,11564.9,
16478010,21:07:32,21:07:32,2372,47,,,,11888.99,0
16478010,21:08:11,21:08:11,2373,48,,,,12313.82,0
16478010,21:08:34,21:08:34,2374,49,,,,12538.76,0
16478010,21:08:57,21:08:57,2375,50,,,,12749.29,0
16478010,21:09:24,21:09:24,2376,51,,,,12943.95,0
16478010,21:09:46,21:09:46,2377,52,,,,13118.97,0
16478010,21:10:08,21:10:08,2378,53,,,,13221.71,0
16478010,21:10:26,21:10:26,2379,54,,,,13396.51,0
16478010,21:11:00,21:11:00,2380,55,,,,13751.99,
16478010,21:12:21,21:12:21,2381,56,,,,14306.51,0
16478010,21:13:25,21:13:25,153,57,,,,14751.17,0
16478010,21:13:42,21:13:42,154,58,,,,14906.92,0
16478010,21:15:00,21:15:00,9642,59,,1,,15507.4,
16478120,20:40:00,20:40:00,9945,1,,,1,0,
16478120,20:41:37,20:41:37,2608,2,,,,800.54,0
16478120,20:42:11,20:42:11,686,3,,,,1029.82,0
16478120,20:42:38,20:42:38,2609,4,,,,1195.1,0
16478120,20:43:16,20:43:16,3492,5,,,,1478.42,0
16478120,20:43:51,20:43:51,3493,6,,,,1745.23,0
16478120,20:44:17,20:44:17,3494,7,,,,1906.11,0
16478120,20:45:00,20:45:00,3495,8,,,,2178.14,
16478120,20:45:58,20:45:58,5451,9,,,,2641.55,0
16478120,20:46:22,20:46:22,5452,10,,,,2867.24,0
16478120,20:46:48,20:46:48,5453,11,,,,3051.88,0
16478120,20:47:18,20:47:18,5454,12,,,,3235.01,0
16478120,20:47:38,20:47:38,9034,13,,,,3459.74,0
16478120,20:48:04,20:48:04,5456,14,,,,3680.97,0
16478120,20:48:18,20:48:18,5457,15,,,,3858.54,0
16478120,20:48:38,20:48:38,8700,16,,,,4058.18,0
16478120,20:49:00,20:49:00,5459,17,,,,4263.21,0
16478120,20:49:17,20:49:17,5460,18,,,,4435.35,0
16478120,20:49:49,20:49:49,5461,19,,,,4721.03,0
16478120,20:50:18,20:50:18,5462,20,,,,4877.41,0
16478120,20:50:37,20:50:37,5463,21,,,,5042.04,0
16478120,20:51:00,20:51:00,5075,22,,,,5221.93,
16478120,20:51:16,20:51:16,5076,23,,,,5380.83,0
16478120,20:51:45,20:51:45,5077,24,,,,5639.47,0
16478120,20:52:44,20:52:44,10528,25,,,,6096.95,0
16478120,20:53:26,20:53:26,6107,26,,,,6351.33,0
16478120,20:53:56,20:53:56,6108,27,,,,6546.8,0
16478120,20:54:51,20:54:51,6109,28,,,,6909.44,0
16478120,20:55:15,20:55:15,9047,29,,,,6995.87,0
16478120,20:55:52,20:55:52,2348,30,,,,7182.48,0
16478120,20:56:22,20:56:22,2349,31,,,,7359.41,0
16478120,20:57:14,20:57:14,2350,32,,,,7703.58,0
16478120,20:58:01,20:58:01,2351,33,,,,8004.26,0
16478120,20:58:29,20:58:29,2352,34,,,,8233.93,0
16478120,20:59:00,20:59:00,2353,35,,,,8507.13,
16478120,20:59:29,20:59:29,10573,36,,,,8678.29,0
16478120,21:00:29,21:00:29,2356,37,,,,9075.8,0
16478120,21:01:06,21:01:06,2357,38,,,,9305.94,0
16478120,21:01:40,21:01:40,2358,39,,,,9533.79,0
16478120,21:02:28,21:02:28,31,40,,,,9863.32,0
16478120,21:03:11,21:03:11,32,41,,,,10132.22,0
16478120,21:03:55,21:03:55,33,42,,,,10424.62,0
16478120,21:04:34,21:04:34,34,43,,,,10683.3,0
16478120,21:05:25,21:05:25,35,44,,,,11003.88,0
16478120,21:06:07,21:06:07,9636,45,,,,11285.61,0
16478120,21:07:00,21:07:00,9639,46,,,,11564.9,
16478120,21:07:32,21:07:32,2372,47,,,,11888.99,0
16478120,21:08:11,21:08:11,2373,48,,,,12313.82,0
16478120,21:08:34,21:08:34,2374,49,,,,12538.76,0
16478120,21:08:57,21:08:57,2375,50,,,,12749.29,0
16478120,21:09:24,21:09:24,2376,51,,,,12943.95,0
16478120,21:09:46,21:09:46,2377,52,,,,13118.97,0
16478120,21:10:08,21:10:08,2378,53,,,,13221.71,0
16478120,21:10:26,21:10:26,2379,54,,,,13396.51,0
16478120,21:11:00,21:11:00,2380,55,,,,13751.99,
16478120,21:12:21,21:12:21,2381,56,,,,14306.51,0
16478120,21:13:25,21:13:25,153,57,,,,14751.17,0
16478120,21:13:42,21:13:42,154,58,,,,14906.92,0
16478120,21:15:00,21:15:00,9642,59,,1,,15507.4,
16614010,16:10:00,16:10:00,9945,1,,,1,0,
16614010,16:11:56,16:11:56,2608,2,,,,800.54,0
16614010,16:12:38,16:12:38,686,3,,,,1029.82,0
16614010,16:13:10,16:13:10,2609,4,,,,1195.1,0
16614010,16:13:56,16:13:56,3492,5,,,,1478.42,0
16614010,16:14:37,16:14:37,3493,6,,,,1745.23,0
16614010,16:15:09,16:15:09,3494,7,,,,1906.11,0
16614010,16:16:00,16:16:00,3495,8,,,,2178.14,
16614010,16:16:58,16:16:58,5451,9,,,,2641.55,0
16614010,16:17:22,16:17:22,5452,10,,,,2867.24,0
16614010,16:17:48,16:17:48,5453,11,,,,3051.88,0
16614010,16:18:18,16:18:18,5454,12,,,,3235.01,0
16614010,16:18:38,16:18:38,9034,13,,,,3459.74,0
16614010,16:19:04,16:19:04,5456,14,,,,3680.97,0
16614010,16:19:18,16:19:18,5457,15,,,,3858.54,0
16614010,16:19:38,16:19:38,8700,16,,,,4058.18,0
16614010,16:20:00,16:20:00,5459,17,,,,4263.21,0
16614010,16:20:17,16:20:17,5460,18,,,,4435.35,0
16614010,16:20:49,16:20:49,5461,19,,,,4721.03,0
16614010,16:21:18,16:21:18,5462,20,,,,4877.41,0
16614010,16:21:37,16:21:37,5463,21,,,,5042.04,0
16614010,16:22:00,16:22:00,5075,22,,,,5221.93,
16614010,16:22:16,16:22:16,5076,23,,,,5380.83,0
16614010,16:22:45,16:22:45,5077,24,,,,5639.47,0
16614010,16:23:44,16:23:44,10528,25,,,,6096.95,0
16614010,16:24:26,16:24:26,6107,26,,,,6351.33,0
16614010,16:24:56,16:24:56,6108,27,,,,6546.8,0
16614010,16:25:51,16:25:51,6109,28,,,,6909.44,0
16614010,16:26:15,16:26:15,9047,29,,,,6995.87,0
16614010,16:26:52,16:26:52,2348,30,,,,7182.48,0
16614010,16:27:22,16:27:22,2349,31,,,,7359.41,0
16614010,16:28:14,16:28:14,2350,32,,,,7703.58,0
16614010,16:29:01,16:29:01,2351,33,,,,8004.26,0
16614010,16:29:29,16:29:29,2352,34,,,,8233.93,0
16614010,16:30:00,16:30:00,2353,35,,,,8507.13,
16614010,16:30:29,16:30:29,10573,36,,,,8678.29,0
16614010,16:31:29,16:31:29,2356,37,,,,9075.8,0
16614010,16:32:06,16:32:06,2357,38,,,,9305.94,0
16614010,16:32:40,16:32:40,2358,39,,,,9533.79,0
16614010,16:33:28,16:33:28,31,40,,,,9863.32,0
16614010,16:34:11,16:34:11,32,41,,,,10132.22,0
16614010,16:34:55,16:34:55,33,42,,,,10424.62,0
16614010,16:35:34,16:35:34,34,43,,,,10683.3,0
16614010,16:36:25,16:36:25,35,44,,,,11003.88,0
16614010,16:37:07,16:37:07,9636,45,,,,11285.61,0
16614010,16:38:00,16:38:00,9639,46,,,,11564.9,
16614010,16:38:32,16:38:32,2372,47,,,,11888.99,0
16614010,16:39:11,16:39:11,2373,48,,,,12313.82,0
16614010,16:39:34,16:39:34,2374,49,,,,12538.76,0
16614010,16:39:57,16:39:57,2375,50,,,,12749.29,0
16614010,16:40:24,16:40:24,2376,51,,,,12943.95,0
16614010,16:40:46,16:40:46,2377,52,,,,13118.97,0
16614010,16:41:08,16:41:08,2378,53,,,,13221.71,0
16614010,16:41:26,16:41:26,2379,54,,,,13396.51,0
16614010,16:42:00,16:42:00,2380,55,,,,13751.99,
16614010,16:43:41,16:43:41,2381,56,,,,14306.51,0
16614010,16:45:02,16:45:02,153,57,,,,14751.17,0
16614010,16:45:22,16:45:22,154,58,,,,14906.92,0
16614010,16:47:00,16:47:00,9642,59,,1,,15507.4,
16614120,16:10:00,16:10:00,9945,1,,,1,0,
16614120,16:11:56,16:11:56,2608,2,,,,800.54,0
16614120,16:12:38,16:12:38,686,3,,,,1029.82,0
16614120,16:13:10,16:13:10,2609,4,,,,1195.1,0
16614120,16:13:56,16:13:56,3492,5,,,,1478.42,0
16614120,16:14:37,16:14:37,3493,6,,,,1745.23,0
16614120,16:15:09,16:15:09,3494,7,,,,1906.11,0
16614120,16:16:00,16:16:00,3495,8,,,,2178.14,
16614120,16:16:58,16:16:58,5451,9,,,,2641.55,0
16614120,16:17:22,16:17:22,5452,10,,,,2867.24,0
16614120,16:17:48,16:17:48,5453,11,,,,3051.88,0
16614120,16:18:18,16:18:18,5454,12,,,,3235.01,0
16614120,16:18:38,16:18:38,9034,13,,,,3459.74,0
16614120,16:19:04,16:19:04,5456,14,,,,3680.97,0
16614120,16:19:18,16:19:18,5457,15,,,,3858.54,0
16614120,16:19:38,16:19:38,8700,16,,,,4058.18,0
16614120,16:20:00,16:20:00,5459,17,,,,4263.21,0
16614120,16:20:17,16:20:17,5460,18,,,,4435.35,0
16614120,16:20:49,16:20:49,5461,19,,,,4721.03,0
16614120,16:21:18,16:21:18,5462,20,,,,4877.41,0
16614120,16:21:37,16:21:37,5463,21,,,,5042.04,0
16614120,16:22:00,16:22:00,5075,22,,,,5221.93,
16614120,16:22:16,16:22:16,5076,23,,,,5380.83,0
16614120,16:22:45,16:22:45,5077,24,,,,5639.47,0
16614120,16:23:44,16:23:44,10528,25,,,,6096.95,0
16614120,16:24:26,16:24:26,6107,26,,,,6351.33,0
16614120,16:24:56,16:24:56,6108,27,,,,6546.8,0
16614120,16:25:51,16:25:51,6109,28,,,,6909.44,0
16614120,16:26:15,16:26:15,9047,29,,,,6995.87,0
16614120,16:26:52,16:26:52,2348,30,,,,7182.48,0
16614120,16:27:22,16:27:22,2349,31,,,,7359.41,0
16614120,16:28:14,16:28:14,2350,32,,,,7703.58,0
16614120,16:29:01,16:29:01,2351,33,,,,8004.26,0
16614120,16:29:29,16:29:29,2352,34,,,,8233.93,0
16614120,16:30:00,16:30:00,2353,35,,,,8507.13,
16614120,16:30:29,16:30:29,10573,36,,,,8678.29,0
16614120,16:31:29,16:31:29,2356,37,,,,9075.8,0
16614120,16:32:06,16:32:06,2357,38,,,,9305.94,0
16614120,16:32:40,16:32:40,2358,39,,,,9533.79,0
16614120,16:33:28,16:33:28,31,40,,,,9863.32,0
16614120,16:34:11,16:34:11,32,41,,,,10132.22,0
16614120,16:34:55,16:34:55,33,42,,,,10424.62,0
16614120,16:35:34,16:35:34,34,43,,,,10683.3,0
16614120,16:36:25,16:36:25,35,44,,,,11003.88,0
16614120,16:37:07,16:37:07,9636,45,,,,11285.61,0
16614120,16:38:00,16:38:00,9639,46,,,,11564.9,
16614120,16:38:32,16:38:32,2372,47,,,,11888.99,0
16614120,16:39:11,16:39:11,2373,48,,,,12313.82,0
16614120,16:39:34,16:39:34,2374,49,,,,12538.76,0
16614120,16:39:57,16:39:57,2375,50,,,,12749.29,0
16614120,16:40:24,16:40:24,2376,51,,,,12943.95,0
16614120,16:40:46,16:40:46,2377,52,,,,13118.97,0
16614120,16:41:08,16:41:08,2378,53,,,,13221.71,0
16614120,16:41:26,16:41:26,2379,54,,,,13396.51,0
16614120,16:42:00,16:42:00,2380,55,,,,13751.99,
16614120,16:43:41,16:43:41,2381,56,,,,14306.51,0
16614120,16:45:02,16:45:02,153,57,,,,14751.17,0
16614120,16:45:22,16:45:22,154,58,,,,14906.92,0
16614120,16:47:00,16:47:00,9642,59,,1,,15507.4,
16793080,16:10:00,16:10:00,9945,1,,,1,0,
16793080,16:11:56,16:11:56,2608,2,,,,800.54,0
16793080,16:12:38,16:12:38,686,3,,,,1029.82,0
16793080,16:13:10,16:13:10,2609,4,,,,1195.1,0
16793080,16:13:56,16:13:56,3492,5,,,,1478.42,0
16793080,16:14:37,16:14:37,3493,6,,,,1745.23,0
16793080,16:15:09,16:15:09,3494,7,,,,1906.11,0
16793080,16:16:00,16:16:00,3495,8,,,,2178.14,
16793080,16:16:58,16:16:58,5451,9,,,,2641.55,0
16793080,16:17:22,16:17:22,5452,10,,,,2867.24,0
16793080,16:17:48,16:17:48,5453,11,,,,3051.88,0
16793080,16:18:18,16:18:18,5454,12,,,,3235.01,0
16793080,16:18:38,16:18:38,9034,13,,,,3459.74,0
16793080,16:19:04,16:19:04,5456,14,,,,3680.97,0
16793080,16:19:18,16:19:18,5457,15,,,,3858.54,0
16793080,16:19:38,16:19:38,8700,16,,,,4058.18,0
16793080,16:20:00,16:20:00,5459,17,,,,4263.21,0
16793080,16:20:17,16:20:17,5460,18,,,,4435.35,0
16793080,16:20:49,16:20:49,5461,19,,,,4721.03,0
16793080,16:21:18,16:21:18,5462,20,,,,4877.41,0
16793080,16:21:37,16:21:37,5463,21,,,,5042.04,0
16793080,16:22:00,16:22:00,5075,22,,,,5221.93,
16793080,16:22:16,16:22:16,5076,23,,,,5380.83,0
16793080,16:22:45,16:22:45,5077,24,,,,5639.47,0
16793080,16:23:44,16:23:44,10528,25,,,,6096.95,0
16793080,16:24:26,16:24:26,6107,26,,,,6351.33,0
16793080,16:24:56,16:24:56,6108,27,,,,6546.8,0
16793080,16:25:51,16:25:51,6109,28,,,,6909.44,0
16793080,16:26:15,16:26:15,9047,29,,,,6995.87,0
16793080,16:26:52,16:26:52,2348,30,,,,7182.48,0
16793080,16:27:22,16:27:22,2349,31,,,,7359.41,0
16793080,16:28:14,16:28:14,2350,32,,,,7703.58,0
16793080,16:29:01,16:29:01,2351,33,,,,8004.26,0
16793080,16:29:29,16:29:29,2352,34,,,,8233.93,0
16793080,16:30:00,16:30:00,2353,35,,,,8507.13,
16793080,16:30:29,16:30:29,10573,36,,,,8678.29,0
16793080,16:31:29,16:31:29,2356,37,,,,9075.8,0
16793080,16:32:06,16:32:06,2357,38,,,,9305.94,0
16793080,16:32:40,16:32:40,2358,39,,,,9533.79,0
16793080,16:33:28,16:33:28,31,40,,,,9863.32,0
16793080,16:34:11,16:34:11,32,41,,,,10132.22,0
16793080,16:34:55,16:34:55,33,42,,,,10424.62,0
16793080,16:35:34,16:35:34,34,43,,,,10683.3,0
16793080,16:36:25,16:36:25,35,44,,,,11003.88,0
16793080,16:37:07,16:37:07,9636,45,,,,11285.61,0
16793080,16:38:00,16:38:00,9639,46,,,,11564.9,
16793080,16:38:32,16:38:32,2372,47,,,,11888.99,0
16793080,16:39:11,16:39:11,2373,48,,,,12313.82,0
16793080,16:39:34,16:39:34,2374,49,,,,12538.76,0
16793080,16:39:57,16:39:57,2375,50,,,,12749.29,0
16793080,16:40:24,16:40:24,2376,51,,,,12943.95,0
16793080,16:40:46,16:40:46,2377,52,,,,13118.97,0
16793080,16:41:08,16:41:08,2378,53,,,,13221.71,0
16793080,16:41:26,16:41:26,2379,54,,,,13396.51,0
16793080,16:42:00,16:42:00,2380,55,,,,13751.99,
16793080,16:43:41,16:43:41,2381,56,,,,14306.51,0
16793080,16:45:02,16:45:02,153,57,,,,14751.17,0
16793080,16:45:22,16:45:22,154,58,,,,14906.92,0
16793080,16:47:00,16:47:00,9642,59,,1,,15507.4,
16793100,16:10:00,16:10:00,9945,1,,,1,0,
16793100,16:11:56,16:11:56,2608,2,,,,800.54,0
16793100,16:12:38,16:12:38,686,3,,,,1029.82,0
16793100,16:13:10,16:13:10,2609,4,,,,1195.1,0
16793100,16:13:56,16:13:56,3492,5,,,,1478.42,0
16793100,16:14:37,16:14:37,3493,6,,,,1745.23,0
16793100,16:15:09,16:15:09,3494,7,,,,1906.11,0
16793100,16:16:00,16:16:00,3495,8,,,,2178.14,
16793100,16:16:58,16:16:58,5451,9,,,,2641.55,0
16793100,16:17:22,16:17:22,5452,10,,,,2867.24,0
16793100,16:17:48,16:17:48,5453,11,,,,3051.88,0
16793100,16:18:18,16:18:18,5454,12,,,,3235.01,0
16793100,16:18:38,16:18:38,9034,13,,,,3459.74,0
16793100,16:19:04,16:19:04,5456,14,,,,3680.97,0
16793100,16:19:18,16:19:18,5457,15,,,,3858.54,0
16793100,16:19:38,16:19:38,8700,16,,,,4058.18,0
16793100,16:20:00,16:20:00,5459,17,,,,4263.21,0
16793100,16:20:17,16:20:17,5460,18,,,,4435.35,0
16793100,16:20:49,16:20:49,5461,19,,,,4721.03,0
16793100,16:21:18,16:21:18,5462,20,,,,4877.41,0
16793100,16:21:37,16:21:37,5463,21,,,,5042.04,0
16793100,16:22:00,16:22:00,5075,22,,,,5221.93,
16793100,16:22:16,16:22:16,5076,23,,,,5380.83,0
16793100,16:22:45,16:22:45,5077,24,,,,5639.47,0
16793100,16:23:44,16:23:44,10528,25,,,,6096.95,0
16793100,16:24:26,16:24:26,6107,26,,,,6351.33,0
16793100,16:24:56,16:24:56,6108,27,,,,6546.8,0
16793100,16:25:51,16:25:51,6109,28,,,,6909.44,0
16793100,16:26:15,16:26:15,9047,29,,,,6995.87,0
16793100,16:26:52,16:26:52,2348,30,,,,7182.48,0
16793100,16:27:22,16:27:22,2349,31,,,,7359.41,0
16793100,16:28:14,16:28:14,2350,32,,,,7703.58,0
16793100,16:29:01,16:29:01,2351,33,,,,8004.26,0
16793100,16:29:29,16:29:29,2352,34,,,,8233.93,0
16793100,16:30:00,16:30:00,2353,35,,,,8507.13,
16793100,16:30:29,16:30:29,10573,36,,,,8678.29,0
16793100,16:31:29,16:31:29,2356,37,,,,9075.8,0
16793100,16:32:06,16:32:06,2357,38,,,,9305.94,0
16793100,16:32:40,16:32:40,2358,39,,,,9533.79,0
16793100,16:33:28,16:33:28,31,40,,,,9863.32,0
16793100,16:34:11,16:34:11,32,41,,,,10132.22,0
16793100,16:34:55,16:34:55,33,42,,,,10424.62,0
16793100,16:35:34,16:35:34,34,43,,,,10683.3,0
16793100,16:36:25,16:36:25,35,44,,,,11003.88,0
16793100,16:37:07,16:37:07,9636,45,,,,11285.61,0
16793100,16:38:00,16:38:00,9639,46,,,,11564.9,
16793100,16:38:32,16:38:32,2372,47,,,,11888.99,0
16793100,16:39:11,16:39:11,2373,48,,,,12313.82,0
16793100,16:39:34,16:39:34,2374,49,,,,12538.76,0
16793100,16:39:57,16:39:57,2375,50,,,,12749.29,0
16793100,16:40:24,16:40:24,2376,51,,,,12943.95,0
16793100,16:40:46,16:40:46,2377,52,,,,13118.97,0
16793100,16:41:08,16:41:08,2378,53,,,,13221.71,0
16793100,16:41:26,16:41:26,2379,54,,,,13396.51,0
16793100,16:42:00,16:42:00,2380,55,,,,13751.99,
16793100,16:43:41,16:43:41,2381,56,,,,14306.51,0
16793100,16:45:02,16:45:02,153,57,,,,14751.17,0
16793100,16:45:22,16:45:22,154,58,,,,14906.92,0
16793100,16:47:00,16:47:00,9642,59,,1,,15507.4,
16793110,16:10:00,16:10:00,9945,1,,,1,0,
16793110,16:11:56,16:11:56,2608,2,,,,800.54,0
16793110,16:12:38,16:12:38,686,3,,,,1029.82,0
16793110,16:13:10,16:13:10,2609,4,,,,1195.1,0
16793110,16:13:56,16:13:56,3492,5,,,,1478.42,0
16793110,16:14:37,16:14:37,3493,6,,,,1745.23,0
16793110,16:15:09,16:15:09,3494,7,,,,1906.11,0
16793110,16:16:00,16:16:00,3495,8,,,,2178.14,
16793110,16:16:58,16:16:58,5451,9,,,,2641.55,0
16793110,16:17:22,16:17:22,5452,10,,,,2867.24,0
16793110,16:17:48,16:17:48,5453,11,,,,3051.88,0
16793110,16:18:18,16:18:18,5454,12,,,,3235.01,0
16793110,16:18:38,16:18:38,9034,13,,,,3459.74,0
16793110,16:19:04,16:19:04,5456,14,,,,3680.97,0
16793110,16:19:18,16:19:18,5457,15,,,,3858.54,0
16793110,16:19:38,16:19:38,8700,16,,,,4058.18,0
16793110,16:20:00,16:20:00,5459,17,,,,4263.21,0
16793110,16:20:17,16:20:17,5460,18,,,,4435.35,0
16793110,16:20:49,16:20:49,5461,19,,,,4721.03,0
16793110,16:21:18,16:21:18,5462,20,,,,4877.41,0
16793110,16:21:37,16:21:37,5463,21,,,,5042.04,0
16793110,16:22:00,16:22:00,5075,22,,,,5221.93,
16793110,16:22:16,16:22:16,5076,23,,,,5380.83,0
16793110,16:22:45,16:22:45,5077,24,,,,5639.47,0
16793110,16:23:44,16:23:44,10528,25,,,,6096.95,0
16793110,16:24:26,16:24:26,6107,26,,,,6351.33,0
16793110,16:24:56,16:24:56,6108,27,,,,6546.8,0
16793110,16:25:51,16:25:51,6109,28,,,,6909.44,0
16793110,16:26:15,16:26:15,9047,29,,,,6995.87,0
16793110,16:26:52,16:26:52,2348,30,,,,7182.48,0
16793110,16:27:22,16:27:22,2349,31,,,,7359.41,0
16793110,16:28:14,16:28:14,2350,32,,,,7703.58,0
16793110,16:29:01,16:29:01,2351,33,,,,8004.26,0
16793110,16:29:29,16:29:29,2352,34,,,,8233.93,0
16793110,16:30:00,16:30:00,2353,35,,,,8507.13,
16793110,16:30:29,16:30:29,10573,36,,,,8678.29,0
16793110,16:31:29,16:31:29,2356,37,,,,9075.8,0
16793110,16:32:06,16:32:06,2357,38,,,,9305.94,0
16793110,16:32:40,16:32:40,2358,39,,,,9533.79,0
16793110,16:33:28,16:33:28,31,40,,,,9863.32,0
16793110,16:34:11,16:34:11,32,41,,,,10132.22,0
16793110,16:34:55,16:34:55,33,42,,,,10424.62,0
16793110,16:35:34,16:35:34,34,43,,,,10683.3,0
16793110,16:36:25,16:36:25,35,44,,,,11003.88,0
16793110,16:37:07,16:37:07,9636,45,,,,11285.61,0
16793110,16:38:00,16:38:00,9639,46,,,,11564.9,
16793110,16:38:32,16:38:32,2372,47,,,,11888.99,0
16793110,16:39:11,16:39:11,2373,48,,,,12313.82,0
16793110,16:39:34,16:39:34,2374,49,,,,12538.76,0
16793110,16:39:57,16:39:57,2375,50,,,,12749.29,0
16793110,16:40:24,16:40:24,2376,51,,,,12943.95,0
16793110,16:40:46,16:40:46,2377,52,,,,13118.97,0
16793110,16:41:08,16:41:08,2378,53,,,,13221.71,0
16793110,16:41:26,16:41:26,2379,54,,,,13396.51,0
16793110,16:42:00,16:42:00,2380,55,,,,13751.99,
16793110,16:43:41,16:43:41,2381,56,,,,14306.51,0
16793110,16:45:02,16:45:02,153,57,,,,14751.17,0
16793110,16:45:22,16:45:22,154,58,,,,14906.92,0
16793110,16:47:00,16:47:00,9642,59,,1,,15507.4,
17033080,17:40:00,17:40:00,9945,1,,,1,0,
17033080,17:41:56,17:41:56,2608,2,,,,800.54,0
17033080,17:42:38,17:42:38,686,3,,,,1029.82,0
17033080,17:43:10,17:43:10,2609,4,,,,1195.1,0
17033080,17:43:56,17:43:56,3492,5,,,,1478.42,0
17033080,17:44:37,17:44:37,3493,6,,,,1745.23,0
17033080,17:45:09,17:45:09,3494,7,,,,1906.11,0
17033080,17:46:00,17:46:00,3495,8,,,,2178.14,
17033080,17:46:58,17:46:58,5451,9,,,,2641.55,0
17033080,17:47:22,17:47:22,5452,10,,,,2867.24,0
17033080,17:47:48,17:47:48,5453,11,,,,3051.88,0
17033080,17:48:18,17:48:18,5454,12,,,,3235.01,0
17033080,17:48:38,17:48:38,9034,13,,,,3459.74,0
17033080,17:49:04,17:49:04,5456,14,,,,3680.97,0
17033080,17:49:18,17:49:18,5457,15,,,,3858.54,0
17033080,17:49:38,17:49:38,8700,16,,,,4058.18,0
17033080,17:50:00,17:50:00,5459,17,,,,4263.21,0
17033080,17:50:17,17:50:17,5460,18,,,,4435.35,0
17033080,17:50:49,17:50:49,5461,19,,,,4721.03,0
17033080,17:51:18,17:51:18,5462,20,,,,4877.41,0
17033080,17:51:37,17:51:37,5463,21,,,,5042.04,0
17033080,17:52:00,17:52:00,5075,22,,,,5221.93,
17033080,17:52:16,17:52:16,5076,23,,,,5380.83,0
17033080,17:52:45,17:52:45,5077,24,,,,5639.47,0
17033080,17:53:44,17:53:44,10528,25,,,,6096.95,0
17033080,17:54:26,17:54:26,6107,26,,,,6351.33,0
17033080,17:54:56,17:54:56,6108,27,,,,6546.8,0
17033080,17:55:51,17:55:51,6109,28,,,,6909.44,0
17033080,17:56:15,17:56:15,9047,29,,,,6995.87,0
17033080,17:56:52,17:56:52,2348,30,,,,7182.48,0
17033080,17:57:22,17:57:22,2349,31,,,,7359.41,0
17033080,17:58:14,17:58:14,2350,32,,,,7703.58,0
17033080,17:59:01,17:59:01,2351,33,,,,8004.26,0
17033080,17:59:29,17:59:29,2352,34,,,,8233.93,0
17033080,18:00:00,18:00:00,2353,35,,,,8507.13,
17033080,18:00:29,18:00:29,10573,36,,,,8678.29,0
17033080,18:01:29,18:01:29,2356,37,,,,9075.8,0
17033080,18:02:06,18:02:06,2357,38,,,,9305.94,0
17033080,18:02:40,18:02:40,2358,39,,,,9533.79,0
17033080,18:03:28,18:03:28,31,40,,,,9863.32,0
17033080,18:04:11,18:04:11,32,41,,,,10132.22,0
17033080,18:04:55,18:04:55,33,42,,,,10424.62,0
17033080,18:05:34,18:05:34,34,43,,,,10683.3,0
17033080,18:06:25,18:06:25,35,44,,,,11003.88,0
17033080,18:07:07,18:07:07,9636,45,,,,11285.61,0
17033080,18:08:00,18:08:00,9639,46,,,,11564.9,
17033080,18:08:32,18:08:32,2372,47,,,,11888.99,0
17033080,18:09:11,18:09:11,2373,48,,,,12313.82,0
17033080,18:09:34,18:09:34,2374,49,,,,12538.76,0
17033080,18:09:57,18:09:57,2375,50,,,,12749.29,0
17033080,18:10:24,18:10:24,2376,51,,,,12943.95,0
17033080,18:10:46,18:10:46,2377,52,,,,13118.97,0
17033080,18:11:08,18:11:08,2378,53,,,,13221.71,0
17033080,18:11:26,18:11:26,2379,54,,,,13396.51,0
17033080,18:12:00,18:12:00,2380,55,,,,13751.99,
17033080,18:13:41,18:13:41,2381,56,,,,14306.51,0
17033080,18:15:02,18:15:02,153,57,,,,14751.17,0
17033080,18:15:22,18:15:22,154,58,,,,14906.92,0
17033080,18:17:00,18:17:00,9642,59,,1,,15507.4,
17033100,17:40:00,17:40:00,9945,1,,,1,0,
17033100,17:41:56,17:41:56,2608,2,,,,800.54,0
17033100,17:42:38,17:42:38,686,3,,,,1029.82,0
17033100,17:43:10,17:43:10,2609,4,,,,1195.1,0
17033100,17:43:56,17:43:56,3492,5,,,,1478.42,0
17033100,17:44:37,17:44:37,3493,6,,,,1745.23,0
17033100,17:45:09,17:45:09,3494,7,,,,1906.11,0
17033100,17:46:00,17:46:00,3495,8,,,,2178.14,
17033100,17:46:58,17:46:58,5451,9,,,,2641.55,0
17033100,17:47:22,17:47:22,5452,10,,,,2867.24,0
17033100,17:47:48,17:47:48,5453,11,,,,3051.88,0
17033100,17:48:18,17:48:18,5454,12,,,,3235.01,0
17033100,17:48:38,17:48:38,9034,13,,,,3459.74,0
17033100,17:49:04,17:49:04,5456,14,,,,3680.97,0
17033100,17:49:18,17:49:18,5457,15,,,,3858.54,0
17033100,17:49:38,17:49:38,8700,16,,,,4058.18,0
17033100,17:50:00,17:50:00,5459,17,,,,4263.21,0
17033100,17:50:17,17:50:17,5460,18,,,,4435.35,0
17033100,17:50:49,17:50:49,5461,19,,,,4721.03,0
17033100,17:51:18,17:51:18,5462,20,,,,4877.41,0
17033100,17:51:37,17:51:37,5463,21,,,,5042.04,0
17033100,17:52:00,17:52:00,5075,22,,,,5221.93,
17033100,17:52:16,17:52:16,5076,23,,,,5380.83,0
17033100,17:52:45,17:52:45,5077,24,,,,5639.47,0
17033100,17:53:44,17:53:44,10528,25,,,,6096.95,0
17033100,17:54:26,17:54:26,6107,26,,,,6351.33,0
17033100,17:54:56,17:54:56,6108,27,,,,6546.8,0
17033100,17:55:51,17:55:51,6109,28,,,,6909.44,0
17033100,17:56:15,17:56:15,9047,29,,,,6995.87,0
17033100,17:56:52,17:56:52,2348,30,,,,7182.48,0
17033100,17:57:22,17:57:22,2349,31,,,,7359.41,0
17033100,17:58:14,17:58:14,2350,32,,,,7703.58,0
17033100,17:59:01,17:59:01,2351,33,,,,8004.26,0
17033100,17:59:29,17:59:29,2352,34,,,,8233.93,0
17033100,18:00:00,18:00:00,2353,35,,,,8507.13,
17033100,18:00:29,18:00:29,10573,36,,,,8678.29,0
17033100,18:01:29,18:01:29,2356,37,,,,9075.8,0
17033100,18:02:06,18:02:06,2357,38,,,,9305.94,0
17033100,18:02:40,18:02:40,2358,39,,,,9533.79,0
17033100,18:03:28,18:03:28,31,40,,,,9863.32,0
17033100,18:04:11,18:04:11,32,41,,,,10132.22,0
17033100,18:04:55,18:04:55,33,42,,,,10424.62,0
17033100,18:05:34,18:05:34,34,43,,,,10683.3,0
17033100,18:06:25,18:06:25,35,44,,,,11003.88,0
17033100,18:07:07,18:07:07,9636,45,,,,11285.61,0
17033100,18:08:00,18:08:00,9639,46,,,,11564.9,
17033100,18:08:32,18:08:32,2372,47,,,,11888.99,0
17033100,18:09:11,18:09:11,2373,48,,,,12313.82,0
17033100,18:09:34,18:09:34,2374,49,,,,12538.76,0
17033100,18:09:57,18:09:57,2375,50,,,,12749.29,0
17033100,18:10:24,18:10:24,2376,51,,,,12943.95,0
17033100,18:10:46,18:10:46,2377,52,,,,13118.97,0
17033100,18:11:08,18:11:08,2378,53,,,,13221.71,0
17033100,18:11:26,18:11:26,2379,54,,,,13396.51,0
17033100,18:12:00,18:12:00,2380,55,,,,13751.99,
17033100,18:13:41,18:13:41,2381,56,,,,14306.51,0
17033100,18:15:02,18:15:02,153,57,,,,14751.17,0
17033100,18:15:22,18:15:22,154,58,,,,14906.92,0
17033100,18:17:00,18:17:00,9642,59,,1,,15507.4,
17033110,17:40:00,17:40:00,9945,1,,,1,0,
17033110,17:41:56,17:41:56,2608,2,,,,800.54,0
17033110,17:42:38,17:42:38,686,3,,,,1029.82,0
17033110,17:43:10,17:43:10,2609,4,,,,1195.1,0
17033110,17:43:56,17:43:56,3492,5,,,,1478.42,0
17033110,17:44:37,17:44:37,3493,6,,,,1745.23,0
17033110,17:45:09,17:45:09,3494,7,,,,1906.11,0
17033110,17:46:00,17:46:00,3495,8,,,,2178.14,
17033110,17:46:58,17:46:58,5451,9,,,,2641.55,0
17033110,17:47:22,17:47:22,5452,10,,,,2867.24,0
17033110,17:47:48,17:47:48,5453,11,,,,3051.88,0
17033110,17:48:18,17:48:18,5454,12,,,,3235.01,0
17033110,17:48:38,17:48:38,9034,13,,,,3459.74,0
17033110,17:49:04,17:49:04,5456,14,,,,3680.97,0
17033110,17:49:18,17:49:18,5457,15,,,,3858.54,0
17033110,17:49:38,17:49:38,8700,16,,,,4058.18,0
17033110,17:50:00,17:50:00,5459,17,,,,4263.21,0
17033110,17:50:17,17:50:17,5460,18,,,,4435.35,0
17033110,17:50:49,17:50:49,5461,19,,,,4721.03,0
17033110,17:51:18,17:51:18,5462,20,,,,4877.41,0
17033110,17:51:37,17:51:37,5463,21,,,,5042.04,0
17033110,17:52:00,17:52:00,5075,22,,,,5221.93,
17033110,17:52:16,17:52:16,5076,23,,,,5380.83,0
17033110,17:52:45,17:52:45,5077,24,,,,5639.47,0
17033110,17:53:44,17:53:44,10528,25,,,,6096.95,0
17033110,17:54:26,17:54:26,6107,26,,,,6351.33,0
17033110,17:54:56,17:54:56,6108,27,,,,6546.8,0
17033110,17:55:51,17:55:51,6109,28,,,,6909.44,0
17033110,17:56:15,17:56:15,9047,29,,,,6995.87,0
17033110,17:56:52,17:56:52,2348,30,,,,7182.48,0
17033110,17:57:22,17:57:22,2349,31,,,,7359.41,0
17033110,17:58:14,17:58:14,2350,32,,,,7703.58,0
17033110,17:59:01,17:59:01,2351,33,,,,8004.26,0
17033110,17:59:29,17:59:29,2352,34,,,,8233.93,0
17033110,18:00:00,18:00:00,2353,35,,,,8507.13,
17033110,18:00:29,18:00:29,10573,36,,,,8678.29,0
17033110,18:01:29,18:01:29,2356,37,,,,9075.8,0
17033110,18:02:06,18:02:06,2357,38,,,,9305.94,0
17033110,18:02:40,18:02:40,2358,39,,,,9533.79,0
17033110,18:03:28,18:03:28,31,40,,,,9863.32,0
17033110,18:04:11,18:04:11,32,41,,,,10132.22,0
17033110,18:04:55,18:04:55,33,42,,,,10424.62,0
17033110,18:05:34,18:05:34,34,43,,,,10683.3,0
17033110,18:06:25,18:06:25,35,44,,,,11003.88,0
17033110,18:07:07,18:07:07,9636,45,,,,11285.61,0
17033110,18:08:00,18:08:00,9639,46,,,,11564.9,
17033110,18:08:32,18:08:32,2372,47,,,,11888.99,0
17033110,18:09:11,18:09:11,2373,48,,,,12313.82,0
17033110,18:09:34,18:09:34,2374,49,,,,12538.76,0
17033110,18:09:57,18:09:57,2375,50,,,,12749.29,0
17033110,18:10:24,18:10:24,2376,51,,,,12943.95,0
17033110,18:10:46,18:10:46,2377,52,,,,13118.97,0
17033110,18:11:08,18:11:08,2378,53,,,,13221.71,0
17033110,18:11:26,18:11:26,2379,54,,,,13396.51,0
17033110,18:12:00,18:12:00,2380,55,,,,13751.99,
17033110,18:13:41,18:13:41,2381,56,,,,14306.51,0
17033110,18:15:02,18:15:02,153,57,,,,14751.17,0
17033110,18:15:22,18:15:22,154,58,,,,14906.92,0
17033110,18:17:00,18:17:00,9642,59,,1,,15507.4,
17064090,21:05:00,21:05:00,9945,1,,,1,0,
17064090,21:06:37,21:06:37,2608,2,,,,800.54,0
17064090,21:07:11,21:07:11,686,3,,,,1029.82,0
17064090,21:07:38,21:07:38,2609,4,,,,1195.1,0
17064090,21:08:16,21:08:16,3492,5,,,,1478.42,0
17064090,21:08:51,21:08:51,3493,6,,,,1745.23,0
17064090,21:09:17,21:09:17,3494,7,,,,1906.11,0
17064090,21:10:00,21:10:00,3495,8,,,,2178.14,
17064090,21:10:58,21:10:58,5451,9,,,,2641.55,0
17064090,21:11:22,21:11:22,5452,10,,,,2867.24,0
17064090,21:11:48,21:11:48,5453,11,,,,3051.88,0
17064090,21:12:18,21:12:18,5454,12,,,,3235.01,0
17064090,21:12:38,21:12:38,9034,13,,,,3459.74,0
17064090,21:13:04,21:13:04,5456,14,,,,3680.97,0
17064090,21:13:18,21:13:18,5457,15,,,,3858.54,0
17064090,21:13:38,21:13:38,8700,16,,,,4058.18,0
17064090,21:14:00,21:14:00,5459,17,,,,4263.21,0
17064090,21:14:17,21:14:17,5460,18,,,,4435.35,0
17064090,21:14:49,21:14:49,5461,19,,,,4721.03,0
17064090,21:15:18,21:15:18,5462,20,,,,4877.41,0
17064090,21:15:37,21:15:37,5463,21,,,,5042.04,0
17064090,21:16:00,21:16:00,5075,22,,,,5221.93,
17064090,21:16:16,21:16:16,5076,23,,,,5380.83,0
17064090,21:16:45,21:16:45,5077,24,,,,5639.47,0
17064090,21:17:44,21:17:44,10528,25,,,,6096.95,0
17064090,21:18:26,21:18:26,6107,26,,,,6351.33,0
17064090,21:18:56,21:18:56,6108,27,,,,6546.8,0
17064090,21:19:51,21:19:51,6109,28,,,,6909.44,0
17064090,21:20:15,21:20:15,9047,29,,,,6995.87,0
17064090,21:20:52,21:20:52,2348,30,,,,7182.48,0
17064090,21:21:22,21:21:22,2349,31,,,,7359.41,0
17064090,21:22:14,21:22:14,2350,32,,,,7703.58,0
17064090,21:23:01,21:23:01,2351,33,,,,8004.26,0
17064090,21:23:29,21:23:29,2352,34,,,,8233.93,0
17064090,21:24:00,21:24:00,2353,35,,,,8507.13,
17064090,21:24:29,21:24:29,10573,36,,,,8678.29,0
17064090,21:25:29,21:25:29,2356,37,,,,9075.8,0
17064090,21:26:06,21:26:06,2357,38,,,,9305.94,0
17064090,21:26:40,21:26:40,2358,39,,,,9533.79,0
17064090,21:27:28,21:27:28,31,40,,,,9863.32,0
17064090,21:28:11,21:28:11,32,41,,,,10132.22,0
17064090,21:28:55,21:28:55,33,42,,,,10424.62,0
17064090,21:29:34,21:29:34,34,43,,,,10683.3,0
17064090,21:30:25,21:30:25,35,44,,,,11003.88,0
17064090,21:31:07,21:31:07,9636,45,,,,11285.61,0
17064090,21:32:00,21:32:00,9639,46,,,,11564.9,
17064090,21:32:32,21:32:32,2372,47,,,,11888.99,0
17064090,21:33:11,21:33:11,2373,48,,,,12313.82,0
17064090,21:33:34,21:33:34,2374,49,,,,12538.76,0
17064090,21:33:57,21:33:57,2375,50,,,,12749.29,0
17064090,21:34:24,21:34:24,2376,51,,,,12943.95,0
17064090,21:34:46,21:34:46,2377,52,,,,13118.97,0
17064090,21:35:08,21:35:08,2378,53,,,,13221.71,0
17064090,21:35:26,21:35:26,2379,54,,,,13396.51,0
17064090,21:36:00,21:36:00,2380,55,,,,13751.99,
17064090,21:37:21,21:37:21,2381,56,,,,14306.51,0
17064090,21:38:25,21:38:25,153,57,,,,14751.17,0
17064090,21:38:42,21:38:42,154,58,,,,14906.92,0
17064090,21:40:00,21:40:00,9642,59,,1,,15507.4,
17077010,14:40:00,14:40:00,9945,1,,,1,0,
17077010,14:42:16,14:42:16,2608,2,,,,800.54,0
17077010,14:43:04,14:43:04,686,3,,,,1029.82,0
17077010,14:43:42,14:43:42,2609,4,,,,1195.1,0
17077010,14:44:35,14:44:35,3492,5,,,,1478.42,0
17077010,14:45:23,14:45:23,3493,6,,,,1745.23,0
17077010,14:46:01,14:46:01,3494,7,,,,1906.11,0
17077010,14:47:00,14:47:00,3495,8,,,,2178.14,
17077010,14:48:08,14:48:08,5451,9,,,,2641.55,0
17077010,14:48:36,14:48:36,5452,10,,,,2867.24,0
17077010,14:49:06,14:49:06,5453,11,,,,3051.88,0
17077010,14:49:41,14:49:41,5454,12,,,,3235.01,0
17077010,14:50:05,14:50:05,9034,13,,,,3459.74,0
17077010,14:50:34,14:50:34,5456,14,,,,3680.97,0
17077010,14:50:51,14:50:51,5457,15,,,,3858.54,0
17077010,14:51:15,14:51:15,8700,16,,,,4058.18,0
17077010,14:51:40,14:51:40,5459,17,,,,4263.21,0
17077010,14:52:00,14:52:00,5460,18,,,,4435.35,0
17077010,14:52:37,14:52:37,5461,19,,,,4721.03,0
17077010,14:53:11,14:53:11,5462,20,,,,4877.41,0
17077010,14:53:33,14:53:33,5463,21,,,,5042.04,0
17077010,14:54:00,14:54:00,5075,22,,,,5221.93,
17077010,14:54:16,14:54:16,5076,23,,,,5380.83,0
17077010,14:54:45,14:54:45,5077,24,,,,5639.47,0
17077010,14:55:44,14:55:44,10528,25,,,,6096.95,0
17077010,14:56:26,14:56:26,6107,26,,,,6351.33,0
17077010,14:56:56,14:56:56,6108,27,,,,6546.8,0
17077010,14:57:51,14:57:51,6109,28,,,,6909.44,0
17077010,14:58:15,14:58:15,9047,29,,,,6995.87,0
17077010,14:58:52,14:58:52,2348,30,,,,7182.48,0
17077010,14:59:22,14:59:22,2349,31,,,,7359.41,0
17077010,15:00:14,15:00:14,2350,32,,,,7703.58,0
17077010,15:01:01,15:01:01,2351,33,,,,8004.26,0
17077010,15:01:29,15:01:29,2352,34,,,,8233.93,0
17077010,15:02:00,15:02:00,2353,35,,,,8507.13,
17077010,15:02:29,15:02:29,10573,36,,,,8678.29,0
17077010,15:03:29,15:03:29,2356,37,,,,9075.8,0
17077010,15:04:06,15:04:06,2357,38,,,,9305.94,0
17077010,15:04:40,15:04:40,2358,39,,,,9533.79,0
17077010,15:05:28,15:05:28,31,40,,,,9863.32,0
17077010,15:06:11,15:06:11,32,41,,,,10132.22,0
17077010,15:06:55,15:06:55,33,42,,,,10424.62,0
17077010,15:07:34,15:07:34,34,43,,,,10683.3,0
17077010,15:08:25,15:08:25,35,44,,,,11003.88,0
17077010,15:09:07,15:09:07,9636,45,,,,11285.61,0
17077010,15:10:00,15:10:00,9639,46,,,,11564.9,
17077010,15:10:32,15:10:32,2372,47,,,,11888.99,0
17077010,15:11:11,15:11:11,2373,48,,,,12313.82,0
17077010,15:11:34,15:11:34,2374,49,,,,12538.76,0
17077010,15:11:57,15:11:57,2375,50,,,,12749.29,0
17077010,15:12:24,15:12:24,2376,51,,,,12943.95,0
17077010,15:12:46,15:12:46,2377,52,,,,13118.97,0
17077010,15:13:08,15:13:08,2378,53,,,,13221.71,0
17077010,15:13:26,15:13:26,2379,54,,,,13396.51,0
17077010,15:14:00,15:14:00,2380,55,,,,13751.99,
17077010,15:15:41,15:15:41,2381,56,,,,14306.51,0
17077010,15:17:02,15:17:02,153,57,,,,14751.17,0
17077010,15:17:22,15:17:22,154,58,,,,14906.92,0
17077010,15:19:00,15:19:00,9642,59,,1,,15507.4,
17077120,14:40:00,14:40:00,9945,1,,,1,0,
17077120,14:42:16,14:42:16,2608,2,,,,800.54,0
17077120,14:43:04,14:43:04,686,3,,,,1029.82,0
17077120,14:43:42,14:43:42,2609,4,,,,1195.1,0
17077120,14:44:35,14:44:35,3492,5,,,,1478.42,0
17077120,14:45:23,14:45:23,3493,6,,,,1745.23,0
17077120,14:46:01,14:46:01,3494,7,,,,1906.11,0
17077120,14:47:00,14:47:00,3495,8,,,,2178.14,
17077120,14:48:08,14:48:08,5451,9,,,,2641.55,0
17077120,14:48:36,14:48:36,5452,10,,,,2867.24,0
17077120,14:49:06,14:49:06,5453,11,,,,3051.88,0
17077120,14:49:41,14:49:41,5454,12,,,,3235.01,0
17077120,14:50:05,14:50:05,9034,13,,,,3459.74,0
17077120,14:50:34,14:50:34,5456,14,,,,3680.97,0
17077120,14:50:51,14:50:51,5457,15,,,,3858.54,0
17077120,14:51:15,14:51:15,8700,16,,,,4058.18,0
17077120,14:51:40,14:51:40,5459,17,,,,4263.21,0
17077120,14:52:00,14:52:00,5460,18,,,,4435.35,0
17077120,14:52:37,14:52:37,5461,19,,,,4721.03,0
17077120,14:53:11,14:53:11,5462,20,,,,4877.41,0
17077120,14:53:33,14:53:33,5463,21,,,,5042.04,0
17077120,14:54:00,14:54:00,5075,22,,,,5221.93,
17077120,14:54:16,14:54:16,5076,23,,,,5380.83,0
17077120,14:54:45,14:54:45,5077,24,,,,5639.47,0
17077120,14:55:44,14:55:44,10528,25,,,,6096.95,0
17077120,14:56:26,14:56:26,6107,26,,,,6351.33,0
17077120,14:56:56,14:56:56,6108,27,,,,6546.8,0
17077120,14:57:51,14:57:51,6109,28,,,,6909.44,0
17077120,14:58:15,14:58:15,9047,29,,,,6995.87,0
17077120,14:58:52,14:58:52,2348,30,,,,7182.48,0
17077120,14:59:22,14:59:22,2349,31,,,,7359.41,0
17077120,15:00:14,15:00:14,2350,32,,,,7703.58,0
17077120,15:01:01,15:01:01,2351,33,,,,8004.26,0
17077120,15:01:29,15:01:29,2352,34,,,,8233.93,0
17077120,15:02:00,15:02:00,2353,35,,,,8507.13,
17077120,15:02:29,15:02:29,10573,36,,,,8678.29,0
17077120,15:03:29,15:03:29,2356,37,,,,9075.8,0
17077120,15:04:06,15:04:06,2357,38,,,,9305.94,0
17077120,15:04:40,15:04:40,2358,39,,,,9533.79,0
17077120,15:05:28,15:05:28,31,40,,,,9863.32,0
17077120,15:06:11,15:06:11,32,41,,,,10132.22,0
17077120,15:06:55,15:06:55,33,42,,,,10424.62,0
17077120,15:07:34,15:07:34,34,43,,,,10683.3,0
17077120,15:08:25,15:08:25,35,44,,,,11003.88,0
17077120,15:09:07,15:09:07,9636,45,,,,11285.61,0
17077120,15:10:00,15:10:00,9639,46,,,,11564.9,
17077120,15:10:32,15:10:32,2372,47,,,,11888.99,0
17077120,15:11:11,15:11:11,2373,48,,,,12313.82,0
17077120,15:11:34,15:11:34,2374,49,,,,12538.76,0
17077120,15:11:57,15:11:57,2375,50,,,,12749.29,0
17077120,15:12:24,15:12:24,2376,51,,,,12943.95,0
17077120,15:12:46,15:12:46,2377,52,,,,13118.97,0
17077120,15:13:08,15:13:08,2378,53,,,,13221.71,0
17077120,15:13:26,15:13:26,2379,54,,,,13396.51,0
17077120,15:14:00,15:14:00,2380,55,,,,13751.99,
17077120,15:15:41,15:15:41,2381,56,,,,14306.51,0
17077120,15:17:02,15:17:02,153,57,,,,14751.17,0
17077120,15:17:22,15:17:22,154,58,,,,14906.92,0
17077120,15:19:00,15:19:00,9642,59,,1,,15507.4,
17109010,23:10:00,23:10:00,9945,1,,,1,0,
17109010,23:11:37,23:11:37,2608,2,,,,800.54,0
17109010,23:12:11,23:12:11,686,3,,,,1029.82,0
17109010,23:12:38,23:12:38,2609,4,,,,1195.1,0
17109010,23:13:16,23:13:16,3492,5,,,,1478.42,0
17109010,23:13:51,23:13:51,3493,6,,,,1745.23,0
17109010,23:14:17,23:14:17,3494,7,,,,1906.11,0
17109010,23:15:00,23:15:00,3495,8,,,,2178.14,
17109010,23:15:58,23:15:58,5451,9,,,,2641.55,0
17109010,23:16:22,23:16:22,5452,10,,,,2867.24,0
17109010,23:16:48,23:16:48,5453,11,,,,3051.88,0
17109010,23:17:18,23:17:18,5454,12,,,,3235.01,0
17109010,23:17:38,23:17:38,9034,13,,,,3459.74,0
17109010,23:18:04,23:18:04,5456,14,,,,3680.97,0
17109010,23:18:18,23:18:18,5457,15,,,,3858.54,0
17109010,23:18:38,23:18:38,8700,16,,,,4058.18,0
17109010,23:19:00,23:19:00,5459,17,,,,4263.21,0
17109010,23:19:17,23:19:17,5460,18,,,,4435.35,0
17109010,23:19:49,23:19:49,5461,19,,,,4721.03,0
17109010,23:20:18,23:20:18,5462,20,,,,4877.41,0
17109010,23:20:37,23:20:37,5463,21,,,,5042.04,0
17109010,23:21:00,23:21:00,5075,22,,,,5221.93,
17109010,23:21:16,23:21:16,5076,23,,,,5380.83,0
17109010,23:21:45,23:21:45,5077,24,,,,5639.47,0
17109010,23:22:44,23:22:44,10528,25,,,,6096.95,0
17109010,23:23:26,23:23:26,6107,26,,,,6351.33,0
17109010,23:23:56,23:23:56,6108,27,,,,6546.8,0
17109010,23:24:51,23:24:51,6109,28,,,,6909.44,0
17109010,23:25:15,23:25:15,9047,29,,,,6995.87,0
17109010,23:25:52,23:25:52,2348,30,,,,7182.48,0
17109010,23:26:22,23:26:22,2349,31,,,,7359.41,0
17109010,23:27:14,23:27:14,2350,32,,,,7703.58,0
17109010,23:28:01,23:28:01,2351,33,,,,8004.26,0
17109010,23:28:29,23:28:29,2352,34,,,,8233.93,0
17109010,23:29:00,23:29:00,2353,35,,,,8507.13,
17109010,23:29:29,23:29:29,10573,36,,,,8678.29,0
17109010,23:30:29,23:30:29,2356,37,,,,9075.8,0
17109010,23:31:06,23:31:06,2357,38,,,,9305.94,0
17109010,23:31:40,23:31:40,2358,39,,,,9533.79,0
17109010,23:32:28,23:32:28,31,40,,,,9863.32,0
17109010,23:33:11,23:33:11,32,41,,,,10132.22,0
17109010,23:33:55,23:33:55,33,42,,,,10424.62,0
17109010,23:34:34,23:34:34,34,43,,,,10683.3,0
17109010,23:35:25,23:35:25,35,44,,,,11003.88,0
17109010,23:36:07,23:36:07,9636,45,,,,11285.61,0
17109010,23:37:00,23:37:00,9639,46,,,,11564.9,
17109010,23:37:32,23:37:32,2372,47,,,,11888.99,0
17109010,23:38:11,23:38:11,2373,48,,,,12313.82,0
17109010,23:38:34,23:38:34,2374,49,,,,12538.76,0
17109010,23:38:57,23:38:57,2375,50,,,,12749.29,0
17109010,23:39:24,23:39:24,2376,51,,,,12943.95,0
17109010,23:39:46,23:39:46,2377,52,,,,13118.97,0
17109010,23:40:08,23:40:08,2378,53,,,,13221.71,0
17109010,23:40:26,23:40:26,2379,54,,,,13396.51,0
17109010,23:41:00,23:41:00,2380,55,,,,13751.99,
17109010,23:42:21,23:42:21,2381,56,,,,14306.51,0
17109010,23:43:25,23:43:25,153,57,,,,14751.17,0
17109010,23:43:42,23:43:42,154,58,,,,14906.92,0
17109010,23:45:00,23:45:00,9642,59,,1,,15507.4,
17109120,23:10:00,23:10:00,9945,1,,,1,0,
17109120,23:11:37,23:11:37,2608,2,,,,800.54,0
17109120,23:12:11,23:12:11,686,3,,,,1029.82,0
17109120,23:12:38,23:12:38,2609,4,,,,1195.1,0
17109120,23:13:16,23:13:16,3492,5,,,,1478.42,0
17109120,23:13:51,23:13:51,3493,6,,,,1745.23,0
17109120,23:14:17,23:14:17,3494,7,,,,1906.11,0
17109120,23:15:00,23:15:00,3495,8,,,,2178.14,
17109120,23:15:58,23:15:58,5451,9,,,,2641.55,0
17109120,23:16:22,23:16:22,5452,10,,,,2867.24,0
17109120,23:16:48,23:16:48,5453,11,,,,3051.88,0
17109120,23:17:18,23:17:18,5454,12,,,,3235.01,0
17109120,23:17:38,23:17:38,9034,13,,,,3459.74,0
17109120,23:18:04,23:18:04,5456,14,,,,3680.97,0
17109120,23:18:18,23:18:18,5457,15,,,,3858.54,0
17109120,23:18:38,23:18:38,8700,16,,,,4058.18,0
17109120,23:19:00,23:19:00,5459,17,,,,4263.21,0
17109120,23:19:17,23:19:17,5460,18,,,,4435.35,0
17109120,23:19:49,23:19:49,5461,19,,,,4721.03,0
17109120,23:20:18,23:20:18,5462,20,,,,4877.41,0
17109120,23:20:37,23:20:37,5463,21,,,,5042.04,0
17109120,23:21:00,23:21:00,5075,22,,,,5221.93,
17109120,23:21:16,23:21:16,5076,23,,,,5380.83,0
17109120,23:21:45,23:21:45,5077,24,,,,5639.47,0
17109120,23:22:44,23:22:44,10528,25,,,,6096.95,0
17109120,23:23:26,23:23:26,6107,26,,,,6351.33,0
17109120,23:23:56,23:23:56,6108,27,,,,6546.8,0
17109120,23:24:51,23:24:51,6109,28,,,,6909.44,0
17109120,23:25:15,23:25:15,9047,29,,,,6995.87,0
17109120,23:25:52,23:25:52,2348,30,,,,7182.48,0
17109120,23:26:22,23:26:22,2349,31,,,,7359.41,0
17109120,23:27:14,23:27:14,2350,32,,,,7703.58,0
17109120,23:28:01,23:28:01,2351,33,,,,8004.26,0
17109120,23:28:29,23:28:29,2352,34,,,,8233.93,0
17109120,23:29:00,23:29:00,2353,35,,,,8507.13,
17109120,23:29:29,23:29:29,10573,36,,,,8678.29,0
17109120,23:30:29,23:30:29,2356,37,,,,9075.8,0
17109120,23:31:06,23:31:06,2357,38,,,,9305.94,0
17109120,23:31:40,23:31:40,2358,39,,,,9533.79,0
17109120,23:32:28,23:32:28,31,40,,,,9863.32,0
17109120,23:33:11,23:33:11,32,41,,,,10132.22,0
17109120,23:33:55,23:33:55,33,42,,,,10424.62,0
17109120,23:34:34,23:34:34,34,43,,,,10683.3,0
17109120,23:35:25,23:35:25,35,44,,,,11003.88,0
17109120,23:36:07,23:36:07,9636,45,,,,11285.61,0
17109120,23:37:00,23:37:00,9639,46,,,,11564.9,
17109120,23:37:32,23:37:32,2372,47,,,,11888.99,0
17109120,23:38:11,23:38:11,2373,48,,,,12313.82,0
17109120,23:38:34,23:38:34,2374,49,,,,12538.76,0
17109120,23:38:57,23:38:57,2375,50,,,,12749.29,0
17109120,23:39:24,23:39:24,2376,51,,,,12943.95,0
17109120,23:39:46,23:39:46,2377,52,,,,13118.97,0
17109120,23:40:08,23:40:08,2378,53,,,,13221.71,0
17109120,23:40:26,23:40:26,2379,54,,,,13396.51,0
17109120,23:41:00,23:41:00,2380,55,,,,13751.99,
17109120,23:42:21,23:42:21,2381,56,,,,14306.51,0
17109120,23:43:25,23:43:25,153,57,,,,14751.17,0
17109120,23:43:42,23:43:42,154,58,,,,14906.92,0
17109120,23:45:00,23:45:00,9642,59,,1,,15507.4,
17282070,09:05:00,09:05:00,9945,1,,,1,0,
17282070,09:06:37,09:06:37,2608,2,,,,800.54,0
17282070,09:07:11,09:07:11,686,3,,,,1029.82,0
17282070,09:07:38,09:07:38,2609,4,,,,1195.1,0
17282070,09:08:16,09:08:16,3492,5,,,,1478.42,0
17282070,09:08:51,09:08:51,3493,6,,,,1745.23,0
17282070,09:09:17,09:09:17,3494,7,,,,1906.11,0
17282070,09:10:00,09:10:00,3495,8,,,,2178.14,
17282070,09:10:58,09:10:58,5451,9,,,,2641.55,0
17282070,09:11:22,09:11:22,5452,10,,,,2867.24,0
17282070,09:11:48,09:11:48,5453,11,,,,3051.88,0
17282070,09:12:18,09:12:18,5454,12,,,,3235.01,0
17282070,09:12:38,09:12:38,9034,13,,,,3459.74,0
17282070,09:13:04,09:13:04,5456,14,,,,3680.97,0
17282070,09:13:18,09:13:18,5457,15,,,,3858.54,0
17282070,09:13:38,09:13:38,8700,16,,,,4058.18,0
17282070,09:14:00,09:14:00,5459,17,,,,4263.21,0
17282070,09:14:17,09:14:17,5460,18,,,,4435.35,0
17282070,09:14:49,09:14:49,5461,19,,,,4721.03,0
17282070,09:15:18,09:15:18,5462,20,,,,4877.41,0
17282070,09:15:37,09:15:37,5463,21,,,,5042.04,0
17282070,09:16:00,09:16:00,5075,22,,,,5221.93,
17282070,09:16:16,09:16:16,5076,23,,,,5380.83,0
17282070,09:16:45,09:16:45,5077,24,,,,5639.47,0
17282070,09:17:44,09:17:44,10528,25,,,,6096.95,0
17282070,09:18:26,09:18:26,6107,26,,,,6351.33,0
17282070,09:18:56,09:18:56,6108,27,,,,6546.8,0
17282070,09:19:51,09:19:51,6109,28,,,,6909.44,0
17282070,09:20:15,09:20:15,9047,29,,,,6995.87,0
17282070,09:20:52,09:20:52,2348,30,,,,7182.48,0
17282070,09:21:22,09:21:22,2349,31,,,,7359.41,0
17282070,09:22:14,09:22:14,2350,32,,,,7703.58,0
17282070,09:23:01,09:23:01,2351,33,,,,8004.26,0
17282070,09:23:29,09:23:29,2352,34,,,,8233.93,0
17282070,09:24:00,09:24:00,2353,35,,,,8507.13,
17282070,09:24:29,09:24:29,10573,36,,,,8678.29,0
17282070,09:25:29,09:25:29,2356,37,,,,9075.8,0
17282070,09:26:06,09:26:06,2357,38,,,,9305.94,0
17282070,09:26:40,09:26:40,2358,39,,,,9533.79,0
17282070,09:27:28,09:27:28,31,40,,,,9863.32,0
17282070,09:28:11,09:28:11,32,41,,,,10132.22,0
17282070,09:28:55,09:28:55,33,42,,,,10424.62,0
17282070,09:29:34,09:29:34,34,43,,,,10683.3,0
17282070,09:30:25,09:30:25,35,44,,,,11003.88,0
17282070,09:31:07,09:31:07,9636,45,,,,11285.61,0
17282070,09:32:00,09:32:00,9639,46,,,,11564.9,
17282070,09:32:32,09:32:32,2372,47,,,,11888.99,0
17282070,09:33:11,09:33:11,2373,48,,,,12313.82,0
17282070,09:33:34,09:33:34,2374,49,,,,12538.76,0
17282070,09:33:57,09:33:57,2375,50,,,,12749.29,0
17282070,09:34:24,09:34:24,2376,51,,,,12943.95,0
17282070,09:34:46,09:34:46,2377,52,,,,13118.97,0
17282070,09:35:08,09:35:08,2378,53,,,,13221.71,0
17282070,09:35:26,09:35:26,2379,54,,,,13396.51,0
17282070,09:36:00,09:36:00,2380,55,,,,13751.99,
17282070,09:37:21,09:37:21,2381,56,,,,14306.51,0
17282070,09:38:25,09:38:25,153,57,,,,14751.17,0
17282070,09:38:42,09:38:42,154,58,,,,14906.92,0
17282070,09:40:00,09:40:00,9642,59,,1,,15507.4,
17315020,14:28:00,14:28:00,9945,1,,,1,0,
17315020,14:30:35,14:30:35,2608,2,,,,800.54,0
17315020,14:31:30,14:31:30,686,3,,,,1029.82,0
17315020,14:32:13,14:32:13,2609,4,,,,1195.1,0
17315020,14:33:14,14:33:14,3492,5,,,,1478.42,0
17315020,14:34:09,14:34:09,3493,6,,,,1745.23,0
17315020,14:34:52,14:34:52,3494,7,,,,1906.11,0
17315020,14:36:00,14:36:00,3495,8,,,,2178.14,
17315020,14:37:37,14:37:37,5451,9,,,,2641.55,0
17315020,14:38:17,14:38:17,5452,10,,,,2867.24,0
17315020,14:39:00,14:39:00,5453,11,,,,3051.88,0
17315020,14:39:51,14:39:51,5454,12,,,,3235.01,0
17315020,14:40:24,14:40:24,9034,13,,,,3459.74,0
17315020,14:41:06,14:41:06,5456,14,,,,3680.97,0
17315020,14:41:31,14:41:31,5457,15,,,,3858.54,0
17315020,14:42:04,14:42:04,8700,16,,,,4058.18,0
17315020,14:42:40,14:42:40,5459,17,,,,4263.21,0
17315020,14:43:08,14:43:08,5460,18,,,,4435.35,0
17315020,14:44:02,14:44:02,5461,19,,,,4721.03,0
17315020,14:44:51,14:44:51,5462,20,,,,4877.41,0
17315020,14:45:22,14:45:22,5463,21,,,,5042.04,0
17315020,14:46:00,14:46:00,5075,22,,,,5221.93,
17315020,14:46:16,14:46:16,5076,23,,,,5380.83,0
17315020,14:46:45,14:46:45,5077,24,,,,5639.47,0
17315020,14:47:44,14:47:44,10528,25,,,,6096.95,0
17315020,14:48:26,14:48:26,6107,26,,,,6351.33,0
17315020,14:48:56,14:48:56,6108,27,,,,6546.8,0
17315020,14:49:51,14:49:51,6109,28,,,,6909.44,0
17315020,14:50:15,14:50:15,9047,29,,,,6995.87,0
17315020,14:50:52,14:50:52,2348,30,,,,7182.48,0
17315020,14:51:22,14:51:22,2349,31,,,,7359.41,0
17315020,14:52:14,14:52:14,2350,32,,,,7703.58,0
17315020,14:53:01,14:53:01,2351,33,,,,8004.26,0
17315020,14:53:29,14:53:29,2352,34,,,,8233.93,0
17315020,14:54:00,14:54:00,2353,35,,,,8507.13,
17315020,14:54:48,14:54:48,10573,36,,,,8678.29,0
17315020,14:56:25,14:56:25,2356,37,,,,9075.8,0
17315020,14:57:25,14:57:25,2357,38,,,,9305.94,0
17315020,14:58:20,14:58:20,2358,39,,,,9533.79,0
17315020,14:59:38,14:59:38,31,40,,,,9863.32,0
17315020,15:00:48,15:00:48,32,41,,,,10132.22,0
17315020,15:02:00,15:02:00,33,42,,,,10424.62,0
17315020,15:03:04,15:03:04,34,43,,,,10683.3,0
17315020,15:04:25,15:04:25,35,44,,,,11003.88,0
17315020,15:05:35,15:05:35,9636,45,,,,11285.61,0
17315020,15:07:00,15:07:00,9639,46,,,,11564.9,
17315020,15:07:48,15:07:48,2372,47,,,,11888.99,0
17315020,15:08:46,15:08:46,2373,48,,,,12313.82,0
17315020,15:09:22,15:09:22,2374,49,,,,12538.76,0
17315020,15:09:56,15:09:56,2375,50,,,,12749.29,0
17315020,15:10:36,15:10:36,2376,51,,,,12943.95,0
17315020,15:11:10,15:11:10,2377,52,,,,13118.97,0
17315020,15:11:42,15:11:42,2378,53,,,,13221.71,0
17315020,15:12:09,15:12:09,2379,54,,,,13396.51,0
17315020,15:13:00,15:13:00,2380,55,,,,13751.99,
17315020,15:17:03,15:17:03,2381,56,,,,14306.51,0
17315020,15:20:16,15:20:16,153,57,,,,14751.17,0
17315020,15:21:06,15:21:06,154,58,,,,14906.92,0
17315020,15:25:00,15:25:00,9642,59,,1,,15507.4,
17315030,14:28:00,14:28:00,9945,1,,,1,0,
17315030,14:30:35,14:30:35,2608,2,,,,800.54,0
17315030,14:31:30,14:31:30,686,3,,,,1029.82,0
17315030,14:32:13,14:32:13,2609,4,,,,1195.1,0
17315030,14:33:14,14:33:14,3492,5,,,,1478.42,0
17315030,14:34:09,14:34:09,3493,6,,,,1745.23,0
17315030,14:34:52,14:34:52,3494,7,,,,1906.11,0
17315030,14:36:00,14:36:00,3495,8,,,,2178.14,
17315030,14:37:37,14:37:37,5451,9,,,,2641.55,0
17315030,14:38:17,14:38:17,5452,10,,,,2867.24,0
17315030,14:39:00,14:39:00,5453,11,,,,3051.88,0
17315030,14:39:51,14:39:51,5454,12,,,,3235.01,0
17315030,14:40:24,14:40:24,9034,13,,,,3459.74,0
17315030,14:41:06,14:41:06,5456,14,,,,3680.97,0
17315030,14:41:31,14:41:31,5457,15,,,,3858.54,0
17315030,14:42:04,14:42:04,8700,16,,,,4058.18,0
17315030,14:42:40,14:42:40,5459,17,,,,4263.21,0
17315030,14:43:08,14:43:08,5460,18,,,,4435.35,0
17315030,14:44:02,14:44:02,5461,19,,,,4721.03,0
17315030,14:44:51,14:44:51,5462,20,,,,4877.41,0
17315030,14:45:22,14:45:22,5463,21,,,,5042.04,0
17315030,14:46:00,14:46:00,5075,22,,,,5221.93,
17315030,14:46:16,14:46:16,5076,23,,,,5380.83,0
17315030,14:46:45,14:46:45,5077,24,,,,5639.47,0
17315030,14:47:44,14:47:44,10528,25,,,,6096.95,0
17315030,14:48:26,14:48:26,6107,26,,,,6351.33,0
17315030,14:48:56,14:48:56,6108,27,,,,6546.8,0
17315030,14:49:51,14:49:51,6109,28,,,,6909.44,0
17315030,14:50:15,14:50:15,9047,29,,,,6995.87,0
17315030,14:50:52,14:50:52,2348,30,,,,7182.48,0
17315030,14:51:22,14:51:22,2349,31,,,,7359.41,0
17315030,14:52:14,14:52:14,2350,32,,,,7703.58,0
17315030,14:53:01,14:53:01,2351,33,,,,8004.26,0
17315030,14:53:29,14:53:29,2352,34,,,,8233.93,0
17315030,14:54:00,14:54:00,2353,35,,,,8507.13,
17315030,14:54:48,14:54:48,10573,36,,,,8678.29,0
17315030,14:56:25,14:56:25,2356,37,,,,9075.8,0
17315030,14:57:25,14:57:25,2357,38,,,,9305.94,0
17315030,14:58:20,14:58:20,2358,39,,,,9533.79,0
17315030,14:59:38,14:59:38,31,40,,,,9863.32,0
17315030,15:00:48,15:00:48,32,41,,,,10132.22,0
17315030,15:02:00,15:02:00,33,42,,,,10424.62,0
17315030,15:03:04,15:03:04,34,43,,,,10683.3,0
17315030,15:04:25,15:04:25,35,44,,,,11003.88,0
17315030,15:05:35,15:05:35,9636,45,,,,11285.61,0
17315030,15:07:00,15:07:00,9639,46,,,,11564.9,
17315030,15:07:48,15:07:48,2372,47,,,,11888.99,0
17315030,15:08:46,15:08:46,2373,48,,,,12313.82,0
17315030,15:09:22,15:09:22,2374,49,,,,12538.76,0
17315030,15:09:56,15:09:56,2375,50,,,,12749.29,0
17315030,15:10:36,15:10:36,2376,51,,,,12943.95,0
17315030,15:11:10,15:11:10,2377,52,,,,13118.97,0
17315030,15:11:42,15:11:42,2378,53,,,,13221.71,0
17315030,15:12:09,15:12:09,2379,54,,,,13396.51,0
17315030,15:13:00,15:13:00,2380,55,,,,13751.99,
17315030,15:17:03,15:17:03,2381,56,,,,14306.51,0
17315030,15:20:16,15:20:16,153,57,,,,14751.17,0
17315030,15:21:06,15:21:06,154,58,,,,14906.92,0
17315030,15:25:00,15:25:00,9642,59,,1,,15507.4,
17315040,14:28:00,14:28:00,9945,1,,,1,0,
17315040,14:30:35,14:30:35,2608,2,,,,800.54,0
17315040,14:31:30,14:31:30,686,3,,,,1029.82,0
17315040,14:32:13,14:32:13,2609,4,,,,1195.1,0
17315040,14:33:14,14:33:14,3492,5,,,,1478.42,0
17315040,14:34:09,14:34:09,3493,6,,,,1745.23,0
17315040,14:34:52,14:34:52,3494,7,,,,1906.11,0
17315040,14:36:00,14:36:00,3495,8,,,,2178.14,
17315040,14:37:37,14:37:37,5451,9,,,,2641.55,0
17315040,14:38:17,14:38:17,5452,10,,,,2867.24,0
17315040,14:39:00,14:39:00,5453,11,,,,3051.88,0
17315040,14:39:51,14:39:51,5454,12,,,,3235.01,0
17315040,14:40:24,14:40:24,9034,13,,,,3459.74,0
17315040,14:41:06,14:41:06,5456,14,,,,3680.97,0
17315040,14:41:31,14:41:31,5457,15,,,,3858.54,0
17315040,14:42:04,14:42:04,8700,16,,,,4058.18,0
17315040,14:42:40,14:42:40,5459,17,,,,4263.21,0
17315040,14:43:08,14:43:08,5460,18,,,,4435.35,0
17315040,14:44:02,14:44:02,5461,19,,,,4721.03,0
17315040,14:44:51,14:44:51,5462,20,,,,4877.41,0
17315040,14:45:22,14:45:22,5463,21,,,,5042.04,0
17315040,14:46:00,14:46:00,5075,22,,,,5221.93,
17315040,14:46:16,14:46:16,5076,23,,,,5380.83,0
17315040,14:46:45,14:46:45,5077,24,,,,5639.47,0
17315040,14:47:44,14:47:44,10528,25,,,,6096.95,0
17315040,14:48:26,14:48:26,6107,26,,,,6351.33,0
17315040,14:48:56,14:48:56,6108,27,,,,6546.8,0
17315040,14:49:51,14:49:51,6109,28,,,,6909.44,0
17315040,14:50:15,14:50:15,9047,29,,,,6995.87,0
17315040,14:50:52,14:50:52,2348,30,,,,7182.48,0
17315040,14:51:22,14:51:22,2349,31,,,,7359.41,0
17315040,14:52:14,14:52:14,2350,32,,,,7703.58,0
17315040,14:53:01,14:53:01,2351,33,,,,8004.26,0
17315040,14:53:29,14:53:29,2352,34,,,,8233.93,0
17315040,14:54:00,14:54:00,2353,35,,,,8507.13,
17315040,14:54:48,14:54:48,10573,36,,,,8678.29,0
17315040,14:56:25,14:56:25,2356,37,,,,9075.8,0
17315040,14:57:25,14:57:25,2357,38,,,,9305.94,0
17315040,14:58:20,14:58:20,2358,39,,,,9533.79,0
17315040,14:59:38,14:59:38,31,40,,,,9863.32,0
17315040,15:00:48,15:00:48,32,41,,,,10132.22,0
17315040,15:02:00,15:02:00,33,42,,,,10424.62,0
17315040,15:03:04,15:03:04,34,43,,,,10683.3,0
17315040,15:04:25,15:04:25,35,44,,,,11003.88,0
17315040,15:05:35,15:05:35,9636,45,,,,11285.61,0
17315040,15:07:00,15:07:00,9639,46,,,,11564.9,
17315040,15:07:48,15:07:48,2372,47,,,,11888.99,0
17315040,15:08:46,15:08:46,2373,48,,,,12313.82,0
17315040,15:09:22,15:09:22,2374,49,,,,12538.76,0
17315040,15:09:56,15:09:56,2375,50,,,,12749.29,0
17315040,15:10:36,15:10:36,2376,51,,,,12943.95,0
17315040,15:11:10,15:11:10,2377,52,,,,13118.97,0
17315040,15:11:42,15:11:42,2378,53,,,,13221.71,0
17315040,15:12:09,15:12:09,2379,54,,,,13396.51,0
17315040,15:13:00,15:13:00,2380,55,,,,13751.99,
17315040,15:17:03,15:17:03,2381,56,,,,14306.51,0
17315040,15:20:16,15:20:16,153,57,,,,14751.17,0
17315040,15:21:06,15:21:06,154,58,,,,14906.92,0
17315040,15:25:00,15:25:00,9642,59,,1,,15507.4,
17315050,14:28:00,14:28:00,9945,1,,,1,0,
17315050,14:30:35,14:30:35,2608,2,,,,800.54,0
17315050,14:31:30,14:31:30,686,3,,,,1029.82,0
17315050,14:32:13,14:32:13,2609,4,,,,1195.1,0
17315050,14:33:14,14:33:14,3492,5,,,,1478.42,0
17315050,14:34:09,14:34:09,3493,6,,,,1745.23,0
17315050,14:34:52,14:34:52,3494,7,,,,1906.11,0
17315050,14:36:00,14:36:00,3495,8,,,,2178.14,
17315050,14:37:37,14:37:37,5451,9,,,,2641.55,0
17315050,14:38:17,14:38:17,5452,10,,,,2867.24,0
17315050,14:39:00,14:39:00,5453,11,,,,3051.88,0
17315050,14:39:51,14:39:51,5454,12,,,,3235.01,0
17315050,14:40:24,14:40:24,9034,13,,,,3459.74,0
17315050,14:41:06,14:41:06,5456,14,,,,3680.97,0
17315050,14:41:31,14:41:31,5457,15,,,,3858.54,0
17315050,14:42:04,14:42:04,8700,16,,,,4058.18,0
17315050,14:42:40,14:42:40,5459,17,,,,4263.21,0
17315050,14:43:08,14:43:08,5460,18,,,,4435.35,0
17315050,14:44:02,14:44:02,5461,19,,,,4721.03,0
17315050,14:44:51,14:44:51,5462,20,,,,4877.41,0
17315050,14:45:22,14:45:22,5463,21,,,,5042.04,0
17315050,14:46:00,14:46:00,5075,22,,,,5221.93,
17315050,14:46:16,14:46:16,5076,23,,,,5380.83,0
17315050,14:46:45,14:46:45,5077,24,,,,5639.47,0
17315050,14:47:44,14:47:44,10528,25,,,,6096.95,0
17315050,14:48:26,14:48:26,6107,26,,,,6351.33,0
17315050,14:48:56,14:48:56,6108,27,,,,6546.8,0
17315050,14:49:51,14:49:51,6109,28,,,,6909.44,0
17315050,14:50:15,14:50:15,9047,29,,,,6995.87,0
17315050,14:50:52,14:50:52,2348,30,,,,7182.48,0
17315050,14:51:22,14:51:22,2349,31,,,,7359.41,0
17315050,14:52:14,14:52:14,2350,32,,,,7703.58,0
17315050,14:53:01,14:53:01,2351,33,,,,8004.26,0
17315050,14:53:29,14:53:29,2352,34,,,,8233.93,0
17315050,14:54:00,14:54:00,2353,35,,,,8507.13,
17315050,14:54:48,14:54:48,10573,36,,,,8678.29,0
17315050,14:56:25,14:56:25,2356,37,,,,9075.8,0
17315050,14:57:25,14:57:25,2357,38,,,,9305.94,0
17315050,14:58:20,14:58:20,2358,39,,,,9533.79,0
17315050,14:59:38,14:59:38,31,40,,,,9863.32,0
17315050,15:00:48,15:00:48,32,41,,,,10132.22,0
17315050,15:02:00,15:02:00,33,42,,,,10424.62,0
17315050,15:03:04,15:03:04,34,43,,,,10683.3,0
17315050,15:04:25,15:04:25,35,44,,,,11003.88,0
17315050,15:05:35,15:05:35,9636,45,,,,11285.61,0
17315050,15:07:00,15:07:00,9639,46,,,,11564.9,
17315050,15:07:48,15:07:48,2372,47,,,,11888.99,0
17315050,15:08:46,15:08:46,2373,48,,,,12313.82,0
17315050,15:09:22,15:09:22,2374,49,,,,12538.76,0
17315050,15:09:56,15:09:56,2375,50,,,,12749.29,0
17315050,15:10:36,15:10:36,2376,51,,,,12943.95,0
17315050,15:11:10,15:11:10,2377,52,,,,13118.97,0
17315050,15:11:42,15:11:42,2378,53,,,,13221.71,0
17315050,15:12:09,15:12:09,2379,54,,,,13396.51,0
17315050,15:13:00,15:13:00,2380,55,,,,13751.99,
17315050,15:17:03,15:17:03,2381,56,,,,14306.51,0
17315050,15:20:16,15:20:16,153,57,,,,14751.17,0
17315050,15:21:06,15:21:06,154,58,,,,14906.92,0
17315050,15:25:00,15:25:00,9642,59,,1,,15507.4,
17315060,14:28:00,14:28:00,9945,1,,,1,0,
17315060,14:30:35,14:30:35,2608,2,,,,800.54,0
17315060,14:31:30,14:31:30,686,3,,,,1029.82,0
17315060,14:32:13,14:32:13,2609,4,,,,1195.1,0
17315060,14:33:14,14:33:14,3492,5,,,,1478.42,0
17315060,14:34:09,14:34:09,3493,6,,,,1745.23,0
17315060,14:34:52,14:34:52,3494,7,,,,1906.11,0
17315060,14:36:00,14:36:00,3495,8,,,,2178.14,
17315060,14:37:37,14:37:37,5451,9,,,,2641.55,0
17315060,14:38:17,14:38:17,5452,10,,,,2867.24,0
17315060,14:39:00,14:39:00,5453,11,,,,3051.88,0
17315060,14:39:51,14:39:51,5454,12,,,,3235.01,0
17315060,14:40:24,14:40:24,9034,13,,,,3459.74,0
17315060,14:41:06,14:41:06,5456,14,,,,3680.97,0
17315060,14:41:31,14:41:31,5457,15,,,,3858.54,0
17315060,14:42:04,14:42:04,8700,16,,,,4058.18,0
17315060,14:42:40,14:42:40,5459,17,,,,4263.21,0
17315060,14:43:08,14:43:08,5460,18,,,,4435.35,0
17315060,14:44:02,14:44:02,5461,19,,,,4721.03,0
17315060,14:44:51,14:44:51,5462,20,,,,4877.41,0
17315060,14:45:22,14:45:22,5463,21,,,,5042.04,0
17315060,14:46:00,14:46:00,5075,22,,,,5221.93,
17315060,14:46:16,14:46:16,5076,23,,,,5380.83,0
17315060,14:46:45,14:46:45,5077,24,,,,5639.47,0
17315060,14:47:44,14:47:44,10528,25,,,,6096.95,0
17315060,14:48:26,14:48:26,6107,26,,,,6351.33,0
17315060,14:48:56,14:48:56,6108,27,,,,6546.8,0
17315060,14:49:51,14:49:51,6109,28,,,,6909.44,0
17315060,14:50:15,14:50:15,9047,29,,,,6995.87,0
17315060,14:50:52,14:50:52,2348,30,,,,7182.48,0
17315060,14:51:22,14:51:22,2349,31,,,,7359.41,0
17315060,14:52:14,14:52:14,2350,32,,,,7703.58,0
17315060,14:53:01,14:53:01,2351,33,,,,8004.26,0
17315060,14:53:29,14:53:29,2352,34,,,,8233.93,0
17315060,14:54:00,14:54:00,2353,35,,,,8507.13,
17315060,14:54:48,14:54:48,10573,36,,,,8678.29,0
17315060,14:56:25,14:56:25,2356,37,,,,9075.8,0
17315060,14:57:25,14:57:25,2357,38,,,,9305.94,0
17315060,14:58:20,14:58:20,2358,39,,,,9533.79,0
17315060,14:59:38,14:59:38,31,40,,,,9863.32,0
17315060,15:00:48,15:00:48,32,41,,,,10132.22,0
17315060,15:02:00,15:02:00,33,42,,,,10424.62,0
17315060,15:03:04,15:03:04,34,43,,,,10683.3,0
17315060,15:04:25,15:04:25,35,44,,,,11003.88,0
17315060,15:05:35,15:05:35,9636,45,,,,11285.61,0
17315060,15:07:00,15:07:00,9639,46,,,,11564.9,
17315060,15:07:48,15:07:48,2372,47,,,,11888.99,0
17315060,15:08:46,15:08:46,2373,48,,,,12313.82,0
17315060,15:09:22,15:09:22,2374,49,,,,12538.76,0
17315060,15:09:56,15:09:56,2375,50,,,,12749.29,0
17315060,15:10:36,15:10:36,2376,51,,,,12943.95,0
17315060,15:11:10,15:11:10,2377,52,,,,13118.97,0
17315060,15:11:42,15:11:42,2378,53,,,,13221.71,0
17315060,15:12:09,15:12:09,2379,54,,,,13396.51,0
17315060,15:13:00,15:13:00,2380,55,,,,13751.99,
17315060,15:17:03,15:17:03,2381,56,,,,14306.51,0
17315060,15:20:16,15:20:16,153,57,,,,14751.17,0
17315060,15:21:06,15:21:06,154,58,,,,14906.92,0
17315060,15:25:00,15:25:00,9642,59,,1,,15507.4,
17362070,18:35:00,18:35:00,9945,1,,,1,0,
17362070,18:36:37,18:36:37,2608,2,,,,800.54,0
17362070,18:37:11,18:37:11,686,3,,,,1029.82,0
17362070,18:37:38,18:37:38,2609,4,,,,1195.1,0
17362070,18:38:16,18:38:16,3492,5,,,,1478.42,0
17362070,18:38:51,18:38:51,3493,6,,,,1745.23,0
17362070,18:39:17,18:39:17,3494,7,,,,1906.11,0
17362070,18:40:00,18:40:00,3495,8,,,,2178.14,
17362070,18:40:58,18:40:58,5451,9,,,,2641.55,0
17362070,18:41:22,18:41:22,5452,10,,,,2867.24,0
17362070,18:41:48,18:41:48,5453,11,,,,3051.88,0
17362070,18:42:18,18:42:18,5454,12,,,,3235.01,0
17362070,18:42:38,18:42:38,9034,13,,,,3459.74,0
17362070,18:43:04,18:43:04,5456,14,,,,3680.97,0
17362070,18:43:18,18:43:18,5457,15,,,,3858.54,0
17362070,18:43:38,18:43:38,8700,16,,,,4058.18,0
17362070,18:44:00,18:44:00,5459,17,,,,4263.21,0
17362070,18:44:17,18:44:17,5460,18,,,,4435.35,0
17362070,18:44:49,18:44:49,5461,19,,,,4721.03,0
17362070,18:45:18,18:45:18,5462,20,,,,4877.41,0
17362070,18:45:37,18:45:37,5463,21,,,,5042.04,0
17362070,18:46:00,18:46:00,5075,22,,,,5221.93,
17362070,18:46:16,18:46:16,5076,23,,,,5380.83,0
17362070,18:46:45,18:46:45,5077,24,,,,5639.47,0
17362070,18:47:44,18:47:44,10528,25,,,,6096.95,0
17362070,18:48:26,18:48:26,6107,26,,,,6351.33,0
17362070,18:48:56,18:48:56,6108,27,,,,6546.8,0
17362070,18:49:51,18:49:51,6109,28,,,,6909.44,0
17362070,18:50:15,18:50:15,9047,29,,,,6995.87,0
17362070,18:50:52,18:50:52,2348,30,,,,7182.48,0
17362070,18:51:22,18:51:22,2349,31,,,,7359.41,0
17362070,18:52:14,18:52:14,2350,32,,,,7703.58,0
17362070,18:53:01,18:53:01,2351,33,,,,8004.26,0
17362070,18:53:29,18:53:29,2352,34,,,,8233.93,0
17362070,18:54:00,18:54:00,2353,35,,,,8507.13,
17362070,18:54:29,18:54:29,10573,36,,,,8678.29,0
17362070,18:55:29,18:55:29,2356,37,,,,9075.8,0
17362070,18:56:06,18:56:06,2357,38,,,,9305.94,0
17362070,18:56:40,18:56:40,2358,39,,,,9533.79,0
17362070,18:57:28,18:57:28,31,40,,,,9863.32,0
17362070,18:58:11,18:58:11,32,41,,,,10132.22,0
17362070,18:58:55,18:58:55,33,42,,,,10424.62,0
17362070,18:59:34,18:59:34,34,43,,,,10683.3,0
17362070,19:00:25,19:00:25,35,44,,,,11003.88,0
17362070,19:01:07,19:01:07,9636,45,,,,11285.61,0
17362070,19:02:00,19:02:00,9639,46,,,,11564.9,
17362070,19:02:32,19:02:32,2372,47,,,,11888.99,0
17362070,19:03:11,19:03:11,2373,48,,,,12313.82,0
17362070,19:03:34,19:03:34,2374,49,,,,12538.76,0
17362070,19:03:57,19:03:57,2375,50,,,,12749.29,0
17362070,19:04:24,19:04:24,2376,51,,,,12943.95,0
17362070,19:04:46,19:04:46,2377,52,,,,13118.97,0
17362070,19:05:08,19:05:08,2378,53,,,,13221.71,0
17362070,19:05:26,19:05:26,2379,54,,,,13396.51,0
17362070,19:06:00,19:06:00,2380,55,,,,13751.99,
17362070,19:07:21,19:07:21,2381,56,,,,14306.51,0
17362070,19:08:25,19:08:25,153,57,,,,14751.17,0
17362070,19:08:42,19:08:42,154,58,,,,14906.92,0
17362070,19:10:00,19:10:00,9642,59,,1,,15507.4,
17384090,16:35:00,16:35:00,9945,1,,,1,0,
17384090,16:36:56,16:36:56,2608,2,,,,800.54,0
17384090,16:37:38,16:37:38,686,3,,,,1029.82,0
17384090,16:38:10,16:38:10,2609,4,,,,1195.1,0
17384090,16:38:56,16:38:56,3492,5,,,,1478.42,0
17384090,16:39:37,16:39:37,3493,6,,,,1745.23,0
17384090,16:40:09,16:40:09,3494,7,,,,1906.11,0
17384090,16:41:00,16:41:00,3495,8,,,,2178.14,
17384090,16:41:58,16:41:58,5451,9,,,,2641.55,0
17384090,16:42:22,16:42:22,5452,10,,,,2867.24,0
17384090,16:42:48,16:42:48,5453,11,,,,3051.88,0
17384090,16:43:18,16:43:18,5454,12,,,,3235.01,0
17384090,16:43:38,16:43:38,9034,13,,,,3459.74,0
17384090,16:44:04,16:44:04,5456,14,,,,3680.97,0
17384090,16:44:18,16:44:18,5457,15,,,,3858.54,0
17384090,16:44:38,16:44:38,8700,16,,,,4058.18,0
17384090,16:45:00,16:45:00,5459,17,,,,4263.21,0
17384090,16:45:17,16:45:17,5460,18,,,,4435.35,0
17384090,16:45:49,16:45:49,5461,19,,,,4721.03,0
17384090,16:46:18,16:46:18,5462,20,,,,4877.41,0
17384090,16:46:37,16:46:37,5463,21,,,,5042.04,0
17384090,16:47:00,16:47:00,5075,22,,,,5221.93,
17384090,16:47:16,16:47:16,5076,23,,,,5380.83,0
17384090,16:47:45,16:47:45,5077,24,,,,5639.47,0
17384090,16:48:44,16:48:44,10528,25,,,,6096.95,0
17384090,16:49:26,16:49:26,6107,26,,,,6351.33,0
17384090,16:49:56,16:49:56,6108,27,,,,6546.8,0
17384090,16:50:51,16:50:51,6109,28,,,,6909.44,0
17384090,16:51:15,16:51:15,9047,29,,,,6995.87,0
17384090,16:51:52,16:51:52,2348,30,,,,7182.48,0
17384090,16:52:22,16:52:22,2349,31,,,,7359.41,0
17384090,16:53:14,16:53:14,2350,32,,,,7703.58,0
17384090,16:54:01,16:54:01,2351,33,,,,8004.26,0
17384090,16:54:29,16:54:29,2352,34,,,,8233.93,0
17384090,16:55:00,16:55:00,2353,35,,,,8507.13,
17384090,16:55:29,16:55:29,10573,36,,,,8678.29,0
17384090,16:56:29,16:56:29,2356,37,,,,9075.8,0
17384090,16:57:06,16:57:06,2357,38,,,,9305.94,0
17384090,16:57:40,16:57:40,2358,39,,,,9533.79,0
17384090,16:58:28,16:58:28,31,40,,,,9863.32,0
17384090,16:59:11,16:59:11,32,41,,,,10132.22,0
17384090,16:59:55,16:59:55,33,42,,,,10424.62,0
17384090,17:00:34,17:00:34,34,43,,,,10683.3,0
17384090,17:01:25,17:01:25,35,44,,,,11003.88,0
17384090,17:02:07,17:02:07,9636,45,,,,11285.61,0
17384090,17:03:00,17:03:00,9639,46,,,,11564.9,
17384090,17:03:32,17:03:32,2372,47,,,,11888.99,0
17384090,17:04:11,17:04:11,2373,48,,,,12313.82,0
17384090,17:04:34,17:04:34,2374,49,,,,12538.76,0
17384090,17:04:57,17:04:57,2375,50,,,,12749.29,0
17384090,17:05:24,17:05:24,2376,51,,,,12943.95,0
17384090,17:05:46,17:05:46,2377,52,,,,13118.97,0
17384090,17:06:08,17:06:08,2378,53,,,,13221.71,0
17384090,17:06:26,17:06:26,2379,54,,,,13396.51,0
17384090,17:07:00,17:07:00,2380,55,,,,13751.99,
17384090,17:08:41,17:08:41,2381,56,,,,14306.51,0
17384090,17:10:02,17:10:02,153,57,,,,14751.17,0
17384090,17:10:22,17:10:22,154,58,,,,14906.92,0
17384090,17:12:00,17:12:00,9642,59,,1,,15507.4,
17659020,11:58:00,11:58:00,9945,1,,,1,0,
17659020,12:00:16,12:00:16,2608,2,,,,800.54,0
17659020,12:01:04,12:01:04,686,3,,,,1029.82,0
17659020,12:01:42,12:01:42,2609,4,,,,1195.1,0
17659020,12:02:35,12:02:35,3492,5,,,,1478.42,0
17659020,12:03:23,12:03:23,3493,6,,,,1745.23,0
17659020,12:04:01,12:04:01,3494,7,,,,1906.11,0
17659020,12:05:00,12:05:00,3495,8,,,,2178.14,
17659020,12:06:37,12:06:37,5451,9,,,,2641.55,0
17659020,12:07:17,12:07:17,5452,10,,,,2867.24,0
17659020,12:08:00,12:08:00,5453,11,,,,3051.88,0
17659020,12:08:51,12:08:51,5454,12,,,,3235.01,0
17659020,12:09:24,12:09:24,9034,13,,,,3459.74,0
17659020,12:10:06,12:10:06,5456,14,,,,3680.97,0
17659020,12:10:31,12:10:31,5457,15,,,,3858.54,0
17659020,12:11:04,12:11:04,8700,16,,,,4058.18,0
17659020,12:11:40,12:11:40,5459,17,,,,4263.21,0
17659020,12:12:08,12:12:08,5460,18,,,,4435.35,0
17659020,12:13:02,12:13:02,5461,19,,,,4721.03,0
17659020,12:13:51,12:13:51,5462,20,,,,4877.41,0
17659020,12:14:22,12:14:22,5463,21,,,,5042.04,0
17659020,12:15:00,12:15:00,5075,22,,,,5221.93,
17659020,12:15:16,12:15:16,5076,23,,,,5380.83,0
17659020,12:15:45,12:15:45,5077,24,,,,5639.47,0
17659020,12:16:44,12:16:44,10528,25,,,,6096.95,0
17659020,12:17:26,12:17:26,6107,26,,,,6351.33,0
17659020,12:17:56,12:17:56,6108,27,,,,6546.8,0
17659020,12:18:51,12:18:51,6109,28,,,,6909.44,0
17659020,12:19:15,12:19:15,9047,29,,,,6995.87,0
17659020,12:19:52,12:19:52,2348,30,,,,7182.48,0
17659020,12:20:22,12:20:22,2349,31,,,,7359.41,0
17659020,12:21:14,12:21:14,2350,32,,,,7703.58,0
17659020,12:22:01,12:22:01,2351,33,,,,8004.26,0
17659020,12:22:29,12:22:29,2352,34,,,,8233.93,0
17659020,12:23:00,12:23:00,2353,35,,,,8507.13,
17659020,12:23:40,12:23:40,10573,36,,,,8678.29,0
17659020,12:25:02,12:25:02,2356,37,,,,9075.8,0
17659020,12:25:53,12:25:53,2357,38,,,,9305.94,0
17659020,12:26:40,12:26:40,2358,39,,,,9533.79,0
17659020,12:27:46,12:27:46,31,40,,,,9863.32,0
17659020,12:28:45,12:28:45,32,41,,,,10132.22,0
17659020,12:29:46,12:29:46,33,42,,,,10424.62,0
17659020,12:30:40,12:30:40,34,43,,,,10683.3,0
17659020,12:31:49,12:31:49,35,44,,,,11003.88,0
17659020,12:32:48,12:32:48,9636,45,,,,11285.61,0
17659020,12:34:00,12:34:00,9639,46,,,,11564.9,
17659020,12:34:40,12:34:40,2372,47,,,,11888.99,0
17659020,12:35:28,12:35:28,2373,48,,,,12313.82,0
17659020,12:35:58,12:35:58,2374,49,,,,12538.76,0
17659020,12:36:26,12:36:26,2375,50,,,,12749.29,0
17659020,12:37:00,12:37:00,2376,51,,,,12943.95,0
17659020,12:37:28,12:37:28,2377,52,,,,13118.97,0
17659020,12:37:55,12:37:55,2378,53,,,,13221.71,0
17659020,12:38:18,12:38:18,2379,54,,,,13396.51,0
17659020,12:39:00,12:39:00,2380,55,,,,13751.99,
17659020,12:42:43,12:42:43,2381,56,,,,14306.51,0
17659020,12:45:40,12:45:40,153,57,,,,14751.17,0
17659020,12:46:26,12:46:26,154,58,,,,14906.92,0
17659020,12:50:00,12:50:00,9642,59,,1,,15507.4,
17659030,11:58:00,11:58:00,9945,1,,,1,0,
17659030,12:00:16,12:00:16,2608,2,,,,800.54,0
17659030,12:01:04,12:01:04,686,3,,,,1029.82,0
17659030,12:01:42,12:01:42,2609,4,,,,1195.1,0
17659030,12:02:35,12:02:35,3492,5,,,,1478.42,0
17659030,12:03:23,12:03:23,3493,6,,,,1745.23,0
17659030,12:04:01,12:04:01,3494,7,,,,1906.11,0
17659030,12:05:00,12:05:00,3495,8,,,,2178.14,
17659030,12:06:37,12:06:37,5451,9,,,,2641.55,0
17659030,12:07:17,12:07:17,5452,10,,,,2867.24,0
17659030,12:08:00,12:08:00,5453,11,,,,3051.88,0
17659030,12:08:51,12:08:51,5454,12,,,,3235.01,0
17659030,12:09:24,12:09:24,9034,13,,,,3459.74,0
17659030,12:10:06,12:10:06,5456,14,,,,3680.97,0
17659030,12:10:31,12:10:31,5457,15,,,,3858.54,0
17659030,12:11:04,12:11:04,8700,16,,,,4058.18,0
17659030,12:11:40,12:11:40,5459,17,,,,4263.21,0
17659030,12:12:08,12:12:08,5460,18,,,,4435.35,0
17659030,12:13:02,12:13:02,5461,19,,,,4721.03,0
17659030,12:13:51,12:13:51,5462,20,,,,4877.41,0
17659030,12:14:22,12:14:22,5463,21,,,,5042.04,0
17659030,12:15:00,12:15:00,5075,22,,,,5221.93,
17659030,12:15:16,12:15:16,5076,23,,,,5380.83,0
17659030,12:15:45,12:15:45,5077,24,,,,5639.47,0
17659030,12:16:44,12:16:44,10528,25,,,,6096.95,0
17659030,12:17:26,12:17:26,6107,26,,,,6351.33,0
17659030,12:17:56,12:17:56,6108,27,,,,6546.8,0
17659030,12:18:51,12:18:51,6109,28,,,,6909.44,0
17659030,12:19:15,12:19:15,9047,29,,,,6995.87,0
17659030,12:19:52,12:19:52,2348,30,,,,7182.48,0
17659030,12:20:22,12:20:22,2349,31,,,,7359.41,0
17659030,12:21:14,12:21:14,2350,32,,,,7703.58,0
17659030,12:22:01,12:22:01,2351,33,,,,8004.26,0
17659030,12:22:29,12:22:29,2352,34,,,,8233.93,0
17659030,12:23:00,12:23:00,2353,35,,,,8507.13,
17659030,12:23:40,12:23:40,10573,36,,,,8678.29,0
17659030,12:25:02,12:25:02,2356,37,,,,9075.8,0
17659030,12:25:53,12:25:53,2357,38,,,,9305.94,0
17659030,12:26:40,12:26:40,2358,39,,,,9533.79,0
17659030,12:27:46,12:27:46,31,40,,,,9863.32,0
17659030,12:28:45,12:28:45,32,41,,,,10132.22,0
17659030,12:29:46,12:29:46,33,42,,,,10424.62,0
17659030,12:30:40,12:30:40,34,43,,,,10683.3,0
17659030,12:31:49,12:31:49,35,44,,,,11003.88,0
17659030,12:32:48,12:32:48,9636,45,,,,11285.61,0
17659030,12:34:00,12:34:00,9639,46,,,,11564.9,
17659030,12:34:40,12:34:40,2372,47,,,,11888.99,0
17659030,12:35:28,12:35:28,2373,48,,,,12313.82,0
17659030,12:35:58,12:35:58,2374,49,,,,12538.76,0
17659030,12:36:26,12:36:26,2375,50,,,,12749.29,0
17659030,12:37:00,12:37:00,2376,51,,,,12943.95,0
17659030,12:37:28,12:37:28,2377,52,,,,13118.97,0
17659030,12:37:55,12:37:55,2378,53,,,,13221.71,0
17659030,12:38:18,12:38:18,2379,54,,,,13396.51,0
17659030,12:39:00,12:39:00,2380,55,,,,13751.99,
17659030,12:42:43,12:42:43,2381,56,,,,14306.51,0
17659030,12:45:40,12:45:40,153,57,,,,14751.17,0
17659030,12:46:26,12:46:26,154,58,,,,14906.92,0
17659030,12:50:00,12:50:00,9642,59,,1,,15507.4,
17659040,11:58:00,11:58:00,9945,1,,,1,0,
17659040,12:00:16,12:00:16,2608,2,,,,800.54,0
17659040,12:01:04,12:01:04,686,3,,,,1029.82,0
17659040,12:01:42,12:01:42,2609,4,,,,1195.1,0
17659040,12:02:35,12:02:35,3492,5,,,,1478.42,0
17659040,12:03:23,12:03:23,3493,6,,,,1745.23,0
17659040,12:04:01,12:04:01,3494,7,,,,1906.11,0
17659040,12:05:00,12:05:00,3495,8,,,,2178.14,
17659040,12:06:37,12:06:37,5451,9,,,,2641.55,0
17659040,12:07:17,12:07:17,5452,10,,,,2867.24,0
17659040,12:08:00,12:08:00,5453,11,,,,3051.88,0
17659040,12:08:51,12:08:51,5454,12,,,,3235.01,0
17659040,12:09:24,12:09:24,9034,13,,,,3459.74,0
17659040,12:10:06,12:10:06,5456,14,,,,3680.97,0
17659040,12:10:31,12:10:31,5457,15,,,,3858.54,0
17659040,12:11:04,12:11:04,8700,16,,,,4058.18,0
17659040,12:11:40,12:11:40,5459,17,,,,4263.21,0
17659040,12:12:08,12:12:08,5460,18,,,,4435.35,0
17659040,12:13:02,12:13:02,5461,19,,,,4721.03,0
17659040,12:13:51,12:13:51,5462,20,,,,4877.41,0
17659040,12:14:22,12:14:22,5463,21,,,,5042.04,0
17659040,12:15:00,12:15:00,5075,22,,,,5221.93,
17659040,12:15:16,12:15:16,5076,23,,,,5380.83,0
17659040,12:15:45,12:15:45,5077,24,,,,5639.47,0
17659040,12:16:44,12:16:44,10528,25,,,,6096.95,0
17659040,12:17:26,12:17:26,6107,26,,,,6351.33,0
17659040,12:17:56,12:17:56,6108,27,,,,6546.8,0
17659040,12:18:51,12:18:51,6109,28,,,,6909.44,0
17659040,12:19:15,12:19:15,9047,29,,,,6995.87,0
17659040,12:19:52,12:19:52,2348,30,,,,7182.48,0
17659040,12:20:22,12:20:22,2349,31,,,,7359.41,0
17659040,12:21:14,12:21:14,2350,32,,,,7703.58,0
17659040,12:22:01,12:22:01,2351,33,,,,8004.26,0
17659040,12:22:29,12:22:29,2352,34,,,,8233.93,0
17659040,12:23:00,12:23:00,2353,35,,,,8507.13,
17659040,12:23:40,12:23:40,10573,36,,,,8678.29,0
17659040,12:25:02,12:25:02,2356,37,,,,9075.8,0
17659040,12:25:53,12:25:53,2357,38,,,,9305.94,0
17659040,12:26:40,12:26:40,2358,39,,,,9533.79,0
17659040,12:27:46,12:27:46,31,40,,,,9863.32,0
17659040,12:28:45,12:28:45,32,41,,,,10132.22,0
17659040,12:29:46,12:29:46,33,42,,,,10424.62,0
17659040,12:30:40,12:30:40,34,43,,,,10683.3,0
17659040,12:31:49,12:31:49,35,44,,,,11003.88,0
17659040,12:32:48,12:32:48,9636,45,,,,11285.61,0
17659040,12:34:00,12:34:00,9639,46,,,,11564.9,
17659040,12:34:40,12:34:40,2372,47,,,,11888.99,0
17659040,12:35:28,12:35:28,2373,48,,,,12313.82,0
17659040,12:35:58,12:35:58,2374,49,,,,12538.76,0
17659040,12:36:26,12:36:26,2375,50,,,,12749.29,0
17659040,12:37:00,12:37:00,2376,51,,,,12943.95,0
17659040,12:37:28,12:37:28,2377,52,,,,13118.97,0
17659040,12:37:55,12:37:55,2378,53,,,,13221.71,0
17659040,12:38:18,12:38:18,2379,54,,,,13396.51,0
17659040,12:39:00,12:39:00,2380,55,,,,13751.99,
17659040,12:42:43,12:42:43,2381,56,,,,14306.51,0
17659040,12:45:40,12:45:40,153,57,,,,14751.17,0
17659040,12:46:26,12:46:26,154,58,,,,14906.92,0
17659040,12:50:00,12:50:00,9642,59,,1,,15507.4,
17659050,11:58:00,11:58:00,9945,1,,,1,0,
17659050,12:00:16,12:00:16,2608,2,,,,800.54,0
17659050,12:01:04,12:01:04,686,3,,,,1029.82,0
17659050,12:01:42,12:01:42,2609,4,,,,1195.1,0
17659050,12:02:35,12:02:35,3492,5,,,,1478.42,0
17659050,12:03:23,12:03:23,3493,6,,,,1745.23,0
17659050,12:04:01,12:04:01,3494,7,,,,1906.11,0
17659050,12:05:00,12:05:00,3495,8,,,,2178.14,
17659050,12:06:37,12:06:37,5451,9,,,,2641.55,0
17659050,12:07:17,12:07:17,5452,10,,,,2867.24,0
17659050,12:08:00,12:08:00,5453,11,,,,3051.88,0
17659050,12:08:51,12:08:51,5454,12,,,,3235.01,0
17659050,12:09:24,12:09:24,9034,13,,,,3459.74,0
17659050,12:10:06,12:10:06,5456,14,,,,3680.97,0
17659050,12:10:31,12:10:31,5457,15,,,,3858.54,0
17659050,12:11:04,12:11:04,8700,16,,,,4058.18,0
17659050,12:11:40,12:11:40,5459,17,,,,4263.21,0
17659050,12:12:08,12:12:08,5460,18,,,,4435.35,0
17659050,12:13:02,12:13:02,5461,19,,,,4721.03,0
17659050,12:13:51,12:13:51,5462,20,,,,4877.41,0
17659050,12:14:22,12:14:22,5463,21,,,,5042.04,0
17659050,12:15:00,12:15:00,5075,22,,,,5221.93,
17659050,12:15:16,12:15:16,5076,23,,,,5380.83,0
17659050,12:15:45,12:15:45,5077,24,,,,5639.47,0
17659050,12:16:44,12:16:44,10528,25,,,,6096.95,0
17659050,12:17:26,12:17:26,6107,26,,,,6351.33,0
17659050,12:17:56,12:17:56,6108,27,,,,6546.8,0
17659050,12:18:51,12:18:51,6109,28,,,,6909.44,0
17659050,12:19:15,12:19:15,9047,29,,,,6995.87,0
17659050,12:19:52,12:19:52,2348,30,,,,7182.48,0
17659050,12:20:22,12:20:22,2349,31,,,,7359.41,0
17659050,12:21:14,12:21:14,2350,32,,,,7703.58,0
17659050,12:22:01,12:22:01,2351,33,,,,8004.26,0
17659050,12:22:29,12:22:29,2352,34,,,,8233.93,0
17659050,12:23:00,12:23:00,2353,35,,,,8507.13,
17659050,12:23:40,12:23:40,10573,36,,,,8678.29,0
17659050,12:25:02,12:25:02,2356,37,,,,9075.8,0
17659050,12:25:53,12:25:53,2357,38,,,,9305.94,0
17659050,12:26:40,12:26:40,2358,39,,,,9533.79,0
17659050,12:27:46,12:27:46,31,40,,,,9863.32,0
17659050,12:28:45,12:28:45,32,41,,,,10132.22,0
17659050,12:29:46,12:29:46,33,42,,,,10424.62,0
17659050,12:30:40,12:30:40,34,43,,,,10683.3,0
17659050,12:31:49,12:31:49,35,44,,,,11003.88,0
17659050,12:32:48,12:32:48,9636,45,,,,11285.61,0
17659050,12:34:00,12:34:00,9639,46,,,,11564.9,
17659050,12:34:40,12:34:40,2372,47,,,,11888.99,0
17659050,12:35:28,12:35:28,2373,48,,,,12313.82,0
17659050,12:35:58,12:35:58,2374,49,,,,12538.76,0
17659050,12:36:26,12:36:26,2375,50,,,,12749.29,0
17659050,12:37:00,12:37:00,2376,51,,,,12943.95,0
17659050,12:37:28,12:37:28,2377,52,,,,13118.97,0
17659050,12:37:55,12:37:55,2378,53,,,,13221.71,0
17659050,12:38:18,12:38:18,2379,54,,,,13396.51,0
17659050,12:39:00,12:39:00,2380,55,,,,13751.99,
17659050,12:42:43,12:42:43,2381,56,,,,14306.51,0
17659050,12:45:40,12:45:40,153,57,,,,14751.17,0
17659050,12:46:26,12:46:26,154,58,,,,14906.92,0
17659050,12:50:00,12:50:00,9642,59,,1,,15507.4,
17659060,11:58:00,11:58:00,9945,1,,,1,0,
17659060,12:00:16,12:00:16,2608,2,,,,800.54,0
17659060,12:01:04,12:01:04,686,3,,,,1029.82,0
17659060,12:01:42,12:01:42,2609,4,,,,1195.1,0
17659060,12:02:35,12:02:35,3492,5,,,,1478.42,0
17659060,12:03:23,12:03:23,3493,6,,,,1745.23,0
17659060,12:04:01,12:04:01,3494,7,,,,1906.11,0
17659060,12:05:00,12:05:00,3495,8,,,,2178.14,
17659060,12:06:37,12:06:37,5451,9,,,,2641.55,0
17659060,12:07:17,12:07:17,5452,10,,,,2867.24,0
17659060,12:08:00,12:08:00,5453,11,,,,3051.88,0
17659060,12:08:51,12:08:51,5454,12,,,,3235.01,0
17659060,12:09:24,12:09:24,9034,13,,,,3459.74,0
17659060,12:10:06,12:10:06,5456,14,,,,3680.97,0
17659060,12:10:31,12:10:31,5457,15,,,,3858.54,0
17659060,12:11:04,12:11:04,8700,16,,,,4058.18,0
17659060,12:11:40,12:11:40,5459,17,,,,4263.21,0
17659060,12:12:08,12:12:08,5460,18,,,,4435.35,0
17659060,12:13:02,12:13:02,5461,19,,,,4721.03,0
17659060,12:13:51,12:13:51,5462,20,,,,4877.41,0
17659060,12:14:22,12:14:22,5463,21,,,,5042.04,0
17659060,12:15:00,12:15:00,5075,22,,,,5221.93,
17659060,12:15:16,12:15:16,5076,23,,,,5380.83,0
17659060,12:15:45,12:15:45,5077,24,,,,5639.47,0
17659060,12:16:44,12:16:44,10528,25,,,,6096.95,0
17659060,12:17:26,12:17:26,6107,26,,,,6351.33,0
17659060,12:17:56,12:17:56,6108,27,,,,6546.8,0
17659060,12:18:51,12:18:51,6109,28,,,,6909.44,0
17659060,12:19:15,12:19:15,9047,29,,,,6995.87,0
17659060,12:19:52,12:19:52,2348,30,,,,7182.48,0
17659060,12:20:22,12:20:22,2349,31,,,,7359.41,0
17659060,12:21:14,12:21:14,2350,32,,,,7703.58,0
17659060,12:22:01,12:22:01,2351,33,,,,8004.26,0
17659060,12:22:29,12:22:29,2352,34,,,,8233.93,0
17659060,12:23:00,12:23:00,2353,35,,,,8507.13,
17659060,12:23:40,12:23:40,10573,36,,,,8678.29,0
17659060,12:25:02,12:25:02,2356,37,,,,9075.8,0
17659060,12:25:53,12:25:53,2357,38,,,,9305.94,0
17659060,12:26:40,12:26:40,2358,39,,,,9533.79,0
17659060,12:27:46,12:27:46,31,40,,,,9863.32,0
17659060,12:28:45,12:28:45,32,41,,,,10132.22,0
17659060,12:29:46,12:29:46,33,42,,,,10424.62,0
17659060,12:30:40,12:30:40,34,43,,,,10683.3,0
17659060,12:31:49,12:31:49,35,44,,,,11003.88,0
17659060,12:32:48,12:32:48,9636,45,,,,11285.61,0
17659060,12:34:00,12:34:00,9639,46,,,,11564.9,
17659060,12:34:40,12:34:40,2372,47,,,,11888.99,0
17659060,12:35:28,12:35:28,2373,48,,,,12313.82,0
17659060,12:35:58,12:35:58,2374,49,,,,12538.76,0
17659060,12:36:26,12:36:26,2375,50,,,,12749.29,0
17659060,12:37:00,12:37:00,2376,51,,,,12943.95,0
17659060,12:37:28,12:37:28,2377,52,,,,13118.97,0
17659060,12:37:55,12:37:55,2378,53,,,,13221.71,0
17659060,12:38:18,12:38:18,2379,54,,,,13396.51,0
17659060,12:39:00,12:39:00,2380,55,,,,13751.99,
17659060,12:42:43,12:42:43,2381,56,,,,14306.51,0
17659060,12:45:40,12:45:40,153,57,,,,14751.17,0
17659060,12:46:26,12:46:26,154,58,,,,14906.92,0
17659060,12:50:00,12:50:00,9642,59,,1,,15507.4,
17663090,16:05:00,16:05:00,9945,1,,,1,0,
17663090,16:06:56,16:06:56,2608,2,,,,800.54,0
17663090,16:07:38,16:07:38,686,3,,,,1029.82,0
17663090,16:08:10,16:08:10,2609,4,,,,1195.1,0
17663090,16:08:56,16:08:56,3492,5,,,,1478.42,0
17663090,16:09:37,16:09:37,3493,6,,,,1745.23,0
17663090,16:10:09,16:10:09,3494,7,,,,1906.11,0
17663090,16:11:00,16:11:00,3495,8,,,,2178.14,
17663090,16:11:58,16:11:58,5451,9,,,,2641.55,0
17663090,16:12:22,16:12:22,5452,10,,,,2867.24,0
17663090,16:12:48,16:12:48,5453,11,,,,3051.88,0
17663090,16:13:18,16:13:18,5454,12,,,,3235.01,0
17663090,16:13:38,16:13:38,9034,13,,,,3459.74,0
17663090,16:14:04,16:14:04,5456,14,,,,3680.97,0
17663090,16:14:18,16:14:18,5457,15,,,,3858.54,0
17663090,16:14:38,16:14:38,8700,16,,,,4058.18,0
17663090,16:15:00,16:15:00,5459,17,,,,4263.21,0
17663090,16:15:17,16:15:17,5460,18,,,,4435.35,0
17663090,16:15:49,16:15:49,5461,19,,,,4721.03,0
17663090,16:16:18,16:16:18,5462,20,,,,4877.41,0
17663090,16:16:37,16:16:37,5463,21,,,,5042.04,0
17663090,16:17:00,16:17:00,5075,22,,,,5221.93,
17663090,16:17:16,16:17:16,5076,23,,,,5380.83,0
17663090,16:17:45,16:17:45,5077,24,,,,5639.47,0
17663090,16:18:44,16:18:44,10528,25,,,,6096.95,0
17663090,16:19:26,16:19:26,6107,26,,,,6351.33,0
17663090,16:19:56,16:19:56,6108,27,,,,6546.8,0
17663090,16:20:51,16:20:51,6109,28,,,,6909.44,0
17663090,16:21:15,16:21:15,9047,29,,,,6995.87,0
17663090,16:21:52,16:21:52,2348,30,,,,7182.48,0
17663090,16:22:22,16:22:22,2349,31,,,,7359.41,0
17663090,16:23:14,16:23:14,2350,32,,,,7703.58,0
17663090,16:24:01,16:24:01,2351,33,,,,8004.26,0
17663090,16:24:29,16:24:29,2352,34,,,,8233.93,0
17663090,16:25:00,16:25:00,2353,35,,,,8507.13,
17663090,16:25:29,16:25:29,10573,36,,,,8678.29,0
17663090,16:26:29,16:26:29,2356,37,,,,9075.8,0
17663090,16:27:06,16:27:06,2357,38,,,,9305.94,0
17663090,16:27:40,16:27:40,2358,39,,,,9533.79,0
17663090,16:28:28,16:28:28,31,40,,,,9863.32,0
17663090,16:29:11,16:29:11,32,41,,,,10132.22,0
17663090,16:29:55,16:29:55,33,42,,,,10424.62,0
17663090,16:30:34,16:30:34,34,43,,,,10683.3,0
17663090,16:31:25,16:31:25,35,44,,,,11003.88,0
17663090,16:32:07,16:32:07,9636,45,,,,11285.61,0
17663090,16:33:00,16:33:00,9639,46,,,,11564.9,
17663090,16:33:32,16:33:32,2372,47,,,,11888.99,0
17663090,16:34:11,16:34:11,2373,48,,,,12313.82,0
17663090,16:34:34,16:34:34,2374,49,,,,12538.76,0
17663090,16:34:57,16:34:57,2375,50,,,,12749.29,0
17663090,16:35:24,16:35:24,2376,51,,,,12943.95,0
17663090,16:35:46,16:35:46,2377,52,,,,13118.97,0
17663090,16:36:08,16:36:08,2378,53,,,,13221.71,0
17663090,16:36:26,16:36:26,2379,54,,,,13396.51,0
17663090,16:37:00,16:37:00,2380,55,,,,13751.99,
17663090,16:38:41,16:38:41,2381,56,,,,14306.51,0
17663090,16:40:02,16:40:02,153,57,,,,14751.17,0
17663090,16:40:22,16:40:22,154,58,,,,14906.92,0
17663090,16:42:00,16:42:00,9642,59,,1,,15507.4,
17666010,18:10:00,18:10:00,9945,1,,,1,0,
17666010,18:11:37,18:11:37,2608,2,,,,800.54,0
17666010,18:12:11,18:12:11,686,3,,,,1029.82,0
17666010,18:12:38,18:12:38,2609,4,,,,1195.1,0
17666010,18:13:16,18:13:16,3492,5,,,,1478.42,0
17666010,18:13:51,18:13:51,3493,6,,,,1745.23,0
17666010,18:14:17,18:14:17,3494,7,,,,1906.11,0
17666010,18:15:00,18:15:00,3495,8,,,,2178.14,
17666010,18:15:58,18:15:58,5451,9,,,,2641.55,0
17666010,18:16:22,18:16:22,5452,10,,,,2867.24,0
17666010,18:16:48,18:16:48,5453,11,,,,3051.88,0
17666010,18:17:18,18:17:18,5454,12,,,,3235.01,0
17666010,18:17:38,18:17:38,9034,13,,,,3459.74,0
17666010,18:18:04,18:18:04,5456,14,,,,3680.97,0
17666010,18:18:18,18:18:18,5457,15,,,,3858.54,0
17666010,18:18:38,18:18:38,8700,16,,,,4058.18,0
17666010,18:19:00,18:19:00,5459,17,,,,4263.21,0
17666010,18:19:17,18:19:17,5460,18,,,,4435.35,0
17666010,18:19:49,18:19:49,5461,19,,,,4721.03,0
17666010,18:20:18,18:20:18,5462,20,,,,4877.41,0
17666010,18:20:37,18:20:37,5463,21,,,,5042.04,0
17666010,18:21:00,18:21:00,5075,22,,,,5221.93,
17666010,18:21:16,18:21:16,5076,23,,,,5380.83,0
17666010,18:21:45,18:21:45,5077,24,,,,5639.47,0
17666010,18:22:44,18:22:44,10528,25,,,,6096.95,0
17666010,18:23:26,18:23:26,6107,26,,,,6351.33,0
17666010,18:23:56,18:23:56,6108,27,,,,6546.8,0
17666010,18:24:51,18:24:51,6109,28,,,,6909.44,0
17666010,18:25:15,18:25:15,9047,29,,,,6995.87,0
17666010,18:25:52,18:25:52,2348,30,,,,7182.48,0
17666010,18:26:22,18:26:22,2349,31,,,,7359.41,0
17666010,18:27:14,18:27:14,2350,32,,,,7703.58,0
17666010,18:28:01,18:28:01,2351,33,,,,8004.26,0
17666010,18:28:29,18:28:29,2352,34,,,,8233.93,0
17666010,18:29:00,18:29:00,2353,35,,,,8507.13,
17666010,18:29:29,18:29:29,10573,36,,,,8678.29,0
17666010,18:30:29,18:30:29,2356,37,,,,9075.8,0
17666010,18:31:06,18:31:06,2357,38,,,,9305.94,0
17666010,18:31:40,18:31:40,2358,39,,,,9533.79,0
17666010,18:32:28,18:32:28,31,40,,,,9863.32,0
17666010,18:33:11,18:33:11,32,41,,,,10132.22,0
17666010,18:33:55,18:33:55,33,42,,,,10424.62,0
17666010,18:34:34,18:34:34,34,43,,,,10683.3,0
17666010,18:35:25,18:35:25,35,44,,,,11003.88,0
17666010,18:36:07,18:36:07,9636,45,,,,11285.61,0
17666010,18:37:00,18:37:00,9639,46,,,,11564.9,
17666010,18:37:32,18:37:32,2372,47,,,,11888.99,0
17666010,18:38:11,18:38:11,2373,48,,,,12313.82,0
17666010,18:38:34,18:38:34,2374,49,,,,12538.76,0
17666010,18:38:57,18:38:57,2375,50,,,,12749.29,0
17666010,18:39:24,18:39:24,2376,51,,,,12943.95,0
17666010,18:39:46,18:39:46,2377,52,,,,13118.97,0
17666010,18:40:08,18:40:08,2378,53,,,,13221.71,0
17666010,18:40:26,18:40:26,2379,54,,,,13396.51,0
17666010,18:41:00,18:41:00,2380,55,,,,13751.99,
17666010,18:42:21,18:42:21,2381,56,,,,14306.51,0
17666010,18:43:25,18:43:25,153,57,,,,14751.17,0
17666010,18:43:42,18:43:42,154,58,,,,14906.92,0
17666010,18:45:00,18:45:00,9642,59,,1,,15507.4,
17666120,18:10:00,18:10:00,9945,1,,,1,0,
17666120,18:11:37,18:11:37,2608,2,,,,800.54,0
17666120,18:12:11,18:12:11,686,3,,,,1029.82,0
17666120,18:12:38,18:12:38,2609,4,,,,1195.1,0
17666120,18:13:16,18:13:16,3492,5,,,,1478.42,0
17666120,18:13:51,18:13:51,3493,6,,,,1745.23,0
17666120,18:14:17,18:14:17,3494,7,,,,1906.11,0
17666120,18:15:00,18:15:00,3495,8,,,,2178.14,
17666120,18:15:58,18:15:58,5451,9,,,,2641.55,0
17666120,18:16:22,18:16:22,5452,10,,,,2867.24,0
17666120,18:16:48,18:16:48,5453,11,,,,3051.88,0
17666120,18:17:18,18:17:18,5454,12,,,,3235.01,0
17666120,18:17:38,18:17:38,9034,13,,,,3459.74,0
17666120,18:18:04,18:18:04,5456,14,,,,3680.97,0
17666120,18:18:18,18:18:18,5457,15,,,,3858.54,0
17666120,18:18:38,18:18:38,8700,16,,,,4058.18,0
17666120,18:19:00,18:19:00,5459,17,,,,4263.21,0
17666120,18:19:17,18:19:17,5460,18,,,,4435.35,0
17666120,18:19:49,18:19:49,5461,19,,,,4721.03,0
17666120,18:20:18,18:20:18,5462,20,,,,4877.41,0
17666120,18:20:37,18:20:37,5463,21,,,,5042.04,0
17666120,18:21:00,18:21:00,5075,22,,,,5221.93,
17666120,18:21:16,18:21:16,5076,23,,,,5380.83,0
17666120,18:21:45,18:21:45,5077,24,,,,5639.47,0
17666120,18:22:44,18:22:44,10528,25,,,,6096.95,0
17666120,18:23:26,18:23:26,6107,26,,,,6351.33,0
17666120,18:23:56,18:23:56,6108,27,,,,6546.8,0
17666120,18:24:51,18:24:51,6109,28,,,,6909.44,0
17666120,18:25:15,18:25:15,9047,29,,,,6995.87,0
17666120,18:25:52,18:25:52,2348,30,,,,7182.48,0
17666120,18:26:22,18:26:22,2349,31,,,,7359.41,0
17666120,18:27:14,18:27:14,2350,32,,,,7703.58,0
17666120,18:28:01,18:28:01,2351,33,,,,8004.26,0
17666120,18:28:29,18:28:29,2352,34,,,,8233.93,0
17666120,18:29:00,18:29:00,2353,35,,,,8507.13,
17666120,18:29:29,18:29:29,10573,36,,,,8678.29,0
17666120,18:30:29,18:30:29,2356,37,,,,9075.8,0
17666120,18:31:06,18:31:06,2357,38,,,,9305.94,0
17666120,18:31:40,18:31:40,2358,39,,,,9533.79,0
17666120,18:32:28,18:32:28,31,40,,,,9863.32,0
17666120,18:33:11,18:33:11,32,41,,,,10132.22,0
17666120,18:33:55,18:33:55,33,42,,,,10424.62,0
17666120,18:34:34,18:34:34,34,43,,,,10683.3,0
17666120,18:35:25,18:35:25,35,44,,,,11003.88,0
17666120,18:36:07,18:36:07,9636,45,,,,11285.61,0
17666120,18:37:00,18:37:00,9639,46,,,,11564.9,
17666120,18:37:32,18:37:32,2372,47,,,,11888.99,0
17666120,18:38:11,18:38:11,2373,48,,,,12313.82,0
17666120,18:38:34,18:38:34,2374,49,,,,12538.76,0
17666120,18:38:57,18:38:57,2375,50,,,,12749.29,0
17666120,18:39:24,18:39:24,2376,51,,,,12943.95,0
17666120,18:39:46,18:39:46,2377,52,,,,13118.97,0
17666120,18:40:08,18:40:08,2378,53,,,,13221.71,0
17666120,18:40:26,18:40:26,2379,54,,,,13396.51,0
17666120,18:41:00,18:41:00,2380,55,,,,13751.99,
17666120,18:42:21,18:42:21,2381,56,,,,14306.51,0
17666120,18:43:25,18:43:25,153,57,,,,14751.17,0
17666120,18:43:42,18:43:42,154,58,,,,14906.92,0
17666120,18:45:00,18:45:00,9642,59,,1,,15507.4,
1833020,17:15:00,17:15:00,9945,1,,,1,0,
1833020,17:17:55,17:17:55,2608,2,,,,800.54,0
1833020,17:18:57,17:18:57,686,3,,,,1029.82,0
1833020,17:19:45,17:19:45,2609,4,,,,1195.1,0
1833020,17:20:54,17:20:54,3492,5,,,,1478.42,0
1833020,17:21:56,17:21:56,3493,6,,,,1745.23,0
1833020,17:22:44,17:22:44,3494,7,,,,1906.11,0
1833020,17:24:00,17:24:00,3495,8,,,,2178.14,
1833020,17:25:57,17:25:57,5451,9,,,,2641.55,0
1833020,17:26:45,17:26:45,5452,10,,,,2867.24,0
1833020,17:27:36,17:27:36,5453,11,,,,3051.88,0
1833020,17:28:37,17:28:37,5454,12,,,,3235.01,0
1833020,17:29:17,17:29:17,9034,13,,,,3459.74,0
1833020,17:30:08,17:30:08,5456,14,,,,3680.97,0
1833020,17:30:37,17:30:37,5457,15,,,,3858.54,0
1833020,17:31:17,17:31:17,8700,16,,,,4058.18,0
1833020,17:32:00,17:32:00,5459,17,,,,4263.21,0
1833020,17:32:34,17:32:34,5460,18,,,,4435.35,0
1833020,17:33:38,17:33:38,5461,19,,,,4721.03,0
1833020,17:34:37,17:34:37,5462,20,,,,4877.41,0
1833020,17:35:14,17:35:14,5463,21,,,,5042.04,0
1833020,17:36:00,17:36:00,5075,22,,,,5221.93,
1833020,17:36:16,17:36:16,5076,23,,,,5380.83,0
1833020,17:36:45,17:36:45,5077,24,,,,5639.47,0
1833020,17:37:44,17:37:44,10528,25,,,,6096.95,0
1833020,17:38:26,17:38:26,6107,26,,,,6351.33,0
1833020,17:38:56,17:38:56,6108,27,,,,6546.8,0
1833020,17:39:51,17:39:51,6109,28,,,,6909.44,0
1833020,17:40:15,17:40:15,9047,29,,,,6995.87,0
1833020,17:40:52,17:40:52,2348,30,,,,7182.48,0
1833020,17:41:22,17:41:22,2349,31,,,,7359.41,0
1833020,17:42:14,17:42:14,2350,32,,,,7703.58,0
1833020,17:43:01,17:43:01,2351,33,,,,8004.26,0
1833020,17:43:29,17:43:29,2352,34,,,,8233.93,0
1833020,17:44:00,17:44:00,2353,35,,,,8507.13,
1833020,17:44:44,17:44:44,10573,36,,,,8678.29,0
1833020,17:46:13,17:46:13,2356,37,,,,9075.8,0
1833020,17:47:09,17:47:09,2357,38,,,,9305.94,0
1833020,17:48:00,17:48:00,2358,39,,,,9533.79,0
1833020,17:49:12,17:49:12,31,40,,,,9863.32,0
1833020,17:50:16,17:50:16,32,41,,,,10132.22,0
1833020,17:51:23,17:51:23,33,42,,,,10424.62,0
1833020,17:52:22,17:52:22,34,43,,,,10683.3,0
1833020,17:53:37,17:53:37,35,44,,,,11003.88,0
1833020,17:54:41,17:54:41,9636,45,,,,11285.61,0
1833020,17:56:00,17:56:00,9639,46,,,,11564.9,
1833020,17:56:40,17:56:40,2372,47,,,,11888.99,0
1833020,17:57:28,17:57:28,2373,48,,,,12313.82,0
1833020,17:57:58,17:57:58,2374,49,,,,12538.76,0
1833020,17:58:26,17:58:26,2375,50,,,,12749.29,0
1833020,17:59:00,17:59:00,2376,51,,,,12943.95,0
1833020,17:59:28,17:59:28,2377,52,,,,13118.97,0
1833020,17:59:55,17:59:55,2378,53,,,,13221.71,0
1833020,18:00:18,18:00:18,2379,54,,,,13396.51,0
1833020,18:01:00,18:01:00,2380,55,,,,13751.99,
1833020,18:05:23,18:05:23,2381,56,,,,14306.51,0
1833020,18:08:53,18:08:53,153,57,,,,14751.17,0
1833020,18:09:47,18:09:47,154,58,,,,14906.92,0
1833020,18:14:00,18:14:00,9642,59,,1,,15507.4,
1833030,17:15:00,17:15:00,9945,1,,,1,0,
1833030,17:17:55,17:17:55,2608,2,,,,800.54,0
1833030,17:18:57,17:18:57,686,3,,,,1029.82,0
1833030,17:19:45,17:19:45,2609,4,,,,1195.1,0
1833030,17:20:54,17:20:54,3492,5,,,,1478.42,0
1833030,17:21:56,17:21:56,3493,6,,,,1745.23,0
1833030,17:22:44,17:22:44,3494,7,,,,1906.11,0
1833030,17:24:00,17:24:00,3495,8,,,,2178.14,
1833030,17:25:57,17:25:57,5451,9,,,,2641.55,0
1833030,17:26:45,17:26:45,5452,10,,,,2867.24,0
1833030,17:27:36,17:27:36,5453,11,,,,3051.88,0
1833030,17:28:37,17:28:37,5454,12,,,,3235.01,0
1833030,17:29:17,17:29:17,9034,13,,,,3459.74,0
1833030,17:30:08,17:30:08,5456,14,,,,3680.97,0
1833030,17:30:37,17:30:37,5457,15,,,,3858.54,0
1833030,17:31:17,17:31:17,8700,16,,,,4058.18,0
1833030,17:32:00,17:32:00,5459,17,,,,4263.21,0
1833030,17:32:34,17:32:34,5460,18,,,,4435.35,0
1833030,17:33:38,17:33:38,5461,19,,,,4721.03,0
1833030,17:34:37,17:34:37,5462,20,,,,4877.41,0
1833030,17:35:14,17:35:14,5463,21,,,,5042.04,0
1833030,17:36:00,17:36:00,5075,22,,,,5221.93,
1833030,17:36:16,17:36:16,5076,23,,,,5380.83,0
1833030,17:36:45,17:36:45,5077,24,,,,5639.47,0
1833030,17:37:44,17:37:44,10528,25,,,,6096.95,0
1833030,17:38:26,17:38:26,6107,26,,,,6351.33,0
1833030,17:38:56,17:38:56,6108,27,,,,6546.8,0
1833030,17:39:51,17:39:51,6109,28,,,,6909.44,0
1833030,17:40:15,17:40:15,9047,29,,,,6995.87,0
1833030,17:40:52,17:40:52,2348,30,,,,7182.48,0
1833030,17:41:22,17:41:22,2349,31,,,,7359.41,0
1833030,17:42:14,17:42:14,2350,32,,,,7703.58,0
1833030,17:43:01,17:43:01,2351,33,,,,8004.26,0
1833030,17:43:29,17:43:29,2352,34,,,,8233.93,0
1833030,17:44:00,17:44:00,2353,35,,,,8507.13,
1833030,17:44:44,17:44:44,10573,36,,,,8678.29,0
1833030,17:46:13,17:46:13,2356,37,,,,9075.8,0
1833030,17:47:09,17:47:09,2357,38,,,,9305.94,0
1833030,17:48:00,17:48:00,2358,39,,,,9533.79,0
1833030,17:49:12,17:49:12,31,40,,,,9863.32,0
1833030,17:50:16,17:50:16,32,41,,,,10132.22,0
1833030,17:51:23,17:51:23,33,42,,,,10424.62,0
1833030,17:52:22,17:52:22,34,43,,,,10683.3,0
1833030,17:53:37,17:53:37,35,44,,,,11003.88,0
1833030,17:54:41,17:54:41,9636,45,,,,11285.61,0
1833030,17:56:00,17:56:00,9639,46,,,,11564.9,
1833030,17:56:40,17:56:40,2372,47,,,,11888.99,0
1833030,17:57:28,17:57:28,2373,48,,,,12313.82,0
1833030,17:57:58,17:57:58,2374,49,,,,12538.76,0
1833030,17:58:26,17:58:26,2375,50,,,,12749.29,0
1833030,17:59:00,17:59:00,2376,51,,,,12943.95,0
1833030,17:59:28,17:59:28,2377,52,,,,13118.97,0
1833030,17:59:55,17:59:55,2378,53,,,,13221.71,0
1833030,18:00:18,18:00:18,2379,54,,,,13396.51,0
1833030,18:01:00,18:01:00,2380,55,,,,13751.99,
1833030,18:05:23,18:05:23,2381,56,,,,14306.51,0
1833030,18:08:53,18:08:53,153,57,,,,14751.17,0
1833030,18:09:47,18:09:47,154,58,,,,14906.92,0
1833030,18:14:00,18:14:00,9642,59,,1,,15507.4,
1833040,17:15:00,17:15:00,9945,1,,,1,0,
1833040,17:17:55,17:17:55,2608,2,,,,800.54,0
1833040,17:18:57,17:18:57,686,3,,,,1029.82,0
1833040,17:19:45,17:19:45,2609,4,,,,1195.1,0
1833040,17:20:54,17:20:54,3492,5,,,,1478.42,0
1833040,17:21:56,17:21:56,3493,6,,,,1745.23,0
1833040,17:22:44,17:22:44,3494,7,,,,1906.11,0
1833040,17:24:00,17:24:00,3495,8,,,,2178.14,
1833040,17:25:57,17:25:57,5451,9,,,,2641.55,0
1833040,17:26:45,17:26:45,5452,10,,,,2867.24,0
1833040,17:27:36,17:27:36,5453,11,,,,3051.88,0
1833040,17:28:37,17:28:37,5454,12,,,,3235.01,0
1833040,17:29:17,17:29:17,9034,13,,,,3459.74,0
1833040,17:30:08,17:30:08,5456,14,,,,3680.97,0
1833040,17:30:37,17:30:37,5457,15,,,,3858.54,0
1833040,17:31:17,17:31:17,8700,16,,,,4058.18,0
1833040,17:32:00,17:32:00,5459,17,,,,4263.21,0
1833040,17:32:34,17:32:34,5460,18,,,,4435.35,0
1833040,17:33:38,17:33:38,5461,19,,,,4721.03,0
1833040,17:34:37,17:34:37,5462,20,,,,4877.41,0
1833040,17:35:14,17:35:14,5463,21,,,,5042.04,0
1833040,17:36:00,17:36:00,5075,22,,,,5221.93,
1833040,17:36:16,17:36:16,5076,23,,,,5380.83,0
1833040,17:36:45,17:36:45,5077,24,,,,5639.47,0
1833040,17:37:44,17:37:44,10528,25,,,,6096.95,0
1833040,17:38:26,17:38:26,6107,26,,,,6351.33,0
1833040,17:38:56,17:38:56,6108,27,,,,6546.8,0
1833040,17:39:51,17:39:51,6109,28,,,,6909.44,0
1833040,17:40:15,17:40:15,9047,29,,,,6995.87,0
1833040,17:40:52,17:40:52,2348,30,,,,7182.48,0
1833040,17:41:22,17:41:22,2349,31,,,,7359.41,0
1833040,17:42:14,17:42:14,2350,32,,,,7703.58,0
1833040,17:43:01,17:43:01,2351,33,,,,8004.26,0
1833040,17:43:29,17:43:29,2352,34,,,,8233.93,0
1833040,17:44:00,17:44:00,2353,35,,,,8507.13,
1833040,17:44:44,17:44:44,10573,36,,,,8678.29,0
1833040,17:46:13,17:46:13,2356,37,,,,9075.8,0
1833040,17:47:09,17:47:09,2357,38,,,,9305.94,0
1833040,17:48:00,17:48:00,2358,39,,,,9533.79,0
1833040,17:49:12,17:49:12,31,40,,,,9863.32,0
1833040,17:50:16,17:50:16,32,41,,,,10132.22,0
1833040,17:51:23,17:51:23,33,42,,,,10424.62,0
1833040,17:52:22,17:52:22,34,43,,,,10683.3,0
1833040,17:53:37,17:53:37,35,44,,,,11003.88,0
1833040,17:54:41,17:54:41,9636,45,,,,11285.61,0
1833040,17:56:00,17:56:00,9639,46,,,,11564.9,
1833040,17:56:40,17:56:40,2372,47,,,,11888.99,0
1833040,17:57:28,17:57:28,2373,48,,,,12313.82,0
1833040,17:57:58,17:57:58,2374,49,,,,12538.76,0
1833040,17:58:26,17:58:26,2375,50,,,,12749.29,0
1833040,17:59:00,17:59:00,2376,51,,,,12943.95,0
1833040,17:59:28,17:59:28,2377,52,,,,13118.97,0
1833040,17:59:55,17:59:55,2378,53,,,,13221.71,0
1833040,18:00:18,18:00:18,2379,54,,,,13396.51,0
1833040,18:01:00,18:01:00,2380,55,,,,13751.99,
1833040,18:05:23,18:05:23,2381,56,,,,14306.51,0
1833040,18:08:53,18:08:53,153,57,,,,14751.17,0
1833040,18:09:47,18:09:47,154,58,,,,14906.92,0
1833040,18:14:00,18:14:00,9642,59,,1,,15507.4,
1833050,17:15:00,17:15:00,9945,1,,,1,0,
1833050,17:17:55,17:17:55,2608,2,,,,800.54,0
1833050,17:18:57,17:18:57,686,3,,,,1029.82,0
1833050,17:19:45,17:19:45,2609,4,,,,1195.1,0
1833050,17:20:54,17:20:54,3492,5,,,,1478.42,0
1833050,17:21:56,17:21:56,3493,6,,,,1745.23,0
1833050,17:22:44,17:22:44,3494,7,,,,1906.11,0
1833050,17:24:00,17:24:00,3495,8,,,,2178.14,
1833050,17:25:57,17:25:57,5451,9,,,,2641.55,0
1833050,17:26:45,17:26:45,5452,10,,,,2867.24,0
1833050,17:27:36,17:27:36,5453,11,,,,3051.88,0
1833050,17:28:37,17:28:37,5454,12,,,,3235.01,0
1833050,17:29:17,17:29:17,9034,13,,,,3459.74,0
1833050,17:30:08,17:30:08,5456,14,,,,3680.97,0
1833050,17:30:37,17:30:37,5457,15,,,,3858.54,0
1833050,17:31:17,17:31:17,8700,16,,,,4058.18,0
1833050,17:32:00,17:32:00,5459,17,,,,4263.21,0
1833050,17:32:34,17:32:34,5460,18,,,,4435.35,0
1833050,17:33:38,17:33:38,5461,19,,,,4721.03,0
1833050,17:34:37,17:34:37,5462,20,,,,4877.41,0
1833050,17:35:14,17:35:14,5463,21,,,,5042.04,0
1833050,17:36:00,17:36:00,5075,22,,,,5221.93,
1833050,17:36:16,17:36:16,5076,23,,,,5380.83,0
1833050,17:36:45,17:36:45,5077,24,,,,5639.47,0
1833050,17:37:44,17:37:44,10528,25,,,,6096.95,0
1833050,17:38:26,17:38:26,6107,26,,,,6351.33,0
1833050,17:38:56,17:38:56,6108,27,,,,6546.8,0
1833050,17:39:51,17:39:51,6109,28,,,,6909.44,0
1833050,17:40:15,17:40:15,9047,29,,,,6995.87,0
1833050,17:40:52,17:40:52,2348,30,,,,7182.48,0
1833050,17:41:22,17:41:22,2349,31,,,,7359.41,0
1833050,17:42:14,17:42:14,2350,32,,,,7703.58,0
1833050,17:43:01,17:43:01,2351,33,,,,8004.26,0
1833050,17:43:29,17:43:29,2352,34,,,,8233.93,0
1833050,17:44:00,17:44:00,2353,35,,,,8507.13,
1833050,17:44:44,17:44:44,10573,36,,,,8678.29,0
1833050,17:46:13,17:46:13,2356,37,,,,9075.8,0
1833050,17:47:09,17:47:09,2357,38,,,,9305.94,0
1833050,17:48:00,17:48:00,2358,39,,,,9533.79,0
1833050,17:49:12,17:49:12,31,40,,,,9863.32,0
1833050,17:50:16,17:50:16,32,41,,,,10132.22,0
1833050,17:51:23,17:51:23,33,42,,,,10424.62,0
1833050,17:52:22,17:52:22,34,43,,,,10683.3,0
1833050,17:53:37,17:53:37,35,44,,,,11003.88,0
1833050,17:54:41,17:54:41,9636,45,,,,11285.61,0
1833050,17:56:00,17:56:00,9639,46,,,,11564.9,
1833050,17:56:40,17:56:40,2372,47,,,,11888.99,0
1833050,17:57:28,17:57:28,2373,48,,,,12313.82,0
1833050,17:57:58,17:57:58,2374,49,,,,12538.76,0
1833050,17:58:26,17:58:26,2375,50,,,,12749.29,0
1833050,17:59:00,17:59:00,2376,51,,,,12943.95,0
1833050,17:59:28,17:59:28,2377,52,,,,13118.97,0
1833050,17:59:55,17:59:55,2378,53,,,,13221.71,0
1833050,18:00:18,18:00:18,2379,54,,,,13396.51,0
1833050,18:01:00,18:01:00,2380,55,,,,13751.99,
1833050,18:05:23,18:05:23,2381,56,,,,14306.51,0
1833050,18:08:53,18:08:53,153,57,,,,14751.17,0
1833050,18:09:47,18:09:47,154,58,,,,14906.92,0
1833050,18:14:00,18:14:00,9642,59,,1,,15507.4,
1833060,17:15:00,17:15:00,9945,1,,,1,0,
1833060,17:17:55,17:17:55,2608,2,,,,800.54,0
1833060,17:18:57,17:18:57,686,3,,,,1029.82,0
1833060,17:19:45,17:19:45,2609,4,,,,1195.1,0
1833060,17:20:54,17:20:54,3492,5,,,,1478.42,0
1833060,17:21:56,17:21:56,3493,6,,,,1745.23,0
1833060,17:22:44,17:22:44,3494,7,,,,1906.11,0
1833060,17:24:00,17:24:00,3495,8,,,,2178.14,
1833060,17:25:57,17:25:57,5451,9,,,,2641.55,0
1833060,17:26:45,17:26:45,5452,10,,,,2867.24,0
1833060,17:27:36,17:27:36,5453,11,,,,3051.88,0
1833060,17:28:37,17:28:37,5454,12,,,,3235.01,0
1833060,17:29:17,17:29:17,9034,13,,,,3459.74,0
1833060,17:30:08,17:30:08,5456,14,,,,3680.97,0
1833060,17:30:37,17:30:37,5457,15,,,,3858.54,0
1833060,17:31:17,17:31:17,8700,16,,,,4058.18,0
1833060,17:32:00,17:32:00,5459,17,,,,4263.21,0
1833060,17:32:34,17:32:34,5460,18,,,,4435.35,0
1833060,17:33:38,17:33:38,5461,19,,,,4721.03,0
1833060,17:34:37,17:34:37,5462,20,,,,4877.41,0
1833060,17:35:14,17:35:14,5463,21,,,,5042.04,0
1833060,17:36:00,17:36:00,5075,22,,,,5221.93,
1833060,17:36:16,17:36:16,5076,23,,,,5380.83,0
1833060,17:36:45,17:36:45,5077,24,,,,5639.47,0
1833060,17:37:44,17:37:44,10528,25,,,,6096.95,0
1833060,17:38:26,17:38:26,6107,26,,,,6351.33,0
1833060,17:38:56,17:38:56,6108,27,,,,6546.8,0
1833060,17:39:51,17:39:51,6109,28,,,,6909.44,0
1833060,17:40:15,17:40:15,9047,29,,,,6995.87,0
1833060,17:40:52,17:40:52,2348,30,,,,7182.48,0
1833060,17:41:22,17:41:22,2349,31,,,,7359.41,0
1833060,17:42:14,17:42:14,2350,32,,,,7703.58,0
1833060,17:43:01,17:43:01,2351,33,,,,8004.26,0
1833060,17:43:29,17:43:29,2352,34,,,,8233.93,0
1833060,17:44:00,17:44:00,2353,35,,,,8507.13,
1833060,17:44:44,17:44:44,10573,36,,,,8678.29,0
1833060,17:46:13,17:46:13,2356,37,,,,9075.8,0
1833060,17:47:09,17:47:09,2357,38,,,,9305.94,0
1833060,17:48:00,17:48:00,2358,39,,,,9533.79,0
1833060,17:49:12,17:49:12,31,40,,,,9863.32,0
1833060,17:50:16,17:50:16,32,41,,,,10132.22,0
1833060,17:51:23,17:51:23,33,42,,,,10424.62,0
1833060,17:52:22,17:52:22,34,43,,,,10683.3,0
1833060,17:53:37,17:53:37,35,44,,,,11003.88,0
1833060,17:54:41,17:54:41,9636,45,,,,11285.61,0
1833060,17:56:00,17:56:00,9639,46,,,,11564.9,
1833060,17:56:40,17:56:40,2372,47,,,,11888.99,0
1833060,17:57:28,17:57:28,2373,48,,,,12313.82,0
1833060,17:57:58,17:57:58,2374,49,,,,12538.76,0
1833060,17:58:26,17:58:26,2375,50,,,,12749.29,0
1833060,17:59:00,17:59:00,2376,51,,,,12943.95,0
1833060,17:59:28,17:59:28,2377,52,,,,13118.97,0
1833060,17:59:55,17:59:55,2378,53,,,,13221.71,0
1833060,18:00:18,18:00:18,2379,54,,,,13396.51,0
1833060,18:01:00,18:01:00,2380,55,,,,13751.99,
1833060,18:05:23,18:05:23,2381,56,,,,14306.51,0
1833060,18:08:53,18:08:53,153,57,,,,14751.17,0
1833060,18:09:47,18:09:47,154,58,,,,14906.92,0
1833060,18:14:00,18:14:00,9642,59,,1,,15507.4,
18419020,13:28:00,13:28:00,9945,1,,,1,0,
18419020,13:30:35,13:30:35,2608,2,,,,800.54,0
18419020,13:31:30,13:31:30,686,3,,,,1029.82,0
18419020,13:32:13,13:32:13,2609,4,,,,1195.1,0
18419020,13:33:14,13:33:14,3492,5,,,,1478.42,0
18419020,13:34:09,13:34:09,3493,6,,,,1745.23,0
18419020,13:34:52,13:34:52,3494,7,,,,1906.11,0
18419020,13:36:00,13:36:00,3495,8,,,,2178.14,
18419020,13:37:37,13:37:37,5451,9,,,,2641.55,0
18419020,13:38:17,13:38:17,5452,10,,,,2867.24,0
18419020,13:39:00,13:39:00,5453,11,,,,3051.88,0
18419020,13:39:51,13:39:51,5454,12,,,,3235.01,0
18419020,13:40:24,13:40:24,9034,13,,,,3459.74,0
18419020,13:41:06,13:41:06,5456,14,,,,3680.97,0
18419020,13:41:31,13:41:31,5457,15,,,,3858.54,0
18419020,13:42:04,13:42:04,8700,16,,,,4058.18,0
18419020,13:42:40,13:42:40,5459,17,,,,4263.21,0
18419020,13:43:08,13:43:08,5460,18,,,,4435.35,0
18419020,13:44:02,13:44:02,5461,19,,,,4721.03,0
18419020,13:44:51,13:44:51,5462,20,,,,4877.41,0
18419020,13:45:22,13:45:22,5463,21,,,,5042.04,0
18419020,13:46:00,13:46:00,5075,22,,,,5221.93,
18419020,13:46:14,13:46:14,5076,23,,,,5380.83,0
18419020,13:46:39,13:46:39,5077,24,,,,5639.47,0
18419020,13:47:31,13:47:31,10528,25,,,,6096.95,0
18419020,13:48:07,13:48:07,6107,26,,,,6351.33,0
18419020,13:48:34,13:48:34,6108,27,,,,6546.8,0
18419020,13:49:22,13:49:22,6109,28,,,,6909.44,0
18419020,13:49:43,13:49:43,9047,29,,,,6995.87,0
18419020,13:50:15,13:50:15,2348,30,,,,7182.48,0
18419020,13:50:41,13:50:41,2349,31,,,,7359.41,0
18419020,13:51:27,13:51:27,2350,32,,,,7703.58,0
18419020,13:52:08,13:52:08,2351,33,,,,8004.26,0
18419020,13:52:33,13:52:33,2352,34,,,,8233.93,0
18419020,13:53:00,13:53:00,2353,35,,,,8507.13,
18419020,13:53:40,13:53:40,10573,36,,,,8678.29,0
18419020,13:55:02,13:55:02,2356,37,,,,9075.8,0
18419020,13:55:53,13:55:53,2357,38,,,,9305.94,0
18419020,13:56:40,13:56:40,2358,39,,,,9533.79,0
18419020,13:57:46,13:57:46,31,40,,,,9863.32,0
18419020,13:58:45,13:58:45,32,41,,,,10132.22,0
18419020,13:59:46,13:59:46,33,42,,,,10424.62,0
18419020,14:00:40,14:00:40,34,43,,,,10683.3,0
18419020,14:01:49,14:01:49,35,44,,,,11003.88,0
18419020,14:02:48,14:02:48,9636,45,,,,11285.61,0
18419020,14:04:00,14:04:00,9639,46,,,,11564.9,
18419020,14:04:40,14:04:40,2372,47,,,,11888.99,0
18419020,14:05:28,14:05:28,2373,48,,,,12313.82,0
18419020,14:05:58,14:05:58,2374,49,,,,12538.76,0
18419020,14:06:26,14:06:26,2375,50,,,,12749.29,0
18419020,14:07:00,14:07:00,2376,51,,,,12943.95,0
18419020,14:07:28,14:07:28,2377,52,,,,13118.97,0
18419020,14:07:55,14:07:55,2378,53,,,,13221.71,0
18419020,14:08:18,14:08:18,2379,54,,,,13396.51,0
18419020,14:09:00,14:09:00,2380,55,,,,13751.99,
18419020,14:12:43,14:12:43,2381,56,,,,14306.51,0
18419020,14:15:40,14:15:40,153,57,,,,14751.17,0
18419020,14:16:26,14:16:26,154,58,,,,14906.92,0
18419020,14:20:00,14:20:00,9642,59,,1,,15507.4,
18419030,13:28:00,13:28:00,9945,1,,,1,0,
18419030,13:30:35,13:30:35,2608,2,,,,800.54,0
18419030,13:31:30,13:31:30,686,3,,,,1029.82,0
18419030,13:32:13,13:32:13,2609,4,,,,1195.1,0
18419030,13:33:14,13:33:14,3492,5,,,,1478.42,0
18419030,13:34:09,13:34:09,3493,6,,,,1745.23,0
18419030,13:34:52,13:34:52,3494,7,,,,1906.11,0
18419030,13:36:00,13:36:00,3495,8,,,,2178.14,
18419030,13:37:37,13:37:37,5451,9,,,,2641.55,0
18419030,13:38:17,13:38:17,5452,10,,,,2867.24,0
18419030,13:39:00,13:39:00,5453,11,,,,3051.88,0
18419030,13:39:51,13:39:51,5454,12,,,,3235.01,0
18419030,13:40:24,13:40:24,9034,13,,,,3459.74,0
18419030,13:41:06,13:41:06,5456,14,,,,3680.97,0
18419030,13:41:31,13:41:31,5457,15,,,,3858.54,0
18419030,13:42:04,13:42:04,8700,16,,,,4058.18,0
18419030,13:42:40,13:42:40,5459,17,,,,4263.21,0
18419030,13:43:08,13:43:08,5460,18,,,,4435.35,0
18419030,13:44:02,13:44:02,5461,19,,,,4721.03,0
18419030,13:44:51,13:44:51,5462,20,,,,4877.41,0
18419030,13:45:22,13:45:22,5463,21,,,,5042.04,0
18419030,13:46:00,13:46:00,5075,22,,,,5221.93,
18419030,13:46:14,13:46:14,5076,23,,,,5380.83,0
18419030,13:46:39,13:46:39,5077,24,,,,5639.47,0
18419030,13:47:31,13:47:31,10528,25,,,,6096.95,0
18419030,13:48:07,13:48:07,6107,26,,,,6351.33,0
18419030,13:48:34,13:48:34,6108,27,,,,6546.8,0
18419030,13:49:22,13:49:22,6109,28,,,,6909.44,0
18419030,13:49:43,13:49:43,9047,29,,,,6995.87,0
18419030,13:50:15,13:50:15,2348,30,,,,7182.48,0
18419030,13:50:41,13:50:41,2349,31,,,,7359.41,0
18419030,13:51:27,13:51:27,2350,32,,,,7703.58,0
18419030,13:52:08,13:52:08,2351,33,,,,8004.26,0
18419030,13:52:33,13:52:33,2352,34,,,,8233.93,0
18419030,13:53:00,13:53:00,2353,35,,,,8507.13,
18419030,13:53:40,13:53:40,10573,36,,,,8678.29,0
18419030,13:55:02,13:55:02,2356,37,,,,9075.8,0
18419030,13:55:53,13:55:53,2357,38,,,,9305.94,0
18419030,13:56:40,13:56:40,2358,39,,,,9533.79,0
18419030,13:57:46,13:57:46,31,40,,,,9863.32,0
18419030,13:58:45,13:58:45,32,41,,,,10132.22,0
18419030,13:59:46,13:59:46,33,42,,,,10424.62,0
18419030,14:00:40,14:00:40,34,43,,,,10683.3,0
18419030,14:01:49,14:01:49,35,44,,,,11003.88,0
18419030,14:02:48,14:02:48,9636,45,,,,11285.61,0
18419030,14:04:00,14:04:00,9639,46,,,,11564.9,
18419030,14:04:40,14:04:40,2372,47,,,,11888.99,0
18419030,14:05:28,14:05:28,2373,48,,,,12313.82,0
18419030,14:05:58,14:05:58,2374,49,,,,12538.76,0
18419030,14:06:26,14:06:26,2375,50,,,,12749.29,0
18419030,14:07:00,14:07:00,2376,51,,,,12943.95,0
18419030,14:07:28,14:07:28,2377,52,,,,13118.97,0
18419030,14:07:55,14:07:55,2378,53,,,,13221.71,0
18419030,14:08:18,14:08:18,2379,54,,,,13396.51,0
18419030,14:09:00,14:09:00,2380,55,,,,13751.99,
18419030,14:12:43,14:12:43,2381,56,,,,14306.51,0
18419030,14:15:40,14:15:40,153,57,,,,14751.17,0
18419030,14:16:26,14:16:26,154,58,,,,14906.92,0
18419030,14:20:00,14:20:00,9642,59,,1,,15507.4,
18419040,13:28:00,13:28:00,9945,1,,,1,0,
18419040,13:30:35,13:30:35,2608,2,,,,800.54,0
18419040,13:31:30,13:31:30,686,3,,,,1029.82,0
18419040,13:32:13,13:32:13,2609,4,,,,1195.1,0
18419040,13:33:14,13:33:14,3492,5,,,,1478.42,0
18419040,13:34:09,13:34:09,3493,6,,,,1745.23,0
18419040,13:34:52,13:34:52,3494,7,,,,1906.11,0
18419040,13:36:00,13:36:00,3495,8,,,,2178.14,
18419040,13:37:37,13:37:37,5451,9,,,,2641.55,0
18419040,13:38:17,13:38:17,5452,10,,,,2867.24,0
18419040,13:39:00,13:39:00,5453,11,,,,3051.88,0
18419040,13:39:51,13:39:51,5454,12,,,,3235.01,0
18419040,13:40:24,13:40:24,9034,13,,,,3459.74,0
18419040,13:41:06,13:41:06,5456,14,,,,3680.97,0
18419040,13:41:31,13:41:31,5457,15,,,,3858.54,0
18419040,13:42:04,13:42:04,8700,16,,,,4058.18,0
18419040,13:42:40,13:42:40,5459,17,,,,4263.21,0
18419040,13:43:08,13:43:08,5460,18,,,,4435.35,0
18419040,13:44:02,13:44:02,5461,19,,,,4721.03,0
18419040,13:44:51,13:44:51,5462,20,,,,4877.41,0
18419040,13:45:22,13:45:22,5463,21,,,,5042.04,0
18419040,13:46:00,13:46:00,5075,22,,,,5221.93,
18419040,13:46:14,13:46:14,5076,23,,,,5380.83,0
18419040,13:46:39,13:46:39,5077,24,,,,5639.47,0
18419040,13:47:31,13:47:31,10528,25,,,,6096.95,0
18419040,13:48:07,13:48:07,6107,26,,,,6351.33,0
18419040,13:48:34,13:48:34,6108,27,,,,6546.8,0
18419040,13:49:22,13:49:22,6109,28,,,,6909.44,0
18419040,13:49:43,13:49:43,9047,29,,,,6995.87,0
18419040,13:50:15,13:50:15,2348,30,,,,7182.48,0
18419040,13:50:41,13:50:41,2349,31,,,,7359.41,0
18419040,13:51:27,13:51:27,2350,32,,,,7703.58,0
18419040,13:52:08,13:52:08,2351,33,,,,8004.26,0
18419040,13:52:33,13:52:33,2352,34,,,,8233.93,0
18419040,13:53:00,13:53:00,2353,35,,,,8507.13,
18419040,13:53:40,13:53:40,10573,36,,,,8678.29,0
18419040,13:55:02,13:55:02,2356,37,,,,9075.8,0
18419040,13:55:53,13:55:53,2357,38,,,,9305.94,0
18419040,13:56:40,13:56:40,2358,39,,,,9533.79,0
18419040,13:57:46,13:57:46,31,40,,,,9863.32,0
18419040,13:58:45,13:58:45,32,41,,,,10132.22,0
18419040,13:59:46,13:59:46,33,42,,,,10424.62,0
18419040,14:00:40,14:00:40,34,43,,,,10683.3,0
18419040,14:01:49,14:01:49,35,44,,,,11003.88,0
18419040,14:02:48,14:02:48,9636,45,,,,11285.61,0
18419040,14:04:00,14:04:00,9639,46,,,,11564.9,
18419040,14:04:40,14:04:40,2372,47,,,,11888.99,0
18419040,14:05:28,14:05:28,2373,48,,,,12313.82,0
18419040,14:05:58,14:05:58,2374,49,,,,12538.76,0
18419040,14:06:26,14:06:26,2375,50,,,,12749.29,0
18419040,14:07:00,14:07:00,2376,51,,,,12943.95,0
18419040,14:07:28,14:07:28,2377,52,,,,13118.97,0
18419040,14:07:55,14:07:55,2378,53,,,,13221.71,0
18419040,14:08:18,14:08:18,2379,54,,,,13396.51,0
18419040,14:09:00,14:09:00,2380,55,,,,13751.99,
18419040,14:12:43,14:12:43,2381,56,,,,14306.51,0
18419040,14:15:40,14:15:40,153,57,,,,14751.17,0
18419040,14:16:26,14:16:26,154,58,,,,14906.92,0
18419040,14:20:00,14:20:00,9642,59,,1,,15507.4,
18419050,13:28:00,13:28:00,9945,1,,,1,0,
18419050,13:30:35,13:30:35,2608,2,,,,800.54,0
18419050,13:31:30,13:31:30,686,3,,,,1029.82,0
18419050,13:32:13,13:32:13,2609,4,,,,1195.1,0
18419050,13:33:14,13:33:14,3492,5,,,,1478.42,0
18419050,13:34:09,13:34:09,3493,6,,,,1745.23,0
18419050,13:34:52,13:34:52,3494,7,,,,1906.11,0
18419050,13:36:00,13:36:00,3495,8,,,,2178.14,
18419050,13:37:37,13:37:37,5451,9,,,,2641.55,0
18419050,13:38:17,13:38:17,5452,10,,,,2867.24,0
18419050,13:39:00,13:39:00,5453,11,,,,3051.88,0
18419050,13:39:51,13:39:51,5454,12,,,,3235.01,0
18419050,13:40:24,13:40:24,9034,13,,,,3459.74,0
18419050,13:41:06,13:41:06,5456,14,,,,3680.97,0
18419050,13:41:31,13:41:31,5457,15,,,,3858.54,0
18419050,13:42:04,13:42:04,8700,16,,,,4058.18,0
18419050,13:42:40,13:42:40,5459,17,,,,4263.21,0
18419050,13:43:08,13:43:08,5460,18,,,,4435.35,0
18419050,13:44:02,13:44:02,5461,19,,,,4721.03,0
18419050,13:44:51,13:44:51,5462,20,,,,4877.41,0
18419050,13:45:22,13:45:22,5463,21,,,,5042.04,0
18419050,13:46:00,13:46:00,5075,22,,,,5221.93,
18419050,13:46:14,13:46:14,5076,23,,,,5380.83,0
18419050,13:46:39,13:46:39,5077,24,,,,5639.47,0
18419050,13:47:31,13:47:31,10528,25,,,,6096.95,0
18419050,13:48:07,13:48:07,6107,26,,,,6351.33,0
18419050,13:48:34,13:48:34,6108,27,,,,6546.8,0
18419050,13:49:22,13:49:22,6109,28,,,,6909.44,0
18419050,13:49:43,13:49:43,9047,29,,,,6995.87,0
18419050,13:50:15,13:50:15,2348,30,,,,7182.48,0
18419050,13:50:41,13:50:41,2349,31,,,,7359.41,0
18419050,13:51:27,13:51:27,2350,32,,,,7703.58,0
18419050,13:52:08,13:52:08,2351,33,,,,8004.26,0
18419050,13:52:33,13:52:33,2352,34,,,,8233.93,0
18419050,13:53:00,13:53:00,2353,35,,,,8507.13,
18419050,13:53:40,13:53:40,10573,36,,,,8678.29,0
18419050,13:55:02,13:55:02,2356,37,,,,9075.8,0
18419050,13:55:53,13:55:53,2357,38,,,,9305.94,0
18419050,13:56:40,13:56:40,2358,39,,,,9533.79,0
18419050,13:57:46,13:57:46,31,40,,,,9863.32,0
18419050,13:58:45,13:58:45,32,41,,,,10132.22,0
18419050,13:59:46,13:59:46,33,42,,,,10424.62,0
18419050,14:00:40,14:00:40,34,43,,,,10683.3,0
18419050,14:01:49,14:01:49,35,44,,,,11003.88,0
18419050,14:02:48,14:02:48,9636,45,,,,11285.61,0
18419050,14:04:00,14:04:00,9639,46,,,,11564.9,
18419050,14:04:40,14:04:40,2372,47,,,,11888.99,0
18419050,14:05:28,14:05:28,2373,48,,,,12313.82,0
18419050,14:05:58,14:05:58,2374,49,,,,12538.76,0
18419050,14:06:26,14:06:26,2375,50,,,,12749.29,0
18419050,14:07:00,14:07:00,2376,51,,,,12943.95,0
18419050,14:07:28,14:07:28,2377,52,,,,13118.97,0
18419050,14:07:55,14:07:55,2378,53,,,,13221.71,0
18419050,14:08:18,14:08:18,2379,54,,,,13396.51,0
18419050,14:09:00,14:09:00,2380,55,,,,13751.99,
18419050,14:12:43,14:12:43,2381,56,,,,14306.51,0
18419050,14:15:40,14:15:40,153,57,,,,14751.17,0
18419050,14:16:26,14:16:26,154,58,,,,14906.92,0
18419050,14:20:00,14:20:00,9642,59,,1,,15507.4,
18419060,13:28:00,13:28:00,9945,1,,,1,0,
18419060,13:30:35,13:30:35,2608,2,,,,800.54,0
18419060,13:31:30,13:31:30,686,3,,,,1029.82,0
18419060,13:32:13,13:32:13,2609,4,,,,1195.1,0
18419060,13:33:14,13:33:14,3492,5,,,,1478.42,0
18419060,13:34:09,13:34:09,3493,6,,,,1745.23,0
18419060,13:34:52,13:34:52,3494,7,,,,1906.11,0
18419060,13:36:00,13:36:00,3495,8,,,,2178.14,
18419060,13:37:37,13:37:37,5451,9,,,,2641.55,0
18419060,13:38:17,13:38:17,5452,10,,,,2867.24,0
18419060,13:39:00,13:39:00,5453,11,,,,3051.88,0
18419060,13:39:51,13:39:51,5454,12,,,,3235.01,0
18419060,13:40:24,13:40:24,9034,13,,,,3459.74,0
18419060,13:41:06,13:41:06,5456,14,,,,3680.97,0
18419060,13:41:31,13:41:31,5457,15,,,,3858.54,0
18419060,13:42:04,13:42:04,8700,16,,,,4058.18,0
18419060,13:42:40,13:42:40,5459,17,,,,4263.21,0
18419060,13:43:08,13:43:08,5460,18,,,,4435.35,0
18419060,13:44:02,13:44:02,5461,19,,,,4721.03,0
18419060,13:44:51,13:44:51,5462,20,,,,4877.41,0
18419060,13:45:22,13:45:22,5463,21,,,,5042.04,0
18419060,13:46:00,13:46:00,5075,22,,,,5221.93,
18419060,13:46:14,13:46:14,5076,23,,,,5380.83,0
18419060,13:46:39,13:46:39,5077,24,,,,5639.47,0
18419060,13:47:31,13:47:31,10528,25,,,,6096.95,0
18419060,13:48:07,13:48:07,6107,26,,,,6351.33,0
18419060,13:48:34,13:48:34,6108,27,,,,6546.8,0
18419060,13:49:22,13:49:22,6109,28,,,,6909.44,0
18419060,13:49:43,13:49:43,9047,29,,,,6995.87,0
18419060,13:50:15,13:50:15,2348,30,,,,7182.48,0
18419060,13:50:41,13:50:41,2349,31,,,,7359.41,0
18419060,13:51:27,13:51:27,2350,32,,,,7703.58,0
18419060,13:52:08,13:52:08,2351,33,,,,8004.26,0
18419060,13:52:33,13:52:33,2352,34,,,,8233.93,0
18419060,13:53:00,13:53:00,2353,35,,,,8507.13,
18419060,13:53:40,13:53:40,10573,36,,,,8678.29,0
18419060,13:55:02,13:55:02,2356,37,,,,9075.8,0
18419060,13:55:53,13:55:53,2357,38,,,,9305.94,0
18419060,13:56:40,13:56:40,2358,39,,,,9533.79,0
18419060,13:57:46,13:57:46,31,40,,,,9863.32,0
18419060,13:58:45,13:58:45,32,41,,,,10132.22,0
18419060,13:59:46,13:59:46,33,42,,,,10424.62,0
18419060,14:00:40,14:00:40,34,43,,,,10683.3,0
18419060,14:01:49,14:01:49,35,44,,,,11003.88,0
18419060,14:02:48,14:02:48,9636,45,,,,11285.61,0
18419060,14:04:00,14:04:00,9639,46,,,,11564.9,
18419060,14:04:40,14:04:40,2372,47,,,,11888.99,0
18419060,14:05:28,14:05:28,2373,48,,,,12313.82,0
18419060,14:05:58,14:05:58,2374,49,,,,12538.76,0
18419060,14:06:26,14:06:26,2375,50,,,,12749.29,0
18419060,14:07:00,14:07:00,2376,51,,,,12943.95,0
18419060,14:07:28,14:07:28,2377,52,,,,13118.97,0
18419060,14:07:55,14:07:55,2378,53,,,,13221.71,0
18419060,14:08:18,14:08:18,2379,54,,,,13396.51,0
18419060,14:09:00,14:09:00,2380,55,,,,13751.99,
18419060,14:12:43,14:12:43,2381,56,,,,14306.51,0
18419060,14:15:40,14:15:40,153,57,,,,14751.17,0
18419060,14:16:26,14:16:26,154,58,,,,14906.92,0
18419060,14:20:00,14:20:00,9642,59,,1,,15507.4,
18483080,23:10:00,23:10:00,9945,1,,,1,0,
18483080,23:11:37,23:11:37,2608,2,,,,800.54,0
18483080,23:12:11,23:12:11,686,3,,,,1029.82,0
18483080,23:12:38,23:12:38,2609,4,,,,1195.1,0
18483080,23:13:16,23:13:16,3492,5,,,,1478.42,0
18483080,23:13:51,23:13:51,3493,6,,,,1745.23,0
18483080,23:14:17,23:14:17,3494,7,,,,1906.11,0
18483080,23:15:00,23:15:00,3495,8,,,,2178.14,
18483080,23:15:58,23:15:58,5451,9,,,,2641.55,0
18483080,23:16:22,23:16:22,5452,10,,,,2867.24,0
18483080,23:16:48,23:16:48,5453,11,,,,3051.88,0
18483080,23:17:18,23:17:18,5454,12,,,,3235.01,0
18483080,23:17:38,23:17:38,9034,13,,,,3459.74,0
18483080,23:18:04,23:18:04,5456,14,,,,3680.97,0
18483080,23:18:18,23:18:18,5457,15,,,,3858.54,0
18483080,23:18:38,23:18:38,8700,16,,,,4058.18,0
18483080,23:19:00,23:19:00,5459,17,,,,4263.21,0
18483080,23:19:17,23:19:17,5460,18,,,,4435.35,0
18483080,23:19:49,23:19:49,5461,19,,,,4721.03,0
18483080,23:20:18,23:20:18,5462,20,,,,4877.41,0
18483080,23:20:37,23:20:37,5463,21,,,,5042.04,0
18483080,23:21:00,23:21:00,5075,22,,,,5221.93,
18483080,23:21:16,23:21:16,5076,23,,,,5380.83,0
18483080,23:21:45,23:21:45,5077,24,,,,5639.47,0
18483080,23:22:44,23:22:44,10528,25,,,,6096.95,0
18483080,23:23:26,23:23:26,6107,26,,,,6351.33,0
18483080,23:23:56,23:23:56,6108,27,,,,6546.8,0
18483080,23:24:51,23:24:51,6109,28,,,,6909.44,0
18483080,23:25:15,23:25:15,9047,29,,,,6995.87,0
18483080,23:25:52,23:25:52,2348,30,,,,7182.48,0
18483080,23:26:22,23:26:22,2349,31,,,,7359.41,0
18483080,23:27:14,23:27:14,2350,32,,,,7703.58,0
18483080,23:28:01,23:28:01,2351,33,,,,8004.26,0
18483080,23:28:29,23:28:29,2352,34,,,,8233.93,0
18483080,23:29:00,23:29:00,2353,35,,,,8507.13,
18483080,23:29:29,23:29:29,10573,36,,,,8678.29,0
18483080,23:30:29,23:30:29,2356,37,,,,9075.8,0
18483080,23:31:06,23:31:06,2357,38,,,,9305.94,0
18483080,23:31:40,23:31:40,2358,39,,,,9533.79,0
18483080,23:32:28,23:32:28,31,40,,,,9863.32,0
18483080,23:33:11,23:33:11,32,41,,,,10132.22,0
18483080,23:33:55,23:33:55,33,42,,,,10424.62,0
18483080,23:34:34,23:34:34,34,43,,,,10683.3,0
18483080,23:35:25,23:35:25,35,44,,,,11003.88,0
18483080,23:36:07,23:36:07,9636,45,,,,11285.61,0
18483080,23:37:00,23:37:00,9639,46,,,,11564.9,
18483080,23:37:32,23:37:32,2372,47,,,,11888.99,0
18483080,23:38:11,23:38:11,2373,48,,,,12313.82,0
18483080,23:38:34,23:38:34,2374,49,,,,12538.76,0
18483080,23:38:57,23:38:57,2375,50,,,,12749.29,0
18483080,23:39:24,23:39:24,2376,51,,,,12943.95,0
18483080,23:39:46,23:39:46,2377,52,,,,13118.97,0
18483080,23:40:08,23:40:08,2378,53,,,,13221.71,0
18483080,23:40:26,23:40:26,2379,54,,,,13396.51,0
18483080,23:41:00,23:41:00,2380,55,,,,13751.99,
18483080,23:42:21,23:42:21,2381,56,,,,14306.51,0
18483080,23:43:25,23:43:25,153,57,,,,14751.17,0
18483080,23:43:42,23:43:42,154,58,,,,14906.92,0
18483080,23:45:00,23:45:00,9642,59,,1,,15507.4,
18483100,23:10:00,23:10:00,9945,1,,,1,0,
18483100,23:11:37,23:11:37,2608,2,,,,800.54,0
18483100,23:12:11,23:12:11,686,3,,,,1029.82,0
18483100,23:12:38,23:12:38,2609,4,,,,1195.1,0
18483100,23:13:16,23:13:16,3492,5,,,,1478.42,0
18483100,23:13:51,23:13:51,3493,6,,,,1745.23,0
18483100,23:14:17,23:14:17,3494,7,,,,1906.11,0
18483100,23:15:00,23:15:00,3495,8,,,,2178.14,
18483100,23:15:58,23:15:58,5451,9,,,,2641.55,0
18483100,23:16:22,23:16:22,5452,10,,,,2867.24,0
18483100,23:16:48,23:16:48,5453,11,,,,3051.88,0
18483100,23:17:18,23:17:18,5454,12,,,,3235.01,0
18483100,23:17:38,23:17:38,9034,13,,,,3459.74,0
18483100,23:18:04,23:18:04,5456,14,,,,3680.97,0
18483100,23:18:18,23:18:18,5457,15,,,,3858.54,0
18483100,23:18:38,23:18:38,8700,16,,,,4058.18,0
18483100,23:19:00,23:19:00,5459,17,,,,4263.21,0
18483100,23:19:17,23:19:17,5460,18,,,,4435.35,0
18483100,23:19:49,23:19:49,5461,19,,,,4721.03,0
18483100,23:20:18,23:20:18,5462,20,,,,4877.41,0
18483100,23:20:37,23:20:37,5463,21,,,,5042.04,0
18483100,23:21:00,23:21:00,5075,22,,,,5221.93,
18483100,23:21:16,23:21:16,5076,23,,,,5380.83,0
18483100,23:21:45,23:21:45,5077,24,,,,5639.47,0
18483100,23:22:44,23:22:44,10528,25,,,,6096.95,0
18483100,23:23:26,23:23:26,6107,26,,,,6351.33,0
18483100,23:23:56,23:23:56,6108,27,,,,6546.8,0
18483100,23:24:51,23:24:51,6109,28,,,,6909.44,0
18483100,23:25:15,23:25:15,9047,29,,,,6995.87,0
18483100,23:25:52,23:25:52,2348,30,,,,7182.48,0
18483100,23:26:22,23:26:22,2349,31,,,,7359.41,0
18483100,23:27:14,23:27:14,2350,32,,,,7703.58,0
18483100,23:28:01,23:28:01,2351,33,,,,8004.26,0
18483100,23:28:29,23:28:29,2352,34,,,,8233.93,0
18483100,23:29:00,23:29:00,2353,35,,,,8507.13,
18483100,23:29:29,23:29:29,10573,36,,,,8678.29,0
18483100,23:30:29,23:30:29,2356,37,,,,9075.8,0
18483100,23:31:06,23:31:06,2357,38,,,,9305.94,0
18483100,23:31:40,23:31:40,2358,39,,,,9533.79,0
18483100,23:32:28,23:32:28,31,40,,,,9863.32,0
18483100,23:33:11,23:33:11,32,41,,,,10132.22,0
18483100,23:33:55,23:33:55,33,42,,,,10424.62,0
18483100,23:34:34,23:34:34,34,43,,,,10683.3,0
18483100,23:35:25,23:35:25,35,44,,,,11003.88,0
18483100,23:36:07,23:36:07,9636,45,,,,11285.61,0
18483100,23:37:00,23:37:00,9639,46,,,,11564.9,
18483100,23:37:32,23:37:32,2372,47,,,,11888.99,0
18483100,23:38:11,23:38:11,2373,48,,,,12313.82,0
18483100,23:38:34,23:38:34,2374,49,,,,12538.76,0
18483100,23:38:57,23:38:57,2375,50,,,,12749.29,0
18483100,23:39:24,23:39:24,2376,51,,,,12943.95,0
18483100,23:39:46,23:39:46,2377,52,,,,13118.97,0
18483100,23:40:08,23:40:08,2378,53,,,,13221.71,0
18483100,23:40:26,23:40:26,2379,54,,,,13396.51,0
18483100,23:41:00,23:41:00,2380,55,,,,13751.99,
18483100,23:42:21,23:42:21,2381,56,,,,14306.51,0
18483100,23:43:25,23:43:25,153,57,,,,14751.17,0
18483100,23:43:42,23:43:42,154,58,,,,14906.92,0
18483100,23:45:00,23:45:00,9642,59,,1,,15507.4,
18483110,23:10:00,23:10:00,9945,1,,,1,0,
18483110,23:11:37,23:11:37,2608,2,,,,800.54,0
18483110,23:12:11,23:12:11,686,3,,,,1029.82,0
18483110,23:12:38,23:12:38,2609,4,,,,1195.1,0
18483110,23:13:16,23:13:16,3492,5,,,,1478.42,0
18483110,23:13:51,23:13:51,3493,6,,,,1745.23,0
18483110,23:14:17,23:14:17,3494,7,,,,1906.11,0
18483110,23:15:00,23:15:00,3495,8,,,,2178.14,
18483110,23:15:58,23:15:58,5451,9,,,,2641.55,0
18483110,23:16:22,23:16:22,5452,10,,,,2867.24,0
18483110,23:16:48,23:16:48,5453,11,,,,3051.88,0
18483110,23:17:18,23:17:18,5454,12,,,,3235.01,0
18483110,23:17:38,23:17:38,9034,13,,,,3459.74,0
18483110,23:18:04,23:18:04,5456,14,,,,3680.97,0
18483110,23:18:18,23:18:18,5457,15,,,,3858.54,0
18483110,23:18:38,23:18:38,8700,16,,,,4058.18,0
18483110,23:19:00,23:19:00,5459,17,,,,4263.21,0
18483110,23:19:17,23:19:17,5460,18,,,,4435.35,0
18483110,23:19:49,23:19:49,5461,19,,,,4721.03,0
18483110,23:20:18,23:20:18,5462,20,,,,4877.41,0
18483110,23:20:37,23:20:37,5463,21,,,,5042.04,0
18483110,23:21:00,23:21:00,5075,22,,,,5221.93,
18483110,23:21:16,23:21:16,5076,23,,,,5380.83,0
18483110,23:21:45,23:21:45,5077,24,,,,5639.47,0
18483110,23:22:44,23:22:44,10528,25,,,,6096.95,0
18483110,23:23:26,23:23:26,6107,26,,,,6351.33,0
18483110,23:23:56,23:23:56,6108,27,,,,6546.8,0
18483110,23:24:51,23:24:51,6109,28,,,,6909.44,0
18483110,23:25:15,23:25:15,9047,29,,,,6995.87,0
18483110,23:25:52,23:25:52,2348,30,,,,7182.48,0
18483110,23:26:22,23:26:22,2349,31,,,,7359.41,0
18483110,23:27:14,23:27:14,2350,32,,,,7703.58,0
18483110,23:28:01,23:28:01,2351,33,,,,8004.26,0
18483110,23:28:29,23:28:29,2352,34,,,,8233.93,0
18483110,23:29:00,23:29:00,2353,35,,,,8507.13,
18483110,23:29:29,23:29:29,10573,36,,,,8678.29,0
18483110,23:30:29,23:30:29,2356,37,,,,9075.8,0
18483110,23:31:06,23:31:06,2357,38,,,,9305.94,0
18483110,23:31:40,23:31:40,2358,39,,,,9533.79,0
18483110,23:32:28,23:32:28,31,40,,,,9863.32,0
18483110,23:33:11,23:33:11,32,41,,,,10132.22,0
18483110,23:33:55,23:33:55,33,42,,,,10424.62,0
18483110,23:34:34,23:34:34,34,43,,,,10683.3,0
18483110,23:35:25,23:35:25,35,44,,,,11003.88,0
18483110,23:36:07,23:36:07,9636,45,,,,11285.61,0
18483110,23:37:00,23:37:00,9639,46,,,,11564.9,
18483110,23:37:32,23:37:32,2372,47,,,,11888.99,0
18483110,23:38:11,23:38:11,2373,48,,,,12313.82,0
18483110,23:38:34,23:38:34,2374,49,,,,12538.76,0
18483110,23:38:57,23:38:57,2375,50,,,,12749.29,0
18483110,23:39:24,23:39:24,2376,51,,,,12943.95,0
18483110,23:39:46,23:39:46,2377,52,,,,13118.97,0
18483110,23:40:08,23:40:08,2378,53,,,,13221.71,0
18483110,23:40:26,23:40:26,2379,54,,,,13396.51,0
18483110,23:41:00,23:41:00,2380,55,,,,13751.99,
18483110,23:42:21,23:42:21,2381,56,,,,14306.51,0
18483110,23:43:25,23:43:25,153,57,,,,14751.17,0
18483110,23:43:42,23:43:42,154,58,,,,14906.92,0
18483110,23:45:00,23:45:00,9642,59,,1,,15507.4,
18492080,23:40:00,23:40:00,9945,1,,,1,0,
18492080,23:41:37,23:41:37,2608,2,,,,800.54,0
18492080,23:42:11,23:42:11,686,3,,,,1029.82,0
18492080,23:42:38,23:42:38,2609,4,,,,1195.1,0
18492080,23:43:16,23:43:16,3492,5,,,,1478.42,0
18492080,23:43:51,23:43:51,3493,6,,,,1745.23,0
18492080,23:44:17,23:44:17,3494,7,,,,1906.11,0
18492080,23:45:00,23:45:00,3495,8,,,,2178.14,
18492080,23:45:58,23:45:58,5451,9,,,,2641.55,0
18492080,23:46:22,23:46:22,5452,10,,,,2867.24,0
18492080,23:46:48,23:46:48,5453,11,,,,3051.88,0
18492080,23:47:18,23:47:18,5454,12,,,,3235.01,0
18492080,23:47:38,23:47:38,9034,13,,,,3459.74,0
18492080,23:48:04,23:48:04,5456,14,,,,3680.97,0
18492080,23:48:18,23:48:18,5457,15,,,,3858.54,0
18492080,23:48:38,23:48:38,8700,16,,,,4058.18,0
18492080,23:49:00,23:49:00,5459,17,,,,4263.21,0
18492080,23:49:17,23:49:17,5460,18,,,,4435.35,0
18492080,23:49:49,23:49:49,5461,19,,,,4721.03,0
18492080,23:50:18,23:50:18,5462,20,,,,4877.41,0
18492080,23:50:37,23:50:37,5463,21,,,,5042.04,0
18492080,23:51:00,23:51:00,5075,22,,,,5221.93,
18492080,23:51:16,23:51:16,5076,23,,,,5380.83,0
18492080,23:51:45,23:51:45,5077,24,,,,5639.47,0
18492080,23:52:44,23:52:44,10528,25,,,,6096.95,0
18492080,23:53:26,23:53:26,6107,26,,,,6351.33,0
18492080,23:53:56,23:53:56,6108,27,,,,6546.8,0
18492080,23:54:51,23:54:51,6109,28,,,,6909.44,0
18492080,23:55:15,23:55:15,9047,29,,,,6995.87,0
18492080,23:55:52,23:55:52,2348,30,,,,7182.48,0
18492080,23:56:22,23:56:22,2349,31,,,,7359.41,0
18492080,23:57:14,23:57:14,2350,32,,,,7703.58,0
18492080,23:58:01,23:58:01,2351,33,,,,8004.26,0
18492080,23:58:29,23:58:29,2352,34,,,,8233.93,0
18492080,23:59:00,23:59:00,2353,35,,,,8507.13,
18492080,23:59:29,23:59:29,10573,36,,,,8678.29,0
18492080,24:00:29,24:00:29,2356,37,,,,9075.8,0
18492080,24:01:06,24:01:06,2357,38,,,,9305.94,0
18492080,24:01:40,24:01:40,2358,39,,,,9533.79,0
18492080,24:02:28,24:02:28,31,40,,,,9863.32,0
18492080,24:03:11,24:03:11,32,41,,,,10132.22,0
18492080,24:03:55,24:03:55,33,42,,,,10424.62,0
18492080,24:04:34,24:04:34,34,43,,,,10683.3,0
18492080,24:05:25,24:05:25,35,44,,,,11003.88,0
18492080,24:06:07,24:06:07,9636,45,,,,11285.61,0
18492080,24:07:00,24:07:00,9639,46,,,,11564.9,
18492080,24:07:32,24:07:32,2372,47,,,,11888.99,0
18492080,24:08:11,24:08:11,2373,48,,,,12313.82,0
18492080,24:08:34,24:08:34,2374,49,,,,12538.76,0
18492080,24:08:57,24:08:57,2375,50,,,,12749.29,0
18492080,24:09:24,24:09:24,2376,51,,,,12943.95,0
18492080,24:09:46,24:09:46,2377,52,,,,13118.97,0
18492080,24:10:08,24:10:08,2378,53,,,,13221.71,0
18492080,24:10:26,24:10:26,2379,54,,,,13396.51,0
18492080,24:11:00,24:11:00,2380,55,,,,13751.99,
18492080,24:12:21,24:12:21,2381,56,,,,14306.51,0
18492080,24:13:25,24:13:25,153,57,,,,14751.17,0
18492080,24:13:42,24:13:42,154,58,,,,14906.92,0
18492080,24:15:00,24:15:00,9642,59,,1,,15507.4,
18492100,23:40:00,23:40:00,9945,1,,,1,0,
18492100,23:41:37,23:41:37,2608,2,,,,800.54,0
18492100,23:42:11,23:42:11,686,3,,,,1029.82,0
18492100,23:42:38,23:42:38,2609,4,,,,1195.1,0
18492100,23:43:16,23:43:16,3492,5,,,,1478.42,0
18492100,23:43:51,23:43:51,3493,6,,,,1745.23,0
18492100,23:44:17,23:44:17,3494,7,,,,1906.11,0
18492100,23:45:00,23:45:00,3495,8,,,,2178.14,
18492100,23:45:58,23:45:58,5451,9,,,,2641.55,0
18492100,23:46:22,23:46:22,5452,10,,,,2867.24,0
18492100,23:46:48,23:46:48,5453,11,,,,3051.88,0
18492100,23:47:18,23:47:18,5454,12,,,,3235.01,0
18492100,23:47:38,23:47:38,9034,13,,,,3459.74,0
18492100,23:48:04,23:48:04,5456,14,,,,3680.97,0
18492100,23:48:18,23:48:18,5457,15,,,,3858.54,0
18492100,23:48:38,23:48:38,8700,16,,,,4058.18,0
18492100,23:49:00,23:49:00,5459,17,,,,4263.21,0
18492100,23:49:17,23:49:17,5460,18,,,,4435.35,0
18492100,23:49:49,23:49:49,5461,19,,,,4721.03,0
18492100,23:50:18,23:50:18,5462,20,,,,4877.41,0
18492100,23:50:37,23:50:37,5463,21,,,,5042.04,0
18492100,23:51:00,23:51:00,5075,22,,,,5221.93,
18492100,23:51:16,23:51:16,5076,23,,,,5380.83,0
18492100,23:51:45,23:51:45,5077,24,,,,5639.47,0
18492100,23:52:44,23:52:44,10528,25,,,,6096.95,0
18492100,23:53:26,23:53:26,6107,26,,,,6351.33,0
18492100,23:53:56,23:53:56,6108,27,,,,6546.8,0
18492100,23:54:51,23:54:51,6109,28,,,,6909.44,0
18492100,23:55:15,23:55:15,9047,29,,,,6995.87,0
18492100,23:55:52,23:55:52,2348,30,,,,7182.48,0
18492100,23:56:22,23:56:22,2349,31,,,,7359.41,0
18492100,23:57:14,23:57:14,2350,32,,,,7703.58,0
18492100,23:58:01,23:58:01,2351,33,,,,8004.26,0
18492100,23:58:29,23:58:29,2352,34,,,,8233.93,0
18492100,23:59:00,23:59:00,2353,35,,,,8507.13,
18492100,23:59:29,23:59:29,10573,36,,,,8678.29,0
18492100,24:00:29,24:00:29,2356,37,,,,9075.8,0
18492100,24:01:06,24:01:06,2357,38,,,,9305.94,0
18492100,24:01:40,24:01:40,2358,39,,,,9533.79,0
18492100,24:02:28,24:02:28,31,40,,,,9863.32,0
18492100,24:03:11,24:03:11,32,41,,,,10132.22,0
18492100,24:03:55,24:03:55,33,42,,,,10424.62,0
18492100,24:04:34,24:04:34,34,43,,,,10683.3,0
18492100,24:05:25,24:05:25,35,44,,,,11003.88,0
18492100,24:06:07,24:06:07,9636,45,,,,11285.61,0
18492100,24:07:00,24:07:00,9639,46,,,,11564.9,
18492100,24:07:32,24:07:32,2372,47,,,,11888.99,0
18492100,24:08:11,24:08:11,2373,48,,,,12313.82,0
18492100,24:08:34,24:08:34,2374,49,,,,12538.76,0
18492100,24:08:57,24:08:57,2375,50,,,,12749.29,0
18492100,24:09:24,24:09:24,2376,51,,,,12943.95,0
18492100,24:09:46,24:09:46,2377,52,,,,13118.97,0
18492100,24:10:08,24:10:08,2378,53,,,,13221.71,0
18492100,24:10:26,24:10:26,2379,54,,,,13396.51,0
18492100,24:11:00,24:11:00,2380,55,,,,13751.99,
18492100,24:12:21,24:12:21,2381,56,,,,14306.51,0
18492100,24:13:25,24:13:25,153,57,,,,14751.17,0
18492100,24:13:42,24:13:42,154,58,,,,14906.92,0
18492100,24:15:00,24:15:00,9642,59,,1,,15507.4,
18492110,23:40:00,23:40:00,9945,1,,,1,0,
18492110,23:41:37,23:41:37,2608,2,,,,800.54,0
18492110,23:42:11,23:42:11,686,3,,,,1029.82,0
18492110,23:42:38,23:42:38,2609,4,,,,1195.1,0
18492110,23:43:16,23:43:16,3492,5,,,,1478.42,0
18492110,23:43:51,23:43:51,3493,6,,,,1745.23,0
18492110,23:44:17,23:44:17,3494,7,,,,1906.11,0
18492110,23:45:00,23:45:00,3495,8,,,,2178.14,
18492110,23:45:58,23:45:58,5451,9,,,,2641.55,0
18492110,23:46:22,23:46:22,5452,10,,,,2867.24,0
18492110,23:46:48,23:46:48,5453,11,,,,3051.88,0
18492110,23:47:18,23:47:18,5454,12,,,,3235.01,0
18492110,23:47:38,23:47:38,9034,13,,,,3459.74,0
18492110,23:48:04,23:48:04,5456,14,,,,3680.97,0
18492110,23:48:18,23:48:18,5457,15,,,,3858.54,0
18492110,23:48:38,23:48:38,8700,16,,,,4058.18,0
18492110,23:49:00,23:49:00,5459,17,,,,4263.21,0
18492110,23:49:17,23:49:17,5460,18,,,,4435.35,0
18492110,23:49:49,23:49:49,5461,19,,,,4721.03,0
18492110,23:50:18,23:50:18,5462,20,,,,4877.41,0
18492110,23:50:37,23:50:37,5463,21,,,,5042.04,0
18492110,23:51:00,23:51:00,5075,22,,,,5221.93,
18492110,23:51:16,23:51:16,5076,23,,,,5380.83,0
18492110,23:51:45,23:51:45,5077,24,,,,5639.47,0
18492110,23:52:44,23:52:44,10528,25,,,,6096.95,0
18492110,23:53:26,23:53:26,6107,26,,,,6351.33,0
18492110,23:53:56,23:53:56,6108,27,,,,6546.8,0
18492110,23:54:51,23:54:51,6109,28,,,,6909.44,0
18492110,23:55:15,23:55:15,9047,29,,,,6995.87,0
18492110,23:55:52,23:55:52,2348,30,,,,7182.48,0
18492110,23:56:22,23:56:22,2349,31,,,,7359.41,0
18492110,23:57:14,23:57:14,2350,32,,,,7703.58,0
18492110,23:58:01,23:58:01,2351,33,,,,8004.26,0
18492110,23:58:29,23:58:29,2352,34,,,,8233.93,0
18492110,23:59:00,23:59:00,2353,35,,,,8507.13,
18492110,23:59:29,23:59:29,10573,36,,,,8678.29,0
18492110,24:00:29,24:00:29,2356,37,,,,9075.8,0
18492110,24:01:06,24:01:06,2357,38,,,,9305.94,0
18492110,24:01:40,24:01:40,2358,39,,,,9533.79,0
18492110,24:02:28,24:02:28,31,40,,,,9863.32,0
18492110,24:03:11,24:03:11,32,41,,,,10132.22,0
18492110,24:03:55,24:03:55,33,42,,,,10424.62,0
18492110,24:04:34,24:04:34,34,43,,,,10683.3,0
18492110,24:05:25,24:05:25,35,44,,,,11003.88,0
18492110,24:06:07,24:06:07,9636,45,,,,11285.61,0
18492110,24:07:00,24:07:00,9639,46,,,,11564.9,
18492110,24:07:32,24:07:32,2372,47,,,,11888.99,0
18492110,24:08:11,24:08:11,2373,48,,,,12313.82,0
18492110,24:08:34,24:08:34,2374,49,,,,12538.76,0
18492110,24:08:57,24:08:57,2375,50,,,,12749.29,0
18492110,24:09:24,24:09:24,2376,51,,,,12943.95,0
18492110,24:09:46,24:09:46,2377,52,,,,13118.97,0
18492110,24:10:08,24:10:08,2378,53,,,,13221.71,0
18492110,24:10:26,24:10:26,2379,54,,,,13396.51,0
18492110,24:11:00,24:11:00,2380,55,,,,13751.99,
18492110,24:12:21,24:12:21,2381,56,,,,14306.51,0
18492110,24:13:25,24:13:25,153,57,,,,14751.17,0
18492110,24:13:42,24:13:42,154,58,,,,14906.92,0
18492110,24:15:00,24:15:00,9642,59,,1,,15507.4,
18527020,19:00:00,19:00:00,9945,1,,,1,0,
18527020,19:02:16,19:02:16,2608,2,,,,800.54,0
18527020,19:03:04,19:03:04,686,3,,,,1029.82,0
18527020,19:03:42,19:03:42,2609,4,,,,1195.1,0
18527020,19:04:35,19:04:35,3492,5,,,,1478.42,0
18527020,19:05:23,19:05:23,3493,6,,,,1745.23,0
18527020,19:06:01,19:06:01,3494,7,,,,1906.11,0
18527020,19:07:00,19:07:00,3495,8,,,,2178.14,
18527020,19:08:28,19:08:28,5451,9,,,,2641.55,0
18527020,19:09:04,19:09:04,5452,10,,,,2867.24,0
18527020,19:09:42,19:09:42,5453,11,,,,3051.88,0
18527020,19:10:28,19:10:28,5454,12,,,,3235.01,0
18527020,19:10:58,19:10:58,9034,13,,,,3459.74,0
18527020,19:11:36,19:11:36,5456,14,,,,3680.97,0
18527020,19:11:58,19:11:58,5457,15,,,,3858.54,0
18527020,19:12:28,19:12:28,8700,16,,,,4058.18,0
18527020,19:13:00,19:13:00,5459,17,,,,4263.21,0
18527020,19:13:26,19:13:26,5460,18,,,,4435.35,0
18527020,19:14:14,19:14:14,5461,19,,,,4721.03,0
18527020,19:14:58,19:14:58,5462,20,,,,4877.41,0
18527020,19:15:26,19:15:26,5463,21,,,,5042.04,0
18527020,19:16:00,19:16:00,5075,22,,,,5221.93,
18527020,19:16:12,19:16:12,5076,23,,,,5380.83,0
18527020,19:16:33,19:16:33,5077,24,,,,5639.47,0
18527020,19:17:18,19:17:18,10528,25,,,,6096.95,0
18527020,19:17:49,19:17:49,6107,26,,,,6351.33,0
18527020,19:18:12,19:18:12,6108,27,,,,6546.8,0
18527020,19:18:53,19:18:53,6109,28,,,,6909.44,0
18527020,19:19:11,19:19:11,9047,29,,,,6995.87,0
18527020,19:19:39,19:19:39,2348,30,,,,7182.48,0
18527020,19:20:01,19:20:01,2349,31,,,,7359.41,0
18527020,19:20:40,19:20:40,2350,32,,,,7703.58,0
18527020,19:21:15,19:21:15,2351,33,,,,8004.26,0
18527020,19:21:37,19:21:37,2352,34,,,,8233.93,0
18527020,19:22:00,19:22:00,2353,35,,,,8507.13,
18527020,19:22:40,19:22:40,10573,36,,,,8678.29,0
18527020,19:24:02,19:24:02,2356,37,,,,9075.8,0
18527020,19:24:53,19:24:53,2357,38,,,,9305.94,0
18527020,19:25:40,19:25:40,2358,39,,,,9533.79,0
18527020,19:26:46,19:26:46,31,40,,,,9863.32,0
18527020,19:27:45,19:27:45,32,41,,,,10132.22,0
18527020,19:28:46,19:28:46,33,42,,,,10424.62,0
18527020,19:29:40,19:29:40,34,43,,,,10683.3,0
18527020,19:30:49,19:30:49,35,44,,,,11003.88,0
18527020,19:31:48,19:31:48,9636,45,,,,11285.61,0
18527020,19:33:00,19:33:00,9639,46,,,,11564.9,
18527020,19:33:40,19:33:40,2372,47,,,,11888.99,0
18527020,19:34:28,19:34:28,2373,48,,,,12313.82,0
18527020,19:34:58,19:34:58,2374,49,,,,12538.76,0
18527020,19:35:26,19:35:26,2375,50,,,,12749.29,0
18527020,19:36:00,19:36:00,2376,51,,,,12943.95,0
18527020,19:36:28,19:36:28,2377,52,,,,13118.97,0
18527020,19:36:55,19:36:55,2378,53,,,,13221.71,0
18527020,19:37:18,19:37:18,2379,54,,,,13396.51,0
18527020,19:38:00,19:38:00,2380,55,,,,13751.99,
18527020,19:41:43,19:41:43,2381,56,,,,14306.51,0
18527020,19:44:40,19:44:40,153,57,,,,14751.17,0
18527020,19:45:26,19:45:26,154,58,,,,14906.92,0
18527020,19:49:00,19:49:00,9642,59,,1,,15507.4,
18527030,19:00:00,19:00:00,9945,1,,,1,0,
18527030,19:02:16,19:02:16,2608,2,,,,800.54,0
18527030,19:03:04,19:03:04,686,3,,,,1029.82,0
18527030,19:03:42,19:03:42,2609,4,,,,1195.1,0
18527030,19:04:35,19:04:35,3492,5,,,,1478.42,0
18527030,19:05:23,19:05:23,3493,6,,,,1745.23,0
18527030,19:06:01,19:06:01,3494,7,,,,1906.11,0
18527030,19:07:00,19:07:00,3495,8,,,,2178.14,
18527030,19:08:28,19:08:28,5451,9,,,,2641.55,0
18527030,19:09:04,19:09:04,5452,10,,,,2867.24,0
18527030,19:09:42,19:09:42,5453,11,,,,3051.88,0
18527030,19:10:28,19:10:28,5454,12,,,,3235.01,0
18527030,19:10:58,19:10:58,9034,13,,,,3459.74,0
18527030,19:11:36,19:11:36,5456,14,,,,3680.97,0
18527030,19:11:58,19:11:58,5457,15,,,,3858.54,0
18527030,19:12:28,19:12:28,8700,16,,,,4058.18,0
18527030,19:13:00,19:13:00,5459,17,,,,4263.21,0
18527030,19:13:26,19:13:26,5460,18,,,,4435.35,0
18527030,19:14:14,19:14:14,5461,19,,,,4721.03,0
18527030,19:14:58,19:14:58,5462,20,,,,4877.41,0
18527030,19:15:26,19:15:26,5463,21,,,,5042.04,0
18527030,19:16:00,19:16:00,5075,22,,,,5221.93,
18527030,19:16:12,19:16:12,5076,23,,,,5380.83,0
18527030,19:16:33,19:16:33,5077,24,,,,5639.47,0
18527030,19:17:18,19:17:18,10528,25,,,,6096.95,0
18527030,19:17:49,19:17:49,6107,26,,,,6351.33,0
18527030,19:18:12,19:18:12,6108,27,,,,6546.8,0
18527030,19:18:53,19:18:53,6109,28,,,,6909.44,0
18527030,19:19:11,19:19:11,9047,29,,,,6995.87,0
18527030,19:19:39,19:19:39,2348,30,,,,7182.48,0
18527030,19:20:01,19:20:01,2349,31,,,,7359.41,0
18527030,19:20:40,19:20:40,2350,32,,,,7703.58,0
18527030,19:21:15,19:21:15,2351,33,,,,8004.26,0
18527030,19:21:37,19:21:37,2352,34,,,,8233.93,0
18527030,19:22:00,19:22:00,2353,35,,,,8507.13,
18527030,19:22:40,19:22:40,10573,36,,,,8678.29,0
18527030,19:24:02,19:24:02,2356,37,,,,9075.8,0
18527030,19:24:53,19:24:53,2357,38,,,,9305.94,0
18527030,19:25:40,19:25:40,2358,39,,,,9533.79,0
18527030,19:26:46,19:26:46,31,40,,,,9863.32,0
18527030,19:27:45,19:27:45,32,41,,,,10132.22,0
18527030,19:28:46,19:28:46,33,42,,,,10424.62,0
18527030,19:29:40,19:29:40,34,43,,,,10683.3,0
18527030,19:30:49,19:30:49,35,44,,,,11003.88,0
18527030,19:31:48,19:31:48,9636,45,,,,11285.61,0
18527030,19:33:00,19:33:00,9639,46,,,,11564.9,
18527030,19:33:40,19:33:40,2372,47,,,,11888.99,0
18527030,19:34:28,19:34:28,2373,48,,,,12313.82,0
18527030,19:34:58,19:34:58,2374,49,,,,12538.76,0
18527030,19:35:26,19:35:26,2375,50,,,,12749.29,0
18527030,19:36:00,19:36:00,2376,51,,,,12943.95,0
18527030,19:36:28,19:36:28,2377,52,,,,13118.97,0
18527030,19:36:55,19:36:55,2378,53,,,,13221.71,0
18527030,19:37:18,19:37:18,2379,54,,,,13396.51,0
18527030,19:38:00,19:38:00,2380,55,,,,13751.99,
18527030,19:41:43,19:41:43,2381,56,,,,14306.51,0
18527030,19:44:40,19:44:40,153,57,,,,14751.17,0
18527030,19:45:26,19:45:26,154,58,,,,14906.92,0
18527030,19:49:00,19:49:00,9642,59,,1,,15507.4,
18527040,19:00:00,19:00:00,9945,1,,,1,0,
18527040,19:02:16,19:02:16,2608,2,,,,800.54,0
18527040,19:03:04,19:03:04,686,3,,,,1029.82,0
18527040,19:03:42,19:03:42,2609,4,,,,1195.1,0
18527040,19:04:35,19:04:35,3492,5,,,,1478.42,0
18527040,19:05:23,19:05:23,3493,6,,,,1745.23,0
18527040,19:06:01,19:06:01,3494,7,,,,1906.11,0
18527040,19:07:00,19:07:00,3495,8,,,,2178.14,
18527040,19:08:28,19:08:28,5451,9,,,,2641.55,0
18527040,19:09:04,19:09:04,5452,10,,,,2867.24,0
18527040,19:09:42,19:09:42,5453,11,,,,3051.88,0
18527040,19:10:28,19:10:28,5454,12,,,,3235.01,0
18527040,19:10:58,19:10:58,9034,13,,,,3459.74,0
18527040,19:11:36,19:11:36,5456,14,,,,3680.97,0
18527040,19:11:58,19:11:58,5457,15,,,,3858.54,0
18527040,19:12:28,19:12:28,8700,16,,,,4058.18,0
18527040,19:13:00,19:13:00,5459,17,,,,4263.21,0
18527040,19:13:26,19:13:26,5460,18,,,,4435.35,0
18527040,19:14:14,19:14:14,5461,19,,,,4721.03,0
18527040,19:14:58,19:14:58,5462,20,,,,4877.41,0
18527040,19:15:26,19:15:26,5463,21,,,,5042.04,0
18527040,19:16:00,19:16:00,5075,22,,,,5221.93,
18527040,19:16:12,19:16:12,5076,23,,,,5380.83,0
18527040,19:16:33,19:16:33,5077,24,,,,5639.47,0
18527040,19:17:18,19:17:18,10528,25,,,,6096.95,0
18527040,19:17:49,19:17:49,6107,26,,,,6351.33,0
18527040,19:18:12,19:18:12,6108,27,,,,6546.8,0
18527040,19:18:53,19:18:53,6109,28,,,,6909.44,0
18527040,19:19:11,19:19:11,9047,29,,,,6995.87,0
18527040,19:19:39,19:19:39,2348,30,,,,7182.48,0
18527040,19:20:01,19:20:01,2349,31,,,,7359.41,0
18527040,19:20:40,19:20:40,2350,32,,,,7703.58,0
18527040,19:21:15,19:21:15,2351,33,,,,8004.26,0
18527040,19:21:37,19:21:37,2352,34,,,,8233.93,0
18527040,19:22:00,19:22:00,2353,35,,,,8507.13,
18527040,19:22:40,19:22:40,10573,36,,,,8678.29,0
18527040,19:24:02,19:24:02,2356,37,,,,9075.8,0
18527040,19:24:53,19:24:53,2357,38,,,,9305.94,0
18527040,19:25:40,19:25:40,2358,39,,,,9533.79,0
18527040,19:26:46,19:26:46,31,40,,,,9863.32,0
18527040,19:27:45,19:27:45,32,41,,,,10132.22,0
18527040,19:28:46,19:28:46,33,42,,,,10424.62,0
18527040,19:29:40,19:29:40,34,43,,,,10683.3,0
18527040,19:30:49,19:30:49,35,44,,,,11003.88,0
18527040,19:31:48,19:31:48,9636,45,,,,11285.61,0
18527040,19:33:00,19:33:00,9639,46,,,,11564.9,
18527040,19:33:40,19:33:40,2372,47,,,,11888.99,0
18527040,19:34:28,19:34:28,2373,48,,,,12313.82,0
18527040,19:34:58,19:34:58,2374,49,,,,12538.76,0
18527040,19:35:26,19:35:26,2375,50,,,,12749.29,0
18527040,19:36:00,19:36:00,2376,51,,,,12943.95,0
18527040,19:36:28,19:36:28,2377,52,,,,13118.97,0
18527040,19:36:55,19:36:55,2378,53,,,,13221.71,0
18527040,19:37:18,19:37:18,2379,54,,,,13396.51,0
18527040,19:38:00,19:38:00,2380,55,,,,13751.99,
18527040,19:41:43,19:41:43,2381,56,,,,14306.51,0
18527040,19:44:40,19:44:40,153,57,,,,14751.17,0
18527040,19:45:26,19:45:26,154,58,,,,14906.92,0
18527040,19:49:00,19:49:00,9642,59,,1,,15507.4,
18527050,19:00:00,19:00:00,9945,1,,,1,0,
18527050,19:02:16,19:02:16,2608,2,,,,800.54,0
18527050,19:03:04,19:03:04,686,3,,,,1029.82,0
18527050,19:03:42,19:03:42,2609,4,,,,1195.1,0
18527050,19:04:35,19:04:35,3492,5,,,,1478.42,0
18527050,19:05:23,19:05:23,3493,6,,,,1745.23,0
18527050,19:06:01,19:06:01,3494,7,,,,1906.11,0
18527050,19:07:00,19:07:00,3495,8,,,,2178.14,
18527050,19:08:28,19:08:28,5451,9,,,,2641.55,0
18527050,19:09:04,19:09:04,5452,10,,,,2867.24,0
18527050,19:09:42,19:09:42,5453,11,,,,3051.88,0
18527050,19:10:28,19:10:28,5454,12,,,,3235.01,0
18527050,19:10:58,19:10:58,9034,13,,,,3459.74,0
18527050,19:11:36,19:11:36,5456,14,,,,3680.97,0
18527050,19:11:58,19:11:58,5457,15,,,,3858.54,0
18527050,19:12:28,19:12:28,8700,16,,,,4058.18,0
18527050,19:13:00,19:13:00,5459,17,,,,4263.21,0
18527050,19:13:26,19:13:26,5460,18,,,,4435.35,0
18527050,19:14:14,19:14:14,5461,19,,,,4721.03,0
18527050,19:14:58,19:14:58,5462,20,,,,4877.41,0
18527050,19:15:26,19:15:26,5463,21,,,,5042.04,0
18527050,19:16:00,19:16:00,5075,22,,,,5221.93,
18527050,19:16:12,19:16:12,5076,23,,,,5380.83,0
18527050,19:16:33,19:16:33,5077,24,,,,5639.47,0
18527050,19:17:18,19:17:18,10528,25,,,,6096.95,0
18527050,19:17:49,19:17:49,6107,26,,,,6351.33,0
18527050,19:18:12,19:18:12,6108,27,,,,6546.8,0
18527050,19:18:53,19:18:53,6109,28,,,,6909.44,0
18527050,19:19:11,19:19:11,9047,29,,,,6995.87,0
18527050,19:19:39,19:19:39,2348,30,,,,7182.48,0
18527050,19:20:01,19:20:01,2349,31,,,,7359.41,0
18527050,19:20:40,19:20:40,2350,32,,,,7703.58,0
18527050,19:21:15,19:21:15,2351,33,,,,8004.26,0
18527050,19:21:37,19:21:37,2352,34,,,,8233.93,0
18527050,19:22:00,19:22:00,2353,35,,,,8507.13,
18527050,19:22:40,19:22:40,10573,36,,,,8678.29,0
18527050,19:24:02,19:24:02,2356,37,,,,9075.8,0
18527050,19:24:53,19:24:53,2357,38,,,,9305.94,0
18527050,19:25:40,19:25:40,2358,39,,,,9533.79,0
18527050,19:26:46,19:26:46,31,40,,,,9863.32,0
18527050,19:27:45,19:27:45,32,41,,,,10132.22,0
18527050,19:28:46,19:28:46,33,42,,,,10424.62,0
18527050,19:29:40,19:29:40,34,43,,,,10683.3,0
18527050,19:30:49,19:30:49,35,44,,,,11003.88,0
18527050,19:31:48,19:31:48,9636,45,,,,11285.61,0
18527050,19:33:00,19:33:00,9639,46,,,,11564.9,
18527050,19:33:40,19:33:40,2372,47,,,,11888.99,0
18527050,19:34:28,19:34:28,2373,48,,,,12313.82,0
18527050,19:34:58,19:34:58,2374,49,,,,12538.76,0
18527050,19:35:26,19:35:26,2375,50,,,,12749.29,0
18527050,19:36:00,19:36:00,2376,51,,,,12943.95,0
18527050,19:36:28,19:36:28,2377,52,,,,13118.97,0
18527050,19:36:55,19:36:55,2378,53,,,,13221.71,0
18527050,19:37:18,19:37:18,2379,54,,,,13396.51,0
18527050,19:38:00,19:38:00,2380,55,,,,13751.99,
18527050,19:41:43,19:41:43,2381,56,,,,14306.51,0
18527050,19:44:40,19:44:40,153,57,,,,14751.17,0
18527050,19:45:26,19:45:26,154,58,,,,14906.92,0
18527050,19:49:00,19:49:00,9642,59,,1,,15507.4,
18527060,19:00:00,19:00:00,9945,1,,,1,0,
18527060,19:02:16,19:02:16,2608,2,,,,800.54,0
18527060,19:03:04,19:03:04,686,3,,,,1029.82,0
18527060,19:03:42,19:03:42,2609,4,,,,1195.1,0
18527060,19:04:35,19:04:35,3492,5,,,,1478.42,0
18527060,19:05:23,19:05:23,3493,6,,,,1745.23,0
18527060,19:06:01,19:06:01,3494,7,,,,1906.11,0
18527060,19:07:00,19:07:00,3495,8,,,,2178.14,
18527060,19:08:28,19:08:28,5451,9,,,,2641.55,0
18527060,19:09:04,19:09:04,5452,10,,,,2867.24,0
18527060,19:09:42,19:09:42,5453,11,,,,3051.88,0
18527060,19:10:28,19:10:28,5454,12,,,,3235.01,0
18527060,19:10:58,19:10:58,9034,13,,,,3459.74,0
18527060,19:11:36,19:11:36,5456,14,,,,3680.97,0
18527060,19:11:58,19:11:58,5457,15,,,,3858.54,0
18527060,19:12:28,19:12:28,8700,16,,,,4058.18,0
18527060,19:13:00,19:13:00,5459,17,,,,4263.21,0
18527060,19:13:26,19:13:26,5460,18,,,,4435.35,0
18527060,19:14:14,19:14:14,5461,19,,,,4721.03,0
18527060,19:14:58,19:14:58,5462,20,,,,4877.41,0
18527060,19:15:26,19:15:26,5463,21,,,,5042.04,0
18527060,19:16:00,19:16:00,5075,22,,,,5221.93,
18527060,19:16:12,19:16:12,5076,23,,,,5380.83,0
18527060,19:16:33,19:16:33,5077,24,,,,5639.47,0
18527060,19:17:18,19:17:18,10528,25,,,,6096.95,0
18527060,19:17:49,19:17:49,6107,26,,,,6351.33,0
18527060,19:18:12,19:18:12,6108,27,,,,6546.8,0
18527060,19:18:53,19:18:53,6109,28,,,,6909.44,0
18527060,19:19:11,19:19:11,9047,29,,,,6995.87,0
18527060,19:19:39,19:19:39,2348,30,,,,7182.48,0
18527060,19:20:01,19:20:01,2349,31,,,,7359.41,0
18527060,19:20:40,19:20:40,2350,32,,,,7703.58,0
18527060,19:21:15,19:21:15,2351,33,,,,8004.26,0
18527060,19:21:37,19:21:37,2352,34,,,,8233.93,0
18527060,19:22:00,19:22:00,2353,35,,,,8507.13,
18527060,19:22:40,19:22:40,10573,36,,,,8678.29,0
18527060,19:24:02,19:24:02,2356,37,,,,9075.8,0
18527060,19:24:53,19:24:53,2357,38,,,,9305.94,0
18527060,19:25:40,19:25:40,2358,39,,,,9533.79,0
18527060,19:26:46,19:26:46,31,40,,,,9863.32,0
18527060,19:27:45,19:27:45,32,41,,,,10132.22,0
18527060,19:28:46,19:28:46,33,42,,,,10424.62,0
18527060,19:29:40,19:29:40,34,43,,,,10683.3,0
18527060,19:30:49,19:30:49,35,44,,,,11003.88,0
18527060,19:31:48,19:31:48,9636,45,,,,11285.61,0
18527060,19:33:00,19:33:00,9639,46,,,,11564.9,
18527060,19:33:40,19:33:40,2372,47,,,,11888.99,0
18527060,19:34:28,19:34:28,2373,48,,,,12313.82,0
18527060,19:34:58,19:34:58,2374,49,,,,12538.76,0
18527060,19:35:26,19:35:26,2375,50,,,,12749.29,0
18527060,19:36:00,19:36:00,2376,51,,,,12943.95,0
18527060,19:36:28,19:36:28,2377,52,,,,13118.97,0
18527060,19:36:55,19:36:55,2378,53,,,,13221.71,0
18527060,19:37:18,19:37:18,2379,54,,,,13396.51,0
18527060,19:38:00,19:38:00,2380,55,,,,13751.99,
18527060,19:41:43,19:41:43,2381,56,,,,14306.51,0
18527060,19:44:40,19:44:40,153,57,,,,14751.17,0
18527060,19:45:26,19:45:26,154,58,,,,14906.92,0
18527060,19:49:00,19:49:00,9642,59,,1,,15507.4,
18755020,18:30:00,18:30:00,9945,1,,,1,0,
18755020,18:32:16,18:32:16,2608,2,,,,800.54,0
18755020,18:33:04,18:33:04,686,3,,,,1029.82,0
18755020,18:33:42,18:33:42,2609,4,,,,1195.1,0
18755020,18:34:35,18:34:35,3492,5,,,,1478.42,0
18755020,18:35:23,18:35:23,3493,6,,,,1745.23,0
18755020,18:36:01,18:36:01,3494,7,,,,1906.11,0
18755020,18:37:00,18:37:00,3495,8,,,,2178.14,
18755020,18:38:37,18:38:37,5451,9,,,,2641.55,0
18755020,18:39:17,18:39:17,5452,10,,,,2867.24,0
18755020,18:40:00,18:40:00,5453,11,,,,3051.88,0
18755020,18:40:51,18:40:51,5454,12,,,,3235.01,0
18755020,18:41:24,18:41:24,9034,13,,,,3459.74,0
18755020,18:42:06,18:42:06,5456,14,,,,3680.97,0
18755020,18:42:31,18:42:31,5457,15,,,,3858.54,0
18755020,18:43:04,18:43:04,8700,16,,,,4058.18,0
18755020,18:43:40,18:43:40,5459,17,,,,4263.21,0
18755020,18:44:08,18:44:08,5460,18,,,,4435.35,0
18755020,18:45:02,18:45:02,5461,19,,,,4721.03,0
18755020,18:45:51,18:45:51,5462,20,,,,4877.41,0
18755020,18:46:22,18:46:22,5463,21,,,,5042.04,0
18755020,18:47:00,18:47:00,5075,22,,,,5221.93,
18755020,18:47:12,18:47:12,5076,23,,,,5380.83,0
18755020,18:47:33,18:47:33,5077,24,,,,5639.47,0
18755020,18:48:18,18:48:18,10528,25,,,,6096.95,0
18755020,18:48:49,18:48:49,6107,26,,,,6351.33,0
18755020,18:49:12,18:49:12,6108,27,,,,6546.8,0
18755020,18:49:53,18:49:53,6109,28,,,,6909.44,0
18755020,18:50:11,18:50:11,9047,29,,,,6995.87,0
18755020,18:50:39,18:50:39,2348,30,,,,7182.48,0
18755020,18:51:01,18:51:01,2349,31,,,,7359.41,0
18755020,18:51:40,18:51:40,2350,32,,,,7703.58,0
18755020,18:52:15,18:52:15,2351,33,,,,8004.26,0
18755020,18:52:37,18:52:37,2352,34,,,,8233.93,0
18755020,18:53:00,18:53:00,2353,35,,,,8507.13,
18755020,18:53:40,18:53:40,10573,36,,,,8678.29,0
18755020,18:55:02,18:55:02,2356,37,,,,9075.8,0
18755020,18:55:53,18:55:53,2357,38,,,,9305.94,0
18755020,18:56:40,18:56:40,2358,39,,,,9533.79,0
18755020,18:57:46,18:57:46,31,40,,,,9863.32,0
18755020,18:58:45,18:58:45,32,41,,,,10132.22,0
18755020,18:59:46,18:59:46,33,42,,,,10424.62,0
18755020,19:00:40,19:00:40,34,43,,,,10683.3,0
18755020,19:01:49,19:01:49,35,44,,,,11003.88,0
18755020,19:02:48,19:02:48,9636,45,,,,11285.61,0
18755020,19:04:00,19:04:00,9639,46,,,,11564.9,
18755020,19:04:40,19:04:40,2372,47,,,,11888.99,0
18755020,19:05:28,19:05:28,2373,48,,,,12313.82,0
18755020,19:05:58,19:05:58,2374,49,,,,12538.76,0
18755020,19:06:26,19:06:26,2375,50,,,,12749.29,0
18755020,19:07:00,19:07:00,2376,51,,,,12943.95,0
18755020,19:07:28,19:07:28,2377,52,,,,13118.97,0
18755020,19:07:55,19:07:55,2378,53,,,,13221.71,0
18755020,19:08:18,19:08:18,2379,54,,,,13396.51,0
18755020,19:09:00,19:09:00,2380,55,,,,13751.99,
18755020,19:12:43,19:12:43,2381,56,,,,14306.51,0
18755020,19:15:40,19:15:40,153,57,,,,14751.17,0
18755020,19:16:26,19:16:26,154,58,,,,14906.92,0
18755020,19:20:00,19:20:00,9642,59,,1,,15507.4,
18755030,18:30:00,18:30:00,9945,1,,,1,0,
18755030,18:32:16,18:32:16,2608,2,,,,800.54,0
18755030,18:33:04,18:33:04,686,3,,,,1029.82,0
18755030,18:33:42,18:33:42,2609,4,,,,1195.1,0
18755030,18:34:35,18:34:35,3492,5,,,,1478.42,0
18755030,18:35:23,18:35:23,3493,6,,,,1745.23,0
18755030,18:36:01,18:36:01,3494,7,,,,1906.11,0
18755030,18:37:00,18:37:00,3495,8,,,,2178.14,
18755030,18:38:37,18:38:37,5451,9,,,,2641.55,0
18755030,18:39:17,18:39:17,5452,10,,,,2867.24,0
18755030,18:40:00,18:40:00,5453,11,,,,3051.88,0
18755030,18:40:51,18:40:51,5454,12,,,,3235.01,0
18755030,18:41:24,18:41:24,9034,13,,,,3459.74,0
18755030,18:42:06,18:42:06,5456,14,,,,3680.97,0
18755030,18:42:31,18:42:31,5457,15,,,,3858.54,0
18755030,18:43:04,18:43:04,8700,16,,,,4058.18,0
18755030,18:43:40,18:43:40,5459,17,,,,4263.21,0
18755030,18:44:08,18:44:08,5460,18,,,,4435.35,0
18755030,18:45:02,18:45:02,5461,19,,,,4721.03,0
18755030,18:45:51,18:45:51,5462,20,,,,4877.41,0
18755030,18:46:22,18:46:22,5463,21,,,,5042.04,0
18755030,18:47:00,18:47:00,5075,22,,,,5221.93,
18755030,18:47:12,18:47:12,5076,23,,,,5380.83,0
18755030,18:47:33,18:47:33,5077,24,,,,5639.47,0
18755030,18:48:18,18:48:18,10528,25,,,,6096.95,0
18755030,18:48:49,18:48:49,6107,26,,,,6351.33,0
18755030,18:49:12,18:49:12,6108,27,,,,6546.8,0
18755030,18:49:53,18:49:53,6109,28,,,,6909.44,0
18755030,18:50:11,18:50:11,9047,29,,,,6995.87,0
18755030,18:50:39,18:50:39,2348,30,,,,7182.48,0
18755030,18:51:01,18:51:01,2349,31,,,,7359.41,0
18755030,18:51:40,18:51:40,2350,32,,,,7703.58,0
18755030,18:52:15,18:52:15,2351,33,,,,8004.26,0
18755030,18:52:37,18:52:37,2352,34,,,,8233.93,0
18755030,18:53:00,18:53:00,2353,35,,,,8507.13,
18755030,18:53:40,18:53:40,10573,36,,,,8678.29,0
18755030,18:55:02,18:55:02,2356,37,,,,9075.8,0
18755030,18:55:53,18:55:53,2357,38,,,,9305.94,0
18755030,18:56:40,18:56:40,2358,39,,,,9533.79,0
18755030,18:57:46,18:57:46,31,40,,,,9863.32,0
18755030,18:58:45,18:58:45,32,41,,,,10132.22,0
18755030,18:59:46,18:59:46,33,42,,,,10424.62,0
18755030,19:00:40,19:00:40,34,43,,,,10683.3,0
18755030,19:01:49,19:01:49,35,44,,,,11003.88,0
18755030,19:02:48,19:02:48,9636,45,,,,11285.61,0
18755030,19:04:00,19:04:00,9639,46,,,,11564.9,
18755030,19:04:40,19:04:40,2372,47,,,,11888.99,0
18755030,19:05:28,19:05:28,2373,48,,,,12313.82,0
18755030,19:05:58,19:05:58,2374,49,,,,12538.76,0
18755030,19:06:26,19:06:26,2375,50,,,,12749.29,0
18755030,19:07:00,19:07:00,2376,51,,,,12943.95,0
18755030,19:07:28,19:07:28,2377,52,,,,13118.97,0
18755030,19:07:55,19:07:55,2378,53,,,,13221.71,0
18755030,19:08:18,19:08:18,2379,54,,,,13396.51,0
18755030,19:09:00,19:09:00,2380,55,,,,13751.99,
18755030,19:12:43,19:12:43,2381,56,,,,14306.51,0
18755030,19:15:40,19:15:40,153,57,,,,14751.17,0
18755030,19:16:26,19:16:26,154,58,,,,14906.92,0
18755030,19:20:00,19:20:00,9642,59,,1,,15507.4,
18755040,18:30:00,18:30:00,9945,1,,,1,0,
18755040,18:32:16,18:32:16,2608,2,,,,800.54,0
18755040,18:33:04,18:33:04,686,3,,,,1029.82,0
18755040,18:33:42,18:33:42,2609,4,,,,1195.1,0
18755040,18:34:35,18:34:35,3492,5,,,,1478.42,0
18755040,18:35:23,18:35:23,3493,6,,,,1745.23,0
18755040,18:36:01,18:36:01,3494,7,,,,1906.11,0
18755040,18:37:00,18:37:00,3495,8,,,,2178.14,
18755040,18:38:37,18:38:37,5451,9,,,,2641.55,0
18755040,18:39:17,18:39:17,5452,10,,,,2867.24,0
18755040,18:40:00,18:40:00,5453,11,,,,3051.88,0
18755040,18:40:51,18:40:51,5454,12,,,,3235.01,0
18755040,18:41:24,18:41:24,9034,13,,,,3459.74,0
18755040,18:42:06,18:42:06,5456,14,,,,3680.97,0
18755040,18:42:31,18:42:31,5457,15,,,,3858.54,0
18755040,18:43:04,18:43:04,8700,16,,,,4058.18,0
18755040,18:43:40,18:43:40,5459,17,,,,4263.21,0
18755040,18:44:08,18:44:08,5460,18,,,,4435.35,0
18755040,18:45:02,18:45:02,5461,19,,,,4721.03,0
18755040,18:45:51,18:45:51,5462,20,,,,4877.41,0
18755040,18:46:22,18:46:22,5463,21,,,,5042.04,0
18755040,18:47:00,18:47:00,5075,22,,,,5221.93,
18755040,18:47:12,18:47:12,5076,23,,,,5380.83,0
18755040,18:47:33,18:47:33,5077,24,,,,5639.47,0
18755040,18:48:18,18:48:18,10528,25,,,,6096.95,0
18755040,18:48:49,18:48:49,6107,26,,,,6351.33,0
18755040,18:49:12,18:49:12,6108,27,,,,6546.8,0
18755040,18:49:53,18:49:53,6109,28,,,,6909.44,0
18755040,18:50:11,18:50:11,9047,29,,,,6995.87,0
18755040,18:50:39,18:50:39,2348,30,,,,7182.48,0
18755040,18:51:01,18:51:01,2349,31,,,,7359.41,0
18755040,18:51:40,18:51:40,2350,32,,,,7703.58,0
18755040,18:52:15,18:52:15,2351,33,,,,8004.26,0
18755040,18:52:37,18:52:37,2352,34,,,,8233.93,0
18755040,18:53:00,18:53:00,2353,35,,,,8507.13,
18755040,18:53:40,18:53:40,10573,36,,,,8678.29,0
18755040,18:55:02,18:55:02,2356,37,,,,9075.8,0
18755040,18:55:53,18:55:53,2357,38,,,,9305.94,0
18755040,18:56:40,18:56:40,2358,39,,,,9533.79,0
18755040,18:57:46,18:57:46,31,40,,,,9863.32,0
18755040,18:58:45,18:58:45,32,41,,,,10132.22,0
18755040,18:59:46,18:59:46,33,42,,,,10424.62,0
18755040,19:00:40,19:00:40,34,43,,,,10683.3,0
18755040,19:01:49,19:01:49,35,44,,,,11003.88,0
18755040,19:02:48,19:02:48,9636,45,,,,11285.61,0
18755040,19:04:00,19:04:00,9639,46,,,,11564.9,
18755040,19:04:40,19:04:40,2372,47,,,,11888.99,0
18755040,19:05:28,19:05:28,2373,48,,,,12313.82,0
18755040,19:05:58,19:05:58,2374,49,,,,12538.76,0
18755040,19:06:26,19:06:26,2375,50,,,,12749.29,0
18755040,19:07:00,19:07:00,2376,51,,,,12943.95,0
18755040,19:07:28,19:07:28,2377,52,,,,13118.97,0
18755040,19:07:55,19:07:55,2378,53,,,,13221.71,0
18755040,19:08:18,19:08:18,2379,54,,,,13396.51,0
18755040,19:09:00,19:09:00,2380,55,,,,13751.99,
18755040,19:12:43,19:12:43,2381,56,,,,14306.51,0
18755040,19:15:40,19:15:40,153,57,,,,14751.17,0
18755040,19:16:26,19:16:26,154,58,,,,14906.92,0
18755040,19:20:00,19:20:00,9642,59,,1,,15507.4,
18755050,18:30:00,18:30:00,9945,1,,,1,0,
18755050,18:32:16,18:32:16,2608,2,,,,800.54,0
18755050,18:33:04,18:33:04,686,3,,,,1029.82,0
18755050,18:33:42,18:33:42,2609,4,,,,1195.1,0
18755050,18:34:35,18:34:35,3492,5,,,,1478.42,0
18755050,18:35:23,18:35:23,3493,6,,,,1745.23,0
18755050,18:36:01,18:36:01,3494,7,,,,1906.11,0
18755050,18:37:00,18:37:00,3495,8,,,,2178.14,
18755050,18:38:37,18:38:37,5451,9,,,,2641.55,0
18755050,18:39:17,18:39:17,5452,10,,,,2867.24,0
18755050,18:40:00,18:40:00,5453,11,,,,3051.88,0
18755050,18:40:51,18:40:51,5454,12,,,,3235.01,0
18755050,18:41:24,18:41:24,9034,13,,,,3459.74,0
18755050,18:42:06,18:42:06,5456,14,,,,3680.97,0
18755050,18:42:31,18:42:31,5457,15,,,,3858.54,0
18755050,18:43:04,18:43:04,8700,16,,,,4058.18,0
18755050,18:43:40,18:43:40,5459,17,,,,4263.21,0
18755050,18:44:08,18:44:08,5460,18,,,,4435.35,0
18755050,18:45:02,18:45:02,5461,19,,,,4721.03,0
18755050,18:45:51,18:45:51,5462,20,,,,4877.41,0
18755050,18:46:22,18:46:22,5463,21,,,,5042.04,0
18755050,18:47:00,18:47:00,5075,22,,,,5221.93,
18755050,18:47:12,18:47:12,5076,23,,,,5380.83,0
18755050,18:47:33,18:47:33,5077,24,,,,5639.47,0
18755050,18:48:18,18:48:18,10528,25,,,,6096.95,0
18755050,18:48:49,18:48:49,6107,26,,,,6351.33,0
18755050,18:49:12,18:49:12,6108,27,,,,6546.8,0
18755050,18:49:53,18:49:53,6109,28,,,,6909.44,0
18755050,18:50:11,18:50:11,9047,29,,,,6995.87,0
18755050,18:50:39,18:50:39,2348,30,,,,7182.48,0
18755050,18:51:01,18:51:01,2349,31,,,,7359.41,0
18755050,18:51:40,18:51:40,2350,32,,,,7703.58,0
18755050,18:52:15,18:52:15,2351,33,,,,8004.26,0
18755050,18:52:37,18:52:37,2352,34,,,,8233.93,0
18755050,18:53:00,18:53:00,2353,35,,,,8507.13,
18755050,18:53:40,18:53:40,10573,36,,,,8678.29,0
18755050,18:55:02,18:55:02,2356,37,,,,9075.8,0
18755050,18:55:53,18:55:53,2357,38,,,,9305.94,0
18755050,18:56:40,18:56:40,2358,39,,,,9533.79,0
18755050,18:57:46,18:57:46,31,40,,,,9863.32,0
18755050,18:58:45,18:58:45,32,41,,,,10132.22,0
18755050,18:59:46,18:59:46,33,42,,,,10424.62,0
18755050,19:00:40,19:00:40,34,43,,,,10683.3,0
18755050,19:01:49,19:01:49,35,44,,,,11003.88,0
18755050,19:02:48,19:02:48,9636,45,,,,11285.61,0
18755050,19:04:00,19:04:00,9639,46,,,,11564.9,
18755050,19:04:40,19:04:40,2372,47,,,,11888.99,0
18755050,19:05:28,19:05:28,2373,48,,,,12313.82,0
18755050,19:05:58,19:05:58,2374,49,,,,12538.76,0
18755050,19:06:26,19:06:26,2375,50,,,,12749.29,0
18755050,19:07:00,19:07:00,2376,51,,,,12943.95,0
18755050,19:07:28,19:07:28,2377,52,,,,13118.97,0
18755050,19:07:55,19:07:55,2378,53,,,,13221.71,0
18755050,19:08:18,19:08:18,2379,54,,,,13396.51,0
18755050,19:09:00,19:09:00,2380,55,,,,13751.99,
18755050,19:12:43,19:12:43,2381,56,,,,14306.51,0
18755050,19:15:40,19:15:40,153,57,,,,14751.17,0
18755050,19:16:26,19:16:26,154,58,,,,14906.92,0
18755050,19:20:00,19:20:00,9642,59,,1,,15507.4,
18755060,18:30:00,18:30:00,9945,1,,,1,0,
18755060,18:32:16,18:32:16,2608,2,,,,800.54,0
18755060,18:33:04,18:33:04,686,3,,,,1029.82,0
18755060,18:33:42,18:33:42,2609,4,,,,1195.1,0
18755060,18:34:35,18:34:35,3492,5,,,,1478.42,0
18755060,18:35:23,18:35:23,3493,6,,,,1745.23,0
18755060,18:36:01,18:36:01,3494,7,,,,1906.11,0
18755060,18:37:00,18:37:00,3495,8,,,,2178.14,
18755060,18:38:37,18:38:37,5451,9,,,,2641.55,0
18755060,18:39:17,18:39:17,5452,10,,,,2867.24,0
18755060,18:40:00,18:40:00,5453,11,,,,3051.88,0
18755060,18:40:51,18:40:51,5454,12,,,,3235.01,0
18755060,18:41:24,18:41:24,9034,13,,,,3459.74,0
18755060,18:42:06,18:42:06,5456,14,,,,3680.97,0
18755060,18:42:31,18:42:31,5457,15,,,,3858.54,0
18755060,18:43:04,18:43:04,8700,16,,,,4058.18,0
18755060,18:43:40,18:43:40,5459,17,,,,4263.21,0
18755060,18:44:08,18:44:08,5460,18,,,,4435.35,0
18755060,18:45:02,18:45:02,5461,19,,,,4721.03,0
18755060,18:45:51,18:45:51,5462,20,,,,4877.41,0
18755060,18:46:22,18:46:22,5463,21,,,,5042.04,0
18755060,18:47:00,18:47:00,5075,22,,,,5221.93,
18755060,18:47:12,18:47:12,5076,23,,,,5380.83,0
18755060,18:47:33,18:47:33,5077,24,,,,5639.47,0
18755060,18:48:18,18:48:18,10528,25,,,,6096.95,0
18755060,18:48:49,18:48:49,6107,26,,,,6351.33,0
18755060,18:49:12,18:49:12,6108,27,,,,6546.8,0
18755060,18:49:53,18:49:53,6109,28,,,,6909.44,0
18755060,18:50:11,18:50:11,9047,29,,,,6995.87,0
18755060,18:50:39,18:50:39,2348,30,,,,7182.48,0
18755060,18:51:01,18:51:01,2349,31,,,,7359.41,0
18755060,18:51:40,18:51:40,2350,32,,,,7703.58,0
18755060,18:52:15,18:52:15,2351,33,,,,8004.26,0
18755060,18:52:37,18:52:37,2352,34,,,,8233.93,0
18755060,18:53:00,18:53:00,2353,35,,,,8507.13,
18755060,18:53:40,18:53:40,10573,36,,,,8678.29,0
18755060,18:55:02,18:55:02,2356,37,,,,9075.8,0
18755060,18:55:53,18:55:53,2357,38,,,,9305.94,0
18755060,18:56:40,18:56:40,2358,39,,,,9533.79,0
18755060,18:57:46,18:57:46,31,40,,,,9863.32,0
18755060,18:58:45,18:58:45,32,41,,,,10132.22,0
18755060,18:59:46,18:59:46,33,42,,,,10424.62,0
18755060,19:00:40,19:00:40,34,43,,,,10683.3,0
18755060,19:01:49,19:01:49,35,44,,,,11003.88,0
18755060,19:02:48,19:02:48,9636,45,,,,11285.61,0
18755060,19:04:00,19:04:00,9639,46,,,,11564.9,
18755060,19:04:40,19:04:40,2372,47,,,,11888.99,0
18755060,19:05:28,19:05:28,2373,48,,,,12313.82,0
18755060,19:05:58,19:05:58,2374,49,,,,12538.76,0
18755060,19:06:26,19:06:26,2375,50,,,,12749.29,0
18755060,19:07:00,19:07:00,2376,51,,,,12943.95,0
18755060,19:07:28,19:07:28,2377,52,,,,13118.97,0
18755060,19:07:55,19:07:55,2378,53,,,,13221.71,0
18755060,19:08:18,19:08:18,2379,54,,,,13396.51,0
18755060,19:09:00,19:09:00,2380,55,,,,13751.99,
18755060,19:12:43,19:12:43,2381,56,,,,14306.51,0
18755060,19:15:40,19:15:40,153,57,,,,14751.17,0
18755060,19:16:26,19:16:26,154,58,,,,14906.92,0
18755060,19:20:00,19:20:00,9642,59,,1,,15507.4,
18958070,19:05:00,19:05:00,9945,1,,,1,0,
18958070,19:06:37,19:06:37,2608,2,,,,800.54,0
18958070,19:07:11,19:07:11,686,3,,,,1029.82,0
18958070,19:07:38,19:07:38,2609,4,,,,1195.1,0
18958070,19:08:16,19:08:16,3492,5,,,,1478.42,0
18958070,19:08:51,19:08:51,3493,6,,,,1745.23,0
18958070,19:09:17,19:09:17,3494,7,,,,1906.11,0
18958070,19:10:00,19:10:00,3495,8,,,,2178.14,
18958070,19:10:58,19:10:58,5451,9,,,,2641.55,0
18958070,19:11:22,19:11:22,5452,10,,,,2867.24,0
18958070,19:11:48,19:11:48,5453,11,,,,3051.88,0
18958070,19:12:18,19:12:18,5454,12,,,,3235.01,0
18958070,19:12:38,19:12:38,9034,13,,,,3459.74,0
18958070,19:13:04,19:13:04,5456,14,,,,3680.97,0
18958070,19:13:18,19:13:18,5457,15,,,,3858.54,0
18958070,19:13:38,19:13:38,8700,16,,,,4058.18,0
18958070,19:14:00,19:14:00,5459,17,,,,4263.21,0
18958070,19:14:17,19:14:17,5460,18,,,,4435.35,0
18958070,19:14:49,19:14:49,5461,19,,,,4721.03,0
18958070,19:15:18,19:15:18,5462,20,,,,4877.41,0
18958070,19:15:37,19:15:37,5463,21,,,,5042.04,0
18958070,19:16:00,19:16:00,5075,22,,,,5221.93,
18958070,19:16:16,19:16:16,5076,23,,,,5380.83,0
18958070,19:16:45,19:16:45,5077,24,,,,5639.47,0
18958070,19:17:44,19:17:44,10528,25,,,,6096.95,0
18958070,19:18:26,19:18:26,6107,26,,,,6351.33,0
18958070,19:18:56,19:18:56,6108,27,,,,6546.8,0
18958070,19:19:51,19:19:51,6109,28,,,,6909.44,0
18958070,19:20:15,19:20:15,9047,29,,,,6995.87,0
18958070,19:20:52,19:20:52,2348,30,,,,7182.48,0
18958070,19:21:22,19:21:22,2349,31,,,,7359.41,0
18958070,19:22:14,19:22:14,2350,32,,,,7703.58,0
18958070,19:23:01,19:23:01,2351,33,,,,8004.26,0
18958070,19:23:29,19:23:29,2352,34,,,,8233.93,0
18958070,19:24:00,19:24:00,2353,35,,,,8507.13,
18958070,19:24:29,19:24:29,10573,36,,,,8678.29,0
18958070,19:25:29,19:25:29,2356,37,,,,9075.8,0
18958070,19:26:06,19:26:06,2357,38,,,,9305.94,0
18958070,19:26:40,19:26:40,2358,39,,,,9533.79,0
18958070,19:27:28,19:27:28,31,40,,,,9863.32,0
18958070,19:28:11,19:28:11,32,41,,,,10132.22,0
18958070,19:28:55,19:28:55,33,42,,,,10424.62,0
18958070,19:29:34,19:29:34,34,43,,,,10683.3,0
18958070,19:30:25,19:30:25,35,44,,,,11003.88,0
18958070,19:31:07,19:31:07,9636,45,,,,11285.61,0
18958070,19:32:00,19:32:00,9639,46,,,,11564.9,
18958070,19:32:32,19:32:32,2372,47,,,,11888.99,0
18958070,19:33:11,19:33:11,2373,48,,,,12313.82,0
18958070,19:33:34,19:33:34,2374,49,,,,12538.76,0
18958070,19:33:57,19:33:57,2375,50,,,,12749.29,0
18958070,19:34:24,19:34:24,2376,51,,,,12943.95,0
18958070,19:34:46,19:34:46,2377,52,,,,13118.97,0
18958070,19:35:08,19:35:08,2378,53,,,,13221.71,0
18958070,19:35:26,19:35:26,2379,54,,,,13396.51,0
18958070,19:36:00,19:36:00,2380,55,,,,13751.99,
18958070,19:37:21,19:37:21,2381,56,,,,14306.51,0
18958070,19:38:25,19:38:25,153,57,,,,14751.17,0
18958070,19:38:42,19:38:42,154,58,,,,14906.92,0
18958070,19:40:00,19:40:00,9642,59,,1,,15507.4,
191010,24:10:00,24:10:00,9945,1,,,1,0,
191010,24:11:37,24:11:37,2608,2,,,,800.54,0
191010,24:12:11,24:12:11,686,3,,,,1029.82,0
191010,24:12:38,24:12:38,2609,4,,,,1195.1,0
191010,24:13:16,24:13:16,3492,5,,,,1478.42,0
191010,24:13:51,24:13:51,3493,6,,,,1745.23,0
191010,24:14:17,24:14:17,3494,7,,,,1906.11,0
191010,24:15:00,24:15:00,3495,8,,,,2178.14,
191010,24:15:58,24:15:58,5451,9,,,,2641.55,0
191010,24:16:22,24:16:22,5452,10,,,,2867.24,0
191010,24:16:48,24:16:48,5453,11,,,,3051.88,0
191010,24:17:18,24:17:18,5454,12,,,,3235.01,0
191010,24:17:38,24:17:38,9034,13,,,,3459.74,0
191010,24:18:04,24:18:04,5456,14,,,,3680.97,0
191010,24:18:18,24:18:18,5457,15,,,,3858.54,0
191010,24:18:38,24:18:38,8700,16,,,,4058.18,0
191010,24:19:00,24:19:00,5459,17,,,,4263.21,0
191010,24:19:17,24:19:17,5460,18,,,,4435.35,0
191010,24:19:49,24:19:49,5461,19,,,,4721.03,0
191010,24:20:18,24:20:18,5462,20,,,,4877.41,0
191010,24:20:37,24:20:37,5463,21,,,,5042.04,0
191010,24:21:00,24:21:00,5075,22,,,,5221.93,
191010,24:21:16,24:21:16,5076,23,,,,5380.83,0
191010,24:21:45,24:21:45,5077,24,,,,5639.47,0
191010,24:22:44,24:22:44,10528,25,,,,6096.95,0
191010,24:23:26,24:23:26,6107,26,,,,6351.33,0
191010,24:23:56,24:23:56,6108,27,,,,6546.8,0
191010,24:24:51,24:24:51,6109,28,,,,6909.44,0
191010,24:25:15,24:25:15,9047,29,,,,6995.87,0
191010,24:25:52,24:25:52,2348,30,,,,7182.48,0
191010,24:26:22,24:26:22,2349,31,,,,7359.41,0
191010,24:27:14,24:27:14,2350,32,,,,7703.58,0
191010,24:28:01,24:28:01,2351,33,,,,8004.26,0
191010,24:28:29,24:28:29,2352,34,,,,8233.93,0
191010,24:29:00,24:29:00,2353,35,,,,8507.13,
191010,24:29:29,24:29:29,10573,36,,,,8678.29,0
191010,24:30:29,24:30:29,2356,37,,,,9075.8,0
191010,24:31:06,24:31:06,2357,38,,,,9305.94,0
191010,24:31:40,24:31:40,2358,39,,,,9533.79,0
191010,24:32:28,24:32:28,31,40,,,,9863.32,0
191010,24:33:11,24:33:11,32,41,,,,10132.22,0
191010,24:33:55,24:33:55,33,42,,,,10424.62,0
191010,24:34:34,24:34:34,34,43,,,,10683.3,0
191010,24:35:25,24:35:25,35,44,,,,11003.88,0
191010,24:36:07,24:36:07,9636,45,,,,11285.61,0
191010,24:37:00,24:37:00,9639,46,,,,11564.9,
191010,24:37:32,24:37:32,2372,47,,,,11888.99,0
191010,24:38:11,24:38:11,2373,48,,,,12313.82,0
191010,24:38:34,24:38:34,2374,49,,,,12538.76,0
191010,24:38:57,24:38:57,2375,50,,,,12749.29,0
191010,24:39:24,24:39:24,2376,51,,,,12943.95,0
191010,24:39:46,24:39:46,2377,52,,,,13118.97,0
191010,24:40:08,24:40:08,2378,53,,,,13221.71,0
191010,24:40:26,24:40:26,2379,54,,,,13396.51,0
191010,24:41:00,24:41:00,2380,55,,,,13751.99,
191010,24:42:21,24:42:21,2381,56,,,,14306.51,0
191010,24:43:25,24:43:25,153,57,,,,14751.17,0
191010,24:43:42,24:43:42,154,58,,,,14906.92,0
191010,24:45:00,24:45:00,9642,59,,1,,15507.4,
191120,24:10:00,24:10:00,9945,1,,,1,0,
191120,24:11:37,24:11:37,2608,2,,,,800.54,0
191120,24:12:11,24:12:11,686,3,,,,1029.82,0
191120,24:12:38,24:12:38,2609,4,,,,1195.1,0
191120,24:13:16,24:13:16,3492,5,,,,1478.42,0
191120,24:13:51,24:13:51,3493,6,,,,1745.23,0
191120,24:14:17,24:14:17,3494,7,,,,1906.11,0
191120,24:15:00,24:15:00,3495,8,,,,2178.14,
191120,24:15:58,24:15:58,5451,9,,,,2641.55,0
191120,24:16:22,24:16:22,5452,10,,,,2867.24,0
191120,24:16:48,24:16:48,5453,11,,,,3051.88,0
191120,24:17:18,24:17:18,5454,12,,,,3235.01,0
191120,24:17:38,24:17:38,9034,13,,,,3459.74,0
191120,24:18:04,24:18:04,5456,14,,,,3680.97,0
191120,24:18:18,24:18:18,5457,15,,,,3858.54,0
191120,24:18:38,24:18:38,8700,16,,,,4058.18,0
191120,24:19:00,24:19:00,5459,17,,,,4263.21,0
191120,24:19:17,24:19:17,5460,18,,,,4435.35,0
191120,24:19:49,24:19:49,5461,19,,,,4721.03,0
191120,24:20:18,24:20:18,5462,20,,,,4877.41,0
191120,24:20:37,24:20:37,5463,21,,,,5042.04,0
191120,24:21:00,24:21:00,5075,22,,,,5221.93,
191120,24:21:16,24:21:16,5076,23,,,,5380.83,0
191120,24:21:45,24:21:45,5077,24,,,,5639.47,0
191120,24:22:44,24:22:44,10528,25,,,,6096.95,0
191120,24:23:26,24:23:26,6107,26,,,,6351.33,0
191120,24:23:56,24:23:56,6108,27,,,,6546.8,0
191120,24:24:51,24:24:51,6109,28,,,,6909.44,0
191120,24:25:15,24:25:15,9047,29,,,,6995.87,0
191120,24:25:52,24:25:52,2348,30,,,,7182.48,0
191120,24:26:22,24:26:22,2349,31,,,,7359.41,0
191120,24:27:14,24:27:14,2350,32,,,,7703.58,0
191120,24:28:01,24:28:01,2351,33,,,,8004.26,0
191120,24:28:29,24:28:29,2352,34,,,,8233.93,0
191120,24:29:00,24:29:00,2353,35,,,,8507.13,
191120,24:29:29,24:29:29,10573,36,,,,8678.29,0
191120,24:30:29,24:30:29,2356,37,,,,9075.8,0
191120,24:31:06,24:31:06,2357,38,,,,9305.94,0
191120,24:31:40,24:31:40,2358,39,,,,9533.79,0
191120,24:32:28,24:32:28,31,40,,,,9863.32,0
191120,24:33:11,24:33:11,32,41,,,,10132.22,0
191120,24:33:55,24:33:55,33,42,,,,10424.62,0
191120,24:34:34,24:34:34,34,43,,,,10683.3,0
191120,24:35:25,24:35:25,35,44,,,,11003.88,0
191120,24:36:07,24:36:07,9636,45,,,,11285.61,0
191120,24:37:00,24:37:00,9639,46,,,,11564.9,
191120,24:37:32,24:37:32,2372,47,,,,11888.99,0
191120,24:38:11,24:38:11,2373,48,,,,12313.82,0
191120,24:38:34,24:38:34,2374,49,,,,12538.76,0
191120,24:38:57,24:38:57,2375,50,,,,12749.29,0
191120,24:39:24,24:39:24,2376,51,,,,12943.95,0
191120,24:39:46,24:39:46,2377,52,,,,13118.97,0
191120,24:40:08,24:40:08,2378,53,,,,13221.71,0
191120,24:40:26,24:40:26,2379,54,,,,13396.51,0
191120,24:41:00,24:41:00,2380,55,,,,13751.99,
191120,24:42:21,24:42:21,2381,56,,,,14306.51,0
191120,24:43:25,24:43:25,153,57,,,,14751.17,0
191120,24:43:42,24:43:42,154,58,,,,14906.92,0
191120,24:45:00,24:45:00,9642,59,,1,,15507.4,
19417020,16:29:00,16:29:00,9945,1,,,1,0,
19417020,16:31:55,16:31:55,2608,2,,,,800.54,0
19417020,16:32:57,16:32:57,686,3,,,,1029.82,0
19417020,16:33:45,16:33:45,2609,4,,,,1195.1,0
19417020,16:34:54,16:34:54,3492,5,,,,1478.42,0
19417020,16:35:56,16:35:56,3493,6,,,,1745.23,0
19417020,16:36:44,16:36:44,3494,7,,,,1906.11,0
19417020,16:38:00,16:38:00,3495,8,,,,2178.14,
19417020,16:39:57,16:39:57,5451,9,,,,2641.55,0
19417020,16:40:45,16:40:45,5452,10,,,,2867.24,0
19417020,16:41:36,16:41:36,5453,11,,,,3051.88,0
19417020,16:42:37,16:42:37,5454,12,,,,3235.01,0
19417020,16:43:17,16:43:17,9034,13,,,,3459.74,0
19417020,16:44:08,16:44:08,5456,14,,,,3680.97,0
19417020,16:44:37,16:44:37,5457,15,,,,3858.54,0
19417020,16:45:17,16:45:17,8700,16,,,,4058.18,0
19417020,16:46:00,16:46:00,5459,17,,,,4263.21,0
19417020,16:46:34,16:46:34,5460,18,,,,4435.35,0
19417020,16:47:38,16:47:38,5461,19,,,,4721.03,0
19417020,16:48:37,16:48:37,5462,20,,,,4877.41,0
19417020,16:49:14,16:49:14,5463,21,,,,5042.04,0
19417020,16:50:00,16:50:00,5075,22,,,,5221.93,
19417020,16:50:18,16:50:18,5076,23,,,,5380.83,0
19417020,16:50:50,16:50:50,5077,24,,,,5639.47,0
19417020,16:51:57,16:51:57,10528,25,,,,6096.95,0
19417020,16:52:44,16:52:44,6107,26,,,,6351.33,0
19417020,16:53:18,16:53:18,6108,27,,,,6546.8,0
19417020,16:54:20,16:54:20,6109,28,,,,6909.44,0
19417020,16:54:46,16:54:46,9047,29,,,,6995.87,0
19417020,16:55:28,16:55:28,2348,30,,,,7182.48,0
19417020,16:56:02,16:56:02,2349,31,,,,7359.41,0
19417020,16:57:01,16:57:01,2350,32,,,,7703.58,0
19417020,16:57:53,16:57:53,2351,33,,,,8004.26,0
19417020,16:58:26,16:58:26,2352,34,,,,8233.93,0
19417020,16:59:00,16:59:00,2353,35,,,,8507.13,
19417020,16:59:48,16:59:48,10573,36,,,,8678.29,0
19417020,17:01:25,17:01:25,2356,37,,,,9075.8,0
19417020,17:02:25,17:02:25,2357,38,,,,9305.94,0
19417020,17:03:20,17:03:20,2358,39,,,,9533.79,0
19417020,17:04:38,17:04:38,31,40,,,,9863.32,0
19417020,17:05:48,17:05:48,32,41,,,,10132.22,0
19417020,17:07:00,17:07:00,33,42,,,,10424.62,0
19417020,17:08:04,17:08:04,34,43,,,,10683.3,0
19417020,17:09:25,17:09:25,35,44,,,,11003.88,0
19417020,17:10:35,17:10:35,9636,45,,,,11285.61,0
19417020,17:12:00,17:12:00,9639,46,,,,11564.9,
19417020,17:12:48,17:12:48,2372,47,,,,11888.99,0
19417020,17:13:46,17:13:46,2373,48,,,,12313.82,0
19417020,17:14:22,17:14:22,2374,49,,,,12538.76,0
19417020,17:14:56,17:14:56,2375,50,,,,12749.29,0
19417020,17:15:36,17:15:36,2376,51,,,,12943.95,0
19417020,17:16:10,17:16:10,2377,52,,,,13118.97,0
19417020,17:16:42,17:16:42,2378,53,,,,13221.71,0
19417020,17:17:09,17:17:09,2379,54,,,,13396.51,0
19417020,17:18:00,17:18:00,2380,55,,,,13751.99,
19417020,17:22:23,17:22:23,2381,56,,,,14306.51,0
19417020,17:25:53,17:25:53,153,57,,,,14751.17,0
19417020,17:26:47,17:26:47,154,58,,,,14906.92,0
19417020,17:31:00,17:31:00,9642,59,,1,,15507.4,
19417030,16:29:00,16:29:00,9945,1,,,1,0,
19417030,16:31:55,16:31:55,2608,2,,,,800.54,0
19417030,16:32:57,16:32:57,686,3,,,,1029.82,0
19417030,16:33:45,16:33:45,2609,4,,,,1195.1,0
19417030,16:34:54,16:34:54,3492,5,,,,1478.42,0
19417030,16:35:56,16:35:56,3493,6,,,,1745.23,0
19417030,16:36:44,16:36:44,3494,7,,,,1906.11,0
19417030,16:38:00,16:38:00,3495,8,,,,2178.14,
19417030,16:39:57,16:39:57,5451,9,,,,2641.55,0
19417030,16:40:45,16:40:45,5452,10,,,,2867.24,0
19417030,16:41:36,16:41:36,5453,11,,,,3051.88,0
19417030,16:42:37,16:42:37,5454,12,,,,3235.01,0
19417030,16:43:17,16:43:17,9034,13,,,,3459.74,0
19417030,16:44:08,16:44:08,5456,14,,,,3680.97,0
19417030,16:44:37,16:44:37,5457,15,,,,3858.54,0
19417030,16:45:17,16:45:17,8700,16,,,,4058.18,0
19417030,16:46:00,16:46:00,5459,17,,,,4263.21,0
19417030,16:46:34,16:46:34,5460,18,,,,4435.35,0
19417030,16:47:38,16:47:38,5461,19,,,,4721.03,0
19417030,16:48:37,16:48:37,5462,20,,,,4877.41,0
19417030,16:49:14,16:49:14,5463,21,,,,5042.04,0
19417030,16:50:00,16:50:00,5075,22,,,,5221.93,
19417030,16:50:18,16:50:18,5076,23,,,,5380.83,0
19417030,16:50:50,16:50:50,5077,24,,,,5639.47,0
19417030,16:51:57,16:51:57,10528,25,,,,6096.95,0
19417030,16:52:44,16:52:44,6107,26,,,,6351.33,0
19417030,16:53:18,16:53:18,6108,27,,,,6546.8,0
19417030,16:54:20,16:54:20,6109,28,,,,6909.44,0
19417030,16:54:46,16:54:46,9047,29,,,,6995.87,0
19417030,16:55:28,16:55:28,2348,30,,,,7182.48,0
19417030,16:56:02,16:56:02,2349,31,,,,7359.41,0
19417030,16:57:01,16:57:01,2350,32,,,,7703.58,0
19417030,16:57:53,16:57:53,2351,33,,,,8004.26,0
19417030,16:58:26,16:58:26,2352,34,,,,8233.93,0
19417030,16:59:00,16:59:00,2353,35,,,,8507.13,
19417030,16:59:48,16:59:48,10573,36,,,,8678.29,0
19417030,17:01:25,17:01:25,2356,37,,,,9075.8,0
19417030,17:02:25,17:02:25,2357,38,,,,9305.94,0
19417030,17:03:20,17:03:20,2358,39,,,,9533.79,0
19417030,17:04:38,17:04:38,31,40,,,,9863.32,0
19417030,17:05:48,17:05:48,32,41,,,,10132.22,0
19417030,17:07:00,17:07:00,33,42,,,,10424.62,0
19417030,17:08:04,17:08:04,34,43,,,,10683.3,0
19417030,17:09:25,17:09:25,35,44,,,,11003.88,0
19417030,17:10:35,17:10:35,9636,45,,,,11285.61,0
19417030,17:12:00,17:12:00,9639,46,,,,11564.9,
19417030,17:12:48,17:12:48,2372,47,,,,11888.99,0
19417030,17:13:46,17:13:46,2373,48,,,,12313.82,0
19417030,17:14:22,17:14:22,2374,49,,,,12538.76,0
19417030,17:14:56,17:14:56,2375,50,,,,12749.29,0
19417030,17:15:36,17:15:36,2376,51,,,,12943.95,0
19417030,17:16:10,17:16:10,2377,52,,,,13118.97,0
19417030,17:16:42,17:16:42,2378,53,,,,13221.71,0
19417030,17:17:09,17:17:09,2379,54,,,,13396.51,0
19417030,17:18:00,17:18:00,2380,55,,,,13751.99,
19417030,17:22:23,17:22:23,2381,56,,,,14306.51,0
19417030,17:25:53,17:25:53,153,57,,,,14751.17,0
19417030,17:26:47,17:26:47,154,58,,,,14906.92,0
19417030,17:31:00,17:31:00,9642,59,,1,,15507.4,
19417040,16:29:00,16:29:00,9945,1,,,1,0,
19417040,16:31:55,16:31:55,2608,2,,,,800.54,0
19417040,16:32:57,16:32:57,686,3,,,,1029.82,0
19417040,16:33:45,16:33:45,2609,4,,,,1195.1,0
19417040,16:34:54,16:34:54,3492,5,,,,1478.42,0
19417040,16:35:56,16:35:56,3493,6,,,,1745.23,0
19417040,16:36:44,16:36:44,3494,7,,,,1906.11,0
19417040,16:38:00,16:38:00,3495,8,,,,2178.14,
19417040,16:39:57,16:39:57,5451,9,,,,2641.55,0
19417040,16:40:45,16:40:45,5452,10,,,,2867.24,0
19417040,16:41:36,16:41:36,5453,11,,,,3051.88,0
19417040,16:42:37,16:42:37,5454,12,,,,3235.01,0
19417040,16:43:17,16:43:17,9034,13,,,,3459.74,0
19417040,16:44:08,16:44:08,5456,14,,,,3680.97,0
19417040,16:44:37,16:44:37,5457,15,,,,3858.54,0
19417040,16:45:17,16:45:17,8700,16,,,,4058.18,0
19417040,16:46:00,16:46:00,5459,17,,,,4263.21,0
19417040,16:46:34,16:46:34,5460,18,,,,4435.35,0
19417040,16:47:38,16:47:38,5461,19,,,,4721.03,0
19417040,16:48:37,16:48:37,5462,20,,,,4877.41,0
19417040,16:49:14,16:49:14,5463,21,,,,5042.04,0
19417040,16:50:00,16:50:00,5075,22,,,,5221.93,
19417040,16:50:18,16:50:18,5076,23,,,,5380.83,0
19417040,16:50:50,16:50:50,5077,24,,,,5639.47,0
19417040,16:51:57,16:51:57,10528,25,,,,6096.95,0
19417040,16:52:44,16:52:44,6107,26,,,,6351.33,0
19417040,16:53:18,16:53:18,6108,27,,,,6546.8,0
19417040,16:54:20,16:54:20,6109,28,,,,6909.44,0
19417040,16:54:46,16:54:46,9047,29,,,,6995.87,0
19417040,16:55:28,16:55:28,2348,30,,,,7182.48,0
19417040,16:56:02,16:56:02,2349,31,,,,7359.41,0
19417040,16:57:01,16:57:01,2350,32,,,,7703.58,0
19417040,16:57:53,16:57:53,2351,33,,,,8004.26,0
19417040,16:58:26,16:58:26,2352,34,,,,8233.93,0
19417040,16:59:00,16:59:00,2353,35,,,,8507.13,
19417040,16:59:48,16:59:48,10573,36,,,,8678.29,0
19417040,17:01:25,17:01:25,2356,37,,,,9075.8,0
19417040,17:02:25,17:02:25,2357,38,,,,9305.94,0
19417040,17:03:20,17:03:20,2358,39,,,,9533.79,0
19417040,17:04:38,17:04:38,31,40,,,,9863.32,0
19417040,17:05:48,17:05:48,32,41,,,,10132.22,0
19417040,17:07:00,17:07:00,33,42,,,,10424.62,0
19417040,17:08:04,17:08:04,34,43,,,,10683.3,0
19417040,17:09:25,17:09:25,35,44,,,,11003.88,0
19417040,17:10:35,17:10:35,9636,45,,,,11285.61,0
19417040,17:12:00,17:12:00,9639,46,,,,11564.9,
19417040,17:12:48,17:12:48,2372,47,,,,11888.99,0
19417040,17:13:46,17:13:46,2373,48,,,,12313.82,0
19417040,17:14:22,17:14:22,2374,49,,,,12538.76,0
19417040,17:14:56,17:14:56,2375,50,,,,12749.29,0
19417040,17:15:36,17:15:36,2376,51,,,,12943.95,0
19417040,17:16:10,17:16:10,2377,52,,,,13118.97,0
19417040,17:16:42,17:16:42,2378,53,,,,13221.71,0
19417040,17:17:09,17:17:09,2379,54,,,,13396.51,0
19417040,17:18:00,17:18:00,2380,55,,,,13751.99,
19417040,17:22:23,17:22:23,2381,56,,,,14306.51,0
19417040,17:25:53,17:25:53,153,57,,,,14751.17,0
19417040,17:26:47,17:26:47,154,58,,,,14906.92,0
19417040,17:31:00,17:31:00,9642,59,,1,,15507.4,
19417050,16:29:00,16:29:00,9945,1,,,1,0,
19417050,16:31:55,16:31:55,2608,2,,,,800.54,0
19417050,16:32:57,16:32:57,686,3,,,,1029.82,0
19417050,16:33:45,16:33:45,2609,4,,,,1195.1,0
19417050,16:34:54,16:34:54,3492,5,,,,1478.42,0
19417050,16:35:56,16:35:56,3493,6,,,,1745.23,0
19417050,16:36:44,16:36:44,3494,7,,,,1906.11,0
19417050,16:38:00,16:38:00,3495,8,,,,2178.14,
19417050,16:39:57,16:39:57,5451,9,,,,2641.55,0
19417050,16:40:45,16:40:45,5452,10,,,,2867.24,0
19417050,16:41:36,16:41:36,5453,11,,,,3051.88,0
19417050,16:42:37,16:42:37,5454,12,,,,3235.01,0
19417050,16:43:17,16:43:17,9034,13,,,,3459.74,0
19417050,16:44:08,16:44:08,5456,14,,,,3680.97,0
19417050,16:44:37,16:44:37,5457,15,,,,3858.54,0
19417050,16:45:17,16:45:17,8700,16,,,,4058.18,0
19417050,16:46:00,16:46:00,5459,17,,,,4263.21,0
19417050,16:46:34,16:46:34,5460,18,,,,4435.35,0
19417050,16:47:38,16:47:38,5461,19,,,,4721.03,0
19417050,16:48:37,16:48:37,5462,20,,,,4877.41,0
19417050,16:49:14,16:49:14,5463,21,,,,5042.04,0
19417050,16:50:00,16:50:00,5075,22,,,,5221.93,
19417050,16:50:18,16:50:18,5076,23,,,,5380.83,0
19417050,16:50:50,16:50:50,5077,24,,,,5639.47,0
19417050,16:51:57,16:51:57,10528,25,,,,6096.95,0
19417050,16:52:44,16:52:44,6107,26,,,,6351.33,0
19417050,16:53:18,16:53:18,6108,27,,,,6546.8,0
19417050,16:54:20,16:54:20,6109,28,,,,6909.44,0
19417050,16:54:46,16:54:46,9047,29,,,,6995.87,0
19417050,16:55:28,16:55:28,2348,30,,,,7182.48,0
19417050,16:56:02,16:56:02,2349,31,,,,7359.41,0
19417050,16:57:01,16:57:01,2350,32,,,,7703.58,0
19417050,16:57:53,16:57:53,2351,33,,,,8004.26,0
19417050,16:58:26,16:58:26,2352,34,,,,8233.93,0
19417050,16:59:00,16:59:00,2353,35,,,,8507.13,
19417050,16:59:48,16:59:48,10573,36,,,,8678.29,0
19417050,17:01:25,17:01:25,2356,37,,,,9075.8,0
19417050,17:02:25,17:02:25,2357,38,,,,9305.94,0
19417050,17:03:20,17:03:20,2358,39,,,,9533.79,0
19417050,17:04:38,17:04:38,31,40,,,,9863.32,0
19417050,17:05:48,17:05:48,32,41,,,,10132.22,0
19417050,17:07:00,17:07:00,33,42,,,,10424.62,0
19417050,17:08:04,17:08:04,34,43,,,,10683.3,0
19417050,17:09:25,17:09:25,35,44,,,,11003.88,0
19417050,17:10:35,17:10:35,9636,45,,,,11285.61,0
19417050,17:12:00,17:12:00,9639,46,,,,11564.9,
19417050,17:12:48,17:12:48,2372,47,,,,11888.99,0
19417050,17:13:46,17:13:46,2373,48,,,,12313.82,0
19417050,17:14:22,17:14:22,2374,49,,,,12538.76,0
19417050,17:14:56,17:14:56,2375,50,,,,12749.29,0
19417050,17:15:36,17:15:36,2376,51,,,,12943.95,0
19417050,17:16:10,17:16:10,2377,52,,,,13118.97,0
19417050,17:16:42,17:16:42,2378,53,,,,13221.71,0
19417050,17:17:09,17:17:09,2379,54,,,,13396.51,0
19417050,17:18:00,17:18:00,2380,55,,,,13751.99,
19417050,17:22:23,17:22:23,2381,56,,,,14306.51,0
19417050,17:25:53,17:25:53,153,57,,,,14751.17,0
19417050,17:26:47,17:26:47,154,58,,,,14906.92,0
19417050,17:31:00,17:31:00,9642,59,,1,,15507.4,
19417060,16:29:00,16:29:00,9945,1,,,1,0,
19417060,16:31:55,16:31:55,2608,2,,,,800.54,0
19417060,16:32:57,16:32:57,686,3,,,,1029.82,0
19417060,16:33:45,16:33:45,2609,4,,,,1195.1,0
19417060,16:34:54,16:34:54,3492,5,,,,1478.42,0
19417060,16:35:56,16:35:56,3493,6,,,,1745.23,0
19417060,16:36:44,16:36:44,3494,7,,,,1906.11,0
19417060,16:38:00,16:38:00,3495,8,,,,2178.14,
19417060,16:39:57,16:39:57,5451,9,,,,2641.55,0
19417060,16:40:45,16:40:45,5452,10,,,,2867.24,0
19417060,16:41:36,16:41:36,5453,11,,,,3051.88,0
19417060,16:42:37,16:42:37,5454,12,,,,3235.01,0
19417060,16:43:17,16:43:17,9034,13,,,,3459.74,0
19417060,16:44:08,16:44:08,5456,14,,,,3680.97,0
19417060,16:44:37,16:44:37,5457,15,,,,3858.54,0
19417060,16:45:17,16:45:17,8700,16,,,,4058.18,0
19417060,16:46:00,16:46:00,5459,17,,,,4263.21,0
19417060,16:46:34,16:46:34,5460,18,,,,4435.35,0
19417060,16:47:38,16:47:38,5461,19,,,,4721.03,0
19417060,16:48:37,16:48:37,5462,20,,,,4877.41,0
19417060,16:49:14,16:49:14,5463,21,,,,5042.04,0
19417060,16:50:00,16:50:00,5075,22,,,,5221.93,
19417060,16:50:18,16:50:18,5076,23,,,,5380.83,0
19417060,16:50:50,16:50:50,5077,24,,,,5639.47,0
19417060,16:51:57,16:51:57,10528,25,,,,6096.95,0
19417060,16:52:44,16:52:44,6107,26,,,,6351.33,0
19417060,16:53:18,16:53:18,6108,27,,,,6546.8,0
19417060,16:54:20,16:54:20,6109,28,,,,6909.44,0
19417060,16:54:46,16:54:46,9047,29,,,,6995.87,0
19417060,16:55:28,16:55:28,2348,30,,,,7182.48,0
19417060,16:56:02,16:56:02,2349,31,,,,7359.41,0
19417060,16:57:01,16:57:01,2350,32,,,,7703.58,0
19417060,16:57:53,16:57:53,2351,33,,,,8004.26,0
19417060,16:58:26,16:58:26,2352,34,,,,8233.93,0
19417060,16:59:00,16:59:00,2353,35,,,,8507.13,
19417060,16:59:48,16:59:48,10573,36,,,,8678.29,0
19417060,17:01:25,17:01:25,2356,37,,,,9075.8,0
19417060,17:02:25,17:02:25,2357,38,,,,9305.94,0
19417060,17:03:20,17:03:20,2358,39,,,,9533.79,0
19417060,17:04:38,17:04:38,31,40,,,,9863.32,0
19417060,17:05:48,17:05:48,32,41,,,,10132.22,0
19417060,17:07:00,17:07:00,33,42,,,,10424.62,0
19417060,17:08:04,17:08:04,34,43,,,,10683.3,0
19417060,17:09:25,17:09:25,35,44,,,,11003.88,0
19417060,17:10:35,17:10:35,9636,45,,,,11285.61,0
19417060,17:12:00,17:12:00,9639,46,,,,11564.9,
19417060,17:12:48,17:12:48,2372,47,,,,11888.99,0
19417060,17:13:46,17:13:46,2373,48,,,,12313.82,0
19417060,17:14:22,17:14:22,2374,49,,,,12538.76,0
19417060,17:14:56,17:14:56,2375,50,,,,12749.29,0
19417060,17:15:36,17:15:36,2376,51,,,,12943.95,0
19417060,17:16:10,17:16:10,2377,52,,,,13118.97,0
19417060,17:16:42,17:16:42,2378,53,,,,13221.71,0
19417060,17:17:09,17:17:09,2379,54,,,,13396.51,0
19417060,17:18:00,17:18:00,2380,55,,,,13751.99,
19417060,17:22:23,17:22:23,2381,56,,,,14306.51,0
19417060,17:25:53,17:25:53,153,57,,,,14751.17,0
19417060,17:26:47,17:26:47,154,58,,,,14906.92,0
19417060,17:31:00,17:31:00,9642,59,,1,,15507.4,
19487080,10:10:00,10:10:00,9945,1,,,1,0,
19487080,10:11:56,10:11:56,2608,2,,,,800.54,0
19487080,10:12:38,10:12:38,686,3,,,,1029.82,0
19487080,10:13:10,10:13:10,2609,4,,,,1195.1,0
19487080,10:13:56,10:13:56,3492,5,,,,1478.42,0
19487080,10:14:37,10:14:37,3493,6,,,,1745.23,0
19487080,10:15:09,10:15:09,3494,7,,,,1906.11,0
19487080,10:16:00,10:16:00,3495,8,,,,2178.14,
19487080,10:16:58,10:16:58,5451,9,,,,2641.55,0
19487080,10:17:22,10:17:22,5452,10,,,,2867.24,0
19487080,10:17:48,10:17:48,5453,11,,,,3051.88,0
19487080,10:18:18,10:18:18,5454,12,,,,3235.01,0
19487080,10:18:38,10:18:38,9034,13,,,,3459.74,0
19487080,10:19:04,10:19:04,5456,14,,,,3680.97,0
19487080,10:19:18,10:19:18,5457,15,,,,3858.54,0
19487080,10:19:38,10:19:38,8700,16,,,,4058.18,0
19487080,10:20:00,10:20:00,5459,17,,,,4263.21,0
19487080,10:20:17,10:20:17,5460,18,,,,4435.35,0
19487080,10:20:49,10:20:49,5461,19,,,,4721.03,0
19487080,10:21:18,10:21:18,5462,20,,,,4877.41,0
19487080,10:21:37,10:21:37,5463,21,,,,5042.04,0
19487080,10:22:00,10:22:00,5075,22,,,,5221.93,
19487080,10:22:16,10:22:16,5076,23,,,,5380.83,0
19487080,10:22:45,10:22:45,5077,24,,,,5639.47,0
19487080,10:23:44,10:23:44,10528,25,,,,6096.95,0
19487080,10:24:26,10:24:26,6107,26,,,,6351.33,0
19487080,10:24:56,10:24:56,6108,27,,,,6546.8,0
19487080,10:25:51,10:25:51,6109,28,,,,6909.44,0
19487080,10:26:15,10:26:15,9047,29,,,,6995.87,0
19487080,10:26:52,10:26:52,2348,30,,,,7182.48,0
19487080,10:27:22,10:27:22,2349,31,,,,7359.41,0
19487080,10:28:14,10:28:14,2350,32,,,,7703.58,0
19487080,10:29:01,10:29:01,2351,33,,,,8004.26,0
19487080,10:29:29,10:29:29,2352,34,,,,8233.93,0
19487080,10:30:00,10:30:00,2353,35,,,,8507.13,
19487080,10:30:29,10:30:29,10573,36,,,,8678.29,0
19487080,10:31:29,10:31:29,2356,37,,,,9075.8,0
19487080,10:32:06,10:32:06,2357,38,,,,9305.94,0
19487080,10:32:40,10:32:40,2358,39,,,,9533.79,0
19487080,10:33:28,10:33:28,31,40,,,,9863.32,0
19487080,10:34:11,10:34:11,32,41,,,,10132.22,0
19487080,10:34:55,10:34:55,33,42,,,,10424.62,0
19487080,10:35:34,10:35:34,34,43,,,,10683.3,0
19487080,10:36:25,10:36:25,35,44,,,,11003.88,0
19487080,10:37:07,10:37:07,9636,45,,,,11285.61,0
19487080,10:38:00,10:38:00,9639,46,,,,11564.9,
19487080,10:38:32,10:38:32,2372,47,,,,11888.99,0
19487080,10:39:11,10:39:11,2373,48,,,,12313.82,0
19487080,10:39:34,10:39:34,2374,49,,,,12538.76,0
19487080,10:39:57,10:39:57,2375,50,,,,12749.29,0
19487080,10:40:24,10:40:24,2376,51,,,,12943.95,0
19487080,10:40:46,10:40:46,2377,52,,,,13118.97,0
19487080,10:41:08,10:41:08,2378,53,,,,13221.71,0
19487080,10:41:26,10:41:26,2379,54,,,,13396.51,0
19487080,10:42:00,10:42:00,2380,55,,,,13751.99,
19487080,10:43:41,10:43:41,2381,56,,,,14306.51,0
19487080,10:45:02,10:45:02,153,57,,,,14751.17,0
19487080,10:45:22,10:45:22,154,58,,,,14906.92,0
19487080,10:47:00,10:47:00,9642,59,,1,,15507.4,
19487100,10:10:00,10:10:00,9945,1,,,1,0,
19487100,10:11:56,10:11:56,2608,2,,,,800.54,0
19487100,10:12:38,10:12:38,686,3,,,,1029.82,0
19487100,10:13:10,10:13:10,2609,4,,,,1195.1,0
19487100,10:13:56,10:13:56,3492,5,,,,1478.42,0
19487100,10:14:37,10:14:37,3493,6,,,,1745.23,0
19487100,10:15:09,10:15:09,3494,7,,,,1906.11,0
19487100,10:16:00,10:16:00,3495,8,,,,2178.14,
19487100,10:16:58,10:16:58,5451,9,,,,2641.55,0
19487100,10:17:22,10:17:22,5452,10,,,,2867.24,0
19487100,10:17:48,10:17:48,5453,11,,,,3051.88,0
19487100,10:18:18,10:18:18,5454,12,,,,3235.01,0
19487100,10:18:38,10:18:38,9034,13,,,,3459.74,0
19487100,10:19:04,10:19:04,5456,14,,,,3680.97,0
19487100,10:19:18,10:19:18,5457,15,,,,3858.54,0
19487100,10:19:38,10:19:38,8700,16,,,,4058.18,0
19487100,10:20:00,10:20:00,5459,17,,,,4263.21,0
19487100,10:20:17,10:20:17,5460,18,,,,4435.35,0
19487100,10:20:49,10:20:49,5461,19,,,,4721.03,0
19487100,10:21:18,10:21:18,5462,20,,,,4877.41,0
19487100,10:21:37,10:21:37,5463,21,,,,5042.04,0
19487100,10:22:00,10:22:00,5075,22,,,,5221.93,
19487100,10:22:16,10:22:16,5076,23,,,,5380.83,0
19487100,10:22:45,10:22:45,5077,24,,,,5639.47,0
19487100,10:23:44,10:23:44,10528,25,,,,6096.95,0
19487100,10:24:26,10:24:26,6107,26,,,,6351.33,0
19487100,10:24:56,10:24:56,6108,27,,,,6546.8,0
19487100,10:25:51,10:25:51,6109,28,,,,6909.44,0
19487100,10:26:15,10:26:15,9047,29,,,,6995.87,0
19487100,10:26:52,10:26:52,2348,30,,,,7182.48,0
19487100,10:27:22,10:27:22,2349,31,,,,7359.41,0
19487100,10:28:14,10:28:14,2350,32,,,,7703.58,0
19487100,10:29:01,10:29:01,2351,33,,,,8004.26,0
19487100,10:29:29,10:29:29,2352,34,,,,8233.93,0
19487100,10:30:00,10:30:00,2353,35,,,,8507.13,
19487100,10:30:29,10:30:29,10573,36,,,,8678.29,0
19487100,10:31:29,10:31:29,2356,37,,,,9075.8,0
19487100,10:32:06,10:32:06,2357,38,,,,9305.94,0
19487100,10:32:40,10:32:40,2358,39,,,,9533.79,0
19487100,10:33:28,10:33:28,31,40,,,,9863.32,0
19487100,10:34:11,10:34:11,32,41,,,,10132.22,0
19487100,10:34:55,10:34:55,33,42,,,,10424.62,0
19487100,10:35:34,10:35:34,34,43,,,,10683.3,0
19487100,10:36:25,10:36:25,35,44,,,,11003.88,0
19487100,10:37:07,10:37:07,9636,45,,,,11285.61,0
19487100,10:38:00,10:38:00,9639,46,,,,11564.9,
19487100,10:38:32,10:38:32,2372,47,,,,11888.99,0
19487100,10:39:11,10:39:11,2373,48,,,,12313.82,0
19487100,10:39:34,10:39:34,2374,49,,,,12538.76,0
19487100,10:39:57,10:39:57,2375,50,,,,12749.29,0
19487100,10:40:24,10:40:24,2376,51,,,,12943.95,0
19487100,10:40:46,10:40:46,2377,52,,,,13118.97,0
19487100,10:41:08,10:41:08,2378,53,,,,13221.71,0
19487100,10:41:26,10:41:26,2379,54,,,,13396.51,0
19487100,10:42:00,10:42:00,2380,55,,,,13751.99,
19487100,10:43:41,10:43:41,2381,56,,,,14306.51,0
19487100,10:45:02,10:45:02,153,57,,,,14751.17,0
19487100,10:45:22,10:45:22,154,58,,,,14906.92,0
19487100,10:47:00,10:47:00,9642,59,,1,,15507.4,
19487110,10:10:00,10:10:00,9945,1,,,1,0,
19487110,10:11:56,10:11:56,2608,2,,,,800.54,0
19487110,10:12:38,10:12:38,686,3,,,,1029.82,0
19487110,10:13:10,10:13:10,2609,4,,,,1195.1,0
19487110,10:13:56,10:13:56,3492,5,,,,1478.42,0
19487110,10:14:37,10:14:37,3493,6,,,,1745.23,0
19487110,10:15:09,10:15:09,3494,7,,,,1906.11,0
19487110,10:16:00,10:16:00,3495,8,,,,2178.14,
19487110,10:16:58,10:16:58,5451,9,,,,2641.55,0
19487110,10:17:22,10:17:22,5452,10,,,,2867.24,0
19487110,10:17:48,10:17:48,5453,11,,,,3051.88,0
19487110,10:18:18,10:18:18,5454,12,,,,3235.01,0
19487110,10:18:38,10:18:38,9034,13,,,,3459.74,0
19487110,10:19:04,10:19:04,5456,14,,,,3680.97,0
19487110,10:19:18,10:19:18,5457,15,,,,3858.54,0
19487110,10:19:38,10:19:38,8700,16,,,,4058.18,0
19487110,10:20:00,10:20:00,5459,17,,,,4263.21,0
19487110,10:20:17,10:20:17,5460,18,,,,4435.35,0
19487110,10:20:49,10:20:49,5461,19,,,,4721.03,0
19487110,10:21:18,10:21:18,5462,20,,,,4877.41,0
19487110,10:21:37,10:21:37,5463,21,,,,5042.04,0
19487110,10:22:00,10:22:00,5075,22,,,,5221.93,
19487110,10:22:16,10:22:16,5076,23,,,,5380.83,0
19487110,10:22:45,10:22:45,5077,24,,,,5639.47,0
19487110,10:23:44,10:23:44,10528,25,,,,6096.95,0
19487110,10:24:26,10:24:26,6107,26,,,,6351.33,0
19487110,10:24:56,10:24:56,6108,27,,,,6546.8,0
19487110,10:25:51,10:25:51,6109,28,,,,6909.44,0
19487110,10:26:15,10:26:15,9047,29,,,,6995.87,0
19487110,10:26:52,10:26:52,2348,30,,,,7182.48,0
19487110,10:27:22,10:27:22,2349,31,,,,7359.41,0
19487110,10:28:14,10:28:14,2350,32,,,,7703.58,0
19487110,10:29:01,10:29:01,2351,33,,,,8004.26,0
19487110,10:29:29,10:29:29,2352,34,,,,8233.93,0
19487110,10:30:00,10:30:00,2353,35,,,,8507.13,
19487110,10:30:29,10:30:29,10573,36,,,,8678.29,0
19487110,10:31:29,10:31:29,2356,37,,,,9075.8,0
19487110,10:32:06,10:32:06,2357,38,,,,9305.94,0
19487110,10:32:40,10:32:40,2358,39,,,,9533.79,0
19487110,10:33:28,10:33:28,31,40,,,,9863.32,0
19487110,10:34:11,10:34:11,32,41,,,,10132.22,0
19487110,10:34:55,10:34:55,33,42,,,,10424.62,0
19487110,10:35:34,10:35:34,34,43,,,,10683.3,0
19487110,10:36:25,10:36:25,35,44,,,,11003.88,0
19487110,10:37:07,10:37:07,9636,45,,,,11285.61,0
19487110,10:38:00,10:38:00,9639,46,,,,11564.9,
19487110,10:38:32,10:38:32,2372,47,,,,11888.99,0
19487110,10:39:11,10:39:11,2373,48,,,,12313.82,0
19487110,10:39:34,10:39:34,2374,49,,,,12538.76,0
19487110,10:39:57,10:39:57,2375,50,,,,12749.29,0
19487110,10:40:24,10:40:24,2376,51,,,,12943.95,0
19487110,10:40:46,10:40:46,2377,52,,,,13118.97,0
19487110,10:41:08,10:41:08,2378,53,,,,13221.71,0
19487110,10:41:26,10:41:26,2379,54,,,,13396.51,0
19487110,10:42:00,10:42:00,2380,55,,,,13751.99,
19487110,10:43:41,10:43:41,2381,56,,,,14306.51,0
19487110,10:45:02,10:45:02,153,57,,,,14751.17,0
19487110,10:45:22,10:45:22,154,58,,,,14906.92,0
19487110,10:47:00,10:47:00,9642,59,,1,,15507.4,
19622090,11:35:00,11:35:00,9945,1,,,1,0,
19622090,11:36:56,11:36:56,2608,2,,,,800.54,0
19622090,11:37:38,11:37:38,686,3,,,,1029.82,0
19622090,11:38:10,11:38:10,2609,4,,,,1195.1,0
19622090,11:38:56,11:38:56,3492,5,,,,1478.42,0
19622090,11:39:37,11:39:37,3493,6,,,,1745.23,0
19622090,11:40:09,11:40:09,3494,7,,,,1906.11,0
19622090,11:41:00,11:41:00,3495,8,,,,2178.14,
19622090,11:41:58,11:41:58,5451,9,,,,2641.55,0
19622090,11:42:22,11:42:22,5452,10,,,,2867.24,0
19622090,11:42:48,11:42:48,5453,11,,,,3051.88,0
19622090,11:43:18,11:43:18,5454,12,,,,3235.01,0
19622090,11:43:38,11:43:38,9034,13,,,,3459.74,0
19622090,11:44:04,11:44:04,5456,14,,,,3680.97,0
19622090,11:44:18,11:44:18,5457,15,,,,3858.54,0
19622090,11:44:38,11:44:38,8700,16,,,,4058.18,0
19622090,11:45:00,11:45:00,5459,17,,,,4263.21,0
19622090,11:45:17,11:45:17,5460,18,,,,4435.35,0
19622090,11:45:49,11:45:49,5461,19,,,,4721.03,0
19622090,11:46:18,11:46:18,5462,20,,,,4877.41,0
19622090,11:46:37,11:46:37,5463,21,,,,5042.04,0
19622090,11:47:00,11:47:00,5075,22,,,,5221.93,
19622090,11:47:16,11:47:16,5076,23,,,,5380.83,0
19622090,11:47:45,11:47:45,5077,24,,,,5639.47,0
19622090,11:48:44,11:48:44,10528,25,,,,6096.95,0
19622090,11:49:26,11:49:26,6107,26,,,,6351.33,0
19622090,11:49:56,11:49:56,6108,27,,,,6546.8,0
19622090,11:50:51,11:50:51,6109,28,,,,6909.44,0
19622090,11:51:15,11:51:15,9047,29,,,,6995.87,0
19622090,11:51:52,11:51:52,2348,30,,,,7182.48,0
19622090,11:52:22,11:52:22,2349,31,,,,7359.41,0
19622090,11:53:14,11:53:14,2350,32,,,,7703.58,0
19622090,11:54:01,11:54:01,2351,33,,,,8004.26,0
19622090,11:54:29,11:54:29,2352,34,,,,8233.93,0
19622090,11:55:00,11:55:00,2353,35,,,,8507.13,
19622090,11:55:29,11:55:29,10573,36,,,,8678.29,0
19622090,11:56:29,11:56:29,2356,37,,,,9075.8,0
19622090,11:57:06,11:57:06,2357,38,,,,9305.94,0
19622090,11:57:40,11:57:40,2358,39,,,,9533.79,0
19622090,11:58:28,11:58:28,31,40,,,,9863.32,0
19622090,11:59:11,11:59:11,32,41,,,,10132.22,0
19622090,11:59:55,11:59:55,33,42,,,,10424.62,0
19622090,12:00:34,12:00:34,34,43,,,,10683.3,0
19622090,12:01:25,12:01:25,35,44,,,,11003.88,0
19622090,12:02:07,12:02:07,9636,45,,,,11285.61,0
19622090,12:03:00,12:03:00,9639,46,,,,11564.9,
19622090,12:03:32,12:03:32,2372,47,,,,11888.99,0
19622090,12:04:11,12:04:11,2373,48,,,,12313.82,0
19622090,12:04:34,12:04:34,2374,49,,,,12538.76,0
19622090,12:04:57,12:04:57,2375,50,,,,12749.29,0
19622090,12:05:24,12:05:24,2376,51,,,,12943.95,0
19622090,12:05:46,12:05:46,2377,52,,,,13118.97,0
19622090,12:06:08,12:06:08,2378,53,,,,13221.71,0
19622090,12:06:26,12:06:26,2379,54,,,,13396.51,0
19622090,12:07:00,12:07:00,2380,55,,,,13751.99,
19622090,12:08:41,12:08:41,2381,56,,,,14306.51,0
19622090,12:10:02,12:10:02,153,57,,,,14751.17,0
19622090,12:10:22,12:10:22,154,58,,,,14906.92,0
19622090,12:12:00,12:12:00,9642,59,,1,,15507.4,
19863070,12:35:00,12:35:00,9945,1,,,1,0,
19863070,12:37:16,12:37:16,2608,2,,,,800.54,0
19863070,12:38:04,12:38:04,686,3,,,,1029.82,0
19863070,12:38:42,12:38:42,2609,4,,,,1195.1,0
19863070,12:39:35,12:39:35,3492,5,,,,1478.42,0
19863070,12:40:23,12:40:23,3493,6,,,,1745.23,0
19863070,12:41:01,12:41:01,3494,7,,,,1906.11,0
19863070,12:42:00,12:42:00,3495,8,,,,2178.14,
19863070,12:43:08,12:43:08,5451,9,,,,2641.55,0
19863070,12:43:36,12:43:36,5452,10,,,,2867.24,0
19863070,12:44:06,12:44:06,5453,11,,,,3051.88,0
19863070,12:44:41,12:44:41,5454,12,,,,3235.01,0
19863070,12:45:05,12:45:05,9034,13,,,,3459.74,0
19863070,12:45:34,12:45:34,5456,14,,,,3680.97,0
19863070,12:45:51,12:45:51,5457,15,,,,3858.54,0
19863070,12:46:15,12:46:15,8700,16,,,,4058.18,0
19863070,12:46:40,12:46:40,5459,17,,,,4263.21,0
19863070,12:47:00,12:47:00,5460,18,,,,4435.35,0
19863070,12:47:37,12:47:37,5461,19,,,,4721.03,0
19863070,12:48:11,12:48:11,5462,20,,,,4877.41,0
19863070,12:48:33,12:48:33,5463,21,,,,5042.04,0
19863070,12:49:00,12:49:00,5075,22,,,,5221.93,
19863070,12:49:16,12:49:16,5076,23,,,,5380.83,0
19863070,12:49:45,12:49:45,5077,24,,,,5639.47,0
19863070,12:50:44,12:50:44,10528,25,,,,6096.95,0
19863070,12:51:26,12:51:26,6107,26,,,,6351.33,0
19863070,12:51:56,12:51:56,6108,27,,,,6546.8,0
19863070,12:52:51,12:52:51,6109,28,,,,6909.44,0
19863070,12:53:15,12:53:15,9047,29,,,,6995.87,0
19863070,12:53:52,12:53:52,2348,30,,,,7182.48,0
19863070,12:54:22,12:54:22,2349,31,,,,7359.41,0
19863070,12:55:14,12:55:14,2350,32,,,,7703.58,0
19863070,12:56:01,12:56:01,2351,33,,,,8004.26,0
19863070,12:56:29,12:56:29,2352,34,,,,8233.93,0
19863070,12:57:00,12:57:00,2353,35,,,,8507.13,
19863070,12:57:29,12:57:29,10573,36,,,,8678.29,0
19863070,12:58:29,12:58:29,2356,37,,,,9075.8,0
19863070,12:59:06,12:59:06,2357,38,,,,9305.94,0
19863070,12:59:40,12:59:40,2358,39,,,,9533.79,0
19863070,13:00:28,13:00:28,31,40,,,,9863.32,0
19863070,13:01:11,13:01:11,32,41,,,,10132.22,0
19863070,13:01:55,13:01:55,33,42,,,,10424.62,0
19863070,13:02:34,13:02:34,34,43,,,,10683.3,0
19863070,13:03:25,13:03:25,35,44,,,,11003.88,0
19863070,13:04:07,13:04:07,9636,45,,,,11285.61,0
19863070,13:05:00,13:05:00,9639,46,,,,11564.9,
19863070,13:05:32,13:05:32,2372,47,,,,11888.99,0
19863070,13:06:11,13:06:11,2373,48,,,,12313.82,0
19863070,13:06:34,13:06:34,2374,49,,,,12538.76,0
19863070,13:06:57,13:06:57,2375,50,,,,12749.29,0
19863070,13:07:24,13:07:24,2376,51,,,,12943.95,0
19863070,13:07:46,13:07:46,2377,52,,,,13118.97,0
19863070,13:08:08,13:08:08,2378,53,,,,13221.71,0
19863070,13:08:26,13:08:26,2379,54,,,,13396.51,0
19863070,13:09:00,13:09:00,2380,55,,,,13751.99,
19863070,13:10:41,13:10:41,2381,56,,,,14306.51,0
19863070,13:12:02,13:12:02,153,57,,,,14751.17,0
19863070,13:12:22,13:12:22,154,58,,,,14906.92,0
19863070,13:14:00,13:14:00,9642,59,,1,,15507.4,
20001020,17:00:00,17:00:00,9945,1,,,1,0,
20001020,17:02:55,17:02:55,2608,2,,,,800.54,0
20001020,17:03:57,17:03:57,686,3,,,,1029.82,0
20001020,17:04:45,17:04:45,2609,4,,,,1195.1,0
20001020,17:05:54,17:05:54,3492,5,,,,1478.42,0
20001020,17:06:56,17:06:56,3493,6,,,,1745.23,0
20001020,17:07:44,17:07:44,3494,7,,,,1906.11,0
20001020,17:09:00,17:09:00,3495,8,,,,2178.14,
20001020,17:10:57,17:10:57,5451,9,,,,2641.55,0
20001020,17:11:45,17:11:45,5452,10,,,,2867.24,0
20001020,17:12:36,17:12:36,5453,11,,,,3051.88,0
20001020,17:13:37,17:13:37,5454,12,,,,3235.01,0
20001020,17:14:17,17:14:17,9034,13,,,,3459.74,0
20001020,17:15:08,17:15:08,5456,14,,,,3680.97,0
20001020,17:15:37,17:15:37,5457,15,,,,3858.54,0
20001020,17:16:17,17:16:17,8700,16,,,,4058.18,0
20001020,17:17:00,17:17:00,5459,17,,,,4263.21,0
20001020,17:17:34,17:17:34,5460,18,,,,4435.35,0
20001020,17:18:38,17:18:38,5461,19,,,,4721.03,0
20001020,17:19:37,17:19:37,5462,20,,,,4877.41,0
20001020,17:20:14,17:20:14,5463,21,,,,5042.04,0
20001020,17:21:00,17:21:00,5075,22,,,,5221.93,
20001020,17:21:16,17:21:16,5076,23,,,,5380.83,0
20001020,17:21:45,17:21:45,5077,24,,,,5639.47,0
20001020,17:22:44,17:22:44,10528,25,,,,6096.95,0
20001020,17:23:26,17:23:26,6107,26,,,,6351.33,0
20001020,17:23:56,17:23:56,6108,27,,,,6546.8,0
20001020,17:24:51,17:24:51,6109,28,,,,6909.44,0
20001020,17:25:15,17:25:15,9047,29,,,,6995.87,0
20001020,17:25:52,17:25:52,2348,30,,,,7182.48,0
20001020,17:26:22,17:26:22,2349,31,,,,7359.41,0
20001020,17:27:14,17:27:14,2350,32,,,,7703.58,0
20001020,17:28:01,17:28:01,2351,33,,,,8004.26,0
20001020,17:28:29,17:28:29,2352,34,,,,8233.93,0
20001020,17:29:00,17:29:00,2353,35,,,,8507.13,
20001020,17:29:48,17:29:48,10573,36,,,,8678.29,0
20001020,17:31:25,17:31:25,2356,37,,,,9075.8,0
20001020,17:32:25,17:32:25,2357,38,,,,9305.94,0
20001020,17:33:20,17:33:20,2358,39,,,,9533.79,0
20001020,17:34:38,17:34:38,31,40,,,,9863.32,0
20001020,17:35:48,17:35:48,32,41,,,,10132.22,0
20001020,17:37:00,17:37:00,33,42,,,,10424.62,0
20001020,17:38:04,17:38:04,34,43,,,,10683.3,0
20001020,17:39:25,17:39:25,35,44,,,,11003.88,0
20001020,17:40:35,17:40:35,9636,45,,,,11285.61,0
20001020,17:42:00,17:42:00,9639,46,,,,11564.9,
20001020,17:42:48,17:42:48,2372,47,,,,11888.99,0
20001020,17:43:46,17:43:46,2373,48,,,,12313.82,0
20001020,17:44:22,17:44:22,2374,49,,,,12538.76,0
20001020,17:44:56,17:44:56,2375,50,,,,12749.29,0
20001020,17:45:36,17:45:36,2376,51,,,,12943.95,0
20001020,17:46:10,17:46:10,2377,52,,,,13118.97,0
20001020,17:46:42,17:46:42,2378,53,,,,13221.71,0
20001020,17:47:09,17:47:09,2379,54,,,,13396.51,0
20001020,17:48:00,17:48:00,2380,55,,,,13751.99,
20001020,17:52:23,17:52:23,2381,56,,,,14306.51,0
20001020,17:55:53,17:55:53,153,57,,,,14751.17,0
20001020,17:56:47,17:56:47,154,58,,,,14906.92,0
20001020,18:01:00,18:01:00,9642,59,,1,,15507.4,
20001030,17:00:00,17:00:00,9945,1,,,1,0,
20001030,17:02:55,17:02:55,2608,2,,,,800.54,0
20001030,17:03:57,17:03:57,686,3,,,,1029.82,0
20001030,17:04:45,17:04:45,2609,4,,,,1195.1,0
20001030,17:05:54,17:05:54,3492,5,,,,1478.42,0
20001030,17:06:56,17:06:56,3493,6,,,,1745.23,0
20001030,17:07:44,17:07:44,3494,7,,,,1906.11,0
20001030,17:09:00,17:09:00,3495,8,,,,2178.14,
20001030,17:10:57,17:10:57,5451,9,,,,2641.55,0
20001030,17:11:45,17:11:45,5452,10,,,,2867.24,0
20001030,17:12:36,17:12:36,5453,11,,,,3051.88,0
20001030,17:13:37,17:13:37,5454,12,,,,3235.01,0
20001030,17:14:17,17:14:17,9034,13,,,,3459.74,0
20001030,17:15:08,17:15:08,5456,14,,,,3680.97,0
20001030,17:15:37,17:15:37,5457,15,,,,3858.54,0
20001030,17:16:17,17:16:17,8700,16,,,,4058.18,0
20001030,17:17:00,17:17:00,5459,17,,,,4263.21,0
20001030,17:17:34,17:17:34,5460,18,,,,4435.35,0
20001030,17:18:38,17:18:38,5461,19,,,,4721.03,0
20001030,17:19:37,17:19:37,5462,20,,,,4877.41,0
20001030,17:20:14,17:20:14,5463,21,,,,5042.04,0
20001030,17:21:00,17:21:00,5075,22,,,,5221.93,
20001030,17:21:16,17:21:16,5076,23,,,,5380.83,0
20001030,17:21:45,17:21:45,5077,24,,,,5639.47,0
20001030,17:22:44,17:22:44,10528,25,,,,6096.95,0
20001030,17:23:26,17:23:26,6107,26,,,,6351.33,0
20001030,17:23:56,17:23:56,6108,27,,,,6546.8,0
20001030,17:24:51,17:24:51,6109,28,,,,6909.44,0
20001030,17:25:15,17:25:15,9047,29,,,,6995.87,0
20001030,17:25:52,17:25:52,2348,30,,,,7182.48,0
20001030,17:26:22,17:26:22,2349,31,,,,7359.41,0
20001030,17:27:14,17:27:14,2350,32,,,,7703.58,0
20001030,17:28:01,17:28:01,2351,33,,,,8004.26,0
20001030,17:28:29,17:28:29,2352,34,,,,8233.93,0
20001030,17:29:00,17:29:00,2353,35,,,,8507.13,
20001030,17:29:48,17:29:48,10573,36,,,,8678.29,0
20001030,17:31:25,17:31:25,2356,37,,,,9075.8,0
20001030,17:32:25,17:32:25,2357,38,,,,9305.94,0
20001030,17:33:20,17:33:20,2358,39,,,,9533.79,0
20001030,17:34:38,17:34:38,31,40,,,,9863.32,0
20001030,17:35:48,17:35:48,32,41,,,,10132.22,0
20001030,17:37:00,17:37:00,33,42,,,,10424.62,0
20001030,17:38:04,17:38:04,34,43,,,,10683.3,0
20001030,17:39:25,17:39:25,35,44,,,,11003.88,0
20001030,17:40:35,17:40:35,9636,45,,,,11285.61,0
20001030,17:42:00,17:42:00,9639,46,,,,11564.9,
20001030,17:42:48,17:42:48,2372,47,,,,11888.99,0
20001030,17:43:46,17:43:46,2373,48,,,,12313.82,0
20001030,17:44:22,17:44:22,2374,49,,,,12538.76,0
20001030,17:44:56,17:44:56,2375,50,,,,12749.29,0
20001030,17:45:36,17:45:36,2376,51,,,,12943.95,0
20001030,17:46:10,17:46:10,2377,52,,,,13118.97,0
20001030,17:46:42,17:46:42,2378,53,,,,13221.71,0
20001030,17:47:09,17:47:09,2379,54,,,,13396.51,0
20001030,17:48:00,17:48:00,2380,55,,,,13751.99,
20001030,17:52:23,17:52:23,2381,56,,,,14306.51,0
20001030,17:55:53,17:55:53,153,57,,,,14751.17,0
20001030,17:56:47,17:56:47,154,58,,,,14906.92,0
20001030,18:01:00,18:01:00,9642,59,,1,,15507.4,
20001040,17:00:00,17:00:00,9945,1,,,1,0,
20001040,17:02:55,17:02:55,2608,2,,,,800.54,0
20001040,17:03:57,17:03:57,686,3,,,,1029.82,0
20001040,17:04:45,17:04:45,2609,4,,,,1195.1,0
20001040,17:05:54,17:05:54,3492,5,,,,1478.42,0
20001040,17:06:56,17:06:56,3493,6,,,,1745.23,0
20001040,17:07:44,17:07:44,3494,7,,,,1906.11,0
20001040,17:09:00,17:09:00,3495,8,,,,2178.14,
20001040,17:10:57,17:10:57,5451,9,,,,2641.55,0
20001040,17:11:45,17:11:45,5452,10,,,,2867.24,0
20001040,17:12:36,17:12:36,5453,11,,,,3051.88,0
20001040,17:13:37,17:13:37,5454,12,,,,3235.01,0
20001040,17:14:17,17:14:17,9034,13,,,,3459.74,0
20001040,17:15:08,17:15:08,5456,14,,,,3680.97,0
20001040,17:15:37,17:15:37,5457,15,,,,3858.54,0
20001040,17:16:17,17:16:17,8700,16,,,,4058.18,0
20001040,17:17:00,17:17:00,5459,17,,,,4263.21,0
20001040,17:17:34,17:17:34,5460,18,,,,4435.35,0
20001040,17:18:38,17:18:38,5461,19,,,,4721.03,0
20001040,17:19:37,17:19:37,5462,20,,,,4877.41,0
20001040,17:20:14,17:20:14,5463,21,,,,5042.04,0
20001040,17:21:00,17:21:00,5075,22,,,,5221.93,
20001040,17:21:16,17:21:16,5076,23,,,,5380.83,0
20001040,17:21:45,17:21:45,5077,24,,,,5639.47,0
20001040,17:22:44,17:22:44,10528,25,,,,6096.95,0
20001040,17:23:26,17:23:26,6107,26,,,,6351.33,0
20001040,17:23:56,17:23:56,6108,27,,,,6546.8,0
20001040,17:24:51,17:24:51,6109,28,,,,6909.44,0
20001040,17:25:15,17:25:15,9047,29,,,,6995.87,0
20001040,17:25:52,17:25:52,2348,30,,,,7182.48,0
20001040,17:26:22,17:26:22,2349,31,,,,7359.41,0
20001040,17:27:14,17:27:14,2350,32,,,,7703.58,0
20001040,17:28:01,17:28:01,2351,33,,,,8004.26,0
20001040,17:28:29,17:28:29,2352,34,,,,8233.93,0
20001040,17:29:00,17:29:00,2353,35,,,,8507.13,
20001040,17:29:48,17:29:48,10573,36,,,,8678.29,0
20001040,17:31:25,17:31:25,2356,37,,,,9075.8,0
20001040,17:32:25,17:32:25,2357,38,,,,9305.94,0
20001040,17:33:20,17:33:20,2358,39,,,,9533.79,0
20001040,17:34:38,17:34:38,31,40,,,,9863.32,0
20001040,17:35:48,17:35:48,32,41,,,,10132.22,0
20001040,17:37:00,17:37:00,33,42,,,,10424.62,0
20001040,17:38:04,17:38:04,34,43,,,,10683.3,0
20001040,17:39:25,17:39:25,35,44,,,,11003.88,0
20001040,17:40:35,17:40:35,9636,45,,,,11285.61,0
20001040,17:42:00,17:42:00,9639,46,,,,11564.9,
20001040,17:42:48,17:42:48,2372,47,,,,11888.99,0
20001040,17:43:46,17:43:46,2373,48,,,,12313.82,0
20001040,17:44:22,17:44:22,2374,49,,,,12538.76,0
20001040,17:44:56,17:44:56,2375,50,,,,12749.29,0
20001040,17:45:36,17:45:36,2376,51,,,,12943.95,0
20001040,17:46:10,17:46:10,2377,52,,,,13118.97,0
20001040,17:46:42,17:46:42,2378,53,,,,13221.71,0
20001040,17:47:09,17:47:09,2379,54,,,,13396.51,0
20001040,17:48:00,17:48:00,2380,55,,,,13751.99,
20001040,17:52:23,17:52:23,2381,56,,,,14306.51,0
20001040,17:55:53,17:55:53,153,57,,,,14751.17,0
20001040,17:56:47,17:56:47,154,58,,,,14906.92,0
20001040,18:01:00,18:01:00,9642,59,,1,,15507.4,
20001050,17:00:00,17:00:00,9945,1,,,1,0,
20001050,17:02:55,17:02:55,2608,2,,,,800.54,0
20001050,17:03:57,17:03:57,686,3,,,,1029.82,0
20001050,17:04:45,17:04:45,2609,4,,,,1195.1,0
20001050,17:05:54,17:05:54,3492,5,,,,1478.42,0
20001050,17:06:56,17:06:56,3493,6,,,,1745.23,0
20001050,17:07:44,17:07:44,3494,7,,,,1906.11,0
20001050,17:09:00,17:09:00,3495,8,,,,2178.14,
20001050,17:10:57,17:10:57,5451,9,,,,2641.55,0
20001050,17:11:45,17:11:45,5452,10,,,,2867.24,0
20001050,17:12:36,17:12:36,5453,11,,,,3051.88,0
20001050,17:13:37,17:13:37,5454,12,,,,3235.01,0
20001050,17:14:17,17:14:17,9034,13,,,,3459.74,0
20001050,17:15:08,17:15:08,5456,14,,,,3680.97,0
20001050,17:15:37,17:15:37,5457,15,,,,3858.54,0
20001050,17:16:17,17:16:17,8700,16,,,,4058.18,0
20001050,17:17:00,17:17:00,5459,17,,,,4263.21,0
20001050,17:17:34,17:17:34,5460,18,,,,4435.35,0
20001050,17:18:38,17:18:38,5461,19,,,,4721.03,0
20001050,17:19:37,17:19:37,5462,20,,,,4877.41,0
20001050,17:20:14,17:20:14,5463,21,,,,5042.04,0
20001050,17:21:00,17:21:00,5075,22,,,,5221.93,
20001050,17:21:16,17:21:16,5076,23,,,,5380.83,0
20001050,17:21:45,17:21:45,5077,24,,,,5639.47,0
20001050,17:22:44,17:22:44,10528,25,,,,6096.95,0
20001050,17:23:26,17:23:26,6107,26,,,,6351.33,0
20001050,17:23:56,17:23:56,6108,27,,,,6546.8,0
20001050,17:24:51,17:24:51,6109,28,,,,6909.44,0
20001050,17:25:15,17:25:15,9047,29,,,,6995.87,0
20001050,17:25:52,17:25:52,2348,30,,,,7182.48,0
20001050,17:26:22,17:26:22,2349,31,,,,7359.41,0
20001050,17:27:14,17:27:14,2350,32,,,,7703.58,0
20001050,17:28:01,17:28:01,2351,33,,,,8004.26,0
20001050,17:28:29,17:28:29,2352,34,,,,8233.93,0
20001050,17:29:00,17:29:00,2353,35,,,,8507.13,
20001050,17:29:48,17:29:48,10573,36,,,,8678.29,0
20001050,17:31:25,17:31:25,2356,37,,,,9075.8,0
20001050,17:32:25,17:32:25,2357,38,,,,9305.94,0
20001050,17:33:20,17:33:20,2358,39,,,,9533.79,0
20001050,17:34:38,17:34:38,31,40,,,,9863.32,0
20001050,17:35:48,17:35:48,32,41,,,,10132.22,0
20001050,17:37:00,17:37:00,33,42,,,,10424.62,0
20001050,17:38:04,17:38:04,34,43,,,,10683.3,0
20001050,17:39:25,17:39:25,35,44,,,,11003.88,0
20001050,17:40:35,17:40:35,9636,45,,,,11285.61,0
20001050,17:42:00,17:42:00,9639,46,,,,11564.9,
20001050,17:42:48,17:42:48,2372,47,,,,11888.99,0
20001050,17:43:46,17:43:46,2373,48,,,,12313.82,0
20001050,17:44:22,17:44:22,2374,49,,,,12538.76,0
20001050,17:44:56,17:44:56,2375,50,,,,12749.29,0
20001050,17:45:36,17:45:36,2376,51,,,,12943.95,0
20001050,17:46:10,17:46:10,2377,52,,,,13118.97,0
20001050,17:46:42,17:46:42,2378,53,,,,13221.71,0
20001050,17:47:09,17:47:09,2379,54,,,,13396.51,0
20001050,17:48:00,17:48:00,2380,55,,,,13751.99,
20001050,17:52:23,17:52:23,2381,56,,,,14306.51,0
20001050,17:55:53,17:55:53,153,57,,,,14751.17,0
20001050,17:56:47,17:56:47,154,58,,,,14906.92,0
20001050,18:01:00,18:01:00,9642,59,,1,,15507.4,
20001060,17:00:00,17:00:00,9945,1,,,1,0,
20001060,17:02:55,17:02:55,2608,2,,,,800.54,0
20001060,17:03:57,17:03:57,686,3,,,,1029.82,0
20001060,17:04:45,17:04:45,2609,4,,,,1195.1,0
20001060,17:05:54,17:05:54,3492,5,,,,1478.42,0
20001060,17:06:56,17:06:56,3493,6,,,,1745.23,0
20001060,17:07:44,17:07:44,3494,7,,,,1906.11,0
20001060,17:09:00,17:09:00,3495,8,,,,2178.14,
20001060,17:10:57,17:10:57,5451,9,,,,2641.55,0
20001060,17:11:45,17:11:45,5452,10,,,,2867.24,0
20001060,17:12:36,17:12:36,5453,11,,,,3051.88,0
20001060,17:13:37,17:13:37,5454,12,,,,3235.01,0
20001060,17:14:17,17:14:17,9034,13,,,,3459.74,0
20001060,17:15:08,17:15:08,5456,14,,,,3680.97,0
20001060,17:15:37,17:15:37,5457,15,,,,3858.54,0
20001060,17:16:17,17:16:17,8700,16,,,,4058.18,0
20001060,17:17:00,17:17:00,5459,17,,,,4263.21,0
20001060,17:17:34,17:17:34,5460,18,,,,4435.35,0
20001060,17:18:38,17:18:38,5461,19,,,,4721.03,0
20001060,17:19:37,17:19:37,5462,20,,,,4877.41,0
20001060,17:20:14,17:20:14,5463,21,,,,5042.04,0
20001060,17:21:00,17:21:00,5075,22,,,,5221.93,
20001060,17:21:16,17:21:16,5076,23,,,,5380.83,0
20001060,17:21:45,17:21:45,5077,24,,,,5639.47,0
20001060,17:22:44,17:22:44,10528,25,,,,6096.95,0
20001060,17:23:26,17:23:26,6107,26,,,,6351.33,0
20001060,17:23:56,17:23:56,6108,27,,,,6546.8,0
20001060,17:24:51,17:24:51,6109,28,,,,6909.44,0
20001060,17:25:15,17:25:15,9047,29,,,,6995.87,0
20001060,17:25:52,17:25:52,2348,30,,,,7182.48,0
20001060,17:26:22,17:26:22,2349,31,,,,7359.41,0
20001060,17:27:14,17:27:14,2350,32,,,,7703.58,0
20001060,17:28:01,17:28:01,2351,33,,,,8004.26,0
20001060,17:28:29,17:28:29,2352,34,,,,8233.93,0
20001060,17:29:00,17:29:00,2353,35,,,,8507.13,
20001060,17:29:48,17:29:48,10573,36,,,,8678.29,0
20001060,17:31:25,17:31:25,2356,37,,,,9075.8,0
20001060,17:32:25,17:32:25,2357,38,,,,9305.94,0
20001060,17:33:20,17:33:20,2358,39,,,,9533.79,0
20001060,17:34:38,17:34:38,31,40,,,,9863.32,0
20001060,17:35:48,17:35:48,32,41,,,,10132.22,0
20001060,17:37:00,17:37:00,33,42,,,,10424.62,0
20001060,17:38:04,17:38:04,34,43,,,,10683.3,0
20001060,17:39:25,17:39:25,35,44,,,,11003.88,0
20001060,17:40:35,17:40:35,9636,45,,,,11285.61,0
20001060,17:42:00,17:42:00,9639,46,,,,11564.9,
20001060,17:42:48,17:42:48,2372,47,,,,11888.99,0
20001060,17:43:46,17:43:46,2373,48,,,,12313.82,0
20001060,17:44:22,17:44:22,2374,49,,,,12538.76,0
20001060,17:44:56,17:44:56,2375,50,,,,12749.29,0
20001060,17:45:36,17:45:36,2376,51,,,,12943.95,0
20001060,17:46:10,17:46:10,2377,52,,,,13118.97,0
20001060,17:46:42,17:46:42,2378,53,,,,13221.71,0
20001060,17:47:09,17:47:09,2379,54,,,,13396.51,0
20001060,17:48:00,17:48:00,2380,55,,,,13751.99,
20001060,17:52:23,17:52:23,2381,56,,,,14306.51,0
20001060,17:55:53,17:55:53,153,57,,,,14751.17,0
20001060,17:56:47,17:56:47,154,58,,,,14906.92,0
20001060,18:01:00,18:01:00,9642,59,,1,,15507.4,
20063020,21:30:00,21:30:00,9945,1,,,1,0,
20063020,21:31:56,21:31:56,2608,2,,,,800.54,0
20063020,21:32:38,21:32:38,686,3,,,,1029.82,0
20063020,21:33:10,21:33:10,2609,4,,,,1195.1,0
20063020,21:33:56,21:33:56,3492,5,,,,1478.42,0
20063020,21:34:37,21:34:37,3493,6,,,,1745.23,0
20063020,21:35:09,21:35:09,3494,7,,,,1906.11,0
20063020,21:36:00,21:36:00,3495,8,,,,2178.14,
20063020,21:37:28,21:37:28,5451,9,,,,2641.55,0
20063020,21:38:04,21:38:04,5452,10,,,,2867.24,0
20063020,21:38:42,21:38:42,5453,11,,,,3051.88,0
20063020,21:39:28,21:39:28,5454,12,,,,3235.01,0
20063020,21:39:58,21:39:58,9034,13,,,,3459.74,0
20063020,21:40:36,21:40:36,5456,14,,,,3680.97,0
20063020,21:40:58,21:40:58,5457,15,,,,3858.54,0
20063020,21:41:28,21:41:28,8700,16,,,,4058.18,0
20063020,21:42:00,21:42:00,5459,17,,,,4263.21,0
20063020,21:42:26,21:42:26,5460,18,,,,4435.35,0
20063020,21:43:14,21:43:14,5461,19,,,,4721.03,0
20063020,21:43:58,21:43:58,5462,20,,,,4877.41,0
20063020,21:44:26,21:44:26,5463,21,,,,5042.04,0
20063020,21:45:00,21:45:00,5075,22,,,,5221.93,
20063020,21:45:12,21:45:12,5076,23,,,,5380.83,0
20063020,21:45:33,21:45:33,5077,24,,,,5639.47,0
20063020,21:46:18,21:46:18,10528,25,,,,6096.95,0
20063020,21:46:49,21:46:49,6107,26,,,,6351.33,0
20063020,21:47:12,21:47:12,6108,27,,,,6546.8,0
20063020,21:47:53,21:47:53,6109,28,,,,6909.44,0
20063020,21:48:11,21:48:11,9047,29,,,,6995.87,0
20063020,21:48:39,21:48:39,2348,30,,,,7182.48,0
20063020,21:49:01,21:49:01,2349,31,,,,7359.41,0
20063020,21:49:40,21:49:40,2350,32,,,,7703.58,0
20063020,21:50:15,21:50:15,2351,33,,,,8004.26,0
20063020,21:50:37,21:50:37,2352,34,,,,8233.93,0
20063020,21:51:00,21:51:00,2353,35,,,,8507.13,
20063020,21:51:33,21:51:33,10573,36,,,,8678.29,0
20063020,21:52:40,21:52:40,2356,37,,,,9075.8,0
20063020,21:53:22,21:53:22,2357,38,,,,9305.94,0
20063020,21:54:00,21:54:00,2358,39,,,,9533.79,0
20063020,21:54:54,21:54:54,31,40,,,,9863.32,0
20063020,21:55:42,21:55:42,32,41,,,,10132.22,0
20063020,21:56:32,21:56:32,33,42,,,,10424.62,0
20063020,21:57:16,21:57:16,34,43,,,,10683.3,0
20063020,21:58:13,21:58:13,35,44,,,,11003.88,0
20063020,21:59:01,21:59:01,9636,45,,,,11285.61,0
20063020,22:00:00,22:00:00,9639,46,,,,11564.9,
20063020,22:00:40,22:00:40,2372,47,,,,11888.99,0
20063020,22:01:28,22:01:28,2373,48,,,,12313.82,0
20063020,22:01:58,22:01:58,2374,49,,,,12538.76,0
20063020,22:02:26,22:02:26,2375,50,,,,12749.29,0
20063020,22:03:00,22:03:00,2376,51,,,,12943.95,0
20063020,22:03:28,22:03:28,2377,52,,,,13118.97,0
20063020,22:03:55,22:03:55,2378,53,,,,13221.71,0
20063020,22:04:18,22:04:18,2379,54,,,,13396.51,0
20063020,22:05:00,22:05:00,2380,55,,,,13751.99,
20063020,22:08:22,22:08:22,2381,56,,,,14306.51,0
20063020,22:11:04,22:11:04,153,57,,,,14751.17,0
20063020,22:11:45,22:11:45,154,58,,,,14906.92,0
20063020,22:15:00,22:15:00,9642,59,,1,,15507.4,
20063030,21:30:00,21:30:00,9945,1,,,1,0,
20063030,21:31:56,21:31:56,2608,2,,,,800.54,0
20063030,21:32:38,21:32:38,686,3,,,,1029.82,0
20063030,21:33:10,21:33:10,2609,4,,,,1195.1,0
20063030,21:33:56,21:33:56,3492,5,,,,1478.42,0
20063030,21:34:37,21:34:37,3493,6,,,,1745.23,0
20063030,21:35:09,21:35:09,3494,7,,,,1906.11,0
20063030,21:36:00,21:36:00,3495,8,,,,2178.14,
20063030,21:37:28,21:37:28,5451,9,,,,2641.55,0
20063030,21:38:04,21:38:04,5452,10,,,,2867.24,0
20063030,21:38:42,21:38:42,5453,11,,,,3051.88,0
20063030,21:39:28,21:39:28,5454,12,,,,3235.01,0
20063030,21:39:58,21:39:58,9034,13,,,,3459.74,0
20063030,21:40:36,21:40:36,5456,14,,,,3680.97,0
20063030,21:40:58,21:40:58,5457,15,,,,3858.54,0
20063030,21:41:28,21:41:28,8700,16,,,,4058.18,0
20063030,21:42:00,21:42:00,5459,17,,,,4263.21,0
20063030,21:42:26,21:42:26,5460,18,,,,4435.35,0
20063030,21:43:14,21:43:14,5461,19,,,,4721.03,0
20063030,21:43:58,21:43:58,5462,20,,,,4877.41,0
20063030,21:44:26,21:44:26,5463,21,,,,5042.04,0
20063030,21:45:00,21:45:00,5075,22,,,,5221.93,
20063030,21:45:12,21:45:12,5076,23,,,,5380.83,0
20063030,21:45:33,21:45:33,5077,24,,,,5639.47,0
20063030,21:46:18,21:46:18,10528,25,,,,6096.95,0
20063030,21:46:49,21:46:49,6107,26,,,,6351.33,0
20063030,21:47:12,21:47:12,6108,27,,,,6546.8,0
20063030,21:47:53,21:47:53,6109,28,,,,6909.44,0
20063030,21:48:11,21:48:11,9047,29,,,,6995.87,0
20063030,21:48:39,21:48:39,2348,30,,,,7182.48,0
20063030,21:49:01,21:49:01,2349,31,,,,7359.41,0
20063030,21:49:40,21:49:40,2350,32,,,,7703.58,0
20063030,21:50:15,21:50:15,2351,33,,,,8004.26,0
20063030,21:50:37,21:50:37,2352,34,,,,8233.93,0
20063030,21:51:00,21:51:00,2353,35,,,,8507.13,
20063030,21:51:33,21:51:33,10573,36,,,,8678.29,0
20063030,21:52:40,21:52:40,2356,37,,,,9075.8,0
20063030,21:53:22,21:53:22,2357,38,,,,9305.94,0
20063030,21:54:00,21:54:00,2358,39,,,,9533.79,0
20063030,21:54:54,21:54:54,31,40,,,,9863.32,0
20063030,21:55:42,21:55:42,32,41,,,,10132.22,0
20063030,21:56:32,21:56:32,33,42,,,,10424.62,0
20063030,21:57:16,21:57:16,34,43,,,,10683.3,0
20063030,21:58:13,21:58:13,35,44,,,,11003.88,0
20063030,21:59:01,21:59:01,9636,45,,,,11285.61,0
20063030,22:00:00,22:00:00,9639,46,,,,11564.9,
20063030,22:00:40,22:00:40,2372,47,,,,11888.99,0
20063030,22:01:28,22:01:28,2373,48,,,,12313.82,0
20063030,22:01:58,22:01:58,2374,49,,,,12538.76,0
20063030,22:02:26,22:02:26,2375,50,,,,12749.29,0
20063030,22:03:00,22:03:00,2376,51,,,,12943.95,0
20063030,22:03:28,22:03:28,2377,52,,,,13118.97,0
20063030,22:03:55,22:03:55,2378,53,,,,13221.71,0
20063030,22:04:18,22:04:18,2379,54,,,,13396.51,0
20063030,22:05:00,22:05:00,2380,55,,,,13751.99,
20063030,22:08:22,22:08:22,2381,56,,,,14306.51,0
20063030,22:11:04,22:11:04,153,57,,,,14751.17,0
20063030,22:11:45,22:11:45,154,58,,,,14906.92,0
20063030,22:15:00,22:15:00,9642,59,,1,,15507.4,
20063040,21:30:00,21:30:00,9945,1,,,1,0,
20063040,21:31:56,21:31:56,2608,2,,,,800.54,0
20063040,21:32:38,21:32:38,686,3,,,,1029.82,0
20063040,21:33:10,21:33:10,2609,4,,,,1195.1,0
20063040,21:33:56,21:33:56,3492,5,,,,1478.42,0
20063040,21:34:37,21:34:37,3493,6,,,,1745.23,0
20063040,21:35:09,21:35:09,3494,7,,,,1906.11,0
20063040,21:36:00,21:36:00,3495,8,,,,2178.14,
20063040,21:37:28,21:37:28,5451,9,,,,2641.55,0
20063040,21:38:04,21:38:04,5452,10,,,,2867.24,0
20063040,21:38:42,21:38:42,5453,11,,,,3051.88,0
20063040,21:39:28,21:39:28,5454,12,,,,3235.01,0
20063040,21:39:58,21:39:58,9034,13,,,,3459.74,0
20063040,21:40:36,21:40:36,5456,14,,,,3680.97,0
20063040,21:40:58,21:40:58,5457,15,,,,3858.54,0
20063040,21:41:28,21:41:28,8700,16,,,,4058.18,0
20063040,21:42:00,21:42:00,5459,17,,,,4263.21,0
20063040,21:42:26,21:42:26,5460,18,,,,4435.35,0
20063040,21:43:14,21:43:14,5461,19,,,,4721.03,0
20063040,21:43:58,21:43:58,5462,20,,,,4877.41,0
20063040,21:44:26,21:44:26,5463,21,,,,5042.04,0
20063040,21:45:00,21:45:00,5075,22,,,,5221.93,
20063040,21:45:12,21:45:12,5076,23,,,,5380.83,0
20063040,21:45:33,21:45:33,5077,24,,,,5639.47,0
20063040,21:46:18,21:46:18,10528,25,,,,6096.95,0
20063040,21:46:49,21:46:49,6107,26,,,,6351.33,0
20063040,21:47:12,21:47:12,6108,27,,,,6546.8,0
20063040,21:47:53,21:47:53,6109,28,,,,6909.44,0
20063040,21:48:11,21:48:11,9047,29,,,,6995.87,0
20063040,21:48:39,21:48:39,2348,30,,,,7182.48,0
20063040,21:49:01,21:49:01,2349,31,,,,7359.41,0
20063040,21:49:40,21:49:40,2350,32,,,,7703.58,0
20063040,21:50:15,21:50:15,2351,33,,,,8004.26,0
20063040,21:50:37,21:50:37,2352,34,,,,8233.93,0
20063040,21:51:00,21:51:00,2353,35,,,,8507.13,
20063040,21:51:33,21:51:33,10573,36,,,,8678.29,0
20063040,21:52:40,21:52:40,2356,37,,,,9075.8,0
20063040,21:53:22,21:53:22,2357,38,,,,9305.94,0
20063040,21:54:00,21:54:00,2358,39,,,,9533.79,0
20063040,21:54:54,21:54:54,31,40,,,,9863.32,0
20063040,21:55:42,21:55:42,32,41,,,,10132.22,0
20063040,21:56:32,21:56:32,33,42,,,,10424.62,0
20063040,21:57:16,21:57:16,34,43,,,,10683.3,0
20063040,21:58:13,21:58:13,35,44,,,,11003.88,0
20063040,21:59:01,21:59:01,9636,45,,,,11285.61,0
20063040,22:00:00,22:00:00,9639,46,,,,11564.9,
20063040,22:00:40,22:00:40,2372,47,,,,11888.99,0
20063040,22:01:28,22:01:28,2373,48,,,,12313.82,0
20063040,22:01:58,22:01:58,2374,49,,,,12538.76,0
20063040,22:02:26,22:02:26,2375,50,,,,12749.29,0
20063040,22:03:00,22:03:00,2376,51,,,,12943.95,0
20063040,22:03:28,22:03:28,2377,52,,,,13118.97,0
20063040,22:03:55,22:03:55,2378,53,,,,13221.71,0
20063040,22:04:18,22:04:18,2379,54,,,,13396.51,0
20063040,22:05:00,22:05:00,2380,55,,,,13751.99,
20063040,22:08:22,22:08:22,2381,56,,,,14306.51,0
20063040,22:11:04,22:11:04,153,57,,,,14751.17,0
20063040,22:11:45,22:11:45,154,58,,,,14906.92,0
20063040,22:15:00,22:15:00,9642,59,,1,,15507.4,
20063050,21:30:00,21:30:00,9945,1,,,1,0,
20063050,21:31:56,21:31:56,2608,2,,,,800.54,0
20063050,21:32:38,21:32:38,686,3,,,,1029.82,0
20063050,21:33:10,21:33:10,2609,4,,,,1195.1,0
20063050,21:33:56,21:33:56,3492,5,,,,1478.42,0
20063050,21:34:37,21:34:37,3493,6,,,,1745.23,0
20063050,21:35:09,21:35:09,3494,7,,,,1906.11,0
20063050,21:36:00,21:36:00,3495,8,,,,2178.14,
20063050,21:37:28,21:37:28,5451,9,,,,2641.55,0
20063050,21:38:04,21:38:04,5452,10,,,,2867.24,0
20063050,21:38:42,21:38:42,5453,11,,,,3051.88,0
20063050,21:39:28,21:39:28,5454,12,,,,3235.01,0
20063050,21:39:58,21:39:58,9034,13,,,,3459.74,0
20063050,21:40:36,21:40:36,5456,14,,,,3680.97,0
20063050,21:40:58,21:40:58,5457,15,,,,3858.54,0
20063050,21:41:28,21:41:28,8700,16,,,,4058.18,0
20063050,21:42:00,21:42:00,5459,17,,,,4263.21,0
20063050,21:42:26,21:42:26,5460,18,,,,4435.35,0
20063050,21:43:14,21:43:14,5461,19,,,,4721.03,0
20063050,21:43:58,21:43:58,5462,20,,,,4877.41,0
20063050,21:44:26,21:44:26,5463,21,,,,5042.04,0
20063050,21:45:00,21:45:00,5075,22,,,,5221.93,
20063050,21:45:12,21:45:12,5076,23,,,,5380.83,0
20063050,21:45:33,21:45:33,5077,24,,,,5639.47,0
20063050,21:46:18,21:46:18,10528,25,,,,6096.95,0
20063050,21:46:49,21:46:49,6107,26,,,,6351.33,0
20063050,21:47:12,21:47:12,6108,27,,,,6546.8,0
20063050,21:47:53,21:47:53,6109,28,,,,6909.44,0
20063050,21:48:11,21:48:11,9047,29,,,,6995.87,0
20063050,21:48:39,21:48:39,2348,30,,,,7182.48,0
20063050,21:49:01,21:49:01,2349,31,,,,7359.41,0
20063050,21:49:40,21:49:40,2350,32,,,,7703.58,0
20063050,21:50:15,21:50:15,2351,33,,,,8004.26,0
20063050,21:50:37,21:50:37,2352,34,,,,8233.93,0
20063050,21:51:00,21:51:00,2353,35,,,,8507.13,
20063050,21:51:33,21:51:33,10573,36,,,,8678.29,0
20063050,21:52:40,21:52:40,2356,37,,,,9075.8,0
20063050,21:53:22,21:53:22,2357,38,,,,9305.94,0
20063050,21:54:00,21:54:00,2358,39,,,,9533.79,0
20063050,21:54:54,21:54:54,31,40,,,,9863.32,0
20063050,21:55:42,21:55:42,32,41,,,,10132.22,0
20063050,21:56:32,21:56:32,33,42,,,,10424.62,0
20063050,21:57:16,21:57:16,34,43,,,,10683.3,0
20063050,21:58:13,21:58:13,35,44,,,,11003.88,0
20063050,21:59:01,21:59:01,9636,45,,,,11285.61,0
20063050,22:00:00,22:00:00,9639,46,,,,11564.9,
20063050,22:00:40,22:00:40,2372,47,,,,11888.99,0
20063050,22:01:28,22:01:28,2373,48,,,,12313.82,0
20063050,22:01:58,22:01:58,2374,49,,,,12538.76,0
20063050,22:02:26,22:02:26,2375,50,,,,12749.29,0
20063050,22:03:00,22:03:00,2376,51,,,,12943.95,0
20063050,22:03:28,22:03:28,2377,52,,,,13118.97,0
20063050,22:03:55,22:03:55,2378,53,,,,13221.71,0
20063050,22:04:18,22:04:18,2379,54,,,,13396.51,0
20063050,22:05:00,22:05:00,2380,55,,,,13751.99,
20063050,22:08:22,22:08:22,2381,56,,,,14306.51,0
20063050,22:11:04,22:11:04,153,57,,,,14751.17,0
20063050,22:11:45,22:11:45,154,58,,,,14906.92,0
20063050,22:15:00,22:15:00,9642,59,,1,,15507.4,
20063060,21:30:00,21:30:00,9945,1,,,1,0,
20063060,21:31:56,21:31:56,2608,2,,,,800.54,0
20063060,21:32:38,21:32:38,686,3,,,,1029.82,0
20063060,21:33:10,21:33:10,2609,4,,,,1195.1,0
20063060,21:33:56,21:33:56,3492,5,,,,1478.42,0
20063060,21:34:37,21:34:37,3493,6,,,,1745.23,0
20063060,21:35:09,21:35:09,3494,7,,,,1906.11,0
20063060,21:36:00,21:36:00,3495,8,,,,2178.14,
20063060,21:37:28,21:37:28,5451,9,,,,2641.55,0
20063060,21:38:04,21:38:04,5452,10,,,,2867.24,0
20063060,21:38:42,21:38:42,5453,11,,,,3051.88,0
20063060,21:39:28,21:39:28,5454,12,,,,3235.01,0
20063060,21:39:58,21:39:58,9034,13,,,,3459.74,0
20063060,21:40:36,21:40:36,5456,14,,,,3680.97,0
20063060,21:40:58,21:40:58,5457,15,,,,3858.54,0
20063060,21:41:28,21:41:28,8700,16,,,,4058.18,0
20063060,21:42:00,21:42:00,5459,17,,,,4263.21,0
20063060,21:42:26,21:42:26,5460,18,,,,4435.35,0
20063060,21:43:14,21:43:14,5461,19,,,,4721.03,0
20063060,21:43:58,21:43:58,5462,20,,,,4877.41,0
20063060,21:44:26,21:44:26,5463,21,,,,5042.04,0
20063060,21:45:00,21:45:00,5075,22,,,,5221.93,
20063060,21:45:12,21:45:12,5076,23,,,,5380.83,0
20063060,21:45:33,21:45:33,5077,24,,,,5639.47,0
20063060,21:46:18,21:46:18,10528,25,,,,6096.95,0
20063060,21:46:49,21:46:49,6107,26,,,,6351.33,0
20063060,21:47:12,21:47:12,6108,27,,,,6546.8,0
20063060,21:47:53,21:47:53,6109,28,,,,6909.44,0
20063060,21:48:11,21:48:11,9047,29,,,,6995.87,0
20063060,21:48:39,21:48:39,2348,30,,,,7182.48,0
20063060,21:49:01,21:49:01,2349,31,,,,7359.41,0
20063060,21:49:40,21:49:40,2350,32,,,,7703.58,0
20063060,21:50:15,21:50:15,2351,33,,,,8004.26,0
20063060,21:50:37,21:50:37,2352,34,,,,8233.93,0
20063060,21:51:00,21:51:00,2353,35,,,,8507.13,
20063060,21:51:33,21:51:33,10573,36,,,,8678.29,0
20063060,21:52:40,21:52:40,2356,37,,,,9075.8,0
20063060,21:53:22,21:53:22,2357,38,,,,9305.94,0
20063060,21:54:00,21:54:00,2358,39,,,,9533.79,0
20063060,21:54:54,21:54:54,31,40,,,,9863.32,0
20063060,21:55:42,21:55:42,32,41,,,,10132.22,0
20063060,21:56:32,21:56:32,33,42,,,,10424.62,0
20063060,21:57:16,21:57:16,34,43,,,,10683.3,0
20063060,21:58:13,21:58:13,35,44,,,,11003.88,0
20063060,21:59:01,21:59:01,9636,45,,,,11285.61,0
20063060,22:00:00,22:00:00,9639,46,,,,11564.9,
20063060,22:00:40,22:00:40,2372,47,,,,11888.99,0
20063060,22:01:28,22:01:28,2373,48,,,,12313.82,0
20063060,22:01:58,22:01:58,2374,49,,,,12538.76,0
20063060,22:02:26,22:02:26,2375,50,,,,12749.29,0
20063060,22:03:00,22:03:00,2376,51,,,,12943.95,0
20063060,22:03:28,22:03:28,2377,52,,,,13118.97,0
20063060,22:03:55,22:03:55,2378,53,,,,13221.71,0
20063060,22:04:18,22:04:18,2379,54,,,,13396.51,0
20063060,22:05:00,22:05:00,2380,55,,,,13751.99,
20063060,22:08:22,22:08:22,2381,56,,,,14306.51,0
20063060,22:11:04,22:11:04,153,57,,,,14751.17,0
20063060,22:11:45,22:11:45,154,58,,,,14906.92,0
20063060,22:15:00,22:15:00,9642,59,,1,,15507.4,
20441010,21:40:00,21:40:00,9945,1,,,1,0,
20441010,21:41:37,21:41:37,2608,2,,,,800.54,0
20441010,21:42:11,21:42:11,686,3,,,,1029.82,0
20441010,21:42:38,21:42:38,2609,4,,,,1195.1,0
20441010,21:43:16,21:43:16,3492,5,,,,1478.42,0
20441010,21:43:51,21:43:51,3493,6,,,,1745.23,0
20441010,21:44:17,21:44:17,3494,7,,,,1906.11,0
20441010,21:45:00,21:45:00,3495,8,,,,2178.14,
20441010,21:45:58,21:45:58,5451,9,,,,2641.55,0
20441010,21:46:22,21:46:22,5452,10,,,,2867.24,0
20441010,21:46:48,21:46:48,5453,11,,,,3051.88,0
20441010,21:47:18,21:47:18,5454,12,,,,3235.01,0
20441010,21:47:38,21:47:38,9034,13,,,,3459.74,0
20441010,21:48:04,21:48:04,5456,14,,,,3680.97,0
20441010,21:48:18,21:48:18,5457,15,,,,3858.54,0
20441010,21:48:38,21:48:38,8700,16,,,,4058.18,0
20441010,21:49:00,21:49:00,5459,17,,,,4263.21,0
20441010,21:49:17,21:49:17,5460,18,,,,4435.35,0
20441010,21:49:49,21:49:49,5461,19,,,,4721.03,0
20441010,21:50:18,21:50:18,5462,20,,,,4877.41,0
20441010,21:50:37,21:50:37,5463,21,,,,5042.04,0
20441010,21:51:00,21:51:00,5075,22,,,,5221.93,
20441010,21:51:16,21:51:16,5076,23,,,,5380.83,0
20441010,21:51:45,21:51:45,5077,24,,,,5639.47,0
20441010,21:52:44,21:52:44,10528,25,,,,6096.95,0
20441010,21:53:26,21:53:26,6107,26,,,,6351.33,0
20441010,21:53:56,21:53:56,6108,27,,,,6546.8,0
20441010,21:54:51,21:54:51,6109,28,,,,6909.44,0
20441010,21:55:15,21:55:15,9047,29,,,,6995.87,0
20441010,21:55:52,21:55:52,2348,30,,,,7182.48,0
20441010,21:56:22,21:56:22,2349,31,,,,7359.41,0
20441010,21:57:14,21:57:14,2350,32,,,,7703.58,0
20441010,21:58:01,21:58:01,2351,33,,,,8004.26,0
20441010,21:58:29,21:58:29,2352,34,,,,8233.93,0
20441010,21:59:00,21:59:00,2353,35,,,,8507.13,
20441010,21:59:29,21:59:29,10573,36,,,,8678.29,0
20441010,22:00:29,22:00:29,2356,37,,,,9075.8,0
20441010,22:01:06,22:01:06,2357,38,,,,9305.94,0
20441010,22:01:40,22:01:40,2358,39,,,,9533.79,0
20441010,22:02:28,22:02:28,31,40,,,,9863.32,0
20441010,22:03:11,22:03:11,32,41,,,,10132.22,0
20441010,22:03:55,22:03:55,33,42,,,,10424.62,0
20441010,22:04:34,22:04:34,34,43,,,,10683.3,0
20441010,22:05:25,22:05:25,35,44,,,,11003.88,0
20441010,22:06:07,22:06:07,9636,45,,,,11285.61,0
20441010,22:07:00,22:07:00,9639,46,,,,11564.9,
20441010,22:07:32,22:07:32,2372,47,,,,11888.99,0
20441010,22:08:11,22:08:11,2373,48,,,,12313.82,0
20441010,22:08:34,22:08:34,2374,49,,,,12538.76,0
20441010,22:08:57,22:08:57,2375,50,,,,12749.29,0
20441010,22:09:24,22:09:24,2376,51,,,,12943.95,0
20441010,22:09:46,22:09:46,2377,52,,,,13118.97,0
20441010,22:10:08,22:10:08,2378,53,,,,13221.71,0
20441010,22:10:26,22:10:26,2379,54,,,,13396.51,0
20441010,22:11:00,22:11:00,2380,55,,,,13751.99,
20441010,22:12:21,22:12:21,2381,56,,,,14306.51,0
20441010,22:13:25,22:13:25,153,57,,,,14751.17,0
20441010,22:13:42,22:13:42,154,58,,,,14906.92,0
20441010,22:15:00,22:15:00,9642,59,,1,,15507.4,
20441120,21:40:00,21:40:00,9945,1,,,1,0,
20441120,21:41:37,21:41:37,2608,2,,,,800.54,0
20441120,21:42:11,21:42:11,686,3,,,,1029.82,0
20441120,21:42:38,21:42:38,2609,4,,,,1195.1,0
20441120,21:43:16,21:43:16,3492,5,,,,1478.42,0
20441120,21:43:51,21:43:51,3493,6,,,,1745.23,0
20441120,21:44:17,21:44:17,3494,7,,,,1906.11,0
20441120,21:45:00,21:45:00,3495,8,,,,2178.14,
20441120,21:45:58,21:45:58,5451,9,,,,2641.55,0
20441120,21:46:22,21:46:22,5452,10,,,,2867.24,0
20441120,21:46:48,21:46:48,5453,11,,,,3051.88,0
20441120,21:47:18,21:47:18,5454,12,,,,3235.01,0
20441120,21:47:38,21:47:38,9034,13,,,,3459.74,0
20441120,21:48:04,21:48:04,5456,14,,,,3680.97,0
20441120,21:48:18,21:48:18,5457,15,,,,3858.54,0
20441120,21:48:38,21:48:38,8700,16,,,,4058.18,0
20441120,21:49:00,21:49:00,5459,17,,,,4263.21,0
20441120,21:49:17,21:49:17,5460,18,,,,4435.35,0
20441120,21:49:49,21:49:49,5461,19,,,,4721.03,0
20441120,21:50:18,21:50:18,5462,20,,,,4877.41,0
20441120,21:50:37,21:50:37,5463,21,,,,5042.04,0
20441120,21:51:00,21:51:00,5075,22,,,,5221.93,
20441120,21:51:16,21:51:16,5076,23,,,,5380.83,0
20441120,21:51:45,21:51:45,5077,24,,,,5639.47,0
20441120,21:52:44,21:52:44,10528,25,,,,6096.95,0
20441120,21:53:26,21:53:26,6107,26,,,,6351.33,0
20441120,21:53:56,21:53:56,6108,27,,,,6546.8,0
20441120,21:54:51,21:54:51,6109,28,,,,6909.44,0
20441120,21:55:15,21:55:15,9047,29,,,,6995.87,0
20441120,21:55:52,21:55:52,2348,30,,,,7182.48,0
20441120,21:56:22,21:56:22,2349,31,,,,7359.41,0
20441120,21:57:14,21:57:14,2350,32,,,,7703.58,0
20441120,21:58:01,21:58:01,2351,33,,,,8004.26,0
20441120,21:58:29,21:58:29,2352,34,,,,8233.93,0
20441120,21:59:00,21:59:00,2353,35,,,,8507.13,
20441120,21:59:29,21:59:29,10573,36,,,,8678.29,0
20441120,22:00:29,22:00:29,2356,37,,,,9075.8,0
20441120,22:01:06,22:01:06,2357,38,,,,9305.94,0
20441120,22:01:40,22:01:40,2358,39,,,,9533.79,0
20441120,22:02:28,22:02:28,31,40,,,,9863.32,0
20441120,22:03:11,22:03:11,32,41,,,,10132.22,0
20441120,22:03:55,22:03:55,33,42,,,,10424.62,0
20441120,22:04:34,22:04:34,34,43,,,,10683.3,0
20441120,22:05:25,22:05:25,35,44,,,,11003.88,0
20441120,22:06:07,22:06:07,9636,45,,,,11285.61,0
20441120,22:07:00,22:07:00,9639,46,,,,11564.9,
20441120,22:07:32,22:07:32,2372,47,,,,11888.99,0
20441120,22:08:11,22:08:11,2373,48,,,,12313.82,0
20441120,22:08:34,22:08:34,2374,49,,,,12538.76,0
20441120,22:08:57,22:08:57,2375,50,,,,12749.29,0
20441120,22:09:24,22:09:24,2376,51,,,,12943.95,0
20441120,22:09:46,22:09:46,2377,52,,,,13118.97,0
20441120,22:10:08,22:10:08,2378,53,,,,13221.71,0
20441120,22:10:26,22:10:26,2379,54,,,,13396.51,0
20441120,22:11:00,22:11:00,2380,55,,,,13751.99,
20441120,22:12:21,22:12:21,2381,56,,,,14306.51,0
20441120,22:13:25,22:13:25,153,57,,,,14751.17,0
20441120,22:13:42,22:13:42,154,58,,,,14906.92,0
20441120,22:15:00,22:15:00,9642,59,,1,,15507.4,
20613090,19:35:00,19:35:00,9945,1,,,1,0,
20613090,19:36:37,19:36:37,2608,2,,,,800.54,0
20613090,19:37:11,19:37:11,686,3,,,,1029.82,0
20613090,19:37:38,19:37:38,2609,4,,,,1195.1,0
20613090,19:38:16,19:38:16,3492,5,,,,1478.42,0
20613090,19:38:51,19:38:51,3493,6,,,,1745.23,0
20613090,19:39:17,19:39:17,3494,7,,,,1906.11,0
20613090,19:40:00,19:40:00,3495,8,,,,2178.14,
20613090,19:40:58,19:40:58,5451,9,,,,2641.55,0
20613090,19:41:22,19:41:22,5452,10,,,,2867.24,0
20613090,19:41:48,19:41:48,5453,11,,,,3051.88,0
20613090,19:42:18,19:42:18,5454,12,,,,3235.01,0
20613090,19:42:38,19:42:38,9034,13,,,,3459.74,0
20613090,19:43:04,19:43:04,5456,14,,,,3680.97,0
20613090,19:43:18,19:43:18,5457,15,,,,3858.54,0
20613090,19:43:38,19:43:38,8700,16,,,,4058.18,0
20613090,19:44:00,19:44:00,5459,17,,,,4263.21,0
20613090,19:44:17,19:44:17,5460,18,,,,4435.35,0
20613090,19:44:49,19:44:49,5461,19,,,,4721.03,0
20613090,19:45:18,19:45:18,5462,20,,,,4877.41,0
20613090,19:45:37,19:45:37,5463,21,,,,5042.04,0
20613090,19:46:00,19:46:00,5075,22,,,,5221.93,
20613090,19:46:16,19:46:16,5076,23,,,,5380.83,0
20613090,19:46:45,19:46:45,5077,24,,,,5639.47,0
20613090,19:47:44,19:47:44,10528,25,,,,6096.95,0
20613090,19:48:26,19:48:26,6107,26,,,,6351.33,0
20613090,19:48:56,19:48:56,6108,27,,,,6546.8,0
20613090,19:49:51,19:49:51,6109,28,,,,6909.44,0
20613090,19:50:15,19:50:15,9047,29,,,,6995.87,0
20613090,19:50:52,19:50:52,2348,30,,,,7182.48,0
20613090,19:51:22,19:51:22,2349,31,,,,7359.41,0
20613090,19:52:14,19:52:14,2350,32,,,,7703.58,0
20613090,19:53:01,19:53:01,2351,33,,,,8004.26,0
20613090,19:53:29,19:53:29,2352,34,,,,8233.93,0
20613090,19:54:00,19:54:00,2353,35,,,,8507.13,
20613090,19:54:29,19:54:29,10573,36,,,,8678.29,0
20613090,19:55:29,19:55:29,2356,37,,,,9075.8,0
20613090,19:56:06,19:56:06,2357,38,,,,9305.94,0
20613090,19:56:40,19:56:40,2358,39,,,,9533.79,0
20613090,19:57:28,19:57:28,31,40,,,,9863.32,0
20613090,19:58:11,19:58:11,32,41,,,,10132.22,0
20613090,19:58:55,19:58:55,33,42,,,,10424.62,0
20613090,19:59:34,19:59:34,34,43,,,,10683.3,0
20613090,20:00:25,20:00:25,35,44,,,,11003.88,0
20613090,20:01:07,20:01:07,9636,45,,,,11285.61,0
20613090,20:02:00,20:02:00,9639,46,,,,11564.9,
20613090,20:02:32,20:02:32,2372,47,,,,11888.99,0
20613090,20:03:11,20:03:11,2373,48,,,,12313.82,0
20613090,20:03:34,20:03:34,2374,49,,,,12538.76,0
20613090,20:03:57,20:03:57,2375,50,,,,12749.29,0
20613090,20:04:24,20:04:24,2376,51,,,,12943.95,0
20613090,20:04:46,20:04:46,2377,52,,,,13118.97,0
20613090,20:05:08,20:05:08,2378,53,,,,13221.71,0
20613090,20:05:26,20:05:26,2379,54,,,,13396.51,0
20613090,20:06:00,20:06:00,2380,55,,,,13751.99,
20613090,20:07:21,20:07:21,2381,56,,,,14306.51,0
20613090,20:08:25,20:08:25,153,57,,,,14751.17,0
20613090,20:08:42,20:08:42,154,58,,,,14906.92,0
20613090,20:10:00,20:10:00,9642,59,,1,,15507.4,
20817010,23:40:00,23:40:00,9945,1,,,1,0,
20817010,23:41:37,23:41:37,2608,2,,,,800.54,0
20817010,23:42:11,23:42:11,686,3,,,,1029.82,0
20817010,23:42:38,23:42:38,2609,4,,,,1195.1,0
20817010,23:43:16,23:43:16,3492,5,,,,1478.42,0
20817010,23:43:51,23:43:51,3493,6,,,,1745.23,0
20817010,23:44:17,23:44:17,3494,7,,,,1906.11,0
20817010,23:45:00,23:45:00,3495,8,,,,2178.14,
20817010,23:45:58,23:45:58,5451,9,,,,2641.55,0
20817010,23:46:22,23:46:22,5452,10,,,,2867.24,0
20817010,23:46:48,23:46:48,5453,11,,,,3051.88,0
20817010,23:47:18,23:47:18,5454,12,,,,3235.01,0
20817010,23:47:38,23:47:38,9034,13,,,,3459.74,0
20817010,23:48:04,23:48:04,5456,14,,,,3680.97,0
20817010,23:48:18,23:48:18,5457,15,,,,3858.54,0
20817010,23:48:38,23:48:38,8700,16,,,,4058.18,0
20817010,23:49:00,23:49:00,5459,17,,,,4263.21,0
20817010,23:49:17,23:49:17,5460,18,,,,4435.35,0
20817010,23:49:49,23:49:49,5461,19,,,,4721.03,0
20817010,23:50:18,23:50:18,5462,20,,,,4877.41,0
20817010,23:50:37,23:50:37,5463,21,,,,5042.04,0
20817010,23:51:00,23:51:00,5075,22,,,,5221.93,
20817010,23:51:16,23:51:16,5076,23,,,,5380.83,0
20817010,23:51:45,23:51:45,5077,24,,,,5639.47,0
20817010,23:52:44,23:52:44,10528,25,,,,6096.95,0
20817010,23:53:26,23:53:26,6107,26,,,,6351.33,0
20817010,23:53:56,23:53:56,6108,27,,,,6546.8,0
20817010,23:54:51,23:54:51,6109,28,,,,6909.44,0
20817010,23:55:15,23:55:15,9047,29,,,,6995.87,0
20817010,23:55:52,23:55:52,2348,30,,,,7182.48,0
20817010,23:56:22,23:56:22,2349,31,,,,7359.41,0
20817010,23:57:14,23:57:14,2350,32,,,,7703.58,0
20817010,23:58:01,23:58:01,2351,33,,,,8004.26,0
20817010,23:58:29,23:58:29,2352,34,,,,8233.93,0
20817010,23:59:00,23:59:00,2353,35,,,,8507.13,
20817010,23:59:29,23:59:29,10573,36,,,,8678.29,0
20817010,24:00:29,24:00:29,2356,37,,,,9075.8,0
20817010,24:01:06,24:01:06,2357,38,,,,9305.94,0
20817010,24:01:40,24:01:40,2358,39,,,,9533.79,0
20817010,24:02:28,24:02:28,31,40,,,,9863.32,0
20817010,24:03:11,24:03:11,32,41,,,,10132.22,0
20817010,24:03:55,24:03:55,33,42,,,,10424.62,0
20817010,24:04:34,24:04:34,34,43,,,,10683.3,0
20817010,24:05:25,24:05:25,35,44,,,,11003.88,0
20817010,24:06:07,24:06:07,9636,45,,,,11285.61,0
20817010,24:07:00,24:07:00,9639,46,,,,11564.9,
20817010,24:07:32,24:07:32,2372,47,,,,11888.99,0
20817010,24:08:11,24:08:11,2373,48,,,,12313.82,0
20817010,24:08:34,24:08:34,2374,49,,,,12538.76,0
20817010,24:08:57,24:08:57,2375,50,,,,12749.29,0
20817010,24:09:24,24:09:24,2376,51,,,,12943.95,0
20817010,24:09:46,24:09:46,2377,52,,,,13118.97,0
20817010,24:10:08,24:10:08,2378,53,,,,13221.71,0
20817010,24:10:26,24:10:26,2379,54,,,,13396.51,0
20817010,24:11:00,24:11:00,2380,55,,,,13751.99,
20817010,24:12:21,24:12:21,2381,56,,,,14306.51,0
20817010,24:13:25,24:13:25,153,57,,,,14751.17,0
20817010,24:13:42,24:13:42,154,58,,,,14906.92,0
20817010,24:15:00,24:15:00,9642,59,,1,,15507.4,
20817120,23:40:00,23:40:00,9945,1,,,1,0,
20817120,23:41:37,23:41:37,2608,2,,,,800.54,0
20817120,23:42:11,23:42:11,686,3,,,,1029.82,0
20817120,23:42:38,23:42:38,2609,4,,,,1195.1,0
20817120,23:43:16,23:43:16,3492,5,,,,1478.42,0
20817120,23:43:51,23:43:51,3493,6,,,,1745.23,0
20817120,23:44:17,23:44:17,3494,7,,,,1906.11,0
20817120,23:45:00,23:45:00,3495,8,,,,2178.14,
20817120,23:45:58,23:45:58,5451,9,,,,2641.55,0
20817120,23:46:22,23:46:22,5452,10,,,,2867.24,0
20817120,23:46:48,23:46:48,5453,11,,,,3051.88,0
20817120,23:47:18,23:47:18,5454,12,,,,3235.01,0
20817120,23:47:38,23:47:38,9034,13,,,,3459.74,0
20817120,23:48:04,23:48:04,5456,14,,,,3680.97,0
20817120,23:48:18,23:48:18,5457,15,,,,3858.54,0
20817120,23:48:38,23:48:38,8700,16,,,,4058.18,0
20817120,23:49:00,23:49:00,5459,17,,,,4263.21,0
20817120,23:49:17,23:49:17,5460,18,,,,4435.35,0
20817120,23:49:49,23:49:49,5461,19,,,,4721.03,0
20817120,23:50:18,23:50:18,5462,20,,,,4877.41,0
20817120,23:50:37,23:50:37,5463,21,,,,5042.04,0
20817120,23:51:00,23:51:00,5075,22,,,,5221.93,
20817120,23:51:16,23:51:16,5076,23,,,,5380.83,0
20817120,23:51:45,23:51:45,5077,24,,,,5639.47,0
20817120,23:52:44,23:52:44,10528,25,,,,6096.95,0
20817120,23:53:26,23:53:26,6107,26,,,,6351.33,0
20817120,23:53:56,23:53:56,6108,27,,,,6546.8,0
20817120,23:54:51,23:54:51,6109,28,,,,6909.44,0
20817120,23:55:15,23:55:15,9047,29,,,,6995.87,0
20817120,23:55:52,23:55:52,2348,30,,,,7182.48,0
20817120,23:56:22,23:56:22,2349,31,,,,7359.41,0
20817120,23:57:14,23:57:14,2350,32,,,,7703.58,0
20817120,23:58:01,23:58:01,2351,33,,,,8004.26,0
20817120,23:58:29,23:58:29,2352,34,,,,8233.93,0
20817120,23:59:00,23:59:00,2353,35,,,,8507.13,
20817120,23:59:29,23:59:29,10573,36,,,,8678.29,0
20817120,24:00:29,24:00:29,2356,37,,,,9075.8,0
20817120,24:01:06,24:01:06,2357,38,,,,9305.94,0
20817120,24:01:40,24:01:40,2358,39,,,,9533.79,0
20817120,24:02:28,24:02:28,31,40,,,,9863.32,0
20817120,24:03:11,24:03:11,32,41,,,,10132.22,0
20817120,24:03:55,24:03:55,33,42,,,,10424.62,0
20817120,24:04:34,24:04:34,34,43,,,,10683.3,0
20817120,24:05:25,24:05:25,35,44,,,,11003.88,0
20817120,24:06:07,24:06:07,9636,45,,,,11285.61,0
20817120,24:07:00,24:07:00,9639,46,,,,11564.9,
20817120,24:07:32,24:07:32,2372,47,,,,11888.99,0
20817120,24:08:11,24:08:11,2373,48,,,,12313.82,0
20817120,24:08:34,24:08:34,2374,49,,,,12538.76,0
20817120,24:08:57,24:08:57,2375,50,,,,12749.29,0
20817120,24:09:24,24:09:24,2376,51,,,,12943.95,0
20817120,24:09:46,24:09:46,2377,52,,,,13118.97,0
20817120,24:10:08,24:10:08,2378,53,,,,13221.71,0
20817120,24:10:26,24:10:26,2379,54,,,,13396.51,0
20817120,24:11:00,24:11:00,2380,55,,,,13751.99,
20817120,24:12:21,24:12:21,2381,56,,,,14306.51,0
20817120,24:13:25,24:13:25,153,57,,,,14751.17,0
20817120,24:13:42,24:13:42,154,58,,,,14906.92,0
20817120,24:15:00,24:15:00,9642,59,,1,,15507.4,
20848070,13:35:00,13:35:00,9945,1,,,1,0,
20848070,13:37:16,13:37:16,2608,2,,,,800.54,0
20848070,13:38:04,13:38:04,686,3,,,,1029.82,0
20848070,13:38:42,13:38:42,2609,4,,,,1195.1,0
20848070,13:39:35,13:39:35,3492,5,,,,1478.42,0
20848070,13:40:23,13:40:23,3493,6,,,,1745.23,0
20848070,13:41:01,13:41:01,3494,7,,,,1906.11,0
20848070,13:42:00,13:42:00,3495,8,,,,2178.14,
20848070,13:43:08,13:43:08,5451,9,,,,2641.55,0
20848070,13:43:36,13:43:36,5452,10,,,,2867.24,0
20848070,13:44:06,13:44:06,5453,11,,,,3051.88,0
20848070,13:44:41,13:44:41,5454,12,,,,3235.01,0
20848070,13:45:05,13:45:05,9034,13,,,,3459.74,0
20848070,13:45:34,13:45:34,5456,14,,,,3680.97,0
20848070,13:45:51,13:45:51,5457,15,,,,3858.54,0
20848070,13:46:15,13:46:15,8700,16,,,,4058.18,0
20848070,13:46:40,13:46:40,5459,17,,,,4263.21,0
20848070,13:47:00,13:47:00,5460,18,,,,4435.35,0
20848070,13:47:37,13:47:37,5461,19,,,,4721.03,0
20848070,13:48:11,13:48:11,5462,20,,,,4877.41,0
20848070,13:48:33,13:48:33,5463,21,,,,5042.04,0
20848070,13:49:00,13:49:00,5075,22,,,,5221.93,
20848070,13:49:16,13:49:16,5076,23,,,,5380.83,0
20848070,13:49:45,13:49:45,5077,24,,,,5639.47,0
20848070,13:50:44,13:50:44,10528,25,,,,6096.95,0
20848070,13:51:26,13:51:26,6107,26,,,,6351.33,0
20848070,13:51:56,13:51:56,6108,27,,,,6546.8,0
20848070,13:52:51,13:52:51,6109,28,,,,6909.44,0
20848070,13:53:15,13:53:15,9047,29,,,,6995.87,0
20848070,13:53:52,13:53:52,2348,30,,,,7182.48,0
20848070,13:54:22,13:54:22,2349,31,,,,7359.41,0
20848070,13:55:14,13:55:14,2350,32,,,,7703.58,0
20848070,13:56:01,13:56:01,2351,33,,,,8004.26,0
20848070,13:56:29,13:56:29,2352,34,,,,8233.93,0
20848070,13:57:00,13:57:00,2353,35,,,,8507.13,
20848070,13:57:29,13:57:29,10573,36,,,,8678.29,0
20848070,13:58:29,13:58:29,2356,37,,,,9075.8,0
20848070,13:59:06,13:59:06,2357,38,,,,9305.94,0
20848070,13:59:40,13:59:40,2358,39,,,,9533.79,0
20848070,14:00:28,14:00:28,31,40,,,,9863.32,0
20848070,14:01:11,14:01:11,32,41,,,,10132.22,0
20848070,14:01:55,14:01:55,33,42,,,,10424.62,0
20848070,14:02:34,14:02:34,34,43,,,,10683.3,0
20848070,14:03:25,14:03:25,35,44,,,,11003.88,0
20848070,14:04:07,14:04:07,9636,45,,,,11285.61,0
20848070,14:05:00,14:05:00,9639,46,,,,11564.9,
20848070,14:05:32,14:05:32,2372,47,,,,11888.99,0
20848070,14:06:11,14:06:11,2373,48,,,,12313.82,0
20848070,14:06:34,14:06:34,2374,49,,,,12538.76,0
20848070,14:06:57,14:06:57,2375,50,,,,12749.29,0
20848070,14:07:24,14:07:24,2376,51,,,,12943.95,0
20848070,14:07:46,14:07:46,2377,52,,,,13118.97,0
20848070,14:08:08,14:08:08,2378,53,,,,13221.71,0
20848070,14:08:26,14:08:26,2379,54,,,,13396.51,0
20848070,14:09:00,14:09:00,2380,55,,,,13751.99,
20848070,14:10:41,14:10:41,2381,56,,,,14306.51,0
20848070,14:12:02,14:12:02,153,57,,,,14751.17,0
20848070,14:12:22,14:12:22,154,58,,,,14906.92,0
20848070,14:14:00,14:14:00,9642,59,,1,,15507.4,
21188090,18:05:00,18:05:00,9945,1,,,1,0,
21188090,18:06:37,18:06:37,2608,2,,,,800.54,0
21188090,18:07:11,18:07:11,686,3,,,,1029.82,0
21188090,18:07:38,18:07:38,2609,4,,,,1195.1,0
21188090,18:08:16,18:08:16,3492,5,,,,1478.42,0
21188090,18:08:51,18:08:51,3493,6,,,,1745.23,0
21188090,18:09:17,18:09:17,3494,7,,,,1906.11,0
21188090,18:10:00,18:10:00,3495,8,,,,2178.14,
21188090,18:10:58,18:10:58,5451,9,,,,2641.55,0
21188090,18:11:22,18:11:22,5452,10,,,,2867.24,0
21188090,18:11:48,18:11:48,5453,11,,,,3051.88,0
21188090,18:12:18,18:12:18,5454,12,,,,3235.01,0
21188090,18:12:38,18:12:38,9034,13,,,,3459.74,0
21188090,18:13:04,18:13:04,5456,14,,,,3680.97,0
21188090,18:13:18,18:13:18,5457,15,,,,3858.54,0
21188090,18:13:38,18:13:38,8700,16,,,,4058.18,0
21188090,18:14:00,18:14:00,5459,17,,,,4263.21,0
21188090,18:14:17,18:14:17,5460,18,,,,4435.35,0
21188090,18:14:49,18:14:49,5461,19,,,,4721.03,0
21188090,18:15:18,18:15:18,5462,20,,,,4877.41,0
21188090,18:15:37,18:15:37,5463,21,,,,5042.04,0
21188090,18:16:00,18:16:00,5075,22,,,,5221.93,
21188090,18:16:16,18:16:16,5076,23,,,,5380.83,0
21188090,18:16:45,18:16:45,5077,24,,,,5639.47,0
21188090,18:17:44,18:17:44,10528,25,,,,6096.95,0
21188090,18:18:26,18:18:26,6107,26,,,,6351.33,0
21188090,18:18:56,18:18:56,6108,27,,,,6546.8,0
21188090,18:19:51,18:19:51,6109,28,,,,6909.44,0
21188090,18:20:15,18:20:15,9047,29,,,,6995.87,0
21188090,18:20:52,18:20:52,2348,30,,,,7182.48,0
21188090,18:21:22,18:21:22,2349,31,,,,7359.41,0
21188090,18:22:14,18:22:14,2350,32,,,,7703.58,0
21188090,18:23:01,18:23:01,2351,33,,,,8004.26,0
21188090,18:23:29,18:23:29,2352,34,,,,8233.93,0
21188090,18:24:00,18:24:00,2353,35,,,,8507.13,
21188090,18:24:29,18:24:29,10573,36,,,,8678.29,0
21188090,18:25:29,18:25:29,2356,37,,,,9075.8,0
21188090,18:26:06,18:26:06,2357,38,,,,9305.94,0
21188090,18:26:40,18:26:40,2358,39,,,,9533.79,0
21188090,18:27:28,18:27:28,31,40,,,,9863.32,0
21188090,18:28:11,18:28:11,32,41,,,,10132.22,0
21188090,18:28:55,18:28:55,33,42,,,,10424.62,0
21188090,18:29:34,18:29:34,34,43,,,,10683.3,0
21188090,18:30:25,18:30:25,35,44,,,,11003.88,0
21188090,18:31:07,18:31:07,9636,45,,,,11285.61,0
21188090,18:32:00,18:32:00,9639,46,,,,11564.9,
21188090,18:32:32,18:32:32,2372,47,,,,11888.99,0
21188090,18:33:11,18:33:11,2373,48,,,,12313.82,0
21188090,18:33:34,18:33:34,2374,49,,,,12538.76,0
21188090,18:33:57,18:33:57,2375,50,,,,12749.29,0
21188090,18:34:24,18:34:24,2376,51,,,,12943.95,0
21188090,18:34:46,18:34:46,2377,52,,,,13118.97,0
21188090,18:35:08,18:35:08,2378,53,,,,13221.71,0
21188090,18:35:26,18:35:26,2379,54,,,,13396.51,0
21188090,18:36:00,18:36:00,2380,55,,,,13751.99,
21188090,18:37:21,18:37:21,2381,56,,,,14306.51,0
21188090,18:38:25,18:38:25,153,57,,,,14751.17,0
21188090,18:38:42,18:38:42,154,58,,,,14906.92,0
21188090,18:40:00,18:40:00,9642,59,,1,,15507.4,
21510020,07:08:00,07:08:00,9639,1,,,1,0,
21510020,07:08:42,07:08:42,2372,2,,,,324.14,0
21510020,07:09:30,07:09:30,2373,3,,,,748.87,0
21510020,07:10:01,07:10:01,2374,4,,,,973.81,0
21510020,07:10:28,07:10:28,2375,5,,,,1184.34,0
21510020,07:11:01,07:11:01,2376,6,,,,1378.96,0
21510020,07:11:30,07:11:30,2377,7,,,,1553.98,0
21510020,07:11:58,07:11:58,2378,8,,,,1656.72,0
21510020,07:12:19,07:12:19,2379,9,,,,1831.42,0
21510020,07:13:00,07:13:00,2380,10,,,,2187.25,
21510020,07:16:01,07:16:01,2381,11,,,,2740.97,0
21510020,07:18:24,07:18:24,153,12,,,,3185.59,0
21510020,07:18:58,07:18:58,154,13,,,,3341.87,0
21510020,07:22:00,07:22:00,9642,14,,1,,3941.87,
21510030,07:08:00,07:08:00,9639,1,,,1,0,
21510030,07:08:42,07:08:42,2372,2,,,,324.14,0
21510030,07:09:30,07:09:30,2373,3,,,,748.87,0
21510030,07:10:01,07:10:01,2374,4,,,,973.81,0
21510030,07:10:28,07:10:28,2375,5,,,,1184.34,0
21510030,07:11:01,07:11:01,2376,6,,,,1378.96,0
21510030,07:11:30,07:11:30,2377,7,,,,1553.98,0
21510030,07:11:58,07:11:58,2378,8,,,,1656.72,0
21510030,07:12:19,07:12:19,2379,9,,,,1831.42,0
21510030,07:13:00,07:13:00,2380,10,,,,2187.25,
21510030,07:16:01,07:16:01,2381,11,,,,2740.97,0
21510030,07:18:24,07:18:24,153,12,,,,3185.59,0
21510030,07:18:58,07:18:58,154,13,,,,3341.87,0
21510030,07:22:00,07:22:00,9642,14,,1,,3941.87,
21510040,07:08:00,07:08:00,9639,1,,,1,0,
21510040,07:08:42,07:08:42,2372,2,,,,324.14,0
21510040,07:09:30,07:09:30,2373,3,,,,748.87,0
21510040,07:10:01,07:10:01,2374,4,,,,973.81,0
21510040,07:10:28,07:10:28,2375,5,,,,1184.34,0
21510040,07:11:01,07:11:01,2376,6,,,,1378.96,0
21510040,07:11:30,07:11:30,2377,7,,,,1553.98,0
21510040,07:11:58,07:11:58,2378,8,,,,1656.72,0
21510040,07:12:19,07:12:19,2379,9,,,,1831.42,0
21510040,07:13:00,07:13:00,2380,10,,,,2187.25,
21510040,07:16:01,07:16:01,2381,11,,,,2740.97,0
21510040,07:18:24,07:18:24,153,12,,,,3185.59,0
21510040,07:18:58,07:18:58,154,13,,,,3341.87,0
21510040,07:22:00,07:22:00,9642,14,,1,,3941.87,
21510050,07:08:00,07:08:00,9639,1,,,1,0,
21510050,07:08:42,07:08:42,2372,2,,,,324.14,0
21510050,07:09:30,07:09:30,2373,3,,,,748.87,0
21510050,07:10:01,07:10:01,2374,4,,,,973.81,0
21510050,07:10:28,07:10:28,2375,5,,,,1184.34,0
21510050,07:11:01,07:11:01,2376,6,,,,1378.96,0
21510050,07:11:30,07:11:30,2377,7,,,,1553.98,0
21510050,07:11:58,07:11:58,2378,8,,,,1656.72,0
21510050,07:12:19,07:12:19,2379,9,,,,1831.42,0
21510050,07:13:00,07:13:00,2380,10,,,,2187.25,
21510050,07:16:01,07:16:01,2381,11,,,,2740.97,0
21510050,07:18:24,07:18:24,153,12,,,,3185.59,0
21510050,07:18:58,07:18:58,154,13,,,,3341.87,0
21510050,07:22:00,07:22:00,9642,14,,1,,3941.87,
21510060,07:08:00,07:08:00,9639,1,,,1,0,
21510060,07:08:42,07:08:42,2372,2,,,,324.14,0
21510060,07:09:30,07:09:30,2373,3,,,,748.87,0
21510060,07:10:01,07:10:01,2374,4,,,,973.81,0
21510060,07:10:28,07:10:28,2375,5,,,,1184.34,0
21510060,07:11:01,07:11:01,2376,6,,,,1378.96,0
21510060,07:11:30,07:11:30,2377,7,,,,1553.98,0
21510060,07:11:58,07:11:58,2378,8,,,,1656.72,0
21510060,07:12:19,07:12:19,2379,9,,,,1831.42,0
21510060,07:13:00,07:13:00,2380,10,,,,2187.25,
21510060,07:16:01,07:16:01,2381,11,,,,2740.97,0
21510060,07:18:24,07:18:24,153,12,,,,3185.59,0
21510060,07:18:58,07:18:58,154,13,,,,3341.87,0
21510060,07:22:00,07:22:00,9642,14,,1,,3941.87,
21550020,11:27:00,11:27:00,9945,1,,,1,0,
21550020,11:28:56,11:28:56,2608,2,,,,800.54,0
21550020,11:29:38,11:29:38,686,3,,,,1029.82,0
21550020,11:30:10,11:30:10,2609,4,,,,1195.1,0
21550020,11:30:56,11:30:56,3492,5,,,,1478.42,0
21550020,11:31:37,11:31:37,3493,6,,,,1745.23,0
21550020,11:32:09,11:32:09,3494,7,,,,1906.11,0
21550020,11:33:00,11:33:00,3495,8,,,,2178.14,
21550020,11:34:37,11:34:37,5451,9,,,,2641.55,0
21550020,11:35:17,11:35:17,5452,10,,,,2867.24,0
21550020,11:36:00,11:36:00,5453,11,,,,3051.88,0
21550020,11:36:51,11:36:51,5454,12,,,,3235.01,0
21550020,11:37:24,11:37:24,9034,13,,,,3459.74,0
21550020,11:38:06,11:38:06,5456,14,,,,3680.97,0
21550020,11:38:31,11:38:31,5457,15,,,,3858.54,0
21550020,11:39:04,11:39:04,8700,16,,,,4058.18,0
21550020,11:39:40,11:39:40,5459,17,,,,4263.21,0
21550020,11:40:08,11:40:08,5460,18,,,,4435.35,0
21550020,11:41:02,11:41:02,5461,19,,,,4721.03,0
21550020,11:41:51,11:41:51,5462,20,,,,4877.41,0
21550020,11:42:22,11:42:22,5463,21,,,,5042.04,0
21550020,11:43:00,11:43:00,5075,22,,,,5221.93,
21550020,11:43:14,11:43:14,5076,23,,,,5380.83,0
21550020,11:43:39,11:43:39,5077,24,,,,5639.47,0
21550020,11:44:31,11:44:31,10528,25,,,,6096.95,0
21550020,11:45:07,11:45:07,6107,26,,,,6351.33,0
21550020,11:45:34,11:45:34,6108,27,,,,6546.8,0
21550020,11:46:22,11:46:22,6109,28,,,,6909.44,0
21550020,11:46:43,11:46:43,9047,29,,,,6995.87,0
21550020,11:47:15,11:47:15,2348,30,,,,7182.48,0
21550020,11:47:41,11:47:41,2349,31,,,,7359.41,0
21550020,11:48:27,11:48:27,2350,32,,,,7703.58,0
21550020,11:49:08,11:49:08,2351,33,,,,8004.26,0
21550020,11:49:33,11:49:33,2352,34,,,,8233.93,0
21550020,11:50:00,11:50:00,2353,35,,,,8507.13,
21550020,11:50:40,11:50:40,10573,36,,,,8678.29,0
21550020,11:52:02,11:52:02,2356,37,,,,9075.8,0
21550020,11:52:53,11:52:53,2357,38,,,,9305.94,0
21550020,11:53:40,11:53:40,2358,39,,,,9533.79,0
21550020,11:54:46,11:54:46,31,40,,,,9863.32,0
21550020,11:55:45,11:55:45,32,41,,,,10132.22,0
21550020,11:56:46,11:56:46,33,42,,,,10424.62,0
21550020,11:57:40,11:57:40,34,43,,,,10683.3,0
21550020,11:58:49,11:58:49,35,44,,,,11003.88,0
21550020,11:59:48,11:59:48,9636,45,,,,11285.61,0
21550020,12:01:00,12:01:00,9639,46,,,,11564.9,
21550020,12:01:40,12:01:40,2372,47,,,,11888.99,0
21550020,12:02:28,12:02:28,2373,48,,,,12313.82,0
21550020,12:02:58,12:02:58,2374,49,,,,12538.76,0
21550020,12:03:26,12:03:26,2375,50,,,,12749.29,0
21550020,12:04:00,12:04:00,2376,51,,,,12943.95,0
21550020,12:04:28,12:04:28,2377,52,,,,13118.97,0
21550020,12:04:55,12:04:55,2378,53,,,,13221.71,0
21550020,12:05:18,12:05:18,2379,54,,,,13396.51,0
21550020,12:06:00,12:06:00,2380,55,,,,13751.99,
21550020,12:09:43,12:09:43,2381,56,,,,14306.51,0
21550020,12:12:40,12:12:40,153,57,,,,14751.17,0
21550020,12:13:26,12:13:26,154,58,,,,14906.92,0
21550020,12:17:00,12:17:00,9642,59,,1,,15507.4,
21550030,11:27:00,11:27:00,9945,1,,,1,0,
21550030,11:28:56,11:28:56,2608,2,,,,800.54,0
21550030,11:29:38,11:29:38,686,3,,,,1029.82,0
21550030,11:30:10,11:30:10,2609,4,,,,1195.1,0
21550030,11:30:56,11:30:56,3492,5,,,,1478.42,0
21550030,11:31:37,11:31:37,3493,6,,,,1745.23,0
21550030,11:32:09,11:32:09,3494,7,,,,1906.11,0
21550030,11:33:00,11:33:00,3495,8,,,,2178.14,
21550030,11:34:37,11:34:37,5451,9,,,,2641.55,0
21550030,11:35:17,11:35:17,5452,10,,,,2867.24,0
21550030,11:36:00,11:36:00,5453,11,,,,3051.88,0
21550030,11:36:51,11:36:51,5454,12,,,,3235.01,0
21550030,11:37:24,11:37:24,9034,13,,,,3459.74,0
21550030,11:38:06,11:38:06,5456,14,,,,3680.97,0
21550030,11:38:31,11:38:31,5457,15,,,,3858.54,0
21550030,11:39:04,11:39:04,8700,16,,,,4058.18,0
21550030,11:39:40,11:39:40,5459,17,,,,4263.21,0
21550030,11:40:08,11:40:08,5460,18,,,,4435.35,0
21550030,11:41:02,11:41:02,5461,19,,,,4721.03,0
21550030,11:41:51,11:41:51,5462,20,,,,4877.41,0
21550030,11:42:22,11:42:22,5463,21,,,,5042.04,0
21550030,11:43:00,11:43:00,5075,22,,,,5221.93,
21550030,11:43:14,11:43:14,5076,23,,,,5380.83,0
21550030,11:43:39,11:43:39,5077,24,,,,5639.47,0
21550030,11:44:31,11:44:31,10528,25,,,,6096.95,0
21550030,11:45:07,11:45:07,6107,26,,,,6351.33,0
21550030,11:45:34,11:45:34,6108,27,,,,6546.8,0
21550030,11:46:22,11:46:22,6109,28,,,,6909.44,0
21550030,11:46:43,11:46:43,9047,29,,,,6995.87,0
21550030,11:47:15,11:47:15,2348,30,,,,7182.48,0
21550030,11:47:41,11:47:41,2349,31,,,,7359.41,0
21550030,11:48:27,11:48:27,2350,32,,,,7703.58,0
21550030,11:49:08,11:49:08,2351,33,,,,8004.26,0
21550030,11:49:33,11:49:33,2352,34,,,,8233.93,0
21550030,11:50:00,11:50:00,2353,35,,,,8507.13,
21550030,11:50:40,11:50:40,10573,36,,,,8678.29,0
21550030,11:52:02,11:52:02,2356,37,,,,9075.8,0
21550030,11:52:53,11:52:53,2357,38,,,,9305.94,0
21550030,11:53:40,11:53:40,2358,39,,,,9533.79,0
21550030,11:54:46,11:54:46,31,40,,,,9863.32,0
21550030,11:55:45,11:55:45,32,41,,,,10132.22,0
21550030,11:56:46,11:56:46,33,42,,,,10424.62,0
21550030,11:57:40,11:57:40,34,43,,,,10683.3,0
21550030,11:58:49,11:58:49,35,44,,,,11003.88,0
21550030,11:59:48,11:59:48,9636,45,,,,11285.61,0
21550030,12:01:00,12:01:00,9639,46,,,,11564.9,
21550030,12:01:40,12:01:40,2372,47,,,,11888.99,0
21550030,12:02:28,12:02:28,2373,48,,,,12313.82,0
21550030,12:02:58,12:02:58,2374,49,,,,12538.76,0
21550030,12:03:26,12:03:26,2375,50,,,,12749.29,0
21550030,12:04:00,12:04:00,2376,51,,,,12943.95,0
21550030,12:04:28,12:04:28,2377,52,,,,13118.97,0
21550030,12:04:55,12:04:55,2378,53,,,,13221.71,0
21550030,12:05:18,12:05:18,2379,54,,,,13396.51,0
21550030,12:06:00,12:06:00,2380,55,,,,13751.99,
21550030,12:09:43,12:09:43,2381,56,,,,14306.51,0
21550030,12:12:40,12:12:40,153,57,,,,14751.17,0
21550030,12:13:26,12:13:26,154,58,,,,14906.92,0
21550030,12:17:00,12:17:00,9642,59,,1,,15507.4,
21550040,11:27:00,11:27:00,9945,1,,,1,0,
21550040,11:28:56,11:28:56,2608,2,,,,800.54,0
21550040,11:29:38,11:29:38,686,3,,,,1029.82,0
21550040,11:30:10,11:30:10,2609,4,,,,1195.1,0
21550040,11:30:56,11:30:56,3492,5,,,,1478.42,0
21550040,11:31:37,11:31:37,3493,6,,,,1745.23,0
21550040,11:32:09,11:32:09,3494,7,,,,1906.11,0
21550040,11:33:00,11:33:00,3495,8,,,,2178.14,
21550040,11:34:37,11:34:37,5451,9,,,,2641.55,0
21550040,11:35:17,11:35:17,5452,10,,,,2867.24,0
21550040,11:36:00,11:36:00,5453,11,,,,3051.88,0
21550040,11:36:51,11:36:51,5454,12,,,,3235.01,0
21550040,11:37:24,11:37:24,9034,13,,,,3459.74,0
21550040,11:38:06,11:38:06,5456,14,,,,3680.97,0
21550040,11:38:31,11:38:31,5457,15,,,,3858.54,0
21550040,11:39:04,11:39:04,8700,16,,,,4058.18,0
21550040,11:39:40,11:39:40,5459,17,,,,4263.21,0
21550040,11:40:08,11:40:08,5460,18,,,,4435.35,0
21550040,11:41:02,11:41:02,5461,19,,,,4721.03,0
21550040,11:41:51,11:41:51,5462,20,,,,4877.41,0
21550040,11:42:22,11:42:22,5463,21,,,,5042.04,0
21550040,11:43:00,11:43:00,5075,22,,,,5221.93,
21550040,11:43:14,11:43:14,5076,23,,,,5380.83,0
21550040,11:43:39,11:43:39,5077,24,,,,5639.47,0
21550040,11:44:31,11:44:31,10528,25,,,,6096.95,0
21550040,11:45:07,11:45:07,6107,26,,,,6351.33,0
21550040,11:45:34,11:45:34,6108,27,,,,6546.8,0
21550040,11:46:22,11:46:22,6109,28,,,,6909.44,0
21550040,11:46:43,11:46:43,9047,29,,,,6995.87,0
21550040,11:47:15,11:47:15,2348,30,,,,7182.48,0
21550040,11:47:41,11:47:41,2349,31,,,,7359.41,0
21550040,11:48:27,11:48:27,2350,32,,,,7703.58,0
21550040,11:49:08,11:49:08,2351,33,,,,8004.26,0
21550040,11:49:33,11:49:33,2352,34,,,,8233.93,0
21550040,11:50:00,11:50:00,2353,35,,,,8507.13,
21550040,11:50:40,11:50:40,10573,36,,,,8678.29,0
21550040,11:52:02,11:52:02,2356,37,,,,9075.8,0
21550040,11:52:53,11:52:53,2357,38,,,,9305.94,0
21550040,11:53:40,11:53:40,2358,39,,,,9533.79,0
21550040,11:54:46,11:54:46,31,40,,,,9863.32,0
21550040,11:55:45,11:55:45,32,41,,,,10132.22,0
21550040,11:56:46,11:56:46,33,42,,,,10424.62,0
21550040,11:57:40,11:57:40,34,43,,,,10683.3,0
21550040,11:58:49,11:58:49,35,44,,,,11003.88,0
21550040,11:59:48,11:59:48,9636,45,,,,11285.61,0
21550040,12:01:00,12:01:00,9639,46,,,,11564.9,
21550040,12:01:40,12:01:40,2372,47,,,,11888.99,0
21550040,12:02:28,12:02:28,2373,48,,,,12313.82,0
21550040,12:02:58,12:02:58,2374,49,,,,12538.76,0
21550040,12:03:26,12:03:26,2375,50,,,,12749.29,0
21550040,12:04:00,12:04:00,2376,51,,,,12943.95,0
21550040,12:04:28,12:04:28,2377,52,,,,13118.97,0
21550040,12:04:55,12:04:55,2378,53,,,,13221.71,0
21550040,12:05:18,12:05:18,2379,54,,,,13396.51,0
21550040,12:06:00,12:06:00,2380,55,,,,13751.99,
21550040,12:09:43,12:09:43,2381,56,,,,14306.51,0
21550040,12:12:40,12:12:40,153,57,,,,14751.17,0
21550040,12:13:26,12:13:26,154,58,,,,14906.92,0
21550040,12:17:00,12:17:00,9642,59,,1,,15507.4,
21550050,11:27:00,11:27:00,9945,1,,,1,0,
21550050,11:28:56,11:28:56,2608,2,,,,800.54,0
21550050,11:29:38,11:29:38,686,3,,,,1029.82,0
21550050,11:30:10,11:30:10,2609,4,,,,1195.1,0
21550050,11:30:56,11:30:56,3492,5,,,,1478.42,0
21550050,11:31:37,11:31:37,3493,6,,,,1745.23,0
21550050,11:32:09,11:32:09,3494,7,,,,1906.11,0
21550050,11:33:00,11:33:00,3495,8,,,,2178.14,
21550050,11:34:37,11:34:37,5451,9,,,,2641.55,0
21550050,11:35:17,11:35:17,5452,10,,,,2867.24,0
21550050,11:36:00,11:36:00,5453,11,,,,3051.88,0
21550050,11:36:51,11:36:51,5454,12,,,,3235.01,0
21550050,11:37:24,11:37:24,9034,13,,,,3459.74,0
21550050,11:38:06,11:38:06,5456,14,,,,3680.97,0
21550050,11:38:31,11:38:31,5457,15,,,,3858.54,0
21550050,11:39:04,11:39:04,8700,16,,,,4058.18,0
21550050,11:39:40,11:39:40,5459,17,,,,4263.21,0
21550050,11:40:08,11:40:08,5460,18,,,,4435.35,0
21550050,11:41:02,11:41:02,5461,19,,,,4721.03,0
21550050,11:41:51,11:41:51,5462,20,,,,4877.41,0
21550050,11:42:22,11:42:22,5463,21,,,,5042.04,0
21550050,11:43:00,11:43:00,5075,22,,,,5221.93,
21550050,11:43:14,11:43:14,5076,23,,,,5380.83,0
21550050,11:43:39,11:43:39,5077,24,,,,5639.47,0
21550050,11:44:31,11:44:31,10528,25,,,,6096.95,0
21550050,11:45:07,11:45:07,6107,26,,,,6351.33,0
21550050,11:45:34,11:45:34,6108,27,,,,6546.8,0
21550050,11:46:22,11:46:22,6109,28,,,,6909.44,0
21550050,11:46:43,11:46:43,9047,29,,,,6995.87,0
21550050,11:47:15,11:47:15,2348,30,,,,7182.48,0
21550050,11:47:41,11:47:41,2349,31,,,,7359.41,0
21550050,11:48:27,11:48:27,2350,32,,,,7703.58,0
21550050,11:49:08,11:49:08,2351,33,,,,8004.26,0
21550050,11:49:33,11:49:33,2352,34,,,,8233.93,0
21550050,11:50:00,11:50:00,2353,35,,,,8507.13,
21550050,11:50:40,11:50:40,10573,36,,,,8678.29,0
21550050,11:52:02,11:52:02,2356,37,,,,9075.8,0
21550050,11:52:53,11:52:53,2357,38,,,,9305.94,0
21550050,11:53:40,11:53:40,2358,39,,,,9533.79,0
21550050,11:54:46,11:54:46,31,40,,,,9863.32,0
21550050,11:55:45,11:55:45,32,41,,,,10132.22,0
21550050,11:56:46,11:56:46,33,42,,,,10424.62,0
21550050,11:57:40,11:57:40,34,43,,,,10683.3,0
21550050,11:58:49,11:58:49,35,44,,,,11003.88,0
21550050,11:59:48,11:59:48,9636,45,,,,11285.61,0
21550050,12:01:00,12:01:00,9639,46,,,,11564.9,
21550050,12:01:40,12:01:40,2372,47,,,,11888.99,0
21550050,12:02:28,12:02:28,2373,48,,,,12313.82,0
21550050,12:02:58,12:02:58,2374,49,,,,12538.76,0
21550050,12:03:26,12:03:26,2375,50,,,,12749.29,0
21550050,12:04:00,12:04:00,2376,51,,,,12943.95,0
21550050,12:04:28,12:04:28,2377,52,,,,13118.97,0
21550050,12:04:55,12:04:55,2378,53,,,,13221.71,0
21550050,12:05:18,12:05:18,2379,54,,,,13396.51,0
21550050,12:06:00,12:06:00,2380,55,,,,13751.99,
21550050,12:09:43,12:09:43,2381,56,,,,14306.51,0
21550050,12:12:40,12:12:40,153,57,,,,14751.17,0
21550050,12:13:26,12:13:26,154,58,,,,14906.92,0
21550050,12:17:00,12:17:00,9642,59,,1,,15507.4,
21550060,11:27:00,11:27:00,9945,1,,,1,0,
21550060,11:28:56,11:28:56,2608,2,,,,800.54,0
21550060,11:29:38,11:29:38,686,3,,,,1029.82,0
21550060,11:30:10,11:30:10,2609,4,,,,1195.1,0
21550060,11:30:56,11:30:56,3492,5,,,,1478.42,0
21550060,11:31:37,11:31:37,3493,6,,,,1745.23,0
21550060,11:32:09,11:32:09,3494,7,,,,1906.11,0
21550060,11:33:00,11:33:00,3495,8,,,,2178.14,
21550060,11:34:37,11:34:37,5451,9,,,,2641.55,0
21550060,11:35:17,11:35:17,5452,10,,,,2867.24,0
21550060,11:36:00,11:36:00,5453,11,,,,3051.88,0
21550060,11:36:51,11:36:51,5454,12,,,,3235.01,0
21550060,11:37:24,11:37:24,9034,13,,,,3459.74,0
21550060,11:38:06,11:38:06,5456,14,,,,3680.97,0
21550060,11:38:31,11:38:31,5457,15,,,,3858.54,0
21550060,11:39:04,11:39:04,8700,16,,,,4058.18,0
21550060,11:39:40,11:39:40,5459,17,,,,4263.21,0
21550060,11:40:08,11:40:08,5460,18,,,,4435.35,0
21550060,11:41:02,11:41:02,5461,19,,,,4721.03,0
21550060,11:41:51,11:41:51,5462,20,,,,4877.41,0
21550060,11:42:22,11:42:22,5463,21,,,,5042.04,0
21550060,11:43:00,11:43:00,5075,22,,,,5221.93,
21550060,11:43:14,11:43:14,5076,23,,,,5380.83,0
21550060,11:43:39,11:43:39,5077,24,,,,5639.47,0
21550060,11:44:31,11:44:31,10528,25,,,,6096.95,0
21550060,11:45:07,11:45:07,6107,26,,,,6351.33,0
21550060,11:45:34,11:45:34,6108,27,,,,6546.8,0
21550060,11:46:22,11:46:22,6109,28,,,,6909.44,0
21550060,11:46:43,11:46:43,9047,29,,,,6995.87,0
21550060,11:47:15,11:47:15,2348,30,,,,7182.48,0
21550060,11:47:41,11:47:41,2349,31,,,,7359.41,0
21550060,11:48:27,11:48:27,2350,32,,,,7703.58,0
21550060,11:49:08,11:49:08,2351,33,,,,8004.26,0
21550060,11:49:33,11:49:33,2352,34,,,,8233.93,0
21550060,11:50:00,11:50:00,2353,35,,,,8507.13,
21550060,11:50:40,11:50:40,10573,36,,,,8678.29,0
21550060,11:52:02,11:52:02,2356,37,,,,9075.8,0
21550060,11:52:53,11:52:53,2357,38,,,,9305.94,0
21550060,11:53:40,11:53:40,2358,39,,,,9533.79,0
21550060,11:54:46,11:54:46,31,40,,,,9863.32,0
21550060,11:55:45,11:55:45,32,41,,,,10132.22,0
21550060,11:56:46,11:56:46,33,42,,,,10424.62,0
21550060,11:57:40,11:57:40,34,43,,,,10683.3,0
21550060,11:58:49,11:58:49,35,44,,,,11003.88,0
21550060,11:59:48,11:59:48,9636,45,,,,11285.61,0
21550060,12:01:00,12:01:00,9639,46,,,,11564.9,
21550060,12:01:40,12:01:40,2372,47,,,,11888.99,0
21550060,12:02:28,12:02:28,2373,48,,,,12313.82,0
21550060,12:02:58,12:02:58,2374,49,,,,12538.76,0
21550060,12:03:26,12:03:26,2375,50,,,,12749.29,0
21550060,12:04:00,12:04:00,2376,51,,,,12943.95,0
21550060,12:04:28,12:04:28,2377,52,,,,13118.97,0
21550060,12:04:55,12:04:55,2378,53,,,,13221.71,0
21550060,12:05:18,12:05:18,2379,54,,,,13396.51,0
21550060,12:06:00,12:06:00,2380,55,,,,13751.99,
21550060,12:09:43,12:09:43,2381,56,,,,14306.51,0
21550060,12:12:40,12:12:40,153,57,,,,14751.17,0
21550060,12:13:26,12:13:26,154,58,,,,14906.92,0
21550060,12:17:00,12:17:00,9642,59,,1,,15507.4,
21669070,17:35:00,17:35:00,9945,1,,,1,0,
21669070,17:36:56,17:36:56,2608,2,,,,800.54,0
21669070,17:37:38,17:37:38,686,3,,,,1029.82,0
21669070,17:38:10,17:38:10,2609,4,,,,1195.1,0
21669070,17:38:56,17:38:56,3492,5,,,,1478.42,0
21669070,17:39:37,17:39:37,3493,6,,,,1745.23,0
21669070,17:40:09,17:40:09,3494,7,,,,1906.11,0
21669070,17:41:00,17:41:00,3495,8,,,,2178.14,
21669070,17:41:58,17:41:58,5451,9,,,,2641.55,0
21669070,17:42:22,17:42:22,5452,10,,,,2867.24,0
21669070,17:42:48,17:42:48,5453,11,,,,3051.88,0
21669070,17:43:18,17:43:18,5454,12,,,,3235.01,0
21669070,17:43:38,17:43:38,9034,13,,,,3459.74,0
21669070,17:44:04,17:44:04,5456,14,,,,3680.97,0
21669070,17:44:18,17:44:18,5457,15,,,,3858.54,0
21669070,17:44:38,17:44:38,8700,16,,,,4058.18,0
21669070,17:45:00,17:45:00,5459,17,,,,4263.21,0
21669070,17:45:17,17:45:17,5460,18,,,,4435.35,0
21669070,17:45:49,17:45:49,5461,19,,,,4721.03,0
21669070,17:46:18,17:46:18,5462,20,,,,4877.41,0
21669070,17:46:37,17:46:37,5463,21,,,,5042.04,0
21669070,17:47:00,17:47:00,5075,22,,,,5221.93,
21669070,17:47:16,17:47:16,5076,23,,,,5380.83,0
21669070,17:47:45,17:47:45,5077,24,,,,5639.47,0
21669070,17:48:44,17:48:44,10528,25,,,,6096.95,0
21669070,17:49:26,17:49:26,6107,26,,,,6351.33,0
21669070,17:49:56,17:49:56,6108,27,,,,6546.8,0
21669070,17:50:51,17:50:51,6109,28,,,,6909.44,0
21669070,17:51:15,17:51:15,9047,29,,,,6995.87,0
21669070,17:51:52,17:51:52,2348,30,,,,7182.48,0
21669070,17:52:22,17:52:22,2349,31,,,,7359.41,0
21669070,17:53:14,17:53:14,2350,32,,,,7703.58,0
21669070,17:54:01,17:54:01,2351,33,,,,8004.26,0
21669070,17:54:29,17:54:29,2352,34,,,,8233.93,0
21669070,17:55:00,17:55:00,2353,35,,,,8507.13,
21669070,17:55:29,17:55:29,10573,36,,,,8678.29,0
21669070,17:56:29,17:56:29,2356,37,,,,9075.8,0
21669070,17:57:06,17:57:06,2357,38,,,,9305.94,0
21669070,17:57:40,17:57:40,2358,39,,,,9533.79,0
21669070,17:58:28,17:58:28,31,40,,,,9863.32,0
21669070,17:59:11,17:59:11,32,41,,,,10132.22,0
21669070,17:59:55,17:59:55,33,42,,,,10424.62,0
21669070,18:00:34,18:00:34,34,43,,,,10683.3,0
21669070,18:01:25,18:01:25,35,44,,,,11003.88,0
21669070,18:02:07,18:02:07,9636,45,,,,11285.61,0
21669070,18:03:00,18:03:00,9639,46,,,,11564.9,
21669070,18:03:32,18:03:32,2372,47,,,,11888.99,0
21669070,18:04:11,18:04:11,2373,48,,,,12313.82,0
21669070,18:04:34,18:04:34,2374,49,,,,12538.76,0
21669070,18:04:57,18:04:57,2375,50,,,,12749.29,0
21669070,18:05:24,18:05:24,2376,51,,,,12943.95,0
21669070,18:05:46,18:05:46,2377,52,,,,13118.97,0
21669070,18:06:08,18:06:08,2378,53,,,,13221.71,0
21669070,18:06:26,18:06:26,2379,54,,,,13396.51,0
21669070,18:07:00,18:07:00,2380,55,,,,13751.99,
21669070,18:08:41,18:08:41,2381,56,,,,14306.51,0
21669070,18:10:02,18:10:02,153,57,,,,14751.17,0
21669070,18:10:22,18:10:22,154,58,,,,14906.92,0
21669070,18:12:00,18:12:00,9642,59,,1,,15507.4,
21830090,15:05:00,15:05:00,9945,1,,,1,0,
21830090,15:07:16,15:07:16,2608,2,,,,800.54,0
21830090,15:08:04,15:08:04,686,3,,,,1029.82,0
21830090,15:08:42,15:08:42,2609,4,,,,1195.1,0
21830090,15:09:35,15:09:35,3492,5,,,,1478.42,0
21830090,15:10:23,15:10:23,3493,6,,,,1745.23,0
21830090,15:11:01,15:11:01,3494,7,,,,1906.11,0
21830090,15:12:00,15:12:00,3495,8,,,,2178.14,
21830090,15:13:08,15:13:08,5451,9,,,,2641.55,0
21830090,15:13:36,15:13:36,5452,10,,,,2867.24,0
21830090,15:14:06,15:14:06,5453,11,,,,3051.88,0
21830090,15:14:41,15:14:41,5454,12,,,,3235.01,0
21830090,15:15:05,15:15:05,9034,13,,,,3459.74,0
21830090,15:15:34,15:15:34,5456,14,,,,3680.97,0
21830090,15:15:51,15:15:51,5457,15,,,,3858.54,0
21830090,15:16:15,15:16:15,8700,16,,,,4058.18,0
21830090,15:16:40,15:16:40,5459,17,,,,4263.21,0
21830090,15:17:00,15:17:00,5460,18,,,,4435.35,0
21830090,15:17:37,15:17:37,5461,19,,,,4721.03,0
21830090,15:18:11,15:18:11,5462,20,,,,4877.41,0
21830090,15:18:33,15:18:33,5463,21,,,,5042.04,0
21830090,15:19:00,15:19:00,5075,22,,,,5221.93,
21830090,15:19:16,15:19:16,5076,23,,,,5380.83,0
21830090,15:19:45,15:19:45,5077,24,,,,5639.47,0
21830090,15:20:44,15:20:44,10528,25,,,,6096.95,0
21830090,15:21:26,15:21:26,6107,26,,,,6351.33,0
21830090,15:21:56,15:21:56,6108,27,,,,6546.8,0
21830090,15:22:51,15:22:51,6109,28,,,,6909.44,0
21830090,15:23:15,15:23:15,9047,29,,,,6995.87,0
21830090,15:23:52,15:23:52,2348,30,,,,7182.48,0
21830090,15:24:22,15:24:22,2349,31,,,,7359.41,0
21830090,15:25:14,15:25:14,2350,32,,,,7703.58,0
21830090,15:26:01,15:26:01,2351,33,,,,8004.26,0
21830090,15:26:29,15:26:29,2352,34,,,,8233.93,0
21830090,15:27:00,15:27:00,2353,35,,,,8507.13,
21830090,15:27:29,15:27:29,10573,36,,,,8678.29,0
21830090,15:28:29,15:28:29,2356,37,,,,9075.8,0
21830090,15:29:06,15:29:06,2357,38,,,,9305.94,0
21830090,15:29:40,15:29:40,2358,39,,,,9533.79,0
21830090,15:30:28,15:30:28,31,40,,,,9863.32,0
21830090,15:31:11,15:31:11,32,41,,,,10132.22,0
21830090,15:31:55,15:31:55,33,42,,,,10424.62,0
21830090,15:32:34,15:32:34,34,43,,,,10683.3,0
21830090,15:33:25,15:33:25,35,44,,,,11003.88,0
21830090,15:34:07,15:34:07,9636,45,,,,11285.61,0
21830090,15:35:00,15:35:00,9639,46,,,,11564.9,
21830090,15:35:32,15:35:32,2372,47,,,,11888.99,0
21830090,15:36:11,15:36:11,2373,48,,,,12313.82,0
21830090,15:36:34,15:36:34,2374,49,,,,12538.76,0
21830090,15:36:57,15:36:57,2375,50,,,,12749.29,0
21830090,15:37:24,15:37:24,2376,51,,,,12943.95,0
21830090,15:37:46,15:37:46,2377,52,,,,13118.97,0
21830090,15:38:08,15:38:08,2378,53,,,,13221.71,0
21830090,15:38:26,15:38:26,2379,54,,,,13396.51,0
21830090,15:39:00,15:39:00,2380,55,,,,13751.99,
21830090,15:40:41,15:40:41,2381,56,,,,14306.51,0
21830090,15:42:02,15:42:02,153,57,,,,14751.17,0
21830090,15:42:22,15:42:22,154,58,,,,14906.92,0
21830090,15:44:00,15:44:00,9642,59,,1,,15507.4,
2244090,22:05:00,22:05:00,9945,1,,,1,0,
2244090,22:06:37,22:06:37,2608,2,,,,800.54,0
2244090,22:07:11,22:07:11,686,3,,,,1029.82,0
2244090,22:07:38,22:07:38,2609,4,,,,1195.1,0
2244090,22:08:16,22:08:16,3492,5,,,,1478.42,0
2244090,22:08:51,22:08:51,3493,6,,,,1745.23,0
2244090,22:09:17,22:09:17,3494,7,,,,1906.11,0
2244090,22:10:00,22:10:00,3495,8,,,,2178.14,
2244090,22:10:58,22:10:58,5451,9,,,,2641.55,0
2244090,22:11:22,22:11:22,5452,10,,,,2867.24,0
2244090,22:11:48,22:11:48,5453,11,,,,3051.88,0
2244090,22:12:18,22:12:18,5454,12,,,,3235.01,0
2244090,22:12:38,22:12:38,9034,13,,,,3459.74,0
2244090,22:13:04,22:13:04,5456,14,,,,3680.97,0
2244090,22:13:18,22:13:18,5457,15,,,,3858.54,0
2244090,22:13:38,22:13:38,8700,16,,,,4058.18,0
2244090,22:14:00,22:14:00,5459,17,,,,4263.21,0
2244090,22:14:17,22:14:17,5460,18,,,,4435.35,0
2244090,22:14:49,22:14:49,5461,19,,,,4721.03,0
2244090,22:15:18,22:15:18,5462,20,,,,4877.41,0
2244090,22:15:37,22:15:37,5463,21,,,,5042.04,0
2244090,22:16:00,22:16:00,5075,22,,,,5221.93,
2244090,22:16:16,22:16:16,5076,23,,,,5380.83,0
2244090,22:16:45,22:16:45,5077,24,,,,5639.47,0
2244090,22:17:44,22:17:44,10528,25,,,,6096.95,0
2244090,22:18:26,22:18:26,6107,26,,,,6351.33,0
2244090,22:18:56,22:18:56,6108,27,,,,6546.8,0
2244090,22:19:51,22:19:51,6109,28,,,,6909.44,0
2244090,22:20:15,22:20:15,9047,29,,,,6995.87,0
2244090,22:20:52,22:20:52,2348,30,,,,7182.48,0
2244090,22:21:22,22:21:22,2349,31,,,,7359.41,0
2244090,22:22:14,22:22:14,2350,32,,,,7703.58,0
2244090,22:23:01,22:23:01,2351,33,,,,8004.26,0
2244090,22:23:29,22:23:29,2352,34,,,,8233.93,0
2244090,22:24:00,22:24:00,2353,35,,,,8507.13,
2244090,22:24:29,22:24:29,10573,36,,,,8678.29,0
2244090,22:25:29,22:25:29,2356,37,,,,9075.8,0
2244090,22:26:06,22:26:06,2357,38,,,,9305.94,0
2244090,22:26:40,22:26:40,2358,39,,,,9533.79,0
2244090,22:27:28,22:27:28,31,40,,,,9863.32,0
2244090,22:28:11,22:28:11,32,41,,,,10132.22,0
2244090,22:28:55,22:28:55,33,42,,,,10424.62,0
2244090,22:29:34,22:29:34,34,43,,,,10683.3,0
2244090,22:30:25,22:30:25,35,44,,,,11003.88,0
2244090,22:31:07,22:31:07,9636,45,,,,11285.61,0
2244090,22:32:00,22:32:00,9639,46,,,,11564.9,
2244090,22:32:32,22:32:32,2372,47,,,,11888.99,0
2244090,22:33:11,22:33:11,2373,48,,,,12313.82,0
2244090,22:33:34,22:33:34,2374,49,,,,12538.76,0
2244090,22:33:57,22:33:57,2375,50,,,,12749.29,0
2244090,22:34:24,22:34:24,2376,51,,,,12943.95,0
2244090,22:34:46,22:34:46,2377,52,,,,13118.97,0
2244090,22:35:08,22:35:08,2378,53,,,,13221.71,0
2244090,22:35:26,22:35:26,2379,54,,,,13396.51,0
2244090,22:36:00,22:36:00,2380,55,,,,13751.99,
2244090,22:37:21,22:37:21,2381,56,,,,14306.51,0
2244090,22:38:25,22:38:25,153,57,,,,14751.17,0
2244090,22:38:42,22:38:42,154,58,,,,14906.92,0
2244090,22:40:00,22:40:00,9642,59,,1,,15507.4,
22660070,08:05:00,08:05:00,9945,1,,,1,0,
22660070,08:06:37,08:06:37,2608,2,,,,800.54,0
22660070,08:07:11,08:07:11,686,3,,,,1029.82,0
22660070,08:07:38,08:07:38,2609,4,,,,1195.1,0
22660070,08:08:16,08:08:16,3492,5,,,,1478.42,0
22660070,08:08:51,08:08:51,3493,6,,,,1745.23,0
22660070,08:09:17,08:09:17,3494,7,,,,1906.11,0
22660070,08:10:00,08:10:00,3495,8,,,,2178.14,
22660070,08:10:58,08:10:58,5451,9,,,,2641.55,0
22660070,08:11:22,08:11:22,5452,10,,,,2867.24,0
22660070,08:11:48,08:11:48,5453,11,,,,3051.88,0
22660070,08:12:18,08:12:18,5454,12,,,,3235.01,0
22660070,08:12:38,08:12:38,9034,13,,,,3459.74,0
22660070,08:13:04,08:13:04,5456,14,,,,3680.97,0
22660070,08:13:18,08:13:18,5457,15,,,,3858.54,0
22660070,08:13:38,08:13:38,8700,16,,,,4058.18,0
22660070,08:14:00,08:14:00,5459,17,,,,4263.21,0
22660070,08:14:17,08:14:17,5460,18,,,,4435.35,0
22660070,08:14:49,08:14:49,5461,19,,,,4721.03,0
22660070,08:15:18,08:15:18,5462,20,,,,4877.41,0
22660070,08:15:37,08:15:37,5463,21,,,,5042.04,0
22660070,08:16:00,08:16:00,5075,22,,,,5221.93,
22660070,08:16:16,08:16:16,5076,23,,,,5380.83,0
22660070,08:16:45,08:16:45,5077,24,,,,5639.47,0
22660070,08:17:44,08:17:44,10528,25,,,,6096.95,0
22660070,08:18:26,08:18:26,6107,26,,,,6351.33,0
22660070,08:18:56,08:18:56,6108,27,,,,6546.8,0
22660070,08:19:51,08:19:51,6109,28,,,,6909.44,0
22660070,08:20:15,08:20:15,9047,29,,,,6995.87,0
22660070,08:20:52,08:20:52,2348,30,,,,7182.48,0
22660070,08:21:22,08:21:22,2349,31,,,,7359.41,0
22660070,08:22:14,08:22:14,2350,32,,,,7703.58,0
22660070,08:23:01,08:23:01,2351,33,,,,8004.26,0
22660070,08:23:29,08:23:29,2352,34,,,,8233.93,0
22660070,08:24:00,08:24:00,2353,35,,,,8507.13,
22660070,08:24:29,08:24:29,10573,36,,,,8678.29,0
22660070,08:25:29,08:25:29,2356,37,,,,9075.8,0
22660070,08:26:06,08:26:06,2357,38,,,,9305.94,0
22660070,08:26:40,08:26:40,2358,39,,,,9533.79,0
22660070,08:27:28,08:27:28,31,40,,,,9863.32,0
22660070,08:28:11,08:28:11,32,41,,,,10132.22,0
22660070,08:28:55,08:28:55,33,42,,,,10424.62,0
22660070,08:29:34,08:29:34,34,43,,,,10683.3,0
22660070,08:30:25,08:30:25,35,44,,,,11003.88,0
22660070,08:31:07,08:31:07,9636,45,,,,11285.61,0
22660070,08:32:00,08:32:00,9639,46,,,,11564.9,
22660070,08:32:32,08:32:32,2372,47,,,,11888.99,0
22660070,08:33:11,08:33:11,2373,48,,,,12313.82,0
22660070,08:33:34,08:33:34,2374,49,,,,12538.76,0
22660070,08:33:57,08:33:57,2375,50,,,,12749.29,0
22660070,08:34:24,08:34:24,2376,51,,,,12943.95,0
22660070,08:34:46,08:34:46,2377,52,,,,13118.97,0
22660070,08:35:08,08:35:08,2378,53,,,,13221.71,0
22660070,08:35:26,08:35:26,2379,54,,,,13396.51,0
22660070,08:36:00,08:36:00,2380,55,,,,13751.99,
22660070,08:37:21,08:37:21,2381,56,,,,14306.51,0
22660070,08:38:25,08:38:25,153,57,,,,14751.17,0
22660070,08:38:42,08:38:42,154,58,,,,14906.92,0
22660070,08:40:00,08:40:00,9642,59,,1,,15507.4,
22662020,21:00:00,21:00:00,9945,1,,,1,0,
22662020,21:01:56,21:01:56,2608,2,,,,800.54,0
22662020,21:02:38,21:02:38,686,3,,,,1029.82,0
22662020,21:03:10,21:03:10,2609,4,,,,1195.1,0
22662020,21:03:56,21:03:56,3492,5,,,,1478.42,0
22662020,21:04:37,21:04:37,3493,6,,,,1745.23,0
22662020,21:05:09,21:05:09,3494,7,,,,1906.11,0
22662020,21:06:00,21:06:00,3495,8,,,,2178.14,
22662020,21:07:28,21:07:28,5451,9,,,,2641.55,0
22662020,21:08:04,21:08:04,5452,10,,,,2867.24,0
22662020,21:08:42,21:08:42,5453,11,,,,3051.88,0
22662020,21:09:28,21:09:28,5454,12,,,,3235.01,0
22662020,21:09:58,21:09:58,9034,13,,,,3459.74,0
22662020,21:10:36,21:10:36,5456,14,,,,3680.97,0
22662020,21:10:58,21:10:58,5457,15,,,,3858.54,0
22662020,21:11:28,21:11:28,8700,16,,,,4058.18,0
22662020,21:12:00,21:12:00,5459,17,,,,4263.21,0
22662020,21:12:26,21:12:26,5460,18,,,,4435.35,0
22662020,21:13:14,21:13:14,5461,19,,,,4721.03,0
22662020,21:13:58,21:13:58,5462,20,,,,4877.41,0
22662020,21:14:26,21:14:26,5463,21,,,,5042.04,0
22662020,21:15:00,21:15:00,5075,22,,,,5221.93,
22662020,21:15:12,21:15:12,5076,23,,,,5380.83,0
22662020,21:15:33,21:15:33,5077,24,,,,5639.47,0
22662020,21:16:18,21:16:18,10528,25,,,,6096.95,0
22662020,21:16:49,21:16:49,6107,26,,,,6351.33,0
22662020,21:17:12,21:17:12,6108,27,,,,6546.8,0
22662020,21:17:53,21:17:53,6109,28,,,,6909.44,0
22662020,21:18:11,21:18:11,9047,29,,,,6995.87,0
22662020,21:18:39,21:18:39,2348,30,,,,7182.48,0
22662020,21:19:01,21:19:01,2349,31,,,,7359.41,0
22662020,21:19:40,21:19:40,2350,32,,,,7703.58,0
22662020,21:20:15,21:20:15,2351,33,,,,8004.26,0
22662020,21:20:37,21:20:37,2352,34,,,,8233.93,0
22662020,21:21:00,21:21:00,2353,35,,,,8507.13,
22662020,21:21:33,21:21:33,10573,36,,,,8678.29,0
22662020,21:22:40,21:22:40,2356,37,,,,9075.8,0
22662020,21:23:22,21:23:22,2357,38,,,,9305.94,0
22662020,21:24:00,21:24:00,2358,39,,,,9533.79,0
22662020,21:24:54,21:24:54,31,40,,,,9863.32,0
22662020,21:25:42,21:25:42,32,41,,,,10132.22,0
22662020,21:26:32,21:26:32,33,42,,,,10424.62,0
22662020,21:27:16,21:27:16,34,43,,,,10683.3,0
22662020,21:28:13,21:28:13,35,44,,,,11003.88,0
22662020,21:29:01,21:29:01,9636,45,,,,11285.61,0
22662020,21:30:00,21:30:00,9639,46,,,,11564.9,
22662020,21:30:40,21:30:40,2372,47,,,,11888.99,0
22662020,21:31:28,21:31:28,2373,48,,,,12313.82,0
22662020,21:31:58,21:31:58,2374,49,,,,12538.76,0
22662020,21:32:26,21:32:26,2375,50,,,,12749.29,0
22662020,21:33:00,21:33:00,2376,51,,,,12943.95,0
22662020,21:33:28,21:33:28,2377,52,,,,13118.97,0
22662020,21:33:55,21:33:55,2378,53,,,,13221.71,0
22662020,21:34:18,21:34:18,2379,54,,,,13396.51,0
22662020,21:35:00,21:35:00,2380,55,,,,13751.99,
22662020,21:38:22,21:38:22,2381,56,,,,14306.51,0
22662020,21:41:04,21:41:04,153,57,,,,14751.17,0
22662020,21:41:45,21:41:45,154,58,,,,14906.92,0
22662020,21:45:00,21:45:00,9642,59,,1,,15507.4,
22662030,21:00:00,21:00:00,9945,1,,,1,0,
22662030,21:01:56,21:01:56,2608,2,,,,800.54,0
22662030,21:02:38,21:02:38,686,3,,,,1029.82,0
22662030,21:03:10,21:03:10,2609,4,,,,1195.1,0
22662030,21:03:56,21:03:56,3492,5,,,,1478.42,0
22662030,21:04:37,21:04:37,3493,6,,,,1745.23,0
22662030,21:05:09,21:05:09,3494,7,,,,1906.11,0
22662030,21:06:00,21:06:00,3495,8,,,,2178.14,
22662030,21:07:28,21:07:28,5451,9,,,,2641.55,0
22662030,21:08:04,21:08:04,5452,10,,,,2867.24,0
22662030,21:08:42,21:08:42,5453,11,,,,3051.88,0
22662030,21:09:28,21:09:28,5454,12,,,,3235.01,0
22662030,21:09:58,21:09:58,9034,13,,,,3459.74,0
22662030,21:10:36,21:10:36,5456,14,,,,3680.97,0
22662030,21:10:58,21:10:58,5457,15,,,,3858.54,0
22662030,21:11:28,21:11:28,8700,16,,,,4058.18,0
22662030,21:12:00,21:12:00,5459,17,,,,4263.21,0
22662030,21:12:26,21:12:26,5460,18,,,,4435.35,0
22662030,21:13:14,21:13:14,5461,19,,,,4721.03,0
22662030,21:13:58,21:13:58,5462,20,,,,4877.41,0
22662030,21:14:26,21:14:26,5463,21,,,,5042.04,0
22662030,21:15:00,21:15:00,5075,22,,,,5221.93,
22662030,21:15:12,21:15:12,5076,23,,,,5380.83,0
22662030,21:15:33,21:15:33,5077,24,,,,5639.47,0
22662030,21:16:18,21:16:18,10528,25,,,,6096.95,0
22662030,21:16:49,21:16:49,6107,26,,,,6351.33,0
22662030,21:17:12,21:17:12,6108,27,,,,6546.8,0
22662030,21:17:53,21:17:53,6109,28,,,,6909.44,0
22662030,21:18:11,21:18:11,9047,29,,,,6995.87,0
22662030,21:18:39,21:18:39,2348,30,,,,7182.48,0
22662030,21:19:01,21:19:01,2349,31,,,,7359.41,0
22662030,21:19:40,21:19:40,2350,32,,,,7703.58,0
22662030,21:20:15,21:20:15,2351,33,,,,8004.26,0
22662030,21:20:37,21:20:37,2352,34,,,,8233.93,0
22662030,21:21:00,21:21:00,2353,35,,,,8507.13,
22662030,21:21:33,21:21:33,10573,36,,,,8678.29,0
22662030,21:22:40,21:22:40,2356,37,,,,9075.8,0
22662030,21:23:22,21:23:22,2357,38,,,,9305.94,0
22662030,21:24:00,21:24:00,2358,39,,,,9533.79,0
22662030,21:24:54,21:24:54,31,40,,,,9863.32,0
22662030,21:25:42,21:25:42,32,41,,,,10132.22,0
22662030,21:26:32,21:26:32,33,42,,,,10424.62,0
22662030,21:27:16,21:27:16,34,43,,,,10683.3,0
22662030,21:28:13,21:28:13,35,44,,,,11003.88,0
22662030,21:29:01,21:29:01,9636,45,,,,11285.61,0
22662030,21:30:00,21:30:00,9639,46,,,,11564.9,
22662030,21:30:40,21:30:40,2372,47,,,,11888.99,0
22662030,21:31:28,21:31:28,2373,48,,,,12313.82,0
22662030,21:31:58,21:31:58,2374,49,,,,12538.76,0
22662030,21:32:26,21:32:26,2375,50,,,,12749.29,0
22662030,21:33:00,21:33:00,2376,51,,,,12943.95,0
22662030,21:33:28,21:33:28,2377,52,,,,13118.97,0
22662030,21:33:55,21:33:55,2378,53,,,,13221.71,0
22662030,21:34:18,21:34:18,2379,54,,,,13396.51,0
22662030,21:35:00,21:35:00,2380,55,,,,13751.99,
22662030,21:38:22,21:38:22,2381,56,,,,14306.51,0
22662030,21:41:04,21:41:04,153,57,,,,14751.17,0
22662030,21:41:45,21:41:45,154,58,,,,14906.92,0
22662030,21:45:00,21:45:00,9642,59,,1,,15507.4,
22662040,21:00:00,21:00:00,9945,1,,,1,0,
22662040,21:01:56,21:01:56,2608,2,,,,800.54,0
22662040,21:02:38,21:02:38,686,3,,,,1029.82,0
22662040,21:03:10,21:03:10,2609,4,,,,1195.1,0
22662040,21:03:56,21:03:56,3492,5,,,,1478.42,0
22662040,21:04:37,21:04:37,3493,6,,,,1745.23,0
22662040,21:05:09,21:05:09,3494,7,,,,1906.11,0
22662040,21:06:00,21:06:00,3495,8,,,,2178.14,
22662040,21:07:28,21:07:28,5451,9,,,,2641.55,0
22662040,21:08:04,21:08:04,5452,10,,,,2867.24,0
22662040,21:08:42,21:08:42,5453,11,,,,3051.88,0
22662040,21:09:28,21:09:28,5454,12,,,,3235.01,0
22662040,21:09:58,21:09:58,9034,13,,,,3459.74,0
22662040,21:10:36,21:10:36,5456,14,,,,3680.97,0
22662040,21:10:58,21:10:58,5457,15,,,,3858.54,0
22662040,21:11:28,21:11:28,8700,16,,,,4058.18,0
22662040,21:12:00,21:12:00,5459,17,,,,4263.21,0
22662040,21:12:26,21:12:26,5460,18,,,,4435.35,0
22662040,21:13:14,21:13:14,5461,19,,,,4721.03,0
22662040,21:13:58,21:13:58,5462,20,,,,4877.41,0
22662040,21:14:26,21:14:26,5463,21,,,,5042.04,0
22662040,21:15:00,21:15:00,5075,22,,,,5221.93,
22662040,21:15:12,21:15:12,5076,23,,,,5380.83,0
22662040,21:15:33,21:15:33,5077,24,,,,5639.47,0
22662040,21:16:18,21:16:18,10528,25,,,,6096.95,0
22662040,21:16:49,21:16:49,6107,26,,,,6351.33,0
22662040,21:17:12,21:17:12,6108,27,,,,6546.8,0
22662040,21:17:53,21:17:53,6109,28,,,,6909.44,0
22662040,21:18:11,21:18:11,9047,29,,,,6995.87,0
22662040,21:18:39,21:18:39,2348,30,,,,7182.48,0
22662040,21:19:01,21:19:01,2349,31,,,,7359.41,0
22662040,21:19:40,21:19:40,2350,32,,,,7703.58,0
22662040,21:20:15,21:20:15,2351,33,,,,8004.26,0
22662040,21:20:37,21:20:37,2352,34,,,,8233.93,0
22662040,21:21:00,21:21:00,2353,35,,,,8507.13,
22662040,21:21:33,21:21:33,10573,36,,,,8678.29,0
22662040,21:22:40,21:22:40,2356,37,,,,9075.8,0
22662040,21:23:22,21:23:22,2357,38,,,,9305.94,0
22662040,21:24:00,21:24:00,2358,39,,,,9533.79,0
22662040,21:24:54,21:24:54,31,40,,,,9863.32,0
22662040,21:25:42,21:25:42,32,41,,,,10132.22,0
22662040,21:26:32,21:26:32,33,42,,,,10424.62,0
22662040,21:27:16,21:27:16,34,43,,,,10683.3,0
22662040,21:28:13,21:28:13,35,44,,,,11003.88,0
22662040,21:29:01,21:29:01,9636,45,,,,11285.61,0
22662040,21:30:00,21:30:00,9639,46,,,,11564.9,
22662040,21:30:40,21:30:40,2372,47,,,,11888.99,0
22662040,21:31:28,21:31:28,2373,48,,,,12313.82,0
22662040,21:31:58,21:31:58,2374,49,,,,12538.76,0
22662040,21:32:26,21:32:26,2375,50,,,,12749.29,0
22662040,21:33:00,21:33:00,2376,51,,,,12943.95,0
22662040,21:33:28,21:33:28,2377,52,,,,13118.97,0
22662040,21:33:55,21:33:55,2378,53,,,,13221.71,0
22662040,21:34:18,21:34:18,2379,54,,,,13396.51,0
22662040,21:35:00,21:35:00,2380,55,,,,13751.99,
22662040,21:38:22,21:38:22,2381,56,,,,14306.51,0
22662040,21:41:04,21:41:04,153,57,,,,14751.17,0
22662040,21:41:45,21:41:45,154,58,,,,14906.92,0
22662040,21:45:00,21:45:00,9642,59,,1,,15507.4,
22662050,21:00:00,21:00:00,9945,1,,,1,0,
22662050,21:01:56,21:01:56,2608,2,,,,800.54,0
22662050,21:02:38,21:02:38,686,3,,,,1029.82,0
22662050,21:03:10,21:03:10,2609,4,,,,1195.1,0
22662050,21:03:56,21:03:56,3492,5,,,,1478.42,0
22662050,21:04:37,21:04:37,3493,6,,,,1745.23,0
22662050,21:05:09,21:05:09,3494,7,,,,1906.11,0
22662050,21:06:00,21:06:00,3495,8,,,,2178.14,
22662050,21:07:28,21:07:28,5451,9,,,,2641.55,0
22662050,21:08:04,21:08:04,5452,10,,,,2867.24,0
22662050,21:08:42,21:08:42,5453,11,,,,3051.88,0
22662050,21:09:28,21:09:28,5454,12,,,,3235.01,0
22662050,21:09:58,21:09:58,9034,13,,,,3459.74,0
22662050,21:10:36,21:10:36,5456,14,,,,3680.97,0
22662050,21:10:58,21:10:58,5457,15,,,,3858.54,0
22662050,21:11:28,21:11:28,8700,16,,,,4058.18,0
22662050,21:12:00,21:12:00,5459,17,,,,4263.21,0
22662050,21:12:26,21:12:26,5460,18,,,,4435.35,0
22662050,21:13:14,21:13:14,5461,19,,,,4721.03,0
22662050,21:13:58,21:13:58,5462,20,,,,4877.41,0
22662050,21:14:26,21:14:26,5463,21,,,,5042.04,0
22662050,21:15:00,21:15:00,5075,22,,,,5221.93,
22662050,21:15:12,21:15:12,5076,23,,,,5380.83,0
22662050,21:15:33,21:15:33,5077,24,,,,5639.47,0
22662050,21:16:18,21:16:18,10528,25,,,,6096.95,0
22662050,21:16:49,21:16:49,6107,26,,,,6351.33,0
22662050,21:17:12,21:17:12,6108,27,,,,6546.8,0
22662050,21:17:53,21:17:53,6109,28,,,,6909.44,0
22662050,21:18:11,21:18:11,9047,29,,,,6995.87,0
22662050,21:18:39,21:18:39,2348,30,,,,7182.48,0
22662050,21:19:01,21:19:01,2349,31,,,,7359.41,0
22662050,21:19:40,21:19:40,2350,32,,,,7703.58,0
22662050,21:20:15,21:20:15,2351,33,,,,8004.26,0
22662050,21:20:37,21:20:37,2352,34,,,,8233.93,0
22662050,21:21:00,21:21:00,2353,35,,,,8507.13,
22662050,21:21:33,21:21:33,10573,36,,,,8678.29,0
22662050,21:22:40,21:22:40,2356,37,,,,9075.8,0
22662050,21:23:22,21:23:22,2357,38,,,,9305.94,0
22662050,21:24:00,21:24:00,2358,39,,,,9533.79,0
22662050,21:24:54,21:24:54,31,40,,,,9863.32,0
22662050,21:25:42,21:25:42,32,41,,,,10132.22,0
22662050,21:26:32,21:26:32,33,42,,,,10424.62,0
22662050,21:27:16,21:27:16,34,43,,,,10683.3,0
22662050,21:28:13,21:28:13,35,44,,,,11003.88,0
22662050,21:29:01,21:29:01,9636,45,,,,11285.61,0
22662050,21:30:00,21:30:00,9639,46,,,,11564.9,
22662050,21:30:40,21:30:40,2372,47,,,,11888.99,0
22662050,21:31:28,21:31:28,2373,48,,,,12313.82,0
22662050,21:31:58,21:31:58,2374,49,,,,12538.76,0
22662050,21:32:26,21:32:26,2375,50,,,,12749.29,0
22662050,21:33:00,21:33:00,2376,51,,,,12943.95,0
22662050,21:33:28,21:33:28,2377,52,,,,13118.97,0
22662050,21:33:55,21:33:55,2378,53,,,,13221.71,0
22662050,21:34:18,21:34:18,2379,54,,,,13396.51,0
22662050,21:35:00,21:35:00,2380,55,,,,13751.99,
22662050,21:38:22,21:38:22,2381,56,,,,14306.51,0
22662050,21:41:04,21:41:04,153,57,,,,14751.17,0
22662050,21:41:45,21:41:45,154,58,,,,14906.92,0
22662050,21:45:00,21:45:00,9642,59,,1,,15507.4,
22662060,21:00:00,21:00:00,9945,1,,,1,0,
22662060,21:01:56,21:01:56,2608,2,,,,800.54,0
22662060,21:02:38,21:02:38,686,3,,,,1029.82,0
22662060,21:03:10,21:03:10,2609,4,,,,1195.1,0
22662060,21:03:56,21:03:56,3492,5,,,,1478.42,0
22662060,21:04:37,21:04:37,3493,6,,,,1745.23,0
22662060,21:05:09,21:05:09,3494,7,,,,1906.11,0
22662060,21:06:00,21:06:00,3495,8,,,,2178.14,
22662060,21:07:28,21:07:28,5451,9,,,,2641.55,0
22662060,21:08:04,21:08:04,5452,10,,,,2867.24,0
22662060,21:08:42,21:08:42,5453,11,,,,3051.88,0
22662060,21:09:28,21:09:28,5454,12,,,,3235.01,0
22662060,21:09:58,21:09:58,9034,13,,,,3459.74,0
22662060,21:10:36,21:10:36,5456,14,,,,3680.97,0
22662060,21:10:58,21:10:58,5457,15,,,,3858.54,0
22662060,21:11:28,21:11:28,8700,16,,,,4058.18,0
22662060,21:12:00,21:12:00,5459,17,,,,4263.21,0
22662060,21:12:26,21:12:26,5460,18,,,,4435.35,0
22662060,21:13:14,21:13:14,5461,19,,,,4721.03,0
22662060,21:13:58,21:13:58,5462,20,,,,4877.41,0
22662060,21:14:26,21:14:26,5463,21,,,,5042.04,0
22662060,21:15:00,21:15:00,5075,22,,,,5221.93,
22662060,21:15:12,21:15:12,5076,23,,,,5380.83,0
22662060,21:15:33,21:15:33,5077,24,,,,5639.47,0
22662060,21:16:18,21:16:18,10528,25,,,,6096.95,0
22662060,21:16:49,21:16:49,6107,26,,,,6351.33,0
22662060,21:17:12,21:17:12,6108,27,,,,6546.8,0
22662060,21:17:53,21:17:53,6109,28,,,,6909.44,0
22662060,21:18:11,21:18:11,9047,29,,,,6995.87,0
22662060,21:18:39,21:18:39,2348,30,,,,7182.48,0
22662060,21:19:01,21:19:01,2349,31,,,,7359.41,0
22662060,21:19:40,21:19:40,2350,32,,,,7703.58,0
22662060,21:20:15,21:20:15,2351,33,,,,8004.26,0
22662060,21:20:37,21:20:37,2352,34,,,,8233.93,0
22662060,21:21:00,21:21:00,2353,35,,,,8507.13,
22662060,21:21:33,21:21:33,10573,36,,,,8678.29,0
22662060,21:22:40,21:22:40,2356,37,,,,9075.8,0
22662060,21:23:22,21:23:22,2357,38,,,,9305.94,0
22662060,21:24:00,21:24:00,2358,39,,,,9533.79,0
22662060,21:24:54,21:24:54,31,40,,,,9863.32,0
22662060,21:25:42,21:25:42,32,41,,,,10132.22,0
22662060,21:26:32,21:26:32,33,42,,,,10424.62,0
22662060,21:27:16,21:27:16,34,43,,,,10683.3,0
22662060,21:28:13,21:28:13,35,44,,,,11003.88,0
22662060,21:29:01,21:29:01,9636,45,,,,11285.61,0
22662060,21:30:00,21:30:00,9639,46,,,,11564.9,
22662060,21:30:40,21:30:40,2372,47,,,,11888.99,0
22662060,21:31:28,21:31:28,2373,48,,,,12313.82,0
22662060,21:31:58,21:31:58,2374,49,,,,12538.76,0
22662060,21:32:26,21:32:26,2375,50,,,,12749.29,0
22662060,21:33:00,21:33:00,2376,51,,,,12943.95,0
22662060,21:33:28,21:33:28,2377,52,,,,13118.97,0
22662060,21:33:55,21:33:55,2378,53,,,,13221.71,0
22662060,21:34:18,21:34:18,2379,54,,,,13396.51,0
22662060,21:35:00,21:35:00,2380,55,,,,13751.99,
22662060,21:38:22,21:38:22,2381,56,,,,14306.51,0
22662060,21:41:04,21:41:04,153,57,,,,14751.17,0
22662060,21:41:45,21:41:45,154,58,,,,14906.92,0
22662060,21:45:00,21:45:00,9642,59,,1,,15507.4,
22716080,24:10:00,24:10:00,9945,1,,,1,0,
22716080,24:11:37,24:11:37,2608,2,,,,800.54,0
22716080,24:12:11,24:12:11,686,3,,,,1029.82,0
22716080,24:12:38,24:12:38,2609,4,,,,1195.1,0
22716080,24:13:16,24:13:16,3492,5,,,,1478.42,0
22716080,24:13:51,24:13:51,3493,6,,,,1745.23,0
22716080,24:14:17,24:14:17,3494,7,,,,1906.11,0
22716080,24:15:00,24:15:00,3495,8,,,,2178.14,
22716080,24:15:58,24:15:58,5451,9,,,,2641.55,0
22716080,24:16:22,24:16:22,5452,10,,,,2867.24,0
22716080,24:16:48,24:16:48,5453,11,,,,3051.88,0
22716080,24:17:18,24:17:18,5454,12,,,,3235.01,0
22716080,24:17:38,24:17:38,9034,13,,,,3459.74,0
22716080,24:18:04,24:18:04,5456,14,,,,3680.97,0
22716080,24:18:18,24:18:18,5457,15,,,,3858.54,0
22716080,24:18:38,24:18:38,8700,16,,,,4058.18,0
22716080,24:19:00,24:19:00,5459,17,,,,4263.21,0
22716080,24:19:17,24:19:17,5460,18,,,,4435.35,0
22716080,24:19:49,24:19:49,5461,19,,,,4721.03,0
22716080,24:20:18,24:20:18,5462,20,,,,4877.41,0
22716080,24:20:37,24:20:37,5463,21,,,,5042.04,0
22716080,24:21:00,24:21:00,5075,22,,,,5221.93,
22716080,24:21:16,24:21:16,5076,23,,,,5380.83,0
22716080,24:21:45,24:21:45,5077,24,,,,5639.47,0
22716080,24:22:44,24:22:44,10528,25,,,,6096.95,0
22716080,24:23:26,24:23:26,6107,26,,,,6351.33,0
22716080,24:23:56,24:23:56,6108,27,,,,6546.8,0
22716080,24:24:51,24:24:51,6109,28,,,,6909.44,0
22716080,24:25:15,24:25:15,9047,29,,,,6995.87,0
22716080,24:25:52,24:25:52,2348,30,,,,7182.48,0
22716080,24:26:22,24:26:22,2349,31,,,,7359.41,0
22716080,24:27:14,24:27:14,2350,32,,,,7703.58,0
22716080,24:28:01,24:28:01,2351,33,,,,8004.26,0
22716080,24:28:29,24:28:29,2352,34,,,,8233.93,0
22716080,24:29:00,24:29:00,2353,35,,,,8507.13,
22716080,24:29:29,24:29:29,10573,36,,,,8678.29,0
22716080,24:30:29,24:30:29,2356,37,,,,9075.8,0
22716080,24:31:06,24:31:06,2357,38,,,,9305.94,0
22716080,24:31:40,24:31:40,2358,39,,,,9533.79,0
22716080,24:32:28,24:32:28,31,40,,,,9863.32,0
22716080,24:33:11,24:33:11,32,41,,,,10132.22,0
22716080,24:33:55,24:33:55,33,42,,,,10424.62,0
22716080,24:34:34,24:34:34,34,43,,,,10683.3,0
22716080,24:35:25,24:35:25,35,44,,,,11003.88,0
22716080,24:36:07,24:36:07,9636,45,,,,11285.61,0
22716080,24:37:00,24:37:00,9639,46,,,,11564.9,
22716080,24:37:32,24:37:32,2372,47,,,,11888.99,0
22716080,24:38:11,24:38:11,2373,48,,,,12313.82,0
22716080,24:38:34,24:38:34,2374,49,,,,12538.76,0
22716080,24:38:57,24:38:57,2375,50,,,,12749.29,0
22716080,24:39:24,24:39:24,2376,51,,,,12943.95,0
22716080,24:39:46,24:39:46,2377,52,,,,13118.97,0
22716080,24:40:08,24:40:08,2378,53,,,,13221.71,0
22716080,24:40:26,24:40:26,2379,54,,,,13396.51,0
22716080,24:41:00,24:41:00,2380,55,,,,13751.99,
22716080,24:42:21,24:42:21,2381,56,,,,14306.51,0
22716080,24:43:25,24:43:25,153,57,,,,14751.17,0
22716080,24:43:42,24:43:42,154,58,,,,14906.92,0
22716080,24:45:00,24:45:00,9642,59,,1,,15507.4,
22716100,24:10:00,24:10:00,9945,1,,,1,0,
22716100,24:11:37,24:11:37,2608,2,,,,800.54,0
22716100,24:12:11,24:12:11,686,3,,,,1029.82,0
22716100,24:12:38,24:12:38,2609,4,,,,1195.1,0
22716100,24:13:16,24:13:16,3492,5,,,,1478.42,0
22716100,24:13:51,24:13:51,3493,6,,,,1745.23,0
22716100,24:14:17,24:14:17,3494,7,,,,1906.11,0
22716100,24:15:00,24:15:00,3495,8,,,,2178.14,
22716100,24:15:58,24:15:58,5451,9,,,,2641.55,0
22716100,24:16:22,24:16:22,5452,10,,,,2867.24,0
22716100,24:16:48,24:16:48,5453,11,,,,3051.88,0
22716100,24:17:18,24:17:18,5454,12,,,,3235.01,0
22716100,24:17:38,24:17:38,9034,13,,,,3459.74,0
22716100,24:18:04,24:18:04,5456,14,,,,3680.97,0
22716100,24:18:18,24:18:18,5457,15,,,,3858.54,0
22716100,24:18:38,24:18:38,8700,16,,,,4058.18,0
22716100,24:19:00,24:19:00,5459,17,,,,4263.21,0
22716100,24:19:17,24:19:17,5460,18,,,,4435.35,0
22716100,24:19:49,24:19:49,5461,19,,,,4721.03,0
22716100,24:20:18,24:20:18,5462,20,,,,4877.41,0
22716100,24:20:37,24:20:37,5463,21,,,,5042.04,0
22716100,24:21:00,24:21:00,5075,22,,,,5221.93,
22716100,24:21:16,24:21:16,5076,23,,,,5380.83,0
22716100,24:21:45,24:21:45,5077,24,,,,5639.47,0
22716100,24:22:44,24:22:44,10528,25,,,,6096.95,0
22716100,24:23:26,24:23:26,6107,26,,,,6351.33,0
22716100,24:23:56,24:23:56,6108,27,,,,6546.8,0
22716100,24:24:51,24:24:51,6109,28,,,,6909.44,0
22716100,24:25:15,24:25:15,9047,29,,,,6995.87,0
22716100,24:25:52,24:25:52,2348,30,,,,7182.48,0
22716100,24:26:22,24:26:22,2349,31,,,,7359.41,0
22716100,24:27:14,24:27:14,2350,32,,,,7703.58,0
22716100,24:28:01,24:28:01,2351,33,,,,8004.26,0
22716100,24:28:29,24:28:29,2352,34,,,,8233.93,0
22716100,24:29:00,24:29:00,2353,35,,,,8507.13,
22716100,24:29:29,24:29:29,10573,36,,,,8678.29,0
22716100,24:30:29,24:30:29,2356,37,,,,9075.8,0
22716100,24:31:06,24:31:06,2357,38,,,,9305.94,0
22716100,24:31:40,24:31:40,2358,39,,,,9533.79,0
22716100,24:32:28,24:32:28,31,40,,,,9863.32,0
22716100,24:33:11,24:33:11,32,41,,,,10132.22,0
22716100,24:33:55,24:33:55,33,42,,,,10424.62,0
22716100,24:34:34,24:34:34,34,43,,,,10683.3,0
22716100,24:35:25,24:35:25,35,44,,,,11003.88,0
22716100,24:36:07,24:36:07,9636,45,,,,11285.61,0
22716100,24:37:00,24:37:00,9639,46,,,,11564.9,
22716100,24:37:32,24:37:32,2372,47,,,,11888.99,0
22716100,24:38:11,24:38:11,2373,48,,,,12313.82,0
22716100,24:38:34,24:38:34,2374,49,,,,12538.76,0
22716100,24:38:57,24:38:57,2375,50,,,,12749.29,0
22716100,24:39:24,24:39:24,2376,51,,,,12943.95,0
22716100,24:39:46,24:39:46,2377,52,,,,13118.97,0
22716100,24:40:08,24:40:08,2378,53,,,,13221.71,0
22716100,24:40:26,24:40:26,2379,54,,,,13396.51,0
22716100,24:41:00,24:41:00,2380,55,,,,13751.99,
22716100,24:42:21,24:42:21,2381,56,,,,14306.51,0
22716100,24:43:25,24:43:25,153,57,,,,14751.17,0
22716100,24:43:42,24:43:42,154,58,,,,14906.92,0
22716100,24:45:00,24:45:00,9642,59,,1,,15507.4,
22716110,24:10:00,24:10:00,9945,1,,,1,0,
22716110,24:11:37,24:11:37,2608,2,,,,800.54,0
22716110,24:12:11,24:12:11,686,3,,,,1029.82,0
22716110,24:12:38,24:12:38,2609,4,,,,1195.1,0
22716110,24:13:16,24:13:16,3492,5,,,,1478.42,0
22716110,24:13:51,24:13:51,3493,6,,,,1745.23,0
22716110,24:14:17,24:14:17,3494,7,,,,1906.11,0
22716110,24:15:00,24:15:00,3495,8,,,,2178.14,
22716110,24:15:58,24:15:58,5451,9,,,,2641.55,0
22716110,24:16:22,24:16:22,5452,10,,,,2867.24,0
22716110,24:16:48,24:16:48,5453,11,,,,3051.88,0
22716110,24:17:18,24:17:18,5454,12,,,,3235.01,0
22716110,24:17:38,24:17:38,9034,13,,,,3459.74,0
22716110,24:18:04,24:18:04,5456,14,,,,3680.97,0
22716110,24:18:18,24:18:18,5457,15,,,,3858.54,0
22716110,24:18:38,24:18:38,8700,16,,,,4058.18,0
22716110,24:19:00,24:19:00,5459,17,,,,4263.21,0
22716110,24:19:17,24:19:17,5460,18,,,,4435.35,0
22716110,24:19:49,24:19:49,5461,19,,,,4721.03,0
22716110,24:20:18,24:20:18,5462,20,,,,4877.41,0
22716110,24:20:37,24:20:37,5463,21,,,,5042.04,0
22716110,24:21:00,24:21:00,5075,22,,,,5221.93,
22716110,24:21:16,24:21:16,5076,23,,,,5380.83,0
22716110,24:21:45,24:21:45,5077,24,,,,5639.47,0
22716110,24:22:44,24:22:44,10528,25,,,,6096.95,0
22716110,24:23:26,24:23:26,6107,26,,,,6351.33,0
22716110,24:23:56,24:23:56,6108,27,,,,6546.8,0
22716110,24:24:51,24:24:51,6109,28,,,,6909.44,0
22716110,24:25:15,24:25:15,9047,29,,,,6995.87,0
22716110,24:25:52,24:25:52,2348,30,,,,7182.48,0
22716110,24:26:22,24:26:22,2349,31,,,,7359.41,0
22716110,24:27:14,24:27:14,2350,32,,,,7703.58,0
22716110,24:28:01,24:28:01,2351,33,,,,8004.26,0
22716110,24:28:29,24:28:29,2352,34,,,,8233.93,0
22716110,24:29:00,24:29:00,2353,35,,,,8507.13,
22716110,24:29:29,24:29:29,10573,36,,,,8678.29,0
22716110,24:30:29,24:30:29,2356,37,,,,9075.8,0
22716110,24:31:06,24:31:06,2357,38,,,,9305.94,0
22716110,24:31:40,24:31:40,2358,39,,,,9533.79,0
22716110,24:32:28,24:32:28,31,40,,,,9863.32,0
22716110,24:33:11,24:33:11,32,41,,,,10132.22,0
22716110,24:33:55,24:33:55,33,42,,,,10424.62,0
22716110,24:34:34,24:34:34,34,43,,,,10683.3,0
22716110,24:35:25,24:35:25,35,44,,,,11003.88,0
22716110,24:36:07,24:36:07,9636,45,,,,11285.61,0
22716110,24:37:00,24:37:00,9639,46,,,,11564.9,
22716110,24:37:32,24:37:32,2372,47,,,,11888.99,0
22716110,24:38:11,24:38:11,2373,48,,,,12313.82,0
22716110,24:38:34,24:38:34,2374,49,,,,12538.76,0
22716110,24:38:57,24:38:57,2375,50,,,,12749.29,0
22716110,24:39:24,24:39:24,2376,51,,,,12943.95,0
22716110,24:39:46,24:39:46,2377,52,,,,13118.97,0
22716110,24:40:08,24:40:08,2378,53,,,,13221.71,0
22716110,24:40:26,24:40:26,2379,54,,,,13396.51,0
22716110,24:41:00,24:41:00,2380,55,,,,13751.99,
22716110,24:42:21,24:42:21,2381,56,,,,14306.51,0
22716110,24:43:25,24:43:25,153,57,,,,14751.17,0
22716110,24:43:42,24:43:42,154,58,,,,14906.92,0
22716110,24:45:00,24:45:00,9642,59,,1,,15507.4,
22808010,08:10:00,08:10:00,9945,1,,,1,0,
22808010,08:11:37,08:11:37,2608,2,,,,800.54,0
22808010,08:12:11,08:12:11,686,3,,,,1029.82,0
22808010,08:12:38,08:12:38,2609,4,,,,1195.1,0
22808010,08:13:16,08:13:16,3492,5,,,,1478.42,0
22808010,08:13:51,08:13:51,3493,6,,,,1745.23,0
22808010,08:14:17,08:14:17,3494,7,,,,1906.11,0
22808010,08:15:00,08:15:00,3495,8,,,,2178.14,
22808010,08:15:58,08:15:58,5451,9,,,,2641.55,0
22808010,08:16:22,08:16:22,5452,10,,,,2867.24,0
22808010,08:16:48,08:16:48,5453,11,,,,3051.88,0
22808010,08:17:18,08:17:18,5454,12,,,,3235.01,0
22808010,08:17:38,08:17:38,9034,13,,,,3459.74,0
22808010,08:18:04,08:18:04,5456,14,,,,3680.97,0
22808010,08:18:18,08:18:18,5457,15,,,,3858.54,0
22808010,08:18:38,08:18:38,8700,16,,,,4058.18,0
22808010,08:19:00,08:19:00,5459,17,,,,4263.21,0
22808010,08:19:17,08:19:17,5460,18,,,,4435.35,0
22808010,08:19:49,08:19:49,5461,19,,,,4721.03,0
22808010,08:20:18,08:20:18,5462,20,,,,4877.41,0
22808010,08:20:37,08:20:37,5463,21,,,,5042.04,0
22808010,08:21:00,08:21:00,5075,22,,,,5221.93,
22808010,08:21:16,08:21:16,5076,23,,,,5380.83,0
22808010,08:21:45,08:21:45,5077,24,,,,5639.47,0
22808010,08:22:44,08:22:44,10528,25,,,,6096.95,0
22808010,08:23:26,08:23:26,6107,26,,,,6351.33,0
22808010,08:23:56,08:23:56,6108,27,,,,6546.8,0
22808010,08:24:51,08:24:51,6109,28,,,,6909.44,0
22808010,08:25:15,08:25:15,9047,29,,,,6995.87,0
22808010,08:25:52,08:25:52,2348,30,,,,7182.48,0
22808010,08:26:22,08:26:22,2349,31,,,,7359.41,0
22808010,08:27:14,08:27:14,2350,32,,,,7703.58,0
22808010,08:28:01,08:28:01,2351,33,,,,8004.26,0
22808010,08:28:29,08:28:29,2352,34,,,,8233.93,0
22808010,08:29:00,08:29:00,2353,35,,,,8507.13,
22808010,08:29:29,08:29:29,10573,36,,,,8678.29,0
22808010,08:30:29,08:30:29,2356,37,,,,9075.8,0
22808010,08:31:06,08:31:06,2357,38,,,,9305.94,0
22808010,08:31:40,08:31:40,2358,39,,,,9533.79,0
22808010,08:32:28,08:32:28,31,40,,,,9863.32,0
22808010,08:33:11,08:33:11,32,41,,,,10132.22,0
22808010,08:33:55,08:33:55,33,42,,,,10424.62,0
22808010,08:34:34,08:34:34,34,43,,,,10683.3,0
22808010,08:35:25,08:35:25,35,44,,,,11003.88,0
22808010,08:36:07,08:36:07,9636,45,,,,11285.61,0
22808010,08:37:00,08:37:00,9639,46,,,,11564.9,
22808010,08:37:32,08:37:32,2372,47,,,,11888.99,0
22808010,08:38:11,08:38:11,2373,48,,,,12313.82,0
22808010,08:38:34,08:38:34,2374,49,,,,12538.76,0
22808010,08:38:57,08:38:57,2375,50,,,,12749.29,0
22808010,08:39:24,08:39:24,2376,51,,,,12943.95,0
22808010,08:39:46,08:39:46,2377,52,,,,13118.97,0
22808010,08:40:08,08:40:08,2378,53,,,,13221.71,0
22808010,08:40:26,08:40:26,2379,54,,,,13396.51,0
22808010,08:41:00,08:41:00,2380,55,,,,13751.99,
22808010,08:42:21,08:42:21,2381,56,,,,14306.51,0
22808010,08:43:25,08:43:25,153,57,,,,14751.17,0
22808010,08:43:42,08:43:42,154,58,,,,14906.92,0
22808010,08:45:00,08:45:00,9642,59,,1,,15507.4,
22808120,08:10:00,08:10:00,9945,1,,,1,0,
22808120,08:11:37,08:11:37,2608,2,,,,800.54,0
22808120,08:12:11,08:12:11,686,3,,,,1029.82,0
22808120,08:12:38,08:12:38,2609,4,,,,1195.1,0
22808120,08:13:16,08:13:16,3492,5,,,,1478.42,0
22808120,08:13:51,08:13:51,3493,6,,,,1745.23,0
22808120,08:14:17,08:14:17,3494,7,,,,1906.11,0
22808120,08:15:00,08:15:00,3495,8,,,,2178.14,
22808120,08:15:58,08:15:58,5451,9,,,,2641.55,0
22808120,08:16:22,08:16:22,5452,10,,,,2867.24,0
22808120,08:16:48,08:16:48,5453,11,,,,3051.88,0
22808120,08:17:18,08:17:18,5454,12,,,,3235.01,0
22808120,08:17:38,08:17:38,9034,13,,,,3459.74,0
22808120,08:18:04,08:18:04,5456,14,,,,3680.97,0
22808120,08:18:18,08:18:18,5457,15,,,,3858.54,0
22808120,08:18:38,08:18:38,8700,16,,,,4058.18,0
22808120,08:19:00,08:19:00,5459,17,,,,4263.21,0
22808120,08:19:17,08:19:17,5460,18,,,,4435.35,0
22808120,08:19:49,08:19:49,5461,19,,,,4721.03,0
22808120,08:20:18,08:20:18,5462,20,,,,4877.41,0
22808120,08:20:37,08:20:37,5463,21,,,,5042.04,0
22808120,08:21:00,08:21:00,5075,22,,,,5221.93,
22808120,08:21:16,08:21:16,5076,23,,,,5380.83,0
22808120,08:21:45,08:21:45,5077,24,,,,5639.47,0
22808120,08:22:44,08:22:44,10528,25,,,,6096.95,0
22808120,08:23:26,08:23:26,6107,26,,,,6351.33,0
22808120,08:23:56,08:23:56,6108,27,,,,6546.8,0
22808120,08:24:51,08:24:51,6109,28,,,,6909.44,0
22808120,08:25:15,08:25:15,9047,29,,,,6995.87,0
22808120,08:25:52,08:25:52,2348,30,,,,7182.48,0
22808120,08:26:22,08:26:22,2349,31,,,,7359.41,0
22808120,08:27:14,08:27:14,2350,32,,,,7703.58,0
22808120,08:28:01,08:28:01,2351,33,,,,8004.26,0
22808120,08:28:29,08:28:29,2352,34,,,,8233.93,0
22808120,08:29:00,08:29:00,2353,35,,,,8507.13,
22808120,08:29:29,08:29:29,10573,36,,,,8678.29,0
22808120,08:30:29,08:30:29,2356,37,,,,9075.8,0
22808120,08:31:06,08:31:06,2357,38,,,,9305.94,0
22808120,08:31:40,08:31:40,2358,39,,,,9533.79,0
22808120,08:32:28,08:32:28,31,40,,,,9863.32,0
22808120,08:33:11,08:33:11,32,41,,,,10132.22,0
22808120,08:33:55,08:33:55,33,42,,,,10424.62,0
22808120,08:34:34,08:34:34,34,43,,,,10683.3,0
22808120,08:35:25,08:35:25,35,44,,,,11003.88,0
22808120,08:36:07,08:36:07,9636,45,,,,11285.61,0
22808120,08:37:00,08:37:00,9639,46,,,,11564.9,
22808120,08:37:32,08:37:32,2372,47,,,,11888.99,0
22808120,08:38:11,08:38:11,2373,48,,,,12313.82,0
22808120,08:38:34,08:38:34,2374,49,,,,12538.76,0
22808120,08:38:57,08:38:57,2375,50,,,,12749.29,0
22808120,08:39:24,08:39:24,2376,51,,,,12943.95,0
22808120,08:39:46,08:39:46,2377,52,,,,13118.97,0
22808120,08:40:08,08:40:08,2378,53,,,,13221.71,0
22808120,08:40:26,08:40:26,2379,54,,,,13396.51,0
22808120,08:41:00,08:41:00,2380,55,,,,13751.99,
22808120,08:42:21,08:42:21,2381,56,,,,14306.51,0
22808120,08:43:25,08:43:25,153,57,,,,14751.17,0
22808120,08:43:42,08:43:42,154,58,,,,14906.92,0
22808120,08:45:00,08:45:00,9642,59,,1,,15507.4,
23074020,20:00:00,20:00:00,9945,1,,,1,0,
23074020,20:01:56,20:01:56,2608,2,,,,800.54,0
23074020,20:02:38,20:02:38,686,3,,,,1029.82,0
23074020,20:03:10,20:03:10,2609,4,,,,1195.1,0
23074020,20:03:56,20:03:56,3492,5,,,,1478.42,0
23074020,20:04:37,20:04:37,3493,6,,,,1745.23,0
23074020,20:05:09,20:05:09,3494,7,,,,1906.11,0
23074020,20:06:00,20:06:00,3495,8,,,,2178.14,
23074020,20:07:28,20:07:28,5451,9,,,,2641.55,0
23074020,20:08:04,20:08:04,5452,10,,,,2867.24,0
23074020,20:08:42,20:08:42,5453,11,,,,3051.88,0
23074020,20:09:28,20:09:28,5454,12,,,,3235.01,0
23074020,20:09:58,20:09:58,9034,13,,,,3459.74,0
23074020,20:10:36,20:10:36,5456,14,,,,3680.97,0
23074020,20:10:58,20:10:58,5457,15,,,,3858.54,0
23074020,20:11:28,20:11:28,8700,16,,,,4058.18,0
23074020,20:12:00,20:12:00,5459,17,,,,4263.21,0
23074020,20:12:26,20:12:26,5460,18,,,,4435.35,0
23074020,20:13:14,20:13:14,5461,19,,,,4721.03,0
23074020,20:13:58,20:13:58,5462,20,,,,4877.41,0
23074020,20:14:26,20:14:26,5463,21,,,,5042.04,0
23074020,20:15:00,20:15:00,5075,22,,,,5221.93,
23074020,20:15:12,20:15:12,5076,23,,,,5380.83,0
23074020,20:15:33,20:15:33,5077,24,,,,5639.47,0
23074020,20:16:18,20:16:18,10528,25,,,,6096.95,0
23074020,20:16:49,20:16:49,6107,26,,,,6351.33,0
23074020,20:17:12,20:17:12,6108,27,,,,6546.8,0
23074020,20:17:53,20:17:53,6109,28,,,,6909.44,0
23074020,20:18:11,20:18:11,9047,29,,,,6995.87,0
23074020,20:18:39,20:18:39,2348,30,,,,7182.48,0
23074020,20:19:01,20:19:01,2349,31,,,,7359.41,0
23074020,20:19:40,20:19:40,2350,32,,,,7703.58,0
23074020,20:20:15,20:20:15,2351,33,,,,8004.26,0
23074020,20:20:37,20:20:37,2352,34,,,,8233.93,0
23074020,20:21:00,20:21:00,2353,35,,,,8507.13,
23074020,20:21:40,20:21:40,10573,36,,,,8678.29,0
23074020,20:23:02,20:23:02,2356,37,,,,9075.8,0
23074020,20:23:53,20:23:53,2357,38,,,,9305.94,0
23074020,20:24:40,20:24:40,2358,39,,,,9533.79,0
23074020,20:25:46,20:25:46,31,40,,,,9863.32,0
23074020,20:26:45,20:26:45,32,41,,,,10132.22,0
23074020,20:27:46,20:27:46,33,42,,,,10424.62,0
23074020,20:28:40,20:28:40,34,43,,,,10683.3,0
23074020,20:29:49,20:29:49,35,44,,,,11003.88,0
23074020,20:30:48,20:30:48,9636,45,,,,11285.61,0
23074020,20:32:00,20:32:00,9639,46,,,,11564.9,
23074020,20:32:40,20:32:40,2372,47,,,,11888.99,0
23074020,20:33:28,20:33:28,2373,48,,,,12313.82,0
23074020,20:33:58,20:33:58,2374,49,,,,12538.76,0
23074020,20:34:26,20:34:26,2375,50,,,,12749.29,0
23074020,20:35:00,20:35:00,2376,51,,,,12943.95,0
23074020,20:35:28,20:35:28,2377,52,,,,13118.97,0
23074020,20:35:55,20:35:55,2378,53,,,,13221.71,0
23074020,20:36:18,20:36:18,2379,54,,,,13396.51,0
23074020,20:37:00,20:37:00,2380,55,,,,13751.99,
23074020,20:40:43,20:40:43,2381,56,,,,14306.51,0
23074020,20:43:40,20:43:40,153,57,,,,14751.17,0
23074020,20:44:26,20:44:26,154,58,,,,14906.92,0
23074020,20:48:00,20:48:00,9642,59,,1,,15507.4,
23074030,20:00:00,20:00:00,9945,1,,,1,0,
23074030,20:01:56,20:01:56,2608,2,,,,800.54,0
23074030,20:02:38,20:02:38,686,3,,,,1029.82,0
23074030,20:03:10,20:03:10,2609,4,,,,1195.1,0
23074030,20:03:56,20:03:56,3492,5,,,,1478.42,0
23074030,20:04:37,20:04:37,3493,6,,,,1745.23,0
23074030,20:05:09,20:05:09,3494,7,,,,1906.11,0
23074030,20:06:00,20:06:00,3495,8,,,,2178.14,
23074030,20:07:28,20:07:28,5451,9,,,,2641.55,0
23074030,20:08:04,20:08:04,5452,10,,,,2867.24,0
23074030,20:08:42,20:08:42,5453,11,,,,3051.88,0
23074030,20:09:28,20:09:28,5454,12,,,,3235.01,0
23074030,20:09:58,20:09:58,9034,13,,,,3459.74,0
23074030,20:10:36,20:10:36,5456,14,,,,3680.97,0
23074030,20:10:58,20:10:58,5457,15,,,,3858.54,0
23074030,20:11:28,20:11:28,8700,16,,,,4058.18,0
23074030,20:12:00,20:12:00,5459,17,,,,4263.21,0
23074030,20:12:26,20:12:26,5460,18,,,,4435.35,0
23074030,20:13:14,20:13:14,5461,19,,,,4721.03,0
23074030,20:13:58,20:13:58,5462,20,,,,4877.41,0
23074030,20:14:26,20:14:26,5463,21,,,,5042.04,0
23074030,20:15:00,20:15:00,5075,22,,,,5221.93,
23074030,20:15:12,20:15:12,5076,23,,,,5380.83,0
23074030,20:15:33,20:15:33,5077,24,,,,5639.47,0
23074030,20:16:18,20:16:18,10528,25,,,,6096.95,0
23074030,20:16:49,20:16:49,6107,26,,,,6351.33,0
23074030,20:17:12,20:17:12,6108,27,,,,6546.8,0
23074030,20:17:53,20:17:53,6109,28,,,,6909.44,0
23074030,20:18:11,20:18:11,9047,29,,,,6995.87,0
23074030,20:18:39,20:18:39,2348,30,,,,7182.48,0
23074030,20:19:01,20:19:01,2349,31,,,,7359.41,0
23074030,20:19:40,20:19:40,2350,32,,,,7703.58,0
23074030,20:20:15,20:20:15,2351,33,,,,8004.26,0
23074030,20:20:37,20:20:37,2352,34,,,,8233.93,0
23074030,20:21:00,20:21:00,2353,35,,,,8507.13,
23074030,20:21:40,20:21:40,10573,36,,,,8678.29,0
23074030,20:23:02,20:23:02,2356,37,,,,9075.8,0
23074030,20:23:53,20:23:53,2357,38,,,,9305.94,0
23074030,20:24:40,20:24:40,2358,39,,,,9533.79,0
23074030,20:25:46,20:25:46,31,40,,,,9863.32,0
23074030,20:26:45,20:26:45,32,41,,,,10132.22,0
23074030,20:27:46,20:27:46,33,42,,,,10424.62,0
23074030,20:28:40,20:28:40,34,43,,,,10683.3,0
23074030,20:29:49,20:29:49,35,44,,,,11003.88,0
23074030,20:30:48,20:30:48,9636,45,,,,11285.61,0
23074030,20:32:00,20:32:00,9639,46,,,,11564.9,
23074030,20:32:40,20:32:40,2372,47,,,,11888.99,0
23074030,20:33:28,20:33:28,2373,48,,,,12313.82,0
23074030,20:33:58,20:33:58,2374,49,,,,12538.76,0
23074030,20:34:26,20:34:26,2375,50,,,,12749.29,0
23074030,20:35:00,20:35:00,2376,51,,,,12943.95,0
23074030,20:35:28,20:35:28,2377,52,,,,13118.97,0
23074030,20:35:55,20:35:55,2378,53,,,,13221.71,0
23074030,20:36:18,20:36:18,2379,54,,,,13396.51,0
23074030,20:37:00,20:37:00,2380,55,,,,13751.99,
23074030,20:40:43,20:40:43,2381,56,,,,14306.51,0
23074030,20:43:40,20:43:40,153,57,,,,14751.17,0
23074030,20:44:26,20:44:26,154,58,,,,14906.92,0
23074030,20:48:00,20:48:00,9642,59,,1,,15507.4,
23074040,20:00:00,20:00:00,9945,1,,,1,0,
23074040,20:01:56,20:01:56,2608,2,,,,800.54,0
23074040,20:02:38,20:02:38,686,3,,,,1029.82,0
23074040,20:03:10,20:03:10,2609,4,,,,1195.1,0
23074040,20:03:56,20:03:56,3492,5,,,,1478.42,0
23074040,20:04:37,20:04:37,3493,6,,,,1745.23,0
23074040,20:05:09,20:05:09,3494,7,,,,1906.11,0
23074040,20:06:00,20:06:00,3495,8,,,,2178.14,
23074040,20:07:28,20:07:28,5451,9,,,,2641.55,0
23074040,20:08:04,20:08:04,5452,10,,,,2867.24,0
23074040,20:08:42,20:08:42,5453,11,,,,3051.88,0
23074040,20:09:28,20:09:28,5454,12,,,,3235.01,0
23074040,20:09:58,20:09:58,9034,13,,,,3459.74,0
23074040,20:10:36,20:10:36,5456,14,,,,3680.97,0
23074040,20:10:58,20:10:58,5457,15,,,,3858.54,0
23074040,20:11:28,20:11:28,8700,16,,,,4058.18,0
23074040,20:12:00,20:12:00,5459,17,,,,4263.21,0
23074040,20:12:26,20:12:26,5460,18,,,,4435.35,0
23074040,20:13:14,20:13:14,5461,19,,,,4721.03,0
23074040,20:13:58,20:13:58,5462,20,,,,4877.41,0
23074040,20:14:26,20:14:26,5463,21,,,,5042.04,0
23074040,20:15:00,20:15:00,5075,22,,,,5221.93,
23074040,20:15:12,20:15:12,5076,23,,,,5380.83,0
23074040,20:15:33,20:15:33,5077,24,,,,5639.47,0
23074040,20:16:18,20:16:18,10528,25,,,,6096.95,0
23074040,20:16:49,20:16:49,6107,26,,,,6351.33,0
23074040,20:17:12,20:17:12,6108,27,,,,6546.8,0
23074040,20:17:53,20:17:53,6109,28,,,,6909.44,0
23074040,20:18:11,20:18:11,9047,29,,,,6995.87,0
23074040,20:18:39,20:18:39,2348,30,,,,7182.48,0
23074040,20:19:01,20:19:01,2349,31,,,,7359.41,0
23074040,20:19:40,20:19:40,2350,32,,,,7703.58,0
23074040,20:20:15,20:20:15,2351,33,,,,8004.26,0
23074040,20:20:37,20:20:37,2352,34,,,,8233.93,0
23074040,20:21:00,20:21:00,2353,35,,,,8507.13,
23074040,20:21:40,20:21:40,10573,36,,,,8678.29,0
23074040,20:23:02,20:23:02,2356,37,,,,9075.8,0
23074040,20:23:53,20:23:53,2357,38,,,,9305.94,0
23074040,20:24:40,20:24:40,2358,39,,,,9533.79,0
23074040,20:25:46,20:25:46,31,40,,,,9863.32,0
23074040,20:26:45,20:26:45,32,41,,,,10132.22,0
23074040,20:27:46,20:27:46,33,42,,,,10424.62,0
23074040,20:28:40,20:28:40,34,43,,,,10683.3,0
23074040,20:29:49,20:29:49,35,44,,,,11003.88,0
23074040,20:30:48,20:30:48,9636,45,,,,11285.61,0
23074040,20:32:00,20:32:00,9639,46,,,,11564.9,
23074040,20:32:40,20:32:40,2372,47,,,,11888.99,0
23074040,20:33:28,20:33:28,2373,48,,,,12313.82,0
23074040,20:33:58,20:33:58,2374,49,,,,12538.76,0
23074040,20:34:26,20:34:26,2375,50,,,,12749.29,0
23074040,20:35:00,20:35:00,2376,51,,,,12943.95,0
23074040,20:35:28,20:35:28,2377,52,,,,13118.97,0
23074040,20:35:55,20:35:55,2378,53,,,,13221.71,0
23074040,20:36:18,20:36:18,2379,54,,,,13396.51,0
23074040,20:37:00,20:37:00,2380,55,,,,13751.99,
23074040,20:40:43,20:40:43,2381,56,,,,14306.51,0
23074040,20:43:40,20:43:40,153,57,,,,14751.17,0
23074040,20:44:26,20:44:26,154,58,,,,14906.92,0
23074040,20:48:00,20:48:00,9642,59,,1,,15507.4,
23074050,20:00:00,20:00:00,9945,1,,,1,0,
23074050,20:01:56,20:01:56,2608,2,,,,800.54,0
23074050,20:02:38,20:02:38,686,3,,,,1029.82,0
23074050,20:03:10,20:03:10,2609,4,,,,1195.1,0
23074050,20:03:56,20:03:56,3492,5,,,,1478.42,0
23074050,20:04:37,20:04:37,3493,6,,,,1745.23,0
23074050,20:05:09,20:05:09,3494,7,,,,1906.11,0
23074050,20:06:00,20:06:00,3495,8,,,,2178.14,
23074050,20:07:28,20:07:28,5451,9,,,,2641.55,0
23074050,20:08:04,20:08:04,5452,10,,,,2867.24,0
23074050,20:08:42,20:08:42,5453,11,,,,3051.88,0
23074050,20:09:28,20:09:28,5454,12,,,,3235.01,0
23074050,20:09:58,20:09:58,9034,13,,,,3459.74,0
23074050,20:10:36,20:10:36,5456,14,,,,3680.97,0
23074050,20:10:58,20:10:58,5457,15,,,,3858.54,0
23074050,20:11:28,20:11:28,8700,16,,,,4058.18,0
23074050,20:12:00,20:12:00,5459,17,,,,4263.21,0
23074050,20:12:26,20:12:26,5460,18,,,,4435.35,0
23074050,20:13:14,20:13:14,5461,19,,,,4721.03,0
23074050,20:13:58,20:13:58,5462,20,,,,4877.41,0
23074050,20:14:26,20:14:26,5463,21,,,,5042.04,0
23074050,20:15:00,20:15:00,5075,22,,,,5221.93,
23074050,20:15:12,20:15:12,5076,23,,,,5380.83,0
23074050,20:15:33,20:15:33,5077,24,,,,5639.47,0
23074050,20:16:18,20:16:18,10528,25,,,,6096.95,0
23074050,20:16:49,20:16:49,6107,26,,,,6351.33,0
23074050,20:17:12,20:17:12,6108,27,,,,6546.8,0
23074050,20:17:53,20:17:53,6109,28,,,,6909.44,0
23074050,20:18:11,20:18:11,9047,29,,,,6995.87,0
23074050,20:18:39,20:18:39,2348,30,,,,7182.48,0
23074050,20:19:01,20:19:01,2349,31,,,,7359.41,0
23074050,20:19:40,20:19:40,2350,32,,,,7703.58,0
23074050,20:20:15,20:20:15,2351,33,,,,8004.26,0
23074050,20:20:37,20:20:37,2352,34,,,,8233.93,0
23074050,20:21:00,20:21:00,2353,35,,,,8507.13,
23074050,20:21:40,20:21:40,10573,36,,,,8678.29,0
23074050,20:23:02,20:23:02,2356,37,,,,9075.8,0
23074050,20:23:53,20:23:53,2357,38,,,,9305.94,0
23074050,20:24:40,20:24:40,2358,39,,,,9533.79,0
23074050,20:25:46,20:25:46,31,40,,,,9863.32,0
23074050,20:26:45,20:26:45,32,41,,,,10132.22,0
23074050,20:27:46,20:27:46,33,42,,,,10424.62,0
23074050,20:28:40,20:28:40,34,43,,,,10683.3,0
23074050,20:29:49,20:29:49,35,44,,,,11003.88,0
23074050,20:30:48,20:30:48,9636,45,,,,11285.61,0
23074050,20:32:00,20:32:00,9639,46,,,,11564.9,
23074050,20:32:40,20:32:40,2372,47,,,,11888.99,0
23074050,20:33:28,20:33:28,2373,48,,,,12313.82,0
23074050,20:33:58,20:33:58,2374,49,,,,12538.76,0
23074050,20:34:26,20:34:26,2375,50,,,,12749.29,0
23074050,20:35:00,20:35:00,2376,51,,,,12943.95,0
23074050,20:35:28,20:35:28,2377,52,,,,13118.97,0
23074050,20:35:55,20:35:55,2378,53,,,,13221.71,0
23074050,20:36:18,20:36:18,2379,54,,,,13396.51,0
23074050,20:37:00,20:37:00,2380,55,,,,13751.99,
23074050,20:40:43,20:40:43,2381,56,,,,14306.51,0
23074050,20:43:40,20:43:40,153,57,,,,14751.17,0
23074050,20:44:26,20:44:26,154,58,,,,14906.92,0
23074050,20:48:00,20:48:00,9642,59,,1,,15507.4,
23074060,20:00:00,20:00:00,9945,1,,,1,0,
23074060,20:01:56,20:01:56,2608,2,,,,800.54,0
23074060,20:02:38,20:02:38,686,3,,,,1029.82,0
23074060,20:03:10,20:03:10,2609,4,,,,1195.1,0
23074060,20:03:56,20:03:56,3492,5,,,,1478.42,0
23074060,20:04:37,20:04:37,3493,6,,,,1745.23,0
23074060,20:05:09,20:05:09,3494,7,,,,1906.11,0
23074060,20:06:00,20:06:00,3495,8,,,,2178.14,
23074060,20:07:28,20:07:28,5451,9,,,,2641.55,0
23074060,20:08:04,20:08:04,5452,10,,,,2867.24,0
23074060,20:08:42,20:08:42,5453,11,,,,3051.88,0
23074060,20:09:28,20:09:28,5454,12,,,,3235.01,0
23074060,20:09:58,20:09:58,9034,13,,,,3459.74,0
23074060,20:10:36,20:10:36,5456,14,,,,3680.97,0
23074060,20:10:58,20:10:58,5457,15,,,,3858.54,0
23074060,20:11:28,20:11:28,8700,16,,,,4058.18,0
23074060,20:12:00,20:12:00,5459,17,,,,4263.21,0
23074060,20:12:26,20:12:26,5460,18,,,,4435.35,0
23074060,20:13:14,20:13:14,5461,19,,,,4721.03,0
23074060,20:13:58,20:13:58,5462,20,,,,4877.41,0
23074060,20:14:26,20:14:26,5463,21,,,,5042.04,0
23074060,20:15:00,20:15:00,5075,22,,,,5221.93,
23074060,20:15:12,20:15:12,5076,23,,,,5380.83,0
23074060,20:15:33,20:15:33,5077,24,,,,5639.47,0
23074060,20:16:18,20:16:18,10528,25,,,,6096.95,0
23074060,20:16:49,20:16:49,6107,26,,,,6351.33,0
23074060,20:17:12,20:17:12,6108,27,,,,6546.8,0
23074060,20:17:53,20:17:53,6109,28,,,,6909.44,0
23074060,20:18:11,20:18:11,9047,29,,,,6995.87,0
23074060,20:18:39,20:18:39,2348,30,,,,7182.48,0
23074060,20:19:01,20:19:01,2349,31,,,,7359.41,0
23074060,20:19:40,20:19:40,2350,32,,,,7703.58,0
23074060,20:20:15,20:20:15,2351,33,,,,8004.26,0
23074060,20:20:37,20:20:37,2352,34,,,,8233.93,0
23074060,20:21:00,20:21:00,2353,35,,,,8507.13,
23074060,20:21:40,20:21:40,10573,36,,,,8678.29,0
23074060,20:23:02,20:23:02,2356,37,,,,9075.8,0
23074060,20:23:53,20:23:53,2357,38,,,,9305.94,0
23074060,20:24:40,20:24:40,2358,39,,,,9533.79,0
23074060,20:25:46,20:25:46,31,40,,,,9863.32,0
23074060,20:26:45,20:26:45,32,41,,,,10132.22,0
23074060,20:27:46,20:27:46,33,42,,,,10424.62,0
23074060,20:28:40,20:28:40,34,43,,,,10683.3,0
23074060,20:29:49,20:29:49,35,44,,,,11003.88,0
23074060,20:30:48,20:30:48,9636,45,,,,11285.61,0
23074060,20:32:00,20:32:00,9639,46,,,,11564.9,
23074060,20:32:40,20:32:40,2372,47,,,,11888.99,0
23074060,20:33:28,20:33:28,2373,48,,,,12313.82,0
23074060,20:33:58,20:33:58,2374,49,,,,12538.76,0
23074060,20:34:26,20:34:26,2375,50,,,,12749.29,0
23074060,20:35:00,20:35:00,2376,51,,,,12943.95,0
23074060,20:35:28,20:35:28,2377,52,,,,13118.97,0
23074060,20:35:55,20:35:55,2378,53,,,,13221.71,0
23074060,20:36:18,20:36:18,2379,54,,,,13396.51,0
23074060,20:37:00,20:37:00,2380,55,,,,13751.99,
23074060,20:40:43,20:40:43,2381,56,,,,14306.51,0
23074060,20:43:40,20:43:40,153,57,,,,14751.17,0
23074060,20:44:26,20:44:26,154,58,,,,14906.92,0
23074060,20:48:00,20:48:00,9642,59,,1,,15507.4,
23256080,12:40:00,12:40:00,9945,1,,,1,0,
23256080,12:42:16,12:42:16,2608,2,,,,800.54,0
23256080,12:43:04,12:43:04,686,3,,,,1029.82,0
23256080,12:43:42,12:43:42,2609,4,,,,1195.1,0
23256080,12:44:35,12:44:35,3492,5,,,,1478.42,0
23256080,12:45:23,12:45:23,3493,6,,,,1745.23,0
23256080,12:46:01,12:46:01,3494,7,,,,1906.11,0
23256080,12:47:00,12:47:00,3495,8,,,,2178.14,
23256080,12:48:08,12:48:08,5451,9,,,,2641.55,0
23256080,12:48:36,12:48:36,5452,10,,,,2867.24,0
23256080,12:49:06,12:49:06,5453,11,,,,3051.88,0
23256080,12:49:41,12:49:41,5454,12,,,,3235.01,0
23256080,12:50:05,12:50:05,9034,13,,,,3459.74,0
23256080,12:50:34,12:50:34,5456,14,,,,3680.97,0
23256080,12:50:51,12:50:51,5457,15,,,,3858.54,0
23256080,12:51:15,12:51:15,8700,16,,,,4058.18,0
23256080,12:51:40,12:51:40,5459,17,,,,4263.21,0
23256080,12:52:00,12:52:00,5460,18,,,,4435.35,0
23256080,12:52:37,12:52:37,5461,19,,,,4721.03,0
23256080,12:53:11,12:53:11,5462,20,,,,4877.41,0
23256080,12:53:33,12:53:33,5463,21,,,,5042.04,0
23256080,12:54:00,12:54:00,5075,22,,,,5221.93,
23256080,12:54:16,12:54:16,5076,23,,,,5380.83,0
23256080,12:54:45,12:54:45,5077,24,,,,5639.47,0
23256080,12:55:44,12:55:44,10528,25,,,,6096.95,0
23256080,12:56:26,12:56:26,6107,26,,,,6351.33,0
23256080,12:56:56,12:56:56,6108,27,,,,6546.8,0
23256080,12:57:51,12:57:51,6109,28,,,,6909.44,0
23256080,12:58:15,12:58:15,9047,29,,,,6995.87,0
23256080,12:58:52,12:58:52,2348,30,,,,7182.48,0
23256080,12:59:22,12:59:22,2349,31,,,,7359.41,0
23256080,13:00:14,13:00:14,2350,32,,,,7703.58,0
23256080,13:01:01,13:01:01,2351,33,,,,8004.26,0
23256080,13:01:29,13:01:29,2352,34,,,,8233.93,0
23256080,13:02:00,13:02:00,2353,35,,,,8507.13,
23256080,13:02:29,13:02:29,10573,36,,,,8678.29,0
23256080,13:03:29,13:03:29,2356,37,,,,9075.8,0
23256080,13:04:06,13:04:06,2357,38,,,,9305.94,0
23256080,13:04:40,13:04:40,2358,39,,,,9533.79,0
23256080,13:05:28,13:05:28,31,40,,,,9863.32,0
23256080,13:06:11,13:06:11,32,41,,,,10132.22,0
23256080,13:06:55,13:06:55,33,42,,,,10424.62,0
23256080,13:07:34,13:07:34,34,43,,,,10683.3,0
23256080,13:08:25,13:08:25,35,44,,,,11003.88,0
23256080,13:09:07,13:09:07,9636,45,,,,11285.61,0
23256080,13:10:00,13:10:00,9639,46,,,,11564.9,
23256080,13:10:32,13:10:32,2372,47,,,,11888.99,0
23256080,13:11:11,13:11:11,2373,48,,,,12313.82,0
23256080,13:11:34,13:11:34,2374,49,,,,12538.76,0
23256080,13:11:57,13:11:57,2375,50,,,,12749.29,0
23256080,13:12:24,13:12:24,2376,51,,,,12943.95,0
23256080,13:12:46,13:12:46,2377,52,,,,13118.97,0
23256080,13:13:08,13:13:08,2378,53,,,,13221.71,0
23256080,13:13:26,13:13:26,2379,54,,,,13396.51,0
23256080,13:14:00,13:14:00,2380,55,,,,13751.99,
23256080,13:15:41,13:15:41,2381,56,,,,14306.51,0
23256080,13:17:02,13:17:02,153,57,,,,14751.17,0
23256080,13:17:22,13:17:22,154,58,,,,14906.92,0
23256080,13:19:00,13:19:00,9642,59,,1,,15507.4,
23256100,12:40:00,12:40:00,9945,1,,,1,0,
23256100,12:42:16,12:42:16,2608,2,,,,800.54,0
23256100,12:43:04,12:43:04,686,3,,,,1029.82,0
23256100,12:43:42,12:43:42,2609,4,,,,1195.1,0
23256100,12:44:35,12:44:35,3492,5,,,,1478.42,0
23256100,12:45:23,12:45:23,3493,6,,,,1745.23,0
23256100,12:46:01,12:46:01,3494,7,,,,1906.11,0
23256100,12:47:00,12:47:00,3495,8,,,,2178.14,
23256100,12:48:08,12:48:08,5451,9,,,,2641.55,0
23256100,12:48:36,12:48:36,5452,10,,,,2867.24,0
23256100,12:49:06,12:49:06,5453,11,,,,3051.88,0
23256100,12:49:41,12:49:41,5454,12,,,,3235.01,0
23256100,12:50:05,12:50:05,9034,13,,,,3459.74,0
23256100,12:50:34,12:50:34,5456,14,,,,3680.97,0
23256100,12:50:51,12:50:51,5457,15,,,,3858.54,0
23256100,12:51:15,12:51:15,8700,16,,,,4058.18,0
23256100,12:51:40,12:51:40,5459,17,,,,4263.21,0
23256100,12:52:00,12:52:00,5460,18,,,,4435.35,0
23256100,12:52:37,12:52:37,5461,19,,,,4721.03,0
23256100,12:53:11,12:53:11,5462,20,,,,4877.41,0
23256100,12:53:33,12:53:33,5463,21,,,,5042.04,0
23256100,12:54:00,12:54:00,5075,22,,,,5221.93,
23256100,12:54:16,12:54:16,5076,23,,,,5380.83,0
23256100,12:54:45,12:54:45,5077,24,,,,5639.47,0
23256100,12:55:44,12:55:44,10528,25,,,,6096.95,0
23256100,12:56:26,12:56:26,6107,26,,,,6351.33,0
23256100,12:56:56,12:56:56,6108,27,,,,6546.8,0
23256100,12:57:51,12:57:51,6109,28,,,,6909.44,0
23256100,12:58:15,12:58:15,9047,29,,,,6995.87,0
23256100,12:58:52,12:58:52,2348,30,,,,7182.48,0
23256100,12:59:22,12:59:22,2349,31,,,,7359.41,0
23256100,13:00:14,13:00:14,2350,32,,,,7703.58,0
23256100,13:01:01,13:01:01,2351,33,,,,8004.26,0
23256100,13:01:29,13:01:29,2352,34,,,,8233.93,0
23256100,13:02:00,13:02:00,2353,35,,,,8507.13,
23256100,13:02:29,13:02:29,10573,36,,,,8678.29,0
23256100,13:03:29,13:03:29,2356,37,,,,9075.8,0
23256100,13:04:06,13:04:06,2357,38,,,,9305.94,0
23256100,13:04:40,13:04:40,2358,39,,,,9533.79,0
23256100,13:05:28,13:05:28,31,40,,,,9863.32,0
23256100,13:06:11,13:06:11,32,41,,,,10132.22,0
23256100,13:06:55,13:06:55,33,42,,,,10424.62,0
23256100,13:07:34,13:07:34,34,43,,,,10683.3,0
23256100,13:08:25,13:08:25,35,44,,,,11003.88,0
23256100,13:09:07,13:09:07,9636,45,,,,11285.61,0
23256100,13:10:00,13:10:00,9639,46,,,,11564.9,
23256100,13:10:32,13:10:32,2372,47,,,,11888.99,0
23256100,13:11:11,13:11:11,2373,48,,,,12313.82,0
23256100,13:11:34,13:11:34,2374,49,,,,12538.76,0
23256100,13:11:57,13:11:57,2375,50,,,,12749.29,0
23256100,13:12:24,13:12:24,2376,51,,,,12943.95,0
23256100,13:12:46,13:12:46,2377,52,,,,13118.97,0
23256100,13:13:08,13:13:08,2378,53,,,,13221.71,0
23256100,13:13:26,13:13:26,2379,54,,,,13396.51,0
23256100,13:14:00,13:14:00,2380,55,,,,13751.99,
23256100,13:15:41,13:15:41,2381,56,,,,14306.51,0
23256100,13:17:02,13:17:02,153,57,,,,14751.17,0
23256100,13:17:22,13:17:22,154,58,,,,14906.92,0
23256100,13:19:00,13:19:00,9642,59,,1,,15507.4,
23256110,12:40:00,12:40:00,9945,1,,,1,0,
23256110,12:42:16,12:42:16,2608,2,,,,800.54,0
23256110,12:43:04,12:43:04,686,3,,,,1029.82,0
23256110,12:43:42,12:43:42,2609,4,,,,1195.1,0
23256110,12:44:35,12:44:35,3492,5,,,,1478.42,0
23256110,12:45:23,12:45:23,3493,6,,,,1745.23,0
23256110,12:46:01,12:46:01,3494,7,,,,1906.11,0
23256110,12:47:00,12:47:00,3495,8,,,,2178.14,
23256110,12:48:08,12:48:08,5451,9,,,,2641.55,0
23256110,12:48:36,12:48:36,5452,10,,,,2867.24,0
23256110,12:49:06,12:49:06,5453,11,,,,3051.88,0
23256110,12:49:41,12:49:41,5454,12,,,,3235.01,0
23256110,12:50:05,12:50:05,9034,13,,,,3459.74,0
23256110,12:50:34,12:50:34,5456,14,,,,3680.97,0
23256110,12:50:51,12:50:51,5457,15,,,,3858.54,0
23256110,12:51:15,12:51:15,8700,16,,,,4058.18,0
23256110,12:51:40,12:51:40,5459,17,,,,4263.21,0
23256110,12:52:00,12:52:00,5460,18,,,,4435.35,0
23256110,12:52:37,12:52:37,5461,19,,,,4721.03,0
23256110,12:53:11,12:53:11,5462,20,,,,4877.41,0
23256110,12:53:33,12:53:33,5463,21,,,,5042.04,0
23256110,12:54:00,12:54:00,5075,22,,,,5221.93,
23256110,12:54:16,12:54:16,5076,23,,,,5380.83,0
23256110,12:54:45,12:54:45,5077,24,,,,5639.47,0
23256110,12:55:44,12:55:44,10528,25,,,,6096.95,0
23256110,12:56:26,12:56:26,6107,26,,,,6351.33,0
23256110,12:56:56,12:56:56,6108,27,,,,6546.8,0
23256110,12:57:51,12:57:51,6109,28,,,,6909.44,0
23256110,12:58:15,12:58:15,9047,29,,,,6995.87,0
23256110,12:58:52,12:58:52,2348,30,,,,7182.48,0
23256110,12:59:22,12:59:22,2349,31,,,,7359.41,0
23256110,13:00:14,13:00:14,2350,32,,,,7703.58,0
23256110,13:01:01,13:01:01,2351,33,,,,8004.26,0
23256110,13:01:29,13:01:29,2352,34,,,,8233.93,0
23256110,13:02:00,13:02:00,2353,35,,,,8507.13,
23256110,13:02:29,13:02:29,10573,36,,,,8678.29,0
23256110,13:03:29,13:03:29,2356,37,,,,9075.8,0
23256110,13:04:06,13:04:06,2357,38,,,,9305.94,0
23256110,13:04:40,13:04:40,2358,39,,,,9533.79,0
23256110,13:05:28,13:05:28,31,40,,,,9863.32,0
23256110,13:06:11,13:06:11,32,41,,,,10132.22,0
23256110,13:06:55,13:06:55,33,42,,,,10424.62,0
23256110,13:07:34,13:07:34,34,43,,,,10683.3,0
23256110,13:08:25,13:08:25,35,44,,,,11003.88,0
23256110,13:09:07,13:09:07,9636,45,,,,11285.61,0
23256110,13:10:00,13:10:00,9639,46,,,,11564.9,
23256110,13:10:32,13:10:32,2372,47,,,,11888.99,0
23256110,13:11:11,13:11:11,2373,48,,,,12313.82,0
23256110,13:11:34,13:11:34,2374,49,,,,12538.76,0
23256110,13:11:57,13:11:57,2375,50,,,,12749.29,0
23256110,13:12:24,13:12:24,2376,51,,,,12943.95,0
23256110,13:12:46,13:12:46,2377,52,,,,13118.97,0
23256110,13:13:08,13:13:08,2378,53,,,,13221.71,0
23256110,13:13:26,13:13:26,2379,54,,,,13396.51,0
23256110,13:14:00,13:14:00,2380,55,,,,13751.99,
23256110,13:15:41,13:15:41,2381,56,,,,14306.51,0
23256110,13:17:02,13:17:02,153,57,,,,14751.17,0
23256110,13:17:22,13:17:22,154,58,,,,14906.92,0
23256110,13:19:00,13:19:00,9642,59,,1,,15507.4,
23404090,10:35:00,10:35:00,9945,1,,,1,0,
23404090,10:36:56,10:36:56,2608,2,,,,800.54,0
23404090,10:37:38,10:37:38,686,3,,,,1029.82,0
23404090,10:38:10,10:38:10,2609,4,,,,1195.1,0
23404090,10:38:56,10:38:56,3492,5,,,,1478.42,0
23404090,10:39:37,10:39:37,3493,6,,,,1745.23,0
23404090,10:40:09,10:40:09,3494,7,,,,1906.11,0
23404090,10:41:00,10:41:00,3495,8,,,,2178.14,
23404090,10:41:58,10:41:58,5451,9,,,,2641.55,0
23404090,10:42:22,10:42:22,5452,10,,,,2867.24,0
23404090,10:42:48,10:42:48,5453,11,,,,3051.88,0
23404090,10:43:18,10:43:18,5454,12,,,,3235.01,0
23404090,10:43:38,10:43:38,9034,13,,,,3459.74,0
23404090,10:44:04,10:44:04,5456,14,,,,3680.97,0
23404090,10:44:18,10:44:18,5457,15,,,,3858.54,0
23404090,10:44:38,10:44:38,8700,16,,,,4058.18,0
23404090,10:45:00,10:45:00,5459,17,,,,4263.21,0
23404090,10:45:17,10:45:17,5460,18,,,,4435.35,0
23404090,10:45:49,10:45:49,5461,19,,,,4721.03,0
23404090,10:46:18,10:46:18,5462,20,,,,4877.41,0
23404090,10:46:37,10:46:37,5463,21,,,,5042.04,0
23404090,10:47:00,10:47:00,5075,22,,,,5221.93,
23404090,10:47:16,10:47:16,5076,23,,,,5380.83,0
23404090,10:47:45,10:47:45,5077,24,,,,5639.47,0
23404090,10:48:44,10:48:44,10528,25,,,,6096.95,0
23404090,10:49:26,10:49:26,6107,26,,,,6351.33,0
23404090,10:49:56,10:49:56,6108,27,,,,6546.8,0
23404090,10:50:51,10:50:51,6109,28,,,,6909.44,0
23404090,10:51:15,10:51:15,9047,29,,,,6995.87,0
23404090,10:51:52,10:51:52,2348,30,,,,7182.48,0
23404090,10:52:22,10:52:22,2349,31,,,,7359.41,0
23404090,10:53:14,10:53:14,2350,32,,,,7703.58,0
23404090,10:54:01,10:54:01,2351,33,,,,8004.26,0
23404090,10:54:29,10:54:29,2352,34,,,,8233.93,0
23404090,10:55:00,10:55:00,2353,35,,,,8507.13,
23404090,10:55:29,10:55:29,10573,36,,,,8678.29,0
23404090,10:56:29,10:56:29,2356,37,,,,9075.8,0
23404090,10:57:06,10:57:06,2357,38,,,,9305.94,0
23404090,10:57:40,10:57:40,2358,39,,,,9533.79,0
23404090,10:58:28,10:58:28,31,40,,,,9863.32,0
23404090,10:59:11,10:59:11,32,41,,,,10132.22,0
23404090,10:59:55,10:59:55,33,42,,,,10424.62,0
23404090,11:00:34,11:00:34,34,43,,,,10683.3,0
23404090,11:01:25,11:01:25,35,44,,,,11003.88,0
23404090,11:02:07,11:02:07,9636,45,,,,11285.61,0
23404090,11:03:00,11:03:00,9639,46,,,,11564.9,
23404090,11:03:32,11:03:32,2372,47,,,,11888.99,0
23404090,11:04:11,11:04:11,2373,48,,,,12313.82,0
23404090,11:04:34,11:04:34,2374,49,,,,12538.76,0
23404090,11:04:57,11:04:57,2375,50,,,,12749.29,0
23404090,11:05:24,11:05:24,2376,51,,,,12943.95,0
23404090,11:05:46,11:05:46,2377,52,,,,13118.97,0
23404090,11:06:08,11:06:08,2378,53,,,,13221.71,0
23404090,11:06:26,11:06:26,2379,54,,,,13396.51,0
23404090,11:07:00,11:07:00,2380,55,,,,13751.99,
23404090,11:08:41,11:08:41,2381,56,,,,14306.51,0
23404090,11:10:02,11:10:02,153,57,,,,14751.17,0
23404090,11:10:22,11:10:22,154,58,,,,14906.92,0
23404090,11:12:00,11:12:00,9642,59,,1,,15507.4,
23704090,19:05:00,19:05:00,9945,1,,,1,0,
23704090,19:06:37,19:06:37,2608,2,,,,800.54,0
23704090,19:07:11,19:07:11,686,3,,,,1029.82,0
23704090,19:07:38,19:07:38,2609,4,,,,1195.1,0
23704090,19:08:16,19:08:16,3492,5,,,,1478.42,0
23704090,19:08:51,19:08:51,3493,6,,,,1745.23,0
23704090,19:09:17,19:09:17,3494,7,,,,1906.11,0
23704090,19:10:00,19:10:00,3495,8,,,,2178.14,
23704090,19:10:58,19:10:58,5451,9,,,,2641.55,0
23704090,19:11:22,19:11:22,5452,10,,,,2867.24,0
23704090,19:11:48,19:11:48,5453,11,,,,3051.88,0
23704090,19:12:18,19:12:18,5454,12,,,,3235.01,0
23704090,19:12:38,19:12:38,9034,13,,,,3459.74,0
23704090,19:13:04,19:13:04,5456,14,,,,3680.97,0
23704090,19:13:18,19:13:18,5457,15,,,,3858.54,0
23704090,19:13:38,19:13:38,8700,16,,,,4058.18,0
23704090,19:14:00,19:14:00,5459,17,,,,4263.21,0
23704090,19:14:17,19:14:17,5460,18,,,,4435.35,0
23704090,19:14:49,19:14:49,5461,19,,,,4721.03,0
23704090,19:15:18,19:15:18,5462,20,,,,4877.41,0
23704090,19:15:37,19:15:37,5463,21,,,,5042.04,0
23704090,19:16:00,19:16:00,5075,22,,,,5221.93,
23704090,19:16:16,19:16:16,5076,23,,,,5380.83,0
23704090,19:16:45,19:16:45,5077,24,,,,5639.47,0
23704090,19:17:44,19:17:44,10528,25,,,,6096.95,0
23704090,19:18:26,19:18:26,6107,26,,,,6351.33,0
23704090,19:18:56,19:18:56,6108,27,,,,6546.8,0
23704090,19:19:51,19:19:51,6109,28,,,,6909.44,0
23704090,19:20:15,19:20:15,9047,29,,,,6995.87,0
23704090,19:20:52,19:20:52,2348,30,,,,7182.48,0
23704090,19:21:22,19:21:22,2349,31,,,,7359.41,0
23704090,19:22:14,19:22:14,2350,32,,,,7703.58,0
23704090,19:23:01,19:23:01,2351,33,,,,8004.26,0
23704090,19:23:29,19:23:29,2352,34,,,,8233.93,0
23704090,19:24:00,19:24:00,2353,35,,,,8507.13,
23704090,19:24:29,19:24:29,10573,36,,,,8678.29,0
23704090,19:25:29,19:25:29,2356,37,,,,9075.8,0
23704090,19:26:06,19:26:06,2357,38,,,,9305.94,0
23704090,19:26:40,19:26:40,2358,39,,,,9533.79,0
23704090,19:27:28,19:27:28,31,40,,,,9863.32,0
23704090,19:28:11,19:28:11,32,41,,,,10132.22,0
23704090,19:28:55,19:28:55,33,42,,,,10424.62,0
23704090,19:29:34,19:29:34,34,43,,,,10683.3,0
23704090,19:30:25,19:30:25,35,44,,,,11003.88,0
23704090,19:31:07,19:31:07,9636,45,,,,11285.61,0
23704090,19:32:00,19:32:00,9639,46,,,,11564.9,
23704090,19:32:32,19:32:32,2372,47,,,,11888.99,0
23704090,19:33:11,19:33:11,2373,48,,,,12313.82,0
23704090,19:33:34,19:33:34,2374,49,,,,12538.76,0
23704090,19:33:57,19:33:57,2375,50,,,,12749.29,0
23704090,19:34:24,19:34:24,2376,51,,,,12943.95,0
23704090,19:34:46,19:34:46,2377,52,,,,13118.97,0
23704090,19:35:08,19:35:08,2378,53,,,,13221.71,0
23704090,19:35:26,19:35:26,2379,54,,,,13396.51,0
23704090,19:36:00,19:36:00,2380,55,,,,13751.99,
23704090,19:37:21,19:37:21,2381,56,,,,14306.51,0
23704090,19:38:25,19:38:25,153,57,,,,14751.17,0
23704090,19:38:42,19:38:42,154,58,,,,14906.92,0
23704090,19:40:00,19:40:00,9642,59,,1,,15507.4,
23813070,06:32:00,06:32:00,9639,1,,,1,0,
23813070,06:32:34,06:32:34,2372,2,,,,324.14,0
23813070,06:33:12,06:33:12,2373,3,,,,748.87,0
23813070,06:33:36,06:33:36,2374,4,,,,973.81,0
23813070,06:33:58,06:33:58,2375,5,,,,1184.34,0
23813070,06:34:25,06:34:25,2376,6,,,,1378.96,0
23813070,06:34:48,06:34:48,2377,7,,,,1553.98,0
23813070,06:35:10,06:35:10,2378,8,,,,1656.72,0
23813070,06:35:27,06:35:27,2379,9,,,,1831.42,0
23813070,06:36:00,06:36:00,2380,10,,,,2187.25,
23813070,06:37:20,06:37:20,2381,11,,,,2740.97,0
23813070,06:38:24,06:38:24,153,12,,,,3185.59,0
23813070,06:38:39,06:38:39,154,13,,,,3341.87,0
23813070,06:40:00,06:40:00,9642,14,,1,,3941.87,
23899070,14:35:00,14:35:00,9945,1,,,1,0,
23899070,14:37:16,14:37:16,2608,2,,,,800.54,0
23899070,14:38:04,14:38:04,686,3,,,,1029.82,0
23899070,14:38:42,14:38:42,2609,4,,,,1195.1,0
23899070,14:39:35,14:39:35,3492,5,,,,1478.42,0
23899070,14:40:23,14:40:23,3493,6,,,,1745.23,0
23899070,14:41:01,14:41:01,3494,7,,,,1906.11,0
23899070,14:42:00,14:42:00,3495,8,,,,2178.14,
23899070,14:43:08,14:43:08,5451,9,,,,2641.55,0
23899070,14:43:36,14:43:36,5452,10,,,,2867.24,0
23899070,14:44:06,14:44:06,5453,11,,,,3051.88,0
23899070,14:44:41,14:44:41,5454,12,,,,3235.01,0
23899070,14:45:05,14:45:05,9034,13,,,,3459.74,0
23899070,14:45:34,14:45:34,5456,14,,,,3680.97,0
23899070,14:45:51,14:45:51,5457,15,,,,3858.54,0
23899070,14:46:15,14:46:15,8700,16,,,,4058.18,0
23899070,14:46:40,14:46:40,5459,17,,,,4263.21,0
23899070,14:47:00,14:47:00,5460,18,,,,4435.35,0
23899070,14:47:37,14:47:37,5461,19,,,,4721.03,0
23899070,14:48:11,14:48:11,5462,20,,,,4877.41,0
23899070,14:48:33,14:48:33,5463,21,,,,5042.04,0
23899070,14:49:00,14:49:00,5075,22,,,,5221.93,
23899070,14:49:16,14:49:16,5076,23,,,,5380.83,0
23899070,14:49:45,14:49:45,5077,24,,,,5639.47,0
23899070,14:50:44,14:50:44,10528,25,,,,6096.95,0
23899070,14:51:26,14:51:26,6107,26,,,,6351.33,0
23899070,14:51:56,14:51:56,6108,27,,,,6546.8,0
23899070,14:52:51,14:52:51,6109,28,,,,6909.44,0
23899070,14:53:15,14:53:15,9047,29,,,,6995.87,0
23899070,14:53:52,14:53:52,2348,30,,,,7182.48,0
23899070,14:54:22,14:54:22,2349,31,,,,7359.41,0
23899070,14:55:14,14:55:14,2350,32,,,,7703.58,0
23899070,14:56:01,14:56:01,2351,33,,,,8004.26,0
23899070,14:56:29,14:56:29,2352,34,,,,8233.93,0
23899070,14:57:00,14:57:00,2353,35,,,,8507.13,
23899070,14:57:29,14:57:29,10573,36,,,,8678.29,0
23899070,14:58:29,14:58:29,2356,37,,,,9075.8,0
23899070,14:59:06,14:59:06,2357,38,,,,9305.94,0
23899070,14:59:40,14:59:40,2358,39,,,,9533.79,0
23899070,15:00:28,15:00:28,31,40,,,,9863.32,0
23899070,15:01:11,15:01:11,32,41,,,,10132.22,0
23899070,15:01:55,15:01:55,33,42,,,,10424.62,0
23899070,15:02:34,15:02:34,34,43,,,,10683.3,0
23899070,15:03:25,15:03:25,35,44,,,,11003.88,0
23899070,15:04:07,15:04:07,9636,45,,,,11285.61,0
23899070,15:05:00,15:05:00,9639,46,,,,11564.9,
23899070,15:05:32,15:05:32,2372,47,,,,11888.99,0
23899070,15:06:11,15:06:11,2373,48,,,,12313.82,0
23899070,15:06:34,15:06:34,2374,49,,,,12538.76,0
23899070,15:06:57,15:06:57,2375,50,,,,12749.29,0
23899070,15:07:24,15:07:24,2376,51,,,,12943.95,0
23899070,15:07:46,15:07:46,2377,52,,,,13118.97,0
23899070,15:08:08,15:08:08,2378,53,,,,13221.71,0
23899070,15:08:26,15:08:26,2379,54,,,,13396.51,0
23899070,15:09:00,15:09:00,2380,55,,,,13751.99,
23899070,15:10:41,15:10:41,2381,56,,,,14306.51,0
23899070,15:12:02,15:12:02,153,57,,,,14751.17,0
23899070,15:12:22,15:12:22,154,58,,,,14906.92,0
23899070,15:14:00,15:14:00,9642,59,,1,,15507.4,
23995070,16:35:00,16:35:00,9945,1,,,1,0,
23995070,16:36:56,16:36:56,2608,2,,,,800.54,0
23995070,16:37:38,16:37:38,686,3,,,,1029.82,0
23995070,16:38:10,16:38:10,2609,4,,,,1195.1,0
23995070,16:38:56,16:38:56,3492,5,,,,1478.42,0
23995070,16:39:37,16:39:37,3493,6,,,,1745.23,0
23995070,16:40:09,16:40:09,3494,7,,,,1906.11,0
23995070,16:41:00,16:41:00,3495,8,,,,2178.14,
23995070,16:41:58,16:41:58,5451,9,,,,2641.55,0
23995070,16:42:22,16:42:22,5452,10,,,,2867.24,0
23995070,16:42:48,16:42:48,5453,11,,,,3051.88,0
23995070,16:43:18,16:43:18,5454,12,,,,3235.01,0
23995070,16:43:38,16:43:38,9034,13,,,,3459.74,0
23995070,16:44:04,16:44:04,5456,14,,,,3680.97,0
23995070,16:44:18,16:44:18,5457,15,,,,3858.54,0
23995070,16:44:38,16:44:38,8700,16,,,,4058.18,0
23995070,16:45:00,16:45:00,5459,17,,,,4263.21,0
23995070,16:45:17,16:45:17,5460,18,,,,4435.35,0
23995070,16:45:49,16:45:49,5461,19,,,,4721.03,0
23995070,16:46:18,16:46:18,5462,20,,,,4877.41,0
23995070,16:46:37,16:46:37,5463,21,,,,5042.04,0
23995070,16:47:00,16:47:00,5075,22,,,,5221.93,
23995070,16:47:16,16:47:16,5076,23,,,,5380.83,0
23995070,16:47:45,16:47:45,5077,24,,,,5639.47,0
23995070,16:48:44,16:48:44,10528,25,,,,6096.95,0
23995070,16:49:26,16:49:26,6107,26,,,,6351.33,0
23995070,16:49:56,16:49:56,6108,27,,,,6546.8,0
23995070,16:50:51,16:50:51,6109,28,,,,6909.44,0
23995070,16:51:15,16:51:15,9047,29,,,,6995.87,0
23995070,16:51:52,16:51:52,2348,30,,,,7182.48,0
23995070,16:52:22,16:52:22,2349,31,,,,7359.41,0
23995070,16:53:14,16:53:14,2350,32,,,,7703.58,0
23995070,16:54:01,16:54:01,2351,33,,,,8004.26,0
23995070,16:54:29,16:54:29,2352,34,,,,8233.93,0
23995070,16:55:00,16:55:00,2353,35,,,,8507.13,
23995070,16:55:29,16:55:29,10573,36,,,,8678.29,0
23995070,16:56:29,16:56:29,2356,37,,,,9075.8,0
23995070,16:57:06,16:57:06,2357,38,,,,9305.94,0
23995070,16:57:40,16:57:40,2358,39,,,,9533.79,0
23995070,16:58:28,16:58:28,31,40,,,,9863.32,0
23995070,16:59:11,16:59:11,32,41,,,,10132.22,0
23995070,16:59:55,16:59:55,33,42,,,,10424.62,0
23995070,17:00:34,17:00:34,34,43,,,,10683.3,0
23995070,17:01:25,17:01:25,35,44,,,,11003.88,0
23995070,17:02:07,17:02:07,9636,45,,,,11285.61,0
23995070,17:03:00,17:03:00,9639,46,,,,11564.9,
23995070,17:03:32,17:03:32,2372,47,,,,11888.99,0
23995070,17:04:11,17:04:11,2373,48,,,,12313.82,0
23995070,17:04:34,17:04:34,2374,49,,,,12538.76,0
23995070,17:04:57,17:04:57,2375,50,,,,12749.29,0
23995070,17:05:24,17:05:24,2376,51,,,,12943.95,0
23995070,17:05:46,17:05:46,2377,52,,,,13118.97,0
23995070,17:06:08,17:06:08,2378,53,,,,13221.71,0
23995070,17:06:26,17:06:26,2379,54,,,,13396.51,0
23995070,17:07:00,17:07:00,2380,55,,,,13751.99,
23995070,17:08:41,17:08:41,2381,56,,,,14306.51,0
23995070,17:10:02,17:10:02,153,57,,,,14751.17,0
23995070,17:10:22,17:10:22,154,58,,,,14906.92,0
23995070,17:12:00,17:12:00,9642,59,,1,,15507.4,
24175090,14:35:00,14:35:00,9945,1,,,1,0,
24175090,14:37:16,14:37:16,2608,2,,,,800.54,0
24175090,14:38:04,14:38:04,686,3,,,,1029.82,0
24175090,14:38:42,14:38:42,2609,4,,,,1195.1,0
24175090,14:39:35,14:39:35,3492,5,,,,1478.42,0
24175090,14:40:23,14:40:23,3493,6,,,,1745.23,0
24175090,14:41:01,14:41:01,3494,7,,,,1906.11,0
24175090,14:42:00,14:42:00,3495,8,,,,2178.14,
24175090,14:43:08,14:43:08,5451,9,,,,2641.55,0
24175090,14:43:36,14:43:36,5452,10,,,,2867.24,0
24175090,14:44:06,14:44:06,5453,11,,,,3051.88,0
24175090,14:44:41,14:44:41,5454,12,,,,3235.01,0
24175090,14:45:05,14:45:05,9034,13,,,,3459.74,0
24175090,14:45:34,14:45:34,5456,14,,,,3680.97,0
24175090,14:45:51,14:45:51,5457,15,,,,3858.54,0
24175090,14:46:15,14:46:15,8700,16,,,,4058.18,0
24175090,14:46:40,14:46:40,5459,17,,,,4263.21,0
24175090,14:47:00,14:47:00,5460,18,,,,4435.35,0
24175090,14:47:37,14:47:37,5461,19,,,,4721.03,0
24175090,14:48:11,14:48:11,5462,20,,,,4877.41,0
24175090,14:48:33,14:48:33,5463,21,,,,5042.04,0
24175090,14:49:00,14:49:00,5075,22,,,,5221.93,
24175090,14:49:16,14:49:16,5076,23,,,,5380.83,0
24175090,14:49:45,14:49:45,5077,24,,,,5639.47,0
24175090,14:50:44,14:50:44,10528,25,,,,6096.95,0
24175090,14:51:26,14:51:26,6107,26,,,,6351.33,0
24175090,14:51:56,14:51:56,6108,27,,,,6546.8,0
24175090,14:52:51,14:52:51,6109,28,,,,6909.44,0
24175090,14:53:15,14:53:15,9047,29,,,,6995.87,0
24175090,14:53:52,14:53:52,2348,30,,,,7182.48,0
24175090,14:54:22,14:54:22,2349,31,,,,7359.41,0
24175090,14:55:14,14:55:14,2350,32,,,,7703.58,0
24175090,14:56:01,14:56:01,2351,33,,,,8004.26,0
24175090,14:56:29,14:56:29,2352,34,,,,8233.93,0
24175090,14:57:00,14:57:00,2353,35,,,,8507.13,
24175090,14:57:29,14:57:29,10573,36,,,,8678.29,0
24175090,14:58:29,14:58:29,2356,37,,,,9075.8,0
24175090,14:59:06,14:59:06,2357,38,,,,9305.94,0
24175090,14:59:40,14:59:40,2358,39,,,,9533.79,0
24175090,15:00:28,15:00:28,31,40,,,,9863.32,0
24175090,15:01:11,15:01:11,32,41,,,,10132.22,0
24175090,15:01:55,15:01:55,33,42,,,,10424.62,0
24175090,15:02:34,15:02:34,34,43,,,,10683.3,0
24175090,15:03:25,15:03:25,35,44,,,,11003.88,0
24175090,15:04:07,15:04:07,9636,45,,,,11285.61,0
24175090,15:05:00,15:05:00,9639,46,,,,11564.9,
24175090,15:05:32,15:05:32,2372,47,,,,11888.99,0
24175090,15:06:11,15:06:11,2373,48,,,,12313.82,0
24175090,15:06:34,15:06:34,2374,49,,,,12538.76,0
24175090,15:06:57,15:06:57,2375,50,,,,12749.29,0
24175090,15:07:24,15:07:24,2376,51,,,,12943.95,0
24175090,15:07:46,15:07:46,2377,52,,,,13118.97,0
24175090,15:08:08,15:08:08,2378,53,,,,13221.71,0
24175090,15:08:26,15:08:26,2379,54,,,,13396.51,0
24175090,15:09:00,15:09:00,2380,55,,,,13751.99,
24175090,15:10:41,15:10:41,2381,56,,,,14306.51,0
24175090,15:12:02,15:12:02,153,57,,,,14751.17,0
24175090,15:12:22,15:12:22,154,58,,,,14906.92,0
24175090,15:14:00,15:14:00,9642,59,,1,,15507.4,
24239020,05:42:00,05:42:00,9639,1,,,1,0,
24239020,05:42:42,05:42:42,2372,2,,,,324.14,0
24239020,05:43:30,05:43:30,2373,3,,,,748.87,0
24239020,05:44:01,05:44:01,2374,4,,,,973.81,0
24239020,05:44:28,05:44:28,2375,5,,,,1184.34,0
24239020,05:45:01,05:45:01,2376,6,,,,1378.96,0
24239020,05:45:30,05:45:30,2377,7,,,,1553.98,0
24239020,05:45:58,05:45:58,2378,8,,,,1656.72,0
24239020,05:46:19,05:46:19,2379,9,,,,1831.42,0
24239020,05:47:00,05:47:00,2380,10,,,,2187.25,
24239020,05:50:01,05:50:01,2381,11,,,,2740.97,0
24239020,05:52:24,05:52:24,153,12,,,,3185.59,0
24239020,05:52:58,05:52:58,154,13,,,,3341.87,0
24239020,05:56:00,05:56:00,9642,14,,1,,3941.87,
24239030,05:42:00,05:42:00,9639,1,,,1,0,
24239030,05:42:42,05:42:42,2372,2,,,,324.14,0
24239030,05:43:30,05:43:30,2373,3,,,,748.87,0
24239030,05:44:01,05:44:01,2374,4,,,,973.81,0
24239030,05:44:28,05:44:28,2375,5,,,,1184.34,0
24239030,05:45:01,05:45:01,2376,6,,,,1378.96,0
24239030,05:45:30,05:45:30,2377,7,,,,1553.98,0
24239030,05:45:58,05:45:58,2378,8,,,,1656.72,0
24239030,05:46:19,05:46:19,2379,9,,,,1831.42,0
24239030,05:47:00,05:47:00,2380,10,,,,2187.25,
24239030,05:50:01,05:50:01,2381,11,,,,2740.97,0
24239030,05:52:24,05:52:24,153,12,,,,3185.59,0
24239030,05:52:58,05:52:58,154,13,,,,3341.87,0
24239030,05:56:00,05:56:00,9642,14,,1,,3941.87,
24239040,05:42:00,05:42:00,9639,1,,,1,0,
24239040,05:42:42,05:42:42,2372,2,,,,324.14,0
24239040,05:43:30,05:43:30,2373,3,,,,748.87,0
24239040,05:44:01,05:44:01,2374,4,,,,973.81,0
24239040,05:44:28,05:44:28,2375,5,,,,1184.34,0
24239040,05:45:01,05:45:01,2376,6,,,,1378.96,0
24239040,05:45:30,05:45:30,2377,7,,,,1553.98,0
24239040,05:45:58,05:45:58,2378,8,,,,1656.72,0
24239040,05:46:19,05:46:19,2379,9,,,,1831.42,0
24239040,05:47:00,05:47:00,2380,10,,,,2187.25,
24239040,05:50:01,05:50:01,2381,11,,,,2740.97,0
24239040,05:52:24,05:52:24,153,12,,,,3185.59,0
24239040,05:52:58,05:52:58,154,13,,,,3341.87,0
24239040,05:56:00,05:56:00,9642,14,,1,,3941.87,
24239050,05:42:00,05:42:00,9639,1,,,1,0,
24239050,05:42:42,05:42:42,2372,2,,,,324.14,0
24239050,05:43:30,05:43:30,2373,3,,,,748.87,0
24239050,05:44:01,05:44:01,2374,4,,,,973.81,0
24239050,05:44:28,05:44:28,2375,5,,,,1184.34,0
24239050,05:45:01,05:45:01,2376,6,,,,1378.96,0
24239050,05:45:30,05:45:30,2377,7,,,,1553.98,0
24239050,05:45:58,05:45:58,2378,8,,,,1656.72,0
24239050,05:46:19,05:46:19,2379,9,,,,1831.42,0
24239050,05:47:00,05:47:00,2380,10,,,,2187.25,
24239050,05:50:01,05:50:01,2381,11,,,,2740.97,0
24239050,05:52:24,05:52:24,153,12,,,,3185.59,0
24239050,05:52:58,05:52:58,154,13,,,,3341.87,0
24239050,05:56:00,05:56:00,9642,14,,1,,3941.87,
24239060,05:42:00,05:42:00,9639,1,,,1,0,
24239060,05:42:42,05:42:42,2372,2,,,,324.14,0
24239060,05:43:30,05:43:30,2373,3,,,,748.87,0
24239060,05:44:01,05:44:01,2374,4,,,,973.81,0
24239060,05:44:28,05:44:28,2375,5,,,,1184.34,0
24239060,05:45:01,05:45:01,2376,6,,,,1378.96,0
24239060,05:45:30,05:45:30,2377,7,,,,1553.98,0
24239060,05:45:58,05:45:58,2378,8,,,,1656.72,0
24239060,05:46:19,05:46:19,2379,9,,,,1831.42,0
24239060,05:47:00,05:47:00,2380,10,,,,2187.25,
24239060,05:50:01,05:50:01,2381,11,,,,2740.97,0
24239060,05:52:24,05:52:24,153,12,,,,3185.59,0
24239060,05:52:58,05:52:58,154,13,,,,3341.87,0
24239060,05:56:00,05:56:00,9642,14,,1,,3941.87,
24352010,11:40:00,11:40:00,9945,1,,,1,0,
24352010,11:41:56,11:41:56,2608,2,,,,800.54,0
24352010,11:42:38,11:42:38,686,3,,,,1029.82,0
24352010,11:43:10,11:43:10,2609,4,,,,1195.1,0
24352010,11:43:56,11:43:56,3492,5,,,,1478.42,0
24352010,11:44:37,11:44:37,3493,6,,,,1745.23,0
24352010,11:45:09,11:45:09,3494,7,,,,1906.11,0
24352010,11:46:00,11:46:00,3495,8,,,,2178.14,
24352010,11:46:58,11:46:58,5451,9,,,,2641.55,0
24352010,11:47:22,11:47:22,5452,10,,,,2867.24,0
24352010,11:47:48,11:47:48,5453,11,,,,3051.88,0
24352010,11:48:18,11:48:18,5454,12,,,,3235.01,0
24352010,11:48:38,11:48:38,9034,13,,,,3459.74,0
24352010,11:49:04,11:49:04,5456,14,,,,3680.97,0
24352010,11:49:18,11:49:18,5457,15,,,,3858.54,0
24352010,11:49:38,11:49:38,8700,16,,,,4058.18,0
24352010,11:50:00,11:50:00,5459,17,,,,4263.21,0
24352010,11:50:17,11:50:17,5460,18,,,,4435.35,0
24352010,11:50:49,11:50:49,5461,19,,,,4721.03,0
24352010,11:51:18,11:51:18,5462,20,,,,4877.41,0
24352010,11:51:37,11:51:37,5463,21,,,,5042.04,0
24352010,11:52:00,11:52:00,5075,22,,,,5221.93,
24352010,11:52:16,11:52:16,5076,23,,,,5380.83,0
24352010,11:52:45,11:52:45,5077,24,,,,5639.47,0
24352010,11:53:44,11:53:44,10528,25,,,,6096.95,0
24352010,11:54:26,11:54:26,6107,26,,,,6351.33,0
24352010,11:54:56,11:54:56,6108,27,,,,6546.8,0
24352010,11:55:51,11:55:51,6109,28,,,,6909.44,0
24352010,11:56:15,11:56:15,9047,29,,,,6995.87,0
24352010,11:56:52,11:56:52,2348,30,,,,7182.48,0
24352010,11:57:22,11:57:22,2349,31,,,,7359.41,0
24352010,11:58:14,11:58:14,2350,32,,,,7703.58,0
24352010,11:59:01,11:59:01,2351,33,,,,8004.26,0
24352010,11:59:29,11:59:29,2352,34,,,,8233.93,0
24352010,12:00:00,12:00:00,2353,35,,,,8507.13,
24352010,12:00:29,12:00:29,10573,36,,,,8678.29,0
24352010,12:01:29,12:01:29,2356,37,,,,9075.8,0
24352010,12:02:06,12:02:06,2357,38,,,,9305.94,0
24352010,12:02:40,12:02:40,2358,39,,,,9533.79,0
24352010,12:03:28,12:03:28,31,40,,,,9863.32,0
24352010,12:04:11,12:04:11,32,41,,,,10132.22,0
24352010,12:04:55,12:04:55,33,42,,,,10424.62,0
24352010,12:05:34,12:05:34,34,43,,,,10683.3,0
24352010,12:06:25,12:06:25,35,44,,,,11003.88,0
24352010,12:07:07,12:07:07,9636,45,,,,11285.61,0
24352010,12:08:00,12:08:00,9639,46,,,,11564.9,
24352010,12:08:32,12:08:32,2372,47,,,,11888.99,0
24352010,12:09:11,12:09:11,2373,48,,,,12313.82,0
24352010,12:09:34,12:09:34,2374,49,,,,12538.76,0
24352010,12:09:57,12:09:57,2375,50,,,,12749.29,0
24352010,12:10:24,12:10:24,2376,51,,,,12943.95,0
24352010,12:10:46,12:10:46,2377,52,,,,13118.97,0
24352010,12:11:08,12:11:08,2378,53,,,,13221.71,0
24352010,12:11:26,12:11:26,2379,54,,,,13396.51,0
24352010,12:12:00,12:12:00,2380,55,,,,13751.99,
24352010,12:13:41,12:13:41,2381,56,,,,14306.51,0
24352010,12:15:02,12:15:02,153,57,,,,14751.17,0
24352010,12:15:22,12:15:22,154,58,,,,14906.92,0
24352010,12:17:00,12:17:00,9642,59,,1,,15507.4,
24352120,11:40:00,11:40:00,9945,1,,,1,0,
24352120,11:41:56,11:41:56,2608,2,,,,800.54,0
24352120,11:42:38,11:42:38,686,3,,,,1029.82,0
24352120,11:43:10,11:43:10,2609,4,,,,1195.1,0
24352120,11:43:56,11:43:56,3492,5,,,,1478.42,0
24352120,11:44:37,11:44:37,3493,6,,,,1745.23,0
24352120,11:45:09,11:45:09,3494,7,,,,1906.11,0
24352120,11:46:00,11:46:00,3495,8,,,,2178.14,
24352120,11:46:58,11:46:58,5451,9,,,,2641.55,0
24352120,11:47:22,11:47:22,5452,10,,,,2867.24,0
24352120,11:47:48,11:47:48,5453,11,,,,3051.88,0
24352120,11:48:18,11:48:18,5454,12,,,,3235.01,0
24352120,11:48:38,11:48:38,9034,13,,,,3459.74,0
24352120,11:49:04,11:49:04,5456,14,,,,3680.97,0
24352120,11:49:18,11:49:18,5457,15,,,,3858.54,0
24352120,11:49:38,11:49:38,8700,16,,,,4058.18,0
24352120,11:50:00,11:50:00,5459,17,,,,4263.21,0
24352120,11:50:17,11:50:17,5460,18,,,,4435.35,0
24352120,11:50:49,11:50:49,5461,19,,,,4721.03,0
24352120,11:51:18,11:51:18,5462,20,,,,4877.41,0
24352120,11:51:37,11:51:37,5463,21,,,,5042.04,0
24352120,11:52:00,11:52:00,5075,22,,,,5221.93,
24352120,11:52:16,11:52:16,5076,23,,,,5380.83,0
24352120,11:52:45,11:52:45,5077,24,,,,5639.47,0
24352120,11:53:44,11:53:44,10528,25,,,,6096.95,0
24352120,11:54:26,11:54:26,6107,26,,,,6351.33,0
24352120,11:54:56,11:54:56,6108,27,,,,6546.8,0
24352120,11:55:51,11:55:51,6109,28,,,,6909.44,0
24352120,11:56:15,11:56:15,9047,29,,,,6995.87,0
24352120,11:56:52,11:56:52,2348,30,,,,7182.48,0
24352120,11:57:22,11:57:22,2349,31,,,,7359.41,0
24352120,11:58:14,11:58:14,2350,32,,,,7703.58,0
24352120,11:59:01,11:59:01,2351,33,,,,8004.26,0
24352120,11:59:29,11:59:29,2352,34,,,,8233.93,0
24352120,12:00:00,12:00:00,2353,35,,,,8507.13,
24352120,12:00:29,12:00:29,10573,36,,,,8678.29,0
24352120,12:01:29,12:01:29,2356,37,,,,9075.8,0
24352120,12:02:06,12:02:06,2357,38,,,,9305.94,0
24352120,12:02:40,12:02:40,2358,39,,,,9533.79,0
24352120,12:03:28,12:03:28,31,40,,,,9863.32,0
24352120,12:04:11,12:04:11,32,41,,,,10132.22,0
24352120,12:04:55,12:04:55,33,42,,,,10424.62,0
24352120,12:05:34,12:05:34,34,43,,,,10683.3,0
24352120,12:06:25,12:06:25,35,44,,,,11003.88,0
24352120,12:07:07,12:07:07,9636,45,,,,11285.61,0
24352120,12:08:00,12:08:00,9639,46,,,,11564.9,
24352120,12:08:32,12:08:32,2372,47,,,,11888.99,0
24352120,12:09:11,12:09:11,2373,48,,,,12313.82,0
24352120,12:09:34,12:09:34,2374,49,,,,12538.76,0
24352120,12:09:57,12:09:57,2375,50,,,,12749.29,0
24352120,12:10:24,12:10:24,2376,51,,,,12943.95,0
24352120,12:10:46,12:10:46,2377,52,,,,13118.97,0
24352120,12:11:08,12:11:08,2378,53,,,,13221.71,0
24352120,12:11:26,12:11:26,2379,54,,,,13396.51,0
24352120,12:12:00,12:12:00,2380,55,,,,13751.99,
24352120,12:13:41,12:13:41,2381,56,,,,14306.51,0
24352120,12:15:02,12:15:02,153,57,,,,14751.17,0
24352120,12:15:22,12:15:22,154,58,,,,14906.92,0
24352120,12:17:00,12:17:00,9642,59,,1,,15507.4,
24357080,17:10:00,17:10:00,9945,1,,,1,0,
24357080,17:11:56,17:11:56,2608,2,,,,800.54,0
24357080,17:12:38,17:12:38,686,3,,,,1029.82,0
24357080,17:13:10,17:13:10,2609,4,,,,1195.1,0
24357080,17:13:56,17:13:56,3492,5,,,,1478.42,0
24357080,17:14:37,17:14:37,3493,6,,,,1745.23,0
24357080,17:15:09,17:15:09,3494,7,,,,1906.11,0
24357080,17:16:00,17:16:00,3495,8,,,,2178.14,
24357080,17:16:58,17:16:58,5451,9,,,,2641.55,0
24357080,17:17:22,17:17:22,5452,10,,,,2867.24,0
24357080,17:17:48,17:17:48,5453,11,,,,3051.88,0
24357080,17:18:18,17:18:18,5454,12,,,,3235.01,0
24357080,17:18:38,17:18:38,9034,13,,,,3459.74,0
24357080,17:19:04,17:19:04,5456,14,,,,3680.97,0
24357080,17:19:18,17:19:18,5457,15,,,,3858.54,0
24357080,17:19:38,17:19:38,8700,16,,,,4058.18,0
24357080,17:20:00,17:20:00,5459,17,,,,4263.21,0
24357080,17:20:17,17:20:17,5460,18,,,,4435.35,0
24357080,17:20:49,17:20:49,5461,19,,,,4721.03,0
24357080,17:21:18,17:21:18,5462,20,,,,4877.41,0
24357080,17:21:37,17:21:37,5463,21,,,,5042.04,0
24357080,17:22:00,17:22:00,5075,22,,,,5221.93,
24357080,17:22:16,17:22:16,5076,23,,,,5380.83,0
24357080,17:22:45,17:22:45,5077,24,,,,5639.47,0
24357080,17:23:44,17:23:44,10528,25,,,,6096.95,0
24357080,17:24:26,17:24:26,6107,26,,,,6351.33,0
24357080,17:24:56,17:24:56,6108,27,,,,6546.8,0
24357080,17:25:51,17:25:51,6109,28,,,,6909.44,0
24357080,17:26:15,17:26:15,9047,29,,,,6995.87,0
24357080,17:26:52,17:26:52,2348,30,,,,7182.48,0
24357080,17:27:22,17:27:22,2349,31,,,,7359.41,0
24357080,17:28:14,17:28:14,2350,32,,,,7703.58,0
24357080,17:29:01,17:29:01,2351,33,,,,8004.26,0
24357080,17:29:29,17:29:29,2352,34,,,,8233.93,0
24357080,17:30:00,17:30:00,2353,35,,,,8507.13,
24357080,17:30:29,17:30:29,10573,36,,,,8678.29,0
24357080,17:31:29,17:31:29,2356,37,,,,9075.8,0
24357080,17:32:06,17:32:06,2357,38,,,,9305.94,0
24357080,17:32:40,17:32:40,2358,39,,,,9533.79,0
24357080,17:33:28,17:33:28,31,40,,,,9863.32,0
24357080,17:34:11,17:34:11,32,41,,,,10132.22,0
24357080,17:34:55,17:34:55,33,42,,,,10424.62,0
24357080,17:35:34,17:35:34,34,43,,,,10683.3,0
24357080,17:36:25,17:36:25,35,44,,,,11003.88,0
24357080,17:37:07,17:37:07,9636,45,,,,11285.61,0
24357080,17:38:00,17:38:00,9639,46,,,,11564.9,
24357080,17:38:32,17:38:32,2372,47,,,,11888.99,0
24357080,17:39:11,17:39:11,2373,48,,,,12313.82,0
24357080,17:39:34,17:39:34,2374,49,,,,12538.76,0
24357080,17:39:57,17:39:57,2375,50,,,,12749.29,0
24357080,17:40:24,17:40:24,2376,51,,,,12943.95,0
24357080,17:40:46,17:40:46,2377,52,,,,13118.97,0
24357080,17:41:08,17:41:08,2378,53,,,,13221.71,0
24357080,17:41:26,17:41:26,2379,54,,,,13396.51,0
24357080,17:42:00,17:42:00,2380,55,,,,13751.99,
24357080,17:43:41,17:43:41,2381,56,,,,14306.51,0
24357080,17:45:02,17:45:02,153,57,,,,14751.17,0
24357080,17:45:22,17:45:22,154,58,,,,14906.92,0
24357080,17:47:00,17:47:00,9642,59,,1,,15507.4,
24357100,17:10:00,17:10:00,9945,1,,,1,0,
24357100,17:11:56,17:11:56,2608,2,,,,800.54,0
24357100,17:12:38,17:12:38,686,3,,,,1029.82,0
24357100,17:13:10,17:13:10,2609,4,,,,1195.1,0
24357100,17:13:56,17:13:56,3492,5,,,,1478.42,0
24357100,17:14:37,17:14:37,3493,6,,,,1745.23,0
24357100,17:15:09,17:15:09,3494,7,,,,1906.11,0
24357100,17:16:00,17:16:00,3495,8,,,,2178.14,
24357100,17:16:58,17:16:58,5451,9,,,,2641.55,0
24357100,17:17:22,17:17:22,5452,10,,,,2867.24,0
24357100,17:17:48,17:17:48,5453,11,,,,3051.88,0
24357100,17:18:18,17:18:18,5454,12,,,,3235.01,0
24357100,17:18:38,17:18:38,9034,13,,,,3459.74,0
24357100,17:19:04,17:19:04,5456,14,,,,3680.97,0
24357100,17:19:18,17:19:18,5457,15,,,,3858.54,0
24357100,17:19:38,17:19:38,8700,16,,,,4058.18,0
24357100,17:20:00,17:20:00,5459,17,,,,4263.21,0
24357100,17:20:17,17:20:17,5460,18,,,,4435.35,0
24357100,17:20:49,17:20:49,5461,19,,,,4721.03,0
24357100,17:21:18,17:21:18,5462,20,,,,4877.41,0
24357100,17:21:37,17:21:37,5463,21,,,,5042.04,0
24357100,17:22:00,17:22:00,5075,22,,,,5221.93,
24357100,17:22:16,17:22:16,5076,23,,,,5380.83,0
24357100,17:22:45,17:22:45,5077,24,,,,5639.47,0
24357100,17:23:44,17:23:44,10528,25,,,,6096.95,0
24357100,17:24:26,17:24:26,6107,26,,,,6351.33,0
24357100,17:24:56,17:24:56,6108,27,,,,6546.8,0
24357100,17:25:51,17:25:51,6109,28,,,,6909.44,0
24357100,17:26:15,17:26:15,9047,29,,,,6995.87,0
24357100,17:26:52,17:26:52,2348,30,,,,7182.48,0
24357100,17:27:22,17:27:22,2349,31,,,,7359.41,0
24357100,17:28:14,17:28:14,2350,32,,,,7703.58,0
24357100,17:29:01,17:29:01,2351,33,,,,8004.26,0
24357100,17:29:29,17:29:29,2352,34,,,,8233.93,0
24357100,17:30:00,17:30:00,2353,35,,,,8507.13,
24357100,17:30:29,17:30:29,10573,36,,,,8678.29,0
24357100,17:31:29,17:31:29,2356,37,,,,9075.8,0
24357100,17:32:06,17:32:06,2357,38,,,,9305.94,0
24357100,17:32:40,17:32:40,2358,39,,,,9533.79,0
24357100,17:33:28,17:33:28,31,40,,,,9863.32,0
24357100,17:34:11,17:34:11,32,41,,,,10132.22,0
24357100,17:34:55,17:34:55,33,42,,,,10424.62,0
24357100,17:35:34,17:35:34,34,43,,,,10683.3,0
24357100,17:36:25,17:36:25,35,44,,,,11003.88,0
24357100,17:37:07,17:37:07,9636,45,,,,11285.61,0
24357100,17:38:00,17:38:00,9639,46,,,,11564.9,
24357100,17:38:32,17:38:32,2372,47,,,,11888.99,0
24357100,17:39:11,17:39:11,2373,48,,,,12313.82,0
24357100,17:39:34,17:39:34,2374,49,,,,12538.76,0
24357100,17:39:57,17:39:57,2375,50,,,,12749.29,0
24357100,17:40:24,17:40:24,2376,51,,,,12943.95,0
24357100,17:40:46,17:40:46,2377,52,,,,13118.97,0
24357100,17:41:08,17:41:08,2378,53,,,,13221.71,0
24357100,17:41:26,17:41:26,2379,54,,,,13396.51,0
24357100,17:42:00,17:42:00,2380,55,,,,13751.99,
24357100,17:43:41,17:43:41,2381,56,,,,14306.51,0
24357100,17:45:02,17:45:02,153,57,,,,14751.17,0
24357100,17:45:22,17:45:22,154,58,,,,14906.92,0
24357100,17:47:00,17:47:00,9642,59,,1,,15507.4,
24357110,17:10:00,17:10:00,9945,1,,,1,0,
24357110,17:11:56,17:11:56,2608,2,,,,800.54,0
24357110,17:12:38,17:12:38,686,3,,,,1029.82,0
24357110,17:13:10,17:13:10,2609,4,,,,1195.1,0
24357110,17:13:56,17:13:56,3492,5,,,,1478.42,0
24357110,17:14:37,17:14:37,3493,6,,,,1745.23,0
24357110,17:15:09,17:15:09,3494,7,,,,1906.11,0
24357110,17:16:00,17:16:00,3495,8,,,,2178.14,
24357110,17:16:58,17:16:58,5451,9,,,,2641.55,0
24357110,17:17:22,17:17:22,5452,10,,,,2867.24,0
24357110,17:17:48,17:17:48,5453,11,,,,3051.88,0
24357110,17:18:18,17:18:18,5454,12,,,,3235.01,0
24357110,17:18:38,17:18:38,9034,13,,,,3459.74,0
24357110,17:19:04,17:19:04,5456,14,,,,3680.97,0
24357110,17:19:18,17:19:18,5457,15,,,,3858.54,0
24357110,17:19:38,17:19:38,8700,16,,,,4058.18,0
24357110,17:20:00,17:20:00,5459,17,,,,4263.21,0
24357110,17:20:17,17:20:17,5460,18,,,,4435.35,0
24357110,17:20:49,17:20:49,5461,19,,,,4721.03,0
24357110,17:21:18,17:21:18,5462,20,,,,4877.41,0
24357110,17:21:37,17:21:37,5463,21,,,,5042.04,0
24357110,17:22:00,17:22:00,5075,22,,,,5221.93,
24357110,17:22:16,17:22:16,5076,23,,,,5380.83,0
24357110,17:22:45,17:22:45,5077,24,,,,5639.47,0
24357110,17:23:44,17:23:44,10528,25,,,,6096.95,0
24357110,17:24:26,17:24:26,6107,26,,,,6351.33,0
24357110,17:24:56,17:24:56,6108,27,,,,6546.8,0
24357110,17:25:51,17:25:51,6109,28,,,,6909.44,0
24357110,17:26:15,17:26:15,9047,29,,,,6995.87,0
24357110,17:26:52,17:26:52,2348,30,,,,7182.48,0
24357110,17:27:22,17:27:22,2349,31,,,,7359.41,0
24357110,17:28:14,17:28:14,2350,32,,,,7703.58,0
24357110,17:29:01,17:29:01,2351,33,,,,8004.26,0
24357110,17:29:29,17:29:29,2352,34,,,,8233.93,0
24357110,17:30:00,17:30:00,2353,35,,,,8507.13,
24357110,17:30:29,17:30:29,10573,36,,,,8678.29,0
24357110,17:31:29,17:31:29,2356,37,,,,9075.8,0
24357110,17:32:06,17:32:06,2357,38,,,,9305.94,0
24357110,17:32:40,17:32:40,2358,39,,,,9533.79,0
24357110,17:33:28,17:33:28,31,40,,,,9863.32,0
24357110,17:34:11,17:34:11,32,41,,,,10132.22,0
24357110,17:34:55,17:34:55,33,42,,,,10424.62,0
24357110,17:35:34,17:35:34,34,43,,,,10683.3,0
24357110,17:36:25,17:36:25,35,44,,,,11003.88,0
24357110,17:37:07,17:37:07,9636,45,,,,11285.61,0
24357110,17:38:00,17:38:00,9639,46,,,,11564.9,
24357110,17:38:32,17:38:32,2372,47,,,,11888.99,0
24357110,17:39:11,17:39:11,2373,48,,,,12313.82,0
24357110,17:39:34,17:39:34,2374,49,,,,12538.76,0
24357110,17:39:57,17:39:57,2375,50,,,,12749.29,0
24357110,17:40:24,17:40:24,2376,51,,,,12943.95,0
24357110,17:40:46,17:40:46,2377,52,,,,13118.97,0
24357110,17:41:08,17:41:08,2378,53,,,,13221.71,0
24357110,17:41:26,17:41:26,2379,54,,,,13396.51,0
24357110,17:42:00,17:42:00,2380,55,,,,13751.99,
24357110,17:43:41,17:43:41,2381,56,,,,14306.51,0
24357110,17:45:02,17:45:02,153,57,,,,14751.17,0
24357110,17:45:22,17:45:22,154,58,,,,14906.92,0
24357110,17:47:00,17:47:00,9642,59,,1,,15507.4,
24397020,09:17:00,09:17:00,9945,1,,,1,0,
24397020,09:18:56,09:18:56,2608,2,,,,800.54,0
24397020,09:19:38,09:19:38,686,3,,,,1029.82,0
24397020,09:20:10,09:20:10,2609,4,,,,1195.1,0
24397020,09:20:56,09:20:56,3492,5,,,,1478.42,0
24397020,09:21:37,09:21:37,3493,6,,,,1745.23,0
24397020,09:22:09,09:22:09,3494,7,,,,1906.11,0
24397020,09:23:00,09:23:00,3495,8,,,,2178.14,
24397020,09:24:28,09:24:28,5451,9,,,,2641.55,0
24397020,09:25:04,09:25:04,5452,10,,,,2867.24,0
24397020,09:25:42,09:25:42,5453,11,,,,3051.88,0
24397020,09:26:28,09:26:28,5454,12,,,,3235.01,0
24397020,09:26:58,09:26:58,9034,13,,,,3459.74,0
24397020,09:27:36,09:27:36,5456,14,,,,3680.97,0
24397020,09:27:58,09:27:58,5457,15,,,,3858.54,0
24397020,09:28:28,09:28:28,8700,16,,,,4058.18,0
24397020,09:29:00,09:29:00,5459,17,,,,4263.21,0
24397020,09:29:26,09:29:26,5460,18,,,,4435.35,0
24397020,09:30:14,09:30:14,5461,19,,,,4721.03,0
24397020,09:30:58,09:30:58,5462,20,,,,4877.41,0
24397020,09:31:26,09:31:26,5463,21,,,,5042.04,0
24397020,09:32:00,09:32:00,5075,22,,,,5221.93,
24397020,09:32:14,09:32:14,5076,23,,,,5380.83,0
24397020,09:32:39,09:32:39,5077,24,,,,5639.47,0
24397020,09:33:31,09:33:31,10528,25,,,,6096.95,0
24397020,09:34:07,09:34:07,6107,26,,,,6351.33,0
24397020,09:34:34,09:34:34,6108,27,,,,6546.8,0
24397020,09:35:22,09:35:22,6109,28,,,,6909.44,0
24397020,09:35:43,09:35:43,9047,29,,,,6995.87,0
24397020,09:36:15,09:36:15,2348,30,,,,7182.48,0
24397020,09:36:41,09:36:41,2349,31,,,,7359.41,0
24397020,09:37:27,09:37:27,2350,32,,,,7703.58,0
24397020,09:38:08,09:38:08,2351,33,,,,8004.26,0
24397020,09:38:33,09:38:33,2352,34,,,,8233.93,0
24397020,09:39:00,09:39:00,2353,35,,,,8507.13,
24397020,09:39:37,09:39:37,10573,36,,,,8678.29,0
24397020,09:40:51,09:40:51,2356,37,,,,9075.8,0
24397020,09:41:38,09:41:38,2357,38,,,,9305.94,0
24397020,09:42:20,09:42:20,2358,39,,,,9533.79,0
24397020,09:43:20,09:43:20,31,40,,,,9863.32,0
24397020,09:44:13,09:44:13,32,41,,,,10132.22,0
24397020,09:45:09,09:45:09,33,42,,,,10424.62,0
24397020,09:45:58,09:45:58,34,43,,,,10683.3,0
24397020,09:47:01,09:47:01,35,44,,,,11003.88,0
24397020,09:47:54,09:47:54,9636,45,,,,11285.61,0
24397020,09:49:00,09:49:00,9639,46,,,,11564.9,
24397020,09:49:40,09:49:40,2372,47,,,,11888.99,0
24397020,09:50:28,09:50:28,2373,48,,,,12313.82,0
24397020,09:50:58,09:50:58,2374,49,,,,12538.76,0
24397020,09:51:26,09:51:26,2375,50,,,,12749.29,0
24397020,09:52:00,09:52:00,2376,51,,,,12943.95,0
24397020,09:52:28,09:52:28,2377,52,,,,13118.97,0
24397020,09:52:55,09:52:55,2378,53,,,,13221.71,0
24397020,09:53:18,09:53:18,2379,54,,,,13396.51,0
24397020,09:54:00,09:54:00,2380,55,,,,13751.99,
24397020,09:57:02,09:57:02,2381,56,,,,14306.51,0
24397020,09:59:27,09:59:27,153,57,,,,14751.17,0
24397020,10:00:04,10:00:04,154,58,,,,14906.92,0
24397020,10:03:00,10:03:00,9642,59,,1,,15507.4,
24397030,09:17:00,09:17:00,9945,1,,,1,0,
24397030,09:18:56,09:18:56,2608,2,,,,800.54,0
24397030,09:19:38,09:19:38,686,3,,,,1029.82,0
24397030,09:20:10,09:20:10,2609,4,,,,1195.1,0
24397030,09:20:56,09:20:56,3492,5,,,,1478.42,0
24397030,09:21:37,09:21:37,3493,6,,,,1745.23,0
24397030,09:22:09,09:22:09,3494,7,,,,1906.11,0
24397030,09:23:00,09:23:00,3495,8,,,,2178.14,
24397030,09:24:28,09:24:28,5451,9,,,,2641.55,0
24397030,09:25:04,09:25:04,5452,10,,,,2867.24,0
24397030,09:25:42,09:25:42,5453,11,,,,3051.88,0
24397030,09:26:28,09:26:28,5454,12,,,,3235.01,0
24397030,09:26:58,09:26:58,9034,13,,,,3459.74,0
24397030,09:27:36,09:27:36,5456,14,,,,3680.97,0
24397030,09:27:58,09:27:58,5457,15,,,,3858.54,0
24397030,09:28:28,09:28:28,8700,16,,,,4058.18,0
24397030,09:29:00,09:29:00,5459,17,,,,4263.21,0
24397030,09:29:26,09:29:26,5460,18,,,,4435.35,0
24397030,09:30:14,09:30:14,5461,19,,,,4721.03,0
24397030,09:30:58,09:30:58,5462,20,,,,4877.41,0
24397030,09:31:26,09:31:26,5463,21,,,,5042.04,0
24397030,09:32:00,09:32:00,5075,22,,,,5221.93,
24397030,09:32:14,09:32:14,5076,23,,,,5380.83,0
24397030,09:32:39,09:32:39,5077,24,,,,5639.47,0
24397030,09:33:31,09:33:31,10528,25,,,,6096.95,0
24397030,09:34:07,09:34:07,6107,26,,,,6351.33,0
24397030,09:34:34,09:34:34,6108,27,,,,6546.8,0
24397030,09:35:22,09:35:22,6109,28,,,,6909.44,0
24397030,09:35:43,09:35:43,9047,29,,,,6995.87,0
24397030,09:36:15,09:36:15,2348,30,,,,7182.48,0
24397030,09:36:41,09:36:41,2349,31,,,,7359.41,0
24397030,09:37:27,09:37:27,2350,32,,,,7703.58,0
24397030,09:38:08,09:38:08,2351,33,,,,8004.26,0
24397030,09:38:33,09:38:33,2352,34,,,,8233.93,0
24397030,09:39:00,09:39:00,2353,35,,,,8507.13,
24397030,09:39:37,09:39:37,10573,36,,,,8678.29,0
24397030,09:40:51,09:40:51,2356,37,,,,9075.8,0
24397030,09:41:38,09:41:38,2357,38,,,,9305.94,0
24397030,09:42:20,09:42:20,2358,39,,,,9533.79,0
24397030,09:43:20,09:43:20,31,40,,,,9863.32,0
24397030,09:44:13,09:44:13,32,41,,,,10132.22,0
24397030,09:45:09,09:45:09,33,42,,,,10424.62,0
24397030,09:45:58,09:45:58,34,43,,,,10683.3,0
24397030,09:47:01,09:47:01,35,44,,,,11003.88,0
24397030,09:47:54,09:47:54,9636,45,,,,11285.61,0
24397030,09:49:00,09:49:00,9639,46,,,,11564.9,
24397030,09:49:40,09:49:40,2372,47,,,,11888.99,0
24397030,09:50:28,09:50:28,2373,48,,,,12313.82,0
24397030,09:50:58,09:50:58,2374,49,,,,12538.76,0
24397030,09:51:26,09:51:26,2375,50,,,,12749.29,0
24397030,09:52:00,09:52:00,2376,51,,,,12943.95,0
24397030,09:52:28,09:52:28,2377,52,,,,13118.97,0
24397030,09:52:55,09:52:55,2378,53,,,,13221.71,0
24397030,09:53:18,09:53:18,2379,54,,,,13396.51,0
24397030,09:54:00,09:54:00,2380,55,,,,13751.99,
24397030,09:57:02,09:57:02,2381,56,,,,14306.51,0
24397030,09:59:27,09:59:27,153,57,,,,14751.17,0
24397030,10:00:04,10:00:04,154,58,,,,14906.92,0
24397030,10:03:00,10:03:00,9642,59,,1,,15507.4,
24397040,09:17:00,09:17:00,9945,1,,,1,0,
24397040,09:18:56,09:18:56,2608,2,,,,800.54,0
24397040,09:19:38,09:19:38,686,3,,,,1029.82,0
24397040,09:20:10,09:20:10,2609,4,,,,1195.1,0
24397040,09:20:56,09:20:56,3492,5,,,,1478.42,0
24397040,09:21:37,09:21:37,3493,6,,,,1745.23,0
24397040,09:22:09,09:22:09,3494,7,,,,1906.11,0
24397040,09:23:00,09:23:00,3495,8,,,,2178.14,
24397040,09:24:28,09:24:28,5451,9,,,,2641.55,0
24397040,09:25:04,09:25:04,5452,10,,,,2867.24,0
24397040,09:25:42,09:25:42,5453,11,,,,3051.88,0
24397040,09:26:28,09:26:28,5454,12,,,,3235.01,0
24397040,09:26:58,09:26:58,9034,13,,,,3459.74,0
24397040,09:27:36,09:27:36,5456,14,,,,3680.97,0
24397040,09:27:58,09:27:58,5457,15,,,,3858.54,0
24397040,09:28:28,09:28:28,8700,16,,,,4058.18,0
24397040,09:29:00,09:29:00,5459,17,,,,4263.21,0
24397040,09:29:26,09:29:26,5460,18,,,,4435.35,0
24397040,09:30:14,09:30:14,5461,19,,,,4721.03,0
24397040,09:30:58,09:30:58,5462,20,,,,4877.41,0
24397040,09:31:26,09:31:26,5463,21,,,,5042.04,0
24397040,09:32:00,09:32:00,5075,22,,,,5221.93,
24397040,09:32:14,09:32:14,5076,23,,,,5380.83,0
24397040,09:32:39,09:32:39,5077,24,,,,5639.47,0
24397040,09:33:31,09:33:31,10528,25,,,,6096.95,0
24397040,09:34:07,09:34:07,6107,26,,,,6351.33,0
24397040,09:34:34,09:34:34,6108,27,,,,6546.8,0
24397040,09:35:22,09:35:22,6109,28,,,,6909.44,0
24397040,09:35:43,09:35:43,9047,29,,,,6995.87,0
24397040,09:36:15,09:36:15,2348,30,,,,7182.48,0
24397040,09:36:41,09:36:41,2349,31,,,,7359.41,0
24397040,09:37:27,09:37:27,2350,32,,,,7703.58,0
24397040,09:38:08,09:38:08,2351,33,,,,8004.26,0
24397040,09:38:33,09:38:33,2352,34,,,,8233.93,0
24397040,09:39:00,09:39:00,2353,35,,,,8507.13,
24397040,09:39:37,09:39:37,10573,36,,,,8678.29,0
24397040,09:40:51,09:40:51,2356,37,,,,9075.8,0
24397040,09:41:38,09:41:38,2357,38,,,,9305.94,0
24397040,09:42:20,09:42:20,2358,39,,,,9533.79,0
24397040,09:43:20,09:43:20,31,40,,,,9863.32,0
24397040,09:44:13,09:44:13,32,41,,,,10132.22,0
24397040,09:45:09,09:45:09,33,42,,,,10424.62,0
24397040,09:45:58,09:45:58,34,43,,,,10683.3,0
24397040,09:47:01,09:47:01,35,44,,,,11003.88,0
24397040,09:47:54,09:47:54,9636,45,,,,11285.61,0
24397040,09:49:00,09:49:00,9639,46,,,,11564.9,
24397040,09:49:40,09:49:40,2372,47,,,,11888.99,0
24397040,09:50:28,09:50:28,2373,48,,,,12313.82,0
24397040,09:50:58,09:50:58,2374,49,,,,12538.76,0
24397040,09:51:26,09:51:26,2375,50,,,,12749.29,0
24397040,09:52:00,09:52:00,2376,51,,,,12943.95,0
24397040,09:52:28,09:52:28,2377,52,,,,13118.97,0
24397040,09:52:55,09:52:55,2378,53,,,,13221.71,0
24397040,09:53:18,09:53:18,2379,54,,,,13396.51,0
24397040,09:54:00,09:54:00,2380,55,,,,13751.99,
24397040,09:57:02,09:57:02,2381,56,,,,14306.51,0
24397040,09:59:27,09:59:27,153,57,,,,14751.17,0
24397040,10:00:04,10:00:04,154,58,,,,14906.92,0
24397040,10:03:00,10:03:00,9642,59,,1,,15507.4,
24397050,09:17:00,09:17:00,9945,1,,,1,0,
24397050,09:18:56,09:18:56,2608,2,,,,800.54,0
24397050,09:19:38,09:19:38,686,3,,,,1029.82,0
24397050,09:20:10,09:20:10,2609,4,,,,1195.1,0
24397050,09:20:56,09:20:56,3492,5,,,,1478.42,0
24397050,09:21:37,09:21:37,3493,6,,,,1745.23,0
24397050,09:22:09,09:22:09,3494,7,,,,1906.11,0
24397050,09:23:00,09:23:00,3495,8,,,,2178.14,
24397050,09:24:28,09:24:28,5451,9,,,,2641.55,0
24397050,09:25:04,09:25:04,5452,10,,,,2867.24,0
24397050,09:25:42,09:25:42,5453,11,,,,3051.88,0
24397050,09:26:28,09:26:28,5454,12,,,,3235.01,0
24397050,09:26:58,09:26:58,9034,13,,,,3459.74,0
24397050,09:27:36,09:27:36,5456,14,,,,3680.97,0
24397050,09:27:58,09:27:58,5457,15,,,,3858.54,0
24397050,09:28:28,09:28:28,8700,16,,,,4058.18,0
24397050,09:29:00,09:29:00,5459,17,,,,4263.21,0
24397050,09:29:26,09:29:26,5460,18,,,,4435.35,0
24397050,09:30:14,09:30:14,5461,19,,,,4721.03,0
24397050,09:30:58,09:30:58,5462,20,,,,4877.41,0
24397050,09:31:26,09:31:26,5463,21,,,,5042.04,0
24397050,09:32:00,09:32:00,5075,22,,,,5221.93,
24397050,09:32:14,09:32:14,5076,23,,,,5380.83,0
24397050,09:32:39,09:32:39,5077,24,,,,5639.47,0
24397050,09:33:31,09:33:31,10528,25,,,,6096.95,0
24397050,09:34:07,09:34:07,6107,26,,,,6351.33,0
24397050,09:34:34,09:34:34,6108,27,,,,6546.8,0
24397050,09:35:22,09:35:22,6109,28,,,,6909.44,0
24397050,09:35:43,09:35:43,9047,29,,,,6995.87,0
24397050,09:36:15,09:36:15,2348,30,,,,7182.48,0
24397050,09:36:41,09:36:41,2349,31,,,,7359.41,0
24397050,09:37:27,09:37:27,2350,32,,,,7703.58,0
24397050,09:38:08,09:38:08,2351,33,,,,8004.26,0
24397050,09:38:33,09:38:33,2352,34,,,,8233.93,0
24397050,09:39:00,09:39:00,2353,35,,,,8507.13,
24397050,09:39:37,09:39:37,10573,36,,,,8678.29,0
24397050,09:40:51,09:40:51,2356,37,,,,9075.8,0
24397050,09:41:38,09:41:38,2357,38,,,,9305.94,0
24397050,09:42:20,09:42:20,2358,39,,,,9533.79,0
24397050,09:43:20,09:43:20,31,40,,,,9863.32,0
24397050,09:44:13,09:44:13,32,41,,,,10132.22,0
24397050,09:45:09,09:45:09,33,42,,,,10424.62,0
24397050,09:45:58,09:45:58,34,43,,,,10683.3,0
24397050,09:47:01,09:47:01,35,44,,,,11003.88,0
24397050,09:47:54,09:47:54,9636,45,,,,11285.61,0
24397050,09:49:00,09:49:00,9639,46,,,,11564.9,
24397050,09:49:40,09:49:40,2372,47,,,,11888.99,0
24397050,09:50:28,09:50:28,2373,48,,,,12313.82,0
24397050,09:50:58,09:50:58,2374,49,,,,12538.76,0
24397050,09:51:26,09:51:26,2375,50,,,,12749.29,0
24397050,09:52:00,09:52:00,2376,51,,,,12943.95,0
24397050,09:52:28,09:52:28,2377,52,,,,13118.97,0
24397050,09:52:55,09:52:55,2378,53,,,,13221.71,0
24397050,09:53:18,09:53:18,2379,54,,,,13396.51,0
24397050,09:54:00,09:54:00,2380,55,,,,13751.99,
24397050,09:57:02,09:57:02,2381,56,,,,14306.51,0
24397050,09:59:27,09:59:27,153,57,,,,14751.17,0
24397050,10:00:04,10:00:04,154,58,,,,14906.92,0
24397050,10:03:00,10:03:00,9642,59,,1,,15507.4,
24397060,09:17:00,09:17:00,9945,1,,,1,0,
24397060,09:18:56,09:18:56,2608,2,,,,800.54,0
24397060,09:19:38,09:19:38,686,3,,,,1029.82,0
24397060,09:20:10,09:20:10,2609,4,,,,1195.1,0
24397060,09:20:56,09:20:56,3492,5,,,,1478.42,0
24397060,09:21:37,09:21:37,3493,6,,,,1745.23,0
24397060,09:22:09,09:22:09,3494,7,,,,1906.11,0
24397060,09:23:00,09:23:00,3495,8,,,,2178.14,
24397060,09:24:28,09:24:28,5451,9,,,,2641.55,0
24397060,09:25:04,09:25:04,5452,10,,,,2867.24,0
24397060,09:25:42,09:25:42,5453,11,,,,3051.88,0
24397060,09:26:28,09:26:28,5454,12,,,,3235.01,0
24397060,09:26:58,09:26:58,9034,13,,,,3459.74,0
24397060,09:27:36,09:27:36,5456,14,,,,3680.97,0
24397060,09:27:58,09:27:58,5457,15,,,,3858.54,0
24397060,09:28:28,09:28:28,8700,16,,,,4058.18,0
24397060,09:29:00,09:29:00,5459,17,,,,4263.21,0
24397060,09:29:26,09:29:26,5460,18,,,,4435.35,0
24397060,09:30:14,09:30:14,5461,19,,,,4721.03,0
24397060,09:30:58,09:30:58,5462,20,,,,4877.41,0
24397060,09:31:26,09:31:26,5463,21,,,,5042.04,0
24397060,09:32:00,09:32:00,5075,22,,,,5221.93,
24397060,09:32:14,09:32:14,5076,23,,,,5380.83,0
24397060,09:32:39,09:32:39,5077,24,,,,5639.47,0
24397060,09:33:31,09:33:31,10528,25,,,,6096.95,0
24397060,09:34:07,09:34:07,6107,26,,,,6351.33,0
24397060,09:34:34,09:34:34,6108,27,,,,6546.8,0
24397060,09:35:22,09:35:22,6109,28,,,,6909.44,0
24397060,09:35:43,09:35:43,9047,29,,,,6995.87,0
24397060,09:36:15,09:36:15,2348,30,,,,7182.48,0
24397060,09:36:41,09:36:41,2349,31,,,,7359.41,0
24397060,09:37:27,09:37:27,2350,32,,,,7703.58,0
24397060,09:38:08,09:38:08,2351,33,,,,8004.26,0
24397060,09:38:33,09:38:33,2352,34,,,,8233.93,0
24397060,09:39:00,09:39:00,2353,35,,,,8507.13,
24397060,09:39:37,09:39:37,10573,36,,,,8678.29,0
24397060,09:40:51,09:40:51,2356,37,,,,9075.8,0
24397060,09:41:38,09:41:38,2357,38,,,,9305.94,0
24397060,09:42:20,09:42:20,2358,39,,,,9533.79,0
24397060,09:43:20,09:43:20,31,40,,,,9863.32,0
24397060,09:44:13,09:44:13,32,41,,,,10132.22,0
24397060,09:45:09,09:45:09,33,42,,,,10424.62,0
24397060,09:45:58,09:45:58,34,43,,,,10683.3,0
24397060,09:47:01,09:47:01,35,44,,,,11003.88,0
24397060,09:47:54,09:47:54,9636,45,,,,11285.61,0
24397060,09:49:00,09:49:00,9639,46,,,,11564.9,
24397060,09:49:40,09:49:40,2372,47,,,,11888.99,0
24397060,09:50:28,09:50:28,2373,48,,,,12313.82,0
24397060,09:50:58,09:50:58,2374,49,,,,12538.76,0
24397060,09:51:26,09:51:26,2375,50,,,,12749.29,0
24397060,09:52:00,09:52:00,2376,51,,,,12943.95,0
24397060,09:52:28,09:52:28,2377,52,,,,13118.97,0
24397060,09:52:55,09:52:55,2378,53,,,,13221.71,0
24397060,09:53:18,09:53:18,2379,54,,,,13396.51,0
24397060,09:54:00,09:54:00,2380,55,,,,13751.99,
24397060,09:57:02,09:57:02,2381,56,,,,14306.51,0
24397060,09:59:27,09:59:27,153,57,,,,14751.17,0
24397060,10:00:04,10:00:04,154,58,,,,14906.92,0
24397060,10:03:00,10:03:00,9642,59,,1,,15507.4,
24442080,22:40:00,22:40:00,9945,1,,,1,0,
24442080,22:41:37,22:41:37,2608,2,,,,800.54,0
24442080,22:42:11,22:42:11,686,3,,,,1029.82,0
24442080,22:42:38,22:42:38,2609,4,,,,1195.1,0
24442080,22:43:16,22:43:16,3492,5,,,,1478.42,0
24442080,22:43:51,22:43:51,3493,6,,,,1745.23,0
24442080,22:44:17,22:44:17,3494,7,,,,1906.11,0
24442080,22:45:00,22:45:00,3495,8,,,,2178.14,
24442080,22:45:58,22:45:58,5451,9,,,,2641.55,0
24442080,22:46:22,22:46:22,5452,10,,,,2867.24,0
24442080,22:46:48,22:46:48,5453,11,,,,3051.88,0
24442080,22:47:18,22:47:18,5454,12,,,,3235.01,0
24442080,22:47:38,22:47:38,9034,13,,,,3459.74,0
24442080,22:48:04,22:48:04,5456,14,,,,3680.97,0
24442080,22:48:18,22:48:18,5457,15,,,,3858.54,0
24442080,22:48:38,22:48:38,8700,16,,,,4058.18,0
24442080,22:49:00,22:49:00,5459,17,,,,4263.21,0
24442080,22:49:17,22:49:17,5460,18,,,,4435.35,0
24442080,22:49:49,22:49:49,5461,19,,,,4721.03,0
24442080,22:50:18,22:50:18,5462,20,,,,4877.41,0
24442080,22:50:37,22:50:37,5463,21,,,,5042.04,0
24442080,22:51:00,22:51:00,5075,22,,,,5221.93,
24442080,22:51:16,22:51:16,5076,23,,,,5380.83,0
24442080,22:51:45,22:51:45,5077,24,,,,5639.47,0
24442080,22:52:44,22:52:44,10528,25,,,,6096.95,0
24442080,22:53:26,22:53:26,6107,26,,,,6351.33,0
24442080,22:53:56,22:53:56,6108,27,,,,6546.8,0
24442080,22:54:51,22:54:51,6109,28,,,,6909.44,0
24442080,22:55:15,22:55:15,9047,29,,,,6995.87,0
24442080,22:55:52,22:55:52,2348,30,,,,7182.48,0
24442080,22:56:22,22:56:22,2349,31,,,,7359.41,0
24442080,22:57:14,22:57:14,2350,32,,,,7703.58,0
24442080,22:58:01,22:58:01,2351,33,,,,8004.26,0
24442080,22:58:29,22:58:29,2352,34,,,,8233.93,0
24442080,22:59:00,22:59:00,2353,35,,,,8507.13,
24442080,22:59:29,22:59:29,10573,36,,,,8678.29,0
24442080,23:00:29,23:00:29,2356,37,,,,9075.8,0
24442080,23:01:06,23:01:06,2357,38,,,,9305.94,0
24442080,23:01:40,23:01:40,2358,39,,,,9533.79,0
24442080,23:02:28,23:02:28,31,40,,,,9863.32,0
24442080,23:03:11,23:03:11,32,41,,,,10132.22,0
24442080,23:03:55,23:03:55,33,42,,,,10424.62,0
24442080,23:04:34,23:04:34,34,43,,,,10683.3,0
24442080,23:05:25,23:05:25,35,44,,,,11003.88,0
24442080,23:06:07,23:06:07,9636,45,,,,11285.61,0
24442080,23:07:00,23:07:00,9639,46,,,,11564.9,
24442080,23:07:32,23:07:32,2372,47,,,,11888.99,0
24442080,23:08:11,23:08:11,2373,48,,,,12313.82,0
24442080,23:08:34,23:08:34,2374,49,,,,12538.76,0
24442080,23:08:57,23:08:57,2375,50,,,,12749.29,0
24442080,23:09:24,23:09:24,2376,51,,,,12943.95,0
24442080,23:09:46,23:09:46,2377,52,,,,13118.97,0
24442080,23:10:08,23:10:08,2378,53,,,,13221.71,0
24442080,23:10:26,23:10:26,2379,54,,,,13396.51,0
24442080,23:11:00,23:11:00,2380,55,,,,13751.99,
24442080,23:12:21,23:12:21,2381,56,,,,14306.51,0
24442080,23:13:25,23:13:25,153,57,,,,14751.17,0
24442080,23:13:42,23:13:42,154,58,,,,14906.92,0
24442080,23:15:00,23:15:00,9642,59,,1,,15507.4,
24442100,22:40:00,22:40:00,9945,1,,,1,0,
24442100,22:41:37,22:41:37,2608,2,,,,800.54,0
24442100,22:42:11,22:42:11,686,3,,,,1029.82,0
24442100,22:42:38,22:42:38,2609,4,,,,1195.1,0
24442100,22:43:16,22:43:16,3492,5,,,,1478.42,0
24442100,22:43:51,22:43:51,3493,6,,,,1745.23,0
24442100,22:44:17,22:44:17,3494,7,,,,1906.11,0
24442100,22:45:00,22:45:00,3495,8,,,,2178.14,
24442100,22:45:58,22:45:58,5451,9,,,,2641.55,0
24442100,22:46:22,22:46:22,5452,10,,,,2867.24,0
24442100,22:46:48,22:46:48,5453,11,,,,3051.88,0
24442100,22:47:18,22:47:18,5454,12,,,,3235.01,0
24442100,22:47:38,22:47:38,9034,13,,,,3459.74,0
24442100,22:48:04,22:48:04,5456,14,,,,3680.97,0
24442100,22:48:18,22:48:18,5457,15,,,,3858.54,0
24442100,22:48:38,22:48:38,8700,16,,,,4058.18,0
24442100,22:49:00,22:49:00,5459,17,,,,4263.21,0
24442100,22:49:17,22:49:17,5460,18,,,,4435.35,0
24442100,22:49:49,22:49:49,5461,19,,,,4721.03,0
24442100,22:50:18,22:50:18,5462,20,,,,4877.41,0
24442100,22:50:37,22:50:37,5463,21,,,,5042.04,0
24442100,22:51:00,22:51:00,5075,22,,,,5221.93,
24442100,22:51:16,22:51:16,5076,23,,,,5380.83,0
24442100,22:51:45,22:51:45,5077,24,,,,5639.47,0
24442100,22:52:44,22:52:44,10528,25,,,,6096.95,0
24442100,22:53:26,22:53:26,6107,26,,,,6351.33,0
24442100,22:53:56,22:53:56,6108,27,,,,6546.8,0
24442100,22:54:51,22:54:51,6109,28,,,,6909.44,0
24442100,22:55:15,22:55:15,9047,29,,,,6995.87,0
24442100,22:55:52,22:55:52,2348,30,,,,7182.48,0
24442100,22:56:22,22:56:22,2349,31,,,,7359.41,0
24442100,22:57:14,22:57:14,2350,32,,,,7703.58,0
24442100,22:58:01,22:58:01,2351,33,,,,8004.26,0
24442100,22:58:29,22:58:29,2352,34,,,,8233.93,0
24442100,22:59:00,22:59:00,2353,35,,,,8507.13,
24442100,22:59:29,22:59:29,10573,36,,,,8678.29,0
24442100,23:00:29,23:00:29,2356,37,,,,9075.8,0
24442100,23:01:06,23:01:06,2357,38,,,,9305.94,0
24442100,23:01:40,23:01:40,2358,39,,,,9533.79,0
24442100,23:02:28,23:02:28,31,40,,,,9863.32,0
24442100,23:03:11,23:03:11,32,41,,,,10132.22,0
24442100,23:03:55,23:03:55,33,42,,,,10424.62,0
24442100,23:04:34,23:04:34,34,43,,,,10683.3,0
24442100,23:05:25,23:05:25,35,44,,,,11003.88,0
24442100,23:06:07,23:06:07,9636,45,,,,11285.61,0
24442100,23:07:00,23:07:00,9639,46,,,,11564.9,
24442100,23:07:32,23:07:32,2372,47,,,,11888.99,0
24442100,23:08:11,23:08:11,2373,48,,,,12313.82,0
24442100,23:08:34,23:08:34,2374,49,,,,12538.76,0
24442100,23:08:57,23:08:57,2375,50,,,,12749.29,0
24442100,23:09:24,23:09:24,2376,51,,,,12943.95,0
24442100,23:09:46,23:09:46,2377,52,,,,13118.97,0
24442100,23:10:08,23:10:08,2378,53,,,,13221.71,0
24442100,23:10:26,23:10:26,2379,54,,,,13396.51,0
24442100,23:11:00,23:11:00,2380,55,,,,13751.99,
24442100,23:12:21,23:12:21,2381,56,,,,14306.51,0
24442100,23:13:25,23:13:25,153,57,,,,14751.17,0
24442100,23:13:42,23:13:42,154,58,,,,14906.92,0
24442100,23:15:00,23:15:00,9642,59,,1,,15507.4,
24442110,22:40:00,22:40:00,9945,1,,,1,0,
24442110,22:41:37,22:41:37,2608,2,,,,800.54,0
24442110,22:42:11,22:42:11,686,3,,,,1029.82,0
24442110,22:42:38,22:42:38,2609,4,,,,1195.1,0
24442110,22:43:16,22:43:16,3492,5,,,,1478.42,0
24442110,22:43:51,22:43:51,3493,6,,,,1745.23,0
24442110,22:44:17,22:44:17,3494,7,,,,1906.11,0
24442110,22:45:00,22:45:00,3495,8,,,,2178.14,
24442110,22:45:58,22:45:58,5451,9,,,,2641.55,0
24442110,22:46:22,22:46:22,5452,10,,,,2867.24,0
24442110,22:46:48,22:46:48,5453,11,,,,3051.88,0
24442110,22:47:18,22:47:18,5454,12,,,,3235.01,0
24442110,22:47:38,22:47:38,9034,13,,,,3459.74,0
24442110,22:48:04,22:48:04,5456,14,,,,3680.97,0
24442110,22:48:18,22:48:18,5457,15,,,,3858.54,0
24442110,22:48:38,22:48:38,8700,16,,,,4058.18,0
24442110,22:49:00,22:49:00,5459,17,,,,4263.21,0
24442110,22:49:17,22:49:17,5460,18,,,,4435.35,0
24442110,22:49:49,22:49:49,5461,19,,,,4721.03,0
24442110,22:50:18,22:50:18,5462,20,,,,4877.41,0
24442110,22:50:37,22:50:37,5463,21,,,,5042.04,0
24442110,22:51:00,22:51:00,5075,22,,,,5221.93,
24442110,22:51:16,22:51:16,5076,23,,,,5380.83,0
24442110,22:51:45,22:51:45,5077,24,,,,5639.47,0
24442110,22:52:44,22:52:44,10528,25,,,,6096.95,0
24442110,22:53:26,22:53:26,6107,26,,,,6351.33,0
24442110,22:53:56,22:53:56,6108,27,,,,6546.8,0
24442110,22:54:51,22:54:51,6109,28,,,,6909.44,0
24442110,22:55:15,22:55:15,9047,29,,,,6995.87,0
24442110,22:55:52,22:55:52,2348,30,,,,7182.48,0
24442110,22:56:22,22:56:22,2349,31,,,,7359.41,0
24442110,22:57:14,22:57:14,2350,32,,,,7703.58,0
24442110,22:58:01,22:58:01,2351,33,,,,8004.26,0
24442110,22:58:29,22:58:29,2352,34,,,,8233.93,0
24442110,22:59:00,22:59:00,2353,35,,,,8507.13,
24442110,22:59:29,22:59:29,10573,36,,,,8678.29,0
24442110,23:00:29,23:00:29,2356,37,,,,9075.8,0
24442110,23:01:06,23:01:06,2357,38,,,,9305.94,0
24442110,23:01:40,23:01:40,2358,39,,,,9533.79,0
24442110,23:02:28,23:02:28,31,40,,,,9863.32,0
24442110,23:03:11,23:03:11,32,41,,,,10132.22,0
24442110,23:03:55,23:03:55,33,42,,,,10424.62,0
24442110,23:04:34,23:04:34,34,43,,,,10683.3,0
24442110,23:05:25,23:05:25,35,44,,,,11003.88,0
24442110,23:06:07,23:06:07,9636,45,,,,11285.61,0
24442110,23:07:00,23:07:00,9639,46,,,,11564.9,
24442110,23:07:32,23:07:32,2372,47,,,,11888.99,0
24442110,23:08:11,23:08:11,2373,48,,,,12313.82,0
24442110,23:08:34,23:08:34,2374,49,,,,12538.76,0
24442110,23:08:57,23:08:57,2375,50,,,,12749.29,0
24442110,23:09:24,23:09:24,2376,51,,,,12943.95,0
24442110,23:09:46,23:09:46,2377,52,,,,13118.97,0
24442110,23:10:08,23:10:08,2378,53,,,,13221.71,0
24442110,23:10:26,23:10:26,2379,54,,,,13396.51,0
24442110,23:11:00,23:11:00,2380,55,,,,13751.99,
24442110,23:12:21,23:12:21,2381,56,,,,14306.51,0
24442110,23:13:25,23:13:25,153,57,,,,14751.17,0
24442110,23:13:42,23:13:42,154,58,,,,14906.92,0
24442110,23:15:00,23:15:00,9642,59,,1,,15507.4,
24604010,15:40:00,15:40:00,9945,1,,,1,0,
24604010,15:42:16,15:42:16,2608,2,,,,800.54,0
24604010,15:43:04,15:43:04,686,3,,,,1029.82,0
24604010,15:43:42,15:43:42,2609,4,,,,1195.1,0
24604010,15:44:35,15:44:35,3492,5,,,,1478.42,0
24604010,15:45:23,15:45:23,3493,6,,,,1745.23,0
24604010,15:46:01,15:46:01,3494,7,,,,1906.11,0
24604010,15:47:00,15:47:00,3495,8,,,,2178.14,
24604010,15:48:08,15:48:08,5451,9,,,,2641.55,0
24604010,15:48:36,15:48:36,5452,10,,,,2867.24,0
24604010,15:49:06,15:49:06,5453,11,,,,3051.88,0
24604010,15:49:41,15:49:41,5454,12,,,,3235.01,0
24604010,15:50:05,15:50:05,9034,13,,,,3459.74,0
24604010,15:50:34,15:50:34,5456,14,,,,3680.97,0
24604010,15:50:51,15:50:51,5457,15,,,,3858.54,0
24604010,15:51:15,15:51:15,8700,16,,,,4058.18,0
24604010,15:51:40,15:51:40,5459,17,,,,4263.21,0
24604010,15:52:00,15:52:00,5460,18,,,,4435.35,0
24604010,15:52:37,15:52:37,5461,19,,,,4721.03,0
24604010,15:53:11,15:53:11,5462,20,,,,4877.41,0
24604010,15:53:33,15:53:33,5463,21,,,,5042.04,0
24604010,15:54:00,15:54:00,5075,22,,,,5221.93,
24604010,15:54:16,15:54:16,5076,23,,,,5380.83,0
24604010,15:54:45,15:54:45,5077,24,,,,5639.47,0
24604010,15:55:44,15:55:44,10528,25,,,,6096.95,0
24604010,15:56:26,15:56:26,6107,26,,,,6351.33,0
24604010,15:56:56,15:56:56,6108,27,,,,6546.8,0
24604010,15:57:51,15:57:51,6109,28,,,,6909.44,0
24604010,15:58:15,15:58:15,9047,29,,,,6995.87,0
24604010,15:58:52,15:58:52,2348,30,,,,7182.48,0
24604010,15:59:22,15:59:22,2349,31,,,,7359.41,0
24604010,16:00:14,16:00:14,2350,32,,,,7703.58,0
24604010,16:01:01,16:01:01,2351,33,,,,8004.26,0
24604010,16:01:29,16:01:29,2352,34,,,,8233.93,0
24604010,16:02:00,16:02:00,2353,35,,,,8507.13,
24604010,16:02:29,16:02:29,10573,36,,,,8678.29,0
24604010,16:03:29,16:03:29,2356,37,,,,9075.8,0
24604010,16:04:06,16:04:06,2357,38,,,,9305.94,0
24604010,16:04:40,16:04:40,2358,39,,,,9533.79,0
24604010,16:05:28,16:05:28,31,40,,,,9863.32,0
24604010,16:06:11,16:06:11,32,41,,,,10132.22,0
24604010,16:06:55,16:06:55,33,42,,,,10424.62,0
24604010,16:07:34,16:07:34,34,43,,,,10683.3,0
24604010,16:08:25,16:08:25,35,44,,,,11003.88,0
24604010,16:09:07,16:09:07,9636,45,,,,11285.61,0
24604010,16:10:00,16:10:00,9639,46,,,,11564.9,
24604010,16:10:32,16:10:32,2372,47,,,,11888.99,0
24604010,16:11:11,16:11:11,2373,48,,,,12313.82,0
24604010,16:11:34,16:11:34,2374,49,,,,12538.76,0
24604010,16:11:57,16:11:57,2375,50,,,,12749.29,0
24604010,16:12:24,16:12:24,2376,51,,,,12943.95,0
24604010,16:12:46,16:12:46,2377,52,,,,13118.97,0
24604010,16:13:08,16:13:08,2378,53,,,,13221.71,0
24604010,16:13:26,16:13:26,2379,54,,,,13396.51,0
24604010,16:14:00,16:14:00,2380,55,,,,13751.99,
24604010,16:15:41,16:15:41,2381,56,,,,14306.51,0
24604010,16:17:02,16:17:02,153,57,,,,14751.17,0
24604010,16:17:22,16:17:22,154,58,,,,14906.92,0
24604010,16:19:00,16:19:00,9642,59,,1,,15507.4,
24604120,15:40:00,15:40:00,9945,1,,,1,0,
24604120,15:42:16,15:42:16,2608,2,,,,800.54,0
24604120,15:43:04,15:43:04,686,3,,,,1029.82,0
24604120,15:43:42,15:43:42,2609,4,,,,1195.1,0
24604120,15:44:35,15:44:35,3492,5,,,,1478.42,0
24604120,15:45:23,15:45:23,3493,6,,,,1745.23,0
24604120,15:46:01,15:46:01,3494,7,,,,1906.11,0
24604120,15:47:00,15:47:00,3495,8,,,,2178.14,
24604120,15:48:08,15:48:08,5451,9,,,,2641.55,0
24604120,15:48:36,15:48:36,5452,10,,,,2867.24,0
24604120,15:49:06,15:49:06,5453,11,,,,3051.88,0
24604120,15:49:41,15:49:41,5454,12,,,,3235.01,0
24604120,15:50:05,15:50:05,9034,13,,,,3459.74,0
24604120,15:50:34,15:50:34,5456,14,,,,3680.97,0
24604120,15:50:51,15:50:51,5457,15,,,,3858.54,0
24604120,15:51:15,15:51:15,8700,16,,,,4058.18,0
24604120,15:51:40,15:51:40,5459,17,,,,4263.21,0
24604120,15:52:00,15:52:00,5460,18,,,,4435.35,0
24604120,15:52:37,15:52:37,5461,19,,,,4721.03,0
24604120,15:53:11,15:53:11,5462,20,,,,4877.41,0
24604120,15:53:33,15:53:33,5463,21,,,,5042.04,0
24604120,15:54:00,15:54:00,5075,22,,,,5221.93,
24604120,15:54:16,15:54:16,5076,23,,,,5380.83,0
24604120,15:54:45,15:54:45,5077,24,,,,5639.47,0
24604120,15:55:44,15:55:44,10528,25,,,,6096.95,0
24604120,15:56:26,15:56:26,6107,26,,,,6351.33,0
24604120,15:56:56,15:56:56,6108,27,,,,6546.8,0
24604120,15:57:51,15:57:51,6109,28,,,,6909.44,0
24604120,15:58:15,15:58:15,9047,29,,,,6995.87,0
24604120,15:58:52,15:58:52,2348,30,,,,7182.48,0
24604120,15:59:22,15:59:22,2349,31,,,,7359.41,0
24604120,16:00:14,16:00:14,2350,32,,,,7703.58,0
24604120,16:01:01,16:01:01,2351,33,,,,8004.26,0
24604120,16:01:29,16:01:29,2352,34,,,,8233.93,0
24604120,16:02:00,16:02:00,2353,35,,,,8507.13,
24604120,16:02:29,16:02:29,10573,36,,,,8678.29,0
24604120,16:03:29,16:03:29,2356,37,,,,9075.8,0
24604120,16:04:06,16:04:06,2357,38,,,,9305.94,0
24604120,16:04:40,16:04:40,2358,39,,,,9533.79,0
24604120,16:05:28,16:05:28,31,40,,,,9863.32,0
24604120,16:06:11,16:06:11,32,41,,,,10132.22,0
24604120,16:06:55,16:06:55,33,42,,,,10424.62,0
24604120,16:07:34,16:07:34,34,43,,,,10683.3,0
24604120,16:08:25,16:08:25,35,44,,,,11003.88,0
24604120,16:09:07,16:09:07,9636,45,,,,11285.61,0
24604120,16:10:00,16:10:00,9639,46,,,,11564.9,
24604120,16:10:32,16:10:32,2372,47,,,,11888.99,0
24604120,16:11:11,16:11:11,2373,48,,,,12313.82,0
24604120,16:11:34,16:11:34,2374,49,,,,12538.76,0
24604120,16:11:57,16:11:57,2375,50,,,,12749.29,0
24604120,16:12:24,16:12:24,2376,51,,,,12943.95,0
24604120,16:12:46,16:12:46,2377,52,,,,13118.97,0
24604120,16:13:08,16:13:08,2378,53,,,,13221.71,0
24604120,16:13:26,16:13:26,2379,54,,,,13396.51,0
24604120,16:14:00,16:14:00,2380,55,,,,13751.99,
24604120,16:15:41,16:15:41,2381,56,,,,14306.51,0
24604120,16:17:02,16:17:02,153,57,,,,14751.17,0
24604120,16:17:22,16:17:22,154,58,,,,14906.92,0
24604120,16:19:00,16:19:00,9642,59,,1,,15507.4,
2466020,07:19:00,07:19:00,9945,1,,,1,0,
2466020,07:21:16,07:21:16,2608,2,,,,800.54,0
2466020,07:22:04,07:22:04,686,3,,,,1029.82,0
2466020,07:22:42,07:22:42,2609,4,,,,1195.1,0
2466020,07:23:35,07:23:35,3492,5,,,,1478.42,0
2466020,07:24:23,07:24:23,3493,6,,,,1745.23,0
2466020,07:25:01,07:25:01,3494,7,,,,1906.11,0
2466020,07:26:00,07:26:00,3495,8,,,,2178.14,
2466020,07:27:18,07:27:18,5451,9,,,,2641.55,0
2466020,07:27:50,07:27:50,5452,10,,,,2867.24,0
2466020,07:28:24,07:28:24,5453,11,,,,3051.88,0
2466020,07:29:04,07:29:04,5454,12,,,,3235.01,0
2466020,07:29:31,07:29:31,9034,13,,,,3459.74,0
2466020,07:30:05,07:30:05,5456,14,,,,3680.97,0
2466020,07:30:24,07:30:24,5457,15,,,,3858.54,0
2466020,07:30:51,07:30:51,8700,16,,,,4058.18,0
2466020,07:31:20,07:31:20,5459,17,,,,4263.21,0
2466020,07:31:43,07:31:43,5460,18,,,,4435.35,0
2466020,07:32:25,07:32:25,5461,19,,,,4721.03,0
2466020,07:33:04,07:33:04,5462,20,,,,4877.41,0
2466020,07:33:29,07:33:29,5463,21,,,,5042.04,0
2466020,07:34:00,07:34:00,5075,22,,,,5221.93,
2466020,07:34:16,07:34:16,5076,23,,,,5380.83,0
2466020,07:34:45,07:34:45,5077,24,,,,5639.47,0
2466020,07:35:44,07:35:44,10528,25,,,,6096.95,0
2466020,07:36:26,07:36:26,6107,26,,,,6351.33,0
2466020,07:36:56,07:36:56,6108,27,,,,6546.8,0
2466020,07:37:51,07:37:51,6109,28,,,,6909.44,0
2466020,07:38:15,07:38:15,9047,29,,,,6995.87,0
2466020,07:38:52,07:38:52,2348,30,,,,7182.48,0
2466020,07:39:22,07:39:22,2349,31,,,,7359.41,0
2466020,07:40:14,07:40:14,2350,32,,,,7703.58,0
2466020,07:41:01,07:41:01,2351,33,,,,8004.26,0
2466020,07:41:29,07:41:29,2352,34,,,,8233.93,0
2466020,07:42:00,07:42:00,2353,35,,,,8507.13,
2466020,07:42:33,07:42:33,10573,36,,,,8678.29,0
2466020,07:43:40,07:43:40,2356,37,,,,9075.8,0
2466020,07:44:22,07:44:22,2357,38,,,,9305.94,0
2466020,07:45:00,07:45:00,2358,39,,,,9533.79,0
2466020,07:45:54,07:45:54,31,40,,,,9863.32,0
2466020,07:46:42,07:46:42,32,41,,,,10132.22,0
2466020,07:47:32,07:47:32,33,42,,,,10424.62,0
2466020,07:48:16,07:48:16,34,43,,,,10683.3,0
2466020,07:49:13,07:49:13,35,44,,,,11003.88,0
2466020,07:50:01,07:50:01,9636,45,,,,11285.61,0
2466020,07:51:00,07:51:00,9639,46,,,,11564.9,
2466020,07:51:40,07:51:40,2372,47,,,,11888.99,0
2466020,07:52:28,07:52:28,2373,48,,,,12313.82,0
2466020,07:52:58,07:52:58,2374,49,,,,12538.76,0
2466020,07:53:26,07:53:26,2375,50,,,,12749.29,0
2466020,07:54:00,07:54:00,2376,51,,,,12943.95,0
2466020,07:54:28,07:54:28,2377,52,,,,13118.97,0
2466020,07:54:55,07:54:55,2378,53,,,,13221.71,0
2466020,07:55:18,07:55:18,2379,54,,,,13396.51,0
2466020,07:56:00,07:56:00,2380,55,,,,13751.99,
2466020,07:59:02,07:59:02,2381,56,,,,14306.51,0
2466020,08:01:27,08:01:27,153,57,,,,14751.17,0
2466020,08:02:04,08:02:04,154,58,,,,14906.92,0
2466020,08:05:00,08:05:00,9642,59,,1,,15507.4,
2466030,07:19:00,07:19:00,9945,1,,,1,0,
2466030,07:21:16,07:21:16,2608,2,,,,800.54,0
2466030,07:22:04,07:22:04,686,3,,,,1029.82,0
2466030,07:22:42,07:22:42,2609,4,,,,1195.1,0
2466030,07:23:35,07:23:35,3492,5,,,,1478.42,0
2466030,07:24:23,07:24:23,3493,6,,,,1745.23,0
2466030,07:25:01,07:25:01,3494,7,,,,1906.11,0
2466030,07:26:00,07:26:00,3495,8,,,,2178.14,
2466030,07:27:18,07:27:18,5451,9,,,,2641.55,0
2466030,07:27:50,07:27:50,5452,10,,,,2867.24,0
2466030,07:28:24,07:28:24,5453,11,,,,3051.88,0
2466030,07:29:04,07:29:04,5454,12,,,,3235.01,0
2466030,07:29:31,07:29:31,9034,13,,,,3459.74,0
2466030,07:30:05,07:30:05,5456,14,,,,3680.97,0
2466030,07:30:24,07:30:24,5457,15,,,,3858.54,0
2466030,07:30:51,07:30:51,8700,16,,,,4058.18,0
2466030,07:31:20,07:31:20,5459,17,,,,4263.21,0
2466030,07:31:43,07:31:43,5460,18,,,,4435.35,0
2466030,07:32:25,07:32:25,5461,19,,,,4721.03,0
2466030,07:33:04,07:33:04,5462,20,,,,4877.41,0
2466030,07:33:29,07:33:29,5463,21,,,,5042.04,0
2466030,07:34:00,07:34:00,5075,22,,,,5221.93,
2466030,07:34:16,07:34:16,5076,23,,,,5380.83,0
2466030,07:34:45,07:34:45,5077,24,,,,5639.47,0
2466030,07:35:44,07:35:44,10528,25,,,,6096.95,0
2466030,07:36:26,07:36:26,6107,26,,,,6351.33,0
2466030,07:36:56,07:36:56,6108,27,,,,6546.8,0
2466030,07:37:51,07:37:51,6109,28,,,,6909.44,0
2466030,07:38:15,07:38:15,9047,29,,,,6995.87,0
2466030,07:38:52,07:38:52,2348,30,,,,7182.48,0
2466030,07:39:22,07:39:22,2349,31,,,,7359.41,0
2466030,07:40:14,07:40:14,2350,32,,,,7703.58,0
2466030,07:41:01,07:41:01,2351,33,,,,8004.26,0
2466030,07:41:29,07:41:29,2352,34,,,,8233.93,0
2466030,07:42:00,07:42:00,2353,35,,,,8507.13,
2466030,07:42:33,07:42:33,10573,36,,,,8678.29,0
2466030,07:43:40,07:43:40,2356,37,,,,9075.8,0
2466030,07:44:22,07:44:22,2357,38,,,,9305.94,0
2466030,07:45:00,07:45:00,2358,39,,,,9533.79,0
2466030,07:45:54,07:45:54,31,40,,,,9863.32,0
2466030,07:46:42,07:46:42,32,41,,,,10132.22,0
2466030,07:47:32,07:47:32,33,42,,,,10424.62,0
2466030,07:48:16,07:48:16,34,43,,,,10683.3,0
2466030,07:49:13,07:49:13,35,44,,,,11003.88,0
2466030,07:50:01,07:50:01,9636,45,,,,11285.61,0
2466030,07:51:00,07:51:00,9639,46,,,,11564.9,
2466030,07:51:40,07:51:40,2372,47,,,,11888.99,0
2466030,07:52:28,07:52:28,2373,48,,,,12313.82,0
2466030,07:52:58,07:52:58,2374,49,,,,12538.76,0
2466030,07:53:26,07:53:26,2375,50,,,,12749.29,0
2466030,07:54:00,07:54:00,2376,51,,,,12943.95,0
2466030,07:54:28,07:54:28,2377,52,,,,13118.97,0
2466030,07:54:55,07:54:55,2378,53,,,,13221.71,0
2466030,07:55:18,07:55:18,2379,54,,,,13396.51,0
2466030,07:56:00,07:56:00,2380,55,,,,13751.99,
2466030,07:59:02,07:59:02,2381,56,,,,14306.51,0
2466030,08:01:27,08:01:27,153,57,,,,14751.17,0
2466030,08:02:04,08:02:04,154,58,,,,14906.92,0
2466030,08:05:00,08:05:00,9642,59,,1,,15507.4,
2466040,07:19:00,07:19:00,9945,1,,,1,0,
2466040,07:21:16,07:21:16,2608,2,,,,800.54,0
2466040,07:22:04,07:22:04,686,3,,,,1029.82,0
2466040,07:22:42,07:22:42,2609,4,,,,1195.1,0
2466040,07:23:35,07:23:35,3492,5,,,,1478.42,0
2466040,07:24:23,07:24:23,3493,6,,,,1745.23,0
2466040,07:25:01,07:25:01,3494,7,,,,1906.11,0
2466040,07:26:00,07:26:00,3495,8,,,,2178.14,
2466040,07:27:18,07:27:18,5451,9,,,,2641.55,0
2466040,07:27:50,07:27:50,5452,10,,,,2867.24,0
2466040,07:28:24,07:28:24,5453,11,,,,3051.88,0
2466040,07:29:04,07:29:04,5454,12,,,,3235.01,0
2466040,07:29:31,07:29:31,9034,13,,,,3459.74,0
2466040,07:30:05,07:30:05,5456,14,,,,3680.97,0
2466040,07:30:24,07:30:24,5457,15,,,,3858.54,0
2466040,07:30:51,07:30:51,8700,16,,,,4058.18,0
2466040,07:31:20,07:31:20,5459,17,,,,4263.21,0
2466040,07:31:43,07:31:43,5460,18,,,,4435.35,0
2466040,07:32:25,07:32:25,5461,19,,,,4721.03,0
2466040,07:33:04,07:33:04,5462,20,,,,4877.41,0
2466040,07:33:29,07:33:29,5463,21,,,,5042.04,0
2466040,07:34:00,07:34:00,5075,22,,,,5221.93,
2466040,07:34:16,07:34:16,5076,23,,,,5380.83,0
2466040,07:34:45,07:34:45,5077,24,,,,5639.47,0
2466040,07:35:44,07:35:44,10528,25,,,,6096.95,0
2466040,07:36:26,07:36:26,6107,26,,,,6351.33,0
2466040,07:36:56,07:36:56,6108,27,,,,6546.8,0
2466040,07:37:51,07:37:51,6109,28,,,,6909.44,0
2466040,07:38:15,07:38:15,9047,29,,,,6995.87,0
2466040,07:38:52,07:38:52,2348,30,,,,7182.48,0
2466040,07:39:22,07:39:22,2349,31,,,,7359.41,0
2466040,07:40:14,07:40:14,2350,32,,,,7703.58,0
2466040,07:41:01,07:41:01,2351,33,,,,8004.26,0
2466040,07:41:29,07:41:29,2352,34,,,,8233.93,0
2466040,07:42:00,07:42:00,2353,35,,,,8507.13,
2466040,07:42:33,07:42:33,10573,36,,,,8678.29,0
2466040,07:43:40,07:43:40,2356,37,,,,9075.8,0
2466040,07:44:22,07:44:22,2357,38,,,,9305.94,0
2466040,07:45:00,07:45:00,2358,39,,,,9533.79,0
2466040,07:45:54,07:45:54,31,40,,,,9863.32,0
2466040,07:46:42,07:46:42,32,41,,,,10132.22,0
2466040,07:47:32,07:47:32,33,42,,,,10424.62,0
2466040,07:48:16,07:48:16,34,43,,,,10683.3,0
2466040,07:49:13,07:49:13,35,44,,,,11003.88,0
2466040,07:50:01,07:50:01,9636,45,,,,11285.61,0
2466040,07:51:00,07:51:00,9639,46,,,,11564.9,
2466040,07:51:40,07:51:40,2372,47,,,,11888.99,0
2466040,07:52:28,07:52:28,2373,48,,,,12313.82,0
2466040,07:52:58,07:52:58,2374,49,,,,12538.76,0
2466040,07:53:26,07:53:26,2375,50,,,,12749.29,0
2466040,07:54:00,07:54:00,2376,51,,,,12943.95,0
2466040,07:54:28,07:54:28,2377,52,,,,13118.97,0
2466040,07:54:55,07:54:55,2378,53,,,,13221.71,0
2466040,07:55:18,07:55:18,2379,54,,,,13396.51,0
2466040,07:56:00,07:56:00,2380,55,,,,13751.99,
2466040,07:59:02,07:59:02,2381,56,,,,14306.51,0
2466040,08:01:27,08:01:27,153,57,,,,14751.17,0
2466040,08:02:04,08:02:04,154,58,,,,14906.92,0
2466040,08:05:00,08:05:00,9642,59,,1,,15507.4,
2466050,07:19:00,07:19:00,9945,1,,,1,0,
2466050,07:21:16,07:21:16,2608,2,,,,800.54,0
2466050,07:22:04,07:22:04,686,3,,,,1029.82,0
2466050,07:22:42,07:22:42,2609,4,,,,1195.1,0
2466050,07:23:35,07:23:35,3492,5,,,,1478.42,0
2466050,07:24:23,07:24:23,3493,6,,,,1745.23,0
2466050,07:25:01,07:25:01,3494,7,,,,1906.11,0
2466050,07:26:00,07:26:00,3495,8,,,,2178.14,
2466050,07:27:18,07:27:18,5451,9,,,,2641.55,0
2466050,07:27:50,07:27:50,5452,10,,,,2867.24,0
2466050,07:28:24,07:28:24,5453,11,,,,3051.88,0
2466050,07:29:04,07:29:04,5454,12,,,,3235.01,0
2466050,07:29:31,07:29:31,9034,13,,,,3459.74,0
2466050,07:30:05,07:30:05,5456,14,,,,3680.97,0
2466050,07:30:24,07:30:24,5457,15,,,,3858.54,0
2466050,07:30:51,07:30:51,8700,16,,,,4058.18,0
2466050,07:31:20,07:31:20,5459,17,,,,4263.21,0
2466050,07:31:43,07:31:43,5460,18,,,,4435.35,0
2466050,07:32:25,07:32:25,5461,19,,,,4721.03,0
2466050,07:33:04,07:33:04,5462,20,,,,4877.41,0
2466050,07:33:29,07:33:29,5463,21,,,,5042.04,0
2466050,07:34:00,07:34:00,5075,22,,,,5221.93,
2466050,07:34:16,07:34:16,5076,23,,,,5380.83,0
2466050,07:34:45,07:34:45,5077,24,,,,5639.47,0
2466050,07:35:44,07:35:44,10528,25,,,,6096.95,0
2466050,07:36:26,07:36:26,6107,26,,,,6351.33,0
2466050,07:36:56,07:36:56,6108,27,,,,6546.8,0
2466050,07:37:51,07:37:51,6109,28,,,,6909.44,0
2466050,07:38:15,07:38:15,9047,29,,,,6995.87,0
2466050,07:38:52,07:38:52,2348,30,,,,7182.48,0
2466050,07:39:22,07:39:22,2349,31,,,,7359.41,0
2466050,07:40:14,07:40:14,2350,32,,,,7703.58,0
2466050,07:41:01,07:41:01,2351,33,,,,8004.26,0
2466050,07:41:29,07:41:29,2352,34,,,,8233.93,0
2466050,07:42:00,07:42:00,2353,35,,,,8507.13,
2466050,07:42:33,07:42:33,10573,36,,,,8678.29,0
2466050,07:43:40,07:43:40,2356,37,,,,9075.8,0
2466050,07:44:22,07:44:22,2357,38,,,,9305.94,0
2466050,07:45:00,07:45:00,2358,39,,,,9533.79,0
2466050,07:45:54,07:45:54,31,40,,,,9863.32,0
2466050,07:46:42,07:46:42,32,41,,,,10132.22,0
2466050,07:47:32,07:47:32,33,42,,,,10424.62,0
2466050,07:48:16,07:48:16,34,43,,,,10683.3,0
2466050,07:49:13,07:49:13,35,44,,,,11003.88,0
2466050,07:50:01,07:50:01,9636,45,,,,11285.61,0
2466050,07:51:00,07:51:00,9639,46,,,,11564.9,
2466050,07:51:40,07:51:40,2372,47,,,,11888.99,0
2466050,07:52:28,07:52:28,2373,48,,,,12313.82,0
2466050,07:52:58,07:52:58,2374,49,,,,12538.76,0
2466050,07:53:26,07:53:26,2375,50,,,,12749.29,0
2466050,07:54:00,07:54:00,2376,51,,,,12943.95,0
2466050,07:54:28,07:54:28,2377,52,,,,13118.97,0
2466050,07:54:55,07:54:55,2378,53,,,,13221.71,0
2466050,07:55:18,07:55:18,2379,54,,,,13396.51,0
2466050,07:56:00,07:56:00,2380,55,,,,13751.99,
2466050,07:59:02,07:59:02,2381,56,,,,14306.51,0
2466050,08:01:27,08:01:27,153,57,,,,14751.17,0
2466050,08:02:04,08:02:04,154,58,,,,14906.92,0
2466050,08:05:00,08:05:00,9642,59,,1,,15507.4,
2466060,07:19:00,07:19:00,9945,1,,,1,0,
2466060,07:21:16,07:21:16,2608,2,,,,800.54,0
2466060,07:22:04,07:22:04,686,3,,,,1029.82,0
2466060,07:22:42,07:22:42,2609,4,,,,1195.1,0
2466060,07:23:35,07:23:35,3492,5,,,,1478.42,0
2466060,07:24:23,07:24:23,3493,6,,,,1745.23,0
2466060,07:25:01,07:25:01,3494,7,,,,1906.11,0
2466060,07:26:00,07:26:00,3495,8,,,,2178.14,
2466060,07:27:18,07:27:18,5451,9,,,,2641.55,0
2466060,07:27:50,07:27:50,5452,10,,,,2867.24,0
2466060,07:28:24,07:28:24,5453,11,,,,3051.88,0
2466060,07:29:04,07:29:04,5454,12,,,,3235.01,0
2466060,07:29:31,07:29:31,9034,13,,,,3459.74,0
2466060,07:30:05,07:30:05,5456,14,,,,3680.97,0
2466060,07:30:24,07:30:24,5457,15,,,,3858.54,0
2466060,07:30:51,07:30:51,8700,16,,,,4058.18,0
2466060,07:31:20,07:31:20,5459,17,,,,4263.21,0
2466060,07:31:43,07:31:43,5460,18,,,,4435.35,0
2466060,07:32:25,07:32:25,5461,19,,,,4721.03,0
2466060,07:33:04,07:33:04,5462,20,,,,4877.41,0
2466060,07:33:29,07:33:29,5463,21,,,,5042.04,0
2466060,07:34:00,07:34:00,5075,22,,,,5221.93,
2466060,07:34:16,07:34:16,5076,23,,,,5380.83,0
2466060,07:34:45,07:34:45,5077,24,,,,5639.47,0
2466060,07:35:44,07:35:44,10528,25,,,,6096.95,0
2466060,07:36:26,07:36:26,6107,26,,,,6351.33,0
2466060,07:36:56,07:36:56,6108,27,,,,6546.8,0
2466060,07:37:51,07:37:51,6109,28,,,,6909.44,0
2466060,07:38:15,07:38:15,9047,29,,,,6995.87,0
2466060,07:38:52,07:38:52,2348,30,,,,7182.48,0
2466060,07:39:22,07:39:22,2349,31,,,,7359.41,0
2466060,07:40:14,07:40:14,2350,32,,,,7703.58,0
2466060,07:41:01,07:41:01,2351,33,,,,8004.26,0
2466060,07:41:29,07:41:29,2352,34,,,,8233.93,0
2466060,07:42:00,07:42:00,2353,35,,,,8507.13,
2466060,07:42:33,07:42:33,10573,36,,,,8678.29,0
2466060,07:43:40,07:43:40,2356,37,,,,9075.8,0
2466060,07:44:22,07:44:22,2357,38,,,,9305.94,0
2466060,07:45:00,07:45:00,2358,39,,,,9533.79,0
2466060,07:45:54,07:45:54,31,40,,,,9863.32,0
2466060,07:46:42,07:46:42,32,41,,,,10132.22,0
2466060,07:47:32,07:47:32,33,42,,,,10424.62,0
2466060,07:48:16,07:48:16,34,43,,,,10683.3,0
2466060,07:49:13,07:49:13,35,44,,,,11003.88,0
2466060,07:50:01,07:50:01,9636,45,,,,11285.61,0
2466060,07:51:00,07:51:00,9639,46,,,,11564.9,
2466060,07:51:40,07:51:40,2372,47,,,,11888.99,0
2466060,07:52:28,07:52:28,2373,48,,,,12313.82,0
2466060,07:52:58,07:52:58,2374,49,,,,12538.76,0
2466060,07:53:26,07:53:26,2375,50,,,,12749.29,0
2466060,07:54:00,07:54:00,2376,51,,,,12943.95,0
2466060,07:54:28,07:54:28,2377,52,,,,13118.97,0
2466060,07:54:55,07:54:55,2378,53,,,,13221.71,0
2466060,07:55:18,07:55:18,2379,54,,,,13396.51,0
2466060,07:56:00,07:56:00,2380,55,,,,13751.99,
2466060,07:59:02,07:59:02,2381,56,,,,14306.51,0
2466060,08:01:27,08:01:27,153,57,,,,14751.17,0
2466060,08:02:04,08:02:04,154,58,,,,14906.92,0
2466060,08:05:00,08:05:00,9642,59,,1,,15507.4,
24689020,15:45:00,15:45:00,9945,1,,,1,0,
24689020,15:47:35,15:47:35,2608,2,,,,800.54,0
24689020,15:48:30,15:48:30,686,3,,,,1029.82,0
24689020,15:49:13,15:49:13,2609,4,,,,1195.1,0
24689020,15:50:14,15:50:14,3492,5,,,,1478.42,0
24689020,15:51:09,15:51:09,3493,6,,,,1745.23,0
24689020,15:51:52,15:51:52,3494,7,,,,1906.11,0
24689020,15:53:00,15:53:00,3495,8,,,,2178.14,
24689020,15:54:57,15:54:57,5451,9,,,,2641.55,0
24689020,15:55:45,15:55:45,5452,10,,,,2867.24,0
24689020,15:56:36,15:56:36,5453,11,,,,3051.88,0
24689020,15:57:37,15:57:37,5454,12,,,,3235.01,0
24689020,15:58:17,15:58:17,9034,13,,,,3459.74,0
24689020,15:59:08,15:59:08,5456,14,,,,3680.97,0
24689020,15:59:37,15:59:37,5457,15,,,,3858.54,0
24689020,16:00:17,16:00:17,8700,16,,,,4058.18,0
24689020,16:01:00,16:01:00,5459,17,,,,4263.21,0
24689020,16:01:34,16:01:34,5460,18,,,,4435.35,0
24689020,16:02:38,16:02:38,5461,19,,,,4721.03,0
24689020,16:03:37,16:03:37,5462,20,,,,4877.41,0
24689020,16:04:14,16:04:14,5463,21,,,,5042.04,0
24689020,16:05:00,16:05:00,5075,22,,,,5221.93,
24689020,16:05:18,16:05:18,5076,23,,,,5380.83,0
24689020,16:05:50,16:05:50,5077,24,,,,5639.47,0
24689020,16:06:57,16:06:57,10528,25,,,,6096.95,0
24689020,16:07:44,16:07:44,6107,26,,,,6351.33,0
24689020,16:08:18,16:08:18,6108,27,,,,6546.8,0
24689020,16:09:20,16:09:20,6109,28,,,,6909.44,0
24689020,16:09:46,16:09:46,9047,29,,,,6995.87,0
24689020,16:10:28,16:10:28,2348,30,,,,7182.48,0
24689020,16:11:02,16:11:02,2349,31,,,,7359.41,0
24689020,16:12:01,16:12:01,2350,32,,,,7703.58,0
24689020,16:12:53,16:12:53,2351,33,,,,8004.26,0
24689020,16:13:26,16:13:26,2352,34,,,,8233.93,0
24689020,16:14:00,16:14:00,2353,35,,,,8507.13,
24689020,16:14:48,16:14:48,10573,36,,,,8678.29,0
24689020,16:16:25,16:16:25,2356,37,,,,9075.8,0
24689020,16:17:25,16:17:25,2357,38,,,,9305.94,0
24689020,16:18:20,16:18:20,2358,39,,,,9533.79,0
24689020,16:19:38,16:19:38,31,40,,,,9863.32,0
24689020,16:20:48,16:20:48,32,41,,,,10132.22,0
24689020,16:22:00,16:22:00,33,42,,,,10424.62,0
24689020,16:23:04,16:23:04,34,43,,,,10683.3,0
24689020,16:24:25,16:24:25,35,44,,,,11003.88,0
24689020,16:25:35,16:25:35,9636,45,,,,11285.61,0
24689020,16:27:00,16:27:00,9639,46,,,,11564.9,
24689020,16:27:48,16:27:48,2372,47,,,,11888.99,0
24689020,16:28:46,16:28:46,2373,48,,,,12313.82,0
24689020,16:29:22,16:29:22,2374,49,,,,12538.76,0
24689020,16:29:56,16:29:56,2375,50,,,,12749.29,0
24689020,16:30:36,16:30:36,2376,51,,,,12943.95,0
24689020,16:31:10,16:31:10,2377,52,,,,13118.97,0
24689020,16:31:42,16:31:42,2378,53,,,,13221.71,0
24689020,16:32:09,16:32:09,2379,54,,,,13396.51,0
24689020,16:33:00,16:33:00,2380,55,,,,13751.99,
24689020,16:37:43,16:37:43,2381,56,,,,14306.51,0
24689020,16:41:29,16:41:29,153,57,,,,14751.17,0
24689020,16:42:27,16:42:27,154,58,,,,14906.92,0
24689020,16:47:00,16:47:00,9642,59,,1,,15507.4,
24689030,15:45:00,15:45:00,9945,1,,,1,0,
24689030,15:47:35,15:47:35,2608,2,,,,800.54,0
24689030,15:48:30,15:48:30,686,3,,,,1029.82,0
24689030,15:49:13,15:49:13,2609,4,,,,1195.1,0
24689030,15:50:14,15:50:14,3492,5,,,,1478.42,0
24689030,15:51:09,15:51:09,3493,6,,,,1745.23,0
24689030,15:51:52,15:51:52,3494,7,,,,1906.11,0
24689030,15:53:00,15:53:00,3495,8,,,,2178.14,
24689030,15:54:57,15:54:57,5451,9,,,,2641.55,0
24689030,15:55:45,15:55:45,5452,10,,,,2867.24,0
24689030,15:56:36,15:56:36,5453,11,,,,3051.88,0
24689030,15:57:37,15:57:37,5454,12,,,,3235.01,0
24689030,15:58:17,15:58:17,9034,13,,,,3459.74,0
24689030,15:59:08,15:59:08,5456,14,,,,3680.97,0
24689030,15:59:37,15:59:37,5457,15,,,,3858.54,0
24689030,16:00:17,16:00:17,8700,16,,,,4058.18,0
24689030,16:01:00,16:01:00,5459,17,,,,4263.21,0
24689030,16:01:34,16:01:34,5460,18,,,,4435.35,0
24689030,16:02:38,16:02:38,5461,19,,,,4721.03,0
24689030,16:03:37,16:03:37,5462,20,,,,4877.41,0
24689030,16:04:14,16:04:14,5463,21,,,,5042.04,0
24689030,16:05:00,16:05:00,5075,22,,,,5221.93,
24689030,16:05:18,16:05:18,5076,23,,,,5380.83,0
24689030,16:05:50,16:05:50,5077,24,,,,5639.47,0
24689030,16:06:57,16:06:57,10528,25,,,,6096.95,0
24689030,16:07:44,16:07:44,6107,26,,,,6351.33,0
24689030,16:08:18,16:08:18,6108,27,,,,6546.8,0
24689030,16:09:20,16:09:20,6109,28,,,,6909.44,0
24689030,16:09:46,16:09:46,9047,29,,,,6995.87,0
24689030,16:10:28,16:10:28,2348,30,,,,7182.48,0
24689030,16:11:02,16:11:02,2349,31,,,,7359.41,0
24689030,16:12:01,16:12:01,2350,32,,,,7703.58,0
24689030,16:12:53,16:12:53,2351,33,,,,8004.26,0
24689030,16:13:26,16:13:26,2352,34,,,,8233.93,0
24689030,16:14:00,16:14:00,2353,35,,,,8507.13,
24689030,16:14:48,16:14:48,10573,36,,,,8678.29,0
24689030,16:16:25,16:16:25,2356,37,,,,9075.8,0
24689030,16:17:25,16:17:25,2357,38,,,,9305.94,0
24689030,16:18:20,16:18:20,2358,39,,,,9533.79,0
24689030,16:19:38,16:19:38,31,40,,,,9863.32,0
24689030,16:20:48,16:20:48,32,41,,,,10132.22,0
24689030,16:22:00,16:22:00,33,42,,,,10424.62,0
24689030,16:23:04,16:23:04,34,43,,,,10683.3,0
24689030,16:24:25,16:24:25,35,44,,,,11003.88,0
24689030,16:25:35,16:25:35,9636,45,,,,11285.61,0
24689030,16:27:00,16:27:00,9639,46,,,,11564.9,
24689030,16:27:48,16:27:48,2372,47,,,,11888.99,0
24689030,16:28:46,16:28:46,2373,48,,,,12313.82,0
24689030,16:29:22,16:29:22,2374,49,,,,12538.76,0
24689030,16:29:56,16:29:56,2375,50,,,,12749.29,0
24689030,16:30:36,16:30:36,2376,51,,,,12943.95,0
24689030,16:31:10,16:31:10,2377,52,,,,13118.97,0
24689030,16:31:42,16:31:42,2378,53,,,,13221.71,0
24689030,16:32:09,16:32:09,2379,54,,,,13396.51,0
24689030,16:33:00,16:33:00,2380,55,,,,13751.99,
24689030,16:37:43,16:37:43,2381,56,,,,14306.51,0
24689030,16:41:29,16:41:29,153,57,,,,14751.17,0
24689030,16:42:27,16:42:27,154,58,,,,14906.92,0
24689030,16:47:00,16:47:00,9642,59,,1,,15507.4,
24689040,15:45:00,15:45:00,9945,1,,,1,0,
24689040,15:47:35,15:47:35,2608,2,,,,800.54,0
24689040,15:48:30,15:48:30,686,3,,,,1029.82,0
24689040,15:49:13,15:49:13,2609,4,,,,1195.1,0
24689040,15:50:14,15:50:14,3492,5,,,,1478.42,0
24689040,15:51:09,15:51:09,3493,6,,,,1745.23,0
24689040,15:51:52,15:51:52,3494,7,,,,1906.11,0
24689040,15:53:00,15:53:00,3495,8,,,,2178.14,
24689040,15:54:57,15:54:57,5451,9,,,,2641.55,0
24689040,15:55:45,15:55:45,5452,10,,,,2867.24,0
24689040,15:56:36,15:56:36,5453,11,,,,3051.88,0
24689040,15:57:37,15:57:37,5454,12,,,,3235.01,0
24689040,15:58:17,15:58:17,9034,13,,,,3459.74,0
24689040,15:59:08,15:59:08,5456,14,,,,3680.97,0
24689040,15:59:37,15:59:37,5457,15,,,,3858.54,0
24689040,16:00:17,16:00:17,8700,16,,,,4058.18,0
24689040,16:01:00,16:01:00,5459,17,,,,4263.21,0
24689040,16:01:34,16:01:34,5460,18,,,,4435.35,0
24689040,16:02:38,16:02:38,5461,19,,,,4721.03,0
24689040,16:03:37,16:03:37,5462,20,,,,4877.41,0
24689040,16:04:14,16:04:14,5463,21,,,,5042.04,0
24689040,16:05:00,16:05:00,5075,22,,,,5221.93,
24689040,16:05:18,16:05:18,5076,23,,,,5380.83,0
24689040,16:05:50,16:05:50,5077,24,,,,5639.47,0
24689040,16:06:57,16:06:57,10528,25,,,,6096.95,0
24689040,16:07:44,16:07:44,6107,26,,,,6351.33,0
24689040,16:08:18,16:08:18,6108,27,,,,6546.8,0
24689040,16:09:20,16:09:20,6109,28,,,,6909.44,0
24689040,16:09:46,16:09:46,9047,29,,,,6995.87,0
24689040,16:10:28,16:10:28,2348,30,,,,7182.48,0
24689040,16:11:02,16:11:02,2349,31,,,,7359.41,0
24689040,16:12:01,16:12:01,2350,32,,,,7703.58,0
24689040,16:12:53,16:12:53,2351,33,,,,8004.26,0
24689040,16:13:26,16:13:26,2352,34,,,,8233.93,0
24689040,16:14:00,16:14:00,2353,35,,,,8507.13,
24689040,16:14:48,16:14:48,10573,36,,,,8678.29,0
24689040,16:16:25,16:16:25,2356,37,,,,9075.8,0
24689040,16:17:25,16:17:25,2357,38,,,,9305.94,0
24689040,16:18:20,16:18:20,2358,39,,,,9533.79,0
24689040,16:19:38,16:19:38,31,40,,,,9863.32,0
24689040,16:20:48,16:20:48,32,41,,,,10132.22,0
24689040,16:22:00,16:22:00,33,42,,,,10424.62,0
24689040,16:23:04,16:23:04,34,43,,,,10683.3,0
24689040,16:24:25,16:24:25,35,44,,,,11003.88,0
24689040,16:25:35,16:25:35,9636,45,,,,11285.61,0
24689040,16:27:00,16:27:00,9639,46,,,,11564.9,
24689040,16:27:48,16:27:48,2372,47,,,,11888.99,0
24689040,16:28:46,16:28:46,2373,48,,,,12313.82,0
24689040,16:29:22,16:29:22,2374,49,,,,12538.76,0
24689040,16:29:56,16:29:56,2375,50,,,,12749.29,0
24689040,16:30:36,16:30:36,2376,51,,,,12943.95,0
24689040,16:31:10,16:31:10,2377,52,,,,13118.97,0
24689040,16:31:42,16:31:42,2378,53,,,,13221.71,0
24689040,16:32:09,16:32:09,2379,54,,,,13396.51,0
24689040,16:33:00,16:33:00,2380,55,,,,13751.99,
24689040,16:37:43,16:37:43,2381,56,,,,14306.51,0
24689040,16:41:29,16:41:29,153,57,,,,14751.17,0
24689040,16:42:27,16:42:27,154,58,,,,14906.92,0
24689040,16:47:00,16:47:00,9642,59,,1,,15507.4,
24689050,15:45:00,15:45:00,9945,1,,,1,0,
24689050,15:47:35,15:47:35,2608,2,,,,800.54,0
24689050,15:48:30,15:48:30,686,3,,,,1029.82,0
24689050,15:49:13,15:49:13,2609,4,,,,1195.1,0
24689050,15:50:14,15:50:14,3492,5,,,,1478.42,0
24689050,15:51:09,15:51:09,3493,6,,,,1745.23,0
24689050,15:51:52,15:51:52,3494,7,,,,1906.11,0
24689050,15:53:00,15:53:00,3495,8,,,,2178.14,
24689050,15:54:57,15:54:57,5451,9,,,,2641.55,0
24689050,15:55:45,15:55:45,5452,10,,,,2867.24,0
24689050,15:56:36,15:56:36,5453,11,,,,3051.88,0
24689050,15:57:37,15:57:37,5454,12,,,,3235.01,0
24689050,15:58:17,15:58:17,9034,13,,,,3459.74,0
24689050,15:59:08,15:59:08,5456,14,,,,3680.97,0
24689050,15:59:37,15:59:37,5457,15,,,,3858.54,0
24689050,16:00:17,16:00:17,8700,16,,,,4058.18,0
24689050,16:01:00,16:01:00,5459,17,,,,4263.21,0
24689050,16:01:34,16:01:34,5460,18,,,,4435.35,0
24689050,16:02:38,16:02:38,5461,19,,,,4721.03,0
24689050,16:03:37,16:03:37,5462,20,,,,4877.41,0
24689050,16:04:14,16:04:14,5463,21,,,,5042.04,0
24689050,16:05:00,16:05:00,5075,22,,,,5221.93,
24689050,16:05:18,16:05:18,5076,23,,,,5380.83,0
24689050,16:05:50,16:05:50,5077,24,,,,5639.47,0
24689050,16:06:57,16:06:57,10528,25,,,,6096.95,0
24689050,16:07:44,16:07:44,6107,26,,,,6351.33,0
24689050,16:08:18,16:08:18,6108,27,,,,6546.8,0
24689050,16:09:20,16:09:20,6109,28,,,,6909.44,0
24689050,16:09:46,16:09:46,9047,29,,,,6995.87,0
24689050,16:10:28,16:10:28,2348,30,,,,7182.48,0
24689050,16:11:02,16:11:02,2349,31,,,,7359.41,0
24689050,16:12:01,16:12:01,2350,32,,,,7703.58,0
24689050,16:12:53,16:12:53,2351,33,,,,8004.26,0
24689050,16:13:26,16:13:26,2352,34,,,,8233.93,0
24689050,16:14:00,16:14:00,2353,35,,,,8507.13,
24689050,16:14:48,16:14:48,10573,36,,,,8678.29,0
24689050,16:16:25,16:16:25,2356,37,,,,9075.8,0
24689050,16:17:25,16:17:25,2357,38,,,,9305.94,0
24689050,16:18:20,16:18:20,2358,39,,,,9533.79,0
24689050,16:19:38,16:19:38,31,40,,,,9863.32,0
24689050,16:20:48,16:20:48,32,41,,,,10132.22,0
24689050,16:22:00,16:22:00,33,42,,,,10424.62,0
24689050,16:23:04,16:23:04,34,43,,,,10683.3,0
24689050,16:24:25,16:24:25,35,44,,,,11003.88,0
24689050,16:25:35,16:25:35,9636,45,,,,11285.61,0
24689050,16:27:00,16:27:00,9639,46,,,,11564.9,
24689050,16:27:48,16:27:48,2372,47,,,,11888.99,0
24689050,16:28:46,16:28:46,2373,48,,,,12313.82,0
24689050,16:29:22,16:29:22,2374,49,,,,12538.76,0
24689050,16:29:56,16:29:56,2375,50,,,,12749.29,0
24689050,16:30:36,16:30:36,2376,51,,,,12943.95,0
24689050,16:31:10,16:31:10,2377,52,,,,13118.97,0
24689050,16:31:42,16:31:42,2378,53,,,,13221.71,0
24689050,16:32:09,16:32:09,2379,54,,,,13396.51,0
24689050,16:33:00,16:33:00,2380,55,,,,13751.99,
24689050,16:37:43,16:37:43,2381,56,,,,14306.51,0
24689050,16:41:29,16:41:29,153,57,,,,14751.17,0
24689050,16:42:27,16:42:27,154,58,,,,14906.92,0
24689050,16:47:00,16:47:00,9642,59,,1,,15507.4,
24689060,15:45:00,15:45:00,9945,1,,,1,0,
24689060,15:47:35,15:47:35,2608,2,,,,800.54,0
24689060,15:48:30,15:48:30,686,3,,,,1029.82,0
24689060,15:49:13,15:49:13,2609,4,,,,1195.1,0
24689060,15:50:14,15:50:14,3492,5,,,,1478.42,0
24689060,15:51:09,15:51:09,3493,6,,,,1745.23,0
24689060,15:51:52,15:51:52,3494,7,,,,1906.11,0
24689060,15:53:00,15:53:00,3495,8,,,,2178.14,
24689060,15:54:57,15:54:57,5451,9,,,,2641.55,0
24689060,15:55:45,15:55:45,5452,10,,,,2867.24,0
24689060,15:56:36,15:56:36,5453,11,,,,3051.88,0
24689060,15:57:37,15:57:37,5454,12,,,,3235.01,0
24689060,15:58:17,15:58:17,9034,13,,,,3459.74,0
24689060,15:59:08,15:59:08,5456,14,,,,3680.97,0
24689060,15:59:37,15:59:37,5457,15,,,,3858.54,0
24689060,16:00:17,16:00:17,8700,16,,,,4058.18,0
24689060,16:01:00,16:01:00,5459,17,,,,4263.21,0
24689060,16:01:34,16:01:34,5460,18,,,,4435.35,0
24689060,16:02:38,16:02:38,5461,19,,,,4721.03,0
24689060,16:03:37,16:03:37,5462,20,,,,4877.41,0
24689060,16:04:14,16:04:14,5463,21,,,,5042.04,0
24689060,16:05:00,16:05:00,5075,22,,,,5221.93,
24689060,16:05:18,16:05:18,5076,23,,,,5380.83,0
24689060,16:05:50,16:05:50,5077,24,,,,5639.47,0
24689060,16:06:57,16:06:57,10528,25,,,,6096.95,0
24689060,16:07:44,16:07:44,6107,26,,,,6351.33,0
24689060,16:08:18,16:08:18,6108,27,,,,6546.8,0
24689060,16:09:20,16:09:20,6109,28,,,,6909.44,0
24689060,16:09:46,16:09:46,9047,29,,,,6995.87,0
24689060,16:10:28,16:10:28,2348,30,,,,7182.48,0
24689060,16:11:02,16:11:02,2349,31,,,,7359.41,0
24689060,16:12:01,16:12:01,2350,32,,,,7703.58,0
24689060,16:12:53,16:12:53,2351,33,,,,8004.26,0
24689060,16:13:26,16:13:26,2352,34,,,,8233.93,0
24689060,16:14:00,16:14:00,2353,35,,,,8507.13,
24689060,16:14:48,16:14:48,10573,36,,,,8678.29,0
24689060,16:16:25,16:16:25,2356,37,,,,9075.8,0
24689060,16:17:25,16:17:25,2357,38,,,,9305.94,0
24689060,16:18:20,16:18:20,2358,39,,,,9533.79,0
24689060,16:19:38,16:19:38,31,40,,,,9863.32,0
24689060,16:20:48,16:20:48,32,41,,,,10132.22,0
24689060,16:22:00,16:22:00,33,42,,,,10424.62,0
24689060,16:23:04,16:23:04,34,43,,,,10683.3,0
24689060,16:24:25,16:24:25,35,44,,,,11003.88,0
24689060,16:25:35,16:25:35,9636,45,,,,11285.61,0
24689060,16:27:00,16:27:00,9639,46,,,,11564.9,
24689060,16:27:48,16:27:48,2372,47,,,,11888.99,0
24689060,16:28:46,16:28:46,2373,48,,,,12313.82,0
24689060,16:29:22,16:29:22,2374,49,,,,12538.76,0
24689060,16:29:56,16:29:56,2375,50,,,,12749.29,0
24689060,16:30:36,16:30:36,2376,51,,,,12943.95,0
24689060,16:31:10,16:31:10,2377,52,,,,13118.97,0
24689060,16:31:42,16:31:42,2378,53,,,,13221.71,0
24689060,16:32:09,16:32:09,2379,54,,,,13396.51,0
24689060,16:33:00,16:33:00,2380,55,,,,13751.99,
24689060,16:37:43,16:37:43,2381,56,,,,14306.51,0
24689060,16:41:29,16:41:29,153,57,,,,14751.17,0
24689060,16:42:27,16:42:27,154,58,,,,14906.92,0
24689060,16:47:00,16:47:00,9642,59,,1,,15507.4,
24851020,24:00:00,24:00:00,9945,1,,,1,0,
24851020,24:01:56,24:01:56,2608,2,,,,800.54,0
24851020,24:02:38,24:02:38,686,3,,,,1029.82,0
24851020,24:03:10,24:03:10,2609,4,,,,1195.1,0
24851020,24:03:56,24:03:56,3492,5,,,,1478.42,0
24851020,24:04:37,24:04:37,3493,6,,,,1745.23,0
24851020,24:05:09,24:05:09,3494,7,,,,1906.11,0
24851020,24:06:00,24:06:00,3495,8,,,,2178.14,
24851020,24:07:08,24:07:08,5451,9,,,,2641.55,0
24851020,24:07:36,24:07:36,5452,10,,,,2867.24,0
24851020,24:08:06,24:08:06,5453,11,,,,3051.88,0
24851020,24:08:41,24:08:41,5454,12,,,,3235.01,0
24851020,24:09:05,24:09:05,9034,13,,,,3459.74,0
24851020,24:09:34,24:09:34,5456,14,,,,3680.97,0
24851020,24:09:51,24:09:51,5457,15,,,,3858.54,0
24851020,24:10:15,24:10:15,8700,16,,,,4058.18,0
24851020,24:10:40,24:10:40,5459,17,,,,4263.21,0
24851020,24:11:00,24:11:00,5460,18,,,,4435.35,0
24851020,24:11:37,24:11:37,5461,19,,,,4721.03,0
24851020,24:12:11,24:12:11,5462,20,,,,4877.41,0
24851020,24:12:33,24:12:33,5463,21,,,,5042.04,0
24851020,24:13:00,24:13:00,5075,22,,,,5221.93,
24851020,24:13:10,24:13:10,5076,23,,,,5380.83,0
24851020,24:13:28,24:13:28,5077,24,,,,5639.47,0
24851020,24:14:05,24:14:05,10528,25,,,,6096.95,0
24851020,24:14:31,24:14:31,6107,26,,,,6351.33,0
24851020,24:14:50,24:14:50,6108,27,,,,6546.8,0
24851020,24:15:24,24:15:24,6109,28,,,,6909.44,0
24851020,24:15:39,24:15:39,9047,29,,,,6995.87,0
24851020,24:16:02,24:16:02,2348,30,,,,7182.48,0
24851020,24:16:21,24:16:21,2349,31,,,,7359.41,0
24851020,24:16:53,24:16:53,2350,32,,,,7703.58,0
24851020,24:17:23,24:17:23,2351,33,,,,8004.26,0
24851020,24:17:41,24:17:41,2352,34,,,,8233.93,0
24851020,24:18:00,24:18:00,2353,35,,,,8507.13,
24851020,24:18:18,24:18:18,10573,36,,,,8678.29,0
24851020,24:18:55,24:18:55,2356,37,,,,9075.8,0
24851020,24:19:19,24:19:19,2357,38,,,,9305.94,0
24851020,24:19:40,24:19:40,2358,39,,,,9533.79,0
24851020,24:20:10,24:20:10,31,40,,,,9863.32,0
24851020,24:20:36,24:20:36,32,41,,,,10132.22,0
24851020,24:21:04,24:21:04,33,42,,,,10424.62,0
24851020,24:21:29,24:21:29,34,43,,,,10683.3,0
24851020,24:22:00,24:22:00,35,44,,,,11003.88,0
24851020,24:22:27,24:22:27,9636,45,,,,11285.61,0
24851020,24:23:00,24:23:00,9639,46,,,,11564.9,
24851020,24:23:40,24:23:40,2372,47,,,,11888.99,0
24851020,24:24:28,24:24:28,2373,48,,,,12313.82,0
24851020,24:24:58,24:24:58,2374,49,,,,12538.76,0
24851020,24:25:26,24:25:26,2375,50,,,,12749.29,0
24851020,24:26:00,24:26:00,2376,51,,,,12943.95,0
24851020,24:26:28,24:26:28,2377,52,,,,13118.97,0
24851020,24:26:55,24:26:55,2378,53,,,,13221.71,0
24851020,24:27:18,24:27:18,2379,54,,,,13396.51,0
24851020,24:28:00,24:28:00,2380,55,,,,13751.99,
24851020,24:31:02,24:31:02,2381,56,,,,14306.51,0
24851020,24:33:27,24:33:27,153,57,,,,14751.17,0
24851020,24:34:04,24:34:04,154,58,,,,14906.92,0
24851020,24:37:00,24:37:00,9642,59,,1,,15507.4,
24851030,24:00:00,24:00:00,9945,1,,,1,0,
24851030,24:01:56,24:01:56,2608,2,,,,800.54,0
24851030,24:02:38,24:02:38,686,3,,,,1029.82,0
24851030,24:03:10,24:03:10,2609,4,,,,1195.1,0
24851030,24:03:56,24:03:56,3492,5,,,,1478.42,0
24851030,24:04:37,24:04:37,3493,6,,,,1745.23,0
24851030,24:05:09,24:05:09,3494,7,,,,1906.11,0
24851030,24:06:00,24:06:00,3495,8,,,,2178.14,
24851030,24:07:08,24:07:08,5451,9,,,,2641.55,0
24851030,24:07:36,24:07:36,5452,10,,,,2867.24,0
24851030,24:08:06,24:08:06,5453,11,,,,3051.88,0
24851030,24:08:41,24:08:41,5454,12,,,,3235.01,0
24851030,24:09:05,24:09:05,9034,13,,,,3459.74,0
24851030,24:09:34,24:09:34,5456,14,,,,3680.97,0
24851030,24:09:51,24:09:51,5457,15,,,,3858.54,0
24851030,24:10:15,24:10:15,8700,16,,,,4058.18,0
24851030,24:10:40,24:10:40,5459,17,,,,4263.21,0
24851030,24:11:00,24:11:00,5460,18,,,,4435.35,0
24851030,24:11:37,24:11:37,5461,19,,,,4721.03,0
24851030,24:12:11,24:12:11,5462,20,,,,4877.41,0
24851030,24:12:33,24:12:33,5463,21,,,,5042.04,0
24851030,24:13:00,24:13:00,5075,22,,,,5221.93,
24851030,24:13:10,24:13:10,5076,23,,,,5380.83,0
24851030,24:13:28,24:13:28,5077,24,,,,5639.47,0
24851030,24:14:05,24:14:05,10528,25,,,,6096.95,0
24851030,24:14:31,24:14:31,6107,26,,,,6351.33,0
24851030,24:14:50,24:14:50,6108,27,,,,6546.8,0
24851030,24:15:24,24:15:24,6109,28,,,,6909.44,0
24851030,24:15:39,24:15:39,9047,29,,,,6995.87,0
24851030,24:16:02,24:16:02,2348,30,,,,7182.48,0
24851030,24:16:21,24:16:21,2349,31,,,,7359.41,0
24851030,24:16:53,24:16:53,2350,32,,,,7703.58,0
24851030,24:17:23,24:17:23,2351,33,,,,8004.26,0
24851030,24:17:41,24:17:41,2352,34,,,,8233.93,0
24851030,24:18:00,24:18:00,2353,35,,,,8507.13,
24851030,24:18:18,24:18:18,10573,36,,,,8678.29,0
24851030,24:18:55,24:18:55,2356,37,,,,9075.8,0
24851030,24:19:19,24:19:19,2357,38,,,,9305.94,0
24851030,24:19:40,24:19:40,2358,39,,,,9533.79,0
24851030,24:20:10,24:20:10,31,40,,,,9863.32,0
24851030,24:20:36,24:20:36,32,41,,,,10132.22,0
24851030,24:21:04,24:21:04,33,42,,,,10424.62,0
24851030,24:21:29,24:21:29,34,43,,,,10683.3,0
24851030,24:22:00,24:22:00,35,44,,,,11003.88,0
24851030,24:22:27,24:22:27,9636,45,,,,11285.61,0
24851030,24:23:00,24:23:00,9639,46,,,,11564.9,
24851030,24:23:40,24:23:40,2372,47,,,,11888.99,0
24851030,24:24:28,24:24:28,2373,48,,,,12313.82,0
24851030,24:24:58,24:24:58,2374,49,,,,12538.76,0
24851030,24:25:26,24:25:26,2375,50,,,,12749.29,0
24851030,24:26:00,24:26:00,2376,51,,,,12943.95,0
24851030,24:26:28,24:26:28,2377,52,,,,13118.97,0
24851030,24:26:55,24:26:55,2378,53,,,,13221.71,0
24851030,24:27:18,24:27:18,2379,54,,,,13396.51,0
24851030,24:28:00,24:28:00,2380,55,,,,13751.99,
24851030,24:31:02,24:31:02,2381,56,,,,14306.51,0
24851030,24:33:27,24:33:27,153,57,,,,14751.17,0
24851030,24:34:04,24:34:04,154,58,,,,14906.92,0
24851030,24:37:00,24:37:00,9642,59,,1,,15507.4,
24851040,24:00:00,24:00:00,9945,1,,,1,0,
24851040,24:01:56,24:01:56,2608,2,,,,800.54,0
24851040,24:02:38,24:02:38,686,3,,,,1029.82,0
24851040,24:03:10,24:03:10,2609,4,,,,1195.1,0
24851040,24:03:56,24:03:56,3492,5,,,,1478.42,0
24851040,24:04:37,24:04:37,3493,6,,,,1745.23,0
24851040,24:05:09,24:05:09,3494,7,,,,1906.11,0
24851040,24:06:00,24:06:00,3495,8,,,,2178.14,
24851040,24:07:08,24:07:08,5451,9,,,,2641.55,0
24851040,24:07:36,24:07:36,5452,10,,,,2867.24,0
24851040,24:08:06,24:08:06,5453,11,,,,3051.88,0
24851040,24:08:41,24:08:41,5454,12,,,,3235.01,0
24851040,24:09:05,24:09:05,9034,13,,,,3459.74,0
24851040,24:09:34,24:09:34,5456,14,,,,3680.97,0
24851040,24:09:51,24:09:51,5457,15,,,,3858.54,0
24851040,24:10:15,24:10:15,8700,16,,,,4058.18,0
24851040,24:10:40,24:10:40,5459,17,,,,4263.21,0
24851040,24:11:00,24:11:00,5460,18,,,,4435.35,0
24851040,24:11:37,24:11:37,5461,19,,,,4721.03,0
24851040,24:12:11,24:12:11,5462,20,,,,4877.41,0
24851040,24:12:33,24:12:33,5463,21,,,,5042.04,0
24851040,24:13:00,24:13:00,5075,22,,,,5221.93,
24851040,24:13:10,24:13:10,5076,23,,,,5380.83,0
24851040,24:13:28,24:13:28,5077,24,,,,5639.47,0
24851040,24:14:05,24:14:05,10528,25,,,,6096.95,0
24851040,24:14:31,24:14:31,6107,26,,,,6351.33,0
24851040,24:14:50,24:14:50,6108,27,,,,6546.8,0
24851040,24:15:24,24:15:24,6109,28,,,,6909.44,0
24851040,24:15:39,24:15:39,9047,29,,,,6995.87,0
24851040,24:16:02,24:16:02,2348,30,,,,7182.48,0
24851040,24:16:21,24:16:21,2349,31,,,,7359.41,0
24851040,24:16:53,24:16:53,2350,32,,,,7703.58,0
24851040,24:17:23,24:17:23,2351,33,,,,8004.26,0
24851040,24:17:41,24:17:41,2352,34,,,,8233.93,0
24851040,24:18:00,24:18:00,2353,35,,,,8507.13,
24851040,24:18:18,24:18:18,10573,36,,,,8678.29,0
24851040,24:18:55,24:18:55,2356,37,,,,9075.8,0
24851040,24:19:19,24:19:19,2357,38,,,,9305.94,0
24851040,24:19:40,24:19:40,2358,39,,,,9533.79,0
24851040,24:20:10,24:20:10,31,40,,,,9863.32,0
24851040,24:20:36,24:20:36,32,41,,,,10132.22,0
24851040,24:21:04,24:21:04,33,42,,,,10424.62,0
24851040,24:21:29,24:21:29,34,43,,,,10683.3,0
24851040,24:22:00,24:22:00,35,44,,,,11003.88,0
24851040,24:22:27,24:22:27,9636,45,,,,11285.61,0
24851040,24:23:00,24:23:00,9639,46,,,,11564.9,
24851040,24:23:40,24:23:40,2372,47,,,,11888.99,0
24851040,24:24:28,24:24:28,2373,48,,,,12313.82,0
24851040,24:24:58,24:24:58,2374,49,,,,12538.76,0
24851040,24:25:26,24:25:26,2375,50,,,,12749.29,0
24851040,24:26:00,24:26:00,2376,51,,,,12943.95,0
24851040,24:26:28,24:26:28,2377,52,,,,13118.97,0
24851040,24:26:55,24:26:55,2378,53,,,,13221.71,0
24851040,24:27:18,24:27:18,2379,54,,,,13396.51,0
24851040,24:28:00,24:28:00,2380,55,,,,13751.99,
24851040,24:31:02,24:31:02,2381,56,,,,14306.51,0
24851040,24:33:27,24:33:27,153,57,,,,14751.17,0
24851040,24:34:04,24:34:04,154,58,,,,14906.92,0
24851040,24:37:00,24:37:00,9642,59,,1,,15507.4,
24851050,24:00:00,24:00:00,9945,1,,,1,0,
24851050,24:01:56,24:01:56,2608,2,,,,800.54,0
24851050,24:02:38,24:02:38,686,3,,,,1029.82,0
24851050,24:03:10,24:03:10,2609,4,,,,1195.1,0
24851050,24:03:56,24:03:56,3492,5,,,,1478.42,0
24851050,24:04:37,24:04:37,3493,6,,,,1745.23,0
24851050,24:05:09,24:05:09,3494,7,,,,1906.11,0
24851050,24:06:00,24:06:00,3495,8,,,,2178.14,
24851050,24:07:08,24:07:08,5451,9,,,,2641.55,0
24851050,24:07:36,24:07:36,5452,10,,,,2867.24,0
24851050,24:08:06,24:08:06,5453,11,,,,3051.88,0
24851050,24:08:41,24:08:41,5454,12,,,,3235.01,0
24851050,24:09:05,24:09:05,9034,13,,,,3459.74,0
24851050,24:09:34,24:09:34,5456,14,,,,3680.97,0
24851050,24:09:51,24:09:51,5457,15,,,,3858.54,0
24851050,24:10:15,24:10:15,8700,16,,,,4058.18,0
24851050,24:10:40,24:10:40,5459,17,,,,4263.21,0
24851050,24:11:00,24:11:00,5460,18,,,,4435.35,0
24851050,24:11:37,24:11:37,5461,19,,,,4721.03,0
24851050,24:12:11,24:12:11,5462,20,,,,4877.41,0
24851050,24:12:33,24:12:33,5463,21,,,,5042.04,0
24851050,24:13:00,24:13:00,5075,22,,,,5221.93,
24851050,24:13:10,24:13:10,5076,23,,,,5380.83,0
24851050,24:13:28,24:13:28,5077,24,,,,5639.47,0
24851050,24:14:05,24:14:05,10528,25,,,,6096.95,0
24851050,24:14:31,24:14:31,6107,26,,,,6351.33,0
24851050,24:14:50,24:14:50,6108,27,,,,6546.8,0
24851050,24:15:24,24:15:24,6109,28,,,,6909.44,0
24851050,24:15:39,24:15:39,9047,29,,,,6995.87,0
24851050,24:16:02,24:16:02,2348,30,,,,7182.48,0
24851050,24:16:21,24:16:21,2349,31,,,,7359.41,0
24851050,24:16:53,24:16:53,2350,32,,,,7703.58,0
24851050,24:17:23,24:17:23,2351,33,,,,8004.26,0
24851050,24:17:41,24:17:41,2352,34,,,,8233.93,0
24851050,24:18:00,24:18:00,2353,35,,,,8507.13,
24851050,24:18:18,24:18:18,10573,36,,,,8678.29,0
24851050,24:18:55,24:18:55,2356,37,,,,9075.8,0
24851050,24:19:19,24:19:19,2357,38,,,,9305.94,0
24851050,24:19:40,24:19:40,2358,39,,,,9533.79,0
24851050,24:20:10,24:20:10,31,40,,,,9863.32,0
24851050,24:20:36,24:20:36,32,41,,,,10132.22,0
24851050,24:21:04,24:21:04,33,42,,,,10424.62,0
24851050,24:21:29,24:21:29,34,43,,,,10683.3,0
24851050,24:22:00,24:22:00,35,44,,,,11003.88,0
24851050,24:22:27,24:22:27,9636,45,,,,11285.61,0
24851050,24:23:00,24:23:00,9639,46,,,,11564.9,
24851050,24:23:40,24:23:40,2372,47,,,,11888.99,0
24851050,24:24:28,24:24:28,2373,48,,,,12313.82,0
24851050,24:24:58,24:24:58,2374,49,,,,12538.76,0
24851050,24:25:26,24:25:26,2375,50,,,,12749.29,0
24851050,24:26:00,24:26:00,2376,51,,,,12943.95,0
24851050,24:26:28,24:26:28,2377,52,,,,13118.97,0
24851050,24:26:55,24:26:55,2378,53,,,,13221.71,0
24851050,24:27:18,24:27:18,2379,54,,,,13396.51,0
24851050,24:28:00,24:28:00,2380,55,,,,13751.99,
24851050,24:31:02,24:31:02,2381,56,,,,14306.51,0
24851050,24:33:27,24:33:27,153,57,,,,14751.17,0
24851050,24:34:04,24:34:04,154,58,,,,14906.92,0
24851050,24:37:00,24:37:00,9642,59,,1,,15507.4,
24851060,24:00:00,24:00:00,9945,1,,,1,0,
24851060,24:01:56,24:01:56,2608,2,,,,800.54,0
24851060,24:02:38,24:02:38,686,3,,,,1029.82,0
24851060,24:03:10,24:03:10,2609,4,,,,1195.1,0
24851060,24:03:56,24:03:56,3492,5,,,,1478.42,0
24851060,24:04:37,24:04:37,3493,6,,,,1745.23,0
24851060,24:05:09,24:05:09,3494,7,,,,1906.11,0
24851060,24:06:00,24:06:00,3495,8,,,,2178.14,
24851060,24:07:08,24:07:08,5451,9,,,,2641.55,0
24851060,24:07:36,24:07:36,5452,10,,,,2867.24,0
24851060,24:08:06,24:08:06,5453,11,,,,3051.88,0
24851060,24:08:41,24:08:41,5454,12,,,,3235.01,0
24851060,24:09:05,24:09:05,9034,13,,,,3459.74,0
24851060,24:09:34,24:09:34,5456,14,,,,3680.97,0
24851060,24:09:51,24:09:51,5457,15,,,,3858.54,0
24851060,24:10:15,24:10:15,8700,16,,,,4058.18,0
24851060,24:10:40,24:10:40,5459,17,,,,4263.21,0
24851060,24:11:00,24:11:00,5460,18,,,,4435.35,0
24851060,24:11:37,24:11:37,5461,19,,,,4721.03,0
24851060,24:12:11,24:12:11,5462,20,,,,4877.41,0
24851060,24:12:33,24:12:33,5463,21,,,,5042.04,0
24851060,24:13:00,24:13:00,5075,22,,,,5221.93,
24851060,24:13:10,24:13:10,5076,23,,,,5380.83,0
24851060,24:13:28,24:13:28,5077,24,,,,5639.47,0
24851060,24:14:05,24:14:05,10528,25,,,,6096.95,0
24851060,24:14:31,24:14:31,6107,26,,,,6351.33,0
24851060,24:14:50,24:14:50,6108,27,,,,6546.8,0
24851060,24:15:24,24:15:24,6109,28,,,,6909.44,0
24851060,24:15:39,24:15:39,9047,29,,,,6995.87,0
24851060,24:16:02,24:16:02,2348,30,,,,7182.48,0
24851060,24:16:21,24:16:21,2349,31,,,,7359.41,0
24851060,24:16:53,24:16:53,2350,32,,,,7703.58,0
24851060,24:17:23,24:17:23,2351,33,,,,8004.26,0
24851060,24:17:41,24:17:41,2352,34,,,,8233.93,0
24851060,24:18:00,24:18:00,2353,35,,,,8507.13,
24851060,24:18:18,24:18:18,10573,36,,,,8678.29,0
24851060,24:18:55,24:18:55,2356,37,,,,9075.8,0
24851060,24:19:19,24:19:19,2357,38,,,,9305.94,0
24851060,24:19:40,24:19:40,2358,39,,,,9533.79,0
24851060,24:20:10,24:20:10,31,40,,,,9863.32,0
24851060,24:20:36,24:20:36,32,41,,,,10132.22,0
24851060,24:21:04,24:21:04,33,42,,,,10424.62,0
24851060,24:21:29,24:21:29,34,43,,,,10683.3,0
24851060,24:22:00,24:22:00,35,44,,,,11003.88,0
24851060,24:22:27,24:22:27,9636,45,,,,11285.61,0
24851060,24:23:00,24:23:00,9639,46,,,,11564.9,
24851060,24:23:40,24:23:40,2372,47,,,,11888.99,0
24851060,24:24:28,24:24:28,2373,48,,,,12313.82,0
24851060,24:24:58,24:24:58,2374,49,,,,12538.76,0
24851060,24:25:26,24:25:26,2375,50,,,,12749.29,0
24851060,24:26:00,24:26:00,2376,51,,,,12943.95,0
24851060,24:26:28,24:26:28,2377,52,,,,13118.97,0
24851060,24:26:55,24:26:55,2378,53,,,,13221.71,0
24851060,24:27:18,24:27:18,2379,54,,,,13396.51,0
24851060,24:28:00,24:28:00,2380,55,,,,13751.99,
24851060,24:31:02,24:31:02,2381,56,,,,14306.51,0
24851060,24:33:27,24:33:27,153,57,,,,14751.17,0
24851060,24:34:04,24:34:04,154,58,,,,14906.92,0
24851060,24:37:00,24:37:00,9642,59,,1,,15507.4,
25052070,16:05:00,16:05:00,9945,1,,,1,0,
25052070,16:06:56,16:06:56,2608,2,,,,800.54,0
25052070,16:07:38,16:07:38,686,3,,,,1029.82,0
25052070,16:08:10,16:08:10,2609,4,,,,1195.1,0
25052070,16:08:56,16:08:56,3492,5,,,,1478.42,0
25052070,16:09:37,16:09:37,3493,6,,,,1745.23,0
25052070,16:10:09,16:10:09,3494,7,,,,1906.11,0
25052070,16:11:00,16:11:00,3495,8,,,,2178.14,
25052070,16:11:58,16:11:58,5451,9,,,,2641.55,0
25052070,16:12:22,16:12:22,5452,10,,,,2867.24,0
25052070,16:12:48,16:12:48,5453,11,,,,3051.88,0
25052070,16:13:18,16:13:18,5454,12,,,,3235.01,0
25052070,16:13:38,16:13:38,9034,13,,,,3459.74,0
25052070,16:14:04,16:14:04,5456,14,,,,3680.97,0
25052070,16:14:18,16:14:18,5457,15,,,,3858.54,0
25052070,16:14:38,16:14:38,8700,16,,,,4058.18,0
25052070,16:15:00,16:15:00,5459,17,,,,4263.21,0
25052070,16:15:17,16:15:17,5460,18,,,,4435.35,0
25052070,16:15:49,16:15:49,5461,19,,,,4721.03,0
25052070,16:16:18,16:16:18,5462,20,,,,4877.41,0
25052070,16:16:37,16:16:37,5463,21,,,,5042.04,0
25052070,16:17:00,16:17:00,5075,22,,,,5221.93,
25052070,16:17:16,16:17:16,5076,23,,,,5380.83,0
25052070,16:17:45,16:17:45,5077,24,,,,5639.47,0
25052070,16:18:44,16:18:44,10528,25,,,,6096.95,0
25052070,16:19:26,16:19:26,6107,26,,,,6351.33,0
25052070,16:19:56,16:19:56,6108,27,,,,6546.8,0
25052070,16:20:51,16:20:51,6109,28,,,,6909.44,0
25052070,16:21:15,16:21:15,9047,29,,,,6995.87,0
25052070,16:21:52,16:21:52,2348,30,,,,7182.48,0
25052070,16:22:22,16:22:22,2349,31,,,,7359.41,0
25052070,16:23:14,16:23:14,2350,32,,,,7703.58,0
25052070,16:24:01,16:24:01,2351,33,,,,8004.26,0
25052070,16:24:29,16:24:29,2352,34,,,,8233.93,0
25052070,16:25:00,16:25:00,2353,35,,,,8507.13,
25052070,16:25:29,16:25:29,10573,36,,,,8678.29,0
25052070,16:26:29,16:26:29,2356,37,,,,9075.8,0
25052070,16:27:06,16:27:06,2357,38,,,,9305.94,0
25052070,16:27:40,16:27:40,2358,39,,,,9533.79,0
25052070,16:28:28,16:28:28,31,40,,,,9863.32,0
25052070,16:29:11,16:29:11,32,41,,,,10132.22,0
25052070,16:29:55,16:29:55,33,42,,,,10424.62,0
25052070,16:30:34,16:30:34,34,43,,,,10683.3,0
25052070,16:31:25,16:31:25,35,44,,,,11003.88,0
25052070,16:32:07,16:32:07,9636,45,,,,11285.61,0
25052070,16:33:00,16:33:00,9639,46,,,,11564.9,
25052070,16:33:32,16:33:32,2372,47,,,,11888.99,0
25052070,16:34:11,16:34:11,2373,48,,,,12313.82,0
25052070,16:34:34,16:34:34,2374,49,,,,12538.76,0
25052070,16:34:57,16:34:57,2375,50,,,,12749.29,0
25052070,16:35:24,16:35:24,2376,51,,,,12943.95,0
25052070,16:35:46,16:35:46,2377,52,,,,13118.97,0
25052070,16:36:08,16:36:08,2378,53,,,,13221.71,0
25052070,16:36:26,16:36:26,2379,54,,,,13396.51,0
25052070,16:37:00,16:37:00,2380,55,,,,13751.99,
25052070,16:38:41,16:38:41,2381,56,,,,14306.51,0
25052070,16:40:02,16:40:02,153,57,,,,14751.17,0
25052070,16:40:22,16:40:22,154,58,,,,14906.92,0
25052070,16:42:00,16:42:00,9642,59,,1,,15507.4,
2514090,10:05:00,10:05:00,9945,1,,,1,0,
2514090,10:06:56,10:06:56,2608,2,,,,800.54,0
2514090,10:07:38,10:07:38,686,3,,,,1029.82,0
2514090,10:08:10,10:08:10,2609,4,,,,1195.1,0
2514090,10:08:56,10:08:56,3492,5,,,,1478.42,0
2514090,10:09:37,10:09:37,3493,6,,,,1745.23,0
2514090,10:10:09,10:10:09,3494,7,,,,1906.11,0
2514090,10:11:00,10:11:00,3495,8,,,,2178.14,
2514090,10:11:58,10:11:58,5451,9,,,,2641.55,0
2514090,10:12:22,10:12:22,5452,10,,,,2867.24,0
2514090,10:12:48,10:12:48,5453,11,,,,3051.88,0
2514090,10:13:18,10:13:18,5454,12,,,,3235.01,0
2514090,10:13:38,10:13:38,9034,13,,,,3459.74,0
2514090,10:14:04,10:14:04,5456,14,,,,3680.97,0
2514090,10:14:18,10:14:18,5457,15,,,,3858.54,0
2514090,10:14:38,10:14:38,8700,16,,,,4058.18,0
2514090,10:15:00,10:15:00,5459,17,,,,4263.21,0
2514090,10:15:17,10:15:17,5460,18,,,,4435.35,0
2514090,10:15:49,10:15:49,5461,19,,,,4721.03,0
2514090,10:16:18,10:16:18,5462,20,,,,4877.41,0
2514090,10:16:37,10:16:37,5463,21,,,,5042.04,0
2514090,10:17:00,10:17:00,5075,22,,,,5221.93,
2514090,10:17:16,10:17:16,5076,23,,,,5380.83,0
2514090,10:17:45,10:17:45,5077,24,,,,5639.47,0
2514090,10:18:44,10:18:44,10528,25,,,,6096.95,0
2514090,10:19:26,10:19:26,6107,26,,,,6351.33,0
2514090,10:19:56,10:19:56,6108,27,,,,6546.8,0
2514090,10:20:51,10:20:51,6109,28,,,,6909.44,0
2514090,10:21:15,10:21:15,9047,29,,,,6995.87,0
2514090,10:21:52,10:21:52,2348,30,,,,7182.48,0
2514090,10:22:22,10:22:22,2349,31,,,,7359.41,0
2514090,10:23:14,10:23:14,2350,32,,,,7703.58,0
2514090,10:24:01,10:24:01,2351,33,,,,8004.26,0
2514090,10:24:29,10:24:29,2352,34,,,,8233.93,0
2514090,10:25:00,10:25:00,2353,35,,,,8507.13,
2514090,10:25:29,10:25:29,10573,36,,,,8678.29,0
2514090,10:26:29,10:26:29,2356,37,,,,9075.8,0
2514090,10:27:06,10:27:06,2357,38,,,,9305.94,0
2514090,10:27:40,10:27:40,2358,39,,,,9533.79,0
2514090,10:28:28,10:28:28,31,40,,,,9863.32,0
2514090,10:29:11,10:29:11,32,41,,,,10132.22,0
2514090,10:29:55,10:29:55,33,42,,,,10424.62,0
2514090,10:30:34,10:30:34,34,43,,,,10683.3,0
2514090,10:31:25,10:31:25,35,44,,,,11003.88,0
2514090,10:32:07,10:32:07,9636,45,,,,11285.61,0
2514090,10:33:00,10:33:00,9639,46,,,,11564.9,
2514090,10:33:32,10:33:32,2372,47,,,,11888.99,0
2514090,10:34:11,10:34:11,2373,48,,,,12313.82,0
2514090,10:34:34,10:34:34,2374,49,,,,12538.76,0
2514090,10:34:57,10:34:57,2375,50,,,,12749.29,0
2514090,10:35:24,10:35:24,2376,51,,,,12943.95,0
2514090,10:35:46,10:35:46,2377,52,,,,13118.97,0
2514090,10:36:08,10:36:08,2378,53,,,,13221.71,0
2514090,10:36:26,10:36:26,2379,54,,,,13396.51,0
2514090,10:37:00,10:37:00,2380,55,,,,13751.99,
2514090,10:38:41,10:38:41,2381,56,,,,14306.51,0
2514090,10:40:02,10:40:02,153,57,,,,14751.17,0
2514090,10:40:22,10:40:22,154,58,,,,14906.92,0
2514090,10:42:00,10:42:00,9642,59,,1,,15507.4,
25470020,06:11:00,06:11:00,9639,1,,,1,0,
25470020,06:11:42,06:11:42,2372,2,,,,324.14,0
25470020,06:12:30,06:12:30,2373,3,,,,748.87,0
25470020,06:13:01,06:13:01,2374,4,,,,973.81,0
25470020,06:13:28,06:13:28,2375,5,,,,1184.34,0
25470020,06:14:01,06:14:01,2376,6,,,,1378.96,0
25470020,06:14:30,06:14:30,2377,7,,,,1553.98,0
25470020,06:14:58,06:14:58,2378,8,,,,1656.72,0
25470020,06:15:19,06:15:19,2379,9,,,,1831.42,0
25470020,06:16:00,06:16:00,2380,10,,,,2187.25,
25470020,06:19:01,06:19:01,2381,11,,,,2740.97,0
25470020,06:21:24,06:21:24,153,12,,,,3185.59,0
25470020,06:21:58,06:21:58,154,13,,,,3341.87,0
25470020,06:25:00,06:25:00,9642,14,,1,,3941.87,
25470030,06:11:00,06:11:00,9639,1,,,1,0,
25470030,06:11:42,06:11:42,2372,2,,,,324.14,0
25470030,06:12:30,06:12:30,2373,3,,,,748.87,0
25470030,06:13:01,06:13:01,2374,4,,,,973.81,0
25470030,06:13:28,06:13:28,2375,5,,,,1184.34,0
25470030,06:14:01,06:14:01,2376,6,,,,1378.96,0
25470030,06:14:30,06:14:30,2377,7,,,,1553.98,0
25470030,06:14:58,06:14:58,2378,8,,,,1656.72,0
25470030,06:15:19,06:15:19,2379,9,,,,1831.42,0
25470030,06:16:00,06:16:00,2380,10,,,,2187.25,
25470030,06:19:01,06:19:01,2381,11,,,,2740.97,0
25470030,06:21:24,06:21:24,153,12,,,,3185.59,0
25470030,06:21:58,06:21:58,154,13,,,,3341.87,0
25470030,06:25:00,06:25:00,9642,14,,1,,3941.87,
25470040,06:11:00,06:11:00,9639,1,,,1,0,
25470040,06:11:42,06:11:42,2372,2,,,,324.14,0
25470040,06:12:30,06:12:30,2373,3,,,,748.87,0
25470040,06:13:01,06:13:01,2374,4,,,,973.81,0
25470040,06:13:28,06:13:28,2375,5,,,,1184.34,0
25470040,06:14:01,06:14:01,2376,6,,,,1378.96,0
25470040,06:14:30,06:14:30,2377,7,,,,1553.98,0
25470040,06:14:58,06:14:58,2378,8,,,,1656.72,0
25470040,06:15:19,06:15:19,2379,9,,,,1831.42,0
25470040,06:16:00,06:16:00,2380,10,,,,2187.25,
25470040,06:19:01,06:19:01,2381,11,,,,2740.97,0
25470040,06:21:24,06:21:24,153,12,,,,3185.59,0
25470040,06:21:58,06:21:58,154,13,,,,3341.87,0
25470040,06:25:00,06:25:00,9642,14,,1,,3941.87,
25470050,06:11:00,06:11:00,9639,1,,,1,0,
25470050,06:11:42,06:11:42,2372,2,,,,324.14,0
25470050,06:12:30,06:12:30,2373,3,,,,748.87,0
25470050,06:13:01,06:13:01,2374,4,,,,973.81,0
25470050,06:13:28,06:13:28,2375,5,,,,1184.34,0
25470050,06:14:01,06:14:01,2376,6,,,,1378.96,0
25470050,06:14:30,06:14:30,2377,7,,,,1553.98,0
25470050,06:14:58,06:14:58,2378,8,,,,1656.72,0
25470050,06:15:19,06:15:19,2379,9,,,,1831.42,0
25470050,06:16:00,06:16:00,2380,10,,,,2187.25,
25470050,06:19:01,06:19:01,2381,11,,,,2740.97,0
25470050,06:21:24,06:21:24,153,12,,,,3185.59,0
25470050,06:21:58,06:21:58,154,13,,,,3341.87,0
25470050,06:25:00,06:25:00,9642,14,,1,,3941.87,
25470060,06:11:00,06:11:00,9639,1,,,1,0,
25470060,06:11:42,06:11:42,2372,2,,,,324.14,0
25470060,06:12:30,06:12:30,2373,3,,,,748.87,0
25470060,06:13:01,06:13:01,2374,4,,,,973.81,0
25470060,06:13:28,06:13:28,2375,5,,,,1184.34,0
25470060,06:14:01,06:14:01,2376,6,,,,1378.96,0
25470060,06:14:30,06:14:30,2377,7,,,,1553.98,0
25470060,06:14:58,06:14:58,2378,8,,,,1656.72,0
25470060,06:15:19,06:15:19,2379,9,,,,1831.42,0
25470060,06:16:00,06:16:00,2380,10,,,,2187.25,
25470060,06:19:01,06:19:01,2381,11,,,,2740.97,0
25470060,06:21:24,06:21:24,153,12,,,,3185.59,0
25470060,06:21:58,06:21:58,154,13,,,,3341.87,0
25470060,06:25:00,06:25:00,9642,14,,1,,3941.87,
25481090,12:35:00,12:35:00,9945,1,,,1,0,
25481090,12:37:16,12:37:16,2608,2,,,,800.54,0
25481090,12:38:04,12:38:04,686,3,,,,1029.82,0
25481090,12:38:42,12:38:42,2609,4,,,,1195.1,0
25481090,12:39:35,12:39:35,3492,5,,,,1478.42,0
25481090,12:40:23,12:40:23,3493,6,,,,1745.23,0
25481090,12:41:01,12:41:01,3494,7,,,,1906.11,0
25481090,12:42:00,12:42:00,3495,8,,,,2178.14,
25481090,12:43:08,12:43:08,5451,9,,,,2641.55,0
25481090,12:43:36,12:43:36,5452,10,,,,2867.24,0
25481090,12:44:06,12:44:06,5453,11,,,,3051.88,0
25481090,12:44:41,12:44:41,5454,12,,,,3235.01,0
25481090,12:45:05,12:45:05,9034,13,,,,3459.74,0
25481090,12:45:34,12:45:34,5456,14,,,,3680.97,0
25481090,12:45:51,12:45:51,5457,15,,,,3858.54,0
25481090,12:46:15,12:46:15,8700,16,,,,4058.18,0
25481090,12:46:40,12:46:40,5459,17,,,,4263.21,0
25481090,12:47:00,12:47:00,5460,18,,,,4435.35,0
25481090,12:47:37,12:47:37,5461,19,,,,4721.03,0
25481090,12:48:11,12:48:11,5462,20,,,,4877.41,0
25481090,12:48:33,12:48:33,5463,21,,,,5042.04,0
25481090,12:49:00,12:49:00,5075,22,,,,5221.93,
25481090,12:49:16,12:49:16,5076,23,,,,5380.83,0
25481090,12:49:45,12:49:45,5077,24,,,,5639.47,0
25481090,12:50:44,12:50:44,10528,25,,,,6096.95,0
25481090,12:51:26,12:51:26,6107,26,,,,6351.33,0
25481090,12:51:56,12:51:56,6108,27,,,,6546.8,0
25481090,12:52:51,12:52:51,6109,28,,,,6909.44,0
25481090,12:53:15,12:53:15,9047,29,,,,6995.87,0
25481090,12:53:52,12:53:52,2348,30,,,,7182.48,0
25481090,12:54:22,12:54:22,2349,31,,,,7359.41,0
25481090,12:55:14,12:55:14,2350,32,,,,7703.58,0
25481090,12:56:01,12:56:01,2351,33,,,,8004.26,0
25481090,12:56:29,12:56:29,2352,34,,,,8233.93,0
25481090,12:57:00,12:57:00,2353,35,,,,8507.13,
25481090,12:57:29,12:57:29,10573,36,,,,8678.29,0
25481090,12:58:29,12:58:29,2356,37,,,,9075.8,0
25481090,12:59:06,12:59:06,2357,38,,,,9305.94,0
25481090,12:59:40,12:59:40,2358,39,,,,9533.79,0
25481090,13:00:28,13:00:28,31,40,,,,9863.32,0
25481090,13:01:11,13:01:11,32,41,,,,10132.22,0
25481090,13:01:55,13:01:55,33,42,,,,10424.62,0
25481090,13:02:34,13:02:34,34,43,,,,10683.3,0
25481090,13:03:25,13:03:25,35,44,,,,11003.88,0
25481090,13:04:07,13:04:07,9636,45,,,,11285.61,0
25481090,13:05:00,13:05:00,9639,46,,,,11564.9,
25481090,13:05:32,13:05:32,2372,47,,,,11888.99,0
25481090,13:06:11,13:06:11,2373,48,,,,12313.82,0
25481090,13:06:34,13:06:34,2374,49,,,,12538.76,0
25481090,13:06:57,13:06:57,2375,50,,,,12749.29,0
25481090,13:07:24,13:07:24,2376,51,,,,12943.95,0
25481090,13:07:46,13:07:46,2377,52,,,,13118.97,0
25481090,13:08:08,13:08:08,2378,53,,,,13221.71,0
25481090,13:08:26,13:08:26,2379,54,,,,13396.51,0
25481090,13:09:00,13:09:00,2380,55,,,,13751.99,
25481090,13:10:41,13:10:41,2381,56,,,,14306.51,0
25481090,13:12:02,13:12:02,153,57,,,,14751.17,0
25481090,13:12:22,13:12:22,154,58,,,,14906.92,0
25481090,13:14:00,13:14:00,9642,59,,1,,15507.4,
25683020,09:37:00,09:37:00,9945,1,,,1,0,
25683020,09:38:56,09:38:56,2608,2,,,,800.54,0
25683020,09:39:38,09:39:38,686,3,,,,1029.82,0
25683020,09:40:10,09:40:10,2609,4,,,,1195.1,0
25683020,09:40:56,09:40:56,3492,5,,,,1478.42,0
25683020,09:41:37,09:41:37,3493,6,,,,1745.23,0
25683020,09:42:09,09:42:09,3494,7,,,,1906.11,0
25683020,09:43:00,09:43:00,3495,8,,,,2178.14,
25683020,09:44:28,09:44:28,5451,9,,,,2641.55,0
25683020,09:45:04,09:45:04,5452,10,,,,2867.24,0
25683020,09:45:42,09:45:42,5453,11,,,,3051.88,0
25683020,09:46:28,09:46:28,5454,12,,,,3235.01,0
25683020,09:46:58,09:46:58,9034,13,,,,3459.74,0
25683020,09:47:36,09:47:36,5456,14,,,,3680.97,0
25683020,09:47:58,09:47:58,5457,15,,,,3858.54,0
25683020,09:48:28,09:48:28,8700,16,,,,4058.18,0
25683020,09:49:00,09:49:00,5459,17,,,,4263.21,0
25683020,09:49:26,09:49:26,5460,18,,,,4435.35,0
25683020,09:50:14,09:50:14,5461,19,,,,4721.03,0
25683020,09:50:58,09:50:58,5462,20,,,,4877.41,0
25683020,09:51:26,09:51:26,5463,21,,,,5042.04,0
25683020,09:52:00,09:52:00,5075,22,,,,5221.93,
25683020,09:52:14,09:52:14,5076,23,,,,5380.83,0
25683020,09:52:39,09:52:39,5077,24,,,,5639.47,0
25683020,09:53:31,09:53:31,10528,25,,,,6096.95,0
25683020,09:54:07,09:54:07,6107,26,,,,6351.33,0
25683020,09:54:34,09:54:34,6108,27,,,,6546.8,0
25683020,09:55:22,09:55:22,6109,28,,,,6909.44,0
25683020,09:55:43,09:55:43,9047,29,,,,6995.87,0
25683020,09:56:15,09:56:15,2348,30,,,,7182.48,0
25683020,09:56:41,09:56:41,2349,31,,,,7359.41,0
25683020,09:57:27,09:57:27,2350,32,,,,7703.58,0
25683020,09:58:08,09:58:08,2351,33,,,,8004.26,0
25683020,09:58:33,09:58:33,2352,34,,,,8233.93,0
25683020,09:59:00,09:59:00,2353,35,,,,8507.13,
25683020,09:59:37,09:59:37,10573,36,,,,8678.29,0
25683020,10:00:51,10:00:51,2356,37,,,,9075.8,0
25683020,10:01:38,10:01:38,2357,38,,,,9305.94,0
25683020,10:02:20,10:02:20,2358,39,,,,9533.79,0
25683020,10:03:20,10:03:20,31,40,,,,9863.32,0
25683020,10:04:13,10:04:13,32,41,,,,10132.22,0
25683020,10:05:09,10:05:09,33,42,,,,10424.62,0
25683020,10:05:58,10:05:58,34,43,,,,10683.3,0
25683020,10:07:01,10:07:01,35,44,,,,11003.88,0
25683020,10:07:54,10:07:54,9636,45,,,,11285.61,0
25683020,10:09:00,10:09:00,9639,46,,,,11564.9,
25683020,10:09:40,10:09:40,2372,47,,,,11888.99,0
25683020,10:10:28,10:10:28,2373,48,,,,12313.82,0
25683020,10:10:58,10:10:58,2374,49,,,,12538.76,0
25683020,10:11:26,10:11:26,2375,50,,,,12749.29,0
25683020,10:12:00,10:12:00,2376,51,,,,12943.95,0
25683020,10:12:28,10:12:28,2377,52,,,,13118.97,0
25683020,10:12:55,10:12:55,2378,53,,,,13221.71,0
25683020,10:13:18,10:13:18,2379,54,,,,13396.51,0
25683020,10:14:00,10:14:00,2380,55,,,,13751.99,
25683020,10:17:02,10:17:02,2381,56,,,,14306.51,0
25683020,10:19:27,10:19:27,153,57,,,,14751.17,0
25683020,10:20:04,10:20:04,154,58,,,,14906.92,0
25683020,10:23:00,10:23:00,9642,59,,1,,15507.4,
25683030,09:37:00,09:37:00,9945,1,,,1,0,
25683030,09:38:56,09:38:56,2608,2,,,,800.54,0
25683030,09:39:38,09:39:38,686,3,,,,1029.82,0
25683030,09:40:10,09:40:10,2609,4,,,,1195.1,0
25683030,09:40:56,09:40:56,3492,5,,,,1478.42,0
25683030,09:41:37,09:41:37,3493,6,,,,1745.23,0
25683030,09:42:09,09:42:09,3494,7,,,,1906.11,0
25683030,09:43:00,09:43:00,3495,8,,,,2178.14,
25683030,09:44:28,09:44:28,5451,9,,,,2641.55,0
25683030,09:45:04,09:45:04,5452,10,,,,2867.24,0
25683030,09:45:42,09:45:42,5453,11,,,,3051.88,0
25683030,09:46:28,09:46:28,5454,12,,,,3235.01,0
25683030,09:46:58,09:46:58,9034,13,,,,3459.74,0
25683030,09:47:36,09:47:36,5456,14,,,,3680.97,0
25683030,09:47:58,09:47:58,5457,15,,,,3858.54,0
25683030,09:48:28,09:48:28,8700,16,,,,4058.18,0
25683030,09:49:00,09:49:00,5459,17,,,,4263.21,0
25683030,09:49:26,09:49:26,5460,18,,,,4435.35,0
25683030,09:50:14,09:50:14,5461,19,,,,4721.03,0
25683030,09:50:58,09:50:58,5462,20,,,,4877.41,0
25683030,09:51:26,09:51:26,5463,21,,,,5042.04,0
25683030,09:52:00,09:52:00,5075,22,,,,5221.93,
25683030,09:52:14,09:52:14,5076,23,,,,5380.83,0
25683030,09:52:39,09:52:39,5077,24,,,,5639.47,0
25683030,09:53:31,09:53:31,10528,25,,,,6096.95,0
25683030,09:54:07,09:54:07,6107,26,,,,6351.33,0
25683030,09:54:34,09:54:34,6108,27,,,,6546.8,0
25683030,09:55:22,09:55:22,6109,28,,,,6909.44,0
25683030,09:55:43,09:55:43,9047,29,,,,6995.87,0
25683030,09:56:15,09:56:15,2348,30,,,,7182.48,0
25683030,09:56:41,09:56:41,2349,31,,,,7359.41,0
25683030,09:57:27,09:57:27,2350,32,,,,7703.58,0
25683030,09:58:08,09:58:08,2351,33,,,,8004.26,0
25683030,09:58:33,09:58:33,2352,34,,,,8233.93,0
25683030,09:59:00,09:59:00,2353,35,,,,8507.13,
25683030,09:59:37,09:59:37,10573,36,,,,8678.29,0
25683030,10:00:51,10:00:51,2356,37,,,,9075.8,0
25683030,10:01:38,10:01:38,2357,38,,,,9305.94,0
25683030,10:02:20,10:02:20,2358,39,,,,9533.79,0
25683030,10:03:20,10:03:20,31,40,,,,9863.32,0
25683030,10:04:13,10:04:13,32,41,,,,10132.22,0
25683030,10:05:09,10:05:09,33,42,,,,10424.62,0
25683030,10:05:58,10:05:58,34,43,,,,10683.3,0
25683030,10:07:01,10:07:01,35,44,,,,11003.88,0
25683030,10:07:54,10:07:54,9636,45,,,,11285.61,0
25683030,10:09:00,10:09:00,9639,46,,,,11564.9,
25683030,10:09:40,10:09:40,2372,47,,,,11888.99,0
25683030,10:10:28,10:10:28,2373,48,,,,12313.82,0
25683030,10:10:58,10:10:58,2374,49,,,,12538.76,0
25683030,10:11:26,10:11:26,2375,50,,,,12749.29,0
25683030,10:12:00,10:12:00,2376,51,,,,12943.95,0
25683030,10:12:28,10:12:28,2377,52,,,,13118.97,0
25683030,10:12:55,10:12:55,2378,53,,,,13221.71,0
25683030,10:13:18,10:13:18,2379,54,,,,13396.51,0
25683030,10:14:00,10:14:00,2380,55,,,,13751.99,
25683030,10:17:02,10:17:02,2381,56,,,,14306.51,0
25683030,10:19:27,10:19:27,153,57,,,,14751.17,0
25683030,10:20:04,10:20:04,154,58,,,,14906.92,0
25683030,10:23:00,10:23:00,9642,59,,1,,15507.4,
25683040,09:37:00,09:37:00,9945,1,,,1,0,
25683040,09:38:56,09:38:56,2608,2,,,,800.54,0
25683040,09:39:38,09:39:38,686,3,,,,1029.82,0
25683040,09:40:10,09:40:10,2609,4,,,,1195.1,0
25683040,09:40:56,09:40:56,3492,5,,,,1478.42,0
25683040,09:41:37,09:41:37,3493,6,,,,1745.23,0
25683040,09:42:09,09:42:09,3494,7,,,,1906.11,0
25683040,09:43:00,09:43:00,3495,8,,,,2178.14,
25683040,09:44:28,09:44:28,5451,9,,,,2641.55,0
25683040,09:45:04,09:45:04,5452,10,,,,2867.24,0
25683040,09:45:42,09:45:42,5453,11,,,,3051.88,0
25683040,09:46:28,09:46:28,5454,12,,,,3235.01,0
25683040,09:46:58,09:46:58,9034,13,,,,3459.74,0
25683040,09:47:36,09:47:36,5456,14,,,,3680.97,0
25683040,09:47:58,09:47:58,5457,15,,,,3858.54,0
25683040,09:48:28,09:48:28,8700,16,,,,4058.18,0
25683040,09:49:00,09:49:00,5459,17,,,,4263.21,0
25683040,09:49:26,09:49:26,5460,18,,,,4435.35,0
25683040,09:50:14,09:50:14,5461,19,,,,4721.03,0
25683040,09:50:58,09:50:58,5462,20,,,,4877.41,0
25683040,09:51:26,09:51:26,5463,21,,,,5042.04,0
25683040,09:52:00,09:52:00,5075,22,,,,5221.93,
25683040,09:52:14,09:52:14,5076,23,,,,5380.83,0
25683040,09:52:39,09:52:39,5077,24,,,,5639.47,0
25683040,09:53:31,09:53:31,10528,25,,,,6096.95,0
25683040,09:54:07,09:54:07,6107,26,,,,6351.33,0
25683040,09:54:34,09:54:34,6108,27,,,,6546.8,0
25683040,09:55:22,09:55:22,6109,28,,,,6909.44,0
25683040,09:55:43,09:55:43,9047,29,,,,6995.87,0
25683040,09:56:15,09:56:15,2348,30,,,,7182.48,0
25683040,09:56:41,09:56:41,2349,31,,,,7359.41,0
25683040,09:57:27,09:57:27,2350,32,,,,7703.58,0
25683040,09:58:08,09:58:08,2351,33,,,,8004.26,0
25683040,09:58:33,09:58:33,2352,34,,,,8233.93,0
25683040,09:59:00,09:59:00,2353,35,,,,8507.13,
25683040,09:59:37,09:59:37,10573,36,,,,8678.29,0
25683040,10:00:51,10:00:51,2356,37,,,,9075.8,0
25683040,10:01:38,10:01:38,2357,38,,,,9305.94,0
25683040,10:02:20,10:02:20,2358,39,,,,9533.79,0
25683040,10:03:20,10:03:20,31,40,,,,9863.32,0
25683040,10:04:13,10:04:13,32,41,,,,10132.22,0
25683040,10:05:09,10:05:09,33,42,,,,10424.62,0
25683040,10:05:58,10:05:58,34,43,,,,10683.3,0
25683040,10:07:01,10:07:01,35,44,,,,11003.88,0
25683040,10:07:54,10:07:54,9636,45,,,,11285.61,0
25683040,10:09:00,10:09:00,9639,46,,,,11564.9,
25683040,10:09:40,10:09:40,2372,47,,,,11888.99,0
25683040,10:10:28,10:10:28,2373,48,,,,12313.82,0
25683040,10:10:58,10:10:58,2374,49,,,,12538.76,0
25683040,10:11:26,10:11:26,2375,50,,,,12749.29,0
25683040,10:12:00,10:12:00,2376,51,,,,12943.95,0
25683040,10:12:28,10:12:28,2377,52,,,,13118.97,0
25683040,10:12:55,10:12:55,2378,53,,,,13221.71,0
25683040,10:13:18,10:13:18,2379,54,,,,13396.51,0
25683040,10:14:00,10:14:00,2380,55,,,,13751.99,
25683040,10:17:02,10:17:02,2381,56,,,,14306.51,0
25683040,10:19:27,10:19:27,153,57,,,,14751.17,0
25683040,10:20:04,10:20:04,154,58,,,,14906.92,0
25683040,10:23:00,10:23:00,9642,59,,1,,15507.4,
25683050,09:37:00,09:37:00,9945,1,,,1,0,
25683050,09:38:56,09:38:56,2608,2,,,,800.54,0
25683050,09:39:38,09:39:38,686,3,,,,1029.82,0
25683050,09:40:10,09:40:10,2609,4,,,,1195.1,0
25683050,09:40:56,09:40:56,3492,5,,,,1478.42,0
25683050,09:41:37,09:41:37,3493,6,,,,1745.23,0
25683050,09:42:09,09:42:09,3494,7,,,,1906.11,0
25683050,09:43:00,09:43:00,3495,8,,,,2178.14,
25683050,09:44:28,09:44:28,5451,9,,,,2641.55,0
25683050,09:45:04,09:45:04,5452,10,,,,2867.24,0
25683050,09:45:42,09:45:42,5453,11,,,,3051.88,0
25683050,09:46:28,09:46:28,5454,12,,,,3235.01,0
25683050,09:46:58,09:46:58,9034,13,,,,3459.74,0
25683050,09:47:36,09:47:36,5456,14,,,,3680.97,0
25683050,09:47:58,09:47:58,5457,15,,,,3858.54,0
25683050,09:48:28,09:48:28,8700,16,,,,4058.18,0
25683050,09:49:00,09:49:00,5459,17,,,,4263.21,0
25683050,09:49:26,09:49:26,5460,18,,,,4435.35,0
25683050,09:50:14,09:50:14,5461,19,,,,4721.03,0
25683050,09:50:58,09:50:58,5462,20,,,,4877.41,0
25683050,09:51:26,09:51:26,5463,21,,,,5042.04,0
25683050,09:52:00,09:52:00,5075,22,,,,5221.93,
25683050,09:52:14,09:52:14,5076,23,,,,5380.83,0
25683050,09:52:39,09:52:39,5077,24,,,,5639.47,0
25683050,09:53:31,09:53:31,10528,25,,,,6096.95,0
25683050,09:54:07,09:54:07,6107,26,,,,6351.33,0
25683050,09:54:34,09:54:34,6108,27,,,,6546.8,0
25683050,09:55:22,09:55:22,6109,28,,,,6909.44,0
25683050,09:55:43,09:55:43,9047,29,,,,6995.87,0
25683050,09:56:15,09:56:15,2348,30,,,,7182.48,0
25683050,09:56:41,09:56:41,2349,31,,,,7359.41,0
25683050,09:57:27,09:57:27,2350,32,,,,7703.58,0
25683050,09:58:08,09:58:08,2351,33,,,,8004.26,0
25683050,09:58:33,09:58:33,2352,34,,,,8233.93,0
25683050,09:59:00,09:59:00,2353,35,,,,8507.13,
25683050,09:59:37,09:59:37,10573,36,,,,8678.29,0
25683050,10:00:51,10:00:51,2356,37,,,,9075.8,0
25683050,10:01:38,10:01:38,2357,38,,,,9305.94,0
25683050,10:02:20,10:02:20,2358,39,,,,9533.79,0
25683050,10:03:20,10:03:20,31,40,,,,9863.32,0
25683050,10:04:13,10:04:13,32,41,,,,10132.22,0
25683050,10:05:09,10:05:09,33,42,,,,10424.62,0
25683050,10:05:58,10:05:58,34,43,,,,10683.3,0
25683050,10:07:01,10:07:01,35,44,,,,11003.88,0
25683050,10:07:54,10:07:54,9636,45,,,,11285.61,0
25683050,10:09:00,10:09:00,9639,46,,,,11564.9,
25683050,10:09:40,10:09:40,2372,47,,,,11888.99,0
25683050,10:10:28,10:10:28,2373,48,,,,12313.82,0
25683050,10:10:58,10:10:58,2374,49,,,,12538.76,0
25683050,10:11:26,10:11:26,2375,50,,,,12749.29,0
25683050,10:12:00,10:12:00,2376,51,,,,12943.95,0
25683050,10:12:28,10:12:28,2377,52,,,,13118.97,0
25683050,10:12:55,10:12:55,2378,53,,,,13221.71,0
25683050,10:13:18,10:13:18,2379,54,,,,13396.51,0
25683050,10:14:00,10:14:00,2380,55,,,,13751.99,
25683050,10:17:02,10:17:02,2381,56,,,,14306.51,0
25683050,10:19:27,10:19:27,153,57,,,,14751.17,0
25683050,10:20:04,10:20:04,154,58,,,,14906.92,0
25683050,10:23:00,10:23:00,9642,59,,1,,15507.4,
25683060,09:37:00,09:37:00,9945,1,,,1,0,
25683060,09:38:56,09:38:56,2608,2,,,,800.54,0
25683060,09:39:38,09:39:38,686,3,,,,1029.82,0
25683060,09:40:10,09:40:10,2609,4,,,,1195.1,0
25683060,09:40:56,09:40:56,3492,5,,,,1478.42,0
25683060,09:41:37,09:41:37,3493,6,,,,1745.23,0
25683060,09:42:09,09:42:09,3494,7,,,,1906.11,0
25683060,09:43:00,09:43:00,3495,8,,,,2178.14,
25683060,09:44:28,09:44:28,5451,9,,,,2641.55,0
25683060,09:45:04,09:45:04,5452,10,,,,2867.24,0
25683060,09:45:42,09:45:42,5453,11,,,,3051.88,0
25683060,09:46:28,09:46:28,5454,12,,,,3235.01,0
25683060,09:46:58,09:46:58,9034,13,,,,3459.74,0
25683060,09:47:36,09:47:36,5456,14,,,,3680.97,0
25683060,09:47:58,09:47:58,5457,15,,,,3858.54,0
25683060,09:48:28,09:48:28,8700,16,,,,4058.18,0
25683060,09:49:00,09:49:00,5459,17,,,,4263.21,0
25683060,09:49:26,09:49:26,5460,18,,,,4435.35,0
25683060,09:50:14,09:50:14,5461,19,,,,4721.03,0
25683060,09:50:58,09:50:58,5462,20,,,,4877.41,0
25683060,09:51:26,09:51:26,5463,21,,,,5042.04,0
25683060,09:52:00,09:52:00,5075,22,,,,5221.93,
25683060,09:52:14,09:52:14,5076,23,,,,5380.83,0
25683060,09:52:39,09:52:39,5077,24,,,,5639.47,0
25683060,09:53:31,09:53:31,10528,25,,,,6096.95,0
25683060,09:54:07,09:54:07,6107,26,,,,6351.33,0
25683060,09:54:34,09:54:34,6108,27,,,,6546.8,0
25683060,09:55:22,09:55:22,6109,28,,,,6909.44,0
25683060,09:55:43,09:55:43,9047,29,,,,6995.87,0
25683060,09:56:15,09:56:15,2348,30,,,,7182.48,0
25683060,09:56:41,09:56:41,2349,31,,,,7359.41,0
25683060,09:57:27,09:57:27,2350,32,,,,7703.58,0
25683060,09:58:08,09:58:08,2351,33,,,,8004.26,0
25683060,09:58:33,09:58:33,2352,34,,,,8233.93,0
25683060,09:59:00,09:59:00,2353,35,,,,8507.13,
25683060,09:59:37,09:59:37,10573,36,,,,8678.29,0
25683060,10:00:51,10:00:51,2356,37,,,,9075.8,0
25683060,10:01:38,10:01:38,2357,38,,,,9305.94,0
25683060,10:02:20,10:02:20,2358,39,,,,9533.79,0
25683060,10:03:20,10:03:20,31,40,,,,9863.32,0
25683060,10:04:13,10:04:13,32,41,,,,10132.22,0
25683060,10:05:09,10:05:09,33,42,,,,10424.62,0
25683060,10:05:58,10:05:58,34,43,,,,10683.3,0
25683060,10:07:01,10:07:01,35,44,,,,11003.88,0
25683060,10:07:54,10:07:54,9636,45,,,,11285.61,0
25683060,10:09:00,10:09:00,9639,46,,,,11564.9,
25683060,10:09:40,10:09:40,2372,47,,,,11888.99,0
25683060,10:10:28,10:10:28,2373,48,,,,12313.82,0
25683060,10:10:58,10:10:58,2374,49,,,,12538.76,0
25683060,10:11:26,10:11:26,2375,50,,,,12749.29,0
25683060,10:12:00,10:12:00,2376,51,,,,12943.95,0
25683060,10:12:28,10:12:28,2377,52,,,,13118.97,0
25683060,10:12:55,10:12:55,2378,53,,,,13221.71,0
25683060,10:13:18,10:13:18,2379,54,,,,13396.51,0
25683060,10:14:00,10:14:00,2380,55,,,,13751.99,
25683060,10:17:02,10:17:02,2381,56,,,,14306.51,0
25683060,10:19:27,10:19:27,153,57,,,,14751.17,0
25683060,10:20:04,10:20:04,154,58,,,,14906.92,0
25683060,10:23:00,10:23:00,9642,59,,1,,15507.4,
25819070,15:05:00,15:05:00,9945,1,,,1,0,
25819070,15:07:16,15:07:16,2608,2,,,,800.54,0
25819070,15:08:04,15:08:04,686,3,,,,1029.82,0
25819070,15:08:42,15:08:42,2609,4,,,,1195.1,0
25819070,15:09:35,15:09:35,3492,5,,,,1478.42,0
25819070,15:10:23,15:10:23,3493,6,,,,1745.23,0
25819070,15:11:01,15:11:01,3494,7,,,,1906.11,0
25819070,15:12:00,15:12:00,3495,8,,,,2178.14,
25819070,15:13:08,15:13:08,5451,9,,,,2641.55,0
25819070,15:13:36,15:13:36,5452,10,,,,2867.24,0
25819070,15:14:06,15:14:06,5453,11,,,,3051.88,0
25819070,15:14:41,15:14:41,5454,12,,,,3235.01,0
25819070,15:15:05,15:15:05,9034,13,,,,3459.74,0
25819070,15:15:34,15:15:34,5456,14,,,,3680.97,0
25819070,15:15:51,15:15:51,5457,15,,,,3858.54,0
25819070,15:16:15,15:16:15,8700,16,,,,4058.18,0
25819070,15:16:40,15:16:40,5459,17,,,,4263.21,0
25819070,15:17:00,15:17:00,5460,18,,,,4435.35,0
25819070,15:17:37,15:17:37,5461,19,,,,4721.03,0
25819070,15:18:11,15:18:11,5462,20,,,,4877.41,0
25819070,15:18:33,15:18:33,5463,21,,,,5042.04,0
25819070,15:19:00,15:19:00,5075,22,,,,5221.93,
25819070,15:19:16,15:19:16,5076,23,,,,5380.83,0
25819070,15:19:45,15:19:45,5077,24,,,,5639.47,0
25819070,15:20:44,15:20:44,10528,25,,,,6096.95,0
25819070,15:21:26,15:21:26,6107,26,,,,6351.33,0
25819070,15:21:56,15:21:56,6108,27,,,,6546.8,0
25819070,15:22:51,15:22:51,6109,28,,,,6909.44,0
25819070,15:23:15,15:23:15,9047,29,,,,6995.87,0
25819070,15:23:52,15:23:52,2348,30,,,,7182.48,0
25819070,15:24:22,15:24:22,2349,31,,,,7359.41,0
25819070,15:25:14,15:25:14,2350,32,,,,7703.58,0
25819070,15:26:01,15:26:01,2351,33,,,,8004.26,0
25819070,15:26:29,15:26:29,2352,34,,,,8233.93,0
25819070,15:27:00,15:27:00,2353,35,,,,8507.13,
25819070,15:27:29,15:27:29,10573,36,,,,8678.29,0
25819070,15:28:29,15:28:29,2356,37,,,,9075.8,0
25819070,15:29:06,15:29:06,2357,38,,,,9305.94,0
25819070,15:29:40,15:29:40,2358,39,,,,9533.79,0
25819070,15:30:28,15:30:28,31,40,,,,9863.32,0
25819070,15:31:11,15:31:11,32,41,,,,10132.22,0
25819070,15:31:55,15:31:55,33,42,,,,10424.62,0
25819070,15:32:34,15:32:34,34,43,,,,10683.3,0
25819070,15:33:25,15:33:25,35,44,,,,11003.88,0
25819070,15:34:07,15:34:07,9636,45,,,,11285.61,0
25819070,15:35:00,15:35:00,9639,46,,,,11564.9,
25819070,15:35:32,15:35:32,2372,47,,,,11888.99,0
25819070,15:36:11,15:36:11,2373,48,,,,12313.82,0
25819070,15:36:34,15:36:34,2374,49,,,,12538.76,0
25819070,15:36:57,15:36:57,2375,50,,,,12749.29,0
25819070,15:37:24,15:37:24,2376,51,,,,12943.95,0
25819070,15:37:46,15:37:46,2377,52,,,,13118.97,0
25819070,15:38:08,15:38:08,2378,53,,,,13221.71,0
25819070,15:38:26,15:38:26,2379,54,,,,13396.51,0
25819070,15:39:00,15:39:00,2380,55,,,,13751.99,
25819070,15:40:41,15:40:41,2381,56,,,,14306.51,0
25819070,15:42:02,15:42:02,153,57,,,,14751.17,0
25819070,15:42:22,15:42:22,154,58,,,,14906.92,0
25819070,15:44:00,15:44:00,9642,59,,1,,15507.4,
25972080,20:10:00,20:10:00,9945,1,,,1,0,
25972080,20:11:37,20:11:37,2608,2,,,,800.54,0
25972080,20:12:11,20:12:11,686,3,,,,1029.82,0
25972080,20:12:38,20:12:38,2609,4,,,,1195.1,0
25972080,20:13:16,20:13:16,3492,5,,,,1478.42,0
25972080,20:13:51,20:13:51,3493,6,,,,1745.23,0
25972080,20:14:17,20:14:17,3494,7,,,,1906.11,0
25972080,20:15:00,20:15:00,3495,8,,,,2178.14,
25972080,20:15:58,20:15:58,5451,9,,,,2641.55,0
25972080,20:16:22,20:16:22,5452,10,,,,2867.24,0
25972080,20:16:48,20:16:48,5453,11,,,,3051.88,0
25972080,20:17:18,20:17:18,5454,12,,,,3235.01,0
25972080,20:17:38,20:17:38,9034,13,,,,3459.74,0
25972080,20:18:04,20:18:04,5456,14,,,,3680.97,0
25972080,20:18:18,20:18:18,5457,15,,,,3858.54,0
25972080,20:18:38,20:18:38,8700,16,,,,4058.18,0
25972080,20:19:00,20:19:00,5459,17,,,,4263.21,0
25972080,20:19:17,20:19:17,5460,18,,,,4435.35,0
25972080,20:19:49,20:19:49,5461,19,,,,4721.03,0
25972080,20:20:18,20:20:18,5462,20,,,,4877.41,0
25972080,20:20:37,20:20:37,5463,21,,,,5042.04,0
25972080,20:21:00,20:21:00,5075,22,,,,5221.93,
25972080,20:21:16,20:21:16,5076,23,,,,5380.83,0
25972080,20:21:45,20:21:45,5077,24,,,,5639.47,0
25972080,20:22:44,20:22:44,10528,25,,,,6096.95,0
25972080,20:23:26,20:23:26,6107,26,,,,6351.33,0
25972080,20:23:56,20:23:56,6108,27,,,,6546.8,0
25972080,20:24:51,20:24:51,6109,28,,,,6909.44,0
25972080,20:25:15,20:25:15,9047,29,,,,6995.87,0
25972080,20:25:52,20:25:52,2348,30,,,,7182.48,0
25972080,20:26:22,20:26:22,2349,31,,,,7359.41,0
25972080,20:27:14,20:27:14,2350,32,,,,7703.58,0
25972080,20:28:01,20:28:01,2351,33,,,,8004.26,0
25972080,20:28:29,20:28:29,2352,34,,,,8233.93,0
25972080,20:29:00,20:29:00,2353,35,,,,8507.13,
25972080,20:29:29,20:29:29,10573,36,,,,8678.29,0
25972080,20:30:29,20:30:29,2356,37,,,,9075.8,0
25972080,20:31:06,20:31:06,2357,38,,,,9305.94,0
25972080,20:31:40,20:31:40,2358,39,,,,9533.79,0
25972080,20:32:28,20:32:28,31,40,,,,9863.32,0
25972080,20:33:11,20:33:11,32,41,,,,10132.22,0
25972080,20:33:55,20:33:55,33,42,,,,10424.62,0
25972080,20:34:34,20:34:34,34,43,,,,10683.3,0
25972080,20:35:25,20:35:25,35,44,,,,11003.88,0
25972080,20:36:07,20:36:07,9636,45,,,,11285.61,0
25972080,20:37:00,20:37:00,9639,46,,,,11564.9,
25972080,20:37:32,20:37:32,2372,47,,,,11888.99,0
25972080,20:38:11,20:38:11,2373,48,,,,12313.82,0
25972080,20:38:34,20:38:34,2374,49,,,,12538.76,0
25972080,20:38:57,20:38:57,2375,50,,,,12749.29,0
25972080,20:39:24,20:39:24,2376,51,,,,12943.95,0
25972080,20:39:46,20:39:46,2377,52,,,,13118.97,0
25972080,20:40:08,20:40:08,2378,53,,,,13221.71,0
25972080,20:40:26,20:40:26,2379,54,,,,13396.51,0
25972080,20:41:00,20:41:00,2380,55,,,,13751.99,
25972080,20:42:21,20:42:21,2381,56,,,,14306.51,0
25972080,20:43:25,20:43:25,153,57,,,,14751.17,0
25972080,20:43:42,20:43:42,154,58,,,,14906.92,0
25972080,20:45:00,20:45:00,9642,59,,1,,15507.4,
25972100,20:10:00,20:10:00,9945,1,,,1,0,
25972100,20:11:37,20:11:37,2608,2,,,,800.54,0
25972100,20:12:11,20:12:11,686,3,,,,1029.82,0
25972100,20:12:38,20:12:38,2609,4,,,,1195.1,0
25972100,20:13:16,20:13:16,3492,5,,,,1478.42,0
25972100,20:13:51,20:13:51,3493,6,,,,1745.23,0
25972100,20:14:17,20:14:17,3494,7,,,,1906.11,0
25972100,20:15:00,20:15:00,3495,8,,,,2178.14,
25972100,20:15:58,20:15:58,5451,9,,,,2641.55,0
25972100,20:16:22,20:16:22,5452,10,,,,2867.24,0
25972100,20:16:48,20:16:48,5453,11,,,,3051.88,0
25972100,20:17:18,20:17:18,5454,12,,,,3235.01,0
25972100,20:17:38,20:17:38,9034,13,,,,3459.74,0
25972100,20:18:04,20:18:04,5456,14,,,,3680.97,0
25972100,20:18:18,20:18:18,5457,15,,,,3858.54,0
25972100,20:18:38,20:18:38,8700,16,,,,4058.18,0
25972100,20:19:00,20:19:00,5459,17,,,,4263.21,0
25972100,20:19:17,20:19:17,5460,18,,,,4435.35,0
25972100,20:19:49,20:19:49,5461,19,,,,4721.03,0
25972100,20:20:18,20:20:18,5462,20,,,,4877.41,0
25972100,20:20:37,20:20:37,5463,21,,,,5042.04,0
25972100,20:21:00,20:21:00,5075,22,,,,5221.93,
25972100,20:21:16,20:21:16,5076,23,,,,5380.83,0
25972100,20:21:45,20:21:45,5077,24,,,,5639.47,0
25972100,20:22:44,20:22:44,10528,25,,,,6096.95,0
25972100,20:23:26,20:23:26,6107,26,,,,6351.33,0
25972100,20:23:56,20:23:56,6108,27,,,,6546.8,0
25972100,20:24:51,20:24:51,6109,28,,,,6909.44,0
25972100,20:25:15,20:25:15,9047,29,,,,6995.87,0
25972100,20:25:52,20:25:52,2348,30,,,,7182.48,0
25972100,20:26:22,20:26:22,2349,31,,,,7359.41,0
25972100,20:27:14,20:27:14,2350,32,,,,7703.58,0
25972100,20:28:01,20:28:01,2351,33,,,,8004.26,0
25972100,20:28:29,20:28:29,2352,34,,,,8233.93,0
25972100,20:29:00,20:29:00,2353,35,,,,8507.13,
25972100,20:29:29,20:29:29,10573,36,,,,8678.29,0
25972100,20:30:29,20:30:29,2356,37,,,,9075.8,0
25972100,20:31:06,20:31:06,2357,38,,,,9305.94,0
25972100,20:31:40,20:31:40,2358,39,,,,9533.79,0
25972100,20:32:28,20:32:28,31,40,,,,9863.32,0
25972100,20:33:11,20:33:11,32,41,,,,10132.22,0
25972100,20:33:55,20:33:55,33,42,,,,10424.62,0
25972100,20:34:34,20:34:34,34,43,,,,10683.3,0
25972100,20:35:25,20:35:25,35,44,,,,11003.88,0
25972100,20:36:07,20:36:07,9636,45,,,,11285.61,0
25972100,20:37:00,20:37:00,9639,46,,,,11564.9,
25972100,20:37:32,20:37:32,2372,47,,,,11888.99,0
25972100,20:38:11,20:38:11,2373,48,,,,12313.82,0
25972100,20:38:34,20:38:34,2374,49,,,,12538.76,0
25972100,20:38:57,20:38:57,2375,50,,,,12749.29,0
25972100,20:39:24,20:39:24,2376,51,,,,12943.95,0
25972100,20:39:46,20:39:46,2377,52,,,,13118.97,0
25972100,20:40:08,20:40:08,2378,53,,,,13221.71,0
25972100,20:40:26,20:40:26,2379,54,,,,13396.51,0
25972100,20:41:00,20:41:00,2380,55,,,,13751.99,
25972100,20:42:21,20:42:21,2381,56,,,,14306.51,0
25972100,20:43:25,20:43:25,153,57,,,,14751.17,0
25972100,20:43:42,20:43:42,154,58,,,,14906.92,0
25972100,20:45:00,20:45:00,9642,59,,1,,15507.4,
25972110,20:10:00,20:10:00,9945,1,,,1,0,
25972110,20:11:37,20:11:37,2608,2,,,,800.54,0
25972110,20:12:11,20:12:11,686,3,,,,1029.82,0
25972110,20:12:38,20:12:38,2609,4,,,,1195.1,0
25972110,20:13:16,20:13:16,3492,5,,,,1478.42,0
25972110,20:13:51,20:13:51,3493,6,,,,1745.23,0
25972110,20:14:17,20:14:17,3494,7,,,,1906.11,0
25972110,20:15:00,20:15:00,3495,8,,,,2178.14,
25972110,20:15:58,20:15:58,5451,9,,,,2641.55,0
25972110,20:16:22,20:16:22,5452,10,,,,2867.24,0
25972110,20:16:48,20:16:48,5453,11,,,,3051.88,0
25972110,20:17:18,20:17:18,5454,12,,,,3235.01,0
25972110,20:17:38,20:17:38,9034,13,,,,3459.74,0
25972110,20:18:04,20:18:04,5456,14,,,,3680.97,0
25972110,20:18:18,20:18:18,5457,15,,,,3858.54,0
25972110,20:18:38,20:18:38,8700,16,,,,4058.18,0
25972110,20:19:00,20:19:00,5459,17,,,,4263.21,0
25972110,20:19:17,20:19:17,5460,18,,,,4435.35,0
25972110,20:19:49,20:19:49,5461,19,,,,4721.03,0
25972110,20:20:18,20:20:18,5462,20,,,,4877.41,0
25972110,20:20:37,20:20:37,5463,21,,,,5042.04,0
25972110,20:21:00,20:21:00,5075,22,,,,5221.93,
25972110,20:21:16,20:21:16,5076,23,,,,5380.83,0
25972110,20:21:45,20:21:45,5077,24,,,,5639.47,0
25972110,20:22:44,20:22:44,10528,25,,,,6096.95,0
25972110,20:23:26,20:23:26,6107,26,,,,6351.33,0
25972110,20:23:56,20:23:56,6108,27,,,,6546.8,0
25972110,20:24:51,20:24:51,6109,28,,,,6909.44,0
25972110,20:25:15,20:25:15,9047,29,,,,6995.87,0
25972110,20:25:52,20:25:52,2348,30,,,,7182.48,0
25972110,20:26:22,20:26:22,2349,31,,,,7359.41,0
25972110,20:27:14,20:27:14,2350,32,,,,7703.58,0
25972110,20:28:01,20:28:01,2351,33,,,,8004.26,0
25972110,20:28:29,20:28:29,2352,34,,,,8233.93,0
25972110,20:29:00,20:29:00,2353,35,,,,8507.13,
25972110,20:29:29,20:29:29,10573,36,,,,8678.29,0
25972110,20:30:29,20:30:29,2356,37,,,,9075.8,0
25972110,20:31:06,20:31:06,2357,38,,,,9305.94,0
25972110,20:31:40,20:31:40,2358,39,,,,9533.79,0
25972110,20:32:28,20:32:28,31,40,,,,9863.32,0
25972110,20:33:11,20:33:11,32,41,,,,10132.22,0
25972110,20:33:55,20:33:55,33,42,,,,10424.62,0
25972110,20:34:34,20:34:34,34,43,,,,10683.3,0
25972110,20:35:25,20:35:25,35,44,,,,11003.88,0
25972110,20:36:07,20:36:07,9636,45,,,,11285.61,0
25972110,20:37:00,20:37:00,9639,46,,,,11564.9,
25972110,20:37:32,20:37:32,2372,47,,,,11888.99,0
25972110,20:38:11,20:38:11,2373,48,,,,12313.82,0
25972110,20:38:34,20:38:34,2374,49,,,,12538.76,0
25972110,20:38:57,20:38:57,2375,50,,,,12749.29,0
25972110,20:39:24,20:39:24,2376,51,,,,12943.95,0
25972110,20:39:46,20:39:46,2377,52,,,,13118.97,0
25972110,20:40:08,20:40:08,2378,53,,,,13221.71,0
25972110,20:40:26,20:40:26,2379,54,,,,13396.51,0
25972110,20:41:00,20:41:00,2380,55,,,,13751.99,
25972110,20:42:21,20:42:21,2381,56,,,,14306.51,0
25972110,20:43:25,20:43:25,153,57,,,,14751.17,0
25972110,20:43:42,20:43:42,154,58,,,,14906.92,0
25972110,20:45:00,20:45:00,9642,59,,1,,15507.4,
26153090,21:35:00,21:35:00,9945,1,,,1,0,
26153090,21:36:37,21:36:37,2608,2,,,,800.54,0
26153090,21:37:11,21:37:11,686,3,,,,1029.82,0
26153090,21:37:38,21:37:38,2609,4,,,,1195.1,0
26153090,21:38:16,21:38:16,3492,5,,,,1478.42,0
26153090,21:38:51,21:38:51,3493,6,,,,1745.23,0
26153090,21:39:17,21:39:17,3494,7,,,,1906.11,0
26153090,21:40:00,21:40:00,3495,8,,,,2178.14,
26153090,21:40:58,21:40:58,5451,9,,,,2641.55,0
26153090,21:41:22,21:41:22,5452,10,,,,2867.24,0
26153090,21:41:48,21:41:48,5453,11,,,,3051.88,0
26153090,21:42:18,21:42:18,5454,12,,,,3235.01,0
26153090,21:42:38,21:42:38,9034,13,,,,3459.74,0
26153090,21:43:04,21:43:04,5456,14,,,,3680.97,0
26153090,21:43:18,21:43:18,5457,15,,,,3858.54,0
26153090,21:43:38,21:43:38,8700,16,,,,4058.18,0
26153090,21:44:00,21:44:00,5459,17,,,,4263.21,0
26153090,21:44:17,21:44:17,5460,18,,,,4435.35,0
26153090,21:44:49,21:44:49,5461,19,,,,4721.03,0
26153090,21:45:18,21:45:18,5462,20,,,,4877.41,0
26153090,21:45:37,21:45:37,5463,21,,,,5042.04,0
26153090,21:46:00,21:46:00,5075,22,,,,5221.93,
26153090,21:46:16,21:46:16,5076,23,,,,5380.83,0
26153090,21:46:45,21:46:45,5077,24,,,,5639.47,0
26153090,21:47:44,21:47:44,10528,25,,,,6096.95,0
26153090,21:48:26,21:48:26,6107,26,,,,6351.33,0
26153090,21:48:56,21:48:56,6108,27,,,,6546.8,0
26153090,21:49:51,21:49:51,6109,28,,,,6909.44,0
26153090,21:50:15,21:50:15,9047,29,,,,6995.87,0
26153090,21:50:52,21:50:52,2348,30,,,,7182.48,0
26153090,21:51:22,21:51:22,2349,31,,,,7359.41,0
26153090,21:52:14,21:52:14,2350,32,,,,7703.58,0
26153090,21:53:01,21:53:01,2351,33,,,,8004.26,0
26153090,21:53:29,21:53:29,2352,34,,,,8233.93,0
26153090,21:54:00,21:54:00,2353,35,,,,8507.13,
26153090,21:54:29,21:54:29,10573,36,,,,8678.29,0
26153090,21:55:29,21:55:29,2356,37,,,,9075.8,0
26153090,21:56:06,21:56:06,2357,38,,,,9305.94,0
26153090,21:56:40,21:56:40,2358,39,,,,9533.79,0
26153090,21:57:28,21:57:28,31,40,,,,9863.32,0
26153090,21:58:11,21:58:11,32,41,,,,10132.22,0
26153090,21:58:55,21:58:55,33,42,,,,10424.62,0
26153090,21:59:34,21:59:34,34,43,,,,10683.3,0
26153090,22:00:25,22:00:25,35,44,,,,11003.88,0
26153090,22:01:07,22:01:07,9636,45,,,,11285.61,0
26153090,22:02:00,22:02:00,9639,46,,,,11564.9,
26153090,22:02:32,22:02:32,2372,47,,,,11888.99,0
26153090,22:03:11,22:03:11,2373,48,,,,12313.82,0
26153090,22:03:34,22:03:34,2374,49,,,,12538.76,0
26153090,22:03:57,22:03:57,2375,50,,,,12749.29,0
26153090,22:04:24,22:04:24,2376,51,,,,12943.95,0
26153090,22:04:46,22:04:46,2377,52,,,,13118.97,0
26153090,22:05:08,22:05:08,2378,53,,,,13221.71,0
26153090,22:05:26,22:05:26,2379,54,,,,13396.51,0
26153090,22:06:00,22:06:00,2380,55,,,,13751.99,
26153090,22:07:21,22:07:21,2381,56,,,,14306.51,0
26153090,22:08:25,22:08:25,153,57,,,,14751.17,0
26153090,22:08:42,22:08:42,154,58,,,,14906.92,0
26153090,22:10:00,22:10:00,9642,59,,1,,15507.4,
26422010,11:10:00,11:10:00,9945,1,,,1,0,
26422010,11:11:56,11:11:56,2608,2,,,,800.54,0
26422010,11:12:38,11:12:38,686,3,,,,1029.82,0
26422010,11:13:10,11:13:10,2609,4,,,,1195.1,0
26422010,11:13:56,11:13:56,3492,5,,,,1478.42,0
26422010,11:14:37,11:14:37,3493,6,,,,1745.23,0
26422010,11:15:09,11:15:09,3494,7,,,,1906.11,0
26422010,11:16:00,11:16:00,3495,8,,,,2178.14,
26422010,11:16:58,11:16:58,5451,9,,,,2641.55,0
26422010,11:17:22,11:17:22,5452,10,,,,2867.24,0
26422010,11:17:48,11:17:48,5453,11,,,,3051.88,0
26422010,11:18:18,11:18:18,5454,12,,,,3235.01,0
26422010,11:18:38,11:18:38,9034,13,,,,3459.74,0
26422010,11:19:04,11:19:04,5456,14,,,,3680.97,0
26422010,11:19:18,11:19:18,5457,15,,,,3858.54,0
26422010,11:19:38,11:19:38,8700,16,,,,4058.18,0
26422010,11:20:00,11:20:00,5459,17,,,,4263.21,0
26422010,11:20:17,11:20:17,5460,18,,,,4435.35,0
26422010,11:20:49,11:20:49,5461,19,,,,4721.03,0
26422010,11:21:18,11:21:18,5462,20,,,,4877.41,0
26422010,11:21:37,11:21:37,5463,21,,,,5042.04,0
26422010,11:22:00,11:22:00,5075,22,,,,5221.93,
26422010,11:22:16,11:22:16,5076,23,,,,5380.83,0
26422010,11:22:45,11:22:45,5077,24,,,,5639.47,0
26422010,11:23:44,11:23:44,10528,25,,,,6096.95,0
26422010,11:24:26,11:24:26,6107,26,,,,6351.33,0
26422010,11:24:56,11:24:56,6108,27,,,,6546.8,0
26422010,11:25:51,11:25:51,6109,28,,,,6909.44,0
26422010,11:26:15,11:26:15,9047,29,,,,6995.87,0
26422010,11:26:52,11:26:52,2348,30,,,,7182.48,0
26422010,11:27:22,11:27:22,2349,31,,,,7359.41,0
26422010,11:28:14,11:28:14,2350,32,,,,7703.58,0
26422010,11:29:01,11:29:01,2351,33,,,,8004.26,0
26422010,11:29:29,11:29:29,2352,34,,,,8233.93,0
26422010,11:30:00,11:30:00,2353,35,,,,8507.13,
26422010,11:30:29,11:30:29,10573,36,,,,8678.29,0
26422010,11:31:29,11:31:29,2356,37,,,,9075.8,0
26422010,11:32:06,11:32:06,2357,38,,,,9305.94,0
26422010,11:32:40,11:32:40,2358,39,,,,9533.79,0
26422010,11:33:28,11:33:28,31,40,,,,9863.32,0
26422010,11:34:11,11:34:11,32,41,,,,10132.22,0
26422010,11:34:55,11:34:55,33,42,,,,10424.62,0
26422010,11:35:34,11:35:34,34,43,,,,10683.3,0
26422010,11:36:25,11:36:25,35,44,,,,11003.88,0
26422010,11:37:07,11:37:07,9636,45,,,,11285.61,0
26422010,11:38:00,11:38:00,9639,46,,,,11564.9,
26422010,11:38:32,11:38:32,2372,47,,,,11888.99,0
26422010,11:39:11,11:39:11,2373,48,,,,12313.82,0
26422010,11:39:34,11:39:34,2374,49,,,,12538.76,0
26422010,11:39:57,11:39:57,2375,50,,,,12749.29,0
26422010,11:40:24,11:40:24,2376,51,,,,12943.95,0
26422010,11:40:46,11:40:46,2377,52,,,,13118.97,0
26422010,11:41:08,11:41:08,2378,53,,,,13221.71,0
26422010,11:41:26,11:41:26,2379,54,,,,13396.51,0
26422010,11:42:00,11:42:00,2380,55,,,,13751.99,
26422010,11:43:41,11:43:41,2381,56,,,,14306.51,0
26422010,11:45:02,11:45:02,153,57,,,,14751.17,0
26422010,11:45:22,11:45:22,154,58,,,,14906.92,0
26422010,11:47:00,11:47:00,9642,59,,1,,15507.4,
26422120,11:10:00,11:10:00,9945,1,,,1,0,
26422120,11:11:56,11:11:56,2608,2,,,,800.54,0
26422120,11:12:38,11:12:38,686,3,,,,1029.82,0
26422120,11:13:10,11:13:10,2609,4,,,,1195.1,0
26422120,11:13:56,11:13:56,3492,5,,,,1478.42,0
26422120,11:14:37,11:14:37,3493,6,,,,1745.23,0
26422120,11:15:09,11:15:09,3494,7,,,,1906.11,0
26422120,11:16:00,11:16:00,3495,8,,,,2178.14,
26422120,11:16:58,11:16:58,5451,9,,,,2641.55,0
26422120,11:17:22,11:17:22,5452,10,,,,2867.24,0
26422120,11:17:48,11:17:48,5453,11,,,,3051.88,0
26422120,11:18:18,11:18:18,5454,12,,,,3235.01,0
26422120,11:18:38,11:18:38,9034,13,,,,3459.74,0
26422120,11:19:04,11:19:04,5456,14,,,,3680.97,0
26422120,11:19:18,11:19:18,5457,15,,,,3858.54,0
26422120,11:19:38,11:19:38,8700,16,,,,4058.18,0
26422120,11:20:00,11:20:00,5459,17,,,,4263.21,0
26422120,11:20:17,11:20:17,5460,18,,,,4435.35,0
26422120,11:20:49,11:20:49,5461,19,,,,4721.03,0
26422120,11:21:18,11:21:18,5462,20,,,,4877.41,0
26422120,11:21:37,11:21:37,5463,21,,,,5042.04,0
26422120,11:22:00,11:22:00,5075,22,,,,5221.93,
26422120,11:22:16,11:22:16,5076,23,,,,5380.83,0
26422120,11:22:45,11:22:45,5077,24,,,,5639.47,0
26422120,11:23:44,11:23:44,10528,25,,,,6096.95,0
26422120,11:24:26,11:24:26,6107,26,,,,6351.33,0
26422120,11:24:56,11:24:56,6108,27,,,,6546.8,0
26422120,11:25:51,11:25:51,6109,28,,,,6909.44,0
26422120,11:26:15,11:26:15,9047,29,,,,6995.87,0
26422120,11:26:52,11:26:52,2348,30,,,,7182.48,0
26422120,11:27:22,11:27:22,2349,31,,,,7359.41,0
26422120,11:28:14,11:28:14,2350,32,,,,7703.58,0
26422120,11:29:01,11:29:01,2351,33,,,,8004.26,0
26422120,11:29:29,11:29:29,2352,34,,,,8233.93,0
26422120,11:30:00,11:30:00,2353,35,,,,8507.13,
26422120,11:30:29,11:30:29,10573,36,,,,8678.29,0
26422120,11:31:29,11:31:29,2356,37,,,,9075.8,0
26422120,11:32:06,11:32:06,2357,38,,,,9305.94,0
26422120,11:32:40,11:32:40,2358,39,,,,9533.79,0
26422120,11:33:28,11:33:28,31,40,,,,9863.32,0
26422120,11:34:11,11:34:11,32,41,,,,10132.22,0
26422120,11:34:55,11:34:55,33,42,,,,10424.62,0
26422120,11:35:34,11:35:34,34,43,,,,10683.3,0
26422120,11:36:25,11:36:25,35,44,,,,11003.88,0
26422120,11:37:07,11:37:07,9636,45,,,,11285.61,0
26422120,11:38:00,11:38:00,9639,46,,,,11564.9,
26422120,11:38:32,11:38:32,2372,47,,,,11888.99,0
26422120,11:39:11,11:39:11,2373,48,,,,12313.82,0
26422120,11:39:34,11:39:34,2374,49,,,,12538.76,0
26422120,11:39:57,11:39:57,2375,50,,,,12749.29,0
26422120,11:40:24,11:40:24,2376,51,,,,12943.95,0
26422120,11:40:46,11:40:46,2377,52,,,,13118.97,0
26422120,11:41:08,11:41:08,2378,53,,,,13221.71,0
26422120,11:41:26,11:41:26,2379,54,,,,13396.51,0
26422120,11:42:00,11:42:00,2380,55,,,,13751.99,
26422120,11:43:41,11:43:41,2381,56,,,,14306.51,0
26422120,11:45:02,11:45:02,153,57,,,,14751.17,0
26422120,11:45:22,11:45:22,154,58,,,,14906.92,0
26422120,11:47:00,11:47:00,9642,59,,1,,15507.4,
26714020,10:57:00,10:57:00,9945,1,,,1,0,
26714020,10:58:56,10:58:56,2608,2,,,,800.54,0
26714020,10:59:38,10:59:38,686,3,,,,1029.82,0
26714020,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714020,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714020,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714020,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714020,11:03:00,11:03:00,3495,8,,,,2178.14,
26714020,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714020,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714020,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714020,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714020,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714020,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714020,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714020,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714020,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714020,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714020,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714020,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714020,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714020,11:13:00,11:13:00,5075,22,,,,5221.93,
26714020,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714020,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714020,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714020,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714020,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714020,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714020,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714020,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714020,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714020,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714020,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714020,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714020,11:20:00,11:20:00,2353,35,,,,8507.13,
26714020,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714020,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714020,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714020,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714020,11:24:46,11:24:46,31,40,,,,9863.32,0
26714020,11:25:45,11:25:45,32,41,,,,10132.22,0
26714020,11:26:46,11:26:46,33,42,,,,10424.62,0
26714020,11:27:40,11:27:40,34,43,,,,10683.3,0
26714020,11:28:49,11:28:49,35,44,,,,11003.88,0
26714020,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714020,11:31:00,11:31:00,9639,46,,,,11564.9,
26714020,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714020,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714020,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714020,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714020,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714020,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714020,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714020,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714020,11:36:00,11:36:00,2380,55,,,,13751.99,
26714020,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714020,11:42:04,11:42:04,153,57,,,,14751.17,0
26714020,11:42:45,11:42:45,154,58,,,,14906.92,0
26714020,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714030,10:57:00,10:57:00,9945,1,,,1,0,
26714030,10:58:56,10:58:56,2608,2,,,,800.54,0
26714030,10:59:38,10:59:38,686,3,,,,1029.82,0
26714030,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714030,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714030,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714030,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714030,11:03:00,11:03:00,3495,8,,,,2178.14,
26714030,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714030,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714030,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714030,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714030,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714030,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714030,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714030,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714030,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714030,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714030,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714030,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714030,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714030,11:13:00,11:13:00,5075,22,,,,5221.93,
26714030,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714030,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714030,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714030,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714030,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714030,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714030,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714030,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714030,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714030,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714030,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714030,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714030,11:20:00,11:20:00,2353,35,,,,8507.13,
26714030,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714030,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714030,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714030,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714030,11:24:46,11:24:46,31,40,,,,9863.32,0
26714030,11:25:45,11:25:45,32,41,,,,10132.22,0
26714030,11:26:46,11:26:46,33,42,,,,10424.62,0
26714030,11:27:40,11:27:40,34,43,,,,10683.3,0
26714030,11:28:49,11:28:49,35,44,,,,11003.88,0
26714030,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714030,11:31:00,11:31:00,9639,46,,,,11564.9,
26714030,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714030,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714030,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714030,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714030,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714030,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714030,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714030,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714030,11:36:00,11:36:00,2380,55,,,,13751.99,
26714030,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714030,11:42:04,11:42:04,153,57,,,,14751.17,0
26714030,11:42:45,11:42:45,154,58,,,,14906.92,0
26714030,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714040,10:57:00,10:57:00,9945,1,,,1,0,
26714040,10:58:56,10:58:56,2608,2,,,,800.54,0
26714040,10:59:38,10:59:38,686,3,,,,1029.82,0
26714040,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714040,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714040,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714040,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714040,11:03:00,11:03:00,3495,8,,,,2178.14,
26714040,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714040,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714040,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714040,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714040,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714040,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714040,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714040,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714040,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714040,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714040,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714040,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714040,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714040,11:13:00,11:13:00,5075,22,,,,5221.93,
26714040,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714040,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714040,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714040,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714040,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714040,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714040,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714040,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714040,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714040,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714040,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714040,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714040,11:20:00,11:20:00,2353,35,,,,8507.13,
26714040,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714040,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714040,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714040,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714040,11:24:46,11:24:46,31,40,,,,9863.32,0
26714040,11:25:45,11:25:45,32,41,,,,10132.22,0
26714040,11:26:46,11:26:46,33,42,,,,10424.62,0
26714040,11:27:40,11:27:40,34,43,,,,10683.3,0
26714040,11:28:49,11:28:49,35,44,,,,11003.88,0
26714040,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714040,11:31:00,11:31:00,9639,46,,,,11564.9,
26714040,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714040,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714040,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714040,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714040,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714040,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714040,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714040,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714040,11:36:00,11:36:00,2380,55,,,,13751.99,
26714040,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714040,11:42:04,11:42:04,153,57,,,,14751.17,0
26714040,11:42:45,11:42:45,154,58,,,,14906.92,0
26714040,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714050,10:57:00,10:57:00,9945,1,,,1,0,
26714050,10:58:56,10:58:56,2608,2,,,,800.54,0
26714050,10:59:38,10:59:38,686,3,,,,1029.82,0
26714050,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714050,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714050,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714050,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714050,11:03:00,11:03:00,3495,8,,,,2178.14,
26714050,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714050,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714050,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714050,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714050,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714050,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714050,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714050,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714050,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714050,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714050,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714050,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714050,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714050,11:13:00,11:13:00,5075,22,,,,5221.93,
26714050,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714050,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714050,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714050,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714050,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714050,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714050,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714050,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714050,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714050,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714050,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714050,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714050,11:20:00,11:20:00,2353,35,,,,8507.13,
26714050,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714050,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714050,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714050,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714050,11:24:46,11:24:46,31,40,,,,9863.32,0
26714050,11:25:45,11:25:45,32,41,,,,10132.22,0
26714050,11:26:46,11:26:46,33,42,,,,10424.62,0
26714050,11:27:40,11:27:40,34,43,,,,10683.3,0
26714050,11:28:49,11:28:49,35,44,,,,11003.88,0
26714050,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714050,11:31:00,11:31:00,9639,46,,,,11564.9,
26714050,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714050,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714050,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714050,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714050,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714050,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714050,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714050,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714050,11:36:00,11:36:00,2380,55,,,,13751.99,
26714050,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714050,11:42:04,11:42:04,153,57,,,,14751.17,0
26714050,11:42:45,11:42:45,154,58,,,,14906.92,0
26714050,11:46:00,11:46:00,9642,59,,1,,15507.4,
26714060,10:57:00,10:57:00,9945,1,,,1,0,
26714060,10:58:56,10:58:56,2608,2,,,,800.54,0
26714060,10:59:38,10:59:38,686,3,,,,1029.82,0
26714060,11:00:10,11:00:10,2609,4,,,,1195.1,0
26714060,11:00:56,11:00:56,3492,5,,,,1478.42,0
26714060,11:01:37,11:01:37,3493,6,,,,1745.23,0
26714060,11:02:09,11:02:09,3494,7,,,,1906.11,0
26714060,11:03:00,11:03:00,3495,8,,,,2178.14,
26714060,11:04:37,11:04:37,5451,9,,,,2641.55,0
26714060,11:05:17,11:05:17,5452,10,,,,2867.24,0
26714060,11:06:00,11:06:00,5453,11,,,,3051.88,0
26714060,11:06:51,11:06:51,5454,12,,,,3235.01,0
26714060,11:07:24,11:07:24,9034,13,,,,3459.74,0
26714060,11:08:06,11:08:06,5456,14,,,,3680.97,0
26714060,11:08:31,11:08:31,5457,15,,,,3858.54,0
26714060,11:09:04,11:09:04,8700,16,,,,4058.18,0
26714060,11:09:40,11:09:40,5459,17,,,,4263.21,0
26714060,11:10:08,11:10:08,5460,18,,,,4435.35,0
26714060,11:11:02,11:11:02,5461,19,,,,4721.03,0
26714060,11:11:51,11:11:51,5462,20,,,,4877.41,0
26714060,11:12:22,11:12:22,5463,21,,,,5042.04,0
26714060,11:13:00,11:13:00,5075,22,,,,5221.93,
26714060,11:13:14,11:13:14,5076,23,,,,5380.83,0
26714060,11:13:39,11:13:39,5077,24,,,,5639.47,0
26714060,11:14:31,11:14:31,10528,25,,,,6096.95,0
26714060,11:15:07,11:15:07,6107,26,,,,6351.33,0
26714060,11:15:34,11:15:34,6108,27,,,,6546.8,0
26714060,11:16:22,11:16:22,6109,28,,,,6909.44,0
26714060,11:16:43,11:16:43,9047,29,,,,6995.87,0
26714060,11:17:15,11:17:15,2348,30,,,,7182.48,0
26714060,11:17:41,11:17:41,2349,31,,,,7359.41,0
26714060,11:18:27,11:18:27,2350,32,,,,7703.58,0
26714060,11:19:08,11:19:08,2351,33,,,,8004.26,0
26714060,11:19:33,11:19:33,2352,34,,,,8233.93,0
26714060,11:20:00,11:20:00,2353,35,,,,8507.13,
26714060,11:20:40,11:20:40,10573,36,,,,8678.29,0
26714060,11:22:02,11:22:02,2356,37,,,,9075.8,0
26714060,11:22:53,11:22:53,2357,38,,,,9305.94,0
26714060,11:23:40,11:23:40,2358,39,,,,9533.79,0
26714060,11:24:46,11:24:46,31,40,,,,9863.32,0
26714060,11:25:45,11:25:45,32,41,,,,10132.22,0
26714060,11:26:46,11:26:46,33,42,,,,10424.62,0
26714060,11:27:40,11:27:40,34,43,,,,10683.3,0
26714060,11:28:49,11:28:49,35,44,,,,11003.88,0
26714060,11:29:48,11:29:48,9636,45,,,,11285.61,0
26714060,11:31:00,11:31:00,9639,46,,,,11564.9,
26714060,11:31:40,11:31:40,2372,47,,,,11888.99,0
26714060,11:32:28,11:32:28,2373,48,,,,12313.82,0
26714060,11:32:58,11:32:58,2374,49,,,,12538.76,0
26714060,11:33:26,11:33:26,2375,50,,,,12749.29,0
26714060,11:34:00,11:34:00,2376,51,,,,12943.95,0
26714060,11:34:28,11:34:28,2377,52,,,,13118.97,0
26714060,11:34:55,11:34:55,2378,53,,,,13221.71,0
26714060,11:35:18,11:35:18,2379,54,,,,13396.51,0
26714060,11:36:00,11:36:00,2380,55,,,,13751.99,
26714060,11:39:22,11:39:22,2381,56,,,,14306.51,0
26714060,11:42:04,11:42:04,153,57,,,,14751.17,0
26714060,11:42:45,11:42:45,154,58,,,,14906.92,0
26714060,11:46:00,11:46:00,9642,59,,1,,15507.4,
2682010,09:40:00,09:40:00,9945,1,,,1,0,
2682010,09:41:37,09:41:37,2608,2,,,,800.54,0
2682010,09:42:11,09:42:11,686,3,,,,1029.82,0
2682010,09:42:38,09:42:38,2609,4,,,,1195.1,0
2682010,09:43:16,09:43:16,3492,5,,,,1478.42,0
2682010,09:43:51,09:43:51,3493,6,,,,1745.23,0
2682010,09:44:17,09:44:17,3494,7,,,,1906.11,0
2682010,09:45:00,09:45:00,3495,8,,,,2178.14,
2682010,09:45:58,09:45:58,5451,9,,,,2641.55,0
2682010,09:46:22,09:46:22,5452,10,,,,2867.24,0
2682010,09:46:48,09:46:48,5453,11,,,,3051.88,0
2682010,09:47:18,09:47:18,5454,12,,,,3235.01,0
2682010,09:47:38,09:47:38,9034,13,,,,3459.74,0
2682010,09:48:04,09:48:04,5456,14,,,,3680.97,0
2682010,09:48:18,09:48:18,5457,15,,,,3858.54,0
2682010,09:48:38,09:48:38,8700,16,,,,4058.18,0
2682010,09:49:00,09:49:00,5459,17,,,,4263.21,0
2682010,09:49:17,09:49:17,5460,18,,,,4435.35,0
2682010,09:49:49,09:49:49,5461,19,,,,4721.03,0
2682010,09:50:18,09:50:18,5462,20,,,,4877.41,0
2682010,09:50:37,09:50:37,5463,21,,,,5042.04,0
2682010,09:51:00,09:51:00,5075,22,,,,5221.93,
2682010,09:51:16,09:51:16,5076,23,,,,5380.83,0
2682010,09:51:45,09:51:45,5077,24,,,,5639.47,0
2682010,09:52:44,09:52:44,10528,25,,,,6096.95,0
2682010,09:53:26,09:53:26,6107,26,,,,6351.33,0
2682010,09:53:56,09:53:56,6108,27,,,,6546.8,0
2682010,09:54:51,09:54:51,6109,28,,,,6909.44,0
2682010,09:55:15,09:55:15,9047,29,,,,6995.87,0
2682010,09:55:52,09:55:52,2348,30,,,,7182.48,0
2682010,09:56:22,09:56:22,2349,31,,,,7359.41,0
2682010,09:57:14,09:57:14,2350,32,,,,7703.58,0
2682010,09:58:01,09:58:01,2351,33,,,,8004.26,0
2682010,09:58:29,09:58:29,2352,34,,,,8233.93,0
2682010,09:59:00,09:59:00,2353,35,,,,8507.13,
2682010,09:59:29,09:59:29,10573,36,,,,8678.29,0
2682010,10:00:29,10:00:29,2356,37,,,,9075.8,0
2682010,10:01:06,10:01:06,2357,38,,,,9305.94,0
2682010,10:01:40,10:01:40,2358,39,,,,9533.79,0
2682010,10:02:28,10:02:28,31,40,,,,9863.32,0
2682010,10:03:11,10:03:11,32,41,,,,10132.22,0
2682010,10:03:55,10:03:55,33,42,,,,10424.62,0
2682010,10:04:34,10:04:34,34,43,,,,10683.3,0
2682010,10:05:25,10:05:25,35,44,,,,11003.88,0
2682010,10:06:07,10:06:07,9636,45,,,,11285.61,0
2682010,10:07:00,10:07:00,9639,46,,,,11564.9,
2682010,10:07:32,10:07:32,2372,47,,,,11888.99,0
2682010,10:08:11,10:08:11,2373,48,,,,12313.82,0
2682010,10:08:34,10:08:34,2374,49,,,,12538.76,0
2682010,10:08:57,10:08:57,2375,50,,,,12749.29,0
2682010,10:09:24,10:09:24,2376,51,,,,12943.95,0
2682010,10:09:46,10:09:46,2377,52,,,,13118.97,0
2682010,10:10:08,10:10:08,2378,53,,,,13221.71,0
2682010,10:10:26,10:10:26,2379,54,,,,13396.51,0
2682010,10:11:00,10:11:00,2380,55,,,,13751.99,
2682010,10:12:21,10:12:21,2381,56,,,,14306.51,0
2682010,10:13:25,10:13:25,153,57,,,,14751.17,0
2682010,10:13:42,10:13:42,154,58,,,,14906.92,0
2682010,10:15:00,10:15:00,9642,59,,1,,15507.4,
2682120,09:40:00,09:40:00,9945,1,,,1,0,
2682120,09:41:37,09:41:37,2608,2,,,,800.54,0
2682120,09:42:11,09:42:11,686,3,,,,1029.82,0
2682120,09:42:38,09:42:38,2609,4,,,,1195.1,0
2682120,09:43:16,09:43:16,3492,5,,,,1478.42,0
2682120,09:43:51,09:43:51,3493,6,,,,1745.23,0
2682120,09:44:17,09:44:17,3494,7,,,,1906.11,0
2682120,09:45:00,09:45:00,3495,8,,,,2178.14,
2682120,09:45:58,09:45:58,5451,9,,,,2641.55,0
2682120,09:46:22,09:46:22,5452,10,,,,2867.24,0
2682120,09:46:48,09:46:48,5453,11,,,,3051.88,0
2682120,09:47:18,09:47:18,5454,12,,,,3235.01,0
2682120,09:47:38,09:47:38,9034,13,,,,3459.74,0
2682120,09:48:04,09:48:04,5456,14,,,,3680.97,0
2682120,09:48:18,09:48:18,5457,15,,,,3858.54,0
2682120,09:48:38,09:48:38,8700,16,,,,4058.18,0
2682120,09:49:00,09:49:00,5459,17,,,,4263.21,0
2682120,09:49:17,09:49:17,5460,18,,,,4435.35,0
2682120,09:49:49,09:49:49,5461,19,,,,4721.03,0
2682120,09:50:18,09:50:18,5462,20,,,,4877.41,0
2682120,09:50:37,09:50:37,5463,21,,,,5042.04,0
2682120,09:51:00,09:51:00,5075,22,,,,5221.93,
2682120,09:51:16,09:51:16,5076,23,,,,5380.83,0
2682120,09:51:45,09:51:45,5077,24,,,,5639.47,0
2682120,09:52:44,09:52:44,10528,25,,,,6096.95,0
2682120,09:53:26,09:53:26,6107,26,,,,6351.33,0
2682120,09:53:56,09:53:56,6108,27,,,,6546.8,0
2682120,09:54:51,09:54:51,6109,28,,,,6909.44,0
2682120,09:55:15,09:55:15,9047,29,,,,6995.87,0
2682120,09:55:52,09:55:52,2348,30,,,,7182.48,0
2682120,09:56:22,09:56:22,2349,31,,,,7359.41,0
2682120,09:57:14,09:57:14,2350,32,,,,7703.58,0
2682120,09:58:01,09:58:01,2351,33,,,,8004.26,0
2682120,09:58:29,09:58:29,2352,34,,,,8233.93,0
2682120,09:59:00,09:59:00,2353,35,,,,8507.13,
2682120,09:59:29,09:59:29,10573,36,,,,8678.29,0
2682120,10:00:29,10:00:29,2356,37,,,,9075.8,0
2682120,10:01:06,10:01:06,2357,38,,,,9305.94,0
2682120,10:01:40,10:01:40,2358,39,,,,9533.79,0
2682120,10:02:28,10:02:28,31,40,,,,9863.32,0
2682120,10:03:11,10:03:11,32,41,,,,10132.22,0
2682120,10:03:55,10:03:55,33,42,,,,10424.62,0
2682120,10:04:34,10:04:34,34,43,,,,10683.3,0
2682120,10:05:25,10:05:25,35,44,,,,11003.88,0
2682120,10:06:07,10:06:07,9636,45,,,,11285.61,0
2682120,10:07:00,10:07:00,9639,46,,,,11564.9,
2682120,10:07:32,10:07:32,2372,47,,,,11888.99,0
2682120,10:08:11,10:08:11,2373,48,,,,12313.82,0
2682120,10:08:34,10:08:34,2374,49,,,,12538.76,0
2682120,10:08:57,10:08:57,2375,50,,,,12749.29,0
2682120,10:09:24,10:09:24,2376,51,,,,12943.95,0
2682120,10:09:46,10:09:46,2377,52,,,,13118.97,0
2682120,10:10:08,10:10:08,2378,53,,,,13221.71,0
2682120,10:10:26,10:10:26,2379,54,,,,13396.51,0
2682120,10:11:00,10:11:00,2380,55,,,,13751.99,
2682120,10:12:21,10:12:21,2381,56,,,,14306.51,0
2682120,10:13:25,10:13:25,153,57,,,,14751.17,0
2682120,10:13:42,10:13:42,154,58,,,,14906.92,0
2682120,10:15:00,10:15:00,9642,59,,1,,15507.4,
26966080,09:40:00,09:40:00,9945,1,,,1,0,
26966080,09:41:37,09:41:37,2608,2,,,,800.54,0
26966080,09:42:11,09:42:11,686,3,,,,1029.82,0
26966080,09:42:38,09:42:38,2609,4,,,,1195.1,0
26966080,09:43:16,09:43:16,3492,5,,,,1478.42,0
26966080,09:43:51,09:43:51,3493,6,,,,1745.23,0
26966080,09:44:17,09:44:17,3494,7,,,,1906.11,0
26966080,09:45:00,09:45:00,3495,8,,,,2178.14,
26966080,09:45:58,09:45:58,5451,9,,,,2641.55,0
26966080,09:46:22,09:46:22,5452,10,,,,2867.24,0
26966080,09:46:48,09:46:48,5453,11,,,,3051.88,0
26966080,09:47:18,09:47:18,5454,12,,,,3235.01,0
26966080,09:47:38,09:47:38,9034,13,,,,3459.74,0
26966080,09:48:04,09:48:04,5456,14,,,,3680.97,0
26966080,09:48:18,09:48:18,5457,15,,,,3858.54,0
26966080,09:48:38,09:48:38,8700,16,,,,4058.18,0
26966080,09:49:00,09:49:00,5459,17,,,,4263.21,0
26966080,09:49:17,09:49:17,5460,18,,,,4435.35,0
26966080,09:49:49,09:49:49,5461,19,,,,4721.03,0
26966080,09:50:18,09:50:18,5462,20,,,,4877.41,0
26966080,09:50:37,09:50:37,5463,21,,,,5042.04,0
26966080,09:51:00,09:51:00,5075,22,,,,5221.93,
26966080,09:51:16,09:51:16,5076,23,,,,5380.83,0
26966080,09:51:45,09:51:45,5077,24,,,,5639.47,0
26966080,09:52:44,09:52:44,10528,25,,,,6096.95,0
26966080,09:53:26,09:53:26,6107,26,,,,6351.33,0
26966080,09:53:56,09:53:56,6108,27,,,,6546.8,0
26966080,09:54:51,09:54:51,6109,28,,,,6909.44,0
26966080,09:55:15,09:55:15,9047,29,,,,6995.87,0
26966080,09:55:52,09:55:52,2348,30,,,,7182.48,0
26966080,09:56:22,09:56:22,2349,31,,,,7359.41,0
26966080,09:57:14,09:57:14,2350,32,,,,7703.58,0
26966080,09:58:01,09:58:01,2351,33,,,,8004.26,0
26966080,09:58:29,09:58:29,2352,34,,,,8233.93,0
26966080,09:59:00,09:59:00,2353,35,,,,8507.13,
26966080,09:59:29,09:59:29,10573,36,,,,8678.29,0
26966080,10:00:29,10:00:29,2356,37,,,,9075.8,0
26966080,10:01:06,10:01:06,2357,38,,,,9305.94,0
26966080,10:01:40,10:01:40,2358,39,,,,9533.79,0
26966080,10:02:28,10:02:28,31,40,,,,9863.32,0
26966080,10:03:11,10:03:11,32,41,,,,10132.22,0
26966080,10:03:55,10:03:55,33,42,,,,10424.62,0
26966080,10:04:34,10:04:34,34,43,,,,10683.3,0
26966080,10:05:25,10:05:25,35,44,,,,11003.88,0
26966080,10:06:07,10:06:07,9636,45,,,,11285.61,0
26966080,10:07:00,10:07:00,9639,46,,,,11564.9,
26966080,10:07:32,10:07:32,2372,47,,,,11888.99,0
26966080,10:08:11,10:08:11,2373,48,,,,12313.82,0
26966080,10:08:34,10:08:34,2374,49,,,,12538.76,0
26966080,10:08:57,10:08:57,2375,50,,,,12749.29,0
26966080,10:09:24,10:09:24,2376,51,,,,12943.95,0
26966080,10:09:46,10:09:46,2377,52,,,,13118.97,0
26966080,10:10:08,10:10:08,2378,53,,,,13221.71,0
26966080,10:10:26,10:10:26,2379,54,,,,13396.51,0
26966080,10:11:00,10:11:00,2380,55,,,,13751.99,
26966080,10:12:21,10:12:21,2381,56,,,,14306.51,0
26966080,10:13:25,10:13:25,153,57,,,,14751.17,0
26966080,10:13:42,10:13:42,154,58,,,,14906.92,0
26966080,10:15:00,10:15:00,9642,59,,1,,15507.4,
26966100,09:40:00,09:40:00,9945,1,,,1,0,
26966100,09:41:37,09:41:37,2608,2,,,,800.54,0
26966100,09:42:11,09:42:11,686,3,,,,1029.82,0
26966100,09:42:38,09:42:38,2609,4,,,,1195.1,0
26966100,09:43:16,09:43:16,3492,5,,,,1478.42,0
26966100,09:43:51,09:43:51,3493,6,,,,1745.23,0
26966100,09:44:17,09:44:17,3494,7,,,,1906.11,0
26966100,09:45:00,09:45:00,3495,8,,,,2178.14,
26966100,09:45:58,09:45:58,5451,9,,,,2641.55,0
26966100,09:46:22,09:46:22,5452,10,,,,2867.24,0
26966100,09:46:48,09:46:48,5453,11,,,,3051.88,0
26966100,09:47:18,09:47:18,5454,12,,,,3235.01,0
26966100,09:47:38,09:47:38,9034,13,,,,3459.74,0
26966100,09:48:04,09:48:04,5456,14,,,,3680.97,0
26966100,09:48:18,09:48:18,5457,15,,,,3858.54,0
26966100,09:48:38,09:48:38,8700,16,,,,4058.18,0
26966100,09:49:00,09:49:00,5459,17,,,,4263.21,0
26966100,09:49:17,09:49:17,5460,18,,,,4435.35,0
26966100,09:49:49,09:49:49,5461,19,,,,4721.03,0
26966100,09:50:18,09:50:18,5462,20,,,,4877.41,0
26966100,09:50:37,09:50:37,5463,21,,,,5042.04,0
26966100,09:51:00,09:51:00,5075,22,,,,5221.93,
26966100,09:51:16,09:51:16,5076,23,,,,5380.83,0
26966100,09:51:45,09:51:45,5077,24,,,,5639.47,0
26966100,09:52:44,09:52:44,10528,25,,,,6096.95,0
26966100,09:53:26,09:53:26,6107,26,,,,6351.33,0
26966100,09:53:56,09:53:56,6108,27,,,,6546.8,0
26966100,09:54:51,09:54:51,6109,28,,,,6909.44,0
26966100,09:55:15,09:55:15,9047,29,,,,6995.87,0
26966100,09:55:52,09:55:52,2348,30,,,,7182.48,0
26966100,09:56:22,09:56:22,2349,31,,,,7359.41,0
26966100,09:57:14,09:57:14,2350,32,,,,7703.58,0
26966100,09:58:01,09:58:01,2351,33,,,,8004.26,0
26966100,09:58:29,09:58:29,2352,34,,,,8233.93,0
26966100,09:59:00,09:59:00,2353,35,,,,8507.13,
26966100,09:59:29,09:59:29,10573,36,,,,8678.29,0
26966100,10:00:29,10:00:29,2356,37,,,,9075.8,0
26966100,10:01:06,10:01:06,2357,38,,,,9305.94,0
26966100,10:01:40,10:01:40,2358,39,,,,9533.79,0
26966100,10:02:28,10:02:28,31,40,,,,9863.32,0
26966100,10:03:11,10:03:11,32,41,,,,10132.22,0
26966100,10:03:55,10:03:55,33,42,,,,10424.62,0
26966100,10:04:34,10:04:34,34,43,,,,10683.3,0
26966100,10:05:25,10:05:25,35,44,,,,11003.88,0
26966100,10:06:07,10:06:07,9636,45,,,,11285.61,0
26966100,10:07:00,10:07:00,9639,46,,,,11564.9,
26966100,10:07:32,10:07:32,2372,47,,,,11888.99,0
26966100,10:08:11,10:08:11,2373,48,,,,12313.82,0
26966100,10:08:34,10:08:34,2374,49,,,,12538.76,0
26966100,10:08:57,10:08:57,2375,50,,,,12749.29,0
26966100,10:09:24,10:09:24,2376,51,,,,12943.95,0
26966100,10:09:46,10:09:46,2377,52,,,,13118.97,0
26966100,10:10:08,10:10:08,2378,53,,,,13221.71,0
26966100,10:10:26,10:10:26,2379,54,,,,13396.51,0
26966100,10:11:00,10:11:00,2380,55,,,,13751.99,
26966100,10:12:21,10:12:21,2381,56,,,,14306.51,0
26966100,10:13:25,10:13:25,153,57,,,,14751.17,0
26966100,10:13:42,10:13:42,154,58,,,,14906.92,0
26966100,10:15:00,10:15:00,9642,59,,1,,15507.4,
26966110,09:40:00,09:40:00,9945,1,,,1,0,
26966110,09:41:37,09:41:37,2608,2,,,,800.54,0
26966110,09:42:11,09:42:11,686,3,,,,1029.82,0
26966110,09:42:38,09:42:38,2609,4,,,,1195.1,0
26966110,09:43:16,09:43:16,3492,5,,,,1478.42,0
26966110,09:43:51,09:43:51,3493,6,,,,1745.23,0
26966110,09:44:17,09:44:17,3494,7,,,,1906.11,0
26966110,09:45:00,09:45:00,3495,8,,,,2178.14,
26966110,09:45:58,09:45:58,5451,9,,,,2641.55,0
26966110,09:46:22,09:46:22,5452,10,,,,2867.24,0
26966110,09:46:48,09:46:48,5453,11,,,,3051.88,0
26966110,09:47:18,09:47:18,5454,12,,,,3235.01,0
26966110,09:47:38,09:47:38,9034,13,,,,3459.74,0
26966110,09:48:04,09:48:04,5456,14,,,,3680.97,0
26966110,09:48:18,09:48:18,5457,15,,,,3858.54,0
26966110,09:48:38,09:48:38,8700,16,,,,4058.18,0
26966110,09:49:00,09:49:00,5459,17,,,,4263.21,0
26966110,09:49:17,09:49:17,5460,18,,,,4435.35,0
26966110,09:49:49,09:49:49,5461,19,,,,4721.03,0
26966110,09:50:18,09:50:18,5462,20,,,,4877.41,0
26966110,09:50:37,09:50:37,5463,21,,,,5042.04,0
26966110,09:51:00,09:51:00,5075,22,,,,5221.93,
26966110,09:51:16,09:51:16,5076,23,,,,5380.83,0
26966110,09:51:45,09:51:45,5077,24,,,,5639.47,0
26966110,09:52:44,09:52:44,10528,25,,,,6096.95,0
26966110,09:53:26,09:53:26,6107,26,,,,6351.33,0
26966110,09:53:56,09:53:56,6108,27,,,,6546.8,0
26966110,09:54:51,09:54:51,6109,28,,,,6909.44,0
26966110,09:55:15,09:55:15,9047,29,,,,6995.87,0
26966110,09:55:52,09:55:52,2348,30,,,,7182.48,0
26966110,09:56:22,09:56:22,2349,31,,,,7359.41,0
26966110,09:57:14,09:57:14,2350,32,,,,7703.58,0
26966110,09:58:01,09:58:01,2351,33,,,,8004.26,0
26966110,09:58:29,09:58:29,2352,34,,,,8233.93,0
26966110,09:59:00,09:59:00,2353,35,,,,8507.13,
26966110,09:59:29,09:59:29,10573,36,,,,8678.29,0
26966110,10:00:29,10:00:29,2356,37,,,,9075.8,0
26966110,10:01:06,10:01:06,2357,38,,,,9305.94,0
26966110,10:01:40,10:01:40,2358,39,,,,9533.79,0
26966110,10:02:28,10:02:28,31,40,,,,9863.32,0
26966110,10:03:11,10:03:11,32,41,,,,10132.22,0
26966110,10:03:55,10:03:55,33,42,,,,10424.62,0
26966110,10:04:34,10:04:34,34,43,,,,10683.3,0
26966110,10:05:25,10:05:25,35,44,,,,11003.88,0
26966110,10:06:07,10:06:07,9636,45,,,,11285.61,0
26966110,10:07:00,10:07:00,9639,46,,,,11564.9,
26966110,10:07:32,10:07:32,2372,47,,,,11888.99,0
26966110,10:08:11,10:08:11,2373,48,,,,12313.82,0
26966110,10:08:34,10:08:34,2374,49,,,,12538.76,0
26966110,10:08:57,10:08:57,2375,50,,,,12749.29,0
26966110,10:09:24,10:09:24,2376,51,,,,12943.95,0
26966110,10:09:46,10:09:46,2377,52,,,,13118.97,0
26966110,10:10:08,10:10:08,2378,53,,,,13221.71,0
26966110,10:10:26,10:10:26,2379,54,,,,13396.51,0
26966110,10:11:00,10:11:00,2380,55,,,,13751.99,
26966110,10:12:21,10:12:21,2381,56,,,,14306.51,0
26966110,10:13:25,10:13:25,153,57,,,,14751.17,0
26966110,10:13:42,10:13:42,154,58,,,,14906.92,0
26966110,10:15:00,10:15:00,9642,59,,1,,15507.4,
27025090,15:35:00,15:35:00,9945,1,,,1,0,
27025090,15:37:16,15:37:16,2608,2,,,,800.54,0
27025090,15:38:04,15:38:04,686,3,,,,1029.82,0
27025090,15:38:42,15:38:42,2609,4,,,,1195.1,0
27025090,15:39:35,15:39:35,3492,5,,,,1478.42,0
27025090,15:40:23,15:40:23,3493,6,,,,1745.23,0
27025090,15:41:01,15:41:01,3494,7,,,,1906.11,0
27025090,15:42:00,15:42:00,3495,8,,,,2178.14,
27025090,15:43:08,15:43:08,5451,9,,,,2641.55,0
27025090,15:43:36,15:43:36,5452,10,,,,2867.24,0
27025090,15:44:06,15:44:06,5453,11,,,,3051.88,0
27025090,15:44:41,15:44:41,5454,12,,,,3235.01,0
27025090,15:45:05,15:45:05,9034,13,,,,3459.74,0
27025090,15:45:34,15:45:34,5456,14,,,,3680.97,0
27025090,15:45:51,15:45:51,5457,15,,,,3858.54,0
27025090,15:46:15,15:46:15,8700,16,,,,4058.18,0
27025090,15:46:40,15:46:40,5459,17,,,,4263.21,0
27025090,15:47:00,15:47:00,5460,18,,,,4435.35,0
27025090,15:47:37,15:47:37,5461,19,,,,4721.03,0
27025090,15:48:11,15:48:11,5462,20,,,,4877.41,0
27025090,15:48:33,15:48:33,5463,21,,,,5042.04,0
27025090,15:49:00,15:49:00,5075,22,,,,5221.93,
27025090,15:49:16,15:49:16,5076,23,,,,5380.83,0
27025090,15:49:45,15:49:45,5077,24,,,,5639.47,0
27025090,15:50:44,15:50:44,10528,25,,,,6096.95,0
27025090,15:51:26,15:51:26,6107,26,,,,6351.33,0
27025090,15:51:56,15:51:56,6108,27,,,,6546.8,0
27025090,15:52:51,15:52:51,6109,28,,,,6909.44,0
27025090,15:53:15,15:53:15,9047,29,,,,6995.87,0
27025090,15:53:52,15:53:52,2348,30,,,,7182.48,0
27025090,15:54:22,15:54:22,2349,31,,,,7359.41,0
27025090,15:55:14,15:55:14,2350,32,,,,7703.58,0
27025090,15:56:01,15:56:01,2351,33,,,,8004.26,0
27025090,15:56:29,15:56:29,2352,34,,,,8233.93,0
27025090,15:57:00,15:57:00,2353,35,,,,8507.13,
27025090,15:57:29,15:57:29,10573,36,,,,8678.29,0
27025090,15:58:29,15:58:29,2356,37,,,,9075.8,0
27025090,15:59:06,15:59:06,2357,38,,,,9305.94,0
27025090,15:59:40,15:59:40,2358,39,,,,9533.79,0
27025090,16:00:28,16:00:28,31,40,,,,9863.32,0
27025090,16:01:11,16:01:11,32,41,,,,10132.22,0
27025090,16:01:55,16:01:55,33,42,,,,10424.62,0
27025090,16:02:34,16:02:34,34,43,,,,10683.3,0
27025090,16:03:25,16:03:25,35,44,,,,11003.88,0
27025090,16:04:07,16:04:07,9636,45,,,,11285.61,0
27025090,16:05:00,16:05:00,9639,46,,,,11564.9,
27025090,16:05:32,16:05:32,2372,47,,,,11888.99,0
27025090,16:06:11,16:06:11,2373,48,,,,12313.82,0
27025090,16:06:34,16:06:34,2374,49,,,,12538.76,0
27025090,16:06:57,16:06:57,2375,50,,,,12749.29,0
27025090,16:07:24,16:07:24,2376,51,,,,12943.95,0
27025090,16:07:46,16:07:46,2377,52,,,,13118.97,0
27025090,16:08:08,16:08:08,2378,53,,,,13221.71,0
27025090,16:08:26,16:08:26,2379,54,,,,13396.51,0
27025090,16:09:00,16:09:00,2380,55,,,,13751.99,
27025090,16:10:41,16:10:41,2381,56,,,,14306.51,0
27025090,16:12:02,16:12:02,153,57,,,,14751.17,0
27025090,16:12:22,16:12:22,154,58,,,,14906.92,0
27025090,16:14:00,16:14:00,9642,59,,1,,15507.4,
27131070,07:35:00,07:35:00,9945,1,,,1,0,
27131070,07:36:37,07:36:37,2608,2,,,,800.54,0
27131070,07:37:11,07:37:11,686,3,,,,1029.82,0
27131070,07:37:38,07:37:38,2609,4,,,,1195.1,0
27131070,07:38:16,07:38:16,3492,5,,,,1478.42,0
27131070,07:38:51,07:38:51,3493,6,,,,1745.23,0
27131070,07:39:17,07:39:17,3494,7,,,,1906.11,0
27131070,07:40:00,07:40:00,3495,8,,,,2178.14,
27131070,07:40:58,07:40:58,5451,9,,,,2641.55,0
27131070,07:41:22,07:41:22,5452,10,,,,2867.24,0
27131070,07:41:48,07:41:48,5453,11,,,,3051.88,0
27131070,07:42:18,07:42:18,5454,12,,,,3235.01,0
27131070,07:42:38,07:42:38,9034,13,,,,3459.74,0
27131070,07:43:04,07:43:04,5456,14,,,,3680.97,0
27131070,07:43:18,07:43:18,5457,15,,,,3858.54,0
27131070,07:43:38,07:43:38,8700,16,,,,4058.18,0
27131070,07:44:00,07:44:00,5459,17,,,,4263.21,0
27131070,07:44:17,07:44:17,5460,18,,,,4435.35,0
27131070,07:44:49,07:44:49,5461,19,,,,4721.03,0
27131070,07:45:18,07:45:18,5462,20,,,,4877.41,0
27131070,07:45:37,07:45:37,5463,21,,,,5042.04,0
27131070,07:46:00,07:46:00,5075,22,,,,5221.93,
27131070,07:46:16,07:46:16,5076,23,,,,5380.83,0
27131070,07:46:45,07:46:45,5077,24,,,,5639.47,0
27131070,07:47:44,07:47:44,10528,25,,,,6096.95,0
27131070,07:48:26,07:48:26,6107,26,,,,6351.33,0
27131070,07:48:56,07:48:56,6108,27,,,,6546.8,0
27131070,07:49:51,07:49:51,6109,28,,,,6909.44,0
27131070,07:50:15,07:50:15,9047,29,,,,6995.87,0
27131070,07:50:52,07:50:52,2348,30,,,,7182.48,0
27131070,07:51:22,07:51:22,2349,31,,,,7359.41,0
27131070,07:52:14,07:52:14,2350,32,,,,7703.58,0
27131070,07:53:01,07:53:01,2351,33,,,,8004.26,0
27131070,07:53:29,07:53:29,2352,34,,,,8233.93,0
27131070,07:54:00,07:54:00,2353,35,,,,8507.13,
27131070,07:54:29,07:54:29,10573,36,,,,8678.29,0
27131070,07:55:29,07:55:29,2356,37,,,,9075.8,0
27131070,07:56:06,07:56:06,2357,38,,,,9305.94,0
27131070,07:56:40,07:56:40,2358,39,,,,9533.79,0
27131070,07:57:28,07:57:28,31,40,,,,9863.32,0
27131070,07:58:11,07:58:11,32,41,,,,10132.22,0
27131070,07:58:55,07:58:55,33,42,,,,10424.62,0
27131070,07:59:34,07:59:34,34,43,,,,10683.3,0
27131070,08:00:25,08:00:25,35,44,,,,11003.88,0
27131070,08:01:07,08:01:07,9636,45,,,,11285.61,0
27131070,08:02:00,08:02:00,9639,46,,,,11564.9,
27131070,08:02:32,08:02:32,2372,47,,,,11888.99,0
27131070,08:03:11,08:03:11,2373,48,,,,12313.82,0
27131070,08:03:34,08:03:34,2374,49,,,,12538.76,0
27131070,08:03:57,08:03:57,2375,50,,,,12749.29,0
27131070,08:04:24,08:04:24,2376,51,,,,12943.95,0
27131070,08:04:46,08:04:46,2377,52,,,,13118.97,0
27131070,08:05:08,08:05:08,2378,53,,,,13221.71,0
27131070,08:05:26,08:05:26,2379,54,,,,13396.51,0
27131070,08:06:00,08:06:00,2380,55,,,,13751.99,
27131070,08:07:21,08:07:21,2381,56,,,,14306.51,0
27131070,08:08:25,08:08:25,153,57,,,,14751.17,0
27131070,08:08:42,08:08:42,154,58,,,,14906.92,0
27131070,08:10:00,08:10:00,9642,59,,1,,15507.4,
27507020,15:58:00,15:58:00,9945,1,,,1,0,
27507020,16:00:55,16:00:55,2608,2,,,,800.54,0
27507020,16:01:57,16:01:57,686,3,,,,1029.82,0
27507020,16:02:45,16:02:45,2609,4,,,,1195.1,0
27507020,16:03:54,16:03:54,3492,5,,,,1478.42,0
27507020,16:04:56,16:04:56,3493,6,,,,1745.23,0
27507020,16:05:44,16:05:44,3494,7,,,,1906.11,0
27507020,16:07:00,16:07:00,3495,8,,,,2178.14,
27507020,16:08:57,16:08:57,5451,9,,,,2641.55,0
27507020,16:09:45,16:09:45,5452,10,,,,2867.24,0
27507020,16:10:36,16:10:36,5453,11,,,,3051.88,0
27507020,16:11:37,16:11:37,5454,12,,,,3235.01,0
27507020,16:12:17,16:12:17,9034,13,,,,3459.74,0
27507020,16:13:08,16:13:08,5456,14,,,,3680.97,0
27507020,16:13:37,16:13:37,5457,15,,,,3858.54,0
27507020,16:14:17,16:14:17,8700,16,,,,4058.18,0
27507020,16:15:00,16:15:00,5459,17,,,,4263.21,0
27507020,16:15:34,16:15:34,5460,18,,,,4435.35,0
27507020,16:16:38,16:16:38,5461,19,,,,4721.03,0
27507020,16:17:37,16:17:37,5462,20,,,,4877.41,0
27507020,16:18:14,16:18:14,5463,21,,,,5042.04,0
27507020,16:19:00,16:19:00,5075,22,,,,5221.93,
27507020,16:19:18,16:19:18,5076,23,,,,5380.83,0
27507020,16:19:50,16:19:50,5077,24,,,,5639.47,0
27507020,16:20:57,16:20:57,10528,25,,,,6096.95,0
27507020,16:21:44,16:21:44,6107,26,,,,6351.33,0
27507020,16:22:18,16:22:18,6108,27,,,,6546.8,0
27507020,16:23:20,16:23:20,6109,28,,,,6909.44,0
27507020,16:23:46,16:23:46,9047,29,,,,6995.87,0
27507020,16:24:28,16:24:28,2348,30,,,,7182.48,0
27507020,16:25:02,16:25:02,2349,31,,,,7359.41,0
27507020,16:26:01,16:26:01,2350,32,,,,7703.58,0
27507020,16:26:53,16:26:53,2351,33,,,,8004.26,0
27507020,16:27:26,16:27:26,2352,34,,,,8233.93,0
27507020,16:28:00,16:28:00,2353,35,,,,8507.13,
27507020,16:28:48,16:28:48,10573,36,,,,8678.29,0
27507020,16:30:25,16:30:25,2356,37,,,,9075.8,0
27507020,16:31:25,16:31:25,2357,38,,,,9305.94,0
27507020,16:32:20,16:32:20,2358,39,,,,9533.79,0
27507020,16:33:38,16:33:38,31,40,,,,9863.32,0
27507020,16:34:48,16:34:48,32,41,,,,10132.22,0
27507020,16:36:00,16:36:00,33,42,,,,10424.62,0
27507020,16:37:04,16:37:04,34,43,,,,10683.3,0
27507020,16:38:25,16:38:25,35,44,,,,11003.88,0
27507020,16:39:35,16:39:35,9636,45,,,,11285.61,0
27507020,16:41:00,16:41:00,9639,46,,,,11564.9,
27507020,16:41:48,16:41:48,2372,47,,,,11888.99,0
27507020,16:42:46,16:42:46,2373,48,,,,12313.82,0
27507020,16:43:22,16:43:22,2374,49,,,,12538.76,0
27507020,16:43:56,16:43:56,2375,50,,,,12749.29,0
27507020,16:44:36,16:44:36,2376,51,,,,12943.95,0
27507020,16:45:10,16:45:10,2377,52,,,,13118.97,0
27507020,16:45:42,16:45:42,2378,53,,,,13221.71,0
27507020,16:46:09,16:46:09,2379,54,,,,13396.51,0
27507020,16:47:00,16:47:00,2380,55,,,,13751.99,
27507020,16:51:43,16:51:43,2381,56,,,,14306.51,0
27507020,16:55:29,16:55:29,153,57,,,,14751.17,0
27507020,16:56:27,16:56:27,154,58,,,,14906.92,0
27507020,17:01:00,17:01:00,9642,59,,1,,15507.4,
27507030,15:58:00,15:58:00,9945,1,,,1,0,
27507030,16:00:55,16:00:55,2608,2,,,,800.54,0
27507030,16:01:57,16:01:57,686,3,,,,1029.82,0
27507030,16:02:45,16:02:45,2609,4,,,,1195.1,0
27507030,16:03:54,16:03:54,3492,5,,,,1478.42,0
27507030,16:04:56,16:04:56,3493,6,,,,1745.23,0
27507030,16:05:44,16:05:44,3494,7,,,,1906.11,0
27507030,16:07:00,16:07:00,3495,8,,,,2178.14,
27507030,16:08:57,16:08:57,5451,9,,,,2641.55,0
27507030,16:09:45,16:09:45,5452,10,,,,2867.24,0
27507030,16:10:36,16:10:36,5453,11,,,,3051.88,0
27507030,16:11:37,16:11:37,5454,12,,,,3235.01,0
27507030,16:12:17,16:12:17,9034,13,,,,3459.74,0
27507030,16:13:08,16:13:08,5456,14,,,,3680.97,0
27507030,16:13:37,16:13:37,5457,15,,,,3858.54,0
27507030,16:14:17,16:14:17,8700,16,,,,4058.18,0
27507030,16:15:00,16:15:00,5459,17,,,,4263.21,0
27507030,16:15:34,16:15:34,5460,18,,,,4435.35,0
27507030,16:16:38,16:16:38,5461,19,,,,4721.03,0
27507030,16:17:37,16:17:37,5462,20,,,,4877.41,0
27507030,16:18:14,16:18:14,5463,21,,,,5042.04,0
27507030,16:19:00,16:19:00,5075,22,,,,5221.93,
27507030,16:19:18,16:19:18,5076,23,,,,5380.83,0
27507030,16:19:50,16:19:50,5077,24,,,,5639.47,0
27507030,16:20:57,16:20:57,10528,25,,,,6096.95,0
27507030,16:21:44,16:21:44,6107,26,,,,6351.33,0
27507030,16:22:18,16:22:18,6108,27,,,,6546.8,0
27507030,16:23:20,16:23:20,6109,28,,,,6909.44,0
27507030,16:23:46,16:23:46,9047,29,,,,6995.87,0
27507030,16:24:28,16:24:28,2348,30,,,,7182.48,0
27507030,16:25:02,16:25:02,2349,31,,,,7359.41,0
27507030,16:26:01,16:26:01,2350,32,,,,7703.58,0
27507030,16:26:53,16:26:53,2351,33,,,,8004.26,0
27507030,16:27:26,16:27:26,2352,34,,,,8233.93,0
27507030,16:28:00,16:28:00,2353,35,,,,8507.13,
27507030,16:28:48,16:28:48,10573,36,,,,8678.29,0
27507030,16:30:25,16:30:25,2356,37,,,,9075.8,0
27507030,16:31:25,16:31:25,2357,38,,,,9305.94,0
27507030,16:32:20,16:32:20,2358,39,,,,9533.79,0
27507030,16:33:38,16:33:38,31,40,,,,9863.32,0
27507030,16:34:48,16:34:48,32,41,,,,10132.22,0
27507030,16:36:00,16:36:00,33,42,,,,10424.62,0
27507030,16:37:04,16:37:04,34,43,,,,10683.3,0
27507030,16:38:25,16:38:25,35,44,,,,11003.88,0
27507030,16:39:35,16:39:35,9636,45,,,,11285.61,0
27507030,16:41:00,16:41:00,9639,46,,,,11564.9,
27507030,16:41:48,16:41:48,2372,47,,,,11888.99,0
27507030,16:42:46,16:42:46,2373,48,,,,12313.82,0
27507030,16:43:22,16:43:22,2374,49,,,,12538.76,0
27507030,16:43:56,16:43:56,2375,50,,,,12749.29,0
27507030,16:44:36,16:44:36,2376,51,,,,12943.95,0
27507030,16:45:10,16:45:10,2377,52,,,,13118.97,0
27507030,16:45:42,16:45:42,2378,53,,,,13221.71,0
27507030,16:46:09,16:46:09,2379,54,,,,13396.51,0
27507030,16:47:00,16:47:00,2380,55,,,,13751.99,
27507030,16:51:43,16:51:43,2381,56,,,,14306.51,0
27507030,16:55:29,16:55:29,153,57,,,,14751.17,0
27507030,16:56:27,16:56:27,154,58,,,,14906.92,0
27507030,17:01:00,17:01:00,9642,59,,1,,15507.4,
27507040,15:58:00,15:58:00,9945,1,,,1,0,
27507040,16:00:55,16:00:55,2608,2,,,,800.54,0
27507040,16:01:57,16:01:57,686,3,,,,1029.82,0
27507040,16:02:45,16:02:45,2609,4,,,,1195.1,0
27507040,16:03:54,16:03:54,3492,5,,,,1478.42,0
27507040,16:04:56,16:04:56,3493,6,,,,1745.23,0
27507040,16:05:44,16:05:44,3494,7,,,,1906.11,0
27507040,16:07:00,16:07:00,3495,8,,,,2178.14,
27507040,16:08:57,16:08:57,5451,9,,,,2641.55,0
27507040,16:09:45,16:09:45,5452,10,,,,2867.24,0
27507040,16:10:36,16:10:36,5453,11,,,,3051.88,0
27507040,16:11:37,16:11:37,5454,12,,,,3235.01,0
27507040,16:12:17,16:12:17,9034,13,,,,3459.74,0
27507040,16:13:08,16:13:08,5456,14,,,,3680.97,0
27507040,16:13:37,16:13:37,5457,15,,,,3858.54,0
27507040,16:14:17,16:14:17,8700,16,,,,4058.18,0
27507040,16:15:00,16:15:00,5459,17,,,,4263.21,0
27507040,16:15:34,16:15:34,5460,18,,,,4435.35,0
27507040,16:16:38,16:16:38,5461,19,,,,4721.03,0
27507040,16:17:37,16:17:37,5462,20,,,,4877.41,0
27507040,16:18:14,16:18:14,5463,21,,,,5042.04,0
27507040,16:19:00,16:19:00,5075,22,,,,5221.93,
27507040,16:19:18,16:19:18,5076,23,,,,5380.83,0
27507040,16:19:50,16:19:50,5077,24,,,,5639.47,0
27507040,16:20:57,16:20:57,10528,25,,,,6096.95,0
27507040,16:21:44,16:21:44,6107,26,,,,6351.33,0
27507040,16:22:18,16:22:18,6108,27,,,,6546.8,0
27507040,16:23:20,16:23:20,6109,28,,,,6909.44,0
27507040,16:23:46,16:23:46,9047,29,,,,6995.87,0
27507040,16:24:28,16:24:28,2348,30,,,,7182.48,0
27507040,16:25:02,16:25:02,2349,31,,,,7359.41,0
27507040,16:26:01,16:26:01,2350,32,,,,7703.58,0
27507040,16:26:53,16:26:53,2351,33,,,,8004.26,0
27507040,16:27:26,16:27:26,2352,34,,,,8233.93,0
27507040,16:28:00,16:28:00,2353,35,,,,8507.13,
27507040,16:28:48,16:28:48,10573,36,,,,8678.29,0
27507040,16:30:25,16:30:25,2356,37,,,,9075.8,0
27507040,16:31:25,16:31:25,2357,38,,,,9305.94,0
27507040,16:32:20,16:32:20,2358,39,,,,9533.79,0
27507040,16:33:38,16:33:38,31,40,,,,9863.32,0
27507040,16:34:48,16:34:48,32,41,,,,10132.22,0
27507040,16:36:00,16:36:00,33,42,,,,10424.62,0
27507040,16:37:04,16:37:04,34,43,,,,10683.3,0
27507040,16:38:25,16:38:25,35,44,,,,11003.88,0
27507040,16:39:35,16:39:35,9636,45,,,,11285.61,0
27507040,16:41:00,16:41:00,9639,46,,,,11564.9,
27507040,16:41:48,16:41:48,2372,47,,,,11888.99,0
27507040,16:42:46,16:42:46,2373,48,,,,12313.82,0
27507040,16:43:22,16:43:22,2374,49,,,,12538.76,0
27507040,16:43:56,16:43:56,2375,50,,,,12749.29,0
27507040,16:44:36,16:44:36,2376,51,,,,12943.95,0
27507040,16:45:10,16:45:10,2377,52,,,,13118.97,0
27507040,16:45:42,16:45:42,2378,53,,,,13221.71,0
27507040,16:46:09,16:46:09,2379,54,,,,13396.51,0
27507040,16:47:00,16:47:00,2380,55,,,,13751.99,
27507040,16:51:43,16:51:43,2381,56,,,,14306.51,0
27507040,16:55:29,16:55:29,153,57,,,,14751.17,0
27507040,16:56:27,16:56:27,154,58,,,,14906.92,0
27507040,17:01:00,17:01:00,9642,59,,1,,15507.4,
27507050,15:58:00,15:58:00,9945,1,,,1,0,
27507050,16:00:55,16:00:55,2608,2,,,,800.54,0
27507050,16:01:57,16:01:57,686,3,,,,1029.82,0
27507050,16:02:45,16:02:45,2609,4,,,,1195.1,0
27507050,16:03:54,16:03:54,3492,5,,,,1478.42,0
27507050,16:04:56,16:04:56,3493,6,,,,1745.23,0
27507050,16:05:44,16:05:44,3494,7,,,,1906.11,0
27507050,16:07:00,16:07:00,3495,8,,,,2178.14,
27507050,16:08:57,16:08:57,5451,9,,,,2641.55,0
27507050,16:09:45,16:09:45,5452,10,,,,2867.24,0
27507050,16:10:36,16:10:36,5453,11,,,,3051.88,0
27507050,16:11:37,16:11:37,5454,12,,,,3235.01,0
27507050,16:12:17,16:12:17,9034,13,,,,3459.74,0
27507050,16:13:08,16:13:08,5456,14,,,,3680.97,0
27507050,16:13:37,16:13:37,5457,15,,,,3858.54,0
27507050,16:14:17,16:14:17,8700,16,,,,4058.18,0
27507050,16:15:00,16:15:00,5459,17,,,,4263.21,0
27507050,16:15:34,16:15:34,5460,18,,,,4435.35,0
27507050,16:16:38,16:16:38,5461,19,,,,4721.03,0
27507050,16:17:37,16:17:37,5462,20,,,,4877.41,0
27507050,16:18:14,16:18:14,5463,21,,,,5042.04,0
27507050,16:19:00,16:19:00,5075,22,,,,5221.93,
27507050,16:19:18,16:19:18,5076,23,,,,5380.83,0
27507050,16:19:50,16:19:50,5077,24,,,,5639.47,0
27507050,16:20:57,16:20:57,10528,25,,,,6096.95,0
27507050,16:21:44,16:21:44,6107,26,,,,6351.33,0
27507050,16:22:18,16:22:18,6108,27,,,,6546.8,0
27507050,16:23:20,16:23:20,6109,28,,,,6909.44,0
27507050,16:23:46,16:23:46,9047,29,,,,6995.87,0
27507050,16:24:28,16:24:28,2348,30,,,,7182.48,0
27507050,16:25:02,16:25:02,2349,31,,,,7359.41,0
27507050,16:26:01,16:26:01,2350,32,,,,7703.58,0
27507050,16:26:53,16:26:53,2351,33,,,,8004.26,0
27507050,16:27:26,16:27:26,2352,34,,,,8233.93,0
27507050,16:28:00,16:28:00,2353,35,,,,8507.13,
27507050,16:28:48,16:28:48,10573,36,,,,8678.29,0
27507050,16:30:25,16:30:25,2356,37,,,,9075.8,0
27507050,16:31:25,16:31:25,2357,38,,,,9305.94,0
27507050,16:32:20,16:32:20,2358,39,,,,9533.79,0
27507050,16:33:38,16:33:38,31,40,,,,9863.32,0
27507050,16:34:48,16:34:48,32,41,,,,10132.22,0
27507050,16:36:00,16:36:00,33,42,,,,10424.62,0
27507050,16:37:04,16:37:04,34,43,,,,10683.3,0
27507050,16:38:25,16:38:25,35,44,,,,11003.88,0
27507050,16:39:35,16:39:35,9636,45,,,,11285.61,0
27507050,16:41:00,16:41:00,9639,46,,,,11564.9,
27507050,16:41:48,16:41:48,2372,47,,,,11888.99,0
27507050,16:42:46,16:42:46,2373,48,,,,12313.82,0
27507050,16:43:22,16:43:22,2374,49,,,,12538.76,0
27507050,16:43:56,16:43:56,2375,50,,,,12749.29,0
27507050,16:44:36,16:44:36,2376,51,,,,12943.95,0
27507050,16:45:10,16:45:10,2377,52,,,,13118.97,0
27507050,16:45:42,16:45:42,2378,53,,,,13221.71,0
27507050,16:46:09,16:46:09,2379,54,,,,13396.51,0
27507050,16:47:00,16:47:00,2380,55,,,,13751.99,
27507050,16:51:43,16:51:43,2381,56,,,,14306.51,0
27507050,16:55:29,16:55:29,153,57,,,,14751.17,0
27507050,16:56:27,16:56:27,154,58,,,,14906.92,0
27507050,17:01:00,17:01:00,9642,59,,1,,15507.4,
27507060,15:58:00,15:58:00,9945,1,,,1,0,
27507060,16:00:55,16:00:55,2608,2,,,,800.54,0
27507060,16:01:57,16:01:57,686,3,,,,1029.82,0
27507060,16:02:45,16:02:45,2609,4,,,,1195.1,0
27507060,16:03:54,16:03:54,3492,5,,,,1478.42,0
27507060,16:04:56,16:04:56,3493,6,,,,1745.23,0
27507060,16:05:44,16:05:44,3494,7,,,,1906.11,0
27507060,16:07:00,16:07:00,3495,8,,,,2178.14,
27507060,16:08:57,16:08:57,5451,9,,,,2641.55,0
27507060,16:09:45,16:09:45,5452,10,,,,2867.24,0
27507060,16:10:36,16:10:36,5453,11,,,,3051.88,0
27507060,16:11:37,16:11:37,5454,12,,,,3235.01,0
27507060,16:12:17,16:12:17,9034,13,,,,3459.74,0
27507060,16:13:08,16:13:08,5456,14,,,,3680.97,0
27507060,16:13:37,16:13:37,5457,15,,,,3858.54,0
27507060,16:14:17,16:14:17,8700,16,,,,4058.18,0
27507060,16:15:00,16:15:00,5459,17,,,,4263.21,0
27507060,16:15:34,16:15:34,5460,18,,,,4435.35,0
27507060,16:16:38,16:16:38,5461,19,,,,4721.03,0
27507060,16:17:37,16:17:37,5462,20,,,,4877.41,0
27507060,16:18:14,16:18:14,5463,21,,,,5042.04,0
27507060,16:19:00,16:19:00,5075,22,,,,5221.93,
27507060,16:19:18,16:19:18,5076,23,,,,5380.83,0
27507060,16:19:50,16:19:50,5077,24,,,,5639.47,0
27507060,16:20:57,16:20:57,10528,25,,,,6096.95,0
27507060,16:21:44,16:21:44,6107,26,,,,6351.33,0
27507060,16:22:18,16:22:18,6108,27,,,,6546.8,0
27507060,16:23:20,16:23:20,6109,28,,,,6909.44,0
27507060,16:23:46,16:23:46,9047,29,,,,6995.87,0
27507060,16:24:28,16:24:28,2348,30,,,,7182.48,0
27507060,16:25:02,16:25:02,2349,31,,,,7359.41,0
27507060,16:26:01,16:26:01,2350,32,,,,7703.58,0
27507060,16:26:53,16:26:53,2351,33,,,,8004.26,0
27507060,16:27:26,16:27:26,2352,34,,,,8233.93,0
27507060,16:28:00,16:28:00,2353,35,,,,8507.13,
27507060,16:28:48,16:28:48,10573,36,,,,8678.29,0
27507060,16:30:25,16:30:25,2356,37,,,,9075.8,0
27507060,16:31:25,16:31:25,2357,38,,,,9305.94,0
27507060,16:32:20,16:32:20,2358,39,,,,9533.79,0
27507060,16:33:38,16:33:38,31,40,,,,9863.32,0
27507060,16:34:48,16:34:48,32,41,,,,10132.22,0
27507060,16:36:00,16:36:00,33,42,,,,10424.62,0
27507060,16:37:04,16:37:04,34,43,,,,10683.3,0
27507060,16:38:25,16:38:25,35,44,,,,11003.88,0
27507060,16:39:35,16:39:35,9636,45,,,,11285.61,0
27507060,16:41:00,16:41:00,9639,46,,,,11564.9,
27507060,16:41:48,16:41:48,2372,47,,,,11888.99,0
27507060,16:42:46,16:42:46,2373,48,,,,12313.82,0
27507060,16:43:22,16:43:22,2374,49,,,,12538.76,0
27507060,16:43:56,16:43:56,2375,50,,,,12749.29,0
27507060,16:44:36,16:44:36,2376,51,,,,12943.95,0
27507060,16:45:10,16:45:10,2377,52,,,,13118.97,0
27507060,16:45:42,16:45:42,2378,53,,,,13221.71,0
27507060,16:46:09,16:46:09,2379,54,,,,13396.51,0
27507060,16:47:00,16:47:00,2380,55,,,,13751.99,
27507060,16:51:43,16:51:43,2381,56,,,,14306.51,0
27507060,16:55:29,16:55:29,153,57,,,,14751.17,0
27507060,16:56:27,16:56:27,154,58,,,,14906.92,0
27507060,17:01:00,17:01:00,9642,59,,1,,15507.4,
27510080,10:40:00,10:40:00,9945,1,,,1,0,
27510080,10:41:56,10:41:56,2608,2,,,,800.54,0
27510080,10:42:38,10:42:38,686,3,,,,1029.82,0
27510080,10:43:10,10:43:10,2609,4,,,,1195.1,0
27510080,10:43:56,10:43:56,3492,5,,,,1478.42,0
27510080,10:44:37,10:44:37,3493,6,,,,1745.23,0
27510080,10:45:09,10:45:09,3494,7,,,,1906.11,0
27510080,10:46:00,10:46:00,3495,8,,,,2178.14,
27510080,10:46:58,10:46:58,5451,9,,,,2641.55,0
27510080,10:47:22,10:47:22,5452,10,,,,2867.24,0
27510080,10:47:48,10:47:48,5453,11,,,,3051.88,0
27510080,10:48:18,10:48:18,5454,12,,,,3235.01,0
27510080,10:48:38,10:48:38,9034,13,,,,3459.74,0
27510080,10:49:04,10:49:04,5456,14,,,,3680.97,0
27510080,10:49:18,10:49:18,5457,15,,,,3858.54,0
27510080,10:49:38,10:49:38,8700,16,,,,4058.18,0
27510080,10:50:00,10:50:00,5459,17,,,,4263.21,0
27510080,10:50:17,10:50:17,5460,18,,,,4435.35,0
27510080,10:50:49,10:50:49,5461,19,,,,4721.03,0
27510080,10:51:18,10:51:18,5462,20,,,,4877.41,0
27510080,10:51:37,10:51:37,5463,21,,,,5042.04,0
27510080,10:52:00,10:52:00,5075,22,,,,5221.93,
27510080,10:52:16,10:52:16,5076,23,,,,5380.83,0
27510080,10:52:45,10:52:45,5077,24,,,,5639.47,0
27510080,10:53:44,10:53:44,10528,25,,,,6096.95,0
27510080,10:54:26,10:54:26,6107,26,,,,6351.33,0
27510080,10:54:56,10:54:56,6108,27,,,,6546.8,0
27510080,10:55:51,10:55:51,6109,28,,,,6909.44,0
27510080,10:56:15,10:56:15,9047,29,,,,6995.87,0
27510080,10:56:52,10:56:52,2348,30,,,,7182.48,0
27510080,10:57:22,10:57:22,2349,31,,,,7359.41,0
27510080,10:58:14,10:58:14,2350,32,,,,7703.58,0
27510080,10:59:01,10:59:01,2351,33,,,,8004.26,0
27510080,10:59:29,10:59:29,2352,34,,,,8233.93,0
27510080,11:00:00,11:00:00,2353,35,,,,8507.13,
27510080,11:00:29,11:00:29,10573,36,,,,8678.29,0
27510080,11:01:29,11:01:29,2356,37,,,,9075.8,0
27510080,11:02:06,11:02:06,2357,38,,,,9305.94,0
27510080,11:02:40,11:02:40,2358,39,,,,9533.79,0
27510080,11:03:28,11:03:28,31,40,,,,9863.32,0
27510080,11:04:11,11:04:11,32,41,,,,10132.22,0
27510080,11:04:55,11:04:55,33,42,,,,10424.62,0
27510080,11:05:34,11:05:34,34,43,,,,10683.3,0
27510080,11:06:25,11:06:25,35,44,,,,11003.88,0
27510080,11:07:07,11:07:07,9636,45,,,,11285.61,0
27510080,11:08:00,11:08:00,9639,46,,,,11564.9,
27510080,11:08:32,11:08:32,2372,47,,,,11888.99,0
27510080,11:09:11,11:09:11,2373,48,,,,12313.82,0
27510080,11:09:34,11:09:34,2374,49,,,,12538.76,0
27510080,11:09:57,11:09:57,2375,50,,,,12749.29,0
27510080,11:10:24,11:10:24,2376,51,,,,12943.95,0
27510080,11:10:46,11:10:46,2377,52,,,,13118.97,0
27510080,11:11:08,11:11:08,2378,53,,,,13221.71,0
27510080,11:11:26,11:11:26,2379,54,,,,13396.51,0
27510080,11:12:00,11:12:00,2380,55,,,,13751.99,
27510080,11:13:41,11:13:41,2381,56,,,,14306.51,0
27510080,11:15:02,11:15:02,153,57,,,,14751.17,0
27510080,11:15:22,11:15:22,154,58,,,,14906.92,0
27510080,11:17:00,11:17:00,9642,59,,1,,15507.4,
27510100,10:40:00,10:40:00,9945,1,,,1,0,
27510100,10:41:56,10:41:56,2608,2,,,,800.54,0
27510100,10:42:38,10:42:38,686,3,,,,1029.82,0
27510100,10:43:10,10:43:10,2609,4,,,,1195.1,0
27510100,10:43:56,10:43:56,3492,5,,,,1478.42,0
27510100,10:44:37,10:44:37,3493,6,,,,1745.23,0
27510100,10:45:09,10:45:09,3494,7,,,,1906.11,0
27510100,10:46:00,10:46:00,3495,8,,,,2178.14,
27510100,10:46:58,10:46:58,5451,9,,,,2641.55,0
27510100,10:47:22,10:47:22,5452,10,,,,2867.24,0
27510100,10:47:48,10:47:48,5453,11,,,,3051.88,0
27510100,10:48:18,10:48:18,5454,12,,,,3235.01,0
27510100,10:48:38,10:48:38,9034,13,,,,3459.74,0
27510100,10:49:04,10:49:04,5456,14,,,,3680.97,0
27510100,10:49:18,10:49:18,5457,15,,,,3858.54,0
27510100,10:49:38,10:49:38,8700,16,,,,4058.18,0
27510100,10:50:00,10:50:00,5459,17,,,,4263.21,0
27510100,10:50:17,10:50:17,5460,18,,,,4435.35,0
27510100,10:50:49,10:50:49,5461,19,,,,4721.03,0
27510100,10:51:18,10:51:18,5462,20,,,,4877.41,0
27510100,10:51:37,10:51:37,5463,21,,,,5042.04,0
27510100,10:52:00,10:52:00,5075,22,,,,5221.93,
27510100,10:52:16,10:52:16,5076,23,,,,5380.83,0
27510100,10:52:45,10:52:45,5077,24,,,,5639.47,0
27510100,10:53:44,10:53:44,10528,25,,,,6096.95,0
27510100,10:54:26,10:54:26,6107,26,,,,6351.33,0
27510100,10:54:56,10:54:56,6108,27,,,,6546.8,0
27510100,10:55:51,10:55:51,6109,28,,,,6909.44,0
27510100,10:56:15,10:56:15,9047,29,,,,6995.87,0
27510100,10:56:52,10:56:52,2348,30,,,,7182.48,0
27510100,10:57:22,10:57:22,2349,31,,,,7359.41,0
27510100,10:58:14,10:58:14,2350,32,,,,7703.58,0
27510100,10:59:01,10:59:01,2351,33,,,,8004.26,0
27510100,10:59:29,10:59:29,2352,34,,,,8233.93,0
27510100,11:00:00,11:00:00,2353,35,,,,8507.13,
27510100,11:00:29,11:00:29,10573,36,,,,8678.29,0
27510100,11:01:29,11:01:29,2356,37,,,,9075.8,0
27510100,11:02:06,11:02:06,2357,38,,,,9305.94,0
27510100,11:02:40,11:02:40,2358,39,,,,9533.79,0
27510100,11:03:28,11:03:28,31,40,,,,9863.32,0
27510100,11:04:11,11:04:11,32,41,,,,10132.22,0
27510100,11:04:55,11:04:55,33,42,,,,10424.62,0
27510100,11:05:34,11:05:34,34,43,,,,10683.3,0
27510100,11:06:25,11:06:25,35,44,,,,11003.88,0
27510100,11:07:07,11:07:07,9636,45,,,,11285.61,0
27510100,11:08:00,11:08:00,9639,46,,,,11564.9,
27510100,11:08:32,11:08:32,2372,47,,,,11888.99,0
27510100,11:09:11,11:09:11,2373,48,,,,12313.82,0
27510100,11:09:34,11:09:34,2374,49,,,,12538.76,0
27510100,11:09:57,11:09:57,2375,50,,,,12749.29,0
27510100,11:10:24,11:10:24,2376,51,,,,12943.95,0
27510100,11:10:46,11:10:46,2377,52,,,,13118.97,0
27510100,11:11:08,11:11:08,2378,53,,,,13221.71,0
27510100,11:11:26,11:11:26,2379,54,,,,13396.51,0
27510100,11:12:00,11:12:00,2380,55,,,,13751.99,
27510100,11:13:41,11:13:41,2381,56,,,,14306.51,0
27510100,11:15:02,11:15:02,153,57,,,,14751.17,0
27510100,11:15:22,11:15:22,154,58,,,,14906.92,0
27510100,11:17:00,11:17:00,9642,59,,1,,15507.4,
27510110,10:40:00,10:40:00,9945,1,,,1,0,
27510110,10:41:56,10:41:56,2608,2,,,,800.54,0
27510110,10:42:38,10:42:38,686,3,,,,1029.82,0
27510110,10:43:10,10:43:10,2609,4,,,,1195.1,0
27510110,10:43:56,10:43:56,3492,5,,,,1478.42,0
27510110,10:44:37,10:44:37,3493,6,,,,1745.23,0
27510110,10:45:09,10:45:09,3494,7,,,,1906.11,0
27510110,10:46:00,10:46:00,3495,8,,,,2178.14,
27510110,10:46:58,10:46:58,5451,9,,,,2641.55,0
27510110,10:47:22,10:47:22,5452,10,,,,2867.24,0
27510110,10:47:48,10:47:48,5453,11,,,,3051.88,0
27510110,10:48:18,10:48:18,5454,12,,,,3235.01,0
27510110,10:48:38,10:48:38,9034,13,,,,3459.74,0
27510110,10:49:04,10:49:04,5456,14,,,,3680.97,0
27510110,10:49:18,10:49:18,5457,15,,,,3858.54,0
27510110,10:49:38,10:49:38,8700,16,,,,4058.18,0
27510110,10:50:00,10:50:00,5459,17,,,,4263.21,0
27510110,10:50:17,10:50:17,5460,18,,,,4435.35,0
27510110,10:50:49,10:50:49,5461,19,,,,4721.03,0
27510110,10:51:18,10:51:18,5462,20,,,,4877.41,0
27510110,10:51:37,10:51:37,5463,21,,,,5042.04,0
27510110,10:52:00,10:52:00,5075,22,,,,5221.93,
27510110,10:52:16,10:52:16,5076,23,,,,5380.83,0
27510110,10:52:45,10:52:45,5077,24,,,,5639.47,0
27510110,10:53:44,10:53:44,10528,25,,,,6096.95,0
27510110,10:54:26,10:54:26,6107,26,,,,6351.33,0
27510110,10:54:56,10:54:56,6108,27,,,,6546.8,0
27510110,10:55:51,10:55:51,6109,28,,,,6909.44,0
27510110,10:56:15,10:56:15,9047,29,,,,6995.87,0
27510110,10:56:52,10:56:52,2348,30,,,,7182.48,0
27510110,10:57:22,10:57:22,2349,31,,,,7359.41,0
27510110,10:58:14,10:58:14,2350,32,,,,7703.58,0
27510110,10:59:01,10:59:01,2351,33,,,,8004.26,0
27510110,10:59:29,10:59:29,2352,34,,,,8233.93,0
27510110,11:00:00,11:00:00,2353,35,,,,8507.13,
27510110,11:00:29,11:00:29,10573,36,,,,8678.29,0
27510110,11:01:29,11:01:29,2356,37,,,,9075.8,0
27510110,11:02:06,11:02:06,2357,38,,,,9305.94,0
27510110,11:02:40,11:02:40,2358,39,,,,9533.79,0
27510110,11:03:28,11:03:28,31,40,,,,9863.32,0
27510110,11:04:11,11:04:11,32,41,,,,10132.22,0
27510110,11:04:55,11:04:55,33,42,,,,10424.62,0
27510110,11:05:34,11:05:34,34,43,,,,10683.3,0
27510110,11:06:25,11:06:25,35,44,,,,11003.88,0
27510110,11:07:07,11:07:07,9636,45,,,,11285.61,0
27510110,11:08:00,11:08:00,9639,46,,,,11564.9,
27510110,11:08:32,11:08:32,2372,47,,,,11888.99,0
27510110,11:09:11,11:09:11,2373,48,,,,12313.82,0
27510110,11:09:34,11:09:34,2374,49,,,,12538.76,0
27510110,11:09:57,11:09:57,2375,50,,,,12749.29,0
27510110,11:10:24,11:10:24,2376,51,,,,12943.95,0
27510110,11:10:46,11:10:46,2377,52,,,,13118.97,0
27510110,11:11:08,11:11:08,2378,53,,,,13221.71,0
27510110,11:11:26,11:11:26,2379,54,,,,13396.51,0
27510110,11:12:00,11:12:00,2380,55,,,,13751.99,
27510110,11:13:41,11:13:41,2381,56,,,,14306.51,0
27510110,11:15:02,11:15:02,153,57,,,,14751.17,0
27510110,11:15:22,11:15:22,154,58,,,,14906.92,0
27510110,11:17:00,11:17:00,9642,59,,1,,15507.4,
27738010,18:40:00,18:40:00,9945,1,,,1,0,
27738010,18:41:37,18:41:37,2608,2,,,,800.54,0
27738010,18:42:11,18:42:11,686,3,,,,1029.82,0
27738010,18:42:38,18:42:38,2609,4,,,,1195.1,0
27738010,18:43:16,18:43:16,3492,5,,,,1478.42,0
27738010,18:43:51,18:43:51,3493,6,,,,1745.23,0
27738010,18:44:17,18:44:17,3494,7,,,,1906.11,0
27738010,18:45:00,18:45:00,3495,8,,,,2178.14,
27738010,18:45:58,18:45:58,5451,9,,,,2641.55,0
27738010,18:46:22,18:46:22,5452,10,,,,2867.24,0
27738010,18:46:48,18:46:48,5453,11,,,,3051.88,0
27738010,18:47:18,18:47:18,5454,12,,,,3235.01,0
27738010,18:47:38,18:47:38,9034,13,,,,3459.74,0
27738010,18:48:04,18:48:04,5456,14,,,,3680.97,0
27738010,18:48:18,18:48:18,5457,15,,,,3858.54,0
27738010,18:48:38,18:48:38,8700,16,,,,4058.18,0
27738010,18:49:00,18:49:00,5459,17,,,,4263.21,0
27738010,18:49:17,18:49:17,5460,18,,,,4435.35,0
27738010,18:49:49,18:49:49,5461,19,,,,4721.03,0
27738010,18:50:18,18:50:18,5462,20,,,,4877.41,0
27738010,18:50:37,18:50:37,5463,21,,,,5042.04,0
27738010,18:51:00,18:51:00,5075,22,,,,5221.93,
27738010,18:51:16,18:51:16,5076,23,,,,5380.83,0
27738010,18:51:45,18:51:45,5077,24,,,,5639.47,0
27738010,18:52:44,18:52:44,10528,25,,,,6096.95,0
27738010,18:53:26,18:53:26,6107,26,,,,6351.33,0
27738010,18:53:56,18:53:56,6108,27,,,,6546.8,0
27738010,18:54:51,18:54:51,6109,28,,,,6909.44,0
27738010,18:55:15,18:55:15,9047,29,,,,6995.87,0
27738010,18:55:52,18:55:52,2348,30,,,,7182.48,0
27738010,18:56:22,18:56:22,2349,31,,,,7359.41,0
27738010,18:57:14,18:57:14,2350,32,,,,7703.58,0
27738010,18:58:01,18:58:01,2351,33,,,,8004.26,0
27738010,18:58:29,18:58:29,2352,34,,,,8233.93,0
27738010,18:59:00,18:59:00,2353,35,,,,8507.13,
27738010,18:59:29,18:59:29,10573,36,,,,8678.29,0
27738010,19:00:29,19:00:29,2356,37,,,,9075.8,0
27738010,19:01:06,19:01:06,2357,38,,,,9305.94,0
27738010,19:01:40,19:01:40,2358,39,,,,9533.79,0
27738010,19:02:28,19:02:28,31,40,,,,9863.32,0
27738010,19:03:11,19:03:11,32,41,,,,10132.22,0
27738010,19:03:55,19:03:55,33,42,,,,10424.62,0
27738010,19:04:34,19:04:34,34,43,,,,10683.3,0
27738010,19:05:25,19:05:25,35,44,,,,11003.88,0
27738010,19:06:07,19:06:07,9636,45,,,,11285.61,0
27738010,19:07:00,19:07:00,9639,46,,,,11564.9,
27738010,19:07:32,19:07:32,2372,47,,,,11888.99,0
27738010,19:08:11,19:08:11,2373,48,,,,12313.82,0
27738010,19:08:34,19:08:34,2374,49,,,,12538.76,0
27738010,19:08:57,19:08:57,2375,50,,,,12749.29,0
27738010,19:09:24,19:09:24,2376,51,,,,12943.95,0
27738010,19:09:46,19:09:46,2377,52,,,,13118.97,0
27738010,19:10:08,19:10:08,2378,53,,,,13221.71,0
27738010,19:10:26,19:10:26,2379,54,,,,13396.51,0
27738010,19:11:00,19:11:00,2380,55,,,,13751.99,
27738010,19:12:21,19:12:21,2381,56,,,,14306.51,0
27738010,19:13:25,19:13:25,153,57,,,,14751.17,0
27738010,19:13:42,19:13:42,154,58,,,,14906.92,0
27738010,19:15:00,19:15:00,9642,59,,1,,15507.4,
27738120,18:40:00,18:40:00,9945,1,,,1,0,
27738120,18:41:37,18:41:37,2608,2,,,,800.54,0
27738120,18:42:11,18:42:11,686,3,,,,1029.82,0
27738120,18:42:38,18:42:38,2609,4,,,,1195.1,0
27738120,18:43:16,18:43:16,3492,5,,,,1478.42,0
27738120,18:43:51,18:43:51,3493,6,,,,1745.23,0
27738120,18:44:17,18:44:17,3494,7,,,,1906.11,0
27738120,18:45:00,18:45:00,3495,8,,,,2178.14,
27738120,18:45:58,18:45:58,5451,9,,,,2641.55,0
27738120,18:46:22,18:46:22,5452,10,,,,2867.24,0
27738120,18:46:48,18:46:48,5453,11,,,,3051.88,0
27738120,18:47:18,18:47:18,5454,12,,,,3235.01,0
27738120,18:47:38,18:47:38,9034,13,,,,3459.74,0
27738120,18:48:04,18:48:04,5456,14,,,,3680.97,0
27738120,18:48:18,18:48:18,5457,15,,,,3858.54,0
27738120,18:48:38,18:48:38,8700,16,,,,4058.18,0
27738120,18:49:00,18:49:00,5459,17,,,,4263.21,0
27738120,18:49:17,18:49:17,5460,18,,,,4435.35,0
27738120,18:49:49,18:49:49,5461,19,,,,4721.03,0
27738120,18:50:18,18:50:18,5462,20,,,,4877.41,0
27738120,18:50:37,18:50:37,5463,21,,,,5042.04,0
27738120,18:51:00,18:51:00,5075,22,,,,5221.93,
27738120,18:51:16,18:51:16,5076,23,,,,5380.83,0
27738120,18:51:45,18:51:45,5077,24,,,,5639.47,0
27738120,18:52:44,18:52:44,10528,25,,,,6096.95,0
27738120,18:53:26,18:53:26,6107,26,,,,6351.33,0
27738120,18:53:56,18:53:56,6108,27,,,,6546.8,0
27738120,18:54:51,18:54:51,6109,28,,,,6909.44,0
27738120,18:55:15,18:55:15,9047,29,,,,6995.87,0
27738120,18:55:52,18:55:52,2348,30,,,,7182.48,0
27738120,18:56:22,18:56:22,2349,31,,,,7359.41,0
27738120,18:57:14,18:57:14,2350,32,,,,7703.58,0
27738120,18:58:01,18:58:01,2351,33,,,,8004.26,0
27738120,18:58:29,18:58:29,2352,34,,,,8233.93,0
27738120,18:59:00,18:59:00,2353,35,,,,8507.13,
27738120,18:59:29,18:59:29,10573,36,,,,8678.29,0
27738120,19:00:29,19:00:29,2356,37,,,,9075.8,0
27738120,19:01:06,19:01:06,2357,38,,,,9305.94,0
27738120,19:01:40,19:01:40,2358,39,,,,9533.79,0
27738120,19:02:28,19:02:28,31,40,,,,9863.32,0
27738120,19:03:11,19:03:11,32,41,,,,10132.22,0
27738120,19:03:55,19:03:55,33,42,,,,10424.62,0
27738120,19:04:34,19:04:34,34,43,,,,10683.3,0
27738120,19:05:25,19:05:25,35,44,,,,11003.88,0
27738120,19:06:07,19:06:07,9636,45,,,,11285.61,0
27738120,19:07:00,19:07:00,9639,46,,,,11564.9,
27738120,19:07:32,19:07:32,2372,47,,,,11888.99,0
27738120,19:08:11,19:08:11,2373,48,,,,12313.82,0
27738120,19:08:34,19:08:34,2374,49,,,,12538.76,0
27738120,19:08:57,19:08:57,2375,50,,,,12749.29,0
27738120,19:09:24,19:09:24,2376,51,,,,12943.95,0
27738120,19:09:46,19:09:46,2377,52,,,,13118.97,0
27738120,19:10:08,19:10:08,2378,53,,,,13221.71,0
27738120,19:10:26,19:10:26,2379,54,,,,13396.51,0
27738120,19:11:00,19:11:00,2380,55,,,,13751.99,
27738120,19:12:21,19:12:21,2381,56,,,,14306.51,0
27738120,19:13:25,19:13:25,153,57,,,,14751.17,0
27738120,19:13:42,19:13:42,154,58,,,,14906.92,0
27738120,19:15:00,19:15:00,9642,59,,1,,15507.4,
28220090,14:05:00,14:05:00,9945,1,,,1,0,
28220090,14:07:16,14:07:16,2608,2,,,,800.54,0
28220090,14:08:04,14:08:04,686,3,,,,1029.82,0
28220090,14:08:42,14:08:42,2609,4,,,,1195.1,0
28220090,14:09:35,14:09:35,3492,5,,,,1478.42,0
28220090,14:10:23,14:10:23,3493,6,,,,1745.23,0
28220090,14:11:01,14:11:01,3494,7,,,,1906.11,0
28220090,14:12:00,14:12:00,3495,8,,,,2178.14,
28220090,14:13:08,14:13:08,5451,9,,,,2641.55,0
28220090,14:13:36,14:13:36,5452,10,,,,2867.24,0
28220090,14:14:06,14:14:06,5453,11,,,,3051.88,0
28220090,14:14:41,14:14:41,5454,12,,,,3235.01,0
28220090,14:15:05,14:15:05,9034,13,,,,3459.74,0
28220090,14:15:34,14:15:34,5456,14,,,,3680.97,0
28220090,14:15:51,14:15:51,5457,15,,,,3858.54,0
28220090,14:16:15,14:16:15,8700,16,,,,4058.18,0
28220090,14:16:40,14:16:40,5459,17,,,,4263.21,0
28220090,14:17:00,14:17:00,5460,18,,,,4435.35,0
28220090,14:17:37,14:17:37,5461,19,,,,4721.03,0
28220090,14:18:11,14:18:11,5462,20,,,,4877.41,0
28220090,14:18:33,14:18:33,5463,21,,,,5042.04,0
28220090,14:19:00,14:19:00,5075,22,,,,5221.93,
28220090,14:19:16,14:19:16,5076,23,,,,5380.83,0
28220090,14:19:45,14:19:45,5077,24,,,,5639.47,0
28220090,14:20:44,14:20:44,10528,25,,,,6096.95,0
28220090,14:21:26,14:21:26,6107,26,,,,6351.33,0
28220090,14:21:56,14:21:56,6108,27,,,,6546.8,0
28220090,14:22:51,14:22:51,6109,28,,,,6909.44,0
28220090,14:23:15,14:23:15,9047,29,,,,6995.87,0
28220090,14:23:52,14:23:52,2348,30,,,,7182.48,0
28220090,14:24:22,14:24:22,2349,31,,,,7359.41,0
28220090,14:25:14,14:25:14,2350,32,,,,7703.58,0
28220090,14:26:01,14:26:01,2351,33,,,,8004.26,0
28220090,14:26:29,14:26:29,2352,34,,,,8233.93,0
28220090,14:27:00,14:27:00,2353,35,,,,8507.13,
28220090,14:27:29,14:27:29,10573,36,,,,8678.29,0
28220090,14:28:29,14:28:29,2356,37,,,,9075.8,0
28220090,14:29:06,14:29:06,2357,38,,,,9305.94,0
28220090,14:29:40,14:29:40,2358,39,,,,9533.79,0
28220090,14:30:28,14:30:28,31,40,,,,9863.32,0
28220090,14:31:11,14:31:11,32,41,,,,10132.22,0
28220090,14:31:55,14:31:55,33,42,,,,10424.62,0
28220090,14:32:34,14:32:34,34,43,,,,10683.3,0
28220090,14:33:25,14:33:25,35,44,,,,11003.88,0
28220090,14:34:07,14:34:07,9636,45,,,,11285.61,0
28220090,14:35:00,14:35:00,9639,46,,,,11564.9,
28220090,14:35:32,14:35:32,2372,47,,,,11888.99,0
28220090,14:36:11,14:36:11,2373,48,,,,12313.82,0
28220090,14:36:34,14:36:34,2374,49,,,,12538.76,0
28220090,14:36:57,14:36:57,2375,50,,,,12749.29,0
28220090,14:37:24,14:37:24,2376,51,,,,12943.95,0
28220090,14:37:46,14:37:46,2377,52,,,,13118.97,0
28220090,14:38:08,14:38:08,2378,53,,,,13221.71,0
28220090,14:38:26,14:38:26,2379,54,,,,13396.51,0
28220090,14:39:00,14:39:00,2380,55,,,,13751.99,
28220090,14:40:41,14:40:41,2381,56,,,,14306.51,0
28220090,14:42:02,14:42:02,153,57,,,,14751.17,0
28220090,14:42:22,14:42:22,154,58,,,,14906.92,0
28220090,14:44:00,14:44:00,9642,59,,1,,15507.4,
28418010,12:10:00,12:10:00,9945,1,,,1,0,
28418010,12:12:16,12:12:16,2608,2,,,,800.54,0
28418010,12:13:04,12:13:04,686,3,,,,1029.82,0
28418010,12:13:42,12:13:42,2609,4,,,,1195.1,0
28418010,12:14:35,12:14:35,3492,5,,,,1478.42,0
28418010,12:15:23,12:15:23,3493,6,,,,1745.23,0
28418010,12:16:01,12:16:01,3494,7,,,,1906.11,0
28418010,12:17:00,12:17:00,3495,8,,,,2178.14,
28418010,12:18:08,12:18:08,5451,9,,,,2641.55,0
28418010,12:18:36,12:18:36,5452,10,,,,2867.24,0
28418010,12:19:06,12:19:06,5453,11,,,,3051.88,0
28418010,12:19:41,12:19:41,5454,12,,,,3235.01,0
28418010,12:20:05,12:20:05,9034,13,,,,3459.74,0
28418010,12:20:34,12:20:34,5456,14,,,,3680.97,0
28418010,12:20:51,12:20:51,5457,15,,,,3858.54,0
28418010,12:21:15,12:21:15,8700,16,,,,4058.18,0
28418010,12:21:40,12:21:40,5459,17,,,,4263.21,0
28418010,12:22:00,12:22:00,5460,18,,,,4435.35,0
28418010,12:22:37,12:22:37,5461,19,,,,4721.03,0
28418010,12:23:11,12:23:11,5462,20,,,,4877.41,0
28418010,12:23:33,12:23:33,5463,21,,,,5042.04,0
28418010,12:24:00,12:24:00,5075,22,,,,5221.93,
28418010,12:24:16,12:24:16,5076,23,,,,5380.83,0
28418010,12:24:45,12:24:45,5077,24,,,,5639.47,0
28418010,12:25:44,12:25:44,10528,25,,,,6096.95,0
28418010,12:26:26,12:26:26,6107,26,,,,6351.33,0
28418010,12:26:56,12:26:56,6108,27,,,,6546.8,0
28418010,12:27:51,12:27:51,6109,28,,,,6909.44,0
28418010,12:28:15,12:28:15,9047,29,,,,6995.87,0
28418010,12:28:52,12:28:52,2348,30,,,,7182.48,0
28418010,12:29:22,12:29:22,2349,31,,,,7359.41,0
28418010,12:30:14,12:30:14,2350,32,,,,7703.58,0
28418010,12:31:01,12:31:01,2351,33,,,,8004.26,0
28418010,12:31:29,12:31:29,2352,34,,,,8233.93,0
28418010,12:32:00,12:32:00,2353,35,,,,8507.13,
28418010,12:32:29,12:32:29,10573,36,,,,8678.29,0
28418010,12:33:29,12:33:29,2356,37,,,,9075.8,0
28418010,12:34:06,12:34:06,2357,38,,,,9305.94,0
28418010,12:34:40,12:34:40,2358,39,,,,9533.79,0
28418010,12:35:28,12:35:28,31,40,,,,9863.32,0
28418010,12:36:11,12:36:11,32,41,,,,10132.22,0
28418010,12:36:55,12:36:55,33,42,,,,10424.62,0
28418010,12:37:34,12:37:34,34,43,,,,10683.3,0
28418010,12:38:25,12:38:25,35,44,,,,11003.88,0
28418010,12:39:07,12:39:07,9636,45,,,,11285.61,0
28418010,12:40:00,12:40:00,9639,46,,,,11564.9,
28418010,12:40:32,12:40:32,2372,47,,,,11888.99,0
28418010,12:41:11,12:41:11,2373,48,,,,12313.82,0
28418010,12:41:34,12:41:34,2374,49,,,,12538.76,0
28418010,12:41:57,12:41:57,2375,50,,,,12749.29,0
28418010,12:42:24,12:42:24,2376,51,,,,12943.95,0
28418010,12:42:46,12:42:46,2377,52,,,,13118.97,0
28418010,12:43:08,12:43:08,2378,53,,,,13221.71,0
28418010,12:43:26,12:43:26,2379,54,,,,13396.51,0
28418010,12:44:00,12:44:00,2380,55,,,,13751.99,
28418010,12:45:41,12:45:41,2381,56,,,,14306.51,0
28418010,12:47:02,12:47:02,153,57,,,,14751.17,0
28418010,12:47:22,12:47:22,154,58,,,,14906.92,0
28418010,12:49:00,12:49:00,9642,59,,1,,15507.4,
28418120,12:10:00,12:10:00,9945,1,,,1,0,
28418120,12:12:16,12:12:16,2608,2,,,,800.54,0
28418120,12:13:04,12:13:04,686,3,,,,1029.82,0
28418120,12:13:42,12:13:42,2609,4,,,,1195.1,0
28418120,12:14:35,12:14:35,3492,5,,,,1478.42,0
28418120,12:15:23,12:15:23,3493,6,,,,1745.23,0
28418120,12:16:01,12:16:01,3494,7,,,,1906.11,0
28418120,12:17:00,12:17:00,3495,8,,,,2178.14,
28418120,12:18:08,12:18:08,5451,9,,,,2641.55,0
28418120,12:18:36,12:18:36,5452,10,,,,2867.24,0
28418120,12:19:06,12:19:06,5453,11,,,,3051.88,0
28418120,12:19:41,12:19:41,5454,12,,,,3235.01,0
28418120,12:20:05,12:20:05,9034,13,,,,3459.74,0
28418120,12:20:34,12:20:34,5456,14,,,,3680.97,0
28418120,12:20:51,12:20:51,5457,15,,,,3858.54,0
28418120,12:21:15,12:21:15,8700,16,,,,4058.18,0
28418120,12:21:40,12:21:40,5459,17,,,,4263.21,0
28418120,12:22:00,12:22:00,5460,18,,,,4435.35,0
28418120,12:22:37,12:22:37,5461,19,,,,4721.03,0
28418120,12:23:11,12:23:11,5462,20,,,,4877.41,0
28418120,12:23:33,12:23:33,5463,21,,,,5042.04,0
28418120,12:24:00,12:24:00,5075,22,,,,5221.93,
28418120,12:24:16,12:24:16,5076,23,,,,5380.83,0
28418120,12:24:45,12:24:45,5077,24,,,,5639.47,0
28418120,12:25:44,12:25:44,10528,25,,,,6096.95,0
28418120,12:26:26,12:26:26,6107,26,,,,6351.33,0
28418120,12:26:56,12:26:56,6108,27,,,,6546.8,0
28418120,12:27:51,12:27:51,6109,28,,,,6909.44,0
28418120,12:28:15,12:28:15,9047,29,,,,6995.87,0
28418120,12:28:52,12:28:52,2348,30,,,,7182.48,0
28418120,12:29:22,12:29:22,2349,31,,,,7359.41,0
28418120,12:30:14,12:30:14,2350,32,,,,7703.58,0
28418120,12:31:01,12:31:01,2351,33,,,,8004.26,0
28418120,12:31:29,12:31:29,2352,34,,,,8233.93,0
28418120,12:32:00,12:32:00,2353,35,,,,8507.13,
28418120,12:32:29,12:32:29,10573,36,,,,8678.29,0
28418120,12:33:29,12:33:29,2356,37,,,,9075.8,0
28418120,12:34:06,12:34:06,2357,38,,,,9305.94,0
28418120,12:34:40,12:34:40,2358,39,,,,9533.79,0
28418120,12:35:28,12:35:28,31,40,,,,9863.32,0
28418120,12:36:11,12:36:11,32,41,,,,10132.22,0
28418120,12:36:55,12:36:55,33,42,,,,10424.62,0
28418120,12:37:34,12:37:34,34,43,,,,10683.3,0
28418120,12:38:25,12:38:25,35,44,,,,11003.88,0
28418120,12:39:07,12:39:07,9636,45,,,,11285.61,0
28418120,12:40:00,12:40:00,9639,46,,,,11564.9,
28418120,12:40:32,12:40:32,2372,47,,,,11888.99,0
28418120,12:41:11,12:41:11,2373,48,,,,12313.82,0
28418120,12:41:34,12:41:34,2374,49,,,,12538.76,0
28418120,12:41:57,12:41:57,2375,50,,,,12749.29,0
28418120,12:42:24,12:42:24,2376,51,,,,12943.95,0
28418120,12:42:46,12:42:46,2377,52,,,,13118.97,0
28418120,12:43:08,12:43:08,2378,53,,,,13221.71,0
28418120,12:43:26,12:43:26,2379,54,,,,13396.51,0
28418120,12:44:00,12:44:00,2380,55,,,,13751.99,
28418120,12:45:41,12:45:41,2381,56,,,,14306.51,0
28418120,12:47:02,12:47:02,153,57,,,,14751.17,0
28418120,12:47:22,12:47:22,154,58,,,,14906.92,0
28418120,12:49:00,12:49:00,9642,59,,1,,15507.4,
285020,20:30:00,20:30:00,9945,1,,,1,0,
285020,20:31:56,20:31:56,2608,2,,,,800.54,0
285020,20:32:38,20:32:38,686,3,,,,1029.82,0
285020,20:33:10,20:33:10,2609,4,,,,1195.1,0
285020,20:33:56,20:33:56,3492,5,,,,1478.42,0
285020,20:34:37,20:34:37,3493,6,,,,1745.23,0
285020,20:35:09,20:35:09,3494,7,,,,1906.11,0
285020,20:36:00,20:36:00,3495,8,,,,2178.14,
285020,20:37:28,20:37:28,5451,9,,,,2641.55,0
285020,20:38:04,20:38:04,5452,10,,,,2867.24,0
285020,20:38:42,20:38:42,5453,11,,,,3051.88,0
285020,20:39:28,20:39:28,5454,12,,,,3235.01,0
285020,20:39:58,20:39:58,9034,13,,,,3459.74,0
285020,20:40:36,20:40:36,5456,14,,,,3680.97,0
285020,20:40:58,20:40:58,5457,15,,,,3858.54,0
285020,20:41:28,20:41:28,8700,16,,,,4058.18,0
285020,20:42:00,20:42:00,5459,17,,,,4263.21,0
285020,20:42:26,20:42:26,5460,18,,,,4435.35,0
285020,20:43:14,20:43:14,5461,19,,,,4721.03,0
285020,20:43:58,20:43:58,5462,20,,,,4877.41,0
285020,20:44:26,20:44:26,5463,21,,,,5042.04,0
285020,20:45:00,20:45:00,5075,22,,,,5221.93,
285020,20:45:12,20:45:12,5076,23,,,,5380.83,0
285020,20:45:33,20:45:33,5077,24,,,,5639.47,0
285020,20:46:18,20:46:18,10528,25,,,,6096.95,0
285020,20:46:49,20:46:49,6107,26,,,,6351.33,0
285020,20:47:12,20:47:12,6108,27,,,,6546.8,0
285020,20:47:53,20:47:53,6109,28,,,,6909.44,0
285020,20:48:11,20:48:11,9047,29,,,,6995.87,0
285020,20:48:39,20:48:39,2348,30,,,,7182.48,0
285020,20:49:01,20:49:01,2349,31,,,,7359.41,0
285020,20:49:40,20:49:40,2350,32,,,,7703.58,0
285020,20:50:15,20:50:15,2351,33,,,,8004.26,0
285020,20:50:37,20:50:37,2352,34,,,,8233.93,0
285020,20:51:00,20:51:00,2353,35,,,,8507.13,
285020,20:51:33,20:51:33,10573,36,,,,8678.29,0
285020,20:52:40,20:52:40,2356,37,,,,9075.8,0
285020,20:53:22,20:53:22,2357,38,,,,9305.94,0
285020,20:54:00,20:54:00,2358,39,,,,9533.79,0
285020,20:54:54,20:54:54,31,40,,,,9863.32,0
285020,20:55:42,20:55:42,32,41,,,,10132.22,0
285020,20:56:32,20:56:32,33,42,,,,10424.62,0
285020,20:57:16,20:57:16,34,43,,,,10683.3,0
285020,20:58:13,20:58:13,35,44,,,,11003.88,0
285020,20:59:01,20:59:01,9636,45,,,,11285.61,0
285020,21:00:00,21:00:00,9639,46,,,,11564.9,
285020,21:00:40,21:00:40,2372,47,,,,11888.99,0
285020,21:01:28,21:01:28,2373,48,,,,12313.82,0
285020,21:01:58,21:01:58,2374,49,,,,12538.76,0
285020,21:02:26,21:02:26,2375,50,,,,12749.29,0
285020,21:03:00,21:03:00,2376,51,,,,12943.95,0
285020,21:03:28,21:03:28,2377,52,,,,13118.97,0
285020,21:03:55,21:03:55,2378,53,,,,13221.71,0
285020,21:04:18,21:04:18,2379,54,,,,13396.51,0
285020,21:05:00,21:05:00,2380,55,,,,13751.99,
285020,21:08:22,21:08:22,2381,56,,,,14306.51,0
285020,21:11:04,21:11:04,153,57,,,,14751.17,0
285020,21:11:45,21:11:45,154,58,,,,14906.92,0
285020,21:15:00,21:15:00,9642,59,,1,,15507.4,
285030,20:30:00,20:30:00,9945,1,,,1,0,
285030,20:31:56,20:31:56,2608,2,,,,800.54,0
285030,20:32:38,20:32:38,686,3,,,,1029.82,0
285030,20:33:10,20:33:10,2609,4,,,,1195.1,0
285030,20:33:56,20:33:56,3492,5,,,,1478.42,0
285030,20:34:37,20:34:37,3493,6,,,,1745.23,0
285030,20:35:09,20:35:09,3494,7,,,,1906.11,0
285030,20:36:00,20:36:00,3495,8,,,,2178.14,
285030,20:37:28,20:37:28,5451,9,,,,2641.55,0
285030,20:38:04,20:38:04,5452,10,,,,2867.24,0
285030,20:38:42,20:38:42,5453,11,,,,3051.88,0
285030,20:39:28,20:39:28,5454,12,,,,3235.01,0
285030,20:39:58,20:39:58,9034,13,,,,3459.74,0
285030,20:40:36,20:40:36,5456,14,,,,3680.97,0
285030,20:40:58,20:40:58,5457,15,,,,3858.54,0
285030,20:41:28,20:41:28,8700,16,,,,4058.18,0
285030,20:42:00,20:42:00,5459,17,,,,4263.21,0
285030,20:42:26,20:42:26,5460,18,,,,4435.35,0
285030,20:43:14,20:43:14,5461,19,,,,4721.03,0
285030,20:43:58,20:43:58,5462,20,,,,4877.41,0
285030,20:44:26,20:44:26,5463,21,,,,5042.04,0
285030,20:45:00,20:45:00,5075,22,,,,5221.93,
285030,20:45:12,20:45:12,5076,23,,,,5380.83,0
285030,20:45:33,20:45:33,5077,24,,,,5639.47,0
285030,20:46:18,20:46:18,10528,25,,,,6096.95,0
285030,20:46:49,20:46:49,6107,26,,,,6351.33,0
285030,20:47:12,20:47:12,6108,27,,,,6546.8,0
285030,20:47:53,20:47:53,6109,28,,,,6909.44,0
285030,20:48:11,20:48:11,9047,29,,,,6995.87,0
285030,20:48:39,20:48:39,2348,30,,,,7182.48,0
285030,20:49:01,20:49:01,2349,31,,,,7359.41,0
285030,20:49:40,20:49:40,2350,32,,,,7703.58,0
285030,20:50:15,20:50:15,2351,33,,,,8004.26,0
285030,20:50:37,20:50:37,2352,34,,,,8233.93,0
285030,20:51:00,20:51:00,2353,35,,,,8507.13,
285030,20:51:33,20:51:33,10573,36,,,,8678.29,0
285030,20:52:40,20:52:40,2356,37,,,,9075.8,0
285030,20:53:22,20:53:22,2357,38,,,,9305.94,0
285030,20:54:00,20:54:00,2358,39,,,,9533.79,0
285030,20:54:54,20:54:54,31,40,,,,9863.32,0
285030,20:55:42,20:55:42,32,41,,,,10132.22,0
285030,20:56:32,20:56:32,33,42,,,,10424.62,0
285030,20:57:16,20:57:16,34,43,,,,10683.3,0
285030,20:58:13,20:58:13,35,44,,,,11003.88,0
285030,20:59:01,20:59:01,9636,45,,,,11285.61,0
285030,21:00:00,21:00:00,9639,46,,,,11564.9,
285030,21:00:40,21:00:40,2372,47,,,,11888.99,0
285030,21:01:28,21:01:28,2373,48,,,,12313.82,0
285030,21:01:58,21:01:58,2374,49,,,,12538.76,0
285030,21:02:26,21:02:26,2375,50,,,,12749.29,0
285030,21:03:00,21:03:00,2376,51,,,,12943.95,0
285030,21:03:28,21:03:28,2377,52,,,,13118.97,0
285030,21:03:55,21:03:55,2378,53,,,,13221.71,0
285030,21:04:18,21:04:18,2379,54,,,,13396.51,0
285030,21:05:00,21:05:00,2380,55,,,,13751.99,
285030,21:08:22,21:08:22,2381,56,,,,14306.51,0
285030,21:11:04,21:11:04,153,57,,,,14751.17,0
285030,21:11:45,21:11:45,154,58,,,,14906.92,0
285030,21:15:00,21:15:00,9642,59,,1,,15507.4,
285040,20:30:00,20:30:00,9945,1,,,1,0,
285040,20:31:56,20:31:56,2608,2,,,,800.54,0
285040,20:32:38,20:32:38,686,3,,,,1029.82,0
285040,20:33:10,20:33:10,2609,4,,,,1195.1,0
285040,20:33:56,20:33:56,3492,5,,,,1478.42,0
285040,20:34:37,20:34:37,3493,6,,,,1745.23,0
285040,20:35:09,20:35:09,3494,7,,,,1906.11,0
285040,20:36:00,20:36:00,3495,8,,,,2178.14,
285040,20:37:28,20:37:28,5451,9,,,,2641.55,0
285040,20:38:04,20:38:04,5452,10,,,,2867.24,0
285040,20:38:42,20:38:42,5453,11,,,,3051.88,0
285040,20:39:28,20:39:28,5454,12,,,,3235.01,0
285040,20:39:58,20:39:58,9034,13,,,,3459.74,0
285040,20:40:36,20:40:36,5456,14,,,,3680.97,0
285040,20:40:58,20:40:58,5457,15,,,,3858.54,0
285040,20:41:28,20:41:28,8700,16,,,,4058.18,0
285040,20:42:00,20:42:00,5459,17,,,,4263.21,0
285040,20:42:26,20:42:26,5460,18,,,,4435.35,0
285040,20:43:14,20:43:14,5461,19,,,,4721.03,0
285040,20:43:58,20:43:58,5462,20,,,,4877.41,0
285040,20:44:26,20:44:26,5463,21,,,,5042.04,0
285040,20:45:00,20:45:00,5075,22,,,,5221.93,
285040,20:45:12,20:45:12,5076,23,,,,5380.83,0
285040,20:45:33,20:45:33,5077,24,,,,5639.47,0
285040,20:46:18,20:46:18,10528,25,,,,6096.95,0
285040,20:46:49,20:46:49,6107,26,,,,6351.33,0
285040,20:47:12,20:47:12,6108,27,,,,6546.8,0
285040,20:47:53,20:47:53,6109,28,,,,6909.44,0
285040,20:48:11,20:48:11,9047,29,,,,6995.87,0
285040,20:48:39,20:48:39,2348,30,,,,7182.48,0
285040,20:49:01,20:49:01,2349,31,,,,7359.41,0
285040,20:49:40,20:49:40,2350,32,,,,7703.58,0
285040,20:50:15,20:50:15,2351,33,,,,8004.26,0
285040,20:50:37,20:50:37,2352,34,,,,8233.93,0
285040,20:51:00,20:51:00,2353,35,,,,8507.13,
285040,20:51:33,20:51:33,10573,36,,,,8678.29,0
285040,20:52:40,20:52:40,2356,37,,,,9075.8,0
285040,20:53:22,20:53:22,2357,38,,,,9305.94,0
285040,20:54:00,20:54:00,2358,39,,,,9533.79,0
285040,20:54:54,20:54:54,31,40,,,,9863.32,0
285040,20:55:42,20:55:42,32,41,,,,10132.22,0
285040,20:56:32,20:56:32,33,42,,,,10424.62,0
285040,20:57:16,20:57:16,34,43,,,,10683.3,0
285040,20:58:13,20:58:13,35,44,,,,11003.88,0
285040,20:59:01,20:59:01,9636,45,,,,11285.61,0
285040,21:00:00,21:00:00,9639,46,,,,11564.9,
285040,21:00:40,21:00:40,2372,47,,,,11888.99,0
285040,21:01:28,21:01:28,2373,48,,,,12313.82,0
285040,21:01:58,21:01:58,2374,49,,,,12538.76,0
285040,21:02:26,21:02:26,2375,50,,,,12749.29,0
285040,21:03:00,21:03:00,2376,51,,,,12943.95,0
285040,21:03:28,21:03:28,2377,52,,,,13118.97,0
285040,21:03:55,21:03:55,2378,53,,,,13221.71,0
285040,21:04:18,21:04:18,2379,54,,,,13396.51,0
285040,21:05:00,21:05:00,2380,55,,,,13751.99,
285040,21:08:22,21:08:22,2381,56,,,,14306.51,0
285040,21:11:04,21:11:04,153,57,,,,14751.17,0
285040,21:11:45,21:11:45,154,58,,,,14906.92,0
285040,21:15:00,21:15:00,9642,59,,1,,15507.4,
285050,20:30:00,20:30:00,9945,1,,,1,0,
285050,20:31:56,20:31:56,2608,2,,,,800.54,0
285050,20:32:38,20:32:38,686,3,,,,1029.82,0
285050,20:33:10,20:33:10,2609,4,,,,1195.1,0
285050,20:33:56,20:33:56,3492,5,,,,1478.42,0
285050,20:34:37,20:34:37,3493,6,,,,1745.23,0
285050,20:35:09,20:35:09,3494,7,,,,1906.11,0
285050,20:36:00,20:36:00,3495,8,,,,2178.14,
285050,20:37:28,20:37:28,5451,9,,,,2641.55,0
285050,20:38:04,20:38:04,5452,10,,,,2867.24,0
285050,20:38:42,20:38:42,5453,11,,,,3051.88,0
285050,20:39:28,20:39:28,5454,12,,,,3235.01,0
285050,20:39:58,20:39:58,9034,13,,,,3459.74,0
285050,20:40:36,20:40:36,5456,14,,,,3680.97,0
285050,20:40:58,20:40:58,5457,15,,,,3858.54,0
285050,20:41:28,20:41:28,8700,16,,,,4058.18,0
285050,20:42:00,20:42:00,5459,17,,,,4263.21,0
285050,20:42:26,20:42:26,5460,18,,,,4435.35,0
285050,20:43:14,20:43:14,5461,19,,,,4721.03,0
285050,20:43:58,20:43:58,5462,20,,,,4877.41,0
285050,20:44:26,20:44:26,5463,21,,,,5042.04,0
285050,20:45:00,20:45:00,5075,22,,,,5221.93,
285050,20:45:12,20:45:12,5076,23,,,,5380.83,0
285050,20:45:33,20:45:33,5077,24,,,,5639.47,0
285050,20:46:18,20:46:18,10528,25,,,,6096.95,0
285050,20:46:49,20:46:49,6107,26,,,,6351.33,0
285050,20:47:12,20:47:12,6108,27,,,,6546.8,0
285050,20:47:53,20:47:53,6109,28,,,,6909.44,0
285050,20:48:11,20:48:11,9047,29,,,,6995.87,0
285050,20:48:39,20:48:39,2348,30,,,,7182.48,0
285050,20:49:01,20:49:01,2349,31,,,,7359.41,0
285050,20:49:40,20:49:40,2350,32,,,,7703.58,0
285050,20:50:15,20:50:15,2351,33,,,,8004.26,0
285050,20:50:37,20:50:37,2352,34,,,,8233.93,0
285050,20:51:00,20:51:00,2353,35,,,,8507.13,
285050,20:51:33,20:51:33,10573,36,,,,8678.29,0
285050,20:52:40,20:52:40,2356,37,,,,9075.8,0
285050,20:53:22,20:53:22,2357,38,,,,9305.94,0
285050,20:54:00,20:54:00,2358,39,,,,9533.79,0
285050,20:54:54,20:54:54,31,40,,,,9863.32,0
285050,20:55:42,20:55:42,32,41,,,,10132.22,0
285050,20:56:32,20:56:32,33,42,,,,10424.62,0
285050,20:57:16,20:57:16,34,43,,,,10683.3,0
285050,20:58:13,20:58:13,35,44,,,,11003.88,0
285050,20:59:01,20:59:01,9636,45,,,,11285.61,0
285050,21:00:00,21:00:00,9639,46,,,,11564.9,
285050,21:00:40,21:00:40,2372,47,,,,11888.99,0
285050,21:01:28,21:01:28,2373,48,,,,12313.82,0
285050,21:01:58,21:01:58,2374,49,,,,12538.76,0
285050,21:02:26,21:02:26,2375,50,,,,12749.29,0
285050,21:03:00,21:03:00,2376,51,,,,12943.95,0
285050,21:03:28,21:03:28,2377,52,,,,13118.97,0
285050,21:03:55,21:03:55,2378,53,,,,13221.71,0
285050,21:04:18,21:04:18,2379,54,,,,13396.51,0
285050,21:05:00,21:05:00,2380,55,,,,13751.99,
285050,21:08:22,21:08:22,2381,56,,,,14306.51,0
285050,21:11:04,21:11:04,153,57,,,,14751.17,0
285050,21:11:45,21:11:45,154,58,,,,14906.92,0
285050,21:15:00,21:15:00,9642,59,,1,,15507.4,
285060,20:30:00,20:30:00,9945,1,,,1,0,
285060,20:31:56,20:31:56,2608,2,,,,800.54,0
285060,20:32:38,20:32:38,686,3,,,,1029.82,0
285060,20:33:10,20:33:10,2609,4,,,,1195.1,0
285060,20:33:56,20:33:56,3492,5,,,,1478.42,0
285060,20:34:37,20:34:37,3493,6,,,,1745.23,0
285060,20:35:09,20:35:09,3494,7,,,,1906.11,0
285060,20:36:00,20:36:00,3495,8,,,,2178.14,
285060,20:37:28,20:37:28,5451,9,,,,2641.55,0
285060,20:38:04,20:38:04,5452,10,,,,2867.24,0
285060,20:38:42,20:38:42,5453,11,,,,3051.88,0
285060,20:39:28,20:39:28,5454,12,,,,3235.01,0
285060,20:39:58,20:39:58,9034,13,,,,3459.74,0
285060,20:40:36,20:40:36,5456,14,,,,3680.97,0
285060,20:40:58,20:40:58,5457,15,,,,3858.54,0
285060,20:41:28,20:41:28,8700,16,,,,4058.18,0
285060,20:42:00,20:42:00,5459,17,,,,4263.21,0
285060,20:42:26,20:42:26,5460,18,,,,4435.35,0
285060,20:43:14,20:43:14,5461,19,,,,4721.03,0
285060,20:43:58,20:43:58,5462,20,,,,4877.41,0
285060,20:44:26,20:44:26,5463,21,,,,5042.04,0
285060,20:45:00,20:45:00,5075,22,,,,5221.93,
285060,20:45:12,20:45:12,5076,23,,,,5380.83,0
285060,20:45:33,20:45:33,5077,24,,,,5639.47,0
285060,20:46:18,20:46:18,10528,25,,,,6096.95,0
285060,20:46:49,20:46:49,6107,26,,,,6351.33,0
285060,20:47:12,20:47:12,6108,27,,,,6546.8,0
285060,20:47:53,20:47:53,6109,28,,,,6909.44,0
285060,20:48:11,20:48:11,9047,29,,,,6995.87,0
285060,20:48:39,20:48:39,2348,30,,,,7182.48,0
285060,20:49:01,20:49:01,2349,31,,,,7359.41,0
285060,20:49:40,20:49:40,2350,32,,,,7703.58,0
285060,20:50:15,20:50:15,2351,33,,,,8004.26,0
285060,20:50:37,20:50:37,2352,34,,,,8233.93,0
285060,20:51:00,20:51:00,2353,35,,,,8507.13,
285060,20:51:33,20:51:33,10573,36,,,,8678.29,0
285060,20:52:40,20:52:40,2356,37,,,,9075.8,0
285060,20:53:22,20:53:22,2357,38,,,,9305.94,0
285060,20:54:00,20:54:00,2358,39,,,,9533.79,0
285060,20:54:54,20:54:54,31,40,,,,9863.32,0
285060,20:55:42,20:55:42,32,41,,,,10132.22,0
285060,20:56:32,20:56:32,33,42,,,,10424.62,0
285060,20:57:16,20:57:16,34,43,,,,10683.3,0
285060,20:58:13,20:58:13,35,44,,,,11003.88,0
285060,20:59:01,20:59:01,9636,45,,,,11285.61,0
285060,21:00:00,21:00:00,9639,46,,,,11564.9,
285060,21:00:40,21:00:40,2372,47,,,,11888.99,0
285060,21:01:28,21:01:28,2373,48,,,,12313.82,0
285060,21:01:58,21:01:58,2374,49,,,,12538.76,0
285060,21:02:26,21:02:26,2375,50,,,,12749.29,0
285060,21:03:00,21:03:00,2376,51,,,,12943.95,0
285060,21:03:28,21:03:28,2377,52,,,,13118.97,0
285060,21:03:55,21:03:55,2378,53,,,,13221.71,0
285060,21:04:18,21:04:18,2379,54,,,,13396.51,0
285060,21:05:00,21:05:00,2380,55,,,,13751.99,
285060,21:08:22,21:08:22,2381,56,,,,14306.51,0
285060,21:11:04,21:11:04,153,57,,,,14751.17,0
285060,21:11:45,21:11:45,154,58,,,,14906.92,0
285060,21:15:00,21:15:00,9642,59,,1,,15507.4,
28607020,14:58:00,14:58:00,9945,1,,,1,0,
28607020,15:00:35,15:00:35,2608,2,,,,800.54,0
28607020,15:01:30,15:01:30,686,3,,,,1029.82,0
28607020,15:02:13,15:02:13,2609,4,,,,1195.1,0
28607020,15:03:14,15:03:14,3492,5,,,,1478.42,0
28607020,15:04:09,15:04:09,3493,6,,,,1745.23,0
28607020,15:04:52,15:04:52,3494,7,,,,1906.11,0
28607020,15:06:00,15:06:00,3495,8,,,,2178.14,
28607020,15:07:37,15:07:37,5451,9,,,,2641.55,0
28607020,15:08:17,15:08:17,5452,10,,,,2867.24,0
28607020,15:09:00,15:09:00,5453,11,,,,3051.88,0
28607020,15:09:51,15:09:51,5454,12,,,,3235.01,0
28607020,15:10:24,15:10:24,9034,13,,,,3459.74,0
28607020,15:11:06,15:11:06,5456,14,,,,3680.97,0
28607020,15:11:31,15:11:31,5457,15,,,,3858.54,0
28607020,15:12:04,15:12:04,8700,16,,,,4058.18,0
28607020,15:12:40,15:12:40,5459,17,,,,4263.21,0
28607020,15:13:08,15:13:08,5460,18,,,,4435.35,0
28607020,15:14:02,15:14:02,5461,19,,,,4721.03,0
28607020,15:14:51,15:14:51,5462,20,,,,4877.41,0
28607020,15:15:22,15:15:22,5463,21,,,,5042.04,0
28607020,15:16:00,15:16:00,5075,22,,,,5221.93,
28607020,15:16:18,15:16:18,5076,23,,,,5380.83,0
28607020,15:16:50,15:16:50,5077,24,,,,5639.47,0
28607020,15:17:57,15:17:57,10528,25,,,,6096.95,0
28607020,15:18:44,15:18:44,6107,26,,,,6351.33,0
28607020,15:19:18,15:19:18,6108,27,,,,6546.8,0
28607020,15:20:20,15:20:20,6109,28,,,,6909.44,0
28607020,15:20:46,15:20:46,9047,29,,,,6995.87,0
28607020,15:21:28,15:21:28,2348,30,,,,7182.48,0
28607020,15:22:02,15:22:02,2349,31,,,,7359.41,0
28607020,15:23:01,15:23:01,2350,32,,,,7703.58,0
28607020,15:23:53,15:23:53,2351,33,,,,8004.26,0
28607020,15:24:26,15:24:26,2352,34,,,,8233.93,0
28607020,15:25:00,15:25:00,2353,35,,,,8507.13,
28607020,15:25:48,15:25:48,10573,36,,,,8678.29,0
28607020,15:27:25,15:27:25,2356,37,,,,9075.8,0
28607020,15:28:25,15:28:25,2357,38,,,,9305.94,0
28607020,15:29:20,15:29:20,2358,39,,,,9533.79,0
28607020,15:30:38,15:30:38,31,40,,,,9863.32,0
28607020,15:31:48,15:31:48,32,41,,,,10132.22,0
28607020,15:33:00,15:33:00,33,42,,,,10424.62,0
28607020,15:34:04,15:34:04,34,43,,,,10683.3,0
28607020,15:35:25,15:35:25,35,44,,,,11003.88,0
28607020,15:36:35,15:36:35,9636,45,,,,11285.61,0
28607020,15:38:00,15:38:00,9639,46,,,,11564.9,
28607020,15:38:48,15:38:48,2372,47,,,,11888.99,0
28607020,15:39:46,15:39:46,2373,48,,,,12313.82,0
28607020,15:40:22,15:40:22,2374,49,,,,12538.76,0
28607020,15:40:56,15:40:56,2375,50,,,,12749.29,0
28607020,15:41:36,15:41:36,2376,51,,,,12943.95,0
28607020,15:42:10,15:42:10,2377,52,,,,13118.97,0
28607020,15:42:42,15:42:42,2378,53,,,,13221.71,0
28607020,15:43:09,15:43:09,2379,54,,,,13396.51,0
28607020,15:44:00,15:44:00,2380,55,,,,13751.99,
28607020,15:48:23,15:48:23,2381,56,,,,14306.51,0
28607020,15:51:53,15:51:53,153,57,,,,14751.17,0
28607020,15:52:47,15:52:47,154,58,,,,14906.92,0
28607020,15:57:00,15:57:00,9642,59,,1,,15507.4,
28607030,14:58:00,14:58:00,9945,1,,,1,0,
28607030,15:00:35,15:00:35,2608,2,,,,800.54,0
28607030,15:01:30,15:01:30,686,3,,,,1029.82,0
28607030,15:02:13,15:02:13,2609,4,,,,1195.1,0
28607030,15:03:14,15:03:14,3492,5,,,,1478.42,0
28607030,15:04:09,15:04:09,3493,6,,,,1745.23,0
28607030,15:04:52,15:04:52,3494,7,,,,1906.11,0
28607030,15:06:00,15:06:00,3495,8,,,,2178.14,
28607030,15:07:37,15:07:37,5451,9,,,,2641.55,0
28607030,15:08:17,15:08:17,5452,10,,,,2867.24,0
28607030,15:09:00,15:09:00,5453,11,,,,3051.88,0
28607030,15:09:51,15:09:51,5454,12,,,,3235.01,0
28607030,15:10:24,15:10:24,9034,13,,,,3459.74,0
28607030,15:11:06,15:11:06,5456,14,,,,3680.97,0
28607030,15:11:31,15:11:31,5457,15,,,,3858.54,0
28607030,15:12:04,15:12:04,8700,16,,,,4058.18,0
28607030,15:12:40,15:12:40,5459,17,,,,4263.21,0
28607030,15:13:08,15:13:08,5460,18,,,,4435.35,0
28607030,15:14:02,15:14:02,5461,19,,,,4721.03,0
28607030,15:14:51,15:14:51,5462,20,,,,4877.41,0
28607030,15:15:22,15:15:22,5463,21,,,,5042.04,0
28607030,15:16:00,15:16:00,5075,22,,,,5221.93,
28607030,15:16:18,15:16:18,5076,23,,,,5380.83,0
28607030,15:16:50,15:16:50,5077,24,,,,5639.47,0
28607030,15:17:57,15:17:57,10528,25,,,,6096.95,0
28607030,15:18:44,15:18:44,6107,26,,,,6351.33,0
28607030,15:19:18,15:19:18,6108,27,,,,6546.8,0
28607030,15:20:20,15:20:20,6109,28,,,,6909.44,0
28607030,15:20:46,15:20:46,9047,29,,,,6995.87,0
28607030,15:21:28,15:21:28,2348,30,,,,7182.48,0
28607030,15:22:02,15:22:02,2349,31,,,,7359.41,0
28607030,15:23:01,15:23:01,2350,32,,,,7703.58,0
28607030,15:23:53,15:23:53,2351,33,,,,8004.26,0
28607030,15:24:26,15:24:26,2352,34,,,,8233.93,0
28607030,15:25:00,15:25:00,2353,35,,,,8507.13,
28607030,15:25:48,15:25:48,10573,36,,,,8678.29,0
28607030,15:27:25,15:27:25,2356,37,,,,9075.8,0
28607030,15:28:25,15:28:25,2357,38,,,,9305.94,0
28607030,15:29:20,15:29:20,2358,39,,,,9533.79,0
28607030,15:30:38,15:30:38,31,40,,,,9863.32,0
28607030,15:31:48,15:31:48,32,41,,,,10132.22,0
28607030,15:33:00,15:33:00,33,42,,,,10424.62,0
28607030,15:34:04,15:34:04,34,43,,,,10683.3,0
28607030,15:35:25,15:35:25,35,44,,,,11003.88,0
28607030,15:36:35,15:36:35,9636,45,,,,11285.61,0
28607030,15:38:00,15:38:00,9639,46,,,,11564.9,
28607030,15:38:48,15:38:48,2372,47,,,,11888.99,0
28607030,15:39:46,15:39:46,2373,48,,,,12313.82,0
28607030,15:40:22,15:40:22,2374,49,,,,12538.76,0
28607030,15:40:56,15:40:56,2375,50,,,,12749.29,0
28607030,15:41:36,15:41:36,2376,51,,,,12943.95,0
28607030,15:42:10,15:42:10,2377,52,,,,13118.97,0
28607030,15:42:42,15:42:42,2378,53,,,,13221.71,0
28607030,15:43:09,15:43:09,2379,54,,,,13396.51,0
28607030,15:44:00,15:44:00,2380,55,,,,13751.99,
28607030,15:48:23,15:48:23,2381,56,,,,14306.51,0
28607030,15:51:53,15:51:53,153,57,,,,14751.17,0
28607030,15:52:47,15:52:47,154,58,,,,14906.92,0
28607030,15:57:00,15:57:00,9642,59,,1,,15507.4,
28607040,14:58:00,14:58:00,9945,1,,,1,0,
28607040,15:00:35,15:00:35,2608,2,,,,800.54,0
28607040,15:01:30,15:01:30,686,3,,,,1029.82,0
28607040,15:02:13,15:02:13,2609,4,,,,1195.1,0
28607040,15:03:14,15:03:14,3492,5,,,,1478.42,0
28607040,15:04:09,15:04:09,3493,6,,,,1745.23,0
28607040,15:04:52,15:04:52,3494,7,,,,1906.11,0
28607040,15:06:00,15:06:00,3495,8,,,,2178.14,
28607040,15:07:37,15:07:37,5451,9,,,,2641.55,0
28607040,15:08:17,15:08:17,5452,10,,,,2867.24,0
28607040,15:09:00,15:09:00,5453,11,,,,3051.88,0
28607040,15:09:51,15:09:51,5454,12,,,,3235.01,0
28607040,15:10:24,15:10:24,9034,13,,,,3459.74,0
28607040,15:11:06,15:11:06,5456,14,,,,3680.97,0
28607040,15:11:31,15:11:31,5457,15,,,,3858.54,0
28607040,15:12:04,15:12:04,8700,16,,,,4058.18,0
28607040,15:12:40,15:12:40,5459,17,,,,4263.21,0
28607040,15:13:08,15:13:08,5460,18,,,,4435.35,0
28607040,15:14:02,15:14:02,5461,19,,,,4721.03,0
28607040,15:14:51,15:14:51,5462,20,,,,4877.41,0
28607040,15:15:22,15:15:22,5463,21,,,,5042.04,0
28607040,15:16:00,15:16:00,5075,22,,,,5221.93,
28607040,15:16:18,15:16:18,5076,23,,,,5380.83,0
28607040,15:16:50,15:16:50,5077,24,,,,5639.47,0
28607040,15:17:57,15:17:57,10528,25,,,,6096.95,0
28607040,15:18:44,15:18:44,6107,26,,,,6351.33,0
28607040,15:19:18,15:19:18,6108,27,,,,6546.8,0
28607040,15:20:20,15:20:20,6109,28,,,,6909.44,0
28607040,15:20:46,15:20:46,9047,29,,,,6995.87,0
28607040,15:21:28,15:21:28,2348,30,,,,7182.48,0
28607040,15:22:02,15:22:02,2349,31,,,,7359.41,0
28607040,15:23:01,15:23:01,2350,32,,,,7703.58,0
28607040,15:23:53,15:23:53,2351,33,,,,8004.26,0
28607040,15:24:26,15:24:26,2352,34,,,,8233.93,0
28607040,15:25:00,15:25:00,2353,35,,,,8507.13,
28607040,15:25:48,15:25:48,10573,36,,,,8678.29,0
28607040,15:27:25,15:27:25,2356,37,,,,9075.8,0
28607040,15:28:25,15:28:25,2357,38,,,,9305.94,0
28607040,15:29:20,15:29:20,2358,39,,,,9533.79,0
28607040,15:30:38,15:30:38,31,40,,,,9863.32,0
28607040,15:31:48,15:31:48,32,41,,,,10132.22,0
28607040,15:33:00,15:33:00,33,42,,,,10424.62,0
28607040,15:34:04,15:34:04,34,43,,,,10683.3,0
28607040,15:35:25,15:35:25,35,44,,,,11003.88,0
28607040,15:36:35,15:36:35,9636,45,,,,11285.61,0
28607040,15:38:00,15:38:00,9639,46,,,,11564.9,
28607040,15:38:48,15:38:48,2372,47,,,,11888.99,0
28607040,15:39:46,15:39:46,2373,48,,,,12313.82,0
28607040,15:40:22,15:40:22,2374,49,,,,12538.76,0
28607040,15:40:56,15:40:56,2375,50,,,,12749.29,0
28607040,15:41:36,15:41:36,2376,51,,,,12943.95,0
28607040,15:42:10,15:42:10,2377,52,,,,13118.97,0
28607040,15:42:42,15:42:42,2378,53,,,,13221.71,0
28607040,15:43:09,15:43:09,2379,54,,,,13396.51,0
28607040,15:44:00,15:44:00,2380,55,,,,13751.99,
28607040,15:48:23,15:48:23,2381,56,,,,14306.51,0
28607040,15:51:53,15:51:53,153,57,,,,14751.17,0
28607040,15:52:47,15:52:47,154,58,,,,14906.92,0
28607040,15:57:00,15:57:00,9642,59,,1,,15507.4,
28607050,14:58:00,14:58:00,9945,1,,,1,0,
28607050,15:00:35,15:00:35,2608,2,,,,800.54,0
28607050,15:01:30,15:01:30,686,3,,,,1029.82,0
28607050,15:02:13,15:02:13,2609,4,,,,1195.1,0
28607050,15:03:14,15:03:14,3492,5,,,,1478.42,0
28607050,15:04:09,15:04:09,3493,6,,,,1745.23,0
28607050,15:04:52,15:04:52,3494,7,,,,1906.11,0
28607050,15:06:00,15:06:00,3495,8,,,,2178.14,
28607050,15:07:37,15:07:37,5451,9,,,,2641.55,0
28607050,15:08:17,15:08:17,5452,10,,,,2867.24,0
28607050,15:09:00,15:09:00,5453,11,,,,3051.88,0
28607050,15:09:51,15:09:51,5454,12,,,,3235.01,0
28607050,15:10:24,15:10:24,9034,13,,,,3459.74,0
28607050,15:11:06,15:11:06,5456,14,,,,3680.97,0
28607050,15:11:31,15:11:31,5457,15,,,,3858.54,0
28607050,15:12:04,15:12:04,8700,16,,,,4058.18,0
28607050,15:12:40,15:12:40,5459,17,,,,4263.21,0
28607050,15:13:08,15:13:08,5460,18,,,,4435.35,0
28607050,15:14:02,15:14:02,5461,19,,,,4721.03,0
28607050,15:14:51,15:14:51,5462,20,,,,4877.41,0
28607050,15:15:22,15:15:22,5463,21,,,,5042.04,0
28607050,15:16:00,15:16:00,5075,22,,,,5221.93,
28607050,15:16:18,15:16:18,5076,23,,,,5380.83,0
28607050,15:16:50,15:16:50,5077,24,,,,5639.47,0
28607050,15:17:57,15:17:57,10528,25,,,,6096.95,0
28607050,15:18:44,15:18:44,6107,26,,,,6351.33,0
28607050,15:19:18,15:19:18,6108,27,,,,6546.8,0
28607050,15:20:20,15:20:20,6109,28,,,,6909.44,0
28607050,15:20:46,15:20:46,9047,29,,,,6995.87,0
28607050,15:21:28,15:21:28,2348,30,,,,7182.48,0
28607050,15:22:02,15:22:02,2349,31,,,,7359.41,0
28607050,15:23:01,15:23:01,2350,32,,,,7703.58,0
28607050,15:23:53,15:23:53,2351,33,,,,8004.26,0
28607050,15:24:26,15:24:26,2352,34,,,,8233.93,0
28607050,15:25:00,15:25:00,2353,35,,,,8507.13,
28607050,15:25:48,15:25:48,10573,36,,,,8678.29,0
28607050,15:27:25,15:27:25,2356,37,,,,9075.8,0
28607050,15:28:25,15:28:25,2357,38,,,,9305.94,0
28607050,15:29:20,15:29:20,2358,39,,,,9533.79,0
28607050,15:30:38,15:30:38,31,40,,,,9863.32,0
28607050,15:31:48,15:31:48,32,41,,,,10132.22,0
28607050,15:33:00,15:33:00,33,42,,,,10424.62,0
28607050,15:34:04,15:34:04,34,43,,,,10683.3,0
28607050,15:35:25,15:35:25,35,44,,,,11003.88,0
28607050,15:36:35,15:36:35,9636,45,,,,11285.61,0
28607050,15:38:00,15:38:00,9639,46,,,,11564.9,
28607050,15:38:48,15:38:48,2372,47,,,,11888.99,0
28607050,15:39:46,15:39:46,2373,48,,,,12313.82,0
28607050,15:40:22,15:40:22,2374,49,,,,12538.76,0
28607050,15:40:56,15:40:56,2375,50,,,,12749.29,0
28607050,15:41:36,15:41:36,2376,51,,,,12943.95,0
28607050,15:42:10,15:42:10,2377,52,,,,13118.97,0
28607050,15:42:42,15:42:42,2378,53,,,,13221.71,0
28607050,15:43:09,15:43:09,2379,54,,,,13396.51,0
28607050,15:44:00,15:44:00,2380,55,,,,13751.99,
28607050,15:48:23,15:48:23,2381,56,,,,14306.51,0
28607050,15:51:53,15:51:53,153,57,,,,14751.17,0
28607050,15:52:47,15:52:47,154,58,,,,14906.92,0
28607050,15:57:00,15:57:00,9642,59,,1,,15507.4,
28607060,14:58:00,14:58:00,9945,1,,,1,0,
28607060,15:00:35,15:00:35,2608,2,,,,800.54,0
28607060,15:01:30,15:01:30,686,3,,,,1029.82,0
28607060,15:02:13,15:02:13,2609,4,,,,1195.1,0
28607060,15:03:14,15:03:14,3492,5,,,,1478.42,0
28607060,15:04:09,15:04:09,3493,6,,,,1745.23,0
28607060,15:04:52,15:04:52,3494,7,,,,1906.11,0
28607060,15:06:00,15:06:00,3495,8,,,,2178.14,
28607060,15:07:37,15:07:37,5451,9,,,,2641.55,0
28607060,15:08:17,15:08:17,5452,10,,,,2867.24,0
28607060,15:09:00,15:09:00,5453,11,,,,3051.88,0
28607060,15:09:51,15:09:51,5454,12,,,,3235.01,0
28607060,15:10:24,15:10:24,9034,13,,,,3459.74,0
28607060,15:11:06,15:11:06,5456,14,,,,3680.97,0
28607060,15:11:31,15:11:31,5457,15,,,,3858.54,0
28607060,15:12:04,15:12:04,8700,16,,,,4058.18,0
28607060,15:12:40,15:12:40,5459,17,,,,4263.21,0
28607060,15:13:08,15:13:08,5460,18,,,,4435.35,0
28607060,15:14:02,15:14:02,5461,19,,,,4721.03,0
28607060,15:14:51,15:14:51,5462,20,,,,4877.41,0
28607060,15:15:22,15:15:22,5463,21,,,,5042.04,0
28607060,15:16:00,15:16:00,5075,22,,,,5221.93,
28607060,15:16:18,15:16:18,5076,23,,,,5380.83,0
28607060,15:16:50,15:16:50,5077,24,,,,5639.47,0
28607060,15:17:57,15:17:57,10528,25,,,,6096.95,0
28607060,15:18:44,15:18:44,6107,26,,,,6351.33,0
28607060,15:19:18,15:19:18,6108,27,,,,6546.8,0
28607060,15:20:20,15:20:20,6109,28,,,,6909.44,0
28607060,15:20:46,15:20:46,9047,29,,,,6995.87,0
28607060,15:21:28,15:21:28,2348,30,,,,7182.48,0
28607060,15:22:02,15:22:02,2349,31,,,,7359.41,0
28607060,15:23:01,15:23:01,2350,32,,,,7703.58,0
28607060,15:23:53,15:23:53,2351,33,,,,8004.26,0
28607060,15:24:26,15:24:26,2352,34,,,,8233.93,0
28607060,15:25:00,15:25:00,2353,35,,,,8507.13,
28607060,15:25:48,15:25:48,10573,36,,,,8678.29,0
28607060,15:27:25,15:27:25,2356,37,,,,9075.8,0
28607060,15:28:25,15:28:25,2357,38,,,,9305.94,0
28607060,15:29:20,15:29:20,2358,39,,,,9533.79,0
28607060,15:30:38,15:30:38,31,40,,,,9863.32,0
28607060,15:31:48,15:31:48,32,41,,,,10132.22,0
28607060,15:33:00,15:33:00,33,42,,,,10424.62,0
28607060,15:34:04,15:34:04,34,43,,,,10683.3,0
28607060,15:35:25,15:35:25,35,44,,,,11003.88,0
28607060,15:36:35,15:36:35,9636,45,,,,11285.61,0
28607060,15:38:00,15:38:00,9639,46,,,,11564.9,
28607060,15:38:48,15:38:48,2372,47,,,,11888.99,0
28607060,15:39:46,15:39:46,2373,48,,,,12313.82,0
28607060,15:40:22,15:40:22,2374,49,,,,12538.76,0
28607060,15:40:56,15:40:56,2375,50,,,,12749.29,0
28607060,15:41:36,15:41:36,2376,51,,,,12943.95,0
28607060,15:42:10,15:42:10,2377,52,,,,13118.97,0
28607060,15:42:42,15:42:42,2378,53,,,,13221.71,0
28607060,15:43:09,15:43:09,2379,54,,,,13396.51,0
28607060,15:44:00,15:44:00,2380,55,,,,13751.99,
28607060,15:48:23,15:48:23,2381,56,,,,14306.51,0
28607060,15:51:53,15:51:53,153,57,,,,14751.17,0
28607060,15:52:47,15:52:47,154,58,,,,14906.92,0
28607060,15:57:00,15:57:00,9642,59,,1,,15507.4,
29021090,07:05:00,07:05:00,9945,1,,,1,0,
29021090,07:06:37,07:06:37,2608,2,,,,800.54,0
29021090,07:07:11,07:07:11,686,3,,,,1029.82,0
29021090,07:07:38,07:07:38,2609,4,,,,1195.1,0
29021090,07:08:16,07:08:16,3492,5,,,,1478.42,0
29021090,07:08:51,07:08:51,3493,6,,,,1745.23,0
29021090,07:09:17,07:09:17,3494,7,,,,1906.11,0
29021090,07:10:00,07:10:00,3495,8,,,,2178.14,
29021090,07:10:58,07:10:58,5451,9,,,,2641.55,0
29021090,07:11:22,07:11:22,5452,10,,,,2867.24,0
29021090,07:11:48,07:11:48,5453,11,,,,3051.88,0
29021090,07:12:18,07:12:18,5454,12,,,,3235.01,0
29021090,07:12:38,07:12:38,9034,13,,,,3459.74,0
29021090,07:13:04,07:13:04,5456,14,,,,3680.97,0
29021090,07:13:18,07:13:18,5457,15,,,,3858.54,0
29021090,07:13:38,07:13:38,8700,16,,,,4058.18,0
29021090,07:14:00,07:14:00,5459,17,,,,4263.21,0
29021090,07:14:17,07:14:17,5460,18,,,,4435.35,0
29021090,07:14:49,07:14:49,5461,19,,,,4721.03,0
29021090,07:15:18,07:15:18,5462,20,,,,4877.41,0
29021090,07:15:37,07:15:37,5463,21,,,,5042.04,0
29021090,07:16:00,07:16:00,5075,22,,,,5221.93,
29021090,07:16:16,07:16:16,5076,23,,,,5380.83,0
29021090,07:16:45,07:16:45,5077,24,,,,5639.47,0
29021090,07:17:44,07:17:44,10528,25,,,,6096.95,0
29021090,07:18:26,07:18:26,6107,26,,,,6351.33,0
29021090,07:18:56,07:18:56,6108,27,,,,6546.8,0
29021090,07:19:51,07:19:51,6109,28,,,,6909.44,0
29021090,07:20:15,07:20:15,9047,29,,,,6995.87,0
29021090,07:20:52,07:20:52,2348,30,,,,7182.48,0
29021090,07:21:22,07:21:22,2349,31,,,,7359.41,0
29021090,07:22:14,07:22:14,2350,32,,,,7703.58,0
29021090,07:23:01,07:23:01,2351,33,,,,8004.26,0
29021090,07:23:29,07:23:29,2352,34,,,,8233.93,0
29021090,07:24:00,07:24:00,2353,35,,,,8507.13,
29021090,07:24:29,07:24:29,10573,36,,,,8678.29,0
29021090,07:25:29,07:25:29,2356,37,,,,9075.8,0
29021090,07:26:06,07:26:06,2357,38,,,,9305.94,0
29021090,07:26:40,07:26:40,2358,39,,,,9533.79,0
29021090,07:27:28,07:27:28,31,40,,,,9863.32,0
29021090,07:28:11,07:28:11,32,41,,,,10132.22,0
29021090,07:28:55,07:28:55,33,42,,,,10424.62,0
29021090,07:29:34,07:29:34,34,43,,,,10683.3,0
29021090,07:30:25,07:30:25,35,44,,,,11003.88,0
29021090,07:31:07,07:31:07,9636,45,,,,11285.61,0
29021090,07:32:00,07:32:00,9639,46,,,,11564.9,
29021090,07:32:32,07:32:32,2372,47,,,,11888.99,0
29021090,07:33:11,07:33:11,2373,48,,,,12313.82,0
29021090,07:33:34,07:33:34,2374,49,,,,12538.76,0
29021090,07:33:57,07:33:57,2375,50,,,,12749.29,0
29021090,07:34:24,07:34:24,2376,51,,,,12943.95,0
29021090,07:34:46,07:34:46,2377,52,,,,13118.97,0
29021090,07:35:08,07:35:08,2378,53,,,,13221.71,0
29021090,07:35:26,07:35:26,2379,54,,,,13396.51,0
29021090,07:36:00,07:36:00,2380,55,,,,13751.99,
29021090,07:37:21,07:37:21,2381,56,,,,14306.51,0
29021090,07:38:25,07:38:25,153,57,,,,14751.17,0
29021090,07:38:42,07:38:42,154,58,,,,14906.92,0
29021090,07:40:00,07:40:00,9642,59,,1,,15507.4,
29028020,10:27:00,10:27:00,9945,1,,,1,0,
29028020,10:28:56,10:28:56,2608,2,,,,800.54,0
29028020,10:29:38,10:29:38,686,3,,,,1029.82,0
29028020,10:30:10,10:30:10,2609,4,,,,1195.1,0
29028020,10:30:56,10:30:56,3492,5,,,,1478.42,0
29028020,10:31:37,10:31:37,3493,6,,,,1745.23,0
29028020,10:32:09,10:32:09,3494,7,,,,1906.11,0
29028020,10:33:00,10:33:00,3495,8,,,,2178.14,
29028020,10:34:28,10:34:28,5451,9,,,,2641.55,0
29028020,10:35:04,10:35:04,5452,10,,,,2867.24,0
29028020,10:35:42,10:35:42,5453,11,,,,3051.88,0
29028020,10:36:28,10:36:28,5454,12,,,,3235.01,0
29028020,10:36:58,10:36:58,9034,13,,,,3459.74,0
29028020,10:37:36,10:37:36,5456,14,,,,3680.97,0
29028020,10:37:58,10:37:58,5457,15,,,,3858.54,0
29028020,10:38:28,10:38:28,8700,16,,,,4058.18,0
29028020,10:39:00,10:39:00,5459,17,,,,4263.21,0
29028020,10:39:26,10:39:26,5460,18,,,,4435.35,0
29028020,10:40:14,10:40:14,5461,19,,,,4721.03,0
29028020,10:40:58,10:40:58,5462,20,,,,4877.41,0
29028020,10:41:26,10:41:26,5463,21,,,,5042.04,0
29028020,10:42:00,10:42:00,5075,22,,,,5221.93,
29028020,10:42:14,10:42:14,5076,23,,,,5380.83,0
29028020,10:42:39,10:42:39,5077,24,,,,5639.47,0
29028020,10:43:31,10:43:31,10528,25,,,,6096.95,0
29028020,10:44:07,10:44:07,6107,26,,,,6351.33,0
29028020,10:44:34,10:44:34,6108,27,,,,6546.8,0
29028020,10:45:22,10:45:22,6109,28,,,,6909.44,0
29028020,10:45:43,10:45:43,9047,29,,,,6995.87,0
29028020,10:46:15,10:46:15,2348,30,,,,7182.48,0
29028020,10:46:41,10:46:41,2349,31,,,,7359.41,0
29028020,10:47:27,10:47:27,2350,32,,,,7703.58,0
29028020,10:48:08,10:48:08,2351,33,,,,8004.26,0
29028020,10:48:33,10:48:33,2352,34,,,,8233.93,0
29028020,10:49:00,10:49:00,2353,35,,,,8507.13,
29028020,10:49:40,10:49:40,10573,36,,,,8678.29,0
29028020,10:51:02,10:51:02,2356,37,,,,9075.8,0
29028020,10:51:53,10:51:53,2357,38,,,,9305.94,0
29028020,10:52:40,10:52:40,2358,39,,,,9533.79,0
29028020,10:53:46,10:53:46,31,40,,,,9863.32,0
29028020,10:54:45,10:54:45,32,41,,,,10132.22,0
29028020,10:55:46,10:55:46,33,42,,,,10424.62,0
29028020,10:56:40,10:56:40,34,43,,,,10683.3,0
29028020,10:57:49,10:57:49,35,44,,,,11003.88,0
29028020,10:58:48,10:58:48,9636,45,,,,11285.61,0
29028020,11:00:00,11:00:00,9639,46,,,,11564.9,
29028020,11:00:40,11:00:40,2372,47,,,,11888.99,0
29028020,11:01:28,11:01:28,2373,48,,,,12313.82,0
29028020,11:01:58,11:01:58,2374,49,,,,12538.76,0
29028020,11:02:26,11:02:26,2375,50,,,,12749.29,0
29028020,11:03:00,11:03:00,2376,51,,,,12943.95,0
29028020,11:03:28,11:03:28,2377,52,,,,13118.97,0
29028020,11:03:55,11:03:55,2378,53,,,,13221.71,0
29028020,11:04:18,11:04:18,2379,54,,,,13396.51,0
29028020,11:05:00,11:05:00,2380,55,,,,13751.99,
29028020,11:08:02,11:08:02,2381,56,,,,14306.51,0
29028020,11:10:27,11:10:27,153,57,,,,14751.17,0
29028020,11:11:04,11:11:04,154,58,,,,14906.92,0
29028020,11:14:00,11:14:00,9642,59,,1,,15507.4,
29028030,10:27:00,10:27:00,9945,1,,,1,0,
29028030,10:28:56,10:28:56,2608,2,,,,800.54,0
29028030,10:29:38,10:29:38,686,3,,,,1029.82,0
29028030,10:30:10,10:30:10,2609,4,,,,1195.1,0
29028030,10:30:56,10:30:56,3492,5,,,,1478.42,0
29028030,10:31:37,10:31:37,3493,6,,,,1745.23,0
29028030,10:32:09,10:32:09,3494,7,,,,1906.11,0
29028030,10:33:00,10:33:00,3495,8,,,,2178.14,
29028030,10:34:28,10:34:28,5451,9,,,,2641.55,0
29028030,10:35:04,10:35:04,5452,10,,,,2867.24,0
29028030,10:35:42,10:35:42,5453,11,,,,3051.88,0
29028030,10:36:28,10:36:28,5454,12,,,,3235.01,0
29028030,10:36:58,10:36:58,9034,13,,,,3459.74,0
29028030,10:37:36,10:37:36,5456,14,,,,3680.97,0
29028030,10:37:58,10:37:58,5457,15,,,,3858.54,0
29028030,10:38:28,10:38:28,8700,16,,,,4058.18,0
29028030,10:39:00,10:39:00,5459,17,,,,4263.21,0
29028030,10:39:26,10:39:26,5460,18,,,,4435.35,0
29028030,10:40:14,10:40:14,5461,19,,,,4721.03,0
29028030,10:40:58,10:40:58,5462,20,,,,4877.41,0
29028030,10:41:26,10:41:26,5463,21,,,,5042.04,0
29028030,10:42:00,10:42:00,5075,22,,,,5221.93,
29028030,10:42:14,10:42:14,5076,23,,,,5380.83,0
29028030,10:42:39,10:42:39,5077,24,,,,5639.47,0
29028030,10:43:31,10:43:31,10528,25,,,,6096.95,0
29028030,10:44:07,10:44:07,6107,26,,,,6351.33,0
29028030,10:44:34,10:44:34,6108,27,,,,6546.8,0
29028030,10:45:22,10:45:22,6109,28,,,,6909.44,0
29028030,10:45:43,10:45:43,9047,29,,,,6995.87,0
29028030,10:46:15,10:46:15,2348,30,,,,7182.48,0
29028030,10:46:41,10:46:41,2349,31,,,,7359.41,0
29028030,10:47:27,10:47:27,2350,32,,,,7703.58,0
29028030,10:48:08,10:48:08,2351,33,,,,8004.26,0
29028030,10:48:33,10:48:33,2352,34,,,,8233.93,0
29028030,10:49:00,10:49:00,2353,35,,,,8507.13,
29028030,10:49:40,10:49:40,10573,36,,,,8678.29,0
29028030,10:51:02,10:51:02,2356,37,,,,9075.8,0
29028030,10:51:53,10:51:53,2357,38,,,,9305.94,0
29028030,10:52:40,10:52:40,2358,39,,,,9533.79,0
29028030,10:53:46,10:53:46,31,40,,,,9863.32,0
29028030,10:54:45,10:54:45,32,41,,,,10132.22,0
29028030,10:55:46,10:55:46,33,42,,,,10424.62,0
29028030,10:56:40,10:56:40,34,43,,,,10683.3,0
29028030,10:57:49,10:57:49,35,44,,,,11003.88,0
29028030,10:58:48,10:58:48,9636,45,,,,11285.61,0
29028030,11:00:00,11:00:00,9639,46,,,,11564.9,
29028030,11:00:40,11:00:40,2372,47,,,,11888.99,0
29028030,11:01:28,11:01:28,2373,48,,,,12313.82,0
29028030,11:01:58,11:01:58,2374,49,,,,12538.76,0
29028030,11:02:26,11:02:26,2375,50,,,,12749.29,0
29028030,11:03:00,11:03:00,2376,51,,,,12943.95,0
29028030,11:03:28,11:03:28,2377,52,,,,13118.97,0
29028030,11:03:55,11:03:55,2378,53,,,,13221.71,0
29028030,11:04:18,11:04:18,2379,54,,,,13396.51,0
29028030,11:05:00,11:05:00,2380,55,,,,13751.99,
29028030,11:08:02,11:08:02,2381,56,,,,14306.51,0
29028030,11:10:27,11:10:27,153,57,,,,14751.17,0
29028030,11:11:04,11:11:04,154,58,,,,14906.92,0
29028030,11:14:00,11:14:00,9642,59,,1,,15507.4,
29028040,10:27:00,10:27:00,9945,1,,,1,0,
29028040,10:28:56,10:28:56,2608,2,,,,800.54,0
29028040,10:29:38,10:29:38,686,3,,,,1029.82,0
29028040,10:30:10,10:30:10,2609,4,,,,1195.1,0
29028040,10:30:56,10:30:56,3492,5,,,,1478.42,0
29028040,10:31:37,10:31:37,3493,6,,,,1745.23,0
29028040,10:32:09,10:32:09,3494,7,,,,1906.11,0
29028040,10:33:00,10:33:00,3495,8,,,,2178.14,
29028040,10:34:28,10:34:28,5451,9,,,,2641.55,0
29028040,10:35:04,10:35:04,5452,10,,,,2867.24,0
29028040,10:35:42,10:35:42,5453,11,,,,3051.88,0
29028040,10:36:28,10:36:28,5454,12,,,,3235.01,0
29028040,10:36:58,10:36:58,9034,13,,,,3459.74,0
29028040,10:37:36,10:37:36,5456,14,,,,3680.97,0
29028040,10:37:58,10:37:58,5457,15,,,,3858.54,0
29028040,10:38:28,10:38:28,8700,16,,,,4058.18,0
29028040,10:39:00,10:39:00,5459,17,,,,4263.21,0
29028040,10:39:26,10:39:26,5460,18,,,,4435.35,0
29028040,10:40:14,10:40:14,5461,19,,,,4721.03,0
29028040,10:40:58,10:40:58,5462,20,,,,4877.41,0
29028040,10:41:26,10:41:26,5463,21,,,,5042.04,0
29028040,10:42:00,10:42:00,5075,22,,,,5221.93,
29028040,10:42:14,10:42:14,5076,23,,,,5380.83,0
29028040,10:42:39,10:42:39,5077,24,,,,5639.47,0
29028040,10:43:31,10:43:31,10528,25,,,,6096.95,0
29028040,10:44:07,10:44:07,6107,26,,,,6351.33,0
29028040,10:44:34,10:44:34,6108,27,,,,6546.8,0
29028040,10:45:22,10:45:22,6109,28,,,,6909.44,0
29028040,10:45:43,10:45:43,9047,29,,,,6995.87,0
29028040,10:46:15,10:46:15,2348,30,,,,7182.48,0
29028040,10:46:41,10:46:41,2349,31,,,,7359.41,0
29028040,10:47:27,10:47:27,2350,32,,,,7703.58,0
29028040,10:48:08,10:48:08,2351,33,,,,8004.26,0
29028040,10:48:33,10:48:33,2352,34,,,,8233.93,0
29028040,10:49:00,10:49:00,2353,35,,,,8507.13,
29028040,10:49:40,10:49:40,10573,36,,,,8678.29,0
29028040,10:51:02,10:51:02,2356,37,,,,9075.8,0
29028040,10:51:53,10:51:53,2357,38,,,,9305.94,0
29028040,10:52:40,10:52:40,2358,39,,,,9533.79,0
29028040,10:53:46,10:53:46,31,40,,,,9863.32,0
29028040,10:54:45,10:54:45,32,41,,,,10132.22,0
29028040,10:55:46,10:55:46,33,42,,,,10424.62,0
29028040,10:56:40,10:56:40,34,43,,,,10683.3,0
29028040,10:57:49,10:57:49,35,44,,,,11003.88,0
29028040,10:58:48,10:58:48,9636,45,,,,11285.61,0
29028040,11:00:00,11:00:00,9639,46,,,,11564.9,
29028040,11:00:40,11:00:40,2372,47,,,,11888.99,0
29028040,11:01:28,11:01:28,2373,48,,,,12313.82,0
29028040,11:01:58,11:01:58,2374,49,,,,12538.76,0
29028040,11:02:26,11:02:26,2375,50,,,,12749.29,0
29028040,11:03:00,11:03:00,2376,51,,,,12943.95,0
29028040,11:03:28,11:03:28,2377,52,,,,13118.97,0
29028040,11:03:55,11:03:55,2378,53,,,,13221.71,0
29028040,11:04:18,11:04:18,2379,54,,,,13396.51,0
29028040,11:05:00,11:05:00,2380,55,,,,13751.99,
29028040,11:08:02,11:08:02,2381,56,,,,14306.51,0
29028040,11:10:27,11:10:27,153,57,,,,14751.17,0
29028040,11:11:04,11:11:04,154,58,,,,14906.92,0
29028040,11:14:00,11:14:00,9642,59,,1,,15507.4,
29028050,10:27:00,10:27:00,9945,1,,,1,0,
29028050,10:28:56,10:28:56,2608,2,,,,800.54,0
29028050,10:29:38,10:29:38,686,3,,,,1029.82,0
29028050,10:30:10,10:30:10,2609,4,,,,1195.1,0
29028050,10:30:56,10:30:56,3492,5,,,,1478.42,0
29028050,10:31:37,10:31:37,3493,6,,,,1745.23,0
29028050,10:32:09,10:32:09,3494,7,,,,1906.11,0
29028050,10:33:00,10:33:00,3495,8,,,,2178.14,
29028050,10:34:28,10:34:28,5451,9,,,,2641.55,0
29028050,10:35:04,10:35:04,5452,10,,,,2867.24,0
29028050,10:35:42,10:35:42,5453,11,,,,3051.88,0
29028050,10:36:28,10:36:28,5454,12,,,,3235.01,0
29028050,10:36:58,10:36:58,9034,13,,,,3459.74,0
29028050,10:37:36,10:37:36,5456,14,,,,3680.97,0
29028050,10:37:58,10:37:58,5457,15,,,,3858.54,0
29028050,10:38:28,10:38:28,8700,16,,,,4058.18,0
29028050,10:39:00,10:39:00,5459,17,,,,4263.21,0
29028050,10:39:26,10:39:26,5460,18,,,,4435.35,0
29028050,10:40:14,10:40:14,5461,19,,,,4721.03,0
29028050,10:40:58,10:40:58,5462,20,,,,4877.41,0
29028050,10:41:26,10:41:26,5463,21,,,,5042.04,0
29028050,10:42:00,10:42:00,5075,22,,,,5221.93,
29028050,10:42:14,10:42:14,5076,23,,,,5380.83,0
29028050,10:42:39,10:42:39,5077,24,,,,5639.47,0
29028050,10:43:31,10:43:31,10528,25,,,,6096.95,0
29028050,10:44:07,10:44:07,6107,26,,,,6351.33,0
29028050,10:44:34,10:44:34,6108,27,,,,6546.8,0
29028050,10:45:22,10:45:22,6109,28,,,,6909.44,0
29028050,10:45:43,10:45:43,9047,29,,,,6995.87,0
29028050,10:46:15,10:46:15,2348,30,,,,7182.48,0
29028050,10:46:41,10:46:41,2349,31,,,,7359.41,0
29028050,10:47:27,10:47:27,2350,32,,,,7703.58,0
29028050,10:48:08,10:48:08,2351,33,,,,8004.26,0
29028050,10:48:33,10:48:33,2352,34,,,,8233.93,0
29028050,10:49:00,10:49:00,2353,35,,,,8507.13,
29028050,10:49:40,10:49:40,10573,36,,,,8678.29,0
29028050,10:51:02,10:51:02,2356,37,,,,9075.8,0
29028050,10:51:53,10:51:53,2357,38,,,,9305.94,0
29028050,10:52:40,10:52:40,2358,39,,,,9533.79,0
29028050,10:53:46,10:53:46,31,40,,,,9863.32,0
29028050,10:54:45,10:54:45,32,41,,,,10132.22,0
29028050,10:55:46,10:55:46,33,42,,,,10424.62,0
29028050,10:56:40,10:56:40,34,43,,,,10683.3,0
29028050,10:57:49,10:57:49,35,44,,,,11003.88,0
29028050,10:58:48,10:58:48,9636,45,,,,11285.61,0
29028050,11:00:00,11:00:00,9639,46,,,,11564.9,
29028050,11:00:40,11:00:40,2372,47,,,,11888.99,0
29028050,11:01:28,11:01:28,2373,48,,,,12313.82,0
29028050,11:01:58,11:01:58,2374,49,,,,12538.76,0
29028050,11:02:26,11:02:26,2375,50,,,,12749.29,0
29028050,11:03:00,11:03:00,2376,51,,,,12943.95,0
29028050,11:03:28,11:03:28,2377,52,,,,13118.97,0
29028050,11:03:55,11:03:55,2378,53,,,,13221.71,0
29028050,11:04:18,11:04:18,2379,54,,,,13396.51,0
29028050,11:05:00,11:05:00,2380,55,,,,13751.99,
29028050,11:08:02,11:08:02,2381,56,,,,14306.51,0
29028050,11:10:27,11:10:27,153,57,,,,14751.17,0
29028050,11:11:04,11:11:04,154,58,,,,14906.92,0
29028050,11:14:00,11:14:00,9642,59,,1,,15507.4,
29028060,10:27:00,10:27:00,9945,1,,,1,0,
29028060,10:28:56,10:28:56,2608,2,,,,800.54,0
29028060,10:29:38,10:29:38,686,3,,,,1029.82,0
29028060,10:30:10,10:30:10,2609,4,,,,1195.1,0
29028060,10:30:56,10:30:56,3492,5,,,,1478.42,0
29028060,10:31:37,10:31:37,3493,6,,,,1745.23,0
29028060,10:32:09,10:32:09,3494,7,,,,1906.11,0
29028060,10:33:00,10:33:00,3495,8,,,,2178.14,
29028060,10:34:28,10:34:28,5451,9,,,,2641.55,0
29028060,10:35:04,10:35:04,5452,10,,,,2867.24,0
29028060,10:35:42,10:35:42,5453,11,,,,3051.88,0
29028060,10:36:28,10:36:28,5454,12,,,,3235.01,0
29028060,10:36:58,10:36:58,9034,13,,,,3459.74,0
29028060,10:37:36,10:37:36,5456,14,,,,3680.97,0
29028060,10:37:58,10:37:58,5457,15,,,,3858.54,0
29028060,10:38:28,10:38:28,8700,16,,,,4058.18,0
29028060,10:39:00,10:39:00,5459,17,,,,4263.21,0
29028060,10:39:26,10:39:26,5460,18,,,,4435.35,0
29028060,10:40:14,10:40:14,5461,19,,,,4721.03,0
29028060,10:40:58,10:40:58,5462,20,,,,4877.41,0
29028060,10:41:26,10:41:26,5463,21,,,,5042.04,0
29028060,10:42:00,10:42:00,5075,22,,,,5221.93,
29028060,10:42:14,10:42:14,5076,23,,,,5380.83,0
29028060,10:42:39,10:42:39,5077,24,,,,5639.47,0
29028060,10:43:31,10:43:31,10528,25,,,,6096.95,0
29028060,10:44:07,10:44:07,6107,26,,,,6351.33,0
29028060,10:44:34,10:44:34,6108,27,,,,6546.8,0
29028060,10:45:22,10:45:22,6109,28,,,,6909.44,0
29028060,10:45:43,10:45:43,9047,29,,,,6995.87,0
29028060,10:46:15,10:46:15,2348,30,,,,7182.48,0
29028060,10:46:41,10:46:41,2349,31,,,,7359.41,0
29028060,10:47:27,10:47:27,2350,32,,,,7703.58,0
29028060,10:48:08,10:48:08,2351,33,,,,8004.26,0
29028060,10:48:33,10:48:33,2352,34,,,,8233.93,0
29028060,10:49:00,10:49:00,2353,35,,,,8507.13,
29028060,10:49:40,10:49:40,10573,36,,,,8678.29,0
29028060,10:51:02,10:51:02,2356,37,,,,9075.8,0
29028060,10:51:53,10:51:53,2357,38,,,,9305.94,0
29028060,10:52:40,10:52:40,2358,39,,,,9533.79,0
29028060,10:53:46,10:53:46,31,40,,,,9863.32,0
29028060,10:54:45,10:54:45,32,41,,,,10132.22,0
29028060,10:55:46,10:55:46,33,42,,,,10424.62,0
29028060,10:56:40,10:56:40,34,43,,,,10683.3,0
29028060,10:57:49,10:57:49,35,44,,,,11003.88,0
29028060,10:58:48,10:58:48,9636,45,,,,11285.61,0
29028060,11:00:00,11:00:00,9639,46,,,,11564.9,
29028060,11:00:40,11:00:40,2372,47,,,,11888.99,0
29028060,11:01:28,11:01:28,2373,48,,,,12313.82,0
29028060,11:01:58,11:01:58,2374,49,,,,12538.76,0
29028060,11:02:26,11:02:26,2375,50,,,,12749.29,0
29028060,11:03:00,11:03:00,2376,51,,,,12943.95,0
29028060,11:03:28,11:03:28,2377,52,,,,13118.97,0
29028060,11:03:55,11:03:55,2378,53,,,,13221.71,0
29028060,11:04:18,11:04:18,2379,54,,,,13396.51,0
29028060,11:05:00,11:05:00,2380,55,,,,13751.99,
29028060,11:08:02,11:08:02,2381,56,,,,14306.51,0
29028060,11:10:27,11:10:27,153,57,,,,14751.17,0
29028060,11:11:04,11:11:04,154,58,,,,14906.92,0
29028060,11:14:00,11:14:00,9642,59,,1,,15507.4,
29053020,07:03:00,07:03:00,9945,1,,,1,0,
29053020,07:04:56,07:04:56,2608,2,,,,800.54,0
29053020,07:05:38,07:05:38,686,3,,,,1029.82,0
29053020,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053020,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053020,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053020,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053020,07:09:00,07:09:00,3495,8,,,,2178.14,
29053020,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053020,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053020,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053020,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053020,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053020,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053020,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053020,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053020,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053020,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053020,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053020,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053020,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053020,07:17:00,07:17:00,5075,22,,,,5221.93,
29053020,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053020,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053020,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053020,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053020,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053020,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053020,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053020,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053020,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053020,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053020,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053020,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053020,07:25:00,07:25:00,2353,35,,,,8507.13,
29053020,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053020,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053020,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053020,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053020,07:28:54,07:28:54,31,40,,,,9863.32,0
29053020,07:29:42,07:29:42,32,41,,,,10132.22,0
29053020,07:30:32,07:30:32,33,42,,,,10424.62,0
29053020,07:31:16,07:31:16,34,43,,,,10683.3,0
29053020,07:32:13,07:32:13,35,44,,,,11003.88,0
29053020,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053020,07:34:00,07:34:00,9639,46,,,,11564.9,
29053020,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053020,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053020,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053020,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053020,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053020,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053020,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053020,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053020,07:39:00,07:39:00,2380,55,,,,13751.99,
29053020,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053020,07:44:27,07:44:27,153,57,,,,14751.17,0
29053020,07:45:04,07:45:04,154,58,,,,14906.92,0
29053020,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053030,07:03:00,07:03:00,9945,1,,,1,0,
29053030,07:04:56,07:04:56,2608,2,,,,800.54,0
29053030,07:05:38,07:05:38,686,3,,,,1029.82,0
29053030,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053030,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053030,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053030,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053030,07:09:00,07:09:00,3495,8,,,,2178.14,
29053030,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053030,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053030,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053030,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053030,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053030,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053030,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053030,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053030,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053030,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053030,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053030,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053030,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053030,07:17:00,07:17:00,5075,22,,,,5221.93,
29053030,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053030,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053030,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053030,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053030,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053030,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053030,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053030,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053030,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053030,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053030,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053030,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053030,07:25:00,07:25:00,2353,35,,,,8507.13,
29053030,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053030,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053030,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053030,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053030,07:28:54,07:28:54,31,40,,,,9863.32,0
29053030,07:29:42,07:29:42,32,41,,,,10132.22,0
29053030,07:30:32,07:30:32,33,42,,,,10424.62,0
29053030,07:31:16,07:31:16,34,43,,,,10683.3,0
29053030,07:32:13,07:32:13,35,44,,,,11003.88,0
29053030,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053030,07:34:00,07:34:00,9639,46,,,,11564.9,
29053030,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053030,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053030,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053030,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053030,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053030,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053030,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053030,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053030,07:39:00,07:39:00,2380,55,,,,13751.99,
29053030,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053030,07:44:27,07:44:27,153,57,,,,14751.17,0
29053030,07:45:04,07:45:04,154,58,,,,14906.92,0
29053030,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053040,07:03:00,07:03:00,9945,1,,,1,0,
29053040,07:04:56,07:04:56,2608,2,,,,800.54,0
29053040,07:05:38,07:05:38,686,3,,,,1029.82,0
29053040,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053040,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053040,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053040,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053040,07:09:00,07:09:00,3495,8,,,,2178.14,
29053040,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053040,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053040,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053040,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053040,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053040,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053040,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053040,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053040,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053040,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053040,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053040,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053040,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053040,07:17:00,07:17:00,5075,22,,,,5221.93,
29053040,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053040,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053040,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053040,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053040,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053040,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053040,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053040,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053040,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053040,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053040,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053040,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053040,07:25:00,07:25:00,2353,35,,,,8507.13,
29053040,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053040,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053040,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053040,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053040,07:28:54,07:28:54,31,40,,,,9863.32,0
29053040,07:29:42,07:29:42,32,41,,,,10132.22,0
29053040,07:30:32,07:30:32,33,42,,,,10424.62,0
29053040,07:31:16,07:31:16,34,43,,,,10683.3,0
29053040,07:32:13,07:32:13,35,44,,,,11003.88,0
29053040,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053040,07:34:00,07:34:00,9639,46,,,,11564.9,
29053040,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053040,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053040,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053040,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053040,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053040,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053040,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053040,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053040,07:39:00,07:39:00,2380,55,,,,13751.99,
29053040,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053040,07:44:27,07:44:27,153,57,,,,14751.17,0
29053040,07:45:04,07:45:04,154,58,,,,14906.92,0
29053040,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053050,07:03:00,07:03:00,9945,1,,,1,0,
29053050,07:04:56,07:04:56,2608,2,,,,800.54,0
29053050,07:05:38,07:05:38,686,3,,,,1029.82,0
29053050,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053050,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053050,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053050,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053050,07:09:00,07:09:00,3495,8,,,,2178.14,
29053050,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053050,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053050,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053050,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053050,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053050,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053050,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053050,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053050,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053050,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053050,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053050,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053050,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053050,07:17:00,07:17:00,5075,22,,,,5221.93,
29053050,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053050,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053050,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053050,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053050,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053050,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053050,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053050,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053050,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053050,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053050,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053050,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053050,07:25:00,07:25:00,2353,35,,,,8507.13,
29053050,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053050,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053050,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053050,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053050,07:28:54,07:28:54,31,40,,,,9863.32,0
29053050,07:29:42,07:29:42,32,41,,,,10132.22,0
29053050,07:30:32,07:30:32,33,42,,,,10424.62,0
29053050,07:31:16,07:31:16,34,43,,,,10683.3,0
29053050,07:32:13,07:32:13,35,44,,,,11003.88,0
29053050,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053050,07:34:00,07:34:00,9639,46,,,,11564.9,
29053050,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053050,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053050,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053050,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053050,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053050,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053050,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053050,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053050,07:39:00,07:39:00,2380,55,,,,13751.99,
29053050,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053050,07:44:27,07:44:27,153,57,,,,14751.17,0
29053050,07:45:04,07:45:04,154,58,,,,14906.92,0
29053050,07:48:00,07:48:00,9642,59,,1,,15507.4,
29053060,07:03:00,07:03:00,9945,1,,,1,0,
29053060,07:04:56,07:04:56,2608,2,,,,800.54,0
29053060,07:05:38,07:05:38,686,3,,,,1029.82,0
29053060,07:06:10,07:06:10,2609,4,,,,1195.1,0
29053060,07:06:56,07:06:56,3492,5,,,,1478.42,0
29053060,07:07:37,07:07:37,3493,6,,,,1745.23,0
29053060,07:08:09,07:08:09,3494,7,,,,1906.11,0
29053060,07:09:00,07:09:00,3495,8,,,,2178.14,
29053060,07:10:18,07:10:18,5451,9,,,,2641.55,0
29053060,07:10:50,07:10:50,5452,10,,,,2867.24,0
29053060,07:11:24,07:11:24,5453,11,,,,3051.88,0
29053060,07:12:04,07:12:04,5454,12,,,,3235.01,0
29053060,07:12:31,07:12:31,9034,13,,,,3459.74,0
29053060,07:13:05,07:13:05,5456,14,,,,3680.97,0
29053060,07:13:24,07:13:24,5457,15,,,,3858.54,0
29053060,07:13:51,07:13:51,8700,16,,,,4058.18,0
29053060,07:14:20,07:14:20,5459,17,,,,4263.21,0
29053060,07:14:43,07:14:43,5460,18,,,,4435.35,0
29053060,07:15:25,07:15:25,5461,19,,,,4721.03,0
29053060,07:16:04,07:16:04,5462,20,,,,4877.41,0
29053060,07:16:29,07:16:29,5463,21,,,,5042.04,0
29053060,07:17:00,07:17:00,5075,22,,,,5221.93,
29053060,07:17:16,07:17:16,5076,23,,,,5380.83,0
29053060,07:17:45,07:17:45,5077,24,,,,5639.47,0
29053060,07:18:44,07:18:44,10528,25,,,,6096.95,0
29053060,07:19:26,07:19:26,6107,26,,,,6351.33,0
29053060,07:19:56,07:19:56,6108,27,,,,6546.8,0
29053060,07:20:51,07:20:51,6109,28,,,,6909.44,0
29053060,07:21:15,07:21:15,9047,29,,,,6995.87,0
29053060,07:21:52,07:21:52,2348,30,,,,7182.48,0
29053060,07:22:22,07:22:22,2349,31,,,,7359.41,0
29053060,07:23:14,07:23:14,2350,32,,,,7703.58,0
29053060,07:24:01,07:24:01,2351,33,,,,8004.26,0
29053060,07:24:29,07:24:29,2352,34,,,,8233.93,0
29053060,07:25:00,07:25:00,2353,35,,,,8507.13,
29053060,07:25:33,07:25:33,10573,36,,,,8678.29,0
29053060,07:26:40,07:26:40,2356,37,,,,9075.8,0
29053060,07:27:22,07:27:22,2357,38,,,,9305.94,0
29053060,07:28:00,07:28:00,2358,39,,,,9533.79,0
29053060,07:28:54,07:28:54,31,40,,,,9863.32,0
29053060,07:29:42,07:29:42,32,41,,,,10132.22,0
29053060,07:30:32,07:30:32,33,42,,,,10424.62,0
29053060,07:31:16,07:31:16,34,43,,,,10683.3,0
29053060,07:32:13,07:32:13,35,44,,,,11003.88,0
29053060,07:33:01,07:33:01,9636,45,,,,11285.61,0
29053060,07:34:00,07:34:00,9639,46,,,,11564.9,
29053060,07:34:40,07:34:40,2372,47,,,,11888.99,0
29053060,07:35:28,07:35:28,2373,48,,,,12313.82,0
29053060,07:35:58,07:35:58,2374,49,,,,12538.76,0
29053060,07:36:26,07:36:26,2375,50,,,,12749.29,0
29053060,07:37:00,07:37:00,2376,51,,,,12943.95,0
29053060,07:37:28,07:37:28,2377,52,,,,13118.97,0
29053060,07:37:55,07:37:55,2378,53,,,,13221.71,0
29053060,07:38:18,07:38:18,2379,54,,,,13396.51,0
29053060,07:39:00,07:39:00,2380,55,,,,13751.99,
29053060,07:42:02,07:42:02,2381,56,,,,14306.51,0
29053060,07:44:27,07:44:27,153,57,,,,14751.17,0
29053060,07:45:04,07:45:04,154,58,,,,14906.92,0
29053060,07:48:00,07:48:00,9642,59,,1,,15507.4,
29120090,06:32:00,06:32:00,9639,1,,,1,0,
29120090,06:32:34,06:32:34,2372,2,,,,324.14,0
29120090,06:33:12,06:33:12,2373,3,,,,748.87,0
29120090,06:33:36,06:33:36,2374,4,,,,973.81,0
29120090,06:33:58,06:33:58,2375,5,,,,1184.34,0
29120090,06:34:25,06:34:25,2376,6,,,,1378.96,0
29120090,06:34:48,06:34:48,2377,7,,,,1553.98,0
29120090,06:35:10,06:35:10,2378,8,,,,1656.72,0
29120090,06:35:27,06:35:27,2379,9,,,,1831.42,0
29120090,06:36:00,06:36:00,2380,10,,,,2187.25,
29120090,06:37:20,06:37:20,2381,11,,,,2740.97,0
29120090,06:38:24,06:38:24,153,12,,,,3185.59,0
29120090,06:38:39,06:38:39,154,13,,,,3341.87,0
29120090,06:40:00,06:40:00,9642,14,,1,,3941.87,
2962070,24:05:00,24:05:00,9945,1,,,1,0,
2962070,24:06:37,24:06:37,2608,2,,,,800.54,0
2962070,24:07:11,24:07:11,686,3,,,,1029.82,0
2962070,24:07:38,24:07:38,2609,4,,,,1195.1,0
2962070,24:08:16,24:08:16,3492,5,,,,1478.42,0
2962070,24:08:51,24:08:51,3493,6,,,,1745.23,0
2962070,24:09:17,24:09:17,3494,7,,,,1906.11,0
2962070,24:10:00,24:10:00,3495,8,,,,2178.14,
2962070,24:10:58,24:10:58,5451,9,,,,2641.55,0
2962070,24:11:22,24:11:22,5452,10,,,,2867.24,0
2962070,24:11:48,24:11:48,5453,11,,,,3051.88,0
2962070,24:12:18,24:12:18,5454,12,,,,3235.01,0
2962070,24:12:38,24:12:38,9034,13,,,,3459.74,0
2962070,24:13:04,24:13:04,5456,14,,,,3680.97,0
2962070,24:13:18,24:13:18,5457,15,,,,3858.54,0
2962070,24:13:38,24:13:38,8700,16,,,,4058.18,0
2962070,24:14:00,24:14:00,5459,17,,,,4263.21,0
2962070,24:14:17,24:14:17,5460,18,,,,4435.35,0
2962070,24:14:49,24:14:49,5461,19,,,,4721.03,0
2962070,24:15:18,24:15:18,5462,20,,,,4877.41,0
2962070,24:15:37,24:15:37,5463,21,,,,5042.04,0
2962070,24:16:00,24:16:00,5075,22,,,,5221.93,
2962070,24:16:16,24:16:16,5076,23,,,,5380.83,0
2962070,24:16:45,24:16:45,5077,24,,,,5639.47,0
2962070,24:17:44,24:17:44,10528,25,,,,6096.95,0
2962070,24:18:26,24:18:26,6107,26,,,,6351.33,0
2962070,24:18:56,24:18:56,6108,27,,,,6546.8,0
2962070,24:19:51,24:19:51,6109,28,,,,6909.44,0
2962070,24:20:15,24:20:15,9047,29,,,,6995.87,0
2962070,24:20:52,24:20:52,2348,30,,,,7182.48,0
2962070,24:21:22,24:21:22,2349,31,,,,7359.41,0
2962070,24:22:14,24:22:14,2350,32,,,,7703.58,0
2962070,24:23:01,24:23:01,2351,33,,,,8004.26,0
2962070,24:23:29,24:23:29,2352,34,,,,8233.93,0
2962070,24:24:00,24:24:00,2353,35,,,,8507.13,
2962070,24:24:29,24:24:29,10573,36,,,,8678.29,0
2962070,24:25:29,24:25:29,2356,37,,,,9075.8,0
2962070,24:26:06,24:26:06,2357,38,,,,9305.94,0
2962070,24:26:40,24:26:40,2358,39,,,,9533.79,0
2962070,24:27:28,24:27:28,31,40,,,,9863.32,0
2962070,24:28:11,24:28:11,32,41,,,,10132.22,0
2962070,24:28:55,24:28:55,33,42,,,,10424.62,0
2962070,24:29:34,24:29:34,34,43,,,,10683.3,0
2962070,24:30:25,24:30:25,35,44,,,,11003.88,0
2962070,24:31:07,24:31:07,9636,45,,,,11285.61,0
2962070,24:32:00,24:32:00,9639,46,,,,11564.9,
2962070,24:32:32,24:32:32,2372,47,,,,11888.99,0
2962070,24:33:11,24:33:11,2373,48,,,,12313.82,0
2962070,24:33:34,24:33:34,2374,49,,,,12538.76,0
2962070,24:33:57,24:33:57,2375,50,,,,12749.29,0
2962070,24:34:24,24:34:24,2376,51,,,,12943.95,0
2962070,24:34:46,24:34:46,2377,52,,,,13118.97,0
2962070,24:35:08,24:35:08,2378,53,,,,13221.71,0
2962070,24:35:26,24:35:26,2379,54,,,,13396.51,0
2962070,24:36:00,24:36:00,2380,55,,,,13751.99,
2962070,24:37:21,24:37:21,2381,56,,,,14306.51,0
2962070,24:38:25,24:38:25,153,57,,,,14751.17,0
2962070,24:38:42,24:38:42,154,58,,,,14906.92,0
2962070,24:40:00,24:40:00,9642,59,,1,,15507.4,
304080,15:40:00,15:40:00,9945,1,,,1,0,
304080,15:42:16,15:42:16,2608,2,,,,800.54,0
304080,15:43:04,15:43:04,686,3,,,,1029.82,0
304080,15:43:42,15:43:42,2609,4,,,,1195.1,0
304080,15:44:35,15:44:35,3492,5,,,,1478.42,0
304080,15:45:23,15:45:23,3493,6,,,,1745.23,0
304080,15:46:01,15:46:01,3494,7,,,,1906.11,0
304080,15:47:00,15:47:00,3495,8,,,,2178.14,
304080,15:48:08,15:48:08,5451,9,,,,2641.55,0
304080,15:48:36,15:48:36,5452,10,,,,2867.24,0
304080,15:49:06,15:49:06,5453,11,,,,3051.88,0
304080,15:49:41,15:49:41,5454,12,,,,3235.01,0
304080,15:50:05,15:50:05,9034,13,,,,3459.74,0
304080,15:50:34,15:50:34,5456,14,,,,3680.97,0
304080,15:50:51,15:50:51,5457,15,,,,3858.54,0
304080,15:51:15,15:51:15,8700,16,,,,4058.18,0
304080,15:51:40,15:51:40,5459,17,,,,4263.21,0
304080,15:52:00,15:52:00,5460,18,,,,4435.35,0
304080,15:52:37,15:52:37,5461,19,,,,4721.03,0
304080,15:53:11,15:53:11,5462,20,,,,4877.41,0
304080,15:53:33,15:53:33,5463,21,,,,5042.04,0
304080,15:54:00,15:54:00,5075,22,,,,5221.93,
304080,15:54:16,15:54:16,5076,23,,,,5380.83,0
304080,15:54:45,15:54:45,5077,24,,,,5639.47,0
304080,15:55:44,15:55:44,10528,25,,,,6096.95,0
304080,15:56:26,15:56:26,6107,26,,,,6351.33,0
304080,15:56:56,15:56:56,6108,27,,,,6546.8,0
304080,15:57:51,15:57:51,6109,28,,,,6909.44,0
304080,15:58:15,15:58:15,9047,29,,,,6995.87,0
304080,15:58:52,15:58:52,2348,30,,,,7182.48,0
304080,15:59:22,15:59:22,2349,31,,,,7359.41,0
304080,16:00:14,16:00:14,2350,32,,,,7703.58,0
304080,16:01:01,16:01:01,2351,33,,,,8004.26,0
304080,16:01:29,16:01:29,2352,34,,,,8233.93,0
304080,16:02:00,16:02:00,2353,35,,,,8507.13,
304080,16:02:29,16:02:29,10573,36,,,,8678.29,0
304080,16:03:29,16:03:29,2356,37,,,,9075.8,0
304080,16:04:06,16:04:06,2357,38,,,,9305.94,0
304080,16:04:40,16:04:40,2358,39,,,,9533.79,0
304080,16:05:28,16:05:28,31,40,,,,9863.32,0
304080,16:06:11,16:06:11,32,41,,,,10132.22,0
304080,16:06:55,16:06:55,33,42,,,,10424.62,0
304080,16:07:34,16:07:34,34,43,,,,10683.3,0
304080,16:08:25,16:08:25,35,44,,,,11003.88,0
304080,16:09:07,16:09:07,9636,45,,,,11285.61,0
304080,16:10:00,16:10:00,9639,46,,,,11564.9,
304080,16:10:32,16:10:32,2372,47,,,,11888.99,0
304080,16:11:11,16:11:11,2373,48,,,,12313.82,0
304080,16:11:34,16:11:34,2374,49,,,,12538.76,0
304080,16:11:57,16:11:57,2375,50,,,,12749.29,0
304080,16:12:24,16:12:24,2376,51,,,,12943.95,0
304080,16:12:46,16:12:46,2377,52,,,,13118.97,0
304080,16:13:08,16:13:08,2378,53,,,,13221.71,0
304080,16:13:26,16:13:26,2379,54,,,,13396.51,0
304080,16:14:00,16:14:00,2380,55,,,,13751.99,
304080,16:15:41,16:15:41,2381,56,,,,14306.51,0
304080,16:17:02,16:17:02,153,57,,,,14751.17,0
304080,16:17:22,16:17:22,154,58,,,,14906.92,0
304080,16:19:00,16:19:00,9642,59,,1,,15507.4,
304100,15:40:00,15:40:00,9945,1,,,1,0,
304100,15:42:16,15:42:16,2608,2,,,,800.54,0
304100,15:43:04,15:43:04,686,3,,,,1029.82,0
304100,15:43:42,15:43:42,2609,4,,,,1195.1,0
304100,15:44:35,15:44:35,3492,5,,,,1478.42,0
304100,15:45:23,15:45:23,3493,6,,,,1745.23,0
304100,15:46:01,15:46:01,3494,7,,,,1906.11,0
304100,15:47:00,15:47:00,3495,8,,,,2178.14,
304100,15:48:08,15:48:08,5451,9,,,,2641.55,0
304100,15:48:36,15:48:36,5452,10,,,,2867.24,0
304100,15:49:06,15:49:06,5453,11,,,,3051.88,0
304100,15:49:41,15:49:41,5454,12,,,,3235.01,0
304100,15:50:05,15:50:05,9034,13,,,,3459.74,0
304100,15:50:34,15:50:34,5456,14,,,,3680.97,0
304100,15:50:51,15:50:51,5457,15,,,,3858.54,0
304100,15:51:15,15:51:15,8700,16,,,,4058.18,0
304100,15:51:40,15:51:40,5459,17,,,,4263.21,0
304100,15:52:00,15:52:00,5460,18,,,,4435.35,0
304100,15:52:37,15:52:37,5461,19,,,,4721.03,0
304100,15:53:11,15:53:11,5462,20,,,,4877.41,0
304100,15:53:33,15:53:33,5463,21,,,,5042.04,0
304100,15:54:00,15:54:00,5075,22,,,,5221.93,
304100,15:54:16,15:54:16,5076,23,,,,5380.83,0
304100,15:54:45,15:54:45,5077,24,,,,5639.47,0
304100,15:55:44,15:55:44,10528,25,,,,6096.95,0
304100,15:56:26,15:56:26,6107,26,,,,6351.33,0
304100,15:56:56,15:56:56,6108,27,,,,6546.8,0
304100,15:57:51,15:57:51,6109,28,,,,6909.44,0
304100,15:58:15,15:58:15,9047,29,,,,6995.87,0
304100,15:58:52,15:58:52,2348,30,,,,7182.48,0
304100,15:59:22,15:59:22,2349,31,,,,7359.41,0
304100,16:00:14,16:00:14,2350,32,,,,7703.58,0
304100,16:01:01,16:01:01,2351,33,,,,8004.26,0
304100,16:01:29,16:01:29,2352,34,,,,8233.93,0
304100,16:02:00,16:02:00,2353,35,,,,8507.13,
304100,16:02:29,16:02:29,10573,36,,,,8678.29,0
304100,16:03:29,16:03:29,2356,37,,,,9075.8,0
304100,16:04:06,16:04:06,2357,38,,,,9305.94,0
304100,16:04:40,16:04:40,2358,39,,,,9533.79,0
304100,16:05:28,16:05:28,31,40,,,,9863.32,0
304100,16:06:11,16:06:11,32,41,,,,10132.22,0
304100,16:06:55,16:06:55,33,42,,,,10424.62,0
304100,16:07:34,16:07:34,34,43,,,,10683.3,0
304100,16:08:25,16:08:25,35,44,,,,11003.88,0
304100,16:09:07,16:09:07,9636,45,,,,11285.61,0
304100,16:10:00,16:10:00,9639,46,,,,11564.9,
304100,16:10:32,16:10:32,2372,47,,,,11888.99,0
304100,16:11:11,16:11:11,2373,48,,,,12313.82,0
304100,16:11:34,16:11:34,2374,49,,,,12538.76,0
304100,16:11:57,16:11:57,2375,50,,,,12749.29,0
304100,16:12:24,16:12:24,2376,51,,,,12943.95,0
304100,16:12:46,16:12:46,2377,52,,,,13118.97,0
304100,16:13:08,16:13:08,2378,53,,,,13221.71,0
304100,16:13:26,16:13:26,2379,54,,,,13396.51,0
304100,16:14:00,16:14:00,2380,55,,,,13751.99,
304100,16:15:41,16:15:41,2381,56,,,,14306.51,0
304100,16:17:02,16:17:02,153,57,,,,14751.17,0
304100,16:17:22,16:17:22,154,58,,,,14906.92,0
304100,16:19:00,16:19:00,9642,59,,1,,15507.4,
304110,15:40:00,15:40:00,9945,1,,,1,0,
304110,15:42:16,15:42:16,2608,2,,,,800.54,0
304110,15:43:04,15:43:04,686,3,,,,1029.82,0
304110,15:43:42,15:43:42,2609,4,,,,1195.1,0
304110,15:44:35,15:44:35,3492,5,,,,1478.42,0
304110,15:45:23,15:45:23,3493,6,,,,1745.23,0
304110,15:46:01,15:46:01,3494,7,,,,1906.11,0
304110,15:47:00,15:47:00,3495,8,,,,2178.14,
304110,15:48:08,15:48:08,5451,9,,,,2641.55,0
304110,15:48:36,15:48:36,5452,10,,,,2867.24,0
304110,15:49:06,15:49:06,5453,11,,,,3051.88,0
304110,15:49:41,15:49:41,5454,12,,,,3235.01,0
304110,15:50:05,15:50:05,9034,13,,,,3459.74,0
304110,15:50:34,15:50:34,5456,14,,,,3680.97,0
304110,15:50:51,15:50:51,5457,15,,,,3858.54,0
304110,15:51:15,15:51:15,8700,16,,,,4058.18,0
304110,15:51:40,15:51:40,5459,17,,,,4263.21,0
304110,15:52:00,15:52:00,5460,18,,,,4435.35,0
304110,15:52:37,15:52:37,5461,19,,,,4721.03,0
304110,15:53:11,15:53:11,5462,20,,,,4877.41,0
304110,15:53:33,15:53:33,5463,21,,,,5042.04,0
304110,15:54:00,15:54:00,5075,22,,,,5221.93,
304110,15:54:16,15:54:16,5076,23,,,,5380.83,0
304110,15:54:45,15:54:45,5077,24,,,,5639.47,0
304110,15:55:44,15:55:44,10528,25,,,,6096.95,0
304110,15:56:26,15:56:26,6107,26,,,,6351.33,0
304110,15:56:56,15:56:56,6108,27,,,,6546.8,0
304110,15:57:51,15:57:51,6109,28,,,,6909.44,0
304110,15:58:15,15:58:15,9047,29,,,,6995.87,0
304110,15:58:52,15:58:52,2348,30,,,,7182.48,0
304110,15:59:22,15:59:22,2349,31,,,,7359.41,0
304110,16:00:14,16:00:14,2350,32,,,,7703.58,0
304110,16:01:01,16:01:01,2351,33,,,,8004.26,0
304110,16:01:29,16:01:29,2352,34,,,,8233.93,0
304110,16:02:00,16:02:00,2353,35,,,,8507.13,
304110,16:02:29,16:02:29,10573,36,,,,8678.29,0
304110,16:03:29,16:03:29,2356,37,,,,9075.8,0
304110,16:04:06,16:04:06,2357,38,,,,9305.94,0
304110,16:04:40,16:04:40,2358,39,,,,9533.79,0
304110,16:05:28,16:05:28,31,40,,,,9863.32,0
304110,16:06:11,16:06:11,32,41,,,,10132.22,0
304110,16:06:55,16:06:55,33,42,,,,10424.62,0
304110,16:07:34,16:07:34,34,43,,,,10683.3,0
304110,16:08:25,16:08:25,35,44,,,,11003.88,0
304110,16:09:07,16:09:07,9636,45,,,,11285.61,0
304110,16:10:00,16:10:00,9639,46,,,,11564.9,
304110,16:10:32,16:10:32,2372,47,,,,11888.99,0
304110,16:11:11,16:11:11,2373,48,,,,12313.82,0
304110,16:11:34,16:11:34,2374,49,,,,12538.76,0
304110,16:11:57,16:11:57,2375,50,,,,12749.29,0
304110,16:12:24,16:12:24,2376,51,,,,12943.95,0
304110,16:12:46,16:12:46,2377,52,,,,13118.97,0
304110,16:13:08,16:13:08,2378,53,,,,13221.71,0
304110,16:13:26,16:13:26,2379,54,,,,13396.51,0
304110,16:14:00,16:14:00,2380,55,,,,13751.99,
304110,16:15:41,16:15:41,2381,56,,,,14306.51,0
304110,16:17:02,16:17:02,153,57,,,,14751.17,0
304110,16:17:22,16:17:22,154,58,,,,14906.92,0
304110,16:19:00,16:19:00,9642,59,,1,,15507.4,
3194020,09:02:00,09:02:00,9945,1,,,1,0,
3194020,09:04:16,09:04:16,2608,2,,,,800.54,0
3194020,09:05:04,09:05:04,686,3,,,,1029.82,0
3194020,09:05:42,09:05:42,2609,4,,,,1195.1,0
3194020,09:06:35,09:06:35,3492,5,,,,1478.42,0
3194020,09:07:23,09:07:23,3493,6,,,,1745.23,0
3194020,09:08:01,09:08:01,3494,7,,,,1906.11,0
3194020,09:09:00,09:09:00,3495,8,,,,2178.14,
3194020,09:10:28,09:10:28,5451,9,,,,2641.55,0
3194020,09:11:04,09:11:04,5452,10,,,,2867.24,0
3194020,09:11:42,09:11:42,5453,11,,,,3051.88,0
3194020,09:12:28,09:12:28,5454,12,,,,3235.01,0
3194020,09:12:58,09:12:58,9034,13,,,,3459.74,0
3194020,09:13:36,09:13:36,5456,14,,,,3680.97,0
3194020,09:13:58,09:13:58,5457,15,,,,3858.54,0
3194020,09:14:28,09:14:28,8700,16,,,,4058.18,0
3194020,09:15:00,09:15:00,5459,17,,,,4263.21,0
3194020,09:15:26,09:15:26,5460,18,,,,4435.35,0
3194020,09:16:14,09:16:14,5461,19,,,,4721.03,0
3194020,09:16:58,09:16:58,5462,20,,,,4877.41,0
3194020,09:17:26,09:17:26,5463,21,,,,5042.04,0
3194020,09:18:00,09:18:00,5075,22,,,,5221.93,
3194020,09:18:14,09:18:14,5076,23,,,,5380.83,0
3194020,09:18:39,09:18:39,5077,24,,,,5639.47,0
3194020,09:19:31,09:19:31,10528,25,,,,6096.95,0
3194020,09:20:07,09:20:07,6107,26,,,,6351.33,0
3194020,09:20:34,09:20:34,6108,27,,,,6546.8,0
3194020,09:21:22,09:21:22,6109,28,,,,6909.44,0
3194020,09:21:43,09:21:43,9047,29,,,,6995.87,0
3194020,09:22:15,09:22:15,2348,30,,,,7182.48,0
3194020,09:22:41,09:22:41,2349,31,,,,7359.41,0
3194020,09:23:27,09:23:27,2350,32,,,,7703.58,0
3194020,09:24:08,09:24:08,2351,33,,,,8004.26,0
3194020,09:24:33,09:24:33,2352,34,,,,8233.93,0
3194020,09:25:00,09:25:00,2353,35,,,,8507.13,
3194020,09:25:37,09:25:37,10573,36,,,,8678.29,0
3194020,09:26:51,09:26:51,2356,37,,,,9075.8,0
3194020,09:27:38,09:27:38,2357,38,,,,9305.94,0
3194020,09:28:20,09:28:20,2358,39,,,,9533.79,0
3194020,09:29:20,09:29:20,31,40,,,,9863.32,0
3194020,09:30:13,09:30:13,32,41,,,,10132.22,0
3194020,09:31:09,09:31:09,33,42,,,,10424.62,0
3194020,09:31:58,09:31:58,34,43,,,,10683.3,0
3194020,09:33:01,09:33:01,35,44,,,,11003.88,0
3194020,09:33:54,09:33:54,9636,45,,,,11285.61,0
3194020,09:35:00,09:35:00,9639,46,,,,11564.9,
3194020,09:35:40,09:35:40,2372,47,,,,11888.99,0
3194020,09:36:28,09:36:28,2373,48,,,,12313.82,0
3194020,09:36:58,09:36:58,2374,49,,,,12538.76,0
3194020,09:37:26,09:37:26,2375,50,,,,12749.29,0
3194020,09:38:00,09:38:00,2376,51,,,,12943.95,0
3194020,09:38:28,09:38:28,2377,52,,,,13118.97,0
3194020,09:38:55,09:38:55,2378,53,,,,13221.71,0
3194020,09:39:18,09:39:18,2379,54,,,,13396.51,0
3194020,09:40:00,09:40:00,2380,55,,,,13751.99,
3194020,09:43:02,09:43:02,2381,56,,,,14306.51,0
3194020,09:45:27,09:45:27,153,57,,,,14751.17,0
3194020,09:46:04,09:46:04,154,58,,,,14906.92,0
3194020,09:49:00,09:49:00,9642,59,,1,,15507.4,
3194030,09:02:00,09:02:00,9945,1,,,1,0,
3194030,09:04:16,09:04:16,2608,2,,,,800.54,0
3194030,09:05:04,09:05:04,686,3,,,,1029.82,0
3194030,09:05:42,09:05:42,2609,4,,,,1195.1,0
3194030,09:06:35,09:06:35,3492,5,,,,1478.42,0
3194030,09:07:23,09:07:23,3493,6,,,,1745.23,0
3194030,09:08:01,09:08:01,3494,7,,,,1906.11,0
3194030,09:09:00,09:09:00,3495,8,,,,2178.14,
3194030,09:10:28,09:10:28,5451,9,,,,2641.55,0
3194030,09:11:04,09:11:04,5452,10,,,,2867.24,0
3194030,09:11:42,09:11:42,5453,11,,,,3051.88,0
3194030,09:12:28,09:12:28,5454,12,,,,3235.01,0
3194030,09:12:58,09:12:58,9034,13,,,,3459.74,0
3194030,09:13:36,09:13:36,5456,14,,,,3680.97,0
3194030,09:13:58,09:13:58,5457,15,,,,3858.54,0
3194030,09:14:28,09:14:28,8700,16,,,,4058.18,0
3194030,09:15:00,09:15:00,5459,17,,,,4263.21,0
3194030,09:15:26,09:15:26,5460,18,,,,4435.35,0
3194030,09:16:14,09:16:14,5461,19,,,,4721.03,0
3194030,09:16:58,09:16:58,5462,20,,,,4877.41,0
3194030,09:17:26,09:17:26,5463,21,,,,5042.04,0
3194030,09:18:00,09:18:00,5075,22,,,,5221.93,
3194030,09:18:14,09:18:14,5076,23,,,,5380.83,0
3194030,09:18:39,09:18:39,5077,24,,,,5639.47,0
3194030,09:19:31,09:19:31,10528,25,,,,6096.95,0
3194030,09:20:07,09:20:07,6107,26,,,,6351.33,0
3194030,09:20:34,09:20:34,6108,27,,,,6546.8,0
3194030,09:21:22,09:21:22,6109,28,,,,6909.44,0
3194030,09:21:43,09:21:43,9047,29,,,,6995.87,0
3194030,09:22:15,09:22:15,2348,30,,,,7182.48,0
3194030,09:22:41,09:22:41,2349,31,,,,7359.41,0
3194030,09:23:27,09:23:27,2350,32,,,,7703.58,0
3194030,09:24:08,09:24:08,2351,33,,,,8004.26,0
3194030,09:24:33,09:24:33,2352,34,,,,8233.93,0
3194030,09:25:00,09:25:00,2353,35,,,,8507.13,
3194030,09:25:37,09:25:37,10573,36,,,,8678.29,0
3194030,09:26:51,09:26:51,2356,37,,,,9075.8,0
3194030,09:27:38,09:27:38,2357,38,,,,9305.94,0
3194030,09:28:20,09:28:20,2358,39,,,,9533.79,0
3194030,09:29:20,09:29:20,31,40,,,,9863.32,0
3194030,09:30:13,09:30:13,32,41,,,,10132.22,0
3194030,09:31:09,09:31:09,33,42,,,,10424.62,0
3194030,09:31:58,09:31:58,34,43,,,,10683.3,0
3194030,09:33:01,09:33:01,35,44,,,,11003.88,0
3194030,09:33:54,09:33:54,9636,45,,,,11285.61,0
3194030,09:35:00,09:35:00,9639,46,,,,11564.9,
3194030,09:35:40,09:35:40,2372,47,,,,11888.99,0
3194030,09:36:28,09:36:28,2373,48,,,,12313.82,0
3194030,09:36:58,09:36:58,2374,49,,,,12538.76,0
3194030,09:37:26,09:37:26,2375,50,,,,12749.29,0
3194030,09:38:00,09:38:00,2376,51,,,,12943.95,0
3194030,09:38:28,09:38:28,2377,52,,,,13118.97,0
3194030,09:38:55,09:38:55,2378,53,,,,13221.71,0
3194030,09:39:18,09:39:18,2379,54,,,,13396.51,0
3194030,09:40:00,09:40:00,2380,55,,,,13751.99,
3194030,09:43:02,09:43:02,2381,56,,,,14306.51,0
3194030,09:45:27,09:45:27,153,57,,,,14751.17,0
3194030,09:46:04,09:46:04,154,58,,,,14906.92,0
3194030,09:49:00,09:49:00,9642,59,,1,,15507.4,
3194040,09:02:00,09:02:00,9945,1,,,1,0,
3194040,09:04:16,09:04:16,2608,2,,,,800.54,0
3194040,09:05:04,09:05:04,686,3,,,,1029.82,0
3194040,09:05:42,09:05:42,2609,4,,,,1195.1,0
3194040,09:06:35,09:06:35,3492,5,,,,1478.42,0
3194040,09:07:23,09:07:23,3493,6,,,,1745.23,0
3194040,09:08:01,09:08:01,3494,7,,,,1906.11,0
3194040,09:09:00,09:09:00,3495,8,,,,2178.14,
3194040,09:10:28,09:10:28,5451,9,,,,2641.55,0
3194040,09:11:04,09:11:04,5452,10,,,,2867.24,0
3194040,09:11:42,09:11:42,5453,11,,,,3051.88,0
3194040,09:12:28,09:12:28,5454,12,,,,3235.01,0
3194040,09:12:58,09:12:58,9034,13,,,,3459.74,0
3194040,09:13:36,09:13:36,5456,14,,,,3680.97,0
3194040,09:13:58,09:13:58,5457,15,,,,3858.54,0
3194040,09:14:28,09:14:28,8700,16,,,,4058.18,0
3194040,09:15:00,09:15:00,5459,17,,,,4263.21,0
3194040,09:15:26,09:15:26,5460,18,,,,4435.35,0
3194040,09:16:14,09:16:14,5461,19,,,,4721.03,0
3194040,09:16:58,09:16:58,5462,20,,,,4877.41,0
3194040,09:17:26,09:17:26,5463,21,,,,5042.04,0
3194040,09:18:00,09:18:00,5075,22,,,,5221.93,
3194040,09:18:14,09:18:14,5076,23,,,,5380.83,0
3194040,09:18:39,09:18:39,5077,24,,,,5639.47,0
3194040,09:19:31,09:19:31,10528,25,,,,6096.95,0
3194040,09:20:07,09:20:07,6107,26,,,,6351.33,0
3194040,09:20:34,09:20:34,6108,27,,,,6546.8,0
3194040,09:21:22,09:21:22,6109,28,,,,6909.44,0
3194040,09:21:43,09:21:43,9047,29,,,,6995.87,0
3194040,09:22:15,09:22:15,2348,30,,,,7182.48,0
3194040,09:22:41,09:22:41,2349,31,,,,7359.41,0
3194040,09:23:27,09:23:27,2350,32,,,,7703.58,0
3194040,09:24:08,09:24:08,2351,33,,,,8004.26,0
3194040,09:24:33,09:24:33,2352,34,,,,8233.93,0
3194040,09:25:00,09:25:00,2353,35,,,,8507.13,
3194040,09:25:37,09:25:37,10573,36,,,,8678.29,0
3194040,09:26:51,09:26:51,2356,37,,,,9075.8,0
3194040,09:27:38,09:27:38,2357,38,,,,9305.94,0
3194040,09:28:20,09:28:20,2358,39,,,,9533.79,0
3194040,09:29:20,09:29:20,31,40,,,,9863.32,0
3194040,09:30:13,09:30:13,32,41,,,,10132.22,0
3194040,09:31:09,09:31:09,33,42,,,,10424.62,0
3194040,09:31:58,09:31:58,34,43,,,,10683.3,0
3194040,09:33:01,09:33:01,35,44,,,,11003.88,0
3194040,09:33:54,09:33:54,9636,45,,,,11285.61,0
3194040,09:35:00,09:35:00,9639,46,,,,11564.9,
3194040,09:35:40,09:35:40,2372,47,,,,11888.99,0
3194040,09:36:28,09:36:28,2373,48,,,,12313.82,0
3194040,09:36:58,09:36:58,2374,49,,,,12538.76,0
3194040,09:37:26,09:37:26,2375,50,,,,12749.29,0
3194040,09:38:00,09:38:00,2376,51,,,,12943.95,0
3194040,09:38:28,09:38:28,2377,52,,,,13118.97,0
3194040,09:38:55,09:38:55,2378,53,,,,13221.71,0
3194040,09:39:18,09:39:18,2379,54,,,,13396.51,0
3194040,09:40:00,09:40:00,2380,55,,,,13751.99,
3194040,09:43:02,09:43:02,2381,56,,,,14306.51,0
3194040,09:45:27,09:45:27,153,57,,,,14751.17,0
3194040,09:46:04,09:46:04,154,58,,,,14906.92,0
3194040,09:49:00,09:49:00,9642,59,,1,,15507.4,
3194050,09:02:00,09:02:00,9945,1,,,1,0,
3194050,09:04:16,09:04:16,2608,2,,,,800.54,0
3194050,09:05:04,09:05:04,686,3,,,,1029.82,0
3194050,09:05:42,09:05:42,2609,4,,,,1195.1,0
3194050,09:06:35,09:06:35,3492,5,,,,1478.42,0
3194050,09:07:23,09:07:23,3493,6,,,,1745.23,0
3194050,09:08:01,09:08:01,3494,7,,,,1906.11,0
3194050,09:09:00,09:09:00,3495,8,,,,2178.14,
3194050,09:10:28,09:10:28,5451,9,,,,2641.55,0
3194050,09:11:04,09:11:04,5452,10,,,,2867.24,0
3194050,09:11:42,09:11:42,5453,11,,,,3051.88,0
3194050,09:12:28,09:12:28,5454,12,,,,3235.01,0
3194050,09:12:58,09:12:58,9034,13,,,,3459.74,0
3194050,09:13:36,09:13:36,5456,14,,,,3680.97,0
3194050,09:13:58,09:13:58,5457,15,,,,3858.54,0
3194050,09:14:28,09:14:28,8700,16,,,,4058.18,0
3194050,09:15:00,09:15:00,5459,17,,,,4263.21,0
3194050,09:15:26,09:15:26,5460,18,,,,4435.35,0
3194050,09:16:14,09:16:14,5461,19,,,,4721.03,0
3194050,09:16:58,09:16:58,5462,20,,,,4877.41,0
3194050,09:17:26,09:17:26,5463,21,,,,5042.04,0
3194050,09:18:00,09:18:00,5075,22,,,,5221.93,
3194050,09:18:14,09:18:14,5076,23,,,,5380.83,0
3194050,09:18:39,09:18:39,5077,24,,,,5639.47,0
3194050,09:19:31,09:19:31,10528,25,,,,6096.95,0
3194050,09:20:07,09:20:07,6107,26,,,,6351.33,0
3194050,09:20:34,09:20:34,6108,27,,,,6546.8,0
3194050,09:21:22,09:21:22,6109,28,,,,6909.44,0
3194050,09:21:43,09:21:43,9047,29,,,,6995.87,0
3194050,09:22:15,09:22:15,2348,30,,,,7182.48,0
3194050,09:22:41,09:22:41,2349,31,,,,7359.41,0
3194050,09:23:27,09:23:27,2350,32,,,,7703.58,0
3194050,09:24:08,09:24:08,2351,33,,,,8004.26,0
3194050,09:24:33,09:24:33,2352,34,,,,8233.93,0
3194050,09:25:00,09:25:00,2353,35,,,,8507.13,
3194050,09:25:37,09:25:37,10573,36,,,,8678.29,0
3194050,09:26:51,09:26:51,2356,37,,,,9075.8,0
3194050,09:27:38,09:27:38,2357,38,,,,9305.94,0
3194050,09:28:20,09:28:20,2358,39,,,,9533.79,0
3194050,09:29:20,09:29:20,31,40,,,,9863.32,0
3194050,09:30:13,09:30:13,32,41,,,,10132.22,0
3194050,09:31:09,09:31:09,33,42,,,,10424.62,0
3194050,09:31:58,09:31:58,34,43,,,,10683.3,0
3194050,09:33:01,09:33:01,35,44,,,,11003.88,0
3194050,09:33:54,09:33:54,9636,45,,,,11285.61,0
3194050,09:35:00,09:35:00,9639,46,,,,11564.9,
3194050,09:35:40,09:35:40,2372,47,,,,11888.99,0
3194050,09:36:28,09:36:28,2373,48,,,,12313.82,0
3194050,09:36:58,09:36:58,2374,49,,,,12538.76,0
3194050,09:37:26,09:37:26,2375,50,,,,12749.29,0
3194050,09:38:00,09:38:00,2376,51,,,,12943.95,0
3194050,09:38:28,09:38:28,2377,52,,,,13118.97,0
3194050,09:38:55,09:38:55,2378,53,,,,13221.71,0
3194050,09:39:18,09:39:18,2379,54,,,,13396.51,0
3194050,09:40:00,09:40:00,2380,55,,,,13751.99,
3194050,09:43:02,09:43:02,2381,56,,,,14306.51,0
3194050,09:45:27,09:45:27,153,57,,,,14751.17,0
3194050,09:46:04,09:46:04,154,58,,,,14906.92,0
3194050,09:49:00,09:49:00,9642,59,,1,,15507.4,
3194060,09:02:00,09:02:00,9945,1,,,1,0,
3194060,09:04:16,09:04:16,2608,2,,,,800.54,0
3194060,09:05:04,09:05:04,686,3,,,,1029.82,0
3194060,09:05:42,09:05:42,2609,4,,,,1195.1,0
3194060,09:06:35,09:06:35,3492,5,,,,1478.42,0
3194060,09:07:23,09:07:23,3493,6,,,,1745.23,0
3194060,09:08:01,09:08:01,3494,7,,,,1906.11,0
3194060,09:09:00,09:09:00,3495,8,,,,2178.14,
3194060,09:10:28,09:10:28,5451,9,,,,2641.55,0
3194060,09:11:04,09:11:04,5452,10,,,,2867.24,0
3194060,09:11:42,09:11:42,5453,11,,,,3051.88,0
3194060,09:12:28,09:12:28,5454,12,,,,3235.01,0
3194060,09:12:58,09:12:58,9034,13,,,,3459.74,0
3194060,09:13:36,09:13:36,5456,14,,,,3680.97,0
3194060,09:13:58,09:13:58,5457,15,,,,3858.54,0
3194060,09:14:28,09:14:28,8700,16,,,,4058.18,0
3194060,09:15:00,09:15:00,5459,17,,,,4263.21,0
3194060,09:15:26,09:15:26,5460,18,,,,4435.35,0
3194060,09:16:14,09:16:14,5461,19,,,,4721.03,0
3194060,09:16:58,09:16:58,5462,20,,,,4877.41,0
3194060,09:17:26,09:17:26,5463,21,,,,5042.04,0
3194060,09:18:00,09:18:00,5075,22,,,,5221.93,
3194060,09:18:14,09:18:14,5076,23,,,,5380.83,0
3194060,09:18:39,09:18:39,5077,24,,,,5639.47,0
3194060,09:19:31,09:19:31,10528,25,,,,6096.95,0
3194060,09:20:07,09:20:07,6107,26,,,,6351.33,0
3194060,09:20:34,09:20:34,6108,27,,,,6546.8,0
3194060,09:21:22,09:21:22,6109,28,,,,6909.44,0
3194060,09:21:43,09:21:43,9047,29,,,,6995.87,0
3194060,09:22:15,09:22:15,2348,30,,,,7182.48,0
3194060,09:22:41,09:22:41,2349,31,,,,7359.41,0
3194060,09:23:27,09:23:27,2350,32,,,,7703.58,0
3194060,09:24:08,09:24:08,2351,33,,,,8004.26,0
3194060,09:24:33,09:24:33,2352,34,,,,8233.93,0
3194060,09:25:00,09:25:00,2353,35,,,,8507.13,
3194060,09:25:37,09:25:37,10573,36,,,,8678.29,0
3194060,09:26:51,09:26:51,2356,37,,,,9075.8,0
3194060,09:27:38,09:27:38,2357,38,,,,9305.94,0
3194060,09:28:20,09:28:20,2358,39,,,,9533.79,0
3194060,09:29:20,09:29:20,31,40,,,,9863.32,0
3194060,09:30:13,09:30:13,32,41,,,,10132.22,0
3194060,09:31:09,09:31:09,33,42,,,,10424.62,0
3194060,09:31:58,09:31:58,34,43,,,,10683.3,0
3194060,09:33:01,09:33:01,35,44,,,,11003.88,0
3194060,09:33:54,09:33:54,9636,45,,,,11285.61,0
3194060,09:35:00,09:35:00,9639,46,,,,11564.9,
3194060,09:35:40,09:35:40,2372,47,,,,11888.99,0
3194060,09:36:28,09:36:28,2373,48,,,,12313.82,0
3194060,09:36:58,09:36:58,2374,49,,,,12538.76,0
3194060,09:37:26,09:37:26,2375,50,,,,12749.29,0
3194060,09:38:00,09:38:00,2376,51,,,,12943.95,0
3194060,09:38:28,09:38:28,2377,52,,,,13118.97,0
3194060,09:38:55,09:38:55,2378,53,,,,13221.71,0
3194060,09:39:18,09:39:18,2379,54,,,,13396.51,0
3194060,09:40:00,09:40:00,2380,55,,,,13751.99,
3194060,09:43:02,09:43:02,2381,56,,,,14306.51,0
3194060,09:45:27,09:45:27,153,57,,,,14751.17,0
3194060,09:46:04,09:46:04,154,58,,,,14906.92,0
3194060,09:49:00,09:49:00,9642,59,,1,,15507.4,
3241020,06:48:00,06:48:00,9945,1,,,1,0,
3241020,06:49:37,06:49:37,2608,2,,,,800.54,0
3241020,06:50:11,06:50:11,686,3,,,,1029.82,0
3241020,06:50:38,06:50:38,2609,4,,,,1195.1,0
3241020,06:51:16,06:51:16,3492,5,,,,1478.42,0
3241020,06:51:51,06:51:51,3493,6,,,,1745.23,0
3241020,06:52:17,06:52:17,3494,7,,,,1906.11,0
3241020,06:53:00,06:53:00,3495,8,,,,2178.14,
3241020,06:54:18,06:54:18,5451,9,,,,2641.55,0
3241020,06:54:50,06:54:50,5452,10,,,,2867.24,0
3241020,06:55:24,06:55:24,5453,11,,,,3051.88,0
3241020,06:56:04,06:56:04,5454,12,,,,3235.01,0
3241020,06:56:31,06:56:31,9034,13,,,,3459.74,0
3241020,06:57:05,06:57:05,5456,14,,,,3680.97,0
3241020,06:57:24,06:57:24,5457,15,,,,3858.54,0
3241020,06:57:51,06:57:51,8700,16,,,,4058.18,0
3241020,06:58:20,06:58:20,5459,17,,,,4263.21,0
3241020,06:58:43,06:58:43,5460,18,,,,4435.35,0
3241020,06:59:25,06:59:25,5461,19,,,,4721.03,0
3241020,07:00:04,07:00:04,5462,20,,,,4877.41,0
3241020,07:00:29,07:00:29,5463,21,,,,5042.04,0
3241020,07:01:00,07:01:00,5075,22,,,,5221.93,
3241020,07:01:16,07:01:16,5076,23,,,,5380.83,0
3241020,07:01:45,07:01:45,5077,24,,,,5639.47,0
3241020,07:02:44,07:02:44,10528,25,,,,6096.95,0
3241020,07:03:26,07:03:26,6107,26,,,,6351.33,0
3241020,07:03:56,07:03:56,6108,27,,,,6546.8,0
3241020,07:04:51,07:04:51,6109,28,,,,6909.44,0
3241020,07:05:15,07:05:15,9047,29,,,,6995.87,0
3241020,07:05:52,07:05:52,2348,30,,,,7182.48,0
3241020,07:06:22,07:06:22,2349,31,,,,7359.41,0
3241020,07:07:14,07:07:14,2350,32,,,,7703.58,0
3241020,07:08:01,07:08:01,2351,33,,,,8004.26,0
3241020,07:08:29,07:08:29,2352,34,,,,8233.93,0
3241020,07:09:00,07:09:00,2353,35,,,,8507.13,
3241020,07:09:29,07:09:29,10573,36,,,,8678.29,0
3241020,07:10:29,07:10:29,2356,37,,,,9075.8,0
3241020,07:11:06,07:11:06,2357,38,,,,9305.94,0
3241020,07:11:40,07:11:40,2358,39,,,,9533.79,0
3241020,07:12:28,07:12:28,31,40,,,,9863.32,0
3241020,07:13:11,07:13:11,32,41,,,,10132.22,0
3241020,07:13:55,07:13:55,33,42,,,,10424.62,0
3241020,07:14:34,07:14:34,34,43,,,,10683.3,0
3241020,07:15:25,07:15:25,35,44,,,,11003.88,0
3241020,07:16:07,07:16:07,9636,45,,,,11285.61,0
3241020,07:17:00,07:17:00,9639,46,,,,11564.9,
3241020,07:17:40,07:17:40,2372,47,,,,11888.99,0
3241020,07:18:28,07:18:28,2373,48,,,,12313.82,0
3241020,07:18:58,07:18:58,2374,49,,,,12538.76,0
3241020,07:19:26,07:19:26,2375,50,,,,12749.29,0
3241020,07:20:00,07:20:00,2376,51,,,,12943.95,0
3241020,07:20:28,07:20:28,2377,52,,,,13118.97,0
3241020,07:20:55,07:20:55,2378,53,,,,13221.71,0
3241020,07:21:18,07:21:18,2379,54,,,,13396.51,0
3241020,07:22:00,07:22:00,2380,55,,,,13751.99,
3241020,07:25:02,07:25:02,2381,56,,,,14306.51,0
3241020,07:27:27,07:27:27,153,57,,,,14751.17,0
3241020,07:28:04,07:28:04,154,58,,,,14906.92,0
3241020,07:31:00,07:31:00,9642,59,,1,,15507.4,
3241030,06:48:00,06:48:00,9945,1,,,1,0,
3241030,06:49:37,06:49:37,2608,2,,,,800.54,0
3241030,06:50:11,06:50:11,686,3,,,,1029.82,0
3241030,06:50:38,06:50:38,2609,4,,,,1195.1,0
3241030,06:51:16,06:51:16,3492,5,,,,1478.42,0
3241030,06:51:51,06:51:51,3493,6,,,,1745.23,0
3241030,06:52:17,06:52:17,3494,7,,,,1906.11,0
3241030,06:53:00,06:53:00,3495,8,,,,2178.14,
3241030,06:54:18,06:54:18,5451,9,,,,2641.55,0
3241030,06:54:50,06:54:50,5452,10,,,,2867.24,0
3241030,06:55:24,06:55:24,5453,11,,,,3051.88,0
3241030,06:56:04,06:56:04,5454,12,,,,3235.01,0
3241030,06:56:31,06:56:31,9034,13,,,,3459.74,0
3241030,06:57:05,06:57:05,5456,14,,,,3680.97,0
3241030,06:57:24,06:57:24,5457,15,,,,3858.54,0
3241030,06:57:51,06:57:51,8700,16,,,,4058.18,0
3241030,06:58:20,06:58:20,5459,17,,,,4263.21,0
3241030,06:58:43,06:58:43,5460,18,,,,4435.35,0
3241030,06:59:25,06:59:25,5461,19,,,,4721.03,0
3241030,07:00:04,07:00:04,5462,20,,,,4877.41,0
3241030,07:00:29,07:00:29,5463,21,,,,5042.04,0
3241030,07:01:00,07:01:00,5075,22,,,,5221.93,
3241030,07:01:16,07:01:16,5076,23,,,,5380.83,0
3241030,07:01:45,07:01:45,5077,24,,,,5639.47,0
3241030,07:02:44,07:02:44,10528,25,,,,6096.95,0
3241030,07:03:26,07:03:26,6107,26,,,,6351.33,0
3241030,07:03:56,07:03:56,6108,27,,,,6546.8,0
3241030,07:04:51,07:04:51,6109,28,,,,6909.44,0
3241030,07:05:15,07:05:15,9047,29,,,,6995.87,0
3241030,07:05:52,07:05:52,2348,30,,,,7182.48,0
3241030,07:06:22,07:06:22,2349,31,,,,7359.41,0
3241030,07:07:14,07:07:14,2350,32,,,,7703.58,0
3241030,07:08:01,07:08:01,2351,33,,,,8004.26,0
3241030,07:08:29,07:08:29,2352,34,,,,8233.93,0
3241030,07:09:00,07:09:00,2353,35,,,,8507.13,
3241030,07:09:29,07:09:29,10573,36,,,,8678.29,0
3241030,07:10:29,07:10:29,2356,37,,,,9075.8,0
3241030,07:11:06,07:11:06,2357,38,,,,9305.94,0
3241030,07:11:40,07:11:40,2358,39,,,,9533.79,0
3241030,07:12:28,07:12:28,31,40,,,,9863.32,0
3241030,07:13:11,07:13:11,32,41,,,,10132.22,0
3241030,07:13:55,07:13:55,33,42,,,,10424.62,0
3241030,07:14:34,07:14:34,34,43,,,,10683.3,0
3241030,07:15:25,07:15:25,35,44,,,,11003.88,0
3241030,07:16:07,07:16:07,9636,45,,,,11285.61,0
3241030,07:17:00,07:17:00,9639,46,,,,11564.9,
3241030,07:17:40,07:17:40,2372,47,,,,11888.99,0
3241030,07:18:28,07:18:28,2373,48,,,,12313.82,0
3241030,07:18:58,07:18:58,2374,49,,,,12538.76,0
3241030,07:19:26,07:19:26,2375,50,,,,12749.29,0
3241030,07:20:00,07:20:00,2376,51,,,,12943.95,0
3241030,07:20:28,07:20:28,2377,52,,,,13118.97,0
3241030,07:20:55,07:20:55,2378,53,,,,13221.71,0
3241030,07:21:18,07:21:18,2379,54,,,,13396.51,0
3241030,07:22:00,07:22:00,2380,55,,,,13751.99,
3241030,07:25:02,07:25:02,2381,56,,,,14306.51,0
3241030,07:27:27,07:27:27,153,57,,,,14751.17,0
3241030,07:28:04,07:28:04,154,58,,,,14906.92,0
3241030,07:31:00,07:31:00,9642,59,,1,,15507.4,
3241040,06:48:00,06:48:00,9945,1,,,1,0,
3241040,06:49:37,06:49:37,2608,2,,,,800.54,0
3241040,06:50:11,06:50:11,686,3,,,,1029.82,0
3241040,06:50:38,06:50:38,2609,4,,,,1195.1,0
3241040,06:51:16,06:51:16,3492,5,,,,1478.42,0
3241040,06:51:51,06:51:51,3493,6,,,,1745.23,0
3241040,06:52:17,06:52:17,3494,7,,,,1906.11,0
3241040,06:53:00,06:53:00,3495,8,,,,2178.14,
3241040,06:54:18,06:54:18,5451,9,,,,2641.55,0
3241040,06:54:50,06:54:50,5452,10,,,,2867.24,0
3241040,06:55:24,06:55:24,5453,11,,,,3051.88,0
3241040,06:56:04,06:56:04,5454,12,,,,3235.01,0
3241040,06:56:31,06:56:31,9034,13,,,,3459.74,0
3241040,06:57:05,06:57:05,5456,14,,,,3680.97,0
3241040,06:57:24,06:57:24,5457,15,,,,3858.54,0
3241040,06:57:51,06:57:51,8700,16,,,,4058.18,0
3241040,06:58:20,06:58:20,5459,17,,,,4263.21,0
3241040,06:58:43,06:58:43,5460,18,,,,4435.35,0
3241040,06:59:25,06:59:25,5461,19,,,,4721.03,0
3241040,07:00:04,07:00:04,5462,20,,,,4877.41,0
3241040,07:00:29,07:00:29,5463,21,,,,5042.04,0
3241040,07:01:00,07:01:00,5075,22,,,,5221.93,
3241040,07:01:16,07:01:16,5076,23,,,,5380.83,0
3241040,07:01:45,07:01:45,5077,24,,,,5639.47,0
3241040,07:02:44,07:02:44,10528,25,,,,6096.95,0
3241040,07:03:26,07:03:26,6107,26,,,,6351.33,0
3241040,07:03:56,07:03:56,6108,27,,,,6546.8,0
3241040,07:04:51,07:04:51,6109,28,,,,6909.44,0
3241040,07:05:15,07:05:15,9047,29,,,,6995.87,0
3241040,07:05:52,07:05:52,2348,30,,,,7182.48,0
3241040,07:06:22,07:06:22,2349,31,,,,7359.41,0
3241040,07:07:14,07:07:14,2350,32,,,,7703.58,0
3241040,07:08:01,07:08:01,2351,33,,,,8004.26,0
3241040,07:08:29,07:08:29,2352,34,,,,8233.93,0
3241040,07:09:00,07:09:00,2353,35,,,,8507.13,
3241040,07:09:29,07:09:29,10573,36,,,,8678.29,0
3241040,07:10:29,07:10:29,2356,37,,,,9075.8,0
3241040,07:11:06,07:11:06,2357,38,,,,9305.94,0
3241040,07:11:40,07:11:40,2358,39,,,,9533.79,0
3241040,07:12:28,07:12:28,31,40,,,,9863.32,0
3241040,07:13:11,07:13:11,32,41,,,,10132.22,0
3241040,07:13:55,07:13:55,33,42,,,,10424.62,0
3241040,07:14:34,07:14:34,34,43,,,,10683.3,0
3241040,07:15:25,07:15:25,35,44,,,,11003.88,0
3241040,07:16:07,07:16:07,9636,45,,,,11285.61,0
3241040,07:17:00,07:17:00,9639,46,,,,11564.9,
3241040,07:17:40,07:17:40,2372,47,,,,11888.99,0
3241040,07:18:28,07:18:28,2373,48,,,,12313.82,0
3241040,07:18:58,07:18:58,2374,49,,,,12538.76,0
3241040,07:19:26,07:19:26,2375,50,,,,12749.29,0
3241040,07:20:00,07:20:00,2376,51,,,,12943.95,0
3241040,07:20:28,07:20:28,2377,52,,,,13118.97,0
3241040,07:20:55,07:20:55,2378,53,,,,13221.71,0
3241040,07:21:18,07:21:18,2379,54,,,,13396.51,0
3241040,07:22:00,07:22:00,2380,55,,,,13751.99,
3241040,07:25:02,07:25:02,2381,56,,,,14306.51,0
3241040,07:27:27,07:27:27,153,57,,,,14751.17,0
3241040,07:28:04,07:28:04,154,58,,,,14906.92,0
3241040,07:31:00,07:31:00,9642,59,,1,,15507.4,
3241050,06:48:00,06:48:00,9945,1,,,1,0,
3241050,06:49:37,06:49:37,2608,2,,,,800.54,0
3241050,06:50:11,06:50:11,686,3,,,,1029.82,0
3241050,06:50:38,06:50:38,2609,4,,,,1195.1,0
3241050,06:51:16,06:51:16,3492,5,,,,1478.42,0
3241050,06:51:51,06:51:51,3493,6,,,,1745.23,0
3241050,06:52:17,06:52:17,3494,7,,,,1906.11,0
3241050,06:53:00,06:53:00,3495,8,,,,2178.14,
3241050,06:54:18,06:54:18,5451,9,,,,2641.55,0
3241050,06:54:50,06:54:50,5452,10,,,,2867.24,0
3241050,06:55:24,06:55:24,5453,11,,,,3051.88,0
3241050,06:56:04,06:56:04,5454,12,,,,3235.01,0
3241050,06:56:31,06:56:31,9034,13,,,,3459.74,0
3241050,06:57:05,06:57:05,5456,14,,,,3680.97,0
3241050,06:57:24,06:57:24,5457,15,,,,3858.54,0
3241050,06:57:51,06:57:51,8700,16,,,,4058.18,0
3241050,06:58:20,06:58:20,5459,17,,,,4263.21,0
3241050,06:58:43,06:58:43,5460,18,,,,4435.35,0
3241050,06:59:25,06:59:25,5461,19,,,,4721.03,0
3241050,07:00:04,07:00:04,5462,20,,,,4877.41,0
3241050,07:00:29,07:00:29,5463,21,,,,5042.04,0
3241050,07:01:00,07:01:00,5075,22,,,,5221.93,
3241050,07:01:16,07:01:16,5076,23,,,,5380.83,0
3241050,07:01:45,07:01:45,5077,24,,,,5639.47,0
3241050,07:02:44,07:02:44,10528,25,,,,6096.95,0
3241050,07:03:26,07:03:26,6107,26,,,,6351.33,0
3241050,07:03:56,07:03:56,6108,27,,,,6546.8,0
3241050,07:04:51,07:04:51,6109,28,,,,6909.44,0
3241050,07:05:15,07:05:15,9047,29,,,,6995.87,0
3241050,07:05:52,07:05:52,2348,30,,,,7182.48,0
3241050,07:06:22,07:06:22,2349,31,,,,7359.41,0
3241050,07:07:14,07:07:14,2350,32,,,,7703.58,0
3241050,07:08:01,07:08:01,2351,33,,,,8004.26,0
3241050,07:08:29,07:08:29,2352,34,,,,8233.93,0
3241050,07:09:00,07:09:00,2353,35,,,,8507.13,
3241050,07:09:29,07:09:29,10573,36,,,,8678.29,0
3241050,07:10:29,07:10:29,2356,37,,,,9075.8,0
3241050,07:11:06,07:11:06,2357,38,,,,9305.94,0
3241050,07:11:40,07:11:40,2358,39,,,,9533.79,0
3241050,07:12:28,07:12:28,31,40,,,,9863.32,0
3241050,07:13:11,07:13:11,32,41,,,,10132.22,0
3241050,07:13:55,07:13:55,33,42,,,,10424.62,0
3241050,07:14:34,07:14:34,34,43,,,,10683.3,0
3241050,07:15:25,07:15:25,35,44,,,,11003.88,0
3241050,07:16:07,07:16:07,9636,45,,,,11285.61,0
3241050,07:17:00,07:17:00,9639,46,,,,11564.9,
3241050,07:17:40,07:17:40,2372,47,,,,11888.99,0
3241050,07:18:28,07:18:28,2373,48,,,,12313.82,0
3241050,07:18:58,07:18:58,2374,49,,,,12538.76,0
3241050,07:19:26,07:19:26,2375,50,,,,12749.29,0
3241050,07:20:00,07:20:00,2376,51,,,,12943.95,0
3241050,07:20:28,07:20:28,2377,52,,,,13118.97,0
3241050,07:20:55,07:20:55,2378,53,,,,13221.71,0
3241050,07:21:18,07:21:18,2379,54,,,,13396.51,0
3241050,07:22:00,07:22:00,2380,55,,,,13751.99,
3241050,07:25:02,07:25:02,2381,56,,,,14306.51,0
3241050,07:27:27,07:27:27,153,57,,,,14751.17,0
3241050,07:28:04,07:28:04,154,58,,,,14906.92,0
3241050,07:31:00,07:31:00,9642,59,,1,,15507.4,
3241060,06:48:00,06:48:00,9945,1,,,1,0,
3241060,06:49:37,06:49:37,2608,2,,,,800.54,0
3241060,06:50:11,06:50:11,686,3,,,,1029.82,0
3241060,06:50:38,06:50:38,2609,4,,,,1195.1,0
3241060,06:51:16,06:51:16,3492,5,,,,1478.42,0
3241060,06:51:51,06:51:51,3493,6,,,,1745.23,0
3241060,06:52:17,06:52:17,3494,7,,,,1906.11,0
3241060,06:53:00,06:53:00,3495,8,,,,2178.14,
3241060,06:54:18,06:54:18,5451,9,,,,2641.55,0
3241060,06:54:50,06:54:50,5452,10,,,,2867.24,0
3241060,06:55:24,06:55:24,5453,11,,,,3051.88,0
3241060,06:56:04,06:56:04,5454,12,,,,3235.01,0
3241060,06:56:31,06:56:31,9034,13,,,,3459.74,0
3241060,06:57:05,06:57:05,5456,14,,,,3680.97,0
3241060,06:57:24,06:57:24,5457,15,,,,3858.54,0
3241060,06:57:51,06:57:51,8700,16,,,,4058.18,0
3241060,06:58:20,06:58:20,5459,17,,,,4263.21,0
3241060,06:58:43,06:58:43,5460,18,,,,4435.35,0
3241060,06:59:25,06:59:25,5461,19,,,,4721.03,0
3241060,07:00:04,07:00:04,5462,20,,,,4877.41,0
3241060,07:00:29,07:00:29,5463,21,,,,5042.04,0
3241060,07:01:00,07:01:00,5075,22,,,,5221.93,
3241060,07:01:16,07:01:16,5076,23,,,,5380.83,0
3241060,07:01:45,07:01:45,5077,24,,,,5639.47,0
3241060,07:02:44,07:02:44,10528,25,,,,6096.95,0
3241060,07:03:26,07:03:26,6107,26,,,,6351.33,0
3241060,07:03:56,07:03:56,6108,27,,,,6546.8,0
3241060,07:04:51,07:04:51,6109,28,,,,6909.44,0
3241060,07:05:15,07:05:15,9047,29,,,,6995.87,0
3241060,07:05:52,07:05:52,2348,30,,,,7182.48,0
3241060,07:06:22,07:06:22,2349,31,,,,7359.41,0
3241060,07:07:14,07:07:14,2350,32,,,,7703.58,0
3241060,07:08:01,07:08:01,2351,33,,,,8004.26,0
3241060,07:08:29,07:08:29,2352,34,,,,8233.93,0
3241060,07:09:00,07:09:00,2353,35,,,,8507.13,
3241060,07:09:29,07:09:29,10573,36,,,,8678.29,0
3241060,07:10:29,07:10:29,2356,37,,,,9075.8,0
3241060,07:11:06,07:11:06,2357,38,,,,9305.94,0
3241060,07:11:40,07:11:40,2358,39,,,,9533.79,0
3241060,07:12:28,07:12:28,31,40,,,,9863.32,0
3241060,07:13:11,07:13:11,32,41,,,,10132.22,0
3241060,07:13:55,07:13:55,33,42,,,,10424.62,0
3241060,07:14:34,07:14:34,34,43,,,,10683.3,0
3241060,07:15:25,07:15:25,35,44,,,,11003.88,0
3241060,07:16:07,07:16:07,9636,45,,,,11285.61,0
3241060,07:17:00,07:17:00,9639,46,,,,11564.9,
3241060,07:17:40,07:17:40,2372,47,,,,11888.99,0
3241060,07:18:28,07:18:28,2373,48,,,,12313.82,0
3241060,07:18:58,07:18:58,2374,49,,,,12538.76,0
3241060,07:19:26,07:19:26,2375,50,,,,12749.29,0
3241060,07:20:00,07:20:00,2376,51,,,,12943.95,0
3241060,07:20:28,07:20:28,2377,52,,,,13118.97,0
3241060,07:20:55,07:20:55,2378,53,,,,13221.71,0
3241060,07:21:18,07:21:18,2379,54,,,,13396.51,0
3241060,07:22:00,07:22:00,2380,55,,,,13751.99,
3241060,07:25:02,07:25:02,2381,56,,,,14306.51,0
3241060,07:27:27,07:27:27,153,57,,,,14751.17,0
3241060,07:28:04,07:28:04,154,58,,,,14906.92,0
3241060,07:31:00,07:31:00,9642,59,,1,,15507.4,
3260010,17:10:00,17:10:00,9945,1,,,1,0,
3260010,17:11:56,17:11:56,2608,2,,,,800.54,0
3260010,17:12:38,17:12:38,686,3,,,,1029.82,0
3260010,17:13:10,17:13:10,2609,4,,,,1195.1,0
3260010,17:13:56,17:13:56,3492,5,,,,1478.42,0
3260010,17:14:37,17:14:37,3493,6,,,,1745.23,0
3260010,17:15:09,17:15:09,3494,7,,,,1906.11,0
3260010,17:16:00,17:16:00,3495,8,,,,2178.14,
3260010,17:16:58,17:16:58,5451,9,,,,2641.55,0
3260010,17:17:22,17:17:22,5452,10,,,,2867.24,0
3260010,17:17:48,17:17:48,5453,11,,,,3051.88,0
3260010,17:18:18,17:18:18,5454,12,,,,3235.01,0
3260010,17:18:38,17:18:38,9034,13,,,,3459.74,0
3260010,17:19:04,17:19:04,5456,14,,,,3680.97,0
3260010,17:19:18,17:19:18,5457,15,,,,3858.54,0
3260010,17:19:38,17:19:38,8700,16,,,,4058.18,0
3260010,17:20:00,17:20:00,5459,17,,,,4263.21,0
3260010,17:20:17,17:20:17,5460,18,,,,4435.35,0
3260010,17:20:49,17:20:49,5461,19,,,,4721.03,0
3260010,17:21:18,17:21:18,5462,20,,,,4877.41,0
3260010,17:21:37,17:21:37,5463,21,,,,5042.04,0
3260010,17:22:00,17:22:00,5075,22,,,,5221.93,
3260010,17:22:16,17:22:16,5076,23,,,,5380.83,0
3260010,17:22:45,17:22:45,5077,24,,,,5639.47,0
3260010,17:23:44,17:23:44,10528,25,,,,6096.95,0
3260010,17:24:26,17:24:26,6107,26,,,,6351.33,0
3260010,17:24:56,17:24:56,6108,27,,,,6546.8,0
3260010,17:25:51,17:25:51,6109,28,,,,6909.44,0
3260010,17:26:15,17:26:15,9047,29,,,,6995.87,0
3260010,17:26:52,17:26:52,2348,30,,,,7182.48,0
3260010,17:27:22,17:27:22,2349,31,,,,7359.41,0
3260010,17:28:14,17:28:14,2350,32,,,,7703.58,0
3260010,17:29:01,17:29:01,2351,33,,,,8004.26,0
3260010,17:29:29,17:29:29,2352,34,,,,8233.93,0
3260010,17:30:00,17:30:00,2353,35,,,,8507.13,
3260010,17:30:29,17:30:29,10573,36,,,,8678.29,0
3260010,17:31:29,17:31:29,2356,37,,,,9075.8,0
3260010,17:32:06,17:32:06,2357,38,,,,9305.94,0
3260010,17:32:40,17:32:40,2358,39,,,,9533.79,0
3260010,17:33:28,17:33:28,31,40,,,,9863.32,0
3260010,17:34:11,17:34:11,32,41,,,,10132.22,0
3260010,17:34:55,17:34:55,33,42,,,,10424.62,0
3260010,17:35:34,17:35:34,34,43,,,,10683.3,0
3260010,17:36:25,17:36:25,35,44,,,,11003.88,0
3260010,17:37:07,17:37:07,9636,45,,,,11285.61,0
3260010,17:38:00,17:38:00,9639,46,,,,11564.9,
3260010,17:38:32,17:38:32,2372,47,,,,11888.99,0
3260010,17:39:11,17:39:11,2373,48,,,,12313.82,0
3260010,17:39:34,17:39:34,2374,49,,,,12538.76,0
3260010,17:39:57,17:39:57,2375,50,,,,12749.29,0
3260010,17:40:24,17:40:24,2376,51,,,,12943.95,0
3260010,17:40:46,17:40:46,2377,52,,,,13118.97,0
3260010,17:41:08,17:41:08,2378,53,,,,13221.71,0
3260010,17:41:26,17:41:26,2379,54,,,,13396.51,0
3260010,17:42:00,17:42:00,2380,55,,,,13751.99,
3260010,17:43:41,17:43:41,2381,56,,,,14306.51,0
3260010,17:45:02,17:45:02,153,57,,,,14751.17,0
3260010,17:45:22,17:45:22,154,58,,,,14906.92,0
3260010,17:47:00,17:47:00,9642,59,,1,,15507.4,
3260120,17:10:00,17:10:00,9945,1,,,1,0,
3260120,17:11:56,17:11:56,2608,2,,,,800.54,0
3260120,17:12:38,17:12:38,686,3,,,,1029.82,0
3260120,17:13:10,17:13:10,2609,4,,,,1195.1,0
3260120,17:13:56,17:13:56,3492,5,,,,1478.42,0
3260120,17:14:37,17:14:37,3493,6,,,,1745.23,0
3260120,17:15:09,17:15:09,3494,7,,,,1906.11,0
3260120,17:16:00,17:16:00,3495,8,,,,2178.14,
3260120,17:16:58,17:16:58,5451,9,,,,2641.55,0
3260120,17:17:22,17:17:22,5452,10,,,,2867.24,0
3260120,17:17:48,17:17:48,5453,11,,,,3051.88,0
3260120,17:18:18,17:18:18,5454,12,,,,3235.01,0
3260120,17:18:38,17:18:38,9034,13,,,,3459.74,0
3260120,17:19:04,17:19:04,5456,14,,,,3680.97,0
3260120,17:19:18,17:19:18,5457,15,,,,3858.54,0
3260120,17:19:38,17:19:38,8700,16,,,,4058.18,0
3260120,17:20:00,17:20:00,5459,17,,,,4263.21,0
3260120,17:20:17,17:20:17,5460,18,,,,4435.35,0
3260120,17:20:49,17:20:49,5461,19,,,,4721.03,0
3260120,17:21:18,17:21:18,5462,20,,,,4877.41,0
3260120,17:21:37,17:21:37,5463,21,,,,5042.04,0
3260120,17:22:00,17:22:00,5075,22,,,,5221.93,
3260120,17:22:16,17:22:16,5076,23,,,,5380.83,0
3260120,17:22:45,17:22:45,5077,24,,,,5639.47,0
3260120,17:23:44,17:23:44,10528,25,,,,6096.95,0
3260120,17:24:26,17:24:26,6107,26,,,,6351.33,0
3260120,17:24:56,17:24:56,6108,27,,,,6546.8,0
3260120,17:25:51,17:25:51,6109,28,,,,6909.44,0
3260120,17:26:15,17:26:15,9047,29,,,,6995.87,0
3260120,17:26:52,17:26:52,2348,30,,,,7182.48,0
3260120,17:27:22,17:27:22,2349,31,,,,7359.41,0
3260120,17:28:14,17:28:14,2350,32,,,,7703.58,0
3260120,17:29:01,17:29:01,2351,33,,,,8004.26,0
3260120,17:29:29,17:29:29,2352,34,,,,8233.93,0
3260120,17:30:00,17:30:00,2353,35,,,,8507.13,
3260120,17:30:29,17:30:29,10573,36,,,,8678.29,0
3260120,17:31:29,17:31:29,2356,37,,,,9075.8,0
3260120,17:32:06,17:32:06,2357,38,,,,9305.94,0
3260120,17:32:40,17:32:40,2358,39,,,,9533.79,0
3260120,17:33:28,17:33:28,31,40,,,,9863.32,0
3260120,17:34:11,17:34:11,32,41,,,,10132.22,0
3260120,17:34:55,17:34:55,33,42,,,,10424.62,0
3260120,17:35:34,17:35:34,34,43,,,,10683.3,0
3260120,17:36:25,17:36:25,35,44,,,,11003.88,0
3260120,17:37:07,17:37:07,9636,45,,,,11285.61,0
3260120,17:38:00,17:38:00,9639,46,,,,11564.9,
3260120,17:38:32,17:38:32,2372,47,,,,11888.99,0
3260120,17:39:11,17:39:11,2373,48,,,,12313.82,0
3260120,17:39:34,17:39:34,2374,49,,,,12538.76,0
3260120,17:39:57,17:39:57,2375,50,,,,12749.29,0
3260120,17:40:24,17:40:24,2376,51,,,,12943.95,0
3260120,17:40:46,17:40:46,2377,52,,,,13118.97,0
3260120,17:41:08,17:41:08,2378,53,,,,13221.71,0
3260120,17:41:26,17:41:26,2379,54,,,,13396.51,0
3260120,17:42:00,17:42:00,2380,55,,,,13751.99,
3260120,17:43:41,17:43:41,2381,56,,,,14306.51,0
3260120,17:45:02,17:45:02,153,57,,,,14751.17,0
3260120,17:45:22,17:45:22,154,58,,,,14906.92,0
3260120,17:47:00,17:47:00,9642,59,,1,,15507.4,
3261010,19:40:00,19:40:00,9945,1,,,1,0,
3261010,19:41:37,19:41:37,2608,2,,,,800.54,0
3261010,19:42:11,19:42:11,686,3,,,,1029.82,0
3261010,19:42:38,19:42:38,2609,4,,,,1195.1,0
3261010,19:43:16,19:43:16,3492,5,,,,1478.42,0
3261010,19:43:51,19:43:51,3493,6,,,,1745.23,0
3261010,19:44:17,19:44:17,3494,7,,,,1906.11,0
3261010,19:45:00,19:45:00,3495,8,,,,2178.14,
3261010,19:45:58,19:45:58,5451,9,,,,2641.55,0
3261010,19:46:22,19:46:22,5452,10,,,,2867.24,0
3261010,19:46:48,19:46:48,5453,11,,,,3051.88,0
3261010,19:47:18,19:47:18,5454,12,,,,3235.01,0
3261010,19:47:38,19:47:38,9034,13,,,,3459.74,0
3261010,19:48:04,19:48:04,5456,14,,,,3680.97,0
3261010,19:48:18,19:48:18,5457,15,,,,3858.54,0
3261010,19:48:38,19:48:38,8700,16,,,,4058.18,0
3261010,19:49:00,19:49:00,5459,17,,,,4263.21,0
3261010,19:49:17,19:49:17,5460,18,,,,4435.35,0
3261010,19:49:49,19:49:49,5461,19,,,,4721.03,0
3261010,19:50:18,19:50:18,5462,20,,,,4877.41,0
3261010,19:50:37,19:50:37,5463,21,,,,5042.04,0
3261010,19:51:00,19:51:00,5075,22,,,,5221.93,
3261010,19:51:16,19:51:16,5076,23,,,,5380.83,0
3261010,19:51:45,19:51:45,5077,24,,,,5639.47,0
3261010,19:52:44,19:52:44,10528,25,,,,6096.95,0
3261010,19:53:26,19:53:26,6107,26,,,,6351.33,0
3261010,19:53:56,19:53:56,6108,27,,,,6546.8,0
3261010,19:54:51,19:54:51,6109,28,,,,6909.44,0
3261010,19:55:15,19:55:15,9047,29,,,,6995.87,0
3261010,19:55:52,19:55:52,2348,30,,,,7182.48,0
3261010,19:56:22,19:56:22,2349,31,,,,7359.41,0
3261010,19:57:14,19:57:14,2350,32,,,,7703.58,0
3261010,19:58:01,19:58:01,2351,33,,,,8004.26,0
3261010,19:58:29,19:58:29,2352,34,,,,8233.93,0
3261010,19:59:00,19:59:00,2353,35,,,,8507.13,
3261010,19:59:29,19:59:29,10573,36,,,,8678.29,0
3261010,20:00:29,20:00:29,2356,37,,,,9075.8,0
3261010,20:01:06,20:01:06,2357,38,,,,9305.94,0
3261010,20:01:40,20:01:40,2358,39,,,,9533.79,0
3261010,20:02:28,20:02:28,31,40,,,,9863.32,0
3261010,20:03:11,20:03:11,32,41,,,,10132.22,0
3261010,20:03:55,20:03:55,33,42,,,,10424.62,0
3261010,20:04:34,20:04:34,34,43,,,,10683.3,0
3261010,20:05:25,20:05:25,35,44,,,,11003.88,0
3261010,20:06:07,20:06:07,9636,45,,,,11285.61,0
3261010,20:07:00,20:07:00,9639,46,,,,11564.9,
3261010,20:07:32,20:07:32,2372,47,,,,11888.99,0
3261010,20:08:11,20:08:11,2373,48,,,,12313.82,0
3261010,20:08:34,20:08:34,2374,49,,,,12538.76,0
3261010,20:08:57,20:08:57,2375,50,,,,12749.29,0
3261010,20:09:24,20:09:24,2376,51,,,,12943.95,0
3261010,20:09:46,20:09:46,2377,52,,,,13118.97,0
3261010,20:10:08,20:10:08,2378,53,,,,13221.71,0
3261010,20:10:26,20:10:26,2379,54,,,,13396.51,0
3261010,20:11:00,20:11:00,2380,55,,,,13751.99,
3261010,20:12:21,20:12:21,2381,56,,,,14306.51,0
3261010,20:13:25,20:13:25,153,57,,,,14751.17,0
3261010,20:13:42,20:13:42,154,58,,,,14906.92,0
3261010,20:15:00,20:15:00,9642,59,,1,,15507.4,
3261120,19:40:00,19:40:00,9945,1,,,1,0,
3261120,19:41:37,19:41:37,2608,2,,,,800.54,0
3261120,19:42:11,19:42:11,686,3,,,,1029.82,0
3261120,19:42:38,19:42:38,2609,4,,,,1195.1,0
3261120,19:43:16,19:43:16,3492,5,,,,1478.42,0
3261120,19:43:51,19:43:51,3493,6,,,,1745.23,0
3261120,19:44:17,19:44:17,3494,7,,,,1906.11,0
3261120,19:45:00,19:45:00,3495,8,,,,2178.14,
3261120,19:45:58,19:45:58,5451,9,,,,2641.55,0
3261120,19:46:22,19:46:22,5452,10,,,,2867.24,0
3261120,19:46:48,19:46:48,5453,11,,,,3051.88,0
3261120,19:47:18,19:47:18,5454,12,,,,3235.01,0
3261120,19:47:38,19:47:38,9034,13,,,,3459.74,0
3261120,19:48:04,19:48:04,5456,14,,,,3680.97,0
3261120,19:48:18,19:48:18,5457,15,,,,3858.54,0
3261120,19:48:38,19:48:38,8700,16,,,,4058.18,0
3261120,19:49:00,19:49:00,5459,17,,,,4263.21,0
3261120,19:49:17,19:49:17,5460,18,,,,4435.35,0
3261120,19:49:49,19:49:49,5461,19,,,,4721.03,0
3261120,19:50:18,19:50:18,5462,20,,,,4877.41,0
3261120,19:50:37,19:50:37,5463,21,,,,5042.04,0
3261120,19:51:00,19:51:00,5075,22,,,,5221.93,
3261120,19:51:16,19:51:16,5076,23,,,,5380.83,0
3261120,19:51:45,19:51:45,5077,24,,,,5639.47,0
3261120,19:52:44,19:52:44,10528,25,,,,6096.95,0
3261120,19:53:26,19:53:26,6107,26,,,,6351.33,0
3261120,19:53:56,19:53:56,6108,27,,,,6546.8,0
3261120,19:54:51,19:54:51,6109,28,,,,6909.44,0
3261120,19:55:15,19:55:15,9047,29,,,,6995.87,0
3261120,19:55:52,19:55:52,2348,30,,,,7182.48,0
3261120,19:56:22,19:56:22,2349,31,,,,7359.41,0
3261120,19:57:14,19:57:14,2350,32,,,,7703.58,0
3261120,19:58:01,19:58:01,2351,33,,,,8004.26,0
3261120,19:58:29,19:58:29,2352,34,,,,8233.93,0
3261120,19:59:00,19:59:00,2353,35,,,,8507.13,
3261120,19:59:29,19:59:29,10573,36,,,,8678.29,0
3261120,20:00:29,20:00:29,2356,37,,,,9075.8,0
3261120,20:01:06,20:01:06,2357,38,,,,9305.94,0
3261120,20:01:40,20:01:40,2358,39,,,,9533.79,0
3261120,20:02:28,20:02:28,31,40,,,,9863.32,0
3261120,20:03:11,20:03:11,32,41,,,,10132.22,0
3261120,20:03:55,20:03:55,33,42,,,,10424.62,0
3261120,20:04:34,20:04:34,34,43,,,,10683.3,0
3261120,20:05:25,20:05:25,35,44,,,,11003.88,0
3261120,20:06:07,20:06:07,9636,45,,,,11285.61,0
3261120,20:07:00,20:07:00,9639,46,,,,11564.9,
3261120,20:07:32,20:07:32,2372,47,,,,11888.99,0
3261120,20:08:11,20:08:11,2373,48,,,,12313.82,0
3261120,20:08:34,20:08:34,2374,49,,,,12538.76,0
3261120,20:08:57,20:08:57,2375,50,,,,12749.29,0
3261120,20:09:24,20:09:24,2376,51,,,,12943.95,0
3261120,20:09:46,20:09:46,2377,52,,,,13118.97,0
3261120,20:10:08,20:10:08,2378,53,,,,13221.71,0
3261120,20:10:26,20:10:26,2379,54,,,,13396.51,0
3261120,20:11:00,20:11:00,2380,55,,,,13751.99,
3261120,20:12:21,20:12:21,2381,56,,,,14306.51,0
3261120,20:13:25,20:13:25,153,57,,,,14751.17,0
3261120,20:13:42,20:13:42,154,58,,,,14906.92,0
3261120,20:15:00,20:15:00,9642,59,,1,,15507.4,
3690010,12:40:00,12:40:00,9945,1,,,1,0,
3690010,12:42:16,12:42:16,2608,2,,,,800.54,0
3690010,12:43:04,12:43:04,686,3,,,,1029.82,0
3690010,12:43:42,12:43:42,2609,4,,,,1195.1,0
3690010,12:44:35,12:44:35,3492,5,,,,1478.42,0
3690010,12:45:23,12:45:23,3493,6,,,,1745.23,0
3690010,12:46:01,12:46:01,3494,7,,,,1906.11,0
3690010,12:47:00,12:47:00,3495,8,,,,2178.14,
3690010,12:48:08,12:48:08,5451,9,,,,2641.55,0
3690010,12:48:36,12:48:36,5452,10,,,,2867.24,0
3690010,12:49:06,12:49:06,5453,11,,,,3051.88,0
3690010,12:49:41,12:49:41,5454,12,,,,3235.01,0
3690010,12:50:05,12:50:05,9034,13,,,,3459.74,0
3690010,12:50:34,12:50:34,5456,14,,,,3680.97,0
3690010,12:50:51,12:50:51,5457,15,,,,3858.54,0
3690010,12:51:15,12:51:15,8700,16,,,,4058.18,0
3690010,12:51:40,12:51:40,5459,17,,,,4263.21,0
3690010,12:52:00,12:52:00,5460,18,,,,4435.35,0
3690010,12:52:37,12:52:37,5461,19,,,,4721.03,0
3690010,12:53:11,12:53:11,5462,20,,,,4877.41,0
3690010,12:53:33,12:53:33,5463,21,,,,5042.04,0
3690010,12:54:00,12:54:00,5075,22,,,,5221.93,
3690010,12:54:16,12:54:16,5076,23,,,,5380.83,0
3690010,12:54:45,12:54:45,5077,24,,,,5639.47,0
3690010,12:55:44,12:55:44,10528,25,,,,6096.95,0
3690010,12:56:26,12:56:26,6107,26,,,,6351.33,0
3690010,12:56:56,12:56:56,6108,27,,,,6546.8,0
3690010,12:57:51,12:57:51,6109,28,,,,6909.44,0
3690010,12:58:15,12:58:15,9047,29,,,,6995.87,0
3690010,12:58:52,12:58:52,2348,30,,,,7182.48,0
3690010,12:59:22,12:59:22,2349,31,,,,7359.41,0
3690010,13:00:14,13:00:14,2350,32,,,,7703.58,0
3690010,13:01:01,13:01:01,2351,33,,,,8004.26,0
3690010,13:01:29,13:01:29,2352,34,,,,8233.93,0
3690010,13:02:00,13:02:00,2353,35,,,,8507.13,
3690010,13:02:29,13:02:29,10573,36,,,,8678.29,0
3690010,13:03:29,13:03:29,2356,37,,,,9075.8,0
3690010,13:04:06,13:04:06,2357,38,,,,9305.94,0
3690010,13:04:40,13:04:40,2358,39,,,,9533.79,0
3690010,13:05:28,13:05:28,31,40,,,,9863.32,0
3690010,13:06:11,13:06:11,32,41,,,,10132.22,0
3690010,13:06:55,13:06:55,33,42,,,,10424.62,0
3690010,13:07:34,13:07:34,34,43,,,,10683.3,0
3690010,13:08:25,13:08:25,35,44,,,,11003.88,0
3690010,13:09:07,13:09:07,9636,45,,,,11285.61,0
3690010,13:10:00,13:10:00,9639,46,,,,11564.9,
3690010,13:10:32,13:10:32,2372,47,,,,11888.99,0
3690010,13:11:11,13:11:11,2373,48,,,,12313.82,0
3690010,13:11:34,13:11:34,2374,49,,,,12538.76,0
3690010,13:11:57,13:11:57,2375,50,,,,12749.29,0
3690010,13:12:24,13:12:24,2376,51,,,,12943.95,0
3690010,13:12:46,13:12:46,2377,52,,,,13118.97,0
3690010,13:13:08,13:13:08,2378,53,,,,13221.71,0
3690010,13:13:26,13:13:26,2379,54,,,,13396.51,0
3690010,13:14:00,13:14:00,2380,55,,,,13751.99,
3690010,13:15:41,13:15:41,2381,56,,,,14306.51,0
3690010,13:17:02,13:17:02,153,57,,,,14751.17,0
3690010,13:17:22,13:17:22,154,58,,,,14906.92,0
3690010,13:19:00,13:19:00,9642,59,,1,,15507.4,
3690120,12:40:00,12:40:00,9945,1,,,1,0,
3690120,12:42:16,12:42:16,2608,2,,,,800.54,0
3690120,12:43:04,12:43:04,686,3,,,,1029.82,0
3690120,12:43:42,12:43:42,2609,4,,,,1195.1,0
3690120,12:44:35,12:44:35,3492,5,,,,1478.42,0
3690120,12:45:23,12:45:23,3493,6,,,,1745.23,0
3690120,12:46:01,12:46:01,3494,7,,,,1906.11,0
3690120,12:47:00,12:47:00,3495,8,,,,2178.14,
3690120,12:48:08,12:48:08,5451,9,,,,2641.55,0
3690120,12:48:36,12:48:36,5452,10,,,,2867.24,0
3690120,12:49:06,12:49:06,5453,11,,,,3051.88,0
3690120,12:49:41,12:49:41,5454,12,,,,3235.01,0
3690120,12:50:05,12:50:05,9034,13,,,,3459.74,0
3690120,12:50:34,12:50:34,5456,14,,,,3680.97,0
3690120,12:50:51,12:50:51,5457,15,,,,3858.54,0
3690120,12:51:15,12:51:15,8700,16,,,,4058.18,0
3690120,12:51:40,12:51:40,5459,17,,,,4263.21,0
3690120,12:52:00,12:52:00,5460,18,,,,4435.35,0
3690120,12:52:37,12:52:37,5461,19,,,,4721.03,0
3690120,12:53:11,12:53:11,5462,20,,,,4877.41,0
3690120,12:53:33,12:53:33,5463,21,,,,5042.04,0
3690120,12:54:00,12:54:00,5075,22,,,,5221.93,
3690120,12:54:16,12:54:16,5076,23,,,,5380.83,0
3690120,12:54:45,12:54:45,5077,24,,,,5639.47,0
3690120,12:55:44,12:55:44,10528,25,,,,6096.95,0
3690120,12:56:26,12:56:26,6107,26,,,,6351.33,0
3690120,12:56:56,12:56:56,6108,27,,,,6546.8,0
3690120,12:57:51,12:57:51,6109,28,,,,6909.44,0
3690120,12:58:15,12:58:15,9047,29,,,,6995.87,0
3690120,12:58:52,12:58:52,2348,30,,,,7182.48,0
3690120,12:59:22,12:59:22,2349,31,,,,7359.41,0
3690120,13:00:14,13:00:14,2350,32,,,,7703.58,0
3690120,13:01:01,13:01:01,2351,33,,,,8004.26,0
3690120,13:01:29,13:01:29,2352,34,,,,8233.93,0
3690120,13:02:00,13:02:00,2353,35,,,,8507.13,
3690120,13:02:29,13:02:29,10573,36,,,,8678.29,0
3690120,13:03:29,13:03:29,2356,37,,,,9075.8,0
3690120,13:04:06,13:04:06,2357,38,,,,9305.94,0
3690120,13:04:40,13:04:40,2358,39,,,,9533.79,0
3690120,13:05:28,13:05:28,31,40,,,,9863.32,0
3690120,13:06:11,13:06:11,32,41,,,,10132.22,0
3690120,13:06:55,13:06:55,33,42,,,,10424.62,0
3690120,13:07:34,13:07:34,34,43,,,,10683.3,0
3690120,13:08:25,13:08:25,35,44,,,,11003.88,0
3690120,13:09:07,13:09:07,9636,45,,,,11285.61,0
3690120,13:10:00,13:10:00,9639,46,,,,11564.9,
3690120,13:10:32,13:10:32,2372,47,,,,11888.99,0
3690120,13:11:11,13:11:11,2373,48,,,,12313.82,0
3690120,13:11:34,13:11:34,2374,49,,,,12538.76,0
3690120,13:11:57,13:11:57,2375,50,,,,12749.29,0
3690120,13:12:24,13:12:24,2376,51,,,,12943.95,0
3690120,13:12:46,13:12:46,2377,52,,,,13118.97,0
3690120,13:13:08,13:13:08,2378,53,,,,13221.71,0
3690120,13:13:26,13:13:26,2379,54,,,,13396.51,0
3690120,13:14:00,13:14:00,2380,55,,,,13751.99,
3690120,13:15:41,13:15:41,2381,56,,,,14306.51,0
3690120,13:17:02,13:17:02,153,57,,,,14751.17,0
3690120,13:17:22,13:17:22,154,58,,,,14906.92,0
3690120,13:19:00,13:19:00,9642,59,,1,,15507.4,
3806010,13:10:00,13:10:00,9945,1,,,1,0,
3806010,13:12:16,13:12:16,2608,2,,,,800.54,0
3806010,13:13:04,13:13:04,686,3,,,,1029.82,0
3806010,13:13:42,13:13:42,2609,4,,,,1195.1,0
3806010,13:14:35,13:14:35,3492,5,,,,1478.42,0
3806010,13:15:23,13:15:23,3493,6,,,,1745.23,0
3806010,13:16:01,13:16:01,3494,7,,,,1906.11,0
3806010,13:17:00,13:17:00,3495,8,,,,2178.14,
3806010,13:18:08,13:18:08,5451,9,,,,2641.55,0
3806010,13:18:36,13:18:36,5452,10,,,,2867.24,0
3806010,13:19:06,13:19:06,5453,11,,,,3051.88,0
3806010,13:19:41,13:19:41,5454,12,,,,3235.01,0
3806010,13:20:05,13:20:05,9034,13,,,,3459.74,0
3806010,13:20:34,13:20:34,5456,14,,,,3680.97,0
3806010,13:20:51,13:20:51,5457,15,,,,3858.54,0
3806010,13:21:15,13:21:15,8700,16,,,,4058.18,0
3806010,13:21:40,13:21:40,5459,17,,,,4263.21,0
3806010,13:22:00,13:22:00,5460,18,,,,4435.35,0
3806010,13:22:37,13:22:37,5461,19,,,,4721.03,0
3806010,13:23:11,13:23:11,5462,20,,,,4877.41,0
3806010,13:23:33,13:23:33,5463,21,,,,5042.04,0
3806010,13:24:00,13:24:00,5075,22,,,,5221.93,
3806010,13:24:16,13:24:16,5076,23,,,,5380.83,0
3806010,13:24:45,13:24:45,5077,24,,,,5639.47,0
3806010,13:25:44,13:25:44,10528,25,,,,6096.95,0
3806010,13:26:26,13:26:26,6107,26,,,,6351.33,0
3806010,13:26:56,13:26:56,6108,27,,,,6546.8,0
3806010,13:27:51,13:27:51,6109,28,,,,6909.44,0
3806010,13:28:15,13:28:15,9047,29,,,,6995.87,0
3806010,13:28:52,13:28:52,2348,30,,,,7182.48,0
3806010,13:29:22,13:29:22,2349,31,,,,7359.41,0
3806010,13:30:14,13:30:14,2350,32,,,,7703.58,0
3806010,13:31:01,13:31:01,2351,33,,,,8004.26,0
3806010,13:31:29,13:31:29,2352,34,,,,8233.93,0
3806010,13:32:00,13:32:00,2353,35,,,,8507.13,
3806010,13:32:29,13:32:29,10573,36,,,,8678.29,0
3806010,13:33:29,13:33:29,2356,37,,,,9075.8,0
3806010,13:34:06,13:34:06,2357,38,,,,9305.94,0
3806010,13:34:40,13:34:40,2358,39,,,,9533.79,0
3806010,13:35:28,13:35:28,31,40,,,,9863.32,0
3806010,13:36:11,13:36:11,32,41,,,,10132.22,0
3806010,13:36:55,13:36:55,33,42,,,,10424.62,0
3806010,13:37:34,13:37:34,34,43,,,,10683.3,0
3806010,13:38:25,13:38:25,35,44,,,,11003.88,0
3806010,13:39:07,13:39:07,9636,45,,,,11285.61,0
3806010,13:40:00,13:40:00,9639,46,,,,11564.9,
3806010,13:40:32,13:40:32,2372,47,,,,11888.99,0
3806010,13:41:11,13:41:11,2373,48,,,,12313.82,0
3806010,13:41:34,13:41:34,2374,49,,,,12538.76,0
3806010,13:41:57,13:41:57,2375,50,,,,12749.29,0
3806010,13:42:24,13:42:24,2376,51,,,,12943.95,0
3806010,13:42:46,13:42:46,2377,52,,,,13118.97,0
3806010,13:43:08,13:43:08,2378,53,,,,13221.71,0
3806010,13:43:26,13:43:26,2379,54,,,,13396.51,0
3806010,13:44:00,13:44:00,2380,55,,,,13751.99,
3806010,13:45:41,13:45:41,2381,56,,,,14306.51,0
3806010,13:47:02,13:47:02,153,57,,,,14751.17,0
3806010,13:47:22,13:47:22,154,58,,,,14906.92,0
3806010,13:49:00,13:49:00,9642,59,,1,,15507.4,
3806120,13:10:00,13:10:00,9945,1,,,1,0,
3806120,13:12:16,13:12:16,2608,2,,,,800.54,0
3806120,13:13:04,13:13:04,686,3,,,,1029.82,0
3806120,13:13:42,13:13:42,2609,4,,,,1195.1,0
3806120,13:14:35,13:14:35,3492,5,,,,1478.42,0
3806120,13:15:23,13:15:23,3493,6,,,,1745.23,0
3806120,13:16:01,13:16:01,3494,7,,,,1906.11,0
3806120,13:17:00,13:17:00,3495,8,,,,2178.14,
3806120,13:18:08,13:18:08,5451,9,,,,2641.55,0
3806120,13:18:36,13:18:36,5452,10,,,,2867.24,0
3806120,13:19:06,13:19:06,5453,11,,,,3051.88,0
3806120,13:19:41,13:19:41,5454,12,,,,3235.01,0
3806120,13:20:05,13:20:05,9034,13,,,,3459.74,0
3806120,13:20:34,13:20:34,5456,14,,,,3680.97,0
3806120,13:20:51,13:20:51,5457,15,,,,3858.54,0
3806120,13:21:15,13:21:15,8700,16,,,,4058.18,0
3806120,13:21:40,13:21:40,5459,17,,,,4263.21,0
3806120,13:22:00,13:22:00,5460,18,,,,4435.35,0
3806120,13:22:37,13:22:37,5461,19,,,,4721.03,0
3806120,13:23:11,13:23:11,5462,20,,,,4877.41,0
3806120,13:23:33,13:23:33,5463,21,,,,5042.04,0
3806120,13:24:00,13:24:00,5075,22,,,,5221.93,
3806120,13:24:16,13:24:16,5076,23,,,,5380.83,0
3806120,13:24:45,13:24:45,5077,24,,,,5639.47,0
3806120,13:25:44,13:25:44,10528,25,,,,6096.95,0
3806120,13:26:26,13:26:26,6107,26,,,,6351.33,0
3806120,13:26:56,13:26:56,6108,27,,,,6546.8,0
3806120,13:27:51,13:27:51,6109,28,,,,6909.44,0
3806120,13:28:15,13:28:15,9047,29,,,,6995.87,0
3806120,13:28:52,13:28:52,2348,30,,,,7182.48,0
3806120,13:29:22,13:29:22,2349,31,,,,7359.41,0
3806120,13:30:14,13:30:14,2350,32,,,,7703.58,0
3806120,13:31:01,13:31:01,2351,33,,,,8004.26,0
3806120,13:31:29,13:31:29,2352,34,,,,8233.93,0
3806120,13:32:00,13:32:00,2353,35,,,,8507.13,
3806120,13:32:29,13:32:29,10573,36,,,,8678.29,0
3806120,13:33:29,13:33:29,2356,37,,,,9075.8,0
3806120,13:34:06,13:34:06,2357,38,,,,9305.94,0
3806120,13:34:40,13:34:40,2358,39,,,,9533.79,0
3806120,13:35:28,13:35:28,31,40,,,,9863.32,0
3806120,13:36:11,13:36:11,32,41,,,,10132.22,0
3806120,13:36:55,13:36:55,33,42,,,,10424.62,0
3806120,13:37:34,13:37:34,34,43,,,,10683.3,0
3806120,13:38:25,13:38:25,35,44,,,,11003.88,0
3806120,13:39:07,13:39:07,9636,45,,,,11285.61,0
3806120,13:40:00,13:40:00,9639,46,,,,11564.9,
3806120,13:40:32,13:40:32,2372,47,,,,11888.99,0
3806120,13:41:11,13:41:11,2373,48,,,,12313.82,0
3806120,13:41:34,13:41:34,2374,49,,,,12538.76,0
3806120,13:41:57,13:41:57,2375,50,,,,12749.29,0
3806120,13:42:24,13:42:24,2376,51,,,,12943.95,0
3806120,13:42:46,13:42:46,2377,52,,,,13118.97,0
3806120,13:43:08,13:43:08,2378,53,,,,13221.71,0
3806120,13:43:26,13:43:26,2379,54,,,,13396.51,0
3806120,13:44:00,13:44:00,2380,55,,,,13751.99,
3806120,13:45:41,13:45:41,2381,56,,,,14306.51,0
3806120,13:47:02,13:47:02,153,57,,,,14751.17,0
3806120,13:47:22,13:47:22,154,58,,,,14906.92,0
3806120,13:49:00,13:49:00,9642,59,,1,,15507.4,
4053080,13:10:00,13:10:00,9945,1,,,1,0,
4053080,13:12:16,13:12:16,2608,2,,,,800.54,0
4053080,13:13:04,13:13:04,686,3,,,,1029.82,0
4053080,13:13:42,13:13:42,2609,4,,,,1195.1,0
4053080,13:14:35,13:14:35,3492,5,,,,1478.42,0
4053080,13:15:23,13:15:23,3493,6,,,,1745.23,0
4053080,13:16:01,13:16:01,3494,7,,,,1906.11,0
4053080,13:17:00,13:17:00,3495,8,,,,2178.14,
4053080,13:18:08,13:18:08,5451,9,,,,2641.55,0
4053080,13:18:36,13:18:36,5452,10,,,,2867.24,0
4053080,13:19:06,13:19:06,5453,11,,,,3051.88,0
4053080,13:19:41,13:19:41,5454,12,,,,3235.01,0
4053080,13:20:05,13:20:05,9034,13,,,,3459.74,0
4053080,13:20:34,13:20:34,5456,14,,,,3680.97,0
4053080,13:20:51,13:20:51,5457,15,,,,3858.54,0
4053080,13:21:15,13:21:15,8700,16,,,,4058.18,0
4053080,13:21:40,13:21:40,5459,17,,,,4263.21,0
4053080,13:22:00,13:22:00,5460,18,,,,4435.35,0
4053080,13:22:37,13:22:37,5461,19,,,,4721.03,0
4053080,13:23:11,13:23:11,5462,20,,,,4877.41,0
4053080,13:23:33,13:23:33,5463,21,,,,5042.04,0
4053080,13:24:00,13:24:00,5075,22,,,,5221.93,
4053080,13:24:16,13:24:16,5076,23,,,,5380.83,0
4053080,13:24:45,13:24:45,5077,24,,,,5639.47,0
4053080,13:25:44,13:25:44,10528,25,,,,6096.95,0
4053080,13:26:26,13:26:26,6107,26,,,,6351.33,0
4053080,13:26:56,13:26:56,6108,27,,,,6546.8,0
4053080,13:27:51,13:27:51,6109,28,,,,6909.44,0
4053080,13:28:15,13:28:15,9047,29,,,,6995.87,0
4053080,13:28:52,13:28:52,2348,30,,,,7182.48,0
4053080,13:29:22,13:29:22,2349,31,,,,7359.41,0
4053080,13:30:14,13:30:14,2350,32,,,,7703.58,0
4053080,13:31:01,13:31:01,2351,33,,,,8004.26,0
4053080,13:31:29,13:31:29,2352,34,,,,8233.93,0
4053080,13:32:00,13:32:00,2353,35,,,,8507.13,
4053080,13:32:29,13:32:29,10573,36,,,,8678.29,0
4053080,13:33:29,13:33:29,2356,37,,,,9075.8,0
4053080,13:34:06,13:34:06,2357,38,,,,9305.94,0
4053080,13:34:40,13:34:40,2358,39,,,,9533.79,0
4053080,13:35:28,13:35:28,31,40,,,,9863.32,0
4053080,13:36:11,13:36:11,32,41,,,,10132.22,0
4053080,13:36:55,13:36:55,33,42,,,,10424.62,0
4053080,13:37:34,13:37:34,34,43,,,,10683.3,0
4053080,13:38:25,13:38:25,35,44,,,,11003.88,0
4053080,13:39:07,13:39:07,9636,45,,,,11285.61,0
4053080,13:40:00,13:40:00,9639,46,,,,11564.9,
4053080,13:40:32,13:40:32,2372,47,,,,11888.99,0
4053080,13:41:11,13:41:11,2373,48,,,,12313.82,0
4053080,13:41:34,13:41:34,2374,49,,,,12538.76,0
4053080,13:41:57,13:41:57,2375,50,,,,12749.29,0
4053080,13:42:24,13:42:24,2376,51,,,,12943.95,0
4053080,13:42:46,13:42:46,2377,52,,,,13118.97,0
4053080,13:43:08,13:43:08,2378,53,,,,13221.71,0
4053080,13:43:26,13:43:26,2379,54,,,,13396.51,0
4053080,13:44:00,13:44:00,2380,55,,,,13751.99,
4053080,13:45:41,13:45:41,2381,56,,,,14306.51,0
4053080,13:47:02,13:47:02,153,57,,,,14751.17,0
4053080,13:47:22,13:47:22,154,58,,,,14906.92,0
4053080,13:49:00,13:49:00,9642,59,,1,,15507.4,
4053100,13:10:00,13:10:00,9945,1,,,1,0,
4053100,13:12:16,13:12:16,2608,2,,,,800.54,0
4053100,13:13:04,13:13:04,686,3,,,,1029.82,0
4053100,13:13:42,13:13:42,2609,4,,,,1195.1,0
4053100,13:14:35,13:14:35,3492,5,,,,1478.42,0
4053100,13:15:23,13:15:23,3493,6,,,,1745.23,0
4053100,13:16:01,13:16:01,3494,7,,,,1906.11,0
4053100,13:17:00,13:17:00,3495,8,,,,2178.14,
4053100,13:18:08,13:18:08,5451,9,,,,2641.55,0
4053100,13:18:36,13:18:36,5452,10,,,,2867.24,0
4053100,13:19:06,13:19:06,5453,11,,,,3051.88,0
4053100,13:19:41,13:19:41,5454,12,,,,3235.01,0
4053100,13:20:05,13:20:05,9034,13,,,,3459.74,0
4053100,13:20:34,13:20:34,5456,14,,,,3680.97,0
4053100,13:20:51,13:20:51,5457,15,,,,3858.54,0
4053100,13:21:15,13:21:15,8700,16,,,,4058.18,0
4053100,13:21:40,13:21:40,5459,17,,,,4263.21,0
4053100,13:22:00,13:22:00,5460,18,,,,4435.35,0
4053100,13:22:37,13:22:37,5461,19,,,,4721.03,0
4053100,13:23:11,13:23:11,5462,20,,,,4877.41,0
4053100,13:23:33,13:23:33,5463,21,,,,5042.04,0
4053100,13:24:00,13:24:00,5075,22,,,,5221.93,
4053100,13:24:16,13:24:16,5076,23,,,,5380.83,0
4053100,13:24:45,13:24:45,5077,24,,,,5639.47,0
4053100,13:25:44,13:25:44,10528,25,,,,6096.95,0
4053100,13:26:26,13:26:26,6107,26,,,,6351.33,0
4053100,13:26:56,13:26:56,6108,27,,,,6546.8,0
4053100,13:27:51,13:27:51,6109,28,,,,6909.44,0
4053100,13:28:15,13:28:15,9047,29,,,,6995.87,0
4053100,13:28:52,13:28:52,2348,30,,,,7182.48,0
4053100,13:29:22,13:29:22,2349,31,,,,7359.41,0
4053100,13:30:14,13:30:14,2350,32,,,,7703.58,0
4053100,13:31:01,13:31:01,2351,33,,,,8004.26,0
4053100,13:31:29,13:31:29,2352,34,,,,8233.93,0
4053100,13:32:00,13:32:00,2353,35,,,,8507.13,
4053100,13:32:29,13:32:29,10573,36,,,,8678.29,0
4053100,13:33:29,13:33:29,2356,37,,,,9075.8,0
4053100,13:34:06,13:34:06,2357,38,,,,9305.94,0
4053100,13:34:40,13:34:40,2358,39,,,,9533.79,0
4053100,13:35:28,13:35:28,31,40,,,,9863.32,0
4053100,13:36:11,13:36:11,32,41,,,,10132.22,0
4053100,13:36:55,13:36:55,33,42,,,,10424.62,0
4053100,13:37:34,13:37:34,34,43,,,,10683.3,0
4053100,13:38:25,13:38:25,35,44,,,,11003.88,0
4053100,13:39:07,13:39:07,9636,45,,,,11285.61,0
4053100,13:40:00,13:40:00,9639,46,,,,11564.9,
4053100,13:40:32,13:40:32,2372,47,,,,11888.99,0
4053100,13:41:11,13:41:11,2373,48,,,,12313.82,0
4053100,13:41:34,13:41:34,2374,49,,,,12538.76,0
4053100,13:41:57,13:41:57,2375,50,,,,12749.29,0
4053100,13:42:24,13:42:24,2376,51,,,,12943.95,0
4053100,13:42:46,13:42:46,2377,52,,,,13118.97,0
4053100,13:43:08,13:43:08,2378,53,,,,13221.71,0
4053100,13:43:26,13:43:26,2379,54,,,,13396.51,0
4053100,13:44:00,13:44:00,2380,55,,,,13751.99,
4053100,13:45:41,13:45:41,2381,56,,,,14306.51,0
4053100,13:47:02,13:47:02,153,57,,,,14751.17,0
4053100,13:47:22,13:47:22,154,58,,,,14906.92,0
4053100,13:49:00,13:49:00,9642,59,,1,,15507.4,
4053110,13:10:00,13:10:00,9945,1,,,1,0,
4053110,13:12:16,13:12:16,2608,2,,,,800.54,0
4053110,13:13:04,13:13:04,686,3,,,,1029.82,0
4053110,13:13:42,13:13:42,2609,4,,,,1195.1,0
4053110,13:14:35,13:14:35,3492,5,,,,1478.42,0
4053110,13:15:23,13:15:23,3493,6,,,,1745.23,0
4053110,13:16:01,13:16:01,3494,7,,,,1906.11,0
4053110,13:17:00,13:17:00,3495,8,,,,2178.14,
4053110,13:18:08,13:18:08,5451,9,,,,2641.55,0
4053110,13:18:36,13:18:36,5452,10,,,,2867.24,0
4053110,13:19:06,13:19:06,5453,11,,,,3051.88,0
4053110,13:19:41,13:19:41,5454,12,,,,3235.01,0
4053110,13:20:05,13:20:05,9034,13,,,,3459.74,0
4053110,13:20:34,13:20:34,5456,14,,,,3680.97,0
4053110,13:20:51,13:20:51,5457,15,,,,3858.54,0
4053110,13:21:15,13:21:15,8700,16,,,,4058.18,0
4053110,13:21:40,13:21:40,5459,17,,,,4263.21,0
4053110,13:22:00,13:22:00,5460,18,,,,4435.35,0
4053110,13:22:37,13:22:37,5461,19,,,,4721.03,0
4053110,13:23:11,13:23:11,5462,20,,,,4877.41,0
4053110,13:23:33,13:23:33,5463,21,,,,5042.04,0
4053110,13:24:00,13:24:00,5075,22,,,,5221.93,
4053110,13:24:16,13:24:16,5076,23,,,,5380.83,0
4053110,13:24:45,13:24:45,5077,24,,,,5639.47,0
4053110,13:25:44,13:25:44,10528,25,,,,6096.95,0
4053110,13:26:26,13:26:26,6107,26,,,,6351.33,0
4053110,13:26:56,13:26:56,6108,27,,,,6546.8,0
4053110,13:27:51,13:27:51,6109,28,,,,6909.44,0
4053110,13:28:15,13:28:15,9047,29,,,,6995.87,0
4053110,13:28:52,13:28:52,2348,30,,,,7182.48,0
4053110,13:29:22,13:29:22,2349,31,,,,7359.41,0
4053110,13:30:14,13:30:14,2350,32,,,,7703.58,0
4053110,13:31:01,13:31:01,2351,33,,,,8004.26,0
4053110,13:31:29,13:31:29,2352,34,,,,8233.93,0
4053110,13:32:00,13:32:00,2353,35,,,,8507.13,
4053110,13:32:29,13:32:29,10573,36,,,,8678.29,0
4053110,13:33:29,13:33:29,2356,37,,,,9075.8,0
4053110,13:34:06,13:34:06,2357,38,,,,9305.94,0
4053110,13:34:40,13:34:40,2358,39,,,,9533.79,0
4053110,13:35:28,13:35:28,31,40,,,,9863.32,0
4053110,13:36:11,13:36:11,32,41,,,,10132.22,0
4053110,13:36:55,13:36:55,33,42,,,,10424.62,0
4053110,13:37:34,13:37:34,34,43,,,,10683.3,0
4053110,13:38:25,13:38:25,35,44,,,,11003.88,0
4053110,13:39:07,13:39:07,9636,45,,,,11285.61,0
4053110,13:40:00,13:40:00,9639,46,,,,11564.9,
4053110,13:40:32,13:40:32,2372,47,,,,11888.99,0
4053110,13:41:11,13:41:11,2373,48,,,,12313.82,0
4053110,13:41:34,13:41:34,2374,49,,,,12538.76,0
4053110,13:41:57,13:41:57,2375,50,,,,12749.29,0
4053110,13:42:24,13:42:24,2376,51,,,,12943.95,0
4053110,13:42:46,13:42:46,2377,52,,,,13118.97,0
4053110,13:43:08,13:43:08,2378,53,,,,13221.71,0
4053110,13:43:26,13:43:26,2379,54,,,,13396.51,0
4053110,13:44:00,13:44:00,2380,55,,,,13751.99,
4053110,13:45:41,13:45:41,2381,56,,,,14306.51,0
4053110,13:47:02,13:47:02,153,57,,,,14751.17,0
4053110,13:47:22,13:47:22,154,58,,,,14906.92,0
4053110,13:49:00,13:49:00,9642,59,,1,,15507.4,
4163070,11:35:00,11:35:00,9945,1,,,1,0,
4163070,11:36:56,11:36:56,2608,2,,,,800.54,0
4163070,11:37:38,11:37:38,686,3,,,,1029.82,0
4163070,11:38:10,11:38:10,2609,4,,,,1195.1,0
4163070,11:38:56,11:38:56,3492,5,,,,1478.42,0
4163070,11:39:37,11:39:37,3493,6,,,,1745.23,0
4163070,11:40:09,11:40:09,3494,7,,,,1906.11,0
4163070,11:41:00,11:41:00,3495,8,,,,2178.14,
4163070,11:41:58,11:41:58,5451,9,,,,2641.55,0
4163070,11:42:22,11:42:22,5452,10,,,,2867.24,0
4163070,11:42:48,11:42:48,5453,11,,,,3051.88,0
4163070,11:43:18,11:43:18,5454,12,,,,3235.01,0
4163070,11:43:38,11:43:38,9034,13,,,,3459.74,0
4163070,11:44:04,11:44:04,5456,14,,,,3680.97,0
4163070,11:44:18,11:44:18,5457,15,,,,3858.54,0
4163070,11:44:38,11:44:38,8700,16,,,,4058.18,0
4163070,11:45:00,11:45:00,5459,17,,,,4263.21,0
4163070,11:45:17,11:45:17,5460,18,,,,4435.35,0
4163070,11:45:49,11:45:49,5461,19,,,,4721.03,0
4163070,11:46:18,11:46:18,5462,20,,,,4877.41,0
4163070,11:46:37,11:46:37,5463,21,,,,5042.04,0
4163070,11:47:00,11:47:00,5075,22,,,,5221.93,
4163070,11:47:16,11:47:16,5076,23,,,,5380.83,0
4163070,11:47:45,11:47:45,5077,24,,,,5639.47,0
4163070,11:48:44,11:48:44,10528,25,,,,6096.95,0
4163070,11:49:26,11:49:26,6107,26,,,,6351.33,0
4163070,11:49:56,11:49:56,6108,27,,,,6546.8,0
4163070,11:50:51,11:50:51,6109,28,,,,6909.44,0
4163070,11:51:15,11:51:15,9047,29,,,,6995.87,0
4163070,11:51:52,11:51:52,2348,30,,,,7182.48,0
4163070,11:52:22,11:52:22,2349,31,,,,7359.41,0
4163070,11:53:14,11:53:14,2350,32,,,,7703.58,0
4163070,11:54:01,11:54:01,2351,33,,,,8004.26,0
4163070,11:54:29,11:54:29,2352,34,,,,8233.93,0
4163070,11:55:00,11:55:00,2353,35,,,,8507.13,
4163070,11:55:29,11:55:29,10573,36,,,,8678.29,0
4163070,11:56:29,11:56:29,2356,37,,,,9075.8,0
4163070,11:57:06,11:57:06,2357,38,,,,9305.94,0
4163070,11:57:40,11:57:40,2358,39,,,,9533.79,0
4163070,11:58:28,11:58:28,31,40,,,,9863.32,0
4163070,11:59:11,11:59:11,32,41,,,,10132.22,0
4163070,11:59:55,11:59:55,33,42,,,,10424.62,0
4163070,12:00:34,12:00:34,34,43,,,,10683.3,0
4163070,12:01:25,12:01:25,35,44,,,,11003.88,0
4163070,12:02:07,12:02:07,9636,45,,,,11285.61,0
4163070,12:03:00,12:03:00,9639,46,,,,11564.9,
4163070,12:03:32,12:03:32,2372,47,,,,11888.99,0
4163070,12:04:11,12:04:11,2373,48,,,,12313.82,0
4163070,12:04:34,12:04:34,2374,49,,,,12538.76,0
4163070,12:04:57,12:04:57,2375,50,,,,12749.29,0
4163070,12:05:24,12:05:24,2376,51,,,,12943.95,0
4163070,12:05:46,12:05:46,2377,52,,,,13118.97,0
4163070,12:06:08,12:06:08,2378,53,,,,13221.71,0
4163070,12:06:26,12:06:26,2379,54,,,,13396.51,0
4163070,12:07:00,12:07:00,2380,55,,,,13751.99,
4163070,12:08:41,12:08:41,2381,56,,,,14306.51,0
4163070,12:10:02,12:10:02,153,57,,,,14751.17,0
4163070,12:10:22,12:10:22,154,58,,,,14906.92,0
4163070,12:12:00,12:12:00,9642,59,,1,,15507.4,
4323020,17:30:00,17:30:00,9945,1,,,1,0,
4323020,17:32:35,17:32:35,2608,2,,,,800.54,0
4323020,17:33:30,17:33:30,686,3,,,,1029.82,0
4323020,17:34:13,17:34:13,2609,4,,,,1195.1,0
4323020,17:35:14,17:35:14,3492,5,,,,1478.42,0
4323020,17:36:09,17:36:09,3493,6,,,,1745.23,0
4323020,17:36:52,17:36:52,3494,7,,,,1906.11,0
4323020,17:38:00,17:38:00,3495,8,,,,2178.14,
4323020,17:39:47,17:39:47,5451,9,,,,2641.55,0
4323020,17:40:31,17:40:31,5452,10,,,,2867.24,0
4323020,17:41:18,17:41:18,5453,11,,,,3051.88,0
4323020,17:42:14,17:42:14,5454,12,,,,3235.01,0
4323020,17:42:50,17:42:50,9034,13,,,,3459.74,0
4323020,17:43:37,17:43:37,5456,14,,,,3680.97,0
4323020,17:44:04,17:44:04,5457,15,,,,3858.54,0
4323020,17:44:40,17:44:40,8700,16,,,,4058.18,0
4323020,17:45:20,17:45:20,5459,17,,,,4263.21,0
4323020,17:45:51,17:45:51,5460,18,,,,4435.35,0
4323020,17:46:50,17:46:50,5461,19,,,,4721.03,0
4323020,17:47:44,17:47:44,5462,20,,,,4877.41,0
4323020,17:48:18,17:48:18,5463,21,,,,5042.04,0
4323020,17:49:00,17:49:00,5075,22,,,,5221.93,
4323020,17:49:16,17:49:16,5076,23,,,,5380.83,0
4323020,17:49:45,17:49:45,5077,24,,,,5639.47,0
4323020,17:50:44,17:50:44,10528,25,,,,6096.95,0
4323020,17:51:26,17:51:26,6107,26,,,,6351.33,0
4323020,17:51:56,17:51:56,6108,27,,,,6546.8,0
4323020,17:52:51,17:52:51,6109,28,,,,6909.44,0
4323020,17:53:15,17:53:15,9047,29,,,,6995.87,0
4323020,17:53:52,17:53:52,2348,30,,,,7182.48,0
4323020,17:54:22,17:54:22,2349,31,,,,7359.41,0
4323020,17:55:14,17:55:14,2350,32,,,,7703.58,0
4323020,17:56:01,17:56:01,2351,33,,,,8004.26,0
4323020,17:56:29,17:56:29,2352,34,,,,8233.93,0
4323020,17:57:00,17:57:00,2353,35,,,,8507.13,
4323020,17:57:44,17:57:44,10573,36,,,,8678.29,0
4323020,17:59:13,17:59:13,2356,37,,,,9075.8,0
4323020,18:00:09,18:00:09,2357,38,,,,9305.94,0
4323020,18:01:00,18:01:00,2358,39,,,,9533.79,0
4323020,18:02:12,18:02:12,31,40,,,,9863.32,0
4323020,18:03:16,18:03:16,32,41,,,,10132.22,0
4323020,18:04:23,18:04:23,33,42,,,,10424.62,0
4323020,18:05:22,18:05:22,34,43,,,,10683.3,0
4323020,18:06:37,18:06:37,35,44,,,,11003.88,0
4323020,18:07:41,18:07:41,9636,45,,,,11285.61,0
4323020,18:09:00,18:09:00,9639,46,,,,11564.9,
4323020,18:09:40,18:09:40,2372,47,,,,11888.99,0
4323020,18:10:28,18:10:28,2373,48,,,,12313.82,0
4323020,18:10:58,18:10:58,2374,49,,,,12538.76,0
4323020,18:11:26,18:11:26,2375,50,,,,12749.29,0
4323020,18:12:00,18:12:00,2376,51,,,,12943.95,0
4323020,18:12:28,18:12:28,2377,52,,,,13118.97,0
4323020,18:12:55,18:12:55,2378,53,,,,13221.71,0
4323020,18:13:18,18:13:18,2379,54,,,,13396.51,0
4323020,18:14:00,18:14:00,2380,55,,,,13751.99,
4323020,18:18:23,18:18:23,2381,56,,,,14306.51,0
4323020,18:21:53,18:21:53,153,57,,,,14751.17,0
4323020,18:22:47,18:22:47,154,58,,,,14906.92,0
4323020,18:27:00,18:27:00,9642,59,,1,,15507.4,
4323030,17:30:00,17:30:00,9945,1,,,1,0,
4323030,17:32:35,17:32:35,2608,2,,,,800.54,0
4323030,17:33:30,17:33:30,686,3,,,,1029.82,0
4323030,17:34:13,17:34:13,2609,4,,,,1195.1,0
4323030,17:35:14,17:35:14,3492,5,,,,1478.42,0
4323030,17:36:09,17:36:09,3493,6,,,,1745.23,0
4323030,17:36:52,17:36:52,3494,7,,,,1906.11,0
4323030,17:38:00,17:38:00,3495,8,,,,2178.14,
4323030,17:39:47,17:39:47,5451,9,,,,2641.55,0
4323030,17:40:31,17:40:31,5452,10,,,,2867.24,0
4323030,17:41:18,17:41:18,5453,11,,,,3051.88,0
4323030,17:42:14,17:42:14,5454,12,,,,3235.01,0
4323030,17:42:50,17:42:50,9034,13,,,,3459.74,0
4323030,17:43:37,17:43:37,5456,14,,,,3680.97,0
4323030,17:44:04,17:44:04,5457,15,,,,3858.54,0
4323030,17:44:40,17:44:40,8700,16,,,,4058.18,0
4323030,17:45:20,17:45:20,5459,17,,,,4263.21,0
4323030,17:45:51,17:45:51,5460,18,,,,4435.35,0
4323030,17:46:50,17:46:50,5461,19,,,,4721.03,0
4323030,17:47:44,17:47:44,5462,20,,,,4877.41,0
4323030,17:48:18,17:48:18,5463,21,,,,5042.04,0
4323030,17:49:00,17:49:00,5075,22,,,,5221.93,
4323030,17:49:16,17:49:16,5076,23,,,,5380.83,0
4323030,17:49:45,17:49:45,5077,24,,,,5639.47,0
4323030,17:50:44,17:50:44,10528,25,,,,6096.95,0
4323030,17:51:26,17:51:26,6107,26,,,,6351.33,0
4323030,17:51:56,17:51:56,6108,27,,,,6546.8,0
4323030,17:52:51,17:52:51,6109,28,,,,6909.44,0
4323030,17:53:15,17:53:15,9047,29,,,,6995.87,0
4323030,17:53:52,17:53:52,2348,30,,,,7182.48,0
4323030,17:54:22,17:54:22,2349,31,,,,7359.41,0
4323030,17:55:14,17:55:14,2350,32,,,,7703.58,0
4323030,17:56:01,17:56:01,2351,33,,,,8004.26,0
4323030,17:56:29,17:56:29,2352,34,,,,8233.93,0
4323030,17:57:00,17:57:00,2353,35,,,,8507.13,
4323030,17:57:44,17:57:44,10573,36,,,,8678.29,0
4323030,17:59:13,17:59:13,2356,37,,,,9075.8,0
4323030,18:00:09,18:00:09,2357,38,,,,9305.94,0
4323030,18:01:00,18:01:00,2358,39,,,,9533.79,0
4323030,18:02:12,18:02:12,31,40,,,,9863.32,0
4323030,18:03:16,18:03:16,32,41,,,,10132.22,0
4323030,18:04:23,18:04:23,33,42,,,,10424.62,0
4323030,18:05:22,18:05:22,34,43,,,,10683.3,0
4323030,18:06:37,18:06:37,35,44,,,,11003.88,0
4323030,18:07:41,18:07:41,9636,45,,,,11285.61,0
4323030,18:09:00,18:09:00,9639,46,,,,11564.9,
4323030,18:09:40,18:09:40,2372,47,,,,11888.99,0
4323030,18:10:28,18:10:28,2373,48,,,,12313.82,0
4323030,18:10:58,18:10:58,2374,49,,,,12538.76,0
4323030,18:11:26,18:11:26,2375,50,,,,12749.29,0
4323030,18:12:00,18:12:00,2376,51,,,,12943.95,0
4323030,18:12:28,18:12:28,2377,52,,,,13118.97,0
4323030,18:12:55,18:12:55,2378,53,,,,13221.71,0
4323030,18:13:18,18:13:18,2379,54,,,,13396.51,0
4323030,18:14:00,18:14:00,2380,55,,,,13751.99,
4323030,18:18:23,18:18:23,2381,56,,,,14306.51,0
4323030,18:21:53,18:21:53,153,57,,,,14751.17,0
4323030,18:22:47,18:22:47,154,58,,,,14906.92,0
4323030,18:27:00,18:27:00,9642,59,,1,,15507.4,
4323040,17:30:00,17:30:00,9945,1,,,1,0,
4323040,17:32:35,17:32:35,2608,2,,,,800.54,0
4323040,17:33:30,17:33:30,686,3,,,,1029.82,0
4323040,17:34:13,17:34:13,2609,4,,,,1195.1,0
4323040,17:35:14,17:35:14,3492,5,,,,1478.42,0
4323040,17:36:09,17:36:09,3493,6,,,,1745.23,0
4323040,17:36:52,17:36:52,3494,7,,,,1906.11,0
4323040,17:38:00,17:38:00,3495,8,,,,2178.14,
4323040,17:39:47,17:39:47,5451,9,,,,2641.55,0
4323040,17:40:31,17:40:31,5452,10,,,,2867.24,0
4323040,17:41:18,17:41:18,5453,11,,,,3051.88,0
4323040,17:42:14,17:42:14,5454,12,,,,3235.01,0
4323040,17:42:50,17:42:50,9034,13,,,,3459.74,0
4323040,17:43:37,17:43:37,5456,14,,,,3680.97,0
4323040,17:44:04,17:44:04,5457,15,,,,3858.54,0
4323040,17:44:40,17:44:40,8700,16,,,,4058.18,0
4323040,17:45:20,17:45:20,5459,17,,,,4263.21,0
4323040,17:45:51,17:45:51,5460,18,,,,4435.35,0
4323040,17:46:50,17:46:50,5461,19,,,,4721.03,0
4323040,17:47:44,17:47:44,5462,20,,,,4877.41,0
4323040,17:48:18,17:48:18,5463,21,,,,5042.04,0
4323040,17:49:00,17:49:00,5075,22,,,,5221.93,
4323040,17:49:16,17:49:16,5076,23,,,,5380.83,0
4323040,17:49:45,17:49:45,5077,24,,,,5639.47,0
4323040,17:50:44,17:50:44,10528,25,,,,6096.95,0
4323040,17:51:26,17:51:26,6107,26,,,,6351.33,0
4323040,17:51:56,17:51:56,6108,27,,,,6546.8,0
4323040,17:52:51,17:52:51,6109,28,,,,6909.44,0
4323040,17:53:15,17:53:15,9047,29,,,,6995.87,0
4323040,17:53:52,17:53:52,2348,30,,,,7182.48,0
4323040,17:54:22,17:54:22,2349,31,,,,7359.41,0
4323040,17:55:14,17:55:14,2350,32,,,,7703.58,0
4323040,17:56:01,17:56:01,2351,33,,,,8004.26,0
4323040,17:56:29,17:56:29,2352,34,,,,8233.93,0
4323040,17:57:00,17:57:00,2353,35,,,,8507.13,
4323040,17:57:44,17:57:44,10573,36,,,,8678.29,0
4323040,17:59:13,17:59:13,2356,37,,,,9075.8,0
4323040,18:00:09,18:00:09,2357,38,,,,9305.94,0
4323040,18:01:00,18:01:00,2358,39,,,,9533.79,0
4323040,18:02:12,18:02:12,31,40,,,,9863.32,0
4323040,18:03:16,18:03:16,32,41,,,,10132.22,0
4323040,18:04:23,18:04:23,33,42,,,,10424.62,0
4323040,18:05:22,18:05:22,34,43,,,,10683.3,0
4323040,18:06:37,18:06:37,35,44,,,,11003.88,0
4323040,18:07:41,18:07:41,9636,45,,,,11285.61,0
4323040,18:09:00,18:09:00,9639,46,,,,11564.9,
4323040,18:09:40,18:09:40,2372,47,,,,11888.99,0
4323040,18:10:28,18:10:28,2373,48,,,,12313.82,0
4323040,18:10:58,18:10:58,2374,49,,,,12538.76,0
4323040,18:11:26,18:11:26,2375,50,,,,12749.29,0
4323040,18:12:00,18:12:00,2376,51,,,,12943.95,0
4323040,18:12:28,18:12:28,2377,52,,,,13118.97,0
4323040,18:12:55,18:12:55,2378,53,,,,13221.71,0
4323040,18:13:18,18:13:18,2379,54,,,,13396.51,0
4323040,18:14:00,18:14:00,2380,55,,,,13751.99,
4323040,18:18:23,18:18:23,2381,56,,,,14306.51,0
4323040,18:21:53,18:21:53,153,57,,,,14751.17,0
4323040,18:22:47,18:22:47,154,58,,,,14906.92,0
4323040,18:27:00,18:27:00,9642,59,,1,,15507.4,
4323050,17:30:00,17:30:00,9945,1,,,1,0,
4323050,17:32:35,17:32:35,2608,2,,,,800.54,0
4323050,17:33:30,17:33:30,686,3,,,,1029.82,0
4323050,17:34:13,17:34:13,2609,4,,,,1195.1,0
4323050,17:35:14,17:35:14,3492,5,,,,1478.42,0
4323050,17:36:09,17:36:09,3493,6,,,,1745.23,0
4323050,17:36:52,17:36:52,3494,7,,,,1906.11,0
4323050,17:38:00,17:38:00,3495,8,,,,2178.14,
4323050,17:39:47,17:39:47,5451,9,,,,2641.55,0
4323050,17:40:31,17:40:31,5452,10,,,,2867.24,0
4323050,17:41:18,17:41:18,5453,11,,,,3051.88,0
4323050,17:42:14,17:42:14,5454,12,,,,3235.01,0
4323050,17:42:50,17:42:50,9034,13,,,,3459.74,0
4323050,17:43:37,17:43:37,5456,14,,,,3680.97,0
4323050,17:44:04,17:44:04,5457,15,,,,3858.54,0
4323050,17:44:40,17:44:40,8700,16,,,,4058.18,0
4323050,17:45:20,17:45:20,5459,17,,,,4263.21,0
4323050,17:45:51,17:45:51,5460,18,,,,4435.35,0
4323050,17:46:50,17:46:50,5461,19,,,,4721.03,0
4323050,17:47:44,17:47:44,5462,20,,,,4877.41,0
4323050,17:48:18,17:48:18,5463,21,,,,5042.04,0
4323050,17:49:00,17:49:00,5075,22,,,,5221.93,
4323050,17:49:16,17:49:16,5076,23,,,,5380.83,0
4323050,17:49:45,17:49:45,5077,24,,,,5639.47,0
4323050,17:50:44,17:50:44,10528,25,,,,6096.95,0
4323050,17:51:26,17:51:26,6107,26,,,,6351.33,0
4323050,17:51:56,17:51:56,6108,27,,,,6546.8,0
4323050,17:52:51,17:52:51,6109,28,,,,6909.44,0
4323050,17:53:15,17:53:15,9047,29,,,,6995.87,0
4323050,17:53:52,17:53:52,2348,30,,,,7182.48,0
4323050,17:54:22,17:54:22,2349,31,,,,7359.41,0
4323050,17:55:14,17:55:14,2350,32,,,,7703.58,0
4323050,17:56:01,17:56:01,2351,33,,,,8004.26,0
4323050,17:56:29,17:56:29,2352,34,,,,8233.93,0
4323050,17:57:00,17:57:00,2353,35,,,,8507.13,
4323050,17:57:44,17:57:44,10573,36,,,,8678.29,0
4323050,17:59:13,17:59:13,2356,37,,,,9075.8,0
4323050,18:00:09,18:00:09,2357,38,,,,9305.94,0
4323050,18:01:00,18:01:00,2358,39,,,,9533.79,0
4323050,18:02:12,18:02:12,31,40,,,,9863.32,0
4323050,18:03:16,18:03:16,32,41,,,,10132.22,0
4323050,18:04:23,18:04:23,33,42,,,,10424.62,0
4323050,18:05:22,18:05:22,34,43,,,,10683.3,0
4323050,18:06:37,18:06:37,35,44,,,,11003.88,0
4323050,18:07:41,18:07:41,9636,45,,,,11285.61,0
4323050,18:09:00,18:09:00,9639,46,,,,11564.9,
4323050,18:09:40,18:09:40,2372,47,,,,11888.99,0
4323050,18:10:28,18:10:28,2373,48,,,,12313.82,0
4323050,18:10:58,18:10:58,2374,49,,,,12538.76,0
4323050,18:11:26,18:11:26,2375,50,,,,12749.29,0
4323050,18:12:00,18:12:00,2376,51,,,,12943.95,0
4323050,18:12:28,18:12:28,2377,52,,,,13118.97,0
4323050,18:12:55,18:12:55,2378,53,,,,13221.71,0
4323050,18:13:18,18:13:18,2379,54,,,,13396.51,0
4323050,18:14:00,18:14:00,2380,55,,,,13751.99,
4323050,18:18:23,18:18:23,2381,56,,,,14306.51,0
4323050,18:21:53,18:21:53,153,57,,,,14751.17,0
4323050,18:22:47,18:22:47,154,58,,,,14906.92,0
4323050,18:27:00,18:27:00,9642,59,,1,,15507.4,
4323060,17:30:00,17:30:00,9945,1,,,1,0,
4323060,17:32:35,17:32:35,2608,2,,,,800.54,0
4323060,17:33:30,17:33:30,686,3,,,,1029.82,0
4323060,17:34:13,17:34:13,2609,4,,,,1195.1,0
4323060,17:35:14,17:35:14,3492,5,,,,1478.42,0
4323060,17:36:09,17:36:09,3493,6,,,,1745.23,0
4323060,17:36:52,17:36:52,3494,7,,,,1906.11,0
4323060,17:38:00,17:38:00,3495,8,,,,2178.14,
4323060,17:39:47,17:39:47,5451,9,,,,2641.55,0
4323060,17:40:31,17:40:31,5452,10,,,,2867.24,0
4323060,17:41:18,17:41:18,5453,11,,,,3051.88,0
4323060,17:42:14,17:42:14,5454,12,,,,3235.01,0
4323060,17:42:50,17:42:50,9034,13,,,,3459.74,0
4323060,17:43:37,17:43:37,5456,14,,,,3680.97,0
4323060,17:44:04,17:44:04,5457,15,,,,3858.54,0
4323060,17:44:40,17:44:40,8700,16,,,,4058.18,0
4323060,17:45:20,17:45:20,5459,17,,,,4263.21,0
4323060,17:45:51,17:45:51,5460,18,,,,4435.35,0
4323060,17:46:50,17:46:50,5461,19,,,,4721.03,0
4323060,17:47:44,17:47:44,5462,20,,,,4877.41,0
4323060,17:48:18,17:48:18,5463,21,,,,5042.04,0
4323060,17:49:00,17:49:00,5075,22,,,,5221.93,
4323060,17:49:16,17:49:16,5076,23,,,,5380.83,0
4323060,17:49:45,17:49:45,5077,24,,,,5639.47,0
4323060,17:50:44,17:50:44,10528,25,,,,6096.95,0
4323060,17:51:26,17:51:26,6107,26,,,,6351.33,0
4323060,17:51:56,17:51:56,6108,27,,,,6546.8,0
4323060,17:52:51,17:52:51,6109,28,,,,6909.44,0
4323060,17:53:15,17:53:15,9047,29,,,,6995.87,0
4323060,17:53:52,17:53:52,2348,30,,,,7182.48,0
4323060,17:54:22,17:54:22,2349,31,,,,7359.41,0
4323060,17:55:14,17:55:14,2350,32,,,,7703.58,0
4323060,17:56:01,17:56:01,2351,33,,,,8004.26,0
4323060,17:56:29,17:56:29,2352,34,,,,8233.93,0
4323060,17:57:00,17:57:00,2353,35,,,,8507.13,
4323060,17:57:44,17:57:44,10573,36,,,,8678.29,0
4323060,17:59:13,17:59:13,2356,37,,,,9075.8,0
4323060,18:00:09,18:00:09,2357,38,,,,9305.94,0
4323060,18:01:00,18:01:00,2358,39,,,,9533.79,0
4323060,18:02:12,18:02:12,31,40,,,,9863.32,0
4323060,18:03:16,18:03:16,32,41,,,,10132.22,0
4323060,18:04:23,18:04:23,33,42,,,,10424.62,0
4323060,18:05:22,18:05:22,34,43,,,,10683.3,0
4323060,18:06:37,18:06:37,35,44,,,,11003.88,0
4323060,18:07:41,18:07:41,9636,45,,,,11285.61,0
4323060,18:09:00,18:09:00,9639,46,,,,11564.9,
4323060,18:09:40,18:09:40,2372,47,,,,11888.99,0
4323060,18:10:28,18:10:28,2373,48,,,,12313.82,0
4323060,18:10:58,18:10:58,2374,49,,,,12538.76,0
4323060,18:11:26,18:11:26,2375,50,,,,12749.29,0
4323060,18:12:00,18:12:00,2376,51,,,,12943.95,0
4323060,18:12:28,18:12:28,2377,52,,,,13118.97,0
4323060,18:12:55,18:12:55,2378,53,,,,13221.71,0
4323060,18:13:18,18:13:18,2379,54,,,,13396.51,0
4323060,18:14:00,18:14:00,2380,55,,,,13751.99,
4323060,18:18:23,18:18:23,2381,56,,,,14306.51,0
4323060,18:21:53,18:21:53,153,57,,,,14751.17,0
4323060,18:22:47,18:22:47,154,58,,,,14906.92,0
4323060,18:27:00,18:27:00,9642,59,,1,,15507.4,
4364010,22:10:00,22:10:00,9945,1,,,1,0,
4364010,22:11:37,22:11:37,2608,2,,,,800.54,0
4364010,22:12:11,22:12:11,686,3,,,,1029.82,0
4364010,22:12:38,22:12:38,2609,4,,,,1195.1,0
4364010,22:13:16,22:13:16,3492,5,,,,1478.42,0
4364010,22:13:51,22:13:51,3493,6,,,,1745.23,0
4364010,22:14:17,22:14:17,3494,7,,,,1906.11,0
4364010,22:15:00,22:15:00,3495,8,,,,2178.14,
4364010,22:15:58,22:15:58,5451,9,,,,2641.55,0
4364010,22:16:22,22:16:22,5452,10,,,,2867.24,0
4364010,22:16:48,22:16:48,5453,11,,,,3051.88,0
4364010,22:17:18,22:17:18,5454,12,,,,3235.01,0
4364010,22:17:38,22:17:38,9034,13,,,,3459.74,0
4364010,22:18:04,22:18:04,5456,14,,,,3680.97,0
4364010,22:18:18,22:18:18,5457,15,,,,3858.54,0
4364010,22:18:38,22:18:38,8700,16,,,,4058.18,0
4364010,22:19:00,22:19:00,5459,17,,,,4263.21,0
4364010,22:19:17,22:19:17,5460,18,,,,4435.35,0
4364010,22:19:49,22:19:49,5461,19,,,,4721.03,0
4364010,22:20:18,22:20:18,5462,20,,,,4877.41,0
4364010,22:20:37,22:20:37,5463,21,,,,5042.04,0
4364010,22:21:00,22:21:00,5075,22,,,,5221.93,
4364010,22:21:16,22:21:16,5076,23,,,,5380.83,0
4364010,22:21:45,22:21:45,5077,24,,,,5639.47,0
4364010,22:22:44,22:22:44,10528,25,,,,6096.95,0
4364010,22:23:26,22:23:26,6107,26,,,,6351.33,0
4364010,22:23:56,22:23:56,6108,27,,,,6546.8,0
4364010,22:24:51,22:24:51,6109,28,,,,6909.44,0
4364010,22:25:15,22:25:15,9047,29,,,,6995.87,0
4364010,22:25:52,22:25:52,2348,30,,,,7182.48,0
4364010,22:26:22,22:26:22,2349,31,,,,7359.41,0
4364010,22:27:14,22:27:14,2350,32,,,,7703.58,0
4364010,22:28:01,22:28:01,2351,33,,,,8004.26,0
4364010,22:28:29,22:28:29,2352,34,,,,8233.93,0
4364010,22:29:00,22:29:00,2353,35,,,,8507.13,
4364010,22:29:29,22:29:29,10573,36,,,,8678.29,0
4364010,22:30:29,22:30:29,2356,37,,,,9075.8,0
4364010,22:31:06,22:31:06,2357,38,,,,9305.94,0
4364010,22:31:40,22:31:40,2358,39,,,,9533.79,0
4364010,22:32:28,22:32:28,31,40,,,,9863.32,0
4364010,22:33:11,22:33:11,32,41,,,,10132.22,0
4364010,22:33:55,22:33:55,33,42,,,,10424.62,0
4364010,22:34:34,22:34:34,34,43,,,,10683.3,0
4364010,22:35:25,22:35:25,35,44,,,,11003.88,0
4364010,22:36:07,22:36:07,9636,45,,,,11285.61,0
4364010,22:37:00,22:37:00,9639,46,,,,11564.9,
4364010,22:37:32,22:37:32,2372,47,,,,11888.99,0
4364010,22:38:11,22:38:11,2373,48,,,,12313.82,0
4364010,22:38:34,22:38:34,2374,49,,,,12538.76,0
4364010,22:38:57,22:38:57,2375,50,,,,12749.29,0
4364010,22:39:24,22:39:24,2376,51,,,,12943.95,0
4364010,22:39:46,22:39:46,2377,52,,,,13118.97,0
4364010,22:40:08,22:40:08,2378,53,,,,13221.71,0
4364010,22:40:26,22:40:26,2379,54,,,,13396.51,0
4364010,22:41:00,22:41:00,2380,55,,,,13751.99,
4364010,22:42:21,22:42:21,2381,56,,,,14306.51,0
4364010,22:43:25,22:43:25,153,57,,,,14751.17,0
4364010,22:43:42,22:43:42,154,58,,,,14906.92,0
4364010,22:45:00,22:45:00,9642,59,,1,,15507.4,
4364120,22:10:00,22:10:00,9945,1,,,1,0,
4364120,22:11:37,22:11:37,2608,2,,,,800.54,0
4364120,22:12:11,22:12:11,686,3,,,,1029.82,0
4364120,22:12:38,22:12:38,2609,4,,,,1195.1,0
4364120,22:13:16,22:13:16,3492,5,,,,1478.42,0
4364120,22:13:51,22:13:51,3493,6,,,,1745.23,0
4364120,22:14:17,22:14:17,3494,7,,,,1906.11,0
4364120,22:15:00,22:15:00,3495,8,,,,2178.14,
4364120,22:15:58,22:15:58,5451,9,,,,2641.55,0
4364120,22:16:22,22:16:22,5452,10,,,,2867.24,0
4364120,22:16:48,22:16:48,5453,11,,,,3051.88,0
4364120,22:17:18,22:17:18,5454,12,,,,3235.01,0
4364120,22:17:38,22:17:38,9034,13,,,,3459.74,0
4364120,22:18:04,22:18:04,5456,14,,,,3680.97,0
4364120,22:18:18,22:18:18,5457,15,,,,3858.54,0
4364120,22:18:38,22:18:38,8700,16,,,,4058.18,0
4364120,22:19:00,22:19:00,5459,17,,,,4263.21,0
4364120,22:19:17,22:19:17,5460,18,,,,4435.35,0
4364120,22:19:49,22:19:49,5461,19,,,,4721.03,0
4364120,22:20:18,22:20:18,5462,20,,,,4877.41,0
4364120,22:20:37,22:20:37,5463,21,,,,5042.04,0
4364120,22:21:00,22:21:00,5075,22,,,,5221.93,
4364120,22:21:16,22:21:16,5076,23,,,,5380.83,0
4364120,22:21:45,22:21:45,5077,24,,,,5639.47,0
4364120,22:22:44,22:22:44,10528,25,,,,6096.95,0
4364120,22:23:26,22:23:26,6107,26,,,,6351.33,0
4364120,22:23:56,22:23:56,6108,27,,,,6546.8,0
4364120,22:24:51,22:24:51,6109,28,,,,6909.44,0
4364120,22:25:15,22:25:15,9047,29,,,,6995.87,0
4364120,22:25:52,22:25:52,2348,30,,,,7182.48,0
4364120,22:26:22,22:26:22,2349,31,,,,7359.41,0
4364120,22:27:14,22:27:14,2350,32,,,,7703.58,0
4364120,22:28:01,22:28:01,2351,33,,,,8004.26,0
4364120,22:28:29,22:28:29,2352,34,,,,8233.93,0
4364120,22:29:00,22:29:00,2353,35,,,,8507.13,
4364120,22:29:29,22:29:29,10573,36,,,,8678.29,0
4364120,22:30:29,22:30:29,2356,37,,,,9075.8,0
4364120,22:31:06,22:31:06,2357,38,,,,9305.94,0
4364120,22:31:40,22:31:40,2358,39,,,,9533.79,0
4364120,22:32:28,22:32:28,31,40,,,,9863.32,0
4364120,22:33:11,22:33:11,32,41,,,,10132.22,0
4364120,22:33:55,22:33:55,33,42,,,,10424.62,0
4364120,22:34:34,22:34:34,34,43,,,,10683.3,0
4364120,22:35:25,22:35:25,35,44,,,,11003.88,0
4364120,22:36:07,22:36:07,9636,45,,,,11285.61,0
4364120,22:37:00,22:37:00,9639,46,,,,11564.9,
4364120,22:37:32,22:37:32,2372,47,,,,11888.99,0
4364120,22:38:11,22:38:11,2373,48,,,,12313.82,0
4364120,22:38:34,22:38:34,2374,49,,,,12538.76,0
4364120,22:38:57,22:38:57,2375,50,,,,12749.29,0
4364120,22:39:24,22:39:24,2376,51,,,,12943.95,0
4364120,22:39:46,22:39:46,2377,52,,,,13118.97,0
4364120,22:40:08,22:40:08,2378,53,,,,13221.71,0
4364120,22:40:26,22:40:26,2379,54,,,,13396.51,0
4364120,22:41:00,22:41:00,2380,55,,,,13751.99,
4364120,22:42:21,22:42:21,2381,56,,,,14306.51,0
4364120,22:43:25,22:43:25,153,57,,,,14751.17,0
4364120,22:43:42,22:43:42,154,58,,,,14906.92,0
4364120,22:45:00,22:45:00,9642,59,,1,,15507.4,
4490090,17:05:00,17:05:00,9945,1,,,1,0,
4490090,17:06:56,17:06:56,2608,2,,,,800.54,0
4490090,17:07:38,17:07:38,686,3,,,,1029.82,0
4490090,17:08:10,17:08:10,2609,4,,,,1195.1,0
4490090,17:08:56,17:08:56,3492,5,,,,1478.42,0
4490090,17:09:37,17:09:37,3493,6,,,,1745.23,0
4490090,17:10:09,17:10:09,3494,7,,,,1906.11,0
4490090,17:11:00,17:11:00,3495,8,,,,2178.14,
4490090,17:11:58,17:11:58,5451,9,,,,2641.55,0
4490090,17:12:22,17:12:22,5452,10,,,,2867.24,0
4490090,17:12:48,17:12:48,5453,11,,,,3051.88,0
4490090,17:13:18,17:13:18,5454,12,,,,3235.01,0
4490090,17:13:38,17:13:38,9034,13,,,,3459.74,0
4490090,17:14:04,17:14:04,5456,14,,,,3680.97,0
4490090,17:14:18,17:14:18,5457,15,,,,3858.54,0
4490090,17:14:38,17:14:38,8700,16,,,,4058.18,0
4490090,17:15:00,17:15:00,5459,17,,,,4263.21,0
4490090,17:15:17,17:15:17,5460,18,,,,4435.35,0
4490090,17:15:49,17:15:49,5461,19,,,,4721.03,0
4490090,17:16:18,17:16:18,5462,20,,,,4877.41,0
4490090,17:16:37,17:16:37,5463,21,,,,5042.04,0
4490090,17:17:00,17:17:00,5075,22,,,,5221.93,
4490090,17:17:16,17:17:16,5076,23,,,,5380.83,0
4490090,17:17:45,17:17:45,5077,24,,,,5639.47,0
4490090,17:18:44,17:18:44,10528,25,,,,6096.95,0
4490090,17:19:26,17:19:26,6107,26,,,,6351.33,0
4490090,17:19:56,17:19:56,6108,27,,,,6546.8,0
4490090,17:20:51,17:20:51,6109,28,,,,6909.44,0
4490090,17:21:15,17:21:15,9047,29,,,,6995.87,0
4490090,17:21:52,17:21:52,2348,30,,,,7182.48,0
4490090,17:22:22,17:22:22,2349,31,,,,7359.41,0
4490090,17:23:14,17:23:14,2350,32,,,,7703.58,0
4490090,17:24:01,17:24:01,2351,33,,,,8004.26,0
4490090,17:24:29,17:24:29,2352,34,,,,8233.93,0
4490090,17:25:00,17:25:00,2353,35,,,,8507.13,
4490090,17:25:29,17:25:29,10573,36,,,,8678.29,0
4490090,17:26:29,17:26:29,2356,37,,,,9075.8,0
4490090,17:27:06,17:27:06,2357,38,,,,9305.94,0
4490090,17:27:40,17:27:40,2358,39,,,,9533.79,0
4490090,17:28:28,17:28:28,31,40,,,,9863.32,0
4490090,17:29:11,17:29:11,32,41,,,,10132.22,0
4490090,17:29:55,17:29:55,33,42,,,,10424.62,0
4490090,17:30:34,17:30:34,34,43,,,,10683.3,0
4490090,17:31:25,17:31:25,35,44,,,,11003.88,0
4490090,17:32:07,17:32:07,9636,45,,,,11285.61,0
4490090,17:33:00,17:33:00,9639,46,,,,11564.9,
4490090,17:33:32,17:33:32,2372,47,,,,11888.99,0
4490090,17:34:11,17:34:11,2373,48,,,,12313.82,0
4490090,17:34:34,17:34:34,2374,49,,,,12538.76,0
4490090,17:34:57,17:34:57,2375,50,,,,12749.29,0
4490090,17:35:24,17:35:24,2376,51,,,,12943.95,0
4490090,17:35:46,17:35:46,2377,52,,,,13118.97,0
4490090,17:36:08,17:36:08,2378,53,,,,13221.71,0
4490090,17:36:26,17:36:26,2379,54,,,,13396.51,0
4490090,17:37:00,17:37:00,2380,55,,,,13751.99,
4490090,17:38:41,17:38:41,2381,56,,,,14306.51,0
4490090,17:40:02,17:40:02,153,57,,,,14751.17,0
4490090,17:40:22,17:40:22,154,58,,,,14906.92,0
4490090,17:42:00,17:42:00,9642,59,,1,,15507.4,
4833070,08:35:00,08:35:00,9945,1,,,1,0,
4833070,08:36:37,08:36:37,2608,2,,,,800.54,0
4833070,08:37:11,08:37:11,686,3,,,,1029.82,0
4833070,08:37:38,08:37:38,2609,4,,,,1195.1,0
4833070,08:38:16,08:38:16,3492,5,,,,1478.42,0
4833070,08:38:51,08:38:51,3493,6,,,,1745.23,0
4833070,08:39:17,08:39:17,3494,7,,,,1906.11,0
4833070,08:40:00,08:40:00,3495,8,,,,2178.14,
4833070,08:40:58,08:40:58,5451,9,,,,2641.55,0
4833070,08:41:22,08:41:22,5452,10,,,,2867.24,0
4833070,08:41:48,08:41:48,5453,11,,,,3051.88,0
4833070,08:42:18,08:42:18,5454,12,,,,3235.01,0
4833070,08:42:38,08:42:38,9034,13,,,,3459.74,0
4833070,08:43:04,08:43:04,5456,14,,,,3680.97,0
4833070,08:43:18,08:43:18,5457,15,,,,3858.54,0
4833070,08:43:38,08:43:38,8700,16,,,,4058.18,0
4833070,08:44:00,08:44:00,5459,17,,,,4263.21,0
4833070,08:44:17,08:44:17,5460,18,,,,4435.35,0
4833070,08:44:49,08:44:49,5461,19,,,,4721.03,0
4833070,08:45:18,08:45:18,5462,20,,,,4877.41,0
4833070,08:45:37,08:45:37,5463,21,,,,5042.04,0
4833070,08:46:00,08:46:00,5075,22,,,,5221.93,
4833070,08:46:16,08:46:16,5076,23,,,,5380.83,0
4833070,08:46:45,08:46:45,5077,24,,,,5639.47,0
4833070,08:47:44,08:47:44,10528,25,,,,6096.95,0
4833070,08:48:26,08:48:26,6107,26,,,,6351.33,0
4833070,08:48:56,08:48:56,6108,27,,,,6546.8,0
4833070,08:49:51,08:49:51,6109,28,,,,6909.44,0
4833070,08:50:15,08:50:15,9047,29,,,,6995.87,0
4833070,08:50:52,08:50:52,2348,30,,,,7182.48,0
4833070,08:51:22,08:51:22,2349,31,,,,7359.41,0
4833070,08:52:14,08:52:14,2350,32,,,,7703.58,0
4833070,08:53:01,08:53:01,2351,33,,,,8004.26,0
4833070,08:53:29,08:53:29,2352,34,,,,8233.93,0
4833070,08:54:00,08:54:00,2353,35,,,,8507.13,
4833070,08:54:29,08:54:29,10573,36,,,,8678.29,0
4833070,08:55:29,08:55:29,2356,37,,,,9075.8,0
4833070,08:56:06,08:56:06,2357,38,,,,9305.94,0
4833070,08:56:40,08:56:40,2358,39,,,,9533.79,0
4833070,08:57:28,08:57:28,31,40,,,,9863.32,0
4833070,08:58:11,08:58:11,32,41,,,,10132.22,0
4833070,08:58:55,08:58:55,33,42,,,,10424.62,0
4833070,08:59:34,08:59:34,34,43,,,,10683.3,0
4833070,09:00:25,09:00:25,35,44,,,,11003.88,0
4833070,09:01:07,09:01:07,9636,45,,,,11285.61,0
4833070,09:02:00,09:02:00,9639,46,,,,11564.9,
4833070,09:02:32,09:02:32,2372,47,,,,11888.99,0
4833070,09:03:11,09:03:11,2373,48,,,,12313.82,0
4833070,09:03:34,09:03:34,2374,49,,,,12538.76,0
4833070,09:03:57,09:03:57,2375,50,,,,12749.29,0
4833070,09:04:24,09:04:24,2376,51,,,,12943.95,0
4833070,09:04:46,09:04:46,2377,52,,,,13118.97,0
4833070,09:05:08,09:05:08,2378,53,,,,13221.71,0
4833070,09:05:26,09:05:26,2379,54,,,,13396.51,0
4833070,09:06:00,09:06:00,2380,55,,,,13751.99,
4833070,09:07:21,09:07:21,2381,56,,,,14306.51,0
4833070,09:08:25,09:08:25,153,57,,,,14751.17,0
4833070,09:08:42,09:08:42,154,58,,,,14906.92,0
4833070,09:10:00,09:10:00,9642,59,,1,,15507.4,
4949070,13:05:00,13:05:00,9945,1,,,1,0,
4949070,13:07:16,13:07:16,2608,2,,,,800.54,0
4949070,13:08:04,13:08:04,686,3,,,,1029.82,0
4949070,13:08:42,13:08:42,2609,4,,,,1195.1,0
4949070,13:09:35,13:09:35,3492,5,,,,1478.42,0
4949070,13:10:23,13:10:23,3493,6,,,,1745.23,0
4949070,13:11:01,13:11:01,3494,7,,,,1906.11,0
4949070,13:12:00,13:12:00,3495,8,,,,2178.14,
4949070,13:13:08,13:13:08,5451,9,,,,2641.55,0
4949070,13:13:36,13:13:36,5452,10,,,,2867.24,0
4949070,13:14:06,13:14:06,5453,11,,,,3051.88,0
4949070,13:14:41,13:14:41,5454,12,,,,3235.01,0
4949070,13:15:05,13:15:05,9034,13,,,,3459.74,0
4949070,13:15:34,13:15:34,5456,14,,,,3680.97,0
4949070,13:15:51,13:15:51,5457,15,,,,3858.54,0
4949070,13:16:15,13:16:15,8700,16,,,,4058.18,0
4949070,13:16:40,13:16:40,5459,17,,,,4263.21,0
4949070,13:17:00,13:17:00,5460,18,,,,4435.35,0
4949070,13:17:37,13:17:37,5461,19,,,,4721.03,0
4949070,13:18:11,13:18:11,5462,20,,,,4877.41,0
4949070,13:18:33,13:18:33,5463,21,,,,5042.04,0
4949070,13:19:00,13:19:00,5075,22,,,,5221.93,
4949070,13:19:16,13:19:16,5076,23,,,,5380.83,0
4949070,13:19:45,13:19:45,5077,24,,,,5639.47,0
4949070,13:20:44,13:20:44,10528,25,,,,6096.95,0
4949070,13:21:26,13:21:26,6107,26,,,,6351.33,0
4949070,13:21:56,13:21:56,6108,27,,,,6546.8,0
4949070,13:22:51,13:22:51,6109,28,,,,6909.44,0
4949070,13:23:15,13:23:15,9047,29,,,,6995.87,0
4949070,13:23:52,13:23:52,2348,30,,,,7182.48,0
4949070,13:24:22,13:24:22,2349,31,,,,7359.41,0
4949070,13:25:14,13:25:14,2350,32,,,,7703.58,0
4949070,13:26:01,13:26:01,2351,33,,,,8004.26,0
4949070,13:26:29,13:26:29,2352,34,,,,8233.93,0
4949070,13:27:00,13:27:00,2353,35,,,,8507.13,
4949070,13:27:29,13:27:29,10573,36,,,,8678.29,0
4949070,13:28:29,13:28:29,2356,37,,,,9075.8,0
4949070,13:29:06,13:29:06,2357,38,,,,9305.94,0
4949070,13:29:40,13:29:40,2358,39,,,,9533.79,0
4949070,13:30:28,13:30:28,31,40,,,,9863.32,0
4949070,13:31:11,13:31:11,32,41,,,,10132.22,0
4949070,13:31:55,13:31:55,33,42,,,,10424.62,0
4949070,13:32:34,13:32:34,34,43,,,,10683.3,0
4949070,13:33:25,13:33:25,35,44,,,,11003.88,0
4949070,13:34:07,13:34:07,9636,45,,,,11285.61,0
4949070,13:35:00,13:35:00,9639,46,,,,11564.9,
4949070,13:35:32,13:35:32,2372,47,,,,11888.99,0
4949070,13:36:11,13:36:11,2373,48,,,,12313.82,0
4949070,13:36:34,13:36:34,2374,49,,,,12538.76,0
4949070,13:36:57,13:36:57,2375,50,,,,12749.29,0
4949070,13:37:24,13:37:24,2376,51,,,,12943.95,0
4949070,13:37:46,13:37:46,2377,52,,,,13118.97,0
4949070,13:38:08,13:38:08,2378,53,,,,13221.71,0
4949070,13:38:26,13:38:26,2379,54,,,,13396.51,0
4949070,13:39:00,13:39:00,2380,55,,,,13751.99,
4949070,13:40:41,13:40:41,2381,56,,,,14306.51,0
4949070,13:42:02,13:42:02,153,57,,,,14751.17,0
4949070,13:42:22,13:42:22,154,58,,,,14906.92,0
4949070,13:44:00,13:44:00,9642,59,,1,,15507.4,
5027010,10:40:00,10:40:00,9945,1,,,1,0,
5027010,10:41:56,10:41:56,2608,2,,,,800.54,0
5027010,10:42:38,10:42:38,686,3,,,,1029.82,0
5027010,10:43:10,10:43:10,2609,4,,,,1195.1,0
5027010,10:43:56,10:43:56,3492,5,,,,1478.42,0
5027010,10:44:37,10:44:37,3493,6,,,,1745.23,0
5027010,10:45:09,10:45:09,3494,7,,,,1906.11,0
5027010,10:46:00,10:46:00,3495,8,,,,2178.14,
5027010,10:46:58,10:46:58,5451,9,,,,2641.55,0
5027010,10:47:22,10:47:22,5452,10,,,,2867.24,0
5027010,10:47:48,10:47:48,5453,11,,,,3051.88,0
5027010,10:48:18,10:48:18,5454,12,,,,3235.01,0
5027010,10:48:38,10:48:38,9034,13,,,,3459.74,0
5027010,10:49:04,10:49:04,5456,14,,,,3680.97,0
5027010,10:49:18,10:49:18,5457,15,,,,3858.54,0
5027010,10:49:38,10:49:38,8700,16,,,,4058.18,0
5027010,10:50:00,10:50:00,5459,17,,,,4263.21,0
5027010,10:50:17,10:50:17,5460,18,,,,4435.35,0
5027010,10:50:49,10:50:49,5461,19,,,,4721.03,0
5027010,10:51:18,10:51:18,5462,20,,,,4877.41,0
5027010,10:51:37,10:51:37,5463,21,,,,5042.04,0
5027010,10:52:00,10:52:00,5075,22,,,,5221.93,
5027010,10:52:16,10:52:16,5076,23,,,,5380.83,0
5027010,10:52:45,10:52:45,5077,24,,,,5639.47,0
5027010,10:53:44,10:53:44,10528,25,,,,6096.95,0
5027010,10:54:26,10:54:26,6107,26,,,,6351.33,0
5027010,10:54:56,10:54:56,6108,27,,,,6546.8,0
5027010,10:55:51,10:55:51,6109,28,,,,6909.44,0
5027010,10:56:15,10:56:15,9047,29,,,,6995.87,0
5027010,10:56:52,10:56:52,2348,30,,,,7182.48,0
5027010,10:57:22,10:57:22,2349,31,,,,7359.41,0
5027010,10:58:14,10:58:14,2350,32,,,,7703.58,0
5027010,10:59:01,10:59:01,2351,33,,,,8004.26,0
5027010,10:59:29,10:59:29,2352,34,,,,8233.93,0
5027010,11:00:00,11:00:00,2353,35,,,,8507.13,
5027010,11:00:29,11:00:29,10573,36,,,,8678.29,0
5027010,11:01:29,11:01:29,2356,37,,,,9075.8,0
5027010,11:02:06,11:02:06,2357,38,,,,9305.94,0
5027010,11:02:40,11:02:40,2358,39,,,,9533.79,0
5027010,11:03:28,11:03:28,31,40,,,,9863.32,0
5027010,11:04:11,11:04:11,32,41,,,,10132.22,0
5027010,11:04:55,11:04:55,33,42,,,,10424.62,0
5027010,11:05:34,11:05:34,34,43,,,,10683.3,0
5027010,11:06:25,11:06:25,35,44,,,,11003.88,0
5027010,11:07:07,11:07:07,9636,45,,,,11285.61,0
5027010,11:08:00,11:08:00,9639,46,,,,11564.9,
5027010,11:08:32,11:08:32,2372,47,,,,11888.99,0
5027010,11:09:11,11:09:11,2373,48,,,,12313.82,0
5027010,11:09:34,11:09:34,2374,49,,,,12538.76,0
5027010,11:09:57,11:09:57,2375,50,,,,12749.29,0
5027010,11:10:24,11:10:24,2376,51,,,,12943.95,0
5027010,11:10:46,11:10:46,2377,52,,,,13118.97,0
5027010,11:11:08,11:11:08,2378,53,,,,13221.71,0
5027010,11:11:26,11:11:26,2379,54,,,,13396.51,0
5027010,11:12:00,11:12:00,2380,55,,,,13751.99,
5027010,11:13:41,11:13:41,2381,56,,,,14306.51,0
5027010,11:15:02,11:15:02,153,57,,,,14751.17,0
5027010,11:15:22,11:15:22,154,58,,,,14906.92,0
5027010,11:17:00,11:17:00,9642,59,,1,,15507.4,
5027120,10:40:00,10:40:00,9945,1,,,1,0,
5027120,10:41:56,10:41:56,2608,2,,,,800.54,0
5027120,10:42:38,10:42:38,686,3,,,,1029.82,0
5027120,10:43:10,10:43:10,2609,4,,,,1195.1,0
5027120,10:43:56,10:43:56,3492,5,,,,1478.42,0
5027120,10:44:37,10:44:37,3493,6,,,,1745.23,0
5027120,10:45:09,10:45:09,3494,7,,,,1906.11,0
5027120,10:46:00,10:46:00,3495,8,,,,2178.14,
5027120,10:46:58,10:46:58,5451,9,,,,2641.55,0
5027120,10:47:22,10:47:22,5452,10,,,,2867.24,0
5027120,10:47:48,10:47:48,5453,11,,,,3051.88,0
5027120,10:48:18,10:48:18,5454,12,,,,3235.01,0
5027120,10:48:38,10:48:38,9034,13,,,,3459.74,0
5027120,10:49:04,10:49:04,5456,14,,,,3680.97,0
5027120,10:49:18,10:49:18,5457,15,,,,3858.54,0
5027120,10:49:38,10:49:38,8700,16,,,,4058.18,0
5027120,10:50:00,10:50:00,5459,17,,,,4263.21,0
5027120,10:50:17,10:50:17,5460,18,,,,4435.35,0
5027120,10:50:49,10:50:49,5461,19,,,,4721.03,0
5027120,10:51:18,10:51:18,5462,20,,,,4877.41,0
5027120,10:51:37,10:51:37,5463,21,,,,5042.04,0
5027120,10:52:00,10:52:00,5075,22,,,,5221.93,
5027120,10:52:16,10:52:16,5076,23,,,,5380.83,0
5027120,10:52:45,10:52:45,5077,24,,,,5639.47,0
5027120,10:53:44,10:53:44,10528,25,,,,6096.95,0
5027120,10:54:26,10:54:26,6107,26,,,,6351.33,0
5027120,10:54:56,10:54:56,6108,27,,,,6546.8,0
5027120,10:55:51,10:55:51,6109,28,,,,6909.44,0
5027120,10:56:15,10:56:15,9047,29,,,,6995.87,0
5027120,10:56:52,10:56:52,2348,30,,,,7182.48,0
5027120,10:57:22,10:57:22,2349,31,,,,7359.41,0
5027120,10:58:14,10:58:14,2350,32,,,,7703.58,0
5027120,10:59:01,10:59:01,2351,33,,,,8004.26,0
5027120,10:59:29,10:59:29,2352,34,,,,8233.93,0
5027120,11:00:00,11:00:00,2353,35,,,,8507.13,
5027120,11:00:29,11:00:29,10573,36,,,,8678.29,0
5027120,11:01:29,11:01:29,2356,37,,,,9075.8,0
5027120,11:02:06,11:02:06,2357,38,,,,9305.94,0
5027120,11:02:40,11:02:40,2358,39,,,,9533.79,0
5027120,11:03:28,11:03:28,31,40,,,,9863.32,0
5027120,11:04:11,11:04:11,32,41,,,,10132.22,0
5027120,11:04:55,11:04:55,33,42,,,,10424.62,0
5027120,11:05:34,11:05:34,34,43,,,,10683.3,0
5027120,11:06:25,11:06:25,35,44,,,,11003.88,0
5027120,11:07:07,11:07:07,9636,45,,,,11285.61,0
5027120,11:08:00,11:08:00,9639,46,,,,11564.9,
5027120,11:08:32,11:08:32,2372,47,,,,11888.99,0
5027120,11:09:11,11:09:11,2373,48,,,,12313.82,0
5027120,11:09:34,11:09:34,2374,49,,,,12538.76,0
5027120,11:09:57,11:09:57,2375,50,,,,12749.29,0
5027120,11:10:24,11:10:24,2376,51,,,,12943.95,0
5027120,11:10:46,11:10:46,2377,52,,,,13118.97,0
5027120,11:11:08,11:11:08,2378,53,,,,13221.71,0
5027120,11:11:26,11:11:26,2379,54,,,,13396.51,0
5027120,11:12:00,11:12:00,2380,55,,,,13751.99,
5027120,11:13:41,11:13:41,2381,56,,,,14306.51,0
5027120,11:15:02,11:15:02,153,57,,,,14751.17,0
5027120,11:15:22,11:15:22,154,58,,,,14906.92,0
5027120,11:17:00,11:17:00,9642,59,,1,,15507.4,
506070,25:05:00,25:05:00,9945,1,,,1,0,
506070,25:06:37,25:06:37,2608,2,,,,800.54,0
506070,25:07:11,25:07:11,686,3,,,,1029.82,0
506070,25:07:38,25:07:38,2609,4,,,,1195.1,0
506070,25:08:16,25:08:16,3492,5,,,,1478.42,0
506070,25:08:51,25:08:51,3493,6,,,,1745.23,0
506070,25:09:17,25:09:17,3494,7,,,,1906.11,0
506070,25:10:00,25:10:00,3495,8,,,,2178.14,
506070,25:10:58,25:10:58,5451,9,,,,2641.55,0
506070,25:11:22,25:11:22,5452,10,,,,2867.24,0
506070,25:11:48,25:11:48,5453,11,,,,3051.88,0
506070,25:12:18,25:12:18,5454,12,,,,3235.01,0
506070,25:12:38,25:12:38,9034,13,,,,3459.74,0
506070,25:13:04,25:13:04,5456,14,,,,3680.97,0
506070,25:13:18,25:13:18,5457,15,,,,3858.54,0
506070,25:13:38,25:13:38,8700,16,,,,4058.18,0
506070,25:14:00,25:14:00,5459,17,,,,4263.21,0
506070,25:14:17,25:14:17,5460,18,,,,4435.35,0
506070,25:14:49,25:14:49,5461,19,,,,4721.03,0
506070,25:15:18,25:15:18,5462,20,,,,4877.41,0
506070,25:15:37,25:15:37,5463,21,,,,5042.04,0
506070,25:16:00,25:16:00,5075,22,,,,5221.93,
506070,25:16:16,25:16:16,5076,23,,,,5380.83,0
506070,25:16:45,25:16:45,5077,24,,,,5639.47,0
506070,25:17:44,25:17:44,10528,25,,,,6096.95,0
506070,25:18:26,25:18:26,6107,26,,,,6351.33,0
506070,25:18:56,25:18:56,6108,27,,,,6546.8,0
506070,25:19:51,25:19:51,6109,28,,,,6909.44,0
506070,25:20:15,25:20:15,9047,29,,,,6995.87,0
506070,25:20:52,25:20:52,2348,30,,,,7182.48,0
506070,25:21:22,25:21:22,2349,31,,,,7359.41,0
506070,25:22:14,25:22:14,2350,32,,,,7703.58,0
506070,25:23:01,25:23:01,2351,33,,,,8004.26,0
506070,25:23:29,25:23:29,2352,34,,,,8233.93,0
506070,25:24:00,25:24:00,2353,35,,,,8507.13,
506070,25:24:29,25:24:29,10573,36,,,,8678.29,0
506070,25:25:29,25:25:29,2356,37,,,,9075.8,0
506070,25:26:06,25:26:06,2357,38,,,,9305.94,0
506070,25:26:40,25:26:40,2358,39,,,,9533.79,0
506070,25:27:28,25:27:28,31,40,,,,9863.32,0
506070,25:28:11,25:28:11,32,41,,,,10132.22,0
506070,25:28:55,25:28:55,33,42,,,,10424.62,0
506070,25:29:34,25:29:34,34,43,,,,10683.3,0
506070,25:30:25,25:30:25,35,44,,,,11003.88,0
506070,25:31:07,25:31:07,9636,45,,,,11285.61,0
506070,25:32:00,25:32:00,9639,46,,,,11564.9,
506070,25:32:32,25:32:32,2372,47,,,,11888.99,0
506070,25:33:11,25:33:11,2373,48,,,,12313.82,0
506070,25:33:34,25:33:34,2374,49,,,,12538.76,0
506070,25:33:57,25:33:57,2375,50,,,,12749.29,0
506070,25:34:24,25:34:24,2376,51,,,,12943.95,0
506070,25:34:46,25:34:46,2377,52,,,,13118.97,0
506070,25:35:08,25:35:08,2378,53,,,,13221.71,0
506070,25:35:26,25:35:26,2379,54,,,,13396.51,0
506070,25:36:00,25:36:00,2380,55,,,,13751.99,
506070,25:37:21,25:37:21,2381,56,,,,14306.51,0
506070,25:38:25,25:38:25,153,57,,,,14751.17,0
506070,25:38:42,25:38:42,154,58,,,,14906.92,0
506070,25:40:00,25:40:00,9642,59,,1,,15507.4,
5065010,10:10:00,10:10:00,9945,1,,,1,0,
5065010,10:11:56,10:11:56,2608,2,,,,800.54,0
5065010,10:12:38,10:12:38,686,3,,,,1029.82,0
5065010,10:13:10,10:13:10,2609,4,,,,1195.1,0
5065010,10:13:56,10:13:56,3492,5,,,,1478.42,0
5065010,10:14:37,10:14:37,3493,6,,,,1745.23,0
5065010,10:15:09,10:15:09,3494,7,,,,1906.11,0
5065010,10:16:00,10:16:00,3495,8,,,,2178.14,
5065010,10:16:58,10:16:58,5451,9,,,,2641.55,0
5065010,10:17:22,10:17:22,5452,10,,,,2867.24,0
5065010,10:17:48,10:17:48,5453,11,,,,3051.88,0
5065010,10:18:18,10:18:18,5454,12,,,,3235.01,0
5065010,10:18:38,10:18:38,9034,13,,,,3459.74,0
5065010,10:19:04,10:19:04,5456,14,,,,3680.97,0
5065010,10:19:18,10:19:18,5457,15,,,,3858.54,0
5065010,10:19:38,10:19:38,8700,16,,,,4058.18,0
5065010,10:20:00,10:20:00,5459,17,,,,4263.21,0
5065010,10:20:17,10:20:17,5460,18,,,,4435.35,0
5065010,10:20:49,10:20:49,5461,19,,,,4721.03,0
5065010,10:21:18,10:21:18,5462,20,,,,4877.41,0
5065010,10:21:37,10:21:37,5463,21,,,,5042.04,0
5065010,10:22:00,10:22:00,5075,22,,,,5221.93,
5065010,10:22:16,10:22:16,5076,23,,,,5380.83,0
5065010,10:22:45,10:22:45,5077,24,,,,5639.47,0
5065010,10:23:44,10:23:44,10528,25,,,,6096.95,0
5065010,10:24:26,10:24:26,6107,26,,,,6351.33,0
5065010,10:24:56,10:24:56,6108,27,,,,6546.8,0
5065010,10:25:51,10:25:51,6109,28,,,,6909.44,0
5065010,10:26:15,10:26:15,9047,29,,,,6995.87,0
5065010,10:26:52,10:26:52,2348,30,,,,7182.48,0
5065010,10:27:22,10:27:22,2349,31,,,,7359.41,0
5065010,10:28:14,10:28:14,2350,32,,,,7703.58,0
5065010,10:29:01,10:29:01,2351,33,,,,8004.26,0
5065010,10:29:29,10:29:29,2352,34,,,,8233.93,0
5065010,10:30:00,10:30:00,2353,35,,,,8507.13,
5065010,10:30:29,10:30:29,10573,36,,,,8678.29,0
5065010,10:31:29,10:31:29,2356,37,,,,9075.8,0
5065010,10:32:06,10:32:06,2357,38,,,,9305.94,0
5065010,10:32:40,10:32:40,2358,39,,,,9533.79,0
5065010,10:33:28,10:33:28,31,40,,,,9863.32,0
5065010,10:34:11,10:34:11,32,41,,,,10132.22,0
5065010,10:34:55,10:34:55,33,42,,,,10424.62,0
5065010,10:35:34,10:35:34,34,43,,,,10683.3,0
5065010,10:36:25,10:36:25,35,44,,,,11003.88,0
5065010,10:37:07,10:37:07,9636,45,,,,11285.61,0
5065010,10:38:00,10:38:00,9639,46,,,,11564.9,
5065010,10:38:32,10:38:32,2372,47,,,,11888.99,0
5065010,10:39:11,10:39:11,2373,48,,,,12313.82,0
5065010,10:39:34,10:39:34,2374,49,,,,12538.76,0
5065010,10:39:57,10:39:57,2375,50,,,,12749.29,0
5065010,10:40:24,10:40:24,2376,51,,,,12943.95,0
5065010,10:40:46,10:40:46,2377,52,,,,13118.97,0
5065010,10:41:08,10:41:08,2378,53,,,,13221.71,0
5065010,10:41:26,10:41:26,2379,54,,,,13396.51,0
5065010,10:42:00,10:42:00,2380,55,,,,13751.99,
5065010,10:43:41,10:43:41,2381,56,,,,14306.51,0
5065010,10:45:02,10:45:02,153,57,,,,14751.17,0
5065010,10:45:22,10:45:22,154,58,,,,14906.92,0
5065010,10:47:00,10:47:00,9642,59,,1,,15507.4,
5065120,10:10:00,10:10:00,9945,1,,,1,0,
5065120,10:11:56,10:11:56,2608,2,,,,800.54,0
5065120,10:12:38,10:12:38,686,3,,,,1029.82,0
5065120,10:13:10,10:13:10,2609,4,,,,1195.1,0
5065120,10:13:56,10:13:56,3492,5,,,,1478.42,0
5065120,10:14:37,10:14:37,3493,6,,,,1745.23,0
5065120,10:15:09,10:15:09,3494,7,,,,1906.11,0
5065120,10:16:00,10:16:00,3495,8,,,,2178.14,
5065120,10:16:58,10:16:58,5451,9,,,,2641.55,0
5065120,10:17:22,10:17:22,5452,10,,,,2867.24,0
5065120,10:17:48,10:17:48,5453,11,,,,3051.88,0
5065120,10:18:18,10:18:18,5454,12,,,,3235.01,0
5065120,10:18:38,10:18:38,9034,13,,,,3459.74,0
5065120,10:19:04,10:19:04,5456,14,,,,3680.97,0
5065120,10:19:18,10:19:18,5457,15,,,,3858.54,0
5065120,10:19:38,10:19:38,8700,16,,,,4058.18,0
5065120,10:20:00,10:20:00,5459,17,,,,4263.21,0
5065120,10:20:17,10:20:17,5460,18,,,,4435.35,0
5065120,10:20:49,10:20:49,5461,19,,,,4721.03,0
5065120,10:21:18,10:21:18,5462,20,,,,4877.41,0
5065120,10:21:37,10:21:37,5463,21,,,,5042.04,0
5065120,10:22:00,10:22:00,5075,22,,,,5221.93,
5065120,10:22:16,10:22:16,5076,23,,,,5380.83,0
5065120,10:22:45,10:22:45,5077,24,,,,5639.47,0
5065120,10:23:44,10:23:44,10528,25,,,,6096.95,0
5065120,10:24:26,10:24:26,6107,26,,,,6351.33,0
5065120,10:24:56,10:24:56,6108,27,,,,6546.8,0
5065120,10:25:51,10:25:51,6109,28,,,,6909.44,0
5065120,10:26:15,10:26:15,9047,29,,,,6995.87,0
5065120,10:26:52,10:26:52,2348,30,,,,7182.48,0
5065120,10:27:22,10:27:22,2349,31,,,,7359.41,0
5065120,10:28:14,10:28:14,2350,32,,,,7703.58,0
5065120,10:29:01,10:29:01,2351,33,,,,8004.26,0
5065120,10:29:29,10:29:29,2352,34,,,,8233.93,0
5065120,10:30:00,10:30:00,2353,35,,,,8507.13,
5065120,10:30:29,10:30:29,10573,36,,,,8678.29,0
5065120,10:31:29,10:31:29,2356,37,,,,9075.8,0
5065120,10:32:06,10:32:06,2357,38,,,,9305.94,0
5065120,10:32:40,10:32:40,2358,39,,,,9533.79,0
5065120,10:33:28,10:33:28,31,40,,,,9863.32,0
5065120,10:34:11,10:34:11,32,41,,,,10132.22,0
5065120,10:34:55,10:34:55,33,42,,,,10424.62,0
5065120,10:35:34,10:35:34,34,43,,,,10683.3,0
5065120,10:36:25,10:36:25,35,44,,,,11003.88,0
5065120,10:37:07,10:37:07,9636,45,,,,11285.61,0
5065120,10:38:00,10:38:00,9639,46,,,,11564.9,
5065120,10:38:32,10:38:32,2372,47,,,,11888.99,0
5065120,10:39:11,10:39:11,2373,48,,,,12313.82,0
5065120,10:39:34,10:39:34,2374,49,,,,12538.76,0
5065120,10:39:57,10:39:57,2375,50,,,,12749.29,0
5065120,10:40:24,10:40:24,2376,51,,,,12943.95,0
5065120,10:40:46,10:40:46,2377,52,,,,13118.97,0
5065120,10:41:08,10:41:08,2378,53,,,,13221.71,0
5065120,10:41:26,10:41:26,2379,54,,,,13396.51,0
5065120,10:42:00,10:42:00,2380,55,,,,13751.99,
5065120,10:43:41,10:43:41,2381,56,,,,14306.51,0
5065120,10:45:02,10:45:02,153,57,,,,14751.17,0
5065120,10:45:22,10:45:22,154,58,,,,14906.92,0
5065120,10:47:00,10:47:00,9642,59,,1,,15507.4,
5327090,08:05:00,08:05:00,9945,1,,,1,0,
5327090,08:06:37,08:06:37,2608,2,,,,800.54,0
5327090,08:07:11,08:07:11,686,3,,,,1029.82,0
5327090,08:07:38,08:07:38,2609,4,,,,1195.1,0
5327090,08:08:16,08:08:16,3492,5,,,,1478.42,0
5327090,08:08:51,08:08:51,3493,6,,,,1745.23,0
5327090,08:09:17,08:09:17,3494,7,,,,1906.11,0
5327090,08:10:00,08:10:00,3495,8,,,,2178.14,
5327090,08:10:58,08:10:58,5451,9,,,,2641.55,0
5327090,08:11:22,08:11:22,5452,10,,,,2867.24,0
5327090,08:11:48,08:11:48,5453,11,,,,3051.88,0
5327090,08:12:18,08:12:18,5454,12,,,,3235.01,0
5327090,08:12:38,08:12:38,9034,13,,,,3459.74,0
5327090,08:13:04,08:13:04,5456,14,,,,3680.97,0
5327090,08:13:18,08:13:18,5457,15,,,,3858.54,0
5327090,08:13:38,08:13:38,8700,16,,,,4058.18,0
5327090,08:14:00,08:14:00,5459,17,,,,4263.21,0
5327090,08:14:17,08:14:17,5460,18,,,,4435.35,0
5327090,08:14:49,08:14:49,5461,19,,,,4721.03,0
5327090,08:15:18,08:15:18,5462,20,,,,4877.41,0
5327090,08:15:37,08:15:37,5463,21,,,,5042.04,0
5327090,08:16:00,08:16:00,5075,22,,,,5221.93,
5327090,08:16:16,08:16:16,5076,23,,,,5380.83,0
5327090,08:16:45,08:16:45,5077,24,,,,5639.47,0
5327090,08:17:44,08:17:44,10528,25,,,,6096.95,0
5327090,08:18:26,08:18:26,6107,26,,,,6351.33,0
5327090,08:18:56,08:18:56,6108,27,,,,6546.8,0
5327090,08:19:51,08:19:51,6109,28,,,,6909.44,0
5327090,08:20:15,08:20:15,9047,29,,,,6995.87,0
5327090,08:20:52,08:20:52,2348,30,,,,7182.48,0
5327090,08:21:22,08:21:22,2349,31,,,,7359.41,0
5327090,08:22:14,08:22:14,2350,32,,,,7703.58,0
5327090,08:23:01,08:23:01,2351,33,,,,8004.26,0
5327090,08:23:29,08:23:29,2352,34,,,,8233.93,0
5327090,08:24:00,08:24:00,2353,35,,,,8507.13,
5327090,08:24:29,08:24:29,10573,36,,,,8678.29,0
5327090,08:25:29,08:25:29,2356,37,,,,9075.8,0
5327090,08:26:06,08:26:06,2357,38,,,,9305.94,0
5327090,08:26:40,08:26:40,2358,39,,,,9533.79,0
5327090,08:27:28,08:27:28,31,40,,,,9863.32,0
5327090,08:28:11,08:28:11,32,41,,,,10132.22,0
5327090,08:28:55,08:28:55,33,42,,,,10424.62,0
5327090,08:29:34,08:29:34,34,43,,,,10683.3,0
5327090,08:30:25,08:30:25,35,44,,,,11003.88,0
5327090,08:31:07,08:31:07,9636,45,,,,11285.61,0
5327090,08:32:00,08:32:00,9639,46,,,,11564.9,
5327090,08:32:32,08:32:32,2372,47,,,,11888.99,0
5327090,08:33:11,08:33:11,2373,48,,,,12313.82,0
5327090,08:33:34,08:33:34,2374,49,,,,12538.76,0
5327090,08:33:57,08:33:57,2375,50,,,,12749.29,0
5327090,08:34:24,08:34:24,2376,51,,,,12943.95,0
5327090,08:34:46,08:34:46,2377,52,,,,13118.97,0
5327090,08:35:08,08:35:08,2378,53,,,,13221.71,0
5327090,08:35:26,08:35:26,2379,54,,,,13396.51,0
5327090,08:36:00,08:36:00,2380,55,,,,13751.99,
5327090,08:37:21,08:37:21,2381,56,,,,14306.51,0
5327090,08:38:25,08:38:25,153,57,,,,14751.17,0
5327090,08:38:42,08:38:42,154,58,,,,14906.92,0
5327090,08:40:00,08:40:00,9642,59,,1,,15507.4,
5493020,23:00:00,23:00:00,9945,1,,,1,0,
5493020,23:01:56,23:01:56,2608,2,,,,800.54,0
5493020,23:02:38,23:02:38,686,3,,,,1029.82,0
5493020,23:03:10,23:03:10,2609,4,,,,1195.1,0
5493020,23:03:56,23:03:56,3492,5,,,,1478.42,0
5493020,23:04:37,23:04:37,3493,6,,,,1745.23,0
5493020,23:05:09,23:05:09,3494,7,,,,1906.11,0
5493020,23:06:00,23:06:00,3495,8,,,,2178.14,
5493020,23:07:08,23:07:08,5451,9,,,,2641.55,0
5493020,23:07:36,23:07:36,5452,10,,,,2867.24,0
5493020,23:08:06,23:08:06,5453,11,,,,3051.88,0
5493020,23:08:41,23:08:41,5454,12,,,,3235.01,0
5493020,23:09:05,23:09:05,9034,13,,,,3459.74,0
5493020,23:09:34,23:09:34,5456,14,,,,3680.97,0
5493020,23:09:51,23:09:51,5457,15,,,,3858.54,0
5493020,23:10:15,23:10:15,8700,16,,,,4058.18,0
5493020,23:10:40,23:10:40,5459,17,,,,4263.21,0
5493020,23:11:00,23:11:00,5460,18,,,,4435.35,0
5493020,23:11:37,23:11:37,5461,19,,,,4721.03,0
5493020,23:12:11,23:12:11,5462,20,,,,4877.41,0
5493020,23:12:33,23:12:33,5463,21,,,,5042.04,0
5493020,23:13:00,23:13:00,5075,22,,,,5221.93,
5493020,23:13:12,23:13:12,5076,23,,,,5380.83,0
5493020,23:13:33,23:13:33,5077,24,,,,5639.47,0
5493020,23:14:18,23:14:18,10528,25,,,,6096.95,0
5493020,23:14:49,23:14:49,6107,26,,,,6351.33,0
5493020,23:15:12,23:15:12,6108,27,,,,6546.8,0
5493020,23:15:53,23:15:53,6109,28,,,,6909.44,0
5493020,23:16:11,23:16:11,9047,29,,,,6995.87,0
5493020,23:16:39,23:16:39,2348,30,,,,7182.48,0
5493020,23:17:01,23:17:01,2349,31,,,,7359.41,0
5493020,23:17:40,23:17:40,2350,32,,,,7703.58,0
5493020,23:18:15,23:18:15,2351,33,,,,8004.26,0
5493020,23:18:37,23:18:37,2352,34,,,,8233.93,0
5493020,23:19:00,23:19:00,2353,35,,,,8507.13,
5493020,23:19:26,23:19:26,10573,36,,,,8678.29,0
5493020,23:20:18,23:20:18,2356,37,,,,9075.8,0
5493020,23:20:50,23:20:50,2357,38,,,,9305.94,0
5493020,23:21:20,23:21:20,2358,39,,,,9533.79,0
5493020,23:22:02,23:22:02,31,40,,,,9863.32,0
5493020,23:22:39,23:22:39,32,41,,,,10132.22,0
5493020,23:23:18,23:23:18,33,42,,,,10424.62,0
5493020,23:23:53,23:23:53,34,43,,,,10683.3,0
5493020,23:24:36,23:24:36,35,44,,,,11003.88,0
5493020,23:25:14,23:25:14,9636,45,,,,11285.61,0
5493020,23:26:00,23:26:00,9639,46,,,,11564.9,
5493020,23:26:40,23:26:40,2372,47,,,,11888.99,0
5493020,23:27:28,23:27:28,2373,48,,,,12313.82,0
5493020,23:27:58,23:27:58,2374,49,,,,12538.76,0
5493020,23:28:26,23:28:26,2375,50,,,,12749.29,0
5493020,23:29:00,23:29:00,2376,51,,,,12943.95,0
5493020,23:29:28,23:29:28,2377,52,,,,13118.97,0
5493020,23:29:55,23:29:55,2378,53,,,,13221.71,0
5493020,23:30:18,23:30:18,2379,54,,,,13396.51,0
5493020,23:31:00,23:31:00,2380,55,,,,13751.99,
5493020,23:34:02,23:34:02,2381,56,,,,14306.51,0
5493020,23:36:27,23:36:27,153,57,,,,14751.17,0
5493020,23:37:04,23:37:04,154,58,,,,14906.92,0
5493020,23:40:00,23:40:00,9642,59,,1,,15507.4,
5493030,23:00:00,23:00:00,9945,1,,,1,0,
5493030,23:01:56,23:01:56,2608,2,,,,800.54,0
5493030,23:02:38,23:02:38,686,3,,,,1029.82,0
5493030,23:03:10,23:03:10,2609,4,,,,1195.1,0
5493030,23:03:56,23:03:56,3492,5,,,,1478.42,0
5493030,23:04:37,23:04:37,3493,6,,,,1745.23,0
5493030,23:05:09,23:05:09,3494,7,,,,1906.11,0
5493030,23:06:00,23:06:00,3495,8,,,,2178.14,
5493030,23:07:08,23:07:08,5451,9,,,,2641.55,0
5493030,23:07:36,23:07:36,5452,10,,,,2867.24,0
5493030,23:08:06,23:08:06,5453,11,,,,3051.88,0
5493030,23:08:41,23:08:41,5454,12,,,,3235.01,0
5493030,23:09:05,23:09:05,9034,13,,,,3459.74,0
5493030,23:09:34,23:09:34,5456,14,,,,3680.97,0
5493030,23:09:51,23:09:51,5457,15,,,,3858.54,0
5493030,23:10:15,23:10:15,8700,16,,,,4058.18,0
5493030,23:10:40,23:10:40,5459,17,,,,4263.21,0
5493030,23:11:00,23:11:00,5460,18,,,,4435.35,0
5493030,23:11:37,23:11:37,5461,19,,,,4721.03,0
5493030,23:12:11,23:12:11,5462,20,,,,4877.41,0
5493030,23:12:33,23:12:33,5463,21,,,,5042.04,0
5493030,23:13:00,23:13:00,5075,22,,,,5221.93,
5493030,23:13:12,23:13:12,5076,23,,,,5380.83,0
5493030,23:13:33,23:13:33,5077,24,,,,5639.47,0
5493030,23:14:18,23:14:18,10528,25,,,,6096.95,0
5493030,23:14:49,23:14:49,6107,26,,,,6351.33,0
5493030,23:15:12,23:15:12,6108,27,,,,6546.8,0
5493030,23:15:53,23:15:53,6109,28,,,,6909.44,0
5493030,23:16:11,23:16:11,9047,29,,,,6995.87,0
5493030,23:16:39,23:16:39,2348,30,,,,7182.48,0
5493030,23:17:01,23:17:01,2349,31,,,,7359.41,0
5493030,23:17:40,23:17:40,2350,32,,,,7703.58,0
5493030,23:18:15,23:18:15,2351,33,,,,8004.26,0
5493030,23:18:37,23:18:37,2352,34,,,,8233.93,0
5493030,23:19:00,23:19:00,2353,35,,,,8507.13,
5493030,23:19:26,23:19:26,10573,36,,,,8678.29,0
5493030,23:20:18,23:20:18,2356,37,,,,9075.8,0
5493030,23:20:50,23:20:50,2357,38,,,,9305.94,0
5493030,23:21:20,23:21:20,2358,39,,,,9533.79,0
5493030,23:22:02,23:22:02,31,40,,,,9863.32,0
5493030,23:22:39,23:22:39,32,41,,,,10132.22,0
5493030,23:23:18,23:23:18,33,42,,,,10424.62,0
5493030,23:23:53,23:23:53,34,43,,,,10683.3,0
5493030,23:24:36,23:24:36,35,44,,,,11003.88,0
5493030,23:25:14,23:25:14,9636,45,,,,11285.61,0
5493030,23:26:00,23:26:00,9639,46,,,,11564.9,
5493030,23:26:40,23:26:40,2372,47,,,,11888.99,0
5493030,23:27:28,23:27:28,2373,48,,,,12313.82,0
5493030,23:27:58,23:27:58,2374,49,,,,12538.76,0
5493030,23:28:26,23:28:26,2375,50,,,,12749.29,0
5493030,23:29:00,23:29:00,2376,51,,,,12943.95,0
5493030,23:29:28,23:29:28,2377,52,,,,13118.97,0
5493030,23:29:55,23:29:55,2378,53,,,,13221.71,0
5493030,23:30:18,23:30:18,2379,54,,,,13396.51,0
5493030,23:31:00,23:31:00,2380,55,,,,13751.99,
5493030,23:34:02,23:34:02,2381,56,,,,14306.51,0
5493030,23:36:27,23:36:27,153,57,,,,14751.17,0
5493030,23:37:04,23:37:04,154,58,,,,14906.92,0
5493030,23:40:00,23:40:00,9642,59,,1,,15507.4,
5493040,23:00:00,23:00:00,9945,1,,,1,0,
5493040,23:01:56,23:01:56,2608,2,,,,800.54,0
5493040,23:02:38,23:02:38,686,3,,,,1029.82,0
5493040,23:03:10,23:03:10,2609,4,,,,1195.1,0
5493040,23:03:56,23:03:56,3492,5,,,,1478.42,0
5493040,23:04:37,23:04:37,3493,6,,,,1745.23,0
5493040,23:05:09,23:05:09,3494,7,,,,1906.11,0
5493040,23:06:00,23:06:00,3495,8,,,,2178.14,
5493040,23:07:08,23:07:08,5451,9,,,,2641.55,0
5493040,23:07:36,23:07:36,5452,10,,,,2867.24,0
5493040,23:08:06,23:08:06,5453,11,,,,3051.88,0
5493040,23:08:41,23:08:41,5454,12,,,,3235.01,0
5493040,23:09:05,23:09:05,9034,13,,,,3459.74,0
5493040,23:09:34,23:09:34,5456,14,,,,3680.97,0
5493040,23:09:51,23:09:51,5457,15,,,,3858.54,0
5493040,23:10:15,23:10:15,8700,16,,,,4058.18,0
5493040,23:10:40,23:10:40,5459,17,,,,4263.21,0
5493040,23:11:00,23:11:00,5460,18,,,,4435.35,0
5493040,23:11:37,23:11:37,5461,19,,,,4721.03,0
5493040,23:12:11,23:12:11,5462,20,,,,4877.41,0
5493040,23:12:33,23:12:33,5463,21,,,,5042.04,0
5493040,23:13:00,23:13:00,5075,22,,,,5221.93,
5493040,23:13:12,23:13:12,5076,23,,,,5380.83,0
5493040,23:13:33,23:13:33,5077,24,,,,5639.47,0
5493040,23:14:18,23:14:18,10528,25,,,,6096.95,0
5493040,23:14:49,23:14:49,6107,26,,,,6351.33,0
5493040,23:15:12,23:15:12,6108,27,,,,6546.8,0
5493040,23:15:53,23:15:53,6109,28,,,,6909.44,0
5493040,23:16:11,23:16:11,9047,29,,,,6995.87,0
5493040,23:16:39,23:16:39,2348,30,,,,7182.48,0
5493040,23:17:01,23:17:01,2349,31,,,,7359.41,0
5493040,23:17:40,23:17:40,2350,32,,,,7703.58,0
5493040,23:18:15,23:18:15,2351,33,,,,8004.26,0
5493040,23:18:37,23:18:37,2352,34,,,,8233.93,0
5493040,23:19:00,23:19:00,2353,35,,,,8507.13,
5493040,23:19:26,23:19:26,10573,36,,,,8678.29,0
5493040,23:20:18,23:20:18,2356,37,,,,9075.8,0
5493040,23:20:50,23:20:50,2357,38,,,,9305.94,0
5493040,23:21:20,23:21:20,2358,39,,,,9533.79,0
5493040,23:22:02,23:22:02,31,40,,,,9863.32,0
5493040,23:22:39,23:22:39,32,41,,,,10132.22,0
5493040,23:23:18,23:23:18,33,42,,,,10424.62,0
5493040,23:23:53,23:23:53,34,43,,,,10683.3,0
5493040,23:24:36,23:24:36,35,44,,,,11003.88,0
5493040,23:25:14,23:25:14,9636,45,,,,11285.61,0
5493040,23:26:00,23:26:00,9639,46,,,,11564.9,
5493040,23:26:40,23:26:40,2372,47,,,,11888.99,0
5493040,23:27:28,23:27:28,2373,48,,,,12313.82,0
5493040,23:27:58,23:27:58,2374,49,,,,12538.76,0
5493040,23:28:26,23:28:26,2375,50,,,,12749.29,0
5493040,23:29:00,23:29:00,2376,51,,,,12943.95,0
5493040,23:29:28,23:29:28,2377,52,,,,13118.97,0
5493040,23:29:55,23:29:55,2378,53,,,,13221.71,0
5493040,23:30:18,23:30:18,2379,54,,,,13396.51,0
5493040,23:31:00,23:31:00,2380,55,,,,13751.99,
5493040,23:34:02,23:34:02,2381,56,,,,14306.51,0
5493040,23:36:27,23:36:27,153,57,,,,14751.17,0
5493040,23:37:04,23:37:04,154,58,,,,14906.92,0
5493040,23:40:00,23:40:00,9642,59,,1,,15507.4,
5493050,23:00:00,23:00:00,9945,1,,,1,0,
5493050,23:01:56,23:01:56,2608,2,,,,800.54,0
5493050,23:02:38,23:02:38,686,3,,,,1029.82,0
5493050,23:03:10,23:03:10,2609,4,,,,1195.1,0
5493050,23:03:56,23:03:56,3492,5,,,,1478.42,0
5493050,23:04:37,23:04:37,3493,6,,,,1745.23,0
5493050,23:05:09,23:05:09,3494,7,,,,1906.11,0
5493050,23:06:00,23:06:00,3495,8,,,,2178.14,
5493050,23:07:08,23:07:08,5451,9,,,,2641.55,0
5493050,23:07:36,23:07:36,5452,10,,,,2867.24,0
5493050,23:08:06,23:08:06,5453,11,,,,3051.88,0
5493050,23:08:41,23:08:41,5454,12,,,,3235.01,0
5493050,23:09:05,23:09:05,9034,13,,,,3459.74,0
5493050,23:09:34,23:09:34,5456,14,,,,3680.97,0
5493050,23:09:51,23:09:51,5457,15,,,,3858.54,0
5493050,23:10:15,23:10:15,8700,16,,,,4058.18,0
5493050,23:10:40,23:10:40,5459,17,,,,4263.21,0
5493050,23:11:00,23:11:00,5460,18,,,,4435.35,0
5493050,23:11:37,23:11:37,5461,19,,,,4721.03,0
5493050,23:12:11,23:12:11,5462,20,,,,4877.41,0
5493050,23:12:33,23:12:33,5463,21,,,,5042.04,0
5493050,23:13:00,23:13:00,5075,22,,,,5221.93,
5493050,23:13:12,23:13:12,5076,23,,,,5380.83,0
5493050,23:13:33,23:13:33,5077,24,,,,5639.47,0
5493050,23:14:18,23:14:18,10528,25,,,,6096.95,0
5493050,23:14:49,23:14:49,6107,26,,,,6351.33,0
5493050,23:15:12,23:15:12,6108,27,,,,6546.8,0
5493050,23:15:53,23:15:53,6109,28,,,,6909.44,0
5493050,23:16:11,23:16:11,9047,29,,,,6995.87,0
5493050,23:16:39,23:16:39,2348,30,,,,7182.48,0
5493050,23:17:01,23:17:01,2349,31,,,,7359.41,0
5493050,23:17:40,23:17:40,2350,32,,,,7703.58,0
5493050,23:18:15,23:18:15,2351,33,,,,8004.26,0
5493050,23:18:37,23:18:37,2352,34,,,,8233.93,0
5493050,23:19:00,23:19:00,2353,35,,,,8507.13,
5493050,23:19:26,23:19:26,10573,36,,,,8678.29,0
5493050,23:20:18,23:20:18,2356,37,,,,9075.8,0
5493050,23:20:50,23:20:50,2357,38,,,,9305.94,0
5493050,23:21:20,23:21:20,2358,39,,,,9533.79,0
5493050,23:22:02,23:22:02,31,40,,,,9863.32,0
5493050,23:22:39,23:22:39,32,41,,,,10132.22,0
5493050,23:23:18,23:23:18,33,42,,,,10424.62,0
5493050,23:23:53,23:23:53,34,43,,,,10683.3,0
5493050,23:24:36,23:24:36,35,44,,,,11003.88,0
5493050,23:25:14,23:25:14,9636,45,,,,11285.61,0
5493050,23:26:00,23:26:00,9639,46,,,,11564.9,
5493050,23:26:40,23:26:40,2372,47,,,,11888.99,0
5493050,23:27:28,23:27:28,2373,48,,,,12313.82,0
5493050,23:27:58,23:27:58,2374,49,,,,12538.76,0
5493050,23:28:26,23:28:26,2375,50,,,,12749.29,0
5493050,23:29:00,23:29:00,2376,51,,,,12943.95,0
5493050,23:29:28,23:29:28,2377,52,,,,13118.97,0
5493050,23:29:55,23:29:55,2378,53,,,,13221.71,0
5493050,23:30:18,23:30:18,2379,54,,,,13396.51,0
5493050,23:31:00,23:31:00,2380,55,,,,13751.99,
5493050,23:34:02,23:34:02,2381,56,,,,14306.51,0
5493050,23:36:27,23:36:27,153,57,,,,14751.17,0
5493050,23:37:04,23:37:04,154,58,,,,14906.92,0
5493050,23:40:00,23:40:00,9642,59,,1,,15507.4,
5493060,23:00:00,23:00:00,9945,1,,,1,0,
5493060,23:01:56,23:01:56,2608,2,,,,800.54,0
5493060,23:02:38,23:02:38,686,3,,,,1029.82,0
5493060,23:03:10,23:03:10,2609,4,,,,1195.1,0
5493060,23:03:56,23:03:56,3492,5,,,,1478.42,0
5493060,23:04:37,23:04:37,3493,6,,,,1745.23,0
5493060,23:05:09,23:05:09,3494,7,,,,1906.11,0
5493060,23:06:00,23:06:00,3495,8,,,,2178.14,
5493060,23:07:08,23:07:08,5451,9,,,,2641.55,0
5493060,23:07:36,23:07:36,5452,10,,,,2867.24,0
5493060,23:08:06,23:08:06,5453,11,,,,3051.88,0
5493060,23:08:41,23:08:41,5454,12,,,,3235.01,0
5493060,23:09:05,23:09:05,9034,13,,,,3459.74,0
5493060,23:09:34,23:09:34,5456,14,,,,3680.97,0
5493060,23:09:51,23:09:51,5457,15,,,,3858.54,0
5493060,23:10:15,23:10:15,8700,16,,,,4058.18,0
5493060,23:10:40,23:10:40,5459,17,,,,4263.21,0
5493060,23:11:00,23:11:00,5460,18,,,,4435.35,0
5493060,23:11:37,23:11:37,5461,19,,,,4721.03,0
5493060,23:12:11,23:12:11,5462,20,,,,4877.41,0
5493060,23:12:33,23:12:33,5463,21,,,,5042.04,0
5493060,23:13:00,23:13:00,5075,22,,,,5221.93,
5493060,23:13:12,23:13:12,5076,23,,,,5380.83,0
5493060,23:13:33,23:13:33,5077,24,,,,5639.47,0
5493060,23:14:18,23:14:18,10528,25,,,,6096.95,0
5493060,23:14:49,23:14:49,6107,26,,,,6351.33,0
5493060,23:15:12,23:15:12,6108,27,,,,6546.8,0
5493060,23:15:53,23:15:53,6109,28,,,,6909.44,0
5493060,23:16:11,23:16:11,9047,29,,,,6995.87,0
5493060,23:16:39,23:16:39,2348,30,,,,7182.48,0
5493060,23:17:01,23:17:01,2349,31,,,,7359.41,0
5493060,23:17:40,23:17:40,2350,32,,,,7703.58,0
5493060,23:18:15,23:18:15,2351,33,,,,8004.26,0
5493060,23:18:37,23:18:37,2352,34,,,,8233.93,0
5493060,23:19:00,23:19:00,2353,35,,,,8507.13,
5493060,23:19:26,23:19:26,10573,36,,,,8678.29,0
5493060,23:20:18,23:20:18,2356,37,,,,9075.8,0
5493060,23:20:50,23:20:50,2357,38,,,,9305.94,0
5493060,23:21:20,23:21:20,2358,39,,,,9533.79,0
5493060,23:22:02,23:22:02,31,40,,,,9863.32,0
5493060,23:22:39,23:22:39,32,41,,,,10132.22,0
5493060,23:23:18,23:23:18,33,42,,,,10424.62,0
5493060,23:23:53,23:23:53,34,43,,,,10683.3,0
5493060,23:24:36,23:24:36,35,44,,,,11003.88,0
5493060,23:25:14,23:25:14,9636,45,,,,11285.61,0
5493060,23:26:00,23:26:00,9639,46,,,,11564.9,
5493060,23:26:40,23:26:40,2372,47,,,,11888.99,0
5493060,23:27:28,23:27:28,2373,48,,,,12313.82,0
5493060,23:27:58,23:27:58,2374,49,,,,12538.76,0
5493060,23:28:26,23:28:26,2375,50,,,,12749.29,0
5493060,23:29:00,23:29:00,2376,51,,,,12943.95,0
5493060,23:29:28,23:29:28,2377,52,,,,13118.97,0
5493060,23:29:55,23:29:55,2378,53,,,,13221.71,0
5493060,23:30:18,23:30:18,2379,54,,,,13396.51,0
5493060,23:31:00,23:31:00,2380,55,,,,13751.99,
5493060,23:34:02,23:34:02,2381,56,,,,14306.51,0
5493060,23:36:27,23:36:27,153,57,,,,14751.17,0
5493060,23:37:04,23:37:04,154,58,,,,14906.92,0
5493060,23:40:00,23:40:00,9642,59,,1,,15507.4,
5553070,12:05:00,12:05:00,9945,1,,,1,0,
5553070,12:07:16,12:07:16,2608,2,,,,800.54,0
5553070,12:08:04,12:08:04,686,3,,,,1029.82,0
5553070,12:08:42,12:08:42,2609,4,,,,1195.1,0
5553070,12:09:35,12:09:35,3492,5,,,,1478.42,0
5553070,12:10:23,12:10:23,3493,6,,,,1745.23,0
5553070,12:11:01,12:11:01,3494,7,,,,1906.11,0
5553070,12:12:00,12:12:00,3495,8,,,,2178.14,
5553070,12:13:08,12:13:08,5451,9,,,,2641.55,0
5553070,12:13:36,12:13:36,5452,10,,,,2867.24,0
5553070,12:14:06,12:14:06,5453,11,,,,3051.88,0
5553070,12:14:41,12:14:41,5454,12,,,,3235.01,0
5553070,12:15:05,12:15:05,9034,13,,,,3459.74,0
5553070,12:15:34,12:15:34,5456,14,,,,3680.97,0
5553070,12:15:51,12:15:51,5457,15,,,,3858.54,0
5553070,12:16:15,12:16:15,8700,16,,,,4058.18,0
5553070,12:16:40,12:16:40,5459,17,,,,4263.21,0
5553070,12:17:00,12:17:00,5460,18,,,,4435.35,0
5553070,12:17:37,12:17:37,5461,19,,,,4721.03,0
5553070,12:18:11,12:18:11,5462,20,,,,4877.41,0
5553070,12:18:33,12:18:33,5463,21,,,,5042.04,0
5553070,12:19:00,12:19:00,5075,22,,,,5221.93,
5553070,12:19:16,12:19:16,5076,23,,,,5380.83,0
5553070,12:19:45,12:19:45,5077,24,,,,5639.47,0
5553070,12:20:44,12:20:44,10528,25,,,,6096.95,0
5553070,12:21:26,12:21:26,6107,26,,,,6351.33,0
5553070,12:21:56,12:21:56,6108,27,,,,6546.8,0
5553070,12:22:51,12:22:51,6109,28,,,,6909.44,0
5553070,12:23:15,12:23:15,9047,29,,,,6995.87,0
5553070,12:23:52,12:23:52,2348,30,,,,7182.48,0
5553070,12:24:22,12:24:22,2349,31,,,,7359.41,0
5553070,12:25:14,12:25:14,2350,32,,,,7703.58,0
5553070,12:26:01,12:26:01,2351,33,,,,8004.26,0
5553070,12:26:29,12:26:29,2352,34,,,,8233.93,0
5553070,12:27:00,12:27:00,2353,35,,,,8507.13,
5553070,12:27:29,12:27:29,10573,36,,,,8678.29,0
5553070,12:28:29,12:28:29,2356,37,,,,9075.8,0
5553070,12:29:06,12:29:06,2357,38,,,,9305.94,0
5553070,12:29:40,12:29:40,2358,39,,,,9533.79,0
5553070,12:30:28,12:30:28,31,40,,,,9863.32,0
5553070,12:31:11,12:31:11,32,41,,,,10132.22,0
5553070,12:31:55,12:31:55,33,42,,,,10424.62,0
5553070,12:32:34,12:32:34,34,43,,,,10683.3,0
5553070,12:33:25,12:33:25,35,44,,,,11003.88,0
5553070,12:34:07,12:34:07,9636,45,,,,11285.61,0
5553070,12:35:00,12:35:00,9639,46,,,,11564.9,
5553070,12:35:32,12:35:32,2372,47,,,,11888.99,0
5553070,12:36:11,12:36:11,2373,48,,,,12313.82,0
5553070,12:36:34,12:36:34,2374,49,,,,12538.76,0
5553070,12:36:57,12:36:57,2375,50,,,,12749.29,0
5553070,12:37:24,12:37:24,2376,51,,,,12943.95,0
5553070,12:37:46,12:37:46,2377,52,,,,13118.97,0
5553070,12:38:08,12:38:08,2378,53,,,,13221.71,0
5553070,12:38:26,12:38:26,2379,54,,,,13396.51,0
5553070,12:39:00,12:39:00,2380,55,,,,13751.99,
5553070,12:40:41,12:40:41,2381,56,,,,14306.51,0
5553070,12:42:02,12:42:02,153,57,,,,14751.17,0
5553070,12:42:22,12:42:22,154,58,,,,14906.92,0
5553070,12:44:00,12:44:00,9642,59,,1,,15507.4,
5657010,22:40:00,22:40:00,9945,1,,,1,0,
5657010,22:41:37,22:41:37,2608,2,,,,800.54,0
5657010,22:42:11,22:42:11,686,3,,,,1029.82,0
5657010,22:42:38,22:42:38,2609,4,,,,1195.1,0
5657010,22:43:16,22:43:16,3492,5,,,,1478.42,0
5657010,22:43:51,22:43:51,3493,6,,,,1745.23,0
5657010,22:44:17,22:44:17,3494,7,,,,1906.11,0
5657010,22:45:00,22:45:00,3495,8,,,,2178.14,
5657010,22:45:58,22:45:58,5451,9,,,,2641.55,0
5657010,22:46:22,22:46:22,5452,10,,,,2867.24,0
5657010,22:46:48,22:46:48,5453,11,,,,3051.88,0
5657010,22:47:18,22:47:18,5454,12,,,,3235.01,0
5657010,22:47:38,22:47:38,9034,13,,,,3459.74,0
5657010,22:48:04,22:48:04,5456,14,,,,3680.97,0
5657010,22:48:18,22:48:18,5457,15,,,,3858.54,0
5657010,22:48:38,22:48:38,8700,16,,,,4058.18,0
5657010,22:49:00,22:49:00,5459,17,,,,4263.21,0
5657010,22:49:17,22:49:17,5460,18,,,,4435.35,0
5657010,22:49:49,22:49:49,5461,19,,,,4721.03,0
5657010,22:50:18,22:50:18,5462,20,,,,4877.41,0
5657010,22:50:37,22:50:37,5463,21,,,,5042.04,0
5657010,22:51:00,22:51:00,5075,22,,,,5221.93,
5657010,22:51:16,22:51:16,5076,23,,,,5380.83,0
5657010,22:51:45,22:51:45,5077,24,,,,5639.47,0
5657010,22:52:44,22:52:44,10528,25,,,,6096.95,0
5657010,22:53:26,22:53:26,6107,26,,,,6351.33,0
5657010,22:53:56,22:53:56,6108,27,,,,6546.8,0
5657010,22:54:51,22:54:51,6109,28,,,,6909.44,0
5657010,22:55:15,22:55:15,9047,29,,,,6995.87,0
5657010,22:55:52,22:55:52,2348,30,,,,7182.48,0
5657010,22:56:22,22:56:22,2349,31,,,,7359.41,0
5657010,22:57:14,22:57:14,2350,32,,,,7703.58,0
5657010,22:58:01,22:58:01,2351,33,,,,8004.26,0
5657010,22:58:29,22:58:29,2352,34,,,,8233.93,0
5657010,22:59:00,22:59:00,2353,35,,,,8507.13,
5657010,22:59:29,22:59:29,10573,36,,,,8678.29,0
5657010,23:00:29,23:00:29,2356,37,,,,9075.8,0
5657010,23:01:06,23:01:06,2357,38,,,,9305.94,0
5657010,23:01:40,23:01:40,2358,39,,,,9533.79,0
5657010,23:02:28,23:02:28,31,40,,,,9863.32,0
5657010,23:03:11,23:03:11,32,41,,,,10132.22,0
5657010,23:03:55,23:03:55,33,42,,,,10424.62,0
5657010,23:04:34,23:04:34,34,43,,,,10683.3,0
5657010,23:05:25,23:05:25,35,44,,,,11003.88,0
5657010,23:06:07,23:06:07,9636,45,,,,11285.61,0
5657010,23:07:00,23:07:00,9639,46,,,,11564.9,
5657010,23:07:32,23:07:32,2372,47,,,,11888.99,0
5657010,23:08:11,23:08:11,2373,48,,,,12313.82,0
5657010,23:08:34,23:08:34,2374,49,,,,12538.76,0
5657010,23:08:57,23:08:57,2375,50,,,,12749.29,0
5657010,23:09:24,23:09:24,2376,51,,,,12943.95,0
5657010,23:09:46,23:09:46,2377,52,,,,13118.97,0
5657010,23:10:08,23:10:08,2378,53,,,,13221.71,0
5657010,23:10:26,23:10:26,2379,54,,,,13396.51,0
5657010,23:11:00,23:11:00,2380,55,,,,13751.99,
5657010,23:12:21,23:12:21,2381,56,,,,14306.51,0
5657010,23:13:25,23:13:25,153,57,,,,14751.17,0
5657010,23:13:42,23:13:42,154,58,,,,14906.92,0
5657010,23:15:00,23:15:00,9642,59,,1,,15507.4,
5657120,22:40:00,22:40:00,9945,1,,,1,0,
5657120,22:41:37,22:41:37,2608,2,,,,800.54,0
5657120,22:42:11,22:42:11,686,3,,,,1029.82,0
5657120,22:42:38,22:42:38,2609,4,,,,1195.1,0
5657120,22:43:16,22:43:16,3492,5,,,,1478.42,0
5657120,22:43:51,22:43:51,3493,6,,,,1745.23,0
5657120,22:44:17,22:44:17,3494,7,,,,1906.11,0
5657120,22:45:00,22:45:00,3495,8,,,,2178.14,
5657120,22:45:58,22:45:58,5451,9,,,,2641.55,0
5657120,22:46:22,22:46:22,5452,10,,,,2867.24,0
5657120,22:46:48,22:46:48,5453,11,,,,3051.88,0
5657120,22:47:18,22:47:18,5454,12,,,,3235.01,0
5657120,22:47:38,22:47:38,9034,13,,,,3459.74,0
5657120,22:48:04,22:48:04,5456,14,,,,3680.97,0
5657120,22:48:18,22:48:18,5457,15,,,,3858.54,0
5657120,22:48:38,22:48:38,8700,16,,,,4058.18,0
5657120,22:49:00,22:49:00,5459,17,,,,4263.21,0
5657120,22:49:17,22:49:17,5460,18,,,,4435.35,0
5657120,22:49:49,22:49:49,5461,19,,,,4721.03,0
5657120,22:50:18,22:50:18,5462,20,,,,4877.41,0
5657120,22:50:37,22:50:37,5463,21,,,,5042.04,0
5657120,22:51:00,22:51:00,5075,22,,,,5221.93,
5657120,22:51:16,22:51:16,5076,23,,,,5380.83,0
5657120,22:51:45,22:51:45,5077,24,,,,5639.47,0
5657120,22:52:44,22:52:44,10528,25,,,,6096.95,0
5657120,22:53:26,22:53:26,6107,26,,,,6351.33,0
5657120,22:53:56,22:53:56,6108,27,,,,6546.8,0
5657120,22:54:51,22:54:51,6109,28,,,,6909.44,0
5657120,22:55:15,22:55:15,9047,29,,,,6995.87,0
5657120,22:55:52,22:55:52,2348,30,,,,7182.48,0
5657120,22:56:22,22:56:22,2349,31,,,,7359.41,0
5657120,22:57:14,22:57:14,2350,32,,,,7703.58,0
5657120,22:58:01,22:58:01,2351,33,,,,8004.26,0
5657120,22:58:29,22:58:29,2352,34,,,,8233.93,0
5657120,22:59:00,22:59:00,2353,35,,,,8507.13,
5657120,22:59:29,22:59:29,10573,36,,,,8678.29,0
5657120,23:00:29,23:00:29,2356,37,,,,9075.8,0
5657120,23:01:06,23:01:06,2357,38,,,,9305.94,0
5657120,23:01:40,23:01:40,2358,39,,,,9533.79,0
5657120,23:02:28,23:02:28,31,40,,,,9863.32,0
5657120,23:03:11,23:03:11,32,41,,,,10132.22,0
5657120,23:03:55,23:03:55,33,42,,,,10424.62,0
5657120,23:04:34,23:04:34,34,43,,,,10683.3,0
5657120,23:05:25,23:05:25,35,44,,,,11003.88,0
5657120,23:06:07,23:06:07,9636,45,,,,11285.61,0
5657120,23:07:00,23:07:00,9639,46,,,,11564.9,
5657120,23:07:32,23:07:32,2372,47,,,,11888.99,0
5657120,23:08:11,23:08:11,2373,48,,,,12313.82,0
5657120,23:08:34,23:08:34,2374,49,,,,12538.76,0
5657120,23:08:57,23:08:57,2375,50,,,,12749.29,0
5657120,23:09:24,23:09:24,2376,51,,,,12943.95,0
5657120,23:09:46,23:09:46,2377,52,,,,13118.97,0
5657120,23:10:08,23:10:08,2378,53,,,,13221.71,0
5657120,23:10:26,23:10:26,2379,54,,,,13396.51,0
5657120,23:11:00,23:11:00,2380,55,,,,13751.99,
5657120,23:12:21,23:12:21,2381,56,,,,14306.51,0
5657120,23:13:25,23:13:25,153,57,,,,14751.17,0
5657120,23:13:42,23:13:42,154,58,,,,14906.92,0
5657120,23:15:00,23:15:00,9642,59,,1,,15507.4,
5691020,12:58:00,12:58:00,9945,1,,,1,0,
5691020,13:00:16,13:00:16,2608,2,,,,800.54,0
5691020,13:01:04,13:01:04,686,3,,,,1029.82,0
5691020,13:01:42,13:01:42,2609,4,,,,1195.1,0
5691020,13:02:35,13:02:35,3492,5,,,,1478.42,0
5691020,13:03:23,13:03:23,3493,6,,,,1745.23,0
5691020,13:04:01,13:04:01,3494,7,,,,1906.11,0
5691020,13:05:00,13:05:00,3495,8,,,,2178.14,
5691020,13:06:37,13:06:37,5451,9,,,,2641.55,0
5691020,13:07:17,13:07:17,5452,10,,,,2867.24,0
5691020,13:08:00,13:08:00,5453,11,,,,3051.88,0
5691020,13:08:51,13:08:51,5454,12,,,,3235.01,0
5691020,13:09:24,13:09:24,9034,13,,,,3459.74,0
5691020,13:10:06,13:10:06,5456,14,,,,3680.97,0
5691020,13:10:31,13:10:31,5457,15,,,,3858.54,0
5691020,13:11:04,13:11:04,8700,16,,,,4058.18,0
5691020,13:11:40,13:11:40,5459,17,,,,4263.21,0
5691020,13:12:08,13:12:08,5460,18,,,,4435.35,0
5691020,13:13:02,13:13:02,5461,19,,,,4721.03,0
5691020,13:13:51,13:13:51,5462,20,,,,4877.41,0
5691020,13:14:22,13:14:22,5463,21,,,,5042.04,0
5691020,13:15:00,13:15:00,5075,22,,,,5221.93,
5691020,13:15:16,13:15:16,5076,23,,,,5380.83,0
5691020,13:15:45,13:15:45,5077,24,,,,5639.47,0
5691020,13:16:44,13:16:44,10528,25,,,,6096.95,0
5691020,13:17:26,13:17:26,6107,26,,,,6351.33,0
5691020,13:17:56,13:17:56,6108,27,,,,6546.8,0
5691020,13:18:51,13:18:51,6109,28,,,,6909.44,0
5691020,13:19:15,13:19:15,9047,29,,,,6995.87,0
5691020,13:19:52,13:19:52,2348,30,,,,7182.48,0
5691020,13:20:22,13:20:22,2349,31,,,,7359.41,0
5691020,13:21:14,13:21:14,2350,32,,,,7703.58,0
5691020,13:22:01,13:22:01,2351,33,,,,8004.26,0
5691020,13:22:29,13:22:29,2352,34,,,,8233.93,0
5691020,13:23:00,13:23:00,2353,35,,,,8507.13,
5691020,13:23:40,13:23:40,10573,36,,,,8678.29,0
5691020,13:25:02,13:25:02,2356,37,,,,9075.8,0
5691020,13:25:53,13:25:53,2357,38,,,,9305.94,0
5691020,13:26:40,13:26:40,2358,39,,,,9533.79,0
5691020,13:27:46,13:27:46,31,40,,,,9863.32,0
5691020,13:28:45,13:28:45,32,41,,,,10132.22,0
5691020,13:29:46,13:29:46,33,42,,,,10424.62,0
5691020,13:30:40,13:30:40,34,43,,,,10683.3,0
5691020,13:31:49,13:31:49,35,44,,,,11003.88,0
5691020,13:32:48,13:32:48,9636,45,,,,11285.61,0
5691020,13:34:00,13:34:00,9639,46,,,,11564.9,
5691020,13:34:40,13:34:40,2372,47,,,,11888.99,0
5691020,13:35:28,13:35:28,2373,48,,,,12313.82,0
5691020,13:35:58,13:35:58,2374,49,,,,12538.76,0
5691020,13:36:26,13:36:26,2375,50,,,,12749.29,0
5691020,13:37:00,13:37:00,2376,51,,,,12943.95,0
5691020,13:37:28,13:37:28,2377,52,,,,13118.97,0
5691020,13:37:55,13:37:55,2378,53,,,,13221.71,0
5691020,13:38:18,13:38:18,2379,54,,,,13396.51,0
5691020,13:39:00,13:39:00,2380,55,,,,13751.99,
5691020,13:42:43,13:42:43,2381,56,,,,14306.51,0
5691020,13:45:40,13:45:40,153,57,,,,14751.17,0
5691020,13:46:26,13:46:26,154,58,,,,14906.92,0
5691020,13:50:00,13:50:00,9642,59,,1,,15507.4,
5691030,12:58:00,12:58:00,9945,1,,,1,0,
5691030,13:00:16,13:00:16,2608,2,,,,800.54,0
5691030,13:01:04,13:01:04,686,3,,,,1029.82,0
5691030,13:01:42,13:01:42,2609,4,,,,1195.1,0
5691030,13:02:35,13:02:35,3492,5,,,,1478.42,0
5691030,13:03:23,13:03:23,3493,6,,,,1745.23,0
5691030,13:04:01,13:04:01,3494,7,,,,1906.11,0
5691030,13:05:00,13:05:00,3495,8,,,,2178.14,
5691030,13:06:37,13:06:37,5451,9,,,,2641.55,0
5691030,13:07:17,13:07:17,5452,10,,,,2867.24,0
5691030,13:08:00,13:08:00,5453,11,,,,3051.88,0
5691030,13:08:51,13:08:51,5454,12,,,,3235.01,0
5691030,13:09:24,13:09:24,9034,13,,,,3459.74,0
5691030,13:10:06,13:10:06,5456,14,,,,3680.97,0
5691030,13:10:31,13:10:31,5457,15,,,,3858.54,0
5691030,13:11:04,13:11:04,8700,16,,,,4058.18,0
5691030,13:11:40,13:11:40,5459,17,,,,4263.21,0
5691030,13:12:08,13:12:08,5460,18,,,,4435.35,0
5691030,13:13:02,13:13:02,5461,19,,,,4721.03,0
5691030,13:13:51,13:13:51,5462,20,,,,4877.41,0
5691030,13:14:22,13:14:22,5463,21,,,,5042.04,0
5691030,13:15:00,13:15:00,5075,22,,,,5221.93,
5691030,13:15:16,13:15:16,5076,23,,,,5380.83,0
5691030,13:15:45,13:15:45,5077,24,,,,5639.47,0
5691030,13:16:44,13:16:44,10528,25,,,,6096.95,0
5691030,13:17:26,13:17:26,6107,26,,,,6351.33,0
5691030,13:17:56,13:17:56,6108,27,,,,6546.8,0
5691030,13:18:51,13:18:51,6109,28,,,,6909.44,0
5691030,13:19:15,13:19:15,9047,29,,,,6995.87,0
5691030,13:19:52,13:19:52,2348,30,,,,7182.48,0
5691030,13:20:22,13:20:22,2349,31,,,,7359.41,0
5691030,13:21:14,13:21:14,2350,32,,,,7703.58,0
5691030,13:22:01,13:22:01,2351,33,,,,8004.26,0
5691030,13:22:29,13:22:29,2352,34,,,,8233.93,0
5691030,13:23:00,13:23:00,2353,35,,,,8507.13,
5691030,13:23:40,13:23:40,10573,36,,,,8678.29,0
5691030,13:25:02,13:25:02,2356,37,,,,9075.8,0
5691030,13:25:53,13:25:53,2357,38,,,,9305.94,0
5691030,13:26:40,13:26:40,2358,39,,,,9533.79,0
5691030,13:27:46,13:27:46,31,40,,,,9863.32,0
5691030,13:28:45,13:28:45,32,41,,,,10132.22,0
5691030,13:29:46,13:29:46,33,42,,,,10424.62,0
5691030,13:30:40,13:30:40,34,43,,,,10683.3,0
5691030,13:31:49,13:31:49,35,44,,,,11003.88,0
5691030,13:32:48,13:32:48,9636,45,,,,11285.61,0
5691030,13:34:00,13:34:00,9639,46,,,,11564.9,
5691030,13:34:40,13:34:40,2372,47,,,,11888.99,0
5691030,13:35:28,13:35:28,2373,48,,,,12313.82,0
5691030,13:35:58,13:35:58,2374,49,,,,12538.76,0
5691030,13:36:26,13:36:26,2375,50,,,,12749.29,0
5691030,13:37:00,13:37:00,2376,51,,,,12943.95,0
5691030,13:37:28,13:37:28,2377,52,,,,13118.97,0
5691030,13:37:55,13:37:55,2378,53,,,,13221.71,0
5691030,13:38:18,13:38:18,2379,54,,,,13396.51,0
5691030,13:39:00,13:39:00,2380,55,,,,13751.99,
5691030,13:42:43,13:42:43,2381,56,,,,14306.51,0
5691030,13:45:40,13:45:40,153,57,,,,14751.17,0
5691030,13:46:26,13:46:26,154,58,,,,14906.92,0
5691030,13:50:00,13:50:00,9642,59,,1,,15507.4,
5691040,12:58:00,12:58:00,9945,1,,,1,0,
5691040,13:00:16,13:00:16,2608,2,,,,800.54,0
5691040,13:01:04,13:01:04,686,3,,,,1029.82,0
5691040,13:01:42,13:01:42,2609,4,,,,1195.1,0
5691040,13:02:35,13:02:35,3492,5,,,,1478.42,0
5691040,13:03:23,13:03:23,3493,6,,,,1745.23,0
5691040,13:04:01,13:04:01,3494,7,,,,1906.11,0
5691040,13:05:00,13:05:00,3495,8,,,,2178.14,
5691040,13:06:37,13:06:37,5451,9,,,,2641.55,0
5691040,13:07:17,13:07:17,5452,10,,,,2867.24,0
5691040,13:08:00,13:08:00,5453,11,,,,3051.88,0
5691040,13:08:51,13:08:51,5454,12,,,,3235.01,0
5691040,13:09:24,13:09:24,9034,13,,,,3459.74,0
5691040,13:10:06,13:10:06,5456,14,,,,3680.97,0
5691040,13:10:31,13:10:31,5457,15,,,,3858.54,0
5691040,13:11:04,13:11:04,8700,16,,,,4058.18,0
5691040,13:11:40,13:11:40,5459,17,,,,4263.21,0
5691040,13:12:08,13:12:08,5460,18,,,,4435.35,0
5691040,13:13:02,13:13:02,5461,19,,,,4721.03,0
5691040,13:13:51,13:13:51,5462,20,,,,4877.41,0
5691040,13:14:22,13:14:22,5463,21,,,,5042.04,0
5691040,13:15:00,13:15:00,5075,22,,,,5221.93,
5691040,13:15:16,13:15:16,5076,23,,,,5380.83,0
5691040,13:15:45,13:15:45,5077,24,,,,5639.47,0
5691040,13:16:44,13:16:44,10528,25,,,,6096.95,0
5691040,13:17:26,13:17:26,6107,26,,,,6351.33,0
5691040,13:17:56,13:17:56,6108,27,,,,6546.8,0
5691040,13:18:51,13:18:51,6109,28,,,,6909.44,0
5691040,13:19:15,13:19:15,9047,29,,,,6995.87,0
5691040,13:19:52,13:19:52,2348,30,,,,7182.48,0
5691040,13:20:22,13:20:22,2349,31,,,,7359.41,0
5691040,13:21:14,13:21:14,2350,32,,,,7703.58,0
5691040,13:22:01,13:22:01,2351,33,,,,8004.26,0
5691040,13:22:29,13:22:29,2352,34,,,,8233.93,0
5691040,13:23:00,13:23:00,2353,35,,,,8507.13,
5691040,13:23:40,13:23:40,10573,36,,,,8678.29,0
5691040,13:25:02,13:25:02,2356,37,,,,9075.8,0
5691040,13:25:53,13:25:53,2357,38,,,,9305.94,0
5691040,13:26:40,13:26:40,2358,39,,,,9533.79,0
5691040,13:27:46,13:27:46,31,40,,,,9863.32,0
5691040,13:28:45,13:28:45,32,41,,,,10132.22,0
5691040,13:29:46,13:29:46,33,42,,,,10424.62,0
5691040,13:30:40,13:30:40,34,43,,,,10683.3,0
5691040,13:31:49,13:31:49,35,44,,,,11003.88,0
5691040,13:32:48,13:32:48,9636,45,,,,11285.61,0
5691040,13:34:00,13:34:00,9639,46,,,,11564.9,
5691040,13:34:40,13:34:40,2372,47,,,,11888.99,0
5691040,13:35:28,13:35:28,2373,48,,,,12313.82,0
5691040,13:35:58,13:35:58,2374,49,,,,12538.76,0
5691040,13:36:26,13:36:26,2375,50,,,,12749.29,0
5691040,13:37:00,13:37:00,2376,51,,,,12943.95,0
5691040,13:37:28,13:37:28,2377,52,,,,13118.97,0
5691040,13:37:55,13:37:55,2378,53,,,,13221.71,0
5691040,13:38:18,13:38:18,2379,54,,,,13396.51,0
5691040,13:39:00,13:39:00,2380,55,,,,13751.99,
5691040,13:42:43,13:42:43,2381,56,,,,14306.51,0
5691040,13:45:40,13:45:40,153,57,,,,14751.17,0
5691040,13:46:26,13:46:26,154,58,,,,14906.92,0
5691040,13:50:00,13:50:00,9642,59,,1,,15507.4,
5691050,12:58:00,12:58:00,9945,1,,,1,0,
5691050,13:00:16,13:00:16,2608,2,,,,800.54,0
5691050,13:01:04,13:01:04,686,3,,,,1029.82,0
5691050,13:01:42,13:01:42,2609,4,,,,1195.1,0
5691050,13:02:35,13:02:35,3492,5,,,,1478.42,0
5691050,13:03:23,13:03:23,3493,6,,,,1745.23,0
5691050,13:04:01,13:04:01,3494,7,,,,1906.11,0
5691050,13:05:00,13:05:00,3495,8,,,,2178.14,
5691050,13:06:37,13:06:37,5451,9,,,,2641.55,0
5691050,13:07:17,13:07:17,5452,10,,,,2867.24,0
5691050,13:08:00,13:08:00,5453,11,,,,3051.88,0
5691050,13:08:51,13:08:51,5454,12,,,,3235.01,0
5691050,13:09:24,13:09:24,9034,13,,,,3459.74,0
5691050,13:10:06,13:10:06,5456,14,,,,3680.97,0
5691050,13:10:31,13:10:31,5457,15,,,,3858.54,0
5691050,13:11:04,13:11:04,8700,16,,,,4058.18,0
5691050,13:11:40,13:11:40,5459,17,,,,4263.21,0
5691050,13:12:08,13:12:08,5460,18,,,,4435.35,0
5691050,13:13:02,13:13:02,5461,19,,,,4721.03,0
5691050,13:13:51,13:13:51,5462,20,,,,4877.41,0
5691050,13:14:22,13:14:22,5463,21,,,,5042.04,0
5691050,13:15:00,13:15:00,5075,22,,,,5221.93,
5691050,13:15:16,13:15:16,5076,23,,,,5380.83,0
5691050,13:15:45,13:15:45,5077,24,,,,5639.47,0
5691050,13:16:44,13:16:44,10528,25,,,,6096.95,0
5691050,13:17:26,13:17:26,6107,26,,,,6351.33,0
5691050,13:17:56,13:17:56,6108,27,,,,6546.8,0
5691050,13:18:51,13:18:51,6109,28,,,,6909.44,0
5691050,13:19:15,13:19:15,9047,29,,,,6995.87,0
5691050,13:19:52,13:19:52,2348,30,,,,7182.48,0
5691050,13:20:22,13:20:22,2349,31,,,,7359.41,0
5691050,13:21:14,13:21:14,2350,32,,,,7703.58,0
5691050,13:22:01,13:22:01,2351,33,,,,8004.26,0
5691050,13:22:29,13:22:29,2352,34,,,,8233.93,0
5691050,13:23:00,13:23:00,2353,35,,,,8507.13,
5691050,13:23:40,13:23:40,10573,36,,,,8678.29,0
5691050,13:25:02,13:25:02,2356,37,,,,9075.8,0
5691050,13:25:53,13:25:53,2357,38,,,,9305.94,0
5691050,13:26:40,13:26:40,2358,39,,,,9533.79,0
5691050,13:27:46,13:27:46,31,40,,,,9863.32,0
5691050,13:28:45,13:28:45,32,41,,,,10132.22,0
5691050,13:29:46,13:29:46,33,42,,,,10424.62,0
5691050,13:30:40,13:30:40,34,43,,,,10683.3,0
5691050,13:31:49,13:31:49,35,44,,,,11003.88,0
5691050,13:32:48,13:32:48,9636,45,,,,11285.61,0
5691050,13:34:00,13:34:00,9639,46,,,,11564.9,
5691050,13:34:40,13:34:40,2372,47,,,,11888.99,0
5691050,13:35:28,13:35:28,2373,48,,,,12313.82,0
5691050,13:35:58,13:35:58,2374,49,,,,12538.76,0
5691050,13:36:26,13:36:26,2375,50,,,,12749.29,0
5691050,13:37:00,13:37:00,2376,51,,,,12943.95,0
5691050,13:37:28,13:37:28,2377,52,,,,13118.97,0
5691050,13:37:55,13:37:55,2378,53,,,,13221.71,0
5691050,13:38:18,13:38:18,2379,54,,,,13396.51,0
5691050,13:39:00,13:39:00,2380,55,,,,13751.99,
5691050,13:42:43,13:42:43,2381,56,,,,14306.51,0
5691050,13:45:40,13:45:40,153,57,,,,14751.17,0
5691050,13:46:26,13:46:26,154,58,,,,14906.92,0
5691050,13:50:00,13:50:00,9642,59,,1,,15507.4,
5691060,12:58:00,12:58:00,9945,1,,,1,0,
5691060,13:00:16,13:00:16,2608,2,,,,800.54,0
5691060,13:01:04,13:01:04,686,3,,,,1029.82,0
5691060,13:01:42,13:01:42,2609,4,,,,1195.1,0
5691060,13:02:35,13:02:35,3492,5,,,,1478.42,0
5691060,13:03:23,13:03:23,3493,6,,,,1745.23,0
5691060,13:04:01,13:04:01,3494,7,,,,1906.11,0
5691060,13:05:00,13:05:00,3495,8,,,,2178.14,
5691060,13:06:37,13:06:37,5451,9,,,,2641.55,0
5691060,13:07:17,13:07:17,5452,10,,,,2867.24,0
5691060,13:08:00,13:08:00,5453,11,,,,3051.88,0
5691060,13:08:51,13:08:51,5454,12,,,,3235.01,0
5691060,13:09:24,13:09:24,9034,13,,,,3459.74,0
5691060,13:10:06,13:10:06,5456,14,,,,3680.97,0
5691060,13:10:31,13:10:31,5457,15,,,,3858.54,0
5691060,13:11:04,13:11:04,8700,16,,,,4058.18,0
5691060,13:11:40,13:11:40,5459,17,,,,4263.21,0
5691060,13:12:08,13:12:08,5460,18,,,,4435.35,0
5691060,13:13:02,13:13:02,5461,19,,,,4721.03,0
5691060,13:13:51,13:13:51,5462,20,,,,4877.41,0
5691060,13:14:22,13:14:22,5463,21,,,,5042.04,0
5691060,13:15:00,13:15:00,5075,22,,,,5221.93,
5691060,13:15:16,13:15:16,5076,23,,,,5380.83,0
5691060,13:15:45,13:15:45,5077,24,,,,5639.47,0
5691060,13:16:44,13:16:44,10528,25,,,,6096.95,0
5691060,13:17:26,13:17:26,6107,26,,,,6351.33,0
5691060,13:17:56,13:17:56,6108,27,,,,6546.8,0
5691060,13:18:51,13:18:51,6109,28,,,,6909.44,0
5691060,13:19:15,13:19:15,9047,29,,,,6995.87,0
5691060,13:19:52,13:19:52,2348,30,,,,7182.48,0
5691060,13:20:22,13:20:22,2349,31,,,,7359.41,0
5691060,13:21:14,13:21:14,2350,32,,,,7703.58,0
5691060,13:22:01,13:22:01,2351,33,,,,8004.26,0
5691060,13:22:29,13:22:29,2352,34,,,,8233.93,0
5691060,13:23:00,13:23:00,2353,35,,,,8507.13,
5691060,13:23:40,13:23:40,10573,36,,,,8678.29,0
5691060,13:25:02,13:25:02,2356,37,,,,9075.8,0
5691060,13:25:53,13:25:53,2357,38,,,,9305.94,0
5691060,13:26:40,13:26:40,2358,39,,,,9533.79,0
5691060,13:27:46,13:27:46,31,40,,,,9863.32,0
5691060,13:28:45,13:28:45,32,41,,,,10132.22,0
5691060,13:29:46,13:29:46,33,42,,,,10424.62,0
5691060,13:30:40,13:30:40,34,43,,,,10683.3,0
5691060,13:31:49,13:31:49,35,44,,,,11003.88,0
5691060,13:32:48,13:32:48,9636,45,,,,11285.61,0
5691060,13:34:00,13:34:00,9639,46,,,,11564.9,
5691060,13:34:40,13:34:40,2372,47,,,,11888.99,0
5691060,13:35:28,13:35:28,2373,48,,,,12313.82,0
5691060,13:35:58,13:35:58,2374,49,,,,12538.76,0
5691060,13:36:26,13:36:26,2375,50,,,,12749.29,0
5691060,13:37:00,13:37:00,2376,51,,,,12943.95,0
5691060,13:37:28,13:37:28,2377,52,,,,13118.97,0
5691060,13:37:55,13:37:55,2378,53,,,,13221.71,0
5691060,13:38:18,13:38:18,2379,54,,,,13396.51,0
5691060,13:39:00,13:39:00,2380,55,,,,13751.99,
5691060,13:42:43,13:42:43,2381,56,,,,14306.51,0
5691060,13:45:40,13:45:40,153,57,,,,14751.17,0
5691060,13:46:26,13:46:26,154,58,,,,14906.92,0
5691060,13:50:00,13:50:00,9642,59,,1,,15507.4,
5834090,25:05:00,25:05:00,9945,1,,,1,0,
5834090,25:06:37,25:06:37,2608,2,,,,800.54,0
5834090,25:07:11,25:07:11,686,3,,,,1029.82,0
5834090,25:07:38,25:07:38,2609,4,,,,1195.1,0
5834090,25:08:16,25:08:16,3492,5,,,,1478.42,0
5834090,25:08:51,25:08:51,3493,6,,,,1745.23,0
5834090,25:09:17,25:09:17,3494,7,,,,1906.11,0
5834090,25:10:00,25:10:00,3495,8,,,,2178.14,
5834090,25:10:58,25:10:58,5451,9,,,,2641.55,0
5834090,25:11:22,25:11:22,5452,10,,,,2867.24,0
5834090,25:11:48,25:11:48,5453,11,,,,3051.88,0
5834090,25:12:18,25:12:18,5454,12,,,,3235.01,0
5834090,25:12:38,25:12:38,9034,13,,,,3459.74,0
5834090,25:13:04,25:13:04,5456,14,,,,3680.97,0
5834090,25:13:18,25:13:18,5457,15,,,,3858.54,0
5834090,25:13:38,25:13:38,8700,16,,,,4058.18,0
5834090,25:14:00,25:14:00,5459,17,,,,4263.21,0
5834090,25:14:17,25:14:17,5460,18,,,,4435.35,0
5834090,25:14:49,25:14:49,5461,19,,,,4721.03,0
5834090,25:15:18,25:15:18,5462,20,,,,4877.41,0
5834090,25:15:37,25:15:37,5463,21,,,,5042.04,0
5834090,25:16:00,25:16:00,5075,22,,,,5221.93,
5834090,25:16:16,25:16:16,5076,23,,,,5380.83,0
5834090,25:16:45,25:16:45,5077,24,,,,5639.47,0
5834090,25:17:44,25:17:44,10528,25,,,,6096.95,0
5834090,25:18:26,25:18:26,6107,26,,,,6351.33,0
5834090,25:18:56,25:18:56,6108,27,,,,6546.8,0
5834090,25:19:51,25:19:51,6109,28,,,,6909.44,0
5834090,25:20:15,25:20:15,9047,29,,,,6995.87,0
5834090,25:20:52,25:20:52,2348,30,,,,7182.48,0
5834090,25:21:22,25:21:22,2349,31,,,,7359.41,0
5834090,25:22:14,25:22:14,2350,32,,,,7703.58,0
5834090,25:23:01,25:23:01,2351,33,,,,8004.26,0
5834090,25:23:29,25:23:29,2352,34,,,,8233.93,0
5834090,25:24:00,25:24:00,2353,35,,,,8507.13,
5834090,25:24:29,25:24:29,10573,36,,,,8678.29,0
5834090,25:25:29,25:25:29,2356,37,,,,9075.8,0
5834090,25:26:06,25:26:06,2357,38,,,,9305.94,0
5834090,25:26:40,25:26:40,2358,39,,,,9533.79,0
5834090,25:27:28,25:27:28,31,40,,,,9863.32,0
5834090,25:28:11,25:28:11,32,41,,,,10132.22,0
5834090,25:28:55,25:28:55,33,42,,,,10424.62,0
5834090,25:29:34,25:29:34,34,43,,,,10683.3,0
5834090,25:30:25,25:30:25,35,44,,,,11003.88,0
5834090,25:31:07,25:31:07,9636,45,,,,11285.61,0
5834090,25:32:00,25:32:00,9639,46,,,,11564.9,
5834090,25:32:32,25:32:32,2372,47,,,,11888.99,0
5834090,25:33:11,25:33:11,2373,48,,,,12313.82,0
5834090,25:33:34,25:33:34,2374,49,,,,12538.76,0
5834090,25:33:57,25:33:57,2375,50,,,,12749.29,0
5834090,25:34:24,25:34:24,2376,51,,,,12943.95,0
5834090,25:34:46,25:34:46,2377,52,,,,13118.97,0
5834090,25:35:08,25:35:08,2378,53,,,,13221.71,0
5834090,25:35:26,25:35:26,2379,54,,,,13396.51,0
5834090,25:36:00,25:36:00,2380,55,,,,13751.99,
5834090,25:37:21,25:37:21,2381,56,,,,14306.51,0
5834090,25:38:25,25:38:25,153,57,,,,14751.17,0
5834090,25:38:42,25:38:42,154,58,,,,14906.92,0
5834090,25:40:00,25:40:00,9642,59,,1,,15507.4,
5840090,09:05:00,09:05:00,9945,1,,,1,0,
5840090,09:06:37,09:06:37,2608,2,,,,800.54,0
5840090,09:07:11,09:07:11,686,3,,,,1029.82,0
5840090,09:07:38,09:07:38,2609,4,,,,1195.1,0
5840090,09:08:16,09:08:16,3492,5,,,,1478.42,0
5840090,09:08:51,09:08:51,3493,6,,,,1745.23,0
5840090,09:09:17,09:09:17,3494,7,,,,1906.11,0
5840090,09:10:00,09:10:00,3495,8,,,,2178.14,
5840090,09:10:58,09:10:58,5451,9,,,,2641.55,0
5840090,09:11:22,09:11:22,5452,10,,,,2867.24,0
5840090,09:11:48,09:11:48,5453,11,,,,3051.88,0
5840090,09:12:18,09:12:18,5454,12,,,,3235.01,0
5840090,09:12:38,09:12:38,9034,13,,,,3459.74,0
5840090,09:13:04,09:13:04,5456,14,,,,3680.97,0
5840090,09:13:18,09:13:18,5457,15,,,,3858.54,0
5840090,09:13:38,09:13:38,8700,16,,,,4058.18,0
5840090,09:14:00,09:14:00,5459,17,,,,4263.21,0
5840090,09:14:17,09:14:17,5460,18,,,,4435.35,0
5840090,09:14:49,09:14:49,5461,19,,,,4721.03,0
5840090,09:15:18,09:15:18,5462,20,,,,4877.41,0
5840090,09:15:37,09:15:37,5463,21,,,,5042.04,0
5840090,09:16:00,09:16:00,5075,22,,,,5221.93,
5840090,09:16:16,09:16:16,5076,23,,,,5380.83,0
5840090,09:16:45,09:16:45,5077,24,,,,5639.47,0
5840090,09:17:44,09:17:44,10528,25,,,,6096.95,0
5840090,09:18:26,09:18:26,6107,26,,,,6351.33,0
5840090,09:18:56,09:18:56,6108,27,,,,6546.8,0
5840090,09:19:51,09:19:51,6109,28,,,,6909.44,0
5840090,09:20:15,09:20:15,9047,29,,,,6995.87,0
5840090,09:20:52,09:20:52,2348,30,,,,7182.48,0
5840090,09:21:22,09:21:22,2349,31,,,,7359.41,0
5840090,09:22:14,09:22:14,2350,32,,,,7703.58,0
5840090,09:23:01,09:23:01,2351,33,,,,8004.26,0
5840090,09:23:29,09:23:29,2352,34,,,,8233.93,0
5840090,09:24:00,09:24:00,2353,35,,,,8507.13,
5840090,09:24:29,09:24:29,10573,36,,,,8678.29,0
5840090,09:25:29,09:25:29,2356,37,,,,9075.8,0
5840090,09:26:06,09:26:06,2357,38,,,,9305.94,0
5840090,09:26:40,09:26:40,2358,39,,,,9533.79,0
5840090,09:27:28,09:27:28,31,40,,,,9863.32,0
5840090,09:28:11,09:28:11,32,41,,,,10132.22,0
5840090,09:28:55,09:28:55,33,42,,,,10424.62,0
5840090,09:29:34,09:29:34,34,43,,,,10683.3,0
5840090,09:30:25,09:30:25,35,44,,,,11003.88,0
5840090,09:31:07,09:31:07,9636,45,,,,11285.61,0
5840090,09:32:00,09:32:00,9639,46,,,,11564.9,
5840090,09:32:32,09:32:32,2372,47,,,,11888.99,0
5840090,09:33:11,09:33:11,2373,48,,,,12313.82,0
5840090,09:33:34,09:33:34,2374,49,,,,12538.76,0
5840090,09:33:57,09:33:57,2375,50,,,,12749.29,0
5840090,09:34:24,09:34:24,2376,51,,,,12943.95,0
5840090,09:34:46,09:34:46,2377,52,,,,13118.97,0
5840090,09:35:08,09:35:08,2378,53,,,,13221.71,0
5840090,09:35:26,09:35:26,2379,54,,,,13396.51,0
5840090,09:36:00,09:36:00,2380,55,,,,13751.99,
5840090,09:37:21,09:37:21,2381,56,,,,14306.51,0
5840090,09:38:25,09:38:25,153,57,,,,14751.17,0
5840090,09:38:42,09:38:42,154,58,,,,14906.92,0
5840090,09:40:00,09:40:00,9642,59,,1,,15507.4,
6376020,25:00:00,25:00:00,9945,1,,,1,0,
6376020,25:01:37,25:01:37,2608,2,,,,800.54,0
6376020,25:02:11,25:02:11,686,3,,,,1029.82,0
6376020,25:02:38,25:02:38,2609,4,,,,1195.1,0
6376020,25:03:16,25:03:16,3492,5,,,,1478.42,0
6376020,25:03:51,25:03:51,3493,6,,,,1745.23,0
6376020,25:04:17,25:04:17,3494,7,,,,1906.11,0
6376020,25:05:00,25:05:00,3495,8,,,,2178.14,
6376020,25:06:08,25:06:08,5451,9,,,,2641.55,0
6376020,25:06:36,25:06:36,5452,10,,,,2867.24,0
6376020,25:07:06,25:07:06,5453,11,,,,3051.88,0
6376020,25:07:41,25:07:41,5454,12,,,,3235.01,0
6376020,25:08:05,25:08:05,9034,13,,,,3459.74,0
6376020,25:08:34,25:08:34,5456,14,,,,3680.97,0
6376020,25:08:51,25:08:51,5457,15,,,,3858.54,0
6376020,25:09:15,25:09:15,8700,16,,,,4058.18,0
6376020,25:09:40,25:09:40,5459,17,,,,4263.21,0
6376020,25:10:00,25:10:00,5460,18,,,,4435.35,0
6376020,25:10:37,25:10:37,5461,19,,,,4721.03,0
6376020,25:11:11,25:11:11,5462,20,,,,4877.41,0
6376020,25:11:33,25:11:33,5463,21,,,,5042.04,0
6376020,25:12:00,25:12:00,5075,22,,,,5221.93,
6376020,25:12:10,25:12:10,5076,23,,,,5380.83,0
6376020,25:12:28,25:12:28,5077,24,,,,5639.47,0
6376020,25:13:05,25:13:05,10528,25,,,,6096.95,0
6376020,25:13:31,25:13:31,6107,26,,,,6351.33,0
6376020,25:13:50,25:13:50,6108,27,,,,6546.8,0
6376020,25:14:24,25:14:24,6109,28,,,,6909.44,0
6376020,25:14:39,25:14:39,9047,29,,,,6995.87,0
6376020,25:15:02,25:15:02,2348,30,,,,7182.48,0
6376020,25:15:21,25:15:21,2349,31,,,,7359.41,0
6376020,25:15:53,25:15:53,2350,32,,,,7703.58,0
6376020,25:16:23,25:16:23,2351,33,,,,8004.26,0
6376020,25:16:41,25:16:41,2352,34,,,,8233.93,0
6376020,25:17:00,25:17:00,2353,35,,,,8507.13,
6376020,25:17:18,25:17:18,10573,36,,,,8678.29,0
6376020,25:17:55,25:17:55,2356,37,,,,9075.8,0
6376020,25:18:19,25:18:19,2357,38,,,,9305.94,0
6376020,25:18:40,25:18:40,2358,39,,,,9533.79,0
6376020,25:19:10,25:19:10,31,40,,,,9863.32,0
6376020,25:19:36,25:19:36,32,41,,,,10132.22,0
6376020,25:20:04,25:20:04,33,42,,,,10424.62,0
6376020,25:20:29,25:20:29,34,43,,,,10683.3,0
6376020,25:21:00,25:21:00,35,44,,,,11003.88,0
6376020,25:21:27,25:21:27,9636,45,,,,11285.61,0
6376020,25:22:00,25:22:00,9639,46,,,,11564.9,
6376020,25:22:40,25:22:40,2372,47,,,,11888.99,0
6376020,25:23:28,25:23:28,2373,48,,,,12313.82,0
6376020,25:23:58,25:23:58,2374,49,,,,12538.76,0
6376020,25:24:26,25:24:26,2375,50,,,,12749.29,0
6376020,25:25:00,25:25:00,2376,51,,,,12943.95,0
6376020,25:25:28,25:25:28,2377,52,,,,13118.97,0
6376020,25:25:55,25:25:55,2378,53,,,,13221.71,0
6376020,25:26:18,25:26:18,2379,54,,,,13396.51,0
6376020,25:27:00,25:27:00,2380,55,,,,13751.99,
6376020,25:30:02,25:30:02,2381,56,,,,14306.51,0
6376020,25:32:27,25:32:27,153,57,,,,14751.17,0
6376020,25:33:04,25:33:04,154,58,,,,14906.92,0
6376020,25:36:00,25:36:00,9642,59,,1,,15507.4,
6376030,25:00:00,25:00:00,9945,1,,,1,0,
6376030,25:01:37,25:01:37,2608,2,,,,800.54,0
6376030,25:02:11,25:02:11,686,3,,,,1029.82,0
6376030,25:02:38,25:02:38,2609,4,,,,1195.1,0
6376030,25:03:16,25:03:16,3492,5,,,,1478.42,0
6376030,25:03:51,25:03:51,3493,6,,,,1745.23,0
6376030,25:04:17,25:04:17,3494,7,,,,1906.11,0
6376030,25:05:00,25:05:00,3495,8,,,,2178.14,
6376030,25:06:08,25:06:08,5451,9,,,,2641.55,0
6376030,25:06:36,25:06:36,5452,10,,,,2867.24,0
6376030,25:07:06,25:07:06,5453,11,,,,3051.88,0
6376030,25:07:41,25:07:41,5454,12,,,,3235.01,0
6376030,25:08:05,25:08:05,9034,13,,,,3459.74,0
6376030,25:08:34,25:08:34,5456,14,,,,3680.97,0
6376030,25:08:51,25:08:51,5457,15,,,,3858.54,0
6376030,25:09:15,25:09:15,8700,16,,,,4058.18,0
6376030,25:09:40,25:09:40,5459,17,,,,4263.21,0
6376030,25:10:00,25:10:00,5460,18,,,,4435.35,0
6376030,25:10:37,25:10:37,5461,19,,,,4721.03,0
6376030,25:11:11,25:11:11,5462,20,,,,4877.41,0
6376030,25:11:33,25:11:33,5463,21,,,,5042.04,0
6376030,25:12:00,25:12:00,5075,22,,,,5221.93,
6376030,25:12:10,25:12:10,5076,23,,,,5380.83,0
6376030,25:12:28,25:12:28,5077,24,,,,5639.47,0
6376030,25:13:05,25:13:05,10528,25,,,,6096.95,0
6376030,25:13:31,25:13:31,6107,26,,,,6351.33,0
6376030,25:13:50,25:13:50,6108,27,,,,6546.8,0
6376030,25:14:24,25:14:24,6109,28,,,,6909.44,0
6376030,25:14:39,25:14:39,9047,29,,,,6995.87,0
6376030,25:15:02,25:15:02,2348,30,,,,7182.48,0
6376030,25:15:21,25:15:21,2349,31,,,,7359.41,0
6376030,25:15:53,25:15:53,2350,32,,,,7703.58,0
6376030,25:16:23,25:16:23,2351,33,,,,8004.26,0
6376030,25:16:41,25:16:41,2352,34,,,,8233.93,0
6376030,25:17:00,25:17:00,2353,35,,,,8507.13,
6376030,25:17:18,25:17:18,10573,36,,,,8678.29,0
6376030,25:17:55,25:17:55,2356,37,,,,9075.8,0
6376030,25:18:19,25:18:19,2357,38,,,,9305.94,0
6376030,25:18:40,25:18:40,2358,39,,,,9533.79,0
6376030,25:19:10,25:19:10,31,40,,,,9863.32,0
6376030,25:19:36,25:19:36,32,41,,,,10132.22,0
6376030,25:20:04,25:20:04,33,42,,,,10424.62,0
6376030,25:20:29,25:20:29,34,43,,,,10683.3,0
6376030,25:21:00,25:21:00,35,44,,,,11003.88,0
6376030,25:21:27,25:21:27,9636,45,,,,11285.61,0
6376030,25:22:00,25:22:00,9639,46,,,,11564.9,
6376030,25:22:40,25:22:40,2372,47,,,,11888.99,0
6376030,25:23:28,25:23:28,2373,48,,,,12313.82,0
6376030,25:23:58,25:23:58,2374,49,,,,12538.76,0
6376030,25:24:26,25:24:26,2375,50,,,,12749.29,0
6376030,25:25:00,25:25:00,2376,51,,,,12943.95,0
6376030,25:25:28,25:25:28,2377,52,,,,13118.97,0
6376030,25:25:55,25:25:55,2378,53,,,,13221.71,0
6376030,25:26:18,25:26:18,2379,54,,,,13396.51,0
6376030,25:27:00,25:27:00,2380,55,,,,13751.99,
6376030,25:30:02,25:30:02,2381,56,,,,14306.51,0
6376030,25:32:27,25:32:27,153,57,,,,14751.17,0
6376030,25:33:04,25:33:04,154,58,,,,14906.92,0
6376030,25:36:00,25:36:00,9642,59,,1,,15507.4,
6376040,25:00:00,25:00:00,9945,1,,,1,0,
6376040,25:01:37,25:01:37,2608,2,,,,800.54,0
6376040,25:02:11,25:02:11,686,3,,,,1029.82,0
6376040,25:02:38,25:02:38,2609,4,,,,1195.1,0
6376040,25:03:16,25:03:16,3492,5,,,,1478.42,0
6376040,25:03:51,25:03:51,3493,6,,,,1745.23,0
6376040,25:04:17,25:04:17,3494,7,,,,1906.11,0
6376040,25:05:00,25:05:00,3495,8,,,,2178.14,
6376040,25:06:08,25:06:08,5451,9,,,,2641.55,0
6376040,25:06:36,25:06:36,5452,10,,,,2867.24,0
6376040,25:07:06,25:07:06,5453,11,,,,3051.88,0
6376040,25:07:41,25:07:41,5454,12,,,,3235.01,0
6376040,25:08:05,25:08:05,9034,13,,,,3459.74,0
6376040,25:08:34,25:08:34,5456,14,,,,3680.97,0
6376040,25:08:51,25:08:51,5457,15,,,,3858.54,0
6376040,25:09:15,25:09:15,8700,16,,,,4058.18,0
6376040,25:09:40,25:09:40,5459,17,,,,4263.21,0
6376040,25:10:00,25:10:00,5460,18,,,,4435.35,0
6376040,25:10:37,25:10:37,5461,19,,,,4721.03,0
6376040,25:11:11,25:11:11,5462,20,,,,4877.41,0
6376040,25:11:33,25:11:33,5463,21,,,,5042.04,0
6376040,25:12:00,25:12:00,5075,22,,,,5221.93,
6376040,25:12:10,25:12:10,5076,23,,,,5380.83,0
6376040,25:12:28,25:12:28,5077,24,,,,5639.47,0
6376040,25:13:05,25:13:05,10528,25,,,,6096.95,0
6376040,25:13:31,25:13:31,6107,26,,,,6351.33,0
6376040,25:13:50,25:13:50,6108,27,,,,6546.8,0
6376040,25:14:24,25:14:24,6109,28,,,,6909.44,0
6376040,25:14:39,25:14:39,9047,29,,,,6995.87,0
6376040,25:15:02,25:15:02,2348,30,,,,7182.48,0
6376040,25:15:21,25:15:21,2349,31,,,,7359.41,0
6376040,25:15:53,25:15:53,2350,32,,,,7703.58,0
6376040,25:16:23,25:16:23,2351,33,,,,8004.26,0
6376040,25:16:41,25:16:41,2352,34,,,,8233.93,0
6376040,25:17:00,25:17:00,2353,35,,,,8507.13,
6376040,25:17:18,25:17:18,10573,36,,,,8678.29,0
6376040,25:17:55,25:17:55,2356,37,,,,9075.8,0
6376040,25:18:19,25:18:19,2357,38,,,,9305.94,0
6376040,25:18:40,25:18:40,2358,39,,,,9533.79,0
6376040,25:19:10,25:19:10,31,40,,,,9863.32,0
6376040,25:19:36,25:19:36,32,41,,,,10132.22,0
6376040,25:20:04,25:20:04,33,42,,,,10424.62,0
6376040,25:20:29,25:20:29,34,43,,,,10683.3,0
6376040,25:21:00,25:21:00,35,44,,,,11003.88,0
6376040,25:21:27,25:21:27,9636,45,,,,11285.61,0
6376040,25:22:00,25:22:00,9639,46,,,,11564.9,
6376040,25:22:40,25:22:40,2372,47,,,,11888.99,0
6376040,25:23:28,25:23:28,2373,48,,,,12313.82,0
6376040,25:23:58,25:23:58,2374,49,,,,12538.76,0
6376040,25:24:26,25:24:26,2375,50,,,,12749.29,0
6376040,25:25:00,25:25:00,2376,51,,,,12943.95,0
6376040,25:25:28,25:25:28,2377,52,,,,13118.97,0
6376040,25:25:55,25:25:55,2378,53,,,,13221.71,0
6376040,25:26:18,25:26:18,2379,54,,,,13396.51,0
6376040,25:27:00,25:27:00,2380,55,,,,13751.99,
6376040,25:30:02,25:30:02,2381,56,,,,14306.51,0
6376040,25:32:27,25:32:27,153,57,,,,14751.17,0
6376040,25:33:04,25:33:04,154,58,,,,14906.92,0
6376040,25:36:00,25:36:00,9642,59,,1,,15507.4,
6376050,25:00:00,25:00:00,9945,1,,,1,0,
6376050,25:01:37,25:01:37,2608,2,,,,800.54,0
6376050,25:02:11,25:02:11,686,3,,,,1029.82,0
6376050,25:02:38,25:02:38,2609,4,,,,1195.1,0
6376050,25:03:16,25:03:16,3492,5,,,,1478.42,0
6376050,25:03:51,25:03:51,3493,6,,,,1745.23,0
6376050,25:04:17,25:04:17,3494,7,,,,1906.11,0
6376050,25:05:00,25:05:00,3495,8,,,,2178.14,
6376050,25:06:08,25:06:08,5451,9,,,,2641.55,0
6376050,25:06:36,25:06:36,5452,10,,,,2867.24,0
6376050,25:07:06,25:07:06,5453,11,,,,3051.88,0
6376050,25:07:41,25:07:41,5454,12,,,,3235.01,0
6376050,25:08:05,25:08:05,9034,13,,,,3459.74,0
6376050,25:08:34,25:08:34,5456,14,,,,3680.97,0
6376050,25:08:51,25:08:51,5457,15,,,,3858.54,0
6376050,25:09:15,25:09:15,8700,16,,,,4058.18,0
6376050,25:09:40,25:09:40,5459,17,,,,4263.21,0
6376050,25:10:00,25:10:00,5460,18,,,,4435.35,0
6376050,25:10:37,25:10:37,5461,19,,,,4721.03,0
6376050,25:11:11,25:11:11,5462,20,,,,4877.41,0
6376050,25:11:33,25:11:33,5463,21,,,,5042.04,0
6376050,25:12:00,25:12:00,5075,22,,,,5221.93,
6376050,25:12:10,25:12:10,5076,23,,,,5380.83,0
6376050,25:12:28,25:12:28,5077,24,,,,5639.47,0
6376050,25:13:05,25:13:05,10528,25,,,,6096.95,0
6376050,25:13:31,25:13:31,6107,26,,,,6351.33,0
6376050,25:13:50,25:13:50,6108,27,,,,6546.8,0
6376050,25:14:24,25:14:24,6109,28,,,,6909.44,0
6376050,25:14:39,25:14:39,9047,29,,,,6995.87,0
6376050,25:15:02,25:15:02,2348,30,,,,7182.48,0
6376050,25:15:21,25:15:21,2349,31,,,,7359.41,0
6376050,25:15:53,25:15:53,2350,32,,,,7703.58,0
6376050,25:16:23,25:16:23,2351,33,,,,8004.26,0
6376050,25:16:41,25:16:41,2352,34,,,,8233.93,0
6376050,25:17:00,25:17:00,2353,35,,,,8507.13,
6376050,25:17:18,25:17:18,10573,36,,,,8678.29,0
6376050,25:17:55,25:17:55,2356,37,,,,9075.8,0
6376050,25:18:19,25:18:19,2357,38,,,,9305.94,0
6376050,25:18:40,25:18:40,2358,39,,,,9533.79,0
6376050,25:19:10,25:19:10,31,40,,,,9863.32,0
6376050,25:19:36,25:19:36,32,41,,,,10132.22,0
6376050,25:20:04,25:20:04,33,42,,,,10424.62,0
6376050,25:20:29,25:20:29,34,43,,,,10683.3,0
6376050,25:21:00,25:21:00,35,44,,,,11003.88,0
6376050,25:21:27,25:21:27,9636,45,,,,11285.61,0
6376050,25:22:00,25:22:00,9639,46,,,,11564.9,
6376050,25:22:40,25:22:40,2372,47,,,,11888.99,0
6376050,25:23:28,25:23:28,2373,48,,,,12313.82,0
6376050,25:23:58,25:23:58,2374,49,,,,12538.76,0
6376050,25:24:26,25:24:26,2375,50,,,,12749.29,0
6376050,25:25:00,25:25:00,2376,51,,,,12943.95,0
6376050,25:25:28,25:25:28,2377,52,,,,13118.97,0
6376050,25:25:55,25:25:55,2378,53,,,,13221.71,0
6376050,25:26:18,25:26:18,2379,54,,,,13396.51,0
6376050,25:27:00,25:27:00,2380,55,,,,13751.99,
6376050,25:30:02,25:30:02,2381,56,,,,14306.51,0
6376050,25:32:27,25:32:27,153,57,,,,14751.17,0
6376050,25:33:04,25:33:04,154,58,,,,14906.92,0
6376050,25:36:00,25:36:00,9642,59,,1,,15507.4,
6376060,25:00:00,25:00:00,9945,1,,,1,0,
6376060,25:01:37,25:01:37,2608,2,,,,800.54,0
6376060,25:02:11,25:02:11,686,3,,,,1029.82,0
6376060,25:02:38,25:02:38,2609,4,,,,1195.1,0
6376060,25:03:16,25:03:16,3492,5,,,,1478.42,0
6376060,25:03:51,25:03:51,3493,6,,,,1745.23,0
6376060,25:04:17,25:04:17,3494,7,,,,1906.11,0
6376060,25:05:00,25:05:00,3495,8,,,,2178.14,
6376060,25:06:08,25:06:08,5451,9,,,,2641.55,0
6376060,25:06:36,25:06:36,5452,10,,,,2867.24,0
6376060,25:07:06,25:07:06,5453,11,,,,3051.88,0
6376060,25:07:41,25:07:41,5454,12,,,,3235.01,0
6376060,25:08:05,25:08:05,9034,13,,,,3459.74,0
6376060,25:08:34,25:08:34,5456,14,,,,3680.97,0
6376060,25:08:51,25:08:51,5457,15,,,,3858.54,0
6376060,25:09:15,25:09:15,8700,16,,,,4058.18,0
6376060,25:09:40,25:09:40,5459,17,,,,4263.21,0
6376060,25:10:00,25:10:00,5460,18,,,,4435.35,0
6376060,25:10:37,25:10:37,5461,19,,,,4721.03,0
6376060,25:11:11,25:11:11,5462,20,,,,4877.41,0
6376060,25:11:33,25:11:33,5463,21,,,,5042.04,0
6376060,25:12:00,25:12:00,5075,22,,,,5221.93,
6376060,25:12:10,25:12:10,5076,23,,,,5380.83,0
6376060,25:12:28,25:12:28,5077,24,,,,5639.47,0
6376060,25:13:05,25:13:05,10528,25,,,,6096.95,0
6376060,25:13:31,25:13:31,6107,26,,,,6351.33,0
6376060,25:13:50,25:13:50,6108,27,,,,6546.8,0
6376060,25:14:24,25:14:24,6109,28,,,,6909.44,0
6376060,25:14:39,25:14:39,9047,29,,,,6995.87,0
6376060,25:15:02,25:15:02,2348,30,,,,7182.48,0
6376060,25:15:21,25:15:21,2349,31,,,,7359.41,0
6376060,25:15:53,25:15:53,2350,32,,,,7703.58,0
6376060,25:16:23,25:16:23,2351,33,,,,8004.26,0
6376060,25:16:41,25:16:41,2352,34,,,,8233.93,0
6376060,25:17:00,25:17:00,2353,35,,,,8507.13,
6376060,25:17:18,25:17:18,10573,36,,,,8678.29,0
6376060,25:17:55,25:17:55,2356,37,,,,9075.8,0
6376060,25:18:19,25:18:19,2357,38,,,,9305.94,0
6376060,25:18:40,25:18:40,2358,39,,,,9533.79,0
6376060,25:19:10,25:19:10,31,40,,,,9863.32,0
6376060,25:19:36,25:19:36,32,41,,,,10132.22,0
6376060,25:20:04,25:20:04,33,42,,,,10424.62,0
6376060,25:20:29,25:20:29,34,43,,,,10683.3,0
6376060,25:21:00,25:21:00,35,44,,,,11003.88,0
6376060,25:21:27,25:21:27,9636,45,,,,11285.61,0
6376060,25:22:00,25:22:00,9639,46,,,,11564.9,
6376060,25:22:40,25:22:40,2372,47,,,,11888.99,0
6376060,25:23:28,25:23:28,2373,48,,,,12313.82,0
6376060,25:23:58,25:23:58,2374,49,,,,12538.76,0
6376060,25:24:26,25:24:26,2375,50,,,,12749.29,0
6376060,25:25:00,25:25:00,2376,51,,,,12943.95,0
6376060,25:25:28,25:25:28,2377,52,,,,13118.97,0
6376060,25:25:55,25:25:55,2378,53,,,,13221.71,0
6376060,25:26:18,25:26:18,2379,54,,,,13396.51,0
6376060,25:27:00,25:27:00,2380,55,,,,13751.99,
6376060,25:30:02,25:30:02,2381,56,,,,14306.51,0
6376060,25:32:27,25:32:27,153,57,,,,14751.17,0
6376060,25:33:04,25:33:04,154,58,,,,14906.92,0
6376060,25:36:00,25:36:00,9642,59,,1,,15507.4,
6464070,19:35:00,19:35:00,9945,1,,,1,0,
6464070,19:36:37,19:36:37,2608,2,,,,800.54,0
6464070,19:37:11,19:37:11,686,3,,,,1029.82,0
6464070,19:37:38,19:37:38,2609,4,,,,1195.1,0
6464070,19:38:16,19:38:16,3492,5,,,,1478.42,0
6464070,19:38:51,19:38:51,3493,6,,,,1745.23,0
6464070,19:39:17,19:39:17,3494,7,,,,1906.11,0
6464070,19:40:00,19:40:00,3495,8,,,,2178.14,
6464070,19:40:58,19:40:58,5451,9,,,,2641.55,0
6464070,19:41:22,19:41:22,5452,10,,,,2867.24,0
6464070,19:41:48,19:41:48,5453,11,,,,3051.88,0
6464070,19:42:18,19:42:18,5454,12,,,,3235.01,0
6464070,19:42:38,19:42:38,9034,13,,,,3459.74,0
6464070,19:43:04,19:43:04,5456,14,,,,3680.97,0
6464070,19:43:18,19:43:18,5457,15,,,,3858.54,0
6464070,19:43:38,19:43:38,8700,16,,,,4058.18,0
6464070,19:44:00,19:44:00,5459,17,,,,4263.21,0
6464070,19:44:17,19:44:17,5460,18,,,,4435.35,0
6464070,19:44:49,19:44:49,5461,19,,,,4721.03,0
6464070,19:45:18,19:45:18,5462,20,,,,4877.41,0
6464070,19:45:37,19:45:37,5463,21,,,,5042.04,0
6464070,19:46:00,19:46:00,5075,22,,,,5221.93,
6464070,19:46:16,19:46:16,5076,23,,,,5380.83,0
6464070,19:46:45,19:46:45,5077,24,,,,5639.47,0
6464070,19:47:44,19:47:44,10528,25,,,,6096.95,0
6464070,19:48:26,19:48:26,6107,26,,,,6351.33,0
6464070,19:48:56,19:48:56,6108,27,,,,6546.8,0
6464070,19:49:51,19:49:51,6109,28,,,,6909.44,0
6464070,19:50:15,19:50:15,9047,29,,,,6995.87,0
6464070,19:50:52,19:50:52,2348,30,,,,7182.48,0
6464070,19:51:22,19:51:22,2349,31,,,,7359.41,0
6464070,19:52:14,19:52:14,2350,32,,,,7703.58,0
6464070,19:53:01,19:53:01,2351,33,,,,8004.26,0
6464070,19:53:29,19:53:29,2352,34,,,,8233.93,0
6464070,19:54:00,19:54:00,2353,35,,,,8507.13,
6464070,19:54:29,19:54:29,10573,36,,,,8678.29,0
6464070,19:55:29,19:55:29,2356,37,,,,9075.8,0
6464070,19:56:06,19:56:06,2357,38,,,,9305.94,0
6464070,19:56:40,19:56:40,2358,39,,,,9533.79,0
6464070,19:57:28,19:57:28,31,40,,,,9863.32,0
6464070,19:58:11,19:58:11,32,41,,,,10132.22,0
6464070,19:58:55,19:58:55,33,42,,,,10424.62,0
6464070,19:59:34,19:59:34,34,43,,,,10683.3,0
6464070,20:00:25,20:00:25,35,44,,,,11003.88,0
6464070,20:01:07,20:01:07,9636,45,,,,11285.61,0
6464070,20:02:00,20:02:00,9639,46,,,,11564.9,
6464070,20:02:32,20:02:32,2372,47,,,,11888.99,0
6464070,20:03:11,20:03:11,2373,48,,,,12313.82,0
6464070,20:03:34,20:03:34,2374,49,,,,12538.76,0
6464070,20:03:57,20:03:57,2375,50,,,,12749.29,0
6464070,20:04:24,20:04:24,2376,51,,,,12943.95,0
6464070,20:04:46,20:04:46,2377,52,,,,13118.97,0
6464070,20:05:08,20:05:08,2378,53,,,,13221.71,0
6464070,20:05:26,20:05:26,2379,54,,,,13396.51,0
6464070,20:06:00,20:06:00,2380,55,,,,13751.99,
6464070,20:07:21,20:07:21,2381,56,,,,14306.51,0
6464070,20:08:25,20:08:25,153,57,,,,14751.17,0
6464070,20:08:42,20:08:42,154,58,,,,14906.92,0
6464070,20:10:00,20:10:00,9642,59,,1,,15507.4,
6796080,20:40:00,20:40:00,9945,1,,,1,0,
6796080,20:41:37,20:41:37,2608,2,,,,800.54,0
6796080,20:42:11,20:42:11,686,3,,,,1029.82,0
6796080,20:42:38,20:42:38,2609,4,,,,1195.1,0
6796080,20:43:16,20:43:16,3492,5,,,,1478.42,0
6796080,20:43:51,20:43:51,3493,6,,,,1745.23,0
6796080,20:44:17,20:44:17,3494,7,,,,1906.11,0
6796080,20:45:00,20:45:00,3495,8,,,,2178.14,
6796080,20:45:58,20:45:58,5451,9,,,,2641.55,0
6796080,20:46:22,20:46:22,5452,10,,,,2867.24,0
6796080,20:46:48,20:46:48,5453,11,,,,3051.88,0
6796080,20:47:18,20:47:18,5454,12,,,,3235.01,0
6796080,20:47:38,20:47:38,9034,13,,,,3459.74,0
6796080,20:48:04,20:48:04,5456,14,,,,3680.97,0
6796080,20:48:18,20:48:18,5457,15,,,,3858.54,0
6796080,20:48:38,20:48:38,8700,16,,,,4058.18,0
6796080,20:49:00,20:49:00,5459,17,,,,4263.21,0
6796080,20:49:17,20:49:17,5460,18,,,,4435.35,0
6796080,20:49:49,20:49:49,5461,19,,,,4721.03,0
6796080,20:50:18,20:50:18,5462,20,,,,4877.41,0
6796080,20:50:37,20:50:37,5463,21,,,,5042.04,0
6796080,20:51:00,20:51:00,5075,22,,,,5221.93,
6796080,20:51:16,20:51:16,5076,23,,,,5380.83,0
6796080,20:51:45,20:51:45,5077,24,,,,5639.47,0
6796080,20:52:44,20:52:44,10528,25,,,,6096.95,0
6796080,20:53:26,20:53:26,6107,26,,,,6351.33,0
6796080,20:53:56,20:53:56,6108,27,,,,6546.8,0
6796080,20:54:51,20:54:51,6109,28,,,,6909.44,0
6796080,20:55:15,20:55:15,9047,29,,,,6995.87,0
6796080,20:55:52,20:55:52,2348,30,,,,7182.48,0
6796080,20:56:22,20:56:22,2349,31,,,,7359.41,0
6796080,20:57:14,20:57:14,2350,32,,,,7703.58,0
6796080,20:58:01,20:58:01,2351,33,,,,8004.26,0
6796080,20:58:29,20:58:29,2352,34,,,,8233.93,0
6796080,20:59:00,20:59:00,2353,35,,,,8507.13,
6796080,20:59:29,20:59:29,10573,36,,,,8678.29,0
6796080,21:00:29,21:00:29,2356,37,,,,9075.8,0
6796080,21:01:06,21:01:06,2357,38,,,,9305.94,0
6796080,21:01:40,21:01:40,2358,39,,,,9533.79,0
6796080,21:02:28,21:02:28,31,40,,,,9863.32,0
6796080,21:03:11,21:03:11,32,41,,,,10132.22,0
6796080,21:03:55,21:03:55,33,42,,,,10424.62,0
6796080,21:04:34,21:04:34,34,43,,,,10683.3,0
6796080,21:05:25,21:05:25,35,44,,,,11003.88,0
6796080,21:06:07,21:06:07,9636,45,,,,11285.61,0
6796080,21:07:00,21:07:00,9639,46,,,,11564.9,
6796080,21:07:32,21:07:32,2372,47,,,,11888.99,0
6796080,21:08:11,21:08:11,2373,48,,,,12313.82,0
6796080,21:08:34,21:08:34,2374,49,,,,12538.76,0
6796080,21:08:57,21:08:57,2375,50,,,,12749.29,0
6796080,21:09:24,21:09:24,2376,51,,,,12943.95,0
6796080,21:09:46,21:09:46,2377,52,,,,13118.97,0
6796080,21:10:08,21:10:08,2378,53,,,,13221.71,0
6796080,21:10:26,21:10:26,2379,54,,,,13396.51,0
6796080,21:11:00,21:11:00,2380,55,,,,13751.99,
6796080,21:12:21,21:12:21,2381,56,,,,14306.51,0
6796080,21:13:25,21:13:25,153,57,,,,14751.17,0
6796080,21:13:42,21:13:42,154,58,,,,14906.92,0
6796080,21:15:00,21:15:00,9642,59,,1,,15507.4,
6796100,20:40:00,20:40:00,9945,1,,,1,0,
6796100,20:41:37,20:41:37,2608,2,,,,800.54,0
6796100,20:42:11,20:42:11,686,3,,,,1029.82,0
6796100,20:42:38,20:42:38,2609,4,,,,1195.1,0
6796100,20:43:16,20:43:16,3492,5,,,,1478.42,0
6796100,20:43:51,20:43:51,3493,6,,,,1745.23,0
6796100,20:44:17,20:44:17,3494,7,,,,1906.11,0
6796100,20:45:00,20:45:00,3495,8,,,,2178.14,
6796100,20:45:58,20:45:58,5451,9,,,,2641.55,0
6796100,20:46:22,20:46:22,5452,10,,,,2867.24,0
6796100,20:46:48,20:46:48,5453,11,,,,3051.88,0
6796100,20:47:18,20:47:18,5454,12,,,,3235.01,0
6796100,20:47:38,20:47:38,9034,13,,,,3459.74,0
6796100,20:48:04,20:48:04,5456,14,,,,3680.97,0
6796100,20:48:18,20:48:18,5457,15,,,,3858.54,0
6796100,20:48:38,20:48:38,8700,16,,,,4058.18,0
6796100,20:49:00,20:49:00,5459,17,,,,4263.21,0
6796100,20:49:17,20:49:17,5460,18,,,,4435.35,0
6796100,20:49:49,20:49:49,5461,19,,,,4721.03,0
6796100,20:50:18,20:50:18,5462,20,,,,4877.41,0
6796100,20:50:37,20:50:37,5463,21,,,,5042.04,0
6796100,20:51:00,20:51:00,5075,22,,,,5221.93,
6796100,20:51:16,20:51:16,5076,23,,,,5380.83,0
6796100,20:51:45,20:51:45,5077,24,,,,5639.47,0
6796100,20:52:44,20:52:44,10528,25,,,,6096.95,0
6796100,20:53:26,20:53:26,6107,26,,,,6351.33,0
6796100,20:53:56,20:53:56,6108,27,,,,6546.8,0
6796100,20:54:51,20:54:51,6109,28,,,,6909.44,0
6796100,20:55:15,20:55:15,9047,29,,,,6995.87,0
6796100,20:55:52,20:55:52,2348,30,,,,7182.48,0
6796100,20:56:22,20:56:22,2349,31,,,,7359.41,0
6796100,20:57:14,20:57:14,2350,32,,,,7703.58,0
6796100,20:58:01,20:58:01,2351,33,,,,8004.26,0
6796100,20:58:29,20:58:29,2352,34,,,,8233.93,0
6796100,20:59:00,20:59:00,2353,35,,,,8507.13,
6796100,20:59:29,20:59:29,10573,36,,,,8678.29,0
6796100,21:00:29,21:00:29,2356,37,,,,9075.8,0
6796100,21:01:06,21:01:06,2357,38,,,,9305.94,0
6796100,21:01:40,21:01:40,2358,39,,,,9533.79,0
6796100,21:02:28,21:02:28,31,40,,,,9863.32,0
6796100,21:03:11,21:03:11,32,41,,,,10132.22,0
6796100,21:03:55,21:03:55,33,42,,,,10424.62,0
6796100,21:04:34,21:04:34,34,43,,,,10683.3,0
6796100,21:05:25,21:05:25,35,44,,,,11003.88,0
6796100,21:06:07,21:06:07,9636,45,,,,11285.61,0
6796100,21:07:00,21:07:00,9639,46,,,,11564.9,
6796100,21:07:32,21:07:32,2372,47,,,,11888.99,0
6796100,21:08:11,21:08:11,2373,48,,,,12313.82,0
6796100,21:08:34,21:08:34,2374,49,,,,12538.76,0
6796100,21:08:57,21:08:57,2375,50,,,,12749.29,0
6796100,21:09:24,21:09:24,2376,51,,,,12943.95,0
6796100,21:09:46,21:09:46,2377,52,,,,13118.97,0
6796100,21:10:08,21:10:08,2378,53,,,,13221.71,0
6796100,21:10:26,21:10:26,2379,54,,,,13396.51,0
6796100,21:11:00,21:11:00,2380,55,,,,13751.99,
6796100,21:12:21,21:12:21,2381,56,,,,14306.51,0
6796100,21:13:25,21:13:25,153,57,,,,14751.17,0
6796100,21:13:42,21:13:42,154,58,,,,14906.92,0
6796100,21:15:00,21:15:00,9642,59,,1,,15507.4,
6796110,20:40:00,20:40:00,9945,1,,,1,0,
6796110,20:41:37,20:41:37,2608,2,,,,800.54,0
6796110,20:42:11,20:42:11,686,3,,,,1029.82,0
6796110,20:42:38,20:42:38,2609,4,,,,1195.1,0
6796110,20:43:16,20:43:16,3492,5,,,,1478.42,0
6796110,20:43:51,20:43:51,3493,6,,,,1745.23,0
6796110,20:44:17,20:44:17,3494,7,,,,1906.11,0
6796110,20:45:00,20:45:00,3495,8,,,,2178.14,
6796110,20:45:58,20:45:58,5451,9,,,,2641.55,0
6796110,20:46:22,20:46:22,5452,10,,,,2867.24,0
6796110,20:46:48,20:46:48,5453,11,,,,3051.88,0
6796110,20:47:18,20:47:18,5454,12,,,,3235.01,0
6796110,20:47:38,20:47:38,9034,13,,,,3459.74,0
6796110,20:48:04,20:48:04,5456,14,,,,3680.97,0
6796110,20:48:18,20:48:18,5457,15,,,,3858.54,0
6796110,20:48:38,20:48:38,8700,16,,,,4058.18,0
6796110,20:49:00,20:49:00,5459,17,,,,4263.21,0
6796110,20:49:17,20:49:17,5460,18,,,,4435.35,0
6796110,20:49:49,20:49:49,5461,19,,,,4721.03,0
6796110,20:50:18,20:50:18,5462,20,,,,4877.41,0
6796110,20:50:37,20:50:37,5463,21,,,,5042.04,0
6796110,20:51:00,20:51:00,5075,22,,,,5221.93,
6796110,20:51:16,20:51:16,5076,23,,,,5380.83,0
6796110,20:51:45,20:51:45,5077,24,,,,5639.47,0
6796110,20:52:44,20:52:44,10528,25,,,,6096.95,0
6796110,20:53:26,20:53:26,6107,26,,,,6351.33,0
6796110,20:53:56,20:53:56,6108,27,,,,6546.8,0
6796110,20:54:51,20:54:51,6109,28,,,,6909.44,0
6796110,20:55:15,20:55:15,9047,29,,,,6995.87,0
6796110,20:55:52,20:55:52,2348,30,,,,7182.48,0
6796110,20:56:22,20:56:22,2349,31,,,,7359.41,0
6796110,20:57:14,20:57:14,2350,32,,,,7703.58,0
6796110,20:58:01,20:58:01,2351,33,,,,8004.26,0
6796110,20:58:29,20:58:29,2352,34,,,,8233.93,0
6796110,20:59:00,20:59:00,2353,35,,,,8507.13,
6796110,20:59:29,20:59:29,10573,36,,,,8678.29,0
6796110,21:00:29,21:00:29,2356,37,,,,9075.8,0
6796110,21:01:06,21:01:06,2357,38,,,,9305.94,0
6796110,21:01:40,21:01:40,2358,39,,,,9533.79,0
6796110,21:02:28,21:02:28,31,40,,,,9863.32,0
6796110,21:03:11,21:03:11,32,41,,,,10132.22,0
6796110,21:03:55,21:03:55,33,42,,,,10424.62,0
6796110,21:04:34,21:04:34,34,43,,,,10683.3,0
6796110,21:05:25,21:05:25,35,44,,,,11003.88,0
6796110,21:06:07,21:06:07,9636,45,,,,11285.61,0
6796110,21:07:00,21:07:00,9639,46,,,,11564.9,
6796110,21:07:32,21:07:32,2372,47,,,,11888.99,0
6796110,21:08:11,21:08:11,2373,48,,,,12313.82,0
6796110,21:08:34,21:08:34,2374,49,,,,12538.76,0
6796110,21:08:57,21:08:57,2375,50,,,,12749.29,0
6796110,21:09:24,21:09:24,2376,51,,,,12943.95,0
6796110,21:09:46,21:09:46,2377,52,,,,13118.97,0
6796110,21:10:08,21:10:08,2378,53,,,,13221.71,0
6796110,21:10:26,21:10:26,2379,54,,,,13396.51,0
6796110,21:11:00,21:11:00,2380,55,,,,13751.99,
6796110,21:12:21,21:12:21,2381,56,,,,14306.51,0
6796110,21:13:25,21:13:25,153,57,,,,14751.17,0
6796110,21:13:42,21:13:42,154,58,,,,14906.92,0
6796110,21:15:00,21:15:00,9642,59,,1,,15507.4,
685090,24:05:00,24:05:00,9945,1,,,1,0,
685090,24:06:37,24:06:37,2608,2,,,,800.54,0
685090,24:07:11,24:07:11,686,3,,,,1029.82,0
685090,24:07:38,24:07:38,2609,4,,,,1195.1,0
685090,24:08:16,24:08:16,3492,5,,,,1478.42,0
685090,24:08:51,24:08:51,3493,6,,,,1745.23,0
685090,24:09:17,24:09:17,3494,7,,,,1906.11,0
685090,24:10:00,24:10:00,3495,8,,,,2178.14,
685090,24:10:58,24:10:58,5451,9,,,,2641.55,0
685090,24:11:22,24:11:22,5452,10,,,,2867.24,0
685090,24:11:48,24:11:48,5453,11,,,,3051.88,0
685090,24:12:18,24:12:18,5454,12,,,,3235.01,0
685090,24:12:38,24:12:38,9034,13,,,,3459.74,0
685090,24:13:04,24:13:04,5456,14,,,,3680.97,0
685090,24:13:18,24:13:18,5457,15,,,,3858.54,0
685090,24:13:38,24:13:38,8700,16,,,,4058.18,0
685090,24:14:00,24:14:00,5459,17,,,,4263.21,0
685090,24:14:17,24:14:17,5460,18,,,,4435.35,0
685090,24:14:49,24:14:49,5461,19,,,,4721.03,0
685090,24:15:18,24:15:18,5462,20,,,,4877.41,0
685090,24:15:37,24:15:37,5463,21,,,,5042.04,0
685090,24:16:00,24:16:00,5075,22,,,,5221.93,
685090,24:16:16,24:16:16,5076,23,,,,5380.83,0
685090,24:16:45,24:16:45,5077,24,,,,5639.47,0
685090,24:17:44,24:17:44,10528,25,,,,6096.95,0
685090,24:18:26,24:18:26,6107,26,,,,6351.33,0
685090,24:18:56,24:18:56,6108,27,,,,6546.8,0
685090,24:19:51,24:19:51,6109,28,,,,6909.44,0
685090,24:20:15,24:20:15,9047,29,,,,6995.87,0
685090,24:20:52,24:20:52,2348,30,,,,7182.48,0
685090,24:21:22,24:21:22,2349,31,,,,7359.41,0
685090,24:22:14,24:22:14,2350,32,,,,7703.58,0
685090,24:23:01,24:23:01,2351,33,,,,8004.26,0
685090,24:23:29,24:23:29,2352,34,,,,8233.93,0
685090,24:24:00,24:24:00,2353,35,,,,8507.13,
685090,24:24:29,24:24:29,10573,36,,,,8678.29,0
685090,24:25:29,24:25:29,2356,37,,,,9075.8,0
685090,24:26:06,24:26:06,2357,38,,,,9305.94,0
685090,24:26:40,24:26:40,2358,39,,,,9533.79,0
685090,24:27:28,24:27:28,31,40,,,,9863.32,0
685090,24:28:11,24:28:11,32,41,,,,10132.22,0
685090,24:28:55,24:28:55,33,42,,,,10424.62,0
685090,24:29:34,24:29:34,34,43,,,,10683.3,0
685090,24:30:25,24:30:25,35,44,,,,11003.88,0
685090,24:31:07,24:31:07,9636,45,,,,11285.61,0
685090,24:32:00,24:32:00,9639,46,,,,11564.9,
685090,24:32:32,24:32:32,2372,47,,,,11888.99,0
685090,24:33:11,24:33:11,2373,48,,,,12313.82,0
685090,24:33:34,24:33:34,2374,49,,,,12538.76,0
685090,24:33:57,24:33:57,2375,50,,,,12749.29,0
685090,24:34:24,24:34:24,2376,51,,,,12943.95,0
685090,24:34:46,24:34:46,2377,52,,,,13118.97,0
685090,24:35:08,24:35:08,2378,53,,,,13221.71,0
685090,24:35:26,24:35:26,2379,54,,,,13396.51,0
685090,24:36:00,24:36:00,2380,55,,,,13751.99,
685090,24:37:21,24:37:21,2381,56,,,,14306.51,0
685090,24:38:25,24:38:25,153,57,,,,14751.17,0
685090,24:38:42,24:38:42,154,58,,,,14906.92,0
685090,24:40:00,24:40:00,9642,59,,1,,15507.4,
7098090,12:05:00,12:05:00,9945,1,,,1,0,
7098090,12:07:16,12:07:16,2608,2,,,,800.54,0
7098090,12:08:04,12:08:04,686,3,,,,1029.82,0
7098090,12:08:42,12:08:42,2609,4,,,,1195.1,0
7098090,12:09:35,12:09:35,3492,5,,,,1478.42,0
7098090,12:10:23,12:10:23,3493,6,,,,1745.23,0
7098090,12:11:01,12:11:01,3494,7,,,,1906.11,0
7098090,12:12:00,12:12:00,3495,8,,,,2178.14,
7098090,12:13:08,12:13:08,5451,9,,,,2641.55,0
7098090,12:13:36,12:13:36,5452,10,,,,2867.24,0
7098090,12:14:06,12:14:06,5453,11,,,,3051.88,0
7098090,12:14:41,12:14:41,5454,12,,,,3235.01,0
7098090,12:15:05,12:15:05,9034,13,,,,3459.74,0
7098090,12:15:34,12:15:34,5456,14,,,,3680.97,0
7098090,12:15:51,12:15:51,5457,15,,,,3858.54,0
7098090,12:16:15,12:16:15,8700,16,,,,4058.18,0
7098090,12:16:40,12:16:40,5459,17,,,,4263.21,0
7098090,12:17:00,12:17:00,5460,18,,,,4435.35,0
7098090,12:17:37,12:17:37,5461,19,,,,4721.03,0
7098090,12:18:11,12:18:11,5462,20,,,,4877.41,0
7098090,12:18:33,12:18:33,5463,21,,,,5042.04,0
7098090,12:19:00,12:19:00,5075,22,,,,5221.93,
7098090,12:19:16,12:19:16,5076,23,,,,5380.83,0
7098090,12:19:45,12:19:45,5077,24,,,,5639.47,0
7098090,12:20:44,12:20:44,10528,25,,,,6096.95,0
7098090,12:21:26,12:21:26,6107,26,,,,6351.33,0
7098090,12:21:56,12:21:56,6108,27,,,,6546.8,0
7098090,12:22:51,12:22:51,6109,28,,,,6909.44,0
7098090,12:23:15,12:23:15,9047,29,,,,6995.87,0
7098090,12:23:52,12:23:52,2348,30,,,,7182.48,0
7098090,12:24:22,12:24:22,2349,31,,,,7359.41,0
7098090,12:25:14,12:25:14,2350,32,,,,7703.58,0
7098090,12:26:01,12:26:01,2351,33,,,,8004.26,0
7098090,12:26:29,12:26:29,2352,34,,,,8233.93,0
7098090,12:27:00,12:27:00,2353,35,,,,8507.13,
7098090,12:27:29,12:27:29,10573,36,,,,8678.29,0
7098090,12:28:29,12:28:29,2356,37,,,,9075.8,0
7098090,12:29:06,12:29:06,2357,38,,,,9305.94,0
7098090,12:29:40,12:29:40,2358,39,,,,9533.79,0
7098090,12:30:28,12:30:28,31,40,,,,9863.32,0
7098090,12:31:11,12:31:11,32,41,,,,10132.22,0
7098090,12:31:55,12:31:55,33,42,,,,10424.62,0
7098090,12:32:34,12:32:34,34,43,,,,10683.3,0
7098090,12:33:25,12:33:25,35,44,,,,11003.88,0
7098090,12:34:07,12:34:07,9636,45,,,,11285.61,0
7098090,12:35:00,12:35:00,9639,46,,,,11564.9,
7098090,12:35:32,12:35:32,2372,47,,,,11888.99,0
7098090,12:36:11,12:36:11,2373,48,,,,12313.82,0
7098090,12:36:34,12:36:34,2374,49,,,,12538.76,0
7098090,12:36:57,12:36:57,2375,50,,,,12749.29,0
7098090,12:37:24,12:37:24,2376,51,,,,12943.95,0
7098090,12:37:46,12:37:46,2377,52,,,,13118.97,0
7098090,12:38:08,12:38:08,2378,53,,,,13221.71,0
7098090,12:38:26,12:38:26,2379,54,,,,13396.51,0
7098090,12:39:00,12:39:00,2380,55,,,,13751.99,
7098090,12:40:41,12:40:41,2381,56,,,,14306.51,0
7098090,12:42:02,12:42:02,153,57,,,,14751.17,0
7098090,12:42:22,12:42:22,154,58,,,,14906.92,0
7098090,12:44:00,12:44:00,9642,59,,1,,15507.4,
7240020,16:45:00,16:45:00,9945,1,,,1,0,
7240020,16:47:55,16:47:55,2608,2,,,,800.54,0
7240020,16:48:57,16:48:57,686,3,,,,1029.82,0
7240020,16:49:45,16:49:45,2609,4,,,,1195.1,0
7240020,16:50:54,16:50:54,3492,5,,,,1478.42,0
7240020,16:51:56,16:51:56,3493,6,,,,1745.23,0
7240020,16:52:44,16:52:44,3494,7,,,,1906.11,0
7240020,16:54:00,16:54:00,3495,8,,,,2178.14,
7240020,16:55:57,16:55:57,5451,9,,,,2641.55,0
7240020,16:56:45,16:56:45,5452,10,,,,2867.24,0
7240020,16:57:36,16:57:36,5453,11,,,,3051.88,0
7240020,16:58:37,16:58:37,5454,12,,,,3235.01,0
7240020,16:59:17,16:59:17,9034,13,,,,3459.74,0
7240020,17:00:08,17:00:08,5456,14,,,,3680.97,0
7240020,17:00:37,17:00:37,5457,15,,,,3858.54,0
7240020,17:01:17,17:01:17,8700,16,,,,4058.18,0
7240020,17:02:00,17:02:00,5459,17,,,,4263.21,0
7240020,17:02:34,17:02:34,5460,18,,,,4435.35,0
7240020,17:03:38,17:03:38,5461,19,,,,4721.03,0
7240020,17:04:37,17:04:37,5462,20,,,,4877.41,0
7240020,17:05:14,17:05:14,5463,21,,,,5042.04,0
7240020,17:06:00,17:06:00,5075,22,,,,5221.93,
7240020,17:06:18,17:06:18,5076,23,,,,5380.83,0
7240020,17:06:50,17:06:50,5077,24,,,,5639.47,0
7240020,17:07:57,17:07:57,10528,25,,,,6096.95,0
7240020,17:08:44,17:08:44,6107,26,,,,6351.33,0
7240020,17:09:18,17:09:18,6108,27,,,,6546.8,0
7240020,17:10:20,17:10:20,6109,28,,,,6909.44,0
7240020,17:10:46,17:10:46,9047,29,,,,6995.87,0
7240020,17:11:28,17:11:28,2348,30,,,,7182.48,0
7240020,17:12:02,17:12:02,2349,31,,,,7359.41,0
7240020,17:13:01,17:13:01,2350,32,,,,7703.58,0
7240020,17:13:53,17:13:53,2351,33,,,,8004.26,0
7240020,17:14:26,17:14:26,2352,34,,,,8233.93,0
7240020,17:15:00,17:15:00,2353,35,,,,8507.13,
7240020,17:15:48,17:15:48,10573,36,,,,8678.29,0
7240020,17:17:25,17:17:25,2356,37,,,,9075.8,0
7240020,17:18:25,17:18:25,2357,38,,,,9305.94,0
7240020,17:19:20,17:19:20,2358,39,,,,9533.79,0
7240020,17:20:38,17:20:38,31,40,,,,9863.32,0
7240020,17:21:48,17:21:48,32,41,,,,10132.22,0
7240020,17:23:00,17:23:00,33,42,,,,10424.62,0
7240020,17:24:04,17:24:04,34,43,,,,10683.3,0
7240020,17:25:25,17:25:25,35,44,,,,11003.88,0
7240020,17:26:35,17:26:35,9636,45,,,,11285.61,0
7240020,17:28:00,17:28:00,9639,46,,,,11564.9,
7240020,17:28:48,17:28:48,2372,47,,,,11888.99,0
7240020,17:29:46,17:29:46,2373,48,,,,12313.82,0
7240020,17:30:22,17:30:22,2374,49,,,,12538.76,0
7240020,17:30:56,17:30:56,2375,50,,,,12749.29,0
7240020,17:31:36,17:31:36,2376,51,,,,12943.95,0
7240020,17:32:10,17:32:10,2377,52,,,,13118.97,0
7240020,17:32:42,17:32:42,2378,53,,,,13221.71,0
7240020,17:33:09,17:33:09,2379,54,,,,13396.51,0
7240020,17:34:00,17:34:00,2380,55,,,,13751.99,
7240020,17:38:23,17:38:23,2381,56,,,,14306.51,0
7240020,17:41:53,17:41:53,153,57,,,,14751.17,0
7240020,17:42:47,17:42:47,154,58,,,,14906.92,0
7240020,17:47:00,17:47:00,9642,59,,1,,15507.4,
7240030,16:45:00,16:45:00,9945,1,,,1,0,
7240030,16:47:55,16:47:55,2608,2,,,,800.54,0
7240030,16:48:57,16:48:57,686,3,,,,1029.82,0
7240030,16:49:45,16:49:45,2609,4,,,,1195.1,0
7240030,16:50:54,16:50:54,3492,5,,,,1478.42,0
7240030,16:51:56,16:51:56,3493,6,,,,1745.23,0
7240030,16:52:44,16:52:44,3494,7,,,,1906.11,0
7240030,16:54:00,16:54:00,3495,8,,,,2178.14,
7240030,16:55:57,16:55:57,5451,9,,,,2641.55,0
7240030,16:56:45,16:56:45,5452,10,,,,2867.24,0
7240030,16:57:36,16:57:36,5453,11,,,,3051.88,0
7240030,16:58:37,16:58:37,5454,12,,,,3235.01,0
7240030,16:59:17,16:59:17,9034,13,,,,3459.74,0
7240030,17:00:08,17:00:08,5456,14,,,,3680.97,0
7240030,17:00:37,17:00:37,5457,15,,,,3858.54,0
7240030,17:01:17,17:01:17,8700,16,,,,4058.18,0
7240030,17:02:00,17:02:00,5459,17,,,,4263.21,0
7240030,17:02:34,17:02:34,5460,18,,,,4435.35,0
7240030,17:03:38,17:03:38,5461,19,,,,4721.03,0
7240030,17:04:37,17:04:37,5462,20,,,,4877.41,0
7240030,17:05:14,17:05:14,5463,21,,,,5042.04,0
7240030,17:06:00,17:06:00,5075,22,,,,5221.93,
7240030,17:06:18,17:06:18,5076,23,,,,5380.83,0
7240030,17:06:50,17:06:50,5077,24,,,,5639.47,0
7240030,17:07:57,17:07:57,10528,25,,,,6096.95,0
7240030,17:08:44,17:08:44,6107,26,,,,6351.33,0
7240030,17:09:18,17:09:18,6108,27,,,,6546.8,0
7240030,17:10:20,17:10:20,6109,28,,,,6909.44,0
7240030,17:10:46,17:10:46,9047,29,,,,6995.87,0
7240030,17:11:28,17:11:28,2348,30,,,,7182.48,0
7240030,17:12:02,17:12:02,2349,31,,,,7359.41,0
7240030,17:13:01,17:13:01,2350,32,,,,7703.58,0
7240030,17:13:53,17:13:53,2351,33,,,,8004.26,0
7240030,17:14:26,17:14:26,2352,34,,,,8233.93,0
7240030,17:15:00,17:15:00,2353,35,,,,8507.13,
7240030,17:15:48,17:15:48,10573,36,,,,8678.29,0
7240030,17:17:25,17:17:25,2356,37,,,,9075.8,0
7240030,17:18:25,17:18:25,2357,38,,,,9305.94,0
7240030,17:19:20,17:19:20,2358,39,,,,9533.79,0
7240030,17:20:38,17:20:38,31,40,,,,9863.32,0
7240030,17:21:48,17:21:48,32,41,,,,10132.22,0
7240030,17:23:00,17:23:00,33,42,,,,10424.62,0
7240030,17:24:04,17:24:04,34,43,,,,10683.3,0
7240030,17:25:25,17:25:25,35,44,,,,11003.88,0
7240030,17:26:35,17:26:35,9636,45,,,,11285.61,0
7240030,17:28:00,17:28:00,9639,46,,,,11564.9,
7240030,17:28:48,17:28:48,2372,47,,,,11888.99,0
7240030,17:29:46,17:29:46,2373,48,,,,12313.82,0
7240030,17:30:22,17:30:22,2374,49,,,,12538.76,0
7240030,17:30:56,17:30:56,2375,50,,,,12749.29,0
7240030,17:31:36,17:31:36,2376,51,,,,12943.95,0
7240030,17:32:10,17:32:10,2377,52,,,,13118.97,0
7240030,17:32:42,17:32:42,2378,53,,,,13221.71,0
7240030,17:33:09,17:33:09,2379,54,,,,13396.51,0
7240030,17:34:00,17:34:00,2380,55,,,,13751.99,
7240030,17:38:23,17:38:23,2381,56,,,,14306.51,0
7240030,17:41:53,17:41:53,153,57,,,,14751.17,0
7240030,17:42:47,17:42:47,154,58,,,,14906.92,0
7240030,17:47:00,17:47:00,9642,59,,1,,15507.4,
7240040,16:45:00,16:45:00,9945,1,,,1,0,
7240040,16:47:55,16:47:55,2608,2,,,,800.54,0
7240040,16:48:57,16:48:57,686,3,,,,1029.82,0
7240040,16:49:45,16:49:45,2609,4,,,,1195.1,0
7240040,16:50:54,16:50:54,3492,5,,,,1478.42,0
7240040,16:51:56,16:51:56,3493,6,,,,1745.23,0
7240040,16:52:44,16:52:44,3494,7,,,,1906.11,0
7240040,16:54:00,16:54:00,3495,8,,,,2178.14,
7240040,16:55:57,16:55:57,5451,9,,,,2641.55,0
7240040,16:56:45,16:56:45,5452,10,,,,2867.24,0
7240040,16:57:36,16:57:36,5453,11,,,,3051.88,0
7240040,16:58:37,16:58:37,5454,12,,,,3235.01,0
7240040,16:59:17,16:59:17,9034,13,,,,3459.74,0
7240040,17:00:08,17:00:08,5456,14,,,,3680.97,0
7240040,17:00:37,17:00:37,5457,15,,,,3858.54,0
7240040,17:01:17,17:01:17,8700,16,,,,4058.18,0
7240040,17:02:00,17:02:00,5459,17,,,,4263.21,0
7240040,17:02:34,17:02:34,5460,18,,,,4435.35,0
7240040,17:03:38,17:03:38,5461,19,,,,4721.03,0
7240040,17:04:37,17:04:37,5462,20,,,,4877.41,0
7240040,17:05:14,17:05:14,5463,21,,,,5042.04,0
7240040,17:06:00,17:06:00,5075,22,,,,5221.93,
7240040,17:06:18,17:06:18,5076,23,,,,5380.83,0
7240040,17:06:50,17:06:50,5077,24,,,,5639.47,0
7240040,17:07:57,17:07:57,10528,25,,,,6096.95,0
7240040,17:08:44,17:08:44,6107,26,,,,6351.33,0
7240040,17:09:18,17:09:18,6108,27,,,,6546.8,0
7240040,17:10:20,17:10:20,6109,28,,,,6909.44,0
7240040,17:10:46,17:10:46,9047,29,,,,6995.87,0
7240040,17:11:28,17:11:28,2348,30,,,,7182.48,0
7240040,17:12:02,17:12:02,2349,31,,,,7359.41,0
7240040,17:13:01,17:13:01,2350,32,,,,7703.58,0
7240040,17:13:53,17:13:53,2351,33,,,,8004.26,0
7240040,17:14:26,17:14:26,2352,34,,,,8233.93,0
7240040,17:15:00,17:15:00,2353,35,,,,8507.13,
7240040,17:15:48,17:15:48,10573,36,,,,8678.29,0
7240040,17:17:25,17:17:25,2356,37,,,,9075.8,0
7240040,17:18:25,17:18:25,2357,38,,,,9305.94,0
7240040,17:19:20,17:19:20,2358,39,,,,9533.79,0
7240040,17:20:38,17:20:38,31,40,,,,9863.32,0
7240040,17:21:48,17:21:48,32,41,,,,10132.22,0
7240040,17:23:00,17:23:00,33,42,,,,10424.62,0
7240040,17:24:04,17:24:04,34,43,,,,10683.3,0
7240040,17:25:25,17:25:25,35,44,,,,11003.88,0
7240040,17:26:35,17:26:35,9636,45,,,,11285.61,0
7240040,17:28:00,17:28:00,9639,46,,,,11564.9,
7240040,17:28:48,17:28:48,2372,47,,,,11888.99,0
7240040,17:29:46,17:29:46,2373,48,,,,12313.82,0
7240040,17:30:22,17:30:22,2374,49,,,,12538.76,0
7240040,17:30:56,17:30:56,2375,50,,,,12749.29,0
7240040,17:31:36,17:31:36,2376,51,,,,12943.95,0
7240040,17:32:10,17:32:10,2377,52,,,,13118.97,0
7240040,17:32:42,17:32:42,2378,53,,,,13221.71,0
7240040,17:33:09,17:33:09,2379,54,,,,13396.51,0
7240040,17:34:00,17:34:00,2380,55,,,,13751.99,
7240040,17:38:23,17:38:23,2381,56,,,,14306.51,0
7240040,17:41:53,17:41:53,153,57,,,,14751.17,0
7240040,17:42:47,17:42:47,154,58,,,,14906.92,0
7240040,17:47:00,17:47:00,9642,59,,1,,15507.4,
7240050,16:45:00,16:45:00,9945,1,,,1,0,
7240050,16:47:55,16:47:55,2608,2,,,,800.54,0
7240050,16:48:57,16:48:57,686,3,,,,1029.82,0
7240050,16:49:45,16:49:45,2609,4,,,,1195.1,0
7240050,16:50:54,16:50:54,3492,5,,,,1478.42,0
7240050,16:51:56,16:51:56,3493,6,,,,1745.23,0
7240050,16:52:44,16:52:44,3494,7,,,,1906.11,0
7240050,16:54:00,16:54:00,3495,8,,,,2178.14,
7240050,16:55:57,16:55:57,5451,9,,,,2641.55,0
7240050,16:56:45,16:56:45,5452,10,,,,2867.24,0
7240050,16:57:36,16:57:36,5453,11,,,,3051.88,0
7240050,16:58:37,16:58:37,5454,12,,,,3235.01,0
7240050,16:59:17,16:59:17,9034,13,,,,3459.74,0
7240050,17:00:08,17:00:08,5456,14,,,,3680.97,0
7240050,17:00:37,17:00:37,5457,15,,,,3858.54,0
7240050,17:01:17,17:01:17,8700,16,,,,4058.18,0
7240050,17:02:00,17:02:00,5459,17,,,,4263.21,0
7240050,17:02:34,17:02:34,5460,18,,,,4435.35,0
7240050,17:03:38,17:03:38,5461,19,,,,4721.03,0
7240050,17:04:37,17:04:37,5462,20,,,,4877.41,0
7240050,17:05:14,17:05:14,5463,21,,,,5042.04,0
7240050,17:06:00,17:06:00,5075,22,,,,5221.93,
7240050,17:06:18,17:06:18,5076,23,,,,5380.83,0
7240050,17:06:50,17:06:50,5077,24,,,,5639.47,0
7240050,17:07:57,17:07:57,10528,25,,,,6096.95,0
7240050,17:08:44,17:08:44,6107,26,,,,6351.33,0
7240050,17:09:18,17:09:18,6108,27,,,,6546.8,0
7240050,17:10:20,17:10:20,6109,28,,,,6909.44,0
7240050,17:10:46,17:10:46,9047,29,,,,6995.87,0
7240050,17:11:28,17:11:28,2348,30,,,,7182.48,0
7240050,17:12:02,17:12:02,2349,31,,,,7359.41,0
7240050,17:13:01,17:13:01,2350,32,,,,7703.58,0
7240050,17:13:53,17:13:53,2351,33,,,,8004.26,0
7240050,17:14:26,17:14:26,2352,34,,,,8233.93,0
7240050,17:15:00,17:15:00,2353,35,,,,8507.13,
7240050,17:15:48,17:15:48,10573,36,,,,8678.29,0
7240050,17:17:25,17:17:25,2356,37,,,,9075.8,0
7240050,17:18:25,17:18:25,2357,38,,,,9305.94,0
7240050,17:19:20,17:19:20,2358,39,,,,9533.79,0
7240050,17:20:38,17:20:38,31,40,,,,9863.32,0
7240050,17:21:48,17:21:48,32,41,,,,10132.22,0
7240050,17:23:00,17:23:00,33,42,,,,10424.62,0
7240050,17:24:04,17:24:04,34,43,,,,10683.3,0
7240050,17:25:25,17:25:25,35,44,,,,11003.88,0
7240050,17:26:35,17:26:35,9636,45,,,,11285.61,0
7240050,17:28:00,17:28:00,9639,46,,,,11564.9,
7240050,17:28:48,17:28:48,2372,47,,,,11888.99,0
7240050,17:29:46,17:29:46,2373,48,,,,12313.82,0
7240050,17:30:22,17:30:22,2374,49,,,,12538.76,0
7240050,17:30:56,17:30:56,2375,50,,,,12749.29,0
7240050,17:31:36,17:31:36,2376,51,,,,12943.95,0
7240050,17:32:10,17:32:10,2377,52,,,,13118.97,0
7240050,17:32:42,17:32:42,2378,53,,,,13221.71,0
7240050,17:33:09,17:33:09,2379,54,,,,13396.51,0
7240050,17:34:00,17:34:00,2380,55,,,,13751.99,
7240050,17:38:23,17:38:23,2381,56,,,,14306.51,0
7240050,17:41:53,17:41:53,153,57,,,,14751.17,0
7240050,17:42:47,17:42:47,154,58,,,,14906.92,0
7240050,17:47:00,17:47:00,9642,59,,1,,15507.4,
7240060,16:45:00,16:45:00,9945,1,,,1,0,
7240060,16:47:55,16:47:55,2608,2,,,,800.54,0
7240060,16:48:57,16:48:57,686,3,,,,1029.82,0
7240060,16:49:45,16:49:45,2609,4,,,,1195.1,0
7240060,16:50:54,16:50:54,3492,5,,,,1478.42,0
7240060,16:51:56,16:51:56,3493,6,,,,1745.23,0
7240060,16:52:44,16:52:44,3494,7,,,,1906.11,0
7240060,16:54:00,16:54:00,3495,8,,,,2178.14,
7240060,16:55:57,16:55:57,5451,9,,,,2641.55,0
7240060,16:56:45,16:56:45,5452,10,,,,2867.24,0
7240060,16:57:36,16:57:36,5453,11,,,,3051.88,0
7240060,16:58:37,16:58:37,5454,12,,,,3235.01,0
7240060,16:59:17,16:59:17,9034,13,,,,3459.74,0
7240060,17:00:08,17:00:08,5456,14,,,,3680.97,0
7240060,17:00:37,17:00:37,5457,15,,,,3858.54,0
7240060,17:01:17,17:01:17,8700,16,,,,4058.18,0
7240060,17:02:00,17:02:00,5459,17,,,,4263.21,0
7240060,17:02:34,17:02:34,5460,18,,,,4435.35,0
7240060,17:03:38,17:03:38,5461,19,,,,4721.03,0
7240060,17:04:37,17:04:37,5462,20,,,,4877.41,0
7240060,17:05:14,17:05:14,5463,21,,,,5042.04,0
7240060,17:06:00,17:06:00,5075,22,,,,5221.93,
7240060,17:06:18,17:06:18,5076,23,,,,5380.83,0
7240060,17:06:50,17:06:50,5077,24,,,,5639.47,0
7240060,17:07:57,17:07:57,10528,25,,,,6096.95,0
7240060,17:08:44,17:08:44,6107,26,,,,6351.33,0
7240060,17:09:18,17:09:18,6108,27,,,,6546.8,0
7240060,17:10:20,17:10:20,6109,28,,,,6909.44,0
7240060,17:10:46,17:10:46,9047,29,,,,6995.87,0
7240060,17:11:28,17:11:28,2348,30,,,,7182.48,0
7240060,17:12:02,17:12:02,2349,31,,,,7359.41,0
7240060,17:13:01,17:13:01,2350,32,,,,7703.58,0
7240060,17:13:53,17:13:53,2351,33,,,,8004.26,0
7240060,17:14:26,17:14:26,2352,34,,,,8233.93,0
7240060,17:15:00,17:15:00,2353,35,,,,8507.13,
7240060,17:15:48,17:15:48,10573,36,,,,8678.29,0
7240060,17:17:25,17:17:25,2356,37,,,,9075.8,0
7240060,17:18:25,17:18:25,2357,38,,,,9305.94,0
7240060,17:19:20,17:19:20,2358,39,,,,9533.79,0
7240060,17:20:38,17:20:38,31,40,,,,9863.32,0
7240060,17:21:48,17:21:48,32,41,,,,10132.22,0
7240060,17:23:00,17:23:00,33,42,,,,10424.62,0
7240060,17:24:04,17:24:04,34,43,,,,10683.3,0
7240060,17:25:25,17:25:25,35,44,,,,11003.88,0
7240060,17:26:35,17:26:35,9636,45,,,,11285.61,0
7240060,17:28:00,17:28:00,9639,46,,,,11564.9,
7240060,17:28:48,17:28:48,2372,47,,,,11888.99,0
7240060,17:29:46,17:29:46,2373,48,,,,12313.82,0
7240060,17:30:22,17:30:22,2374,49,,,,12538.76,0
7240060,17:30:56,17:30:56,2375,50,,,,12749.29,0
7240060,17:31:36,17:31:36,2376,51,,,,12943.95,0
7240060,17:32:10,17:32:10,2377,52,,,,13118.97,0
7240060,17:32:42,17:32:42,2378,53,,,,13221.71,0
7240060,17:33:09,17:33:09,2379,54,,,,13396.51,0
7240060,17:34:00,17:34:00,2380,55,,,,13751.99,
7240060,17:38:23,17:38:23,2381,56,,,,14306.51,0
7240060,17:41:53,17:41:53,153,57,,,,14751.17,0
7240060,17:42:47,17:42:47,154,58,,,,14906.92,0
7240060,17:47:00,17:47:00,9642,59,,1,,15507.4,
7397080,19:10:00,19:10:00,9945,1,,,1,0,
7397080,19:11:37,19:11:37,2608,2,,,,800.54,0
7397080,19:12:11,19:12:11,686,3,,,,1029.82,0
7397080,19:12:38,19:12:38,2609,4,,,,1195.1,0
7397080,19:13:16,19:13:16,3492,5,,,,1478.42,0
7397080,19:13:51,19:13:51,3493,6,,,,1745.23,0
7397080,19:14:17,19:14:17,3494,7,,,,1906.11,0
7397080,19:15:00,19:15:00,3495,8,,,,2178.14,
7397080,19:15:58,19:15:58,5451,9,,,,2641.55,0
7397080,19:16:22,19:16:22,5452,10,,,,2867.24,0
7397080,19:16:48,19:16:48,5453,11,,,,3051.88,0
7397080,19:17:18,19:17:18,5454,12,,,,3235.01,0
7397080,19:17:38,19:17:38,9034,13,,,,3459.74,0
7397080,19:18:04,19:18:04,5456,14,,,,3680.97,0
7397080,19:18:18,19:18:18,5457,15,,,,3858.54,0
7397080,19:18:38,19:18:38,8700,16,,,,4058.18,0
7397080,19:19:00,19:19:00,5459,17,,,,4263.21,0
7397080,19:19:17,19:19:17,5460,18,,,,4435.35,0
7397080,19:19:49,19:19:49,5461,19,,,,4721.03,0
7397080,19:20:18,19:20:18,5462,20,,,,4877.41,0
7397080,19:20:37,19:20:37,5463,21,,,,5042.04,0
7397080,19:21:00,19:21:00,5075,22,,,,5221.93,
7397080,19:21:16,19:21:16,5076,23,,,,5380.83,0
7397080,19:21:45,19:21:45,5077,24,,,,5639.47,0
7397080,19:22:44,19:22:44,10528,25,,,,6096.95,0
7397080,19:23:26,19:23:26,6107,26,,,,6351.33,0
7397080,19:23:56,19:23:56,6108,27,,,,6546.8,0
7397080,19:24:51,19:24:51,6109,28,,,,6909.44,0
7397080,19:25:15,19:25:15,9047,29,,,,6995.87,0
7397080,19:25:52,19:25:52,2348,30,,,,7182.48,0
7397080,19:26:22,19:26:22,2349,31,,,,7359.41,0
7397080,19:27:14,19:27:14,2350,32,,,,7703.58,0
7397080,19:28:01,19:28:01,2351,33,,,,8004.26,0
7397080,19:28:29,19:28:29,2352,34,,,,8233.93,0
7397080,19:29:00,19:29:00,2353,35,,,,8507.13,
7397080,19:29:29,19:29:29,10573,36,,,,8678.29,0
7397080,19:30:29,19:30:29,2356,37,,,,9075.8,0
7397080,19:31:06,19:31:06,2357,38,,,,9305.94,0
7397080,19:31:40,19:31:40,2358,39,,,,9533.79,0
7397080,19:32:28,19:32:28,31,40,,,,9863.32,0
7397080,19:33:11,19:33:11,32,41,,,,10132.22,0
7397080,19:33:55,19:33:55,33,42,,,,10424.62,0
7397080,19:34:34,19:34:34,34,43,,,,10683.3,0
7397080,19:35:25,19:35:25,35,44,,,,11003.88,0
7397080,19:36:07,19:36:07,9636,45,,,,11285.61,0
7397080,19:37:00,19:37:00,9639,46,,,,11564.9,
7397080,19:37:32,19:37:32,2372,47,,,,11888.99,0
7397080,19:38:11,19:38:11,2373,48,,,,12313.82,0
7397080,19:38:34,19:38:34,2374,49,,,,12538.76,0
7397080,19:38:57,19:38:57,2375,50,,,,12749.29,0
7397080,19:39:24,19:39:24,2376,51,,,,12943.95,0
7397080,19:39:46,19:39:46,2377,52,,,,13118.97,0
7397080,19:40:08,19:40:08,2378,53,,,,13221.71,0
7397080,19:40:26,19:40:26,2379,54,,,,13396.51,0
7397080,19:41:00,19:41:00,2380,55,,,,13751.99,
7397080,19:42:21,19:42:21,2381,56,,,,14306.51,0
7397080,19:43:25,19:43:25,153,57,,,,14751.17,0
7397080,19:43:42,19:43:42,154,58,,,,14906.92,0
7397080,19:45:00,19:45:00,9642,59,,1,,15507.4,
7397100,19:10:00,19:10:00,9945,1,,,1,0,
7397100,19:11:37,19:11:37,2608,2,,,,800.54,0
7397100,19:12:11,19:12:11,686,3,,,,1029.82,0
7397100,19:12:38,19:12:38,2609,4,,,,1195.1,0
7397100,19:13:16,19:13:16,3492,5,,,,1478.42,0
7397100,19:13:51,19:13:51,3493,6,,,,1745.23,0
7397100,19:14:17,19:14:17,3494,7,,,,1906.11,0
7397100,19:15:00,19:15:00,3495,8,,,,2178.14,
7397100,19:15:58,19:15:58,5451,9,,,,2641.55,0
7397100,19:16:22,19:16:22,5452,10,,,,2867.24,0
7397100,19:16:48,19:16:48,5453,11,,,,3051.88,0
7397100,19:17:18,19:17:18,5454,12,,,,3235.01,0
7397100,19:17:38,19:17:38,9034,13,,,,3459.74,0
7397100,19:18:04,19:18:04,5456,14,,,,3680.97,0
7397100,19:18:18,19:18:18,5457,15,,,,3858.54,0
7397100,19:18:38,19:18:38,8700,16,,,,4058.18,0
7397100,19:19:00,19:19:00,5459,17,,,,4263.21,0
7397100,19:19:17,19:19:17,5460,18,,,,4435.35,0
7397100,19:19:49,19:19:49,5461,19,,,,4721.03,0
7397100,19:20:18,19:20:18,5462,20,,,,4877.41,0
7397100,19:20:37,19:20:37,5463,21,,,,5042.04,0
7397100,19:21:00,19:21:00,5075,22,,,,5221.93,
7397100,19:21:16,19:21:16,5076,23,,,,5380.83,0
7397100,19:21:45,19:21:45,5077,24,,,,5639.47,0
7397100,19:22:44,19:22:44,10528,25,,,,6096.95,0
7397100,19:23:26,19:23:26,6107,26,,,,6351.33,0
7397100,19:23:56,19:23:56,6108,27,,,,6546.8,0
7397100,19:24:51,19:24:51,6109,28,,,,6909.44,0
7397100,19:25:15,19:25:15,9047,29,,,,6995.87,0
7397100,19:25:52,19:25:52,2348,30,,,,7182.48,0
7397100,19:26:22,19:26:22,2349,31,,,,7359.41,0
7397100,19:27:14,19:27:14,2350,32,,,,7703.58,0
7397100,19:28:01,19:28:01,2351,33,,,,8004.26,0
7397100,19:28:29,19:28:29,2352,34,,,,8233.93,0
7397100,19:29:00,19:29:00,2353,35,,,,8507.13,
7397100,19:29:29,19:29:29,10573,36,,,,8678.29,0
7397100,19:30:29,19:30:29,2356,37,,,,9075.8,0
7397100,19:31:06,19:31:06,2357,38,,,,9305.94,0
7397100,19:31:40,19:31:40,2358,39,,,,9533.79,0
7397100,19:32:28,19:32:28,31,40,,,,9863.32,0
7397100,19:33:11,19:33:11,32,41,,,,10132.22,0
7397100,19:33:55,19:33:55,33,42,,,,10424.62,0
7397100,19:34:34,19:34:34,34,43,,,,10683.3,0
7397100,19:35:25,19:35:25,35,44,,,,11003.88,0
7397100,19:36:07,19:36:07,9636,45,,,,11285.61,0
7397100,19:37:00,19:37:00,9639,46,,,,11564.9,
7397100,19:37:32,19:37:32,2372,47,,,,11888.99,0
7397100,19:38:11,19:38:11,2373,48,,,,12313.82,0
7397100,19:38:34,19:38:34,2374,49,,,,12538.76,0
7397100,19:38:57,19:38:57,2375,50,,,,12749.29,0
7397100,19:39:24,19:39:24,2376,51,,,,12943.95,0
7397100,19:39:46,19:39:46,2377,52,,,,13118.97,0
7397100,19:40:08,19:40:08,2378,53,,,,13221.71,0
7397100,19:40:26,19:40:26,2379,54,,,,13396.51,0
7397100,19:41:00,19:41:00,2380,55,,,,13751.99,
7397100,19:42:21,19:42:21,2381,56,,,,14306.51,0
7397100,19:43:25,19:43:25,153,57,,,,14751.17,0
7397100,19:43:42,19:43:42,154,58,,,,14906.92,0
7397100,19:45:00,19:45:00,9642,59,,1,,15507.4,
7397110,19:10:00,19:10:00,9945,1,,,1,0,
7397110,19:11:37,19:11:37,2608,2,,,,800.54,0
7397110,19:12:11,19:12:11,686,3,,,,1029.82,0
7397110,19:12:38,19:12:38,2609,4,,,,1195.1,0
7397110,19:13:16,19:13:16,3492,5,,,,1478.42,0
7397110,19:13:51,19:13:51,3493,6,,,,1745.23,0
7397110,19:14:17,19:14:17,3494,7,,,,1906.11,0
7397110,19:15:00,19:15:00,3495,8,,,,2178.14,
7397110,19:15:58,19:15:58,5451,9,,,,2641.55,0
7397110,19:16:22,19:16:22,5452,10,,,,2867.24,0
7397110,19:16:48,19:16:48,5453,11,,,,3051.88,0
7397110,19:17:18,19:17:18,5454,12,,,,3235.01,0
7397110,19:17:38,19:17:38,9034,13,,,,3459.74,0
7397110,19:18:04,19:18:04,5456,14,,,,3680.97,0
7397110,19:18:18,19:18:18,5457,15,,,,3858.54,0
7397110,19:18:38,19:18:38,8700,16,,,,4058.18,0
7397110,19:19:00,19:19:00,5459,17,,,,4263.21,0
7397110,19:19:17,19:19:17,5460,18,,,,4435.35,0
7397110,19:19:49,19:19:49,5461,19,,,,4721.03,0
7397110,19:20:18,19:20:18,5462,20,,,,4877.41,0
7397110,19:20:37,19:20:37,5463,21,,,,5042.04,0
7397110,19:21:00,19:21:00,5075,22,,,,5221.93,
7397110,19:21:16,19:21:16,5076,23,,,,5380.83,0
7397110,19:21:45,19:21:45,5077,24,,,,5639.47,0
7397110,19:22:44,19:22:44,10528,25,,,,6096.95,0
7397110,19:23:26,19:23:26,6107,26,,,,6351.33,0
7397110,19:23:56,19:23:56,6108,27,,,,6546.8,0
7397110,19:24:51,19:24:51,6109,28,,,,6909.44,0
7397110,19:25:15,19:25:15,9047,29,,,,6995.87,0
7397110,19:25:52,19:25:52,2348,30,,,,7182.48,0
7397110,19:26:22,19:26:22,2349,31,,,,7359.41,0
7397110,19:27:14,19:27:14,2350,32,,,,7703.58,0
7397110,19:28:01,19:28:01,2351,33,,,,8004.26,0
7397110,19:28:29,19:28:29,2352,34,,,,8233.93,0
7397110,19:29:00,19:29:00,2353,35,,,,8507.13,
7397110,19:29:29,19:29:29,10573,36,,,,8678.29,0
7397110,19:30:29,19:30:29,2356,37,,,,9075.8,0
7397110,19:31:06,19:31:06,2357,38,,,,9305.94,0
7397110,19:31:40,19:31:40,2358,39,,,,9533.79,0
7397110,19:32:28,19:32:28,31,40,,,,9863.32,0
7397110,19:33:11,19:33:11,32,41,,,,10132.22,0
7397110,19:33:55,19:33:55,33,42,,,,10424.62,0
7397110,19:34:34,19:34:34,34,43,,,,10683.3,0
7397110,19:35:25,19:35:25,35,44,,,,11003.88,0
7397110,19:36:07,19:36:07,9636,45,,,,11285.61,0
7397110,19:37:00,19:37:00,9639,46,,,,11564.9,
7397110,19:37:32,19:37:32,2372,47,,,,11888.99,0
7397110,19:38:11,19:38:11,2373,48,,,,12313.82,0
7397110,19:38:34,19:38:34,2374,49,,,,12538.76,0
7397110,19:38:57,19:38:57,2375,50,,,,12749.29,0
7397110,19:39:24,19:39:24,2376,51,,,,12943.95,0
7397110,19:39:46,19:39:46,2377,52,,,,13118.97,0
7397110,19:40:08,19:40:08,2378,53,,,,13221.71,0
7397110,19:40:26,19:40:26,2379,54,,,,13396.51,0
7397110,19:41:00,19:41:00,2380,55,,,,13751.99,
7397110,19:42:21,19:42:21,2381,56,,,,14306.51,0
7397110,19:43:25,19:43:25,153,57,,,,14751.17,0
7397110,19:43:42,19:43:42,154,58,,,,14906.92,0
7397110,19:45:00,19:45:00,9642,59,,1,,15507.4,
7486020,08:47:00,08:47:00,9945,1,,,1,0,
7486020,08:49:16,08:49:16,2608,2,,,,800.54,0
7486020,08:50:04,08:50:04,686,3,,,,1029.82,0
7486020,08:50:42,08:50:42,2609,4,,,,1195.1,0
7486020,08:51:35,08:51:35,3492,5,,,,1478.42,0
7486020,08:52:23,08:52:23,3493,6,,,,1745.23,0
7486020,08:53:01,08:53:01,3494,7,,,,1906.11,0
7486020,08:54:00,08:54:00,3495,8,,,,2178.14,
7486020,08:55:28,08:55:28,5451,9,,,,2641.55,0
7486020,08:56:04,08:56:04,5452,10,,,,2867.24,0
7486020,08:56:42,08:56:42,5453,11,,,,3051.88,0
7486020,08:57:28,08:57:28,5454,12,,,,3235.01,0
7486020,08:57:58,08:57:58,9034,13,,,,3459.74,0
7486020,08:58:36,08:58:36,5456,14,,,,3680.97,0
7486020,08:58:58,08:58:58,5457,15,,,,3858.54,0
7486020,08:59:28,08:59:28,8700,16,,,,4058.18,0
7486020,09:00:00,09:00:00,5459,17,,,,4263.21,0
7486020,09:00:26,09:00:26,5460,18,,,,4435.35,0
7486020,09:01:14,09:01:14,5461,19,,,,4721.03,0
7486020,09:01:58,09:01:58,5462,20,,,,4877.41,0
7486020,09:02:26,09:02:26,5463,21,,,,5042.04,0
7486020,09:03:00,09:03:00,5075,22,,,,5221.93,
7486020,09:03:16,09:03:16,5076,23,,,,5380.83,0
7486020,09:03:45,09:03:45,5077,24,,,,5639.47,0
7486020,09:04:44,09:04:44,10528,25,,,,6096.95,0
7486020,09:05:26,09:05:26,6107,26,,,,6351.33,0
7486020,09:05:56,09:05:56,6108,27,,,,6546.8,0
7486020,09:06:51,09:06:51,6109,28,,,,6909.44,0
7486020,09:07:15,09:07:15,9047,29,,,,6995.87,0
7486020,09:07:52,09:07:52,2348,30,,,,7182.48,0
7486020,09:08:22,09:08:22,2349,31,,,,7359.41,0
7486020,09:09:14,09:09:14,2350,32,,,,7703.58,0
7486020,09:10:01,09:10:01,2351,33,,,,8004.26,0
7486020,09:10:29,09:10:29,2352,34,,,,8233.93,0
7486020,09:11:00,09:11:00,2353,35,,,,8507.13,
7486020,09:11:37,09:11:37,10573,36,,,,8678.29,0
7486020,09:12:51,09:12:51,2356,37,,,,9075.8,0
7486020,09:13:38,09:13:38,2357,38,,,,9305.94,0
7486020,09:14:20,09:14:20,2358,39,,,,9533.79,0
7486020,09:15:20,09:15:20,31,40,,,,9863.32,0
7486020,09:16:13,09:16:13,32,41,,,,10132.22,0
7486020,09:17:09,09:17:09,33,42,,,,10424.62,0
7486020,09:17:58,09:17:58,34,43,,,,10683.3,0
7486020,09:19:01,09:19:01,35,44,,,,11003.88,0
7486020,09:19:54,09:19:54,9636,45,,,,11285.61,0
7486020,09:21:00,09:21:00,9639,46,,,,11564.9,
7486020,09:21:40,09:21:40,2372,47,,,,11888.99,0
7486020,09:22:28,09:22:28,2373,48,,,,12313.82,0
7486020,09:22:58,09:22:58,2374,49,,,,12538.76,0
7486020,09:23:26,09:23:26,2375,50,,,,12749.29,0
7486020,09:24:00,09:24:00,2376,51,,,,12943.95,0
7486020,09:24:28,09:24:28,2377,52,,,,13118.97,0
7486020,09:24:55,09:24:55,2378,53,,,,13221.71,0
7486020,09:25:18,09:25:18,2379,54,,,,13396.51,0
7486020,09:26:00,09:26:00,2380,55,,,,13751.99,
7486020,09:29:02,09:29:02,2381,56,,,,14306.51,0
7486020,09:31:27,09:31:27,153,57,,,,14751.17,0
7486020,09:32:04,09:32:04,154,58,,,,14906.92,0
7486020,09:35:00,09:35:00,9642,59,,1,,15507.4,
7486030,08:47:00,08:47:00,9945,1,,,1,0,
7486030,08:49:16,08:49:16,2608,2,,,,800.54,0
7486030,08:50:04,08:50:04,686,3,,,,1029.82,0
7486030,08:50:42,08:50:42,2609,4,,,,1195.1,0
7486030,08:51:35,08:51:35,3492,5,,,,1478.42,0
7486030,08:52:23,08:52:23,3493,6,,,,1745.23,0
7486030,08:53:01,08:53:01,3494,7,,,,1906.11,0
7486030,08:54:00,08:54:00,3495,8,,,,2178.14,
7486030,08:55:28,08:55:28,5451,9,,,,2641.55,0
7486030,08:56:04,08:56:04,5452,10,,,,2867.24,0
7486030,08:56:42,08:56:42,5453,11,,,,3051.88,0
7486030,08:57:28,08:57:28,5454,12,,,,3235.01,0
7486030,08:57:58,08:57:58,9034,13,,,,3459.74,0
7486030,08:58:36,08:58:36,5456,14,,,,3680.97,0
7486030,08:58:58,08:58:58,5457,15,,,,3858.54,0
7486030,08:59:28,08:59:28,8700,16,,,,4058.18,0
7486030,09:00:00,09:00:00,5459,17,,,,4263.21,0
7486030,09:00:26,09:00:26,5460,18,,,,4435.35,0
7486030,09:01:14,09:01:14,5461,19,,,,4721.03,0
7486030,09:01:58,09:01:58,5462,20,,,,4877.41,0
7486030,09:02:26,09:02:26,5463,21,,,,5042.04,0
7486030,09:03:00,09:03:00,5075,22,,,,5221.93,
7486030,09:03:16,09:03:16,5076,23,,,,5380.83,0
7486030,09:03:45,09:03:45,5077,24,,,,5639.47,0
7486030,09:04:44,09:04:44,10528,25,,,,6096.95,0
7486030,09:05:26,09:05:26,6107,26,,,,6351.33,0
7486030,09:05:56,09:05:56,6108,27,,,,6546.8,0
7486030,09:06:51,09:06:51,6109,28,,,,6909.44,0
7486030,09:07:15,09:07:15,9047,29,,,,6995.87,0
7486030,09:07:52,09:07:52,2348,30,,,,7182.48,0
7486030,09:08:22,09:08:22,2349,31,,,,7359.41,0
7486030,09:09:14,09:09:14,2350,32,,,,7703.58,0
7486030,09:10:01,09:10:01,2351,33,,,,8004.26,0
7486030,09:10:29,09:10:29,2352,34,,,,8233.93,0
7486030,09:11:00,09:11:00,2353,35,,,,8507.13,
7486030,09:11:37,09:11:37,10573,36,,,,8678.29,0
7486030,09:12:51,09:12:51,2356,37,,,,9075.8,0
7486030,09:13:38,09:13:38,2357,38,,,,9305.94,0
7486030,09:14:20,09:14:20,2358,39,,,,9533.79,0
7486030,09:15:20,09:15:20,31,40,,,,9863.32,0
7486030,09:16:13,09:16:13,32,41,,,,10132.22,0
7486030,09:17:09,09:17:09,33,42,,,,10424.62,0
7486030,09:17:58,09:17:58,34,43,,,,10683.3,0
7486030,09:19:01,09:19:01,35,44,,,,11003.88,0
7486030,09:19:54,09:19:54,9636,45,,,,11285.61,0
7486030,09:21:00,09:21:00,9639,46,,,,11564.9,
7486030,09:21:40,09:21:40,2372,47,,,,11888.99,0
7486030,09:22:28,09:22:28,2373,48,,,,12313.82,0
7486030,09:22:58,09:22:58,2374,49,,,,12538.76,0
7486030,09:23:26,09:23:26,2375,50,,,,12749.29,0
7486030,09:24:00,09:24:00,2376,51,,,,12943.95,0
7486030,09:24:28,09:24:28,2377,52,,,,13118.97,0
7486030,09:24:55,09:24:55,2378,53,,,,13221.71,0
7486030,09:25:18,09:25:18,2379,54,,,,13396.51,0
7486030,09:26:00,09:26:00,2380,55,,,,13751.99,
7486030,09:29:02,09:29:02,2381,56,,,,14306.51,0
7486030,09:31:27,09:31:27,153,57,,,,14751.17,0
7486030,09:32:04,09:32:04,154,58,,,,14906.92,0
7486030,09:35:00,09:35:00,9642,59,,1,,15507.4,
7486040,08:47:00,08:47:00,9945,1,,,1,0,
7486040,08:49:16,08:49:16,2608,2,,,,800.54,0
7486040,08:50:04,08:50:04,686,3,,,,1029.82,0
7486040,08:50:42,08:50:42,2609,4,,,,1195.1,0
7486040,08:51:35,08:51:35,3492,5,,,,1478.42,0
7486040,08:52:23,08:52:23,3493,6,,,,1745.23,0
7486040,08:53:01,08:53:01,3494,7,,,,1906.11,0
7486040,08:54:00,08:54:00,3495,8,,,,2178.14,
7486040,08:55:28,08:55:28,5451,9,,,,2641.55,0
7486040,08:56:04,08:56:04,5452,10,,,,2867.24,0
7486040,08:56:42,08:56:42,5453,11,,,,3051.88,0
7486040,08:57:28,08:57:28,5454,12,,,,3235.01,0
7486040,08:57:58,08:57:58,9034,13,,,,3459.74,0
7486040,08:58:36,08:58:36,5456,14,,,,3680.97,0
7486040,08:58:58,08:58:58,5457,15,,,,3858.54,0
7486040,08:59:28,08:59:28,8700,16,,,,4058.18,0
7486040,09:00:00,09:00:00,5459,17,,,,4263.21,0
7486040,09:00:26,09:00:26,5460,18,,,,4435.35,0
7486040,09:01:14,09:01:14,5461,19,,,,4721.03,0
7486040,09:01:58,09:01:58,5462,20,,,,4877.41,0
7486040,09:02:26,09:02:26,5463,21,,,,5042.04,0
7486040,09:03:00,09:03:00,5075,22,,,,5221.93,
7486040,09:03:16,09:03:16,5076,23,,,,5380.83,0
7486040,09:03:45,09:03:45,5077,24,,,,5639.47,0
7486040,09:04:44,09:04:44,10528,25,,,,6096.95,0
7486040,09:05:26,09:05:26,6107,26,,,,6351.33,0
7486040,09:05:56,09:05:56,6108,27,,,,6546.8,0
7486040,09:06:51,09:06:51,6109,28,,,,6909.44,0
7486040,09:07:15,09:07:15,9047,29,,,,6995.87,0
7486040,09:07:52,09:07:52,2348,30,,,,7182.48,0
7486040,09:08:22,09:08:22,2349,31,,,,7359.41,0
7486040,09:09:14,09:09:14,2350,32,,,,7703.58,0
7486040,09:10:01,09:10:01,2351,33,,,,8004.26,0
7486040,09:10:29,09:10:29,2352,34,,,,8233.93,0
7486040,09:11:00,09:11:00,2353,35,,,,8507.13,
7486040,09:11:37,09:11:37,10573,36,,,,8678.29,0
7486040,09:12:51,09:12:51,2356,37,,,,9075.8,0
7486040,09:13:38,09:13:38,2357,38,,,,9305.94,0
7486040,09:14:20,09:14:20,2358,39,,,,9533.79,0
7486040,09:15:20,09:15:20,31,40,,,,9863.32,0
7486040,09:16:13,09:16:13,32,41,,,,10132.22,0
7486040,09:17:09,09:17:09,33,42,,,,10424.62,0
7486040,09:17:58,09:17:58,34,43,,,,10683.3,0
7486040,09:19:01,09:19:01,35,44,,,,11003.88,0
7486040,09:19:54,09:19:54,9636,45,,,,11285.61,0
7486040,09:21:00,09:21:00,9639,46,,,,11564.9,
7486040,09:21:40,09:21:40,2372,47,,,,11888.99,0
7486040,09:22:28,09:22:28,2373,48,,,,12313.82,0
7486040,09:22:58,09:22:58,2374,49,,,,12538.76,0
7486040,09:23:26,09:23:26,2375,50,,,,12749.29,0
7486040,09:24:00,09:24:00,2376,51,,,,12943.95,0
7486040,09:24:28,09:24:28,2377,52,,,,13118.97,0
7486040,09:24:55,09:24:55,2378,53,,,,13221.71,0
7486040,09:25:18,09:25:18,2379,54,,,,13396.51,0
7486040,09:26:00,09:26:00,2380,55,,,,13751.99,
7486040,09:29:02,09:29:02,2381,56,,,,14306.51,0
7486040,09:31:27,09:31:27,153,57,,,,14751.17,0
7486040,09:32:04,09:32:04,154,58,,,,14906.92,0
7486040,09:35:00,09:35:00,9642,59,,1,,15507.4,
7486050,08:47:00,08:47:00,9945,1,,,1,0,
7486050,08:49:16,08:49:16,2608,2,,,,800.54,0
7486050,08:50:04,08:50:04,686,3,,,,1029.82,0
7486050,08:50:42,08:50:42,2609,4,,,,1195.1,0
7486050,08:51:35,08:51:35,3492,5,,,,1478.42,0
7486050,08:52:23,08:52:23,3493,6,,,,1745.23,0
7486050,08:53:01,08:53:01,3494,7,,,,1906.11,0
7486050,08:54:00,08:54:00,3495,8,,,,2178.14,
7486050,08:55:28,08:55:28,5451,9,,,,2641.55,0
7486050,08:56:04,08:56:04,5452,10,,,,2867.24,0
7486050,08:56:42,08:56:42,5453,11,,,,3051.88,0
7486050,08:57:28,08:57:28,5454,12,,,,3235.01,0
7486050,08:57:58,08:57:58,9034,13,,,,3459.74,0
7486050,08:58:36,08:58:36,5456,14,,,,3680.97,0
7486050,08:58:58,08:58:58,5457,15,,,,3858.54,0
7486050,08:59:28,08:59:28,8700,16,,,,4058.18,0
7486050,09:00:00,09:00:00,5459,17,,,,4263.21,0
7486050,09:00:26,09:00:26,5460,18,,,,4435.35,0
7486050,09:01:14,09:01:14,5461,19,,,,4721.03,0
7486050,09:01:58,09:01:58,5462,20,,,,4877.41,0
7486050,09:02:26,09:02:26,5463,21,,,,5042.04,0
7486050,09:03:00,09:03:00,5075,22,,,,5221.93,
7486050,09:03:16,09:03:16,5076,23,,,,5380.83,0
7486050,09:03:45,09:03:45,5077,24,,,,5639.47,0
7486050,09:04:44,09:04:44,10528,25,,,,6096.95,0
7486050,09:05:26,09:05:26,6107,26,,,,6351.33,0
7486050,09:05:56,09:05:56,6108,27,,,,6546.8,0
7486050,09:06:51,09:06:51,6109,28,,,,6909.44,0
7486050,09:07:15,09:07:15,9047,29,,,,6995.87,0
7486050,09:07:52,09:07:52,2348,30,,,,7182.48,0
7486050,09:08:22,09:08:22,2349,31,,,,7359.41,0
7486050,09:09:14,09:09:14,2350,32,,,,7703.58,0
7486050,09:10:01,09:10:01,2351,33,,,,8004.26,0
7486050,09:10:29,09:10:29,2352,34,,,,8233.93,0
7486050,09:11:00,09:11:00,2353,35,,,,8507.13,
7486050,09:11:37,09:11:37,10573,36,,,,8678.29,0
7486050,09:12:51,09:12:51,2356,37,,,,9075.8,0
7486050,09:13:38,09:13:38,2357,38,,,,9305.94,0
7486050,09:14:20,09:14:20,2358,39,,,,9533.79,0
7486050,09:15:20,09:15:20,31,40,,,,9863.32,0
7486050,09:16:13,09:16:13,32,41,,,,10132.22,0
7486050,09:17:09,09:17:09,33,42,,,,10424.62,0
7486050,09:17:58,09:17:58,34,43,,,,10683.3,0
7486050,09:19:01,09:19:01,35,44,,,,11003.88,0
7486050,09:19:54,09:19:54,9636,45,,,,11285.61,0
7486050,09:21:00,09:21:00,9639,46,,,,11564.9,
7486050,09:21:40,09:21:40,2372,47,,,,11888.99,0
7486050,09:22:28,09:22:28,2373,48,,,,12313.82,0
7486050,09:22:58,09:22:58,2374,49,,,,12538.76,0
7486050,09:23:26,09:23:26,2375,50,,,,12749.29,0
7486050,09:24:00,09:24:00,2376,51,,,,12943.95,0
7486050,09:24:28,09:24:28,2377,52,,,,13118.97,0
7486050,09:24:55,09:24:55,2378,53,,,,13221.71,0
7486050,09:25:18,09:25:18,2379,54,,,,13396.51,0
7486050,09:26:00,09:26:00,2380,55,,,,13751.99,
7486050,09:29:02,09:29:02,2381,56,,,,14306.51,0
7486050,09:31:27,09:31:27,153,57,,,,14751.17,0
7486050,09:32:04,09:32:04,154,58,,,,14906.92,0
7486050,09:35:00,09:35:00,9642,59,,1,,15507.4,
7486060,08:47:00,08:47:00,9945,1,,,1,0,
7486060,08:49:16,08:49:16,2608,2,,,,800.54,0
7486060,08:50:04,08:50:04,686,3,,,,1029.82,0
7486060,08:50:42,08:50:42,2609,4,,,,1195.1,0
7486060,08:51:35,08:51:35,3492,5,,,,1478.42,0
7486060,08:52:23,08:52:23,3493,6,,,,1745.23,0
7486060,08:53:01,08:53:01,3494,7,,,,1906.11,0
7486060,08:54:00,08:54:00,3495,8,,,,2178.14,
7486060,08:55:28,08:55:28,5451,9,,,,2641.55,0
7486060,08:56:04,08:56:04,5452,10,,,,2867.24,0
7486060,08:56:42,08:56:42,5453,11,,,,3051.88,0
7486060,08:57:28,08:57:28,5454,12,,,,3235.01,0
7486060,08:57:58,08:57:58,9034,13,,,,3459.74,0
7486060,08:58:36,08:58:36,5456,14,,,,3680.97,0
7486060,08:58:58,08:58:58,5457,15,,,,3858.54,0
7486060,08:59:28,08:59:28,8700,16,,,,4058.18,0
7486060,09:00:00,09:00:00,5459,17,,,,4263.21,0
7486060,09:00:26,09:00:26,5460,18,,,,4435.35,0
7486060,09:01:14,09:01:14,5461,19,,,,4721.03,0
7486060,09:01:58,09:01:58,5462,20,,,,4877.41,0
7486060,09:02:26,09:02:26,5463,21,,,,5042.04,0
7486060,09:03:00,09:03:00,5075,22,,,,5221.93,
7486060,09:03:16,09:03:16,5076,23,,,,5380.83,0
7486060,09:03:45,09:03:45,5077,24,,,,5639.47,0
7486060,09:04:44,09:04:44,10528,25,,,,6096.95,0
7486060,09:05:26,09:05:26,6107,26,,,,6351.33,0
7486060,09:05:56,09:05:56,6108,27,,,,6546.8,0
7486060,09:06:51,09:06:51,6109,28,,,,6909.44,0
7486060,09:07:15,09:07:15,9047,29,,,,6995.87,0
7486060,09:07:52,09:07:52,2348,30,,,,7182.48,0
7486060,09:08:22,09:08:22,2349,31,,,,7359.41,0
7486060,09:09:14,09:09:14,2350,32,,,,7703.58,0
7486060,09:10:01,09:10:01,2351,33,,,,8004.26,0
7486060,09:10:29,09:10:29,2352,34,,,,8233.93,0
7486060,09:11:00,09:11:00,2353,35,,,,8507.13,
7486060,09:11:37,09:11:37,10573,36,,,,8678.29,0
7486060,09:12:51,09:12:51,2356,37,,,,9075.8,0
7486060,09:13:38,09:13:38,2357,38,,,,9305.94,0
7486060,09:14:20,09:14:20,2358,39,,,,9533.79,0
7486060,09:15:20,09:15:20,31,40,,,,9863.32,0
7486060,09:16:13,09:16:13,32,41,,,,10132.22,0
7486060,09:17:09,09:17:09,33,42,,,,10424.62,0
7486060,09:17:58,09:17:58,34,43,,,,10683.3,0
7486060,09:19:01,09:19:01,35,44,,,,11003.88,0
7486060,09:19:54,09:19:54,9636,45,,,,11285.61,0
7486060,09:21:00,09:21:00,9639,46,,,,11564.9,
7486060,09:21:40,09:21:40,2372,47,,,,11888.99,0
7486060,09:22:28,09:22:28,2373,48,,,,12313.82,0
7486060,09:22:58,09:22:58,2374,49,,,,12538.76,0
7486060,09:23:26,09:23:26,2375,50,,,,12749.29,0
7486060,09:24:00,09:24:00,2376,51,,,,12943.95,0
7486060,09:24:28,09:24:28,2377,52,,,,13118.97,0
7486060,09:24:55,09:24:55,2378,53,,,,13221.71,0
7486060,09:25:18,09:25:18,2379,54,,,,13396.51,0
7486060,09:26:00,09:26:00,2380,55,,,,13751.99,
7486060,09:29:02,09:29:02,2381,56,,,,14306.51,0
7486060,09:31:27,09:31:27,153,57,,,,14751.17,0
7486060,09:32:04,09:32:04,154,58,,,,14906.92,0
7486060,09:35:00,09:35:00,9642,59,,1,,15507.4,
7635080,18:10:00,18:10:00,9945,1,,,1,0,
7635080,18:11:37,18:11:37,2608,2,,,,800.54,0
7635080,18:12:11,18:12:11,686,3,,,,1029.82,0
7635080,18:12:38,18:12:38,2609,4,,,,1195.1,0
7635080,18:13:16,18:13:16,3492,5,,,,1478.42,0
7635080,18:13:51,18:13:51,3493,6,,,,1745.23,0
7635080,18:14:17,18:14:17,3494,7,,,,1906.11,0
7635080,18:15:00,18:15:00,3495,8,,,,2178.14,
7635080,18:15:58,18:15:58,5451,9,,,,2641.55,0
7635080,18:16:22,18:16:22,5452,10,,,,2867.24,0
7635080,18:16:48,18:16:48,5453,11,,,,3051.88,0
7635080,18:17:18,18:17:18,5454,12,,,,3235.01,0
7635080,18:17:38,18:17:38,9034,13,,,,3459.74,0
7635080,18:18:04,18:18:04,5456,14,,,,3680.97,0
7635080,18:18:18,18:18:18,5457,15,,,,3858.54,0
7635080,18:18:38,18:18:38,8700,16,,,,4058.18,0
7635080,18:19:00,18:19:00,5459,17,,,,4263.21,0
7635080,18:19:17,18:19:17,5460,18,,,,4435.35,0
7635080,18:19:49,18:19:49,5461,19,,,,4721.03,0
7635080,18:20:18,18:20:18,5462,20,,,,4877.41,0
7635080,18:20:37,18:20:37,5463,21,,,,5042.04,0
7635080,18:21:00,18:21:00,5075,22,,,,5221.93,
7635080,18:21:16,18:21:16,5076,23,,,,5380.83,0
7635080,18:21:45,18:21:45,5077,24,,,,5639.47,0
7635080,18:22:44,18:22:44,10528,25,,,,6096.95,0
7635080,18:23:26,18:23:26,6107,26,,,,6351.33,0
7635080,18:23:56,18:23:56,6108,27,,,,6546.8,0
7635080,18:24:51,18:24:51,6109,28,,,,6909.44,0
7635080,18:25:15,18:25:15,9047,29,,,,6995.87,0
7635080,18:25:52,18:25:52,2348,30,,,,7182.48,0
7635080,18:26:22,18:26:22,2349,31,,,,7359.41,0
7635080,18:27:14,18:27:14,2350,32,,,,7703.58,0
7635080,18:28:01,18:28:01,2351,33,,,,8004.26,0
7635080,18:28:29,18:28:29,2352,34,,,,8233.93,0
7635080,18:29:00,18:29:00,2353,35,,,,8507.13,
7635080,18:29:29,18:29:29,10573,36,,,,8678.29,0
7635080,18:30:29,18:30:29,2356,37,,,,9075.8,0
7635080,18:31:06,18:31:06,2357,38,,,,9305.94,0
7635080,18:31:40,18:31:40,2358,39,,,,9533.79,0
7635080,18:32:28,18:32:28,31,40,,,,9863.32,0
7635080,18:33:11,18:33:11,32,41,,,,10132.22,0
7635080,18:33:55,18:33:55,33,42,,,,10424.62,0
7635080,18:34:34,18:34:34,34,43,,,,10683.3,0
7635080,18:35:25,18:35:25,35,44,,,,11003.88,0
7635080,18:36:07,18:36:07,9636,45,,,,11285.61,0
7635080,18:37:00,18:37:00,9639,46,,,,11564.9,
7635080,18:37:32,18:37:32,2372,47,,,,11888.99,0
7635080,18:38:11,18:38:11,2373,48,,,,12313.82,0
7635080,18:38:34,18:38:34,2374,49,,,,12538.76,0
7635080,18:38:57,18:38:57,2375,50,,,,12749.29,0
7635080,18:39:24,18:39:24,2376,51,,,,12943.95,0
7635080,18:39:46,18:39:46,2377,52,,,,13118.97,0
7635080,18:40:08,18:40:08,2378,53,,,,13221.71,0
7635080,18:40:26,18:40:26,2379,54,,,,13396.51,0
7635080,18:41:00,18:41:00,2380,55,,,,13751.99,
7635080,18:42:21,18:42:21,2381,56,,,,14306.51,0
7635080,18:43:25,18:43:25,153,57,,,,14751.17,0
7635080,18:43:42,18:43:42,154,58,,,,14906.92,0
7635080,18:45:00,18:45:00,9642,59,,1,,15507.4,
7635100,18:10:00,18:10:00,9945,1,,,1,0,
7635100,18:11:37,18:11:37,2608,2,,,,800.54,0
7635100,18:12:11,18:12:11,686,3,,,,1029.82,0
7635100,18:12:38,18:12:38,2609,4,,,,1195.1,0
7635100,18:13:16,18:13:16,3492,5,,,,1478.42,0
7635100,18:13:51,18:13:51,3493,6,,,,1745.23,0
7635100,18:14:17,18:14:17,3494,7,,,,1906.11,0
7635100,18:15:00,18:15:00,3495,8,,,,2178.14,
7635100,18:15:58,18:15:58,5451,9,,,,2641.55,0
7635100,18:16:22,18:16:22,5452,10,,,,2867.24,0
7635100,18:16:48,18:16:48,5453,11,,,,3051.88,0
7635100,18:17:18,18:17:18,5454,12,,,,3235.01,0
7635100,18:17:38,18:17:38,9034,13,,,,3459.74,0
7635100,18:18:04,18:18:04,5456,14,,,,3680.97,0
7635100,18:18:18,18:18:18,5457,15,,,,3858.54,0
7635100,18:18:38,18:18:38,8700,16,,,,4058.18,0
7635100,18:19:00,18:19:00,5459,17,,,,4263.21,0
7635100,18:19:17,18:19:17,5460,18,,,,4435.35,0
7635100,18:19:49,18:19:49,5461,19,,,,4721.03,0
7635100,18:20:18,18:20:18,5462,20,,,,4877.41,0
7635100,18:20:37,18:20:37,5463,21,,,,5042.04,0
7635100,18:21:00,18:21:00,5075,22,,,,5221.93,
7635100,18:21:16,18:21:16,5076,23,,,,5380.83,0
7635100,18:21:45,18:21:45,5077,24,,,,5639.47,0
7635100,18:22:44,18:22:44,10528,25,,,,6096.95,0
7635100,18:23:26,18:23:26,6107,26,,,,6351.33,0
7635100,18:23:56,18:23:56,6108,27,,,,6546.8,0
7635100,18:24:51,18:24:51,6109,28,,,,6909.44,0
7635100,18:25:15,18:25:15,9047,29,,,,6995.87,0
7635100,18:25:52,18:25:52,2348,30,,,,7182.48,0
7635100,18:26:22,18:26:22,2349,31,,,,7359.41,0
7635100,18:27:14,18:27:14,2350,32,,,,7703.58,0
7635100,18:28:01,18:28:01,2351,33,,,,8004.26,0
7635100,18:28:29,18:28:29,2352,34,,,,8233.93,0
7635100,18:29:00,18:29:00,2353,35,,,,8507.13,
7635100,18:29:29,18:29:29,10573,36,,,,8678.29,0
7635100,18:30:29,18:30:29,2356,37,,,,9075.8,0
7635100,18:31:06,18:31:06,2357,38,,,,9305.94,0
7635100,18:31:40,18:31:40,2358,39,,,,9533.79,0
7635100,18:32:28,18:32:28,31,40,,,,9863.32,0
7635100,18:33:11,18:33:11,32,41,,,,10132.22,0
7635100,18:33:55,18:33:55,33,42,,,,10424.62,0
7635100,18:34:34,18:34:34,34,43,,,,10683.3,0
7635100,18:35:25,18:35:25,35,44,,,,11003.88,0
7635100,18:36:07,18:36:07,9636,45,,,,11285.61,0
7635100,18:37:00,18:37:00,9639,46,,,,11564.9,
7635100,18:37:32,18:37:32,2372,47,,,,11888.99,0
7635100,18:38:11,18:38:11,2373,48,,,,12313.82,0
7635100,18:38:34,18:38:34,2374,49,,,,12538.76,0
7635100,18:38:57,18:38:57,2375,50,,,,12749.29,0
7635100,18:39:24,18:39:24,2376,51,,,,12943.95,0
7635100,18:39:46,18:39:46,2377,52,,,,13118.97,0
7635100,18:40:08,18:40:08,2378,53,,,,13221.71,0
7635100,18:40:26,18:40:26,2379,54,,,,13396.51,0
7635100,18:41:00,18:41:00,2380,55,,,,13751.99,
7635100,18:42:21,18:42:21,2381,56,,,,14306.51,0
7635100,18:43:25,18:43:25,153,57,,,,14751.17,0
7635100,18:43:42,18:43:42,154,58,,,,14906.92,0
7635100,18:45:00,18:45:00,9642,59,,1,,15507.4,
7635110,18:10:00,18:10:00,9945,1,,,1,0,
7635110,18:11:37,18:11:37,2608,2,,,,800.54,0
7635110,18:12:11,18:12:11,686,3,,,,1029.82,0
7635110,18:12:38,18:12:38,2609,4,,,,1195.1,0
7635110,18:13:16,18:13:16,3492,5,,,,1478.42,0
7635110,18:13:51,18:13:51,3493,6,,,,1745.23,0
7635110,18:14:17,18:14:17,3494,7,,,,1906.11,0
7635110,18:15:00,18:15:00,3495,8,,,,2178.14,
7635110,18:15:58,18:15:58,5451,9,,,,2641.55,0
7635110,18:16:22,18:16:22,5452,10,,,,2867.24,0
7635110,18:16:48,18:16:48,5453,11,,,,3051.88,0
7635110,18:17:18,18:17:18,5454,12,,,,3235.01,0
7635110,18:17:38,18:17:38,9034,13,,,,3459.74,0
7635110,18:18:04,18:18:04,5456,14,,,,3680.97,0
7635110,18:18:18,18:18:18,5457,15,,,,3858.54,0
7635110,18:18:38,18:18:38,8700,16,,,,4058.18,0
7635110,18:19:00,18:19:00,5459,17,,,,4263.21,0
7635110,18:19:17,18:19:17,5460,18,,,,4435.35,0
7635110,18:19:49,18:19:49,5461,19,,,,4721.03,0
7635110,18:20:18,18:20:18,5462,20,,,,4877.41,0
7635110,18:20:37,18:20:37,5463,21,,,,5042.04,0
7635110,18:21:00,18:21:00,5075,22,,,,5221.93,
7635110,18:21:16,18:21:16,5076,23,,,,5380.83,0
7635110,18:21:45,18:21:45,5077,24,,,,5639.47,0
7635110,18:22:44,18:22:44,10528,25,,,,6096.95,0
7635110,18:23:26,18:23:26,6107,26,,,,6351.33,0
7635110,18:23:56,18:23:56,6108,27,,,,6546.8,0
7635110,18:24:51,18:24:51,6109,28,,,,6909.44,0
7635110,18:25:15,18:25:15,9047,29,,,,6995.87,0
7635110,18:25:52,18:25:52,2348,30,,,,7182.48,0
7635110,18:26:22,18:26:22,2349,31,,,,7359.41,0
7635110,18:27:14,18:27:14,2350,32,,,,7703.58,0
7635110,18:28:01,18:28:01,2351,33,,,,8004.26,0
7635110,18:28:29,18:28:29,2352,34,,,,8233.93,0
7635110,18:29:00,18:29:00,2353,35,,,,8507.13,
7635110,18:29:29,18:29:29,10573,36,,,,8678.29,0
7635110,18:30:29,18:30:29,2356,37,,,,9075.8,0
7635110,18:31:06,18:31:06,2357,38,,,,9305.94,0
7635110,18:31:40,18:31:40,2358,39,,,,9533.79,0
7635110,18:32:28,18:32:28,31,40,,,,9863.32,0
7635110,18:33:11,18:33:11,32,41,,,,10132.22,0
7635110,18:33:55,18:33:55,33,42,,,,10424.62,0
7635110,18:34:34,18:34:34,34,43,,,,10683.3,0
7635110,18:35:25,18:35:25,35,44,,,,11003.88,0
7635110,18:36:07,18:36:07,9636,45,,,,11285.61,0
7635110,18:37:00,18:37:00,9639,46,,,,11564.9,
7635110,18:37:32,18:37:32,2372,47,,,,11888.99,0
7635110,18:38:11,18:38:11,2373,48,,,,12313.82,0
7635110,18:38:34,18:38:34,2374,49,,,,12538.76,0
7635110,18:38:57,18:38:57,2375,50,,,,12749.29,0
7635110,18:39:24,18:39:24,2376,51,,,,12943.95,0
7635110,18:39:46,18:39:46,2377,52,,,,13118.97,0
7635110,18:40:08,18:40:08,2378,53,,,,13221.71,0
7635110,18:40:26,18:40:26,2379,54,,,,13396.51,0
7635110,18:41:00,18:41:00,2380,55,,,,13751.99,
7635110,18:42:21,18:42:21,2381,56,,,,14306.51,0
7635110,18:43:25,18:43:25,153,57,,,,14751.17,0
7635110,18:43:42,18:43:42,154,58,,,,14906.92,0
7635110,18:45:00,18:45:00,9642,59,,1,,15507.4,
7667010,13:40:00,13:40:00,9945,1,,,1,0,
7667010,13:42:16,13:42:16,2608,2,,,,800.54,0
7667010,13:43:04,13:43:04,686,3,,,,1029.82,0
7667010,13:43:42,13:43:42,2609,4,,,,1195.1,0
7667010,13:44:35,13:44:35,3492,5,,,,1478.42,0
7667010,13:45:23,13:45:23,3493,6,,,,1745.23,0
7667010,13:46:01,13:46:01,3494,7,,,,1906.11,0
7667010,13:47:00,13:47:00,3495,8,,,,2178.14,
7667010,13:48:08,13:48:08,5451,9,,,,2641.55,0
7667010,13:48:36,13:48:36,5452,10,,,,2867.24,0
7667010,13:49:06,13:49:06,5453,11,,,,3051.88,0
7667010,13:49:41,13:49:41,5454,12,,,,3235.01,0
7667010,13:50:05,13:50:05,9034,13,,,,3459.74,0
7667010,13:50:34,13:50:34,5456,14,,,,3680.97,0
7667010,13:50:51,13:50:51,5457,15,,,,3858.54,0
7667010,13:51:15,13:51:15,8700,16,,,,4058.18,0
7667010,13:51:40,13:51:40,5459,17,,,,4263.21,0
7667010,13:52:00,13:52:00,5460,18,,,,4435.35,0
7667010,13:52:37,13:52:37,5461,19,,,,4721.03,0
7667010,13:53:11,13:53:11,5462,20,,,,4877.41,0
7667010,13:53:33,13:53:33,5463,21,,,,5042.04,0
7667010,13:54:00,13:54:00,5075,22,,,,5221.93,
7667010,13:54:16,13:54:16,5076,23,,,,5380.83,0
7667010,13:54:45,13:54:45,5077,24,,,,5639.47,0
7667010,13:55:44,13:55:44,10528,25,,,,6096.95,0
7667010,13:56:26,13:56:26,6107,26,,,,6351.33,0
7667010,13:56:56,13:56:56,6108,27,,,,6546.8,0
7667010,13:57:51,13:57:51,6109,28,,,,6909.44,0
7667010,13:58:15,13:58:15,9047,29,,,,6995.87,0
7667010,13:58:52,13:58:52,2348,30,,,,7182.48,0
7667010,13:59:22,13:59:22,2349,31,,,,7359.41,0
7667010,14:00:14,14:00:14,2350,32,,,,7703.58,0
7667010,14:01:01,14:01:01,2351,33,,,,8004.26,0
7667010,14:01:29,14:01:29,2352,34,,,,8233.93,0
7667010,14:02:00,14:02:00,2353,35,,,,8507.13,
7667010,14:02:29,14:02:29,10573,36,,,,8678.29,0
7667010,14:03:29,14:03:29,2356,37,,,,9075.8,0
7667010,14:04:06,14:04:06,2357,38,,,,9305.94,0
7667010,14:04:40,14:04:40,2358,39,,,,9533.79,0
7667010,14:05:28,14:05:28,31,40,,,,9863.32,0
7667010,14:06:11,14:06:11,32,41,,,,10132.22,0
7667010,14:06:55,14:06:55,33,42,,,,10424.62,0
7667010,14:07:34,14:07:34,34,43,,,,10683.3,0
7667010,14:08:25,14:08:25,35,44,,,,11003.88,0
7667010,14:09:07,14:09:07,9636,45,,,,11285.61,0
7667010,14:10:00,14:10:00,9639,46,,,,11564.9,
7667010,14:10:32,14:10:32,2372,47,,,,11888.99,0
7667010,14:11:11,14:11:11,2373,48,,,,12313.82,0
7667010,14:11:34,14:11:34,2374,49,,,,12538.76,0
7667010,14:11:57,14:11:57,2375,50,,,,12749.29,0
7667010,14:12:24,14:12:24,2376,51,,,,12943.95,0
7667010,14:12:46,14:12:46,2377,52,,,,13118.97,0
7667010,14:13:08,14:13:08,2378,53,,,,13221.71,0
7667010,14:13:26,14:13:26,2379,54,,,,13396.51,0
7667010,14:14:00,14:14:00,2380,55,,,,13751.99,
7667010,14:15:41,14:15:41,2381,56,,,,14306.51,0
7667010,14:17:02,14:17:02,153,57,,,,14751.17,0
7667010,14:17:22,14:17:22,154,58,,,,14906.92,0
7667010,14:19:00,14:19:00,9642,59,,1,,15507.4,
7667120,13:40:00,13:40:00,9945,1,,,1,0,
7667120,13:42:16,13:42:16,2608,2,,,,800.54,0
7667120,13:43:04,13:43:04,686,3,,,,1029.82,0
7667120,13:43:42,13:43:42,2609,4,,,,1195.1,0
7667120,13:44:35,13:44:35,3492,5,,,,1478.42,0
7667120,13:45:23,13:45:23,3493,6,,,,1745.23,0
7667120,13:46:01,13:46:01,3494,7,,,,1906.11,0
7667120,13:47:00,13:47:00,3495,8,,,,2178.14,
7667120,13:48:08,13:48:08,5451,9,,,,2641.55,0
7667120,13:48:36,13:48:36,5452,10,,,,2867.24,0
7667120,13:49:06,13:49:06,5453,11,,,,3051.88,0
7667120,13:49:41,13:49:41,5454,12,,,,3235.01,0
7667120,13:50:05,13:50:05,9034,13,,,,3459.74,0
7667120,13:50:34,13:50:34,5456,14,,,,3680.97,0
7667120,13:50:51,13:50:51,5457,15,,,,3858.54,0
7667120,13:51:15,13:51:15,8700,16,,,,4058.18,0
7667120,13:51:40,13:51:40,5459,17,,,,4263.21,0
7667120,13:52:00,13:52:00,5460,18,,,,4435.35,0
7667120,13:52:37,13:52:37,5461,19,,,,4721.03,0
7667120,13:53:11,13:53:11,5462,20,,,,4877.41,0
7667120,13:53:33,13:53:33,5463,21,,,,5042.04,0
7667120,13:54:00,13:54:00,5075,22,,,,5221.93,
7667120,13:54:16,13:54:16,5076,23,,,,5380.83,0
7667120,13:54:45,13:54:45,5077,24,,,,5639.47,0
7667120,13:55:44,13:55:44,10528,25,,,,6096.95,0
7667120,13:56:26,13:56:26,6107,26,,,,6351.33,0
7667120,13:56:56,13:56:56,6108,27,,,,6546.8,0
7667120,13:57:51,13:57:51,6109,28,,,,6909.44,0
7667120,13:58:15,13:58:15,9047,29,,,,6995.87,0
7667120,13:58:52,13:58:52,2348,30,,,,7182.48,0
7667120,13:59:22,13:59:22,2349,31,,,,7359.41,0
7667120,14:00:14,14:00:14,2350,32,,,,7703.58,0
7667120,14:01:01,14:01:01,2351,33,,,,8004.26,0
7667120,14:01:29,14:01:29,2352,34,,,,8233.93,0
7667120,14:02:00,14:02:00,2353,35,,,,8507.13,
7667120,14:02:29,14:02:29,10573,36,,,,8678.29,0
7667120,14:03:29,14:03:29,2356,37,,,,9075.8,0
7667120,14:04:06,14:04:06,2357,38,,,,9305.94,0
7667120,14:04:40,14:04:40,2358,39,,,,9533.79,0
7667120,14:05:28,14:05:28,31,40,,,,9863.32,0
7667120,14:06:11,14:06:11,32,41,,,,10132.22,0
7667120,14:06:55,14:06:55,33,42,,,,10424.62,0
7667120,14:07:34,14:07:34,34,43,,,,10683.3,0
7667120,14:08:25,14:08:25,35,44,,,,11003.88,0
7667120,14:09:07,14:09:07,9636,45,,,,11285.61,0
7667120,14:10:00,14:10:00,9639,46,,,,11564.9,
7667120,14:10:32,14:10:32,2372,47,,,,11888.99,0
7667120,14:11:11,14:11:11,2373,48,,,,12313.82,0
7667120,14:11:34,14:11:34,2374,49,,,,12538.76,0
7667120,14:11:57,14:11:57,2375,50,,,,12749.29,0
7667120,14:12:24,14:12:24,2376,51,,,,12943.95,0
7667120,14:12:46,14:12:46,2377,52,,,,13118.97,0
7667120,14:13:08,14:13:08,2378,53,,,,13221.71,0
7667120,14:13:26,14:13:26,2379,54,,,,13396.51,0
7667120,14:14:00,14:14:00,2380,55,,,,13751.99,
7667120,14:15:41,14:15:41,2381,56,,,,14306.51,0
7667120,14:17:02,14:17:02,153,57,,,,14751.17,0
7667120,14:17:22,14:17:22,154,58,,,,14906.92,0
7667120,14:19:00,14:19:00,9642,59,,1,,15507.4,
7687070,22:05:00,22:05:00,9945,1,,,1,0,
7687070,22:06:37,22:06:37,2608,2,,,,800.54,0
7687070,22:07:11,22:07:11,686,3,,,,1029.82,0
7687070,22:07:38,22:07:38,2609,4,,,,1195.1,0
7687070,22:08:16,22:08:16,3492,5,,,,1478.42,0
7687070,22:08:51,22:08:51,3493,6,,,,1745.23,0
7687070,22:09:17,22:09:17,3494,7,,,,1906.11,0
7687070,22:10:00,22:10:00,3495,8,,,,2178.14,
7687070,22:10:58,22:10:58,5451,9,,,,2641.55,0
7687070,22:11:22,22:11:22,5452,10,,,,2867.24,0
7687070,22:11:48,22:11:48,5453,11,,,,3051.88,0
7687070,22:12:18,22:12:18,5454,12,,,,3235.01,0
7687070,22:12:38,22:12:38,9034,13,,,,3459.74,0
7687070,22:13:04,22:13:04,5456,14,,,,3680.97,0
7687070,22:13:18,22:13:18,5457,15,,,,3858.54,0
7687070,22:13:38,22:13:38,8700,16,,,,4058.18,0
7687070,22:14:00,22:14:00,5459,17,,,,4263.21,0
7687070,22:14:17,22:14:17,5460,18,,,,4435.35,0
7687070,22:14:49,22:14:49,5461,19,,,,4721.03,0
7687070,22:15:18,22:15:18,5462,20,,,,4877.41,0
7687070,22:15:37,22:15:37,5463,21,,,,5042.04,0
7687070,22:16:00,22:16:00,5075,22,,,,5221.93,
7687070,22:16:16,22:16:16,5076,23,,,,5380.83,0
7687070,22:16:45,22:16:45,5077,24,,,,5639.47,0
7687070,22:17:44,22:17:44,10528,25,,,,6096.95,0
7687070,22:18:26,22:18:26,6107,26,,,,6351.33,0
7687070,22:18:56,22:18:56,6108,27,,,,6546.8,0
7687070,22:19:51,22:19:51,6109,28,,,,6909.44,0
7687070,22:20:15,22:20:15,9047,29,,,,6995.87,0
7687070,22:20:52,22:20:52,2348,30,,,,7182.48,0
7687070,22:21:22,22:21:22,2349,31,,,,7359.41,0
7687070,22:22:14,22:22:14,2350,32,,,,7703.58,0
7687070,22:23:01,22:23:01,2351,33,,,,8004.26,0
7687070,22:23:29,22:23:29,2352,34,,,,8233.93,0
7687070,22:24:00,22:24:00,2353,35,,,,8507.13,
7687070,22:24:29,22:24:29,10573,36,,,,8678.29,0
7687070,22:25:29,22:25:29,2356,37,,,,9075.8,0
7687070,22:26:06,22:26:06,2357,38,,,,9305.94,0
7687070,22:26:40,22:26:40,2358,39,,,,9533.79,0
7687070,22:27:28,22:27:28,31,40,,,,9863.32,0
7687070,22:28:11,22:28:11,32,41,,,,10132.22,0
7687070,22:28:55,22:28:55,33,42,,,,10424.62,0
7687070,22:29:34,22:29:34,34,43,,,,10683.3,0
7687070,22:30:25,22:30:25,35,44,,,,11003.88,0
7687070,22:31:07,22:31:07,9636,45,,,,11285.61,0
7687070,22:32:00,22:32:00,9639,46,,,,11564.9,
7687070,22:32:32,22:32:32,2372,47,,,,11888.99,0
7687070,22:33:11,22:33:11,2373,48,,,,12313.82,0
7687070,22:33:34,22:33:34,2374,49,,,,12538.76,0
7687070,22:33:57,22:33:57,2375,50,,,,12749.29,0
7687070,22:34:24,22:34:24,2376,51,,,,12943.95,0
7687070,22:34:46,22:34:46,2377,52,,,,13118.97,0
7687070,22:35:08,22:35:08,2378,53,,,,13221.71,0
7687070,22:35:26,22:35:26,2379,54,,,,13396.51,0
7687070,22:36:00,22:36:00,2380,55,,,,13751.99,
7687070,22:37:21,22:37:21,2381,56,,,,14306.51,0
7687070,22:38:25,22:38:25,153,57,,,,14751.17,0
7687070,22:38:42,22:38:42,154,58,,,,14906.92,0
7687070,22:40:00,22:40:00,9642,59,,1,,15507.4,
7725020,13:58:00,13:58:00,9945,1,,,1,0,
7725020,14:00:35,14:00:35,2608,2,,,,800.54,0
7725020,14:01:30,14:01:30,686,3,,,,1029.82,0
7725020,14:02:13,14:02:13,2609,4,,,,1195.1,0
7725020,14:03:14,14:03:14,3492,5,,,,1478.42,0
7725020,14:04:09,14:04:09,3493,6,,,,1745.23,0
7725020,14:04:52,14:04:52,3494,7,,,,1906.11,0
7725020,14:06:00,14:06:00,3495,8,,,,2178.14,
7725020,14:07:37,14:07:37,5451,9,,,,2641.55,0
7725020,14:08:17,14:08:17,5452,10,,,,2867.24,0
7725020,14:09:00,14:09:00,5453,11,,,,3051.88,0
7725020,14:09:51,14:09:51,5454,12,,,,3235.01,0
7725020,14:10:24,14:10:24,9034,13,,,,3459.74,0
7725020,14:11:06,14:11:06,5456,14,,,,3680.97,0
7725020,14:11:31,14:11:31,5457,15,,,,3858.54,0
7725020,14:12:04,14:12:04,8700,16,,,,4058.18,0
7725020,14:12:40,14:12:40,5459,17,,,,4263.21,0
7725020,14:13:08,14:13:08,5460,18,,,,4435.35,0
7725020,14:14:02,14:14:02,5461,19,,,,4721.03,0
7725020,14:14:51,14:14:51,5462,20,,,,4877.41,0
7725020,14:15:22,14:15:22,5463,21,,,,5042.04,0
7725020,14:16:00,14:16:00,5075,22,,,,5221.93,
7725020,14:16:16,14:16:16,5076,23,,,,5380.83,0
7725020,14:16:45,14:16:45,5077,24,,,,5639.47,0
7725020,14:17:44,14:17:44,10528,25,,,,6096.95,0
7725020,14:18:26,14:18:26,6107,26,,,,6351.33,0
7725020,14:18:56,14:18:56,6108,27,,,,6546.8,0
7725020,14:19:51,14:19:51,6109,28,,,,6909.44,0
7725020,14:20:15,14:20:15,9047,29,,,,6995.87,0
7725020,14:20:52,14:20:52,2348,30,,,,7182.48,0
7725020,14:21:22,14:21:22,2349,31,,,,7359.41,0
7725020,14:22:14,14:22:14,2350,32,,,,7703.58,0
7725020,14:23:01,14:23:01,2351,33,,,,8004.26,0
7725020,14:23:29,14:23:29,2352,34,,,,8233.93,0
7725020,14:24:00,14:24:00,2353,35,,,,8507.13,
7725020,14:24:44,14:24:44,10573,36,,,,8678.29,0
7725020,14:26:13,14:26:13,2356,37,,,,9075.8,0
7725020,14:27:09,14:27:09,2357,38,,,,9305.94,0
7725020,14:28:00,14:28:00,2358,39,,,,9533.79,0
7725020,14:29:12,14:29:12,31,40,,,,9863.32,0
7725020,14:30:16,14:30:16,32,41,,,,10132.22,0
7725020,14:31:23,14:31:23,33,42,,,,10424.62,0
7725020,14:32:22,14:32:22,34,43,,,,10683.3,0
7725020,14:33:37,14:33:37,35,44,,,,11003.88,0
7725020,14:34:41,14:34:41,9636,45,,,,11285.61,0
7725020,14:36:00,14:36:00,9639,46,,,,11564.9,
7725020,14:36:40,14:36:40,2372,47,,,,11888.99,0
7725020,14:37:28,14:37:28,2373,48,,,,12313.82,0
7725020,14:37:58,14:37:58,2374,49,,,,12538.76,0
7725020,14:38:26,14:38:26,2375,50,,,,12749.29,0
7725020,14:39:00,14:39:00,2376,51,,,,12943.95,0
7725020,14:39:28,14:39:28,2377,52,,,,13118.97,0
7725020,14:39:55,14:39:55,2378,53,,,,13221.71,0
7725020,14:40:18,14:40:18,2379,54,,,,13396.51,0
7725020,14:41:00,14:41:00,2380,55,,,,13751.99,
7725020,14:44:43,14:44:43,2381,56,,,,14306.51,0
7725020,14:47:40,14:47:40,153,57,,,,14751.17,0
7725020,14:48:26,14:48:26,154,58,,,,14906.92,0
7725020,14:52:00,14:52:00,9642,59,,1,,15507.4,
7725030,13:58:00,13:58:00,9945,1,,,1,0,
7725030,14:00:35,14:00:35,2608,2,,,,800.54,0
7725030,14:01:30,14:01:30,686,3,,,,1029.82,0
7725030,14:02:13,14:02:13,2609,4,,,,1195.1,0
7725030,14:03:14,14:03:14,3492,5,,,,1478.42,0
7725030,14:04:09,14:04:09,3493,6,,,,1745.23,0
7725030,14:04:52,14:04:52,3494,7,,,,1906.11,0
7725030,14:06:00,14:06:00,3495,8,,,,2178.14,
7725030,14:07:37,14:07:37,5451,9,,,,2641.55,0
7725030,14:08:17,14:08:17,5452,10,,,,2867.24,0
7725030,14:09:00,14:09:00,5453,11,,,,3051.88,0
7725030,14:09:51,14:09:51,5454,12,,,,3235.01,0
7725030,14:10:24,14:10:24,9034,13,,,,3459.74,0
7725030,14:11:06,14:11:06,5456,14,,,,3680.97,0
7725030,14:11:31,14:11:31,5457,15,,,,3858.54,0
7725030,14:12:04,14:12:04,8700,16,,,,4058.18,0
7725030,14:12:40,14:12:40,5459,17,,,,4263.21,0
7725030,14:13:08,14:13:08,5460,18,,,,4435.35,0
7725030,14:14:02,14:14:02,5461,19,,,,4721.03,0
7725030,14:14:51,14:14:51,5462,20,,,,4877.41,0
7725030,14:15:22,14:15:22,5463,21,,,,5042.04,0
7725030,14:16:00,14:16:00,5075,22,,,,5221.93,
7725030,14:16:16,14:16:16,5076,23,,,,5380.83,0
7725030,14:16:45,14:16:45,5077,24,,,,5639.47,0
7725030,14:17:44,14:17:44,10528,25,,,,6096.95,0
7725030,14:18:26,14:18:26,6107,26,,,,6351.33,0
7725030,14:18:56,14:18:56,6108,27,,,,6546.8,0
7725030,14:19:51,14:19:51,6109,28,,,,6909.44,0
7725030,14:20:15,14:20:15,9047,29,,,,6995.87,0
7725030,14:20:52,14:20:52,2348,30,,,,7182.48,0
7725030,14:21:22,14:21:22,2349,31,,,,7359.41,0
7725030,14:22:14,14:22:14,2350,32,,,,7703.58,0
7725030,14:23:01,14:23:01,2351,33,,,,8004.26,0
7725030,14:23:29,14:23:29,2352,34,,,,8233.93,0
7725030,14:24:00,14:24:00,2353,35,,,,8507.13,
7725030,14:24:44,14:24:44,10573,36,,,,8678.29,0
7725030,14:26:13,14:26:13,2356,37,,,,9075.8,0
7725030,14:27:09,14:27:09,2357,38,,,,9305.94,0
7725030,14:28:00,14:28:00,2358,39,,,,9533.79,0
7725030,14:29:12,14:29:12,31,40,,,,9863.32,0
7725030,14:30:16,14:30:16,32,41,,,,10132.22,0
7725030,14:31:23,14:31:23,33,42,,,,10424.62,0
7725030,14:32:22,14:32:22,34,43,,,,10683.3,0
7725030,14:33:37,14:33:37,35,44,,,,11003.88,0
7725030,14:34:41,14:34:41,9636,45,,,,11285.61,0
7725030,14:36:00,14:36:00,9639,46,,,,11564.9,
7725030,14:36:40,14:36:40,2372,47,,,,11888.99,0
7725030,14:37:28,14:37:28,2373,48,,,,12313.82,0
7725030,14:37:58,14:37:58,2374,49,,,,12538.76,0
7725030,14:38:26,14:38:26,2375,50,,,,12749.29,0
7725030,14:39:00,14:39:00,2376,51,,,,12943.95,0
7725030,14:39:28,14:39:28,2377,52,,,,13118.97,0
7725030,14:39:55,14:39:55,2378,53,,,,13221.71,0
7725030,14:40:18,14:40:18,2379,54,,,,13396.51,0
7725030,14:41:00,14:41:00,2380,55,,,,13751.99,
7725030,14:44:43,14:44:43,2381,56,,,,14306.51,0
7725030,14:47:40,14:47:40,153,57,,,,14751.17,0
7725030,14:48:26,14:48:26,154,58,,,,14906.92,0
7725030,14:52:00,14:52:00,9642,59,,1,,15507.4,
7725040,13:58:00,13:58:00,9945,1,,,1,0,
7725040,14:00:35,14:00:35,2608,2,,,,800.54,0
7725040,14:01:30,14:01:30,686,3,,,,1029.82,0
7725040,14:02:13,14:02:13,2609,4,,,,1195.1,0
7725040,14:03:14,14:03:14,3492,5,,,,1478.42,0
7725040,14:04:09,14:04:09,3493,6,,,,1745.23,0
7725040,14:04:52,14:04:52,3494,7,,,,1906.11,0
7725040,14:06:00,14:06:00,3495,8,,,,2178.14,
7725040,14:07:37,14:07:37,5451,9,,,,2641.55,0
7725040,14:08:17,14:08:17,5452,10,,,,2867.24,0
7725040,14:09:00,14:09:00,5453,11,,,,3051.88,0
7725040,14:09:51,14:09:51,5454,12,,,,3235.01,0
7725040,14:10:24,14:10:24,9034,13,,,,3459.74,0
7725040,14:11:06,14:11:06,5456,14,,,,3680.97,0
7725040,14:11:31,14:11:31,5457,15,,,,3858.54,0
7725040,14:12:04,14:12:04,8700,16,,,,4058.18,0
7725040,14:12:40,14:12:40,5459,17,,,,4263.21,0
7725040,14:13:08,14:13:08,5460,18,,,,4435.35,0
7725040,14:14:02,14:14:02,5461,19,,,,4721.03,0
7725040,14:14:51,14:14:51,5462,20,,,,4877.41,0
7725040,14:15:22,14:15:22,5463,21,,,,5042.04,0
7725040,14:16:00,14:16:00,5075,22,,,,5221.93,
7725040,14:16:16,14:16:16,5076,23,,,,5380.83,0
7725040,14:16:45,14:16:45,5077,24,,,,5639.47,0
7725040,14:17:44,14:17:44,10528,25,,,,6096.95,0
7725040,14:18:26,14:18:26,6107,26,,,,6351.33,0
7725040,14:18:56,14:18:56,6108,27,,,,6546.8,0
7725040,14:19:51,14:19:51,6109,28,,,,6909.44,0
7725040,14:20:15,14:20:15,9047,29,,,,6995.87,0
7725040,14:20:52,14:20:52,2348,30,,,,7182.48,0
7725040,14:21:22,14:21:22,2349,31,,,,7359.41,0
7725040,14:22:14,14:22:14,2350,32,,,,7703.58,0
7725040,14:23:01,14:23:01,2351,33,,,,8004.26,0
7725040,14:23:29,14:23:29,2352,34,,,,8233.93,0
7725040,14:24:00,14:24:00,2353,35,,,,8507.13,
7725040,14:24:44,14:24:44,10573,36,,,,8678.29,0
7725040,14:26:13,14:26:13,2356,37,,,,9075.8,0
7725040,14:27:09,14:27:09,2357,38,,,,9305.94,0
7725040,14:28:00,14:28:00,2358,39,,,,9533.79,0
7725040,14:29:12,14:29:12,31,40,,,,9863.32,0
7725040,14:30:16,14:30:16,32,41,,,,10132.22,0
7725040,14:31:23,14:31:23,33,42,,,,10424.62,0
7725040,14:32:22,14:32:22,34,43,,,,10683.3,0
7725040,14:33:37,14:33:37,35,44,,,,11003.88,0
7725040,14:34:41,14:34:41,9636,45,,,,11285.61,0
7725040,14:36:00,14:36:00,9639,46,,,,11564.9,
7725040,14:36:40,14:36:40,2372,47,,,,11888.99,0
7725040,14:37:28,14:37:28,2373,48,,,,12313.82,0
7725040,14:37:58,14:37:58,2374,49,,,,12538.76,0
7725040,14:38:26,14:38:26,2375,50,,,,12749.29,0
7725040,14:39:00,14:39:00,2376,51,,,,12943.95,0
7725040,14:39:28,14:39:28,2377,52,,,,13118.97,0
7725040,14:39:55,14:39:55,2378,53,,,,13221.71,0
7725040,14:40:18,14:40:18,2379,54,,,,13396.51,0
7725040,14:41:00,14:41:00,2380,55,,,,13751.99,
7725040,14:44:43,14:44:43,2381,56,,,,14306.51,0
7725040,14:47:40,14:47:40,153,57,,,,14751.17,0
7725040,14:48:26,14:48:26,154,58,,,,14906.92,0
7725040,14:52:00,14:52:00,9642,59,,1,,15507.4,
7725050,13:58:00,13:58:00,9945,1,,,1,0,
7725050,14:00:35,14:00:35,2608,2,,,,800.54,0
7725050,14:01:30,14:01:30,686,3,,,,1029.82,0
7725050,14:02:13,14:02:13,2609,4,,,,1195.1,0
7725050,14:03:14,14:03:14,3492,5,,,,1478.42,0
7725050,14:04:09,14:04:09,3493,6,,,,1745.23,0
7725050,14:04:52,14:04:52,3494,7,,,,1906.11,0
7725050,14:06:00,14:06:00,3495,8,,,,2178.14,
7725050,14:07:37,14:07:37,5451,9,,,,2641.55,0
7725050,14:08:17,14:08:17,5452,10,,,,2867.24,0
7725050,14:09:00,14:09:00,5453,11,,,,3051.88,0
7725050,14:09:51,14:09:51,5454,12,,,,3235.01,0
7725050,14:10:24,14:10:24,9034,13,,,,3459.74,0
7725050,14:11:06,14:11:06,5456,14,,,,3680.97,0
7725050,14:11:31,14:11:31,5457,15,,,,3858.54,0
7725050,14:12:04,14:12:04,8700,16,,,,4058.18,0
7725050,14:12:40,14:12:40,5459,17,,,,4263.21,0
7725050,14:13:08,14:13:08,5460,18,,,,4435.35,0
7725050,14:14:02,14:14:02,5461,19,,,,4721.03,0
7725050,14:14:51,14:14:51,5462,20,,,,4877.41,0
7725050,14:15:22,14:15:22,5463,21,,,,5042.04,0
7725050,14:16:00,14:16:00,5075,22,,,,5221.93,
7725050,14:16:16,14:16:16,5076,23,,,,5380.83,0
7725050,14:16:45,14:16:45,5077,24,,,,5639.47,0
7725050,14:17:44,14:17:44,10528,25,,,,6096.95,0
7725050,14:18:26,14:18:26,6107,26,,,,6351.33,0
7725050,14:18:56,14:18:56,6108,27,,,,6546.8,0
7725050,14:19:51,14:19:51,6109,28,,,,6909.44,0
7725050,14:20:15,14:20:15,9047,29,,,,6995.87,0
7725050,14:20:52,14:20:52,2348,30,,,,7182.48,0
7725050,14:21:22,14:21:22,2349,31,,,,7359.41,0
7725050,14:22:14,14:22:14,2350,32,,,,7703.58,0
7725050,14:23:01,14:23:01,2351,33,,,,8004.26,0
7725050,14:23:29,14:23:29,2352,34,,,,8233.93,0
7725050,14:24:00,14:24:00,2353,35,,,,8507.13,
7725050,14:24:44,14:24:44,10573,36,,,,8678.29,0
7725050,14:26:13,14:26:13,2356,37,,,,9075.8,0
7725050,14:27:09,14:27:09,2357,38,,,,9305.94,0
7725050,14:28:00,14:28:00,2358,39,,,,9533.79,0
7725050,14:29:12,14:29:12,31,40,,,,9863.32,0
7725050,14:30:16,14:30:16,32,41,,,,10132.22,0
7725050,14:31:23,14:31:23,33,42,,,,10424.62,0
7725050,14:32:22,14:32:22,34,43,,,,10683.3,0
7725050,14:33:37,14:33:37,35,44,,,,11003.88,0
7725050,14:34:41,14:34:41,9636,45,,,,11285.61,0
7725050,14:36:00,14:36:00,9639,46,,,,11564.9,
7725050,14:36:40,14:36:40,2372,47,,,,11888.99,0
7725050,14:37:28,14:37:28,2373,48,,,,12313.82,0
7725050,14:37:58,14:37:58,2374,49,,,,12538.76,0
7725050,14:38:26,14:38:26,2375,50,,,,12749.29,0
7725050,14:39:00,14:39:00,2376,51,,,,12943.95,0
7725050,14:39:28,14:39:28,2377,52,,,,13118.97,0
7725050,14:39:55,14:39:55,2378,53,,,,13221.71,0
7725050,14:40:18,14:40:18,2379,54,,,,13396.51,0
7725050,14:41:00,14:41:00,2380,55,,,,13751.99,
7725050,14:44:43,14:44:43,2381,56,,,,14306.51,0
7725050,14:47:40,14:47:40,153,57,,,,14751.17,0
7725050,14:48:26,14:48:26,154,58,,,,14906.92,0
7725050,14:52:00,14:52:00,9642,59,,1,,15507.4,
7725060,13:58:00,13:58:00,9945,1,,,1,0,
7725060,14:00:35,14:00:35,2608,2,,,,800.54,0
7725060,14:01:30,14:01:30,686,3,,,,1029.82,0
7725060,14:02:13,14:02:13,2609,4,,,,1195.1,0
7725060,14:03:14,14:03:14,3492,5,,,,1478.42,0
7725060,14:04:09,14:04:09,3493,6,,,,1745.23,0
7725060,14:04:52,14:04:52,3494,7,,,,1906.11,0
7725060,14:06:00,14:06:00,3495,8,,,,2178.14,
7725060,14:07:37,14:07:37,5451,9,,,,2641.55,0
7725060,14:08:17,14:08:17,5452,10,,,,2867.24,0
7725060,14:09:00,14:09:00,5453,11,,,,3051.88,0
7725060,14:09:51,14:09:51,5454,12,,,,3235.01,0
7725060,14:10:24,14:10:24,9034,13,,,,3459.74,0
7725060,14:11:06,14:11:06,5456,14,,,,3680.97,0
7725060,14:11:31,14:11:31,5457,15,,,,3858.54,0
7725060,14:12:04,14:12:04,8700,16,,,,4058.18,0
7725060,14:12:40,14:12:40,5459,17,,,,4263.21,0
7725060,14:13:08,14:13:08,5460,18,,,,4435.35,0
7725060,14:14:02,14:14:02,5461,19,,,,4721.03,0
7725060,14:14:51,14:14:51,5462,20,,,,4877.41,0
7725060,14:15:22,14:15:22,5463,21,,,,5042.04,0
7725060,14:16:00,14:16:00,5075,22,,,,5221.93,
7725060,14:16:16,14:16:16,5076,23,,,,5380.83,0
7725060,14:16:45,14:16:45,5077,24,,,,5639.47,0
7725060,14:17:44,14:17:44,10528,25,,,,6096.95,0
7725060,14:18:26,14:18:26,6107,26,,,,6351.33,0
7725060,14:18:56,14:18:56,6108,27,,,,6546.8,0
7725060,14:19:51,14:19:51,6109,28,,,,6909.44,0
7725060,14:20:15,14:20:15,9047,29,,,,6995.87,0
7725060,14:20:52,14:20:52,2348,30,,,,7182.48,0
7725060,14:21:22,14:21:22,2349,31,,,,7359.41,0
7725060,14:22:14,14:22:14,2350,32,,,,7703.58,0
7725060,14:23:01,14:23:01,2351,33,,,,8004.26,0
7725060,14:23:29,14:23:29,2352,34,,,,8233.93,0
7725060,14:24:00,14:24:00,2353,35,,,,8507.13,
7725060,14:24:44,14:24:44,10573,36,,,,8678.29,0
7725060,14:26:13,14:26:13,2356,37,,,,9075.8,0
7725060,14:27:09,14:27:09,2357,38,,,,9305.94,0
7725060,14:28:00,14:28:00,2358,39,,,,9533.79,0
7725060,14:29:12,14:29:12,31,40,,,,9863.32,0
7725060,14:30:16,14:30:16,32,41,,,,10132.22,0
7725060,14:31:23,14:31:23,33,42,,,,10424.62,0
7725060,14:32:22,14:32:22,34,43,,,,10683.3,0
7725060,14:33:37,14:33:37,35,44,,,,11003.88,0
7725060,14:34:41,14:34:41,9636,45,,,,11285.61,0
7725060,14:36:00,14:36:00,9639,46,,,,11564.9,
7725060,14:36:40,14:36:40,2372,47,,,,11888.99,0
7725060,14:37:28,14:37:28,2373,48,,,,12313.82,0
7725060,14:37:58,14:37:58,2374,49,,,,12538.76,0
7725060,14:38:26,14:38:26,2375,50,,,,12749.29,0
7725060,14:39:00,14:39:00,2376,51,,,,12943.95,0
7725060,14:39:28,14:39:28,2377,52,,,,13118.97,0
7725060,14:39:55,14:39:55,2378,53,,,,13221.71,0
7725060,14:40:18,14:40:18,2379,54,,,,13396.51,0
7725060,14:41:00,14:41:00,2380,55,,,,13751.99,
7725060,14:44:43,14:44:43,2381,56,,,,14306.51,0
7725060,14:47:40,14:47:40,153,57,,,,14751.17,0
7725060,14:48:26,14:48:26,154,58,,,,14906.92,0
7725060,14:52:00,14:52:00,9642,59,,1,,15507.4,
7731020,14:43:00,14:43:00,9945,1,,,1,0,
7731020,14:45:35,14:45:35,2608,2,,,,800.54,0
7731020,14:46:30,14:46:30,686,3,,,,1029.82,0
7731020,14:47:13,14:47:13,2609,4,,,,1195.1,0
7731020,14:48:14,14:48:14,3492,5,,,,1478.42,0
7731020,14:49:09,14:49:09,3493,6,,,,1745.23,0
7731020,14:49:52,14:49:52,3494,7,,,,1906.11,0
7731020,14:51:00,14:51:00,3495,8,,,,2178.14,
7731020,14:52:37,14:52:37,5451,9,,,,2641.55,0
7731020,14:53:17,14:53:17,5452,10,,,,2867.24,0
7731020,14:54:00,14:54:00,5453,11,,,,3051.88,0
7731020,14:54:51,14:54:51,5454,12,,,,3235.01,0
7731020,14:55:24,14:55:24,9034,13,,,,3459.74,0
7731020,14:56:06,14:56:06,5456,14,,,,3680.97,0
7731020,14:56:31,14:56:31,5457,15,,,,3858.54,0
7731020,14:57:04,14:57:04,8700,16,,,,4058.18,0
7731020,14:57:40,14:57:40,5459,17,,,,4263.21,0
7731020,14:58:08,14:58:08,5460,18,,,,4435.35,0
7731020,14:59:02,14:59:02,5461,19,,,,4721.03,0
7731020,14:59:51,14:59:51,5462,20,,,,4877.41,0
7731020,15:00:22,15:00:22,5463,21,,,,5042.04,0
7731020,15:01:00,15:01:00,5075,22,,,,5221.93,
7731020,15:01:16,15:01:16,5076,23,,,,5380.83,0
7731020,15:01:45,15:01:45,5077,24,,,,5639.47,0
7731020,15:02:44,15:02:44,10528,25,,,,6096.95,0
7731020,15:03:26,15:03:26,6107,26,,,,6351.33,0
7731020,15:03:56,15:03:56,6108,27,,,,6546.8,0
7731020,15:04:51,15:04:51,6109,28,,,,6909.44,0
7731020,15:05:15,15:05:15,9047,29,,,,6995.87,0
7731020,15:05:52,15:05:52,2348,30,,,,7182.48,0
7731020,15:06:22,15:06:22,2349,31,,,,7359.41,0
7731020,15:07:14,15:07:14,2350,32,,,,7703.58,0
7731020,15:08:01,15:08:01,2351,33,,,,8004.26,0
7731020,15:08:29,15:08:29,2352,34,,,,8233.93,0
7731020,15:09:00,15:09:00,2353,35,,,,8507.13,
7731020,15:09:48,15:09:48,10573,36,,,,8678.29,0
7731020,15:11:25,15:11:25,2356,37,,,,9075.8,0
7731020,15:12:25,15:12:25,2357,38,,,,9305.94,0
7731020,15:13:20,15:13:20,2358,39,,,,9533.79,0
7731020,15:14:38,15:14:38,31,40,,,,9863.32,0
7731020,15:15:48,15:15:48,32,41,,,,10132.22,0
7731020,15:17:00,15:17:00,33,42,,,,10424.62,0
7731020,15:18:04,15:18:04,34,43,,,,10683.3,0
7731020,15:19:25,15:19:25,35,44,,,,11003.88,0
7731020,15:20:35,15:20:35,9636,45,,,,11285.61,0
7731020,15:22:00,15:22:00,9639,46,,,,11564.9,
7731020,15:22:48,15:22:48,2372,47,,,,11888.99,0
7731020,15:23:46,15:23:46,2373,48,,,,12313.82,0
7731020,15:24:22,15:24:22,2374,49,,,,12538.76,0
7731020,15:24:56,15:24:56,2375,50,,,,12749.29,0
7731020,15:25:36,15:25:36,2376,51,,,,12943.95,0
7731020,15:26:10,15:26:10,2377,52,,,,13118.97,0
7731020,15:26:42,15:26:42,2378,53,,,,13221.71,0
7731020,15:27:09,15:27:09,2379,54,,,,13396.51,0
7731020,15:28:00,15:28:00,2380,55,,,,13751.99,
7731020,15:32:23,15:32:23,2381,56,,,,14306.51,0
7731020,15:35:53,15:35:53,153,57,,,,14751.17,0
7731020,15:36:47,15:36:47,154,58,,,,14906.92,0
7731020,15:41:00,15:41:00,9642,59,,1,,15507.4,
7731030,14:43:00,14:43:00,9945,1,,,1,0,
7731030,14:45:35,14:45:35,2608,2,,,,800.54,0
7731030,14:46:30,14:46:30,686,3,,,,1029.82,0
7731030,14:47:13,14:47:13,2609,4,,,,1195.1,0
7731030,14:48:14,14:48:14,3492,5,,,,1478.42,0
7731030,14:49:09,14:49:09,3493,6,,,,1745.23,0
7731030,14:49:52,14:49:52,3494,7,,,,1906.11,0
7731030,14:51:00,14:51:00,3495,8,,,,2178.14,
7731030,14:52:37,14:52:37,5451,9,,,,2641.55,0
7731030,14:53:17,14:53:17,5452,10,,,,2867.24,0
7731030,14:54:00,14:54:00,5453,11,,,,3051.88,0
7731030,14:54:51,14:54:51,5454,12,,,,3235.01,0
7731030,14:55:24,14:55:24,9034,13,,,,3459.74,0
7731030,14:56:06,14:56:06,5456,14,,,,3680.97,0
7731030,14:56:31,14:56:31,5457,15,,,,3858.54,0
7731030,14:57:04,14:57:04,8700,16,,,,4058.18,0
7731030,14:57:40,14:57:40,5459,17,,,,4263.21,0
7731030,14:58:08,14:58:08,5460,18,,,,4435.35,0
7731030,14:59:02,14:59:02,5461,19,,,,4721.03,0
7731030,14:59:51,14:59:51,5462,20,,,,4877.41,0
7731030,15:00:22,15:00:22,5463,21,,,,5042.04,0
7731030,15:01:00,15:01:00,5075,22,,,,5221.93,
7731030,15:01:16,15:01:16,5076,23,,,,5380.83,0
7731030,15:01:45,15:01:45,5077,24,,,,5639.47,0
7731030,15:02:44,15:02:44,10528,25,,,,6096.95,0
7731030,15:03:26,15:03:26,6107,26,,,,6351.33,0
7731030,15:03:56,15:03:56,6108,27,,,,6546.8,0
7731030,15:04:51,15:04:51,6109,28,,,,6909.44,0
7731030,15:05:15,15:05:15,9047,29,,,,6995.87,0
7731030,15:05:52,15:05:52,2348,30,,,,7182.48,0
7731030,15:06:22,15:06:22,2349,31,,,,7359.41,0
7731030,15:07:14,15:07:14,2350,32,,,,7703.58,0
7731030,15:08:01,15:08:01,2351,33,,,,8004.26,0
7731030,15:08:29,15:08:29,2352,34,,,,8233.93,0
7731030,15:09:00,15:09:00,2353,35,,,,8507.13,
7731030,15:09:48,15:09:48,10573,36,,,,8678.29,0
7731030,15:11:25,15:11:25,2356,37,,,,9075.8,0
7731030,15:12:25,15:12:25,2357,38,,,,9305.94,0
7731030,15:13:20,15:13:20,2358,39,,,,9533.79,0
7731030,15:14:38,15:14:38,31,40,,,,9863.32,0
7731030,15:15:48,15:15:48,32,41,,,,10132.22,0
7731030,15:17:00,15:17:00,33,42,,,,10424.62,0
7731030,15:18:04,15:18:04,34,43,,,,10683.3,0
7731030,15:19:25,15:19:25,35,44,,,,11003.88,0
7731030,15:20:35,15:20:35,9636,45,,,,11285.61,0
7731030,15:22:00,15:22:00,9639,46,,,,11564.9,
7731030,15:22:48,15:22:48,2372,47,,,,11888.99,0
7731030,15:23:46,15:23:46,2373,48,,,,12313.82,0
7731030,15:24:22,15:24:22,2374,49,,,,12538.76,0
7731030,15:24:56,15:24:56,2375,50,,,,12749.29,0
7731030,15:25:36,15:25:36,2376,51,,,,12943.95,0
7731030,15:26:10,15:26:10,2377,52,,,,13118.97,0
7731030,15:26:42,15:26:42,2378,53,,,,13221.71,0
7731030,15:27:09,15:27:09,2379,54,,,,13396.51,0
7731030,15:28:00,15:28:00,2380,55,,,,13751.99,
7731030,15:32:23,15:32:23,2381,56,,,,14306.51,0
7731030,15:35:53,15:35:53,153,57,,,,14751.17,0
7731030,15:36:47,15:36:47,154,58,,,,14906.92,0
7731030,15:41:00,15:41:00,9642,59,,1,,15507.4,
7731040,14:43:00,14:43:00,9945,1,,,1,0,
7731040,14:45:35,14:45:35,2608,2,,,,800.54,0
7731040,14:46:30,14:46:30,686,3,,,,1029.82,0
7731040,14:47:13,14:47:13,2609,4,,,,1195.1,0
7731040,14:48:14,14:48:14,3492,5,,,,1478.42,0
7731040,14:49:09,14:49:09,3493,6,,,,1745.23,0
7731040,14:49:52,14:49:52,3494,7,,,,1906.11,0
7731040,14:51:00,14:51:00,3495,8,,,,2178.14,
7731040,14:52:37,14:52:37,5451,9,,,,2641.55,0
7731040,14:53:17,14:53:17,5452,10,,,,2867.24,0
7731040,14:54:00,14:54:00,5453,11,,,,3051.88,0
7731040,14:54:51,14:54:51,5454,12,,,,3235.01,0
7731040,14:55:24,14:55:24,9034,13,,,,3459.74,0
7731040,14:56:06,14:56:06,5456,14,,,,3680.97,0
7731040,14:56:31,14:56:31,5457,15,,,,3858.54,0
7731040,14:57:04,14:57:04,8700,16,,,,4058.18,0
7731040,14:57:40,14:57:40,5459,17,,,,4263.21,0
7731040,14:58:08,14:58:08,5460,18,,,,4435.35,0
7731040,14:59:02,14:59:02,5461,19,,,,4721.03,0
7731040,14:59:51,14:59:51,5462,20,,,,4877.41,0
7731040,15:00:22,15:00:22,5463,21,,,,5042.04,0
7731040,15:01:00,15:01:00,5075,22,,,,5221.93,
7731040,15:01:16,15:01:16,5076,23,,,,5380.83,0
7731040,15:01:45,15:01:45,5077,24,,,,5639.47,0
7731040,15:02:44,15:02:44,10528,25,,,,6096.95,0
7731040,15:03:26,15:03:26,6107,26,,,,6351.33,0
7731040,15:03:56,15:03:56,6108,27,,,,6546.8,0
7731040,15:04:51,15:04:51,6109,28,,,,6909.44,0
7731040,15:05:15,15:05:15,9047,29,,,,6995.87,0
7731040,15:05:52,15:05:52,2348,30,,,,7182.48,0
7731040,15:06:22,15:06:22,2349,31,,,,7359.41,0
7731040,15:07:14,15:07:14,2350,32,,,,7703.58,0
7731040,15:08:01,15:08:01,2351,33,,,,8004.26,0
7731040,15:08:29,15:08:29,2352,34,,,,8233.93,0
7731040,15:09:00,15:09:00,2353,35,,,,8507.13,
7731040,15:09:48,15:09:48,10573,36,,,,8678.29,0
7731040,15:11:25,15:11:25,2356,37,,,,9075.8,0
7731040,15:12:25,15:12:25,2357,38,,,,9305.94,0
7731040,15:13:20,15:13:20,2358,39,,,,9533.79,0
7731040,15:14:38,15:14:38,31,40,,,,9863.32,0
7731040,15:15:48,15:15:48,32,41,,,,10132.22,0
7731040,15:17:00,15:17:00,33,42,,,,10424.62,0
7731040,15:18:04,15:18:04,34,43,,,,10683.3,0
7731040,15:19:25,15:19:25,35,44,,,,11003.88,0
7731040,15:20:35,15:20:35,9636,45,,,,11285.61,0
7731040,15:22:00,15:22:00,9639,46,,,,11564.9,
7731040,15:22:48,15:22:48,2372,47,,,,11888.99,0
7731040,15:23:46,15:23:46,2373,48,,,,12313.82,0
7731040,15:24:22,15:24:22,2374,49,,,,12538.76,0
7731040,15:24:56,15:24:56,2375,50,,,,12749.29,0
7731040,15:25:36,15:25:36,2376,51,,,,12943.95,0
7731040,15:26:10,15:26:10,2377,52,,,,13118.97,0
7731040,15:26:42,15:26:42,2378,53,,,,13221.71,0
7731040,15:27:09,15:27:09,2379,54,,,,13396.51,0
7731040,15:28:00,15:28:00,2380,55,,,,13751.99,
7731040,15:32:23,15:32:23,2381,56,,,,14306.51,0
7731040,15:35:53,15:35:53,153,57,,,,14751.17,0
7731040,15:36:47,15:36:47,154,58,,,,14906.92,0
7731040,15:41:00,15:41:00,9642,59,,1,,15507.4,
7731050,14:43:00,14:43:00,9945,1,,,1,0,
7731050,14:45:35,14:45:35,2608,2,,,,800.54,0
7731050,14:46:30,14:46:30,686,3,,,,1029.82,0
7731050,14:47:13,14:47:13,2609,4,,,,1195.1,0
7731050,14:48:14,14:48:14,3492,5,,,,1478.42,0
7731050,14:49:09,14:49:09,3493,6,,,,1745.23,0
7731050,14:49:52,14:49:52,3494,7,,,,1906.11,0
7731050,14:51:00,14:51:00,3495,8,,,,2178.14,
7731050,14:52:37,14:52:37,5451,9,,,,2641.55,0
7731050,14:53:17,14:53:17,5452,10,,,,2867.24,0
7731050,14:54:00,14:54:00,5453,11,,,,3051.88,0
7731050,14:54:51,14:54:51,5454,12,,,,3235.01,0
7731050,14:55:24,14:55:24,9034,13,,,,3459.74,0
7731050,14:56:06,14:56:06,5456,14,,,,3680.97,0
7731050,14:56:31,14:56:31,5457,15,,,,3858.54,0
7731050,14:57:04,14:57:04,8700,16,,,,4058.18,0
7731050,14:57:40,14:57:40,5459,17,,,,4263.21,0
7731050,14:58:08,14:58:08,5460,18,,,,4435.35,0
7731050,14:59:02,14:59:02,5461,19,,,,4721.03,0
7731050,14:59:51,14:59:51,5462,20,,,,4877.41,0
7731050,15:00:22,15:00:22,5463,21,,,,5042.04,0
7731050,15:01:00,15:01:00,5075,22,,,,5221.93,
7731050,15:01:16,15:01:16,5076,23,,,,5380.83,0
7731050,15:01:45,15:01:45,5077,24,,,,5639.47,0
7731050,15:02:44,15:02:44,10528,25,,,,6096.95,0
7731050,15:03:26,15:03:26,6107,26,,,,6351.33,0
7731050,15:03:56,15:03:56,6108,27,,,,6546.8,0
7731050,15:04:51,15:04:51,6109,28,,,,6909.44,0
7731050,15:05:15,15:05:15,9047,29,,,,6995.87,0
7731050,15:05:52,15:05:52,2348,30,,,,7182.48,0
7731050,15:06:22,15:06:22,2349,31,,,,7359.41,0
7731050,15:07:14,15:07:14,2350,32,,,,7703.58,0
7731050,15:08:01,15:08:01,2351,33,,,,8004.26,0
7731050,15:08:29,15:08:29,2352,34,,,,8233.93,0
7731050,15:09:00,15:09:00,2353,35,,,,8507.13,
7731050,15:09:48,15:09:48,10573,36,,,,8678.29,0
7731050,15:11:25,15:11:25,2356,37,,,,9075.8,0
7731050,15:12:25,15:12:25,2357,38,,,,9305.94,0
7731050,15:13:20,15:13:20,2358,39,,,,9533.79,0
7731050,15:14:38,15:14:38,31,40,,,,9863.32,0
7731050,15:15:48,15:15:48,32,41,,,,10132.22,0
7731050,15:17:00,15:17:00,33,42,,,,10424.62,0
7731050,15:18:04,15:18:04,34,43,,,,10683.3,0
7731050,15:19:25,15:19:25,35,44,,,,11003.88,0
7731050,15:20:35,15:20:35,9636,45,,,,11285.61,0
7731050,15:22:00,15:22:00,9639,46,,,,11564.9,
7731050,15:22:48,15:22:48,2372,47,,,,11888.99,0
7731050,15:23:46,15:23:46,2373,48,,,,12313.82,0
7731050,15:24:22,15:24:22,2374,49,,,,12538.76,0
7731050,15:24:56,15:24:56,2375,50,,,,12749.29,0
7731050,15:25:36,15:25:36,2376,51,,,,12943.95,0
7731050,15:26:10,15:26:10,2377,52,,,,13118.97,0
7731050,15:26:42,15:26:42,2378,53,,,,13221.71,0
7731050,15:27:09,15:27:09,2379,54,,,,13396.51,0
7731050,15:28:00,15:28:00,2380,55,,,,13751.99,
7731050,15:32:23,15:32:23,2381,56,,,,14306.51,0
7731050,15:35:53,15:35:53,153,57,,,,14751.17,0
7731050,15:36:47,15:36:47,154,58,,,,14906.92,0
7731050,15:41:00,15:41:00,9642,59,,1,,15507.4,
7731060,14:43:00,14:43:00,9945,1,,,1,0,
7731060,14:45:35,14:45:35,2608,2,,,,800.54,0
7731060,14:46:30,14:46:30,686,3,,,,1029.82,0
7731060,14:47:13,14:47:13,2609,4,,,,1195.1,0
7731060,14:48:14,14:48:14,3492,5,,,,1478.42,0
7731060,14:49:09,14:49:09,3493,6,,,,1745.23,0
7731060,14:49:52,14:49:52,3494,7,,,,1906.11,0
7731060,14:51:00,14:51:00,3495,8,,,,2178.14,
7731060,14:52:37,14:52:37,5451,9,,,,2641.55,0
7731060,14:53:17,14:53:17,5452,10,,,,2867.24,0
7731060,14:54:00,14:54:00,5453,11,,,,3051.88,0
7731060,14:54:51,14:54:51,5454,12,,,,3235.01,0
7731060,14:55:24,14:55:24,9034,13,,,,3459.74,0
7731060,14:56:06,14:56:06,5456,14,,,,3680.97,0
7731060,14:56:31,14:56:31,5457,15,,,,3858.54,0
7731060,14:57:04,14:57:04,8700,16,,,,4058.18,0
7731060,14:57:40,14:57:40,5459,17,,,,4263.21,0
7731060,14:58:08,14:58:08,5460,18,,,,4435.35,0
7731060,14:59:02,14:59:02,5461,19,,,,4721.03,0
7731060,14:59:51,14:59:51,5462,20,,,,4877.41,0
7731060,15:00:22,15:00:22,5463,21,,,,5042.04,0
7731060,15:01:00,15:01:00,5075,22,,,,5221.93,
7731060,15:01:16,15:01:16,5076,23,,,,5380.83,0
7731060,15:01:45,15:01:45,5077,24,,,,5639.47,0
7731060,15:02:44,15:02:44,10528,25,,,,6096.95,0
7731060,15:03:26,15:03:26,6107,26,,,,6351.33,0
7731060,15:03:56,15:03:56,6108,27,,,,6546.8,0
7731060,15:04:51,15:04:51,6109,28,,,,6909.44,0
7731060,15:05:15,15:05:15,9047,29,,,,6995.87,0
7731060,15:05:52,15:05:52,2348,30,,,,7182.48,0
7731060,15:06:22,15:06:22,2349,31,,,,7359.41,0
7731060,15:07:14,15:07:14,2350,32,,,,7703.58,0
7731060,15:08:01,15:08:01,2351,33,,,,8004.26,0
7731060,15:08:29,15:08:29,2352,34,,,,8233.93,0
7731060,15:09:00,15:09:00,2353,35,,,,8507.13,
7731060,15:09:48,15:09:48,10573,36,,,,8678.29,0
7731060,15:11:25,15:11:25,2356,37,,,,9075.8,0
7731060,15:12:25,15:12:25,2357,38,,,,9305.94,0
7731060,15:13:20,15:13:20,2358,39,,,,9533.79,0
7731060,15:14:38,15:14:38,31,40,,,,9863.32,0
7731060,15:15:48,15:15:48,32,41,,,,10132.22,0
7731060,15:17:00,15:17:00,33,42,,,,10424.62,0
7731060,15:18:04,15:18:04,34,43,,,,10683.3,0
7731060,15:19:25,15:19:25,35,44,,,,11003.88,0
7731060,15:20:35,15:20:35,9636,45,,,,11285.61,0
7731060,15:22:00,15:22:00,9639,46,,,,11564.9,
7731060,15:22:48,15:22:48,2372,47,,,,11888.99,0
7731060,15:23:46,15:23:46,2373,48,,,,12313.82,0
7731060,15:24:22,15:24:22,2374,49,,,,12538.76,0
7731060,15:24:56,15:24:56,2375,50,,,,12749.29,0
7731060,15:25:36,15:25:36,2376,51,,,,12943.95,0
7731060,15:26:10,15:26:10,2377,52,,,,13118.97,0
7731060,15:26:42,15:26:42,2378,53,,,,13221.71,0
7731060,15:27:09,15:27:09,2379,54,,,,13396.51,0
7731060,15:28:00,15:28:00,2380,55,,,,13751.99,
7731060,15:32:23,15:32:23,2381,56,,,,14306.51,0
7731060,15:35:53,15:35:53,153,57,,,,14751.17,0
7731060,15:36:47,15:36:47,154,58,,,,14906.92,0
7731060,15:41:00,15:41:00,9642,59,,1,,15507.4,
7952090,09:35:00,09:35:00,9945,1,,,1,0,
7952090,09:36:37,09:36:37,2608,2,,,,800.54,0
7952090,09:37:11,09:37:11,686,3,,,,1029.82,0
7952090,09:37:38,09:37:38,2609,4,,,,1195.1,0
7952090,09:38:16,09:38:16,3492,5,,,,1478.42,0
7952090,09:38:51,09:38:51,3493,6,,,,1745.23,0
7952090,09:39:17,09:39:17,3494,7,,,,1906.11,0
7952090,09:40:00,09:40:00,3495,8,,,,2178.14,
7952090,09:40:58,09:40:58,5451,9,,,,2641.55,0
7952090,09:41:22,09:41:22,5452,10,,,,2867.24,0
7952090,09:41:48,09:41:48,5453,11,,,,3051.88,0
7952090,09:42:18,09:42:18,5454,12,,,,3235.01,0
7952090,09:42:38,09:42:38,9034,13,,,,3459.74,0
7952090,09:43:04,09:43:04,5456,14,,,,3680.97,0
7952090,09:43:18,09:43:18,5457,15,,,,3858.54,0
7952090,09:43:38,09:43:38,8700,16,,,,4058.18,0
7952090,09:44:00,09:44:00,5459,17,,,,4263.21,0
7952090,09:44:17,09:44:17,5460,18,,,,4435.35,0
7952090,09:44:49,09:44:49,5461,19,,,,4721.03,0
7952090,09:45:18,09:45:18,5462,20,,,,4877.41,0
7952090,09:45:37,09:45:37,5463,21,,,,5042.04,0
7952090,09:46:00,09:46:00,5075,22,,,,5221.93,
7952090,09:46:16,09:46:16,5076,23,,,,5380.83,0
7952090,09:46:45,09:46:45,5077,24,,,,5639.47,0
7952090,09:47:44,09:47:44,10528,25,,,,6096.95,0
7952090,09:48:26,09:48:26,6107,26,,,,6351.33,0
7952090,09:48:56,09:48:56,6108,27,,,,6546.8,0
7952090,09:49:51,09:49:51,6109,28,,,,6909.44,0
7952090,09:50:15,09:50:15,9047,29,,,,6995.87,0
7952090,09:50:52,09:50:52,2348,30,,,,7182.48,0
7952090,09:51:22,09:51:22,2349,31,,,,7359.41,0
7952090,09:52:14,09:52:14,2350,32,,,,7703.58,0
7952090,09:53:01,09:53:01,2351,33,,,,8004.26,0
7952090,09:53:29,09:53:29,2352,34,,,,8233.93,0
7952090,09:54:00,09:54:00,2353,35,,,,8507.13,
7952090,09:54:29,09:54:29,10573,36,,,,8678.29,0
7952090,09:55:29,09:55:29,2356,37,,,,9075.8,0
7952090,09:56:06,09:56:06,2357,38,,,,9305.94,0
7952090,09:56:40,09:56:40,2358,39,,,,9533.79,0
7952090,09:57:28,09:57:28,31,40,,,,9863.32,0
7952090,09:58:11,09:58:11,32,41,,,,10132.22,0
7952090,09:58:55,09:58:55,33,42,,,,10424.62,0
7952090,09:59:34,09:59:34,34,43,,,,10683.3,0
7952090,10:00:25,10:00:25,35,44,,,,11003.88,0
7952090,10:01:07,10:01:07,9636,45,,,,11285.61,0
7952090,10:02:00,10:02:00,9639,46,,,,11564.9,
7952090,10:02:32,10:02:32,2372,47,,,,11888.99,0
7952090,10:03:11,10:03:11,2373,48,,,,12313.82,0
7952090,10:03:34,10:03:34,2374,49,,,,12538.76,0
7952090,10:03:57,10:03:57,2375,50,,,,12749.29,0
7952090,10:04:24,10:04:24,2376,51,,,,12943.95,0
7952090,10:04:46,10:04:46,2377,52,,,,13118.97,0
7952090,10:05:08,10:05:08,2378,53,,,,13221.71,0
7952090,10:05:26,10:05:26,2379,54,,,,13396.51,0
7952090,10:06:00,10:06:00,2380,55,,,,13751.99,
7952090,10:07:21,10:07:21,2381,56,,,,14306.51,0
7952090,10:08:25,10:08:25,153,57,,,,14751.17,0
7952090,10:08:42,10:08:42,154,58,,,,14906.92,0
7952090,10:10:00,10:10:00,9642,59,,1,,15507.4,
8053070,10:05:00,10:05:00,9945,1,,,1,0,
8053070,10:06:56,10:06:56,2608,2,,,,800.54,0
8053070,10:07:38,10:07:38,686,3,,,,1029.82,0
8053070,10:08:10,10:08:10,2609,4,,,,1195.1,0
8053070,10:08:56,10:08:56,3492,5,,,,1478.42,0
8053070,10:09:37,10:09:37,3493,6,,,,1745.23,0
8053070,10:10:09,10:10:09,3494,7,,,,1906.11,0
8053070,10:11:00,10:11:00,3495,8,,,,2178.14,
8053070,10:11:58,10:11:58,5451,9,,,,2641.55,0
8053070,10:12:22,10:12:22,5452,10,,,,2867.24,0
8053070,10:12:48,10:12:48,5453,11,,,,3051.88,0
8053070,10:13:18,10:13:18,5454,12,,,,3235.01,0
8053070,10:13:38,10:13:38,9034,13,,,,3459.74,0
8053070,10:14:04,10:14:04,5456,14,,,,3680.97,0
8053070,10:14:18,10:14:18,5457,15,,,,3858.54,0
8053070,10:14:38,10:14:38,8700,16,,,,4058.18,0
8053070,10:15:00,10:15:00,5459,17,,,,4263.21,0
8053070,10:15:17,10:15:17,5460,18,,,,4435.35,0
8053070,10:15:49,10:15:49,5461,19,,,,4721.03,0
8053070,10:16:18,10:16:18,5462,20,,,,4877.41,0
8053070,10:16:37,10:16:37,5463,21,,,,5042.04,0
8053070,10:17:00,10:17:00,5075,22,,,,5221.93,
8053070,10:17:16,10:17:16,5076,23,,,,5380.83,0
8053070,10:17:45,10:17:45,5077,24,,,,5639.47,0
8053070,10:18:44,10:18:44,10528,25,,,,6096.95,0
8053070,10:19:26,10:19:26,6107,26,,,,6351.33,0
8053070,10:19:56,10:19:56,6108,27,,,,6546.8,0
8053070,10:20:51,10:20:51,6109,28,,,,6909.44,0
8053070,10:21:15,10:21:15,9047,29,,,,6995.87,0
8053070,10:21:52,10:21:52,2348,30,,,,7182.48,0
8053070,10:22:22,10:22:22,2349,31,,,,7359.41,0
8053070,10:23:14,10:23:14,2350,32,,,,7703.58,0
8053070,10:24:01,10:24:01,2351,33,,,,8004.26,0
8053070,10:24:29,10:24:29,2352,34,,,,8233.93,0
8053070,10:25:00,10:25:00,2353,35,,,,8507.13,
8053070,10:25:29,10:25:29,10573,36,,,,8678.29,0
8053070,10:26:29,10:26:29,2356,37,,,,9075.8,0
8053070,10:27:06,10:27:06,2357,38,,,,9305.94,0
8053070,10:27:40,10:27:40,2358,39,,,,9533.79,0
8053070,10:28:28,10:28:28,31,40,,,,9863.32,0
8053070,10:29:11,10:29:11,32,41,,,,10132.22,0
8053070,10:29:55,10:29:55,33,42,,,,10424.62,0
8053070,10:30:34,10:30:34,34,43,,,,10683.3,0
8053070,10:31:25,10:31:25,35,44,,,,11003.88,0
8053070,10:32:07,10:32:07,9636,45,,,,11285.61,0
8053070,10:33:00,10:33:00,9639,46,,,,11564.9,
8053070,10:33:32,10:33:32,2372,47,,,,11888.99,0
8053070,10:34:11,10:34:11,2373,48,,,,12313.82,0
8053070,10:34:34,10:34:34,2374,49,,,,12538.76,0
8053070,10:34:57,10:34:57,2375,50,,,,12749.29,0
8053070,10:35:24,10:35:24,2376,51,,,,12943.95,0
8053070,10:35:46,10:35:46,2377,52,,,,13118.97,0
8053070,10:36:08,10:36:08,2378,53,,,,13221.71,0
8053070,10:36:26,10:36:26,2379,54,,,,13396.51,0
8053070,10:37:00,10:37:00,2380,55,,,,13751.99,
8053070,10:38:41,10:38:41,2381,56,,,,14306.51,0
8053070,10:40:02,10:40:02,153,57,,,,14751.17,0
8053070,10:40:22,10:40:22,154,58,,,,14906.92,0
8053070,10:42:00,10:42:00,9642,59,,1,,15507.4,
8399080,21:40:00,21:40:00,9945,1,,,1,0,
8399080,21:41:37,21:41:37,2608,2,,,,800.54,0
8399080,21:42:11,21:42:11,686,3,,,,1029.82,0
8399080,21:42:38,21:42:38,2609,4,,,,1195.1,0
8399080,21:43:16,21:43:16,3492,5,,,,1478.42,0
8399080,21:43:51,21:43:51,3493,6,,,,1745.23,0
8399080,21:44:17,21:44:17,3494,7,,,,1906.11,0
8399080,21:45:00,21:45:00,3495,8,,,,2178.14,
8399080,21:45:58,21:45:58,5451,9,,,,2641.55,0
8399080,21:46:22,21:46:22,5452,10,,,,2867.24,0
8399080,21:46:48,21:46:48,5453,11,,,,3051.88,0
8399080,21:47:18,21:47:18,5454,12,,,,3235.01,0
8399080,21:47:38,21:47:38,9034,13,,,,3459.74,0
8399080,21:48:04,21:48:04,5456,14,,,,3680.97,0
8399080,21:48:18,21:48:18,5457,15,,,,3858.54,0
8399080,21:48:38,21:48:38,8700,16,,,,4058.18,0
8399080,21:49:00,21:49:00,5459,17,,,,4263.21,0
8399080,21:49:17,21:49:17,5460,18,,,,4435.35,0
8399080,21:49:49,21:49:49,5461,19,,,,4721.03,0
8399080,21:50:18,21:50:18,5462,20,,,,4877.41,0
8399080,21:50:37,21:50:37,5463,21,,,,5042.04,0
8399080,21:51:00,21:51:00,5075,22,,,,5221.93,
8399080,21:51:16,21:51:16,5076,23,,,,5380.83,0
8399080,21:51:45,21:51:45,5077,24,,,,5639.47,0
8399080,21:52:44,21:52:44,10528,25,,,,6096.95,0
8399080,21:53:26,21:53:26,6107,26,,,,6351.33,0
8399080,21:53:56,21:53:56,6108,27,,,,6546.8,0
8399080,21:54:51,21:54:51,6109,28,,,,6909.44,0
8399080,21:55:15,21:55:15,9047,29,,,,6995.87,0
8399080,21:55:52,21:55:52,2348,30,,,,7182.48,0
8399080,21:56:22,21:56:22,2349,31,,,,7359.41,0
8399080,21:57:14,21:57:14,2350,32,,,,7703.58,0
8399080,21:58:01,21:58:01,2351,33,,,,8004.26,0
8399080,21:58:29,21:58:29,2352,34,,,,8233.93,0
8399080,21:59:00,21:59:00,2353,35,,,,8507.13,
8399080,21:59:29,21:59:29,10573,36,,,,8678.29,0
8399080,22:00:29,22:00:29,2356,37,,,,9075.8,0
8399080,22:01:06,22:01:06,2357,38,,,,9305.94,0
8399080,22:01:40,22:01:40,2358,39,,,,9533.79,0
8399080,22:02:28,22:02:28,31,40,,,,9863.32,0
8399080,22:03:11,22:03:11,32,41,,,,10132.22,0
8399080,22:03:55,22:03:55,33,42,,,,10424.62,0
8399080,22:04:34,22:04:34,34,43,,,,10683.3,0
8399080,22:05:25,22:05:25,35,44,,,,11003.88,0
8399080,22:06:07,22:06:07,9636,45,,,,11285.61,0
8399080,22:07:00,22:07:00,9639,46,,,,11564.9,
8399080,22:07:32,22:07:32,2372,47,,,,11888.99,0
8399080,22:08:11,22:08:11,2373,48,,,,12313.82,0
8399080,22:08:34,22:08:34,2374,49,,,,12538.76,0
8399080,22:08:57,22:08:57,2375,50,,,,12749.29,0
8399080,22:09:24,22:09:24,2376,51,,,,12943.95,0
8399080,22:09:46,22:09:46,2377,52,,,,13118.97,0
8399080,22:10:08,22:10:08,2378,53,,,,13221.71,0
8399080,22:10:26,22:10:26,2379,54,,,,13396.51,0
8399080,22:11:00,22:11:00,2380,55,,,,13751.99,
8399080,22:12:21,22:12:21,2381,56,,,,14306.51,0
8399080,22:13:25,22:13:25,153,57,,,,14751.17,0
8399080,22:13:42,22:13:42,154,58,,,,14906.92,0
8399080,22:15:00,22:15:00,9642,59,,1,,15507.4,
8399100,21:40:00,21:40:00,9945,1,,,1,0,
8399100,21:41:37,21:41:37,2608,2,,,,800.54,0
8399100,21:42:11,21:42:11,686,3,,,,1029.82,0
8399100,21:42:38,21:42:38,2609,4,,,,1195.1,0
8399100,21:43:16,21:43:16,3492,5,,,,1478.42,0
8399100,21:43:51,21:43:51,3493,6,,,,1745.23,0
8399100,21:44:17,21:44:17,3494,7,,,,1906.11,0
8399100,21:45:00,21:45:00,3495,8,,,,2178.14,
8399100,21:45:58,21:45:58,5451,9,,,,2641.55,0
8399100,21:46:22,21:46:22,5452,10,,,,2867.24,0
8399100,21:46:48,21:46:48,5453,11,,,,3051.88,0
8399100,21:47:18,21:47:18,5454,12,,,,3235.01,0
8399100,21:47:38,21:47:38,9034,13,,,,3459.74,0
8399100,21:48:04,21:48:04,5456,14,,,,3680.97,0
8399100,21:48:18,21:48:18,5457,15,,,,3858.54,0
8399100,21:48:38,21:48:38,8700,16,,,,4058.18,0
8399100,21:49:00,21:49:00,5459,17,,,,4263.21,0
8399100,21:49:17,21:49:17,5460,18,,,,4435.35,0
8399100,21:49:49,21:49:49,5461,19,,,,4721.03,0
8399100,21:50:18,21:50:18,5462,20,,,,4877.41,0
8399100,21:50:37,21:50:37,5463,21,,,,5042.04,0
8399100,21:51:00,21:51:00,5075,22,,,,5221.93,
8399100,21:51:16,21:51:16,5076,23,,,,5380.83,0
8399100,21:51:45,21:51:45,5077,24,,,,5639.47,0
8399100,21:52:44,21:52:44,10528,25,,,,6096.95,0
8399100,21:53:26,21:53:26,6107,26,,,,6351.33,0
8399100,21:53:56,21:53:56,6108,27,,,,6546.8,0
8399100,21:54:51,21:54:51,6109,28,,,,6909.44,0
8399100,21:55:15,21:55:15,9047,29,,,,6995.87,0
8399100,21:55:52,21:55:52,2348,30,,,,7182.48,0
8399100,21:56:22,21:56:22,2349,31,,,,7359.41,0
8399100,21:57:14,21:57:14,2350,32,,,,7703.58,0
8399100,21:58:01,21:58:01,2351,33,,,,8004.26,0
8399100,21:58:29,21:58:29,2352,34,,,,8233.93,0
8399100,21:59:00,21:59:00,2353,35,,,,8507.13,
8399100,21:59:29,21:59:29,10573,36,,,,8678.29,0
8399100,22:00:29,22:00:29,2356,37,,,,9075.8,0
8399100,22:01:06,22:01:06,2357,38,,,,9305.94,0
8399100,22:01:40,22:01:40,2358,39,,,,9533.79,0
8399100,22:02:28,22:02:28,31,40,,,,9863.32,0
8399100,22:03:11,22:03:11,32,41,,,,10132.22,0
8399100,22:03:55,22:03:55,33,42,,,,10424.62,0
8399100,22:04:34,22:04:34,34,43,,,,10683.3,0
8399100,22:05:25,22:05:25,35,44,,,,11003.88,0
8399100,22:06:07,22:06:07,9636,45,,,,11285.61,0
8399100,22:07:00,22:07:00,9639,46,,,,11564.9,
8399100,22:07:32,22:07:32,2372,47,,,,11888.99,0
8399100,22:08:11,22:08:11,2373,48,,,,12313.82,0
8399100,22:08:34,22:08:34,2374,49,,,,12538.76,0
8399100,22:08:57,22:08:57,2375,50,,,,12749.29,0
8399100,22:09:24,22:09:24,2376,51,,,,12943.95,0
8399100,22:09:46,22:09:46,2377,52,,,,13118.97,0
8399100,22:10:08,22:10:08,2378,53,,,,13221.71,0
8399100,22:10:26,22:10:26,2379,54,,,,13396.51,0
8399100,22:11:00,22:11:00,2380,55,,,,13751.99,
8399100,22:12:21,22:12:21,2381,56,,,,14306.51,0
8399100,22:13:25,22:13:25,153,57,,,,14751.17,0
8399100,22:13:42,22:13:42,154,58,,,,14906.92,0
8399100,22:15:00,22:15:00,9642,59,,1,,15507.4,
8399110,21:40:00,21:40:00,9945,1,,,1,0,
8399110,21:41:37,21:41:37,2608,2,,,,800.54,0
8399110,21:42:11,21:42:11,686,3,,,,1029.82,0
8399110,21:42:38,21:42:38,2609,4,,,,1195.1,0
8399110,21:43:16,21:43:16,3492,5,,,,1478.42,0
8399110,21:43:51,21:43:51,3493,6,,,,1745.23,0
8399110,21:44:17,21:44:17,3494,7,,,,1906.11,0
8399110,21:45:00,21:45:00,3495,8,,,,2178.14,
8399110,21:45:58,21:45:58,5451,9,,,,2641.55,0
8399110,21:46:22,21:46:22,5452,10,,,,2867.24,0
8399110,21:46:48,21:46:48,5453,11,,,,3051.88,0
8399110,21:47:18,21:47:18,5454,12,,,,3235.01,0
8399110,21:47:38,21:47:38,9034,13,,,,3459.74,0
8399110,21:48:04,21:48:04,5456,14,,,,3680.97,0
8399110,21:48:18,21:48:18,5457,15,,,,3858.54,0
8399110,21:48:38,21:48:38,8700,16,,,,4058.18,0
8399110,21:49:00,21:49:00,5459,17,,,,4263.21,0
8399110,21:49:17,21:49:17,5460,18,,,,4435.35,0
8399110,21:49:49,21:49:49,5461,19,,,,4721.03,0
8399110,21:50:18,21:50:18,5462,20,,,,4877.41,0
8399110,21:50:37,21:50:37,5463,21,,,,5042.04,0
8399110,21:51:00,21:51:00,5075,22,,,,5221.93,
8399110,21:51:16,21:51:16,5076,23,,,,5380.83,0
8399110,21:51:45,21:51:45,5077,24,,,,5639.47,0
8399110,21:52:44,21:52:44,10528,25,,,,6096.95,0
8399110,21:53:26,21:53:26,6107,26,,,,6351.33,0
8399110,21:53:56,21:53:56,6108,27,,,,6546.8,0
8399110,21:54:51,21:54:51,6109,28,,,,6909.44,0
8399110,21:55:15,21:55:15,9047,29,,,,6995.87,0
8399110,21:55:52,21:55:52,2348,30,,,,7182.48,0
8399110,21:56:22,21:56:22,2349,31,,,,7359.41,0
8399110,21:57:14,21:57:14,2350,32,,,,7703.58,0
8399110,21:58:01,21:58:01,2351,33,,,,8004.26,0
8399110,21:58:29,21:58:29,2352,34,,,,8233.93,0
8399110,21:59:00,21:59:00,2353,35,,,,8507.13,
8399110,21:59:29,21:59:29,10573,36,,,,8678.29,0
8399110,22:00:29,22:00:29,2356,37,,,,9075.8,0
8399110,22:01:06,22:01:06,2357,38,,,,9305.94,0
8399110,22:01:40,22:01:40,2358,39,,,,9533.79,0
8399110,22:02:28,22:02:28,31,40,,,,9863.32,0
8399110,22:03:11,22:03:11,32,41,,,,10132.22,0
8399110,22:03:55,22:03:55,33,42,,,,10424.62,0
8399110,22:04:34,22:04:34,34,43,,,,10683.3,0
8399110,22:05:25,22:05:25,35,44,,,,11003.88,0
8399110,22:06:07,22:06:07,9636,45,,,,11285.61,0
8399110,22:07:00,22:07:00,9639,46,,,,11564.9,
8399110,22:07:32,22:07:32,2372,47,,,,11888.99,0
8399110,22:08:11,22:08:11,2373,48,,,,12313.82,0
8399110,22:08:34,22:08:34,2374,49,,,,12538.76,0
8399110,22:08:57,22:08:57,2375,50,,,,12749.29,0
8399110,22:09:24,22:09:24,2376,51,,,,12943.95,0
8399110,22:09:46,22:09:46,2377,52,,,,13118.97,0
8399110,22:10:08,22:10:08,2378,53,,,,13221.71,0
8399110,22:10:26,22:10:26,2379,54,,,,13396.51,0
8399110,22:11:00,22:11:00,2380,55,,,,13751.99,
8399110,22:12:21,22:12:21,2381,56,,,,14306.51,0
8399110,22:13:25,22:13:25,153,57,,,,14751.17,0
8399110,22:13:42,22:13:42,154,58,,,,14906.92,0
8399110,22:15:00,22:15:00,9642,59,,1,,15507.4,
8451080,19:40:00,19:40:00,9945,1,,,1,0,
8451080,19:41:37,19:41:37,2608,2,,,,800.54,0
8451080,19:42:11,19:42:11,686,3,,,,1029.82,0
8451080,19:42:38,19:42:38,2609,4,,,,1195.1,0
8451080,19:43:16,19:43:16,3492,5,,,,1478.42,0
8451080,19:43:51,19:43:51,3493,6,,,,1745.23,0
8451080,19:44:17,19:44:17,3494,7,,,,1906.11,0
8451080,19:45:00,19:45:00,3495,8,,,,2178.14,
8451080,19:45:58,19:45:58,5451,9,,,,2641.55,0
8451080,19:46:22,19:46:22,5452,10,,,,2867.24,0
8451080,19:46:48,19:46:48,5453,11,,,,3051.88,0
8451080,19:47:18,19:47:18,5454,12,,,,3235.01,0
8451080,19:47:38,19:47:38,9034,13,,,,3459.74,0
8451080,19:48:04,19:48:04,5456,14,,,,3680.97,0
8451080,19:48:18,19:48:18,5457,15,,,,3858.54,0
8451080,19:48:38,19:48:38,8700,16,,,,4058.18,0
8451080,19:49:00,19:49:00,5459,17,,,,4263.21,0
8451080,19:49:17,19:49:17,5460,18,,,,4435.35,0
8451080,19:49:49,19:49:49,5461,19,,,,4721.03,0
8451080,19:50:18,19:50:18,5462,20,,,,4877.41,0
8451080,19:50:37,19:50:37,5463,21,,,,5042.04,0
8451080,19:51:00,19:51:00,5075,22,,,,5221.93,
8451080,19:51:16,19:51:16,5076,23,,,,5380.83,0
8451080,19:51:45,19:51:45,5077,24,,,,5639.47,0
8451080,19:52:44,19:52:44,10528,25,,,,6096.95,0
8451080,19:53:26,19:53:26,6107,26,,,,6351.33,0
8451080,19:53:56,19:53:56,6108,27,,,,6546.8,0
8451080,19:54:51,19:54:51,6109,28,,,,6909.44,0
8451080,19:55:15,19:55:15,9047,29,,,,6995.87,0
8451080,19:55:52,19:55:52,2348,30,,,,7182.48,0
8451080,19:56:22,19:56:22,2349,31,,,,7359.41,0
8451080,19:57:14,19:57:14,2350,32,,,,7703.58,0
8451080,19:58:01,19:58:01,2351,33,,,,8004.26,0
8451080,19:58:29,19:58:29,2352,34,,,,8233.93,0
8451080,19:59:00,19:59:00,2353,35,,,,8507.13,
8451080,19:59:29,19:59:29,10573,36,,,,8678.29,0
8451080,20:00:29,20:00:29,2356,37,,,,9075.8,0
8451080,20:01:06,20:01:06,2357,38,,,,9305.94,0
8451080,20:01:40,20:01:40,2358,39,,,,9533.79,0
8451080,20:02:28,20:02:28,31,40,,,,9863.32,0
8451080,20:03:11,20:03:11,32,41,,,,10132.22,0
8451080,20:03:55,20:03:55,33,42,,,,10424.62,0
8451080,20:04:34,20:04:34,34,43,,,,10683.3,0
8451080,20:05:25,20:05:25,35,44,,,,11003.88,0
8451080,20:06:07,20:06:07,9636,45,,,,11285.61,0
8451080,20:07:00,20:07:00,9639,46,,,,11564.9,
8451080,20:07:32,20:07:32,2372,47,,,,11888.99,0
8451080,20:08:11,20:08:11,2373,48,,,,12313.82,0
8451080,20:08:34,20:08:34,2374,49,,,,12538.76,0
8451080,20:08:57,20:08:57,2375,50,,,,12749.29,0
8451080,20:09:24,20:09:24,2376,51,,,,12943.95,0
8451080,20:09:46,20:09:46,2377,52,,,,13118.97,0
8451080,20:10:08,20:10:08,2378,53,,,,13221.71,0
8451080,20:10:26,20:10:26,2379,54,,,,13396.51,0
8451080,20:11:00,20:11:00,2380,55,,,,13751.99,
8451080,20:12:21,20:12:21,2381,56,,,,14306.51,0
8451080,20:13:25,20:13:25,153,57,,,,14751.17,0
8451080,20:13:42,20:13:42,154,58,,,,14906.92,0
8451080,20:15:00,20:15:00,9642,59,,1,,15507.4,
8451100,19:40:00,19:40:00,9945,1,,,1,0,
8451100,19:41:37,19:41:37,2608,2,,,,800.54,0
8451100,19:42:11,19:42:11,686,3,,,,1029.82,0
8451100,19:42:38,19:42:38,2609,4,,,,1195.1,0
8451100,19:43:16,19:43:16,3492,5,,,,1478.42,0
8451100,19:43:51,19:43:51,3493,6,,,,1745.23,0
8451100,19:44:17,19:44:17,3494,7,,,,1906.11,0
8451100,19:45:00,19:45:00,3495,8,,,,2178.14,
8451100,19:45:58,19:45:58,5451,9,,,,2641.55,0
8451100,19:46:22,19:46:22,5452,10,,,,2867.24,0
8451100,19:46:48,19:46:48,5453,11,,,,3051.88,0
8451100,19:47:18,19:47:18,5454,12,,,,3235.01,0
8451100,19:47:38,19:47:38,9034,13,,,,3459.74,0
8451100,19:48:04,19:48:04,5456,14,,,,3680.97,0
8451100,19:48:18,19:48:18,5457,15,,,,3858.54,0
8451100,19:48:38,19:48:38,8700,16,,,,4058.18,0
8451100,19:49:00,19:49:00,5459,17,,,,4263.21,0
8451100,19:49:17,19:49:17,5460,18,,,,4435.35,0
8451100,19:49:49,19:49:49,5461,19,,,,4721.03,0
8451100,19:50:18,19:50:18,5462,20,,,,4877.41,0
8451100,19:50:37,19:50:37,5463,21,,,,5042.04,0
8451100,19:51:00,19:51:00,5075,22,,,,5221.93,
8451100,19:51:16,19:51:16,5076,23,,,,5380.83,0
8451100,19:51:45,19:51:45,5077,24,,,,5639.47,0
8451100,19:52:44,19:52:44,10528,25,,,,6096.95,0
8451100,19:53:26,19:53:26,6107,26,,,,6351.33,0
8451100,19:53:56,19:53:56,6108,27,,,,6546.8,0
8451100,19:54:51,19:54:51,6109,28,,,,6909.44,0
8451100,19:55:15,19:55:15,9047,29,,,,6995.87,0
8451100,19:55:52,19:55:52,2348,30,,,,7182.48,0
8451100,19:56:22,19:56:22,2349,31,,,,7359.41,0
8451100,19:57:14,19:57:14,2350,32,,,,7703.58,0
8451100,19:58:01,19:58:01,2351,33,,,,8004.26,0
8451100,19:58:29,19:58:29,2352,34,,,,8233.93,0
8451100,19:59:00,19:59:00,2353,35,,,,8507.13,
8451100,19:59:29,19:59:29,10573,36,,,,8678.29,0
8451100,20:00:29,20:00:29,2356,37,,,,9075.8,0
8451100,20:01:06,20:01:06,2357,38,,,,9305.94,0
8451100,20:01:40,20:01:40,2358,39,,,,9533.79,0
8451100,20:02:28,20:02:28,31,40,,,,9863.32,0
8451100,20:03:11,20:03:11,32,41,,,,10132.22,0
8451100,20:03:55,20:03:55,33,42,,,,10424.62,0
8451100,20:04:34,20:04:34,34,43,,,,10683.3,0
8451100,20:05:25,20:05:25,35,44,,,,11003.88,0
8451100,20:06:07,20:06:07,9636,45,,,,11285.61,0
8451100,20:07:00,20:07:00,9639,46,,,,11564.9,
8451100,20:07:32,20:07:32,2372,47,,,,11888.99,0
8451100,20:08:11,20:08:11,2373,48,,,,12313.82,0
8451100,20:08:34,20:08:34,2374,49,,,,12538.76,0
8451100,20:08:57,20:08:57,2375,50,,,,12749.29,0
8451100,20:09:24,20:09:24,2376,51,,,,12943.95,0
8451100,20:09:46,20:09:46,2377,52,,,,13118.97,0
8451100,20:10:08,20:10:08,2378,53,,,,13221.71,0
8451100,20:10:26,20:10:26,2379,54,,,,13396.51,0
8451100,20:11:00,20:11:00,2380,55,,,,13751.99,
8451100,20:12:21,20:12:21,2381,56,,,,14306.51,0
8451100,20:13:25,20:13:25,153,57,,,,14751.17,0
8451100,20:13:42,20:13:42,154,58,,,,14906.92,0
8451100,20:15:00,20:15:00,9642,59,,1,,15507.4,
8451110,19:40:00,19:40:00,9945,1,,,1,0,
8451110,19:41:37,19:41:37,2608,2,,,,800.54,0
8451110,19:42:11,19:42:11,686,3,,,,1029.82,0
8451110,19:42:38,19:42:38,2609,4,,,,1195.1,0
8451110,19:43:16,19:43:16,3492,5,,,,1478.42,0
8451110,19:43:51,19:43:51,3493,6,,,,1745.23,0
8451110,19:44:17,19:44:17,3494,7,,,,1906.11,0
8451110,19:45:00,19:45:00,3495,8,,,,2178.14,
8451110,19:45:58,19:45:58,5451,9,,,,2641.55,0
8451110,19:46:22,19:46:22,5452,10,,,,2867.24,0
8451110,19:46:48,19:46:48,5453,11,,,,3051.88,0
8451110,19:47:18,19:47:18,5454,12,,,,3235.01,0
8451110,19:47:38,19:47:38,9034,13,,,,3459.74,0
8451110,19:48:04,19:48:04,5456,14,,,,3680.97,0
8451110,19:48:18,19:48:18,5457,15,,,,3858.54,0
8451110,19:48:38,19:48:38,8700,16,,,,4058.18,0
8451110,19:49:00,19:49:00,5459,17,,,,4263.21,0
8451110,19:49:17,19:49:17,5460,18,,,,4435.35,0
8451110,19:49:49,19:49:49,5461,19,,,,4721.03,0
8451110,19:50:18,19:50:18,5462,20,,,,4877.41,0
8451110,19:50:37,19:50:37,5463,21,,,,5042.04,0
8451110,19:51:00,19:51:00,5075,22,,,,5221.93,
8451110,19:51:16,19:51:16,5076,23,,,,5380.83,0
8451110,19:51:45,19:51:45,5077,24,,,,5639.47,0
8451110,19:52:44,19:52:44,10528,25,,,,6096.95,0
8451110,19:53:26,19:53:26,6107,26,,,,6351.33,0
8451110,19:53:56,19:53:56,6108,27,,,,6546.8,0
8451110,19:54:51,19:54:51,6109,28,,,,6909.44,0
8451110,19:55:15,19:55:15,9047,29,,,,6995.87,0
8451110,19:55:52,19:55:52,2348,30,,,,7182.48,0
8451110,19:56:22,19:56:22,2349,31,,,,7359.41,0
8451110,19:57:14,19:57:14,2350,32,,,,7703.58,0
8451110,19:58:01,19:58:01,2351,33,,,,8004.26,0
8451110,19:58:29,19:58:29,2352,34,,,,8233.93,0
8451110,19:59:00,19:59:00,2353,35,,,,8507.13,
8451110,19:59:29,19:59:29,10573,36,,,,8678.29,0
8451110,20:00:29,20:00:29,2356,37,,,,9075.8,0
8451110,20:01:06,20:01:06,2357,38,,,,9305.94,0
8451110,20:01:40,20:01:40,2358,39,,,,9533.79,0
8451110,20:02:28,20:02:28,31,40,,,,9863.32,0
8451110,20:03:11,20:03:11,32,41,,,,10132.22,0
8451110,20:03:55,20:03:55,33,42,,,,10424.62,0
8451110,20:04:34,20:04:34,34,43,,,,10683.3,0
8451110,20:05:25,20:05:25,35,44,,,,11003.88,0
8451110,20:06:07,20:06:07,9636,45,,,,11285.61,0
8451110,20:07:00,20:07:00,9639,46,,,,11564.9,
8451110,20:07:32,20:07:32,2372,47,,,,11888.99,0
8451110,20:08:11,20:08:11,2373,48,,,,12313.82,0
8451110,20:08:34,20:08:34,2374,49,,,,12538.76,0
8451110,20:08:57,20:08:57,2375,50,,,,12749.29,0
8451110,20:09:24,20:09:24,2376,51,,,,12943.95,0
8451110,20:09:46,20:09:46,2377,52,,,,13118.97,0
8451110,20:10:08,20:10:08,2378,53,,,,13221.71,0
8451110,20:10:26,20:10:26,2379,54,,,,13396.51,0
8451110,20:11:00,20:11:00,2380,55,,,,13751.99,
8451110,20:12:21,20:12:21,2381,56,,,,14306.51,0
8451110,20:13:25,20:13:25,153,57,,,,14751.17,0
8451110,20:13:42,20:13:42,154,58,,,,14906.92,0
8451110,20:15:00,20:15:00,9642,59,,1,,15507.4,
8461080,18:40:00,18:40:00,9945,1,,,1,0,
8461080,18:41:37,18:41:37,2608,2,,,,800.54,0
8461080,18:42:11,18:42:11,686,3,,,,1029.82,0
8461080,18:42:38,18:42:38,2609,4,,,,1195.1,0
8461080,18:43:16,18:43:16,3492,5,,,,1478.42,0
8461080,18:43:51,18:43:51,3493,6,,,,1745.23,0
8461080,18:44:17,18:44:17,3494,7,,,,1906.11,0
8461080,18:45:00,18:45:00,3495,8,,,,2178.14,
8461080,18:45:58,18:45:58,5451,9,,,,2641.55,0
8461080,18:46:22,18:46:22,5452,10,,,,2867.24,0
8461080,18:46:48,18:46:48,5453,11,,,,3051.88,0
8461080,18:47:18,18:47:18,5454,12,,,,3235.01,0
8461080,18:47:38,18:47:38,9034,13,,,,3459.74,0
8461080,18:48:04,18:48:04,5456,14,,,,3680.97,0
8461080,18:48:18,18:48:18,5457,15,,,,3858.54,0
8461080,18:48:38,18:48:38,8700,16,,,,4058.18,0
8461080,18:49:00,18:49:00,5459,17,,,,4263.21,0
8461080,18:49:17,18:49:17,5460,18,,,,4435.35,0
8461080,18:49:49,18:49:49,5461,19,,,,4721.03,0
8461080,18:50:18,18:50:18,5462,20,,,,4877.41,0
8461080,18:50:37,18:50:37,5463,21,,,,5042.04,0
8461080,18:51:00,18:51:00,5075,22,,,,5221.93,
8461080,18:51:16,18:51:16,5076,23,,,,5380.83,0
8461080,18:51:45,18:51:45,5077,24,,,,5639.47,0
8461080,18:52:44,18:52:44,10528,25,,,,6096.95,0
8461080,18:53:26,18:53:26,6107,26,,,,6351.33,0
8461080,18:53:56,18:53:56,6108,27,,,,6546.8,0
8461080,18:54:51,18:54:51,6109,28,,,,6909.44,0
8461080,18:55:15,18:55:15,9047,29,,,,6995.87,0
8461080,18:55:52,18:55:52,2348,30,,,,7182.48,0
8461080,18:56:22,18:56:22,2349,31,,,,7359.41,0
8461080,18:57:14,18:57:14,2350,32,,,,7703.58,0
8461080,18:58:01,18:58:01,2351,33,,,,8004.26,0
8461080,18:58:29,18:58:29,2352,34,,,,8233.93,0
8461080,18:59:00,18:59:00,2353,35,,,,8507.13,
8461080,18:59:29,18:59:29,10573,36,,,,8678.29,0
8461080,19:00:29,19:00:29,2356,37,,,,9075.8,0
8461080,19:01:06,19:01:06,2357,38,,,,9305.94,0
8461080,19:01:40,19:01:40,2358,39,,,,9533.79,0
8461080,19:02:28,19:02:28,31,40,,,,9863.32,0
8461080,19:03:11,19:03:11,32,41,,,,10132.22,0
8461080,19:03:55,19:03:55,33,42,,,,10424.62,0
8461080,19:04:34,19:04:34,34,43,,,,10683.3,0
8461080,19:05:25,19:05:25,35,44,,,,11003.88,0
8461080,19:06:07,19:06:07,9636,45,,,,11285.61,0
8461080,19:07:00,19:07:00,9639,46,,,,11564.9,
8461080,19:07:32,19:07:32,2372,47,,,,11888.99,0
8461080,19:08:11,19:08:11,2373,48,,,,12313.82,0
8461080,19:08:34,19:08:34,2374,49,,,,12538.76,0
8461080,19:08:57,19:08:57,2375,50,,,,12749.29,0
8461080,19:09:24,19:09:24,2376,51,,,,12943.95,0
8461080,19:09:46,19:09:46,2377,52,,,,13118.97,0
8461080,19:10:08,19:10:08,2378,53,,,,13221.71,0
8461080,19:10:26,19:10:26,2379,54,,,,13396.51,0
8461080,19:11:00,19:11:00,2380,55,,,,13751.99,
8461080,19:12:21,19:12:21,2381,56,,,,14306.51,0
8461080,19:13:25,19:13:25,153,57,,,,14751.17,0
8461080,19:13:42,19:13:42,154,58,,,,14906.92,0
8461080,19:15:00,19:15:00,9642,59,,1,,15507.4,
8461100,18:40:00,18:40:00,9945,1,,,1,0,
8461100,18:41:37,18:41:37,2608,2,,,,800.54,0
8461100,18:42:11,18:42:11,686,3,,,,1029.82,0
8461100,18:42:38,18:42:38,2609,4,,,,1195.1,0
8461100,18:43:16,18:43:16,3492,5,,,,1478.42,0
8461100,18:43:51,18:43:51,3493,6,,,,1745.23,0
8461100,18:44:17,18:44:17,3494,7,,,,1906.11,0
8461100,18:45:00,18:45:00,3495,8,,,,2178.14,
8461100,18:45:58,18:45:58,5451,9,,,,2641.55,0
8461100,18:46:22,18:46:22,5452,10,,,,2867.24,0
8461100,18:46:48,18:46:48,5453,11,,,,3051.88,0
8461100,18:47:18,18:47:18,5454,12,,,,3235.01,0
8461100,18:47:38,18:47:38,9034,13,,,,3459.74,0
8461100,18:48:04,18:48:04,5456,14,,,,3680.97,0
8461100,18:48:18,18:48:18,5457,15,,,,3858.54,0
8461100,18:48:38,18:48:38,8700,16,,,,4058.18,0
8461100,18:49:00,18:49:00,5459,17,,,,4263.21,0
8461100,18:49:17,18:49:17,5460,18,,,,4435.35,0
8461100,18:49:49,18:49:49,5461,19,,,,4721.03,0
8461100,18:50:18,18:50:18,5462,20,,,,4877.41,0
8461100,18:50:37,18:50:37,5463,21,,,,5042.04,0
8461100,18:51:00,18:51:00,5075,22,,,,5221.93,
8461100,18:51:16,18:51:16,5076,23,,,,5380.83,0
8461100,18:51:45,18:51:45,5077,24,,,,5639.47,0
8461100,18:52:44,18:52:44,10528,25,,,,6096.95,0
8461100,18:53:26,18:53:26,6107,26,,,,6351.33,0
8461100,18:53:56,18:53:56,6108,27,,,,6546.8,0
8461100,18:54:51,18:54:51,6109,28,,,,6909.44,0
8461100,18:55:15,18:55:15,9047,29,,,,6995.87,0
8461100,18:55:52,18:55:52,2348,30,,,,7182.48,0
8461100,18:56:22,18:56:22,2349,31,,,,7359.41,0
8461100,18:57:14,18:57:14,2350,32,,,,7703.58,0
8461100,18:58:01,18:58:01,2351,33,,,,8004.26,0
8461100,18:58:29,18:58:29,2352,34,,,,8233.93,0
8461100,18:59:00,18:59:00,2353,35,,,,8507.13,
8461100,18:59:29,18:59:29,10573,36,,,,8678.29,0
8461100,19:00:29,19:00:29,2356,37,,,,9075.8,0
8461100,19:01:06,19:01:06,2357,38,,,,9305.94,0
8461100,19:01:40,19:01:40,2358,39,,,,9533.79,0
8461100,19:02:28,19:02:28,31,40,,,,9863.32,0
8461100,19:03:11,19:03:11,32,41,,,,10132.22,0
8461100,19:03:55,19:03:55,33,42,,,,10424.62,0
8461100,19:04:34,19:04:34,34,43,,,,10683.3,0
8461100,19:05:25,19:05:25,35,44,,,,11003.88,0
8461100,19:06:07,19:06:07,9636,45,,,,11285.61,0
8461100,19:07:00,19:07:00,9639,46,,,,11564.9,
8461100,19:07:32,19:07:32,2372,47,,,,11888.99,0
8461100,19:08:11,19:08:11,2373,48,,,,12313.82,0
8461100,19:08:34,19:08:34,2374,49,,,,12538.76,0
8461100,19:08:57,19:08:57,2375,50,,,,12749.29,0
8461100,19:09:24,19:09:24,2376,51,,,,12943.95,0
8461100,19:09:46,19:09:46,2377,52,,,,13118.97,0
8461100,19:10:08,19:10:08,2378,53,,,,13221.71,0
8461100,19:10:26,19:10:26,2379,54,,,,13396.51,0
8461100,19:11:00,19:11:00,2380,55,,,,13751.99,
8461100,19:12:21,19:12:21,2381,56,,,,14306.51,0
8461100,19:13:25,19:13:25,153,57,,,,14751.17,0
8461100,19:13:42,19:13:42,154,58,,,,14906.92,0
8461100,19:15:00,19:15:00,9642,59,,1,,15507.4,
8461110,18:40:00,18:40:00,9945,1,,,1,0,
8461110,18:41:37,18:41:37,2608,2,,,,800.54,0
8461110,18:42:11,18:42:11,686,3,,,,1029.82,0
8461110,18:42:38,18:42:38,2609,4,,,,1195.1,0
8461110,18:43:16,18:43:16,3492,5,,,,1478.42,0
8461110,18:43:51,18:43:51,3493,6,,,,1745.23,0
8461110,18:44:17,18:44:17,3494,7,,,,1906.11,0
8461110,18:45:00,18:45:00,3495,8,,,,2178.14,
8461110,18:45:58,18:45:58,5451,9,,,,2641.55,0
8461110,18:46:22,18:46:22,5452,10,,,,2867.24,0
8461110,18:46:48,18:46:48,5453,11,,,,3051.88,0
8461110,18:47:18,18:47:18,5454,12,,,,3235.01,0
8461110,18:47:38,18:47:38,9034,13,,,,3459.74,0
8461110,18:48:04,18:48:04,5456,14,,,,3680.97,0
8461110,18:48:18,18:48:18,5457,15,,,,3858.54,0
8461110,18:48:38,18:48:38,8700,16,,,,4058.18,0
8461110,18:49:00,18:49:00,5459,17,,,,4263.21,0
8461110,18:49:17,18:49:17,5460,18,,,,4435.35,0
8461110,18:49:49,18:49:49,5461,19,,,,4721.03,0
8461110,18:50:18,18:50:18,5462,20,,,,4877.41,0
8461110,18:50:37,18:50:37,5463,21,,,,5042.04,0
8461110,18:51:00,18:51:00,5075,22,,,,5221.93,
8461110,18:51:16,18:51:16,5076,23,,,,5380.83,0
8461110,18:51:45,18:51:45,5077,24,,,,5639.47,0
8461110,18:52:44,18:52:44,10528,25,,,,6096.95,0
8461110,18:53:26,18:53:26,6107,26,,,,6351.33,0
8461110,18:53:56,18:53:56,6108,27,,,,6546.8,0
8461110,18:54:51,18:54:51,6109,28,,,,6909.44,0
8461110,18:55:15,18:55:15,9047,29,,,,6995.87,0
8461110,18:55:52,18:55:52,2348,30,,,,7182.48,0
8461110,18:56:22,18:56:22,2349,31,,,,7359.41,0
8461110,18:57:14,18:57:14,2350,32,,,,7703.58,0
8461110,18:58:01,18:58:01,2351,33,,,,8004.26,0
8461110,18:58:29,18:58:29,2352,34,,,,8233.93,0
8461110,18:59:00,18:59:00,2353,35,,,,8507.13,
8461110,18:59:29,18:59:29,10573,36,,,,8678.29,0
8461110,19:00:29,19:00:29,2356,37,,,,9075.8,0
8461110,19:01:06,19:01:06,2357,38,,,,9305.94,0
8461110,19:01:40,19:01:40,2358,39,,,,9533.79,0
8461110,19:02:28,19:02:28,31,40,,,,9863.32,0
8461110,19:03:11,19:03:11,32,41,,,,10132.22,0
8461110,19:03:55,19:03:55,33,42,,,,10424.62,0
8461110,19:04:34,19:04:34,34,43,,,,10683.3,0
8461110,19:05:25,19:05:25,35,44,,,,11003.88,0
8461110,19:06:07,19:06:07,9636,45,,,,11285.61,0
8461110,19:07:00,19:07:00,9639,46,,,,11564.9,
8461110,19:07:32,19:07:32,2372,47,,,,11888.99,0
8461110,19:08:11,19:08:11,2373,48,,,,12313.82,0
8461110,19:08:34,19:08:34,2374,49,,,,12538.76,0
8461110,19:08:57,19:08:57,2375,50,,,,12749.29,0
8461110,19:09:24,19:09:24,2376,51,,,,12943.95,0
8461110,19:09:46,19:09:46,2377,52,,,,13118.97,0
8461110,19:10:08,19:10:08,2378,53,,,,13221.71,0
8461110,19:10:26,19:10:26,2379,54,,,,13396.51,0
8461110,19:11:00,19:11:00,2380,55,,,,13751.99,
8461110,19:12:21,19:12:21,2381,56,,,,14306.51,0
8461110,19:13:25,19:13:25,153,57,,,,14751.17,0
8461110,19:13:42,19:13:42,154,58,,,,14906.92,0
8461110,19:15:00,19:15:00,9642,59,,1,,15507.4,
8478080,22:10:00,22:10:00,9945,1,,,1,0,
8478080,22:11:37,22:11:37,2608,2,,,,800.54,0
8478080,22:12:11,22:12:11,686,3,,,,1029.82,0
8478080,22:12:38,22:12:38,2609,4,,,,1195.1,0
8478080,22:13:16,22:13:16,3492,5,,,,1478.42,0
8478080,22:13:51,22:13:51,3493,6,,,,1745.23,0
8478080,22:14:17,22:14:17,3494,7,,,,1906.11,0
8478080,22:15:00,22:15:00,3495,8,,,,2178.14,
8478080,22:15:58,22:15:58,5451,9,,,,2641.55,0
8478080,22:16:22,22:16:22,5452,10,,,,2867.24,0
8478080,22:16:48,22:16:48,5453,11,,,,3051.88,0
8478080,22:17:18,22:17:18,5454,12,,,,3235.01,0
8478080,22:17:38,22:17:38,9034,13,,,,3459.74,0
8478080,22:18:04,22:18:04,5456,14,,,,3680.97,0
8478080,22:18:18,22:18:18,5457,15,,,,3858.54,0
8478080,22:18:38,22:18:38,8700,16,,,,4058.18,0
8478080,22:19:00,22:19:00,5459,17,,,,4263.21,0
8478080,22:19:17,22:19:17,5460,18,,,,4435.35,0
8478080,22:19:49,22:19:49,5461,19,,,,4721.03,0
8478080,22:20:18,22:20:18,5462,20,,,,4877.41,0
8478080,22:20:37,22:20:37,5463,21,,,,5042.04,0
8478080,22:21:00,22:21:00,5075,22,,,,5221.93,
8478080,22:21:16,22:21:16,5076,23,,,,5380.83,0
8478080,22:21:45,22:21:45,5077,24,,,,5639.47,0
8478080,22:22:44,22:22:44,10528,25,,,,6096.95,0
8478080,22:23:26,22:23:26,6107,26,,,,6351.33,0
8478080,22:23:56,22:23:56,6108,27,,,,6546.8,0
8478080,22:24:51,22:24:51,6109,28,,,,6909.44,0
8478080,22:25:15,22:25:15,9047,29,,,,6995.87,0
8478080,22:25:52,22:25:52,2348,30,,,,7182.48,0
8478080,22:26:22,22:26:22,2349,31,,,,7359.41,0
8478080,22:27:14,22:27:14,2350,32,,,,7703.58,0
8478080,22:28:01,22:28:01,2351,33,,,,8004.26,0
8478080,22:28:29,22:28:29,2352,34,,,,8233.93,0
8478080,22:29:00,22:29:00,2353,35,,,,8507.13,
8478080,22:29:29,22:29:29,10573,36,,,,8678.29,0
8478080,22:30:29,22:30:29,2356,37,,,,9075.8,0
8478080,22:31:06,22:31:06,2357,38,,,,9305.94,0
8478080,22:31:40,22:31:40,2358,39,,,,9533.79,0
8478080,22:32:28,22:32:28,31,40,,,,9863.32,0
8478080,22:33:11,22:33:11,32,41,,,,10132.22,0
8478080,22:33:55,22:33:55,33,42,,,,10424.62,0
8478080,22:34:34,22:34:34,34,43,,,,10683.3,0
8478080,22:35:25,22:35:25,35,44,,,,11003.88,0
8478080,22:36:07,22:36:07,9636,45,,,,11285.61,0
8478080,22:37:00,22:37:00,9639,46,,,,11564.9,
8478080,22:37:32,22:37:32,2372,47,,,,11888.99,0
8478080,22:38:11,22:38:11,2373,48,,,,12313.82,0
8478080,22:38:34,22:38:34,2374,49,,,,12538.76,0
8478080,22:38:57,22:38:57,2375,50,,,,12749.29,0
8478080,22:39:24,22:39:24,2376,51,,,,12943.95,0
8478080,22:39:46,22:39:46,2377,52,,,,13118.97,0
8478080,22:40:08,22:40:08,2378,53,,,,13221.71,0
8478080,22:40:26,22:40:26,2379,54,,,,13396.51,0
8478080,22:41:00,22:41:00,2380,55,,,,13751.99,
8478080,22:42:21,22:42:21,2381,56,,,,14306.51,0
8478080,22:43:25,22:43:25,153,57,,,,14751.17,0
8478080,22:43:42,22:43:42,154,58,,,,14906.92,0
8478080,22:45:00,22:45:00,9642,59,,1,,15507.4,
8478100,22:10:00,22:10:00,9945,1,,,1,0,
8478100,22:11:37,22:11:37,2608,2,,,,800.54,0
8478100,22:12:11,22:12:11,686,3,,,,1029.82,0
8478100,22:12:38,22:12:38,2609,4,,,,1195.1,0
8478100,22:13:16,22:13:16,3492,5,,,,1478.42,0
8478100,22:13:51,22:13:51,3493,6,,,,1745.23,0
8478100,22:14:17,22:14:17,3494,7,,,,1906.11,0
8478100,22:15:00,22:15:00,3495,8,,,,2178.14,
8478100,22:15:58,22:15:58,5451,9,,,,2641.55,0
8478100,22:16:22,22:16:22,5452,10,,,,2867.24,0
8478100,22:16:48,22:16:48,5453,11,,,,3051.88,0
8478100,22:17:18,22:17:18,5454,12,,,,3235.01,0
8478100,22:17:38,22:17:38,9034,13,,,,3459.74,0
8478100,22:18:04,22:18:04,5456,14,,,,3680.97,0
8478100,22:18:18,22:18:18,5457,15,,,,3858.54,0
8478100,22:18:38,22:18:38,8700,16,,,,4058.18,0
8478100,22:19:00,22:19:00,5459,17,,,,4263.21,0
8478100,22:19:17,22:19:17,5460,18,,,,4435.35,0
8478100,22:19:49,22:19:49,5461,19,,,,4721.03,0
8478100,22:20:18,22:20:18,5462,20,,,,4877.41,0
8478100,22:20:37,22:20:37,5463,21,,,,5042.04,0
8478100,22:21:00,22:21:00,5075,22,,,,5221.93,
8478100,22:21:16,22:21:16,5076,23,,,,5380.83,0
8478100,22:21:45,22:21:45,5077,24,,,,5639.47,0
8478100,22:22:44,22:22:44,10528,25,,,,6096.95,0
8478100,22:23:26,22:23:26,6107,26,,,,6351.33,0
8478100,22:23:56,22:23:56,6108,27,,,,6546.8,0
8478100,22:24:51,22:24:51,6109,28,,,,6909.44,0
8478100,22:25:15,22:25:15,9047,29,,,,6995.87,0
8478100,22:25:52,22:25:52,2348,30,,,,7182.48,0
8478100,22:26:22,22:26:22,2349,31,,,,7359.41,0
8478100,22:27:14,22:27:14,2350,32,,,,7703.58,0
8478100,22:28:01,22:28:01,2351,33,,,,8004.26,0
8478100,22:28:29,22:28:29,2352,34,,,,8233.93,0
8478100,22:29:00,22:29:00,2353,35,,,,8507.13,
8478100,22:29:29,22:29:29,10573,36,,,,8678.29,0
8478100,22:30:29,22:30:29,2356,37,,,,9075.8,0
8478100,22:31:06,22:31:06,2357,38,,,,9305.94,0
8478100,22:31:40,22:31:40,2358,39,,,,9533.79,0
8478100,22:32:28,22:32:28,31,40,,,,9863.32,0
8478100,22:33:11,22:33:11,32,41,,,,10132.22,0
8478100,22:33:55,22:33:55,33,42,,,,10424.62,0
8478100,22:34:34,22:34:34,34,43,,,,10683.3,0
8478100,22:35:25,22:35:25,35,44,,,,11003.88,0
8478100,22:36:07,22:36:07,9636,45,,,,11285.61,0
8478100,22:37:00,22:37:00,9639,46,,,,11564.9,
8478100,22:37:32,22:37:32,2372,47,,,,11888.99,0
8478100,22:38:11,22:38:11,2373,48,,,,12313.82,0
8478100,22:38:34,22:38:34,2374,49,,,,12538.76,0
8478100,22:38:57,22:38:57,2375,50,,,,12749.29,0
8478100,22:39:24,22:39:24,2376,51,,,,12943.95,0
8478100,22:39:46,22:39:46,2377,52,,,,13118.97,0
8478100,22:40:08,22:40:08,2378,53,,,,13221.71,0
8478100,22:40:26,22:40:26,2379,54,,,,13396.51,0
8478100,22:41:00,22:41:00,2380,55,,,,13751.99,
8478100,22:42:21,22:42:21,2381,56,,,,14306.51,0
8478100,22:43:25,22:43:25,153,57,,,,14751.17,0
8478100,22:43:42,22:43:42,154,58,,,,14906.92,0
8478100,22:45:00,22:45:00,9642,59,,1,,15507.4,
8478110,22:10:00,22:10:00,9945,1,,,1,0,
8478110,22:11:37,22:11:37,2608,2,,,,800.54,0
8478110,22:12:11,22:12:11,686,3,,,,1029.82,0
8478110,22:12:38,22:12:38,2609,4,,,,1195.1,0
8478110,22:13:16,22:13:16,3492,5,,,,1478.42,0
8478110,22:13:51,22:13:51,3493,6,,,,1745.23,0
8478110,22:14:17,22:14:17,3494,7,,,,1906.11,0
8478110,22:15:00,22:15:00,3495,8,,,,2178.14,
8478110,22:15:58,22:15:58,5451,9,,,,2641.55,0
8478110,22:16:22,22:16:22,5452,10,,,,2867.24,0
8478110,22:16:48,22:16:48,5453,11,,,,3051.88,0
8478110,22:17:18,22:17:18,5454,12,,,,3235.01,0
8478110,22:17:38,22:17:38,9034,13,,,,3459.74,0
8478110,22:18:04,22:18:04,5456,14,,,,3680.97,0
8478110,22:18:18,22:18:18,5457,15,,,,3858.54,0
8478110,22:18:38,22:18:38,8700,16,,,,4058.18,0
8478110,22:19:00,22:19:00,5459,17,,,,4263.21,0
8478110,22:19:17,22:19:17,5460,18,,,,4435.35,0
8478110,22:19:49,22:19:49,5461,19,,,,4721.03,0
8478110,22:20:18,22:20:18,5462,20,,,,4877.41,0
8478110,22:20:37,22:20:37,5463,21,,,,5042.04,0
8478110,22:21:00,22:21:00,5075,22,,,,5221.93,
8478110,22:21:16,22:21:16,5076,23,,,,5380.83,0
8478110,22:21:45,22:21:45,5077,24,,,,5639.47,0
8478110,22:22:44,22:22:44,10528,25,,,,6096.95,0
8478110,22:23:26,22:23:26,6107,26,,,,6351.33,0
8478110,22:23:56,22:23:56,6108,27,,,,6546.8,0
8478110,22:24:51,22:24:51,6109,28,,,,6909.44,0
8478110,22:25:15,22:25:15,9047,29,,,,6995.87,0
8478110,22:25:52,22:25:52,2348,30,,,,7182.48,0
8478110,22:26:22,22:26:22,2349,31,,,,7359.41,0
8478110,22:27:14,22:27:14,2350,32,,,,7703.58,0
8478110,22:28:01,22:28:01,2351,33,,,,8004.26,0
8478110,22:28:29,22:28:29,2352,34,,,,8233.93,0
8478110,22:29:00,22:29:00,2353,35,,,,8507.13,
8478110,22:29:29,22:29:29,10573,36,,,,8678.29,0
8478110,22:30:29,22:30:29,2356,37,,,,9075.8,0
8478110,22:31:06,22:31:06,2357,38,,,,9305.94,0
8478110,22:31:40,22:31:40,2358,39,,,,9533.79,0
8478110,22:32:28,22:32:28,31,40,,,,9863.32,0
8478110,22:33:11,22:33:11,32,41,,,,10132.22,0
8478110,22:33:55,22:33:55,33,42,,,,10424.62,0
8478110,22:34:34,22:34:34,34,43,,,,10683.3,0
8478110,22:35:25,22:35:25,35,44,,,,11003.88,0
8478110,22:36:07,22:36:07,9636,45,,,,11285.61,0
8478110,22:37:00,22:37:00,9639,46,,,,11564.9,
8478110,22:37:32,22:37:32,2372,47,,,,11888.99,0
8478110,22:38:11,22:38:11,2373,48,,,,12313.82,0
8478110,22:38:34,22:38:34,2374,49,,,,12538.76,0
8478110,22:38:57,22:38:57,2375,50,,,,12749.29,0
8478110,22:39:24,22:39:24,2376,51,,,,12943.95,0
8478110,22:39:46,22:39:46,2377,52,,,,13118.97,0
8478110,22:40:08,22:40:08,2378,53,,,,13221.71,0
8478110,22:40:26,22:40:26,2379,54,,,,13396.51,0
8478110,22:41:00,22:41:00,2380,55,,,,13751.99,
8478110,22:42:21,22:42:21,2381,56,,,,14306.51,0
8478110,22:43:25,22:43:25,153,57,,,,14751.17,0
8478110,22:43:42,22:43:42,154,58,,,,14906.92,0
8478110,22:45:00,22:45:00,9642,59,,1,,15507.4,
8630070,20:35:00,20:35:00,9945,1,,,1,0,
8630070,20:36:37,20:36:37,2608,2,,,,800.54,0
8630070,20:37:11,20:37:11,686,3,,,,1029.82,0
8630070,20:37:38,20:37:38,2609,4,,,,1195.1,0
8630070,20:38:16,20:38:16,3492,5,,,,1478.42,0
8630070,20:38:51,20:38:51,3493,6,,,,1745.23,0
8630070,20:39:17,20:39:17,3494,7,,,,1906.11,0
8630070,20:40:00,20:40:00,3495,8,,,,2178.14,
8630070,20:40:58,20:40:58,5451,9,,,,2641.55,0
8630070,20:41:22,20:41:22,5452,10,,,,2867.24,0
8630070,20:41:48,20:41:48,5453,11,,,,3051.88,0
8630070,20:42:18,20:42:18,5454,12,,,,3235.01,0
8630070,20:42:38,20:42:38,9034,13,,,,3459.74,0
8630070,20:43:04,20:43:04,5456,14,,,,3680.97,0
8630070,20:43:18,20:43:18,5457,15,,,,3858.54,0
8630070,20:43:38,20:43:38,8700,16,,,,4058.18,0
8630070,20:44:00,20:44:00,5459,17,,,,4263.21,0
8630070,20:44:17,20:44:17,5460,18,,,,4435.35,0
8630070,20:44:49,20:44:49,5461,19,,,,4721.03,0
8630070,20:45:18,20:45:18,5462,20,,,,4877.41,0
8630070,20:45:37,20:45:37,5463,21,,,,5042.04,0
8630070,20:46:00,20:46:00,5075,22,,,,5221.93,
8630070,20:46:16,20:46:16,5076,23,,,,5380.83,0
8630070,20:46:45,20:46:45,5077,24,,,,5639.47,0
8630070,20:47:44,20:47:44,10528,25,,,,6096.95,0
8630070,20:48:26,20:48:26,6107,26,,,,6351.33,0
8630070,20:48:56,20:48:56,6108,27,,,,6546.8,0
8630070,20:49:51,20:49:51,6109,28,,,,6909.44,0
8630070,20:50:15,20:50:15,9047,29,,,,6995.87,0
8630070,20:50:52,20:50:52,2348,30,,,,7182.48,0
8630070,20:51:22,20:51:22,2349,31,,,,7359.41,0
8630070,20:52:14,20:52:14,2350,32,,,,7703.58,0
8630070,20:53:01,20:53:01,2351,33,,,,8004.26,0
8630070,20:53:29,20:53:29,2352,34,,,,8233.93,0
8630070,20:54:00,20:54:00,2353,35,,,,8507.13,
8630070,20:54:29,20:54:29,10573,36,,,,8678.29,0
8630070,20:55:29,20:55:29,2356,37,,,,9075.8,0
8630070,20:56:06,20:56:06,2357,38,,,,9305.94,0
8630070,20:56:40,20:56:40,2358,39,,,,9533.79,0
8630070,20:57:28,20:57:28,31,40,,,,9863.32,0
8630070,20:58:11,20:58:11,32,41,,,,10132.22,0
8630070,20:58:55,20:58:55,33,42,,,,10424.62,0
8630070,20:59:34,20:59:34,34,43,,,,10683.3,0
8630070,21:00:25,21:00:25,35,44,,,,11003.88,0
8630070,21:01:07,21:01:07,9636,45,,,,11285.61,0
8630070,21:02:00,21:02:00,9639,46,,,,11564.9,
8630070,21:02:32,21:02:32,2372,47,,,,11888.99,0
8630070,21:03:11,21:03:11,2373,48,,,,12313.82,0
8630070,21:03:34,21:03:34,2374,49,,,,12538.76,0
8630070,21:03:57,21:03:57,2375,50,,,,12749.29,0
8630070,21:04:24,21:04:24,2376,51,,,,12943.95,0
8630070,21:04:46,21:04:46,2377,52,,,,13118.97,0
8630070,21:05:08,21:05:08,2378,53,,,,13221.71,0
8630070,21:05:26,21:05:26,2379,54,,,,13396.51,0
8630070,21:06:00,21:06:00,2380,55,,,,13751.99,
8630070,21:07:21,21:07:21,2381,56,,,,14306.51,0
8630070,21:08:25,21:08:25,153,57,,,,14751.17,0
8630070,21:08:42,21:08:42,154,58,,,,14906.92,0
8630070,21:10:00,21:10:00,9642,59,,1,,15507.4,
8641070,09:35:00,09:35:00,9945,1,,,1,0,
8641070,09:36:37,09:36:37,2608,2,,,,800.54,0
8641070,09:37:11,09:37:11,686,3,,,,1029.82,0
8641070,09:37:38,09:37:38,2609,4,,,,1195.1,0
8641070,09:38:16,09:38:16,3492,5,,,,1478.42,0
8641070,09:38:51,09:38:51,3493,6,,,,1745.23,0
8641070,09:39:17,09:39:17,3494,7,,,,1906.11,0
8641070,09:40:00,09:40:00,3495,8,,,,2178.14,
8641070,09:40:58,09:40:58,5451,9,,,,2641.55,0
8641070,09:41:22,09:41:22,5452,10,,,,2867.24,0
8641070,09:41:48,09:41:48,5453,11,,,,3051.88,0
8641070,09:42:18,09:42:18,5454,12,,,,3235.01,0
8641070,09:42:38,09:42:38,9034,13,,,,3459.74,0
8641070,09:43:04,09:43:04,5456,14,,,,3680.97,0
8641070,09:43:18,09:43:18,5457,15,,,,3858.54,0
8641070,09:43:38,09:43:38,8700,16,,,,4058.18,0
8641070,09:44:00,09:44:00,5459,17,,,,4263.21,0
8641070,09:44:17,09:44:17,5460,18,,,,4435.35,0
8641070,09:44:49,09:44:49,5461,19,,,,4721.03,0
8641070,09:45:18,09:45:18,5462,20,,,,4877.41,0
8641070,09:45:37,09:45:37,5463,21,,,,5042.04,0
8641070,09:46:00,09:46:00,5075,22,,,,5221.93,
8641070,09:46:16,09:46:16,5076,23,,,,5380.83,0
8641070,09:46:45,09:46:45,5077,24,,,,5639.47,0
8641070,09:47:44,09:47:44,10528,25,,,,6096.95,0
8641070,09:48:26,09:48:26,6107,26,,,,6351.33,0
8641070,09:48:56,09:48:56,6108,27,,,,6546.8,0
8641070,09:49:51,09:49:51,6109,28,,,,6909.44,0
8641070,09:50:15,09:50:15,9047,29,,,,6995.87,0
8641070,09:50:52,09:50:52,2348,30,,,,7182.48,0
8641070,09:51:22,09:51:22,2349,31,,,,7359.41,0
8641070,09:52:14,09:52:14,2350,32,,,,7703.58,0
8641070,09:53:01,09:53:01,2351,33,,,,8004.26,0
8641070,09:53:29,09:53:29,2352,34,,,,8233.93,0
8641070,09:54:00,09:54:00,2353,35,,,,8507.13,
8641070,09:54:29,09:54:29,10573,36,,,,8678.29,0
8641070,09:55:29,09:55:29,2356,37,,,,9075.8,0
8641070,09:56:06,09:56:06,2357,38,,,,9305.94,0
8641070,09:56:40,09:56:40,2358,39,,,,9533.79,0
8641070,09:57:28,09:57:28,31,40,,,,9863.32,0
8641070,09:58:11,09:58:11,32,41,,,,10132.22,0
8641070,09:58:55,09:58:55,33,42,,,,10424.62,0
8641070,09:59:34,09:59:34,34,43,,,,10683.3,0
8641070,10:00:25,10:00:25,35,44,,,,11003.88,0
8641070,10:01:07,10:01:07,9636,45,,,,11285.61,0
8641070,10:02:00,10:02:00,9639,46,,,,11564.9,
8641070,10:02:32,10:02:32,2372,47,,,,11888.99,0
8641070,10:03:11,10:03:11,2373,48,,,,12313.82,0
8641070,10:03:34,10:03:34,2374,49,,,,12538.76,0
8641070,10:03:57,10:03:57,2375,50,,,,12749.29,0
8641070,10:04:24,10:04:24,2376,51,,,,12943.95,0
8641070,10:04:46,10:04:46,2377,52,,,,13118.97,0
8641070,10:05:08,10:05:08,2378,53,,,,13221.71,0
8641070,10:05:26,10:05:26,2379,54,,,,13396.51,0
8641070,10:06:00,10:06:00,2380,55,,,,13751.99,
8641070,10:07:21,10:07:21,2381,56,,,,14306.51,0
8641070,10:08:25,10:08:25,153,57,,,,14751.17,0
8641070,10:08:42,10:08:42,154,58,,,,14906.92,0
8641070,10:10:00,10:10:00,9642,59,,1,,15507.4,
881070,21:05:00,21:05:00,9945,1,,,1,0,
881070,21:06:37,21:06:37,2608,2,,,,800.54,0
881070,21:07:11,21:07:11,686,3,,,,1029.82,0
881070,21:07:38,21:07:38,2609,4,,,,1195.1,0
881070,21:08:16,21:08:16,3492,5,,,,1478.42,0
881070,21:08:51,21:08:51,3493,6,,,,1745.23,0
881070,21:09:17,21:09:17,3494,7,,,,1906.11,0
881070,21:10:00,21:10:00,3495,8,,,,2178.14,
881070,21:10:58,21:10:58,5451,9,,,,2641.55,0
881070,21:11:22,21:11:22,5452,10,,,,2867.24,0
881070,21:11:48,21:11:48,5453,11,,,,3051.88,0
881070,21:12:18,21:12:18,5454,12,,,,3235.01,0
881070,21:12:38,21:12:38,9034,13,,,,3459.74,0
881070,21:13:04,21:13:04,5456,14,,,,3680.97,0
881070,21:13:18,21:13:18,5457,15,,,,3858.54,0
881070,21:13:38,21:13:38,8700,16,,,,4058.18,0
881070,21:14:00,21:14:00,5459,17,,,,4263.21,0
881070,21:14:17,21:14:17,5460,18,,,,4435.35,0
881070,21:14:49,21:14:49,5461,19,,,,4721.03,0
881070,21:15:18,21:15:18,5462,20,,,,4877.41,0
881070,21:15:37,21:15:37,5463,21,,,,5042.04,0
881070,21:16:00,21:16:00,5075,22,,,,5221.93,
881070,21:16:16,21:16:16,5076,23,,,,5380.83,0
881070,21:16:45,21:16:45,5077,24,,,,5639.47,0
881070,21:17:44,21:17:44,10528,25,,,,6096.95,0
881070,21:18:26,21:18:26,6107,26,,,,6351.33,0
881070,21:18:56,21:18:56,6108,27,,,,6546.8,0
881070,21:19:51,21:19:51,6109,28,,,,6909.44,0
881070,21:20:15,21:20:15,9047,29,,,,6995.87,0
881070,21:20:52,21:20:52,2348,30,,,,7182.48,0
881070,21:21:22,21:21:22,2349,31,,,,7359.41,0
881070,21:22:14,21:22:14,2350,32,,,,7703.58,0
881070,21:23:01,21:23:01,2351,33,,,,8004.26,0
881070,21:23:29,21:23:29,2352,34,,,,8233.93,0
881070,21:24:00,21:24:00,2353,35,,,,8507.13,
881070,21:24:29,21:24:29,10573,36,,,,8678.29,0
881070,21:25:29,21:25:29,2356,37,,,,9075.8,0
881070,21:26:06,21:26:06,2357,38,,,,9305.94,0
881070,21:26:40,21:26:40,2358,39,,,,9533.79,0
881070,21:27:28,21:27:28,31,40,,,,9863.32,0
881070,21:28:11,21:28:11,32,41,,,,10132.22,0
881070,21:28:55,21:28:55,33,42,,,,10424.62,0
881070,21:29:34,21:29:34,34,43,,,,10683.3,0
881070,21:30:25,21:30:25,35,44,,,,11003.88,0
881070,21:31:07,21:31:07,9636,45,,,,11285.61,0
881070,21:32:00,21:32:00,9639,46,,,,11564.9,
881070,21:32:32,21:32:32,2372,47,,,,11888.99,0
881070,21:33:11,21:33:11,2373,48,,,,12313.82,0
881070,21:33:34,21:33:34,2374,49,,,,12538.76,0
881070,21:33:57,21:33:57,2375,50,,,,12749.29,0
881070,21:34:24,21:34:24,2376,51,,,,12943.95,0
881070,21:34:46,21:34:46,2377,52,,,,13118.97,0
881070,21:35:08,21:35:08,2378,53,,,,13221.71,0
881070,21:35:26,21:35:26,2379,54,,,,13396.51,0
881070,21:36:00,21:36:00,2380,55,,,,13751.99,
881070,21:37:21,21:37:21,2381,56,,,,14306.51,0
881070,21:38:25,21:38:25,153,57,,,,14751.17,0
881070,21:38:42,21:38:42,154,58,,,,14906.92,0
881070,21:40:00,21:40:00,9642,59,,1,,15507.4,
8869090,07:35:00,07:35:00,9945,1,,,1,0,
8869090,07:36:37,07:36:37,2608,2,,,,800.54,0
8869090,07:37:11,07:37:11,686,3,,,,1029.82,0
8869090,07:37:38,07:37:38,2609,4,,,,1195.1,0
8869090,07:38:16,07:38:16,3492,5,,,,1478.42,0
8869090,07:38:51,07:38:51,3493,6,,,,1745.23,0
8869090,07:39:17,07:39:17,3494,7,,,,1906.11,0
8869090,07:40:00,07:40:00,3495,8,,,,2178.14,
8869090,07:40:58,07:40:58,5451,9,,,,2641.55,0
8869090,07:41:22,07:41:22,5452,10,,,,2867.24,0
8869090,07:41:48,07:41:48,5453,11,,,,3051.88,0
8869090,07:42:18,07:42:18,5454,12,,,,3235.01,0
8869090,07:42:38,07:42:38,9034,13,,,,3459.74,0
8869090,07:43:04,07:43:04,5456,14,,,,3680.97,0
8869090,07:43:18,07:43:18,5457,15,,,,3858.54,0
8869090,07:43:38,07:43:38,8700,16,,,,4058.18,0
8869090,07:44:00,07:44:00,5459,17,,,,4263.21,0
8869090,07:44:17,07:44:17,5460,18,,,,4435.35,0
8869090,07:44:49,07:44:49,5461,19,,,,4721.03,0
8869090,07:45:18,07:45:18,5462,20,,,,4877.41,0
8869090,07:45:37,07:45:37,5463,21,,,,5042.04,0
8869090,07:46:00,07:46:00,5075,22,,,,5221.93,
8869090,07:46:16,07:46:16,5076,23,,,,5380.83,0
8869090,07:46:45,07:46:45,5077,24,,,,5639.47,0
8869090,07:47:44,07:47:44,10528,25,,,,6096.95,0
8869090,07:48:26,07:48:26,6107,26,,,,6351.33,0
8869090,07:48:56,07:48:56,6108,27,,,,6546.8,0
8869090,07:49:51,07:49:51,6109,28,,,,6909.44,0
8869090,07:50:15,07:50:15,9047,29,,,,6995.87,0
8869090,07:50:52,07:50:52,2348,30,,,,7182.48,0
8869090,07:51:22,07:51:22,2349,31,,,,7359.41,0
8869090,07:52:14,07:52:14,2350,32,,,,7703.58,0
8869090,07:53:01,07:53:01,2351,33,,,,8004.26,0
8869090,07:53:29,07:53:29,2352,34,,,,8233.93,0
8869090,07:54:00,07:54:00,2353,35,,,,8507.13,
8869090,07:54:29,07:54:29,10573,36,,,,8678.29,0
8869090,07:55:29,07:55:29,2356,37,,,,9075.8,0
8869090,07:56:06,07:56:06,2357,38,,,,9305.94,0
8869090,07:56:40,07:56:40,2358,39,,,,9533.79,0
8869090,07:57:28,07:57:28,31,40,,,,9863.32,0
8869090,07:58:11,07:58:11,32,41,,,,10132.22,0
8869090,07:58:55,07:58:55,33,42,,,,10424.62,0
8869090,07:59:34,07:59:34,34,43,,,,10683.3,0
8869090,08:00:25,08:00:25,35,44,,,,11003.88,0
8869090,08:01:07,08:01:07,9636,45,,,,11285.61,0
8869090,08:02:00,08:02:00,9639,46,,,,11564.9,
8869090,08:02:32,08:02:32,2372,47,,,,11888.99,0
8869090,08:03:11,08:03:11,2373,48,,,,12313.82,0
8869090,08:03:34,08:03:34,2374,49,,,,12538.76,0
8869090,08:03:57,08:03:57,2375,50,,,,12749.29,0
8869090,08:04:24,08:04:24,2376,51,,,,12943.95,0
8869090,08:04:46,08:04:46,2377,52,,,,13118.97,0
8869090,08:05:08,08:05:08,2378,53,,,,13221.71,0
8869090,08:05:26,08:05:26,2379,54,,,,13396.51,0
8869090,08:06:00,08:06:00,2380,55,,,,13751.99,
8869090,08:07:21,08:07:21,2381,56,,,,14306.51,0
8869090,08:08:25,08:08:25,153,57,,,,14751.17,0
8869090,08:08:42,08:08:42,154,58,,,,14906.92,0
8869090,08:10:00,08:10:00,9642,59,,1,,15507.4,
8957080,08:10:00,08:10:00,9945,1,,,1,0,
8957080,08:11:37,08:11:37,2608,2,,,,800.54,0
8957080,08:12:11,08:12:11,686,3,,,,1029.82,0
8957080,08:12:38,08:12:38,2609,4,,,,1195.1,0
8957080,08:13:16,08:13:16,3492,5,,,,1478.42,0
8957080,08:13:51,08:13:51,3493,6,,,,1745.23,0
8957080,08:14:17,08:14:17,3494,7,,,,1906.11,0
8957080,08:15:00,08:15:00,3495,8,,,,2178.14,
8957080,08:15:58,08:15:58,5451,9,,,,2641.55,0
8957080,08:16:22,08:16:22,5452,10,,,,2867.24,0
8957080,08:16:48,08:16:48,5453,11,,,,3051.88,0
8957080,08:17:18,08:17:18,5454,12,,,,3235.01,0
8957080,08:17:38,08:17:38,9034,13,,,,3459.74,0
8957080,08:18:04,08:18:04,5456,14,,,,3680.97,0
8957080,08:18:18,08:18:18,5457,15,,,,3858.54,0
8957080,08:18:38,08:18:38,8700,16,,,,4058.18,0
8957080,08:19:00,08:19:00,5459,17,,,,4263.21,0
8957080,08:19:17,08:19:17,5460,18,,,,4435.35,0
8957080,08:19:49,08:19:49,5461,19,,,,4721.03,0
8957080,08:20:18,08:20:18,5462,20,,,,4877.41,0
8957080,08:20:37,08:20:37,5463,21,,,,5042.04,0
8957080,08:21:00,08:21:00,5075,22,,,,5221.93,
8957080,08:21:16,08:21:16,5076,23,,,,5380.83,0
8957080,08:21:45,08:21:45,5077,24,,,,5639.47,0
8957080,08:22:44,08:22:44,10528,25,,,,6096.95,0
8957080,08:23:26,08:23:26,6107,26,,,,6351.33,0
8957080,08:23:56,08:23:56,6108,27,,,,6546.8,0
8957080,08:24:51,08:24:51,6109,28,,,,6909.44,0
8957080,08:25:15,08:25:15,9047,29,,,,6995.87,0
8957080,08:25:52,08:25:52,2348,30,,,,7182.48,0
8957080,08:26:22,08:26:22,2349,31,,,,7359.41,0
8957080,08:27:14,08:27:14,2350,32,,,,7703.58,0
8957080,08:28:01,08:28:01,2351,33,,,,8004.26,0
8957080,08:28:29,08:28:29,2352,34,,,,8233.93,0
8957080,08:29:00,08:29:00,2353,35,,,,8507.13,
8957080,08:29:29,08:29:29,10573,36,,,,8678.29,0
8957080,08:30:29,08:30:29,2356,37,,,,9075.8,0
8957080,08:31:06,08:31:06,2357,38,,,,9305.94,0
8957080,08:31:40,08:31:40,2358,39,,,,9533.79,0
8957080,08:32:28,08:32:28,31,40,,,,9863.32,0
8957080,08:33:11,08:33:11,32,41,,,,10132.22,0
8957080,08:33:55,08:33:55,33,42,,,,10424.62,0
8957080,08:34:34,08:34:34,34,43,,,,10683.3,0
8957080,08:35:25,08:35:25,35,44,,,,11003.88,0
8957080,08:36:07,08:36:07,9636,45,,,,11285.61,0
8957080,08:37:00,08:37:00,9639,46,,,,11564.9,
8957080,08:37:32,08:37:32,2372,47,,,,11888.99,0
8957080,08:38:11,08:38:11,2373,48,,,,12313.82,0
8957080,08:38:34,08:38:34,2374,49,,,,12538.76,0
8957080,08:38:57,08:38:57,2375,50,,,,12749.29,0
8957080,08:39:24,08:39:24,2376,51,,,,12943.95,0
8957080,08:39:46,08:39:46,2377,52,,,,13118.97,0
8957080,08:40:08,08:40:08,2378,53,,,,13221.71,0
8957080,08:40:26,08:40:26,2379,54,,,,13396.51,0
8957080,08:41:00,08:41:00,2380,55,,,,13751.99,
8957080,08:42:21,08:42:21,2381,56,,,,14306.51,0
8957080,08:43:25,08:43:25,153,57,,,,14751.17,0
8957080,08:43:42,08:43:42,154,58,,,,14906.92,0
8957080,08:45:00,08:45:00,9642,59,,1,,15507.4,
8957100,08:10:00,08:10:00,9945,1,,,1,0,
8957100,08:11:37,08:11:37,2608,2,,,,800.54,0
8957100,08:12:11,08:12:11,686,3,,,,1029.82,0
8957100,08:12:38,08:12:38,2609,4,,,,1195.1,0
8957100,08:13:16,08:13:16,3492,5,,,,1478.42,0
8957100,08:13:51,08:13:51,3493,6,,,,1745.23,0
8957100,08:14:17,08:14:17,3494,7,,,,1906.11,0
8957100,08:15:00,08:15:00,3495,8,,,,2178.14,
8957100,08:15:58,08:15:58,5451,9,,,,2641.55,0
8957100,08:16:22,08:16:22,5452,10,,,,2867.24,0
8957100,08:16:48,08:16:48,5453,11,,,,3051.88,0
8957100,08:17:18,08:17:18,5454,12,,,,3235.01,0
8957100,08:17:38,08:17:38,9034,13,,,,3459.74,0
8957100,08:18:04,08:18:04,5456,14,,,,3680.97,0
8957100,08:18:18,08:18:18,5457,15,,,,3858.54,0
8957100,08:18:38,08:18:38,8700,16,,,,4058.18,0
8957100,08:19:00,08:19:00,5459,17,,,,4263.21,0
8957100,08:19:17,08:19:17,5460,18,,,,4435.35,0
8957100,08:19:49,08:19:49,5461,19,,,,4721.03,0
8957100,08:20:18,08:20:18,5462,20,,,,4877.41,0
8957100,08:20:37,08:20:37,5463,21,,,,5042.04,0
8957100,08:21:00,08:21:00,5075,22,,,,5221.93,
8957100,08:21:16,08:21:16,5076,23,,,,5380.83,0
8957100,08:21:45,08:21:45,5077,24,,,,5639.47,0
8957100,08:22:44,08:22:44,10528,25,,,,6096.95,0
8957100,08:23:26,08:23:26,6107,26,,,,6351.33,0
8957100,08:23:56,08:23:56,6108,27,,,,6546.8,0
8957100,08:24:51,08:24:51,6109,28,,,,6909.44,0
8957100,08:25:15,08:25:15,9047,29,,,,6995.87,0
8957100,08:25:52,08:25:52,2348,30,,,,7182.48,0
8957100,08:26:22,08:26:22,2349,31,,,,7359.41,0
8957100,08:27:14,08:27:14,2350,32,,,,7703.58,0
8957100,08:28:01,08:28:01,2351,33,,,,8004.26,0
8957100,08:28:29,08:28:29,2352,34,,,,8233.93,0
8957100,08:29:00,08:29:00,2353,35,,,,8507.13,
8957100,08:29:29,08:29:29,10573,36,,,,8678.29,0
8957100,08:30:29,08:30:29,2356,37,,,,9075.8,0
8957100,08:31:06,08:31:06,2357,38,,,,9305.94,0
8957100,08:31:40,08:31:40,2358,39,,,,9533.79,0
8957100,08:32:28,08:32:28,31,40,,,,9863.32,0
8957100,08:33:11,08:33:11,32,41,,,,10132.22,0
8957100,08:33:55,08:33:55,33,42,,,,10424.62,0
8957100,08:34:34,08:34:34,34,43,,,,10683.3,0
8957100,08:35:25,08:35:25,35,44,,,,11003.88,0
8957100,08:36:07,08:36:07,9636,45,,,,11285.61,0
8957100,08:37:00,08:37:00,9639,46,,,,11564.9,
8957100,08:37:32,08:37:32,2372,47,,,,11888.99,0
8957100,08:38:11,08:38:11,2373,48,,,,12313.82,0
8957100,08:38:34,08:38:34,2374,49,,,,12538.76,0
8957100,08:38:57,08:38:57,2375,50,,,,12749.29,0
8957100,08:39:24,08:39:24,2376,51,,,,12943.95,0
8957100,08:39:46,08:39:46,2377,52,,,,13118.97,0
8957100,08:40:08,08:40:08,2378,53,,,,13221.71,0
8957100,08:40:26,08:40:26,2379,54,,,,13396.51,0
8957100,08:41:00,08:41:00,2380,55,,,,13751.99,
8957100,08:42:21,08:42:21,2381,56,,,,14306.51,0
8957100,08:43:25,08:43:25,153,57,,,,14751.17,0
8957100,08:43:42,08:43:42,154,58,,,,14906.92,0
8957100,08:45:00,08:45:00,9642,59,,1,,15507.4,
8957110,08:10:00,08:10:00,9945,1,,,1,0,
8957110,08:11:37,08:11:37,2608,2,,,,800.54,0
8957110,08:12:11,08:12:11,686,3,,,,1029.82,0
8957110,08:12:38,08:12:38,2609,4,,,,1195.1,0
8957110,08:13:16,08:13:16,3492,5,,,,1478.42,0
8957110,08:13:51,08:13:51,3493,6,,,,1745.23,0
8957110,08:14:17,08:14:17,3494,7,,,,1906.11,0
8957110,08:15:00,08:15:00,3495,8,,,,2178.14,
8957110,08:15:58,08:15:58,5451,9,,,,2641.55,0
8957110,08:16:22,08:16:22,5452,10,,,,2867.24,0
8957110,08:16:48,08:16:48,5453,11,,,,3051.88,0
8957110,08:17:18,08:17:18,5454,12,,,,3235.01,0
8957110,08:17:38,08:17:38,9034,13,,,,3459.74,0
8957110,08:18:04,08:18:04,5456,14,,,,3680.97,0
8957110,08:18:18,08:18:18,5457,15,,,,3858.54,0
8957110,08:18:38,08:18:38,8700,16,,,,4058.18,0
8957110,08:19:00,08:19:00,5459,17,,,,4263.21,0
8957110,08:19:17,08:19:17,5460,18,,,,4435.35,0
8957110,08:19:49,08:19:49,5461,19,,,,4721.03,0
8957110,08:20:18,08:20:18,5462,20,,,,4877.41,0
8957110,08:20:37,08:20:37,5463,21,,,,5042.04,0
8957110,08:21:00,08:21:00,5075,22,,,,5221.93,
8957110,08:21:16,08:21:16,5076,23,,,,5380.83,0
8957110,08:21:45,08:21:45,5077,24,,,,5639.47,0
8957110,08:22:44,08:22:44,10528,25,,,,6096.95,0
8957110,08:23:26,08:23:26,6107,26,,,,6351.33,0
8957110,08:23:56,08:23:56,6108,27,,,,6546.8,0
8957110,08:24:51,08:24:51,6109,28,,,,6909.44,0
8957110,08:25:15,08:25:15,9047,29,,,,6995.87,0
8957110,08:25:52,08:25:52,2348,30,,,,7182.48,0
8957110,08:26:22,08:26:22,2349,31,,,,7359.41,0
8957110,08:27:14,08:27:14,2350,32,,,,7703.58,0
8957110,08:28:01,08:28:01,2351,33,,,,8004.26,0
8957110,08:28:29,08:28:29,2352,34,,,,8233.93,0
8957110,08:29:00,08:29:00,2353,35,,,,8507.13,
8957110,08:29:29,08:29:29,10573,36,,,,8678.29,0
8957110,08:30:29,08:30:29,2356,37,,,,9075.8,0
8957110,08:31:06,08:31:06,2357,38,,,,9305.94,0
8957110,08:31:40,08:31:40,2358,39,,,,9533.79,0
8957110,08:32:28,08:32:28,31,40,,,,9863.32,0
8957110,08:33:11,08:33:11,32,41,,,,10132.22,0
8957110,08:33:55,08:33:55,33,42,,,,10424.62,0
8957110,08:34:34,08:34:34,34,43,,,,10683.3,0
8957110,08:35:25,08:35:25,35,44,,,,11003.88,0
8957110,08:36:07,08:36:07,9636,45,,,,11285.61,0
8957110,08:37:00,08:37:00,9639,46,,,,11564.9,
8957110,08:37:32,08:37:32,2372,47,,,,11888.99,0
8957110,08:38:11,08:38:11,2373,48,,,,12313.82,0
8957110,08:38:34,08:38:34,2374,49,,,,12538.76,0
8957110,08:38:57,08:38:57,2375,50,,,,12749.29,0
8957110,08:39:24,08:39:24,2376,51,,,,12943.95,0
8957110,08:39:46,08:39:46,2377,52,,,,13118.97,0
8957110,08:40:08,08:40:08,2378,53,,,,13221.71,0
8957110,08:40:26,08:40:26,2379,54,,,,13396.51,0
8957110,08:41:00,08:41:00,2380,55,,,,13751.99,
8957110,08:42:21,08:42:21,2381,56,,,,14306.51,0
8957110,08:43:25,08:43:25,153,57,,,,14751.17,0
8957110,08:43:42,08:43:42,154,58,,,,14906.92,0
8957110,08:45:00,08:45:00,9642,59,,1,,15507.4,
8983020,18:02:00,18:02:00,9945,1,,,1,0,
8983020,18:04:16,18:04:16,2608,2,,,,800.54,0
8983020,18:05:04,18:05:04,686,3,,,,1029.82,0
8983020,18:05:42,18:05:42,2609,4,,,,1195.1,0
8983020,18:06:35,18:06:35,3492,5,,,,1478.42,0
8983020,18:07:23,18:07:23,3493,6,,,,1745.23,0
8983020,18:08:01,18:08:01,3494,7,,,,1906.11,0
8983020,18:09:00,18:09:00,3495,8,,,,2178.14,
8983020,18:10:37,18:10:37,5451,9,,,,2641.55,0
8983020,18:11:17,18:11:17,5452,10,,,,2867.24,0
8983020,18:12:00,18:12:00,5453,11,,,,3051.88,0
8983020,18:12:51,18:12:51,5454,12,,,,3235.01,0
8983020,18:13:24,18:13:24,9034,13,,,,3459.74,0
8983020,18:14:06,18:14:06,5456,14,,,,3680.97,0
8983020,18:14:31,18:14:31,5457,15,,,,3858.54,0
8983020,18:15:04,18:15:04,8700,16,,,,4058.18,0
8983020,18:15:40,18:15:40,5459,17,,,,4263.21,0
8983020,18:16:08,18:16:08,5460,18,,,,4435.35,0
8983020,18:17:02,18:17:02,5461,19,,,,4721.03,0
8983020,18:17:51,18:17:51,5462,20,,,,4877.41,0
8983020,18:18:22,18:18:22,5463,21,,,,5042.04,0
8983020,18:19:00,18:19:00,5075,22,,,,5221.93,
8983020,18:19:14,18:19:14,5076,23,,,,5380.83,0
8983020,18:19:39,18:19:39,5077,24,,,,5639.47,0
8983020,18:20:31,18:20:31,10528,25,,,,6096.95,0
8983020,18:21:07,18:21:07,6107,26,,,,6351.33,0
8983020,18:21:34,18:21:34,6108,27,,,,6546.8,0
8983020,18:22:22,18:22:22,6109,28,,,,6909.44,0
8983020,18:22:43,18:22:43,9047,29,,,,6995.87,0
8983020,18:23:15,18:23:15,2348,30,,,,7182.48,0
8983020,18:23:41,18:23:41,2349,31,,,,7359.41,0
8983020,18:24:27,18:24:27,2350,32,,,,7703.58,0
8983020,18:25:08,18:25:08,2351,33,,,,8004.26,0
8983020,18:25:33,18:25:33,2352,34,,,,8233.93,0
8983020,18:26:00,18:26:00,2353,35,,,,8507.13,
8983020,18:26:44,18:26:44,10573,36,,,,8678.29,0
8983020,18:28:13,18:28:13,2356,37,,,,9075.8,0
8983020,18:29:09,18:29:09,2357,38,,,,9305.94,0
8983020,18:30:00,18:30:00,2358,39,,,,9533.79,0
8983020,18:31:12,18:31:12,31,40,,,,9863.32,0
8983020,18:32:16,18:32:16,32,41,,,,10132.22,0
8983020,18:33:23,18:33:23,33,42,,,,10424.62,0
8983020,18:34:22,18:34:22,34,43,,,,10683.3,0
8983020,18:35:37,18:35:37,35,44,,,,11003.88,0
8983020,18:36:41,18:36:41,9636,45,,,,11285.61,0
8983020,18:38:00,18:38:00,9639,46,,,,11564.9,
8983020,18:38:40,18:38:40,2372,47,,,,11888.99,0
8983020,18:39:28,18:39:28,2373,48,,,,12313.82,0
8983020,18:39:58,18:39:58,2374,49,,,,12538.76,0
8983020,18:40:26,18:40:26,2375,50,,,,12749.29,0
8983020,18:41:00,18:41:00,2376,51,,,,12943.95,0
8983020,18:41:28,18:41:28,2377,52,,,,13118.97,0
8983020,18:41:55,18:41:55,2378,53,,,,13221.71,0
8983020,18:42:18,18:42:18,2379,54,,,,13396.51,0
8983020,18:43:00,18:43:00,2380,55,,,,13751.99,
8983020,18:46:43,18:46:43,2381,56,,,,14306.51,0
8983020,18:49:40,18:49:40,153,57,,,,14751.17,0
8983020,18:50:26,18:50:26,154,58,,,,14906.92,0
8983020,18:54:00,18:54:00,9642,59,,1,,15507.4,
8983030,18:02:00,18:02:00,9945,1,,,1,0,
8983030,18:04:16,18:04:16,2608,2,,,,800.54,0
8983030,18:05:04,18:05:04,686,3,,,,1029.82,0
8983030,18:05:42,18:05:42,2609,4,,,,1195.1,0
8983030,18:06:35,18:06:35,3492,5,,,,1478.42,0
8983030,18:07:23,18:07:23,3493,6,,,,1745.23,0
8983030,18:08:01,18:08:01,3494,7,,,,1906.11,0
8983030,18:09:00,18:09:00,3495,8,,,,2178.14,
8983030,18:10:37,18:10:37,5451,9,,,,2641.55,0
8983030,18:11:17,18:11:17,5452,10,,,,2867.24,0
8983030,18:12:00,18:12:00,5453,11,,,,3051.88,0
8983030,18:12:51,18:12:51,5454,12,,,,3235.01,0
8983030,18:13:24,18:13:24,9034,13,,,,3459.74,0
8983030,18:14:06,18:14:06,5456,14,,,,3680.97,0
8983030,18:14:31,18:14:31,5457,15,,,,3858.54,0
8983030,18:15:04,18:15:04,8700,16,,,,4058.18,0
8983030,18:15:40,18:15:40,5459,17,,,,4263.21,0
8983030,18:16:08,18:16:08,5460,18,,,,4435.35,0
8983030,18:17:02,18:17:02,5461,19,,,,4721.03,0
8983030,18:17:51,18:17:51,5462,20,,,,4877.41,0
8983030,18:18:22,18:18:22,5463,21,,,,5042.04,0
8983030,18:19:00,18:19:00,5075,22,,,,5221.93,
8983030,18:19:14,18:19:14,5076,23,,,,5380.83,0
8983030,18:19:39,18:19:39,5077,24,,,,5639.47,0
8983030,18:20:31,18:20:31,10528,25,,,,6096.95,0
8983030,18:21:07,18:21:07,6107,26,,,,6351.33,0
8983030,18:21:34,18:21:34,6108,27,,,,6546.8,0
8983030,18:22:22,18:22:22,6109,28,,,,6909.44,0
8983030,18:22:43,18:22:43,9047,29,,,,6995.87,0
8983030,18:23:15,18:23:15,2348,30,,,,7182.48,0
8983030,18:23:41,18:23:41,2349,31,,,,7359.41,0
8983030,18:24:27,18:24:27,2350,32,,,,7703.58,0
8983030,18:25:08,18:25:08,2351,33,,,,8004.26,0
8983030,18:25:33,18:25:33,2352,34,,,,8233.93,0
8983030,18:26:00,18:26:00,2353,35,,,,8507.13,
8983030,18:26:44,18:26:44,10573,36,,,,8678.29,0
8983030,18:28:13,18:28:13,2356,37,,,,9075.8,0
8983030,18:29:09,18:29:09,2357,38,,,,9305.94,0
8983030,18:30:00,18:30:00,2358,39,,,,9533.79,0
8983030,18:31:12,18:31:12,31,40,,,,9863.32,0
8983030,18:32:16,18:32:16,32,41,,,,10132.22,0
8983030,18:33:23,18:33:23,33,42,,,,10424.62,0
8983030,18:34:22,18:34:22,34,43,,,,10683.3,0
8983030,18:35:37,18:35:37,35,44,,,,11003.88,0
8983030,18:36:41,18:36:41,9636,45,,,,11285.61,0
8983030,18:38:00,18:38:00,9639,46,,,,11564.9,
8983030,18:38:40,18:38:40,2372,47,,,,11888.99,0
8983030,18:39:28,18:39:28,2373,48,,,,12313.82,0
8983030,18:39:58,18:39:58,2374,49,,,,12538.76,0
8983030,18:40:26,18:40:26,2375,50,,,,12749.29,0
8983030,18:41:00,18:41:00,2376,51,,,,12943.95,0
8983030,18:41:28,18:41:28,2377,52,,,,13118.97,0
8983030,18:41:55,18:41:55,2378,53,,,,13221.71,0
8983030,18:42:18,18:42:18,2379,54,,,,13396.51,0
8983030,18:43:00,18:43:00,2380,55,,,,13751.99,
8983030,18:46:43,18:46:43,2381,56,,,,14306.51,0
8983030,18:49:40,18:49:40,153,57,,,,14751.17,0
8983030,18:50:26,18:50:26,154,58,,,,14906.92,0
8983030,18:54:00,18:54:00,9642,59,,1,,15507.4,
8983040,18:02:00,18:02:00,9945,1,,,1,0,
8983040,18:04:16,18:04:16,2608,2,,,,800.54,0
8983040,18:05:04,18:05:04,686,3,,,,1029.82,0
8983040,18:05:42,18:05:42,2609,4,,,,1195.1,0
8983040,18:06:35,18:06:35,3492,5,,,,1478.42,0
8983040,18:07:23,18:07:23,3493,6,,,,1745.23,0
8983040,18:08:01,18:08:01,3494,7,,,,1906.11,0
8983040,18:09:00,18:09:00,3495,8,,,,2178.14,
8983040,18:10:37,18:10:37,5451,9,,,,2641.55,0
8983040,18:11:17,18:11:17,5452,10,,,,2867.24,0
8983040,18:12:00,18:12:00,5453,11,,,,3051.88,0
8983040,18:12:51,18:12:51,5454,12,,,,3235.01,0
8983040,18:13:24,18:13:24,9034,13,,,,3459.74,0
8983040,18:14:06,18:14:06,5456,14,,,,3680.97,0
8983040,18:14:31,18:14:31,5457,15,,,,3858.54,0
8983040,18:15:04,18:15:04,8700,16,,,,4058.18,0
8983040,18:15:40,18:15:40,5459,17,,,,4263.21,0
8983040,18:16:08,18:16:08,5460,18,,,,4435.35,0
8983040,18:17:02,18:17:02,5461,19,,,,4721.03,0
8983040,18:17:51,18:17:51,5462,20,,,,4877.41,0
8983040,18:18:22,18:18:22,5463,21,,,,5042.04,0
8983040,18:19:00,18:19:00,5075,22,,,,5221.93,
8983040,18:19:14,18:19:14,5076,23,,,,5380.83,0
8983040,18:19:39,18:19:39,5077,24,,,,5639.47,0
8983040,18:20:31,18:20:31,10528,25,,,,6096.95,0
8983040,18:21:07,18:21:07,6107,26,,,,6351.33,0
8983040,18:21:34,18:21:34,6108,27,,,,6546.8,0
8983040,18:22:22,18:22:22,6109,28,,,,6909.44,0
8983040,18:22:43,18:22:43,9047,29,,,,6995.87,0
8983040,18:23:15,18:23:15,2348,30,,,,7182.48,0
8983040,18:23:41,18:23:41,2349,31,,,,7359.41,0
8983040,18:24:27,18:24:27,2350,32,,,,7703.58,0
8983040,18:25:08,18:25:08,2351,33,,,,8004.26,0
8983040,18:25:33,18:25:33,2352,34,,,,8233.93,0
8983040,18:26:00,18:26:00,2353,35,,,,8507.13,
8983040,18:26:44,18:26:44,10573,36,,,,8678.29,0
8983040,18:28:13,18:28:13,2356,37,,,,9075.8,0
8983040,18:29:09,18:29:09,2357,38,,,,9305.94,0
8983040,18:30:00,18:30:00,2358,39,,,,9533.79,0
8983040,18:31:12,18:31:12,31,40,,,,9863.32,0
8983040,18:32:16,18:32:16,32,41,,,,10132.22,0
8983040,18:33:23,18:33:23,33,42,,,,10424.62,0
8983040,18:34:22,18:34:22,34,43,,,,10683.3,0
8983040,18:35:37,18:35:37,35,44,,,,11003.88,0
8983040,18:36:41,18:36:41,9636,45,,,,11285.61,0
8983040,18:38:00,18:38:00,9639,46,,,,11564.9,
8983040,18:38:40,18:38:40,2372,47,,,,11888.99,0
8983040,18:39:28,18:39:28,2373,48,,,,12313.82,0
8983040,18:39:58,18:39:58,2374,49,,,,12538.76,0
8983040,18:40:26,18:40:26,2375,50,,,,12749.29,0
8983040,18:41:00,18:41:00,2376,51,,,,12943.95,0
8983040,18:41:28,18:41:28,2377,52,,,,13118.97,0
8983040,18:41:55,18:41:55,2378,53,,,,13221.71,0
8983040,18:42:18,18:42:18,2379,54,,,,13396.51,0
8983040,18:43:00,18:43:00,2380,55,,,,13751.99,
8983040,18:46:43,18:46:43,2381,56,,,,14306.51,0
8983040,18:49:40,18:49:40,153,57,,,,14751.17,0
8983040,18:50:26,18:50:26,154,58,,,,14906.92,0
8983040,18:54:00,18:54:00,9642,59,,1,,15507.4,
8983050,18:02:00,18:02:00,9945,1,,,1,0,
8983050,18:04:16,18:04:16,2608,2,,,,800.54,0
8983050,18:05:04,18:05:04,686,3,,,,1029.82,0
8983050,18:05:42,18:05:42,2609,4,,,,1195.1,0
8983050,18:06:35,18:06:35,3492,5,,,,1478.42,0
8983050,18:07:23,18:07:23,3493,6,,,,1745.23,0
8983050,18:08:01,18:08:01,3494,7,,,,1906.11,0
8983050,18:09:00,18:09:00,3495,8,,,,2178.14,
8983050,18:10:37,18:10:37,5451,9,,,,2641.55,0
8983050,18:11:17,18:11:17,5452,10,,,,2867.24,0
8983050,18:12:00,18:12:00,5453,11,,,,3051.88,0
8983050,18:12:51,18:12:51,5454,12,,,,3235.01,0
8983050,18:13:24,18:13:24,9034,13,,,,3459.74,0
8983050,18:14:06,18:14:06,5456,14,,,,3680.97,0
8983050,18:14:31,18:14:31,5457,15,,,,3858.54,0
8983050,18:15:04,18:15:04,8700,16,,,,4058.18,0
8983050,18:15:40,18:15:40,5459,17,,,,4263.21,0
8983050,18:16:08,18:16:08,5460,18,,,,4435.35,0
8983050,18:17:02,18:17:02,5461,19,,,,4721.03,0
8983050,18:17:51,18:17:51,5462,20,,,,4877.41,0
8983050,18:18:22,18:18:22,5463,21,,,,5042.04,0
8983050,18:19:00,18:19:00,5075,22,,,,5221.93,
8983050,18:19:14,18:19:14,5076,23,,,,5380.83,0
8983050,18:19:39,18:19:39,5077,24,,,,5639.47,0
8983050,18:20:31,18:20:31,10528,25,,,,6096.95,0
8983050,18:21:07,18:21:07,6107,26,,,,6351.33,0
8983050,18:21:34,18:21:34,6108,27,,,,6546.8,0
8983050,18:22:22,18:22:22,6109,28,,,,6909.44,0
8983050,18:22:43,18:22:43,9047,29,,,,6995.87,0
8983050,18:23:15,18:23:15,2348,30,,,,7182.48,0
8983050,18:23:41,18:23:41,2349,31,,,,7359.41,0
8983050,18:24:27,18:24:27,2350,32,,,,7703.58,0
8983050,18:25:08,18:25:08,2351,33,,,,8004.26,0
8983050,18:25:33,18:25:33,2352,34,,,,8233.93,0
8983050,18:26:00,18:26:00,2353,35,,,,8507.13,
8983050,18:26:44,18:26:44,10573,36,,,,8678.29,0
8983050,18:28:13,18:28:13,2356,37,,,,9075.8,0
8983050,18:29:09,18:29:09,2357,38,,,,9305.94,0
8983050,18:30:00,18:30:00,2358,39,,,,9533.79,0
8983050,18:31:12,18:31:12,31,40,,,,9863.32,0
8983050,18:32:16,18:32:16,32,41,,,,10132.22,0
8983050,18:33:23,18:33:23,33,42,,,,10424.62,0
8983050,18:34:22,18:34:22,34,43,,,,10683.3,0
8983050,18:35:37,18:35:37,35,44,,,,11003.88,0
8983050,18:36:41,18:36:41,9636,45,,,,11285.61,0
8983050,18:38:00,18:38:00,9639,46,,,,11564.9,
8983050,18:38:40,18:38:40,2372,47,,,,11888.99,0
8983050,18:39:28,18:39:28,2373,48,,,,12313.82,0
8983050,18:39:58,18:39:58,2374,49,,,,12538.76,0
8983050,18:40:26,18:40:26,2375,50,,,,12749.29,0
8983050,18:41:00,18:41:00,2376,51,,,,12943.95,0
8983050,18:41:28,18:41:28,2377,52,,,,13118.97,0
8983050,18:41:55,18:41:55,2378,53,,,,13221.71,0
8983050,18:42:18,18:42:18,2379,54,,,,13396.51,0
8983050,18:43:00,18:43:00,2380,55,,,,13751.99,
8983050,18:46:43,18:46:43,2381,56,,,,14306.51,0
8983050,18:49:40,18:49:40,153,57,,,,14751.17,0
8983050,18:50:26,18:50:26,154,58,,,,14906.92,0
8983050,18:54:00,18:54:00,9642,59,,1,,15507.4,
8983060,18:02:00,18:02:00,9945,1,,,1,0,
8983060,18:04:16,18:04:16,2608,2,,,,800.54,0
8983060,18:05:04,18:05:04,686,3,,,,1029.82,0
8983060,18:05:42,18:05:42,2609,4,,,,1195.1,0
8983060,18:06:35,18:06:35,3492,5,,,,1478.42,0
8983060,18:07:23,18:07:23,3493,6,,,,1745.23,0
8983060,18:08:01,18:08:01,3494,7,,,,1906.11,0
8983060,18:09:00,18:09:00,3495,8,,,,2178.14,
8983060,18:10:37,18:10:37,5451,9,,,,2641.55,0
8983060,18:11:17,18:11:17,5452,10,,,,2867.24,0
8983060,18:12:00,18:12:00,5453,11,,,,3051.88,0
8983060,18:12:51,18:12:51,5454,12,,,,3235.01,0
8983060,18:13:24,18:13:24,9034,13,,,,3459.74,0
8983060,18:14:06,18:14:06,5456,14,,,,3680.97,0
8983060,18:14:31,18:14:31,5457,15,,,,3858.54,0
8983060,18:15:04,18:15:04,8700,16,,,,4058.18,0
8983060,18:15:40,18:15:40,5459,17,,,,4263.21,0
8983060,18:16:08,18:16:08,5460,18,,,,4435.35,0
8983060,18:17:02,18:17:02,5461,19,,,,4721.03,0
8983060,18:17:51,18:17:51,5462,20,,,,4877.41,0
8983060,18:18:22,18:18:22,5463,21,,,,5042.04,0
8983060,18:19:00,18:19:00,5075,22,,,,5221.93,
8983060,18:19:14,18:19:14,5076,23,,,,5380.83,0
8983060,18:19:39,18:19:39,5077,24,,,,5639.47,0
8983060,18:20:31,18:20:31,10528,25,,,,6096.95,0
8983060,18:21:07,18:21:07,6107,26,,,,6351.33,0
8983060,18:21:34,18:21:34,6108,27,,,,6546.8,0
8983060,18:22:22,18:22:22,6109,28,,,,6909.44,0
8983060,18:22:43,18:22:43,9047,29,,,,6995.87,0
8983060,18:23:15,18:23:15,2348,30,,,,7182.48,0
8983060,18:23:41,18:23:41,2349,31,,,,7359.41,0
8983060,18:24:27,18:24:27,2350,32,,,,7703.58,0
8983060,18:25:08,18:25:08,2351,33,,,,8004.26,0
8983060,18:25:33,18:25:33,2352,34,,,,8233.93,0
8983060,18:26:00,18:26:00,2353,35,,,,8507.13,
8983060,18:26:44,18:26:44,10573,36,,,,8678.29,0
8983060,18:28:13,18:28:13,2356,37,,,,9075.8,0
8983060,18:29:09,18:29:09,2357,38,,,,9305.94,0
8983060,18:30:00,18:30:00,2358,39,,,,9533.79,0
8983060,18:31:12,18:31:12,31,40,,,,9863.32,0
8983060,18:32:16,18:32:16,32,41,,,,10132.22,0
8983060,18:33:23,18:33:23,33,42,,,,10424.62,0
8983060,18:34:22,18:34:22,34,43,,,,10683.3,0
8983060,18:35:37,18:35:37,35,44,,,,11003.88,0
8983060,18:36:41,18:36:41,9636,45,,,,11285.61,0
8983060,18:38:00,18:38:00,9639,46,,,,11564.9,
8983060,18:38:40,18:38:40,2372,47,,,,11888.99,0
8983060,18:39:28,18:39:28,2373,48,,,,12313.82,0
8983060,18:39:58,18:39:58,2374,49,,,,12538.76,0
8983060,18:40:26,18:40:26,2375,50,,,,12749.29,0
8983060,18:41:00,18:41:00,2376,51,,,,12943.95,0
8983060,18:41:28,18:41:28,2377,52,,,,13118.97,0
8983060,18:41:55,18:41:55,2378,53,,,,13221.71,0
8983060,18:42:18,18:42:18,2379,54,,,,13396.51,0
8983060,18:43:00,18:43:00,2380,55,,,,13751.99,
8983060,18:46:43,18:46:43,2381,56,,,,14306.51,0
8983060,18:49:40,18:49:40,153,57,,,,14751.17,0
8983060,18:50:26,18:50:26,154,58,,,,14906.92,0
8983060,18:54:00,18:54:00,9642,59,,1,,15507.4,
9007090,13:05:00,13:05:00,9945,1,,,1,0,
9007090,13:07:16,13:07:16,2608,2,,,,800.54,0
9007090,13:08:04,13:08:04,686,3,,,,1029.82,0
9007090,13:08:42,13:08:42,2609,4,,,,1195.1,0
9007090,13:09:35,13:09:35,3492,5,,,,1478.42,0
9007090,13:10:23,13:10:23,3493,6,,,,1745.23,0
9007090,13:11:01,13:11:01,3494,7,,,,1906.11,0
9007090,13:12:00,13:12:00,3495,8,,,,2178.14,
9007090,13:13:08,13:13:08,5451,9,,,,2641.55,0
9007090,13:13:36,13:13:36,5452,10,,,,2867.24,0
9007090,13:14:06,13:14:06,5453,11,,,,3051.88,0
9007090,13:14:41,13:14:41,5454,12,,,,3235.01,0
9007090,13:15:05,13:15:05,9034,13,,,,3459.74,0
9007090,13:15:34,13:15:34,5456,14,,,,3680.97,0
9007090,13:15:51,13:15:51,5457,15,,,,3858.54,0
9007090,13:16:15,13:16:15,8700,16,,,,4058.18,0
9007090,13:16:40,13:16:40,5459,17,,,,4263.21,0
9007090,13:17:00,13:17:00,5460,18,,,,4435.35,0
9007090,13:17:37,13:17:37,5461,19,,,,4721.03,0
9007090,13:18:11,13:18:11,5462,20,,,,4877.41,0
9007090,13:18:33,13:18:33,5463,21,,,,5042.04,0
9007090,13:19:00,13:19:00,5075,22,,,,5221.93,
9007090,13:19:16,13:19:16,5076,23,,,,5380.83,0
9007090,13:19:45,13:19:45,5077,24,,,,5639.47,0
9007090,13:20:44,13:20:44,10528,25,,,,6096.95,0
9007090,13:21:26,13:21:26,6107,26,,,,6351.33,0
9007090,13:21:56,13:21:56,6108,27,,,,6546.8,0
9007090,13:22:51,13:22:51,6109,28,,,,6909.44,0
9007090,13:23:15,13:23:15,9047,29,,,,6995.87,0
9007090,13:23:52,13:23:52,2348,30,,,,7182.48,0
9007090,13:24:22,13:24:22,2349,31,,,,7359.41,0
9007090,13:25:14,13:25:14,2350,32,,,,7703.58,0
9007090,13:26:01,13:26:01,2351,33,,,,8004.26,0
9007090,13:26:29,13:26:29,2352,34,,,,8233.93,0
9007090,13:27:00,13:27:00,2353,35,,,,8507.13,
9007090,13:27:29,13:27:29,10573,36,,,,8678.29,0
9007090,13:28:29,13:28:29,2356,37,,,,9075.8,0
9007090,13:29:06,13:29:06,2357,38,,,,9305.94,0
9007090,13:29:40,13:29:40,2358,39,,,,9533.79,0
9007090,13:30:28,13:30:28,31,40,,,,9863.32,0
9007090,13:31:11,13:31:11,32,41,,,,10132.22,0
9007090,13:31:55,13:31:55,33,42,,,,10424.62,0
9007090,13:32:34,13:32:34,34,43,,,,10683.3,0
9007090,13:33:25,13:33:25,35,44,,,,11003.88,0
9007090,13:34:07,13:34:07,9636,45,,,,11285.61,0
9007090,13:35:00,13:35:00,9639,46,,,,11564.9,
9007090,13:35:32,13:35:32,2372,47,,,,11888.99,0
9007090,13:36:11,13:36:11,2373,48,,,,12313.82,0
9007090,13:36:34,13:36:34,2374,49,,,,12538.76,0
9007090,13:36:57,13:36:57,2375,50,,,,12749.29,0
9007090,13:37:24,13:37:24,2376,51,,,,12943.95,0
9007090,13:37:46,13:37:46,2377,52,,,,13118.97,0
9007090,13:38:08,13:38:08,2378,53,,,,13221.71,0
9007090,13:38:26,13:38:26,2379,54,,,,13396.51,0
9007090,13:39:00,13:39:00,2380,55,,,,13751.99,
9007090,13:40:41,13:40:41,2381,56,,,,14306.51,0
9007090,13:42:02,13:42:02,153,57,,,,14751.17,0
9007090,13:42:22,13:42:22,154,58,,,,14906.92,0
9007090,13:44:00,13:44:00,9642,59,,1,,15507.4,
9110070,07:05:00,07:05:00,9945,1,,,1,0,
9110070,07:06:37,07:06:37,2608,2,,,,800.54,0
9110070,07:07:11,07:07:11,686,3,,,,1029.82,0
9110070,07:07:38,07:07:38,2609,4,,,,1195.1,0
9110070,07:08:16,07:08:16,3492,5,,,,1478.42,0
9110070,07:08:51,07:08:51,3493,6,,,,1745.23,0
9110070,07:09:17,07:09:17,3494,7,,,,1906.11,0
9110070,07:10:00,07:10:00,3495,8,,,,2178.14,
9110070,07:10:58,07:10:58,5451,9,,,,2641.55,0
9110070,07:11:22,07:11:22,5452,10,,,,2867.24,0
9110070,07:11:48,07:11:48,5453,11,,,,3051.88,0
9110070,07:12:18,07:12:18,5454,12,,,,3235.01,0
9110070,07:12:38,07:12:38,9034,13,,,,3459.74,0
9110070,07:13:04,07:13:04,5456,14,,,,3680.97,0
9110070,07:13:18,07:13:18,5457,15,,,,3858.54,0
9110070,07:13:38,07:13:38,8700,16,,,,4058.18,0
9110070,07:14:00,07:14:00,5459,17,,,,4263.21,0
9110070,07:14:17,07:14:17,5460,18,,,,4435.35,0
9110070,07:14:49,07:14:49,5461,19,,,,4721.03,0
9110070,07:15:18,07:15:18,5462,20,,,,4877.41,0
9110070,07:15:37,07:15:37,5463,21,,,,5042.04,0
9110070,07:16:00,07:16:00,5075,22,,,,5221.93,
9110070,07:16:16,07:16:16,5076,23,,,,5380.83,0
9110070,07:16:45,07:16:45,5077,24,,,,5639.47,0
9110070,07:17:44,07:17:44,10528,25,,,,6096.95,0
9110070,07:18:26,07:18:26,6107,26,,,,6351.33,0
9110070,07:18:56,07:18:56,6108,27,,,,6546.8,0
9110070,07:19:51,07:19:51,6109,28,,,,6909.44,0
9110070,07:20:15,07:20:15,9047,29,,,,6995.87,0
9110070,07:20:52,07:20:52,2348,30,,,,7182.48,0
9110070,07:21:22,07:21:22,2349,31,,,,7359.41,0
9110070,07:22:14,07:22:14,2350,32,,,,7703.58,0
9110070,07:23:01,07:23:01,2351,33,,,,8004.26,0
9110070,07:23:29,07:23:29,2352,34,,,,8233.93,0
9110070,07:24:00,07:24:00,2353,35,,,,8507.13,
9110070,07:24:29,07:24:29,10573,36,,,,8678.29,0
9110070,07:25:29,07:25:29,2356,37,,,,9075.8,0
9110070,07:26:06,07:26:06,2357,38,,,,9305.94,0
9110070,07:26:40,07:26:40,2358,39,,,,9533.79,0
9110070,07:27:28,07:27:28,31,40,,,,9863.32,0
9110070,07:28:11,07:28:11,32,41,,,,10132.22,0
9110070,07:28:55,07:28:55,33,42,,,,10424.62,0
9110070,07:29:34,07:29:34,34,43,,,,10683.3,0
9110070,07:30:25,07:30:25,35,44,,,,11003.88,0
9110070,07:31:07,07:31:07,9636,45,,,,11285.61,0
9110070,07:32:00,07:32:00,9639,46,,,,11564.9,
9110070,07:32:32,07:32:32,2372,47,,,,11888.99,0
9110070,07:33:11,07:33:11,2373,48,,,,12313.82,0
9110070,07:33:34,07:33:34,2374,49,,,,12538.76,0
9110070,07:33:57,07:33:57,2375,50,,,,12749.29,0
9110070,07:34:24,07:34:24,2376,51,,,,12943.95,0
9110070,07:34:46,07:34:46,2377,52,,,,13118.97,0
9110070,07:35:08,07:35:08,2378,53,,,,13221.71,0
9110070,07:35:26,07:35:26,2379,54,,,,13396.51,0
9110070,07:36:00,07:36:00,2380,55,,,,13751.99,
9110070,07:37:21,07:37:21,2381,56,,,,14306.51,0
9110070,07:38:25,07:38:25,153,57,,,,14751.17,0
9110070,07:38:42,07:38:42,154,58,,,,14906.92,0
9110070,07:40:00,07:40:00,9642,59,,1,,15507.4,
9189020,15:15:00,15:15:00,9945,1,,,1,0,
9189020,15:17:35,15:17:35,2608,2,,,,800.54,0
9189020,15:18:30,15:18:30,686,3,,,,1029.82,0
9189020,15:19:13,15:19:13,2609,4,,,,1195.1,0
9189020,15:20:14,15:20:14,3492,5,,,,1478.42,0
9189020,15:21:09,15:21:09,3493,6,,,,1745.23,0
9189020,15:21:52,15:21:52,3494,7,,,,1906.11,0
9189020,15:23:00,15:23:00,3495,8,,,,2178.14,
9189020,15:24:47,15:24:47,5451,9,,,,2641.55,0
9189020,15:25:31,15:25:31,5452,10,,,,2867.24,0
9189020,15:26:18,15:26:18,5453,11,,,,3051.88,0
9189020,15:27:14,15:27:14,5454,12,,,,3235.01,0
9189020,15:27:50,15:27:50,9034,13,,,,3459.74,0
9189020,15:28:37,15:28:37,5456,14,,,,3680.97,0
9189020,15:29:04,15:29:04,5457,15,,,,3858.54,0
9189020,15:29:40,15:29:40,8700,16,,,,4058.18,0
9189020,15:30:20,15:30:20,5459,17,,,,4263.21,0
9189020,15:30:51,15:30:51,5460,18,,,,4435.35,0
9189020,15:31:50,15:31:50,5461,19,,,,4721.03,0
9189020,15:32:44,15:32:44,5462,20,,,,4877.41,0
9189020,15:33:18,15:33:18,5463,21,,,,5042.04,0
9189020,15:34:00,15:34:00,5075,22,,,,5221.93,
9189020,15:34:18,15:34:18,5076,23,,,,5380.83,0
9189020,15:34:50,15:34:50,5077,24,,,,5639.47,0
9189020,15:35:57,15:35:57,10528,25,,,,6096.95,0
9189020,15:36:44,15:36:44,6107,26,,,,6351.33,0
9189020,15:37:18,15:37:18,6108,27,,,,6546.8,0
9189020,15:38:20,15:38:20,6109,28,,,,6909.44,0
9189020,15:38:46,15:38:46,9047,29,,,,6995.87,0
9189020,15:39:28,15:39:28,2348,30,,,,7182.48,0
9189020,15:40:02,15:40:02,2349,31,,,,7359.41,0
9189020,15:41:01,15:41:01,2350,32,,,,7703.58,0
9189020,15:41:53,15:41:53,2351,33,,,,8004.26,0
9189020,15:42:26,15:42:26,2352,34,,,,8233.93,0
9189020,15:43:00,15:43:00,2353,35,,,,8507.13,
9189020,15:43:48,15:43:48,10573,36,,,,8678.29,0
9189020,15:45:25,15:45:25,2356,37,,,,9075.8,0
9189020,15:46:25,15:46:25,2357,38,,,,9305.94,0
9189020,15:47:20,15:47:20,2358,39,,,,9533.79,0
9189020,15:48:38,15:48:38,31,40,,,,9863.32,0
9189020,15:49:48,15:49:48,32,41,,,,10132.22,0
9189020,15:51:00,15:51:00,33,42,,,,10424.62,0
9189020,15:52:04,15:52:04,34,43,,,,10683.3,0
9189020,15:53:25,15:53:25,35,44,,,,11003.88,0
9189020,15:54:35,15:54:35,9636,45,,,,11285.61,0
9189020,15:56:00,15:56:00,9639,46,,,,11564.9,
9189020,15:56:48,15:56:48,2372,47,,,,11888.99,0
9189020,15:57:46,15:57:46,2373,48,,,,12313.82,0
9189020,15:58:22,15:58:22,2374,49,,,,12538.76,0
9189020,15:58:56,15:58:56,2375,50,,,,12749.29,0
9189020,15:59:36,15:59:36,2376,51,,,,12943.95,0
9189020,16:00:10,16:00:10,2377,52,,,,13118.97,0
9189020,16:00:42,16:00:42,2378,53,,,,13221.71,0
9189020,16:01:09,16:01:09,2379,54,,,,13396.51,0
9189020,16:02:00,16:02:00,2380,55,,,,13751.99,
9189020,16:06:43,16:06:43,2381,56,,,,14306.51,0
9189020,16:10:29,16:10:29,153,57,,,,14751.17,0
9189020,16:11:27,16:11:27,154,58,,,,14906.92,0
9189020,16:16:00,16:16:00,9642,59,,1,,15507.4,
9189030,15:15:00,15:15:00,9945,1,,,1,0,
9189030,15:17:35,15:17:35,2608,2,,,,800.54,0
9189030,15:18:30,15:18:30,686,3,,,,1029.82,0
9189030,15:19:13,15:19:13,2609,4,,,,1195.1,0
9189030,15:20:14,15:20:14,3492,5,,,,1478.42,0
9189030,15:21:09,15:21:09,3493,6,,,,1745.23,0
9189030,15:21:52,15:21:52,3494,7,,,,1906.11,0
9189030,15:23:00,15:23:00,3495,8,,,,2178.14,
9189030,15:24:47,15:24:47,5451,9,,,,2641.55,0
9189030,15:25:31,15:25:31,5452,10,,,,2867.24,0
9189030,15:26:18,15:26:18,5453,11,,,,3051.88,0
9189030,15:27:14,15:27:14,5454,12,,,,3235.01,0
9189030,15:27:50,15:27:50,9034,13,,,,3459.74,0
9189030,15:28:37,15:28:37,5456,14,,,,3680.97,0
9189030,15:29:04,15:29:04,5457,15,,,,3858.54,0
9189030,15:29:40,15:29:40,8700,16,,,,4058.18,0
9189030,15:30:20,15:30:20,5459,17,,,,4263.21,0
9189030,15:30:51,15:30:51,5460,18,,,,4435.35,0
9189030,15:31:50,15:31:50,5461,19,,,,4721.03,0
9189030,15:32:44,15:32:44,5462,20,,,,4877.41,0
9189030,15:33:18,15:33:18,5463,21,,,,5042.04,0
9189030,15:34:00,15:34:00,5075,22,,,,5221.93,
9189030,15:34:18,15:34:18,5076,23,,,,5380.83,0
9189030,15:34:50,15:34:50,5077,24,,,,5639.47,0
9189030,15:35:57,15:35:57,10528,25,,,,6096.95,0
9189030,15:36:44,15:36:44,6107,26,,,,6351.33,0
9189030,15:37:18,15:37:18,6108,27,,,,6546.8,0
9189030,15:38:20,15:38:20,6109,28,,,,6909.44,0
9189030,15:38:46,15:38:46,9047,29,,,,6995.87,0
9189030,15:39:28,15:39:28,2348,30,,,,7182.48,0
9189030,15:40:02,15:40:02,2349,31,,,,7359.41,0
9189030,15:41:01,15:41:01,2350,32,,,,7703.58,0
9189030,15:41:53,15:41:53,2351,33,,,,8004.26,0
9189030,15:42:26,15:42:26,2352,34,,,,8233.93,0
9189030,15:43:00,15:43:00,2353,35,,,,8507.13,
9189030,15:43:48,15:43:48,10573,36,,,,8678.29,0
9189030,15:45:25,15:45:25,2356,37,,,,9075.8,0
9189030,15:46:25,15:46:25,2357,38,,,,9305.94,0
9189030,15:47:20,15:47:20,2358,39,,,,9533.79,0
9189030,15:48:38,15:48:38,31,40,,,,9863.32,0
9189030,15:49:48,15:49:48,32,41,,,,10132.22,0
9189030,15:51:00,15:51:00,33,42,,,,10424.62,0
9189030,15:52:04,15:52:04,34,43,,,,10683.3,0
9189030,15:53:25,15:53:25,35,44,,,,11003.88,0
9189030,15:54:35,15:54:35,9636,45,,,,11285.61,0
9189030,15:56:00,15:56:00,9639,46,,,,11564.9,
9189030,15:56:48,15:56:48,2372,47,,,,11888.99,0
9189030,15:57:46,15:57:46,2373,48,,,,12313.82,0
9189030,15:58:22,15:58:22,2374,49,,,,12538.76,0
9189030,15:58:56,15:58:56,2375,50,,,,12749.29,0
9189030,15:59:36,15:59:36,2376,51,,,,12943.95,0
9189030,16:00:10,16:00:10,2377,52,,,,13118.97,0
9189030,16:00:42,16:00:42,2378,53,,,,13221.71,0
9189030,16:01:09,16:01:09,2379,54,,,,13396.51,0
9189030,16:02:00,16:02:00,2380,55,,,,13751.99,
9189030,16:06:43,16:06:43,2381,56,,,,14306.51,0
9189030,16:10:29,16:10:29,153,57,,,,14751.17,0
9189030,16:11:27,16:11:27,154,58,,,,14906.92,0
9189030,16:16:00,16:16:00,9642,59,,1,,15507.4,
9189040,15:15:00,15:15:00,9945,1,,,1,0,
9189040,15:17:35,15:17:35,2608,2,,,,800.54,0
9189040,15:18:30,15:18:30,686,3,,,,1029.82,0
9189040,15:19:13,15:19:13,2609,4,,,,1195.1,0
9189040,15:20:14,15:20:14,3492,5,,,,1478.42,0
9189040,15:21:09,15:21:09,3493,6,,,,1745.23,0
9189040,15:21:52,15:21:52,3494,7,,,,1906.11,0
9189040,15:23:00,15:23:00,3495,8,,,,2178.14,
9189040,15:24:47,15:24:47,5451,9,,,,2641.55,0
9189040,15:25:31,15:25:31,5452,10,,,,2867.24,0
9189040,15:26:18,15:26:18,5453,11,,,,3051.88,0
9189040,15:27:14,15:27:14,5454,12,,,,3235.01,0
9189040,15:27:50,15:27:50,9034,13,,,,3459.74,0
9189040,15:28:37,15:28:37,5456,14,,,,3680.97,0
9189040,15:29:04,15:29:04,5457,15,,,,3858.54,0
9189040,15:29:40,15:29:40,8700,16,,,,4058.18,0
9189040,15:30:20,15:30:20,5459,17,,,,4263.21,0
9189040,15:30:51,15:30:51,5460,18,,,,4435.35,0
9189040,15:31:50,15:31:50,5461,19,,,,4721.03,0
9189040,15:32:44,15:32:44,5462,20,,,,4877.41,0
9189040,15:33:18,15:33:18,5463,21,,,,5042.04,0
9189040,15:34:00,15:34:00,5075,22,,,,5221.93,
9189040,15:34:18,15:34:18,5076,23,,,,5380.83,0
9189040,15:34:50,15:34:50,5077,24,,,,5639.47,0
9189040,15:35:57,15:35:57,10528,25,,,,6096.95,0
9189040,15:36:44,15:36:44,6107,26,,,,6351.33,0
9189040,15:37:18,15:37:18,6108,27,,,,6546.8,0
9189040,15:38:20,15:38:20,6109,28,,,,6909.44,0
9189040,15:38:46,15:38:46,9047,29,,,,6995.87,0
9189040,15:39:28,15:39:28,2348,30,,,,7182.48,0
9189040,15:40:02,15:40:02,2349,31,,,,7359.41,0
9189040,15:41:01,15:41:01,2350,32,,,,7703.58,0
9189040,15:41:53,15:41:53,2351,33,,,,8004.26,0
9189040,15:42:26,15:42:26,2352,34,,,,8233.93,0
9189040,15:43:00,15:43:00,2353,35,,,,8507.13,
9189040,15:43:48,15:43:48,10573,36,,,,8678.29,0
9189040,15:45:25,15:45:25,2356,37,,,,9075.8,0
9189040,15:46:25,15:46:25,2357,38,,,,9305.94,0
9189040,15:47:20,15:47:20,2358,39,,,,9533.79,0
9189040,15:48:38,15:48:38,31,40,,,,9863.32,0
9189040,15:49:48,15:49:48,32,41,,,,10132.22,0
9189040,15:51:00,15:51:00,33,42,,,,10424.62,0
9189040,15:52:04,15:52:04,34,43,,,,10683.3,0
9189040,15:53:25,15:53:25,35,44,,,,11003.88,0
9189040,15:54:35,15:54:35,9636,45,,,,11285.61,0
9189040,15:56:00,15:56:00,9639,46,,,,11564.9,
9189040,15:56:48,15:56:48,2372,47,,,,11888.99,0
9189040,15:57:46,15:57:46,2373,48,,,,12313.82,0
9189040,15:58:22,15:58:22,2374,49,,,,12538.76,0
9189040,15:58:56,15:58:56,2375,50,,,,12749.29,0
9189040,15:59:36,15:59:36,2376,51,,,,12943.95,0
9189040,16:00:10,16:00:10,2377,52,,,,13118.97,0
9189040,16:00:42,16:00:42,2378,53,,,,13221.71,0
9189040,16:01:09,16:01:09,2379,54,,,,13396.51,0
9189040,16:02:00,16:02:00,2380,55,,,,13751.99,
9189040,16:06:43,16:06:43,2381,56,,,,14306.51,0
9189040,16:10:29,16:10:29,153,57,,,,14751.17,0
9189040,16:11:27,16:11:27,154,58,,,,14906.92,0
9189040,16:16:00,16:16:00,9642,59,,1,,15507.4,
9189050,15:15:00,15:15:00,9945,1,,,1,0,
9189050,15:17:35,15:17:35,2608,2,,,,800.54,0
9189050,15:18:30,15:18:30,686,3,,,,1029.82,0
9189050,15:19:13,15:19:13,2609,4,,,,1195.1,0
9189050,15:20:14,15:20:14,3492,5,,,,1478.42,0
9189050,15:21:09,15:21:09,3493,6,,,,1745.23,0
9189050,15:21:52,15:21:52,3494,7,,,,1906.11,0
9189050,15:23:00,15:23:00,3495,8,,,,2178.14,
9189050,15:24:47,15:24:47,5451,9,,,,2641.55,0
9189050,15:25:31,15:25:31,5452,10,,,,2867.24,0
9189050,15:26:18,15:26:18,5453,11,,,,3051.88,0
9189050,15:27:14,15:27:14,5454,12,,,,3235.01,0
9189050,15:27:50,15:27:50,9034,13,,,,3459.74,0
9189050,15:28:37,15:28:37,5456,14,,,,3680.97,0
9189050,15:29:04,15:29:04,5457,15,,,,3858.54,0
9189050,15:29:40,15:29:40,8700,16,,,,4058.18,0
9189050,15:30:20,15:30:20,5459,17,,,,4263.21,0
9189050,15:30:51,15:30:51,5460,18,,,,4435.35,0
9189050,15:31:50,15:31:50,5461,19,,,,4721.03,0
9189050,15:32:44,15:32:44,5462,20,,,,4877.41,0
9189050,15:33:18,15:33:18,5463,21,,,,5042.04,0
9189050,15:34:00,15:34:00,5075,22,,,,5221.93,
9189050,15:34:18,15:34:18,5076,23,,,,5380.83,0
9189050,15:34:50,15:34:50,5077,24,,,,5639.47,0
9189050,15:35:57,15:35:57,10528,25,,,,6096.95,0
9189050,15:36:44,15:36:44,6107,26,,,,6351.33,0
9189050,15:37:18,15:37:18,6108,27,,,,6546.8,0
9189050,15:38:20,15:38:20,6109,28,,,,6909.44,0
9189050,15:38:46,15:38:46,9047,29,,,,6995.87,0
9189050,15:39:28,15:39:28,2348,30,,,,7182.48,0
9189050,15:40:02,15:40:02,2349,31,,,,7359.41,0
9189050,15:41:01,15:41:01,2350,32,,,,7703.58,0
9189050,15:41:53,15:41:53,2351,33,,,,8004.26,0
9189050,15:42:26,15:42:26,2352,34,,,,8233.93,0
9189050,15:43:00,15:43:00,2353,35,,,,8507.13,
9189050,15:43:48,15:43:48,10573,36,,,,8678.29,0
9189050,15:45:25,15:45:25,2356,37,,,,9075.8,0
9189050,15:46:25,15:46:25,2357,38,,,,9305.94,0
9189050,15:47:20,15:47:20,2358,39,,,,9533.79,0
9189050,15:48:38,15:48:38,31,40,,,,9863.32,0
9189050,15:49:48,15:49:48,32,41,,,,10132.22,0
9189050,15:51:00,15:51:00,33,42,,,,10424.62,0
9189050,15:52:04,15:52:04,34,43,,,,10683.3,0
9189050,15:53:25,15:53:25,35,44,,,,11003.88,0
9189050,15:54:35,15:54:35,9636,45,,,,11285.61,0
9189050,15:56:00,15:56:00,9639,46,,,,11564.9,
9189050,15:56:48,15:56:48,2372,47,,,,11888.99,0
9189050,15:57:46,15:57:46,2373,48,,,,12313.82,0
9189050,15:58:22,15:58:22,2374,49,,,,12538.76,0
9189050,15:58:56,15:58:56,2375,50,,,,12749.29,0
9189050,15:59:36,15:59:36,2376,51,,,,12943.95,0
9189050,16:00:10,16:00:10,2377,52,,,,13118.97,0
9189050,16:00:42,16:00:42,2378,53,,,,13221.71,0
9189050,16:01:09,16:01:09,2379,54,,,,13396.51,0
9189050,16:02:00,16:02:00,2380,55,,,,13751.99,
9189050,16:06:43,16:06:43,2381,56,,,,14306.51,0
9189050,16:10:29,16:10:29,153,57,,,,14751.17,0
9189050,16:11:27,16:11:27,154,58,,,,14906.92,0
9189050,16:16:00,16:16:00,9642,59,,1,,15507.4,
9189060,15:15:00,15:15:00,9945,1,,,1,0,
9189060,15:17:35,15:17:35,2608,2,,,,800.54,0
9189060,15:18:30,15:18:30,686,3,,,,1029.82,0
9189060,15:19:13,15:19:13,2609,4,,,,1195.1,0
9189060,15:20:14,15:20:14,3492,5,,,,1478.42,0
9189060,15:21:09,15:21:09,3493,6,,,,1745.23,0
9189060,15:21:52,15:21:52,3494,7,,,,1906.11,0
9189060,15:23:00,15:23:00,3495,8,,,,2178.14,
9189060,15:24:47,15:24:47,5451,9,,,,2641.55,0
9189060,15:25:31,15:25:31,5452,10,,,,2867.24,0
9189060,15:26:18,15:26:18,5453,11,,,,3051.88,0
9189060,15:27:14,15:27:14,5454,12,,,,3235.01,0
9189060,15:27:50,15:27:50,9034,13,,,,3459.74,0
9189060,15:28:37,15:28:37,5456,14,,,,3680.97,0
9189060,15:29:04,15:29:04,5457,15,,,,3858.54,0
9189060,15:29:40,15:29:40,8700,16,,,,4058.18,0
9189060,15:30:20,15:30:20,5459,17,,,,4263.21,0
9189060,15:30:51,15:30:51,5460,18,,,,4435.35,0
9189060,15:31:50,15:31:50,5461,19,,,,4721.03,0
9189060,15:32:44,15:32:44,5462,20,,,,4877.41,0
9189060,15:33:18,15:33:18,5463,21,,,,5042.04,0
9189060,15:34:00,15:34:00,5075,22,,,,5221.93,
9189060,15:34:18,15:34:18,5076,23,,,,5380.83,0
9189060,15:34:50,15:34:50,5077,24,,,,5639.47,0
9189060,15:35:57,15:35:57,10528,25,,,,6096.95,0
9189060,15:36:44,15:36:44,6107,26,,,,6351.33,0
9189060,15:37:18,15:37:18,6108,27,,,,6546.8,0
9189060,15:38:20,15:38:20,6109,28,,,,6909.44,0
9189060,15:38:46,15:38:46,9047,29,,,,6995.87,0
9189060,15:39:28,15:39:28,2348,30,,,,7182.48,0
9189060,15:40:02,15:40:02,2349,31,,,,7359.41,0
9189060,15:41:01,15:41:01,2350,32,,,,7703.58,0
9189060,15:41:53,15:41:53,2351,33,,,,8004.26,0
9189060,15:42:26,15:42:26,2352,34,,,,8233.93,0
9189060,15:43:00,15:43:00,2353,35,,,,8507.13,
9189060,15:43:48,15:43:48,10573,36,,,,8678.29,0
9189060,15:45:25,15:45:25,2356,37,,,,9075.8,0
9189060,15:46:25,15:46:25,2357,38,,,,9305.94,0
9189060,15:47:20,15:47:20,2358,39,,,,9533.79,0
9189060,15:48:38,15:48:38,31,40,,,,9863.32,0
9189060,15:49:48,15:49:48,32,41,,,,10132.22,0
9189060,15:51:00,15:51:00,33,42,,,,10424.62,0
9189060,15:52:04,15:52:04,34,43,,,,10683.3,0
9189060,15:53:25,15:53:25,35,44,,,,11003.88,0
9189060,15:54:35,15:54:35,9636,45,,,,11285.61,0
9189060,15:56:00,15:56:00,9639,46,,,,11564.9,
9189060,15:56:48,15:56:48,2372,47,,,,11888.99,0
9189060,15:57:46,15:57:46,2373,48,,,,12313.82,0
9189060,15:58:22,15:58:22,2374,49,,,,12538.76,0
9189060,15:58:56,15:58:56,2375,50,,,,12749.29,0
9189060,15:59:36,15:59:36,2376,51,,,,12943.95,0
9189060,16:00:10,16:00:10,2377,52,,,,13118.97,0
9189060,16:00:42,16:00:42,2378,53,,,,13221.71,0
9189060,16:01:09,16:01:09,2379,54,,,,13396.51,0
9189060,16:02:00,16:02:00,2380,55,,,,13751.99,
9189060,16:06:43,16:06:43,2381,56,,,,14306.51,0
9189060,16:10:29,16:10:29,153,57,,,,14751.17,0
9189060,16:11:27,16:11:27,154,58,,,,14906.92,0
9189060,16:16:00,16:16:00,9642,59,,1,,15507.4,
9392010,14:10:00,14:10:00,9945,1,,,1,0,
9392010,14:12:16,14:12:16,2608,2,,,,800.54,0
9392010,14:13:04,14:13:04,686,3,,,,1029.82,0
9392010,14:13:42,14:13:42,2609,4,,,,1195.1,0
9392010,14:14:35,14:14:35,3492,5,,,,1478.42,0
9392010,14:15:23,14:15:23,3493,6,,,,1745.23,0
9392010,14:16:01,14:16:01,3494,7,,,,1906.11,0
9392010,14:17:00,14:17:00,3495,8,,,,2178.14,
9392010,14:18:08,14:18:08,5451,9,,,,2641.55,0
9392010,14:18:36,14:18:36,5452,10,,,,2867.24,0
9392010,14:19:06,14:19:06,5453,11,,,,3051.88,0
9392010,14:19:41,14:19:41,5454,12,,,,3235.01,0
9392010,14:20:05,14:20:05,9034,13,,,,3459.74,0
9392010,14:20:34,14:20:34,5456,14,,,,3680.97,0
9392010,14:20:51,14:20:51,5457,15,,,,3858.54,0
9392010,14:21:15,14:21:15,8700,16,,,,4058.18,0
9392010,14:21:40,14:21:40,5459,17,,,,4263.21,0
9392010,14:22:00,14:22:00,5460,18,,,,4435.35,0
9392010,14:22:37,14:22:37,5461,19,,,,4721.03,0
9392010,14:23:11,14:23:11,5462,20,,,,4877.41,0
9392010,14:23:33,14:23:33,5463,21,,,,5042.04,0
9392010,14:24:00,14:24:00,5075,22,,,,5221.93,
9392010,14:24:16,14:24:16,5076,23,,,,5380.83,0
9392010,14:24:45,14:24:45,5077,24,,,,5639.47,0
9392010,14:25:44,14:25:44,10528,25,,,,6096.95,0
9392010,14:26:26,14:26:26,6107,26,,,,6351.33,0
9392010,14:26:56,14:26:56,6108,27,,,,6546.8,0
9392010,14:27:51,14:27:51,6109,28,,,,6909.44,0
9392010,14:28:15,14:28:15,9047,29,,,,6995.87,0
9392010,14:28:52,14:28:52,2348,30,,,,7182.48,0
9392010,14:29:22,14:29:22,2349,31,,,,7359.41,0
9392010,14:30:14,14:30:14,2350,32,,,,7703.58,0
9392010,14:31:01,14:31:01,2351,33,,,,8004.26,0
9392010,14:31:29,14:31:29,2352,34,,,,8233.93,0
9392010,14:32:00,14:32:00,2353,35,,,,8507.13,
9392010,14:32:29,14:32:29,10573,36,,,,8678.29,0
9392010,14:33:29,14:33:29,2356,37,,,,9075.8,0
9392010,14:34:06,14:34:06,2357,38,,,,9305.94,0
9392010,14:34:40,14:34:40,2358,39,,,,9533.79,0
9392010,14:35:28,14:35:28,31,40,,,,9863.32,0
9392010,14:36:11,14:36:11,32,41,,,,10132.22,0
9392010,14:36:55,14:36:55,33,42,,,,10424.62,0
9392010,14:37:34,14:37:34,34,43,,,,10683.3,0
9392010,14:38:25,14:38:25,35,44,,,,11003.88,0
9392010,14:39:07,14:39:07,9636,45,,,,11285.61,0
9392010,14:40:00,14:40:00,9639,46,,,,11564.9,
9392010,14:40:32,14:40:32,2372,47,,,,11888.99,0
9392010,14:41:11,14:41:11,2373,48,,,,12313.82,0
9392010,14:41:34,14:41:34,2374,49,,,,12538.76,0
9392010,14:41:57,14:41:57,2375,50,,,,12749.29,0
9392010,14:42:24,14:42:24,2376,51,,,,12943.95,0
9392010,14:42:46,14:42:46,2377,52,,,,13118.97,0
9392010,14:43:08,14:43:08,2378,53,,,,13221.71,0
9392010,14:43:26,14:43:26,2379,54,,,,13396.51,0
9392010,14:44:00,14:44:00,2380,55,,,,13751.99,
9392010,14:45:41,14:45:41,2381,56,,,,14306.51,0
9392010,14:47:02,14:47:02,153,57,,,,14751.17,0
9392010,14:47:22,14:47:22,154,58,,,,14906.92,0
9392010,14:49:00,14:49:00,9642,59,,1,,15507.4,
9392120,14:10:00,14:10:00,9945,1,,,1,0,
9392120,14:12:16,14:12:16,2608,2,,,,800.54,0
9392120,14:13:04,14:13:04,686,3,,,,1029.82,0
9392120,14:13:42,14:13:42,2609,4,,,,1195.1,0
9392120,14:14:35,14:14:35,3492,5,,,,1478.42,0
9392120,14:15:23,14:15:23,3493,6,,,,1745.23,0
9392120,14:16:01,14:16:01,3494,7,,,,1906.11,0
9392120,14:17:00,14:17:00,3495,8,,,,2178.14,
9392120,14:18:08,14:18:08,5451,9,,,,2641.55,0
9392120,14:18:36,14:18:36,5452,10,,,,2867.24,0
9392120,14:19:06,14:19:06,5453,11,,,,3051.88,0
9392120,14:19:41,14:19:41,5454,12,,,,3235.01,0
9392120,14:20:05,14:20:05,9034,13,,,,3459.74,0
9392120,14:20:34,14:20:34,5456,14,,,,3680.97,0
9392120,14:20:51,14:20:51,5457,15,,,,3858.54,0
9392120,14:21:15,14:21:15,8700,16,,,,4058.18,0
9392120,14:21:40,14:21:40,5459,17,,,,4263.21,0
9392120,14:22:00,14:22:00,5460,18,,,,4435.35,0
9392120,14:22:37,14:22:37,5461,19,,,,4721.03,0
9392120,14:23:11,14:23:11,5462,20,,,,4877.41,0
9392120,14:23:33,14:23:33,5463,21,,,,5042.04,0
9392120,14:24:00,14:24:00,5075,22,,,,5221.93,
9392120,14:24:16,14:24:16,5076,23,,,,5380.83,0
9392120,14:24:45,14:24:45,5077,24,,,,5639.47,0
9392120,14:25:44,14:25:44,10528,25,,,,6096.95,0
9392120,14:26:26,14:26:26,6107,26,,,,6351.33,0
9392120,14:26:56,14:26:56,6108,27,,,,6546.8,0
9392120,14:27:51,14:27:51,6109,28,,,,6909.44,0
9392120,14:28:15,14:28:15,9047,29,,,,6995.87,0
9392120,14:28:52,14:28:52,2348,30,,,,7182.48,0
9392120,14:29:22,14:29:22,2349,31,,,,7359.41,0
9392120,14:30:14,14:30:14,2350,32,,,,7703.58,0
9392120,14:31:01,14:31:01,2351,33,,,,8004.26,0
9392120,14:31:29,14:31:29,2352,34,,,,8233.93,0
9392120,14:32:00,14:32:00,2353,35,,,,8507.13,
9392120,14:32:29,14:32:29,10573,36,,,,8678.29,0
9392120,14:33:29,14:33:29,2356,37,,,,9075.8,0
9392120,14:34:06,14:34:06,2357,38,,,,9305.94,0
9392120,14:34:40,14:34:40,2358,39,,,,9533.79,0
9392120,14:35:28,14:35:28,31,40,,,,9863.32,0
9392120,14:36:11,14:36:11,32,41,,,,10132.22,0
9392120,14:36:55,14:36:55,33,42,,,,10424.62,0
9392120,14:37:34,14:37:34,34,43,,,,10683.3,0
9392120,14:38:25,14:38:25,35,44,,,,11003.88,0
9392120,14:39:07,14:39:07,9636,45,,,,11285.61,0
9392120,14:40:00,14:40:00,9639,46,,,,11564.9,
9392120,14:40:32,14:40:32,2372,47,,,,11888.99,0
9392120,14:41:11,14:41:11,2373,48,,,,12313.82,0
9392120,14:41:34,14:41:34,2374,49,,,,12538.76,0
9392120,14:41:57,14:41:57,2375,50,,,,12749.29,0
9392120,14:42:24,14:42:24,2376,51,,,,12943.95,0
9392120,14:42:46,14:42:46,2377,52,,,,13118.97,0
9392120,14:43:08,14:43:08,2378,53,,,,13221.71,0
9392120,14:43:26,14:43:26,2379,54,,,,13396.51,0
9392120,14:44:00,14:44:00,2380,55,,,,13751.99,
9392120,14:45:41,14:45:41,2381,56,,,,14306.51,0
9392120,14:47:02,14:47:02,153,57,,,,14751.17,0
9392120,14:47:22,14:47:22,154,58,,,,14906.92,0
9392120,14:49:00,14:49:00,9642,59,,1,,15507.4,
9438070,23:05:00,23:05:00,9945,1,,,1,0,
9438070,23:06:37,23:06:37,2608,2,,,,800.54,0
9438070,23:07:11,23:07:11,686,3,,,,1029.82,0
9438070,23:07:38,23:07:38,2609,4,,,,1195.1,0
9438070,23:08:16,23:08:16,3492,5,,,,1478.42,0
9438070,23:08:51,23:08:51,3493,6,,,,1745.23,0
9438070,23:09:17,23:09:17,3494,7,,,,1906.11,0
9438070,23:10:00,23:10:00,3495,8,,,,2178.14,
9438070,23:10:58,23:10:58,5451,9,,,,2641.55,0
9438070,23:11:22,23:11:22,5452,10,,,,2867.24,0
9438070,23:11:48,23:11:48,5453,11,,,,3051.88,0
9438070,23:12:18,23:12:18,5454,12,,,,3235.01,0
9438070,23:12:38,23:12:38,9034,13,,,,3459.74,0
9438070,23:13:04,23:13:04,5456,14,,,,3680.97,0
9438070,23:13:18,23:13:18,5457,15,,,,3858.54,0
9438070,23:13:38,23:13:38,8700,16,,,,4058.18,0
9438070,23:14:00,23:14:00,5459,17,,,,4263.21,0
9438070,23:14:17,23:14:17,5460,18,,,,4435.35,0
9438070,23:14:49,23:14:49,5461,19,,,,4721.03,0
9438070,23:15:18,23:15:18,5462,20,,,,4877.41,0
9438070,23:15:37,23:15:37,5463,21,,,,5042.04,0
9438070,23:16:00,23:16:00,5075,22,,,,5221.93,
9438070,23:16:16,23:16:16,5076,23,,,,5380.83,0
9438070,23:16:45,23:16:45,5077,24,,,,5639.47,0
9438070,23:17:44,23:17:44,10528,25,,,,6096.95,0
9438070,23:18:26,23:18:26,6107,26,,,,6351.33,0
9438070,23:18:56,23:18:56,6108,27,,,,6546.8,0
9438070,23:19:51,23:19:51,6109,28,,,,6909.44,0
9438070,23:20:15,23:20:15,9047,29,,,,6995.87,0
9438070,23:20:52,23:20:52,2348,30,,,,7182.48,0
9438070,23:21:22,23:21:22,2349,31,,,,7359.41,0
9438070,23:22:14,23:22:14,2350,32,,,,7703.58,0
9438070,23:23:01,23:23:01,2351,33,,,,8004.26,0
9438070,23:23:29,23:23:29,2352,34,,,,8233.93,0
9438070,23:24:00,23:24:00,2353,35,,,,8507.13,
9438070,23:24:29,23:24:29,10573,36,,,,8678.29,0
9438070,23:25:29,23:25:29,2356,37,,,,9075.8,0
9438070,23:26:06,23:26:06,2357,38,,,,9305.94,0
9438070,23:26:40,23:26:40,2358,39,,,,9533.79,0
9438070,23:27:28,23:27:28,31,40,,,,9863.32,0
9438070,23:28:11,23:28:11,32,41,,,,10132.22,0
9438070,23:28:55,23:28:55,33,42,,,,10424.62,0
9438070,23:29:34,23:29:34,34,43,,,,10683.3,0
9438070,23:30:25,23:30:25,35,44,,,,11003.88,0
9438070,23:31:07,23:31:07,9636,45,,,,11285.61,0
9438070,23:32:00,23:32:00,9639,46,,,,11564.9,
9438070,23:32:32,23:32:32,2372,47,,,,11888.99,0
9438070,23:33:11,23:33:11,2373,48,,,,12313.82,0
9438070,23:33:34,23:33:34,2374,49,,,,12538.76,0
9438070,23:33:57,23:33:57,2375,50,,,,12749.29,0
9438070,23:34:24,23:34:24,2376,51,,,,12943.95,0
9438070,23:34:46,23:34:46,2377,52,,,,13118.97,0
9438070,23:35:08,23:35:08,2378,53,,,,13221.71,0
9438070,23:35:26,23:35:26,2379,54,,,,13396.51,0
9438070,23:36:00,23:36:00,2380,55,,,,13751.99,
9438070,23:37:21,23:37:21,2381,56,,,,14306.51,0
9438070,23:38:25,23:38:25,153,57,,,,14751.17,0
9438070,23:38:42,23:38:42,154,58,,,,14906.92,0
9438070,23:40:00,23:40:00,9642,59,,1,,15507.4,
9439090,23:05:00,23:05:00,9945,1,,,1,0,
9439090,23:06:37,23:06:37,2608,2,,,,800.54,0
9439090,23:07:11,23:07:11,686,3,,,,1029.82,0
9439090,23:07:38,23:07:38,2609,4,,,,1195.1,0
9439090,23:08:16,23:08:16,3492,5,,,,1478.42,0
9439090,23:08:51,23:08:51,3493,6,,,,1745.23,0
9439090,23:09:17,23:09:17,3494,7,,,,1906.11,0
9439090,23:10:00,23:10:00,3495,8,,,,2178.14,
9439090,23:10:58,23:10:58,5451,9,,,,2641.55,0
9439090,23:11:22,23:11:22,5452,10,,,,2867.24,0
9439090,23:11:48,23:11:48,5453,11,,,,3051.88,0
9439090,23:12:18,23:12:18,5454,12,,,,3235.01,0
9439090,23:12:38,23:12:38,9034,13,,,,3459.74,0
9439090,23:13:04,23:13:04,5456,14,,,,3680.97,0
9439090,23:13:18,23:13:18,5457,15,,,,3858.54,0
9439090,23:13:38,23:13:38,8700,16,,,,4058.18,0
9439090,23:14:00,23:14:00,5459,17,,,,4263.21,0
9439090,23:14:17,23:14:17,5460,18,,,,4435.35,0
9439090,23:14:49,23:14:49,5461,19,,,,4721.03,0
9439090,23:15:18,23:15:18,5462,20,,,,4877.41,0
9439090,23:15:37,23:15:37,5463,21,,,,5042.04,0
9439090,23:16:00,23:16:00,5075,22,,,,5221.93,
9439090,23:16:16,23:16:16,5076,23,,,,5380.83,0
9439090,23:16:45,23:16:45,5077,24,,,,5639.47,0
9439090,23:17:44,23:17:44,10528,25,,,,6096.95,0
9439090,23:18:26,23:18:26,6107,26,,,,6351.33,0
9439090,23:18:56,23:18:56,6108,27,,,,6546.8,0
9439090,23:19:51,23:19:51,6109,28,,,,6909.44,0
9439090,23:20:15,23:20:15,9047,29,,,,6995.87,0
9439090,23:20:52,23:20:52,2348,30,,,,7182.48,0
9439090,23:21:22,23:21:22,2349,31,,,,7359.41,0
9439090,23:22:14,23:22:14,2350,32,,,,7703.58,0
9439090,23:23:01,23:23:01,2351,33,,,,8004.26,0
9439090,23:23:29,23:23:29,2352,34,,,,8233.93,0
9439090,23:24:00,23:24:00,2353,35,,,,8507.13,
9439090,23:24:29,23:24:29,10573,36,,,,8678.29,0
9439090,23:25:29,23:25:29,2356,37,,,,9075.8,0
9439090,23:26:06,23:26:06,2357,38,,,,9305.94,0
9439090,23:26:40,23:26:40,2358,39,,,,9533.79,0
9439090,23:27:28,23:27:28,31,40,,,,9863.32,0
9439090,23:28:11,23:28:11,32,41,,,,10132.22,0
9439090,23:28:55,23:28:55,33,42,,,,10424.62,0
9439090,23:29:34,23:29:34,34,43,,,,10683.3,0
9439090,23:30:25,23:30:25,35,44,,,,11003.88,0
9439090,23:31:07,23:31:07,9636,45,,,,11285.61,0
9439090,23:32:00,23:32:00,9639,46,,,,11564.9,
9439090,23:32:32,23:32:32,2372,47,,,,11888.99,0
9439090,23:33:11,23:33:11,2373,48,,,,12313.82,0
9439090,23:33:34,23:33:34,2374,49,,,,12538.76,0
9439090,23:33:57,23:33:57,2375,50,,,,12749.29,0
9439090,23:34:24,23:34:24,2376,51,,,,12943.95,0
9439090,23:34:46,23:34:46,2377,52,,,,13118.97,0
9439090,23:35:08,23:35:08,2378,53,,,,13221.71,0
9439090,23:35:26,23:35:26,2379,54,,,,13396.51,0
9439090,23:36:00,23:36:00,2380,55,,,,13751.99,
9439090,23:37:21,23:37:21,2381,56,,,,14306.51,0
9439090,23:38:25,23:38:25,153,57,,,,14751.17,0
9439090,23:38:42,23:38:42,154,58,,,,14906.92,0
9439090,23:40:00,23:40:00,9642,59,,1,,15507.4,
9506090,18:35:00,18:35:00,9945,1,,,1,0,
9506090,18:36:37,18:36:37,2608,2,,,,800.54,0
9506090,18:37:11,18:37:11,686,3,,,,1029.82,0
9506090,18:37:38,18:37:38,2609,4,,,,1195.1,0
9506090,18:38:16,18:38:16,3492,5,,,,1478.42,0
9506090,18:38:51,18:38:51,3493,6,,,,1745.23,0
9506090,18:39:17,18:39:17,3494,7,,,,1906.11,0
9506090,18:40:00,18:40:00,3495,8,,,,2178.14,
9506090,18:40:58,18:40:58,5451,9,,,,2641.55,0
9506090,18:41:22,18:41:22,5452,10,,,,2867.24,0
9506090,18:41:48,18:41:48,5453,11,,,,3051.88,0
9506090,18:42:18,18:42:18,5454,12,,,,3235.01,0
9506090,18:42:38,18:42:38,9034,13,,,,3459.74,0
9506090,18:43:04,18:43:04,5456,14,,,,3680.97,0
9506090,18:43:18,18:43:18,5457,15,,,,3858.54,0
9506090,18:43:38,18:43:38,8700,16,,,,4058.18,0
9506090,18:44:00,18:44:00,5459,17,,,,4263.21,0
9506090,18:44:17,18:44:17,5460,18,,,,4435.35,0
9506090,18:44:49,18:44:49,5461,19,,,,4721.03,0
9506090,18:45:18,18:45:18,5462,20,,,,4877.41,0
9506090,18:45:37,18:45:37,5463,21,,,,5042.04,0
9506090,18:46:00,18:46:00,5075,22,,,,5221.93,
9506090,18:46:16,18:46:16,5076,23,,,,5380.83,0
9506090,18:46:45,18:46:45,5077,24,,,,5639.47,0
9506090,18:47:44,18:47:44,10528,25,,,,6096.95,0
9506090,18:48:26,18:48:26,6107,26,,,,6351.33,0
9506090,18:48:56,18:48:56,6108,27,,,,6546.8,0
9506090,18:49:51,18:49:51,6109,28,,,,6909.44,0
9506090,18:50:15,18:50:15,9047,29,,,,6995.87,0
9506090,18:50:52,18:50:52,2348,30,,,,7182.48,0
9506090,18:51:22,18:51:22,2349,31,,,,7359.41,0
9506090,18:52:14,18:52:14,2350,32,,,,7703.58,0
9506090,18:53:01,18:53:01,2351,33,,,,8004.26,0
9506090,18:53:29,18:53:29,2352,34,,,,8233.93,0
9506090,18:54:00,18:54:00,2353,35,,,,8507.13,
9506090,18:54:29,18:54:29,10573,36,,,,8678.29,0
9506090,18:55:29,18:55:29,2356,37,,,,9075.8,0
9506090,18:56:06,18:56:06,2357,38,,,,9305.94,0
9506090,18:56:40,18:56:40,2358,39,,,,9533.79,0
9506090,18:57:28,18:57:28,31,40,,,,9863.32,0
9506090,18:58:11,18:58:11,32,41,,,,10132.22,0
9506090,18:58:55,18:58:55,33,42,,,,10424.62,0
9506090,18:59:34,18:59:34,34,43,,,,10683.3,0
9506090,19:00:25,19:00:25,35,44,,,,11003.88,0
9506090,19:01:07,19:01:07,9636,45,,,,11285.61,0
9506090,19:02:00,19:02:00,9639,46,,,,11564.9,
9506090,19:02:32,19:02:32,2372,47,,,,11888.99,0
9506090,19:03:11,19:03:11,2373,48,,,,12313.82,0
9506090,19:03:34,19:03:34,2374,49,,,,12538.76,0
9506090,19:03:57,19:03:57,2375,50,,,,12749.29,0
9506090,19:04:24,19:04:24,2376,51,,,,12943.95,0
9506090,19:04:46,19:04:46,2377,52,,,,13118.97,0
9506090,19:05:08,19:05:08,2378,53,,,,13221.71,0
9506090,19:05:26,19:05:26,2379,54,,,,13396.51,0
9506090,19:06:00,19:06:00,2380,55,,,,13751.99,
9506090,19:07:21,19:07:21,2381,56,,,,14306.51,0
9506090,19:08:25,19:08:25,153,57,,,,14751.17,0
9506090,19:08:42,19:08:42,154,58,,,,14906.92,0
9506090,19:10:00,19:10:00,9642,59,,1,,15507.4,
9978080,14:40:00,14:40:00,9945,1,,,1,0,
9978080,14:42:16,14:42:16,2608,2,,,,800.54,0
9978080,14:43:04,14:43:04,686,3,,,,1029.82,0
9978080,14:43:42,14:43:42,2609,4,,,,1195.1,0
9978080,14:44:35,14:44:35,3492,5,,,,1478.42,0
9978080,14:45:23,14:45:23,3493,6,,,,1745.23,0
9978080,14:46:01,14:46:01,3494,7,,,,1906.11,0
9978080,14:47:00,14:47:00,3495,8,,,,2178.14,
9978080,14:48:08,14:48:08,5451,9,,,,2641.55,0
9978080,14:48:36,14:48:36,5452,10,,,,2867.24,0
9978080,14:49:06,14:49:06,5453,11,,,,3051.88,0
9978080,14:49:41,14:49:41,5454,12,,,,3235.01,0
9978080,14:50:05,14:50:05,9034,13,,,,3459.74,0
9978080,14:50:34,14:50:34,5456,14,,,,3680.97,0
9978080,14:50:51,14:50:51,5457,15,,,,3858.54,0
9978080,14:51:15,14:51:15,8700,16,,,,4058.18,0
9978080,14:51:40,14:51:40,5459,17,,,,4263.21,0
9978080,14:52:00,14:52:00,5460,18,,,,4435.35,0
9978080,14:52:37,14:52:37,5461,19,,,,4721.03,0
9978080,14:53:11,14:53:11,5462,20,,,,4877.41,0
9978080,14:53:33,14:53:33,5463,21,,,,5042.04,0
9978080,14:54:00,14:54:00,5075,22,,,,5221.93,
9978080,14:54:16,14:54:16,5076,23,,,,5380.83,0
9978080,14:54:45,14:54:45,5077,24,,,,5639.47,0
9978080,14:55:44,14:55:44,10528,25,,,,6096.95,0
9978080,14:56:26,14:56:26,6107,26,,,,6351.33,0
9978080,14:56:56,14:56:56,6108,27,,,,6546.8,0
9978080,14:57:51,14:57:51,6109,28,,,,6909.44,0
9978080,14:58:15,14:58:15,9047,29,,,,6995.87,0
9978080,14:58:52,14:58:52,2348,30,,,,7182.48,0
9978080,14:59:22,14:59:22,2349,31,,,,7359.41,0
9978080,15:00:14,15:00:14,2350,32,,,,7703.58,0
9978080,15:01:01,15:01:01,2351,33,,,,8004.26,0
9978080,15:01:29,15:01:29,2352,34,,,,8233.93,0
9978080,15:02:00,15:02:00,2353,35,,,,8507.13,
9978080,15:02:29,15:02:29,10573,36,,,,8678.29,0
9978080,15:03:29,15:03:29,2356,37,,,,9075.8,0
9978080,15:04:06,15:04:06,2357,38,,,,9305.94,0
9978080,15:04:40,15:04:40,2358,39,,,,9533.79,0
9978080,15:05:28,15:05:28,31,40,,,,9863.32,0
9978080,15:06:11,15:06:11,32,41,,,,10132.22,0
9978080,15:06:55,15:06:55,33,42,,,,10424.62,0
9978080,15:07:34,15:07:34,34,43,,,,10683.3,0
9978080,15:08:25,15:08:25,35,44,,,,11003.88,0
9978080,15:09:07,15:09:07,9636,45,,,,11285.61,0
9978080,15:10:00,15:10:00,9639,46,,,,11564.9,
9978080,15:10:32,15:10:32,2372,47,,,,11888.99,0
9978080,15:11:11,15:11:11,2373,48,,,,12313.82,0
9978080,15:11:34,15:11:34,2374,49,,,,12538.76,0
9978080,15:11:57,15:11:57,2375,50,,,,12749.29,0
9978080,15:12:24,15:12:24,2376,51,,,,12943.95,0
9978080,15:12:46,15:12:46,2377,52,,,,13118.97,0
9978080,15:13:08,15:13:08,2378,53,,,,13221.71,0
9978080,15:13:26,15:13:26,2379,54,,,,13396.51,0
9978080,15:14:00,15:14:00,2380,55,,,,13751.99,
9978080,15:15:41,15:15:41,2381,56,,,,14306.51,0
9978080,15:17:02,15:17:02,153,57,,,,14751.17,0
9978080,15:17:22,15:17:22,154,58,,,,14906.92,0
9978080,15:19:00,15:19:00,9642,59,,1,,15507.4,
9978100,14:40:00,14:40:00,9945,1,,,1,0,
9978100,14:42:16,14:42:16,2608,2,,,,800.54,0
9978100,14:43:04,14:43:04,686,3,,,,1029.82,0
9978100,14:43:42,14:43:42,2609,4,,,,1195.1,0
9978100,14:44:35,14:44:35,3492,5,,,,1478.42,0
9978100,14:45:23,14:45:23,3493,6,,,,1745.23,0
9978100,14:46:01,14:46:01,3494,7,,,,1906.11,0
9978100,14:47:00,14:47:00,3495,8,,,,2178.14,
9978100,14:48:08,14:48:08,5451,9,,,,2641.55,0
9978100,14:48:36,14:48:36,5452,10,,,,2867.24,0
9978100,14:49:06,14:49:06,5453,11,,,,3051.88,0
9978100,14:49:41,14:49:41,5454,12,,,,3235.01,0
9978100,14:50:05,14:50:05,9034,13,,,,3459.74,0
9978100,14:50:34,14:50:34,5456,14,,,,3680.97,0
9978100,14:50:51,14:50:51,5457,15,,,,3858.54,0
9978100,14:51:15,14:51:15,8700,16,,,,4058.18,0
9978100,14:51:40,14:51:40,5459,17,,,,4263.21,0
9978100,14:52:00,14:52:00,5460,18,,,,4435.35,0
9978100,14:52:37,14:52:37,5461,19,,,,4721.03,0
9978100,14:53:11,14:53:11,5462,20,,,,4877.41,0
9978100,14:53:33,14:53:33,5463,21,,,,5042.04,0
9978100,14:54:00,14:54:00,5075,22,,,,5221.93,
9978100,14:54:16,14:54:16,5076,23,,,,5380.83,0
9978100,14:54:45,14:54:45,5077,24,,,,5639.47,0
9978100,14:55:44,14:55:44,10528,25,,,,6096.95,0
9978100,14:56:26,14:56:26,6107,26,,,,6351.33,0
9978100,14:56:56,14:56:56,6108,27,,,,6546.8,0
9978100,14:57:51,14:57:51,6109,28,,,,6909.44,0
9978100,14:58:15,14:58:15,9047,29,,,,6995.87,0
9978100,14:58:52,14:58:52,2348,30,,,,7182.48,0
9978100,14:59:22,14:59:22,2349,31,,,,7359.41,0
9978100,15:00:14,15:00:14,2350,32,,,,7703.58,0
9978100,15:01:01,15:01:01,2351,33,,,,8004.26,0
9978100,15:01:29,15:01:29,2352,34,,,,8233.93,0
9978100,15:02:00,15:02:00,2353,35,,,,8507.13,
9978100,15:02:29,15:02:29,10573,36,,,,8678.29,0
9978100,15:03:29,15:03:29,2356,37,,,,9075.8,0
9978100,15:04:06,15:04:06,2357,38,,,,9305.94,0
9978100,15:04:40,15:04:40,2358,39,,,,9533.79,0
9978100,15:05:28,15:05:28,31,40,,,,9863.32,0
9978100,15:06:11,15:06:11,32,41,,,,10132.22,0
9978100,15:06:55,15:06:55,33,42,,,,10424.62,0
9978100,15:07:34,15:07:34,34,43,,,,10683.3,0
9978100,15:08:25,15:08:25,35,44,,,,11003.88,0
9978100,15:09:07,15:09:07,9636,45,,,,11285.61,0
9978100,15:10:00,15:10:00,9639,46,,,,11564.9,
9978100,15:10:32,15:10:32,2372,47,,,,11888.99,0
9978100,15:11:11,15:11:11,2373,48,,,,12313.82,0
9978100,15:11:34,15:11:34,2374,49,,,,12538.76,0
9978100,15:11:57,15:11:57,2375,50,,,,12749.29,0
9978100,15:12:24,15:12:24,2376,51,,,,12943.95,0
9978100,15:12:46,15:12:46,2377,52,,,,13118.97,0
9978100,15:13:08,15:13:08,2378,53,,,,13221.71,0
9978100,15:13:26,15:13:26,2379,54,,,,13396.51,0
9978100,15:14:00,15:14:00,2380,55,,,,13751.99,
9978100,15:15:41,15:15:41,2381,56,,,,14306.51,0
9978100,15:17:02,15:17:02,153,57,,,,14751.17,0
9978100,15:17:22,15:17:22,154,58,,,,14906.92,0
9978100,15:19:00,15:19:00,9642,59,,1,,15507.4,
9978110,14:40:00,14:40:00,9945,1,,,1,0,
9978110,14:42:16,14:42:16,2608,2,,,,800.54,0
9978110,14:43:04,14:43:04,686,3,,,,1029.82,0
9978110,14:43:42,14:43:42,2609,4,,,,1195.1,0
9978110,14:44:35,14:44:35,3492,5,,,,1478.42,0
9978110,14:45:23,14:45:23,3493,6,,,,1745.23,0
9978110,14:46:01,14:46:01,3494,7,,,,1906.11,0
9978110,14:47:00,14:47:00,3495,8,,,,2178.14,
9978110,14:48:08,14:48:08,5451,9,,,,2641.55,0
9978110,14:48:36,14:48:36,5452,10,,,,2867.24,0
9978110,14:49:06,14:49:06,5453,11,,,,3051.88,0
9978110,14:49:41,14:49:41,5454,12,,,,3235.01,0
9978110,14:50:05,14:50:05,9034,13,,,,3459.74,0
9978110,14:50:34,14:50:34,5456,14,,,,3680.97,0
9978110,14:50:51,14:50:51,5457,15,,,,3858.54,0
9978110,14:51:15,14:51:15,8700,16,,,,4058.18,0
9978110,14:51:40,14:51:40,5459,17,,,,4263.21,0
9978110,14:52:00,14:52:00,5460,18,,,,4435.35,0
9978110,14:52:37,14:52:37,5461,19,,,,4721.03,0
9978110,14:53:11,14:53:11,5462,20,,,,4877.41,0
9978110,14:53:33,14:53:33,5463,21,,,,5042.04,0
9978110,14:54:00,14:54:00,5075,22,,,,5221.93,
9978110,14:54:16,14:54:16,5076,23,,,,5380.83,0
9978110,14:54:45,14:54:45,5077,24,,,,5639.47,0
9978110,14:55:44,14:55:44,10528,25,,,,6096.95,0
9978110,14:56:26,14:56:26,6107,26,,,,6351.33,0
9978110,14:56:56,14:56:56,6108,27,,,,6546.8,0
9978110,14:57:51,14:57:51,6109,28,,,,6909.44,0
9978110,14:58:15,14:58:15,9047,29,,,,6995.87,0
9978110,14:58:52,14:58:52,2348,30,,,,7182.48,0
9978110,14:59:22,14:59:22,2349,31,,,,7359.41,0
9978110,15:00:14,15:00:14,2350,32,,,,7703.58,0
9978110,15:01:01,15:01:01,2351,33,,,,8004.26,0
9978110,15:01:29,15:01:29,2352,34,,,,8233.93,0
9978110,15:02:00,15:02:00,2353,35,,,,8507.13,
9978110,15:02:29,15:02:29,10573,36,,,,8678.29,0
9978110,15:03:29,15:03:29,2356,37,,,,9075.8,0
9978110,15:04:06,15:04:06,2357,38,,,,9305.94,0
9978110,15:04:40,15:04:40,2358,39,,,,9533.79,0
9978110,15:05:28,15:05:28,31,40,,,,9863.32,0
9978110,15:06:11,15:06:11,32,41,,,,10132.22,0
9978110,15:06:55,15:06:55,33,42,,,,10424.62,0
9978110,15:07:34,15:07:34,34,43,,,,10683.3,0
9978110,15:08:25,15:08:25,35,44,,,,11003.88,0
9978110,15:09:07,15:09:07,9636,45,,,,11285.61,0
9978110,15:10:00,15:10:00,9639,46,,,,11564.9,
9978110,15:10:32,15:10:32,2372,47,,,,11888.99,0
9978110,15:11:11,15:11:11,2373,48,,,,12313.82,0
9978110,15:11:34,15:11:34,2374,49,,,,12538.76,0
9978110,15:11:57,15:11:57,2375,50,,,,12749.29,0
9978110,15:12:24,15:12:24,2376,51,,,,12943.95,0
9978110,15:12:46,15:12:46,2377,52,,,,13118.97,0
9978110,15:13:08,15:13:08,2378,53,,,,13221.71,0
9978110,15:13:26,15:13:26,2379,54,,,,13396.51,0
9978110,15:14:00,15:14:00,2380,55,,,,13751.99,
9978110,15:15:41,15:15:41,2381,56,,,,14306.51,0
9978110,15:17:02,15:17:02,153,57,,,,14751.17,0
9978110,15:17:22,15:17:22,154,58,,,,14906.92,0
9978110,15:19:00,15:19:00,9642,59,,1,,15507.4,
9980010,14:00:00,14:00:00,9041,1,,,1,0,
9980010,14:00:42,14:00:42,10579,2,,,,374.23,0
9980010,14:02:19,14:02:19,8402,3,,,,1297.96,0
9980010,14:03:07,14:03:07,9567,4,,,,1781.16,0
9980010,14:03:58,14:03:58,138,5,,,,2294.23,0
9980010,14:04:17,14:04:17,139,6,,,,2485.84,0
9980010,14:05:00,14:05:00,9639,7,,,,2838.47,
9980010,14:05:32,14:05:32,2372,8,,,,3162.56,0
9980010,14:06:11,14:06:11,2373,9,,,,3587.39,0
9980010,14:06:34,14:06:34,2374,10,,,,3812.33,0
9980010,14:06:57,14:06:57,2375,11,,,,4022.86,0
9980010,14:07:24,14:07:24,2376,12,,,,4217.52,0
9980010,14:07:46,14:07:46,2377,13,,,,4392.54,0
9980010,14:08:08,14:08:08,2378,14,,,,4495.28,0
9980010,14:08:26,14:08:26,2379,15,,,,4670.08,0
9980010,14:09:00,14:09:00,2380,16,,,,5025.56,
9980010,14:10:44,14:10:44,2381,17,,,,5580.08,0
9980010,14:12:07,14:12:07,153,18,,,,6024.74,0
9980010,14:12:28,14:12:28,154,19,,,,6180.49,0
9980010,14:14:00,14:14:00,9642,20,,1,,6780.86,
9980120,14:00:00,14:00:00,9041,1,,,1,0,
9980120,14:00:42,14:00:42,10579,2,,,,374.23,0
9980120,14:02:19,14:02:19,8402,3,,,,1297.96,0
9980120,14:03:07,14:03:07,9567,4,,,,1781.16,0
9980120,14:03:58,14:03:58,138,5,,,,2294.23,0
9980120,14:04:17,14:04:17,139,6,,,,2485.84,0
9980120,14:05:00,14:05:00,9639,7,,,,2838.47,
9980120,14:05:32,14:05:32,2372,8,,,,3162.56,0
9980120,14:06:11,14:06:11,2373,9,,,,3587.39,0
9980120,14:06:34,14:06:34,2374,10,,,,3812.33,0
9980120,14:06:57,14:06:57,2375,11,,,,4022.86,0
9980120,14:07:24,14:07:24,2376,12,,,,4217.52,0
9980120,14:07:46,14:07:46,2377,13,,,,4392.54,0
9980120,14:08:08,14:08:08,2378,14,,,,4495.28,0
9980120,14:08:26,14:08:26,2379,15,,,,4670.08,0
9980120,14:09:00,14:09:00,2380,16,,,,5025.56,
9980120,14:10:44,14:10:44,2381,17,,,,5580.08,0
9980120,14:12:07,14:12:07,153,18,,,,6024.74,0
9980120,14:12:28,14:12:28,154,19,,,,6180.49,0
9980120,14:14:00,14:14:00,9642,20,,1,,6780.86,
10374010,16:36:00,16:36:00,9945,1,,,1,0,
10374010,16:40:50,16:40:50,2127,2,,,,1695.69,0
10374010,16:41:32,16:41:32,2509,3,,,,1931.75,0
10374010,16:44:00,16:44:00,2514,4,,,,2707.14,
10374010,16:51:44,16:51:44,2339,5,,,,4649.09,0
10374010,16:52:42,16:52:42,2340,6,,,,4809.29,0
10374010,16:54:13,16:54:13,2341,7,,,,5133.81,0
10374010,16:57:00,16:57:00,9934,8,,,,5905.29,
10374010,16:57:31,16:57:31,2129,9,,,,6088.65,0
10374010,16:58:21,16:58:21,3472,10,,,,6326.64,0
10374010,16:59:46,16:59:46,3473,11,,,,6677.49,0
10374010,17:01:02,17:01:02,3474,12,,,,6933.01,0
10374010,17:02:30,17:02:30,3475,13,,,,7303.65,0
10374010,17:03:32,17:03:32,3476,14,,,,7585.13,0
10374010,17:04:28,17:04:28,3477,15,,,,7851.12,0
10374010,17:05:33,17:05:33,3478,16,,,,8169.04,0
10374010,17:06:24,17:06:24,3479,17,,,,8381.28,0
10374010,17:07:07,17:07:07,10818,18,,,,8553.28,0
10374010,17:09:00,17:09:00,7091,19,,1,,9109.63,
10374120,16:36:00,16:36:00,9945,1,,,1,0,
10374120,16:40:50,16:40:50,2127,2,,,,1695.69,0
10374120,16:41:32,16:41:32,2509,3,,,,1931.75,0
10374120,16:44:00,16:44:00,2514,4,,,,2707.14,
10374120,16:51:44,16:51:44,2339,5,,,,4649.09,0
10374120,16:52:42,16:52:42,2340,6,,,,4809.29,0
10374120,16:54:13,16:54:13,2341,7,,,,5133.81,0
10374120,16:57:00,16:57:00,9934,8,,,,5905.29,
10374120,16:57:31,16:57:31,2129,9,,,,6088.65,0
10374120,16:58:21,16:58:21,3472,10,,,,6326.64,0
10374120,16:59:46,16:59:46,3473,11,,,,6677.49,0
10374120,17:01:02,17:01:02,3474,12,,,,6933.01,0
10374120,17:02:30,17:02:30,3475,13,,,,7303.65,0
10374120,17:03:32,17:03:32,3476,14,,,,7585.13,0
10374120,17:04:28,17:04:28,3477,15,,,,7851.12,0
10374120,17:05:33,17:05:33,3478,16,,,,8169.04,0
10374120,17:06:24,17:06:24,3479,17,,,,8381.28,0
10374120,17:07:07,17:07:07,10818,18,,,,8553.28,0
10374120,17:09:00,17:09:00,7091,19,,1,,9109.63,
10458070,08:18:00,08:18:00,9945,1,,,1,0,
10458070,08:22:50,08:22:50,2127,2,,,,1695.69,0
10458070,08:23:32,08:23:32,2509,3,,,,1931.75,0
10458070,08:26:00,08:26:00,2514,4,,,,2707.14,
10458070,08:33:44,08:33:44,2339,5,,,,4649.09,0
10458070,08:34:42,08:34:42,2340,6,,,,4809.29,0
10458070,08:36:13,08:36:13,2341,7,,,,5133.81,0
10458070,08:39:00,08:39:00,9934,8,,,,5905.29,
10458070,08:39:31,08:39:31,2129,9,,,,6088.65,0
10458070,08:40:21,08:40:21,3472,10,,,,6326.64,0
10458070,08:41:46,08:41:46,3473,11,,,,6677.49,0
10458070,08:43:02,08:43:02,3474,12,,,,6933.01,0
10458070,08:44:30,08:44:30,3475,13,,,,7303.65,0
10458070,08:45:32,08:45:32,3476,14,,,,7585.13,0
10458070,08:46:28,08:46:28,3477,15,,,,7851.12,0
10458070,08:47:33,08:47:33,3478,16,,,,8169.04,0
10458070,08:48:24,08:48:24,3479,17,,,,8381.28,0
10458070,08:49:07,08:49:07,10818,18,,,,8553.28,0
10458070,08:51:00,08:51:00,7091,19,,1,,9109.63,
10666080,12:36:00,12:36:00,9945,1,,,1,0,
10666080,12:40:50,12:40:50,2127,2,,,,1695.69,0
10666080,12:41:32,12:41:32,2509,3,,,,1931.75,0
10666080,12:44:00,12:44:00,2514,4,,,,2707.14,
10666080,12:51:44,12:51:44,2339,5,,,,4649.09,0
10666080,12:52:42,12:52:42,2340,6,,,,4809.29,0
10666080,12:54:13,12:54:13,2341,7,,,,5133.81,0
10666080,12:57:00,12:57:00,9934,8,,,,5905.29,
10666080,12:57:31,12:57:31,2129,9,,,,6088.65,0
10666080,12:58:21,12:58:21,3472,10,,,,6326.64,0
10666080,12:59:46,12:59:46,3473,11,,,,6677.49,0
10666080,13:01:02,13:01:02,3474,12,,,,6933.01,0
10666080,13:02:30,13:02:30,3475,13,,,,7303.65,0
10666080,13:03:32,13:03:32,3476,14,,,,7585.13,0
10666080,13:04:28,13:04:28,3477,15,,,,7851.12,0
10666080,13:05:33,13:05:33,3478,16,,,,8169.04,0
10666080,13:06:24,13:06:24,3479,17,,,,8381.28,0
10666080,13:07:07,13:07:07,10818,18,,,,8553.28,0
10666080,13:09:00,13:09:00,7091,19,,1,,9109.63,
10666100,12:36:00,12:36:00,9945,1,,,1,0,
10666100,12:40:50,12:40:50,2127,2,,,,1695.69,0
10666100,12:41:32,12:41:32,2509,3,,,,1931.75,0
10666100,12:44:00,12:44:00,2514,4,,,,2707.14,
10666100,12:51:44,12:51:44,2339,5,,,,4649.09,0
10666100,12:52:42,12:52:42,2340,6,,,,4809.29,0
10666100,12:54:13,12:54:13,2341,7,,,,5133.81,0
10666100,12:57:00,12:57:00,9934,8,,,,5905.29,
10666100,12:57:31,12:57:31,2129,9,,,,6088.65,0
10666100,12:58:21,12:58:21,3472,10,,,,6326.64,0
10666100,12:59:46,12:59:46,3473,11,,,,6677.49,0
10666100,13:01:02,13:01:02,3474,12,,,,6933.01,0
10666100,13:02:30,13:02:30,3475,13,,,,7303.65,0
10666100,13:03:32,13:03:32,3476,14,,,,7585.13,0
10666100,13:04:28,13:04:28,3477,15,,,,7851.12,0
10666100,13:05:33,13:05:33,3478,16,,,,8169.04,0
10666100,13:06:24,13:06:24,3479,17,,,,8381.28,0
10666100,13:07:07,13:07:07,10818,18,,,,8553.28,0
10666100,13:09:00,13:09:00,7091,19,,1,,9109.63,
10666110,12:36:00,12:36:00,9945,1,,,1,0,
10666110,12:40:50,12:40:50,2127,2,,,,1695.69,0
10666110,12:41:32,12:41:32,2509,3,,,,1931.75,0
10666110,12:44:00,12:44:00,2514,4,,,,2707.14,
10666110,12:51:44,12:51:44,2339,5,,,,4649.09,0
10666110,12:52:42,12:52:42,2340,6,,,,4809.29,0
10666110,12:54:13,12:54:13,2341,7,,,,5133.81,0
10666110,12:57:00,12:57:00,9934,8,,,,5905.29,
10666110,12:57:31,12:57:31,2129,9,,,,6088.65,0
10666110,12:58:21,12:58:21,3472,10,,,,6326.64,0
10666110,12:59:46,12:59:46,3473,11,,,,6677.49,0
10666110,13:01:02,13:01:02,3474,12,,,,6933.01,0
10666110,13:02:30,13:02:30,3475,13,,,,7303.65,0
10666110,13:03:32,13:03:32,3476,14,,,,7585.13,0
10666110,13:04:28,13:04:28,3477,15,,,,7851.12,0
10666110,13:05:33,13:05:33,3478,16,,,,8169.04,0
10666110,13:06:24,13:06:24,3479,17,,,,8381.28,0
10666110,13:07:07,13:07:07,10818,18,,,,8553.28,0
10666110,13:09:00,13:09:00,7091,19,,1,,9109.63,
11255020,10:55:00,10:55:00,9945,1,,,1,0,
11255020,11:00:33,11:00:33,2127,2,,,,1695.69,0
11255020,11:02:36,11:02:36,3836,3,,,,2357.56,0
11255020,11:09:07,11:09:07,5040,4,,,,4482.76,0
11255020,11:09:38,11:09:38,5041,5,,,,4675.72,0
11255020,11:10:04,11:10:04,2339,6,,,,4770.98,0
11255020,11:10:47,11:10:47,2340,7,,,,4931.18,0
11255020,11:11:54,11:11:54,2341,8,,,,5256.12,0
11255020,11:14:00,11:14:00,9934,9,,,,6027.6,
11255020,11:14:25,11:14:25,2129,10,,,,6210.96,0
11255020,11:15:06,11:15:06,3472,11,,,,6448.95,0
11255020,11:16:15,11:16:15,3473,12,,,,6799.8,0
11255020,11:17:17,11:17:17,3474,13,,,,7055.32,0
11255020,11:18:28,11:18:28,3475,14,,,,7425.96,0
11255020,11:19:19,11:19:19,3476,15,,,,7707.44,0
11255020,11:20:05,11:20:05,3477,16,,,,7973.43,0
11255020,11:20:58,11:20:58,3478,17,,,,8291.35,0
11255020,11:21:39,11:21:39,3479,18,,,,8503.59,0
11255020,11:22:21,11:22:21,10818,19,,,,8677.08,0
11255020,11:24:00,11:24:00,7091,20,,1,,9251.73,
11255030,10:55:00,10:55:00,9945,1,,,1,0,
11255030,11:00:33,11:00:33,2127,2,,,,1695.69,0
11255030,11:02:36,11:02:36,3836,3,,,,2357.56,0
11255030,11:09:07,11:09:07,5040,4,,,,4482.76,0
11255030,11:09:38,11:09:38,5041,5,,,,4675.72,0
11255030,11:10:04,11:10:04,2339,6,,,,4770.98,0
11255030,11:10:47,11:10:47,2340,7,,,,4931.18,0
11255030,11:11:54,11:11:54,2341,8,,,,5256.12,0
11255030,11:14:00,11:14:00,9934,9,,,,6027.6,
11255030,11:14:25,11:14:25,2129,10,,,,6210.96,0
11255030,11:15:06,11:15:06,3472,11,,,,6448.95,0
11255030,11:16:15,11:16:15,3473,12,,,,6799.8,0
11255030,11:17:17,11:17:17,3474,13,,,,7055.32,0
11255030,11:18:28,11:18:28,3475,14,,,,7425.96,0
11255030,11:19:19,11:19:19,3476,15,,,,7707.44,0
11255030,11:20:05,11:20:05,3477,16,,,,7973.43,0
11255030,11:20:58,11:20:58,3478,17,,,,8291.35,0
11255030,11:21:39,11:21:39,3479,18,,,,8503.59,0
11255030,11:22:21,11:22:21,10818,19,,,,8677.08,0
11255030,11:24:00,11:24:00,7091,20,,1,,9251.73,
11255040,10:55:00,10:55:00,9945,1,,,1,0,
11255040,11:00:33,11:00:33,2127,2,,,,1695.69,0
11255040,11:02:36,11:02:36,3836,3,,,,2357.56,0
11255040,11:09:07,11:09:07,5040,4,,,,4482.76,0
11255040,11:09:38,11:09:38,5041,5,,,,4675.72,0
11255040,11:10:04,11:10:04,2339,6,,,,4770.98,0
11255040,11:10:47,11:10:47,2340,7,,,,4931.18,0
11255040,11:11:54,11:11:54,2341,8,,,,5256.12,0
11255040,11:14:00,11:14:00,9934,9,,,,6027.6,
11255040,11:14:25,11:14:25,2129,10,,,,6210.96,0
11255040,11:15:06,11:15:06,3472,11,,,,6448.95,0
11255040,11:16:15,11:16:15,3473,12,,,,6799.8,0
11255040,11:17:17,11:17:17,3474,13,,,,7055.32,0
11255040,11:18:28,11:18:28,3475,14,,,,7425.96,0
11255040,11:19:19,11:19:19,3476,15,,,,7707.44,0
11255040,11:20:05,11:20:05,3477,16,,,,7973.43,0
11255040,11:20:58,11:20:58,3478,17,,,,8291.35,0
11255040,11:21:39,11:21:39,3479,18,,,,8503.59,0
11255040,11:22:21,11:22:21,10818,19,,,,8677.08,0
11255040,11:24:00,11:24:00,7091,20,,1,,9251.73,
11255050,10:55:00,10:55:00,9945,1,,,1,0,
11255050,11:00:33,11:00:33,2127,2,,,,1695.69,0
11255050,11:02:36,11:02:36,3836,3,,,,2357.56,0
11255050,11:09:07,11:09:07,5040,4,,,,4482.76,0
11255050,11:09:38,11:09:38,5041,5,,,,4675.72,0
11255050,11:10:04,11:10:04,2339,6,,,,4770.98,0
11255050,11:10:47,11:10:47,2340,7,,,,4931.18,0
11255050,11:11:54,11:11:54,2341,8,,,,5256.12,0
11255050,11:14:00,11:14:00,9934,9,,,,6027.6,
11255050,11:14:25,11:14:25,2129,10,,,,6210.96,0
11255050,11:15:06,11:15:06,3472,11,,,,6448.95,0
11255050,11:16:15,11:16:15,3473,12,,,,6799.8,0
11255050,11:17:17,11:17:17,3474,13,,,,7055.32,0
11255050,11:18:28,11:18:28,3475,14,,,,7425.96,0
11255050,11:19:19,11:19:19,3476,15,,,,7707.44,0
11255050,11:20:05,11:20:05,3477,16,,,,7973.43,0
11255050,11:20:58,11:20:58,3478,17,,,,8291.35,0
11255050,11:21:39,11:21:39,3479,18,,,,8503.59,0
11255050,11:22:21,11:22:21,10818,19,,,,8677.08,0
11255050,11:24:00,11:24:00,7091,20,,1,,9251.73,
11255060,10:55:00,10:55:00,9945,1,,,1,0,
11255060,11:00:33,11:00:33,2127,2,,,,1695.69,0
11255060,11:02:36,11:02:36,3836,3,,,,2357.56,0
11255060,11:09:07,11:09:07,5040,4,,,,4482.76,0
11255060,11:09:38,11:09:38,5041,5,,,,4675.72,0
11255060,11:10:04,11:10:04,2339,6,,,,4770.98,0
11255060,11:10:47,11:10:47,2340,7,,,,4931.18,0
11255060,11:11:54,11:11:54,2341,8,,,,5256.12,0
11255060,11:14:00,11:14:00,9934,9,,,,6027.6,
11255060,11:14:25,11:14:25,2129,10,,,,6210.96,0
11255060,11:15:06,11:15:06,3472,11,,,,6448.95,0
11255060,11:16:15,11:16:15,3473,12,,,,6799.8,0
11255060,11:17:17,11:17:17,3474,13,,,,7055.32,0
11255060,11:18:28,11:18:28,3475,14,,,,7425.96,0
11255060,11:19:19,11:19:19,3476,15,,,,7707.44,0
11255060,11:20:05,11:20:05,3477,16,,,,7973.43,0
11255060,11:20:58,11:20:58,3478,17,,,,8291.35,0
11255060,11:21:39,11:21:39,3479,18,,,,8503.59,0
11255060,11:22:21,11:22:21,10818,19,,,,8677.08,0
11255060,11:24:00,11:24:00,7091,20,,1,,9251.73,
12180020,14:52:00,14:52:00,9945,1,,,1,0,
12180020,14:57:33,14:57:33,2127,2,,,,1695.69,0
12180020,14:59:36,14:59:36,3836,3,,,,2357.56,0
12180020,15:06:07,15:06:07,5040,4,,,,4482.76,0
12180020,15:06:38,15:06:38,5041,5,,,,4675.72,0
12180020,15:07:04,15:07:04,2339,6,,,,4770.98,0
12180020,15:07:47,15:07:47,2340,7,,,,4931.18,0
12180020,15:08:54,15:08:54,2341,8,,,,5256.12,0
12180020,15:11:00,15:11:00,9934,9,,,,6027.6,
12180020,15:11:30,15:11:30,2129,10,,,,6210.96,0
12180020,15:12:20,15:12:20,3472,11,,,,6448.95,0
12180020,15:13:42,15:13:42,3473,12,,,,6799.8,0
12180020,15:14:57,15:14:57,3474,13,,,,7055.32,0
12180020,15:16:22,15:16:22,3475,14,,,,7425.96,0
12180020,15:17:23,15:17:23,3476,15,,,,7707.44,0
12180020,15:18:18,15:18:18,3477,16,,,,7973.43,0
12180020,15:19:22,15:19:22,3478,17,,,,8291.35,0
12180020,15:20:11,15:20:11,3479,18,,,,8503.59,0
12180020,15:21:01,15:21:01,10818,19,,,,8677.08,0
12180020,15:23:00,15:23:00,7091,20,,1,,9251.73,
12180030,14:52:00,14:52:00,9945,1,,,1,0,
12180030,14:57:33,14:57:33,2127,2,,,,1695.69,0
12180030,14:59:36,14:59:36,3836,3,,,,2357.56,0
12180030,15:06:07,15:06:07,5040,4,,,,4482.76,0
12180030,15:06:38,15:06:38,5041,5,,,,4675.72,0
12180030,15:07:04,15:07:04,2339,6,,,,4770.98,0
12180030,15:07:47,15:07:47,2340,7,,,,4931.18,0
12180030,15:08:54,15:08:54,2341,8,,,,5256.12,0
12180030,15:11:00,15:11:00,9934,9,,,,6027.6,
12180030,15:11:30,15:11:30,2129,10,,,,6210.96,0
12180030,15:12:20,15:12:20,3472,11,,,,6448.95,0
12180030,15:13:42,15:13:42,3473,12,,,,6799.8,0
12180030,15:14:57,15:14:57,3474,13,,,,7055.32,0
12180030,15:16:22,15:16:22,3475,14,,,,7425.96,0
12180030,15:17:23,15:17:23,3476,15,,,,7707.44,0
12180030,15:18:18,15:18:18,3477,16,,,,7973.43,0
12180030,15:19:22,15:19:22,3478,17,,,,8291.35,0
12180030,15:20:11,15:20:11,3479,18,,,,8503.59,0
12180030,15:21:01,15:21:01,10818,19,,,,8677.08,0
12180030,15:23:00,15:23:00,7091,20,,1,,9251.73,
12180040,14:52:00,14:52:00,9945,1,,,1,0,
12180040,14:57:33,14:57:33,2127,2,,,,1695.69,0
12180040,14:59:36,14:59:36,3836,3,,,,2357.56,0
12180040,15:06:07,15:06:07,5040,4,,,,4482.76,0
12180040,15:06:38,15:06:38,5041,5,,,,4675.72,0
12180040,15:07:04,15:07:04,2339,6,,,,4770.98,0
12180040,15:07:47,15:07:47,2340,7,,,,4931.18,0
12180040,15:08:54,15:08:54,2341,8,,,,5256.12,0
12180040,15:11:00,15:11:00,9934,9,,,,6027.6,
12180040,15:11:30,15:11:30,2129,10,,,,6210.96,0
12180040,15:12:20,15:12:20,3472,11,,,,6448.95,0
12180040,15:13:42,15:13:42,3473,12,,,,6799.8,0
12180040,15:14:57,15:14:57,3474,13,,,,7055.32,0
12180040,15:16:22,15:16:22,3475,14,,,,7425.96,0
12180040,15:17:23,15:17:23,3476,15,,,,7707.44,0
12180040,15:18:18,15:18:18,3477,16,,,,7973.43,0
12180040,15:19:22,15:19:22,3478,17,,,,8291.35,0
12180040,15:20:11,15:20:11,3479,18,,,,8503.59,0
12180040,15:21:01,15:21:01,10818,19,,,,8677.08,0
12180040,15:23:00,15:23:00,7091,20,,1,,9251.73,
12180050,14:52:00,14:52:00,9945,1,,,1,0,
12180050,14:57:33,14:57:33,2127,2,,,,1695.69,0
12180050,14:59:36,14:59:36,3836,3,,,,2357.56,0
12180050,15:06:07,15:06:07,5040,4,,,,4482.76,0
12180050,15:06:38,15:06:38,5041,5,,,,4675.72,0
12180050,15:07:04,15:07:04,2339,6,,,,4770.98,0
12180050,15:07:47,15:07:47,2340,7,,,,4931.18,0
12180050,15:08:54,15:08:54,2341,8,,,,5256.12,0
12180050,15:11:00,15:11:00,9934,9,,,,6027.6,
12180050,15:11:30,15:11:30,2129,10,,,,6210.96,0
12180050,15:12:20,15:12:20,3472,11,,,,6448.95,0
12180050,15:13:42,15:13:42,3473,12,,,,6799.8,0
12180050,15:14:57,15:14:57,3474,13,,,,7055.32,0
12180050,15:16:22,15:16:22,3475,14,,,,7425.96,0
12180050,15:17:23,15:17:23,3476,15,,,,7707.44,0
12180050,15:18:18,15:18:18,3477,16,,,,7973.43,0
12180050,15:19:22,15:19:22,3478,17,,,,8291.35,0
12180050,15:20:11,15:20:11,3479,18,,,,8503.59,0
12180050,15:21:01,15:21:01,10818,19,,,,8677.08,0
12180050,15:23:00,15:23:00,7091,20,,1,,9251.73,
12180060,14:52:00,14:52:00,9945,1,,,1,0,
12180060,14:57:33,14:57:33,2127,2,,,,1695.69,0
12180060,14:59:36,14:59:36,3836,3,,,,2357.56,0
12180060,15:06:07,15:06:07,5040,4,,,,4482.76,0
12180060,15:06:38,15:06:38,5041,5,,,,4675.72,0
12180060,15:07:04,15:07:04,2339,6,,,,4770.98,0
12180060,15:07:47,15:07:47,2340,7,,,,4931.18,0
12180060,15:08:54,15:08:54,2341,8,,,,5256.12,0
12180060,15:11:00,15:11:00,9934,9,,,,6027.6,
12180060,15:11:30,15:11:30,2129,10,,,,6210.96,0
12180060,15:12:20,15:12:20,3472,11,,,,6448.95,0
12180060,15:13:42,15:13:42,3473,12,,,,6799.8,0
12180060,15:14:57,15:14:57,3474,13,,,,7055.32,0
12180060,15:16:22,15:16:22,3475,14,,,,7425.96,0
12180060,15:17:23,15:17:23,3476,15,,,,7707.44,0
12180060,15:18:18,15:18:18,3477,16,,,,7973.43,0
12180060,15:19:22,15:19:22,3478,17,,,,8291.35,0
12180060,15:20:11,15:20:11,3479,18,,,,8503.59,0
12180060,15:21:01,15:21:01,10818,19,,,,8677.08,0
12180060,15:23:00,15:23:00,7091,20,,1,,9251.73,
12258090,11:48:00,11:48:00,9945,1,,,1,0,
12258090,11:52:50,11:52:50,2127,2,,,,1695.69,0
12258090,11:53:32,11:53:32,2509,3,,,,1931.75,0
12258090,11:56:00,11:56:00,2514,4,,,,2707.14,
12258090,12:03:44,12:03:44,2339,5,,,,4649.09,0
12258090,12:04:42,12:04:42,2340,6,,,,4809.29,0
12258090,12:06:13,12:06:13,2341,7,,,,5133.81,0
12258090,12:09:00,12:09:00,9934,8,,,,5905.29,
12258090,12:09:31,12:09:31,2129,9,,,,6088.65,0
12258090,12:10:21,12:10:21,3472,10,,,,6326.64,0
12258090,12:11:46,12:11:46,3473,11,,,,6677.49,0
12258090,12:13:02,12:13:02,3474,12,,,,6933.01,0
12258090,12:14:30,12:14:30,3475,13,,,,7303.65,0
12258090,12:15:32,12:15:32,3476,14,,,,7585.13,0
12258090,12:16:28,12:16:28,3477,15,,,,7851.12,0
12258090,12:17:33,12:17:33,3478,16,,,,8169.04,0
12258090,12:18:24,12:18:24,3479,17,,,,8381.28,0
12258090,12:19:07,12:19:07,10818,18,,,,8553.28,0
12258090,12:21:00,12:21:00,7091,19,,1,,9109.63,
12578020,19:09:00,19:09:00,9945,1,,,1,0,
12578020,19:13:57,19:13:57,2127,2,,,,1695.69,0
12578020,19:15:48,19:15:48,3836,3,,,,2357.56,0
12578020,19:21:38,19:21:38,5040,4,,,,4482.76,0
12578020,19:22:06,19:22:06,5041,5,,,,4675.72,0
12578020,19:22:29,19:22:29,2339,6,,,,4770.98,0
12578020,19:23:08,19:23:08,2340,7,,,,4931.18,0
12578020,19:24:07,19:24:07,2341,8,,,,5256.12,0
12578020,19:26:00,19:26:00,9934,9,,,,6027.6,
12578020,19:26:30,19:26:30,2129,10,,,,6210.96,0
12578020,19:27:20,19:27:20,3472,11,,,,6448.95,0
12578020,19:28:42,19:28:42,3473,12,,,,6799.8,0
12578020,19:29:57,19:29:57,3474,13,,,,7055.32,0
12578020,19:31:22,19:31:22,3475,14,,,,7425.96,0
12578020,19:32:23,19:32:23,3476,15,,,,7707.44,0
12578020,19:33:18,19:33:18,3477,16,,,,7973.43,0
12578020,19:34:22,19:34:22,3478,17,,,,8291.35,0
12578020,19:35:11,19:35:11,3479,18,,,,8503.59,0
12578020,19:36:01,19:36:01,10818,19,,,,8677.08,0
12578020,19:38:00,19:38:00,7091,20,,1,,9251.73,
12578030,19:09:00,19:09:00,9945,1,,,1,0,
12578030,19:13:57,19:13:57,2127,2,,,,1695.69,0
12578030,19:15:48,19:15:48,3836,3,,,,2357.56,0
12578030,19:21:38,19:21:38,5040,4,,,,4482.76,0
12578030,19:22:06,19:22:06,5041,5,,,,4675.72,0
12578030,19:22:29,19:22:29,2339,6,,,,4770.98,0
12578030,19:23:08,19:23:08,2340,7,,,,4931.18,0
12578030,19:24:07,19:24:07,2341,8,,,,5256.12,0
12578030,19:26:00,19:26:00,9934,9,,,,6027.6,
12578030,19:26:30,19:26:30,2129,10,,,,6210.96,0
12578030,19:27:20,19:27:20,3472,11,,,,6448.95,0
12578030,19:28:42,19:28:42,3473,12,,,,6799.8,0
12578030,19:29:57,19:29:57,3474,13,,,,7055.32,0
12578030,19:31:22,19:31:22,3475,14,,,,7425.96,0
12578030,19:32:23,19:32:23,3476,15,,,,7707.44,0
12578030,19:33:18,19:33:18,3477,16,,,,7973.43,0
12578030,19:34:22,19:34:22,3478,17,,,,8291.35,0
12578030,19:35:11,19:35:11,3479,18,,,,8503.59,0
12578030,19:36:01,19:36:01,10818,19,,,,8677.08,0
12578030,19:38:00,19:38:00,7091,20,,1,,9251.73,
12578040,19:09:00,19:09:00,9945,1,,,1,0,
12578040,19:13:57,19:13:57,2127,2,,,,1695.69,0
12578040,19:15:48,19:15:48,3836,3,,,,2357.56,0
12578040,19:21:38,19:21:38,5040,4,,,,4482.76,0
12578040,19:22:06,19:22:06,5041,5,,,,4675.72,0
12578040,19:22:29,19:22:29,2339,6,,,,4770.98,0
12578040,19:23:08,19:23:08,2340,7,,,,4931.18,0
12578040,19:24:07,19:24:07,2341,8,,,,5256.12,0
12578040,19:26:00,19:26:00,9934,9,,,,6027.6,
12578040,19:26:30,19:26:30,2129,10,,,,6210.96,0
12578040,19:27:20,19:27:20,3472,11,,,,6448.95,0
12578040,19:28:42,19:28:42,3473,12,,,,6799.8,0
12578040,19:29:57,19:29:57,3474,13,,,,7055.32,0
12578040,19:31:22,19:31:22,3475,14,,,,7425.96,0
12578040,19:32:23,19:32:23,3476,15,,,,7707.44,0
12578040,19:33:18,19:33:18,3477,16,,,,7973.43,0
12578040,19:34:22,19:34:22,3478,17,,,,8291.35,0
12578040,19:35:11,19:35:11,3479,18,,,,8503.59,0
12578040,19:36:01,19:36:01,10818,19,,,,8677.08,0
12578040,19:38:00,19:38:00,7091,20,,1,,9251.73,
12578050,19:09:00,19:09:00,9945,1,,,1,0,
12578050,19:13:57,19:13:57,2127,2,,,,1695.69,0
12578050,19:15:48,19:15:48,3836,3,,,,2357.56,0
12578050,19:21:38,19:21:38,5040,4,,,,4482.76,0
12578050,19:22:06,19:22:06,5041,5,,,,4675.72,0
12578050,19:22:29,19:22:29,2339,6,,,,4770.98,0
12578050,19:23:08,19:23:08,2340,7,,,,4931.18,0
12578050,19:24:07,19:24:07,2341,8,,,,5256.12,0
12578050,19:26:00,19:26:00,9934,9,,,,6027.6,
12578050,19:26:30,19:26:30,2129,10,,,,6210.96,0
12578050,19:27:20,19:27:20,3472,11,,,,6448.95,0
12578050,19:28:42,19:28:42,3473,12,,,,6799.8,0
12578050,19:29:57,19:29:57,3474,13,,,,7055.32,0
12578050,19:31:22,19:31:22,3475,14,,,,7425.96,0
12578050,19:32:23,19:32:23,3476,15,,,,7707.44,0
12578050,19:33:18,19:33:18,3477,16,,,,7973.43,0
12578050,19:34:22,19:34:22,3478,17,,,,8291.35,0
12578050,19:35:11,19:35:11,3479,18,,,,8503.59,0
12578050,19:36:01,19:36:01,10818,19,,,,8677.08,0
12578050,19:38:00,19:38:00,7091,20,,1,,9251.73,
12578060,19:09:00,19:09:00,9945,1,,,1,0,
12578060,19:13:57,19:13:57,2127,2,,,,1695.69,0
12578060,19:15:48,19:15:48,3836,3,,,,2357.56,0
12578060,19:21:38,19:21:38,5040,4,,,,4482.76,0
12578060,19:22:06,19:22:06,5041,5,,,,4675.72,0
12578060,19:22:29,19:22:29,2339,6,,,,4770.98,0
12578060,19:23:08,19:23:08,2340,7,,,,4931.18,0
12578060,19:24:07,19:24:07,2341,8,,,,5256.12,0
12578060,19:26:00,19:26:00,9934,9,,,,6027.6,
12578060,19:26:30,19:26:30,2129,10,,,,6210.96,0
12578060,19:27:20,19:27:20,3472,11,,,,6448.95,0
12578060,19:28:42,19:28:42,3473,12,,,,6799.8,0
12578060,19:29:57,19:29:57,3474,13,,,,7055.32,0
12578060,19:31:22,19:31:22,3475,14,,,,7425.96,0
12578060,19:32:23,19:32:23,3476,15,,,,7707.44,0
12578060,19:33:18,19:33:18,3477,16,,,,7973.43,0
12578060,19:34:22,19:34:22,3478,17,,,,8291.35,0
12578060,19:35:11,19:35:11,3479,18,,,,8503.59,0
12578060,19:36:01,19:36:01,10818,19,,,,8677.08,0
12578060,19:38:00,19:38:00,7091,20,,1,,9251.73,
1265020,09:55:00,09:55:00,9945,1,,,1,0,
1265020,10:00:33,10:00:33,2127,2,,,,1695.69,0
1265020,10:02:36,10:02:36,3836,3,,,,2357.56,0
1265020,10:09:07,10:09:07,5040,4,,,,4482.76,0
1265020,10:09:38,10:09:38,5041,5,,,,4675.72,0
1265020,10:10:04,10:10:04,2339,6,,,,4770.98,0
1265020,10:10:47,10:10:47,2340,7,,,,4931.18,0
1265020,10:11:54,10:11:54,2341,8,,,,5256.12,0
1265020,10:14:00,10:14:00,9934,9,,,,6027.6,
1265020,10:14:25,10:14:25,2129,10,,,,6210.96,0
1265020,10:15:06,10:15:06,3472,11,,,,6448.95,0
1265020,10:16:15,10:16:15,3473,12,,,,6799.8,0
1265020,10:17:17,10:17:17,3474,13,,,,7055.32,0
1265020,10:18:28,10:18:28,3475,14,,,,7425.96,0
1265020,10:19:19,10:19:19,3476,15,,,,7707.44,0
1265020,10:20:05,10:20:05,3477,16,,,,7973.43,0
1265020,10:20:58,10:20:58,3478,17,,,,8291.35,0
1265020,10:21:39,10:21:39,3479,18,,,,8503.59,0
1265020,10:22:21,10:22:21,10818,19,,,,8677.08,0
1265020,10:24:00,10:24:00,7091,20,,1,,9251.73,
1265030,09:55:00,09:55:00,9945,1,,,1,0,
1265030,10:00:33,10:00:33,2127,2,,,,1695.69,0
1265030,10:02:36,10:02:36,3836,3,,,,2357.56,0
1265030,10:09:07,10:09:07,5040,4,,,,4482.76,0
1265030,10:09:38,10:09:38,5041,5,,,,4675.72,0
1265030,10:10:04,10:10:04,2339,6,,,,4770.98,0
1265030,10:10:47,10:10:47,2340,7,,,,4931.18,0
1265030,10:11:54,10:11:54,2341,8,,,,5256.12,0
1265030,10:14:00,10:14:00,9934,9,,,,6027.6,
1265030,10:14:25,10:14:25,2129,10,,,,6210.96,0
1265030,10:15:06,10:15:06,3472,11,,,,6448.95,0
1265030,10:16:15,10:16:15,3473,12,,,,6799.8,0
1265030,10:17:17,10:17:17,3474,13,,,,7055.32,0
1265030,10:18:28,10:18:28,3475,14,,,,7425.96,0
1265030,10:19:19,10:19:19,3476,15,,,,7707.44,0
1265030,10:20:05,10:20:05,3477,16,,,,7973.43,0
1265030,10:20:58,10:20:58,3478,17,,,,8291.35,0
1265030,10:21:39,10:21:39,3479,18,,,,8503.59,0
1265030,10:22:21,10:22:21,10818,19,,,,8677.08,0
1265030,10:24:00,10:24:00,7091,20,,1,,9251.73,
1265040,09:55:00,09:55:00,9945,1,,,1,0,
1265040,10:00:33,10:00:33,2127,2,,,,1695.69,0
1265040,10:02:36,10:02:36,3836,3,,,,2357.56,0
1265040,10:09:07,10:09:07,5040,4,,,,4482.76,0
1265040,10:09:38,10:09:38,5041,5,,,,4675.72,0
1265040,10:10:04,10:10:04,2339,6,,,,4770.98,0
1265040,10:10:47,10:10:47,2340,7,,,,4931.18,0
1265040,10:11:54,10:11:54,2341,8,,,,5256.12,0
1265040,10:14:00,10:14:00,9934,9,,,,6027.6,
1265040,10:14:25,10:14:25,2129,10,,,,6210.96,0
1265040,10:15:06,10:15:06,3472,11,,,,6448.95,0
1265040,10:16:15,10:16:15,3473,12,,,,6799.8,0
1265040,10:17:17,10:17:17,3474,13,,,,7055.32,0
1265040,10:18:28,10:18:28,3475,14,,,,7425.96,0
1265040,10:19:19,10:19:19,3476,15,,,,7707.44,0
1265040,10:20:05,10:20:05,3477,16,,,,7973.43,0
1265040,10:20:58,10:20:58,3478,17,,,,8291.35,0
1265040,10:21:39,10:21:39,3479,18,,,,8503.59,0
1265040,10:22:21,10:22:21,10818,19,,,,8677.08,0
1265040,10:24:00,10:24:00,7091,20,,1,,9251.73,
1265050,09:55:00,09:55:00,9945,1,,,1,0,
1265050,10:00:33,10:00:33,2127,2,,,,1695.69,0
1265050,10:02:36,10:02:36,3836,3,,,,2357.56,0
1265050,10:09:07,10:09:07,5040,4,,,,4482.76,0
1265050,10:09:38,10:09:38,5041,5,,,,4675.72,0
1265050,10:10:04,10:10:04,2339,6,,,,4770.98,0
1265050,10:10:47,10:10:47,2340,7,,,,4931.18,0
1265050,10:11:54,10:11:54,2341,8,,,,5256.12,0
1265050,10:14:00,10:14:00,9934,9,,,,6027.6,
1265050,10:14:25,10:14:25,2129,10,,,,6210.96,0
1265050,10:15:06,10:15:06,3472,11,,,,6448.95,0
1265050,10:16:15,10:16:15,3473,12,,,,6799.8,0
1265050,10:17:17,10:17:17,3474,13,,,,7055.32,0
1265050,10:18:28,10:18:28,3475,14,,,,7425.96,0
1265050,10:19:19,10:19:19,3476,15,,,,7707.44,0
1265050,10:20:05,10:20:05,3477,16,,,,7973.43,0
1265050,10:20:58,10:20:58,3478,17,,,,8291.35,0
1265050,10:21:39,10:21:39,3479,18,,,,8503.59,0
1265050,10:22:21,10:22:21,10818,19,,,,8677.08,0
1265050,10:24:00,10:24:00,7091,20,,1,,9251.73,
1265060,09:55:00,09:55:00,9945,1,,,1,0,
1265060,10:00:33,10:00:33,2127,2,,,,1695.69,0
1265060,10:02:36,10:02:36,3836,3,,,,2357.56,0
1265060,10:09:07,10:09:07,5040,4,,,,4482.76,0
1265060,10:09:38,10:09:38,5041,5,,,,4675.72,0
1265060,10:10:04,10:10:04,2339,6,,,,4770.98,0
1265060,10:10:47,10:10:47,2340,7,,,,4931.18,0
1265060,10:11:54,10:11:54,2341,8,,,,5256.12,0
1265060,10:14:00,10:14:00,9934,9,,,,6027.6,
1265060,10:14:25,10:14:25,2129,10,,,,6210.96,0
1265060,10:15:06,10:15:06,3472,11,,,,6448.95,0
1265060,10:16:15,10:16:15,3473,12,,,,6799.8,0
1265060,10:17:17,10:17:17,3474,13,,,,7055.32,0
1265060,10:18:28,10:18:28,3475,14,,,,7425.96,0
1265060,10:19:19,10:19:19,3476,15,,,,7707.44,0
1265060,10:20:05,10:20:05,3477,16,,,,7973.43,0
1265060,10:20:58,10:20:58,3478,17,,,,8291.35,0
1265060,10:21:39,10:21:39,3479,18,,,,8503.59,0
1265060,10:22:21,10:22:21,10818,19,,,,8677.08,0
1265060,10:24:00,10:24:00,7091,20,,1,,9251.73,
12810080,16:36:00,16:36:00,9945,1,,,1,0,
12810080,16:40:50,16:40:50,2127,2,,,,1695.69,0
12810080,16:41:32,16:41:32,2509,3,,,,1931.75,0
12810080,16:44:00,16:44:00,2514,4,,,,2707.14,
12810080,16:51:44,16:51:44,2339,5,,,,4649.09,0
12810080,16:52:42,16:52:42,2340,6,,,,4809.29,0
12810080,16:54:13,16:54:13,2341,7,,,,5133.81,0
12810080,16:57:00,16:57:00,9934,8,,,,5905.29,
12810080,16:57:31,16:57:31,2129,9,,,,6088.65,0
12810080,16:58:21,16:58:21,3472,10,,,,6326.64,0
12810080,16:59:46,16:59:46,3473,11,,,,6677.49,0
12810080,17:01:02,17:01:02,3474,12,,,,6933.01,0
12810080,17:02:30,17:02:30,3475,13,,,,7303.65,0
12810080,17:03:32,17:03:32,3476,14,,,,7585.13,0
12810080,17:04:28,17:04:28,3477,15,,,,7851.12,0
12810080,17:05:33,17:05:33,3478,16,,,,8169.04,0
12810080,17:06:24,17:06:24,3479,17,,,,8381.28,0
12810080,17:07:07,17:07:07,10818,18,,,,8553.28,0
12810080,17:09:00,17:09:00,7091,19,,1,,9109.63,
12810100,16:36:00,16:36:00,9945,1,,,1,0,
12810100,16:40:50,16:40:50,2127,2,,,,1695.69,0
12810100,16:41:32,16:41:32,2509,3,,,,1931.75,0
12810100,16:44:00,16:44:00,2514,4,,,,2707.14,
12810100,16:51:44,16:51:44,2339,5,,,,4649.09,0
12810100,16:52:42,16:52:42,2340,6,,,,4809.29,0
12810100,16:54:13,16:54:13,2341,7,,,,5133.81,0
12810100,16:57:00,16:57:00,9934,8,,,,5905.29,
12810100,16:57:31,16:57:31,2129,9,,,,6088.65,0
12810100,16:58:21,16:58:21,3472,10,,,,6326.64,0
12810100,16:59:46,16:59:46,3473,11,,,,6677.49,0
12810100,17:01:02,17:01:02,3474,12,,,,6933.01,0
12810100,17:02:30,17:02:30,3475,13,,,,7303.65,0
12810100,17:03:32,17:03:32,3476,14,,,,7585.13,0
12810100,17:04:28,17:04:28,3477,15,,,,7851.12,0
12810100,17:05:33,17:05:33,3478,16,,,,8169.04,0
12810100,17:06:24,17:06:24,3479,17,,,,8381.28,0
12810100,17:07:07,17:07:07,10818,18,,,,8553.28,0
12810100,17:09:00,17:09:00,7091,19,,1,,9109.63,
12810110,16:36:00,16:36:00,9945,1,,,1,0,
12810110,16:40:50,16:40:50,2127,2,,,,1695.69,0
12810110,16:41:32,16:41:32,2509,3,,,,1931.75,0
12810110,16:44:00,16:44:00,2514,4,,,,2707.14,
12810110,16:51:44,16:51:44,2339,5,,,,4649.09,0
12810110,16:52:42,16:52:42,2340,6,,,,4809.29,0
12810110,16:54:13,16:54:13,2341,7,,,,5133.81,0
12810110,16:57:00,16:57:00,9934,8,,,,5905.29,
12810110,16:57:31,16:57:31,2129,9,,,,6088.65,0
12810110,16:58:21,16:58:21,3472,10,,,,6326.64,0
12810110,16:59:46,16:59:46,3473,11,,,,6677.49,0
12810110,17:01:02,17:01:02,3474,12,,,,6933.01,0
12810110,17:02:30,17:02:30,3475,13,,,,7303.65,0
12810110,17:03:32,17:03:32,3476,14,,,,7585.13,0
12810110,17:04:28,17:04:28,3477,15,,,,7851.12,0
12810110,17:05:33,17:05:33,3478,16,,,,8169.04,0
12810110,17:06:24,17:06:24,3479,17,,,,8381.28,0
12810110,17:07:07,17:07:07,10818,18,,,,8553.28,0
12810110,17:09:00,17:09:00,7091,19,,1,,9109.63,
12915090,09:18:00,09:18:00,9945,1,,,1,0,
12915090,09:22:50,09:22:50,2127,2,,,,1695.69,0
12915090,09:23:32,09:23:32,2509,3,,,,1931.75,0
12915090,09:26:00,09:26:00,2514,4,,,,2707.14,
12915090,09:33:44,09:33:44,2339,5,,,,4649.09,0
12915090,09:34:42,09:34:42,2340,6,,,,4809.29,0
12915090,09:36:13,09:36:13,2341,7,,,,5133.81,0
12915090,09:39:00,09:39:00,9934,8,,,,5905.29,
12915090,09:39:31,09:39:31,2129,9,,,,6088.65,0
12915090,09:40:21,09:40:21,3472,10,,,,6326.64,0
12915090,09:41:46,09:41:46,3473,11,,,,6677.49,0
12915090,09:43:02,09:43:02,3474,12,,,,6933.01,0
12915090,09:44:30,09:44:30,3475,13,,,,7303.65,0
12915090,09:45:32,09:45:32,3476,14,,,,7585.13,0
12915090,09:46:28,09:46:28,3477,15,,,,7851.12,0
12915090,09:47:33,09:47:33,3478,16,,,,8169.04,0
12915090,09:48:24,09:48:24,3479,17,,,,8381.28,0
12915090,09:49:07,09:49:07,10818,18,,,,8553.28,0
12915090,09:51:00,09:51:00,7091,19,,1,,9109.63,
13296020,16:20:00,16:20:00,9945,1,,,1,0,
13296020,16:26:25,16:26:25,2127,2,,,,1695.69,0
13296020,16:28:48,16:28:48,3836,3,,,,2357.56,0
13296020,16:36:21,16:36:21,5040,4,,,,4482.76,0
13296020,16:36:57,16:36:57,5041,5,,,,4675.72,0
13296020,16:37:27,16:37:27,2339,6,,,,4770.98,0
13296020,16:38:17,16:38:17,2340,7,,,,4931.18,0
13296020,16:39:34,16:39:34,2341,8,,,,5256.12,0
13296020,16:42:00,16:42:00,9934,9,,,,6027.6,
13296020,16:42:35,16:42:35,2129,10,,,,6210.96,0
13296020,16:43:33,16:43:33,3472,11,,,,6448.95,0
13296020,16:45:09,16:45:09,3473,12,,,,6799.8,0
13296020,16:46:36,16:46:36,3474,13,,,,7055.32,0
13296020,16:48:16,16:48:16,3475,14,,,,7425.96,0
13296020,16:49:27,16:49:27,3476,15,,,,7707.44,0
13296020,16:50:31,16:50:31,3477,16,,,,7973.43,0
13296020,16:51:45,16:51:45,3478,17,,,,8291.35,0
13296020,16:52:43,16:52:43,3479,18,,,,8503.59,0
13296020,16:53:41,16:53:41,10818,19,,,,8677.08,0
13296020,16:56:00,16:56:00,7091,20,,1,,9251.73,
13296030,16:20:00,16:20:00,9945,1,,,1,0,
13296030,16:26:25,16:26:25,2127,2,,,,1695.69,0
13296030,16:28:48,16:28:48,3836,3,,,,2357.56,0
13296030,16:36:21,16:36:21,5040,4,,,,4482.76,0
13296030,16:36:57,16:36:57,5041,5,,,,4675.72,0
13296030,16:37:27,16:37:27,2339,6,,,,4770.98,0
13296030,16:38:17,16:38:17,2340,7,,,,4931.18,0
13296030,16:39:34,16:39:34,2341,8,,,,5256.12,0
13296030,16:42:00,16:42:00,9934,9,,,,6027.6,
13296030,16:42:35,16:42:35,2129,10,,,,6210.96,0
13296030,16:43:33,16:43:33,3472,11,,,,6448.95,0
13296030,16:45:09,16:45:09,3473,12,,,,6799.8,0
13296030,16:46:36,16:46:36,3474,13,,,,7055.32,0
13296030,16:48:16,16:48:16,3475,14,,,,7425.96,0
13296030,16:49:27,16:49:27,3476,15,,,,7707.44,0
13296030,16:50:31,16:50:31,3477,16,,,,7973.43,0
13296030,16:51:45,16:51:45,3478,17,,,,8291.35,0
13296030,16:52:43,16:52:43,3479,18,,,,8503.59,0
13296030,16:53:41,16:53:41,10818,19,,,,8677.08,0
13296030,16:56:00,16:56:00,7091,20,,1,,9251.73,
13296040,16:20:00,16:20:00,9945,1,,,1,0,
13296040,16:26:25,16:26:25,2127,2,,,,1695.69,0
13296040,16:28:48,16:28:48,3836,3,,,,2357.56,0
13296040,16:36:21,16:36:21,5040,4,,,,4482.76,0
13296040,16:36:57,16:36:57,5041,5,,,,4675.72,0
13296040,16:37:27,16:37:27,2339,6,,,,4770.98,0
13296040,16:38:17,16:38:17,2340,7,,,,4931.18,0
13296040,16:39:34,16:39:34,2341,8,,,,5256.12,0
13296040,16:42:00,16:42:00,9934,9,,,,6027.6,
13296040,16:42:35,16:42:35,2129,10,,,,6210.96,0
13296040,16:43:33,16:43:33,3472,11,,,,6448.95,0
13296040,16:45:09,16:45:09,3473,12,,,,6799.8,0
13296040,16:46:36,16:46:36,3474,13,,,,7055.32,0
13296040,16:48:16,16:48:16,3475,14,,,,7425.96,0
13296040,16:49:27,16:49:27,3476,15,,,,7707.44,0
13296040,16:50:31,16:50:31,3477,16,,,,7973.43,0
13296040,16:51:45,16:51:45,3478,17,,,,8291.35,0
13296040,16:52:43,16:52:43,3479,18,,,,8503.59,0
13296040,16:53:41,16:53:41,10818,19,,,,8677.08,0
13296040,16:56:00,16:56:00,7091,20,,1,,9251.73,
13296050,16:20:00,16:20:00,9945,1,,,1,0,
13296050,16:26:25,16:26:25,2127,2,,,,1695.69,0
13296050,16:28:48,16:28:48,3836,3,,,,2357.56,0
13296050,16:36:21,16:36:21,5040,4,,,,4482.76,0
13296050,16:36:57,16:36:57,5041,5,,,,4675.72,0
13296050,16:37:27,16:37:27,2339,6,,,,4770.98,0
13296050,16:38:17,16:38:17,2340,7,,,,4931.18,0
13296050,16:39:34,16:39:34,2341,8,,,,5256.12,0
13296050,16:42:00,16:42:00,9934,9,,,,6027.6,
13296050,16:42:35,16:42:35,2129,10,,,,6210.96,0
13296050,16:43:33,16:43:33,3472,11,,,,6448.95,0
13296050,16:45:09,16:45:09,3473,12,,,,6799.8,0
13296050,16:46:36,16:46:36,3474,13,,,,7055.32,0
13296050,16:48:16,16:48:16,3475,14,,,,7425.96,0
13296050,16:49:27,16:49:27,3476,15,,,,7707.44,0
13296050,16:50:31,16:50:31,3477,16,,,,7973.43,0
13296050,16:51:45,16:51:45,3478,17,,,,8291.35,0
13296050,16:52:43,16:52:43,3479,18,,,,8503.59,0
13296050,16:53:41,16:53:41,10818,19,,,,8677.08,0
13296050,16:56:00,16:56:00,7091,20,,1,,9251.73,
13296060,16:20:00,16:20:00,9945,1,,,1,0,
13296060,16:26:25,16:26:25,2127,2,,,,1695.69,0
13296060,16:28:48,16:28:48,3836,3,,,,2357.56,0
13296060,16:36:21,16:36:21,5040,4,,,,4482.76,0
13296060,16:36:57,16:36:57,5041,5,,,,4675.72,0
13296060,16:37:27,16:37:27,2339,6,,,,4770.98,0
13296060,16:38:17,16:38:17,2340,7,,,,4931.18,0
13296060,16:39:34,16:39:34,2341,8,,,,5256.12,0
13296060,16:42:00,16:42:00,9934,9,,,,6027.6,
13296060,16:42:35,16:42:35,2129,10,,,,6210.96,0
13296060,16:43:33,16:43:33,3472,11,,,,6448.95,0
13296060,16:45:09,16:45:09,3473,12,,,,6799.8,0
13296060,16:46:36,16:46:36,3474,13,,,,7055.32,0
13296060,16:48:16,16:48:16,3475,14,,,,7425.96,0
13296060,16:49:27,16:49:27,3476,15,,,,7707.44,0
13296060,16:50:31,16:50:31,3477,16,,,,7973.43,0
13296060,16:51:45,16:51:45,3478,17,,,,8291.35,0
13296060,16:52:43,16:52:43,3479,18,,,,8503.59,0
13296060,16:53:41,16:53:41,10818,19,,,,8677.08,0
13296060,16:56:00,16:56:00,7091,20,,1,,9251.73,
14678020,07:23:00,07:23:00,9945,1,,,1,0,
14678020,07:28:33,07:28:33,2127,2,,,,1695.69,0
14678020,07:30:36,07:30:36,3836,3,,,,2357.56,0
14678020,07:37:07,07:37:07,5040,4,,,,4482.76,0
14678020,07:37:38,07:37:38,5041,5,,,,4675.72,0
14678020,07:38:04,07:38:04,2339,6,,,,4770.98,0
14678020,07:38:47,07:38:47,2340,7,,,,4931.18,0
14678020,07:39:54,07:39:54,2341,8,,,,5256.12,0
14678020,07:42:00,07:42:00,9934,9,,,,6027.6,
14678020,07:42:25,07:42:25,2129,10,,,,6210.96,0
14678020,07:43:06,07:43:06,3472,11,,,,6448.95,0
14678020,07:44:15,07:44:15,3473,12,,,,6799.8,0
14678020,07:45:17,07:45:17,3474,13,,,,7055.32,0
14678020,07:46:28,07:46:28,3475,14,,,,7425.96,0
14678020,07:47:19,07:47:19,3476,15,,,,7707.44,0
14678020,07:48:05,07:48:05,3477,16,,,,7973.43,0
14678020,07:48:58,07:48:58,3478,17,,,,8291.35,0
14678020,07:49:39,07:49:39,3479,18,,,,8503.59,0
14678020,07:50:21,07:50:21,10818,19,,,,8677.08,0
14678020,07:52:00,07:52:00,7091,20,,1,,9251.73,
14678030,07:23:00,07:23:00,9945,1,,,1,0,
14678030,07:28:33,07:28:33,2127,2,,,,1695.69,0
14678030,07:30:36,07:30:36,3836,3,,,,2357.56,0
14678030,07:37:07,07:37:07,5040,4,,,,4482.76,0
14678030,07:37:38,07:37:38,5041,5,,,,4675.72,0
14678030,07:38:04,07:38:04,2339,6,,,,4770.98,0
14678030,07:38:47,07:38:47,2340,7,,,,4931.18,0
14678030,07:39:54,07:39:54,2341,8,,,,5256.12,0
14678030,07:42:00,07:42:00,9934,9,,,,6027.6,
14678030,07:42:25,07:42:25,2129,10,,,,6210.96,0
14678030,07:43:06,07:43:06,3472,11,,,,6448.95,0
14678030,07:44:15,07:44:15,3473,12,,,,6799.8,0
14678030,07:45:17,07:45:17,3474,13,,,,7055.32,0
14678030,07:46:28,07:46:28,3475,14,,,,7425.96,0
14678030,07:47:19,07:47:19,3476,15,,,,7707.44,0
14678030,07:48:05,07:48:05,3477,16,,,,7973.43,0
14678030,07:48:58,07:48:58,3478,17,,,,8291.35,0
14678030,07:49:39,07:49:39,3479,18,,,,8503.59,0
14678030,07:50:21,07:50:21,10818,19,,,,8677.08,0
14678030,07:52:00,07:52:00,7091,20,,1,,9251.73,
14678040,07:23:00,07:23:00,9945,1,,,1,0,
14678040,07:28:33,07:28:33,2127,2,,,,1695.69,0
14678040,07:30:36,07:30:36,3836,3,,,,2357.56,0
14678040,07:37:07,07:37:07,5040,4,,,,4482.76,0
14678040,07:37:38,07:37:38,5041,5,,,,4675.72,0
14678040,07:38:04,07:38:04,2339,6,,,,4770.98,0
14678040,07:38:47,07:38:47,2340,7,,,,4931.18,0
14678040,07:39:54,07:39:54,2341,8,,,,5256.12,0
14678040,07:42:00,07:42:00,9934,9,,,,6027.6,
14678040,07:42:25,07:42:25,2129,10,,,,6210.96,0
14678040,07:43:06,07:43:06,3472,11,,,,6448.95,0
14678040,07:44:15,07:44:15,3473,12,,,,6799.8,0
14678040,07:45:17,07:45:17,3474,13,,,,7055.32,0
14678040,07:46:28,07:46:28,3475,14,,,,7425.96,0
14678040,07:47:19,07:47:19,3476,15,,,,7707.44,0
14678040,07:48:05,07:48:05,3477,16,,,,7973.43,0
14678040,07:48:58,07:48:58,3478,17,,,,8291.35,0
14678040,07:49:39,07:49:39,3479,18,,,,8503.59,0
14678040,07:50:21,07:50:21,10818,19,,,,8677.08,0
14678040,07:52:00,07:52:00,7091,20,,1,,9251.73,
14678050,07:23:00,07:23:00,9945,1,,,1,0,
14678050,07:28:33,07:28:33,2127,2,,,,1695.69,0
14678050,07:30:36,07:30:36,3836,3,,,,2357.56,0
14678050,07:37:07,07:37:07,5040,4,,,,4482.76,0
14678050,07:37:38,07:37:38,5041,5,,,,4675.72,0
14678050,07:38:04,07:38:04,2339,6,,,,4770.98,0
14678050,07:38:47,07:38:47,2340,7,,,,4931.18,0
14678050,07:39:54,07:39:54,2341,8,,,,5256.12,0
14678050,07:42:00,07:42:00,9934,9,,,,6027.6,
14678050,07:42:25,07:42:25,2129,10,,,,6210.96,0
14678050,07:43:06,07:43:06,3472,11,,,,6448.95,0
14678050,07:44:15,07:44:15,3473,12,,,,6799.8,0
14678050,07:45:17,07:45:17,3474,13,,,,7055.32,0
14678050,07:46:28,07:46:28,3475,14,,,,7425.96,0
14678050,07:47:19,07:47:19,3476,15,,,,7707.44,0
14678050,07:48:05,07:48:05,3477,16,,,,7973.43,0
14678050,07:48:58,07:48:58,3478,17,,,,8291.35,0
14678050,07:49:39,07:49:39,3479,18,,,,8503.59,0
14678050,07:50:21,07:50:21,10818,19,,,,8677.08,0
14678050,07:52:00,07:52:00,7091,20,,1,,9251.73,
14678060,07:23:00,07:23:00,9945,1,,,1,0,
14678060,07:28:33,07:28:33,2127,2,,,,1695.69,0
14678060,07:30:36,07:30:36,3836,3,,,,2357.56,0
14678060,07:37:07,07:37:07,5040,4,,,,4482.76,0
14678060,07:37:38,07:37:38,5041,5,,,,4675.72,0
14678060,07:38:04,07:38:04,2339,6,,,,4770.98,0
14678060,07:38:47,07:38:47,2340,7,,,,4931.18,0
14678060,07:39:54,07:39:54,2341,8,,,,5256.12,0
14678060,07:42:00,07:42:00,9934,9,,,,6027.6,
14678060,07:42:25,07:42:25,2129,10,,,,6210.96,0
14678060,07:43:06,07:43:06,3472,11,,,,6448.95,0
14678060,07:44:15,07:44:15,3473,12,,,,6799.8,0
14678060,07:45:17,07:45:17,3474,13,,,,7055.32,0
14678060,07:46:28,07:46:28,3475,14,,,,7425.96,0
14678060,07:47:19,07:47:19,3476,15,,,,7707.44,0
14678060,07:48:05,07:48:05,3477,16,,,,7973.43,0
14678060,07:48:58,07:48:58,3478,17,,,,8291.35,0
14678060,07:49:39,07:49:39,3479,18,,,,8503.59,0
14678060,07:50:21,07:50:21,10818,19,,,,8677.08,0
14678060,07:52:00,07:52:00,7091,20,,1,,9251.73,
14686020,08:10:00,08:10:00,9945,1,,,1,0,
14686020,08:15:33,08:15:33,2127,2,,,,1695.69,0
14686020,08:17:36,08:17:36,3836,3,,,,2357.56,0
14686020,08:24:07,08:24:07,5040,4,,,,4482.76,0
14686020,08:24:38,08:24:38,5041,5,,,,4675.72,0
14686020,08:25:04,08:25:04,2339,6,,,,4770.98,0
14686020,08:25:47,08:25:47,2340,7,,,,4931.18,0
14686020,08:26:54,08:26:54,2341,8,,,,5256.12,0
14686020,08:29:00,08:29:00,9934,9,,,,6027.6,
14686020,08:29:25,08:29:25,2129,10,,,,6210.96,0
14686020,08:30:06,08:30:06,3472,11,,,,6448.95,0
14686020,08:31:15,08:31:15,3473,12,,,,6799.8,0
14686020,08:32:17,08:32:17,3474,13,,,,7055.32,0
14686020,08:33:28,08:33:28,3475,14,,,,7425.96,0
14686020,08:34:19,08:34:19,3476,15,,,,7707.44,0
14686020,08:35:05,08:35:05,3477,16,,,,7973.43,0
14686020,08:35:58,08:35:58,3478,17,,,,8291.35,0
14686020,08:36:39,08:36:39,3479,18,,,,8503.59,0
14686020,08:37:21,08:37:21,10818,19,,,,8677.08,0
14686020,08:39:00,08:39:00,7091,20,,1,,9251.73,
14686030,08:10:00,08:10:00,9945,1,,,1,0,
14686030,08:15:33,08:15:33,2127,2,,,,1695.69,0
14686030,08:17:36,08:17:36,3836,3,,,,2357.56,0
14686030,08:24:07,08:24:07,5040,4,,,,4482.76,0
14686030,08:24:38,08:24:38,5041,5,,,,4675.72,0
14686030,08:25:04,08:25:04,2339,6,,,,4770.98,0
14686030,08:25:47,08:25:47,2340,7,,,,4931.18,0
14686030,08:26:54,08:26:54,2341,8,,,,5256.12,0
14686030,08:29:00,08:29:00,9934,9,,,,6027.6,
14686030,08:29:25,08:29:25,2129,10,,,,6210.96,0
14686030,08:30:06,08:30:06,3472,11,,,,6448.95,0
14686030,08:31:15,08:31:15,3473,12,,,,6799.8,0
14686030,08:32:17,08:32:17,3474,13,,,,7055.32,0
14686030,08:33:28,08:33:28,3475,14,,,,7425.96,0
14686030,08:34:19,08:34:19,3476,15,,,,7707.44,0
14686030,08:35:05,08:35:05,3477,16,,,,7973.43,0
14686030,08:35:58,08:35:58,3478,17,,,,8291.35,0
14686030,08:36:39,08:36:39,3479,18,,,,8503.59,0
14686030,08:37:21,08:37:21,10818,19,,,,8677.08,0
14686030,08:39:00,08:39:00,7091,20,,1,,9251.73,
14686040,08:10:00,08:10:00,9945,1,,,1,0,
14686040,08:15:33,08:15:33,2127,2,,,,1695.69,0
14686040,08:17:36,08:17:36,3836,3,,,,2357.56,0
14686040,08:24:07,08:24:07,5040,4,,,,4482.76,0
14686040,08:24:38,08:24:38,5041,5,,,,4675.72,0
14686040,08:25:04,08:25:04,2339,6,,,,4770.98,0
14686040,08:25:47,08:25:47,2340,7,,,,4931.18,0
14686040,08:26:54,08:26:54,2341,8,,,,5256.12,0
14686040,08:29:00,08:29:00,9934,9,,,,6027.6,
14686040,08:29:25,08:29:25,2129,10,,,,6210.96,0
14686040,08:30:06,08:30:06,3472,11,,,,6448.95,0
14686040,08:31:15,08:31:15,3473,12,,,,6799.8,0
14686040,08:32:17,08:32:17,3474,13,,,,7055.32,0
14686040,08:33:28,08:33:28,3475,14,,,,7425.96,0
14686040,08:34:19,08:34:19,3476,15,,,,7707.44,0
14686040,08:35:05,08:35:05,3477,16,,,,7973.43,0
14686040,08:35:58,08:35:58,3478,17,,,,8291.35,0
14686040,08:36:39,08:36:39,3479,18,,,,8503.59,0
14686040,08:37:21,08:37:21,10818,19,,,,8677.08,0
14686040,08:39:00,08:39:00,7091,20,,1,,9251.73,
14686050,08:10:00,08:10:00,9945,1,,,1,0,
14686050,08:15:33,08:15:33,2127,2,,,,1695.69,0
14686050,08:17:36,08:17:36,3836,3,,,,2357.56,0
14686050,08:24:07,08:24:07,5040,4,,,,4482.76,0
14686050,08:24:38,08:24:38,5041,5,,,,4675.72,0
14686050,08:25:04,08:25:04,2339,6,,,,4770.98,0
14686050,08:25:47,08:25:47,2340,7,,,,4931.18,0
14686050,08:26:54,08:26:54,2341,8,,,,5256.12,0
14686050,08:29:00,08:29:00,9934,9,,,,6027.6,
14686050,08:29:25,08:29:25,2129,10,,,,6210.96,0
14686050,08:30:06,08:30:06,3472,11,,,,6448.95,0
14686050,08:31:15,08:31:15,3473,12,,,,6799.8,0
14686050,08:32:17,08:32:17,3474,13,,,,7055.32,0
14686050,08:33:28,08:33:28,3475,14,,,,7425.96,0
14686050,08:34:19,08:34:19,3476,15,,,,7707.44,0
14686050,08:35:05,08:35:05,3477,16,,,,7973.43,0
14686050,08:35:58,08:35:58,3478,17,,,,8291.35,0
14686050,08:36:39,08:36:39,3479,18,,,,8503.59,0
14686050,08:37:21,08:37:21,10818,19,,,,8677.08,0
14686050,08:39:00,08:39:00,7091,20,,1,,9251.73,
14686060,08:10:00,08:10:00,9945,1,,,1,0,
14686060,08:15:33,08:15:33,2127,2,,,,1695.69,0
14686060,08:17:36,08:17:36,3836,3,,,,2357.56,0
14686060,08:24:07,08:24:07,5040,4,,,,4482.76,0
14686060,08:24:38,08:24:38,5041,5,,,,4675.72,0
14686060,08:25:04,08:25:04,2339,6,,,,4770.98,0
14686060,08:25:47,08:25:47,2340,7,,,,4931.18,0
14686060,08:26:54,08:26:54,2341,8,,,,5256.12,0
14686060,08:29:00,08:29:00,9934,9,,,,6027.6,
14686060,08:29:25,08:29:25,2129,10,,,,6210.96,0
14686060,08:30:06,08:30:06,3472,11,,,,6448.95,0
14686060,08:31:15,08:31:15,3473,12,,,,6799.8,0
14686060,08:32:17,08:32:17,3474,13,,,,7055.32,0
14686060,08:33:28,08:33:28,3475,14,,,,7425.96,0
14686060,08:34:19,08:34:19,3476,15,,,,7707.44,0
14686060,08:35:05,08:35:05,3477,16,,,,7973.43,0
14686060,08:35:58,08:35:58,3478,17,,,,8291.35,0
14686060,08:36:39,08:36:39,3479,18,,,,8503.59,0
14686060,08:37:21,08:37:21,10818,19,,,,8677.08,0
14686060,08:39:00,08:39:00,7091,20,,1,,9251.73,
15301090,16:18:00,16:18:00,9945,1,,,1,0,
15301090,16:22:50,16:22:50,2127,2,,,,1695.69,0
15301090,16:23:32,16:23:32,2509,3,,,,1931.75,0
15301090,16:26:00,16:26:00,2514,4,,,,2707.14,
15301090,16:33:44,16:33:44,2339,5,,,,4649.09,0
15301090,16:34:42,16:34:42,2340,6,,,,4809.29,0
15301090,16:36:13,16:36:13,2341,7,,,,5133.81,0
15301090,16:39:00,16:39:00,9934,8,,,,5905.29,
15301090,16:39:31,16:39:31,2129,9,,,,6088.65,0
15301090,16:40:21,16:40:21,3472,10,,,,6326.64,0
15301090,16:41:46,16:41:46,3473,11,,,,6677.49,0
15301090,16:43:02,16:43:02,3474,12,,,,6933.01,0
15301090,16:44:30,16:44:30,3475,13,,,,7303.65,0
15301090,16:45:32,16:45:32,3476,14,,,,7585.13,0
15301090,16:46:28,16:46:28,3477,15,,,,7851.12,0
15301090,16:47:33,16:47:33,3478,16,,,,8169.04,0
15301090,16:48:24,16:48:24,3479,17,,,,8381.28,0
15301090,16:49:07,16:49:07,10818,18,,,,8553.28,0
15301090,16:51:00,16:51:00,7091,19,,1,,9109.63,
15418020,07:38:00,07:38:00,9945,1,,,1,0,
15418020,07:43:33,07:43:33,2127,2,,,,1695.69,0
15418020,07:45:36,07:45:36,3836,3,,,,2357.56,0
15418020,07:52:07,07:52:07,5040,4,,,,4482.76,0
15418020,07:52:38,07:52:38,5041,5,,,,4675.72,0
15418020,07:53:04,07:53:04,2339,6,,,,4770.98,0
15418020,07:53:47,07:53:47,2340,7,,,,4931.18,0
15418020,07:54:54,07:54:54,2341,8,,,,5256.12,0
15418020,07:57:00,07:57:00,9934,9,,,,6027.6,
15418020,07:57:25,07:57:25,2129,10,,,,6210.96,0
15418020,07:58:06,07:58:06,3472,11,,,,6448.95,0
15418020,07:59:15,07:59:15,3473,12,,,,6799.8,0
15418020,08:00:17,08:00:17,3474,13,,,,7055.32,0
15418020,08:01:28,08:01:28,3475,14,,,,7425.96,0
15418020,08:02:19,08:02:19,3476,15,,,,7707.44,0
15418020,08:03:05,08:03:05,3477,16,,,,7973.43,0
15418020,08:03:58,08:03:58,3478,17,,,,8291.35,0
15418020,08:04:39,08:04:39,3479,18,,,,8503.59,0
15418020,08:05:21,08:05:21,10818,19,,,,8677.08,0
15418020,08:07:00,08:07:00,7091,20,,1,,9251.73,
15418030,07:38:00,07:38:00,9945,1,,,1,0,
15418030,07:43:33,07:43:33,2127,2,,,,1695.69,0
15418030,07:45:36,07:45:36,3836,3,,,,2357.56,0
15418030,07:52:07,07:52:07,5040,4,,,,4482.76,0
15418030,07:52:38,07:52:38,5041,5,,,,4675.72,0
15418030,07:53:04,07:53:04,2339,6,,,,4770.98,0
15418030,07:53:47,07:53:47,2340,7,,,,4931.18,0
15418030,07:54:54,07:54:54,2341,8,,,,5256.12,0
15418030,07:57:00,07:57:00,9934,9,,,,6027.6,
15418030,07:57:25,07:57:25,2129,10,,,,6210.96,0
15418030,07:58:06,07:58:06,3472,11,,,,6448.95,0
15418030,07:59:15,07:59:15,3473,12,,,,6799.8,0
15418030,08:00:17,08:00:17,3474,13,,,,7055.32,0
15418030,08:01:28,08:01:28,3475,14,,,,7425.96,0
15418030,08:02:19,08:02:19,3476,15,,,,7707.44,0
15418030,08:03:05,08:03:05,3477,16,,,,7973.43,0
15418030,08:03:58,08:03:58,3478,17,,,,8291.35,0
15418030,08:04:39,08:04:39,3479,18,,,,8503.59,0
15418030,08:05:21,08:05:21,10818,19,,,,8677.08,0
15418030,08:07:00,08:07:00,7091,20,,1,,9251.73,
15418040,07:38:00,07:38:00,9945,1,,,1,0,
15418040,07:43:33,07:43:33,2127,2,,,,1695.69,0
15418040,07:45:36,07:45:36,3836,3,,,,2357.56,0
15418040,07:52:07,07:52:07,5040,4,,,,4482.76,0
15418040,07:52:38,07:52:38,5041,5,,,,4675.72,0
15418040,07:53:04,07:53:04,2339,6,,,,4770.98,0
15418040,07:53:47,07:53:47,2340,7,,,,4931.18,0
15418040,07:54:54,07:54:54,2341,8,,,,5256.12,0
15418040,07:57:00,07:57:00,9934,9,,,,6027.6,
15418040,07:57:25,07:57:25,2129,10,,,,6210.96,0
15418040,07:58:06,07:58:06,3472,11,,,,6448.95,0
15418040,07:59:15,07:59:15,3473,12,,,,6799.8,0
15418040,08:00:17,08:00:17,3474,13,,,,7055.32,0
15418040,08:01:28,08:01:28,3475,14,,,,7425.96,0
15418040,08:02:19,08:02:19,3476,15,,,,7707.44,0
15418040,08:03:05,08:03:05,3477,16,,,,7973.43,0
15418040,08:03:58,08:03:58,3478,17,,,,8291.35,0
15418040,08:04:39,08:04:39,3479,18,,,,8503.59,0
15418040,08:05:21,08:05:21,10818,19,,,,8677.08,0
15418040,08:07:00,08:07:00,7091,20,,1,,9251.73,
15418050,07:38:00,07:38:00,9945,1,,,1,0,
15418050,07:43:33,07:43:33,2127,2,,,,1695.69,0
15418050,07:45:36,07:45:36,3836,3,,,,2357.56,0
15418050,07:52:07,07:52:07,5040,4,,,,4482.76,0
15418050,07:52:38,07:52:38,5041,5,,,,4675.72,0
15418050,07:53:04,07:53:04,2339,6,,,,4770.98,0
15418050,07:53:47,07:53:47,2340,7,,,,4931.18,0
15418050,07:54:54,07:54:54,2341,8,,,,5256.12,0
15418050,07:57:00,07:57:00,9934,9,,,,6027.6,
15418050,07:57:25,07:57:25,2129,10,,,,6210.96,0
15418050,07:58:06,07:58:06,3472,11,,,,6448.95,0
15418050,07:59:15,07:59:15,3473,12,,,,6799.8,0
15418050,08:00:17,08:00:17,3474,13,,,,7055.32,0
15418050,08:01:28,08:01:28,3475,14,,,,7425.96,0
15418050,08:02:19,08:02:19,3476,15,,,,7707.44,0
15418050,08:03:05,08:03:05,3477,16,,,,7973.43,0
15418050,08:03:58,08:03:58,3478,17,,,,8291.35,0
15418050,08:04:39,08:04:39,3479,18,,,,8503.59,0
15418050,08:05:21,08:05:21,10818,19,,,,8677.08,0
15418050,08:07:00,08:07:00,7091,20,,1,,9251.73,
15418060,07:38:00,07:38:00,9945,1,,,1,0,
15418060,07:43:33,07:43:33,2127,2,,,,1695.69,0
15418060,07:45:36,07:45:36,3836,3,,,,2357.56,0
15418060,07:52:07,07:52:07,5040,4,,,,4482.76,0
15418060,07:52:38,07:52:38,5041,5,,,,4675.72,0
15418060,07:53:04,07:53:04,2339,6,,,,4770.98,0
15418060,07:53:47,07:53:47,2340,7,,,,4931.18,0
15418060,07:54:54,07:54:54,2341,8,,,,5256.12,0
15418060,07:57:00,07:57:00,9934,9,,,,6027.6,
15418060,07:57:25,07:57:25,2129,10,,,,6210.96,0
15418060,07:58:06,07:58:06,3472,11,,,,6448.95,0
15418060,07:59:15,07:59:15,3473,12,,,,6799.8,0
15418060,08:00:17,08:00:17,3474,13,,,,7055.32,0
15418060,08:01:28,08:01:28,3475,14,,,,7425.96,0
15418060,08:02:19,08:02:19,3476,15,,,,7707.44,0
15418060,08:03:05,08:03:05,3477,16,,,,7973.43,0
15418060,08:03:58,08:03:58,3478,17,,,,8291.35,0
15418060,08:04:39,08:04:39,3479,18,,,,8503.59,0
15418060,08:05:21,08:05:21,10818,19,,,,8677.08,0
15418060,08:07:00,08:07:00,7091,20,,1,,9251.73,
15540020,11:25:00,11:25:00,9945,1,,,1,0,
15540020,11:30:33,11:30:33,2127,2,,,,1695.69,0
15540020,11:32:36,11:32:36,3836,3,,,,2357.56,0
15540020,11:39:07,11:39:07,5040,4,,,,4482.76,0
15540020,11:39:38,11:39:38,5041,5,,,,4675.72,0
15540020,11:40:04,11:40:04,2339,6,,,,4770.98,0
15540020,11:40:47,11:40:47,2340,7,,,,4931.18,0
15540020,11:41:54,11:41:54,2341,8,,,,5256.12,0
15540020,11:44:00,11:44:00,9934,9,,,,6027.6,
15540020,11:44:25,11:44:25,2129,10,,,,6210.96,0
15540020,11:45:06,11:45:06,3472,11,,,,6448.95,0
15540020,11:46:15,11:46:15,3473,12,,,,6799.8,0
15540020,11:47:17,11:47:17,3474,13,,,,7055.32,0
15540020,11:48:28,11:48:28,3475,14,,,,7425.96,0
15540020,11:49:19,11:49:19,3476,15,,,,7707.44,0
15540020,11:50:05,11:50:05,3477,16,,,,7973.43,0
15540020,11:50:58,11:50:58,3478,17,,,,8291.35,0
15540020,11:51:39,11:51:39,3479,18,,,,8503.59,0
15540020,11:52:21,11:52:21,10818,19,,,,8677.08,0
15540020,11:54:00,11:54:00,7091,20,,1,,9251.73,
15540030,11:25:00,11:25:00,9945,1,,,1,0,
15540030,11:30:33,11:30:33,2127,2,,,,1695.69,0
15540030,11:32:36,11:32:36,3836,3,,,,2357.56,0
15540030,11:39:07,11:39:07,5040,4,,,,4482.76,0
15540030,11:39:38,11:39:38,5041,5,,,,4675.72,0
15540030,11:40:04,11:40:04,2339,6,,,,4770.98,0
15540030,11:40:47,11:40:47,2340,7,,,,4931.18,0
15540030,11:41:54,11:41:54,2341,8,,,,5256.12,0
15540030,11:44:00,11:44:00,9934,9,,,,6027.6,
15540030,11:44:25,11:44:25,2129,10,,,,6210.96,0
15540030,11:45:06,11:45:06,3472,11,,,,6448.95,0
15540030,11:46:15,11:46:15,3473,12,,,,6799.8,0
15540030,11:47:17,11:47:17,3474,13,,,,7055.32,0
15540030,11:48:28,11:48:28,3475,14,,,,7425.96,0
15540030,11:49:19,11:49:19,3476,15,,,,7707.44,0
15540030,11:50:05,11:50:05,3477,16,,,,7973.43,0
15540030,11:50:58,11:50:58,3478,17,,,,8291.35,0
15540030,11:51:39,11:51:39,3479,18,,,,8503.59,0
15540030,11:52:21,11:52:21,10818,19,,,,8677.08,0
15540030,11:54:00,11:54:00,7091,20,,1,,9251.73,
15540040,11:25:00,11:25:00,9945,1,,,1,0,
15540040,11:30:33,11:30:33,2127,2,,,,1695.69,0
15540040,11:32:36,11:32:36,3836,3,,,,2357.56,0
15540040,11:39:07,11:39:07,5040,4,,,,4482.76,0
15540040,11:39:38,11:39:38,5041,5,,,,4675.72,0
15540040,11:40:04,11:40:04,2339,6,,,,4770.98,0
15540040,11:40:47,11:40:47,2340,7,,,,4931.18,0
15540040,11:41:54,11:41:54,2341,8,,,,5256.12,0
15540040,11:44:00,11:44:00,9934,9,,,,6027.6,
15540040,11:44:25,11:44:25,2129,10,,,,6210.96,0
15540040,11:45:06,11:45:06,3472,11,,,,6448.95,0
15540040,11:46:15,11:46:15,3473,12,,,,6799.8,0
15540040,11:47:17,11:47:17,3474,13,,,,7055.32,0
15540040,11:48:28,11:48:28,3475,14,,,,7425.96,0
15540040,11:49:19,11:49:19,3476,15,,,,7707.44,0
15540040,11:50:05,11:50:05,3477,16,,,,7973.43,0
15540040,11:50:58,11:50:58,3478,17,,,,8291.35,0
15540040,11:51:39,11:51:39,3479,18,,,,8503.59,0
15540040,11:52:21,11:52:21,10818,19,,,,8677.08,0
15540040,11:54:00,11:54:00,7091,20,,1,,9251.73,
15540050,11:25:00,11:25:00,9945,1,,,1,0,
15540050,11:30:33,11:30:33,2127,2,,,,1695.69,0
15540050,11:32:36,11:32:36,3836,3,,,,2357.56,0
15540050,11:39:07,11:39:07,5040,4,,,,4482.76,0
15540050,11:39:38,11:39:38,5041,5,,,,4675.72,0
15540050,11:40:04,11:40:04,2339,6,,,,4770.98,0
15540050,11:40:47,11:40:47,2340,7,,,,4931.18,0
15540050,11:41:54,11:41:54,2341,8,,,,5256.12,0
15540050,11:44:00,11:44:00,9934,9,,,,6027.6,
15540050,11:44:25,11:44:25,2129,10,,,,6210.96,0
15540050,11:45:06,11:45:06,3472,11,,,,6448.95,0
15540050,11:46:15,11:46:15,3473,12,,,,6799.8,0
15540050,11:47:17,11:47:17,3474,13,,,,7055.32,0
15540050,11:48:28,11:48:28,3475,14,,,,7425.96,0
15540050,11:49:19,11:49:19,3476,15,,,,7707.44,0
15540050,11:50:05,11:50:05,3477,16,,,,7973.43,0
15540050,11:50:58,11:50:58,3478,17,,,,8291.35,0
15540050,11:51:39,11:51:39,3479,18,,,,8503.59,0
15540050,11:52:21,11:52:21,10818,19,,,,8677.08,0
15540050,11:54:00,11:54:00,7091,20,,1,,9251.73,
15540060,11:25:00,11:25:00,9945,1,,,1,0,
15540060,11:30:33,11:30:33,2127,2,,,,1695.69,0
15540060,11:32:36,11:32:36,3836,3,,,,2357.56,0
15540060,11:39:07,11:39:07,5040,4,,,,4482.76,0
15540060,11:39:38,11:39:38,5041,5,,,,4675.72,0
15540060,11:40:04,11:40:04,2339,6,,,,4770.98,0
15540060,11:40:47,11:40:47,2340,7,,,,4931.18,0
15540060,11:41:54,11:41:54,2341,8,,,,5256.12,0
15540060,11:44:00,11:44:00,9934,9,,,,6027.6,
15540060,11:44:25,11:44:25,2129,10,,,,6210.96,0
15540060,11:45:06,11:45:06,3472,11,,,,6448.95,0
15540060,11:46:15,11:46:15,3473,12,,,,6799.8,0
15540060,11:47:17,11:47:17,3474,13,,,,7055.32,0
15540060,11:48:28,11:48:28,3475,14,,,,7425.96,0
15540060,11:49:19,11:49:19,3476,15,,,,7707.44,0
15540060,11:50:05,11:50:05,3477,16,,,,7973.43,0
15540060,11:50:58,11:50:58,3478,17,,,,8291.35,0
15540060,11:51:39,11:51:39,3479,18,,,,8503.59,0
15540060,11:52:21,11:52:21,10818,19,,,,8677.08,0
15540060,11:54:00,11:54:00,7091,20,,1,,9251.73,
15733090,12:48:00,12:48:00,9945,1,,,1,0,
15733090,12:52:50,12:52:50,2127,2,,,,1695.69,0
15733090,12:53:32,12:53:32,2509,3,,,,1931.75,0
15733090,12:56:00,12:56:00,2514,4,,,,2707.14,
15733090,13:03:44,13:03:44,2339,5,,,,4649.09,0
15733090,13:04:42,13:04:42,2340,6,,,,4809.29,0
15733090,13:06:13,13:06:13,2341,7,,,,5133.81,0
15733090,13:09:00,13:09:00,9934,8,,,,5905.29,
15733090,13:09:31,13:09:31,2129,9,,,,6088.65,0
15733090,13:10:21,13:10:21,3472,10,,,,6326.64,0
15733090,13:11:46,13:11:46,3473,11,,,,6677.49,0
15733090,13:13:02,13:13:02,3474,12,,,,6933.01,0
15733090,13:14:30,13:14:30,3475,13,,,,7303.65,0
15733090,13:15:32,13:15:32,3476,14,,,,7585.13,0
15733090,13:16:28,13:16:28,3477,15,,,,7851.12,0
15733090,13:17:33,13:17:33,3478,16,,,,8169.04,0
15733090,13:18:24,13:18:24,3479,17,,,,8381.28,0
15733090,13:19:07,13:19:07,10818,18,,,,8553.28,0
15733090,13:21:00,13:21:00,7091,19,,1,,9109.63,
15889090,13:18:00,13:18:00,9945,1,,,1,0,
15889090,13:22:50,13:22:50,2127,2,,,,1695.69,0
15889090,13:23:32,13:23:32,2509,3,,,,1931.75,0
15889090,13:26:00,13:26:00,2514,4,,,,2707.14,
15889090,13:33:44,13:33:44,2339,5,,,,4649.09,0
15889090,13:34:42,13:34:42,2340,6,,,,4809.29,0
15889090,13:36:13,13:36:13,2341,7,,,,5133.81,0
15889090,13:39:00,13:39:00,9934,8,,,,5905.29,
15889090,13:39:31,13:39:31,2129,9,,,,6088.65,0
15889090,13:40:21,13:40:21,3472,10,,,,6326.64,0
15889090,13:41:46,13:41:46,3473,11,,,,6677.49,0
15889090,13:43:02,13:43:02,3474,12,,,,6933.01,0
15889090,13:44:30,13:44:30,3475,13,,,,7303.65,0
15889090,13:45:32,13:45:32,3476,14,,,,7585.13,0
15889090,13:46:28,13:46:28,3477,15,,,,7851.12,0
15889090,13:47:33,13:47:33,3478,16,,,,8169.04,0
15889090,13:48:24,13:48:24,3479,17,,,,8381.28,0
15889090,13:49:07,13:49:07,10818,18,,,,8553.28,0
15889090,13:51:00,13:51:00,7091,19,,1,,9109.63,
16057020,21:43:00,21:43:00,9945,1,,,1,0,
16057020,21:47:57,21:47:57,2127,2,,,,1695.69,0
16057020,21:49:48,21:49:48,3836,3,,,,2357.56,0
16057020,21:55:38,21:55:38,5040,4,,,,4482.76,0
16057020,21:56:06,21:56:06,5041,5,,,,4675.72,0
16057020,21:56:29,21:56:29,2339,6,,,,4770.98,0
16057020,21:57:08,21:57:08,2340,7,,,,4931.18,0
16057020,21:58:07,21:58:07,2341,8,,,,5256.12,0
16057020,22:00:00,22:00:00,9934,9,,,,6027.6,
16057020,22:00:22,22:00:22,2129,10,,,,6210.96,0
16057020,22:01:00,22:01:00,3472,11,,,,6448.95,0
16057020,22:02:02,22:02:02,3473,12,,,,6799.8,0
16057020,22:02:57,22:02:57,3474,13,,,,7055.32,0
16057020,22:04:02,22:04:02,3475,14,,,,7425.96,0
16057020,22:04:47,22:04:47,3476,15,,,,7707.44,0
16057020,22:05:28,22:05:28,3477,16,,,,7973.43,0
16057020,22:06:16,22:06:16,3478,17,,,,8291.35,0
16057020,22:06:53,22:06:53,3479,18,,,,8503.59,0
16057020,22:07:31,22:07:31,10818,19,,,,8677.08,0
16057020,22:09:00,22:09:00,7091,20,,1,,9251.73,
16057030,21:43:00,21:43:00,9945,1,,,1,0,
16057030,21:47:57,21:47:57,2127,2,,,,1695.69,0
16057030,21:49:48,21:49:48,3836,3,,,,2357.56,0
16057030,21:55:38,21:55:38,5040,4,,,,4482.76,0
16057030,21:56:06,21:56:06,5041,5,,,,4675.72,0
16057030,21:56:29,21:56:29,2339,6,,,,4770.98,0
16057030,21:57:08,21:57:08,2340,7,,,,4931.18,0
16057030,21:58:07,21:58:07,2341,8,,,,5256.12,0
16057030,22:00:00,22:00:00,9934,9,,,,6027.6,
16057030,22:00:22,22:00:22,2129,10,,,,6210.96,0
16057030,22:01:00,22:01:00,3472,11,,,,6448.95,0
16057030,22:02:02,22:02:02,3473,12,,,,6799.8,0
16057030,22:02:57,22:02:57,3474,13,,,,7055.32,0
16057030,22:04:02,22:04:02,3475,14,,,,7425.96,0
16057030,22:04:47,22:04:47,3476,15,,,,7707.44,0
16057030,22:05:28,22:05:28,3477,16,,,,7973.43,0
16057030,22:06:16,22:06:16,3478,17,,,,8291.35,0
16057030,22:06:53,22:06:53,3479,18,,,,8503.59,0
16057030,22:07:31,22:07:31,10818,19,,,,8677.08,0
16057030,22:09:00,22:09:00,7091,20,,1,,9251.73,
16057040,21:43:00,21:43:00,9945,1,,,1,0,
16057040,21:47:57,21:47:57,2127,2,,,,1695.69,0
16057040,21:49:48,21:49:48,3836,3,,,,2357.56,0
16057040,21:55:38,21:55:38,5040,4,,,,4482.76,0
16057040,21:56:06,21:56:06,5041,5,,,,4675.72,0
16057040,21:56:29,21:56:29,2339,6,,,,4770.98,0
16057040,21:57:08,21:57:08,2340,7,,,,4931.18,0
16057040,21:58:07,21:58:07,2341,8,,,,5256.12,0
16057040,22:00:00,22:00:00,9934,9,,,,6027.6,
16057040,22:00:22,22:00:22,2129,10,,,,6210.96,0
16057040,22:01:00,22:01:00,3472,11,,,,6448.95,0
16057040,22:02:02,22:02:02,3473,12,,,,6799.8,0
16057040,22:02:57,22:02:57,3474,13,,,,7055.32,0
16057040,22:04:02,22:04:02,3475,14,,,,7425.96,0
16057040,22:04:47,22:04:47,3476,15,,,,7707.44,0
16057040,22:05:28,22:05:28,3477,16,,,,7973.43,0
16057040,22:06:16,22:06:16,3478,17,,,,8291.35,0
16057040,22:06:53,22:06:53,3479,18,,,,8503.59,0
16057040,22:07:31,22:07:31,10818,19,,,,8677.08,0
16057040,22:09:00,22:09:00,7091,20,,1,,9251.73,
16057050,21:43:00,21:43:00,9945,1,,,1,0,
16057050,21:47:57,21:47:57,2127,2,,,,1695.69,0
16057050,21:49:48,21:49:48,3836,3,,,,2357.56,0
16057050,21:55:38,21:55:38,5040,4,,,,4482.76,0
16057050,21:56:06,21:56:06,5041,5,,,,4675.72,0
16057050,21:56:29,21:56:29,2339,6,,,,4770.98,0
16057050,21:57:08,21:57:08,2340,7,,,,4931.18,0
16057050,21:58:07,21:58:07,2341,8,,,,5256.12,0
16057050,22:00:00,22:00:00,9934,9,,,,6027.6,
16057050,22:00:22,22:00:22,2129,10,,,,6210.96,0
16057050,22:01:00,22:01:00,3472,11,,,,6448.95,0
16057050,22:02:02,22:02:02,3473,12,,,,6799.8,0
16057050,22:02:57,22:02:57,3474,13,,,,7055.32,0
16057050,22:04:02,22:04:02,3475,14,,,,7425.96,0
16057050,22:04:47,22:04:47,3476,15,,,,7707.44,0
16057050,22:05:28,22:05:28,3477,16,,,,7973.43,0
16057050,22:06:16,22:06:16,3478,17,,,,8291.35,0
16057050,22:06:53,22:06:53,3479,18,,,,8503.59,0
16057050,22:07:31,22:07:31,10818,19,,,,8677.08,0
16057050,22:09:00,22:09:00,7091,20,,1,,9251.73,
16057060,21:43:00,21:43:00,9945,1,,,1,0,
16057060,21:47:57,21:47:57,2127,2,,,,1695.69,0
16057060,21:49:48,21:49:48,3836,3,,,,2357.56,0
16057060,21:55:38,21:55:38,5040,4,,,,4482.76,0
16057060,21:56:06,21:56:06,5041,5,,,,4675.72,0
16057060,21:56:29,21:56:29,2339,6,,,,4770.98,0
16057060,21:57:08,21:57:08,2340,7,,,,4931.18,0
16057060,21:58:07,21:58:07,2341,8,,,,5256.12,0
16057060,22:00:00,22:00:00,9934,9,,,,6027.6,
16057060,22:00:22,22:00:22,2129,10,,,,6210.96,0
16057060,22:01:00,22:01:00,3472,11,,,,6448.95,0
16057060,22:02:02,22:02:02,3473,12,,,,6799.8,0
16057060,22:02:57,22:02:57,3474,13,,,,7055.32,0
16057060,22:04:02,22:04:02,3475,14,,,,7425.96,0
16057060,22:04:47,22:04:47,3476,15,,,,7707.44,0
16057060,22:05:28,22:05:28,3477,16,,,,7973.43,0
16057060,22:06:16,22:06:16,3478,17,,,,8291.35,0
16057060,22:06:53,22:06:53,3479,18,,,,8503.59,0
16057060,22:07:31,22:07:31,10818,19,,,,8677.08,0
16057060,22:09:00,22:09:00,7091,20,,1,,9251.73,
16087020,11:55:00,11:55:00,9945,1,,,1,0,
16087020,12:00:33,12:00:33,2127,2,,,,1695.69,0
16087020,12:02:36,12:02:36,3836,3,,,,2357.56,0
16087020,12:09:07,12:09:07,5040,4,,,,4482.76,0
16087020,12:09:38,12:09:38,5041,5,,,,4675.72,0
16087020,12:10:04,12:10:04,2339,6,,,,4770.98,0
16087020,12:10:47,12:10:47,2340,7,,,,4931.18,0
16087020,12:11:54,12:11:54,2341,8,,,,5256.12,0
16087020,12:14:00,12:14:00,9934,9,,,,6027.6,
16087020,12:14:25,12:14:25,2129,10,,,,6210.96,0
16087020,12:15:06,12:15:06,3472,11,,,,6448.95,0
16087020,12:16:15,12:16:15,3473,12,,,,6799.8,0
16087020,12:17:17,12:17:17,3474,13,,,,7055.32,0
16087020,12:18:28,12:18:28,3475,14,,,,7425.96,0
16087020,12:19:19,12:19:19,3476,15,,,,7707.44,0
16087020,12:20:05,12:20:05,3477,16,,,,7973.43,0
16087020,12:20:58,12:20:58,3478,17,,,,8291.35,0
16087020,12:21:39,12:21:39,3479,18,,,,8503.59,0
16087020,12:22:21,12:22:21,10818,19,,,,8677.08,0
16087020,12:24:00,12:24:00,7091,20,,1,,9251.73,
16087030,11:55:00,11:55:00,9945,1,,,1,0,
16087030,12:00:33,12:00:33,2127,2,,,,1695.69,0
16087030,12:02:36,12:02:36,3836,3,,,,2357.56,0
16087030,12:09:07,12:09:07,5040,4,,,,4482.76,0
16087030,12:09:38,12:09:38,5041,5,,,,4675.72,0
16087030,12:10:04,12:10:04,2339,6,,,,4770.98,0
16087030,12:10:47,12:10:47,2340,7,,,,4931.18,0
16087030,12:11:54,12:11:54,2341,8,,,,5256.12,0
16087030,12:14:00,12:14:00,9934,9,,,,6027.6,
16087030,12:14:25,12:14:25,2129,10,,,,6210.96,0
16087030,12:15:06,12:15:06,3472,11,,,,6448.95,0
16087030,12:16:15,12:16:15,3473,12,,,,6799.8,0
16087030,12:17:17,12:17:17,3474,13,,,,7055.32,0
16087030,12:18:28,12:18:28,3475,14,,,,7425.96,0
16087030,12:19:19,12:19:19,3476,15,,,,7707.44,0
16087030,12:20:05,12:20:05,3477,16,,,,7973.43,0
16087030,12:20:58,12:20:58,3478,17,,,,8291.35,0
16087030,12:21:39,12:21:39,3479,18,,,,8503.59,0
16087030,12:22:21,12:22:21,10818,19,,,,8677.08,0
16087030,12:24:00,12:24:00,7091,20,,1,,9251.73,
16087040,11:55:00,11:55:00,9945,1,,,1,0,
16087040,12:00:33,12:00:33,2127,2,,,,1695.69,0
16087040,12:02:36,12:02:36,3836,3,,,,2357.56,0
16087040,12:09:07,12:09:07,5040,4,,,,4482.76,0
16087040,12:09:38,12:09:38,5041,5,,,,4675.72,0
16087040,12:10:04,12:10:04,2339,6,,,,4770.98,0
16087040,12:10:47,12:10:47,2340,7,,,,4931.18,0
16087040,12:11:54,12:11:54,2341,8,,,,5256.12,0
16087040,12:14:00,12:14:00,9934,9,,,,6027.6,
16087040,12:14:25,12:14:25,2129,10,,,,6210.96,0
16087040,12:15:06,12:15:06,3472,11,,,,6448.95,0
16087040,12:16:15,12:16:15,3473,12,,,,6799.8,0
16087040,12:17:17,12:17:17,3474,13,,,,7055.32,0
16087040,12:18:28,12:18:28,3475,14,,,,7425.96,0
16087040,12:19:19,12:19:19,3476,15,,,,7707.44,0
16087040,12:20:05,12:20:05,3477,16,,,,7973.43,0
16087040,12:20:58,12:20:58,3478,17,,,,8291.35,0
16087040,12:21:39,12:21:39,3479,18,,,,8503.59,0
16087040,12:22:21,12:22:21,10818,19,,,,8677.08,0
16087040,12:24:00,12:24:00,7091,20,,1,,9251.73,
16087050,11:55:00,11:55:00,9945,1,,,1,0,
16087050,12:00:33,12:00:33,2127,2,,,,1695.69,0
16087050,12:02:36,12:02:36,3836,3,,,,2357.56,0
16087050,12:09:07,12:09:07,5040,4,,,,4482.76,0
16087050,12:09:38,12:09:38,5041,5,,,,4675.72,0
16087050,12:10:04,12:10:04,2339,6,,,,4770.98,0
16087050,12:10:47,12:10:47,2340,7,,,,4931.18,0
16087050,12:11:54,12:11:54,2341,8,,,,5256.12,0
16087050,12:14:00,12:14:00,9934,9,,,,6027.6,
16087050,12:14:25,12:14:25,2129,10,,,,6210.96,0
16087050,12:15:06,12:15:06,3472,11,,,,6448.95,0
16087050,12:16:15,12:16:15,3473,12,,,,6799.8,0
16087050,12:17:17,12:17:17,3474,13,,,,7055.32,0
16087050,12:18:28,12:18:28,3475,14,,,,7425.96,0
16087050,12:19:19,12:19:19,3476,15,,,,7707.44,0
16087050,12:20:05,12:20:05,3477,16,,,,7973.43,0
16087050,12:20:58,12:20:58,3478,17,,,,8291.35,0
16087050,12:21:39,12:21:39,3479,18,,,,8503.59,0
16087050,12:22:21,12:22:21,10818,19,,,,8677.08,0
16087050,12:24:00,12:24:00,7091,20,,1,,9251.73,
16087060,11:55:00,11:55:00,9945,1,,,1,0,
16087060,12:00:33,12:00:33,2127,2,,,,1695.69,0
16087060,12:02:36,12:02:36,3836,3,,,,2357.56,0
16087060,12:09:07,12:09:07,5040,4,,,,4482.76,0
16087060,12:09:38,12:09:38,5041,5,,,,4675.72,0
16087060,12:10:04,12:10:04,2339,6,,,,4770.98,0
16087060,12:10:47,12:10:47,2340,7,,,,4931.18,0
16087060,12:11:54,12:11:54,2341,8,,,,5256.12,0
16087060,12:14:00,12:14:00,9934,9,,,,6027.6,
16087060,12:14:25,12:14:25,2129,10,,,,6210.96,0
16087060,12:15:06,12:15:06,3472,11,,,,6448.95,0
16087060,12:16:15,12:16:15,3473,12,,,,6799.8,0
16087060,12:17:17,12:17:17,3474,13,,,,7055.32,0
16087060,12:18:28,12:18:28,3475,14,,,,7425.96,0
16087060,12:19:19,12:19:19,3476,15,,,,7707.44,0
16087060,12:20:05,12:20:05,3477,16,,,,7973.43,0
16087060,12:20:58,12:20:58,3478,17,,,,8291.35,0
16087060,12:21:39,12:21:39,3479,18,,,,8503.59,0
16087060,12:22:21,12:22:21,10818,19,,,,8677.08,0
16087060,12:24:00,12:24:00,7091,20,,1,,9251.73,
16094010,16:06:00,16:06:00,9945,1,,,1,0,
16094010,16:10:50,16:10:50,2127,2,,,,1695.69,0
16094010,16:11:32,16:11:32,2509,3,,,,1931.75,0
16094010,16:14:00,16:14:00,2514,4,,,,2707.14,
16094010,16:21:44,16:21:44,2339,5,,,,4649.09,0
16094010,16:22:42,16:22:42,2340,6,,,,4809.29,0
16094010,16:24:13,16:24:13,2341,7,,,,5133.81,0
16094010,16:27:00,16:27:00,9934,8,,,,5905.29,
16094010,16:27:31,16:27:31,2129,9,,,,6088.65,0
16094010,16:28:21,16:28:21,3472,10,,,,6326.64,0
16094010,16:29:46,16:29:46,3473,11,,,,6677.49,0
16094010,16:31:02,16:31:02,3474,12,,,,6933.01,0
16094010,16:32:30,16:32:30,3475,13,,,,7303.65,0
16094010,16:33:32,16:33:32,3476,14,,,,7585.13,0
16094010,16:34:28,16:34:28,3477,15,,,,7851.12,0
16094010,16:35:33,16:35:33,3478,16,,,,8169.04,0
16094010,16:36:24,16:36:24,3479,17,,,,8381.28,0
16094010,16:37:07,16:37:07,10818,18,,,,8553.28,0
16094010,16:39:00,16:39:00,7091,19,,1,,9109.63,
16094120,16:06:00,16:06:00,9945,1,,,1,0,
16094120,16:10:50,16:10:50,2127,2,,,,1695.69,0
16094120,16:11:32,16:11:32,2509,3,,,,1931.75,0
16094120,16:14:00,16:14:00,2514,4,,,,2707.14,
16094120,16:21:44,16:21:44,2339,5,,,,4649.09,0
16094120,16:22:42,16:22:42,2340,6,,,,4809.29,0
16094120,16:24:13,16:24:13,2341,7,,,,5133.81,0
16094120,16:27:00,16:27:00,9934,8,,,,5905.29,
16094120,16:27:31,16:27:31,2129,9,,,,6088.65,0
16094120,16:28:21,16:28:21,3472,10,,,,6326.64,0
16094120,16:29:46,16:29:46,3473,11,,,,6677.49,0
16094120,16:31:02,16:31:02,3474,12,,,,6933.01,0
16094120,16:32:30,16:32:30,3475,13,,,,7303.65,0
16094120,16:33:32,16:33:32,3476,14,,,,7585.13,0
16094120,16:34:28,16:34:28,3477,15,,,,7851.12,0
16094120,16:35:33,16:35:33,3478,16,,,,8169.04,0
16094120,16:36:24,16:36:24,3479,17,,,,8381.28,0
16094120,16:37:07,16:37:07,10818,18,,,,8553.28,0
16094120,16:39:00,16:39:00,7091,19,,1,,9109.63,
16120020,13:25:00,13:25:00,9945,1,,,1,0,
16120020,13:30:33,13:30:33,2127,2,,,,1695.69,0
16120020,13:32:36,13:32:36,3836,3,,,,2357.56,0
16120020,13:39:07,13:39:07,5040,4,,,,4482.76,0
16120020,13:39:38,13:39:38,5041,5,,,,4675.72,0
16120020,13:40:04,13:40:04,2339,6,,,,4770.98,0
16120020,13:40:47,13:40:47,2340,7,,,,4931.18,0
16120020,13:41:54,13:41:54,2341,8,,,,5256.12,0
16120020,13:44:00,13:44:00,9934,9,,,,6027.6,
16120020,13:44:25,13:44:25,2129,10,,,,6210.96,0
16120020,13:45:06,13:45:06,3472,11,,,,6448.95,0
16120020,13:46:15,13:46:15,3473,12,,,,6799.8,0
16120020,13:47:17,13:47:17,3474,13,,,,7055.32,0
16120020,13:48:28,13:48:28,3475,14,,,,7425.96,0
16120020,13:49:19,13:49:19,3476,15,,,,7707.44,0
16120020,13:50:05,13:50:05,3477,16,,,,7973.43,0
16120020,13:50:58,13:50:58,3478,17,,,,8291.35,0
16120020,13:51:39,13:51:39,3479,18,,,,8503.59,0
16120020,13:52:21,13:52:21,10818,19,,,,8677.08,0
16120020,13:54:00,13:54:00,7091,20,,1,,9251.73,
16120030,13:25:00,13:25:00,9945,1,,,1,0,
16120030,13:30:33,13:30:33,2127,2,,,,1695.69,0
16120030,13:32:36,13:32:36,3836,3,,,,2357.56,0
16120030,13:39:07,13:39:07,5040,4,,,,4482.76,0
16120030,13:39:38,13:39:38,5041,5,,,,4675.72,0
16120030,13:40:04,13:40:04,2339,6,,,,4770.98,0
16120030,13:40:47,13:40:47,2340,7,,,,4931.18,0
16120030,13:41:54,13:41:54,2341,8,,,,5256.12,0
16120030,13:44:00,13:44:00,9934,9,,,,6027.6,
16120030,13:44:25,13:44:25,2129,10,,,,6210.96,0
16120030,13:45:06,13:45:06,3472,11,,,,6448.95,0
16120030,13:46:15,13:46:15,3473,12,,,,6799.8,0
16120030,13:47:17,13:47:17,3474,13,,,,7055.32,0
16120030,13:48:28,13:48:28,3475,14,,,,7425.96,0
16120030,13:49:19,13:49:19,3476,15,,,,7707.44,0
16120030,13:50:05,13:50:05,3477,16,,,,7973.43,0
16120030,13:50:58,13:50:58,3478,17,,,,8291.35,0
16120030,13:51:39,13:51:39,3479,18,,,,8503.59,0
16120030,13:52:21,13:52:21,10818,19,,,,8677.08,0
16120030,13:54:00,13:54:00,7091,20,,1,,9251.73,
16120040,13:25:00,13:25:00,9945,1,,,1,0,
16120040,13:30:33,13:30:33,2127,2,,,,1695.69,0
16120040,13:32:36,13:32:36,3836,3,,,,2357.56,0
16120040,13:39:07,13:39:07,5040,4,,,,4482.76,0
16120040,13:39:38,13:39:38,5041,5,,,,4675.72,0
16120040,13:40:04,13:40:04,2339,6,,,,4770.98,0
16120040,13:40:47,13:40:47,2340,7,,,,4931.18,0
16120040,13:41:54,13:41:54,2341,8,,,,5256.12,0
16120040,13:44:00,13:44:00,9934,9,,,,6027.6,
16120040,13:44:25,13:44:25,2129,10,,,,6210.96,0
16120040,13:45:06,13:45:06,3472,11,,,,6448.95,0
16120040,13:46:15,13:46:15,3473,12,,,,6799.8,0
16120040,13:47:17,13:47:17,3474,13,,,,7055.32,0
16120040,13:48:28,13:48:28,3475,14,,,,7425.96,0
16120040,13:49:19,13:49:19,3476,15,,,,7707.44,0
16120040,13:50:05,13:50:05,3477,16,,,,7973.43,0
16120040,13:50:58,13:50:58,3478,17,,,,8291.35,0
16120040,13:51:39,13:51:39,3479,18,,,,8503.59,0
16120040,13:52:21,13:52:21,10818,19,,,,8677.08,0
16120040,13:54:00,13:54:00,7091,20,,1,,9251.73,
16120050,13:25:00,13:25:00,9945,1,,,1,0,
16120050,13:30:33,13:30:33,2127,2,,,,1695.69,0
16120050,13:32:36,13:32:36,3836,3,,,,2357.56,0
16120050,13:39:07,13:39:07,5040,4,,,,4482.76,0
16120050,13:39:38,13:39:38,5041,5,,,,4675.72,0
16120050,13:40:04,13:40:04,2339,6,,,,4770.98,0
16120050,13:40:47,13:40:47,2340,7,,,,4931.18,0
16120050,13:41:54,13:41:54,2341,8,,,,5256.12,0
16120050,13:44:00,13:44:00,9934,9,,,,6027.6,
16120050,13:44:25,13:44:25,2129,10,,,,6210.96,0
16120050,13:45:06,13:45:06,3472,11,,,,6448.95,0
16120050,13:46:15,13:46:15,3473,12,,,,6799.8,0
16120050,13:47:17,13:47:17,3474,13,,,,7055.32,0
16120050,13:48:28,13:48:28,3475,14,,,,7425.96,0
16120050,13:49:19,13:49:19,3476,15,,,,7707.44,0
16120050,13:50:05,13:50:05,3477,16,,,,7973.43,0
16120050,13:50:58,13:50:58,3478,17,,,,8291.35,0
16120050,13:51:39,13:51:39,3479,18,,,,8503.59,0
16120050,13:52:21,13:52:21,10818,19,,,,8677.08,0
16120050,13:54:00,13:54:00,7091,20,,1,,9251.73,
16120060,13:25:00,13:25:00,9945,1,,,1,0,
16120060,13:30:33,13:30:33,2127,2,,,,1695.69,0
16120060,13:32:36,13:32:36,3836,3,,,,2357.56,0
16120060,13:39:07,13:39:07,5040,4,,,,4482.76,0
16120060,13:39:38,13:39:38,5041,5,,,,4675.72,0
16120060,13:40:04,13:40:04,2339,6,,,,4770.98,0
16120060,13:40:47,13:40:47,2340,7,,,,4931.18,0
16120060,13:41:54,13:41:54,2341,8,,,,5256.12,0
16120060,13:44:00,13:44:00,9934,9,,,,6027.6,
16120060,13:44:25,13:44:25,2129,10,,,,6210.96,0
16120060,13:45:06,13:45:06,3472,11,,,,6448.95,0
16120060,13:46:15,13:46:15,3473,12,,,,6799.8,0
16120060,13:47:17,13:47:17,3474,13,,,,7055.32,0
16120060,13:48:28,13:48:28,3475,14,,,,7425.96,0
16120060,13:49:19,13:49:19,3476,15,,,,7707.44,0
16120060,13:50:05,13:50:05,3477,16,,,,7973.43,0
16120060,13:50:58,13:50:58,3478,17,,,,8291.35,0
16120060,13:51:39,13:51:39,3479,18,,,,8503.59,0
16120060,13:52:21,13:52:21,10818,19,,,,8677.08,0
16120060,13:54:00,13:54:00,7091,20,,1,,9251.73,
16176090,17:48:00,17:48:00,9945,1,,,1,0,
16176090,17:52:50,17:52:50,2127,2,,,,1695.69,0
16176090,17:53:32,17:53:32,2509,3,,,,1931.75,0
16176090,17:56:00,17:56:00,2514,4,,,,2707.14,
16176090,18:03:44,18:03:44,2339,5,,,,4649.09,0
16176090,18:04:42,18:04:42,2340,6,,,,4809.29,0
16176090,18:06:13,18:06:13,2341,7,,,,5133.81,0
16176090,18:09:00,18:09:00,9934,8,,,,5905.29,
16176090,18:09:31,18:09:31,2129,9,,,,6088.65,0
16176090,18:10:21,18:10:21,3472,10,,,,6326.64,0
16176090,18:11:46,18:11:46,3473,11,,,,6677.49,0
16176090,18:13:02,18:13:02,3474,12,,,,6933.01,0
16176090,18:14:30,18:14:30,3475,13,,,,7303.65,0
16176090,18:15:32,18:15:32,3476,14,,,,7585.13,0
16176090,18:16:28,18:16:28,3477,15,,,,7851.12,0
16176090,18:17:33,18:17:33,3478,16,,,,8169.04,0
16176090,18:18:24,18:18:24,3479,17,,,,8381.28,0
16176090,18:19:07,18:19:07,10818,18,,,,8553.28,0
16176090,18:21:00,18:21:00,7091,19,,1,,9109.63,
16732020,11:40:00,11:40:00,9945,1,,,1,0,
16732020,11:45:33,11:45:33,2127,2,,,,1695.69,0
16732020,11:47:36,11:47:36,3836,3,,,,2357.56,0
16732020,11:54:07,11:54:07,5040,4,,,,4482.76,0
16732020,11:54:38,11:54:38,5041,5,,,,4675.72,0
16732020,11:55:04,11:55:04,2339,6,,,,4770.98,0
16732020,11:55:47,11:55:47,2340,7,,,,4931.18,0
16732020,11:56:54,11:56:54,2341,8,,,,5256.12,0
16732020,11:59:00,11:59:00,9934,9,,,,6027.6,
16732020,11:59:25,11:59:25,2129,10,,,,6210.96,0
16732020,12:00:06,12:00:06,3472,11,,,,6448.95,0
16732020,12:01:15,12:01:15,3473,12,,,,6799.8,0
16732020,12:02:17,12:02:17,3474,13,,,,7055.32,0
16732020,12:03:28,12:03:28,3475,14,,,,7425.96,0
16732020,12:04:19,12:04:19,3476,15,,,,7707.44,0
16732020,12:05:05,12:05:05,3477,16,,,,7973.43,0
16732020,12:05:58,12:05:58,3478,17,,,,8291.35,0
16732020,12:06:39,12:06:39,3479,18,,,,8503.59,0
16732020,12:07:21,12:07:21,10818,19,,,,8677.08,0
16732020,12:09:00,12:09:00,7091,20,,1,,9251.73,
16732030,11:40:00,11:40:00,9945,1,,,1,0,
16732030,11:45:33,11:45:33,2127,2,,,,1695.69,0
16732030,11:47:36,11:47:36,3836,3,,,,2357.56,0
16732030,11:54:07,11:54:07,5040,4,,,,4482.76,0
16732030,11:54:38,11:54:38,5041,5,,,,4675.72,0
16732030,11:55:04,11:55:04,2339,6,,,,4770.98,0
16732030,11:55:47,11:55:47,2340,7,,,,4931.18,0
16732030,11:56:54,11:56:54,2341,8,,,,5256.12,0
16732030,11:59:00,11:59:00,9934,9,,,,6027.6,
16732030,11:59:25,11:59:25,2129,10,,,,6210.96,0
16732030,12:00:06,12:00:06,3472,11,,,,6448.95,0
16732030,12:01:15,12:01:15,3473,12,,,,6799.8,0
16732030,12:02:17,12:02:17,3474,13,,,,7055.32,0
16732030,12:03:28,12:03:28,3475,14,,,,7425.96,0
16732030,12:04:19,12:04:19,3476,15,,,,7707.44,0
16732030,12:05:05,12:05:05,3477,16,,,,7973.43,0
16732030,12:05:58,12:05:58,3478,17,,,,8291.35,0
16732030,12:06:39,12:06:39,3479,18,,,,8503.59,0
16732030,12:07:21,12:07:21,10818,19,,,,8677.08,0
16732030,12:09:00,12:09:00,7091,20,,1,,9251.73,
16732040,11:40:00,11:40:00,9945,1,,,1,0,
16732040,11:45:33,11:45:33,2127,2,,,,1695.69,0
16732040,11:47:36,11:47:36,3836,3,,,,2357.56,0
16732040,11:54:07,11:54:07,5040,4,,,,4482.76,0
16732040,11:54:38,11:54:38,5041,5,,,,4675.72,0
16732040,11:55:04,11:55:04,2339,6,,,,4770.98,0
16732040,11:55:47,11:55:47,2340,7,,,,4931.18,0
16732040,11:56:54,11:56:54,2341,8,,,,5256.12,0
16732040,11:59:00,11:59:00,9934,9,,,,6027.6,
16732040,11:59:25,11:59:25,2129,10,,,,6210.96,0
16732040,12:00:06,12:00:06,3472,11,,,,6448.95,0
16732040,12:01:15,12:01:15,3473,12,,,,6799.8,0
16732040,12:02:17,12:02:17,3474,13,,,,7055.32,0
16732040,12:03:28,12:03:28,3475,14,,,,7425.96,0
16732040,12:04:19,12:04:19,3476,15,,,,7707.44,0
16732040,12:05:05,12:05:05,3477,16,,,,7973.43,0
16732040,12:05:58,12:05:58,3478,17,,,,8291.35,0
16732040,12:06:39,12:06:39,3479,18,,,,8503.59,0
16732040,12:07:21,12:07:21,10818,19,,,,8677.08,0
16732040,12:09:00,12:09:00,7091,20,,1,,9251.73,
16732050,11:40:00,11:40:00,9945,1,,,1,0,
16732050,11:45:33,11:45:33,2127,2,,,,1695.69,0
16732050,11:47:36,11:47:36,3836,3,,,,2357.56,0
16732050,11:54:07,11:54:07,5040,4,,,,4482.76,0
16732050,11:54:38,11:54:38,5041,5,,,,4675.72,0
16732050,11:55:04,11:55:04,2339,6,,,,4770.98,0
16732050,11:55:47,11:55:47,2340,7,,,,4931.18,0
16732050,11:56:54,11:56:54,2341,8,,,,5256.12,0
16732050,11:59:00,11:59:00,9934,9,,,,6027.6,
16732050,11:59:25,11:59:25,2129,10,,,,6210.96,0
16732050,12:00:06,12:00:06,3472,11,,,,6448.95,0
16732050,12:01:15,12:01:15,3473,12,,,,6799.8,0
16732050,12:02:17,12:02:17,3474,13,,,,7055.32,0
16732050,12:03:28,12:03:28,3475,14,,,,7425.96,0
16732050,12:04:19,12:04:19,3476,15,,,,7707.44,0
16732050,12:05:05,12:05:05,3477,16,,,,7973.43,0
16732050,12:05:58,12:05:58,3478,17,,,,8291.35,0
16732050,12:06:39,12:06:39,3479,18,,,,8503.59,0
16732050,12:07:21,12:07:21,10818,19,,,,8677.08,0
16732050,12:09:00,12:09:00,7091,20,,1,,9251.73,
16732060,11:40:00,11:40:00,9945,1,,,1,0,
16732060,11:45:33,11:45:33,2127,2,,,,1695.69,0
16732060,11:47:36,11:47:36,3836,3,,,,2357.56,0
16732060,11:54:07,11:54:07,5040,4,,,,4482.76,0
16732060,11:54:38,11:54:38,5041,5,,,,4675.72,0
16732060,11:55:04,11:55:04,2339,6,,,,4770.98,0
16732060,11:55:47,11:55:47,2340,7,,,,4931.18,0
16732060,11:56:54,11:56:54,2341,8,,,,5256.12,0
16732060,11:59:00,11:59:00,9934,9,,,,6027.6,
16732060,11:59:25,11:59:25,2129,10,,,,6210.96,0
16732060,12:00:06,12:00:06,3472,11,,,,6448.95,0
16732060,12:01:15,12:01:15,3473,12,,,,6799.8,0
16732060,12:02:17,12:02:17,3474,13,,,,7055.32,0
16732060,12:03:28,12:03:28,3475,14,,,,7425.96,0
16732060,12:04:19,12:04:19,3476,15,,,,7707.44,0
16732060,12:05:05,12:05:05,3477,16,,,,7973.43,0
16732060,12:05:58,12:05:58,3478,17,,,,8291.35,0
16732060,12:06:39,12:06:39,3479,18,,,,8503.59,0
16732060,12:07:21,12:07:21,10818,19,,,,8677.08,0
16732060,12:09:00,12:09:00,7091,20,,1,,9251.73,
16751090,19:18:00,19:18:00,9945,1,,,1,0,
16751090,19:22:50,19:22:50,2127,2,,,,1695.69,0
16751090,19:23:32,19:23:32,2509,3,,,,1931.75,0
16751090,19:26:00,19:26:00,2514,4,,,,2707.14,
16751090,19:33:44,19:33:44,2339,5,,,,4649.09,0
16751090,19:34:42,19:34:42,2340,6,,,,4809.29,0
16751090,19:36:13,19:36:13,2341,7,,,,5133.81,0
16751090,19:39:00,19:39:00,9934,8,,,,5905.29,
16751090,19:39:28,19:39:28,2129,9,,,,6088.65,0
16751090,19:40:15,19:40:15,3472,10,,,,6326.64,0
16751090,19:41:32,19:41:32,3473,11,,,,6677.49,0
16751090,19:42:42,19:42:42,3474,12,,,,6933.01,0
16751090,19:44:02,19:44:02,3475,13,,,,7303.65,0
16751090,19:44:59,19:44:59,3476,14,,,,7585.13,0
16751090,19:45:51,19:45:51,3477,15,,,,7851.12,0
16751090,19:46:51,19:46:51,3478,16,,,,8169.04,0
16751090,19:47:37,19:47:37,3479,17,,,,8381.28,0
16751090,19:48:16,19:48:16,10818,18,,,,8553.28,0
16751090,19:50:00,19:50:00,7091,19,,1,,9109.63,
16758020,21:13:00,21:13:00,9945,1,,,1,0,
16758020,21:17:57,21:17:57,2127,2,,,,1695.69,0
16758020,21:19:48,21:19:48,3836,3,,,,2357.56,0
16758020,21:25:38,21:25:38,5040,4,,,,4482.76,0
16758020,21:26:06,21:26:06,5041,5,,,,4675.72,0
16758020,21:26:29,21:26:29,2339,6,,,,4770.98,0
16758020,21:27:08,21:27:08,2340,7,,,,4931.18,0
16758020,21:28:07,21:28:07,2341,8,,,,5256.12,0
16758020,21:30:00,21:30:00,9934,9,,,,6027.6,
16758020,21:30:22,21:30:22,2129,10,,,,6210.96,0
16758020,21:31:00,21:31:00,3472,11,,,,6448.95,0
16758020,21:32:02,21:32:02,3473,12,,,,6799.8,0
16758020,21:32:57,21:32:57,3474,13,,,,7055.32,0
16758020,21:34:02,21:34:02,3475,14,,,,7425.96,0
16758020,21:34:47,21:34:47,3476,15,,,,7707.44,0
16758020,21:35:28,21:35:28,3477,16,,,,7973.43,0
16758020,21:36:16,21:36:16,3478,17,,,,8291.35,0
16758020,21:36:53,21:36:53,3479,18,,,,8503.59,0
16758020,21:37:31,21:37:31,10818,19,,,,8677.08,0
16758020,21:39:00,21:39:00,7091,20,,1,,9251.73,
16758030,21:13:00,21:13:00,9945,1,,,1,0,
16758030,21:17:57,21:17:57,2127,2,,,,1695.69,0
16758030,21:19:48,21:19:48,3836,3,,,,2357.56,0
16758030,21:25:38,21:25:38,5040,4,,,,4482.76,0
16758030,21:26:06,21:26:06,5041,5,,,,4675.72,0
16758030,21:26:29,21:26:29,2339,6,,,,4770.98,0
16758030,21:27:08,21:27:08,2340,7,,,,4931.18,0
16758030,21:28:07,21:28:07,2341,8,,,,5256.12,0
16758030,21:30:00,21:30:00,9934,9,,,,6027.6,
16758030,21:30:22,21:30:22,2129,10,,,,6210.96,0
16758030,21:31:00,21:31:00,3472,11,,,,6448.95,0
16758030,21:32:02,21:32:02,3473,12,,,,6799.8,0
16758030,21:32:57,21:32:57,3474,13,,,,7055.32,0
16758030,21:34:02,21:34:02,3475,14,,,,7425.96,0
16758030,21:34:47,21:34:47,3476,15,,,,7707.44,0
16758030,21:35:28,21:35:28,3477,16,,,,7973.43,0
16758030,21:36:16,21:36:16,3478,17,,,,8291.35,0
16758030,21:36:53,21:36:53,3479,18,,,,8503.59,0
16758030,21:37:31,21:37:31,10818,19,,,,8677.08,0
16758030,21:39:00,21:39:00,7091,20,,1,,9251.73,
16758040,21:13:00,21:13:00,9945,1,,,1,0,
16758040,21:17:57,21:17:57,2127,2,,,,1695.69,0
16758040,21:19:48,21:19:48,3836,3,,,,2357.56,0
16758040,21:25:38,21:25:38,5040,4,,,,4482.76,0
16758040,21:26:06,21:26:06,5041,5,,,,4675.72,0
16758040,21:26:29,21:26:29,2339,6,,,,4770.98,0
16758040,21:27:08,21:27:08,2340,7,,,,4931.18,0
16758040,21:28:07,21:28:07,2341,8,,,,5256.12,0
16758040,21:30:00,21:30:00,9934,9,,,,6027.6,
16758040,21:30:22,21:30:22,2129,10,,,,6210.96,0
16758040,21:31:00,21:31:00,3472,11,,,,6448.95,0
16758040,21:32:02,21:32:02,3473,12,,,,6799.8,0
16758040,21:32:57,21:32:57,3474,13,,,,7055.32,0
16758040,21:34:02,21:34:02,3475,14,,,,7425.96,0
16758040,21:34:47,21:34:47,3476,15,,,,7707.44,0
16758040,21:35:28,21:35:28,3477,16,,,,7973.43,0
16758040,21:36:16,21:36:16,3478,17,,,,8291.35,0
16758040,21:36:53,21:36:53,3479,18,,,,8503.59,0
16758040,21:37:31,21:37:31,10818,19,,,,8677.08,0
16758040,21:39:00,21:39:00,7091,20,,1,,9251.73,
16758050,21:13:00,21:13:00,9945,1,,,1,0,
16758050,21:17:57,21:17:57,2127,2,,,,1695.69,0
16758050,21:19:48,21:19:48,3836,3,,,,2357.56,0
16758050,21:25:38,21:25:38,5040,4,,,,4482.76,0
16758050,21:26:06,21:26:06,5041,5,,,,4675.72,0
16758050,21:26:29,21:26:29,2339,6,,,,4770.98,0
16758050,21:27:08,21:27:08,2340,7,,,,4931.18,0
16758050,21:28:07,21:28:07,2341,8,,,,5256.12,0
16758050,21:30:00,21:30:00,9934,9,,,,6027.6,
16758050,21:30:22,21:30:22,2129,10,,,,6210.96,0
16758050,21:31:00,21:31:00,3472,11,,,,6448.95,0
16758050,21:32:02,21:32:02,3473,12,,,,6799.8,0
16758050,21:32:57,21:32:57,3474,13,,,,7055.32,0
16758050,21:34:02,21:34:02,3475,14,,,,7425.96,0
16758050,21:34:47,21:34:47,3476,15,,,,7707.44,0
16758050,21:35:28,21:35:28,3477,16,,,,7973.43,0
16758050,21:36:16,21:36:16,3478,17,,,,8291.35,0
16758050,21:36:53,21:36:53,3479,18,,,,8503.59,0
16758050,21:37:31,21:37:31,10818,19,,,,8677.08,0
16758050,21:39:00,21:39:00,7091,20,,1,,9251.73,
16758060,21:13:00,21:13:00,9945,1,,,1,0,
16758060,21:17:57,21:17:57,2127,2,,,,1695.69,0
16758060,21:19:48,21:19:48,3836,3,,,,2357.56,0
16758060,21:25:38,21:25:38,5040,4,,,,4482.76,0
16758060,21:26:06,21:26:06,5041,5,,,,4675.72,0
16758060,21:26:29,21:26:29,2339,6,,,,4770.98,0
16758060,21:27:08,21:27:08,2340,7,,,,4931.18,0
16758060,21:28:07,21:28:07,2341,8,,,,5256.12,0
16758060,21:30:00,21:30:00,9934,9,,,,6027.6,
16758060,21:30:22,21:30:22,2129,10,,,,6210.96,0
16758060,21:31:00,21:31:00,3472,11,,,,6448.95,0
16758060,21:32:02,21:32:02,3473,12,,,,6799.8,0
16758060,21:32:57,21:32:57,3474,13,,,,7055.32,0
16758060,21:34:02,21:34:02,3475,14,,,,7425.96,0
16758060,21:34:47,21:34:47,3476,15,,,,7707.44,0
16758060,21:35:28,21:35:28,3477,16,,,,7973.43,0
16758060,21:36:16,21:36:16,3478,17,,,,8291.35,0
16758060,21:36:53,21:36:53,3479,18,,,,8503.59,0
16758060,21:37:31,21:37:31,10818,19,,,,8677.08,0
16758060,21:39:00,21:39:00,7091,20,,1,,9251.73,
16843090,15:48:00,15:48:00,9945,1,,,1,0,
16843090,15:52:50,15:52:50,2127,2,,,,1695.69,0
16843090,15:53:32,15:53:32,2509,3,,,,1931.75,0
16843090,15:56:00,15:56:00,2514,4,,,,2707.14,
16843090,16:03:44,16:03:44,2339,5,,,,4649.09,0
16843090,16:04:42,16:04:42,2340,6,,,,4809.29,0
16843090,16:06:13,16:06:13,2341,7,,,,5133.81,0
16843090,16:09:00,16:09:00,9934,8,,,,5905.29,
16843090,16:09:31,16:09:31,2129,9,,,,6088.65,0
16843090,16:10:21,16:10:21,3472,10,,,,6326.64,0
16843090,16:11:46,16:11:46,3473,11,,,,6677.49,0
16843090,16:13:02,16:13:02,3474,12,,,,6933.01,0
16843090,16:14:30,16:14:30,3475,13,,,,7303.65,0
16843090,16:15:32,16:15:32,3476,14,,,,7585.13,0
16843090,16:16:28,16:16:28,3477,15,,,,7851.12,0
16843090,16:17:33,16:17:33,3478,16,,,,8169.04,0
16843090,16:18:24,16:18:24,3479,17,,,,8381.28,0
16843090,16:19:07,16:19:07,10818,18,,,,8553.28,0
16843090,16:21:00,16:21:00,7091,19,,1,,9109.63,
16873080,13:06:00,13:06:00,9945,1,,,1,0,
16873080,13:10:50,13:10:50,2127,2,,,,1695.69,0
16873080,13:11:32,13:11:32,2509,3,,,,1931.75,0
16873080,13:14:00,13:14:00,2514,4,,,,2707.14,
16873080,13:21:44,13:21:44,2339,5,,,,4649.09,0
16873080,13:22:42,13:22:42,2340,6,,,,4809.29,0
16873080,13:24:13,13:24:13,2341,7,,,,5133.81,0
16873080,13:27:00,13:27:00,9934,8,,,,5905.29,
16873080,13:27:31,13:27:31,2129,9,,,,6088.65,0
16873080,13:28:21,13:28:21,3472,10,,,,6326.64,0
16873080,13:29:46,13:29:46,3473,11,,,,6677.49,0
16873080,13:31:02,13:31:02,3474,12,,,,6933.01,0
16873080,13:32:30,13:32:30,3475,13,,,,7303.65,0
16873080,13:33:32,13:33:32,3476,14,,,,7585.13,0
16873080,13:34:28,13:34:28,3477,15,,,,7851.12,0
16873080,13:35:33,13:35:33,3478,16,,,,8169.04,0
16873080,13:36:24,13:36:24,3479,17,,,,8381.28,0
16873080,13:37:07,13:37:07,10818,18,,,,8553.28,0
16873080,13:39:00,13:39:00,7091,19,,1,,9109.63,
16873100,13:06:00,13:06:00,9945,1,,,1,0,
16873100,13:10:50,13:10:50,2127,2,,,,1695.69,0
16873100,13:11:32,13:11:32,2509,3,,,,1931.75,0
16873100,13:14:00,13:14:00,2514,4,,,,2707.14,
16873100,13:21:44,13:21:44,2339,5,,,,4649.09,0
16873100,13:22:42,13:22:42,2340,6,,,,4809.29,0
16873100,13:24:13,13:24:13,2341,7,,,,5133.81,0
16873100,13:27:00,13:27:00,9934,8,,,,5905.29,
16873100,13:27:31,13:27:31,2129,9,,,,6088.65,0
16873100,13:28:21,13:28:21,3472,10,,,,6326.64,0
16873100,13:29:46,13:29:46,3473,11,,,,6677.49,0
16873100,13:31:02,13:31:02,3474,12,,,,6933.01,0
16873100,13:32:30,13:32:30,3475,13,,,,7303.65,0
16873100,13:33:32,13:33:32,3476,14,,,,7585.13,0
16873100,13:34:28,13:34:28,3477,15,,,,7851.12,0
16873100,13:35:33,13:35:33,3478,16,,,,8169.04,0
16873100,13:36:24,13:36:24,3479,17,,,,8381.28,0
16873100,13:37:07,13:37:07,10818,18,,,,8553.28,0
16873100,13:39:00,13:39:00,7091,19,,1,,9109.63,
16873110,13:06:00,13:06:00,9945,1,,,1,0,
16873110,13:10:50,13:10:50,2127,2,,,,1695.69,0
16873110,13:11:32,13:11:32,2509,3,,,,1931.75,0
16873110,13:14:00,13:14:00,2514,4,,,,2707.14,
16873110,13:21:44,13:21:44,2339,5,,,,4649.09,0
16873110,13:22:42,13:22:42,2340,6,,,,4809.29,0
16873110,13:24:13,13:24:13,2341,7,,,,5133.81,0
16873110,13:27:00,13:27:00,9934,8,,,,5905.29,
16873110,13:27:31,13:27:31,2129,9,,,,6088.65,0
16873110,13:28:21,13:28:21,3472,10,,,,6326.64,0
16873110,13:29:46,13:29:46,3473,11,,,,6677.49,0
16873110,13:31:02,13:31:02,3474,12,,,,6933.01,0
16873110,13:32:30,13:32:30,3475,13,,,,7303.65,0
16873110,13:33:32,13:33:32,3476,14,,,,7585.13,0
16873110,13:34:28,13:34:28,3477,15,,,,7851.12,0
16873110,13:35:33,13:35:33,3478,16,,,,8169.04,0
16873110,13:36:24,13:36:24,3479,17,,,,8381.28,0
16873110,13:37:07,13:37:07,10818,18,,,,8553.28,0
16873110,13:39:00,13:39:00,7091,19,,1,,9109.63,
17532020,13:55:00,13:55:00,9945,1,,,1,0,
17532020,14:00:33,14:00:33,2127,2,,,,1695.69,0
17532020,14:02:36,14:02:36,3836,3,,,,2357.56,0
17532020,14:09:07,14:09:07,5040,4,,,,4482.76,0
17532020,14:09:38,14:09:38,5041,5,,,,4675.72,0
17532020,14:10:04,14:10:04,2339,6,,,,4770.98,0
17532020,14:10:47,14:10:47,2340,7,,,,4931.18,0
17532020,14:11:54,14:11:54,2341,8,,,,5256.12,0
17532020,14:14:00,14:14:00,9934,9,,,,6027.6,
17532020,14:14:25,14:14:25,2129,10,,,,6210.96,0
17532020,14:15:06,14:15:06,3472,11,,,,6448.95,0
17532020,14:16:15,14:16:15,3473,12,,,,6799.8,0
17532020,14:17:17,14:17:17,3474,13,,,,7055.32,0
17532020,14:18:28,14:18:28,3475,14,,,,7425.96,0
17532020,14:19:19,14:19:19,3476,15,,,,7707.44,0
17532020,14:20:05,14:20:05,3477,16,,,,7973.43,0
17532020,14:20:58,14:20:58,3478,17,,,,8291.35,0
17532020,14:21:39,14:21:39,3479,18,,,,8503.59,0
17532020,14:22:21,14:22:21,10818,19,,,,8677.08,0
17532020,14:24:00,14:24:00,7091,20,,1,,9251.73,
17532030,13:55:00,13:55:00,9945,1,,,1,0,
17532030,14:00:33,14:00:33,2127,2,,,,1695.69,0
17532030,14:02:36,14:02:36,3836,3,,,,2357.56,0
17532030,14:09:07,14:09:07,5040,4,,,,4482.76,0
17532030,14:09:38,14:09:38,5041,5,,,,4675.72,0
17532030,14:10:04,14:10:04,2339,6,,,,4770.98,0
17532030,14:10:47,14:10:47,2340,7,,,,4931.18,0
17532030,14:11:54,14:11:54,2341,8,,,,5256.12,0
17532030,14:14:00,14:14:00,9934,9,,,,6027.6,
17532030,14:14:25,14:14:25,2129,10,,,,6210.96,0
17532030,14:15:06,14:15:06,3472,11,,,,6448.95,0
17532030,14:16:15,14:16:15,3473,12,,,,6799.8,0
17532030,14:17:17,14:17:17,3474,13,,,,7055.32,0
17532030,14:18:28,14:18:28,3475,14,,,,7425.96,0
17532030,14:19:19,14:19:19,3476,15,,,,7707.44,0
17532030,14:20:05,14:20:05,3477,16,,,,7973.43,0
17532030,14:20:58,14:20:58,3478,17,,,,8291.35,0
17532030,14:21:39,14:21:39,3479,18,,,,8503.59,0
17532030,14:22:21,14:22:21,10818,19,,,,8677.08,0
17532030,14:24:00,14:24:00,7091,20,,1,,9251.73,
17532040,13:55:00,13:55:00,9945,1,,,1,0,
17532040,14:00:33,14:00:33,2127,2,,,,1695.69,0
17532040,14:02:36,14:02:36,3836,3,,,,2357.56,0
17532040,14:09:07,14:09:07,5040,4,,,,4482.76,0
17532040,14:09:38,14:09:38,5041,5,,,,4675.72,0
17532040,14:10:04,14:10:04,2339,6,,,,4770.98,0
17532040,14:10:47,14:10:47,2340,7,,,,4931.18,0
17532040,14:11:54,14:11:54,2341,8,,,,5256.12,0
17532040,14:14:00,14:14:00,9934,9,,,,6027.6,
17532040,14:14:25,14:14:25,2129,10,,,,6210.96,0
17532040,14:15:06,14:15:06,3472,11,,,,6448.95,0
17532040,14:16:15,14:16:15,3473,12,,,,6799.8,0
17532040,14:17:17,14:17:17,3474,13,,,,7055.32,0
17532040,14:18:28,14:18:28,3475,14,,,,7425.96,0
17532040,14:19:19,14:19:19,3476,15,,,,7707.44,0
17532040,14:20:05,14:20:05,3477,16,,,,7973.43,0
17532040,14:20:58,14:20:58,3478,17,,,,8291.35,0
17532040,14:21:39,14:21:39,3479,18,,,,8503.59,0
17532040,14:22:21,14:22:21,10818,19,,,,8677.08,0
17532040,14:24:00,14:24:00,7091,20,,1,,9251.73,
17532050,13:55:00,13:55:00,9945,1,,,1,0,
17532050,14:00:33,14:00:33,2127,2,,,,1695.69,0
17532050,14:02:36,14:02:36,3836,3,,,,2357.56,0
17532050,14:09:07,14:09:07,5040,4,,,,4482.76,0
17532050,14:09:38,14:09:38,5041,5,,,,4675.72,0
17532050,14:10:04,14:10:04,2339,6,,,,4770.98,0
17532050,14:10:47,14:10:47,2340,7,,,,4931.18,0
17532050,14:11:54,14:11:54,2341,8,,,,5256.12,0
17532050,14:14:00,14:14:00,9934,9,,,,6027.6,
17532050,14:14:25,14:14:25,2129,10,,,,6210.96,0
17532050,14:15:06,14:15:06,3472,11,,,,6448.95,0
17532050,14:16:15,14:16:15,3473,12,,,,6799.8,0
17532050,14:17:17,14:17:17,3474,13,,,,7055.32,0
17532050,14:18:28,14:18:28,3475,14,,,,7425.96,0
17532050,14:19:19,14:19:19,3476,15,,,,7707.44,0
17532050,14:20:05,14:20:05,3477,16,,,,7973.43,0
17532050,14:20:58,14:20:58,3478,17,,,,8291.35,0
17532050,14:21:39,14:21:39,3479,18,,,,8503.59,0
17532050,14:22:21,14:22:21,10818,19,,,,8677.08,0
17532050,14:24:00,14:24:00,7091,20,,1,,9251.73,
17532060,13:55:00,13:55:00,9945,1,,,1,0,
17532060,14:00:33,14:00:33,2127,2,,,,1695.69,0
17532060,14:02:36,14:02:36,3836,3,,,,2357.56,0
17532060,14:09:07,14:09:07,5040,4,,,,4482.76,0
17532060,14:09:38,14:09:38,5041,5,,,,4675.72,0
17532060,14:10:04,14:10:04,2339,6,,,,4770.98,0
17532060,14:10:47,14:10:47,2340,7,,,,4931.18,0
17532060,14:11:54,14:11:54,2341,8,,,,5256.12,0
17532060,14:14:00,14:14:00,9934,9,,,,6027.6,
17532060,14:14:25,14:14:25,2129,10,,,,6210.96,0
17532060,14:15:06,14:15:06,3472,11,,,,6448.95,0
17532060,14:16:15,14:16:15,3473,12,,,,6799.8,0
17532060,14:17:17,14:17:17,3474,13,,,,7055.32,0
17532060,14:18:28,14:18:28,3475,14,,,,7425.96,0
17532060,14:19:19,14:19:19,3476,15,,,,7707.44,0
17532060,14:20:05,14:20:05,3477,16,,,,7973.43,0
17532060,14:20:58,14:20:58,3478,17,,,,8291.35,0
17532060,14:21:39,14:21:39,3479,18,,,,8503.59,0
17532060,14:22:21,14:22:21,10818,19,,,,8677.08,0
17532060,14:24:00,14:24:00,7091,20,,1,,9251.73,
17781070,13:18:00,13:18:00,9945,1,,,1,0,
17781070,13:22:50,13:22:50,2127,2,,,,1695.69,0
17781070,13:23:32,13:23:32,2509,3,,,,1931.75,0
17781070,13:26:00,13:26:00,2514,4,,,,2707.14,
17781070,13:33:44,13:33:44,2339,5,,,,4649.09,0
17781070,13:34:42,13:34:42,2340,6,,,,4809.29,0
17781070,13:36:13,13:36:13,2341,7,,,,5133.81,0
17781070,13:39:00,13:39:00,9934,8,,,,5905.29,
17781070,13:39:31,13:39:31,2129,9,,,,6088.65,0
17781070,13:40:21,13:40:21,3472,10,,,,6326.64,0
17781070,13:41:46,13:41:46,3473,11,,,,6677.49,0
17781070,13:43:02,13:43:02,3474,12,,,,6933.01,0
17781070,13:44:30,13:44:30,3475,13,,,,7303.65,0
17781070,13:45:32,13:45:32,3476,14,,,,7585.13,0
17781070,13:46:28,13:46:28,3477,15,,,,7851.12,0
17781070,13:47:33,13:47:33,3478,16,,,,8169.04,0
17781070,13:48:24,13:48:24,3479,17,,,,8381.28,0
17781070,13:49:07,13:49:07,10818,18,,,,8553.28,0
17781070,13:51:00,13:51:00,7091,19,,1,,9109.63,
17814020,08:55:00,08:55:00,9945,1,,,1,0,
17814020,09:00:33,09:00:33,2127,2,,,,1695.69,0
17814020,09:02:36,09:02:36,3836,3,,,,2357.56,0
17814020,09:09:07,09:09:07,5040,4,,,,4482.76,0
17814020,09:09:38,09:09:38,5041,5,,,,4675.72,0
17814020,09:10:04,09:10:04,2339,6,,,,4770.98,0
17814020,09:10:47,09:10:47,2340,7,,,,4931.18,0
17814020,09:11:54,09:11:54,2341,8,,,,5256.12,0
17814020,09:14:00,09:14:00,9934,9,,,,6027.6,
17814020,09:14:25,09:14:25,2129,10,,,,6210.96,0
17814020,09:15:06,09:15:06,3472,11,,,,6448.95,0
17814020,09:16:15,09:16:15,3473,12,,,,6799.8,0
17814020,09:17:17,09:17:17,3474,13,,,,7055.32,0
17814020,09:18:28,09:18:28,3475,14,,,,7425.96,0
17814020,09:19:19,09:19:19,3476,15,,,,7707.44,0
17814020,09:20:05,09:20:05,3477,16,,,,7973.43,0
17814020,09:20:58,09:20:58,3478,17,,,,8291.35,0
17814020,09:21:39,09:21:39,3479,18,,,,8503.59,0
17814020,09:22:21,09:22:21,10818,19,,,,8677.08,0
17814020,09:24:00,09:24:00,7091,20,,1,,9251.73,
17814030,08:55:00,08:55:00,9945,1,,,1,0,
17814030,09:00:33,09:00:33,2127,2,,,,1695.69,0
17814030,09:02:36,09:02:36,3836,3,,,,2357.56,0
17814030,09:09:07,09:09:07,5040,4,,,,4482.76,0
17814030,09:09:38,09:09:38,5041,5,,,,4675.72,0
17814030,09:10:04,09:10:04,2339,6,,,,4770.98,0
17814030,09:10:47,09:10:47,2340,7,,,,4931.18,0
17814030,09:11:54,09:11:54,2341,8,,,,5256.12,0
17814030,09:14:00,09:14:00,9934,9,,,,6027.6,
17814030,09:14:25,09:14:25,2129,10,,,,6210.96,0
17814030,09:15:06,09:15:06,3472,11,,,,6448.95,0
17814030,09:16:15,09:16:15,3473,12,,,,6799.8,0
17814030,09:17:17,09:17:17,3474,13,,,,7055.32,0
17814030,09:18:28,09:18:28,3475,14,,,,7425.96,0
17814030,09:19:19,09:19:19,3476,15,,,,7707.44,0
17814030,09:20:05,09:20:05,3477,16,,,,7973.43,0
17814030,09:20:58,09:20:58,3478,17,,,,8291.35,0
17814030,09:21:39,09:21:39,3479,18,,,,8503.59,0
17814030,09:22:21,09:22:21,10818,19,,,,8677.08,0
17814030,09:24:00,09:24:00,7091,20,,1,,9251.73,
17814040,08:55:00,08:55:00,9945,1,,,1,0,
17814040,09:00:33,09:00:33,2127,2,,,,1695.69,0
17814040,09:02:36,09:02:36,3836,3,,,,2357.56,0
17814040,09:09:07,09:09:07,5040,4,,,,4482.76,0
17814040,09:09:38,09:09:38,5041,5,,,,4675.72,0
17814040,09:10:04,09:10:04,2339,6,,,,4770.98,0
17814040,09:10:47,09:10:47,2340,7,,,,4931.18,0
17814040,09:11:54,09:11:54,2341,8,,,,5256.12,0
17814040,09:14:00,09:14:00,9934,9,,,,6027.6,
17814040,09:14:25,09:14:25,2129,10,,,,6210.96,0
17814040,09:15:06,09:15:06,3472,11,,,,6448.95,0
17814040,09:16:15,09:16:15,3473,12,,,,6799.8,0
17814040,09:17:17,09:17:17,3474,13,,,,7055.32,0
17814040,09:18:28,09:18:28,3475,14,,,,7425.96,0
17814040,09:19:19,09:19:19,3476,15,,,,7707.44,0
17814040,09:20:05,09:20:05,3477,16,,,,7973.43,0
17814040,09:20:58,09:20:58,3478,17,,,,8291.35,0
17814040,09:21:39,09:21:39,3479,18,,,,8503.59,0
17814040,09:22:21,09:22:21,10818,19,,,,8677.08,0
17814040,09:24:00,09:24:00,7091,20,,1,,9251.73,
17814050,08:55:00,08:55:00,9945,1,,,1,0,
17814050,09:00:33,09:00:33,2127,2,,,,1695.69,0
17814050,09:02:36,09:02:36,3836,3,,,,2357.56,0
17814050,09:09:07,09:09:07,5040,4,,,,4482.76,0
17814050,09:09:38,09:09:38,5041,5,,,,4675.72,0
17814050,09:10:04,09:10:04,2339,6,,,,4770.98,0
17814050,09:10:47,09:10:47,2340,7,,,,4931.18,0
17814050,09:11:54,09:11:54,2341,8,,,,5256.12,0
17814050,09:14:00,09:14:00,9934,9,,,,6027.6,
17814050,09:14:25,09:14:25,2129,10,,,,6210.96,0
17814050,09:15:06,09:15:06,3472,11,,,,6448.95,0
17814050,09:16:15,09:16:15,3473,12,,,,6799.8,0
17814050,09:17:17,09:17:17,3474,13,,,,7055.32,0
17814050,09:18:28,09:18:28,3475,14,,,,7425.96,0
17814050,09:19:19,09:19:19,3476,15,,,,7707.44,0
17814050,09:20:05,09:20:05,3477,16,,,,7973.43,0
17814050,09:20:58,09:20:58,3478,17,,,,8291.35,0
17814050,09:21:39,09:21:39,3479,18,,,,8503.59,0
17814050,09:22:21,09:22:21,10818,19,,,,8677.08,0
17814050,09:24:00,09:24:00,7091,20,,1,,9251.73,
17814060,08:55:00,08:55:00,9945,1,,,1,0,
17814060,09:00:33,09:00:33,2127,2,,,,1695.69,0
17814060,09:02:36,09:02:36,3836,3,,,,2357.56,0
17814060,09:09:07,09:09:07,5040,4,,,,4482.76,0
17814060,09:09:38,09:09:38,5041,5,,,,4675.72,0
17814060,09:10:04,09:10:04,2339,6,,,,4770.98,0
17814060,09:10:47,09:10:47,2340,7,,,,4931.18,0
17814060,09:11:54,09:11:54,2341,8,,,,5256.12,0
17814060,09:14:00,09:14:00,9934,9,,,,6027.6,
17814060,09:14:25,09:14:25,2129,10,,,,6210.96,0
17814060,09:15:06,09:15:06,3472,11,,,,6448.95,0
17814060,09:16:15,09:16:15,3473,12,,,,6799.8,0
17814060,09:17:17,09:17:17,3474,13,,,,7055.32,0
17814060,09:18:28,09:18:28,3475,14,,,,7425.96,0
17814060,09:19:19,09:19:19,3476,15,,,,7707.44,0
17814060,09:20:05,09:20:05,3477,16,,,,7973.43,0
17814060,09:20:58,09:20:58,3478,17,,,,8291.35,0
17814060,09:21:39,09:21:39,3479,18,,,,8503.59,0
17814060,09:22:21,09:22:21,10818,19,,,,8677.08,0
17814060,09:24:00,09:24:00,7091,20,,1,,9251.73,
17878070,14:48:00,14:48:00,9945,1,,,1,0,
17878070,14:52:50,14:52:50,2127,2,,,,1695.69,0
17878070,14:53:32,14:53:32,2509,3,,,,1931.75,0
17878070,14:56:00,14:56:00,2514,4,,,,2707.14,
17878070,15:03:44,15:03:44,2339,5,,,,4649.09,0
17878070,15:04:42,15:04:42,2340,6,,,,4809.29,0
17878070,15:06:13,15:06:13,2341,7,,,,5133.81,0
17878070,15:09:00,15:09:00,9934,8,,,,5905.29,
17878070,15:09:31,15:09:31,2129,9,,,,6088.65,0
17878070,15:10:21,15:10:21,3472,10,,,,6326.64,0
17878070,15:11:46,15:11:46,3473,11,,,,6677.49,0
17878070,15:13:02,15:13:02,3474,12,,,,6933.01,0
17878070,15:14:30,15:14:30,3475,13,,,,7303.65,0
17878070,15:15:32,15:15:32,3476,14,,,,7585.13,0
17878070,15:16:28,15:16:28,3477,15,,,,7851.12,0
17878070,15:17:33,15:17:33,3478,16,,,,8169.04,0
17878070,15:18:24,15:18:24,3479,17,,,,8381.28,0
17878070,15:19:07,15:19:07,10818,18,,,,8553.28,0
17878070,15:21:00,15:21:00,7091,19,,1,,9109.63,
17986070,10:48:00,10:48:00,9945,1,,,1,0,
17986070,10:52:50,10:52:50,2127,2,,,,1695.69,0
17986070,10:53:32,10:53:32,2509,3,,,,1931.75,0
17986070,10:56:00,10:56:00,2514,4,,,,2707.14,
17986070,11:03:44,11:03:44,2339,5,,,,4649.09,0
17986070,11:04:42,11:04:42,2340,6,,,,4809.29,0
17986070,11:06:13,11:06:13,2341,7,,,,5133.81,0
17986070,11:09:00,11:09:00,9934,8,,,,5905.29,
17986070,11:09:31,11:09:31,2129,9,,,,6088.65,0
17986070,11:10:21,11:10:21,3472,10,,,,6326.64,0
17986070,11:11:46,11:11:46,3473,11,,,,6677.49,0
17986070,11:13:02,11:13:02,3474,12,,,,6933.01,0
17986070,11:14:30,11:14:30,3475,13,,,,7303.65,0
17986070,11:15:32,11:15:32,3476,14,,,,7585.13,0
17986070,11:16:28,11:16:28,3477,15,,,,7851.12,0
17986070,11:17:33,11:17:33,3478,16,,,,8169.04,0
17986070,11:18:24,11:18:24,3479,17,,,,8381.28,0
17986070,11:19:07,11:19:07,10818,18,,,,8553.28,0
17986070,11:21:00,11:21:00,7091,19,,1,,9109.63,
18067080,17:36:00,17:36:00,9945,1,,,1,0,
18067080,17:40:50,17:40:50,2127,2,,,,1695.69,0
18067080,17:41:32,17:41:32,2509,3,,,,1931.75,0
18067080,17:44:00,17:44:00,2514,4,,,,2707.14,
18067080,17:51:44,17:51:44,2339,5,,,,4649.09,0
18067080,17:52:42,17:52:42,2340,6,,,,4809.29,0
18067080,17:54:13,17:54:13,2341,7,,,,5133.81,0
18067080,17:57:00,17:57:00,9934,8,,,,5905.29,
18067080,17:57:31,17:57:31,2129,9,,,,6088.65,0
18067080,17:58:21,17:58:21,3472,10,,,,6326.64,0
18067080,17:59:46,17:59:46,3473,11,,,,6677.49,0
18067080,18:01:02,18:01:02,3474,12,,,,6933.01,0
18067080,18:02:30,18:02:30,3475,13,,,,7303.65,0
18067080,18:03:32,18:03:32,3476,14,,,,7585.13,0
18067080,18:04:28,18:04:28,3477,15,,,,7851.12,0
18067080,18:05:33,18:05:33,3478,16,,,,8169.04,0
18067080,18:06:24,18:06:24,3479,17,,,,8381.28,0
18067080,18:07:07,18:07:07,10818,18,,,,8553.28,0
18067080,18:09:00,18:09:00,7091,19,,1,,9109.63,
18067100,17:36:00,17:36:00,9945,1,,,1,0,
18067100,17:40:50,17:40:50,2127,2,,,,1695.69,0
18067100,17:41:32,17:41:32,2509,3,,,,1931.75,0
18067100,17:44:00,17:44:00,2514,4,,,,2707.14,
18067100,17:51:44,17:51:44,2339,5,,,,4649.09,0
18067100,17:52:42,17:52:42,2340,6,,,,4809.29,0
18067100,17:54:13,17:54:13,2341,7,,,,5133.81,0
18067100,17:57:00,17:57:00,9934,8,,,,5905.29,
18067100,17:57:31,17:57:31,2129,9,,,,6088.65,0
18067100,17:58:21,17:58:21,3472,10,,,,6326.64,0
18067100,17:59:46,17:59:46,3473,11,,,,6677.49,0
18067100,18:01:02,18:01:02,3474,12,,,,6933.01,0
18067100,18:02:30,18:02:30,3475,13,,,,7303.65,0
18067100,18:03:32,18:03:32,3476,14,,,,7585.13,0
18067100,18:04:28,18:04:28,3477,15,,,,7851.12,0
18067100,18:05:33,18:05:33,3478,16,,,,8169.04,0
18067100,18:06:24,18:06:24,3479,17,,,,8381.28,0
18067100,18:07:07,18:07:07,10818,18,,,,8553.28,0
18067100,18:09:00,18:09:00,7091,19,,1,,9109.63,
18067110,17:36:00,17:36:00,9945,1,,,1,0,
18067110,17:40:50,17:40:50,2127,2,,,,1695.69,0
18067110,17:41:32,17:41:32,2509,3,,,,1931.75,0
18067110,17:44:00,17:44:00,2514,4,,,,2707.14,
18067110,17:51:44,17:51:44,2339,5,,,,4649.09,0
18067110,17:52:42,17:52:42,2340,6,,,,4809.29,0
18067110,17:54:13,17:54:13,2341,7,,,,5133.81,0
18067110,17:57:00,17:57:00,9934,8,,,,5905.29,
18067110,17:57:31,17:57:31,2129,9,,,,6088.65,0
18067110,17:58:21,17:58:21,3472,10,,,,6326.64,0
18067110,17:59:46,17:59:46,3473,11,,,,6677.49,0
18067110,18:01:02,18:01:02,3474,12,,,,6933.01,0
18067110,18:02:30,18:02:30,3475,13,,,,7303.65,0
18067110,18:03:32,18:03:32,3476,14,,,,7585.13,0
18067110,18:04:28,18:04:28,3477,15,,,,7851.12,0
18067110,18:05:33,18:05:33,3478,16,,,,8169.04,0
18067110,18:06:24,18:06:24,3479,17,,,,8381.28,0
18067110,18:07:07,18:07:07,10818,18,,,,8553.28,0
18067110,18:09:00,18:09:00,7091,19,,1,,9109.63,
18073020,09:25:00,09:25:00,9945,1,,,1,0,
18073020,09:30:33,09:30:33,2127,2,,,,1695.69,0
18073020,09:32:36,09:32:36,3836,3,,,,2357.56,0
18073020,09:39:07,09:39:07,5040,4,,,,4482.76,0
18073020,09:39:38,09:39:38,5041,5,,,,4675.72,0
18073020,09:40:04,09:40:04,2339,6,,,,4770.98,0
18073020,09:40:47,09:40:47,2340,7,,,,4931.18,0
18073020,09:41:54,09:41:54,2341,8,,,,5256.12,0
18073020,09:44:00,09:44:00,9934,9,,,,6027.6,
18073020,09:44:25,09:44:25,2129,10,,,,6210.96,0
18073020,09:45:06,09:45:06,3472,11,,,,6448.95,0
18073020,09:46:15,09:46:15,3473,12,,,,6799.8,0
18073020,09:47:17,09:47:17,3474,13,,,,7055.32,0
18073020,09:48:28,09:48:28,3475,14,,,,7425.96,0
18073020,09:49:19,09:49:19,3476,15,,,,7707.44,0
18073020,09:50:05,09:50:05,3477,16,,,,7973.43,0
18073020,09:50:58,09:50:58,3478,17,,,,8291.35,0
18073020,09:51:39,09:51:39,3479,18,,,,8503.59,0
18073020,09:52:21,09:52:21,10818,19,,,,8677.08,0
18073020,09:54:00,09:54:00,7091,20,,1,,9251.73,
18073030,09:25:00,09:25:00,9945,1,,,1,0,
18073030,09:30:33,09:30:33,2127,2,,,,1695.69,0
18073030,09:32:36,09:32:36,3836,3,,,,2357.56,0
18073030,09:39:07,09:39:07,5040,4,,,,4482.76,0
18073030,09:39:38,09:39:38,5041,5,,,,4675.72,0
18073030,09:40:04,09:40:04,2339,6,,,,4770.98,0
18073030,09:40:47,09:40:47,2340,7,,,,4931.18,0
18073030,09:41:54,09:41:54,2341,8,,,,5256.12,0
18073030,09:44:00,09:44:00,9934,9,,,,6027.6,
18073030,09:44:25,09:44:25,2129,10,,,,6210.96,0
18073030,09:45:06,09:45:06,3472,11,,,,6448.95,0
18073030,09:46:15,09:46:15,3473,12,,,,6799.8,0
18073030,09:47:17,09:47:17,3474,13,,,,7055.32,0
18073030,09:48:28,09:48:28,3475,14,,,,7425.96,0
18073030,09:49:19,09:49:19,3476,15,,,,7707.44,0
18073030,09:50:05,09:50:05,3477,16,,,,7973.43,0
18073030,09:50:58,09:50:58,3478,17,,,,8291.35,0
18073030,09:51:39,09:51:39,3479,18,,,,8503.59,0
18073030,09:52:21,09:52:21,10818,19,,,,8677.08,0
18073030,09:54:00,09:54:00,7091,20,,1,,9251.73,
18073040,09:25:00,09:25:00,9945,1,,,1,0,
18073040,09:30:33,09:30:33,2127,2,,,,1695.69,0
18073040,09:32:36,09:32:36,3836,3,,,,2357.56,0
18073040,09:39:07,09:39:07,5040,4,,,,4482.76,0
18073040,09:39:38,09:39:38,5041,5,,,,4675.72,0
18073040,09:40:04,09:40:04,2339,6,,,,4770.98,0
18073040,09:40:47,09:40:47,2340,7,,,,4931.18,0
18073040,09:41:54,09:41:54,2341,8,,,,5256.12,0
18073040,09:44:00,09:44:00,9934,9,,,,6027.6,
18073040,09:44:25,09:44:25,2129,10,,,,6210.96,0
18073040,09:45:06,09:45:06,3472,11,,,,6448.95,0
18073040,09:46:15,09:46:15,3473,12,,,,6799.8,0
18073040,09:47:17,09:47:17,3474,13,,,,7055.32,0
18073040,09:48:28,09:48:28,3475,14,,,,7425.96,0
18073040,09:49:19,09:49:19,3476,15,,,,7707.44,0
18073040,09:50:05,09:50:05,3477,16,,,,7973.43,0
18073040,09:50:58,09:50:58,3478,17,,,,8291.35,0
18073040,09:51:39,09:51:39,3479,18,,,,8503.59,0
18073040,09:52:21,09:52:21,10818,19,,,,8677.08,0
18073040,09:54:00,09:54:00,7091,20,,1,,9251.73,
18073050,09:25:00,09:25:00,9945,1,,,1,0,
18073050,09:30:33,09:30:33,2127,2,,,,1695.69,0
18073050,09:32:36,09:32:36,3836,3,,,,2357.56,0
18073050,09:39:07,09:39:07,5040,4,,,,4482.76,0
18073050,09:39:38,09:39:38,5041,5,,,,4675.72,0
18073050,09:40:04,09:40:04,2339,6,,,,4770.98,0
18073050,09:40:47,09:40:47,2340,7,,,,4931.18,0
18073050,09:41:54,09:41:54,2341,8,,,,5256.12,0
18073050,09:44:00,09:44:00,9934,9,,,,6027.6,
18073050,09:44:25,09:44:25,2129,10,,,,6210.96,0
18073050,09:45:06,09:45:06,3472,11,,,,6448.95,0
18073050,09:46:15,09:46:15,3473,12,,,,6799.8,0
18073050,09:47:17,09:47:17,3474,13,,,,7055.32,0
18073050,09:48:28,09:48:28,3475,14,,,,7425.96,0
18073050,09:49:19,09:49:19,3476,15,,,,7707.44,0
18073050,09:50:05,09:50:05,3477,16,,,,7973.43,0
18073050,09:50:58,09:50:58,3478,17,,,,8291.35,0
18073050,09:51:39,09:51:39,3479,18,,,,8503.59,0
18073050,09:52:21,09:52:21,10818,19,,,,8677.08,0
18073050,09:54:00,09:54:00,7091,20,,1,,9251.73,
18073060,09:25:00,09:25:00,9945,1,,,1,0,
18073060,09:30:33,09:30:33,2127,2,,,,1695.69,0
18073060,09:32:36,09:32:36,3836,3,,,,2357.56,0
18073060,09:39:07,09:39:07,5040,4,,,,4482.76,0
18073060,09:39:38,09:39:38,5041,5,,,,4675.72,0
18073060,09:40:04,09:40:04,2339,6,,,,4770.98,0
18073060,09:40:47,09:40:47,2340,7,,,,4931.18,0
18073060,09:41:54,09:41:54,2341,8,,,,5256.12,0
18073060,09:44:00,09:44:00,9934,9,,,,6027.6,
18073060,09:44:25,09:44:25,2129,10,,,,6210.96,0
18073060,09:45:06,09:45:06,3472,11,,,,6448.95,0
18073060,09:46:15,09:46:15,3473,12,,,,6799.8,0
18073060,09:47:17,09:47:17,3474,13,,,,7055.32,0
18073060,09:48:28,09:48:28,3475,14,,,,7425.96,0
18073060,09:49:19,09:49:19,3476,15,,,,7707.44,0
18073060,09:50:05,09:50:05,3477,16,,,,7973.43,0
18073060,09:50:58,09:50:58,3478,17,,,,8291.35,0
18073060,09:51:39,09:51:39,3479,18,,,,8503.59,0
18073060,09:52:21,09:52:21,10818,19,,,,8677.08,0
18073060,09:54:00,09:54:00,7091,20,,1,,9251.73,
18317020,15:38:00,15:38:00,9945,1,,,1,0,
18317020,15:43:33,15:43:33,2127,2,,,,1695.69,0
18317020,15:45:36,15:45:36,3836,3,,,,2357.56,0
18317020,15:52:07,15:52:07,5040,4,,,,4482.76,0
18317020,15:52:38,15:52:38,5041,5,,,,4675.72,0
18317020,15:53:04,15:53:04,2339,6,,,,4770.98,0
18317020,15:53:47,15:53:47,2340,7,,,,4931.18,0
18317020,15:54:54,15:54:54,2341,8,,,,5256.12,0
18317020,15:57:00,15:57:00,9934,9,,,,6027.6,
18317020,15:57:35,15:57:35,2129,10,,,,6210.96,0
18317020,15:58:33,15:58:33,3472,11,,,,6448.95,0
18317020,16:00:09,16:00:09,3473,12,,,,6799.8,0
18317020,16:01:36,16:01:36,3474,13,,,,7055.32,0
18317020,16:03:16,16:03:16,3475,14,,,,7425.96,0
18317020,16:04:27,16:04:27,3476,15,,,,7707.44,0
18317020,16:05:31,16:05:31,3477,16,,,,7973.43,0
18317020,16:06:45,16:06:45,3478,17,,,,8291.35,0
18317020,16:07:43,16:07:43,3479,18,,,,8503.59,0
18317020,16:08:41,16:08:41,10818,19,,,,8677.08,0
18317020,16:11:00,16:11:00,7091,20,,1,,9251.73,
18317030,15:38:00,15:38:00,9945,1,,,1,0,
18317030,15:43:33,15:43:33,2127,2,,,,1695.69,0
18317030,15:45:36,15:45:36,3836,3,,,,2357.56,0
18317030,15:52:07,15:52:07,5040,4,,,,4482.76,0
18317030,15:52:38,15:52:38,5041,5,,,,4675.72,0
18317030,15:53:04,15:53:04,2339,6,,,,4770.98,0
18317030,15:53:47,15:53:47,2340,7,,,,4931.18,0
18317030,15:54:54,15:54:54,2341,8,,,,5256.12,0
18317030,15:57:00,15:57:00,9934,9,,,,6027.6,
18317030,15:57:35,15:57:35,2129,10,,,,6210.96,0
18317030,15:58:33,15:58:33,3472,11,,,,6448.95,0
18317030,16:00:09,16:00:09,3473,12,,,,6799.8,0
18317030,16:01:36,16:01:36,3474,13,,,,7055.32,0
18317030,16:03:16,16:03:16,3475,14,,,,7425.96,0
18317030,16:04:27,16:04:27,3476,15,,,,7707.44,0
18317030,16:05:31,16:05:31,3477,16,,,,7973.43,0
18317030,16:06:45,16:06:45,3478,17,,,,8291.35,0
18317030,16:07:43,16:07:43,3479,18,,,,8503.59,0
18317030,16:08:41,16:08:41,10818,19,,,,8677.08,0
18317030,16:11:00,16:11:00,7091,20,,1,,9251.73,
18317040,15:38:00,15:38:00,9945,1,,,1,0,
18317040,15:43:33,15:43:33,2127,2,,,,1695.69,0
18317040,15:45:36,15:45:36,3836,3,,,,2357.56,0
18317040,15:52:07,15:52:07,5040,4,,,,4482.76,0
18317040,15:52:38,15:52:38,5041,5,,,,4675.72,0
18317040,15:53:04,15:53:04,2339,6,,,,4770.98,0
18317040,15:53:47,15:53:47,2340,7,,,,4931.18,0
18317040,15:54:54,15:54:54,2341,8,,,,5256.12,0
18317040,15:57:00,15:57:00,9934,9,,,,6027.6,
18317040,15:57:35,15:57:35,2129,10,,,,6210.96,0
18317040,15:58:33,15:58:33,3472,11,,,,6448.95,0
18317040,16:00:09,16:00:09,3473,12,,,,6799.8,0
18317040,16:01:36,16:01:36,3474,13,,,,7055.32,0
18317040,16:03:16,16:03:16,3475,14,,,,7425.96,0
18317040,16:04:27,16:04:27,3476,15,,,,7707.44,0
18317040,16:05:31,16:05:31,3477,16,,,,7973.43,0
18317040,16:06:45,16:06:45,3478,17,,,,8291.35,0
18317040,16:07:43,16:07:43,3479,18,,,,8503.59,0
18317040,16:08:41,16:08:41,10818,19,,,,8677.08,0
18317040,16:11:00,16:11:00,7091,20,,1,,9251.73,
18317050,15:38:00,15:38:00,9945,1,,,1,0,
18317050,15:43:33,15:43:33,2127,2,,,,1695.69,0
18317050,15:45:36,15:45:36,3836,3,,,,2357.56,0
18317050,15:52:07,15:52:07,5040,4,,,,4482.76,0
18317050,15:52:38,15:52:38,5041,5,,,,4675.72,0
18317050,15:53:04,15:53:04,2339,6,,,,4770.98,0
18317050,15:53:47,15:53:47,2340,7,,,,4931.18,0
18317050,15:54:54,15:54:54,2341,8,,,,5256.12,0
18317050,15:57:00,15:57:00,9934,9,,,,6027.6,
18317050,15:57:35,15:57:35,2129,10,,,,6210.96,0
18317050,15:58:33,15:58:33,3472,11,,,,6448.95,0
18317050,16:00:09,16:00:09,3473,12,,,,6799.8,0
18317050,16:01:36,16:01:36,3474,13,,,,7055.32,0
18317050,16:03:16,16:03:16,3475,14,,,,7425.96,0
18317050,16:04:27,16:04:27,3476,15,,,,7707.44,0
18317050,16:05:31,16:05:31,3477,16,,,,7973.43,0
18317050,16:06:45,16:06:45,3478,17,,,,8291.35,0
18317050,16:07:43,16:07:43,3479,18,,,,8503.59,0
18317050,16:08:41,16:08:41,10818,19,,,,8677.08,0
18317050,16:11:00,16:11:00,7091,20,,1,,9251.73,
18317060,15:38:00,15:38:00,9945,1,,,1,0,
18317060,15:43:33,15:43:33,2127,2,,,,1695.69,0
18317060,15:45:36,15:45:36,3836,3,,,,2357.56,0
18317060,15:52:07,15:52:07,5040,4,,,,4482.76,0
18317060,15:52:38,15:52:38,5041,5,,,,4675.72,0
18317060,15:53:04,15:53:04,2339,6,,,,4770.98,0
18317060,15:53:47,15:53:47,2340,7,,,,4931.18,0
18317060,15:54:54,15:54:54,2341,8,,,,5256.12,0
18317060,15:57:00,15:57:00,9934,9,,,,6027.6,
18317060,15:57:35,15:57:35,2129,10,,,,6210.96,0
18317060,15:58:33,15:58:33,3472,11,,,,6448.95,0
18317060,16:00:09,16:00:09,3473,12,,,,6799.8,0
18317060,16:01:36,16:01:36,3474,13,,,,7055.32,0
18317060,16:03:16,16:03:16,3475,14,,,,7425.96,0
18317060,16:04:27,16:04:27,3476,15,,,,7707.44,0
18317060,16:05:31,16:05:31,3477,16,,,,7973.43,0
18317060,16:06:45,16:06:45,3478,17,,,,8291.35,0
18317060,16:07:43,16:07:43,3479,18,,,,8503.59,0
18317060,16:08:41,16:08:41,10818,19,,,,8677.08,0
18317060,16:11:00,16:11:00,7091,20,,1,,9251.73,
18482020,10:40:00,10:40:00,9945,1,,,1,0,
18482020,10:45:33,10:45:33,2127,2,,,,1695.69,0
18482020,10:47:36,10:47:36,3836,3,,,,2357.56,0
18482020,10:54:07,10:54:07,5040,4,,,,4482.76,0
18482020,10:54:38,10:54:38,5041,5,,,,4675.72,0
18482020,10:55:04,10:55:04,2339,6,,,,4770.98,0
18482020,10:55:47,10:55:47,2340,7,,,,4931.18,0
18482020,10:56:54,10:56:54,2341,8,,,,5256.12,0
18482020,10:59:00,10:59:00,9934,9,,,,6027.6,
18482020,10:59:25,10:59:25,2129,10,,,,6210.96,0
18482020,11:00:06,11:00:06,3472,11,,,,6448.95,0
18482020,11:01:15,11:01:15,3473,12,,,,6799.8,0
18482020,11:02:17,11:02:17,3474,13,,,,7055.32,0
18482020,11:03:28,11:03:28,3475,14,,,,7425.96,0
18482020,11:04:19,11:04:19,3476,15,,,,7707.44,0
18482020,11:05:05,11:05:05,3477,16,,,,7973.43,0
18482020,11:05:58,11:05:58,3478,17,,,,8291.35,0
18482020,11:06:39,11:06:39,3479,18,,,,8503.59,0
18482020,11:07:21,11:07:21,10818,19,,,,8677.08,0
18482020,11:09:00,11:09:00,7091,20,,1,,9251.73,
18482030,10:40:00,10:40:00,9945,1,,,1,0,
18482030,10:45:33,10:45:33,2127,2,,,,1695.69,0
18482030,10:47:36,10:47:36,3836,3,,,,2357.56,0
18482030,10:54:07,10:54:07,5040,4,,,,4482.76,0
18482030,10:54:38,10:54:38,5041,5,,,,4675.72,0
18482030,10:55:04,10:55:04,2339,6,,,,4770.98,0
18482030,10:55:47,10:55:47,2340,7,,,,4931.18,0
18482030,10:56:54,10:56:54,2341,8,,,,5256.12,0
18482030,10:59:00,10:59:00,9934,9,,,,6027.6,
18482030,10:59:25,10:59:25,2129,10,,,,6210.96,0
18482030,11:00:06,11:00:06,3472,11,,,,6448.95,0
18482030,11:01:15,11:01:15,3473,12,,,,6799.8,0
18482030,11:02:17,11:02:17,3474,13,,,,7055.32,0
18482030,11:03:28,11:03:28,3475,14,,,,7425.96,0
18482030,11:04:19,11:04:19,3476,15,,,,7707.44,0
18482030,11:05:05,11:05:05,3477,16,,,,7973.43,0
18482030,11:05:58,11:05:58,3478,17,,,,8291.35,0
18482030,11:06:39,11:06:39,3479,18,,,,8503.59,0
18482030,11:07:21,11:07:21,10818,19,,,,8677.08,0
18482030,11:09:00,11:09:00,7091,20,,1,,9251.73,
18482040,10:40:00,10:40:00,9945,1,,,1,0,
18482040,10:45:33,10:45:33,2127,2,,,,1695.69,0
18482040,10:47:36,10:47:36,3836,3,,,,2357.56,0
18482040,10:54:07,10:54:07,5040,4,,,,4482.76,0
18482040,10:54:38,10:54:38,5041,5,,,,4675.72,0
18482040,10:55:04,10:55:04,2339,6,,,,4770.98,0
18482040,10:55:47,10:55:47,2340,7,,,,4931.18,0
18482040,10:56:54,10:56:54,2341,8,,,,5256.12,0
18482040,10:59:00,10:59:00,9934,9,,,,6027.6,
18482040,10:59:25,10:59:25,2129,10,,,,6210.96,0
18482040,11:00:06,11:00:06,3472,11,,,,6448.95,0
18482040,11:01:15,11:01:15,3473,12,,,,6799.8,0
18482040,11:02:17,11:02:17,3474,13,,,,7055.32,0
18482040,11:03:28,11:03:28,3475,14,,,,7425.96,0
18482040,11:04:19,11:04:19,3476,15,,,,7707.44,0
18482040,11:05:05,11:05:05,3477,16,,,,7973.43,0
18482040,11:05:58,11:05:58,3478,17,,,,8291.35,0
18482040,11:06:39,11:06:39,3479,18,,,,8503.59,0
18482040,11:07:21,11:07:21,10818,19,,,,8677.08,0
18482040,11:09:00,11:09:00,7091,20,,1,,9251.73,
18482050,10:40:00,10:40:00,9945,1,,,1,0,
18482050,10:45:33,10:45:33,2127,2,,,,1695.69,0
18482050,10:47:36,10:47:36,3836,3,,,,2357.56,0
18482050,10:54:07,10:54:07,5040,4,,,,4482.76,0
18482050,10:54:38,10:54:38,5041,5,,,,4675.72,0
18482050,10:55:04,10:55:04,2339,6,,,,4770.98,0
18482050,10:55:47,10:55:47,2340,7,,,,4931.18,0
18482050,10:56:54,10:56:54,2341,8,,,,5256.12,0
18482050,10:59:00,10:59:00,9934,9,,,,6027.6,
18482050,10:59:25,10:59:25,2129,10,,,,6210.96,0
18482050,11:00:06,11:00:06,3472,11,,,,6448.95,0
18482050,11:01:15,11:01:15,3473,12,,,,6799.8,0
18482050,11:02:17,11:02:17,3474,13,,,,7055.32,0
18482050,11:03:28,11:03:28,3475,14,,,,7425.96,0
18482050,11:04:19,11:04:19,3476,15,,,,7707.44,0
18482050,11:05:05,11:05:05,3477,16,,,,7973.43,0
18482050,11:05:58,11:05:58,3478,17,,,,8291.35,0
18482050,11:06:39,11:06:39,3479,18,,,,8503.59,0
18482050,11:07:21,11:07:21,10818,19,,,,8677.08,0
18482050,11:09:00,11:09:00,7091,20,,1,,9251.73,
18482060,10:40:00,10:40:00,9945,1,,,1,0,
18482060,10:45:33,10:45:33,2127,2,,,,1695.69,0
18482060,10:47:36,10:47:36,3836,3,,,,2357.56,0
18482060,10:54:07,10:54:07,5040,4,,,,4482.76,0
18482060,10:54:38,10:54:38,5041,5,,,,4675.72,0
18482060,10:55:04,10:55:04,2339,6,,,,4770.98,0
18482060,10:55:47,10:55:47,2340,7,,,,4931.18,0
18482060,10:56:54,10:56:54,2341,8,,,,5256.12,0
18482060,10:59:00,10:59:00,9934,9,,,,6027.6,
18482060,10:59:25,10:59:25,2129,10,,,,6210.96,0
18482060,11:00:06,11:00:06,3472,11,,,,6448.95,0
18482060,11:01:15,11:01:15,3473,12,,,,6799.8,0
18482060,11:02:17,11:02:17,3474,13,,,,7055.32,0
18482060,11:03:28,11:03:28,3475,14,,,,7425.96,0
18482060,11:04:19,11:04:19,3476,15,,,,7707.44,0
18482060,11:05:05,11:05:05,3477,16,,,,7973.43,0
18482060,11:05:58,11:05:58,3478,17,,,,8291.35,0
18482060,11:06:39,11:06:39,3479,18,,,,8503.59,0
18482060,11:07:21,11:07:21,10818,19,,,,8677.08,0
18482060,11:09:00,11:09:00,7091,20,,1,,9251.73,
18517010,12:06:00,12:06:00,9945,1,,,1,0,
18517010,12:10:50,12:10:50,2127,2,,,,1695.69,0
18517010,12:11:32,12:11:32,2509,3,,,,1931.75,0
18517010,12:14:00,12:14:00,2514,4,,,,2707.14,
18517010,12:21:44,12:21:44,2339,5,,,,4649.09,0
18517010,12:22:42,12:22:42,2340,6,,,,4809.29,0
18517010,12:24:13,12:24:13,2341,7,,,,5133.81,0
18517010,12:27:00,12:27:00,9934,8,,,,5905.29,
18517010,12:27:31,12:27:31,2129,9,,,,6088.65,0
18517010,12:28:21,12:28:21,3472,10,,,,6326.64,0
18517010,12:29:46,12:29:46,3473,11,,,,6677.49,0
18517010,12:31:02,12:31:02,3474,12,,,,6933.01,0
18517010,12:32:30,12:32:30,3475,13,,,,7303.65,0
18517010,12:33:32,12:33:32,3476,14,,,,7585.13,0
18517010,12:34:28,12:34:28,3477,15,,,,7851.12,0
18517010,12:35:33,12:35:33,3478,16,,,,8169.04,0
18517010,12:36:24,12:36:24,3479,17,,,,8381.28,0
18517010,12:37:07,12:37:07,10818,18,,,,8553.28,0
18517010,12:39:00,12:39:00,7091,19,,1,,9109.63,
18517120,12:06:00,12:06:00,9945,1,,,1,0,
18517120,12:10:50,12:10:50,2127,2,,,,1695.69,0
18517120,12:11:32,12:11:32,2509,3,,,,1931.75,0
18517120,12:14:00,12:14:00,2514,4,,,,2707.14,
18517120,12:21:44,12:21:44,2339,5,,,,4649.09,0
18517120,12:22:42,12:22:42,2340,6,,,,4809.29,0
18517120,12:24:13,12:24:13,2341,7,,,,5133.81,0
18517120,12:27:00,12:27:00,9934,8,,,,5905.29,
18517120,12:27:31,12:27:31,2129,9,,,,6088.65,0
18517120,12:28:21,12:28:21,3472,10,,,,6326.64,0
18517120,12:29:46,12:29:46,3473,11,,,,6677.49,0
18517120,12:31:02,12:31:02,3474,12,,,,6933.01,0
18517120,12:32:30,12:32:30,3475,13,,,,7303.65,0
18517120,12:33:32,12:33:32,3476,14,,,,7585.13,0
18517120,12:34:28,12:34:28,3477,15,,,,7851.12,0
18517120,12:35:33,12:35:33,3478,16,,,,8169.04,0
18517120,12:36:24,12:36:24,3479,17,,,,8381.28,0
18517120,12:37:07,12:37:07,10818,18,,,,8553.28,0
18517120,12:39:00,12:39:00,7091,19,,1,,9109.63,
18777010,18:36:00,18:36:00,9945,1,,,1,0,
18777010,18:40:50,18:40:50,2127,2,,,,1695.69,0
18777010,18:41:32,18:41:32,2509,3,,,,1931.75,0
18777010,18:44:00,18:44:00,2514,4,,,,2707.14,
18777010,18:51:44,18:51:44,2339,5,,,,4649.09,0
18777010,18:52:42,18:52:42,2340,6,,,,4809.29,0
18777010,18:54:13,18:54:13,2341,7,,,,5133.81,0
18777010,18:57:00,18:57:00,9934,8,,,,5905.29,
18777010,18:57:28,18:57:28,2129,9,,,,6088.65,0
18777010,18:58:15,18:58:15,3472,10,,,,6326.64,0
18777010,18:59:32,18:59:32,3473,11,,,,6677.49,0
18777010,19:00:42,19:00:42,3474,12,,,,6933.01,0
18777010,19:02:02,19:02:02,3475,13,,,,7303.65,0
18777010,19:02:59,19:02:59,3476,14,,,,7585.13,0
18777010,19:03:51,19:03:51,3477,15,,,,7851.12,0
18777010,19:04:51,19:04:51,3478,16,,,,8169.04,0
18777010,19:05:37,19:05:37,3479,17,,,,8381.28,0
18777010,19:06:16,19:06:16,10818,18,,,,8553.28,0
18777010,19:08:00,19:08:00,7091,19,,1,,9109.63,
18777120,18:36:00,18:36:00,9945,1,,,1,0,
18777120,18:40:50,18:40:50,2127,2,,,,1695.69,0
18777120,18:41:32,18:41:32,2509,3,,,,1931.75,0
18777120,18:44:00,18:44:00,2514,4,,,,2707.14,
18777120,18:51:44,18:51:44,2339,5,,,,4649.09,0
18777120,18:52:42,18:52:42,2340,6,,,,4809.29,0
18777120,18:54:13,18:54:13,2341,7,,,,5133.81,0
18777120,18:57:00,18:57:00,9934,8,,,,5905.29,
18777120,18:57:28,18:57:28,2129,9,,,,6088.65,0
18777120,18:58:15,18:58:15,3472,10,,,,6326.64,0
18777120,18:59:32,18:59:32,3473,11,,,,6677.49,0
18777120,19:00:42,19:00:42,3474,12,,,,6933.01,0
18777120,19:02:02,19:02:02,3475,13,,,,7303.65,0
18777120,19:02:59,19:02:59,3476,14,,,,7585.13,0
18777120,19:03:51,19:03:51,3477,15,,,,7851.12,0
18777120,19:04:51,19:04:51,3478,16,,,,8169.04,0
18777120,19:05:37,19:05:37,3479,17,,,,8381.28,0
18777120,19:06:16,19:06:16,10818,18,,,,8553.28,0
18777120,19:08:00,19:08:00,7091,19,,1,,9109.63,
19370020,15:52:00,15:52:00,9945,1,,,1,0,
19370020,15:57:33,15:57:33,2127,2,,,,1695.69,0
19370020,15:59:36,15:59:36,3836,3,,,,2357.56,0
19370020,16:06:07,16:06:07,5040,4,,,,4482.76,0
19370020,16:06:38,16:06:38,5041,5,,,,4675.72,0
19370020,16:07:04,16:07:04,2339,6,,,,4770.98,0
19370020,16:07:47,16:07:47,2340,7,,,,4931.18,0
19370020,16:08:54,16:08:54,2341,8,,,,5256.12,0
19370020,16:11:00,16:11:00,9934,9,,,,6027.6,
19370020,16:11:35,16:11:35,2129,10,,,,6210.96,0
19370020,16:12:33,16:12:33,3472,11,,,,6448.95,0
19370020,16:14:09,16:14:09,3473,12,,,,6799.8,0
19370020,16:15:36,16:15:36,3474,13,,,,7055.32,0
19370020,16:17:16,16:17:16,3475,14,,,,7425.96,0
19370020,16:18:27,16:18:27,3476,15,,,,7707.44,0
19370020,16:19:31,16:19:31,3477,16,,,,7973.43,0
19370020,16:20:45,16:20:45,3478,17,,,,8291.35,0
19370020,16:21:43,16:21:43,3479,18,,,,8503.59,0
19370020,16:22:41,16:22:41,10818,19,,,,8677.08,0
19370020,16:25:00,16:25:00,7091,20,,1,,9251.73,
19370030,15:52:00,15:52:00,9945,1,,,1,0,
19370030,15:57:33,15:57:33,2127,2,,,,1695.69,0
19370030,15:59:36,15:59:36,3836,3,,,,2357.56,0
19370030,16:06:07,16:06:07,5040,4,,,,4482.76,0
19370030,16:06:38,16:06:38,5041,5,,,,4675.72,0
19370030,16:07:04,16:07:04,2339,6,,,,4770.98,0
19370030,16:07:47,16:07:47,2340,7,,,,4931.18,0
19370030,16:08:54,16:08:54,2341,8,,,,5256.12,0
19370030,16:11:00,16:11:00,9934,9,,,,6027.6,
19370030,16:11:35,16:11:35,2129,10,,,,6210.96,0
19370030,16:12:33,16:12:33,3472,11,,,,6448.95,0
19370030,16:14:09,16:14:09,3473,12,,,,6799.8,0
19370030,16:15:36,16:15:36,3474,13,,,,7055.32,0
19370030,16:17:16,16:17:16,3475,14,,,,7425.96,0
19370030,16:18:27,16:18:27,3476,15,,,,7707.44,0
19370030,16:19:31,16:19:31,3477,16,,,,7973.43,0
19370030,16:20:45,16:20:45,3478,17,,,,8291.35,0
19370030,16:21:43,16:21:43,3479,18,,,,8503.59,0
19370030,16:22:41,16:22:41,10818,19,,,,8677.08,0
19370030,16:25:00,16:25:00,7091,20,,1,,9251.73,
19370040,15:52:00,15:52:00,9945,1,,,1,0,
19370040,15:57:33,15:57:33,2127,2,,,,1695.69,0
19370040,15:59:36,15:59:36,3836,3,,,,2357.56,0
19370040,16:06:07,16:06:07,5040,4,,,,4482.76,0
19370040,16:06:38,16:06:38,5041,5,,,,4675.72,0
19370040,16:07:04,16:07:04,2339,6,,,,4770.98,0
19370040,16:07:47,16:07:47,2340,7,,,,4931.18,0
19370040,16:08:54,16:08:54,2341,8,,,,5256.12,0
19370040,16:11:00,16:11:00,9934,9,,,,6027.6,
19370040,16:11:35,16:11:35,2129,10,,,,6210.96,0
19370040,16:12:33,16:12:33,3472,11,,,,6448.95,0
19370040,16:14:09,16:14:09,3473,12,,,,6799.8,0
19370040,16:15:36,16:15:36,3474,13,,,,7055.32,0
19370040,16:17:16,16:17:16,3475,14,,,,7425.96,0
19370040,16:18:27,16:18:27,3476,15,,,,7707.44,0
19370040,16:19:31,16:19:31,3477,16,,,,7973.43,0
19370040,16:20:45,16:20:45,3478,17,,,,8291.35,0
19370040,16:21:43,16:21:43,3479,18,,,,8503.59,0
19370040,16:22:41,16:22:41,10818,19,,,,8677.08,0
19370040,16:25:00,16:25:00,7091,20,,1,,9251.73,
19370050,15:52:00,15:52:00,9945,1,,,1,0,
19370050,15:57:33,15:57:33,2127,2,,,,1695.69,0
19370050,15:59:36,15:59:36,3836,3,,,,2357.56,0
19370050,16:06:07,16:06:07,5040,4,,,,4482.76,0
19370050,16:06:38,16:06:38,5041,5,,,,4675.72,0
19370050,16:07:04,16:07:04,2339,6,,,,4770.98,0
19370050,16:07:47,16:07:47,2340,7,,,,4931.18,0
19370050,16:08:54,16:08:54,2341,8,,,,5256.12,0
19370050,16:11:00,16:11:00,9934,9,,,,6027.6,
19370050,16:11:35,16:11:35,2129,10,,,,6210.96,0
19370050,16:12:33,16:12:33,3472,11,,,,6448.95,0
19370050,16:14:09,16:14:09,3473,12,,,,6799.8,0
19370050,16:15:36,16:15:36,3474,13,,,,7055.32,0
19370050,16:17:16,16:17:16,3475,14,,,,7425.96,0
19370050,16:18:27,16:18:27,3476,15,,,,7707.44,0
19370050,16:19:31,16:19:31,3477,16,,,,7973.43,0
19370050,16:20:45,16:20:45,3478,17,,,,8291.35,0
19370050,16:21:43,16:21:43,3479,18,,,,8503.59,0
19370050,16:22:41,16:22:41,10818,19,,,,8677.08,0
19370050,16:25:00,16:25:00,7091,20,,1,,9251.73,
19370060,15:52:00,15:52:00,9945,1,,,1,0,
19370060,15:57:33,15:57:33,2127,2,,,,1695.69,0
19370060,15:59:36,15:59:36,3836,3,,,,2357.56,0
19370060,16:06:07,16:06:07,5040,4,,,,4482.76,0
19370060,16:06:38,16:06:38,5041,5,,,,4675.72,0
19370060,16:07:04,16:07:04,2339,6,,,,4770.98,0
19370060,16:07:47,16:07:47,2340,7,,,,4931.18,0
19370060,16:08:54,16:08:54,2341,8,,,,5256.12,0
19370060,16:11:00,16:11:00,9934,9,,,,6027.6,
19370060,16:11:35,16:11:35,2129,10,,,,6210.96,0
19370060,16:12:33,16:12:33,3472,11,,,,6448.95,0
19370060,16:14:09,16:14:09,3473,12,,,,6799.8,0
19370060,16:15:36,16:15:36,3474,13,,,,7055.32,0
19370060,16:17:16,16:17:16,3475,14,,,,7425.96,0
19370060,16:18:27,16:18:27,3476,15,,,,7707.44,0
19370060,16:19:31,16:19:31,3477,16,,,,7973.43,0
19370060,16:20:45,16:20:45,3478,17,,,,8291.35,0
19370060,16:21:43,16:21:43,3479,18,,,,8503.59,0
19370060,16:22:41,16:22:41,10818,19,,,,8677.08,0
19370060,16:25:00,16:25:00,7091,20,,1,,9251.73,
20047020,10:10:00,10:10:00,9945,1,,,1,0,
20047020,10:15:33,10:15:33,2127,2,,,,1695.69,0
20047020,10:17:36,10:17:36,3836,3,,,,2357.56,0
20047020,10:24:07,10:24:07,5040,4,,,,4482.76,0
20047020,10:24:38,10:24:38,5041,5,,,,4675.72,0
20047020,10:25:04,10:25:04,2339,6,,,,4770.98,0
20047020,10:25:47,10:25:47,2340,7,,,,4931.18,0
20047020,10:26:54,10:26:54,2341,8,,,,5256.12,0
20047020,10:29:00,10:29:00,9934,9,,,,6027.6,
20047020,10:29:25,10:29:25,2129,10,,,,6210.96,0
20047020,10:30:06,10:30:06,3472,11,,,,6448.95,0
20047020,10:31:15,10:31:15,3473,12,,,,6799.8,0
20047020,10:32:17,10:32:17,3474,13,,,,7055.32,0
20047020,10:33:28,10:33:28,3475,14,,,,7425.96,0
20047020,10:34:19,10:34:19,3476,15,,,,7707.44,0
20047020,10:35:05,10:35:05,3477,16,,,,7973.43,0
20047020,10:35:58,10:35:58,3478,17,,,,8291.35,0
20047020,10:36:39,10:36:39,3479,18,,,,8503.59,0
20047020,10:37:21,10:37:21,10818,19,,,,8677.08,0
20047020,10:39:00,10:39:00,7091,20,,1,,9251.73,
20047030,10:10:00,10:10:00,9945,1,,,1,0,
20047030,10:15:33,10:15:33,2127,2,,,,1695.69,0
20047030,10:17:36,10:17:36,3836,3,,,,2357.56,0
20047030,10:24:07,10:24:07,5040,4,,,,4482.76,0
20047030,10:24:38,10:24:38,5041,5,,,,4675.72,0
20047030,10:25:04,10:25:04,2339,6,,,,4770.98,0
20047030,10:25:47,10:25:47,2340,7,,,,4931.18,0
20047030,10:26:54,10:26:54,2341,8,,,,5256.12,0
20047030,10:29:00,10:29:00,9934,9,,,,6027.6,
20047030,10:29:25,10:29:25,2129,10,,,,6210.96,0
20047030,10:30:06,10:30:06,3472,11,,,,6448.95,0
20047030,10:31:15,10:31:15,3473,12,,,,6799.8,0
20047030,10:32:17,10:32:17,3474,13,,,,7055.32,0
20047030,10:33:28,10:33:28,3475,14,,,,7425.96,0
20047030,10:34:19,10:34:19,3476,15,,,,7707.44,0
20047030,10:35:05,10:35:05,3477,16,,,,7973.43,0
20047030,10:35:58,10:35:58,3478,17,,,,8291.35,0
20047030,10:36:39,10:36:39,3479,18,,,,8503.59,0
20047030,10:37:21,10:37:21,10818,19,,,,8677.08,0
20047030,10:39:00,10:39:00,7091,20,,1,,9251.73,
20047040,10:10:00,10:10:00,9945,1,,,1,0,
20047040,10:15:33,10:15:33,2127,2,,,,1695.69,0
20047040,10:17:36,10:17:36,3836,3,,,,2357.56,0
20047040,10:24:07,10:24:07,5040,4,,,,4482.76,0
20047040,10:24:38,10:24:38,5041,5,,,,4675.72,0
20047040,10:25:04,10:25:04,2339,6,,,,4770.98,0
20047040,10:25:47,10:25:47,2340,7,,,,4931.18,0
20047040,10:26:54,10:26:54,2341,8,,,,5256.12,0
20047040,10:29:00,10:29:00,9934,9,,,,6027.6,
20047040,10:29:25,10:29:25,2129,10,,,,6210.96,0
20047040,10:30:06,10:30:06,3472,11,,,,6448.95,0
20047040,10:31:15,10:31:15,3473,12,,,,6799.8,0
20047040,10:32:17,10:32:17,3474,13,,,,7055.32,0
20047040,10:33:28,10:33:28,3475,14,,,,7425.96,0
20047040,10:34:19,10:34:19,3476,15,,,,7707.44,0
20047040,10:35:05,10:35:05,3477,16,,,,7973.43,0
20047040,10:35:58,10:35:58,3478,17,,,,8291.35,0
20047040,10:36:39,10:36:39,3479,18,,,,8503.59,0
20047040,10:37:21,10:37:21,10818,19,,,,8677.08,0
20047040,10:39:00,10:39:00,7091,20,,1,,9251.73,
20047050,10:10:00,10:10:00,9945,1,,,1,0,
20047050,10:15:33,10:15:33,2127,2,,,,1695.69,0
20047050,10:17:36,10:17:36,3836,3,,,,2357.56,0
20047050,10:24:07,10:24:07,5040,4,,,,4482.76,0
20047050,10:24:38,10:24:38,5041,5,,,,4675.72,0
20047050,10:25:04,10:25:04,2339,6,,,,4770.98,0
20047050,10:25:47,10:25:47,2340,7,,,,4931.18,0
20047050,10:26:54,10:26:54,2341,8,,,,5256.12,0
20047050,10:29:00,10:29:00,9934,9,,,,6027.6,
20047050,10:29:25,10:29:25,2129,10,,,,6210.96,0
20047050,10:30:06,10:30:06,3472,11,,,,6448.95,0
20047050,10:31:15,10:31:15,3473,12,,,,6799.8,0
20047050,10:32:17,10:32:17,3474,13,,,,7055.32,0
20047050,10:33:28,10:33:28,3475,14,,,,7425.96,0
20047050,10:34:19,10:34:19,3476,15,,,,7707.44,0
20047050,10:35:05,10:35:05,3477,16,,,,7973.43,0
20047050,10:35:58,10:35:58,3478,17,,,,8291.35,0
20047050,10:36:39,10:36:39,3479,18,,,,8503.59,0
20047050,10:37:21,10:37:21,10818,19,,,,8677.08,0
20047050,10:39:00,10:39:00,7091,20,,1,,9251.73,
20047060,10:10:00,10:10:00,9945,1,,,1,0,
20047060,10:15:33,10:15:33,2127,2,,,,1695.69,0
20047060,10:17:36,10:17:36,3836,3,,,,2357.56,0
20047060,10:24:07,10:24:07,5040,4,,,,4482.76,0
20047060,10:24:38,10:24:38,5041,5,,,,4675.72,0
20047060,10:25:04,10:25:04,2339,6,,,,4770.98,0
20047060,10:25:47,10:25:47,2340,7,,,,4931.18,0
20047060,10:26:54,10:26:54,2341,8,,,,5256.12,0
20047060,10:29:00,10:29:00,9934,9,,,,6027.6,
20047060,10:29:25,10:29:25,2129,10,,,,6210.96,0
20047060,10:30:06,10:30:06,3472,11,,,,6448.95,0
20047060,10:31:15,10:31:15,3473,12,,,,6799.8,0
20047060,10:32:17,10:32:17,3474,13,,,,7055.32,0
20047060,10:33:28,10:33:28,3475,14,,,,7425.96,0
20047060,10:34:19,10:34:19,3476,15,,,,7707.44,0
20047060,10:35:05,10:35:05,3477,16,,,,7973.43,0
20047060,10:35:58,10:35:58,3478,17,,,,8291.35,0
20047060,10:36:39,10:36:39,3479,18,,,,8503.59,0
20047060,10:37:21,10:37:21,10818,19,,,,8677.08,0
20047060,10:39:00,10:39:00,7091,20,,1,,9251.73,
2006070,16:48:00,16:48:00,9945,1,,,1,0,
2006070,16:52:50,16:52:50,2127,2,,,,1695.69,0
2006070,16:53:32,16:53:32,2509,3,,,,1931.75,0
2006070,16:56:00,16:56:00,2514,4,,,,2707.14,
2006070,17:03:44,17:03:44,2339,5,,,,4649.09,0
2006070,17:04:42,17:04:42,2340,6,,,,4809.29,0
2006070,17:06:13,17:06:13,2341,7,,,,5133.81,0
2006070,17:09:00,17:09:00,9934,8,,,,5905.29,
2006070,17:09:31,17:09:31,2129,9,,,,6088.65,0
2006070,17:10:21,17:10:21,3472,10,,,,6326.64,0
2006070,17:11:46,17:11:46,3473,11,,,,6677.49,0
2006070,17:13:02,17:13:02,3474,12,,,,6933.01,0
2006070,17:14:30,17:14:30,3475,13,,,,7303.65,0
2006070,17:15:32,17:15:32,3476,14,,,,7585.13,0
2006070,17:16:28,17:16:28,3477,15,,,,7851.12,0
2006070,17:17:33,17:17:33,3478,16,,,,8169.04,0
2006070,17:18:24,17:18:24,3479,17,,,,8381.28,0
2006070,17:19:07,17:19:07,10818,18,,,,8553.28,0
2006070,17:21:00,17:21:00,7091,19,,1,,9109.63,
20304020,12:55:00,12:55:00,9945,1,,,1,0,
20304020,13:00:33,13:00:33,2127,2,,,,1695.69,0
20304020,13:02:36,13:02:36,3836,3,,,,2357.56,0
20304020,13:09:07,13:09:07,5040,4,,,,4482.76,0
20304020,13:09:38,13:09:38,5041,5,,,,4675.72,0
20304020,13:10:04,13:10:04,2339,6,,,,4770.98,0
20304020,13:10:47,13:10:47,2340,7,,,,4931.18,0
20304020,13:11:54,13:11:54,2341,8,,,,5256.12,0
20304020,13:14:00,13:14:00,9934,9,,,,6027.6,
20304020,13:14:25,13:14:25,2129,10,,,,6210.96,0
20304020,13:15:06,13:15:06,3472,11,,,,6448.95,0
20304020,13:16:15,13:16:15,3473,12,,,,6799.8,0
20304020,13:17:17,13:17:17,3474,13,,,,7055.32,0
20304020,13:18:28,13:18:28,3475,14,,,,7425.96,0
20304020,13:19:19,13:19:19,3476,15,,,,7707.44,0
20304020,13:20:05,13:20:05,3477,16,,,,7973.43,0
20304020,13:20:58,13:20:58,3478,17,,,,8291.35,0
20304020,13:21:39,13:21:39,3479,18,,,,8503.59,0
20304020,13:22:21,13:22:21,10818,19,,,,8677.08,0
20304020,13:24:00,13:24:00,7091,20,,1,,9251.73,
20304030,12:55:00,12:55:00,9945,1,,,1,0,
20304030,13:00:33,13:00:33,2127,2,,,,1695.69,0
20304030,13:02:36,13:02:36,3836,3,,,,2357.56,0
20304030,13:09:07,13:09:07,5040,4,,,,4482.76,0
20304030,13:09:38,13:09:38,5041,5,,,,4675.72,0
20304030,13:10:04,13:10:04,2339,6,,,,4770.98,0
20304030,13:10:47,13:10:47,2340,7,,,,4931.18,0
20304030,13:11:54,13:11:54,2341,8,,,,5256.12,0
20304030,13:14:00,13:14:00,9934,9,,,,6027.6,
20304030,13:14:25,13:14:25,2129,10,,,,6210.96,0
20304030,13:15:06,13:15:06,3472,11,,,,6448.95,0
20304030,13:16:15,13:16:15,3473,12,,,,6799.8,0
20304030,13:17:17,13:17:17,3474,13,,,,7055.32,0
20304030,13:18:28,13:18:28,3475,14,,,,7425.96,0
20304030,13:19:19,13:19:19,3476,15,,,,7707.44,0
20304030,13:20:05,13:20:05,3477,16,,,,7973.43,0
20304030,13:20:58,13:20:58,3478,17,,,,8291.35,0
20304030,13:21:39,13:21:39,3479,18,,,,8503.59,0
20304030,13:22:21,13:22:21,10818,19,,,,8677.08,0
20304030,13:24:00,13:24:00,7091,20,,1,,9251.73,
20304040,12:55:00,12:55:00,9945,1,,,1,0,
20304040,13:00:33,13:00:33,2127,2,,,,1695.69,0
20304040,13:02:36,13:02:36,3836,3,,,,2357.56,0
20304040,13:09:07,13:09:07,5040,4,,,,4482.76,0
20304040,13:09:38,13:09:38,5041,5,,,,4675.72,0
20304040,13:10:04,13:10:04,2339,6,,,,4770.98,0
20304040,13:10:47,13:10:47,2340,7,,,,4931.18,0
20304040,13:11:54,13:11:54,2341,8,,,,5256.12,0
20304040,13:14:00,13:14:00,9934,9,,,,6027.6,
20304040,13:14:25,13:14:25,2129,10,,,,6210.96,0
20304040,13:15:06,13:15:06,3472,11,,,,6448.95,0
20304040,13:16:15,13:16:15,3473,12,,,,6799.8,0
20304040,13:17:17,13:17:17,3474,13,,,,7055.32,0
20304040,13:18:28,13:18:28,3475,14,,,,7425.96,0
20304040,13:19:19,13:19:19,3476,15,,,,7707.44,0
20304040,13:20:05,13:20:05,3477,16,,,,7973.43,0
20304040,13:20:58,13:20:58,3478,17,,,,8291.35,0
20304040,13:21:39,13:21:39,3479,18,,,,8503.59,0
20304040,13:22:21,13:22:21,10818,19,,,,8677.08,0
20304040,13:24:00,13:24:00,7091,20,,1,,9251.73,
20304050,12:55:00,12:55:00,9945,1,,,1,0,
20304050,13:00:33,13:00:33,2127,2,,,,1695.69,0
20304050,13:02:36,13:02:36,3836,3,,,,2357.56,0
20304050,13:09:07,13:09:07,5040,4,,,,4482.76,0
20304050,13:09:38,13:09:38,5041,5,,,,4675.72,0
20304050,13:10:04,13:10:04,2339,6,,,,4770.98,0
20304050,13:10:47,13:10:47,2340,7,,,,4931.18,0
20304050,13:11:54,13:11:54,2341,8,,,,5256.12,0
20304050,13:14:00,13:14:00,9934,9,,,,6027.6,
20304050,13:14:25,13:14:25,2129,10,,,,6210.96,0
20304050,13:15:06,13:15:06,3472,11,,,,6448.95,0
20304050,13:16:15,13:16:15,3473,12,,,,6799.8,0
20304050,13:17:17,13:17:17,3474,13,,,,7055.32,0
20304050,13:18:28,13:18:28,3475,14,,,,7425.96,0
20304050,13:19:19,13:19:19,3476,15,,,,7707.44,0
20304050,13:20:05,13:20:05,3477,16,,,,7973.43,0
20304050,13:20:58,13:20:58,3478,17,,,,8291.35,0
20304050,13:21:39,13:21:39,3479,18,,,,8503.59,0
20304050,13:22:21,13:22:21,10818,19,,,,8677.08,0
20304050,13:24:00,13:24:00,7091,20,,1,,9251.73,
20304060,12:55:00,12:55:00,9945,1,,,1,0,
20304060,13:00:33,13:00:33,2127,2,,,,1695.69,0
20304060,13:02:36,13:02:36,3836,3,,,,2357.56,0
20304060,13:09:07,13:09:07,5040,4,,,,4482.76,0
20304060,13:09:38,13:09:38,5041,5,,,,4675.72,0
20304060,13:10:04,13:10:04,2339,6,,,,4770.98,0
20304060,13:10:47,13:10:47,2340,7,,,,4931.18,0
20304060,13:11:54,13:11:54,2341,8,,,,5256.12,0
20304060,13:14:00,13:14:00,9934,9,,,,6027.6,
20304060,13:14:25,13:14:25,2129,10,,,,6210.96,0
20304060,13:15:06,13:15:06,3472,11,,,,6448.95,0
20304060,13:16:15,13:16:15,3473,12,,,,6799.8,0
20304060,13:17:17,13:17:17,3474,13,,,,7055.32,0
20304060,13:18:28,13:18:28,3475,14,,,,7425.96,0
20304060,13:19:19,13:19:19,3476,15,,,,7707.44,0
20304060,13:20:05,13:20:05,3477,16,,,,7973.43,0
20304060,13:20:58,13:20:58,3478,17,,,,8291.35,0
20304060,13:21:39,13:21:39,3479,18,,,,8503.59,0
20304060,13:22:21,13:22:21,10818,19,,,,8677.08,0
20304060,13:24:00,13:24:00,7091,20,,1,,9251.73,
20345080,13:36:00,13:36:00,9945,1,,,1,0,
20345080,13:40:50,13:40:50,2127,2,,,,1695.69,0
20345080,13:41:32,13:41:32,2509,3,,,,1931.75,0
20345080,13:44:00,13:44:00,2514,4,,,,2707.14,
20345080,13:51:44,13:51:44,2339,5,,,,4649.09,0
20345080,13:52:42,13:52:42,2340,6,,,,4809.29,0
20345080,13:54:13,13:54:13,2341,7,,,,5133.81,0
20345080,13:57:00,13:57:00,9934,8,,,,5905.29,
20345080,13:57:31,13:57:31,2129,9,,,,6088.65,0
20345080,13:58:21,13:58:21,3472,10,,,,6326.64,0
20345080,13:59:46,13:59:46,3473,11,,,,6677.49,0
20345080,14:01:02,14:01:02,3474,12,,,,6933.01,0
20345080,14:02:30,14:02:30,3475,13,,,,7303.65,0
20345080,14:03:32,14:03:32,3476,14,,,,7585.13,0
20345080,14:04:28,14:04:28,3477,15,,,,7851.12,0
20345080,14:05:33,14:05:33,3478,16,,,,8169.04,0
20345080,14:06:24,14:06:24,3479,17,,,,8381.28,0
20345080,14:07:07,14:07:07,10818,18,,,,8553.28,0
20345080,14:09:00,14:09:00,7091,19,,1,,9109.63,
20345100,13:36:00,13:36:00,9945,1,,,1,0,
20345100,13:40:50,13:40:50,2127,2,,,,1695.69,0
20345100,13:41:32,13:41:32,2509,3,,,,1931.75,0
20345100,13:44:00,13:44:00,2514,4,,,,2707.14,
20345100,13:51:44,13:51:44,2339,5,,,,4649.09,0
20345100,13:52:42,13:52:42,2340,6,,,,4809.29,0
20345100,13:54:13,13:54:13,2341,7,,,,5133.81,0
20345100,13:57:00,13:57:00,9934,8,,,,5905.29,
20345100,13:57:31,13:57:31,2129,9,,,,6088.65,0
20345100,13:58:21,13:58:21,3472,10,,,,6326.64,0
20345100,13:59:46,13:59:46,3473,11,,,,6677.49,0
20345100,14:01:02,14:01:02,3474,12,,,,6933.01,0
20345100,14:02:30,14:02:30,3475,13,,,,7303.65,0
20345100,14:03:32,14:03:32,3476,14,,,,7585.13,0
20345100,14:04:28,14:04:28,3477,15,,,,7851.12,0
20345100,14:05:33,14:05:33,3478,16,,,,8169.04,0
20345100,14:06:24,14:06:24,3479,17,,,,8381.28,0
20345100,14:07:07,14:07:07,10818,18,,,,8553.28,0
20345100,14:09:00,14:09:00,7091,19,,1,,9109.63,
20345110,13:36:00,13:36:00,9945,1,,,1,0,
20345110,13:40:50,13:40:50,2127,2,,,,1695.69,0
20345110,13:41:32,13:41:32,2509,3,,,,1931.75,0
20345110,13:44:00,13:44:00,2514,4,,,,2707.14,
20345110,13:51:44,13:51:44,2339,5,,,,4649.09,0
20345110,13:52:42,13:52:42,2340,6,,,,4809.29,0
20345110,13:54:13,13:54:13,2341,7,,,,5133.81,0
20345110,13:57:00,13:57:00,9934,8,,,,5905.29,
20345110,13:57:31,13:57:31,2129,9,,,,6088.65,0
20345110,13:58:21,13:58:21,3472,10,,,,6326.64,0
20345110,13:59:46,13:59:46,3473,11,,,,6677.49,0
20345110,14:01:02,14:01:02,3474,12,,,,6933.01,0
20345110,14:02:30,14:02:30,3475,13,,,,7303.65,0
20345110,14:03:32,14:03:32,3476,14,,,,7585.13,0
20345110,14:04:28,14:04:28,3477,15,,,,7851.12,0
20345110,14:05:33,14:05:33,3478,16,,,,8169.04,0
20345110,14:06:24,14:06:24,3479,17,,,,8381.28,0
20345110,14:07:07,14:07:07,10818,18,,,,8553.28,0
20345110,14:09:00,14:09:00,7091,19,,1,,9109.63,
20350090,14:48:00,14:48:00,9945,1,,,1,0,
20350090,14:52:50,14:52:50,2127,2,,,,1695.69,0
20350090,14:53:32,14:53:32,2509,3,,,,1931.75,0
20350090,14:56:00,14:56:00,2514,4,,,,2707.14,
20350090,15:03:44,15:03:44,2339,5,,,,4649.09,0
20350090,15:04:42,15:04:42,2340,6,,,,4809.29,0
20350090,15:06:13,15:06:13,2341,7,,,,5133.81,0
20350090,15:09:00,15:09:00,9934,8,,,,5905.29,
20350090,15:09:31,15:09:31,2129,9,,,,6088.65,0
20350090,15:10:21,15:10:21,3472,10,,,,6326.64,0
20350090,15:11:46,15:11:46,3473,11,,,,6677.49,0
20350090,15:13:02,15:13:02,3474,12,,,,6933.01,0
20350090,15:14:30,15:14:30,3475,13,,,,7303.65,0
20350090,15:15:32,15:15:32,3476,14,,,,7585.13,0
20350090,15:16:28,15:16:28,3477,15,,,,7851.12,0
20350090,15:17:33,15:17:33,3478,16,,,,8169.04,0
20350090,15:18:24,15:18:24,3479,17,,,,8381.28,0
20350090,15:19:07,15:19:07,10818,18,,,,8553.28,0
20350090,15:21:00,15:21:00,7091,19,,1,,9109.63,
20402020,16:35:00,16:35:00,9945,1,,,1,0,
20402020,16:41:43,16:41:43,2127,2,,,,1695.69,0
20402020,16:44:12,16:44:12,3836,3,,,,2357.56,0
20402020,16:52:06,16:52:06,5040,4,,,,4482.76,0
20402020,16:52:43,16:52:43,5041,5,,,,4675.72,0
20402020,16:53:14,16:53:14,2339,6,,,,4770.98,0
20402020,16:54:07,16:54:07,2340,7,,,,4931.18,0
20402020,16:55:28,16:55:28,2341,8,,,,5256.12,0
20402020,16:58:00,16:58:00,9934,9,,,,6027.6,
20402020,16:58:32,16:58:32,2129,10,,,,6210.96,0
20402020,16:59:26,16:59:26,3472,11,,,,6448.95,0
20402020,17:00:56,17:00:56,3473,12,,,,6799.8,0
20402020,17:02:17,17:02:17,3474,13,,,,7055.32,0
20402020,17:03:49,17:03:49,3475,14,,,,7425.96,0
20402020,17:04:55,17:04:55,3476,15,,,,7707.44,0
20402020,17:05:55,17:05:55,3477,16,,,,7973.43,0
20402020,17:07:03,17:07:03,3478,17,,,,8291.35,0
20402020,17:07:57,17:07:57,3479,18,,,,8503.59,0
20402020,17:08:51,17:08:51,10818,19,,,,8677.08,0
20402020,17:11:00,17:11:00,7091,20,,1,,9251.73,
20402030,16:35:00,16:35:00,9945,1,,,1,0,
20402030,16:41:43,16:41:43,2127,2,,,,1695.69,0
20402030,16:44:12,16:44:12,3836,3,,,,2357.56,0
20402030,16:52:06,16:52:06,5040,4,,,,4482.76,0
20402030,16:52:43,16:52:43,5041,5,,,,4675.72,0
20402030,16:53:14,16:53:14,2339,6,,,,4770.98,0
20402030,16:54:07,16:54:07,2340,7,,,,4931.18,0
20402030,16:55:28,16:55:28,2341,8,,,,5256.12,0
20402030,16:58:00,16:58:00,9934,9,,,,6027.6,
20402030,16:58:32,16:58:32,2129,10,,,,6210.96,0
20402030,16:59:26,16:59:26,3472,11,,,,6448.95,0
20402030,17:00:56,17:00:56,3473,12,,,,6799.8,0
20402030,17:02:17,17:02:17,3474,13,,,,7055.32,0
20402030,17:03:49,17:03:49,3475,14,,,,7425.96,0
20402030,17:04:55,17:04:55,3476,15,,,,7707.44,0
20402030,17:05:55,17:05:55,3477,16,,,,7973.43,0
20402030,17:07:03,17:07:03,3478,17,,,,8291.35,0
20402030,17:07:57,17:07:57,3479,18,,,,8503.59,0
20402030,17:08:51,17:08:51,10818,19,,,,8677.08,0
20402030,17:11:00,17:11:00,7091,20,,1,,9251.73,
20402040,16:35:00,16:35:00,9945,1,,,1,0,
20402040,16:41:43,16:41:43,2127,2,,,,1695.69,0
20402040,16:44:12,16:44:12,3836,3,,,,2357.56,0
20402040,16:52:06,16:52:06,5040,4,,,,4482.76,0
20402040,16:52:43,16:52:43,5041,5,,,,4675.72,0
20402040,16:53:14,16:53:14,2339,6,,,,4770.98,0
20402040,16:54:07,16:54:07,2340,7,,,,4931.18,0
20402040,16:55:28,16:55:28,2341,8,,,,5256.12,0
20402040,16:58:00,16:58:00,9934,9,,,,6027.6,
20402040,16:58:32,16:58:32,2129,10,,,,6210.96,0
20402040,16:59:26,16:59:26,3472,11,,,,6448.95,0
20402040,17:00:56,17:00:56,3473,12,,,,6799.8,0
20402040,17:02:17,17:02:17,3474,13,,,,7055.32,0
20402040,17:03:49,17:03:49,3475,14,,,,7425.96,0
20402040,17:04:55,17:04:55,3476,15,,,,7707.44,0
20402040,17:05:55,17:05:55,3477,16,,,,7973.43,0
20402040,17:07:03,17:07:03,3478,17,,,,8291.35,0
20402040,17:07:57,17:07:57,3479,18,,,,8503.59,0
20402040,17:08:51,17:08:51,10818,19,,,,8677.08,0
20402040,17:11:00,17:11:00,7091,20,,1,,9251.73,
20402050,16:35:00,16:35:00,9945,1,,,1,0,
20402050,16:41:43,16:41:43,2127,2,,,,1695.69,0
20402050,16:44:12,16:44:12,3836,3,,,,2357.56,0
20402050,16:52:06,16:52:06,5040,4,,,,4482.76,0
20402050,16:52:43,16:52:43,5041,5,,,,4675.72,0
20402050,16:53:14,16:53:14,2339,6,,,,4770.98,0
20402050,16:54:07,16:54:07,2340,7,,,,4931.18,0
20402050,16:55:28,16:55:28,2341,8,,,,5256.12,0
20402050,16:58:00,16:58:00,9934,9,,,,6027.6,
20402050,16:58:32,16:58:32,2129,10,,,,6210.96,0
20402050,16:59:26,16:59:26,3472,11,,,,6448.95,0
20402050,17:00:56,17:00:56,3473,12,,,,6799.8,0
20402050,17:02:17,17:02:17,3474,13,,,,7055.32,0
20402050,17:03:49,17:03:49,3475,14,,,,7425.96,0
20402050,17:04:55,17:04:55,3476,15,,,,7707.44,0
20402050,17:05:55,17:05:55,3477,16,,,,7973.43,0
20402050,17:07:03,17:07:03,3478,17,,,,8291.35,0
20402050,17:07:57,17:07:57,3479,18,,,,8503.59,0
20402050,17:08:51,17:08:51,10818,19,,,,8677.08,0
20402050,17:11:00,17:11:00,7091,20,,1,,9251.73,
20402060,16:35:00,16:35:00,9945,1,,,1,0,
20402060,16:41:43,16:41:43,2127,2,,,,1695.69,0
20402060,16:44:12,16:44:12,3836,3,,,,2357.56,0
20402060,16:52:06,16:52:06,5040,4,,,,4482.76,0
20402060,16:52:43,16:52:43,5041,5,,,,4675.72,0
20402060,16:53:14,16:53:14,2339,6,,,,4770.98,0
20402060,16:54:07,16:54:07,2340,7,,,,4931.18,0
20402060,16:55:28,16:55:28,2341,8,,,,5256.12,0
20402060,16:58:00,16:58:00,9934,9,,,,6027.6,
20402060,16:58:32,16:58:32,2129,10,,,,6210.96,0
20402060,16:59:26,16:59:26,3472,11,,,,6448.95,0
20402060,17:00:56,17:00:56,3473,12,,,,6799.8,0
20402060,17:02:17,17:02:17,3474,13,,,,7055.32,0
20402060,17:03:49,17:03:49,3475,14,,,,7425.96,0
20402060,17:04:55,17:04:55,3476,15,,,,7707.44,0
20402060,17:05:55,17:05:55,3477,16,,,,7973.43,0
20402060,17:07:03,17:07:03,3478,17,,,,8291.35,0
20402060,17:07:57,17:07:57,3479,18,,,,8503.59,0
20402060,17:08:51,17:08:51,10818,19,,,,8677.08,0
20402060,17:11:00,17:11:00,7091,20,,1,,9251.73,
20478090,10:18:00,10:18:00,9945,1,,,1,0,
20478090,10:22:50,10:22:50,2127,2,,,,1695.69,0
20478090,10:23:32,10:23:32,2509,3,,,,1931.75,0
20478090,10:26:00,10:26:00,2514,4,,,,2707.14,
20478090,10:33:44,10:33:44,2339,5,,,,4649.09,0
20478090,10:34:42,10:34:42,2340,6,,,,4809.29,0
20478090,10:36:13,10:36:13,2341,7,,,,5133.81,0
20478090,10:39:00,10:39:00,9934,8,,,,5905.29,
20478090,10:39:31,10:39:31,2129,9,,,,6088.65,0
20478090,10:40:21,10:40:21,3472,10,,,,6326.64,0
20478090,10:41:46,10:41:46,3473,11,,,,6677.49,0
20478090,10:43:02,10:43:02,3474,12,,,,6933.01,0
20478090,10:44:30,10:44:30,3475,13,,,,7303.65,0
20478090,10:45:32,10:45:32,3476,14,,,,7585.13,0
20478090,10:46:28,10:46:28,3477,15,,,,7851.12,0
20478090,10:47:33,10:47:33,3478,16,,,,8169.04,0
20478090,10:48:24,10:48:24,3479,17,,,,8381.28,0
20478090,10:49:07,10:49:07,10818,18,,,,8553.28,0
20478090,10:51:00,10:51:00,7091,19,,1,,9109.63,
20564070,12:18:00,12:18:00,9945,1,,,1,0,
20564070,12:22:50,12:22:50,2127,2,,,,1695.69,0
20564070,12:23:32,12:23:32,2509,3,,,,1931.75,0
20564070,12:26:00,12:26:00,2514,4,,,,2707.14,
20564070,12:33:44,12:33:44,2339,5,,,,4649.09,0
20564070,12:34:42,12:34:42,2340,6,,,,4809.29,0
20564070,12:36:13,12:36:13,2341,7,,,,5133.81,0
20564070,12:39:00,12:39:00,9934,8,,,,5905.29,
20564070,12:39:31,12:39:31,2129,9,,,,6088.65,0
20564070,12:40:21,12:40:21,3472,10,,,,6326.64,0
20564070,12:41:46,12:41:46,3473,11,,,,6677.49,0
20564070,12:43:02,12:43:02,3474,12,,,,6933.01,0
20564070,12:44:30,12:44:30,3475,13,,,,7303.65,0
20564070,12:45:32,12:45:32,3476,14,,,,7585.13,0
20564070,12:46:28,12:46:28,3477,15,,,,7851.12,0
20564070,12:47:33,12:47:33,3478,16,,,,8169.04,0
20564070,12:48:24,12:48:24,3479,17,,,,8381.28,0
20564070,12:49:07,12:49:07,10818,18,,,,8553.28,0
20564070,12:51:00,12:51:00,7091,19,,1,,9109.63,
20754020,16:50:00,16:50:00,9945,1,,,1,0,
20754020,16:56:43,16:56:43,2127,2,,,,1695.69,0
20754020,16:59:12,16:59:12,3836,3,,,,2357.56,0
20754020,17:07:06,17:07:06,5040,4,,,,4482.76,0
20754020,17:07:43,17:07:43,5041,5,,,,4675.72,0
20754020,17:08:14,17:08:14,2339,6,,,,4770.98,0
20754020,17:09:07,17:09:07,2340,7,,,,4931.18,0
20754020,17:10:28,17:10:28,2341,8,,,,5256.12,0
20754020,17:13:00,17:13:00,9934,9,,,,6027.6,
20754020,17:13:32,17:13:32,2129,10,,,,6210.96,0
20754020,17:14:26,17:14:26,3472,11,,,,6448.95,0
20754020,17:15:56,17:15:56,3473,12,,,,6799.8,0
20754020,17:17:17,17:17:17,3474,13,,,,7055.32,0
20754020,17:18:49,17:18:49,3475,14,,,,7425.96,0
20754020,17:19:55,17:19:55,3476,15,,,,7707.44,0
20754020,17:20:55,17:20:55,3477,16,,,,7973.43,0
20754020,17:22:03,17:22:03,3478,17,,,,8291.35,0
20754020,17:22:57,17:22:57,3479,18,,,,8503.59,0
20754020,17:23:51,17:23:51,10818,19,,,,8677.08,0
20754020,17:26:00,17:26:00,7091,20,,1,,9251.73,
20754030,16:50:00,16:50:00,9945,1,,,1,0,
20754030,16:56:43,16:56:43,2127,2,,,,1695.69,0
20754030,16:59:12,16:59:12,3836,3,,,,2357.56,0
20754030,17:07:06,17:07:06,5040,4,,,,4482.76,0
20754030,17:07:43,17:07:43,5041,5,,,,4675.72,0
20754030,17:08:14,17:08:14,2339,6,,,,4770.98,0
20754030,17:09:07,17:09:07,2340,7,,,,4931.18,0
20754030,17:10:28,17:10:28,2341,8,,,,5256.12,0
20754030,17:13:00,17:13:00,9934,9,,,,6027.6,
20754030,17:13:32,17:13:32,2129,10,,,,6210.96,0
20754030,17:14:26,17:14:26,3472,11,,,,6448.95,0
20754030,17:15:56,17:15:56,3473,12,,,,6799.8,0
20754030,17:17:17,17:17:17,3474,13,,,,7055.32,0
20754030,17:18:49,17:18:49,3475,14,,,,7425.96,0
20754030,17:19:55,17:19:55,3476,15,,,,7707.44,0
20754030,17:20:55,17:20:55,3477,16,,,,7973.43,0
20754030,17:22:03,17:22:03,3478,17,,,,8291.35,0
20754030,17:22:57,17:22:57,3479,18,,,,8503.59,0
20754030,17:23:51,17:23:51,10818,19,,,,8677.08,0
20754030,17:26:00,17:26:00,7091,20,,1,,9251.73,
20754040,16:50:00,16:50:00,9945,1,,,1,0,
20754040,16:56:43,16:56:43,2127,2,,,,1695.69,0
20754040,16:59:12,16:59:12,3836,3,,,,2357.56,0
20754040,17:07:06,17:07:06,5040,4,,,,4482.76,0
20754040,17:07:43,17:07:43,5041,5,,,,4675.72,0
20754040,17:08:14,17:08:14,2339,6,,,,4770.98,0
20754040,17:09:07,17:09:07,2340,7,,,,4931.18,0
20754040,17:10:28,17:10:28,2341,8,,,,5256.12,0
20754040,17:13:00,17:13:00,9934,9,,,,6027.6,
20754040,17:13:32,17:13:32,2129,10,,,,6210.96,0
20754040,17:14:26,17:14:26,3472,11,,,,6448.95,0
20754040,17:15:56,17:15:56,3473,12,,,,6799.8,0
20754040,17:17:17,17:17:17,3474,13,,,,7055.32,0
20754040,17:18:49,17:18:49,3475,14,,,,7425.96,0
20754040,17:19:55,17:19:55,3476,15,,,,7707.44,0
20754040,17:20:55,17:20:55,3477,16,,,,7973.43,0
20754040,17:22:03,17:22:03,3478,17,,,,8291.35,0
20754040,17:22:57,17:22:57,3479,18,,,,8503.59,0
20754040,17:23:51,17:23:51,10818,19,,,,8677.08,0
20754040,17:26:00,17:26:00,7091,20,,1,,9251.73,
20754050,16:50:00,16:50:00,9945,1,,,1,0,
20754050,16:56:43,16:56:43,2127,2,,,,1695.69,0
20754050,16:59:12,16:59:12,3836,3,,,,2357.56,0
20754050,17:07:06,17:07:06,5040,4,,,,4482.76,0
20754050,17:07:43,17:07:43,5041,5,,,,4675.72,0
20754050,17:08:14,17:08:14,2339,6,,,,4770.98,0
20754050,17:09:07,17:09:07,2340,7,,,,4931.18,0
20754050,17:10:28,17:10:28,2341,8,,,,5256.12,0
20754050,17:13:00,17:13:00,9934,9,,,,6027.6,
20754050,17:13:32,17:13:32,2129,10,,,,6210.96,0
20754050,17:14:26,17:14:26,3472,11,,,,6448.95,0
20754050,17:15:56,17:15:56,3473,12,,,,6799.8,0
20754050,17:17:17,17:17:17,3474,13,,,,7055.32,0
20754050,17:18:49,17:18:49,3475,14,,,,7425.96,0
20754050,17:19:55,17:19:55,3476,15,,,,7707.44,0
20754050,17:20:55,17:20:55,3477,16,,,,7973.43,0
20754050,17:22:03,17:22:03,3478,17,,,,8291.35,0
20754050,17:22:57,17:22:57,3479,18,,,,8503.59,0
20754050,17:23:51,17:23:51,10818,19,,,,8677.08,0
20754050,17:26:00,17:26:00,7091,20,,1,,9251.73,
20754060,16:50:00,16:50:00,9945,1,,,1,0,
20754060,16:56:43,16:56:43,2127,2,,,,1695.69,0
20754060,16:59:12,16:59:12,3836,3,,,,2357.56,0
20754060,17:07:06,17:07:06,5040,4,,,,4482.76,0
20754060,17:07:43,17:07:43,5041,5,,,,4675.72,0
20754060,17:08:14,17:08:14,2339,6,,,,4770.98,0
20754060,17:09:07,17:09:07,2340,7,,,,4931.18,0
20754060,17:10:28,17:10:28,2341,8,,,,5256.12,0
20754060,17:13:00,17:13:00,9934,9,,,,6027.6,
20754060,17:13:32,17:13:32,2129,10,,,,6210.96,0
20754060,17:14:26,17:14:26,3472,11,,,,6448.95,0
20754060,17:15:56,17:15:56,3473,12,,,,6799.8,0
20754060,17:17:17,17:17:17,3474,13,,,,7055.32,0
20754060,17:18:49,17:18:49,3475,14,,,,7425.96,0
20754060,17:19:55,17:19:55,3476,15,,,,7707.44,0
20754060,17:20:55,17:20:55,3477,16,,,,7973.43,0
20754060,17:22:03,17:22:03,3478,17,,,,8291.35,0
20754060,17:22:57,17:22:57,3479,18,,,,8503.59,0
20754060,17:23:51,17:23:51,10818,19,,,,8677.08,0
20754060,17:26:00,17:26:00,7091,20,,1,,9251.73,
20868080,11:36:00,11:36:00,9945,1,,,1,0,
20868080,11:40:50,11:40:50,2127,2,,,,1695.69,0
20868080,11:41:32,11:41:32,2509,3,,,,1931.75,0
20868080,11:44:00,11:44:00,2514,4,,,,2707.14,
20868080,11:51:44,11:51:44,2339,5,,,,4649.09,0
20868080,11:52:42,11:52:42,2340,6,,,,4809.29,0
20868080,11:54:13,11:54:13,2341,7,,,,5133.81,0
20868080,11:57:00,11:57:00,9934,8,,,,5905.29,
20868080,11:57:31,11:57:31,2129,9,,,,6088.65,0
20868080,11:58:21,11:58:21,3472,10,,,,6326.64,0
20868080,11:59:46,11:59:46,3473,11,,,,6677.49,0
20868080,12:01:02,12:01:02,3474,12,,,,6933.01,0
20868080,12:02:30,12:02:30,3475,13,,,,7303.65,0
20868080,12:03:32,12:03:32,3476,14,,,,7585.13,0
20868080,12:04:28,12:04:28,3477,15,,,,7851.12,0
20868080,12:05:33,12:05:33,3478,16,,,,8169.04,0
20868080,12:06:24,12:06:24,3479,17,,,,8381.28,0
20868080,12:07:07,12:07:07,10818,18,,,,8553.28,0
20868080,12:09:00,12:09:00,7091,19,,1,,9109.63,
20868100,11:36:00,11:36:00,9945,1,,,1,0,
20868100,11:40:50,11:40:50,2127,2,,,,1695.69,0
20868100,11:41:32,11:41:32,2509,3,,,,1931.75,0
20868100,11:44:00,11:44:00,2514,4,,,,2707.14,
20868100,11:51:44,11:51:44,2339,5,,,,4649.09,0
20868100,11:52:42,11:52:42,2340,6,,,,4809.29,0
20868100,11:54:13,11:54:13,2341,7,,,,5133.81,0
20868100,11:57:00,11:57:00,9934,8,,,,5905.29,
20868100,11:57:31,11:57:31,2129,9,,,,6088.65,0
20868100,11:58:21,11:58:21,3472,10,,,,6326.64,0
20868100,11:59:46,11:59:46,3473,11,,,,6677.49,0
20868100,12:01:02,12:01:02,3474,12,,,,6933.01,0
20868100,12:02:30,12:02:30,3475,13,,,,7303.65,0
20868100,12:03:32,12:03:32,3476,14,,,,7585.13,0
20868100,12:04:28,12:04:28,3477,15,,,,7851.12,0
20868100,12:05:33,12:05:33,3478,16,,,,8169.04,0
20868100,12:06:24,12:06:24,3479,17,,,,8381.28,0
20868100,12:07:07,12:07:07,10818,18,,,,8553.28,0
20868100,12:09:00,12:09:00,7091,19,,1,,9109.63,
20868110,11:36:00,11:36:00,9945,1,,,1,0,
20868110,11:40:50,11:40:50,2127,2,,,,1695.69,0
20868110,11:41:32,11:41:32,2509,3,,,,1931.75,0
20868110,11:44:00,11:44:00,2514,4,,,,2707.14,
20868110,11:51:44,11:51:44,2339,5,,,,4649.09,0
20868110,11:52:42,11:52:42,2340,6,,,,4809.29,0
20868110,11:54:13,11:54:13,2341,7,,,,5133.81,0
20868110,11:57:00,11:57:00,9934,8,,,,5905.29,
20868110,11:57:31,11:57:31,2129,9,,,,6088.65,0
20868110,11:58:21,11:58:21,3472,10,,,,6326.64,0
20868110,11:59:46,11:59:46,3473,11,,,,6677.49,0
20868110,12:01:02,12:01:02,3474,12,,,,6933.01,0
20868110,12:02:30,12:02:30,3475,13,,,,7303.65,0
20868110,12:03:32,12:03:32,3476,14,,,,7585.13,0
20868110,12:04:28,12:04:28,3477,15,,,,7851.12,0
20868110,12:05:33,12:05:33,3478,16,,,,8169.04,0
20868110,12:06:24,12:06:24,3479,17,,,,8381.28,0
20868110,12:07:07,12:07:07,10818,18,,,,8553.28,0
20868110,12:09:00,12:09:00,7091,19,,1,,9109.63,
21232010,14:06:00,14:06:00,9945,1,,,1,0,
21232010,14:10:50,14:10:50,2127,2,,,,1695.69,0
21232010,14:11:32,14:11:32,2509,3,,,,1931.75,0
21232010,14:14:00,14:14:00,2514,4,,,,2707.14,
21232010,14:21:44,14:21:44,2339,5,,,,4649.09,0
21232010,14:22:42,14:22:42,2340,6,,,,4809.29,0
21232010,14:24:13,14:24:13,2341,7,,,,5133.81,0
21232010,14:27:00,14:27:00,9934,8,,,,5905.29,
21232010,14:27:31,14:27:31,2129,9,,,,6088.65,0
21232010,14:28:21,14:28:21,3472,10,,,,6326.64,0
21232010,14:29:46,14:29:46,3473,11,,,,6677.49,0
21232010,14:31:02,14:31:02,3474,12,,,,6933.01,0
21232010,14:32:30,14:32:30,3475,13,,,,7303.65,0
21232010,14:33:32,14:33:32,3476,14,,,,7585.13,0
21232010,14:34:28,14:34:28,3477,15,,,,7851.12,0
21232010,14:35:33,14:35:33,3478,16,,,,8169.04,0
21232010,14:36:24,14:36:24,3479,17,,,,8381.28,0
21232010,14:37:07,14:37:07,10818,18,,,,8553.28,0
21232010,14:39:00,14:39:00,7091,19,,1,,9109.63,
21232120,14:06:00,14:06:00,9945,1,,,1,0,
21232120,14:10:50,14:10:50,2127,2,,,,1695.69,0
21232120,14:11:32,14:11:32,2509,3,,,,1931.75,0
21232120,14:14:00,14:14:00,2514,4,,,,2707.14,
21232120,14:21:44,14:21:44,2339,5,,,,4649.09,0
21232120,14:22:42,14:22:42,2340,6,,,,4809.29,0
21232120,14:24:13,14:24:13,2341,7,,,,5133.81,0
21232120,14:27:00,14:27:00,9934,8,,,,5905.29,
21232120,14:27:31,14:27:31,2129,9,,,,6088.65,0
21232120,14:28:21,14:28:21,3472,10,,,,6326.64,0
21232120,14:29:46,14:29:46,3473,11,,,,6677.49,0
21232120,14:31:02,14:31:02,3474,12,,,,6933.01,0
21232120,14:32:30,14:32:30,3475,13,,,,7303.65,0
21232120,14:33:32,14:33:32,3476,14,,,,7585.13,0
21232120,14:34:28,14:34:28,3477,15,,,,7851.12,0
21232120,14:35:33,14:35:33,3478,16,,,,8169.04,0
21232120,14:36:24,14:36:24,3479,17,,,,8381.28,0
21232120,14:37:07,14:37:07,10818,18,,,,8553.28,0
21232120,14:39:00,14:39:00,7091,19,,1,,9109.63,
21467070,18:48:00,18:48:00,9945,1,,,1,0,
21467070,18:52:50,18:52:50,2127,2,,,,1695.69,0
21467070,18:53:32,18:53:32,2509,3,,,,1931.75,0
21467070,18:56:00,18:56:00,2514,4,,,,2707.14,
21467070,19:03:44,19:03:44,2339,5,,,,4649.09,0
21467070,19:04:42,19:04:42,2340,6,,,,4809.29,0
21467070,19:06:13,19:06:13,2341,7,,,,5133.81,0
21467070,19:09:00,19:09:00,9934,8,,,,5905.29,
21467070,19:09:28,19:09:28,2129,9,,,,6088.65,0
21467070,19:10:15,19:10:15,3472,10,,,,6326.64,0
21467070,19:11:32,19:11:32,3473,11,,,,6677.49,0
21467070,19:12:42,19:12:42,3474,12,,,,6933.01,0
21467070,19:14:02,19:14:02,3475,13,,,,7303.65,0
21467070,19:14:59,19:14:59,3476,14,,,,7585.13,0
21467070,19:15:51,19:15:51,3477,15,,,,7851.12,0
21467070,19:16:51,19:16:51,3478,16,,,,8169.04,0
21467070,19:17:37,19:17:37,3479,17,,,,8381.28,0
21467070,19:18:16,19:18:16,10818,18,,,,8553.28,0
21467070,19:20:00,19:20:00,7091,19,,1,,9109.63,
21517080,14:36:00,14:36:00,9945,1,,,1,0,
21517080,14:40:50,14:40:50,2127,2,,,,1695.69,0
21517080,14:41:32,14:41:32,2509,3,,,,1931.75,0
21517080,14:44:00,14:44:00,2514,4,,,,2707.14,
21517080,14:51:44,14:51:44,2339,5,,,,4649.09,0
21517080,14:52:42,14:52:42,2340,6,,,,4809.29,0
21517080,14:54:13,14:54:13,2341,7,,,,5133.81,0
21517080,14:57:00,14:57:00,9934,8,,,,5905.29,
21517080,14:57:31,14:57:31,2129,9,,,,6088.65,0
21517080,14:58:21,14:58:21,3472,10,,,,6326.64,0
21517080,14:59:46,14:59:46,3473,11,,,,6677.49,0
21517080,15:01:02,15:01:02,3474,12,,,,6933.01,0
21517080,15:02:30,15:02:30,3475,13,,,,7303.65,0
21517080,15:03:32,15:03:32,3476,14,,,,7585.13,0
21517080,15:04:28,15:04:28,3477,15,,,,7851.12,0
21517080,15:05:33,15:05:33,3478,16,,,,8169.04,0
21517080,15:06:24,15:06:24,3479,17,,,,8381.28,0
21517080,15:07:07,15:07:07,10818,18,,,,8553.28,0
21517080,15:09:00,15:09:00,7091,19,,1,,9109.63,
21517100,14:36:00,14:36:00,9945,1,,,1,0,
21517100,14:40:50,14:40:50,2127,2,,,,1695.69,0
21517100,14:41:32,14:41:32,2509,3,,,,1931.75,0
21517100,14:44:00,14:44:00,2514,4,,,,2707.14,
21517100,14:51:44,14:51:44,2339,5,,,,4649.09,0
21517100,14:52:42,14:52:42,2340,6,,,,4809.29,0
21517100,14:54:13,14:54:13,2341,7,,,,5133.81,0
21517100,14:57:00,14:57:00,9934,8,,,,5905.29,
21517100,14:57:31,14:57:31,2129,9,,,,6088.65,0
21517100,14:58:21,14:58:21,3472,10,,,,6326.64,0
21517100,14:59:46,14:59:46,3473,11,,,,6677.49,0
21517100,15:01:02,15:01:02,3474,12,,,,6933.01,0
21517100,15:02:30,15:02:30,3475,13,,,,7303.65,0
21517100,15:03:32,15:03:32,3476,14,,,,7585.13,0
21517100,15:04:28,15:04:28,3477,15,,,,7851.12,0
21517100,15:05:33,15:05:33,3478,16,,,,8169.04,0
21517100,15:06:24,15:06:24,3479,17,,,,8381.28,0
21517100,15:07:07,15:07:07,10818,18,,,,8553.28,0
21517100,15:09:00,15:09:00,7091,19,,1,,9109.63,
21517110,14:36:00,14:36:00,9945,1,,,1,0,
21517110,14:40:50,14:40:50,2127,2,,,,1695.69,0
21517110,14:41:32,14:41:32,2509,3,,,,1931.75,0
21517110,14:44:00,14:44:00,2514,4,,,,2707.14,
21517110,14:51:44,14:51:44,2339,5,,,,4649.09,0
21517110,14:52:42,14:52:42,2340,6,,,,4809.29,0
21517110,14:54:13,14:54:13,2341,7,,,,5133.81,0
21517110,14:57:00,14:57:00,9934,8,,,,5905.29,
21517110,14:57:31,14:57:31,2129,9,,,,6088.65,0
21517110,14:58:21,14:58:21,3472,10,,,,6326.64,0
21517110,14:59:46,14:59:46,3473,11,,,,6677.49,0
21517110,15:01:02,15:01:02,3474,12,,,,6933.01,0
21517110,15:02:30,15:02:30,3475,13,,,,7303.65,0
21517110,15:03:32,15:03:32,3476,14,,,,7585.13,0
21517110,15:04:28,15:04:28,3477,15,,,,7851.12,0
21517110,15:05:33,15:05:33,3478,16,,,,8169.04,0
21517110,15:06:24,15:06:24,3479,17,,,,8381.28,0
21517110,15:07:07,15:07:07,10818,18,,,,8553.28,0
21517110,15:09:00,15:09:00,7091,19,,1,,9109.63,
22122070,14:18:00,14:18:00,9945,1,,,1,0,
22122070,14:22:50,14:22:50,2127,2,,,,1695.69,0
22122070,14:23:32,14:23:32,2509,3,,,,1931.75,0
22122070,14:26:00,14:26:00,2514,4,,,,2707.14,
22122070,14:33:44,14:33:44,2339,5,,,,4649.09,0
22122070,14:34:42,14:34:42,2340,6,,,,4809.29,0
22122070,14:36:13,14:36:13,2341,7,,,,5133.81,0
22122070,14:39:00,14:39:00,9934,8,,,,5905.29,
22122070,14:39:31,14:39:31,2129,9,,,,6088.65,0
22122070,14:40:21,14:40:21,3472,10,,,,6326.64,0
22122070,14:41:46,14:41:46,3473,11,,,,6677.49,0
22122070,14:43:02,14:43:02,3474,12,,,,6933.01,0
22122070,14:44:30,14:44:30,3475,13,,,,7303.65,0
22122070,14:45:32,14:45:32,3476,14,,,,7585.13,0
22122070,14:46:28,14:46:28,3477,15,,,,7851.12,0
22122070,14:47:33,14:47:33,3478,16,,,,8169.04,0
22122070,14:48:24,14:48:24,3479,17,,,,8381.28,0
22122070,14:49:07,14:49:07,10818,18,,,,8553.28,0
22122070,14:51:00,14:51:00,7091,19,,1,,9109.63,
22303020,17:53:00,17:53:00,9945,1,,,1,0,
22303020,17:59:08,17:59:08,2127,2,,,,1695.69,0
22303020,18:01:24,18:01:24,3836,3,,,,2357.56,0
22303020,18:08:37,18:08:37,5040,4,,,,4482.76,0
22303020,18:09:11,18:09:11,5041,5,,,,4675.72,0
22303020,18:09:39,18:09:39,2339,6,,,,4770.98,0
22303020,18:10:27,18:10:27,2340,7,,,,4931.18,0
22303020,18:11:41,18:11:41,2341,8,,,,5256.12,0
22303020,18:14:00,18:14:00,9934,9,,,,6027.6,
22303020,18:14:30,18:14:30,2129,10,,,,6210.96,0
22303020,18:15:20,18:15:20,3472,11,,,,6448.95,0
22303020,18:16:42,18:16:42,3473,12,,,,6799.8,0
22303020,18:17:57,18:17:57,3474,13,,,,7055.32,0
22303020,18:19:22,18:19:22,3475,14,,,,7425.96,0
22303020,18:20:23,18:20:23,3476,15,,,,7707.44,0
22303020,18:21:18,18:21:18,3477,16,,,,7973.43,0
22303020,18:22:22,18:22:22,3478,17,,,,8291.35,0
22303020,18:23:11,18:23:11,3479,18,,,,8503.59,0
22303020,18:24:01,18:24:01,10818,19,,,,8677.08,0
22303020,18:26:00,18:26:00,7091,20,,1,,9251.73,
22303030,17:53:00,17:53:00,9945,1,,,1,0,
22303030,17:59:08,17:59:08,2127,2,,,,1695.69,0
22303030,18:01:24,18:01:24,3836,3,,,,2357.56,0
22303030,18:08:37,18:08:37,5040,4,,,,4482.76,0
22303030,18:09:11,18:09:11,5041,5,,,,4675.72,0
22303030,18:09:39,18:09:39,2339,6,,,,4770.98,0
22303030,18:10:27,18:10:27,2340,7,,,,4931.18,0
22303030,18:11:41,18:11:41,2341,8,,,,5256.12,0
22303030,18:14:00,18:14:00,9934,9,,,,6027.6,
22303030,18:14:30,18:14:30,2129,10,,,,6210.96,0
22303030,18:15:20,18:15:20,3472,11,,,,6448.95,0
22303030,18:16:42,18:16:42,3473,12,,,,6799.8,0
22303030,18:17:57,18:17:57,3474,13,,,,7055.32,0
22303030,18:19:22,18:19:22,3475,14,,,,7425.96,0
22303030,18:20:23,18:20:23,3476,15,,,,7707.44,0
22303030,18:21:18,18:21:18,3477,16,,,,7973.43,0
22303030,18:22:22,18:22:22,3478,17,,,,8291.35,0
22303030,18:23:11,18:23:11,3479,18,,,,8503.59,0
22303030,18:24:01,18:24:01,10818,19,,,,8677.08,0
22303030,18:26:00,18:26:00,7091,20,,1,,9251.73,
22303040,17:53:00,17:53:00,9945,1,,,1,0,
22303040,17:59:08,17:59:08,2127,2,,,,1695.69,0
22303040,18:01:24,18:01:24,3836,3,,,,2357.56,0
22303040,18:08:37,18:08:37,5040,4,,,,4482.76,0
22303040,18:09:11,18:09:11,5041,5,,,,4675.72,0
22303040,18:09:39,18:09:39,2339,6,,,,4770.98,0
22303040,18:10:27,18:10:27,2340,7,,,,4931.18,0
22303040,18:11:41,18:11:41,2341,8,,,,5256.12,0
22303040,18:14:00,18:14:00,9934,9,,,,6027.6,
22303040,18:14:30,18:14:30,2129,10,,,,6210.96,0
22303040,18:15:20,18:15:20,3472,11,,,,6448.95,0
22303040,18:16:42,18:16:42,3473,12,,,,6799.8,0
22303040,18:17:57,18:17:57,3474,13,,,,7055.32,0
22303040,18:19:22,18:19:22,3475,14,,,,7425.96,0
22303040,18:20:23,18:20:23,3476,15,,,,7707.44,0
22303040,18:21:18,18:21:18,3477,16,,,,7973.43,0
22303040,18:22:22,18:22:22,3478,17,,,,8291.35,0
22303040,18:23:11,18:23:11,3479,18,,,,8503.59,0
22303040,18:24:01,18:24:01,10818,19,,,,8677.08,0
22303040,18:26:00,18:26:00,7091,20,,1,,9251.73,
22303050,17:53:00,17:53:00,9945,1,,,1,0,
22303050,17:59:08,17:59:08,2127,2,,,,1695.69,0
22303050,18:01:24,18:01:24,3836,3,,,,2357.56,0
22303050,18:08:37,18:08:37,5040,4,,,,4482.76,0
22303050,18:09:11,18:09:11,5041,5,,,,4675.72,0
22303050,18:09:39,18:09:39,2339,6,,,,4770.98,0
22303050,18:10:27,18:10:27,2340,7,,,,4931.18,0
22303050,18:11:41,18:11:41,2341,8,,,,5256.12,0
22303050,18:14:00,18:14:00,9934,9,,,,6027.6,
22303050,18:14:30,18:14:30,2129,10,,,,6210.96,0
22303050,18:15:20,18:15:20,3472,11,,,,6448.95,0
22303050,18:16:42,18:16:42,3473,12,,,,6799.8,0
22303050,18:17:57,18:17:57,3474,13,,,,7055.32,0
22303050,18:19:22,18:19:22,3475,14,,,,7425.96,0
22303050,18:20:23,18:20:23,3476,15,,,,7707.44,0
22303050,18:21:18,18:21:18,3477,16,,,,7973.43,0
22303050,18:22:22,18:22:22,3478,17,,,,8291.35,0
22303050,18:23:11,18:23:11,3479,18,,,,8503.59,0
22303050,18:24:01,18:24:01,10818,19,,,,8677.08,0
22303050,18:26:00,18:26:00,7091,20,,1,,9251.73,
22303060,17:53:00,17:53:00,9945,1,,,1,0,
22303060,17:59:08,17:59:08,2127,2,,,,1695.69,0
22303060,18:01:24,18:01:24,3836,3,,,,2357.56,0
22303060,18:08:37,18:08:37,5040,4,,,,4482.76,0
22303060,18:09:11,18:09:11,5041,5,,,,4675.72,0
22303060,18:09:39,18:09:39,2339,6,,,,4770.98,0
22303060,18:10:27,18:10:27,2340,7,,,,4931.18,0
22303060,18:11:41,18:11:41,2341,8,,,,5256.12,0
22303060,18:14:00,18:14:00,9934,9,,,,6027.6,
22303060,18:14:30,18:14:30,2129,10,,,,6210.96,0
22303060,18:15:20,18:15:20,3472,11,,,,6448.95,0
22303060,18:16:42,18:16:42,3473,12,,,,6799.8,0
22303060,18:17:57,18:17:57,3474,13,,,,7055.32,0
22303060,18:19:22,18:19:22,3475,14,,,,7425.96,0
22303060,18:20:23,18:20:23,3476,15,,,,7707.44,0
22303060,18:21:18,18:21:18,3477,16,,,,7973.43,0
22303060,18:22:22,18:22:22,3478,17,,,,8291.35,0
22303060,18:23:11,18:23:11,3479,18,,,,8503.59,0
22303060,18:24:01,18:24:01,10818,19,,,,8677.08,0
22303060,18:26:00,18:26:00,7091,20,,1,,9251.73,
22674020,12:40:00,12:40:00,9945,1,,,1,0,
22674020,12:45:33,12:45:33,2127,2,,,,1695.69,0
22674020,12:47:36,12:47:36,3836,3,,,,2357.56,0
22674020,12:54:07,12:54:07,5040,4,,,,4482.76,0
22674020,12:54:38,12:54:38,5041,5,,,,4675.72,0
22674020,12:55:04,12:55:04,2339,6,,,,4770.98,0
22674020,12:55:47,12:55:47,2340,7,,,,4931.18,0
22674020,12:56:54,12:56:54,2341,8,,,,5256.12,0
22674020,12:59:00,12:59:00,9934,9,,,,6027.6,
22674020,12:59:25,12:59:25,2129,10,,,,6210.96,0
22674020,13:00:06,13:00:06,3472,11,,,,6448.95,0
22674020,13:01:15,13:01:15,3473,12,,,,6799.8,0
22674020,13:02:17,13:02:17,3474,13,,,,7055.32,0
22674020,13:03:28,13:03:28,3475,14,,,,7425.96,0
22674020,13:04:19,13:04:19,3476,15,,,,7707.44,0
22674020,13:05:05,13:05:05,3477,16,,,,7973.43,0
22674020,13:05:58,13:05:58,3478,17,,,,8291.35,0
22674020,13:06:39,13:06:39,3479,18,,,,8503.59,0
22674020,13:07:21,13:07:21,10818,19,,,,8677.08,0
22674020,13:09:00,13:09:00,7091,20,,1,,9251.73,
22674030,12:40:00,12:40:00,9945,1,,,1,0,
22674030,12:45:33,12:45:33,2127,2,,,,1695.69,0
22674030,12:47:36,12:47:36,3836,3,,,,2357.56,0
22674030,12:54:07,12:54:07,5040,4,,,,4482.76,0
22674030,12:54:38,12:54:38,5041,5,,,,4675.72,0
22674030,12:55:04,12:55:04,2339,6,,,,4770.98,0
22674030,12:55:47,12:55:47,2340,7,,,,4931.18,0
22674030,12:56:54,12:56:54,2341,8,,,,5256.12,0
22674030,12:59:00,12:59:00,9934,9,,,,6027.6,
22674030,12:59:25,12:59:25,2129,10,,,,6210.96,0
22674030,13:00:06,13:00:06,3472,11,,,,6448.95,0
22674030,13:01:15,13:01:15,3473,12,,,,6799.8,0
22674030,13:02:17,13:02:17,3474,13,,,,7055.32,0
22674030,13:03:28,13:03:28,3475,14,,,,7425.96,0
22674030,13:04:19,13:04:19,3476,15,,,,7707.44,0
22674030,13:05:05,13:05:05,3477,16,,,,7973.43,0
22674030,13:05:58,13:05:58,3478,17,,,,8291.35,0
22674030,13:06:39,13:06:39,3479,18,,,,8503.59,0
22674030,13:07:21,13:07:21,10818,19,,,,8677.08,0
22674030,13:09:00,13:09:00,7091,20,,1,,9251.73,
22674040,12:40:00,12:40:00,9945,1,,,1,0,
22674040,12:45:33,12:45:33,2127,2,,,,1695.69,0
22674040,12:47:36,12:47:36,3836,3,,,,2357.56,0
22674040,12:54:07,12:54:07,5040,4,,,,4482.76,0
22674040,12:54:38,12:54:38,5041,5,,,,4675.72,0
22674040,12:55:04,12:55:04,2339,6,,,,4770.98,0
22674040,12:55:47,12:55:47,2340,7,,,,4931.18,0
22674040,12:56:54,12:56:54,2341,8,,,,5256.12,0
22674040,12:59:00,12:59:00,9934,9,,,,6027.6,
22674040,12:59:25,12:59:25,2129,10,,,,6210.96,0
22674040,13:00:06,13:00:06,3472,11,,,,6448.95,0
22674040,13:01:15,13:01:15,3473,12,,,,6799.8,0
22674040,13:02:17,13:02:17,3474,13,,,,7055.32,0
22674040,13:03:28,13:03:28,3475,14,,,,7425.96,0
22674040,13:04:19,13:04:19,3476,15,,,,7707.44,0
22674040,13:05:05,13:05:05,3477,16,,,,7973.43,0
22674040,13:05:58,13:05:58,3478,17,,,,8291.35,0
22674040,13:06:39,13:06:39,3479,18,,,,8503.59,0
22674040,13:07:21,13:07:21,10818,19,,,,8677.08,0
22674040,13:09:00,13:09:00,7091,20,,1,,9251.73,
22674050,12:40:00,12:40:00,9945,1,,,1,0,
22674050,12:45:33,12:45:33,2127,2,,,,1695.69,0
22674050,12:47:36,12:47:36,3836,3,,,,2357.56,0
22674050,12:54:07,12:54:07,5040,4,,,,4482.76,0
22674050,12:54:38,12:54:38,5041,5,,,,4675.72,0
22674050,12:55:04,12:55:04,2339,6,,,,4770.98,0
22674050,12:55:47,12:55:47,2340,7,,,,4931.18,0
22674050,12:56:54,12:56:54,2341,8,,,,5256.12,0
22674050,12:59:00,12:59:00,9934,9,,,,6027.6,
22674050,12:59:25,12:59:25,2129,10,,,,6210.96,0
22674050,13:00:06,13:00:06,3472,11,,,,6448.95,0
22674050,13:01:15,13:01:15,3473,12,,,,6799.8,0
22674050,13:02:17,13:02:17,3474,13,,,,7055.32,0
22674050,13:03:28,13:03:28,3475,14,,,,7425.96,0
22674050,13:04:19,13:04:19,3476,15,,,,7707.44,0
22674050,13:05:05,13:05:05,3477,16,,,,7973.43,0
22674050,13:05:58,13:05:58,3478,17,,,,8291.35,0
22674050,13:06:39,13:06:39,3479,18,,,,8503.59,0
22674050,13:07:21,13:07:21,10818,19,,,,8677.08,0
22674050,13:09:00,13:09:00,7091,20,,1,,9251.73,
22674060,12:40:00,12:40:00,9945,1,,,1,0,
22674060,12:45:33,12:45:33,2127,2,,,,1695.69,0
22674060,12:47:36,12:47:36,3836,3,,,,2357.56,0
22674060,12:54:07,12:54:07,5040,4,,,,4482.76,0
22674060,12:54:38,12:54:38,5041,5,,,,4675.72,0
22674060,12:55:04,12:55:04,2339,6,,,,4770.98,0
22674060,12:55:47,12:55:47,2340,7,,,,4931.18,0
22674060,12:56:54,12:56:54,2341,8,,,,5256.12,0
22674060,12:59:00,12:59:00,9934,9,,,,6027.6,
22674060,12:59:25,12:59:25,2129,10,,,,6210.96,0
22674060,13:00:06,13:00:06,3472,11,,,,6448.95,0
22674060,13:01:15,13:01:15,3473,12,,,,6799.8,0
22674060,13:02:17,13:02:17,3474,13,,,,7055.32,0
22674060,13:03:28,13:03:28,3475,14,,,,7425.96,0
22674060,13:04:19,13:04:19,3476,15,,,,7707.44,0
22674060,13:05:05,13:05:05,3477,16,,,,7973.43,0
22674060,13:05:58,13:05:58,3478,17,,,,8291.35,0
22674060,13:06:39,13:06:39,3479,18,,,,8503.59,0
22674060,13:07:21,13:07:21,10818,19,,,,8677.08,0
22674060,13:09:00,13:09:00,7091,20,,1,,9251.73,
22970020,15:08:00,15:08:00,9945,1,,,1,0,
22970020,15:13:33,15:13:33,2127,2,,,,1695.69,0
22970020,15:15:36,15:15:36,3836,3,,,,2357.56,0
22970020,15:22:07,15:22:07,5040,4,,,,4482.76,0
22970020,15:22:38,15:22:38,5041,5,,,,4675.72,0
22970020,15:23:04,15:23:04,2339,6,,,,4770.98,0
22970020,15:23:47,15:23:47,2340,7,,,,4931.18,0
22970020,15:24:54,15:24:54,2341,8,,,,5256.12,0
22970020,15:27:00,15:27:00,9934,9,,,,6027.6,
22970020,15:27:35,15:27:35,2129,10,,,,6210.96,0
22970020,15:28:33,15:28:33,3472,11,,,,6448.95,0
22970020,15:30:09,15:30:09,3473,12,,,,6799.8,0
22970020,15:31:36,15:31:36,3474,13,,,,7055.32,0
22970020,15:33:16,15:33:16,3475,14,,,,7425.96,0
22970020,15:34:27,15:34:27,3476,15,,,,7707.44,0
22970020,15:35:31,15:35:31,3477,16,,,,7973.43,0
22970020,15:36:45,15:36:45,3478,17,,,,8291.35,0
22970020,15:37:43,15:37:43,3479,18,,,,8503.59,0
22970020,15:38:41,15:38:41,10818,19,,,,8677.08,0
22970020,15:41:00,15:41:00,7091,20,,1,,9251.73,
22970030,15:08:00,15:08:00,9945,1,,,1,0,
22970030,15:13:33,15:13:33,2127,2,,,,1695.69,0
22970030,15:15:36,15:15:36,3836,3,,,,2357.56,0
22970030,15:22:07,15:22:07,5040,4,,,,4482.76,0
22970030,15:22:38,15:22:38,5041,5,,,,4675.72,0
22970030,15:23:04,15:23:04,2339,6,,,,4770.98,0
22970030,15:23:47,15:23:47,2340,7,,,,4931.18,0
22970030,15:24:54,15:24:54,2341,8,,,,5256.12,0
22970030,15:27:00,15:27:00,9934,9,,,,6027.6,
22970030,15:27:35,15:27:35,2129,10,,,,6210.96,0
22970030,15:28:33,15:28:33,3472,11,,,,6448.95,0
22970030,15:30:09,15:30:09,3473,12,,,,6799.8,0
22970030,15:31:36,15:31:36,3474,13,,,,7055.32,0
22970030,15:33:16,15:33:16,3475,14,,,,7425.96,0
22970030,15:34:27,15:34:27,3476,15,,,,7707.44,0
22970030,15:35:31,15:35:31,3477,16,,,,7973.43,0
22970030,15:36:45,15:36:45,3478,17,,,,8291.35,0
22970030,15:37:43,15:37:43,3479,18,,,,8503.59,0
22970030,15:38:41,15:38:41,10818,19,,,,8677.08,0
22970030,15:41:00,15:41:00,7091,20,,1,,9251.73,
22970040,15:08:00,15:08:00,9945,1,,,1,0,
22970040,15:13:33,15:13:33,2127,2,,,,1695.69,0
22970040,15:15:36,15:15:36,3836,3,,,,2357.56,0
22970040,15:22:07,15:22:07,5040,4,,,,4482.76,0
22970040,15:22:38,15:22:38,5041,5,,,,4675.72,0
22970040,15:23:04,15:23:04,2339,6,,,,4770.98,0
22970040,15:23:47,15:23:47,2340,7,,,,4931.18,0
22970040,15:24:54,15:24:54,2341,8,,,,5256.12,0
22970040,15:27:00,15:27:00,9934,9,,,,6027.6,
22970040,15:27:35,15:27:35,2129,10,,,,6210.96,0
22970040,15:28:33,15:28:33,3472,11,,,,6448.95,0
22970040,15:30:09,15:30:09,3473,12,,,,6799.8,0
22970040,15:31:36,15:31:36,3474,13,,,,7055.32,0
22970040,15:33:16,15:33:16,3475,14,,,,7425.96,0
22970040,15:34:27,15:34:27,3476,15,,,,7707.44,0
22970040,15:35:31,15:35:31,3477,16,,,,7973.43,0
22970040,15:36:45,15:36:45,3478,17,,,,8291.35,0
22970040,15:37:43,15:37:43,3479,18,,,,8503.59,0
22970040,15:38:41,15:38:41,10818,19,,,,8677.08,0
22970040,15:41:00,15:41:00,7091,20,,1,,9251.73,
22970050,15:08:00,15:08:00,9945,1,,,1,0,
22970050,15:13:33,15:13:33,2127,2,,,,1695.69,0
22970050,15:15:36,15:15:36,3836,3,,,,2357.56,0
22970050,15:22:07,15:22:07,5040,4,,,,4482.76,0
22970050,15:22:38,15:22:38,5041,5,,,,4675.72,0
22970050,15:23:04,15:23:04,2339,6,,,,4770.98,0
22970050,15:23:47,15:23:47,2340,7,,,,4931.18,0
22970050,15:24:54,15:24:54,2341,8,,,,5256.12,0
22970050,15:27:00,15:27:00,9934,9,,,,6027.6,
22970050,15:27:35,15:27:35,2129,10,,,,6210.96,0
22970050,15:28:33,15:28:33,3472,11,,,,6448.95,0
22970050,15:30:09,15:30:09,3473,12,,,,6799.8,0
22970050,15:31:36,15:31:36,3474,13,,,,7055.32,0
22970050,15:33:16,15:33:16,3475,14,,,,7425.96,0
22970050,15:34:27,15:34:27,3476,15,,,,7707.44,0
22970050,15:35:31,15:35:31,3477,16,,,,7973.43,0
22970050,15:36:45,15:36:45,3478,17,,,,8291.35,0
22970050,15:37:43,15:37:43,3479,18,,,,8503.59,0
22970050,15:38:41,15:38:41,10818,19,,,,8677.08,0
22970050,15:41:00,15:41:00,7091,20,,1,,9251.73,
22970060,15:08:00,15:08:00,9945,1,,,1,0,
22970060,15:13:33,15:13:33,2127,2,,,,1695.69,0
22970060,15:15:36,15:15:36,3836,3,,,,2357.56,0
22970060,15:22:07,15:22:07,5040,4,,,,4482.76,0
22970060,15:22:38,15:22:38,5041,5,,,,4675.72,0
22970060,15:23:04,15:23:04,2339,6,,,,4770.98,0
22970060,15:23:47,15:23:47,2340,7,,,,4931.18,0
22970060,15:24:54,15:24:54,2341,8,,,,5256.12,0
22970060,15:27:00,15:27:00,9934,9,,,,6027.6,
22970060,15:27:35,15:27:35,2129,10,,,,6210.96,0
22970060,15:28:33,15:28:33,3472,11,,,,6448.95,0
22970060,15:30:09,15:30:09,3473,12,,,,6799.8,0
22970060,15:31:36,15:31:36,3474,13,,,,7055.32,0
22970060,15:33:16,15:33:16,3475,14,,,,7425.96,0
22970060,15:34:27,15:34:27,3476,15,,,,7707.44,0
22970060,15:35:31,15:35:31,3477,16,,,,7973.43,0
22970060,15:36:45,15:36:45,3478,17,,,,8291.35,0
22970060,15:37:43,15:37:43,3479,18,,,,8503.59,0
22970060,15:38:41,15:38:41,10818,19,,,,8677.08,0
22970060,15:41:00,15:41:00,7091,20,,1,,9251.73,
22992020,20:10:00,20:10:00,9945,1,,,1,0,
22992020,20:14:57,20:14:57,2127,2,,,,1695.69,0
22992020,20:16:48,20:16:48,3836,3,,,,2357.56,0
22992020,20:22:38,20:22:38,5040,4,,,,4482.76,0
22992020,20:23:06,20:23:06,5041,5,,,,4675.72,0
22992020,20:23:29,20:23:29,2339,6,,,,4770.98,0
22992020,20:24:08,20:24:08,2340,7,,,,4931.18,0
22992020,20:25:07,20:25:07,2341,8,,,,5256.12,0
22992020,20:27:00,20:27:00,9934,9,,,,6027.6,
22992020,20:27:22,20:27:22,2129,10,,,,6210.96,0
22992020,20:28:00,20:28:00,3472,11,,,,6448.95,0
22992020,20:29:02,20:29:02,3473,12,,,,6799.8,0
22992020,20:29:57,20:29:57,3474,13,,,,7055.32,0
22992020,20:31:02,20:31:02,3475,14,,,,7425.96,0
22992020,20:31:47,20:31:47,3476,15,,,,7707.44,0
22992020,20:32:28,20:32:28,3477,16,,,,7973.43,0
22992020,20:33:16,20:33:16,3478,17,,,,8291.35,0
22992020,20:33:53,20:33:53,3479,18,,,,8503.59,0
22992020,20:34:31,20:34:31,10818,19,,,,8677.08,0
22992020,20:36:00,20:36:00,7091,20,,1,,9251.73,
22992030,20:10:00,20:10:00,9945,1,,,1,0,
22992030,20:14:57,20:14:57,2127,2,,,,1695.69,0
22992030,20:16:48,20:16:48,3836,3,,,,2357.56,0
22992030,20:22:38,20:22:38,5040,4,,,,4482.76,0
22992030,20:23:06,20:23:06,5041,5,,,,4675.72,0
22992030,20:23:29,20:23:29,2339,6,,,,4770.98,0
22992030,20:24:08,20:24:08,2340,7,,,,4931.18,0
22992030,20:25:07,20:25:07,2341,8,,,,5256.12,0
22992030,20:27:00,20:27:00,9934,9,,,,6027.6,
22992030,20:27:22,20:27:22,2129,10,,,,6210.96,0
22992030,20:28:00,20:28:00,3472,11,,,,6448.95,0
22992030,20:29:02,20:29:02,3473,12,,,,6799.8,0
22992030,20:29:57,20:29:57,3474,13,,,,7055.32,0
22992030,20:31:02,20:31:02,3475,14,,,,7425.96,0
22992030,20:31:47,20:31:47,3476,15,,,,7707.44,0
22992030,20:32:28,20:32:28,3477,16,,,,7973.43,0
22992030,20:33:16,20:33:16,3478,17,,,,8291.35,0
22992030,20:33:53,20:33:53,3479,18,,,,8503.59,0
22992030,20:34:31,20:34:31,10818,19,,,,8677.08,0
22992030,20:36:00,20:36:00,7091,20,,1,,9251.73,
22992040,20:10:00,20:10:00,9945,1,,,1,0,
22992040,20:14:57,20:14:57,2127,2,,,,1695.69,0
22992040,20:16:48,20:16:48,3836,3,,,,2357.56,0
22992040,20:22:38,20:22:38,5040,4,,,,4482.76,0
22992040,20:23:06,20:23:06,5041,5,,,,4675.72,0
22992040,20:23:29,20:23:29,2339,6,,,,4770.98,0
22992040,20:24:08,20:24:08,2340,7,,,,4931.18,0
22992040,20:25:07,20:25:07,2341,8,,,,5256.12,0
22992040,20:27:00,20:27:00,9934,9,,,,6027.6,
22992040,20:27:22,20:27:22,2129,10,,,,6210.96,0
22992040,20:28:00,20:28:00,3472,11,,,,6448.95,0
22992040,20:29:02,20:29:02,3473,12,,,,6799.8,0
22992040,20:29:57,20:29:57,3474,13,,,,7055.32,0
22992040,20:31:02,20:31:02,3475,14,,,,7425.96,0
22992040,20:31:47,20:31:47,3476,15,,,,7707.44,0
22992040,20:32:28,20:32:28,3477,16,,,,7973.43,0
22992040,20:33:16,20:33:16,3478,17,,,,8291.35,0
22992040,20:33:53,20:33:53,3479,18,,,,8503.59,0
22992040,20:34:31,20:34:31,10818,19,,,,8677.08,0
22992040,20:36:00,20:36:00,7091,20,,1,,9251.73,
22992050,20:10:00,20:10:00,9945,1,,,1,0,
22992050,20:14:57,20:14:57,2127,2,,,,1695.69,0
22992050,20:16:48,20:16:48,3836,3,,,,2357.56,0
22992050,20:22:38,20:22:38,5040,4,,,,4482.76,0
22992050,20:23:06,20:23:06,5041,5,,,,4675.72,0
22992050,20:23:29,20:23:29,2339,6,,,,4770.98,0
22992050,20:24:08,20:24:08,2340,7,,,,4931.18,0
22992050,20:25:07,20:25:07,2341,8,,,,5256.12,0
22992050,20:27:00,20:27:00,9934,9,,,,6027.6,
22992050,20:27:22,20:27:22,2129,10,,,,6210.96,0
22992050,20:28:00,20:28:00,3472,11,,,,6448.95,0
22992050,20:29:02,20:29:02,3473,12,,,,6799.8,0
22992050,20:29:57,20:29:57,3474,13,,,,7055.32,0
22992050,20:31:02,20:31:02,3475,14,,,,7425.96,0
22992050,20:31:47,20:31:47,3476,15,,,,7707.44,0
22992050,20:32:28,20:32:28,3477,16,,,,7973.43,0
22992050,20:33:16,20:33:16,3478,17,,,,8291.35,0
22992050,20:33:53,20:33:53,3479,18,,,,8503.59,0
22992050,20:34:31,20:34:31,10818,19,,,,8677.08,0
22992050,20:36:00,20:36:00,7091,20,,1,,9251.73,
22992060,20:10:00,20:10:00,9945,1,,,1,0,
22992060,20:14:57,20:14:57,2127,2,,,,1695.69,0
22992060,20:16:48,20:16:48,3836,3,,,,2357.56,0
22992060,20:22:38,20:22:38,5040,4,,,,4482.76,0
22992060,20:23:06,20:23:06,5041,5,,,,4675.72,0
22992060,20:23:29,20:23:29,2339,6,,,,4770.98,0
22992060,20:24:08,20:24:08,2340,7,,,,4931.18,0
22992060,20:25:07,20:25:07,2341,8,,,,5256.12,0
22992060,20:27:00,20:27:00,9934,9,,,,6027.6,
22992060,20:27:22,20:27:22,2129,10,,,,6210.96,0
22992060,20:28:00,20:28:00,3472,11,,,,6448.95,0
22992060,20:29:02,20:29:02,3473,12,,,,6799.8,0
22992060,20:29:57,20:29:57,3474,13,,,,7055.32,0
22992060,20:31:02,20:31:02,3475,14,,,,7425.96,0
22992060,20:31:47,20:31:47,3476,15,,,,7707.44,0
22992060,20:32:28,20:32:28,3477,16,,,,7973.43,0
22992060,20:33:16,20:33:16,3478,17,,,,8291.35,0
22992060,20:33:53,20:33:53,3479,18,,,,8503.59,0
22992060,20:34:31,20:34:31,10818,19,,,,8677.08,0
22992060,20:36:00,20:36:00,7091,20,,1,,9251.73,
23484020,09:10:00,09:10:00,9945,1,,,1,0,
23484020,09:15:33,09:15:33,2127,2,,,,1695.69,0
23484020,09:17:36,09:17:36,3836,3,,,,2357.56,0
23484020,09:24:07,09:24:07,5040,4,,,,4482.76,0
23484020,09:24:38,09:24:38,5041,5,,,,4675.72,0
23484020,09:25:04,09:25:04,2339,6,,,,4770.98,0
23484020,09:25:47,09:25:47,2340,7,,,,4931.18,0
23484020,09:26:54,09:26:54,2341,8,,,,5256.12,0
23484020,09:29:00,09:29:00,9934,9,,,,6027.6,
23484020,09:29:25,09:29:25,2129,10,,,,6210.96,0
23484020,09:30:06,09:30:06,3472,11,,,,6448.95,0
23484020,09:31:15,09:31:15,3473,12,,,,6799.8,0
23484020,09:32:17,09:32:17,3474,13,,,,7055.32,0
23484020,09:33:28,09:33:28,3475,14,,,,7425.96,0
23484020,09:34:19,09:34:19,3476,15,,,,7707.44,0
23484020,09:35:05,09:35:05,3477,16,,,,7973.43,0
23484020,09:35:58,09:35:58,3478,17,,,,8291.35,0
23484020,09:36:39,09:36:39,3479,18,,,,8503.59,0
23484020,09:37:21,09:37:21,10818,19,,,,8677.08,0
23484020,09:39:00,09:39:00,7091,20,,1,,9251.73,
23484030,09:10:00,09:10:00,9945,1,,,1,0,
23484030,09:15:33,09:15:33,2127,2,,,,1695.69,0
23484030,09:17:36,09:17:36,3836,3,,,,2357.56,0
23484030,09:24:07,09:24:07,5040,4,,,,4482.76,0
23484030,09:24:38,09:24:38,5041,5,,,,4675.72,0
23484030,09:25:04,09:25:04,2339,6,,,,4770.98,0
23484030,09:25:47,09:25:47,2340,7,,,,4931.18,0
23484030,09:26:54,09:26:54,2341,8,,,,5256.12,0
23484030,09:29:00,09:29:00,9934,9,,,,6027.6,
23484030,09:29:25,09:29:25,2129,10,,,,6210.96,0
23484030,09:30:06,09:30:06,3472,11,,,,6448.95,0
23484030,09:31:15,09:31:15,3473,12,,,,6799.8,0
23484030,09:32:17,09:32:17,3474,13,,,,7055.32,0
23484030,09:33:28,09:33:28,3475,14,,,,7425.96,0
23484030,09:34:19,09:34:19,3476,15,,,,7707.44,0
23484030,09:35:05,09:35:05,3477,16,,,,7973.43,0
23484030,09:35:58,09:35:58,3478,17,,,,8291.35,0
23484030,09:36:39,09:36:39,3479,18,,,,8503.59,0
23484030,09:37:21,09:37:21,10818,19,,,,8677.08,0
23484030,09:39:00,09:39:00,7091,20,,1,,9251.73,
23484040,09:10:00,09:10:00,9945,1,,,1,0,
23484040,09:15:33,09:15:33,2127,2,,,,1695.69,0
23484040,09:17:36,09:17:36,3836,3,,,,2357.56,0
23484040,09:24:07,09:24:07,5040,4,,,,4482.76,0
23484040,09:24:38,09:24:38,5041,5,,,,4675.72,0
23484040,09:25:04,09:25:04,2339,6,,,,4770.98,0
23484040,09:25:47,09:25:47,2340,7,,,,4931.18,0
23484040,09:26:54,09:26:54,2341,8,,,,5256.12,0
23484040,09:29:00,09:29:00,9934,9,,,,6027.6,
23484040,09:29:25,09:29:25,2129,10,,,,6210.96,0
23484040,09:30:06,09:30:06,3472,11,,,,6448.95,0
23484040,09:31:15,09:31:15,3473,12,,,,6799.8,0
23484040,09:32:17,09:32:17,3474,13,,,,7055.32,0
23484040,09:33:28,09:33:28,3475,14,,,,7425.96,0
23484040,09:34:19,09:34:19,3476,15,,,,7707.44,0
23484040,09:35:05,09:35:05,3477,16,,,,7973.43,0
23484040,09:35:58,09:35:58,3478,17,,,,8291.35,0
23484040,09:36:39,09:36:39,3479,18,,,,8503.59,0
23484040,09:37:21,09:37:21,10818,19,,,,8677.08,0
23484040,09:39:00,09:39:00,7091,20,,1,,9251.73,
23484050,09:10:00,09:10:00,9945,1,,,1,0,
23484050,09:15:33,09:15:33,2127,2,,,,1695.69,0
23484050,09:17:36,09:17:36,3836,3,,,,2357.56,0
23484050,09:24:07,09:24:07,5040,4,,,,4482.76,0
23484050,09:24:38,09:24:38,5041,5,,,,4675.72,0
23484050,09:25:04,09:25:04,2339,6,,,,4770.98,0
23484050,09:25:47,09:25:47,2340,7,,,,4931.18,0
23484050,09:26:54,09:26:54,2341,8,,,,5256.12,0
23484050,09:29:00,09:29:00,9934,9,,,,6027.6,
23484050,09:29:25,09:29:25,2129,10,,,,6210.96,0
23484050,09:30:06,09:30:06,3472,11,,,,6448.95,0
23484050,09:31:15,09:31:15,3473,12,,,,6799.8,0
23484050,09:32:17,09:32:17,3474,13,,,,7055.32,0
23484050,09:33:28,09:33:28,3475,14,,,,7425.96,0
23484050,09:34:19,09:34:19,3476,15,,,,7707.44,0
23484050,09:35:05,09:35:05,3477,16,,,,7973.43,0
23484050,09:35:58,09:35:58,3478,17,,,,8291.35,0
23484050,09:36:39,09:36:39,3479,18,,,,8503.59,0
23484050,09:37:21,09:37:21,10818,19,,,,8677.08,0
23484050,09:39:00,09:39:00,7091,20,,1,,9251.73,
23484060,09:10:00,09:10:00,9945,1,,,1,0,
23484060,09:15:33,09:15:33,2127,2,,,,1695.69,0
23484060,09:17:36,09:17:36,3836,3,,,,2357.56,0
23484060,09:24:07,09:24:07,5040,4,,,,4482.76,0
23484060,09:24:38,09:24:38,5041,5,,,,4675.72,0
23484060,09:25:04,09:25:04,2339,6,,,,4770.98,0
23484060,09:25:47,09:25:47,2340,7,,,,4931.18,0
23484060,09:26:54,09:26:54,2341,8,,,,5256.12,0
23484060,09:29:00,09:29:00,9934,9,,,,6027.6,
23484060,09:29:25,09:29:25,2129,10,,,,6210.96,0
23484060,09:30:06,09:30:06,3472,11,,,,6448.95,0
23484060,09:31:15,09:31:15,3473,12,,,,6799.8,0
23484060,09:32:17,09:32:17,3474,13,,,,7055.32,0
23484060,09:33:28,09:33:28,3475,14,,,,7425.96,0
23484060,09:34:19,09:34:19,3476,15,,,,7707.44,0
23484060,09:35:05,09:35:05,3477,16,,,,7973.43,0
23484060,09:35:58,09:35:58,3478,17,,,,8291.35,0
23484060,09:36:39,09:36:39,3479,18,,,,8503.59,0
23484060,09:37:21,09:37:21,10818,19,,,,8677.08,0
23484060,09:39:00,09:39:00,7091,20,,1,,9251.73,
23504010,13:06:00,13:06:00,9945,1,,,1,0,
23504010,13:10:50,13:10:50,2127,2,,,,1695.69,0
23504010,13:11:32,13:11:32,2509,3,,,,1931.75,0
23504010,13:14:00,13:14:00,2514,4,,,,2707.14,
23504010,13:21:44,13:21:44,2339,5,,,,4649.09,0
23504010,13:22:42,13:22:42,2340,6,,,,4809.29,0
23504010,13:24:13,13:24:13,2341,7,,,,5133.81,0
23504010,13:27:00,13:27:00,9934,8,,,,5905.29,
23504010,13:27:31,13:27:31,2129,9,,,,6088.65,0
23504010,13:28:21,13:28:21,3472,10,,,,6326.64,0
23504010,13:29:46,13:29:46,3473,11,,,,6677.49,0
23504010,13:31:02,13:31:02,3474,12,,,,6933.01,0
23504010,13:32:30,13:32:30,3475,13,,,,7303.65,0
23504010,13:33:32,13:33:32,3476,14,,,,7585.13,0
23504010,13:34:28,13:34:28,3477,15,,,,7851.12,0
23504010,13:35:33,13:35:33,3478,16,,,,8169.04,0
23504010,13:36:24,13:36:24,3479,17,,,,8381.28,0
23504010,13:37:07,13:37:07,10818,18,,,,8553.28,0
23504010,13:39:00,13:39:00,7091,19,,1,,9109.63,
23504120,13:06:00,13:06:00,9945,1,,,1,0,
23504120,13:10:50,13:10:50,2127,2,,,,1695.69,0
23504120,13:11:32,13:11:32,2509,3,,,,1931.75,0
23504120,13:14:00,13:14:00,2514,4,,,,2707.14,
23504120,13:21:44,13:21:44,2339,5,,,,4649.09,0
23504120,13:22:42,13:22:42,2340,6,,,,4809.29,0
23504120,13:24:13,13:24:13,2341,7,,,,5133.81,0
23504120,13:27:00,13:27:00,9934,8,,,,5905.29,
23504120,13:27:31,13:27:31,2129,9,,,,6088.65,0
23504120,13:28:21,13:28:21,3472,10,,,,6326.64,0
23504120,13:29:46,13:29:46,3473,11,,,,6677.49,0
23504120,13:31:02,13:31:02,3474,12,,,,6933.01,0
23504120,13:32:30,13:32:30,3475,13,,,,7303.65,0
23504120,13:33:32,13:33:32,3476,14,,,,7585.13,0
23504120,13:34:28,13:34:28,3477,15,,,,7851.12,0
23504120,13:35:33,13:35:33,3478,16,,,,8169.04,0
23504120,13:36:24,13:36:24,3479,17,,,,8381.28,0
23504120,13:37:07,13:37:07,10818,18,,,,8553.28,0
23504120,13:39:00,13:39:00,7091,19,,1,,9109.63,
23643090,08:48:00,08:48:00,9945,1,,,1,0,
23643090,08:52:50,08:52:50,2127,2,,,,1695.69,0
23643090,08:53:32,08:53:32,2509,3,,,,1931.75,0
23643090,08:56:00,08:56:00,2514,4,,,,2707.14,
23643090,09:03:44,09:03:44,2339,5,,,,4649.09,0
23643090,09:04:42,09:04:42,2340,6,,,,4809.29,0
23643090,09:06:13,09:06:13,2341,7,,,,5133.81,0
23643090,09:09:00,09:09:00,9934,8,,,,5905.29,
23643090,09:09:31,09:09:31,2129,9,,,,6088.65,0
23643090,09:10:21,09:10:21,3472,10,,,,6326.64,0
23643090,09:11:46,09:11:46,3473,11,,,,6677.49,0
23643090,09:13:02,09:13:02,3474,12,,,,6933.01,0
23643090,09:14:30,09:14:30,3475,13,,,,7303.65,0
23643090,09:15:32,09:15:32,3476,14,,,,7585.13,0
23643090,09:16:28,09:16:28,3477,15,,,,7851.12,0
23643090,09:17:33,09:17:33,3478,16,,,,8169.04,0
23643090,09:18:24,09:18:24,3479,17,,,,8381.28,0
23643090,09:19:07,09:19:07,10818,18,,,,8553.28,0
23643090,09:21:00,09:21:00,7091,19,,1,,9109.63,
23662010,17:36:00,17:36:00,9945,1,,,1,0,
23662010,17:40:50,17:40:50,2127,2,,,,1695.69,0
23662010,17:41:32,17:41:32,2509,3,,,,1931.75,0
23662010,17:44:00,17:44:00,2514,4,,,,2707.14,
23662010,17:51:44,17:51:44,2339,5,,,,4649.09,0
23662010,17:52:42,17:52:42,2340,6,,,,4809.29,0
23662010,17:54:13,17:54:13,2341,7,,,,5133.81,0
23662010,17:57:00,17:57:00,9934,8,,,,5905.29,
23662010,17:57:31,17:57:31,2129,9,,,,6088.65,0
23662010,17:58:21,17:58:21,3472,10,,,,6326.64,0
23662010,17:59:46,17:59:46,3473,11,,,,6677.49,0
23662010,18:01:02,18:01:02,3474,12,,,,6933.01,0
23662010,18:02:30,18:02:30,3475,13,,,,7303.65,0
23662010,18:03:32,18:03:32,3476,14,,,,7585.13,0
23662010,18:04:28,18:04:28,3477,15,,,,7851.12,0
23662010,18:05:33,18:05:33,3478,16,,,,8169.04,0
23662010,18:06:24,18:06:24,3479,17,,,,8381.28,0
23662010,18:07:07,18:07:07,10818,18,,,,8553.28,0
23662010,18:09:00,18:09:00,7091,19,,1,,9109.63,
23662120,17:36:00,17:36:00,9945,1,,,1,0,
23662120,17:40:50,17:40:50,2127,2,,,,1695.69,0
23662120,17:41:32,17:41:32,2509,3,,,,1931.75,0
23662120,17:44:00,17:44:00,2514,4,,,,2707.14,
23662120,17:51:44,17:51:44,2339,5,,,,4649.09,0
23662120,17:52:42,17:52:42,2340,6,,,,4809.29,0
23662120,17:54:13,17:54:13,2341,7,,,,5133.81,0
23662120,17:57:00,17:57:00,9934,8,,,,5905.29,
23662120,17:57:31,17:57:31,2129,9,,,,6088.65,0
23662120,17:58:21,17:58:21,3472,10,,,,6326.64,0
23662120,17:59:46,17:59:46,3473,11,,,,6677.49,0
23662120,18:01:02,18:01:02,3474,12,,,,6933.01,0
23662120,18:02:30,18:02:30,3475,13,,,,7303.65,0
23662120,18:03:32,18:03:32,3476,14,,,,7585.13,0
23662120,18:04:28,18:04:28,3477,15,,,,7851.12,0
23662120,18:05:33,18:05:33,3478,16,,,,8169.04,0
23662120,18:06:24,18:06:24,3479,17,,,,8381.28,0
23662120,18:07:07,18:07:07,10818,18,,,,8553.28,0
23662120,18:09:00,18:09:00,7091,19,,1,,9109.63,
23884080,11:06:00,11:06:00,9945,1,,,1,0,
23884080,11:10:50,11:10:50,2127,2,,,,1695.69,0
23884080,11:11:32,11:11:32,2509,3,,,,1931.75,0
23884080,11:14:00,11:14:00,2514,4,,,,2707.14,
23884080,11:21:44,11:21:44,2339,5,,,,4649.09,0
23884080,11:22:42,11:22:42,2340,6,,,,4809.29,0
23884080,11:24:13,11:24:13,2341,7,,,,5133.81,0
23884080,11:27:00,11:27:00,9934,8,,,,5905.29,
23884080,11:27:31,11:27:31,2129,9,,,,6088.65,0
23884080,11:28:21,11:28:21,3472,10,,,,6326.64,0
23884080,11:29:46,11:29:46,3473,11,,,,6677.49,0
23884080,11:31:02,11:31:02,3474,12,,,,6933.01,0
23884080,11:32:30,11:32:30,3475,13,,,,7303.65,0
23884080,11:33:32,11:33:32,3476,14,,,,7585.13,0
23884080,11:34:28,11:34:28,3477,15,,,,7851.12,0
23884080,11:35:33,11:35:33,3478,16,,,,8169.04,0
23884080,11:36:24,11:36:24,3479,17,,,,8381.28,0
23884080,11:37:07,11:37:07,10818,18,,,,8553.28,0
23884080,11:39:00,11:39:00,7091,19,,1,,9109.63,
23884100,11:06:00,11:06:00,9945,1,,,1,0,
23884100,11:10:50,11:10:50,2127,2,,,,1695.69,0
23884100,11:11:32,11:11:32,2509,3,,,,1931.75,0
23884100,11:14:00,11:14:00,2514,4,,,,2707.14,
23884100,11:21:44,11:21:44,2339,5,,,,4649.09,0
23884100,11:22:42,11:22:42,2340,6,,,,4809.29,0
23884100,11:24:13,11:24:13,2341,7,,,,5133.81,0
23884100,11:27:00,11:27:00,9934,8,,,,5905.29,
23884100,11:27:31,11:27:31,2129,9,,,,6088.65,0
23884100,11:28:21,11:28:21,3472,10,,,,6326.64,0
23884100,11:29:46,11:29:46,3473,11,,,,6677.49,0
23884100,11:31:02,11:31:02,3474,12,,,,6933.01,0
23884100,11:32:30,11:32:30,3475,13,,,,7303.65,0
23884100,11:33:32,11:33:32,3476,14,,,,7585.13,0
23884100,11:34:28,11:34:28,3477,15,,,,7851.12,0
23884100,11:35:33,11:35:33,3478,16,,,,8169.04,0
23884100,11:36:24,11:36:24,3479,17,,,,8381.28,0
23884100,11:37:07,11:37:07,10818,18,,,,8553.28,0
23884100,11:39:00,11:39:00,7091,19,,1,,9109.63,
23884110,11:06:00,11:06:00,9945,1,,,1,0,
23884110,11:10:50,11:10:50,2127,2,,,,1695.69,0
23884110,11:11:32,11:11:32,2509,3,,,,1931.75,0
23884110,11:14:00,11:14:00,2514,4,,,,2707.14,
23884110,11:21:44,11:21:44,2339,5,,,,4649.09,0
23884110,11:22:42,11:22:42,2340,6,,,,4809.29,0
23884110,11:24:13,11:24:13,2341,7,,,,5133.81,0
23884110,11:27:00,11:27:00,9934,8,,,,5905.29,
23884110,11:27:31,11:27:31,2129,9,,,,6088.65,0
23884110,11:28:21,11:28:21,3472,10,,,,6326.64,0
23884110,11:29:46,11:29:46,3473,11,,,,6677.49,0
23884110,11:31:02,11:31:02,3474,12,,,,6933.01,0
23884110,11:32:30,11:32:30,3475,13,,,,7303.65,0
23884110,11:33:32,11:33:32,3476,14,,,,7585.13,0
23884110,11:34:28,11:34:28,3477,15,,,,7851.12,0
23884110,11:35:33,11:35:33,3478,16,,,,8169.04,0
23884110,11:36:24,11:36:24,3479,17,,,,8381.28,0
23884110,11:37:07,11:37:07,10818,18,,,,8553.28,0
23884110,11:39:00,11:39:00,7091,19,,1,,9109.63,
24194020,16:06:00,16:06:00,9945,1,,,1,0,
24194020,16:12:25,16:12:25,2127,2,,,,1695.69,0
24194020,16:14:48,16:14:48,3836,3,,,,2357.56,0
24194020,16:22:21,16:22:21,5040,4,,,,4482.76,0
24194020,16:22:57,16:22:57,5041,5,,,,4675.72,0
24194020,16:23:27,16:23:27,2339,6,,,,4770.98,0
24194020,16:24:17,16:24:17,2340,7,,,,4931.18,0
24194020,16:25:34,16:25:34,2341,8,,,,5256.12,0
24194020,16:28:00,16:28:00,9934,9,,,,6027.6,
24194020,16:28:35,16:28:35,2129,10,,,,6210.96,0
24194020,16:29:33,16:29:33,3472,11,,,,6448.95,0
24194020,16:31:09,16:31:09,3473,12,,,,6799.8,0
24194020,16:32:36,16:32:36,3474,13,,,,7055.32,0
24194020,16:34:16,16:34:16,3475,14,,,,7425.96,0
24194020,16:35:27,16:35:27,3476,15,,,,7707.44,0
24194020,16:36:31,16:36:31,3477,16,,,,7973.43,0
24194020,16:37:45,16:37:45,3478,17,,,,8291.35,0
24194020,16:38:43,16:38:43,3479,18,,,,8503.59,0
24194020,16:39:41,16:39:41,10818,19,,,,8677.08,0
24194020,16:42:00,16:42:00,7091,20,,1,,9251.73,
24194030,16:06:00,16:06:00,9945,1,,,1,0,
24194030,16:12:25,16:12:25,2127,2,,,,1695.69,0
24194030,16:14:48,16:14:48,3836,3,,,,2357.56,0
24194030,16:22:21,16:22:21,5040,4,,,,4482.76,0
24194030,16:22:57,16:22:57,5041,5,,,,4675.72,0
24194030,16:23:27,16:23:27,2339,6,,,,4770.98,0
24194030,16:24:17,16:24:17,2340,7,,,,4931.18,0
24194030,16:25:34,16:25:34,2341,8,,,,5256.12,0
24194030,16:28:00,16:28:00,9934,9,,,,6027.6,
24194030,16:28:35,16:28:35,2129,10,,,,6210.96,0
24194030,16:29:33,16:29:33,3472,11,,,,6448.95,0
24194030,16:31:09,16:31:09,3473,12,,,,6799.8,0
24194030,16:32:36,16:32:36,3474,13,,,,7055.32,0
24194030,16:34:16,16:34:16,3475,14,,,,7425.96,0
24194030,16:35:27,16:35:27,3476,15,,,,7707.44,0
24194030,16:36:31,16:36:31,3477,16,,,,7973.43,0
24194030,16:37:45,16:37:45,3478,17,,,,8291.35,0
24194030,16:38:43,16:38:43,3479,18,,,,8503.59,0
24194030,16:39:41,16:39:41,10818,19,,,,8677.08,0
24194030,16:42:00,16:42:00,7091,20,,1,,9251.73,
24194040,16:06:00,16:06:00,9945,1,,,1,0,
24194040,16:12:25,16:12:25,2127,2,,,,1695.69,0
24194040,16:14:48,16:14:48,3836,3,,,,2357.56,0
24194040,16:22:21,16:22:21,5040,4,,,,4482.76,0
24194040,16:22:57,16:22:57,5041,5,,,,4675.72,0
24194040,16:23:27,16:23:27,2339,6,,,,4770.98,0
24194040,16:24:17,16:24:17,2340,7,,,,4931.18,0
24194040,16:25:34,16:25:34,2341,8,,,,5256.12,0
24194040,16:28:00,16:28:00,9934,9,,,,6027.6,
24194040,16:28:35,16:28:35,2129,10,,,,6210.96,0
24194040,16:29:33,16:29:33,3472,11,,,,6448.95,0
24194040,16:31:09,16:31:09,3473,12,,,,6799.8,0
24194040,16:32:36,16:32:36,3474,13,,,,7055.32,0
24194040,16:34:16,16:34:16,3475,14,,,,7425.96,0
24194040,16:35:27,16:35:27,3476,15,,,,7707.44,0
24194040,16:36:31,16:36:31,3477,16,,,,7973.43,0
24194040,16:37:45,16:37:45,3478,17,,,,8291.35,0
24194040,16:38:43,16:38:43,3479,18,,,,8503.59,0
24194040,16:39:41,16:39:41,10818,19,,,,8677.08,0
24194040,16:42:00,16:42:00,7091,20,,1,,9251.73,
24194050,16:06:00,16:06:00,9945,1,,,1,0,
24194050,16:12:25,16:12:25,2127,2,,,,1695.69,0
24194050,16:14:48,16:14:48,3836,3,,,,2357.56,0
24194050,16:22:21,16:22:21,5040,4,,,,4482.76,0
24194050,16:22:57,16:22:57,5041,5,,,,4675.72,0
24194050,16:23:27,16:23:27,2339,6,,,,4770.98,0
24194050,16:24:17,16:24:17,2340,7,,,,4931.18,0
24194050,16:25:34,16:25:34,2341,8,,,,5256.12,0
24194050,16:28:00,16:28:00,9934,9,,,,6027.6,
24194050,16:28:35,16:28:35,2129,10,,,,6210.96,0
24194050,16:29:33,16:29:33,3472,11,,,,6448.95,0
24194050,16:31:09,16:31:09,3473,12,,,,6799.8,0
24194050,16:32:36,16:32:36,3474,13,,,,7055.32,0
24194050,16:34:16,16:34:16,3475,14,,,,7425.96,0
24194050,16:35:27,16:35:27,3476,15,,,,7707.44,0
24194050,16:36:31,16:36:31,3477,16,,,,7973.43,0
24194050,16:37:45,16:37:45,3478,17,,,,8291.35,0
24194050,16:38:43,16:38:43,3479,18,,,,8503.59,0
24194050,16:39:41,16:39:41,10818,19,,,,8677.08,0
24194050,16:42:00,16:42:00,7091,20,,1,,9251.73,
24194060,16:06:00,16:06:00,9945,1,,,1,0,
24194060,16:12:25,16:12:25,2127,2,,,,1695.69,0
24194060,16:14:48,16:14:48,3836,3,,,,2357.56,0
24194060,16:22:21,16:22:21,5040,4,,,,4482.76,0
24194060,16:22:57,16:22:57,5041,5,,,,4675.72,0
24194060,16:23:27,16:23:27,2339,6,,,,4770.98,0
24194060,16:24:17,16:24:17,2340,7,,,,4931.18,0
24194060,16:25:34,16:25:34,2341,8,,,,5256.12,0
24194060,16:28:00,16:28:00,9934,9,,,,6027.6,
24194060,16:28:35,16:28:35,2129,10,,,,6210.96,0
24194060,16:29:33,16:29:33,3472,11,,,,6448.95,0
24194060,16:31:09,16:31:09,3473,12,,,,6799.8,0
24194060,16:32:36,16:32:36,3474,13,,,,7055.32,0
24194060,16:34:16,16:34:16,3475,14,,,,7425.96,0
24194060,16:35:27,16:35:27,3476,15,,,,7707.44,0
24194060,16:36:31,16:36:31,3477,16,,,,7973.43,0
24194060,16:37:45,16:37:45,3478,17,,,,8291.35,0
24194060,16:38:43,16:38:43,3479,18,,,,8503.59,0
24194060,16:39:41,16:39:41,10818,19,,,,8677.08,0
24194060,16:42:00,16:42:00,7091,20,,1,,9251.73,
24464010,13:36:00,13:36:00,9945,1,,,1,0,
24464010,13:40:50,13:40:50,2127,2,,,,1695.69,0
24464010,13:41:32,13:41:32,2509,3,,,,1931.75,0
24464010,13:44:00,13:44:00,2514,4,,,,2707.14,
24464010,13:51:44,13:51:44,2339,5,,,,4649.09,0
24464010,13:52:42,13:52:42,2340,6,,,,4809.29,0
24464010,13:54:13,13:54:13,2341,7,,,,5133.81,0
24464010,13:57:00,13:57:00,9934,8,,,,5905.29,
24464010,13:57:31,13:57:31,2129,9,,,,6088.65,0
24464010,13:58:21,13:58:21,3472,10,,,,6326.64,0
24464010,13:59:46,13:59:46,3473,11,,,,6677.49,0
24464010,14:01:02,14:01:02,3474,12,,,,6933.01,0
24464010,14:02:30,14:02:30,3475,13,,,,7303.65,0
24464010,14:03:32,14:03:32,3476,14,,,,7585.13,0
24464010,14:04:28,14:04:28,3477,15,,,,7851.12,0
24464010,14:05:33,14:05:33,3478,16,,,,8169.04,0
24464010,14:06:24,14:06:24,3479,17,,,,8381.28,0
24464010,14:07:07,14:07:07,10818,18,,,,8553.28,0
24464010,14:09:00,14:09:00,7091,19,,1,,9109.63,
24464120,13:36:00,13:36:00,9945,1,,,1,0,
24464120,13:40:50,13:40:50,2127,2,,,,1695.69,0
24464120,13:41:32,13:41:32,2509,3,,,,1931.75,0
24464120,13:44:00,13:44:00,2514,4,,,,2707.14,
24464120,13:51:44,13:51:44,2339,5,,,,4649.09,0
24464120,13:52:42,13:52:42,2340,6,,,,4809.29,0
24464120,13:54:13,13:54:13,2341,7,,,,5133.81,0
24464120,13:57:00,13:57:00,9934,8,,,,5905.29,
24464120,13:57:31,13:57:31,2129,9,,,,6088.65,0
24464120,13:58:21,13:58:21,3472,10,,,,6326.64,0
24464120,13:59:46,13:59:46,3473,11,,,,6677.49,0
24464120,14:01:02,14:01:02,3474,12,,,,6933.01,0
24464120,14:02:30,14:02:30,3475,13,,,,7303.65,0
24464120,14:03:32,14:03:32,3476,14,,,,7585.13,0
24464120,14:04:28,14:04:28,3477,15,,,,7851.12,0
24464120,14:05:33,14:05:33,3478,16,,,,8169.04,0
24464120,14:06:24,14:06:24,3479,17,,,,8381.28,0
24464120,14:07:07,14:07:07,10818,18,,,,8553.28,0
24464120,14:09:00,14:09:00,7091,19,,1,,9109.63,
2455070,19:18:00,19:18:00,9945,1,,,1,0,
2455070,19:22:50,19:22:50,2127,2,,,,1695.69,0
2455070,19:23:32,19:23:32,2509,3,,,,1931.75,0
2455070,19:26:00,19:26:00,2514,4,,,,2707.14,
2455070,19:33:44,19:33:44,2339,5,,,,4649.09,0
2455070,19:34:42,19:34:42,2340,6,,,,4809.29,0
2455070,19:36:13,19:36:13,2341,7,,,,5133.81,0
2455070,19:39:00,19:39:00,9934,8,,,,5905.29,
2455070,19:39:28,19:39:28,2129,9,,,,6088.65,0
2455070,19:40:15,19:40:15,3472,10,,,,6326.64,0
2455070,19:41:32,19:41:32,3473,11,,,,6677.49,0
2455070,19:42:42,19:42:42,3474,12,,,,6933.01,0
2455070,19:44:02,19:44:02,3475,13,,,,7303.65,0
2455070,19:44:59,19:44:59,3476,14,,,,7585.13,0
2455070,19:45:51,19:45:51,3477,15,,,,7851.12,0
2455070,19:46:51,19:46:51,3478,16,,,,8169.04,0
2455070,19:47:37,19:47:37,3479,17,,,,8381.28,0
2455070,19:48:16,19:48:16,10818,18,,,,8553.28,0
2455070,19:50:00,19:50:00,7091,19,,1,,9109.63,
24968080,16:06:00,16:06:00,9945,1,,,1,0,
24968080,16:10:50,16:10:50,2127,2,,,,1695.69,0
24968080,16:11:32,16:11:32,2509,3,,,,1931.75,0
24968080,16:14:00,16:14:00,2514,4,,,,2707.14,
24968080,16:21:44,16:21:44,2339,5,,,,4649.09,0
24968080,16:22:42,16:22:42,2340,6,,,,4809.29,0
24968080,16:24:13,16:24:13,2341,7,,,,5133.81,0
24968080,16:27:00,16:27:00,9934,8,,,,5905.29,
24968080,16:27:31,16:27:31,2129,9,,,,6088.65,0
24968080,16:28:21,16:28:21,3472,10,,,,6326.64,0
24968080,16:29:46,16:29:46,3473,11,,,,6677.49,0
24968080,16:31:02,16:31:02,3474,12,,,,6933.01,0
24968080,16:32:30,16:32:30,3475,13,,,,7303.65,0
24968080,16:33:32,16:33:32,3476,14,,,,7585.13,0
24968080,16:34:28,16:34:28,3477,15,,,,7851.12,0
24968080,16:35:33,16:35:33,3478,16,,,,8169.04,0
24968080,16:36:24,16:36:24,3479,17,,,,8381.28,0
24968080,16:37:07,16:37:07,10818,18,,,,8553.28,0
24968080,16:39:00,16:39:00,7091,19,,1,,9109.63,
24968100,16:06:00,16:06:00,9945,1,,,1,0,
24968100,16:10:50,16:10:50,2127,2,,,,1695.69,0
24968100,16:11:32,16:11:32,2509,3,,,,1931.75,0
24968100,16:14:00,16:14:00,2514,4,,,,2707.14,
24968100,16:21:44,16:21:44,2339,5,,,,4649.09,0
24968100,16:22:42,16:22:42,2340,6,,,,4809.29,0
24968100,16:24:13,16:24:13,2341,7,,,,5133.81,0
24968100,16:27:00,16:27:00,9934,8,,,,5905.29,
24968100,16:27:31,16:27:31,2129,9,,,,6088.65,0
24968100,16:28:21,16:28:21,3472,10,,,,6326.64,0
24968100,16:29:46,16:29:46,3473,11,,,,6677.49,0
24968100,16:31:02,16:31:02,3474,12,,,,6933.01,0
24968100,16:32:30,16:32:30,3475,13,,,,7303.65,0
24968100,16:33:32,16:33:32,3476,14,,,,7585.13,0
24968100,16:34:28,16:34:28,3477,15,,,,7851.12,0
24968100,16:35:33,16:35:33,3478,16,,,,8169.04,0
24968100,16:36:24,16:36:24,3479,17,,,,8381.28,0
24968100,16:37:07,16:37:07,10818,18,,,,8553.28,0
24968100,16:39:00,16:39:00,7091,19,,1,,9109.63,
24968110,16:06:00,16:06:00,9945,1,,,1,0,
24968110,16:10:50,16:10:50,2127,2,,,,1695.69,0
24968110,16:11:32,16:11:32,2509,3,,,,1931.75,0
24968110,16:14:00,16:14:00,2514,4,,,,2707.14,
24968110,16:21:44,16:21:44,2339,5,,,,4649.09,0
24968110,16:22:42,16:22:42,2340,6,,,,4809.29,0
24968110,16:24:13,16:24:13,2341,7,,,,5133.81,0
24968110,16:27:00,16:27:00,9934,8,,,,5905.29,
24968110,16:27:31,16:27:31,2129,9,,,,6088.65,0
24968110,16:28:21,16:28:21,3472,10,,,,6326.64,0
24968110,16:29:46,16:29:46,3473,11,,,,6677.49,0
24968110,16:31:02,16:31:02,3474,12,,,,6933.01,0
24968110,16:32:30,16:32:30,3475,13,,,,7303.65,0
24968110,16:33:32,16:33:32,3476,14,,,,7585.13,0
24968110,16:34:28,16:34:28,3477,15,,,,7851.12,0
24968110,16:35:33,16:35:33,3478,16,,,,8169.04,0
24968110,16:36:24,16:36:24,3479,17,,,,8381.28,0
24968110,16:37:07,16:37:07,10818,18,,,,8553.28,0
24968110,16:39:00,16:39:00,7091,19,,1,,9109.63,
25008020,12:25:00,12:25:00,9945,1,,,1,0,
25008020,12:30:33,12:30:33,2127,2,,,,1695.69,0
25008020,12:32:36,12:32:36,3836,3,,,,2357.56,0
25008020,12:39:07,12:39:07,5040,4,,,,4482.76,0
25008020,12:39:38,12:39:38,5041,5,,,,4675.72,0
25008020,12:40:04,12:40:04,2339,6,,,,4770.98,0
25008020,12:40:47,12:40:47,2340,7,,,,4931.18,0
25008020,12:41:54,12:41:54,2341,8,,,,5256.12,0
25008020,12:44:00,12:44:00,9934,9,,,,6027.6,
25008020,12:44:25,12:44:25,2129,10,,,,6210.96,0
25008020,12:45:06,12:45:06,3472,11,,,,6448.95,0
25008020,12:46:15,12:46:15,3473,12,,,,6799.8,0
25008020,12:47:17,12:47:17,3474,13,,,,7055.32,0
25008020,12:48:28,12:48:28,3475,14,,,,7425.96,0
25008020,12:49:19,12:49:19,3476,15,,,,7707.44,0
25008020,12:50:05,12:50:05,3477,16,,,,7973.43,0
25008020,12:50:58,12:50:58,3478,17,,,,8291.35,0
25008020,12:51:39,12:51:39,3479,18,,,,8503.59,0
25008020,12:52:21,12:52:21,10818,19,,,,8677.08,0
25008020,12:54:00,12:54:00,7091,20,,1,,9251.73,
25008030,12:25:00,12:25:00,9945,1,,,1,0,
25008030,12:30:33,12:30:33,2127,2,,,,1695.69,0
25008030,12:32:36,12:32:36,3836,3,,,,2357.56,0
25008030,12:39:07,12:39:07,5040,4,,,,4482.76,0
25008030,12:39:38,12:39:38,5041,5,,,,4675.72,0
25008030,12:40:04,12:40:04,2339,6,,,,4770.98,0
25008030,12:40:47,12:40:47,2340,7,,,,4931.18,0
25008030,12:41:54,12:41:54,2341,8,,,,5256.12,0
25008030,12:44:00,12:44:00,9934,9,,,,6027.6,
25008030,12:44:25,12:44:25,2129,10,,,,6210.96,0
25008030,12:45:06,12:45:06,3472,11,,,,6448.95,0
25008030,12:46:15,12:46:15,3473,12,,,,6799.8,0
25008030,12:47:17,12:47:17,3474,13,,,,7055.32,0
25008030,12:48:28,12:48:28,3475,14,,,,7425.96,0
25008030,12:49:19,12:49:19,3476,15,,,,7707.44,0
25008030,12:50:05,12:50:05,3477,16,,,,7973.43,0
25008030,12:50:58,12:50:58,3478,17,,,,8291.35,0
25008030,12:51:39,12:51:39,3479,18,,,,8503.59,0
25008030,12:52:21,12:52:21,10818,19,,,,8677.08,0
25008030,12:54:00,12:54:00,7091,20,,1,,9251.73,
25008040,12:25:00,12:25:00,9945,1,,,1,0,
25008040,12:30:33,12:30:33,2127,2,,,,1695.69,0
25008040,12:32:36,12:32:36,3836,3,,,,2357.56,0
25008040,12:39:07,12:39:07,5040,4,,,,4482.76,0
25008040,12:39:38,12:39:38,5041,5,,,,4675.72,0
25008040,12:40:04,12:40:04,2339,6,,,,4770.98,0
25008040,12:40:47,12:40:47,2340,7,,,,4931.18,0
25008040,12:41:54,12:41:54,2341,8,,,,5256.12,0
25008040,12:44:00,12:44:00,9934,9,,,,6027.6,
25008040,12:44:25,12:44:25,2129,10,,,,6210.96,0
25008040,12:45:06,12:45:06,3472,11,,,,6448.95,0
25008040,12:46:15,12:46:15,3473,12,,,,6799.8,0
25008040,12:47:17,12:47:17,3474,13,,,,7055.32,0
25008040,12:48:28,12:48:28,3475,14,,,,7425.96,0
25008040,12:49:19,12:49:19,3476,15,,,,7707.44,0
25008040,12:50:05,12:50:05,3477,16,,,,7973.43,0
25008040,12:50:58,12:50:58,3478,17,,,,8291.35,0
25008040,12:51:39,12:51:39,3479,18,,,,8503.59,0
25008040,12:52:21,12:52:21,10818,19,,,,8677.08,0
25008040,12:54:00,12:54:00,7091,20,,1,,9251.73,
25008050,12:25:00,12:25:00,9945,1,,,1,0,
25008050,12:30:33,12:30:33,2127,2,,,,1695.69,0
25008050,12:32:36,12:32:36,3836,3,,,,2357.56,0
25008050,12:39:07,12:39:07,5040,4,,,,4482.76,0
25008050,12:39:38,12:39:38,5041,5,,,,4675.72,0
25008050,12:40:04,12:40:04,2339,6,,,,4770.98,0
25008050,12:40:47,12:40:47,2340,7,,,,4931.18,0
25008050,12:41:54,12:41:54,2341,8,,,,5256.12,0
25008050,12:44:00,12:44:00,9934,9,,,,6027.6,
25008050,12:44:25,12:44:25,2129,10,,,,6210.96,0
25008050,12:45:06,12:45:06,3472,11,,,,6448.95,0
25008050,12:46:15,12:46:15,3473,12,,,,6799.8,0
25008050,12:47:17,12:47:17,3474,13,,,,7055.32,0
25008050,12:48:28,12:48:28,3475,14,,,,7425.96,0
25008050,12:49:19,12:49:19,3476,15,,,,7707.44,0
25008050,12:50:05,12:50:05,3477,16,,,,7973.43,0
25008050,12:50:58,12:50:58,3478,17,,,,8291.35,0
25008050,12:51:39,12:51:39,3479,18,,,,8503.59,0
25008050,12:52:21,12:52:21,10818,19,,,,8677.08,0
25008050,12:54:00,12:54:00,7091,20,,1,,9251.73,
25008060,12:25:00,12:25:00,9945,1,,,1,0,
25008060,12:30:33,12:30:33,2127,2,,,,1695.69,0
25008060,12:32:36,12:32:36,3836,3,,,,2357.56,0
25008060,12:39:07,12:39:07,5040,4,,,,4482.76,0
25008060,12:39:38,12:39:38,5041,5,,,,4675.72,0
25008060,12:40:04,12:40:04,2339,6,,,,4770.98,0
25008060,12:40:47,12:40:47,2340,7,,,,4931.18,0
25008060,12:41:54,12:41:54,2341,8,,,,5256.12,0
25008060,12:44:00,12:44:00,9934,9,,,,6027.6,
25008060,12:44:25,12:44:25,2129,10,,,,6210.96,0
25008060,12:45:06,12:45:06,3472,11,,,,6448.95,0
25008060,12:46:15,12:46:15,3473,12,,,,6799.8,0
25008060,12:47:17,12:47:17,3474,13,,,,7055.32,0
25008060,12:48:28,12:48:28,3475,14,,,,7425.96,0
25008060,12:49:19,12:49:19,3476,15,,,,7707.44,0
25008060,12:50:05,12:50:05,3477,16,,,,7973.43,0
25008060,12:50:58,12:50:58,3478,17,,,,8291.35,0
25008060,12:51:39,12:51:39,3479,18,,,,8503.59,0
25008060,12:52:21,12:52:21,10818,19,,,,8677.08,0
25008060,12:54:00,12:54:00,7091,20,,1,,9251.73,
25079090,09:48:00,09:48:00,9945,1,,,1,0,
25079090,09:52:50,09:52:50,2127,2,,,,1695.69,0
25079090,09:53:32,09:53:32,2509,3,,,,1931.75,0
25079090,09:56:00,09:56:00,2514,4,,,,2707.14,
25079090,10:03:44,10:03:44,2339,5,,,,4649.09,0
25079090,10:04:42,10:04:42,2340,6,,,,4809.29,0
25079090,10:06:13,10:06:13,2341,7,,,,5133.81,0
25079090,10:09:00,10:09:00,9934,8,,,,5905.29,
25079090,10:09:31,10:09:31,2129,9,,,,6088.65,0
25079090,10:10:21,10:10:21,3472,10,,,,6326.64,0
25079090,10:11:46,10:11:46,3473,11,,,,6677.49,0
25079090,10:13:02,10:13:02,3474,12,,,,6933.01,0
25079090,10:14:30,10:14:30,3475,13,,,,7303.65,0
25079090,10:15:32,10:15:32,3476,14,,,,7585.13,0
25079090,10:16:28,10:16:28,3477,15,,,,7851.12,0
25079090,10:17:33,10:17:33,3478,16,,,,8169.04,0
25079090,10:18:24,10:18:24,3479,17,,,,8381.28,0
25079090,10:19:07,10:19:07,10818,18,,,,8553.28,0
25079090,10:21:00,10:21:00,7091,19,,1,,9109.63,
25194070,09:18:00,09:18:00,9945,1,,,1,0,
25194070,09:22:50,09:22:50,2127,2,,,,1695.69,0
25194070,09:23:32,09:23:32,2509,3,,,,1931.75,0
25194070,09:26:00,09:26:00,2514,4,,,,2707.14,
25194070,09:33:44,09:33:44,2339,5,,,,4649.09,0
25194070,09:34:42,09:34:42,2340,6,,,,4809.29,0
25194070,09:36:13,09:36:13,2341,7,,,,5133.81,0
25194070,09:39:00,09:39:00,9934,8,,,,5905.29,
25194070,09:39:31,09:39:31,2129,9,,,,6088.65,0
25194070,09:40:21,09:40:21,3472,10,,,,6326.64,0
25194070,09:41:46,09:41:46,3473,11,,,,6677.49,0
25194070,09:43:02,09:43:02,3474,12,,,,6933.01,0
25194070,09:44:30,09:44:30,3475,13,,,,7303.65,0
25194070,09:45:32,09:45:32,3476,14,,,,7585.13,0
25194070,09:46:28,09:46:28,3477,15,,,,7851.12,0
25194070,09:47:33,09:47:33,3478,16,,,,8169.04,0
25194070,09:48:24,09:48:24,3479,17,,,,8381.28,0
25194070,09:49:07,09:49:07,10818,18,,,,8553.28,0
25194070,09:51:00,09:51:00,7091,19,,1,,9109.63,
25595020,07:55:00,07:55:00,9945,1,,,1,0,
25595020,08:00:33,08:00:33,2127,2,,,,1695.69,0
25595020,08:02:36,08:02:36,3836,3,,,,2357.56,0
25595020,08:09:07,08:09:07,5040,4,,,,4482.76,0
25595020,08:09:38,08:09:38,5041,5,,,,4675.72,0
25595020,08:10:04,08:10:04,2339,6,,,,4770.98,0
25595020,08:10:47,08:10:47,2340,7,,,,4931.18,0
25595020,08:11:54,08:11:54,2341,8,,,,5256.12,0
25595020,08:14:00,08:14:00,9934,9,,,,6027.6,
25595020,08:14:25,08:14:25,2129,10,,,,6210.96,0
25595020,08:15:06,08:15:06,3472,11,,,,6448.95,0
25595020,08:16:15,08:16:15,3473,12,,,,6799.8,0
25595020,08:17:17,08:17:17,3474,13,,,,7055.32,0
25595020,08:18:28,08:18:28,3475,14,,,,7425.96,0
25595020,08:19:19,08:19:19,3476,15,,,,7707.44,0
25595020,08:20:05,08:20:05,3477,16,,,,7973.43,0
25595020,08:20:58,08:20:58,3478,17,,,,8291.35,0
25595020,08:21:39,08:21:39,3479,18,,,,8503.59,0
25595020,08:22:21,08:22:21,10818,19,,,,8677.08,0
25595020,08:24:00,08:24:00,7091,20,,1,,9251.73,
25595030,07:55:00,07:55:00,9945,1,,,1,0,
25595030,08:00:33,08:00:33,2127,2,,,,1695.69,0
25595030,08:02:36,08:02:36,3836,3,,,,2357.56,0
25595030,08:09:07,08:09:07,5040,4,,,,4482.76,0
25595030,08:09:38,08:09:38,5041,5,,,,4675.72,0
25595030,08:10:04,08:10:04,2339,6,,,,4770.98,0
25595030,08:10:47,08:10:47,2340,7,,,,4931.18,0
25595030,08:11:54,08:11:54,2341,8,,,,5256.12,0
25595030,08:14:00,08:14:00,9934,9,,,,6027.6,
25595030,08:14:25,08:14:25,2129,10,,,,6210.96,0
25595030,08:15:06,08:15:06,3472,11,,,,6448.95,0
25595030,08:16:15,08:16:15,3473,12,,,,6799.8,0
25595030,08:17:17,08:17:17,3474,13,,,,7055.32,0
25595030,08:18:28,08:18:28,3475,14,,,,7425.96,0
25595030,08:19:19,08:19:19,3476,15,,,,7707.44,0
25595030,08:20:05,08:20:05,3477,16,,,,7973.43,0
25595030,08:20:58,08:20:58,3478,17,,,,8291.35,0
25595030,08:21:39,08:21:39,3479,18,,,,8503.59,0
25595030,08:22:21,08:22:21,10818,19,,,,8677.08,0
25595030,08:24:00,08:24:00,7091,20,,1,,9251.73,
25595040,07:55:00,07:55:00,9945,1,,,1,0,
25595040,08:00:33,08:00:33,2127,2,,,,1695.69,0
25595040,08:02:36,08:02:36,3836,3,,,,2357.56,0
25595040,08:09:07,08:09:07,5040,4,,,,4482.76,0
25595040,08:09:38,08:09:38,5041,5,,,,4675.72,0
25595040,08:10:04,08:10:04,2339,6,,,,4770.98,0
25595040,08:10:47,08:10:47,2340,7,,,,4931.18,0
25595040,08:11:54,08:11:54,2341,8,,,,5256.12,0
25595040,08:14:00,08:14:00,9934,9,,,,6027.6,
25595040,08:14:25,08:14:25,2129,10,,,,6210.96,0
25595040,08:15:06,08:15:06,3472,11,,,,6448.95,0
25595040,08:16:15,08:16:15,3473,12,,,,6799.8,0
25595040,08:17:17,08:17:17,3474,13,,,,7055.32,0
25595040,08:18:28,08:18:28,3475,14,,,,7425.96,0
25595040,08:19:19,08:19:19,3476,15,,,,7707.44,0
25595040,08:20:05,08:20:05,3477,16,,,,7973.43,0
25595040,08:20:58,08:20:58,3478,17,,,,8291.35,0
25595040,08:21:39,08:21:39,3479,18,,,,8503.59,0
25595040,08:22:21,08:22:21,10818,19,,,,8677.08,0
25595040,08:24:00,08:24:00,7091,20,,1,,9251.73,
25595050,07:55:00,07:55:00,9945,1,,,1,0,
25595050,08:00:33,08:00:33,2127,2,,,,1695.69,0
25595050,08:02:36,08:02:36,3836,3,,,,2357.56,0
25595050,08:09:07,08:09:07,5040,4,,,,4482.76,0
25595050,08:09:38,08:09:38,5041,5,,,,4675.72,0
25595050,08:10:04,08:10:04,2339,6,,,,4770.98,0
25595050,08:10:47,08:10:47,2340,7,,,,4931.18,0
25595050,08:11:54,08:11:54,2341,8,,,,5256.12,0
25595050,08:14:00,08:14:00,9934,9,,,,6027.6,
25595050,08:14:25,08:14:25,2129,10,,,,6210.96,0
25595050,08:15:06,08:15:06,3472,11,,,,6448.95,0
25595050,08:16:15,08:16:15,3473,12,,,,6799.8,0
25595050,08:17:17,08:17:17,3474,13,,,,7055.32,0
25595050,08:18:28,08:18:28,3475,14,,,,7425.96,0
25595050,08:19:19,08:19:19,3476,15,,,,7707.44,0
25595050,08:20:05,08:20:05,3477,16,,,,7973.43,0
25595050,08:20:58,08:20:58,3478,17,,,,8291.35,0
25595050,08:21:39,08:21:39,3479,18,,,,8503.59,0
25595050,08:22:21,08:22:21,10818,19,,,,8677.08,0
25595050,08:24:00,08:24:00,7091,20,,1,,9251.73,
25595060,07:55:00,07:55:00,9945,1,,,1,0,
25595060,08:00:33,08:00:33,2127,2,,,,1695.69,0
25595060,08:02:36,08:02:36,3836,3,,,,2357.56,0
25595060,08:09:07,08:09:07,5040,4,,,,4482.76,0
25595060,08:09:38,08:09:38,5041,5,,,,4675.72,0
25595060,08:10:04,08:10:04,2339,6,,,,4770.98,0
25595060,08:10:47,08:10:47,2340,7,,,,4931.18,0
25595060,08:11:54,08:11:54,2341,8,,,,5256.12,0
25595060,08:14:00,08:14:00,9934,9,,,,6027.6,
25595060,08:14:25,08:14:25,2129,10,,,,6210.96,0
25595060,08:15:06,08:15:06,3472,11,,,,6448.95,0
25595060,08:16:15,08:16:15,3473,12,,,,6799.8,0
25595060,08:17:17,08:17:17,3474,13,,,,7055.32,0
25595060,08:18:28,08:18:28,3475,14,,,,7425.96,0
25595060,08:19:19,08:19:19,3476,15,,,,7707.44,0
25595060,08:20:05,08:20:05,3477,16,,,,7973.43,0
25595060,08:20:58,08:20:58,3478,17,,,,8291.35,0
25595060,08:21:39,08:21:39,3479,18,,,,8503.59,0
25595060,08:22:21,08:22:21,10818,19,,,,8677.08,0
25595060,08:24:00,08:24:00,7091,20,,1,,9251.73,
25615070,18:18:00,18:18:00,9945,1,,,1,0,
25615070,18:22:50,18:22:50,2127,2,,,,1695.69,0
25615070,18:23:32,18:23:32,2509,3,,,,1931.75,0
25615070,18:26:00,18:26:00,2514,4,,,,2707.14,
25615070,18:33:44,18:33:44,2339,5,,,,4649.09,0
25615070,18:34:42,18:34:42,2340,6,,,,4809.29,0
25615070,18:36:13,18:36:13,2341,7,,,,5133.81,0
25615070,18:39:00,18:39:00,9934,8,,,,5905.29,
25615070,18:39:28,18:39:28,2129,9,,,,6088.65,0
25615070,18:40:15,18:40:15,3472,10,,,,6326.64,0
25615070,18:41:32,18:41:32,3473,11,,,,6677.49,0
25615070,18:42:42,18:42:42,3474,12,,,,6933.01,0
25615070,18:44:02,18:44:02,3475,13,,,,7303.65,0
25615070,18:44:59,18:44:59,3476,14,,,,7585.13,0
25615070,18:45:51,18:45:51,3477,15,,,,7851.12,0
25615070,18:46:51,18:46:51,3478,16,,,,8169.04,0
25615070,18:47:37,18:47:37,3479,17,,,,8381.28,0
25615070,18:48:16,18:48:16,10818,18,,,,8553.28,0
25615070,18:50:00,18:50:00,7091,19,,1,,9109.63,
25685020,14:24:00,14:24:00,9945,1,,,1,0,
25685020,14:29:33,14:29:33,2127,2,,,,1695.69,0
25685020,14:31:36,14:31:36,3836,3,,,,2357.56,0
25685020,14:38:07,14:38:07,5040,4,,,,4482.76,0
25685020,14:38:38,14:38:38,5041,5,,,,4675.72,0
25685020,14:39:04,14:39:04,2339,6,,,,4770.98,0
25685020,14:39:47,14:39:47,2340,7,,,,4931.18,0
25685020,14:40:54,14:40:54,2341,8,,,,5256.12,0
25685020,14:43:00,14:43:00,9934,9,,,,6027.6,
25685020,14:43:30,14:43:30,2129,10,,,,6210.96,0
25685020,14:44:20,14:44:20,3472,11,,,,6448.95,0
25685020,14:45:42,14:45:42,3473,12,,,,6799.8,0
25685020,14:46:57,14:46:57,3474,13,,,,7055.32,0
25685020,14:48:22,14:48:22,3475,14,,,,7425.96,0
25685020,14:49:23,14:49:23,3476,15,,,,7707.44,0
25685020,14:50:18,14:50:18,3477,16,,,,7973.43,0
25685020,14:51:22,14:51:22,3478,17,,,,8291.35,0
25685020,14:52:11,14:52:11,3479,18,,,,8503.59,0
25685020,14:53:01,14:53:01,10818,19,,,,8677.08,0
25685020,14:55:00,14:55:00,7091,20,,1,,9251.73,
25685030,14:24:00,14:24:00,9945,1,,,1,0,
25685030,14:29:33,14:29:33,2127,2,,,,1695.69,0
25685030,14:31:36,14:31:36,3836,3,,,,2357.56,0
25685030,14:38:07,14:38:07,5040,4,,,,4482.76,0
25685030,14:38:38,14:38:38,5041,5,,,,4675.72,0
25685030,14:39:04,14:39:04,2339,6,,,,4770.98,0
25685030,14:39:47,14:39:47,2340,7,,,,4931.18,0
25685030,14:40:54,14:40:54,2341,8,,,,5256.12,0
25685030,14:43:00,14:43:00,9934,9,,,,6027.6,
25685030,14:43:30,14:43:30,2129,10,,,,6210.96,0
25685030,14:44:20,14:44:20,3472,11,,,,6448.95,0
25685030,14:45:42,14:45:42,3473,12,,,,6799.8,0
25685030,14:46:57,14:46:57,3474,13,,,,7055.32,0
25685030,14:48:22,14:48:22,3475,14,,,,7425.96,0
25685030,14:49:23,14:49:23,3476,15,,,,7707.44,0
25685030,14:50:18,14:50:18,3477,16,,,,7973.43,0
25685030,14:51:22,14:51:22,3478,17,,,,8291.35,0
25685030,14:52:11,14:52:11,3479,18,,,,8503.59,0
25685030,14:53:01,14:53:01,10818,19,,,,8677.08,0
25685030,14:55:00,14:55:00,7091,20,,1,,9251.73,
25685040,14:24:00,14:24:00,9945,1,,,1,0,
25685040,14:29:33,14:29:33,2127,2,,,,1695.69,0
25685040,14:31:36,14:31:36,3836,3,,,,2357.56,0
25685040,14:38:07,14:38:07,5040,4,,,,4482.76,0
25685040,14:38:38,14:38:38,5041,5,,,,4675.72,0
25685040,14:39:04,14:39:04,2339,6,,,,4770.98,0
25685040,14:39:47,14:39:47,2340,7,,,,4931.18,0
25685040,14:40:54,14:40:54,2341,8,,,,5256.12,0
25685040,14:43:00,14:43:00,9934,9,,,,6027.6,
25685040,14:43:30,14:43:30,2129,10,,,,6210.96,0
25685040,14:44:20,14:44:20,3472,11,,,,6448.95,0
25685040,14:45:42,14:45:42,3473,12,,,,6799.8,0
25685040,14:46:57,14:46:57,3474,13,,,,7055.32,0
25685040,14:48:22,14:48:22,3475,14,,,,7425.96,0
25685040,14:49:23,14:49:23,3476,15,,,,7707.44,0
25685040,14:50:18,14:50:18,3477,16,,,,7973.43,0
25685040,14:51:22,14:51:22,3478,17,,,,8291.35,0
25685040,14:52:11,14:52:11,3479,18,,,,8503.59,0
25685040,14:53:01,14:53:01,10818,19,,,,8677.08,0
25685040,14:55:00,14:55:00,7091,20,,1,,9251.73,
25685050,14:24:00,14:24:00,9945,1,,,1,0,
25685050,14:29:33,14:29:33,2127,2,,,,1695.69,0
25685050,14:31:36,14:31:36,3836,3,,,,2357.56,0
25685050,14:38:07,14:38:07,5040,4,,,,4482.76,0
25685050,14:38:38,14:38:38,5041,5,,,,4675.72,0
25685050,14:39:04,14:39:04,2339,6,,,,4770.98,0
25685050,14:39:47,14:39:47,2340,7,,,,4931.18,0
25685050,14:40:54,14:40:54,2341,8,,,,5256.12,0
25685050,14:43:00,14:43:00,9934,9,,,,6027.6,
25685050,14:43:30,14:43:30,2129,10,,,,6210.96,0
25685050,14:44:20,14:44:20,3472,11,,,,6448.95,0
25685050,14:45:42,14:45:42,3473,12,,,,6799.8,0
25685050,14:46:57,14:46:57,3474,13,,,,7055.32,0
25685050,14:48:22,14:48:22,3475,14,,,,7425.96,0
25685050,14:49:23,14:49:23,3476,15,,,,7707.44,0
25685050,14:50:18,14:50:18,3477,16,,,,7973.43,0
25685050,14:51:22,14:51:22,3478,17,,,,8291.35,0
25685050,14:52:11,14:52:11,3479,18,,,,8503.59,0
25685050,14:53:01,14:53:01,10818,19,,,,8677.08,0
25685050,14:55:00,14:55:00,7091,20,,1,,9251.73,
25685060,14:24:00,14:24:00,9945,1,,,1,0,
25685060,14:29:33,14:29:33,2127,2,,,,1695.69,0
25685060,14:31:36,14:31:36,3836,3,,,,2357.56,0
25685060,14:38:07,14:38:07,5040,4,,,,4482.76,0
25685060,14:38:38,14:38:38,5041,5,,,,4675.72,0
25685060,14:39:04,14:39:04,2339,6,,,,4770.98,0
25685060,14:39:47,14:39:47,2340,7,,,,4931.18,0
25685060,14:40:54,14:40:54,2341,8,,,,5256.12,0
25685060,14:43:00,14:43:00,9934,9,,,,6027.6,
25685060,14:43:30,14:43:30,2129,10,,,,6210.96,0
25685060,14:44:20,14:44:20,3472,11,,,,6448.95,0
25685060,14:45:42,14:45:42,3473,12,,,,6799.8,0
25685060,14:46:57,14:46:57,3474,13,,,,7055.32,0
25685060,14:48:22,14:48:22,3475,14,,,,7425.96,0
25685060,14:49:23,14:49:23,3476,15,,,,7707.44,0
25685060,14:50:18,14:50:18,3477,16,,,,7973.43,0
25685060,14:51:22,14:51:22,3478,17,,,,8291.35,0
25685060,14:52:11,14:52:11,3479,18,,,,8503.59,0
25685060,14:53:01,14:53:01,10818,19,,,,8677.08,0
25685060,14:55:00,14:55:00,7091,20,,1,,9251.73,
25737070,13:48:00,13:48:00,9945,1,,,1,0,
25737070,13:52:50,13:52:50,2127,2,,,,1695.69,0
25737070,13:53:32,13:53:32,2509,3,,,,1931.75,0
25737070,13:56:00,13:56:00,2514,4,,,,2707.14,
25737070,14:03:44,14:03:44,2339,5,,,,4649.09,0
25737070,14:04:42,14:04:42,2340,6,,,,4809.29,0
25737070,14:06:13,14:06:13,2341,7,,,,5133.81,0
25737070,14:09:00,14:09:00,9934,8,,,,5905.29,
25737070,14:09:31,14:09:31,2129,9,,,,6088.65,0
25737070,14:10:21,14:10:21,3472,10,,,,6326.64,0
25737070,14:11:46,14:11:46,3473,11,,,,6677.49,0
25737070,14:13:02,14:13:02,3474,12,,,,6933.01,0
25737070,14:14:30,14:14:30,3475,13,,,,7303.65,0
25737070,14:15:32,14:15:32,3476,14,,,,7585.13,0
25737070,14:16:28,14:16:28,3477,15,,,,7851.12,0
25737070,14:17:33,14:17:33,3478,16,,,,8169.04,0
25737070,14:18:24,14:18:24,3479,17,,,,8381.28,0
25737070,14:19:07,14:19:07,10818,18,,,,8553.28,0
25737070,14:21:00,14:21:00,7091,19,,1,,9109.63,
25773070,17:48:00,17:48:00,9945,1,,,1,0,
25773070,17:52:50,17:52:50,2127,2,,,,1695.69,0
25773070,17:53:32,17:53:32,2509,3,,,,1931.75,0
25773070,17:56:00,17:56:00,2514,4,,,,2707.14,
25773070,18:03:44,18:03:44,2339,5,,,,4649.09,0
25773070,18:04:42,18:04:42,2340,6,,,,4809.29,0
25773070,18:06:13,18:06:13,2341,7,,,,5133.81,0
25773070,18:09:00,18:09:00,9934,8,,,,5905.29,
25773070,18:09:31,18:09:31,2129,9,,,,6088.65,0
25773070,18:10:21,18:10:21,3472,10,,,,6326.64,0
25773070,18:11:46,18:11:46,3473,11,,,,6677.49,0
25773070,18:13:02,18:13:02,3474,12,,,,6933.01,0
25773070,18:14:30,18:14:30,3475,13,,,,7303.65,0
25773070,18:15:32,18:15:32,3476,14,,,,7585.13,0
25773070,18:16:28,18:16:28,3477,15,,,,7851.12,0
25773070,18:17:33,18:17:33,3478,16,,,,8169.04,0
25773070,18:18:24,18:18:24,3479,17,,,,8381.28,0
25773070,18:19:07,18:19:07,10818,18,,,,8553.28,0
25773070,18:21:00,18:21:00,7091,19,,1,,9109.63,
25793010,17:06:00,17:06:00,9945,1,,,1,0,
25793010,17:10:50,17:10:50,2127,2,,,,1695.69,0
25793010,17:11:32,17:11:32,2509,3,,,,1931.75,0
25793010,17:14:00,17:14:00,2514,4,,,,2707.14,
25793010,17:21:44,17:21:44,2339,5,,,,4649.09,0
25793010,17:22:42,17:22:42,2340,6,,,,4809.29,0
25793010,17:24:13,17:24:13,2341,7,,,,5133.81,0
25793010,17:27:00,17:27:00,9934,8,,,,5905.29,
25793010,17:27:31,17:27:31,2129,9,,,,6088.65,0
25793010,17:28:21,17:28:21,3472,10,,,,6326.64,0
25793010,17:29:46,17:29:46,3473,11,,,,6677.49,0
25793010,17:31:02,17:31:02,3474,12,,,,6933.01,0
25793010,17:32:30,17:32:30,3475,13,,,,7303.65,0
25793010,17:33:32,17:33:32,3476,14,,,,7585.13,0
25793010,17:34:28,17:34:28,3477,15,,,,7851.12,0
25793010,17:35:33,17:35:33,3478,16,,,,8169.04,0
25793010,17:36:24,17:36:24,3479,17,,,,8381.28,0
25793010,17:37:07,17:37:07,10818,18,,,,8553.28,0
25793010,17:39:00,17:39:00,7091,19,,1,,9109.63,
25793120,17:06:00,17:06:00,9945,1,,,1,0,
25793120,17:10:50,17:10:50,2127,2,,,,1695.69,0
25793120,17:11:32,17:11:32,2509,3,,,,1931.75,0
25793120,17:14:00,17:14:00,2514,4,,,,2707.14,
25793120,17:21:44,17:21:44,2339,5,,,,4649.09,0
25793120,17:22:42,17:22:42,2340,6,,,,4809.29,0
25793120,17:24:13,17:24:13,2341,7,,,,5133.81,0
25793120,17:27:00,17:27:00,9934,8,,,,5905.29,
25793120,17:27:31,17:27:31,2129,9,,,,6088.65,0
25793120,17:28:21,17:28:21,3472,10,,,,6326.64,0
25793120,17:29:46,17:29:46,3473,11,,,,6677.49,0
25793120,17:31:02,17:31:02,3474,12,,,,6933.01,0
25793120,17:32:30,17:32:30,3475,13,,,,7303.65,0
25793120,17:33:32,17:33:32,3476,14,,,,7585.13,0
25793120,17:34:28,17:34:28,3477,15,,,,7851.12,0
25793120,17:35:33,17:35:33,3478,16,,,,8169.04,0
25793120,17:36:24,17:36:24,3479,17,,,,8381.28,0
25793120,17:37:07,17:37:07,10818,18,,,,8553.28,0
25793120,17:39:00,17:39:00,7091,19,,1,,9109.63,
25893080,14:06:00,14:06:00,9945,1,,,1,0,
25893080,14:10:50,14:10:50,2127,2,,,,1695.69,0
25893080,14:11:32,14:11:32,2509,3,,,,1931.75,0
25893080,14:14:00,14:14:00,2514,4,,,,2707.14,
25893080,14:21:44,14:21:44,2339,5,,,,4649.09,0
25893080,14:22:42,14:22:42,2340,6,,,,4809.29,0
25893080,14:24:13,14:24:13,2341,7,,,,5133.81,0
25893080,14:27:00,14:27:00,9934,8,,,,5905.29,
25893080,14:27:31,14:27:31,2129,9,,,,6088.65,0
25893080,14:28:21,14:28:21,3472,10,,,,6326.64,0
25893080,14:29:46,14:29:46,3473,11,,,,6677.49,0
25893080,14:31:02,14:31:02,3474,12,,,,6933.01,0
25893080,14:32:30,14:32:30,3475,13,,,,7303.65,0
25893080,14:33:32,14:33:32,3476,14,,,,7585.13,0
25893080,14:34:28,14:34:28,3477,15,,,,7851.12,0
25893080,14:35:33,14:35:33,3478,16,,,,8169.04,0
25893080,14:36:24,14:36:24,3479,17,,,,8381.28,0
25893080,14:37:07,14:37:07,10818,18,,,,8553.28,0
25893080,14:39:00,14:39:00,7091,19,,1,,9109.63,
25893100,14:06:00,14:06:00,9945,1,,,1,0,
25893100,14:10:50,14:10:50,2127,2,,,,1695.69,0
25893100,14:11:32,14:11:32,2509,3,,,,1931.75,0
25893100,14:14:00,14:14:00,2514,4,,,,2707.14,
25893100,14:21:44,14:21:44,2339,5,,,,4649.09,0
25893100,14:22:42,14:22:42,2340,6,,,,4809.29,0
25893100,14:24:13,14:24:13,2341,7,,,,5133.81,0
25893100,14:27:00,14:27:00,9934,8,,,,5905.29,
25893100,14:27:31,14:27:31,2129,9,,,,6088.65,0
25893100,14:28:21,14:28:21,3472,10,,,,6326.64,0
25893100,14:29:46,14:29:46,3473,11,,,,6677.49,0
25893100,14:31:02,14:31:02,3474,12,,,,6933.01,0
25893100,14:32:30,14:32:30,3475,13,,,,7303.65,0
25893100,14:33:32,14:33:32,3476,14,,,,7585.13,0
25893100,14:34:28,14:34:28,3477,15,,,,7851.12,0
25893100,14:35:33,14:35:33,3478,16,,,,8169.04,0
25893100,14:36:24,14:36:24,3479,17,,,,8381.28,0
25893100,14:37:07,14:37:07,10818,18,,,,8553.28,0
25893100,14:39:00,14:39:00,7091,19,,1,,9109.63,
25893110,14:06:00,14:06:00,9945,1,,,1,0,
25893110,14:10:50,14:10:50,2127,2,,,,1695.69,0
25893110,14:11:32,14:11:32,2509,3,,,,1931.75,0
25893110,14:14:00,14:14:00,2514,4,,,,2707.14,
25893110,14:21:44,14:21:44,2339,5,,,,4649.09,0
25893110,14:22:42,14:22:42,2340,6,,,,4809.29,0
25893110,14:24:13,14:24:13,2341,7,,,,5133.81,0
25893110,14:27:00,14:27:00,9934,8,,,,5905.29,
25893110,14:27:31,14:27:31,2129,9,,,,6088.65,0
25893110,14:28:21,14:28:21,3472,10,,,,6326.64,0
25893110,14:29:46,14:29:46,3473,11,,,,6677.49,0
25893110,14:31:02,14:31:02,3474,12,,,,6933.01,0
25893110,14:32:30,14:32:30,3475,13,,,,7303.65,0
25893110,14:33:32,14:33:32,3476,14,,,,7585.13,0
25893110,14:34:28,14:34:28,3477,15,,,,7851.12,0
25893110,14:35:33,14:35:33,3478,16,,,,8169.04,0
25893110,14:36:24,14:36:24,3479,17,,,,8381.28,0
25893110,14:37:07,14:37:07,10818,18,,,,8553.28,0
25893110,14:39:00,14:39:00,7091,19,,1,,9109.63,
26002090,11:18:00,11:18:00,9945,1,,,1,0,
26002090,11:22:50,11:22:50,2127,2,,,,1695.69,0
26002090,11:23:32,11:23:32,2509,3,,,,1931.75,0
26002090,11:26:00,11:26:00,2514,4,,,,2707.14,
26002090,11:33:44,11:33:44,2339,5,,,,4649.09,0
26002090,11:34:42,11:34:42,2340,6,,,,4809.29,0
26002090,11:36:13,11:36:13,2341,7,,,,5133.81,0
26002090,11:39:00,11:39:00,9934,8,,,,5905.29,
26002090,11:39:31,11:39:31,2129,9,,,,6088.65,0
26002090,11:40:21,11:40:21,3472,10,,,,6326.64,0
26002090,11:41:46,11:41:46,3473,11,,,,6677.49,0
26002090,11:43:02,11:43:02,3474,12,,,,6933.01,0
26002090,11:44:30,11:44:30,3475,13,,,,7303.65,0
26002090,11:45:32,11:45:32,3476,14,,,,7585.13,0
26002090,11:46:28,11:46:28,3477,15,,,,7851.12,0
26002090,11:47:33,11:47:33,3478,16,,,,8169.04,0
26002090,11:48:24,11:48:24,3479,17,,,,8381.28,0
26002090,11:49:07,11:49:07,10818,18,,,,8553.28,0
26002090,11:51:00,11:51:00,7091,19,,1,,9109.63,
26096090,17:18:00,17:18:00,9945,1,,,1,0,
26096090,17:22:50,17:22:50,2127,2,,,,1695.69,0
26096090,17:23:32,17:23:32,2509,3,,,,1931.75,0
26096090,17:26:00,17:26:00,2514,4,,,,2707.14,
26096090,17:33:44,17:33:44,2339,5,,,,4649.09,0
26096090,17:34:42,17:34:42,2340,6,,,,4809.29,0
26096090,17:36:13,17:36:13,2341,7,,,,5133.81,0
26096090,17:39:00,17:39:00,9934,8,,,,5905.29,
26096090,17:39:31,17:39:31,2129,9,,,,6088.65,0
26096090,17:40:21,17:40:21,3472,10,,,,6326.64,0
26096090,17:41:46,17:41:46,3473,11,,,,6677.49,0
26096090,17:43:02,17:43:02,3474,12,,,,6933.01,0
26096090,17:44:30,17:44:30,3475,13,,,,7303.65,0
26096090,17:45:32,17:45:32,3476,14,,,,7585.13,0
26096090,17:46:28,17:46:28,3477,15,,,,7851.12,0
26096090,17:47:33,17:47:33,3478,16,,,,8169.04,0
26096090,17:48:24,17:48:24,3479,17,,,,8381.28,0
26096090,17:49:07,17:49:07,10818,18,,,,8553.28,0
26096090,17:51:00,17:51:00,7091,19,,1,,9109.63,
26243070,09:48:00,09:48:00,9945,1,,,1,0,
26243070,09:52:50,09:52:50,2127,2,,,,1695.69,0
26243070,09:53:32,09:53:32,2509,3,,,,1931.75,0
26243070,09:56:00,09:56:00,2514,4,,,,2707.14,
26243070,10:03:44,10:03:44,2339,5,,,,4649.09,0
26243070,10:04:42,10:04:42,2340,6,,,,4809.29,0
26243070,10:06:13,10:06:13,2341,7,,,,5133.81,0
26243070,10:09:00,10:09:00,9934,8,,,,5905.29,
26243070,10:09:31,10:09:31,2129,9,,,,6088.65,0
26243070,10:10:21,10:10:21,3472,10,,,,6326.64,0
26243070,10:11:46,10:11:46,3473,11,,,,6677.49,0
26243070,10:13:02,10:13:02,3474,12,,,,6933.01,0
26243070,10:14:30,10:14:30,3475,13,,,,7303.65,0
26243070,10:15:32,10:15:32,3476,14,,,,7585.13,0
26243070,10:16:28,10:16:28,3477,15,,,,7851.12,0
26243070,10:17:33,10:17:33,3478,16,,,,8169.04,0
26243070,10:18:24,10:18:24,3479,17,,,,8381.28,0
26243070,10:19:07,10:19:07,10818,18,,,,8553.28,0
26243070,10:21:00,10:21:00,7091,19,,1,,9109.63,
26674070,15:18:00,15:18:00,9945,1,,,1,0,
26674070,15:22:50,15:22:50,2127,2,,,,1695.69,0
26674070,15:23:32,15:23:32,2509,3,,,,1931.75,0
26674070,15:26:00,15:26:00,2514,4,,,,2707.14,
26674070,15:33:44,15:33:44,2339,5,,,,4649.09,0
26674070,15:34:42,15:34:42,2340,6,,,,4809.29,0
26674070,15:36:13,15:36:13,2341,7,,,,5133.81,0
26674070,15:39:00,15:39:00,9934,8,,,,5905.29,
26674070,15:39:31,15:39:31,2129,9,,,,6088.65,0
26674070,15:40:21,15:40:21,3472,10,,,,6326.64,0
26674070,15:41:46,15:41:46,3473,11,,,,6677.49,0
26674070,15:43:02,15:43:02,3474,12,,,,6933.01,0
26674070,15:44:30,15:44:30,3475,13,,,,7303.65,0
26674070,15:45:32,15:45:32,3476,14,,,,7585.13,0
26674070,15:46:28,15:46:28,3477,15,,,,7851.12,0
26674070,15:47:33,15:47:33,3478,16,,,,8169.04,0
26674070,15:48:24,15:48:24,3479,17,,,,8381.28,0
26674070,15:49:07,15:49:07,10818,18,,,,8553.28,0
26674070,15:51:00,15:51:00,7091,19,,1,,9109.63,
26716010,11:36:00,11:36:00,9945,1,,,1,0,
26716010,11:40:50,11:40:50,2127,2,,,,1695.69,0
26716010,11:41:32,11:41:32,2509,3,,,,1931.75,0
26716010,11:44:00,11:44:00,2514,4,,,,2707.14,
26716010,11:51:44,11:51:44,2339,5,,,,4649.09,0
26716010,11:52:42,11:52:42,2340,6,,,,4809.29,0
26716010,11:54:13,11:54:13,2341,7,,,,5133.81,0
26716010,11:57:00,11:57:00,9934,8,,,,5905.29,
26716010,11:57:31,11:57:31,2129,9,,,,6088.65,0
26716010,11:58:21,11:58:21,3472,10,,,,6326.64,0
26716010,11:59:46,11:59:46,3473,11,,,,6677.49,0
26716010,12:01:02,12:01:02,3474,12,,,,6933.01,0
26716010,12:02:30,12:02:30,3475,13,,,,7303.65,0
26716010,12:03:32,12:03:32,3476,14,,,,7585.13,0
26716010,12:04:28,12:04:28,3477,15,,,,7851.12,0
26716010,12:05:33,12:05:33,3478,16,,,,8169.04,0
26716010,12:06:24,12:06:24,3479,17,,,,8381.28,0
26716010,12:07:07,12:07:07,10818,18,,,,8553.28,0
26716010,12:09:00,12:09:00,7091,19,,1,,9109.63,
26716120,11:36:00,11:36:00,9945,1,,,1,0,
26716120,11:40:50,11:40:50,2127,2,,,,1695.69,0
26716120,11:41:32,11:41:32,2509,3,,,,1931.75,0
26716120,11:44:00,11:44:00,2514,4,,,,2707.14,
26716120,11:51:44,11:51:44,2339,5,,,,4649.09,0
26716120,11:52:42,11:52:42,2340,6,,,,4809.29,0
26716120,11:54:13,11:54:13,2341,7,,,,5133.81,0
26716120,11:57:00,11:57:00,9934,8,,,,5905.29,
26716120,11:57:31,11:57:31,2129,9,,,,6088.65,0
26716120,11:58:21,11:58:21,3472,10,,,,6326.64,0
26716120,11:59:46,11:59:46,3473,11,,,,6677.49,0
26716120,12:01:02,12:01:02,3474,12,,,,6933.01,0
26716120,12:02:30,12:02:30,3475,13,,,,7303.65,0
26716120,12:03:32,12:03:32,3476,14,,,,7585.13,0
26716120,12:04:28,12:04:28,3477,15,,,,7851.12,0
26716120,12:05:33,12:05:33,3478,16,,,,8169.04,0
26716120,12:06:24,12:06:24,3479,17,,,,8381.28,0
26716120,12:07:07,12:07:07,10818,18,,,,8553.28,0
26716120,12:09:00,12:09:00,7091,19,,1,,9109.63,
26998010,11:06:00,11:06:00,9945,1,,,1,0,
26998010,11:10:50,11:10:50,2127,2,,,,1695.69,0
26998010,11:11:32,11:11:32,2509,3,,,,1931.75,0
26998010,11:14:00,11:14:00,2514,4,,,,2707.14,
26998010,11:21:44,11:21:44,2339,5,,,,4649.09,0
26998010,11:22:42,11:22:42,2340,6,,,,4809.29,0
26998010,11:24:13,11:24:13,2341,7,,,,5133.81,0
26998010,11:27:00,11:27:00,9934,8,,,,5905.29,
26998010,11:27:31,11:27:31,2129,9,,,,6088.65,0
26998010,11:28:21,11:28:21,3472,10,,,,6326.64,0
26998010,11:29:46,11:29:46,3473,11,,,,6677.49,0
26998010,11:31:02,11:31:02,3474,12,,,,6933.01,0
26998010,11:32:30,11:32:30,3475,13,,,,7303.65,0
26998010,11:33:32,11:33:32,3476,14,,,,7585.13,0
26998010,11:34:28,11:34:28,3477,15,,,,7851.12,0
26998010,11:35:33,11:35:33,3478,16,,,,8169.04,0
26998010,11:36:24,11:36:24,3479,17,,,,8381.28,0
26998010,11:37:07,11:37:07,10818,18,,,,8553.28,0
26998010,11:39:00,11:39:00,7091,19,,1,,9109.63,
26998120,11:06:00,11:06:00,9945,1,,,1,0,
26998120,11:10:50,11:10:50,2127,2,,,,1695.69,0
26998120,11:11:32,11:11:32,2509,3,,,,1931.75,0
26998120,11:14:00,11:14:00,2514,4,,,,2707.14,
26998120,11:21:44,11:21:44,2339,5,,,,4649.09,0
26998120,11:22:42,11:22:42,2340,6,,,,4809.29,0
26998120,11:24:13,11:24:13,2341,7,,,,5133.81,0
26998120,11:27:00,11:27:00,9934,8,,,,5905.29,
26998120,11:27:31,11:27:31,2129,9,,,,6088.65,0
26998120,11:28:21,11:28:21,3472,10,,,,6326.64,0
26998120,11:29:46,11:29:46,3473,11,,,,6677.49,0
26998120,11:31:02,11:31:02,3474,12,,,,6933.01,0
26998120,11:32:30,11:32:30,3475,13,,,,7303.65,0
26998120,11:33:32,11:33:32,3476,14,,,,7585.13,0
26998120,11:34:28,11:34:28,3477,15,,,,7851.12,0
26998120,11:35:33,11:35:33,3478,16,,,,8169.04,0
26998120,11:36:24,11:36:24,3479,17,,,,8381.28,0
26998120,11:37:07,11:37:07,10818,18,,,,8553.28,0
26998120,11:39:00,11:39:00,7091,19,,1,,9109.63,
27169010,14:36:00,14:36:00,9945,1,,,1,0,
27169010,14:40:50,14:40:50,2127,2,,,,1695.69,0
27169010,14:41:32,14:41:32,2509,3,,,,1931.75,0
27169010,14:44:00,14:44:00,2514,4,,,,2707.14,
27169010,14:51:44,14:51:44,2339,5,,,,4649.09,0
27169010,14:52:42,14:52:42,2340,6,,,,4809.29,0
27169010,14:54:13,14:54:13,2341,7,,,,5133.81,0
27169010,14:57:00,14:57:00,9934,8,,,,5905.29,
27169010,14:57:31,14:57:31,2129,9,,,,6088.65,0
27169010,14:58:21,14:58:21,3472,10,,,,6326.64,0
27169010,14:59:46,14:59:46,3473,11,,,,6677.49,0
27169010,15:01:02,15:01:02,3474,12,,,,6933.01,0
27169010,15:02:30,15:02:30,3475,13,,,,7303.65,0
27169010,15:03:32,15:03:32,3476,14,,,,7585.13,0
27169010,15:04:28,15:04:28,3477,15,,,,7851.12,0
27169010,15:05:33,15:05:33,3478,16,,,,8169.04,0
27169010,15:06:24,15:06:24,3479,17,,,,8381.28,0
27169010,15:07:07,15:07:07,10818,18,,,,8553.28,0
27169010,15:09:00,15:09:00,7091,19,,1,,9109.63,
27169120,14:36:00,14:36:00,9945,1,,,1,0,
27169120,14:40:50,14:40:50,2127,2,,,,1695.69,0
27169120,14:41:32,14:41:32,2509,3,,,,1931.75,0
27169120,14:44:00,14:44:00,2514,4,,,,2707.14,
27169120,14:51:44,14:51:44,2339,5,,,,4649.09,0
27169120,14:52:42,14:52:42,2340,6,,,,4809.29,0
27169120,14:54:13,14:54:13,2341,7,,,,5133.81,0
27169120,14:57:00,14:57:00,9934,8,,,,5905.29,
27169120,14:57:31,14:57:31,2129,9,,,,6088.65,0
27169120,14:58:21,14:58:21,3472,10,,,,6326.64,0
27169120,14:59:46,14:59:46,3473,11,,,,6677.49,0
27169120,15:01:02,15:01:02,3474,12,,,,6933.01,0
27169120,15:02:30,15:02:30,3475,13,,,,7303.65,0
27169120,15:03:32,15:03:32,3476,14,,,,7585.13,0
27169120,15:04:28,15:04:28,3477,15,,,,7851.12,0
27169120,15:05:33,15:05:33,3478,16,,,,8169.04,0
27169120,15:06:24,15:06:24,3479,17,,,,8381.28,0
27169120,15:07:07,15:07:07,10818,18,,,,8553.28,0
27169120,15:09:00,15:09:00,7091,19,,1,,9109.63,
27450070,11:48:00,11:48:00,9945,1,,,1,0,
27450070,11:52:50,11:52:50,2127,2,,,,1695.69,0
27450070,11:53:32,11:53:32,2509,3,,,,1931.75,0
27450070,11:56:00,11:56:00,2514,4,,,,2707.14,
27450070,12:03:44,12:03:44,2339,5,,,,4649.09,0
27450070,12:04:42,12:04:42,2340,6,,,,4809.29,0
27450070,12:06:13,12:06:13,2341,7,,,,5133.81,0
27450070,12:09:00,12:09:00,9934,8,,,,5905.29,
27450070,12:09:31,12:09:31,2129,9,,,,6088.65,0
27450070,12:10:21,12:10:21,3472,10,,,,6326.64,0
27450070,12:11:46,12:11:46,3473,11,,,,6677.49,0
27450070,12:13:02,12:13:02,3474,12,,,,6933.01,0
27450070,12:14:30,12:14:30,3475,13,,,,7303.65,0
27450070,12:15:32,12:15:32,3476,14,,,,7585.13,0
27450070,12:16:28,12:16:28,3477,15,,,,7851.12,0
27450070,12:17:33,12:17:33,3478,16,,,,8169.04,0
27450070,12:18:24,12:18:24,3479,17,,,,8381.28,0
27450070,12:19:07,12:19:07,10818,18,,,,8553.28,0
27450070,12:21:00,12:21:00,7091,19,,1,,9109.63,
27484020,15:23:00,15:23:00,9945,1,,,1,0,
27484020,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484020,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484020,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484020,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484020,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484020,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484020,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484020,15:42:00,15:42:00,9934,9,,,,6027.6,
27484020,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484020,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484020,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484020,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484020,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484020,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484020,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484020,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484020,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484020,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484020,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484030,15:23:00,15:23:00,9945,1,,,1,0,
27484030,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484030,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484030,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484030,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484030,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484030,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484030,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484030,15:42:00,15:42:00,9934,9,,,,6027.6,
27484030,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484030,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484030,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484030,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484030,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484030,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484030,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484030,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484030,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484030,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484030,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484040,15:23:00,15:23:00,9945,1,,,1,0,
27484040,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484040,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484040,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484040,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484040,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484040,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484040,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484040,15:42:00,15:42:00,9934,9,,,,6027.6,
27484040,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484040,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484040,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484040,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484040,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484040,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484040,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484040,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484040,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484040,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484040,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484050,15:23:00,15:23:00,9945,1,,,1,0,
27484050,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484050,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484050,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484050,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484050,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484050,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484050,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484050,15:42:00,15:42:00,9934,9,,,,6027.6,
27484050,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484050,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484050,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484050,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484050,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484050,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484050,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484050,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484050,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484050,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484050,15:56:00,15:56:00,7091,20,,1,,9251.73,
27484060,15:23:00,15:23:00,9945,1,,,1,0,
27484060,15:28:33,15:28:33,2127,2,,,,1695.69,0
27484060,15:30:36,15:30:36,3836,3,,,,2357.56,0
27484060,15:37:07,15:37:07,5040,4,,,,4482.76,0
27484060,15:37:38,15:37:38,5041,5,,,,4675.72,0
27484060,15:38:04,15:38:04,2339,6,,,,4770.98,0
27484060,15:38:47,15:38:47,2340,7,,,,4931.18,0
27484060,15:39:54,15:39:54,2341,8,,,,5256.12,0
27484060,15:42:00,15:42:00,9934,9,,,,6027.6,
27484060,15:42:35,15:42:35,2129,10,,,,6210.96,0
27484060,15:43:33,15:43:33,3472,11,,,,6448.95,0
27484060,15:45:09,15:45:09,3473,12,,,,6799.8,0
27484060,15:46:36,15:46:36,3474,13,,,,7055.32,0
27484060,15:48:16,15:48:16,3475,14,,,,7425.96,0
27484060,15:49:27,15:49:27,3476,15,,,,7707.44,0
27484060,15:50:31,15:50:31,3477,16,,,,7973.43,0
27484060,15:51:45,15:51:45,3478,17,,,,8291.35,0
27484060,15:52:43,15:52:43,3479,18,,,,8503.59,0
27484060,15:53:41,15:53:41,10818,19,,,,8677.08,0
27484060,15:56:00,15:56:00,7091,20,,1,,9251.73,
28021020,18:08:00,18:08:00,9945,1,,,1,0,
28021020,18:14:08,18:14:08,2127,2,,,,1695.69,0
28021020,18:16:24,18:16:24,3836,3,,,,2357.56,0
28021020,18:23:37,18:23:37,5040,4,,,,4482.76,0
28021020,18:24:11,18:24:11,5041,5,,,,4675.72,0
28021020,18:24:39,18:24:39,2339,6,,,,4770.98,0
28021020,18:25:27,18:25:27,2340,7,,,,4931.18,0
28021020,18:26:41,18:26:41,2341,8,,,,5256.12,0
28021020,18:29:00,18:29:00,9934,9,,,,6027.6,
28021020,18:29:30,18:29:30,2129,10,,,,6210.96,0
28021020,18:30:20,18:30:20,3472,11,,,,6448.95,0
28021020,18:31:42,18:31:42,3473,12,,,,6799.8,0
28021020,18:32:57,18:32:57,3474,13,,,,7055.32,0
28021020,18:34:22,18:34:22,3475,14,,,,7425.96,0
28021020,18:35:23,18:35:23,3476,15,,,,7707.44,0
28021020,18:36:18,18:36:18,3477,16,,,,7973.43,0
28021020,18:37:22,18:37:22,3478,17,,,,8291.35,0
28021020,18:38:11,18:38:11,3479,18,,,,8503.59,0
28021020,18:39:01,18:39:01,10818,19,,,,8677.08,0
28021020,18:41:00,18:41:00,7091,20,,1,,9251.73,
28021030,18:08:00,18:08:00,9945,1,,,1,0,
28021030,18:14:08,18:14:08,2127,2,,,,1695.69,0
28021030,18:16:24,18:16:24,3836,3,,,,2357.56,0
28021030,18:23:37,18:23:37,5040,4,,,,4482.76,0
28021030,18:24:11,18:24:11,5041,5,,,,4675.72,0
28021030,18:24:39,18:24:39,2339,6,,,,4770.98,0
28021030,18:25:27,18:25:27,2340,7,,,,4931.18,0
28021030,18:26:41,18:26:41,2341,8,,,,5256.12,0
28021030,18:29:00,18:29:00,9934,9,,,,6027.6,
28021030,18:29:30,18:29:30,2129,10,,,,6210.96,0
28021030,18:30:20,18:30:20,3472,11,,,,6448.95,0
28021030,18:31:42,18:31:42,3473,12,,,,6799.8,0
28021030,18:32:57,18:32:57,3474,13,,,,7055.32,0
28021030,18:34:22,18:34:22,3475,14,,,,7425.96,0
28021030,18:35:23,18:35:23,3476,15,,,,7707.44,0
28021030,18:36:18,18:36:18,3477,16,,,,7973.43,0
28021030,18:37:22,18:37:22,3478,17,,,,8291.35,0
28021030,18:38:11,18:38:11,3479,18,,,,8503.59,0
28021030,18:39:01,18:39:01,10818,19,,,,8677.08,0
28021030,18:41:00,18:41:00,7091,20,,1,,9251.73,
28021040,18:08:00,18:08:00,9945,1,,,1,0,
28021040,18:14:08,18:14:08,2127,2,,,,1695.69,0
28021040,18:16:24,18:16:24,3836,3,,,,2357.56,0
28021040,18:23:37,18:23:37,5040,4,,,,4482.76,0
28021040,18:24:11,18:24:11,5041,5,,,,4675.72,0
28021040,18:24:39,18:24:39,2339,6,,,,4770.98,0
28021040,18:25:27,18:25:27,2340,7,,,,4931.18,0
28021040,18:26:41,18:26:41,2341,8,,,,5256.12,0
28021040,18:29:00,18:29:00,9934,9,,,,6027.6,
28021040,18:29:30,18:29:30,2129,10,,,,6210.96,0
28021040,18:30:20,18:30:20,3472,11,,,,6448.95,0
28021040,18:31:42,18:31:42,3473,12,,,,6799.8,0
28021040,18:32:57,18:32:57,3474,13,,,,7055.32,0
28021040,18:34:22,18:34:22,3475,14,,,,7425.96,0
28021040,18:35:23,18:35:23,3476,15,,,,7707.44,0
28021040,18:36:18,18:36:18,3477,16,,,,7973.43,0
28021040,18:37:22,18:37:22,3478,17,,,,8291.35,0
28021040,18:38:11,18:38:11,3479,18,,,,8503.59,0
28021040,18:39:01,18:39:01,10818,19,,,,8677.08,0
28021040,18:41:00,18:41:00,7091,20,,1,,9251.73,
28021050,18:08:00,18:08:00,9945,1,,,1,0,
28021050,18:14:08,18:14:08,2127,2,,,,1695.69,0
28021050,18:16:24,18:16:24,3836,3,,,,2357.56,0
28021050,18:23:37,18:23:37,5040,4,,,,4482.76,0
28021050,18:24:11,18:24:11,5041,5,,,,4675.72,0
28021050,18:24:39,18:24:39,2339,6,,,,4770.98,0
28021050,18:25:27,18:25:27,2340,7,,,,4931.18,0
28021050,18:26:41,18:26:41,2341,8,,,,5256.12,0
28021050,18:29:00,18:29:00,9934,9,,,,6027.6,
28021050,18:29:30,18:29:30,2129,10,,,,6210.96,0
28021050,18:30:20,18:30:20,3472,11,,,,6448.95,0
28021050,18:31:42,18:31:42,3473,12,,,,6799.8,0
28021050,18:32:57,18:32:57,3474,13,,,,7055.32,0
28021050,18:34:22,18:34:22,3475,14,,,,7425.96,0
28021050,18:35:23,18:35:23,3476,15,,,,7707.44,0
28021050,18:36:18,18:36:18,3477,16,,,,7973.43,0
28021050,18:37:22,18:37:22,3478,17,,,,8291.35,0
28021050,18:38:11,18:38:11,3479,18,,,,8503.59,0
28021050,18:39:01,18:39:01,10818,19,,,,8677.08,0
28021050,18:41:00,18:41:00,7091,20,,1,,9251.73,
28021060,18:08:00,18:08:00,9945,1,,,1,0,
28021060,18:14:08,18:14:08,2127,2,,,,1695.69,0
28021060,18:16:24,18:16:24,3836,3,,,,2357.56,0
28021060,18:23:37,18:23:37,5040,4,,,,4482.76,0
28021060,18:24:11,18:24:11,5041,5,,,,4675.72,0
28021060,18:24:39,18:24:39,2339,6,,,,4770.98,0
28021060,18:25:27,18:25:27,2340,7,,,,4931.18,0
28021060,18:26:41,18:26:41,2341,8,,,,5256.12,0
28021060,18:29:00,18:29:00,9934,9,,,,6027.6,
28021060,18:29:30,18:29:30,2129,10,,,,6210.96,0
28021060,18:30:20,18:30:20,3472,11,,,,6448.95,0
28021060,18:31:42,18:31:42,3473,12,,,,6799.8,0
28021060,18:32:57,18:32:57,3474,13,,,,7055.32,0
28021060,18:34:22,18:34:22,3475,14,,,,7425.96,0
28021060,18:35:23,18:35:23,3476,15,,,,7707.44,0
28021060,18:36:18,18:36:18,3477,16,,,,7973.43,0
28021060,18:37:22,18:37:22,3478,17,,,,8291.35,0
28021060,18:38:11,18:38:11,3479,18,,,,8503.59,0
28021060,18:39:01,18:39:01,10818,19,,,,8677.08,0
28021060,18:41:00,18:41:00,7091,20,,1,,9251.73,
28145020,19:42:00,19:42:00,9945,1,,,1,0,
28145020,19:46:57,19:46:57,2127,2,,,,1695.69,0
28145020,19:48:48,19:48:48,3836,3,,,,2357.56,0
28145020,19:54:38,19:54:38,5040,4,,,,4482.76,0
28145020,19:55:06,19:55:06,5041,5,,,,4675.72,0
28145020,19:55:29,19:55:29,2339,6,,,,4770.98,0
28145020,19:56:08,19:56:08,2340,7,,,,4931.18,0
28145020,19:57:07,19:57:07,2341,8,,,,5256.12,0
28145020,19:59:00,19:59:00,9934,9,,,,6027.6,
28145020,19:59:22,19:59:22,2129,10,,,,6210.96,0
28145020,20:00:00,20:00:00,3472,11,,,,6448.95,0
28145020,20:01:02,20:01:02,3473,12,,,,6799.8,0
28145020,20:01:57,20:01:57,3474,13,,,,7055.32,0
28145020,20:03:02,20:03:02,3475,14,,,,7425.96,0
28145020,20:03:47,20:03:47,3476,15,,,,7707.44,0
28145020,20:04:28,20:04:28,3477,16,,,,7973.43,0
28145020,20:05:16,20:05:16,3478,17,,,,8291.35,0
28145020,20:05:53,20:05:53,3479,18,,,,8503.59,0
28145020,20:06:31,20:06:31,10818,19,,,,8677.08,0
28145020,20:08:00,20:08:00,7091,20,,1,,9251.73,
28145030,19:42:00,19:42:00,9945,1,,,1,0,
28145030,19:46:57,19:46:57,2127,2,,,,1695.69,0
28145030,19:48:48,19:48:48,3836,3,,,,2357.56,0
28145030,19:54:38,19:54:38,5040,4,,,,4482.76,0
28145030,19:55:06,19:55:06,5041,5,,,,4675.72,0
28145030,19:55:29,19:55:29,2339,6,,,,4770.98,0
28145030,19:56:08,19:56:08,2340,7,,,,4931.18,0
28145030,19:57:07,19:57:07,2341,8,,,,5256.12,0
28145030,19:59:00,19:59:00,9934,9,,,,6027.6,
28145030,19:59:22,19:59:22,2129,10,,,,6210.96,0
28145030,20:00:00,20:00:00,3472,11,,,,6448.95,0
28145030,20:01:02,20:01:02,3473,12,,,,6799.8,0
28145030,20:01:57,20:01:57,3474,13,,,,7055.32,0
28145030,20:03:02,20:03:02,3475,14,,,,7425.96,0
28145030,20:03:47,20:03:47,3476,15,,,,7707.44,0
28145030,20:04:28,20:04:28,3477,16,,,,7973.43,0
28145030,20:05:16,20:05:16,3478,17,,,,8291.35,0
28145030,20:05:53,20:05:53,3479,18,,,,8503.59,0
28145030,20:06:31,20:06:31,10818,19,,,,8677.08,0
28145030,20:08:00,20:08:00,7091,20,,1,,9251.73,
28145040,19:42:00,19:42:00,9945,1,,,1,0,
28145040,19:46:57,19:46:57,2127,2,,,,1695.69,0
28145040,19:48:48,19:48:48,3836,3,,,,2357.56,0
28145040,19:54:38,19:54:38,5040,4,,,,4482.76,0
28145040,19:55:06,19:55:06,5041,5,,,,4675.72,0
28145040,19:55:29,19:55:29,2339,6,,,,4770.98,0
28145040,19:56:08,19:56:08,2340,7,,,,4931.18,0
28145040,19:57:07,19:57:07,2341,8,,,,5256.12,0
28145040,19:59:00,19:59:00,9934,9,,,,6027.6,
28145040,19:59:22,19:59:22,2129,10,,,,6210.96,0
28145040,20:00:00,20:00:00,3472,11,,,,6448.95,0
28145040,20:01:02,20:01:02,3473,12,,,,6799.8,0
28145040,20:01:57,20:01:57,3474,13,,,,7055.32,0
28145040,20:03:02,20:03:02,3475,14,,,,7425.96,0
28145040,20:03:47,20:03:47,3476,15,,,,7707.44,0
28145040,20:04:28,20:04:28,3477,16,,,,7973.43,0
28145040,20:05:16,20:05:16,3478,17,,,,8291.35,0
28145040,20:05:53,20:05:53,3479,18,,,,8503.59,0
28145040,20:06:31,20:06:31,10818,19,,,,8677.08,0
28145040,20:08:00,20:08:00,7091,20,,1,,9251.73,
28145050,19:42:00,19:42:00,9945,1,,,1,0,
28145050,19:46:57,19:46:57,2127,2,,,,1695.69,0
28145050,19:48:48,19:48:48,3836,3,,,,2357.56,0
28145050,19:54:38,19:54:38,5040,4,,,,4482.76,0
28145050,19:55:06,19:55:06,5041,5,,,,4675.72,0
28145050,19:55:29,19:55:29,2339,6,,,,4770.98,0
28145050,19:56:08,19:56:08,2340,7,,,,4931.18,0
28145050,19:57:07,19:57:07,2341,8,,,,5256.12,0
28145050,19:59:00,19:59:00,9934,9,,,,6027.6,
28145050,19:59:22,19:59:22,2129,10,,,,6210.96,0
28145050,20:00:00,20:00:00,3472,11,,,,6448.95,0
28145050,20:01:02,20:01:02,3473,12,,,,6799.8,0
28145050,20:01:57,20:01:57,3474,13,,,,7055.32,0
28145050,20:03:02,20:03:02,3475,14,,,,7425.96,0
28145050,20:03:47,20:03:47,3476,15,,,,7707.44,0
28145050,20:04:28,20:04:28,3477,16,,,,7973.43,0
28145050,20:05:16,20:05:16,3478,17,,,,8291.35,0
28145050,20:05:53,20:05:53,3479,18,,,,8503.59,0
28145050,20:06:31,20:06:31,10818,19,,,,8677.08,0
28145050,20:08:00,20:08:00,7091,20,,1,,9251.73,
28145060,19:42:00,19:42:00,9945,1,,,1,0,
28145060,19:46:57,19:46:57,2127,2,,,,1695.69,0
28145060,19:48:48,19:48:48,3836,3,,,,2357.56,0
28145060,19:54:38,19:54:38,5040,4,,,,4482.76,0
28145060,19:55:06,19:55:06,5041,5,,,,4675.72,0
28145060,19:55:29,19:55:29,2339,6,,,,4770.98,0
28145060,19:56:08,19:56:08,2340,7,,,,4931.18,0
28145060,19:57:07,19:57:07,2341,8,,,,5256.12,0
28145060,19:59:00,19:59:00,9934,9,,,,6027.6,
28145060,19:59:22,19:59:22,2129,10,,,,6210.96,0
28145060,20:00:00,20:00:00,3472,11,,,,6448.95,0
28145060,20:01:02,20:01:02,3473,12,,,,6799.8,0
28145060,20:01:57,20:01:57,3474,13,,,,7055.32,0
28145060,20:03:02,20:03:02,3475,14,,,,7425.96,0
28145060,20:03:47,20:03:47,3476,15,,,,7707.44,0
28145060,20:04:28,20:04:28,3477,16,,,,7973.43,0
28145060,20:05:16,20:05:16,3478,17,,,,8291.35,0
28145060,20:05:53,20:05:53,3479,18,,,,8503.59,0
28145060,20:06:31,20:06:31,10818,19,,,,8677.08,0
28145060,20:08:00,20:08:00,7091,20,,1,,9251.73,
28693010,19:06:00,19:06:00,9945,1,,,1,0,
28693010,19:10:50,19:10:50,2127,2,,,,1695.69,0
28693010,19:11:32,19:11:32,2509,3,,,,1931.75,0
28693010,19:14:00,19:14:00,2514,4,,,,2707.14,
28693010,19:21:44,19:21:44,2339,5,,,,4649.09,0
28693010,19:22:42,19:22:42,2340,6,,,,4809.29,0
28693010,19:24:13,19:24:13,2341,7,,,,5133.81,0
28693010,19:27:00,19:27:00,9934,8,,,,5905.29,
28693010,19:27:28,19:27:28,2129,9,,,,6088.65,0
28693010,19:28:15,19:28:15,3472,10,,,,6326.64,0
28693010,19:29:32,19:29:32,3473,11,,,,6677.49,0
28693010,19:30:42,19:30:42,3474,12,,,,6933.01,0
28693010,19:32:02,19:32:02,3475,13,,,,7303.65,0
28693010,19:32:59,19:32:59,3476,14,,,,7585.13,0
28693010,19:33:51,19:33:51,3477,15,,,,7851.12,0
28693010,19:34:51,19:34:51,3478,16,,,,8169.04,0
28693010,19:35:37,19:35:37,3479,17,,,,8381.28,0
28693010,19:36:16,19:36:16,10818,18,,,,8553.28,0
28693010,19:38:00,19:38:00,7091,19,,1,,9109.63,
28693120,19:06:00,19:06:00,9945,1,,,1,0,
28693120,19:10:50,19:10:50,2127,2,,,,1695.69,0
28693120,19:11:32,19:11:32,2509,3,,,,1931.75,0
28693120,19:14:00,19:14:00,2514,4,,,,2707.14,
28693120,19:21:44,19:21:44,2339,5,,,,4649.09,0
28693120,19:22:42,19:22:42,2340,6,,,,4809.29,0
28693120,19:24:13,19:24:13,2341,7,,,,5133.81,0
28693120,19:27:00,19:27:00,9934,8,,,,5905.29,
28693120,19:27:28,19:27:28,2129,9,,,,6088.65,0
28693120,19:28:15,19:28:15,3472,10,,,,6326.64,0
28693120,19:29:32,19:29:32,3473,11,,,,6677.49,0
28693120,19:30:42,19:30:42,3474,12,,,,6933.01,0
28693120,19:32:02,19:32:02,3475,13,,,,7303.65,0
28693120,19:32:59,19:32:59,3476,14,,,,7585.13,0
28693120,19:33:51,19:33:51,3477,15,,,,7851.12,0
28693120,19:34:51,19:34:51,3478,16,,,,8169.04,0
28693120,19:35:37,19:35:37,3479,17,,,,8381.28,0
28693120,19:36:16,19:36:16,10818,18,,,,8553.28,0
28693120,19:38:00,19:38:00,7091,19,,1,,9109.63,
28932070,12:48:00,12:48:00,9945,1,,,1,0,
28932070,12:52:50,12:52:50,2127,2,,,,1695.69,0
28932070,12:53:32,12:53:32,2509,3,,,,1931.75,0
28932070,12:56:00,12:56:00,2514,4,,,,2707.14,
28932070,13:03:44,13:03:44,2339,5,,,,4649.09,0
28932070,13:04:42,13:04:42,2340,6,,,,4809.29,0
28932070,13:06:13,13:06:13,2341,7,,,,5133.81,0
28932070,13:09:00,13:09:00,9934,8,,,,5905.29,
28932070,13:09:31,13:09:31,2129,9,,,,6088.65,0
28932070,13:10:21,13:10:21,3472,10,,,,6326.64,0
28932070,13:11:46,13:11:46,3473,11,,,,6677.49,0
28932070,13:13:02,13:13:02,3474,12,,,,6933.01,0
28932070,13:14:30,13:14:30,3475,13,,,,7303.65,0
28932070,13:15:32,13:15:32,3476,14,,,,7585.13,0
28932070,13:16:28,13:16:28,3477,15,,,,7851.12,0
28932070,13:17:33,13:17:33,3478,16,,,,8169.04,0
28932070,13:18:24,13:18:24,3479,17,,,,8381.28,0
28932070,13:19:07,13:19:07,10818,18,,,,8553.28,0
28932070,13:21:00,13:21:00,7091,19,,1,,9109.63,
29010070,08:48:00,08:48:00,9945,1,,,1,0,
29010070,08:52:50,08:52:50,2127,2,,,,1695.69,0
29010070,08:53:32,08:53:32,2509,3,,,,1931.75,0
29010070,08:56:00,08:56:00,2514,4,,,,2707.14,
29010070,09:03:44,09:03:44,2339,5,,,,4649.09,0
29010070,09:04:42,09:04:42,2340,6,,,,4809.29,0
29010070,09:06:13,09:06:13,2341,7,,,,5133.81,0
29010070,09:09:00,09:09:00,9934,8,,,,5905.29,
29010070,09:09:31,09:09:31,2129,9,,,,6088.65,0
29010070,09:10:21,09:10:21,3472,10,,,,6326.64,0
29010070,09:11:46,09:11:46,3473,11,,,,6677.49,0
29010070,09:13:02,09:13:02,3474,12,,,,6933.01,0
29010070,09:14:30,09:14:30,3475,13,,,,7303.65,0
29010070,09:15:32,09:15:32,3476,14,,,,7585.13,0
29010070,09:16:28,09:16:28,3477,15,,,,7851.12,0
29010070,09:17:33,09:17:33,3478,16,,,,8169.04,0
29010070,09:18:24,09:18:24,3479,17,,,,8381.28,0
29010070,09:19:07,09:19:07,10818,18,,,,8553.28,0
29010070,09:21:00,09:21:00,7091,19,,1,,9109.63,
3450080,19:06:00,19:06:00,9945,1,,,1,0,
3450080,19:10:50,19:10:50,2127,2,,,,1695.69,0
3450080,19:11:32,19:11:32,2509,3,,,,1931.75,0
3450080,19:14:00,19:14:00,2514,4,,,,2707.14,
3450080,19:21:44,19:21:44,2339,5,,,,4649.09,0
3450080,19:22:42,19:22:42,2340,6,,,,4809.29,0
3450080,19:24:13,19:24:13,2341,7,,,,5133.81,0
3450080,19:27:00,19:27:00,9934,8,,,,5905.29,
3450080,19:27:28,19:27:28,2129,9,,,,6088.65,0
3450080,19:28:15,19:28:15,3472,10,,,,6326.64,0
3450080,19:29:32,19:29:32,3473,11,,,,6677.49,0
3450080,19:30:42,19:30:42,3474,12,,,,6933.01,0
3450080,19:32:02,19:32:02,3475,13,,,,7303.65,0
3450080,19:32:59,19:32:59,3476,14,,,,7585.13,0
3450080,19:33:51,19:33:51,3477,15,,,,7851.12,0
3450080,19:34:51,19:34:51,3478,16,,,,8169.04,0
3450080,19:35:37,19:35:37,3479,17,,,,8381.28,0
3450080,19:36:16,19:36:16,10818,18,,,,8553.28,0
3450080,19:38:00,19:38:00,7091,19,,1,,9109.63,
3450100,19:06:00,19:06:00,9945,1,,,1,0,
3450100,19:10:50,19:10:50,2127,2,,,,1695.69,0
3450100,19:11:32,19:11:32,2509,3,,,,1931.75,0
3450100,19:14:00,19:14:00,2514,4,,,,2707.14,
3450100,19:21:44,19:21:44,2339,5,,,,4649.09,0
3450100,19:22:42,19:22:42,2340,6,,,,4809.29,0
3450100,19:24:13,19:24:13,2341,7,,,,5133.81,0
3450100,19:27:00,19:27:00,9934,8,,,,5905.29,
3450100,19:27:28,19:27:28,2129,9,,,,6088.65,0
3450100,19:28:15,19:28:15,3472,10,,,,6326.64,0
3450100,19:29:32,19:29:32,3473,11,,,,6677.49,0
3450100,19:30:42,19:30:42,3474,12,,,,6933.01,0
3450100,19:32:02,19:32:02,3475,13,,,,7303.65,0
3450100,19:32:59,19:32:59,3476,14,,,,7585.13,0
3450100,19:33:51,19:33:51,3477,15,,,,7851.12,0
3450100,19:34:51,19:34:51,3478,16,,,,8169.04,0
3450100,19:35:37,19:35:37,3479,17,,,,8381.28,0
3450100,19:36:16,19:36:16,10818,18,,,,8553.28,0
3450100,19:38:00,19:38:00,7091,19,,1,,9109.63,
3450110,19:06:00,19:06:00,9945,1,,,1,0,
3450110,19:10:50,19:10:50,2127,2,,,,1695.69,0
3450110,19:11:32,19:11:32,2509,3,,,,1931.75,0
3450110,19:14:00,19:14:00,2514,4,,,,2707.14,
3450110,19:21:44,19:21:44,2339,5,,,,4649.09,0
3450110,19:22:42,19:22:42,2340,6,,,,4809.29,0
3450110,19:24:13,19:24:13,2341,7,,,,5133.81,0
3450110,19:27:00,19:27:00,9934,8,,,,5905.29,
3450110,19:27:28,19:27:28,2129,9,,,,6088.65,0
3450110,19:28:15,19:28:15,3472,10,,,,6326.64,0
3450110,19:29:32,19:29:32,3473,11,,,,6677.49,0
3450110,19:30:42,19:30:42,3474,12,,,,6933.01,0
3450110,19:32:02,19:32:02,3475,13,,,,7303.65,0
3450110,19:32:59,19:32:59,3476,14,,,,7585.13,0
3450110,19:33:51,19:33:51,3477,15,,,,7851.12,0
3450110,19:34:51,19:34:51,3478,16,,,,8169.04,0
3450110,19:35:37,19:35:37,3479,17,,,,8381.28,0
3450110,19:36:16,19:36:16,10818,18,,,,8553.28,0
3450110,19:38:00,19:38:00,7091,19,,1,,9109.63,
4719090,13:48:00,13:48:00,9945,1,,,1,0,
4719090,13:52:50,13:52:50,2127,2,,,,1695.69,0
4719090,13:53:32,13:53:32,2509,3,,,,1931.75,0
4719090,13:56:00,13:56:00,2514,4,,,,2707.14,
4719090,14:03:44,14:03:44,2339,5,,,,4649.09,0
4719090,14:04:42,14:04:42,2340,6,,,,4809.29,0
4719090,14:06:13,14:06:13,2341,7,,,,5133.81,0
4719090,14:09:00,14:09:00,9934,8,,,,5905.29,
4719090,14:09:31,14:09:31,2129,9,,,,6088.65,0
4719090,14:10:21,14:10:21,3472,10,,,,6326.64,0
4719090,14:11:46,14:11:46,3473,11,,,,6677.49,0
4719090,14:13:02,14:13:02,3474,12,,,,6933.01,0
4719090,14:14:30,14:14:30,3475,13,,,,7303.65,0
4719090,14:15:32,14:15:32,3476,14,,,,7585.13,0
4719090,14:16:28,14:16:28,3477,15,,,,7851.12,0
4719090,14:17:33,14:17:33,3478,16,,,,8169.04,0
4719090,14:18:24,14:18:24,3479,17,,,,8381.28,0
4719090,14:19:07,14:19:07,10818,18,,,,8553.28,0
4719090,14:21:00,14:21:00,7091,19,,1,,9109.63,
4885010,18:06:00,18:06:00,9945,1,,,1,0,
4885010,18:10:50,18:10:50,2127,2,,,,1695.69,0
4885010,18:11:32,18:11:32,2509,3,,,,1931.75,0
4885010,18:14:00,18:14:00,2514,4,,,,2707.14,
4885010,18:21:44,18:21:44,2339,5,,,,4649.09,0
4885010,18:22:42,18:22:42,2340,6,,,,4809.29,0
4885010,18:24:13,18:24:13,2341,7,,,,5133.81,0
4885010,18:27:00,18:27:00,9934,8,,,,5905.29,
4885010,18:27:28,18:27:28,2129,9,,,,6088.65,0
4885010,18:28:15,18:28:15,3472,10,,,,6326.64,0
4885010,18:29:32,18:29:32,3473,11,,,,6677.49,0
4885010,18:30:42,18:30:42,3474,12,,,,6933.01,0
4885010,18:32:02,18:32:02,3475,13,,,,7303.65,0
4885010,18:32:59,18:32:59,3476,14,,,,7585.13,0
4885010,18:33:51,18:33:51,3477,15,,,,7851.12,0
4885010,18:34:51,18:34:51,3478,16,,,,8169.04,0
4885010,18:35:37,18:35:37,3479,17,,,,8381.28,0
4885010,18:36:16,18:36:16,10818,18,,,,8553.28,0
4885010,18:38:00,18:38:00,7091,19,,1,,9109.63,
4885120,18:06:00,18:06:00,9945,1,,,1,0,
4885120,18:10:50,18:10:50,2127,2,,,,1695.69,0
4885120,18:11:32,18:11:32,2509,3,,,,1931.75,0
4885120,18:14:00,18:14:00,2514,4,,,,2707.14,
4885120,18:21:44,18:21:44,2339,5,,,,4649.09,0
4885120,18:22:42,18:22:42,2340,6,,,,4809.29,0
4885120,18:24:13,18:24:13,2341,7,,,,5133.81,0
4885120,18:27:00,18:27:00,9934,8,,,,5905.29,
4885120,18:27:28,18:27:28,2129,9,,,,6088.65,0
4885120,18:28:15,18:28:15,3472,10,,,,6326.64,0
4885120,18:29:32,18:29:32,3473,11,,,,6677.49,0
4885120,18:30:42,18:30:42,3474,12,,,,6933.01,0
4885120,18:32:02,18:32:02,3475,13,,,,7303.65,0
4885120,18:32:59,18:32:59,3476,14,,,,7585.13,0
4885120,18:33:51,18:33:51,3477,15,,,,7851.12,0
4885120,18:34:51,18:34:51,3478,16,,,,8169.04,0
4885120,18:35:37,18:35:37,3479,17,,,,8381.28,0
4885120,18:36:16,18:36:16,10818,18,,,,8553.28,0
4885120,18:38:00,18:38:00,7091,19,,1,,9109.63,
503010,15:06:00,15:06:00,9945,1,,,1,0,
503010,15:10:50,15:10:50,2127,2,,,,1695.69,0
503010,15:11:32,15:11:32,2509,3,,,,1931.75,0
503010,15:14:00,15:14:00,2514,4,,,,2707.14,
503010,15:21:44,15:21:44,2339,5,,,,4649.09,0
503010,15:22:42,15:22:42,2340,6,,,,4809.29,0
503010,15:24:13,15:24:13,2341,7,,,,5133.81,0
503010,15:27:00,15:27:00,9934,8,,,,5905.29,
503010,15:27:31,15:27:31,2129,9,,,,6088.65,0
503010,15:28:21,15:28:21,3472,10,,,,6326.64,0
503010,15:29:46,15:29:46,3473,11,,,,6677.49,0
503010,15:31:02,15:31:02,3474,12,,,,6933.01,0
503010,15:32:30,15:32:30,3475,13,,,,7303.65,0
503010,15:33:32,15:33:32,3476,14,,,,7585.13,0
503010,15:34:28,15:34:28,3477,15,,,,7851.12,0
503010,15:35:33,15:35:33,3478,16,,,,8169.04,0
503010,15:36:24,15:36:24,3479,17,,,,8381.28,0
503010,15:37:07,15:37:07,10818,18,,,,8553.28,0
503010,15:39:00,15:39:00,7091,19,,1,,9109.63,
503120,15:06:00,15:06:00,9945,1,,,1,0,
503120,15:10:50,15:10:50,2127,2,,,,1695.69,0
503120,15:11:32,15:11:32,2509,3,,,,1931.75,0
503120,15:14:00,15:14:00,2514,4,,,,2707.14,
503120,15:21:44,15:21:44,2339,5,,,,4649.09,0
503120,15:22:42,15:22:42,2340,6,,,,4809.29,0
503120,15:24:13,15:24:13,2341,7,,,,5133.81,0
503120,15:27:00,15:27:00,9934,8,,,,5905.29,
503120,15:27:31,15:27:31,2129,9,,,,6088.65,0
503120,15:28:21,15:28:21,3472,10,,,,6326.64,0
503120,15:29:46,15:29:46,3473,11,,,,6677.49,0
503120,15:31:02,15:31:02,3474,12,,,,6933.01,0
503120,15:32:30,15:32:30,3475,13,,,,7303.65,0
503120,15:33:32,15:33:32,3476,14,,,,7585.13,0
503120,15:34:28,15:34:28,3477,15,,,,7851.12,0
503120,15:35:33,15:35:33,3478,16,,,,8169.04,0
503120,15:36:24,15:36:24,3479,17,,,,8381.28,0
503120,15:37:07,15:37:07,10818,18,,,,8553.28,0
503120,15:39:00,15:39:00,7091,19,,1,,9109.63,
5299010,15:36:00,15:36:00,9945,1,,,1,0,
5299010,15:40:50,15:40:50,2127,2,,,,1695.69,0
5299010,15:41:32,15:41:32,2509,3,,,,1931.75,0
5299010,15:44:00,15:44:00,2514,4,,,,2707.14,
5299010,15:51:44,15:51:44,2339,5,,,,4649.09,0
5299010,15:52:42,15:52:42,2340,6,,,,4809.29,0
5299010,15:54:13,15:54:13,2341,7,,,,5133.81,0
5299010,15:57:00,15:57:00,9934,8,,,,5905.29,
5299010,15:57:31,15:57:31,2129,9,,,,6088.65,0
5299010,15:58:21,15:58:21,3472,10,,,,6326.64,0
5299010,15:59:46,15:59:46,3473,11,,,,6677.49,0
5299010,16:01:02,16:01:02,3474,12,,,,6933.01,0
5299010,16:02:30,16:02:30,3475,13,,,,7303.65,0
5299010,16:03:32,16:03:32,3476,14,,,,7585.13,0
5299010,16:04:28,16:04:28,3477,15,,,,7851.12,0
5299010,16:05:33,16:05:33,3478,16,,,,8169.04,0
5299010,16:06:24,16:06:24,3479,17,,,,8381.28,0
5299010,16:07:07,16:07:07,10818,18,,,,8553.28,0
5299010,16:09:00,16:09:00,7091,19,,1,,9109.63,
5299120,15:36:00,15:36:00,9945,1,,,1,0,
5299120,15:40:50,15:40:50,2127,2,,,,1695.69,0
5299120,15:41:32,15:41:32,2509,3,,,,1931.75,0
5299120,15:44:00,15:44:00,2514,4,,,,2707.14,
5299120,15:51:44,15:51:44,2339,5,,,,4649.09,0
5299120,15:52:42,15:52:42,2340,6,,,,4809.29,0
5299120,15:54:13,15:54:13,2341,7,,,,5133.81,0
5299120,15:57:00,15:57:00,9934,8,,,,5905.29,
5299120,15:57:31,15:57:31,2129,9,,,,6088.65,0
5299120,15:58:21,15:58:21,3472,10,,,,6326.64,0
5299120,15:59:46,15:59:46,3473,11,,,,6677.49,0
5299120,16:01:02,16:01:02,3474,12,,,,6933.01,0
5299120,16:02:30,16:02:30,3475,13,,,,7303.65,0
5299120,16:03:32,16:03:32,3476,14,,,,7585.13,0
5299120,16:04:28,16:04:28,3477,15,,,,7851.12,0
5299120,16:05:33,16:05:33,3478,16,,,,8169.04,0
5299120,16:06:24,16:06:24,3479,17,,,,8381.28,0
5299120,16:07:07,16:07:07,10818,18,,,,8553.28,0
5299120,16:09:00,16:09:00,7091,19,,1,,9109.63,
546020,13:40:00,13:40:00,9945,1,,,1,0,
546020,13:45:33,13:45:33,2127,2,,,,1695.69,0
546020,13:47:36,13:47:36,3836,3,,,,2357.56,0
546020,13:54:07,13:54:07,5040,4,,,,4482.76,0
546020,13:54:38,13:54:38,5041,5,,,,4675.72,0
546020,13:55:04,13:55:04,2339,6,,,,4770.98,0
546020,13:55:47,13:55:47,2340,7,,,,4931.18,0
546020,13:56:54,13:56:54,2341,8,,,,5256.12,0
546020,13:59:00,13:59:00,9934,9,,,,6027.6,
546020,13:59:25,13:59:25,2129,10,,,,6210.96,0
546020,14:00:06,14:00:06,3472,11,,,,6448.95,0
546020,14:01:15,14:01:15,3473,12,,,,6799.8,0
546020,14:02:17,14:02:17,3474,13,,,,7055.32,0
546020,14:03:28,14:03:28,3475,14,,,,7425.96,0
546020,14:04:19,14:04:19,3476,15,,,,7707.44,0
546020,14:05:05,14:05:05,3477,16,,,,7973.43,0
546020,14:05:58,14:05:58,3478,17,,,,8291.35,0
546020,14:06:39,14:06:39,3479,18,,,,8503.59,0
546020,14:07:21,14:07:21,10818,19,,,,8677.08,0
546020,14:09:00,14:09:00,7091,20,,1,,9251.73,
546030,13:40:00,13:40:00,9945,1,,,1,0,
546030,13:45:33,13:45:33,2127,2,,,,1695.69,0
546030,13:47:36,13:47:36,3836,3,,,,2357.56,0
546030,13:54:07,13:54:07,5040,4,,,,4482.76,0
546030,13:54:38,13:54:38,5041,5,,,,4675.72,0
546030,13:55:04,13:55:04,2339,6,,,,4770.98,0
546030,13:55:47,13:55:47,2340,7,,,,4931.18,0
546030,13:56:54,13:56:54,2341,8,,,,5256.12,0
546030,13:59:00,13:59:00,9934,9,,,,6027.6,
546030,13:59:25,13:59:25,2129,10,,,,6210.96,0
546030,14:00:06,14:00:06,3472,11,,,,6448.95,0
546030,14:01:15,14:01:15,3473,12,,,,6799.8,0
546030,14:02:17,14:02:17,3474,13,,,,7055.32,0
546030,14:03:28,14:03:28,3475,14,,,,7425.96,0
546030,14:04:19,14:04:19,3476,15,,,,7707.44,0
546030,14:05:05,14:05:05,3477,16,,,,7973.43,0
546030,14:05:58,14:05:58,3478,17,,,,8291.35,0
546030,14:06:39,14:06:39,3479,18,,,,8503.59,0
546030,14:07:21,14:07:21,10818,19,,,,8677.08,0
546030,14:09:00,14:09:00,7091,20,,1,,9251.73,
546040,13:40:00,13:40:00,9945,1,,,1,0,
546040,13:45:33,13:45:33,2127,2,,,,1695.69,0
546040,13:47:36,13:47:36,3836,3,,,,2357.56,0
546040,13:54:07,13:54:07,5040,4,,,,4482.76,0
546040,13:54:38,13:54:38,5041,5,,,,4675.72,0
546040,13:55:04,13:55:04,2339,6,,,,4770.98,0
546040,13:55:47,13:55:47,2340,7,,,,4931.18,0
546040,13:56:54,13:56:54,2341,8,,,,5256.12,0
546040,13:59:00,13:59:00,9934,9,,,,6027.6,
546040,13:59:25,13:59:25,2129,10,,,,6210.96,0
546040,14:00:06,14:00:06,3472,11,,,,6448.95,0
546040,14:01:15,14:01:15,3473,12,,,,6799.8,0
546040,14:02:17,14:02:17,3474,13,,,,7055.32,0
546040,14:03:28,14:03:28,3475,14,,,,7425.96,0
546040,14:04:19,14:04:19,3476,15,,,,7707.44,0
546040,14:05:05,14:05:05,3477,16,,,,7973.43,0
546040,14:05:58,14:05:58,3478,17,,,,8291.35,0
546040,14:06:39,14:06:39,3479,18,,,,8503.59,0
546040,14:07:21,14:07:21,10818,19,,,,8677.08,0
546040,14:09:00,14:09:00,7091,20,,1,,9251.73,
546050,13:40:00,13:40:00,9945,1,,,1,0,
546050,13:45:33,13:45:33,2127,2,,,,1695.69,0
546050,13:47:36,13:47:36,3836,3,,,,2357.56,0
546050,13:54:07,13:54:07,5040,4,,,,4482.76,0
546050,13:54:38,13:54:38,5041,5,,,,4675.72,0
546050,13:55:04,13:55:04,2339,6,,,,4770.98,0
546050,13:55:47,13:55:47,2340,7,,,,4931.18,0
546050,13:56:54,13:56:54,2341,8,,,,5256.12,0
546050,13:59:00,13:59:00,9934,9,,,,6027.6,
546050,13:59:25,13:59:25,2129,10,,,,6210.96,0
546050,14:00:06,14:00:06,3472,11,,,,6448.95,0
546050,14:01:15,14:01:15,3473,12,,,,6799.8,0
546050,14:02:17,14:02:17,3474,13,,,,7055.32,0
546050,14:03:28,14:03:28,3475,14,,,,7425.96,0
546050,14:04:19,14:04:19,3476,15,,,,7707.44,0
546050,14:05:05,14:05:05,3477,16,,,,7973.43,0
546050,14:05:58,14:05:58,3478,17,,,,8291.35,0
546050,14:06:39,14:06:39,3479,18,,,,8503.59,0
546050,14:07:21,14:07:21,10818,19,,,,8677.08,0
546050,14:09:00,14:09:00,7091,20,,1,,9251.73,
546060,13:40:00,13:40:00,9945,1,,,1,0,
546060,13:45:33,13:45:33,2127,2,,,,1695.69,0
546060,13:47:36,13:47:36,3836,3,,,,2357.56,0
546060,13:54:07,13:54:07,5040,4,,,,4482.76,0
546060,13:54:38,13:54:38,5041,5,,,,4675.72,0
546060,13:55:04,13:55:04,2339,6,,,,4770.98,0
546060,13:55:47,13:55:47,2340,7,,,,4931.18,0
546060,13:56:54,13:56:54,2341,8,,,,5256.12,0
546060,13:59:00,13:59:00,9934,9,,,,6027.6,
546060,13:59:25,13:59:25,2129,10,,,,6210.96,0
546060,14:00:06,14:00:06,3472,11,,,,6448.95,0
546060,14:01:15,14:01:15,3473,12,,,,6799.8,0
546060,14:02:17,14:02:17,3474,13,,,,7055.32,0
546060,14:03:28,14:03:28,3475,14,,,,7425.96,0
546060,14:04:19,14:04:19,3476,15,,,,7707.44,0
546060,14:05:05,14:05:05,3477,16,,,,7973.43,0
546060,14:05:58,14:05:58,3478,17,,,,8291.35,0
546060,14:06:39,14:06:39,3479,18,,,,8503.59,0
546060,14:07:21,14:07:21,10818,19,,,,8677.08,0
546060,14:09:00,14:09:00,7091,20,,1,,9251.73,
5664080,15:06:00,15:06:00,9945,1,,,1,0,
5664080,15:10:50,15:10:50,2127,2,,,,1695.69,0
5664080,15:11:32,15:11:32,2509,3,,,,1931.75,0
5664080,15:14:00,15:14:00,2514,4,,,,2707.14,
5664080,15:21:44,15:21:44,2339,5,,,,4649.09,0
5664080,15:22:42,15:22:42,2340,6,,,,4809.29,0
5664080,15:24:13,15:24:13,2341,7,,,,5133.81,0
5664080,15:27:00,15:27:00,9934,8,,,,5905.29,
5664080,15:27:31,15:27:31,2129,9,,,,6088.65,0
5664080,15:28:21,15:28:21,3472,10,,,,6326.64,0
5664080,15:29:46,15:29:46,3473,11,,,,6677.49,0
5664080,15:31:02,15:31:02,3474,12,,,,6933.01,0
5664080,15:32:30,15:32:30,3475,13,,,,7303.65,0
5664080,15:33:32,15:33:32,3476,14,,,,7585.13,0
5664080,15:34:28,15:34:28,3477,15,,,,7851.12,0
5664080,15:35:33,15:35:33,3478,16,,,,8169.04,0
5664080,15:36:24,15:36:24,3479,17,,,,8381.28,0
5664080,15:37:07,15:37:07,10818,18,,,,8553.28,0
5664080,15:39:00,15:39:00,7091,19,,1,,9109.63,
5664100,15:06:00,15:06:00,9945,1,,,1,0,
5664100,15:10:50,15:10:50,2127,2,,,,1695.69,0
5664100,15:11:32,15:11:32,2509,3,,,,1931.75,0
5664100,15:14:00,15:14:00,2514,4,,,,2707.14,
5664100,15:21:44,15:21:44,2339,5,,,,4649.09,0
5664100,15:22:42,15:22:42,2340,6,,,,4809.29,0
5664100,15:24:13,15:24:13,2341,7,,,,5133.81,0
5664100,15:27:00,15:27:00,9934,8,,,,5905.29,
5664100,15:27:31,15:27:31,2129,9,,,,6088.65,0
5664100,15:28:21,15:28:21,3472,10,,,,6326.64,0
5664100,15:29:46,15:29:46,3473,11,,,,6677.49,0
5664100,15:31:02,15:31:02,3474,12,,,,6933.01,0
5664100,15:32:30,15:32:30,3475,13,,,,7303.65,0
5664100,15:33:32,15:33:32,3476,14,,,,7585.13,0
5664100,15:34:28,15:34:28,3477,15,,,,7851.12,0
5664100,15:35:33,15:35:33,3478,16,,,,8169.04,0
5664100,15:36:24,15:36:24,3479,17,,,,8381.28,0
5664100,15:37:07,15:37:07,10818,18,,,,8553.28,0
5664100,15:39:00,15:39:00,7091,19,,1,,9109.63,
5664110,15:06:00,15:06:00,9945,1,,,1,0,
5664110,15:10:50,15:10:50,2127,2,,,,1695.69,0
5664110,15:11:32,15:11:32,2509,3,,,,1931.75,0
5664110,15:14:00,15:14:00,2514,4,,,,2707.14,
5664110,15:21:44,15:21:44,2339,5,,,,4649.09,0
5664110,15:22:42,15:22:42,2340,6,,,,4809.29,0
5664110,15:24:13,15:24:13,2341,7,,,,5133.81,0
5664110,15:27:00,15:27:00,9934,8,,,,5905.29,
5664110,15:27:31,15:27:31,2129,9,,,,6088.65,0
5664110,15:28:21,15:28:21,3472,10,,,,6326.64,0
5664110,15:29:46,15:29:46,3473,11,,,,6677.49,0
5664110,15:31:02,15:31:02,3474,12,,,,6933.01,0
5664110,15:32:30,15:32:30,3475,13,,,,7303.65,0
5664110,15:33:32,15:33:32,3476,14,,,,7585.13,0
5664110,15:34:28,15:34:28,3477,15,,,,7851.12,0
5664110,15:35:33,15:35:33,3478,16,,,,8169.04,0
5664110,15:36:24,15:36:24,3479,17,,,,8381.28,0
5664110,15:37:07,15:37:07,10818,18,,,,8553.28,0
5664110,15:39:00,15:39:00,7091,19,,1,,9109.63,
5800020,14:39:00,14:39:00,9945,1,,,1,0,
5800020,14:44:33,14:44:33,2127,2,,,,1695.69,0
5800020,14:46:36,14:46:36,3836,3,,,,2357.56,0
5800020,14:53:07,14:53:07,5040,4,,,,4482.76,0
5800020,14:53:38,14:53:38,5041,5,,,,4675.72,0
5800020,14:54:04,14:54:04,2339,6,,,,4770.98,0
5800020,14:54:47,14:54:47,2340,7,,,,4931.18,0
5800020,14:55:54,14:55:54,2341,8,,,,5256.12,0
5800020,14:58:00,14:58:00,9934,9,,,,6027.6,
5800020,14:58:30,14:58:30,2129,10,,,,6210.96,0
5800020,14:59:20,14:59:20,3472,11,,,,6448.95,0
5800020,15:00:42,15:00:42,3473,12,,,,6799.8,0
5800020,15:01:57,15:01:57,3474,13,,,,7055.32,0
5800020,15:03:22,15:03:22,3475,14,,,,7425.96,0
5800020,15:04:23,15:04:23,3476,15,,,,7707.44,0
5800020,15:05:18,15:05:18,3477,16,,,,7973.43,0
5800020,15:06:22,15:06:22,3478,17,,,,8291.35,0
5800020,15:07:11,15:07:11,3479,18,,,,8503.59,0
5800020,15:08:01,15:08:01,10818,19,,,,8677.08,0
5800020,15:10:00,15:10:00,7091,20,,1,,9251.73,
5800030,14:39:00,14:39:00,9945,1,,,1,0,
5800030,14:44:33,14:44:33,2127,2,,,,1695.69,0
5800030,14:46:36,14:46:36,3836,3,,,,2357.56,0
5800030,14:53:07,14:53:07,5040,4,,,,4482.76,0
5800030,14:53:38,14:53:38,5041,5,,,,4675.72,0
5800030,14:54:04,14:54:04,2339,6,,,,4770.98,0
5800030,14:54:47,14:54:47,2340,7,,,,4931.18,0
5800030,14:55:54,14:55:54,2341,8,,,,5256.12,0
5800030,14:58:00,14:58:00,9934,9,,,,6027.6,
5800030,14:58:30,14:58:30,2129,10,,,,6210.96,0
5800030,14:59:20,14:59:20,3472,11,,,,6448.95,0
5800030,15:00:42,15:00:42,3473,12,,,,6799.8,0
5800030,15:01:57,15:01:57,3474,13,,,,7055.32,0
5800030,15:03:22,15:03:22,3475,14,,,,7425.96,0
5800030,15:04:23,15:04:23,3476,15,,,,7707.44,0
5800030,15:05:18,15:05:18,3477,16,,,,7973.43,0
5800030,15:06:22,15:06:22,3478,17,,,,8291.35,0
5800030,15:07:11,15:07:11,3479,18,,,,8503.59,0
5800030,15:08:01,15:08:01,10818,19,,,,8677.08,0
5800030,15:10:00,15:10:00,7091,20,,1,,9251.73,
5800040,14:39:00,14:39:00,9945,1,,,1,0,
5800040,14:44:33,14:44:33,2127,2,,,,1695.69,0
5800040,14:46:36,14:46:36,3836,3,,,,2357.56,0
5800040,14:53:07,14:53:07,5040,4,,,,4482.76,0
5800040,14:53:38,14:53:38,5041,5,,,,4675.72,0
5800040,14:54:04,14:54:04,2339,6,,,,4770.98,0
5800040,14:54:47,14:54:47,2340,7,,,,4931.18,0
5800040,14:55:54,14:55:54,2341,8,,,,5256.12,0
5800040,14:58:00,14:58:00,9934,9,,,,6027.6,
5800040,14:58:30,14:58:30,2129,10,,,,6210.96,0
5800040,14:59:20,14:59:20,3472,11,,,,6448.95,0
5800040,15:00:42,15:00:42,3473,12,,,,6799.8,0
5800040,15:01:57,15:01:57,3474,13,,,,7055.32,0
5800040,15:03:22,15:03:22,3475,14,,,,7425.96,0
5800040,15:04:23,15:04:23,3476,15,,,,7707.44,0
5800040,15:05:18,15:05:18,3477,16,,,,7973.43,0
5800040,15:06:22,15:06:22,3478,17,,,,8291.35,0
5800040,15:07:11,15:07:11,3479,18,,,,8503.59,0
5800040,15:08:01,15:08:01,10818,19,,,,8677.08,0
5800040,15:10:00,15:10:00,7091,20,,1,,9251.73,
5800050,14:39:00,14:39:00,9945,1,,,1,0,
5800050,14:44:33,14:44:33,2127,2,,,,1695.69,0
5800050,14:46:36,14:46:36,3836,3,,,,2357.56,0
5800050,14:53:07,14:53:07,5040,4,,,,4482.76,0
5800050,14:53:38,14:53:38,5041,5,,,,4675.72,0
5800050,14:54:04,14:54:04,2339,6,,,,4770.98,0
5800050,14:54:47,14:54:47,2340,7,,,,4931.18,0
5800050,14:55:54,14:55:54,2341,8,,,,5256.12,0
5800050,14:58:00,14:58:00,9934,9,,,,6027.6,
5800050,14:58:30,14:58:30,2129,10,,,,6210.96,0
5800050,14:59:20,14:59:20,3472,11,,,,6448.95,0
5800050,15:00:42,15:00:42,3473,12,,,,6799.8,0
5800050,15:01:57,15:01:57,3474,13,,,,7055.32,0
5800050,15:03:22,15:03:22,3475,14,,,,7425.96,0
5800050,15:04:23,15:04:23,3476,15,,,,7707.44,0
5800050,15:05:18,15:05:18,3477,16,,,,7973.43,0
5800050,15:06:22,15:06:22,3478,17,,,,8291.35,0
5800050,15:07:11,15:07:11,3479,18,,,,8503.59,0
5800050,15:08:01,15:08:01,10818,19,,,,8677.08,0
5800050,15:10:00,15:10:00,7091,20,,1,,9251.73,
5800060,14:39:00,14:39:00,9945,1,,,1,0,
5800060,14:44:33,14:44:33,2127,2,,,,1695.69,0
5800060,14:46:36,14:46:36,3836,3,,,,2357.56,0
5800060,14:53:07,14:53:07,5040,4,,,,4482.76,0
5800060,14:53:38,14:53:38,5041,5,,,,4675.72,0
5800060,14:54:04,14:54:04,2339,6,,,,4770.98,0
5800060,14:54:47,14:54:47,2340,7,,,,4931.18,0
5800060,14:55:54,14:55:54,2341,8,,,,5256.12,0
5800060,14:58:00,14:58:00,9934,9,,,,6027.6,
5800060,14:58:30,14:58:30,2129,10,,,,6210.96,0
5800060,14:59:20,14:59:20,3472,11,,,,6448.95,0
5800060,15:00:42,15:00:42,3473,12,,,,6799.8,0
5800060,15:01:57,15:01:57,3474,13,,,,7055.32,0
5800060,15:03:22,15:03:22,3475,14,,,,7425.96,0
5800060,15:04:23,15:04:23,3476,15,,,,7707.44,0
5800060,15:05:18,15:05:18,3477,16,,,,7973.43,0
5800060,15:06:22,15:06:22,3478,17,,,,8291.35,0
5800060,15:07:11,15:07:11,3479,18,,,,8503.59,0
5800060,15:08:01,15:08:01,10818,19,,,,8677.08,0
5800060,15:10:00,15:10:00,7091,20,,1,,9251.73,
5969080,18:06:00,18:06:00,9945,1,,,1,0,
5969080,18:10:50,18:10:50,2127,2,,,,1695.69,0
5969080,18:11:32,18:11:32,2509,3,,,,1931.75,0
5969080,18:14:00,18:14:00,2514,4,,,,2707.14,
5969080,18:21:44,18:21:44,2339,5,,,,4649.09,0
5969080,18:22:42,18:22:42,2340,6,,,,4809.29,0
5969080,18:24:13,18:24:13,2341,7,,,,5133.81,0
5969080,18:27:00,18:27:00,9934,8,,,,5905.29,
5969080,18:27:28,18:27:28,2129,9,,,,6088.65,0
5969080,18:28:15,18:28:15,3472,10,,,,6326.64,0
5969080,18:29:32,18:29:32,3473,11,,,,6677.49,0
5969080,18:30:42,18:30:42,3474,12,,,,6933.01,0
5969080,18:32:02,18:32:02,3475,13,,,,7303.65,0
5969080,18:32:59,18:32:59,3476,14,,,,7585.13,0
5969080,18:33:51,18:33:51,3477,15,,,,7851.12,0
5969080,18:34:51,18:34:51,3478,16,,,,8169.04,0
5969080,18:35:37,18:35:37,3479,17,,,,8381.28,0
5969080,18:36:16,18:36:16,10818,18,,,,8553.28,0
5969080,18:38:00,18:38:00,7091,19,,1,,9109.63,
5969100,18:06:00,18:06:00,9945,1,,,1,0,
5969100,18:10:50,18:10:50,2127,2,,,,1695.69,0
5969100,18:11:32,18:11:32,2509,3,,,,1931.75,0
5969100,18:14:00,18:14:00,2514,4,,,,2707.14,
5969100,18:21:44,18:21:44,2339,5,,,,4649.09,0
5969100,18:22:42,18:22:42,2340,6,,,,4809.29,0
5969100,18:24:13,18:24:13,2341,7,,,,5133.81,0
5969100,18:27:00,18:27:00,9934,8,,,,5905.29,
5969100,18:27:28,18:27:28,2129,9,,,,6088.65,0
5969100,18:28:15,18:28:15,3472,10,,,,6326.64,0
5969100,18:29:32,18:29:32,3473,11,,,,6677.49,0
5969100,18:30:42,18:30:42,3474,12,,,,6933.01,0
5969100,18:32:02,18:32:02,3475,13,,,,7303.65,0
5969100,18:32:59,18:32:59,3476,14,,,,7585.13,0
5969100,18:33:51,18:33:51,3477,15,,,,7851.12,0
5969100,18:34:51,18:34:51,3478,16,,,,8169.04,0
5969100,18:35:37,18:35:37,3479,17,,,,8381.28,0
5969100,18:36:16,18:36:16,10818,18,,,,8553.28,0
5969100,18:38:00,18:38:00,7091,19,,1,,9109.63,
5969110,18:06:00,18:06:00,9945,1,,,1,0,
5969110,18:10:50,18:10:50,2127,2,,,,1695.69,0
5969110,18:11:32,18:11:32,2509,3,,,,1931.75,0
5969110,18:14:00,18:14:00,2514,4,,,,2707.14,
5969110,18:21:44,18:21:44,2339,5,,,,4649.09,0
5969110,18:22:42,18:22:42,2340,6,,,,4809.29,0
5969110,18:24:13,18:24:13,2341,7,,,,5133.81,0
5969110,18:27:00,18:27:00,9934,8,,,,5905.29,
5969110,18:27:28,18:27:28,2129,9,,,,6088.65,0
5969110,18:28:15,18:28:15,3472,10,,,,6326.64,0
5969110,18:29:32,18:29:32,3473,11,,,,6677.49,0
5969110,18:30:42,18:30:42,3474,12,,,,6933.01,0
5969110,18:32:02,18:32:02,3475,13,,,,7303.65,0
5969110,18:32:59,18:32:59,3476,14,,,,7585.13,0
5969110,18:33:51,18:33:51,3477,15,,,,7851.12,0
5969110,18:34:51,18:34:51,3478,16,,,,8169.04,0
5969110,18:35:37,18:35:37,3479,17,,,,8381.28,0
5969110,18:36:16,18:36:16,10818,18,,,,8553.28,0
5969110,18:38:00,18:38:00,7091,19,,1,,9109.63,
6028090,18:48:00,18:48:00,9945,1,,,1,0,
6028090,18:52:50,18:52:50,2127,2,,,,1695.69,0
6028090,18:53:32,18:53:32,2509,3,,,,1931.75,0
6028090,18:56:00,18:56:00,2514,4,,,,2707.14,
6028090,19:03:44,19:03:44,2339,5,,,,4649.09,0
6028090,19:04:42,19:04:42,2340,6,,,,4809.29,0
6028090,19:06:13,19:06:13,2341,7,,,,5133.81,0
6028090,19:09:00,19:09:00,9934,8,,,,5905.29,
6028090,19:09:28,19:09:28,2129,9,,,,6088.65,0
6028090,19:10:15,19:10:15,3472,10,,,,6326.64,0
6028090,19:11:32,19:11:32,3473,11,,,,6677.49,0
6028090,19:12:42,19:12:42,3474,12,,,,6933.01,0
6028090,19:14:02,19:14:02,3475,13,,,,7303.65,0
6028090,19:14:59,19:14:59,3476,14,,,,7585.13,0
6028090,19:15:51,19:15:51,3477,15,,,,7851.12,0
6028090,19:16:51,19:16:51,3478,16,,,,8169.04,0
6028090,19:17:37,19:17:37,3479,17,,,,8381.28,0
6028090,19:18:16,19:18:16,10818,18,,,,8553.28,0
6028090,19:20:00,19:20:00,7091,19,,1,,9109.63,
6248020,17:05:00,17:05:00,9945,1,,,1,0,
6248020,17:11:43,17:11:43,2127,2,,,,1695.69,0
6248020,17:14:12,17:14:12,3836,3,,,,2357.56,0
6248020,17:22:06,17:22:06,5040,4,,,,4482.76,0
6248020,17:22:43,17:22:43,5041,5,,,,4675.72,0
6248020,17:23:14,17:23:14,2339,6,,,,4770.98,0
6248020,17:24:07,17:24:07,2340,7,,,,4931.18,0
6248020,17:25:28,17:25:28,2341,8,,,,5256.12,0
6248020,17:28:00,17:28:00,9934,9,,,,6027.6,
6248020,17:28:32,17:28:32,2129,10,,,,6210.96,0
6248020,17:29:26,17:29:26,3472,11,,,,6448.95,0
6248020,17:30:56,17:30:56,3473,12,,,,6799.8,0
6248020,17:32:17,17:32:17,3474,13,,,,7055.32,0
6248020,17:33:49,17:33:49,3475,14,,,,7425.96,0
6248020,17:34:55,17:34:55,3476,15,,,,7707.44,0
6248020,17:35:55,17:35:55,3477,16,,,,7973.43,0
6248020,17:37:03,17:37:03,3478,17,,,,8291.35,0
6248020,17:37:57,17:37:57,3479,18,,,,8503.59,0
6248020,17:38:51,17:38:51,10818,19,,,,8677.08,0
6248020,17:41:00,17:41:00,7091,20,,1,,9251.73,
6248030,17:05:00,17:05:00,9945,1,,,1,0,
6248030,17:11:43,17:11:43,2127,2,,,,1695.69,0
6248030,17:14:12,17:14:12,3836,3,,,,2357.56,0
6248030,17:22:06,17:22:06,5040,4,,,,4482.76,0
6248030,17:22:43,17:22:43,5041,5,,,,4675.72,0
6248030,17:23:14,17:23:14,2339,6,,,,4770.98,0
6248030,17:24:07,17:24:07,2340,7,,,,4931.18,0
6248030,17:25:28,17:25:28,2341,8,,,,5256.12,0
6248030,17:28:00,17:28:00,9934,9,,,,6027.6,
6248030,17:28:32,17:28:32,2129,10,,,,6210.96,0
6248030,17:29:26,17:29:26,3472,11,,,,6448.95,0
6248030,17:30:56,17:30:56,3473,12,,,,6799.8,0
6248030,17:32:17,17:32:17,3474,13,,,,7055.32,0
6248030,17:33:49,17:33:49,3475,14,,,,7425.96,0
6248030,17:34:55,17:34:55,3476,15,,,,7707.44,0
6248030,17:35:55,17:35:55,3477,16,,,,7973.43,0
6248030,17:37:03,17:37:03,3478,17,,,,8291.35,0
6248030,17:37:57,17:37:57,3479,18,,,,8503.59,0
6248030,17:38:51,17:38:51,10818,19,,,,8677.08,0
6248030,17:41:00,17:41:00,7091,20,,1,,9251.73,
6248040,17:05:00,17:05:00,9945,1,,,1,0,
6248040,17:11:43,17:11:43,2127,2,,,,1695.69,0
6248040,17:14:12,17:14:12,3836,3,,,,2357.56,0
6248040,17:22:06,17:22:06,5040,4,,,,4482.76,0
6248040,17:22:43,17:22:43,5041,5,,,,4675.72,0
6248040,17:23:14,17:23:14,2339,6,,,,4770.98,0
6248040,17:24:07,17:24:07,2340,7,,,,4931.18,0
6248040,17:25:28,17:25:28,2341,8,,,,5256.12,0
6248040,17:28:00,17:28:00,9934,9,,,,6027.6,
6248040,17:28:32,17:28:32,2129,10,,,,6210.96,0
6248040,17:29:26,17:29:26,3472,11,,,,6448.95,0
6248040,17:30:56,17:30:56,3473,12,,,,6799.8,0
6248040,17:32:17,17:32:17,3474,13,,,,7055.32,0
6248040,17:33:49,17:33:49,3475,14,,,,7425.96,0
6248040,17:34:55,17:34:55,3476,15,,,,7707.44,0
6248040,17:35:55,17:35:55,3477,16,,,,7973.43,0
6248040,17:37:03,17:37:03,3478,17,,,,8291.35,0
6248040,17:37:57,17:37:57,3479,18,,,,8503.59,0
6248040,17:38:51,17:38:51,10818,19,,,,8677.08,0
6248040,17:41:00,17:41:00,7091,20,,1,,9251.73,
6248050,17:05:00,17:05:00,9945,1,,,1,0,
6248050,17:11:43,17:11:43,2127,2,,,,1695.69,0
6248050,17:14:12,17:14:12,3836,3,,,,2357.56,0
6248050,17:22:06,17:22:06,5040,4,,,,4482.76,0
6248050,17:22:43,17:22:43,5041,5,,,,4675.72,0
6248050,17:23:14,17:23:14,2339,6,,,,4770.98,0
6248050,17:24:07,17:24:07,2340,7,,,,4931.18,0
6248050,17:25:28,17:25:28,2341,8,,,,5256.12,0
6248050,17:28:00,17:28:00,9934,9,,,,6027.6,
6248050,17:28:32,17:28:32,2129,10,,,,6210.96,0
6248050,17:29:26,17:29:26,3472,11,,,,6448.95,0
6248050,17:30:56,17:30:56,3473,12,,,,6799.8,0
6248050,17:32:17,17:32:17,3474,13,,,,7055.32,0
6248050,17:33:49,17:33:49,3475,14,,,,7425.96,0
6248050,17:34:55,17:34:55,3476,15,,,,7707.44,0
6248050,17:35:55,17:35:55,3477,16,,,,7973.43,0
6248050,17:37:03,17:37:03,3478,17,,,,8291.35,0
6248050,17:37:57,17:37:57,3479,18,,,,8503.59,0
6248050,17:38:51,17:38:51,10818,19,,,,8677.08,0
6248050,17:41:00,17:41:00,7091,20,,1,,9251.73,
6248060,17:05:00,17:05:00,9945,1,,,1,0,
6248060,17:11:43,17:11:43,2127,2,,,,1695.69,0
6248060,17:14:12,17:14:12,3836,3,,,,2357.56,0
6248060,17:22:06,17:22:06,5040,4,,,,4482.76,0
6248060,17:22:43,17:22:43,5041,5,,,,4675.72,0
6248060,17:23:14,17:23:14,2339,6,,,,4770.98,0
6248060,17:24:07,17:24:07,2340,7,,,,4931.18,0
6248060,17:25:28,17:25:28,2341,8,,,,5256.12,0
6248060,17:28:00,17:28:00,9934,9,,,,6027.6,
6248060,17:28:32,17:28:32,2129,10,,,,6210.96,0
6248060,17:29:26,17:29:26,3472,11,,,,6448.95,0
6248060,17:30:56,17:30:56,3473,12,,,,6799.8,0
6248060,17:32:17,17:32:17,3474,13,,,,7055.32,0
6248060,17:33:49,17:33:49,3475,14,,,,7425.96,0
6248060,17:34:55,17:34:55,3476,15,,,,7707.44,0
6248060,17:35:55,17:35:55,3477,16,,,,7973.43,0
6248060,17:37:03,17:37:03,3478,17,,,,8291.35,0
6248060,17:37:57,17:37:57,3479,18,,,,8503.59,0
6248060,17:38:51,17:38:51,10818,19,,,,8677.08,0
6248060,17:41:00,17:41:00,7091,20,,1,,9251.73,
6382080,12:06:00,12:06:00,9945,1,,,1,0,
6382080,12:10:50,12:10:50,2127,2,,,,1695.69,0
6382080,12:11:32,12:11:32,2509,3,,,,1931.75,0
6382080,12:14:00,12:14:00,2514,4,,,,2707.14,
6382080,12:21:44,12:21:44,2339,5,,,,4649.09,0
6382080,12:22:42,12:22:42,2340,6,,,,4809.29,0
6382080,12:24:13,12:24:13,2341,7,,,,5133.81,0
6382080,12:27:00,12:27:00,9934,8,,,,5905.29,
6382080,12:27:31,12:27:31,2129,9,,,,6088.65,0
6382080,12:28:21,12:28:21,3472,10,,,,6326.64,0
6382080,12:29:46,12:29:46,3473,11,,,,6677.49,0
6382080,12:31:02,12:31:02,3474,12,,,,6933.01,0
6382080,12:32:30,12:32:30,3475,13,,,,7303.65,0
6382080,12:33:32,12:33:32,3476,14,,,,7585.13,0
6382080,12:34:28,12:34:28,3477,15,,,,7851.12,0
6382080,12:35:33,12:35:33,3478,16,,,,8169.04,0
6382080,12:36:24,12:36:24,3479,17,,,,8381.28,0
6382080,12:37:07,12:37:07,10818,18,,,,8553.28,0
6382080,12:39:00,12:39:00,7091,19,,1,,9109.63,
6382100,12:06:00,12:06:00,9945,1,,,1,0,
6382100,12:10:50,12:10:50,2127,2,,,,1695.69,0
6382100,12:11:32,12:11:32,2509,3,,,,1931.75,0
6382100,12:14:00,12:14:00,2514,4,,,,2707.14,
6382100,12:21:44,12:21:44,2339,5,,,,4649.09,0
6382100,12:22:42,12:22:42,2340,6,,,,4809.29,0
6382100,12:24:13,12:24:13,2341,7,,,,5133.81,0
6382100,12:27:00,12:27:00,9934,8,,,,5905.29,
6382100,12:27:31,12:27:31,2129,9,,,,6088.65,0
6382100,12:28:21,12:28:21,3472,10,,,,6326.64,0
6382100,12:29:46,12:29:46,3473,11,,,,6677.49,0
6382100,12:31:02,12:31:02,3474,12,,,,6933.01,0
6382100,12:32:30,12:32:30,3475,13,,,,7303.65,0
6382100,12:33:32,12:33:32,3476,14,,,,7585.13,0
6382100,12:34:28,12:34:28,3477,15,,,,7851.12,0
6382100,12:35:33,12:35:33,3478,16,,,,8169.04,0
6382100,12:36:24,12:36:24,3479,17,,,,8381.28,0
6382100,12:37:07,12:37:07,10818,18,,,,8553.28,0
6382100,12:39:00,12:39:00,7091,19,,1,,9109.63,
6382110,12:06:00,12:06:00,9945,1,,,1,0,
6382110,12:10:50,12:10:50,2127,2,,,,1695.69,0
6382110,12:11:32,12:11:32,2509,3,,,,1931.75,0
6382110,12:14:00,12:14:00,2514,4,,,,2707.14,
6382110,12:21:44,12:21:44,2339,5,,,,4649.09,0
6382110,12:22:42,12:22:42,2340,6,,,,4809.29,0
6382110,12:24:13,12:24:13,2341,7,,,,5133.81,0
6382110,12:27:00,12:27:00,9934,8,,,,5905.29,
6382110,12:27:31,12:27:31,2129,9,,,,6088.65,0
6382110,12:28:21,12:28:21,3472,10,,,,6326.64,0
6382110,12:29:46,12:29:46,3473,11,,,,6677.49,0
6382110,12:31:02,12:31:02,3474,12,,,,6933.01,0
6382110,12:32:30,12:32:30,3475,13,,,,7303.65,0
6382110,12:33:32,12:33:32,3476,14,,,,7585.13,0
6382110,12:34:28,12:34:28,3477,15,,,,7851.12,0
6382110,12:35:33,12:35:33,3478,16,,,,8169.04,0
6382110,12:36:24,12:36:24,3479,17,,,,8381.28,0
6382110,12:37:07,12:37:07,10818,18,,,,8553.28,0
6382110,12:39:00,12:39:00,7091,19,,1,,9109.63,
6427020,09:40:00,09:40:00,9945,1,,,1,0,
6427020,09:45:33,09:45:33,2127,2,,,,1695.69,0
6427020,09:47:36,09:47:36,3836,3,,,,2357.56,0
6427020,09:54:07,09:54:07,5040,4,,,,4482.76,0
6427020,09:54:38,09:54:38,5041,5,,,,4675.72,0
6427020,09:55:04,09:55:04,2339,6,,,,4770.98,0
6427020,09:55:47,09:55:47,2340,7,,,,4931.18,0
6427020,09:56:54,09:56:54,2341,8,,,,5256.12,0
6427020,09:59:00,09:59:00,9934,9,,,,6027.6,
6427020,09:59:25,09:59:25,2129,10,,,,6210.96,0
6427020,10:00:06,10:00:06,3472,11,,,,6448.95,0
6427020,10:01:15,10:01:15,3473,12,,,,6799.8,0
6427020,10:02:17,10:02:17,3474,13,,,,7055.32,0
6427020,10:03:28,10:03:28,3475,14,,,,7425.96,0
6427020,10:04:19,10:04:19,3476,15,,,,7707.44,0
6427020,10:05:05,10:05:05,3477,16,,,,7973.43,0
6427020,10:05:58,10:05:58,3478,17,,,,8291.35,0
6427020,10:06:39,10:06:39,3479,18,,,,8503.59,0
6427020,10:07:21,10:07:21,10818,19,,,,8677.08,0
6427020,10:09:00,10:09:00,7091,20,,1,,9251.73,
6427030,09:40:00,09:40:00,9945,1,,,1,0,
6427030,09:45:33,09:45:33,2127,2,,,,1695.69,0
6427030,09:47:36,09:47:36,3836,3,,,,2357.56,0
6427030,09:54:07,09:54:07,5040,4,,,,4482.76,0
6427030,09:54:38,09:54:38,5041,5,,,,4675.72,0
6427030,09:55:04,09:55:04,2339,6,,,,4770.98,0
6427030,09:55:47,09:55:47,2340,7,,,,4931.18,0
6427030,09:56:54,09:56:54,2341,8,,,,5256.12,0
6427030,09:59:00,09:59:00,9934,9,,,,6027.6,
6427030,09:59:25,09:59:25,2129,10,,,,6210.96,0
6427030,10:00:06,10:00:06,3472,11,,,,6448.95,0
6427030,10:01:15,10:01:15,3473,12,,,,6799.8,0
6427030,10:02:17,10:02:17,3474,13,,,,7055.32,0
6427030,10:03:28,10:03:28,3475,14,,,,7425.96,0
6427030,10:04:19,10:04:19,3476,15,,,,7707.44,0
6427030,10:05:05,10:05:05,3477,16,,,,7973.43,0
6427030,10:05:58,10:05:58,3478,17,,,,8291.35,0
6427030,10:06:39,10:06:39,3479,18,,,,8503.59,0
6427030,10:07:21,10:07:21,10818,19,,,,8677.08,0
6427030,10:09:00,10:09:00,7091,20,,1,,9251.73,
6427040,09:40:00,09:40:00,9945,1,,,1,0,
6427040,09:45:33,09:45:33,2127,2,,,,1695.69,0
6427040,09:47:36,09:47:36,3836,3,,,,2357.56,0
6427040,09:54:07,09:54:07,5040,4,,,,4482.76,0
6427040,09:54:38,09:54:38,5041,5,,,,4675.72,0
6427040,09:55:04,09:55:04,2339,6,,,,4770.98,0
6427040,09:55:47,09:55:47,2340,7,,,,4931.18,0
6427040,09:56:54,09:56:54,2341,8,,,,5256.12,0
6427040,09:59:00,09:59:00,9934,9,,,,6027.6,
6427040,09:59:25,09:59:25,2129,10,,,,6210.96,0
6427040,10:00:06,10:00:06,3472,11,,,,6448.95,0
6427040,10:01:15,10:01:15,3473,12,,,,6799.8,0
6427040,10:02:17,10:02:17,3474,13,,,,7055.32,0
6427040,10:03:28,10:03:28,3475,14,,,,7425.96,0
6427040,10:04:19,10:04:19,3476,15,,,,7707.44,0
6427040,10:05:05,10:05:05,3477,16,,,,7973.43,0
6427040,10:05:58,10:05:58,3478,17,,,,8291.35,0
6427040,10:06:39,10:06:39,3479,18,,,,8503.59,0
6427040,10:07:21,10:07:21,10818,19,,,,8677.08,0
6427040,10:09:00,10:09:00,7091,20,,1,,9251.73,
6427050,09:40:00,09:40:00,9945,1,,,1,0,
6427050,09:45:33,09:45:33,2127,2,,,,1695.69,0
6427050,09:47:36,09:47:36,3836,3,,,,2357.56,0
6427050,09:54:07,09:54:07,5040,4,,,,4482.76,0
6427050,09:54:38,09:54:38,5041,5,,,,4675.72,0
6427050,09:55:04,09:55:04,2339,6,,,,4770.98,0
6427050,09:55:47,09:55:47,2340,7,,,,4931.18,0
6427050,09:56:54,09:56:54,2341,8,,,,5256.12,0
6427050,09:59:00,09:59:00,9934,9,,,,6027.6,
6427050,09:59:25,09:59:25,2129,10,,,,6210.96,0
6427050,10:00:06,10:00:06,3472,11,,,,6448.95,0
6427050,10:01:15,10:01:15,3473,12,,,,6799.8,0
6427050,10:02:17,10:02:17,3474,13,,,,7055.32,0
6427050,10:03:28,10:03:28,3475,14,,,,7425.96,0
6427050,10:04:19,10:04:19,3476,15,,,,7707.44,0
6427050,10:05:05,10:05:05,3477,16,,,,7973.43,0
6427050,10:05:58,10:05:58,3478,17,,,,8291.35,0
6427050,10:06:39,10:06:39,3479,18,,,,8503.59,0
6427050,10:07:21,10:07:21,10818,19,,,,8677.08,0
6427050,10:09:00,10:09:00,7091,20,,1,,9251.73,
6427060,09:40:00,09:40:00,9945,1,,,1,0,
6427060,09:45:33,09:45:33,2127,2,,,,1695.69,0
6427060,09:47:36,09:47:36,3836,3,,,,2357.56,0
6427060,09:54:07,09:54:07,5040,4,,,,4482.76,0
6427060,09:54:38,09:54:38,5041,5,,,,4675.72,0
6427060,09:55:04,09:55:04,2339,6,,,,4770.98,0
6427060,09:55:47,09:55:47,2340,7,,,,4931.18,0
6427060,09:56:54,09:56:54,2341,8,,,,5256.12,0
6427060,09:59:00,09:59:00,9934,9,,,,6027.6,
6427060,09:59:25,09:59:25,2129,10,,,,6210.96,0
6427060,10:00:06,10:00:06,3472,11,,,,6448.95,0
6427060,10:01:15,10:01:15,3473,12,,,,6799.8,0
6427060,10:02:17,10:02:17,3474,13,,,,7055.32,0
6427060,10:03:28,10:03:28,3475,14,,,,7425.96,0
6427060,10:04:19,10:04:19,3476,15,,,,7707.44,0
6427060,10:05:05,10:05:05,3477,16,,,,7973.43,0
6427060,10:05:58,10:05:58,3478,17,,,,8291.35,0
6427060,10:06:39,10:06:39,3479,18,,,,8503.59,0
6427060,10:07:21,10:07:21,10818,19,,,,8677.08,0
6427060,10:09:00,10:09:00,7091,20,,1,,9251.73,
6628090,08:18:00,08:18:00,9945,1,,,1,0,
6628090,08:22:50,08:22:50,2127,2,,,,1695.69,0
6628090,08:23:32,08:23:32,2509,3,,,,1931.75,0
6628090,08:26:00,08:26:00,2514,4,,,,2707.14,
6628090,08:33:44,08:33:44,2339,5,,,,4649.09,0
6628090,08:34:42,08:34:42,2340,6,,,,4809.29,0
6628090,08:36:13,08:36:13,2341,7,,,,5133.81,0
6628090,08:39:00,08:39:00,9934,8,,,,5905.29,
6628090,08:39:31,08:39:31,2129,9,,,,6088.65,0
6628090,08:40:21,08:40:21,3472,10,,,,6326.64,0
6628090,08:41:46,08:41:46,3473,11,,,,6677.49,0
6628090,08:43:02,08:43:02,3474,12,,,,6933.01,0
6628090,08:44:30,08:44:30,3475,13,,,,7303.65,0
6628090,08:45:32,08:45:32,3476,14,,,,7585.13,0
6628090,08:46:28,08:46:28,3477,15,,,,7851.12,0
6628090,08:47:33,08:47:33,3478,16,,,,8169.04,0
6628090,08:48:24,08:48:24,3479,17,,,,8381.28,0
6628090,08:49:07,08:49:07,10818,18,,,,8553.28,0
6628090,08:51:00,08:51:00,7091,19,,1,,9109.63,
6631080,18:36:00,18:36:00,9945,1,,,1,0,
6631080,18:40:50,18:40:50,2127,2,,,,1695.69,0
6631080,18:41:32,18:41:32,2509,3,,,,1931.75,0
6631080,18:44:00,18:44:00,2514,4,,,,2707.14,
6631080,18:51:44,18:51:44,2339,5,,,,4649.09,0
6631080,18:52:42,18:52:42,2340,6,,,,4809.29,0
6631080,18:54:13,18:54:13,2341,7,,,,5133.81,0
6631080,18:57:00,18:57:00,9934,8,,,,5905.29,
6631080,18:57:28,18:57:28,2129,9,,,,6088.65,0
6631080,18:58:15,18:58:15,3472,10,,,,6326.64,0
6631080,18:59:32,18:59:32,3473,11,,,,6677.49,0
6631080,19:00:42,19:00:42,3474,12,,,,6933.01,0
6631080,19:02:02,19:02:02,3475,13,,,,7303.65,0
6631080,19:02:59,19:02:59,3476,14,,,,7585.13,0
6631080,19:03:51,19:03:51,3477,15,,,,7851.12,0
6631080,19:04:51,19:04:51,3478,16,,,,8169.04,0
6631080,19:05:37,19:05:37,3479,17,,,,8381.28,0
6631080,19:06:16,19:06:16,10818,18,,,,8553.28,0
6631080,19:08:00,19:08:00,7091,19,,1,,9109.63,
6631100,18:36:00,18:36:00,9945,1,,,1,0,
6631100,18:40:50,18:40:50,2127,2,,,,1695.69,0
6631100,18:41:32,18:41:32,2509,3,,,,1931.75,0
6631100,18:44:00,18:44:00,2514,4,,,,2707.14,
6631100,18:51:44,18:51:44,2339,5,,,,4649.09,0
6631100,18:52:42,18:52:42,2340,6,,,,4809.29,0
6631100,18:54:13,18:54:13,2341,7,,,,5133.81,0
6631100,18:57:00,18:57:00,9934,8,,,,5905.29,
6631100,18:57:28,18:57:28,2129,9,,,,6088.65,0
6631100,18:58:15,18:58:15,3472,10,,,,6326.64,0
6631100,18:59:32,18:59:32,3473,11,,,,6677.49,0
6631100,19:00:42,19:00:42,3474,12,,,,6933.01,0
6631100,19:02:02,19:02:02,3475,13,,,,7303.65,0
6631100,19:02:59,19:02:59,3476,14,,,,7585.13,0
6631100,19:03:51,19:03:51,3477,15,,,,7851.12,0
6631100,19:04:51,19:04:51,3478,16,,,,8169.04,0
6631100,19:05:37,19:05:37,3479,17,,,,8381.28,0
6631100,19:06:16,19:06:16,10818,18,,,,8553.28,0
6631100,19:08:00,19:08:00,7091,19,,1,,9109.63,
6631110,18:36:00,18:36:00,9945,1,,,1,0,
6631110,18:40:50,18:40:50,2127,2,,,,1695.69,0
6631110,18:41:32,18:41:32,2509,3,,,,1931.75,0
6631110,18:44:00,18:44:00,2514,4,,,,2707.14,
6631110,18:51:44,18:51:44,2339,5,,,,4649.09,0
6631110,18:52:42,18:52:42,2340,6,,,,4809.29,0
6631110,18:54:13,18:54:13,2341,7,,,,5133.81,0
6631110,18:57:00,18:57:00,9934,8,,,,5905.29,
6631110,18:57:28,18:57:28,2129,9,,,,6088.65,0
6631110,18:58:15,18:58:15,3472,10,,,,6326.64,0
6631110,18:59:32,18:59:32,3473,11,,,,6677.49,0
6631110,19:00:42,19:00:42,3474,12,,,,6933.01,0
6631110,19:02:02,19:02:02,3475,13,,,,7303.65,0
6631110,19:02:59,19:02:59,3476,14,,,,7585.13,0
6631110,19:03:51,19:03:51,3477,15,,,,7851.12,0
6631110,19:04:51,19:04:51,3478,16,,,,8169.04,0
6631110,19:05:37,19:05:37,3479,17,,,,8381.28,0
6631110,19:06:16,19:06:16,10818,18,,,,8553.28,0
6631110,19:08:00,19:08:00,7091,19,,1,,9109.63,
669070,11:18:00,11:18:00,9945,1,,,1,0,
669070,11:22:50,11:22:50,2127,2,,,,1695.69,0
669070,11:23:32,11:23:32,2509,3,,,,1931.75,0
669070,11:26:00,11:26:00,2514,4,,,,2707.14,
669070,11:33:44,11:33:44,2339,5,,,,4649.09,0
669070,11:34:42,11:34:42,2340,6,,,,4809.29,0
669070,11:36:13,11:36:13,2341,7,,,,5133.81,0
669070,11:39:00,11:39:00,9934,8,,,,5905.29,
669070,11:39:31,11:39:31,2129,9,,,,6088.65,0
669070,11:40:21,11:40:21,3472,10,,,,6326.64,0
669070,11:41:46,11:41:46,3473,11,,,,6677.49,0
669070,11:43:02,11:43:02,3474,12,,,,6933.01,0
669070,11:44:30,11:44:30,3475,13,,,,7303.65,0
669070,11:45:32,11:45:32,3476,14,,,,7585.13,0
669070,11:46:28,11:46:28,3477,15,,,,7851.12,0
669070,11:47:33,11:47:33,3478,16,,,,8169.04,0
669070,11:48:24,11:48:24,3479,17,,,,8381.28,0
669070,11:49:07,11:49:07,10818,18,,,,8553.28,0
669070,11:51:00,11:51:00,7091,19,,1,,9109.63,
6708090,15:18:00,15:18:00,9945,1,,,1,0,
6708090,15:22:50,15:22:50,2127,2,,,,1695.69,0
6708090,15:23:32,15:23:32,2509,3,,,,1931.75,0
6708090,15:26:00,15:26:00,2514,4,,,,2707.14,
6708090,15:33:44,15:33:44,2339,5,,,,4649.09,0
6708090,15:34:42,15:34:42,2340,6,,,,4809.29,0
6708090,15:36:13,15:36:13,2341,7,,,,5133.81,0
6708090,15:39:00,15:39:00,9934,8,,,,5905.29,
6708090,15:39:31,15:39:31,2129,9,,,,6088.65,0
6708090,15:40:21,15:40:21,3472,10,,,,6326.64,0
6708090,15:41:46,15:41:46,3473,11,,,,6677.49,0
6708090,15:43:02,15:43:02,3474,12,,,,6933.01,0
6708090,15:44:30,15:44:30,3475,13,,,,7303.65,0
6708090,15:45:32,15:45:32,3476,14,,,,7585.13,0
6708090,15:46:28,15:46:28,3477,15,,,,7851.12,0
6708090,15:47:33,15:47:33,3478,16,,,,8169.04,0
6708090,15:48:24,15:48:24,3479,17,,,,8381.28,0
6708090,15:49:07,15:49:07,10818,18,,,,8553.28,0
6708090,15:51:00,15:51:00,7091,19,,1,,9109.63,
6729020,10:25:00,10:25:00,9945,1,,,1,0,
6729020,10:30:33,10:30:33,2127,2,,,,1695.69,0
6729020,10:32:36,10:32:36,3836,3,,,,2357.56,0
6729020,10:39:07,10:39:07,5040,4,,,,4482.76,0
6729020,10:39:38,10:39:38,5041,5,,,,4675.72,0
6729020,10:40:04,10:40:04,2339,6,,,,4770.98,0
6729020,10:40:47,10:40:47,2340,7,,,,4931.18,0
6729020,10:41:54,10:41:54,2341,8,,,,5256.12,0
6729020,10:44:00,10:44:00,9934,9,,,,6027.6,
6729020,10:44:25,10:44:25,2129,10,,,,6210.96,0
6729020,10:45:06,10:45:06,3472,11,,,,6448.95,0
6729020,10:46:15,10:46:15,3473,12,,,,6799.8,0
6729020,10:47:17,10:47:17,3474,13,,,,7055.32,0
6729020,10:48:28,10:48:28,3475,14,,,,7425.96,0
6729020,10:49:19,10:49:19,3476,15,,,,7707.44,0
6729020,10:50:05,10:50:05,3477,16,,,,7973.43,0
6729020,10:50:58,10:50:58,3478,17,,,,8291.35,0
6729020,10:51:39,10:51:39,3479,18,,,,8503.59,0
6729020,10:52:21,10:52:21,10818,19,,,,8677.08,0
6729020,10:54:00,10:54:00,7091,20,,1,,9251.73,
6729030,10:25:00,10:25:00,9945,1,,,1,0,
6729030,10:30:33,10:30:33,2127,2,,,,1695.69,0
6729030,10:32:36,10:32:36,3836,3,,,,2357.56,0
6729030,10:39:07,10:39:07,5040,4,,,,4482.76,0
6729030,10:39:38,10:39:38,5041,5,,,,4675.72,0
6729030,10:40:04,10:40:04,2339,6,,,,4770.98,0
6729030,10:40:47,10:40:47,2340,7,,,,4931.18,0
6729030,10:41:54,10:41:54,2341,8,,,,5256.12,0
6729030,10:44:00,10:44:00,9934,9,,,,6027.6,
6729030,10:44:25,10:44:25,2129,10,,,,6210.96,0
6729030,10:45:06,10:45:06,3472,11,,,,6448.95,0
6729030,10:46:15,10:46:15,3473,12,,,,6799.8,0
6729030,10:47:17,10:47:17,3474,13,,,,7055.32,0
6729030,10:48:28,10:48:28,3475,14,,,,7425.96,0
6729030,10:49:19,10:49:19,3476,15,,,,7707.44,0
6729030,10:50:05,10:50:05,3477,16,,,,7973.43,0
6729030,10:50:58,10:50:58,3478,17,,,,8291.35,0
6729030,10:51:39,10:51:39,3479,18,,,,8503.59,0
6729030,10:52:21,10:52:21,10818,19,,,,8677.08,0
6729030,10:54:00,10:54:00,7091,20,,1,,9251.73,
6729040,10:25:00,10:25:00,9945,1,,,1,0,
6729040,10:30:33,10:30:33,2127,2,,,,1695.69,0
6729040,10:32:36,10:32:36,3836,3,,,,2357.56,0
6729040,10:39:07,10:39:07,5040,4,,,,4482.76,0
6729040,10:39:38,10:39:38,5041,5,,,,4675.72,0
6729040,10:40:04,10:40:04,2339,6,,,,4770.98,0
6729040,10:40:47,10:40:47,2340,7,,,,4931.18,0
6729040,10:41:54,10:41:54,2341,8,,,,5256.12,0
6729040,10:44:00,10:44:00,9934,9,,,,6027.6,
6729040,10:44:25,10:44:25,2129,10,,,,6210.96,0
6729040,10:45:06,10:45:06,3472,11,,,,6448.95,0
6729040,10:46:15,10:46:15,3473,12,,,,6799.8,0
6729040,10:47:17,10:47:17,3474,13,,,,7055.32,0
6729040,10:48:28,10:48:28,3475,14,,,,7425.96,0
6729040,10:49:19,10:49:19,3476,15,,,,7707.44,0
6729040,10:50:05,10:50:05,3477,16,,,,7973.43,0
6729040,10:50:58,10:50:58,3478,17,,,,8291.35,0
6729040,10:51:39,10:51:39,3479,18,,,,8503.59,0
6729040,10:52:21,10:52:21,10818,19,,,,8677.08,0
6729040,10:54:00,10:54:00,7091,20,,1,,9251.73,
6729050,10:25:00,10:25:00,9945,1,,,1,0,
6729050,10:30:33,10:30:33,2127,2,,,,1695.69,0
6729050,10:32:36,10:32:36,3836,3,,,,2357.56,0
6729050,10:39:07,10:39:07,5040,4,,,,4482.76,0
6729050,10:39:38,10:39:38,5041,5,,,,4675.72,0
6729050,10:40:04,10:40:04,2339,6,,,,4770.98,0
6729050,10:40:47,10:40:47,2340,7,,,,4931.18,0
6729050,10:41:54,10:41:54,2341,8,,,,5256.12,0
6729050,10:44:00,10:44:00,9934,9,,,,6027.6,
6729050,10:44:25,10:44:25,2129,10,,,,6210.96,0
6729050,10:45:06,10:45:06,3472,11,,,,6448.95,0
6729050,10:46:15,10:46:15,3473,12,,,,6799.8,0
6729050,10:47:17,10:47:17,3474,13,,,,7055.32,0
6729050,10:48:28,10:48:28,3475,14,,,,7425.96,0
6729050,10:49:19,10:49:19,3476,15,,,,7707.44,0
6729050,10:50:05,10:50:05,3477,16,,,,7973.43,0
6729050,10:50:58,10:50:58,3478,17,,,,8291.35,0
6729050,10:51:39,10:51:39,3479,18,,,,8503.59,0
6729050,10:52:21,10:52:21,10818,19,,,,8677.08,0
6729050,10:54:00,10:54:00,7091,20,,1,,9251.73,
6729060,10:25:00,10:25:00,9945,1,,,1,0,
6729060,10:30:33,10:30:33,2127,2,,,,1695.69,0
6729060,10:32:36,10:32:36,3836,3,,,,2357.56,0
6729060,10:39:07,10:39:07,5040,4,,,,4482.76,0
6729060,10:39:38,10:39:38,5041,5,,,,4675.72,0
6729060,10:40:04,10:40:04,2339,6,,,,4770.98,0
6729060,10:40:47,10:40:47,2340,7,,,,4931.18,0
6729060,10:41:54,10:41:54,2341,8,,,,5256.12,0
6729060,10:44:00,10:44:00,9934,9,,,,6027.6,
6729060,10:44:25,10:44:25,2129,10,,,,6210.96,0
6729060,10:45:06,10:45:06,3472,11,,,,6448.95,0
6729060,10:46:15,10:46:15,3473,12,,,,6799.8,0
6729060,10:47:17,10:47:17,3474,13,,,,7055.32,0
6729060,10:48:28,10:48:28,3475,14,,,,7425.96,0
6729060,10:49:19,10:49:19,3476,15,,,,7707.44,0
6729060,10:50:05,10:50:05,3477,16,,,,7973.43,0
6729060,10:50:58,10:50:58,3478,17,,,,8291.35,0
6729060,10:51:39,10:51:39,3479,18,,,,8503.59,0
6729060,10:52:21,10:52:21,10818,19,,,,8677.08,0
6729060,10:54:00,10:54:00,7091,20,,1,,9251.73,
678010,12:36:00,12:36:00,9945,1,,,1,0,
678010,12:40:50,12:40:50,2127,2,,,,1695.69,0
678010,12:41:32,12:41:32,2509,3,,,,1931.75,0
678010,12:44:00,12:44:00,2514,4,,,,2707.14,
678010,12:51:44,12:51:44,2339,5,,,,4649.09,0
678010,12:52:42,12:52:42,2340,6,,,,4809.29,0
678010,12:54:13,12:54:13,2341,7,,,,5133.81,0
678010,12:57:00,12:57:00,9934,8,,,,5905.29,
678010,12:57:31,12:57:31,2129,9,,,,6088.65,0
678010,12:58:21,12:58:21,3472,10,,,,6326.64,0
678010,12:59:46,12:59:46,3473,11,,,,6677.49,0
678010,13:01:02,13:01:02,3474,12,,,,6933.01,0
678010,13:02:30,13:02:30,3475,13,,,,7303.65,0
678010,13:03:32,13:03:32,3476,14,,,,7585.13,0
678010,13:04:28,13:04:28,3477,15,,,,7851.12,0
678010,13:05:33,13:05:33,3478,16,,,,8169.04,0
678010,13:06:24,13:06:24,3479,17,,,,8381.28,0
678010,13:07:07,13:07:07,10818,18,,,,8553.28,0
678010,13:09:00,13:09:00,7091,19,,1,,9109.63,
678120,12:36:00,12:36:00,9945,1,,,1,0,
678120,12:40:50,12:40:50,2127,2,,,,1695.69,0
678120,12:41:32,12:41:32,2509,3,,,,1931.75,0
678120,12:44:00,12:44:00,2514,4,,,,2707.14,
678120,12:51:44,12:51:44,2339,5,,,,4649.09,0
678120,12:52:42,12:52:42,2340,6,,,,4809.29,0
678120,12:54:13,12:54:13,2341,7,,,,5133.81,0
678120,12:57:00,12:57:00,9934,8,,,,5905.29,
678120,12:57:31,12:57:31,2129,9,,,,6088.65,0
678120,12:58:21,12:58:21,3472,10,,,,6326.64,0
678120,12:59:46,12:59:46,3473,11,,,,6677.49,0
678120,13:01:02,13:01:02,3474,12,,,,6933.01,0
678120,13:02:30,13:02:30,3475,13,,,,7303.65,0
678120,13:03:32,13:03:32,3476,14,,,,7585.13,0
678120,13:04:28,13:04:28,3477,15,,,,7851.12,0
678120,13:05:33,13:05:33,3478,16,,,,8169.04,0
678120,13:06:24,13:06:24,3479,17,,,,8381.28,0
678120,13:07:07,13:07:07,10818,18,,,,8553.28,0
678120,13:09:00,13:09:00,7091,19,,1,,9109.63,
6803090,18:18:00,18:18:00,9945,1,,,1,0,
6803090,18:22:50,18:22:50,2127,2,,,,1695.69,0
6803090,18:23:32,18:23:32,2509,3,,,,1931.75,0
6803090,18:26:00,18:26:00,2514,4,,,,2707.14,
6803090,18:33:44,18:33:44,2339,5,,,,4649.09,0
6803090,18:34:42,18:34:42,2340,6,,,,4809.29,0
6803090,18:36:13,18:36:13,2341,7,,,,5133.81,0
6803090,18:39:00,18:39:00,9934,8,,,,5905.29,
6803090,18:39:28,18:39:28,2129,9,,,,6088.65,0
6803090,18:40:15,18:40:15,3472,10,,,,6326.64,0
6803090,18:41:32,18:41:32,3473,11,,,,6677.49,0
6803090,18:42:42,18:42:42,3474,12,,,,6933.01,0
6803090,18:44:02,18:44:02,3475,13,,,,7303.65,0
6803090,18:44:59,18:44:59,3476,14,,,,7585.13,0
6803090,18:45:51,18:45:51,3477,15,,,,7851.12,0
6803090,18:46:51,18:46:51,3478,16,,,,8169.04,0
6803090,18:47:37,18:47:37,3479,17,,,,8381.28,0
6803090,18:48:16,18:48:16,10818,18,,,,8553.28,0
6803090,18:50:00,18:50:00,7091,19,,1,,9109.63,
7069020,14:09:00,14:09:00,9945,1,,,1,0,
7069020,14:14:33,14:14:33,2127,2,,,,1695.69,0
7069020,14:16:36,14:16:36,3836,3,,,,2357.56,0
7069020,14:23:07,14:23:07,5040,4,,,,4482.76,0
7069020,14:23:38,14:23:38,5041,5,,,,4675.72,0
7069020,14:24:04,14:24:04,2339,6,,,,4770.98,0
7069020,14:24:47,14:24:47,2340,7,,,,4931.18,0
7069020,14:25:54,14:25:54,2341,8,,,,5256.12,0
7069020,14:28:00,14:28:00,9934,9,,,,6027.6,
7069020,14:28:30,14:28:30,2129,10,,,,6210.96,0
7069020,14:29:20,14:29:20,3472,11,,,,6448.95,0
7069020,14:30:42,14:30:42,3473,12,,,,6799.8,0
7069020,14:31:57,14:31:57,3474,13,,,,7055.32,0
7069020,14:33:22,14:33:22,3475,14,,,,7425.96,0
7069020,14:34:23,14:34:23,3476,15,,,,7707.44,0
7069020,14:35:18,14:35:18,3477,16,,,,7973.43,0
7069020,14:36:22,14:36:22,3478,17,,,,8291.35,0
7069020,14:37:11,14:37:11,3479,18,,,,8503.59,0
7069020,14:38:01,14:38:01,10818,19,,,,8677.08,0
7069020,14:40:00,14:40:00,7091,20,,1,,9251.73,
7069030,14:09:00,14:09:00,9945,1,,,1,0,
7069030,14:14:33,14:14:33,2127,2,,,,1695.69,0
7069030,14:16:36,14:16:36,3836,3,,,,2357.56,0
7069030,14:23:07,14:23:07,5040,4,,,,4482.76,0
7069030,14:23:38,14:23:38,5041,5,,,,4675.72,0
7069030,14:24:04,14:24:04,2339,6,,,,4770.98,0
7069030,14:24:47,14:24:47,2340,7,,,,4931.18,0
7069030,14:25:54,14:25:54,2341,8,,,,5256.12,0
7069030,14:28:00,14:28:00,9934,9,,,,6027.6,
7069030,14:28:30,14:28:30,2129,10,,,,6210.96,0
7069030,14:29:20,14:29:20,3472,11,,,,6448.95,0
7069030,14:30:42,14:30:42,3473,12,,,,6799.8,0
7069030,14:31:57,14:31:57,3474,13,,,,7055.32,0
7069030,14:33:22,14:33:22,3475,14,,,,7425.96,0
7069030,14:34:23,14:34:23,3476,15,,,,7707.44,0
7069030,14:35:18,14:35:18,3477,16,,,,7973.43,0
7069030,14:36:22,14:36:22,3478,17,,,,8291.35,0
7069030,14:37:11,14:37:11,3479,18,,,,8503.59,0
7069030,14:38:01,14:38:01,10818,19,,,,8677.08,0
7069030,14:40:00,14:40:00,7091,20,,1,,9251.73,
7069040,14:09:00,14:09:00,9945,1,,,1,0,
7069040,14:14:33,14:14:33,2127,2,,,,1695.69,0
7069040,14:16:36,14:16:36,3836,3,,,,2357.56,0
7069040,14:23:07,14:23:07,5040,4,,,,4482.76,0
7069040,14:23:38,14:23:38,5041,5,,,,4675.72,0
7069040,14:24:04,14:24:04,2339,6,,,,4770.98,0
7069040,14:24:47,14:24:47,2340,7,,,,4931.18,0
7069040,14:25:54,14:25:54,2341,8,,,,5256.12,0
7069040,14:28:00,14:28:00,9934,9,,,,6027.6,
7069040,14:28:30,14:28:30,2129,10,,,,6210.96,0
7069040,14:29:20,14:29:20,3472,11,,,,6448.95,0
7069040,14:30:42,14:30:42,3473,12,,,,6799.8,0
7069040,14:31:57,14:31:57,3474,13,,,,7055.32,0
7069040,14:33:22,14:33:22,3475,14,,,,7425.96,0
7069040,14:34:23,14:34:23,3476,15,,,,7707.44,0
7069040,14:35:18,14:35:18,3477,16,,,,7973.43,0
7069040,14:36:22,14:36:22,3478,17,,,,8291.35,0
7069040,14:37:11,14:37:11,3479,18,,,,8503.59,0
7069040,14:38:01,14:38:01,10818,19,,,,8677.08,0
7069040,14:40:00,14:40:00,7091,20,,1,,9251.73,
7069050,14:09:00,14:09:00,9945,1,,,1,0,
7069050,14:14:33,14:14:33,2127,2,,,,1695.69,0
7069050,14:16:36,14:16:36,3836,3,,,,2357.56,0
7069050,14:23:07,14:23:07,5040,4,,,,4482.76,0
7069050,14:23:38,14:23:38,5041,5,,,,4675.72,0
7069050,14:24:04,14:24:04,2339,6,,,,4770.98,0
7069050,14:24:47,14:24:47,2340,7,,,,4931.18,0
7069050,14:25:54,14:25:54,2341,8,,,,5256.12,0
7069050,14:28:00,14:28:00,9934,9,,,,6027.6,
7069050,14:28:30,14:28:30,2129,10,,,,6210.96,0
7069050,14:29:20,14:29:20,3472,11,,,,6448.95,0
7069050,14:30:42,14:30:42,3473,12,,,,6799.8,0
7069050,14:31:57,14:31:57,3474,13,,,,7055.32,0
7069050,14:33:22,14:33:22,3475,14,,,,7425.96,0
7069050,14:34:23,14:34:23,3476,15,,,,7707.44,0
7069050,14:35:18,14:35:18,3477,16,,,,7973.43,0
7069050,14:36:22,14:36:22,3478,17,,,,8291.35,0
7069050,14:37:11,14:37:11,3479,18,,,,8503.59,0
7069050,14:38:01,14:38:01,10818,19,,,,8677.08,0
7069050,14:40:00,14:40:00,7091,20,,1,,9251.73,
7069060,14:09:00,14:09:00,9945,1,,,1,0,
7069060,14:14:33,14:14:33,2127,2,,,,1695.69,0
7069060,14:16:36,14:16:36,3836,3,,,,2357.56,0
7069060,14:23:07,14:23:07,5040,4,,,,4482.76,0
7069060,14:23:38,14:23:38,5041,5,,,,4675.72,0
7069060,14:24:04,14:24:04,2339,6,,,,4770.98,0
7069060,14:24:47,14:24:47,2340,7,,,,4931.18,0
7069060,14:25:54,14:25:54,2341,8,,,,5256.12,0
7069060,14:28:00,14:28:00,9934,9,,,,6027.6,
7069060,14:28:30,14:28:30,2129,10,,,,6210.96,0
7069060,14:29:20,14:29:20,3472,11,,,,6448.95,0
7069060,14:30:42,14:30:42,3473,12,,,,6799.8,0
7069060,14:31:57,14:31:57,3474,13,,,,7055.32,0
7069060,14:33:22,14:33:22,3475,14,,,,7425.96,0
7069060,14:34:23,14:34:23,3476,15,,,,7707.44,0
7069060,14:35:18,14:35:18,3477,16,,,,7973.43,0
7069060,14:36:22,14:36:22,3478,17,,,,8291.35,0
7069060,14:37:11,14:37:11,3479,18,,,,8503.59,0
7069060,14:38:01,14:38:01,10818,19,,,,8677.08,0
7069060,14:40:00,14:40:00,7091,20,,1,,9251.73,
7343070,16:18:00,16:18:00,9945,1,,,1,0,
7343070,16:22:50,16:22:50,2127,2,,,,1695.69,0
7343070,16:23:32,16:23:32,2509,3,,,,1931.75,0
7343070,16:26:00,16:26:00,2514,4,,,,2707.14,
7343070,16:33:44,16:33:44,2339,5,,,,4649.09,0
7343070,16:34:42,16:34:42,2340,6,,,,4809.29,0
7343070,16:36:13,16:36:13,2341,7,,,,5133.81,0
7343070,16:39:00,16:39:00,9934,8,,,,5905.29,
7343070,16:39:31,16:39:31,2129,9,,,,6088.65,0
7343070,16:40:21,16:40:21,3472,10,,,,6326.64,0
7343070,16:41:46,16:41:46,3473,11,,,,6677.49,0
7343070,16:43:02,16:43:02,3474,12,,,,6933.01,0
7343070,16:44:30,16:44:30,3475,13,,,,7303.65,0
7343070,16:45:32,16:45:32,3476,14,,,,7585.13,0
7343070,16:46:28,16:46:28,3477,15,,,,7851.12,0
7343070,16:47:33,16:47:33,3478,16,,,,8169.04,0
7343070,16:48:24,16:48:24,3479,17,,,,8381.28,0
7343070,16:49:07,16:49:07,10818,18,,,,8553.28,0
7343070,16:51:00,16:51:00,7091,19,,1,,9109.63,
7549020,11:10:00,11:10:00,9945,1,,,1,0,
7549020,11:15:33,11:15:33,2127,2,,,,1695.69,0
7549020,11:17:36,11:17:36,3836,3,,,,2357.56,0
7549020,11:24:07,11:24:07,5040,4,,,,4482.76,0
7549020,11:24:38,11:24:38,5041,5,,,,4675.72,0
7549020,11:25:04,11:25:04,2339,6,,,,4770.98,0
7549020,11:25:47,11:25:47,2340,7,,,,4931.18,0
7549020,11:26:54,11:26:54,2341,8,,,,5256.12,0
7549020,11:29:00,11:29:00,9934,9,,,,6027.6,
7549020,11:29:25,11:29:25,2129,10,,,,6210.96,0
7549020,11:30:06,11:30:06,3472,11,,,,6448.95,0
7549020,11:31:15,11:31:15,3473,12,,,,6799.8,0
7549020,11:32:17,11:32:17,3474,13,,,,7055.32,0
7549020,11:33:28,11:33:28,3475,14,,,,7425.96,0
7549020,11:34:19,11:34:19,3476,15,,,,7707.44,0
7549020,11:35:05,11:35:05,3477,16,,,,7973.43,0
7549020,11:35:58,11:35:58,3478,17,,,,8291.35,0
7549020,11:36:39,11:36:39,3479,18,,,,8503.59,0
7549020,11:37:21,11:37:21,10818,19,,,,8677.08,0
7549020,11:39:00,11:39:00,7091,20,,1,,9251.73,
7549030,11:10:00,11:10:00,9945,1,,,1,0,
7549030,11:15:33,11:15:33,2127,2,,,,1695.69,0
7549030,11:17:36,11:17:36,3836,3,,,,2357.56,0
7549030,11:24:07,11:24:07,5040,4,,,,4482.76,0
7549030,11:24:38,11:24:38,5041,5,,,,4675.72,0
7549030,11:25:04,11:25:04,2339,6,,,,4770.98,0
7549030,11:25:47,11:25:47,2340,7,,,,4931.18,0
7549030,11:26:54,11:26:54,2341,8,,,,5256.12,0
7549030,11:29:00,11:29:00,9934,9,,,,6027.6,
7549030,11:29:25,11:29:25,2129,10,,,,6210.96,0
7549030,11:30:06,11:30:06,3472,11,,,,6448.95,0
7549030,11:31:15,11:31:15,3473,12,,,,6799.8,0
7549030,11:32:17,11:32:17,3474,13,,,,7055.32,0
7549030,11:33:28,11:33:28,3475,14,,,,7425.96,0
7549030,11:34:19,11:34:19,3476,15,,,,7707.44,0
7549030,11:35:05,11:35:05,3477,16,,,,7973.43,0
7549030,11:35:58,11:35:58,3478,17,,,,8291.35,0
7549030,11:36:39,11:36:39,3479,18,,,,8503.59,0
7549030,11:37:21,11:37:21,10818,19,,,,8677.08,0
7549030,11:39:00,11:39:00,7091,20,,1,,9251.73,
7549040,11:10:00,11:10:00,9945,1,,,1,0,
7549040,11:15:33,11:15:33,2127,2,,,,1695.69,0
7549040,11:17:36,11:17:36,3836,3,,,,2357.56,0
7549040,11:24:07,11:24:07,5040,4,,,,4482.76,0
7549040,11:24:38,11:24:38,5041,5,,,,4675.72,0
7549040,11:25:04,11:25:04,2339,6,,,,4770.98,0
7549040,11:25:47,11:25:47,2340,7,,,,4931.18,0
7549040,11:26:54,11:26:54,2341,8,,,,5256.12,0
7549040,11:29:00,11:29:00,9934,9,,,,6027.6,
7549040,11:29:25,11:29:25,2129,10,,,,6210.96,0
7549040,11:30:06,11:30:06,3472,11,,,,6448.95,0
7549040,11:31:15,11:31:15,3473,12,,,,6799.8,0
7549040,11:32:17,11:32:17,3474,13,,,,7055.32,0
7549040,11:33:28,11:33:28,3475,14,,,,7425.96,0
7549040,11:34:19,11:34:19,3476,15,,,,7707.44,0
7549040,11:35:05,11:35:05,3477,16,,,,7973.43,0
7549040,11:35:58,11:35:58,3478,17,,,,8291.35,0
7549040,11:36:39,11:36:39,3479,18,,,,8503.59,0
7549040,11:37:21,11:37:21,10818,19,,,,8677.08,0
7549040,11:39:00,11:39:00,7091,20,,1,,9251.73,
7549050,11:10:00,11:10:00,9945,1,,,1,0,
7549050,11:15:33,11:15:33,2127,2,,,,1695.69,0
7549050,11:17:36,11:17:36,3836,3,,,,2357.56,0
7549050,11:24:07,11:24:07,5040,4,,,,4482.76,0
7549050,11:24:38,11:24:38,5041,5,,,,4675.72,0
7549050,11:25:04,11:25:04,2339,6,,,,4770.98,0
7549050,11:25:47,11:25:47,2340,7,,,,4931.18,0
7549050,11:26:54,11:26:54,2341,8,,,,5256.12,0
7549050,11:29:00,11:29:00,9934,9,,,,6027.6,
7549050,11:29:25,11:29:25,2129,10,,,,6210.96,0
7549050,11:30:06,11:30:06,3472,11,,,,6448.95,0
7549050,11:31:15,11:31:15,3473,12,,,,6799.8,0
7549050,11:32:17,11:32:17,3474,13,,,,7055.32,0
7549050,11:33:28,11:33:28,3475,14,,,,7425.96,0
7549050,11:34:19,11:34:19,3476,15,,,,7707.44,0
7549050,11:35:05,11:35:05,3477,16,,,,7973.43,0
7549050,11:35:58,11:35:58,3478,17,,,,8291.35,0
7549050,11:36:39,11:36:39,3479,18,,,,8503.59,0
7549050,11:37:21,11:37:21,10818,19,,,,8677.08,0
7549050,11:39:00,11:39:00,7091,20,,1,,9251.73,
7549060,11:10:00,11:10:00,9945,1,,,1,0,
7549060,11:15:33,11:15:33,2127,2,,,,1695.69,0
7549060,11:17:36,11:17:36,3836,3,,,,2357.56,0
7549060,11:24:07,11:24:07,5040,4,,,,4482.76,0
7549060,11:24:38,11:24:38,5041,5,,,,4675.72,0
7549060,11:25:04,11:25:04,2339,6,,,,4770.98,0
7549060,11:25:47,11:25:47,2340,7,,,,4931.18,0
7549060,11:26:54,11:26:54,2341,8,,,,5256.12,0
7549060,11:29:00,11:29:00,9934,9,,,,6027.6,
7549060,11:29:25,11:29:25,2129,10,,,,6210.96,0
7549060,11:30:06,11:30:06,3472,11,,,,6448.95,0
7549060,11:31:15,11:31:15,3473,12,,,,6799.8,0
7549060,11:32:17,11:32:17,3474,13,,,,7055.32,0
7549060,11:33:28,11:33:28,3475,14,,,,7425.96,0
7549060,11:34:19,11:34:19,3476,15,,,,7707.44,0
7549060,11:35:05,11:35:05,3477,16,,,,7973.43,0
7549060,11:35:58,11:35:58,3478,17,,,,8291.35,0
7549060,11:36:39,11:36:39,3479,18,,,,8503.59,0
7549060,11:37:21,11:37:21,10818,19,,,,8677.08,0
7549060,11:39:00,11:39:00,7091,20,,1,,9251.73,
7603070,10:18:00,10:18:00,9945,1,,,1,0,
7603070,10:22:50,10:22:50,2127,2,,,,1695.69,0
7603070,10:23:32,10:23:32,2509,3,,,,1931.75,0
7603070,10:26:00,10:26:00,2514,4,,,,2707.14,
7603070,10:33:44,10:33:44,2339,5,,,,4649.09,0
7603070,10:34:42,10:34:42,2340,6,,,,4809.29,0
7603070,10:36:13,10:36:13,2341,7,,,,5133.81,0
7603070,10:39:00,10:39:00,9934,8,,,,5905.29,
7603070,10:39:31,10:39:31,2129,9,,,,6088.65,0
7603070,10:40:21,10:40:21,3472,10,,,,6326.64,0
7603070,10:41:46,10:41:46,3473,11,,,,6677.49,0
7603070,10:43:02,10:43:02,3474,12,,,,6933.01,0
7603070,10:44:30,10:44:30,3475,13,,,,7303.65,0
7603070,10:45:32,10:45:32,3476,14,,,,7585.13,0
7603070,10:46:28,10:46:28,3477,15,,,,7851.12,0
7603070,10:47:33,10:47:33,3478,16,,,,8169.04,0
7603070,10:48:24,10:48:24,3479,17,,,,8381.28,0
7603070,10:49:07,10:49:07,10818,18,,,,8553.28,0
7603070,10:51:00,10:51:00,7091,19,,1,,9109.63,
7710020,08:40:00,08:40:00,9945,1,,,1,0,
7710020,08:45:33,08:45:33,2127,2,,,,1695.69,0
7710020,08:47:36,08:47:36,3836,3,,,,2357.56,0
7710020,08:54:07,08:54:07,5040,4,,,,4482.76,0
7710020,08:54:38,08:54:38,5041,5,,,,4675.72,0
7710020,08:55:04,08:55:04,2339,6,,,,4770.98,0
7710020,08:55:47,08:55:47,2340,7,,,,4931.18,0
7710020,08:56:54,08:56:54,2341,8,,,,5256.12,0
7710020,08:59:00,08:59:00,9934,9,,,,6027.6,
7710020,08:59:25,08:59:25,2129,10,,,,6210.96,0
7710020,09:00:06,09:00:06,3472,11,,,,6448.95,0
7710020,09:01:15,09:01:15,3473,12,,,,6799.8,0
7710020,09:02:17,09:02:17,3474,13,,,,7055.32,0
7710020,09:03:28,09:03:28,3475,14,,,,7425.96,0
7710020,09:04:19,09:04:19,3476,15,,,,7707.44,0
7710020,09:05:05,09:05:05,3477,16,,,,7973.43,0
7710020,09:05:58,09:05:58,3478,17,,,,8291.35,0
7710020,09:06:39,09:06:39,3479,18,,,,8503.59,0
7710020,09:07:21,09:07:21,10818,19,,,,8677.08,0
7710020,09:09:00,09:09:00,7091,20,,1,,9251.73,
7710030,08:40:00,08:40:00,9945,1,,,1,0,
7710030,08:45:33,08:45:33,2127,2,,,,1695.69,0
7710030,08:47:36,08:47:36,3836,3,,,,2357.56,0
7710030,08:54:07,08:54:07,5040,4,,,,4482.76,0
7710030,08:54:38,08:54:38,5041,5,,,,4675.72,0
7710030,08:55:04,08:55:04,2339,6,,,,4770.98,0
7710030,08:55:47,08:55:47,2340,7,,,,4931.18,0
7710030,08:56:54,08:56:54,2341,8,,,,5256.12,0
7710030,08:59:00,08:59:00,9934,9,,,,6027.6,
7710030,08:59:25,08:59:25,2129,10,,,,6210.96,0
7710030,09:00:06,09:00:06,3472,11,,,,6448.95,0
7710030,09:01:15,09:01:15,3473,12,,,,6799.8,0
7710030,09:02:17,09:02:17,3474,13,,,,7055.32,0
7710030,09:03:28,09:03:28,3475,14,,,,7425.96,0
7710030,09:04:19,09:04:19,3476,15,,,,7707.44,0
7710030,09:05:05,09:05:05,3477,16,,,,7973.43,0
7710030,09:05:58,09:05:58,3478,17,,,,8291.35,0
7710030,09:06:39,09:06:39,3479,18,,,,8503.59,0
7710030,09:07:21,09:07:21,10818,19,,,,8677.08,0
7710030,09:09:00,09:09:00,7091,20,,1,,9251.73,
7710040,08:40:00,08:40:00,9945,1,,,1,0,
7710040,08:45:33,08:45:33,2127,2,,,,1695.69,0
7710040,08:47:36,08:47:36,3836,3,,,,2357.56,0
7710040,08:54:07,08:54:07,5040,4,,,,4482.76,0
7710040,08:54:38,08:54:38,5041,5,,,,4675.72,0
7710040,08:55:04,08:55:04,2339,6,,,,4770.98,0
7710040,08:55:47,08:55:47,2340,7,,,,4931.18,0
7710040,08:56:54,08:56:54,2341,8,,,,5256.12,0
7710040,08:59:00,08:59:00,9934,9,,,,6027.6,
7710040,08:59:25,08:59:25,2129,10,,,,6210.96,0
7710040,09:00:06,09:00:06,3472,11,,,,6448.95,0
7710040,09:01:15,09:01:15,3473,12,,,,6799.8,0
7710040,09:02:17,09:02:17,3474,13,,,,7055.32,0
7710040,09:03:28,09:03:28,3475,14,,,,7425.96,0
7710040,09:04:19,09:04:19,3476,15,,,,7707.44,0
7710040,09:05:05,09:05:05,3477,16,,,,7973.43,0
7710040,09:05:58,09:05:58,3478,17,,,,8291.35,0
7710040,09:06:39,09:06:39,3479,18,,,,8503.59,0
7710040,09:07:21,09:07:21,10818,19,,,,8677.08,0
7710040,09:09:00,09:09:00,7091,20,,1,,9251.73,
7710050,08:40:00,08:40:00,9945,1,,,1,0,
7710050,08:45:33,08:45:33,2127,2,,,,1695.69,0
7710050,08:47:36,08:47:36,3836,3,,,,2357.56,0
7710050,08:54:07,08:54:07,5040,4,,,,4482.76,0
7710050,08:54:38,08:54:38,5041,5,,,,4675.72,0
7710050,08:55:04,08:55:04,2339,6,,,,4770.98,0
7710050,08:55:47,08:55:47,2340,7,,,,4931.18,0
7710050,08:56:54,08:56:54,2341,8,,,,5256.12,0
7710050,08:59:00,08:59:00,9934,9,,,,6027.6,
7710050,08:59:25,08:59:25,2129,10,,,,6210.96,0
7710050,09:00:06,09:00:06,3472,11,,,,6448.95,0
7710050,09:01:15,09:01:15,3473,12,,,,6799.8,0
7710050,09:02:17,09:02:17,3474,13,,,,7055.32,0
7710050,09:03:28,09:03:28,3475,14,,,,7425.96,0
7710050,09:04:19,09:04:19,3476,15,,,,7707.44,0
7710050,09:05:05,09:05:05,3477,16,,,,7973.43,0
7710050,09:05:58,09:05:58,3478,17,,,,8291.35,0
7710050,09:06:39,09:06:39,3479,18,,,,8503.59,0
7710050,09:07:21,09:07:21,10818,19,,,,8677.08,0
7710050,09:09:00,09:09:00,7091,20,,1,,9251.73,
7710060,08:40:00,08:40:00,9945,1,,,1,0,
7710060,08:45:33,08:45:33,2127,2,,,,1695.69,0
7710060,08:47:36,08:47:36,3836,3,,,,2357.56,0
7710060,08:54:07,08:54:07,5040,4,,,,4482.76,0
7710060,08:54:38,08:54:38,5041,5,,,,4675.72,0
7710060,08:55:04,08:55:04,2339,6,,,,4770.98,0
7710060,08:55:47,08:55:47,2340,7,,,,4931.18,0
7710060,08:56:54,08:56:54,2341,8,,,,5256.12,0
7710060,08:59:00,08:59:00,9934,9,,,,6027.6,
7710060,08:59:25,08:59:25,2129,10,,,,6210.96,0
7710060,09:00:06,09:00:06,3472,11,,,,6448.95,0
7710060,09:01:15,09:01:15,3473,12,,,,6799.8,0
7710060,09:02:17,09:02:17,3474,13,,,,7055.32,0
7710060,09:03:28,09:03:28,3475,14,,,,7425.96,0
7710060,09:04:19,09:04:19,3476,15,,,,7707.44,0
7710060,09:05:05,09:05:05,3477,16,,,,7973.43,0
7710060,09:05:58,09:05:58,3478,17,,,,8291.35,0
7710060,09:06:39,09:06:39,3479,18,,,,8503.59,0
7710060,09:07:21,09:07:21,10818,19,,,,8677.08,0
7710060,09:09:00,09:09:00,7091,20,,1,,9251.73,
7759020,20:43:00,20:43:00,9945,1,,,1,0,
7759020,20:47:57,20:47:57,2127,2,,,,1695.69,0
7759020,20:49:48,20:49:48,3836,3,,,,2357.56,0
7759020,20:55:38,20:55:38,5040,4,,,,4482.76,0
7759020,20:56:06,20:56:06,5041,5,,,,4675.72,0
7759020,20:56:29,20:56:29,2339,6,,,,4770.98,0
7759020,20:57:08,20:57:08,2340,7,,,,4931.18,0
7759020,20:58:07,20:58:07,2341,8,,,,5256.12,0
7759020,21:00:00,21:00:00,9934,9,,,,6027.6,
7759020,21:00:22,21:00:22,2129,10,,,,6210.96,0
7759020,21:01:00,21:01:00,3472,11,,,,6448.95,0
7759020,21:02:02,21:02:02,3473,12,,,,6799.8,0
7759020,21:02:57,21:02:57,3474,13,,,,7055.32,0
7759020,21:04:02,21:04:02,3475,14,,,,7425.96,0
7759020,21:04:47,21:04:47,3476,15,,,,7707.44,0
7759020,21:05:28,21:05:28,3477,16,,,,7973.43,0
7759020,21:06:16,21:06:16,3478,17,,,,8291.35,0
7759020,21:06:53,21:06:53,3479,18,,,,8503.59,0
7759020,21:07:31,21:07:31,10818,19,,,,8677.08,0
7759020,21:09:00,21:09:00,7091,20,,1,,9251.73,
7759030,20:43:00,20:43:00,9945,1,,,1,0,
7759030,20:47:57,20:47:57,2127,2,,,,1695.69,0
7759030,20:49:48,20:49:48,3836,3,,,,2357.56,0
7759030,20:55:38,20:55:38,5040,4,,,,4482.76,0
7759030,20:56:06,20:56:06,5041,5,,,,4675.72,0
7759030,20:56:29,20:56:29,2339,6,,,,4770.98,0
7759030,20:57:08,20:57:08,2340,7,,,,4931.18,0
7759030,20:58:07,20:58:07,2341,8,,,,5256.12,0
7759030,21:00:00,21:00:00,9934,9,,,,6027.6,
7759030,21:00:22,21:00:22,2129,10,,,,6210.96,0
7759030,21:01:00,21:01:00,3472,11,,,,6448.95,0
7759030,21:02:02,21:02:02,3473,12,,,,6799.8,0
7759030,21:02:57,21:02:57,3474,13,,,,7055.32,0
7759030,21:04:02,21:04:02,3475,14,,,,7425.96,0
7759030,21:04:47,21:04:47,3476,15,,,,7707.44,0
7759030,21:05:28,21:05:28,3477,16,,,,7973.43,0
7759030,21:06:16,21:06:16,3478,17,,,,8291.35,0
7759030,21:06:53,21:06:53,3479,18,,,,8503.59,0
7759030,21:07:31,21:07:31,10818,19,,,,8677.08,0
7759030,21:09:00,21:09:00,7091,20,,1,,9251.73,
7759040,20:43:00,20:43:00,9945,1,,,1,0,
7759040,20:47:57,20:47:57,2127,2,,,,1695.69,0
7759040,20:49:48,20:49:48,3836,3,,,,2357.56,0
7759040,20:55:38,20:55:38,5040,4,,,,4482.76,0
7759040,20:56:06,20:56:06,5041,5,,,,4675.72,0
7759040,20:56:29,20:56:29,2339,6,,,,4770.98,0
7759040,20:57:08,20:57:08,2340,7,,,,4931.18,0
7759040,20:58:07,20:58:07,2341,8,,,,5256.12,0
7759040,21:00:00,21:00:00,9934,9,,,,6027.6,
7759040,21:00:22,21:00:22,2129,10,,,,6210.96,0
7759040,21:01:00,21:01:00,3472,11,,,,6448.95,0
7759040,21:02:02,21:02:02,3473,12,,,,6799.8,0
7759040,21:02:57,21:02:57,3474,13,,,,7055.32,0
7759040,21:04:02,21:04:02,3475,14,,,,7425.96,0
7759040,21:04:47,21:04:47,3476,15,,,,7707.44,0
7759040,21:05:28,21:05:28,3477,16,,,,7973.43,0
7759040,21:06:16,21:06:16,3478,17,,,,8291.35,0
7759040,21:06:53,21:06:53,3479,18,,,,8503.59,0
7759040,21:07:31,21:07:31,10818,19,,,,8677.08,0
7759040,21:09:00,21:09:00,7091,20,,1,,9251.73,
7759050,20:43:00,20:43:00,9945,1,,,1,0,
7759050,20:47:57,20:47:57,2127,2,,,,1695.69,0
7759050,20:49:48,20:49:48,3836,3,,,,2357.56,0
7759050,20:55:38,20:55:38,5040,4,,,,4482.76,0
7759050,20:56:06,20:56:06,5041,5,,,,4675.72,0
7759050,20:56:29,20:56:29,2339,6,,,,4770.98,0
7759050,20:57:08,20:57:08,2340,7,,,,4931.18,0
7759050,20:58:07,20:58:07,2341,8,,,,5256.12,0
7759050,21:00:00,21:00:00,9934,9,,,,6027.6,
7759050,21:00:22,21:00:22,2129,10,,,,6210.96,0
7759050,21:01:00,21:01:00,3472,11,,,,6448.95,0
7759050,21:02:02,21:02:02,3473,12,,,,6799.8,0
7759050,21:02:57,21:02:57,3474,13,,,,7055.32,0
7759050,21:04:02,21:04:02,3475,14,,,,7425.96,0
7759050,21:04:47,21:04:47,3476,15,,,,7707.44,0
7759050,21:05:28,21:05:28,3477,16,,,,7973.43,0
7759050,21:06:16,21:06:16,3478,17,,,,8291.35,0
7759050,21:06:53,21:06:53,3479,18,,,,8503.59,0
7759050,21:07:31,21:07:31,10818,19,,,,8677.08,0
7759050,21:09:00,21:09:00,7091,20,,1,,9251.73,
7759060,20:43:00,20:43:00,9945,1,,,1,0,
7759060,20:47:57,20:47:57,2127,2,,,,1695.69,0
7759060,20:49:48,20:49:48,3836,3,,,,2357.56,0
7759060,20:55:38,20:55:38,5040,4,,,,4482.76,0
7759060,20:56:06,20:56:06,5041,5,,,,4675.72,0
7759060,20:56:29,20:56:29,2339,6,,,,4770.98,0
7759060,20:57:08,20:57:08,2340,7,,,,4931.18,0
7759060,20:58:07,20:58:07,2341,8,,,,5256.12,0
7759060,21:00:00,21:00:00,9934,9,,,,6027.6,
7759060,21:00:22,21:00:22,2129,10,,,,6210.96,0
7759060,21:01:00,21:01:00,3472,11,,,,6448.95,0
7759060,21:02:02,21:02:02,3473,12,,,,6799.8,0
7759060,21:02:57,21:02:57,3474,13,,,,7055.32,0
7759060,21:04:02,21:04:02,3475,14,,,,7425.96,0
7759060,21:04:47,21:04:47,3476,15,,,,7707.44,0
7759060,21:05:28,21:05:28,3477,16,,,,7973.43,0
7759060,21:06:16,21:06:16,3478,17,,,,8291.35,0
7759060,21:06:53,21:06:53,3479,18,,,,8503.59,0
7759060,21:07:31,21:07:31,10818,19,,,,8677.08,0
7759060,21:09:00,21:09:00,7091,20,,1,,9251.73,
7827090,14:18:00,14:18:00,9945,1,,,1,0,
7827090,14:22:50,14:22:50,2127,2,,,,1695.69,0
7827090,14:23:32,14:23:32,2509,3,,,,1931.75,0
7827090,14:26:00,14:26:00,2514,4,,,,2707.14,
7827090,14:33:44,14:33:44,2339,5,,,,4649.09,0
7827090,14:34:42,14:34:42,2340,6,,,,4809.29,0
7827090,14:36:13,14:36:13,2341,7,,,,5133.81,0
7827090,14:39:00,14:39:00,9934,8,,,,5905.29,
7827090,14:39:31,14:39:31,2129,9,,,,6088.65,0
7827090,14:40:21,14:40:21,3472,10,,,,6326.64,0
7827090,14:41:46,14:41:46,3473,11,,,,6677.49,0
7827090,14:43:02,14:43:02,3474,12,,,,6933.01,0
7827090,14:44:30,14:44:30,3475,13,,,,7303.65,0
7827090,14:45:32,14:45:32,3476,14,,,,7585.13,0
7827090,14:46:28,14:46:28,3477,15,,,,7851.12,0
7827090,14:47:33,14:47:33,3478,16,,,,8169.04,0
7827090,14:48:24,14:48:24,3479,17,,,,8381.28,0
7827090,14:49:07,14:49:07,10818,18,,,,8553.28,0
7827090,14:51:00,14:51:00,7091,19,,1,,9109.63,
7929020,12:10:00,12:10:00,9945,1,,,1,0,
7929020,12:15:33,12:15:33,2127,2,,,,1695.69,0
7929020,12:17:36,12:17:36,3836,3,,,,2357.56,0
7929020,12:24:07,12:24:07,5040,4,,,,4482.76,0
7929020,12:24:38,12:24:38,5041,5,,,,4675.72,0
7929020,12:25:04,12:25:04,2339,6,,,,4770.98,0
7929020,12:25:47,12:25:47,2340,7,,,,4931.18,0
7929020,12:26:54,12:26:54,2341,8,,,,5256.12,0
7929020,12:29:00,12:29:00,9934,9,,,,6027.6,
7929020,12:29:25,12:29:25,2129,10,,,,6210.96,0
7929020,12:30:06,12:30:06,3472,11,,,,6448.95,0
7929020,12:31:15,12:31:15,3473,12,,,,6799.8,0
7929020,12:32:17,12:32:17,3474,13,,,,7055.32,0
7929020,12:33:28,12:33:28,3475,14,,,,7425.96,0
7929020,12:34:19,12:34:19,3476,15,,,,7707.44,0
7929020,12:35:05,12:35:05,3477,16,,,,7973.43,0
7929020,12:35:58,12:35:58,3478,17,,,,8291.35,0
7929020,12:36:39,12:36:39,3479,18,,,,8503.59,0
7929020,12:37:21,12:37:21,10818,19,,,,8677.08,0
7929020,12:39:00,12:39:00,7091,20,,1,,9251.73,
7929030,12:10:00,12:10:00,9945,1,,,1,0,
7929030,12:15:33,12:15:33,2127,2,,,,1695.69,0
7929030,12:17:36,12:17:36,3836,3,,,,2357.56,0
7929030,12:24:07,12:24:07,5040,4,,,,4482.76,0
7929030,12:24:38,12:24:38,5041,5,,,,4675.72,0
7929030,12:25:04,12:25:04,2339,6,,,,4770.98,0
7929030,12:25:47,12:25:47,2340,7,,,,4931.18,0
7929030,12:26:54,12:26:54,2341,8,,,,5256.12,0
7929030,12:29:00,12:29:00,9934,9,,,,6027.6,
7929030,12:29:25,12:29:25,2129,10,,,,6210.96,0
7929030,12:30:06,12:30:06,3472,11,,,,6448.95,0
7929030,12:31:15,12:31:15,3473,12,,,,6799.8,0
7929030,12:32:17,12:32:17,3474,13,,,,7055.32,0
7929030,12:33:28,12:33:28,3475,14,,,,7425.96,0
7929030,12:34:19,12:34:19,3476,15,,,,7707.44,0
7929030,12:35:05,12:35:05,3477,16,,,,7973.43,0
7929030,12:35:58,12:35:58,3478,17,,,,8291.35,0
7929030,12:36:39,12:36:39,3479,18,,,,8503.59,0
7929030,12:37:21,12:37:21,10818,19,,,,8677.08,0
7929030,12:39:00,12:39:00,7091,20,,1,,9251.73,
7929040,12:10:00,12:10:00,9945,1,,,1,0,
7929040,12:15:33,12:15:33,2127,2,,,,1695.69,0
7929040,12:17:36,12:17:36,3836,3,,,,2357.56,0
7929040,12:24:07,12:24:07,5040,4,,,,4482.76,0
7929040,12:24:38,12:24:38,5041,5,,,,4675.72,0
7929040,12:25:04,12:25:04,2339,6,,,,4770.98,0
7929040,12:25:47,12:25:47,2340,7,,,,4931.18,0
7929040,12:26:54,12:26:54,2341,8,,,,5256.12,0
7929040,12:29:00,12:29:00,9934,9,,,,6027.6,
7929040,12:29:25,12:29:25,2129,10,,,,6210.96,0
7929040,12:30:06,12:30:06,3472,11,,,,6448.95,0
7929040,12:31:15,12:31:15,3473,12,,,,6799.8,0
7929040,12:32:17,12:32:17,3474,13,,,,7055.32,0
7929040,12:33:28,12:33:28,3475,14,,,,7425.96,0
7929040,12:34:19,12:34:19,3476,15,,,,7707.44,0
7929040,12:35:05,12:35:05,3477,16,,,,7973.43,0
7929040,12:35:58,12:35:58,3478,17,,,,8291.35,0
7929040,12:36:39,12:36:39,3479,18,,,,8503.59,0
7929040,12:37:21,12:37:21,10818,19,,,,8677.08,0
7929040,12:39:00,12:39:00,7091,20,,1,,9251.73,
7929050,12:10:00,12:10:00,9945,1,,,1,0,
7929050,12:15:33,12:15:33,2127,2,,,,1695.69,0
7929050,12:17:36,12:17:36,3836,3,,,,2357.56,0
7929050,12:24:07,12:24:07,5040,4,,,,4482.76,0
7929050,12:24:38,12:24:38,5041,5,,,,4675.72,0
7929050,12:25:04,12:25:04,2339,6,,,,4770.98,0
7929050,12:25:47,12:25:47,2340,7,,,,4931.18,0
7929050,12:26:54,12:26:54,2341,8,,,,5256.12,0
7929050,12:29:00,12:29:00,9934,9,,,,6027.6,
7929050,12:29:25,12:29:25,2129,10,,,,6210.96,0
7929050,12:30:06,12:30:06,3472,11,,,,6448.95,0
7929050,12:31:15,12:31:15,3473,12,,,,6799.8,0
7929050,12:32:17,12:32:17,3474,13,,,,7055.32,0
7929050,12:33:28,12:33:28,3475,14,,,,7425.96,0
7929050,12:34:19,12:34:19,3476,15,,,,7707.44,0
7929050,12:35:05,12:35:05,3477,16,,,,7973.43,0
7929050,12:35:58,12:35:58,3478,17,,,,8291.35,0
7929050,12:36:39,12:36:39,3479,18,,,,8503.59,0
7929050,12:37:21,12:37:21,10818,19,,,,8677.08,0
7929050,12:39:00,12:39:00,7091,20,,1,,9251.73,
7929060,12:10:00,12:10:00,9945,1,,,1,0,
7929060,12:15:33,12:15:33,2127,2,,,,1695.69,0
7929060,12:17:36,12:17:36,3836,3,,,,2357.56,0
7929060,12:24:07,12:24:07,5040,4,,,,4482.76,0
7929060,12:24:38,12:24:38,5041,5,,,,4675.72,0
7929060,12:25:04,12:25:04,2339,6,,,,4770.98,0
7929060,12:25:47,12:25:47,2340,7,,,,4931.18,0
7929060,12:26:54,12:26:54,2341,8,,,,5256.12,0
7929060,12:29:00,12:29:00,9934,9,,,,6027.6,
7929060,12:29:25,12:29:25,2129,10,,,,6210.96,0
7929060,12:30:06,12:30:06,3472,11,,,,6448.95,0
7929060,12:31:15,12:31:15,3473,12,,,,6799.8,0
7929060,12:32:17,12:32:17,3474,13,,,,7055.32,0
7929060,12:33:28,12:33:28,3475,14,,,,7425.96,0
7929060,12:34:19,12:34:19,3476,15,,,,7707.44,0
7929060,12:35:05,12:35:05,3477,16,,,,7973.43,0
7929060,12:35:58,12:35:58,3478,17,,,,8291.35,0
7929060,12:36:39,12:36:39,3479,18,,,,8503.59,0
7929060,12:37:21,12:37:21,10818,19,,,,8677.08,0
7929060,12:39:00,12:39:00,7091,20,,1,,9251.73,
7972080,17:06:00,17:06:00,9945,1,,,1,0,
7972080,17:10:50,17:10:50,2127,2,,,,1695.69,0
7972080,17:11:32,17:11:32,2509,3,,,,1931.75,0
7972080,17:14:00,17:14:00,2514,4,,,,2707.14,
7972080,17:21:44,17:21:44,2339,5,,,,4649.09,0
7972080,17:22:42,17:22:42,2340,6,,,,4809.29,0
7972080,17:24:13,17:24:13,2341,7,,,,5133.81,0
7972080,17:27:00,17:27:00,9934,8,,,,5905.29,
7972080,17:27:31,17:27:31,2129,9,,,,6088.65,0
7972080,17:28:21,17:28:21,3472,10,,,,6326.64,0
7972080,17:29:46,17:29:46,3473,11,,,,6677.49,0
7972080,17:31:02,17:31:02,3474,12,,,,6933.01,0
7972080,17:32:30,17:32:30,3475,13,,,,7303.65,0
7972080,17:33:32,17:33:32,3476,14,,,,7585.13,0
7972080,17:34:28,17:34:28,3477,15,,,,7851.12,0
7972080,17:35:33,17:35:33,3478,16,,,,8169.04,0
7972080,17:36:24,17:36:24,3479,17,,,,8381.28,0
7972080,17:37:07,17:37:07,10818,18,,,,8553.28,0
7972080,17:39:00,17:39:00,7091,19,,1,,9109.63,
7972100,17:06:00,17:06:00,9945,1,,,1,0,
7972100,17:10:50,17:10:50,2127,2,,,,1695.69,0
7972100,17:11:32,17:11:32,2509,3,,,,1931.75,0
7972100,17:14:00,17:14:00,2514,4,,,,2707.14,
7972100,17:21:44,17:21:44,2339,5,,,,4649.09,0
7972100,17:22:42,17:22:42,2340,6,,,,4809.29,0
7972100,17:24:13,17:24:13,2341,7,,,,5133.81,0
7972100,17:27:00,17:27:00,9934,8,,,,5905.29,
7972100,17:27:31,17:27:31,2129,9,,,,6088.65,0
7972100,17:28:21,17:28:21,3472,10,,,,6326.64,0
7972100,17:29:46,17:29:46,3473,11,,,,6677.49,0
7972100,17:31:02,17:31:02,3474,12,,,,6933.01,0
7972100,17:32:30,17:32:30,3475,13,,,,7303.65,0
7972100,17:33:32,17:33:32,3476,14,,,,7585.13,0
7972100,17:34:28,17:34:28,3477,15,,,,7851.12,0
7972100,17:35:33,17:35:33,3478,16,,,,8169.04,0
7972100,17:36:24,17:36:24,3479,17,,,,8381.28,0
7972100,17:37:07,17:37:07,10818,18,,,,8553.28,0
7972100,17:39:00,17:39:00,7091,19,,1,,9109.63,
7972110,17:06:00,17:06:00,9945,1,,,1,0,
7972110,17:10:50,17:10:50,2127,2,,,,1695.69,0
7972110,17:11:32,17:11:32,2509,3,,,,1931.75,0
7972110,17:14:00,17:14:00,2514,4,,,,2707.14,
7972110,17:21:44,17:21:44,2339,5,,,,4649.09,0
7972110,17:22:42,17:22:42,2340,6,,,,4809.29,0
7972110,17:24:13,17:24:13,2341,7,,,,5133.81,0
7972110,17:27:00,17:27:00,9934,8,,,,5905.29,
7972110,17:27:31,17:27:31,2129,9,,,,6088.65,0
7972110,17:28:21,17:28:21,3472,10,,,,6326.64,0
7972110,17:29:46,17:29:46,3473,11,,,,6677.49,0
7972110,17:31:02,17:31:02,3474,12,,,,6933.01,0
7972110,17:32:30,17:32:30,3475,13,,,,7303.65,0
7972110,17:33:32,17:33:32,3476,14,,,,7585.13,0
7972110,17:34:28,17:34:28,3477,15,,,,7851.12,0
7972110,17:35:33,17:35:33,3478,16,,,,8169.04,0
7972110,17:36:24,17:36:24,3479,17,,,,8381.28,0
7972110,17:37:07,17:37:07,10818,18,,,,8553.28,0
7972110,17:39:00,17:39:00,7091,19,,1,,9109.63,
8151020,18:37:00,18:37:00,9945,1,,,1,0,
8151020,18:43:08,18:43:08,2127,2,,,,1695.69,0
8151020,18:45:24,18:45:24,3836,3,,,,2357.56,0
8151020,18:52:37,18:52:37,5040,4,,,,4482.76,0
8151020,18:53:11,18:53:11,5041,5,,,,4675.72,0
8151020,18:53:39,18:53:39,2339,6,,,,4770.98,0
8151020,18:54:27,18:54:27,2340,7,,,,4931.18,0
8151020,18:55:41,18:55:41,2341,8,,,,5256.12,0
8151020,18:58:00,18:58:00,9934,9,,,,6027.6,
8151020,18:58:30,18:58:30,2129,10,,,,6210.96,0
8151020,18:59:20,18:59:20,3472,11,,,,6448.95,0
8151020,19:00:42,19:00:42,3473,12,,,,6799.8,0
8151020,19:01:57,19:01:57,3474,13,,,,7055.32,0
8151020,19:03:22,19:03:22,3475,14,,,,7425.96,0
8151020,19:04:23,19:04:23,3476,15,,,,7707.44,0
8151020,19:05:18,19:05:18,3477,16,,,,7973.43,0
8151020,19:06:22,19:06:22,3478,17,,,,8291.35,0
8151020,19:07:11,19:07:11,3479,18,,,,8503.59,0
8151020,19:08:01,19:08:01,10818,19,,,,8677.08,0
8151020,19:10:00,19:10:00,7091,20,,1,,9251.73,
8151030,18:37:00,18:37:00,9945,1,,,1,0,
8151030,18:43:08,18:43:08,2127,2,,,,1695.69,0
8151030,18:45:24,18:45:24,3836,3,,,,2357.56,0
8151030,18:52:37,18:52:37,5040,4,,,,4482.76,0
8151030,18:53:11,18:53:11,5041,5,,,,4675.72,0
8151030,18:53:39,18:53:39,2339,6,,,,4770.98,0
8151030,18:54:27,18:54:27,2340,7,,,,4931.18,0
8151030,18:55:41,18:55:41,2341,8,,,,5256.12,0
8151030,18:58:00,18:58:00,9934,9,,,,6027.6,
8151030,18:58:30,18:58:30,2129,10,,,,6210.96,0
8151030,18:59:20,18:59:20,3472,11,,,,6448.95,0
8151030,19:00:42,19:00:42,3473,12,,,,6799.8,0
8151030,19:01:57,19:01:57,3474,13,,,,7055.32,0
8151030,19:03:22,19:03:22,3475,14,,,,7425.96,0
8151030,19:04:23,19:04:23,3476,15,,,,7707.44,0
8151030,19:05:18,19:05:18,3477,16,,,,7973.43,0
8151030,19:06:22,19:06:22,3478,17,,,,8291.35,0
8151030,19:07:11,19:07:11,3479,18,,,,8503.59,0
8151030,19:08:01,19:08:01,10818,19,,,,8677.08,0
8151030,19:10:00,19:10:00,7091,20,,1,,9251.73,
8151040,18:37:00,18:37:00,9945,1,,,1,0,
8151040,18:43:08,18:43:08,2127,2,,,,1695.69,0
8151040,18:45:24,18:45:24,3836,3,,,,2357.56,0
8151040,18:52:37,18:52:37,5040,4,,,,4482.76,0
8151040,18:53:11,18:53:11,5041,5,,,,4675.72,0
8151040,18:53:39,18:53:39,2339,6,,,,4770.98,0
8151040,18:54:27,18:54:27,2340,7,,,,4931.18,0
8151040,18:55:41,18:55:41,2341,8,,,,5256.12,0
8151040,18:58:00,18:58:00,9934,9,,,,6027.6,
8151040,18:58:30,18:58:30,2129,10,,,,6210.96,0
8151040,18:59:20,18:59:20,3472,11,,,,6448.95,0
8151040,19:00:42,19:00:42,3473,12,,,,6799.8,0
8151040,19:01:57,19:01:57,3474,13,,,,7055.32,0
8151040,19:03:22,19:03:22,3475,14,,,,7425.96,0
8151040,19:04:23,19:04:23,3476,15,,,,7707.44,0
8151040,19:05:18,19:05:18,3477,16,,,,7973.43,0
8151040,19:06:22,19:06:22,3478,17,,,,8291.35,0
8151040,19:07:11,19:07:11,3479,18,,,,8503.59,0
8151040,19:08:01,19:08:01,10818,19,,,,8677.08,0
8151040,19:10:00,19:10:00,7091,20,,1,,9251.73,
8151050,18:37:00,18:37:00,9945,1,,,1,0,
8151050,18:43:08,18:43:08,2127,2,,,,1695.69,0
8151050,18:45:24,18:45:24,3836,3,,,,2357.56,0
8151050,18:52:37,18:52:37,5040,4,,,,4482.76,0
8151050,18:53:11,18:53:11,5041,5,,,,4675.72,0
8151050,18:53:39,18:53:39,2339,6,,,,4770.98,0
8151050,18:54:27,18:54:27,2340,7,,,,4931.18,0
8151050,18:55:41,18:55:41,2341,8,,,,5256.12,0
8151050,18:58:00,18:58:00,9934,9,,,,6027.6,
8151050,18:58:30,18:58:30,2129,10,,,,6210.96,0
8151050,18:59:20,18:59:20,3472,11,,,,6448.95,0
8151050,19:00:42,19:00:42,3473,12,,,,6799.8,0
8151050,19:01:57,19:01:57,3474,13,,,,7055.32,0
8151050,19:03:22,19:03:22,3475,14,,,,7425.96,0
8151050,19:04:23,19:04:23,3476,15,,,,7707.44,0
8151050,19:05:18,19:05:18,3477,16,,,,7973.43,0
8151050,19:06:22,19:06:22,3478,17,,,,8291.35,0
8151050,19:07:11,19:07:11,3479,18,,,,8503.59,0
8151050,19:08:01,19:08:01,10818,19,,,,8677.08,0
8151050,19:10:00,19:10:00,7091,20,,1,,9251.73,
8151060,18:37:00,18:37:00,9945,1,,,1,0,
8151060,18:43:08,18:43:08,2127,2,,,,1695.69,0
8151060,18:45:24,18:45:24,3836,3,,,,2357.56,0
8151060,18:52:37,18:52:37,5040,4,,,,4482.76,0
8151060,18:53:11,18:53:11,5041,5,,,,4675.72,0
8151060,18:53:39,18:53:39,2339,6,,,,4770.98,0
8151060,18:54:27,18:54:27,2340,7,,,,4931.18,0
8151060,18:55:41,18:55:41,2341,8,,,,5256.12,0
8151060,18:58:00,18:58:00,9934,9,,,,6027.6,
8151060,18:58:30,18:58:30,2129,10,,,,6210.96,0
8151060,18:59:20,18:59:20,3472,11,,,,6448.95,0
8151060,19:00:42,19:00:42,3473,12,,,,6799.8,0
8151060,19:01:57,19:01:57,3474,13,,,,7055.32,0
8151060,19:03:22,19:03:22,3475,14,,,,7425.96,0
8151060,19:04:23,19:04:23,3476,15,,,,7707.44,0
8151060,19:05:18,19:05:18,3477,16,,,,7973.43,0
8151060,19:06:22,19:06:22,3478,17,,,,8291.35,0
8151060,19:07:11,19:07:11,3479,18,,,,8503.59,0
8151060,19:08:01,19:08:01,10818,19,,,,8677.08,0
8151060,19:10:00,19:10:00,7091,20,,1,,9251.73,
8504090,10:48:00,10:48:00,9945,1,,,1,0,
8504090,10:52:50,10:52:50,2127,2,,,,1695.69,0
8504090,10:53:32,10:53:32,2509,3,,,,1931.75,0
8504090,10:56:00,10:56:00,2514,4,,,,2707.14,
8504090,11:03:44,11:03:44,2339,5,,,,4649.09,0
8504090,11:04:42,11:04:42,2340,6,,,,4809.29,0
8504090,11:06:13,11:06:13,2341,7,,,,5133.81,0
8504090,11:09:00,11:09:00,9934,8,,,,5905.29,
8504090,11:09:31,11:09:31,2129,9,,,,6088.65,0
8504090,11:10:21,11:10:21,3472,10,,,,6326.64,0
8504090,11:11:46,11:11:46,3473,11,,,,6677.49,0
8504090,11:13:02,11:13:02,3474,12,,,,6933.01,0
8504090,11:14:30,11:14:30,3475,13,,,,7303.65,0
8504090,11:15:32,11:15:32,3476,14,,,,7585.13,0
8504090,11:16:28,11:16:28,3477,15,,,,7851.12,0
8504090,11:17:33,11:17:33,3478,16,,,,8169.04,0
8504090,11:18:24,11:18:24,3479,17,,,,8381.28,0
8504090,11:19:07,11:19:07,10818,18,,,,8553.28,0
8504090,11:21:00,11:21:00,7091,19,,1,,9109.63,
8587020,13:10:00,13:10:00,9945,1,,,1,0,
8587020,13:15:33,13:15:33,2127,2,,,,1695.69,0
8587020,13:17:36,13:17:36,3836,3,,,,2357.56,0
8587020,13:24:07,13:24:07,5040,4,,,,4482.76,0
8587020,13:24:38,13:24:38,5041,5,,,,4675.72,0
8587020,13:25:04,13:25:04,2339,6,,,,4770.98,0
8587020,13:25:47,13:25:47,2340,7,,,,4931.18,0
8587020,13:26:54,13:26:54,2341,8,,,,5256.12,0
8587020,13:29:00,13:29:00,9934,9,,,,6027.6,
8587020,13:29:25,13:29:25,2129,10,,,,6210.96,0
8587020,13:30:06,13:30:06,3472,11,,,,6448.95,0
8587020,13:31:15,13:31:15,3473,12,,,,6799.8,0
8587020,13:32:17,13:32:17,3474,13,,,,7055.32,0
8587020,13:33:28,13:33:28,3475,14,,,,7425.96,0
8587020,13:34:19,13:34:19,3476,15,,,,7707.44,0
8587020,13:35:05,13:35:05,3477,16,,,,7973.43,0
8587020,13:35:58,13:35:58,3478,17,,,,8291.35,0
8587020,13:36:39,13:36:39,3479,18,,,,8503.59,0
8587020,13:37:21,13:37:21,10818,19,,,,8677.08,0
8587020,13:39:00,13:39:00,7091,20,,1,,9251.73,
8587030,13:10:00,13:10:00,9945,1,,,1,0,
8587030,13:15:33,13:15:33,2127,2,,,,1695.69,0
8587030,13:17:36,13:17:36,3836,3,,,,2357.56,0
8587030,13:24:07,13:24:07,5040,4,,,,4482.76,0
8587030,13:24:38,13:24:38,5041,5,,,,4675.72,0
8587030,13:25:04,13:25:04,2339,6,,,,4770.98,0
8587030,13:25:47,13:25:47,2340,7,,,,4931.18,0
8587030,13:26:54,13:26:54,2341,8,,,,5256.12,0
8587030,13:29:00,13:29:00,9934,9,,,,6027.6,
8587030,13:29:25,13:29:25,2129,10,,,,6210.96,0
8587030,13:30:06,13:30:06,3472,11,,,,6448.95,0
8587030,13:31:15,13:31:15,3473,12,,,,6799.8,0
8587030,13:32:17,13:32:17,3474,13,,,,7055.32,0
8587030,13:33:28,13:33:28,3475,14,,,,7425.96,0
8587030,13:34:19,13:34:19,3476,15,,,,7707.44,0
8587030,13:35:05,13:35:05,3477,16,,,,7973.43,0
8587030,13:35:58,13:35:58,3478,17,,,,8291.35,0
8587030,13:36:39,13:36:39,3479,18,,,,8503.59,0
8587030,13:37:21,13:37:21,10818,19,,,,8677.08,0
8587030,13:39:00,13:39:00,7091,20,,1,,9251.73,
8587040,13:10:00,13:10:00,9945,1,,,1,0,
8587040,13:15:33,13:15:33,2127,2,,,,1695.69,0
8587040,13:17:36,13:17:36,3836,3,,,,2357.56,0
8587040,13:24:07,13:24:07,5040,4,,,,4482.76,0
8587040,13:24:38,13:24:38,5041,5,,,,4675.72,0
8587040,13:25:04,13:25:04,2339,6,,,,4770.98,0
8587040,13:25:47,13:25:47,2340,7,,,,4931.18,0
8587040,13:26:54,13:26:54,2341,8,,,,5256.12,0
8587040,13:29:00,13:29:00,9934,9,,,,6027.6,
8587040,13:29:25,13:29:25,2129,10,,,,6210.96,0
8587040,13:30:06,13:30:06,3472,11,,,,6448.95,0
8587040,13:31:15,13:31:15,3473,12,,,,6799.8,0
8587040,13:32:17,13:32:17,3474,13,,,,7055.32,0
8587040,13:33:28,13:33:28,3475,14,,,,7425.96,0
8587040,13:34:19,13:34:19,3476,15,,,,7707.44,0
8587040,13:35:05,13:35:05,3477,16,,,,7973.43,0
8587040,13:35:58,13:35:58,3478,17,,,,8291.35,0
8587040,13:36:39,13:36:39,3479,18,,,,8503.59,0
8587040,13:37:21,13:37:21,10818,19,,,,8677.08,0
8587040,13:39:00,13:39:00,7091,20,,1,,9251.73,
8587050,13:10:00,13:10:00,9945,1,,,1,0,
8587050,13:15:33,13:15:33,2127,2,,,,1695.69,0
8587050,13:17:36,13:17:36,3836,3,,,,2357.56,0
8587050,13:24:07,13:24:07,5040,4,,,,4482.76,0
8587050,13:24:38,13:24:38,5041,5,,,,4675.72,0
8587050,13:25:04,13:25:04,2339,6,,,,4770.98,0
8587050,13:25:47,13:25:47,2340,7,,,,4931.18,0
8587050,13:26:54,13:26:54,2341,8,,,,5256.12,0
8587050,13:29:00,13:29:00,9934,9,,,,6027.6,
8587050,13:29:25,13:29:25,2129,10,,,,6210.96,0
8587050,13:30:06,13:30:06,3472,11,,,,6448.95,0
8587050,13:31:15,13:31:15,3473,12,,,,6799.8,0
8587050,13:32:17,13:32:17,3474,13,,,,7055.32,0
8587050,13:33:28,13:33:28,3475,14,,,,7425.96,0
8587050,13:34:19,13:34:19,3476,15,,,,7707.44,0
8587050,13:35:05,13:35:05,3477,16,,,,7973.43,0
8587050,13:35:58,13:35:58,3478,17,,,,8291.35,0
8587050,13:36:39,13:36:39,3479,18,,,,8503.59,0
8587050,13:37:21,13:37:21,10818,19,,,,8677.08,0
8587050,13:39:00,13:39:00,7091,20,,1,,9251.73,
8587060,13:10:00,13:10:00,9945,1,,,1,0,
8587060,13:15:33,13:15:33,2127,2,,,,1695.69,0
8587060,13:17:36,13:17:36,3836,3,,,,2357.56,0
8587060,13:24:07,13:24:07,5040,4,,,,4482.76,0
8587060,13:24:38,13:24:38,5041,5,,,,4675.72,0
8587060,13:25:04,13:25:04,2339,6,,,,4770.98,0
8587060,13:25:47,13:25:47,2340,7,,,,4931.18,0
8587060,13:26:54,13:26:54,2341,8,,,,5256.12,0
8587060,13:29:00,13:29:00,9934,9,,,,6027.6,
8587060,13:29:25,13:29:25,2129,10,,,,6210.96,0
8587060,13:30:06,13:30:06,3472,11,,,,6448.95,0
8587060,13:31:15,13:31:15,3473,12,,,,6799.8,0
8587060,13:32:17,13:32:17,3474,13,,,,7055.32,0
8587060,13:33:28,13:33:28,3475,14,,,,7425.96,0
8587060,13:34:19,13:34:19,3476,15,,,,7707.44,0
8587060,13:35:05,13:35:05,3477,16,,,,7973.43,0
8587060,13:35:58,13:35:58,3478,17,,,,8291.35,0
8587060,13:36:39,13:36:39,3479,18,,,,8503.59,0
8587060,13:37:21,13:37:21,10818,19,,,,8677.08,0
8587060,13:39:00,13:39:00,7091,20,,1,,9251.73,
8615020,17:21:00,17:21:00,9945,1,,,1,0,
8615020,17:27:43,17:27:43,2127,2,,,,1695.69,0
8615020,17:30:12,17:30:12,3836,3,,,,2357.56,0
8615020,17:38:06,17:38:06,5040,4,,,,4482.76,0
8615020,17:38:43,17:38:43,5041,5,,,,4675.72,0
8615020,17:39:14,17:39:14,2339,6,,,,4770.98,0
8615020,17:40:07,17:40:07,2340,7,,,,4931.18,0
8615020,17:41:28,17:41:28,2341,8,,,,5256.12,0
8615020,17:44:00,17:44:00,9934,9,,,,6027.6,
8615020,17:44:32,17:44:32,2129,10,,,,6210.96,0
8615020,17:45:26,17:45:26,3472,11,,,,6448.95,0
8615020,17:46:56,17:46:56,3473,12,,,,6799.8,0
8615020,17:48:17,17:48:17,3474,13,,,,7055.32,0
8615020,17:49:49,17:49:49,3475,14,,,,7425.96,0
8615020,17:50:55,17:50:55,3476,15,,,,7707.44,0
8615020,17:51:55,17:51:55,3477,16,,,,7973.43,0
8615020,17:53:03,17:53:03,3478,17,,,,8291.35,0
8615020,17:53:57,17:53:57,3479,18,,,,8503.59,0
8615020,17:54:51,17:54:51,10818,19,,,,8677.08,0
8615020,17:57:00,17:57:00,7091,20,,1,,9251.73,
8615030,17:21:00,17:21:00,9945,1,,,1,0,
8615030,17:27:43,17:27:43,2127,2,,,,1695.69,0
8615030,17:30:12,17:30:12,3836,3,,,,2357.56,0
8615030,17:38:06,17:38:06,5040,4,,,,4482.76,0
8615030,17:38:43,17:38:43,5041,5,,,,4675.72,0
8615030,17:39:14,17:39:14,2339,6,,,,4770.98,0
8615030,17:40:07,17:40:07,2340,7,,,,4931.18,0
8615030,17:41:28,17:41:28,2341,8,,,,5256.12,0
8615030,17:44:00,17:44:00,9934,9,,,,6027.6,
8615030,17:44:32,17:44:32,2129,10,,,,6210.96,0
8615030,17:45:26,17:45:26,3472,11,,,,6448.95,0
8615030,17:46:56,17:46:56,3473,12,,,,6799.8,0
8615030,17:48:17,17:48:17,3474,13,,,,7055.32,0
8615030,17:49:49,17:49:49,3475,14,,,,7425.96,0
8615030,17:50:55,17:50:55,3476,15,,,,7707.44,0
8615030,17:51:55,17:51:55,3477,16,,,,7973.43,0
8615030,17:53:03,17:53:03,3478,17,,,,8291.35,0
8615030,17:53:57,17:53:57,3479,18,,,,8503.59,0
8615030,17:54:51,17:54:51,10818,19,,,,8677.08,0
8615030,17:57:00,17:57:00,7091,20,,1,,9251.73,
8615040,17:21:00,17:21:00,9945,1,,,1,0,
8615040,17:27:43,17:27:43,2127,2,,,,1695.69,0
8615040,17:30:12,17:30:12,3836,3,,,,2357.56,0
8615040,17:38:06,17:38:06,5040,4,,,,4482.76,0
8615040,17:38:43,17:38:43,5041,5,,,,4675.72,0
8615040,17:39:14,17:39:14,2339,6,,,,4770.98,0
8615040,17:40:07,17:40:07,2340,7,,,,4931.18,0
8615040,17:41:28,17:41:28,2341,8,,,,5256.12,0
8615040,17:44:00,17:44:00,9934,9,,,,6027.6,
8615040,17:44:32,17:44:32,2129,10,,,,6210.96,0
8615040,17:45:26,17:45:26,3472,11,,,,6448.95,0
8615040,17:46:56,17:46:56,3473,12,,,,6799.8,0
8615040,17:48:17,17:48:17,3474,13,,,,7055.32,0
8615040,17:49:49,17:49:49,3475,14,,,,7425.96,0
8615040,17:50:55,17:50:55,3476,15,,,,7707.44,0
8615040,17:51:55,17:51:55,3477,16,,,,7973.43,0
8615040,17:53:03,17:53:03,3478,17,,,,8291.35,0
8615040,17:53:57,17:53:57,3479,18,,,,8503.59,0
8615040,17:54:51,17:54:51,10818,19,,,,8677.08,0
8615040,17:57:00,17:57:00,7091,20,,1,,9251.73,
8615050,17:21:00,17:21:00,9945,1,,,1,0,
8615050,17:27:43,17:27:43,2127,2,,,,1695.69,0
8615050,17:30:12,17:30:12,3836,3,,,,2357.56,0
8615050,17:38:06,17:38:06,5040,4,,,,4482.76,0
8615050,17:38:43,17:38:43,5041,5,,,,4675.72,0
8615050,17:39:14,17:39:14,2339,6,,,,4770.98,0
8615050,17:40:07,17:40:07,2340,7,,,,4931.18,0
8615050,17:41:28,17:41:28,2341,8,,,,5256.12,0
8615050,17:44:00,17:44:00,9934,9,,,,6027.6,
8615050,17:44:32,17:44:32,2129,10,,,,6210.96,0
8615050,17:45:26,17:45:26,3472,11,,,,6448.95,0
8615050,17:46:56,17:46:56,3473,12,,,,6799.8,0
8615050,17:48:17,17:48:17,3474,13,,,,7055.32,0
8615050,17:49:49,17:49:49,3475,14,,,,7425.96,0
8615050,17:50:55,17:50:55,3476,15,,,,7707.44,0
8615050,17:51:55,17:51:55,3477,16,,,,7973.43,0
8615050,17:53:03,17:53:03,3478,17,,,,8291.35,0
8615050,17:53:57,17:53:57,3479,18,,,,8503.59,0
8615050,17:54:51,17:54:51,10818,19,,,,8677.08,0
8615050,17:57:00,17:57:00,7091,20,,1,,9251.73,
8615060,17:21:00,17:21:00,9945,1,,,1,0,
8615060,17:27:43,17:27:43,2127,2,,,,1695.69,0
8615060,17:30:12,17:30:12,3836,3,,,,2357.56,0
8615060,17:38:06,17:38:06,5040,4,,,,4482.76,0
8615060,17:38:43,17:38:43,5041,5,,,,4675.72,0
8615060,17:39:14,17:39:14,2339,6,,,,4770.98,0
8615060,17:40:07,17:40:07,2340,7,,,,4931.18,0
8615060,17:41:28,17:41:28,2341,8,,,,5256.12,0
8615060,17:44:00,17:44:00,9934,9,,,,6027.6,
8615060,17:44:32,17:44:32,2129,10,,,,6210.96,0
8615060,17:45:26,17:45:26,3472,11,,,,6448.95,0
8615060,17:46:56,17:46:56,3473,12,,,,6799.8,0
8615060,17:48:17,17:48:17,3474,13,,,,7055.32,0
8615060,17:49:49,17:49:49,3475,14,,,,7425.96,0
8615060,17:50:55,17:50:55,3476,15,,,,7707.44,0
8615060,17:51:55,17:51:55,3477,16,,,,7973.43,0
8615060,17:53:03,17:53:03,3478,17,,,,8291.35,0
8615060,17:53:57,17:53:57,3479,18,,,,8503.59,0
8615060,17:54:51,17:54:51,10818,19,,,,8677.08,0
8615060,17:57:00,17:57:00,7091,20,,1,,9251.73,
8930070,17:18:00,17:18:00,9945,1,,,1,0,
8930070,17:22:50,17:22:50,2127,2,,,,1695.69,0
8930070,17:23:32,17:23:32,2509,3,,,,1931.75,0
8930070,17:26:00,17:26:00,2514,4,,,,2707.14,
8930070,17:33:44,17:33:44,2339,5,,,,4649.09,0
8930070,17:34:42,17:34:42,2340,6,,,,4809.29,0
8930070,17:36:13,17:36:13,2341,7,,,,5133.81,0
8930070,17:39:00,17:39:00,9934,8,,,,5905.29,
8930070,17:39:31,17:39:31,2129,9,,,,6088.65,0
8930070,17:40:21,17:40:21,3472,10,,,,6326.64,0
8930070,17:41:46,17:41:46,3473,11,,,,6677.49,0
8930070,17:43:02,17:43:02,3474,12,,,,6933.01,0
8930070,17:44:30,17:44:30,3475,13,,,,7303.65,0
8930070,17:45:32,17:45:32,3476,14,,,,7585.13,0
8930070,17:46:28,17:46:28,3477,15,,,,7851.12,0
8930070,17:47:33,17:47:33,3478,16,,,,8169.04,0
8930070,17:48:24,17:48:24,3479,17,,,,8381.28,0
8930070,17:49:07,17:49:07,10818,18,,,,8553.28,0
8930070,17:51:00,17:51:00,7091,19,,1,,9109.63,
8959090,16:48:00,16:48:00,9945,1,,,1,0,
8959090,16:52:50,16:52:50,2127,2,,,,1695.69,0
8959090,16:53:32,16:53:32,2509,3,,,,1931.75,0
8959090,16:56:00,16:56:00,2514,4,,,,2707.14,
8959090,17:03:44,17:03:44,2339,5,,,,4649.09,0
8959090,17:04:42,17:04:42,2340,6,,,,4809.29,0
8959090,17:06:13,17:06:13,2341,7,,,,5133.81,0
8959090,17:09:00,17:09:00,9934,8,,,,5905.29,
8959090,17:09:31,17:09:31,2129,9,,,,6088.65,0
8959090,17:10:21,17:10:21,3472,10,,,,6326.64,0
8959090,17:11:46,17:11:46,3473,11,,,,6677.49,0
8959090,17:13:02,17:13:02,3474,12,,,,6933.01,0
8959090,17:14:30,17:14:30,3475,13,,,,7303.65,0
8959090,17:15:32,17:15:32,3476,14,,,,7585.13,0
8959090,17:16:28,17:16:28,3477,15,,,,7851.12,0
8959090,17:17:33,17:17:33,3478,16,,,,8169.04,0
8959090,17:18:24,17:18:24,3479,17,,,,8381.28,0
8959090,17:19:07,17:19:07,10818,18,,,,8553.28,0
8959090,17:21:00,17:21:00,7091,19,,1,,9109.63,
8990080,15:36:00,15:36:00,9945,1,,,1,0,
8990080,15:40:50,15:40:50,2127,2,,,,1695.69,0
8990080,15:41:32,15:41:32,2509,3,,,,1931.75,0
8990080,15:44:00,15:44:00,2514,4,,,,2707.14,
8990080,15:51:44,15:51:44,2339,5,,,,4649.09,0
8990080,15:52:42,15:52:42,2340,6,,,,4809.29,0
8990080,15:54:13,15:54:13,2341,7,,,,5133.81,0
8990080,15:57:00,15:57:00,9934,8,,,,5905.29,
8990080,15:57:31,15:57:31,2129,9,,,,6088.65,0
8990080,15:58:21,15:58:21,3472,10,,,,6326.64,0
8990080,15:59:46,15:59:46,3473,11,,,,6677.49,0
8990080,16:01:02,16:01:02,3474,12,,,,6933.01,0
8990080,16:02:30,16:02:30,3475,13,,,,7303.65,0
8990080,16:03:32,16:03:32,3476,14,,,,7585.13,0
8990080,16:04:28,16:04:28,3477,15,,,,7851.12,0
8990080,16:05:33,16:05:33,3478,16,,,,8169.04,0
8990080,16:06:24,16:06:24,3479,17,,,,8381.28,0
8990080,16:07:07,16:07:07,10818,18,,,,8553.28,0
8990080,16:09:00,16:09:00,7091,19,,1,,9109.63,
8990100,15:36:00,15:36:00,9945,1,,,1,0,
8990100,15:40:50,15:40:50,2127,2,,,,1695.69,0
8990100,15:41:32,15:41:32,2509,3,,,,1931.75,0
8990100,15:44:00,15:44:00,2514,4,,,,2707.14,
8990100,15:51:44,15:51:44,2339,5,,,,4649.09,0
8990100,15:52:42,15:52:42,2340,6,,,,4809.29,0
8990100,15:54:13,15:54:13,2341,7,,,,5133.81,0
8990100,15:57:00,15:57:00,9934,8,,,,5905.29,
8990100,15:57:31,15:57:31,2129,9,,,,6088.65,0
8990100,15:58:21,15:58:21,3472,10,,,,6326.64,0
8990100,15:59:46,15:59:46,3473,11,,,,6677.49,0
8990100,16:01:02,16:01:02,3474,12,,,,6933.01,0
8990100,16:02:30,16:02:30,3475,13,,,,7303.65,0
8990100,16:03:32,16:03:32,3476,14,,,,7585.13,0
8990100,16:04:28,16:04:28,3477,15,,,,7851.12,0
8990100,16:05:33,16:05:33,3478,16,,,,8169.04,0
8990100,16:06:24,16:06:24,3479,17,,,,8381.28,0
8990100,16:07:07,16:07:07,10818,18,,,,8553.28,0
8990100,16:09:00,16:09:00,7091,19,,1,,9109.63,
8990110,15:36:00,15:36:00,9945,1,,,1,0,
8990110,15:40:50,15:40:50,2127,2,,,,1695.69,0
8990110,15:41:32,15:41:32,2509,3,,,,1931.75,0
8990110,15:44:00,15:44:00,2514,4,,,,2707.14,
8990110,15:51:44,15:51:44,2339,5,,,,4649.09,0
8990110,15:52:42,15:52:42,2340,6,,,,4809.29,0
8990110,15:54:13,15:54:13,2341,7,,,,5133.81,0
8990110,15:57:00,15:57:00,9934,8,,,,5905.29,
8990110,15:57:31,15:57:31,2129,9,,,,6088.65,0
8990110,15:58:21,15:58:21,3472,10,,,,6326.64,0
8990110,15:59:46,15:59:46,3473,11,,,,6677.49,0
8990110,16:01:02,16:01:02,3474,12,,,,6933.01,0
8990110,16:02:30,16:02:30,3475,13,,,,7303.65,0
8990110,16:03:32,16:03:32,3476,14,,,,7585.13,0
8990110,16:04:28,16:04:28,3477,15,,,,7851.12,0
8990110,16:05:33,16:05:33,3478,16,,,,8169.04,0
8990110,16:06:24,16:06:24,3479,17,,,,8381.28,0
8990110,16:07:07,16:07:07,10818,18,,,,8553.28,0
8990110,16:09:00,16:09:00,7091,19,,1,,9109.63,
9113070,15:48:00,15:48:00,9945,1,,,1,0,
9113070,15:52:50,15:52:50,2127,2,,,,1695.69,0
9113070,15:53:32,15:53:32,2509,3,,,,1931.75,0
9113070,15:56:00,15:56:00,2514,4,,,,2707.14,
9113070,16:03:44,16:03:44,2339,5,,,,4649.09,0
9113070,16:04:42,16:04:42,2340,6,,,,4809.29,0
9113070,16:06:13,16:06:13,2341,7,,,,5133.81,0
9113070,16:09:00,16:09:00,9934,8,,,,5905.29,
9113070,16:09:31,16:09:31,2129,9,,,,6088.65,0
9113070,16:10:21,16:10:21,3472,10,,,,6326.64,0
9113070,16:11:46,16:11:46,3473,11,,,,6677.49,0
9113070,16:13:02,16:13:02,3474,12,,,,6933.01,0
9113070,16:14:30,16:14:30,3475,13,,,,7303.65,0
9113070,16:15:32,16:15:32,3476,14,,,,7585.13,0
9113070,16:16:28,16:16:28,3477,15,,,,7851.12,0
9113070,16:17:33,16:17:33,3478,16,,,,8169.04,0
9113070,16:18:24,16:18:24,3479,17,,,,8381.28,0
9113070,16:19:07,16:19:07,10818,18,,,,8553.28,0
9113070,16:21:00,16:21:00,7091,19,,1,,9109.63,
9412020,08:25:00,08:25:00,9945,1,,,1,0,
9412020,08:30:33,08:30:33,2127,2,,,,1695.69,0
9412020,08:32:36,08:32:36,3836,3,,,,2357.56,0
9412020,08:39:07,08:39:07,5040,4,,,,4482.76,0
9412020,08:39:38,08:39:38,5041,5,,,,4675.72,0
9412020,08:40:04,08:40:04,2339,6,,,,4770.98,0
9412020,08:40:47,08:40:47,2340,7,,,,4931.18,0
9412020,08:41:54,08:41:54,2341,8,,,,5256.12,0
9412020,08:44:00,08:44:00,9934,9,,,,6027.6,
9412020,08:44:25,08:44:25,2129,10,,,,6210.96,0
9412020,08:45:06,08:45:06,3472,11,,,,6448.95,0
9412020,08:46:15,08:46:15,3473,12,,,,6799.8,0
9412020,08:47:17,08:47:17,3474,13,,,,7055.32,0
9412020,08:48:28,08:48:28,3475,14,,,,7425.96,0
9412020,08:49:19,08:49:19,3476,15,,,,7707.44,0
9412020,08:50:05,08:50:05,3477,16,,,,7973.43,0
9412020,08:50:58,08:50:58,3478,17,,,,8291.35,0
9412020,08:51:39,08:51:39,3479,18,,,,8503.59,0
9412020,08:52:21,08:52:21,10818,19,,,,8677.08,0
9412020,08:54:00,08:54:00,7091,20,,1,,9251.73,
9412030,08:25:00,08:25:00,9945,1,,,1,0,
9412030,08:30:33,08:30:33,2127,2,,,,1695.69,0
9412030,08:32:36,08:32:36,3836,3,,,,2357.56,0
9412030,08:39:07,08:39:07,5040,4,,,,4482.76,0
9412030,08:39:38,08:39:38,5041,5,,,,4675.72,0
9412030,08:40:04,08:40:04,2339,6,,,,4770.98,0
9412030,08:40:47,08:40:47,2340,7,,,,4931.18,0
9412030,08:41:54,08:41:54,2341,8,,,,5256.12,0
9412030,08:44:00,08:44:00,9934,9,,,,6027.6,
9412030,08:44:25,08:44:25,2129,10,,,,6210.96,0
9412030,08:45:06,08:45:06,3472,11,,,,6448.95,0
9412030,08:46:15,08:46:15,3473,12,,,,6799.8,0
9412030,08:47:17,08:47:17,3474,13,,,,7055.32,0
9412030,08:48:28,08:48:28,3475,14,,,,7425.96,0
9412030,08:49:19,08:49:19,3476,15,,,,7707.44,0
9412030,08:50:05,08:50:05,3477,16,,,,7973.43,0
9412030,08:50:58,08:50:58,3478,17,,,,8291.35,0
9412030,08:51:39,08:51:39,3479,18,,,,8503.59,0
9412030,08:52:21,08:52:21,10818,19,,,,8677.08,0
9412030,08:54:00,08:54:00,7091,20,,1,,9251.73,
9412040,08:25:00,08:25:00,9945,1,,,1,0,
9412040,08:30:33,08:30:33,2127,2,,,,1695.69,0
9412040,08:32:36,08:32:36,3836,3,,,,2357.56,0
9412040,08:39:07,08:39:07,5040,4,,,,4482.76,0
9412040,08:39:38,08:39:38,5041,5,,,,4675.72,0
9412040,08:40:04,08:40:04,2339,6,,,,4770.98,0
9412040,08:40:47,08:40:47,2340,7,,,,4931.18,0
9412040,08:41:54,08:41:54,2341,8,,,,5256.12,0
9412040,08:44:00,08:44:00,9934,9,,,,6027.6,
9412040,08:44:25,08:44:25,2129,10,,,,6210.96,0
9412040,08:45:06,08:45:06,3472,11,,,,6448.95,0
9412040,08:46:15,08:46:15,3473,12,,,,6799.8,0
9412040,08:47:17,08:47:17,3474,13,,,,7055.32,0
9412040,08:48:28,08:48:28,3475,14,,,,7425.96,0
9412040,08:49:19,08:49:19,3476,15,,,,7707.44,0
9412040,08:50:05,08:50:05,3477,16,,,,7973.43,0
9412040,08:50:58,08:50:58,3478,17,,,,8291.35,0
9412040,08:51:39,08:51:39,3479,18,,,,8503.59,0
9412040,08:52:21,08:52:21,10818,19,,,,8677.08,0
9412040,08:54:00,08:54:00,7091,20,,1,,9251.73,
9412050,08:25:00,08:25:00,9945,1,,,1,0,
9412050,08:30:33,08:30:33,2127,2,,,,1695.69,0
9412050,08:32:36,08:32:36,3836,3,,,,2357.56,0
9412050,08:39:07,08:39:07,5040,4,,,,4482.76,0
9412050,08:39:38,08:39:38,5041,5,,,,4675.72,0
9412050,08:40:04,08:40:04,2339,6,,,,4770.98,0
9412050,08:40:47,08:40:47,2340,7,,,,4931.18,0
9412050,08:41:54,08:41:54,2341,8,,,,5256.12,0
9412050,08:44:00,08:44:00,9934,9,,,,6027.6,
9412050,08:44:25,08:44:25,2129,10,,,,6210.96,0
9412050,08:45:06,08:45:06,3472,11,,,,6448.95,0
9412050,08:46:15,08:46:15,3473,12,,,,6799.8,0
9412050,08:47:17,08:47:17,3474,13,,,,7055.32,0
9412050,08:48:28,08:48:28,3475,14,,,,7425.96,0
9412050,08:49:19,08:49:19,3476,15,,,,7707.44,0
9412050,08:50:05,08:50:05,3477,16,,,,7973.43,0
9412050,08:50:58,08:50:58,3478,17,,,,8291.35,0
9412050,08:51:39,08:51:39,3479,18,,,,8503.59,0
9412050,08:52:21,08:52:21,10818,19,,,,8677.08,0
9412050,08:54:00,08:54:00,7091,20,,1,,9251.73,
9412060,08:25:00,08:25:00,9945,1,,,1,0,
9412060,08:30:33,08:30:33,2127,2,,,,1695.69,0
9412060,08:32:36,08:32:36,3836,3,,,,2357.56,0
9412060,08:39:07,08:39:07,5040,4,,,,4482.76,0
9412060,08:39:38,08:39:38,5041,5,,,,4675.72,0
9412060,08:40:04,08:40:04,2339,6,,,,4770.98,0
9412060,08:40:47,08:40:47,2340,7,,,,4931.18,0
9412060,08:41:54,08:41:54,2341,8,,,,5256.12,0
9412060,08:44:00,08:44:00,9934,9,,,,6027.6,
9412060,08:44:25,08:44:25,2129,10,,,,6210.96,0
9412060,08:45:06,08:45:06,3472,11,,,,6448.95,0
9412060,08:46:15,08:46:15,3473,12,,,,6799.8,0
9412060,08:47:17,08:47:17,3474,13,,,,7055.32,0
9412060,08:48:28,08:48:28,3475,14,,,,7425.96,0
9412060,08:49:19,08:49:19,3476,15,,,,7707.44,0
9412060,08:50:05,08:50:05,3477,16,,,,7973.43,0
9412060,08:50:58,08:50:58,3478,17,,,,8291.35,0
9412060,08:51:39,08:51:39,3479,18,,,,8503.59,0
9412060,08:52:21,08:52:21,10818,19,,,,8677.08,0
9412060,08:54:00,08:54:00,7091,20,,1,,9251.73,
9428090,12:18:00,12:18:00,9945,1,,,1,0,
9428090,12:22:50,12:22:50,2127,2,,,,1695.69,0
9428090,12:23:32,12:23:32,2509,3,,,,1931.75,0
9428090,12:26:00,12:26:00,2514,4,,,,2707.14,
9428090,12:33:44,12:33:44,2339,5,,,,4649.09,0
9428090,12:34:42,12:34:42,2340,6,,,,4809.29,0
9428090,12:36:13,12:36:13,2341,7,,,,5133.81,0
9428090,12:39:00,12:39:00,9934,8,,,,5905.29,
9428090,12:39:31,12:39:31,2129,9,,,,6088.65,0
9428090,12:40:21,12:40:21,3472,10,,,,6326.64,0
9428090,12:41:46,12:41:46,3473,11,,,,6677.49,0
9428090,12:43:02,12:43:02,3474,12,,,,6933.01,0
9428090,12:44:30,12:44:30,3475,13,,,,7303.65,0
9428090,12:45:32,12:45:32,3476,14,,,,7585.13,0
9428090,12:46:28,12:46:28,3477,15,,,,7851.12,0
9428090,12:47:33,12:47:33,3478,16,,,,8169.04,0
9428090,12:48:24,12:48:24,3479,17,,,,8381.28,0
9428090,12:49:07,12:49:07,10818,18,,,,8553.28,0
9428090,12:51:00,12:51:00,7091,19,,1,,9109.63,
9532020,17:37:00,17:37:00,9945,1,,,1,0,
9532020,17:43:08,17:43:08,2127,2,,,,1695.69,0
9532020,17:45:24,17:45:24,3836,3,,,,2357.56,0
9532020,17:52:37,17:52:37,5040,4,,,,4482.76,0
9532020,17:53:11,17:53:11,5041,5,,,,4675.72,0
9532020,17:53:39,17:53:39,2339,6,,,,4770.98,0
9532020,17:54:27,17:54:27,2340,7,,,,4931.18,0
9532020,17:55:41,17:55:41,2341,8,,,,5256.12,0
9532020,17:58:00,17:58:00,9934,9,,,,6027.6,
9532020,17:58:30,17:58:30,2129,10,,,,6210.96,0
9532020,17:59:20,17:59:20,3472,11,,,,6448.95,0
9532020,18:00:42,18:00:42,3473,12,,,,6799.8,0
9532020,18:01:57,18:01:57,3474,13,,,,7055.32,0
9532020,18:03:22,18:03:22,3475,14,,,,7425.96,0
9532020,18:04:23,18:04:23,3476,15,,,,7707.44,0
9532020,18:05:18,18:05:18,3477,16,,,,7973.43,0
9532020,18:06:22,18:06:22,3478,17,,,,8291.35,0
9532020,18:07:11,18:07:11,3479,18,,,,8503.59,0
9532020,18:08:01,18:08:01,10818,19,,,,8677.08,0
9532020,18:10:00,18:10:00,7091,20,,1,,9251.73,
9532030,17:37:00,17:37:00,9945,1,,,1,0,
9532030,17:43:08,17:43:08,2127,2,,,,1695.69,0
9532030,17:45:24,17:45:24,3836,3,,,,2357.56,0
9532030,17:52:37,17:52:37,5040,4,,,,4482.76,0
9532030,17:53:11,17:53:11,5041,5,,,,4675.72,0
9532030,17:53:39,17:53:39,2339,6,,,,4770.98,0
9532030,17:54:27,17:54:27,2340,7,,,,4931.18,0
9532030,17:55:41,17:55:41,2341,8,,,,5256.12,0
9532030,17:58:00,17:58:00,9934,9,,,,6027.6,
9532030,17:58:30,17:58:30,2129,10,,,,6210.96,0
9532030,17:59:20,17:59:20,3472,11,,,,6448.95,0
9532030,18:00:42,18:00:42,3473,12,,,,6799.8,0
9532030,18:01:57,18:01:57,3474,13,,,,7055.32,0
9532030,18:03:22,18:03:22,3475,14,,,,7425.96,0
9532030,18:04:23,18:04:23,3476,15,,,,7707.44,0
9532030,18:05:18,18:05:18,3477,16,,,,7973.43,0
9532030,18:06:22,18:06:22,3478,17,,,,8291.35,0
9532030,18:07:11,18:07:11,3479,18,,,,8503.59,0
9532030,18:08:01,18:08:01,10818,19,,,,8677.08,0
9532030,18:10:00,18:10:00,7091,20,,1,,9251.73,
9532040,17:37:00,17:37:00,9945,1,,,1,0,
9532040,17:43:08,17:43:08,2127,2,,,,1695.69,0
9532040,17:45:24,17:45:24,3836,3,,,,2357.56,0
9532040,17:52:37,17:52:37,5040,4,,,,4482.76,0
9532040,17:53:11,17:53:11,5041,5,,,,4675.72,0
9532040,17:53:39,17:53:39,2339,6,,,,4770.98,0
9532040,17:54:27,17:54:27,2340,7,,,,4931.18,0
9532040,17:55:41,17:55:41,2341,8,,,,5256.12,0
9532040,17:58:00,17:58:00,9934,9,,,,6027.6,
9532040,17:58:30,17:58:30,2129,10,,,,6210.96,0
9532040,17:59:20,17:59:20,3472,11,,,,6448.95,0
9532040,18:00:42,18:00:42,3473,12,,,,6799.8,0
9532040,18:01:57,18:01:57,3474,13,,,,7055.32,0
9532040,18:03:22,18:03:22,3475,14,,,,7425.96,0
9532040,18:04:23,18:04:23,3476,15,,,,7707.44,0
9532040,18:05:18,18:05:18,3477,16,,,,7973.43,0
9532040,18:06:22,18:06:22,3478,17,,,,8291.35,0
9532040,18:07:11,18:07:11,3479,18,,,,8503.59,0
9532040,18:08:01,18:08:01,10818,19,,,,8677.08,0
9532040,18:10:00,18:10:00,7091,20,,1,,9251.73,
9532050,17:37:00,17:37:00,9945,1,,,1,0,
9532050,17:43:08,17:43:08,2127,2,,,,1695.69,0
9532050,17:45:24,17:45:24,3836,3,,,,2357.56,0
9532050,17:52:37,17:52:37,5040,4,,,,4482.76,0
9532050,17:53:11,17:53:11,5041,5,,,,4675.72,0
9532050,17:53:39,17:53:39,2339,6,,,,4770.98,0
9532050,17:54:27,17:54:27,2340,7,,,,4931.18,0
9532050,17:55:41,17:55:41,2341,8,,,,5256.12,0
9532050,17:58:00,17:58:00,9934,9,,,,6027.6,
9532050,17:58:30,17:58:30,2129,10,,,,6210.96,0
9532050,17:59:20,17:59:20,3472,11,,,,6448.95,0
9532050,18:00:42,18:00:42,3473,12,,,,6799.8,0
9532050,18:01:57,18:01:57,3474,13,,,,7055.32,0
9532050,18:03:22,18:03:22,3475,14,,,,7425.96,0
9532050,18:04:23,18:04:23,3476,15,,,,7707.44,0
9532050,18:05:18,18:05:18,3477,16,,,,7973.43,0
9532050,18:06:22,18:06:22,3478,17,,,,8291.35,0
9532050,18:07:11,18:07:11,3479,18,,,,8503.59,0
9532050,18:08:01,18:08:01,10818,19,,,,8677.08,0
9532050,18:10:00,18:10:00,7091,20,,1,,9251.73,
9532060,17:37:00,17:37:00,9945,1,,,1,0,
9532060,17:43:08,17:43:08,2127,2,,,,1695.69,0
9532060,17:45:24,17:45:24,3836,3,,,,2357.56,0
9532060,17:52:37,17:52:37,5040,4,,,,4482.76,0
9532060,17:53:11,17:53:11,5041,5,,,,4675.72,0
9532060,17:53:39,17:53:39,2339,6,,,,4770.98,0
9532060,17:54:27,17:54:27,2340,7,,,,4931.18,0
9532060,17:55:41,17:55:41,2341,8,,,,5256.12,0
9532060,17:58:00,17:58:00,9934,9,,,,6027.6,
9532060,17:58:30,17:58:30,2129,10,,,,6210.96,0
9532060,17:59:20,17:59:20,3472,11,,,,6448.95,0
9532060,18:00:42,18:00:42,3473,12,,,,6799.8,0
9532060,18:01:57,18:01:57,3474,13,,,,7055.32,0
9532060,18:03:22,18:03:22,3475,14,,,,7425.96,0
9532060,18:04:23,18:04:23,3476,15,,,,7707.44,0
9532060,18:05:18,18:05:18,3477,16,,,,7973.43,0
9532060,18:06:22,18:06:22,3478,17,,,,8291.35,0
9532060,18:07:11,18:07:11,3479,18,,,,8503.59,0
9532060,18:08:01,18:08:01,10818,19,,,,8677.08,0
9532060,18:10:00,18:10:00,7091,20,,1,,9251.73,
20280020,06:48:00,06:48:00,9945,1,,,1,0,
20280020,06:52:40,06:52:40,2127,2,,,,1692.36,0
20280020,06:54:07,06:54:07,3836,3,,,,2353.11,0
20280020,06:59:33,06:59:33,5040,4,,,,4464.01,0
20280020,07:00:08,07:00:08,5041,5,,,,4664.42,0
20280020,07:00:25,07:00:25,2339,6,,,,4757.32,0
20280020,07:00:43,07:00:43,2340,7,,,,4895.93,0
20280020,07:01:17,07:01:17,2341,8,,,,5201.04,0
20280020,07:03:00,07:03:00,9934,9,,1,,5938.09,
20280030,06:48:00,06:48:00,9945,1,,,1,0,
20280030,06:52:40,06:52:40,2127,2,,,,1692.36,0
20280030,06:54:07,06:54:07,3836,3,,,,2353.11,0
20280030,06:59:33,06:59:33,5040,4,,,,4464.01,0
20280030,07:00:08,07:00:08,5041,5,,,,4664.42,0
20280030,07:00:25,07:00:25,2339,6,,,,4757.32,0
20280030,07:00:43,07:00:43,2340,7,,,,4895.93,0
20280030,07:01:17,07:01:17,2341,8,,,,5201.04,0
20280030,07:03:00,07:03:00,9934,9,,1,,5938.09,
20280040,06:48:00,06:48:00,9945,1,,,1,0,
20280040,06:52:40,06:52:40,2127,2,,,,1692.36,0
20280040,06:54:07,06:54:07,3836,3,,,,2353.11,0
20280040,06:59:33,06:59:33,5040,4,,,,4464.01,0
20280040,07:00:08,07:00:08,5041,5,,,,4664.42,0
20280040,07:00:25,07:00:25,2339,6,,,,4757.32,0
20280040,07:00:43,07:00:43,2340,7,,,,4895.93,0
20280040,07:01:17,07:01:17,2341,8,,,,5201.04,0
20280040,07:03:00,07:03:00,9934,9,,1,,5938.09,
20280050,06:48:00,06:48:00,9945,1,,,1,0,
20280050,06:52:40,06:52:40,2127,2,,,,1692.36,0
20280050,06:54:07,06:54:07,3836,3,,,,2353.11,0
20280050,06:59:33,06:59:33,5040,4,,,,4464.01,0
20280050,07:00:08,07:00:08,5041,5,,,,4664.42,0
20280050,07:00:25,07:00:25,2339,6,,,,4757.32,0
20280050,07:00:43,07:00:43,2340,7,,,,4895.93,0
20280050,07:01:17,07:01:17,2341,8,,,,5201.04,0
20280050,07:03:00,07:03:00,9934,9,,1,,5938.09,
20280060,06:48:00,06:48:00,9945,1,,,1,0,
20280060,06:52:40,06:52:40,2127,2,,,,1692.36,0
20280060,06:54:07,06:54:07,3836,3,,,,2353.11,0
20280060,06:59:33,06:59:33,5040,4,,,,4464.01,0
20280060,07:00:08,07:00:08,5041,5,,,,4664.42,0
20280060,07:00:25,07:00:25,2339,6,,,,4757.32,0
20280060,07:00:43,07:00:43,2340,7,,,,4895.93,0
20280060,07:01:17,07:01:17,2341,8,,,,5201.04,0
20280060,07:03:00,07:03:00,9934,9,,1,,5938.09,
446020,06:27:00,06:27:00,9945,1,,,1,0,
446020,06:31:40,06:31:40,2127,2,,,,1692.36,0
446020,06:33:07,06:33:07,3836,3,,,,2353.11,0
446020,06:38:33,06:38:33,5040,4,,,,4464.01,0
446020,06:39:08,06:39:08,5041,5,,,,4664.42,0
446020,06:39:25,06:39:25,2339,6,,,,4757.32,0
446020,06:39:43,06:39:43,2340,7,,,,4895.93,0
446020,06:40:17,06:40:17,2341,8,,,,5201.04,0
446020,06:42:00,06:42:00,9934,9,,1,,5938.09,
446030,06:27:00,06:27:00,9945,1,,,1,0,
446030,06:31:40,06:31:40,2127,2,,,,1692.36,0
446030,06:33:07,06:33:07,3836,3,,,,2353.11,0
446030,06:38:33,06:38:33,5040,4,,,,4464.01,0
446030,06:39:08,06:39:08,5041,5,,,,4664.42,0
446030,06:39:25,06:39:25,2339,6,,,,4757.32,0
446030,06:39:43,06:39:43,2340,7,,,,4895.93,0
446030,06:40:17,06:40:17,2341,8,,,,5201.04,0
446030,06:42:00,06:42:00,9934,9,,1,,5938.09,
446040,06:27:00,06:27:00,9945,1,,,1,0,
446040,06:31:40,06:31:40,2127,2,,,,1692.36,0
446040,06:33:07,06:33:07,3836,3,,,,2353.11,0
446040,06:38:33,06:38:33,5040,4,,,,4464.01,0
446040,06:39:08,06:39:08,5041,5,,,,4664.42,0
446040,06:39:25,06:39:25,2339,6,,,,4757.32,0
446040,06:39:43,06:39:43,2340,7,,,,4895.93,0
446040,06:40:17,06:40:17,2341,8,,,,5201.04,0
446040,06:42:00,06:42:00,9934,9,,1,,5938.09,
446050,06:27:00,06:27:00,9945,1,,,1,0,
446050,06:31:40,06:31:40,2127,2,,,,1692.36,0
446050,06:33:07,06:33:07,3836,3,,,,2353.11,0
446050,06:38:33,06:38:33,5040,4,,,,4464.01,0
446050,06:39:08,06:39:08,5041,5,,,,4664.42,0
446050,06:39:25,06:39:25,2339,6,,,,4757.32,0
446050,06:39:43,06:39:43,2340,7,,,,4895.93,0
446050,06:40:17,06:40:17,2341,8,,,,5201.04,0
446050,06:42:00,06:42:00,9934,9,,1,,5938.09,
446060,06:27:00,06:27:00,9945,1,,,1,0,
446060,06:31:40,06:31:40,2127,2,,,,1692.36,0
446060,06:33:07,06:33:07,3836,3,,,,2353.11,0
446060,06:38:33,06:38:33,5040,4,,,,4464.01,0
446060,06:39:08,06:39:08,5041,5,,,,4664.42,0
446060,06:39:25,06:39:25,2339,6,,,,4757.32,0
446060,06:39:43,06:39:43,2340,7,,,,4895.93,0
446060,06:40:17,06:40:17,2341,8,,,,5201.04,0
446060,06:42:00,06:42:00,9934,9,,1,,5938.09,
7028020,07:10:00,07:10:00,9945,1,,,1,0,
7028020,07:15:55,07:15:55,2127,2,,,,1692.36,0
7028020,07:17:45,07:17:45,3836,3,,,,2353.11,0
7028020,07:24:38,07:24:38,5040,4,,,,4464.01,0
7028020,07:25:22,07:25:22,5041,5,,,,4664.42,0
7028020,07:25:44,07:25:44,2339,6,,,,4757.32,0
7028020,07:26:06,07:26:06,2340,7,,,,4895.93,0
7028020,07:26:50,07:26:50,2341,8,,,,5201.04,0
7028020,07:29:00,07:29:00,9934,9,,1,,5938.09,
7028030,07:10:00,07:10:00,9945,1,,,1,0,
7028030,07:15:55,07:15:55,2127,2,,,,1692.36,0
7028030,07:17:45,07:17:45,3836,3,,,,2353.11,0
7028030,07:24:38,07:24:38,5040,4,,,,4464.01,0
7028030,07:25:22,07:25:22,5041,5,,,,4664.42,0
7028030,07:25:44,07:25:44,2339,6,,,,4757.32,0
7028030,07:26:06,07:26:06,2340,7,,,,4895.93,0
7028030,07:26:50,07:26:50,2341,8,,,,5201.04,0
7028030,07:29:00,07:29:00,9934,9,,1,,5938.09,
7028040,07:10:00,07:10:00,9945,1,,,1,0,
7028040,07:15:55,07:15:55,2127,2,,,,1692.36,0
7028040,07:17:45,07:17:45,3836,3,,,,2353.11,0
7028040,07:24:38,07:24:38,5040,4,,,,4464.01,0
7028040,07:25:22,07:25:22,5041,5,,,,4664.42,0
7028040,07:25:44,07:25:44,2339,6,,,,4757.32,0
7028040,07:26:06,07:26:06,2340,7,,,,4895.93,0
7028040,07:26:50,07:26:50,2341,8,,,,5201.04,0
7028040,07:29:00,07:29:00,9934,9,,1,,5938.09,
7028050,07:10:00,07:10:00,9945,1,,,1,0,
7028050,07:15:55,07:15:55,2127,2,,,,1692.36,0
7028050,07:17:45,07:17:45,3836,3,,,,2353.11,0
7028050,07:24:38,07:24:38,5040,4,,,,4464.01,0
7028050,07:25:22,07:25:22,5041,5,,,,4664.42,0
7028050,07:25:44,07:25:44,2339,6,,,,4757.32,0
7028050,07:26:06,07:26:06,2340,7,,,,4895.93,0
7028050,07:26:50,07:26:50,2341,8,,,,5201.04,0
7028050,07:29:00,07:29:00,9934,9,,1,,5938.09,
7028060,07:10:00,07:10:00,9945,1,,,1,0,
7028060,07:15:55,07:15:55,2127,2,,,,1692.36,0
7028060,07:17:45,07:17:45,3836,3,,,,2353.11,0
7028060,07:24:38,07:24:38,5040,4,,,,4464.01,0
7028060,07:25:22,07:25:22,5041,5,,,,4664.42,0
7028060,07:25:44,07:25:44,2339,6,,,,4757.32,0
7028060,07:26:06,07:26:06,2340,7,,,,4895.93,0
7028060,07:26:50,07:26:50,2341,8,,,,5201.04,0
7028060,07:29:00,07:29:00,9934,9,,1,,5938.09,
3476020,07:31:00,07:31:00,7095,1,,,1,0,
3476020,07:32:33,07:32:33,9503,2,,,,573.7,0
3476020,07:33:09,07:33:09,2388,3,,,,804.84,0
3476020,07:34:11,07:34:11,2389,4,,,,1159.07,0
3476020,07:36:00,07:36:00,2390,5,,,,1799.47,0
3476020,07:36:50,07:36:50,2391,6,,,,2006.28,0
3476020,07:37:31,07:37:31,2392,7,,,,2187.1,0
3476020,07:38:39,07:38:39,2393,8,,,,2339.61,0
3476020,07:39:23,07:39:23,2394,9,,,,2518.65,0
3476020,07:40:29,07:40:29,2395,10,,,,2735.31,0
3476020,07:41:05,07:41:05,2396,11,,,,2869.8,0
3476020,07:41:55,07:41:55,2397,12,,,,3092.98,0
3476020,07:43:33,07:43:33,2398,13,,,,3563.52,0
3476020,07:44:44,07:44:44,2399,14,,,,3863.13,0
3476020,07:45:59,07:45:59,140,15,,,,4169.06,0
3476020,07:46:51,07:46:51,141,16,,,,4441.56,0
3476020,07:48:00,07:48:00,142,17,,1,,4807.93,
3476030,07:31:00,07:31:00,7095,1,,,1,0,
3476030,07:32:33,07:32:33,9503,2,,,,573.7,0
3476030,07:33:09,07:33:09,2388,3,,,,804.84,0
3476030,07:34:11,07:34:11,2389,4,,,,1159.07,0
3476030,07:36:00,07:36:00,2390,5,,,,1799.47,0
3476030,07:36:50,07:36:50,2391,6,,,,2006.28,0
3476030,07:37:31,07:37:31,2392,7,,,,2187.1,0
3476030,07:38:39,07:38:39,2393,8,,,,2339.61,0
3476030,07:39:23,07:39:23,2394,9,,,,2518.65,0
3476030,07:40:29,07:40:29,2395,10,,,,2735.31,0
3476030,07:41:05,07:41:05,2396,11,,,,2869.8,0
3476030,07:41:55,07:41:55,2397,12,,,,3092.98,0
3476030,07:43:33,07:43:33,2398,13,,,,3563.52,0
3476030,07:44:44,07:44:44,2399,14,,,,3863.13,0
3476030,07:45:59,07:45:59,140,15,,,,4169.06,0
3476030,07:46:51,07:46:51,141,16,,,,4441.56,0
3476030,07:48:00,07:48:00,142,17,,1,,4807.93,
3476040,07:31:00,07:31:00,7095,1,,,1,0,
3476040,07:32:33,07:32:33,9503,2,,,,573.7,0
3476040,07:33:09,07:33:09,2388,3,,,,804.84,0
3476040,07:34:11,07:34:11,2389,4,,,,1159.07,0
3476040,07:36:00,07:36:00,2390,5,,,,1799.47,0
3476040,07:36:50,07:36:50,2391,6,,,,2006.28,0
3476040,07:37:31,07:37:31,2392,7,,,,2187.1,0
3476040,07:38:39,07:38:39,2393,8,,,,2339.61,0
3476040,07:39:23,07:39:23,2394,9,,,,2518.65,0
3476040,07:40:29,07:40:29,2395,10,,,,2735.31,0
3476040,07:41:05,07:41:05,2396,11,,,,2869.8,0
3476040,07:41:55,07:41:55,2397,12,,,,3092.98,0
3476040,07:43:33,07:43:33,2398,13,,,,3563.52,0
3476040,07:44:44,07:44:44,2399,14,,,,3863.13,0
3476040,07:45:59,07:45:59,140,15,,,,4169.06,0
3476040,07:46:51,07:46:51,141,16,,,,4441.56,0
3476040,07:48:00,07:48:00,142,17,,1,,4807.93,
3476050,07:31:00,07:31:00,7095,1,,,1,0,
3476050,07:32:33,07:32:33,9503,2,,,,573.7,0
3476050,07:33:09,07:33:09,2388,3,,,,804.84,0
3476050,07:34:11,07:34:11,2389,4,,,,1159.07,0
3476050,07:36:00,07:36:00,2390,5,,,,1799.47,0
3476050,07:36:50,07:36:50,2391,6,,,,2006.28,0
3476050,07:37:31,07:37:31,2392,7,,,,2187.1,0
3476050,07:38:39,07:38:39,2393,8,,,,2339.61,0
3476050,07:39:23,07:39:23,2394,9,,,,2518.65,0
3476050,07:40:29,07:40:29,2395,10,,,,2735.31,0
3476050,07:41:05,07:41:05,2396,11,,,,2869.8,0
3476050,07:41:55,07:41:55,2397,12,,,,3092.98,0
3476050,07:43:33,07:43:33,2398,13,,,,3563.52,0
3476050,07:44:44,07:44:44,2399,14,,,,3863.13,0
3476050,07:45:59,07:45:59,140,15,,,,4169.06,0
3476050,07:46:51,07:46:51,141,16,,,,4441.56,0
3476050,07:48:00,07:48:00,142,17,,1,,4807.93,
3476060,07:31:00,07:31:00,7095,1,,,1,0,
3476060,07:32:33,07:32:33,9503,2,,,,573.7,0
3476060,07:33:09,07:33:09,2388,3,,,,804.84,0
3476060,07:34:11,07:34:11,2389,4,,,,1159.07,0
3476060,07:36:00,07:36:00,2390,5,,,,1799.47,0
3476060,07:36:50,07:36:50,2391,6,,,,2006.28,0
3476060,07:37:31,07:37:31,2392,7,,,,2187.1,0
3476060,07:38:39,07:38:39,2393,8,,,,2339.61,0
3476060,07:39:23,07:39:23,2394,9,,,,2518.65,0
3476060,07:40:29,07:40:29,2395,10,,,,2735.31,0
3476060,07:41:05,07:41:05,2396,11,,,,2869.8,0
3476060,07:41:55,07:41:55,2397,12,,,,3092.98,0
3476060,07:43:33,07:43:33,2398,13,,,,3563.52,0
3476060,07:44:44,07:44:44,2399,14,,,,3863.13,0
3476060,07:45:59,07:45:59,140,15,,,,4169.06,0
3476060,07:46:51,07:46:51,141,16,,,,4441.56,0
3476060,07:48:00,07:48:00,142,17,,1,,4807.93,
25025010,11:22:00,11:22:00,7095,1,,,1,0,
25025010,11:23:03,11:23:03,9503,2,,,,573.7,0
25025010,11:23:52,11:23:52,2389,3,,,,1137.29,0
25025010,11:25:04,11:25:04,2390,4,,,,1763.45,0
25025010,11:25:38,11:25:38,2391,5,,,,1970.26,0
25025010,11:26:06,11:26:06,2392,6,,,,2151.08,0
25025010,11:26:52,11:26:52,2393,7,,,,2303.59,0
25025010,11:27:21,11:27:21,2394,8,,,,2482.63,0
25025010,11:28:06,11:28:06,2395,9,,,,2699.29,0
25025010,11:28:31,11:28:31,2396,10,,,,2833.78,0
25025010,11:29:05,11:29:05,2397,11,,,,3056.96,0
25025010,11:30:12,11:30:12,2398,12,,,,3527.5,0
25025010,11:31:00,11:31:00,2399,13,,,,3827.11,
25025010,11:32:15,11:32:15,37,14,,,,4370.66,0
25025010,11:32:42,11:32:42,10584,15,,,,4572.44,0
25025010,11:33:31,11:33:31,9566,16,,,,4960.64,0
25025010,11:34:33,11:34:33,8403,17,,,,5543.44,0
25025010,11:37:00,11:37:00,9041,18,,1,,6710.84,
25025120,11:22:00,11:22:00,7095,1,,,1,0,
25025120,11:23:03,11:23:03,9503,2,,,,573.7,0
25025120,11:23:52,11:23:52,2389,3,,,,1137.29,0
25025120,11:25:04,11:25:04,2390,4,,,,1763.45,0
25025120,11:25:38,11:25:38,2391,5,,,,1970.26,0
25025120,11:26:06,11:26:06,2392,6,,,,2151.08,0
25025120,11:26:52,11:26:52,2393,7,,,,2303.59,0
25025120,11:27:21,11:27:21,2394,8,,,,2482.63,0
25025120,11:28:06,11:28:06,2395,9,,,,2699.29,0
25025120,11:28:31,11:28:31,2396,10,,,,2833.78,0
25025120,11:29:05,11:29:05,2397,11,,,,3056.96,0
25025120,11:30:12,11:30:12,2398,12,,,,3527.5,0
25025120,11:31:00,11:31:00,2399,13,,,,3827.11,
25025120,11:32:15,11:32:15,37,14,,,,4370.66,0
25025120,11:32:42,11:32:42,10584,15,,,,4572.44,0
25025120,11:33:31,11:33:31,9566,16,,,,4960.64,0
25025120,11:34:33,11:34:33,8403,17,,,,5543.44,0
25025120,11:37:00,11:37:00,9041,18,,1,,6710.84,
26317080,11:22:00,11:22:00,7095,1,,,1,0,
26317080,11:23:03,11:23:03,9503,2,,,,573.7,0
26317080,11:23:52,11:23:52,2389,3,,,,1137.29,0
26317080,11:25:04,11:25:04,2390,4,,,,1763.45,0
26317080,11:25:38,11:25:38,2391,5,,,,1970.26,0
26317080,11:26:06,11:26:06,2392,6,,,,2151.08,0
26317080,11:26:52,11:26:52,2393,7,,,,2303.59,0
26317080,11:27:21,11:27:21,2394,8,,,,2482.63,0
26317080,11:28:06,11:28:06,2395,9,,,,2699.29,0
26317080,11:28:31,11:28:31,2396,10,,,,2833.78,0
26317080,11:29:05,11:29:05,2397,11,,,,3056.96,0
26317080,11:30:12,11:30:12,2398,12,,,,3527.5,0
26317080,11:31:00,11:31:00,2399,13,,,,3827.11,
26317080,11:32:15,11:32:15,37,14,,,,4370.66,0
26317080,11:32:42,11:32:42,10584,15,,,,4572.44,0
26317080,11:33:31,11:33:31,9566,16,,,,4960.64,0
26317080,11:34:33,11:34:33,8403,17,,,,5543.44,0
26317080,11:37:00,11:37:00,9041,18,,1,,6710.84,
26317100,11:22:00,11:22:00,7095,1,,,1,0,
26317100,11:23:03,11:23:03,9503,2,,,,573.7,0
26317100,11:23:52,11:23:52,2389,3,,,,1137.29,0
26317100,11:25:04,11:25:04,2390,4,,,,1763.45,0
26317100,11:25:38,11:25:38,2391,5,,,,1970.26,0
26317100,11:26:06,11:26:06,2392,6,,,,2151.08,0
26317100,11:26:52,11:26:52,2393,7,,,,2303.59,0
26317100,11:27:21,11:27:21,2394,8,,,,2482.63,0
26317100,11:28:06,11:28:06,2395,9,,,,2699.29,0
26317100,11:28:31,11:28:31,2396,10,,,,2833.78,0
26317100,11:29:05,11:29:05,2397,11,,,,3056.96,0
26317100,11:30:12,11:30:12,2398,12,,,,3527.5,0
26317100,11:31:00,11:31:00,2399,13,,,,3827.11,
26317100,11:32:15,11:32:15,37,14,,,,4370.66,0
26317100,11:32:42,11:32:42,10584,15,,,,4572.44,0
26317100,11:33:31,11:33:31,9566,16,,,,4960.64,0
26317100,11:34:33,11:34:33,8403,17,,,,5543.44,0
26317100,11:37:00,11:37:00,9041,18,,1,,6710.84,
26317110,11:22:00,11:22:00,7095,1,,,1,0,
26317110,11:23:03,11:23:03,9503,2,,,,573.7,0
26317110,11:23:52,11:23:52,2389,3,,,,1137.29,0
26317110,11:25:04,11:25:04,2390,4,,,,1763.45,0
26317110,11:25:38,11:25:38,2391,5,,,,1970.26,0
26317110,11:26:06,11:26:06,2392,6,,,,2151.08,0
26317110,11:26:52,11:26:52,2393,7,,,,2303.59,0
26317110,11:27:21,11:27:21,2394,8,,,,2482.63,0
26317110,11:28:06,11:28:06,2395,9,,,,2699.29,0
26317110,11:28:31,11:28:31,2396,10,,,,2833.78,0
26317110,11:29:05,11:29:05,2397,11,,,,3056.96,0
26317110,11:30:12,11:30:12,2398,12,,,,3527.5,0
26317110,11:31:00,11:31:00,2399,13,,,,3827.11,
26317110,11:32:15,11:32:15,37,14,,,,4370.66,0
26317110,11:32:42,11:32:42,10584,15,,,,4572.44,0
26317110,11:33:31,11:33:31,9566,16,,,,4960.64,0
26317110,11:34:33,11:34:33,8403,17,,,,5543.44,0
26317110,11:37:00,11:37:00,9041,18,,1,,6710.84,
10035070,21:26:00,21:26:00,7095,1,,,1,0,
10035070,21:26:56,21:26:56,9503,2,,,,573.7,0
10035070,21:27:40,21:27:40,2389,3,,,,1137.29,0
10035070,21:28:43,21:28:43,2390,4,,,,1763.45,0
10035070,21:29:13,21:29:13,2391,5,,,,1970.26,0
10035070,21:29:38,21:29:38,2392,6,,,,2151.08,0
10035070,21:30:19,21:30:19,2393,7,,,,2303.59,0
10035070,21:30:46,21:30:46,2394,8,,,,2482.63,0
10035070,21:31:25,21:31:25,2395,9,,,,2699.29,0
10035070,21:31:47,21:31:47,2396,10,,,,2833.78,0
10035070,21:32:18,21:32:18,2397,11,,,,3056.96,0
10035070,21:33:17,21:33:17,2398,12,,,,3527.5,0
10035070,21:34:00,21:34:00,2399,13,,,,3827.11,
10035070,21:34:54,21:34:54,140,14,,,,4133.04,0
10035070,21:35:32,21:35:32,141,15,,,,4405.54,0
10035070,21:36:24,21:36:24,142,16,,,,4770.32,0
10035070,21:36:55,21:36:55,143,17,,,,5021.56,0
10035070,21:37:25,21:37:25,144,18,,,,5254.41,0
10035070,21:38:04,21:38:04,771,19,,,,5562.78,0
10035070,21:38:58,21:38:58,2414,20,,,,5983.6,0
10035070,21:39:25,21:39:25,2415,21,,,,6235.76,0
10035070,21:39:38,21:39:38,2416,22,,,,6322.29,0
10035070,21:40:05,21:40:05,2417,23,,,,6540.7,0
10035070,21:40:43,21:40:43,2418,24,,,,6832.86,0
10035070,21:41:00,21:41:00,2419,25,,,,6942.76,
10035070,21:41:20,21:41:20,2420,26,,,,7126.81,0
10035070,21:41:56,21:41:56,2421,27,,,,7429.85,0
10035070,21:42:36,21:42:36,2422,28,,,,7788.83,0
10035070,21:43:11,21:43:11,2423,29,,,,8086.27,0
10035070,21:43:30,21:43:30,2424,30,,,,8215.96,0
10035070,21:44:00,21:44:00,9046,31,,,,8459.77,0
10035070,21:44:15,21:44:15,6110,32,,,,8532.55,0
10035070,21:44:59,21:44:59,8346,33,,,,8934.86,0
10035070,21:45:19,21:45:19,6112,34,,,,9091.69,0
10035070,21:45:49,21:45:49,10529,35,,,,9330.83,0
10035070,21:46:35,21:46:35,5069,36,,,,9822.97,0
10035070,21:46:49,21:46:49,5070,37,,,,9960.11,0
10035070,21:47:09,21:47:09,5071,38,,,,10150.88,0
10035070,21:47:38,21:47:38,10527,39,,,,10375.69,0
10035070,21:48:04,21:48:04,10526,40,,,,10635.64,0
10035070,21:49:02,21:49:02,5412,41,,,,11197.07,0
10035070,21:49:22,21:49:22,5413,42,,,,11379.78,0
10035070,21:49:44,21:49:44,5414,43,,,,11615.49,0
10035070,21:49:57,21:49:57,5415,44,,,,11745.87,0
10035070,21:50:13,21:50:13,5416,45,,,,11898.45,0
10035070,21:50:39,21:50:39,5417,46,,,,12203.59,0
10035070,21:51:03,21:51:03,5418,47,,,,12375.09,0
10035070,21:51:48,21:51:48,5419,48,,,,12702.56,0
10035070,21:52:03,21:52:03,5420,49,,,,12873.75,0
10035070,21:52:47,21:52:47,4492,50,,,,13199.62,0
10035070,21:53:00,21:53:00,687,51,,,,13295.29,
10035070,21:53:56,21:53:56,3578,52,,,,13569.37,0
10035070,21:54:33,21:54:33,3579,53,,,,13769.91,0
10035070,21:55:13,21:55:13,3580,54,,,,14018.47,0
10035070,21:55:52,21:55:52,2540,55,,,,14251.73,0
10035070,21:56:27,21:56:27,9605,56,,,,14400.28,0
10035070,21:57:16,21:57:16,2541,57,,,,14641.63,0
10035070,21:57:56,21:57:56,9036,58,,,,14843.54,0
10035070,22:00:00,22:00:00,9946,59,,1,,15568.73,
10200090,20:20:00,20:20:00,7095,1,,,1,0,
10200090,20:20:56,20:20:56,9503,2,,,,573.7,0
10200090,20:21:40,20:21:40,2389,3,,,,1137.29,0
10200090,20:22:43,20:22:43,2390,4,,,,1763.45,0
10200090,20:23:13,20:23:13,2391,5,,,,1970.26,0
10200090,20:23:38,20:23:38,2392,6,,,,2151.08,0
10200090,20:24:19,20:24:19,2393,7,,,,2303.59,0
10200090,20:24:46,20:24:46,2394,8,,,,2482.63,0
10200090,20:25:25,20:25:25,2395,9,,,,2699.29,0
10200090,20:25:47,20:25:47,2396,10,,,,2833.78,0
10200090,20:26:18,20:26:18,2397,11,,,,3056.96,0
10200090,20:27:17,20:27:17,2398,12,,,,3527.5,0
10200090,20:28:00,20:28:00,2399,13,,,,3827.11,
10200090,20:28:54,20:28:54,140,14,,,,4133.04,0
10200090,20:29:32,20:29:32,141,15,,,,4405.54,0
10200090,20:30:24,20:30:24,142,16,,,,4770.32,0
10200090,20:30:55,20:30:55,143,17,,,,5021.56,0
10200090,20:31:25,20:31:25,144,18,,,,5254.41,0
10200090,20:32:04,20:32:04,771,19,,,,5562.78,0
10200090,20:32:58,20:32:58,2414,20,,,,5983.6,0
10200090,20:33:25,20:33:25,2415,21,,,,6235.76,0
10200090,20:33:38,20:33:38,2416,22,,,,6322.29,0
10200090,20:34:05,20:34:05,2417,23,,,,6540.7,0
10200090,20:34:43,20:34:43,2418,24,,,,6832.86,0
10200090,20:35:00,20:35:00,2419,25,,,,6942.76,
10200090,20:35:21,20:35:21,2420,26,,,,7126.81,0
10200090,20:36:01,20:36:01,2421,27,,,,7429.85,0
10200090,20:36:44,20:36:44,2422,28,,,,7788.83,0
10200090,20:37:22,20:37:22,2423,29,,,,8086.27,0
10200090,20:37:42,20:37:42,2424,30,,,,8215.96,0
10200090,20:38:15,20:38:15,9046,31,,,,8459.77,0
10200090,20:38:31,20:38:31,6110,32,,,,8532.55,0
10200090,20:39:19,20:39:19,8346,33,,,,8934.86,0
10200090,20:39:40,20:39:40,6112,34,,,,9091.69,0
10200090,20:40:13,20:40:13,10529,35,,,,9330.83,0
10200090,20:41:03,20:41:03,5069,36,,,,9822.97,0
10200090,20:41:18,20:41:18,5070,37,,,,9960.11,0
10200090,20:41:40,20:41:40,5071,38,,,,10150.88,0
10200090,20:42:11,20:42:11,10527,39,,,,10375.69,0
10200090,20:42:39,20:42:39,10526,40,,,,10635.64,0
10200090,20:43:42,20:43:42,5412,41,,,,11197.07,0
10200090,20:44:03,20:44:03,5413,42,,,,11379.78,0
10200090,20:44:28,20:44:28,5414,43,,,,11615.49,0
10200090,20:44:41,20:44:41,5415,44,,,,11745.87,0
10200090,20:44:59,20:44:59,5416,45,,,,11898.45,0
10200090,20:45:28,20:45:28,5417,46,,,,12203.59,0
10200090,20:45:53,20:45:53,5418,47,,,,12375.09,0
10200090,20:46:42,20:46:42,5419,48,,,,12702.56,0
10200090,20:46:58,20:46:58,5420,49,,,,12873.75,0
10200090,20:47:46,20:47:46,4492,50,,,,13199.62,0
10200090,20:48:00,20:48:00,687,51,,,,13295.29,
10200090,20:49:04,20:49:04,3578,52,,,,13569.37,0
10200090,20:49:47,20:49:47,3579,53,,,,13769.91,0
10200090,20:50:32,20:50:32,3580,54,,,,14018.47,0
10200090,20:51:17,20:51:17,2540,55,,,,14251.73,0
10200090,20:51:57,20:51:57,9605,56,,,,14400.28,0
10200090,20:52:53,20:52:53,2541,57,,,,14641.63,0
10200090,20:53:38,20:53:38,9036,58,,,,14843.54,0
10200090,20:56:00,20:56:00,9946,59,,1,,15568.73,
10207080,09:54:00,09:54:00,7095,1,,,1,0,
10207080,09:54:56,09:54:56,9503,2,,,,573.7,0
10207080,09:55:40,09:55:40,2389,3,,,,1137.29,0
10207080,09:56:43,09:56:43,2390,4,,,,1763.45,0
10207080,09:57:13,09:57:13,2391,5,,,,1970.26,0
10207080,09:57:38,09:57:38,2392,6,,,,2151.08,0
10207080,09:58:19,09:58:19,2393,7,,,,2303.59,0
10207080,09:58:46,09:58:46,2394,8,,,,2482.63,0
10207080,09:59:25,09:59:25,2395,9,,,,2699.29,0
10207080,09:59:47,09:59:47,2396,10,,,,2833.78,0
10207080,10:00:18,10:00:18,2397,11,,,,3056.96,0
10207080,10:01:17,10:01:17,2398,12,,,,3527.5,0
10207080,10:02:00,10:02:00,2399,13,,,,3827.11,
10207080,10:02:54,10:02:54,140,14,,,,4133.04,0
10207080,10:03:32,10:03:32,141,15,,,,4405.54,0
10207080,10:04:24,10:04:24,142,16,,,,4770.32,0
10207080,10:04:55,10:04:55,143,17,,,,5021.56,0
10207080,10:05:25,10:05:25,144,18,,,,5254.41,0
10207080,10:06:04,10:06:04,771,19,,,,5562.78,0
10207080,10:06:58,10:06:58,2414,20,,,,5983.6,0
10207080,10:07:25,10:07:25,2415,21,,,,6235.76,0
10207080,10:07:38,10:07:38,2416,22,,,,6322.29,0
10207080,10:08:05,10:08:05,2417,23,,,,6540.7,0
10207080,10:08:43,10:08:43,2418,24,,,,6832.86,0
10207080,10:09:00,10:09:00,2419,25,,,,6942.76,
10207080,10:09:20,10:09:20,2420,26,,,,7126.81,0
10207080,10:09:56,10:09:56,2421,27,,,,7429.85,0
10207080,10:10:36,10:10:36,2422,28,,,,7788.83,0
10207080,10:11:11,10:11:11,2423,29,,,,8086.27,0
10207080,10:11:30,10:11:30,2424,30,,,,8215.96,0
10207080,10:12:00,10:12:00,9046,31,,,,8459.77,0
10207080,10:12:15,10:12:15,6110,32,,,,8532.55,0
10207080,10:12:59,10:12:59,8346,33,,,,8934.86,0
10207080,10:13:19,10:13:19,6112,34,,,,9091.69,0
10207080,10:13:49,10:13:49,10529,35,,,,9330.83,0
10207080,10:14:35,10:14:35,5069,36,,,,9822.97,0
10207080,10:14:49,10:14:49,5070,37,,,,9960.11,0
10207080,10:15:09,10:15:09,5071,38,,,,10150.88,0
10207080,10:15:38,10:15:38,10527,39,,,,10375.69,0
10207080,10:16:04,10:16:04,10526,40,,,,10635.64,0
10207080,10:17:02,10:17:02,5412,41,,,,11197.07,0
10207080,10:17:22,10:17:22,5413,42,,,,11379.78,0
10207080,10:17:44,10:17:44,5414,43,,,,11615.49,0
10207080,10:17:57,10:17:57,5415,44,,,,11745.87,0
10207080,10:18:13,10:18:13,5416,45,,,,11898.45,0
10207080,10:18:39,10:18:39,5417,46,,,,12203.59,0
10207080,10:19:03,10:19:03,5418,47,,,,12375.09,0
10207080,10:19:48,10:19:48,5419,48,,,,12702.56,0
10207080,10:20:03,10:20:03,5420,49,,,,12873.75,0
10207080,10:20:47,10:20:47,4492,50,,,,13199.62,0
10207080,10:21:00,10:21:00,687,51,,,,13295.29,
10207080,10:22:04,10:22:04,3578,52,,,,13569.37,0
10207080,10:22:47,10:22:47,3579,53,,,,13769.91,0
10207080,10:23:32,10:23:32,3580,54,,,,14018.47,0
10207080,10:24:17,10:24:17,2540,55,,,,14251.73,0
10207080,10:24:57,10:24:57,9605,56,,,,14400.28,0
10207080,10:25:53,10:25:53,2541,57,,,,14641.63,0
10207080,10:26:38,10:26:38,9036,58,,,,14843.54,0
10207080,10:29:00,10:29:00,9946,59,,1,,15568.73,
10207100,09:54:00,09:54:00,7095,1,,,1,0,
10207100,09:54:56,09:54:56,9503,2,,,,573.7,0
10207100,09:55:40,09:55:40,2389,3,,,,1137.29,0
10207100,09:56:43,09:56:43,2390,4,,,,1763.45,0
10207100,09:57:13,09:57:13,2391,5,,,,1970.26,0
10207100,09:57:38,09:57:38,2392,6,,,,2151.08,0
10207100,09:58:19,09:58:19,2393,7,,,,2303.59,0
10207100,09:58:46,09:58:46,2394,8,,,,2482.63,0
10207100,09:59:25,09:59:25,2395,9,,,,2699.29,0
10207100,09:59:47,09:59:47,2396,10,,,,2833.78,0
10207100,10:00:18,10:00:18,2397,11,,,,3056.96,0
10207100,10:01:17,10:01:17,2398,12,,,,3527.5,0
10207100,10:02:00,10:02:00,2399,13,,,,3827.11,
10207100,10:02:54,10:02:54,140,14,,,,4133.04,0
10207100,10:03:32,10:03:32,141,15,,,,4405.54,0
10207100,10:04:24,10:04:24,142,16,,,,4770.32,0
10207100,10:04:55,10:04:55,143,17,,,,5021.56,0
10207100,10:05:25,10:05:25,144,18,,,,5254.41,0
10207100,10:06:04,10:06:04,771,19,,,,5562.78,0
10207100,10:06:58,10:06:58,2414,20,,,,5983.6,0
10207100,10:07:25,10:07:25,2415,21,,,,6235.76,0
10207100,10:07:38,10:07:38,2416,22,,,,6322.29,0
10207100,10:08:05,10:08:05,2417,23,,,,6540.7,0
10207100,10:08:43,10:08:43,2418,24,,,,6832.86,0
10207100,10:09:00,10:09:00,2419,25,,,,6942.76,
10207100,10:09:20,10:09:20,2420,26,,,,7126.81,0
10207100,10:09:56,10:09:56,2421,27,,,,7429.85,0
10207100,10:10:36,10:10:36,2422,28,,,,7788.83,0
10207100,10:11:11,10:11:11,2423,29,,,,8086.27,0
10207100,10:11:30,10:11:30,2424,30,,,,8215.96,0
10207100,10:12:00,10:12:00,9046,31,,,,8459.77,0
10207100,10:12:15,10:12:15,6110,32,,,,8532.55,0
10207100,10:12:59,10:12:59,8346,33,,,,8934.86,0
10207100,10:13:19,10:13:19,6112,34,,,,9091.69,0
10207100,10:13:49,10:13:49,10529,35,,,,9330.83,0
10207100,10:14:35,10:14:35,5069,36,,,,9822.97,0
10207100,10:14:49,10:14:49,5070,37,,,,9960.11,0
10207100,10:15:09,10:15:09,5071,38,,,,10150.88,0
10207100,10:15:38,10:15:38,10527,39,,,,10375.69,0
10207100,10:16:04,10:16:04,10526,40,,,,10635.64,0
10207100,10:17:02,10:17:02,5412,41,,,,11197.07,0
10207100,10:17:22,10:17:22,5413,42,,,,11379.78,0
10207100,10:17:44,10:17:44,5414,43,,,,11615.49,0
10207100,10:17:57,10:17:57,5415,44,,,,11745.87,0
10207100,10:18:13,10:18:13,5416,45,,,,11898.45,0
10207100,10:18:39,10:18:39,5417,46,,,,12203.59,0
10207100,10:19:03,10:19:03,5418,47,,,,12375.09,0
10207100,10:19:48,10:19:48,5419,48,,,,12702.56,0
10207100,10:20:03,10:20:03,5420,49,,,,12873.75,0
10207100,10:20:47,10:20:47,4492,50,,,,13199.62,0
10207100,10:21:00,10:21:00,687,51,,,,13295.29,
10207100,10:22:04,10:22:04,3578,52,,,,13569.37,0
10207100,10:22:47,10:22:47,3579,53,,,,13769.91,0
10207100,10:23:32,10:23:32,3580,54,,,,14018.47,0
10207100,10:24:17,10:24:17,2540,55,,,,14251.73,0
10207100,10:24:57,10:24:57,9605,56,,,,14400.28,0
10207100,10:25:53,10:25:53,2541,57,,,,14641.63,0
10207100,10:26:38,10:26:38,9036,58,,,,14843.54,0
10207100,10:29:00,10:29:00,9946,59,,1,,15568.73,
10207110,09:54:00,09:54:00,7095,1,,,1,0,
10207110,09:54:56,09:54:56,9503,2,,,,573.7,0
10207110,09:55:40,09:55:40,2389,3,,,,1137.29,0
10207110,09:56:43,09:56:43,2390,4,,,,1763.45,0
10207110,09:57:13,09:57:13,2391,5,,,,1970.26,0
10207110,09:57:38,09:57:38,2392,6,,,,2151.08,0
10207110,09:58:19,09:58:19,2393,7,,,,2303.59,0
10207110,09:58:46,09:58:46,2394,8,,,,2482.63,0
10207110,09:59:25,09:59:25,2395,9,,,,2699.29,0
10207110,09:59:47,09:59:47,2396,10,,,,2833.78,0
10207110,10:00:18,10:00:18,2397,11,,,,3056.96,0
10207110,10:01:17,10:01:17,2398,12,,,,3527.5,0
10207110,10:02:00,10:02:00,2399,13,,,,3827.11,
10207110,10:02:54,10:02:54,140,14,,,,4133.04,0
10207110,10:03:32,10:03:32,141,15,,,,4405.54,0
10207110,10:04:24,10:04:24,142,16,,,,4770.32,0
10207110,10:04:55,10:04:55,143,17,,,,5021.56,0
10207110,10:05:25,10:05:25,144,18,,,,5254.41,0
10207110,10:06:04,10:06:04,771,19,,,,5562.78,0
10207110,10:06:58,10:06:58,2414,20,,,,5983.6,0
10207110,10:07:25,10:07:25,2415,21,,,,6235.76,0
10207110,10:07:38,10:07:38,2416,22,,,,6322.29,0
10207110,10:08:05,10:08:05,2417,23,,,,6540.7,0
10207110,10:08:43,10:08:43,2418,24,,,,6832.86,0
10207110,10:09:00,10:09:00,2419,25,,,,6942.76,
10207110,10:09:20,10:09:20,2420,26,,,,7126.81,0
10207110,10:09:56,10:09:56,2421,27,,,,7429.85,0
10207110,10:10:36,10:10:36,2422,28,,,,7788.83,0
10207110,10:11:11,10:11:11,2423,29,,,,8086.27,0
10207110,10:11:30,10:11:30,2424,30,,,,8215.96,0
10207110,10:12:00,10:12:00,9046,31,,,,8459.77,0
10207110,10:12:15,10:12:15,6110,32,,,,8532.55,0
10207110,10:12:59,10:12:59,8346,33,,,,8934.86,0
10207110,10:13:19,10:13:19,6112,34,,,,9091.69,0
10207110,10:13:49,10:13:49,10529,35,,,,9330.83,0
10207110,10:14:35,10:14:35,5069,36,,,,9822.97,0
10207110,10:14:49,10:14:49,5070,37,,,,9960.11,0
10207110,10:15:09,10:15:09,5071,38,,,,10150.88,0
10207110,10:15:38,10:15:38,10527,39,,,,10375.69,0
10207110,10:16:04,10:16:04,10526,40,,,,10635.64,0
10207110,10:17:02,10:17:02,5412,41,,,,11197.07,0
10207110,10:17:22,10:17:22,5413,42,,,,11379.78,0
10207110,10:17:44,10:17:44,5414,43,,,,11615.49,0
10207110,10:17:57,10:17:57,5415,44,,,,11745.87,0
10207110,10:18:13,10:18:13,5416,45,,,,11898.45,0
10207110,10:18:39,10:18:39,5417,46,,,,12203.59,0
10207110,10:19:03,10:19:03,5418,47,,,,12375.09,0
10207110,10:19:48,10:19:48,5419,48,,,,12702.56,0
10207110,10:20:03,10:20:03,5420,49,,,,12873.75,0
10207110,10:20:47,10:20:47,4492,50,,,,13199.62,0
10207110,10:21:00,10:21:00,687,51,,,,13295.29,
10207110,10:22:04,10:22:04,3578,52,,,,13569.37,0
10207110,10:22:47,10:22:47,3579,53,,,,13769.91,0
10207110,10:23:32,10:23:32,3580,54,,,,14018.47,0
10207110,10:24:17,10:24:17,2540,55,,,,14251.73,0
10207110,10:24:57,10:24:57,9605,56,,,,14400.28,0
10207110,10:25:53,10:25:53,2541,57,,,,14641.63,0
10207110,10:26:38,10:26:38,9036,58,,,,14843.54,0
10207110,10:29:00,10:29:00,9946,59,,1,,15568.73,
10209080,11:54:00,11:54:00,7095,1,,,1,0,
10209080,11:55:03,11:55:03,9503,2,,,,573.7,0
10209080,11:55:52,11:55:52,2389,3,,,,1137.29,0
10209080,11:57:04,11:57:04,2390,4,,,,1763.45,0
10209080,11:57:38,11:57:38,2391,5,,,,1970.26,0
10209080,11:58:06,11:58:06,2392,6,,,,2151.08,0
10209080,11:58:52,11:58:52,2393,7,,,,2303.59,0
10209080,11:59:21,11:59:21,2394,8,,,,2482.63,0
10209080,12:00:06,12:00:06,2395,9,,,,2699.29,0
10209080,12:00:31,12:00:31,2396,10,,,,2833.78,0
10209080,12:01:05,12:01:05,2397,11,,,,3056.96,0
10209080,12:02:12,12:02:12,2398,12,,,,3527.5,0
10209080,12:03:00,12:03:00,2399,13,,,,3827.11,
10209080,12:03:54,12:03:54,140,14,,,,4133.04,0
10209080,12:04:32,12:04:32,141,15,,,,4405.54,0
10209080,12:05:24,12:05:24,142,16,,,,4770.32,0
10209080,12:05:55,12:05:55,143,17,,,,5021.56,0
10209080,12:06:25,12:06:25,144,18,,,,5254.41,0
10209080,12:07:04,12:07:04,771,19,,,,5562.78,0
10209080,12:07:58,12:07:58,2414,20,,,,5983.6,0
10209080,12:08:25,12:08:25,2415,21,,,,6235.76,0
10209080,12:08:38,12:08:38,2416,22,,,,6322.29,0
10209080,12:09:05,12:09:05,2417,23,,,,6540.7,0
10209080,12:09:43,12:09:43,2418,24,,,,6832.86,0
10209080,12:10:00,12:10:00,2419,25,,,,6942.76,
10209080,12:10:21,12:10:21,2420,26,,,,7126.81,0
10209080,12:11:01,12:11:01,2421,27,,,,7429.85,0
10209080,12:11:44,12:11:44,2422,28,,,,7788.83,0
10209080,12:12:22,12:12:22,2423,29,,,,8086.27,0
10209080,12:12:42,12:12:42,2424,30,,,,8215.96,0
10209080,12:13:15,12:13:15,9046,31,,,,8459.77,0
10209080,12:13:31,12:13:31,6110,32,,,,8532.55,0
10209080,12:14:19,12:14:19,8346,33,,,,8934.86,0
10209080,12:14:40,12:14:40,6112,34,,,,9091.69,0
10209080,12:15:13,12:15:13,10529,35,,,,9330.83,0
10209080,12:16:03,12:16:03,5069,36,,,,9822.97,0
10209080,12:16:18,12:16:18,5070,37,,,,9960.11,0
10209080,12:16:40,12:16:40,5071,38,,,,10150.88,0
10209080,12:17:11,12:17:11,10527,39,,,,10375.69,0
10209080,12:17:39,12:17:39,10526,40,,,,10635.64,0
10209080,12:18:42,12:18:42,5412,41,,,,11197.07,0
10209080,12:19:03,12:19:03,5413,42,,,,11379.78,0
10209080,12:19:28,12:19:28,5414,43,,,,11615.49,0
10209080,12:19:41,12:19:41,5415,44,,,,11745.87,0
10209080,12:19:59,12:19:59,5416,45,,,,11898.45,0
10209080,12:20:28,12:20:28,5417,46,,,,12203.59,0
10209080,12:20:53,12:20:53,5418,47,,,,12375.09,0
10209080,12:21:42,12:21:42,5419,48,,,,12702.56,0
10209080,12:21:58,12:21:58,5420,49,,,,12873.75,0
10209080,12:22:46,12:22:46,4492,50,,,,13199.62,0
10209080,12:23:00,12:23:00,687,51,,,,13295.29,
10209080,12:24:13,12:24:13,3578,52,,,,13569.37,0
10209080,12:25:00,12:25:00,3579,53,,,,13769.91,0
10209080,12:25:51,12:25:51,3580,54,,,,14018.47,0
10209080,12:26:42,12:26:42,2540,55,,,,14251.73,0
10209080,12:27:26,12:27:26,9605,56,,,,14400.28,0
10209080,12:28:30,12:28:30,2541,57,,,,14641.63,0
10209080,12:29:21,12:29:21,9036,58,,,,14843.54,0
10209080,12:32:00,12:32:00,9946,59,,1,,15568.73,
10209100,11:54:00,11:54:00,7095,1,,,1,0,
10209100,11:55:03,11:55:03,9503,2,,,,573.7,0
10209100,11:55:52,11:55:52,2389,3,,,,1137.29,0
10209100,11:57:04,11:57:04,2390,4,,,,1763.45,0
10209100,11:57:38,11:57:38,2391,5,,,,1970.26,0
10209100,11:58:06,11:58:06,2392,6,,,,2151.08,0
10209100,11:58:52,11:58:52,2393,7,,,,2303.59,0
10209100,11:59:21,11:59:21,2394,8,,,,2482.63,0
10209100,12:00:06,12:00:06,2395,9,,,,2699.29,0
10209100,12:00:31,12:00:31,2396,10,,,,2833.78,0
10209100,12:01:05,12:01:05,2397,11,,,,3056.96,0
10209100,12:02:12,12:02:12,2398,12,,,,3527.5,0
10209100,12:03:00,12:03:00,2399,13,,,,3827.11,
10209100,12:03:54,12:03:54,140,14,,,,4133.04,0
10209100,12:04:32,12:04:32,141,15,,,,4405.54,0
10209100,12:05:24,12:05:24,142,16,,,,4770.32,0
10209100,12:05:55,12:05:55,143,17,,,,5021.56,0
10209100,12:06:25,12:06:25,144,18,,,,5254.41,0
10209100,12:07:04,12:07:04,771,19,,,,5562.78,0
10209100,12:07:58,12:07:58,2414,20,,,,5983.6,0
10209100,12:08:25,12:08:25,2415,21,,,,6235.76,0
10209100,12:08:38,12:08:38,2416,22,,,,6322.29,0
10209100,12:09:05,12:09:05,2417,23,,,,6540.7,0
10209100,12:09:43,12:09:43,2418,24,,,,6832.86,0
10209100,12:10:00,12:10:00,2419,25,,,,6942.76,
10209100,12:10:21,12:10:21,2420,26,,,,7126.81,0
10209100,12:11:01,12:11:01,2421,27,,,,7429.85,0
10209100,12:11:44,12:11:44,2422,28,,,,7788.83,0
10209100,12:12:22,12:12:22,2423,29,,,,8086.27,0
10209100,12:12:42,12:12:42,2424,30,,,,8215.96,0
10209100,12:13:15,12:13:15,9046,31,,,,8459.77,0
10209100,12:13:31,12:13:31,6110,32,,,,8532.55,0
10209100,12:14:19,12:14:19,8346,33,,,,8934.86,0
10209100,12:14:40,12:14:40,6112,34,,,,9091.69,0
10209100,12:15:13,12:15:13,10529,35,,,,9330.83,0
10209100,12:16:03,12:16:03,5069,36,,,,9822.97,0
10209100,12:16:18,12:16:18,5070,37,,,,9960.11,0
10209100,12:16:40,12:16:40,5071,38,,,,10150.88,0
10209100,12:17:11,12:17:11,10527,39,,,,10375.69,0
10209100,12:17:39,12:17:39,10526,40,,,,10635.64,0
10209100,12:18:42,12:18:42,5412,41,,,,11197.07,0
10209100,12:19:03,12:19:03,5413,42,,,,11379.78,0
10209100,12:19:28,12:19:28,5414,43,,,,11615.49,0
10209100,12:19:41,12:19:41,5415,44,,,,11745.87,0
10209100,12:19:59,12:19:59,5416,45,,,,11898.45,0
10209100,12:20:28,12:20:28,5417,46,,,,12203.59,0
10209100,12:20:53,12:20:53,5418,47,,,,12375.09,0
10209100,12:21:42,12:21:42,5419,48,,,,12702.56,0
10209100,12:21:58,12:21:58,5420,49,,,,12873.75,0
10209100,12:22:46,12:22:46,4492,50,,,,13199.62,0
10209100,12:23:00,12:23:00,687,51,,,,13295.29,
10209100,12:24:13,12:24:13,3578,52,,,,13569.37,0
10209100,12:25:00,12:25:00,3579,53,,,,13769.91,0
10209100,12:25:51,12:25:51,3580,54,,,,14018.47,0
10209100,12:26:42,12:26:42,2540,55,,,,14251.73,0
10209100,12:27:26,12:27:26,9605,56,,,,14400.28,0
10209100,12:28:30,12:28:30,2541,57,,,,14641.63,0
10209100,12:29:21,12:29:21,9036,58,,,,14843.54,0
10209100,12:32:00,12:32:00,9946,59,,1,,15568.73,
10209110,11:54:00,11:54:00,7095,1,,,1,0,
10209110,11:55:03,11:55:03,9503,2,,,,573.7,0
10209110,11:55:52,11:55:52,2389,3,,,,1137.29,0
10209110,11:57:04,11:57:04,2390,4,,,,1763.45,0
10209110,11:57:38,11:57:38,2391,5,,,,1970.26,0
10209110,11:58:06,11:58:06,2392,6,,,,2151.08,0
10209110,11:58:52,11:58:52,2393,7,,,,2303.59,0
10209110,11:59:21,11:59:21,2394,8,,,,2482.63,0
10209110,12:00:06,12:00:06,2395,9,,,,2699.29,0
10209110,12:00:31,12:00:31,2396,10,,,,2833.78,0
10209110,12:01:05,12:01:05,2397,11,,,,3056.96,0
10209110,12:02:12,12:02:12,2398,12,,,,3527.5,0
10209110,12:03:00,12:03:00,2399,13,,,,3827.11,
10209110,12:03:54,12:03:54,140,14,,,,4133.04,0
10209110,12:04:32,12:04:32,141,15,,,,4405.54,0
10209110,12:05:24,12:05:24,142,16,,,,4770.32,0
10209110,12:05:55,12:05:55,143,17,,,,5021.56,0
10209110,12:06:25,12:06:25,144,18,,,,5254.41,0
10209110,12:07:04,12:07:04,771,19,,,,5562.78,0
10209110,12:07:58,12:07:58,2414,20,,,,5983.6,0
10209110,12:08:25,12:08:25,2415,21,,,,6235.76,0
10209110,12:08:38,12:08:38,2416,22,,,,6322.29,0
10209110,12:09:05,12:09:05,2417,23,,,,6540.7,0
10209110,12:09:43,12:09:43,2418,24,,,,6832.86,0
10209110,12:10:00,12:10:00,2419,25,,,,6942.76,
10209110,12:10:21,12:10:21,2420,26,,,,7126.81,0
10209110,12:11:01,12:11:01,2421,27,,,,7429.85,0
10209110,12:11:44,12:11:44,2422,28,,,,7788.83,0
10209110,12:12:22,12:12:22,2423,29,,,,8086.27,0
10209110,12:12:42,12:12:42,2424,30,,,,8215.96,0
10209110,12:13:15,12:13:15,9046,31,,,,8459.77,0
10209110,12:13:31,12:13:31,6110,32,,,,8532.55,0
10209110,12:14:19,12:14:19,8346,33,,,,8934.86,0
10209110,12:14:40,12:14:40,6112,34,,,,9091.69,0
10209110,12:15:13,12:15:13,10529,35,,,,9330.83,0
10209110,12:16:03,12:16:03,5069,36,,,,9822.97,0
10209110,12:16:18,12:16:18,5070,37,,,,9960.11,0
10209110,12:16:40,12:16:40,5071,38,,,,10150.88,0
10209110,12:17:11,12:17:11,10527,39,,,,10375.69,0
10209110,12:17:39,12:17:39,10526,40,,,,10635.64,0
10209110,12:18:42,12:18:42,5412,41,,,,11197.07,0
10209110,12:19:03,12:19:03,5413,42,,,,11379.78,0
10209110,12:19:28,12:19:28,5414,43,,,,11615.49,0
10209110,12:19:41,12:19:41,5415,44,,,,11745.87,0
10209110,12:19:59,12:19:59,5416,45,,,,11898.45,0
10209110,12:20:28,12:20:28,5417,46,,,,12203.59,0
10209110,12:20:53,12:20:53,5418,47,,,,12375.09,0
10209110,12:21:42,12:21:42,5419,48,,,,12702.56,0
10209110,12:21:58,12:21:58,5420,49,,,,12873.75,0
10209110,12:22:46,12:22:46,4492,50,,,,13199.62,0
10209110,12:23:00,12:23:00,687,51,,,,13295.29,
10209110,12:24:13,12:24:13,3578,52,,,,13569.37,0
10209110,12:25:00,12:25:00,3579,53,,,,13769.91,0
10209110,12:25:51,12:25:51,3580,54,,,,14018.47,0
10209110,12:26:42,12:26:42,2540,55,,,,14251.73,0
10209110,12:27:26,12:27:26,9605,56,,,,14400.28,0
10209110,12:28:30,12:28:30,2541,57,,,,14641.63,0
10209110,12:29:21,12:29:21,9036,58,,,,14843.54,0
10209110,12:32:00,12:32:00,9946,59,,1,,15568.73,
10210090,19:50:00,19:50:00,7095,1,,,1,0,
10210090,19:50:56,19:50:56,9503,2,,,,573.7,0
10210090,19:51:40,19:51:40,2389,3,,,,1137.29,0
10210090,19:52:43,19:52:43,2390,4,,,,1763.45,0
10210090,19:53:13,19:53:13,2391,5,,,,1970.26,0
10210090,19:53:38,19:53:38,2392,6,,,,2151.08,0
10210090,19:54:19,19:54:19,2393,7,,,,2303.59,0
10210090,19:54:46,19:54:46,2394,8,,,,2482.63,0
10210090,19:55:25,19:55:25,2395,9,,,,2699.29,0
10210090,19:55:47,19:55:47,2396,10,,,,2833.78,0
10210090,19:56:18,19:56:18,2397,11,,,,3056.96,0
10210090,19:57:17,19:57:17,2398,12,,,,3527.5,0
10210090,19:58:00,19:58:00,2399,13,,,,3827.11,
10210090,19:58:54,19:58:54,140,14,,,,4133.04,0
10210090,19:59:32,19:59:32,141,15,,,,4405.54,0
10210090,20:00:24,20:00:24,142,16,,,,4770.32,0
10210090,20:00:55,20:00:55,143,17,,,,5021.56,0
10210090,20:01:25,20:01:25,144,18,,,,5254.41,0
10210090,20:02:04,20:02:04,771,19,,,,5562.78,0
10210090,20:02:58,20:02:58,2414,20,,,,5983.6,0
10210090,20:03:25,20:03:25,2415,21,,,,6235.76,0
10210090,20:03:38,20:03:38,2416,22,,,,6322.29,0
10210090,20:04:05,20:04:05,2417,23,,,,6540.7,0
10210090,20:04:43,20:04:43,2418,24,,,,6832.86,0
10210090,20:05:00,20:05:00,2419,25,,,,6942.76,
10210090,20:05:21,20:05:21,2420,26,,,,7126.81,0
10210090,20:06:01,20:06:01,2421,27,,,,7429.85,0
10210090,20:06:44,20:06:44,2422,28,,,,7788.83,0
10210090,20:07:22,20:07:22,2423,29,,,,8086.27,0
10210090,20:07:42,20:07:42,2424,30,,,,8215.96,0
10210090,20:08:15,20:08:15,9046,31,,,,8459.77,0
10210090,20:08:31,20:08:31,6110,32,,,,8532.55,0
10210090,20:09:19,20:09:19,8346,33,,,,8934.86,0
10210090,20:09:40,20:09:40,6112,34,,,,9091.69,0
10210090,20:10:13,20:10:13,10529,35,,,,9330.83,0
10210090,20:11:03,20:11:03,5069,36,,,,9822.97,0
10210090,20:11:18,20:11:18,5070,37,,,,9960.11,0
10210090,20:11:40,20:11:40,5071,38,,,,10150.88,0
10210090,20:12:11,20:12:11,10527,39,,,,10375.69,0
10210090,20:12:39,20:12:39,10526,40,,,,10635.64,0
10210090,20:13:42,20:13:42,5412,41,,,,11197.07,0
10210090,20:14:03,20:14:03,5413,42,,,,11379.78,0
10210090,20:14:28,20:14:28,5414,43,,,,11615.49,0
10210090,20:14:41,20:14:41,5415,44,,,,11745.87,0
10210090,20:14:59,20:14:59,5416,45,,,,11898.45,0
10210090,20:15:28,20:15:28,5417,46,,,,12203.59,0
10210090,20:15:53,20:15:53,5418,47,,,,12375.09,0
10210090,20:16:42,20:16:42,5419,48,,,,12702.56,0
10210090,20:16:58,20:16:58,5420,49,,,,12873.75,0
10210090,20:17:46,20:17:46,4492,50,,,,13199.62,0
10210090,20:18:00,20:18:00,687,51,,,,13295.29,
10210090,20:19:04,20:19:04,3578,52,,,,13569.37,0
10210090,20:19:47,20:19:47,3579,53,,,,13769.91,0
10210090,20:20:32,20:20:32,3580,54,,,,14018.47,0
10210090,20:21:17,20:21:17,2540,55,,,,14251.73,0
10210090,20:21:57,20:21:57,9605,56,,,,14400.28,0
10210090,20:22:53,20:22:53,2541,57,,,,14641.63,0
10210090,20:23:38,20:23:38,9036,58,,,,14843.54,0
10210090,20:26:00,20:26:00,9946,59,,1,,15568.73,
10299020,13:30:00,13:30:00,7095,1,,,1,0,
10299020,13:31:17,13:31:17,9503,2,,,,573.7,0
10299020,13:32:18,13:32:18,2389,3,,,,1137.29,0
10299020,13:33:45,13:33:45,2390,4,,,,1763.45,0
10299020,13:34:26,13:34:26,2391,5,,,,1970.26,0
10299020,13:35:00,13:35:00,2392,6,,,,2151.08,0
10299020,13:35:57,13:35:57,2393,7,,,,2303.59,0
10299020,13:36:33,13:36:33,2394,8,,,,2482.63,0
10299020,13:37:28,13:37:28,2395,9,,,,2699.29,0
10299020,13:37:58,13:37:58,2396,10,,,,2833.78,0
10299020,13:38:40,13:38:40,2397,11,,,,3056.96,0
10299020,13:40:01,13:40:01,2398,12,,,,3527.5,0
10299020,13:41:00,13:41:00,2399,13,,,,3827.11,
10299020,13:42:33,13:42:33,140,14,,,,4133.04,0
10299020,13:43:39,13:43:39,141,15,,,,4405.54,0
10299020,13:45:07,13:45:07,142,16,,,,4770.32,0
10299020,13:46:01,13:46:01,143,17,,,,5021.56,0
10299020,13:46:52,13:46:52,144,18,,,,5254.41,0
10299020,13:47:58,13:47:58,771,19,,,,5562.78,0
10299020,13:49:32,13:49:32,2414,20,,,,5983.6,0
10299020,13:50:17,13:50:17,2415,21,,,,6235.76,0
10299020,13:50:40,13:50:40,2416,22,,,,6322.29,0
10299020,13:51:26,13:51:26,2417,23,,,,6540.7,0
10299020,13:52:31,13:52:31,2418,24,,,,6832.86,0
10299020,13:53:00,13:53:00,2419,25,,,,6942.76,
10299020,13:53:31,13:53:31,2420,26,,,,7126.81,0
10299020,13:54:29,13:54:29,2421,27,,,,7429.85,0
10299020,13:55:32,13:55:32,2422,28,,,,7788.83,0
10299020,13:56:28,13:56:28,2423,29,,,,8086.27,0
10299020,13:56:57,13:56:57,2424,30,,,,8215.96,0
10299020,13:57:45,13:57:45,9046,31,,,,8459.77,0
10299020,13:58:09,13:58:09,6110,32,,,,8532.55,0
10299020,13:59:18,13:59:18,8346,33,,,,8934.86,0
10299020,13:59:50,13:59:50,6112,34,,,,9091.69,0
10299020,14:00:37,14:00:37,10529,35,,,,9330.83,0
10299020,14:01:51,14:01:51,5069,36,,,,9822.97,0
10299020,14:02:13,14:02:13,5070,37,,,,9960.11,0
10299020,14:02:44,14:02:44,5071,38,,,,10150.88,0
10299020,14:03:30,14:03:30,10527,39,,,,10375.69,0
10299020,14:04:12,14:04:12,10526,40,,,,10635.64,0
10299020,14:05:43,14:05:43,5412,41,,,,11197.07,0
10299020,14:06:15,14:06:15,5413,42,,,,11379.78,0
10299020,14:06:50,14:06:50,5414,43,,,,11615.49,0
10299020,14:07:10,14:07:10,5415,44,,,,11745.87,0
10299020,14:07:36,14:07:36,5416,45,,,,11898.45,0
10299020,14:08:17,14:08:17,5417,46,,,,12203.59,0
10299020,14:08:55,14:08:55,5418,47,,,,12375.09,0
10299020,14:10:06,14:10:06,5419,48,,,,12702.56,0
10299020,14:10:30,14:10:30,5420,49,,,,12873.75,0
10299020,14:11:40,14:11:40,4492,50,,,,13199.62,0
10299020,14:12:00,14:12:00,687,51,,,,13295.29,
10299020,14:13:21,14:13:21,3578,52,,,,13569.37,0
10299020,14:14:14,14:14:14,3579,53,,,,13769.91,0
10299020,14:15:10,14:15:10,3580,54,,,,14018.47,0
10299020,14:16:07,14:16:07,2540,55,,,,14251.73,0
10299020,14:16:56,14:16:56,9605,56,,,,14400.28,0
10299020,14:18:07,14:18:07,2541,57,,,,14641.63,0
10299020,14:19:03,14:19:03,9036,58,,,,14843.54,0
10299020,14:22:00,14:22:00,9946,59,,1,,15568.73,
10299030,13:30:00,13:30:00,7095,1,,,1,0,
10299030,13:31:17,13:31:17,9503,2,,,,573.7,0
10299030,13:32:18,13:32:18,2389,3,,,,1137.29,0
10299030,13:33:45,13:33:45,2390,4,,,,1763.45,0
10299030,13:34:26,13:34:26,2391,5,,,,1970.26,0
10299030,13:35:00,13:35:00,2392,6,,,,2151.08,0
10299030,13:35:57,13:35:57,2393,7,,,,2303.59,0
10299030,13:36:33,13:36:33,2394,8,,,,2482.63,0
10299030,13:37:28,13:37:28,2395,9,,,,2699.29,0
10299030,13:37:58,13:37:58,2396,10,,,,2833.78,0
10299030,13:38:40,13:38:40,2397,11,,,,3056.96,0
10299030,13:40:01,13:40:01,2398,12,,,,3527.5,0
10299030,13:41:00,13:41:00,2399,13,,,,3827.11,
10299030,13:42:33,13:42:33,140,14,,,,4133.04,0
10299030,13:43:39,13:43:39,141,15,,,,4405.54,0
10299030,13:45:07,13:45:07,142,16,,,,4770.32,0
10299030,13:46:01,13:46:01,143,17,,,,5021.56,0
10299030,13:46:52,13:46:52,144,18,,,,5254.41,0
10299030,13:47:58,13:47:58,771,19,,,,5562.78,0
10299030,13:49:32,13:49:32,2414,20,,,,5983.6,0
10299030,13:50:17,13:50:17,2415,21,,,,6235.76,0
10299030,13:50:40,13:50:40,2416,22,,,,6322.29,0
10299030,13:51:26,13:51:26,2417,23,,,,6540.7,0
10299030,13:52:31,13:52:31,2418,24,,,,6832.86,0
10299030,13:53:00,13:53:00,2419,25,,,,6942.76,
10299030,13:53:31,13:53:31,2420,26,,,,7126.81,0
10299030,13:54:29,13:54:29,2421,27,,,,7429.85,0
10299030,13:55:32,13:55:32,2422,28,,,,7788.83,0
10299030,13:56:28,13:56:28,2423,29,,,,8086.27,0
10299030,13:56:57,13:56:57,2424,30,,,,8215.96,0
10299030,13:57:45,13:57:45,9046,31,,,,8459.77,0
10299030,13:58:09,13:58:09,6110,32,,,,8532.55,0
10299030,13:59:18,13:59:18,8346,33,,,,8934.86,0
10299030,13:59:50,13:59:50,6112,34,,,,9091.69,0
10299030,14:00:37,14:00:37,10529,35,,,,9330.83,0
10299030,14:01:51,14:01:51,5069,36,,,,9822.97,0
10299030,14:02:13,14:02:13,5070,37,,,,9960.11,0
10299030,14:02:44,14:02:44,5071,38,,,,10150.88,0
10299030,14:03:30,14:03:30,10527,39,,,,10375.69,0
10299030,14:04:12,14:04:12,10526,40,,,,10635.64,0
10299030,14:05:43,14:05:43,5412,41,,,,11197.07,0
10299030,14:06:15,14:06:15,5413,42,,,,11379.78,0
10299030,14:06:50,14:06:50,5414,43,,,,11615.49,0
10299030,14:07:10,14:07:10,5415,44,,,,11745.87,0
10299030,14:07:36,14:07:36,5416,45,,,,11898.45,0
10299030,14:08:17,14:08:17,5417,46,,,,12203.59,0
10299030,14:08:55,14:08:55,5418,47,,,,12375.09,0
10299030,14:10:06,14:10:06,5419,48,,,,12702.56,0
10299030,14:10:30,14:10:30,5420,49,,,,12873.75,0
10299030,14:11:40,14:11:40,4492,50,,,,13199.62,0
10299030,14:12:00,14:12:00,687,51,,,,13295.29,
10299030,14:13:21,14:13:21,3578,52,,,,13569.37,0
10299030,14:14:14,14:14:14,3579,53,,,,13769.91,0
10299030,14:15:10,14:15:10,3580,54,,,,14018.47,0
10299030,14:16:07,14:16:07,2540,55,,,,14251.73,0
10299030,14:16:56,14:16:56,9605,56,,,,14400.28,0
10299030,14:18:07,14:18:07,2541,57,,,,14641.63,0
10299030,14:19:03,14:19:03,9036,58,,,,14843.54,0
10299030,14:22:00,14:22:00,9946,59,,1,,15568.73,
10299040,13:30:00,13:30:00,7095,1,,,1,0,
10299040,13:31:17,13:31:17,9503,2,,,,573.7,0
10299040,13:32:18,13:32:18,2389,3,,,,1137.29,0
10299040,13:33:45,13:33:45,2390,4,,,,1763.45,0
10299040,13:34:26,13:34:26,2391,5,,,,1970.26,0
10299040,13:35:00,13:35:00,2392,6,,,,2151.08,0
10299040,13:35:57,13:35:57,2393,7,,,,2303.59,0
10299040,13:36:33,13:36:33,2394,8,,,,2482.63,0
10299040,13:37:28,13:37:28,2395,9,,,,2699.29,0
10299040,13:37:58,13:37:58,2396,10,,,,2833.78,0
10299040,13:38:40,13:38:40,2397,11,,,,3056.96,0
10299040,13:40:01,13:40:01,2398,12,,,,3527.5,0
10299040,13:41:00,13:41:00,2399,13,,,,3827.11,
10299040,13:42:33,13:42:33,140,14,,,,4133.04,0
10299040,13:43:39,13:43:39,141,15,,,,4405.54,0
10299040,13:45:07,13:45:07,142,16,,,,4770.32,0
10299040,13:46:01,13:46:01,143,17,,,,5021.56,0
10299040,13:46:52,13:46:52,144,18,,,,5254.41,0
10299040,13:47:58,13:47:58,771,19,,,,5562.78,0
10299040,13:49:32,13:49:32,2414,20,,,,5983.6,0
10299040,13:50:17,13:50:17,2415,21,,,,6235.76,0
10299040,13:50:40,13:50:40,2416,22,,,,6322.29,0
10299040,13:51:26,13:51:26,2417,23,,,,6540.7,0
10299040,13:52:31,13:52:31,2418,24,,,,6832.86,0
10299040,13:53:00,13:53:00,2419,25,,,,6942.76,
10299040,13:53:31,13:53:31,2420,26,,,,7126.81,0
10299040,13:54:29,13:54:29,2421,27,,,,7429.85,0
10299040,13:55:32,13:55:32,2422,28,,,,7788.83,0
10299040,13:56:28,13:56:28,2423,29,,,,8086.27,0
10299040,13:56:57,13:56:57,2424,30,,,,8215.96,0
10299040,13:57:45,13:57:45,9046,31,,,,8459.77,0
10299040,13:58:09,13:58:09,6110,32,,,,8532.55,0
10299040,13:59:18,13:59:18,8346,33,,,,8934.86,0
10299040,13:59:50,13:59:50,6112,34,,,,9091.69,0
10299040,14:00:37,14:00:37,10529,35,,,,9330.83,0
10299040,14:01:51,14:01:51,5069,36,,,,9822.97,0
10299040,14:02:13,14:02:13,5070,37,,,,9960.11,0
10299040,14:02:44,14:02:44,5071,38,,,,10150.88,0
10299040,14:03:30,14:03:30,10527,39,,,,10375.69,0
10299040,14:04:12,14:04:12,10526,40,,,,10635.64,0
10299040,14:05:43,14:05:43,5412,41,,,,11197.07,0
10299040,14:06:15,14:06:15,5413,42,,,,11379.78,0
10299040,14:06:50,14:06:50,5414,43,,,,11615.49,0
10299040,14:07:10,14:07:10,5415,44,,,,11745.87,0
10299040,14:07:36,14:07:36,5416,45,,,,11898.45,0
10299040,14:08:17,14:08:17,5417,46,,,,12203.59,0
10299040,14:08:55,14:08:55,5418,47,,,,12375.09,0
10299040,14:10:06,14:10:06,5419,48,,,,12702.56,0
10299040,14:10:30,14:10:30,5420,49,,,,12873.75,0
10299040,14:11:40,14:11:40,4492,50,,,,13199.62,0
10299040,14:12:00,14:12:00,687,51,,,,13295.29,
10299040,14:13:21,14:13:21,3578,52,,,,13569.37,0
10299040,14:14:14,14:14:14,3579,53,,,,13769.91,0
10299040,14:15:10,14:15:10,3580,54,,,,14018.47,0
10299040,14:16:07,14:16:07,2540,55,,,,14251.73,0
10299040,14:16:56,14:16:56,9605,56,,,,14400.28,0
10299040,14:18:07,14:18:07,2541,57,,,,14641.63,0
10299040,14:19:03,14:19:03,9036,58,,,,14843.54,0
10299040,14:22:00,14:22:00,9946,59,,1,,15568.73,
10299050,13:30:00,13:30:00,7095,1,,,1,0,
10299050,13:31:17,13:31:17,9503,2,,,,573.7,0
10299050,13:32:18,13:32:18,2389,3,,,,1137.29,0
10299050,13:33:45,13:33:45,2390,4,,,,1763.45,0
10299050,13:34:26,13:34:26,2391,5,,,,1970.26,0
10299050,13:35:00,13:35:00,2392,6,,,,2151.08,0
10299050,13:35:57,13:35:57,2393,7,,,,2303.59,0
10299050,13:36:33,13:36:33,2394,8,,,,2482.63,0
10299050,13:37:28,13:37:28,2395,9,,,,2699.29,0
10299050,13:37:58,13:37:58,2396,10,,,,2833.78,0
10299050,13:38:40,13:38:40,2397,11,,,,3056.96,0
10299050,13:40:01,13:40:01,2398,12,,,,3527.5,0
10299050,13:41:00,13:41:00,2399,13,,,,3827.11,
10299050,13:42:33,13:42:33,140,14,,,,4133.04,0
10299050,13:43:39,13:43:39,141,15,,,,4405.54,0
10299050,13:45:07,13:45:07,142,16,,,,4770.32,0
10299050,13:46:01,13:46:01,143,17,,,,5021.56,0
10299050,13:46:52,13:46:52,144,18,,,,5254.41,0
10299050,13:47:58,13:47:58,771,19,,,,5562.78,0
10299050,13:49:32,13:49:32,2414,20,,,,5983.6,0
10299050,13:50:17,13:50:17,2415,21,,,,6235.76,0
10299050,13:50:40,13:50:40,2416,22,,,,6322.29,0
10299050,13:51:26,13:51:26,2417,23,,,,6540.7,0
10299050,13:52:31,13:52:31,2418,24,,,,6832.86,0
10299050,13:53:00,13:53:00,2419,25,,,,6942.76,
10299050,13:53:31,13:53:31,2420,26,,,,7126.81,0
10299050,13:54:29,13:54:29,2421,27,,,,7429.85,0
10299050,13:55:32,13:55:32,2422,28,,,,7788.83,0
10299050,13:56:28,13:56:28,2423,29,,,,8086.27,0
10299050,13:56:57,13:56:57,2424,30,,,,8215.96,0
10299050,13:57:45,13:57:45,9046,31,,,,8459.77,0
10299050,13:58:09,13:58:09,6110,32,,,,8532.55,0
10299050,13:59:18,13:59:18,8346,33,,,,8934.86,0
10299050,13:59:50,13:59:50,6112,34,,,,9091.69,0
10299050,14:00:37,14:00:37,10529,35,,,,9330.83,0
10299050,14:01:51,14:01:51,5069,36,,,,9822.97,0
10299050,14:02:13,14:02:13,5070,37,,,,9960.11,0
10299050,14:02:44,14:02:44,5071,38,,,,10150.88,0
10299050,14:03:30,14:03:30,10527,39,,,,10375.69,0
10299050,14:04:12,14:04:12,10526,40,,,,10635.64,0
10299050,14:05:43,14:05:43,5412,41,,,,11197.07,0
10299050,14:06:15,14:06:15,5413,42,,,,11379.78,0
10299050,14:06:50,14:06:50,5414,43,,,,11615.49,0
10299050,14:07:10,14:07:10,5415,44,,,,11745.87,0
10299050,14:07:36,14:07:36,5416,45,,,,11898.45,0
10299050,14:08:17,14:08:17,5417,46,,,,12203.59,0
10299050,14:08:55,14:08:55,5418,47,,,,12375.09,0
10299050,14:10:06,14:10:06,5419,48,,,,12702.56,0
10299050,14:10:30,14:10:30,5420,49,,,,12873.75,0
10299050,14:11:40,14:11:40,4492,50,,,,13199.62,0
10299050,14:12:00,14:12:00,687,51,,,,13295.29,
10299050,14:13:21,14:13:21,3578,52,,,,13569.37,0
10299050,14:14:14,14:14:14,3579,53,,,,13769.91,0
10299050,14:15:10,14:15:10,3580,54,,,,14018.47,0
10299050,14:16:07,14:16:07,2540,55,,,,14251.73,0
10299050,14:16:56,14:16:56,9605,56,,,,14400.28,0
10299050,14:18:07,14:18:07,2541,57,,,,14641.63,0
10299050,14:19:03,14:19:03,9036,58,,,,14843.54,0
10299050,14:22:00,14:22:00,9946,59,,1,,15568.73,
10299060,13:30:00,13:30:00,7095,1,,,1,0,
10299060,13:31:17,13:31:17,9503,2,,,,573.7,0
10299060,13:32:18,13:32:18,2389,3,,,,1137.29,0
10299060,13:33:45,13:33:45,2390,4,,,,1763.45,0
10299060,13:34:26,13:34:26,2391,5,,,,1970.26,0
10299060,13:35:00,13:35:00,2392,6,,,,2151.08,0
10299060,13:35:57,13:35:57,2393,7,,,,2303.59,0
10299060,13:36:33,13:36:33,2394,8,,,,2482.63,0
10299060,13:37:28,13:37:28,2395,9,,,,2699.29,0
10299060,13:37:58,13:37:58,2396,10,,,,2833.78,0
10299060,13:38:40,13:38:40,2397,11,,,,3056.96,0
10299060,13:40:01,13:40:01,2398,12,,,,3527.5,0
10299060,13:41:00,13:41:00,2399,13,,,,3827.11,
10299060,13:42:33,13:42:33,140,14,,,,4133.04,0
10299060,13:43:39,13:43:39,141,15,,,,4405.54,0
10299060,13:45:07,13:45:07,142,16,,,,4770.32,0
10299060,13:46:01,13:46:01,143,17,,,,5021.56,0
10299060,13:46:52,13:46:52,144,18,,,,5254.41,0
10299060,13:47:58,13:47:58,771,19,,,,5562.78,0
10299060,13:49:32,13:49:32,2414,20,,,,5983.6,0
10299060,13:50:17,13:50:17,2415,21,,,,6235.76,0
10299060,13:50:40,13:50:40,2416,22,,,,6322.29,0
10299060,13:51:26,13:51:26,2417,23,,,,6540.7,0
10299060,13:52:31,13:52:31,2418,24,,,,6832.86,0
10299060,13:53:00,13:53:00,2419,25,,,,6942.76,
10299060,13:53:31,13:53:31,2420,26,,,,7126.81,0
10299060,13:54:29,13:54:29,2421,27,,,,7429.85,0
10299060,13:55:32,13:55:32,2422,28,,,,7788.83,0
10299060,13:56:28,13:56:28,2423,29,,,,8086.27,0
10299060,13:56:57,13:56:57,2424,30,,,,8215.96,0
10299060,13:57:45,13:57:45,9046,31,,,,8459.77,0
10299060,13:58:09,13:58:09,6110,32,,,,8532.55,0
10299060,13:59:18,13:59:18,8346,33,,,,8934.86,0
10299060,13:59:50,13:59:50,6112,34,,,,9091.69,0
10299060,14:00:37,14:00:37,10529,35,,,,9330.83,0
10299060,14:01:51,14:01:51,5069,36,,,,9822.97,0
10299060,14:02:13,14:02:13,5070,37,,,,9960.11,0
10299060,14:02:44,14:02:44,5071,38,,,,10150.88,0
10299060,14:03:30,14:03:30,10527,39,,,,10375.69,0
10299060,14:04:12,14:04:12,10526,40,,,,10635.64,0
10299060,14:05:43,14:05:43,5412,41,,,,11197.07,0
10299060,14:06:15,14:06:15,5413,42,,,,11379.78,0
10299060,14:06:50,14:06:50,5414,43,,,,11615.49,0
10299060,14:07:10,14:07:10,5415,44,,,,11745.87,0
10299060,14:07:36,14:07:36,5416,45,,,,11898.45,0
10299060,14:08:17,14:08:17,5417,46,,,,12203.59,0
10299060,14:08:55,14:08:55,5418,47,,,,12375.09,0
10299060,14:10:06,14:10:06,5419,48,,,,12702.56,0
10299060,14:10:30,14:10:30,5420,49,,,,12873.75,0
10299060,14:11:40,14:11:40,4492,50,,,,13199.62,0
10299060,14:12:00,14:12:00,687,51,,,,13295.29,
10299060,14:13:21,14:13:21,3578,52,,,,13569.37,0
10299060,14:14:14,14:14:14,3579,53,,,,13769.91,0
10299060,14:15:10,14:15:10,3580,54,,,,14018.47,0
10299060,14:16:07,14:16:07,2540,55,,,,14251.73,0
10299060,14:16:56,14:16:56,9605,56,,,,14400.28,0
10299060,14:18:07,14:18:07,2541,57,,,,14641.63,0
10299060,14:19:03,14:19:03,9036,58,,,,14843.54,0
10299060,14:22:00,14:22:00,9946,59,,1,,15568.73,
10372020,07:44:00,07:44:00,7095,1,,,1,0,
10372020,07:45:17,07:45:17,9503,2,,,,573.7,0
10372020,07:46:18,07:46:18,2389,3,,,,1137.29,0
10372020,07:47:45,07:47:45,2390,4,,,,1763.45,0
10372020,07:48:26,07:48:26,2391,5,,,,1970.26,0
10372020,07:49:00,07:49:00,2392,6,,,,2151.08,0
10372020,07:49:57,07:49:57,2393,7,,,,2303.59,0
10372020,07:50:33,07:50:33,2394,8,,,,2482.63,0
10372020,07:51:28,07:51:28,2395,9,,,,2699.29,0
10372020,07:51:58,07:51:58,2396,10,,,,2833.78,0
10372020,07:52:40,07:52:40,2397,11,,,,3056.96,0
10372020,07:54:01,07:54:01,2398,12,,,,3527.5,0
10372020,07:55:00,07:55:00,2399,13,,,,3827.11,
10372020,07:56:10,07:56:10,140,14,,,,4133.04,0
10372020,07:56:59,07:56:59,141,15,,,,4405.54,0
10372020,07:58:05,07:58:05,142,16,,,,4770.32,0
10372020,07:58:46,07:58:46,143,17,,,,5021.56,0
10372020,07:59:24,07:59:24,144,18,,,,5254.41,0
10372020,08:00:13,08:00:13,771,19,,,,5562.78,0
10372020,08:01:24,08:01:24,2414,20,,,,5983.6,0
10372020,08:01:58,08:01:58,2415,21,,,,6235.76,0
10372020,08:02:15,08:02:15,2416,22,,,,6322.29,0
10372020,08:02:49,08:02:49,2417,23,,,,6540.7,0
10372020,08:03:38,08:03:38,2418,24,,,,6832.86,0
10372020,08:04:00,08:04:00,2419,25,,,,6942.76,
10372020,08:04:36,08:04:36,2420,26,,,,7126.81,0
10372020,08:05:43,08:05:43,2421,27,,,,7429.85,0
10372020,08:06:56,08:06:56,2422,28,,,,7788.83,0
10372020,08:08:01,08:08:01,2423,29,,,,8086.27,0
10372020,08:08:35,08:08:35,2424,30,,,,8215.96,0
10372020,08:09:30,08:09:30,9046,31,,,,8459.77,0
10372020,08:09:58,08:09:58,6110,32,,,,8532.55,0
10372020,08:11:18,08:11:18,8346,33,,,,8934.86,0
10372020,08:11:55,08:11:55,6112,34,,,,9091.69,0
10372020,08:12:50,08:12:50,10529,35,,,,9330.83,0
10372020,08:14:15,08:14:15,5069,36,,,,9822.97,0
10372020,08:14:40,08:14:40,5070,37,,,,9960.11,0
10372020,08:15:17,08:15:17,5071,38,,,,10150.88,0
10372020,08:16:10,08:16:10,10527,39,,,,10375.69,0
10372020,08:16:58,08:16:58,10526,40,,,,10635.64,0
10372020,08:18:43,08:18:43,5412,41,,,,11197.07,0
10372020,08:19:20,08:19:20,5413,42,,,,11379.78,0
10372020,08:20:01,08:20:01,5414,43,,,,11615.49,0
10372020,08:20:24,08:20:24,5415,44,,,,11745.87,0
10372020,08:20:54,08:20:54,5416,45,,,,11898.45,0
10372020,08:21:42,08:21:42,5417,46,,,,12203.59,0
10372020,08:22:26,08:22:26,5418,47,,,,12375.09,0
10372020,08:23:49,08:23:49,5419,48,,,,12702.56,0
10372020,08:24:16,08:24:16,5420,49,,,,12873.75,0
10372020,08:25:37,08:25:37,4492,50,,,,13199.62,0
10372020,08:26:00,08:26:00,687,51,,,,13295.29,
10372020,08:27:53,08:27:53,3578,52,,,,13569.37,0
10372020,08:29:07,08:29:07,3579,53,,,,13769.91,0
10372020,08:30:26,08:30:26,3580,54,,,,14018.47,0
10372020,08:31:45,08:31:45,2540,55,,,,14251.73,0
10372020,08:32:55,08:32:55,9605,56,,,,14400.28,0
10372020,08:34:33,08:34:33,2541,57,,,,14641.63,0
10372020,08:35:52,08:35:52,9036,58,,,,14843.54,0
10372020,08:40:00,08:40:00,9946,59,,1,,15568.73,
10372030,07:44:00,07:44:00,7095,1,,,1,0,
10372030,07:45:17,07:45:17,9503,2,,,,573.7,0
10372030,07:46:18,07:46:18,2389,3,,,,1137.29,0
10372030,07:47:45,07:47:45,2390,4,,,,1763.45,0
10372030,07:48:26,07:48:26,2391,5,,,,1970.26,0
10372030,07:49:00,07:49:00,2392,6,,,,2151.08,0
10372030,07:49:57,07:49:57,2393,7,,,,2303.59,0
10372030,07:50:33,07:50:33,2394,8,,,,2482.63,0
10372030,07:51:28,07:51:28,2395,9,,,,2699.29,0
10372030,07:51:58,07:51:58,2396,10,,,,2833.78,0
10372030,07:52:40,07:52:40,2397,11,,,,3056.96,0
10372030,07:54:01,07:54:01,2398,12,,,,3527.5,0
10372030,07:55:00,07:55:00,2399,13,,,,3827.11,
10372030,07:56:10,07:56:10,140,14,,,,4133.04,0
10372030,07:56:59,07:56:59,141,15,,,,4405.54,0
10372030,07:58:05,07:58:05,142,16,,,,4770.32,0
10372030,07:58:46,07:58:46,143,17,,,,5021.56,0
10372030,07:59:24,07:59:24,144,18,,,,5254.41,0
10372030,08:00:13,08:00:13,771,19,,,,5562.78,0
10372030,08:01:24,08:01:24,2414,20,,,,5983.6,0
10372030,08:01:58,08:01:58,2415,21,,,,6235.76,0
10372030,08:02:15,08:02:15,2416,22,,,,6322.29,0
10372030,08:02:49,08:02:49,2417,23,,,,6540.7,0
10372030,08:03:38,08:03:38,2418,24,,,,6832.86,0
10372030,08:04:00,08:04:00,2419,25,,,,6942.76,
10372030,08:04:36,08:04:36,2420,26,,,,7126.81,0
10372030,08:05:43,08:05:43,2421,27,,,,7429.85,0
10372030,08:06:56,08:06:56,2422,28,,,,7788.83,0
10372030,08:08:01,08:08:01,2423,29,,,,8086.27,0
10372030,08:08:35,08:08:35,2424,30,,,,8215.96,0
10372030,08:09:30,08:09:30,9046,31,,,,8459.77,0
10372030,08:09:58,08:09:58,6110,32,,,,8532.55,0
10372030,08:11:18,08:11:18,8346,33,,,,8934.86,0
10372030,08:11:55,08:11:55,6112,34,,,,9091.69,0
10372030,08:12:50,08:12:50,10529,35,,,,9330.83,0
10372030,08:14:15,08:14:15,5069,36,,,,9822.97,0
10372030,08:14:40,08:14:40,5070,37,,,,9960.11,0
10372030,08:15:17,08:15:17,5071,38,,,,10150.88,0
10372030,08:16:10,08:16:10,10527,39,,,,10375.69,0
10372030,08:16:58,08:16:58,10526,40,,,,10635.64,0
10372030,08:18:43,08:18:43,5412,41,,,,11197.07,0
10372030,08:19:20,08:19:20,5413,42,,,,11379.78,0
10372030,08:20:01,08:20:01,5414,43,,,,11615.49,0
10372030,08:20:24,08:20:24,5415,44,,,,11745.87,0
10372030,08:20:54,08:20:54,5416,45,,,,11898.45,0
10372030,08:21:42,08:21:42,5417,46,,,,12203.59,0
10372030,08:22:26,08:22:26,5418,47,,,,12375.09,0
10372030,08:23:49,08:23:49,5419,48,,,,12702.56,0
10372030,08:24:16,08:24:16,5420,49,,,,12873.75,0
10372030,08:25:37,08:25:37,4492,50,,,,13199.62,0
10372030,08:26:00,08:26:00,687,51,,,,13295.29,
10372030,08:27:53,08:27:53,3578,52,,,,13569.37,0
10372030,08:29:07,08:29:07,3579,53,,,,13769.91,0
10372030,08:30:26,08:30:26,3580,54,,,,14018.47,0
10372030,08:31:45,08:31:45,2540,55,,,,14251.73,0
10372030,08:32:55,08:32:55,9605,56,,,,14400.28,0
10372030,08:34:33,08:34:33,2541,57,,,,14641.63,0
10372030,08:35:52,08:35:52,9036,58,,,,14843.54,0
10372030,08:40:00,08:40:00,9946,59,,1,,15568.73,
10372040,07:44:00,07:44:00,7095,1,,,1,0,
10372040,07:45:17,07:45:17,9503,2,,,,573.7,0
10372040,07:46:18,07:46:18,2389,3,,,,1137.29,0
10372040,07:47:45,07:47:45,2390,4,,,,1763.45,0
10372040,07:48:26,07:48:26,2391,5,,,,1970.26,0
10372040,07:49:00,07:49:00,2392,6,,,,2151.08,0
10372040,07:49:57,07:49:57,2393,7,,,,2303.59,0
10372040,07:50:33,07:50:33,2394,8,,,,2482.63,0
10372040,07:51:28,07:51:28,2395,9,,,,2699.29,0
10372040,07:51:58,07:51:58,2396,10,,,,2833.78,0
10372040,07:52:40,07:52:40,2397,11,,,,3056.96,0
10372040,07:54:01,07:54:01,2398,12,,,,3527.5,0
10372040,07:55:00,07:55:00,2399,13,,,,3827.11,
10372040,07:56:10,07:56:10,140,14,,,,4133.04,0
10372040,07:56:59,07:56:59,141,15,,,,4405.54,0
10372040,07:58:05,07:58:05,142,16,,,,4770.32,0
10372040,07:58:46,07:58:46,143,17,,,,5021.56,0
10372040,07:59:24,07:59:24,144,18,,,,5254.41,0
10372040,08:00:13,08:00:13,771,19,,,,5562.78,0
10372040,08:01:24,08:01:24,2414,20,,,,5983.6,0
10372040,08:01:58,08:01:58,2415,21,,,,6235.76,0
10372040,08:02:15,08:02:15,2416,22,,,,6322.29,0
10372040,08:02:49,08:02:49,2417,23,,,,6540.7,0
10372040,08:03:38,08:03:38,2418,24,,,,6832.86,0
10372040,08:04:00,08:04:00,2419,25,,,,6942.76,
10372040,08:04:36,08:04:36,2420,26,,,,7126.81,0
10372040,08:05:43,08:05:43,2421,27,,,,7429.85,0
10372040,08:06:56,08:06:56,2422,28,,,,7788.83,0
10372040,08:08:01,08:08:01,2423,29,,,,8086.27,0
10372040,08:08:35,08:08:35,2424,30,,,,8215.96,0
10372040,08:09:30,08:09:30,9046,31,,,,8459.77,0
10372040,08:09:58,08:09:58,6110,32,,,,8532.55,0
10372040,08:11:18,08:11:18,8346,33,,,,8934.86,0
10372040,08:11:55,08:11:55,6112,34,,,,9091.69,0
10372040,08:12:50,08:12:50,10529,35,,,,9330.83,0
10372040,08:14:15,08:14:15,5069,36,,,,9822.97,0
10372040,08:14:40,08:14:40,5070,37,,,,9960.11,0
10372040,08:15:17,08:15:17,5071,38,,,,10150.88,0
10372040,08:16:10,08:16:10,10527,39,,,,10375.69,0
10372040,08:16:58,08:16:58,10526,40,,,,10635.64,0
10372040,08:18:43,08:18:43,5412,41,,,,11197.07,0
10372040,08:19:20,08:19:20,5413,42,,,,11379.78,0
10372040,08:20:01,08:20:01,5414,43,,,,11615.49,0
10372040,08:20:24,08:20:24,5415,44,,,,11745.87,0
10372040,08:20:54,08:20:54,5416,45,,,,11898.45,0
10372040,08:21:42,08:21:42,5417,46,,,,12203.59,0
10372040,08:22:26,08:22:26,5418,47,,,,12375.09,0
10372040,08:23:49,08:23:49,5419,48,,,,12702.56,0
10372040,08:24:16,08:24:16,5420,49,,,,12873.75,0
10372040,08:25:37,08:25:37,4492,50,,,,13199.62,0
10372040,08:26:00,08:26:00,687,51,,,,13295.29,
10372040,08:27:53,08:27:53,3578,52,,,,13569.37,0
10372040,08:29:07,08:29:07,3579,53,,,,13769.91,0
10372040,08:30:26,08:30:26,3580,54,,,,14018.47,0
10372040,08:31:45,08:31:45,2540,55,,,,14251.73,0
10372040,08:32:55,08:32:55,9605,56,,,,14400.28,0
10372040,08:34:33,08:34:33,2541,57,,,,14641.63,0
10372040,08:35:52,08:35:52,9036,58,,,,14843.54,0
10372040,08:40:00,08:40:00,9946,59,,1,,15568.73,
10372050,07:44:00,07:44:00,7095,1,,,1,0,
10372050,07:45:17,07:45:17,9503,2,,,,573.7,0
10372050,07:46:18,07:46:18,2389,3,,,,1137.29,0
10372050,07:47:45,07:47:45,2390,4,,,,1763.45,0
10372050,07:48:26,07:48:26,2391,5,,,,1970.26,0
10372050,07:49:00,07:49:00,2392,6,,,,2151.08,0
10372050,07:49:57,07:49:57,2393,7,,,,2303.59,0
10372050,07:50:33,07:50:33,2394,8,,,,2482.63,0
10372050,07:51:28,07:51:28,2395,9,,,,2699.29,0
10372050,07:51:58,07:51:58,2396,10,,,,2833.78,0
10372050,07:52:40,07:52:40,2397,11,,,,3056.96,0
10372050,07:54:01,07:54:01,2398,12,,,,3527.5,0
10372050,07:55:00,07:55:00,2399,13,,,,3827.11,
10372050,07:56:10,07:56:10,140,14,,,,4133.04,0
10372050,07:56:59,07:56:59,141,15,,,,4405.54,0
10372050,07:58:05,07:58:05,142,16,,,,4770.32,0
10372050,07:58:46,07:58:46,143,17,,,,5021.56,0
10372050,07:59:24,07:59:24,144,18,,,,5254.41,0
10372050,08:00:13,08:00:13,771,19,,,,5562.78,0
10372050,08:01:24,08:01:24,2414,20,,,,5983.6,0
10372050,08:01:58,08:01:58,2415,21,,,,6235.76,0
10372050,08:02:15,08:02:15,2416,22,,,,6322.29,0
10372050,08:02:49,08:02:49,2417,23,,,,6540.7,0
10372050,08:03:38,08:03:38,2418,24,,,,6832.86,0
10372050,08:04:00,08:04:00,2419,25,,,,6942.76,
10372050,08:04:36,08:04:36,2420,26,,,,7126.81,0
10372050,08:05:43,08:05:43,2421,27,,,,7429.85,0
10372050,08:06:56,08:06:56,2422,28,,,,7788.83,0
10372050,08:08:01,08:08:01,2423,29,,,,8086.27,0
10372050,08:08:35,08:08:35,2424,30,,,,8215.96,0
10372050,08:09:30,08:09:30,9046,31,,,,8459.77,0
10372050,08:09:58,08:09:58,6110,32,,,,8532.55,0
10372050,08:11:18,08:11:18,8346,33,,,,8934.86,0
10372050,08:11:55,08:11:55,6112,34,,,,9091.69,0
10372050,08:12:50,08:12:50,10529,35,,,,9330.83,0
10372050,08:14:15,08:14:15,5069,36,,,,9822.97,0
10372050,08:14:40,08:14:40,5070,37,,,,9960.11,0
10372050,08:15:17,08:15:17,5071,38,,,,10150.88,0
10372050,08:16:10,08:16:10,10527,39,,,,10375.69,0
10372050,08:16:58,08:16:58,10526,40,,,,10635.64,0
10372050,08:18:43,08:18:43,5412,41,,,,11197.07,0
10372050,08:19:20,08:19:20,5413,42,,,,11379.78,0
10372050,08:20:01,08:20:01,5414,43,,,,11615.49,0
10372050,08:20:24,08:20:24,5415,44,,,,11745.87,0
10372050,08:20:54,08:20:54,5416,45,,,,11898.45,0
10372050,08:21:42,08:21:42,5417,46,,,,12203.59,0
10372050,08:22:26,08:22:26,5418,47,,,,12375.09,0
10372050,08:23:49,08:23:49,5419,48,,,,12702.56,0
10372050,08:24:16,08:24:16,5420,49,,,,12873.75,0
10372050,08:25:37,08:25:37,4492,50,,,,13199.62,0
10372050,08:26:00,08:26:00,687,51,,,,13295.29,
10372050,08:27:53,08:27:53,3578,52,,,,13569.37,0
10372050,08:29:07,08:29:07,3579,53,,,,13769.91,0
10372050,08:30:26,08:30:26,3580,54,,,,14018.47,0
10372050,08:31:45,08:31:45,2540,55,,,,14251.73,0
10372050,08:32:55,08:32:55,9605,56,,,,14400.28,0
10372050,08:34:33,08:34:33,2541,57,,,,14641.63,0
10372050,08:35:52,08:35:52,9036,58,,,,14843.54,0
10372050,08:40:00,08:40:00,9946,59,,1,,15568.73,
10372060,07:44:00,07:44:00,7095,1,,,1,0,
10372060,07:45:17,07:45:17,9503,2,,,,573.7,0
10372060,07:46:18,07:46:18,2389,3,,,,1137.29,0
10372060,07:47:45,07:47:45,2390,4,,,,1763.45,0
10372060,07:48:26,07:48:26,2391,5,,,,1970.26,0
10372060,07:49:00,07:49:00,2392,6,,,,2151.08,0
10372060,07:49:57,07:49:57,2393,7,,,,2303.59,0
10372060,07:50:33,07:50:33,2394,8,,,,2482.63,0
10372060,07:51:28,07:51:28,2395,9,,,,2699.29,0
10372060,07:51:58,07:51:58,2396,10,,,,2833.78,0
10372060,07:52:40,07:52:40,2397,11,,,,3056.96,0
10372060,07:54:01,07:54:01,2398,12,,,,3527.5,0
10372060,07:55:00,07:55:00,2399,13,,,,3827.11,
10372060,07:56:10,07:56:10,140,14,,,,4133.04,0
10372060,07:56:59,07:56:59,141,15,,,,4405.54,0
10372060,07:58:05,07:58:05,142,16,,,,4770.32,0
10372060,07:58:46,07:58:46,143,17,,,,5021.56,0
10372060,07:59:24,07:59:24,144,18,,,,5254.41,0
10372060,08:00:13,08:00:13,771,19,,,,5562.78,0
10372060,08:01:24,08:01:24,2414,20,,,,5983.6,0
10372060,08:01:58,08:01:58,2415,21,,,,6235.76,0
10372060,08:02:15,08:02:15,2416,22,,,,6322.29,0
10372060,08:02:49,08:02:49,2417,23,,,,6540.7,0
10372060,08:03:38,08:03:38,2418,24,,,,6832.86,0
10372060,08:04:00,08:04:00,2419,25,,,,6942.76,
10372060,08:04:36,08:04:36,2420,26,,,,7126.81,0
10372060,08:05:43,08:05:43,2421,27,,,,7429.85,0
10372060,08:06:56,08:06:56,2422,28,,,,7788.83,0
10372060,08:08:01,08:08:01,2423,29,,,,8086.27,0
10372060,08:08:35,08:08:35,2424,30,,,,8215.96,0
10372060,08:09:30,08:09:30,9046,31,,,,8459.77,0
10372060,08:09:58,08:09:58,6110,32,,,,8532.55,0
10372060,08:11:18,08:11:18,8346,33,,,,8934.86,0
10372060,08:11:55,08:11:55,6112,34,,,,9091.69,0
10372060,08:12:50,08:12:50,10529,35,,,,9330.83,0
10372060,08:14:15,08:14:15,5069,36,,,,9822.97,0
10372060,08:14:40,08:14:40,5070,37,,,,9960.11,0
10372060,08:15:17,08:15:17,5071,38,,,,10150.88,0
10372060,08:16:10,08:16:10,10527,39,,,,10375.69,0
10372060,08:16:58,08:16:58,10526,40,,,,10635.64,0
10372060,08:18:43,08:18:43,5412,41,,,,11197.07,0
10372060,08:19:20,08:19:20,5413,42,,,,11379.78,0
10372060,08:20:01,08:20:01,5414,43,,,,11615.49,0
10372060,08:20:24,08:20:24,5415,44,,,,11745.87,0
10372060,08:20:54,08:20:54,5416,45,,,,11898.45,0
10372060,08:21:42,08:21:42,5417,46,,,,12203.59,0
10372060,08:22:26,08:22:26,5418,47,,,,12375.09,0
10372060,08:23:49,08:23:49,5419,48,,,,12702.56,0
10372060,08:24:16,08:24:16,5420,49,,,,12873.75,0
10372060,08:25:37,08:25:37,4492,50,,,,13199.62,0
10372060,08:26:00,08:26:00,687,51,,,,13295.29,
10372060,08:27:53,08:27:53,3578,52,,,,13569.37,0
10372060,08:29:07,08:29:07,3579,53,,,,13769.91,0
10372060,08:30:26,08:30:26,3580,54,,,,14018.47,0
10372060,08:31:45,08:31:45,2540,55,,,,14251.73,0
10372060,08:32:55,08:32:55,9605,56,,,,14400.28,0
10372060,08:34:33,08:34:33,2541,57,,,,14641.63,0
10372060,08:35:52,08:35:52,9036,58,,,,14843.54,0
10372060,08:40:00,08:40:00,9946,59,,1,,15568.73,
10440020,16:12:00,16:12:00,7095,1,,,1,0,
10440020,16:13:24,16:13:24,9503,2,,,,573.7,0
10440020,16:14:30,16:14:30,2389,3,,,,1137.29,0
10440020,16:16:05,16:16:05,2390,4,,,,1763.45,0
10440020,16:16:50,16:16:50,2391,5,,,,1970.26,0
10440020,16:17:28,16:17:28,2392,6,,,,2151.08,0
10440020,16:18:29,16:18:29,2393,7,,,,2303.59,0
10440020,16:19:09,16:19:09,2394,8,,,,2482.63,0
10440020,16:20:08,16:20:08,2395,9,,,,2699.29,0
10440020,16:20:41,16:20:41,2396,10,,,,2833.78,0
10440020,16:21:27,16:21:27,2397,11,,,,3056.96,0
10440020,16:22:56,16:22:56,2398,12,,,,3527.5,0
10440020,16:24:00,16:24:00,2399,13,,,,3827.11,
10440020,16:25:33,16:25:33,140,14,,,,4133.04,0
10440020,16:26:39,16:26:39,141,15,,,,4405.54,0
10440020,16:28:07,16:28:07,142,16,,,,4770.32,0
10440020,16:29:01,16:29:01,143,17,,,,5021.56,0
10440020,16:29:52,16:29:52,144,18,,,,5254.41,0
10440020,16:30:58,16:30:58,771,19,,,,5562.78,0
10440020,16:32:32,16:32:32,2414,20,,,,5983.6,0
10440020,16:33:17,16:33:17,2415,21,,,,6235.76,0
10440020,16:33:40,16:33:40,2416,22,,,,6322.29,0
10440020,16:34:26,16:34:26,2417,23,,,,6540.7,0
10440020,16:35:31,16:35:31,2418,24,,,,6832.86,0
10440020,16:36:00,16:36:00,2419,25,,,,6942.76,
10440020,16:36:36,16:36:36,2420,26,,,,7126.81,0
10440020,16:37:43,16:37:43,2421,27,,,,7429.85,0
10440020,16:38:56,16:38:56,2422,28,,,,7788.83,0
10440020,16:40:01,16:40:01,2423,29,,,,8086.27,0
10440020,16:40:35,16:40:35,2424,30,,,,8215.96,0
10440020,16:41:30,16:41:30,9046,31,,,,8459.77,0
10440020,16:41:58,16:41:58,6110,32,,,,8532.55,0
10440020,16:43:18,16:43:18,8346,33,,,,8934.86,0
10440020,16:43:55,16:43:55,6112,34,,,,9091.69,0
10440020,16:44:50,16:44:50,10529,35,,,,9330.83,0
10440020,16:46:15,16:46:15,5069,36,,,,9822.97,0
10440020,16:46:40,16:46:40,5070,37,,,,9960.11,0
10440020,16:47:17,16:47:17,5071,38,,,,10150.88,0
10440020,16:48:10,16:48:10,10527,39,,,,10375.69,0
10440020,16:48:58,16:48:58,10526,40,,,,10635.64,0
10440020,16:50:43,16:50:43,5412,41,,,,11197.07,0
10440020,16:51:20,16:51:20,5413,42,,,,11379.78,0
10440020,16:52:01,16:52:01,5414,43,,,,11615.49,0
10440020,16:52:24,16:52:24,5415,44,,,,11745.87,0
10440020,16:52:54,16:52:54,5416,45,,,,11898.45,0
10440020,16:53:42,16:53:42,5417,46,,,,12203.59,0
10440020,16:54:26,16:54:26,5418,47,,,,12375.09,0
10440020,16:55:49,16:55:49,5419,48,,,,12702.56,0
10440020,16:56:16,16:56:16,5420,49,,,,12873.75,0
10440020,16:57:37,16:57:37,4492,50,,,,13199.62,0
10440020,16:58:00,16:58:00,687,51,,,,13295.29,
10440020,16:59:37,16:59:37,3578,52,,,,13569.37,0
10440020,17:00:40,17:00:40,3579,53,,,,13769.91,0
10440020,17:01:48,17:01:48,3580,54,,,,14018.47,0
10440020,17:02:56,17:02:56,2540,55,,,,14251.73,0
10440020,17:03:55,17:03:55,9605,56,,,,14400.28,0
10440020,17:05:20,17:05:20,2541,57,,,,14641.63,0
10440020,17:06:28,17:06:28,9036,58,,,,14843.54,0
10440020,17:10:00,17:10:00,9946,59,,1,,15568.73,
10440030,16:12:00,16:12:00,7095,1,,,1,0,
10440030,16:13:24,16:13:24,9503,2,,,,573.7,0
10440030,16:14:30,16:14:30,2389,3,,,,1137.29,0
10440030,16:16:05,16:16:05,2390,4,,,,1763.45,0
10440030,16:16:50,16:16:50,2391,5,,,,1970.26,0
10440030,16:17:28,16:17:28,2392,6,,,,2151.08,0
10440030,16:18:29,16:18:29,2393,7,,,,2303.59,0
10440030,16:19:09,16:19:09,2394,8,,,,2482.63,0
10440030,16:20:08,16:20:08,2395,9,,,,2699.29,0
10440030,16:20:41,16:20:41,2396,10,,,,2833.78,0
10440030,16:21:27,16:21:27,2397,11,,,,3056.96,0
10440030,16:22:56,16:22:56,2398,12,,,,3527.5,0
10440030,16:24:00,16:24:00,2399,13,,,,3827.11,
10440030,16:25:33,16:25:33,140,14,,,,4133.04,0
10440030,16:26:39,16:26:39,141,15,,,,4405.54,0
10440030,16:28:07,16:28:07,142,16,,,,4770.32,0
10440030,16:29:01,16:29:01,143,17,,,,5021.56,0
10440030,16:29:52,16:29:52,144,18,,,,5254.41,0
10440030,16:30:58,16:30:58,771,19,,,,5562.78,0
10440030,16:32:32,16:32:32,2414,20,,,,5983.6,0
10440030,16:33:17,16:33:17,2415,21,,,,6235.76,0
10440030,16:33:40,16:33:40,2416,22,,,,6322.29,0
10440030,16:34:26,16:34:26,2417,23,,,,6540.7,0
10440030,16:35:31,16:35:31,2418,24,,,,6832.86,0
10440030,16:36:00,16:36:00,2419,25,,,,6942.76,
10440030,16:36:36,16:36:36,2420,26,,,,7126.81,0
10440030,16:37:43,16:37:43,2421,27,,,,7429.85,0
10440030,16:38:56,16:38:56,2422,28,,,,7788.83,0
10440030,16:40:01,16:40:01,2423,29,,,,8086.27,0
10440030,16:40:35,16:40:35,2424,30,,,,8215.96,0
10440030,16:41:30,16:41:30,9046,31,,,,8459.77,0
10440030,16:41:58,16:41:58,6110,32,,,,8532.55,0
10440030,16:43:18,16:43:18,8346,33,,,,8934.86,0
10440030,16:43:55,16:43:55,6112,34,,,,9091.69,0
10440030,16:44:50,16:44:50,10529,35,,,,9330.83,0
10440030,16:46:15,16:46:15,5069,36,,,,9822.97,0
10440030,16:46:40,16:46:40,5070,37,,,,9960.11,0
10440030,16:47:17,16:47:17,5071,38,,,,10150.88,0
10440030,16:48:10,16:48:10,10527,39,,,,10375.69,0
10440030,16:48:58,16:48:58,10526,40,,,,10635.64,0
10440030,16:50:43,16:50:43,5412,41,,,,11197.07,0
10440030,16:51:20,16:51:20,5413,42,,,,11379.78,0
10440030,16:52:01,16:52:01,5414,43,,,,11615.49,0
10440030,16:52:24,16:52:24,5415,44,,,,11745.87,0
10440030,16:52:54,16:52:54,5416,45,,,,11898.45,0
10440030,16:53:42,16:53:42,5417,46,,,,12203.59,0
10440030,16:54:26,16:54:26,5418,47,,,,12375.09,0
10440030,16:55:49,16:55:49,5419,48,,,,12702.56,0
10440030,16:56:16,16:56:16,5420,49,,,,12873.75,0
10440030,16:57:37,16:57:37,4492,50,,,,13199.62,0
10440030,16:58:00,16:58:00,687,51,,,,13295.29,
10440030,16:59:37,16:59:37,3578,52,,,,13569.37,0
10440030,17:00:40,17:00:40,3579,53,,,,13769.91,0
10440030,17:01:48,17:01:48,3580,54,,,,14018.47,0
10440030,17:02:56,17:02:56,2540,55,,,,14251.73,0
10440030,17:03:55,17:03:55,9605,56,,,,14400.28,0
10440030,17:05:20,17:05:20,2541,57,,,,14641.63,0
10440030,17:06:28,17:06:28,9036,58,,,,14843.54,0
10440030,17:10:00,17:10:00,9946,59,,1,,15568.73,
10440040,16:12:00,16:12:00,7095,1,,,1,0,
10440040,16:13:24,16:13:24,9503,2,,,,573.7,0
10440040,16:14:30,16:14:30,2389,3,,,,1137.29,0
10440040,16:16:05,16:16:05,2390,4,,,,1763.45,0
10440040,16:16:50,16:16:50,2391,5,,,,1970.26,0
10440040,16:17:28,16:17:28,2392,6,,,,2151.08,0
10440040,16:18:29,16:18:29,2393,7,,,,2303.59,0
10440040,16:19:09,16:19:09,2394,8,,,,2482.63,0
10440040,16:20:08,16:20:08,2395,9,,,,2699.29,0
10440040,16:20:41,16:20:41,2396,10,,,,2833.78,0
10440040,16:21:27,16:21:27,2397,11,,,,3056.96,0
10440040,16:22:56,16:22:56,2398,12,,,,3527.5,0
10440040,16:24:00,16:24:00,2399,13,,,,3827.11,
10440040,16:25:33,16:25:33,140,14,,,,4133.04,0
10440040,16:26:39,16:26:39,141,15,,,,4405.54,0
10440040,16:28:07,16:28:07,142,16,,,,4770.32,0
10440040,16:29:01,16:29:01,143,17,,,,5021.56,0
10440040,16:29:52,16:29:52,144,18,,,,5254.41,0
10440040,16:30:58,16:30:58,771,19,,,,5562.78,0
10440040,16:32:32,16:32:32,2414,20,,,,5983.6,0
10440040,16:33:17,16:33:17,2415,21,,,,6235.76,0
10440040,16:33:40,16:33:40,2416,22,,,,6322.29,0
10440040,16:34:26,16:34:26,2417,23,,,,6540.7,0
10440040,16:35:31,16:35:31,2418,24,,,,6832.86,0
10440040,16:36:00,16:36:00,2419,25,,,,6942.76,
10440040,16:36:36,16:36:36,2420,26,,,,7126.81,0
10440040,16:37:43,16:37:43,2421,27,,,,7429.85,0
10440040,16:38:56,16:38:56,2422,28,,,,7788.83,0
10440040,16:40:01,16:40:01,2423,29,,,,8086.27,0
10440040,16:40:35,16:40:35,2424,30,,,,8215.96,0
10440040,16:41:30,16:41:30,9046,31,,,,8459.77,0
10440040,16:41:58,16:41:58,6110,32,,,,8532.55,0
10440040,16:43:18,16:43:18,8346,33,,,,8934.86,0
10440040,16:43:55,16:43:55,6112,34,,,,9091.69,0
10440040,16:44:50,16:44:50,10529,35,,,,9330.83,0
10440040,16:46:15,16:46:15,5069,36,,,,9822.97,0
10440040,16:46:40,16:46:40,5070,37,,,,9960.11,0
10440040,16:47:17,16:47:17,5071,38,,,,10150.88,0
10440040,16:48:10,16:48:10,10527,39,,,,10375.69,0
10440040,16:48:58,16:48:58,10526,40,,,,10635.64,0
10440040,16:50:43,16:50:43,5412,41,,,,11197.07,0
10440040,16:51:20,16:51:20,5413,42,,,,11379.78,0
10440040,16:52:01,16:52:01,5414,43,,,,11615.49,0
10440040,16:52:24,16:52:24,5415,44,,,,11745.87,0
10440040,16:52:54,16:52:54,5416,45,,,,11898.45,0
10440040,16:53:42,16:53:42,5417,46,,,,12203.59,0
10440040,16:54:26,16:54:26,5418,47,,,,12375.09,0
10440040,16:55:49,16:55:49,5419,48,,,,12702.56,0
10440040,16:56:16,16:56:16,5420,49,,,,12873.75,0
10440040,16:57:37,16:57:37,4492,50,,,,13199.62,0
10440040,16:58:00,16:58:00,687,51,,,,13295.29,
10440040,16:59:37,16:59:37,3578,52,,,,13569.37,0
10440040,17:00:40,17:00:40,3579,53,,,,13769.91,0
10440040,17:01:48,17:01:48,3580,54,,,,14018.47,0
10440040,17:02:56,17:02:56,2540,55,,,,14251.73,0
10440040,17:03:55,17:03:55,9605,56,,,,14400.28,0
10440040,17:05:20,17:05:20,2541,57,,,,14641.63,0
10440040,17:06:28,17:06:28,9036,58,,,,14843.54,0
10440040,17:10:00,17:10:00,9946,59,,1,,15568.73,
10440050,16:12:00,16:12:00,7095,1,,,1,0,
10440050,16:13:24,16:13:24,9503,2,,,,573.7,0
10440050,16:14:30,16:14:30,2389,3,,,,1137.29,0
10440050,16:16:05,16:16:05,2390,4,,,,1763.45,0
10440050,16:16:50,16:16:50,2391,5,,,,1970.26,0
10440050,16:17:28,16:17:28,2392,6,,,,2151.08,0
10440050,16:18:29,16:18:29,2393,7,,,,2303.59,0
10440050,16:19:09,16:19:09,2394,8,,,,2482.63,0
10440050,16:20:08,16:20:08,2395,9,,,,2699.29,0
10440050,16:20:41,16:20:41,2396,10,,,,2833.78,0
10440050,16:21:27,16:21:27,2397,11,,,,3056.96,0
10440050,16:22:56,16:22:56,2398,12,,,,3527.5,0
10440050,16:24:00,16:24:00,2399,13,,,,3827.11,
10440050,16:25:33,16:25:33,140,14,,,,4133.04,0
10440050,16:26:39,16:26:39,141,15,,,,4405.54,0
10440050,16:28:07,16:28:07,142,16,,,,4770.32,0
10440050,16:29:01,16:29:01,143,17,,,,5021.56,0
10440050,16:29:52,16:29:52,144,18,,,,5254.41,0
10440050,16:30:58,16:30:58,771,19,,,,5562.78,0
10440050,16:32:32,16:32:32,2414,20,,,,5983.6,0
10440050,16:33:17,16:33:17,2415,21,,,,6235.76,0
10440050,16:33:40,16:33:40,2416,22,,,,6322.29,0
10440050,16:34:26,16:34:26,2417,23,,,,6540.7,0
10440050,16:35:31,16:35:31,2418,24,,,,6832.86,0
10440050,16:36:00,16:36:00,2419,25,,,,6942.76,
10440050,16:36:36,16:36:36,2420,26,,,,7126.81,0
10440050,16:37:43,16:37:43,2421,27,,,,7429.85,0
10440050,16:38:56,16:38:56,2422,28,,,,7788.83,0
10440050,16:40:01,16:40:01,2423,29,,,,8086.27,0
10440050,16:40:35,16:40:35,2424,30,,,,8215.96,0
10440050,16:41:30,16:41:30,9046,31,,,,8459.77,0
10440050,16:41:58,16:41:58,6110,32,,,,8532.55,0
10440050,16:43:18,16:43:18,8346,33,,,,8934.86,0
10440050,16:43:55,16:43:55,6112,34,,,,9091.69,0
10440050,16:44:50,16:44:50,10529,35,,,,9330.83,0
10440050,16:46:15,16:46:15,5069,36,,,,9822.97,0
10440050,16:46:40,16:46:40,5070,37,,,,9960.11,0
10440050,16:47:17,16:47:17,5071,38,,,,10150.88,0
10440050,16:48:10,16:48:10,10527,39,,,,10375.69,0
10440050,16:48:58,16:48:58,10526,40,,,,10635.64,0
10440050,16:50:43,16:50:43,5412,41,,,,11197.07,0
10440050,16:51:20,16:51:20,5413,42,,,,11379.78,0
10440050,16:52:01,16:52:01,5414,43,,,,11615.49,0
10440050,16:52:24,16:52:24,5415,44,,,,11745.87,0
10440050,16:52:54,16:52:54,5416,45,,,,11898.45,0
10440050,16:53:42,16:53:42,5417,46,,,,12203.59,0
10440050,16:54:26,16:54:26,5418,47,,,,12375.09,0
10440050,16:55:49,16:55:49,5419,48,,,,12702.56,0
10440050,16:56:16,16:56:16,5420,49,,,,12873.75,0
10440050,16:57:37,16:57:37,4492,50,,,,13199.62,0
10440050,16:58:00,16:58:00,687,51,,,,13295.29,
10440050,16:59:37,16:59:37,3578,52,,,,13569.37,0
10440050,17:00:40,17:00:40,3579,53,,,,13769.91,0
10440050,17:01:48,17:01:48,3580,54,,,,14018.47,0
10440050,17:02:56,17:02:56,2540,55,,,,14251.73,0
10440050,17:03:55,17:03:55,9605,56,,,,14400.28,0
10440050,17:05:20,17:05:20,2541,57,,,,14641.63,0
10440050,17:06:28,17:06:28,9036,58,,,,14843.54,0
10440050,17:10:00,17:10:00,9946,59,,1,,15568.73,
10440060,16:12:00,16:12:00,7095,1,,,1,0,
10440060,16:13:24,16:13:24,9503,2,,,,573.7,0
10440060,16:14:30,16:14:30,2389,3,,,,1137.29,0
10440060,16:16:05,16:16:05,2390,4,,,,1763.45,0
10440060,16:16:50,16:16:50,2391,5,,,,1970.26,0
10440060,16:17:28,16:17:28,2392,6,,,,2151.08,0
10440060,16:18:29,16:18:29,2393,7,,,,2303.59,0
10440060,16:19:09,16:19:09,2394,8,,,,2482.63,0
10440060,16:20:08,16:20:08,2395,9,,,,2699.29,0
10440060,16:20:41,16:20:41,2396,10,,,,2833.78,0
10440060,16:21:27,16:21:27,2397,11,,,,3056.96,0
10440060,16:22:56,16:22:56,2398,12,,,,3527.5,0
10440060,16:24:00,16:24:00,2399,13,,,,3827.11,
10440060,16:25:33,16:25:33,140,14,,,,4133.04,0
10440060,16:26:39,16:26:39,141,15,,,,4405.54,0
10440060,16:28:07,16:28:07,142,16,,,,4770.32,0
10440060,16:29:01,16:29:01,143,17,,,,5021.56,0
10440060,16:29:52,16:29:52,144,18,,,,5254.41,0
10440060,16:30:58,16:30:58,771,19,,,,5562.78,0
10440060,16:32:32,16:32:32,2414,20,,,,5983.6,0
10440060,16:33:17,16:33:17,2415,21,,,,6235.76,0
10440060,16:33:40,16:33:40,2416,22,,,,6322.29,0
10440060,16:34:26,16:34:26,2417,23,,,,6540.7,0
10440060,16:35:31,16:35:31,2418,24,,,,6832.86,0
10440060,16:36:00,16:36:00,2419,25,,,,6942.76,
10440060,16:36:36,16:36:36,2420,26,,,,7126.81,0
10440060,16:37:43,16:37:43,2421,27,,,,7429.85,0
10440060,16:38:56,16:38:56,2422,28,,,,7788.83,0
10440060,16:40:01,16:40:01,2423,29,,,,8086.27,0
10440060,16:40:35,16:40:35,2424,30,,,,8215.96,0
10440060,16:41:30,16:41:30,9046,31,,,,8459.77,0
10440060,16:41:58,16:41:58,6110,32,,,,8532.55,0
10440060,16:43:18,16:43:18,8346,33,,,,8934.86,0
10440060,16:43:55,16:43:55,6112,34,,,,9091.69,0
10440060,16:44:50,16:44:50,10529,35,,,,9330.83,0
10440060,16:46:15,16:46:15,5069,36,,,,9822.97,0
10440060,16:46:40,16:46:40,5070,37,,,,9960.11,0
10440060,16:47:17,16:47:17,5071,38,,,,10150.88,0
10440060,16:48:10,16:48:10,10527,39,,,,10375.69,0
10440060,16:48:58,16:48:58,10526,40,,,,10635.64,0
10440060,16:50:43,16:50:43,5412,41,,,,11197.07,0
10440060,16:51:20,16:51:20,5413,42,,,,11379.78,0
10440060,16:52:01,16:52:01,5414,43,,,,11615.49,0
10440060,16:52:24,16:52:24,5415,44,,,,11745.87,0
10440060,16:52:54,16:52:54,5416,45,,,,11898.45,0
10440060,16:53:42,16:53:42,5417,46,,,,12203.59,0
10440060,16:54:26,16:54:26,5418,47,,,,12375.09,0
10440060,16:55:49,16:55:49,5419,48,,,,12702.56,0
10440060,16:56:16,16:56:16,5420,49,,,,12873.75,0
10440060,16:57:37,16:57:37,4492,50,,,,13199.62,0
10440060,16:58:00,16:58:00,687,51,,,,13295.29,
10440060,16:59:37,16:59:37,3578,52,,,,13569.37,0
10440060,17:00:40,17:00:40,3579,53,,,,13769.91,0
10440060,17:01:48,17:01:48,3580,54,,,,14018.47,0
10440060,17:02:56,17:02:56,2540,55,,,,14251.73,0
10440060,17:03:55,17:03:55,9605,56,,,,14400.28,0
10440060,17:05:20,17:05:20,2541,57,,,,14641.63,0
10440060,17:06:28,17:06:28,9036,58,,,,14843.54,0
10440060,17:10:00,17:10:00,9946,59,,1,,15568.73,
10597080,10:54:00,10:54:00,7095,1,,,1,0,
10597080,10:55:03,10:55:03,9503,2,,,,573.7,0
10597080,10:55:52,10:55:52,2389,3,,,,1137.29,0
10597080,10:57:04,10:57:04,2390,4,,,,1763.45,0
10597080,10:57:38,10:57:38,2391,5,,,,1970.26,0
10597080,10:58:06,10:58:06,2392,6,,,,2151.08,0
10597080,10:58:52,10:58:52,2393,7,,,,2303.59,0
10597080,10:59:21,10:59:21,2394,8,,,,2482.63,0
10597080,11:00:06,11:00:06,2395,9,,,,2699.29,0
10597080,11:00:31,11:00:31,2396,10,,,,2833.78,0
10597080,11:01:05,11:01:05,2397,11,,,,3056.96,0
10597080,11:02:12,11:02:12,2398,12,,,,3527.5,0
10597080,11:03:00,11:03:00,2399,13,,,,3827.11,
10597080,11:03:54,11:03:54,140,14,,,,4133.04,0
10597080,11:04:32,11:04:32,141,15,,,,4405.54,0
10597080,11:05:24,11:05:24,142,16,,,,4770.32,0
10597080,11:05:55,11:05:55,143,17,,,,5021.56,0
10597080,11:06:25,11:06:25,144,18,,,,5254.41,0
10597080,11:07:04,11:07:04,771,19,,,,5562.78,0
10597080,11:07:58,11:07:58,2414,20,,,,5983.6,0
10597080,11:08:25,11:08:25,2415,21,,,,6235.76,0
10597080,11:08:38,11:08:38,2416,22,,,,6322.29,0
10597080,11:09:05,11:09:05,2417,23,,,,6540.7,0
10597080,11:09:43,11:09:43,2418,24,,,,6832.86,0
10597080,11:10:00,11:10:00,2419,25,,,,6942.76,
10597080,11:10:21,11:10:21,2420,26,,,,7126.81,0
10597080,11:11:01,11:11:01,2421,27,,,,7429.85,0
10597080,11:11:44,11:11:44,2422,28,,,,7788.83,0
10597080,11:12:22,11:12:22,2423,29,,,,8086.27,0
10597080,11:12:42,11:12:42,2424,30,,,,8215.96,0
10597080,11:13:15,11:13:15,9046,31,,,,8459.77,0
10597080,11:13:31,11:13:31,6110,32,,,,8532.55,0
10597080,11:14:19,11:14:19,8346,33,,,,8934.86,0
10597080,11:14:40,11:14:40,6112,34,,,,9091.69,0
10597080,11:15:13,11:15:13,10529,35,,,,9330.83,0
10597080,11:16:03,11:16:03,5069,36,,,,9822.97,0
10597080,11:16:18,11:16:18,5070,37,,,,9960.11,0
10597080,11:16:40,11:16:40,5071,38,,,,10150.88,0
10597080,11:17:11,11:17:11,10527,39,,,,10375.69,0
10597080,11:17:39,11:17:39,10526,40,,,,10635.64,0
10597080,11:18:42,11:18:42,5412,41,,,,11197.07,0
10597080,11:19:03,11:19:03,5413,42,,,,11379.78,0
10597080,11:19:28,11:19:28,5414,43,,,,11615.49,0
10597080,11:19:41,11:19:41,5415,44,,,,11745.87,0
10597080,11:19:59,11:19:59,5416,45,,,,11898.45,0
10597080,11:20:28,11:20:28,5417,46,,,,12203.59,0
10597080,11:20:53,11:20:53,5418,47,,,,12375.09,0
10597080,11:21:42,11:21:42,5419,48,,,,12702.56,0
10597080,11:21:58,11:21:58,5420,49,,,,12873.75,0
10597080,11:22:46,11:22:46,4492,50,,,,13199.62,0
10597080,11:23:00,11:23:00,687,51,,,,13295.29,
10597080,11:24:13,11:24:13,3578,52,,,,13569.37,0
10597080,11:25:00,11:25:00,3579,53,,,,13769.91,0
10597080,11:25:51,11:25:51,3580,54,,,,14018.47,0
10597080,11:26:42,11:26:42,2540,55,,,,14251.73,0
10597080,11:27:26,11:27:26,9605,56,,,,14400.28,0
10597080,11:28:30,11:28:30,2541,57,,,,14641.63,0
10597080,11:29:21,11:29:21,9036,58,,,,14843.54,0
10597080,11:32:00,11:32:00,9946,59,,1,,15568.73,
10597100,10:54:00,10:54:00,7095,1,,,1,0,
10597100,10:55:03,10:55:03,9503,2,,,,573.7,0
10597100,10:55:52,10:55:52,2389,3,,,,1137.29,0
10597100,10:57:04,10:57:04,2390,4,,,,1763.45,0
10597100,10:57:38,10:57:38,2391,5,,,,1970.26,0
10597100,10:58:06,10:58:06,2392,6,,,,2151.08,0
10597100,10:58:52,10:58:52,2393,7,,,,2303.59,0
10597100,10:59:21,10:59:21,2394,8,,,,2482.63,0
10597100,11:00:06,11:00:06,2395,9,,,,2699.29,0
10597100,11:00:31,11:00:31,2396,10,,,,2833.78,0
10597100,11:01:05,11:01:05,2397,11,,,,3056.96,0
10597100,11:02:12,11:02:12,2398,12,,,,3527.5,0
10597100,11:03:00,11:03:00,2399,13,,,,3827.11,
10597100,11:03:54,11:03:54,140,14,,,,4133.04,0
10597100,11:04:32,11:04:32,141,15,,,,4405.54,0
10597100,11:05:24,11:05:24,142,16,,,,4770.32,0
10597100,11:05:55,11:05:55,143,17,,,,5021.56,0
10597100,11:06:25,11:06:25,144,18,,,,5254.41,0
10597100,11:07:04,11:07:04,771,19,,,,5562.78,0
10597100,11:07:58,11:07:58,2414,20,,,,5983.6,0
10597100,11:08:25,11:08:25,2415,21,,,,6235.76,0
10597100,11:08:38,11:08:38,2416,22,,,,6322.29,0
10597100,11:09:05,11:09:05,2417,23,,,,6540.7,0
10597100,11:09:43,11:09:43,2418,24,,,,6832.86,0
10597100,11:10:00,11:10:00,2419,25,,,,6942.76,
10597100,11:10:21,11:10:21,2420,26,,,,7126.81,0
10597100,11:11:01,11:11:01,2421,27,,,,7429.85,0
10597100,11:11:44,11:11:44,2422,28,,,,7788.83,0
10597100,11:12:22,11:12:22,2423,29,,,,8086.27,0
10597100,11:12:42,11:12:42,2424,30,,,,8215.96,0
10597100,11:13:15,11:13:15,9046,31,,,,8459.77,0
10597100,11:13:31,11:13:31,6110,32,,,,8532.55,0
10597100,11:14:19,11:14:19,8346,33,,,,8934.86,0
10597100,11:14:40,11:14:40,6112,34,,,,9091.69,0
10597100,11:15:13,11:15:13,10529,35,,,,9330.83,0
10597100,11:16:03,11:16:03,5069,36,,,,9822.97,0
10597100,11:16:18,11:16:18,5070,37,,,,9960.11,0
10597100,11:16:40,11:16:40,5071,38,,,,10150.88,0
10597100,11:17:11,11:17:11,10527,39,,,,10375.69,0
10597100,11:17:39,11:17:39,10526,40,,,,10635.64,0
10597100,11:18:42,11:18:42,5412,41,,,,11197.07,0
10597100,11:19:03,11:19:03,5413,42,,,,11379.78,0
10597100,11:19:28,11:19:28,5414,43,,,,11615.49,0
10597100,11:19:41,11:19:41,5415,44,,,,11745.87,0
10597100,11:19:59,11:19:59,5416,45,,,,11898.45,0
10597100,11:20:28,11:20:28,5417,46,,,,12203.59,0
10597100,11:20:53,11:20:53,5418,47,,,,12375.09,0
10597100,11:21:42,11:21:42,5419,48,,,,12702.56,0
10597100,11:21:58,11:21:58,5420,49,,,,12873.75,0
10597100,11:22:46,11:22:46,4492,50,,,,13199.62,0
10597100,11:23:00,11:23:00,687,51,,,,13295.29,
10597100,11:24:13,11:24:13,3578,52,,,,13569.37,0
10597100,11:25:00,11:25:00,3579,53,,,,13769.91,0
10597100,11:25:51,11:25:51,3580,54,,,,14018.47,0
10597100,11:26:42,11:26:42,2540,55,,,,14251.73,0
10597100,11:27:26,11:27:26,9605,56,,,,14400.28,0
10597100,11:28:30,11:28:30,2541,57,,,,14641.63,0
10597100,11:29:21,11:29:21,9036,58,,,,14843.54,0
10597100,11:32:00,11:32:00,9946,59,,1,,15568.73,
10597110,10:54:00,10:54:00,7095,1,,,1,0,
10597110,10:55:03,10:55:03,9503,2,,,,573.7,0
10597110,10:55:52,10:55:52,2389,3,,,,1137.29,0
10597110,10:57:04,10:57:04,2390,4,,,,1763.45,0
10597110,10:57:38,10:57:38,2391,5,,,,1970.26,0
10597110,10:58:06,10:58:06,2392,6,,,,2151.08,0
10597110,10:58:52,10:58:52,2393,7,,,,2303.59,0
10597110,10:59:21,10:59:21,2394,8,,,,2482.63,0
10597110,11:00:06,11:00:06,2395,9,,,,2699.29,0
10597110,11:00:31,11:00:31,2396,10,,,,2833.78,0
10597110,11:01:05,11:01:05,2397,11,,,,3056.96,0
10597110,11:02:12,11:02:12,2398,12,,,,3527.5,0
10597110,11:03:00,11:03:00,2399,13,,,,3827.11,
10597110,11:03:54,11:03:54,140,14,,,,4133.04,0
10597110,11:04:32,11:04:32,141,15,,,,4405.54,0
10597110,11:05:24,11:05:24,142,16,,,,4770.32,0
10597110,11:05:55,11:05:55,143,17,,,,5021.56,0
10597110,11:06:25,11:06:25,144,18,,,,5254.41,0
10597110,11:07:04,11:07:04,771,19,,,,5562.78,0
10597110,11:07:58,11:07:58,2414,20,,,,5983.6,0
10597110,11:08:25,11:08:25,2415,21,,,,6235.76,0
10597110,11:08:38,11:08:38,2416,22,,,,6322.29,0
10597110,11:09:05,11:09:05,2417,23,,,,6540.7,0
10597110,11:09:43,11:09:43,2418,24,,,,6832.86,0
10597110,11:10:00,11:10:00,2419,25,,,,6942.76,
10597110,11:10:21,11:10:21,2420,26,,,,7126.81,0
10597110,11:11:01,11:11:01,2421,27,,,,7429.85,0
10597110,11:11:44,11:11:44,2422,28,,,,7788.83,0
10597110,11:12:22,11:12:22,2423,29,,,,8086.27,0
10597110,11:12:42,11:12:42,2424,30,,,,8215.96,0
10597110,11:13:15,11:13:15,9046,31,,,,8459.77,0
10597110,11:13:31,11:13:31,6110,32,,,,8532.55,0
10597110,11:14:19,11:14:19,8346,33,,,,8934.86,0
10597110,11:14:40,11:14:40,6112,34,,,,9091.69,0
10597110,11:15:13,11:15:13,10529,35,,,,9330.83,0
10597110,11:16:03,11:16:03,5069,36,,,,9822.97,0
10597110,11:16:18,11:16:18,5070,37,,,,9960.11,0
10597110,11:16:40,11:16:40,5071,38,,,,10150.88,0
10597110,11:17:11,11:17:11,10527,39,,,,10375.69,0
10597110,11:17:39,11:17:39,10526,40,,,,10635.64,0
10597110,11:18:42,11:18:42,5412,41,,,,11197.07,0
10597110,11:19:03,11:19:03,5413,42,,,,11379.78,0
10597110,11:19:28,11:19:28,5414,43,,,,11615.49,0
10597110,11:19:41,11:19:41,5415,44,,,,11745.87,0
10597110,11:19:59,11:19:59,5416,45,,,,11898.45,0
10597110,11:20:28,11:20:28,5417,46,,,,12203.59,0
10597110,11:20:53,11:20:53,5418,47,,,,12375.09,0
10597110,11:21:42,11:21:42,5419,48,,,,12702.56,0
10597110,11:21:58,11:21:58,5420,49,,,,12873.75,0
10597110,11:22:46,11:22:46,4492,50,,,,13199.62,0
10597110,11:23:00,11:23:00,687,51,,,,13295.29,
10597110,11:24:13,11:24:13,3578,52,,,,13569.37,0
10597110,11:25:00,11:25:00,3579,53,,,,13769.91,0
10597110,11:25:51,11:25:51,3580,54,,,,14018.47,0
10597110,11:26:42,11:26:42,2540,55,,,,14251.73,0
10597110,11:27:26,11:27:26,9605,56,,,,14400.28,0
10597110,11:28:30,11:28:30,2541,57,,,,14641.63,0
10597110,11:29:21,11:29:21,9036,58,,,,14843.54,0
10597110,11:32:00,11:32:00,9946,59,,1,,15568.73,
10760020,11:00:00,11:00:00,7095,1,,,1,0,
10760020,11:01:17,11:01:17,9503,2,,,,573.7,0
10760020,11:02:18,11:02:18,2389,3,,,,1137.29,0
10760020,11:03:45,11:03:45,2390,4,,,,1763.45,0
10760020,11:04:26,11:04:26,2391,5,,,,1970.26,0
10760020,11:05:00,11:05:00,2392,6,,,,2151.08,0
10760020,11:05:57,11:05:57,2393,7,,,,2303.59,0
10760020,11:06:33,11:06:33,2394,8,,,,2482.63,0
10760020,11:07:28,11:07:28,2395,9,,,,2699.29,0
10760020,11:07:58,11:07:58,2396,10,,,,2833.78,0
10760020,11:08:40,11:08:40,2397,11,,,,3056.96,0
10760020,11:10:01,11:10:01,2398,12,,,,3527.5,0
10760020,11:11:00,11:11:00,2399,13,,,,3827.11,
10760020,11:12:33,11:12:33,140,14,,,,4133.04,0
10760020,11:13:39,11:13:39,141,15,,,,4405.54,0
10760020,11:15:07,11:15:07,142,16,,,,4770.32,0
10760020,11:16:01,11:16:01,143,17,,,,5021.56,0
10760020,11:16:52,11:16:52,144,18,,,,5254.41,0
10760020,11:17:58,11:17:58,771,19,,,,5562.78,0
10760020,11:19:32,11:19:32,2414,20,,,,5983.6,0
10760020,11:20:17,11:20:17,2415,21,,,,6235.76,0
10760020,11:20:40,11:20:40,2416,22,,,,6322.29,0
10760020,11:21:26,11:21:26,2417,23,,,,6540.7,0
10760020,11:22:31,11:22:31,2418,24,,,,6832.86,0
10760020,11:23:00,11:23:00,2419,25,,,,6942.76,
10760020,11:23:31,11:23:31,2420,26,,,,7126.81,0
10760020,11:24:29,11:24:29,2421,27,,,,7429.85,0
10760020,11:25:32,11:25:32,2422,28,,,,7788.83,0
10760020,11:26:28,11:26:28,2423,29,,,,8086.27,0
10760020,11:26:57,11:26:57,2424,30,,,,8215.96,0
10760020,11:27:45,11:27:45,9046,31,,,,8459.77,0
10760020,11:28:09,11:28:09,6110,32,,,,8532.55,0
10760020,11:29:18,11:29:18,8346,33,,,,8934.86,0
10760020,11:29:50,11:29:50,6112,34,,,,9091.69,0
10760020,11:30:37,11:30:37,10529,35,,,,9330.83,0
10760020,11:31:51,11:31:51,5069,36,,,,9822.97,0
10760020,11:32:13,11:32:13,5070,37,,,,9960.11,0
10760020,11:32:44,11:32:44,5071,38,,,,10150.88,0
10760020,11:33:30,11:33:30,10527,39,,,,10375.69,0
10760020,11:34:12,11:34:12,10526,40,,,,10635.64,0
10760020,11:35:43,11:35:43,5412,41,,,,11197.07,0
10760020,11:36:15,11:36:15,5413,42,,,,11379.78,0
10760020,11:36:50,11:36:50,5414,43,,,,11615.49,0
10760020,11:37:10,11:37:10,5415,44,,,,11745.87,0
10760020,11:37:36,11:37:36,5416,45,,,,11898.45,0
10760020,11:38:17,11:38:17,5417,46,,,,12203.59,0
10760020,11:38:55,11:38:55,5418,47,,,,12375.09,0
10760020,11:40:06,11:40:06,5419,48,,,,12702.56,0
10760020,11:40:30,11:40:30,5420,49,,,,12873.75,0
10760020,11:41:40,11:41:40,4492,50,,,,13199.62,0
10760020,11:42:00,11:42:00,687,51,,,,13295.29,
10760020,11:43:21,11:43:21,3578,52,,,,13569.37,0
10760020,11:44:14,11:44:14,3579,53,,,,13769.91,0
10760020,11:45:10,11:45:10,3580,54,,,,14018.47,0
10760020,11:46:07,11:46:07,2540,55,,,,14251.73,0
10760020,11:46:56,11:46:56,9605,56,,,,14400.28,0
10760020,11:48:07,11:48:07,2541,57,,,,14641.63,0
10760020,11:49:03,11:49:03,9036,58,,,,14843.54,0
10760020,11:52:00,11:52:00,9946,59,,1,,15568.73,
10760030,11:00:00,11:00:00,7095,1,,,1,0,
10760030,11:01:17,11:01:17,9503,2,,,,573.7,0
10760030,11:02:18,11:02:18,2389,3,,,,1137.29,0
10760030,11:03:45,11:03:45,2390,4,,,,1763.45,0
10760030,11:04:26,11:04:26,2391,5,,,,1970.26,0
10760030,11:05:00,11:05:00,2392,6,,,,2151.08,0
10760030,11:05:57,11:05:57,2393,7,,,,2303.59,0
10760030,11:06:33,11:06:33,2394,8,,,,2482.63,0
10760030,11:07:28,11:07:28,2395,9,,,,2699.29,0
10760030,11:07:58,11:07:58,2396,10,,,,2833.78,0
10760030,11:08:40,11:08:40,2397,11,,,,3056.96,0
10760030,11:10:01,11:10:01,2398,12,,,,3527.5,0
10760030,11:11:00,11:11:00,2399,13,,,,3827.11,
10760030,11:12:33,11:12:33,140,14,,,,4133.04,0
10760030,11:13:39,11:13:39,141,15,,,,4405.54,0
10760030,11:15:07,11:15:07,142,16,,,,4770.32,0
10760030,11:16:01,11:16:01,143,17,,,,5021.56,0
10760030,11:16:52,11:16:52,144,18,,,,5254.41,0
10760030,11:17:58,11:17:58,771,19,,,,5562.78,0
10760030,11:19:32,11:19:32,2414,20,,,,5983.6,0
10760030,11:20:17,11:20:17,2415,21,,,,6235.76,0
10760030,11:20:40,11:20:40,2416,22,,,,6322.29,0
10760030,11:21:26,11:21:26,2417,23,,,,6540.7,0
10760030,11:22:31,11:22:31,2418,24,,,,6832.86,0
10760030,11:23:00,11:23:00,2419,25,,,,6942.76,
10760030,11:23:31,11:23:31,2420,26,,,,7126.81,0
10760030,11:24:29,11:24:29,2421,27,,,,7429.85,0
10760030,11:25:32,11:25:32,2422,28,,,,7788.83,0
10760030,11:26:28,11:26:28,2423,29,,,,8086.27,0
10760030,11:26:57,11:26:57,2424,30,,,,8215.96,0
10760030,11:27:45,11:27:45,9046,31,,,,8459.77,0
10760030,11:28:09,11:28:09,6110,32,,,,8532.55,0
10760030,11:29:18,11:29:18,8346,33,,,,8934.86,0
10760030,11:29:50,11:29:50,6112,34,,,,9091.69,0
10760030,11:30:37,11:30:37,10529,35,,,,9330.83,0
10760030,11:31:51,11:31:51,5069,36,,,,9822.97,0
10760030,11:32:13,11:32:13,5070,37,,,,9960.11,0
10760030,11:32:44,11:32:44,5071,38,,,,10150.88,0
10760030,11:33:30,11:33:30,10527,39,,,,10375.69,0
10760030,11:34:12,11:34:12,10526,40,,,,10635.64,0
10760030,11:35:43,11:35:43,5412,41,,,,11197.07,0
10760030,11:36:15,11:36:15,5413,42,,,,11379.78,0
10760030,11:36:50,11:36:50,5414,43,,,,11615.49,0
10760030,11:37:10,11:37:10,5415,44,,,,11745.87,0
10760030,11:37:36,11:37:36,5416,45,,,,11898.45,0
10760030,11:38:17,11:38:17,5417,46,,,,12203.59,0
10760030,11:38:55,11:38:55,5418,47,,,,12375.09,0
10760030,11:40:06,11:40:06,5419,48,,,,12702.56,0
10760030,11:40:30,11:40:30,5420,49,,,,12873.75,0
10760030,11:41:40,11:41:40,4492,50,,,,13199.62,0
10760030,11:42:00,11:42:00,687,51,,,,13295.29,
10760030,11:43:21,11:43:21,3578,52,,,,13569.37,0
10760030,11:44:14,11:44:14,3579,53,,,,13769.91,0
10760030,11:45:10,11:45:10,3580,54,,,,14018.47,0
10760030,11:46:07,11:46:07,2540,55,,,,14251.73,0
10760030,11:46:56,11:46:56,9605,56,,,,14400.28,0
10760030,11:48:07,11:48:07,2541,57,,,,14641.63,0
10760030,11:49:03,11:49:03,9036,58,,,,14843.54,0
10760030,11:52:00,11:52:00,9946,59,,1,,15568.73,
10760040,11:00:00,11:00:00,7095,1,,,1,0,
10760040,11:01:17,11:01:17,9503,2,,,,573.7,0
10760040,11:02:18,11:02:18,2389,3,,,,1137.29,0
10760040,11:03:45,11:03:45,2390,4,,,,1763.45,0
10760040,11:04:26,11:04:26,2391,5,,,,1970.26,0
10760040,11:05:00,11:05:00,2392,6,,,,2151.08,0
10760040,11:05:57,11:05:57,2393,7,,,,2303.59,0
10760040,11:06:33,11:06:33,2394,8,,,,2482.63,0
10760040,11:07:28,11:07:28,2395,9,,,,2699.29,0
10760040,11:07:58,11:07:58,2396,10,,,,2833.78,0
10760040,11:08:40,11:08:40,2397,11,,,,3056.96,0
10760040,11:10:01,11:10:01,2398,12,,,,3527.5,0
10760040,11:11:00,11:11:00,2399,13,,,,3827.11,
10760040,11:12:33,11:12:33,140,14,,,,4133.04,0
10760040,11:13:39,11:13:39,141,15,,,,4405.54,0
10760040,11:15:07,11:15:07,142,16,,,,4770.32,0
10760040,11:16:01,11:16:01,143,17,,,,5021.56,0
10760040,11:16:52,11:16:52,144,18,,,,5254.41,0
10760040,11:17:58,11:17:58,771,19,,,,5562.78,0
10760040,11:19:32,11:19:32,2414,20,,,,5983.6,0
10760040,11:20:17,11:20:17,2415,21,,,,6235.76,0
10760040,11:20:40,11:20:40,2416,22,,,,6322.29,0
10760040,11:21:26,11:21:26,2417,23,,,,6540.7,0
10760040,11:22:31,11:22:31,2418,24,,,,6832.86,0
10760040,11:23:00,11:23:00,2419,25,,,,6942.76,
10760040,11:23:31,11:23:31,2420,26,,,,7126.81,0
10760040,11:24:29,11:24:29,2421,27,,,,7429.85,0
10760040,11:25:32,11:25:32,2422,28,,,,7788.83,0
10760040,11:26:28,11:26:28,2423,29,,,,8086.27,0
10760040,11:26:57,11:26:57,2424,30,,,,8215.96,0
10760040,11:27:45,11:27:45,9046,31,,,,8459.77,0
10760040,11:28:09,11:28:09,6110,32,,,,8532.55,0
10760040,11:29:18,11:29:18,8346,33,,,,8934.86,0
10760040,11:29:50,11:29:50,6112,34,,,,9091.69,0
10760040,11:30:37,11:30:37,10529,35,,,,9330.83,0
10760040,11:31:51,11:31:51,5069,36,,,,9822.97,0
10760040,11:32:13,11:32:13,5070,37,,,,9960.11,0
10760040,11:32:44,11:32:44,5071,38,,,,10150.88,0
10760040,11:33:30,11:33:30,10527,39,,,,10375.69,0
10760040,11:34:12,11:34:12,10526,40,,,,10635.64,0
10760040,11:35:43,11:35:43,5412,41,,,,11197.07,0
10760040,11:36:15,11:36:15,5413,42,,,,11379.78,0
10760040,11:36:50,11:36:50,5414,43,,,,11615.49,0
10760040,11:37:10,11:37:10,5415,44,,,,11745.87,0
10760040,11:37:36,11:37:36,5416,45,,,,11898.45,0
10760040,11:38:17,11:38:17,5417,46,,,,12203.59,0
10760040,11:38:55,11:38:55,5418,47,,,,12375.09,0
10760040,11:40:06,11:40:06,5419,48,,,,12702.56,0
10760040,11:40:30,11:40:30,5420,49,,,,12873.75,0
10760040,11:41:40,11:41:40,4492,50,,,,13199.62,0
10760040,11:42:00,11:42:00,687,51,,,,13295.29,
10760040,11:43:21,11:43:21,3578,52,,,,13569.37,0
10760040,11:44:14,11:44:14,3579,53,,,,13769.91,0
10760040,11:45:10,11:45:10,3580,54,,,,14018.47,0
10760040,11:46:07,11:46:07,2540,55,,,,14251.73,0
10760040,11:46:56,11:46:56,9605,56,,,,14400.28,0
10760040,11:48:07,11:48:07,2541,57,,,,14641.63,0
10760040,11:49:03,11:49:03,9036,58,,,,14843.54,0
10760040,11:52:00,11:52:00,9946,59,,1,,15568.73,
10760050,11:00:00,11:00:00,7095,1,,,1,0,
10760050,11:01:17,11:01:17,9503,2,,,,573.7,0
10760050,11:02:18,11:02:18,2389,3,,,,1137.29,0
10760050,11:03:45,11:03:45,2390,4,,,,1763.45,0
10760050,11:04:26,11:04:26,2391,5,,,,1970.26,0
10760050,11:05:00,11:05:00,2392,6,,,,2151.08,0
10760050,11:05:57,11:05:57,2393,7,,,,2303.59,0
10760050,11:06:33,11:06:33,2394,8,,,,2482.63,0
10760050,11:07:28,11:07:28,2395,9,,,,2699.29,0
10760050,11:07:58,11:07:58,2396,10,,,,2833.78,0
10760050,11:08:40,11:08:40,2397,11,,,,3056.96,0
10760050,11:10:01,11:10:01,2398,12,,,,3527.5,0
10760050,11:11:00,11:11:00,2399,13,,,,3827.11,
10760050,11:12:33,11:12:33,140,14,,,,4133.04,0
10760050,11:13:39,11:13:39,141,15,,,,4405.54,0
10760050,11:15:07,11:15:07,142,16,,,,4770.32,0
10760050,11:16:01,11:16:01,143,17,,,,5021.56,0
10760050,11:16:52,11:16:52,144,18,,,,5254.41,0
10760050,11:17:58,11:17:58,771,19,,,,5562.78,0
10760050,11:19:32,11:19:32,2414,20,,,,5983.6,0
10760050,11:20:17,11:20:17,2415,21,,,,6235.76,0
10760050,11:20:40,11:20:40,2416,22,,,,6322.29,0
10760050,11:21:26,11:21:26,2417,23,,,,6540.7,0
10760050,11:22:31,11:22:31,2418,24,,,,6832.86,0
10760050,11:23:00,11:23:00,2419,25,,,,6942.76,
10760050,11:23:31,11:23:31,2420,26,,,,7126.81,0
10760050,11:24:29,11:24:29,2421,27,,,,7429.85,0
10760050,11:25:32,11:25:32,2422,28,,,,7788.83,0
10760050,11:26:28,11:26:28,2423,29,,,,8086.27,0
10760050,11:26:57,11:26:57,2424,30,,,,8215.96,0
10760050,11:27:45,11:27:45,9046,31,,,,8459.77,0
10760050,11:28:09,11:28:09,6110,32,,,,8532.55,0
10760050,11:29:18,11:29:18,8346,33,,,,8934.86,0
10760050,11:29:50,11:29:50,6112,34,,,,9091.69,0
10760050,11:30:37,11:30:37,10529,35,,,,9330.83,0
10760050,11:31:51,11:31:51,5069,36,,,,9822.97,0
10760050,11:32:13,11:32:13,5070,37,,,,9960.11,0
10760050,11:32:44,11:32:44,5071,38,,,,10150.88,0
10760050,11:33:30,11:33:30,10527,39,,,,10375.69,0
10760050,11:34:12,11:34:12,10526,40,,,,10635.64,0
10760050,11:35:43,11:35:43,5412,41,,,,11197.07,0
10760050,11:36:15,11:36:15,5413,42,,,,11379.78,0
10760050,11:36:50,11:36:50,5414,43,,,,11615.49,0
10760050,11:37:10,11:37:10,5415,44,,,,11745.87,0
10760050,11:37:36,11:37:36,5416,45,,,,11898.45,0
10760050,11:38:17,11:38:17,5417,46,,,,12203.59,0
10760050,11:38:55,11:38:55,5418,47,,,,12375.09,0
10760050,11:40:06,11:40:06,5419,48,,,,12702.56,0
10760050,11:40:30,11:40:30,5420,49,,,,12873.75,0
10760050,11:41:40,11:41:40,4492,50,,,,13199.62,0
10760050,11:42:00,11:42:00,687,51,,,,13295.29,
10760050,11:43:21,11:43:21,3578,52,,,,13569.37,0
10760050,11:44:14,11:44:14,3579,53,,,,13769.91,0
10760050,11:45:10,11:45:10,3580,54,,,,14018.47,0
10760050,11:46:07,11:46:07,2540,55,,,,14251.73,0
10760050,11:46:56,11:46:56,9605,56,,,,14400.28,0
10760050,11:48:07,11:48:07,2541,57,,,,14641.63,0
10760050,11:49:03,11:49:03,9036,58,,,,14843.54,0
10760050,11:52:00,11:52:00,9946,59,,1,,15568.73,
10760060,11:00:00,11:00:00,7095,1,,,1,0,
10760060,11:01:17,11:01:17,9503,2,,,,573.7,0
10760060,11:02:18,11:02:18,2389,3,,,,1137.29,0
10760060,11:03:45,11:03:45,2390,4,,,,1763.45,0
10760060,11:04:26,11:04:26,2391,5,,,,1970.26,0
10760060,11:05:00,11:05:00,2392,6,,,,2151.08,0
10760060,11:05:57,11:05:57,2393,7,,,,2303.59,0
10760060,11:06:33,11:06:33,2394,8,,,,2482.63,0
10760060,11:07:28,11:07:28,2395,9,,,,2699.29,0
10760060,11:07:58,11:07:58,2396,10,,,,2833.78,0
10760060,11:08:40,11:08:40,2397,11,,,,3056.96,0
10760060,11:10:01,11:10:01,2398,12,,,,3527.5,0
10760060,11:11:00,11:11:00,2399,13,,,,3827.11,
10760060,11:12:33,11:12:33,140,14,,,,4133.04,0
10760060,11:13:39,11:13:39,141,15,,,,4405.54,0
10760060,11:15:07,11:15:07,142,16,,,,4770.32,0
10760060,11:16:01,11:16:01,143,17,,,,5021.56,0
10760060,11:16:52,11:16:52,144,18,,,,5254.41,0
10760060,11:17:58,11:17:58,771,19,,,,5562.78,0
10760060,11:19:32,11:19:32,2414,20,,,,5983.6,0
10760060,11:20:17,11:20:17,2415,21,,,,6235.76,0
10760060,11:20:40,11:20:40,2416,22,,,,6322.29,0
10760060,11:21:26,11:21:26,2417,23,,,,6540.7,0
10760060,11:22:31,11:22:31,2418,24,,,,6832.86,0
10760060,11:23:00,11:23:00,2419,25,,,,6942.76,
10760060,11:23:31,11:23:31,2420,26,,,,7126.81,0
10760060,11:24:29,11:24:29,2421,27,,,,7429.85,0
10760060,11:25:32,11:25:32,2422,28,,,,7788.83,0
10760060,11:26:28,11:26:28,2423,29,,,,8086.27,0
10760060,11:26:57,11:26:57,2424,30,,,,8215.96,0
10760060,11:27:45,11:27:45,9046,31,,,,8459.77,0
10760060,11:28:09,11:28:09,6110,32,,,,8532.55,0
10760060,11:29:18,11:29:18,8346,33,,,,8934.86,0
10760060,11:29:50,11:29:50,6112,34,,,,9091.69,0
10760060,11:30:37,11:30:37,10529,35,,,,9330.83,0
10760060,11:31:51,11:31:51,5069,36,,,,9822.97,0
10760060,11:32:13,11:32:13,5070,37,,,,9960.11,0
10760060,11:32:44,11:32:44,5071,38,,,,10150.88,0
10760060,11:33:30,11:33:30,10527,39,,,,10375.69,0
10760060,11:34:12,11:34:12,10526,40,,,,10635.64,0
10760060,11:35:43,11:35:43,5412,41,,,,11197.07,0
10760060,11:36:15,11:36:15,5413,42,,,,11379.78,0
10760060,11:36:50,11:36:50,5414,43,,,,11615.49,0
10760060,11:37:10,11:37:10,5415,44,,,,11745.87,0
10760060,11:37:36,11:37:36,5416,45,,,,11898.45,0
10760060,11:38:17,11:38:17,5417,46,,,,12203.59,0
10760060,11:38:55,11:38:55,5418,47,,,,12375.09,0
10760060,11:40:06,11:40:06,5419,48,,,,12702.56,0
10760060,11:40:30,11:40:30,5420,49,,,,12873.75,0
10760060,11:41:40,11:41:40,4492,50,,,,13199.62,0
10760060,11:42:00,11:42:00,687,51,,,,13295.29,
10760060,11:43:21,11:43:21,3578,52,,,,13569.37,0
10760060,11:44:14,11:44:14,3579,53,,,,13769.91,0
10760060,11:45:10,11:45:10,3580,54,,,,14018.47,0
10760060,11:46:07,11:46:07,2540,55,,,,14251.73,0
10760060,11:46:56,11:46:56,9605,56,,,,14400.28,0
10760060,11:48:07,11:48:07,2541,57,,,,14641.63,0
10760060,11:49:03,11:49:03,9036,58,,,,14843.54,0
10760060,11:52:00,11:52:00,9946,59,,1,,15568.73,
10982010,09:26:00,09:26:00,7095,1,,,1,0,
10982010,09:26:56,09:26:56,9503,2,,,,573.7,0
10982010,09:27:40,09:27:40,2389,3,,,,1137.29,0
10982010,09:28:43,09:28:43,2390,4,,,,1763.45,0
10982010,09:29:13,09:29:13,2391,5,,,,1970.26,0
10982010,09:29:38,09:29:38,2392,6,,,,2151.08,0
10982010,09:30:19,09:30:19,2393,7,,,,2303.59,0
10982010,09:30:46,09:30:46,2394,8,,,,2482.63,0
10982010,09:31:25,09:31:25,2395,9,,,,2699.29,0
10982010,09:31:47,09:31:47,2396,10,,,,2833.78,0
10982010,09:32:18,09:32:18,2397,11,,,,3056.96,0
10982010,09:33:17,09:33:17,2398,12,,,,3527.5,0
10982010,09:34:00,09:34:00,2399,13,,,,3827.11,
10982010,09:34:54,09:34:54,140,14,,,,4133.04,0
10982010,09:35:32,09:35:32,141,15,,,,4405.54,0
10982010,09:36:24,09:36:24,142,16,,,,4770.32,0
10982010,09:36:55,09:36:55,143,17,,,,5021.56,0
10982010,09:37:25,09:37:25,144,18,,,,5254.41,0
10982010,09:38:04,09:38:04,771,19,,,,5562.78,0
10982010,09:38:58,09:38:58,2414,20,,,,5983.6,0
10982010,09:39:25,09:39:25,2415,21,,,,6235.76,0
10982010,09:39:38,09:39:38,2416,22,,,,6322.29,0
10982010,09:40:05,09:40:05,2417,23,,,,6540.7,0
10982010,09:40:43,09:40:43,2418,24,,,,6832.86,0
10982010,09:41:00,09:41:00,2419,25,,,,6942.76,
10982010,09:41:20,09:41:20,2420,26,,,,7126.81,0
10982010,09:41:56,09:41:56,2421,27,,,,7429.85,0
10982010,09:42:36,09:42:36,2422,28,,,,7788.83,0
10982010,09:43:11,09:43:11,2423,29,,,,8086.27,0
10982010,09:43:30,09:43:30,2424,30,,,,8215.96,0
10982010,09:44:00,09:44:00,9046,31,,,,8459.77,0
10982010,09:44:15,09:44:15,6110,32,,,,8532.55,0
10982010,09:44:59,09:44:59,8346,33,,,,8934.86,0
10982010,09:45:19,09:45:19,6112,34,,,,9091.69,0
10982010,09:45:49,09:45:49,10529,35,,,,9330.83,0
10982010,09:46:35,09:46:35,5069,36,,,,9822.97,0
10982010,09:46:49,09:46:49,5070,37,,,,9960.11,0
10982010,09:47:09,09:47:09,5071,38,,,,10150.88,0
10982010,09:47:38,09:47:38,10527,39,,,,10375.69,0
10982010,09:48:04,09:48:04,10526,40,,,,10635.64,0
10982010,09:49:02,09:49:02,5412,41,,,,11197.07,0
10982010,09:49:22,09:49:22,5413,42,,,,11379.78,0
10982010,09:49:44,09:49:44,5414,43,,,,11615.49,0
10982010,09:49:57,09:49:57,5415,44,,,,11745.87,0
10982010,09:50:13,09:50:13,5416,45,,,,11898.45,0
10982010,09:50:39,09:50:39,5417,46,,,,12203.59,0
10982010,09:51:03,09:51:03,5418,47,,,,12375.09,0
10982010,09:51:48,09:51:48,5419,48,,,,12702.56,0
10982010,09:52:03,09:52:03,5420,49,,,,12873.75,0
10982010,09:52:47,09:52:47,4492,50,,,,13199.62,0
10982010,09:53:00,09:53:00,687,51,,,,13295.29,
10982010,09:54:04,09:54:04,3578,52,,,,13569.37,0
10982010,09:54:47,09:54:47,3579,53,,,,13769.91,0
10982010,09:55:32,09:55:32,3580,54,,,,14018.47,0
10982010,09:56:17,09:56:17,2540,55,,,,14251.73,0
10982010,09:56:57,09:56:57,9605,56,,,,14400.28,0
10982010,09:57:53,09:57:53,2541,57,,,,14641.63,0
10982010,09:58:38,09:58:38,9036,58,,,,14843.54,0
10982010,10:01:00,10:01:00,9946,59,,1,,15568.73,
10982120,09:26:00,09:26:00,7095,1,,,1,0,
10982120,09:26:56,09:26:56,9503,2,,,,573.7,0
10982120,09:27:40,09:27:40,2389,3,,,,1137.29,0
10982120,09:28:43,09:28:43,2390,4,,,,1763.45,0
10982120,09:29:13,09:29:13,2391,5,,,,1970.26,0
10982120,09:29:38,09:29:38,2392,6,,,,2151.08,0
10982120,09:30:19,09:30:19,2393,7,,,,2303.59,0
10982120,09:30:46,09:30:46,2394,8,,,,2482.63,0
10982120,09:31:25,09:31:25,2395,9,,,,2699.29,0
10982120,09:31:47,09:31:47,2396,10,,,,2833.78,0
10982120,09:32:18,09:32:18,2397,11,,,,3056.96,0
10982120,09:33:17,09:33:17,2398,12,,,,3527.5,0
10982120,09:34:00,09:34:00,2399,13,,,,3827.11,
10982120,09:34:54,09:34:54,140,14,,,,4133.04,0
10982120,09:35:32,09:35:32,141,15,,,,4405.54,0
10982120,09:36:24,09:36:24,142,16,,,,4770.32,0
10982120,09:36:55,09:36:55,143,17,,,,5021.56,0
10982120,09:37:25,09:37:25,144,18,,,,5254.41,0
10982120,09:38:04,09:38:04,771,19,,,,5562.78,0
10982120,09:38:58,09:38:58,2414,20,,,,5983.6,0
10982120,09:39:25,09:39:25,2415,21,,,,6235.76,0
10982120,09:39:38,09:39:38,2416,22,,,,6322.29,0
10982120,09:40:05,09:40:05,2417,23,,,,6540.7,0
10982120,09:40:43,09:40:43,2418,24,,,,6832.86,0
10982120,09:41:00,09:41:00,2419,25,,,,6942.76,
10982120,09:41:20,09:41:20,2420,26,,,,7126.81,0
10982120,09:41:56,09:41:56,2421,27,,,,7429.85,0
10982120,09:42:36,09:42:36,2422,28,,,,7788.83,0
10982120,09:43:11,09:43:11,2423,29,,,,8086.27,0
10982120,09:43:30,09:43:30,2424,30,,,,8215.96,0
10982120,09:44:00,09:44:00,9046,31,,,,8459.77,0
10982120,09:44:15,09:44:15,6110,32,,,,8532.55,0
10982120,09:44:59,09:44:59,8346,33,,,,8934.86,0
10982120,09:45:19,09:45:19,6112,34,,,,9091.69,0
10982120,09:45:49,09:45:49,10529,35,,,,9330.83,0
10982120,09:46:35,09:46:35,5069,36,,,,9822.97,0
10982120,09:46:49,09:46:49,5070,37,,,,9960.11,0
10982120,09:47:09,09:47:09,5071,38,,,,10150.88,0
10982120,09:47:38,09:47:38,10527,39,,,,10375.69,0
10982120,09:48:04,09:48:04,10526,40,,,,10635.64,0
10982120,09:49:02,09:49:02,5412,41,,,,11197.07,0
10982120,09:49:22,09:49:22,5413,42,,,,11379.78,0
10982120,09:49:44,09:49:44,5414,43,,,,11615.49,0
10982120,09:49:57,09:49:57,5415,44,,,,11745.87,0
10982120,09:50:13,09:50:13,5416,45,,,,11898.45,0
10982120,09:50:39,09:50:39,5417,46,,,,12203.59,0
10982120,09:51:03,09:51:03,5418,47,,,,12375.09,0
10982120,09:51:48,09:51:48,5419,48,,,,12702.56,0
10982120,09:52:03,09:52:03,5420,49,,,,12873.75,0
10982120,09:52:47,09:52:47,4492,50,,,,13199.62,0
10982120,09:53:00,09:53:00,687,51,,,,13295.29,
10982120,09:54:04,09:54:04,3578,52,,,,13569.37,0
10982120,09:54:47,09:54:47,3579,53,,,,13769.91,0
10982120,09:55:32,09:55:32,3580,54,,,,14018.47,0
10982120,09:56:17,09:56:17,2540,55,,,,14251.73,0
10982120,09:56:57,09:56:57,9605,56,,,,14400.28,0
10982120,09:57:53,09:57:53,2541,57,,,,14641.63,0
10982120,09:58:38,09:58:38,9036,58,,,,14843.54,0
10982120,10:01:00,10:01:00,9946,59,,1,,15568.73,
11039020,20:40:00,20:40:00,7095,1,,,1,0,
11039020,20:41:17,20:41:17,9503,2,,,,573.7,0
11039020,20:42:18,20:42:18,2389,3,,,,1137.29,0
11039020,20:43:45,20:43:45,2390,4,,,,1763.45,0
11039020,20:44:26,20:44:26,2391,5,,,,1970.26,0
11039020,20:45:00,20:45:00,2392,6,,,,2151.08,0
11039020,20:45:57,20:45:57,2393,7,,,,2303.59,0
11039020,20:46:33,20:46:33,2394,8,,,,2482.63,0
11039020,20:47:28,20:47:28,2395,9,,,,2699.29,0
11039020,20:47:58,20:47:58,2396,10,,,,2833.78,0
11039020,20:48:40,20:48:40,2397,11,,,,3056.96,0
11039020,20:50:01,20:50:01,2398,12,,,,3527.5,0
11039020,20:51:00,20:51:00,2399,13,,,,3827.11,
11039020,20:51:54,20:51:54,140,14,,,,4133.04,0
11039020,20:52:32,20:52:32,141,15,,,,4405.54,0
11039020,20:53:24,20:53:24,142,16,,,,4770.32,0
11039020,20:53:55,20:53:55,143,17,,,,5021.56,0
11039020,20:54:25,20:54:25,144,18,,,,5254.41,0
11039020,20:55:04,20:55:04,771,19,,,,5562.78,0
11039020,20:55:58,20:55:58,2414,20,,,,5983.6,0
11039020,20:56:25,20:56:25,2415,21,,,,6235.76,0
11039020,20:56:38,20:56:38,2416,22,,,,6322.29,0
11039020,20:57:05,20:57:05,2417,23,,,,6540.7,0
11039020,20:57:43,20:57:43,2418,24,,,,6832.86,0
11039020,20:58:00,20:58:00,2419,25,,,,6942.76,
11039020,20:58:28,20:58:28,2420,26,,,,7126.81,0
11039020,20:59:19,20:59:19,2421,27,,,,7429.85,0
11039020,21:00:16,21:00:16,2422,28,,,,7788.83,0
11039020,21:01:06,21:01:06,2423,29,,,,8086.27,0
11039020,21:01:32,21:01:32,2424,30,,,,8215.96,0
11039020,21:02:15,21:02:15,9046,31,,,,8459.77,0
11039020,21:02:36,21:02:36,6110,32,,,,8532.55,0
11039020,21:03:38,21:03:38,8346,33,,,,8934.86,0
11039020,21:04:07,21:04:07,6112,34,,,,9091.69,0
11039020,21:04:49,21:04:49,10529,35,,,,9330.83,0
11039020,21:05:55,21:05:55,5069,36,,,,9822.97,0
11039020,21:06:14,21:06:14,5070,37,,,,9960.11,0
11039020,21:06:43,21:06:43,5071,38,,,,10150.88,0
11039020,21:07:24,21:07:24,10527,39,,,,10375.69,0
11039020,21:08:01,21:08:01,10526,40,,,,10635.64,0
11039020,21:09:22,21:09:22,5412,41,,,,11197.07,0
11039020,21:09:51,21:09:51,5413,42,,,,11379.78,0
11039020,21:10:23,21:10:23,5414,43,,,,11615.49,0
11039020,21:10:41,21:10:41,5415,44,,,,11745.87,0
11039020,21:11:04,21:11:04,5416,45,,,,11898.45,0
11039020,21:11:41,21:11:41,5417,46,,,,12203.59,0
11039020,21:12:15,21:12:15,5418,47,,,,12375.09,0
11039020,21:13:18,21:13:18,5419,48,,,,12702.56,0
11039020,21:13:40,21:13:40,5420,49,,,,12873.75,0
11039020,21:14:42,21:14:42,4492,50,,,,13199.62,0
11039020,21:15:00,21:15:00,687,51,,,,13295.29,
11039020,21:15:56,21:15:56,3578,52,,,,13569.37,0
11039020,21:16:33,21:16:33,3579,53,,,,13769.91,0
11039020,21:17:13,21:17:13,3580,54,,,,14018.47,0
11039020,21:17:52,21:17:52,2540,55,,,,14251.73,0
11039020,21:18:27,21:18:27,9605,56,,,,14400.28,0
11039020,21:19:16,21:19:16,2541,57,,,,14641.63,0
11039020,21:19:56,21:19:56,9036,58,,,,14843.54,0
11039020,21:22:00,21:22:00,9946,59,,1,,15568.73,
11039030,20:40:00,20:40:00,7095,1,,,1,0,
11039030,20:41:17,20:41:17,9503,2,,,,573.7,0
11039030,20:42:18,20:42:18,2389,3,,,,1137.29,0
11039030,20:43:45,20:43:45,2390,4,,,,1763.45,0
11039030,20:44:26,20:44:26,2391,5,,,,1970.26,0
11039030,20:45:00,20:45:00,2392,6,,,,2151.08,0
11039030,20:45:57,20:45:57,2393,7,,,,2303.59,0
11039030,20:46:33,20:46:33,2394,8,,,,2482.63,0
11039030,20:47:28,20:47:28,2395,9,,,,2699.29,0
11039030,20:47:58,20:47:58,2396,10,,,,2833.78,0
11039030,20:48:40,20:48:40,2397,11,,,,3056.96,0
11039030,20:50:01,20:50:01,2398,12,,,,3527.5,0
11039030,20:51:00,20:51:00,2399,13,,,,3827.11,
11039030,20:51:54,20:51:54,140,14,,,,4133.04,0
11039030,20:52:32,20:52:32,141,15,,,,4405.54,0
11039030,20:53:24,20:53:24,142,16,,,,4770.32,0
11039030,20:53:55,20:53:55,143,17,,,,5021.56,0
11039030,20:54:25,20:54:25,144,18,,,,5254.41,0
11039030,20:55:04,20:55:04,771,19,,,,5562.78,0
11039030,20:55:58,20:55:58,2414,20,,,,5983.6,0
11039030,20:56:25,20:56:25,2415,21,,,,6235.76,0
11039030,20:56:38,20:56:38,2416,22,,,,6322.29,0
11039030,20:57:05,20:57:05,2417,23,,,,6540.7,0
11039030,20:57:43,20:57:43,2418,24,,,,6832.86,0
11039030,20:58:00,20:58:00,2419,25,,,,6942.76,
11039030,20:58:28,20:58:28,2420,26,,,,7126.81,0
11039030,20:59:19,20:59:19,2421,27,,,,7429.85,0
11039030,21:00:16,21:00:16,2422,28,,,,7788.83,0
11039030,21:01:06,21:01:06,2423,29,,,,8086.27,0
11039030,21:01:32,21:01:32,2424,30,,,,8215.96,0
11039030,21:02:15,21:02:15,9046,31,,,,8459.77,0
11039030,21:02:36,21:02:36,6110,32,,,,8532.55,0
11039030,21:03:38,21:03:38,8346,33,,,,8934.86,0
11039030,21:04:07,21:04:07,6112,34,,,,9091.69,0
11039030,21:04:49,21:04:49,10529,35,,,,9330.83,0
11039030,21:05:55,21:05:55,5069,36,,,,9822.97,0
11039030,21:06:14,21:06:14,5070,37,,,,9960.11,0
11039030,21:06:43,21:06:43,5071,38,,,,10150.88,0
11039030,21:07:24,21:07:24,10527,39,,,,10375.69,0
11039030,21:08:01,21:08:01,10526,40,,,,10635.64,0
11039030,21:09:22,21:09:22,5412,41,,,,11197.07,0
11039030,21:09:51,21:09:51,5413,42,,,,11379.78,0
11039030,21:10:23,21:10:23,5414,43,,,,11615.49,0
11039030,21:10:41,21:10:41,5415,44,,,,11745.87,0
11039030,21:11:04,21:11:04,5416,45,,,,11898.45,0
11039030,21:11:41,21:11:41,5417,46,,,,12203.59,0
11039030,21:12:15,21:12:15,5418,47,,,,12375.09,0
11039030,21:13:18,21:13:18,5419,48,,,,12702.56,0
11039030,21:13:40,21:13:40,5420,49,,,,12873.75,0
11039030,21:14:42,21:14:42,4492,50,,,,13199.62,0
11039030,21:15:00,21:15:00,687,51,,,,13295.29,
11039030,21:15:56,21:15:56,3578,52,,,,13569.37,0
11039030,21:16:33,21:16:33,3579,53,,,,13769.91,0
11039030,21:17:13,21:17:13,3580,54,,,,14018.47,0
11039030,21:17:52,21:17:52,2540,55,,,,14251.73,0
11039030,21:18:27,21:18:27,9605,56,,,,14400.28,0
11039030,21:19:16,21:19:16,2541,57,,,,14641.63,0
11039030,21:19:56,21:19:56,9036,58,,,,14843.54,0
11039030,21:22:00,21:22:00,9946,59,,1,,15568.73,
11039040,20:40:00,20:40:00,7095,1,,,1,0,
11039040,20:41:17,20:41:17,9503,2,,,,573.7,0
11039040,20:42:18,20:42:18,2389,3,,,,1137.29,0
11039040,20:43:45,20:43:45,2390,4,,,,1763.45,0
11039040,20:44:26,20:44:26,2391,5,,,,1970.26,0
11039040,20:45:00,20:45:00,2392,6,,,,2151.08,0
11039040,20:45:57,20:45:57,2393,7,,,,2303.59,0
11039040,20:46:33,20:46:33,2394,8,,,,2482.63,0
11039040,20:47:28,20:47:28,2395,9,,,,2699.29,0
11039040,20:47:58,20:47:58,2396,10,,,,2833.78,0
11039040,20:48:40,20:48:40,2397,11,,,,3056.96,0
11039040,20:50:01,20:50:01,2398,12,,,,3527.5,0
11039040,20:51:00,20:51:00,2399,13,,,,3827.11,
11039040,20:51:54,20:51:54,140,14,,,,4133.04,0
11039040,20:52:32,20:52:32,141,15,,,,4405.54,0
11039040,20:53:24,20:53:24,142,16,,,,4770.32,0
11039040,20:53:55,20:53:55,143,17,,,,5021.56,0
11039040,20:54:25,20:54:25,144,18,,,,5254.41,0
11039040,20:55:04,20:55:04,771,19,,,,5562.78,0
11039040,20:55:58,20:55:58,2414,20,,,,5983.6,0
11039040,20:56:25,20:56:25,2415,21,,,,6235.76,0
11039040,20:56:38,20:56:38,2416,22,,,,6322.29,0
11039040,20:57:05,20:57:05,2417,23,,,,6540.7,0
11039040,20:57:43,20:57:43,2418,24,,,,6832.86,0
11039040,20:58:00,20:58:00,2419,25,,,,6942.76,
11039040,20:58:28,20:58:28,2420,26,,,,7126.81,0
11039040,20:59:19,20:59:19,2421,27,,,,7429.85,0
11039040,21:00:16,21:00:16,2422,28,,,,7788.83,0
11039040,21:01:06,21:01:06,2423,29,,,,8086.27,0
11039040,21:01:32,21:01:32,2424,30,,,,8215.96,0
11039040,21:02:15,21:02:15,9046,31,,,,8459.77,0
11039040,21:02:36,21:02:36,6110,32,,,,8532.55,0
11039040,21:03:38,21:03:38,8346,33,,,,8934.86,0
11039040,21:04:07,21:04:07,6112,34,,,,9091.69,0
11039040,21:04:49,21:04:49,10529,35,,,,9330.83,0
11039040,21:05:55,21:05:55,5069,36,,,,9822.97,0
11039040,21:06:14,21:06:14,5070,37,,,,9960.11,0
11039040,21:06:43,21:06:43,5071,38,,,,10150.88,0
11039040,21:07:24,21:07:24,10527,39,,,,10375.69,0
11039040,21:08:01,21:08:01,10526,40,,,,10635.64,0
11039040,21:09:22,21:09:22,5412,41,,,,11197.07,0
11039040,21:09:51,21:09:51,5413,42,,,,11379.78,0
11039040,21:10:23,21:10:23,5414,43,,,,11615.49,0
11039040,21:10:41,21:10:41,5415,44,,,,11745.87,0
11039040,21:11:04,21:11:04,5416,45,,,,11898.45,0
11039040,21:11:41,21:11:41,5417,46,,,,12203.59,0
11039040,21:12:15,21:12:15,5418,47,,,,12375.09,0
11039040,21:13:18,21:13:18,5419,48,,,,12702.56,0
11039040,21:13:40,21:13:40,5420,49,,,,12873.75,0
11039040,21:14:42,21:14:42,4492,50,,,,13199.62,0
11039040,21:15:00,21:15:00,687,51,,,,13295.29,
11039040,21:15:56,21:15:56,3578,52,,,,13569.37,0
11039040,21:16:33,21:16:33,3579,53,,,,13769.91,0
11039040,21:17:13,21:17:13,3580,54,,,,14018.47,0
11039040,21:17:52,21:17:52,2540,55,,,,14251.73,0
11039040,21:18:27,21:18:27,9605,56,,,,14400.28,0
11039040,21:19:16,21:19:16,2541,57,,,,14641.63,0
11039040,21:19:56,21:19:56,9036,58,,,,14843.54,0
11039040,21:22:00,21:22:00,9946,59,,1,,15568.73,
11039050,20:40:00,20:40:00,7095,1,,,1,0,
11039050,20:41:17,20:41:17,9503,2,,,,573.7,0
11039050,20:42:18,20:42:18,2389,3,,,,1137.29,0
11039050,20:43:45,20:43:45,2390,4,,,,1763.45,0
11039050,20:44:26,20:44:26,2391,5,,,,1970.26,0
11039050,20:45:00,20:45:00,2392,6,,,,2151.08,0
11039050,20:45:57,20:45:57,2393,7,,,,2303.59,0
11039050,20:46:33,20:46:33,2394,8,,,,2482.63,0
11039050,20:47:28,20:47:28,2395,9,,,,2699.29,0
11039050,20:47:58,20:47:58,2396,10,,,,2833.78,0
11039050,20:48:40,20:48:40,2397,11,,,,3056.96,0
11039050,20:50:01,20:50:01,2398,12,,,,3527.5,0
11039050,20:51:00,20:51:00,2399,13,,,,3827.11,
11039050,20:51:54,20:51:54,140,14,,,,4133.04,0
11039050,20:52:32,20:52:32,141,15,,,,4405.54,0
11039050,20:53:24,20:53:24,142,16,,,,4770.32,0
11039050,20:53:55,20:53:55,143,17,,,,5021.56,0
11039050,20:54:25,20:54:25,144,18,,,,5254.41,0
11039050,20:55:04,20:55:04,771,19,,,,5562.78,0
11039050,20:55:58,20:55:58,2414,20,,,,5983.6,0
11039050,20:56:25,20:56:25,2415,21,,,,6235.76,0
11039050,20:56:38,20:56:38,2416,22,,,,6322.29,0
11039050,20:57:05,20:57:05,2417,23,,,,6540.7,0
11039050,20:57:43,20:57:43,2418,24,,,,6832.86,0
11039050,20:58:00,20:58:00,2419,25,,,,6942.76,
11039050,20:58:28,20:58:28,2420,26,,,,7126.81,0
11039050,20:59:19,20:59:19,2421,27,,,,7429.85,0
11039050,21:00:16,21:00:16,2422,28,,,,7788.83,0
11039050,21:01:06,21:01:06,2423,29,,,,8086.27,0
11039050,21:01:32,21:01:32,2424,30,,,,8215.96,0
11039050,21:02:15,21:02:15,9046,31,,,,8459.77,0
11039050,21:02:36,21:02:36,6110,32,,,,8532.55,0
11039050,21:03:38,21:03:38,8346,33,,,,8934.86,0
11039050,21:04:07,21:04:07,6112,34,,,,9091.69,0
11039050,21:04:49,21:04:49,10529,35,,,,9330.83,0
11039050,21:05:55,21:05:55,5069,36,,,,9822.97,0
11039050,21:06:14,21:06:14,5070,37,,,,9960.11,0
11039050,21:06:43,21:06:43,5071,38,,,,10150.88,0
11039050,21:07:24,21:07:24,10527,39,,,,10375.69,0
11039050,21:08:01,21:08:01,10526,40,,,,10635.64,0
11039050,21:09:22,21:09:22,5412,41,,,,11197.07,0
11039050,21:09:51,21:09:51,5413,42,,,,11379.78,0
11039050,21:10:23,21:10:23,5414,43,,,,11615.49,0
11039050,21:10:41,21:10:41,5415,44,,,,11745.87,0
11039050,21:11:04,21:11:04,5416,45,,,,11898.45,0
11039050,21:11:41,21:11:41,5417,46,,,,12203.59,0
11039050,21:12:15,21:12:15,5418,47,,,,12375.09,0
11039050,21:13:18,21:13:18,5419,48,,,,12702.56,0
11039050,21:13:40,21:13:40,5420,49,,,,12873.75,0
11039050,21:14:42,21:14:42,4492,50,,,,13199.62,0
11039050,21:15:00,21:15:00,687,51,,,,13295.29,
11039050,21:15:56,21:15:56,3578,52,,,,13569.37,0
11039050,21:16:33,21:16:33,3579,53,,,,13769.91,0
11039050,21:17:13,21:17:13,3580,54,,,,14018.47,0
11039050,21:17:52,21:17:52,2540,55,,,,14251.73,0
11039050,21:18:27,21:18:27,9605,56,,,,14400.28,0
11039050,21:19:16,21:19:16,2541,57,,,,14641.63,0
11039050,21:19:56,21:19:56,9036,58,,,,14843.54,0
11039050,21:22:00,21:22:00,9946,59,,1,,15568.73,
11039060,20:40:00,20:40:00,7095,1,,,1,0,
11039060,20:41:17,20:41:17,9503,2,,,,573.7,0
11039060,20:42:18,20:42:18,2389,3,,,,1137.29,0
11039060,20:43:45,20:43:45,2390,4,,,,1763.45,0
11039060,20:44:26,20:44:26,2391,5,,,,1970.26,0
11039060,20:45:00,20:45:00,2392,6,,,,2151.08,0
11039060,20:45:57,20:45:57,2393,7,,,,2303.59,0
11039060,20:46:33,20:46:33,2394,8,,,,2482.63,0
11039060,20:47:28,20:47:28,2395,9,,,,2699.29,0
11039060,20:47:58,20:47:58,2396,10,,,,2833.78,0
11039060,20:48:40,20:48:40,2397,11,,,,3056.96,0
11039060,20:50:01,20:50:01,2398,12,,,,3527.5,0
11039060,20:51:00,20:51:00,2399,13,,,,3827.11,
11039060,20:51:54,20:51:54,140,14,,,,4133.04,0
11039060,20:52:32,20:52:32,141,15,,,,4405.54,0
11039060,20:53:24,20:53:24,142,16,,,,4770.32,0
11039060,20:53:55,20:53:55,143,17,,,,5021.56,0
11039060,20:54:25,20:54:25,144,18,,,,5254.41,0
11039060,20:55:04,20:55:04,771,19,,,,5562.78,0
11039060,20:55:58,20:55:58,2414,20,,,,5983.6,0
11039060,20:56:25,20:56:25,2415,21,,,,6235.76,0
11039060,20:56:38,20:56:38,2416,22,,,,6322.29,0
11039060,20:57:05,20:57:05,2417,23,,,,6540.7,0
11039060,20:57:43,20:57:43,2418,24,,,,6832.86,0
11039060,20:58:00,20:58:00,2419,25,,,,6942.76,
11039060,20:58:28,20:58:28,2420,26,,,,7126.81,0
11039060,20:59:19,20:59:19,2421,27,,,,7429.85,0
11039060,21:00:16,21:00:16,2422,28,,,,7788.83,0
11039060,21:01:06,21:01:06,2423,29,,,,8086.27,0
11039060,21:01:32,21:01:32,2424,30,,,,8215.96,0
11039060,21:02:15,21:02:15,9046,31,,,,8459.77,0
11039060,21:02:36,21:02:36,6110,32,,,,8532.55,0
11039060,21:03:38,21:03:38,8346,33,,,,8934.86,0
11039060,21:04:07,21:04:07,6112,34,,,,9091.69,0
11039060,21:04:49,21:04:49,10529,35,,,,9330.83,0
11039060,21:05:55,21:05:55,5069,36,,,,9822.97,0
11039060,21:06:14,21:06:14,5070,37,,,,9960.11,0
11039060,21:06:43,21:06:43,5071,38,,,,10150.88,0
11039060,21:07:24,21:07:24,10527,39,,,,10375.69,0
11039060,21:08:01,21:08:01,10526,40,,,,10635.64,0
11039060,21:09:22,21:09:22,5412,41,,,,11197.07,0
11039060,21:09:51,21:09:51,5413,42,,,,11379.78,0
11039060,21:10:23,21:10:23,5414,43,,,,11615.49,0
11039060,21:10:41,21:10:41,5415,44,,,,11745.87,0
11039060,21:11:04,21:11:04,5416,45,,,,11898.45,0
11039060,21:11:41,21:11:41,5417,46,,,,12203.59,0
11039060,21:12:15,21:12:15,5418,47,,,,12375.09,0
11039060,21:13:18,21:13:18,5419,48,,,,12702.56,0
11039060,21:13:40,21:13:40,5420,49,,,,12873.75,0
11039060,21:14:42,21:14:42,4492,50,,,,13199.62,0
11039060,21:15:00,21:15:00,687,51,,,,13295.29,
11039060,21:15:56,21:15:56,3578,52,,,,13569.37,0
11039060,21:16:33,21:16:33,3579,53,,,,13769.91,0
11039060,21:17:13,21:17:13,3580,54,,,,14018.47,0
11039060,21:17:52,21:17:52,2540,55,,,,14251.73,0
11039060,21:18:27,21:18:27,9605,56,,,,14400.28,0
11039060,21:19:16,21:19:16,2541,57,,,,14641.63,0
11039060,21:19:56,21:19:56,9036,58,,,,14843.54,0
11039060,21:22:00,21:22:00,9946,59,,1,,15568.73,
11167080,18:54:00,18:54:00,7095,1,,,1,0,
11167080,18:55:03,18:55:03,9503,2,,,,573.7,0
11167080,18:55:52,18:55:52,2389,3,,,,1137.29,0
11167080,18:57:04,18:57:04,2390,4,,,,1763.45,0
11167080,18:57:38,18:57:38,2391,5,,,,1970.26,0
11167080,18:58:06,18:58:06,2392,6,,,,2151.08,0
11167080,18:58:52,18:58:52,2393,7,,,,2303.59,0
11167080,18:59:21,18:59:21,2394,8,,,,2482.63,0
11167080,19:00:06,19:00:06,2395,9,,,,2699.29,0
11167080,19:00:31,19:00:31,2396,10,,,,2833.78,0
11167080,19:01:05,19:01:05,2397,11,,,,3056.96,0
11167080,19:02:12,19:02:12,2398,12,,,,3527.5,0
11167080,19:03:00,19:03:00,2399,13,,,,3827.11,
11167080,19:03:54,19:03:54,140,14,,,,4133.04,0
11167080,19:04:32,19:04:32,141,15,,,,4405.54,0
11167080,19:05:24,19:05:24,142,16,,,,4770.32,0
11167080,19:05:55,19:05:55,143,17,,,,5021.56,0
11167080,19:06:25,19:06:25,144,18,,,,5254.41,0
11167080,19:07:04,19:07:04,771,19,,,,5562.78,0
11167080,19:07:58,19:07:58,2414,20,,,,5983.6,0
11167080,19:08:25,19:08:25,2415,21,,,,6235.76,0
11167080,19:08:38,19:08:38,2416,22,,,,6322.29,0
11167080,19:09:05,19:09:05,2417,23,,,,6540.7,0
11167080,19:09:43,19:09:43,2418,24,,,,6832.86,0
11167080,19:10:00,19:10:00,2419,25,,,,6942.76,
11167080,19:10:21,19:10:21,2420,26,,,,7126.81,0
11167080,19:11:01,19:11:01,2421,27,,,,7429.85,0
11167080,19:11:44,19:11:44,2422,28,,,,7788.83,0
11167080,19:12:22,19:12:22,2423,29,,,,8086.27,0
11167080,19:12:42,19:12:42,2424,30,,,,8215.96,0
11167080,19:13:15,19:13:15,9046,31,,,,8459.77,0
11167080,19:13:31,19:13:31,6110,32,,,,8532.55,0
11167080,19:14:19,19:14:19,8346,33,,,,8934.86,0
11167080,19:14:40,19:14:40,6112,34,,,,9091.69,0
11167080,19:15:13,19:15:13,10529,35,,,,9330.83,0
11167080,19:16:03,19:16:03,5069,36,,,,9822.97,0
11167080,19:16:18,19:16:18,5070,37,,,,9960.11,0
11167080,19:16:40,19:16:40,5071,38,,,,10150.88,0
11167080,19:17:11,19:17:11,10527,39,,,,10375.69,0
11167080,19:17:39,19:17:39,10526,40,,,,10635.64,0
11167080,19:18:42,19:18:42,5412,41,,,,11197.07,0
11167080,19:19:03,19:19:03,5413,42,,,,11379.78,0
11167080,19:19:28,19:19:28,5414,43,,,,11615.49,0
11167080,19:19:41,19:19:41,5415,44,,,,11745.87,0
11167080,19:19:59,19:19:59,5416,45,,,,11898.45,0
11167080,19:20:28,19:20:28,5417,46,,,,12203.59,0
11167080,19:20:53,19:20:53,5418,47,,,,12375.09,0
11167080,19:21:42,19:21:42,5419,48,,,,12702.56,0
11167080,19:21:58,19:21:58,5420,49,,,,12873.75,0
11167080,19:22:46,19:22:46,4492,50,,,,13199.62,0
11167080,19:23:00,19:23:00,687,51,,,,13295.29,
11167080,19:24:13,19:24:13,3578,52,,,,13569.37,0
11167080,19:25:00,19:25:00,3579,53,,,,13769.91,0
11167080,19:25:51,19:25:51,3580,54,,,,14018.47,0
11167080,19:26:42,19:26:42,2540,55,,,,14251.73,0
11167080,19:27:26,19:27:26,9605,56,,,,14400.28,0
11167080,19:28:30,19:28:30,2541,57,,,,14641.63,0
11167080,19:29:21,19:29:21,9036,58,,,,14843.54,0
11167080,19:32:00,19:32:00,9946,59,,1,,15568.73,
11167100,18:54:00,18:54:00,7095,1,,,1,0,
11167100,18:55:03,18:55:03,9503,2,,,,573.7,0
11167100,18:55:52,18:55:52,2389,3,,,,1137.29,0
11167100,18:57:04,18:57:04,2390,4,,,,1763.45,0
11167100,18:57:38,18:57:38,2391,5,,,,1970.26,0
11167100,18:58:06,18:58:06,2392,6,,,,2151.08,0
11167100,18:58:52,18:58:52,2393,7,,,,2303.59,0
11167100,18:59:21,18:59:21,2394,8,,,,2482.63,0
11167100,19:00:06,19:00:06,2395,9,,,,2699.29,0
11167100,19:00:31,19:00:31,2396,10,,,,2833.78,0
11167100,19:01:05,19:01:05,2397,11,,,,3056.96,0
11167100,19:02:12,19:02:12,2398,12,,,,3527.5,0
11167100,19:03:00,19:03:00,2399,13,,,,3827.11,
11167100,19:03:54,19:03:54,140,14,,,,4133.04,0
11167100,19:04:32,19:04:32,141,15,,,,4405.54,0
11167100,19:05:24,19:05:24,142,16,,,,4770.32,0
11167100,19:05:55,19:05:55,143,17,,,,5021.56,0
11167100,19:06:25,19:06:25,144,18,,,,5254.41,0
11167100,19:07:04,19:07:04,771,19,,,,5562.78,0
11167100,19:07:58,19:07:58,2414,20,,,,5983.6,0
11167100,19:08:25,19:08:25,2415,21,,,,6235.76,0
11167100,19:08:38,19:08:38,2416,22,,,,6322.29,0
11167100,19:09:05,19:09:05,2417,23,,,,6540.7,0
11167100,19:09:43,19:09:43,2418,24,,,,6832.86,0
11167100,19:10:00,19:10:00,2419,25,,,,6942.76,
11167100,19:10:21,19:10:21,2420,26,,,,7126.81,0
11167100,19:11:01,19:11:01,2421,27,,,,7429.85,0
11167100,19:11:44,19:11:44,2422,28,,,,7788.83,0
11167100,19:12:22,19:12:22,2423,29,,,,8086.27,0
11167100,19:12:42,19:12:42,2424,30,,,,8215.96,0
11167100,19:13:15,19:13:15,9046,31,,,,8459.77,0
11167100,19:13:31,19:13:31,6110,32,,,,8532.55,0
11167100,19:14:19,19:14:19,8346,33,,,,8934.86,0
11167100,19:14:40,19:14:40,6112,34,,,,9091.69,0
11167100,19:15:13,19:15:13,10529,35,,,,9330.83,0
11167100,19:16:03,19:16:03,5069,36,,,,9822.97,0
11167100,19:16:18,19:16:18,5070,37,,,,9960.11,0
11167100,19:16:40,19:16:40,5071,38,,,,10150.88,0
11167100,19:17:11,19:17:11,10527,39,,,,10375.69,0
11167100,19:17:39,19:17:39,10526,40,,,,10635.64,0
11167100,19:18:42,19:18:42,5412,41,,,,11197.07,0
11167100,19:19:03,19:19:03,5413,42,,,,11379.78,0
11167100,19:19:28,19:19:28,5414,43,,,,11615.49,0
11167100,19:19:41,19:19:41,5415,44,,,,11745.87,0
11167100,19:19:59,19:19:59,5416,45,,,,11898.45,0
11167100,19:20:28,19:20:28,5417,46,,,,12203.59,0
11167100,19:20:53,19:20:53,5418,47,,,,12375.09,0
11167100,19:21:42,19:21:42,5419,48,,,,12702.56,0
11167100,19:21:58,19:21:58,5420,49,,,,12873.75,0
11167100,19:22:46,19:22:46,4492,50,,,,13199.62,0
11167100,19:23:00,19:23:00,687,51,,,,13295.29,
11167100,19:24:13,19:24:13,3578,52,,,,13569.37,0
11167100,19:25:00,19:25:00,3579,53,,,,13769.91,0
11167100,19:25:51,19:25:51,3580,54,,,,14018.47,0
11167100,19:26:42,19:26:42,2540,55,,,,14251.73,0
11167100,19:27:26,19:27:26,9605,56,,,,14400.28,0
11167100,19:28:30,19:28:30,2541,57,,,,14641.63,0
11167100,19:29:21,19:29:21,9036,58,,,,14843.54,0
11167100,19:32:00,19:32:00,9946,59,,1,,15568.73,
11167110,18:54:00,18:54:00,7095,1,,,1,0,
11167110,18:55:03,18:55:03,9503,2,,,,573.7,0
11167110,18:55:52,18:55:52,2389,3,,,,1137.29,0
11167110,18:57:04,18:57:04,2390,4,,,,1763.45,0
11167110,18:57:38,18:57:38,2391,5,,,,1970.26,0
11167110,18:58:06,18:58:06,2392,6,,,,2151.08,0
11167110,18:58:52,18:58:52,2393,7,,,,2303.59,0
11167110,18:59:21,18:59:21,2394,8,,,,2482.63,0
11167110,19:00:06,19:00:06,2395,9,,,,2699.29,0
11167110,19:00:31,19:00:31,2396,10,,,,2833.78,0
11167110,19:01:05,19:01:05,2397,11,,,,3056.96,0
11167110,19:02:12,19:02:12,2398,12,,,,3527.5,0
11167110,19:03:00,19:03:00,2399,13,,,,3827.11,
11167110,19:03:54,19:03:54,140,14,,,,4133.04,0
11167110,19:04:32,19:04:32,141,15,,,,4405.54,0
11167110,19:05:24,19:05:24,142,16,,,,4770.32,0
11167110,19:05:55,19:05:55,143,17,,,,5021.56,0
11167110,19:06:25,19:06:25,144,18,,,,5254.41,0
11167110,19:07:04,19:07:04,771,19,,,,5562.78,0
11167110,19:07:58,19:07:58,2414,20,,,,5983.6,0
11167110,19:08:25,19:08:25,2415,21,,,,6235.76,0
11167110,19:08:38,19:08:38,2416,22,,,,6322.29,0
11167110,19:09:05,19:09:05,2417,23,,,,6540.7,0
11167110,19:09:43,19:09:43,2418,24,,,,6832.86,0
11167110,19:10:00,19:10:00,2419,25,,,,6942.76,
11167110,19:10:21,19:10:21,2420,26,,,,7126.81,0
11167110,19:11:01,19:11:01,2421,27,,,,7429.85,0
11167110,19:11:44,19:11:44,2422,28,,,,7788.83,0
11167110,19:12:22,19:12:22,2423,29,,,,8086.27,0
11167110,19:12:42,19:12:42,2424,30,,,,8215.96,0
11167110,19:13:15,19:13:15,9046,31,,,,8459.77,0
11167110,19:13:31,19:13:31,6110,32,,,,8532.55,0
11167110,19:14:19,19:14:19,8346,33,,,,8934.86,0
11167110,19:14:40,19:14:40,6112,34,,,,9091.69,0
11167110,19:15:13,19:15:13,10529,35,,,,9330.83,0
11167110,19:16:03,19:16:03,5069,36,,,,9822.97,0
11167110,19:16:18,19:16:18,5070,37,,,,9960.11,0
11167110,19:16:40,19:16:40,5071,38,,,,10150.88,0
11167110,19:17:11,19:17:11,10527,39,,,,10375.69,0
11167110,19:17:39,19:17:39,10526,40,,,,10635.64,0
11167110,19:18:42,19:18:42,5412,41,,,,11197.07,0
11167110,19:19:03,19:19:03,5413,42,,,,11379.78,0
11167110,19:19:28,19:19:28,5414,43,,,,11615.49,0
11167110,19:19:41,19:19:41,5415,44,,,,11745.87,0
11167110,19:19:59,19:19:59,5416,45,,,,11898.45,0
11167110,19:20:28,19:20:28,5417,46,,,,12203.59,0
11167110,19:20:53,19:20:53,5418,47,,,,12375.09,0
11167110,19:21:42,19:21:42,5419,48,,,,12702.56,0
11167110,19:21:58,19:21:58,5420,49,,,,12873.75,0
11167110,19:22:46,19:22:46,4492,50,,,,13199.62,0
11167110,19:23:00,19:23:00,687,51,,,,13295.29,
11167110,19:24:13,19:24:13,3578,52,,,,13569.37,0
11167110,19:25:00,19:25:00,3579,53,,,,13769.91,0
11167110,19:25:51,19:25:51,3580,54,,,,14018.47,0
11167110,19:26:42,19:26:42,2540,55,,,,14251.73,0
11167110,19:27:26,19:27:26,9605,56,,,,14400.28,0
11167110,19:28:30,19:28:30,2541,57,,,,14641.63,0
11167110,19:29:21,19:29:21,9036,58,,,,14843.54,0
11167110,19:32:00,19:32:00,9946,59,,1,,15568.73,
11361010,22:33:00,22:33:00,7095,1,,,1,0,
11361010,22:33:56,22:33:56,9503,2,,,,573.7,0
11361010,22:34:40,22:34:40,2389,3,,,,1137.29,0
11361010,22:35:43,22:35:43,2390,4,,,,1763.45,0
11361010,22:36:13,22:36:13,2391,5,,,,1970.26,0
11361010,22:36:38,22:36:38,2392,6,,,,2151.08,0
11361010,22:37:19,22:37:19,2393,7,,,,2303.59,0
11361010,22:37:46,22:37:46,2394,8,,,,2482.63,0
11361010,22:38:25,22:38:25,2395,9,,,,2699.29,0
11361010,22:38:47,22:38:47,2396,10,,,,2833.78,0
11361010,22:39:18,22:39:18,2397,11,,,,3056.96,0
11361010,22:40:17,22:40:17,2398,12,,,,3527.5,0
11361010,22:41:00,22:41:00,2399,13,,,,3827.11,
11361010,22:41:54,22:41:54,140,14,,,,4133.04,0
11361010,22:42:32,22:42:32,141,15,,,,4405.54,0
11361010,22:43:24,22:43:24,142,16,,,,4770.32,0
11361010,22:43:55,22:43:55,143,17,,,,5021.56,0
11361010,22:44:25,22:44:25,144,18,,,,5254.41,0
11361010,22:45:04,22:45:04,771,19,,,,5562.78,0
11361010,22:45:58,22:45:58,2414,20,,,,5983.6,0
11361010,22:46:25,22:46:25,2415,21,,,,6235.76,0
11361010,22:46:38,22:46:38,2416,22,,,,6322.29,0
11361010,22:47:05,22:47:05,2417,23,,,,6540.7,0
11361010,22:47:43,22:47:43,2418,24,,,,6832.86,0
11361010,22:48:00,22:48:00,2419,25,,,,6942.76,
11361010,22:48:20,22:48:20,2420,26,,,,7126.81,0
11361010,22:48:56,22:48:56,2421,27,,,,7429.85,0
11361010,22:49:36,22:49:36,2422,28,,,,7788.83,0
11361010,22:50:11,22:50:11,2423,29,,,,8086.27,0
11361010,22:50:30,22:50:30,2424,30,,,,8215.96,0
11361010,22:51:00,22:51:00,9046,31,,,,8459.77,0
11361010,22:51:15,22:51:15,6110,32,,,,8532.55,0
11361010,22:51:59,22:51:59,8346,33,,,,8934.86,0
11361010,22:52:19,22:52:19,6112,34,,,,9091.69,0
11361010,22:52:49,22:52:49,10529,35,,,,9330.83,0
11361010,22:53:35,22:53:35,5069,36,,,,9822.97,0
11361010,22:53:49,22:53:49,5070,37,,,,9960.11,0
11361010,22:54:09,22:54:09,5071,38,,,,10150.88,0
11361010,22:54:38,22:54:38,10527,39,,,,10375.69,0
11361010,22:55:04,22:55:04,10526,40,,,,10635.64,0
11361010,22:56:02,22:56:02,5412,41,,,,11197.07,0
11361010,22:56:22,22:56:22,5413,42,,,,11379.78,0
11361010,22:56:44,22:56:44,5414,43,,,,11615.49,0
11361010,22:56:57,22:56:57,5415,44,,,,11745.87,0
11361010,22:57:13,22:57:13,5416,45,,,,11898.45,0
11361010,22:57:39,22:57:39,5417,46,,,,12203.59,0
11361010,22:58:03,22:58:03,5418,47,,,,12375.09,0
11361010,22:58:48,22:58:48,5419,48,,,,12702.56,0
11361010,22:59:03,22:59:03,5420,49,,,,12873.75,0
11361010,22:59:47,22:59:47,4492,50,,,,13199.62,0
11361010,23:00:00,23:00:00,687,51,,,,13295.29,
11361010,23:00:56,23:00:56,3578,52,,,,13569.37,0
11361010,23:01:33,23:01:33,3579,53,,,,13769.91,0
11361010,23:02:13,23:02:13,3580,54,,,,14018.47,0
11361010,23:02:52,23:02:52,2540,55,,,,14251.73,0
11361010,23:03:27,23:03:27,9605,56,,,,14400.28,0
11361010,23:04:16,23:04:16,2541,57,,,,14641.63,0
11361010,23:04:56,23:04:56,9036,58,,,,14843.54,0
11361010,23:07:00,23:07:00,9946,59,,1,,15568.73,
11361120,22:33:00,22:33:00,7095,1,,,1,0,
11361120,22:33:56,22:33:56,9503,2,,,,573.7,0
11361120,22:34:40,22:34:40,2389,3,,,,1137.29,0
11361120,22:35:43,22:35:43,2390,4,,,,1763.45,0
11361120,22:36:13,22:36:13,2391,5,,,,1970.26,0
11361120,22:36:38,22:36:38,2392,6,,,,2151.08,0
11361120,22:37:19,22:37:19,2393,7,,,,2303.59,0
11361120,22:37:46,22:37:46,2394,8,,,,2482.63,0
11361120,22:38:25,22:38:25,2395,9,,,,2699.29,0
11361120,22:38:47,22:38:47,2396,10,,,,2833.78,0
11361120,22:39:18,22:39:18,2397,11,,,,3056.96,0
11361120,22:40:17,22:40:17,2398,12,,,,3527.5,0
11361120,22:41:00,22:41:00,2399,13,,,,3827.11,
11361120,22:41:54,22:41:54,140,14,,,,4133.04,0
11361120,22:42:32,22:42:32,141,15,,,,4405.54,0
11361120,22:43:24,22:43:24,142,16,,,,4770.32,0
11361120,22:43:55,22:43:55,143,17,,,,5021.56,0
11361120,22:44:25,22:44:25,144,18,,,,5254.41,0
11361120,22:45:04,22:45:04,771,19,,,,5562.78,0
11361120,22:45:58,22:45:58,2414,20,,,,5983.6,0
11361120,22:46:25,22:46:25,2415,21,,,,6235.76,0
11361120,22:46:38,22:46:38,2416,22,,,,6322.29,0
11361120,22:47:05,22:47:05,2417,23,,,,6540.7,0
11361120,22:47:43,22:47:43,2418,24,,,,6832.86,0
11361120,22:48:00,22:48:00,2419,25,,,,6942.76,
11361120,22:48:20,22:48:20,2420,26,,,,7126.81,0
11361120,22:48:56,22:48:56,2421,27,,,,7429.85,0
11361120,22:49:36,22:49:36,2422,28,,,,7788.83,0
11361120,22:50:11,22:50:11,2423,29,,,,8086.27,0
11361120,22:50:30,22:50:30,2424,30,,,,8215.96,0
11361120,22:51:00,22:51:00,9046,31,,,,8459.77,0
11361120,22:51:15,22:51:15,6110,32,,,,8532.55,0
11361120,22:51:59,22:51:59,8346,33,,,,8934.86,0
11361120,22:52:19,22:52:19,6112,34,,,,9091.69,0
11361120,22:52:49,22:52:49,10529,35,,,,9330.83,0
11361120,22:53:35,22:53:35,5069,36,,,,9822.97,0
11361120,22:53:49,22:53:49,5070,37,,,,9960.11,0
11361120,22:54:09,22:54:09,5071,38,,,,10150.88,0
11361120,22:54:38,22:54:38,10527,39,,,,10375.69,0
11361120,22:55:04,22:55:04,10526,40,,,,10635.64,0
11361120,22:56:02,22:56:02,5412,41,,,,11197.07,0
11361120,22:56:22,22:56:22,5413,42,,,,11379.78,0
11361120,22:56:44,22:56:44,5414,43,,,,11615.49,0
11361120,22:56:57,22:56:57,5415,44,,,,11745.87,0
11361120,22:57:13,22:57:13,5416,45,,,,11898.45,0
11361120,22:57:39,22:57:39,5417,46,,,,12203.59,0
11361120,22:58:03,22:58:03,5418,47,,,,12375.09,0
11361120,22:58:48,22:58:48,5419,48,,,,12702.56,0
11361120,22:59:03,22:59:03,5420,49,,,,12873.75,0
11361120,22:59:47,22:59:47,4492,50,,,,13199.62,0
11361120,23:00:00,23:00:00,687,51,,,,13295.29,
11361120,23:00:56,23:00:56,3578,52,,,,13569.37,0
11361120,23:01:33,23:01:33,3579,53,,,,13769.91,0
11361120,23:02:13,23:02:13,3580,54,,,,14018.47,0
11361120,23:02:52,23:02:52,2540,55,,,,14251.73,0
11361120,23:03:27,23:03:27,9605,56,,,,14400.28,0
11361120,23:04:16,23:04:16,2541,57,,,,14641.63,0
11361120,23:04:56,23:04:56,9036,58,,,,14843.54,0
11361120,23:07:00,23:07:00,9946,59,,1,,15568.73,
11469010,11:54:00,11:54:00,7095,1,,,1,0,
11469010,11:55:03,11:55:03,9503,2,,,,573.7,0
11469010,11:55:52,11:55:52,2389,3,,,,1137.29,0
11469010,11:57:04,11:57:04,2390,4,,,,1763.45,0
11469010,11:57:38,11:57:38,2391,5,,,,1970.26,0
11469010,11:58:06,11:58:06,2392,6,,,,2151.08,0
11469010,11:58:52,11:58:52,2393,7,,,,2303.59,0
11469010,11:59:21,11:59:21,2394,8,,,,2482.63,0
11469010,12:00:06,12:00:06,2395,9,,,,2699.29,0
11469010,12:00:31,12:00:31,2396,10,,,,2833.78,0
11469010,12:01:05,12:01:05,2397,11,,,,3056.96,0
11469010,12:02:12,12:02:12,2398,12,,,,3527.5,0
11469010,12:03:00,12:03:00,2399,13,,,,3827.11,
11469010,12:03:54,12:03:54,140,14,,,,4133.04,0
11469010,12:04:32,12:04:32,141,15,,,,4405.54,0
11469010,12:05:24,12:05:24,142,16,,,,4770.32,0
11469010,12:05:55,12:05:55,143,17,,,,5021.56,0
11469010,12:06:25,12:06:25,144,18,,,,5254.41,0
11469010,12:07:04,12:07:04,771,19,,,,5562.78,0
11469010,12:07:58,12:07:58,2414,20,,,,5983.6,0
11469010,12:08:25,12:08:25,2415,21,,,,6235.76,0
11469010,12:08:38,12:08:38,2416,22,,,,6322.29,0
11469010,12:09:05,12:09:05,2417,23,,,,6540.7,0
11469010,12:09:43,12:09:43,2418,24,,,,6832.86,0
11469010,12:10:00,12:10:00,2419,25,,,,6942.76,
11469010,12:10:21,12:10:21,2420,26,,,,7126.81,0
11469010,12:11:01,12:11:01,2421,27,,,,7429.85,0
11469010,12:11:44,12:11:44,2422,28,,,,7788.83,0
11469010,12:12:22,12:12:22,2423,29,,,,8086.27,0
11469010,12:12:42,12:12:42,2424,30,,,,8215.96,0
11469010,12:13:15,12:13:15,9046,31,,,,8459.77,0
11469010,12:13:31,12:13:31,6110,32,,,,8532.55,0
11469010,12:14:19,12:14:19,8346,33,,,,8934.86,0
11469010,12:14:40,12:14:40,6112,34,,,,9091.69,0
11469010,12:15:13,12:15:13,10529,35,,,,9330.83,0
11469010,12:16:03,12:16:03,5069,36,,,,9822.97,0
11469010,12:16:18,12:16:18,5070,37,,,,9960.11,0
11469010,12:16:40,12:16:40,5071,38,,,,10150.88,0
11469010,12:17:11,12:17:11,10527,39,,,,10375.69,0
11469010,12:17:39,12:17:39,10526,40,,,,10635.64,0
11469010,12:18:42,12:18:42,5412,41,,,,11197.07,0
11469010,12:19:03,12:19:03,5413,42,,,,11379.78,0
11469010,12:19:28,12:19:28,5414,43,,,,11615.49,0
11469010,12:19:41,12:19:41,5415,44,,,,11745.87,0
11469010,12:19:59,12:19:59,5416,45,,,,11898.45,0
11469010,12:20:28,12:20:28,5417,46,,,,12203.59,0
11469010,12:20:53,12:20:53,5418,47,,,,12375.09,0
11469010,12:21:42,12:21:42,5419,48,,,,12702.56,0
11469010,12:21:58,12:21:58,5420,49,,,,12873.75,0
11469010,12:22:46,12:22:46,4492,50,,,,13199.62,0
11469010,12:23:00,12:23:00,687,51,,,,13295.29,
11469010,12:24:13,12:24:13,3578,52,,,,13569.37,0
11469010,12:25:00,12:25:00,3579,53,,,,13769.91,0
11469010,12:25:51,12:25:51,3580,54,,,,14018.47,0
11469010,12:26:42,12:26:42,2540,55,,,,14251.73,0
11469010,12:27:26,12:27:26,9605,56,,,,14400.28,0
11469010,12:28:30,12:28:30,2541,57,,,,14641.63,0
11469010,12:29:21,12:29:21,9036,58,,,,14843.54,0
11469010,12:32:00,12:32:00,9946,59,,1,,15568.73,
11469120,11:54:00,11:54:00,7095,1,,,1,0,
11469120,11:55:03,11:55:03,9503,2,,,,573.7,0
11469120,11:55:52,11:55:52,2389,3,,,,1137.29,0
11469120,11:57:04,11:57:04,2390,4,,,,1763.45,0
11469120,11:57:38,11:57:38,2391,5,,,,1970.26,0
11469120,11:58:06,11:58:06,2392,6,,,,2151.08,0
11469120,11:58:52,11:58:52,2393,7,,,,2303.59,0
11469120,11:59:21,11:59:21,2394,8,,,,2482.63,0
11469120,12:00:06,12:00:06,2395,9,,,,2699.29,0
11469120,12:00:31,12:00:31,2396,10,,,,2833.78,0
11469120,12:01:05,12:01:05,2397,11,,,,3056.96,0
11469120,12:02:12,12:02:12,2398,12,,,,3527.5,0
11469120,12:03:00,12:03:00,2399,13,,,,3827.11,
11469120,12:03:54,12:03:54,140,14,,,,4133.04,0
11469120,12:04:32,12:04:32,141,15,,,,4405.54,0
11469120,12:05:24,12:05:24,142,16,,,,4770.32,0
11469120,12:05:55,12:05:55,143,17,,,,5021.56,0
11469120,12:06:25,12:06:25,144,18,,,,5254.41,0
11469120,12:07:04,12:07:04,771,19,,,,5562.78,0
11469120,12:07:58,12:07:58,2414,20,,,,5983.6,0
11469120,12:08:25,12:08:25,2415,21,,,,6235.76,0
11469120,12:08:38,12:08:38,2416,22,,,,6322.29,0
11469120,12:09:05,12:09:05,2417,23,,,,6540.7,0
11469120,12:09:43,12:09:43,2418,24,,,,6832.86,0
11469120,12:10:00,12:10:00,2419,25,,,,6942.76,
11469120,12:10:21,12:10:21,2420,26,,,,7126.81,0
11469120,12:11:01,12:11:01,2421,27,,,,7429.85,0
11469120,12:11:44,12:11:44,2422,28,,,,7788.83,0
11469120,12:12:22,12:12:22,2423,29,,,,8086.27,0
11469120,12:12:42,12:12:42,2424,30,,,,8215.96,0
11469120,12:13:15,12:13:15,9046,31,,,,8459.77,0
11469120,12:13:31,12:13:31,6110,32,,,,8532.55,0
11469120,12:14:19,12:14:19,8346,33,,,,8934.86,0
11469120,12:14:40,12:14:40,6112,34,,,,9091.69,0
11469120,12:15:13,12:15:13,10529,35,,,,9330.83,0
11469120,12:16:03,12:16:03,5069,36,,,,9822.97,0
11469120,12:16:18,12:16:18,5070,37,,,,9960.11,0
11469120,12:16:40,12:16:40,5071,38,,,,10150.88,0
11469120,12:17:11,12:17:11,10527,39,,,,10375.69,0
11469120,12:17:39,12:17:39,10526,40,,,,10635.64,0
11469120,12:18:42,12:18:42,5412,41,,,,11197.07,0
11469120,12:19:03,12:19:03,5413,42,,,,11379.78,0
11469120,12:19:28,12:19:28,5414,43,,,,11615.49,0
11469120,12:19:41,12:19:41,5415,44,,,,11745.87,0
11469120,12:19:59,12:19:59,5416,45,,,,11898.45,0
11469120,12:20:28,12:20:28,5417,46,,,,12203.59,0
11469120,12:20:53,12:20:53,5418,47,,,,12375.09,0
11469120,12:21:42,12:21:42,5419,48,,,,12702.56,0
11469120,12:21:58,12:21:58,5420,49,,,,12873.75,0
11469120,12:22:46,12:22:46,4492,50,,,,13199.62,0
11469120,12:23:00,12:23:00,687,51,,,,13295.29,
11469120,12:24:13,12:24:13,3578,52,,,,13569.37,0
11469120,12:25:00,12:25:00,3579,53,,,,13769.91,0
11469120,12:25:51,12:25:51,3580,54,,,,14018.47,0
11469120,12:26:42,12:26:42,2540,55,,,,14251.73,0
11469120,12:27:26,12:27:26,9605,56,,,,14400.28,0
11469120,12:28:30,12:28:30,2541,57,,,,14641.63,0
11469120,12:29:21,12:29:21,9036,58,,,,14843.54,0
11469120,12:32:00,12:32:00,9946,59,,1,,15568.73,
11473070,19:50:00,19:50:00,7095,1,,,1,0,
11473070,19:50:56,19:50:56,9503,2,,,,573.7,0
11473070,19:51:40,19:51:40,2389,3,,,,1137.29,0
11473070,19:52:43,19:52:43,2390,4,,,,1763.45,0
11473070,19:53:13,19:53:13,2391,5,,,,1970.26,0
11473070,19:53:38,19:53:38,2392,6,,,,2151.08,0
11473070,19:54:19,19:54:19,2393,7,,,,2303.59,0
11473070,19:54:46,19:54:46,2394,8,,,,2482.63,0
11473070,19:55:25,19:55:25,2395,9,,,,2699.29,0
11473070,19:55:47,19:55:47,2396,10,,,,2833.78,0
11473070,19:56:18,19:56:18,2397,11,,,,3056.96,0
11473070,19:57:17,19:57:17,2398,12,,,,3527.5,0
11473070,19:58:00,19:58:00,2399,13,,,,3827.11,
11473070,19:58:54,19:58:54,140,14,,,,4133.04,0
11473070,19:59:32,19:59:32,141,15,,,,4405.54,0
11473070,20:00:24,20:00:24,142,16,,,,4770.32,0
11473070,20:00:55,20:00:55,143,17,,,,5021.56,0
11473070,20:01:25,20:01:25,144,18,,,,5254.41,0
11473070,20:02:04,20:02:04,771,19,,,,5562.78,0
11473070,20:02:58,20:02:58,2414,20,,,,5983.6,0
11473070,20:03:25,20:03:25,2415,21,,,,6235.76,0
11473070,20:03:38,20:03:38,2416,22,,,,6322.29,0
11473070,20:04:05,20:04:05,2417,23,,,,6540.7,0
11473070,20:04:43,20:04:43,2418,24,,,,6832.86,0
11473070,20:05:00,20:05:00,2419,25,,,,6942.76,
11473070,20:05:21,20:05:21,2420,26,,,,7126.81,0
11473070,20:06:01,20:06:01,2421,27,,,,7429.85,0
11473070,20:06:44,20:06:44,2422,28,,,,7788.83,0
11473070,20:07:22,20:07:22,2423,29,,,,8086.27,0
11473070,20:07:42,20:07:42,2424,30,,,,8215.96,0
11473070,20:08:15,20:08:15,9046,31,,,,8459.77,0
11473070,20:08:31,20:08:31,6110,32,,,,8532.55,0
11473070,20:09:19,20:09:19,8346,33,,,,8934.86,0
11473070,20:09:40,20:09:40,6112,34,,,,9091.69,0
11473070,20:10:13,20:10:13,10529,35,,,,9330.83,0
11473070,20:11:03,20:11:03,5069,36,,,,9822.97,0
11473070,20:11:18,20:11:18,5070,37,,,,9960.11,0
11473070,20:11:40,20:11:40,5071,38,,,,10150.88,0
11473070,20:12:11,20:12:11,10527,39,,,,10375.69,0
11473070,20:12:39,20:12:39,10526,40,,,,10635.64,0
11473070,20:13:42,20:13:42,5412,41,,,,11197.07,0
11473070,20:14:03,20:14:03,5413,42,,,,11379.78,0
11473070,20:14:28,20:14:28,5414,43,,,,11615.49,0
11473070,20:14:41,20:14:41,5415,44,,,,11745.87,0
11473070,20:14:59,20:14:59,5416,45,,,,11898.45,0
11473070,20:15:28,20:15:28,5417,46,,,,12203.59,0
11473070,20:15:53,20:15:53,5418,47,,,,12375.09,0
11473070,20:16:42,20:16:42,5419,48,,,,12702.56,0
11473070,20:16:58,20:16:58,5420,49,,,,12873.75,0
11473070,20:17:46,20:17:46,4492,50,,,,13199.62,0
11473070,20:18:00,20:18:00,687,51,,,,13295.29,
11473070,20:19:04,20:19:04,3578,52,,,,13569.37,0
11473070,20:19:47,20:19:47,3579,53,,,,13769.91,0
11473070,20:20:32,20:20:32,3580,54,,,,14018.47,0
11473070,20:21:17,20:21:17,2540,55,,,,14251.73,0
11473070,20:21:57,20:21:57,9605,56,,,,14400.28,0
11473070,20:22:53,20:22:53,2541,57,,,,14641.63,0
11473070,20:23:38,20:23:38,9036,58,,,,14843.54,0
11473070,20:26:00,20:26:00,9946,59,,1,,15568.73,
11591010,11:24:00,11:24:00,7095,1,,,1,0,
11591010,11:25:03,11:25:03,9503,2,,,,573.7,0
11591010,11:25:52,11:25:52,2389,3,,,,1137.29,0
11591010,11:27:04,11:27:04,2390,4,,,,1763.45,0
11591010,11:27:38,11:27:38,2391,5,,,,1970.26,0
11591010,11:28:06,11:28:06,2392,6,,,,2151.08,0
11591010,11:28:52,11:28:52,2393,7,,,,2303.59,0
11591010,11:29:21,11:29:21,2394,8,,,,2482.63,0
11591010,11:30:06,11:30:06,2395,9,,,,2699.29,0
11591010,11:30:31,11:30:31,2396,10,,,,2833.78,0
11591010,11:31:05,11:31:05,2397,11,,,,3056.96,0
11591010,11:32:12,11:32:12,2398,12,,,,3527.5,0
11591010,11:33:00,11:33:00,2399,13,,,,3827.11,
11591010,11:33:54,11:33:54,140,14,,,,4133.04,0
11591010,11:34:32,11:34:32,141,15,,,,4405.54,0
11591010,11:35:24,11:35:24,142,16,,,,4770.32,0
11591010,11:35:55,11:35:55,143,17,,,,5021.56,0
11591010,11:36:25,11:36:25,144,18,,,,5254.41,0
11591010,11:37:04,11:37:04,771,19,,,,5562.78,0
11591010,11:37:58,11:37:58,2414,20,,,,5983.6,0
11591010,11:38:25,11:38:25,2415,21,,,,6235.76,0
11591010,11:38:38,11:38:38,2416,22,,,,6322.29,0
11591010,11:39:05,11:39:05,2417,23,,,,6540.7,0
11591010,11:39:43,11:39:43,2418,24,,,,6832.86,0
11591010,11:40:00,11:40:00,2419,25,,,,6942.76,
11591010,11:40:21,11:40:21,2420,26,,,,7126.81,0
11591010,11:41:01,11:41:01,2421,27,,,,7429.85,0
11591010,11:41:44,11:41:44,2422,28,,,,7788.83,0
11591010,11:42:22,11:42:22,2423,29,,,,8086.27,0
11591010,11:42:42,11:42:42,2424,30,,,,8215.96,0
11591010,11:43:15,11:43:15,9046,31,,,,8459.77,0
11591010,11:43:31,11:43:31,6110,32,,,,8532.55,0
11591010,11:44:19,11:44:19,8346,33,,,,8934.86,0
11591010,11:44:40,11:44:40,6112,34,,,,9091.69,0
11591010,11:45:13,11:45:13,10529,35,,,,9330.83,0
11591010,11:46:03,11:46:03,5069,36,,,,9822.97,0
11591010,11:46:18,11:46:18,5070,37,,,,9960.11,0
11591010,11:46:40,11:46:40,5071,38,,,,10150.88,0
11591010,11:47:11,11:47:11,10527,39,,,,10375.69,0
11591010,11:47:39,11:47:39,10526,40,,,,10635.64,0
11591010,11:48:42,11:48:42,5412,41,,,,11197.07,0
11591010,11:49:03,11:49:03,5413,42,,,,11379.78,0
11591010,11:49:28,11:49:28,5414,43,,,,11615.49,0
11591010,11:49:41,11:49:41,5415,44,,,,11745.87,0
11591010,11:49:59,11:49:59,5416,45,,,,11898.45,0
11591010,11:50:28,11:50:28,5417,46,,,,12203.59,0
11591010,11:50:53,11:50:53,5418,47,,,,12375.09,0
11591010,11:51:42,11:51:42,5419,48,,,,12702.56,0
11591010,11:51:58,11:51:58,5420,49,,,,12873.75,0
11591010,11:52:46,11:52:46,4492,50,,,,13199.62,0
11591010,11:53:00,11:53:00,687,51,,,,13295.29,
11591010,11:54:13,11:54:13,3578,52,,,,13569.37,0
11591010,11:55:00,11:55:00,3579,53,,,,13769.91,0
11591010,11:55:51,11:55:51,3580,54,,,,14018.47,0
11591010,11:56:42,11:56:42,2540,55,,,,14251.73,0
11591010,11:57:26,11:57:26,9605,56,,,,14400.28,0
11591010,11:58:30,11:58:30,2541,57,,,,14641.63,0
11591010,11:59:21,11:59:21,9036,58,,,,14843.54,0
11591010,12:02:00,12:02:00,9946,59,,1,,15568.73,
11591120,11:24:00,11:24:00,7095,1,,,1,0,
11591120,11:25:03,11:25:03,9503,2,,,,573.7,0
11591120,11:25:52,11:25:52,2389,3,,,,1137.29,0
11591120,11:27:04,11:27:04,2390,4,,,,1763.45,0
11591120,11:27:38,11:27:38,2391,5,,,,1970.26,0
11591120,11:28:06,11:28:06,2392,6,,,,2151.08,0
11591120,11:28:52,11:28:52,2393,7,,,,2303.59,0
11591120,11:29:21,11:29:21,2394,8,,,,2482.63,0
11591120,11:30:06,11:30:06,2395,9,,,,2699.29,0
11591120,11:30:31,11:30:31,2396,10,,,,2833.78,0
11591120,11:31:05,11:31:05,2397,11,,,,3056.96,0
11591120,11:32:12,11:32:12,2398,12,,,,3527.5,0
11591120,11:33:00,11:33:00,2399,13,,,,3827.11,
11591120,11:33:54,11:33:54,140,14,,,,4133.04,0
11591120,11:34:32,11:34:32,141,15,,,,4405.54,0
11591120,11:35:24,11:35:24,142,16,,,,4770.32,0
11591120,11:35:55,11:35:55,143,17,,,,5021.56,0
11591120,11:36:25,11:36:25,144,18,,,,5254.41,0
11591120,11:37:04,11:37:04,771,19,,,,5562.78,0
11591120,11:37:58,11:37:58,2414,20,,,,5983.6,0
11591120,11:38:25,11:38:25,2415,21,,,,6235.76,0
11591120,11:38:38,11:38:38,2416,22,,,,6322.29,0
11591120,11:39:05,11:39:05,2417,23,,,,6540.7,0
11591120,11:39:43,11:39:43,2418,24,,,,6832.86,0
11591120,11:40:00,11:40:00,2419,25,,,,6942.76,
11591120,11:40:21,11:40:21,2420,26,,,,7126.81,0
11591120,11:41:01,11:41:01,2421,27,,,,7429.85,0
11591120,11:41:44,11:41:44,2422,28,,,,7788.83,0
11591120,11:42:22,11:42:22,2423,29,,,,8086.27,0
11591120,11:42:42,11:42:42,2424,30,,,,8215.96,0
11591120,11:43:15,11:43:15,9046,31,,,,8459.77,0
11591120,11:43:31,11:43:31,6110,32,,,,8532.55,0
11591120,11:44:19,11:44:19,8346,33,,,,8934.86,0
11591120,11:44:40,11:44:40,6112,34,,,,9091.69,0
11591120,11:45:13,11:45:13,10529,35,,,,9330.83,0
11591120,11:46:03,11:46:03,5069,36,,,,9822.97,0
11591120,11:46:18,11:46:18,5070,37,,,,9960.11,0
11591120,11:46:40,11:46:40,5071,38,,,,10150.88,0
11591120,11:47:11,11:47:11,10527,39,,,,10375.69,0
11591120,11:47:39,11:47:39,10526,40,,,,10635.64,0
11591120,11:48:42,11:48:42,5412,41,,,,11197.07,0
11591120,11:49:03,11:49:03,5413,42,,,,11379.78,0
11591120,11:49:28,11:49:28,5414,43,,,,11615.49,0
11591120,11:49:41,11:49:41,5415,44,,,,11745.87,0
11591120,11:49:59,11:49:59,5416,45,,,,11898.45,0
11591120,11:50:28,11:50:28,5417,46,,,,12203.59,0
11591120,11:50:53,11:50:53,5418,47,,,,12375.09,0
11591120,11:51:42,11:51:42,5419,48,,,,12702.56,0
11591120,11:51:58,11:51:58,5420,49,,,,12873.75,0
11591120,11:52:46,11:52:46,4492,50,,,,13199.62,0
11591120,11:53:00,11:53:00,687,51,,,,13295.29,
11591120,11:54:13,11:54:13,3578,52,,,,13569.37,0
11591120,11:55:00,11:55:00,3579,53,,,,13769.91,0
11591120,11:55:51,11:55:51,3580,54,,,,14018.47,0
11591120,11:56:42,11:56:42,2540,55,,,,14251.73,0
11591120,11:57:26,11:57:26,9605,56,,,,14400.28,0
11591120,11:58:30,11:58:30,2541,57,,,,14641.63,0
11591120,11:59:21,11:59:21,9036,58,,,,14843.54,0
11591120,12:02:00,12:02:00,9946,59,,1,,15568.73,
11701020,06:30:00,06:30:00,7095,1,,,1,0,
11701020,06:31:10,06:31:10,9503,2,,,,573.7,0
11701020,06:32:05,06:32:05,2389,3,,,,1137.29,0
11701020,06:33:24,06:33:24,2390,4,,,,1763.45,0
11701020,06:34:02,06:34:02,2391,5,,,,1970.26,0
11701020,06:34:33,06:34:33,2392,6,,,,2151.08,0
11701020,06:35:24,06:35:24,2393,7,,,,2303.59,0
11701020,06:35:57,06:35:57,2394,8,,,,2482.63,0
11701020,06:36:47,06:36:47,2395,9,,,,2699.29,0
11701020,06:37:14,06:37:14,2396,10,,,,2833.78,0
11701020,06:37:52,06:37:52,2397,11,,,,3056.96,0
11701020,06:39:06,06:39:06,2398,12,,,,3527.5,0
11701020,06:40:00,06:40:00,2399,13,,,,3827.11,
11701020,06:40:54,06:40:54,140,14,,,,4133.04,0
11701020,06:41:32,06:41:32,141,15,,,,4405.54,0
11701020,06:42:24,06:42:24,142,16,,,,4770.32,0
11701020,06:42:55,06:42:55,143,17,,,,5021.56,0
11701020,06:43:25,06:43:25,144,18,,,,5254.41,0
11701020,06:44:04,06:44:04,771,19,,,,5562.78,0
11701020,06:44:58,06:44:58,2414,20,,,,5983.6,0
11701020,06:45:25,06:45:25,2415,21,,,,6235.76,0
11701020,06:45:38,06:45:38,2416,22,,,,6322.29,0
11701020,06:46:05,06:46:05,2417,23,,,,6540.7,0
11701020,06:46:43,06:46:43,2418,24,,,,6832.86,0
11701020,06:47:00,06:47:00,2419,25,,,,6942.76,
11701020,06:47:30,06:47:30,2420,26,,,,7126.81,0
11701020,06:48:24,06:48:24,2421,27,,,,7429.85,0
11701020,06:49:24,06:49:24,2422,28,,,,7788.83,0
11701020,06:50:17,06:50:17,2423,29,,,,8086.27,0
11701020,06:50:45,06:50:45,2424,30,,,,8215.96,0
11701020,06:51:30,06:51:30,9046,31,,,,8459.77,0
11701020,06:51:53,06:51:53,6110,32,,,,8532.55,0
11701020,06:52:58,06:52:58,8346,33,,,,8934.86,0
11701020,06:53:28,06:53:28,6112,34,,,,9091.69,0
11701020,06:54:13,06:54:13,10529,35,,,,9330.83,0
11701020,06:55:23,06:55:23,5069,36,,,,9822.97,0
11701020,06:55:44,06:55:44,5070,37,,,,9960.11,0
11701020,06:56:14,06:56:14,5071,38,,,,10150.88,0
11701020,06:56:57,06:56:57,10527,39,,,,10375.69,0
11701020,06:57:36,06:57:36,10526,40,,,,10635.64,0
11701020,06:59:03,06:59:03,5412,41,,,,11197.07,0
11701020,06:59:33,06:59:33,5413,42,,,,11379.78,0
11701020,07:00:06,07:00:06,5414,43,,,,11615.49,0
11701020,07:00:25,07:00:25,5415,44,,,,11745.87,0
11701020,07:00:50,07:00:50,5416,45,,,,11898.45,0
11701020,07:01:29,07:01:29,5417,46,,,,12203.59,0
11701020,07:02:05,07:02:05,5418,47,,,,12375.09,0
11701020,07:03:12,07:03:12,5419,48,,,,12702.56,0
11701020,07:03:35,07:03:35,5420,49,,,,12873.75,0
11701020,07:04:41,07:04:41,4492,50,,,,13199.62,0
11701020,07:05:00,07:05:00,687,51,,,,13295.29,
11701020,07:06:21,07:06:21,3578,52,,,,13569.37,0
11701020,07:07:14,07:07:14,3579,53,,,,13769.91,0
11701020,07:08:10,07:08:10,3580,54,,,,14018.47,0
11701020,07:09:07,07:09:07,2540,55,,,,14251.73,0
11701020,07:09:56,07:09:56,9605,56,,,,14400.28,0
11701020,07:11:07,07:11:07,2541,57,,,,14641.63,0
11701020,07:12:03,07:12:03,9036,58,,,,14843.54,0
11701020,07:15:00,07:15:00,9946,59,,1,,15568.73,
11701030,06:30:00,06:30:00,7095,1,,,1,0,
11701030,06:31:10,06:31:10,9503,2,,,,573.7,0
11701030,06:32:05,06:32:05,2389,3,,,,1137.29,0
11701030,06:33:24,06:33:24,2390,4,,,,1763.45,0
11701030,06:34:02,06:34:02,2391,5,,,,1970.26,0
11701030,06:34:33,06:34:33,2392,6,,,,2151.08,0
11701030,06:35:24,06:35:24,2393,7,,,,2303.59,0
11701030,06:35:57,06:35:57,2394,8,,,,2482.63,0
11701030,06:36:47,06:36:47,2395,9,,,,2699.29,0
11701030,06:37:14,06:37:14,2396,10,,,,2833.78,0
11701030,06:37:52,06:37:52,2397,11,,,,3056.96,0
11701030,06:39:06,06:39:06,2398,12,,,,3527.5,0
11701030,06:40:00,06:40:00,2399,13,,,,3827.11,
11701030,06:40:54,06:40:54,140,14,,,,4133.04,0
11701030,06:41:32,06:41:32,141,15,,,,4405.54,0
11701030,06:42:24,06:42:24,142,16,,,,4770.32,0
11701030,06:42:55,06:42:55,143,17,,,,5021.56,0
11701030,06:43:25,06:43:25,144,18,,,,5254.41,0
11701030,06:44:04,06:44:04,771,19,,,,5562.78,0
11701030,06:44:58,06:44:58,2414,20,,,,5983.6,0
11701030,06:45:25,06:45:25,2415,21,,,,6235.76,0
11701030,06:45:38,06:45:38,2416,22,,,,6322.29,0
11701030,06:46:05,06:46:05,2417,23,,,,6540.7,0
11701030,06:46:43,06:46:43,2418,24,,,,6832.86,0
11701030,06:47:00,06:47:00,2419,25,,,,6942.76,
11701030,06:47:30,06:47:30,2420,26,,,,7126.81,0
11701030,06:48:24,06:48:24,2421,27,,,,7429.85,0
11701030,06:49:24,06:49:24,2422,28,,,,7788.83,0
11701030,06:50:17,06:50:17,2423,29,,,,8086.27,0
11701030,06:50:45,06:50:45,2424,30,,,,8215.96,0
11701030,06:51:30,06:51:30,9046,31,,,,8459.77,0
11701030,06:51:53,06:51:53,6110,32,,,,8532.55,0
11701030,06:52:58,06:52:58,8346,33,,,,8934.86,0
11701030,06:53:28,06:53:28,6112,34,,,,9091.69,0
11701030,06:54:13,06:54:13,10529,35,,,,9330.83,0
11701030,06:55:23,06:55:23,5069,36,,,,9822.97,0
11701030,06:55:44,06:55:44,5070,37,,,,9960.11,0
11701030,06:56:14,06:56:14,5071,38,,,,10150.88,0
11701030,06:56:57,06:56:57,10527,39,,,,10375.69,0
11701030,06:57:36,06:57:36,10526,40,,,,10635.64,0
11701030,06:59:03,06:59:03,5412,41,,,,11197.07,0
11701030,06:59:33,06:59:33,5413,42,,,,11379.78,0
11701030,07:00:06,07:00:06,5414,43,,,,11615.49,0
11701030,07:00:25,07:00:25,5415,44,,,,11745.87,0
11701030,07:00:50,07:00:50,5416,45,,,,11898.45,0
11701030,07:01:29,07:01:29,5417,46,,,,12203.59,0
11701030,07:02:05,07:02:05,5418,47,,,,12375.09,0
11701030,07:03:12,07:03:12,5419,48,,,,12702.56,0
11701030,07:03:35,07:03:35,5420,49,,,,12873.75,0
11701030,07:04:41,07:04:41,4492,50,,,,13199.62,0
11701030,07:05:00,07:05:00,687,51,,,,13295.29,
11701030,07:06:21,07:06:21,3578,52,,,,13569.37,0
11701030,07:07:14,07:07:14,3579,53,,,,13769.91,0
11701030,07:08:10,07:08:10,3580,54,,,,14018.47,0
11701030,07:09:07,07:09:07,2540,55,,,,14251.73,0
11701030,07:09:56,07:09:56,9605,56,,,,14400.28,0
11701030,07:11:07,07:11:07,2541,57,,,,14641.63,0
11701030,07:12:03,07:12:03,9036,58,,,,14843.54,0
11701030,07:15:00,07:15:00,9946,59,,1,,15568.73,
11701040,06:30:00,06:30:00,7095,1,,,1,0,
11701040,06:31:10,06:31:10,9503,2,,,,573.7,0
11701040,06:32:05,06:32:05,2389,3,,,,1137.29,0
11701040,06:33:24,06:33:24,2390,4,,,,1763.45,0
11701040,06:34:02,06:34:02,2391,5,,,,1970.26,0
11701040,06:34:33,06:34:33,2392,6,,,,2151.08,0
11701040,06:35:24,06:35:24,2393,7,,,,2303.59,0
11701040,06:35:57,06:35:57,2394,8,,,,2482.63,0
11701040,06:36:47,06:36:47,2395,9,,,,2699.29,0
11701040,06:37:14,06:37:14,2396,10,,,,2833.78,0
11701040,06:37:52,06:37:52,2397,11,,,,3056.96,0
11701040,06:39:06,06:39:06,2398,12,,,,3527.5,0
11701040,06:40:00,06:40:00,2399,13,,,,3827.11,
11701040,06:40:54,06:40:54,140,14,,,,4133.04,0
11701040,06:41:32,06:41:32,141,15,,,,4405.54,0
11701040,06:42:24,06:42:24,142,16,,,,4770.32,0
11701040,06:42:55,06:42:55,143,17,,,,5021.56,0
11701040,06:43:25,06:43:25,144,18,,,,5254.41,0
11701040,06:44:04,06:44:04,771,19,,,,5562.78,0
11701040,06:44:58,06:44:58,2414,20,,,,5983.6,0
11701040,06:45:25,06:45:25,2415,21,,,,6235.76,0
11701040,06:45:38,06:45:38,2416,22,,,,6322.29,0
11701040,06:46:05,06:46:05,2417,23,,,,6540.7,0
11701040,06:46:43,06:46:43,2418,24,,,,6832.86,0
11701040,06:47:00,06:47:00,2419,25,,,,6942.76,
11701040,06:47:30,06:47:30,2420,26,,,,7126.81,0
11701040,06:48:24,06:48:24,2421,27,,,,7429.85,0
11701040,06:49:24,06:49:24,2422,28,,,,7788.83,0
11701040,06:50:17,06:50:17,2423,29,,,,8086.27,0
11701040,06:50:45,06:50:45,2424,30,,,,8215.96,0
11701040,06:51:30,06:51:30,9046,31,,,,8459.77,0
11701040,06:51:53,06:51:53,6110,32,,,,8532.55,0
11701040,06:52:58,06:52:58,8346,33,,,,8934.86,0
11701040,06:53:28,06:53:28,6112,34,,,,9091.69,0
11701040,06:54:13,06:54:13,10529,35,,,,9330.83,0
11701040,06:55:23,06:55:23,5069,36,,,,9822.97,0
11701040,06:55:44,06:55:44,5070,37,,,,9960.11,0
11701040,06:56:14,06:56:14,5071,38,,,,10150.88,0
11701040,06:56:57,06:56:57,10527,39,,,,10375.69,0
11701040,06:57:36,06:57:36,10526,40,,,,10635.64,0
11701040,06:59:03,06:59:03,5412,41,,,,11197.07,0
11701040,06:59:33,06:59:33,5413,42,,,,11379.78,0
11701040,07:00:06,07:00:06,5414,43,,,,11615.49,0
11701040,07:00:25,07:00:25,5415,44,,,,11745.87,0
11701040,07:00:50,07:00:50,5416,45,,,,11898.45,0
11701040,07:01:29,07:01:29,5417,46,,,,12203.59,0
11701040,07:02:05,07:02:05,5418,47,,,,12375.09,0
11701040,07:03:12,07:03:12,5419,48,,,,12702.56,0
11701040,07:03:35,07:03:35,5420,49,,,,12873.75,0
11701040,07:04:41,07:04:41,4492,50,,,,13199.62,0
11701040,07:05:00,07:05:00,687,51,,,,13295.29,
11701040,07:06:21,07:06:21,3578,52,,,,13569.37,0
11701040,07:07:14,07:07:14,3579,53,,,,13769.91,0
11701040,07:08:10,07:08:10,3580,54,,,,14018.47,0
11701040,07:09:07,07:09:07,2540,55,,,,14251.73,0
11701040,07:09:56,07:09:56,9605,56,,,,14400.28,0
11701040,07:11:07,07:11:07,2541,57,,,,14641.63,0
11701040,07:12:03,07:12:03,9036,58,,,,14843.54,0
11701040,07:15:00,07:15:00,9946,59,,1,,15568.73,
11701050,06:30:00,06:30:00,7095,1,,,1,0,
11701050,06:31:10,06:31:10,9503,2,,,,573.7,0
11701050,06:32:05,06:32:05,2389,3,,,,1137.29,0
11701050,06:33:24,06:33:24,2390,4,,,,1763.45,0
11701050,06:34:02,06:34:02,2391,5,,,,1970.26,0
11701050,06:34:33,06:34:33,2392,6,,,,2151.08,0
11701050,06:35:24,06:35:24,2393,7,,,,2303.59,0
11701050,06:35:57,06:35:57,2394,8,,,,2482.63,0
11701050,06:36:47,06:36:47,2395,9,,,,2699.29,0
11701050,06:37:14,06:37:14,2396,10,,,,2833.78,0
11701050,06:37:52,06:37:52,2397,11,,,,3056.96,0
11701050,06:39:06,06:39:06,2398,12,,,,3527.5,0
11701050,06:40:00,06:40:00,2399,13,,,,3827.11,
11701050,06:40:54,06:40:54,140,14,,,,4133.04,0
11701050,06:41:32,06:41:32,141,15,,,,4405.54,0
11701050,06:42:24,06:42:24,142,16,,,,4770.32,0
11701050,06:42:55,06:42:55,143,17,,,,5021.56,0
11701050,06:43:25,06:43:25,144,18,,,,5254.41,0
11701050,06:44:04,06:44:04,771,19,,,,5562.78,0
11701050,06:44:58,06:44:58,2414,20,,,,5983.6,0
11701050,06:45:25,06:45:25,2415,21,,,,6235.76,0
11701050,06:45:38,06:45:38,2416,22,,,,6322.29,0
11701050,06:46:05,06:46:05,2417,23,,,,6540.7,0
11701050,06:46:43,06:46:43,2418,24,,,,6832.86,0
11701050,06:47:00,06:47:00,2419,25,,,,6942.76,
11701050,06:47:30,06:47:30,2420,26,,,,7126.81,0
11701050,06:48:24,06:48:24,2421,27,,,,7429.85,0
11701050,06:49:24,06:49:24,2422,28,,,,7788.83,0
11701050,06:50:17,06:50:17,2423,29,,,,8086.27,0
11701050,06:50:45,06:50:45,2424,30,,,,8215.96,0
11701050,06:51:30,06:51:30,9046,31,,,,8459.77,0
11701050,06:51:53,06:51:53,6110,32,,,,8532.55,0
11701050,06:52:58,06:52:58,8346,33,,,,8934.86,0
11701050,06:53:28,06:53:28,6112,34,,,,9091.69,0
11701050,06:54:13,06:54:13,10529,35,,,,9330.83,0
11701050,06:55:23,06:55:23,5069,36,,,,9822.97,0
11701050,06:55:44,06:55:44,5070,37,,,,9960.11,0
11701050,06:56:14,06:56:14,5071,38,,,,10150.88,0
11701050,06:56:57,06:56:57,10527,39,,,,10375.69,0
11701050,06:57:36,06:57:36,10526,40,,,,10635.64,0
11701050,06:59:03,06:59:03,5412,41,,,,11197.07,0
11701050,06:59:33,06:59:33,5413,42,,,,11379.78,0
11701050,07:00:06,07:00:06,5414,43,,,,11615.49,0
11701050,07:00:25,07:00:25,5415,44,,,,11745.87,0
11701050,07:00:50,07:00:50,5416,45,,,,11898.45,0
11701050,07:01:29,07:01:29,5417,46,,,,12203.59,0
11701050,07:02:05,07:02:05,5418,47,,,,12375.09,0
11701050,07:03:12,07:03:12,5419,48,,,,12702.56,0
11701050,07:03:35,07:03:35,5420,49,,,,12873.75,0
11701050,07:04:41,07:04:41,4492,50,,,,13199.62,0
11701050,07:05:00,07:05:00,687,51,,,,13295.29,
11701050,07:06:21,07:06:21,3578,52,,,,13569.37,0
11701050,07:07:14,07:07:14,3579,53,,,,13769.91,0
11701050,07:08:10,07:08:10,3580,54,,,,14018.47,0
11701050,07:09:07,07:09:07,2540,55,,,,14251.73,0
11701050,07:09:56,07:09:56,9605,56,,,,14400.28,0
11701050,07:11:07,07:11:07,2541,57,,,,14641.63,0
11701050,07:12:03,07:12:03,9036,58,,,,14843.54,0
11701050,07:15:00,07:15:00,9946,59,,1,,15568.73,
11701060,06:30:00,06:30:00,7095,1,,,1,0,
11701060,06:31:10,06:31:10,9503,2,,,,573.7,0
11701060,06:32:05,06:32:05,2389,3,,,,1137.29,0
11701060,06:33:24,06:33:24,2390,4,,,,1763.45,0
11701060,06:34:02,06:34:02,2391,5,,,,1970.26,0
11701060,06:34:33,06:34:33,2392,6,,,,2151.08,0
11701060,06:35:24,06:35:24,2393,7,,,,2303.59,0
11701060,06:35:57,06:35:57,2394,8,,,,2482.63,0
11701060,06:36:47,06:36:47,2395,9,,,,2699.29,0
11701060,06:37:14,06:37:14,2396,10,,,,2833.78,0
11701060,06:37:52,06:37:52,2397,11,,,,3056.96,0
11701060,06:39:06,06:39:06,2398,12,,,,3527.5,0
11701060,06:40:00,06:40:00,2399,13,,,,3827.11,
11701060,06:40:54,06:40:54,140,14,,,,4133.04,0
11701060,06:41:32,06:41:32,141,15,,,,4405.54,0
11701060,06:42:24,06:42:24,142,16,,,,4770.32,0
11701060,06:42:55,06:42:55,143,17,,,,5021.56,0
11701060,06:43:25,06:43:25,144,18,,,,5254.41,0
11701060,06:44:04,06:44:04,771,19,,,,5562.78,0
11701060,06:44:58,06:44:58,2414,20,,,,5983.6,0
11701060,06:45:25,06:45:25,2415,21,,,,6235.76,0
11701060,06:45:38,06:45:38,2416,22,,,,6322.29,0
11701060,06:46:05,06:46:05,2417,23,,,,6540.7,0
11701060,06:46:43,06:46:43,2418,24,,,,6832.86,0
11701060,06:47:00,06:47:00,2419,25,,,,6942.76,
11701060,06:47:30,06:47:30,2420,26,,,,7126.81,0
11701060,06:48:24,06:48:24,2421,27,,,,7429.85,0
11701060,06:49:24,06:49:24,2422,28,,,,7788.83,0
11701060,06:50:17,06:50:17,2423,29,,,,8086.27,0
11701060,06:50:45,06:50:45,2424,30,,,,8215.96,0
11701060,06:51:30,06:51:30,9046,31,,,,8459.77,0
11701060,06:51:53,06:51:53,6110,32,,,,8532.55,0
11701060,06:52:58,06:52:58,8346,33,,,,8934.86,0
11701060,06:53:28,06:53:28,6112,34,,,,9091.69,0
11701060,06:54:13,06:54:13,10529,35,,,,9330.83,0
11701060,06:55:23,06:55:23,5069,36,,,,9822.97,0
11701060,06:55:44,06:55:44,5070,37,,,,9960.11,0
11701060,06:56:14,06:56:14,5071,38,,,,10150.88,0
11701060,06:56:57,06:56:57,10527,39,,,,10375.69,0
11701060,06:57:36,06:57:36,10526,40,,,,10635.64,0
11701060,06:59:03,06:59:03,5412,41,,,,11197.07,0
11701060,06:59:33,06:59:33,5413,42,,,,11379.78,0
11701060,07:00:06,07:00:06,5414,43,,,,11615.49,0
11701060,07:00:25,07:00:25,5415,44,,,,11745.87,0
11701060,07:00:50,07:00:50,5416,45,,,,11898.45,0
11701060,07:01:29,07:01:29,5417,46,,,,12203.59,0
11701060,07:02:05,07:02:05,5418,47,,,,12375.09,0
11701060,07:03:12,07:03:12,5419,48,,,,12702.56,0
11701060,07:03:35,07:03:35,5420,49,,,,12873.75,0
11701060,07:04:41,07:04:41,4492,50,,,,13199.62,0
11701060,07:05:00,07:05:00,687,51,,,,13295.29,
11701060,07:06:21,07:06:21,3578,52,,,,13569.37,0
11701060,07:07:14,07:07:14,3579,53,,,,13769.91,0
11701060,07:08:10,07:08:10,3580,54,,,,14018.47,0
11701060,07:09:07,07:09:07,2540,55,,,,14251.73,0
11701060,07:09:56,07:09:56,9605,56,,,,14400.28,0
11701060,07:11:07,07:11:07,2541,57,,,,14641.63,0
11701060,07:12:03,07:12:03,9036,58,,,,14843.54,0
11701060,07:15:00,07:15:00,9946,59,,1,,15568.73,
11955020,06:15:00,06:15:00,7095,1,,,1,0,
11955020,06:16:10,06:16:10,9503,2,,,,573.7,0
11955020,06:17:05,06:17:05,2389,3,,,,1137.29,0
11955020,06:18:24,06:18:24,2390,4,,,,1763.45,0
11955020,06:19:02,06:19:02,2391,5,,,,1970.26,0
11955020,06:19:33,06:19:33,2392,6,,,,2151.08,0
11955020,06:20:24,06:20:24,2393,7,,,,2303.59,0
11955020,06:20:57,06:20:57,2394,8,,,,2482.63,0
11955020,06:21:47,06:21:47,2395,9,,,,2699.29,0
11955020,06:22:14,06:22:14,2396,10,,,,2833.78,0
11955020,06:22:52,06:22:52,2397,11,,,,3056.96,0
11955020,06:24:06,06:24:06,2398,12,,,,3527.5,0
11955020,06:25:00,06:25:00,2399,13,,,,3827.11,
11955020,06:25:46,06:25:46,140,14,,,,4133.04,0
11955020,06:26:19,06:26:19,141,15,,,,4405.54,0
11955020,06:27:03,06:27:03,142,16,,,,4770.32,0
11955020,06:27:30,06:27:30,143,17,,,,5021.56,0
11955020,06:27:56,06:27:56,144,18,,,,5254.41,0
11955020,06:28:29,06:28:29,771,19,,,,5562.78,0
11955020,06:29:16,06:29:16,2414,20,,,,5983.6,0
11955020,06:29:38,06:29:38,2415,21,,,,6235.76,0
11955020,06:29:50,06:29:50,2416,22,,,,6322.29,0
11955020,06:30:13,06:30:13,2417,23,,,,6540.7,0
11955020,06:30:45,06:30:45,2418,24,,,,6832.86,0
11955020,06:31:00,06:31:00,2419,25,,,,6942.76,
11955020,06:31:30,06:31:30,2420,26,,,,7126.81,0
11955020,06:32:24,06:32:24,2421,27,,,,7429.85,0
11955020,06:33:24,06:33:24,2422,28,,,,7788.83,0
11955020,06:34:17,06:34:17,2423,29,,,,8086.27,0
11955020,06:34:45,06:34:45,2424,30,,,,8215.96,0
11955020,06:35:30,06:35:30,9046,31,,,,8459.77,0
11955020,06:35:53,06:35:53,6110,32,,,,8532.55,0
11955020,06:36:58,06:36:58,8346,33,,,,8934.86,0
11955020,06:37:28,06:37:28,6112,34,,,,9091.69,0
11955020,06:38:13,06:38:13,10529,35,,,,9330.83,0
11955020,06:39:23,06:39:23,5069,36,,,,9822.97,0
11955020,06:39:44,06:39:44,5070,37,,,,9960.11,0
11955020,06:40:14,06:40:14,5071,38,,,,10150.88,0
11955020,06:40:57,06:40:57,10527,39,,,,10375.69,0
11955020,06:41:36,06:41:36,10526,40,,,,10635.64,0
11955020,06:43:03,06:43:03,5412,41,,,,11197.07,0
11955020,06:43:33,06:43:33,5413,42,,,,11379.78,0
11955020,06:44:06,06:44:06,5414,43,,,,11615.49,0
11955020,06:44:25,06:44:25,5415,44,,,,11745.87,0
11955020,06:44:50,06:44:50,5416,45,,,,11898.45,0
11955020,06:45:29,06:45:29,5417,46,,,,12203.59,0
11955020,06:46:05,06:46:05,5418,47,,,,12375.09,0
11955020,06:47:12,06:47:12,5419,48,,,,12702.56,0
11955020,06:47:35,06:47:35,5420,49,,,,12873.75,0
11955020,06:48:41,06:48:41,4492,50,,,,13199.62,0
11955020,06:49:00,06:49:00,687,51,,,,13295.29,
11955020,06:50:21,06:50:21,3578,52,,,,13569.37,0
11955020,06:51:14,06:51:14,3579,53,,,,13769.91,0
11955020,06:52:10,06:52:10,3580,54,,,,14018.47,0
11955020,06:53:07,06:53:07,2540,55,,,,14251.73,0
11955020,06:53:56,06:53:56,9605,56,,,,14400.28,0
11955020,06:55:07,06:55:07,2541,57,,,,14641.63,0
11955020,06:56:03,06:56:03,9036,58,,,,14843.54,0
11955020,06:59:00,06:59:00,9946,59,,1,,15568.73,
11955030,06:15:00,06:15:00,7095,1,,,1,0,
11955030,06:16:10,06:16:10,9503,2,,,,573.7,0
11955030,06:17:05,06:17:05,2389,3,,,,1137.29,0
11955030,06:18:24,06:18:24,2390,4,,,,1763.45,0
11955030,06:19:02,06:19:02,2391,5,,,,1970.26,0
11955030,06:19:33,06:19:33,2392,6,,,,2151.08,0
11955030,06:20:24,06:20:24,2393,7,,,,2303.59,0
11955030,06:20:57,06:20:57,2394,8,,,,2482.63,0
11955030,06:21:47,06:21:47,2395,9,,,,2699.29,0
11955030,06:22:14,06:22:14,2396,10,,,,2833.78,0
11955030,06:22:52,06:22:52,2397,11,,,,3056.96,0
11955030,06:24:06,06:24:06,2398,12,,,,3527.5,0
11955030,06:25:00,06:25:00,2399,13,,,,3827.11,
11955030,06:25:46,06:25:46,140,14,,,,4133.04,0
11955030,06:26:19,06:26:19,141,15,,,,4405.54,0
11955030,06:27:03,06:27:03,142,16,,,,4770.32,0
11955030,06:27:30,06:27:30,143,17,,,,5021.56,0
11955030,06:27:56,06:27:56,144,18,,,,5254.41,0
11955030,06:28:29,06:28:29,771,19,,,,5562.78,0
11955030,06:29:16,06:29:16,2414,20,,,,5983.6,0
11955030,06:29:38,06:29:38,2415,21,,,,6235.76,0
11955030,06:29:50,06:29:50,2416,22,,,,6322.29,0
11955030,06:30:13,06:30:13,2417,23,,,,6540.7,0
11955030,06:30:45,06:30:45,2418,24,,,,6832.86,0
11955030,06:31:00,06:31:00,2419,25,,,,6942.76,
11955030,06:31:30,06:31:30,2420,26,,,,7126.81,0
11955030,06:32:24,06:32:24,2421,27,,,,7429.85,0
11955030,06:33:24,06:33:24,2422,28,,,,7788.83,0
11955030,06:34:17,06:34:17,2423,29,,,,8086.27,0
11955030,06:34:45,06:34:45,2424,30,,,,8215.96,0
11955030,06:35:30,06:35:30,9046,31,,,,8459.77,0
11955030,06:35:53,06:35:53,6110,32,,,,8532.55,0
11955030,06:36:58,06:36:58,8346,33,,,,8934.86,0
11955030,06:37:28,06:37:28,6112,34,,,,9091.69,0
11955030,06:38:13,06:38:13,10529,35,,,,9330.83,0
11955030,06:39:23,06:39:23,5069,36,,,,9822.97,0
11955030,06:39:44,06:39:44,5070,37,,,,9960.11,0
11955030,06:40:14,06:40:14,5071,38,,,,10150.88,0
11955030,06:40:57,06:40:57,10527,39,,,,10375.69,0
11955030,06:41:36,06:41:36,10526,40,,,,10635.64,0
11955030,06:43:03,06:43:03,5412,41,,,,11197.07,0
11955030,06:43:33,06:43:33,5413,42,,,,11379.78,0
11955030,06:44:06,06:44:06,5414,43,,,,11615.49,0
11955030,06:44:25,06:44:25,5415,44,,,,11745.87,0
11955030,06:44:50,06:44:50,5416,45,,,,11898.45,0
11955030,06:45:29,06:45:29,5417,46,,,,12203.59,0
11955030,06:46:05,06:46:05,5418,47,,,,12375.09,0
11955030,06:47:12,06:47:12,5419,48,,,,12702.56,0
11955030,06:47:35,06:47:35,5420,49,,,,12873.75,0
11955030,06:48:41,06:48:41,4492,50,,,,13199.62,0
11955030,06:49:00,06:49:00,687,51,,,,13295.29,
11955030,06:50:21,06:50:21,3578,52,,,,13569.37,0
11955030,06:51:14,06:51:14,3579,53,,,,13769.91,0
11955030,06:52:10,06:52:10,3580,54,,,,14018.47,0
11955030,06:53:07,06:53:07,2540,55,,,,14251.73,0
11955030,06:53:56,06:53:56,9605,56,,,,14400.28,0
11955030,06:55:07,06:55:07,2541,57,,,,14641.63,0
11955030,06:56:03,06:56:03,9036,58,,,,14843.54,0
11955030,06:59:00,06:59:00,9946,59,,1,,15568.73,
11955040,06:15:00,06:15:00,7095,1,,,1,0,
11955040,06:16:10,06:16:10,9503,2,,,,573.7,0
11955040,06:17:05,06:17:05,2389,3,,,,1137.29,0
11955040,06:18:24,06:18:24,2390,4,,,,1763.45,0
11955040,06:19:02,06:19:02,2391,5,,,,1970.26,0
11955040,06:19:33,06:19:33,2392,6,,,,2151.08,0
11955040,06:20:24,06:20:24,2393,7,,,,2303.59,0
11955040,06:20:57,06:20:57,2394,8,,,,2482.63,0
11955040,06:21:47,06:21:47,2395,9,,,,2699.29,0
11955040,06:22:14,06:22:14,2396,10,,,,2833.78,0
11955040,06:22:52,06:22:52,2397,11,,,,3056.96,0
11955040,06:24:06,06:24:06,2398,12,,,,3527.5,0
11955040,06:25:00,06:25:00,2399,13,,,,3827.11,
11955040,06:25:46,06:25:46,140,14,,,,4133.04,0
11955040,06:26:19,06:26:19,141,15,,,,4405.54,0
11955040,06:27:03,06:27:03,142,16,,,,4770.32,0
11955040,06:27:30,06:27:30,143,17,,,,5021.56,0
11955040,06:27:56,06:27:56,144,18,,,,5254.41,0
11955040,06:28:29,06:28:29,771,19,,,,5562.78,0
11955040,06:29:16,06:29:16,2414,20,,,,5983.6,0
11955040,06:29:38,06:29:38,2415,21,,,,6235.76,0
11955040,06:29:50,06:29:50,2416,22,,,,6322.29,0
11955040,06:30:13,06:30:13,2417,23,,,,6540.7,0
11955040,06:30:45,06:30:45,2418,24,,,,6832.86,0
11955040,06:31:00,06:31:00,2419,25,,,,6942.76,
11955040,06:31:30,06:31:30,2420,26,,,,7126.81,0
11955040,06:32:24,06:32:24,2421,27,,,,7429.85,0
11955040,06:33:24,06:33:24,2422,28,,,,7788.83,0
11955040,06:34:17,06:34:17,2423,29,,,,8086.27,0
11955040,06:34:45,06:34:45,2424,30,,,,8215.96,0
11955040,06:35:30,06:35:30,9046,31,,,,8459.77,0
11955040,06:35:53,06:35:53,6110,32,,,,8532.55,0
11955040,06:36:58,06:36:58,8346,33,,,,8934.86,0
11955040,06:37:28,06:37:28,6112,34,,,,9091.69,0
11955040,06:38:13,06:38:13,10529,35,,,,9330.83,0
11955040,06:39:23,06:39:23,5069,36,,,,9822.97,0
11955040,06:39:44,06:39:44,5070,37,,,,9960.11,0
11955040,06:40:14,06:40:14,5071,38,,,,10150.88,0
11955040,06:40:57,06:40:57,10527,39,,,,10375.69,0
11955040,06:41:36,06:41:36,10526,40,,,,10635.64,0
11955040,06:43:03,06:43:03,5412,41,,,,11197.07,0
11955040,06:43:33,06:43:33,5413,42,,,,11379.78,0
11955040,06:44:06,06:44:06,5414,43,,,,11615.49,0
11955040,06:44:25,06:44:25,5415,44,,,,11745.87,0
11955040,06:44:50,06:44:50,5416,45,,,,11898.45,0
11955040,06:45:29,06:45:29,5417,46,,,,12203.59,0
11955040,06:46:05,06:46:05,5418,47,,,,12375.09,0
11955040,06:47:12,06:47:12,5419,48,,,,12702.56,0
11955040,06:47:35,06:47:35,5420,49,,,,12873.75,0
11955040,06:48:41,06:48:41,4492,50,,,,13199.62,0
11955040,06:49:00,06:49:00,687,51,,,,13295.29,
11955040,06:50:21,06:50:21,3578,52,,,,13569.37,0
11955040,06:51:14,06:51:14,3579,53,,,,13769.91,0
11955040,06:52:10,06:52:10,3580,54,,,,14018.47,0
11955040,06:53:07,06:53:07,2540,55,,,,14251.73,0
11955040,06:53:56,06:53:56,9605,56,,,,14400.28,0
11955040,06:55:07,06:55:07,2541,57,,,,14641.63,0
11955040,06:56:03,06:56:03,9036,58,,,,14843.54,0
11955040,06:59:00,06:59:00,9946,59,,1,,15568.73,
11955050,06:15:00,06:15:00,7095,1,,,1,0,
11955050,06:16:10,06:16:10,9503,2,,,,573.7,0
11955050,06:17:05,06:17:05,2389,3,,,,1137.29,0
11955050,06:18:24,06:18:24,2390,4,,,,1763.45,0
11955050,06:19:02,06:19:02,2391,5,,,,1970.26,0
11955050,06:19:33,06:19:33,2392,6,,,,2151.08,0
11955050,06:20:24,06:20:24,2393,7,,,,2303.59,0
11955050,06:20:57,06:20:57,2394,8,,,,2482.63,0
11955050,06:21:47,06:21:47,2395,9,,,,2699.29,0
11955050,06:22:14,06:22:14,2396,10,,,,2833.78,0
11955050,06:22:52,06:22:52,2397,11,,,,3056.96,0
11955050,06:24:06,06:24:06,2398,12,,,,3527.5,0
11955050,06:25:00,06:25:00,2399,13,,,,3827.11,
11955050,06:25:46,06:25:46,140,14,,,,4133.04,0
11955050,06:26:19,06:26:19,141,15,,,,4405.54,0
11955050,06:27:03,06:27:03,142,16,,,,4770.32,0
11955050,06:27:30,06:27:30,143,17,,,,5021.56,0
11955050,06:27:56,06:27:56,144,18,,,,5254.41,0
11955050,06:28:29,06:28:29,771,19,,,,5562.78,0
11955050,06:29:16,06:29:16,2414,20,,,,5983.6,0
11955050,06:29:38,06:29:38,2415,21,,,,6235.76,0
11955050,06:29:50,06:29:50,2416,22,,,,6322.29,0
11955050,06:30:13,06:30:13,2417,23,,,,6540.7,0
11955050,06:30:45,06:30:45,2418,24,,,,6832.86,0
11955050,06:31:00,06:31:00,2419,25,,,,6942.76,
11955050,06:31:30,06:31:30,2420,26,,,,7126.81,0
11955050,06:32:24,06:32:24,2421,27,,,,7429.85,0
11955050,06:33:24,06:33:24,2422,28,,,,7788.83,0
11955050,06:34:17,06:34:17,2423,29,,,,8086.27,0
11955050,06:34:45,06:34:45,2424,30,,,,8215.96,0
11955050,06:35:30,06:35:30,9046,31,,,,8459.77,0
11955050,06:35:53,06:35:53,6110,32,,,,8532.55,0
11955050,06:36:58,06:36:58,8346,33,,,,8934.86,0
11955050,06:37:28,06:37:28,6112,34,,,,9091.69,0
11955050,06:38:13,06:38:13,10529,35,,,,9330.83,0
11955050,06:39:23,06:39:23,5069,36,,,,9822.97,0
11955050,06:39:44,06:39:44,5070,37,,,,9960.11,0
11955050,06:40:14,06:40:14,5071,38,,,,10150.88,0
11955050,06:40:57,06:40:57,10527,39,,,,10375.69,0
11955050,06:41:36,06:41:36,10526,40,,,,10635.64,0
11955050,06:43:03,06:43:03,5412,41,,,,11197.07,0
11955050,06:43:33,06:43:33,5413,42,,,,11379.78,0
11955050,06:44:06,06:44:06,5414,43,,,,11615.49,0
11955050,06:44:25,06:44:25,5415,44,,,,11745.87,0
11955050,06:44:50,06:44:50,5416,45,,,,11898.45,0
11955050,06:45:29,06:45:29,5417,46,,,,12203.59,0
11955050,06:46:05,06:46:05,5418,47,,,,12375.09,0
11955050,06:47:12,06:47:12,5419,48,,,,12702.56,0
11955050,06:47:35,06:47:35,5420,49,,,,12873.75,0
11955050,06:48:41,06:48:41,4492,50,,,,13199.62,0
11955050,06:49:00,06:49:00,687,51,,,,13295.29,
11955050,06:50:21,06:50:21,3578,52,,,,13569.37,0
11955050,06:51:14,06:51:14,3579,53,,,,13769.91,0
11955050,06:52:10,06:52:10,3580,54,,,,14018.47,0
11955050,06:53:07,06:53:07,2540,55,,,,14251.73,0
11955050,06:53:56,06:53:56,9605,56,,,,14400.28,0
11955050,06:55:07,06:55:07,2541,57,,,,14641.63,0
11955050,06:56:03,06:56:03,9036,58,,,,14843.54,0
11955050,06:59:00,06:59:00,9946,59,,1,,15568.73,
11955060,06:15:00,06:15:00,7095,1,,,1,0,
11955060,06:16:10,06:16:10,9503,2,,,,573.7,0
11955060,06:17:05,06:17:05,2389,3,,,,1137.29,0
11955060,06:18:24,06:18:24,2390,4,,,,1763.45,0
11955060,06:19:02,06:19:02,2391,5,,,,1970.26,0
11955060,06:19:33,06:19:33,2392,6,,,,2151.08,0
11955060,06:20:24,06:20:24,2393,7,,,,2303.59,0
11955060,06:20:57,06:20:57,2394,8,,,,2482.63,0
11955060,06:21:47,06:21:47,2395,9,,,,2699.29,0
11955060,06:22:14,06:22:14,2396,10,,,,2833.78,0
11955060,06:22:52,06:22:52,2397,11,,,,3056.96,0
11955060,06:24:06,06:24:06,2398,12,,,,3527.5,0
11955060,06:25:00,06:25:00,2399,13,,,,3827.11,
11955060,06:25:46,06:25:46,140,14,,,,4133.04,0
11955060,06:26:19,06:26:19,141,15,,,,4405.54,0
11955060,06:27:03,06:27:03,142,16,,,,4770.32,0
11955060,06:27:30,06:27:30,143,17,,,,5021.56,0
11955060,06:27:56,06:27:56,144,18,,,,5254.41,0
11955060,06:28:29,06:28:29,771,19,,,,5562.78,0
11955060,06:29:16,06:29:16,2414,20,,,,5983.6,0
11955060,06:29:38,06:29:38,2415,21,,,,6235.76,0
11955060,06:29:50,06:29:50,2416,22,,,,6322.29,0
11955060,06:30:13,06:30:13,2417,23,,,,6540.7,0
11955060,06:30:45,06:30:45,2418,24,,,,6832.86,0
11955060,06:31:00,06:31:00,2419,25,,,,6942.76,
11955060,06:31:30,06:31:30,2420,26,,,,7126.81,0
11955060,06:32:24,06:32:24,2421,27,,,,7429.85,0
11955060,06:33:24,06:33:24,2422,28,,,,7788.83,0
11955060,06:34:17,06:34:17,2423,29,,,,8086.27,0
11955060,06:34:45,06:34:45,2424,30,,,,8215.96,0
11955060,06:35:30,06:35:30,9046,31,,,,8459.77,0
11955060,06:35:53,06:35:53,6110,32,,,,8532.55,0
11955060,06:36:58,06:36:58,8346,33,,,,8934.86,0
11955060,06:37:28,06:37:28,6112,34,,,,9091.69,0
11955060,06:38:13,06:38:13,10529,35,,,,9330.83,0
11955060,06:39:23,06:39:23,5069,36,,,,9822.97,0
11955060,06:39:44,06:39:44,5070,37,,,,9960.11,0
11955060,06:40:14,06:40:14,5071,38,,,,10150.88,0
11955060,06:40:57,06:40:57,10527,39,,,,10375.69,0
11955060,06:41:36,06:41:36,10526,40,,,,10635.64,0
11955060,06:43:03,06:43:03,5412,41,,,,11197.07,0
11955060,06:43:33,06:43:33,5413,42,,,,11379.78,0
11955060,06:44:06,06:44:06,5414,43,,,,11615.49,0
11955060,06:44:25,06:44:25,5415,44,,,,11745.87,0
11955060,06:44:50,06:44:50,5416,45,,,,11898.45,0
11955060,06:45:29,06:45:29,5417,46,,,,12203.59,0
11955060,06:46:05,06:46:05,5418,47,,,,12375.09,0
11955060,06:47:12,06:47:12,5419,48,,,,12702.56,0
11955060,06:47:35,06:47:35,5420,49,,,,12873.75,0
11955060,06:48:41,06:48:41,4492,50,,,,13199.62,0
11955060,06:49:00,06:49:00,687,51,,,,13295.29,
11955060,06:50:21,06:50:21,3578,52,,,,13569.37,0
11955060,06:51:14,06:51:14,3579,53,,,,13769.91,0
11955060,06:52:10,06:52:10,3580,54,,,,14018.47,0
11955060,06:53:07,06:53:07,2540,55,,,,14251.73,0
11955060,06:53:56,06:53:56,9605,56,,,,14400.28,0
11955060,06:55:07,06:55:07,2541,57,,,,14641.63,0
11955060,06:56:03,06:56:03,9036,58,,,,14843.54,0
11955060,06:59:00,06:59:00,9946,59,,1,,15568.73,
11997070,05:40:00,05:40:00,7095,1,,,1,0,
11997070,05:40:56,05:40:56,9503,2,,,,573.7,0
11997070,05:41:40,05:41:40,2389,3,,,,1137.29,0
11997070,05:42:43,05:42:43,2390,4,,,,1763.45,0
11997070,05:43:13,05:43:13,2391,5,,,,1970.26,0
11997070,05:43:38,05:43:38,2392,6,,,,2151.08,0
11997070,05:44:19,05:44:19,2393,7,,,,2303.59,0
11997070,05:44:46,05:44:46,2394,8,,,,2482.63,0
11997070,05:45:25,05:45:25,2395,9,,,,2699.29,0
11997070,05:45:47,05:45:47,2396,10,,,,2833.78,0
11997070,05:46:18,05:46:18,2397,11,,,,3056.96,0
11997070,05:47:17,05:47:17,2398,12,,,,3527.5,0
11997070,05:48:00,05:48:00,2399,13,,,,3827.11,
11997070,05:48:54,05:48:54,140,14,,,,4133.04,0
11997070,05:49:32,05:49:32,141,15,,,,4405.54,0
11997070,05:50:24,05:50:24,142,16,,,,4770.32,0
11997070,05:50:55,05:50:55,143,17,,,,5021.56,0
11997070,05:51:25,05:51:25,144,18,,,,5254.41,0
11997070,05:52:04,05:52:04,771,19,,,,5562.78,0
11997070,05:52:58,05:52:58,2414,20,,,,5983.6,0
11997070,05:53:25,05:53:25,2415,21,,,,6235.76,0
11997070,05:53:38,05:53:38,2416,22,,,,6322.29,0
11997070,05:54:05,05:54:05,2417,23,,,,6540.7,0
11997070,05:54:43,05:54:43,2418,24,,,,6832.86,0
11997070,05:55:00,05:55:00,2419,25,,,,6942.76,
11997070,05:55:20,05:55:20,2420,26,,,,7126.81,0
11997070,05:55:56,05:55:56,2421,27,,,,7429.85,0
11997070,05:56:36,05:56:36,2422,28,,,,7788.83,0
11997070,05:57:11,05:57:11,2423,29,,,,8086.27,0
11997070,05:57:30,05:57:30,2424,30,,,,8215.96,0
11997070,05:58:00,05:58:00,9046,31,,,,8459.77,0
11997070,05:58:15,05:58:15,6110,32,,,,8532.55,0
11997070,05:58:59,05:58:59,8346,33,,,,8934.86,0
11997070,05:59:19,05:59:19,6112,34,,,,9091.69,0
11997070,05:59:49,05:59:49,10529,35,,,,9330.83,0
11997070,06:00:35,06:00:35,5069,36,,,,9822.97,0
11997070,06:00:49,06:00:49,5070,37,,,,9960.11,0
11997070,06:01:09,06:01:09,5071,38,,,,10150.88,0
11997070,06:01:38,06:01:38,10527,39,,,,10375.69,0
11997070,06:02:04,06:02:04,10526,40,,,,10635.64,0
11997070,06:03:02,06:03:02,5412,41,,,,11197.07,0
11997070,06:03:22,06:03:22,5413,42,,,,11379.78,0
11997070,06:03:44,06:03:44,5414,43,,,,11615.49,0
11997070,06:03:57,06:03:57,5415,44,,,,11745.87,0
11997070,06:04:13,06:04:13,5416,45,,,,11898.45,0
11997070,06:04:39,06:04:39,5417,46,,,,12203.59,0
11997070,06:05:03,06:05:03,5418,47,,,,12375.09,0
11997070,06:05:48,06:05:48,5419,48,,,,12702.56,0
11997070,06:06:03,06:06:03,5420,49,,,,12873.75,0
11997070,06:06:47,06:06:47,4492,50,,,,13199.62,0
11997070,06:07:00,06:07:00,687,51,,,,13295.29,
11997070,06:07:56,06:07:56,3578,52,,,,13569.37,0
11997070,06:08:33,06:08:33,3579,53,,,,13769.91,0
11997070,06:09:13,06:09:13,3580,54,,,,14018.47,0
11997070,06:09:52,06:09:52,2540,55,,,,14251.73,0
11997070,06:10:27,06:10:27,9605,56,,,,14400.28,0
11997070,06:11:16,06:11:16,2541,57,,,,14641.63,0
11997070,06:11:56,06:11:56,9036,58,,,,14843.54,0
11997070,06:14:00,06:14:00,9946,59,,1,,15568.73,
12148070,17:50:00,17:50:00,7095,1,,,1,0,
12148070,17:51:03,17:51:03,9503,2,,,,573.7,0
12148070,17:51:52,17:51:52,2389,3,,,,1137.29,0
12148070,17:53:04,17:53:04,2390,4,,,,1763.45,0
12148070,17:53:38,17:53:38,2391,5,,,,1970.26,0
12148070,17:54:06,17:54:06,2392,6,,,,2151.08,0
12148070,17:54:52,17:54:52,2393,7,,,,2303.59,0
12148070,17:55:21,17:55:21,2394,8,,,,2482.63,0
12148070,17:56:06,17:56:06,2395,9,,,,2699.29,0
12148070,17:56:31,17:56:31,2396,10,,,,2833.78,0
12148070,17:57:05,17:57:05,2397,11,,,,3056.96,0
12148070,17:58:12,17:58:12,2398,12,,,,3527.5,0
12148070,17:59:00,17:59:00,2399,13,,,,3827.11,
12148070,17:59:54,17:59:54,140,14,,,,4133.04,0
12148070,18:00:32,18:00:32,141,15,,,,4405.54,0
12148070,18:01:24,18:01:24,142,16,,,,4770.32,0
12148070,18:01:55,18:01:55,143,17,,,,5021.56,0
12148070,18:02:25,18:02:25,144,18,,,,5254.41,0
12148070,18:03:04,18:03:04,771,19,,,,5562.78,0
12148070,18:03:58,18:03:58,2414,20,,,,5983.6,0
12148070,18:04:25,18:04:25,2415,21,,,,6235.76,0
12148070,18:04:38,18:04:38,2416,22,,,,6322.29,0
12148070,18:05:05,18:05:05,2417,23,,,,6540.7,0
12148070,18:05:43,18:05:43,2418,24,,,,6832.86,0
12148070,18:06:00,18:06:00,2419,25,,,,6942.76,
12148070,18:06:21,18:06:21,2420,26,,,,7126.81,0
12148070,18:07:01,18:07:01,2421,27,,,,7429.85,0
12148070,18:07:44,18:07:44,2422,28,,,,7788.83,0
12148070,18:08:22,18:08:22,2423,29,,,,8086.27,0
12148070,18:08:42,18:08:42,2424,30,,,,8215.96,0
12148070,18:09:15,18:09:15,9046,31,,,,8459.77,0
12148070,18:09:31,18:09:31,6110,32,,,,8532.55,0
12148070,18:10:19,18:10:19,8346,33,,,,8934.86,0
12148070,18:10:40,18:10:40,6112,34,,,,9091.69,0
12148070,18:11:13,18:11:13,10529,35,,,,9330.83,0
12148070,18:12:03,18:12:03,5069,36,,,,9822.97,0
12148070,18:12:18,18:12:18,5070,37,,,,9960.11,0
12148070,18:12:40,18:12:40,5071,38,,,,10150.88,0
12148070,18:13:11,18:13:11,10527,39,,,,10375.69,0
12148070,18:13:39,18:13:39,10526,40,,,,10635.64,0
12148070,18:14:42,18:14:42,5412,41,,,,11197.07,0
12148070,18:15:03,18:15:03,5413,42,,,,11379.78,0
12148070,18:15:28,18:15:28,5414,43,,,,11615.49,0
12148070,18:15:41,18:15:41,5415,44,,,,11745.87,0
12148070,18:15:59,18:15:59,5416,45,,,,11898.45,0
12148070,18:16:28,18:16:28,5417,46,,,,12203.59,0
12148070,18:16:53,18:16:53,5418,47,,,,12375.09,0
12148070,18:17:42,18:17:42,5419,48,,,,12702.56,0
12148070,18:17:58,18:17:58,5420,49,,,,12873.75,0
12148070,18:18:46,18:18:46,4492,50,,,,13199.62,0
12148070,18:19:00,18:19:00,687,51,,,,13295.29,
12148070,18:20:13,18:20:13,3578,52,,,,13569.37,0
12148070,18:21:00,18:21:00,3579,53,,,,13769.91,0
12148070,18:21:51,18:21:51,3580,54,,,,14018.47,0
12148070,18:22:42,18:22:42,2540,55,,,,14251.73,0
12148070,18:23:26,18:23:26,9605,56,,,,14400.28,0
12148070,18:24:30,18:24:30,2541,57,,,,14641.63,0
12148070,18:25:21,18:25:21,9036,58,,,,14843.54,0
12148070,18:28:00,18:28:00,9946,59,,1,,15568.73,
1225010,18:24:00,18:24:00,7095,1,,,1,0,
1225010,18:25:03,18:25:03,9503,2,,,,573.7,0
1225010,18:25:52,18:25:52,2389,3,,,,1137.29,0
1225010,18:27:04,18:27:04,2390,4,,,,1763.45,0
1225010,18:27:38,18:27:38,2391,5,,,,1970.26,0
1225010,18:28:06,18:28:06,2392,6,,,,2151.08,0
1225010,18:28:52,18:28:52,2393,7,,,,2303.59,0
1225010,18:29:21,18:29:21,2394,8,,,,2482.63,0
1225010,18:30:06,18:30:06,2395,9,,,,2699.29,0
1225010,18:30:31,18:30:31,2396,10,,,,2833.78,0
1225010,18:31:05,18:31:05,2397,11,,,,3056.96,0
1225010,18:32:12,18:32:12,2398,12,,,,3527.5,0
1225010,18:33:00,18:33:00,2399,13,,,,3827.11,
1225010,18:33:54,18:33:54,140,14,,,,4133.04,0
1225010,18:34:32,18:34:32,141,15,,,,4405.54,0
1225010,18:35:24,18:35:24,142,16,,,,4770.32,0
1225010,18:35:55,18:35:55,143,17,,,,5021.56,0
1225010,18:36:25,18:36:25,144,18,,,,5254.41,0
1225010,18:37:04,18:37:04,771,19,,,,5562.78,0
1225010,18:37:58,18:37:58,2414,20,,,,5983.6,0
1225010,18:38:25,18:38:25,2415,21,,,,6235.76,0
1225010,18:38:38,18:38:38,2416,22,,,,6322.29,0
1225010,18:39:05,18:39:05,2417,23,,,,6540.7,0
1225010,18:39:43,18:39:43,2418,24,,,,6832.86,0
1225010,18:40:00,18:40:00,2419,25,,,,6942.76,
1225010,18:40:21,18:40:21,2420,26,,,,7126.81,0
1225010,18:41:01,18:41:01,2421,27,,,,7429.85,0
1225010,18:41:44,18:41:44,2422,28,,,,7788.83,0
1225010,18:42:22,18:42:22,2423,29,,,,8086.27,0
1225010,18:42:42,18:42:42,2424,30,,,,8215.96,0
1225010,18:43:15,18:43:15,9046,31,,,,8459.77,0
1225010,18:43:31,18:43:31,6110,32,,,,8532.55,0
1225010,18:44:19,18:44:19,8346,33,,,,8934.86,0
1225010,18:44:40,18:44:40,6112,34,,,,9091.69,0
1225010,18:45:13,18:45:13,10529,35,,,,9330.83,0
1225010,18:46:03,18:46:03,5069,36,,,,9822.97,0
1225010,18:46:18,18:46:18,5070,37,,,,9960.11,0
1225010,18:46:40,18:46:40,5071,38,,,,10150.88,0
1225010,18:47:11,18:47:11,10527,39,,,,10375.69,0
1225010,18:47:39,18:47:39,10526,40,,,,10635.64,0
1225010,18:48:42,18:48:42,5412,41,,,,11197.07,0
1225010,18:49:03,18:49:03,5413,42,,,,11379.78,0
1225010,18:49:28,18:49:28,5414,43,,,,11615.49,0
1225010,18:49:41,18:49:41,5415,44,,,,11745.87,0
1225010,18:49:59,18:49:59,5416,45,,,,11898.45,0
1225010,18:50:28,18:50:28,5417,46,,,,12203.59,0
1225010,18:50:53,18:50:53,5418,47,,,,12375.09,0
1225010,18:51:42,18:51:42,5419,48,,,,12702.56,0
1225010,18:51:58,18:51:58,5420,49,,,,12873.75,0
1225010,18:52:46,18:52:46,4492,50,,,,13199.62,0
1225010,18:53:00,18:53:00,687,51,,,,13295.29,
1225010,18:54:13,18:54:13,3578,52,,,,13569.37,0
1225010,18:55:00,18:55:00,3579,53,,,,13769.91,0
1225010,18:55:51,18:55:51,3580,54,,,,14018.47,0
1225010,18:56:42,18:56:42,2540,55,,,,14251.73,0
1225010,18:57:26,18:57:26,9605,56,,,,14400.28,0
1225010,18:58:30,18:58:30,2541,57,,,,14641.63,0
1225010,18:59:21,18:59:21,9036,58,,,,14843.54,0
1225010,19:02:00,19:02:00,9946,59,,1,,15568.73,
1225120,18:24:00,18:24:00,7095,1,,,1,0,
1225120,18:25:03,18:25:03,9503,2,,,,573.7,0
1225120,18:25:52,18:25:52,2389,3,,,,1137.29,0
1225120,18:27:04,18:27:04,2390,4,,,,1763.45,0
1225120,18:27:38,18:27:38,2391,5,,,,1970.26,0
1225120,18:28:06,18:28:06,2392,6,,,,2151.08,0
1225120,18:28:52,18:28:52,2393,7,,,,2303.59,0
1225120,18:29:21,18:29:21,2394,8,,,,2482.63,0
1225120,18:30:06,18:30:06,2395,9,,,,2699.29,0
1225120,18:30:31,18:30:31,2396,10,,,,2833.78,0
1225120,18:31:05,18:31:05,2397,11,,,,3056.96,0
1225120,18:32:12,18:32:12,2398,12,,,,3527.5,0
1225120,18:33:00,18:33:00,2399,13,,,,3827.11,
1225120,18:33:54,18:33:54,140,14,,,,4133.04,0
1225120,18:34:32,18:34:32,141,15,,,,4405.54,0
1225120,18:35:24,18:35:24,142,16,,,,4770.32,0
1225120,18:35:55,18:35:55,143,17,,,,5021.56,0
1225120,18:36:25,18:36:25,144,18,,,,5254.41,0
1225120,18:37:04,18:37:04,771,19,,,,5562.78,0
1225120,18:37:58,18:37:58,2414,20,,,,5983.6,0
1225120,18:38:25,18:38:25,2415,21,,,,6235.76,0
1225120,18:38:38,18:38:38,2416,22,,,,6322.29,0
1225120,18:39:05,18:39:05,2417,23,,,,6540.7,0
1225120,18:39:43,18:39:43,2418,24,,,,6832.86,0
1225120,18:40:00,18:40:00,2419,25,,,,6942.76,
1225120,18:40:21,18:40:21,2420,26,,,,7126.81,0
1225120,18:41:01,18:41:01,2421,27,,,,7429.85,0
1225120,18:41:44,18:41:44,2422,28,,,,7788.83,0
1225120,18:42:22,18:42:22,2423,29,,,,8086.27,0
1225120,18:42:42,18:42:42,2424,30,,,,8215.96,0
1225120,18:43:15,18:43:15,9046,31,,,,8459.77,0
1225120,18:43:31,18:43:31,6110,32,,,,8532.55,0
1225120,18:44:19,18:44:19,8346,33,,,,8934.86,0
1225120,18:44:40,18:44:40,6112,34,,,,9091.69,0
1225120,18:45:13,18:45:13,10529,35,,,,9330.83,0
1225120,18:46:03,18:46:03,5069,36,,,,9822.97,0
1225120,18:46:18,18:46:18,5070,37,,,,9960.11,0
1225120,18:46:40,18:46:40,5071,38,,,,10150.88,0
1225120,18:47:11,18:47:11,10527,39,,,,10375.69,0
1225120,18:47:39,18:47:39,10526,40,,,,10635.64,0
1225120,18:48:42,18:48:42,5412,41,,,,11197.07,0
1225120,18:49:03,18:49:03,5413,42,,,,11379.78,0
1225120,18:49:28,18:49:28,5414,43,,,,11615.49,0
1225120,18:49:41,18:49:41,5415,44,,,,11745.87,0
1225120,18:49:59,18:49:59,5416,45,,,,11898.45,0
1225120,18:50:28,18:50:28,5417,46,,,,12203.59,0
1225120,18:50:53,18:50:53,5418,47,,,,12375.09,0
1225120,18:51:42,18:51:42,5419,48,,,,12702.56,0
1225120,18:51:58,18:51:58,5420,49,,,,12873.75,0
1225120,18:52:46,18:52:46,4492,50,,,,13199.62,0
1225120,18:53:00,18:53:00,687,51,,,,13295.29,
1225120,18:54:13,18:54:13,3578,52,,,,13569.37,0
1225120,18:55:00,18:55:00,3579,53,,,,13769.91,0
1225120,18:55:51,18:55:51,3580,54,,,,14018.47,0
1225120,18:56:42,18:56:42,2540,55,,,,14251.73,0
1225120,18:57:26,18:57:26,9605,56,,,,14400.28,0
1225120,18:58:30,18:58:30,2541,57,,,,14641.63,0
1225120,18:59:21,18:59:21,9036,58,,,,14843.54,0
1225120,19:02:00,19:02:00,9946,59,,1,,15568.73,
12438020,16:41:00,16:41:00,7095,1,,,1,0,
12438020,16:42:24,16:42:24,9503,2,,,,573.7,0
12438020,16:43:30,16:43:30,2389,3,,,,1137.29,0
12438020,16:45:05,16:45:05,2390,4,,,,1763.45,0
12438020,16:45:50,16:45:50,2391,5,,,,1970.26,0
12438020,16:46:28,16:46:28,2392,6,,,,2151.08,0
12438020,16:47:29,16:47:29,2393,7,,,,2303.59,0
12438020,16:48:09,16:48:09,2394,8,,,,2482.63,0
12438020,16:49:08,16:49:08,2395,9,,,,2699.29,0
12438020,16:49:41,16:49:41,2396,10,,,,2833.78,0
12438020,16:50:27,16:50:27,2397,11,,,,3056.96,0
12438020,16:51:56,16:51:56,2398,12,,,,3527.5,0
12438020,16:53:00,16:53:00,2399,13,,,,3827.11,
12438020,16:54:33,16:54:33,140,14,,,,4133.04,0
12438020,16:55:39,16:55:39,141,15,,,,4405.54,0
12438020,16:57:07,16:57:07,142,16,,,,4770.32,0
12438020,16:58:01,16:58:01,143,17,,,,5021.56,0
12438020,16:58:52,16:58:52,144,18,,,,5254.41,0
12438020,16:59:58,16:59:58,771,19,,,,5562.78,0
12438020,17:01:32,17:01:32,2414,20,,,,5983.6,0
12438020,17:02:17,17:02:17,2415,21,,,,6235.76,0
12438020,17:02:40,17:02:40,2416,22,,,,6322.29,0
12438020,17:03:26,17:03:26,2417,23,,,,6540.7,0
12438020,17:04:31,17:04:31,2418,24,,,,6832.86,0
12438020,17:05:00,17:05:00,2419,25,,,,6942.76,
12438020,17:05:36,17:05:36,2420,26,,,,7126.81,0
12438020,17:06:43,17:06:43,2421,27,,,,7429.85,0
12438020,17:07:56,17:07:56,2422,28,,,,7788.83,0
12438020,17:09:01,17:09:01,2423,29,,,,8086.27,0
12438020,17:09:35,17:09:35,2424,30,,,,8215.96,0
12438020,17:10:30,17:10:30,9046,31,,,,8459.77,0
12438020,17:10:58,17:10:58,6110,32,,,,8532.55,0
12438020,17:12:18,17:12:18,8346,33,,,,8934.86,0
12438020,17:12:55,17:12:55,6112,34,,,,9091.69,0
12438020,17:13:50,17:13:50,10529,35,,,,9330.83,0
12438020,17:15:15,17:15:15,5069,36,,,,9822.97,0
12438020,17:15:40,17:15:40,5070,37,,,,9960.11,0
12438020,17:16:17,17:16:17,5071,38,,,,10150.88,0
12438020,17:17:10,17:17:10,10527,39,,,,10375.69,0
12438020,17:17:58,17:17:58,10526,40,,,,10635.64,0
12438020,17:19:43,17:19:43,5412,41,,,,11197.07,0
12438020,17:20:20,17:20:20,5413,42,,,,11379.78,0
12438020,17:21:01,17:21:01,5414,43,,,,11615.49,0
12438020,17:21:24,17:21:24,5415,44,,,,11745.87,0
12438020,17:21:54,17:21:54,5416,45,,,,11898.45,0
12438020,17:22:42,17:22:42,5417,46,,,,12203.59,0
12438020,17:23:26,17:23:26,5418,47,,,,12375.09,0
12438020,17:24:49,17:24:49,5419,48,,,,12702.56,0
12438020,17:25:16,17:25:16,5420,49,,,,12873.75,0
12438020,17:26:37,17:26:37,4492,50,,,,13199.62,0
12438020,17:27:00,17:27:00,687,51,,,,13295.29,
12438020,17:28:37,17:28:37,3578,52,,,,13569.37,0
12438020,17:29:40,17:29:40,3579,53,,,,13769.91,0
12438020,17:30:48,17:30:48,3580,54,,,,14018.47,0
12438020,17:31:56,17:31:56,2540,55,,,,14251.73,0
12438020,17:32:55,17:32:55,9605,56,,,,14400.28,0
12438020,17:34:20,17:34:20,2541,57,,,,14641.63,0
12438020,17:35:28,17:35:28,9036,58,,,,14843.54,0
12438020,17:39:00,17:39:00,9946,59,,1,,15568.73,
12438030,16:41:00,16:41:00,7095,1,,,1,0,
12438030,16:42:24,16:42:24,9503,2,,,,573.7,0
12438030,16:43:30,16:43:30,2389,3,,,,1137.29,0
12438030,16:45:05,16:45:05,2390,4,,,,1763.45,0
12438030,16:45:50,16:45:50,2391,5,,,,1970.26,0
12438030,16:46:28,16:46:28,2392,6,,,,2151.08,0
12438030,16:47:29,16:47:29,2393,7,,,,2303.59,0
12438030,16:48:09,16:48:09,2394,8,,,,2482.63,0
12438030,16:49:08,16:49:08,2395,9,,,,2699.29,0
12438030,16:49:41,16:49:41,2396,10,,,,2833.78,0
12438030,16:50:27,16:50:27,2397,11,,,,3056.96,0
12438030,16:51:56,16:51:56,2398,12,,,,3527.5,0
12438030,16:53:00,16:53:00,2399,13,,,,3827.11,
12438030,16:54:33,16:54:33,140,14,,,,4133.04,0
12438030,16:55:39,16:55:39,141,15,,,,4405.54,0
12438030,16:57:07,16:57:07,142,16,,,,4770.32,0
12438030,16:58:01,16:58:01,143,17,,,,5021.56,0
12438030,16:58:52,16:58:52,144,18,,,,5254.41,0
12438030,16:59:58,16:59:58,771,19,,,,5562.78,0
12438030,17:01:32,17:01:32,2414,20,,,,5983.6,0
12438030,17:02:17,17:02:17,2415,21,,,,6235.76,0
12438030,17:02:40,17:02:40,2416,22,,,,6322.29,0
12438030,17:03:26,17:03:26,2417,23,,,,6540.7,0
12438030,17:04:31,17:04:31,2418,24,,,,6832.86,0
12438030,17:05:00,17:05:00,2419,25,,,,6942.76,
12438030,17:05:36,17:05:36,2420,26,,,,7126.81,0
12438030,17:06:43,17:06:43,2421,27,,,,7429.85,0
12438030,17:07:56,17:07:56,2422,28,,,,7788.83,0
12438030,17:09:01,17:09:01,2423,29,,,,8086.27,0
12438030,17:09:35,17:09:35,2424,30,,,,8215.96,0
12438030,17:10:30,17:10:30,9046,31,,,,8459.77,0
12438030,17:10:58,17:10:58,6110,32,,,,8532.55,0
12438030,17:12:18,17:12:18,8346,33,,,,8934.86,0
12438030,17:12:55,17:12:55,6112,34,,,,9091.69,0
12438030,17:13:50,17:13:50,10529,35,,,,9330.83,0
12438030,17:15:15,17:15:15,5069,36,,,,9822.97,0
12438030,17:15:40,17:15:40,5070,37,,,,9960.11,0
12438030,17:16:17,17:16:17,5071,38,,,,10150.88,0
12438030,17:17:10,17:17:10,10527,39,,,,10375.69,0
12438030,17:17:58,17:17:58,10526,40,,,,10635.64,0
12438030,17:19:43,17:19:43,5412,41,,,,11197.07,0
12438030,17:20:20,17:20:20,5413,42,,,,11379.78,0
12438030,17:21:01,17:21:01,5414,43,,,,11615.49,0
12438030,17:21:24,17:21:24,5415,44,,,,11745.87,0
12438030,17:21:54,17:21:54,5416,45,,,,11898.45,0
12438030,17:22:42,17:22:42,5417,46,,,,12203.59,0
12438030,17:23:26,17:23:26,5418,47,,,,12375.09,0
12438030,17:24:49,17:24:49,5419,48,,,,12702.56,0
12438030,17:25:16,17:25:16,5420,49,,,,12873.75,0
12438030,17:26:37,17:26:37,4492,50,,,,13199.62,0
12438030,17:27:00,17:27:00,687,51,,,,13295.29,
12438030,17:28:37,17:28:37,3578,52,,,,13569.37,0
12438030,17:29:40,17:29:40,3579,53,,,,13769.91,0
12438030,17:30:48,17:30:48,3580,54,,,,14018.47,0
12438030,17:31:56,17:31:56,2540,55,,,,14251.73,0
12438030,17:32:55,17:32:55,9605,56,,,,14400.28,0
12438030,17:34:20,17:34:20,2541,57,,,,14641.63,0
12438030,17:35:28,17:35:28,9036,58,,,,14843.54,0
12438030,17:39:00,17:39:00,9946,59,,1,,15568.73,
12438040,16:41:00,16:41:00,7095,1,,,1,0,
12438040,16:42:24,16:42:24,9503,2,,,,573.7,0
12438040,16:43:30,16:43:30,2389,3,,,,1137.29,0
12438040,16:45:05,16:45:05,2390,4,,,,1763.45,0
12438040,16:45:50,16:45:50,2391,5,,,,1970.26,0
12438040,16:46:28,16:46:28,2392,6,,,,2151.08,0
12438040,16:47:29,16:47:29,2393,7,,,,2303.59,0
12438040,16:48:09,16:48:09,2394,8,,,,2482.63,0
12438040,16:49:08,16:49:08,2395,9,,,,2699.29,0
12438040,16:49:41,16:49:41,2396,10,,,,2833.78,0
12438040,16:50:27,16:50:27,2397,11,,,,3056.96,0
12438040,16:51:56,16:51:56,2398,12,,,,3527.5,0
12438040,16:53:00,16:53:00,2399,13,,,,3827.11,
12438040,16:54:33,16:54:33,140,14,,,,4133.04,0
12438040,16:55:39,16:55:39,141,15,,,,4405.54,0
12438040,16:57:07,16:57:07,142,16,,,,4770.32,0
12438040,16:58:01,16:58:01,143,17,,,,5021.56,0
12438040,16:58:52,16:58:52,144,18,,,,5254.41,0
12438040,16:59:58,16:59:58,771,19,,,,5562.78,0
12438040,17:01:32,17:01:32,2414,20,,,,5983.6,0
12438040,17:02:17,17:02:17,2415,21,,,,6235.76,0
12438040,17:02:40,17:02:40,2416,22,,,,6322.29,0
12438040,17:03:26,17:03:26,2417,23,,,,6540.7,0
12438040,17:04:31,17:04:31,2418,24,,,,6832.86,0
12438040,17:05:00,17:05:00,2419,25,,,,6942.76,
12438040,17:05:36,17:05:36,2420,26,,,,7126.81,0
12438040,17:06:43,17:06:43,2421,27,,,,7429.85,0
12438040,17:07:56,17:07:56,2422,28,,,,7788.83,0
12438040,17:09:01,17:09:01,2423,29,,,,8086.27,0
12438040,17:09:35,17:09:35,2424,30,,,,8215.96,0
12438040,17:10:30,17:10:30,9046,31,,,,8459.77,0
12438040,17:10:58,17:10:58,6110,32,,,,8532.55,0
12438040,17:12:18,17:12:18,8346,33,,,,8934.86,0
12438040,17:12:55,17:12:55,6112,34,,,,9091.69,0
12438040,17:13:50,17:13:50,10529,35,,,,9330.83,0
12438040,17:15:15,17:15:15,5069,36,,,,9822.97,0
12438040,17:15:40,17:15:40,5070,37,,,,9960.11,0
12438040,17:16:17,17:16:17,5071,38,,,,10150.88,0
12438040,17:17:10,17:17:10,10527,39,,,,10375.69,0
12438040,17:17:58,17:17:58,10526,40,,,,10635.64,0
12438040,17:19:43,17:19:43,5412,41,,,,11197.07,0
12438040,17:20:20,17:20:20,5413,42,,,,11379.78,0
12438040,17:21:01,17:21:01,5414,43,,,,11615.49,0
12438040,17:21:24,17:21:24,5415,44,,,,11745.87,0
12438040,17:21:54,17:21:54,5416,45,,,,11898.45,0
12438040,17:22:42,17:22:42,5417,46,,,,12203.59,0
12438040,17:23:26,17:23:26,5418,47,,,,12375.09,0
12438040,17:24:49,17:24:49,5419,48,,,,12702.56,0
12438040,17:25:16,17:25:16,5420,49,,,,12873.75,0
12438040,17:26:37,17:26:37,4492,50,,,,13199.62,0
12438040,17:27:00,17:27:00,687,51,,,,13295.29,
12438040,17:28:37,17:28:37,3578,52,,,,13569.37,0
12438040,17:29:40,17:29:40,3579,53,,,,13769.91,0
12438040,17:30:48,17:30:48,3580,54,,,,14018.47,0
12438040,17:31:56,17:31:56,2540,55,,,,14251.73,0
12438040,17:32:55,17:32:55,9605,56,,,,14400.28,0
12438040,17:34:20,17:34:20,2541,57,,,,14641.63,0
12438040,17:35:28,17:35:28,9036,58,,,,14843.54,0
12438040,17:39:00,17:39:00,9946,59,,1,,15568.73,
12438050,16:41:00,16:41:00,7095,1,,,1,0,
12438050,16:42:24,16:42:24,9503,2,,,,573.7,0
12438050,16:43:30,16:43:30,2389,3,,,,1137.29,0
12438050,16:45:05,16:45:05,2390,4,,,,1763.45,0
12438050,16:45:50,16:45:50,2391,5,,,,1970.26,0
12438050,16:46:28,16:46:28,2392,6,,,,2151.08,0
12438050,16:47:29,16:47:29,2393,7,,,,2303.59,0
12438050,16:48:09,16:48:09,2394,8,,,,2482.63,0
12438050,16:49:08,16:49:08,2395,9,,,,2699.29,0
12438050,16:49:41,16:49:41,2396,10,,,,2833.78,0
12438050,16:50:27,16:50:27,2397,11,,,,3056.96,0
12438050,16:51:56,16:51:56,2398,12,,,,3527.5,0
12438050,16:53:00,16:53:00,2399,13,,,,3827.11,
12438050,16:54:33,16:54:33,140,14,,,,4133.04,0
12438050,16:55:39,16:55:39,141,15,,,,4405.54,0
12438050,16:57:07,16:57:07,142,16,,,,4770.32,0
12438050,16:58:01,16:58:01,143,17,,,,5021.56,0
12438050,16:58:52,16:58:52,144,18,,,,5254.41,0
12438050,16:59:58,16:59:58,771,19,,,,5562.78,0
12438050,17:01:32,17:01:32,2414,20,,,,5983.6,0
12438050,17:02:17,17:02:17,2415,21,,,,6235.76,0
12438050,17:02:40,17:02:40,2416,22,,,,6322.29,0
12438050,17:03:26,17:03:26,2417,23,,,,6540.7,0
12438050,17:04:31,17:04:31,2418,24,,,,6832.86,0
12438050,17:05:00,17:05:00,2419,25,,,,6942.76,
12438050,17:05:36,17:05:36,2420,26,,,,7126.81,0
12438050,17:06:43,17:06:43,2421,27,,,,7429.85,0
12438050,17:07:56,17:07:56,2422,28,,,,7788.83,0
12438050,17:09:01,17:09:01,2423,29,,,,8086.27,0
12438050,17:09:35,17:09:35,2424,30,,,,8215.96,0
12438050,17:10:30,17:10:30,9046,31,,,,8459.77,0
12438050,17:10:58,17:10:58,6110,32,,,,8532.55,0
12438050,17:12:18,17:12:18,8346,33,,,,8934.86,0
12438050,17:12:55,17:12:55,6112,34,,,,9091.69,0
12438050,17:13:50,17:13:50,10529,35,,,,9330.83,0
12438050,17:15:15,17:15:15,5069,36,,,,9822.97,0
12438050,17:15:40,17:15:40,5070,37,,,,9960.11,0
12438050,17:16:17,17:16:17,5071,38,,,,10150.88,0
12438050,17:17:10,17:17:10,10527,39,,,,10375.69,0
12438050,17:17:58,17:17:58,10526,40,,,,10635.64,0
12438050,17:19:43,17:19:43,5412,41,,,,11197.07,0
12438050,17:20:20,17:20:20,5413,42,,,,11379.78,0
12438050,17:21:01,17:21:01,5414,43,,,,11615.49,0
12438050,17:21:24,17:21:24,5415,44,,,,11745.87,0
12438050,17:21:54,17:21:54,5416,45,,,,11898.45,0
12438050,17:22:42,17:22:42,5417,46,,,,12203.59,0
12438050,17:23:26,17:23:26,5418,47,,,,12375.09,0
12438050,17:24:49,17:24:49,5419,48,,,,12702.56,0
12438050,17:25:16,17:25:16,5420,49,,,,12873.75,0
12438050,17:26:37,17:26:37,4492,50,,,,13199.62,0
12438050,17:27:00,17:27:00,687,51,,,,13295.29,
12438050,17:28:37,17:28:37,3578,52,,,,13569.37,0
12438050,17:29:40,17:29:40,3579,53,,,,13769.91,0
12438050,17:30:48,17:30:48,3580,54,,,,14018.47,0
12438050,17:31:56,17:31:56,2540,55,,,,14251.73,0
12438050,17:32:55,17:32:55,9605,56,,,,14400.28,0
12438050,17:34:20,17:34:20,2541,57,,,,14641.63,0
12438050,17:35:28,17:35:28,9036,58,,,,14843.54,0
12438050,17:39:00,17:39:00,9946,59,,1,,15568.73,
12438060,16:41:00,16:41:00,7095,1,,,1,0,
12438060,16:42:24,16:42:24,9503,2,,,,573.7,0
12438060,16:43:30,16:43:30,2389,3,,,,1137.29,0
12438060,16:45:05,16:45:05,2390,4,,,,1763.45,0
12438060,16:45:50,16:45:50,2391,5,,,,1970.26,0
12438060,16:46:28,16:46:28,2392,6,,,,2151.08,0
12438060,16:47:29,16:47:29,2393,7,,,,2303.59,0
12438060,16:48:09,16:48:09,2394,8,,,,2482.63,0
12438060,16:49:08,16:49:08,2395,9,,,,2699.29,0
12438060,16:49:41,16:49:41,2396,10,,,,2833.78,0
12438060,16:50:27,16:50:27,2397,11,,,,3056.96,0
12438060,16:51:56,16:51:56,2398,12,,,,3527.5,0
12438060,16:53:00,16:53:00,2399,13,,,,3827.11,
12438060,16:54:33,16:54:33,140,14,,,,4133.04,0
12438060,16:55:39,16:55:39,141,15,,,,4405.54,0
12438060,16:57:07,16:57:07,142,16,,,,4770.32,0
12438060,16:58:01,16:58:01,143,17,,,,5021.56,0
12438060,16:58:52,16:58:52,144,18,,,,5254.41,0
12438060,16:59:58,16:59:58,771,19,,,,5562.78,0
12438060,17:01:32,17:01:32,2414,20,,,,5983.6,0
12438060,17:02:17,17:02:17,2415,21,,,,6235.76,0
12438060,17:02:40,17:02:40,2416,22,,,,6322.29,0
12438060,17:03:26,17:03:26,2417,23,,,,6540.7,0
12438060,17:04:31,17:04:31,2418,24,,,,6832.86,0
12438060,17:05:00,17:05:00,2419,25,,,,6942.76,
12438060,17:05:36,17:05:36,2420,26,,,,7126.81,0
12438060,17:06:43,17:06:43,2421,27,,,,7429.85,0
12438060,17:07:56,17:07:56,2422,28,,,,7788.83,0
12438060,17:09:01,17:09:01,2423,29,,,,8086.27,0
12438060,17:09:35,17:09:35,2424,30,,,,8215.96,0
12438060,17:10:30,17:10:30,9046,31,,,,8459.77,0
12438060,17:10:58,17:10:58,6110,32,,,,8532.55,0
12438060,17:12:18,17:12:18,8346,33,,,,8934.86,0
12438060,17:12:55,17:12:55,6112,34,,,,9091.69,0
12438060,17:13:50,17:13:50,10529,35,,,,9330.83,0
12438060,17:15:15,17:15:15,5069,36,,,,9822.97,0
12438060,17:15:40,17:15:40,5070,37,,,,9960.11,0
12438060,17:16:17,17:16:17,5071,38,,,,10150.88,0
12438060,17:17:10,17:17:10,10527,39,,,,10375.69,0
12438060,17:17:58,17:17:58,10526,40,,,,10635.64,0
12438060,17:19:43,17:19:43,5412,41,,,,11197.07,0
12438060,17:20:20,17:20:20,5413,42,,,,11379.78,0
12438060,17:21:01,17:21:01,5414,43,,,,11615.49,0
12438060,17:21:24,17:21:24,5415,44,,,,11745.87,0
12438060,17:21:54,17:21:54,5416,45,,,,11898.45,0
12438060,17:22:42,17:22:42,5417,46,,,,12203.59,0
12438060,17:23:26,17:23:26,5418,47,,,,12375.09,0
12438060,17:24:49,17:24:49,5419,48,,,,12702.56,0
12438060,17:25:16,17:25:16,5420,49,,,,12873.75,0
12438060,17:26:37,17:26:37,4492,50,,,,13199.62,0
12438060,17:27:00,17:27:00,687,51,,,,13295.29,
12438060,17:28:37,17:28:37,3578,52,,,,13569.37,0
12438060,17:29:40,17:29:40,3579,53,,,,13769.91,0
12438060,17:30:48,17:30:48,3580,54,,,,14018.47,0
12438060,17:31:56,17:31:56,2540,55,,,,14251.73,0
12438060,17:32:55,17:32:55,9605,56,,,,14400.28,0
12438060,17:34:20,17:34:20,2541,57,,,,14641.63,0
12438060,17:35:28,17:35:28,9036,58,,,,14843.54,0
12438060,17:39:00,17:39:00,9946,59,,1,,15568.73,
12444020,07:13:00,07:13:00,7095,1,,,1,0,
12444020,07:14:10,07:14:10,9503,2,,,,573.7,0
12444020,07:15:05,07:15:05,2389,3,,,,1137.29,0
12444020,07:16:24,07:16:24,2390,4,,,,1763.45,0
12444020,07:17:02,07:17:02,2391,5,,,,1970.26,0
12444020,07:17:33,07:17:33,2392,6,,,,2151.08,0
12444020,07:18:24,07:18:24,2393,7,,,,2303.59,0
12444020,07:18:57,07:18:57,2394,8,,,,2482.63,0
12444020,07:19:47,07:19:47,2395,9,,,,2699.29,0
12444020,07:20:14,07:20:14,2396,10,,,,2833.78,0
12444020,07:20:52,07:20:52,2397,11,,,,3056.96,0
12444020,07:22:06,07:22:06,2398,12,,,,3527.5,0
12444020,07:23:00,07:23:00,2399,13,,,,3827.11,
12444020,07:24:02,07:24:02,140,14,,,,4133.04,0
12444020,07:24:46,07:24:46,141,15,,,,4405.54,0
12444020,07:25:45,07:25:45,142,16,,,,4770.32,0
12444020,07:26:21,07:26:21,143,17,,,,5021.56,0
12444020,07:26:55,07:26:55,144,18,,,,5254.41,0
12444020,07:27:38,07:27:38,771,19,,,,5562.78,0
12444020,07:28:41,07:28:41,2414,20,,,,5983.6,0
12444020,07:29:11,07:29:11,2415,21,,,,6235.76,0
12444020,07:29:27,07:29:27,2416,22,,,,6322.29,0
12444020,07:29:57,07:29:57,2417,23,,,,6540.7,0
12444020,07:30:41,07:30:41,2418,24,,,,6832.86,0
12444020,07:31:00,07:31:00,2419,25,,,,6942.76,
12444020,07:31:36,07:31:36,2420,26,,,,7126.81,0
12444020,07:32:43,07:32:43,2421,27,,,,7429.85,0
12444020,07:33:56,07:33:56,2422,28,,,,7788.83,0
12444020,07:35:01,07:35:01,2423,29,,,,8086.27,0
12444020,07:35:35,07:35:35,2424,30,,,,8215.96,0
12444020,07:36:30,07:36:30,9046,31,,,,8459.77,0
12444020,07:36:58,07:36:58,6110,32,,,,8532.55,0
12444020,07:38:18,07:38:18,8346,33,,,,8934.86,0
12444020,07:38:55,07:38:55,6112,34,,,,9091.69,0
12444020,07:39:50,07:39:50,10529,35,,,,9330.83,0
12444020,07:41:15,07:41:15,5069,36,,,,9822.97,0
12444020,07:41:40,07:41:40,5070,37,,,,9960.11,0
12444020,07:42:17,07:42:17,5071,38,,,,10150.88,0
12444020,07:43:10,07:43:10,10527,39,,,,10375.69,0
12444020,07:43:58,07:43:58,10526,40,,,,10635.64,0
12444020,07:45:43,07:45:43,5412,41,,,,11197.07,0
12444020,07:46:20,07:46:20,5413,42,,,,11379.78,0
12444020,07:47:01,07:47:01,5414,43,,,,11615.49,0
12444020,07:47:24,07:47:24,5415,44,,,,11745.87,0
12444020,07:47:54,07:47:54,5416,45,,,,11898.45,0
12444020,07:48:42,07:48:42,5417,46,,,,12203.59,0
12444020,07:49:26,07:49:26,5418,47,,,,12375.09,0
12444020,07:50:49,07:50:49,5419,48,,,,12702.56,0
12444020,07:51:16,07:51:16,5420,49,,,,12873.75,0
12444020,07:52:37,07:52:37,4492,50,,,,13199.62,0
12444020,07:53:00,07:53:00,687,51,,,,13295.29,
12444020,07:54:37,07:54:37,3578,52,,,,13569.37,0
12444020,07:55:40,07:55:40,3579,53,,,,13769.91,0
12444020,07:56:48,07:56:48,3580,54,,,,14018.47,0
12444020,07:57:56,07:57:56,2540,55,,,,14251.73,0
12444020,07:58:55,07:58:55,9605,56,,,,14400.28,0
12444020,08:00:20,08:00:20,2541,57,,,,14641.63,0
12444020,08:01:28,08:01:28,9036,58,,,,14843.54,0
12444020,08:05:00,08:05:00,9946,59,,1,,15568.73,
12444030,07:13:00,07:13:00,7095,1,,,1,0,
12444030,07:14:10,07:14:10,9503,2,,,,573.7,0
12444030,07:15:05,07:15:05,2389,3,,,,1137.29,0
12444030,07:16:24,07:16:24,2390,4,,,,1763.45,0
12444030,07:17:02,07:17:02,2391,5,,,,1970.26,0
12444030,07:17:33,07:17:33,2392,6,,,,2151.08,0
12444030,07:18:24,07:18:24,2393,7,,,,2303.59,0
12444030,07:18:57,07:18:57,2394,8,,,,2482.63,0
12444030,07:19:47,07:19:47,2395,9,,,,2699.29,0
12444030,07:20:14,07:20:14,2396,10,,,,2833.78,0
12444030,07:20:52,07:20:52,2397,11,,,,3056.96,0
12444030,07:22:06,07:22:06,2398,12,,,,3527.5,0
12444030,07:23:00,07:23:00,2399,13,,,,3827.11,
12444030,07:24:02,07:24:02,140,14,,,,4133.04,0
12444030,07:24:46,07:24:46,141,15,,,,4405.54,0
12444030,07:25:45,07:25:45,142,16,,,,4770.32,0
12444030,07:26:21,07:26:21,143,17,,,,5021.56,0
12444030,07:26:55,07:26:55,144,18,,,,5254.41,0
12444030,07:27:38,07:27:38,771,19,,,,5562.78,0
12444030,07:28:41,07:28:41,2414,20,,,,5983.6,0
12444030,07:29:11,07:29:11,2415,21,,,,6235.76,0
12444030,07:29:27,07:29:27,2416,22,,,,6322.29,0
12444030,07:29:57,07:29:57,2417,23,,,,6540.7,0
12444030,07:30:41,07:30:41,2418,24,,,,6832.86,0
12444030,07:31:00,07:31:00,2419,25,,,,6942.76,
12444030,07:31:36,07:31:36,2420,26,,,,7126.81,0
12444030,07:32:43,07:32:43,2421,27,,,,7429.85,0
12444030,07:33:56,07:33:56,2422,28,,,,7788.83,0
12444030,07:35:01,07:35:01,2423,29,,,,8086.27,0
12444030,07:35:35,07:35:35,2424,30,,,,8215.96,0
12444030,07:36:30,07:36:30,9046,31,,,,8459.77,0
12444030,07:36:58,07:36:58,6110,32,,,,8532.55,0
12444030,07:38:18,07:38:18,8346,33,,,,8934.86,0
12444030,07:38:55,07:38:55,6112,34,,,,9091.69,0
12444030,07:39:50,07:39:50,10529,35,,,,9330.83,0
12444030,07:41:15,07:41:15,5069,36,,,,9822.97,0
12444030,07:41:40,07:41:40,5070,37,,,,9960.11,0
12444030,07:42:17,07:42:17,5071,38,,,,10150.88,0
12444030,07:43:10,07:43:10,10527,39,,,,10375.69,0
12444030,07:43:58,07:43:58,10526,40,,,,10635.64,0
12444030,07:45:43,07:45:43,5412,41,,,,11197.07,0
12444030,07:46:20,07:46:20,5413,42,,,,11379.78,0
12444030,07:47:01,07:47:01,5414,43,,,,11615.49,0
12444030,07:47:24,07:47:24,5415,44,,,,11745.87,0
12444030,07:47:54,07:47:54,5416,45,,,,11898.45,0
12444030,07:48:42,07:48:42,5417,46,,,,12203.59,0
12444030,07:49:26,07:49:26,5418,47,,,,12375.09,0
12444030,07:50:49,07:50:49,5419,48,,,,12702.56,0
12444030,07:51:16,07:51:16,5420,49,,,,12873.75,0
12444030,07:52:37,07:52:37,4492,50,,,,13199.62,0
12444030,07:53:00,07:53:00,687,51,,,,13295.29,
12444030,07:54:37,07:54:37,3578,52,,,,13569.37,0
12444030,07:55:40,07:55:40,3579,53,,,,13769.91,0
12444030,07:56:48,07:56:48,3580,54,,,,14018.47,0
12444030,07:57:56,07:57:56,2540,55,,,,14251.73,0
12444030,07:58:55,07:58:55,9605,56,,,,14400.28,0
12444030,08:00:20,08:00:20,2541,57,,,,14641.63,0
12444030,08:01:28,08:01:28,9036,58,,,,14843.54,0
12444030,08:05:00,08:05:00,9946,59,,1,,15568.73,
12444040,07:13:00,07:13:00,7095,1,,,1,0,
12444040,07:14:10,07:14:10,9503,2,,,,573.7,0
12444040,07:15:05,07:15:05,2389,3,,,,1137.29,0
12444040,07:16:24,07:16:24,2390,4,,,,1763.45,0
12444040,07:17:02,07:17:02,2391,5,,,,1970.26,0
12444040,07:17:33,07:17:33,2392,6,,,,2151.08,0
12444040,07:18:24,07:18:24,2393,7,,,,2303.59,0
12444040,07:18:57,07:18:57,2394,8,,,,2482.63,0
12444040,07:19:47,07:19:47,2395,9,,,,2699.29,0
12444040,07:20:14,07:20:14,2396,10,,,,2833.78,0
12444040,07:20:52,07:20:52,2397,11,,,,3056.96,0
12444040,07:22:06,07:22:06,2398,12,,,,3527.5,0
12444040,07:23:00,07:23:00,2399,13,,,,3827.11,
12444040,07:24:02,07:24:02,140,14,,,,4133.04,0
12444040,07:24:46,07:24:46,141,15,,,,4405.54,0
12444040,07:25:45,07:25:45,142,16,,,,4770.32,0
12444040,07:26:21,07:26:21,143,17,,,,5021.56,0
12444040,07:26:55,07:26:55,144,18,,,,5254.41,0
12444040,07:27:38,07:27:38,771,19,,,,5562.78,0
12444040,07:28:41,07:28:41,2414,20,,,,5983.6,0
12444040,07:29:11,07:29:11,2415,21,,,,6235.76,0
12444040,07:29:27,07:29:27,2416,22,,,,6322.29,0
12444040,07:29:57,07:29:57,2417,23,,,,6540.7,0
12444040,07:30:41,07:30:41,2418,24,,,,6832.86,0
12444040,07:31:00,07:31:00,2419,25,,,,6942.76,
12444040,07:31:36,07:31:36,2420,26,,,,7126.81,0
12444040,07:32:43,07:32:43,2421,27,,,,7429.85,0
12444040,07:33:56,07:33:56,2422,28,,,,7788.83,0
12444040,07:35:01,07:35:01,2423,29,,,,8086.27,0
12444040,07:35:35,07:35:35,2424,30,,,,8215.96,0
12444040,07:36:30,07:36:30,9046,31,,,,8459.77,0
12444040,07:36:58,07:36:58,6110,32,,,,8532.55,0
12444040,07:38:18,07:38:18,8346,33,,,,8934.86,0
12444040,07:38:55,07:38:55,6112,34,,,,9091.69,0
12444040,07:39:50,07:39:50,10529,35,,,,9330.83,0
12444040,07:41:15,07:41:15,5069,36,,,,9822.97,0
12444040,07:41:40,07:41:40,5070,37,,,,9960.11,0
12444040,07:42:17,07:42:17,5071,38,,,,10150.88,0
12444040,07:43:10,07:43:10,10527,39,,,,10375.69,0
12444040,07:43:58,07:43:58,10526,40,,,,10635.64,0
12444040,07:45:43,07:45:43,5412,41,,,,11197.07,0
12444040,07:46:20,07:46:20,5413,42,,,,11379.78,0
12444040,07:47:01,07:47:01,5414,43,,,,11615.49,0
12444040,07:47:24,07:47:24,5415,44,,,,11745.87,0
12444040,07:47:54,07:47:54,5416,45,,,,11898.45,0
12444040,07:48:42,07:48:42,5417,46,,,,12203.59,0
12444040,07:49:26,07:49:26,5418,47,,,,12375.09,0
12444040,07:50:49,07:50:49,5419,48,,,,12702.56,0
12444040,07:51:16,07:51:16,5420,49,,,,12873.75,0
12444040,07:52:37,07:52:37,4492,50,,,,13199.62,0
12444040,07:53:00,07:53:00,687,51,,,,13295.29,
12444040,07:54:37,07:54:37,3578,52,,,,13569.37,0
12444040,07:55:40,07:55:40,3579,53,,,,13769.91,0
12444040,07:56:48,07:56:48,3580,54,,,,14018.47,0
12444040,07:57:56,07:57:56,2540,55,,,,14251.73,0
12444040,07:58:55,07:58:55,9605,56,,,,14400.28,0
12444040,08:00:20,08:00:20,2541,57,,,,14641.63,0
12444040,08:01:28,08:01:28,9036,58,,,,14843.54,0
12444040,08:05:00,08:05:00,9946,59,,1,,15568.73,
12444050,07:13:00,07:13:00,7095,1,,,1,0,
12444050,07:14:10,07:14:10,9503,2,,,,573.7,0
12444050,07:15:05,07:15:05,2389,3,,,,1137.29,0
12444050,07:16:24,07:16:24,2390,4,,,,1763.45,0
12444050,07:17:02,07:17:02,2391,5,,,,1970.26,0
12444050,07:17:33,07:17:33,2392,6,,,,2151.08,0
12444050,07:18:24,07:18:24,2393,7,,,,2303.59,0
12444050,07:18:57,07:18:57,2394,8,,,,2482.63,0
12444050,07:19:47,07:19:47,2395,9,,,,2699.29,0
12444050,07:20:14,07:20:14,2396,10,,,,2833.78,0
12444050,07:20:52,07:20:52,2397,11,,,,3056.96,0
12444050,07:22:06,07:22:06,2398,12,,,,3527.5,0
12444050,07:23:00,07:23:00,2399,13,,,,3827.11,
12444050,07:24:02,07:24:02,140,14,,,,4133.04,0
12444050,07:24:46,07:24:46,141,15,,,,4405.54,0
12444050,07:25:45,07:25:45,142,16,,,,4770.32,0
12444050,07:26:21,07:26:21,143,17,,,,5021.56,0
12444050,07:26:55,07:26:55,144,18,,,,5254.41,0
12444050,07:27:38,07:27:38,771,19,,,,5562.78,0
12444050,07:28:41,07:28:41,2414,20,,,,5983.6,0
12444050,07:29:11,07:29:11,2415,21,,,,6235.76,0
12444050,07:29:27,07:29:27,2416,22,,,,6322.29,0
12444050,07:29:57,07:29:57,2417,23,,,,6540.7,0
12444050,07:30:41,07:30:41,2418,24,,,,6832.86,0
12444050,07:31:00,07:31:00,2419,25,,,,6942.76,
12444050,07:31:36,07:31:36,2420,26,,,,7126.81,0
12444050,07:32:43,07:32:43,2421,27,,,,7429.85,0
12444050,07:33:56,07:33:56,2422,28,,,,7788.83,0
12444050,07:35:01,07:35:01,2423,29,,,,8086.27,0
12444050,07:35:35,07:35:35,2424,30,,,,8215.96,0
12444050,07:36:30,07:36:30,9046,31,,,,8459.77,0
12444050,07:36:58,07:36:58,6110,32,,,,8532.55,0
12444050,07:38:18,07:38:18,8346,33,,,,8934.86,0
12444050,07:38:55,07:38:55,6112,34,,,,9091.69,0
12444050,07:39:50,07:39:50,10529,35,,,,9330.83,0
12444050,07:41:15,07:41:15,5069,36,,,,9822.97,0
12444050,07:41:40,07:41:40,5070,37,,,,9960.11,0
12444050,07:42:17,07:42:17,5071,38,,,,10150.88,0
12444050,07:43:10,07:43:10,10527,39,,,,10375.69,0
12444050,07:43:58,07:43:58,10526,40,,,,10635.64,0
12444050,07:45:43,07:45:43,5412,41,,,,11197.07,0
12444050,07:46:20,07:46:20,5413,42,,,,11379.78,0
12444050,07:47:01,07:47:01,5414,43,,,,11615.49,0
12444050,07:47:24,07:47:24,5415,44,,,,11745.87,0
12444050,07:47:54,07:47:54,5416,45,,,,11898.45,0
12444050,07:48:42,07:48:42,5417,46,,,,12203.59,0
12444050,07:49:26,07:49:26,5418,47,,,,12375.09,0
12444050,07:50:49,07:50:49,5419,48,,,,12702.56,0
12444050,07:51:16,07:51:16,5420,49,,,,12873.75,0
12444050,07:52:37,07:52:37,4492,50,,,,13199.62,0
12444050,07:53:00,07:53:00,687,51,,,,13295.29,
12444050,07:54:37,07:54:37,3578,52,,,,13569.37,0
12444050,07:55:40,07:55:40,3579,53,,,,13769.91,0
12444050,07:56:48,07:56:48,3580,54,,,,14018.47,0
12444050,07:57:56,07:57:56,2540,55,,,,14251.73,0
12444050,07:58:55,07:58:55,9605,56,,,,14400.28,0
12444050,08:00:20,08:00:20,2541,57,,,,14641.63,0
12444050,08:01:28,08:01:28,9036,58,,,,14843.54,0
12444050,08:05:00,08:05:00,9946,59,,1,,15568.73,
12444060,07:13:00,07:13:00,7095,1,,,1,0,
12444060,07:14:10,07:14:10,9503,2,,,,573.7,0
12444060,07:15:05,07:15:05,2389,3,,,,1137.29,0
12444060,07:16:24,07:16:24,2390,4,,,,1763.45,0
12444060,07:17:02,07:17:02,2391,5,,,,1970.26,0
12444060,07:17:33,07:17:33,2392,6,,,,2151.08,0
12444060,07:18:24,07:18:24,2393,7,,,,2303.59,0
12444060,07:18:57,07:18:57,2394,8,,,,2482.63,0
12444060,07:19:47,07:19:47,2395,9,,,,2699.29,0
12444060,07:20:14,07:20:14,2396,10,,,,2833.78,0
12444060,07:20:52,07:20:52,2397,11,,,,3056.96,0
12444060,07:22:06,07:22:06,2398,12,,,,3527.5,0
12444060,07:23:00,07:23:00,2399,13,,,,3827.11,
12444060,07:24:02,07:24:02,140,14,,,,4133.04,0
12444060,07:24:46,07:24:46,141,15,,,,4405.54,0
12444060,07:25:45,07:25:45,142,16,,,,4770.32,0
12444060,07:26:21,07:26:21,143,17,,,,5021.56,0
12444060,07:26:55,07:26:55,144,18,,,,5254.41,0
12444060,07:27:38,07:27:38,771,19,,,,5562.78,0
12444060,07:28:41,07:28:41,2414,20,,,,5983.6,0
12444060,07:29:11,07:29:11,2415,21,,,,6235.76,0
12444060,07:29:27,07:29:27,2416,22,,,,6322.29,0
12444060,07:29:57,07:29:57,2417,23,,,,6540.7,0
12444060,07:30:41,07:30:41,2418,24,,,,6832.86,0
12444060,07:31:00,07:31:00,2419,25,,,,6942.76,
12444060,07:31:36,07:31:36,2420,26,,,,7126.81,0
12444060,07:32:43,07:32:43,2421,27,,,,7429.85,0
12444060,07:33:56,07:33:56,2422,28,,,,7788.83,0
12444060,07:35:01,07:35:01,2423,29,,,,8086.27,0
12444060,07:35:35,07:35:35,2424,30,,,,8215.96,0
12444060,07:36:30,07:36:30,9046,31,,,,8459.77,0
12444060,07:36:58,07:36:58,6110,32,,,,8532.55,0
12444060,07:38:18,07:38:18,8346,33,,,,8934.86,0
12444060,07:38:55,07:38:55,6112,34,,,,9091.69,0
12444060,07:39:50,07:39:50,10529,35,,,,9330.83,0
12444060,07:41:15,07:41:15,5069,36,,,,9822.97,0
12444060,07:41:40,07:41:40,5070,37,,,,9960.11,0
12444060,07:42:17,07:42:17,5071,38,,,,10150.88,0
12444060,07:43:10,07:43:10,10527,39,,,,10375.69,0
12444060,07:43:58,07:43:58,10526,40,,,,10635.64,0
12444060,07:45:43,07:45:43,5412,41,,,,11197.07,0
12444060,07:46:20,07:46:20,5413,42,,,,11379.78,0
12444060,07:47:01,07:47:01,5414,43,,,,11615.49,0
12444060,07:47:24,07:47:24,5415,44,,,,11745.87,0
12444060,07:47:54,07:47:54,5416,45,,,,11898.45,0
12444060,07:48:42,07:48:42,5417,46,,,,12203.59,0
12444060,07:49:26,07:49:26,5418,47,,,,12375.09,0
12444060,07:50:49,07:50:49,5419,48,,,,12702.56,0
12444060,07:51:16,07:51:16,5420,49,,,,12873.75,0
12444060,07:52:37,07:52:37,4492,50,,,,13199.62,0
12444060,07:53:00,07:53:00,687,51,,,,13295.29,
12444060,07:54:37,07:54:37,3578,52,,,,13569.37,0
12444060,07:55:40,07:55:40,3579,53,,,,13769.91,0
12444060,07:56:48,07:56:48,3580,54,,,,14018.47,0
12444060,07:57:56,07:57:56,2540,55,,,,14251.73,0
12444060,07:58:55,07:58:55,9605,56,,,,14400.28,0
12444060,08:00:20,08:00:20,2541,57,,,,14641.63,0
12444060,08:01:28,08:01:28,9036,58,,,,14843.54,0
12444060,08:05:00,08:05:00,9946,59,,1,,15568.73,
12596090,21:26:00,21:26:00,7095,1,,,1,0,
12596090,21:26:56,21:26:56,9503,2,,,,573.7,0
12596090,21:27:40,21:27:40,2389,3,,,,1137.29,0
12596090,21:28:43,21:28:43,2390,4,,,,1763.45,0
12596090,21:29:13,21:29:13,2391,5,,,,1970.26,0
12596090,21:29:38,21:29:38,2392,6,,,,2151.08,0
12596090,21:30:19,21:30:19,2393,7,,,,2303.59,0
12596090,21:30:46,21:30:46,2394,8,,,,2482.63,0
12596090,21:31:25,21:31:25,2395,9,,,,2699.29,0
12596090,21:31:47,21:31:47,2396,10,,,,2833.78,0
12596090,21:32:18,21:32:18,2397,11,,,,3056.96,0
12596090,21:33:17,21:33:17,2398,12,,,,3527.5,0
12596090,21:34:00,21:34:00,2399,13,,,,3827.11,
12596090,21:34:54,21:34:54,140,14,,,,4133.04,0
12596090,21:35:32,21:35:32,141,15,,,,4405.54,0
12596090,21:36:24,21:36:24,142,16,,,,4770.32,0
12596090,21:36:55,21:36:55,143,17,,,,5021.56,0
12596090,21:37:25,21:37:25,144,18,,,,5254.41,0
12596090,21:38:04,21:38:04,771,19,,,,5562.78,0
12596090,21:38:58,21:38:58,2414,20,,,,5983.6,0
12596090,21:39:25,21:39:25,2415,21,,,,6235.76,0
12596090,21:39:38,21:39:38,2416,22,,,,6322.29,0
12596090,21:40:05,21:40:05,2417,23,,,,6540.7,0
12596090,21:40:43,21:40:43,2418,24,,,,6832.86,0
12596090,21:41:00,21:41:00,2419,25,,,,6942.76,
12596090,21:41:20,21:41:20,2420,26,,,,7126.81,0
12596090,21:41:56,21:41:56,2421,27,,,,7429.85,0
12596090,21:42:36,21:42:36,2422,28,,,,7788.83,0
12596090,21:43:11,21:43:11,2423,29,,,,8086.27,0
12596090,21:43:30,21:43:30,2424,30,,,,8215.96,0
12596090,21:44:00,21:44:00,9046,31,,,,8459.77,0
12596090,21:44:15,21:44:15,6110,32,,,,8532.55,0
12596090,21:44:59,21:44:59,8346,33,,,,8934.86,0
12596090,21:45:19,21:45:19,6112,34,,,,9091.69,0
12596090,21:45:49,21:45:49,10529,35,,,,9330.83,0
12596090,21:46:35,21:46:35,5069,36,,,,9822.97,0
12596090,21:46:49,21:46:49,5070,37,,,,9960.11,0
12596090,21:47:09,21:47:09,5071,38,,,,10150.88,0
12596090,21:47:38,21:47:38,10527,39,,,,10375.69,0
12596090,21:48:04,21:48:04,10526,40,,,,10635.64,0
12596090,21:49:02,21:49:02,5412,41,,,,11197.07,0
12596090,21:49:22,21:49:22,5413,42,,,,11379.78,0
12596090,21:49:44,21:49:44,5414,43,,,,11615.49,0
12596090,21:49:57,21:49:57,5415,44,,,,11745.87,0
12596090,21:50:13,21:50:13,5416,45,,,,11898.45,0
12596090,21:50:39,21:50:39,5417,46,,,,12203.59,0
12596090,21:51:03,21:51:03,5418,47,,,,12375.09,0
12596090,21:51:48,21:51:48,5419,48,,,,12702.56,0
12596090,21:52:03,21:52:03,5420,49,,,,12873.75,0
12596090,21:52:47,21:52:47,4492,50,,,,13199.62,0
12596090,21:53:00,21:53:00,687,51,,,,13295.29,
12596090,21:53:56,21:53:56,3578,52,,,,13569.37,0
12596090,21:54:33,21:54:33,3579,53,,,,13769.91,0
12596090,21:55:13,21:55:13,3580,54,,,,14018.47,0
12596090,21:55:52,21:55:52,2540,55,,,,14251.73,0
12596090,21:56:27,21:56:27,9605,56,,,,14400.28,0
12596090,21:57:16,21:57:16,2541,57,,,,14641.63,0
12596090,21:57:56,21:57:56,9036,58,,,,14843.54,0
12596090,22:00:00,22:00:00,9946,59,,1,,15568.73,
12636010,20:54:00,20:54:00,7095,1,,,1,0,
12636010,20:54:56,20:54:56,9503,2,,,,573.7,0
12636010,20:55:40,20:55:40,2389,3,,,,1137.29,0
12636010,20:56:43,20:56:43,2390,4,,,,1763.45,0
12636010,20:57:13,20:57:13,2391,5,,,,1970.26,0
12636010,20:57:38,20:57:38,2392,6,,,,2151.08,0
12636010,20:58:19,20:58:19,2393,7,,,,2303.59,0
12636010,20:58:46,20:58:46,2394,8,,,,2482.63,0
12636010,20:59:25,20:59:25,2395,9,,,,2699.29,0
12636010,20:59:47,20:59:47,2396,10,,,,2833.78,0
12636010,21:00:18,21:00:18,2397,11,,,,3056.96,0
12636010,21:01:17,21:01:17,2398,12,,,,3527.5,0
12636010,21:02:00,21:02:00,2399,13,,,,3827.11,
12636010,21:02:54,21:02:54,140,14,,,,4133.04,0
12636010,21:03:32,21:03:32,141,15,,,,4405.54,0
12636010,21:04:24,21:04:24,142,16,,,,4770.32,0
12636010,21:04:55,21:04:55,143,17,,,,5021.56,0
12636010,21:05:25,21:05:25,144,18,,,,5254.41,0
12636010,21:06:04,21:06:04,771,19,,,,5562.78,0
12636010,21:06:58,21:06:58,2414,20,,,,5983.6,0
12636010,21:07:25,21:07:25,2415,21,,,,6235.76,0
12636010,21:07:38,21:07:38,2416,22,,,,6322.29,0
12636010,21:08:05,21:08:05,2417,23,,,,6540.7,0
12636010,21:08:43,21:08:43,2418,24,,,,6832.86,0
12636010,21:09:00,21:09:00,2419,25,,,,6942.76,
12636010,21:09:21,21:09:21,2420,26,,,,7126.81,0
12636010,21:10:01,21:10:01,2421,27,,,,7429.85,0
12636010,21:10:44,21:10:44,2422,28,,,,7788.83,0
12636010,21:11:22,21:11:22,2423,29,,,,8086.27,0
12636010,21:11:42,21:11:42,2424,30,,,,8215.96,0
12636010,21:12:15,21:12:15,9046,31,,,,8459.77,0
12636010,21:12:31,21:12:31,6110,32,,,,8532.55,0
12636010,21:13:19,21:13:19,8346,33,,,,8934.86,0
12636010,21:13:40,21:13:40,6112,34,,,,9091.69,0
12636010,21:14:13,21:14:13,10529,35,,,,9330.83,0
12636010,21:15:03,21:15:03,5069,36,,,,9822.97,0
12636010,21:15:18,21:15:18,5070,37,,,,9960.11,0
12636010,21:15:40,21:15:40,5071,38,,,,10150.88,0
12636010,21:16:11,21:16:11,10527,39,,,,10375.69,0
12636010,21:16:39,21:16:39,10526,40,,,,10635.64,0
12636010,21:17:42,21:17:42,5412,41,,,,11197.07,0
12636010,21:18:03,21:18:03,5413,42,,,,11379.78,0
12636010,21:18:28,21:18:28,5414,43,,,,11615.49,0
12636010,21:18:41,21:18:41,5415,44,,,,11745.87,0
12636010,21:18:59,21:18:59,5416,45,,,,11898.45,0
12636010,21:19:28,21:19:28,5417,46,,,,12203.59,0
12636010,21:19:53,21:19:53,5418,47,,,,12375.09,0
12636010,21:20:42,21:20:42,5419,48,,,,12702.56,0
12636010,21:20:58,21:20:58,5420,49,,,,12873.75,0
12636010,21:21:46,21:21:46,4492,50,,,,13199.62,0
12636010,21:22:00,21:22:00,687,51,,,,13295.29,
12636010,21:23:04,21:23:04,3578,52,,,,13569.37,0
12636010,21:23:47,21:23:47,3579,53,,,,13769.91,0
12636010,21:24:32,21:24:32,3580,54,,,,14018.47,0
12636010,21:25:17,21:25:17,2540,55,,,,14251.73,0
12636010,21:25:57,21:25:57,9605,56,,,,14400.28,0
12636010,21:26:53,21:26:53,2541,57,,,,14641.63,0
12636010,21:27:38,21:27:38,9036,58,,,,14843.54,0
12636010,21:30:00,21:30:00,9946,59,,1,,15568.73,
12636120,20:54:00,20:54:00,7095,1,,,1,0,
12636120,20:54:56,20:54:56,9503,2,,,,573.7,0
12636120,20:55:40,20:55:40,2389,3,,,,1137.29,0
12636120,20:56:43,20:56:43,2390,4,,,,1763.45,0
12636120,20:57:13,20:57:13,2391,5,,,,1970.26,0
12636120,20:57:38,20:57:38,2392,6,,,,2151.08,0
12636120,20:58:19,20:58:19,2393,7,,,,2303.59,0
12636120,20:58:46,20:58:46,2394,8,,,,2482.63,0
12636120,20:59:25,20:59:25,2395,9,,,,2699.29,0
12636120,20:59:47,20:59:47,2396,10,,,,2833.78,0
12636120,21:00:18,21:00:18,2397,11,,,,3056.96,0
12636120,21:01:17,21:01:17,2398,12,,,,3527.5,0
12636120,21:02:00,21:02:00,2399,13,,,,3827.11,
12636120,21:02:54,21:02:54,140,14,,,,4133.04,0
12636120,21:03:32,21:03:32,141,15,,,,4405.54,0
12636120,21:04:24,21:04:24,142,16,,,,4770.32,0
12636120,21:04:55,21:04:55,143,17,,,,5021.56,0
12636120,21:05:25,21:05:25,144,18,,,,5254.41,0
12636120,21:06:04,21:06:04,771,19,,,,5562.78,0
12636120,21:06:58,21:06:58,2414,20,,,,5983.6,0
12636120,21:07:25,21:07:25,2415,21,,,,6235.76,0
12636120,21:07:38,21:07:38,2416,22,,,,6322.29,0
12636120,21:08:05,21:08:05,2417,23,,,,6540.7,0
12636120,21:08:43,21:08:43,2418,24,,,,6832.86,0
12636120,21:09:00,21:09:00,2419,25,,,,6942.76,
12636120,21:09:21,21:09:21,2420,26,,,,7126.81,0
12636120,21:10:01,21:10:01,2421,27,,,,7429.85,0
12636120,21:10:44,21:10:44,2422,28,,,,7788.83,0
12636120,21:11:22,21:11:22,2423,29,,,,8086.27,0
12636120,21:11:42,21:11:42,2424,30,,,,8215.96,0
12636120,21:12:15,21:12:15,9046,31,,,,8459.77,0
12636120,21:12:31,21:12:31,6110,32,,,,8532.55,0
12636120,21:13:19,21:13:19,8346,33,,,,8934.86,0
12636120,21:13:40,21:13:40,6112,34,,,,9091.69,0
12636120,21:14:13,21:14:13,10529,35,,,,9330.83,0
12636120,21:15:03,21:15:03,5069,36,,,,9822.97,0
12636120,21:15:18,21:15:18,5070,37,,,,9960.11,0
12636120,21:15:40,21:15:40,5071,38,,,,10150.88,0
12636120,21:16:11,21:16:11,10527,39,,,,10375.69,0
12636120,21:16:39,21:16:39,10526,40,,,,10635.64,0
12636120,21:17:42,21:17:42,5412,41,,,,11197.07,0
12636120,21:18:03,21:18:03,5413,42,,,,11379.78,0
12636120,21:18:28,21:18:28,5414,43,,,,11615.49,0
12636120,21:18:41,21:18:41,5415,44,,,,11745.87,0
12636120,21:18:59,21:18:59,5416,45,,,,11898.45,0
12636120,21:19:28,21:19:28,5417,46,,,,12203.59,0
12636120,21:19:53,21:19:53,5418,47,,,,12375.09,0
12636120,21:20:42,21:20:42,5419,48,,,,12702.56,0
12636120,21:20:58,21:20:58,5420,49,,,,12873.75,0
12636120,21:21:46,21:21:46,4492,50,,,,13199.62,0
12636120,21:22:00,21:22:00,687,51,,,,13295.29,
12636120,21:23:04,21:23:04,3578,52,,,,13569.37,0
12636120,21:23:47,21:23:47,3579,53,,,,13769.91,0
12636120,21:24:32,21:24:32,3580,54,,,,14018.47,0
12636120,21:25:17,21:25:17,2540,55,,,,14251.73,0
12636120,21:25:57,21:25:57,9605,56,,,,14400.28,0
12636120,21:26:53,21:26:53,2541,57,,,,14641.63,0
12636120,21:27:38,21:27:38,9036,58,,,,14843.54,0
12636120,21:30:00,21:30:00,9946,59,,1,,15568.73,
1283010,19:24:00,19:24:00,7095,1,,,1,0,
1283010,19:24:56,19:24:56,9503,2,,,,573.7,0
1283010,19:25:40,19:25:40,2389,3,,,,1137.29,0
1283010,19:26:43,19:26:43,2390,4,,,,1763.45,0
1283010,19:27:13,19:27:13,2391,5,,,,1970.26,0
1283010,19:27:38,19:27:38,2392,6,,,,2151.08,0
1283010,19:28:19,19:28:19,2393,7,,,,2303.59,0
1283010,19:28:46,19:28:46,2394,8,,,,2482.63,0
1283010,19:29:25,19:29:25,2395,9,,,,2699.29,0
1283010,19:29:47,19:29:47,2396,10,,,,2833.78,0
1283010,19:30:18,19:30:18,2397,11,,,,3056.96,0
1283010,19:31:17,19:31:17,2398,12,,,,3527.5,0
1283010,19:32:00,19:32:00,2399,13,,,,3827.11,
1283010,19:32:54,19:32:54,140,14,,,,4133.04,0
1283010,19:33:32,19:33:32,141,15,,,,4405.54,0
1283010,19:34:24,19:34:24,142,16,,,,4770.32,0
1283010,19:34:55,19:34:55,143,17,,,,5021.56,0
1283010,19:35:25,19:35:25,144,18,,,,5254.41,0
1283010,19:36:04,19:36:04,771,19,,,,5562.78,0
1283010,19:36:58,19:36:58,2414,20,,,,5983.6,0
1283010,19:37:25,19:37:25,2415,21,,,,6235.76,0
1283010,19:37:38,19:37:38,2416,22,,,,6322.29,0
1283010,19:38:05,19:38:05,2417,23,,,,6540.7,0
1283010,19:38:43,19:38:43,2418,24,,,,6832.86,0
1283010,19:39:00,19:39:00,2419,25,,,,6942.76,
1283010,19:39:21,19:39:21,2420,26,,,,7126.81,0
1283010,19:40:01,19:40:01,2421,27,,,,7429.85,0
1283010,19:40:44,19:40:44,2422,28,,,,7788.83,0
1283010,19:41:22,19:41:22,2423,29,,,,8086.27,0
1283010,19:41:42,19:41:42,2424,30,,,,8215.96,0
1283010,19:42:15,19:42:15,9046,31,,,,8459.77,0
1283010,19:42:31,19:42:31,6110,32,,,,8532.55,0
1283010,19:43:19,19:43:19,8346,33,,,,8934.86,0
1283010,19:43:40,19:43:40,6112,34,,,,9091.69,0
1283010,19:44:13,19:44:13,10529,35,,,,9330.83,0
1283010,19:45:03,19:45:03,5069,36,,,,9822.97,0
1283010,19:45:18,19:45:18,5070,37,,,,9960.11,0
1283010,19:45:40,19:45:40,5071,38,,,,10150.88,0
1283010,19:46:11,19:46:11,10527,39,,,,10375.69,0
1283010,19:46:39,19:46:39,10526,40,,,,10635.64,0
1283010,19:47:42,19:47:42,5412,41,,,,11197.07,0
1283010,19:48:03,19:48:03,5413,42,,,,11379.78,0
1283010,19:48:28,19:48:28,5414,43,,,,11615.49,0
1283010,19:48:41,19:48:41,5415,44,,,,11745.87,0
1283010,19:48:59,19:48:59,5416,45,,,,11898.45,0
1283010,19:49:28,19:49:28,5417,46,,,,12203.59,0
1283010,19:49:53,19:49:53,5418,47,,,,12375.09,0
1283010,19:50:42,19:50:42,5419,48,,,,12702.56,0
1283010,19:50:58,19:50:58,5420,49,,,,12873.75,0
1283010,19:51:46,19:51:46,4492,50,,,,13199.62,0
1283010,19:52:00,19:52:00,687,51,,,,13295.29,
1283010,19:53:04,19:53:04,3578,52,,,,13569.37,0
1283010,19:53:47,19:53:47,3579,53,,,,13769.91,0
1283010,19:54:32,19:54:32,3580,54,,,,14018.47,0
1283010,19:55:17,19:55:17,2540,55,,,,14251.73,0
1283010,19:55:57,19:55:57,9605,56,,,,14400.28,0
1283010,19:56:53,19:56:53,2541,57,,,,14641.63,0
1283010,19:57:38,19:57:38,9036,58,,,,14843.54,0
1283010,20:00:00,20:00:00,9946,59,,1,,15568.73,
1283120,19:24:00,19:24:00,7095,1,,,1,0,
1283120,19:24:56,19:24:56,9503,2,,,,573.7,0
1283120,19:25:40,19:25:40,2389,3,,,,1137.29,0
1283120,19:26:43,19:26:43,2390,4,,,,1763.45,0
1283120,19:27:13,19:27:13,2391,5,,,,1970.26,0
1283120,19:27:38,19:27:38,2392,6,,,,2151.08,0
1283120,19:28:19,19:28:19,2393,7,,,,2303.59,0
1283120,19:28:46,19:28:46,2394,8,,,,2482.63,0
1283120,19:29:25,19:29:25,2395,9,,,,2699.29,0
1283120,19:29:47,19:29:47,2396,10,,,,2833.78,0
1283120,19:30:18,19:30:18,2397,11,,,,3056.96,0
1283120,19:31:17,19:31:17,2398,12,,,,3527.5,0
1283120,19:32:00,19:32:00,2399,13,,,,3827.11,
1283120,19:32:54,19:32:54,140,14,,,,4133.04,0
1283120,19:33:32,19:33:32,141,15,,,,4405.54,0
1283120,19:34:24,19:34:24,142,16,,,,4770.32,0
1283120,19:34:55,19:34:55,143,17,,,,5021.56,0
1283120,19:35:25,19:35:25,144,18,,,,5254.41,0
1283120,19:36:04,19:36:04,771,19,,,,5562.78,0
1283120,19:36:58,19:36:58,2414,20,,,,5983.6,0
1283120,19:37:25,19:37:25,2415,21,,,,6235.76,0
1283120,19:37:38,19:37:38,2416,22,,,,6322.29,0
1283120,19:38:05,19:38:05,2417,23,,,,6540.7,0
1283120,19:38:43,19:38:43,2418,24,,,,6832.86,0
1283120,19:39:00,19:39:00,2419,25,,,,6942.76,
1283120,19:39:21,19:39:21,2420,26,,,,7126.81,0
1283120,19:40:01,19:40:01,2421,27,,,,7429.85,0
1283120,19:40:44,19:40:44,2422,28,,,,7788.83,0
1283120,19:41:22,19:41:22,2423,29,,,,8086.27,0
1283120,19:41:42,19:41:42,2424,30,,,,8215.96,0
1283120,19:42:15,19:42:15,9046,31,,,,8459.77,0
1283120,19:42:31,19:42:31,6110,32,,,,8532.55,0
1283120,19:43:19,19:43:19,8346,33,,,,8934.86,0
1283120,19:43:40,19:43:40,6112,34,,,,9091.69,0
1283120,19:44:13,19:44:13,10529,35,,,,9330.83,0
1283120,19:45:03,19:45:03,5069,36,,,,9822.97,0
1283120,19:45:18,19:45:18,5070,37,,,,9960.11,0
1283120,19:45:40,19:45:40,5071,38,,,,10150.88,0
1283120,19:46:11,19:46:11,10527,39,,,,10375.69,0
1283120,19:46:39,19:46:39,10526,40,,,,10635.64,0
1283120,19:47:42,19:47:42,5412,41,,,,11197.07,0
1283120,19:48:03,19:48:03,5413,42,,,,11379.78,0
1283120,19:48:28,19:48:28,5414,43,,,,11615.49,0
1283120,19:48:41,19:48:41,5415,44,,,,11745.87,0
1283120,19:48:59,19:48:59,5416,45,,,,11898.45,0
1283120,19:49:28,19:49:28,5417,46,,,,12203.59,0
1283120,19:49:53,19:49:53,5418,47,,,,12375.09,0
1283120,19:50:42,19:50:42,5419,48,,,,12702.56,0
1283120,19:50:58,19:50:58,5420,49,,,,12873.75,0
1283120,19:51:46,19:51:46,4492,50,,,,13199.62,0
1283120,19:52:00,19:52:00,687,51,,,,13295.29,
1283120,19:53:04,19:53:04,3578,52,,,,13569.37,0
1283120,19:53:47,19:53:47,3579,53,,,,13769.91,0
1283120,19:54:32,19:54:32,3580,54,,,,14018.47,0
1283120,19:55:17,19:55:17,2540,55,,,,14251.73,0
1283120,19:55:57,19:55:57,9605,56,,,,14400.28,0
1283120,19:56:53,19:56:53,2541,57,,,,14641.63,0
1283120,19:57:38,19:57:38,9036,58,,,,14843.54,0
1283120,20:00:00,20:00:00,9946,59,,1,,15568.73,
12965080,21:54:00,21:54:00,7095,1,,,1,0,
12965080,21:54:56,21:54:56,9503,2,,,,573.7,0
12965080,21:55:40,21:55:40,2389,3,,,,1137.29,0
12965080,21:56:43,21:56:43,2390,4,,,,1763.45,0
12965080,21:57:13,21:57:13,2391,5,,,,1970.26,0
12965080,21:57:38,21:57:38,2392,6,,,,2151.08,0
12965080,21:58:19,21:58:19,2393,7,,,,2303.59,0
12965080,21:58:46,21:58:46,2394,8,,,,2482.63,0
12965080,21:59:25,21:59:25,2395,9,,,,2699.29,0
12965080,21:59:47,21:59:47,2396,10,,,,2833.78,0
12965080,22:00:18,22:00:18,2397,11,,,,3056.96,0
12965080,22:01:17,22:01:17,2398,12,,,,3527.5,0
12965080,22:02:00,22:02:00,2399,13,,,,3827.11,
12965080,22:02:54,22:02:54,140,14,,,,4133.04,0
12965080,22:03:32,22:03:32,141,15,,,,4405.54,0
12965080,22:04:24,22:04:24,142,16,,,,4770.32,0
12965080,22:04:55,22:04:55,143,17,,,,5021.56,0
12965080,22:05:25,22:05:25,144,18,,,,5254.41,0
12965080,22:06:04,22:06:04,771,19,,,,5562.78,0
12965080,22:06:58,22:06:58,2414,20,,,,5983.6,0
12965080,22:07:25,22:07:25,2415,21,,,,6235.76,0
12965080,22:07:38,22:07:38,2416,22,,,,6322.29,0
12965080,22:08:05,22:08:05,2417,23,,,,6540.7,0
12965080,22:08:43,22:08:43,2418,24,,,,6832.86,0
12965080,22:09:00,22:09:00,2419,25,,,,6942.76,
12965080,22:09:20,22:09:20,2420,26,,,,7126.81,0
12965080,22:09:56,22:09:56,2421,27,,,,7429.85,0
12965080,22:10:36,22:10:36,2422,28,,,,7788.83,0
12965080,22:11:11,22:11:11,2423,29,,,,8086.27,0
12965080,22:11:30,22:11:30,2424,30,,,,8215.96,0
12965080,22:12:00,22:12:00,9046,31,,,,8459.77,0
12965080,22:12:15,22:12:15,6110,32,,,,8532.55,0
12965080,22:12:59,22:12:59,8346,33,,,,8934.86,0
12965080,22:13:19,22:13:19,6112,34,,,,9091.69,0
12965080,22:13:49,22:13:49,10529,35,,,,9330.83,0
12965080,22:14:35,22:14:35,5069,36,,,,9822.97,0
12965080,22:14:49,22:14:49,5070,37,,,,9960.11,0
12965080,22:15:09,22:15:09,5071,38,,,,10150.88,0
12965080,22:15:38,22:15:38,10527,39,,,,10375.69,0
12965080,22:16:04,22:16:04,10526,40,,,,10635.64,0
12965080,22:17:02,22:17:02,5412,41,,,,11197.07,0
12965080,22:17:22,22:17:22,5413,42,,,,11379.78,0
12965080,22:17:44,22:17:44,5414,43,,,,11615.49,0
12965080,22:17:57,22:17:57,5415,44,,,,11745.87,0
12965080,22:18:13,22:18:13,5416,45,,,,11898.45,0
12965080,22:18:39,22:18:39,5417,46,,,,12203.59,0
12965080,22:19:03,22:19:03,5418,47,,,,12375.09,0
12965080,22:19:48,22:19:48,5419,48,,,,12702.56,0
12965080,22:20:03,22:20:03,5420,49,,,,12873.75,0
12965080,22:20:47,22:20:47,4492,50,,,,13199.62,0
12965080,22:21:00,22:21:00,687,51,,,,13295.29,
12965080,22:21:56,22:21:56,3578,52,,,,13569.37,0
12965080,22:22:33,22:22:33,3579,53,,,,13769.91,0
12965080,22:23:13,22:23:13,3580,54,,,,14018.47,0
12965080,22:23:52,22:23:52,2540,55,,,,14251.73,0
12965080,22:24:27,22:24:27,9605,56,,,,14400.28,0
12965080,22:25:16,22:25:16,2541,57,,,,14641.63,0
12965080,22:25:56,22:25:56,9036,58,,,,14843.54,0
12965080,22:28:00,22:28:00,9946,59,,1,,15568.73,
12965100,21:54:00,21:54:00,7095,1,,,1,0,
12965100,21:54:56,21:54:56,9503,2,,,,573.7,0
12965100,21:55:40,21:55:40,2389,3,,,,1137.29,0
12965100,21:56:43,21:56:43,2390,4,,,,1763.45,0
12965100,21:57:13,21:57:13,2391,5,,,,1970.26,0
12965100,21:57:38,21:57:38,2392,6,,,,2151.08,0
12965100,21:58:19,21:58:19,2393,7,,,,2303.59,0
12965100,21:58:46,21:58:46,2394,8,,,,2482.63,0
12965100,21:59:25,21:59:25,2395,9,,,,2699.29,0
12965100,21:59:47,21:59:47,2396,10,,,,2833.78,0
12965100,22:00:18,22:00:18,2397,11,,,,3056.96,0
12965100,22:01:17,22:01:17,2398,12,,,,3527.5,0
12965100,22:02:00,22:02:00,2399,13,,,,3827.11,
12965100,22:02:54,22:02:54,140,14,,,,4133.04,0
12965100,22:03:32,22:03:32,141,15,,,,4405.54,0
12965100,22:04:24,22:04:24,142,16,,,,4770.32,0
12965100,22:04:55,22:04:55,143,17,,,,5021.56,0
12965100,22:05:25,22:05:25,144,18,,,,5254.41,0
12965100,22:06:04,22:06:04,771,19,,,,5562.78,0
12965100,22:06:58,22:06:58,2414,20,,,,5983.6,0
12965100,22:07:25,22:07:25,2415,21,,,,6235.76,0
12965100,22:07:38,22:07:38,2416,22,,,,6322.29,0
12965100,22:08:05,22:08:05,2417,23,,,,6540.7,0
12965100,22:08:43,22:08:43,2418,24,,,,6832.86,0
12965100,22:09:00,22:09:00,2419,25,,,,6942.76,
12965100,22:09:20,22:09:20,2420,26,,,,7126.81,0
12965100,22:09:56,22:09:56,2421,27,,,,7429.85,0
12965100,22:10:36,22:10:36,2422,28,,,,7788.83,0
12965100,22:11:11,22:11:11,2423,29,,,,8086.27,0
12965100,22:11:30,22:11:30,2424,30,,,,8215.96,0
12965100,22:12:00,22:12:00,9046,31,,,,8459.77,0
12965100,22:12:15,22:12:15,6110,32,,,,8532.55,0
12965100,22:12:59,22:12:59,8346,33,,,,8934.86,0
12965100,22:13:19,22:13:19,6112,34,,,,9091.69,0
12965100,22:13:49,22:13:49,10529,35,,,,9330.83,0
12965100,22:14:35,22:14:35,5069,36,,,,9822.97,0
12965100,22:14:49,22:14:49,5070,37,,,,9960.11,0
12965100,22:15:09,22:15:09,5071,38,,,,10150.88,0
12965100,22:15:38,22:15:38,10527,39,,,,10375.69,0
12965100,22:16:04,22:16:04,10526,40,,,,10635.64,0
12965100,22:17:02,22:17:02,5412,41,,,,11197.07,0
12965100,22:17:22,22:17:22,5413,42,,,,11379.78,0
12965100,22:17:44,22:17:44,5414,43,,,,11615.49,0
12965100,22:17:57,22:17:57,5415,44,,,,11745.87,0
12965100,22:18:13,22:18:13,5416,45,,,,11898.45,0
12965100,22:18:39,22:18:39,5417,46,,,,12203.59,0
12965100,22:19:03,22:19:03,5418,47,,,,12375.09,0
12965100,22:19:48,22:19:48,5419,48,,,,12702.56,0
12965100,22:20:03,22:20:03,5420,49,,,,12873.75,0
12965100,22:20:47,22:20:47,4492,50,,,,13199.62,0
12965100,22:21:00,22:21:00,687,51,,,,13295.29,
12965100,22:21:56,22:21:56,3578,52,,,,13569.37,0
12965100,22:22:33,22:22:33,3579,53,,,,13769.91,0
12965100,22:23:13,22:23:13,3580,54,,,,14018.47,0
12965100,22:23:52,22:23:52,2540,55,,,,14251.73,0
12965100,22:24:27,22:24:27,9605,56,,,,14400.28,0
12965100,22:25:16,22:25:16,2541,57,,,,14641.63,0
12965100,22:25:56,22:25:56,9036,58,,,,14843.54,0
12965100,22:28:00,22:28:00,9946,59,,1,,15568.73,
12965110,21:54:00,21:54:00,7095,1,,,1,0,
12965110,21:54:56,21:54:56,9503,2,,,,573.7,0
12965110,21:55:40,21:55:40,2389,3,,,,1137.29,0
12965110,21:56:43,21:56:43,2390,4,,,,1763.45,0
12965110,21:57:13,21:57:13,2391,5,,,,1970.26,0
12965110,21:57:38,21:57:38,2392,6,,,,2151.08,0
12965110,21:58:19,21:58:19,2393,7,,,,2303.59,0
12965110,21:58:46,21:58:46,2394,8,,,,2482.63,0
12965110,21:59:25,21:59:25,2395,9,,,,2699.29,0
12965110,21:59:47,21:59:47,2396,10,,,,2833.78,0
12965110,22:00:18,22:00:18,2397,11,,,,3056.96,0
12965110,22:01:17,22:01:17,2398,12,,,,3527.5,0
12965110,22:02:00,22:02:00,2399,13,,,,3827.11,
12965110,22:02:54,22:02:54,140,14,,,,4133.04,0
12965110,22:03:32,22:03:32,141,15,,,,4405.54,0
12965110,22:04:24,22:04:24,142,16,,,,4770.32,0
12965110,22:04:55,22:04:55,143,17,,,,5021.56,0
12965110,22:05:25,22:05:25,144,18,,,,5254.41,0
12965110,22:06:04,22:06:04,771,19,,,,5562.78,0
12965110,22:06:58,22:06:58,2414,20,,,,5983.6,0
12965110,22:07:25,22:07:25,2415,21,,,,6235.76,0
12965110,22:07:38,22:07:38,2416,22,,,,6322.29,0
12965110,22:08:05,22:08:05,2417,23,,,,6540.7,0
12965110,22:08:43,22:08:43,2418,24,,,,6832.86,0
12965110,22:09:00,22:09:00,2419,25,,,,6942.76,
12965110,22:09:20,22:09:20,2420,26,,,,7126.81,0
12965110,22:09:56,22:09:56,2421,27,,,,7429.85,0
12965110,22:10:36,22:10:36,2422,28,,,,7788.83,0
12965110,22:11:11,22:11:11,2423,29,,,,8086.27,0
12965110,22:11:30,22:11:30,2424,30,,,,8215.96,0
12965110,22:12:00,22:12:00,9046,31,,,,8459.77,0
12965110,22:12:15,22:12:15,6110,32,,,,8532.55,0
12965110,22:12:59,22:12:59,8346,33,,,,8934.86,0
12965110,22:13:19,22:13:19,6112,34,,,,9091.69,0
12965110,22:13:49,22:13:49,10529,35,,,,9330.83,0
12965110,22:14:35,22:14:35,5069,36,,,,9822.97,0
12965110,22:14:49,22:14:49,5070,37,,,,9960.11,0
12965110,22:15:09,22:15:09,5071,38,,,,10150.88,0
12965110,22:15:38,22:15:38,10527,39,,,,10375.69,0
12965110,22:16:04,22:16:04,10526,40,,,,10635.64,0
12965110,22:17:02,22:17:02,5412,41,,,,11197.07,0
12965110,22:17:22,22:17:22,5413,42,,,,11379.78,0
12965110,22:17:44,22:17:44,5414,43,,,,11615.49,0
12965110,22:17:57,22:17:57,5415,44,,,,11745.87,0
12965110,22:18:13,22:18:13,5416,45,,,,11898.45,0
12965110,22:18:39,22:18:39,5417,46,,,,12203.59,0
12965110,22:19:03,22:19:03,5418,47,,,,12375.09,0
12965110,22:19:48,22:19:48,5419,48,,,,12702.56,0
12965110,22:20:03,22:20:03,5420,49,,,,12873.75,0
12965110,22:20:47,22:20:47,4492,50,,,,13199.62,0
12965110,22:21:00,22:21:00,687,51,,,,13295.29,
12965110,22:21:56,22:21:56,3578,52,,,,13569.37,0
12965110,22:22:33,22:22:33,3579,53,,,,13769.91,0
12965110,22:23:13,22:23:13,3580,54,,,,14018.47,0
12965110,22:23:52,22:23:52,2540,55,,,,14251.73,0
12965110,22:24:27,22:24:27,9605,56,,,,14400.28,0
12965110,22:25:16,22:25:16,2541,57,,,,14641.63,0
12965110,22:25:56,22:25:56,9036,58,,,,14843.54,0
12965110,22:28:00,22:28:00,9946,59,,1,,15568.73,
13071070,06:20:00,06:20:00,7095,1,,,1,0,
13071070,06:20:56,06:20:56,9503,2,,,,573.7,0
13071070,06:21:40,06:21:40,2389,3,,,,1137.29,0
13071070,06:22:43,06:22:43,2390,4,,,,1763.45,0
13071070,06:23:13,06:23:13,2391,5,,,,1970.26,0
13071070,06:23:38,06:23:38,2392,6,,,,2151.08,0
13071070,06:24:19,06:24:19,2393,7,,,,2303.59,0
13071070,06:24:46,06:24:46,2394,8,,,,2482.63,0
13071070,06:25:25,06:25:25,2395,9,,,,2699.29,0
13071070,06:25:47,06:25:47,2396,10,,,,2833.78,0
13071070,06:26:18,06:26:18,2397,11,,,,3056.96,0
13071070,06:27:17,06:27:17,2398,12,,,,3527.5,0
13071070,06:28:00,06:28:00,2399,13,,,,3827.11,
13071070,06:28:54,06:28:54,140,14,,,,4133.04,0
13071070,06:29:32,06:29:32,141,15,,,,4405.54,0
13071070,06:30:24,06:30:24,142,16,,,,4770.32,0
13071070,06:30:55,06:30:55,143,17,,,,5021.56,0
13071070,06:31:25,06:31:25,144,18,,,,5254.41,0
13071070,06:32:04,06:32:04,771,19,,,,5562.78,0
13071070,06:32:58,06:32:58,2414,20,,,,5983.6,0
13071070,06:33:25,06:33:25,2415,21,,,,6235.76,0
13071070,06:33:38,06:33:38,2416,22,,,,6322.29,0
13071070,06:34:05,06:34:05,2417,23,,,,6540.7,0
13071070,06:34:43,06:34:43,2418,24,,,,6832.86,0
13071070,06:35:00,06:35:00,2419,25,,,,6942.76,
13071070,06:35:20,06:35:20,2420,26,,,,7126.81,0
13071070,06:35:56,06:35:56,2421,27,,,,7429.85,0
13071070,06:36:36,06:36:36,2422,28,,,,7788.83,0
13071070,06:37:11,06:37:11,2423,29,,,,8086.27,0
13071070,06:37:30,06:37:30,2424,30,,,,8215.96,0
13071070,06:38:00,06:38:00,9046,31,,,,8459.77,0
13071070,06:38:15,06:38:15,6110,32,,,,8532.55,0
13071070,06:38:59,06:38:59,8346,33,,,,8934.86,0
13071070,06:39:19,06:39:19,6112,34,,,,9091.69,0
13071070,06:39:49,06:39:49,10529,35,,,,9330.83,0
13071070,06:40:35,06:40:35,5069,36,,,,9822.97,0
13071070,06:40:49,06:40:49,5070,37,,,,9960.11,0
13071070,06:41:09,06:41:09,5071,38,,,,10150.88,0
13071070,06:41:38,06:41:38,10527,39,,,,10375.69,0
13071070,06:42:04,06:42:04,10526,40,,,,10635.64,0
13071070,06:43:02,06:43:02,5412,41,,,,11197.07,0
13071070,06:43:22,06:43:22,5413,42,,,,11379.78,0
13071070,06:43:44,06:43:44,5414,43,,,,11615.49,0
13071070,06:43:57,06:43:57,5415,44,,,,11745.87,0
13071070,06:44:13,06:44:13,5416,45,,,,11898.45,0
13071070,06:44:39,06:44:39,5417,46,,,,12203.59,0
13071070,06:45:03,06:45:03,5418,47,,,,12375.09,0
13071070,06:45:48,06:45:48,5419,48,,,,12702.56,0
13071070,06:46:03,06:46:03,5420,49,,,,12873.75,0
13071070,06:46:47,06:46:47,4492,50,,,,13199.62,0
13071070,06:47:00,06:47:00,687,51,,,,13295.29,
13071070,06:47:56,06:47:56,3578,52,,,,13569.37,0
13071070,06:48:33,06:48:33,3579,53,,,,13769.91,0
13071070,06:49:13,06:49:13,3580,54,,,,14018.47,0
13071070,06:49:52,06:49:52,2540,55,,,,14251.73,0
13071070,06:50:27,06:50:27,9605,56,,,,14400.28,0
13071070,06:51:16,06:51:16,2541,57,,,,14641.63,0
13071070,06:51:56,06:51:56,9036,58,,,,14843.54,0
13071070,06:54:00,06:54:00,9946,59,,1,,15568.73,
13291020,06:59:00,06:59:00,7095,1,,,1,0,
13291020,07:00:10,07:00:10,9503,2,,,,573.7,0
13291020,07:01:05,07:01:05,2389,3,,,,1137.29,0
13291020,07:02:24,07:02:24,2390,4,,,,1763.45,0
13291020,07:03:02,07:03:02,2391,5,,,,1970.26,0
13291020,07:03:33,07:03:33,2392,6,,,,2151.08,0
13291020,07:04:24,07:04:24,2393,7,,,,2303.59,0
13291020,07:04:57,07:04:57,2394,8,,,,2482.63,0
13291020,07:05:47,07:05:47,2395,9,,,,2699.29,0
13291020,07:06:14,07:06:14,2396,10,,,,2833.78,0
13291020,07:06:52,07:06:52,2397,11,,,,3056.96,0
13291020,07:08:06,07:08:06,2398,12,,,,3527.5,0
13291020,07:09:00,07:09:00,2399,13,,,,3827.11,
13291020,07:10:02,07:10:02,140,14,,,,4133.04,0
13291020,07:10:46,07:10:46,141,15,,,,4405.54,0
13291020,07:11:45,07:11:45,142,16,,,,4770.32,0
13291020,07:12:21,07:12:21,143,17,,,,5021.56,0
13291020,07:12:55,07:12:55,144,18,,,,5254.41,0
13291020,07:13:38,07:13:38,771,19,,,,5562.78,0
13291020,07:14:41,07:14:41,2414,20,,,,5983.6,0
13291020,07:15:11,07:15:11,2415,21,,,,6235.76,0
13291020,07:15:27,07:15:27,2416,22,,,,6322.29,0
13291020,07:15:57,07:15:57,2417,23,,,,6540.7,0
13291020,07:16:41,07:16:41,2418,24,,,,6832.86,0
13291020,07:17:00,07:17:00,2419,25,,,,6942.76,
13291020,07:17:30,07:17:30,2420,26,,,,7126.81,0
13291020,07:18:24,07:18:24,2421,27,,,,7429.85,0
13291020,07:19:24,07:19:24,2422,28,,,,7788.83,0
13291020,07:20:17,07:20:17,2423,29,,,,8086.27,0
13291020,07:20:45,07:20:45,2424,30,,,,8215.96,0
13291020,07:21:30,07:21:30,9046,31,,,,8459.77,0
13291020,07:21:53,07:21:53,6110,32,,,,8532.55,0
13291020,07:22:58,07:22:58,8346,33,,,,8934.86,0
13291020,07:23:28,07:23:28,6112,34,,,,9091.69,0
13291020,07:24:13,07:24:13,10529,35,,,,9330.83,0
13291020,07:25:23,07:25:23,5069,36,,,,9822.97,0
13291020,07:25:44,07:25:44,5070,37,,,,9960.11,0
13291020,07:26:14,07:26:14,5071,38,,,,10150.88,0
13291020,07:26:57,07:26:57,10527,39,,,,10375.69,0
13291020,07:27:36,07:27:36,10526,40,,,,10635.64,0
13291020,07:29:03,07:29:03,5412,41,,,,11197.07,0
13291020,07:29:33,07:29:33,5413,42,,,,11379.78,0
13291020,07:30:06,07:30:06,5414,43,,,,11615.49,0
13291020,07:30:25,07:30:25,5415,44,,,,11745.87,0
13291020,07:30:50,07:30:50,5416,45,,,,11898.45,0
13291020,07:31:29,07:31:29,5417,46,,,,12203.59,0
13291020,07:32:05,07:32:05,5418,47,,,,12375.09,0
13291020,07:33:12,07:33:12,5419,48,,,,12702.56,0
13291020,07:33:35,07:33:35,5420,49,,,,12873.75,0
13291020,07:34:41,07:34:41,4492,50,,,,13199.62,0
13291020,07:35:00,07:35:00,687,51,,,,13295.29,
13291020,07:36:21,07:36:21,3578,52,,,,13569.37,0
13291020,07:37:14,07:37:14,3579,53,,,,13769.91,0
13291020,07:38:10,07:38:10,3580,54,,,,14018.47,0
13291020,07:39:07,07:39:07,2540,55,,,,14251.73,0
13291020,07:39:56,07:39:56,9605,56,,,,14400.28,0
13291020,07:41:07,07:41:07,2541,57,,,,14641.63,0
13291020,07:42:03,07:42:03,9036,58,,,,14843.54,0
13291020,07:45:00,07:45:00,9946,59,,1,,15568.73,
13291030,06:59:00,06:59:00,7095,1,,,1,0,
13291030,07:00:10,07:00:10,9503,2,,,,573.7,0
13291030,07:01:05,07:01:05,2389,3,,,,1137.29,0
13291030,07:02:24,07:02:24,2390,4,,,,1763.45,0
13291030,07:03:02,07:03:02,2391,5,,,,1970.26,0
13291030,07:03:33,07:03:33,2392,6,,,,2151.08,0
13291030,07:04:24,07:04:24,2393,7,,,,2303.59,0
13291030,07:04:57,07:04:57,2394,8,,,,2482.63,0
13291030,07:05:47,07:05:47,2395,9,,,,2699.29,0
13291030,07:06:14,07:06:14,2396,10,,,,2833.78,0
13291030,07:06:52,07:06:52,2397,11,,,,3056.96,0
13291030,07:08:06,07:08:06,2398,12,,,,3527.5,0
13291030,07:09:00,07:09:00,2399,13,,,,3827.11,
13291030,07:10:02,07:10:02,140,14,,,,4133.04,0
13291030,07:10:46,07:10:46,141,15,,,,4405.54,0
13291030,07:11:45,07:11:45,142,16,,,,4770.32,0
13291030,07:12:21,07:12:21,143,17,,,,5021.56,0
13291030,07:12:55,07:12:55,144,18,,,,5254.41,0
13291030,07:13:38,07:13:38,771,19,,,,5562.78,0
13291030,07:14:41,07:14:41,2414,20,,,,5983.6,0
13291030,07:15:11,07:15:11,2415,21,,,,6235.76,0
13291030,07:15:27,07:15:27,2416,22,,,,6322.29,0
13291030,07:15:57,07:15:57,2417,23,,,,6540.7,0
13291030,07:16:41,07:16:41,2418,24,,,,6832.86,0
13291030,07:17:00,07:17:00,2419,25,,,,6942.76,
13291030,07:17:30,07:17:30,2420,26,,,,7126.81,0
13291030,07:18:24,07:18:24,2421,27,,,,7429.85,0
13291030,07:19:24,07:19:24,2422,28,,,,7788.83,0
13291030,07:20:17,07:20:17,2423,29,,,,8086.27,0
13291030,07:20:45,07:20:45,2424,30,,,,8215.96,0
13291030,07:21:30,07:21:30,9046,31,,,,8459.77,0
13291030,07:21:53,07:21:53,6110,32,,,,8532.55,0
13291030,07:22:58,07:22:58,8346,33,,,,8934.86,0
13291030,07:23:28,07:23:28,6112,34,,,,9091.69,0
13291030,07:24:13,07:24:13,10529,35,,,,9330.83,0
13291030,07:25:23,07:25:23,5069,36,,,,9822.97,0
13291030,07:25:44,07:25:44,5070,37,,,,9960.11,0
13291030,07:26:14,07:26:14,5071,38,,,,10150.88,0
13291030,07:26:57,07:26:57,10527,39,,,,10375.69,0
13291030,07:27:36,07:27:36,10526,40,,,,10635.64,0
13291030,07:29:03,07:29:03,5412,41,,,,11197.07,0
13291030,07:29:33,07:29:33,5413,42,,,,11379.78,0
13291030,07:30:06,07:30:06,5414,43,,,,11615.49,0
13291030,07:30:25,07:30:25,5415,44,,,,11745.87,0
13291030,07:30:50,07:30:50,5416,45,,,,11898.45,0
13291030,07:31:29,07:31:29,5417,46,,,,12203.59,0
13291030,07:32:05,07:32:05,5418,47,,,,12375.09,0
13291030,07:33:12,07:33:12,5419,48,,,,12702.56,0
13291030,07:33:35,07:33:35,5420,49,,,,12873.75,0
13291030,07:34:41,07:34:41,4492,50,,,,13199.62,0
13291030,07:35:00,07:35:00,687,51,,,,13295.29,
13291030,07:36:21,07:36:21,3578,52,,,,13569.37,0
13291030,07:37:14,07:37:14,3579,53,,,,13769.91,0
13291030,07:38:10,07:38:10,3580,54,,,,14018.47,0
13291030,07:39:07,07:39:07,2540,55,,,,14251.73,0
13291030,07:39:56,07:39:56,9605,56,,,,14400.28,0
13291030,07:41:07,07:41:07,2541,57,,,,14641.63,0
13291030,07:42:03,07:42:03,9036,58,,,,14843.54,0
13291030,07:45:00,07:45:00,9946,59,,1,,15568.73,
13291040,06:59:00,06:59:00,7095,1,,,1,0,
13291040,07:00:10,07:00:10,9503,2,,,,573.7,0
13291040,07:01:05,07:01:05,2389,3,,,,1137.29,0
13291040,07:02:24,07:02:24,2390,4,,,,1763.45,0
13291040,07:03:02,07:03:02,2391,5,,,,1970.26,0
13291040,07:03:33,07:03:33,2392,6,,,,2151.08,0
13291040,07:04:24,07:04:24,2393,7,,,,2303.59,0
13291040,07:04:57,07:04:57,2394,8,,,,2482.63,0
13291040,07:05:47,07:05:47,2395,9,,,,2699.29,0
13291040,07:06:14,07:06:14,2396,10,,,,2833.78,0
13291040,07:06:52,07:06:52,2397,11,,,,3056.96,0
13291040,07:08:06,07:08:06,2398,12,,,,3527.5,0
13291040,07:09:00,07:09:00,2399,13,,,,3827.11,
13291040,07:10:02,07:10:02,140,14,,,,4133.04,0
13291040,07:10:46,07:10:46,141,15,,,,4405.54,0
13291040,07:11:45,07:11:45,142,16,,,,4770.32,0
13291040,07:12:21,07:12:21,143,17,,,,5021.56,0
13291040,07:12:55,07:12:55,144,18,,,,5254.41,0
13291040,07:13:38,07:13:38,771,19,,,,5562.78,0
13291040,07:14:41,07:14:41,2414,20,,,,5983.6,0
13291040,07:15:11,07:15:11,2415,21,,,,6235.76,0
13291040,07:15:27,07:15:27,2416,22,,,,6322.29,0
13291040,07:15:57,07:15:57,2417,23,,,,6540.7,0
13291040,07:16:41,07:16:41,2418,24,,,,6832.86,0
13291040,07:17:00,07:17:00,2419,25,,,,6942.76,
13291040,07:17:30,07:17:30,2420,26,,,,7126.81,0
13291040,07:18:24,07:18:24,2421,27,,,,7429.85,0
13291040,07:19:24,07:19:24,2422,28,,,,7788.83,0
13291040,07:20:17,07:20:17,2423,29,,,,8086.27,0
13291040,07:20:45,07:20:45,2424,30,,,,8215.96,0
13291040,07:21:30,07:21:30,9046,31,,,,8459.77,0
13291040,07:21:53,07:21:53,6110,32,,,,8532.55,0
13291040,07:22:58,07:22:58,8346,33,,,,8934.86,0
13291040,07:23:28,07:23:28,6112,34,,,,9091.69,0
13291040,07:24:13,07:24:13,10529,35,,,,9330.83,0
13291040,07:25:23,07:25:23,5069,36,,,,9822.97,0
13291040,07:25:44,07:25:44,5070,37,,,,9960.11,0
13291040,07:26:14,07:26:14,5071,38,,,,10150.88,0
13291040,07:26:57,07:26:57,10527,39,,,,10375.69,0
13291040,07:27:36,07:27:36,10526,40,,,,10635.64,0
13291040,07:29:03,07:29:03,5412,41,,,,11197.07,0
13291040,07:29:33,07:29:33,5413,42,,,,11379.78,0
13291040,07:30:06,07:30:06,5414,43,,,,11615.49,0
13291040,07:30:25,07:30:25,5415,44,,,,11745.87,0
13291040,07:30:50,07:30:50,5416,45,,,,11898.45,0
13291040,07:31:29,07:31:29,5417,46,,,,12203.59,0
13291040,07:32:05,07:32:05,5418,47,,,,12375.09,0
13291040,07:33:12,07:33:12,5419,48,,,,12702.56,0
13291040,07:33:35,07:33:35,5420,49,,,,12873.75,0
13291040,07:34:41,07:34:41,4492,50,,,,13199.62,0
13291040,07:35:00,07:35:00,687,51,,,,13295.29,
13291040,07:36:21,07:36:21,3578,52,,,,13569.37,0
13291040,07:37:14,07:37:14,3579,53,,,,13769.91,0
13291040,07:38:10,07:38:10,3580,54,,,,14018.47,0
13291040,07:39:07,07:39:07,2540,55,,,,14251.73,0
13291040,07:39:56,07:39:56,9605,56,,,,14400.28,0
13291040,07:41:07,07:41:07,2541,57,,,,14641.63,0
13291040,07:42:03,07:42:03,9036,58,,,,14843.54,0
13291040,07:45:00,07:45:00,9946,59,,1,,15568.73,
13291050,06:59:00,06:59:00,7095,1,,,1,0,
13291050,07:00:10,07:00:10,9503,2,,,,573.7,0
13291050,07:01:05,07:01:05,2389,3,,,,1137.29,0
13291050,07:02:24,07:02:24,2390,4,,,,1763.45,0
13291050,07:03:02,07:03:02,2391,5,,,,1970.26,0
13291050,07:03:33,07:03:33,2392,6,,,,2151.08,0
13291050,07:04:24,07:04:24,2393,7,,,,2303.59,0
13291050,07:04:57,07:04:57,2394,8,,,,2482.63,0
13291050,07:05:47,07:05:47,2395,9,,,,2699.29,0
13291050,07:06:14,07:06:14,2396,10,,,,2833.78,0
13291050,07:06:52,07:06:52,2397,11,,,,3056.96,0
13291050,07:08:06,07:08:06,2398,12,,,,3527.5,0
13291050,07:09:00,07:09:00,2399,13,,,,3827.11,
13291050,07:10:02,07:10:02,140,14,,,,4133.04,0
13291050,07:10:46,07:10:46,141,15,,,,4405.54,0
13291050,07:11:45,07:11:45,142,16,,,,4770.32,0
13291050,07:12:21,07:12:21,143,17,,,,5021.56,0
13291050,07:12:55,07:12:55,144,18,,,,5254.41,0
13291050,07:13:38,07:13:38,771,19,,,,5562.78,0
13291050,07:14:41,07:14:41,2414,20,,,,5983.6,0
13291050,07:15:11,07:15:11,2415,21,,,,6235.76,0
13291050,07:15:27,07:15:27,2416,22,,,,6322.29,0
13291050,07:15:57,07:15:57,2417,23,,,,6540.7,0
13291050,07:16:41,07:16:41,2418,24,,,,6832.86,0
13291050,07:17:00,07:17:00,2419,25,,,,6942.76,
13291050,07:17:30,07:17:30,2420,26,,,,7126.81,0
13291050,07:18:24,07:18:24,2421,27,,,,7429.85,0
13291050,07:19:24,07:19:24,2422,28,,,,7788.83,0
13291050,07:20:17,07:20:17,2423,29,,,,8086.27,0
13291050,07:20:45,07:20:45,2424,30,,,,8215.96,0
13291050,07:21:30,07:21:30,9046,31,,,,8459.77,0
13291050,07:21:53,07:21:53,6110,32,,,,8532.55,0
13291050,07:22:58,07:22:58,8346,33,,,,8934.86,0
13291050,07:23:28,07:23:28,6112,34,,,,9091.69,0
13291050,07:24:13,07:24:13,10529,35,,,,9330.83,0
13291050,07:25:23,07:25:23,5069,36,,,,9822.97,0
13291050,07:25:44,07:25:44,5070,37,,,,9960.11,0
13291050,07:26:14,07:26:14,5071,38,,,,10150.88,0
13291050,07:26:57,07:26:57,10527,39,,,,10375.69,0
13291050,07:27:36,07:27:36,10526,40,,,,10635.64,0
13291050,07:29:03,07:29:03,5412,41,,,,11197.07,0
13291050,07:29:33,07:29:33,5413,42,,,,11379.78,0
13291050,07:30:06,07:30:06,5414,43,,,,11615.49,0
13291050,07:30:25,07:30:25,5415,44,,,,11745.87,0
13291050,07:30:50,07:30:50,5416,45,,,,11898.45,0
13291050,07:31:29,07:31:29,5417,46,,,,12203.59,0
13291050,07:32:05,07:32:05,5418,47,,,,12375.09,0
13291050,07:33:12,07:33:12,5419,48,,,,12702.56,0
13291050,07:33:35,07:33:35,5420,49,,,,12873.75,0
13291050,07:34:41,07:34:41,4492,50,,,,13199.62,0
13291050,07:35:00,07:35:00,687,51,,,,13295.29,
13291050,07:36:21,07:36:21,3578,52,,,,13569.37,0
13291050,07:37:14,07:37:14,3579,53,,,,13769.91,0
13291050,07:38:10,07:38:10,3580,54,,,,14018.47,0
13291050,07:39:07,07:39:07,2540,55,,,,14251.73,0
13291050,07:39:56,07:39:56,9605,56,,,,14400.28,0
13291050,07:41:07,07:41:07,2541,57,,,,14641.63,0
13291050,07:42:03,07:42:03,9036,58,,,,14843.54,0
13291050,07:45:00,07:45:00,9946,59,,1,,15568.73,
13291060,06:59:00,06:59:00,7095,1,,,1,0,
13291060,07:00:10,07:00:10,9503,2,,,,573.7,0
13291060,07:01:05,07:01:05,2389,3,,,,1137.29,0
13291060,07:02:24,07:02:24,2390,4,,,,1763.45,0
13291060,07:03:02,07:03:02,2391,5,,,,1970.26,0
13291060,07:03:33,07:03:33,2392,6,,,,2151.08,0
13291060,07:04:24,07:04:24,2393,7,,,,2303.59,0
13291060,07:04:57,07:04:57,2394,8,,,,2482.63,0
13291060,07:05:47,07:05:47,2395,9,,,,2699.29,0
13291060,07:06:14,07:06:14,2396,10,,,,2833.78,0
13291060,07:06:52,07:06:52,2397,11,,,,3056.96,0
13291060,07:08:06,07:08:06,2398,12,,,,3527.5,0
13291060,07:09:00,07:09:00,2399,13,,,,3827.11,
13291060,07:10:02,07:10:02,140,14,,,,4133.04,0
13291060,07:10:46,07:10:46,141,15,,,,4405.54,0
13291060,07:11:45,07:11:45,142,16,,,,4770.32,0
13291060,07:12:21,07:12:21,143,17,,,,5021.56,0
13291060,07:12:55,07:12:55,144,18,,,,5254.41,0
13291060,07:13:38,07:13:38,771,19,,,,5562.78,0
13291060,07:14:41,07:14:41,2414,20,,,,5983.6,0
13291060,07:15:11,07:15:11,2415,21,,,,6235.76,0
13291060,07:15:27,07:15:27,2416,22,,,,6322.29,0
13291060,07:15:57,07:15:57,2417,23,,,,6540.7,0
13291060,07:16:41,07:16:41,2418,24,,,,6832.86,0
13291060,07:17:00,07:17:00,2419,25,,,,6942.76,
13291060,07:17:30,07:17:30,2420,26,,,,7126.81,0
13291060,07:18:24,07:18:24,2421,27,,,,7429.85,0
13291060,07:19:24,07:19:24,2422,28,,,,7788.83,0
13291060,07:20:17,07:20:17,2423,29,,,,8086.27,0
13291060,07:20:45,07:20:45,2424,30,,,,8215.96,0
13291060,07:21:30,07:21:30,9046,31,,,,8459.77,0
13291060,07:21:53,07:21:53,6110,32,,,,8532.55,0
13291060,07:22:58,07:22:58,8346,33,,,,8934.86,0
13291060,07:23:28,07:23:28,6112,34,,,,9091.69,0
13291060,07:24:13,07:24:13,10529,35,,,,9330.83,0
13291060,07:25:23,07:25:23,5069,36,,,,9822.97,0
13291060,07:25:44,07:25:44,5070,37,,,,9960.11,0
13291060,07:26:14,07:26:14,5071,38,,,,10150.88,0
13291060,07:26:57,07:26:57,10527,39,,,,10375.69,0
13291060,07:27:36,07:27:36,10526,40,,,,10635.64,0
13291060,07:29:03,07:29:03,5412,41,,,,11197.07,0
13291060,07:29:33,07:29:33,5413,42,,,,11379.78,0
13291060,07:30:06,07:30:06,5414,43,,,,11615.49,0
13291060,07:30:25,07:30:25,5415,44,,,,11745.87,0
13291060,07:30:50,07:30:50,5416,45,,,,11898.45,0
13291060,07:31:29,07:31:29,5417,46,,,,12203.59,0
13291060,07:32:05,07:32:05,5418,47,,,,12375.09,0
13291060,07:33:12,07:33:12,5419,48,,,,12702.56,0
13291060,07:33:35,07:33:35,5420,49,,,,12873.75,0
13291060,07:34:41,07:34:41,4492,50,,,,13199.62,0
13291060,07:35:00,07:35:00,687,51,,,,13295.29,
13291060,07:36:21,07:36:21,3578,52,,,,13569.37,0
13291060,07:37:14,07:37:14,3579,53,,,,13769.91,0
13291060,07:38:10,07:38:10,3580,54,,,,14018.47,0
13291060,07:39:07,07:39:07,2540,55,,,,14251.73,0
13291060,07:39:56,07:39:56,9605,56,,,,14400.28,0
13291060,07:41:07,07:41:07,2541,57,,,,14641.63,0
13291060,07:42:03,07:42:03,9036,58,,,,14843.54,0
13291060,07:45:00,07:45:00,9946,59,,1,,15568.73,
13329010,16:54:00,16:54:00,7095,1,,,1,0,
13329010,16:55:03,16:55:03,9503,2,,,,573.7,0
13329010,16:55:52,16:55:52,2389,3,,,,1137.29,0
13329010,16:57:04,16:57:04,2390,4,,,,1763.45,0
13329010,16:57:38,16:57:38,2391,5,,,,1970.26,0
13329010,16:58:06,16:58:06,2392,6,,,,2151.08,0
13329010,16:58:52,16:58:52,2393,7,,,,2303.59,0
13329010,16:59:21,16:59:21,2394,8,,,,2482.63,0
13329010,17:00:06,17:00:06,2395,9,,,,2699.29,0
13329010,17:00:31,17:00:31,2396,10,,,,2833.78,0
13329010,17:01:05,17:01:05,2397,11,,,,3056.96,0
13329010,17:02:12,17:02:12,2398,12,,,,3527.5,0
13329010,17:03:00,17:03:00,2399,13,,,,3827.11,
13329010,17:03:54,17:03:54,140,14,,,,4133.04,0
13329010,17:04:32,17:04:32,141,15,,,,4405.54,0
13329010,17:05:24,17:05:24,142,16,,,,4770.32,0
13329010,17:05:55,17:05:55,143,17,,,,5021.56,0
13329010,17:06:25,17:06:25,144,18,,,,5254.41,0
13329010,17:07:04,17:07:04,771,19,,,,5562.78,0
13329010,17:07:58,17:07:58,2414,20,,,,5983.6,0
13329010,17:08:25,17:08:25,2415,21,,,,6235.76,0
13329010,17:08:38,17:08:38,2416,22,,,,6322.29,0
13329010,17:09:05,17:09:05,2417,23,,,,6540.7,0
13329010,17:09:43,17:09:43,2418,24,,,,6832.86,0
13329010,17:10:00,17:10:00,2419,25,,,,6942.76,
13329010,17:10:21,17:10:21,2420,26,,,,7126.81,0
13329010,17:11:01,17:11:01,2421,27,,,,7429.85,0
13329010,17:11:44,17:11:44,2422,28,,,,7788.83,0
13329010,17:12:22,17:12:22,2423,29,,,,8086.27,0
13329010,17:12:42,17:12:42,2424,30,,,,8215.96,0
13329010,17:13:15,17:13:15,9046,31,,,,8459.77,0
13329010,17:13:31,17:13:31,6110,32,,,,8532.55,0
13329010,17:14:19,17:14:19,8346,33,,,,8934.86,0
13329010,17:14:40,17:14:40,6112,34,,,,9091.69,0
13329010,17:15:13,17:15:13,10529,35,,,,9330.83,0
13329010,17:16:03,17:16:03,5069,36,,,,9822.97,0
13329010,17:16:18,17:16:18,5070,37,,,,9960.11,0
13329010,17:16:40,17:16:40,5071,38,,,,10150.88,0
13329010,17:17:11,17:17:11,10527,39,,,,10375.69,0
13329010,17:17:39,17:17:39,10526,40,,,,10635.64,0
13329010,17:18:42,17:18:42,5412,41,,,,11197.07,0
13329010,17:19:03,17:19:03,5413,42,,,,11379.78,0
13329010,17:19:28,17:19:28,5414,43,,,,11615.49,0
13329010,17:19:41,17:19:41,5415,44,,,,11745.87,0
13329010,17:19:59,17:19:59,5416,45,,,,11898.45,0
13329010,17:20:28,17:20:28,5417,46,,,,12203.59,0
13329010,17:20:53,17:20:53,5418,47,,,,12375.09,0
13329010,17:21:42,17:21:42,5419,48,,,,12702.56,0
13329010,17:21:58,17:21:58,5420,49,,,,12873.75,0
13329010,17:22:46,17:22:46,4492,50,,,,13199.62,0
13329010,17:23:00,17:23:00,687,51,,,,13295.29,
13329010,17:24:13,17:24:13,3578,52,,,,13569.37,0
13329010,17:25:00,17:25:00,3579,53,,,,13769.91,0
13329010,17:25:51,17:25:51,3580,54,,,,14018.47,0
13329010,17:26:42,17:26:42,2540,55,,,,14251.73,0
13329010,17:27:26,17:27:26,9605,56,,,,14400.28,0
13329010,17:28:30,17:28:30,2541,57,,,,14641.63,0
13329010,17:29:21,17:29:21,9036,58,,,,14843.54,0
13329010,17:32:00,17:32:00,9946,59,,1,,15568.73,
13329120,16:54:00,16:54:00,7095,1,,,1,0,
13329120,16:55:03,16:55:03,9503,2,,,,573.7,0
13329120,16:55:52,16:55:52,2389,3,,,,1137.29,0
13329120,16:57:04,16:57:04,2390,4,,,,1763.45,0
13329120,16:57:38,16:57:38,2391,5,,,,1970.26,0
13329120,16:58:06,16:58:06,2392,6,,,,2151.08,0
13329120,16:58:52,16:58:52,2393,7,,,,2303.59,0
13329120,16:59:21,16:59:21,2394,8,,,,2482.63,0
13329120,17:00:06,17:00:06,2395,9,,,,2699.29,0
13329120,17:00:31,17:00:31,2396,10,,,,2833.78,0
13329120,17:01:05,17:01:05,2397,11,,,,3056.96,0
13329120,17:02:12,17:02:12,2398,12,,,,3527.5,0
13329120,17:03:00,17:03:00,2399,13,,,,3827.11,
13329120,17:03:54,17:03:54,140,14,,,,4133.04,0
13329120,17:04:32,17:04:32,141,15,,,,4405.54,0
13329120,17:05:24,17:05:24,142,16,,,,4770.32,0
13329120,17:05:55,17:05:55,143,17,,,,5021.56,0
13329120,17:06:25,17:06:25,144,18,,,,5254.41,0
13329120,17:07:04,17:07:04,771,19,,,,5562.78,0
13329120,17:07:58,17:07:58,2414,20,,,,5983.6,0
13329120,17:08:25,17:08:25,2415,21,,,,6235.76,0
13329120,17:08:38,17:08:38,2416,22,,,,6322.29,0
13329120,17:09:05,17:09:05,2417,23,,,,6540.7,0
13329120,17:09:43,17:09:43,2418,24,,,,6832.86,0
13329120,17:10:00,17:10:00,2419,25,,,,6942.76,
13329120,17:10:21,17:10:21,2420,26,,,,7126.81,0
13329120,17:11:01,17:11:01,2421,27,,,,7429.85,0
13329120,17:11:44,17:11:44,2422,28,,,,7788.83,0
13329120,17:12:22,17:12:22,2423,29,,,,8086.27,0
13329120,17:12:42,17:12:42,2424,30,,,,8215.96,0
13329120,17:13:15,17:13:15,9046,31,,,,8459.77,0
13329120,17:13:31,17:13:31,6110,32,,,,8532.55,0
13329120,17:14:19,17:14:19,8346,33,,,,8934.86,0
13329120,17:14:40,17:14:40,6112,34,,,,9091.69,0
13329120,17:15:13,17:15:13,10529,35,,,,9330.83,0
13329120,17:16:03,17:16:03,5069,36,,,,9822.97,0
13329120,17:16:18,17:16:18,5070,37,,,,9960.11,0
13329120,17:16:40,17:16:40,5071,38,,,,10150.88,0
13329120,17:17:11,17:17:11,10527,39,,,,10375.69,0
13329120,17:17:39,17:17:39,10526,40,,,,10635.64,0
13329120,17:18:42,17:18:42,5412,41,,,,11197.07,0
13329120,17:19:03,17:19:03,5413,42,,,,11379.78,0
13329120,17:19:28,17:19:28,5414,43,,,,11615.49,0
13329120,17:19:41,17:19:41,5415,44,,,,11745.87,0
13329120,17:19:59,17:19:59,5416,45,,,,11898.45,0
13329120,17:20:28,17:20:28,5417,46,,,,12203.59,0
13329120,17:20:53,17:20:53,5418,47,,,,12375.09,0
13329120,17:21:42,17:21:42,5419,48,,,,12702.56,0
13329120,17:21:58,17:21:58,5420,49,,,,12873.75,0
13329120,17:22:46,17:22:46,4492,50,,,,13199.62,0
13329120,17:23:00,17:23:00,687,51,,,,13295.29,
13329120,17:24:13,17:24:13,3578,52,,,,13569.37,0
13329120,17:25:00,17:25:00,3579,53,,,,13769.91,0
13329120,17:25:51,17:25:51,3580,54,,,,14018.47,0
13329120,17:26:42,17:26:42,2540,55,,,,14251.73,0
13329120,17:27:26,17:27:26,9605,56,,,,14400.28,0
13329120,17:28:30,17:28:30,2541,57,,,,14641.63,0
13329120,17:29:21,17:29:21,9036,58,,,,14843.54,0
13329120,17:32:00,17:32:00,9946,59,,1,,15568.73,
13526020,17:16:00,17:16:00,7095,1,,,1,0,
13526020,17:17:17,17:17:17,9503,2,,,,573.7,0
13526020,17:18:18,17:18:18,2389,3,,,,1137.29,0
13526020,17:19:45,17:19:45,2390,4,,,,1763.45,0
13526020,17:20:26,17:20:26,2391,5,,,,1970.26,0
13526020,17:21:00,17:21:00,2392,6,,,,2151.08,0
13526020,17:21:57,17:21:57,2393,7,,,,2303.59,0
13526020,17:22:33,17:22:33,2394,8,,,,2482.63,0
13526020,17:23:28,17:23:28,2395,9,,,,2699.29,0
13526020,17:23:58,17:23:58,2396,10,,,,2833.78,0
13526020,17:24:40,17:24:40,2397,11,,,,3056.96,0
13526020,17:26:01,17:26:01,2398,12,,,,3527.5,0
13526020,17:27:00,17:27:00,2399,13,,,,3827.11,
13526020,17:28:33,17:28:33,140,14,,,,4133.04,0
13526020,17:29:39,17:29:39,141,15,,,,4405.54,0
13526020,17:31:07,17:31:07,142,16,,,,4770.32,0
13526020,17:32:01,17:32:01,143,17,,,,5021.56,0
13526020,17:32:52,17:32:52,144,18,,,,5254.41,0
13526020,17:33:58,17:33:58,771,19,,,,5562.78,0
13526020,17:35:32,17:35:32,2414,20,,,,5983.6,0
13526020,17:36:17,17:36:17,2415,21,,,,6235.76,0
13526020,17:36:40,17:36:40,2416,22,,,,6322.29,0
13526020,17:37:26,17:37:26,2417,23,,,,6540.7,0
13526020,17:38:31,17:38:31,2418,24,,,,6832.86,0
13526020,17:39:00,17:39:00,2419,25,,,,6942.76,
13526020,17:39:33,17:39:33,2420,26,,,,7126.81,0
13526020,17:40:33,17:40:33,2421,27,,,,7429.85,0
13526020,17:41:40,17:41:40,2422,28,,,,7788.83,0
13526020,17:42:39,17:42:39,2423,29,,,,8086.27,0
13526020,17:43:10,17:43:10,2424,30,,,,8215.96,0
13526020,17:44:00,17:44:00,9046,31,,,,8459.77,0
13526020,17:44:25,17:44:25,6110,32,,,,8532.55,0
13526020,17:45:38,17:45:38,8346,33,,,,8934.86,0
13526020,17:46:12,17:46:12,6112,34,,,,9091.69,0
13526020,17:47:02,17:47:02,10529,35,,,,9330.83,0
13526020,17:48:19,17:48:19,5069,36,,,,9822.97,0
13526020,17:48:42,17:48:42,5070,37,,,,9960.11,0
13526020,17:49:15,17:49:15,5071,38,,,,10150.88,0
13526020,17:50:03,17:50:03,10527,39,,,,10375.69,0
13526020,17:50:47,17:50:47,10526,40,,,,10635.64,0
13526020,17:52:23,17:52:23,5412,41,,,,11197.07,0
13526020,17:52:56,17:52:56,5413,42,,,,11379.78,0
13526020,17:53:34,17:53:34,5414,43,,,,11615.49,0
13526020,17:53:55,17:53:55,5415,44,,,,11745.87,0
13526020,17:54:22,17:54:22,5416,45,,,,11898.45,0
13526020,17:55:06,17:55:06,5417,46,,,,12203.59,0
13526020,17:55:45,17:55:45,5418,47,,,,12375.09,0
13526020,17:57:01,17:57:01,5419,48,,,,12702.56,0
13526020,17:57:26,17:57:26,5420,49,,,,12873.75,0
13526020,17:58:39,17:58:39,4492,50,,,,13199.62,0
13526020,17:59:00,17:59:00,687,51,,,,13295.29,
13526020,18:00:29,18:00:29,3578,52,,,,13569.37,0
13526020,18:01:27,18:01:27,3579,53,,,,13769.91,0
13526020,18:02:29,18:02:29,3580,54,,,,14018.47,0
13526020,18:03:31,18:03:31,2540,55,,,,14251.73,0
13526020,18:04:26,18:04:26,9605,56,,,,14400.28,0
13526020,18:05:43,18:05:43,2541,57,,,,14641.63,0
13526020,18:06:45,18:06:45,9036,58,,,,14843.54,0
13526020,18:10:00,18:10:00,9946,59,,1,,15568.73,
13526030,17:16:00,17:16:00,7095,1,,,1,0,
13526030,17:17:17,17:17:17,9503,2,,,,573.7,0
13526030,17:18:18,17:18:18,2389,3,,,,1137.29,0
13526030,17:19:45,17:19:45,2390,4,,,,1763.45,0
13526030,17:20:26,17:20:26,2391,5,,,,1970.26,0
13526030,17:21:00,17:21:00,2392,6,,,,2151.08,0
13526030,17:21:57,17:21:57,2393,7,,,,2303.59,0
13526030,17:22:33,17:22:33,2394,8,,,,2482.63,0
13526030,17:23:28,17:23:28,2395,9,,,,2699.29,0
13526030,17:23:58,17:23:58,2396,10,,,,2833.78,0
13526030,17:24:40,17:24:40,2397,11,,,,3056.96,0
13526030,17:26:01,17:26:01,2398,12,,,,3527.5,0
13526030,17:27:00,17:27:00,2399,13,,,,3827.11,
13526030,17:28:33,17:28:33,140,14,,,,4133.04,0
13526030,17:29:39,17:29:39,141,15,,,,4405.54,0
13526030,17:31:07,17:31:07,142,16,,,,4770.32,0
13526030,17:32:01,17:32:01,143,17,,,,5021.56,0
13526030,17:32:52,17:32:52,144,18,,,,5254.41,0
13526030,17:33:58,17:33:58,771,19,,,,5562.78,0
13526030,17:35:32,17:35:32,2414,20,,,,5983.6,0
13526030,17:36:17,17:36:17,2415,21,,,,6235.76,0
13526030,17:36:40,17:36:40,2416,22,,,,6322.29,0
13526030,17:37:26,17:37:26,2417,23,,,,6540.7,0
13526030,17:38:31,17:38:31,2418,24,,,,6832.86,0
13526030,17:39:00,17:39:00,2419,25,,,,6942.76,
13526030,17:39:33,17:39:33,2420,26,,,,7126.81,0
13526030,17:40:33,17:40:33,2421,27,,,,7429.85,0
13526030,17:41:40,17:41:40,2422,28,,,,7788.83,0
13526030,17:42:39,17:42:39,2423,29,,,,8086.27,0
13526030,17:43:10,17:43:10,2424,30,,,,8215.96,0
13526030,17:44:00,17:44:00,9046,31,,,,8459.77,0
13526030,17:44:25,17:44:25,6110,32,,,,8532.55,0
13526030,17:45:38,17:45:38,8346,33,,,,8934.86,0
13526030,17:46:12,17:46:12,6112,34,,,,9091.69,0
13526030,17:47:02,17:47:02,10529,35,,,,9330.83,0
13526030,17:48:19,17:48:19,5069,36,,,,9822.97,0
13526030,17:48:42,17:48:42,5070,37,,,,9960.11,0
13526030,17:49:15,17:49:15,5071,38,,,,10150.88,0
13526030,17:50:03,17:50:03,10527,39,,,,10375.69,0
13526030,17:50:47,17:50:47,10526,40,,,,10635.64,0
13526030,17:52:23,17:52:23,5412,41,,,,11197.07,0
13526030,17:52:56,17:52:56,5413,42,,,,11379.78,0
13526030,17:53:34,17:53:34,5414,43,,,,11615.49,0
13526030,17:53:55,17:53:55,5415,44,,,,11745.87,0
13526030,17:54:22,17:54:22,5416,45,,,,11898.45,0
13526030,17:55:06,17:55:06,5417,46,,,,12203.59,0
13526030,17:55:45,17:55:45,5418,47,,,,12375.09,0
13526030,17:57:01,17:57:01,5419,48,,,,12702.56,0
13526030,17:57:26,17:57:26,5420,49,,,,12873.75,0
13526030,17:58:39,17:58:39,4492,50,,,,13199.62,0
13526030,17:59:00,17:59:00,687,51,,,,13295.29,
13526030,18:00:29,18:00:29,3578,52,,,,13569.37,0
13526030,18:01:27,18:01:27,3579,53,,,,13769.91,0
13526030,18:02:29,18:02:29,3580,54,,,,14018.47,0
13526030,18:03:31,18:03:31,2540,55,,,,14251.73,0
13526030,18:04:26,18:04:26,9605,56,,,,14400.28,0
13526030,18:05:43,18:05:43,2541,57,,,,14641.63,0
13526030,18:06:45,18:06:45,9036,58,,,,14843.54,0
13526030,18:10:00,18:10:00,9946,59,,1,,15568.73,
13526040,17:16:00,17:16:00,7095,1,,,1,0,
13526040,17:17:17,17:17:17,9503,2,,,,573.7,0
13526040,17:18:18,17:18:18,2389,3,,,,1137.29,0
13526040,17:19:45,17:19:45,2390,4,,,,1763.45,0
13526040,17:20:26,17:20:26,2391,5,,,,1970.26,0
13526040,17:21:00,17:21:00,2392,6,,,,2151.08,0
13526040,17:21:57,17:21:57,2393,7,,,,2303.59,0
13526040,17:22:33,17:22:33,2394,8,,,,2482.63,0
13526040,17:23:28,17:23:28,2395,9,,,,2699.29,0
13526040,17:23:58,17:23:58,2396,10,,,,2833.78,0
13526040,17:24:40,17:24:40,2397,11,,,,3056.96,0
13526040,17:26:01,17:26:01,2398,12,,,,3527.5,0
13526040,17:27:00,17:27:00,2399,13,,,,3827.11,
13526040,17:28:33,17:28:33,140,14,,,,4133.04,0
13526040,17:29:39,17:29:39,141,15,,,,4405.54,0
13526040,17:31:07,17:31:07,142,16,,,,4770.32,0
13526040,17:32:01,17:32:01,143,17,,,,5021.56,0
13526040,17:32:52,17:32:52,144,18,,,,5254.41,0
13526040,17:33:58,17:33:58,771,19,,,,5562.78,0
13526040,17:35:32,17:35:32,2414,20,,,,5983.6,0
13526040,17:36:17,17:36:17,2415,21,,,,6235.76,0
13526040,17:36:40,17:36:40,2416,22,,,,6322.29,0
13526040,17:37:26,17:37:26,2417,23,,,,6540.7,0
13526040,17:38:31,17:38:31,2418,24,,,,6832.86,0
13526040,17:39:00,17:39:00,2419,25,,,,6942.76,
13526040,17:39:33,17:39:33,2420,26,,,,7126.81,0
13526040,17:40:33,17:40:33,2421,27,,,,7429.85,0
13526040,17:41:40,17:41:40,2422,28,,,,7788.83,0
13526040,17:42:39,17:42:39,2423,29,,,,8086.27,0
13526040,17:43:10,17:43:10,2424,30,,,,8215.96,0
13526040,17:44:00,17:44:00,9046,31,,,,8459.77,0
13526040,17:44:25,17:44:25,6110,32,,,,8532.55,0
13526040,17:45:38,17:45:38,8346,33,,,,8934.86,0
13526040,17:46:12,17:46:12,6112,34,,,,9091.69,0
13526040,17:47:02,17:47:02,10529,35,,,,9330.83,0
13526040,17:48:19,17:48:19,5069,36,,,,9822.97,0
13526040,17:48:42,17:48:42,5070,37,,,,9960.11,0
13526040,17:49:15,17:49:15,5071,38,,,,10150.88,0
13526040,17:50:03,17:50:03,10527,39,,,,10375.69,0
13526040,17:50:47,17:50:47,10526,40,,,,10635.64,0
13526040,17:52:23,17:52:23,5412,41,,,,11197.07,0
13526040,17:52:56,17:52:56,5413,42,,,,11379.78,0
13526040,17:53:34,17:53:34,5414,43,,,,11615.49,0
13526040,17:53:55,17:53:55,5415,44,,,,11745.87,0
13526040,17:54:22,17:54:22,5416,45,,,,11898.45,0
13526040,17:55:06,17:55:06,5417,46,,,,12203.59,0
13526040,17:55:45,17:55:45,5418,47,,,,12375.09,0
13526040,17:57:01,17:57:01,5419,48,,,,12702.56,0
13526040,17:57:26,17:57:26,5420,49,,,,12873.75,0
13526040,17:58:39,17:58:39,4492,50,,,,13199.62,0
13526040,17:59:00,17:59:00,687,51,,,,13295.29,
13526040,18:00:29,18:00:29,3578,52,,,,13569.37,0
13526040,18:01:27,18:01:27,3579,53,,,,13769.91,0
13526040,18:02:29,18:02:29,3580,54,,,,14018.47,0
13526040,18:03:31,18:03:31,2540,55,,,,14251.73,0
13526040,18:04:26,18:04:26,9605,56,,,,14400.28,0
13526040,18:05:43,18:05:43,2541,57,,,,14641.63,0
13526040,18:06:45,18:06:45,9036,58,,,,14843.54,0
13526040,18:10:00,18:10:00,9946,59,,1,,15568.73,
13526050,17:16:00,17:16:00,7095,1,,,1,0,
13526050,17:17:17,17:17:17,9503,2,,,,573.7,0
13526050,17:18:18,17:18:18,2389,3,,,,1137.29,0
13526050,17:19:45,17:19:45,2390,4,,,,1763.45,0
13526050,17:20:26,17:20:26,2391,5,,,,1970.26,0
13526050,17:21:00,17:21:00,2392,6,,,,2151.08,0
13526050,17:21:57,17:21:57,2393,7,,,,2303.59,0
13526050,17:22:33,17:22:33,2394,8,,,,2482.63,0
13526050,17:23:28,17:23:28,2395,9,,,,2699.29,0
13526050,17:23:58,17:23:58,2396,10,,,,2833.78,0
13526050,17:24:40,17:24:40,2397,11,,,,3056.96,0
13526050,17:26:01,17:26:01,2398,12,,,,3527.5,0
13526050,17:27:00,17:27:00,2399,13,,,,3827.11,
13526050,17:28:33,17:28:33,140,14,,,,4133.04,0
13526050,17:29:39,17:29:39,141,15,,,,4405.54,0
13526050,17:31:07,17:31:07,142,16,,,,4770.32,0
13526050,17:32:01,17:32:01,143,17,,,,5021.56,0
13526050,17:32:52,17:32:52,144,18,,,,5254.41,0
13526050,17:33:58,17:33:58,771,19,,,,5562.78,0
13526050,17:35:32,17:35:32,2414,20,,,,5983.6,0
13526050,17:36:17,17:36:17,2415,21,,,,6235.76,0
13526050,17:36:40,17:36:40,2416,22,,,,6322.29,0
13526050,17:37:26,17:37:26,2417,23,,,,6540.7,0
13526050,17:38:31,17:38:31,2418,24,,,,6832.86,0
13526050,17:39:00,17:39:00,2419,25,,,,6942.76,
13526050,17:39:33,17:39:33,2420,26,,,,7126.81,0
13526050,17:40:33,17:40:33,2421,27,,,,7429.85,0
13526050,17:41:40,17:41:40,2422,28,,,,7788.83,0
13526050,17:42:39,17:42:39,2423,29,,,,8086.27,0
13526050,17:43:10,17:43:10,2424,30,,,,8215.96,0
13526050,17:44:00,17:44:00,9046,31,,,,8459.77,0
13526050,17:44:25,17:44:25,6110,32,,,,8532.55,0
13526050,17:45:38,17:45:38,8346,33,,,,8934.86,0
13526050,17:46:12,17:46:12,6112,34,,,,9091.69,0
13526050,17:47:02,17:47:02,10529,35,,,,9330.83,0
13526050,17:48:19,17:48:19,5069,36,,,,9822.97,0
13526050,17:48:42,17:48:42,5070,37,,,,9960.11,0
13526050,17:49:15,17:49:15,5071,38,,,,10150.88,0
13526050,17:50:03,17:50:03,10527,39,,,,10375.69,0
13526050,17:50:47,17:50:47,10526,40,,,,10635.64,0
13526050,17:52:23,17:52:23,5412,41,,,,11197.07,0
13526050,17:52:56,17:52:56,5413,42,,,,11379.78,0
13526050,17:53:34,17:53:34,5414,43,,,,11615.49,0
13526050,17:53:55,17:53:55,5415,44,,,,11745.87,0
13526050,17:54:22,17:54:22,5416,45,,,,11898.45,0
13526050,17:55:06,17:55:06,5417,46,,,,12203.59,0
13526050,17:55:45,17:55:45,5418,47,,,,12375.09,0
13526050,17:57:01,17:57:01,5419,48,,,,12702.56,0
13526050,17:57:26,17:57:26,5420,49,,,,12873.75,0
13526050,17:58:39,17:58:39,4492,50,,,,13199.62,0
13526050,17:59:00,17:59:00,687,51,,,,13295.29,
13526050,18:00:29,18:00:29,3578,52,,,,13569.37,0
13526050,18:01:27,18:01:27,3579,53,,,,13769.91,0
13526050,18:02:29,18:02:29,3580,54,,,,14018.47,0
13526050,18:03:31,18:03:31,2540,55,,,,14251.73,0
13526050,18:04:26,18:04:26,9605,56,,,,14400.28,0
13526050,18:05:43,18:05:43,2541,57,,,,14641.63,0
13526050,18:06:45,18:06:45,9036,58,,,,14843.54,0
13526050,18:10:00,18:10:00,9946,59,,1,,15568.73,
13526060,17:16:00,17:16:00,7095,1,,,1,0,
13526060,17:17:17,17:17:17,9503,2,,,,573.7,0
13526060,17:18:18,17:18:18,2389,3,,,,1137.29,0
13526060,17:19:45,17:19:45,2390,4,,,,1763.45,0
13526060,17:20:26,17:20:26,2391,5,,,,1970.26,0
13526060,17:21:00,17:21:00,2392,6,,,,2151.08,0
13526060,17:21:57,17:21:57,2393,7,,,,2303.59,0
13526060,17:22:33,17:22:33,2394,8,,,,2482.63,0
13526060,17:23:28,17:23:28,2395,9,,,,2699.29,0
13526060,17:23:58,17:23:58,2396,10,,,,2833.78,0
13526060,17:24:40,17:24:40,2397,11,,,,3056.96,0
13526060,17:26:01,17:26:01,2398,12,,,,3527.5,0
13526060,17:27:00,17:27:00,2399,13,,,,3827.11,
13526060,17:28:33,17:28:33,140,14,,,,4133.04,0
13526060,17:29:39,17:29:39,141,15,,,,4405.54,0
13526060,17:31:07,17:31:07,142,16,,,,4770.32,0
13526060,17:32:01,17:32:01,143,17,,,,5021.56,0
13526060,17:32:52,17:32:52,144,18,,,,5254.41,0
13526060,17:33:58,17:33:58,771,19,,,,5562.78,0
13526060,17:35:32,17:35:32,2414,20,,,,5983.6,0
13526060,17:36:17,17:36:17,2415,21,,,,6235.76,0
13526060,17:36:40,17:36:40,2416,22,,,,6322.29,0
13526060,17:37:26,17:37:26,2417,23,,,,6540.7,0
13526060,17:38:31,17:38:31,2418,24,,,,6832.86,0
13526060,17:39:00,17:39:00,2419,25,,,,6942.76,
13526060,17:39:33,17:39:33,2420,26,,,,7126.81,0
13526060,17:40:33,17:40:33,2421,27,,,,7429.85,0
13526060,17:41:40,17:41:40,2422,28,,,,7788.83,0
13526060,17:42:39,17:42:39,2423,29,,,,8086.27,0
13526060,17:43:10,17:43:10,2424,30,,,,8215.96,0
13526060,17:44:00,17:44:00,9046,31,,,,8459.77,0
13526060,17:44:25,17:44:25,6110,32,,,,8532.55,0
13526060,17:45:38,17:45:38,8346,33,,,,8934.86,0
13526060,17:46:12,17:46:12,6112,34,,,,9091.69,0
13526060,17:47:02,17:47:02,10529,35,,,,9330.83,0
13526060,17:48:19,17:48:19,5069,36,,,,9822.97,0
13526060,17:48:42,17:48:42,5070,37,,,,9960.11,0
13526060,17:49:15,17:49:15,5071,38,,,,10150.88,0
13526060,17:50:03,17:50:03,10527,39,,,,10375.69,0
13526060,17:50:47,17:50:47,10526,40,,,,10635.64,0
13526060,17:52:23,17:52:23,5412,41,,,,11197.07,0
13526060,17:52:56,17:52:56,5413,42,,,,11379.78,0
13526060,17:53:34,17:53:34,5414,43,,,,11615.49,0
13526060,17:53:55,17:53:55,5415,44,,,,11745.87,0
13526060,17:54:22,17:54:22,5416,45,,,,11898.45,0
13526060,17:55:06,17:55:06,5417,46,,,,12203.59,0
13526060,17:55:45,17:55:45,5418,47,,,,12375.09,0
13526060,17:57:01,17:57:01,5419,48,,,,12702.56,0
13526060,17:57:26,17:57:26,5420,49,,,,12873.75,0
13526060,17:58:39,17:58:39,4492,50,,,,13199.62,0
13526060,17:59:00,17:59:00,687,51,,,,13295.29,
13526060,18:00:29,18:00:29,3578,52,,,,13569.37,0
13526060,18:01:27,18:01:27,3579,53,,,,13769.91,0
13526060,18:02:29,18:02:29,3580,54,,,,14018.47,0
13526060,18:03:31,18:03:31,2540,55,,,,14251.73,0
13526060,18:04:26,18:04:26,9605,56,,,,14400.28,0
13526060,18:05:43,18:05:43,2541,57,,,,14641.63,0
13526060,18:06:45,18:06:45,9036,58,,,,14843.54,0
13526060,18:10:00,18:10:00,9946,59,,1,,15568.73,
13717080,20:54:00,20:54:00,7095,1,,,1,0,
13717080,20:54:56,20:54:56,9503,2,,,,573.7,0
13717080,20:55:40,20:55:40,2389,3,,,,1137.29,0
13717080,20:56:43,20:56:43,2390,4,,,,1763.45,0
13717080,20:57:13,20:57:13,2391,5,,,,1970.26,0
13717080,20:57:38,20:57:38,2392,6,,,,2151.08,0
13717080,20:58:19,20:58:19,2393,7,,,,2303.59,0
13717080,20:58:46,20:58:46,2394,8,,,,2482.63,0
13717080,20:59:25,20:59:25,2395,9,,,,2699.29,0
13717080,20:59:47,20:59:47,2396,10,,,,2833.78,0
13717080,21:00:18,21:00:18,2397,11,,,,3056.96,0
13717080,21:01:17,21:01:17,2398,12,,,,3527.5,0
13717080,21:02:00,21:02:00,2399,13,,,,3827.11,
13717080,21:02:54,21:02:54,140,14,,,,4133.04,0
13717080,21:03:32,21:03:32,141,15,,,,4405.54,0
13717080,21:04:24,21:04:24,142,16,,,,4770.32,0
13717080,21:04:55,21:04:55,143,17,,,,5021.56,0
13717080,21:05:25,21:05:25,144,18,,,,5254.41,0
13717080,21:06:04,21:06:04,771,19,,,,5562.78,0
13717080,21:06:58,21:06:58,2414,20,,,,5983.6,0
13717080,21:07:25,21:07:25,2415,21,,,,6235.76,0
13717080,21:07:38,21:07:38,2416,22,,,,6322.29,0
13717080,21:08:05,21:08:05,2417,23,,,,6540.7,0
13717080,21:08:43,21:08:43,2418,24,,,,6832.86,0
13717080,21:09:00,21:09:00,2419,25,,,,6942.76,
13717080,21:09:21,21:09:21,2420,26,,,,7126.81,0
13717080,21:10:01,21:10:01,2421,27,,,,7429.85,0
13717080,21:10:44,21:10:44,2422,28,,,,7788.83,0
13717080,21:11:22,21:11:22,2423,29,,,,8086.27,0
13717080,21:11:42,21:11:42,2424,30,,,,8215.96,0
13717080,21:12:15,21:12:15,9046,31,,,,8459.77,0
13717080,21:12:31,21:12:31,6110,32,,,,8532.55,0
13717080,21:13:19,21:13:19,8346,33,,,,8934.86,0
13717080,21:13:40,21:13:40,6112,34,,,,9091.69,0
13717080,21:14:13,21:14:13,10529,35,,,,9330.83,0
13717080,21:15:03,21:15:03,5069,36,,,,9822.97,0
13717080,21:15:18,21:15:18,5070,37,,,,9960.11,0
13717080,21:15:40,21:15:40,5071,38,,,,10150.88,0
13717080,21:16:11,21:16:11,10527,39,,,,10375.69,0
13717080,21:16:39,21:16:39,10526,40,,,,10635.64,0
13717080,21:17:42,21:17:42,5412,41,,,,11197.07,0
13717080,21:18:03,21:18:03,5413,42,,,,11379.78,0
13717080,21:18:28,21:18:28,5414,43,,,,11615.49,0
13717080,21:18:41,21:18:41,5415,44,,,,11745.87,0
13717080,21:18:59,21:18:59,5416,45,,,,11898.45,0
13717080,21:19:28,21:19:28,5417,46,,,,12203.59,0
13717080,21:19:53,21:19:53,5418,47,,,,12375.09,0
13717080,21:20:42,21:20:42,5419,48,,,,12702.56,0
13717080,21:20:58,21:20:58,5420,49,,,,12873.75,0
13717080,21:21:46,21:21:46,4492,50,,,,13199.62,0
13717080,21:22:00,21:22:00,687,51,,,,13295.29,
13717080,21:23:04,21:23:04,3578,52,,,,13569.37,0
13717080,21:23:47,21:23:47,3579,53,,,,13769.91,0
13717080,21:24:32,21:24:32,3580,54,,,,14018.47,0
13717080,21:25:17,21:25:17,2540,55,,,,14251.73,0
13717080,21:25:57,21:25:57,9605,56,,,,14400.28,0
13717080,21:26:53,21:26:53,2541,57,,,,14641.63,0
13717080,21:27:38,21:27:38,9036,58,,,,14843.54,0
13717080,21:30:00,21:30:00,9946,59,,1,,15568.73,
13717100,20:54:00,20:54:00,7095,1,,,1,0,
13717100,20:54:56,20:54:56,9503,2,,,,573.7,0
13717100,20:55:40,20:55:40,2389,3,,,,1137.29,0
13717100,20:56:43,20:56:43,2390,4,,,,1763.45,0
13717100,20:57:13,20:57:13,2391,5,,,,1970.26,0
13717100,20:57:38,20:57:38,2392,6,,,,2151.08,0
13717100,20:58:19,20:58:19,2393,7,,,,2303.59,0
13717100,20:58:46,20:58:46,2394,8,,,,2482.63,0
13717100,20:59:25,20:59:25,2395,9,,,,2699.29,0
13717100,20:59:47,20:59:47,2396,10,,,,2833.78,0
13717100,21:00:18,21:00:18,2397,11,,,,3056.96,0
13717100,21:01:17,21:01:17,2398,12,,,,3527.5,0
13717100,21:02:00,21:02:00,2399,13,,,,3827.11,
13717100,21:02:54,21:02:54,140,14,,,,4133.04,0
13717100,21:03:32,21:03:32,141,15,,,,4405.54,0
13717100,21:04:24,21:04:24,142,16,,,,4770.32,0
13717100,21:04:55,21:04:55,143,17,,,,5021.56,0
13717100,21:05:25,21:05:25,144,18,,,,5254.41,0
13717100,21:06:04,21:06:04,771,19,,,,5562.78,0
13717100,21:06:58,21:06:58,2414,20,,,,5983.6,0
13717100,21:07:25,21:07:25,2415,21,,,,6235.76,0
13717100,21:07:38,21:07:38,2416,22,,,,6322.29,0
13717100,21:08:05,21:08:05,2417,23,,,,6540.7,0
13717100,21:08:43,21:08:43,2418,24,,,,6832.86,0
13717100,21:09:00,21:09:00,2419,25,,,,6942.76,
13717100,21:09:21,21:09:21,2420,26,,,,7126.81,0
13717100,21:10:01,21:10:01,2421,27,,,,7429.85,0
13717100,21:10:44,21:10:44,2422,28,,,,7788.83,0
13717100,21:11:22,21:11:22,2423,29,,,,8086.27,0
13717100,21:11:42,21:11:42,2424,30,,,,8215.96,0
13717100,21:12:15,21:12:15,9046,31,,,,8459.77,0
13717100,21:12:31,21:12:31,6110,32,,,,8532.55,0
13717100,21:13:19,21:13:19,8346,33,,,,8934.86,0
13717100,21:13:40,21:13:40,6112,34,,,,9091.69,0
13717100,21:14:13,21:14:13,10529,35,,,,9330.83,0
13717100,21:15:03,21:15:03,5069,36,,,,9822.97,0
13717100,21:15:18,21:15:18,5070,37,,,,9960.11,0
13717100,21:15:40,21:15:40,5071,38,,,,10150.88,0
13717100,21:16:11,21:16:11,10527,39,,,,10375.69,0
13717100,21:16:39,21:16:39,10526,40,,,,10635.64,0
13717100,21:17:42,21:17:42,5412,41,,,,11197.07,0
13717100,21:18:03,21:18:03,5413,42,,,,11379.78,0
13717100,21:18:28,21:18:28,5414,43,,,,11615.49,0
13717100,21:18:41,21:18:41,5415,44,,,,11745.87,0
13717100,21:18:59,21:18:59,5416,45,,,,11898.45,0
13717100,21:19:28,21:19:28,5417,46,,,,12203.59,0
13717100,21:19:53,21:19:53,5418,47,,,,12375.09,0
13717100,21:20:42,21:20:42,5419,48,,,,12702.56,0
13717100,21:20:58,21:20:58,5420,49,,,,12873.75,0
13717100,21:21:46,21:21:46,4492,50,,,,13199.62,0
13717100,21:22:00,21:22:00,687,51,,,,13295.29,
13717100,21:23:04,21:23:04,3578,52,,,,13569.37,0
13717100,21:23:47,21:23:47,3579,53,,,,13769.91,0
13717100,21:24:32,21:24:32,3580,54,,,,14018.47,0
13717100,21:25:17,21:25:17,2540,55,,,,14251.73,0
13717100,21:25:57,21:25:57,9605,56,,,,14400.28,0
13717100,21:26:53,21:26:53,2541,57,,,,14641.63,0
13717100,21:27:38,21:27:38,9036,58,,,,14843.54,0
13717100,21:30:00,21:30:00,9946,59,,1,,15568.73,
13717110,20:54:00,20:54:00,7095,1,,,1,0,
13717110,20:54:56,20:54:56,9503,2,,,,573.7,0
13717110,20:55:40,20:55:40,2389,3,,,,1137.29,0
13717110,20:56:43,20:56:43,2390,4,,,,1763.45,0
13717110,20:57:13,20:57:13,2391,5,,,,1970.26,0
13717110,20:57:38,20:57:38,2392,6,,,,2151.08,0
13717110,20:58:19,20:58:19,2393,7,,,,2303.59,0
13717110,20:58:46,20:58:46,2394,8,,,,2482.63,0
13717110,20:59:25,20:59:25,2395,9,,,,2699.29,0
13717110,20:59:47,20:59:47,2396,10,,,,2833.78,0
13717110,21:00:18,21:00:18,2397,11,,,,3056.96,0
13717110,21:01:17,21:01:17,2398,12,,,,3527.5,0
13717110,21:02:00,21:02:00,2399,13,,,,3827.11,
13717110,21:02:54,21:02:54,140,14,,,,4133.04,0
13717110,21:03:32,21:03:32,141,15,,,,4405.54,0
13717110,21:04:24,21:04:24,142,16,,,,4770.32,0
13717110,21:04:55,21:04:55,143,17,,,,5021.56,0
13717110,21:05:25,21:05:25,144,18,,,,5254.41,0
13717110,21:06:04,21:06:04,771,19,,,,5562.78,0
13717110,21:06:58,21:06:58,2414,20,,,,5983.6,0
13717110,21:07:25,21:07:25,2415,21,,,,6235.76,0
13717110,21:07:38,21:07:38,2416,22,,,,6322.29,0
13717110,21:08:05,21:08:05,2417,23,,,,6540.7,0
13717110,21:08:43,21:08:43,2418,24,,,,6832.86,0
13717110,21:09:00,21:09:00,2419,25,,,,6942.76,
13717110,21:09:21,21:09:21,2420,26,,,,7126.81,0
13717110,21:10:01,21:10:01,2421,27,,,,7429.85,0
13717110,21:10:44,21:10:44,2422,28,,,,7788.83,0
13717110,21:11:22,21:11:22,2423,29,,,,8086.27,0
13717110,21:11:42,21:11:42,2424,30,,,,8215.96,0
13717110,21:12:15,21:12:15,9046,31,,,,8459.77,0
13717110,21:12:31,21:12:31,6110,32,,,,8532.55,0
13717110,21:13:19,21:13:19,8346,33,,,,8934.86,0
13717110,21:13:40,21:13:40,6112,34,,,,9091.69,0
13717110,21:14:13,21:14:13,10529,35,,,,9330.83,0
13717110,21:15:03,21:15:03,5069,36,,,,9822.97,0
13717110,21:15:18,21:15:18,5070,37,,,,9960.11,0
13717110,21:15:40,21:15:40,5071,38,,,,10150.88,0
13717110,21:16:11,21:16:11,10527,39,,,,10375.69,0
13717110,21:16:39,21:16:39,10526,40,,,,10635.64,0
13717110,21:17:42,21:17:42,5412,41,,,,11197.07,0
13717110,21:18:03,21:18:03,5413,42,,,,11379.78,0
13717110,21:18:28,21:18:28,5414,43,,,,11615.49,0
13717110,21:18:41,21:18:41,5415,44,,,,11745.87,0
13717110,21:18:59,21:18:59,5416,45,,,,11898.45,0
13717110,21:19:28,21:19:28,5417,46,,,,12203.59,0
13717110,21:19:53,21:19:53,5418,47,,,,12375.09,0
13717110,21:20:42,21:20:42,5419,48,,,,12702.56,0
13717110,21:20:58,21:20:58,5420,49,,,,12873.75,0
13717110,21:21:46,21:21:46,4492,50,,,,13199.62,0
13717110,21:22:00,21:22:00,687,51,,,,13295.29,
13717110,21:23:04,21:23:04,3578,52,,,,13569.37,0
13717110,21:23:47,21:23:47,3579,53,,,,13769.91,0
13717110,21:24:32,21:24:32,3580,54,,,,14018.47,0
13717110,21:25:17,21:25:17,2540,55,,,,14251.73,0
13717110,21:25:57,21:25:57,9605,56,,,,14400.28,0
13717110,21:26:53,21:26:53,2541,57,,,,14641.63,0
13717110,21:27:38,21:27:38,9036,58,,,,14843.54,0
13717110,21:30:00,21:30:00,9946,59,,1,,15568.73,
13724010,13:24:00,13:24:00,7095,1,,,1,0,
13724010,13:25:03,13:25:03,9503,2,,,,573.7,0
13724010,13:25:52,13:25:52,2389,3,,,,1137.29,0
13724010,13:27:04,13:27:04,2390,4,,,,1763.45,0
13724010,13:27:38,13:27:38,2391,5,,,,1970.26,0
13724010,13:28:06,13:28:06,2392,6,,,,2151.08,0
13724010,13:28:52,13:28:52,2393,7,,,,2303.59,0
13724010,13:29:21,13:29:21,2394,8,,,,2482.63,0
13724010,13:30:06,13:30:06,2395,9,,,,2699.29,0
13724010,13:30:31,13:30:31,2396,10,,,,2833.78,0
13724010,13:31:05,13:31:05,2397,11,,,,3056.96,0
13724010,13:32:12,13:32:12,2398,12,,,,3527.5,0
13724010,13:33:00,13:33:00,2399,13,,,,3827.11,
13724010,13:34:02,13:34:02,140,14,,,,4133.04,0
13724010,13:34:46,13:34:46,141,15,,,,4405.54,0
13724010,13:35:45,13:35:45,142,16,,,,4770.32,0
13724010,13:36:21,13:36:21,143,17,,,,5021.56,0
13724010,13:36:55,13:36:55,144,18,,,,5254.41,0
13724010,13:37:38,13:37:38,771,19,,,,5562.78,0
13724010,13:38:41,13:38:41,2414,20,,,,5983.6,0
13724010,13:39:11,13:39:11,2415,21,,,,6235.76,0
13724010,13:39:27,13:39:27,2416,22,,,,6322.29,0
13724010,13:39:57,13:39:57,2417,23,,,,6540.7,0
13724010,13:40:41,13:40:41,2418,24,,,,6832.86,0
13724010,13:41:00,13:41:00,2419,25,,,,6942.76,
13724010,13:41:21,13:41:21,2420,26,,,,7126.81,0
13724010,13:42:01,13:42:01,2421,27,,,,7429.85,0
13724010,13:42:44,13:42:44,2422,28,,,,7788.83,0
13724010,13:43:22,13:43:22,2423,29,,,,8086.27,0
13724010,13:43:42,13:43:42,2424,30,,,,8215.96,0
13724010,13:44:15,13:44:15,9046,31,,,,8459.77,0
13724010,13:44:31,13:44:31,6110,32,,,,8532.55,0
13724010,13:45:19,13:45:19,8346,33,,,,8934.86,0
13724010,13:45:40,13:45:40,6112,34,,,,9091.69,0
13724010,13:46:13,13:46:13,10529,35,,,,9330.83,0
13724010,13:47:03,13:47:03,5069,36,,,,9822.97,0
13724010,13:47:18,13:47:18,5070,37,,,,9960.11,0
13724010,13:47:40,13:47:40,5071,38,,,,10150.88,0
13724010,13:48:11,13:48:11,10527,39,,,,10375.69,0
13724010,13:48:39,13:48:39,10526,40,,,,10635.64,0
13724010,13:49:42,13:49:42,5412,41,,,,11197.07,0
13724010,13:50:03,13:50:03,5413,42,,,,11379.78,0
13724010,13:50:28,13:50:28,5414,43,,,,11615.49,0
13724010,13:50:41,13:50:41,5415,44,,,,11745.87,0
13724010,13:50:59,13:50:59,5416,45,,,,11898.45,0
13724010,13:51:28,13:51:28,5417,46,,,,12203.59,0
13724010,13:51:53,13:51:53,5418,47,,,,12375.09,0
13724010,13:52:42,13:52:42,5419,48,,,,12702.56,0
13724010,13:52:58,13:52:58,5420,49,,,,12873.75,0
13724010,13:53:46,13:53:46,4492,50,,,,13199.62,0
13724010,13:54:00,13:54:00,687,51,,,,13295.29,
13724010,13:55:21,13:55:21,3578,52,,,,13569.37,0
13724010,13:56:14,13:56:14,3579,53,,,,13769.91,0
13724010,13:57:10,13:57:10,3580,54,,,,14018.47,0
13724010,13:58:07,13:58:07,2540,55,,,,14251.73,0
13724010,13:58:56,13:58:56,9605,56,,,,14400.28,0
13724010,14:00:07,14:00:07,2541,57,,,,14641.63,0
13724010,14:01:03,14:01:03,9036,58,,,,14843.54,0
13724010,14:04:00,14:04:00,9946,59,,1,,15568.73,
13724120,13:24:00,13:24:00,7095,1,,,1,0,
13724120,13:25:03,13:25:03,9503,2,,,,573.7,0
13724120,13:25:52,13:25:52,2389,3,,,,1137.29,0
13724120,13:27:04,13:27:04,2390,4,,,,1763.45,0
13724120,13:27:38,13:27:38,2391,5,,,,1970.26,0
13724120,13:28:06,13:28:06,2392,6,,,,2151.08,0
13724120,13:28:52,13:28:52,2393,7,,,,2303.59,0
13724120,13:29:21,13:29:21,2394,8,,,,2482.63,0
13724120,13:30:06,13:30:06,2395,9,,,,2699.29,0
13724120,13:30:31,13:30:31,2396,10,,,,2833.78,0
13724120,13:31:05,13:31:05,2397,11,,,,3056.96,0
13724120,13:32:12,13:32:12,2398,12,,,,3527.5,0
13724120,13:33:00,13:33:00,2399,13,,,,3827.11,
13724120,13:34:02,13:34:02,140,14,,,,4133.04,0
13724120,13:34:46,13:34:46,141,15,,,,4405.54,0
13724120,13:35:45,13:35:45,142,16,,,,4770.32,0
13724120,13:36:21,13:36:21,143,17,,,,5021.56,0
13724120,13:36:55,13:36:55,144,18,,,,5254.41,0
13724120,13:37:38,13:37:38,771,19,,,,5562.78,0
13724120,13:38:41,13:38:41,2414,20,,,,5983.6,0
13724120,13:39:11,13:39:11,2415,21,,,,6235.76,0
13724120,13:39:27,13:39:27,2416,22,,,,6322.29,0
13724120,13:39:57,13:39:57,2417,23,,,,6540.7,0
13724120,13:40:41,13:40:41,2418,24,,,,6832.86,0
13724120,13:41:00,13:41:00,2419,25,,,,6942.76,
13724120,13:41:21,13:41:21,2420,26,,,,7126.81,0
13724120,13:42:01,13:42:01,2421,27,,,,7429.85,0
13724120,13:42:44,13:42:44,2422,28,,,,7788.83,0
13724120,13:43:22,13:43:22,2423,29,,,,8086.27,0
13724120,13:43:42,13:43:42,2424,30,,,,8215.96,0
13724120,13:44:15,13:44:15,9046,31,,,,8459.77,0
13724120,13:44:31,13:44:31,6110,32,,,,8532.55,0
13724120,13:45:19,13:45:19,8346,33,,,,8934.86,0
13724120,13:45:40,13:45:40,6112,34,,,,9091.69,0
13724120,13:46:13,13:46:13,10529,35,,,,9330.83,0
13724120,13:47:03,13:47:03,5069,36,,,,9822.97,0
13724120,13:47:18,13:47:18,5070,37,,,,9960.11,0
13724120,13:47:40,13:47:40,5071,38,,,,10150.88,0
13724120,13:48:11,13:48:11,10527,39,,,,10375.69,0
13724120,13:48:39,13:48:39,10526,40,,,,10635.64,0
13724120,13:49:42,13:49:42,5412,41,,,,11197.07,0
13724120,13:50:03,13:50:03,5413,42,,,,11379.78,0
13724120,13:50:28,13:50:28,5414,43,,,,11615.49,0
13724120,13:50:41,13:50:41,5415,44,,,,11745.87,0
13724120,13:50:59,13:50:59,5416,45,,,,11898.45,0
13724120,13:51:28,13:51:28,5417,46,,,,12203.59,0
13724120,13:51:53,13:51:53,5418,47,,,,12375.09,0
13724120,13:52:42,13:52:42,5419,48,,,,12702.56,0
13724120,13:52:58,13:52:58,5420,49,,,,12873.75,0
13724120,13:53:46,13:53:46,4492,50,,,,13199.62,0
13724120,13:54:00,13:54:00,687,51,,,,13295.29,
13724120,13:55:21,13:55:21,3578,52,,,,13569.37,0
13724120,13:56:14,13:56:14,3579,53,,,,13769.91,0
13724120,13:57:10,13:57:10,3580,54,,,,14018.47,0
13724120,13:58:07,13:58:07,2540,55,,,,14251.73,0
13724120,13:58:56,13:58:56,9605,56,,,,14400.28,0
13724120,14:00:07,14:00:07,2541,57,,,,14641.63,0
13724120,14:01:03,14:01:03,9036,58,,,,14843.54,0
13724120,14:04:00,14:04:00,9946,59,,1,,15568.73,
13904020,16:27:00,16:27:00,7095,1,,,1,0,
13904020,16:28:24,16:28:24,9503,2,,,,573.7,0
13904020,16:29:30,16:29:30,2389,3,,,,1137.29,0
13904020,16:31:05,16:31:05,2390,4,,,,1763.45,0
13904020,16:31:50,16:31:50,2391,5,,,,1970.26,0
13904020,16:32:28,16:32:28,2392,6,,,,2151.08,0
13904020,16:33:29,16:33:29,2393,7,,,,2303.59,0
13904020,16:34:09,16:34:09,2394,8,,,,2482.63,0
13904020,16:35:08,16:35:08,2395,9,,,,2699.29,0
13904020,16:35:41,16:35:41,2396,10,,,,2833.78,0
13904020,16:36:27,16:36:27,2397,11,,,,3056.96,0
13904020,16:37:56,16:37:56,2398,12,,,,3527.5,0
13904020,16:39:00,16:39:00,2399,13,,,,3827.11,
13904020,16:40:33,16:40:33,140,14,,,,4133.04,0
13904020,16:41:39,16:41:39,141,15,,,,4405.54,0
13904020,16:43:07,16:43:07,142,16,,,,4770.32,0
13904020,16:44:01,16:44:01,143,17,,,,5021.56,0
13904020,16:44:52,16:44:52,144,18,,,,5254.41,0
13904020,16:45:58,16:45:58,771,19,,,,5562.78,0
13904020,16:47:32,16:47:32,2414,20,,,,5983.6,0
13904020,16:48:17,16:48:17,2415,21,,,,6235.76,0
13904020,16:48:40,16:48:40,2416,22,,,,6322.29,0
13904020,16:49:26,16:49:26,2417,23,,,,6540.7,0
13904020,16:50:31,16:50:31,2418,24,,,,6832.86,0
13904020,16:51:00,16:51:00,2419,25,,,,6942.76,
13904020,16:51:36,16:51:36,2420,26,,,,7126.81,0
13904020,16:52:43,16:52:43,2421,27,,,,7429.85,0
13904020,16:53:56,16:53:56,2422,28,,,,7788.83,0
13904020,16:55:01,16:55:01,2423,29,,,,8086.27,0
13904020,16:55:35,16:55:35,2424,30,,,,8215.96,0
13904020,16:56:30,16:56:30,9046,31,,,,8459.77,0
13904020,16:56:58,16:56:58,6110,32,,,,8532.55,0
13904020,16:58:18,16:58:18,8346,33,,,,8934.86,0
13904020,16:58:55,16:58:55,6112,34,,,,9091.69,0
13904020,16:59:50,16:59:50,10529,35,,,,9330.83,0
13904020,17:01:15,17:01:15,5069,36,,,,9822.97,0
13904020,17:01:40,17:01:40,5070,37,,,,9960.11,0
13904020,17:02:17,17:02:17,5071,38,,,,10150.88,0
13904020,17:03:10,17:03:10,10527,39,,,,10375.69,0
13904020,17:03:58,17:03:58,10526,40,,,,10635.64,0
13904020,17:05:43,17:05:43,5412,41,,,,11197.07,0
13904020,17:06:20,17:06:20,5413,42,,,,11379.78,0
13904020,17:07:01,17:07:01,5414,43,,,,11615.49,0
13904020,17:07:24,17:07:24,5415,44,,,,11745.87,0
13904020,17:07:54,17:07:54,5416,45,,,,11898.45,0
13904020,17:08:42,17:08:42,5417,46,,,,12203.59,0
13904020,17:09:26,17:09:26,5418,47,,,,12375.09,0
13904020,17:10:49,17:10:49,5419,48,,,,12702.56,0
13904020,17:11:16,17:11:16,5420,49,,,,12873.75,0
13904020,17:12:37,17:12:37,4492,50,,,,13199.62,0
13904020,17:13:00,17:13:00,687,51,,,,13295.29,
13904020,17:14:37,17:14:37,3578,52,,,,13569.37,0
13904020,17:15:40,17:15:40,3579,53,,,,13769.91,0
13904020,17:16:48,17:16:48,3580,54,,,,14018.47,0
13904020,17:17:56,17:17:56,2540,55,,,,14251.73,0
13904020,17:18:55,17:18:55,9605,56,,,,14400.28,0
13904020,17:20:20,17:20:20,2541,57,,,,14641.63,0
13904020,17:21:28,17:21:28,9036,58,,,,14843.54,0
13904020,17:25:00,17:25:00,9946,59,,1,,15568.73,
13904030,16:27:00,16:27:00,7095,1,,,1,0,
13904030,16:28:24,16:28:24,9503,2,,,,573.7,0
13904030,16:29:30,16:29:30,2389,3,,,,1137.29,0
13904030,16:31:05,16:31:05,2390,4,,,,1763.45,0
13904030,16:31:50,16:31:50,2391,5,,,,1970.26,0
13904030,16:32:28,16:32:28,2392,6,,,,2151.08,0
13904030,16:33:29,16:33:29,2393,7,,,,2303.59,0
13904030,16:34:09,16:34:09,2394,8,,,,2482.63,0
13904030,16:35:08,16:35:08,2395,9,,,,2699.29,0
13904030,16:35:41,16:35:41,2396,10,,,,2833.78,0
13904030,16:36:27,16:36:27,2397,11,,,,3056.96,0
13904030,16:37:56,16:37:56,2398,12,,,,3527.5,0
13904030,16:39:00,16:39:00,2399,13,,,,3827.11,
13904030,16:40:33,16:40:33,140,14,,,,4133.04,0
13904030,16:41:39,16:41:39,141,15,,,,4405.54,0
13904030,16:43:07,16:43:07,142,16,,,,4770.32,0
13904030,16:44:01,16:44:01,143,17,,,,5021.56,0
13904030,16:44:52,16:44:52,144,18,,,,5254.41,0
13904030,16:45:58,16:45:58,771,19,,,,5562.78,0
13904030,16:47:32,16:47:32,2414,20,,,,5983.6,0
13904030,16:48:17,16:48:17,2415,21,,,,6235.76,0
13904030,16:48:40,16:48:40,2416,22,,,,6322.29,0
13904030,16:49:26,16:49:26,2417,23,,,,6540.7,0
13904030,16:50:31,16:50:31,2418,24,,,,6832.86,0
13904030,16:51:00,16:51:00,2419,25,,,,6942.76,
13904030,16:51:36,16:51:36,2420,26,,,,7126.81,0
13904030,16:52:43,16:52:43,2421,27,,,,7429.85,0
13904030,16:53:56,16:53:56,2422,28,,,,7788.83,0
13904030,16:55:01,16:55:01,2423,29,,,,8086.27,0
13904030,16:55:35,16:55:35,2424,30,,,,8215.96,0
13904030,16:56:30,16:56:30,9046,31,,,,8459.77,0
13904030,16:56:58,16:56:58,6110,32,,,,8532.55,0
13904030,16:58:18,16:58:18,8346,33,,,,8934.86,0
13904030,16:58:55,16:58:55,6112,34,,,,9091.69,0
13904030,16:59:50,16:59:50,10529,35,,,,9330.83,0
13904030,17:01:15,17:01:15,5069,36,,,,9822.97,0
13904030,17:01:40,17:01:40,5070,37,,,,9960.11,0
13904030,17:02:17,17:02:17,5071,38,,,,10150.88,0
13904030,17:03:10,17:03:10,10527,39,,,,10375.69,0
13904030,17:03:58,17:03:58,10526,40,,,,10635.64,0
13904030,17:05:43,17:05:43,5412,41,,,,11197.07,0
13904030,17:06:20,17:06:20,5413,42,,,,11379.78,0
13904030,17:07:01,17:07:01,5414,43,,,,11615.49,0
13904030,17:07:24,17:07:24,5415,44,,,,11745.87,0
13904030,17:07:54,17:07:54,5416,45,,,,11898.45,0
13904030,17:08:42,17:08:42,5417,46,,,,12203.59,0
13904030,17:09:26,17:09:26,5418,47,,,,12375.09,0
13904030,17:10:49,17:10:49,5419,48,,,,12702.56,0
13904030,17:11:16,17:11:16,5420,49,,,,12873.75,0
13904030,17:12:37,17:12:37,4492,50,,,,13199.62,0
13904030,17:13:00,17:13:00,687,51,,,,13295.29,
13904030,17:14:37,17:14:37,3578,52,,,,13569.37,0
13904030,17:15:40,17:15:40,3579,53,,,,13769.91,0
13904030,17:16:48,17:16:48,3580,54,,,,14018.47,0
13904030,17:17:56,17:17:56,2540,55,,,,14251.73,0
13904030,17:18:55,17:18:55,9605,56,,,,14400.28,0
13904030,17:20:20,17:20:20,2541,57,,,,14641.63,0
13904030,17:21:28,17:21:28,9036,58,,,,14843.54,0
13904030,17:25:00,17:25:00,9946,59,,1,,15568.73,
13904040,16:27:00,16:27:00,7095,1,,,1,0,
13904040,16:28:24,16:28:24,9503,2,,,,573.7,0
13904040,16:29:30,16:29:30,2389,3,,,,1137.29,0
13904040,16:31:05,16:31:05,2390,4,,,,1763.45,0
13904040,16:31:50,16:31:50,2391,5,,,,1970.26,0
13904040,16:32:28,16:32:28,2392,6,,,,2151.08,0
13904040,16:33:29,16:33:29,2393,7,,,,2303.59,0
13904040,16:34:09,16:34:09,2394,8,,,,2482.63,0
13904040,16:35:08,16:35:08,2395,9,,,,2699.29,0
13904040,16:35:41,16:35:41,2396,10,,,,2833.78,0
13904040,16:36:27,16:36:27,2397,11,,,,3056.96,0
13904040,16:37:56,16:37:56,2398,12,,,,3527.5,0
13904040,16:39:00,16:39:00,2399,13,,,,3827.11,
13904040,16:40:33,16:40:33,140,14,,,,4133.04,0
13904040,16:41:39,16:41:39,141,15,,,,4405.54,0
13904040,16:43:07,16:43:07,142,16,,,,4770.32,0
13904040,16:44:01,16:44:01,143,17,,,,5021.56,0
13904040,16:44:52,16:44:52,144,18,,,,5254.41,0
13904040,16:45:58,16:45:58,771,19,,,,5562.78,0
13904040,16:47:32,16:47:32,2414,20,,,,5983.6,0
13904040,16:48:17,16:48:17,2415,21,,,,6235.76,0
13904040,16:48:40,16:48:40,2416,22,,,,6322.29,0
13904040,16:49:26,16:49:26,2417,23,,,,6540.7,0
13904040,16:50:31,16:50:31,2418,24,,,,6832.86,0
13904040,16:51:00,16:51:00,2419,25,,,,6942.76,
13904040,16:51:36,16:51:36,2420,26,,,,7126.81,0
13904040,16:52:43,16:52:43,2421,27,,,,7429.85,0
13904040,16:53:56,16:53:56,2422,28,,,,7788.83,0
13904040,16:55:01,16:55:01,2423,29,,,,8086.27,0
13904040,16:55:35,16:55:35,2424,30,,,,8215.96,0
13904040,16:56:30,16:56:30,9046,31,,,,8459.77,0
13904040,16:56:58,16:56:58,6110,32,,,,8532.55,0
13904040,16:58:18,16:58:18,8346,33,,,,8934.86,0
13904040,16:58:55,16:58:55,6112,34,,,,9091.69,0
13904040,16:59:50,16:59:50,10529,35,,,,9330.83,0
13904040,17:01:15,17:01:15,5069,36,,,,9822.97,0
13904040,17:01:40,17:01:40,5070,37,,,,9960.11,0
13904040,17:02:17,17:02:17,5071,38,,,,10150.88,0
13904040,17:03:10,17:03:10,10527,39,,,,10375.69,0
13904040,17:03:58,17:03:58,10526,40,,,,10635.64,0
13904040,17:05:43,17:05:43,5412,41,,,,11197.07,0
13904040,17:06:20,17:06:20,5413,42,,,,11379.78,0
13904040,17:07:01,17:07:01,5414,43,,,,11615.49,0
13904040,17:07:24,17:07:24,5415,44,,,,11745.87,0
13904040,17:07:54,17:07:54,5416,45,,,,11898.45,0
13904040,17:08:42,17:08:42,5417,46,,,,12203.59,0
13904040,17:09:26,17:09:26,5418,47,,,,12375.09,0
13904040,17:10:49,17:10:49,5419,48,,,,12702.56,0
13904040,17:11:16,17:11:16,5420,49,,,,12873.75,0
13904040,17:12:37,17:12:37,4492,50,,,,13199.62,0
13904040,17:13:00,17:13:00,687,51,,,,13295.29,
13904040,17:14:37,17:14:37,3578,52,,,,13569.37,0
13904040,17:15:40,17:15:40,3579,53,,,,13769.91,0
13904040,17:16:48,17:16:48,3580,54,,,,14018.47,0
13904040,17:17:56,17:17:56,2540,55,,,,14251.73,0
13904040,17:18:55,17:18:55,9605,56,,,,14400.28,0
13904040,17:20:20,17:20:20,2541,57,,,,14641.63,0
13904040,17:21:28,17:21:28,9036,58,,,,14843.54,0
13904040,17:25:00,17:25:00,9946,59,,1,,15568.73,
13904050,16:27:00,16:27:00,7095,1,,,1,0,
13904050,16:28:24,16:28:24,9503,2,,,,573.7,0
13904050,16:29:30,16:29:30,2389,3,,,,1137.29,0
13904050,16:31:05,16:31:05,2390,4,,,,1763.45,0
13904050,16:31:50,16:31:50,2391,5,,,,1970.26,0
13904050,16:32:28,16:32:28,2392,6,,,,2151.08,0
13904050,16:33:29,16:33:29,2393,7,,,,2303.59,0
13904050,16:34:09,16:34:09,2394,8,,,,2482.63,0
13904050,16:35:08,16:35:08,2395,9,,,,2699.29,0
13904050,16:35:41,16:35:41,2396,10,,,,2833.78,0
13904050,16:36:27,16:36:27,2397,11,,,,3056.96,0
13904050,16:37:56,16:37:56,2398,12,,,,3527.5,0
13904050,16:39:00,16:39:00,2399,13,,,,3827.11,
13904050,16:40:33,16:40:33,140,14,,,,4133.04,0
13904050,16:41:39,16:41:39,141,15,,,,4405.54,0
13904050,16:43:07,16:43:07,142,16,,,,4770.32,0
13904050,16:44:01,16:44:01,143,17,,,,5021.56,0
13904050,16:44:52,16:44:52,144,18,,,,5254.41,0
13904050,16:45:58,16:45:58,771,19,,,,5562.78,0
13904050,16:47:32,16:47:32,2414,20,,,,5983.6,0
13904050,16:48:17,16:48:17,2415,21,,,,6235.76,0
13904050,16:48:40,16:48:40,2416,22,,,,6322.29,0
13904050,16:49:26,16:49:26,2417,23,,,,6540.7,0
13904050,16:50:31,16:50:31,2418,24,,,,6832.86,0
13904050,16:51:00,16:51:00,2419,25,,,,6942.76,
13904050,16:51:36,16:51:36,2420,26,,,,7126.81,0
13904050,16:52:43,16:52:43,2421,27,,,,7429.85,0
13904050,16:53:56,16:53:56,2422,28,,,,7788.83,0
13904050,16:55:01,16:55:01,2423,29,,,,8086.27,0
13904050,16:55:35,16:55:35,2424,30,,,,8215.96,0
13904050,16:56:30,16:56:30,9046,31,,,,8459.77,0
13904050,16:56:58,16:56:58,6110,32,,,,8532.55,0
13904050,16:58:18,16:58:18,8346,33,,,,8934.86,0
13904050,16:58:55,16:58:55,6112,34,,,,9091.69,0
13904050,16:59:50,16:59:50,10529,35,,,,9330.83,0
13904050,17:01:15,17:01:15,5069,36,,,,9822.97,0
13904050,17:01:40,17:01:40,5070,37,,,,9960.11,0
13904050,17:02:17,17:02:17,5071,38,,,,10150.88,0
13904050,17:03:10,17:03:10,10527,39,,,,10375.69,0
13904050,17:03:58,17:03:58,10526,40,,,,10635.64,0
13904050,17:05:43,17:05:43,5412,41,,,,11197.07,0
13904050,17:06:20,17:06:20,5413,42,,,,11379.78,0
13904050,17:07:01,17:07:01,5414,43,,,,11615.49,0
13904050,17:07:24,17:07:24,5415,44,,,,11745.87,0
13904050,17:07:54,17:07:54,5416,45,,,,11898.45,0
13904050,17:08:42,17:08:42,5417,46,,,,12203.59,0
13904050,17:09:26,17:09:26,5418,47,,,,12375.09,0
13904050,17:10:49,17:10:49,5419,48,,,,12702.56,0
13904050,17:11:16,17:11:16,5420,49,,,,12873.75,0
13904050,17:12:37,17:12:37,4492,50,,,,13199.62,0
13904050,17:13:00,17:13:00,687,51,,,,13295.29,
13904050,17:14:37,17:14:37,3578,52,,,,13569.37,0
13904050,17:15:40,17:15:40,3579,53,,,,13769.91,0
13904050,17:16:48,17:16:48,3580,54,,,,14018.47,0
13904050,17:17:56,17:17:56,2540,55,,,,14251.73,0
13904050,17:18:55,17:18:55,9605,56,,,,14400.28,0
13904050,17:20:20,17:20:20,2541,57,,,,14641.63,0
13904050,17:21:28,17:21:28,9036,58,,,,14843.54,0
13904050,17:25:00,17:25:00,9946,59,,1,,15568.73,
13904060,16:27:00,16:27:00,7095,1,,,1,0,
13904060,16:28:24,16:28:24,9503,2,,,,573.7,0
13904060,16:29:30,16:29:30,2389,3,,,,1137.29,0
13904060,16:31:05,16:31:05,2390,4,,,,1763.45,0
13904060,16:31:50,16:31:50,2391,5,,,,1970.26,0
13904060,16:32:28,16:32:28,2392,6,,,,2151.08,0
13904060,16:33:29,16:33:29,2393,7,,,,2303.59,0
13904060,16:34:09,16:34:09,2394,8,,,,2482.63,0
13904060,16:35:08,16:35:08,2395,9,,,,2699.29,0
13904060,16:35:41,16:35:41,2396,10,,,,2833.78,0
13904060,16:36:27,16:36:27,2397,11,,,,3056.96,0
13904060,16:37:56,16:37:56,2398,12,,,,3527.5,0
13904060,16:39:00,16:39:00,2399,13,,,,3827.11,
13904060,16:40:33,16:40:33,140,14,,,,4133.04,0
13904060,16:41:39,16:41:39,141,15,,,,4405.54,0
13904060,16:43:07,16:43:07,142,16,,,,4770.32,0
13904060,16:44:01,16:44:01,143,17,,,,5021.56,0
13904060,16:44:52,16:44:52,144,18,,,,5254.41,0
13904060,16:45:58,16:45:58,771,19,,,,5562.78,0
13904060,16:47:32,16:47:32,2414,20,,,,5983.6,0
13904060,16:48:17,16:48:17,2415,21,,,,6235.76,0
13904060,16:48:40,16:48:40,2416,22,,,,6322.29,0
13904060,16:49:26,16:49:26,2417,23,,,,6540.7,0
13904060,16:50:31,16:50:31,2418,24,,,,6832.86,0
13904060,16:51:00,16:51:00,2419,25,,,,6942.76,
13904060,16:51:36,16:51:36,2420,26,,,,7126.81,0
13904060,16:52:43,16:52:43,2421,27,,,,7429.85,0
13904060,16:53:56,16:53:56,2422,28,,,,7788.83,0
13904060,16:55:01,16:55:01,2423,29,,,,8086.27,0
13904060,16:55:35,16:55:35,2424,30,,,,8215.96,0
13904060,16:56:30,16:56:30,9046,31,,,,8459.77,0
13904060,16:56:58,16:56:58,6110,32,,,,8532.55,0
13904060,16:58:18,16:58:18,8346,33,,,,8934.86,0
13904060,16:58:55,16:58:55,6112,34,,,,9091.69,0
13904060,16:59:50,16:59:50,10529,35,,,,9330.83,0
13904060,17:01:15,17:01:15,5069,36,,,,9822.97,0
13904060,17:01:40,17:01:40,5070,37,,,,9960.11,0
13904060,17:02:17,17:02:17,5071,38,,,,10150.88,0
13904060,17:03:10,17:03:10,10527,39,,,,10375.69,0
13904060,17:03:58,17:03:58,10526,40,,,,10635.64,0
13904060,17:05:43,17:05:43,5412,41,,,,11197.07,0
13904060,17:06:20,17:06:20,5413,42,,,,11379.78,0
13904060,17:07:01,17:07:01,5414,43,,,,11615.49,0
13904060,17:07:24,17:07:24,5415,44,,,,11745.87,0
13904060,17:07:54,17:07:54,5416,45,,,,11898.45,0
13904060,17:08:42,17:08:42,5417,46,,,,12203.59,0
13904060,17:09:26,17:09:26,5418,47,,,,12375.09,0
13904060,17:10:49,17:10:49,5419,48,,,,12702.56,0
13904060,17:11:16,17:11:16,5420,49,,,,12873.75,0
13904060,17:12:37,17:12:37,4492,50,,,,13199.62,0
13904060,17:13:00,17:13:00,687,51,,,,13295.29,
13904060,17:14:37,17:14:37,3578,52,,,,13569.37,0
13904060,17:15:40,17:15:40,3579,53,,,,13769.91,0
13904060,17:16:48,17:16:48,3580,54,,,,14018.47,0
13904060,17:17:56,17:17:56,2540,55,,,,14251.73,0
13904060,17:18:55,17:18:55,9605,56,,,,14400.28,0
13904060,17:20:20,17:20:20,2541,57,,,,14641.63,0
13904060,17:21:28,17:21:28,9036,58,,,,14843.54,0
13904060,17:25:00,17:25:00,9946,59,,1,,15568.73,
13991070,20:56:00,20:56:00,7095,1,,,1,0,
13991070,20:56:56,20:56:56,9503,2,,,,573.7,0
13991070,20:57:40,20:57:40,2389,3,,,,1137.29,0
13991070,20:58:43,20:58:43,2390,4,,,,1763.45,0
13991070,20:59:13,20:59:13,2391,5,,,,1970.26,0
13991070,20:59:38,20:59:38,2392,6,,,,2151.08,0
13991070,21:00:19,21:00:19,2393,7,,,,2303.59,0
13991070,21:00:46,21:00:46,2394,8,,,,2482.63,0
13991070,21:01:25,21:01:25,2395,9,,,,2699.29,0
13991070,21:01:47,21:01:47,2396,10,,,,2833.78,0
13991070,21:02:18,21:02:18,2397,11,,,,3056.96,0
13991070,21:03:17,21:03:17,2398,12,,,,3527.5,0
13991070,21:04:00,21:04:00,2399,13,,,,3827.11,
13991070,21:04:54,21:04:54,140,14,,,,4133.04,0
13991070,21:05:32,21:05:32,141,15,,,,4405.54,0
13991070,21:06:24,21:06:24,142,16,,,,4770.32,0
13991070,21:06:55,21:06:55,143,17,,,,5021.56,0
13991070,21:07:25,21:07:25,144,18,,,,5254.41,0
13991070,21:08:04,21:08:04,771,19,,,,5562.78,0
13991070,21:08:58,21:08:58,2414,20,,,,5983.6,0
13991070,21:09:25,21:09:25,2415,21,,,,6235.76,0
13991070,21:09:38,21:09:38,2416,22,,,,6322.29,0
13991070,21:10:05,21:10:05,2417,23,,,,6540.7,0
13991070,21:10:43,21:10:43,2418,24,,,,6832.86,0
13991070,21:11:00,21:11:00,2419,25,,,,6942.76,
13991070,21:11:21,21:11:21,2420,26,,,,7126.81,0
13991070,21:12:01,21:12:01,2421,27,,,,7429.85,0
13991070,21:12:44,21:12:44,2422,28,,,,7788.83,0
13991070,21:13:22,21:13:22,2423,29,,,,8086.27,0
13991070,21:13:42,21:13:42,2424,30,,,,8215.96,0
13991070,21:14:15,21:14:15,9046,31,,,,8459.77,0
13991070,21:14:31,21:14:31,6110,32,,,,8532.55,0
13991070,21:15:19,21:15:19,8346,33,,,,8934.86,0
13991070,21:15:40,21:15:40,6112,34,,,,9091.69,0
13991070,21:16:13,21:16:13,10529,35,,,,9330.83,0
13991070,21:17:03,21:17:03,5069,36,,,,9822.97,0
13991070,21:17:18,21:17:18,5070,37,,,,9960.11,0
13991070,21:17:40,21:17:40,5071,38,,,,10150.88,0
13991070,21:18:11,21:18:11,10527,39,,,,10375.69,0
13991070,21:18:39,21:18:39,10526,40,,,,10635.64,0
13991070,21:19:42,21:19:42,5412,41,,,,11197.07,0
13991070,21:20:03,21:20:03,5413,42,,,,11379.78,0
13991070,21:20:28,21:20:28,5414,43,,,,11615.49,0
13991070,21:20:41,21:20:41,5415,44,,,,11745.87,0
13991070,21:20:59,21:20:59,5416,45,,,,11898.45,0
13991070,21:21:28,21:21:28,5417,46,,,,12203.59,0
13991070,21:21:53,21:21:53,5418,47,,,,12375.09,0
13991070,21:22:42,21:22:42,5419,48,,,,12702.56,0
13991070,21:22:58,21:22:58,5420,49,,,,12873.75,0
13991070,21:23:46,21:23:46,4492,50,,,,13199.62,0
13991070,21:24:00,21:24:00,687,51,,,,13295.29,
13991070,21:25:04,21:25:04,3578,52,,,,13569.37,0
13991070,21:25:47,21:25:47,3579,53,,,,13769.91,0
13991070,21:26:32,21:26:32,3580,54,,,,14018.47,0
13991070,21:27:17,21:27:17,2540,55,,,,14251.73,0
13991070,21:27:57,21:27:57,9605,56,,,,14400.28,0
13991070,21:28:53,21:28:53,2541,57,,,,14641.63,0
13991070,21:29:38,21:29:38,9036,58,,,,14843.54,0
13991070,21:32:00,21:32:00,9946,59,,1,,15568.73,
14106010,19:54:00,19:54:00,7095,1,,,1,0,
14106010,19:54:56,19:54:56,9503,2,,,,573.7,0
14106010,19:55:40,19:55:40,2389,3,,,,1137.29,0
14106010,19:56:43,19:56:43,2390,4,,,,1763.45,0
14106010,19:57:13,19:57:13,2391,5,,,,1970.26,0
14106010,19:57:38,19:57:38,2392,6,,,,2151.08,0
14106010,19:58:19,19:58:19,2393,7,,,,2303.59,0
14106010,19:58:46,19:58:46,2394,8,,,,2482.63,0
14106010,19:59:25,19:59:25,2395,9,,,,2699.29,0
14106010,19:59:47,19:59:47,2396,10,,,,2833.78,0
14106010,20:00:18,20:00:18,2397,11,,,,3056.96,0
14106010,20:01:17,20:01:17,2398,12,,,,3527.5,0
14106010,20:02:00,20:02:00,2399,13,,,,3827.11,
14106010,20:02:54,20:02:54,140,14,,,,4133.04,0
14106010,20:03:32,20:03:32,141,15,,,,4405.54,0
14106010,20:04:24,20:04:24,142,16,,,,4770.32,0
14106010,20:04:55,20:04:55,143,17,,,,5021.56,0
14106010,20:05:25,20:05:25,144,18,,,,5254.41,0
14106010,20:06:04,20:06:04,771,19,,,,5562.78,0
14106010,20:06:58,20:06:58,2414,20,,,,5983.6,0
14106010,20:07:25,20:07:25,2415,21,,,,6235.76,0
14106010,20:07:38,20:07:38,2416,22,,,,6322.29,0
14106010,20:08:05,20:08:05,2417,23,,,,6540.7,0
14106010,20:08:43,20:08:43,2418,24,,,,6832.86,0
14106010,20:09:00,20:09:00,2419,25,,,,6942.76,
14106010,20:09:21,20:09:21,2420,26,,,,7126.81,0
14106010,20:10:01,20:10:01,2421,27,,,,7429.85,0
14106010,20:10:44,20:10:44,2422,28,,,,7788.83,0
14106010,20:11:22,20:11:22,2423,29,,,,8086.27,0
14106010,20:11:42,20:11:42,2424,30,,,,8215.96,0
14106010,20:12:15,20:12:15,9046,31,,,,8459.77,0
14106010,20:12:31,20:12:31,6110,32,,,,8532.55,0
14106010,20:13:19,20:13:19,8346,33,,,,8934.86,0
14106010,20:13:40,20:13:40,6112,34,,,,9091.69,0
14106010,20:14:13,20:14:13,10529,35,,,,9330.83,0
14106010,20:15:03,20:15:03,5069,36,,,,9822.97,0
14106010,20:15:18,20:15:18,5070,37,,,,9960.11,0
14106010,20:15:40,20:15:40,5071,38,,,,10150.88,0
14106010,20:16:11,20:16:11,10527,39,,,,10375.69,0
14106010,20:16:39,20:16:39,10526,40,,,,10635.64,0
14106010,20:17:42,20:17:42,5412,41,,,,11197.07,0
14106010,20:18:03,20:18:03,5413,42,,,,11379.78,0
14106010,20:18:28,20:18:28,5414,43,,,,11615.49,0
14106010,20:18:41,20:18:41,5415,44,,,,11745.87,0
14106010,20:18:59,20:18:59,5416,45,,,,11898.45,0
14106010,20:19:28,20:19:28,5417,46,,,,12203.59,0
14106010,20:19:53,20:19:53,5418,47,,,,12375.09,0
14106010,20:20:42,20:20:42,5419,48,,,,12702.56,0
14106010,20:20:58,20:20:58,5420,49,,,,12873.75,0
14106010,20:21:46,20:21:46,4492,50,,,,13199.62,0
14106010,20:22:00,20:22:00,687,51,,,,13295.29,
14106010,20:23:04,20:23:04,3578,52,,,,13569.37,0
14106010,20:23:47,20:23:47,3579,53,,,,13769.91,0
14106010,20:24:32,20:24:32,3580,54,,,,14018.47,0
14106010,20:25:17,20:25:17,2540,55,,,,14251.73,0
14106010,20:25:57,20:25:57,9605,56,,,,14400.28,0
14106010,20:26:53,20:26:53,2541,57,,,,14641.63,0
14106010,20:27:38,20:27:38,9036,58,,,,14843.54,0
14106010,20:30:00,20:30:00,9946,59,,1,,15568.73,
14106120,19:54:00,19:54:00,7095,1,,,1,0,
14106120,19:54:56,19:54:56,9503,2,,,,573.7,0
14106120,19:55:40,19:55:40,2389,3,,,,1137.29,0
14106120,19:56:43,19:56:43,2390,4,,,,1763.45,0
14106120,19:57:13,19:57:13,2391,5,,,,1970.26,0
14106120,19:57:38,19:57:38,2392,6,,,,2151.08,0
14106120,19:58:19,19:58:19,2393,7,,,,2303.59,0
14106120,19:58:46,19:58:46,2394,8,,,,2482.63,0
14106120,19:59:25,19:59:25,2395,9,,,,2699.29,0
14106120,19:59:47,19:59:47,2396,10,,,,2833.78,0
14106120,20:00:18,20:00:18,2397,11,,,,3056.96,0
14106120,20:01:17,20:01:17,2398,12,,,,3527.5,0
14106120,20:02:00,20:02:00,2399,13,,,,3827.11,
14106120,20:02:54,20:02:54,140,14,,,,4133.04,0
14106120,20:03:32,20:03:32,141,15,,,,4405.54,0
14106120,20:04:24,20:04:24,142,16,,,,4770.32,0
14106120,20:04:55,20:04:55,143,17,,,,5021.56,0
14106120,20:05:25,20:05:25,144,18,,,,5254.41,0
14106120,20:06:04,20:06:04,771,19,,,,5562.78,0
14106120,20:06:58,20:06:58,2414,20,,,,5983.6,0
14106120,20:07:25,20:07:25,2415,21,,,,6235.76,0
14106120,20:07:38,20:07:38,2416,22,,,,6322.29,0
14106120,20:08:05,20:08:05,2417,23,,,,6540.7,0
14106120,20:08:43,20:08:43,2418,24,,,,6832.86,0
14106120,20:09:00,20:09:00,2419,25,,,,6942.76,
14106120,20:09:21,20:09:21,2420,26,,,,7126.81,0
14106120,20:10:01,20:10:01,2421,27,,,,7429.85,0
14106120,20:10:44,20:10:44,2422,28,,,,7788.83,0
14106120,20:11:22,20:11:22,2423,29,,,,8086.27,0
14106120,20:11:42,20:11:42,2424,30,,,,8215.96,0
14106120,20:12:15,20:12:15,9046,31,,,,8459.77,0
14106120,20:12:31,20:12:31,6110,32,,,,8532.55,0
14106120,20:13:19,20:13:19,8346,33,,,,8934.86,0
14106120,20:13:40,20:13:40,6112,34,,,,9091.69,0
14106120,20:14:13,20:14:13,10529,35,,,,9330.83,0
14106120,20:15:03,20:15:03,5069,36,,,,9822.97,0
14106120,20:15:18,20:15:18,5070,37,,,,9960.11,0
14106120,20:15:40,20:15:40,5071,38,,,,10150.88,0
14106120,20:16:11,20:16:11,10527,39,,,,10375.69,0
14106120,20:16:39,20:16:39,10526,40,,,,10635.64,0
14106120,20:17:42,20:17:42,5412,41,,,,11197.07,0
14106120,20:18:03,20:18:03,5413,42,,,,11379.78,0
14106120,20:18:28,20:18:28,5414,43,,,,11615.49,0
14106120,20:18:41,20:18:41,5415,44,,,,11745.87,0
14106120,20:18:59,20:18:59,5416,45,,,,11898.45,0
14106120,20:19:28,20:19:28,5417,46,,,,12203.59,0
14106120,20:19:53,20:19:53,5418,47,,,,12375.09,0
14106120,20:20:42,20:20:42,5419,48,,,,12702.56,0
14106120,20:20:58,20:20:58,5420,49,,,,12873.75,0
14106120,20:21:46,20:21:46,4492,50,,,,13199.62,0
14106120,20:22:00,20:22:00,687,51,,,,13295.29,
14106120,20:23:04,20:23:04,3578,52,,,,13569.37,0
14106120,20:23:47,20:23:47,3579,53,,,,13769.91,0
14106120,20:24:32,20:24:32,3580,54,,,,14018.47,0
14106120,20:25:17,20:25:17,2540,55,,,,14251.73,0
14106120,20:25:57,20:25:57,9605,56,,,,14400.28,0
14106120,20:26:53,20:26:53,2541,57,,,,14641.63,0
14106120,20:27:38,20:27:38,9036,58,,,,14843.54,0
14106120,20:30:00,20:30:00,9946,59,,1,,15568.73,
1467010,12:54:00,12:54:00,7095,1,,,1,0,
1467010,12:55:03,12:55:03,9503,2,,,,573.7,0
1467010,12:55:52,12:55:52,2389,3,,,,1137.29,0
1467010,12:57:04,12:57:04,2390,4,,,,1763.45,0
1467010,12:57:38,12:57:38,2391,5,,,,1970.26,0
1467010,12:58:06,12:58:06,2392,6,,,,2151.08,0
1467010,12:58:52,12:58:52,2393,7,,,,2303.59,0
1467010,12:59:21,12:59:21,2394,8,,,,2482.63,0
1467010,13:00:06,13:00:06,2395,9,,,,2699.29,0
1467010,13:00:31,13:00:31,2396,10,,,,2833.78,0
1467010,13:01:05,13:01:05,2397,11,,,,3056.96,0
1467010,13:02:12,13:02:12,2398,12,,,,3527.5,0
1467010,13:03:00,13:03:00,2399,13,,,,3827.11,
1467010,13:04:02,13:04:02,140,14,,,,4133.04,0
1467010,13:04:46,13:04:46,141,15,,,,4405.54,0
1467010,13:05:45,13:05:45,142,16,,,,4770.32,0
1467010,13:06:21,13:06:21,143,17,,,,5021.56,0
1467010,13:06:55,13:06:55,144,18,,,,5254.41,0
1467010,13:07:38,13:07:38,771,19,,,,5562.78,0
1467010,13:08:41,13:08:41,2414,20,,,,5983.6,0
1467010,13:09:11,13:09:11,2415,21,,,,6235.76,0
1467010,13:09:27,13:09:27,2416,22,,,,6322.29,0
1467010,13:09:57,13:09:57,2417,23,,,,6540.7,0
1467010,13:10:41,13:10:41,2418,24,,,,6832.86,0
1467010,13:11:00,13:11:00,2419,25,,,,6942.76,
1467010,13:11:21,13:11:21,2420,26,,,,7126.81,0
1467010,13:12:01,13:12:01,2421,27,,,,7429.85,0
1467010,13:12:44,13:12:44,2422,28,,,,7788.83,0
1467010,13:13:22,13:13:22,2423,29,,,,8086.27,0
1467010,13:13:42,13:13:42,2424,30,,,,8215.96,0
1467010,13:14:15,13:14:15,9046,31,,,,8459.77,0
1467010,13:14:31,13:14:31,6110,32,,,,8532.55,0
1467010,13:15:19,13:15:19,8346,33,,,,8934.86,0
1467010,13:15:40,13:15:40,6112,34,,,,9091.69,0
1467010,13:16:13,13:16:13,10529,35,,,,9330.83,0
1467010,13:17:03,13:17:03,5069,36,,,,9822.97,0
1467010,13:17:18,13:17:18,5070,37,,,,9960.11,0
1467010,13:17:40,13:17:40,5071,38,,,,10150.88,0
1467010,13:18:11,13:18:11,10527,39,,,,10375.69,0
1467010,13:18:39,13:18:39,10526,40,,,,10635.64,0
1467010,13:19:42,13:19:42,5412,41,,,,11197.07,0
1467010,13:20:03,13:20:03,5413,42,,,,11379.78,0
1467010,13:20:28,13:20:28,5414,43,,,,11615.49,0
1467010,13:20:41,13:20:41,5415,44,,,,11745.87,0
1467010,13:20:59,13:20:59,5416,45,,,,11898.45,0
1467010,13:21:28,13:21:28,5417,46,,,,12203.59,0
1467010,13:21:53,13:21:53,5418,47,,,,12375.09,0
1467010,13:22:42,13:22:42,5419,48,,,,12702.56,0
1467010,13:22:58,13:22:58,5420,49,,,,12873.75,0
1467010,13:23:46,13:23:46,4492,50,,,,13199.62,0
1467010,13:24:00,13:24:00,687,51,,,,13295.29,
1467010,13:25:21,13:25:21,3578,52,,,,13569.37,0
1467010,13:26:14,13:26:14,3579,53,,,,13769.91,0
1467010,13:27:10,13:27:10,3580,54,,,,14018.47,0
1467010,13:28:07,13:28:07,2540,55,,,,14251.73,0
1467010,13:28:56,13:28:56,9605,56,,,,14400.28,0
1467010,13:30:07,13:30:07,2541,57,,,,14641.63,0
1467010,13:31:03,13:31:03,9036,58,,,,14843.54,0
1467010,13:34:00,13:34:00,9946,59,,1,,15568.73,
1467120,12:54:00,12:54:00,7095,1,,,1,0,
1467120,12:55:03,12:55:03,9503,2,,,,573.7,0
1467120,12:55:52,12:55:52,2389,3,,,,1137.29,0
1467120,12:57:04,12:57:04,2390,4,,,,1763.45,0
1467120,12:57:38,12:57:38,2391,5,,,,1970.26,0
1467120,12:58:06,12:58:06,2392,6,,,,2151.08,0
1467120,12:58:52,12:58:52,2393,7,,,,2303.59,0
1467120,12:59:21,12:59:21,2394,8,,,,2482.63,0
1467120,13:00:06,13:00:06,2395,9,,,,2699.29,0
1467120,13:00:31,13:00:31,2396,10,,,,2833.78,0
1467120,13:01:05,13:01:05,2397,11,,,,3056.96,0
1467120,13:02:12,13:02:12,2398,12,,,,3527.5,0
1467120,13:03:00,13:03:00,2399,13,,,,3827.11,
1467120,13:04:02,13:04:02,140,14,,,,4133.04,0
1467120,13:04:46,13:04:46,141,15,,,,4405.54,0
1467120,13:05:45,13:05:45,142,16,,,,4770.32,0
1467120,13:06:21,13:06:21,143,17,,,,5021.56,0
1467120,13:06:55,13:06:55,144,18,,,,5254.41,0
1467120,13:07:38,13:07:38,771,19,,,,5562.78,0
1467120,13:08:41,13:08:41,2414,20,,,,5983.6,0
1467120,13:09:11,13:09:11,2415,21,,,,6235.76,0
1467120,13:09:27,13:09:27,2416,22,,,,6322.29,0
1467120,13:09:57,13:09:57,2417,23,,,,6540.7,0
1467120,13:10:41,13:10:41,2418,24,,,,6832.86,0
1467120,13:11:00,13:11:00,2419,25,,,,6942.76,
1467120,13:11:21,13:11:21,2420,26,,,,7126.81,0
1467120,13:12:01,13:12:01,2421,27,,,,7429.85,0
1467120,13:12:44,13:12:44,2422,28,,,,7788.83,0
1467120,13:13:22,13:13:22,2423,29,,,,8086.27,0
1467120,13:13:42,13:13:42,2424,30,,,,8215.96,0
1467120,13:14:15,13:14:15,9046,31,,,,8459.77,0
1467120,13:14:31,13:14:31,6110,32,,,,8532.55,0
1467120,13:15:19,13:15:19,8346,33,,,,8934.86,0
1467120,13:15:40,13:15:40,6112,34,,,,9091.69,0
1467120,13:16:13,13:16:13,10529,35,,,,9330.83,0
1467120,13:17:03,13:17:03,5069,36,,,,9822.97,0
1467120,13:17:18,13:17:18,5070,37,,,,9960.11,0
1467120,13:17:40,13:17:40,5071,38,,,,10150.88,0
1467120,13:18:11,13:18:11,10527,39,,,,10375.69,0
1467120,13:18:39,13:18:39,10526,40,,,,10635.64,0
1467120,13:19:42,13:19:42,5412,41,,,,11197.07,0
1467120,13:20:03,13:20:03,5413,42,,,,11379.78,0
1467120,13:20:28,13:20:28,5414,43,,,,11615.49,0
1467120,13:20:41,13:20:41,5415,44,,,,11745.87,0
1467120,13:20:59,13:20:59,5416,45,,,,11898.45,0
1467120,13:21:28,13:21:28,5417,46,,,,12203.59,0
1467120,13:21:53,13:21:53,5418,47,,,,12375.09,0
1467120,13:22:42,13:22:42,5419,48,,,,12702.56,0
1467120,13:22:58,13:22:58,5420,49,,,,12873.75,0
1467120,13:23:46,13:23:46,4492,50,,,,13199.62,0
1467120,13:24:00,13:24:00,687,51,,,,13295.29,
1467120,13:25:21,13:25:21,3578,52,,,,13569.37,0
1467120,13:26:14,13:26:14,3579,53,,,,13769.91,0
1467120,13:27:10,13:27:10,3580,54,,,,14018.47,0
1467120,13:28:07,13:28:07,2540,55,,,,14251.73,0
1467120,13:28:56,13:28:56,9605,56,,,,14400.28,0
1467120,13:30:07,13:30:07,2541,57,,,,14641.63,0
1467120,13:31:03,13:31:03,9036,58,,,,14843.54,0
1467120,13:34:00,13:34:00,9946,59,,1,,15568.73,
15292070,15:20:00,15:20:00,7095,1,,,1,0,
15292070,15:21:03,15:21:03,9503,2,,,,573.7,0
15292070,15:21:52,15:21:52,2389,3,,,,1137.29,0
15292070,15:23:04,15:23:04,2390,4,,,,1763.45,0
15292070,15:23:38,15:23:38,2391,5,,,,1970.26,0
15292070,15:24:06,15:24:06,2392,6,,,,2151.08,0
15292070,15:24:52,15:24:52,2393,7,,,,2303.59,0
15292070,15:25:21,15:25:21,2394,8,,,,2482.63,0
15292070,15:26:06,15:26:06,2395,9,,,,2699.29,0
15292070,15:26:31,15:26:31,2396,10,,,,2833.78,0
15292070,15:27:05,15:27:05,2397,11,,,,3056.96,0
15292070,15:28:12,15:28:12,2398,12,,,,3527.5,0
15292070,15:29:00,15:29:00,2399,13,,,,3827.11,
15292070,15:30:02,15:30:02,140,14,,,,4133.04,0
15292070,15:30:46,15:30:46,141,15,,,,4405.54,0
15292070,15:31:45,15:31:45,142,16,,,,4770.32,0
15292070,15:32:21,15:32:21,143,17,,,,5021.56,0
15292070,15:32:55,15:32:55,144,18,,,,5254.41,0
15292070,15:33:38,15:33:38,771,19,,,,5562.78,0
15292070,15:34:41,15:34:41,2414,20,,,,5983.6,0
15292070,15:35:11,15:35:11,2415,21,,,,6235.76,0
15292070,15:35:27,15:35:27,2416,22,,,,6322.29,0
15292070,15:35:57,15:35:57,2417,23,,,,6540.7,0
15292070,15:36:41,15:36:41,2418,24,,,,6832.86,0
15292070,15:37:00,15:37:00,2419,25,,,,6942.76,
15292070,15:37:21,15:37:21,2420,26,,,,7126.81,0
15292070,15:38:01,15:38:01,2421,27,,,,7429.85,0
15292070,15:38:44,15:38:44,2422,28,,,,7788.83,0
15292070,15:39:22,15:39:22,2423,29,,,,8086.27,0
15292070,15:39:42,15:39:42,2424,30,,,,8215.96,0
15292070,15:40:15,15:40:15,9046,31,,,,8459.77,0
15292070,15:40:31,15:40:31,6110,32,,,,8532.55,0
15292070,15:41:19,15:41:19,8346,33,,,,8934.86,0
15292070,15:41:40,15:41:40,6112,34,,,,9091.69,0
15292070,15:42:13,15:42:13,10529,35,,,,9330.83,0
15292070,15:43:03,15:43:03,5069,36,,,,9822.97,0
15292070,15:43:18,15:43:18,5070,37,,,,9960.11,0
15292070,15:43:40,15:43:40,5071,38,,,,10150.88,0
15292070,15:44:11,15:44:11,10527,39,,,,10375.69,0
15292070,15:44:39,15:44:39,10526,40,,,,10635.64,0
15292070,15:45:42,15:45:42,5412,41,,,,11197.07,0
15292070,15:46:03,15:46:03,5413,42,,,,11379.78,0
15292070,15:46:28,15:46:28,5414,43,,,,11615.49,0
15292070,15:46:41,15:46:41,5415,44,,,,11745.87,0
15292070,15:46:59,15:46:59,5416,45,,,,11898.45,0
15292070,15:47:28,15:47:28,5417,46,,,,12203.59,0
15292070,15:47:53,15:47:53,5418,47,,,,12375.09,0
15292070,15:48:42,15:48:42,5419,48,,,,12702.56,0
15292070,15:48:58,15:48:58,5420,49,,,,12873.75,0
15292070,15:49:46,15:49:46,4492,50,,,,13199.62,0
15292070,15:50:00,15:50:00,687,51,,,,13295.29,
15292070,15:51:21,15:51:21,3578,52,,,,13569.37,0
15292070,15:52:14,15:52:14,3579,53,,,,13769.91,0
15292070,15:53:10,15:53:10,3580,54,,,,14018.47,0
15292070,15:54:07,15:54:07,2540,55,,,,14251.73,0
15292070,15:54:56,15:54:56,9605,56,,,,14400.28,0
15292070,15:56:07,15:56:07,2541,57,,,,14641.63,0
15292070,15:57:03,15:57:03,9036,58,,,,14843.54,0
15292070,16:00:00,16:00:00,9946,59,,1,,15568.73,
15344090,15:20:00,15:20:00,7095,1,,,1,0,
15344090,15:21:03,15:21:03,9503,2,,,,573.7,0
15344090,15:21:52,15:21:52,2389,3,,,,1137.29,0
15344090,15:23:04,15:23:04,2390,4,,,,1763.45,0
15344090,15:23:38,15:23:38,2391,5,,,,1970.26,0
15344090,15:24:06,15:24:06,2392,6,,,,2151.08,0
15344090,15:24:52,15:24:52,2393,7,,,,2303.59,0
15344090,15:25:21,15:25:21,2394,8,,,,2482.63,0
15344090,15:26:06,15:26:06,2395,9,,,,2699.29,0
15344090,15:26:31,15:26:31,2396,10,,,,2833.78,0
15344090,15:27:05,15:27:05,2397,11,,,,3056.96,0
15344090,15:28:12,15:28:12,2398,12,,,,3527.5,0
15344090,15:29:00,15:29:00,2399,13,,,,3827.11,
15344090,15:30:02,15:30:02,140,14,,,,4133.04,0
15344090,15:30:46,15:30:46,141,15,,,,4405.54,0
15344090,15:31:45,15:31:45,142,16,,,,4770.32,0
15344090,15:32:21,15:32:21,143,17,,,,5021.56,0
15344090,15:32:55,15:32:55,144,18,,,,5254.41,0
15344090,15:33:38,15:33:38,771,19,,,,5562.78,0
15344090,15:34:41,15:34:41,2414,20,,,,5983.6,0
15344090,15:35:11,15:35:11,2415,21,,,,6235.76,0
15344090,15:35:27,15:35:27,2416,22,,,,6322.29,0
15344090,15:35:57,15:35:57,2417,23,,,,6540.7,0
15344090,15:36:41,15:36:41,2418,24,,,,6832.86,0
15344090,15:37:00,15:37:00,2419,25,,,,6942.76,
15344090,15:37:21,15:37:21,2420,26,,,,7126.81,0
15344090,15:38:01,15:38:01,2421,27,,,,7429.85,0
15344090,15:38:44,15:38:44,2422,28,,,,7788.83,0
15344090,15:39:22,15:39:22,2423,29,,,,8086.27,0
15344090,15:39:42,15:39:42,2424,30,,,,8215.96,0
15344090,15:40:15,15:40:15,9046,31,,,,8459.77,0
15344090,15:40:31,15:40:31,6110,32,,,,8532.55,0
15344090,15:41:19,15:41:19,8346,33,,,,8934.86,0
15344090,15:41:40,15:41:40,6112,34,,,,9091.69,0
15344090,15:42:13,15:42:13,10529,35,,,,9330.83,0
15344090,15:43:03,15:43:03,5069,36,,,,9822.97,0
15344090,15:43:18,15:43:18,5070,37,,,,9960.11,0
15344090,15:43:40,15:43:40,5071,38,,,,10150.88,0
15344090,15:44:11,15:44:11,10527,39,,,,10375.69,0
15344090,15:44:39,15:44:39,10526,40,,,,10635.64,0
15344090,15:45:42,15:45:42,5412,41,,,,11197.07,0
15344090,15:46:03,15:46:03,5413,42,,,,11379.78,0
15344090,15:46:28,15:46:28,5414,43,,,,11615.49,0
15344090,15:46:41,15:46:41,5415,44,,,,11745.87,0
15344090,15:46:59,15:46:59,5416,45,,,,11898.45,0
15344090,15:47:28,15:47:28,5417,46,,,,12203.59,0
15344090,15:47:53,15:47:53,5418,47,,,,12375.09,0
15344090,15:48:42,15:48:42,5419,48,,,,12702.56,0
15344090,15:48:58,15:48:58,5420,49,,,,12873.75,0
15344090,15:49:46,15:49:46,4492,50,,,,13199.62,0
15344090,15:50:00,15:50:00,687,51,,,,13295.29,
15344090,15:51:21,15:51:21,3578,52,,,,13569.37,0
15344090,15:52:14,15:52:14,3579,53,,,,13769.91,0
15344090,15:53:10,15:53:10,3580,54,,,,14018.47,0
15344090,15:54:07,15:54:07,2540,55,,,,14251.73,0
15344090,15:54:56,15:54:56,9605,56,,,,14400.28,0
15344090,15:56:07,15:56:07,2541,57,,,,14641.63,0
15344090,15:57:03,15:57:03,9036,58,,,,14843.54,0
15344090,16:00:00,16:00:00,9946,59,,1,,15568.73,
15424070,18:20:00,18:20:00,7095,1,,,1,0,
15424070,18:21:03,18:21:03,9503,2,,,,573.7,0
15424070,18:21:52,18:21:52,2389,3,,,,1137.29,0
15424070,18:23:04,18:23:04,2390,4,,,,1763.45,0
15424070,18:23:38,18:23:38,2391,5,,,,1970.26,0
15424070,18:24:06,18:24:06,2392,6,,,,2151.08,0
15424070,18:24:52,18:24:52,2393,7,,,,2303.59,0
15424070,18:25:21,18:25:21,2394,8,,,,2482.63,0
15424070,18:26:06,18:26:06,2395,9,,,,2699.29,0
15424070,18:26:31,18:26:31,2396,10,,,,2833.78,0
15424070,18:27:05,18:27:05,2397,11,,,,3056.96,0
15424070,18:28:12,18:28:12,2398,12,,,,3527.5,0
15424070,18:29:00,18:29:00,2399,13,,,,3827.11,
15424070,18:29:54,18:29:54,140,14,,,,4133.04,0
15424070,18:30:32,18:30:32,141,15,,,,4405.54,0
15424070,18:31:24,18:31:24,142,16,,,,4770.32,0
15424070,18:31:55,18:31:55,143,17,,,,5021.56,0
15424070,18:32:25,18:32:25,144,18,,,,5254.41,0
15424070,18:33:04,18:33:04,771,19,,,,5562.78,0
15424070,18:33:58,18:33:58,2414,20,,,,5983.6,0
15424070,18:34:25,18:34:25,2415,21,,,,6235.76,0
15424070,18:34:38,18:34:38,2416,22,,,,6322.29,0
15424070,18:35:05,18:35:05,2417,23,,,,6540.7,0
15424070,18:35:43,18:35:43,2418,24,,,,6832.86,0
15424070,18:36:00,18:36:00,2419,25,,,,6942.76,
15424070,18:36:21,18:36:21,2420,26,,,,7126.81,0
15424070,18:37:01,18:37:01,2421,27,,,,7429.85,0
15424070,18:37:44,18:37:44,2422,28,,,,7788.83,0
15424070,18:38:22,18:38:22,2423,29,,,,8086.27,0
15424070,18:38:42,18:38:42,2424,30,,,,8215.96,0
15424070,18:39:15,18:39:15,9046,31,,,,8459.77,0
15424070,18:39:31,18:39:31,6110,32,,,,8532.55,0
15424070,18:40:19,18:40:19,8346,33,,,,8934.86,0
15424070,18:40:40,18:40:40,6112,34,,,,9091.69,0
15424070,18:41:13,18:41:13,10529,35,,,,9330.83,0
15424070,18:42:03,18:42:03,5069,36,,,,9822.97,0
15424070,18:42:18,18:42:18,5070,37,,,,9960.11,0
15424070,18:42:40,18:42:40,5071,38,,,,10150.88,0
15424070,18:43:11,18:43:11,10527,39,,,,10375.69,0
15424070,18:43:39,18:43:39,10526,40,,,,10635.64,0
15424070,18:44:42,18:44:42,5412,41,,,,11197.07,0
15424070,18:45:03,18:45:03,5413,42,,,,11379.78,0
15424070,18:45:28,18:45:28,5414,43,,,,11615.49,0
15424070,18:45:41,18:45:41,5415,44,,,,11745.87,0
15424070,18:45:59,18:45:59,5416,45,,,,11898.45,0
15424070,18:46:28,18:46:28,5417,46,,,,12203.59,0
15424070,18:46:53,18:46:53,5418,47,,,,12375.09,0
15424070,18:47:42,18:47:42,5419,48,,,,12702.56,0
15424070,18:47:58,18:47:58,5420,49,,,,12873.75,0
15424070,18:48:46,18:48:46,4492,50,,,,13199.62,0
15424070,18:49:00,18:49:00,687,51,,,,13295.29,
15424070,18:50:13,18:50:13,3578,52,,,,13569.37,0
15424070,18:51:00,18:51:00,3579,53,,,,13769.91,0
15424070,18:51:51,18:51:51,3580,54,,,,14018.47,0
15424070,18:52:42,18:52:42,2540,55,,,,14251.73,0
15424070,18:53:26,18:53:26,9605,56,,,,14400.28,0
15424070,18:54:30,18:54:30,2541,57,,,,14641.63,0
15424070,18:55:21,18:55:21,9036,58,,,,14843.54,0
15424070,18:58:00,18:58:00,9946,59,,1,,15568.73,
15858020,06:45:00,06:45:00,7095,1,,,1,0,
15858020,06:46:10,06:46:10,9503,2,,,,573.7,0
15858020,06:47:05,06:47:05,2389,3,,,,1137.29,0
15858020,06:48:24,06:48:24,2390,4,,,,1763.45,0
15858020,06:49:02,06:49:02,2391,5,,,,1970.26,0
15858020,06:49:33,06:49:33,2392,6,,,,2151.08,0
15858020,06:50:24,06:50:24,2393,7,,,,2303.59,0
15858020,06:50:57,06:50:57,2394,8,,,,2482.63,0
15858020,06:51:47,06:51:47,2395,9,,,,2699.29,0
15858020,06:52:14,06:52:14,2396,10,,,,2833.78,0
15858020,06:52:52,06:52:52,2397,11,,,,3056.96,0
15858020,06:54:06,06:54:06,2398,12,,,,3527.5,0
15858020,06:55:00,06:55:00,2399,13,,,,3827.11,
15858020,06:55:54,06:55:54,140,14,,,,4133.04,0
15858020,06:56:32,06:56:32,141,15,,,,4405.54,0
15858020,06:57:24,06:57:24,142,16,,,,4770.32,0
15858020,06:57:55,06:57:55,143,17,,,,5021.56,0
15858020,06:58:25,06:58:25,144,18,,,,5254.41,0
15858020,06:59:04,06:59:04,771,19,,,,5562.78,0
15858020,06:59:58,06:59:58,2414,20,,,,5983.6,0
15858020,07:00:25,07:00:25,2415,21,,,,6235.76,0
15858020,07:00:38,07:00:38,2416,22,,,,6322.29,0
15858020,07:01:05,07:01:05,2417,23,,,,6540.7,0
15858020,07:01:43,07:01:43,2418,24,,,,6832.86,0
15858020,07:02:00,07:02:00,2419,25,,,,6942.76,
15858020,07:02:30,07:02:30,2420,26,,,,7126.81,0
15858020,07:03:24,07:03:24,2421,27,,,,7429.85,0
15858020,07:04:24,07:04:24,2422,28,,,,7788.83,0
15858020,07:05:17,07:05:17,2423,29,,,,8086.27,0
15858020,07:05:45,07:05:45,2424,30,,,,8215.96,0
15858020,07:06:30,07:06:30,9046,31,,,,8459.77,0
15858020,07:06:53,07:06:53,6110,32,,,,8532.55,0
15858020,07:07:58,07:07:58,8346,33,,,,8934.86,0
15858020,07:08:28,07:08:28,6112,34,,,,9091.69,0
15858020,07:09:13,07:09:13,10529,35,,,,9330.83,0
15858020,07:10:23,07:10:23,5069,36,,,,9822.97,0
15858020,07:10:44,07:10:44,5070,37,,,,9960.11,0
15858020,07:11:14,07:11:14,5071,38,,,,10150.88,0
15858020,07:11:57,07:11:57,10527,39,,,,10375.69,0
15858020,07:12:36,07:12:36,10526,40,,,,10635.64,0
15858020,07:14:03,07:14:03,5412,41,,,,11197.07,0
15858020,07:14:33,07:14:33,5413,42,,,,11379.78,0
15858020,07:15:06,07:15:06,5414,43,,,,11615.49,0
15858020,07:15:25,07:15:25,5415,44,,,,11745.87,0
15858020,07:15:50,07:15:50,5416,45,,,,11898.45,0
15858020,07:16:29,07:16:29,5417,46,,,,12203.59,0
15858020,07:17:05,07:17:05,5418,47,,,,12375.09,0
15858020,07:18:12,07:18:12,5419,48,,,,12702.56,0
15858020,07:18:35,07:18:35,5420,49,,,,12873.75,0
15858020,07:19:41,07:19:41,4492,50,,,,13199.62,0
15858020,07:20:00,07:20:00,687,51,,,,13295.29,
15858020,07:21:21,07:21:21,3578,52,,,,13569.37,0
15858020,07:22:14,07:22:14,3579,53,,,,13769.91,0
15858020,07:23:10,07:23:10,3580,54,,,,14018.47,0
15858020,07:24:07,07:24:07,2540,55,,,,14251.73,0
15858020,07:24:56,07:24:56,9605,56,,,,14400.28,0
15858020,07:26:07,07:26:07,2541,57,,,,14641.63,0
15858020,07:27:03,07:27:03,9036,58,,,,14843.54,0
15858020,07:30:00,07:30:00,9946,59,,1,,15568.73,
15858030,06:45:00,06:45:00,7095,1,,,1,0,
15858030,06:46:10,06:46:10,9503,2,,,,573.7,0
15858030,06:47:05,06:47:05,2389,3,,,,1137.29,0
15858030,06:48:24,06:48:24,2390,4,,,,1763.45,0
15858030,06:49:02,06:49:02,2391,5,,,,1970.26,0
15858030,06:49:33,06:49:33,2392,6,,,,2151.08,0
15858030,06:50:24,06:50:24,2393,7,,,,2303.59,0
15858030,06:50:57,06:50:57,2394,8,,,,2482.63,0
15858030,06:51:47,06:51:47,2395,9,,,,2699.29,0
15858030,06:52:14,06:52:14,2396,10,,,,2833.78,0
15858030,06:52:52,06:52:52,2397,11,,,,3056.96,0
15858030,06:54:06,06:54:06,2398,12,,,,3527.5,0
15858030,06:55:00,06:55:00,2399,13,,,,3827.11,
15858030,06:55:54,06:55:54,140,14,,,,4133.04,0
15858030,06:56:32,06:56:32,141,15,,,,4405.54,0
15858030,06:57:24,06:57:24,142,16,,,,4770.32,0
15858030,06:57:55,06:57:55,143,17,,,,5021.56,0
15858030,06:58:25,06:58:25,144,18,,,,5254.41,0
15858030,06:59:04,06:59:04,771,19,,,,5562.78,0
15858030,06:59:58,06:59:58,2414,20,,,,5983.6,0
15858030,07:00:25,07:00:25,2415,21,,,,6235.76,0
15858030,07:00:38,07:00:38,2416,22,,,,6322.29,0
15858030,07:01:05,07:01:05,2417,23,,,,6540.7,0
15858030,07:01:43,07:01:43,2418,24,,,,6832.86,0
15858030,07:02:00,07:02:00,2419,25,,,,6942.76,
15858030,07:02:30,07:02:30,2420,26,,,,7126.81,0
15858030,07:03:24,07:03:24,2421,27,,,,7429.85,0
15858030,07:04:24,07:04:24,2422,28,,,,7788.83,0
15858030,07:05:17,07:05:17,2423,29,,,,8086.27,0
15858030,07:05:45,07:05:45,2424,30,,,,8215.96,0
15858030,07:06:30,07:06:30,9046,31,,,,8459.77,0
15858030,07:06:53,07:06:53,6110,32,,,,8532.55,0
15858030,07:07:58,07:07:58,8346,33,,,,8934.86,0
15858030,07:08:28,07:08:28,6112,34,,,,9091.69,0
15858030,07:09:13,07:09:13,10529,35,,,,9330.83,0
15858030,07:10:23,07:10:23,5069,36,,,,9822.97,0
15858030,07:10:44,07:10:44,5070,37,,,,9960.11,0
15858030,07:11:14,07:11:14,5071,38,,,,10150.88,0
15858030,07:11:57,07:11:57,10527,39,,,,10375.69,0
15858030,07:12:36,07:12:36,10526,40,,,,10635.64,0
15858030,07:14:03,07:14:03,5412,41,,,,11197.07,0
15858030,07:14:33,07:14:33,5413,42,,,,11379.78,0
15858030,07:15:06,07:15:06,5414,43,,,,11615.49,0
15858030,07:15:25,07:15:25,5415,44,,,,11745.87,0
15858030,07:15:50,07:15:50,5416,45,,,,11898.45,0
15858030,07:16:29,07:16:29,5417,46,,,,12203.59,0
15858030,07:17:05,07:17:05,5418,47,,,,12375.09,0
15858030,07:18:12,07:18:12,5419,48,,,,12702.56,0
15858030,07:18:35,07:18:35,5420,49,,,,12873.75,0
15858030,07:19:41,07:19:41,4492,50,,,,13199.62,0
15858030,07:20:00,07:20:00,687,51,,,,13295.29,
15858030,07:21:21,07:21:21,3578,52,,,,13569.37,0
15858030,07:22:14,07:22:14,3579,53,,,,13769.91,0
15858030,07:23:10,07:23:10,3580,54,,,,14018.47,0
15858030,07:24:07,07:24:07,2540,55,,,,14251.73,0
15858030,07:24:56,07:24:56,9605,56,,,,14400.28,0
15858030,07:26:07,07:26:07,2541,57,,,,14641.63,0
15858030,07:27:03,07:27:03,9036,58,,,,14843.54,0
15858030,07:30:00,07:30:00,9946,59,,1,,15568.73,
15858040,06:45:00,06:45:00,7095,1,,,1,0,
15858040,06:46:10,06:46:10,9503,2,,,,573.7,0
15858040,06:47:05,06:47:05,2389,3,,,,1137.29,0
15858040,06:48:24,06:48:24,2390,4,,,,1763.45,0
15858040,06:49:02,06:49:02,2391,5,,,,1970.26,0
15858040,06:49:33,06:49:33,2392,6,,,,2151.08,0
15858040,06:50:24,06:50:24,2393,7,,,,2303.59,0
15858040,06:50:57,06:50:57,2394,8,,,,2482.63,0
15858040,06:51:47,06:51:47,2395,9,,,,2699.29,0
15858040,06:52:14,06:52:14,2396,10,,,,2833.78,0
15858040,06:52:52,06:52:52,2397,11,,,,3056.96,0
15858040,06:54:06,06:54:06,2398,12,,,,3527.5,0
15858040,06:55:00,06:55:00,2399,13,,,,3827.11,
15858040,06:55:54,06:55:54,140,14,,,,4133.04,0
15858040,06:56:32,06:56:32,141,15,,,,4405.54,0
15858040,06:57:24,06:57:24,142,16,,,,4770.32,0
15858040,06:57:55,06:57:55,143,17,,,,5021.56,0
15858040,06:58:25,06:58:25,144,18,,,,5254.41,0
15858040,06:59:04,06:59:04,771,19,,,,5562.78,0
15858040,06:59:58,06:59:58,2414,20,,,,5983.6,0
15858040,07:00:25,07:00:25,2415,21,,,,6235.76,0
15858040,07:00:38,07:00:38,2416,22,,,,6322.29,0
15858040,07:01:05,07:01:05,2417,23,,,,6540.7,0
15858040,07:01:43,07:01:43,2418,24,,,,6832.86,0
15858040,07:02:00,07:02:00,2419,25,,,,6942.76,
15858040,07:02:30,07:02:30,2420,26,,,,7126.81,0
15858040,07:03:24,07:03:24,2421,27,,,,7429.85,0
15858040,07:04:24,07:04:24,2422,28,,,,7788.83,0
15858040,07:05:17,07:05:17,2423,29,,,,8086.27,0
15858040,07:05:45,07:05:45,2424,30,,,,8215.96,0
15858040,07:06:30,07:06:30,9046,31,,,,8459.77,0
15858040,07:06:53,07:06:53,6110,32,,,,8532.55,0
15858040,07:07:58,07:07:58,8346,33,,,,8934.86,0
15858040,07:08:28,07:08:28,6112,34,,,,9091.69,0
15858040,07:09:13,07:09:13,10529,35,,,,9330.83,0
15858040,07:10:23,07:10:23,5069,36,,,,9822.97,0
15858040,07:10:44,07:10:44,5070,37,,,,9960.11,0
15858040,07:11:14,07:11:14,5071,38,,,,10150.88,0
15858040,07:11:57,07:11:57,10527,39,,,,10375.69,0
15858040,07:12:36,07:12:36,10526,40,,,,10635.64,0
15858040,07:14:03,07:14:03,5412,41,,,,11197.07,0
15858040,07:14:33,07:14:33,5413,42,,,,11379.78,0
15858040,07:15:06,07:15:06,5414,43,,,,11615.49,0
15858040,07:15:25,07:15:25,5415,44,,,,11745.87,0
15858040,07:15:50,07:15:50,5416,45,,,,11898.45,0
15858040,07:16:29,07:16:29,5417,46,,,,12203.59,0
15858040,07:17:05,07:17:05,5418,47,,,,12375.09,0
15858040,07:18:12,07:18:12,5419,48,,,,12702.56,0
15858040,07:18:35,07:18:35,5420,49,,,,12873.75,0
15858040,07:19:41,07:19:41,4492,50,,,,13199.62,0
15858040,07:20:00,07:20:00,687,51,,,,13295.29,
15858040,07:21:21,07:21:21,3578,52,,,,13569.37,0
15858040,07:22:14,07:22:14,3579,53,,,,13769.91,0
15858040,07:23:10,07:23:10,3580,54,,,,14018.47,0
15858040,07:24:07,07:24:07,2540,55,,,,14251.73,0
15858040,07:24:56,07:24:56,9605,56,,,,14400.28,0
15858040,07:26:07,07:26:07,2541,57,,,,14641.63,0
15858040,07:27:03,07:27:03,9036,58,,,,14843.54,0
15858040,07:30:00,07:30:00,9946,59,,1,,15568.73,
15858050,06:45:00,06:45:00,7095,1,,,1,0,
15858050,06:46:10,06:46:10,9503,2,,,,573.7,0
15858050,06:47:05,06:47:05,2389,3,,,,1137.29,0
15858050,06:48:24,06:48:24,2390,4,,,,1763.45,0
15858050,06:49:02,06:49:02,2391,5,,,,1970.26,0
15858050,06:49:33,06:49:33,2392,6,,,,2151.08,0
15858050,06:50:24,06:50:24,2393,7,,,,2303.59,0
15858050,06:50:57,06:50:57,2394,8,,,,2482.63,0
15858050,06:51:47,06:51:47,2395,9,,,,2699.29,0
15858050,06:52:14,06:52:14,2396,10,,,,2833.78,0
15858050,06:52:52,06:52:52,2397,11,,,,3056.96,0
15858050,06:54:06,06:54:06,2398,12,,,,3527.5,0
15858050,06:55:00,06:55:00,2399,13,,,,3827.11,
15858050,06:55:54,06:55:54,140,14,,,,4133.04,0
15858050,06:56:32,06:56:32,141,15,,,,4405.54,0
15858050,06:57:24,06:57:24,142,16,,,,4770.32,0
15858050,06:57:55,06:57:55,143,17,,,,5021.56,0
15858050,06:58:25,06:58:25,144,18,,,,5254.41,0
15858050,06:59:04,06:59:04,771,19,,,,5562.78,0
15858050,06:59:58,06:59:58,2414,20,,,,5983.6,0
15858050,07:00:25,07:00:25,2415,21,,,,6235.76,0
15858050,07:00:38,07:00:38,2416,22,,,,6322.29,0
15858050,07:01:05,07:01:05,2417,23,,,,6540.7,0
15858050,07:01:43,07:01:43,2418,24,,,,6832.86,0
15858050,07:02:00,07:02:00,2419,25,,,,6942.76,
15858050,07:02:30,07:02:30,2420,26,,,,7126.81,0
15858050,07:03:24,07:03:24,2421,27,,,,7429.85,0
15858050,07:04:24,07:04:24,2422,28,,,,7788.83,0
15858050,07:05:17,07:05:17,2423,29,,,,8086.27,0
15858050,07:05:45,07:05:45,2424,30,,,,8215.96,0
15858050,07:06:30,07:06:30,9046,31,,,,8459.77,0
15858050,07:06:53,07:06:53,6110,32,,,,8532.55,0
15858050,07:07:58,07:07:58,8346,33,,,,8934.86,0
15858050,07:08:28,07:08:28,6112,34,,,,9091.69,0
15858050,07:09:13,07:09:13,10529,35,,,,9330.83,0
15858050,07:10:23,07:10:23,5069,36,,,,9822.97,0
15858050,07:10:44,07:10:44,5070,37,,,,9960.11,0
15858050,07:11:14,07:11:14,5071,38,,,,10150.88,0
15858050,07:11:57,07:11:57,10527,39,,,,10375.69,0
15858050,07:12:36,07:12:36,10526,40,,,,10635.64,0
15858050,07:14:03,07:14:03,5412,41,,,,11197.07,0
15858050,07:14:33,07:14:33,5413,42,,,,11379.78,0
15858050,07:15:06,07:15:06,5414,43,,,,11615.49,0
15858050,07:15:25,07:15:25,5415,44,,,,11745.87,0
15858050,07:15:50,07:15:50,5416,45,,,,11898.45,0
15858050,07:16:29,07:16:29,5417,46,,,,12203.59,0
15858050,07:17:05,07:17:05,5418,47,,,,12375.09,0
15858050,07:18:12,07:18:12,5419,48,,,,12702.56,0
15858050,07:18:35,07:18:35,5420,49,,,,12873.75,0
15858050,07:19:41,07:19:41,4492,50,,,,13199.62,0
15858050,07:20:00,07:20:00,687,51,,,,13295.29,
15858050,07:21:21,07:21:21,3578,52,,,,13569.37,0
15858050,07:22:14,07:22:14,3579,53,,,,13769.91,0
15858050,07:23:10,07:23:10,3580,54,,,,14018.47,0
15858050,07:24:07,07:24:07,2540,55,,,,14251.73,0
15858050,07:24:56,07:24:56,9605,56,,,,14400.28,0
15858050,07:26:07,07:26:07,2541,57,,,,14641.63,0
15858050,07:27:03,07:27:03,9036,58,,,,14843.54,0
15858050,07:30:00,07:30:00,9946,59,,1,,15568.73,
15858060,06:45:00,06:45:00,7095,1,,,1,0,
15858060,06:46:10,06:46:10,9503,2,,,,573.7,0
15858060,06:47:05,06:47:05,2389,3,,,,1137.29,0
15858060,06:48:24,06:48:24,2390,4,,,,1763.45,0
15858060,06:49:02,06:49:02,2391,5,,,,1970.26,0
15858060,06:49:33,06:49:33,2392,6,,,,2151.08,0
15858060,06:50:24,06:50:24,2393,7,,,,2303.59,0
15858060,06:50:57,06:50:57,2394,8,,,,2482.63,0
15858060,06:51:47,06:51:47,2395,9,,,,2699.29,0
15858060,06:52:14,06:52:14,2396,10,,,,2833.78,0
15858060,06:52:52,06:52:52,2397,11,,,,3056.96,0
15858060,06:54:06,06:54:06,2398,12,,,,3527.5,0
15858060,06:55:00,06:55:00,2399,13,,,,3827.11,
15858060,06:55:54,06:55:54,140,14,,,,4133.04,0
15858060,06:56:32,06:56:32,141,15,,,,4405.54,0
15858060,06:57:24,06:57:24,142,16,,,,4770.32,0
15858060,06:57:55,06:57:55,143,17,,,,5021.56,0
15858060,06:58:25,06:58:25,144,18,,,,5254.41,0
15858060,06:59:04,06:59:04,771,19,,,,5562.78,0
15858060,06:59:58,06:59:58,2414,20,,,,5983.6,0
15858060,07:00:25,07:00:25,2415,21,,,,6235.76,0
15858060,07:00:38,07:00:38,2416,22,,,,6322.29,0
15858060,07:01:05,07:01:05,2417,23,,,,6540.7,0
15858060,07:01:43,07:01:43,2418,24,,,,6832.86,0
15858060,07:02:00,07:02:00,2419,25,,,,6942.76,
15858060,07:02:30,07:02:30,2420,26,,,,7126.81,0
15858060,07:03:24,07:03:24,2421,27,,,,7429.85,0
15858060,07:04:24,07:04:24,2422,28,,,,7788.83,0
15858060,07:05:17,07:05:17,2423,29,,,,8086.27,0
15858060,07:05:45,07:05:45,2424,30,,,,8215.96,0
15858060,07:06:30,07:06:30,9046,31,,,,8459.77,0
15858060,07:06:53,07:06:53,6110,32,,,,8532.55,0
15858060,07:07:58,07:07:58,8346,33,,,,8934.86,0
15858060,07:08:28,07:08:28,6112,34,,,,9091.69,0
15858060,07:09:13,07:09:13,10529,35,,,,9330.83,0
15858060,07:10:23,07:10:23,5069,36,,,,9822.97,0
15858060,07:10:44,07:10:44,5070,37,,,,9960.11,0
15858060,07:11:14,07:11:14,5071,38,,,,10150.88,0
15858060,07:11:57,07:11:57,10527,39,,,,10375.69,0
15858060,07:12:36,07:12:36,10526,40,,,,10635.64,0
15858060,07:14:03,07:14:03,5412,41,,,,11197.07,0
15858060,07:14:33,07:14:33,5413,42,,,,11379.78,0
15858060,07:15:06,07:15:06,5414,43,,,,11615.49,0
15858060,07:15:25,07:15:25,5415,44,,,,11745.87,0
15858060,07:15:50,07:15:50,5416,45,,,,11898.45,0
15858060,07:16:29,07:16:29,5417,46,,,,12203.59,0
15858060,07:17:05,07:17:05,5418,47,,,,12375.09,0
15858060,07:18:12,07:18:12,5419,48,,,,12702.56,0
15858060,07:18:35,07:18:35,5420,49,,,,12873.75,0
15858060,07:19:41,07:19:41,4492,50,,,,13199.62,0
15858060,07:20:00,07:20:00,687,51,,,,13295.29,
15858060,07:21:21,07:21:21,3578,52,,,,13569.37,0
15858060,07:22:14,07:22:14,3579,53,,,,13769.91,0
15858060,07:23:10,07:23:10,3580,54,,,,14018.47,0
15858060,07:24:07,07:24:07,2540,55,,,,14251.73,0
15858060,07:24:56,07:24:56,9605,56,,,,14400.28,0
15858060,07:26:07,07:26:07,2541,57,,,,14641.63,0
15858060,07:27:03,07:27:03,9036,58,,,,14843.54,0
15858060,07:30:00,07:30:00,9946,59,,1,,15568.73,
15906080,16:24:00,16:24:00,7095,1,,,1,0,
15906080,16:25:03,16:25:03,9503,2,,,,573.7,0
15906080,16:25:52,16:25:52,2389,3,,,,1137.29,0
15906080,16:27:04,16:27:04,2390,4,,,,1763.45,0
15906080,16:27:38,16:27:38,2391,5,,,,1970.26,0
15906080,16:28:06,16:28:06,2392,6,,,,2151.08,0
15906080,16:28:52,16:28:52,2393,7,,,,2303.59,0
15906080,16:29:21,16:29:21,2394,8,,,,2482.63,0
15906080,16:30:06,16:30:06,2395,9,,,,2699.29,0
15906080,16:30:31,16:30:31,2396,10,,,,2833.78,0
15906080,16:31:05,16:31:05,2397,11,,,,3056.96,0
15906080,16:32:12,16:32:12,2398,12,,,,3527.5,0
15906080,16:33:00,16:33:00,2399,13,,,,3827.11,
15906080,16:33:54,16:33:54,140,14,,,,4133.04,0
15906080,16:34:32,16:34:32,141,15,,,,4405.54,0
15906080,16:35:24,16:35:24,142,16,,,,4770.32,0
15906080,16:35:55,16:35:55,143,17,,,,5021.56,0
15906080,16:36:25,16:36:25,144,18,,,,5254.41,0
15906080,16:37:04,16:37:04,771,19,,,,5562.78,0
15906080,16:37:58,16:37:58,2414,20,,,,5983.6,0
15906080,16:38:25,16:38:25,2415,21,,,,6235.76,0
15906080,16:38:38,16:38:38,2416,22,,,,6322.29,0
15906080,16:39:05,16:39:05,2417,23,,,,6540.7,0
15906080,16:39:43,16:39:43,2418,24,,,,6832.86,0
15906080,16:40:00,16:40:00,2419,25,,,,6942.76,
15906080,16:40:21,16:40:21,2420,26,,,,7126.81,0
15906080,16:41:01,16:41:01,2421,27,,,,7429.85,0
15906080,16:41:44,16:41:44,2422,28,,,,7788.83,0
15906080,16:42:22,16:42:22,2423,29,,,,8086.27,0
15906080,16:42:42,16:42:42,2424,30,,,,8215.96,0
15906080,16:43:15,16:43:15,9046,31,,,,8459.77,0
15906080,16:43:31,16:43:31,6110,32,,,,8532.55,0
15906080,16:44:19,16:44:19,8346,33,,,,8934.86,0
15906080,16:44:40,16:44:40,6112,34,,,,9091.69,0
15906080,16:45:13,16:45:13,10529,35,,,,9330.83,0
15906080,16:46:03,16:46:03,5069,36,,,,9822.97,0
15906080,16:46:18,16:46:18,5070,37,,,,9960.11,0
15906080,16:46:40,16:46:40,5071,38,,,,10150.88,0
15906080,16:47:11,16:47:11,10527,39,,,,10375.69,0
15906080,16:47:39,16:47:39,10526,40,,,,10635.64,0
15906080,16:48:42,16:48:42,5412,41,,,,11197.07,0
15906080,16:49:03,16:49:03,5413,42,,,,11379.78,0
15906080,16:49:28,16:49:28,5414,43,,,,11615.49,0
15906080,16:49:41,16:49:41,5415,44,,,,11745.87,0
15906080,16:49:59,16:49:59,5416,45,,,,11898.45,0
15906080,16:50:28,16:50:28,5417,46,,,,12203.59,0
15906080,16:50:53,16:50:53,5418,47,,,,12375.09,0
15906080,16:51:42,16:51:42,5419,48,,,,12702.56,0
15906080,16:51:58,16:51:58,5420,49,,,,12873.75,0
15906080,16:52:46,16:52:46,4492,50,,,,13199.62,0
15906080,16:53:00,16:53:00,687,51,,,,13295.29,
15906080,16:54:13,16:54:13,3578,52,,,,13569.37,0
15906080,16:55:00,16:55:00,3579,53,,,,13769.91,0
15906080,16:55:51,16:55:51,3580,54,,,,14018.47,0
15906080,16:56:42,16:56:42,2540,55,,,,14251.73,0
15906080,16:57:26,16:57:26,9605,56,,,,14400.28,0
15906080,16:58:30,16:58:30,2541,57,,,,14641.63,0
15906080,16:59:21,16:59:21,9036,58,,,,14843.54,0
15906080,17:02:00,17:02:00,9946,59,,1,,15568.73,
15906100,16:24:00,16:24:00,7095,1,,,1,0,
15906100,16:25:03,16:25:03,9503,2,,,,573.7,0
15906100,16:25:52,16:25:52,2389,3,,,,1137.29,0
15906100,16:27:04,16:27:04,2390,4,,,,1763.45,0
15906100,16:27:38,16:27:38,2391,5,,,,1970.26,0
15906100,16:28:06,16:28:06,2392,6,,,,2151.08,0
15906100,16:28:52,16:28:52,2393,7,,,,2303.59,0
15906100,16:29:21,16:29:21,2394,8,,,,2482.63,0
15906100,16:30:06,16:30:06,2395,9,,,,2699.29,0
15906100,16:30:31,16:30:31,2396,10,,,,2833.78,0
15906100,16:31:05,16:31:05,2397,11,,,,3056.96,0
15906100,16:32:12,16:32:12,2398,12,,,,3527.5,0
15906100,16:33:00,16:33:00,2399,13,,,,3827.11,
15906100,16:33:54,16:33:54,140,14,,,,4133.04,0
15906100,16:34:32,16:34:32,141,15,,,,4405.54,0
15906100,16:35:24,16:35:24,142,16,,,,4770.32,0
15906100,16:35:55,16:35:55,143,17,,,,5021.56,0
15906100,16:36:25,16:36:25,144,18,,,,5254.41,0
15906100,16:37:04,16:37:04,771,19,,,,5562.78,0
15906100,16:37:58,16:37:58,2414,20,,,,5983.6,0
15906100,16:38:25,16:38:25,2415,21,,,,6235.76,0
15906100,16:38:38,16:38:38,2416,22,,,,6322.29,0
15906100,16:39:05,16:39:05,2417,23,,,,6540.7,0
15906100,16:39:43,16:39:43,2418,24,,,,6832.86,0
15906100,16:40:00,16:40:00,2419,25,,,,6942.76,
15906100,16:40:21,16:40:21,2420,26,,,,7126.81,0
15906100,16:41:01,16:41:01,2421,27,,,,7429.85,0
15906100,16:41:44,16:41:44,2422,28,,,,7788.83,0
15906100,16:42:22,16:42:22,2423,29,,,,8086.27,0
15906100,16:42:42,16:42:42,2424,30,,,,8215.96,0
15906100,16:43:15,16:43:15,9046,31,,,,8459.77,0
15906100,16:43:31,16:43:31,6110,32,,,,8532.55,0
15906100,16:44:19,16:44:19,8346,33,,,,8934.86,0
15906100,16:44:40,16:44:40,6112,34,,,,9091.69,0
15906100,16:45:13,16:45:13,10529,35,,,,9330.83,0
15906100,16:46:03,16:46:03,5069,36,,,,9822.97,0
15906100,16:46:18,16:46:18,5070,37,,,,9960.11,0
15906100,16:46:40,16:46:40,5071,38,,,,10150.88,0
15906100,16:47:11,16:47:11,10527,39,,,,10375.69,0
15906100,16:47:39,16:47:39,10526,40,,,,10635.64,0
15906100,16:48:42,16:48:42,5412,41,,,,11197.07,0
15906100,16:49:03,16:49:03,5413,42,,,,11379.78,0
15906100,16:49:28,16:49:28,5414,43,,,,11615.49,0
15906100,16:49:41,16:49:41,5415,44,,,,11745.87,0
15906100,16:49:59,16:49:59,5416,45,,,,11898.45,0
15906100,16:50:28,16:50:28,5417,46,,,,12203.59,0
15906100,16:50:53,16:50:53,5418,47,,,,12375.09,0
15906100,16:51:42,16:51:42,5419,48,,,,12702.56,0
15906100,16:51:58,16:51:58,5420,49,,,,12873.75,0
15906100,16:52:46,16:52:46,4492,50,,,,13199.62,0
15906100,16:53:00,16:53:00,687,51,,,,13295.29,
15906100,16:54:13,16:54:13,3578,52,,,,13569.37,0
15906100,16:55:00,16:55:00,3579,53,,,,13769.91,0
15906100,16:55:51,16:55:51,3580,54,,,,14018.47,0
15906100,16:56:42,16:56:42,2540,55,,,,14251.73,0
15906100,16:57:26,16:57:26,9605,56,,,,14400.28,0
15906100,16:58:30,16:58:30,2541,57,,,,14641.63,0
15906100,16:59:21,16:59:21,9036,58,,,,14843.54,0
15906100,17:02:00,17:02:00,9946,59,,1,,15568.73,
15906110,16:24:00,16:24:00,7095,1,,,1,0,
15906110,16:25:03,16:25:03,9503,2,,,,573.7,0
15906110,16:25:52,16:25:52,2389,3,,,,1137.29,0
15906110,16:27:04,16:27:04,2390,4,,,,1763.45,0
15906110,16:27:38,16:27:38,2391,5,,,,1970.26,0
15906110,16:28:06,16:28:06,2392,6,,,,2151.08,0
15906110,16:28:52,16:28:52,2393,7,,,,2303.59,0
15906110,16:29:21,16:29:21,2394,8,,,,2482.63,0
15906110,16:30:06,16:30:06,2395,9,,,,2699.29,0
15906110,16:30:31,16:30:31,2396,10,,,,2833.78,0
15906110,16:31:05,16:31:05,2397,11,,,,3056.96,0
15906110,16:32:12,16:32:12,2398,12,,,,3527.5,0
15906110,16:33:00,16:33:00,2399,13,,,,3827.11,
15906110,16:33:54,16:33:54,140,14,,,,4133.04,0
15906110,16:34:32,16:34:32,141,15,,,,4405.54,0
15906110,16:35:24,16:35:24,142,16,,,,4770.32,0
15906110,16:35:55,16:35:55,143,17,,,,5021.56,0
15906110,16:36:25,16:36:25,144,18,,,,5254.41,0
15906110,16:37:04,16:37:04,771,19,,,,5562.78,0
15906110,16:37:58,16:37:58,2414,20,,,,5983.6,0
15906110,16:38:25,16:38:25,2415,21,,,,6235.76,0
15906110,16:38:38,16:38:38,2416,22,,,,6322.29,0
15906110,16:39:05,16:39:05,2417,23,,,,6540.7,0
15906110,16:39:43,16:39:43,2418,24,,,,6832.86,0
15906110,16:40:00,16:40:00,2419,25,,,,6942.76,
15906110,16:40:21,16:40:21,2420,26,,,,7126.81,0
15906110,16:41:01,16:41:01,2421,27,,,,7429.85,0
15906110,16:41:44,16:41:44,2422,28,,,,7788.83,0
15906110,16:42:22,16:42:22,2423,29,,,,8086.27,0
15906110,16:42:42,16:42:42,2424,30,,,,8215.96,0
15906110,16:43:15,16:43:15,9046,31,,,,8459.77,0
15906110,16:43:31,16:43:31,6110,32,,,,8532.55,0
15906110,16:44:19,16:44:19,8346,33,,,,8934.86,0
15906110,16:44:40,16:44:40,6112,34,,,,9091.69,0
15906110,16:45:13,16:45:13,10529,35,,,,9330.83,0
15906110,16:46:03,16:46:03,5069,36,,,,9822.97,0
15906110,16:46:18,16:46:18,5070,37,,,,9960.11,0
15906110,16:46:40,16:46:40,5071,38,,,,10150.88,0
15906110,16:47:11,16:47:11,10527,39,,,,10375.69,0
15906110,16:47:39,16:47:39,10526,40,,,,10635.64,0
15906110,16:48:42,16:48:42,5412,41,,,,11197.07,0
15906110,16:49:03,16:49:03,5413,42,,,,11379.78,0
15906110,16:49:28,16:49:28,5414,43,,,,11615.49,0
15906110,16:49:41,16:49:41,5415,44,,,,11745.87,0
15906110,16:49:59,16:49:59,5416,45,,,,11898.45,0
15906110,16:50:28,16:50:28,5417,46,,,,12203.59,0
15906110,16:50:53,16:50:53,5418,47,,,,12375.09,0
15906110,16:51:42,16:51:42,5419,48,,,,12702.56,0
15906110,16:51:58,16:51:58,5420,49,,,,12873.75,0
15906110,16:52:46,16:52:46,4492,50,,,,13199.62,0
15906110,16:53:00,16:53:00,687,51,,,,13295.29,
15906110,16:54:13,16:54:13,3578,52,,,,13569.37,0
15906110,16:55:00,16:55:00,3579,53,,,,13769.91,0
15906110,16:55:51,16:55:51,3580,54,,,,14018.47,0
15906110,16:56:42,16:56:42,2540,55,,,,14251.73,0
15906110,16:57:26,16:57:26,9605,56,,,,14400.28,0
15906110,16:58:30,16:58:30,2541,57,,,,14641.63,0
15906110,16:59:21,16:59:21,9036,58,,,,14843.54,0
15906110,17:02:00,17:02:00,9946,59,,1,,15568.73,
16056090,13:20:00,13:20:00,7095,1,,,1,0,
16056090,13:21:03,13:21:03,9503,2,,,,573.7,0
16056090,13:21:52,13:21:52,2389,3,,,,1137.29,0
16056090,13:23:04,13:23:04,2390,4,,,,1763.45,0
16056090,13:23:38,13:23:38,2391,5,,,,1970.26,0
16056090,13:24:06,13:24:06,2392,6,,,,2151.08,0
16056090,13:24:52,13:24:52,2393,7,,,,2303.59,0
16056090,13:25:21,13:25:21,2394,8,,,,2482.63,0
16056090,13:26:06,13:26:06,2395,9,,,,2699.29,0
16056090,13:26:31,13:26:31,2396,10,,,,2833.78,0
16056090,13:27:05,13:27:05,2397,11,,,,3056.96,0
16056090,13:28:12,13:28:12,2398,12,,,,3527.5,0
16056090,13:29:00,13:29:00,2399,13,,,,3827.11,
16056090,13:30:02,13:30:02,140,14,,,,4133.04,0
16056090,13:30:46,13:30:46,141,15,,,,4405.54,0
16056090,13:31:45,13:31:45,142,16,,,,4770.32,0
16056090,13:32:21,13:32:21,143,17,,,,5021.56,0
16056090,13:32:55,13:32:55,144,18,,,,5254.41,0
16056090,13:33:38,13:33:38,771,19,,,,5562.78,0
16056090,13:34:41,13:34:41,2414,20,,,,5983.6,0
16056090,13:35:11,13:35:11,2415,21,,,,6235.76,0
16056090,13:35:27,13:35:27,2416,22,,,,6322.29,0
16056090,13:35:57,13:35:57,2417,23,,,,6540.7,0
16056090,13:36:41,13:36:41,2418,24,,,,6832.86,0
16056090,13:37:00,13:37:00,2419,25,,,,6942.76,
16056090,13:37:21,13:37:21,2420,26,,,,7126.81,0
16056090,13:38:01,13:38:01,2421,27,,,,7429.85,0
16056090,13:38:44,13:38:44,2422,28,,,,7788.83,0
16056090,13:39:22,13:39:22,2423,29,,,,8086.27,0
16056090,13:39:42,13:39:42,2424,30,,,,8215.96,0
16056090,13:40:15,13:40:15,9046,31,,,,8459.77,0
16056090,13:40:31,13:40:31,6110,32,,,,8532.55,0
16056090,13:41:19,13:41:19,8346,33,,,,8934.86,0
16056090,13:41:40,13:41:40,6112,34,,,,9091.69,0
16056090,13:42:13,13:42:13,10529,35,,,,9330.83,0
16056090,13:43:03,13:43:03,5069,36,,,,9822.97,0
16056090,13:43:18,13:43:18,5070,37,,,,9960.11,0
16056090,13:43:40,13:43:40,5071,38,,,,10150.88,0
16056090,13:44:11,13:44:11,10527,39,,,,10375.69,0
16056090,13:44:39,13:44:39,10526,40,,,,10635.64,0
16056090,13:45:42,13:45:42,5412,41,,,,11197.07,0
16056090,13:46:03,13:46:03,5413,42,,,,11379.78,0
16056090,13:46:28,13:46:28,5414,43,,,,11615.49,0
16056090,13:46:41,13:46:41,5415,44,,,,11745.87,0
16056090,13:46:59,13:46:59,5416,45,,,,11898.45,0
16056090,13:47:28,13:47:28,5417,46,,,,12203.59,0
16056090,13:47:53,13:47:53,5418,47,,,,12375.09,0
16056090,13:48:42,13:48:42,5419,48,,,,12702.56,0
16056090,13:48:58,13:48:58,5420,49,,,,12873.75,0
16056090,13:49:46,13:49:46,4492,50,,,,13199.62,0
16056090,13:50:00,13:50:00,687,51,,,,13295.29,
16056090,13:51:21,13:51:21,3578,52,,,,13569.37,0
16056090,13:52:14,13:52:14,3579,53,,,,13769.91,0
16056090,13:53:10,13:53:10,3580,54,,,,14018.47,0
16056090,13:54:07,13:54:07,2540,55,,,,14251.73,0
16056090,13:54:56,13:54:56,9605,56,,,,14400.28,0
16056090,13:56:07,13:56:07,2541,57,,,,14641.63,0
16056090,13:57:03,13:57:03,9036,58,,,,14843.54,0
16056090,14:00:00,14:00:00,9946,59,,1,,15568.73,
16189090,09:20:00,09:20:00,7095,1,,,1,0,
16189090,09:20:56,09:20:56,9503,2,,,,573.7,0
16189090,09:21:40,09:21:40,2389,3,,,,1137.29,0
16189090,09:22:43,09:22:43,2390,4,,,,1763.45,0
16189090,09:23:13,09:23:13,2391,5,,,,1970.26,0
16189090,09:23:38,09:23:38,2392,6,,,,2151.08,0
16189090,09:24:19,09:24:19,2393,7,,,,2303.59,0
16189090,09:24:46,09:24:46,2394,8,,,,2482.63,0
16189090,09:25:25,09:25:25,2395,9,,,,2699.29,0
16189090,09:25:47,09:25:47,2396,10,,,,2833.78,0
16189090,09:26:18,09:26:18,2397,11,,,,3056.96,0
16189090,09:27:17,09:27:17,2398,12,,,,3527.5,0
16189090,09:28:00,09:28:00,2399,13,,,,3827.11,
16189090,09:28:54,09:28:54,140,14,,,,4133.04,0
16189090,09:29:32,09:29:32,141,15,,,,4405.54,0
16189090,09:30:24,09:30:24,142,16,,,,4770.32,0
16189090,09:30:55,09:30:55,143,17,,,,5021.56,0
16189090,09:31:25,09:31:25,144,18,,,,5254.41,0
16189090,09:32:04,09:32:04,771,19,,,,5562.78,0
16189090,09:32:58,09:32:58,2414,20,,,,5983.6,0
16189090,09:33:25,09:33:25,2415,21,,,,6235.76,0
16189090,09:33:38,09:33:38,2416,22,,,,6322.29,0
16189090,09:34:05,09:34:05,2417,23,,,,6540.7,0
16189090,09:34:43,09:34:43,2418,24,,,,6832.86,0
16189090,09:35:00,09:35:00,2419,25,,,,6942.76,
16189090,09:35:20,09:35:20,2420,26,,,,7126.81,0
16189090,09:35:56,09:35:56,2421,27,,,,7429.85,0
16189090,09:36:36,09:36:36,2422,28,,,,7788.83,0
16189090,09:37:11,09:37:11,2423,29,,,,8086.27,0
16189090,09:37:30,09:37:30,2424,30,,,,8215.96,0
16189090,09:38:00,09:38:00,9046,31,,,,8459.77,0
16189090,09:38:15,09:38:15,6110,32,,,,8532.55,0
16189090,09:38:59,09:38:59,8346,33,,,,8934.86,0
16189090,09:39:19,09:39:19,6112,34,,,,9091.69,0
16189090,09:39:49,09:39:49,10529,35,,,,9330.83,0
16189090,09:40:35,09:40:35,5069,36,,,,9822.97,0
16189090,09:40:49,09:40:49,5070,37,,,,9960.11,0
16189090,09:41:09,09:41:09,5071,38,,,,10150.88,0
16189090,09:41:38,09:41:38,10527,39,,,,10375.69,0
16189090,09:42:04,09:42:04,10526,40,,,,10635.64,0
16189090,09:43:02,09:43:02,5412,41,,,,11197.07,0
16189090,09:43:22,09:43:22,5413,42,,,,11379.78,0
16189090,09:43:44,09:43:44,5414,43,,,,11615.49,0
16189090,09:43:57,09:43:57,5415,44,,,,11745.87,0
16189090,09:44:13,09:44:13,5416,45,,,,11898.45,0
16189090,09:44:39,09:44:39,5417,46,,,,12203.59,0
16189090,09:45:03,09:45:03,5418,47,,,,12375.09,0
16189090,09:45:48,09:45:48,5419,48,,,,12702.56,0
16189090,09:46:03,09:46:03,5420,49,,,,12873.75,0
16189090,09:46:47,09:46:47,4492,50,,,,13199.62,0
16189090,09:47:00,09:47:00,687,51,,,,13295.29,
16189090,09:48:04,09:48:04,3578,52,,,,13569.37,0
16189090,09:48:47,09:48:47,3579,53,,,,13769.91,0
16189090,09:49:32,09:49:32,3580,54,,,,14018.47,0
16189090,09:50:17,09:50:17,2540,55,,,,14251.73,0
16189090,09:50:57,09:50:57,9605,56,,,,14400.28,0
16189090,09:51:53,09:51:53,2541,57,,,,14641.63,0
16189090,09:52:38,09:52:38,9036,58,,,,14843.54,0
16189090,09:55:00,09:55:00,9946,59,,1,,15568.73,
16203070,19:20:00,19:20:00,7095,1,,,1,0,
16203070,19:20:56,19:20:56,9503,2,,,,573.7,0
16203070,19:21:40,19:21:40,2389,3,,,,1137.29,0
16203070,19:22:43,19:22:43,2390,4,,,,1763.45,0
16203070,19:23:13,19:23:13,2391,5,,,,1970.26,0
16203070,19:23:38,19:23:38,2392,6,,,,2151.08,0
16203070,19:24:19,19:24:19,2393,7,,,,2303.59,0
16203070,19:24:46,19:24:46,2394,8,,,,2482.63,0
16203070,19:25:25,19:25:25,2395,9,,,,2699.29,0
16203070,19:25:47,19:25:47,2396,10,,,,2833.78,0
16203070,19:26:18,19:26:18,2397,11,,,,3056.96,0
16203070,19:27:17,19:27:17,2398,12,,,,3527.5,0
16203070,19:28:00,19:28:00,2399,13,,,,3827.11,
16203070,19:28:54,19:28:54,140,14,,,,4133.04,0
16203070,19:29:32,19:29:32,141,15,,,,4405.54,0
16203070,19:30:24,19:30:24,142,16,,,,4770.32,0
16203070,19:30:55,19:30:55,143,17,,,,5021.56,0
16203070,19:31:25,19:31:25,144,18,,,,5254.41,0
16203070,19:32:04,19:32:04,771,19,,,,5562.78,0
16203070,19:32:58,19:32:58,2414,20,,,,5983.6,0
16203070,19:33:25,19:33:25,2415,21,,,,6235.76,0
16203070,19:33:38,19:33:38,2416,22,,,,6322.29,0
16203070,19:34:05,19:34:05,2417,23,,,,6540.7,0
16203070,19:34:43,19:34:43,2418,24,,,,6832.86,0
16203070,19:35:00,19:35:00,2419,25,,,,6942.76,
16203070,19:35:21,19:35:21,2420,26,,,,7126.81,0
16203070,19:36:01,19:36:01,2421,27,,,,7429.85,0
16203070,19:36:44,19:36:44,2422,28,,,,7788.83,0
16203070,19:37:22,19:37:22,2423,29,,,,8086.27,0
16203070,19:37:42,19:37:42,2424,30,,,,8215.96,0
16203070,19:38:15,19:38:15,9046,31,,,,8459.77,0
16203070,19:38:31,19:38:31,6110,32,,,,8532.55,0
16203070,19:39:19,19:39:19,8346,33,,,,8934.86,0
16203070,19:39:40,19:39:40,6112,34,,,,9091.69,0
16203070,19:40:13,19:40:13,10529,35,,,,9330.83,0
16203070,19:41:03,19:41:03,5069,36,,,,9822.97,0
16203070,19:41:18,19:41:18,5070,37,,,,9960.11,0
16203070,19:41:40,19:41:40,5071,38,,,,10150.88,0
16203070,19:42:11,19:42:11,10527,39,,,,10375.69,0
16203070,19:42:39,19:42:39,10526,40,,,,10635.64,0
16203070,19:43:42,19:43:42,5412,41,,,,11197.07,0
16203070,19:44:03,19:44:03,5413,42,,,,11379.78,0
16203070,19:44:28,19:44:28,5414,43,,,,11615.49,0
16203070,19:44:41,19:44:41,5415,44,,,,11745.87,0
16203070,19:44:59,19:44:59,5416,45,,,,11898.45,0
16203070,19:45:28,19:45:28,5417,46,,,,12203.59,0
16203070,19:45:53,19:45:53,5418,47,,,,12375.09,0
16203070,19:46:42,19:46:42,5419,48,,,,12702.56,0
16203070,19:46:58,19:46:58,5420,49,,,,12873.75,0
16203070,19:47:46,19:47:46,4492,50,,,,13199.62,0
16203070,19:48:00,19:48:00,687,51,,,,13295.29,
16203070,19:49:04,19:49:04,3578,52,,,,13569.37,0
16203070,19:49:47,19:49:47,3579,53,,,,13769.91,0
16203070,19:50:32,19:50:32,3580,54,,,,14018.47,0
16203070,19:51:17,19:51:17,2540,55,,,,14251.73,0
16203070,19:51:57,19:51:57,9605,56,,,,14400.28,0
16203070,19:52:53,19:52:53,2541,57,,,,14641.63,0
16203070,19:53:38,19:53:38,9036,58,,,,14843.54,0
16203070,19:56:00,19:56:00,9946,59,,1,,15568.73,
16211080,19:54:00,19:54:00,7095,1,,,1,0,
16211080,19:54:56,19:54:56,9503,2,,,,573.7,0
16211080,19:55:40,19:55:40,2389,3,,,,1137.29,0
16211080,19:56:43,19:56:43,2390,4,,,,1763.45,0
16211080,19:57:13,19:57:13,2391,5,,,,1970.26,0
16211080,19:57:38,19:57:38,2392,6,,,,2151.08,0
16211080,19:58:19,19:58:19,2393,7,,,,2303.59,0
16211080,19:58:46,19:58:46,2394,8,,,,2482.63,0
16211080,19:59:25,19:59:25,2395,9,,,,2699.29,0
16211080,19:59:47,19:59:47,2396,10,,,,2833.78,0
16211080,20:00:18,20:00:18,2397,11,,,,3056.96,0
16211080,20:01:17,20:01:17,2398,12,,,,3527.5,0
16211080,20:02:00,20:02:00,2399,13,,,,3827.11,
16211080,20:02:54,20:02:54,140,14,,,,4133.04,0
16211080,20:03:32,20:03:32,141,15,,,,4405.54,0
16211080,20:04:24,20:04:24,142,16,,,,4770.32,0
16211080,20:04:55,20:04:55,143,17,,,,5021.56,0
16211080,20:05:25,20:05:25,144,18,,,,5254.41,0
16211080,20:06:04,20:06:04,771,19,,,,5562.78,0
16211080,20:06:58,20:06:58,2414,20,,,,5983.6,0
16211080,20:07:25,20:07:25,2415,21,,,,6235.76,0
16211080,20:07:38,20:07:38,2416,22,,,,6322.29,0
16211080,20:08:05,20:08:05,2417,23,,,,6540.7,0
16211080,20:08:43,20:08:43,2418,24,,,,6832.86,0
16211080,20:09:00,20:09:00,2419,25,,,,6942.76,
16211080,20:09:21,20:09:21,2420,26,,,,7126.81,0
16211080,20:10:01,20:10:01,2421,27,,,,7429.85,0
16211080,20:10:44,20:10:44,2422,28,,,,7788.83,0
16211080,20:11:22,20:11:22,2423,29,,,,8086.27,0
16211080,20:11:42,20:11:42,2424,30,,,,8215.96,0
16211080,20:12:15,20:12:15,9046,31,,,,8459.77,0
16211080,20:12:31,20:12:31,6110,32,,,,8532.55,0
16211080,20:13:19,20:13:19,8346,33,,,,8934.86,0
16211080,20:13:40,20:13:40,6112,34,,,,9091.69,0
16211080,20:14:13,20:14:13,10529,35,,,,9330.83,0
16211080,20:15:03,20:15:03,5069,36,,,,9822.97,0
16211080,20:15:18,20:15:18,5070,37,,,,9960.11,0
16211080,20:15:40,20:15:40,5071,38,,,,10150.88,0
16211080,20:16:11,20:16:11,10527,39,,,,10375.69,0
16211080,20:16:39,20:16:39,10526,40,,,,10635.64,0
16211080,20:17:42,20:17:42,5412,41,,,,11197.07,0
16211080,20:18:03,20:18:03,5413,42,,,,11379.78,0
16211080,20:18:28,20:18:28,5414,43,,,,11615.49,0
16211080,20:18:41,20:18:41,5415,44,,,,11745.87,0
16211080,20:18:59,20:18:59,5416,45,,,,11898.45,0
16211080,20:19:28,20:19:28,5417,46,,,,12203.59,0
16211080,20:19:53,20:19:53,5418,47,,,,12375.09,0
16211080,20:20:42,20:20:42,5419,48,,,,12702.56,0
16211080,20:20:58,20:20:58,5420,49,,,,12873.75,0
16211080,20:21:46,20:21:46,4492,50,,,,13199.62,0
16211080,20:22:00,20:22:00,687,51,,,,13295.29,
16211080,20:23:04,20:23:04,3578,52,,,,13569.37,0
16211080,20:23:47,20:23:47,3579,53,,,,13769.91,0
16211080,20:24:32,20:24:32,3580,54,,,,14018.47,0
16211080,20:25:17,20:25:17,2540,55,,,,14251.73,0
16211080,20:25:57,20:25:57,9605,56,,,,14400.28,0
16211080,20:26:53,20:26:53,2541,57,,,,14641.63,0
16211080,20:27:38,20:27:38,9036,58,,,,14843.54,0
16211080,20:30:00,20:30:00,9946,59,,1,,15568.73,
16211100,19:54:00,19:54:00,7095,1,,,1,0,
16211100,19:54:56,19:54:56,9503,2,,,,573.7,0
16211100,19:55:40,19:55:40,2389,3,,,,1137.29,0
16211100,19:56:43,19:56:43,2390,4,,,,1763.45,0
16211100,19:57:13,19:57:13,2391,5,,,,1970.26,0
16211100,19:57:38,19:57:38,2392,6,,,,2151.08,0
16211100,19:58:19,19:58:19,2393,7,,,,2303.59,0
16211100,19:58:46,19:58:46,2394,8,,,,2482.63,0
16211100,19:59:25,19:59:25,2395,9,,,,2699.29,0
16211100,19:59:47,19:59:47,2396,10,,,,2833.78,0
16211100,20:00:18,20:00:18,2397,11,,,,3056.96,0
16211100,20:01:17,20:01:17,2398,12,,,,3527.5,0
16211100,20:02:00,20:02:00,2399,13,,,,3827.11,
16211100,20:02:54,20:02:54,140,14,,,,4133.04,0
16211100,20:03:32,20:03:32,141,15,,,,4405.54,0
16211100,20:04:24,20:04:24,142,16,,,,4770.32,0
16211100,20:04:55,20:04:55,143,17,,,,5021.56,0
16211100,20:05:25,20:05:25,144,18,,,,5254.41,0
16211100,20:06:04,20:06:04,771,19,,,,5562.78,0
16211100,20:06:58,20:06:58,2414,20,,,,5983.6,0
16211100,20:07:25,20:07:25,2415,21,,,,6235.76,0
16211100,20:07:38,20:07:38,2416,22,,,,6322.29,0
16211100,20:08:05,20:08:05,2417,23,,,,6540.7,0
16211100,20:08:43,20:08:43,2418,24,,,,6832.86,0
16211100,20:09:00,20:09:00,2419,25,,,,6942.76,
16211100,20:09:21,20:09:21,2420,26,,,,7126.81,0
16211100,20:10:01,20:10:01,2421,27,,,,7429.85,0
16211100,20:10:44,20:10:44,2422,28,,,,7788.83,0
16211100,20:11:22,20:11:22,2423,29,,,,8086.27,0
16211100,20:11:42,20:11:42,2424,30,,,,8215.96,0
16211100,20:12:15,20:12:15,9046,31,,,,8459.77,0
16211100,20:12:31,20:12:31,6110,32,,,,8532.55,0
16211100,20:13:19,20:13:19,8346,33,,,,8934.86,0
16211100,20:13:40,20:13:40,6112,34,,,,9091.69,0
16211100,20:14:13,20:14:13,10529,35,,,,9330.83,0
16211100,20:15:03,20:15:03,5069,36,,,,9822.97,0
16211100,20:15:18,20:15:18,5070,37,,,,9960.11,0
16211100,20:15:40,20:15:40,5071,38,,,,10150.88,0
16211100,20:16:11,20:16:11,10527,39,,,,10375.69,0
16211100,20:16:39,20:16:39,10526,40,,,,10635.64,0
16211100,20:17:42,20:17:42,5412,41,,,,11197.07,0
16211100,20:18:03,20:18:03,5413,42,,,,11379.78,0
16211100,20:18:28,20:18:28,5414,43,,,,11615.49,0
16211100,20:18:41,20:18:41,5415,44,,,,11745.87,0
16211100,20:18:59,20:18:59,5416,45,,,,11898.45,0
16211100,20:19:28,20:19:28,5417,46,,,,12203.59,0
16211100,20:19:53,20:19:53,5418,47,,,,12375.09,0
16211100,20:20:42,20:20:42,5419,48,,,,12702.56,0
16211100,20:20:58,20:20:58,5420,49,,,,12873.75,0
16211100,20:21:46,20:21:46,4492,50,,,,13199.62,0
16211100,20:22:00,20:22:00,687,51,,,,13295.29,
16211100,20:23:04,20:23:04,3578,52,,,,13569.37,0
16211100,20:23:47,20:23:47,3579,53,,,,13769.91,0
16211100,20:24:32,20:24:32,3580,54,,,,14018.47,0
16211100,20:25:17,20:25:17,2540,55,,,,14251.73,0
16211100,20:25:57,20:25:57,9605,56,,,,14400.28,0
16211100,20:26:53,20:26:53,2541,57,,,,14641.63,0
16211100,20:27:38,20:27:38,9036,58,,,,14843.54,0
16211100,20:30:00,20:30:00,9946,59,,1,,15568.73,
16211110,19:54:00,19:54:00,7095,1,,,1,0,
16211110,19:54:56,19:54:56,9503,2,,,,573.7,0
16211110,19:55:40,19:55:40,2389,3,,,,1137.29,0
16211110,19:56:43,19:56:43,2390,4,,,,1763.45,0
16211110,19:57:13,19:57:13,2391,5,,,,1970.26,0
16211110,19:57:38,19:57:38,2392,6,,,,2151.08,0
16211110,19:58:19,19:58:19,2393,7,,,,2303.59,0
16211110,19:58:46,19:58:46,2394,8,,,,2482.63,0
16211110,19:59:25,19:59:25,2395,9,,,,2699.29,0
16211110,19:59:47,19:59:47,2396,10,,,,2833.78,0
16211110,20:00:18,20:00:18,2397,11,,,,3056.96,0
16211110,20:01:17,20:01:17,2398,12,,,,3527.5,0
16211110,20:02:00,20:02:00,2399,13,,,,3827.11,
16211110,20:02:54,20:02:54,140,14,,,,4133.04,0
16211110,20:03:32,20:03:32,141,15,,,,4405.54,0
16211110,20:04:24,20:04:24,142,16,,,,4770.32,0
16211110,20:04:55,20:04:55,143,17,,,,5021.56,0
16211110,20:05:25,20:05:25,144,18,,,,5254.41,0
16211110,20:06:04,20:06:04,771,19,,,,5562.78,0
16211110,20:06:58,20:06:58,2414,20,,,,5983.6,0
16211110,20:07:25,20:07:25,2415,21,,,,6235.76,0
16211110,20:07:38,20:07:38,2416,22,,,,6322.29,0
16211110,20:08:05,20:08:05,2417,23,,,,6540.7,0
16211110,20:08:43,20:08:43,2418,24,,,,6832.86,0
16211110,20:09:00,20:09:00,2419,25,,,,6942.76,
16211110,20:09:21,20:09:21,2420,26,,,,7126.81,0
16211110,20:10:01,20:10:01,2421,27,,,,7429.85,0
16211110,20:10:44,20:10:44,2422,28,,,,7788.83,0
16211110,20:11:22,20:11:22,2423,29,,,,8086.27,0
16211110,20:11:42,20:11:42,2424,30,,,,8215.96,0
16211110,20:12:15,20:12:15,9046,31,,,,8459.77,0
16211110,20:12:31,20:12:31,6110,32,,,,8532.55,0
16211110,20:13:19,20:13:19,8346,33,,,,8934.86,0
16211110,20:13:40,20:13:40,6112,34,,,,9091.69,0
16211110,20:14:13,20:14:13,10529,35,,,,9330.83,0
16211110,20:15:03,20:15:03,5069,36,,,,9822.97,0
16211110,20:15:18,20:15:18,5070,37,,,,9960.11,0
16211110,20:15:40,20:15:40,5071,38,,,,10150.88,0
16211110,20:16:11,20:16:11,10527,39,,,,10375.69,0
16211110,20:16:39,20:16:39,10526,40,,,,10635.64,0
16211110,20:17:42,20:17:42,5412,41,,,,11197.07,0
16211110,20:18:03,20:18:03,5413,42,,,,11379.78,0
16211110,20:18:28,20:18:28,5414,43,,,,11615.49,0
16211110,20:18:41,20:18:41,5415,44,,,,11745.87,0
16211110,20:18:59,20:18:59,5416,45,,,,11898.45,0
16211110,20:19:28,20:19:28,5417,46,,,,12203.59,0
16211110,20:19:53,20:19:53,5418,47,,,,12375.09,0
16211110,20:20:42,20:20:42,5419,48,,,,12702.56,0
16211110,20:20:58,20:20:58,5420,49,,,,12873.75,0
16211110,20:21:46,20:21:46,4492,50,,,,13199.62,0
16211110,20:22:00,20:22:00,687,51,,,,13295.29,
16211110,20:23:04,20:23:04,3578,52,,,,13569.37,0
16211110,20:23:47,20:23:47,3579,53,,,,13769.91,0
16211110,20:24:32,20:24:32,3580,54,,,,14018.47,0
16211110,20:25:17,20:25:17,2540,55,,,,14251.73,0
16211110,20:25:57,20:25:57,9605,56,,,,14400.28,0
16211110,20:26:53,20:26:53,2541,57,,,,14641.63,0
16211110,20:27:38,20:27:38,9036,58,,,,14843.54,0
16211110,20:30:00,20:30:00,9946,59,,1,,15568.73,
16697070,08:50:00,08:50:00,7095,1,,,1,0,
16697070,08:50:56,08:50:56,9503,2,,,,573.7,0
16697070,08:51:40,08:51:40,2389,3,,,,1137.29,0
16697070,08:52:43,08:52:43,2390,4,,,,1763.45,0
16697070,08:53:13,08:53:13,2391,5,,,,1970.26,0
16697070,08:53:38,08:53:38,2392,6,,,,2151.08,0
16697070,08:54:19,08:54:19,2393,7,,,,2303.59,0
16697070,08:54:46,08:54:46,2394,8,,,,2482.63,0
16697070,08:55:25,08:55:25,2395,9,,,,2699.29,0
16697070,08:55:47,08:55:47,2396,10,,,,2833.78,0
16697070,08:56:18,08:56:18,2397,11,,,,3056.96,0
16697070,08:57:17,08:57:17,2398,12,,,,3527.5,0
16697070,08:58:00,08:58:00,2399,13,,,,3827.11,
16697070,08:58:54,08:58:54,140,14,,,,4133.04,0
16697070,08:59:32,08:59:32,141,15,,,,4405.54,0
16697070,09:00:24,09:00:24,142,16,,,,4770.32,0
16697070,09:00:55,09:00:55,143,17,,,,5021.56,0
16697070,09:01:25,09:01:25,144,18,,,,5254.41,0
16697070,09:02:04,09:02:04,771,19,,,,5562.78,0
16697070,09:02:58,09:02:58,2414,20,,,,5983.6,0
16697070,09:03:25,09:03:25,2415,21,,,,6235.76,0
16697070,09:03:38,09:03:38,2416,22,,,,6322.29,0
16697070,09:04:05,09:04:05,2417,23,,,,6540.7,0
16697070,09:04:43,09:04:43,2418,24,,,,6832.86,0
16697070,09:05:00,09:05:00,2419,25,,,,6942.76,
16697070,09:05:20,09:05:20,2420,26,,,,7126.81,0
16697070,09:05:56,09:05:56,2421,27,,,,7429.85,0
16697070,09:06:36,09:06:36,2422,28,,,,7788.83,0
16697070,09:07:11,09:07:11,2423,29,,,,8086.27,0
16697070,09:07:30,09:07:30,2424,30,,,,8215.96,0
16697070,09:08:00,09:08:00,9046,31,,,,8459.77,0
16697070,09:08:15,09:08:15,6110,32,,,,8532.55,0
16697070,09:08:59,09:08:59,8346,33,,,,8934.86,0
16697070,09:09:19,09:09:19,6112,34,,,,9091.69,0
16697070,09:09:49,09:09:49,10529,35,,,,9330.83,0
16697070,09:10:35,09:10:35,5069,36,,,,9822.97,0
16697070,09:10:49,09:10:49,5070,37,,,,9960.11,0
16697070,09:11:09,09:11:09,5071,38,,,,10150.88,0
16697070,09:11:38,09:11:38,10527,39,,,,10375.69,0
16697070,09:12:04,09:12:04,10526,40,,,,10635.64,0
16697070,09:13:02,09:13:02,5412,41,,,,11197.07,0
16697070,09:13:22,09:13:22,5413,42,,,,11379.78,0
16697070,09:13:44,09:13:44,5414,43,,,,11615.49,0
16697070,09:13:57,09:13:57,5415,44,,,,11745.87,0
16697070,09:14:13,09:14:13,5416,45,,,,11898.45,0
16697070,09:14:39,09:14:39,5417,46,,,,12203.59,0
16697070,09:15:03,09:15:03,5418,47,,,,12375.09,0
16697070,09:15:48,09:15:48,5419,48,,,,12702.56,0
16697070,09:16:03,09:16:03,5420,49,,,,12873.75,0
16697070,09:16:47,09:16:47,4492,50,,,,13199.62,0
16697070,09:17:00,09:17:00,687,51,,,,13295.29,
16697070,09:18:04,09:18:04,3578,52,,,,13569.37,0
16697070,09:18:47,09:18:47,3579,53,,,,13769.91,0
16697070,09:19:32,09:19:32,3580,54,,,,14018.47,0
16697070,09:20:17,09:20:17,2540,55,,,,14251.73,0
16697070,09:20:57,09:20:57,9605,56,,,,14400.28,0
16697070,09:21:53,09:21:53,2541,57,,,,14641.63,0
16697070,09:22:38,09:22:38,9036,58,,,,14843.54,0
16697070,09:25:00,09:25:00,9946,59,,1,,15568.73,
17093090,10:50:00,10:50:00,7095,1,,,1,0,
17093090,10:51:03,10:51:03,9503,2,,,,573.7,0
17093090,10:51:52,10:51:52,2389,3,,,,1137.29,0
17093090,10:53:04,10:53:04,2390,4,,,,1763.45,0
17093090,10:53:38,10:53:38,2391,5,,,,1970.26,0
17093090,10:54:06,10:54:06,2392,6,,,,2151.08,0
17093090,10:54:52,10:54:52,2393,7,,,,2303.59,0
17093090,10:55:21,10:55:21,2394,8,,,,2482.63,0
17093090,10:56:06,10:56:06,2395,9,,,,2699.29,0
17093090,10:56:31,10:56:31,2396,10,,,,2833.78,0
17093090,10:57:05,10:57:05,2397,11,,,,3056.96,0
17093090,10:58:12,10:58:12,2398,12,,,,3527.5,0
17093090,10:59:00,10:59:00,2399,13,,,,3827.11,
17093090,10:59:54,10:59:54,140,14,,,,4133.04,0
17093090,11:00:32,11:00:32,141,15,,,,4405.54,0
17093090,11:01:24,11:01:24,142,16,,,,4770.32,0
17093090,11:01:55,11:01:55,143,17,,,,5021.56,0
17093090,11:02:25,11:02:25,144,18,,,,5254.41,0
17093090,11:03:04,11:03:04,771,19,,,,5562.78,0
17093090,11:03:58,11:03:58,2414,20,,,,5983.6,0
17093090,11:04:25,11:04:25,2415,21,,,,6235.76,0
17093090,11:04:38,11:04:38,2416,22,,,,6322.29,0
17093090,11:05:05,11:05:05,2417,23,,,,6540.7,0
17093090,11:05:43,11:05:43,2418,24,,,,6832.86,0
17093090,11:06:00,11:06:00,2419,25,,,,6942.76,
17093090,11:06:21,11:06:21,2420,26,,,,7126.81,0
17093090,11:07:01,11:07:01,2421,27,,,,7429.85,0
17093090,11:07:44,11:07:44,2422,28,,,,7788.83,0
17093090,11:08:22,11:08:22,2423,29,,,,8086.27,0
17093090,11:08:42,11:08:42,2424,30,,,,8215.96,0
17093090,11:09:15,11:09:15,9046,31,,,,8459.77,0
17093090,11:09:31,11:09:31,6110,32,,,,8532.55,0
17093090,11:10:19,11:10:19,8346,33,,,,8934.86,0
17093090,11:10:40,11:10:40,6112,34,,,,9091.69,0
17093090,11:11:13,11:11:13,10529,35,,,,9330.83,0
17093090,11:12:03,11:12:03,5069,36,,,,9822.97,0
17093090,11:12:18,11:12:18,5070,37,,,,9960.11,0
17093090,11:12:40,11:12:40,5071,38,,,,10150.88,0
17093090,11:13:11,11:13:11,10527,39,,,,10375.69,0
17093090,11:13:39,11:13:39,10526,40,,,,10635.64,0
17093090,11:14:42,11:14:42,5412,41,,,,11197.07,0
17093090,11:15:03,11:15:03,5413,42,,,,11379.78,0
17093090,11:15:28,11:15:28,5414,43,,,,11615.49,0
17093090,11:15:41,11:15:41,5415,44,,,,11745.87,0
17093090,11:15:59,11:15:59,5416,45,,,,11898.45,0
17093090,11:16:28,11:16:28,5417,46,,,,12203.59,0
17093090,11:16:53,11:16:53,5418,47,,,,12375.09,0
17093090,11:17:42,11:17:42,5419,48,,,,12702.56,0
17093090,11:17:58,11:17:58,5420,49,,,,12873.75,0
17093090,11:18:46,11:18:46,4492,50,,,,13199.62,0
17093090,11:19:00,11:19:00,687,51,,,,13295.29,
17093090,11:20:13,11:20:13,3578,52,,,,13569.37,0
17093090,11:21:00,11:21:00,3579,53,,,,13769.91,0
17093090,11:21:51,11:21:51,3580,54,,,,14018.47,0
17093090,11:22:42,11:22:42,2540,55,,,,14251.73,0
17093090,11:23:26,11:23:26,9605,56,,,,14400.28,0
17093090,11:24:30,11:24:30,2541,57,,,,14641.63,0
17093090,11:25:21,11:25:21,9036,58,,,,14843.54,0
17093090,11:28:00,11:28:00,9946,59,,1,,15568.73,
17105070,21:56:00,21:56:00,7095,1,,,1,0,
17105070,21:56:56,21:56:56,9503,2,,,,573.7,0
17105070,21:57:40,21:57:40,2389,3,,,,1137.29,0
17105070,21:58:43,21:58:43,2390,4,,,,1763.45,0
17105070,21:59:13,21:59:13,2391,5,,,,1970.26,0
17105070,21:59:38,21:59:38,2392,6,,,,2151.08,0
17105070,22:00:19,22:00:19,2393,7,,,,2303.59,0
17105070,22:00:46,22:00:46,2394,8,,,,2482.63,0
17105070,22:01:25,22:01:25,2395,9,,,,2699.29,0
17105070,22:01:47,22:01:47,2396,10,,,,2833.78,0
17105070,22:02:18,22:02:18,2397,11,,,,3056.96,0
17105070,22:03:17,22:03:17,2398,12,,,,3527.5,0
17105070,22:04:00,22:04:00,2399,13,,,,3827.11,
17105070,22:04:54,22:04:54,140,14,,,,4133.04,0
17105070,22:05:32,22:05:32,141,15,,,,4405.54,0
17105070,22:06:24,22:06:24,142,16,,,,4770.32,0
17105070,22:06:55,22:06:55,143,17,,,,5021.56,0
17105070,22:07:25,22:07:25,144,18,,,,5254.41,0
17105070,22:08:04,22:08:04,771,19,,,,5562.78,0
17105070,22:08:58,22:08:58,2414,20,,,,5983.6,0
17105070,22:09:25,22:09:25,2415,21,,,,6235.76,0
17105070,22:09:38,22:09:38,2416,22,,,,6322.29,0
17105070,22:10:05,22:10:05,2417,23,,,,6540.7,0
17105070,22:10:43,22:10:43,2418,24,,,,6832.86,0
17105070,22:11:00,22:11:00,2419,25,,,,6942.76,
17105070,22:11:20,22:11:20,2420,26,,,,7126.81,0
17105070,22:11:56,22:11:56,2421,27,,,,7429.85,0
17105070,22:12:36,22:12:36,2422,28,,,,7788.83,0
17105070,22:13:11,22:13:11,2423,29,,,,8086.27,0
17105070,22:13:30,22:13:30,2424,30,,,,8215.96,0
17105070,22:14:00,22:14:00,9046,31,,,,8459.77,0
17105070,22:14:15,22:14:15,6110,32,,,,8532.55,0
17105070,22:14:59,22:14:59,8346,33,,,,8934.86,0
17105070,22:15:19,22:15:19,6112,34,,,,9091.69,0
17105070,22:15:49,22:15:49,10529,35,,,,9330.83,0
17105070,22:16:35,22:16:35,5069,36,,,,9822.97,0
17105070,22:16:49,22:16:49,5070,37,,,,9960.11,0
17105070,22:17:09,22:17:09,5071,38,,,,10150.88,0
17105070,22:17:38,22:17:38,10527,39,,,,10375.69,0
17105070,22:18:04,22:18:04,10526,40,,,,10635.64,0
17105070,22:19:02,22:19:02,5412,41,,,,11197.07,0
17105070,22:19:22,22:19:22,5413,42,,,,11379.78,0
17105070,22:19:44,22:19:44,5414,43,,,,11615.49,0
17105070,22:19:57,22:19:57,5415,44,,,,11745.87,0
17105070,22:20:13,22:20:13,5416,45,,,,11898.45,0
17105070,22:20:39,22:20:39,5417,46,,,,12203.59,0
17105070,22:21:03,22:21:03,5418,47,,,,12375.09,0
17105070,22:21:48,22:21:48,5419,48,,,,12702.56,0
17105070,22:22:03,22:22:03,5420,49,,,,12873.75,0
17105070,22:22:47,22:22:47,4492,50,,,,13199.62,0
17105070,22:23:00,22:23:00,687,51,,,,13295.29,
17105070,22:23:56,22:23:56,3578,52,,,,13569.37,0
17105070,22:24:33,22:24:33,3579,53,,,,13769.91,0
17105070,22:25:13,22:25:13,3580,54,,,,14018.47,0
17105070,22:25:52,22:25:52,2540,55,,,,14251.73,0
17105070,22:26:27,22:26:27,9605,56,,,,14400.28,0
17105070,22:27:16,22:27:16,2541,57,,,,14641.63,0
17105070,22:27:56,22:27:56,9036,58,,,,14843.54,0
17105070,22:30:00,22:30:00,9946,59,,1,,15568.73,
17194010,21:24:00,21:24:00,7095,1,,,1,0,
17194010,21:24:56,21:24:56,9503,2,,,,573.7,0
17194010,21:25:40,21:25:40,2389,3,,,,1137.29,0
17194010,21:26:43,21:26:43,2390,4,,,,1763.45,0
17194010,21:27:13,21:27:13,2391,5,,,,1970.26,0
17194010,21:27:38,21:27:38,2392,6,,,,2151.08,0
17194010,21:28:19,21:28:19,2393,7,,,,2303.59,0
17194010,21:28:46,21:28:46,2394,8,,,,2482.63,0
17194010,21:29:25,21:29:25,2395,9,,,,2699.29,0
17194010,21:29:47,21:29:47,2396,10,,,,2833.78,0
17194010,21:30:18,21:30:18,2397,11,,,,3056.96,0
17194010,21:31:17,21:31:17,2398,12,,,,3527.5,0
17194010,21:32:00,21:32:00,2399,13,,,,3827.11,
17194010,21:32:54,21:32:54,140,14,,,,4133.04,0
17194010,21:33:32,21:33:32,141,15,,,,4405.54,0
17194010,21:34:24,21:34:24,142,16,,,,4770.32,0
17194010,21:34:55,21:34:55,143,17,,,,5021.56,0
17194010,21:35:25,21:35:25,144,18,,,,5254.41,0
17194010,21:36:04,21:36:04,771,19,,,,5562.78,0
17194010,21:36:58,21:36:58,2414,20,,,,5983.6,0
17194010,21:37:25,21:37:25,2415,21,,,,6235.76,0
17194010,21:37:38,21:37:38,2416,22,,,,6322.29,0
17194010,21:38:05,21:38:05,2417,23,,,,6540.7,0
17194010,21:38:43,21:38:43,2418,24,,,,6832.86,0
17194010,21:39:00,21:39:00,2419,25,,,,6942.76,
17194010,21:39:20,21:39:20,2420,26,,,,7126.81,0
17194010,21:39:56,21:39:56,2421,27,,,,7429.85,0
17194010,21:40:36,21:40:36,2422,28,,,,7788.83,0
17194010,21:41:11,21:41:11,2423,29,,,,8086.27,0
17194010,21:41:30,21:41:30,2424,30,,,,8215.96,0
17194010,21:42:00,21:42:00,9046,31,,,,8459.77,0
17194010,21:42:15,21:42:15,6110,32,,,,8532.55,0
17194010,21:42:59,21:42:59,8346,33,,,,8934.86,0
17194010,21:43:19,21:43:19,6112,34,,,,9091.69,0
17194010,21:43:49,21:43:49,10529,35,,,,9330.83,0
17194010,21:44:35,21:44:35,5069,36,,,,9822.97,0
17194010,21:44:49,21:44:49,5070,37,,,,9960.11,0
17194010,21:45:09,21:45:09,5071,38,,,,10150.88,0
17194010,21:45:38,21:45:38,10527,39,,,,10375.69,0
17194010,21:46:04,21:46:04,10526,40,,,,10635.64,0
17194010,21:47:02,21:47:02,5412,41,,,,11197.07,0
17194010,21:47:22,21:47:22,5413,42,,,,11379.78,0
17194010,21:47:44,21:47:44,5414,43,,,,11615.49,0
17194010,21:47:57,21:47:57,5415,44,,,,11745.87,0
17194010,21:48:13,21:48:13,5416,45,,,,11898.45,0
17194010,21:48:39,21:48:39,5417,46,,,,12203.59,0
17194010,21:49:03,21:49:03,5418,47,,,,12375.09,0
17194010,21:49:48,21:49:48,5419,48,,,,12702.56,0
17194010,21:50:03,21:50:03,5420,49,,,,12873.75,0
17194010,21:50:47,21:50:47,4492,50,,,,13199.62,0
17194010,21:51:00,21:51:00,687,51,,,,13295.29,
17194010,21:51:56,21:51:56,3578,52,,,,13569.37,0
17194010,21:52:33,21:52:33,3579,53,,,,13769.91,0
17194010,21:53:13,21:53:13,3580,54,,,,14018.47,0
17194010,21:53:52,21:53:52,2540,55,,,,14251.73,0
17194010,21:54:27,21:54:27,9605,56,,,,14400.28,0
17194010,21:55:16,21:55:16,2541,57,,,,14641.63,0
17194010,21:55:56,21:55:56,9036,58,,,,14843.54,0
17194010,21:58:00,21:58:00,9946,59,,1,,15568.73,
17194120,21:24:00,21:24:00,7095,1,,,1,0,
17194120,21:24:56,21:24:56,9503,2,,,,573.7,0
17194120,21:25:40,21:25:40,2389,3,,,,1137.29,0
17194120,21:26:43,21:26:43,2390,4,,,,1763.45,0
17194120,21:27:13,21:27:13,2391,5,,,,1970.26,0
17194120,21:27:38,21:27:38,2392,6,,,,2151.08,0
17194120,21:28:19,21:28:19,2393,7,,,,2303.59,0
17194120,21:28:46,21:28:46,2394,8,,,,2482.63,0
17194120,21:29:25,21:29:25,2395,9,,,,2699.29,0
17194120,21:29:47,21:29:47,2396,10,,,,2833.78,0
17194120,21:30:18,21:30:18,2397,11,,,,3056.96,0
17194120,21:31:17,21:31:17,2398,12,,,,3527.5,0
17194120,21:32:00,21:32:00,2399,13,,,,3827.11,
17194120,21:32:54,21:32:54,140,14,,,,4133.04,0
17194120,21:33:32,21:33:32,141,15,,,,4405.54,0
17194120,21:34:24,21:34:24,142,16,,,,4770.32,0
17194120,21:34:55,21:34:55,143,17,,,,5021.56,0
17194120,21:35:25,21:35:25,144,18,,,,5254.41,0
17194120,21:36:04,21:36:04,771,19,,,,5562.78,0
17194120,21:36:58,21:36:58,2414,20,,,,5983.6,0
17194120,21:37:25,21:37:25,2415,21,,,,6235.76,0
17194120,21:37:38,21:37:38,2416,22,,,,6322.29,0
17194120,21:38:05,21:38:05,2417,23,,,,6540.7,0
17194120,21:38:43,21:38:43,2418,24,,,,6832.86,0
17194120,21:39:00,21:39:00,2419,25,,,,6942.76,
17194120,21:39:20,21:39:20,2420,26,,,,7126.81,0
17194120,21:39:56,21:39:56,2421,27,,,,7429.85,0
17194120,21:40:36,21:40:36,2422,28,,,,7788.83,0
17194120,21:41:11,21:41:11,2423,29,,,,8086.27,0
17194120,21:41:30,21:41:30,2424,30,,,,8215.96,0
17194120,21:42:00,21:42:00,9046,31,,,,8459.77,0
17194120,21:42:15,21:42:15,6110,32,,,,8532.55,0
17194120,21:42:59,21:42:59,8346,33,,,,8934.86,0
17194120,21:43:19,21:43:19,6112,34,,,,9091.69,0
17194120,21:43:49,21:43:49,10529,35,,,,9330.83,0
17194120,21:44:35,21:44:35,5069,36,,,,9822.97,0
17194120,21:44:49,21:44:49,5070,37,,,,9960.11,0
17194120,21:45:09,21:45:09,5071,38,,,,10150.88,0
17194120,21:45:38,21:45:38,10527,39,,,,10375.69,0
17194120,21:46:04,21:46:04,10526,40,,,,10635.64,0
17194120,21:47:02,21:47:02,5412,41,,,,11197.07,0
17194120,21:47:22,21:47:22,5413,42,,,,11379.78,0
17194120,21:47:44,21:47:44,5414,43,,,,11615.49,0
17194120,21:47:57,21:47:57,5415,44,,,,11745.87,0
17194120,21:48:13,21:48:13,5416,45,,,,11898.45,0
17194120,21:48:39,21:48:39,5417,46,,,,12203.59,0
17194120,21:49:03,21:49:03,5418,47,,,,12375.09,0
17194120,21:49:48,21:49:48,5419,48,,,,12702.56,0
17194120,21:50:03,21:50:03,5420,49,,,,12873.75,0
17194120,21:50:47,21:50:47,4492,50,,,,13199.62,0
17194120,21:51:00,21:51:00,687,51,,,,13295.29,
17194120,21:51:56,21:51:56,3578,52,,,,13569.37,0
17194120,21:52:33,21:52:33,3579,53,,,,13769.91,0
17194120,21:53:13,21:53:13,3580,54,,,,14018.47,0
17194120,21:53:52,21:53:52,2540,55,,,,14251.73,0
17194120,21:54:27,21:54:27,9605,56,,,,14400.28,0
17194120,21:55:16,21:55:16,2541,57,,,,14641.63,0
17194120,21:55:56,21:55:56,9036,58,,,,14843.54,0
17194120,21:58:00,21:58:00,9946,59,,1,,15568.73,
17385070,23:26:00,23:26:00,7095,1,,,1,0,
17385070,23:26:56,23:26:56,9503,2,,,,573.7,0
17385070,23:27:40,23:27:40,2389,3,,,,1137.29,0
17385070,23:28:43,23:28:43,2390,4,,,,1763.45,0
17385070,23:29:13,23:29:13,2391,5,,,,1970.26,0
17385070,23:29:38,23:29:38,2392,6,,,,2151.08,0
17385070,23:30:19,23:30:19,2393,7,,,,2303.59,0
17385070,23:30:46,23:30:46,2394,8,,,,2482.63,0
17385070,23:31:25,23:31:25,2395,9,,,,2699.29,0
17385070,23:31:47,23:31:47,2396,10,,,,2833.78,0
17385070,23:32:18,23:32:18,2397,11,,,,3056.96,0
17385070,23:33:17,23:33:17,2398,12,,,,3527.5,0
17385070,23:34:00,23:34:00,2399,13,,,,3827.11,
17385070,23:34:54,23:34:54,140,14,,,,4133.04,0
17385070,23:35:32,23:35:32,141,15,,,,4405.54,0
17385070,23:36:24,23:36:24,142,16,,,,4770.32,0
17385070,23:36:55,23:36:55,143,17,,,,5021.56,0
17385070,23:37:25,23:37:25,144,18,,,,5254.41,0
17385070,23:38:04,23:38:04,771,19,,,,5562.78,0
17385070,23:38:58,23:38:58,2414,20,,,,5983.6,0
17385070,23:39:25,23:39:25,2415,21,,,,6235.76,0
17385070,23:39:38,23:39:38,2416,22,,,,6322.29,0
17385070,23:40:05,23:40:05,2417,23,,,,6540.7,0
17385070,23:40:43,23:40:43,2418,24,,,,6832.86,0
17385070,23:41:00,23:41:00,2419,25,,,,6942.76,
17385070,23:41:20,23:41:20,2420,26,,,,7126.81,0
17385070,23:41:56,23:41:56,2421,27,,,,7429.85,0
17385070,23:42:36,23:42:36,2422,28,,,,7788.83,0
17385070,23:43:11,23:43:11,2423,29,,,,8086.27,0
17385070,23:43:30,23:43:30,2424,30,,,,8215.96,0
17385070,23:44:00,23:44:00,9046,31,,,,8459.77,0
17385070,23:44:15,23:44:15,6110,32,,,,8532.55,0
17385070,23:44:59,23:44:59,8346,33,,,,8934.86,0
17385070,23:45:19,23:45:19,6112,34,,,,9091.69,0
17385070,23:45:49,23:45:49,10529,35,,,,9330.83,0
17385070,23:46:35,23:46:35,5069,36,,,,9822.97,0
17385070,23:46:49,23:46:49,5070,37,,,,9960.11,0
17385070,23:47:09,23:47:09,5071,38,,,,10150.88,0
17385070,23:47:38,23:47:38,10527,39,,,,10375.69,0
17385070,23:48:04,23:48:04,10526,40,,,,10635.64,0
17385070,23:49:02,23:49:02,5412,41,,,,11197.07,0
17385070,23:49:22,23:49:22,5413,42,,,,11379.78,0
17385070,23:49:44,23:49:44,5414,43,,,,11615.49,0
17385070,23:49:57,23:49:57,5415,44,,,,11745.87,0
17385070,23:50:13,23:50:13,5416,45,,,,11898.45,0
17385070,23:50:39,23:50:39,5417,46,,,,12203.59,0
17385070,23:51:03,23:51:03,5418,47,,,,12375.09,0
17385070,23:51:48,23:51:48,5419,48,,,,12702.56,0
17385070,23:52:03,23:52:03,5420,49,,,,12873.75,0
17385070,23:52:47,23:52:47,4492,50,,,,13199.62,0
17385070,23:53:00,23:53:00,687,51,,,,13295.29,
17385070,23:53:56,23:53:56,3578,52,,,,13569.37,0
17385070,23:54:33,23:54:33,3579,53,,,,13769.91,0
17385070,23:55:13,23:55:13,3580,54,,,,14018.47,0
17385070,23:55:52,23:55:52,2540,55,,,,14251.73,0
17385070,23:56:27,23:56:27,9605,56,,,,14400.28,0
17385070,23:57:16,23:57:16,2541,57,,,,14641.63,0
17385070,23:57:56,23:57:56,9036,58,,,,14843.54,0
17385070,24:00:00,24:00:00,9946,59,,1,,15568.73,
17421080,15:24:00,15:24:00,7095,1,,,1,0,
17421080,15:25:03,15:25:03,9503,2,,,,573.7,0
17421080,15:25:52,15:25:52,2389,3,,,,1137.29,0
17421080,15:27:04,15:27:04,2390,4,,,,1763.45,0
17421080,15:27:38,15:27:38,2391,5,,,,1970.26,0
17421080,15:28:06,15:28:06,2392,6,,,,2151.08,0
17421080,15:28:52,15:28:52,2393,7,,,,2303.59,0
17421080,15:29:21,15:29:21,2394,8,,,,2482.63,0
17421080,15:30:06,15:30:06,2395,9,,,,2699.29,0
17421080,15:30:31,15:30:31,2396,10,,,,2833.78,0
17421080,15:31:05,15:31:05,2397,11,,,,3056.96,0
17421080,15:32:12,15:32:12,2398,12,,,,3527.5,0
17421080,15:33:00,15:33:00,2399,13,,,,3827.11,
17421080,15:34:02,15:34:02,140,14,,,,4133.04,0
17421080,15:34:46,15:34:46,141,15,,,,4405.54,0
17421080,15:35:45,15:35:45,142,16,,,,4770.32,0
17421080,15:36:21,15:36:21,143,17,,,,5021.56,0
17421080,15:36:55,15:36:55,144,18,,,,5254.41,0
17421080,15:37:38,15:37:38,771,19,,,,5562.78,0
17421080,15:38:41,15:38:41,2414,20,,,,5983.6,0
17421080,15:39:11,15:39:11,2415,21,,,,6235.76,0
17421080,15:39:27,15:39:27,2416,22,,,,6322.29,0
17421080,15:39:57,15:39:57,2417,23,,,,6540.7,0
17421080,15:40:41,15:40:41,2418,24,,,,6832.86,0
17421080,15:41:00,15:41:00,2419,25,,,,6942.76,
17421080,15:41:21,15:41:21,2420,26,,,,7126.81,0
17421080,15:42:01,15:42:01,2421,27,,,,7429.85,0
17421080,15:42:44,15:42:44,2422,28,,,,7788.83,0
17421080,15:43:22,15:43:22,2423,29,,,,8086.27,0
17421080,15:43:42,15:43:42,2424,30,,,,8215.96,0
17421080,15:44:15,15:44:15,9046,31,,,,8459.77,0
17421080,15:44:31,15:44:31,6110,32,,,,8532.55,0
17421080,15:45:19,15:45:19,8346,33,,,,8934.86,0
17421080,15:45:40,15:45:40,6112,34,,,,9091.69,0
17421080,15:46:13,15:46:13,10529,35,,,,9330.83,0
17421080,15:47:03,15:47:03,5069,36,,,,9822.97,0
17421080,15:47:18,15:47:18,5070,37,,,,9960.11,0
17421080,15:47:40,15:47:40,5071,38,,,,10150.88,0
17421080,15:48:11,15:48:11,10527,39,,,,10375.69,0
17421080,15:48:39,15:48:39,10526,40,,,,10635.64,0
17421080,15:49:42,15:49:42,5412,41,,,,11197.07,0
17421080,15:50:03,15:50:03,5413,42,,,,11379.78,0
17421080,15:50:28,15:50:28,5414,43,,,,11615.49,0
17421080,15:50:41,15:50:41,5415,44,,,,11745.87,0
17421080,15:50:59,15:50:59,5416,45,,,,11898.45,0
17421080,15:51:28,15:51:28,5417,46,,,,12203.59,0
17421080,15:51:53,15:51:53,5418,47,,,,12375.09,0
17421080,15:52:42,15:52:42,5419,48,,,,12702.56,0
17421080,15:52:58,15:52:58,5420,49,,,,12873.75,0
17421080,15:53:46,15:53:46,4492,50,,,,13199.62,0
17421080,15:54:00,15:54:00,687,51,,,,13295.29,
17421080,15:55:21,15:55:21,3578,52,,,,13569.37,0
17421080,15:56:14,15:56:14,3579,53,,,,13769.91,0
17421080,15:57:10,15:57:10,3580,54,,,,14018.47,0
17421080,15:58:07,15:58:07,2540,55,,,,14251.73,0
17421080,15:58:56,15:58:56,9605,56,,,,14400.28,0
17421080,16:00:07,16:00:07,2541,57,,,,14641.63,0
17421080,16:01:03,16:01:03,9036,58,,,,14843.54,0
17421080,16:04:00,16:04:00,9946,59,,1,,15568.73,
17421100,15:24:00,15:24:00,7095,1,,,1,0,
17421100,15:25:03,15:25:03,9503,2,,,,573.7,0
17421100,15:25:52,15:25:52,2389,3,,,,1137.29,0
17421100,15:27:04,15:27:04,2390,4,,,,1763.45,0
17421100,15:27:38,15:27:38,2391,5,,,,1970.26,0
17421100,15:28:06,15:28:06,2392,6,,,,2151.08,0
17421100,15:28:52,15:28:52,2393,7,,,,2303.59,0
17421100,15:29:21,15:29:21,2394,8,,,,2482.63,0
17421100,15:30:06,15:30:06,2395,9,,,,2699.29,0
17421100,15:30:31,15:30:31,2396,10,,,,2833.78,0
17421100,15:31:05,15:31:05,2397,11,,,,3056.96,0
17421100,15:32:12,15:32:12,2398,12,,,,3527.5,0
17421100,15:33:00,15:33:00,2399,13,,,,3827.11,
17421100,15:34:02,15:34:02,140,14,,,,4133.04,0
17421100,15:34:46,15:34:46,141,15,,,,4405.54,0
17421100,15:35:45,15:35:45,142,16,,,,4770.32,0
17421100,15:36:21,15:36:21,143,17,,,,5021.56,0
17421100,15:36:55,15:36:55,144,18,,,,5254.41,0
17421100,15:37:38,15:37:38,771,19,,,,5562.78,0
17421100,15:38:41,15:38:41,2414,20,,,,5983.6,0
17421100,15:39:11,15:39:11,2415,21,,,,6235.76,0
17421100,15:39:27,15:39:27,2416,22,,,,6322.29,0
17421100,15:39:57,15:39:57,2417,23,,,,6540.7,0
17421100,15:40:41,15:40:41,2418,24,,,,6832.86,0
17421100,15:41:00,15:41:00,2419,25,,,,6942.76,
17421100,15:41:21,15:41:21,2420,26,,,,7126.81,0
17421100,15:42:01,15:42:01,2421,27,,,,7429.85,0
17421100,15:42:44,15:42:44,2422,28,,,,7788.83,0
17421100,15:43:22,15:43:22,2423,29,,,,8086.27,0
17421100,15:43:42,15:43:42,2424,30,,,,8215.96,0
17421100,15:44:15,15:44:15,9046,31,,,,8459.77,0
17421100,15:44:31,15:44:31,6110,32,,,,8532.55,0
17421100,15:45:19,15:45:19,8346,33,,,,8934.86,0
17421100,15:45:40,15:45:40,6112,34,,,,9091.69,0
17421100,15:46:13,15:46:13,10529,35,,,,9330.83,0
17421100,15:47:03,15:47:03,5069,36,,,,9822.97,0
17421100,15:47:18,15:47:18,5070,37,,,,9960.11,0
17421100,15:47:40,15:47:40,5071,38,,,,10150.88,0
17421100,15:48:11,15:48:11,10527,39,,,,10375.69,0
17421100,15:48:39,15:48:39,10526,40,,,,10635.64,0
17421100,15:49:42,15:49:42,5412,41,,,,11197.07,0
17421100,15:50:03,15:50:03,5413,42,,,,11379.78,0
17421100,15:50:28,15:50:28,5414,43,,,,11615.49,0
17421100,15:50:41,15:50:41,5415,44,,,,11745.87,0
17421100,15:50:59,15:50:59,5416,45,,,,11898.45,0
17421100,15:51:28,15:51:28,5417,46,,,,12203.59,0
17421100,15:51:53,15:51:53,5418,47,,,,12375.09,0
17421100,15:52:42,15:52:42,5419,48,,,,12702.56,0
17421100,15:52:58,15:52:58,5420,49,,,,12873.75,0
17421100,15:53:46,15:53:46,4492,50,,,,13199.62,0
17421100,15:54:00,15:54:00,687,51,,,,13295.29,
17421100,15:55:21,15:55:21,3578,52,,,,13569.37,0
17421100,15:56:14,15:56:14,3579,53,,,,13769.91,0
17421100,15:57:10,15:57:10,3580,54,,,,14018.47,0
17421100,15:58:07,15:58:07,2540,55,,,,14251.73,0
17421100,15:58:56,15:58:56,9605,56,,,,14400.28,0
17421100,16:00:07,16:00:07,2541,57,,,,14641.63,0
17421100,16:01:03,16:01:03,9036,58,,,,14843.54,0
17421100,16:04:00,16:04:00,9946,59,,1,,15568.73,
17421110,15:24:00,15:24:00,7095,1,,,1,0,
17421110,15:25:03,15:25:03,9503,2,,,,573.7,0
17421110,15:25:52,15:25:52,2389,3,,,,1137.29,0
17421110,15:27:04,15:27:04,2390,4,,,,1763.45,0
17421110,15:27:38,15:27:38,2391,5,,,,1970.26,0
17421110,15:28:06,15:28:06,2392,6,,,,2151.08,0
17421110,15:28:52,15:28:52,2393,7,,,,2303.59,0
17421110,15:29:21,15:29:21,2394,8,,,,2482.63,0
17421110,15:30:06,15:30:06,2395,9,,,,2699.29,0
17421110,15:30:31,15:30:31,2396,10,,,,2833.78,0
17421110,15:31:05,15:31:05,2397,11,,,,3056.96,0
17421110,15:32:12,15:32:12,2398,12,,,,3527.5,0
17421110,15:33:00,15:33:00,2399,13,,,,3827.11,
17421110,15:34:02,15:34:02,140,14,,,,4133.04,0
17421110,15:34:46,15:34:46,141,15,,,,4405.54,0
17421110,15:35:45,15:35:45,142,16,,,,4770.32,0
17421110,15:36:21,15:36:21,143,17,,,,5021.56,0
17421110,15:36:55,15:36:55,144,18,,,,5254.41,0
17421110,15:37:38,15:37:38,771,19,,,,5562.78,0
17421110,15:38:41,15:38:41,2414,20,,,,5983.6,0
17421110,15:39:11,15:39:11,2415,21,,,,6235.76,0
17421110,15:39:27,15:39:27,2416,22,,,,6322.29,0
17421110,15:39:57,15:39:57,2417,23,,,,6540.7,0
17421110,15:40:41,15:40:41,2418,24,,,,6832.86,0
17421110,15:41:00,15:41:00,2419,25,,,,6942.76,
17421110,15:41:21,15:41:21,2420,26,,,,7126.81,0
17421110,15:42:01,15:42:01,2421,27,,,,7429.85,0
17421110,15:42:44,15:42:44,2422,28,,,,7788.83,0
17421110,15:43:22,15:43:22,2423,29,,,,8086.27,0
17421110,15:43:42,15:43:42,2424,30,,,,8215.96,0
17421110,15:44:15,15:44:15,9046,31,,,,8459.77,0
17421110,15:44:31,15:44:31,6110,32,,,,8532.55,0
17421110,15:45:19,15:45:19,8346,33,,,,8934.86,0
17421110,15:45:40,15:45:40,6112,34,,,,9091.69,0
17421110,15:46:13,15:46:13,10529,35,,,,9330.83,0
17421110,15:47:03,15:47:03,5069,36,,,,9822.97,0
17421110,15:47:18,15:47:18,5070,37,,,,9960.11,0
17421110,15:47:40,15:47:40,5071,38,,,,10150.88,0
17421110,15:48:11,15:48:11,10527,39,,,,10375.69,0
17421110,15:48:39,15:48:39,10526,40,,,,10635.64,0
17421110,15:49:42,15:49:42,5412,41,,,,11197.07,0
17421110,15:50:03,15:50:03,5413,42,,,,11379.78,0
17421110,15:50:28,15:50:28,5414,43,,,,11615.49,0
17421110,15:50:41,15:50:41,5415,44,,,,11745.87,0
17421110,15:50:59,15:50:59,5416,45,,,,11898.45,0
17421110,15:51:28,15:51:28,5417,46,,,,12203.59,0
17421110,15:51:53,15:51:53,5418,47,,,,12375.09,0
17421110,15:52:42,15:52:42,5419,48,,,,12702.56,0
17421110,15:52:58,15:52:58,5420,49,,,,12873.75,0
17421110,15:53:46,15:53:46,4492,50,,,,13199.62,0
17421110,15:54:00,15:54:00,687,51,,,,13295.29,
17421110,15:55:21,15:55:21,3578,52,,,,13569.37,0
17421110,15:56:14,15:56:14,3579,53,,,,13769.91,0
17421110,15:57:10,15:57:10,3580,54,,,,14018.47,0
17421110,15:58:07,15:58:07,2540,55,,,,14251.73,0
17421110,15:58:56,15:58:56,9605,56,,,,14400.28,0
17421110,16:00:07,16:00:07,2541,57,,,,14641.63,0
17421110,16:01:03,16:01:03,9036,58,,,,14843.54,0
17421110,16:04:00,16:04:00,9946,59,,1,,15568.73,
17625080,11:24:00,11:24:00,7095,1,,,1,0,
17625080,11:25:03,11:25:03,9503,2,,,,573.7,0
17625080,11:25:52,11:25:52,2389,3,,,,1137.29,0
17625080,11:27:04,11:27:04,2390,4,,,,1763.45,0
17625080,11:27:38,11:27:38,2391,5,,,,1970.26,0
17625080,11:28:06,11:28:06,2392,6,,,,2151.08,0
17625080,11:28:52,11:28:52,2393,7,,,,2303.59,0
17625080,11:29:21,11:29:21,2394,8,,,,2482.63,0
17625080,11:30:06,11:30:06,2395,9,,,,2699.29,0
17625080,11:30:31,11:30:31,2396,10,,,,2833.78,0
17625080,11:31:05,11:31:05,2397,11,,,,3056.96,0
17625080,11:32:12,11:32:12,2398,12,,,,3527.5,0
17625080,11:33:00,11:33:00,2399,13,,,,3827.11,
17625080,11:33:54,11:33:54,140,14,,,,4133.04,0
17625080,11:34:32,11:34:32,141,15,,,,4405.54,0
17625080,11:35:24,11:35:24,142,16,,,,4770.32,0
17625080,11:35:55,11:35:55,143,17,,,,5021.56,0
17625080,11:36:25,11:36:25,144,18,,,,5254.41,0
17625080,11:37:04,11:37:04,771,19,,,,5562.78,0
17625080,11:37:58,11:37:58,2414,20,,,,5983.6,0
17625080,11:38:25,11:38:25,2415,21,,,,6235.76,0
17625080,11:38:38,11:38:38,2416,22,,,,6322.29,0
17625080,11:39:05,11:39:05,2417,23,,,,6540.7,0
17625080,11:39:43,11:39:43,2418,24,,,,6832.86,0
17625080,11:40:00,11:40:00,2419,25,,,,6942.76,
17625080,11:40:21,11:40:21,2420,26,,,,7126.81,0
17625080,11:41:01,11:41:01,2421,27,,,,7429.85,0
17625080,11:41:44,11:41:44,2422,28,,,,7788.83,0
17625080,11:42:22,11:42:22,2423,29,,,,8086.27,0
17625080,11:42:42,11:42:42,2424,30,,,,8215.96,0
17625080,11:43:15,11:43:15,9046,31,,,,8459.77,0
17625080,11:43:31,11:43:31,6110,32,,,,8532.55,0
17625080,11:44:19,11:44:19,8346,33,,,,8934.86,0
17625080,11:44:40,11:44:40,6112,34,,,,9091.69,0
17625080,11:45:13,11:45:13,10529,35,,,,9330.83,0
17625080,11:46:03,11:46:03,5069,36,,,,9822.97,0
17625080,11:46:18,11:46:18,5070,37,,,,9960.11,0
17625080,11:46:40,11:46:40,5071,38,,,,10150.88,0
17625080,11:47:11,11:47:11,10527,39,,,,10375.69,0
17625080,11:47:39,11:47:39,10526,40,,,,10635.64,0
17625080,11:48:42,11:48:42,5412,41,,,,11197.07,0
17625080,11:49:03,11:49:03,5413,42,,,,11379.78,0
17625080,11:49:28,11:49:28,5414,43,,,,11615.49,0
17625080,11:49:41,11:49:41,5415,44,,,,11745.87,0
17625080,11:49:59,11:49:59,5416,45,,,,11898.45,0
17625080,11:50:28,11:50:28,5417,46,,,,12203.59,0
17625080,11:50:53,11:50:53,5418,47,,,,12375.09,0
17625080,11:51:42,11:51:42,5419,48,,,,12702.56,0
17625080,11:51:58,11:51:58,5420,49,,,,12873.75,0
17625080,11:52:46,11:52:46,4492,50,,,,13199.62,0
17625080,11:53:00,11:53:00,687,51,,,,13295.29,
17625080,11:54:13,11:54:13,3578,52,,,,13569.37,0
17625080,11:55:00,11:55:00,3579,53,,,,13769.91,0
17625080,11:55:51,11:55:51,3580,54,,,,14018.47,0
17625080,11:56:42,11:56:42,2540,55,,,,14251.73,0
17625080,11:57:26,11:57:26,9605,56,,,,14400.28,0
17625080,11:58:30,11:58:30,2541,57,,,,14641.63,0
17625080,11:59:21,11:59:21,9036,58,,,,14843.54,0
17625080,12:02:00,12:02:00,9946,59,,1,,15568.73,
17625100,11:24:00,11:24:00,7095,1,,,1,0,
17625100,11:25:03,11:25:03,9503,2,,,,573.7,0
17625100,11:25:52,11:25:52,2389,3,,,,1137.29,0
17625100,11:27:04,11:27:04,2390,4,,,,1763.45,0
17625100,11:27:38,11:27:38,2391,5,,,,1970.26,0
17625100,11:28:06,11:28:06,2392,6,,,,2151.08,0
17625100,11:28:52,11:28:52,2393,7,,,,2303.59,0
17625100,11:29:21,11:29:21,2394,8,,,,2482.63,0
17625100,11:30:06,11:30:06,2395,9,,,,2699.29,0
17625100,11:30:31,11:30:31,2396,10,,,,2833.78,0
17625100,11:31:05,11:31:05,2397,11,,,,3056.96,0
17625100,11:32:12,11:32:12,2398,12,,,,3527.5,0
17625100,11:33:00,11:33:00,2399,13,,,,3827.11,
17625100,11:33:54,11:33:54,140,14,,,,4133.04,0
17625100,11:34:32,11:34:32,141,15,,,,4405.54,0
17625100,11:35:24,11:35:24,142,16,,,,4770.32,0
17625100,11:35:55,11:35:55,143,17,,,,5021.56,0
17625100,11:36:25,11:36:25,144,18,,,,5254.41,0
17625100,11:37:04,11:37:04,771,19,,,,5562.78,0
17625100,11:37:58,11:37:58,2414,20,,,,5983.6,0
17625100,11:38:25,11:38:25,2415,21,,,,6235.76,0
17625100,11:38:38,11:38:38,2416,22,,,,6322.29,0
17625100,11:39:05,11:39:05,2417,23,,,,6540.7,0
17625100,11:39:43,11:39:43,2418,24,,,,6832.86,0
17625100,11:40:00,11:40:00,2419,25,,,,6942.76,
17625100,11:40:21,11:40:21,2420,26,,,,7126.81,0
17625100,11:41:01,11:41:01,2421,27,,,,7429.85,0
17625100,11:41:44,11:41:44,2422,28,,,,7788.83,0
17625100,11:42:22,11:42:22,2423,29,,,,8086.27,0
17625100,11:42:42,11:42:42,2424,30,,,,8215.96,0
17625100,11:43:15,11:43:15,9046,31,,,,8459.77,0
17625100,11:43:31,11:43:31,6110,32,,,,8532.55,0
17625100,11:44:19,11:44:19,8346,33,,,,8934.86,0
17625100,11:44:40,11:44:40,6112,34,,,,9091.69,0
17625100,11:45:13,11:45:13,10529,35,,,,9330.83,0
17625100,11:46:03,11:46:03,5069,36,,,,9822.97,0
17625100,11:46:18,11:46:18,5070,37,,,,9960.11,0
17625100,11:46:40,11:46:40,5071,38,,,,10150.88,0
17625100,11:47:11,11:47:11,10527,39,,,,10375.69,0
17625100,11:47:39,11:47:39,10526,40,,,,10635.64,0
17625100,11:48:42,11:48:42,5412,41,,,,11197.07,0
17625100,11:49:03,11:49:03,5413,42,,,,11379.78,0
17625100,11:49:28,11:49:28,5414,43,,,,11615.49,0
17625100,11:49:41,11:49:41,5415,44,,,,11745.87,0
17625100,11:49:59,11:49:59,5416,45,,,,11898.45,0
17625100,11:50:28,11:50:28,5417,46,,,,12203.59,0
17625100,11:50:53,11:50:53,5418,47,,,,12375.09,0
17625100,11:51:42,11:51:42,5419,48,,,,12702.56,0
17625100,11:51:58,11:51:58,5420,49,,,,12873.75,0
17625100,11:52:46,11:52:46,4492,50,,,,13199.62,0
17625100,11:53:00,11:53:00,687,51,,,,13295.29,
17625100,11:54:13,11:54:13,3578,52,,,,13569.37,0
17625100,11:55:00,11:55:00,3579,53,,,,13769.91,0
17625100,11:55:51,11:55:51,3580,54,,,,14018.47,0
17625100,11:56:42,11:56:42,2540,55,,,,14251.73,0
17625100,11:57:26,11:57:26,9605,56,,,,14400.28,0
17625100,11:58:30,11:58:30,2541,57,,,,14641.63,0
17625100,11:59:21,11:59:21,9036,58,,,,14843.54,0
17625100,12:02:00,12:02:00,9946,59,,1,,15568.73,
17625110,11:24:00,11:24:00,7095,1,,,1,0,
17625110,11:25:03,11:25:03,9503,2,,,,573.7,0
17625110,11:25:52,11:25:52,2389,3,,,,1137.29,0
17625110,11:27:04,11:27:04,2390,4,,,,1763.45,0
17625110,11:27:38,11:27:38,2391,5,,,,1970.26,0
17625110,11:28:06,11:28:06,2392,6,,,,2151.08,0
17625110,11:28:52,11:28:52,2393,7,,,,2303.59,0
17625110,11:29:21,11:29:21,2394,8,,,,2482.63,0
17625110,11:30:06,11:30:06,2395,9,,,,2699.29,0
17625110,11:30:31,11:30:31,2396,10,,,,2833.78,0
17625110,11:31:05,11:31:05,2397,11,,,,3056.96,0
17625110,11:32:12,11:32:12,2398,12,,,,3527.5,0
17625110,11:33:00,11:33:00,2399,13,,,,3827.11,
17625110,11:33:54,11:33:54,140,14,,,,4133.04,0
17625110,11:34:32,11:34:32,141,15,,,,4405.54,0
17625110,11:35:24,11:35:24,142,16,,,,4770.32,0
17625110,11:35:55,11:35:55,143,17,,,,5021.56,0
17625110,11:36:25,11:36:25,144,18,,,,5254.41,0
17625110,11:37:04,11:37:04,771,19,,,,5562.78,0
17625110,11:37:58,11:37:58,2414,20,,,,5983.6,0
17625110,11:38:25,11:38:25,2415,21,,,,6235.76,0
17625110,11:38:38,11:38:38,2416,22,,,,6322.29,0
17625110,11:39:05,11:39:05,2417,23,,,,6540.7,0
17625110,11:39:43,11:39:43,2418,24,,,,6832.86,0
17625110,11:40:00,11:40:00,2419,25,,,,6942.76,
17625110,11:40:21,11:40:21,2420,26,,,,7126.81,0
17625110,11:41:01,11:41:01,2421,27,,,,7429.85,0
17625110,11:41:44,11:41:44,2422,28,,,,7788.83,0
17625110,11:42:22,11:42:22,2423,29,,,,8086.27,0
17625110,11:42:42,11:42:42,2424,30,,,,8215.96,0
17625110,11:43:15,11:43:15,9046,31,,,,8459.77,0
17625110,11:43:31,11:43:31,6110,32,,,,8532.55,0
17625110,11:44:19,11:44:19,8346,33,,,,8934.86,0
17625110,11:44:40,11:44:40,6112,34,,,,9091.69,0
17625110,11:45:13,11:45:13,10529,35,,,,9330.83,0
17625110,11:46:03,11:46:03,5069,36,,,,9822.97,0
17625110,11:46:18,11:46:18,5070,37,,,,9960.11,0
17625110,11:46:40,11:46:40,5071,38,,,,10150.88,0
17625110,11:47:11,11:47:11,10527,39,,,,10375.69,0
17625110,11:47:39,11:47:39,10526,40,,,,10635.64,0
17625110,11:48:42,11:48:42,5412,41,,,,11197.07,0
17625110,11:49:03,11:49:03,5413,42,,,,11379.78,0
17625110,11:49:28,11:49:28,5414,43,,,,11615.49,0
17625110,11:49:41,11:49:41,5415,44,,,,11745.87,0
17625110,11:49:59,11:49:59,5416,45,,,,11898.45,0
17625110,11:50:28,11:50:28,5417,46,,,,12203.59,0
17625110,11:50:53,11:50:53,5418,47,,,,12375.09,0
17625110,11:51:42,11:51:42,5419,48,,,,12702.56,0
17625110,11:51:58,11:51:58,5420,49,,,,12873.75,0
17625110,11:52:46,11:52:46,4492,50,,,,13199.62,0
17625110,11:53:00,11:53:00,687,51,,,,13295.29,
17625110,11:54:13,11:54:13,3578,52,,,,13569.37,0
17625110,11:55:00,11:55:00,3579,53,,,,13769.91,0
17625110,11:55:51,11:55:51,3580,54,,,,14018.47,0
17625110,11:56:42,11:56:42,2540,55,,,,14251.73,0
17625110,11:57:26,11:57:26,9605,56,,,,14400.28,0
17625110,11:58:30,11:58:30,2541,57,,,,14641.63,0
17625110,11:59:21,11:59:21,9036,58,,,,14843.54,0
17625110,12:02:00,12:02:00,9946,59,,1,,15568.73,
17755010,10:24:00,10:24:00,7095,1,,,1,0,
17755010,10:25:03,10:25:03,9503,2,,,,573.7,0
17755010,10:25:52,10:25:52,2389,3,,,,1137.29,0
17755010,10:27:04,10:27:04,2390,4,,,,1763.45,0
17755010,10:27:38,10:27:38,2391,5,,,,1970.26,0
17755010,10:28:06,10:28:06,2392,6,,,,2151.08,0
17755010,10:28:52,10:28:52,2393,7,,,,2303.59,0
17755010,10:29:21,10:29:21,2394,8,,,,2482.63,0
17755010,10:30:06,10:30:06,2395,9,,,,2699.29,0
17755010,10:30:31,10:30:31,2396,10,,,,2833.78,0
17755010,10:31:05,10:31:05,2397,11,,,,3056.96,0
17755010,10:32:12,10:32:12,2398,12,,,,3527.5,0
17755010,10:33:00,10:33:00,2399,13,,,,3827.11,
17755010,10:33:54,10:33:54,140,14,,,,4133.04,0
17755010,10:34:32,10:34:32,141,15,,,,4405.54,0
17755010,10:35:24,10:35:24,142,16,,,,4770.32,0
17755010,10:35:55,10:35:55,143,17,,,,5021.56,0
17755010,10:36:25,10:36:25,144,18,,,,5254.41,0
17755010,10:37:04,10:37:04,771,19,,,,5562.78,0
17755010,10:37:58,10:37:58,2414,20,,,,5983.6,0
17755010,10:38:25,10:38:25,2415,21,,,,6235.76,0
17755010,10:38:38,10:38:38,2416,22,,,,6322.29,0
17755010,10:39:05,10:39:05,2417,23,,,,6540.7,0
17755010,10:39:43,10:39:43,2418,24,,,,6832.86,0
17755010,10:40:00,10:40:00,2419,25,,,,6942.76,
17755010,10:40:21,10:40:21,2420,26,,,,7126.81,0
17755010,10:41:01,10:41:01,2421,27,,,,7429.85,0
17755010,10:41:44,10:41:44,2422,28,,,,7788.83,0
17755010,10:42:22,10:42:22,2423,29,,,,8086.27,0
17755010,10:42:42,10:42:42,2424,30,,,,8215.96,0
17755010,10:43:15,10:43:15,9046,31,,,,8459.77,0
17755010,10:43:31,10:43:31,6110,32,,,,8532.55,0
17755010,10:44:19,10:44:19,8346,33,,,,8934.86,0
17755010,10:44:40,10:44:40,6112,34,,,,9091.69,0
17755010,10:45:13,10:45:13,10529,35,,,,9330.83,0
17755010,10:46:03,10:46:03,5069,36,,,,9822.97,0
17755010,10:46:18,10:46:18,5070,37,,,,9960.11,0
17755010,10:46:40,10:46:40,5071,38,,,,10150.88,0
17755010,10:47:11,10:47:11,10527,39,,,,10375.69,0
17755010,10:47:39,10:47:39,10526,40,,,,10635.64,0
17755010,10:48:42,10:48:42,5412,41,,,,11197.07,0
17755010,10:49:03,10:49:03,5413,42,,,,11379.78,0
17755010,10:49:28,10:49:28,5414,43,,,,11615.49,0
17755010,10:49:41,10:49:41,5415,44,,,,11745.87,0
17755010,10:49:59,10:49:59,5416,45,,,,11898.45,0
17755010,10:50:28,10:50:28,5417,46,,,,12203.59,0
17755010,10:50:53,10:50:53,5418,47,,,,12375.09,0
17755010,10:51:42,10:51:42,5419,48,,,,12702.56,0
17755010,10:51:58,10:51:58,5420,49,,,,12873.75,0
17755010,10:52:46,10:52:46,4492,50,,,,13199.62,0
17755010,10:53:00,10:53:00,687,51,,,,13295.29,
17755010,10:54:13,10:54:13,3578,52,,,,13569.37,0
17755010,10:55:00,10:55:00,3579,53,,,,13769.91,0
17755010,10:55:51,10:55:51,3580,54,,,,14018.47,0
17755010,10:56:42,10:56:42,2540,55,,,,14251.73,0
17755010,10:57:26,10:57:26,9605,56,,,,14400.28,0
17755010,10:58:30,10:58:30,2541,57,,,,14641.63,0
17755010,10:59:21,10:59:21,9036,58,,,,14843.54,0
17755010,11:02:00,11:02:00,9946,59,,1,,15568.73,
17755120,10:24:00,10:24:00,7095,1,,,1,0,
17755120,10:25:03,10:25:03,9503,2,,,,573.7,0
17755120,10:25:52,10:25:52,2389,3,,,,1137.29,0
17755120,10:27:04,10:27:04,2390,4,,,,1763.45,0
17755120,10:27:38,10:27:38,2391,5,,,,1970.26,0
17755120,10:28:06,10:28:06,2392,6,,,,2151.08,0
17755120,10:28:52,10:28:52,2393,7,,,,2303.59,0
17755120,10:29:21,10:29:21,2394,8,,,,2482.63,0
17755120,10:30:06,10:30:06,2395,9,,,,2699.29,0
17755120,10:30:31,10:30:31,2396,10,,,,2833.78,0
17755120,10:31:05,10:31:05,2397,11,,,,3056.96,0
17755120,10:32:12,10:32:12,2398,12,,,,3527.5,0
17755120,10:33:00,10:33:00,2399,13,,,,3827.11,
17755120,10:33:54,10:33:54,140,14,,,,4133.04,0
17755120,10:34:32,10:34:32,141,15,,,,4405.54,0
17755120,10:35:24,10:35:24,142,16,,,,4770.32,0
17755120,10:35:55,10:35:55,143,17,,,,5021.56,0
17755120,10:36:25,10:36:25,144,18,,,,5254.41,0
17755120,10:37:04,10:37:04,771,19,,,,5562.78,0
17755120,10:37:58,10:37:58,2414,20,,,,5983.6,0
17755120,10:38:25,10:38:25,2415,21,,,,6235.76,0
17755120,10:38:38,10:38:38,2416,22,,,,6322.29,0
17755120,10:39:05,10:39:05,2417,23,,,,6540.7,0
17755120,10:39:43,10:39:43,2418,24,,,,6832.86,0
17755120,10:40:00,10:40:00,2419,25,,,,6942.76,
17755120,10:40:21,10:40:21,2420,26,,,,7126.81,0
17755120,10:41:01,10:41:01,2421,27,,,,7429.85,0
17755120,10:41:44,10:41:44,2422,28,,,,7788.83,0
17755120,10:42:22,10:42:22,2423,29,,,,8086.27,0
17755120,10:42:42,10:42:42,2424,30,,,,8215.96,0
17755120,10:43:15,10:43:15,9046,31,,,,8459.77,0
17755120,10:43:31,10:43:31,6110,32,,,,8532.55,0
17755120,10:44:19,10:44:19,8346,33,,,,8934.86,0
17755120,10:44:40,10:44:40,6112,34,,,,9091.69,0
17755120,10:45:13,10:45:13,10529,35,,,,9330.83,0
17755120,10:46:03,10:46:03,5069,36,,,,9822.97,0
17755120,10:46:18,10:46:18,5070,37,,,,9960.11,0
17755120,10:46:40,10:46:40,5071,38,,,,10150.88,0
17755120,10:47:11,10:47:11,10527,39,,,,10375.69,0
17755120,10:47:39,10:47:39,10526,40,,,,10635.64,0
17755120,10:48:42,10:48:42,5412,41,,,,11197.07,0
17755120,10:49:03,10:49:03,5413,42,,,,11379.78,0
17755120,10:49:28,10:49:28,5414,43,,,,11615.49,0
17755120,10:49:41,10:49:41,5415,44,,,,11745.87,0
17755120,10:49:59,10:49:59,5416,45,,,,11898.45,0
17755120,10:50:28,10:50:28,5417,46,,,,12203.59,0
17755120,10:50:53,10:50:53,5418,47,,,,12375.09,0
17755120,10:51:42,10:51:42,5419,48,,,,12702.56,0
17755120,10:51:58,10:51:58,5420,49,,,,12873.75,0
17755120,10:52:46,10:52:46,4492,50,,,,13199.62,0
17755120,10:53:00,10:53:00,687,51,,,,13295.29,
17755120,10:54:13,10:54:13,3578,52,,,,13569.37,0
17755120,10:55:00,10:55:00,3579,53,,,,13769.91,0
17755120,10:55:51,10:55:51,3580,54,,,,14018.47,0
17755120,10:56:42,10:56:42,2540,55,,,,14251.73,0
17755120,10:57:26,10:57:26,9605,56,,,,14400.28,0
17755120,10:58:30,10:58:30,2541,57,,,,14641.63,0
17755120,10:59:21,10:59:21,9036,58,,,,14843.54,0
17755120,11:02:00,11:02:00,9946,59,,1,,15568.73,
17784020,21:38:00,21:38:00,7095,1,,,1,0,
17784020,21:39:03,21:39:03,9503,2,,,,573.7,0
17784020,21:39:52,21:39:52,2389,3,,,,1137.29,0
17784020,21:41:04,21:41:04,2390,4,,,,1763.45,0
17784020,21:41:38,21:41:38,2391,5,,,,1970.26,0
17784020,21:42:06,21:42:06,2392,6,,,,2151.08,0
17784020,21:42:52,21:42:52,2393,7,,,,2303.59,0
17784020,21:43:21,21:43:21,2394,8,,,,2482.63,0
17784020,21:44:06,21:44:06,2395,9,,,,2699.29,0
17784020,21:44:31,21:44:31,2396,10,,,,2833.78,0
17784020,21:45:05,21:45:05,2397,11,,,,3056.96,0
17784020,21:46:12,21:46:12,2398,12,,,,3527.5,0
17784020,21:47:00,21:47:00,2399,13,,,,3827.11,
17784020,21:47:54,21:47:54,140,14,,,,4133.04,0
17784020,21:48:32,21:48:32,141,15,,,,4405.54,0
17784020,21:49:24,21:49:24,142,16,,,,4770.32,0
17784020,21:49:55,21:49:55,143,17,,,,5021.56,0
17784020,21:50:25,21:50:25,144,18,,,,5254.41,0
17784020,21:51:04,21:51:04,771,19,,,,5562.78,0
17784020,21:51:58,21:51:58,2414,20,,,,5983.6,0
17784020,21:52:25,21:52:25,2415,21,,,,6235.76,0
17784020,21:52:38,21:52:38,2416,22,,,,6322.29,0
17784020,21:53:05,21:53:05,2417,23,,,,6540.7,0
17784020,21:53:43,21:53:43,2418,24,,,,6832.86,0
17784020,21:54:00,21:54:00,2419,25,,,,6942.76,
17784020,21:54:25,21:54:25,2420,26,,,,7126.81,0
17784020,21:55:10,21:55:10,2421,27,,,,7429.85,0
17784020,21:56:00,21:56:00,2422,28,,,,7788.83,0
17784020,21:56:44,21:56:44,2423,29,,,,8086.27,0
17784020,21:57:07,21:57:07,2424,30,,,,8215.96,0
17784020,21:57:45,21:57:45,9046,31,,,,8459.77,0
17784020,21:58:04,21:58:04,6110,32,,,,8532.55,0
17784020,21:58:58,21:58:58,8346,33,,,,8934.86,0
17784020,21:59:24,21:59:24,6112,34,,,,9091.69,0
17784020,22:00:01,22:00:01,10529,35,,,,9330.83,0
17784020,22:00:59,22:00:59,5069,36,,,,9822.97,0
17784020,22:01:16,22:01:16,5070,37,,,,9960.11,0
17784020,22:01:41,22:01:41,5071,38,,,,10150.88,0
17784020,22:02:17,22:02:17,10527,39,,,,10375.69,0
17784020,22:02:50,22:02:50,10526,40,,,,10635.64,0
17784020,22:04:02,22:04:02,5412,41,,,,11197.07,0
17784020,22:04:27,22:04:27,5413,42,,,,11379.78,0
17784020,22:04:55,22:04:55,5414,43,,,,11615.49,0
17784020,22:05:11,22:05:11,5415,44,,,,11745.87,0
17784020,22:05:31,22:05:31,5416,45,,,,11898.45,0
17784020,22:06:04,22:06:04,5417,46,,,,12203.59,0
17784020,22:06:34,22:06:34,5418,47,,,,12375.09,0
17784020,22:07:30,22:07:30,5419,48,,,,12702.56,0
17784020,22:07:49,22:07:49,5420,49,,,,12873.75,0
17784020,22:08:44,22:08:44,4492,50,,,,13199.62,0
17784020,22:09:00,22:09:00,687,51,,,,13295.29,
17784020,22:09:48,22:09:48,3578,52,,,,13569.37,0
17784020,22:10:20,22:10:20,3579,53,,,,13769.91,0
17784020,22:10:54,22:10:54,3580,54,,,,14018.47,0
17784020,22:11:28,22:11:28,2540,55,,,,14251.73,0
17784020,22:11:57,22:11:57,9605,56,,,,14400.28,0
17784020,22:12:40,22:12:40,2541,57,,,,14641.63,0
17784020,22:13:14,22:13:14,9036,58,,,,14843.54,0
17784020,22:15:00,22:15:00,9946,59,,1,,15568.73,
17784030,21:38:00,21:38:00,7095,1,,,1,0,
17784030,21:39:03,21:39:03,9503,2,,,,573.7,0
17784030,21:39:52,21:39:52,2389,3,,,,1137.29,0
17784030,21:41:04,21:41:04,2390,4,,,,1763.45,0
17784030,21:41:38,21:41:38,2391,5,,,,1970.26,0
17784030,21:42:06,21:42:06,2392,6,,,,2151.08,0
17784030,21:42:52,21:42:52,2393,7,,,,2303.59,0
17784030,21:43:21,21:43:21,2394,8,,,,2482.63,0
17784030,21:44:06,21:44:06,2395,9,,,,2699.29,0
17784030,21:44:31,21:44:31,2396,10,,,,2833.78,0
17784030,21:45:05,21:45:05,2397,11,,,,3056.96,0
17784030,21:46:12,21:46:12,2398,12,,,,3527.5,0
17784030,21:47:00,21:47:00,2399,13,,,,3827.11,
17784030,21:47:54,21:47:54,140,14,,,,4133.04,0
17784030,21:48:32,21:48:32,141,15,,,,4405.54,0
17784030,21:49:24,21:49:24,142,16,,,,4770.32,0
17784030,21:49:55,21:49:55,143,17,,,,5021.56,0
17784030,21:50:25,21:50:25,144,18,,,,5254.41,0
17784030,21:51:04,21:51:04,771,19,,,,5562.78,0
17784030,21:51:58,21:51:58,2414,20,,,,5983.6,0
17784030,21:52:25,21:52:25,2415,21,,,,6235.76,0
17784030,21:52:38,21:52:38,2416,22,,,,6322.29,0
17784030,21:53:05,21:53:05,2417,23,,,,6540.7,0
17784030,21:53:43,21:53:43,2418,24,,,,6832.86,0
17784030,21:54:00,21:54:00,2419,25,,,,6942.76,
17784030,21:54:25,21:54:25,2420,26,,,,7126.81,0
17784030,21:55:10,21:55:10,2421,27,,,,7429.85,0
17784030,21:56:00,21:56:00,2422,28,,,,7788.83,0
17784030,21:56:44,21:56:44,2423,29,,,,8086.27,0
17784030,21:57:07,21:57:07,2424,30,,,,8215.96,0
17784030,21:57:45,21:57:45,9046,31,,,,8459.77,0
17784030,21:58:04,21:58:04,6110,32,,,,8532.55,0
17784030,21:58:58,21:58:58,8346,33,,,,8934.86,0
17784030,21:59:24,21:59:24,6112,34,,,,9091.69,0
17784030,22:00:01,22:00:01,10529,35,,,,9330.83,0
17784030,22:00:59,22:00:59,5069,36,,,,9822.97,0
17784030,22:01:16,22:01:16,5070,37,,,,9960.11,0
17784030,22:01:41,22:01:41,5071,38,,,,10150.88,0
17784030,22:02:17,22:02:17,10527,39,,,,10375.69,0
17784030,22:02:50,22:02:50,10526,40,,,,10635.64,0
17784030,22:04:02,22:04:02,5412,41,,,,11197.07,0
17784030,22:04:27,22:04:27,5413,42,,,,11379.78,0
17784030,22:04:55,22:04:55,5414,43,,,,11615.49,0
17784030,22:05:11,22:05:11,5415,44,,,,11745.87,0
17784030,22:05:31,22:05:31,5416,45,,,,11898.45,0
17784030,22:06:04,22:06:04,5417,46,,,,12203.59,0
17784030,22:06:34,22:06:34,5418,47,,,,12375.09,0
17784030,22:07:30,22:07:30,5419,48,,,,12702.56,0
17784030,22:07:49,22:07:49,5420,49,,,,12873.75,0
17784030,22:08:44,22:08:44,4492,50,,,,13199.62,0
17784030,22:09:00,22:09:00,687,51,,,,13295.29,
17784030,22:09:48,22:09:48,3578,52,,,,13569.37,0
17784030,22:10:20,22:10:20,3579,53,,,,13769.91,0
17784030,22:10:54,22:10:54,3580,54,,,,14018.47,0
17784030,22:11:28,22:11:28,2540,55,,,,14251.73,0
17784030,22:11:57,22:11:57,9605,56,,,,14400.28,0
17784030,22:12:40,22:12:40,2541,57,,,,14641.63,0
17784030,22:13:14,22:13:14,9036,58,,,,14843.54,0
17784030,22:15:00,22:15:00,9946,59,,1,,15568.73,
17784040,21:38:00,21:38:00,7095,1,,,1,0,
17784040,21:39:03,21:39:03,9503,2,,,,573.7,0
17784040,21:39:52,21:39:52,2389,3,,,,1137.29,0
17784040,21:41:04,21:41:04,2390,4,,,,1763.45,0
17784040,21:41:38,21:41:38,2391,5,,,,1970.26,0
17784040,21:42:06,21:42:06,2392,6,,,,2151.08,0
17784040,21:42:52,21:42:52,2393,7,,,,2303.59,0
17784040,21:43:21,21:43:21,2394,8,,,,2482.63,0
17784040,21:44:06,21:44:06,2395,9,,,,2699.29,0
17784040,21:44:31,21:44:31,2396,10,,,,2833.78,0
17784040,21:45:05,21:45:05,2397,11,,,,3056.96,0
17784040,21:46:12,21:46:12,2398,12,,,,3527.5,0
17784040,21:47:00,21:47:00,2399,13,,,,3827.11,
17784040,21:47:54,21:47:54,140,14,,,,4133.04,0
17784040,21:48:32,21:48:32,141,15,,,,4405.54,0
17784040,21:49:24,21:49:24,142,16,,,,4770.32,0
17784040,21:49:55,21:49:55,143,17,,,,5021.56,0
17784040,21:50:25,21:50:25,144,18,,,,5254.41,0
17784040,21:51:04,21:51:04,771,19,,,,5562.78,0
17784040,21:51:58,21:51:58,2414,20,,,,5983.6,0
17784040,21:52:25,21:52:25,2415,21,,,,6235.76,0
17784040,21:52:38,21:52:38,2416,22,,,,6322.29,0
17784040,21:53:05,21:53:05,2417,23,,,,6540.7,0
17784040,21:53:43,21:53:43,2418,24,,,,6832.86,0
17784040,21:54:00,21:54:00,2419,25,,,,6942.76,
17784040,21:54:25,21:54:25,2420,26,,,,7126.81,0
17784040,21:55:10,21:55:10,2421,27,,,,7429.85,0
17784040,21:56:00,21:56:00,2422,28,,,,7788.83,0
17784040,21:56:44,21:56:44,2423,29,,,,8086.27,0
17784040,21:57:07,21:57:07,2424,30,,,,8215.96,0
17784040,21:57:45,21:57:45,9046,31,,,,8459.77,0
17784040,21:58:04,21:58:04,6110,32,,,,8532.55,0
17784040,21:58:58,21:58:58,8346,33,,,,8934.86,0
17784040,21:59:24,21:59:24,6112,34,,,,9091.69,0
17784040,22:00:01,22:00:01,10529,35,,,,9330.83,0
17784040,22:00:59,22:00:59,5069,36,,,,9822.97,0
17784040,22:01:16,22:01:16,5070,37,,,,9960.11,0
17784040,22:01:41,22:01:41,5071,38,,,,10150.88,0
17784040,22:02:17,22:02:17,10527,39,,,,10375.69,0
17784040,22:02:50,22:02:50,10526,40,,,,10635.64,0
17784040,22:04:02,22:04:02,5412,41,,,,11197.07,0
17784040,22:04:27,22:04:27,5413,42,,,,11379.78,0
17784040,22:04:55,22:04:55,5414,43,,,,11615.49,0
17784040,22:05:11,22:05:11,5415,44,,,,11745.87,0
17784040,22:05:31,22:05:31,5416,45,,,,11898.45,0
17784040,22:06:04,22:06:04,5417,46,,,,12203.59,0
17784040,22:06:34,22:06:34,5418,47,,,,12375.09,0
17784040,22:07:30,22:07:30,5419,48,,,,12702.56,0
17784040,22:07:49,22:07:49,5420,49,,,,12873.75,0
17784040,22:08:44,22:08:44,4492,50,,,,13199.62,0
17784040,22:09:00,22:09:00,687,51,,,,13295.29,
17784040,22:09:48,22:09:48,3578,52,,,,13569.37,0
17784040,22:10:20,22:10:20,3579,53,,,,13769.91,0
17784040,22:10:54,22:10:54,3580,54,,,,14018.47,0
17784040,22:11:28,22:11:28,2540,55,,,,14251.73,0
17784040,22:11:57,22:11:57,9605,56,,,,14400.28,0
17784040,22:12:40,22:12:40,2541,57,,,,14641.63,0
17784040,22:13:14,22:13:14,9036,58,,,,14843.54,0
17784040,22:15:00,22:15:00,9946,59,,1,,15568.73,
17784050,21:38:00,21:38:00,7095,1,,,1,0,
17784050,21:39:03,21:39:03,9503,2,,,,573.7,0
17784050,21:39:52,21:39:52,2389,3,,,,1137.29,0
17784050,21:41:04,21:41:04,2390,4,,,,1763.45,0
17784050,21:41:38,21:41:38,2391,5,,,,1970.26,0
17784050,21:42:06,21:42:06,2392,6,,,,2151.08,0
17784050,21:42:52,21:42:52,2393,7,,,,2303.59,0
17784050,21:43:21,21:43:21,2394,8,,,,2482.63,0
17784050,21:44:06,21:44:06,2395,9,,,,2699.29,0
17784050,21:44:31,21:44:31,2396,10,,,,2833.78,0
17784050,21:45:05,21:45:05,2397,11,,,,3056.96,0
17784050,21:46:12,21:46:12,2398,12,,,,3527.5,0
17784050,21:47:00,21:47:00,2399,13,,,,3827.11,
17784050,21:47:54,21:47:54,140,14,,,,4133.04,0
17784050,21:48:32,21:48:32,141,15,,,,4405.54,0
17784050,21:49:24,21:49:24,142,16,,,,4770.32,0
17784050,21:49:55,21:49:55,143,17,,,,5021.56,0
17784050,21:50:25,21:50:25,144,18,,,,5254.41,0
17784050,21:51:04,21:51:04,771,19,,,,5562.78,0
17784050,21:51:58,21:51:58,2414,20,,,,5983.6,0
17784050,21:52:25,21:52:25,2415,21,,,,6235.76,0
17784050,21:52:38,21:52:38,2416,22,,,,6322.29,0
17784050,21:53:05,21:53:05,2417,23,,,,6540.7,0
17784050,21:53:43,21:53:43,2418,24,,,,6832.86,0
17784050,21:54:00,21:54:00,2419,25,,,,6942.76,
17784050,21:54:25,21:54:25,2420,26,,,,7126.81,0
17784050,21:55:10,21:55:10,2421,27,,,,7429.85,0
17784050,21:56:00,21:56:00,2422,28,,,,7788.83,0
17784050,21:56:44,21:56:44,2423,29,,,,8086.27,0
17784050,21:57:07,21:57:07,2424,30,,,,8215.96,0
17784050,21:57:45,21:57:45,9046,31,,,,8459.77,0
17784050,21:58:04,21:58:04,6110,32,,,,8532.55,0
17784050,21:58:58,21:58:58,8346,33,,,,8934.86,0
17784050,21:59:24,21:59:24,6112,34,,,,9091.69,0
17784050,22:00:01,22:00:01,10529,35,,,,9330.83,0
17784050,22:00:59,22:00:59,5069,36,,,,9822.97,0
17784050,22:01:16,22:01:16,5070,37,,,,9960.11,0
17784050,22:01:41,22:01:41,5071,38,,,,10150.88,0
17784050,22:02:17,22:02:17,10527,39,,,,10375.69,0
17784050,22:02:50,22:02:50,10526,40,,,,10635.64,0
17784050,22:04:02,22:04:02,5412,41,,,,11197.07,0
17784050,22:04:27,22:04:27,5413,42,,,,11379.78,0
17784050,22:04:55,22:04:55,5414,43,,,,11615.49,0
17784050,22:05:11,22:05:11,5415,44,,,,11745.87,0
17784050,22:05:31,22:05:31,5416,45,,,,11898.45,0
17784050,22:06:04,22:06:04,5417,46,,,,12203.59,0
17784050,22:06:34,22:06:34,5418,47,,,,12375.09,0
17784050,22:07:30,22:07:30,5419,48,,,,12702.56,0
17784050,22:07:49,22:07:49,5420,49,,,,12873.75,0
17784050,22:08:44,22:08:44,4492,50,,,,13199.62,0
17784050,22:09:00,22:09:00,687,51,,,,13295.29,
17784050,22:09:48,22:09:48,3578,52,,,,13569.37,0
17784050,22:10:20,22:10:20,3579,53,,,,13769.91,0
17784050,22:10:54,22:10:54,3580,54,,,,14018.47,0
17784050,22:11:28,22:11:28,2540,55,,,,14251.73,0
17784050,22:11:57,22:11:57,9605,56,,,,14400.28,0
17784050,22:12:40,22:12:40,2541,57,,,,14641.63,0
17784050,22:13:14,22:13:14,9036,58,,,,14843.54,0
17784050,22:15:00,22:15:00,9946,59,,1,,15568.73,
17784060,21:38:00,21:38:00,7095,1,,,1,0,
17784060,21:39:03,21:39:03,9503,2,,,,573.7,0
17784060,21:39:52,21:39:52,2389,3,,,,1137.29,0
17784060,21:41:04,21:41:04,2390,4,,,,1763.45,0
17784060,21:41:38,21:41:38,2391,5,,,,1970.26,0
17784060,21:42:06,21:42:06,2392,6,,,,2151.08,0
17784060,21:42:52,21:42:52,2393,7,,,,2303.59,0
17784060,21:43:21,21:43:21,2394,8,,,,2482.63,0
17784060,21:44:06,21:44:06,2395,9,,,,2699.29,0
17784060,21:44:31,21:44:31,2396,10,,,,2833.78,0
17784060,21:45:05,21:45:05,2397,11,,,,3056.96,0
17784060,21:46:12,21:46:12,2398,12,,,,3527.5,0
17784060,21:47:00,21:47:00,2399,13,,,,3827.11,
17784060,21:47:54,21:47:54,140,14,,,,4133.04,0
17784060,21:48:32,21:48:32,141,15,,,,4405.54,0
17784060,21:49:24,21:49:24,142,16,,,,4770.32,0
17784060,21:49:55,21:49:55,143,17,,,,5021.56,0
17784060,21:50:25,21:50:25,144,18,,,,5254.41,0
17784060,21:51:04,21:51:04,771,19,,,,5562.78,0
17784060,21:51:58,21:51:58,2414,20,,,,5983.6,0
17784060,21:52:25,21:52:25,2415,21,,,,6235.76,0
17784060,21:52:38,21:52:38,2416,22,,,,6322.29,0
17784060,21:53:05,21:53:05,2417,23,,,,6540.7,0
17784060,21:53:43,21:53:43,2418,24,,,,6832.86,0
17784060,21:54:00,21:54:00,2419,25,,,,6942.76,
17784060,21:54:25,21:54:25,2420,26,,,,7126.81,0
17784060,21:55:10,21:55:10,2421,27,,,,7429.85,0
17784060,21:56:00,21:56:00,2422,28,,,,7788.83,0
17784060,21:56:44,21:56:44,2423,29,,,,8086.27,0
17784060,21:57:07,21:57:07,2424,30,,,,8215.96,0
17784060,21:57:45,21:57:45,9046,31,,,,8459.77,0
17784060,21:58:04,21:58:04,6110,32,,,,8532.55,0
17784060,21:58:58,21:58:58,8346,33,,,,8934.86,0
17784060,21:59:24,21:59:24,6112,34,,,,9091.69,0
17784060,22:00:01,22:00:01,10529,35,,,,9330.83,0
17784060,22:00:59,22:00:59,5069,36,,,,9822.97,0
17784060,22:01:16,22:01:16,5070,37,,,,9960.11,0
17784060,22:01:41,22:01:41,5071,38,,,,10150.88,0
17784060,22:02:17,22:02:17,10527,39,,,,10375.69,0
17784060,22:02:50,22:02:50,10526,40,,,,10635.64,0
17784060,22:04:02,22:04:02,5412,41,,,,11197.07,0
17784060,22:04:27,22:04:27,5413,42,,,,11379.78,0
17784060,22:04:55,22:04:55,5414,43,,,,11615.49,0
17784060,22:05:11,22:05:11,5415,44,,,,11745.87,0
17784060,22:05:31,22:05:31,5416,45,,,,11898.45,0
17784060,22:06:04,22:06:04,5417,46,,,,12203.59,0
17784060,22:06:34,22:06:34,5418,47,,,,12375.09,0
17784060,22:07:30,22:07:30,5419,48,,,,12702.56,0
17784060,22:07:49,22:07:49,5420,49,,,,12873.75,0
17784060,22:08:44,22:08:44,4492,50,,,,13199.62,0
17784060,22:09:00,22:09:00,687,51,,,,13295.29,
17784060,22:09:48,22:09:48,3578,52,,,,13569.37,0
17784060,22:10:20,22:10:20,3579,53,,,,13769.91,0
17784060,22:10:54,22:10:54,3580,54,,,,14018.47,0
17784060,22:11:28,22:11:28,2540,55,,,,14251.73,0
17784060,22:11:57,22:11:57,9605,56,,,,14400.28,0
17784060,22:12:40,22:12:40,2541,57,,,,14641.63,0
17784060,22:13:14,22:13:14,9036,58,,,,14843.54,0
17784060,22:15:00,22:15:00,9946,59,,1,,15568.73,
18121090,06:50:00,06:50:00,7095,1,,,1,0,
18121090,06:50:56,06:50:56,9503,2,,,,573.7,0
18121090,06:51:40,06:51:40,2389,3,,,,1137.29,0
18121090,06:52:43,06:52:43,2390,4,,,,1763.45,0
18121090,06:53:13,06:53:13,2391,5,,,,1970.26,0
18121090,06:53:38,06:53:38,2392,6,,,,2151.08,0
18121090,06:54:19,06:54:19,2393,7,,,,2303.59,0
18121090,06:54:46,06:54:46,2394,8,,,,2482.63,0
18121090,06:55:25,06:55:25,2395,9,,,,2699.29,0
18121090,06:55:47,06:55:47,2396,10,,,,2833.78,0
18121090,06:56:18,06:56:18,2397,11,,,,3056.96,0
18121090,06:57:17,06:57:17,2398,12,,,,3527.5,0
18121090,06:58:00,06:58:00,2399,13,,,,3827.11,
18121090,06:58:54,06:58:54,140,14,,,,4133.04,0
18121090,06:59:32,06:59:32,141,15,,,,4405.54,0
18121090,07:00:24,07:00:24,142,16,,,,4770.32,0
18121090,07:00:55,07:00:55,143,17,,,,5021.56,0
18121090,07:01:25,07:01:25,144,18,,,,5254.41,0
18121090,07:02:04,07:02:04,771,19,,,,5562.78,0
18121090,07:02:58,07:02:58,2414,20,,,,5983.6,0
18121090,07:03:25,07:03:25,2415,21,,,,6235.76,0
18121090,07:03:38,07:03:38,2416,22,,,,6322.29,0
18121090,07:04:05,07:04:05,2417,23,,,,6540.7,0
18121090,07:04:43,07:04:43,2418,24,,,,6832.86,0
18121090,07:05:00,07:05:00,2419,25,,,,6942.76,
18121090,07:05:20,07:05:20,2420,26,,,,7126.81,0
18121090,07:05:56,07:05:56,2421,27,,,,7429.85,0
18121090,07:06:36,07:06:36,2422,28,,,,7788.83,0
18121090,07:07:11,07:07:11,2423,29,,,,8086.27,0
18121090,07:07:30,07:07:30,2424,30,,,,8215.96,0
18121090,07:08:00,07:08:00,9046,31,,,,8459.77,0
18121090,07:08:15,07:08:15,6110,32,,,,8532.55,0
18121090,07:08:59,07:08:59,8346,33,,,,8934.86,0
18121090,07:09:19,07:09:19,6112,34,,,,9091.69,0
18121090,07:09:49,07:09:49,10529,35,,,,9330.83,0
18121090,07:10:35,07:10:35,5069,36,,,,9822.97,0
18121090,07:10:49,07:10:49,5070,37,,,,9960.11,0
18121090,07:11:09,07:11:09,5071,38,,,,10150.88,0
18121090,07:11:38,07:11:38,10527,39,,,,10375.69,0
18121090,07:12:04,07:12:04,10526,40,,,,10635.64,0
18121090,07:13:02,07:13:02,5412,41,,,,11197.07,0
18121090,07:13:22,07:13:22,5413,42,,,,11379.78,0
18121090,07:13:44,07:13:44,5414,43,,,,11615.49,0
18121090,07:13:57,07:13:57,5415,44,,,,11745.87,0
18121090,07:14:13,07:14:13,5416,45,,,,11898.45,0
18121090,07:14:39,07:14:39,5417,46,,,,12203.59,0
18121090,07:15:03,07:15:03,5418,47,,,,12375.09,0
18121090,07:15:48,07:15:48,5419,48,,,,12702.56,0
18121090,07:16:03,07:16:03,5420,49,,,,12873.75,0
18121090,07:16:47,07:16:47,4492,50,,,,13199.62,0
18121090,07:17:00,07:17:00,687,51,,,,13295.29,
18121090,07:17:56,07:17:56,3578,52,,,,13569.37,0
18121090,07:18:33,07:18:33,3579,53,,,,13769.91,0
18121090,07:19:13,07:19:13,3580,54,,,,14018.47,0
18121090,07:19:52,07:19:52,2540,55,,,,14251.73,0
18121090,07:20:27,07:20:27,9605,56,,,,14400.28,0
18121090,07:21:16,07:21:16,2541,57,,,,14641.63,0
18121090,07:21:56,07:21:56,9036,58,,,,14843.54,0
18121090,07:24:00,07:24:00,9946,59,,1,,15568.73,
18182020,12:00:00,12:00:00,7095,1,,,1,0,
18182020,12:01:17,12:01:17,9503,2,,,,573.7,0
18182020,12:02:18,12:02:18,2389,3,,,,1137.29,0
18182020,12:03:45,12:03:45,2390,4,,,,1763.45,0
18182020,12:04:26,12:04:26,2391,5,,,,1970.26,0
18182020,12:05:00,12:05:00,2392,6,,,,2151.08,0
18182020,12:05:57,12:05:57,2393,7,,,,2303.59,0
18182020,12:06:33,12:06:33,2394,8,,,,2482.63,0
18182020,12:07:28,12:07:28,2395,9,,,,2699.29,0
18182020,12:07:58,12:07:58,2396,10,,,,2833.78,0
18182020,12:08:40,12:08:40,2397,11,,,,3056.96,0
18182020,12:10:01,12:10:01,2398,12,,,,3527.5,0
18182020,12:11:00,12:11:00,2399,13,,,,3827.11,
18182020,12:12:33,12:12:33,140,14,,,,4133.04,0
18182020,12:13:39,12:13:39,141,15,,,,4405.54,0
18182020,12:15:07,12:15:07,142,16,,,,4770.32,0
18182020,12:16:01,12:16:01,143,17,,,,5021.56,0
18182020,12:16:52,12:16:52,144,18,,,,5254.41,0
18182020,12:17:58,12:17:58,771,19,,,,5562.78,0
18182020,12:19:32,12:19:32,2414,20,,,,5983.6,0
18182020,12:20:17,12:20:17,2415,21,,,,6235.76,0
18182020,12:20:40,12:20:40,2416,22,,,,6322.29,0
18182020,12:21:26,12:21:26,2417,23,,,,6540.7,0
18182020,12:22:31,12:22:31,2418,24,,,,6832.86,0
18182020,12:23:00,12:23:00,2419,25,,,,6942.76,
18182020,12:23:31,12:23:31,2420,26,,,,7126.81,0
18182020,12:24:29,12:24:29,2421,27,,,,7429.85,0
18182020,12:25:32,12:25:32,2422,28,,,,7788.83,0
18182020,12:26:28,12:26:28,2423,29,,,,8086.27,0
18182020,12:26:57,12:26:57,2424,30,,,,8215.96,0
18182020,12:27:45,12:27:45,9046,31,,,,8459.77,0
18182020,12:28:09,12:28:09,6110,32,,,,8532.55,0
18182020,12:29:18,12:29:18,8346,33,,,,8934.86,0
18182020,12:29:50,12:29:50,6112,34,,,,9091.69,0
18182020,12:30:37,12:30:37,10529,35,,,,9330.83,0
18182020,12:31:51,12:31:51,5069,36,,,,9822.97,0
18182020,12:32:13,12:32:13,5070,37,,,,9960.11,0
18182020,12:32:44,12:32:44,5071,38,,,,10150.88,0
18182020,12:33:30,12:33:30,10527,39,,,,10375.69,0
18182020,12:34:12,12:34:12,10526,40,,,,10635.64,0
18182020,12:35:43,12:35:43,5412,41,,,,11197.07,0
18182020,12:36:15,12:36:15,5413,42,,,,11379.78,0
18182020,12:36:50,12:36:50,5414,43,,,,11615.49,0
18182020,12:37:10,12:37:10,5415,44,,,,11745.87,0
18182020,12:37:36,12:37:36,5416,45,,,,11898.45,0
18182020,12:38:17,12:38:17,5417,46,,,,12203.59,0
18182020,12:38:55,12:38:55,5418,47,,,,12375.09,0
18182020,12:40:06,12:40:06,5419,48,,,,12702.56,0
18182020,12:40:30,12:40:30,5420,49,,,,12873.75,0
18182020,12:41:40,12:41:40,4492,50,,,,13199.62,0
18182020,12:42:00,12:42:00,687,51,,,,13295.29,
18182020,12:43:21,12:43:21,3578,52,,,,13569.37,0
18182020,12:44:14,12:44:14,3579,53,,,,13769.91,0
18182020,12:45:10,12:45:10,3580,54,,,,14018.47,0
18182020,12:46:07,12:46:07,2540,55,,,,14251.73,0
18182020,12:46:56,12:46:56,9605,56,,,,14400.28,0
18182020,12:48:07,12:48:07,2541,57,,,,14641.63,0
18182020,12:49:03,12:49:03,9036,58,,,,14843.54,0
18182020,12:52:00,12:52:00,9946,59,,1,,15568.73,
18182030,12:00:00,12:00:00,7095,1,,,1,0,
18182030,12:01:17,12:01:17,9503,2,,,,573.7,0
18182030,12:02:18,12:02:18,2389,3,,,,1137.29,0
18182030,12:03:45,12:03:45,2390,4,,,,1763.45,0
18182030,12:04:26,12:04:26,2391,5,,,,1970.26,0
18182030,12:05:00,12:05:00,2392,6,,,,2151.08,0
18182030,12:05:57,12:05:57,2393,7,,,,2303.59,0
18182030,12:06:33,12:06:33,2394,8,,,,2482.63,0
18182030,12:07:28,12:07:28,2395,9,,,,2699.29,0
18182030,12:07:58,12:07:58,2396,10,,,,2833.78,0
18182030,12:08:40,12:08:40,2397,11,,,,3056.96,0
18182030,12:10:01,12:10:01,2398,12,,,,3527.5,0
18182030,12:11:00,12:11:00,2399,13,,,,3827.11,
18182030,12:12:33,12:12:33,140,14,,,,4133.04,0
18182030,12:13:39,12:13:39,141,15,,,,4405.54,0
18182030,12:15:07,12:15:07,142,16,,,,4770.32,0
18182030,12:16:01,12:16:01,143,17,,,,5021.56,0
18182030,12:16:52,12:16:52,144,18,,,,5254.41,0
18182030,12:17:58,12:17:58,771,19,,,,5562.78,0
18182030,12:19:32,12:19:32,2414,20,,,,5983.6,0
18182030,12:20:17,12:20:17,2415,21,,,,6235.76,0
18182030,12:20:40,12:20:40,2416,22,,,,6322.29,0
18182030,12:21:26,12:21:26,2417,23,,,,6540.7,0
18182030,12:22:31,12:22:31,2418,24,,,,6832.86,0
18182030,12:23:00,12:23:00,2419,25,,,,6942.76,
18182030,12:23:31,12:23:31,2420,26,,,,7126.81,0
18182030,12:24:29,12:24:29,2421,27,,,,7429.85,0
18182030,12:25:32,12:25:32,2422,28,,,,7788.83,0
18182030,12:26:28,12:26:28,2423,29,,,,8086.27,0
18182030,12:26:57,12:26:57,2424,30,,,,8215.96,0
18182030,12:27:45,12:27:45,9046,31,,,,8459.77,0
18182030,12:28:09,12:28:09,6110,32,,,,8532.55,0
18182030,12:29:18,12:29:18,8346,33,,,,8934.86,0
18182030,12:29:50,12:29:50,6112,34,,,,9091.69,0
18182030,12:30:37,12:30:37,10529,35,,,,9330.83,0
18182030,12:31:51,12:31:51,5069,36,,,,9822.97,0
18182030,12:32:13,12:32:13,5070,37,,,,9960.11,0
18182030,12:32:44,12:32:44,5071,38,,,,10150.88,0
18182030,12:33:30,12:33:30,10527,39,,,,10375.69,0
18182030,12:34:12,12:34:12,10526,40,,,,10635.64,0
18182030,12:35:43,12:35:43,5412,41,,,,11197.07,0
18182030,12:36:15,12:36:15,5413,42,,,,11379.78,0
18182030,12:36:50,12:36:50,5414,43,,,,11615.49,0
18182030,12:37:10,12:37:10,5415,44,,,,11745.87,0
18182030,12:37:36,12:37:36,5416,45,,,,11898.45,0
18182030,12:38:17,12:38:17,5417,46,,,,12203.59,0
18182030,12:38:55,12:38:55,5418,47,,,,12375.09,0
18182030,12:40:06,12:40:06,5419,48,,,,12702.56,0
18182030,12:40:30,12:40:30,5420,49,,,,12873.75,0
18182030,12:41:40,12:41:40,4492,50,,,,13199.62,0
18182030,12:42:00,12:42:00,687,51,,,,13295.29,
18182030,12:43:21,12:43:21,3578,52,,,,13569.37,0
18182030,12:44:14,12:44:14,3579,53,,,,13769.91,0
18182030,12:45:10,12:45:10,3580,54,,,,14018.47,0
18182030,12:46:07,12:46:07,2540,55,,,,14251.73,0
18182030,12:46:56,12:46:56,9605,56,,,,14400.28,0
18182030,12:48:07,12:48:07,2541,57,,,,14641.63,0
18182030,12:49:03,12:49:03,9036,58,,,,14843.54,0
18182030,12:52:00,12:52:00,9946,59,,1,,15568.73,
18182040,12:00:00,12:00:00,7095,1,,,1,0,
18182040,12:01:17,12:01:17,9503,2,,,,573.7,0
18182040,12:02:18,12:02:18,2389,3,,,,1137.29,0
18182040,12:03:45,12:03:45,2390,4,,,,1763.45,0
18182040,12:04:26,12:04:26,2391,5,,,,1970.26,0
18182040,12:05:00,12:05:00,2392,6,,,,2151.08,0
18182040,12:05:57,12:05:57,2393,7,,,,2303.59,0
18182040,12:06:33,12:06:33,2394,8,,,,2482.63,0
18182040,12:07:28,12:07:28,2395,9,,,,2699.29,0
18182040,12:07:58,12:07:58,2396,10,,,,2833.78,0
18182040,12:08:40,12:08:40,2397,11,,,,3056.96,0
18182040,12:10:01,12:10:01,2398,12,,,,3527.5,0
18182040,12:11:00,12:11:00,2399,13,,,,3827.11,
18182040,12:12:33,12:12:33,140,14,,,,4133.04,0
18182040,12:13:39,12:13:39,141,15,,,,4405.54,0
18182040,12:15:07,12:15:07,142,16,,,,4770.32,0
18182040,12:16:01,12:16:01,143,17,,,,5021.56,0
18182040,12:16:52,12:16:52,144,18,,,,5254.41,0
18182040,12:17:58,12:17:58,771,19,,,,5562.78,0
18182040,12:19:32,12:19:32,2414,20,,,,5983.6,0
18182040,12:20:17,12:20:17,2415,21,,,,6235.76,0
18182040,12:20:40,12:20:40,2416,22,,,,6322.29,0
18182040,12:21:26,12:21:26,2417,23,,,,6540.7,0
18182040,12:22:31,12:22:31,2418,24,,,,6832.86,0
18182040,12:23:00,12:23:00,2419,25,,,,6942.76,
18182040,12:23:31,12:23:31,2420,26,,,,7126.81,0
18182040,12:24:29,12:24:29,2421,27,,,,7429.85,0
18182040,12:25:32,12:25:32,2422,28,,,,7788.83,0
18182040,12:26:28,12:26:28,2423,29,,,,8086.27,0
18182040,12:26:57,12:26:57,2424,30,,,,8215.96,0
18182040,12:27:45,12:27:45,9046,31,,,,8459.77,0
18182040,12:28:09,12:28:09,6110,32,,,,8532.55,0
18182040,12:29:18,12:29:18,8346,33,,,,8934.86,0
18182040,12:29:50,12:29:50,6112,34,,,,9091.69,0
18182040,12:30:37,12:30:37,10529,35,,,,9330.83,0
18182040,12:31:51,12:31:51,5069,36,,,,9822.97,0
18182040,12:32:13,12:32:13,5070,37,,,,9960.11,0
18182040,12:32:44,12:32:44,5071,38,,,,10150.88,0
18182040,12:33:30,12:33:30,10527,39,,,,10375.69,0
18182040,12:34:12,12:34:12,10526,40,,,,10635.64,0
18182040,12:35:43,12:35:43,5412,41,,,,11197.07,0
18182040,12:36:15,12:36:15,5413,42,,,,11379.78,0
18182040,12:36:50,12:36:50,5414,43,,,,11615.49,0
18182040,12:37:10,12:37:10,5415,44,,,,11745.87,0
18182040,12:37:36,12:37:36,5416,45,,,,11898.45,0
18182040,12:38:17,12:38:17,5417,46,,,,12203.59,0
18182040,12:38:55,12:38:55,5418,47,,,,12375.09,0
18182040,12:40:06,12:40:06,5419,48,,,,12702.56,0
18182040,12:40:30,12:40:30,5420,49,,,,12873.75,0
18182040,12:41:40,12:41:40,4492,50,,,,13199.62,0
18182040,12:42:00,12:42:00,687,51,,,,13295.29,
18182040,12:43:21,12:43:21,3578,52,,,,13569.37,0
18182040,12:44:14,12:44:14,3579,53,,,,13769.91,0
18182040,12:45:10,12:45:10,3580,54,,,,14018.47,0
18182040,12:46:07,12:46:07,2540,55,,,,14251.73,0
18182040,12:46:56,12:46:56,9605,56,,,,14400.28,0
18182040,12:48:07,12:48:07,2541,57,,,,14641.63,0
18182040,12:49:03,12:49:03,9036,58,,,,14843.54,0
18182040,12:52:00,12:52:00,9946,59,,1,,15568.73,
18182050,12:00:00,12:00:00,7095,1,,,1,0,
18182050,12:01:17,12:01:17,9503,2,,,,573.7,0
18182050,12:02:18,12:02:18,2389,3,,,,1137.29,0
18182050,12:03:45,12:03:45,2390,4,,,,1763.45,0
18182050,12:04:26,12:04:26,2391,5,,,,1970.26,0
18182050,12:05:00,12:05:00,2392,6,,,,2151.08,0
18182050,12:05:57,12:05:57,2393,7,,,,2303.59,0
18182050,12:06:33,12:06:33,2394,8,,,,2482.63,0
18182050,12:07:28,12:07:28,2395,9,,,,2699.29,0
18182050,12:07:58,12:07:58,2396,10,,,,2833.78,0
18182050,12:08:40,12:08:40,2397,11,,,,3056.96,0
18182050,12:10:01,12:10:01,2398,12,,,,3527.5,0
18182050,12:11:00,12:11:00,2399,13,,,,3827.11,
18182050,12:12:33,12:12:33,140,14,,,,4133.04,0
18182050,12:13:39,12:13:39,141,15,,,,4405.54,0
18182050,12:15:07,12:15:07,142,16,,,,4770.32,0
18182050,12:16:01,12:16:01,143,17,,,,5021.56,0
18182050,12:16:52,12:16:52,144,18,,,,5254.41,0
18182050,12:17:58,12:17:58,771,19,,,,5562.78,0
18182050,12:19:32,12:19:32,2414,20,,,,5983.6,0
18182050,12:20:17,12:20:17,2415,21,,,,6235.76,0
18182050,12:20:40,12:20:40,2416,22,,,,6322.29,0
18182050,12:21:26,12:21:26,2417,23,,,,6540.7,0
18182050,12:22:31,12:22:31,2418,24,,,,6832.86,0
18182050,12:23:00,12:23:00,2419,25,,,,6942.76,
18182050,12:23:31,12:23:31,2420,26,,,,7126.81,0
18182050,12:24:29,12:24:29,2421,27,,,,7429.85,0
18182050,12:25:32,12:25:32,2422,28,,,,7788.83,0
18182050,12:26:28,12:26:28,2423,29,,,,8086.27,0
18182050,12:26:57,12:26:57,2424,30,,,,8215.96,0
18182050,12:27:45,12:27:45,9046,31,,,,8459.77,0
18182050,12:28:09,12:28:09,6110,32,,,,8532.55,0
18182050,12:29:18,12:29:18,8346,33,,,,8934.86,0
18182050,12:29:50,12:29:50,6112,34,,,,9091.69,0
18182050,12:30:37,12:30:37,10529,35,,,,9330.83,0
18182050,12:31:51,12:31:51,5069,36,,,,9822.97,0
18182050,12:32:13,12:32:13,5070,37,,,,9960.11,0
18182050,12:32:44,12:32:44,5071,38,,,,10150.88,0
18182050,12:33:30,12:33:30,10527,39,,,,10375.69,0
18182050,12:34:12,12:34:12,10526,40,,,,10635.64,0
18182050,12:35:43,12:35:43,5412,41,,,,11197.07,0
18182050,12:36:15,12:36:15,5413,42,,,,11379.78,0
18182050,12:36:50,12:36:50,5414,43,,,,11615.49,0
18182050,12:37:10,12:37:10,5415,44,,,,11745.87,0
18182050,12:37:36,12:37:36,5416,45,,,,11898.45,0
18182050,12:38:17,12:38:17,5417,46,,,,12203.59,0
18182050,12:38:55,12:38:55,5418,47,,,,12375.09,0
18182050,12:40:06,12:40:06,5419,48,,,,12702.56,0
18182050,12:40:30,12:40:30,5420,49,,,,12873.75,0
18182050,12:41:40,12:41:40,4492,50,,,,13199.62,0
18182050,12:42:00,12:42:00,687,51,,,,13295.29,
18182050,12:43:21,12:43:21,3578,52,,,,13569.37,0
18182050,12:44:14,12:44:14,3579,53,,,,13769.91,0
18182050,12:45:10,12:45:10,3580,54,,,,14018.47,0
18182050,12:46:07,12:46:07,2540,55,,,,14251.73,0
18182050,12:46:56,12:46:56,9605,56,,,,14400.28,0
18182050,12:48:07,12:48:07,2541,57,,,,14641.63,0
18182050,12:49:03,12:49:03,9036,58,,,,14843.54,0
18182050,12:52:00,12:52:00,9946,59,,1,,15568.73,
18182060,12:00:00,12:00:00,7095,1,,,1,0,
18182060,12:01:17,12:01:17,9503,2,,,,573.7,0
18182060,12:02:18,12:02:18,2389,3,,,,1137.29,0
18182060,12:03:45,12:03:45,2390,4,,,,1763.45,0
18182060,12:04:26,12:04:26,2391,5,,,,1970.26,0
18182060,12:05:00,12:05:00,2392,6,,,,2151.08,0
18182060,12:05:57,12:05:57,2393,7,,,,2303.59,0
18182060,12:06:33,12:06:33,2394,8,,,,2482.63,0
18182060,12:07:28,12:07:28,2395,9,,,,2699.29,0
18182060,12:07:58,12:07:58,2396,10,,,,2833.78,0
18182060,12:08:40,12:08:40,2397,11,,,,3056.96,0
18182060,12:10:01,12:10:01,2398,12,,,,3527.5,0
18182060,12:11:00,12:11:00,2399,13,,,,3827.11,
18182060,12:12:33,12:12:33,140,14,,,,4133.04,0
18182060,12:13:39,12:13:39,141,15,,,,4405.54,0
18182060,12:15:07,12:15:07,142,16,,,,4770.32,0
18182060,12:16:01,12:16:01,143,17,,,,5021.56,0
18182060,12:16:52,12:16:52,144,18,,,,5254.41,0
18182060,12:17:58,12:17:58,771,19,,,,5562.78,0
18182060,12:19:32,12:19:32,2414,20,,,,5983.6,0
18182060,12:20:17,12:20:17,2415,21,,,,6235.76,0
18182060,12:20:40,12:20:40,2416,22,,,,6322.29,0
18182060,12:21:26,12:21:26,2417,23,,,,6540.7,0
18182060,12:22:31,12:22:31,2418,24,,,,6832.86,0
18182060,12:23:00,12:23:00,2419,25,,,,6942.76,
18182060,12:23:31,12:23:31,2420,26,,,,7126.81,0
18182060,12:24:29,12:24:29,2421,27,,,,7429.85,0
18182060,12:25:32,12:25:32,2422,28,,,,7788.83,0
18182060,12:26:28,12:26:28,2423,29,,,,8086.27,0
18182060,12:26:57,12:26:57,2424,30,,,,8215.96,0
18182060,12:27:45,12:27:45,9046,31,,,,8459.77,0
18182060,12:28:09,12:28:09,6110,32,,,,8532.55,0
18182060,12:29:18,12:29:18,8346,33,,,,8934.86,0
18182060,12:29:50,12:29:50,6112,34,,,,9091.69,0
18182060,12:30:37,12:30:37,10529,35,,,,9330.83,0
18182060,12:31:51,12:31:51,5069,36,,,,9822.97,0
18182060,12:32:13,12:32:13,5070,37,,,,9960.11,0
18182060,12:32:44,12:32:44,5071,38,,,,10150.88,0
18182060,12:33:30,12:33:30,10527,39,,,,10375.69,0
18182060,12:34:12,12:34:12,10526,40,,,,10635.64,0
18182060,12:35:43,12:35:43,5412,41,,,,11197.07,0
18182060,12:36:15,12:36:15,5413,42,,,,11379.78,0
18182060,12:36:50,12:36:50,5414,43,,,,11615.49,0
18182060,12:37:10,12:37:10,5415,44,,,,11745.87,0
18182060,12:37:36,12:37:36,5416,45,,,,11898.45,0
18182060,12:38:17,12:38:17,5417,46,,,,12203.59,0
18182060,12:38:55,12:38:55,5418,47,,,,12375.09,0
18182060,12:40:06,12:40:06,5419,48,,,,12702.56,0
18182060,12:40:30,12:40:30,5420,49,,,,12873.75,0
18182060,12:41:40,12:41:40,4492,50,,,,13199.62,0
18182060,12:42:00,12:42:00,687,51,,,,13295.29,
18182060,12:43:21,12:43:21,3578,52,,,,13569.37,0
18182060,12:44:14,12:44:14,3579,53,,,,13769.91,0
18182060,12:45:10,12:45:10,3580,54,,,,14018.47,0
18182060,12:46:07,12:46:07,2540,55,,,,14251.73,0
18182060,12:46:56,12:46:56,9605,56,,,,14400.28,0
18182060,12:48:07,12:48:07,2541,57,,,,14641.63,0
18182060,12:49:03,12:49:03,9036,58,,,,14843.54,0
18182060,12:52:00,12:52:00,9946,59,,1,,15568.73,
18245070,12:50:00,12:50:00,7095,1,,,1,0,
18245070,12:51:03,12:51:03,9503,2,,,,573.7,0
18245070,12:51:52,12:51:52,2389,3,,,,1137.29,0
18245070,12:53:04,12:53:04,2390,4,,,,1763.45,0
18245070,12:53:38,12:53:38,2391,5,,,,1970.26,0
18245070,12:54:06,12:54:06,2392,6,,,,2151.08,0
18245070,12:54:52,12:54:52,2393,7,,,,2303.59,0
18245070,12:55:21,12:55:21,2394,8,,,,2482.63,0
18245070,12:56:06,12:56:06,2395,9,,,,2699.29,0
18245070,12:56:31,12:56:31,2396,10,,,,2833.78,0
18245070,12:57:05,12:57:05,2397,11,,,,3056.96,0
18245070,12:58:12,12:58:12,2398,12,,,,3527.5,0
18245070,12:59:00,12:59:00,2399,13,,,,3827.11,
18245070,13:00:02,13:00:02,140,14,,,,4133.04,0
18245070,13:00:46,13:00:46,141,15,,,,4405.54,0
18245070,13:01:45,13:01:45,142,16,,,,4770.32,0
18245070,13:02:21,13:02:21,143,17,,,,5021.56,0
18245070,13:02:55,13:02:55,144,18,,,,5254.41,0
18245070,13:03:38,13:03:38,771,19,,,,5562.78,0
18245070,13:04:41,13:04:41,2414,20,,,,5983.6,0
18245070,13:05:11,13:05:11,2415,21,,,,6235.76,0
18245070,13:05:27,13:05:27,2416,22,,,,6322.29,0
18245070,13:05:57,13:05:57,2417,23,,,,6540.7,0
18245070,13:06:41,13:06:41,2418,24,,,,6832.86,0
18245070,13:07:00,13:07:00,2419,25,,,,6942.76,
18245070,13:07:21,13:07:21,2420,26,,,,7126.81,0
18245070,13:08:01,13:08:01,2421,27,,,,7429.85,0
18245070,13:08:44,13:08:44,2422,28,,,,7788.83,0
18245070,13:09:22,13:09:22,2423,29,,,,8086.27,0
18245070,13:09:42,13:09:42,2424,30,,,,8215.96,0
18245070,13:10:15,13:10:15,9046,31,,,,8459.77,0
18245070,13:10:31,13:10:31,6110,32,,,,8532.55,0
18245070,13:11:19,13:11:19,8346,33,,,,8934.86,0
18245070,13:11:40,13:11:40,6112,34,,,,9091.69,0
18245070,13:12:13,13:12:13,10529,35,,,,9330.83,0
18245070,13:13:03,13:13:03,5069,36,,,,9822.97,0
18245070,13:13:18,13:13:18,5070,37,,,,9960.11,0
18245070,13:13:40,13:13:40,5071,38,,,,10150.88,0
18245070,13:14:11,13:14:11,10527,39,,,,10375.69,0
18245070,13:14:39,13:14:39,10526,40,,,,10635.64,0
18245070,13:15:42,13:15:42,5412,41,,,,11197.07,0
18245070,13:16:03,13:16:03,5413,42,,,,11379.78,0
18245070,13:16:28,13:16:28,5414,43,,,,11615.49,0
18245070,13:16:41,13:16:41,5415,44,,,,11745.87,0
18245070,13:16:59,13:16:59,5416,45,,,,11898.45,0
18245070,13:17:28,13:17:28,5417,46,,,,12203.59,0
18245070,13:17:53,13:17:53,5418,47,,,,12375.09,0
18245070,13:18:42,13:18:42,5419,48,,,,12702.56,0
18245070,13:18:58,13:18:58,5420,49,,,,12873.75,0
18245070,13:19:46,13:19:46,4492,50,,,,13199.62,0
18245070,13:20:00,13:20:00,687,51,,,,13295.29,
18245070,13:21:21,13:21:21,3578,52,,,,13569.37,0
18245070,13:22:14,13:22:14,3579,53,,,,13769.91,0
18245070,13:23:10,13:23:10,3580,54,,,,14018.47,0
18245070,13:24:07,13:24:07,2540,55,,,,14251.73,0
18245070,13:24:56,13:24:56,9605,56,,,,14400.28,0
18245070,13:26:07,13:26:07,2541,57,,,,14641.63,0
18245070,13:27:03,13:27:03,9036,58,,,,14843.54,0
18245070,13:30:00,13:30:00,9946,59,,1,,15568.73,
18311020,14:29:00,14:29:00,7095,1,,,1,0,
18311020,14:30:24,14:30:24,9503,2,,,,573.7,0
18311020,14:31:30,14:31:30,2389,3,,,,1137.29,0
18311020,14:33:05,14:33:05,2390,4,,,,1763.45,0
18311020,14:33:50,14:33:50,2391,5,,,,1970.26,0
18311020,14:34:28,14:34:28,2392,6,,,,2151.08,0
18311020,14:35:29,14:35:29,2393,7,,,,2303.59,0
18311020,14:36:09,14:36:09,2394,8,,,,2482.63,0
18311020,14:37:08,14:37:08,2395,9,,,,2699.29,0
18311020,14:37:41,14:37:41,2396,10,,,,2833.78,0
18311020,14:38:27,14:38:27,2397,11,,,,3056.96,0
18311020,14:39:56,14:39:56,2398,12,,,,3527.5,0
18311020,14:41:00,14:41:00,2399,13,,,,3827.11,
18311020,14:42:33,14:42:33,140,14,,,,4133.04,0
18311020,14:43:39,14:43:39,141,15,,,,4405.54,0
18311020,14:45:07,14:45:07,142,16,,,,4770.32,0
18311020,14:46:01,14:46:01,143,17,,,,5021.56,0
18311020,14:46:52,14:46:52,144,18,,,,5254.41,0
18311020,14:47:58,14:47:58,771,19,,,,5562.78,0
18311020,14:49:32,14:49:32,2414,20,,,,5983.6,0
18311020,14:50:17,14:50:17,2415,21,,,,6235.76,0
18311020,14:50:40,14:50:40,2416,22,,,,6322.29,0
18311020,14:51:26,14:51:26,2417,23,,,,6540.7,0
18311020,14:52:31,14:52:31,2418,24,,,,6832.86,0
18311020,14:53:00,14:53:00,2419,25,,,,6942.76,
18311020,14:53:33,14:53:33,2420,26,,,,7126.81,0
18311020,14:54:33,14:54:33,2421,27,,,,7429.85,0
18311020,14:55:40,14:55:40,2422,28,,,,7788.83,0
18311020,14:56:39,14:56:39,2423,29,,,,8086.27,0
18311020,14:57:10,14:57:10,2424,30,,,,8215.96,0
18311020,14:58:00,14:58:00,9046,31,,,,8459.77,0
18311020,14:58:25,14:58:25,6110,32,,,,8532.55,0
18311020,14:59:38,14:59:38,8346,33,,,,8934.86,0
18311020,15:00:12,15:00:12,6112,34,,,,9091.69,0
18311020,15:01:02,15:01:02,10529,35,,,,9330.83,0
18311020,15:02:19,15:02:19,5069,36,,,,9822.97,0
18311020,15:02:42,15:02:42,5070,37,,,,9960.11,0
18311020,15:03:15,15:03:15,5071,38,,,,10150.88,0
18311020,15:04:03,15:04:03,10527,39,,,,10375.69,0
18311020,15:04:47,15:04:47,10526,40,,,,10635.64,0
18311020,15:06:23,15:06:23,5412,41,,,,11197.07,0
18311020,15:06:56,15:06:56,5413,42,,,,11379.78,0
18311020,15:07:34,15:07:34,5414,43,,,,11615.49,0
18311020,15:07:55,15:07:55,5415,44,,,,11745.87,0
18311020,15:08:22,15:08:22,5416,45,,,,11898.45,0
18311020,15:09:06,15:09:06,5417,46,,,,12203.59,0
18311020,15:09:45,15:09:45,5418,47,,,,12375.09,0
18311020,15:11:01,15:11:01,5419,48,,,,12702.56,0
18311020,15:11:26,15:11:26,5420,49,,,,12873.75,0
18311020,15:12:39,15:12:39,4492,50,,,,13199.62,0
18311020,15:13:00,15:13:00,687,51,,,,13295.29,
18311020,15:14:37,15:14:37,3578,52,,,,13569.37,0
18311020,15:15:40,15:15:40,3579,53,,,,13769.91,0
18311020,15:16:48,15:16:48,3580,54,,,,14018.47,0
18311020,15:17:56,15:17:56,2540,55,,,,14251.73,0
18311020,15:18:55,15:18:55,9605,56,,,,14400.28,0
18311020,15:20:20,15:20:20,2541,57,,,,14641.63,0
18311020,15:21:28,15:21:28,9036,58,,,,14843.54,0
18311020,15:25:00,15:25:00,9946,59,,1,,15568.73,
18311030,14:29:00,14:29:00,7095,1,,,1,0,
18311030,14:30:24,14:30:24,9503,2,,,,573.7,0
18311030,14:31:30,14:31:30,2389,3,,,,1137.29,0
18311030,14:33:05,14:33:05,2390,4,,,,1763.45,0
18311030,14:33:50,14:33:50,2391,5,,,,1970.26,0
18311030,14:34:28,14:34:28,2392,6,,,,2151.08,0
18311030,14:35:29,14:35:29,2393,7,,,,2303.59,0
18311030,14:36:09,14:36:09,2394,8,,,,2482.63,0
18311030,14:37:08,14:37:08,2395,9,,,,2699.29,0
18311030,14:37:41,14:37:41,2396,10,,,,2833.78,0
18311030,14:38:27,14:38:27,2397,11,,,,3056.96,0
18311030,14:39:56,14:39:56,2398,12,,,,3527.5,0
18311030,14:41:00,14:41:00,2399,13,,,,3827.11,
18311030,14:42:33,14:42:33,140,14,,,,4133.04,0
18311030,14:43:39,14:43:39,141,15,,,,4405.54,0
18311030,14:45:07,14:45:07,142,16,,,,4770.32,0
18311030,14:46:01,14:46:01,143,17,,,,5021.56,0
18311030,14:46:52,14:46:52,144,18,,,,5254.41,0
18311030,14:47:58,14:47:58,771,19,,,,5562.78,0
18311030,14:49:32,14:49:32,2414,20,,,,5983.6,0
18311030,14:50:17,14:50:17,2415,21,,,,6235.76,0
18311030,14:50:40,14:50:40,2416,22,,,,6322.29,0
18311030,14:51:26,14:51:26,2417,23,,,,6540.7,0
18311030,14:52:31,14:52:31,2418,24,,,,6832.86,0
18311030,14:53:00,14:53:00,2419,25,,,,6942.76,
18311030,14:53:33,14:53:33,2420,26,,,,7126.81,0
18311030,14:54:33,14:54:33,2421,27,,,,7429.85,0
18311030,14:55:40,14:55:40,2422,28,,,,7788.83,0
18311030,14:56:39,14:56:39,2423,29,,,,8086.27,0
18311030,14:57:10,14:57:10,2424,30,,,,8215.96,0
18311030,14:58:00,14:58:00,9046,31,,,,8459.77,0
18311030,14:58:25,14:58:25,6110,32,,,,8532.55,0
18311030,14:59:38,14:59:38,8346,33,,,,8934.86,0
18311030,15:00:12,15:00:12,6112,34,,,,9091.69,0
18311030,15:01:02,15:01:02,10529,35,,,,9330.83,0
18311030,15:02:19,15:02:19,5069,36,,,,9822.97,0
18311030,15:02:42,15:02:42,5070,37,,,,9960.11,0
18311030,15:03:15,15:03:15,5071,38,,,,10150.88,0
18311030,15:04:03,15:04:03,10527,39,,,,10375.69,0
18311030,15:04:47,15:04:47,10526,40,,,,10635.64,0
18311030,15:06:23,15:06:23,5412,41,,,,11197.07,0
18311030,15:06:56,15:06:56,5413,42,,,,11379.78,0
18311030,15:07:34,15:07:34,5414,43,,,,11615.49,0
18311030,15:07:55,15:07:55,5415,44,,,,11745.87,0
18311030,15:08:22,15:08:22,5416,45,,,,11898.45,0
18311030,15:09:06,15:09:06,5417,46,,,,12203.59,0
18311030,15:09:45,15:09:45,5418,47,,,,12375.09,0
18311030,15:11:01,15:11:01,5419,48,,,,12702.56,0
18311030,15:11:26,15:11:26,5420,49,,,,12873.75,0
18311030,15:12:39,15:12:39,4492,50,,,,13199.62,0
18311030,15:13:00,15:13:00,687,51,,,,13295.29,
18311030,15:14:37,15:14:37,3578,52,,,,13569.37,0
18311030,15:15:40,15:15:40,3579,53,,,,13769.91,0
18311030,15:16:48,15:16:48,3580,54,,,,14018.47,0
18311030,15:17:56,15:17:56,2540,55,,,,14251.73,0
18311030,15:18:55,15:18:55,9605,56,,,,14400.28,0
18311030,15:20:20,15:20:20,2541,57,,,,14641.63,0
18311030,15:21:28,15:21:28,9036,58,,,,14843.54,0
18311030,15:25:00,15:25:00,9946,59,,1,,15568.73,
18311040,14:29:00,14:29:00,7095,1,,,1,0,
18311040,14:30:24,14:30:24,9503,2,,,,573.7,0
18311040,14:31:30,14:31:30,2389,3,,,,1137.29,0
18311040,14:33:05,14:33:05,2390,4,,,,1763.45,0
18311040,14:33:50,14:33:50,2391,5,,,,1970.26,0
18311040,14:34:28,14:34:28,2392,6,,,,2151.08,0
18311040,14:35:29,14:35:29,2393,7,,,,2303.59,0
18311040,14:36:09,14:36:09,2394,8,,,,2482.63,0
18311040,14:37:08,14:37:08,2395,9,,,,2699.29,0
18311040,14:37:41,14:37:41,2396,10,,,,2833.78,0
18311040,14:38:27,14:38:27,2397,11,,,,3056.96,0
18311040,14:39:56,14:39:56,2398,12,,,,3527.5,0
18311040,14:41:00,14:41:00,2399,13,,,,3827.11,
18311040,14:42:33,14:42:33,140,14,,,,4133.04,0
18311040,14:43:39,14:43:39,141,15,,,,4405.54,0
18311040,14:45:07,14:45:07,142,16,,,,4770.32,0
18311040,14:46:01,14:46:01,143,17,,,,5021.56,0
18311040,14:46:52,14:46:52,144,18,,,,5254.41,0
18311040,14:47:58,14:47:58,771,19,,,,5562.78,0
18311040,14:49:32,14:49:32,2414,20,,,,5983.6,0
18311040,14:50:17,14:50:17,2415,21,,,,6235.76,0
18311040,14:50:40,14:50:40,2416,22,,,,6322.29,0
18311040,14:51:26,14:51:26,2417,23,,,,6540.7,0
18311040,14:52:31,14:52:31,2418,24,,,,6832.86,0
18311040,14:53:00,14:53:00,2419,25,,,,6942.76,
18311040,14:53:33,14:53:33,2420,26,,,,7126.81,0
18311040,14:54:33,14:54:33,2421,27,,,,7429.85,0
18311040,14:55:40,14:55:40,2422,28,,,,7788.83,0
18311040,14:56:39,14:56:39,2423,29,,,,8086.27,0
18311040,14:57:10,14:57:10,2424,30,,,,8215.96,0
18311040,14:58:00,14:58:00,9046,31,,,,8459.77,0
18311040,14:58:25,14:58:25,6110,32,,,,8532.55,0
18311040,14:59:38,14:59:38,8346,33,,,,8934.86,0
18311040,15:00:12,15:00:12,6112,34,,,,9091.69,0
18311040,15:01:02,15:01:02,10529,35,,,,9330.83,0
18311040,15:02:19,15:02:19,5069,36,,,,9822.97,0
18311040,15:02:42,15:02:42,5070,37,,,,9960.11,0
18311040,15:03:15,15:03:15,5071,38,,,,10150.88,0
18311040,15:04:03,15:04:03,10527,39,,,,10375.69,0
18311040,15:04:47,15:04:47,10526,40,,,,10635.64,0
18311040,15:06:23,15:06:23,5412,41,,,,11197.07,0
18311040,15:06:56,15:06:56,5413,42,,,,11379.78,0
18311040,15:07:34,15:07:34,5414,43,,,,11615.49,0
18311040,15:07:55,15:07:55,5415,44,,,,11745.87,0
18311040,15:08:22,15:08:22,5416,45,,,,11898.45,0
18311040,15:09:06,15:09:06,5417,46,,,,12203.59,0
18311040,15:09:45,15:09:45,5418,47,,,,12375.09,0
18311040,15:11:01,15:11:01,5419,48,,,,12702.56,0
18311040,15:11:26,15:11:26,5420,49,,,,12873.75,0
18311040,15:12:39,15:12:39,4492,50,,,,13199.62,0
18311040,15:13:00,15:13:00,687,51,,,,13295.29,
18311040,15:14:37,15:14:37,3578,52,,,,13569.37,0
18311040,15:15:40,15:15:40,3579,53,,,,13769.91,0
18311040,15:16:48,15:16:48,3580,54,,,,14018.47,0
18311040,15:17:56,15:17:56,2540,55,,,,14251.73,0
18311040,15:18:55,15:18:55,9605,56,,,,14400.28,0
18311040,15:20:20,15:20:20,2541,57,,,,14641.63,0
18311040,15:21:28,15:21:28,9036,58,,,,14843.54,0
18311040,15:25:00,15:25:00,9946,59,,1,,15568.73,
18311050,14:29:00,14:29:00,7095,1,,,1,0,
18311050,14:30:24,14:30:24,9503,2,,,,573.7,0
18311050,14:31:30,14:31:30,2389,3,,,,1137.29,0
18311050,14:33:05,14:33:05,2390,4,,,,1763.45,0
18311050,14:33:50,14:33:50,2391,5,,,,1970.26,0
18311050,14:34:28,14:34:28,2392,6,,,,2151.08,0
18311050,14:35:29,14:35:29,2393,7,,,,2303.59,0
18311050,14:36:09,14:36:09,2394,8,,,,2482.63,0
18311050,14:37:08,14:37:08,2395,9,,,,2699.29,0
18311050,14:37:41,14:37:41,2396,10,,,,2833.78,0
18311050,14:38:27,14:38:27,2397,11,,,,3056.96,0
18311050,14:39:56,14:39:56,2398,12,,,,3527.5,0
18311050,14:41:00,14:41:00,2399,13,,,,3827.11,
18311050,14:42:33,14:42:33,140,14,,,,4133.04,0
18311050,14:43:39,14:43:39,141,15,,,,4405.54,0
18311050,14:45:07,14:45:07,142,16,,,,4770.32,0
18311050,14:46:01,14:46:01,143,17,,,,5021.56,0
18311050,14:46:52,14:46:52,144,18,,,,5254.41,0
18311050,14:47:58,14:47:58,771,19,,,,5562.78,0
18311050,14:49:32,14:49:32,2414,20,,,,5983.6,0
18311050,14:50:17,14:50:17,2415,21,,,,6235.76,0
18311050,14:50:40,14:50:40,2416,22,,,,6322.29,0
18311050,14:51:26,14:51:26,2417,23,,,,6540.7,0
18311050,14:52:31,14:52:31,2418,24,,,,6832.86,0
18311050,14:53:00,14:53:00,2419,25,,,,6942.76,
18311050,14:53:33,14:53:33,2420,26,,,,7126.81,0
18311050,14:54:33,14:54:33,2421,27,,,,7429.85,0
18311050,14:55:40,14:55:40,2422,28,,,,7788.83,0
18311050,14:56:39,14:56:39,2423,29,,,,8086.27,0
18311050,14:57:10,14:57:10,2424,30,,,,8215.96,0
18311050,14:58:00,14:58:00,9046,31,,,,8459.77,0
18311050,14:58:25,14:58:25,6110,32,,,,8532.55,0
18311050,14:59:38,14:59:38,8346,33,,,,8934.86,0
18311050,15:00:12,15:00:12,6112,34,,,,9091.69,0
18311050,15:01:02,15:01:02,10529,35,,,,9330.83,0
18311050,15:02:19,15:02:19,5069,36,,,,9822.97,0
18311050,15:02:42,15:02:42,5070,37,,,,9960.11,0
18311050,15:03:15,15:03:15,5071,38,,,,10150.88,0
18311050,15:04:03,15:04:03,10527,39,,,,10375.69,0
18311050,15:04:47,15:04:47,10526,40,,,,10635.64,0
18311050,15:06:23,15:06:23,5412,41,,,,11197.07,0
18311050,15:06:56,15:06:56,5413,42,,,,11379.78,0
18311050,15:07:34,15:07:34,5414,43,,,,11615.49,0
18311050,15:07:55,15:07:55,5415,44,,,,11745.87,0
18311050,15:08:22,15:08:22,5416,45,,,,11898.45,0
18311050,15:09:06,15:09:06,5417,46,,,,12203.59,0
18311050,15:09:45,15:09:45,5418,47,,,,12375.09,0
18311050,15:11:01,15:11:01,5419,48,,,,12702.56,0
18311050,15:11:26,15:11:26,5420,49,,,,12873.75,0
18311050,15:12:39,15:12:39,4492,50,,,,13199.62,0
18311050,15:13:00,15:13:00,687,51,,,,13295.29,
18311050,15:14:37,15:14:37,3578,52,,,,13569.37,0
18311050,15:15:40,15:15:40,3579,53,,,,13769.91,0
18311050,15:16:48,15:16:48,3580,54,,,,14018.47,0
18311050,15:17:56,15:17:56,2540,55,,,,14251.73,0
18311050,15:18:55,15:18:55,9605,56,,,,14400.28,0
18311050,15:20:20,15:20:20,2541,57,,,,14641.63,0
18311050,15:21:28,15:21:28,9036,58,,,,14843.54,0
18311050,15:25:00,15:25:00,9946,59,,1,,15568.73,
18311060,14:29:00,14:29:00,7095,1,,,1,0,
18311060,14:30:24,14:30:24,9503,2,,,,573.7,0
18311060,14:31:30,14:31:30,2389,3,,,,1137.29,0
18311060,14:33:05,14:33:05,2390,4,,,,1763.45,0
18311060,14:33:50,14:33:50,2391,5,,,,1970.26,0
18311060,14:34:28,14:34:28,2392,6,,,,2151.08,0
18311060,14:35:29,14:35:29,2393,7,,,,2303.59,0
18311060,14:36:09,14:36:09,2394,8,,,,2482.63,0
18311060,14:37:08,14:37:08,2395,9,,,,2699.29,0
18311060,14:37:41,14:37:41,2396,10,,,,2833.78,0
18311060,14:38:27,14:38:27,2397,11,,,,3056.96,0
18311060,14:39:56,14:39:56,2398,12,,,,3527.5,0
18311060,14:41:00,14:41:00,2399,13,,,,3827.11,
18311060,14:42:33,14:42:33,140,14,,,,4133.04,0
18311060,14:43:39,14:43:39,141,15,,,,4405.54,0
18311060,14:45:07,14:45:07,142,16,,,,4770.32,0
18311060,14:46:01,14:46:01,143,17,,,,5021.56,0
18311060,14:46:52,14:46:52,144,18,,,,5254.41,0
18311060,14:47:58,14:47:58,771,19,,,,5562.78,0
18311060,14:49:32,14:49:32,2414,20,,,,5983.6,0
18311060,14:50:17,14:50:17,2415,21,,,,6235.76,0
18311060,14:50:40,14:50:40,2416,22,,,,6322.29,0
18311060,14:51:26,14:51:26,2417,23,,,,6540.7,0
18311060,14:52:31,14:52:31,2418,24,,,,6832.86,0
18311060,14:53:00,14:53:00,2419,25,,,,6942.76,
18311060,14:53:33,14:53:33,2420,26,,,,7126.81,0
18311060,14:54:33,14:54:33,2421,27,,,,7429.85,0
18311060,14:55:40,14:55:40,2422,28,,,,7788.83,0
18311060,14:56:39,14:56:39,2423,29,,,,8086.27,0
18311060,14:57:10,14:57:10,2424,30,,,,8215.96,0
18311060,14:58:00,14:58:00,9046,31,,,,8459.77,0
18311060,14:58:25,14:58:25,6110,32,,,,8532.55,0
18311060,14:59:38,14:59:38,8346,33,,,,8934.86,0
18311060,15:00:12,15:00:12,6112,34,,,,9091.69,0
18311060,15:01:02,15:01:02,10529,35,,,,9330.83,0
18311060,15:02:19,15:02:19,5069,36,,,,9822.97,0
18311060,15:02:42,15:02:42,5070,37,,,,9960.11,0
18311060,15:03:15,15:03:15,5071,38,,,,10150.88,0
18311060,15:04:03,15:04:03,10527,39,,,,10375.69,0
18311060,15:04:47,15:04:47,10526,40,,,,10635.64,0
18311060,15:06:23,15:06:23,5412,41,,,,11197.07,0
18311060,15:06:56,15:06:56,5413,42,,,,11379.78,0
18311060,15:07:34,15:07:34,5414,43,,,,11615.49,0
18311060,15:07:55,15:07:55,5415,44,,,,11745.87,0
18311060,15:08:22,15:08:22,5416,45,,,,11898.45,0
18311060,15:09:06,15:09:06,5417,46,,,,12203.59,0
18311060,15:09:45,15:09:45,5418,47,,,,12375.09,0
18311060,15:11:01,15:11:01,5419,48,,,,12702.56,0
18311060,15:11:26,15:11:26,5420,49,,,,12873.75,0
18311060,15:12:39,15:12:39,4492,50,,,,13199.62,0
18311060,15:13:00,15:13:00,687,51,,,,13295.29,
18311060,15:14:37,15:14:37,3578,52,,,,13569.37,0
18311060,15:15:40,15:15:40,3579,53,,,,13769.91,0
18311060,15:16:48,15:16:48,3580,54,,,,14018.47,0
18311060,15:17:56,15:17:56,2540,55,,,,14251.73,0
18311060,15:18:55,15:18:55,9605,56,,,,14400.28,0
18311060,15:20:20,15:20:20,2541,57,,,,14641.63,0
18311060,15:21:28,15:21:28,9036,58,,,,14843.54,0
18311060,15:25:00,15:25:00,9946,59,,1,,15568.73,
1872090,14:20:00,14:20:00,7095,1,,,1,0,
1872090,14:21:03,14:21:03,9503,2,,,,573.7,0
1872090,14:21:52,14:21:52,2389,3,,,,1137.29,0
1872090,14:23:04,14:23:04,2390,4,,,,1763.45,0
1872090,14:23:38,14:23:38,2391,5,,,,1970.26,0
1872090,14:24:06,14:24:06,2392,6,,,,2151.08,0
1872090,14:24:52,14:24:52,2393,7,,,,2303.59,0
1872090,14:25:21,14:25:21,2394,8,,,,2482.63,0
1872090,14:26:06,14:26:06,2395,9,,,,2699.29,0
1872090,14:26:31,14:26:31,2396,10,,,,2833.78,0
1872090,14:27:05,14:27:05,2397,11,,,,3056.96,0
1872090,14:28:12,14:28:12,2398,12,,,,3527.5,0
1872090,14:29:00,14:29:00,2399,13,,,,3827.11,
1872090,14:30:02,14:30:02,140,14,,,,4133.04,0
1872090,14:30:46,14:30:46,141,15,,,,4405.54,0
1872090,14:31:45,14:31:45,142,16,,,,4770.32,0
1872090,14:32:21,14:32:21,143,17,,,,5021.56,0
1872090,14:32:55,14:32:55,144,18,,,,5254.41,0
1872090,14:33:38,14:33:38,771,19,,,,5562.78,0
1872090,14:34:41,14:34:41,2414,20,,,,5983.6,0
1872090,14:35:11,14:35:11,2415,21,,,,6235.76,0
1872090,14:35:27,14:35:27,2416,22,,,,6322.29,0
1872090,14:35:57,14:35:57,2417,23,,,,6540.7,0
1872090,14:36:41,14:36:41,2418,24,,,,6832.86,0
1872090,14:37:00,14:37:00,2419,25,,,,6942.76,
1872090,14:37:21,14:37:21,2420,26,,,,7126.81,0
1872090,14:38:01,14:38:01,2421,27,,,,7429.85,0
1872090,14:38:44,14:38:44,2422,28,,,,7788.83,0
1872090,14:39:22,14:39:22,2423,29,,,,8086.27,0
1872090,14:39:42,14:39:42,2424,30,,,,8215.96,0
1872090,14:40:15,14:40:15,9046,31,,,,8459.77,0
1872090,14:40:31,14:40:31,6110,32,,,,8532.55,0
1872090,14:41:19,14:41:19,8346,33,,,,8934.86,0
1872090,14:41:40,14:41:40,6112,34,,,,9091.69,0
1872090,14:42:13,14:42:13,10529,35,,,,9330.83,0
1872090,14:43:03,14:43:03,5069,36,,,,9822.97,0
1872090,14:43:18,14:43:18,5070,37,,,,9960.11,0
1872090,14:43:40,14:43:40,5071,38,,,,10150.88,0
1872090,14:44:11,14:44:11,10527,39,,,,10375.69,0
1872090,14:44:39,14:44:39,10526,40,,,,10635.64,0
1872090,14:45:42,14:45:42,5412,41,,,,11197.07,0
1872090,14:46:03,14:46:03,5413,42,,,,11379.78,0
1872090,14:46:28,14:46:28,5414,43,,,,11615.49,0
1872090,14:46:41,14:46:41,5415,44,,,,11745.87,0
1872090,14:46:59,14:46:59,5416,45,,,,11898.45,0
1872090,14:47:28,14:47:28,5417,46,,,,12203.59,0
1872090,14:47:53,14:47:53,5418,47,,,,12375.09,0
1872090,14:48:42,14:48:42,5419,48,,,,12702.56,0
1872090,14:48:58,14:48:58,5420,49,,,,12873.75,0
1872090,14:49:46,14:49:46,4492,50,,,,13199.62,0
1872090,14:50:00,14:50:00,687,51,,,,13295.29,
1872090,14:51:21,14:51:21,3578,52,,,,13569.37,0
1872090,14:52:14,14:52:14,3579,53,,,,13769.91,0
1872090,14:53:10,14:53:10,3580,54,,,,14018.47,0
1872090,14:54:07,14:54:07,2540,55,,,,14251.73,0
1872090,14:54:56,14:54:56,9605,56,,,,14400.28,0
1872090,14:56:07,14:56:07,2541,57,,,,14641.63,0
1872090,14:57:03,14:57:03,9036,58,,,,14843.54,0
1872090,15:00:00,15:00:00,9946,59,,1,,15568.73,
18742020,19:40:00,19:40:00,7095,1,,,1,0,
18742020,19:41:17,19:41:17,9503,2,,,,573.7,0
18742020,19:42:18,19:42:18,2389,3,,,,1137.29,0
18742020,19:43:45,19:43:45,2390,4,,,,1763.45,0
18742020,19:44:26,19:44:26,2391,5,,,,1970.26,0
18742020,19:45:00,19:45:00,2392,6,,,,2151.08,0
18742020,19:45:57,19:45:57,2393,7,,,,2303.59,0
18742020,19:46:33,19:46:33,2394,8,,,,2482.63,0
18742020,19:47:28,19:47:28,2395,9,,,,2699.29,0
18742020,19:47:58,19:47:58,2396,10,,,,2833.78,0
18742020,19:48:40,19:48:40,2397,11,,,,3056.96,0
18742020,19:50:01,19:50:01,2398,12,,,,3527.5,0
18742020,19:51:00,19:51:00,2399,13,,,,3827.11,
18742020,19:52:10,19:52:10,140,14,,,,4133.04,0
18742020,19:52:59,19:52:59,141,15,,,,4405.54,0
18742020,19:54:05,19:54:05,142,16,,,,4770.32,0
18742020,19:54:46,19:54:46,143,17,,,,5021.56,0
18742020,19:55:24,19:55:24,144,18,,,,5254.41,0
18742020,19:56:13,19:56:13,771,19,,,,5562.78,0
18742020,19:57:24,19:57:24,2414,20,,,,5983.6,0
18742020,19:57:58,19:57:58,2415,21,,,,6235.76,0
18742020,19:58:15,19:58:15,2416,22,,,,6322.29,0
18742020,19:58:49,19:58:49,2417,23,,,,6540.7,0
18742020,19:59:38,19:59:38,2418,24,,,,6832.86,0
18742020,20:00:00,20:00:00,2419,25,,,,6942.76,
18742020,20:00:28,20:00:28,2420,26,,,,7126.81,0
18742020,20:01:19,20:01:19,2421,27,,,,7429.85,0
18742020,20:02:16,20:02:16,2422,28,,,,7788.83,0
18742020,20:03:06,20:03:06,2423,29,,,,8086.27,0
18742020,20:03:32,20:03:32,2424,30,,,,8215.96,0
18742020,20:04:15,20:04:15,9046,31,,,,8459.77,0
18742020,20:04:36,20:04:36,6110,32,,,,8532.55,0
18742020,20:05:38,20:05:38,8346,33,,,,8934.86,0
18742020,20:06:07,20:06:07,6112,34,,,,9091.69,0
18742020,20:06:49,20:06:49,10529,35,,,,9330.83,0
18742020,20:07:55,20:07:55,5069,36,,,,9822.97,0
18742020,20:08:14,20:08:14,5070,37,,,,9960.11,0
18742020,20:08:43,20:08:43,5071,38,,,,10150.88,0
18742020,20:09:24,20:09:24,10527,39,,,,10375.69,0
18742020,20:10:01,20:10:01,10526,40,,,,10635.64,0
18742020,20:11:22,20:11:22,5412,41,,,,11197.07,0
18742020,20:11:51,20:11:51,5413,42,,,,11379.78,0
18742020,20:12:23,20:12:23,5414,43,,,,11615.49,0
18742020,20:12:41,20:12:41,5415,44,,,,11745.87,0
18742020,20:13:04,20:13:04,5416,45,,,,11898.45,0
18742020,20:13:41,20:13:41,5417,46,,,,12203.59,0
18742020,20:14:15,20:14:15,5418,47,,,,12375.09,0
18742020,20:15:18,20:15:18,5419,48,,,,12702.56,0
18742020,20:15:40,20:15:40,5420,49,,,,12873.75,0
18742020,20:16:42,20:16:42,4492,50,,,,13199.62,0
18742020,20:17:00,20:17:00,687,51,,,,13295.29,
18742020,20:17:56,20:17:56,3578,52,,,,13569.37,0
18742020,20:18:33,20:18:33,3579,53,,,,13769.91,0
18742020,20:19:13,20:19:13,3580,54,,,,14018.47,0
18742020,20:19:52,20:19:52,2540,55,,,,14251.73,0
18742020,20:20:27,20:20:27,9605,56,,,,14400.28,0
18742020,20:21:16,20:21:16,2541,57,,,,14641.63,0
18742020,20:21:56,20:21:56,9036,58,,,,14843.54,0
18742020,20:24:00,20:24:00,9946,59,,1,,15568.73,
18742030,19:40:00,19:40:00,7095,1,,,1,0,
18742030,19:41:17,19:41:17,9503,2,,,,573.7,0
18742030,19:42:18,19:42:18,2389,3,,,,1137.29,0
18742030,19:43:45,19:43:45,2390,4,,,,1763.45,0
18742030,19:44:26,19:44:26,2391,5,,,,1970.26,0
18742030,19:45:00,19:45:00,2392,6,,,,2151.08,0
18742030,19:45:57,19:45:57,2393,7,,,,2303.59,0
18742030,19:46:33,19:46:33,2394,8,,,,2482.63,0
18742030,19:47:28,19:47:28,2395,9,,,,2699.29,0
18742030,19:47:58,19:47:58,2396,10,,,,2833.78,0
18742030,19:48:40,19:48:40,2397,11,,,,3056.96,0
18742030,19:50:01,19:50:01,2398,12,,,,3527.5,0
18742030,19:51:00,19:51:00,2399,13,,,,3827.11,
18742030,19:52:10,19:52:10,140,14,,,,4133.04,0
18742030,19:52:59,19:52:59,141,15,,,,4405.54,0
18742030,19:54:05,19:54:05,142,16,,,,4770.32,0
18742030,19:54:46,19:54:46,143,17,,,,5021.56,0
18742030,19:55:24,19:55:24,144,18,,,,5254.41,0
18742030,19:56:13,19:56:13,771,19,,,,5562.78,0
18742030,19:57:24,19:57:24,2414,20,,,,5983.6,0
18742030,19:57:58,19:57:58,2415,21,,,,6235.76,0
18742030,19:58:15,19:58:15,2416,22,,,,6322.29,0
18742030,19:58:49,19:58:49,2417,23,,,,6540.7,0
18742030,19:59:38,19:59:38,2418,24,,,,6832.86,0
18742030,20:00:00,20:00:00,2419,25,,,,6942.76,
18742030,20:00:28,20:00:28,2420,26,,,,7126.81,0
18742030,20:01:19,20:01:19,2421,27,,,,7429.85,0
18742030,20:02:16,20:02:16,2422,28,,,,7788.83,0
18742030,20:03:06,20:03:06,2423,29,,,,8086.27,0
18742030,20:03:32,20:03:32,2424,30,,,,8215.96,0
18742030,20:04:15,20:04:15,9046,31,,,,8459.77,0
18742030,20:04:36,20:04:36,6110,32,,,,8532.55,0
18742030,20:05:38,20:05:38,8346,33,,,,8934.86,0
18742030,20:06:07,20:06:07,6112,34,,,,9091.69,0
18742030,20:06:49,20:06:49,10529,35,,,,9330.83,0
18742030,20:07:55,20:07:55,5069,36,,,,9822.97,0
18742030,20:08:14,20:08:14,5070,37,,,,9960.11,0
18742030,20:08:43,20:08:43,5071,38,,,,10150.88,0
18742030,20:09:24,20:09:24,10527,39,,,,10375.69,0
18742030,20:10:01,20:10:01,10526,40,,,,10635.64,0
18742030,20:11:22,20:11:22,5412,41,,,,11197.07,0
18742030,20:11:51,20:11:51,5413,42,,,,11379.78,0
18742030,20:12:23,20:12:23,5414,43,,,,11615.49,0
18742030,20:12:41,20:12:41,5415,44,,,,11745.87,0
18742030,20:13:04,20:13:04,5416,45,,,,11898.45,0
18742030,20:13:41,20:13:41,5417,46,,,,12203.59,0
18742030,20:14:15,20:14:15,5418,47,,,,12375.09,0
18742030,20:15:18,20:15:18,5419,48,,,,12702.56,0
18742030,20:15:40,20:15:40,5420,49,,,,12873.75,0
18742030,20:16:42,20:16:42,4492,50,,,,13199.62,0
18742030,20:17:00,20:17:00,687,51,,,,13295.29,
18742030,20:17:56,20:17:56,3578,52,,,,13569.37,0
18742030,20:18:33,20:18:33,3579,53,,,,13769.91,0
18742030,20:19:13,20:19:13,3580,54,,,,14018.47,0
18742030,20:19:52,20:19:52,2540,55,,,,14251.73,0
18742030,20:20:27,20:20:27,9605,56,,,,14400.28,0
18742030,20:21:16,20:21:16,2541,57,,,,14641.63,0
18742030,20:21:56,20:21:56,9036,58,,,,14843.54,0
18742030,20:24:00,20:24:00,9946,59,,1,,15568.73,
18742040,19:40:00,19:40:00,7095,1,,,1,0,
18742040,19:41:17,19:41:17,9503,2,,,,573.7,0
18742040,19:42:18,19:42:18,2389,3,,,,1137.29,0
18742040,19:43:45,19:43:45,2390,4,,,,1763.45,0
18742040,19:44:26,19:44:26,2391,5,,,,1970.26,0
18742040,19:45:00,19:45:00,2392,6,,,,2151.08,0
18742040,19:45:57,19:45:57,2393,7,,,,2303.59,0
18742040,19:46:33,19:46:33,2394,8,,,,2482.63,0
18742040,19:47:28,19:47:28,2395,9,,,,2699.29,0
18742040,19:47:58,19:47:58,2396,10,,,,2833.78,0
18742040,19:48:40,19:48:40,2397,11,,,,3056.96,0
18742040,19:50:01,19:50:01,2398,12,,,,3527.5,0
18742040,19:51:00,19:51:00,2399,13,,,,3827.11,
18742040,19:52:10,19:52:10,140,14,,,,4133.04,0
18742040,19:52:59,19:52:59,141,15,,,,4405.54,0
18742040,19:54:05,19:54:05,142,16,,,,4770.32,0
18742040,19:54:46,19:54:46,143,17,,,,5021.56,0
18742040,19:55:24,19:55:24,144,18,,,,5254.41,0
18742040,19:56:13,19:56:13,771,19,,,,5562.78,0
18742040,19:57:24,19:57:24,2414,20,,,,5983.6,0
18742040,19:57:58,19:57:58,2415,21,,,,6235.76,0
18742040,19:58:15,19:58:15,2416,22,,,,6322.29,0
18742040,19:58:49,19:58:49,2417,23,,,,6540.7,0
18742040,19:59:38,19:59:38,2418,24,,,,6832.86,0
18742040,20:00:00,20:00:00,2419,25,,,,6942.76,
18742040,20:00:28,20:00:28,2420,26,,,,7126.81,0
18742040,20:01:19,20:01:19,2421,27,,,,7429.85,0
18742040,20:02:16,20:02:16,2422,28,,,,7788.83,0
18742040,20:03:06,20:03:06,2423,29,,,,8086.27,0
18742040,20:03:32,20:03:32,2424,30,,,,8215.96,0
18742040,20:04:15,20:04:15,9046,31,,,,8459.77,0
18742040,20:04:36,20:04:36,6110,32,,,,8532.55,0
18742040,20:05:38,20:05:38,8346,33,,,,8934.86,0
18742040,20:06:07,20:06:07,6112,34,,,,9091.69,0
18742040,20:06:49,20:06:49,10529,35,,,,9330.83,0
18742040,20:07:55,20:07:55,5069,36,,,,9822.97,0
18742040,20:08:14,20:08:14,5070,37,,,,9960.11,0
18742040,20:08:43,20:08:43,5071,38,,,,10150.88,0
18742040,20:09:24,20:09:24,10527,39,,,,10375.69,0
18742040,20:10:01,20:10:01,10526,40,,,,10635.64,0
18742040,20:11:22,20:11:22,5412,41,,,,11197.07,0
18742040,20:11:51,20:11:51,5413,42,,,,11379.78,0
18742040,20:12:23,20:12:23,5414,43,,,,11615.49,0
18742040,20:12:41,20:12:41,5415,44,,,,11745.87,0
18742040,20:13:04,20:13:04,5416,45,,,,11898.45,0
18742040,20:13:41,20:13:41,5417,46,,,,12203.59,0
18742040,20:14:15,20:14:15,5418,47,,,,12375.09,0
18742040,20:15:18,20:15:18,5419,48,,,,12702.56,0
18742040,20:15:40,20:15:40,5420,49,,,,12873.75,0
18742040,20:16:42,20:16:42,4492,50,,,,13199.62,0
18742040,20:17:00,20:17:00,687,51,,,,13295.29,
18742040,20:17:56,20:17:56,3578,52,,,,13569.37,0
18742040,20:18:33,20:18:33,3579,53,,,,13769.91,0
18742040,20:19:13,20:19:13,3580,54,,,,14018.47,0
18742040,20:19:52,20:19:52,2540,55,,,,14251.73,0
18742040,20:20:27,20:20:27,9605,56,,,,14400.28,0
18742040,20:21:16,20:21:16,2541,57,,,,14641.63,0
18742040,20:21:56,20:21:56,9036,58,,,,14843.54,0
18742040,20:24:00,20:24:00,9946,59,,1,,15568.73,
18742050,19:40:00,19:40:00,7095,1,,,1,0,
18742050,19:41:17,19:41:17,9503,2,,,,573.7,0
18742050,19:42:18,19:42:18,2389,3,,,,1137.29,0
18742050,19:43:45,19:43:45,2390,4,,,,1763.45,0
18742050,19:44:26,19:44:26,2391,5,,,,1970.26,0
18742050,19:45:00,19:45:00,2392,6,,,,2151.08,0
18742050,19:45:57,19:45:57,2393,7,,,,2303.59,0
18742050,19:46:33,19:46:33,2394,8,,,,2482.63,0
18742050,19:47:28,19:47:28,2395,9,,,,2699.29,0
18742050,19:47:58,19:47:58,2396,10,,,,2833.78,0
18742050,19:48:40,19:48:40,2397,11,,,,3056.96,0
18742050,19:50:01,19:50:01,2398,12,,,,3527.5,0
18742050,19:51:00,19:51:00,2399,13,,,,3827.11,
18742050,19:52:10,19:52:10,140,14,,,,4133.04,0
18742050,19:52:59,19:52:59,141,15,,,,4405.54,0
18742050,19:54:05,19:54:05,142,16,,,,4770.32,0
18742050,19:54:46,19:54:46,143,17,,,,5021.56,0
18742050,19:55:24,19:55:24,144,18,,,,5254.41,0
18742050,19:56:13,19:56:13,771,19,,,,5562.78,0
18742050,19:57:24,19:57:24,2414,20,,,,5983.6,0
18742050,19:57:58,19:57:58,2415,21,,,,6235.76,0
18742050,19:58:15,19:58:15,2416,22,,,,6322.29,0
18742050,19:58:49,19:58:49,2417,23,,,,6540.7,0
18742050,19:59:38,19:59:38,2418,24,,,,6832.86,0
18742050,20:00:00,20:00:00,2419,25,,,,6942.76,
18742050,20:00:28,20:00:28,2420,26,,,,7126.81,0
18742050,20:01:19,20:01:19,2421,27,,,,7429.85,0
18742050,20:02:16,20:02:16,2422,28,,,,7788.83,0
18742050,20:03:06,20:03:06,2423,29,,,,8086.27,0
18742050,20:03:32,20:03:32,2424,30,,,,8215.96,0
18742050,20:04:15,20:04:15,9046,31,,,,8459.77,0
18742050,20:04:36,20:04:36,6110,32,,,,8532.55,0
18742050,20:05:38,20:05:38,8346,33,,,,8934.86,0
18742050,20:06:07,20:06:07,6112,34,,,,9091.69,0
18742050,20:06:49,20:06:49,10529,35,,,,9330.83,0
18742050,20:07:55,20:07:55,5069,36,,,,9822.97,0
18742050,20:08:14,20:08:14,5070,37,,,,9960.11,0
18742050,20:08:43,20:08:43,5071,38,,,,10150.88,0
18742050,20:09:24,20:09:24,10527,39,,,,10375.69,0
18742050,20:10:01,20:10:01,10526,40,,,,10635.64,0
18742050,20:11:22,20:11:22,5412,41,,,,11197.07,0
18742050,20:11:51,20:11:51,5413,42,,,,11379.78,0
18742050,20:12:23,20:12:23,5414,43,,,,11615.49,0
18742050,20:12:41,20:12:41,5415,44,,,,11745.87,0
18742050,20:13:04,20:13:04,5416,45,,,,11898.45,0
18742050,20:13:41,20:13:41,5417,46,,,,12203.59,0
18742050,20:14:15,20:14:15,5418,47,,,,12375.09,0
18742050,20:15:18,20:15:18,5419,48,,,,12702.56,0
18742050,20:15:40,20:15:40,5420,49,,,,12873.75,0
18742050,20:16:42,20:16:42,4492,50,,,,13199.62,0
18742050,20:17:00,20:17:00,687,51,,,,13295.29,
18742050,20:17:56,20:17:56,3578,52,,,,13569.37,0
18742050,20:18:33,20:18:33,3579,53,,,,13769.91,0
18742050,20:19:13,20:19:13,3580,54,,,,14018.47,0
18742050,20:19:52,20:19:52,2540,55,,,,14251.73,0
18742050,20:20:27,20:20:27,9605,56,,,,14400.28,0
18742050,20:21:16,20:21:16,2541,57,,,,14641.63,0
18742050,20:21:56,20:21:56,9036,58,,,,14843.54,0
18742050,20:24:00,20:24:00,9946,59,,1,,15568.73,
18742060,19:40:00,19:40:00,7095,1,,,1,0,
18742060,19:41:17,19:41:17,9503,2,,,,573.7,0
18742060,19:42:18,19:42:18,2389,3,,,,1137.29,0
18742060,19:43:45,19:43:45,2390,4,,,,1763.45,0
18742060,19:44:26,19:44:26,2391,5,,,,1970.26,0
18742060,19:45:00,19:45:00,2392,6,,,,2151.08,0
18742060,19:45:57,19:45:57,2393,7,,,,2303.59,0
18742060,19:46:33,19:46:33,2394,8,,,,2482.63,0
18742060,19:47:28,19:47:28,2395,9,,,,2699.29,0
18742060,19:47:58,19:47:58,2396,10,,,,2833.78,0
18742060,19:48:40,19:48:40,2397,11,,,,3056.96,0
18742060,19:50:01,19:50:01,2398,12,,,,3527.5,0
18742060,19:51:00,19:51:00,2399,13,,,,3827.11,
18742060,19:52:10,19:52:10,140,14,,,,4133.04,0
18742060,19:52:59,19:52:59,141,15,,,,4405.54,0
18742060,19:54:05,19:54:05,142,16,,,,4770.32,0
18742060,19:54:46,19:54:46,143,17,,,,5021.56,0
18742060,19:55:24,19:55:24,144,18,,,,5254.41,0
18742060,19:56:13,19:56:13,771,19,,,,5562.78,0
18742060,19:57:24,19:57:24,2414,20,,,,5983.6,0
18742060,19:57:58,19:57:58,2415,21,,,,6235.76,0
18742060,19:58:15,19:58:15,2416,22,,,,6322.29,0
18742060,19:58:49,19:58:49,2417,23,,,,6540.7,0
18742060,19:59:38,19:59:38,2418,24,,,,6832.86,0
18742060,20:00:00,20:00:00,2419,25,,,,6942.76,
18742060,20:00:28,20:00:28,2420,26,,,,7126.81,0
18742060,20:01:19,20:01:19,2421,27,,,,7429.85,0
18742060,20:02:16,20:02:16,2422,28,,,,7788.83,0
18742060,20:03:06,20:03:06,2423,29,,,,8086.27,0
18742060,20:03:32,20:03:32,2424,30,,,,8215.96,0
18742060,20:04:15,20:04:15,9046,31,,,,8459.77,0
18742060,20:04:36,20:04:36,6110,32,,,,8532.55,0
18742060,20:05:38,20:05:38,8346,33,,,,8934.86,0
18742060,20:06:07,20:06:07,6112,34,,,,9091.69,0
18742060,20:06:49,20:06:49,10529,35,,,,9330.83,0
18742060,20:07:55,20:07:55,5069,36,,,,9822.97,0
18742060,20:08:14,20:08:14,5070,37,,,,9960.11,0
18742060,20:08:43,20:08:43,5071,38,,,,10150.88,0
18742060,20:09:24,20:09:24,10527,39,,,,10375.69,0
18742060,20:10:01,20:10:01,10526,40,,,,10635.64,0
18742060,20:11:22,20:11:22,5412,41,,,,11197.07,0
18742060,20:11:51,20:11:51,5413,42,,,,11379.78,0
18742060,20:12:23,20:12:23,5414,43,,,,11615.49,0
18742060,20:12:41,20:12:41,5415,44,,,,11745.87,0
18742060,20:13:04,20:13:04,5416,45,,,,11898.45,0
18742060,20:13:41,20:13:41,5417,46,,,,12203.59,0
18742060,20:14:15,20:14:15,5418,47,,,,12375.09,0
18742060,20:15:18,20:15:18,5419,48,,,,12702.56,0
18742060,20:15:40,20:15:40,5420,49,,,,12873.75,0
18742060,20:16:42,20:16:42,4492,50,,,,13199.62,0
18742060,20:17:00,20:17:00,687,51,,,,13295.29,
18742060,20:17:56,20:17:56,3578,52,,,,13569.37,0
18742060,20:18:33,20:18:33,3579,53,,,,13769.91,0
18742060,20:19:13,20:19:13,3580,54,,,,14018.47,0
18742060,20:19:52,20:19:52,2540,55,,,,14251.73,0
18742060,20:20:27,20:20:27,9605,56,,,,14400.28,0
18742060,20:21:16,20:21:16,2541,57,,,,14641.63,0
18742060,20:21:56,20:21:56,9036,58,,,,14843.54,0
18742060,20:24:00,20:24:00,9946,59,,1,,15568.73,
19100010,07:26:00,07:26:00,7095,1,,,1,0,
19100010,07:26:56,07:26:56,9503,2,,,,573.7,0
19100010,07:27:40,07:27:40,2389,3,,,,1137.29,0
19100010,07:28:43,07:28:43,2390,4,,,,1763.45,0
19100010,07:29:13,07:29:13,2391,5,,,,1970.26,0
19100010,07:29:38,07:29:38,2392,6,,,,2151.08,0
19100010,07:30:19,07:30:19,2393,7,,,,2303.59,0
19100010,07:30:46,07:30:46,2394,8,,,,2482.63,0
19100010,07:31:25,07:31:25,2395,9,,,,2699.29,0
19100010,07:31:47,07:31:47,2396,10,,,,2833.78,0
19100010,07:32:18,07:32:18,2397,11,,,,3056.96,0
19100010,07:33:17,07:33:17,2398,12,,,,3527.5,0
19100010,07:34:00,07:34:00,2399,13,,,,3827.11,
19100010,07:34:54,07:34:54,140,14,,,,4133.04,0
19100010,07:35:32,07:35:32,141,15,,,,4405.54,0
19100010,07:36:24,07:36:24,142,16,,,,4770.32,0
19100010,07:36:55,07:36:55,143,17,,,,5021.56,0
19100010,07:37:25,07:37:25,144,18,,,,5254.41,0
19100010,07:38:04,07:38:04,771,19,,,,5562.78,0
19100010,07:38:58,07:38:58,2414,20,,,,5983.6,0
19100010,07:39:25,07:39:25,2415,21,,,,6235.76,0
19100010,07:39:38,07:39:38,2416,22,,,,6322.29,0
19100010,07:40:05,07:40:05,2417,23,,,,6540.7,0
19100010,07:40:43,07:40:43,2418,24,,,,6832.86,0
19100010,07:41:00,07:41:00,2419,25,,,,6942.76,
19100010,07:41:20,07:41:20,2420,26,,,,7126.81,0
19100010,07:41:56,07:41:56,2421,27,,,,7429.85,0
19100010,07:42:36,07:42:36,2422,28,,,,7788.83,0
19100010,07:43:11,07:43:11,2423,29,,,,8086.27,0
19100010,07:43:30,07:43:30,2424,30,,,,8215.96,0
19100010,07:44:00,07:44:00,9046,31,,,,8459.77,0
19100010,07:44:15,07:44:15,6110,32,,,,8532.55,0
19100010,07:44:59,07:44:59,8346,33,,,,8934.86,0
19100010,07:45:19,07:45:19,6112,34,,,,9091.69,0
19100010,07:45:49,07:45:49,10529,35,,,,9330.83,0
19100010,07:46:35,07:46:35,5069,36,,,,9822.97,0
19100010,07:46:49,07:46:49,5070,37,,,,9960.11,0
19100010,07:47:09,07:47:09,5071,38,,,,10150.88,0
19100010,07:47:38,07:47:38,10527,39,,,,10375.69,0
19100010,07:48:04,07:48:04,10526,40,,,,10635.64,0
19100010,07:49:02,07:49:02,5412,41,,,,11197.07,0
19100010,07:49:22,07:49:22,5413,42,,,,11379.78,0
19100010,07:49:44,07:49:44,5414,43,,,,11615.49,0
19100010,07:49:57,07:49:57,5415,44,,,,11745.87,0
19100010,07:50:13,07:50:13,5416,45,,,,11898.45,0
19100010,07:50:39,07:50:39,5417,46,,,,12203.59,0
19100010,07:51:03,07:51:03,5418,47,,,,12375.09,0
19100010,07:51:48,07:51:48,5419,48,,,,12702.56,0
19100010,07:52:03,07:52:03,5420,49,,,,12873.75,0
19100010,07:52:47,07:52:47,4492,50,,,,13199.62,0
19100010,07:53:00,07:53:00,687,51,,,,13295.29,
19100010,07:53:56,07:53:56,3578,52,,,,13569.37,0
19100010,07:54:33,07:54:33,3579,53,,,,13769.91,0
19100010,07:55:13,07:55:13,3580,54,,,,14018.47,0
19100010,07:55:52,07:55:52,2540,55,,,,14251.73,0
19100010,07:56:27,07:56:27,9605,56,,,,14400.28,0
19100010,07:57:16,07:57:16,2541,57,,,,14641.63,0
19100010,07:57:56,07:57:56,9036,58,,,,14843.54,0
19100010,08:00:00,08:00:00,9946,59,,1,,15568.73,
19100120,07:26:00,07:26:00,7095,1,,,1,0,
19100120,07:26:56,07:26:56,9503,2,,,,573.7,0
19100120,07:27:40,07:27:40,2389,3,,,,1137.29,0
19100120,07:28:43,07:28:43,2390,4,,,,1763.45,0
19100120,07:29:13,07:29:13,2391,5,,,,1970.26,0
19100120,07:29:38,07:29:38,2392,6,,,,2151.08,0
19100120,07:30:19,07:30:19,2393,7,,,,2303.59,0
19100120,07:30:46,07:30:46,2394,8,,,,2482.63,0
19100120,07:31:25,07:31:25,2395,9,,,,2699.29,0
19100120,07:31:47,07:31:47,2396,10,,,,2833.78,0
19100120,07:32:18,07:32:18,2397,11,,,,3056.96,0
19100120,07:33:17,07:33:17,2398,12,,,,3527.5,0
19100120,07:34:00,07:34:00,2399,13,,,,3827.11,
19100120,07:34:54,07:34:54,140,14,,,,4133.04,0
19100120,07:35:32,07:35:32,141,15,,,,4405.54,0
19100120,07:36:24,07:36:24,142,16,,,,4770.32,0
19100120,07:36:55,07:36:55,143,17,,,,5021.56,0
19100120,07:37:25,07:37:25,144,18,,,,5254.41,0
19100120,07:38:04,07:38:04,771,19,,,,5562.78,0
19100120,07:38:58,07:38:58,2414,20,,,,5983.6,0
19100120,07:39:25,07:39:25,2415,21,,,,6235.76,0
19100120,07:39:38,07:39:38,2416,22,,,,6322.29,0
19100120,07:40:05,07:40:05,2417,23,,,,6540.7,0
19100120,07:40:43,07:40:43,2418,24,,,,6832.86,0
19100120,07:41:00,07:41:00,2419,25,,,,6942.76,
19100120,07:41:20,07:41:20,2420,26,,,,7126.81,0
19100120,07:41:56,07:41:56,2421,27,,,,7429.85,0
19100120,07:42:36,07:42:36,2422,28,,,,7788.83,0
19100120,07:43:11,07:43:11,2423,29,,,,8086.27,0
19100120,07:43:30,07:43:30,2424,30,,,,8215.96,0
19100120,07:44:00,07:44:00,9046,31,,,,8459.77,0
19100120,07:44:15,07:44:15,6110,32,,,,8532.55,0
19100120,07:44:59,07:44:59,8346,33,,,,8934.86,0
19100120,07:45:19,07:45:19,6112,34,,,,9091.69,0
19100120,07:45:49,07:45:49,10529,35,,,,9330.83,0
19100120,07:46:35,07:46:35,5069,36,,,,9822.97,0
19100120,07:46:49,07:46:49,5070,37,,,,9960.11,0
19100120,07:47:09,07:47:09,5071,38,,,,10150.88,0
19100120,07:47:38,07:47:38,10527,39,,,,10375.69,0
19100120,07:48:04,07:48:04,10526,40,,,,10635.64,0
19100120,07:49:02,07:49:02,5412,41,,,,11197.07,0
19100120,07:49:22,07:49:22,5413,42,,,,11379.78,0
19100120,07:49:44,07:49:44,5414,43,,,,11615.49,0
19100120,07:49:57,07:49:57,5415,44,,,,11745.87,0
19100120,07:50:13,07:50:13,5416,45,,,,11898.45,0
19100120,07:50:39,07:50:39,5417,46,,,,12203.59,0
19100120,07:51:03,07:51:03,5418,47,,,,12375.09,0
19100120,07:51:48,07:51:48,5419,48,,,,12702.56,0
19100120,07:52:03,07:52:03,5420,49,,,,12873.75,0
19100120,07:52:47,07:52:47,4492,50,,,,13199.62,0
19100120,07:53:00,07:53:00,687,51,,,,13295.29,
19100120,07:53:56,07:53:56,3578,52,,,,13569.37,0
19100120,07:54:33,07:54:33,3579,53,,,,13769.91,0
19100120,07:55:13,07:55:13,3580,54,,,,14018.47,0
19100120,07:55:52,07:55:52,2540,55,,,,14251.73,0
19100120,07:56:27,07:56:27,9605,56,,,,14400.28,0
19100120,07:57:16,07:57:16,2541,57,,,,14641.63,0
19100120,07:57:56,07:57:56,9036,58,,,,14843.54,0
19100120,08:00:00,08:00:00,9946,59,,1,,15568.73,
19123090,18:20:00,18:20:00,7095,1,,,1,0,
19123090,18:21:03,18:21:03,9503,2,,,,573.7,0
19123090,18:21:52,18:21:52,2389,3,,,,1137.29,0
19123090,18:23:04,18:23:04,2390,4,,,,1763.45,0
19123090,18:23:38,18:23:38,2391,5,,,,1970.26,0
19123090,18:24:06,18:24:06,2392,6,,,,2151.08,0
19123090,18:24:52,18:24:52,2393,7,,,,2303.59,0
19123090,18:25:21,18:25:21,2394,8,,,,2482.63,0
19123090,18:26:06,18:26:06,2395,9,,,,2699.29,0
19123090,18:26:31,18:26:31,2396,10,,,,2833.78,0
19123090,18:27:05,18:27:05,2397,11,,,,3056.96,0
19123090,18:28:12,18:28:12,2398,12,,,,3527.5,0
19123090,18:29:00,18:29:00,2399,13,,,,3827.11,
19123090,18:29:54,18:29:54,140,14,,,,4133.04,0
19123090,18:30:32,18:30:32,141,15,,,,4405.54,0
19123090,18:31:24,18:31:24,142,16,,,,4770.32,0
19123090,18:31:55,18:31:55,143,17,,,,5021.56,0
19123090,18:32:25,18:32:25,144,18,,,,5254.41,0
19123090,18:33:04,18:33:04,771,19,,,,5562.78,0
19123090,18:33:58,18:33:58,2414,20,,,,5983.6,0
19123090,18:34:25,18:34:25,2415,21,,,,6235.76,0
19123090,18:34:38,18:34:38,2416,22,,,,6322.29,0
19123090,18:35:05,18:35:05,2417,23,,,,6540.7,0
19123090,18:35:43,18:35:43,2418,24,,,,6832.86,0
19123090,18:36:00,18:36:00,2419,25,,,,6942.76,
19123090,18:36:21,18:36:21,2420,26,,,,7126.81,0
19123090,18:37:01,18:37:01,2421,27,,,,7429.85,0
19123090,18:37:44,18:37:44,2422,28,,,,7788.83,0
19123090,18:38:22,18:38:22,2423,29,,,,8086.27,0
19123090,18:38:42,18:38:42,2424,30,,,,8215.96,0
19123090,18:39:15,18:39:15,9046,31,,,,8459.77,0
19123090,18:39:31,18:39:31,6110,32,,,,8532.55,0
19123090,18:40:19,18:40:19,8346,33,,,,8934.86,0
19123090,18:40:40,18:40:40,6112,34,,,,9091.69,0
19123090,18:41:13,18:41:13,10529,35,,,,9330.83,0
19123090,18:42:03,18:42:03,5069,36,,,,9822.97,0
19123090,18:42:18,18:42:18,5070,37,,,,9960.11,0
19123090,18:42:40,18:42:40,5071,38,,,,10150.88,0
19123090,18:43:11,18:43:11,10527,39,,,,10375.69,0
19123090,18:43:39,18:43:39,10526,40,,,,10635.64,0
19123090,18:44:42,18:44:42,5412,41,,,,11197.07,0
19123090,18:45:03,18:45:03,5413,42,,,,11379.78,0
19123090,18:45:28,18:45:28,5414,43,,,,11615.49,0
19123090,18:45:41,18:45:41,5415,44,,,,11745.87,0
19123090,18:45:59,18:45:59,5416,45,,,,11898.45,0
19123090,18:46:28,18:46:28,5417,46,,,,12203.59,0
19123090,18:46:53,18:46:53,5418,47,,,,12375.09,0
19123090,18:47:42,18:47:42,5419,48,,,,12702.56,0
19123090,18:47:58,18:47:58,5420,49,,,,12873.75,0
19123090,18:48:46,18:48:46,4492,50,,,,13199.62,0
19123090,18:49:00,18:49:00,687,51,,,,13295.29,
19123090,18:50:13,18:50:13,3578,52,,,,13569.37,0
19123090,18:51:00,18:51:00,3579,53,,,,13769.91,0
19123090,18:51:51,18:51:51,3580,54,,,,14018.47,0
19123090,18:52:42,18:52:42,2540,55,,,,14251.73,0
19123090,18:53:26,18:53:26,9605,56,,,,14400.28,0
19123090,18:54:30,18:54:30,2541,57,,,,14641.63,0
19123090,18:55:21,18:55:21,9036,58,,,,14843.54,0
19123090,18:58:00,18:58:00,9946,59,,1,,15568.73,
19922090,06:20:00,06:20:00,7095,1,,,1,0,
19922090,06:20:56,06:20:56,9503,2,,,,573.7,0
19922090,06:21:40,06:21:40,2389,3,,,,1137.29,0
19922090,06:22:43,06:22:43,2390,4,,,,1763.45,0
19922090,06:23:13,06:23:13,2391,5,,,,1970.26,0
19922090,06:23:38,06:23:38,2392,6,,,,2151.08,0
19922090,06:24:19,06:24:19,2393,7,,,,2303.59,0
19922090,06:24:46,06:24:46,2394,8,,,,2482.63,0
19922090,06:25:25,06:25:25,2395,9,,,,2699.29,0
19922090,06:25:47,06:25:47,2396,10,,,,2833.78,0
19922090,06:26:18,06:26:18,2397,11,,,,3056.96,0
19922090,06:27:17,06:27:17,2398,12,,,,3527.5,0
19922090,06:28:00,06:28:00,2399,13,,,,3827.11,
19922090,06:28:54,06:28:54,140,14,,,,4133.04,0
19922090,06:29:32,06:29:32,141,15,,,,4405.54,0
19922090,06:30:24,06:30:24,142,16,,,,4770.32,0
19922090,06:30:55,06:30:55,143,17,,,,5021.56,0
19922090,06:31:25,06:31:25,144,18,,,,5254.41,0
19922090,06:32:04,06:32:04,771,19,,,,5562.78,0
19922090,06:32:58,06:32:58,2414,20,,,,5983.6,0
19922090,06:33:25,06:33:25,2415,21,,,,6235.76,0
19922090,06:33:38,06:33:38,2416,22,,,,6322.29,0
19922090,06:34:05,06:34:05,2417,23,,,,6540.7,0
19922090,06:34:43,06:34:43,2418,24,,,,6832.86,0
19922090,06:35:00,06:35:00,2419,25,,,,6942.76,
19922090,06:35:20,06:35:20,2420,26,,,,7126.81,0
19922090,06:35:56,06:35:56,2421,27,,,,7429.85,0
19922090,06:36:36,06:36:36,2422,28,,,,7788.83,0
19922090,06:37:11,06:37:11,2423,29,,,,8086.27,0
19922090,06:37:30,06:37:30,2424,30,,,,8215.96,0
19922090,06:38:00,06:38:00,9046,31,,,,8459.77,0
19922090,06:38:15,06:38:15,6110,32,,,,8532.55,0
19922090,06:38:59,06:38:59,8346,33,,,,8934.86,0
19922090,06:39:19,06:39:19,6112,34,,,,9091.69,0
19922090,06:39:49,06:39:49,10529,35,,,,9330.83,0
19922090,06:40:35,06:40:35,5069,36,,,,9822.97,0
19922090,06:40:49,06:40:49,5070,37,,,,9960.11,0
19922090,06:41:09,06:41:09,5071,38,,,,10150.88,0
19922090,06:41:38,06:41:38,10527,39,,,,10375.69,0
19922090,06:42:04,06:42:04,10526,40,,,,10635.64,0
19922090,06:43:02,06:43:02,5412,41,,,,11197.07,0
19922090,06:43:22,06:43:22,5413,42,,,,11379.78,0
19922090,06:43:44,06:43:44,5414,43,,,,11615.49,0
19922090,06:43:57,06:43:57,5415,44,,,,11745.87,0
19922090,06:44:13,06:44:13,5416,45,,,,11898.45,0
19922090,06:44:39,06:44:39,5417,46,,,,12203.59,0
19922090,06:45:03,06:45:03,5418,47,,,,12375.09,0
19922090,06:45:48,06:45:48,5419,48,,,,12702.56,0
19922090,06:46:03,06:46:03,5420,49,,,,12873.75,0
19922090,06:46:47,06:46:47,4492,50,,,,13199.62,0
19922090,06:47:00,06:47:00,687,51,,,,13295.29,
19922090,06:47:56,06:47:56,3578,52,,,,13569.37,0
19922090,06:48:33,06:48:33,3579,53,,,,13769.91,0
19922090,06:49:13,06:49:13,3580,54,,,,14018.47,0
19922090,06:49:52,06:49:52,2540,55,,,,14251.73,0
19922090,06:50:27,06:50:27,9605,56,,,,14400.28,0
19922090,06:51:16,06:51:16,2541,57,,,,14641.63,0
19922090,06:51:56,06:51:56,9036,58,,,,14843.54,0
19922090,06:54:00,06:54:00,9946,59,,1,,15568.73,
1995090,10:20:00,10:20:00,7095,1,,,1,0,
1995090,10:21:03,10:21:03,9503,2,,,,573.7,0
1995090,10:21:52,10:21:52,2389,3,,,,1137.29,0
1995090,10:23:04,10:23:04,2390,4,,,,1763.45,0
1995090,10:23:38,10:23:38,2391,5,,,,1970.26,0
1995090,10:24:06,10:24:06,2392,6,,,,2151.08,0
1995090,10:24:52,10:24:52,2393,7,,,,2303.59,0
1995090,10:25:21,10:25:21,2394,8,,,,2482.63,0
1995090,10:26:06,10:26:06,2395,9,,,,2699.29,0
1995090,10:26:31,10:26:31,2396,10,,,,2833.78,0
1995090,10:27:05,10:27:05,2397,11,,,,3056.96,0
1995090,10:28:12,10:28:12,2398,12,,,,3527.5,0
1995090,10:29:00,10:29:00,2399,13,,,,3827.11,
1995090,10:29:54,10:29:54,140,14,,,,4133.04,0
1995090,10:30:32,10:30:32,141,15,,,,4405.54,0
1995090,10:31:24,10:31:24,142,16,,,,4770.32,0
1995090,10:31:55,10:31:55,143,17,,,,5021.56,0
1995090,10:32:25,10:32:25,144,18,,,,5254.41,0
1995090,10:33:04,10:33:04,771,19,,,,5562.78,0
1995090,10:33:58,10:33:58,2414,20,,,,5983.6,0
1995090,10:34:25,10:34:25,2415,21,,,,6235.76,0
1995090,10:34:38,10:34:38,2416,22,,,,6322.29,0
1995090,10:35:05,10:35:05,2417,23,,,,6540.7,0
1995090,10:35:43,10:35:43,2418,24,,,,6832.86,0
1995090,10:36:00,10:36:00,2419,25,,,,6942.76,
1995090,10:36:21,10:36:21,2420,26,,,,7126.81,0
1995090,10:37:01,10:37:01,2421,27,,,,7429.85,0
1995090,10:37:44,10:37:44,2422,28,,,,7788.83,0
1995090,10:38:22,10:38:22,2423,29,,,,8086.27,0
1995090,10:38:42,10:38:42,2424,30,,,,8215.96,0
1995090,10:39:15,10:39:15,9046,31,,,,8459.77,0
1995090,10:39:31,10:39:31,6110,32,,,,8532.55,0
1995090,10:40:19,10:40:19,8346,33,,,,8934.86,0
1995090,10:40:40,10:40:40,6112,34,,,,9091.69,0
1995090,10:41:13,10:41:13,10529,35,,,,9330.83,0
1995090,10:42:03,10:42:03,5069,36,,,,9822.97,0
1995090,10:42:18,10:42:18,5070,37,,,,9960.11,0
1995090,10:42:40,10:42:40,5071,38,,,,10150.88,0
1995090,10:43:11,10:43:11,10527,39,,,,10375.69,0
1995090,10:43:39,10:43:39,10526,40,,,,10635.64,0
1995090,10:44:42,10:44:42,5412,41,,,,11197.07,0
1995090,10:45:03,10:45:03,5413,42,,,,11379.78,0
1995090,10:45:28,10:45:28,5414,43,,,,11615.49,0
1995090,10:45:41,10:45:41,5415,44,,,,11745.87,0
1995090,10:45:59,10:45:59,5416,45,,,,11898.45,0
1995090,10:46:28,10:46:28,5417,46,,,,12203.59,0
1995090,10:46:53,10:46:53,5418,47,,,,12375.09,0
1995090,10:47:42,10:47:42,5419,48,,,,12702.56,0
1995090,10:47:58,10:47:58,5420,49,,,,12873.75,0
1995090,10:48:46,10:48:46,4492,50,,,,13199.62,0
1995090,10:49:00,10:49:00,687,51,,,,13295.29,
1995090,10:50:13,10:50:13,3578,52,,,,13569.37,0
1995090,10:51:00,10:51:00,3579,53,,,,13769.91,0
1995090,10:51:51,10:51:51,3580,54,,,,14018.47,0
1995090,10:52:42,10:52:42,2540,55,,,,14251.73,0
1995090,10:53:26,10:53:26,9605,56,,,,14400.28,0
1995090,10:54:30,10:54:30,2541,57,,,,14641.63,0
1995090,10:55:21,10:55:21,9036,58,,,,14843.54,0
1995090,10:58:00,10:58:00,9946,59,,1,,15568.73,
19962020,17:33:00,17:33:00,7095,1,,,1,0,
19962020,17:34:17,17:34:17,9503,2,,,,573.7,0
19962020,17:35:18,17:35:18,2389,3,,,,1137.29,0
19962020,17:36:45,17:36:45,2390,4,,,,1763.45,0
19962020,17:37:26,17:37:26,2391,5,,,,1970.26,0
19962020,17:38:00,17:38:00,2392,6,,,,2151.08,0
19962020,17:38:57,17:38:57,2393,7,,,,2303.59,0
19962020,17:39:33,17:39:33,2394,8,,,,2482.63,0
19962020,17:40:28,17:40:28,2395,9,,,,2699.29,0
19962020,17:40:58,17:40:58,2396,10,,,,2833.78,0
19962020,17:41:40,17:41:40,2397,11,,,,3056.96,0
19962020,17:43:01,17:43:01,2398,12,,,,3527.5,0
19962020,17:44:00,17:44:00,2399,13,,,,3827.11,
19962020,17:45:26,17:45:26,140,14,,,,4133.04,0
19962020,17:46:26,17:46:26,141,15,,,,4405.54,0
19962020,17:47:46,17:47:46,142,16,,,,4770.32,0
19962020,17:48:36,17:48:36,143,17,,,,5021.56,0
19962020,17:49:23,17:49:23,144,18,,,,5254.41,0
19962020,17:50:23,17:50:23,771,19,,,,5562.78,0
19962020,17:51:49,17:51:49,2414,20,,,,5983.6,0
19962020,17:52:31,17:52:31,2415,21,,,,6235.76,0
19962020,17:52:52,17:52:52,2416,22,,,,6322.29,0
19962020,17:53:33,17:53:33,2417,23,,,,6540.7,0
19962020,17:54:33,17:54:33,2418,24,,,,6832.86,0
19962020,17:55:00,17:55:00,2419,25,,,,6942.76,
19962020,17:55:31,17:55:31,2420,26,,,,7126.81,0
19962020,17:56:29,17:56:29,2421,27,,,,7429.85,0
19962020,17:57:32,17:57:32,2422,28,,,,7788.83,0
19962020,17:58:28,17:58:28,2423,29,,,,8086.27,0
19962020,17:58:57,17:58:57,2424,30,,,,8215.96,0
19962020,17:59:45,17:59:45,9046,31,,,,8459.77,0
19962020,18:00:09,18:00:09,6110,32,,,,8532.55,0
19962020,18:01:18,18:01:18,8346,33,,,,8934.86,0
19962020,18:01:50,18:01:50,6112,34,,,,9091.69,0
19962020,18:02:37,18:02:37,10529,35,,,,9330.83,0
19962020,18:03:51,18:03:51,5069,36,,,,9822.97,0
19962020,18:04:13,18:04:13,5070,37,,,,9960.11,0
19962020,18:04:44,18:04:44,5071,38,,,,10150.88,0
19962020,18:05:30,18:05:30,10527,39,,,,10375.69,0
19962020,18:06:12,18:06:12,10526,40,,,,10635.64,0
19962020,18:07:43,18:07:43,5412,41,,,,11197.07,0
19962020,18:08:15,18:08:15,5413,42,,,,11379.78,0
19962020,18:08:50,18:08:50,5414,43,,,,11615.49,0
19962020,18:09:10,18:09:10,5415,44,,,,11745.87,0
19962020,18:09:36,18:09:36,5416,45,,,,11898.45,0
19962020,18:10:17,18:10:17,5417,46,,,,12203.59,0
19962020,18:10:55,18:10:55,5418,47,,,,12375.09,0
19962020,18:12:06,18:12:06,5419,48,,,,12702.56,0
19962020,18:12:30,18:12:30,5420,49,,,,12873.75,0
19962020,18:13:40,18:13:40,4492,50,,,,13199.62,0
19962020,18:14:00,18:14:00,687,51,,,,13295.29,
19962020,18:15:21,18:15:21,3578,52,,,,13569.37,0
19962020,18:16:14,18:16:14,3579,53,,,,13769.91,0
19962020,18:17:10,18:17:10,3580,54,,,,14018.47,0
19962020,18:18:07,18:18:07,2540,55,,,,14251.73,0
19962020,18:18:56,18:18:56,9605,56,,,,14400.28,0
19962020,18:20:07,18:20:07,2541,57,,,,14641.63,0
19962020,18:21:03,18:21:03,9036,58,,,,14843.54,0
19962020,18:24:00,18:24:00,9946,59,,1,,15568.73,
19962030,17:33:00,17:33:00,7095,1,,,1,0,
19962030,17:34:17,17:34:17,9503,2,,,,573.7,0
19962030,17:35:18,17:35:18,2389,3,,,,1137.29,0
19962030,17:36:45,17:36:45,2390,4,,,,1763.45,0
19962030,17:37:26,17:37:26,2391,5,,,,1970.26,0
19962030,17:38:00,17:38:00,2392,6,,,,2151.08,0
19962030,17:38:57,17:38:57,2393,7,,,,2303.59,0
19962030,17:39:33,17:39:33,2394,8,,,,2482.63,0
19962030,17:40:28,17:40:28,2395,9,,,,2699.29,0
19962030,17:40:58,17:40:58,2396,10,,,,2833.78,0
19962030,17:41:40,17:41:40,2397,11,,,,3056.96,0
19962030,17:43:01,17:43:01,2398,12,,,,3527.5,0
19962030,17:44:00,17:44:00,2399,13,,,,3827.11,
19962030,17:45:26,17:45:26,140,14,,,,4133.04,0
19962030,17:46:26,17:46:26,141,15,,,,4405.54,0
19962030,17:47:46,17:47:46,142,16,,,,4770.32,0
19962030,17:48:36,17:48:36,143,17,,,,5021.56,0
19962030,17:49:23,17:49:23,144,18,,,,5254.41,0
19962030,17:50:23,17:50:23,771,19,,,,5562.78,0
19962030,17:51:49,17:51:49,2414,20,,,,5983.6,0
19962030,17:52:31,17:52:31,2415,21,,,,6235.76,0
19962030,17:52:52,17:52:52,2416,22,,,,6322.29,0
19962030,17:53:33,17:53:33,2417,23,,,,6540.7,0
19962030,17:54:33,17:54:33,2418,24,,,,6832.86,0
19962030,17:55:00,17:55:00,2419,25,,,,6942.76,
19962030,17:55:31,17:55:31,2420,26,,,,7126.81,0
19962030,17:56:29,17:56:29,2421,27,,,,7429.85,0
19962030,17:57:32,17:57:32,2422,28,,,,7788.83,0
19962030,17:58:28,17:58:28,2423,29,,,,8086.27,0
19962030,17:58:57,17:58:57,2424,30,,,,8215.96,0
19962030,17:59:45,17:59:45,9046,31,,,,8459.77,0
19962030,18:00:09,18:00:09,6110,32,,,,8532.55,0
19962030,18:01:18,18:01:18,8346,33,,,,8934.86,0
19962030,18:01:50,18:01:50,6112,34,,,,9091.69,0
19962030,18:02:37,18:02:37,10529,35,,,,9330.83,0
19962030,18:03:51,18:03:51,5069,36,,,,9822.97,0
19962030,18:04:13,18:04:13,5070,37,,,,9960.11,0
19962030,18:04:44,18:04:44,5071,38,,,,10150.88,0
19962030,18:05:30,18:05:30,10527,39,,,,10375.69,0
19962030,18:06:12,18:06:12,10526,40,,,,10635.64,0
19962030,18:07:43,18:07:43,5412,41,,,,11197.07,0
19962030,18:08:15,18:08:15,5413,42,,,,11379.78,0
19962030,18:08:50,18:08:50,5414,43,,,,11615.49,0
19962030,18:09:10,18:09:10,5415,44,,,,11745.87,0
19962030,18:09:36,18:09:36,5416,45,,,,11898.45,0
19962030,18:10:17,18:10:17,5417,46,,,,12203.59,0
19962030,18:10:55,18:10:55,5418,47,,,,12375.09,0
19962030,18:12:06,18:12:06,5419,48,,,,12702.56,0
19962030,18:12:30,18:12:30,5420,49,,,,12873.75,0
19962030,18:13:40,18:13:40,4492,50,,,,13199.62,0
19962030,18:14:00,18:14:00,687,51,,,,13295.29,
19962030,18:15:21,18:15:21,3578,52,,,,13569.37,0
19962030,18:16:14,18:16:14,3579,53,,,,13769.91,0
19962030,18:17:10,18:17:10,3580,54,,,,14018.47,0
19962030,18:18:07,18:18:07,2540,55,,,,14251.73,0
19962030,18:18:56,18:18:56,9605,56,,,,14400.28,0
19962030,18:20:07,18:20:07,2541,57,,,,14641.63,0
19962030,18:21:03,18:21:03,9036,58,,,,14843.54,0
19962030,18:24:00,18:24:00,9946,59,,1,,15568.73,
19962040,17:33:00,17:33:00,7095,1,,,1,0,
19962040,17:34:17,17:34:17,9503,2,,,,573.7,0
19962040,17:35:18,17:35:18,2389,3,,,,1137.29,0
19962040,17:36:45,17:36:45,2390,4,,,,1763.45,0
19962040,17:37:26,17:37:26,2391,5,,,,1970.26,0
19962040,17:38:00,17:38:00,2392,6,,,,2151.08,0
19962040,17:38:57,17:38:57,2393,7,,,,2303.59,0
19962040,17:39:33,17:39:33,2394,8,,,,2482.63,0
19962040,17:40:28,17:40:28,2395,9,,,,2699.29,0
19962040,17:40:58,17:40:58,2396,10,,,,2833.78,0
19962040,17:41:40,17:41:40,2397,11,,,,3056.96,0
19962040,17:43:01,17:43:01,2398,12,,,,3527.5,0
19962040,17:44:00,17:44:00,2399,13,,,,3827.11,
19962040,17:45:26,17:45:26,140,14,,,,4133.04,0
19962040,17:46:26,17:46:26,141,15,,,,4405.54,0
19962040,17:47:46,17:47:46,142,16,,,,4770.32,0
19962040,17:48:36,17:48:36,143,17,,,,5021.56,0
19962040,17:49:23,17:49:23,144,18,,,,5254.41,0
19962040,17:50:23,17:50:23,771,19,,,,5562.78,0
19962040,17:51:49,17:51:49,2414,20,,,,5983.6,0
19962040,17:52:31,17:52:31,2415,21,,,,6235.76,0
19962040,17:52:52,17:52:52,2416,22,,,,6322.29,0
19962040,17:53:33,17:53:33,2417,23,,,,6540.7,0
19962040,17:54:33,17:54:33,2418,24,,,,6832.86,0
19962040,17:55:00,17:55:00,2419,25,,,,6942.76,
19962040,17:55:31,17:55:31,2420,26,,,,7126.81,0
19962040,17:56:29,17:56:29,2421,27,,,,7429.85,0
19962040,17:57:32,17:57:32,2422,28,,,,7788.83,0
19962040,17:58:28,17:58:28,2423,29,,,,8086.27,0
19962040,17:58:57,17:58:57,2424,30,,,,8215.96,0
19962040,17:59:45,17:59:45,9046,31,,,,8459.77,0
19962040,18:00:09,18:00:09,6110,32,,,,8532.55,0
19962040,18:01:18,18:01:18,8346,33,,,,8934.86,0
19962040,18:01:50,18:01:50,6112,34,,,,9091.69,0
19962040,18:02:37,18:02:37,10529,35,,,,9330.83,0
19962040,18:03:51,18:03:51,5069,36,,,,9822.97,0
19962040,18:04:13,18:04:13,5070,37,,,,9960.11,0
19962040,18:04:44,18:04:44,5071,38,,,,10150.88,0
19962040,18:05:30,18:05:30,10527,39,,,,10375.69,0
19962040,18:06:12,18:06:12,10526,40,,,,10635.64,0
19962040,18:07:43,18:07:43,5412,41,,,,11197.07,0
19962040,18:08:15,18:08:15,5413,42,,,,11379.78,0
19962040,18:08:50,18:08:50,5414,43,,,,11615.49,0
19962040,18:09:10,18:09:10,5415,44,,,,11745.87,0
19962040,18:09:36,18:09:36,5416,45,,,,11898.45,0
19962040,18:10:17,18:10:17,5417,46,,,,12203.59,0
19962040,18:10:55,18:10:55,5418,47,,,,12375.09,0
19962040,18:12:06,18:12:06,5419,48,,,,12702.56,0
19962040,18:12:30,18:12:30,5420,49,,,,12873.75,0
19962040,18:13:40,18:13:40,4492,50,,,,13199.62,0
19962040,18:14:00,18:14:00,687,51,,,,13295.29,
19962040,18:15:21,18:15:21,3578,52,,,,13569.37,0
19962040,18:16:14,18:16:14,3579,53,,,,13769.91,0
19962040,18:17:10,18:17:10,3580,54,,,,14018.47,0
19962040,18:18:07,18:18:07,2540,55,,,,14251.73,0
19962040,18:18:56,18:18:56,9605,56,,,,14400.28,0
19962040,18:20:07,18:20:07,2541,57,,,,14641.63,0
19962040,18:21:03,18:21:03,9036,58,,,,14843.54,0
19962040,18:24:00,18:24:00,9946,59,,1,,15568.73,
19962050,17:33:00,17:33:00,7095,1,,,1,0,
19962050,17:34:17,17:34:17,9503,2,,,,573.7,0
19962050,17:35:18,17:35:18,2389,3,,,,1137.29,0
19962050,17:36:45,17:36:45,2390,4,,,,1763.45,0
19962050,17:37:26,17:37:26,2391,5,,,,1970.26,0
19962050,17:38:00,17:38:00,2392,6,,,,2151.08,0
19962050,17:38:57,17:38:57,2393,7,,,,2303.59,0
19962050,17:39:33,17:39:33,2394,8,,,,2482.63,0
19962050,17:40:28,17:40:28,2395,9,,,,2699.29,0
19962050,17:40:58,17:40:58,2396,10,,,,2833.78,0
19962050,17:41:40,17:41:40,2397,11,,,,3056.96,0
19962050,17:43:01,17:43:01,2398,12,,,,3527.5,0
19962050,17:44:00,17:44:00,2399,13,,,,3827.11,
19962050,17:45:26,17:45:26,140,14,,,,4133.04,0
19962050,17:46:26,17:46:26,141,15,,,,4405.54,0
19962050,17:47:46,17:47:46,142,16,,,,4770.32,0
19962050,17:48:36,17:48:36,143,17,,,,5021.56,0
19962050,17:49:23,17:49:23,144,18,,,,5254.41,0
19962050,17:50:23,17:50:23,771,19,,,,5562.78,0
19962050,17:51:49,17:51:49,2414,20,,,,5983.6,0
19962050,17:52:31,17:52:31,2415,21,,,,6235.76,0
19962050,17:52:52,17:52:52,2416,22,,,,6322.29,0
19962050,17:53:33,17:53:33,2417,23,,,,6540.7,0
19962050,17:54:33,17:54:33,2418,24,,,,6832.86,0
19962050,17:55:00,17:55:00,2419,25,,,,6942.76,
19962050,17:55:31,17:55:31,2420,26,,,,7126.81,0
19962050,17:56:29,17:56:29,2421,27,,,,7429.85,0
19962050,17:57:32,17:57:32,2422,28,,,,7788.83,0
19962050,17:58:28,17:58:28,2423,29,,,,8086.27,0
19962050,17:58:57,17:58:57,2424,30,,,,8215.96,0
19962050,17:59:45,17:59:45,9046,31,,,,8459.77,0
19962050,18:00:09,18:00:09,6110,32,,,,8532.55,0
19962050,18:01:18,18:01:18,8346,33,,,,8934.86,0
19962050,18:01:50,18:01:50,6112,34,,,,9091.69,0
19962050,18:02:37,18:02:37,10529,35,,,,9330.83,0
19962050,18:03:51,18:03:51,5069,36,,,,9822.97,0
19962050,18:04:13,18:04:13,5070,37,,,,9960.11,0
19962050,18:04:44,18:04:44,5071,38,,,,10150.88,0
19962050,18:05:30,18:05:30,10527,39,,,,10375.69,0
19962050,18:06:12,18:06:12,10526,40,,,,10635.64,0
19962050,18:07:43,18:07:43,5412,41,,,,11197.07,0
19962050,18:08:15,18:08:15,5413,42,,,,11379.78,0
19962050,18:08:50,18:08:50,5414,43,,,,11615.49,0
19962050,18:09:10,18:09:10,5415,44,,,,11745.87,0
19962050,18:09:36,18:09:36,5416,45,,,,11898.45,0
19962050,18:10:17,18:10:17,5417,46,,,,12203.59,0
19962050,18:10:55,18:10:55,5418,47,,,,12375.09,0
19962050,18:12:06,18:12:06,5419,48,,,,12702.56,0
19962050,18:12:30,18:12:30,5420,49,,,,12873.75,0
19962050,18:13:40,18:13:40,4492,50,,,,13199.62,0
19962050,18:14:00,18:14:00,687,51,,,,13295.29,
19962050,18:15:21,18:15:21,3578,52,,,,13569.37,0
19962050,18:16:14,18:16:14,3579,53,,,,13769.91,0
19962050,18:17:10,18:17:10,3580,54,,,,14018.47,0
19962050,18:18:07,18:18:07,2540,55,,,,14251.73,0
19962050,18:18:56,18:18:56,9605,56,,,,14400.28,0
19962050,18:20:07,18:20:07,2541,57,,,,14641.63,0
19962050,18:21:03,18:21:03,9036,58,,,,14843.54,0
19962050,18:24:00,18:24:00,9946,59,,1,,15568.73,
19962060,17:33:00,17:33:00,7095,1,,,1,0,
19962060,17:34:17,17:34:17,9503,2,,,,573.7,0
19962060,17:35:18,17:35:18,2389,3,,,,1137.29,0
19962060,17:36:45,17:36:45,2390,4,,,,1763.45,0
19962060,17:37:26,17:37:26,2391,5,,,,1970.26,0
19962060,17:38:00,17:38:00,2392,6,,,,2151.08,0
19962060,17:38:57,17:38:57,2393,7,,,,2303.59,0
19962060,17:39:33,17:39:33,2394,8,,,,2482.63,0
19962060,17:40:28,17:40:28,2395,9,,,,2699.29,0
19962060,17:40:58,17:40:58,2396,10,,,,2833.78,0
19962060,17:41:40,17:41:40,2397,11,,,,3056.96,0
19962060,17:43:01,17:43:01,2398,12,,,,3527.5,0
19962060,17:44:00,17:44:00,2399,13,,,,3827.11,
19962060,17:45:26,17:45:26,140,14,,,,4133.04,0
19962060,17:46:26,17:46:26,141,15,,,,4405.54,0
19962060,17:47:46,17:47:46,142,16,,,,4770.32,0
19962060,17:48:36,17:48:36,143,17,,,,5021.56,0
19962060,17:49:23,17:49:23,144,18,,,,5254.41,0
19962060,17:50:23,17:50:23,771,19,,,,5562.78,0
19962060,17:51:49,17:51:49,2414,20,,,,5983.6,0
19962060,17:52:31,17:52:31,2415,21,,,,6235.76,0
19962060,17:52:52,17:52:52,2416,22,,,,6322.29,0
19962060,17:53:33,17:53:33,2417,23,,,,6540.7,0
19962060,17:54:33,17:54:33,2418,24,,,,6832.86,0
19962060,17:55:00,17:55:00,2419,25,,,,6942.76,
19962060,17:55:31,17:55:31,2420,26,,,,7126.81,0
19962060,17:56:29,17:56:29,2421,27,,,,7429.85,0
19962060,17:57:32,17:57:32,2422,28,,,,7788.83,0
19962060,17:58:28,17:58:28,2423,29,,,,8086.27,0
19962060,17:58:57,17:58:57,2424,30,,,,8215.96,0
19962060,17:59:45,17:59:45,9046,31,,,,8459.77,0
19962060,18:00:09,18:00:09,6110,32,,,,8532.55,0
19962060,18:01:18,18:01:18,8346,33,,,,8934.86,0
19962060,18:01:50,18:01:50,6112,34,,,,9091.69,0
19962060,18:02:37,18:02:37,10529,35,,,,9330.83,0
19962060,18:03:51,18:03:51,5069,36,,,,9822.97,0
19962060,18:04:13,18:04:13,5070,37,,,,9960.11,0
19962060,18:04:44,18:04:44,5071,38,,,,10150.88,0
19962060,18:05:30,18:05:30,10527,39,,,,10375.69,0
19962060,18:06:12,18:06:12,10526,40,,,,10635.64,0
19962060,18:07:43,18:07:43,5412,41,,,,11197.07,0
19962060,18:08:15,18:08:15,5413,42,,,,11379.78,0
19962060,18:08:50,18:08:50,5414,43,,,,11615.49,0
19962060,18:09:10,18:09:10,5415,44,,,,11745.87,0
19962060,18:09:36,18:09:36,5416,45,,,,11898.45,0
19962060,18:10:17,18:10:17,5417,46,,,,12203.59,0
19962060,18:10:55,18:10:55,5418,47,,,,12375.09,0
19962060,18:12:06,18:12:06,5419,48,,,,12702.56,0
19962060,18:12:30,18:12:30,5420,49,,,,12873.75,0
19962060,18:13:40,18:13:40,4492,50,,,,13199.62,0
19962060,18:14:00,18:14:00,687,51,,,,13295.29,
19962060,18:15:21,18:15:21,3578,52,,,,13569.37,0
19962060,18:16:14,18:16:14,3579,53,,,,13769.91,0
19962060,18:17:10,18:17:10,3580,54,,,,14018.47,0
19962060,18:18:07,18:18:07,2540,55,,,,14251.73,0
19962060,18:18:56,18:18:56,9605,56,,,,14400.28,0
19962060,18:20:07,18:20:07,2541,57,,,,14641.63,0
19962060,18:21:03,18:21:03,9036,58,,,,14843.54,0
19962060,18:24:00,18:24:00,9946,59,,1,,15568.73,
20049020,15:12:00,15:12:00,7095,1,,,1,0,
20049020,15:13:24,15:13:24,9503,2,,,,573.7,0
20049020,15:14:30,15:14:30,2389,3,,,,1137.29,0
20049020,15:16:05,15:16:05,2390,4,,,,1763.45,0
20049020,15:16:50,15:16:50,2391,5,,,,1970.26,0
20049020,15:17:28,15:17:28,2392,6,,,,2151.08,0
20049020,15:18:29,15:18:29,2393,7,,,,2303.59,0
20049020,15:19:09,15:19:09,2394,8,,,,2482.63,0
20049020,15:20:08,15:20:08,2395,9,,,,2699.29,0
20049020,15:20:41,15:20:41,2396,10,,,,2833.78,0
20049020,15:21:27,15:21:27,2397,11,,,,3056.96,0
20049020,15:22:56,15:22:56,2398,12,,,,3527.5,0
20049020,15:24:00,15:24:00,2399,13,,,,3827.11,
20049020,15:25:33,15:25:33,140,14,,,,4133.04,0
20049020,15:26:39,15:26:39,141,15,,,,4405.54,0
20049020,15:28:07,15:28:07,142,16,,,,4770.32,0
20049020,15:29:01,15:29:01,143,17,,,,5021.56,0
20049020,15:29:52,15:29:52,144,18,,,,5254.41,0
20049020,15:30:58,15:30:58,771,19,,,,5562.78,0
20049020,15:32:32,15:32:32,2414,20,,,,5983.6,0
20049020,15:33:17,15:33:17,2415,21,,,,6235.76,0
20049020,15:33:40,15:33:40,2416,22,,,,6322.29,0
20049020,15:34:26,15:34:26,2417,23,,,,6540.7,0
20049020,15:35:31,15:35:31,2418,24,,,,6832.86,0
20049020,15:36:00,15:36:00,2419,25,,,,6942.76,
20049020,15:36:35,15:36:35,2420,26,,,,7126.81,0
20049020,15:37:38,15:37:38,2421,27,,,,7429.85,0
20049020,15:38:48,15:38:48,2422,28,,,,7788.83,0
20049020,15:39:50,15:39:50,2423,29,,,,8086.27,0
20049020,15:40:22,15:40:22,2424,30,,,,8215.96,0
20049020,15:41:15,15:41:15,9046,31,,,,8459.77,0
20049020,15:41:41,15:41:41,6110,32,,,,8532.55,0
20049020,15:42:58,15:42:58,8346,33,,,,8934.86,0
20049020,15:43:33,15:43:33,6112,34,,,,9091.69,0
20049020,15:44:26,15:44:26,10529,35,,,,9330.83,0
20049020,15:45:47,15:45:47,5069,36,,,,9822.97,0
20049020,15:46:11,15:46:11,5070,37,,,,9960.11,0
20049020,15:46:46,15:46:46,5071,38,,,,10150.88,0
20049020,15:47:36,15:47:36,10527,39,,,,10375.69,0
20049020,15:48:22,15:48:22,10526,40,,,,10635.64,0
20049020,15:50:03,15:50:03,5412,41,,,,11197.07,0
20049020,15:50:38,15:50:38,5413,42,,,,11379.78,0
20049020,15:51:18,15:51:18,5414,43,,,,11615.49,0
20049020,15:51:40,15:51:40,5415,44,,,,11745.87,0
20049020,15:52:08,15:52:08,5416,45,,,,11898.45,0
20049020,15:52:54,15:52:54,5417,46,,,,12203.59,0
20049020,15:53:36,15:53:36,5418,47,,,,12375.09,0
20049020,15:54:55,15:54:55,5419,48,,,,12702.56,0
20049020,15:55:21,15:55:21,5420,49,,,,12873.75,0
20049020,15:56:38,15:56:38,4492,50,,,,13199.62,0
20049020,15:57:00,15:57:00,687,51,,,,13295.29,
20049020,15:58:37,15:58:37,3578,52,,,,13569.37,0
20049020,15:59:40,15:59:40,3579,53,,,,13769.91,0
20049020,16:00:48,16:00:48,3580,54,,,,14018.47,0
20049020,16:01:56,16:01:56,2540,55,,,,14251.73,0
20049020,16:02:55,16:02:55,9605,56,,,,14400.28,0
20049020,16:04:20,16:04:20,2541,57,,,,14641.63,0
20049020,16:05:28,16:05:28,9036,58,,,,14843.54,0
20049020,16:09:00,16:09:00,9946,59,,1,,15568.73,
20049030,15:12:00,15:12:00,7095,1,,,1,0,
20049030,15:13:24,15:13:24,9503,2,,,,573.7,0
20049030,15:14:30,15:14:30,2389,3,,,,1137.29,0
20049030,15:16:05,15:16:05,2390,4,,,,1763.45,0
20049030,15:16:50,15:16:50,2391,5,,,,1970.26,0
20049030,15:17:28,15:17:28,2392,6,,,,2151.08,0
20049030,15:18:29,15:18:29,2393,7,,,,2303.59,0
20049030,15:19:09,15:19:09,2394,8,,,,2482.63,0
20049030,15:20:08,15:20:08,2395,9,,,,2699.29,0
20049030,15:20:41,15:20:41,2396,10,,,,2833.78,0
20049030,15:21:27,15:21:27,2397,11,,,,3056.96,0
20049030,15:22:56,15:22:56,2398,12,,,,3527.5,0
20049030,15:24:00,15:24:00,2399,13,,,,3827.11,
20049030,15:25:33,15:25:33,140,14,,,,4133.04,0
20049030,15:26:39,15:26:39,141,15,,,,4405.54,0
20049030,15:28:07,15:28:07,142,16,,,,4770.32,0
20049030,15:29:01,15:29:01,143,17,,,,5021.56,0
20049030,15:29:52,15:29:52,144,18,,,,5254.41,0
20049030,15:30:58,15:30:58,771,19,,,,5562.78,0
20049030,15:32:32,15:32:32,2414,20,,,,5983.6,0
20049030,15:33:17,15:33:17,2415,21,,,,6235.76,0
20049030,15:33:40,15:33:40,2416,22,,,,6322.29,0
20049030,15:34:26,15:34:26,2417,23,,,,6540.7,0
20049030,15:35:31,15:35:31,2418,24,,,,6832.86,0
20049030,15:36:00,15:36:00,2419,25,,,,6942.76,
20049030,15:36:35,15:36:35,2420,26,,,,7126.81,0
20049030,15:37:38,15:37:38,2421,27,,,,7429.85,0
20049030,15:38:48,15:38:48,2422,28,,,,7788.83,0
20049030,15:39:50,15:39:50,2423,29,,,,8086.27,0
20049030,15:40:22,15:40:22,2424,30,,,,8215.96,0
20049030,15:41:15,15:41:15,9046,31,,,,8459.77,0
20049030,15:41:41,15:41:41,6110,32,,,,8532.55,0
20049030,15:42:58,15:42:58,8346,33,,,,8934.86,0
20049030,15:43:33,15:43:33,6112,34,,,,9091.69,0
20049030,15:44:26,15:44:26,10529,35,,,,9330.83,0
20049030,15:45:47,15:45:47,5069,36,,,,9822.97,0
20049030,15:46:11,15:46:11,5070,37,,,,9960.11,0
20049030,15:46:46,15:46:46,5071,38,,,,10150.88,0
20049030,15:47:36,15:47:36,10527,39,,,,10375.69,0
20049030,15:48:22,15:48:22,10526,40,,,,10635.64,0
20049030,15:50:03,15:50:03,5412,41,,,,11197.07,0
20049030,15:50:38,15:50:38,5413,42,,,,11379.78,0
20049030,15:51:18,15:51:18,5414,43,,,,11615.49,0
20049030,15:51:40,15:51:40,5415,44,,,,11745.87,0
20049030,15:52:08,15:52:08,5416,45,,,,11898.45,0
20049030,15:52:54,15:52:54,5417,46,,,,12203.59,0
20049030,15:53:36,15:53:36,5418,47,,,,12375.09,0
20049030,15:54:55,15:54:55,5419,48,,,,12702.56,0
20049030,15:55:21,15:55:21,5420,49,,,,12873.75,0
20049030,15:56:38,15:56:38,4492,50,,,,13199.62,0
20049030,15:57:00,15:57:00,687,51,,,,13295.29,
20049030,15:58:37,15:58:37,3578,52,,,,13569.37,0
20049030,15:59:40,15:59:40,3579,53,,,,13769.91,0
20049030,16:00:48,16:00:48,3580,54,,,,14018.47,0
20049030,16:01:56,16:01:56,2540,55,,,,14251.73,0
20049030,16:02:55,16:02:55,9605,56,,,,14400.28,0
20049030,16:04:20,16:04:20,2541,57,,,,14641.63,0
20049030,16:05:28,16:05:28,9036,58,,,,14843.54,0
20049030,16:09:00,16:09:00,9946,59,,1,,15568.73,
20049040,15:12:00,15:12:00,7095,1,,,1,0,
20049040,15:13:24,15:13:24,9503,2,,,,573.7,0
20049040,15:14:30,15:14:30,2389,3,,,,1137.29,0
20049040,15:16:05,15:16:05,2390,4,,,,1763.45,0
20049040,15:16:50,15:16:50,2391,5,,,,1970.26,0
20049040,15:17:28,15:17:28,2392,6,,,,2151.08,0
20049040,15:18:29,15:18:29,2393,7,,,,2303.59,0
20049040,15:19:09,15:19:09,2394,8,,,,2482.63,0
20049040,15:20:08,15:20:08,2395,9,,,,2699.29,0
20049040,15:20:41,15:20:41,2396,10,,,,2833.78,0
20049040,15:21:27,15:21:27,2397,11,,,,3056.96,0
20049040,15:22:56,15:22:56,2398,12,,,,3527.5,0
20049040,15:24:00,15:24:00,2399,13,,,,3827.11,
20049040,15:25:33,15:25:33,140,14,,,,4133.04,0
20049040,15:26:39,15:26:39,141,15,,,,4405.54,0
20049040,15:28:07,15:28:07,142,16,,,,4770.32,0
20049040,15:29:01,15:29:01,143,17,,,,5021.56,0
20049040,15:29:52,15:29:52,144,18,,,,5254.41,0
20049040,15:30:58,15:30:58,771,19,,,,5562.78,0
20049040,15:32:32,15:32:32,2414,20,,,,5983.6,0
20049040,15:33:17,15:33:17,2415,21,,,,6235.76,0
20049040,15:33:40,15:33:40,2416,22,,,,6322.29,0
20049040,15:34:26,15:34:26,2417,23,,,,6540.7,0
20049040,15:35:31,15:35:31,2418,24,,,,6832.86,0
20049040,15:36:00,15:36:00,2419,25,,,,6942.76,
20049040,15:36:35,15:36:35,2420,26,,,,7126.81,0
20049040,15:37:38,15:37:38,2421,27,,,,7429.85,0
20049040,15:38:48,15:38:48,2422,28,,,,7788.83,0
20049040,15:39:50,15:39:50,2423,29,,,,8086.27,0
20049040,15:40:22,15:40:22,2424,30,,,,8215.96,0
20049040,15:41:15,15:41:15,9046,31,,,,8459.77,0
20049040,15:41:41,15:41:41,6110,32,,,,8532.55,0
20049040,15:42:58,15:42:58,8346,33,,,,8934.86,0
20049040,15:43:33,15:43:33,6112,34,,,,9091.69,0
20049040,15:44:26,15:44:26,10529,35,,,,9330.83,0
20049040,15:45:47,15:45:47,5069,36,,,,9822.97,0
20049040,15:46:11,15:46:11,5070,37,,,,9960.11,0
20049040,15:46:46,15:46:46,5071,38,,,,10150.88,0
20049040,15:47:36,15:47:36,10527,39,,,,10375.69,0
20049040,15:48:22,15:48:22,10526,40,,,,10635.64,0
20049040,15:50:03,15:50:03,5412,41,,,,11197.07,0
20049040,15:50:38,15:50:38,5413,42,,,,11379.78,0
20049040,15:51:18,15:51:18,5414,43,,,,11615.49,0
20049040,15:51:40,15:51:40,5415,44,,,,11745.87,0
20049040,15:52:08,15:52:08,5416,45,,,,11898.45,0
20049040,15:52:54,15:52:54,5417,46,,,,12203.59,0
20049040,15:53:36,15:53:36,5418,47,,,,12375.09,0
20049040,15:54:55,15:54:55,5419,48,,,,12702.56,0
20049040,15:55:21,15:55:21,5420,49,,,,12873.75,0
20049040,15:56:38,15:56:38,4492,50,,,,13199.62,0
20049040,15:57:00,15:57:00,687,51,,,,13295.29,
20049040,15:58:37,15:58:37,3578,52,,,,13569.37,0
20049040,15:59:40,15:59:40,3579,53,,,,13769.91,0
20049040,16:00:48,16:00:48,3580,54,,,,14018.47,0
20049040,16:01:56,16:01:56,2540,55,,,,14251.73,0
20049040,16:02:55,16:02:55,9605,56,,,,14400.28,0
20049040,16:04:20,16:04:20,2541,57,,,,14641.63,0
20049040,16:05:28,16:05:28,9036,58,,,,14843.54,0
20049040,16:09:00,16:09:00,9946,59,,1,,15568.73,
20049050,15:12:00,15:12:00,7095,1,,,1,0,
20049050,15:13:24,15:13:24,9503,2,,,,573.7,0
20049050,15:14:30,15:14:30,2389,3,,,,1137.29,0
20049050,15:16:05,15:16:05,2390,4,,,,1763.45,0
20049050,15:16:50,15:16:50,2391,5,,,,1970.26,0
20049050,15:17:28,15:17:28,2392,6,,,,2151.08,0
20049050,15:18:29,15:18:29,2393,7,,,,2303.59,0
20049050,15:19:09,15:19:09,2394,8,,,,2482.63,0
20049050,15:20:08,15:20:08,2395,9,,,,2699.29,0
20049050,15:20:41,15:20:41,2396,10,,,,2833.78,0
20049050,15:21:27,15:21:27,2397,11,,,,3056.96,0
20049050,15:22:56,15:22:56,2398,12,,,,3527.5,0
20049050,15:24:00,15:24:00,2399,13,,,,3827.11,
20049050,15:25:33,15:25:33,140,14,,,,4133.04,0
20049050,15:26:39,15:26:39,141,15,,,,4405.54,0
20049050,15:28:07,15:28:07,142,16,,,,4770.32,0
20049050,15:29:01,15:29:01,143,17,,,,5021.56,0
20049050,15:29:52,15:29:52,144,18,,,,5254.41,0
20049050,15:30:58,15:30:58,771,19,,,,5562.78,0
20049050,15:32:32,15:32:32,2414,20,,,,5983.6,0
20049050,15:33:17,15:33:17,2415,21,,,,6235.76,0
20049050,15:33:40,15:33:40,2416,22,,,,6322.29,0
20049050,15:34:26,15:34:26,2417,23,,,,6540.7,0
20049050,15:35:31,15:35:31,2418,24,,,,6832.86,0
20049050,15:36:00,15:36:00,2419,25,,,,6942.76,
20049050,15:36:35,15:36:35,2420,26,,,,7126.81,0
20049050,15:37:38,15:37:38,2421,27,,,,7429.85,0
20049050,15:38:48,15:38:48,2422,28,,,,7788.83,0
20049050,15:39:50,15:39:50,2423,29,,,,8086.27,0
20049050,15:40:22,15:40:22,2424,30,,,,8215.96,0
20049050,15:41:15,15:41:15,9046,31,,,,8459.77,0
20049050,15:41:41,15:41:41,6110,32,,,,8532.55,0
20049050,15:42:58,15:42:58,8346,33,,,,8934.86,0
20049050,15:43:33,15:43:33,6112,34,,,,9091.69,0
20049050,15:44:26,15:44:26,10529,35,,,,9330.83,0
20049050,15:45:47,15:45:47,5069,36,,,,9822.97,0
20049050,15:46:11,15:46:11,5070,37,,,,9960.11,0
20049050,15:46:46,15:46:46,5071,38,,,,10150.88,0
20049050,15:47:36,15:47:36,10527,39,,,,10375.69,0
20049050,15:48:22,15:48:22,10526,40,,,,10635.64,0
20049050,15:50:03,15:50:03,5412,41,,,,11197.07,0
20049050,15:50:38,15:50:38,5413,42,,,,11379.78,0
20049050,15:51:18,15:51:18,5414,43,,,,11615.49,0
20049050,15:51:40,15:51:40,5415,44,,,,11745.87,0
20049050,15:52:08,15:52:08,5416,45,,,,11898.45,0
20049050,15:52:54,15:52:54,5417,46,,,,12203.59,0
20049050,15:53:36,15:53:36,5418,47,,,,12375.09,0
20049050,15:54:55,15:54:55,5419,48,,,,12702.56,0
20049050,15:55:21,15:55:21,5420,49,,,,12873.75,0
20049050,15:56:38,15:56:38,4492,50,,,,13199.62,0
20049050,15:57:00,15:57:00,687,51,,,,13295.29,
20049050,15:58:37,15:58:37,3578,52,,,,13569.37,0
20049050,15:59:40,15:59:40,3579,53,,,,13769.91,0
20049050,16:00:48,16:00:48,3580,54,,,,14018.47,0
20049050,16:01:56,16:01:56,2540,55,,,,14251.73,0
20049050,16:02:55,16:02:55,9605,56,,,,14400.28,0
20049050,16:04:20,16:04:20,2541,57,,,,14641.63,0
20049050,16:05:28,16:05:28,9036,58,,,,14843.54,0
20049050,16:09:00,16:09:00,9946,59,,1,,15568.73,
20049060,15:12:00,15:12:00,7095,1,,,1,0,
20049060,15:13:24,15:13:24,9503,2,,,,573.7,0
20049060,15:14:30,15:14:30,2389,3,,,,1137.29,0
20049060,15:16:05,15:16:05,2390,4,,,,1763.45,0
20049060,15:16:50,15:16:50,2391,5,,,,1970.26,0
20049060,15:17:28,15:17:28,2392,6,,,,2151.08,0
20049060,15:18:29,15:18:29,2393,7,,,,2303.59,0
20049060,15:19:09,15:19:09,2394,8,,,,2482.63,0
20049060,15:20:08,15:20:08,2395,9,,,,2699.29,0
20049060,15:20:41,15:20:41,2396,10,,,,2833.78,0
20049060,15:21:27,15:21:27,2397,11,,,,3056.96,0
20049060,15:22:56,15:22:56,2398,12,,,,3527.5,0
20049060,15:24:00,15:24:00,2399,13,,,,3827.11,
20049060,15:25:33,15:25:33,140,14,,,,4133.04,0
20049060,15:26:39,15:26:39,141,15,,,,4405.54,0
20049060,15:28:07,15:28:07,142,16,,,,4770.32,0
20049060,15:29:01,15:29:01,143,17,,,,5021.56,0
20049060,15:29:52,15:29:52,144,18,,,,5254.41,0
20049060,15:30:58,15:30:58,771,19,,,,5562.78,0
20049060,15:32:32,15:32:32,2414,20,,,,5983.6,0
20049060,15:33:17,15:33:17,2415,21,,,,6235.76,0
20049060,15:33:40,15:33:40,2416,22,,,,6322.29,0
20049060,15:34:26,15:34:26,2417,23,,,,6540.7,0
20049060,15:35:31,15:35:31,2418,24,,,,6832.86,0
20049060,15:36:00,15:36:00,2419,25,,,,6942.76,
20049060,15:36:35,15:36:35,2420,26,,,,7126.81,0
20049060,15:37:38,15:37:38,2421,27,,,,7429.85,0
20049060,15:38:48,15:38:48,2422,28,,,,7788.83,0
20049060,15:39:50,15:39:50,2423,29,,,,8086.27,0
20049060,15:40:22,15:40:22,2424,30,,,,8215.96,0
20049060,15:41:15,15:41:15,9046,31,,,,8459.77,0
20049060,15:41:41,15:41:41,6110,32,,,,8532.55,0
20049060,15:42:58,15:42:58,8346,33,,,,8934.86,0
20049060,15:43:33,15:43:33,6112,34,,,,9091.69,0
20049060,15:44:26,15:44:26,10529,35,,,,9330.83,0
20049060,15:45:47,15:45:47,5069,36,,,,9822.97,0
20049060,15:46:11,15:46:11,5070,37,,,,9960.11,0
20049060,15:46:46,15:46:46,5071,38,,,,10150.88,0
20049060,15:47:36,15:47:36,10527,39,,,,10375.69,0
20049060,15:48:22,15:48:22,10526,40,,,,10635.64,0
20049060,15:50:03,15:50:03,5412,41,,,,11197.07,0
20049060,15:50:38,15:50:38,5413,42,,,,11379.78,0
20049060,15:51:18,15:51:18,5414,43,,,,11615.49,0
20049060,15:51:40,15:51:40,5415,44,,,,11745.87,0
20049060,15:52:08,15:52:08,5416,45,,,,11898.45,0
20049060,15:52:54,15:52:54,5417,46,,,,12203.59,0
20049060,15:53:36,15:53:36,5418,47,,,,12375.09,0
20049060,15:54:55,15:54:55,5419,48,,,,12702.56,0
20049060,15:55:21,15:55:21,5420,49,,,,12873.75,0
20049060,15:56:38,15:56:38,4492,50,,,,13199.62,0
20049060,15:57:00,15:57:00,687,51,,,,13295.29,
20049060,15:58:37,15:58:37,3578,52,,,,13569.37,0
20049060,15:59:40,15:59:40,3579,53,,,,13769.91,0
20049060,16:00:48,16:00:48,3580,54,,,,14018.47,0
20049060,16:01:56,16:01:56,2540,55,,,,14251.73,0
20049060,16:02:55,16:02:55,9605,56,,,,14400.28,0
20049060,16:04:20,16:04:20,2541,57,,,,14641.63,0
20049060,16:05:28,16:05:28,9036,58,,,,14843.54,0
20049060,16:09:00,16:09:00,9946,59,,1,,15568.73,
20059010,09:54:00,09:54:00,7095,1,,,1,0,
20059010,09:54:56,09:54:56,9503,2,,,,573.7,0
20059010,09:55:40,09:55:40,2389,3,,,,1137.29,0
20059010,09:56:43,09:56:43,2390,4,,,,1763.45,0
20059010,09:57:13,09:57:13,2391,5,,,,1970.26,0
20059010,09:57:38,09:57:38,2392,6,,,,2151.08,0
20059010,09:58:19,09:58:19,2393,7,,,,2303.59,0
20059010,09:58:46,09:58:46,2394,8,,,,2482.63,0
20059010,09:59:25,09:59:25,2395,9,,,,2699.29,0
20059010,09:59:47,09:59:47,2396,10,,,,2833.78,0
20059010,10:00:18,10:00:18,2397,11,,,,3056.96,0
20059010,10:01:17,10:01:17,2398,12,,,,3527.5,0
20059010,10:02:00,10:02:00,2399,13,,,,3827.11,
20059010,10:02:54,10:02:54,140,14,,,,4133.04,0
20059010,10:03:32,10:03:32,141,15,,,,4405.54,0
20059010,10:04:24,10:04:24,142,16,,,,4770.32,0
20059010,10:04:55,10:04:55,143,17,,,,5021.56,0
20059010,10:05:25,10:05:25,144,18,,,,5254.41,0
20059010,10:06:04,10:06:04,771,19,,,,5562.78,0
20059010,10:06:58,10:06:58,2414,20,,,,5983.6,0
20059010,10:07:25,10:07:25,2415,21,,,,6235.76,0
20059010,10:07:38,10:07:38,2416,22,,,,6322.29,0
20059010,10:08:05,10:08:05,2417,23,,,,6540.7,0
20059010,10:08:43,10:08:43,2418,24,,,,6832.86,0
20059010,10:09:00,10:09:00,2419,25,,,,6942.76,
20059010,10:09:20,10:09:20,2420,26,,,,7126.81,0
20059010,10:09:56,10:09:56,2421,27,,,,7429.85,0
20059010,10:10:36,10:10:36,2422,28,,,,7788.83,0
20059010,10:11:11,10:11:11,2423,29,,,,8086.27,0
20059010,10:11:30,10:11:30,2424,30,,,,8215.96,0
20059010,10:12:00,10:12:00,9046,31,,,,8459.77,0
20059010,10:12:15,10:12:15,6110,32,,,,8532.55,0
20059010,10:12:59,10:12:59,8346,33,,,,8934.86,0
20059010,10:13:19,10:13:19,6112,34,,,,9091.69,0
20059010,10:13:49,10:13:49,10529,35,,,,9330.83,0
20059010,10:14:35,10:14:35,5069,36,,,,9822.97,0
20059010,10:14:49,10:14:49,5070,37,,,,9960.11,0
20059010,10:15:09,10:15:09,5071,38,,,,10150.88,0
20059010,10:15:38,10:15:38,10527,39,,,,10375.69,0
20059010,10:16:04,10:16:04,10526,40,,,,10635.64,0
20059010,10:17:02,10:17:02,5412,41,,,,11197.07,0
20059010,10:17:22,10:17:22,5413,42,,,,11379.78,0
20059010,10:17:44,10:17:44,5414,43,,,,11615.49,0
20059010,10:17:57,10:17:57,5415,44,,,,11745.87,0
20059010,10:18:13,10:18:13,5416,45,,,,11898.45,0
20059010,10:18:39,10:18:39,5417,46,,,,12203.59,0
20059010,10:19:03,10:19:03,5418,47,,,,12375.09,0
20059010,10:19:48,10:19:48,5419,48,,,,12702.56,0
20059010,10:20:03,10:20:03,5420,49,,,,12873.75,0
20059010,10:20:47,10:20:47,4492,50,,,,13199.62,0
20059010,10:21:00,10:21:00,687,51,,,,13295.29,
20059010,10:22:04,10:22:04,3578,52,,,,13569.37,0
20059010,10:22:47,10:22:47,3579,53,,,,13769.91,0
20059010,10:23:32,10:23:32,3580,54,,,,14018.47,0
20059010,10:24:17,10:24:17,2540,55,,,,14251.73,0
20059010,10:24:57,10:24:57,9605,56,,,,14400.28,0
20059010,10:25:53,10:25:53,2541,57,,,,14641.63,0
20059010,10:26:38,10:26:38,9036,58,,,,14843.54,0
20059010,10:29:00,10:29:00,9946,59,,1,,15568.73,
20059120,09:54:00,09:54:00,7095,1,,,1,0,
20059120,09:54:56,09:54:56,9503,2,,,,573.7,0
20059120,09:55:40,09:55:40,2389,3,,,,1137.29,0
20059120,09:56:43,09:56:43,2390,4,,,,1763.45,0
20059120,09:57:13,09:57:13,2391,5,,,,1970.26,0
20059120,09:57:38,09:57:38,2392,6,,,,2151.08,0
20059120,09:58:19,09:58:19,2393,7,,,,2303.59,0
20059120,09:58:46,09:58:46,2394,8,,,,2482.63,0
20059120,09:59:25,09:59:25,2395,9,,,,2699.29,0
20059120,09:59:47,09:59:47,2396,10,,,,2833.78,0
20059120,10:00:18,10:00:18,2397,11,,,,3056.96,0
20059120,10:01:17,10:01:17,2398,12,,,,3527.5,0
20059120,10:02:00,10:02:00,2399,13,,,,3827.11,
20059120,10:02:54,10:02:54,140,14,,,,4133.04,0
20059120,10:03:32,10:03:32,141,15,,,,4405.54,0
20059120,10:04:24,10:04:24,142,16,,,,4770.32,0
20059120,10:04:55,10:04:55,143,17,,,,5021.56,0
20059120,10:05:25,10:05:25,144,18,,,,5254.41,0
20059120,10:06:04,10:06:04,771,19,,,,5562.78,0
20059120,10:06:58,10:06:58,2414,20,,,,5983.6,0
20059120,10:07:25,10:07:25,2415,21,,,,6235.76,0
20059120,10:07:38,10:07:38,2416,22,,,,6322.29,0
20059120,10:08:05,10:08:05,2417,23,,,,6540.7,0
20059120,10:08:43,10:08:43,2418,24,,,,6832.86,0
20059120,10:09:00,10:09:00,2419,25,,,,6942.76,
20059120,10:09:20,10:09:20,2420,26,,,,7126.81,0
20059120,10:09:56,10:09:56,2421,27,,,,7429.85,0
20059120,10:10:36,10:10:36,2422,28,,,,7788.83,0
20059120,10:11:11,10:11:11,2423,29,,,,8086.27,0
20059120,10:11:30,10:11:30,2424,30,,,,8215.96,0
20059120,10:12:00,10:12:00,9046,31,,,,8459.77,0
20059120,10:12:15,10:12:15,6110,32,,,,8532.55,0
20059120,10:12:59,10:12:59,8346,33,,,,8934.86,0
20059120,10:13:19,10:13:19,6112,34,,,,9091.69,0
20059120,10:13:49,10:13:49,10529,35,,,,9330.83,0
20059120,10:14:35,10:14:35,5069,36,,,,9822.97,0
20059120,10:14:49,10:14:49,5070,37,,,,9960.11,0
20059120,10:15:09,10:15:09,5071,38,,,,10150.88,0
20059120,10:15:38,10:15:38,10527,39,,,,10375.69,0
20059120,10:16:04,10:16:04,10526,40,,,,10635.64,0
20059120,10:17:02,10:17:02,5412,41,,,,11197.07,0
20059120,10:17:22,10:17:22,5413,42,,,,11379.78,0
20059120,10:17:44,10:17:44,5414,43,,,,11615.49,0
20059120,10:17:57,10:17:57,5415,44,,,,11745.87,0
20059120,10:18:13,10:18:13,5416,45,,,,11898.45,0
20059120,10:18:39,10:18:39,5417,46,,,,12203.59,0
20059120,10:19:03,10:19:03,5418,47,,,,12375.09,0
20059120,10:19:48,10:19:48,5419,48,,,,12702.56,0
20059120,10:20:03,10:20:03,5420,49,,,,12873.75,0
20059120,10:20:47,10:20:47,4492,50,,,,13199.62,0
20059120,10:21:00,10:21:00,687,51,,,,13295.29,
20059120,10:22:04,10:22:04,3578,52,,,,13569.37,0
20059120,10:22:47,10:22:47,3579,53,,,,13769.91,0
20059120,10:23:32,10:23:32,3580,54,,,,14018.47,0
20059120,10:24:17,10:24:17,2540,55,,,,14251.73,0
20059120,10:24:57,10:24:57,9605,56,,,,14400.28,0
20059120,10:25:53,10:25:53,2541,57,,,,14641.63,0
20059120,10:26:38,10:26:38,9036,58,,,,14843.54,0
20059120,10:29:00,10:29:00,9946,59,,1,,15568.73,
20539020,08:32:00,08:32:00,7095,1,,,1,0,
20539020,08:33:17,08:33:17,9503,2,,,,573.7,0
20539020,08:34:18,08:34:18,2389,3,,,,1137.29,0
20539020,08:35:45,08:35:45,2390,4,,,,1763.45,0
20539020,08:36:26,08:36:26,2391,5,,,,1970.26,0
20539020,08:37:00,08:37:00,2392,6,,,,2151.08,0
20539020,08:37:57,08:37:57,2393,7,,,,2303.59,0
20539020,08:38:33,08:38:33,2394,8,,,,2482.63,0
20539020,08:39:28,08:39:28,2395,9,,,,2699.29,0
20539020,08:39:58,08:39:58,2396,10,,,,2833.78,0
20539020,08:40:40,08:40:40,2397,11,,,,3056.96,0
20539020,08:42:01,08:42:01,2398,12,,,,3527.5,0
20539020,08:43:00,08:43:00,2399,13,,,,3827.11,
20539020,08:44:10,08:44:10,140,14,,,,4133.04,0
20539020,08:44:59,08:44:59,141,15,,,,4405.54,0
20539020,08:46:05,08:46:05,142,16,,,,4770.32,0
20539020,08:46:46,08:46:46,143,17,,,,5021.56,0
20539020,08:47:24,08:47:24,144,18,,,,5254.41,0
20539020,08:48:13,08:48:13,771,19,,,,5562.78,0
20539020,08:49:24,08:49:24,2414,20,,,,5983.6,0
20539020,08:49:58,08:49:58,2415,21,,,,6235.76,0
20539020,08:50:15,08:50:15,2416,22,,,,6322.29,0
20539020,08:50:49,08:50:49,2417,23,,,,6540.7,0
20539020,08:51:38,08:51:38,2418,24,,,,6832.86,0
20539020,08:52:00,08:52:00,2419,25,,,,6942.76,
20539020,08:52:33,08:52:33,2420,26,,,,7126.81,0
20539020,08:53:33,08:53:33,2421,27,,,,7429.85,0
20539020,08:54:40,08:54:40,2422,28,,,,7788.83,0
20539020,08:55:39,08:55:39,2423,29,,,,8086.27,0
20539020,08:56:10,08:56:10,2424,30,,,,8215.96,0
20539020,08:57:00,08:57:00,9046,31,,,,8459.77,0
20539020,08:57:25,08:57:25,6110,32,,,,8532.55,0
20539020,08:58:38,08:58:38,8346,33,,,,8934.86,0
20539020,08:59:12,08:59:12,6112,34,,,,9091.69,0
20539020,09:00:02,09:00:02,10529,35,,,,9330.83,0
20539020,09:01:19,09:01:19,5069,36,,,,9822.97,0
20539020,09:01:42,09:01:42,5070,37,,,,9960.11,0
20539020,09:02:15,09:02:15,5071,38,,,,10150.88,0
20539020,09:03:03,09:03:03,10527,39,,,,10375.69,0
20539020,09:03:47,09:03:47,10526,40,,,,10635.64,0
20539020,09:05:23,09:05:23,5412,41,,,,11197.07,0
20539020,09:05:56,09:05:56,5413,42,,,,11379.78,0
20539020,09:06:34,09:06:34,5414,43,,,,11615.49,0
20539020,09:06:55,09:06:55,5415,44,,,,11745.87,0
20539020,09:07:22,09:07:22,5416,45,,,,11898.45,0
20539020,09:08:06,09:08:06,5417,46,,,,12203.59,0
20539020,09:08:45,09:08:45,5418,47,,,,12375.09,0
20539020,09:10:01,09:10:01,5419,48,,,,12702.56,0
20539020,09:10:26,09:10:26,5420,49,,,,12873.75,0
20539020,09:11:39,09:11:39,4492,50,,,,13199.62,0
20539020,09:12:00,09:12:00,687,51,,,,13295.29,
20539020,09:13:21,09:13:21,3578,52,,,,13569.37,0
20539020,09:14:14,09:14:14,3579,53,,,,13769.91,0
20539020,09:15:10,09:15:10,3580,54,,,,14018.47,0
20539020,09:16:07,09:16:07,2540,55,,,,14251.73,0
20539020,09:16:56,09:16:56,9605,56,,,,14400.28,0
20539020,09:18:07,09:18:07,2541,57,,,,14641.63,0
20539020,09:19:03,09:19:03,9036,58,,,,14843.54,0
20539020,09:22:00,09:22:00,9946,59,,1,,15568.73,
20539030,08:32:00,08:32:00,7095,1,,,1,0,
20539030,08:33:17,08:33:17,9503,2,,,,573.7,0
20539030,08:34:18,08:34:18,2389,3,,,,1137.29,0
20539030,08:35:45,08:35:45,2390,4,,,,1763.45,0
20539030,08:36:26,08:36:26,2391,5,,,,1970.26,0
20539030,08:37:00,08:37:00,2392,6,,,,2151.08,0
20539030,08:37:57,08:37:57,2393,7,,,,2303.59,0
20539030,08:38:33,08:38:33,2394,8,,,,2482.63,0
20539030,08:39:28,08:39:28,2395,9,,,,2699.29,0
20539030,08:39:58,08:39:58,2396,10,,,,2833.78,0
20539030,08:40:40,08:40:40,2397,11,,,,3056.96,0
20539030,08:42:01,08:42:01,2398,12,,,,3527.5,0
20539030,08:43:00,08:43:00,2399,13,,,,3827.11,
20539030,08:44:10,08:44:10,140,14,,,,4133.04,0
20539030,08:44:59,08:44:59,141,15,,,,4405.54,0
20539030,08:46:05,08:46:05,142,16,,,,4770.32,0
20539030,08:46:46,08:46:46,143,17,,,,5021.56,0
20539030,08:47:24,08:47:24,144,18,,,,5254.41,0
20539030,08:48:13,08:48:13,771,19,,,,5562.78,0
20539030,08:49:24,08:49:24,2414,20,,,,5983.6,0
20539030,08:49:58,08:49:58,2415,21,,,,6235.76,0
20539030,08:50:15,08:50:15,2416,22,,,,6322.29,0
20539030,08:50:49,08:50:49,2417,23,,,,6540.7,0
20539030,08:51:38,08:51:38,2418,24,,,,6832.86,0
20539030,08:52:00,08:52:00,2419,25,,,,6942.76,
20539030,08:52:33,08:52:33,2420,26,,,,7126.81,0
20539030,08:53:33,08:53:33,2421,27,,,,7429.85,0
20539030,08:54:40,08:54:40,2422,28,,,,7788.83,0
20539030,08:55:39,08:55:39,2423,29,,,,8086.27,0
20539030,08:56:10,08:56:10,2424,30,,,,8215.96,0
20539030,08:57:00,08:57:00,9046,31,,,,8459.77,0
20539030,08:57:25,08:57:25,6110,32,,,,8532.55,0
20539030,08:58:38,08:58:38,8346,33,,,,8934.86,0
20539030,08:59:12,08:59:12,6112,34,,,,9091.69,0
20539030,09:00:02,09:00:02,10529,35,,,,9330.83,0
20539030,09:01:19,09:01:19,5069,36,,,,9822.97,0
20539030,09:01:42,09:01:42,5070,37,,,,9960.11,0
20539030,09:02:15,09:02:15,5071,38,,,,10150.88,0
20539030,09:03:03,09:03:03,10527,39,,,,10375.69,0
20539030,09:03:47,09:03:47,10526,40,,,,10635.64,0
20539030,09:05:23,09:05:23,5412,41,,,,11197.07,0
20539030,09:05:56,09:05:56,5413,42,,,,11379.78,0
20539030,09:06:34,09:06:34,5414,43,,,,11615.49,0
20539030,09:06:55,09:06:55,5415,44,,,,11745.87,0
20539030,09:07:22,09:07:22,5416,45,,,,11898.45,0
20539030,09:08:06,09:08:06,5417,46,,,,12203.59,0
20539030,09:08:45,09:08:45,5418,47,,,,12375.09,0
20539030,09:10:01,09:10:01,5419,48,,,,12702.56,0
20539030,09:10:26,09:10:26,5420,49,,,,12873.75,0
20539030,09:11:39,09:11:39,4492,50,,,,13199.62,0
20539030,09:12:00,09:12:00,687,51,,,,13295.29,
20539030,09:13:21,09:13:21,3578,52,,,,13569.37,0
20539030,09:14:14,09:14:14,3579,53,,,,13769.91,0
20539030,09:15:10,09:15:10,3580,54,,,,14018.47,0
20539030,09:16:07,09:16:07,2540,55,,,,14251.73,0
20539030,09:16:56,09:16:56,9605,56,,,,14400.28,0
20539030,09:18:07,09:18:07,2541,57,,,,14641.63,0
20539030,09:19:03,09:19:03,9036,58,,,,14843.54,0
20539030,09:22:00,09:22:00,9946,59,,1,,15568.73,
20539040,08:32:00,08:32:00,7095,1,,,1,0,
20539040,08:33:17,08:33:17,9503,2,,,,573.7,0
20539040,08:34:18,08:34:18,2389,3,,,,1137.29,0
20539040,08:35:45,08:35:45,2390,4,,,,1763.45,0
20539040,08:36:26,08:36:26,2391,5,,,,1970.26,0
20539040,08:37:00,08:37:00,2392,6,,,,2151.08,0
20539040,08:37:57,08:37:57,2393,7,,,,2303.59,0
20539040,08:38:33,08:38:33,2394,8,,,,2482.63,0
20539040,08:39:28,08:39:28,2395,9,,,,2699.29,0
20539040,08:39:58,08:39:58,2396,10,,,,2833.78,0
20539040,08:40:40,08:40:40,2397,11,,,,3056.96,0
20539040,08:42:01,08:42:01,2398,12,,,,3527.5,0
20539040,08:43:00,08:43:00,2399,13,,,,3827.11,
20539040,08:44:10,08:44:10,140,14,,,,4133.04,0
20539040,08:44:59,08:44:59,141,15,,,,4405.54,0
20539040,08:46:05,08:46:05,142,16,,,,4770.32,0
20539040,08:46:46,08:46:46,143,17,,,,5021.56,0
20539040,08:47:24,08:47:24,144,18,,,,5254.41,0
20539040,08:48:13,08:48:13,771,19,,,,5562.78,0
20539040,08:49:24,08:49:24,2414,20,,,,5983.6,0
20539040,08:49:58,08:49:58,2415,21,,,,6235.76,0
20539040,08:50:15,08:50:15,2416,22,,,,6322.29,0
20539040,08:50:49,08:50:49,2417,23,,,,6540.7,0
20539040,08:51:38,08:51:38,2418,24,,,,6832.86,0
20539040,08:52:00,08:52:00,2419,25,,,,6942.76,
20539040,08:52:33,08:52:33,2420,26,,,,7126.81,0
20539040,08:53:33,08:53:33,2421,27,,,,7429.85,0
20539040,08:54:40,08:54:40,2422,28,,,,7788.83,0
20539040,08:55:39,08:55:39,2423,29,,,,8086.27,0
20539040,08:56:10,08:56:10,2424,30,,,,8215.96,0
20539040,08:57:00,08:57:00,9046,31,,,,8459.77,0
20539040,08:57:25,08:57:25,6110,32,,,,8532.55,0
20539040,08:58:38,08:58:38,8346,33,,,,8934.86,0
20539040,08:59:12,08:59:12,6112,34,,,,9091.69,0
20539040,09:00:02,09:00:02,10529,35,,,,9330.83,0
20539040,09:01:19,09:01:19,5069,36,,,,9822.97,0
20539040,09:01:42,09:01:42,5070,37,,,,9960.11,0
20539040,09:02:15,09:02:15,5071,38,,,,10150.88,0
20539040,09:03:03,09:03:03,10527,39,,,,10375.69,0
20539040,09:03:47,09:03:47,10526,40,,,,10635.64,0
20539040,09:05:23,09:05:23,5412,41,,,,11197.07,0
20539040,09:05:56,09:05:56,5413,42,,,,11379.78,0
20539040,09:06:34,09:06:34,5414,43,,,,11615.49,0
20539040,09:06:55,09:06:55,5415,44,,,,11745.87,0
20539040,09:07:22,09:07:22,5416,45,,,,11898.45,0
20539040,09:08:06,09:08:06,5417,46,,,,12203.59,0
20539040,09:08:45,09:08:45,5418,47,,,,12375.09,0
20539040,09:10:01,09:10:01,5419,48,,,,12702.56,0
20539040,09:10:26,09:10:26,5420,49,,,,12873.75,0
20539040,09:11:39,09:11:39,4492,50,,,,13199.62,0
20539040,09:12:00,09:12:00,687,51,,,,13295.29,
20539040,09:13:21,09:13:21,3578,52,,,,13569.37,0
20539040,09:14:14,09:14:14,3579,53,,,,13769.91,0
20539040,09:15:10,09:15:10,3580,54,,,,14018.47,0
20539040,09:16:07,09:16:07,2540,55,,,,14251.73,0
20539040,09:16:56,09:16:56,9605,56,,,,14400.28,0
20539040,09:18:07,09:18:07,2541,57,,,,14641.63,0
20539040,09:19:03,09:19:03,9036,58,,,,14843.54,0
20539040,09:22:00,09:22:00,9946,59,,1,,15568.73,
20539050,08:32:00,08:32:00,7095,1,,,1,0,
20539050,08:33:17,08:33:17,9503,2,,,,573.7,0
20539050,08:34:18,08:34:18,2389,3,,,,1137.29,0
20539050,08:35:45,08:35:45,2390,4,,,,1763.45,0
20539050,08:36:26,08:36:26,2391,5,,,,1970.26,0
20539050,08:37:00,08:37:00,2392,6,,,,2151.08,0
20539050,08:37:57,08:37:57,2393,7,,,,2303.59,0
20539050,08:38:33,08:38:33,2394,8,,,,2482.63,0
20539050,08:39:28,08:39:28,2395,9,,,,2699.29,0
20539050,08:39:58,08:39:58,2396,10,,,,2833.78,0
20539050,08:40:40,08:40:40,2397,11,,,,3056.96,0
20539050,08:42:01,08:42:01,2398,12,,,,3527.5,0
20539050,08:43:00,08:43:00,2399,13,,,,3827.11,
20539050,08:44:10,08:44:10,140,14,,,,4133.04,0
20539050,08:44:59,08:44:59,141,15,,,,4405.54,0
20539050,08:46:05,08:46:05,142,16,,,,4770.32,0
20539050,08:46:46,08:46:46,143,17,,,,5021.56,0
20539050,08:47:24,08:47:24,144,18,,,,5254.41,0
20539050,08:48:13,08:48:13,771,19,,,,5562.78,0
20539050,08:49:24,08:49:24,2414,20,,,,5983.6,0
20539050,08:49:58,08:49:58,2415,21,,,,6235.76,0
20539050,08:50:15,08:50:15,2416,22,,,,6322.29,0
20539050,08:50:49,08:50:49,2417,23,,,,6540.7,0
20539050,08:51:38,08:51:38,2418,24,,,,6832.86,0
20539050,08:52:00,08:52:00,2419,25,,,,6942.76,
20539050,08:52:33,08:52:33,2420,26,,,,7126.81,0
20539050,08:53:33,08:53:33,2421,27,,,,7429.85,0
20539050,08:54:40,08:54:40,2422,28,,,,7788.83,0
20539050,08:55:39,08:55:39,2423,29,,,,8086.27,0
20539050,08:56:10,08:56:10,2424,30,,,,8215.96,0
20539050,08:57:00,08:57:00,9046,31,,,,8459.77,0
20539050,08:57:25,08:57:25,6110,32,,,,8532.55,0
20539050,08:58:38,08:58:38,8346,33,,,,8934.86,0
20539050,08:59:12,08:59:12,6112,34,,,,9091.69,0
20539050,09:00:02,09:00:02,10529,35,,,,9330.83,0
20539050,09:01:19,09:01:19,5069,36,,,,9822.97,0
20539050,09:01:42,09:01:42,5070,37,,,,9960.11,0
20539050,09:02:15,09:02:15,5071,38,,,,10150.88,0
20539050,09:03:03,09:03:03,10527,39,,,,10375.69,0
20539050,09:03:47,09:03:47,10526,40,,,,10635.64,0
20539050,09:05:23,09:05:23,5412,41,,,,11197.07,0
20539050,09:05:56,09:05:56,5413,42,,,,11379.78,0
20539050,09:06:34,09:06:34,5414,43,,,,11615.49,0
20539050,09:06:55,09:06:55,5415,44,,,,11745.87,0
20539050,09:07:22,09:07:22,5416,45,,,,11898.45,0
20539050,09:08:06,09:08:06,5417,46,,,,12203.59,0
20539050,09:08:45,09:08:45,5418,47,,,,12375.09,0
20539050,09:10:01,09:10:01,5419,48,,,,12702.56,0
20539050,09:10:26,09:10:26,5420,49,,,,12873.75,0
20539050,09:11:39,09:11:39,4492,50,,,,13199.62,0
20539050,09:12:00,09:12:00,687,51,,,,13295.29,
20539050,09:13:21,09:13:21,3578,52,,,,13569.37,0
20539050,09:14:14,09:14:14,3579,53,,,,13769.91,0
20539050,09:15:10,09:15:10,3580,54,,,,14018.47,0
20539050,09:16:07,09:16:07,2540,55,,,,14251.73,0
20539050,09:16:56,09:16:56,9605,56,,,,14400.28,0
20539050,09:18:07,09:18:07,2541,57,,,,14641.63,0
20539050,09:19:03,09:19:03,9036,58,,,,14843.54,0
20539050,09:22:00,09:22:00,9946,59,,1,,15568.73,
20539060,08:32:00,08:32:00,7095,1,,,1,0,
20539060,08:33:17,08:33:17,9503,2,,,,573.7,0
20539060,08:34:18,08:34:18,2389,3,,,,1137.29,0
20539060,08:35:45,08:35:45,2390,4,,,,1763.45,0
20539060,08:36:26,08:36:26,2391,5,,,,1970.26,0
20539060,08:37:00,08:37:00,2392,6,,,,2151.08,0
20539060,08:37:57,08:37:57,2393,7,,,,2303.59,0
20539060,08:38:33,08:38:33,2394,8,,,,2482.63,0
20539060,08:39:28,08:39:28,2395,9,,,,2699.29,0
20539060,08:39:58,08:39:58,2396,10,,,,2833.78,0
20539060,08:40:40,08:40:40,2397,11,,,,3056.96,0
20539060,08:42:01,08:42:01,2398,12,,,,3527.5,0
20539060,08:43:00,08:43:00,2399,13,,,,3827.11,
20539060,08:44:10,08:44:10,140,14,,,,4133.04,0
20539060,08:44:59,08:44:59,141,15,,,,4405.54,0
20539060,08:46:05,08:46:05,142,16,,,,4770.32,0
20539060,08:46:46,08:46:46,143,17,,,,5021.56,0
20539060,08:47:24,08:47:24,144,18,,,,5254.41,0
20539060,08:48:13,08:48:13,771,19,,,,5562.78,0
20539060,08:49:24,08:49:24,2414,20,,,,5983.6,0
20539060,08:49:58,08:49:58,2415,21,,,,6235.76,0
20539060,08:50:15,08:50:15,2416,22,,,,6322.29,0
20539060,08:50:49,08:50:49,2417,23,,,,6540.7,0
20539060,08:51:38,08:51:38,2418,24,,,,6832.86,0
20539060,08:52:00,08:52:00,2419,25,,,,6942.76,
20539060,08:52:33,08:52:33,2420,26,,,,7126.81,0
20539060,08:53:33,08:53:33,2421,27,,,,7429.85,0
20539060,08:54:40,08:54:40,2422,28,,,,7788.83,0
20539060,08:55:39,08:55:39,2423,29,,,,8086.27,0
20539060,08:56:10,08:56:10,2424,30,,,,8215.96,0
20539060,08:57:00,08:57:00,9046,31,,,,8459.77,0
20539060,08:57:25,08:57:25,6110,32,,,,8532.55,0
20539060,08:58:38,08:58:38,8346,33,,,,8934.86,0
20539060,08:59:12,08:59:12,6112,34,,,,9091.69,0
20539060,09:00:02,09:00:02,10529,35,,,,9330.83,0
20539060,09:01:19,09:01:19,5069,36,,,,9822.97,0
20539060,09:01:42,09:01:42,5070,37,,,,9960.11,0
20539060,09:02:15,09:02:15,5071,38,,,,10150.88,0
20539060,09:03:03,09:03:03,10527,39,,,,10375.69,0
20539060,09:03:47,09:03:47,10526,40,,,,10635.64,0
20539060,09:05:23,09:05:23,5412,41,,,,11197.07,0
20539060,09:05:56,09:05:56,5413,42,,,,11379.78,0
20539060,09:06:34,09:06:34,5414,43,,,,11615.49,0
20539060,09:06:55,09:06:55,5415,44,,,,11745.87,0
20539060,09:07:22,09:07:22,5416,45,,,,11898.45,0
20539060,09:08:06,09:08:06,5417,46,,,,12203.59,0
20539060,09:08:45,09:08:45,5418,47,,,,12375.09,0
20539060,09:10:01,09:10:01,5419,48,,,,12702.56,0
20539060,09:10:26,09:10:26,5420,49,,,,12873.75,0
20539060,09:11:39,09:11:39,4492,50,,,,13199.62,0
20539060,09:12:00,09:12:00,687,51,,,,13295.29,
20539060,09:13:21,09:13:21,3578,52,,,,13569.37,0
20539060,09:14:14,09:14:14,3579,53,,,,13769.91,0
20539060,09:15:10,09:15:10,3580,54,,,,14018.47,0
20539060,09:16:07,09:16:07,2540,55,,,,14251.73,0
20539060,09:16:56,09:16:56,9605,56,,,,14400.28,0
20539060,09:18:07,09:18:07,2541,57,,,,14641.63,0
20539060,09:19:03,09:19:03,9036,58,,,,14843.54,0
20539060,09:22:00,09:22:00,9946,59,,1,,15568.73,
20829090,05:40:00,05:40:00,7095,1,,,1,0,
20829090,05:40:56,05:40:56,9503,2,,,,573.7,0
20829090,05:41:40,05:41:40,2389,3,,,,1137.29,0
20829090,05:42:43,05:42:43,2390,4,,,,1763.45,0
20829090,05:43:13,05:43:13,2391,5,,,,1970.26,0
20829090,05:43:38,05:43:38,2392,6,,,,2151.08,0
20829090,05:44:19,05:44:19,2393,7,,,,2303.59,0
20829090,05:44:46,05:44:46,2394,8,,,,2482.63,0
20829090,05:45:25,05:45:25,2395,9,,,,2699.29,0
20829090,05:45:47,05:45:47,2396,10,,,,2833.78,0
20829090,05:46:18,05:46:18,2397,11,,,,3056.96,0
20829090,05:47:17,05:47:17,2398,12,,,,3527.5,0
20829090,05:48:00,05:48:00,2399,13,,,,3827.11,
20829090,05:48:54,05:48:54,140,14,,,,4133.04,0
20829090,05:49:32,05:49:32,141,15,,,,4405.54,0
20829090,05:50:24,05:50:24,142,16,,,,4770.32,0
20829090,05:50:55,05:50:55,143,17,,,,5021.56,0
20829090,05:51:25,05:51:25,144,18,,,,5254.41,0
20829090,05:52:04,05:52:04,771,19,,,,5562.78,0
20829090,05:52:58,05:52:58,2414,20,,,,5983.6,0
20829090,05:53:25,05:53:25,2415,21,,,,6235.76,0
20829090,05:53:38,05:53:38,2416,22,,,,6322.29,0
20829090,05:54:05,05:54:05,2417,23,,,,6540.7,0
20829090,05:54:43,05:54:43,2418,24,,,,6832.86,0
20829090,05:55:00,05:55:00,2419,25,,,,6942.76,
20829090,05:55:20,05:55:20,2420,26,,,,7126.81,0
20829090,05:55:56,05:55:56,2421,27,,,,7429.85,0
20829090,05:56:36,05:56:36,2422,28,,,,7788.83,0
20829090,05:57:11,05:57:11,2423,29,,,,8086.27,0
20829090,05:57:30,05:57:30,2424,30,,,,8215.96,0
20829090,05:58:00,05:58:00,9046,31,,,,8459.77,0
20829090,05:58:15,05:58:15,6110,32,,,,8532.55,0
20829090,05:58:59,05:58:59,8346,33,,,,8934.86,0
20829090,05:59:19,05:59:19,6112,34,,,,9091.69,0
20829090,05:59:49,05:59:49,10529,35,,,,9330.83,0
20829090,06:00:35,06:00:35,5069,36,,,,9822.97,0
20829090,06:00:49,06:00:49,5070,37,,,,9960.11,0
20829090,06:01:09,06:01:09,5071,38,,,,10150.88,0
20829090,06:01:38,06:01:38,10527,39,,,,10375.69,0
20829090,06:02:04,06:02:04,10526,40,,,,10635.64,0
20829090,06:03:02,06:03:02,5412,41,,,,11197.07,0
20829090,06:03:22,06:03:22,5413,42,,,,11379.78,0
20829090,06:03:44,06:03:44,5414,43,,,,11615.49,0
20829090,06:03:57,06:03:57,5415,44,,,,11745.87,0
20829090,06:04:13,06:04:13,5416,45,,,,11898.45,0
20829090,06:04:39,06:04:39,5417,46,,,,12203.59,0
20829090,06:05:03,06:05:03,5418,47,,,,12375.09,0
20829090,06:05:48,06:05:48,5419,48,,,,12702.56,0
20829090,06:06:03,06:06:03,5420,49,,,,12873.75,0
20829090,06:06:47,06:06:47,4492,50,,,,13199.62,0
20829090,06:07:00,06:07:00,687,51,,,,13295.29,
20829090,06:07:56,06:07:56,3578,52,,,,13569.37,0
20829090,06:08:33,06:08:33,3579,53,,,,13769.91,0
20829090,06:09:13,06:09:13,3580,54,,,,14018.47,0
20829090,06:09:52,06:09:52,2540,55,,,,14251.73,0
20829090,06:10:27,06:10:27,9605,56,,,,14400.28,0
20829090,06:11:16,06:11:16,2541,57,,,,14641.63,0
20829090,06:11:56,06:11:56,9036,58,,,,14843.54,0
20829090,06:14:00,06:14:00,9946,59,,1,,15568.73,
20905020,15:28:00,15:28:00,7095,1,,,1,0,
20905020,15:29:24,15:29:24,9503,2,,,,573.7,0
20905020,15:30:30,15:30:30,2389,3,,,,1137.29,0
20905020,15:32:05,15:32:05,2390,4,,,,1763.45,0
20905020,15:32:50,15:32:50,2391,5,,,,1970.26,0
20905020,15:33:28,15:33:28,2392,6,,,,2151.08,0
20905020,15:34:29,15:34:29,2393,7,,,,2303.59,0
20905020,15:35:09,15:35:09,2394,8,,,,2482.63,0
20905020,15:36:08,15:36:08,2395,9,,,,2699.29,0
20905020,15:36:41,15:36:41,2396,10,,,,2833.78,0
20905020,15:37:27,15:37:27,2397,11,,,,3056.96,0
20905020,15:38:56,15:38:56,2398,12,,,,3527.5,0
20905020,15:40:00,15:40:00,2399,13,,,,3827.11,
20905020,15:41:33,15:41:33,140,14,,,,4133.04,0
20905020,15:42:39,15:42:39,141,15,,,,4405.54,0
20905020,15:44:07,15:44:07,142,16,,,,4770.32,0
20905020,15:45:01,15:45:01,143,17,,,,5021.56,0
20905020,15:45:52,15:45:52,144,18,,,,5254.41,0
20905020,15:46:58,15:46:58,771,19,,,,5562.78,0
20905020,15:48:32,15:48:32,2414,20,,,,5983.6,0
20905020,15:49:17,15:49:17,2415,21,,,,6235.76,0
20905020,15:49:40,15:49:40,2416,22,,,,6322.29,0
20905020,15:50:26,15:50:26,2417,23,,,,6540.7,0
20905020,15:51:31,15:51:31,2418,24,,,,6832.86,0
20905020,15:52:00,15:52:00,2419,25,,,,6942.76,
20905020,15:52:35,15:52:35,2420,26,,,,7126.81,0
20905020,15:53:38,15:53:38,2421,27,,,,7429.85,0
20905020,15:54:48,15:54:48,2422,28,,,,7788.83,0
20905020,15:55:50,15:55:50,2423,29,,,,8086.27,0
20905020,15:56:22,15:56:22,2424,30,,,,8215.96,0
20905020,15:57:15,15:57:15,9046,31,,,,8459.77,0
20905020,15:57:41,15:57:41,6110,32,,,,8532.55,0
20905020,15:58:58,15:58:58,8346,33,,,,8934.86,0
20905020,15:59:33,15:59:33,6112,34,,,,9091.69,0
20905020,16:00:26,16:00:26,10529,35,,,,9330.83,0
20905020,16:01:47,16:01:47,5069,36,,,,9822.97,0
20905020,16:02:11,16:02:11,5070,37,,,,9960.11,0
20905020,16:02:46,16:02:46,5071,38,,,,10150.88,0
20905020,16:03:36,16:03:36,10527,39,,,,10375.69,0
20905020,16:04:22,16:04:22,10526,40,,,,10635.64,0
20905020,16:06:03,16:06:03,5412,41,,,,11197.07,0
20905020,16:06:38,16:06:38,5413,42,,,,11379.78,0
20905020,16:07:18,16:07:18,5414,43,,,,11615.49,0
20905020,16:07:40,16:07:40,5415,44,,,,11745.87,0
20905020,16:08:08,16:08:08,5416,45,,,,11898.45,0
20905020,16:08:54,16:08:54,5417,46,,,,12203.59,0
20905020,16:09:36,16:09:36,5418,47,,,,12375.09,0
20905020,16:10:55,16:10:55,5419,48,,,,12702.56,0
20905020,16:11:21,16:11:21,5420,49,,,,12873.75,0
20905020,16:12:38,16:12:38,4492,50,,,,13199.62,0
20905020,16:13:00,16:13:00,687,51,,,,13295.29,
20905020,16:14:37,16:14:37,3578,52,,,,13569.37,0
20905020,16:15:40,16:15:40,3579,53,,,,13769.91,0
20905020,16:16:48,16:16:48,3580,54,,,,14018.47,0
20905020,16:17:56,16:17:56,2540,55,,,,14251.73,0
20905020,16:18:55,16:18:55,9605,56,,,,14400.28,0
20905020,16:20:20,16:20:20,2541,57,,,,14641.63,0
20905020,16:21:28,16:21:28,9036,58,,,,14843.54,0
20905020,16:25:00,16:25:00,9946,59,,1,,15568.73,
20905030,15:28:00,15:28:00,7095,1,,,1,0,
20905030,15:29:24,15:29:24,9503,2,,,,573.7,0
20905030,15:30:30,15:30:30,2389,3,,,,1137.29,0
20905030,15:32:05,15:32:05,2390,4,,,,1763.45,0
20905030,15:32:50,15:32:50,2391,5,,,,1970.26,0
20905030,15:33:28,15:33:28,2392,6,,,,2151.08,0
20905030,15:34:29,15:34:29,2393,7,,,,2303.59,0
20905030,15:35:09,15:35:09,2394,8,,,,2482.63,0
20905030,15:36:08,15:36:08,2395,9,,,,2699.29,0
20905030,15:36:41,15:36:41,2396,10,,,,2833.78,0
20905030,15:37:27,15:37:27,2397,11,,,,3056.96,0
20905030,15:38:56,15:38:56,2398,12,,,,3527.5,0
20905030,15:40:00,15:40:00,2399,13,,,,3827.11,
20905030,15:41:33,15:41:33,140,14,,,,4133.04,0
20905030,15:42:39,15:42:39,141,15,,,,4405.54,0
20905030,15:44:07,15:44:07,142,16,,,,4770.32,0
20905030,15:45:01,15:45:01,143,17,,,,5021.56,0
20905030,15:45:52,15:45:52,144,18,,,,5254.41,0
20905030,15:46:58,15:46:58,771,19,,,,5562.78,0
20905030,15:48:32,15:48:32,2414,20,,,,5983.6,0
20905030,15:49:17,15:49:17,2415,21,,,,6235.76,0
20905030,15:49:40,15:49:40,2416,22,,,,6322.29,0
20905030,15:50:26,15:50:26,2417,23,,,,6540.7,0
20905030,15:51:31,15:51:31,2418,24,,,,6832.86,0
20905030,15:52:00,15:52:00,2419,25,,,,6942.76,
20905030,15:52:35,15:52:35,2420,26,,,,7126.81,0
20905030,15:53:38,15:53:38,2421,27,,,,7429.85,0
20905030,15:54:48,15:54:48,2422,28,,,,7788.83,0
20905030,15:55:50,15:55:50,2423,29,,,,8086.27,0
20905030,15:56:22,15:56:22,2424,30,,,,8215.96,0
20905030,15:57:15,15:57:15,9046,31,,,,8459.77,0
20905030,15:57:41,15:57:41,6110,32,,,,8532.55,0
20905030,15:58:58,15:58:58,8346,33,,,,8934.86,0
20905030,15:59:33,15:59:33,6112,34,,,,9091.69,0
20905030,16:00:26,16:00:26,10529,35,,,,9330.83,0
20905030,16:01:47,16:01:47,5069,36,,,,9822.97,0
20905030,16:02:11,16:02:11,5070,37,,,,9960.11,0
20905030,16:02:46,16:02:46,5071,38,,,,10150.88,0
20905030,16:03:36,16:03:36,10527,39,,,,10375.69,0
20905030,16:04:22,16:04:22,10526,40,,,,10635.64,0
20905030,16:06:03,16:06:03,5412,41,,,,11197.07,0
20905030,16:06:38,16:06:38,5413,42,,,,11379.78,0
20905030,16:07:18,16:07:18,5414,43,,,,11615.49,0
20905030,16:07:40,16:07:40,5415,44,,,,11745.87,0
20905030,16:08:08,16:08:08,5416,45,,,,11898.45,0
20905030,16:08:54,16:08:54,5417,46,,,,12203.59,0
20905030,16:09:36,16:09:36,5418,47,,,,12375.09,0
20905030,16:10:55,16:10:55,5419,48,,,,12702.56,0
20905030,16:11:21,16:11:21,5420,49,,,,12873.75,0
20905030,16:12:38,16:12:38,4492,50,,,,13199.62,0
20905030,16:13:00,16:13:00,687,51,,,,13295.29,
20905030,16:14:37,16:14:37,3578,52,,,,13569.37,0
20905030,16:15:40,16:15:40,3579,53,,,,13769.91,0
20905030,16:16:48,16:16:48,3580,54,,,,14018.47,0
20905030,16:17:56,16:17:56,2540,55,,,,14251.73,0
20905030,16:18:55,16:18:55,9605,56,,,,14400.28,0
20905030,16:20:20,16:20:20,2541,57,,,,14641.63,0
20905030,16:21:28,16:21:28,9036,58,,,,14843.54,0
20905030,16:25:00,16:25:00,9946,59,,1,,15568.73,
20905040,15:28:00,15:28:00,7095,1,,,1,0,
20905040,15:29:24,15:29:24,9503,2,,,,573.7,0
20905040,15:30:30,15:30:30,2389,3,,,,1137.29,0
20905040,15:32:05,15:32:05,2390,4,,,,1763.45,0
20905040,15:32:50,15:32:50,2391,5,,,,1970.26,0
20905040,15:33:28,15:33:28,2392,6,,,,2151.08,0
20905040,15:34:29,15:34:29,2393,7,,,,2303.59,0
20905040,15:35:09,15:35:09,2394,8,,,,2482.63,0
20905040,15:36:08,15:36:08,2395,9,,,,2699.29,0
20905040,15:36:41,15:36:41,2396,10,,,,2833.78,0
20905040,15:37:27,15:37:27,2397,11,,,,3056.96,0
20905040,15:38:56,15:38:56,2398,12,,,,3527.5,0
20905040,15:40:00,15:40:00,2399,13,,,,3827.11,
20905040,15:41:33,15:41:33,140,14,,,,4133.04,0
20905040,15:42:39,15:42:39,141,15,,,,4405.54,0
20905040,15:44:07,15:44:07,142,16,,,,4770.32,0
20905040,15:45:01,15:45:01,143,17,,,,5021.56,0
20905040,15:45:52,15:45:52,144,18,,,,5254.41,0
20905040,15:46:58,15:46:58,771,19,,,,5562.78,0
20905040,15:48:32,15:48:32,2414,20,,,,5983.6,0
20905040,15:49:17,15:49:17,2415,21,,,,6235.76,0
20905040,15:49:40,15:49:40,2416,22,,,,6322.29,0
20905040,15:50:26,15:50:26,2417,23,,,,6540.7,0
20905040,15:51:31,15:51:31,2418,24,,,,6832.86,0
20905040,15:52:00,15:52:00,2419,25,,,,6942.76,
20905040,15:52:35,15:52:35,2420,26,,,,7126.81,0
20905040,15:53:38,15:53:38,2421,27,,,,7429.85,0
20905040,15:54:48,15:54:48,2422,28,,,,7788.83,0
20905040,15:55:50,15:55:50,2423,29,,,,8086.27,0
20905040,15:56:22,15:56:22,2424,30,,,,8215.96,0
20905040,15:57:15,15:57:15,9046,31,,,,8459.77,0
20905040,15:57:41,15:57:41,6110,32,,,,8532.55,0
20905040,15:58:58,15:58:58,8346,33,,,,8934.86,0
20905040,15:59:33,15:59:33,6112,34,,,,9091.69,0
20905040,16:00:26,16:00:26,10529,35,,,,9330.83,0
20905040,16:01:47,16:01:47,5069,36,,,,9822.97,0
20905040,16:02:11,16:02:11,5070,37,,,,9960.11,0
20905040,16:02:46,16:02:46,5071,38,,,,10150.88,0
20905040,16:03:36,16:03:36,10527,39,,,,10375.69,0
20905040,16:04:22,16:04:22,10526,40,,,,10635.64,0
20905040,16:06:03,16:06:03,5412,41,,,,11197.07,0
20905040,16:06:38,16:06:38,5413,42,,,,11379.78,0
20905040,16:07:18,16:07:18,5414,43,,,,11615.49,0
20905040,16:07:40,16:07:40,5415,44,,,,11745.87,0
20905040,16:08:08,16:08:08,5416,45,,,,11898.45,0
20905040,16:08:54,16:08:54,5417,46,,,,12203.59,0
20905040,16:09:36,16:09:36,5418,47,,,,12375.09,0
20905040,16:10:55,16:10:55,5419,48,,,,12702.56,0
20905040,16:11:21,16:11:21,5420,49,,,,12873.75,0
20905040,16:12:38,16:12:38,4492,50,,,,13199.62,0
20905040,16:13:00,16:13:00,687,51,,,,13295.29,
20905040,16:14:37,16:14:37,3578,52,,,,13569.37,0
20905040,16:15:40,16:15:40,3579,53,,,,13769.91,0
20905040,16:16:48,16:16:48,3580,54,,,,14018.47,0
20905040,16:17:56,16:17:56,2540,55,,,,14251.73,0
20905040,16:18:55,16:18:55,9605,56,,,,14400.28,0
20905040,16:20:20,16:20:20,2541,57,,,,14641.63,0
20905040,16:21:28,16:21:28,9036,58,,,,14843.54,0
20905040,16:25:00,16:25:00,9946,59,,1,,15568.73,
20905050,15:28:00,15:28:00,7095,1,,,1,0,
20905050,15:29:24,15:29:24,9503,2,,,,573.7,0
20905050,15:30:30,15:30:30,2389,3,,,,1137.29,0
20905050,15:32:05,15:32:05,2390,4,,,,1763.45,0
20905050,15:32:50,15:32:50,2391,5,,,,1970.26,0
20905050,15:33:28,15:33:28,2392,6,,,,2151.08,0
20905050,15:34:29,15:34:29,2393,7,,,,2303.59,0
20905050,15:35:09,15:35:09,2394,8,,,,2482.63,0
20905050,15:36:08,15:36:08,2395,9,,,,2699.29,0
20905050,15:36:41,15:36:41,2396,10,,,,2833.78,0
20905050,15:37:27,15:37:27,2397,11,,,,3056.96,0
20905050,15:38:56,15:38:56,2398,12,,,,3527.5,0
20905050,15:40:00,15:40:00,2399,13,,,,3827.11,
20905050,15:41:33,15:41:33,140,14,,,,4133.04,0
20905050,15:42:39,15:42:39,141,15,,,,4405.54,0
20905050,15:44:07,15:44:07,142,16,,,,4770.32,0
20905050,15:45:01,15:45:01,143,17,,,,5021.56,0
20905050,15:45:52,15:45:52,144,18,,,,5254.41,0
20905050,15:46:58,15:46:58,771,19,,,,5562.78,0
20905050,15:48:32,15:48:32,2414,20,,,,5983.6,0
20905050,15:49:17,15:49:17,2415,21,,,,6235.76,0
20905050,15:49:40,15:49:40,2416,22,,,,6322.29,0
20905050,15:50:26,15:50:26,2417,23,,,,6540.7,0
20905050,15:51:31,15:51:31,2418,24,,,,6832.86,0
20905050,15:52:00,15:52:00,2419,25,,,,6942.76,
20905050,15:52:35,15:52:35,2420,26,,,,7126.81,0
20905050,15:53:38,15:53:38,2421,27,,,,7429.85,0
20905050,15:54:48,15:54:48,2422,28,,,,7788.83,0
20905050,15:55:50,15:55:50,2423,29,,,,8086.27,0
20905050,15:56:22,15:56:22,2424,30,,,,8215.96,0
20905050,15:57:15,15:57:15,9046,31,,,,8459.77,0
20905050,15:57:41,15:57:41,6110,32,,,,8532.55,0
20905050,15:58:58,15:58:58,8346,33,,,,8934.86,0
20905050,15:59:33,15:59:33,6112,34,,,,9091.69,0
20905050,16:00:26,16:00:26,10529,35,,,,9330.83,0
20905050,16:01:47,16:01:47,5069,36,,,,9822.97,0
20905050,16:02:11,16:02:11,5070,37,,,,9960.11,0
20905050,16:02:46,16:02:46,5071,38,,,,10150.88,0
20905050,16:03:36,16:03:36,10527,39,,,,10375.69,0
20905050,16:04:22,16:04:22,10526,40,,,,10635.64,0
20905050,16:06:03,16:06:03,5412,41,,,,11197.07,0
20905050,16:06:38,16:06:38,5413,42,,,,11379.78,0
20905050,16:07:18,16:07:18,5414,43,,,,11615.49,0
20905050,16:07:40,16:07:40,5415,44,,,,11745.87,0
20905050,16:08:08,16:08:08,5416,45,,,,11898.45,0
20905050,16:08:54,16:08:54,5417,46,,,,12203.59,0
20905050,16:09:36,16:09:36,5418,47,,,,12375.09,0
20905050,16:10:55,16:10:55,5419,48,,,,12702.56,0
20905050,16:11:21,16:11:21,5420,49,,,,12873.75,0
20905050,16:12:38,16:12:38,4492,50,,,,13199.62,0
20905050,16:13:00,16:13:00,687,51,,,,13295.29,
20905050,16:14:37,16:14:37,3578,52,,,,13569.37,0
20905050,16:15:40,16:15:40,3579,53,,,,13769.91,0
20905050,16:16:48,16:16:48,3580,54,,,,14018.47,0
20905050,16:17:56,16:17:56,2540,55,,,,14251.73,0
20905050,16:18:55,16:18:55,9605,56,,,,14400.28,0
20905050,16:20:20,16:20:20,2541,57,,,,14641.63,0
20905050,16:21:28,16:21:28,9036,58,,,,14843.54,0
20905050,16:25:00,16:25:00,9946,59,,1,,15568.73,
20905060,15:28:00,15:28:00,7095,1,,,1,0,
20905060,15:29:24,15:29:24,9503,2,,,,573.7,0
20905060,15:30:30,15:30:30,2389,3,,,,1137.29,0
20905060,15:32:05,15:32:05,2390,4,,,,1763.45,0
20905060,15:32:50,15:32:50,2391,5,,,,1970.26,0
20905060,15:33:28,15:33:28,2392,6,,,,2151.08,0
20905060,15:34:29,15:34:29,2393,7,,,,2303.59,0
20905060,15:35:09,15:35:09,2394,8,,,,2482.63,0
20905060,15:36:08,15:36:08,2395,9,,,,2699.29,0
20905060,15:36:41,15:36:41,2396,10,,,,2833.78,0
20905060,15:37:27,15:37:27,2397,11,,,,3056.96,0
20905060,15:38:56,15:38:56,2398,12,,,,3527.5,0
20905060,15:40:00,15:40:00,2399,13,,,,3827.11,
20905060,15:41:33,15:41:33,140,14,,,,4133.04,0
20905060,15:42:39,15:42:39,141,15,,,,4405.54,0
20905060,15:44:07,15:44:07,142,16,,,,4770.32,0
20905060,15:45:01,15:45:01,143,17,,,,5021.56,0
20905060,15:45:52,15:45:52,144,18,,,,5254.41,0
20905060,15:46:58,15:46:58,771,19,,,,5562.78,0
20905060,15:48:32,15:48:32,2414,20,,,,5983.6,0
20905060,15:49:17,15:49:17,2415,21,,,,6235.76,0
20905060,15:49:40,15:49:40,2416,22,,,,6322.29,0
20905060,15:50:26,15:50:26,2417,23,,,,6540.7,0
20905060,15:51:31,15:51:31,2418,24,,,,6832.86,0
20905060,15:52:00,15:52:00,2419,25,,,,6942.76,
20905060,15:52:35,15:52:35,2420,26,,,,7126.81,0
20905060,15:53:38,15:53:38,2421,27,,,,7429.85,0
20905060,15:54:48,15:54:48,2422,28,,,,7788.83,0
20905060,15:55:50,15:55:50,2423,29,,,,8086.27,0
20905060,15:56:22,15:56:22,2424,30,,,,8215.96,0
20905060,15:57:15,15:57:15,9046,31,,,,8459.77,0
20905060,15:57:41,15:57:41,6110,32,,,,8532.55,0
20905060,15:58:58,15:58:58,8346,33,,,,8934.86,0
20905060,15:59:33,15:59:33,6112,34,,,,9091.69,0
20905060,16:00:26,16:00:26,10529,35,,,,9330.83,0
20905060,16:01:47,16:01:47,5069,36,,,,9822.97,0
20905060,16:02:11,16:02:11,5070,37,,,,9960.11,0
20905060,16:02:46,16:02:46,5071,38,,,,10150.88,0
20905060,16:03:36,16:03:36,10527,39,,,,10375.69,0
20905060,16:04:22,16:04:22,10526,40,,,,10635.64,0
20905060,16:06:03,16:06:03,5412,41,,,,11197.07,0
20905060,16:06:38,16:06:38,5413,42,,,,11379.78,0
20905060,16:07:18,16:07:18,5414,43,,,,11615.49,0
20905060,16:07:40,16:07:40,5415,44,,,,11745.87,0
20905060,16:08:08,16:08:08,5416,45,,,,11898.45,0
20905060,16:08:54,16:08:54,5417,46,,,,12203.59,0
20905060,16:09:36,16:09:36,5418,47,,,,12375.09,0
20905060,16:10:55,16:10:55,5419,48,,,,12702.56,0
20905060,16:11:21,16:11:21,5420,49,,,,12873.75,0
20905060,16:12:38,16:12:38,4492,50,,,,13199.62,0
20905060,16:13:00,16:13:00,687,51,,,,13295.29,
20905060,16:14:37,16:14:37,3578,52,,,,13569.37,0
20905060,16:15:40,16:15:40,3579,53,,,,13769.91,0
20905060,16:16:48,16:16:48,3580,54,,,,14018.47,0
20905060,16:17:56,16:17:56,2540,55,,,,14251.73,0
20905060,16:18:55,16:18:55,9605,56,,,,14400.28,0
20905060,16:20:20,16:20:20,2541,57,,,,14641.63,0
20905060,16:21:28,16:21:28,9036,58,,,,14843.54,0
20905060,16:25:00,16:25:00,9946,59,,1,,15568.73,
21164010,08:26:00,08:26:00,7095,1,,,1,0,
21164010,08:26:56,08:26:56,9503,2,,,,573.7,0
21164010,08:27:40,08:27:40,2389,3,,,,1137.29,0
21164010,08:28:43,08:28:43,2390,4,,,,1763.45,0
21164010,08:29:13,08:29:13,2391,5,,,,1970.26,0
21164010,08:29:38,08:29:38,2392,6,,,,2151.08,0
21164010,08:30:19,08:30:19,2393,7,,,,2303.59,0
21164010,08:30:46,08:30:46,2394,8,,,,2482.63,0
21164010,08:31:25,08:31:25,2395,9,,,,2699.29,0
21164010,08:31:47,08:31:47,2396,10,,,,2833.78,0
21164010,08:32:18,08:32:18,2397,11,,,,3056.96,0
21164010,08:33:17,08:33:17,2398,12,,,,3527.5,0
21164010,08:34:00,08:34:00,2399,13,,,,3827.11,
21164010,08:34:54,08:34:54,140,14,,,,4133.04,0
21164010,08:35:32,08:35:32,141,15,,,,4405.54,0
21164010,08:36:24,08:36:24,142,16,,,,4770.32,0
21164010,08:36:55,08:36:55,143,17,,,,5021.56,0
21164010,08:37:25,08:37:25,144,18,,,,5254.41,0
21164010,08:38:04,08:38:04,771,19,,,,5562.78,0
21164010,08:38:58,08:38:58,2414,20,,,,5983.6,0
21164010,08:39:25,08:39:25,2415,21,,,,6235.76,0
21164010,08:39:38,08:39:38,2416,22,,,,6322.29,0
21164010,08:40:05,08:40:05,2417,23,,,,6540.7,0
21164010,08:40:43,08:40:43,2418,24,,,,6832.86,0
21164010,08:41:00,08:41:00,2419,25,,,,6942.76,
21164010,08:41:20,08:41:20,2420,26,,,,7126.81,0
21164010,08:41:56,08:41:56,2421,27,,,,7429.85,0
21164010,08:42:36,08:42:36,2422,28,,,,7788.83,0
21164010,08:43:11,08:43:11,2423,29,,,,8086.27,0
21164010,08:43:30,08:43:30,2424,30,,,,8215.96,0
21164010,08:44:00,08:44:00,9046,31,,,,8459.77,0
21164010,08:44:15,08:44:15,6110,32,,,,8532.55,0
21164010,08:44:59,08:44:59,8346,33,,,,8934.86,0
21164010,08:45:19,08:45:19,6112,34,,,,9091.69,0
21164010,08:45:49,08:45:49,10529,35,,,,9330.83,0
21164010,08:46:35,08:46:35,5069,36,,,,9822.97,0
21164010,08:46:49,08:46:49,5070,37,,,,9960.11,0
21164010,08:47:09,08:47:09,5071,38,,,,10150.88,0
21164010,08:47:38,08:47:38,10527,39,,,,10375.69,0
21164010,08:48:04,08:48:04,10526,40,,,,10635.64,0
21164010,08:49:02,08:49:02,5412,41,,,,11197.07,0
21164010,08:49:22,08:49:22,5413,42,,,,11379.78,0
21164010,08:49:44,08:49:44,5414,43,,,,11615.49,0
21164010,08:49:57,08:49:57,5415,44,,,,11745.87,0
21164010,08:50:13,08:50:13,5416,45,,,,11898.45,0
21164010,08:50:39,08:50:39,5417,46,,,,12203.59,0
21164010,08:51:03,08:51:03,5418,47,,,,12375.09,0
21164010,08:51:48,08:51:48,5419,48,,,,12702.56,0
21164010,08:52:03,08:52:03,5420,49,,,,12873.75,0
21164010,08:52:47,08:52:47,4492,50,,,,13199.62,0
21164010,08:53:00,08:53:00,687,51,,,,13295.29,
21164010,08:54:04,08:54:04,3578,52,,,,13569.37,0
21164010,08:54:47,08:54:47,3579,53,,,,13769.91,0
21164010,08:55:32,08:55:32,3580,54,,,,14018.47,0
21164010,08:56:17,08:56:17,2540,55,,,,14251.73,0
21164010,08:56:57,08:56:57,9605,56,,,,14400.28,0
21164010,08:57:53,08:57:53,2541,57,,,,14641.63,0
21164010,08:58:38,08:58:38,9036,58,,,,14843.54,0
21164010,09:01:00,09:01:00,9946,59,,1,,15568.73,
21164120,08:26:00,08:26:00,7095,1,,,1,0,
21164120,08:26:56,08:26:56,9503,2,,,,573.7,0
21164120,08:27:40,08:27:40,2389,3,,,,1137.29,0
21164120,08:28:43,08:28:43,2390,4,,,,1763.45,0
21164120,08:29:13,08:29:13,2391,5,,,,1970.26,0
21164120,08:29:38,08:29:38,2392,6,,,,2151.08,0
21164120,08:30:19,08:30:19,2393,7,,,,2303.59,0
21164120,08:30:46,08:30:46,2394,8,,,,2482.63,0
21164120,08:31:25,08:31:25,2395,9,,,,2699.29,0
21164120,08:31:47,08:31:47,2396,10,,,,2833.78,0
21164120,08:32:18,08:32:18,2397,11,,,,3056.96,0
21164120,08:33:17,08:33:17,2398,12,,,,3527.5,0
21164120,08:34:00,08:34:00,2399,13,,,,3827.11,
21164120,08:34:54,08:34:54,140,14,,,,4133.04,0
21164120,08:35:32,08:35:32,141,15,,,,4405.54,0
21164120,08:36:24,08:36:24,142,16,,,,4770.32,0
21164120,08:36:55,08:36:55,143,17,,,,5021.56,0
21164120,08:37:25,08:37:25,144,18,,,,5254.41,0
21164120,08:38:04,08:38:04,771,19,,,,5562.78,0
21164120,08:38:58,08:38:58,2414,20,,,,5983.6,0
21164120,08:39:25,08:39:25,2415,21,,,,6235.76,0
21164120,08:39:38,08:39:38,2416,22,,,,6322.29,0
21164120,08:40:05,08:40:05,2417,23,,,,6540.7,0
21164120,08:40:43,08:40:43,2418,24,,,,6832.86,0
21164120,08:41:00,08:41:00,2419,25,,,,6942.76,
21164120,08:41:20,08:41:20,2420,26,,,,7126.81,0
21164120,08:41:56,08:41:56,2421,27,,,,7429.85,0
21164120,08:42:36,08:42:36,2422,28,,,,7788.83,0
21164120,08:43:11,08:43:11,2423,29,,,,8086.27,0
21164120,08:43:30,08:43:30,2424,30,,,,8215.96,0
21164120,08:44:00,08:44:00,9046,31,,,,8459.77,0
21164120,08:44:15,08:44:15,6110,32,,,,8532.55,0
21164120,08:44:59,08:44:59,8346,33,,,,8934.86,0
21164120,08:45:19,08:45:19,6112,34,,,,9091.69,0
21164120,08:45:49,08:45:49,10529,35,,,,9330.83,0
21164120,08:46:35,08:46:35,5069,36,,,,9822.97,0
21164120,08:46:49,08:46:49,5070,37,,,,9960.11,0
21164120,08:47:09,08:47:09,5071,38,,,,10150.88,0
21164120,08:47:38,08:47:38,10527,39,,,,10375.69,0
21164120,08:48:04,08:48:04,10526,40,,,,10635.64,0
21164120,08:49:02,08:49:02,5412,41,,,,11197.07,0
21164120,08:49:22,08:49:22,5413,42,,,,11379.78,0
21164120,08:49:44,08:49:44,5414,43,,,,11615.49,0
21164120,08:49:57,08:49:57,5415,44,,,,11745.87,0
21164120,08:50:13,08:50:13,5416,45,,,,11898.45,0
21164120,08:50:39,08:50:39,5417,46,,,,12203.59,0
21164120,08:51:03,08:51:03,5418,47,,,,12375.09,0
21164120,08:51:48,08:51:48,5419,48,,,,12702.56,0
21164120,08:52:03,08:52:03,5420,49,,,,12873.75,0
21164120,08:52:47,08:52:47,4492,50,,,,13199.62,0
21164120,08:53:00,08:53:00,687,51,,,,13295.29,
21164120,08:54:04,08:54:04,3578,52,,,,13569.37,0
21164120,08:54:47,08:54:47,3579,53,,,,13769.91,0
21164120,08:55:32,08:55:32,3580,54,,,,14018.47,0
21164120,08:56:17,08:56:17,2540,55,,,,14251.73,0
21164120,08:56:57,08:56:57,9605,56,,,,14400.28,0
21164120,08:57:53,08:57:53,2541,57,,,,14641.63,0
21164120,08:58:38,08:58:38,9036,58,,,,14843.54,0
21164120,09:01:00,09:01:00,9946,59,,1,,15568.73,
21202020,08:45:00,08:45:00,7095,1,,,1,0,
21202020,08:46:17,08:46:17,9503,2,,,,573.7,0
21202020,08:47:18,08:47:18,2389,3,,,,1137.29,0
21202020,08:48:45,08:48:45,2390,4,,,,1763.45,0
21202020,08:49:26,08:49:26,2391,5,,,,1970.26,0
21202020,08:50:00,08:50:00,2392,6,,,,2151.08,0
21202020,08:50:57,08:50:57,2393,7,,,,2303.59,0
21202020,08:51:33,08:51:33,2394,8,,,,2482.63,0
21202020,08:52:28,08:52:28,2395,9,,,,2699.29,0
21202020,08:52:58,08:52:58,2396,10,,,,2833.78,0
21202020,08:53:40,08:53:40,2397,11,,,,3056.96,0
21202020,08:55:01,08:55:01,2398,12,,,,3527.5,0
21202020,08:56:00,08:56:00,2399,13,,,,3827.11,
21202020,08:57:02,08:57:02,140,14,,,,4133.04,0
21202020,08:57:46,08:57:46,141,15,,,,4405.54,0
21202020,08:58:45,08:58:45,142,16,,,,4770.32,0
21202020,08:59:21,08:59:21,143,17,,,,5021.56,0
21202020,08:59:55,08:59:55,144,18,,,,5254.41,0
21202020,09:00:38,09:00:38,771,19,,,,5562.78,0
21202020,09:01:41,09:01:41,2414,20,,,,5983.6,0
21202020,09:02:11,09:02:11,2415,21,,,,6235.76,0
21202020,09:02:27,09:02:27,2416,22,,,,6322.29,0
21202020,09:02:57,09:02:57,2417,23,,,,6540.7,0
21202020,09:03:41,09:03:41,2418,24,,,,6832.86,0
21202020,09:04:00,09:04:00,2419,25,,,,6942.76,
21202020,09:04:30,09:04:30,2420,26,,,,7126.81,0
21202020,09:05:24,09:05:24,2421,27,,,,7429.85,0
21202020,09:06:24,09:06:24,2422,28,,,,7788.83,0
21202020,09:07:17,09:07:17,2423,29,,,,8086.27,0
21202020,09:07:45,09:07:45,2424,30,,,,8215.96,0
21202020,09:08:30,09:08:30,9046,31,,,,8459.77,0
21202020,09:08:53,09:08:53,6110,32,,,,8532.55,0
21202020,09:09:58,09:09:58,8346,33,,,,8934.86,0
21202020,09:10:28,09:10:28,6112,34,,,,9091.69,0
21202020,09:11:13,09:11:13,10529,35,,,,9330.83,0
21202020,09:12:23,09:12:23,5069,36,,,,9822.97,0
21202020,09:12:44,09:12:44,5070,37,,,,9960.11,0
21202020,09:13:14,09:13:14,5071,38,,,,10150.88,0
21202020,09:13:57,09:13:57,10527,39,,,,10375.69,0
21202020,09:14:36,09:14:36,10526,40,,,,10635.64,0
21202020,09:16:03,09:16:03,5412,41,,,,11197.07,0
21202020,09:16:33,09:16:33,5413,42,,,,11379.78,0
21202020,09:17:06,09:17:06,5414,43,,,,11615.49,0
21202020,09:17:25,09:17:25,5415,44,,,,11745.87,0
21202020,09:17:50,09:17:50,5416,45,,,,11898.45,0
21202020,09:18:29,09:18:29,5417,46,,,,12203.59,0
21202020,09:19:05,09:19:05,5418,47,,,,12375.09,0
21202020,09:20:12,09:20:12,5419,48,,,,12702.56,0
21202020,09:20:35,09:20:35,5420,49,,,,12873.75,0
21202020,09:21:41,09:21:41,4492,50,,,,13199.62,0
21202020,09:22:00,09:22:00,687,51,,,,13295.29,
21202020,09:23:21,09:23:21,3578,52,,,,13569.37,0
21202020,09:24:14,09:24:14,3579,53,,,,13769.91,0
21202020,09:25:10,09:25:10,3580,54,,,,14018.47,0
21202020,09:26:07,09:26:07,2540,55,,,,14251.73,0
21202020,09:26:56,09:26:56,9605,56,,,,14400.28,0
21202020,09:28:07,09:28:07,2541,57,,,,14641.63,0
21202020,09:29:03,09:29:03,9036,58,,,,14843.54,0
21202020,09:32:00,09:32:00,9946,59,,1,,15568.73,
21202030,08:45:00,08:45:00,7095,1,,,1,0,
21202030,08:46:17,08:46:17,9503,2,,,,573.7,0
21202030,08:47:18,08:47:18,2389,3,,,,1137.29,0
21202030,08:48:45,08:48:45,2390,4,,,,1763.45,0
21202030,08:49:26,08:49:26,2391,5,,,,1970.26,0
21202030,08:50:00,08:50:00,2392,6,,,,2151.08,0
21202030,08:50:57,08:50:57,2393,7,,,,2303.59,0
21202030,08:51:33,08:51:33,2394,8,,,,2482.63,0
21202030,08:52:28,08:52:28,2395,9,,,,2699.29,0
21202030,08:52:58,08:52:58,2396,10,,,,2833.78,0
21202030,08:53:40,08:53:40,2397,11,,,,3056.96,0
21202030,08:55:01,08:55:01,2398,12,,,,3527.5,0
21202030,08:56:00,08:56:00,2399,13,,,,3827.11,
21202030,08:57:02,08:57:02,140,14,,,,4133.04,0
21202030,08:57:46,08:57:46,141,15,,,,4405.54,0
21202030,08:58:45,08:58:45,142,16,,,,4770.32,0
21202030,08:59:21,08:59:21,143,17,,,,5021.56,0
21202030,08:59:55,08:59:55,144,18,,,,5254.41,0
21202030,09:00:38,09:00:38,771,19,,,,5562.78,0
21202030,09:01:41,09:01:41,2414,20,,,,5983.6,0
21202030,09:02:11,09:02:11,2415,21,,,,6235.76,0
21202030,09:02:27,09:02:27,2416,22,,,,6322.29,0
21202030,09:02:57,09:02:57,2417,23,,,,6540.7,0
21202030,09:03:41,09:03:41,2418,24,,,,6832.86,0
21202030,09:04:00,09:04:00,2419,25,,,,6942.76,
21202030,09:04:30,09:04:30,2420,26,,,,7126.81,0
21202030,09:05:24,09:05:24,2421,27,,,,7429.85,0
21202030,09:06:24,09:06:24,2422,28,,,,7788.83,0
21202030,09:07:17,09:07:17,2423,29,,,,8086.27,0
21202030,09:07:45,09:07:45,2424,30,,,,8215.96,0
21202030,09:08:30,09:08:30,9046,31,,,,8459.77,0
21202030,09:08:53,09:08:53,6110,32,,,,8532.55,0
21202030,09:09:58,09:09:58,8346,33,,,,8934.86,0
21202030,09:10:28,09:10:28,6112,34,,,,9091.69,0
21202030,09:11:13,09:11:13,10529,35,,,,9330.83,0
21202030,09:12:23,09:12:23,5069,36,,,,9822.97,0
21202030,09:12:44,09:12:44,5070,37,,,,9960.11,0
21202030,09:13:14,09:13:14,5071,38,,,,10150.88,0
21202030,09:13:57,09:13:57,10527,39,,,,10375.69,0
21202030,09:14:36,09:14:36,10526,40,,,,10635.64,0
21202030,09:16:03,09:16:03,5412,41,,,,11197.07,0
21202030,09:16:33,09:16:33,5413,42,,,,11379.78,0
21202030,09:17:06,09:17:06,5414,43,,,,11615.49,0
21202030,09:17:25,09:17:25,5415,44,,,,11745.87,0
21202030,09:17:50,09:17:50,5416,45,,,,11898.45,0
21202030,09:18:29,09:18:29,5417,46,,,,12203.59,0
21202030,09:19:05,09:19:05,5418,47,,,,12375.09,0
21202030,09:20:12,09:20:12,5419,48,,,,12702.56,0
21202030,09:20:35,09:20:35,5420,49,,,,12873.75,0
21202030,09:21:41,09:21:41,4492,50,,,,13199.62,0
21202030,09:22:00,09:22:00,687,51,,,,13295.29,
21202030,09:23:21,09:23:21,3578,52,,,,13569.37,0
21202030,09:24:14,09:24:14,3579,53,,,,13769.91,0
21202030,09:25:10,09:25:10,3580,54,,,,14018.47,0
21202030,09:26:07,09:26:07,2540,55,,,,14251.73,0
21202030,09:26:56,09:26:56,9605,56,,,,14400.28,0
21202030,09:28:07,09:28:07,2541,57,,,,14641.63,0
21202030,09:29:03,09:29:03,9036,58,,,,14843.54,0
21202030,09:32:00,09:32:00,9946,59,,1,,15568.73,
21202040,08:45:00,08:45:00,7095,1,,,1,0,
21202040,08:46:17,08:46:17,9503,2,,,,573.7,0
21202040,08:47:18,08:47:18,2389,3,,,,1137.29,0
21202040,08:48:45,08:48:45,2390,4,,,,1763.45,0
21202040,08:49:26,08:49:26,2391,5,,,,1970.26,0
21202040,08:50:00,08:50:00,2392,6,,,,2151.08,0
21202040,08:50:57,08:50:57,2393,7,,,,2303.59,0
21202040,08:51:33,08:51:33,2394,8,,,,2482.63,0
21202040,08:52:28,08:52:28,2395,9,,,,2699.29,0
21202040,08:52:58,08:52:58,2396,10,,,,2833.78,0
21202040,08:53:40,08:53:40,2397,11,,,,3056.96,0
21202040,08:55:01,08:55:01,2398,12,,,,3527.5,0
21202040,08:56:00,08:56:00,2399,13,,,,3827.11,
21202040,08:57:02,08:57:02,140,14,,,,4133.04,0
21202040,08:57:46,08:57:46,141,15,,,,4405.54,0
21202040,08:58:45,08:58:45,142,16,,,,4770.32,0
21202040,08:59:21,08:59:21,143,17,,,,5021.56,0
21202040,08:59:55,08:59:55,144,18,,,,5254.41,0
21202040,09:00:38,09:00:38,771,19,,,,5562.78,0
21202040,09:01:41,09:01:41,2414,20,,,,5983.6,0
21202040,09:02:11,09:02:11,2415,21,,,,6235.76,0
21202040,09:02:27,09:02:27,2416,22,,,,6322.29,0
21202040,09:02:57,09:02:57,2417,23,,,,6540.7,0
21202040,09:03:41,09:03:41,2418,24,,,,6832.86,0
21202040,09:04:00,09:04:00,2419,25,,,,6942.76,
21202040,09:04:30,09:04:30,2420,26,,,,7126.81,0
21202040,09:05:24,09:05:24,2421,27,,,,7429.85,0
21202040,09:06:24,09:06:24,2422,28,,,,7788.83,0
21202040,09:07:17,09:07:17,2423,29,,,,8086.27,0
21202040,09:07:45,09:07:45,2424,30,,,,8215.96,0
21202040,09:08:30,09:08:30,9046,31,,,,8459.77,0
21202040,09:08:53,09:08:53,6110,32,,,,8532.55,0
21202040,09:09:58,09:09:58,8346,33,,,,8934.86,0
21202040,09:10:28,09:10:28,6112,34,,,,9091.69,0
21202040,09:11:13,09:11:13,10529,35,,,,9330.83,0
21202040,09:12:23,09:12:23,5069,36,,,,9822.97,0
21202040,09:12:44,09:12:44,5070,37,,,,9960.11,0
21202040,09:13:14,09:13:14,5071,38,,,,10150.88,0
21202040,09:13:57,09:13:57,10527,39,,,,10375.69,0
21202040,09:14:36,09:14:36,10526,40,,,,10635.64,0
21202040,09:16:03,09:16:03,5412,41,,,,11197.07,0
21202040,09:16:33,09:16:33,5413,42,,,,11379.78,0
21202040,09:17:06,09:17:06,5414,43,,,,11615.49,0
21202040,09:17:25,09:17:25,5415,44,,,,11745.87,0
21202040,09:17:50,09:17:50,5416,45,,,,11898.45,0
21202040,09:18:29,09:18:29,5417,46,,,,12203.59,0
21202040,09:19:05,09:19:05,5418,47,,,,12375.09,0
21202040,09:20:12,09:20:12,5419,48,,,,12702.56,0
21202040,09:20:35,09:20:35,5420,49,,,,12873.75,0
21202040,09:21:41,09:21:41,4492,50,,,,13199.62,0
21202040,09:22:00,09:22:00,687,51,,,,13295.29,
21202040,09:23:21,09:23:21,3578,52,,,,13569.37,0
21202040,09:24:14,09:24:14,3579,53,,,,13769.91,0
21202040,09:25:10,09:25:10,3580,54,,,,14018.47,0
21202040,09:26:07,09:26:07,2540,55,,,,14251.73,0
21202040,09:26:56,09:26:56,9605,56,,,,14400.28,0
21202040,09:28:07,09:28:07,2541,57,,,,14641.63,0
21202040,09:29:03,09:29:03,9036,58,,,,14843.54,0
21202040,09:32:00,09:32:00,9946,59,,1,,15568.73,
21202050,08:45:00,08:45:00,7095,1,,,1,0,
21202050,08:46:17,08:46:17,9503,2,,,,573.7,0
21202050,08:47:18,08:47:18,2389,3,,,,1137.29,0
21202050,08:48:45,08:48:45,2390,4,,,,1763.45,0
21202050,08:49:26,08:49:26,2391,5,,,,1970.26,0
21202050,08:50:00,08:50:00,2392,6,,,,2151.08,0
21202050,08:50:57,08:50:57,2393,7,,,,2303.59,0
21202050,08:51:33,08:51:33,2394,8,,,,2482.63,0
21202050,08:52:28,08:52:28,2395,9,,,,2699.29,0
21202050,08:52:58,08:52:58,2396,10,,,,2833.78,0
21202050,08:53:40,08:53:40,2397,11,,,,3056.96,0
21202050,08:55:01,08:55:01,2398,12,,,,3527.5,0
21202050,08:56:00,08:56:00,2399,13,,,,3827.11,
21202050,08:57:02,08:57:02,140,14,,,,4133.04,0
21202050,08:57:46,08:57:46,141,15,,,,4405.54,0
21202050,08:58:45,08:58:45,142,16,,,,4770.32,0
21202050,08:59:21,08:59:21,143,17,,,,5021.56,0
21202050,08:59:55,08:59:55,144,18,,,,5254.41,0
21202050,09:00:38,09:00:38,771,19,,,,5562.78,0
21202050,09:01:41,09:01:41,2414,20,,,,5983.6,0
21202050,09:02:11,09:02:11,2415,21,,,,6235.76,0
21202050,09:02:27,09:02:27,2416,22,,,,6322.29,0
21202050,09:02:57,09:02:57,2417,23,,,,6540.7,0
21202050,09:03:41,09:03:41,2418,24,,,,6832.86,0
21202050,09:04:00,09:04:00,2419,25,,,,6942.76,
21202050,09:04:30,09:04:30,2420,26,,,,7126.81,0
21202050,09:05:24,09:05:24,2421,27,,,,7429.85,0
21202050,09:06:24,09:06:24,2422,28,,,,7788.83,0
21202050,09:07:17,09:07:17,2423,29,,,,8086.27,0
21202050,09:07:45,09:07:45,2424,30,,,,8215.96,0
21202050,09:08:30,09:08:30,9046,31,,,,8459.77,0
21202050,09:08:53,09:08:53,6110,32,,,,8532.55,0
21202050,09:09:58,09:09:58,8346,33,,,,8934.86,0
21202050,09:10:28,09:10:28,6112,34,,,,9091.69,0
21202050,09:11:13,09:11:13,10529,35,,,,9330.83,0
21202050,09:12:23,09:12:23,5069,36,,,,9822.97,0
21202050,09:12:44,09:12:44,5070,37,,,,9960.11,0
21202050,09:13:14,09:13:14,5071,38,,,,10150.88,0
21202050,09:13:57,09:13:57,10527,39,,,,10375.69,0
21202050,09:14:36,09:14:36,10526,40,,,,10635.64,0
21202050,09:16:03,09:16:03,5412,41,,,,11197.07,0
21202050,09:16:33,09:16:33,5413,42,,,,11379.78,0
21202050,09:17:06,09:17:06,5414,43,,,,11615.49,0
21202050,09:17:25,09:17:25,5415,44,,,,11745.87,0
21202050,09:17:50,09:17:50,5416,45,,,,11898.45,0
21202050,09:18:29,09:18:29,5417,46,,,,12203.59,0
21202050,09:19:05,09:19:05,5418,47,,,,12375.09,0
21202050,09:20:12,09:20:12,5419,48,,,,12702.56,0
21202050,09:20:35,09:20:35,5420,49,,,,12873.75,0
21202050,09:21:41,09:21:41,4492,50,,,,13199.62,0
21202050,09:22:00,09:22:00,687,51,,,,13295.29,
21202050,09:23:21,09:23:21,3578,52,,,,13569.37,0
21202050,09:24:14,09:24:14,3579,53,,,,13769.91,0
21202050,09:25:10,09:25:10,3580,54,,,,14018.47,0
21202050,09:26:07,09:26:07,2540,55,,,,14251.73,0
21202050,09:26:56,09:26:56,9605,56,,,,14400.28,0
21202050,09:28:07,09:28:07,2541,57,,,,14641.63,0
21202050,09:29:03,09:29:03,9036,58,,,,14843.54,0
21202050,09:32:00,09:32:00,9946,59,,1,,15568.73,
21202060,08:45:00,08:45:00,7095,1,,,1,0,
21202060,08:46:17,08:46:17,9503,2,,,,573.7,0
21202060,08:47:18,08:47:18,2389,3,,,,1137.29,0
21202060,08:48:45,08:48:45,2390,4,,,,1763.45,0
21202060,08:49:26,08:49:26,2391,5,,,,1970.26,0
21202060,08:50:00,08:50:00,2392,6,,,,2151.08,0
21202060,08:50:57,08:50:57,2393,7,,,,2303.59,0
21202060,08:51:33,08:51:33,2394,8,,,,2482.63,0
21202060,08:52:28,08:52:28,2395,9,,,,2699.29,0
21202060,08:52:58,08:52:58,2396,10,,,,2833.78,0
21202060,08:53:40,08:53:40,2397,11,,,,3056.96,0
21202060,08:55:01,08:55:01,2398,12,,,,3527.5,0
21202060,08:56:00,08:56:00,2399,13,,,,3827.11,
21202060,08:57:02,08:57:02,140,14,,,,4133.04,0
21202060,08:57:46,08:57:46,141,15,,,,4405.54,0
21202060,08:58:45,08:58:45,142,16,,,,4770.32,0
21202060,08:59:21,08:59:21,143,17,,,,5021.56,0
21202060,08:59:55,08:59:55,144,18,,,,5254.41,0
21202060,09:00:38,09:00:38,771,19,,,,5562.78,0
21202060,09:01:41,09:01:41,2414,20,,,,5983.6,0
21202060,09:02:11,09:02:11,2415,21,,,,6235.76,0
21202060,09:02:27,09:02:27,2416,22,,,,6322.29,0
21202060,09:02:57,09:02:57,2417,23,,,,6540.7,0
21202060,09:03:41,09:03:41,2418,24,,,,6832.86,0
21202060,09:04:00,09:04:00,2419,25,,,,6942.76,
21202060,09:04:30,09:04:30,2420,26,,,,7126.81,0
21202060,09:05:24,09:05:24,2421,27,,,,7429.85,0
21202060,09:06:24,09:06:24,2422,28,,,,7788.83,0
21202060,09:07:17,09:07:17,2423,29,,,,8086.27,0
21202060,09:07:45,09:07:45,2424,30,,,,8215.96,0
21202060,09:08:30,09:08:30,9046,31,,,,8459.77,0
21202060,09:08:53,09:08:53,6110,32,,,,8532.55,0
21202060,09:09:58,09:09:58,8346,33,,,,8934.86,0
21202060,09:10:28,09:10:28,6112,34,,,,9091.69,0
21202060,09:11:13,09:11:13,10529,35,,,,9330.83,0
21202060,09:12:23,09:12:23,5069,36,,,,9822.97,0
21202060,09:12:44,09:12:44,5070,37,,,,9960.11,0
21202060,09:13:14,09:13:14,5071,38,,,,10150.88,0
21202060,09:13:57,09:13:57,10527,39,,,,10375.69,0
21202060,09:14:36,09:14:36,10526,40,,,,10635.64,0
21202060,09:16:03,09:16:03,5412,41,,,,11197.07,0
21202060,09:16:33,09:16:33,5413,42,,,,11379.78,0
21202060,09:17:06,09:17:06,5414,43,,,,11615.49,0
21202060,09:17:25,09:17:25,5415,44,,,,11745.87,0
21202060,09:17:50,09:17:50,5416,45,,,,11898.45,0
21202060,09:18:29,09:18:29,5417,46,,,,12203.59,0
21202060,09:19:05,09:19:05,5418,47,,,,12375.09,0
21202060,09:20:12,09:20:12,5419,48,,,,12702.56,0
21202060,09:20:35,09:20:35,5420,49,,,,12873.75,0
21202060,09:21:41,09:21:41,4492,50,,,,13199.62,0
21202060,09:22:00,09:22:00,687,51,,,,13295.29,
21202060,09:23:21,09:23:21,3578,52,,,,13569.37,0
21202060,09:24:14,09:24:14,3579,53,,,,13769.91,0
21202060,09:25:10,09:25:10,3580,54,,,,14018.47,0
21202060,09:26:07,09:26:07,2540,55,,,,14251.73,0
21202060,09:26:56,09:26:56,9605,56,,,,14400.28,0
21202060,09:28:07,09:28:07,2541,57,,,,14641.63,0
21202060,09:29:03,09:29:03,9036,58,,,,14843.54,0
21202060,09:32:00,09:32:00,9946,59,,1,,15568.73,
21285020,18:01:00,18:01:00,7095,1,,,1,0,
21285020,18:02:17,18:02:17,9503,2,,,,573.7,0
21285020,18:03:18,18:03:18,2389,3,,,,1137.29,0
21285020,18:04:45,18:04:45,2390,4,,,,1763.45,0
21285020,18:05:26,18:05:26,2391,5,,,,1970.26,0
21285020,18:06:00,18:06:00,2392,6,,,,2151.08,0
21285020,18:06:57,18:06:57,2393,7,,,,2303.59,0
21285020,18:07:33,18:07:33,2394,8,,,,2482.63,0
21285020,18:08:28,18:08:28,2395,9,,,,2699.29,0
21285020,18:08:58,18:08:58,2396,10,,,,2833.78,0
21285020,18:09:40,18:09:40,2397,11,,,,3056.96,0
21285020,18:11:01,18:11:01,2398,12,,,,3527.5,0
21285020,18:12:00,18:12:00,2399,13,,,,3827.11,
21285020,18:13:18,18:13:18,140,14,,,,4133.04,0
21285020,18:14:12,18:14:12,141,15,,,,4405.54,0
21285020,18:15:26,18:15:26,142,16,,,,4770.32,0
21285020,18:16:11,18:16:11,143,17,,,,5021.56,0
21285020,18:16:54,18:16:54,144,18,,,,5254.41,0
21285020,18:17:48,18:17:48,771,19,,,,5562.78,0
21285020,18:19:06,18:19:06,2414,20,,,,5983.6,0
21285020,18:19:44,18:19:44,2415,21,,,,6235.76,0
21285020,18:20:03,18:20:03,2416,22,,,,6322.29,0
21285020,18:20:41,18:20:41,2417,23,,,,6540.7,0
21285020,18:21:36,18:21:36,2418,24,,,,6832.86,0
21285020,18:22:00,18:22:00,2419,25,,,,6942.76,
21285020,18:22:30,18:22:30,2420,26,,,,7126.81,0
21285020,18:23:24,18:23:24,2421,27,,,,7429.85,0
21285020,18:24:24,18:24:24,2422,28,,,,7788.83,0
21285020,18:25:17,18:25:17,2423,29,,,,8086.27,0
21285020,18:25:45,18:25:45,2424,30,,,,8215.96,0
21285020,18:26:30,18:26:30,9046,31,,,,8459.77,0
21285020,18:26:53,18:26:53,6110,32,,,,8532.55,0
21285020,18:27:58,18:27:58,8346,33,,,,8934.86,0
21285020,18:28:28,18:28:28,6112,34,,,,9091.69,0
21285020,18:29:13,18:29:13,10529,35,,,,9330.83,0
21285020,18:30:23,18:30:23,5069,36,,,,9822.97,0
21285020,18:30:44,18:30:44,5070,37,,,,9960.11,0
21285020,18:31:14,18:31:14,5071,38,,,,10150.88,0
21285020,18:31:57,18:31:57,10527,39,,,,10375.69,0
21285020,18:32:36,18:32:36,10526,40,,,,10635.64,0
21285020,18:34:03,18:34:03,5412,41,,,,11197.07,0
21285020,18:34:33,18:34:33,5413,42,,,,11379.78,0
21285020,18:35:06,18:35:06,5414,43,,,,11615.49,0
21285020,18:35:25,18:35:25,5415,44,,,,11745.87,0
21285020,18:35:50,18:35:50,5416,45,,,,11898.45,0
21285020,18:36:29,18:36:29,5417,46,,,,12203.59,0
21285020,18:37:05,18:37:05,5418,47,,,,12375.09,0
21285020,18:38:12,18:38:12,5419,48,,,,12702.56,0
21285020,18:38:35,18:38:35,5420,49,,,,12873.75,0
21285020,18:39:41,18:39:41,4492,50,,,,13199.62,0
21285020,18:40:00,18:40:00,687,51,,,,13295.29,
21285020,18:41:04,18:41:04,3578,52,,,,13569.37,0
21285020,18:41:47,18:41:47,3579,53,,,,13769.91,0
21285020,18:42:32,18:42:32,3580,54,,,,14018.47,0
21285020,18:43:17,18:43:17,2540,55,,,,14251.73,0
21285020,18:43:57,18:43:57,9605,56,,,,14400.28,0
21285020,18:44:53,18:44:53,2541,57,,,,14641.63,0
21285020,18:45:38,18:45:38,9036,58,,,,14843.54,0
21285020,18:48:00,18:48:00,9946,59,,1,,15568.73,
21285030,18:01:00,18:01:00,7095,1,,,1,0,
21285030,18:02:17,18:02:17,9503,2,,,,573.7,0
21285030,18:03:18,18:03:18,2389,3,,,,1137.29,0
21285030,18:04:45,18:04:45,2390,4,,,,1763.45,0
21285030,18:05:26,18:05:26,2391,5,,,,1970.26,0
21285030,18:06:00,18:06:00,2392,6,,,,2151.08,0
21285030,18:06:57,18:06:57,2393,7,,,,2303.59,0
21285030,18:07:33,18:07:33,2394,8,,,,2482.63,0
21285030,18:08:28,18:08:28,2395,9,,,,2699.29,0
21285030,18:08:58,18:08:58,2396,10,,,,2833.78,0
21285030,18:09:40,18:09:40,2397,11,,,,3056.96,0
21285030,18:11:01,18:11:01,2398,12,,,,3527.5,0
21285030,18:12:00,18:12:00,2399,13,,,,3827.11,
21285030,18:13:18,18:13:18,140,14,,,,4133.04,0
21285030,18:14:12,18:14:12,141,15,,,,4405.54,0
21285030,18:15:26,18:15:26,142,16,,,,4770.32,0
21285030,18:16:11,18:16:11,143,17,,,,5021.56,0
21285030,18:16:54,18:16:54,144,18,,,,5254.41,0
21285030,18:17:48,18:17:48,771,19,,,,5562.78,0
21285030,18:19:06,18:19:06,2414,20,,,,5983.6,0
21285030,18:19:44,18:19:44,2415,21,,,,6235.76,0
21285030,18:20:03,18:20:03,2416,22,,,,6322.29,0
21285030,18:20:41,18:20:41,2417,23,,,,6540.7,0
21285030,18:21:36,18:21:36,2418,24,,,,6832.86,0
21285030,18:22:00,18:22:00,2419,25,,,,6942.76,
21285030,18:22:30,18:22:30,2420,26,,,,7126.81,0
21285030,18:23:24,18:23:24,2421,27,,,,7429.85,0
21285030,18:24:24,18:24:24,2422,28,,,,7788.83,0
21285030,18:25:17,18:25:17,2423,29,,,,8086.27,0
21285030,18:25:45,18:25:45,2424,30,,,,8215.96,0
21285030,18:26:30,18:26:30,9046,31,,,,8459.77,0
21285030,18:26:53,18:26:53,6110,32,,,,8532.55,0
21285030,18:27:58,18:27:58,8346,33,,,,8934.86,0
21285030,18:28:28,18:28:28,6112,34,,,,9091.69,0
21285030,18:29:13,18:29:13,10529,35,,,,9330.83,0
21285030,18:30:23,18:30:23,5069,36,,,,9822.97,0
21285030,18:30:44,18:30:44,5070,37,,,,9960.11,0
21285030,18:31:14,18:31:14,5071,38,,,,10150.88,0
21285030,18:31:57,18:31:57,10527,39,,,,10375.69,0
21285030,18:32:36,18:32:36,10526,40,,,,10635.64,0
21285030,18:34:03,18:34:03,5412,41,,,,11197.07,0
21285030,18:34:33,18:34:33,5413,42,,,,11379.78,0
21285030,18:35:06,18:35:06,5414,43,,,,11615.49,0
21285030,18:35:25,18:35:25,5415,44,,,,11745.87,0
21285030,18:35:50,18:35:50,5416,45,,,,11898.45,0
21285030,18:36:29,18:36:29,5417,46,,,,12203.59,0
21285030,18:37:05,18:37:05,5418,47,,,,12375.09,0
21285030,18:38:12,18:38:12,5419,48,,,,12702.56,0
21285030,18:38:35,18:38:35,5420,49,,,,12873.75,0
21285030,18:39:41,18:39:41,4492,50,,,,13199.62,0
21285030,18:40:00,18:40:00,687,51,,,,13295.29,
21285030,18:41:04,18:41:04,3578,52,,,,13569.37,0
21285030,18:41:47,18:41:47,3579,53,,,,13769.91,0
21285030,18:42:32,18:42:32,3580,54,,,,14018.47,0
21285030,18:43:17,18:43:17,2540,55,,,,14251.73,0
21285030,18:43:57,18:43:57,9605,56,,,,14400.28,0
21285030,18:44:53,18:44:53,2541,57,,,,14641.63,0
21285030,18:45:38,18:45:38,9036,58,,,,14843.54,0
21285030,18:48:00,18:48:00,9946,59,,1,,15568.73,
21285040,18:01:00,18:01:00,7095,1,,,1,0,
21285040,18:02:17,18:02:17,9503,2,,,,573.7,0
21285040,18:03:18,18:03:18,2389,3,,,,1137.29,0
21285040,18:04:45,18:04:45,2390,4,,,,1763.45,0
21285040,18:05:26,18:05:26,2391,5,,,,1970.26,0
21285040,18:06:00,18:06:00,2392,6,,,,2151.08,0
21285040,18:06:57,18:06:57,2393,7,,,,2303.59,0
21285040,18:07:33,18:07:33,2394,8,,,,2482.63,0
21285040,18:08:28,18:08:28,2395,9,,,,2699.29,0
21285040,18:08:58,18:08:58,2396,10,,,,2833.78,0
21285040,18:09:40,18:09:40,2397,11,,,,3056.96,0
21285040,18:11:01,18:11:01,2398,12,,,,3527.5,0
21285040,18:12:00,18:12:00,2399,13,,,,3827.11,
21285040,18:13:18,18:13:18,140,14,,,,4133.04,0
21285040,18:14:12,18:14:12,141,15,,,,4405.54,0
21285040,18:15:26,18:15:26,142,16,,,,4770.32,0
21285040,18:16:11,18:16:11,143,17,,,,5021.56,0
21285040,18:16:54,18:16:54,144,18,,,,5254.41,0
21285040,18:17:48,18:17:48,771,19,,,,5562.78,0
21285040,18:19:06,18:19:06,2414,20,,,,5983.6,0
21285040,18:19:44,18:19:44,2415,21,,,,6235.76,0
21285040,18:20:03,18:20:03,2416,22,,,,6322.29,0
21285040,18:20:41,18:20:41,2417,23,,,,6540.7,0
21285040,18:21:36,18:21:36,2418,24,,,,6832.86,0
21285040,18:22:00,18:22:00,2419,25,,,,6942.76,
21285040,18:22:30,18:22:30,2420,26,,,,7126.81,0
21285040,18:23:24,18:23:24,2421,27,,,,7429.85,0
21285040,18:24:24,18:24:24,2422,28,,,,7788.83,0
21285040,18:25:17,18:25:17,2423,29,,,,8086.27,0
21285040,18:25:45,18:25:45,2424,30,,,,8215.96,0
21285040,18:26:30,18:26:30,9046,31,,,,8459.77,0
21285040,18:26:53,18:26:53,6110,32,,,,8532.55,0
21285040,18:27:58,18:27:58,8346,33,,,,8934.86,0
21285040,18:28:28,18:28:28,6112,34,,,,9091.69,0
21285040,18:29:13,18:29:13,10529,35,,,,9330.83,0
21285040,18:30:23,18:30:23,5069,36,,,,9822.97,0
21285040,18:30:44,18:30:44,5070,37,,,,9960.11,0
21285040,18:31:14,18:31:14,5071,38,,,,10150.88,0
21285040,18:31:57,18:31:57,10527,39,,,,10375.69,0
21285040,18:32:36,18:32:36,10526,40,,,,10635.64,0
21285040,18:34:03,18:34:03,5412,41,,,,11197.07,0
21285040,18:34:33,18:34:33,5413,42,,,,11379.78,0
21285040,18:35:06,18:35:06,5414,43,,,,11615.49,0
21285040,18:35:25,18:35:25,5415,44,,,,11745.87,0
21285040,18:35:50,18:35:50,5416,45,,,,11898.45,0
21285040,18:36:29,18:36:29,5417,46,,,,12203.59,0
21285040,18:37:05,18:37:05,5418,47,,,,12375.09,0
21285040,18:38:12,18:38:12,5419,48,,,,12702.56,0
21285040,18:38:35,18:38:35,5420,49,,,,12873.75,0
21285040,18:39:41,18:39:41,4492,50,,,,13199.62,0
21285040,18:40:00,18:40:00,687,51,,,,13295.29,
21285040,18:41:04,18:41:04,3578,52,,,,13569.37,0
21285040,18:41:47,18:41:47,3579,53,,,,13769.91,0
21285040,18:42:32,18:42:32,3580,54,,,,14018.47,0
21285040,18:43:17,18:43:17,2540,55,,,,14251.73,0
21285040,18:43:57,18:43:57,9605,56,,,,14400.28,0
21285040,18:44:53,18:44:53,2541,57,,,,14641.63,0
21285040,18:45:38,18:45:38,9036,58,,,,14843.54,0
21285040,18:48:00,18:48:00,9946,59,,1,,15568.73,
21285050,18:01:00,18:01:00,7095,1,,,1,0,
21285050,18:02:17,18:02:17,9503,2,,,,573.7,0
21285050,18:03:18,18:03:18,2389,3,,,,1137.29,0
21285050,18:04:45,18:04:45,2390,4,,,,1763.45,0
21285050,18:05:26,18:05:26,2391,5,,,,1970.26,0
21285050,18:06:00,18:06:00,2392,6,,,,2151.08,0
21285050,18:06:57,18:06:57,2393,7,,,,2303.59,0
21285050,18:07:33,18:07:33,2394,8,,,,2482.63,0
21285050,18:08:28,18:08:28,2395,9,,,,2699.29,0
21285050,18:08:58,18:08:58,2396,10,,,,2833.78,0
21285050,18:09:40,18:09:40,2397,11,,,,3056.96,0
21285050,18:11:01,18:11:01,2398,12,,,,3527.5,0
21285050,18:12:00,18:12:00,2399,13,,,,3827.11,
21285050,18:13:18,18:13:18,140,14,,,,4133.04,0
21285050,18:14:12,18:14:12,141,15,,,,4405.54,0
21285050,18:15:26,18:15:26,142,16,,,,4770.32,0
21285050,18:16:11,18:16:11,143,17,,,,5021.56,0
21285050,18:16:54,18:16:54,144,18,,,,5254.41,0
21285050,18:17:48,18:17:48,771,19,,,,5562.78,0
21285050,18:19:06,18:19:06,2414,20,,,,5983.6,0
21285050,18:19:44,18:19:44,2415,21,,,,6235.76,0
21285050,18:20:03,18:20:03,2416,22,,,,6322.29,0
21285050,18:20:41,18:20:41,2417,23,,,,6540.7,0
21285050,18:21:36,18:21:36,2418,24,,,,6832.86,0
21285050,18:22:00,18:22:00,2419,25,,,,6942.76,
21285050,18:22:30,18:22:30,2420,26,,,,7126.81,0
21285050,18:23:24,18:23:24,2421,27,,,,7429.85,0
21285050,18:24:24,18:24:24,2422,28,,,,7788.83,0
21285050,18:25:17,18:25:17,2423,29,,,,8086.27,0
21285050,18:25:45,18:25:45,2424,30,,,,8215.96,0
21285050,18:26:30,18:26:30,9046,31,,,,8459.77,0
21285050,18:26:53,18:26:53,6110,32,,,,8532.55,0
21285050,18:27:58,18:27:58,8346,33,,,,8934.86,0
21285050,18:28:28,18:28:28,6112,34,,,,9091.69,0
21285050,18:29:13,18:29:13,10529,35,,,,9330.83,0
21285050,18:30:23,18:30:23,5069,36,,,,9822.97,0
21285050,18:30:44,18:30:44,5070,37,,,,9960.11,0
21285050,18:31:14,18:31:14,5071,38,,,,10150.88,0
21285050,18:31:57,18:31:57,10527,39,,,,10375.69,0
21285050,18:32:36,18:32:36,10526,40,,,,10635.64,0
21285050,18:34:03,18:34:03,5412,41,,,,11197.07,0
21285050,18:34:33,18:34:33,5413,42,,,,11379.78,0
21285050,18:35:06,18:35:06,5414,43,,,,11615.49,0
21285050,18:35:25,18:35:25,5415,44,,,,11745.87,0
21285050,18:35:50,18:35:50,5416,45,,,,11898.45,0
21285050,18:36:29,18:36:29,5417,46,,,,12203.59,0
21285050,18:37:05,18:37:05,5418,47,,,,12375.09,0
21285050,18:38:12,18:38:12,5419,48,,,,12702.56,0
21285050,18:38:35,18:38:35,5420,49,,,,12873.75,0
21285050,18:39:41,18:39:41,4492,50,,,,13199.62,0
21285050,18:40:00,18:40:00,687,51,,,,13295.29,
21285050,18:41:04,18:41:04,3578,52,,,,13569.37,0
21285050,18:41:47,18:41:47,3579,53,,,,13769.91,0
21285050,18:42:32,18:42:32,3580,54,,,,14018.47,0
21285050,18:43:17,18:43:17,2540,55,,,,14251.73,0
21285050,18:43:57,18:43:57,9605,56,,,,14400.28,0
21285050,18:44:53,18:44:53,2541,57,,,,14641.63,0
21285050,18:45:38,18:45:38,9036,58,,,,14843.54,0
21285050,18:48:00,18:48:00,9946,59,,1,,15568.73,
21285060,18:01:00,18:01:00,7095,1,,,1,0,
21285060,18:02:17,18:02:17,9503,2,,,,573.7,0
21285060,18:03:18,18:03:18,2389,3,,,,1137.29,0
21285060,18:04:45,18:04:45,2390,4,,,,1763.45,0
21285060,18:05:26,18:05:26,2391,5,,,,1970.26,0
21285060,18:06:00,18:06:00,2392,6,,,,2151.08,0
21285060,18:06:57,18:06:57,2393,7,,,,2303.59,0
21285060,18:07:33,18:07:33,2394,8,,,,2482.63,0
21285060,18:08:28,18:08:28,2395,9,,,,2699.29,0
21285060,18:08:58,18:08:58,2396,10,,,,2833.78,0
21285060,18:09:40,18:09:40,2397,11,,,,3056.96,0
21285060,18:11:01,18:11:01,2398,12,,,,3527.5,0
21285060,18:12:00,18:12:00,2399,13,,,,3827.11,
21285060,18:13:18,18:13:18,140,14,,,,4133.04,0
21285060,18:14:12,18:14:12,141,15,,,,4405.54,0
21285060,18:15:26,18:15:26,142,16,,,,4770.32,0
21285060,18:16:11,18:16:11,143,17,,,,5021.56,0
21285060,18:16:54,18:16:54,144,18,,,,5254.41,0
21285060,18:17:48,18:17:48,771,19,,,,5562.78,0
21285060,18:19:06,18:19:06,2414,20,,,,5983.6,0
21285060,18:19:44,18:19:44,2415,21,,,,6235.76,0
21285060,18:20:03,18:20:03,2416,22,,,,6322.29,0
21285060,18:20:41,18:20:41,2417,23,,,,6540.7,0
21285060,18:21:36,18:21:36,2418,24,,,,6832.86,0
21285060,18:22:00,18:22:00,2419,25,,,,6942.76,
21285060,18:22:30,18:22:30,2420,26,,,,7126.81,0
21285060,18:23:24,18:23:24,2421,27,,,,7429.85,0
21285060,18:24:24,18:24:24,2422,28,,,,7788.83,0
21285060,18:25:17,18:25:17,2423,29,,,,8086.27,0
21285060,18:25:45,18:25:45,2424,30,,,,8215.96,0
21285060,18:26:30,18:26:30,9046,31,,,,8459.77,0
21285060,18:26:53,18:26:53,6110,32,,,,8532.55,0
21285060,18:27:58,18:27:58,8346,33,,,,8934.86,0
21285060,18:28:28,18:28:28,6112,34,,,,9091.69,0
21285060,18:29:13,18:29:13,10529,35,,,,9330.83,0
21285060,18:30:23,18:30:23,5069,36,,,,9822.97,0
21285060,18:30:44,18:30:44,5070,37,,,,9960.11,0
21285060,18:31:14,18:31:14,5071,38,,,,10150.88,0
21285060,18:31:57,18:31:57,10527,39,,,,10375.69,0
21285060,18:32:36,18:32:36,10526,40,,,,10635.64,0
21285060,18:34:03,18:34:03,5412,41,,,,11197.07,0
21285060,18:34:33,18:34:33,5413,42,,,,11379.78,0
21285060,18:35:06,18:35:06,5414,43,,,,11615.49,0
21285060,18:35:25,18:35:25,5415,44,,,,11745.87,0
21285060,18:35:50,18:35:50,5416,45,,,,11898.45,0
21285060,18:36:29,18:36:29,5417,46,,,,12203.59,0
21285060,18:37:05,18:37:05,5418,47,,,,12375.09,0
21285060,18:38:12,18:38:12,5419,48,,,,12702.56,0
21285060,18:38:35,18:38:35,5420,49,,,,12873.75,0
21285060,18:39:41,18:39:41,4492,50,,,,13199.62,0
21285060,18:40:00,18:40:00,687,51,,,,13295.29,
21285060,18:41:04,18:41:04,3578,52,,,,13569.37,0
21285060,18:41:47,18:41:47,3579,53,,,,13769.91,0
21285060,18:42:32,18:42:32,3580,54,,,,14018.47,0
21285060,18:43:17,18:43:17,2540,55,,,,14251.73,0
21285060,18:43:57,18:43:57,9605,56,,,,14400.28,0
21285060,18:44:53,18:44:53,2541,57,,,,14641.63,0
21285060,18:45:38,18:45:38,9036,58,,,,14843.54,0
21285060,18:48:00,18:48:00,9946,59,,1,,15568.73,
21360090,12:50:00,12:50:00,7095,1,,,1,0,
21360090,12:51:03,12:51:03,9503,2,,,,573.7,0
21360090,12:51:52,12:51:52,2389,3,,,,1137.29,0
21360090,12:53:04,12:53:04,2390,4,,,,1763.45,0
21360090,12:53:38,12:53:38,2391,5,,,,1970.26,0
21360090,12:54:06,12:54:06,2392,6,,,,2151.08,0
21360090,12:54:52,12:54:52,2393,7,,,,2303.59,0
21360090,12:55:21,12:55:21,2394,8,,,,2482.63,0
21360090,12:56:06,12:56:06,2395,9,,,,2699.29,0
21360090,12:56:31,12:56:31,2396,10,,,,2833.78,0
21360090,12:57:05,12:57:05,2397,11,,,,3056.96,0
21360090,12:58:12,12:58:12,2398,12,,,,3527.5,0
21360090,12:59:00,12:59:00,2399,13,,,,3827.11,
21360090,13:00:02,13:00:02,140,14,,,,4133.04,0
21360090,13:00:46,13:00:46,141,15,,,,4405.54,0
21360090,13:01:45,13:01:45,142,16,,,,4770.32,0
21360090,13:02:21,13:02:21,143,17,,,,5021.56,0
21360090,13:02:55,13:02:55,144,18,,,,5254.41,0
21360090,13:03:38,13:03:38,771,19,,,,5562.78,0
21360090,13:04:41,13:04:41,2414,20,,,,5983.6,0
21360090,13:05:11,13:05:11,2415,21,,,,6235.76,0
21360090,13:05:27,13:05:27,2416,22,,,,6322.29,0
21360090,13:05:57,13:05:57,2417,23,,,,6540.7,0
21360090,13:06:41,13:06:41,2418,24,,,,6832.86,0
21360090,13:07:00,13:07:00,2419,25,,,,6942.76,
21360090,13:07:21,13:07:21,2420,26,,,,7126.81,0
21360090,13:08:01,13:08:01,2421,27,,,,7429.85,0
21360090,13:08:44,13:08:44,2422,28,,,,7788.83,0
21360090,13:09:22,13:09:22,2423,29,,,,8086.27,0
21360090,13:09:42,13:09:42,2424,30,,,,8215.96,0
21360090,13:10:15,13:10:15,9046,31,,,,8459.77,0
21360090,13:10:31,13:10:31,6110,32,,,,8532.55,0
21360090,13:11:19,13:11:19,8346,33,,,,8934.86,0
21360090,13:11:40,13:11:40,6112,34,,,,9091.69,0
21360090,13:12:13,13:12:13,10529,35,,,,9330.83,0
21360090,13:13:03,13:13:03,5069,36,,,,9822.97,0
21360090,13:13:18,13:13:18,5070,37,,,,9960.11,0
21360090,13:13:40,13:13:40,5071,38,,,,10150.88,0
21360090,13:14:11,13:14:11,10527,39,,,,10375.69,0
21360090,13:14:39,13:14:39,10526,40,,,,10635.64,0
21360090,13:15:42,13:15:42,5412,41,,,,11197.07,0
21360090,13:16:03,13:16:03,5413,42,,,,11379.78,0
21360090,13:16:28,13:16:28,5414,43,,,,11615.49,0
21360090,13:16:41,13:16:41,5415,44,,,,11745.87,0
21360090,13:16:59,13:16:59,5416,45,,,,11898.45,0
21360090,13:17:28,13:17:28,5417,46,,,,12203.59,0
21360090,13:17:53,13:17:53,5418,47,,,,12375.09,0
21360090,13:18:42,13:18:42,5419,48,,,,12702.56,0
21360090,13:18:58,13:18:58,5420,49,,,,12873.75,0
21360090,13:19:46,13:19:46,4492,50,,,,13199.62,0
21360090,13:20:00,13:20:00,687,51,,,,13295.29,
21360090,13:21:21,13:21:21,3578,52,,,,13569.37,0
21360090,13:22:14,13:22:14,3579,53,,,,13769.91,0
21360090,13:23:10,13:23:10,3580,54,,,,14018.47,0
21360090,13:24:07,13:24:07,2540,55,,,,14251.73,0
21360090,13:24:56,13:24:56,9605,56,,,,14400.28,0
21360090,13:26:07,13:26:07,2541,57,,,,14641.63,0
21360090,13:27:03,13:27:03,9036,58,,,,14843.54,0
21360090,13:30:00,13:30:00,9946,59,,1,,15568.73,
21410070,14:20:00,14:20:00,7095,1,,,1,0,
21410070,14:21:03,14:21:03,9503,2,,,,573.7,0
21410070,14:21:52,14:21:52,2389,3,,,,1137.29,0
21410070,14:23:04,14:23:04,2390,4,,,,1763.45,0
21410070,14:23:38,14:23:38,2391,5,,,,1970.26,0
21410070,14:24:06,14:24:06,2392,6,,,,2151.08,0
21410070,14:24:52,14:24:52,2393,7,,,,2303.59,0
21410070,14:25:21,14:25:21,2394,8,,,,2482.63,0
21410070,14:26:06,14:26:06,2395,9,,,,2699.29,0
21410070,14:26:31,14:26:31,2396,10,,,,2833.78,0
21410070,14:27:05,14:27:05,2397,11,,,,3056.96,0
21410070,14:28:12,14:28:12,2398,12,,,,3527.5,0
21410070,14:29:00,14:29:00,2399,13,,,,3827.11,
21410070,14:30:02,14:30:02,140,14,,,,4133.04,0
21410070,14:30:46,14:30:46,141,15,,,,4405.54,0
21410070,14:31:45,14:31:45,142,16,,,,4770.32,0
21410070,14:32:21,14:32:21,143,17,,,,5021.56,0
21410070,14:32:55,14:32:55,144,18,,,,5254.41,0
21410070,14:33:38,14:33:38,771,19,,,,5562.78,0
21410070,14:34:41,14:34:41,2414,20,,,,5983.6,0
21410070,14:35:11,14:35:11,2415,21,,,,6235.76,0
21410070,14:35:27,14:35:27,2416,22,,,,6322.29,0
21410070,14:35:57,14:35:57,2417,23,,,,6540.7,0
21410070,14:36:41,14:36:41,2418,24,,,,6832.86,0
21410070,14:37:00,14:37:00,2419,25,,,,6942.76,
21410070,14:37:21,14:37:21,2420,26,,,,7126.81,0
21410070,14:38:01,14:38:01,2421,27,,,,7429.85,0
21410070,14:38:44,14:38:44,2422,28,,,,7788.83,0
21410070,14:39:22,14:39:22,2423,29,,,,8086.27,0
21410070,14:39:42,14:39:42,2424,30,,,,8215.96,0
21410070,14:40:15,14:40:15,9046,31,,,,8459.77,0
21410070,14:40:31,14:40:31,6110,32,,,,8532.55,0
21410070,14:41:19,14:41:19,8346,33,,,,8934.86,0
21410070,14:41:40,14:41:40,6112,34,,,,9091.69,0
21410070,14:42:13,14:42:13,10529,35,,,,9330.83,0
21410070,14:43:03,14:43:03,5069,36,,,,9822.97,0
21410070,14:43:18,14:43:18,5070,37,,,,9960.11,0
21410070,14:43:40,14:43:40,5071,38,,,,10150.88,0
21410070,14:44:11,14:44:11,10527,39,,,,10375.69,0
21410070,14:44:39,14:44:39,10526,40,,,,10635.64,0
21410070,14:45:42,14:45:42,5412,41,,,,11197.07,0
21410070,14:46:03,14:46:03,5413,42,,,,11379.78,0
21410070,14:46:28,14:46:28,5414,43,,,,11615.49,0
21410070,14:46:41,14:46:41,5415,44,,,,11745.87,0
21410070,14:46:59,14:46:59,5416,45,,,,11898.45,0
21410070,14:47:28,14:47:28,5417,46,,,,12203.59,0
21410070,14:47:53,14:47:53,5418,47,,,,12375.09,0
21410070,14:48:42,14:48:42,5419,48,,,,12702.56,0
21410070,14:48:58,14:48:58,5420,49,,,,12873.75,0
21410070,14:49:46,14:49:46,4492,50,,,,13199.62,0
21410070,14:50:00,14:50:00,687,51,,,,13295.29,
21410070,14:51:21,14:51:21,3578,52,,,,13569.37,0
21410070,14:52:14,14:52:14,3579,53,,,,13769.91,0
21410070,14:53:10,14:53:10,3580,54,,,,14018.47,0
21410070,14:54:07,14:54:07,2540,55,,,,14251.73,0
21410070,14:54:56,14:54:56,9605,56,,,,14400.28,0
21410070,14:56:07,14:56:07,2541,57,,,,14641.63,0
21410070,14:57:03,14:57:03,9036,58,,,,14843.54,0
21410070,15:00:00,15:00:00,9946,59,,1,,15568.73,
21606070,14:50:00,14:50:00,7095,1,,,1,0,
21606070,14:51:03,14:51:03,9503,2,,,,573.7,0
21606070,14:51:52,14:51:52,2389,3,,,,1137.29,0
21606070,14:53:04,14:53:04,2390,4,,,,1763.45,0
21606070,14:53:38,14:53:38,2391,5,,,,1970.26,0
21606070,14:54:06,14:54:06,2392,6,,,,2151.08,0
21606070,14:54:52,14:54:52,2393,7,,,,2303.59,0
21606070,14:55:21,14:55:21,2394,8,,,,2482.63,0
21606070,14:56:06,14:56:06,2395,9,,,,2699.29,0
21606070,14:56:31,14:56:31,2396,10,,,,2833.78,0
21606070,14:57:05,14:57:05,2397,11,,,,3056.96,0
21606070,14:58:12,14:58:12,2398,12,,,,3527.5,0
21606070,14:59:00,14:59:00,2399,13,,,,3827.11,
21606070,15:00:02,15:00:02,140,14,,,,4133.04,0
21606070,15:00:46,15:00:46,141,15,,,,4405.54,0
21606070,15:01:45,15:01:45,142,16,,,,4770.32,0
21606070,15:02:21,15:02:21,143,17,,,,5021.56,0
21606070,15:02:55,15:02:55,144,18,,,,5254.41,0
21606070,15:03:38,15:03:38,771,19,,,,5562.78,0
21606070,15:04:41,15:04:41,2414,20,,,,5983.6,0
21606070,15:05:11,15:05:11,2415,21,,,,6235.76,0
21606070,15:05:27,15:05:27,2416,22,,,,6322.29,0
21606070,15:05:57,15:05:57,2417,23,,,,6540.7,0
21606070,15:06:41,15:06:41,2418,24,,,,6832.86,0
21606070,15:07:00,15:07:00,2419,25,,,,6942.76,
21606070,15:07:21,15:07:21,2420,26,,,,7126.81,0
21606070,15:08:01,15:08:01,2421,27,,,,7429.85,0
21606070,15:08:44,15:08:44,2422,28,,,,7788.83,0
21606070,15:09:22,15:09:22,2423,29,,,,8086.27,0
21606070,15:09:42,15:09:42,2424,30,,,,8215.96,0
21606070,15:10:15,15:10:15,9046,31,,,,8459.77,0
21606070,15:10:31,15:10:31,6110,32,,,,8532.55,0
21606070,15:11:19,15:11:19,8346,33,,,,8934.86,0
21606070,15:11:40,15:11:40,6112,34,,,,9091.69,0
21606070,15:12:13,15:12:13,10529,35,,,,9330.83,0
21606070,15:13:03,15:13:03,5069,36,,,,9822.97,0
21606070,15:13:18,15:13:18,5070,37,,,,9960.11,0
21606070,15:13:40,15:13:40,5071,38,,,,10150.88,0
21606070,15:14:11,15:14:11,10527,39,,,,10375.69,0
21606070,15:14:39,15:14:39,10526,40,,,,10635.64,0
21606070,15:15:42,15:15:42,5412,41,,,,11197.07,0
21606070,15:16:03,15:16:03,5413,42,,,,11379.78,0
21606070,15:16:28,15:16:28,5414,43,,,,11615.49,0
21606070,15:16:41,15:16:41,5415,44,,,,11745.87,0
21606070,15:16:59,15:16:59,5416,45,,,,11898.45,0
21606070,15:17:28,15:17:28,5417,46,,,,12203.59,0
21606070,15:17:53,15:17:53,5418,47,,,,12375.09,0
21606070,15:18:42,15:18:42,5419,48,,,,12702.56,0
21606070,15:18:58,15:18:58,5420,49,,,,12873.75,0
21606070,15:19:46,15:19:46,4492,50,,,,13199.62,0
21606070,15:20:00,15:20:00,687,51,,,,13295.29,
21606070,15:21:21,15:21:21,3578,52,,,,13569.37,0
21606070,15:22:14,15:22:14,3579,53,,,,13769.91,0
21606070,15:23:10,15:23:10,3580,54,,,,14018.47,0
21606070,15:24:07,15:24:07,2540,55,,,,14251.73,0
21606070,15:24:56,15:24:56,9605,56,,,,14400.28,0
21606070,15:26:07,15:26:07,2541,57,,,,14641.63,0
21606070,15:27:03,15:27:03,9036,58,,,,14843.54,0
21606070,15:30:00,15:30:00,9946,59,,1,,15568.73,
21666020,09:05:00,09:05:00,7095,1,,,1,0,
21666020,09:06:17,09:06:17,9503,2,,,,573.7,0
21666020,09:07:18,09:07:18,2389,3,,,,1137.29,0
21666020,09:08:45,09:08:45,2390,4,,,,1763.45,0
21666020,09:09:26,09:09:26,2391,5,,,,1970.26,0
21666020,09:10:00,09:10:00,2392,6,,,,2151.08,0
21666020,09:10:57,09:10:57,2393,7,,,,2303.59,0
21666020,09:11:33,09:11:33,2394,8,,,,2482.63,0
21666020,09:12:28,09:12:28,2395,9,,,,2699.29,0
21666020,09:12:58,09:12:58,2396,10,,,,2833.78,0
21666020,09:13:40,09:13:40,2397,11,,,,3056.96,0
21666020,09:15:01,09:15:01,2398,12,,,,3527.5,0
21666020,09:16:00,09:16:00,2399,13,,,,3827.11,
21666020,09:17:02,09:17:02,140,14,,,,4133.04,0
21666020,09:17:46,09:17:46,141,15,,,,4405.54,0
21666020,09:18:45,09:18:45,142,16,,,,4770.32,0
21666020,09:19:21,09:19:21,143,17,,,,5021.56,0
21666020,09:19:55,09:19:55,144,18,,,,5254.41,0
21666020,09:20:38,09:20:38,771,19,,,,5562.78,0
21666020,09:21:41,09:21:41,2414,20,,,,5983.6,0
21666020,09:22:11,09:22:11,2415,21,,,,6235.76,0
21666020,09:22:27,09:22:27,2416,22,,,,6322.29,0
21666020,09:22:57,09:22:57,2417,23,,,,6540.7,0
21666020,09:23:41,09:23:41,2418,24,,,,6832.86,0
21666020,09:24:00,09:24:00,2419,25,,,,6942.76,
21666020,09:24:30,09:24:30,2420,26,,,,7126.81,0
21666020,09:25:24,09:25:24,2421,27,,,,7429.85,0
21666020,09:26:24,09:26:24,2422,28,,,,7788.83,0
21666020,09:27:17,09:27:17,2423,29,,,,8086.27,0
21666020,09:27:45,09:27:45,2424,30,,,,8215.96,0
21666020,09:28:30,09:28:30,9046,31,,,,8459.77,0
21666020,09:28:53,09:28:53,6110,32,,,,8532.55,0
21666020,09:29:58,09:29:58,8346,33,,,,8934.86,0
21666020,09:30:28,09:30:28,6112,34,,,,9091.69,0
21666020,09:31:13,09:31:13,10529,35,,,,9330.83,0
21666020,09:32:23,09:32:23,5069,36,,,,9822.97,0
21666020,09:32:44,09:32:44,5070,37,,,,9960.11,0
21666020,09:33:14,09:33:14,5071,38,,,,10150.88,0
21666020,09:33:57,09:33:57,10527,39,,,,10375.69,0
21666020,09:34:36,09:34:36,10526,40,,,,10635.64,0
21666020,09:36:03,09:36:03,5412,41,,,,11197.07,0
21666020,09:36:33,09:36:33,5413,42,,,,11379.78,0
21666020,09:37:06,09:37:06,5414,43,,,,11615.49,0
21666020,09:37:25,09:37:25,5415,44,,,,11745.87,0
21666020,09:37:50,09:37:50,5416,45,,,,11898.45,0
21666020,09:38:29,09:38:29,5417,46,,,,12203.59,0
21666020,09:39:05,09:39:05,5418,47,,,,12375.09,0
21666020,09:40:12,09:40:12,5419,48,,,,12702.56,0
21666020,09:40:35,09:40:35,5420,49,,,,12873.75,0
21666020,09:41:41,09:41:41,4492,50,,,,13199.62,0
21666020,09:42:00,09:42:00,687,51,,,,13295.29,
21666020,09:43:21,09:43:21,3578,52,,,,13569.37,0
21666020,09:44:14,09:44:14,3579,53,,,,13769.91,0
21666020,09:45:10,09:45:10,3580,54,,,,14018.47,0
21666020,09:46:07,09:46:07,2540,55,,,,14251.73,0
21666020,09:46:56,09:46:56,9605,56,,,,14400.28,0
21666020,09:48:07,09:48:07,2541,57,,,,14641.63,0
21666020,09:49:03,09:49:03,9036,58,,,,14843.54,0
21666020,09:52:00,09:52:00,9946,59,,1,,15568.73,
21666030,09:05:00,09:05:00,7095,1,,,1,0,
21666030,09:06:17,09:06:17,9503,2,,,,573.7,0
21666030,09:07:18,09:07:18,2389,3,,,,1137.29,0
21666030,09:08:45,09:08:45,2390,4,,,,1763.45,0
21666030,09:09:26,09:09:26,2391,5,,,,1970.26,0
21666030,09:10:00,09:10:00,2392,6,,,,2151.08,0
21666030,09:10:57,09:10:57,2393,7,,,,2303.59,0
21666030,09:11:33,09:11:33,2394,8,,,,2482.63,0
21666030,09:12:28,09:12:28,2395,9,,,,2699.29,0
21666030,09:12:58,09:12:58,2396,10,,,,2833.78,0
21666030,09:13:40,09:13:40,2397,11,,,,3056.96,0
21666030,09:15:01,09:15:01,2398,12,,,,3527.5,0
21666030,09:16:00,09:16:00,2399,13,,,,3827.11,
21666030,09:17:02,09:17:02,140,14,,,,4133.04,0
21666030,09:17:46,09:17:46,141,15,,,,4405.54,0
21666030,09:18:45,09:18:45,142,16,,,,4770.32,0
21666030,09:19:21,09:19:21,143,17,,,,5021.56,0
21666030,09:19:55,09:19:55,144,18,,,,5254.41,0
21666030,09:20:38,09:20:38,771,19,,,,5562.78,0
21666030,09:21:41,09:21:41,2414,20,,,,5983.6,0
21666030,09:22:11,09:22:11,2415,21,,,,6235.76,0
21666030,09:22:27,09:22:27,2416,22,,,,6322.29,0
21666030,09:22:57,09:22:57,2417,23,,,,6540.7,0
21666030,09:23:41,09:23:41,2418,24,,,,6832.86,0
21666030,09:24:00,09:24:00,2419,25,,,,6942.76,
21666030,09:24:30,09:24:30,2420,26,,,,7126.81,0
21666030,09:25:24,09:25:24,2421,27,,,,7429.85,0
21666030,09:26:24,09:26:24,2422,28,,,,7788.83,0
21666030,09:27:17,09:27:17,2423,29,,,,8086.27,0
21666030,09:27:45,09:27:45,2424,30,,,,8215.96,0
21666030,09:28:30,09:28:30,9046,31,,,,8459.77,0
21666030,09:28:53,09:28:53,6110,32,,,,8532.55,0
21666030,09:29:58,09:29:58,8346,33,,,,8934.86,0
21666030,09:30:28,09:30:28,6112,34,,,,9091.69,0
21666030,09:31:13,09:31:13,10529,35,,,,9330.83,0
21666030,09:32:23,09:32:23,5069,36,,,,9822.97,0
21666030,09:32:44,09:32:44,5070,37,,,,9960.11,0
21666030,09:33:14,09:33:14,5071,38,,,,10150.88,0
21666030,09:33:57,09:33:57,10527,39,,,,10375.69,0
21666030,09:34:36,09:34:36,10526,40,,,,10635.64,0
21666030,09:36:03,09:36:03,5412,41,,,,11197.07,0
21666030,09:36:33,09:36:33,5413,42,,,,11379.78,0
21666030,09:37:06,09:37:06,5414,43,,,,11615.49,0
21666030,09:37:25,09:37:25,5415,44,,,,11745.87,0
21666030,09:37:50,09:37:50,5416,45,,,,11898.45,0
21666030,09:38:29,09:38:29,5417,46,,,,12203.59,0
21666030,09:39:05,09:39:05,5418,47,,,,12375.09,0
21666030,09:40:12,09:40:12,5419,48,,,,12702.56,0
21666030,09:40:35,09:40:35,5420,49,,,,12873.75,0
21666030,09:41:41,09:41:41,4492,50,,,,13199.62,0
21666030,09:42:00,09:42:00,687,51,,,,13295.29,
21666030,09:43:21,09:43:21,3578,52,,,,13569.37,0
21666030,09:44:14,09:44:14,3579,53,,,,13769.91,0
21666030,09:45:10,09:45:10,3580,54,,,,14018.47,0
21666030,09:46:07,09:46:07,2540,55,,,,14251.73,0
21666030,09:46:56,09:46:56,9605,56,,,,14400.28,0
21666030,09:48:07,09:48:07,2541,57,,,,14641.63,0
21666030,09:49:03,09:49:03,9036,58,,,,14843.54,0
21666030,09:52:00,09:52:00,9946,59,,1,,15568.73,
21666040,09:05:00,09:05:00,7095,1,,,1,0,
21666040,09:06:17,09:06:17,9503,2,,,,573.7,0
21666040,09:07:18,09:07:18,2389,3,,,,1137.29,0
21666040,09:08:45,09:08:45,2390,4,,,,1763.45,0
21666040,09:09:26,09:09:26,2391,5,,,,1970.26,0
21666040,09:10:00,09:10:00,2392,6,,,,2151.08,0
21666040,09:10:57,09:10:57,2393,7,,,,2303.59,0
21666040,09:11:33,09:11:33,2394,8,,,,2482.63,0
21666040,09:12:28,09:12:28,2395,9,,,,2699.29,0
21666040,09:12:58,09:12:58,2396,10,,,,2833.78,0
21666040,09:13:40,09:13:40,2397,11,,,,3056.96,0
21666040,09:15:01,09:15:01,2398,12,,,,3527.5,0
21666040,09:16:00,09:16:00,2399,13,,,,3827.11,
21666040,09:17:02,09:17:02,140,14,,,,4133.04,0
21666040,09:17:46,09:17:46,141,15,,,,4405.54,0
21666040,09:18:45,09:18:45,142,16,,,,4770.32,0
21666040,09:19:21,09:19:21,143,17,,,,5021.56,0
21666040,09:19:55,09:19:55,144,18,,,,5254.41,0
21666040,09:20:38,09:20:38,771,19,,,,5562.78,0
21666040,09:21:41,09:21:41,2414,20,,,,5983.6,0
21666040,09:22:11,09:22:11,2415,21,,,,6235.76,0
21666040,09:22:27,09:22:27,2416,22,,,,6322.29,0
21666040,09:22:57,09:22:57,2417,23,,,,6540.7,0
21666040,09:23:41,09:23:41,2418,24,,,,6832.86,0
21666040,09:24:00,09:24:00,2419,25,,,,6942.76,
21666040,09:24:30,09:24:30,2420,26,,,,7126.81,0
21666040,09:25:24,09:25:24,2421,27,,,,7429.85,0
21666040,09:26:24,09:26:24,2422,28,,,,7788.83,0
21666040,09:27:17,09:27:17,2423,29,,,,8086.27,0
21666040,09:27:45,09:27:45,2424,30,,,,8215.96,0
21666040,09:28:30,09:28:30,9046,31,,,,8459.77,0
21666040,09:28:53,09:28:53,6110,32,,,,8532.55,0
21666040,09:29:58,09:29:58,8346,33,,,,8934.86,0
21666040,09:30:28,09:30:28,6112,34,,,,9091.69,0
21666040,09:31:13,09:31:13,10529,35,,,,9330.83,0
21666040,09:32:23,09:32:23,5069,36,,,,9822.97,0
21666040,09:32:44,09:32:44,5070,37,,,,9960.11,0
21666040,09:33:14,09:33:14,5071,38,,,,10150.88,0
21666040,09:33:57,09:33:57,10527,39,,,,10375.69,0
21666040,09:34:36,09:34:36,10526,40,,,,10635.64,0
21666040,09:36:03,09:36:03,5412,41,,,,11197.07,0
21666040,09:36:33,09:36:33,5413,42,,,,11379.78,0
21666040,09:37:06,09:37:06,5414,43,,,,11615.49,0
21666040,09:37:25,09:37:25,5415,44,,,,11745.87,0
21666040,09:37:50,09:37:50,5416,45,,,,11898.45,0
21666040,09:38:29,09:38:29,5417,46,,,,12203.59,0
21666040,09:39:05,09:39:05,5418,47,,,,12375.09,0
21666040,09:40:12,09:40:12,5419,48,,,,12702.56,0
21666040,09:40:35,09:40:35,5420,49,,,,12873.75,0
21666040,09:41:41,09:41:41,4492,50,,,,13199.62,0
21666040,09:42:00,09:42:00,687,51,,,,13295.29,
21666040,09:43:21,09:43:21,3578,52,,,,13569.37,0
21666040,09:44:14,09:44:14,3579,53,,,,13769.91,0
21666040,09:45:10,09:45:10,3580,54,,,,14018.47,0
21666040,09:46:07,09:46:07,2540,55,,,,14251.73,0
21666040,09:46:56,09:46:56,9605,56,,,,14400.28,0
21666040,09:48:07,09:48:07,2541,57,,,,14641.63,0
21666040,09:49:03,09:49:03,9036,58,,,,14843.54,0
21666040,09:52:00,09:52:00,9946,59,,1,,15568.73,
21666050,09:05:00,09:05:00,7095,1,,,1,0,
21666050,09:06:17,09:06:17,9503,2,,,,573.7,0
21666050,09:07:18,09:07:18,2389,3,,,,1137.29,0
21666050,09:08:45,09:08:45,2390,4,,,,1763.45,0
21666050,09:09:26,09:09:26,2391,5,,,,1970.26,0
21666050,09:10:00,09:10:00,2392,6,,,,2151.08,0
21666050,09:10:57,09:10:57,2393,7,,,,2303.59,0
21666050,09:11:33,09:11:33,2394,8,,,,2482.63,0
21666050,09:12:28,09:12:28,2395,9,,,,2699.29,0
21666050,09:12:58,09:12:58,2396,10,,,,2833.78,0
21666050,09:13:40,09:13:40,2397,11,,,,3056.96,0
21666050,09:15:01,09:15:01,2398,12,,,,3527.5,0
21666050,09:16:00,09:16:00,2399,13,,,,3827.11,
21666050,09:17:02,09:17:02,140,14,,,,4133.04,0
21666050,09:17:46,09:17:46,141,15,,,,4405.54,0
21666050,09:18:45,09:18:45,142,16,,,,4770.32,0
21666050,09:19:21,09:19:21,143,17,,,,5021.56,0
21666050,09:19:55,09:19:55,144,18,,,,5254.41,0
21666050,09:20:38,09:20:38,771,19,,,,5562.78,0
21666050,09:21:41,09:21:41,2414,20,,,,5983.6,0
21666050,09:22:11,09:22:11,2415,21,,,,6235.76,0
21666050,09:22:27,09:22:27,2416,22,,,,6322.29,0
21666050,09:22:57,09:22:57,2417,23,,,,6540.7,0
21666050,09:23:41,09:23:41,2418,24,,,,6832.86,0
21666050,09:24:00,09:24:00,2419,25,,,,6942.76,
21666050,09:24:30,09:24:30,2420,26,,,,7126.81,0
21666050,09:25:24,09:25:24,2421,27,,,,7429.85,0
21666050,09:26:24,09:26:24,2422,28,,,,7788.83,0
21666050,09:27:17,09:27:17,2423,29,,,,8086.27,0
21666050,09:27:45,09:27:45,2424,30,,,,8215.96,0
21666050,09:28:30,09:28:30,9046,31,,,,8459.77,0
21666050,09:28:53,09:28:53,6110,32,,,,8532.55,0
21666050,09:29:58,09:29:58,8346,33,,,,8934.86,0
21666050,09:30:28,09:30:28,6112,34,,,,9091.69,0
21666050,09:31:13,09:31:13,10529,35,,,,9330.83,0
21666050,09:32:23,09:32:23,5069,36,,,,9822.97,0
21666050,09:32:44,09:32:44,5070,37,,,,9960.11,0
21666050,09:33:14,09:33:14,5071,38,,,,10150.88,0
21666050,09:33:57,09:33:57,10527,39,,,,10375.69,0
21666050,09:34:36,09:34:36,10526,40,,,,10635.64,0
21666050,09:36:03,09:36:03,5412,41,,,,11197.07,0
21666050,09:36:33,09:36:33,5413,42,,,,11379.78,0
21666050,09:37:06,09:37:06,5414,43,,,,11615.49,0
21666050,09:37:25,09:37:25,5415,44,,,,11745.87,0
21666050,09:37:50,09:37:50,5416,45,,,,11898.45,0
21666050,09:38:29,09:38:29,5417,46,,,,12203.59,0
21666050,09:39:05,09:39:05,5418,47,,,,12375.09,0
21666050,09:40:12,09:40:12,5419,48,,,,12702.56,0
21666050,09:40:35,09:40:35,5420,49,,,,12873.75,0
21666050,09:41:41,09:41:41,4492,50,,,,13199.62,0
21666050,09:42:00,09:42:00,687,51,,,,13295.29,
21666050,09:43:21,09:43:21,3578,52,,,,13569.37,0
21666050,09:44:14,09:44:14,3579,53,,,,13769.91,0
21666050,09:45:10,09:45:10,3580,54,,,,14018.47,0
21666050,09:46:07,09:46:07,2540,55,,,,14251.73,0
21666050,09:46:56,09:46:56,9605,56,,,,14400.28,0
21666050,09:48:07,09:48:07,2541,57,,,,14641.63,0
21666050,09:49:03,09:49:03,9036,58,,,,14843.54,0
21666050,09:52:00,09:52:00,9946,59,,1,,15568.73,
21666060,09:05:00,09:05:00,7095,1,,,1,0,
21666060,09:06:17,09:06:17,9503,2,,,,573.7,0
21666060,09:07:18,09:07:18,2389,3,,,,1137.29,0
21666060,09:08:45,09:08:45,2390,4,,,,1763.45,0
21666060,09:09:26,09:09:26,2391,5,,,,1970.26,0
21666060,09:10:00,09:10:00,2392,6,,,,2151.08,0
21666060,09:10:57,09:10:57,2393,7,,,,2303.59,0
21666060,09:11:33,09:11:33,2394,8,,,,2482.63,0
21666060,09:12:28,09:12:28,2395,9,,,,2699.29,0
21666060,09:12:58,09:12:58,2396,10,,,,2833.78,0
21666060,09:13:40,09:13:40,2397,11,,,,3056.96,0
21666060,09:15:01,09:15:01,2398,12,,,,3527.5,0
21666060,09:16:00,09:16:00,2399,13,,,,3827.11,
21666060,09:17:02,09:17:02,140,14,,,,4133.04,0
21666060,09:17:46,09:17:46,141,15,,,,4405.54,0
21666060,09:18:45,09:18:45,142,16,,,,4770.32,0
21666060,09:19:21,09:19:21,143,17,,,,5021.56,0
21666060,09:19:55,09:19:55,144,18,,,,5254.41,0
21666060,09:20:38,09:20:38,771,19,,,,5562.78,0
21666060,09:21:41,09:21:41,2414,20,,,,5983.6,0
21666060,09:22:11,09:22:11,2415,21,,,,6235.76,0
21666060,09:22:27,09:22:27,2416,22,,,,6322.29,0
21666060,09:22:57,09:22:57,2417,23,,,,6540.7,0
21666060,09:23:41,09:23:41,2418,24,,,,6832.86,0
21666060,09:24:00,09:24:00,2419,25,,,,6942.76,
21666060,09:24:30,09:24:30,2420,26,,,,7126.81,0
21666060,09:25:24,09:25:24,2421,27,,,,7429.85,0
21666060,09:26:24,09:26:24,2422,28,,,,7788.83,0
21666060,09:27:17,09:27:17,2423,29,,,,8086.27,0
21666060,09:27:45,09:27:45,2424,30,,,,8215.96,0
21666060,09:28:30,09:28:30,9046,31,,,,8459.77,0
21666060,09:28:53,09:28:53,6110,32,,,,8532.55,0
21666060,09:29:58,09:29:58,8346,33,,,,8934.86,0
21666060,09:30:28,09:30:28,6112,34,,,,9091.69,0
21666060,09:31:13,09:31:13,10529,35,,,,9330.83,0
21666060,09:32:23,09:32:23,5069,36,,,,9822.97,0
21666060,09:32:44,09:32:44,5070,37,,,,9960.11,0
21666060,09:33:14,09:33:14,5071,38,,,,10150.88,0
21666060,09:33:57,09:33:57,10527,39,,,,10375.69,0
21666060,09:34:36,09:34:36,10526,40,,,,10635.64,0
21666060,09:36:03,09:36:03,5412,41,,,,11197.07,0
21666060,09:36:33,09:36:33,5413,42,,,,11379.78,0
21666060,09:37:06,09:37:06,5414,43,,,,11615.49,0
21666060,09:37:25,09:37:25,5415,44,,,,11745.87,0
21666060,09:37:50,09:37:50,5416,45,,,,11898.45,0
21666060,09:38:29,09:38:29,5417,46,,,,12203.59,0
21666060,09:39:05,09:39:05,5418,47,,,,12375.09,0
21666060,09:40:12,09:40:12,5419,48,,,,12702.56,0
21666060,09:40:35,09:40:35,5420,49,,,,12873.75,0
21666060,09:41:41,09:41:41,4492,50,,,,13199.62,0
21666060,09:42:00,09:42:00,687,51,,,,13295.29,
21666060,09:43:21,09:43:21,3578,52,,,,13569.37,0
21666060,09:44:14,09:44:14,3579,53,,,,13769.91,0
21666060,09:45:10,09:45:10,3580,54,,,,14018.47,0
21666060,09:46:07,09:46:07,2540,55,,,,14251.73,0
21666060,09:46:56,09:46:56,9605,56,,,,14400.28,0
21666060,09:48:07,09:48:07,2541,57,,,,14641.63,0
21666060,09:49:03,09:49:03,9036,58,,,,14843.54,0
21666060,09:52:00,09:52:00,9946,59,,1,,15568.73,
21820070,07:20:00,07:20:00,7095,1,,,1,0,
21820070,07:20:56,07:20:56,9503,2,,,,573.7,0
21820070,07:21:40,07:21:40,2389,3,,,,1137.29,0
21820070,07:22:43,07:22:43,2390,4,,,,1763.45,0
21820070,07:23:13,07:23:13,2391,5,,,,1970.26,0
21820070,07:23:38,07:23:38,2392,6,,,,2151.08,0
21820070,07:24:19,07:24:19,2393,7,,,,2303.59,0
21820070,07:24:46,07:24:46,2394,8,,,,2482.63,0
21820070,07:25:25,07:25:25,2395,9,,,,2699.29,0
21820070,07:25:47,07:25:47,2396,10,,,,2833.78,0
21820070,07:26:18,07:26:18,2397,11,,,,3056.96,0
21820070,07:27:17,07:27:17,2398,12,,,,3527.5,0
21820070,07:28:00,07:28:00,2399,13,,,,3827.11,
21820070,07:28:54,07:28:54,140,14,,,,4133.04,0
21820070,07:29:32,07:29:32,141,15,,,,4405.54,0
21820070,07:30:24,07:30:24,142,16,,,,4770.32,0
21820070,07:30:55,07:30:55,143,17,,,,5021.56,0
21820070,07:31:25,07:31:25,144,18,,,,5254.41,0
21820070,07:32:04,07:32:04,771,19,,,,5562.78,0
21820070,07:32:58,07:32:58,2414,20,,,,5983.6,0
21820070,07:33:25,07:33:25,2415,21,,,,6235.76,0
21820070,07:33:38,07:33:38,2416,22,,,,6322.29,0
21820070,07:34:05,07:34:05,2417,23,,,,6540.7,0
21820070,07:34:43,07:34:43,2418,24,,,,6832.86,0
21820070,07:35:00,07:35:00,2419,25,,,,6942.76,
21820070,07:35:20,07:35:20,2420,26,,,,7126.81,0
21820070,07:35:56,07:35:56,2421,27,,,,7429.85,0
21820070,07:36:36,07:36:36,2422,28,,,,7788.83,0
21820070,07:37:11,07:37:11,2423,29,,,,8086.27,0
21820070,07:37:30,07:37:30,2424,30,,,,8215.96,0
21820070,07:38:00,07:38:00,9046,31,,,,8459.77,0
21820070,07:38:15,07:38:15,6110,32,,,,8532.55,0
21820070,07:38:59,07:38:59,8346,33,,,,8934.86,0
21820070,07:39:19,07:39:19,6112,34,,,,9091.69,0
21820070,07:39:49,07:39:49,10529,35,,,,9330.83,0
21820070,07:40:35,07:40:35,5069,36,,,,9822.97,0
21820070,07:40:49,07:40:49,5070,37,,,,9960.11,0
21820070,07:41:09,07:41:09,5071,38,,,,10150.88,0
21820070,07:41:38,07:41:38,10527,39,,,,10375.69,0
21820070,07:42:04,07:42:04,10526,40,,,,10635.64,0
21820070,07:43:02,07:43:02,5412,41,,,,11197.07,0
21820070,07:43:22,07:43:22,5413,42,,,,11379.78,0
21820070,07:43:44,07:43:44,5414,43,,,,11615.49,0
21820070,07:43:57,07:43:57,5415,44,,,,11745.87,0
21820070,07:44:13,07:44:13,5416,45,,,,11898.45,0
21820070,07:44:39,07:44:39,5417,46,,,,12203.59,0
21820070,07:45:03,07:45:03,5418,47,,,,12375.09,0
21820070,07:45:48,07:45:48,5419,48,,,,12702.56,0
21820070,07:46:03,07:46:03,5420,49,,,,12873.75,0
21820070,07:46:47,07:46:47,4492,50,,,,13199.62,0
21820070,07:47:00,07:47:00,687,51,,,,13295.29,
21820070,07:47:56,07:47:56,3578,52,,,,13569.37,0
21820070,07:48:33,07:48:33,3579,53,,,,13769.91,0
21820070,07:49:13,07:49:13,3580,54,,,,14018.47,0
21820070,07:49:52,07:49:52,2540,55,,,,14251.73,0
21820070,07:50:27,07:50:27,9605,56,,,,14400.28,0
21820070,07:51:16,07:51:16,2541,57,,,,14641.63,0
21820070,07:51:56,07:51:56,9036,58,,,,14843.54,0
21820070,07:54:00,07:54:00,9946,59,,1,,15568.73,
2196080,06:26:00,06:26:00,7095,1,,,1,0,
2196080,06:26:56,06:26:56,9503,2,,,,573.7,0
2196080,06:27:40,06:27:40,2389,3,,,,1137.29,0
2196080,06:28:43,06:28:43,2390,4,,,,1763.45,0
2196080,06:29:13,06:29:13,2391,5,,,,1970.26,0
2196080,06:29:38,06:29:38,2392,6,,,,2151.08,0
2196080,06:30:19,06:30:19,2393,7,,,,2303.59,0
2196080,06:30:46,06:30:46,2394,8,,,,2482.63,0
2196080,06:31:25,06:31:25,2395,9,,,,2699.29,0
2196080,06:31:47,06:31:47,2396,10,,,,2833.78,0
2196080,06:32:18,06:32:18,2397,11,,,,3056.96,0
2196080,06:33:17,06:33:17,2398,12,,,,3527.5,0
2196080,06:34:00,06:34:00,2399,13,,,,3827.11,
2196080,06:34:54,06:34:54,140,14,,,,4133.04,0
2196080,06:35:32,06:35:32,141,15,,,,4405.54,0
2196080,06:36:24,06:36:24,142,16,,,,4770.32,0
2196080,06:36:55,06:36:55,143,17,,,,5021.56,0
2196080,06:37:25,06:37:25,144,18,,,,5254.41,0
2196080,06:38:04,06:38:04,771,19,,,,5562.78,0
2196080,06:38:58,06:38:58,2414,20,,,,5983.6,0
2196080,06:39:25,06:39:25,2415,21,,,,6235.76,0
2196080,06:39:38,06:39:38,2416,22,,,,6322.29,0
2196080,06:40:05,06:40:05,2417,23,,,,6540.7,0
2196080,06:40:43,06:40:43,2418,24,,,,6832.86,0
2196080,06:41:00,06:41:00,2419,25,,,,6942.76,
2196080,06:41:20,06:41:20,2420,26,,,,7126.81,0
2196080,06:41:56,06:41:56,2421,27,,,,7429.85,0
2196080,06:42:36,06:42:36,2422,28,,,,7788.83,0
2196080,06:43:11,06:43:11,2423,29,,,,8086.27,0
2196080,06:43:30,06:43:30,2424,30,,,,8215.96,0
2196080,06:44:00,06:44:00,9046,31,,,,8459.77,0
2196080,06:44:15,06:44:15,6110,32,,,,8532.55,0
2196080,06:44:59,06:44:59,8346,33,,,,8934.86,0
2196080,06:45:19,06:45:19,6112,34,,,,9091.69,0
2196080,06:45:49,06:45:49,10529,35,,,,9330.83,0
2196080,06:46:35,06:46:35,5069,36,,,,9822.97,0
2196080,06:46:49,06:46:49,5070,37,,,,9960.11,0
2196080,06:47:09,06:47:09,5071,38,,,,10150.88,0
2196080,06:47:38,06:47:38,10527,39,,,,10375.69,0
2196080,06:48:04,06:48:04,10526,40,,,,10635.64,0
2196080,06:49:02,06:49:02,5412,41,,,,11197.07,0
2196080,06:49:22,06:49:22,5413,42,,,,11379.78,0
2196080,06:49:44,06:49:44,5414,43,,,,11615.49,0
2196080,06:49:57,06:49:57,5415,44,,,,11745.87,0
2196080,06:50:13,06:50:13,5416,45,,,,11898.45,0
2196080,06:50:39,06:50:39,5417,46,,,,12203.59,0
2196080,06:51:03,06:51:03,5418,47,,,,12375.09,0
2196080,06:51:48,06:51:48,5419,48,,,,12702.56,0
2196080,06:52:03,06:52:03,5420,49,,,,12873.75,0
2196080,06:52:47,06:52:47,4492,50,,,,13199.62,0
2196080,06:53:00,06:53:00,687,51,,,,13295.29,
2196080,06:53:56,06:53:56,3578,52,,,,13569.37,0
2196080,06:54:33,06:54:33,3579,53,,,,13769.91,0
2196080,06:55:13,06:55:13,3580,54,,,,14018.47,0
2196080,06:55:52,06:55:52,2540,55,,,,14251.73,0
2196080,06:56:27,06:56:27,9605,56,,,,14400.28,0
2196080,06:57:16,06:57:16,2541,57,,,,14641.63,0
2196080,06:57:56,06:57:56,9036,58,,,,14843.54,0
2196080,07:00:00,07:00:00,9946,59,,1,,15568.73,
2196100,06:26:00,06:26:00,7095,1,,,1,0,
2196100,06:26:56,06:26:56,9503,2,,,,573.7,0
2196100,06:27:40,06:27:40,2389,3,,,,1137.29,0
2196100,06:28:43,06:28:43,2390,4,,,,1763.45,0
2196100,06:29:13,06:29:13,2391,5,,,,1970.26,0
2196100,06:29:38,06:29:38,2392,6,,,,2151.08,0
2196100,06:30:19,06:30:19,2393,7,,,,2303.59,0
2196100,06:30:46,06:30:46,2394,8,,,,2482.63,0
2196100,06:31:25,06:31:25,2395,9,,,,2699.29,0
2196100,06:31:47,06:31:47,2396,10,,,,2833.78,0
2196100,06:32:18,06:32:18,2397,11,,,,3056.96,0
2196100,06:33:17,06:33:17,2398,12,,,,3527.5,0
2196100,06:34:00,06:34:00,2399,13,,,,3827.11,
2196100,06:34:54,06:34:54,140,14,,,,4133.04,0
2196100,06:35:32,06:35:32,141,15,,,,4405.54,0
2196100,06:36:24,06:36:24,142,16,,,,4770.32,0
2196100,06:36:55,06:36:55,143,17,,,,5021.56,0
2196100,06:37:25,06:37:25,144,18,,,,5254.41,0
2196100,06:38:04,06:38:04,771,19,,,,5562.78,0
2196100,06:38:58,06:38:58,2414,20,,,,5983.6,0
2196100,06:39:25,06:39:25,2415,21,,,,6235.76,0
2196100,06:39:38,06:39:38,2416,22,,,,6322.29,0
2196100,06:40:05,06:40:05,2417,23,,,,6540.7,0
2196100,06:40:43,06:40:43,2418,24,,,,6832.86,0
2196100,06:41:00,06:41:00,2419,25,,,,6942.76,
2196100,06:41:20,06:41:20,2420,26,,,,7126.81,0
2196100,06:41:56,06:41:56,2421,27,,,,7429.85,0
2196100,06:42:36,06:42:36,2422,28,,,,7788.83,0
2196100,06:43:11,06:43:11,2423,29,,,,8086.27,0
2196100,06:43:30,06:43:30,2424,30,,,,8215.96,0
2196100,06:44:00,06:44:00,9046,31,,,,8459.77,0
2196100,06:44:15,06:44:15,6110,32,,,,8532.55,0
2196100,06:44:59,06:44:59,8346,33,,,,8934.86,0
2196100,06:45:19,06:45:19,6112,34,,,,9091.69,0
2196100,06:45:49,06:45:49,10529,35,,,,9330.83,0
2196100,06:46:35,06:46:35,5069,36,,,,9822.97,0
2196100,06:46:49,06:46:49,5070,37,,,,9960.11,0
2196100,06:47:09,06:47:09,5071,38,,,,10150.88,0
2196100,06:47:38,06:47:38,10527,39,,,,10375.69,0
2196100,06:48:04,06:48:04,10526,40,,,,10635.64,0
2196100,06:49:02,06:49:02,5412,41,,,,11197.07,0
2196100,06:49:22,06:49:22,5413,42,,,,11379.78,0
2196100,06:49:44,06:49:44,5414,43,,,,11615.49,0
2196100,06:49:57,06:49:57,5415,44,,,,11745.87,0
2196100,06:50:13,06:50:13,5416,45,,,,11898.45,0
2196100,06:50:39,06:50:39,5417,46,,,,12203.59,0
2196100,06:51:03,06:51:03,5418,47,,,,12375.09,0
2196100,06:51:48,06:51:48,5419,48,,,,12702.56,0
2196100,06:52:03,06:52:03,5420,49,,,,12873.75,0
2196100,06:52:47,06:52:47,4492,50,,,,13199.62,0
2196100,06:53:00,06:53:00,687,51,,,,13295.29,
2196100,06:53:56,06:53:56,3578,52,,,,13569.37,0
2196100,06:54:33,06:54:33,3579,53,,,,13769.91,0
2196100,06:55:13,06:55:13,3580,54,,,,14018.47,0
2196100,06:55:52,06:55:52,2540,55,,,,14251.73,0
2196100,06:56:27,06:56:27,9605,56,,,,14400.28,0
2196100,06:57:16,06:57:16,2541,57,,,,14641.63,0
2196100,06:57:56,06:57:56,9036,58,,,,14843.54,0
2196100,07:00:00,07:00:00,9946,59,,1,,15568.73,
2196110,06:26:00,06:26:00,7095,1,,,1,0,
2196110,06:26:56,06:26:56,9503,2,,,,573.7,0
2196110,06:27:40,06:27:40,2389,3,,,,1137.29,0
2196110,06:28:43,06:28:43,2390,4,,,,1763.45,0
2196110,06:29:13,06:29:13,2391,5,,,,1970.26,0
2196110,06:29:38,06:29:38,2392,6,,,,2151.08,0
2196110,06:30:19,06:30:19,2393,7,,,,2303.59,0
2196110,06:30:46,06:30:46,2394,8,,,,2482.63,0
2196110,06:31:25,06:31:25,2395,9,,,,2699.29,0
2196110,06:31:47,06:31:47,2396,10,,,,2833.78,0
2196110,06:32:18,06:32:18,2397,11,,,,3056.96,0
2196110,06:33:17,06:33:17,2398,12,,,,3527.5,0
2196110,06:34:00,06:34:00,2399,13,,,,3827.11,
2196110,06:34:54,06:34:54,140,14,,,,4133.04,0
2196110,06:35:32,06:35:32,141,15,,,,4405.54,0
2196110,06:36:24,06:36:24,142,16,,,,4770.32,0
2196110,06:36:55,06:36:55,143,17,,,,5021.56,0
2196110,06:37:25,06:37:25,144,18,,,,5254.41,0
2196110,06:38:04,06:38:04,771,19,,,,5562.78,0
2196110,06:38:58,06:38:58,2414,20,,,,5983.6,0
2196110,06:39:25,06:39:25,2415,21,,,,6235.76,0
2196110,06:39:38,06:39:38,2416,22,,,,6322.29,0
2196110,06:40:05,06:40:05,2417,23,,,,6540.7,0
2196110,06:40:43,06:40:43,2418,24,,,,6832.86,0
2196110,06:41:00,06:41:00,2419,25,,,,6942.76,
2196110,06:41:20,06:41:20,2420,26,,,,7126.81,0
2196110,06:41:56,06:41:56,2421,27,,,,7429.85,0
2196110,06:42:36,06:42:36,2422,28,,,,7788.83,0
2196110,06:43:11,06:43:11,2423,29,,,,8086.27,0
2196110,06:43:30,06:43:30,2424,30,,,,8215.96,0
2196110,06:44:00,06:44:00,9046,31,,,,8459.77,0
2196110,06:44:15,06:44:15,6110,32,,,,8532.55,0
2196110,06:44:59,06:44:59,8346,33,,,,8934.86,0
2196110,06:45:19,06:45:19,6112,34,,,,9091.69,0
2196110,06:45:49,06:45:49,10529,35,,,,9330.83,0
2196110,06:46:35,06:46:35,5069,36,,,,9822.97,0
2196110,06:46:49,06:46:49,5070,37,,,,9960.11,0
2196110,06:47:09,06:47:09,5071,38,,,,10150.88,0
2196110,06:47:38,06:47:38,10527,39,,,,10375.69,0
2196110,06:48:04,06:48:04,10526,40,,,,10635.64,0
2196110,06:49:02,06:49:02,5412,41,,,,11197.07,0
2196110,06:49:22,06:49:22,5413,42,,,,11379.78,0
2196110,06:49:44,06:49:44,5414,43,,,,11615.49,0
2196110,06:49:57,06:49:57,5415,44,,,,11745.87,0
2196110,06:50:13,06:50:13,5416,45,,,,11898.45,0
2196110,06:50:39,06:50:39,5417,46,,,,12203.59,0
2196110,06:51:03,06:51:03,5418,47,,,,12375.09,0
2196110,06:51:48,06:51:48,5419,48,,,,12702.56,0
2196110,06:52:03,06:52:03,5420,49,,,,12873.75,0
2196110,06:52:47,06:52:47,4492,50,,,,13199.62,0
2196110,06:53:00,06:53:00,687,51,,,,13295.29,
2196110,06:53:56,06:53:56,3578,52,,,,13569.37,0
2196110,06:54:33,06:54:33,3579,53,,,,13769.91,0
2196110,06:55:13,06:55:13,3580,54,,,,14018.47,0
2196110,06:55:52,06:55:52,2540,55,,,,14251.73,0
2196110,06:56:27,06:56:27,9605,56,,,,14400.28,0
2196110,06:57:16,06:57:16,2541,57,,,,14641.63,0
2196110,06:57:56,06:57:56,9036,58,,,,14843.54,0
2196110,07:00:00,07:00:00,9946,59,,1,,15568.73,
22001090,22:26:00,22:26:00,7095,1,,,1,0,
22001090,22:26:56,22:26:56,9503,2,,,,573.7,0
22001090,22:27:40,22:27:40,2389,3,,,,1137.29,0
22001090,22:28:43,22:28:43,2390,4,,,,1763.45,0
22001090,22:29:13,22:29:13,2391,5,,,,1970.26,0
22001090,22:29:38,22:29:38,2392,6,,,,2151.08,0
22001090,22:30:19,22:30:19,2393,7,,,,2303.59,0
22001090,22:30:46,22:30:46,2394,8,,,,2482.63,0
22001090,22:31:25,22:31:25,2395,9,,,,2699.29,0
22001090,22:31:47,22:31:47,2396,10,,,,2833.78,0
22001090,22:32:18,22:32:18,2397,11,,,,3056.96,0
22001090,22:33:17,22:33:17,2398,12,,,,3527.5,0
22001090,22:34:00,22:34:00,2399,13,,,,3827.11,
22001090,22:34:54,22:34:54,140,14,,,,4133.04,0
22001090,22:35:32,22:35:32,141,15,,,,4405.54,0
22001090,22:36:24,22:36:24,142,16,,,,4770.32,0
22001090,22:36:55,22:36:55,143,17,,,,5021.56,0
22001090,22:37:25,22:37:25,144,18,,,,5254.41,0
22001090,22:38:04,22:38:04,771,19,,,,5562.78,0
22001090,22:38:58,22:38:58,2414,20,,,,5983.6,0
22001090,22:39:25,22:39:25,2415,21,,,,6235.76,0
22001090,22:39:38,22:39:38,2416,22,,,,6322.29,0
22001090,22:40:05,22:40:05,2417,23,,,,6540.7,0
22001090,22:40:43,22:40:43,2418,24,,,,6832.86,0
22001090,22:41:00,22:41:00,2419,25,,,,6942.76,
22001090,22:41:20,22:41:20,2420,26,,,,7126.81,0
22001090,22:41:56,22:41:56,2421,27,,,,7429.85,0
22001090,22:42:36,22:42:36,2422,28,,,,7788.83,0
22001090,22:43:11,22:43:11,2423,29,,,,8086.27,0
22001090,22:43:30,22:43:30,2424,30,,,,8215.96,0
22001090,22:44:00,22:44:00,9046,31,,,,8459.77,0
22001090,22:44:15,22:44:15,6110,32,,,,8532.55,0
22001090,22:44:59,22:44:59,8346,33,,,,8934.86,0
22001090,22:45:19,22:45:19,6112,34,,,,9091.69,0
22001090,22:45:49,22:45:49,10529,35,,,,9330.83,0
22001090,22:46:35,22:46:35,5069,36,,,,9822.97,0
22001090,22:46:49,22:46:49,5070,37,,,,9960.11,0
22001090,22:47:09,22:47:09,5071,38,,,,10150.88,0
22001090,22:47:38,22:47:38,10527,39,,,,10375.69,0
22001090,22:48:04,22:48:04,10526,40,,,,10635.64,0
22001090,22:49:02,22:49:02,5412,41,,,,11197.07,0
22001090,22:49:22,22:49:22,5413,42,,,,11379.78,0
22001090,22:49:44,22:49:44,5414,43,,,,11615.49,0
22001090,22:49:57,22:49:57,5415,44,,,,11745.87,0
22001090,22:50:13,22:50:13,5416,45,,,,11898.45,0
22001090,22:50:39,22:50:39,5417,46,,,,12203.59,0
22001090,22:51:03,22:51:03,5418,47,,,,12375.09,0
22001090,22:51:48,22:51:48,5419,48,,,,12702.56,0
22001090,22:52:03,22:52:03,5420,49,,,,12873.75,0
22001090,22:52:47,22:52:47,4492,50,,,,13199.62,0
22001090,22:53:00,22:53:00,687,51,,,,13295.29,
22001090,22:53:56,22:53:56,3578,52,,,,13569.37,0
22001090,22:54:33,22:54:33,3579,53,,,,13769.91,0
22001090,22:55:13,22:55:13,3580,54,,,,14018.47,0
22001090,22:55:52,22:55:52,2540,55,,,,14251.73,0
22001090,22:56:27,22:56:27,9605,56,,,,14400.28,0
22001090,22:57:16,22:57:16,2541,57,,,,14641.63,0
22001090,22:57:56,22:57:56,9036,58,,,,14843.54,0
22001090,23:00:00,23:00:00,9946,59,,1,,15568.73,
22129020,13:00:00,13:00:00,7095,1,,,1,0,
22129020,13:01:17,13:01:17,9503,2,,,,573.7,0
22129020,13:02:18,13:02:18,2389,3,,,,1137.29,0
22129020,13:03:45,13:03:45,2390,4,,,,1763.45,0
22129020,13:04:26,13:04:26,2391,5,,,,1970.26,0
22129020,13:05:00,13:05:00,2392,6,,,,2151.08,0
22129020,13:05:57,13:05:57,2393,7,,,,2303.59,0
22129020,13:06:33,13:06:33,2394,8,,,,2482.63,0
22129020,13:07:28,13:07:28,2395,9,,,,2699.29,0
22129020,13:07:58,13:07:58,2396,10,,,,2833.78,0
22129020,13:08:40,13:08:40,2397,11,,,,3056.96,0
22129020,13:10:01,13:10:01,2398,12,,,,3527.5,0
22129020,13:11:00,13:11:00,2399,13,,,,3827.11,
22129020,13:12:33,13:12:33,140,14,,,,4133.04,0
22129020,13:13:39,13:13:39,141,15,,,,4405.54,0
22129020,13:15:07,13:15:07,142,16,,,,4770.32,0
22129020,13:16:01,13:16:01,143,17,,,,5021.56,0
22129020,13:16:52,13:16:52,144,18,,,,5254.41,0
22129020,13:17:58,13:17:58,771,19,,,,5562.78,0
22129020,13:19:32,13:19:32,2414,20,,,,5983.6,0
22129020,13:20:17,13:20:17,2415,21,,,,6235.76,0
22129020,13:20:40,13:20:40,2416,22,,,,6322.29,0
22129020,13:21:26,13:21:26,2417,23,,,,6540.7,0
22129020,13:22:31,13:22:31,2418,24,,,,6832.86,0
22129020,13:23:00,13:23:00,2419,25,,,,6942.76,
22129020,13:23:31,13:23:31,2420,26,,,,7126.81,0
22129020,13:24:29,13:24:29,2421,27,,,,7429.85,0
22129020,13:25:32,13:25:32,2422,28,,,,7788.83,0
22129020,13:26:28,13:26:28,2423,29,,,,8086.27,0
22129020,13:26:57,13:26:57,2424,30,,,,8215.96,0
22129020,13:27:45,13:27:45,9046,31,,,,8459.77,0
22129020,13:28:09,13:28:09,6110,32,,,,8532.55,0
22129020,13:29:18,13:29:18,8346,33,,,,8934.86,0
22129020,13:29:50,13:29:50,6112,34,,,,9091.69,0
22129020,13:30:37,13:30:37,10529,35,,,,9330.83,0
22129020,13:31:51,13:31:51,5069,36,,,,9822.97,0
22129020,13:32:13,13:32:13,5070,37,,,,9960.11,0
22129020,13:32:44,13:32:44,5071,38,,,,10150.88,0
22129020,13:33:30,13:33:30,10527,39,,,,10375.69,0
22129020,13:34:12,13:34:12,10526,40,,,,10635.64,0
22129020,13:35:43,13:35:43,5412,41,,,,11197.07,0
22129020,13:36:15,13:36:15,5413,42,,,,11379.78,0
22129020,13:36:50,13:36:50,5414,43,,,,11615.49,0
22129020,13:37:10,13:37:10,5415,44,,,,11745.87,0
22129020,13:37:36,13:37:36,5416,45,,,,11898.45,0
22129020,13:38:17,13:38:17,5417,46,,,,12203.59,0
22129020,13:38:55,13:38:55,5418,47,,,,12375.09,0
22129020,13:40:06,13:40:06,5419,48,,,,12702.56,0
22129020,13:40:30,13:40:30,5420,49,,,,12873.75,0
22129020,13:41:40,13:41:40,4492,50,,,,13199.62,0
22129020,13:42:00,13:42:00,687,51,,,,13295.29,
22129020,13:43:21,13:43:21,3578,52,,,,13569.37,0
22129020,13:44:14,13:44:14,3579,53,,,,13769.91,0
22129020,13:45:10,13:45:10,3580,54,,,,14018.47,0
22129020,13:46:07,13:46:07,2540,55,,,,14251.73,0
22129020,13:46:56,13:46:56,9605,56,,,,14400.28,0
22129020,13:48:07,13:48:07,2541,57,,,,14641.63,0
22129020,13:49:03,13:49:03,9036,58,,,,14843.54,0
22129020,13:52:00,13:52:00,9946,59,,1,,15568.73,
22129030,13:00:00,13:00:00,7095,1,,,1,0,
22129030,13:01:17,13:01:17,9503,2,,,,573.7,0
22129030,13:02:18,13:02:18,2389,3,,,,1137.29,0
22129030,13:03:45,13:03:45,2390,4,,,,1763.45,0
22129030,13:04:26,13:04:26,2391,5,,,,1970.26,0
22129030,13:05:00,13:05:00,2392,6,,,,2151.08,0
22129030,13:05:57,13:05:57,2393,7,,,,2303.59,0
22129030,13:06:33,13:06:33,2394,8,,,,2482.63,0
22129030,13:07:28,13:07:28,2395,9,,,,2699.29,0
22129030,13:07:58,13:07:58,2396,10,,,,2833.78,0
22129030,13:08:40,13:08:40,2397,11,,,,3056.96,0
22129030,13:10:01,13:10:01,2398,12,,,,3527.5,0
22129030,13:11:00,13:11:00,2399,13,,,,3827.11,
22129030,13:12:33,13:12:33,140,14,,,,4133.04,0
22129030,13:13:39,13:13:39,141,15,,,,4405.54,0
22129030,13:15:07,13:15:07,142,16,,,,4770.32,0
22129030,13:16:01,13:16:01,143,17,,,,5021.56,0
22129030,13:16:52,13:16:52,144,18,,,,5254.41,0
22129030,13:17:58,13:17:58,771,19,,,,5562.78,0
22129030,13:19:32,13:19:32,2414,20,,,,5983.6,0
22129030,13:20:17,13:20:17,2415,21,,,,6235.76,0
22129030,13:20:40,13:20:40,2416,22,,,,6322.29,0
22129030,13:21:26,13:21:26,2417,23,,,,6540.7,0
22129030,13:22:31,13:22:31,2418,24,,,,6832.86,0
22129030,13:23:00,13:23:00,2419,25,,,,6942.76,
22129030,13:23:31,13:23:31,2420,26,,,,7126.81,0
22129030,13:24:29,13:24:29,2421,27,,,,7429.85,0
22129030,13:25:32,13:25:32,2422,28,,,,7788.83,0
22129030,13:26:28,13:26:28,2423,29,,,,8086.27,0
22129030,13:26:57,13:26:57,2424,30,,,,8215.96,0
22129030,13:27:45,13:27:45,9046,31,,,,8459.77,0
22129030,13:28:09,13:28:09,6110,32,,,,8532.55,0
22129030,13:29:18,13:29:18,8346,33,,,,8934.86,0
22129030,13:29:50,13:29:50,6112,34,,,,9091.69,0
22129030,13:30:37,13:30:37,10529,35,,,,9330.83,0
22129030,13:31:51,13:31:51,5069,36,,,,9822.97,0
22129030,13:32:13,13:32:13,5070,37,,,,9960.11,0
22129030,13:32:44,13:32:44,5071,38,,,,10150.88,0
22129030,13:33:30,13:33:30,10527,39,,,,10375.69,0
22129030,13:34:12,13:34:12,10526,40,,,,10635.64,0
22129030,13:35:43,13:35:43,5412,41,,,,11197.07,0
22129030,13:36:15,13:36:15,5413,42,,,,11379.78,0
22129030,13:36:50,13:36:50,5414,43,,,,11615.49,0
22129030,13:37:10,13:37:10,5415,44,,,,11745.87,0
22129030,13:37:36,13:37:36,5416,45,,,,11898.45,0
22129030,13:38:17,13:38:17,5417,46,,,,12203.59,0
22129030,13:38:55,13:38:55,5418,47,,,,12375.09,0
22129030,13:40:06,13:40:06,5419,48,,,,12702.56,0
22129030,13:40:30,13:40:30,5420,49,,,,12873.75,0
22129030,13:41:40,13:41:40,4492,50,,,,13199.62,0
22129030,13:42:00,13:42:00,687,51,,,,13295.29,
22129030,13:43:21,13:43:21,3578,52,,,,13569.37,0
22129030,13:44:14,13:44:14,3579,53,,,,13769.91,0
22129030,13:45:10,13:45:10,3580,54,,,,14018.47,0
22129030,13:46:07,13:46:07,2540,55,,,,14251.73,0
22129030,13:46:56,13:46:56,9605,56,,,,14400.28,0
22129030,13:48:07,13:48:07,2541,57,,,,14641.63,0
22129030,13:49:03,13:49:03,9036,58,,,,14843.54,0
22129030,13:52:00,13:52:00,9946,59,,1,,15568.73,
22129040,13:00:00,13:00:00,7095,1,,,1,0,
22129040,13:01:17,13:01:17,9503,2,,,,573.7,0
22129040,13:02:18,13:02:18,2389,3,,,,1137.29,0
22129040,13:03:45,13:03:45,2390,4,,,,1763.45,0
22129040,13:04:26,13:04:26,2391,5,,,,1970.26,0
22129040,13:05:00,13:05:00,2392,6,,,,2151.08,0
22129040,13:05:57,13:05:57,2393,7,,,,2303.59,0
22129040,13:06:33,13:06:33,2394,8,,,,2482.63,0
22129040,13:07:28,13:07:28,2395,9,,,,2699.29,0
22129040,13:07:58,13:07:58,2396,10,,,,2833.78,0
22129040,13:08:40,13:08:40,2397,11,,,,3056.96,0
22129040,13:10:01,13:10:01,2398,12,,,,3527.5,0
22129040,13:11:00,13:11:00,2399,13,,,,3827.11,
22129040,13:12:33,13:12:33,140,14,,,,4133.04,0
22129040,13:13:39,13:13:39,141,15,,,,4405.54,0
22129040,13:15:07,13:15:07,142,16,,,,4770.32,0
22129040,13:16:01,13:16:01,143,17,,,,5021.56,0
22129040,13:16:52,13:16:52,144,18,,,,5254.41,0
22129040,13:17:58,13:17:58,771,19,,,,5562.78,0
22129040,13:19:32,13:19:32,2414,20,,,,5983.6,0
22129040,13:20:17,13:20:17,2415,21,,,,6235.76,0
22129040,13:20:40,13:20:40,2416,22,,,,6322.29,0
22129040,13:21:26,13:21:26,2417,23,,,,6540.7,0
22129040,13:22:31,13:22:31,2418,24,,,,6832.86,0
22129040,13:23:00,13:23:00,2419,25,,,,6942.76,
22129040,13:23:31,13:23:31,2420,26,,,,7126.81,0
22129040,13:24:29,13:24:29,2421,27,,,,7429.85,0
22129040,13:25:32,13:25:32,2422,28,,,,7788.83,0
22129040,13:26:28,13:26:28,2423,29,,,,8086.27,0
22129040,13:26:57,13:26:57,2424,30,,,,8215.96,0
22129040,13:27:45,13:27:45,9046,31,,,,8459.77,0
22129040,13:28:09,13:28:09,6110,32,,,,8532.55,0
22129040,13:29:18,13:29:18,8346,33,,,,8934.86,0
22129040,13:29:50,13:29:50,6112,34,,,,9091.69,0
22129040,13:30:37,13:30:37,10529,35,,,,9330.83,0
22129040,13:31:51,13:31:51,5069,36,,,,9822.97,0
22129040,13:32:13,13:32:13,5070,37,,,,9960.11,0
22129040,13:32:44,13:32:44,5071,38,,,,10150.88,0
22129040,13:33:30,13:33:30,10527,39,,,,10375.69,0
22129040,13:34:12,13:34:12,10526,40,,,,10635.64,0
22129040,13:35:43,13:35:43,5412,41,,,,11197.07,0
22129040,13:36:15,13:36:15,5413,42,,,,11379.78,0
22129040,13:36:50,13:36:50,5414,43,,,,11615.49,0
22129040,13:37:10,13:37:10,5415,44,,,,11745.87,0
22129040,13:37:36,13:37:36,5416,45,,,,11898.45,0
22129040,13:38:17,13:38:17,5417,46,,,,12203.59,0
22129040,13:38:55,13:38:55,5418,47,,,,12375.09,0
22129040,13:40:06,13:40:06,5419,48,,,,12702.56,0
22129040,13:40:30,13:40:30,5420,49,,,,12873.75,0
22129040,13:41:40,13:41:40,4492,50,,,,13199.62,0
22129040,13:42:00,13:42:00,687,51,,,,13295.29,
22129040,13:43:21,13:43:21,3578,52,,,,13569.37,0
22129040,13:44:14,13:44:14,3579,53,,,,13769.91,0
22129040,13:45:10,13:45:10,3580,54,,,,14018.47,0
22129040,13:46:07,13:46:07,2540,55,,,,14251.73,0
22129040,13:46:56,13:46:56,9605,56,,,,14400.28,0
22129040,13:48:07,13:48:07,2541,57,,,,14641.63,0
22129040,13:49:03,13:49:03,9036,58,,,,14843.54,0
22129040,13:52:00,13:52:00,9946,59,,1,,15568.73,
22129050,13:00:00,13:00:00,7095,1,,,1,0,
22129050,13:01:17,13:01:17,9503,2,,,,573.7,0
22129050,13:02:18,13:02:18,2389,3,,,,1137.29,0
22129050,13:03:45,13:03:45,2390,4,,,,1763.45,0
22129050,13:04:26,13:04:26,2391,5,,,,1970.26,0
22129050,13:05:00,13:05:00,2392,6,,,,2151.08,0
22129050,13:05:57,13:05:57,2393,7,,,,2303.59,0
22129050,13:06:33,13:06:33,2394,8,,,,2482.63,0
22129050,13:07:28,13:07:28,2395,9,,,,2699.29,0
22129050,13:07:58,13:07:58,2396,10,,,,2833.78,0
22129050,13:08:40,13:08:40,2397,11,,,,3056.96,0
22129050,13:10:01,13:10:01,2398,12,,,,3527.5,0
22129050,13:11:00,13:11:00,2399,13,,,,3827.11,
22129050,13:12:33,13:12:33,140,14,,,,4133.04,0
22129050,13:13:39,13:13:39,141,15,,,,4405.54,0
22129050,13:15:07,13:15:07,142,16,,,,4770.32,0
22129050,13:16:01,13:16:01,143,17,,,,5021.56,0
22129050,13:16:52,13:16:52,144,18,,,,5254.41,0
22129050,13:17:58,13:17:58,771,19,,,,5562.78,0
22129050,13:19:32,13:19:32,2414,20,,,,5983.6,0
22129050,13:20:17,13:20:17,2415,21,,,,6235.76,0
22129050,13:20:40,13:20:40,2416,22,,,,6322.29,0
22129050,13:21:26,13:21:26,2417,23,,,,6540.7,0
22129050,13:22:31,13:22:31,2418,24,,,,6832.86,0
22129050,13:23:00,13:23:00,2419,25,,,,6942.76,
22129050,13:23:31,13:23:31,2420,26,,,,7126.81,0
22129050,13:24:29,13:24:29,2421,27,,,,7429.85,0
22129050,13:25:32,13:25:32,2422,28,,,,7788.83,0
22129050,13:26:28,13:26:28,2423,29,,,,8086.27,0
22129050,13:26:57,13:26:57,2424,30,,,,8215.96,0
22129050,13:27:45,13:27:45,9046,31,,,,8459.77,0
22129050,13:28:09,13:28:09,6110,32,,,,8532.55,0
22129050,13:29:18,13:29:18,8346,33,,,,8934.86,0
22129050,13:29:50,13:29:50,6112,34,,,,9091.69,0
22129050,13:30:37,13:30:37,10529,35,,,,9330.83,0
22129050,13:31:51,13:31:51,5069,36,,,,9822.97,0
22129050,13:32:13,13:32:13,5070,37,,,,9960.11,0
22129050,13:32:44,13:32:44,5071,38,,,,10150.88,0
22129050,13:33:30,13:33:30,10527,39,,,,10375.69,0
22129050,13:34:12,13:34:12,10526,40,,,,10635.64,0
22129050,13:35:43,13:35:43,5412,41,,,,11197.07,0
22129050,13:36:15,13:36:15,5413,42,,,,11379.78,0
22129050,13:36:50,13:36:50,5414,43,,,,11615.49,0
22129050,13:37:10,13:37:10,5415,44,,,,11745.87,0
22129050,13:37:36,13:37:36,5416,45,,,,11898.45,0
22129050,13:38:17,13:38:17,5417,46,,,,12203.59,0
22129050,13:38:55,13:38:55,5418,47,,,,12375.09,0
22129050,13:40:06,13:40:06,5419,48,,,,12702.56,0
22129050,13:40:30,13:40:30,5420,49,,,,12873.75,0
22129050,13:41:40,13:41:40,4492,50,,,,13199.62,0
22129050,13:42:00,13:42:00,687,51,,,,13295.29,
22129050,13:43:21,13:43:21,3578,52,,,,13569.37,0
22129050,13:44:14,13:44:14,3579,53,,,,13769.91,0
22129050,13:45:10,13:45:10,3580,54,,,,14018.47,0
22129050,13:46:07,13:46:07,2540,55,,,,14251.73,0
22129050,13:46:56,13:46:56,9605,56,,,,14400.28,0
22129050,13:48:07,13:48:07,2541,57,,,,14641.63,0
22129050,13:49:03,13:49:03,9036,58,,,,14843.54,0
22129050,13:52:00,13:52:00,9946,59,,1,,15568.73,
22129060,13:00:00,13:00:00,7095,1,,,1,0,
22129060,13:01:17,13:01:17,9503,2,,,,573.7,0
22129060,13:02:18,13:02:18,2389,3,,,,1137.29,0
22129060,13:03:45,13:03:45,2390,4,,,,1763.45,0
22129060,13:04:26,13:04:26,2391,5,,,,1970.26,0
22129060,13:05:00,13:05:00,2392,6,,,,2151.08,0
22129060,13:05:57,13:05:57,2393,7,,,,2303.59,0
22129060,13:06:33,13:06:33,2394,8,,,,2482.63,0
22129060,13:07:28,13:07:28,2395,9,,,,2699.29,0
22129060,13:07:58,13:07:58,2396,10,,,,2833.78,0
22129060,13:08:40,13:08:40,2397,11,,,,3056.96,0
22129060,13:10:01,13:10:01,2398,12,,,,3527.5,0
22129060,13:11:00,13:11:00,2399,13,,,,3827.11,
22129060,13:12:33,13:12:33,140,14,,,,4133.04,0
22129060,13:13:39,13:13:39,141,15,,,,4405.54,0
22129060,13:15:07,13:15:07,142,16,,,,4770.32,0
22129060,13:16:01,13:16:01,143,17,,,,5021.56,0
22129060,13:16:52,13:16:52,144,18,,,,5254.41,0
22129060,13:17:58,13:17:58,771,19,,,,5562.78,0
22129060,13:19:32,13:19:32,2414,20,,,,5983.6,0
22129060,13:20:17,13:20:17,2415,21,,,,6235.76,0
22129060,13:20:40,13:20:40,2416,22,,,,6322.29,0
22129060,13:21:26,13:21:26,2417,23,,,,6540.7,0
22129060,13:22:31,13:22:31,2418,24,,,,6832.86,0
22129060,13:23:00,13:23:00,2419,25,,,,6942.76,
22129060,13:23:31,13:23:31,2420,26,,,,7126.81,0
22129060,13:24:29,13:24:29,2421,27,,,,7429.85,0
22129060,13:25:32,13:25:32,2422,28,,,,7788.83,0
22129060,13:26:28,13:26:28,2423,29,,,,8086.27,0
22129060,13:26:57,13:26:57,2424,30,,,,8215.96,0
22129060,13:27:45,13:27:45,9046,31,,,,8459.77,0
22129060,13:28:09,13:28:09,6110,32,,,,8532.55,0
22129060,13:29:18,13:29:18,8346,33,,,,8934.86,0
22129060,13:29:50,13:29:50,6112,34,,,,9091.69,0
22129060,13:30:37,13:30:37,10529,35,,,,9330.83,0
22129060,13:31:51,13:31:51,5069,36,,,,9822.97,0
22129060,13:32:13,13:32:13,5070,37,,,,9960.11,0
22129060,13:32:44,13:32:44,5071,38,,,,10150.88,0
22129060,13:33:30,13:33:30,10527,39,,,,10375.69,0
22129060,13:34:12,13:34:12,10526,40,,,,10635.64,0
22129060,13:35:43,13:35:43,5412,41,,,,11197.07,0
22129060,13:36:15,13:36:15,5413,42,,,,11379.78,0
22129060,13:36:50,13:36:50,5414,43,,,,11615.49,0
22129060,13:37:10,13:37:10,5415,44,,,,11745.87,0
22129060,13:37:36,13:37:36,5416,45,,,,11898.45,0
22129060,13:38:17,13:38:17,5417,46,,,,12203.59,0
22129060,13:38:55,13:38:55,5418,47,,,,12375.09,0
22129060,13:40:06,13:40:06,5419,48,,,,12702.56,0
22129060,13:40:30,13:40:30,5420,49,,,,12873.75,0
22129060,13:41:40,13:41:40,4492,50,,,,13199.62,0
22129060,13:42:00,13:42:00,687,51,,,,13295.29,
22129060,13:43:21,13:43:21,3578,52,,,,13569.37,0
22129060,13:44:14,13:44:14,3579,53,,,,13769.91,0
22129060,13:45:10,13:45:10,3580,54,,,,14018.47,0
22129060,13:46:07,13:46:07,2540,55,,,,14251.73,0
22129060,13:46:56,13:46:56,9605,56,,,,14400.28,0
22129060,13:48:07,13:48:07,2541,57,,,,14641.63,0
22129060,13:49:03,13:49:03,9036,58,,,,14843.54,0
22129060,13:52:00,13:52:00,9946,59,,1,,15568.73,
22278070,22:26:00,22:26:00,7095,1,,,1,0,
22278070,22:26:56,22:26:56,9503,2,,,,573.7,0
22278070,22:27:40,22:27:40,2389,3,,,,1137.29,0
22278070,22:28:43,22:28:43,2390,4,,,,1763.45,0
22278070,22:29:13,22:29:13,2391,5,,,,1970.26,0
22278070,22:29:38,22:29:38,2392,6,,,,2151.08,0
22278070,22:30:19,22:30:19,2393,7,,,,2303.59,0
22278070,22:30:46,22:30:46,2394,8,,,,2482.63,0
22278070,22:31:25,22:31:25,2395,9,,,,2699.29,0
22278070,22:31:47,22:31:47,2396,10,,,,2833.78,0
22278070,22:32:18,22:32:18,2397,11,,,,3056.96,0
22278070,22:33:17,22:33:17,2398,12,,,,3527.5,0
22278070,22:34:00,22:34:00,2399,13,,,,3827.11,
22278070,22:34:54,22:34:54,140,14,,,,4133.04,0
22278070,22:35:32,22:35:32,141,15,,,,4405.54,0
22278070,22:36:24,22:36:24,142,16,,,,4770.32,0
22278070,22:36:55,22:36:55,143,17,,,,5021.56,0
22278070,22:37:25,22:37:25,144,18,,,,5254.41,0
22278070,22:38:04,22:38:04,771,19,,,,5562.78,0
22278070,22:38:58,22:38:58,2414,20,,,,5983.6,0
22278070,22:39:25,22:39:25,2415,21,,,,6235.76,0
22278070,22:39:38,22:39:38,2416,22,,,,6322.29,0
22278070,22:40:05,22:40:05,2417,23,,,,6540.7,0
22278070,22:40:43,22:40:43,2418,24,,,,6832.86,0
22278070,22:41:00,22:41:00,2419,25,,,,6942.76,
22278070,22:41:20,22:41:20,2420,26,,,,7126.81,0
22278070,22:41:56,22:41:56,2421,27,,,,7429.85,0
22278070,22:42:36,22:42:36,2422,28,,,,7788.83,0
22278070,22:43:11,22:43:11,2423,29,,,,8086.27,0
22278070,22:43:30,22:43:30,2424,30,,,,8215.96,0
22278070,22:44:00,22:44:00,9046,31,,,,8459.77,0
22278070,22:44:15,22:44:15,6110,32,,,,8532.55,0
22278070,22:44:59,22:44:59,8346,33,,,,8934.86,0
22278070,22:45:19,22:45:19,6112,34,,,,9091.69,0
22278070,22:45:49,22:45:49,10529,35,,,,9330.83,0
22278070,22:46:35,22:46:35,5069,36,,,,9822.97,0
22278070,22:46:49,22:46:49,5070,37,,,,9960.11,0
22278070,22:47:09,22:47:09,5071,38,,,,10150.88,0
22278070,22:47:38,22:47:38,10527,39,,,,10375.69,0
22278070,22:48:04,22:48:04,10526,40,,,,10635.64,0
22278070,22:49:02,22:49:02,5412,41,,,,11197.07,0
22278070,22:49:22,22:49:22,5413,42,,,,11379.78,0
22278070,22:49:44,22:49:44,5414,43,,,,11615.49,0
22278070,22:49:57,22:49:57,5415,44,,,,11745.87,0
22278070,22:50:13,22:50:13,5416,45,,,,11898.45,0
22278070,22:50:39,22:50:39,5417,46,,,,12203.59,0
22278070,22:51:03,22:51:03,5418,47,,,,12375.09,0
22278070,22:51:48,22:51:48,5419,48,,,,12702.56,0
22278070,22:52:03,22:52:03,5420,49,,,,12873.75,0
22278070,22:52:47,22:52:47,4492,50,,,,13199.62,0
22278070,22:53:00,22:53:00,687,51,,,,13295.29,
22278070,22:53:56,22:53:56,3578,52,,,,13569.37,0
22278070,22:54:33,22:54:33,3579,53,,,,13769.91,0
22278070,22:55:13,22:55:13,3580,54,,,,14018.47,0
22278070,22:55:52,22:55:52,2540,55,,,,14251.73,0
22278070,22:56:27,22:56:27,9605,56,,,,14400.28,0
22278070,22:57:16,22:57:16,2541,57,,,,14641.63,0
22278070,22:57:56,22:57:56,9036,58,,,,14843.54,0
22278070,23:00:00,23:00:00,9946,59,,1,,15568.73,
22475090,11:50:00,11:50:00,7095,1,,,1,0,
22475090,11:51:03,11:51:03,9503,2,,,,573.7,0
22475090,11:51:52,11:51:52,2389,3,,,,1137.29,0
22475090,11:53:04,11:53:04,2390,4,,,,1763.45,0
22475090,11:53:38,11:53:38,2391,5,,,,1970.26,0
22475090,11:54:06,11:54:06,2392,6,,,,2151.08,0
22475090,11:54:52,11:54:52,2393,7,,,,2303.59,0
22475090,11:55:21,11:55:21,2394,8,,,,2482.63,0
22475090,11:56:06,11:56:06,2395,9,,,,2699.29,0
22475090,11:56:31,11:56:31,2396,10,,,,2833.78,0
22475090,11:57:05,11:57:05,2397,11,,,,3056.96,0
22475090,11:58:12,11:58:12,2398,12,,,,3527.5,0
22475090,11:59:00,11:59:00,2399,13,,,,3827.11,
22475090,11:59:54,11:59:54,140,14,,,,4133.04,0
22475090,12:00:32,12:00:32,141,15,,,,4405.54,0
22475090,12:01:24,12:01:24,142,16,,,,4770.32,0
22475090,12:01:55,12:01:55,143,17,,,,5021.56,0
22475090,12:02:25,12:02:25,144,18,,,,5254.41,0
22475090,12:03:04,12:03:04,771,19,,,,5562.78,0
22475090,12:03:58,12:03:58,2414,20,,,,5983.6,0
22475090,12:04:25,12:04:25,2415,21,,,,6235.76,0
22475090,12:04:38,12:04:38,2416,22,,,,6322.29,0
22475090,12:05:05,12:05:05,2417,23,,,,6540.7,0
22475090,12:05:43,12:05:43,2418,24,,,,6832.86,0
22475090,12:06:00,12:06:00,2419,25,,,,6942.76,
22475090,12:06:21,12:06:21,2420,26,,,,7126.81,0
22475090,12:07:01,12:07:01,2421,27,,,,7429.85,0
22475090,12:07:44,12:07:44,2422,28,,,,7788.83,0
22475090,12:08:22,12:08:22,2423,29,,,,8086.27,0
22475090,12:08:42,12:08:42,2424,30,,,,8215.96,0
22475090,12:09:15,12:09:15,9046,31,,,,8459.77,0
22475090,12:09:31,12:09:31,6110,32,,,,8532.55,0
22475090,12:10:19,12:10:19,8346,33,,,,8934.86,0
22475090,12:10:40,12:10:40,6112,34,,,,9091.69,0
22475090,12:11:13,12:11:13,10529,35,,,,9330.83,0
22475090,12:12:03,12:12:03,5069,36,,,,9822.97,0
22475090,12:12:18,12:12:18,5070,37,,,,9960.11,0
22475090,12:12:40,12:12:40,5071,38,,,,10150.88,0
22475090,12:13:11,12:13:11,10527,39,,,,10375.69,0
22475090,12:13:39,12:13:39,10526,40,,,,10635.64,0
22475090,12:14:42,12:14:42,5412,41,,,,11197.07,0
22475090,12:15:03,12:15:03,5413,42,,,,11379.78,0
22475090,12:15:28,12:15:28,5414,43,,,,11615.49,0
22475090,12:15:41,12:15:41,5415,44,,,,11745.87,0
22475090,12:15:59,12:15:59,5416,45,,,,11898.45,0
22475090,12:16:28,12:16:28,5417,46,,,,12203.59,0
22475090,12:16:53,12:16:53,5418,47,,,,12375.09,0
22475090,12:17:42,12:17:42,5419,48,,,,12702.56,0
22475090,12:17:58,12:17:58,5420,49,,,,12873.75,0
22475090,12:18:46,12:18:46,4492,50,,,,13199.62,0
22475090,12:19:00,12:19:00,687,51,,,,13295.29,
22475090,12:20:13,12:20:13,3578,52,,,,13569.37,0
22475090,12:21:00,12:21:00,3579,53,,,,13769.91,0
22475090,12:21:51,12:21:51,3580,54,,,,14018.47,0
22475090,12:22:42,12:22:42,2540,55,,,,14251.73,0
22475090,12:23:26,12:23:26,9605,56,,,,14400.28,0
22475090,12:24:30,12:24:30,2541,57,,,,14641.63,0
22475090,12:25:21,12:25:21,9036,58,,,,14843.54,0
22475090,12:28:00,12:28:00,9946,59,,1,,15568.73,
22476090,07:20:00,07:20:00,7095,1,,,1,0,
22476090,07:20:56,07:20:56,9503,2,,,,573.7,0
22476090,07:21:40,07:21:40,2389,3,,,,1137.29,0
22476090,07:22:43,07:22:43,2390,4,,,,1763.45,0
22476090,07:23:13,07:23:13,2391,5,,,,1970.26,0
22476090,07:23:38,07:23:38,2392,6,,,,2151.08,0
22476090,07:24:19,07:24:19,2393,7,,,,2303.59,0
22476090,07:24:46,07:24:46,2394,8,,,,2482.63,0
22476090,07:25:25,07:25:25,2395,9,,,,2699.29,0
22476090,07:25:47,07:25:47,2396,10,,,,2833.78,0
22476090,07:26:18,07:26:18,2397,11,,,,3056.96,0
22476090,07:27:17,07:27:17,2398,12,,,,3527.5,0
22476090,07:28:00,07:28:00,2399,13,,,,3827.11,
22476090,07:28:54,07:28:54,140,14,,,,4133.04,0
22476090,07:29:32,07:29:32,141,15,,,,4405.54,0
22476090,07:30:24,07:30:24,142,16,,,,4770.32,0
22476090,07:30:55,07:30:55,143,17,,,,5021.56,0
22476090,07:31:25,07:31:25,144,18,,,,5254.41,0
22476090,07:32:04,07:32:04,771,19,,,,5562.78,0
22476090,07:32:58,07:32:58,2414,20,,,,5983.6,0
22476090,07:33:25,07:33:25,2415,21,,,,6235.76,0
22476090,07:33:38,07:33:38,2416,22,,,,6322.29,0
22476090,07:34:05,07:34:05,2417,23,,,,6540.7,0
22476090,07:34:43,07:34:43,2418,24,,,,6832.86,0
22476090,07:35:00,07:35:00,2419,25,,,,6942.76,
22476090,07:35:20,07:35:20,2420,26,,,,7126.81,0
22476090,07:35:56,07:35:56,2421,27,,,,7429.85,0
22476090,07:36:36,07:36:36,2422,28,,,,7788.83,0
22476090,07:37:11,07:37:11,2423,29,,,,8086.27,0
22476090,07:37:30,07:37:30,2424,30,,,,8215.96,0
22476090,07:38:00,07:38:00,9046,31,,,,8459.77,0
22476090,07:38:15,07:38:15,6110,32,,,,8532.55,0
22476090,07:38:59,07:38:59,8346,33,,,,8934.86,0
22476090,07:39:19,07:39:19,6112,34,,,,9091.69,0
22476090,07:39:49,07:39:49,10529,35,,,,9330.83,0
22476090,07:40:35,07:40:35,5069,36,,,,9822.97,0
22476090,07:40:49,07:40:49,5070,37,,,,9960.11,0
22476090,07:41:09,07:41:09,5071,38,,,,10150.88,0
22476090,07:41:38,07:41:38,10527,39,,,,10375.69,0
22476090,07:42:04,07:42:04,10526,40,,,,10635.64,0
22476090,07:43:02,07:43:02,5412,41,,,,11197.07,0
22476090,07:43:22,07:43:22,5413,42,,,,11379.78,0
22476090,07:43:44,07:43:44,5414,43,,,,11615.49,0
22476090,07:43:57,07:43:57,5415,44,,,,11745.87,0
22476090,07:44:13,07:44:13,5416,45,,,,11898.45,0
22476090,07:44:39,07:44:39,5417,46,,,,12203.59,0
22476090,07:45:03,07:45:03,5418,47,,,,12375.09,0
22476090,07:45:48,07:45:48,5419,48,,,,12702.56,0
22476090,07:46:03,07:46:03,5420,49,,,,12873.75,0
22476090,07:46:47,07:46:47,4492,50,,,,13199.62,0
22476090,07:47:00,07:47:00,687,51,,,,13295.29,
22476090,07:47:56,07:47:56,3578,52,,,,13569.37,0
22476090,07:48:33,07:48:33,3579,53,,,,13769.91,0
22476090,07:49:13,07:49:13,3580,54,,,,14018.47,0
22476090,07:49:52,07:49:52,2540,55,,,,14251.73,0
22476090,07:50:27,07:50:27,9605,56,,,,14400.28,0
22476090,07:51:16,07:51:16,2541,57,,,,14641.63,0
22476090,07:51:56,07:51:56,9036,58,,,,14843.54,0
22476090,07:54:00,07:54:00,9946,59,,1,,15568.73,
22572080,16:54:00,16:54:00,7095,1,,,1,0,
22572080,16:55:03,16:55:03,9503,2,,,,573.7,0
22572080,16:55:52,16:55:52,2389,3,,,,1137.29,0
22572080,16:57:04,16:57:04,2390,4,,,,1763.45,0
22572080,16:57:38,16:57:38,2391,5,,,,1970.26,0
22572080,16:58:06,16:58:06,2392,6,,,,2151.08,0
22572080,16:58:52,16:58:52,2393,7,,,,2303.59,0
22572080,16:59:21,16:59:21,2394,8,,,,2482.63,0
22572080,17:00:06,17:00:06,2395,9,,,,2699.29,0
22572080,17:00:31,17:00:31,2396,10,,,,2833.78,0
22572080,17:01:05,17:01:05,2397,11,,,,3056.96,0
22572080,17:02:12,17:02:12,2398,12,,,,3527.5,0
22572080,17:03:00,17:03:00,2399,13,,,,3827.11,
22572080,17:03:54,17:03:54,140,14,,,,4133.04,0
22572080,17:04:32,17:04:32,141,15,,,,4405.54,0
22572080,17:05:24,17:05:24,142,16,,,,4770.32,0
22572080,17:05:55,17:05:55,143,17,,,,5021.56,0
22572080,17:06:25,17:06:25,144,18,,,,5254.41,0
22572080,17:07:04,17:07:04,771,19,,,,5562.78,0
22572080,17:07:58,17:07:58,2414,20,,,,5983.6,0
22572080,17:08:25,17:08:25,2415,21,,,,6235.76,0
22572080,17:08:38,17:08:38,2416,22,,,,6322.29,0
22572080,17:09:05,17:09:05,2417,23,,,,6540.7,0
22572080,17:09:43,17:09:43,2418,24,,,,6832.86,0
22572080,17:10:00,17:10:00,2419,25,,,,6942.76,
22572080,17:10:21,17:10:21,2420,26,,,,7126.81,0
22572080,17:11:01,17:11:01,2421,27,,,,7429.85,0
22572080,17:11:44,17:11:44,2422,28,,,,7788.83,0
22572080,17:12:22,17:12:22,2423,29,,,,8086.27,0
22572080,17:12:42,17:12:42,2424,30,,,,8215.96,0
22572080,17:13:15,17:13:15,9046,31,,,,8459.77,0
22572080,17:13:31,17:13:31,6110,32,,,,8532.55,0
22572080,17:14:19,17:14:19,8346,33,,,,8934.86,0
22572080,17:14:40,17:14:40,6112,34,,,,9091.69,0
22572080,17:15:13,17:15:13,10529,35,,,,9330.83,0
22572080,17:16:03,17:16:03,5069,36,,,,9822.97,0
22572080,17:16:18,17:16:18,5070,37,,,,9960.11,0
22572080,17:16:40,17:16:40,5071,38,,,,10150.88,0
22572080,17:17:11,17:17:11,10527,39,,,,10375.69,0
22572080,17:17:39,17:17:39,10526,40,,,,10635.64,0
22572080,17:18:42,17:18:42,5412,41,,,,11197.07,0
22572080,17:19:03,17:19:03,5413,42,,,,11379.78,0
22572080,17:19:28,17:19:28,5414,43,,,,11615.49,0
22572080,17:19:41,17:19:41,5415,44,,,,11745.87,0
22572080,17:19:59,17:19:59,5416,45,,,,11898.45,0
22572080,17:20:28,17:20:28,5417,46,,,,12203.59,0
22572080,17:20:53,17:20:53,5418,47,,,,12375.09,0
22572080,17:21:42,17:21:42,5419,48,,,,12702.56,0
22572080,17:21:58,17:21:58,5420,49,,,,12873.75,0
22572080,17:22:46,17:22:46,4492,50,,,,13199.62,0
22572080,17:23:00,17:23:00,687,51,,,,13295.29,
22572080,17:24:13,17:24:13,3578,52,,,,13569.37,0
22572080,17:25:00,17:25:00,3579,53,,,,13769.91,0
22572080,17:25:51,17:25:51,3580,54,,,,14018.47,0
22572080,17:26:42,17:26:42,2540,55,,,,14251.73,0
22572080,17:27:26,17:27:26,9605,56,,,,14400.28,0
22572080,17:28:30,17:28:30,2541,57,,,,14641.63,0
22572080,17:29:21,17:29:21,9036,58,,,,14843.54,0
22572080,17:32:00,17:32:00,9946,59,,1,,15568.73,
22572100,16:54:00,16:54:00,7095,1,,,1,0,
22572100,16:55:03,16:55:03,9503,2,,,,573.7,0
22572100,16:55:52,16:55:52,2389,3,,,,1137.29,0
22572100,16:57:04,16:57:04,2390,4,,,,1763.45,0
22572100,16:57:38,16:57:38,2391,5,,,,1970.26,0
22572100,16:58:06,16:58:06,2392,6,,,,2151.08,0
22572100,16:58:52,16:58:52,2393,7,,,,2303.59,0
22572100,16:59:21,16:59:21,2394,8,,,,2482.63,0
22572100,17:00:06,17:00:06,2395,9,,,,2699.29,0
22572100,17:00:31,17:00:31,2396,10,,,,2833.78,0
22572100,17:01:05,17:01:05,2397,11,,,,3056.96,0
22572100,17:02:12,17:02:12,2398,12,,,,3527.5,0
22572100,17:03:00,17:03:00,2399,13,,,,3827.11,
22572100,17:03:54,17:03:54,140,14,,,,4133.04,0
22572100,17:04:32,17:04:32,141,15,,,,4405.54,0
22572100,17:05:24,17:05:24,142,16,,,,4770.32,0
22572100,17:05:55,17:05:55,143,17,,,,5021.56,0
22572100,17:06:25,17:06:25,144,18,,,,5254.41,0
22572100,17:07:04,17:07:04,771,19,,,,5562.78,0
22572100,17:07:58,17:07:58,2414,20,,,,5983.6,0
22572100,17:08:25,17:08:25,2415,21,,,,6235.76,0
22572100,17:08:38,17:08:38,2416,22,,,,6322.29,0
22572100,17:09:05,17:09:05,2417,23,,,,6540.7,0
22572100,17:09:43,17:09:43,2418,24,,,,6832.86,0
22572100,17:10:00,17:10:00,2419,25,,,,6942.76,
22572100,17:10:21,17:10:21,2420,26,,,,7126.81,0
22572100,17:11:01,17:11:01,2421,27,,,,7429.85,0
22572100,17:11:44,17:11:44,2422,28,,,,7788.83,0
22572100,17:12:22,17:12:22,2423,29,,,,8086.27,0
22572100,17:12:42,17:12:42,2424,30,,,,8215.96,0
22572100,17:13:15,17:13:15,9046,31,,,,8459.77,0
22572100,17:13:31,17:13:31,6110,32,,,,8532.55,0
22572100,17:14:19,17:14:19,8346,33,,,,8934.86,0
22572100,17:14:40,17:14:40,6112,34,,,,9091.69,0
22572100,17:15:13,17:15:13,10529,35,,,,9330.83,0
22572100,17:16:03,17:16:03,5069,36,,,,9822.97,0
22572100,17:16:18,17:16:18,5070,37,,,,9960.11,0
22572100,17:16:40,17:16:40,5071,38,,,,10150.88,0
22572100,17:17:11,17:17:11,10527,39,,,,10375.69,0
22572100,17:17:39,17:17:39,10526,40,,,,10635.64,0
22572100,17:18:42,17:18:42,5412,41,,,,11197.07,0
22572100,17:19:03,17:19:03,5413,42,,,,11379.78,0
22572100,17:19:28,17:19:28,5414,43,,,,11615.49,0
22572100,17:19:41,17:19:41,5415,44,,,,11745.87,0
22572100,17:19:59,17:19:59,5416,45,,,,11898.45,0
22572100,17:20:28,17:20:28,5417,46,,,,12203.59,0
22572100,17:20:53,17:20:53,5418,47,,,,12375.09,0
22572100,17:21:42,17:21:42,5419,48,,,,12702.56,0
22572100,17:21:58,17:21:58,5420,49,,,,12873.75,0
22572100,17:22:46,17:22:46,4492,50,,,,13199.62,0
22572100,17:23:00,17:23:00,687,51,,,,13295.29,
22572100,17:24:13,17:24:13,3578,52,,,,13569.37,0
22572100,17:25:00,17:25:00,3579,53,,,,13769.91,0
22572100,17:25:51,17:25:51,3580,54,,,,14018.47,0
22572100,17:26:42,17:26:42,2540,55,,,,14251.73,0
22572100,17:27:26,17:27:26,9605,56,,,,14400.28,0
22572100,17:28:30,17:28:30,2541,57,,,,14641.63,0
22572100,17:29:21,17:29:21,9036,58,,,,14843.54,0
22572100,17:32:00,17:32:00,9946,59,,1,,15568.73,
22572110,16:54:00,16:54:00,7095,1,,,1,0,
22572110,16:55:03,16:55:03,9503,2,,,,573.7,0
22572110,16:55:52,16:55:52,2389,3,,,,1137.29,0
22572110,16:57:04,16:57:04,2390,4,,,,1763.45,0
22572110,16:57:38,16:57:38,2391,5,,,,1970.26,0
22572110,16:58:06,16:58:06,2392,6,,,,2151.08,0
22572110,16:58:52,16:58:52,2393,7,,,,2303.59,0
22572110,16:59:21,16:59:21,2394,8,,,,2482.63,0
22572110,17:00:06,17:00:06,2395,9,,,,2699.29,0
22572110,17:00:31,17:00:31,2396,10,,,,2833.78,0
22572110,17:01:05,17:01:05,2397,11,,,,3056.96,0
22572110,17:02:12,17:02:12,2398,12,,,,3527.5,0
22572110,17:03:00,17:03:00,2399,13,,,,3827.11,
22572110,17:03:54,17:03:54,140,14,,,,4133.04,0
22572110,17:04:32,17:04:32,141,15,,,,4405.54,0
22572110,17:05:24,17:05:24,142,16,,,,4770.32,0
22572110,17:05:55,17:05:55,143,17,,,,5021.56,0
22572110,17:06:25,17:06:25,144,18,,,,5254.41,0
22572110,17:07:04,17:07:04,771,19,,,,5562.78,0
22572110,17:07:58,17:07:58,2414,20,,,,5983.6,0
22572110,17:08:25,17:08:25,2415,21,,,,6235.76,0
22572110,17:08:38,17:08:38,2416,22,,,,6322.29,0
22572110,17:09:05,17:09:05,2417,23,,,,6540.7,0
22572110,17:09:43,17:09:43,2418,24,,,,6832.86,0
22572110,17:10:00,17:10:00,2419,25,,,,6942.76,
22572110,17:10:21,17:10:21,2420,26,,,,7126.81,0
22572110,17:11:01,17:11:01,2421,27,,,,7429.85,0
22572110,17:11:44,17:11:44,2422,28,,,,7788.83,0
22572110,17:12:22,17:12:22,2423,29,,,,8086.27,0
22572110,17:12:42,17:12:42,2424,30,,,,8215.96,0
22572110,17:13:15,17:13:15,9046,31,,,,8459.77,0
22572110,17:13:31,17:13:31,6110,32,,,,8532.55,0
22572110,17:14:19,17:14:19,8346,33,,,,8934.86,0
22572110,17:14:40,17:14:40,6112,34,,,,9091.69,0
22572110,17:15:13,17:15:13,10529,35,,,,9330.83,0
22572110,17:16:03,17:16:03,5069,36,,,,9822.97,0
22572110,17:16:18,17:16:18,5070,37,,,,9960.11,0
22572110,17:16:40,17:16:40,5071,38,,,,10150.88,0
22572110,17:17:11,17:17:11,10527,39,,,,10375.69,0
22572110,17:17:39,17:17:39,10526,40,,,,10635.64,0
22572110,17:18:42,17:18:42,5412,41,,,,11197.07,0
22572110,17:19:03,17:19:03,5413,42,,,,11379.78,0
22572110,17:19:28,17:19:28,5414,43,,,,11615.49,0
22572110,17:19:41,17:19:41,5415,44,,,,11745.87,0
22572110,17:19:59,17:19:59,5416,45,,,,11898.45,0
22572110,17:20:28,17:20:28,5417,46,,,,12203.59,0
22572110,17:20:53,17:20:53,5418,47,,,,12375.09,0
22572110,17:21:42,17:21:42,5419,48,,,,12702.56,0
22572110,17:21:58,17:21:58,5420,49,,,,12873.75,0
22572110,17:22:46,17:22:46,4492,50,,,,13199.62,0
22572110,17:23:00,17:23:00,687,51,,,,13295.29,
22572110,17:24:13,17:24:13,3578,52,,,,13569.37,0
22572110,17:25:00,17:25:00,3579,53,,,,13769.91,0
22572110,17:25:51,17:25:51,3580,54,,,,14018.47,0
22572110,17:26:42,17:26:42,2540,55,,,,14251.73,0
22572110,17:27:26,17:27:26,9605,56,,,,14400.28,0
22572110,17:28:30,17:28:30,2541,57,,,,14641.63,0
22572110,17:29:21,17:29:21,9036,58,,,,14843.54,0
22572110,17:32:00,17:32:00,9946,59,,1,,15568.73,
22640020,21:08:00,21:08:00,7095,1,,,1,0,
22640020,21:09:10,21:09:10,9503,2,,,,573.7,0
22640020,21:10:05,21:10:05,2389,3,,,,1137.29,0
22640020,21:11:24,21:11:24,2390,4,,,,1763.45,0
22640020,21:12:02,21:12:02,2391,5,,,,1970.26,0
22640020,21:12:33,21:12:33,2392,6,,,,2151.08,0
22640020,21:13:24,21:13:24,2393,7,,,,2303.59,0
22640020,21:13:57,21:13:57,2394,8,,,,2482.63,0
22640020,21:14:47,21:14:47,2395,9,,,,2699.29,0
22640020,21:15:14,21:15:14,2396,10,,,,2833.78,0
22640020,21:15:52,21:15:52,2397,11,,,,3056.96,0
22640020,21:17:06,21:17:06,2398,12,,,,3527.5,0
22640020,21:18:00,21:18:00,2399,13,,,,3827.11,
22640020,21:18:54,21:18:54,140,14,,,,4133.04,0
22640020,21:19:32,21:19:32,141,15,,,,4405.54,0
22640020,21:20:24,21:20:24,142,16,,,,4770.32,0
22640020,21:20:55,21:20:55,143,17,,,,5021.56,0
22640020,21:21:25,21:21:25,144,18,,,,5254.41,0
22640020,21:22:04,21:22:04,771,19,,,,5562.78,0
22640020,21:22:58,21:22:58,2414,20,,,,5983.6,0
22640020,21:23:25,21:23:25,2415,21,,,,6235.76,0
22640020,21:23:38,21:23:38,2416,22,,,,6322.29,0
22640020,21:24:05,21:24:05,2417,23,,,,6540.7,0
22640020,21:24:43,21:24:43,2418,24,,,,6832.86,0
22640020,21:25:00,21:25:00,2419,25,,,,6942.76,
22640020,21:25:26,21:25:26,2420,26,,,,7126.81,0
22640020,21:26:15,21:26:15,2421,27,,,,7429.85,0
22640020,21:27:08,21:27:08,2422,28,,,,7788.83,0
22640020,21:27:55,21:27:55,2423,29,,,,8086.27,0
22640020,21:28:20,21:28:20,2424,30,,,,8215.96,0
22640020,21:29:00,21:29:00,9046,31,,,,8459.77,0
22640020,21:29:20,21:29:20,6110,32,,,,8532.55,0
22640020,21:30:18,21:30:18,8346,33,,,,8934.86,0
22640020,21:30:45,21:30:45,6112,34,,,,9091.69,0
22640020,21:31:25,21:31:25,10529,35,,,,9330.83,0
22640020,21:32:27,21:32:27,5069,36,,,,9822.97,0
22640020,21:32:45,21:32:45,5070,37,,,,9960.11,0
22640020,21:33:12,21:33:12,5071,38,,,,10150.88,0
22640020,21:33:50,21:33:50,10527,39,,,,10375.69,0
22640020,21:34:25,21:34:25,10526,40,,,,10635.64,0
22640020,21:35:42,21:35:42,5412,41,,,,11197.07,0
22640020,21:36:09,21:36:09,5413,42,,,,11379.78,0
22640020,21:36:39,21:36:39,5414,43,,,,11615.49,0
22640020,21:36:56,21:36:56,5415,44,,,,11745.87,0
22640020,21:37:17,21:37:17,5416,45,,,,11898.45,0
22640020,21:37:53,21:37:53,5417,46,,,,12203.59,0
22640020,21:38:24,21:38:24,5418,47,,,,12375.09,0
22640020,21:39:24,21:39:24,5419,48,,,,12702.56,0
22640020,21:39:44,21:39:44,5420,49,,,,12873.75,0
22640020,21:40:43,21:40:43,4492,50,,,,13199.62,0
22640020,21:41:00,21:41:00,687,51,,,,13295.29,
22640020,21:41:56,21:41:56,3578,52,,,,13569.37,0
22640020,21:42:33,21:42:33,3579,53,,,,13769.91,0
22640020,21:43:13,21:43:13,3580,54,,,,14018.47,0
22640020,21:43:52,21:43:52,2540,55,,,,14251.73,0
22640020,21:44:27,21:44:27,9605,56,,,,14400.28,0
22640020,21:45:16,21:45:16,2541,57,,,,14641.63,0
22640020,21:45:56,21:45:56,9036,58,,,,14843.54,0
22640020,21:48:00,21:48:00,9946,59,,1,,15568.73,
22640030,21:08:00,21:08:00,7095,1,,,1,0,
22640030,21:09:10,21:09:10,9503,2,,,,573.7,0
22640030,21:10:05,21:10:05,2389,3,,,,1137.29,0
22640030,21:11:24,21:11:24,2390,4,,,,1763.45,0
22640030,21:12:02,21:12:02,2391,5,,,,1970.26,0
22640030,21:12:33,21:12:33,2392,6,,,,2151.08,0
22640030,21:13:24,21:13:24,2393,7,,,,2303.59,0
22640030,21:13:57,21:13:57,2394,8,,,,2482.63,0
22640030,21:14:47,21:14:47,2395,9,,,,2699.29,0
22640030,21:15:14,21:15:14,2396,10,,,,2833.78,0
22640030,21:15:52,21:15:52,2397,11,,,,3056.96,0
22640030,21:17:06,21:17:06,2398,12,,,,3527.5,0
22640030,21:18:00,21:18:00,2399,13,,,,3827.11,
22640030,21:18:54,21:18:54,140,14,,,,4133.04,0
22640030,21:19:32,21:19:32,141,15,,,,4405.54,0
22640030,21:20:24,21:20:24,142,16,,,,4770.32,0
22640030,21:20:55,21:20:55,143,17,,,,5021.56,0
22640030,21:21:25,21:21:25,144,18,,,,5254.41,0
22640030,21:22:04,21:22:04,771,19,,,,5562.78,0
22640030,21:22:58,21:22:58,2414,20,,,,5983.6,0
22640030,21:23:25,21:23:25,2415,21,,,,6235.76,0
22640030,21:23:38,21:23:38,2416,22,,,,6322.29,0
22640030,21:24:05,21:24:05,2417,23,,,,6540.7,0
22640030,21:24:43,21:24:43,2418,24,,,,6832.86,0
22640030,21:25:00,21:25:00,2419,25,,,,6942.76,
22640030,21:25:26,21:25:26,2420,26,,,,7126.81,0
22640030,21:26:15,21:26:15,2421,27,,,,7429.85,0
22640030,21:27:08,21:27:08,2422,28,,,,7788.83,0
22640030,21:27:55,21:27:55,2423,29,,,,8086.27,0
22640030,21:28:20,21:28:20,2424,30,,,,8215.96,0
22640030,21:29:00,21:29:00,9046,31,,,,8459.77,0
22640030,21:29:20,21:29:20,6110,32,,,,8532.55,0
22640030,21:30:18,21:30:18,8346,33,,,,8934.86,0
22640030,21:30:45,21:30:45,6112,34,,,,9091.69,0
22640030,21:31:25,21:31:25,10529,35,,,,9330.83,0
22640030,21:32:27,21:32:27,5069,36,,,,9822.97,0
22640030,21:32:45,21:32:45,5070,37,,,,9960.11,0
22640030,21:33:12,21:33:12,5071,38,,,,10150.88,0
22640030,21:33:50,21:33:50,10527,39,,,,10375.69,0
22640030,21:34:25,21:34:25,10526,40,,,,10635.64,0
22640030,21:35:42,21:35:42,5412,41,,,,11197.07,0
22640030,21:36:09,21:36:09,5413,42,,,,11379.78,0
22640030,21:36:39,21:36:39,5414,43,,,,11615.49,0
22640030,21:36:56,21:36:56,5415,44,,,,11745.87,0
22640030,21:37:17,21:37:17,5416,45,,,,11898.45,0
22640030,21:37:53,21:37:53,5417,46,,,,12203.59,0
22640030,21:38:24,21:38:24,5418,47,,,,12375.09,0
22640030,21:39:24,21:39:24,5419,48,,,,12702.56,0
22640030,21:39:44,21:39:44,5420,49,,,,12873.75,0
22640030,21:40:43,21:40:43,4492,50,,,,13199.62,0
22640030,21:41:00,21:41:00,687,51,,,,13295.29,
22640030,21:41:56,21:41:56,3578,52,,,,13569.37,0
22640030,21:42:33,21:42:33,3579,53,,,,13769.91,0
22640030,21:43:13,21:43:13,3580,54,,,,14018.47,0
22640030,21:43:52,21:43:52,2540,55,,,,14251.73,0
22640030,21:44:27,21:44:27,9605,56,,,,14400.28,0
22640030,21:45:16,21:45:16,2541,57,,,,14641.63,0
22640030,21:45:56,21:45:56,9036,58,,,,14843.54,0
22640030,21:48:00,21:48:00,9946,59,,1,,15568.73,
22640040,21:08:00,21:08:00,7095,1,,,1,0,
22640040,21:09:10,21:09:10,9503,2,,,,573.7,0
22640040,21:10:05,21:10:05,2389,3,,,,1137.29,0
22640040,21:11:24,21:11:24,2390,4,,,,1763.45,0
22640040,21:12:02,21:12:02,2391,5,,,,1970.26,0
22640040,21:12:33,21:12:33,2392,6,,,,2151.08,0
22640040,21:13:24,21:13:24,2393,7,,,,2303.59,0
22640040,21:13:57,21:13:57,2394,8,,,,2482.63,0
22640040,21:14:47,21:14:47,2395,9,,,,2699.29,0
22640040,21:15:14,21:15:14,2396,10,,,,2833.78,0
22640040,21:15:52,21:15:52,2397,11,,,,3056.96,0
22640040,21:17:06,21:17:06,2398,12,,,,3527.5,0
22640040,21:18:00,21:18:00,2399,13,,,,3827.11,
22640040,21:18:54,21:18:54,140,14,,,,4133.04,0
22640040,21:19:32,21:19:32,141,15,,,,4405.54,0
22640040,21:20:24,21:20:24,142,16,,,,4770.32,0
22640040,21:20:55,21:20:55,143,17,,,,5021.56,0
22640040,21:21:25,21:21:25,144,18,,,,5254.41,0
22640040,21:22:04,21:22:04,771,19,,,,5562.78,0
22640040,21:22:58,21:22:58,2414,20,,,,5983.6,0
22640040,21:23:25,21:23:25,2415,21,,,,6235.76,0
22640040,21:23:38,21:23:38,2416,22,,,,6322.29,0
22640040,21:24:05,21:24:05,2417,23,,,,6540.7,0
22640040,21:24:43,21:24:43,2418,24,,,,6832.86,0
22640040,21:25:00,21:25:00,2419,25,,,,6942.76,
22640040,21:25:26,21:25:26,2420,26,,,,7126.81,0
22640040,21:26:15,21:26:15,2421,27,,,,7429.85,0
22640040,21:27:08,21:27:08,2422,28,,,,7788.83,0
22640040,21:27:55,21:27:55,2423,29,,,,8086.27,0
22640040,21:28:20,21:28:20,2424,30,,,,8215.96,0
22640040,21:29:00,21:29:00,9046,31,,,,8459.77,0
22640040,21:29:20,21:29:20,6110,32,,,,8532.55,0
22640040,21:30:18,21:30:18,8346,33,,,,8934.86,0
22640040,21:30:45,21:30:45,6112,34,,,,9091.69,0
22640040,21:31:25,21:31:25,10529,35,,,,9330.83,0
22640040,21:32:27,21:32:27,5069,36,,,,9822.97,0
22640040,21:32:45,21:32:45,5070,37,,,,9960.11,0
22640040,21:33:12,21:33:12,5071,38,,,,10150.88,0
22640040,21:33:50,21:33:50,10527,39,,,,10375.69,0
22640040,21:34:25,21:34:25,10526,40,,,,10635.64,0
22640040,21:35:42,21:35:42,5412,41,,,,11197.07,0
22640040,21:36:09,21:36:09,5413,42,,,,11379.78,0
22640040,21:36:39,21:36:39,5414,43,,,,11615.49,0
22640040,21:36:56,21:36:56,5415,44,,,,11745.87,0
22640040,21:37:17,21:37:17,5416,45,,,,11898.45,0
22640040,21:37:53,21:37:53,5417,46,,,,12203.59,0
22640040,21:38:24,21:38:24,5418,47,,,,12375.09,0
22640040,21:39:24,21:39:24,5419,48,,,,12702.56,0
22640040,21:39:44,21:39:44,5420,49,,,,12873.75,0
22640040,21:40:43,21:40:43,4492,50,,,,13199.62,0
22640040,21:41:00,21:41:00,687,51,,,,13295.29,
22640040,21:41:56,21:41:56,3578,52,,,,13569.37,0
22640040,21:42:33,21:42:33,3579,53,,,,13769.91,0
22640040,21:43:13,21:43:13,3580,54,,,,14018.47,0
22640040,21:43:52,21:43:52,2540,55,,,,14251.73,0
22640040,21:44:27,21:44:27,9605,56,,,,14400.28,0
22640040,21:45:16,21:45:16,2541,57,,,,14641.63,0
22640040,21:45:56,21:45:56,9036,58,,,,14843.54,0
22640040,21:48:00,21:48:00,9946,59,,1,,15568.73,
22640050,21:08:00,21:08:00,7095,1,,,1,0,
22640050,21:09:10,21:09:10,9503,2,,,,573.7,0
22640050,21:10:05,21:10:05,2389,3,,,,1137.29,0
22640050,21:11:24,21:11:24,2390,4,,,,1763.45,0
22640050,21:12:02,21:12:02,2391,5,,,,1970.26,0
22640050,21:12:33,21:12:33,2392,6,,,,2151.08,0
22640050,21:13:24,21:13:24,2393,7,,,,2303.59,0
22640050,21:13:57,21:13:57,2394,8,,,,2482.63,0
22640050,21:14:47,21:14:47,2395,9,,,,2699.29,0
22640050,21:15:14,21:15:14,2396,10,,,,2833.78,0
22640050,21:15:52,21:15:52,2397,11,,,,3056.96,0
22640050,21:17:06,21:17:06,2398,12,,,,3527.5,0
22640050,21:18:00,21:18:00,2399,13,,,,3827.11,
22640050,21:18:54,21:18:54,140,14,,,,4133.04,0
22640050,21:19:32,21:19:32,141,15,,,,4405.54,0
22640050,21:20:24,21:20:24,142,16,,,,4770.32,0
22640050,21:20:55,21:20:55,143,17,,,,5021.56,0
22640050,21:21:25,21:21:25,144,18,,,,5254.41,0
22640050,21:22:04,21:22:04,771,19,,,,5562.78,0
22640050,21:22:58,21:22:58,2414,20,,,,5983.6,0
22640050,21:23:25,21:23:25,2415,21,,,,6235.76,0
22640050,21:23:38,21:23:38,2416,22,,,,6322.29,0
22640050,21:24:05,21:24:05,2417,23,,,,6540.7,0
22640050,21:24:43,21:24:43,2418,24,,,,6832.86,0
22640050,21:25:00,21:25:00,2419,25,,,,6942.76,
22640050,21:25:26,21:25:26,2420,26,,,,7126.81,0
22640050,21:26:15,21:26:15,2421,27,,,,7429.85,0
22640050,21:27:08,21:27:08,2422,28,,,,7788.83,0
22640050,21:27:55,21:27:55,2423,29,,,,8086.27,0
22640050,21:28:20,21:28:20,2424,30,,,,8215.96,0
22640050,21:29:00,21:29:00,9046,31,,,,8459.77,0
22640050,21:29:20,21:29:20,6110,32,,,,8532.55,0
22640050,21:30:18,21:30:18,8346,33,,,,8934.86,0
22640050,21:30:45,21:30:45,6112,34,,,,9091.69,0
22640050,21:31:25,21:31:25,10529,35,,,,9330.83,0
22640050,21:32:27,21:32:27,5069,36,,,,9822.97,0
22640050,21:32:45,21:32:45,5070,37,,,,9960.11,0
22640050,21:33:12,21:33:12,5071,38,,,,10150.88,0
22640050,21:33:50,21:33:50,10527,39,,,,10375.69,0
22640050,21:34:25,21:34:25,10526,40,,,,10635.64,0
22640050,21:35:42,21:35:42,5412,41,,,,11197.07,0
22640050,21:36:09,21:36:09,5413,42,,,,11379.78,0
22640050,21:36:39,21:36:39,5414,43,,,,11615.49,0
22640050,21:36:56,21:36:56,5415,44,,,,11745.87,0
22640050,21:37:17,21:37:17,5416,45,,,,11898.45,0
22640050,21:37:53,21:37:53,5417,46,,,,12203.59,0
22640050,21:38:24,21:38:24,5418,47,,,,12375.09,0
22640050,21:39:24,21:39:24,5419,48,,,,12702.56,0
22640050,21:39:44,21:39:44,5420,49,,,,12873.75,0
22640050,21:40:43,21:40:43,4492,50,,,,13199.62,0
22640050,21:41:00,21:41:00,687,51,,,,13295.29,
22640050,21:41:56,21:41:56,3578,52,,,,13569.37,0
22640050,21:42:33,21:42:33,3579,53,,,,13769.91,0
22640050,21:43:13,21:43:13,3580,54,,,,14018.47,0
22640050,21:43:52,21:43:52,2540,55,,,,14251.73,0
22640050,21:44:27,21:44:27,9605,56,,,,14400.28,0
22640050,21:45:16,21:45:16,2541,57,,,,14641.63,0
22640050,21:45:56,21:45:56,9036,58,,,,14843.54,0
22640050,21:48:00,21:48:00,9946,59,,1,,15568.73,
22640060,21:08:00,21:08:00,7095,1,,,1,0,
22640060,21:09:10,21:09:10,9503,2,,,,573.7,0
22640060,21:10:05,21:10:05,2389,3,,,,1137.29,0
22640060,21:11:24,21:11:24,2390,4,,,,1763.45,0
22640060,21:12:02,21:12:02,2391,5,,,,1970.26,0
22640060,21:12:33,21:12:33,2392,6,,,,2151.08,0
22640060,21:13:24,21:13:24,2393,7,,,,2303.59,0
22640060,21:13:57,21:13:57,2394,8,,,,2482.63,0
22640060,21:14:47,21:14:47,2395,9,,,,2699.29,0
22640060,21:15:14,21:15:14,2396,10,,,,2833.78,0
22640060,21:15:52,21:15:52,2397,11,,,,3056.96,0
22640060,21:17:06,21:17:06,2398,12,,,,3527.5,0
22640060,21:18:00,21:18:00,2399,13,,,,3827.11,
22640060,21:18:54,21:18:54,140,14,,,,4133.04,0
22640060,21:19:32,21:19:32,141,15,,,,4405.54,0
22640060,21:20:24,21:20:24,142,16,,,,4770.32,0
22640060,21:20:55,21:20:55,143,17,,,,5021.56,0
22640060,21:21:25,21:21:25,144,18,,,,5254.41,0
22640060,21:22:04,21:22:04,771,19,,,,5562.78,0
22640060,21:22:58,21:22:58,2414,20,,,,5983.6,0
22640060,21:23:25,21:23:25,2415,21,,,,6235.76,0
22640060,21:23:38,21:23:38,2416,22,,,,6322.29,0
22640060,21:24:05,21:24:05,2417,23,,,,6540.7,0
22640060,21:24:43,21:24:43,2418,24,,,,6832.86,0
22640060,21:25:00,21:25:00,2419,25,,,,6942.76,
22640060,21:25:26,21:25:26,2420,26,,,,7126.81,0
22640060,21:26:15,21:26:15,2421,27,,,,7429.85,0
22640060,21:27:08,21:27:08,2422,28,,,,7788.83,0
22640060,21:27:55,21:27:55,2423,29,,,,8086.27,0
22640060,21:28:20,21:28:20,2424,30,,,,8215.96,0
22640060,21:29:00,21:29:00,9046,31,,,,8459.77,0
22640060,21:29:20,21:29:20,6110,32,,,,8532.55,0
22640060,21:30:18,21:30:18,8346,33,,,,8934.86,0
22640060,21:30:45,21:30:45,6112,34,,,,9091.69,0
22640060,21:31:25,21:31:25,10529,35,,,,9330.83,0
22640060,21:32:27,21:32:27,5069,36,,,,9822.97,0
22640060,21:32:45,21:32:45,5070,37,,,,9960.11,0
22640060,21:33:12,21:33:12,5071,38,,,,10150.88,0
22640060,21:33:50,21:33:50,10527,39,,,,10375.69,0
22640060,21:34:25,21:34:25,10526,40,,,,10635.64,0
22640060,21:35:42,21:35:42,5412,41,,,,11197.07,0
22640060,21:36:09,21:36:09,5413,42,,,,11379.78,0
22640060,21:36:39,21:36:39,5414,43,,,,11615.49,0
22640060,21:36:56,21:36:56,5415,44,,,,11745.87,0
22640060,21:37:17,21:37:17,5416,45,,,,11898.45,0
22640060,21:37:53,21:37:53,5417,46,,,,12203.59,0
22640060,21:38:24,21:38:24,5418,47,,,,12375.09,0
22640060,21:39:24,21:39:24,5419,48,,,,12702.56,0
22640060,21:39:44,21:39:44,5420,49,,,,12873.75,0
22640060,21:40:43,21:40:43,4492,50,,,,13199.62,0
22640060,21:41:00,21:41:00,687,51,,,,13295.29,
22640060,21:41:56,21:41:56,3578,52,,,,13569.37,0
22640060,21:42:33,21:42:33,3579,53,,,,13769.91,0
22640060,21:43:13,21:43:13,3580,54,,,,14018.47,0
22640060,21:43:52,21:43:52,2540,55,,,,14251.73,0
22640060,21:44:27,21:44:27,9605,56,,,,14400.28,0
22640060,21:45:16,21:45:16,2541,57,,,,14641.63,0
22640060,21:45:56,21:45:56,9036,58,,,,14843.54,0
22640060,21:48:00,21:48:00,9946,59,,1,,15568.73,
22751010,16:24:00,16:24:00,7095,1,,,1,0,
22751010,16:25:03,16:25:03,9503,2,,,,573.7,0
22751010,16:25:52,16:25:52,2389,3,,,,1137.29,0
22751010,16:27:04,16:27:04,2390,4,,,,1763.45,0
22751010,16:27:38,16:27:38,2391,5,,,,1970.26,0
22751010,16:28:06,16:28:06,2392,6,,,,2151.08,0
22751010,16:28:52,16:28:52,2393,7,,,,2303.59,0
22751010,16:29:21,16:29:21,2394,8,,,,2482.63,0
22751010,16:30:06,16:30:06,2395,9,,,,2699.29,0
22751010,16:30:31,16:30:31,2396,10,,,,2833.78,0
22751010,16:31:05,16:31:05,2397,11,,,,3056.96,0
22751010,16:32:12,16:32:12,2398,12,,,,3527.5,0
22751010,16:33:00,16:33:00,2399,13,,,,3827.11,
22751010,16:33:54,16:33:54,140,14,,,,4133.04,0
22751010,16:34:32,16:34:32,141,15,,,,4405.54,0
22751010,16:35:24,16:35:24,142,16,,,,4770.32,0
22751010,16:35:55,16:35:55,143,17,,,,5021.56,0
22751010,16:36:25,16:36:25,144,18,,,,5254.41,0
22751010,16:37:04,16:37:04,771,19,,,,5562.78,0
22751010,16:37:58,16:37:58,2414,20,,,,5983.6,0
22751010,16:38:25,16:38:25,2415,21,,,,6235.76,0
22751010,16:38:38,16:38:38,2416,22,,,,6322.29,0
22751010,16:39:05,16:39:05,2417,23,,,,6540.7,0
22751010,16:39:43,16:39:43,2418,24,,,,6832.86,0
22751010,16:40:00,16:40:00,2419,25,,,,6942.76,
22751010,16:40:21,16:40:21,2420,26,,,,7126.81,0
22751010,16:41:01,16:41:01,2421,27,,,,7429.85,0
22751010,16:41:44,16:41:44,2422,28,,,,7788.83,0
22751010,16:42:22,16:42:22,2423,29,,,,8086.27,0
22751010,16:42:42,16:42:42,2424,30,,,,8215.96,0
22751010,16:43:15,16:43:15,9046,31,,,,8459.77,0
22751010,16:43:31,16:43:31,6110,32,,,,8532.55,0
22751010,16:44:19,16:44:19,8346,33,,,,8934.86,0
22751010,16:44:40,16:44:40,6112,34,,,,9091.69,0
22751010,16:45:13,16:45:13,10529,35,,,,9330.83,0
22751010,16:46:03,16:46:03,5069,36,,,,9822.97,0
22751010,16:46:18,16:46:18,5070,37,,,,9960.11,0
22751010,16:46:40,16:46:40,5071,38,,,,10150.88,0
22751010,16:47:11,16:47:11,10527,39,,,,10375.69,0
22751010,16:47:39,16:47:39,10526,40,,,,10635.64,0
22751010,16:48:42,16:48:42,5412,41,,,,11197.07,0
22751010,16:49:03,16:49:03,5413,42,,,,11379.78,0
22751010,16:49:28,16:49:28,5414,43,,,,11615.49,0
22751010,16:49:41,16:49:41,5415,44,,,,11745.87,0
22751010,16:49:59,16:49:59,5416,45,,,,11898.45,0
22751010,16:50:28,16:50:28,5417,46,,,,12203.59,0
22751010,16:50:53,16:50:53,5418,47,,,,12375.09,0
22751010,16:51:42,16:51:42,5419,48,,,,12702.56,0
22751010,16:51:58,16:51:58,5420,49,,,,12873.75,0
22751010,16:52:46,16:52:46,4492,50,,,,13199.62,0
22751010,16:53:00,16:53:00,687,51,,,,13295.29,
22751010,16:54:13,16:54:13,3578,52,,,,13569.37,0
22751010,16:55:00,16:55:00,3579,53,,,,13769.91,0
22751010,16:55:51,16:55:51,3580,54,,,,14018.47,0
22751010,16:56:42,16:56:42,2540,55,,,,14251.73,0
22751010,16:57:26,16:57:26,9605,56,,,,14400.28,0
22751010,16:58:30,16:58:30,2541,57,,,,14641.63,0
22751010,16:59:21,16:59:21,9036,58,,,,14843.54,0
22751010,17:02:00,17:02:00,9946,59,,1,,15568.73,
22751120,16:24:00,16:24:00,7095,1,,,1,0,
22751120,16:25:03,16:25:03,9503,2,,,,573.7,0
22751120,16:25:52,16:25:52,2389,3,,,,1137.29,0
22751120,16:27:04,16:27:04,2390,4,,,,1763.45,0
22751120,16:27:38,16:27:38,2391,5,,,,1970.26,0
22751120,16:28:06,16:28:06,2392,6,,,,2151.08,0
22751120,16:28:52,16:28:52,2393,7,,,,2303.59,0
22751120,16:29:21,16:29:21,2394,8,,,,2482.63,0
22751120,16:30:06,16:30:06,2395,9,,,,2699.29,0
22751120,16:30:31,16:30:31,2396,10,,,,2833.78,0
22751120,16:31:05,16:31:05,2397,11,,,,3056.96,0
22751120,16:32:12,16:32:12,2398,12,,,,3527.5,0
22751120,16:33:00,16:33:00,2399,13,,,,3827.11,
22751120,16:33:54,16:33:54,140,14,,,,4133.04,0
22751120,16:34:32,16:34:32,141,15,,,,4405.54,0
22751120,16:35:24,16:35:24,142,16,,,,4770.32,0
22751120,16:35:55,16:35:55,143,17,,,,5021.56,0
22751120,16:36:25,16:36:25,144,18,,,,5254.41,0
22751120,16:37:04,16:37:04,771,19,,,,5562.78,0
22751120,16:37:58,16:37:58,2414,20,,,,5983.6,0
22751120,16:38:25,16:38:25,2415,21,,,,6235.76,0
22751120,16:38:38,16:38:38,2416,22,,,,6322.29,0
22751120,16:39:05,16:39:05,2417,23,,,,6540.7,0
22751120,16:39:43,16:39:43,2418,24,,,,6832.86,0
22751120,16:40:00,16:40:00,2419,25,,,,6942.76,
22751120,16:40:21,16:40:21,2420,26,,,,7126.81,0
22751120,16:41:01,16:41:01,2421,27,,,,7429.85,0
22751120,16:41:44,16:41:44,2422,28,,,,7788.83,0
22751120,16:42:22,16:42:22,2423,29,,,,8086.27,0
22751120,16:42:42,16:42:42,2424,30,,,,8215.96,0
22751120,16:43:15,16:43:15,9046,31,,,,8459.77,0
22751120,16:43:31,16:43:31,6110,32,,,,8532.55,0
22751120,16:44:19,16:44:19,8346,33,,,,8934.86,0
22751120,16:44:40,16:44:40,6112,34,,,,9091.69,0
22751120,16:45:13,16:45:13,10529,35,,,,9330.83,0
22751120,16:46:03,16:46:03,5069,36,,,,9822.97,0
22751120,16:46:18,16:46:18,5070,37,,,,9960.11,0
22751120,16:46:40,16:46:40,5071,38,,,,10150.88,0
22751120,16:47:11,16:47:11,10527,39,,,,10375.69,0
22751120,16:47:39,16:47:39,10526,40,,,,10635.64,0
22751120,16:48:42,16:48:42,5412,41,,,,11197.07,0
22751120,16:49:03,16:49:03,5413,42,,,,11379.78,0
22751120,16:49:28,16:49:28,5414,43,,,,11615.49,0
22751120,16:49:41,16:49:41,5415,44,,,,11745.87,0
22751120,16:49:59,16:49:59,5416,45,,,,11898.45,0
22751120,16:50:28,16:50:28,5417,46,,,,12203.59,0
22751120,16:50:53,16:50:53,5418,47,,,,12375.09,0
22751120,16:51:42,16:51:42,5419,48,,,,12702.56,0
22751120,16:51:58,16:51:58,5420,49,,,,12873.75,0
22751120,16:52:46,16:52:46,4492,50,,,,13199.62,0
22751120,16:53:00,16:53:00,687,51,,,,13295.29,
22751120,16:54:13,16:54:13,3578,52,,,,13569.37,0
22751120,16:55:00,16:55:00,3579,53,,,,13769.91,0
22751120,16:55:51,16:55:51,3580,54,,,,14018.47,0
22751120,16:56:42,16:56:42,2540,55,,,,14251.73,0
22751120,16:57:26,16:57:26,9605,56,,,,14400.28,0
22751120,16:58:30,16:58:30,2541,57,,,,14641.63,0
22751120,16:59:21,16:59:21,9036,58,,,,14843.54,0
22751120,17:02:00,17:02:00,9946,59,,1,,15568.73,
22964080,18:24:00,18:24:00,7095,1,,,1,0,
22964080,18:25:03,18:25:03,9503,2,,,,573.7,0
22964080,18:25:52,18:25:52,2389,3,,,,1137.29,0
22964080,18:27:04,18:27:04,2390,4,,,,1763.45,0
22964080,18:27:38,18:27:38,2391,5,,,,1970.26,0
22964080,18:28:06,18:28:06,2392,6,,,,2151.08,0
22964080,18:28:52,18:28:52,2393,7,,,,2303.59,0
22964080,18:29:21,18:29:21,2394,8,,,,2482.63,0
22964080,18:30:06,18:30:06,2395,9,,,,2699.29,0
22964080,18:30:31,18:30:31,2396,10,,,,2833.78,0
22964080,18:31:05,18:31:05,2397,11,,,,3056.96,0
22964080,18:32:12,18:32:12,2398,12,,,,3527.5,0
22964080,18:33:00,18:33:00,2399,13,,,,3827.11,
22964080,18:33:54,18:33:54,140,14,,,,4133.04,0
22964080,18:34:32,18:34:32,141,15,,,,4405.54,0
22964080,18:35:24,18:35:24,142,16,,,,4770.32,0
22964080,18:35:55,18:35:55,143,17,,,,5021.56,0
22964080,18:36:25,18:36:25,144,18,,,,5254.41,0
22964080,18:37:04,18:37:04,771,19,,,,5562.78,0
22964080,18:37:58,18:37:58,2414,20,,,,5983.6,0
22964080,18:38:25,18:38:25,2415,21,,,,6235.76,0
22964080,18:38:38,18:38:38,2416,22,,,,6322.29,0
22964080,18:39:05,18:39:05,2417,23,,,,6540.7,0
22964080,18:39:43,18:39:43,2418,24,,,,6832.86,0
22964080,18:40:00,18:40:00,2419,25,,,,6942.76,
22964080,18:40:21,18:40:21,2420,26,,,,7126.81,0
22964080,18:41:01,18:41:01,2421,27,,,,7429.85,0
22964080,18:41:44,18:41:44,2422,28,,,,7788.83,0
22964080,18:42:22,18:42:22,2423,29,,,,8086.27,0
22964080,18:42:42,18:42:42,2424,30,,,,8215.96,0
22964080,18:43:15,18:43:15,9046,31,,,,8459.77,0
22964080,18:43:31,18:43:31,6110,32,,,,8532.55,0
22964080,18:44:19,18:44:19,8346,33,,,,8934.86,0
22964080,18:44:40,18:44:40,6112,34,,,,9091.69,0
22964080,18:45:13,18:45:13,10529,35,,,,9330.83,0
22964080,18:46:03,18:46:03,5069,36,,,,9822.97,0
22964080,18:46:18,18:46:18,5070,37,,,,9960.11,0
22964080,18:46:40,18:46:40,5071,38,,,,10150.88,0
22964080,18:47:11,18:47:11,10527,39,,,,10375.69,0
22964080,18:47:39,18:47:39,10526,40,,,,10635.64,0
22964080,18:48:42,18:48:42,5412,41,,,,11197.07,0
22964080,18:49:03,18:49:03,5413,42,,,,11379.78,0
22964080,18:49:28,18:49:28,5414,43,,,,11615.49,0
22964080,18:49:41,18:49:41,5415,44,,,,11745.87,0
22964080,18:49:59,18:49:59,5416,45,,,,11898.45,0
22964080,18:50:28,18:50:28,5417,46,,,,12203.59,0
22964080,18:50:53,18:50:53,5418,47,,,,12375.09,0
22964080,18:51:42,18:51:42,5419,48,,,,12702.56,0
22964080,18:51:58,18:51:58,5420,49,,,,12873.75,0
22964080,18:52:46,18:52:46,4492,50,,,,13199.62,0
22964080,18:53:00,18:53:00,687,51,,,,13295.29,
22964080,18:54:13,18:54:13,3578,52,,,,13569.37,0
22964080,18:55:00,18:55:00,3579,53,,,,13769.91,0
22964080,18:55:51,18:55:51,3580,54,,,,14018.47,0
22964080,18:56:42,18:56:42,2540,55,,,,14251.73,0
22964080,18:57:26,18:57:26,9605,56,,,,14400.28,0
22964080,18:58:30,18:58:30,2541,57,,,,14641.63,0
22964080,18:59:21,18:59:21,9036,58,,,,14843.54,0
22964080,19:02:00,19:02:00,9946,59,,1,,15568.73,
22964100,18:24:00,18:24:00,7095,1,,,1,0,
22964100,18:25:03,18:25:03,9503,2,,,,573.7,0
22964100,18:25:52,18:25:52,2389,3,,,,1137.29,0
22964100,18:27:04,18:27:04,2390,4,,,,1763.45,0
22964100,18:27:38,18:27:38,2391,5,,,,1970.26,0
22964100,18:28:06,18:28:06,2392,6,,,,2151.08,0
22964100,18:28:52,18:28:52,2393,7,,,,2303.59,0
22964100,18:29:21,18:29:21,2394,8,,,,2482.63,0
22964100,18:30:06,18:30:06,2395,9,,,,2699.29,0
22964100,18:30:31,18:30:31,2396,10,,,,2833.78,0
22964100,18:31:05,18:31:05,2397,11,,,,3056.96,0
22964100,18:32:12,18:32:12,2398,12,,,,3527.5,0
22964100,18:33:00,18:33:00,2399,13,,,,3827.11,
22964100,18:33:54,18:33:54,140,14,,,,4133.04,0
22964100,18:34:32,18:34:32,141,15,,,,4405.54,0
22964100,18:35:24,18:35:24,142,16,,,,4770.32,0
22964100,18:35:55,18:35:55,143,17,,,,5021.56,0
22964100,18:36:25,18:36:25,144,18,,,,5254.41,0
22964100,18:37:04,18:37:04,771,19,,,,5562.78,0
22964100,18:37:58,18:37:58,2414,20,,,,5983.6,0
22964100,18:38:25,18:38:25,2415,21,,,,6235.76,0
22964100,18:38:38,18:38:38,2416,22,,,,6322.29,0
22964100,18:39:05,18:39:05,2417,23,,,,6540.7,0
22964100,18:39:43,18:39:43,2418,24,,,,6832.86,0
22964100,18:40:00,18:40:00,2419,25,,,,6942.76,
22964100,18:40:21,18:40:21,2420,26,,,,7126.81,0
22964100,18:41:01,18:41:01,2421,27,,,,7429.85,0
22964100,18:41:44,18:41:44,2422,28,,,,7788.83,0
22964100,18:42:22,18:42:22,2423,29,,,,8086.27,0
22964100,18:42:42,18:42:42,2424,30,,,,8215.96,0
22964100,18:43:15,18:43:15,9046,31,,,,8459.77,0
22964100,18:43:31,18:43:31,6110,32,,,,8532.55,0
22964100,18:44:19,18:44:19,8346,33,,,,8934.86,0
22964100,18:44:40,18:44:40,6112,34,,,,9091.69,0
22964100,18:45:13,18:45:13,10529,35,,,,9330.83,0
22964100,18:46:03,18:46:03,5069,36,,,,9822.97,0
22964100,18:46:18,18:46:18,5070,37,,,,9960.11,0
22964100,18:46:40,18:46:40,5071,38,,,,10150.88,0
22964100,18:47:11,18:47:11,10527,39,,,,10375.69,0
22964100,18:47:39,18:47:39,10526,40,,,,10635.64,0
22964100,18:48:42,18:48:42,5412,41,,,,11197.07,0
22964100,18:49:03,18:49:03,5413,42,,,,11379.78,0
22964100,18:49:28,18:49:28,5414,43,,,,11615.49,0
22964100,18:49:41,18:49:41,5415,44,,,,11745.87,0
22964100,18:49:59,18:49:59,5416,45,,,,11898.45,0
22964100,18:50:28,18:50:28,5417,46,,,,12203.59,0
22964100,18:50:53,18:50:53,5418,47,,,,12375.09,0
22964100,18:51:42,18:51:42,5419,48,,,,12702.56,0
22964100,18:51:58,18:51:58,5420,49,,,,12873.75,0
22964100,18:52:46,18:52:46,4492,50,,,,13199.62,0
22964100,18:53:00,18:53:00,687,51,,,,13295.29,
22964100,18:54:13,18:54:13,3578,52,,,,13569.37,0
22964100,18:55:00,18:55:00,3579,53,,,,13769.91,0
22964100,18:55:51,18:55:51,3580,54,,,,14018.47,0
22964100,18:56:42,18:56:42,2540,55,,,,14251.73,0
22964100,18:57:26,18:57:26,9605,56,,,,14400.28,0
22964100,18:58:30,18:58:30,2541,57,,,,14641.63,0
22964100,18:59:21,18:59:21,9036,58,,,,14843.54,0
22964100,19:02:00,19:02:00,9946,59,,1,,15568.73,
22964110,18:24:00,18:24:00,7095,1,,,1,0,
22964110,18:25:03,18:25:03,9503,2,,,,573.7,0
22964110,18:25:52,18:25:52,2389,3,,,,1137.29,0
22964110,18:27:04,18:27:04,2390,4,,,,1763.45,0
22964110,18:27:38,18:27:38,2391,5,,,,1970.26,0
22964110,18:28:06,18:28:06,2392,6,,,,2151.08,0
22964110,18:28:52,18:28:52,2393,7,,,,2303.59,0
22964110,18:29:21,18:29:21,2394,8,,,,2482.63,0
22964110,18:30:06,18:30:06,2395,9,,,,2699.29,0
22964110,18:30:31,18:30:31,2396,10,,,,2833.78,0
22964110,18:31:05,18:31:05,2397,11,,,,3056.96,0
22964110,18:32:12,18:32:12,2398,12,,,,3527.5,0
22964110,18:33:00,18:33:00,2399,13,,,,3827.11,
22964110,18:33:54,18:33:54,140,14,,,,4133.04,0
22964110,18:34:32,18:34:32,141,15,,,,4405.54,0
22964110,18:35:24,18:35:24,142,16,,,,4770.32,0
22964110,18:35:55,18:35:55,143,17,,,,5021.56,0
22964110,18:36:25,18:36:25,144,18,,,,5254.41,0
22964110,18:37:04,18:37:04,771,19,,,,5562.78,0
22964110,18:37:58,18:37:58,2414,20,,,,5983.6,0
22964110,18:38:25,18:38:25,2415,21,,,,6235.76,0
22964110,18:38:38,18:38:38,2416,22,,,,6322.29,0
22964110,18:39:05,18:39:05,2417,23,,,,6540.7,0
22964110,18:39:43,18:39:43,2418,24,,,,6832.86,0
22964110,18:40:00,18:40:00,2419,25,,,,6942.76,
22964110,18:40:21,18:40:21,2420,26,,,,7126.81,0
22964110,18:41:01,18:41:01,2421,27,,,,7429.85,0
22964110,18:41:44,18:41:44,2422,28,,,,7788.83,0
22964110,18:42:22,18:42:22,2423,29,,,,8086.27,0
22964110,18:42:42,18:42:42,2424,30,,,,8215.96,0
22964110,18:43:15,18:43:15,9046,31,,,,8459.77,0
22964110,18:43:31,18:43:31,6110,32,,,,8532.55,0
22964110,18:44:19,18:44:19,8346,33,,,,8934.86,0
22964110,18:44:40,18:44:40,6112,34,,,,9091.69,0
22964110,18:45:13,18:45:13,10529,35,,,,9330.83,0
22964110,18:46:03,18:46:03,5069,36,,,,9822.97,0
22964110,18:46:18,18:46:18,5070,37,,,,9960.11,0
22964110,18:46:40,18:46:40,5071,38,,,,10150.88,0
22964110,18:47:11,18:47:11,10527,39,,,,10375.69,0
22964110,18:47:39,18:47:39,10526,40,,,,10635.64,0
22964110,18:48:42,18:48:42,5412,41,,,,11197.07,0
22964110,18:49:03,18:49:03,5413,42,,,,11379.78,0
22964110,18:49:28,18:49:28,5414,43,,,,11615.49,0
22964110,18:49:41,18:49:41,5415,44,,,,11745.87,0
22964110,18:49:59,18:49:59,5416,45,,,,11898.45,0
22964110,18:50:28,18:50:28,5417,46,,,,12203.59,0
22964110,18:50:53,18:50:53,5418,47,,,,12375.09,0
22964110,18:51:42,18:51:42,5419,48,,,,12702.56,0
22964110,18:51:58,18:51:58,5420,49,,,,12873.75,0
22964110,18:52:46,18:52:46,4492,50,,,,13199.62,0
22964110,18:53:00,18:53:00,687,51,,,,13295.29,
22964110,18:54:13,18:54:13,3578,52,,,,13569.37,0
22964110,18:55:00,18:55:00,3579,53,,,,13769.91,0
22964110,18:55:51,18:55:51,3580,54,,,,14018.47,0
22964110,18:56:42,18:56:42,2540,55,,,,14251.73,0
22964110,18:57:26,18:57:26,9605,56,,,,14400.28,0
22964110,18:58:30,18:58:30,2541,57,,,,14641.63,0
22964110,18:59:21,18:59:21,9036,58,,,,14843.54,0
22964110,19:02:00,19:02:00,9946,59,,1,,15568.73,
23009010,18:54:00,18:54:00,7095,1,,,1,0,
23009010,18:55:03,18:55:03,9503,2,,,,573.7,0
23009010,18:55:52,18:55:52,2389,3,,,,1137.29,0
23009010,18:57:04,18:57:04,2390,4,,,,1763.45,0
23009010,18:57:38,18:57:38,2391,5,,,,1970.26,0
23009010,18:58:06,18:58:06,2392,6,,,,2151.08,0
23009010,18:58:52,18:58:52,2393,7,,,,2303.59,0
23009010,18:59:21,18:59:21,2394,8,,,,2482.63,0
23009010,19:00:06,19:00:06,2395,9,,,,2699.29,0
23009010,19:00:31,19:00:31,2396,10,,,,2833.78,0
23009010,19:01:05,19:01:05,2397,11,,,,3056.96,0
23009010,19:02:12,19:02:12,2398,12,,,,3527.5,0
23009010,19:03:00,19:03:00,2399,13,,,,3827.11,
23009010,19:03:54,19:03:54,140,14,,,,4133.04,0
23009010,19:04:32,19:04:32,141,15,,,,4405.54,0
23009010,19:05:24,19:05:24,142,16,,,,4770.32,0
23009010,19:05:55,19:05:55,143,17,,,,5021.56,0
23009010,19:06:25,19:06:25,144,18,,,,5254.41,0
23009010,19:07:04,19:07:04,771,19,,,,5562.78,0
23009010,19:07:58,19:07:58,2414,20,,,,5983.6,0
23009010,19:08:25,19:08:25,2415,21,,,,6235.76,0
23009010,19:08:38,19:08:38,2416,22,,,,6322.29,0
23009010,19:09:05,19:09:05,2417,23,,,,6540.7,0
23009010,19:09:43,19:09:43,2418,24,,,,6832.86,0
23009010,19:10:00,19:10:00,2419,25,,,,6942.76,
23009010,19:10:21,19:10:21,2420,26,,,,7126.81,0
23009010,19:11:01,19:11:01,2421,27,,,,7429.85,0
23009010,19:11:44,19:11:44,2422,28,,,,7788.83,0
23009010,19:12:22,19:12:22,2423,29,,,,8086.27,0
23009010,19:12:42,19:12:42,2424,30,,,,8215.96,0
23009010,19:13:15,19:13:15,9046,31,,,,8459.77,0
23009010,19:13:31,19:13:31,6110,32,,,,8532.55,0
23009010,19:14:19,19:14:19,8346,33,,,,8934.86,0
23009010,19:14:40,19:14:40,6112,34,,,,9091.69,0
23009010,19:15:13,19:15:13,10529,35,,,,9330.83,0
23009010,19:16:03,19:16:03,5069,36,,,,9822.97,0
23009010,19:16:18,19:16:18,5070,37,,,,9960.11,0
23009010,19:16:40,19:16:40,5071,38,,,,10150.88,0
23009010,19:17:11,19:17:11,10527,39,,,,10375.69,0
23009010,19:17:39,19:17:39,10526,40,,,,10635.64,0
23009010,19:18:42,19:18:42,5412,41,,,,11197.07,0
23009010,19:19:03,19:19:03,5413,42,,,,11379.78,0
23009010,19:19:28,19:19:28,5414,43,,,,11615.49,0
23009010,19:19:41,19:19:41,5415,44,,,,11745.87,0
23009010,19:19:59,19:19:59,5416,45,,,,11898.45,0
23009010,19:20:28,19:20:28,5417,46,,,,12203.59,0
23009010,19:20:53,19:20:53,5418,47,,,,12375.09,0
23009010,19:21:42,19:21:42,5419,48,,,,12702.56,0
23009010,19:21:58,19:21:58,5420,49,,,,12873.75,0
23009010,19:22:46,19:22:46,4492,50,,,,13199.62,0
23009010,19:23:00,19:23:00,687,51,,,,13295.29,
23009010,19:24:13,19:24:13,3578,52,,,,13569.37,0
23009010,19:25:00,19:25:00,3579,53,,,,13769.91,0
23009010,19:25:51,19:25:51,3580,54,,,,14018.47,0
23009010,19:26:42,19:26:42,2540,55,,,,14251.73,0
23009010,19:27:26,19:27:26,9605,56,,,,14400.28,0
23009010,19:28:30,19:28:30,2541,57,,,,14641.63,0
23009010,19:29:21,19:29:21,9036,58,,,,14843.54,0
23009010,19:32:00,19:32:00,9946,59,,1,,15568.73,
23009120,18:54:00,18:54:00,7095,1,,,1,0,
23009120,18:55:03,18:55:03,9503,2,,,,573.7,0
23009120,18:55:52,18:55:52,2389,3,,,,1137.29,0
23009120,18:57:04,18:57:04,2390,4,,,,1763.45,0
23009120,18:57:38,18:57:38,2391,5,,,,1970.26,0
23009120,18:58:06,18:58:06,2392,6,,,,2151.08,0
23009120,18:58:52,18:58:52,2393,7,,,,2303.59,0
23009120,18:59:21,18:59:21,2394,8,,,,2482.63,0
23009120,19:00:06,19:00:06,2395,9,,,,2699.29,0
23009120,19:00:31,19:00:31,2396,10,,,,2833.78,0
23009120,19:01:05,19:01:05,2397,11,,,,3056.96,0
23009120,19:02:12,19:02:12,2398,12,,,,3527.5,0
23009120,19:03:00,19:03:00,2399,13,,,,3827.11,
23009120,19:03:54,19:03:54,140,14,,,,4133.04,0
23009120,19:04:32,19:04:32,141,15,,,,4405.54,0
23009120,19:05:24,19:05:24,142,16,,,,4770.32,0
23009120,19:05:55,19:05:55,143,17,,,,5021.56,0
23009120,19:06:25,19:06:25,144,18,,,,5254.41,0
23009120,19:07:04,19:07:04,771,19,,,,5562.78,0
23009120,19:07:58,19:07:58,2414,20,,,,5983.6,0
23009120,19:08:25,19:08:25,2415,21,,,,6235.76,0
23009120,19:08:38,19:08:38,2416,22,,,,6322.29,0
23009120,19:09:05,19:09:05,2417,23,,,,6540.7,0
23009120,19:09:43,19:09:43,2418,24,,,,6832.86,0
23009120,19:10:00,19:10:00,2419,25,,,,6942.76,
23009120,19:10:21,19:10:21,2420,26,,,,7126.81,0
23009120,19:11:01,19:11:01,2421,27,,,,7429.85,0
23009120,19:11:44,19:11:44,2422,28,,,,7788.83,0
23009120,19:12:22,19:12:22,2423,29,,,,8086.27,0
23009120,19:12:42,19:12:42,2424,30,,,,8215.96,0
23009120,19:13:15,19:13:15,9046,31,,,,8459.77,0
23009120,19:13:31,19:13:31,6110,32,,,,8532.55,0
23009120,19:14:19,19:14:19,8346,33,,,,8934.86,0
23009120,19:14:40,19:14:40,6112,34,,,,9091.69,0
23009120,19:15:13,19:15:13,10529,35,,,,9330.83,0
23009120,19:16:03,19:16:03,5069,36,,,,9822.97,0
23009120,19:16:18,19:16:18,5070,37,,,,9960.11,0
23009120,19:16:40,19:16:40,5071,38,,,,10150.88,0
23009120,19:17:11,19:17:11,10527,39,,,,10375.69,0
23009120,19:17:39,19:17:39,10526,40,,,,10635.64,0
23009120,19:18:42,19:18:42,5412,41,,,,11197.07,0
23009120,19:19:03,19:19:03,5413,42,,,,11379.78,0
23009120,19:19:28,19:19:28,5414,43,,,,11615.49,0
23009120,19:19:41,19:19:41,5415,44,,,,11745.87,0
23009120,19:19:59,19:19:59,5416,45,,,,11898.45,0
23009120,19:20:28,19:20:28,5417,46,,,,12203.59,0
23009120,19:20:53,19:20:53,5418,47,,,,12375.09,0
23009120,19:21:42,19:21:42,5419,48,,,,12702.56,0
23009120,19:21:58,19:21:58,5420,49,,,,12873.75,0
23009120,19:22:46,19:22:46,4492,50,,,,13199.62,0
23009120,19:23:00,19:23:00,687,51,,,,13295.29,
23009120,19:24:13,19:24:13,3578,52,,,,13569.37,0
23009120,19:25:00,19:25:00,3579,53,,,,13769.91,0
23009120,19:25:51,19:25:51,3580,54,,,,14018.47,0
23009120,19:26:42,19:26:42,2540,55,,,,14251.73,0
23009120,19:27:26,19:27:26,9605,56,,,,14400.28,0
23009120,19:28:30,19:28:30,2541,57,,,,14641.63,0
23009120,19:29:21,19:29:21,9036,58,,,,14843.54,0
23009120,19:32:00,19:32:00,9946,59,,1,,15568.73,
23127080,08:26:00,08:26:00,7095,1,,,1,0,
23127080,08:26:56,08:26:56,9503,2,,,,573.7,0
23127080,08:27:40,08:27:40,2389,3,,,,1137.29,0
23127080,08:28:43,08:28:43,2390,4,,,,1763.45,0
23127080,08:29:13,08:29:13,2391,5,,,,1970.26,0
23127080,08:29:38,08:29:38,2392,6,,,,2151.08,0
23127080,08:30:19,08:30:19,2393,7,,,,2303.59,0
23127080,08:30:46,08:30:46,2394,8,,,,2482.63,0
23127080,08:31:25,08:31:25,2395,9,,,,2699.29,0
23127080,08:31:47,08:31:47,2396,10,,,,2833.78,0
23127080,08:32:18,08:32:18,2397,11,,,,3056.96,0
23127080,08:33:17,08:33:17,2398,12,,,,3527.5,0
23127080,08:34:00,08:34:00,2399,13,,,,3827.11,
23127080,08:34:54,08:34:54,140,14,,,,4133.04,0
23127080,08:35:32,08:35:32,141,15,,,,4405.54,0
23127080,08:36:24,08:36:24,142,16,,,,4770.32,0
23127080,08:36:55,08:36:55,143,17,,,,5021.56,0
23127080,08:37:25,08:37:25,144,18,,,,5254.41,0
23127080,08:38:04,08:38:04,771,19,,,,5562.78,0
23127080,08:38:58,08:38:58,2414,20,,,,5983.6,0
23127080,08:39:25,08:39:25,2415,21,,,,6235.76,0
23127080,08:39:38,08:39:38,2416,22,,,,6322.29,0
23127080,08:40:05,08:40:05,2417,23,,,,6540.7,0
23127080,08:40:43,08:40:43,2418,24,,,,6832.86,0
23127080,08:41:00,08:41:00,2419,25,,,,6942.76,
23127080,08:41:20,08:41:20,2420,26,,,,7126.81,0
23127080,08:41:56,08:41:56,2421,27,,,,7429.85,0
23127080,08:42:36,08:42:36,2422,28,,,,7788.83,0
23127080,08:43:11,08:43:11,2423,29,,,,8086.27,0
23127080,08:43:30,08:43:30,2424,30,,,,8215.96,0
23127080,08:44:00,08:44:00,9046,31,,,,8459.77,0
23127080,08:44:15,08:44:15,6110,32,,,,8532.55,0
23127080,08:44:59,08:44:59,8346,33,,,,8934.86,0
23127080,08:45:19,08:45:19,6112,34,,,,9091.69,0
23127080,08:45:49,08:45:49,10529,35,,,,9330.83,0
23127080,08:46:35,08:46:35,5069,36,,,,9822.97,0
23127080,08:46:49,08:46:49,5070,37,,,,9960.11,0
23127080,08:47:09,08:47:09,5071,38,,,,10150.88,0
23127080,08:47:38,08:47:38,10527,39,,,,10375.69,0
23127080,08:48:04,08:48:04,10526,40,,,,10635.64,0
23127080,08:49:02,08:49:02,5412,41,,,,11197.07,0
23127080,08:49:22,08:49:22,5413,42,,,,11379.78,0
23127080,08:49:44,08:49:44,5414,43,,,,11615.49,0
23127080,08:49:57,08:49:57,5415,44,,,,11745.87,0
23127080,08:50:13,08:50:13,5416,45,,,,11898.45,0
23127080,08:50:39,08:50:39,5417,46,,,,12203.59,0
23127080,08:51:03,08:51:03,5418,47,,,,12375.09,0
23127080,08:51:48,08:51:48,5419,48,,,,12702.56,0
23127080,08:52:03,08:52:03,5420,49,,,,12873.75,0
23127080,08:52:47,08:52:47,4492,50,,,,13199.62,0
23127080,08:53:00,08:53:00,687,51,,,,13295.29,
23127080,08:54:04,08:54:04,3578,52,,,,13569.37,0
23127080,08:54:47,08:54:47,3579,53,,,,13769.91,0
23127080,08:55:32,08:55:32,3580,54,,,,14018.47,0
23127080,08:56:17,08:56:17,2540,55,,,,14251.73,0
23127080,08:56:57,08:56:57,9605,56,,,,14400.28,0
23127080,08:57:53,08:57:53,2541,57,,,,14641.63,0
23127080,08:58:38,08:58:38,9036,58,,,,14843.54,0
23127080,09:01:00,09:01:00,9946,59,,1,,15568.73,
23127100,08:26:00,08:26:00,7095,1,,,1,0,
23127100,08:26:56,08:26:56,9503,2,,,,573.7,0
23127100,08:27:40,08:27:40,2389,3,,,,1137.29,0
23127100,08:28:43,08:28:43,2390,4,,,,1763.45,0
23127100,08:29:13,08:29:13,2391,5,,,,1970.26,0
23127100,08:29:38,08:29:38,2392,6,,,,2151.08,0
23127100,08:30:19,08:30:19,2393,7,,,,2303.59,0
23127100,08:30:46,08:30:46,2394,8,,,,2482.63,0
23127100,08:31:25,08:31:25,2395,9,,,,2699.29,0
23127100,08:31:47,08:31:47,2396,10,,,,2833.78,0
23127100,08:32:18,08:32:18,2397,11,,,,3056.96,0
23127100,08:33:17,08:33:17,2398,12,,,,3527.5,0
23127100,08:34:00,08:34:00,2399,13,,,,3827.11,
23127100,08:34:54,08:34:54,140,14,,,,4133.04,0
23127100,08:35:32,08:35:32,141,15,,,,4405.54,0
23127100,08:36:24,08:36:24,142,16,,,,4770.32,0
23127100,08:36:55,08:36:55,143,17,,,,5021.56,0
23127100,08:37:25,08:37:25,144,18,,,,5254.41,0
23127100,08:38:04,08:38:04,771,19,,,,5562.78,0
23127100,08:38:58,08:38:58,2414,20,,,,5983.6,0
23127100,08:39:25,08:39:25,2415,21,,,,6235.76,0
23127100,08:39:38,08:39:38,2416,22,,,,6322.29,0
23127100,08:40:05,08:40:05,2417,23,,,,6540.7,0
23127100,08:40:43,08:40:43,2418,24,,,,6832.86,0
23127100,08:41:00,08:41:00,2419,25,,,,6942.76,
23127100,08:41:20,08:41:20,2420,26,,,,7126.81,0
23127100,08:41:56,08:41:56,2421,27,,,,7429.85,0
23127100,08:42:36,08:42:36,2422,28,,,,7788.83,0
23127100,08:43:11,08:43:11,2423,29,,,,8086.27,0
23127100,08:43:30,08:43:30,2424,30,,,,8215.96,0
23127100,08:44:00,08:44:00,9046,31,,,,8459.77,0
23127100,08:44:15,08:44:15,6110,32,,,,8532.55,0
23127100,08:44:59,08:44:59,8346,33,,,,8934.86,0
23127100,08:45:19,08:45:19,6112,34,,,,9091.69,0
23127100,08:45:49,08:45:49,10529,35,,,,9330.83,0
23127100,08:46:35,08:46:35,5069,36,,,,9822.97,0
23127100,08:46:49,08:46:49,5070,37,,,,9960.11,0
23127100,08:47:09,08:47:09,5071,38,,,,10150.88,0
23127100,08:47:38,08:47:38,10527,39,,,,10375.69,0
23127100,08:48:04,08:48:04,10526,40,,,,10635.64,0
23127100,08:49:02,08:49:02,5412,41,,,,11197.07,0
23127100,08:49:22,08:49:22,5413,42,,,,11379.78,0
23127100,08:49:44,08:49:44,5414,43,,,,11615.49,0
23127100,08:49:57,08:49:57,5415,44,,,,11745.87,0
23127100,08:50:13,08:50:13,5416,45,,,,11898.45,0
23127100,08:50:39,08:50:39,5417,46,,,,12203.59,0
23127100,08:51:03,08:51:03,5418,47,,,,12375.09,0
23127100,08:51:48,08:51:48,5419,48,,,,12702.56,0
23127100,08:52:03,08:52:03,5420,49,,,,12873.75,0
23127100,08:52:47,08:52:47,4492,50,,,,13199.62,0
23127100,08:53:00,08:53:00,687,51,,,,13295.29,
23127100,08:54:04,08:54:04,3578,52,,,,13569.37,0
23127100,08:54:47,08:54:47,3579,53,,,,13769.91,0
23127100,08:55:32,08:55:32,3580,54,,,,14018.47,0
23127100,08:56:17,08:56:17,2540,55,,,,14251.73,0
23127100,08:56:57,08:56:57,9605,56,,,,14400.28,0
23127100,08:57:53,08:57:53,2541,57,,,,14641.63,0
23127100,08:58:38,08:58:38,9036,58,,,,14843.54,0
23127100,09:01:00,09:01:00,9946,59,,1,,15568.73,
23127110,08:26:00,08:26:00,7095,1,,,1,0,
23127110,08:26:56,08:26:56,9503,2,,,,573.7,0
23127110,08:27:40,08:27:40,2389,3,,,,1137.29,0
23127110,08:28:43,08:28:43,2390,4,,,,1763.45,0
23127110,08:29:13,08:29:13,2391,5,,,,1970.26,0
23127110,08:29:38,08:29:38,2392,6,,,,2151.08,0
23127110,08:30:19,08:30:19,2393,7,,,,2303.59,0
23127110,08:30:46,08:30:46,2394,8,,,,2482.63,0
23127110,08:31:25,08:31:25,2395,9,,,,2699.29,0
23127110,08:31:47,08:31:47,2396,10,,,,2833.78,0
23127110,08:32:18,08:32:18,2397,11,,,,3056.96,0
23127110,08:33:17,08:33:17,2398,12,,,,3527.5,0
23127110,08:34:00,08:34:00,2399,13,,,,3827.11,
23127110,08:34:54,08:34:54,140,14,,,,4133.04,0
23127110,08:35:32,08:35:32,141,15,,,,4405.54,0
23127110,08:36:24,08:36:24,142,16,,,,4770.32,0
23127110,08:36:55,08:36:55,143,17,,,,5021.56,0
23127110,08:37:25,08:37:25,144,18,,,,5254.41,0
23127110,08:38:04,08:38:04,771,19,,,,5562.78,0
23127110,08:38:58,08:38:58,2414,20,,,,5983.6,0
23127110,08:39:25,08:39:25,2415,21,,,,6235.76,0
23127110,08:39:38,08:39:38,2416,22,,,,6322.29,0
23127110,08:40:05,08:40:05,2417,23,,,,6540.7,0
23127110,08:40:43,08:40:43,2418,24,,,,6832.86,0
23127110,08:41:00,08:41:00,2419,25,,,,6942.76,
23127110,08:41:20,08:41:20,2420,26,,,,7126.81,0
23127110,08:41:56,08:41:56,2421,27,,,,7429.85,0
23127110,08:42:36,08:42:36,2422,28,,,,7788.83,0
23127110,08:43:11,08:43:11,2423,29,,,,8086.27,0
23127110,08:43:30,08:43:30,2424,30,,,,8215.96,0
23127110,08:44:00,08:44:00,9046,31,,,,8459.77,0
23127110,08:44:15,08:44:15,6110,32,,,,8532.55,0
23127110,08:44:59,08:44:59,8346,33,,,,8934.86,0
23127110,08:45:19,08:45:19,6112,34,,,,9091.69,0
23127110,08:45:49,08:45:49,10529,35,,,,9330.83,0
23127110,08:46:35,08:46:35,5069,36,,,,9822.97,0
23127110,08:46:49,08:46:49,5070,37,,,,9960.11,0
23127110,08:47:09,08:47:09,5071,38,,,,10150.88,0
23127110,08:47:38,08:47:38,10527,39,,,,10375.69,0
23127110,08:48:04,08:48:04,10526,40,,,,10635.64,0
23127110,08:49:02,08:49:02,5412,41,,,,11197.07,0
23127110,08:49:22,08:49:22,5413,42,,,,11379.78,0
23127110,08:49:44,08:49:44,5414,43,,,,11615.49,0
23127110,08:49:57,08:49:57,5415,44,,,,11745.87,0
23127110,08:50:13,08:50:13,5416,45,,,,11898.45,0
23127110,08:50:39,08:50:39,5417,46,,,,12203.59,0
23127110,08:51:03,08:51:03,5418,47,,,,12375.09,0
23127110,08:51:48,08:51:48,5419,48,,,,12702.56,0
23127110,08:52:03,08:52:03,5420,49,,,,12873.75,0
23127110,08:52:47,08:52:47,4492,50,,,,13199.62,0
23127110,08:53:00,08:53:00,687,51,,,,13295.29,
23127110,08:54:04,08:54:04,3578,52,,,,13569.37,0
23127110,08:54:47,08:54:47,3579,53,,,,13769.91,0
23127110,08:55:32,08:55:32,3580,54,,,,14018.47,0
23127110,08:56:17,08:56:17,2540,55,,,,14251.73,0
23127110,08:56:57,08:56:57,9605,56,,,,14400.28,0
23127110,08:57:53,08:57:53,2541,57,,,,14641.63,0
23127110,08:58:38,08:58:38,9036,58,,,,14843.54,0
23127110,09:01:00,09:01:00,9946,59,,1,,15568.73,
23224020,14:57:00,14:57:00,7095,1,,,1,0,
23224020,14:58:24,14:58:24,9503,2,,,,573.7,0
23224020,14:59:30,14:59:30,2389,3,,,,1137.29,0
23224020,15:01:05,15:01:05,2390,4,,,,1763.45,0
23224020,15:01:50,15:01:50,2391,5,,,,1970.26,0
23224020,15:02:28,15:02:28,2392,6,,,,2151.08,0
23224020,15:03:29,15:03:29,2393,7,,,,2303.59,0
23224020,15:04:09,15:04:09,2394,8,,,,2482.63,0
23224020,15:05:08,15:05:08,2395,9,,,,2699.29,0
23224020,15:05:41,15:05:41,2396,10,,,,2833.78,0
23224020,15:06:27,15:06:27,2397,11,,,,3056.96,0
23224020,15:07:56,15:07:56,2398,12,,,,3527.5,0
23224020,15:09:00,15:09:00,2399,13,,,,3827.11,
23224020,15:10:33,15:10:33,140,14,,,,4133.04,0
23224020,15:11:39,15:11:39,141,15,,,,4405.54,0
23224020,15:13:07,15:13:07,142,16,,,,4770.32,0
23224020,15:14:01,15:14:01,143,17,,,,5021.56,0
23224020,15:14:52,15:14:52,144,18,,,,5254.41,0
23224020,15:15:58,15:15:58,771,19,,,,5562.78,0
23224020,15:17:32,15:17:32,2414,20,,,,5983.6,0
23224020,15:18:17,15:18:17,2415,21,,,,6235.76,0
23224020,15:18:40,15:18:40,2416,22,,,,6322.29,0
23224020,15:19:26,15:19:26,2417,23,,,,6540.7,0
23224020,15:20:31,15:20:31,2418,24,,,,6832.86,0
23224020,15:21:00,15:21:00,2419,25,,,,6942.76,
23224020,15:21:35,15:21:35,2420,26,,,,7126.81,0
23224020,15:22:38,15:22:38,2421,27,,,,7429.85,0
23224020,15:23:48,15:23:48,2422,28,,,,7788.83,0
23224020,15:24:50,15:24:50,2423,29,,,,8086.27,0
23224020,15:25:22,15:25:22,2424,30,,,,8215.96,0
23224020,15:26:15,15:26:15,9046,31,,,,8459.77,0
23224020,15:26:41,15:26:41,6110,32,,,,8532.55,0
23224020,15:27:58,15:27:58,8346,33,,,,8934.86,0
23224020,15:28:33,15:28:33,6112,34,,,,9091.69,0
23224020,15:29:26,15:29:26,10529,35,,,,9330.83,0
23224020,15:30:47,15:30:47,5069,36,,,,9822.97,0
23224020,15:31:11,15:31:11,5070,37,,,,9960.11,0
23224020,15:31:46,15:31:46,5071,38,,,,10150.88,0
23224020,15:32:36,15:32:36,10527,39,,,,10375.69,0
23224020,15:33:22,15:33:22,10526,40,,,,10635.64,0
23224020,15:35:03,15:35:03,5412,41,,,,11197.07,0
23224020,15:35:38,15:35:38,5413,42,,,,11379.78,0
23224020,15:36:18,15:36:18,5414,43,,,,11615.49,0
23224020,15:36:40,15:36:40,5415,44,,,,11745.87,0
23224020,15:37:08,15:37:08,5416,45,,,,11898.45,0
23224020,15:37:54,15:37:54,5417,46,,,,12203.59,0
23224020,15:38:36,15:38:36,5418,47,,,,12375.09,0
23224020,15:39:55,15:39:55,5419,48,,,,12702.56,0
23224020,15:40:21,15:40:21,5420,49,,,,12873.75,0
23224020,15:41:38,15:41:38,4492,50,,,,13199.62,0
23224020,15:42:00,15:42:00,687,51,,,,13295.29,
23224020,15:43:37,15:43:37,3578,52,,,,13569.37,0
23224020,15:44:40,15:44:40,3579,53,,,,13769.91,0
23224020,15:45:48,15:45:48,3580,54,,,,14018.47,0
23224020,15:46:56,15:46:56,2540,55,,,,14251.73,0
23224020,15:47:55,15:47:55,9605,56,,,,14400.28,0
23224020,15:49:20,15:49:20,2541,57,,,,14641.63,0
23224020,15:50:28,15:50:28,9036,58,,,,14843.54,0
23224020,15:54:00,15:54:00,9946,59,,1,,15568.73,
23224030,14:57:00,14:57:00,7095,1,,,1,0,
23224030,14:58:24,14:58:24,9503,2,,,,573.7,0
23224030,14:59:30,14:59:30,2389,3,,,,1137.29,0
23224030,15:01:05,15:01:05,2390,4,,,,1763.45,0
23224030,15:01:50,15:01:50,2391,5,,,,1970.26,0
23224030,15:02:28,15:02:28,2392,6,,,,2151.08,0
23224030,15:03:29,15:03:29,2393,7,,,,2303.59,0
23224030,15:04:09,15:04:09,2394,8,,,,2482.63,0
23224030,15:05:08,15:05:08,2395,9,,,,2699.29,0
23224030,15:05:41,15:05:41,2396,10,,,,2833.78,0
23224030,15:06:27,15:06:27,2397,11,,,,3056.96,0
23224030,15:07:56,15:07:56,2398,12,,,,3527.5,0
23224030,15:09:00,15:09:00,2399,13,,,,3827.11,
23224030,15:10:33,15:10:33,140,14,,,,4133.04,0
23224030,15:11:39,15:11:39,141,15,,,,4405.54,0
23224030,15:13:07,15:13:07,142,16,,,,4770.32,0
23224030,15:14:01,15:14:01,143,17,,,,5021.56,0
23224030,15:14:52,15:14:52,144,18,,,,5254.41,0
23224030,15:15:58,15:15:58,771,19,,,,5562.78,0
23224030,15:17:32,15:17:32,2414,20,,,,5983.6,0
23224030,15:18:17,15:18:17,2415,21,,,,6235.76,0
23224030,15:18:40,15:18:40,2416,22,,,,6322.29,0
23224030,15:19:26,15:19:26,2417,23,,,,6540.7,0
23224030,15:20:31,15:20:31,2418,24,,,,6832.86,0
23224030,15:21:00,15:21:00,2419,25,,,,6942.76,
23224030,15:21:35,15:21:35,2420,26,,,,7126.81,0
23224030,15:22:38,15:22:38,2421,27,,,,7429.85,0
23224030,15:23:48,15:23:48,2422,28,,,,7788.83,0
23224030,15:24:50,15:24:50,2423,29,,,,8086.27,0
23224030,15:25:22,15:25:22,2424,30,,,,8215.96,0
23224030,15:26:15,15:26:15,9046,31,,,,8459.77,0
23224030,15:26:41,15:26:41,6110,32,,,,8532.55,0
23224030,15:27:58,15:27:58,8346,33,,,,8934.86,0
23224030,15:28:33,15:28:33,6112,34,,,,9091.69,0
23224030,15:29:26,15:29:26,10529,35,,,,9330.83,0
23224030,15:30:47,15:30:47,5069,36,,,,9822.97,0
23224030,15:31:11,15:31:11,5070,37,,,,9960.11,0
23224030,15:31:46,15:31:46,5071,38,,,,10150.88,0
23224030,15:32:36,15:32:36,10527,39,,,,10375.69,0
23224030,15:33:22,15:33:22,10526,40,,,,10635.64,0
23224030,15:35:03,15:35:03,5412,41,,,,11197.07,0
23224030,15:35:38,15:35:38,5413,42,,,,11379.78,0
23224030,15:36:18,15:36:18,5414,43,,,,11615.49,0
23224030,15:36:40,15:36:40,5415,44,,,,11745.87,0
23224030,15:37:08,15:37:08,5416,45,,,,11898.45,0
23224030,15:37:54,15:37:54,5417,46,,,,12203.59,0
23224030,15:38:36,15:38:36,5418,47,,,,12375.09,0
23224030,15:39:55,15:39:55,5419,48,,,,12702.56,0
23224030,15:40:21,15:40:21,5420,49,,,,12873.75,0
23224030,15:41:38,15:41:38,4492,50,,,,13199.62,0
23224030,15:42:00,15:42:00,687,51,,,,13295.29,
23224030,15:43:37,15:43:37,3578,52,,,,13569.37,0
23224030,15:44:40,15:44:40,3579,53,,,,13769.91,0
23224030,15:45:48,15:45:48,3580,54,,,,14018.47,0
23224030,15:46:56,15:46:56,2540,55,,,,14251.73,0
23224030,15:47:55,15:47:55,9605,56,,,,14400.28,0
23224030,15:49:20,15:49:20,2541,57,,,,14641.63,0
23224030,15:50:28,15:50:28,9036,58,,,,14843.54,0
23224030,15:54:00,15:54:00,9946,59,,1,,15568.73,
23224040,14:57:00,14:57:00,7095,1,,,1,0,
23224040,14:58:24,14:58:24,9503,2,,,,573.7,0
23224040,14:59:30,14:59:30,2389,3,,,,1137.29,0
23224040,15:01:05,15:01:05,2390,4,,,,1763.45,0
23224040,15:01:50,15:01:50,2391,5,,,,1970.26,0
23224040,15:02:28,15:02:28,2392,6,,,,2151.08,0
23224040,15:03:29,15:03:29,2393,7,,,,2303.59,0
23224040,15:04:09,15:04:09,2394,8,,,,2482.63,0
23224040,15:05:08,15:05:08,2395,9,,,,2699.29,0
23224040,15:05:41,15:05:41,2396,10,,,,2833.78,0
23224040,15:06:27,15:06:27,2397,11,,,,3056.96,0
23224040,15:07:56,15:07:56,2398,12,,,,3527.5,0
23224040,15:09:00,15:09:00,2399,13,,,,3827.11,
23224040,15:10:33,15:10:33,140,14,,,,4133.04,0
23224040,15:11:39,15:11:39,141,15,,,,4405.54,0
23224040,15:13:07,15:13:07,142,16,,,,4770.32,0
23224040,15:14:01,15:14:01,143,17,,,,5021.56,0
23224040,15:14:52,15:14:52,144,18,,,,5254.41,0
23224040,15:15:58,15:15:58,771,19,,,,5562.78,0
23224040,15:17:32,15:17:32,2414,20,,,,5983.6,0
23224040,15:18:17,15:18:17,2415,21,,,,6235.76,0
23224040,15:18:40,15:18:40,2416,22,,,,6322.29,0
23224040,15:19:26,15:19:26,2417,23,,,,6540.7,0
23224040,15:20:31,15:20:31,2418,24,,,,6832.86,0
23224040,15:21:00,15:21:00,2419,25,,,,6942.76,
23224040,15:21:35,15:21:35,2420,26,,,,7126.81,0
23224040,15:22:38,15:22:38,2421,27,,,,7429.85,0
23224040,15:23:48,15:23:48,2422,28,,,,7788.83,0
23224040,15:24:50,15:24:50,2423,29,,,,8086.27,0
23224040,15:25:22,15:25:22,2424,30,,,,8215.96,0
23224040,15:26:15,15:26:15,9046,31,,,,8459.77,0
23224040,15:26:41,15:26:41,6110,32,,,,8532.55,0
23224040,15:27:58,15:27:58,8346,33,,,,8934.86,0
23224040,15:28:33,15:28:33,6112,34,,,,9091.69,0
23224040,15:29:26,15:29:26,10529,35,,,,9330.83,0
23224040,15:30:47,15:30:47,5069,36,,,,9822.97,0
23224040,15:31:11,15:31:11,5070,37,,,,9960.11,0
23224040,15:31:46,15:31:46,5071,38,,,,10150.88,0
23224040,15:32:36,15:32:36,10527,39,,,,10375.69,0
23224040,15:33:22,15:33:22,10526,40,,,,10635.64,0
23224040,15:35:03,15:35:03,5412,41,,,,11197.07,0
23224040,15:35:38,15:35:38,5413,42,,,,11379.78,0
23224040,15:36:18,15:36:18,5414,43,,,,11615.49,0
23224040,15:36:40,15:36:40,5415,44,,,,11745.87,0
23224040,15:37:08,15:37:08,5416,45,,,,11898.45,0
23224040,15:37:54,15:37:54,5417,46,,,,12203.59,0
23224040,15:38:36,15:38:36,5418,47,,,,12375.09,0
23224040,15:39:55,15:39:55,5419,48,,,,12702.56,0
23224040,15:40:21,15:40:21,5420,49,,,,12873.75,0
23224040,15:41:38,15:41:38,4492,50,,,,13199.62,0
23224040,15:42:00,15:42:00,687,51,,,,13295.29,
23224040,15:43:37,15:43:37,3578,52,,,,13569.37,0
23224040,15:44:40,15:44:40,3579,53,,,,13769.91,0
23224040,15:45:48,15:45:48,3580,54,,,,14018.47,0
23224040,15:46:56,15:46:56,2540,55,,,,14251.73,0
23224040,15:47:55,15:47:55,9605,56,,,,14400.28,0
23224040,15:49:20,15:49:20,2541,57,,,,14641.63,0
23224040,15:50:28,15:50:28,9036,58,,,,14843.54,0
23224040,15:54:00,15:54:00,9946,59,,1,,15568.73,
23224050,14:57:00,14:57:00,7095,1,,,1,0,
23224050,14:58:24,14:58:24,9503,2,,,,573.7,0
23224050,14:59:30,14:59:30,2389,3,,,,1137.29,0
23224050,15:01:05,15:01:05,2390,4,,,,1763.45,0
23224050,15:01:50,15:01:50,2391,5,,,,1970.26,0
23224050,15:02:28,15:02:28,2392,6,,,,2151.08,0
23224050,15:03:29,15:03:29,2393,7,,,,2303.59,0
23224050,15:04:09,15:04:09,2394,8,,,,2482.63,0
23224050,15:05:08,15:05:08,2395,9,,,,2699.29,0
23224050,15:05:41,15:05:41,2396,10,,,,2833.78,0
23224050,15:06:27,15:06:27,2397,11,,,,3056.96,0
23224050,15:07:56,15:07:56,2398,12,,,,3527.5,0
23224050,15:09:00,15:09:00,2399,13,,,,3827.11,
23224050,15:10:33,15:10:33,140,14,,,,4133.04,0
23224050,15:11:39,15:11:39,141,15,,,,4405.54,0
23224050,15:13:07,15:13:07,142,16,,,,4770.32,0
23224050,15:14:01,15:14:01,143,17,,,,5021.56,0
23224050,15:14:52,15:14:52,144,18,,,,5254.41,0
23224050,15:15:58,15:15:58,771,19,,,,5562.78,0
23224050,15:17:32,15:17:32,2414,20,,,,5983.6,0
23224050,15:18:17,15:18:17,2415,21,,,,6235.76,0
23224050,15:18:40,15:18:40,2416,22,,,,6322.29,0
23224050,15:19:26,15:19:26,2417,23,,,,6540.7,0
23224050,15:20:31,15:20:31,2418,24,,,,6832.86,0
23224050,15:21:00,15:21:00,2419,25,,,,6942.76,
23224050,15:21:35,15:21:35,2420,26,,,,7126.81,0
23224050,15:22:38,15:22:38,2421,27,,,,7429.85,0
23224050,15:23:48,15:23:48,2422,28,,,,7788.83,0
23224050,15:24:50,15:24:50,2423,29,,,,8086.27,0
23224050,15:25:22,15:25:22,2424,30,,,,8215.96,0
23224050,15:26:15,15:26:15,9046,31,,,,8459.77,0
23224050,15:26:41,15:26:41,6110,32,,,,8532.55,0
23224050,15:27:58,15:27:58,8346,33,,,,8934.86,0
23224050,15:28:33,15:28:33,6112,34,,,,9091.69,0
23224050,15:29:26,15:29:26,10529,35,,,,9330.83,0
23224050,15:30:47,15:30:47,5069,36,,,,9822.97,0
23224050,15:31:11,15:31:11,5070,37,,,,9960.11,0
23224050,15:31:46,15:31:46,5071,38,,,,10150.88,0
23224050,15:32:36,15:32:36,10527,39,,,,10375.69,0
23224050,15:33:22,15:33:22,10526,40,,,,10635.64,0
23224050,15:35:03,15:35:03,5412,41,,,,11197.07,0
23224050,15:35:38,15:35:38,5413,42,,,,11379.78,0
23224050,15:36:18,15:36:18,5414,43,,,,11615.49,0
23224050,15:36:40,15:36:40,5415,44,,,,11745.87,0
23224050,15:37:08,15:37:08,5416,45,,,,11898.45,0
23224050,15:37:54,15:37:54,5417,46,,,,12203.59,0
23224050,15:38:36,15:38:36,5418,47,,,,12375.09,0
23224050,15:39:55,15:39:55,5419,48,,,,12702.56,0
23224050,15:40:21,15:40:21,5420,49,,,,12873.75,0
23224050,15:41:38,15:41:38,4492,50,,,,13199.62,0
23224050,15:42:00,15:42:00,687,51,,,,13295.29,
23224050,15:43:37,15:43:37,3578,52,,,,13569.37,0
23224050,15:44:40,15:44:40,3579,53,,,,13769.91,0
23224050,15:45:48,15:45:48,3580,54,,,,14018.47,0
23224050,15:46:56,15:46:56,2540,55,,,,14251.73,0
23224050,15:47:55,15:47:55,9605,56,,,,14400.28,0
23224050,15:49:20,15:49:20,2541,57,,,,14641.63,0
23224050,15:50:28,15:50:28,9036,58,,,,14843.54,0
23224050,15:54:00,15:54:00,9946,59,,1,,15568.73,
23224060,14:57:00,14:57:00,7095,1,,,1,0,
23224060,14:58:24,14:58:24,9503,2,,,,573.7,0
23224060,14:59:30,14:59:30,2389,3,,,,1137.29,0
23224060,15:01:05,15:01:05,2390,4,,,,1763.45,0
23224060,15:01:50,15:01:50,2391,5,,,,1970.26,0
23224060,15:02:28,15:02:28,2392,6,,,,2151.08,0
23224060,15:03:29,15:03:29,2393,7,,,,2303.59,0
23224060,15:04:09,15:04:09,2394,8,,,,2482.63,0
23224060,15:05:08,15:05:08,2395,9,,,,2699.29,0
23224060,15:05:41,15:05:41,2396,10,,,,2833.78,0
23224060,15:06:27,15:06:27,2397,11,,,,3056.96,0
23224060,15:07:56,15:07:56,2398,12,,,,3527.5,0
23224060,15:09:00,15:09:00,2399,13,,,,3827.11,
23224060,15:10:33,15:10:33,140,14,,,,4133.04,0
23224060,15:11:39,15:11:39,141,15,,,,4405.54,0
23224060,15:13:07,15:13:07,142,16,,,,4770.32,0
23224060,15:14:01,15:14:01,143,17,,,,5021.56,0
23224060,15:14:52,15:14:52,144,18,,,,5254.41,0
23224060,15:15:58,15:15:58,771,19,,,,5562.78,0
23224060,15:17:32,15:17:32,2414,20,,,,5983.6,0
23224060,15:18:17,15:18:17,2415,21,,,,6235.76,0
23224060,15:18:40,15:18:40,2416,22,,,,6322.29,0
23224060,15:19:26,15:19:26,2417,23,,,,6540.7,0
23224060,15:20:31,15:20:31,2418,24,,,,6832.86,0
23224060,15:21:00,15:21:00,2419,25,,,,6942.76,
23224060,15:21:35,15:21:35,2420,26,,,,7126.81,0
23224060,15:22:38,15:22:38,2421,27,,,,7429.85,0
23224060,15:23:48,15:23:48,2422,28,,,,7788.83,0
23224060,15:24:50,15:24:50,2423,29,,,,8086.27,0
23224060,15:25:22,15:25:22,2424,30,,,,8215.96,0
23224060,15:26:15,15:26:15,9046,31,,,,8459.77,0
23224060,15:26:41,15:26:41,6110,32,,,,8532.55,0
23224060,15:27:58,15:27:58,8346,33,,,,8934.86,0
23224060,15:28:33,15:28:33,6112,34,,,,9091.69,0
23224060,15:29:26,15:29:26,10529,35,,,,9330.83,0
23224060,15:30:47,15:30:47,5069,36,,,,9822.97,0
23224060,15:31:11,15:31:11,5070,37,,,,9960.11,0
23224060,15:31:46,15:31:46,5071,38,,,,10150.88,0
23224060,15:32:36,15:32:36,10527,39,,,,10375.69,0
23224060,15:33:22,15:33:22,10526,40,,,,10635.64,0
23224060,15:35:03,15:35:03,5412,41,,,,11197.07,0
23224060,15:35:38,15:35:38,5413,42,,,,11379.78,0
23224060,15:36:18,15:36:18,5414,43,,,,11615.49,0
23224060,15:36:40,15:36:40,5415,44,,,,11745.87,0
23224060,15:37:08,15:37:08,5416,45,,,,11898.45,0
23224060,15:37:54,15:37:54,5417,46,,,,12203.59,0
23224060,15:38:36,15:38:36,5418,47,,,,12375.09,0
23224060,15:39:55,15:39:55,5419,48,,,,12702.56,0
23224060,15:40:21,15:40:21,5420,49,,,,12873.75,0
23224060,15:41:38,15:41:38,4492,50,,,,13199.62,0
23224060,15:42:00,15:42:00,687,51,,,,13295.29,
23224060,15:43:37,15:43:37,3578,52,,,,13569.37,0
23224060,15:44:40,15:44:40,3579,53,,,,13769.91,0
23224060,15:45:48,15:45:48,3580,54,,,,14018.47,0
23224060,15:46:56,15:46:56,2540,55,,,,14251.73,0
23224060,15:47:55,15:47:55,9605,56,,,,14400.28,0
23224060,15:49:20,15:49:20,2541,57,,,,14641.63,0
23224060,15:50:28,15:50:28,9036,58,,,,14843.54,0
23224060,15:54:00,15:54:00,9946,59,,1,,15568.73,
23239080,20:24:00,20:24:00,7095,1,,,1,0,
23239080,20:24:56,20:24:56,9503,2,,,,573.7,0
23239080,20:25:40,20:25:40,2389,3,,,,1137.29,0
23239080,20:26:43,20:26:43,2390,4,,,,1763.45,0
23239080,20:27:13,20:27:13,2391,5,,,,1970.26,0
23239080,20:27:38,20:27:38,2392,6,,,,2151.08,0
23239080,20:28:19,20:28:19,2393,7,,,,2303.59,0
23239080,20:28:46,20:28:46,2394,8,,,,2482.63,0
23239080,20:29:25,20:29:25,2395,9,,,,2699.29,0
23239080,20:29:47,20:29:47,2396,10,,,,2833.78,0
23239080,20:30:18,20:30:18,2397,11,,,,3056.96,0
23239080,20:31:17,20:31:17,2398,12,,,,3527.5,0
23239080,20:32:00,20:32:00,2399,13,,,,3827.11,
23239080,20:32:54,20:32:54,140,14,,,,4133.04,0
23239080,20:33:32,20:33:32,141,15,,,,4405.54,0
23239080,20:34:24,20:34:24,142,16,,,,4770.32,0
23239080,20:34:55,20:34:55,143,17,,,,5021.56,0
23239080,20:35:25,20:35:25,144,18,,,,5254.41,0
23239080,20:36:04,20:36:04,771,19,,,,5562.78,0
23239080,20:36:58,20:36:58,2414,20,,,,5983.6,0
23239080,20:37:25,20:37:25,2415,21,,,,6235.76,0
23239080,20:37:38,20:37:38,2416,22,,,,6322.29,0
23239080,20:38:05,20:38:05,2417,23,,,,6540.7,0
23239080,20:38:43,20:38:43,2418,24,,,,6832.86,0
23239080,20:39:00,20:39:00,2419,25,,,,6942.76,
23239080,20:39:21,20:39:21,2420,26,,,,7126.81,0
23239080,20:40:01,20:40:01,2421,27,,,,7429.85,0
23239080,20:40:44,20:40:44,2422,28,,,,7788.83,0
23239080,20:41:22,20:41:22,2423,29,,,,8086.27,0
23239080,20:41:42,20:41:42,2424,30,,,,8215.96,0
23239080,20:42:15,20:42:15,9046,31,,,,8459.77,0
23239080,20:42:31,20:42:31,6110,32,,,,8532.55,0
23239080,20:43:19,20:43:19,8346,33,,,,8934.86,0
23239080,20:43:40,20:43:40,6112,34,,,,9091.69,0
23239080,20:44:13,20:44:13,10529,35,,,,9330.83,0
23239080,20:45:03,20:45:03,5069,36,,,,9822.97,0
23239080,20:45:18,20:45:18,5070,37,,,,9960.11,0
23239080,20:45:40,20:45:40,5071,38,,,,10150.88,0
23239080,20:46:11,20:46:11,10527,39,,,,10375.69,0
23239080,20:46:39,20:46:39,10526,40,,,,10635.64,0
23239080,20:47:42,20:47:42,5412,41,,,,11197.07,0
23239080,20:48:03,20:48:03,5413,42,,,,11379.78,0
23239080,20:48:28,20:48:28,5414,43,,,,11615.49,0
23239080,20:48:41,20:48:41,5415,44,,,,11745.87,0
23239080,20:48:59,20:48:59,5416,45,,,,11898.45,0
23239080,20:49:28,20:49:28,5417,46,,,,12203.59,0
23239080,20:49:53,20:49:53,5418,47,,,,12375.09,0
23239080,20:50:42,20:50:42,5419,48,,,,12702.56,0
23239080,20:50:58,20:50:58,5420,49,,,,12873.75,0
23239080,20:51:46,20:51:46,4492,50,,,,13199.62,0
23239080,20:52:00,20:52:00,687,51,,,,13295.29,
23239080,20:53:04,20:53:04,3578,52,,,,13569.37,0
23239080,20:53:47,20:53:47,3579,53,,,,13769.91,0
23239080,20:54:32,20:54:32,3580,54,,,,14018.47,0
23239080,20:55:17,20:55:17,2540,55,,,,14251.73,0
23239080,20:55:57,20:55:57,9605,56,,,,14400.28,0
23239080,20:56:53,20:56:53,2541,57,,,,14641.63,0
23239080,20:57:38,20:57:38,9036,58,,,,14843.54,0
23239080,21:00:00,21:00:00,9946,59,,1,,15568.73,
23239100,20:24:00,20:24:00,7095,1,,,1,0,
23239100,20:24:56,20:24:56,9503,2,,,,573.7,0
23239100,20:25:40,20:25:40,2389,3,,,,1137.29,0
23239100,20:26:43,20:26:43,2390,4,,,,1763.45,0
23239100,20:27:13,20:27:13,2391,5,,,,1970.26,0
23239100,20:27:38,20:27:38,2392,6,,,,2151.08,0
23239100,20:28:19,20:28:19,2393,7,,,,2303.59,0
23239100,20:28:46,20:28:46,2394,8,,,,2482.63,0
23239100,20:29:25,20:29:25,2395,9,,,,2699.29,0
23239100,20:29:47,20:29:47,2396,10,,,,2833.78,0
23239100,20:30:18,20:30:18,2397,11,,,,3056.96,0
23239100,20:31:17,20:31:17,2398,12,,,,3527.5,0
23239100,20:32:00,20:32:00,2399,13,,,,3827.11,
23239100,20:32:54,20:32:54,140,14,,,,4133.04,0
23239100,20:33:32,20:33:32,141,15,,,,4405.54,0
23239100,20:34:24,20:34:24,142,16,,,,4770.32,0
23239100,20:34:55,20:34:55,143,17,,,,5021.56,0
23239100,20:35:25,20:35:25,144,18,,,,5254.41,0
23239100,20:36:04,20:36:04,771,19,,,,5562.78,0
23239100,20:36:58,20:36:58,2414,20,,,,5983.6,0
23239100,20:37:25,20:37:25,2415,21,,,,6235.76,0
23239100,20:37:38,20:37:38,2416,22,,,,6322.29,0
23239100,20:38:05,20:38:05,2417,23,,,,6540.7,0
23239100,20:38:43,20:38:43,2418,24,,,,6832.86,0
23239100,20:39:00,20:39:00,2419,25,,,,6942.76,
23239100,20:39:21,20:39:21,2420,26,,,,7126.81,0
23239100,20:40:01,20:40:01,2421,27,,,,7429.85,0
23239100,20:40:44,20:40:44,2422,28,,,,7788.83,0
23239100,20:41:22,20:41:22,2423,29,,,,8086.27,0
23239100,20:41:42,20:41:42,2424,30,,,,8215.96,0
23239100,20:42:15,20:42:15,9046,31,,,,8459.77,0
23239100,20:42:31,20:42:31,6110,32,,,,8532.55,0
23239100,20:43:19,20:43:19,8346,33,,,,8934.86,0
23239100,20:43:40,20:43:40,6112,34,,,,9091.69,0
23239100,20:44:13,20:44:13,10529,35,,,,9330.83,0
23239100,20:45:03,20:45:03,5069,36,,,,9822.97,0
23239100,20:45:18,20:45:18,5070,37,,,,9960.11,0
23239100,20:45:40,20:45:40,5071,38,,,,10150.88,0
23239100,20:46:11,20:46:11,10527,39,,,,10375.69,0
23239100,20:46:39,20:46:39,10526,40,,,,10635.64,0
23239100,20:47:42,20:47:42,5412,41,,,,11197.07,0
23239100,20:48:03,20:48:03,5413,42,,,,11379.78,0
23239100,20:48:28,20:48:28,5414,43,,,,11615.49,0
23239100,20:48:41,20:48:41,5415,44,,,,11745.87,0
23239100,20:48:59,20:48:59,5416,45,,,,11898.45,0
23239100,20:49:28,20:49:28,5417,46,,,,12203.59,0
23239100,20:49:53,20:49:53,5418,47,,,,12375.09,0
23239100,20:50:42,20:50:42,5419,48,,,,12702.56,0
23239100,20:50:58,20:50:58,5420,49,,,,12873.75,0
23239100,20:51:46,20:51:46,4492,50,,,,13199.62,0
23239100,20:52:00,20:52:00,687,51,,,,13295.29,
23239100,20:53:04,20:53:04,3578,52,,,,13569.37,0
23239100,20:53:47,20:53:47,3579,53,,,,13769.91,0
23239100,20:54:32,20:54:32,3580,54,,,,14018.47,0
23239100,20:55:17,20:55:17,2540,55,,,,14251.73,0
23239100,20:55:57,20:55:57,9605,56,,,,14400.28,0
23239100,20:56:53,20:56:53,2541,57,,,,14641.63,0
23239100,20:57:38,20:57:38,9036,58,,,,14843.54,0
23239100,21:00:00,21:00:00,9946,59,,1,,15568.73,
23239110,20:24:00,20:24:00,7095,1,,,1,0,
23239110,20:24:56,20:24:56,9503,2,,,,573.7,0
23239110,20:25:40,20:25:40,2389,3,,,,1137.29,0
23239110,20:26:43,20:26:43,2390,4,,,,1763.45,0
23239110,20:27:13,20:27:13,2391,5,,,,1970.26,0
23239110,20:27:38,20:27:38,2392,6,,,,2151.08,0
23239110,20:28:19,20:28:19,2393,7,,,,2303.59,0
23239110,20:28:46,20:28:46,2394,8,,,,2482.63,0
23239110,20:29:25,20:29:25,2395,9,,,,2699.29,0
23239110,20:29:47,20:29:47,2396,10,,,,2833.78,0
23239110,20:30:18,20:30:18,2397,11,,,,3056.96,0
23239110,20:31:17,20:31:17,2398,12,,,,3527.5,0
23239110,20:32:00,20:32:00,2399,13,,,,3827.11,
23239110,20:32:54,20:32:54,140,14,,,,4133.04,0
23239110,20:33:32,20:33:32,141,15,,,,4405.54,0
23239110,20:34:24,20:34:24,142,16,,,,4770.32,0
23239110,20:34:55,20:34:55,143,17,,,,5021.56,0
23239110,20:35:25,20:35:25,144,18,,,,5254.41,0
23239110,20:36:04,20:36:04,771,19,,,,5562.78,0
23239110,20:36:58,20:36:58,2414,20,,,,5983.6,0
23239110,20:37:25,20:37:25,2415,21,,,,6235.76,0
23239110,20:37:38,20:37:38,2416,22,,,,6322.29,0
23239110,20:38:05,20:38:05,2417,23,,,,6540.7,0
23239110,20:38:43,20:38:43,2418,24,,,,6832.86,0
23239110,20:39:00,20:39:00,2419,25,,,,6942.76,
23239110,20:39:21,20:39:21,2420,26,,,,7126.81,0
23239110,20:40:01,20:40:01,2421,27,,,,7429.85,0
23239110,20:40:44,20:40:44,2422,28,,,,7788.83,0
23239110,20:41:22,20:41:22,2423,29,,,,8086.27,0
23239110,20:41:42,20:41:42,2424,30,,,,8215.96,0
23239110,20:42:15,20:42:15,9046,31,,,,8459.77,0
23239110,20:42:31,20:42:31,6110,32,,,,8532.55,0
23239110,20:43:19,20:43:19,8346,33,,,,8934.86,0
23239110,20:43:40,20:43:40,6112,34,,,,9091.69,0
23239110,20:44:13,20:44:13,10529,35,,,,9330.83,0
23239110,20:45:03,20:45:03,5069,36,,,,9822.97,0
23239110,20:45:18,20:45:18,5070,37,,,,9960.11,0
23239110,20:45:40,20:45:40,5071,38,,,,10150.88,0
23239110,20:46:11,20:46:11,10527,39,,,,10375.69,0
23239110,20:46:39,20:46:39,10526,40,,,,10635.64,0
23239110,20:47:42,20:47:42,5412,41,,,,11197.07,0
23239110,20:48:03,20:48:03,5413,42,,,,11379.78,0
23239110,20:48:28,20:48:28,5414,43,,,,11615.49,0
23239110,20:48:41,20:48:41,5415,44,,,,11745.87,0
23239110,20:48:59,20:48:59,5416,45,,,,11898.45,0
23239110,20:49:28,20:49:28,5417,46,,,,12203.59,0
23239110,20:49:53,20:49:53,5418,47,,,,12375.09,0
23239110,20:50:42,20:50:42,5419,48,,,,12702.56,0
23239110,20:50:58,20:50:58,5420,49,,,,12873.75,0
23239110,20:51:46,20:51:46,4492,50,,,,13199.62,0
23239110,20:52:00,20:52:00,687,51,,,,13295.29,
23239110,20:53:04,20:53:04,3578,52,,,,13569.37,0
23239110,20:53:47,20:53:47,3579,53,,,,13769.91,0
23239110,20:54:32,20:54:32,3580,54,,,,14018.47,0
23239110,20:55:17,20:55:17,2540,55,,,,14251.73,0
23239110,20:55:57,20:55:57,9605,56,,,,14400.28,0
23239110,20:56:53,20:56:53,2541,57,,,,14641.63,0
23239110,20:57:38,20:57:38,9036,58,,,,14843.54,0
23239110,21:00:00,21:00:00,9946,59,,1,,15568.73,
23307080,07:26:00,07:26:00,7095,1,,,1,0,
23307080,07:26:56,07:26:56,9503,2,,,,573.7,0
23307080,07:27:40,07:27:40,2389,3,,,,1137.29,0
23307080,07:28:43,07:28:43,2390,4,,,,1763.45,0
23307080,07:29:13,07:29:13,2391,5,,,,1970.26,0
23307080,07:29:38,07:29:38,2392,6,,,,2151.08,0
23307080,07:30:19,07:30:19,2393,7,,,,2303.59,0
23307080,07:30:46,07:30:46,2394,8,,,,2482.63,0
23307080,07:31:25,07:31:25,2395,9,,,,2699.29,0
23307080,07:31:47,07:31:47,2396,10,,,,2833.78,0
23307080,07:32:18,07:32:18,2397,11,,,,3056.96,0
23307080,07:33:17,07:33:17,2398,12,,,,3527.5,0
23307080,07:34:00,07:34:00,2399,13,,,,3827.11,
23307080,07:34:54,07:34:54,140,14,,,,4133.04,0
23307080,07:35:32,07:35:32,141,15,,,,4405.54,0
23307080,07:36:24,07:36:24,142,16,,,,4770.32,0
23307080,07:36:55,07:36:55,143,17,,,,5021.56,0
23307080,07:37:25,07:37:25,144,18,,,,5254.41,0
23307080,07:38:04,07:38:04,771,19,,,,5562.78,0
23307080,07:38:58,07:38:58,2414,20,,,,5983.6,0
23307080,07:39:25,07:39:25,2415,21,,,,6235.76,0
23307080,07:39:38,07:39:38,2416,22,,,,6322.29,0
23307080,07:40:05,07:40:05,2417,23,,,,6540.7,0
23307080,07:40:43,07:40:43,2418,24,,,,6832.86,0
23307080,07:41:00,07:41:00,2419,25,,,,6942.76,
23307080,07:41:20,07:41:20,2420,26,,,,7126.81,0
23307080,07:41:56,07:41:56,2421,27,,,,7429.85,0
23307080,07:42:36,07:42:36,2422,28,,,,7788.83,0
23307080,07:43:11,07:43:11,2423,29,,,,8086.27,0
23307080,07:43:30,07:43:30,2424,30,,,,8215.96,0
23307080,07:44:00,07:44:00,9046,31,,,,8459.77,0
23307080,07:44:15,07:44:15,6110,32,,,,8532.55,0
23307080,07:44:59,07:44:59,8346,33,,,,8934.86,0
23307080,07:45:19,07:45:19,6112,34,,,,9091.69,0
23307080,07:45:49,07:45:49,10529,35,,,,9330.83,0
23307080,07:46:35,07:46:35,5069,36,,,,9822.97,0
23307080,07:46:49,07:46:49,5070,37,,,,9960.11,0
23307080,07:47:09,07:47:09,5071,38,,,,10150.88,0
23307080,07:47:38,07:47:38,10527,39,,,,10375.69,0
23307080,07:48:04,07:48:04,10526,40,,,,10635.64,0
23307080,07:49:02,07:49:02,5412,41,,,,11197.07,0
23307080,07:49:22,07:49:22,5413,42,,,,11379.78,0
23307080,07:49:44,07:49:44,5414,43,,,,11615.49,0
23307080,07:49:57,07:49:57,5415,44,,,,11745.87,0
23307080,07:50:13,07:50:13,5416,45,,,,11898.45,0
23307080,07:50:39,07:50:39,5417,46,,,,12203.59,0
23307080,07:51:03,07:51:03,5418,47,,,,12375.09,0
23307080,07:51:48,07:51:48,5419,48,,,,12702.56,0
23307080,07:52:03,07:52:03,5420,49,,,,12873.75,0
23307080,07:52:47,07:52:47,4492,50,,,,13199.62,0
23307080,07:53:00,07:53:00,687,51,,,,13295.29,
23307080,07:53:56,07:53:56,3578,52,,,,13569.37,0
23307080,07:54:33,07:54:33,3579,53,,,,13769.91,0
23307080,07:55:13,07:55:13,3580,54,,,,14018.47,0
23307080,07:55:52,07:55:52,2540,55,,,,14251.73,0
23307080,07:56:27,07:56:27,9605,56,,,,14400.28,0
23307080,07:57:16,07:57:16,2541,57,,,,14641.63,0
23307080,07:57:56,07:57:56,9036,58,,,,14843.54,0
23307080,08:00:00,08:00:00,9946,59,,1,,15568.73,
23307100,07:26:00,07:26:00,7095,1,,,1,0,
23307100,07:26:56,07:26:56,9503,2,,,,573.7,0
23307100,07:27:40,07:27:40,2389,3,,,,1137.29,0
23307100,07:28:43,07:28:43,2390,4,,,,1763.45,0
23307100,07:29:13,07:29:13,2391,5,,,,1970.26,0
23307100,07:29:38,07:29:38,2392,6,,,,2151.08,0
23307100,07:30:19,07:30:19,2393,7,,,,2303.59,0
23307100,07:30:46,07:30:46,2394,8,,,,2482.63,0
23307100,07:31:25,07:31:25,2395,9,,,,2699.29,0
23307100,07:31:47,07:31:47,2396,10,,,,2833.78,0
23307100,07:32:18,07:32:18,2397,11,,,,3056.96,0
23307100,07:33:17,07:33:17,2398,12,,,,3527.5,0
23307100,07:34:00,07:34:00,2399,13,,,,3827.11,
23307100,07:34:54,07:34:54,140,14,,,,4133.04,0
23307100,07:35:32,07:35:32,141,15,,,,4405.54,0
23307100,07:36:24,07:36:24,142,16,,,,4770.32,0
23307100,07:36:55,07:36:55,143,17,,,,5021.56,0
23307100,07:37:25,07:37:25,144,18,,,,5254.41,0
23307100,07:38:04,07:38:04,771,19,,,,5562.78,0
23307100,07:38:58,07:38:58,2414,20,,,,5983.6,0
23307100,07:39:25,07:39:25,2415,21,,,,6235.76,0
23307100,07:39:38,07:39:38,2416,22,,,,6322.29,0
23307100,07:40:05,07:40:05,2417,23,,,,6540.7,0
23307100,07:40:43,07:40:43,2418,24,,,,6832.86,0
23307100,07:41:00,07:41:00,2419,25,,,,6942.76,
23307100,07:41:20,07:41:20,2420,26,,,,7126.81,0
23307100,07:41:56,07:41:56,2421,27,,,,7429.85,0
23307100,07:42:36,07:42:36,2422,28,,,,7788.83,0
23307100,07:43:11,07:43:11,2423,29,,,,8086.27,0
23307100,07:43:30,07:43:30,2424,30,,,,8215.96,0
23307100,07:44:00,07:44:00,9046,31,,,,8459.77,0
23307100,07:44:15,07:44:15,6110,32,,,,8532.55,0
23307100,07:44:59,07:44:59,8346,33,,,,8934.86,0
23307100,07:45:19,07:45:19,6112,34,,,,9091.69,0
23307100,07:45:49,07:45:49,10529,35,,,,9330.83,0
23307100,07:46:35,07:46:35,5069,36,,,,9822.97,0
23307100,07:46:49,07:46:49,5070,37,,,,9960.11,0
23307100,07:47:09,07:47:09,5071,38,,,,10150.88,0
23307100,07:47:38,07:47:38,10527,39,,,,10375.69,0
23307100,07:48:04,07:48:04,10526,40,,,,10635.64,0
23307100,07:49:02,07:49:02,5412,41,,,,11197.07,0
23307100,07:49:22,07:49:22,5413,42,,,,11379.78,0
23307100,07:49:44,07:49:44,5414,43,,,,11615.49,0
23307100,07:49:57,07:49:57,5415,44,,,,11745.87,0
23307100,07:50:13,07:50:13,5416,45,,,,11898.45,0
23307100,07:50:39,07:50:39,5417,46,,,,12203.59,0
23307100,07:51:03,07:51:03,5418,47,,,,12375.09,0
23307100,07:51:48,07:51:48,5419,48,,,,12702.56,0
23307100,07:52:03,07:52:03,5420,49,,,,12873.75,0
23307100,07:52:47,07:52:47,4492,50,,,,13199.62,0
23307100,07:53:00,07:53:00,687,51,,,,13295.29,
23307100,07:53:56,07:53:56,3578,52,,,,13569.37,0
23307100,07:54:33,07:54:33,3579,53,,,,13769.91,0
23307100,07:55:13,07:55:13,3580,54,,,,14018.47,0
23307100,07:55:52,07:55:52,2540,55,,,,14251.73,0
23307100,07:56:27,07:56:27,9605,56,,,,14400.28,0
23307100,07:57:16,07:57:16,2541,57,,,,14641.63,0
23307100,07:57:56,07:57:56,9036,58,,,,14843.54,0
23307100,08:00:00,08:00:00,9946,59,,1,,15568.73,
23307110,07:26:00,07:26:00,7095,1,,,1,0,
23307110,07:26:56,07:26:56,9503,2,,,,573.7,0
23307110,07:27:40,07:27:40,2389,3,,,,1137.29,0
23307110,07:28:43,07:28:43,2390,4,,,,1763.45,0
23307110,07:29:13,07:29:13,2391,5,,,,1970.26,0
23307110,07:29:38,07:29:38,2392,6,,,,2151.08,0
23307110,07:30:19,07:30:19,2393,7,,,,2303.59,0
23307110,07:30:46,07:30:46,2394,8,,,,2482.63,0
23307110,07:31:25,07:31:25,2395,9,,,,2699.29,0
23307110,07:31:47,07:31:47,2396,10,,,,2833.78,0
23307110,07:32:18,07:32:18,2397,11,,,,3056.96,0
23307110,07:33:17,07:33:17,2398,12,,,,3527.5,0
23307110,07:34:00,07:34:00,2399,13,,,,3827.11,
23307110,07:34:54,07:34:54,140,14,,,,4133.04,0
23307110,07:35:32,07:35:32,141,15,,,,4405.54,0
23307110,07:36:24,07:36:24,142,16,,,,4770.32,0
23307110,07:36:55,07:36:55,143,17,,,,5021.56,0
23307110,07:37:25,07:37:25,144,18,,,,5254.41,0
23307110,07:38:04,07:38:04,771,19,,,,5562.78,0
23307110,07:38:58,07:38:58,2414,20,,,,5983.6,0
23307110,07:39:25,07:39:25,2415,21,,,,6235.76,0
23307110,07:39:38,07:39:38,2416,22,,,,6322.29,0
23307110,07:40:05,07:40:05,2417,23,,,,6540.7,0
23307110,07:40:43,07:40:43,2418,24,,,,6832.86,0
23307110,07:41:00,07:41:00,2419,25,,,,6942.76,
23307110,07:41:20,07:41:20,2420,26,,,,7126.81,0
23307110,07:41:56,07:41:56,2421,27,,,,7429.85,0
23307110,07:42:36,07:42:36,2422,28,,,,7788.83,0
23307110,07:43:11,07:43:11,2423,29,,,,8086.27,0
23307110,07:43:30,07:43:30,2424,30,,,,8215.96,0
23307110,07:44:00,07:44:00,9046,31,,,,8459.77,0
23307110,07:44:15,07:44:15,6110,32,,,,8532.55,0
23307110,07:44:59,07:44:59,8346,33,,,,8934.86,0
23307110,07:45:19,07:45:19,6112,34,,,,9091.69,0
23307110,07:45:49,07:45:49,10529,35,,,,9330.83,0
23307110,07:46:35,07:46:35,5069,36,,,,9822.97,0
23307110,07:46:49,07:46:49,5070,37,,,,9960.11,0
23307110,07:47:09,07:47:09,5071,38,,,,10150.88,0
23307110,07:47:38,07:47:38,10527,39,,,,10375.69,0
23307110,07:48:04,07:48:04,10526,40,,,,10635.64,0
23307110,07:49:02,07:49:02,5412,41,,,,11197.07,0
23307110,07:49:22,07:49:22,5413,42,,,,11379.78,0
23307110,07:49:44,07:49:44,5414,43,,,,11615.49,0
23307110,07:49:57,07:49:57,5415,44,,,,11745.87,0
23307110,07:50:13,07:50:13,5416,45,,,,11898.45,0
23307110,07:50:39,07:50:39,5417,46,,,,12203.59,0
23307110,07:51:03,07:51:03,5418,47,,,,12375.09,0
23307110,07:51:48,07:51:48,5419,48,,,,12702.56,0
23307110,07:52:03,07:52:03,5420,49,,,,12873.75,0
23307110,07:52:47,07:52:47,4492,50,,,,13199.62,0
23307110,07:53:00,07:53:00,687,51,,,,13295.29,
23307110,07:53:56,07:53:56,3578,52,,,,13569.37,0
23307110,07:54:33,07:54:33,3579,53,,,,13769.91,0
23307110,07:55:13,07:55:13,3580,54,,,,14018.47,0
23307110,07:55:52,07:55:52,2540,55,,,,14251.73,0
23307110,07:56:27,07:56:27,9605,56,,,,14400.28,0
23307110,07:57:16,07:57:16,2541,57,,,,14641.63,0
23307110,07:57:56,07:57:56,9036,58,,,,14843.54,0
23307110,08:00:00,08:00:00,9946,59,,1,,15568.73,
23309090,16:20:00,16:20:00,7095,1,,,1,0,
23309090,16:21:03,16:21:03,9503,2,,,,573.7,0
23309090,16:21:52,16:21:52,2389,3,,,,1137.29,0
23309090,16:23:04,16:23:04,2390,4,,,,1763.45,0
23309090,16:23:38,16:23:38,2391,5,,,,1970.26,0
23309090,16:24:06,16:24:06,2392,6,,,,2151.08,0
23309090,16:24:52,16:24:52,2393,7,,,,2303.59,0
23309090,16:25:21,16:25:21,2394,8,,,,2482.63,0
23309090,16:26:06,16:26:06,2395,9,,,,2699.29,0
23309090,16:26:31,16:26:31,2396,10,,,,2833.78,0
23309090,16:27:05,16:27:05,2397,11,,,,3056.96,0
23309090,16:28:12,16:28:12,2398,12,,,,3527.5,0
23309090,16:29:00,16:29:00,2399,13,,,,3827.11,
23309090,16:29:54,16:29:54,140,14,,,,4133.04,0
23309090,16:30:32,16:30:32,141,15,,,,4405.54,0
23309090,16:31:24,16:31:24,142,16,,,,4770.32,0
23309090,16:31:55,16:31:55,143,17,,,,5021.56,0
23309090,16:32:25,16:32:25,144,18,,,,5254.41,0
23309090,16:33:04,16:33:04,771,19,,,,5562.78,0
23309090,16:33:58,16:33:58,2414,20,,,,5983.6,0
23309090,16:34:25,16:34:25,2415,21,,,,6235.76,0
23309090,16:34:38,16:34:38,2416,22,,,,6322.29,0
23309090,16:35:05,16:35:05,2417,23,,,,6540.7,0
23309090,16:35:43,16:35:43,2418,24,,,,6832.86,0
23309090,16:36:00,16:36:00,2419,25,,,,6942.76,
23309090,16:36:21,16:36:21,2420,26,,,,7126.81,0
23309090,16:37:01,16:37:01,2421,27,,,,7429.85,0
23309090,16:37:44,16:37:44,2422,28,,,,7788.83,0
23309090,16:38:22,16:38:22,2423,29,,,,8086.27,0
23309090,16:38:42,16:38:42,2424,30,,,,8215.96,0
23309090,16:39:15,16:39:15,9046,31,,,,8459.77,0
23309090,16:39:31,16:39:31,6110,32,,,,8532.55,0
23309090,16:40:19,16:40:19,8346,33,,,,8934.86,0
23309090,16:40:40,16:40:40,6112,34,,,,9091.69,0
23309090,16:41:13,16:41:13,10529,35,,,,9330.83,0
23309090,16:42:03,16:42:03,5069,36,,,,9822.97,0
23309090,16:42:18,16:42:18,5070,37,,,,9960.11,0
23309090,16:42:40,16:42:40,5071,38,,,,10150.88,0
23309090,16:43:11,16:43:11,10527,39,,,,10375.69,0
23309090,16:43:39,16:43:39,10526,40,,,,10635.64,0
23309090,16:44:42,16:44:42,5412,41,,,,11197.07,0
23309090,16:45:03,16:45:03,5413,42,,,,11379.78,0
23309090,16:45:28,16:45:28,5414,43,,,,11615.49,0
23309090,16:45:41,16:45:41,5415,44,,,,11745.87,0
23309090,16:45:59,16:45:59,5416,45,,,,11898.45,0
23309090,16:46:28,16:46:28,5417,46,,,,12203.59,0
23309090,16:46:53,16:46:53,5418,47,,,,12375.09,0
23309090,16:47:42,16:47:42,5419,48,,,,12702.56,0
23309090,16:47:58,16:47:58,5420,49,,,,12873.75,0
23309090,16:48:46,16:48:46,4492,50,,,,13199.62,0
23309090,16:49:00,16:49:00,687,51,,,,13295.29,
23309090,16:50:13,16:50:13,3578,52,,,,13569.37,0
23309090,16:51:00,16:51:00,3579,53,,,,13769.91,0
23309090,16:51:51,16:51:51,3580,54,,,,14018.47,0
23309090,16:52:42,16:52:42,2540,55,,,,14251.73,0
23309090,16:53:26,16:53:26,9605,56,,,,14400.28,0
23309090,16:54:30,16:54:30,2541,57,,,,14641.63,0
23309090,16:55:21,16:55:21,9036,58,,,,14843.54,0
23309090,16:58:00,16:58:00,9946,59,,1,,15568.73,
23553070,09:20:00,09:20:00,7095,1,,,1,0,
23553070,09:20:56,09:20:56,9503,2,,,,573.7,0
23553070,09:21:40,09:21:40,2389,3,,,,1137.29,0
23553070,09:22:43,09:22:43,2390,4,,,,1763.45,0
23553070,09:23:13,09:23:13,2391,5,,,,1970.26,0
23553070,09:23:38,09:23:38,2392,6,,,,2151.08,0
23553070,09:24:19,09:24:19,2393,7,,,,2303.59,0
23553070,09:24:46,09:24:46,2394,8,,,,2482.63,0
23553070,09:25:25,09:25:25,2395,9,,,,2699.29,0
23553070,09:25:47,09:25:47,2396,10,,,,2833.78,0
23553070,09:26:18,09:26:18,2397,11,,,,3056.96,0
23553070,09:27:17,09:27:17,2398,12,,,,3527.5,0
23553070,09:28:00,09:28:00,2399,13,,,,3827.11,
23553070,09:28:54,09:28:54,140,14,,,,4133.04,0
23553070,09:29:32,09:29:32,141,15,,,,4405.54,0
23553070,09:30:24,09:30:24,142,16,,,,4770.32,0
23553070,09:30:55,09:30:55,143,17,,,,5021.56,0
23553070,09:31:25,09:31:25,144,18,,,,5254.41,0
23553070,09:32:04,09:32:04,771,19,,,,5562.78,0
23553070,09:32:58,09:32:58,2414,20,,,,5983.6,0
23553070,09:33:25,09:33:25,2415,21,,,,6235.76,0
23553070,09:33:38,09:33:38,2416,22,,,,6322.29,0
23553070,09:34:05,09:34:05,2417,23,,,,6540.7,0
23553070,09:34:43,09:34:43,2418,24,,,,6832.86,0
23553070,09:35:00,09:35:00,2419,25,,,,6942.76,
23553070,09:35:20,09:35:20,2420,26,,,,7126.81,0
23553070,09:35:56,09:35:56,2421,27,,,,7429.85,0
23553070,09:36:36,09:36:36,2422,28,,,,7788.83,0
23553070,09:37:11,09:37:11,2423,29,,,,8086.27,0
23553070,09:37:30,09:37:30,2424,30,,,,8215.96,0
23553070,09:38:00,09:38:00,9046,31,,,,8459.77,0
23553070,09:38:15,09:38:15,6110,32,,,,8532.55,0
23553070,09:38:59,09:38:59,8346,33,,,,8934.86,0
23553070,09:39:19,09:39:19,6112,34,,,,9091.69,0
23553070,09:39:49,09:39:49,10529,35,,,,9330.83,0
23553070,09:40:35,09:40:35,5069,36,,,,9822.97,0
23553070,09:40:49,09:40:49,5070,37,,,,9960.11,0
23553070,09:41:09,09:41:09,5071,38,,,,10150.88,0
23553070,09:41:38,09:41:38,10527,39,,,,10375.69,0
23553070,09:42:04,09:42:04,10526,40,,,,10635.64,0
23553070,09:43:02,09:43:02,5412,41,,,,11197.07,0
23553070,09:43:22,09:43:22,5413,42,,,,11379.78,0
23553070,09:43:44,09:43:44,5414,43,,,,11615.49,0
23553070,09:43:57,09:43:57,5415,44,,,,11745.87,0
23553070,09:44:13,09:44:13,5416,45,,,,11898.45,0
23553070,09:44:39,09:44:39,5417,46,,,,12203.59,0
23553070,09:45:03,09:45:03,5418,47,,,,12375.09,0
23553070,09:45:48,09:45:48,5419,48,,,,12702.56,0
23553070,09:46:03,09:46:03,5420,49,,,,12873.75,0
23553070,09:46:47,09:46:47,4492,50,,,,13199.62,0
23553070,09:47:00,09:47:00,687,51,,,,13295.29,
23553070,09:48:04,09:48:04,3578,52,,,,13569.37,0
23553070,09:48:47,09:48:47,3579,53,,,,13769.91,0
23553070,09:49:32,09:49:32,3580,54,,,,14018.47,0
23553070,09:50:17,09:50:17,2540,55,,,,14251.73,0
23553070,09:50:57,09:50:57,9605,56,,,,14400.28,0
23553070,09:51:53,09:51:53,2541,57,,,,14641.63,0
23553070,09:52:38,09:52:38,9036,58,,,,14843.54,0
23553070,09:55:00,09:55:00,9946,59,,1,,15568.73,
23639020,08:15:00,08:15:00,7095,1,,,1,0,
23639020,08:16:17,08:16:17,9503,2,,,,573.7,0
23639020,08:17:18,08:17:18,2389,3,,,,1137.29,0
23639020,08:18:45,08:18:45,2390,4,,,,1763.45,0
23639020,08:19:26,08:19:26,2391,5,,,,1970.26,0
23639020,08:20:00,08:20:00,2392,6,,,,2151.08,0
23639020,08:20:57,08:20:57,2393,7,,,,2303.59,0
23639020,08:21:33,08:21:33,2394,8,,,,2482.63,0
23639020,08:22:28,08:22:28,2395,9,,,,2699.29,0
23639020,08:22:58,08:22:58,2396,10,,,,2833.78,0
23639020,08:23:40,08:23:40,2397,11,,,,3056.96,0
23639020,08:25:01,08:25:01,2398,12,,,,3527.5,0
23639020,08:26:00,08:26:00,2399,13,,,,3827.11,
23639020,08:27:18,08:27:18,140,14,,,,4133.04,0
23639020,08:28:12,08:28:12,141,15,,,,4405.54,0
23639020,08:29:26,08:29:26,142,16,,,,4770.32,0
23639020,08:30:11,08:30:11,143,17,,,,5021.56,0
23639020,08:30:54,08:30:54,144,18,,,,5254.41,0
23639020,08:31:48,08:31:48,771,19,,,,5562.78,0
23639020,08:33:06,08:33:06,2414,20,,,,5983.6,0
23639020,08:33:44,08:33:44,2415,21,,,,6235.76,0
23639020,08:34:03,08:34:03,2416,22,,,,6322.29,0
23639020,08:34:41,08:34:41,2417,23,,,,6540.7,0
23639020,08:35:36,08:35:36,2418,24,,,,6832.86,0
23639020,08:36:00,08:36:00,2419,25,,,,6942.76,
23639020,08:36:35,08:36:35,2420,26,,,,7126.81,0
23639020,08:37:38,08:37:38,2421,27,,,,7429.85,0
23639020,08:38:48,08:38:48,2422,28,,,,7788.83,0
23639020,08:39:50,08:39:50,2423,29,,,,8086.27,0
23639020,08:40:22,08:40:22,2424,30,,,,8215.96,0
23639020,08:41:15,08:41:15,9046,31,,,,8459.77,0
23639020,08:41:41,08:41:41,6110,32,,,,8532.55,0
23639020,08:42:58,08:42:58,8346,33,,,,8934.86,0
23639020,08:43:33,08:43:33,6112,34,,,,9091.69,0
23639020,08:44:26,08:44:26,10529,35,,,,9330.83,0
23639020,08:45:47,08:45:47,5069,36,,,,9822.97,0
23639020,08:46:11,08:46:11,5070,37,,,,9960.11,0
23639020,08:46:46,08:46:46,5071,38,,,,10150.88,0
23639020,08:47:36,08:47:36,10527,39,,,,10375.69,0
23639020,08:48:22,08:48:22,10526,40,,,,10635.64,0
23639020,08:50:03,08:50:03,5412,41,,,,11197.07,0
23639020,08:50:38,08:50:38,5413,42,,,,11379.78,0
23639020,08:51:18,08:51:18,5414,43,,,,11615.49,0
23639020,08:51:40,08:51:40,5415,44,,,,11745.87,0
23639020,08:52:08,08:52:08,5416,45,,,,11898.45,0
23639020,08:52:54,08:52:54,5417,46,,,,12203.59,0
23639020,08:53:36,08:53:36,5418,47,,,,12375.09,0
23639020,08:54:55,08:54:55,5419,48,,,,12702.56,0
23639020,08:55:21,08:55:21,5420,49,,,,12873.75,0
23639020,08:56:38,08:56:38,4492,50,,,,13199.62,0
23639020,08:57:00,08:57:00,687,51,,,,13295.29,
23639020,08:58:37,08:58:37,3578,52,,,,13569.37,0
23639020,08:59:40,08:59:40,3579,53,,,,13769.91,0
23639020,09:00:48,09:00:48,3580,54,,,,14018.47,0
23639020,09:01:56,09:01:56,2540,55,,,,14251.73,0
23639020,09:02:55,09:02:55,9605,56,,,,14400.28,0
23639020,09:04:20,09:04:20,2541,57,,,,14641.63,0
23639020,09:05:28,09:05:28,9036,58,,,,14843.54,0
23639020,09:09:00,09:09:00,9946,59,,1,,15568.73,
23639030,08:15:00,08:15:00,7095,1,,,1,0,
23639030,08:16:17,08:16:17,9503,2,,,,573.7,0
23639030,08:17:18,08:17:18,2389,3,,,,1137.29,0
23639030,08:18:45,08:18:45,2390,4,,,,1763.45,0
23639030,08:19:26,08:19:26,2391,5,,,,1970.26,0
23639030,08:20:00,08:20:00,2392,6,,,,2151.08,0
23639030,08:20:57,08:20:57,2393,7,,,,2303.59,0
23639030,08:21:33,08:21:33,2394,8,,,,2482.63,0
23639030,08:22:28,08:22:28,2395,9,,,,2699.29,0
23639030,08:22:58,08:22:58,2396,10,,,,2833.78,0
23639030,08:23:40,08:23:40,2397,11,,,,3056.96,0
23639030,08:25:01,08:25:01,2398,12,,,,3527.5,0
23639030,08:26:00,08:26:00,2399,13,,,,3827.11,
23639030,08:27:18,08:27:18,140,14,,,,4133.04,0
23639030,08:28:12,08:28:12,141,15,,,,4405.54,0
23639030,08:29:26,08:29:26,142,16,,,,4770.32,0
23639030,08:30:11,08:30:11,143,17,,,,5021.56,0
23639030,08:30:54,08:30:54,144,18,,,,5254.41,0
23639030,08:31:48,08:31:48,771,19,,,,5562.78,0
23639030,08:33:06,08:33:06,2414,20,,,,5983.6,0
23639030,08:33:44,08:33:44,2415,21,,,,6235.76,0
23639030,08:34:03,08:34:03,2416,22,,,,6322.29,0
23639030,08:34:41,08:34:41,2417,23,,,,6540.7,0
23639030,08:35:36,08:35:36,2418,24,,,,6832.86,0
23639030,08:36:00,08:36:00,2419,25,,,,6942.76,
23639030,08:36:35,08:36:35,2420,26,,,,7126.81,0
23639030,08:37:38,08:37:38,2421,27,,,,7429.85,0
23639030,08:38:48,08:38:48,2422,28,,,,7788.83,0
23639030,08:39:50,08:39:50,2423,29,,,,8086.27,0
23639030,08:40:22,08:40:22,2424,30,,,,8215.96,0
23639030,08:41:15,08:41:15,9046,31,,,,8459.77,0
23639030,08:41:41,08:41:41,6110,32,,,,8532.55,0
23639030,08:42:58,08:42:58,8346,33,,,,8934.86,0
23639030,08:43:33,08:43:33,6112,34,,,,9091.69,0
23639030,08:44:26,08:44:26,10529,35,,,,9330.83,0
23639030,08:45:47,08:45:47,5069,36,,,,9822.97,0
23639030,08:46:11,08:46:11,5070,37,,,,9960.11,0
23639030,08:46:46,08:46:46,5071,38,,,,10150.88,0
23639030,08:47:36,08:47:36,10527,39,,,,10375.69,0
23639030,08:48:22,08:48:22,10526,40,,,,10635.64,0
23639030,08:50:03,08:50:03,5412,41,,,,11197.07,0
23639030,08:50:38,08:50:38,5413,42,,,,11379.78,0
23639030,08:51:18,08:51:18,5414,43,,,,11615.49,0
23639030,08:51:40,08:51:40,5415,44,,,,11745.87,0
23639030,08:52:08,08:52:08,5416,45,,,,11898.45,0
23639030,08:52:54,08:52:54,5417,46,,,,12203.59,0
23639030,08:53:36,08:53:36,5418,47,,,,12375.09,0
23639030,08:54:55,08:54:55,5419,48,,,,12702.56,0
23639030,08:55:21,08:55:21,5420,49,,,,12873.75,0
23639030,08:56:38,08:56:38,4492,50,,,,13199.62,0
23639030,08:57:00,08:57:00,687,51,,,,13295.29,
23639030,08:58:37,08:58:37,3578,52,,,,13569.37,0
23639030,08:59:40,08:59:40,3579,53,,,,13769.91,0
23639030,09:00:48,09:00:48,3580,54,,,,14018.47,0
23639030,09:01:56,09:01:56,2540,55,,,,14251.73,0
23639030,09:02:55,09:02:55,9605,56,,,,14400.28,0
23639030,09:04:20,09:04:20,2541,57,,,,14641.63,0
23639030,09:05:28,09:05:28,9036,58,,,,14843.54,0
23639030,09:09:00,09:09:00,9946,59,,1,,15568.73,
23639040,08:15:00,08:15:00,7095,1,,,1,0,
23639040,08:16:17,08:16:17,9503,2,,,,573.7,0
23639040,08:17:18,08:17:18,2389,3,,,,1137.29,0
23639040,08:18:45,08:18:45,2390,4,,,,1763.45,0
23639040,08:19:26,08:19:26,2391,5,,,,1970.26,0
23639040,08:20:00,08:20:00,2392,6,,,,2151.08,0
23639040,08:20:57,08:20:57,2393,7,,,,2303.59,0
23639040,08:21:33,08:21:33,2394,8,,,,2482.63,0
23639040,08:22:28,08:22:28,2395,9,,,,2699.29,0
23639040,08:22:58,08:22:58,2396,10,,,,2833.78,0
23639040,08:23:40,08:23:40,2397,11,,,,3056.96,0
23639040,08:25:01,08:25:01,2398,12,,,,3527.5,0
23639040,08:26:00,08:26:00,2399,13,,,,3827.11,
23639040,08:27:18,08:27:18,140,14,,,,4133.04,0
23639040,08:28:12,08:28:12,141,15,,,,4405.54,0
23639040,08:29:26,08:29:26,142,16,,,,4770.32,0
23639040,08:30:11,08:30:11,143,17,,,,5021.56,0
23639040,08:30:54,08:30:54,144,18,,,,5254.41,0
23639040,08:31:48,08:31:48,771,19,,,,5562.78,0
23639040,08:33:06,08:33:06,2414,20,,,,5983.6,0
23639040,08:33:44,08:33:44,2415,21,,,,6235.76,0
23639040,08:34:03,08:34:03,2416,22,,,,6322.29,0
23639040,08:34:41,08:34:41,2417,23,,,,6540.7,0
23639040,08:35:36,08:35:36,2418,24,,,,6832.86,0
23639040,08:36:00,08:36:00,2419,25,,,,6942.76,
23639040,08:36:35,08:36:35,2420,26,,,,7126.81,0
23639040,08:37:38,08:37:38,2421,27,,,,7429.85,0
23639040,08:38:48,08:38:48,2422,28,,,,7788.83,0
23639040,08:39:50,08:39:50,2423,29,,,,8086.27,0
23639040,08:40:22,08:40:22,2424,30,,,,8215.96,0
23639040,08:41:15,08:41:15,9046,31,,,,8459.77,0
23639040,08:41:41,08:41:41,6110,32,,,,8532.55,0
23639040,08:42:58,08:42:58,8346,33,,,,8934.86,0
23639040,08:43:33,08:43:33,6112,34,,,,9091.69,0
23639040,08:44:26,08:44:26,10529,35,,,,9330.83,0
23639040,08:45:47,08:45:47,5069,36,,,,9822.97,0
23639040,08:46:11,08:46:11,5070,37,,,,9960.11,0
23639040,08:46:46,08:46:46,5071,38,,,,10150.88,0
23639040,08:47:36,08:47:36,10527,39,,,,10375.69,0
23639040,08:48:22,08:48:22,10526,40,,,,10635.64,0
23639040,08:50:03,08:50:03,5412,41,,,,11197.07,0
23639040,08:50:38,08:50:38,5413,42,,,,11379.78,0
23639040,08:51:18,08:51:18,5414,43,,,,11615.49,0
23639040,08:51:40,08:51:40,5415,44,,,,11745.87,0
23639040,08:52:08,08:52:08,5416,45,,,,11898.45,0
23639040,08:52:54,08:52:54,5417,46,,,,12203.59,0
23639040,08:53:36,08:53:36,5418,47,,,,12375.09,0
23639040,08:54:55,08:54:55,5419,48,,,,12702.56,0
23639040,08:55:21,08:55:21,5420,49,,,,12873.75,0
23639040,08:56:38,08:56:38,4492,50,,,,13199.62,0
23639040,08:57:00,08:57:00,687,51,,,,13295.29,
23639040,08:58:37,08:58:37,3578,52,,,,13569.37,0
23639040,08:59:40,08:59:40,3579,53,,,,13769.91,0
23639040,09:00:48,09:00:48,3580,54,,,,14018.47,0
23639040,09:01:56,09:01:56,2540,55,,,,14251.73,0
23639040,09:02:55,09:02:55,9605,56,,,,14400.28,0
23639040,09:04:20,09:04:20,2541,57,,,,14641.63,0
23639040,09:05:28,09:05:28,9036,58,,,,14843.54,0
23639040,09:09:00,09:09:00,9946,59,,1,,15568.73,
23639050,08:15:00,08:15:00,7095,1,,,1,0,
23639050,08:16:17,08:16:17,9503,2,,,,573.7,0
23639050,08:17:18,08:17:18,2389,3,,,,1137.29,0
23639050,08:18:45,08:18:45,2390,4,,,,1763.45,0
23639050,08:19:26,08:19:26,2391,5,,,,1970.26,0
23639050,08:20:00,08:20:00,2392,6,,,,2151.08,0
23639050,08:20:57,08:20:57,2393,7,,,,2303.59,0
23639050,08:21:33,08:21:33,2394,8,,,,2482.63,0
23639050,08:22:28,08:22:28,2395,9,,,,2699.29,0
23639050,08:22:58,08:22:58,2396,10,,,,2833.78,0
23639050,08:23:40,08:23:40,2397,11,,,,3056.96,0
23639050,08:25:01,08:25:01,2398,12,,,,3527.5,0
23639050,08:26:00,08:26:00,2399,13,,,,3827.11,
23639050,08:27:18,08:27:18,140,14,,,,4133.04,0
23639050,08:28:12,08:28:12,141,15,,,,4405.54,0
23639050,08:29:26,08:29:26,142,16,,,,4770.32,0
23639050,08:30:11,08:30:11,143,17,,,,5021.56,0
23639050,08:30:54,08:30:54,144,18,,,,5254.41,0
23639050,08:31:48,08:31:48,771,19,,,,5562.78,0
23639050,08:33:06,08:33:06,2414,20,,,,5983.6,0
23639050,08:33:44,08:33:44,2415,21,,,,6235.76,0
23639050,08:34:03,08:34:03,2416,22,,,,6322.29,0
23639050,08:34:41,08:34:41,2417,23,,,,6540.7,0
23639050,08:35:36,08:35:36,2418,24,,,,6832.86,0
23639050,08:36:00,08:36:00,2419,25,,,,6942.76,
23639050,08:36:35,08:36:35,2420,26,,,,7126.81,0
23639050,08:37:38,08:37:38,2421,27,,,,7429.85,0
23639050,08:38:48,08:38:48,2422,28,,,,7788.83,0
23639050,08:39:50,08:39:50,2423,29,,,,8086.27,0
23639050,08:40:22,08:40:22,2424,30,,,,8215.96,0
23639050,08:41:15,08:41:15,9046,31,,,,8459.77,0
23639050,08:41:41,08:41:41,6110,32,,,,8532.55,0
23639050,08:42:58,08:42:58,8346,33,,,,8934.86,0
23639050,08:43:33,08:43:33,6112,34,,,,9091.69,0
23639050,08:44:26,08:44:26,10529,35,,,,9330.83,0
23639050,08:45:47,08:45:47,5069,36,,,,9822.97,0
23639050,08:46:11,08:46:11,5070,37,,,,9960.11,0
23639050,08:46:46,08:46:46,5071,38,,,,10150.88,0
23639050,08:47:36,08:47:36,10527,39,,,,10375.69,0
23639050,08:48:22,08:48:22,10526,40,,,,10635.64,0
23639050,08:50:03,08:50:03,5412,41,,,,11197.07,0
23639050,08:50:38,08:50:38,5413,42,,,,11379.78,0
23639050,08:51:18,08:51:18,5414,43,,,,11615.49,0
23639050,08:51:40,08:51:40,5415,44,,,,11745.87,0
23639050,08:52:08,08:52:08,5416,45,,,,11898.45,0
23639050,08:52:54,08:52:54,5417,46,,,,12203.59,0
23639050,08:53:36,08:53:36,5418,47,,,,12375.09,0
23639050,08:54:55,08:54:55,5419,48,,,,12702.56,0
23639050,08:55:21,08:55:21,5420,49,,,,12873.75,0
23639050,08:56:38,08:56:38,4492,50,,,,13199.62,0
23639050,08:57:00,08:57:00,687,51,,,,13295.29,
23639050,08:58:37,08:58:37,3578,52,,,,13569.37,0
23639050,08:59:40,08:59:40,3579,53,,,,13769.91,0
23639050,09:00:48,09:00:48,3580,54,,,,14018.47,0
23639050,09:01:56,09:01:56,2540,55,,,,14251.73,0
23639050,09:02:55,09:02:55,9605,56,,,,14400.28,0
23639050,09:04:20,09:04:20,2541,57,,,,14641.63,0
23639050,09:05:28,09:05:28,9036,58,,,,14843.54,0
23639050,09:09:00,09:09:00,9946,59,,1,,15568.73,
23639060,08:15:00,08:15:00,7095,1,,,1,0,
23639060,08:16:17,08:16:17,9503,2,,,,573.7,0
23639060,08:17:18,08:17:18,2389,3,,,,1137.29,0
23639060,08:18:45,08:18:45,2390,4,,,,1763.45,0
23639060,08:19:26,08:19:26,2391,5,,,,1970.26,0
23639060,08:20:00,08:20:00,2392,6,,,,2151.08,0
23639060,08:20:57,08:20:57,2393,7,,,,2303.59,0
23639060,08:21:33,08:21:33,2394,8,,,,2482.63,0
23639060,08:22:28,08:22:28,2395,9,,,,2699.29,0
23639060,08:22:58,08:22:58,2396,10,,,,2833.78,0
23639060,08:23:40,08:23:40,2397,11,,,,3056.96,0
23639060,08:25:01,08:25:01,2398,12,,,,3527.5,0
23639060,08:26:00,08:26:00,2399,13,,,,3827.11,
23639060,08:27:18,08:27:18,140,14,,,,4133.04,0
23639060,08:28:12,08:28:12,141,15,,,,4405.54,0
23639060,08:29:26,08:29:26,142,16,,,,4770.32,0
23639060,08:30:11,08:30:11,143,17,,,,5021.56,0
23639060,08:30:54,08:30:54,144,18,,,,5254.41,0
23639060,08:31:48,08:31:48,771,19,,,,5562.78,0
23639060,08:33:06,08:33:06,2414,20,,,,5983.6,0
23639060,08:33:44,08:33:44,2415,21,,,,6235.76,0
23639060,08:34:03,08:34:03,2416,22,,,,6322.29,0
23639060,08:34:41,08:34:41,2417,23,,,,6540.7,0
23639060,08:35:36,08:35:36,2418,24,,,,6832.86,0
23639060,08:36:00,08:36:00,2419,25,,,,6942.76,
23639060,08:36:35,08:36:35,2420,26,,,,7126.81,0
23639060,08:37:38,08:37:38,2421,27,,,,7429.85,0
23639060,08:38:48,08:38:48,2422,28,,,,7788.83,0
23639060,08:39:50,08:39:50,2423,29,,,,8086.27,0
23639060,08:40:22,08:40:22,2424,30,,,,8215.96,0
23639060,08:41:15,08:41:15,9046,31,,,,8459.77,0
23639060,08:41:41,08:41:41,6110,32,,,,8532.55,0
23639060,08:42:58,08:42:58,8346,33,,,,8934.86,0
23639060,08:43:33,08:43:33,6112,34,,,,9091.69,0
23639060,08:44:26,08:44:26,10529,35,,,,9330.83,0
23639060,08:45:47,08:45:47,5069,36,,,,9822.97,0
23639060,08:46:11,08:46:11,5070,37,,,,9960.11,0
23639060,08:46:46,08:46:46,5071,38,,,,10150.88,0
23639060,08:47:36,08:47:36,10527,39,,,,10375.69,0
23639060,08:48:22,08:48:22,10526,40,,,,10635.64,0
23639060,08:50:03,08:50:03,5412,41,,,,11197.07,0
23639060,08:50:38,08:50:38,5413,42,,,,11379.78,0
23639060,08:51:18,08:51:18,5414,43,,,,11615.49,0
23639060,08:51:40,08:51:40,5415,44,,,,11745.87,0
23639060,08:52:08,08:52:08,5416,45,,,,11898.45,0
23639060,08:52:54,08:52:54,5417,46,,,,12203.59,0
23639060,08:53:36,08:53:36,5418,47,,,,12375.09,0
23639060,08:54:55,08:54:55,5419,48,,,,12702.56,0
23639060,08:55:21,08:55:21,5420,49,,,,12873.75,0
23639060,08:56:38,08:56:38,4492,50,,,,13199.62,0
23639060,08:57:00,08:57:00,687,51,,,,13295.29,
23639060,08:58:37,08:58:37,3578,52,,,,13569.37,0
23639060,08:59:40,08:59:40,3579,53,,,,13769.91,0
23639060,09:00:48,09:00:48,3580,54,,,,14018.47,0
23639060,09:01:56,09:01:56,2540,55,,,,14251.73,0
23639060,09:02:55,09:02:55,9605,56,,,,14400.28,0
23639060,09:04:20,09:04:20,2541,57,,,,14641.63,0
23639060,09:05:28,09:05:28,9036,58,,,,14843.54,0
23639060,09:09:00,09:09:00,9946,59,,1,,15568.73,
23648020,23:08:00,23:08:00,7095,1,,,1,0,
23648020,23:09:03,23:09:03,9503,2,,,,573.7,0
23648020,23:09:52,23:09:52,2389,3,,,,1137.29,0
23648020,23:11:04,23:11:04,2390,4,,,,1763.45,0
23648020,23:11:38,23:11:38,2391,5,,,,1970.26,0
23648020,23:12:06,23:12:06,2392,6,,,,2151.08,0
23648020,23:12:52,23:12:52,2393,7,,,,2303.59,0
23648020,23:13:21,23:13:21,2394,8,,,,2482.63,0
23648020,23:14:06,23:14:06,2395,9,,,,2699.29,0
23648020,23:14:31,23:14:31,2396,10,,,,2833.78,0
23648020,23:15:05,23:15:05,2397,11,,,,3056.96,0
23648020,23:16:12,23:16:12,2398,12,,,,3527.5,0
23648020,23:17:00,23:17:00,2399,13,,,,3827.11,
23648020,23:17:54,23:17:54,140,14,,,,4133.04,0
23648020,23:18:32,23:18:32,141,15,,,,4405.54,0
23648020,23:19:24,23:19:24,142,16,,,,4770.32,0
23648020,23:19:55,23:19:55,143,17,,,,5021.56,0
23648020,23:20:25,23:20:25,144,18,,,,5254.41,0
23648020,23:21:04,23:21:04,771,19,,,,5562.78,0
23648020,23:21:58,23:21:58,2414,20,,,,5983.6,0
23648020,23:22:25,23:22:25,2415,21,,,,6235.76,0
23648020,23:22:38,23:22:38,2416,22,,,,6322.29,0
23648020,23:23:05,23:23:05,2417,23,,,,6540.7,0
23648020,23:23:43,23:23:43,2418,24,,,,6832.86,0
23648020,23:24:00,23:24:00,2419,25,,,,6942.76,
23648020,23:24:23,23:24:23,2420,26,,,,7126.81,0
23648020,23:25:05,23:25:05,2421,27,,,,7429.85,0
23648020,23:25:52,23:25:52,2422,28,,,,7788.83,0
23648020,23:26:33,23:26:33,2423,29,,,,8086.27,0
23648020,23:26:55,23:26:55,2424,30,,,,8215.96,0
23648020,23:27:30,23:27:30,9046,31,,,,8459.77,0
23648020,23:27:47,23:27:47,6110,32,,,,8532.55,0
23648020,23:28:39,23:28:39,8346,33,,,,8934.86,0
23648020,23:29:02,23:29:02,6112,34,,,,9091.69,0
23648020,23:29:37,23:29:37,10529,35,,,,9330.83,0
23648020,23:30:31,23:30:31,5069,36,,,,9822.97,0
23648020,23:30:47,23:30:47,5070,37,,,,9960.11,0
23648020,23:31:10,23:31:10,5071,38,,,,10150.88,0
23648020,23:31:44,23:31:44,10527,39,,,,10375.69,0
23648020,23:32:15,23:32:15,10526,40,,,,10635.64,0
23648020,23:33:22,23:33:22,5412,41,,,,11197.07,0
23648020,23:33:45,23:33:45,5413,42,,,,11379.78,0
23648020,23:34:12,23:34:12,5414,43,,,,11615.49,0
23648020,23:34:26,23:34:26,5415,44,,,,11745.87,0
23648020,23:34:45,23:34:45,5416,45,,,,11898.45,0
23648020,23:35:16,23:35:16,5417,46,,,,12203.59,0
23648020,23:35:44,23:35:44,5418,47,,,,12375.09,0
23648020,23:36:36,23:36:36,5419,48,,,,12702.56,0
23648020,23:36:54,23:36:54,5420,49,,,,12873.75,0
23648020,23:37:45,23:37:45,4492,50,,,,13199.62,0
23648020,23:38:00,23:38:00,687,51,,,,13295.29,
23648020,23:38:48,23:38:48,3578,52,,,,13569.37,0
23648020,23:39:20,23:39:20,3579,53,,,,13769.91,0
23648020,23:39:54,23:39:54,3580,54,,,,14018.47,0
23648020,23:40:28,23:40:28,2540,55,,,,14251.73,0
23648020,23:40:57,23:40:57,9605,56,,,,14400.28,0
23648020,23:41:40,23:41:40,2541,57,,,,14641.63,0
23648020,23:42:14,23:42:14,9036,58,,,,14843.54,0
23648020,23:44:00,23:44:00,9946,59,,1,,15568.73,
23648030,23:08:00,23:08:00,7095,1,,,1,0,
23648030,23:09:03,23:09:03,9503,2,,,,573.7,0
23648030,23:09:52,23:09:52,2389,3,,,,1137.29,0
23648030,23:11:04,23:11:04,2390,4,,,,1763.45,0
23648030,23:11:38,23:11:38,2391,5,,,,1970.26,0
23648030,23:12:06,23:12:06,2392,6,,,,2151.08,0
23648030,23:12:52,23:12:52,2393,7,,,,2303.59,0
23648030,23:13:21,23:13:21,2394,8,,,,2482.63,0
23648030,23:14:06,23:14:06,2395,9,,,,2699.29,0
23648030,23:14:31,23:14:31,2396,10,,,,2833.78,0
23648030,23:15:05,23:15:05,2397,11,,,,3056.96,0
23648030,23:16:12,23:16:12,2398,12,,,,3527.5,0
23648030,23:17:00,23:17:00,2399,13,,,,3827.11,
23648030,23:17:54,23:17:54,140,14,,,,4133.04,0
23648030,23:18:32,23:18:32,141,15,,,,4405.54,0
23648030,23:19:24,23:19:24,142,16,,,,4770.32,0
23648030,23:19:55,23:19:55,143,17,,,,5021.56,0
23648030,23:20:25,23:20:25,144,18,,,,5254.41,0
23648030,23:21:04,23:21:04,771,19,,,,5562.78,0
23648030,23:21:58,23:21:58,2414,20,,,,5983.6,0
23648030,23:22:25,23:22:25,2415,21,,,,6235.76,0
23648030,23:22:38,23:22:38,2416,22,,,,6322.29,0
23648030,23:23:05,23:23:05,2417,23,,,,6540.7,0
23648030,23:23:43,23:23:43,2418,24,,,,6832.86,0
23648030,23:24:00,23:24:00,2419,25,,,,6942.76,
23648030,23:24:23,23:24:23,2420,26,,,,7126.81,0
23648030,23:25:05,23:25:05,2421,27,,,,7429.85,0
23648030,23:25:52,23:25:52,2422,28,,,,7788.83,0
23648030,23:26:33,23:26:33,2423,29,,,,8086.27,0
23648030,23:26:55,23:26:55,2424,30,,,,8215.96,0
23648030,23:27:30,23:27:30,9046,31,,,,8459.77,0
23648030,23:27:47,23:27:47,6110,32,,,,8532.55,0
23648030,23:28:39,23:28:39,8346,33,,,,8934.86,0
23648030,23:29:02,23:29:02,6112,34,,,,9091.69,0
23648030,23:29:37,23:29:37,10529,35,,,,9330.83,0
23648030,23:30:31,23:30:31,5069,36,,,,9822.97,0
23648030,23:30:47,23:30:47,5070,37,,,,9960.11,0
23648030,23:31:10,23:31:10,5071,38,,,,10150.88,0
23648030,23:31:44,23:31:44,10527,39,,,,10375.69,0
23648030,23:32:15,23:32:15,10526,40,,,,10635.64,0
23648030,23:33:22,23:33:22,5412,41,,,,11197.07,0
23648030,23:33:45,23:33:45,5413,42,,,,11379.78,0
23648030,23:34:12,23:34:12,5414,43,,,,11615.49,0
23648030,23:34:26,23:34:26,5415,44,,,,11745.87,0
23648030,23:34:45,23:34:45,5416,45,,,,11898.45,0
23648030,23:35:16,23:35:16,5417,46,,,,12203.59,0
23648030,23:35:44,23:35:44,5418,47,,,,12375.09,0
23648030,23:36:36,23:36:36,5419,48,,,,12702.56,0
23648030,23:36:54,23:36:54,5420,49,,,,12873.75,0
23648030,23:37:45,23:37:45,4492,50,,,,13199.62,0
23648030,23:38:00,23:38:00,687,51,,,,13295.29,
23648030,23:38:48,23:38:48,3578,52,,,,13569.37,0
23648030,23:39:20,23:39:20,3579,53,,,,13769.91,0
23648030,23:39:54,23:39:54,3580,54,,,,14018.47,0
23648030,23:40:28,23:40:28,2540,55,,,,14251.73,0
23648030,23:40:57,23:40:57,9605,56,,,,14400.28,0
23648030,23:41:40,23:41:40,2541,57,,,,14641.63,0
23648030,23:42:14,23:42:14,9036,58,,,,14843.54,0
23648030,23:44:00,23:44:00,9946,59,,1,,15568.73,
23648040,23:08:00,23:08:00,7095,1,,,1,0,
23648040,23:09:03,23:09:03,9503,2,,,,573.7,0
23648040,23:09:52,23:09:52,2389,3,,,,1137.29,0
23648040,23:11:04,23:11:04,2390,4,,,,1763.45,0
23648040,23:11:38,23:11:38,2391,5,,,,1970.26,0
23648040,23:12:06,23:12:06,2392,6,,,,2151.08,0
23648040,23:12:52,23:12:52,2393,7,,,,2303.59,0
23648040,23:13:21,23:13:21,2394,8,,,,2482.63,0
23648040,23:14:06,23:14:06,2395,9,,,,2699.29,0
23648040,23:14:31,23:14:31,2396,10,,,,2833.78,0
23648040,23:15:05,23:15:05,2397,11,,,,3056.96,0
23648040,23:16:12,23:16:12,2398,12,,,,3527.5,0
23648040,23:17:00,23:17:00,2399,13,,,,3827.11,
23648040,23:17:54,23:17:54,140,14,,,,4133.04,0
23648040,23:18:32,23:18:32,141,15,,,,4405.54,0
23648040,23:19:24,23:19:24,142,16,,,,4770.32,0
23648040,23:19:55,23:19:55,143,17,,,,5021.56,0
23648040,23:20:25,23:20:25,144,18,,,,5254.41,0
23648040,23:21:04,23:21:04,771,19,,,,5562.78,0
23648040,23:21:58,23:21:58,2414,20,,,,5983.6,0
23648040,23:22:25,23:22:25,2415,21,,,,6235.76,0
23648040,23:22:38,23:22:38,2416,22,,,,6322.29,0
23648040,23:23:05,23:23:05,2417,23,,,,6540.7,0
23648040,23:23:43,23:23:43,2418,24,,,,6832.86,0
23648040,23:24:00,23:24:00,2419,25,,,,6942.76,
23648040,23:24:23,23:24:23,2420,26,,,,7126.81,0
23648040,23:25:05,23:25:05,2421,27,,,,7429.85,0
23648040,23:25:52,23:25:52,2422,28,,,,7788.83,0
23648040,23:26:33,23:26:33,2423,29,,,,8086.27,0
23648040,23:26:55,23:26:55,2424,30,,,,8215.96,0
23648040,23:27:30,23:27:30,9046,31,,,,8459.77,0
23648040,23:27:47,23:27:47,6110,32,,,,8532.55,0
23648040,23:28:39,23:28:39,8346,33,,,,8934.86,0
23648040,23:29:02,23:29:02,6112,34,,,,9091.69,0
23648040,23:29:37,23:29:37,10529,35,,,,9330.83,0
23648040,23:30:31,23:30:31,5069,36,,,,9822.97,0
23648040,23:30:47,23:30:47,5070,37,,,,9960.11,0
23648040,23:31:10,23:31:10,5071,38,,,,10150.88,0
23648040,23:31:44,23:31:44,10527,39,,,,10375.69,0
23648040,23:32:15,23:32:15,10526,40,,,,10635.64,0
23648040,23:33:22,23:33:22,5412,41,,,,11197.07,0
23648040,23:33:45,23:33:45,5413,42,,,,11379.78,0
23648040,23:34:12,23:34:12,5414,43,,,,11615.49,0
23648040,23:34:26,23:34:26,5415,44,,,,11745.87,0
23648040,23:34:45,23:34:45,5416,45,,,,11898.45,0
23648040,23:35:16,23:35:16,5417,46,,,,12203.59,0
23648040,23:35:44,23:35:44,5418,47,,,,12375.09,0
23648040,23:36:36,23:36:36,5419,48,,,,12702.56,0
23648040,23:36:54,23:36:54,5420,49,,,,12873.75,0
23648040,23:37:45,23:37:45,4492,50,,,,13199.62,0
23648040,23:38:00,23:38:00,687,51,,,,13295.29,
23648040,23:38:48,23:38:48,3578,52,,,,13569.37,0
23648040,23:39:20,23:39:20,3579,53,,,,13769.91,0
23648040,23:39:54,23:39:54,3580,54,,,,14018.47,0
23648040,23:40:28,23:40:28,2540,55,,,,14251.73,0
23648040,23:40:57,23:40:57,9605,56,,,,14400.28,0
23648040,23:41:40,23:41:40,2541,57,,,,14641.63,0
23648040,23:42:14,23:42:14,9036,58,,,,14843.54,0
23648040,23:44:00,23:44:00,9946,59,,1,,15568.73,
23648050,23:08:00,23:08:00,7095,1,,,1,0,
23648050,23:09:03,23:09:03,9503,2,,,,573.7,0
23648050,23:09:52,23:09:52,2389,3,,,,1137.29,0
23648050,23:11:04,23:11:04,2390,4,,,,1763.45,0
23648050,23:11:38,23:11:38,2391,5,,,,1970.26,0
23648050,23:12:06,23:12:06,2392,6,,,,2151.08,0
23648050,23:12:52,23:12:52,2393,7,,,,2303.59,0
23648050,23:13:21,23:13:21,2394,8,,,,2482.63,0
23648050,23:14:06,23:14:06,2395,9,,,,2699.29,0
23648050,23:14:31,23:14:31,2396,10,,,,2833.78,0
23648050,23:15:05,23:15:05,2397,11,,,,3056.96,0
23648050,23:16:12,23:16:12,2398,12,,,,3527.5,0
23648050,23:17:00,23:17:00,2399,13,,,,3827.11,
23648050,23:17:54,23:17:54,140,14,,,,4133.04,0
23648050,23:18:32,23:18:32,141,15,,,,4405.54,0
23648050,23:19:24,23:19:24,142,16,,,,4770.32,0
23648050,23:19:55,23:19:55,143,17,,,,5021.56,0
23648050,23:20:25,23:20:25,144,18,,,,5254.41,0
23648050,23:21:04,23:21:04,771,19,,,,5562.78,0
23648050,23:21:58,23:21:58,2414,20,,,,5983.6,0
23648050,23:22:25,23:22:25,2415,21,,,,6235.76,0
23648050,23:22:38,23:22:38,2416,22,,,,6322.29,0
23648050,23:23:05,23:23:05,2417,23,,,,6540.7,0
23648050,23:23:43,23:23:43,2418,24,,,,6832.86,0
23648050,23:24:00,23:24:00,2419,25,,,,6942.76,
23648050,23:24:23,23:24:23,2420,26,,,,7126.81,0
23648050,23:25:05,23:25:05,2421,27,,,,7429.85,0
23648050,23:25:52,23:25:52,2422,28,,,,7788.83,0
23648050,23:26:33,23:26:33,2423,29,,,,8086.27,0
23648050,23:26:55,23:26:55,2424,30,,,,8215.96,0
23648050,23:27:30,23:27:30,9046,31,,,,8459.77,0
23648050,23:27:47,23:27:47,6110,32,,,,8532.55,0
23648050,23:28:39,23:28:39,8346,33,,,,8934.86,0
23648050,23:29:02,23:29:02,6112,34,,,,9091.69,0
23648050,23:29:37,23:29:37,10529,35,,,,9330.83,0
23648050,23:30:31,23:30:31,5069,36,,,,9822.97,0
23648050,23:30:47,23:30:47,5070,37,,,,9960.11,0
23648050,23:31:10,23:31:10,5071,38,,,,10150.88,0
23648050,23:31:44,23:31:44,10527,39,,,,10375.69,0
23648050,23:32:15,23:32:15,10526,40,,,,10635.64,0
23648050,23:33:22,23:33:22,5412,41,,,,11197.07,0
23648050,23:33:45,23:33:45,5413,42,,,,11379.78,0
23648050,23:34:12,23:34:12,5414,43,,,,11615.49,0
23648050,23:34:26,23:34:26,5415,44,,,,11745.87,0
23648050,23:34:45,23:34:45,5416,45,,,,11898.45,0
23648050,23:35:16,23:35:16,5417,46,,,,12203.59,0
23648050,23:35:44,23:35:44,5418,47,,,,12375.09,0
23648050,23:36:36,23:36:36,5419,48,,,,12702.56,0
23648050,23:36:54,23:36:54,5420,49,,,,12873.75,0
23648050,23:37:45,23:37:45,4492,50,,,,13199.62,0
23648050,23:38:00,23:38:00,687,51,,,,13295.29,
23648050,23:38:48,23:38:48,3578,52,,,,13569.37,0
23648050,23:39:20,23:39:20,3579,53,,,,13769.91,0
23648050,23:39:54,23:39:54,3580,54,,,,14018.47,0
23648050,23:40:28,23:40:28,2540,55,,,,14251.73,0
23648050,23:40:57,23:40:57,9605,56,,,,14400.28,0
23648050,23:41:40,23:41:40,2541,57,,,,14641.63,0
23648050,23:42:14,23:42:14,9036,58,,,,14843.54,0
23648050,23:44:00,23:44:00,9946,59,,1,,15568.73,
23648060,23:08:00,23:08:00,7095,1,,,1,0,
23648060,23:09:03,23:09:03,9503,2,,,,573.7,0
23648060,23:09:52,23:09:52,2389,3,,,,1137.29,0
23648060,23:11:04,23:11:04,2390,4,,,,1763.45,0
23648060,23:11:38,23:11:38,2391,5,,,,1970.26,0
23648060,23:12:06,23:12:06,2392,6,,,,2151.08,0
23648060,23:12:52,23:12:52,2393,7,,,,2303.59,0
23648060,23:13:21,23:13:21,2394,8,,,,2482.63,0
23648060,23:14:06,23:14:06,2395,9,,,,2699.29,0
23648060,23:14:31,23:14:31,2396,10,,,,2833.78,0
23648060,23:15:05,23:15:05,2397,11,,,,3056.96,0
23648060,23:16:12,23:16:12,2398,12,,,,3527.5,0
23648060,23:17:00,23:17:00,2399,13,,,,3827.11,
23648060,23:17:54,23:17:54,140,14,,,,4133.04,0
23648060,23:18:32,23:18:32,141,15,,,,4405.54,0
23648060,23:19:24,23:19:24,142,16,,,,4770.32,0
23648060,23:19:55,23:19:55,143,17,,,,5021.56,0
23648060,23:20:25,23:20:25,144,18,,,,5254.41,0
23648060,23:21:04,23:21:04,771,19,,,,5562.78,0
23648060,23:21:58,23:21:58,2414,20,,,,5983.6,0
23648060,23:22:25,23:22:25,2415,21,,,,6235.76,0
23648060,23:22:38,23:22:38,2416,22,,,,6322.29,0
23648060,23:23:05,23:23:05,2417,23,,,,6540.7,0
23648060,23:23:43,23:23:43,2418,24,,,,6832.86,0
23648060,23:24:00,23:24:00,2419,25,,,,6942.76,
23648060,23:24:23,23:24:23,2420,26,,,,7126.81,0
23648060,23:25:05,23:25:05,2421,27,,,,7429.85,0
23648060,23:25:52,23:25:52,2422,28,,,,7788.83,0
23648060,23:26:33,23:26:33,2423,29,,,,8086.27,0
23648060,23:26:55,23:26:55,2424,30,,,,8215.96,0
23648060,23:27:30,23:27:30,9046,31,,,,8459.77,0
23648060,23:27:47,23:27:47,6110,32,,,,8532.55,0
23648060,23:28:39,23:28:39,8346,33,,,,8934.86,0
23648060,23:29:02,23:29:02,6112,34,,,,9091.69,0
23648060,23:29:37,23:29:37,10529,35,,,,9330.83,0
23648060,23:30:31,23:30:31,5069,36,,,,9822.97,0
23648060,23:30:47,23:30:47,5070,37,,,,9960.11,0
23648060,23:31:10,23:31:10,5071,38,,,,10150.88,0
23648060,23:31:44,23:31:44,10527,39,,,,10375.69,0
23648060,23:32:15,23:32:15,10526,40,,,,10635.64,0
23648060,23:33:22,23:33:22,5412,41,,,,11197.07,0
23648060,23:33:45,23:33:45,5413,42,,,,11379.78,0
23648060,23:34:12,23:34:12,5414,43,,,,11615.49,0
23648060,23:34:26,23:34:26,5415,44,,,,11745.87,0
23648060,23:34:45,23:34:45,5416,45,,,,11898.45,0
23648060,23:35:16,23:35:16,5417,46,,,,12203.59,0
23648060,23:35:44,23:35:44,5418,47,,,,12375.09,0
23648060,23:36:36,23:36:36,5419,48,,,,12702.56,0
23648060,23:36:54,23:36:54,5420,49,,,,12873.75,0
23648060,23:37:45,23:37:45,4492,50,,,,13199.62,0
23648060,23:38:00,23:38:00,687,51,,,,13295.29,
23648060,23:38:48,23:38:48,3578,52,,,,13569.37,0
23648060,23:39:20,23:39:20,3579,53,,,,13769.91,0
23648060,23:39:54,23:39:54,3580,54,,,,14018.47,0
23648060,23:40:28,23:40:28,2540,55,,,,14251.73,0
23648060,23:40:57,23:40:57,9605,56,,,,14400.28,0
23648060,23:41:40,23:41:40,2541,57,,,,14641.63,0
23648060,23:42:14,23:42:14,9036,58,,,,14843.54,0
23648060,23:44:00,23:44:00,9946,59,,1,,15568.73,
23868090,17:20:00,17:20:00,7095,1,,,1,0,
23868090,17:21:03,17:21:03,9503,2,,,,573.7,0
23868090,17:21:52,17:21:52,2389,3,,,,1137.29,0
23868090,17:23:04,17:23:04,2390,4,,,,1763.45,0
23868090,17:23:38,17:23:38,2391,5,,,,1970.26,0
23868090,17:24:06,17:24:06,2392,6,,,,2151.08,0
23868090,17:24:52,17:24:52,2393,7,,,,2303.59,0
23868090,17:25:21,17:25:21,2394,8,,,,2482.63,0
23868090,17:26:06,17:26:06,2395,9,,,,2699.29,0
23868090,17:26:31,17:26:31,2396,10,,,,2833.78,0
23868090,17:27:05,17:27:05,2397,11,,,,3056.96,0
23868090,17:28:12,17:28:12,2398,12,,,,3527.5,0
23868090,17:29:00,17:29:00,2399,13,,,,3827.11,
23868090,17:29:54,17:29:54,140,14,,,,4133.04,0
23868090,17:30:32,17:30:32,141,15,,,,4405.54,0
23868090,17:31:24,17:31:24,142,16,,,,4770.32,0
23868090,17:31:55,17:31:55,143,17,,,,5021.56,0
23868090,17:32:25,17:32:25,144,18,,,,5254.41,0
23868090,17:33:04,17:33:04,771,19,,,,5562.78,0
23868090,17:33:58,17:33:58,2414,20,,,,5983.6,0
23868090,17:34:25,17:34:25,2415,21,,,,6235.76,0
23868090,17:34:38,17:34:38,2416,22,,,,6322.29,0
23868090,17:35:05,17:35:05,2417,23,,,,6540.7,0
23868090,17:35:43,17:35:43,2418,24,,,,6832.86,0
23868090,17:36:00,17:36:00,2419,25,,,,6942.76,
23868090,17:36:21,17:36:21,2420,26,,,,7126.81,0
23868090,17:37:01,17:37:01,2421,27,,,,7429.85,0
23868090,17:37:44,17:37:44,2422,28,,,,7788.83,0
23868090,17:38:22,17:38:22,2423,29,,,,8086.27,0
23868090,17:38:42,17:38:42,2424,30,,,,8215.96,0
23868090,17:39:15,17:39:15,9046,31,,,,8459.77,0
23868090,17:39:31,17:39:31,6110,32,,,,8532.55,0
23868090,17:40:19,17:40:19,8346,33,,,,8934.86,0
23868090,17:40:40,17:40:40,6112,34,,,,9091.69,0
23868090,17:41:13,17:41:13,10529,35,,,,9330.83,0
23868090,17:42:03,17:42:03,5069,36,,,,9822.97,0
23868090,17:42:18,17:42:18,5070,37,,,,9960.11,0
23868090,17:42:40,17:42:40,5071,38,,,,10150.88,0
23868090,17:43:11,17:43:11,10527,39,,,,10375.69,0
23868090,17:43:39,17:43:39,10526,40,,,,10635.64,0
23868090,17:44:42,17:44:42,5412,41,,,,11197.07,0
23868090,17:45:03,17:45:03,5413,42,,,,11379.78,0
23868090,17:45:28,17:45:28,5414,43,,,,11615.49,0
23868090,17:45:41,17:45:41,5415,44,,,,11745.87,0
23868090,17:45:59,17:45:59,5416,45,,,,11898.45,0
23868090,17:46:28,17:46:28,5417,46,,,,12203.59,0
23868090,17:46:53,17:46:53,5418,47,,,,12375.09,0
23868090,17:47:42,17:47:42,5419,48,,,,12702.56,0
23868090,17:47:58,17:47:58,5420,49,,,,12873.75,0
23868090,17:48:46,17:48:46,4492,50,,,,13199.62,0
23868090,17:49:00,17:49:00,687,51,,,,13295.29,
23868090,17:50:13,17:50:13,3578,52,,,,13569.37,0
23868090,17:51:00,17:51:00,3579,53,,,,13769.91,0
23868090,17:51:51,17:51:51,3580,54,,,,14018.47,0
23868090,17:52:42,17:52:42,2540,55,,,,14251.73,0
23868090,17:53:26,17:53:26,9605,56,,,,14400.28,0
23868090,17:54:30,17:54:30,2541,57,,,,14641.63,0
23868090,17:55:21,17:55:21,9036,58,,,,14843.54,0
23868090,17:58:00,17:58:00,9946,59,,1,,15568.73,
23889020,05:30:00,05:30:00,7095,1,,,1,0,
23889020,05:31:10,05:31:10,9503,2,,,,573.7,0
23889020,05:32:05,05:32:05,2389,3,,,,1137.29,0
23889020,05:33:24,05:33:24,2390,4,,,,1763.45,0
23889020,05:34:02,05:34:02,2391,5,,,,1970.26,0
23889020,05:34:33,05:34:33,2392,6,,,,2151.08,0
23889020,05:35:24,05:35:24,2393,7,,,,2303.59,0
23889020,05:35:57,05:35:57,2394,8,,,,2482.63,0
23889020,05:36:47,05:36:47,2395,9,,,,2699.29,0
23889020,05:37:14,05:37:14,2396,10,,,,2833.78,0
23889020,05:37:52,05:37:52,2397,11,,,,3056.96,0
23889020,05:39:06,05:39:06,2398,12,,,,3527.5,0
23889020,05:40:00,05:40:00,2399,13,,,,3827.11,
23889020,05:40:46,05:40:46,140,14,,,,4133.04,0
23889020,05:41:19,05:41:19,141,15,,,,4405.54,0
23889020,05:42:03,05:42:03,142,16,,,,4770.32,0
23889020,05:42:30,05:42:30,143,17,,,,5021.56,0
23889020,05:42:56,05:42:56,144,18,,,,5254.41,0
23889020,05:43:29,05:43:29,771,19,,,,5562.78,0
23889020,05:44:16,05:44:16,2414,20,,,,5983.6,0
23889020,05:44:38,05:44:38,2415,21,,,,6235.76,0
23889020,05:44:50,05:44:50,2416,22,,,,6322.29,0
23889020,05:45:13,05:45:13,2417,23,,,,6540.7,0
23889020,05:45:45,05:45:45,2418,24,,,,6832.86,0
23889020,05:46:00,05:46:00,2419,25,,,,6942.76,
23889020,05:46:30,05:46:30,2420,26,,,,7126.81,0
23889020,05:47:24,05:47:24,2421,27,,,,7429.85,0
23889020,05:48:24,05:48:24,2422,28,,,,7788.83,0
23889020,05:49:17,05:49:17,2423,29,,,,8086.27,0
23889020,05:49:45,05:49:45,2424,30,,,,8215.96,0
23889020,05:50:30,05:50:30,9046,31,,,,8459.77,0
23889020,05:50:53,05:50:53,6110,32,,,,8532.55,0
23889020,05:51:58,05:51:58,8346,33,,,,8934.86,0
23889020,05:52:28,05:52:28,6112,34,,,,9091.69,0
23889020,05:53:13,05:53:13,10529,35,,,,9330.83,0
23889020,05:54:23,05:54:23,5069,36,,,,9822.97,0
23889020,05:54:44,05:54:44,5070,37,,,,9960.11,0
23889020,05:55:14,05:55:14,5071,38,,,,10150.88,0
23889020,05:55:57,05:55:57,10527,39,,,,10375.69,0
23889020,05:56:36,05:56:36,10526,40,,,,10635.64,0
23889020,05:58:03,05:58:03,5412,41,,,,11197.07,0
23889020,05:58:33,05:58:33,5413,42,,,,11379.78,0
23889020,05:59:06,05:59:06,5414,43,,,,11615.49,0
23889020,05:59:25,05:59:25,5415,44,,,,11745.87,0
23889020,05:59:50,05:59:50,5416,45,,,,11898.45,0
23889020,06:00:29,06:00:29,5417,46,,,,12203.59,0
23889020,06:01:05,06:01:05,5418,47,,,,12375.09,0
23889020,06:02:12,06:02:12,5419,48,,,,12702.56,0
23889020,06:02:35,06:02:35,5420,49,,,,12873.75,0
23889020,06:03:41,06:03:41,4492,50,,,,13199.62,0
23889020,06:04:00,06:04:00,687,51,,,,13295.29,
23889020,06:05:21,06:05:21,3578,52,,,,13569.37,0
23889020,06:06:14,06:06:14,3579,53,,,,13769.91,0
23889020,06:07:10,06:07:10,3580,54,,,,14018.47,0
23889020,06:08:07,06:08:07,2540,55,,,,14251.73,0
23889020,06:08:56,06:08:56,9605,56,,,,14400.28,0
23889020,06:10:07,06:10:07,2541,57,,,,14641.63,0
23889020,06:11:03,06:11:03,9036,58,,,,14843.54,0
23889020,06:14:00,06:14:00,9946,59,,1,,15568.73,
23889030,05:30:00,05:30:00,7095,1,,,1,0,
23889030,05:31:10,05:31:10,9503,2,,,,573.7,0
23889030,05:32:05,05:32:05,2389,3,,,,1137.29,0
23889030,05:33:24,05:33:24,2390,4,,,,1763.45,0
23889030,05:34:02,05:34:02,2391,5,,,,1970.26,0
23889030,05:34:33,05:34:33,2392,6,,,,2151.08,0
23889030,05:35:24,05:35:24,2393,7,,,,2303.59,0
23889030,05:35:57,05:35:57,2394,8,,,,2482.63,0
23889030,05:36:47,05:36:47,2395,9,,,,2699.29,0
23889030,05:37:14,05:37:14,2396,10,,,,2833.78,0
23889030,05:37:52,05:37:52,2397,11,,,,3056.96,0
23889030,05:39:06,05:39:06,2398,12,,,,3527.5,0
23889030,05:40:00,05:40:00,2399,13,,,,3827.11,
23889030,05:40:46,05:40:46,140,14,,,,4133.04,0
23889030,05:41:19,05:41:19,141,15,,,,4405.54,0
23889030,05:42:03,05:42:03,142,16,,,,4770.32,0
23889030,05:42:30,05:42:30,143,17,,,,5021.56,0
23889030,05:42:56,05:42:56,144,18,,,,5254.41,0
23889030,05:43:29,05:43:29,771,19,,,,5562.78,0
23889030,05:44:16,05:44:16,2414,20,,,,5983.6,0
23889030,05:44:38,05:44:38,2415,21,,,,6235.76,0
23889030,05:44:50,05:44:50,2416,22,,,,6322.29,0
23889030,05:45:13,05:45:13,2417,23,,,,6540.7,0
23889030,05:45:45,05:45:45,2418,24,,,,6832.86,0
23889030,05:46:00,05:46:00,2419,25,,,,6942.76,
23889030,05:46:30,05:46:30,2420,26,,,,7126.81,0
23889030,05:47:24,05:47:24,2421,27,,,,7429.85,0
23889030,05:48:24,05:48:24,2422,28,,,,7788.83,0
23889030,05:49:17,05:49:17,2423,29,,,,8086.27,0
23889030,05:49:45,05:49:45,2424,30,,,,8215.96,0
23889030,05:50:30,05:50:30,9046,31,,,,8459.77,0
23889030,05:50:53,05:50:53,6110,32,,,,8532.55,0
23889030,05:51:58,05:51:58,8346,33,,,,8934.86,0
23889030,05:52:28,05:52:28,6112,34,,,,9091.69,0
23889030,05:53:13,05:53:13,10529,35,,,,9330.83,0
23889030,05:54:23,05:54:23,5069,36,,,,9822.97,0
23889030,05:54:44,05:54:44,5070,37,,,,9960.11,0
23889030,05:55:14,05:55:14,5071,38,,,,10150.88,0
23889030,05:55:57,05:55:57,10527,39,,,,10375.69,0
23889030,05:56:36,05:56:36,10526,40,,,,10635.64,0
23889030,05:58:03,05:58:03,5412,41,,,,11197.07,0
23889030,05:58:33,05:58:33,5413,42,,,,11379.78,0
23889030,05:59:06,05:59:06,5414,43,,,,11615.49,0
23889030,05:59:25,05:59:25,5415,44,,,,11745.87,0
23889030,05:59:50,05:59:50,5416,45,,,,11898.45,0
23889030,06:00:29,06:00:29,5417,46,,,,12203.59,0
23889030,06:01:05,06:01:05,5418,47,,,,12375.09,0
23889030,06:02:12,06:02:12,5419,48,,,,12702.56,0
23889030,06:02:35,06:02:35,5420,49,,,,12873.75,0
23889030,06:03:41,06:03:41,4492,50,,,,13199.62,0
23889030,06:04:00,06:04:00,687,51,,,,13295.29,
23889030,06:05:21,06:05:21,3578,52,,,,13569.37,0
23889030,06:06:14,06:06:14,3579,53,,,,13769.91,0
23889030,06:07:10,06:07:10,3580,54,,,,14018.47,0
23889030,06:08:07,06:08:07,2540,55,,,,14251.73,0
23889030,06:08:56,06:08:56,9605,56,,,,14400.28,0
23889030,06:10:07,06:10:07,2541,57,,,,14641.63,0
23889030,06:11:03,06:11:03,9036,58,,,,14843.54,0
23889030,06:14:00,06:14:00,9946,59,,1,,15568.73,
23889040,05:30:00,05:30:00,7095,1,,,1,0,
23889040,05:31:10,05:31:10,9503,2,,,,573.7,0
23889040,05:32:05,05:32:05,2389,3,,,,1137.29,0
23889040,05:33:24,05:33:24,2390,4,,,,1763.45,0
23889040,05:34:02,05:34:02,2391,5,,,,1970.26,0
23889040,05:34:33,05:34:33,2392,6,,,,2151.08,0
23889040,05:35:24,05:35:24,2393,7,,,,2303.59,0
23889040,05:35:57,05:35:57,2394,8,,,,2482.63,0
23889040,05:36:47,05:36:47,2395,9,,,,2699.29,0
23889040,05:37:14,05:37:14,2396,10,,,,2833.78,0
23889040,05:37:52,05:37:52,2397,11,,,,3056.96,0
23889040,05:39:06,05:39:06,2398,12,,,,3527.5,0
23889040,05:40:00,05:40:00,2399,13,,,,3827.11,
23889040,05:40:46,05:40:46,140,14,,,,4133.04,0
23889040,05:41:19,05:41:19,141,15,,,,4405.54,0
23889040,05:42:03,05:42:03,142,16,,,,4770.32,0
23889040,05:42:30,05:42:30,143,17,,,,5021.56,0
23889040,05:42:56,05:42:56,144,18,,,,5254.41,0
23889040,05:43:29,05:43:29,771,19,,,,5562.78,0
23889040,05:44:16,05:44:16,2414,20,,,,5983.6,0
23889040,05:44:38,05:44:38,2415,21,,,,6235.76,0
23889040,05:44:50,05:44:50,2416,22,,,,6322.29,0
23889040,05:45:13,05:45:13,2417,23,,,,6540.7,0
23889040,05:45:45,05:45:45,2418,24,,,,6832.86,0
23889040,05:46:00,05:46:00,2419,25,,,,6942.76,
23889040,05:46:30,05:46:30,2420,26,,,,7126.81,0
23889040,05:47:24,05:47:24,2421,27,,,,7429.85,0
23889040,05:48:24,05:48:24,2422,28,,,,7788.83,0
23889040,05:49:17,05:49:17,2423,29,,,,8086.27,0
23889040,05:49:45,05:49:45,2424,30,,,,8215.96,0
23889040,05:50:30,05:50:30,9046,31,,,,8459.77,0
23889040,05:50:53,05:50:53,6110,32,,,,8532.55,0
23889040,05:51:58,05:51:58,8346,33,,,,8934.86,0
23889040,05:52:28,05:52:28,6112,34,,,,9091.69,0
23889040,05:53:13,05:53:13,10529,35,,,,9330.83,0
23889040,05:54:23,05:54:23,5069,36,,,,9822.97,0
23889040,05:54:44,05:54:44,5070,37,,,,9960.11,0
23889040,05:55:14,05:55:14,5071,38,,,,10150.88,0
23889040,05:55:57,05:55:57,10527,39,,,,10375.69,0
23889040,05:56:36,05:56:36,10526,40,,,,10635.64,0
23889040,05:58:03,05:58:03,5412,41,,,,11197.07,0
23889040,05:58:33,05:58:33,5413,42,,,,11379.78,0
23889040,05:59:06,05:59:06,5414,43,,,,11615.49,0
23889040,05:59:25,05:59:25,5415,44,,,,11745.87,0
23889040,05:59:50,05:59:50,5416,45,,,,11898.45,0
23889040,06:00:29,06:00:29,5417,46,,,,12203.59,0
23889040,06:01:05,06:01:05,5418,47,,,,12375.09,0
23889040,06:02:12,06:02:12,5419,48,,,,12702.56,0
23889040,06:02:35,06:02:35,5420,49,,,,12873.75,0
23889040,06:03:41,06:03:41,4492,50,,,,13199.62,0
23889040,06:04:00,06:04:00,687,51,,,,13295.29,
23889040,06:05:21,06:05:21,3578,52,,,,13569.37,0
23889040,06:06:14,06:06:14,3579,53,,,,13769.91,0
23889040,06:07:10,06:07:10,3580,54,,,,14018.47,0
23889040,06:08:07,06:08:07,2540,55,,,,14251.73,0
23889040,06:08:56,06:08:56,9605,56,,,,14400.28,0
23889040,06:10:07,06:10:07,2541,57,,,,14641.63,0
23889040,06:11:03,06:11:03,9036,58,,,,14843.54,0
23889040,06:14:00,06:14:00,9946,59,,1,,15568.73,
23889050,05:30:00,05:30:00,7095,1,,,1,0,
23889050,05:31:10,05:31:10,9503,2,,,,573.7,0
23889050,05:32:05,05:32:05,2389,3,,,,1137.29,0
23889050,05:33:24,05:33:24,2390,4,,,,1763.45,0
23889050,05:34:02,05:34:02,2391,5,,,,1970.26,0
23889050,05:34:33,05:34:33,2392,6,,,,2151.08,0
23889050,05:35:24,05:35:24,2393,7,,,,2303.59,0
23889050,05:35:57,05:35:57,2394,8,,,,2482.63,0
23889050,05:36:47,05:36:47,2395,9,,,,2699.29,0
23889050,05:37:14,05:37:14,2396,10,,,,2833.78,0
23889050,05:37:52,05:37:52,2397,11,,,,3056.96,0
23889050,05:39:06,05:39:06,2398,12,,,,3527.5,0
23889050,05:40:00,05:40:00,2399,13,,,,3827.11,
23889050,05:40:46,05:40:46,140,14,,,,4133.04,0
23889050,05:41:19,05:41:19,141,15,,,,4405.54,0
23889050,05:42:03,05:42:03,142,16,,,,4770.32,0
23889050,05:42:30,05:42:30,143,17,,,,5021.56,0
23889050,05:42:56,05:42:56,144,18,,,,5254.41,0
23889050,05:43:29,05:43:29,771,19,,,,5562.78,0
23889050,05:44:16,05:44:16,2414,20,,,,5983.6,0
23889050,05:44:38,05:44:38,2415,21,,,,6235.76,0
23889050,05:44:50,05:44:50,2416,22,,,,6322.29,0
23889050,05:45:13,05:45:13,2417,23,,,,6540.7,0
23889050,05:45:45,05:45:45,2418,24,,,,6832.86,0
23889050,05:46:00,05:46:00,2419,25,,,,6942.76,
23889050,05:46:30,05:46:30,2420,26,,,,7126.81,0
23889050,05:47:24,05:47:24,2421,27,,,,7429.85,0
23889050,05:48:24,05:48:24,2422,28,,,,7788.83,0
23889050,05:49:17,05:49:17,2423,29,,,,8086.27,0
23889050,05:49:45,05:49:45,2424,30,,,,8215.96,0
23889050,05:50:30,05:50:30,9046,31,,,,8459.77,0
23889050,05:50:53,05:50:53,6110,32,,,,8532.55,0
23889050,05:51:58,05:51:58,8346,33,,,,8934.86,0
23889050,05:52:28,05:52:28,6112,34,,,,9091.69,0
23889050,05:53:13,05:53:13,10529,35,,,,9330.83,0
23889050,05:54:23,05:54:23,5069,36,,,,9822.97,0
23889050,05:54:44,05:54:44,5070,37,,,,9960.11,0
23889050,05:55:14,05:55:14,5071,38,,,,10150.88,0
23889050,05:55:57,05:55:57,10527,39,,,,10375.69,0
23889050,05:56:36,05:56:36,10526,40,,,,10635.64,0
23889050,05:58:03,05:58:03,5412,41,,,,11197.07,0
23889050,05:58:33,05:58:33,5413,42,,,,11379.78,0
23889050,05:59:06,05:59:06,5414,43,,,,11615.49,0
23889050,05:59:25,05:59:25,5415,44,,,,11745.87,0
23889050,05:59:50,05:59:50,5416,45,,,,11898.45,0
23889050,06:00:29,06:00:29,5417,46,,,,12203.59,0
23889050,06:01:05,06:01:05,5418,47,,,,12375.09,0
23889050,06:02:12,06:02:12,5419,48,,,,12702.56,0
23889050,06:02:35,06:02:35,5420,49,,,,12873.75,0
23889050,06:03:41,06:03:41,4492,50,,,,13199.62,0
23889050,06:04:00,06:04:00,687,51,,,,13295.29,
23889050,06:05:21,06:05:21,3578,52,,,,13569.37,0
23889050,06:06:14,06:06:14,3579,53,,,,13769.91,0
23889050,06:07:10,06:07:10,3580,54,,,,14018.47,0
23889050,06:08:07,06:08:07,2540,55,,,,14251.73,0
23889050,06:08:56,06:08:56,9605,56,,,,14400.28,0
23889050,06:10:07,06:10:07,2541,57,,,,14641.63,0
23889050,06:11:03,06:11:03,9036,58,,,,14843.54,0
23889050,06:14:00,06:14:00,9946,59,,1,,15568.73,
23889060,05:30:00,05:30:00,7095,1,,,1,0,
23889060,05:31:10,05:31:10,9503,2,,,,573.7,0
23889060,05:32:05,05:32:05,2389,3,,,,1137.29,0
23889060,05:33:24,05:33:24,2390,4,,,,1763.45,0
23889060,05:34:02,05:34:02,2391,5,,,,1970.26,0
23889060,05:34:33,05:34:33,2392,6,,,,2151.08,0
23889060,05:35:24,05:35:24,2393,7,,,,2303.59,0
23889060,05:35:57,05:35:57,2394,8,,,,2482.63,0
23889060,05:36:47,05:36:47,2395,9,,,,2699.29,0
23889060,05:37:14,05:37:14,2396,10,,,,2833.78,0
23889060,05:37:52,05:37:52,2397,11,,,,3056.96,0
23889060,05:39:06,05:39:06,2398,12,,,,3527.5,0
23889060,05:40:00,05:40:00,2399,13,,,,3827.11,
23889060,05:40:46,05:40:46,140,14,,,,4133.04,0
23889060,05:41:19,05:41:19,141,15,,,,4405.54,0
23889060,05:42:03,05:42:03,142,16,,,,4770.32,0
23889060,05:42:30,05:42:30,143,17,,,,5021.56,0
23889060,05:42:56,05:42:56,144,18,,,,5254.41,0
23889060,05:43:29,05:43:29,771,19,,,,5562.78,0
23889060,05:44:16,05:44:16,2414,20,,,,5983.6,0
23889060,05:44:38,05:44:38,2415,21,,,,6235.76,0
23889060,05:44:50,05:44:50,2416,22,,,,6322.29,0
23889060,05:45:13,05:45:13,2417,23,,,,6540.7,0
23889060,05:45:45,05:45:45,2418,24,,,,6832.86,0
23889060,05:46:00,05:46:00,2419,25,,,,6942.76,
23889060,05:46:30,05:46:30,2420,26,,,,7126.81,0
23889060,05:47:24,05:47:24,2421,27,,,,7429.85,0
23889060,05:48:24,05:48:24,2422,28,,,,7788.83,0
23889060,05:49:17,05:49:17,2423,29,,,,8086.27,0
23889060,05:49:45,05:49:45,2424,30,,,,8215.96,0
23889060,05:50:30,05:50:30,9046,31,,,,8459.77,0
23889060,05:50:53,05:50:53,6110,32,,,,8532.55,0
23889060,05:51:58,05:51:58,8346,33,,,,8934.86,0
23889060,05:52:28,05:52:28,6112,34,,,,9091.69,0
23889060,05:53:13,05:53:13,10529,35,,,,9330.83,0
23889060,05:54:23,05:54:23,5069,36,,,,9822.97,0
23889060,05:54:44,05:54:44,5070,37,,,,9960.11,0
23889060,05:55:14,05:55:14,5071,38,,,,10150.88,0
23889060,05:55:57,05:55:57,10527,39,,,,10375.69,0
23889060,05:56:36,05:56:36,10526,40,,,,10635.64,0
23889060,05:58:03,05:58:03,5412,41,,,,11197.07,0
23889060,05:58:33,05:58:33,5413,42,,,,11379.78,0
23889060,05:59:06,05:59:06,5414,43,,,,11615.49,0
23889060,05:59:25,05:59:25,5415,44,,,,11745.87,0
23889060,05:59:50,05:59:50,5416,45,,,,11898.45,0
23889060,06:00:29,06:00:29,5417,46,,,,12203.59,0
23889060,06:01:05,06:01:05,5418,47,,,,12375.09,0
23889060,06:02:12,06:02:12,5419,48,,,,12702.56,0
23889060,06:02:35,06:02:35,5420,49,,,,12873.75,0
23889060,06:03:41,06:03:41,4492,50,,,,13199.62,0
23889060,06:04:00,06:04:00,687,51,,,,13295.29,
23889060,06:05:21,06:05:21,3578,52,,,,13569.37,0
23889060,06:06:14,06:06:14,3579,53,,,,13769.91,0
23889060,06:07:10,06:07:10,3580,54,,,,14018.47,0
23889060,06:08:07,06:08:07,2540,55,,,,14251.73,0
23889060,06:08:56,06:08:56,9605,56,,,,14400.28,0
23889060,06:10:07,06:10:07,2541,57,,,,14641.63,0
23889060,06:11:03,06:11:03,9036,58,,,,14843.54,0
23889060,06:14:00,06:14:00,9946,59,,1,,15568.73,
2405070,16:20:00,16:20:00,7095,1,,,1,0,
2405070,16:21:03,16:21:03,9503,2,,,,573.7,0
2405070,16:21:52,16:21:52,2389,3,,,,1137.29,0
2405070,16:23:04,16:23:04,2390,4,,,,1763.45,0
2405070,16:23:38,16:23:38,2391,5,,,,1970.26,0
2405070,16:24:06,16:24:06,2392,6,,,,2151.08,0
2405070,16:24:52,16:24:52,2393,7,,,,2303.59,0
2405070,16:25:21,16:25:21,2394,8,,,,2482.63,0
2405070,16:26:06,16:26:06,2395,9,,,,2699.29,0
2405070,16:26:31,16:26:31,2396,10,,,,2833.78,0
2405070,16:27:05,16:27:05,2397,11,,,,3056.96,0
2405070,16:28:12,16:28:12,2398,12,,,,3527.5,0
2405070,16:29:00,16:29:00,2399,13,,,,3827.11,
2405070,16:29:54,16:29:54,140,14,,,,4133.04,0
2405070,16:30:32,16:30:32,141,15,,,,4405.54,0
2405070,16:31:24,16:31:24,142,16,,,,4770.32,0
2405070,16:31:55,16:31:55,143,17,,,,5021.56,0
2405070,16:32:25,16:32:25,144,18,,,,5254.41,0
2405070,16:33:04,16:33:04,771,19,,,,5562.78,0
2405070,16:33:58,16:33:58,2414,20,,,,5983.6,0
2405070,16:34:25,16:34:25,2415,21,,,,6235.76,0
2405070,16:34:38,16:34:38,2416,22,,,,6322.29,0
2405070,16:35:05,16:35:05,2417,23,,,,6540.7,0
2405070,16:35:43,16:35:43,2418,24,,,,6832.86,0
2405070,16:36:00,16:36:00,2419,25,,,,6942.76,
2405070,16:36:21,16:36:21,2420,26,,,,7126.81,0
2405070,16:37:01,16:37:01,2421,27,,,,7429.85,0
2405070,16:37:44,16:37:44,2422,28,,,,7788.83,0
2405070,16:38:22,16:38:22,2423,29,,,,8086.27,0
2405070,16:38:42,16:38:42,2424,30,,,,8215.96,0
2405070,16:39:15,16:39:15,9046,31,,,,8459.77,0
2405070,16:39:31,16:39:31,6110,32,,,,8532.55,0
2405070,16:40:19,16:40:19,8346,33,,,,8934.86,0
2405070,16:40:40,16:40:40,6112,34,,,,9091.69,0
2405070,16:41:13,16:41:13,10529,35,,,,9330.83,0
2405070,16:42:03,16:42:03,5069,36,,,,9822.97,0
2405070,16:42:18,16:42:18,5070,37,,,,9960.11,0
2405070,16:42:40,16:42:40,5071,38,,,,10150.88,0
2405070,16:43:11,16:43:11,10527,39,,,,10375.69,0
2405070,16:43:39,16:43:39,10526,40,,,,10635.64,0
2405070,16:44:42,16:44:42,5412,41,,,,11197.07,0
2405070,16:45:03,16:45:03,5413,42,,,,11379.78,0
2405070,16:45:28,16:45:28,5414,43,,,,11615.49,0
2405070,16:45:41,16:45:41,5415,44,,,,11745.87,0
2405070,16:45:59,16:45:59,5416,45,,,,11898.45,0
2405070,16:46:28,16:46:28,5417,46,,,,12203.59,0
2405070,16:46:53,16:46:53,5418,47,,,,12375.09,0
2405070,16:47:42,16:47:42,5419,48,,,,12702.56,0
2405070,16:47:58,16:47:58,5420,49,,,,12873.75,0
2405070,16:48:46,16:48:46,4492,50,,,,13199.62,0
2405070,16:49:00,16:49:00,687,51,,,,13295.29,
2405070,16:50:13,16:50:13,3578,52,,,,13569.37,0
2405070,16:51:00,16:51:00,3579,53,,,,13769.91,0
2405070,16:51:51,16:51:51,3580,54,,,,14018.47,0
2405070,16:52:42,16:52:42,2540,55,,,,14251.73,0
2405070,16:53:26,16:53:26,9605,56,,,,14400.28,0
2405070,16:54:30,16:54:30,2541,57,,,,14641.63,0
2405070,16:55:21,16:55:21,9036,58,,,,14843.54,0
2405070,16:58:00,16:58:00,9946,59,,1,,15568.73,
24053080,14:54:00,14:54:00,7095,1,,,1,0,
24053080,14:55:03,14:55:03,9503,2,,,,573.7,0
24053080,14:55:52,14:55:52,2389,3,,,,1137.29,0
24053080,14:57:04,14:57:04,2390,4,,,,1763.45,0
24053080,14:57:38,14:57:38,2391,5,,,,1970.26,0
24053080,14:58:06,14:58:06,2392,6,,,,2151.08,0
24053080,14:58:52,14:58:52,2393,7,,,,2303.59,0
24053080,14:59:21,14:59:21,2394,8,,,,2482.63,0
24053080,15:00:06,15:00:06,2395,9,,,,2699.29,0
24053080,15:00:31,15:00:31,2396,10,,,,2833.78,0
24053080,15:01:05,15:01:05,2397,11,,,,3056.96,0
24053080,15:02:12,15:02:12,2398,12,,,,3527.5,0
24053080,15:03:00,15:03:00,2399,13,,,,3827.11,
24053080,15:04:02,15:04:02,140,14,,,,4133.04,0
24053080,15:04:46,15:04:46,141,15,,,,4405.54,0
24053080,15:05:45,15:05:45,142,16,,,,4770.32,0
24053080,15:06:21,15:06:21,143,17,,,,5021.56,0
24053080,15:06:55,15:06:55,144,18,,,,5254.41,0
24053080,15:07:38,15:07:38,771,19,,,,5562.78,0
24053080,15:08:41,15:08:41,2414,20,,,,5983.6,0
24053080,15:09:11,15:09:11,2415,21,,,,6235.76,0
24053080,15:09:27,15:09:27,2416,22,,,,6322.29,0
24053080,15:09:57,15:09:57,2417,23,,,,6540.7,0
24053080,15:10:41,15:10:41,2418,24,,,,6832.86,0
24053080,15:11:00,15:11:00,2419,25,,,,6942.76,
24053080,15:11:21,15:11:21,2420,26,,,,7126.81,0
24053080,15:12:01,15:12:01,2421,27,,,,7429.85,0
24053080,15:12:44,15:12:44,2422,28,,,,7788.83,0
24053080,15:13:22,15:13:22,2423,29,,,,8086.27,0
24053080,15:13:42,15:13:42,2424,30,,,,8215.96,0
24053080,15:14:15,15:14:15,9046,31,,,,8459.77,0
24053080,15:14:31,15:14:31,6110,32,,,,8532.55,0
24053080,15:15:19,15:15:19,8346,33,,,,8934.86,0
24053080,15:15:40,15:15:40,6112,34,,,,9091.69,0
24053080,15:16:13,15:16:13,10529,35,,,,9330.83,0
24053080,15:17:03,15:17:03,5069,36,,,,9822.97,0
24053080,15:17:18,15:17:18,5070,37,,,,9960.11,0
24053080,15:17:40,15:17:40,5071,38,,,,10150.88,0
24053080,15:18:11,15:18:11,10527,39,,,,10375.69,0
24053080,15:18:39,15:18:39,10526,40,,,,10635.64,0
24053080,15:19:42,15:19:42,5412,41,,,,11197.07,0
24053080,15:20:03,15:20:03,5413,42,,,,11379.78,0
24053080,15:20:28,15:20:28,5414,43,,,,11615.49,0
24053080,15:20:41,15:20:41,5415,44,,,,11745.87,0
24053080,15:20:59,15:20:59,5416,45,,,,11898.45,0
24053080,15:21:28,15:21:28,5417,46,,,,12203.59,0
24053080,15:21:53,15:21:53,5418,47,,,,12375.09,0
24053080,15:22:42,15:22:42,5419,48,,,,12702.56,0
24053080,15:22:58,15:22:58,5420,49,,,,12873.75,0
24053080,15:23:46,15:23:46,4492,50,,,,13199.62,0
24053080,15:24:00,15:24:00,687,51,,,,13295.29,
24053080,15:25:21,15:25:21,3578,52,,,,13569.37,0
24053080,15:26:14,15:26:14,3579,53,,,,13769.91,0
24053080,15:27:10,15:27:10,3580,54,,,,14018.47,0
24053080,15:28:07,15:28:07,2540,55,,,,14251.73,0
24053080,15:28:56,15:28:56,9605,56,,,,14400.28,0
24053080,15:30:07,15:30:07,2541,57,,,,14641.63,0
24053080,15:31:03,15:31:03,9036,58,,,,14843.54,0
24053080,15:34:00,15:34:00,9946,59,,1,,15568.73,
24053100,14:54:00,14:54:00,7095,1,,,1,0,
24053100,14:55:03,14:55:03,9503,2,,,,573.7,0
24053100,14:55:52,14:55:52,2389,3,,,,1137.29,0
24053100,14:57:04,14:57:04,2390,4,,,,1763.45,0
24053100,14:57:38,14:57:38,2391,5,,,,1970.26,0
24053100,14:58:06,14:58:06,2392,6,,,,2151.08,0
24053100,14:58:52,14:58:52,2393,7,,,,2303.59,0
24053100,14:59:21,14:59:21,2394,8,,,,2482.63,0
24053100,15:00:06,15:00:06,2395,9,,,,2699.29,0
24053100,15:00:31,15:00:31,2396,10,,,,2833.78,0
24053100,15:01:05,15:01:05,2397,11,,,,3056.96,0
24053100,15:02:12,15:02:12,2398,12,,,,3527.5,0
24053100,15:03:00,15:03:00,2399,13,,,,3827.11,
24053100,15:04:02,15:04:02,140,14,,,,4133.04,0
24053100,15:04:46,15:04:46,141,15,,,,4405.54,0
24053100,15:05:45,15:05:45,142,16,,,,4770.32,0
24053100,15:06:21,15:06:21,143,17,,,,5021.56,0
24053100,15:06:55,15:06:55,144,18,,,,5254.41,0
24053100,15:07:38,15:07:38,771,19,,,,5562.78,0
24053100,15:08:41,15:08:41,2414,20,,,,5983.6,0
24053100,15:09:11,15:09:11,2415,21,,,,6235.76,0
24053100,15:09:27,15:09:27,2416,22,,,,6322.29,0
24053100,15:09:57,15:09:57,2417,23,,,,6540.7,0
24053100,15:10:41,15:10:41,2418,24,,,,6832.86,0
24053100,15:11:00,15:11:00,2419,25,,,,6942.76,
24053100,15:11:21,15:11:21,2420,26,,,,7126.81,0
24053100,15:12:01,15:12:01,2421,27,,,,7429.85,0
24053100,15:12:44,15:12:44,2422,28,,,,7788.83,0
24053100,15:13:22,15:13:22,2423,29,,,,8086.27,0
24053100,15:13:42,15:13:42,2424,30,,,,8215.96,0
24053100,15:14:15,15:14:15,9046,31,,,,8459.77,0
24053100,15:14:31,15:14:31,6110,32,,,,8532.55,0
24053100,15:15:19,15:15:19,8346,33,,,,8934.86,0
24053100,15:15:40,15:15:40,6112,34,,,,9091.69,0
24053100,15:16:13,15:16:13,10529,35,,,,9330.83,0
24053100,15:17:03,15:17:03,5069,36,,,,9822.97,0
24053100,15:17:18,15:17:18,5070,37,,,,9960.11,0
24053100,15:17:40,15:17:40,5071,38,,,,10150.88,0
24053100,15:18:11,15:18:11,10527,39,,,,10375.69,0
24053100,15:18:39,15:18:39,10526,40,,,,10635.64,0
24053100,15:19:42,15:19:42,5412,41,,,,11197.07,0
24053100,15:20:03,15:20:03,5413,42,,,,11379.78,0
24053100,15:20:28,15:20:28,5414,43,,,,11615.49,0
24053100,15:20:41,15:20:41,5415,44,,,,11745.87,0
24053100,15:20:59,15:20:59,5416,45,,,,11898.45,0
24053100,15:21:28,15:21:28,5417,46,,,,12203.59,0
24053100,15:21:53,15:21:53,5418,47,,,,12375.09,0
24053100,15:22:42,15:22:42,5419,48,,,,12702.56,0
24053100,15:22:58,15:22:58,5420,49,,,,12873.75,0
24053100,15:23:46,15:23:46,4492,50,,,,13199.62,0
24053100,15:24:00,15:24:00,687,51,,,,13295.29,
24053100,15:25:21,15:25:21,3578,52,,,,13569.37,0
24053100,15:26:14,15:26:14,3579,53,,,,13769.91,0
24053100,15:27:10,15:27:10,3580,54,,,,14018.47,0
24053100,15:28:07,15:28:07,2540,55,,,,14251.73,0
24053100,15:28:56,15:28:56,9605,56,,,,14400.28,0
24053100,15:30:07,15:30:07,2541,57,,,,14641.63,0
24053100,15:31:03,15:31:03,9036,58,,,,14843.54,0
24053100,15:34:00,15:34:00,9946,59,,1,,15568.73,
24053110,14:54:00,14:54:00,7095,1,,,1,0,
24053110,14:55:03,14:55:03,9503,2,,,,573.7,0
24053110,14:55:52,14:55:52,2389,3,,,,1137.29,0
24053110,14:57:04,14:57:04,2390,4,,,,1763.45,0
24053110,14:57:38,14:57:38,2391,5,,,,1970.26,0
24053110,14:58:06,14:58:06,2392,6,,,,2151.08,0
24053110,14:58:52,14:58:52,2393,7,,,,2303.59,0
24053110,14:59:21,14:59:21,2394,8,,,,2482.63,0
24053110,15:00:06,15:00:06,2395,9,,,,2699.29,0
24053110,15:00:31,15:00:31,2396,10,,,,2833.78,0
24053110,15:01:05,15:01:05,2397,11,,,,3056.96,0
24053110,15:02:12,15:02:12,2398,12,,,,3527.5,0
24053110,15:03:00,15:03:00,2399,13,,,,3827.11,
24053110,15:04:02,15:04:02,140,14,,,,4133.04,0
24053110,15:04:46,15:04:46,141,15,,,,4405.54,0
24053110,15:05:45,15:05:45,142,16,,,,4770.32,0
24053110,15:06:21,15:06:21,143,17,,,,5021.56,0
24053110,15:06:55,15:06:55,144,18,,,,5254.41,0
24053110,15:07:38,15:07:38,771,19,,,,5562.78,0
24053110,15:08:41,15:08:41,2414,20,,,,5983.6,0
24053110,15:09:11,15:09:11,2415,21,,,,6235.76,0
24053110,15:09:27,15:09:27,2416,22,,,,6322.29,0
24053110,15:09:57,15:09:57,2417,23,,,,6540.7,0
24053110,15:10:41,15:10:41,2418,24,,,,6832.86,0
24053110,15:11:00,15:11:00,2419,25,,,,6942.76,
24053110,15:11:21,15:11:21,2420,26,,,,7126.81,0
24053110,15:12:01,15:12:01,2421,27,,,,7429.85,0
24053110,15:12:44,15:12:44,2422,28,,,,7788.83,0
24053110,15:13:22,15:13:22,2423,29,,,,8086.27,0
24053110,15:13:42,15:13:42,2424,30,,,,8215.96,0
24053110,15:14:15,15:14:15,9046,31,,,,8459.77,0
24053110,15:14:31,15:14:31,6110,32,,,,8532.55,0
24053110,15:15:19,15:15:19,8346,33,,,,8934.86,0
24053110,15:15:40,15:15:40,6112,34,,,,9091.69,0
24053110,15:16:13,15:16:13,10529,35,,,,9330.83,0
24053110,15:17:03,15:17:03,5069,36,,,,9822.97,0
24053110,15:17:18,15:17:18,5070,37,,,,9960.11,0
24053110,15:17:40,15:17:40,5071,38,,,,10150.88,0
24053110,15:18:11,15:18:11,10527,39,,,,10375.69,0
24053110,15:18:39,15:18:39,10526,40,,,,10635.64,0
24053110,15:19:42,15:19:42,5412,41,,,,11197.07,0
24053110,15:20:03,15:20:03,5413,42,,,,11379.78,0
24053110,15:20:28,15:20:28,5414,43,,,,11615.49,0
24053110,15:20:41,15:20:41,5415,44,,,,11745.87,0
24053110,15:20:59,15:20:59,5416,45,,,,11898.45,0
24053110,15:21:28,15:21:28,5417,46,,,,12203.59,0
24053110,15:21:53,15:21:53,5418,47,,,,12375.09,0
24053110,15:22:42,15:22:42,5419,48,,,,12702.56,0
24053110,15:22:58,15:22:58,5420,49,,,,12873.75,0
24053110,15:23:46,15:23:46,4492,50,,,,13199.62,0
24053110,15:24:00,15:24:00,687,51,,,,13295.29,
24053110,15:25:21,15:25:21,3578,52,,,,13569.37,0
24053110,15:26:14,15:26:14,3579,53,,,,13769.91,0
24053110,15:27:10,15:27:10,3580,54,,,,14018.47,0
24053110,15:28:07,15:28:07,2540,55,,,,14251.73,0
24053110,15:28:56,15:28:56,9605,56,,,,14400.28,0
24053110,15:30:07,15:30:07,2541,57,,,,14641.63,0
24053110,15:31:03,15:31:03,9036,58,,,,14843.54,0
24053110,15:34:00,15:34:00,9946,59,,1,,15568.73,
24089070,20:20:00,20:20:00,7095,1,,,1,0,
24089070,20:20:56,20:20:56,9503,2,,,,573.7,0
24089070,20:21:40,20:21:40,2389,3,,,,1137.29,0
24089070,20:22:43,20:22:43,2390,4,,,,1763.45,0
24089070,20:23:13,20:23:13,2391,5,,,,1970.26,0
24089070,20:23:38,20:23:38,2392,6,,,,2151.08,0
24089070,20:24:19,20:24:19,2393,7,,,,2303.59,0
24089070,20:24:46,20:24:46,2394,8,,,,2482.63,0
24089070,20:25:25,20:25:25,2395,9,,,,2699.29,0
24089070,20:25:47,20:25:47,2396,10,,,,2833.78,0
24089070,20:26:18,20:26:18,2397,11,,,,3056.96,0
24089070,20:27:17,20:27:17,2398,12,,,,3527.5,0
24089070,20:28:00,20:28:00,2399,13,,,,3827.11,
24089070,20:28:54,20:28:54,140,14,,,,4133.04,0
24089070,20:29:32,20:29:32,141,15,,,,4405.54,0
24089070,20:30:24,20:30:24,142,16,,,,4770.32,0
24089070,20:30:55,20:30:55,143,17,,,,5021.56,0
24089070,20:31:25,20:31:25,144,18,,,,5254.41,0
24089070,20:32:04,20:32:04,771,19,,,,5562.78,0
24089070,20:32:58,20:32:58,2414,20,,,,5983.6,0
24089070,20:33:25,20:33:25,2415,21,,,,6235.76,0
24089070,20:33:38,20:33:38,2416,22,,,,6322.29,0
24089070,20:34:05,20:34:05,2417,23,,,,6540.7,0
24089070,20:34:43,20:34:43,2418,24,,,,6832.86,0
24089070,20:35:00,20:35:00,2419,25,,,,6942.76,
24089070,20:35:21,20:35:21,2420,26,,,,7126.81,0
24089070,20:36:01,20:36:01,2421,27,,,,7429.85,0
24089070,20:36:44,20:36:44,2422,28,,,,7788.83,0
24089070,20:37:22,20:37:22,2423,29,,,,8086.27,0
24089070,20:37:42,20:37:42,2424,30,,,,8215.96,0
24089070,20:38:15,20:38:15,9046,31,,,,8459.77,0
24089070,20:38:31,20:38:31,6110,32,,,,8532.55,0
24089070,20:39:19,20:39:19,8346,33,,,,8934.86,0
24089070,20:39:40,20:39:40,6112,34,,,,9091.69,0
24089070,20:40:13,20:40:13,10529,35,,,,9330.83,0
24089070,20:41:03,20:41:03,5069,36,,,,9822.97,0
24089070,20:41:18,20:41:18,5070,37,,,,9960.11,0
24089070,20:41:40,20:41:40,5071,38,,,,10150.88,0
24089070,20:42:11,20:42:11,10527,39,,,,10375.69,0
24089070,20:42:39,20:42:39,10526,40,,,,10635.64,0
24089070,20:43:42,20:43:42,5412,41,,,,11197.07,0
24089070,20:44:03,20:44:03,5413,42,,,,11379.78,0
24089070,20:44:28,20:44:28,5414,43,,,,11615.49,0
24089070,20:44:41,20:44:41,5415,44,,,,11745.87,0
24089070,20:44:59,20:44:59,5416,45,,,,11898.45,0
24089070,20:45:28,20:45:28,5417,46,,,,12203.59,0
24089070,20:45:53,20:45:53,5418,47,,,,12375.09,0
24089070,20:46:42,20:46:42,5419,48,,,,12702.56,0
24089070,20:46:58,20:46:58,5420,49,,,,12873.75,0
24089070,20:47:46,20:47:46,4492,50,,,,13199.62,0
24089070,20:48:00,20:48:00,687,51,,,,13295.29,
24089070,20:49:04,20:49:04,3578,52,,,,13569.37,0
24089070,20:49:47,20:49:47,3579,53,,,,13769.91,0
24089070,20:50:32,20:50:32,3580,54,,,,14018.47,0
24089070,20:51:17,20:51:17,2540,55,,,,14251.73,0
24089070,20:51:57,20:51:57,9605,56,,,,14400.28,0
24089070,20:52:53,20:52:53,2541,57,,,,14641.63,0
24089070,20:53:38,20:53:38,9036,58,,,,14843.54,0
24089070,20:56:00,20:56:00,9946,59,,1,,15568.73,
24286010,08:56:00,08:56:00,7095,1,,,1,0,
24286010,08:56:56,08:56:56,9503,2,,,,573.7,0
24286010,08:57:40,08:57:40,2389,3,,,,1137.29,0
24286010,08:58:43,08:58:43,2390,4,,,,1763.45,0
24286010,08:59:13,08:59:13,2391,5,,,,1970.26,0
24286010,08:59:38,08:59:38,2392,6,,,,2151.08,0
24286010,09:00:19,09:00:19,2393,7,,,,2303.59,0
24286010,09:00:46,09:00:46,2394,8,,,,2482.63,0
24286010,09:01:25,09:01:25,2395,9,,,,2699.29,0
24286010,09:01:47,09:01:47,2396,10,,,,2833.78,0
24286010,09:02:18,09:02:18,2397,11,,,,3056.96,0
24286010,09:03:17,09:03:17,2398,12,,,,3527.5,0
24286010,09:04:00,09:04:00,2399,13,,,,3827.11,
24286010,09:04:54,09:04:54,140,14,,,,4133.04,0
24286010,09:05:32,09:05:32,141,15,,,,4405.54,0
24286010,09:06:24,09:06:24,142,16,,,,4770.32,0
24286010,09:06:55,09:06:55,143,17,,,,5021.56,0
24286010,09:07:25,09:07:25,144,18,,,,5254.41,0
24286010,09:08:04,09:08:04,771,19,,,,5562.78,0
24286010,09:08:58,09:08:58,2414,20,,,,5983.6,0
24286010,09:09:25,09:09:25,2415,21,,,,6235.76,0
24286010,09:09:38,09:09:38,2416,22,,,,6322.29,0
24286010,09:10:05,09:10:05,2417,23,,,,6540.7,0
24286010,09:10:43,09:10:43,2418,24,,,,6832.86,0
24286010,09:11:00,09:11:00,2419,25,,,,6942.76,
24286010,09:11:20,09:11:20,2420,26,,,,7126.81,0
24286010,09:11:56,09:11:56,2421,27,,,,7429.85,0
24286010,09:12:36,09:12:36,2422,28,,,,7788.83,0
24286010,09:13:11,09:13:11,2423,29,,,,8086.27,0
24286010,09:13:30,09:13:30,2424,30,,,,8215.96,0
24286010,09:14:00,09:14:00,9046,31,,,,8459.77,0
24286010,09:14:15,09:14:15,6110,32,,,,8532.55,0
24286010,09:14:59,09:14:59,8346,33,,,,8934.86,0
24286010,09:15:19,09:15:19,6112,34,,,,9091.69,0
24286010,09:15:49,09:15:49,10529,35,,,,9330.83,0
24286010,09:16:35,09:16:35,5069,36,,,,9822.97,0
24286010,09:16:49,09:16:49,5070,37,,,,9960.11,0
24286010,09:17:09,09:17:09,5071,38,,,,10150.88,0
24286010,09:17:38,09:17:38,10527,39,,,,10375.69,0
24286010,09:18:04,09:18:04,10526,40,,,,10635.64,0
24286010,09:19:02,09:19:02,5412,41,,,,11197.07,0
24286010,09:19:22,09:19:22,5413,42,,,,11379.78,0
24286010,09:19:44,09:19:44,5414,43,,,,11615.49,0
24286010,09:19:57,09:19:57,5415,44,,,,11745.87,0
24286010,09:20:13,09:20:13,5416,45,,,,11898.45,0
24286010,09:20:39,09:20:39,5417,46,,,,12203.59,0
24286010,09:21:03,09:21:03,5418,47,,,,12375.09,0
24286010,09:21:48,09:21:48,5419,48,,,,12702.56,0
24286010,09:22:03,09:22:03,5420,49,,,,12873.75,0
24286010,09:22:47,09:22:47,4492,50,,,,13199.62,0
24286010,09:23:00,09:23:00,687,51,,,,13295.29,
24286010,09:24:04,09:24:04,3578,52,,,,13569.37,0
24286010,09:24:47,09:24:47,3579,53,,,,13769.91,0
24286010,09:25:32,09:25:32,3580,54,,,,14018.47,0
24286010,09:26:17,09:26:17,2540,55,,,,14251.73,0
24286010,09:26:57,09:26:57,9605,56,,,,14400.28,0
24286010,09:27:53,09:27:53,2541,57,,,,14641.63,0
24286010,09:28:38,09:28:38,9036,58,,,,14843.54,0
24286010,09:31:00,09:31:00,9946,59,,1,,15568.73,
24286120,08:56:00,08:56:00,7095,1,,,1,0,
24286120,08:56:56,08:56:56,9503,2,,,,573.7,0
24286120,08:57:40,08:57:40,2389,3,,,,1137.29,0
24286120,08:58:43,08:58:43,2390,4,,,,1763.45,0
24286120,08:59:13,08:59:13,2391,5,,,,1970.26,0
24286120,08:59:38,08:59:38,2392,6,,,,2151.08,0
24286120,09:00:19,09:00:19,2393,7,,,,2303.59,0
24286120,09:00:46,09:00:46,2394,8,,,,2482.63,0
24286120,09:01:25,09:01:25,2395,9,,,,2699.29,0
24286120,09:01:47,09:01:47,2396,10,,,,2833.78,0
24286120,09:02:18,09:02:18,2397,11,,,,3056.96,0
24286120,09:03:17,09:03:17,2398,12,,,,3527.5,0
24286120,09:04:00,09:04:00,2399,13,,,,3827.11,
24286120,09:04:54,09:04:54,140,14,,,,4133.04,0
24286120,09:05:32,09:05:32,141,15,,,,4405.54,0
24286120,09:06:24,09:06:24,142,16,,,,4770.32,0
24286120,09:06:55,09:06:55,143,17,,,,5021.56,0
24286120,09:07:25,09:07:25,144,18,,,,5254.41,0
24286120,09:08:04,09:08:04,771,19,,,,5562.78,0
24286120,09:08:58,09:08:58,2414,20,,,,5983.6,0
24286120,09:09:25,09:09:25,2415,21,,,,6235.76,0
24286120,09:09:38,09:09:38,2416,22,,,,6322.29,0
24286120,09:10:05,09:10:05,2417,23,,,,6540.7,0
24286120,09:10:43,09:10:43,2418,24,,,,6832.86,0
24286120,09:11:00,09:11:00,2419,25,,,,6942.76,
24286120,09:11:20,09:11:20,2420,26,,,,7126.81,0
24286120,09:11:56,09:11:56,2421,27,,,,7429.85,0
24286120,09:12:36,09:12:36,2422,28,,,,7788.83,0
24286120,09:13:11,09:13:11,2423,29,,,,8086.27,0
24286120,09:13:30,09:13:30,2424,30,,,,8215.96,0
24286120,09:14:00,09:14:00,9046,31,,,,8459.77,0
24286120,09:14:15,09:14:15,6110,32,,,,8532.55,0
24286120,09:14:59,09:14:59,8346,33,,,,8934.86,0
24286120,09:15:19,09:15:19,6112,34,,,,9091.69,0
24286120,09:15:49,09:15:49,10529,35,,,,9330.83,0
24286120,09:16:35,09:16:35,5069,36,,,,9822.97,0
24286120,09:16:49,09:16:49,5070,37,,,,9960.11,0
24286120,09:17:09,09:17:09,5071,38,,,,10150.88,0
24286120,09:17:38,09:17:38,10527,39,,,,10375.69,0
24286120,09:18:04,09:18:04,10526,40,,,,10635.64,0
24286120,09:19:02,09:19:02,5412,41,,,,11197.07,0
24286120,09:19:22,09:19:22,5413,42,,,,11379.78,0
24286120,09:19:44,09:19:44,5414,43,,,,11615.49,0
24286120,09:19:57,09:19:57,5415,44,,,,11745.87,0
24286120,09:20:13,09:20:13,5416,45,,,,11898.45,0
24286120,09:20:39,09:20:39,5417,46,,,,12203.59,0
24286120,09:21:03,09:21:03,5418,47,,,,12375.09,0
24286120,09:21:48,09:21:48,5419,48,,,,12702.56,0
24286120,09:22:03,09:22:03,5420,49,,,,12873.75,0
24286120,09:22:47,09:22:47,4492,50,,,,13199.62,0
24286120,09:23:00,09:23:00,687,51,,,,13295.29,
24286120,09:24:04,09:24:04,3578,52,,,,13569.37,0
24286120,09:24:47,09:24:47,3579,53,,,,13769.91,0
24286120,09:25:32,09:25:32,3580,54,,,,14018.47,0
24286120,09:26:17,09:26:17,2540,55,,,,14251.73,0
24286120,09:26:57,09:26:57,9605,56,,,,14400.28,0
24286120,09:27:53,09:27:53,2541,57,,,,14641.63,0
24286120,09:28:38,09:28:38,9036,58,,,,14843.54,0
24286120,09:31:00,09:31:00,9946,59,,1,,15568.73,
24338080,12:54:00,12:54:00,7095,1,,,1,0,
24338080,12:55:03,12:55:03,9503,2,,,,573.7,0
24338080,12:55:52,12:55:52,2389,3,,,,1137.29,0
24338080,12:57:04,12:57:04,2390,4,,,,1763.45,0
24338080,12:57:38,12:57:38,2391,5,,,,1970.26,0
24338080,12:58:06,12:58:06,2392,6,,,,2151.08,0
24338080,12:58:52,12:58:52,2393,7,,,,2303.59,0
24338080,12:59:21,12:59:21,2394,8,,,,2482.63,0
24338080,13:00:06,13:00:06,2395,9,,,,2699.29,0
24338080,13:00:31,13:00:31,2396,10,,,,2833.78,0
24338080,13:01:05,13:01:05,2397,11,,,,3056.96,0
24338080,13:02:12,13:02:12,2398,12,,,,3527.5,0
24338080,13:03:00,13:03:00,2399,13,,,,3827.11,
24338080,13:04:02,13:04:02,140,14,,,,4133.04,0
24338080,13:04:46,13:04:46,141,15,,,,4405.54,0
24338080,13:05:45,13:05:45,142,16,,,,4770.32,0
24338080,13:06:21,13:06:21,143,17,,,,5021.56,0
24338080,13:06:55,13:06:55,144,18,,,,5254.41,0
24338080,13:07:38,13:07:38,771,19,,,,5562.78,0
24338080,13:08:41,13:08:41,2414,20,,,,5983.6,0
24338080,13:09:11,13:09:11,2415,21,,,,6235.76,0
24338080,13:09:27,13:09:27,2416,22,,,,6322.29,0
24338080,13:09:57,13:09:57,2417,23,,,,6540.7,0
24338080,13:10:41,13:10:41,2418,24,,,,6832.86,0
24338080,13:11:00,13:11:00,2419,25,,,,6942.76,
24338080,13:11:21,13:11:21,2420,26,,,,7126.81,0
24338080,13:12:01,13:12:01,2421,27,,,,7429.85,0
24338080,13:12:44,13:12:44,2422,28,,,,7788.83,0
24338080,13:13:22,13:13:22,2423,29,,,,8086.27,0
24338080,13:13:42,13:13:42,2424,30,,,,8215.96,0
24338080,13:14:15,13:14:15,9046,31,,,,8459.77,0
24338080,13:14:31,13:14:31,6110,32,,,,8532.55,0
24338080,13:15:19,13:15:19,8346,33,,,,8934.86,0
24338080,13:15:40,13:15:40,6112,34,,,,9091.69,0
24338080,13:16:13,13:16:13,10529,35,,,,9330.83,0
24338080,13:17:03,13:17:03,5069,36,,,,9822.97,0
24338080,13:17:18,13:17:18,5070,37,,,,9960.11,0
24338080,13:17:40,13:17:40,5071,38,,,,10150.88,0
24338080,13:18:11,13:18:11,10527,39,,,,10375.69,0
24338080,13:18:39,13:18:39,10526,40,,,,10635.64,0
24338080,13:19:42,13:19:42,5412,41,,,,11197.07,0
24338080,13:20:03,13:20:03,5413,42,,,,11379.78,0
24338080,13:20:28,13:20:28,5414,43,,,,11615.49,0
24338080,13:20:41,13:20:41,5415,44,,,,11745.87,0
24338080,13:20:59,13:20:59,5416,45,,,,11898.45,0
24338080,13:21:28,13:21:28,5417,46,,,,12203.59,0
24338080,13:21:53,13:21:53,5418,47,,,,12375.09,0
24338080,13:22:42,13:22:42,5419,48,,,,12702.56,0
24338080,13:22:58,13:22:58,5420,49,,,,12873.75,0
24338080,13:23:46,13:23:46,4492,50,,,,13199.62,0
24338080,13:24:00,13:24:00,687,51,,,,13295.29,
24338080,13:25:21,13:25:21,3578,52,,,,13569.37,0
24338080,13:26:14,13:26:14,3579,53,,,,13769.91,0
24338080,13:27:10,13:27:10,3580,54,,,,14018.47,0
24338080,13:28:07,13:28:07,2540,55,,,,14251.73,0
24338080,13:28:56,13:28:56,9605,56,,,,14400.28,0
24338080,13:30:07,13:30:07,2541,57,,,,14641.63,0
24338080,13:31:03,13:31:03,9036,58,,,,14843.54,0
24338080,13:34:00,13:34:00,9946,59,,1,,15568.73,
24338100,12:54:00,12:54:00,7095,1,,,1,0,
24338100,12:55:03,12:55:03,9503,2,,,,573.7,0
24338100,12:55:52,12:55:52,2389,3,,,,1137.29,0
24338100,12:57:04,12:57:04,2390,4,,,,1763.45,0
24338100,12:57:38,12:57:38,2391,5,,,,1970.26,0
24338100,12:58:06,12:58:06,2392,6,,,,2151.08,0
24338100,12:58:52,12:58:52,2393,7,,,,2303.59,0
24338100,12:59:21,12:59:21,2394,8,,,,2482.63,0
24338100,13:00:06,13:00:06,2395,9,,,,2699.29,0
24338100,13:00:31,13:00:31,2396,10,,,,2833.78,0
24338100,13:01:05,13:01:05,2397,11,,,,3056.96,0
24338100,13:02:12,13:02:12,2398,12,,,,3527.5,0
24338100,13:03:00,13:03:00,2399,13,,,,3827.11,
24338100,13:04:02,13:04:02,140,14,,,,4133.04,0
24338100,13:04:46,13:04:46,141,15,,,,4405.54,0
24338100,13:05:45,13:05:45,142,16,,,,4770.32,0
24338100,13:06:21,13:06:21,143,17,,,,5021.56,0
24338100,13:06:55,13:06:55,144,18,,,,5254.41,0
24338100,13:07:38,13:07:38,771,19,,,,5562.78,0
24338100,13:08:41,13:08:41,2414,20,,,,5983.6,0
24338100,13:09:11,13:09:11,2415,21,,,,6235.76,0
24338100,13:09:27,13:09:27,2416,22,,,,6322.29,0
24338100,13:09:57,13:09:57,2417,23,,,,6540.7,0
24338100,13:10:41,13:10:41,2418,24,,,,6832.86,0
24338100,13:11:00,13:11:00,2419,25,,,,6942.76,
24338100,13:11:21,13:11:21,2420,26,,,,7126.81,0
24338100,13:12:01,13:12:01,2421,27,,,,7429.85,0
24338100,13:12:44,13:12:44,2422,28,,,,7788.83,0
24338100,13:13:22,13:13:22,2423,29,,,,8086.27,0
24338100,13:13:42,13:13:42,2424,30,,,,8215.96,0
24338100,13:14:15,13:14:15,9046,31,,,,8459.77,0
24338100,13:14:31,13:14:31,6110,32,,,,8532.55,0
24338100,13:15:19,13:15:19,8346,33,,,,8934.86,0
24338100,13:15:40,13:15:40,6112,34,,,,9091.69,0
24338100,13:16:13,13:16:13,10529,35,,,,9330.83,0
24338100,13:17:03,13:17:03,5069,36,,,,9822.97,0
24338100,13:17:18,13:17:18,5070,37,,,,9960.11,0
24338100,13:17:40,13:17:40,5071,38,,,,10150.88,0
24338100,13:18:11,13:18:11,10527,39,,,,10375.69,0
24338100,13:18:39,13:18:39,10526,40,,,,10635.64,0
24338100,13:19:42,13:19:42,5412,41,,,,11197.07,0
24338100,13:20:03,13:20:03,5413,42,,,,11379.78,0
24338100,13:20:28,13:20:28,5414,43,,,,11615.49,0
24338100,13:20:41,13:20:41,5415,44,,,,11745.87,0
24338100,13:20:59,13:20:59,5416,45,,,,11898.45,0
24338100,13:21:28,13:21:28,5417,46,,,,12203.59,0
24338100,13:21:53,13:21:53,5418,47,,,,12375.09,0
24338100,13:22:42,13:22:42,5419,48,,,,12702.56,0
24338100,13:22:58,13:22:58,5420,49,,,,12873.75,0
24338100,13:23:46,13:23:46,4492,50,,,,13199.62,0
24338100,13:24:00,13:24:00,687,51,,,,13295.29,
24338100,13:25:21,13:25:21,3578,52,,,,13569.37,0
24338100,13:26:14,13:26:14,3579,53,,,,13769.91,0
24338100,13:27:10,13:27:10,3580,54,,,,14018.47,0
24338100,13:28:07,13:28:07,2540,55,,,,14251.73,0
24338100,13:28:56,13:28:56,9605,56,,,,14400.28,0
24338100,13:30:07,13:30:07,2541,57,,,,14641.63,0
24338100,13:31:03,13:31:03,9036,58,,,,14843.54,0
24338100,13:34:00,13:34:00,9946,59,,1,,15568.73,
24338110,12:54:00,12:54:00,7095,1,,,1,0,
24338110,12:55:03,12:55:03,9503,2,,,,573.7,0
24338110,12:55:52,12:55:52,2389,3,,,,1137.29,0
24338110,12:57:04,12:57:04,2390,4,,,,1763.45,0
24338110,12:57:38,12:57:38,2391,5,,,,1970.26,0
24338110,12:58:06,12:58:06,2392,6,,,,2151.08,0
24338110,12:58:52,12:58:52,2393,7,,,,2303.59,0
24338110,12:59:21,12:59:21,2394,8,,,,2482.63,0
24338110,13:00:06,13:00:06,2395,9,,,,2699.29,0
24338110,13:00:31,13:00:31,2396,10,,,,2833.78,0
24338110,13:01:05,13:01:05,2397,11,,,,3056.96,0
24338110,13:02:12,13:02:12,2398,12,,,,3527.5,0
24338110,13:03:00,13:03:00,2399,13,,,,3827.11,
24338110,13:04:02,13:04:02,140,14,,,,4133.04,0
24338110,13:04:46,13:04:46,141,15,,,,4405.54,0
24338110,13:05:45,13:05:45,142,16,,,,4770.32,0
24338110,13:06:21,13:06:21,143,17,,,,5021.56,0
24338110,13:06:55,13:06:55,144,18,,,,5254.41,0
24338110,13:07:38,13:07:38,771,19,,,,5562.78,0
24338110,13:08:41,13:08:41,2414,20,,,,5983.6,0
24338110,13:09:11,13:09:11,2415,21,,,,6235.76,0
24338110,13:09:27,13:09:27,2416,22,,,,6322.29,0
24338110,13:09:57,13:09:57,2417,23,,,,6540.7,0
24338110,13:10:41,13:10:41,2418,24,,,,6832.86,0
24338110,13:11:00,13:11:00,2419,25,,,,6942.76,
24338110,13:11:21,13:11:21,2420,26,,,,7126.81,0
24338110,13:12:01,13:12:01,2421,27,,,,7429.85,0
24338110,13:12:44,13:12:44,2422,28,,,,7788.83,0
24338110,13:13:22,13:13:22,2423,29,,,,8086.27,0
24338110,13:13:42,13:13:42,2424,30,,,,8215.96,0
24338110,13:14:15,13:14:15,9046,31,,,,8459.77,0
24338110,13:14:31,13:14:31,6110,32,,,,8532.55,0
24338110,13:15:19,13:15:19,8346,33,,,,8934.86,0
24338110,13:15:40,13:15:40,6112,34,,,,9091.69,0
24338110,13:16:13,13:16:13,10529,35,,,,9330.83,0
24338110,13:17:03,13:17:03,5069,36,,,,9822.97,0
24338110,13:17:18,13:17:18,5070,37,,,,9960.11,0
24338110,13:17:40,13:17:40,5071,38,,,,10150.88,0
24338110,13:18:11,13:18:11,10527,39,,,,10375.69,0
24338110,13:18:39,13:18:39,10526,40,,,,10635.64,0
24338110,13:19:42,13:19:42,5412,41,,,,11197.07,0
24338110,13:20:03,13:20:03,5413,42,,,,11379.78,0
24338110,13:20:28,13:20:28,5414,43,,,,11615.49,0
24338110,13:20:41,13:20:41,5415,44,,,,11745.87,0
24338110,13:20:59,13:20:59,5416,45,,,,11898.45,0
24338110,13:21:28,13:21:28,5417,46,,,,12203.59,0
24338110,13:21:53,13:21:53,5418,47,,,,12375.09,0
24338110,13:22:42,13:22:42,5419,48,,,,12702.56,0
24338110,13:22:58,13:22:58,5420,49,,,,12873.75,0
24338110,13:23:46,13:23:46,4492,50,,,,13199.62,0
24338110,13:24:00,13:24:00,687,51,,,,13295.29,
24338110,13:25:21,13:25:21,3578,52,,,,13569.37,0
24338110,13:26:14,13:26:14,3579,53,,,,13769.91,0
24338110,13:27:10,13:27:10,3580,54,,,,14018.47,0
24338110,13:28:07,13:28:07,2540,55,,,,14251.73,0
24338110,13:28:56,13:28:56,9605,56,,,,14400.28,0
24338110,13:30:07,13:30:07,2541,57,,,,14641.63,0
24338110,13:31:03,13:31:03,9036,58,,,,14843.54,0
24338110,13:34:00,13:34:00,9946,59,,1,,15568.73,
24815020,12:29:00,12:29:00,7095,1,,,1,0,
24815020,12:30:17,12:30:17,9503,2,,,,573.7,0
24815020,12:31:18,12:31:18,2389,3,,,,1137.29,0
24815020,12:32:45,12:32:45,2390,4,,,,1763.45,0
24815020,12:33:26,12:33:26,2391,5,,,,1970.26,0
24815020,12:34:00,12:34:00,2392,6,,,,2151.08,0
24815020,12:34:57,12:34:57,2393,7,,,,2303.59,0
24815020,12:35:33,12:35:33,2394,8,,,,2482.63,0
24815020,12:36:28,12:36:28,2395,9,,,,2699.29,0
24815020,12:36:58,12:36:58,2396,10,,,,2833.78,0
24815020,12:37:40,12:37:40,2397,11,,,,3056.96,0
24815020,12:39:01,12:39:01,2398,12,,,,3527.5,0
24815020,12:40:00,12:40:00,2399,13,,,,3827.11,
24815020,12:41:33,12:41:33,140,14,,,,4133.04,0
24815020,12:42:39,12:42:39,141,15,,,,4405.54,0
24815020,12:44:07,12:44:07,142,16,,,,4770.32,0
24815020,12:45:01,12:45:01,143,17,,,,5021.56,0
24815020,12:45:52,12:45:52,144,18,,,,5254.41,0
24815020,12:46:58,12:46:58,771,19,,,,5562.78,0
24815020,12:48:32,12:48:32,2414,20,,,,5983.6,0
24815020,12:49:17,12:49:17,2415,21,,,,6235.76,0
24815020,12:49:40,12:49:40,2416,22,,,,6322.29,0
24815020,12:50:26,12:50:26,2417,23,,,,6540.7,0
24815020,12:51:31,12:51:31,2418,24,,,,6832.86,0
24815020,12:52:00,12:52:00,2419,25,,,,6942.76,
24815020,12:52:31,12:52:31,2420,26,,,,7126.81,0
24815020,12:53:29,12:53:29,2421,27,,,,7429.85,0
24815020,12:54:32,12:54:32,2422,28,,,,7788.83,0
24815020,12:55:28,12:55:28,2423,29,,,,8086.27,0
24815020,12:55:57,12:55:57,2424,30,,,,8215.96,0
24815020,12:56:45,12:56:45,9046,31,,,,8459.77,0
24815020,12:57:09,12:57:09,6110,32,,,,8532.55,0
24815020,12:58:18,12:58:18,8346,33,,,,8934.86,0
24815020,12:58:50,12:58:50,6112,34,,,,9091.69,0
24815020,12:59:37,12:59:37,10529,35,,,,9330.83,0
24815020,13:00:51,13:00:51,5069,36,,,,9822.97,0
24815020,13:01:13,13:01:13,5070,37,,,,9960.11,0
24815020,13:01:44,13:01:44,5071,38,,,,10150.88,0
24815020,13:02:30,13:02:30,10527,39,,,,10375.69,0
24815020,13:03:12,13:03:12,10526,40,,,,10635.64,0
24815020,13:04:43,13:04:43,5412,41,,,,11197.07,0
24815020,13:05:15,13:05:15,5413,42,,,,11379.78,0
24815020,13:05:50,13:05:50,5414,43,,,,11615.49,0
24815020,13:06:10,13:06:10,5415,44,,,,11745.87,0
24815020,13:06:36,13:06:36,5416,45,,,,11898.45,0
24815020,13:07:17,13:07:17,5417,46,,,,12203.59,0
24815020,13:07:55,13:07:55,5418,47,,,,12375.09,0
24815020,13:09:06,13:09:06,5419,48,,,,12702.56,0
24815020,13:09:30,13:09:30,5420,49,,,,12873.75,0
24815020,13:10:40,13:10:40,4492,50,,,,13199.62,0
24815020,13:11:00,13:11:00,687,51,,,,13295.29,
24815020,13:12:21,13:12:21,3578,52,,,,13569.37,0
24815020,13:13:14,13:13:14,3579,53,,,,13769.91,0
24815020,13:14:10,13:14:10,3580,54,,,,14018.47,0
24815020,13:15:07,13:15:07,2540,55,,,,14251.73,0
24815020,13:15:56,13:15:56,9605,56,,,,14400.28,0
24815020,13:17:07,13:17:07,2541,57,,,,14641.63,0
24815020,13:18:03,13:18:03,9036,58,,,,14843.54,0
24815020,13:21:00,13:21:00,9946,59,,1,,15568.73,
24815030,12:29:00,12:29:00,7095,1,,,1,0,
24815030,12:30:17,12:30:17,9503,2,,,,573.7,0
24815030,12:31:18,12:31:18,2389,3,,,,1137.29,0
24815030,12:32:45,12:32:45,2390,4,,,,1763.45,0
24815030,12:33:26,12:33:26,2391,5,,,,1970.26,0
24815030,12:34:00,12:34:00,2392,6,,,,2151.08,0
24815030,12:34:57,12:34:57,2393,7,,,,2303.59,0
24815030,12:35:33,12:35:33,2394,8,,,,2482.63,0
24815030,12:36:28,12:36:28,2395,9,,,,2699.29,0
24815030,12:36:58,12:36:58,2396,10,,,,2833.78,0
24815030,12:37:40,12:37:40,2397,11,,,,3056.96,0
24815030,12:39:01,12:39:01,2398,12,,,,3527.5,0
24815030,12:40:00,12:40:00,2399,13,,,,3827.11,
24815030,12:41:33,12:41:33,140,14,,,,4133.04,0
24815030,12:42:39,12:42:39,141,15,,,,4405.54,0
24815030,12:44:07,12:44:07,142,16,,,,4770.32,0
24815030,12:45:01,12:45:01,143,17,,,,5021.56,0
24815030,12:45:52,12:45:52,144,18,,,,5254.41,0
24815030,12:46:58,12:46:58,771,19,,,,5562.78,0
24815030,12:48:32,12:48:32,2414,20,,,,5983.6,0
24815030,12:49:17,12:49:17,2415,21,,,,6235.76,0
24815030,12:49:40,12:49:40,2416,22,,,,6322.29,0
24815030,12:50:26,12:50:26,2417,23,,,,6540.7,0
24815030,12:51:31,12:51:31,2418,24,,,,6832.86,0
24815030,12:52:00,12:52:00,2419,25,,,,6942.76,
24815030,12:52:31,12:52:31,2420,26,,,,7126.81,0
24815030,12:53:29,12:53:29,2421,27,,,,7429.85,0
24815030,12:54:32,12:54:32,2422,28,,,,7788.83,0
24815030,12:55:28,12:55:28,2423,29,,,,8086.27,0
24815030,12:55:57,12:55:57,2424,30,,,,8215.96,0
24815030,12:56:45,12:56:45,9046,31,,,,8459.77,0
24815030,12:57:09,12:57:09,6110,32,,,,8532.55,0
24815030,12:58:18,12:58:18,8346,33,,,,8934.86,0
24815030,12:58:50,12:58:50,6112,34,,,,9091.69,0
24815030,12:59:37,12:59:37,10529,35,,,,9330.83,0
24815030,13:00:51,13:00:51,5069,36,,,,9822.97,0
24815030,13:01:13,13:01:13,5070,37,,,,9960.11,0
24815030,13:01:44,13:01:44,5071,38,,,,10150.88,0
24815030,13:02:30,13:02:30,10527,39,,,,10375.69,0
24815030,13:03:12,13:03:12,10526,40,,,,10635.64,0
24815030,13:04:43,13:04:43,5412,41,,,,11197.07,0
24815030,13:05:15,13:05:15,5413,42,,,,11379.78,0
24815030,13:05:50,13:05:50,5414,43,,,,11615.49,0
24815030,13:06:10,13:06:10,5415,44,,,,11745.87,0
24815030,13:06:36,13:06:36,5416,45,,,,11898.45,0
24815030,13:07:17,13:07:17,5417,46,,,,12203.59,0
24815030,13:07:55,13:07:55,5418,47,,,,12375.09,0
24815030,13:09:06,13:09:06,5419,48,,,,12702.56,0
24815030,13:09:30,13:09:30,5420,49,,,,12873.75,0
24815030,13:10:40,13:10:40,4492,50,,,,13199.62,0
24815030,13:11:00,13:11:00,687,51,,,,13295.29,
24815030,13:12:21,13:12:21,3578,52,,,,13569.37,0
24815030,13:13:14,13:13:14,3579,53,,,,13769.91,0
24815030,13:14:10,13:14:10,3580,54,,,,14018.47,0
24815030,13:15:07,13:15:07,2540,55,,,,14251.73,0
24815030,13:15:56,13:15:56,9605,56,,,,14400.28,0
24815030,13:17:07,13:17:07,2541,57,,,,14641.63,0
24815030,13:18:03,13:18:03,9036,58,,,,14843.54,0
24815030,13:21:00,13:21:00,9946,59,,1,,15568.73,
24815040,12:29:00,12:29:00,7095,1,,,1,0,
24815040,12:30:17,12:30:17,9503,2,,,,573.7,0
24815040,12:31:18,12:31:18,2389,3,,,,1137.29,0
24815040,12:32:45,12:32:45,2390,4,,,,1763.45,0
24815040,12:33:26,12:33:26,2391,5,,,,1970.26,0
24815040,12:34:00,12:34:00,2392,6,,,,2151.08,0
24815040,12:34:57,12:34:57,2393,7,,,,2303.59,0
24815040,12:35:33,12:35:33,2394,8,,,,2482.63,0
24815040,12:36:28,12:36:28,2395,9,,,,2699.29,0
24815040,12:36:58,12:36:58,2396,10,,,,2833.78,0
24815040,12:37:40,12:37:40,2397,11,,,,3056.96,0
24815040,12:39:01,12:39:01,2398,12,,,,3527.5,0
24815040,12:40:00,12:40:00,2399,13,,,,3827.11,
24815040,12:41:33,12:41:33,140,14,,,,4133.04,0
24815040,12:42:39,12:42:39,141,15,,,,4405.54,0
24815040,12:44:07,12:44:07,142,16,,,,4770.32,0
24815040,12:45:01,12:45:01,143,17,,,,5021.56,0
24815040,12:45:52,12:45:52,144,18,,,,5254.41,0
24815040,12:46:58,12:46:58,771,19,,,,5562.78,0
24815040,12:48:32,12:48:32,2414,20,,,,5983.6,0
24815040,12:49:17,12:49:17,2415,21,,,,6235.76,0
24815040,12:49:40,12:49:40,2416,22,,,,6322.29,0
24815040,12:50:26,12:50:26,2417,23,,,,6540.7,0
24815040,12:51:31,12:51:31,2418,24,,,,6832.86,0
24815040,12:52:00,12:52:00,2419,25,,,,6942.76,
24815040,12:52:31,12:52:31,2420,26,,,,7126.81,0
24815040,12:53:29,12:53:29,2421,27,,,,7429.85,0
24815040,12:54:32,12:54:32,2422,28,,,,7788.83,0
24815040,12:55:28,12:55:28,2423,29,,,,8086.27,0
24815040,12:55:57,12:55:57,2424,30,,,,8215.96,0
24815040,12:56:45,12:56:45,9046,31,,,,8459.77,0
24815040,12:57:09,12:57:09,6110,32,,,,8532.55,0
24815040,12:58:18,12:58:18,8346,33,,,,8934.86,0
24815040,12:58:50,12:58:50,6112,34,,,,9091.69,0
24815040,12:59:37,12:59:37,10529,35,,,,9330.83,0
24815040,13:00:51,13:00:51,5069,36,,,,9822.97,0
24815040,13:01:13,13:01:13,5070,37,,,,9960.11,0
24815040,13:01:44,13:01:44,5071,38,,,,10150.88,0
24815040,13:02:30,13:02:30,10527,39,,,,10375.69,0
24815040,13:03:12,13:03:12,10526,40,,,,10635.64,0
24815040,13:04:43,13:04:43,5412,41,,,,11197.07,0
24815040,13:05:15,13:05:15,5413,42,,,,11379.78,0
24815040,13:05:50,13:05:50,5414,43,,,,11615.49,0
24815040,13:06:10,13:06:10,5415,44,,,,11745.87,0
24815040,13:06:36,13:06:36,5416,45,,,,11898.45,0
24815040,13:07:17,13:07:17,5417,46,,,,12203.59,0
24815040,13:07:55,13:07:55,5418,47,,,,12375.09,0
24815040,13:09:06,13:09:06,5419,48,,,,12702.56,0
24815040,13:09:30,13:09:30,5420,49,,,,12873.75,0
24815040,13:10:40,13:10:40,4492,50,,,,13199.62,0
24815040,13:11:00,13:11:00,687,51,,,,13295.29,
24815040,13:12:21,13:12:21,3578,52,,,,13569.37,0
24815040,13:13:14,13:13:14,3579,53,,,,13769.91,0
24815040,13:14:10,13:14:10,3580,54,,,,14018.47,0
24815040,13:15:07,13:15:07,2540,55,,,,14251.73,0
24815040,13:15:56,13:15:56,9605,56,,,,14400.28,0
24815040,13:17:07,13:17:07,2541,57,,,,14641.63,0
24815040,13:18:03,13:18:03,9036,58,,,,14843.54,0
24815040,13:21:00,13:21:00,9946,59,,1,,15568.73,
24815050,12:29:00,12:29:00,7095,1,,,1,0,
24815050,12:30:17,12:30:17,9503,2,,,,573.7,0
24815050,12:31:18,12:31:18,2389,3,,,,1137.29,0
24815050,12:32:45,12:32:45,2390,4,,,,1763.45,0
24815050,12:33:26,12:33:26,2391,5,,,,1970.26,0
24815050,12:34:00,12:34:00,2392,6,,,,2151.08,0
24815050,12:34:57,12:34:57,2393,7,,,,2303.59,0
24815050,12:35:33,12:35:33,2394,8,,,,2482.63,0
24815050,12:36:28,12:36:28,2395,9,,,,2699.29,0
24815050,12:36:58,12:36:58,2396,10,,,,2833.78,0
24815050,12:37:40,12:37:40,2397,11,,,,3056.96,0
24815050,12:39:01,12:39:01,2398,12,,,,3527.5,0
24815050,12:40:00,12:40:00,2399,13,,,,3827.11,
24815050,12:41:33,12:41:33,140,14,,,,4133.04,0
24815050,12:42:39,12:42:39,141,15,,,,4405.54,0
24815050,12:44:07,12:44:07,142,16,,,,4770.32,0
24815050,12:45:01,12:45:01,143,17,,,,5021.56,0
24815050,12:45:52,12:45:52,144,18,,,,5254.41,0
24815050,12:46:58,12:46:58,771,19,,,,5562.78,0
24815050,12:48:32,12:48:32,2414,20,,,,5983.6,0
24815050,12:49:17,12:49:17,2415,21,,,,6235.76,0
24815050,12:49:40,12:49:40,2416,22,,,,6322.29,0
24815050,12:50:26,12:50:26,2417,23,,,,6540.7,0
24815050,12:51:31,12:51:31,2418,24,,,,6832.86,0
24815050,12:52:00,12:52:00,2419,25,,,,6942.76,
24815050,12:52:31,12:52:31,2420,26,,,,7126.81,0
24815050,12:53:29,12:53:29,2421,27,,,,7429.85,0
24815050,12:54:32,12:54:32,2422,28,,,,7788.83,0
24815050,12:55:28,12:55:28,2423,29,,,,8086.27,0
24815050,12:55:57,12:55:57,2424,30,,,,8215.96,0
24815050,12:56:45,12:56:45,9046,31,,,,8459.77,0
24815050,12:57:09,12:57:09,6110,32,,,,8532.55,0
24815050,12:58:18,12:58:18,8346,33,,,,8934.86,0
24815050,12:58:50,12:58:50,6112,34,,,,9091.69,0
24815050,12:59:37,12:59:37,10529,35,,,,9330.83,0
24815050,13:00:51,13:00:51,5069,36,,,,9822.97,0
24815050,13:01:13,13:01:13,5070,37,,,,9960.11,0
24815050,13:01:44,13:01:44,5071,38,,,,10150.88,0
24815050,13:02:30,13:02:30,10527,39,,,,10375.69,0
24815050,13:03:12,13:03:12,10526,40,,,,10635.64,0
24815050,13:04:43,13:04:43,5412,41,,,,11197.07,0
24815050,13:05:15,13:05:15,5413,42,,,,11379.78,0
24815050,13:05:50,13:05:50,5414,43,,,,11615.49,0
24815050,13:06:10,13:06:10,5415,44,,,,11745.87,0
24815050,13:06:36,13:06:36,5416,45,,,,11898.45,0
24815050,13:07:17,13:07:17,5417,46,,,,12203.59,0
24815050,13:07:55,13:07:55,5418,47,,,,12375.09,0
24815050,13:09:06,13:09:06,5419,48,,,,12702.56,0
24815050,13:09:30,13:09:30,5420,49,,,,12873.75,0
24815050,13:10:40,13:10:40,4492,50,,,,13199.62,0
24815050,13:11:00,13:11:00,687,51,,,,13295.29,
24815050,13:12:21,13:12:21,3578,52,,,,13569.37,0
24815050,13:13:14,13:13:14,3579,53,,,,13769.91,0
24815050,13:14:10,13:14:10,3580,54,,,,14018.47,0
24815050,13:15:07,13:15:07,2540,55,,,,14251.73,0
24815050,13:15:56,13:15:56,9605,56,,,,14400.28,0
24815050,13:17:07,13:17:07,2541,57,,,,14641.63,0
24815050,13:18:03,13:18:03,9036,58,,,,14843.54,0
24815050,13:21:00,13:21:00,9946,59,,1,,15568.73,
24815060,12:29:00,12:29:00,7095,1,,,1,0,
24815060,12:30:17,12:30:17,9503,2,,,,573.7,0
24815060,12:31:18,12:31:18,2389,3,,,,1137.29,0
24815060,12:32:45,12:32:45,2390,4,,,,1763.45,0
24815060,12:33:26,12:33:26,2391,5,,,,1970.26,0
24815060,12:34:00,12:34:00,2392,6,,,,2151.08,0
24815060,12:34:57,12:34:57,2393,7,,,,2303.59,0
24815060,12:35:33,12:35:33,2394,8,,,,2482.63,0
24815060,12:36:28,12:36:28,2395,9,,,,2699.29,0
24815060,12:36:58,12:36:58,2396,10,,,,2833.78,0
24815060,12:37:40,12:37:40,2397,11,,,,3056.96,0
24815060,12:39:01,12:39:01,2398,12,,,,3527.5,0
24815060,12:40:00,12:40:00,2399,13,,,,3827.11,
24815060,12:41:33,12:41:33,140,14,,,,4133.04,0
24815060,12:42:39,12:42:39,141,15,,,,4405.54,0
24815060,12:44:07,12:44:07,142,16,,,,4770.32,0
24815060,12:45:01,12:45:01,143,17,,,,5021.56,0
24815060,12:45:52,12:45:52,144,18,,,,5254.41,0
24815060,12:46:58,12:46:58,771,19,,,,5562.78,0
24815060,12:48:32,12:48:32,2414,20,,,,5983.6,0
24815060,12:49:17,12:49:17,2415,21,,,,6235.76,0
24815060,12:49:40,12:49:40,2416,22,,,,6322.29,0
24815060,12:50:26,12:50:26,2417,23,,,,6540.7,0
24815060,12:51:31,12:51:31,2418,24,,,,6832.86,0
24815060,12:52:00,12:52:00,2419,25,,,,6942.76,
24815060,12:52:31,12:52:31,2420,26,,,,7126.81,0
24815060,12:53:29,12:53:29,2421,27,,,,7429.85,0
24815060,12:54:32,12:54:32,2422,28,,,,7788.83,0
24815060,12:55:28,12:55:28,2423,29,,,,8086.27,0
24815060,12:55:57,12:55:57,2424,30,,,,8215.96,0
24815060,12:56:45,12:56:45,9046,31,,,,8459.77,0
24815060,12:57:09,12:57:09,6110,32,,,,8532.55,0
24815060,12:58:18,12:58:18,8346,33,,,,8934.86,0
24815060,12:58:50,12:58:50,6112,34,,,,9091.69,0
24815060,12:59:37,12:59:37,10529,35,,,,9330.83,0
24815060,13:00:51,13:00:51,5069,36,,,,9822.97,0
24815060,13:01:13,13:01:13,5070,37,,,,9960.11,0
24815060,13:01:44,13:01:44,5071,38,,,,10150.88,0
24815060,13:02:30,13:02:30,10527,39,,,,10375.69,0
24815060,13:03:12,13:03:12,10526,40,,,,10635.64,0
24815060,13:04:43,13:04:43,5412,41,,,,11197.07,0
24815060,13:05:15,13:05:15,5413,42,,,,11379.78,0
24815060,13:05:50,13:05:50,5414,43,,,,11615.49,0
24815060,13:06:10,13:06:10,5415,44,,,,11745.87,0
24815060,13:06:36,13:06:36,5416,45,,,,11898.45,0
24815060,13:07:17,13:07:17,5417,46,,,,12203.59,0
24815060,13:07:55,13:07:55,5418,47,,,,12375.09,0
24815060,13:09:06,13:09:06,5419,48,,,,12702.56,0
24815060,13:09:30,13:09:30,5420,49,,,,12873.75,0
24815060,13:10:40,13:10:40,4492,50,,,,13199.62,0
24815060,13:11:00,13:11:00,687,51,,,,13295.29,
24815060,13:12:21,13:12:21,3578,52,,,,13569.37,0
24815060,13:13:14,13:13:14,3579,53,,,,13769.91,0
24815060,13:14:10,13:14:10,3580,54,,,,14018.47,0
24815060,13:15:07,13:15:07,2540,55,,,,14251.73,0
24815060,13:15:56,13:15:56,9605,56,,,,14400.28,0
24815060,13:17:07,13:17:07,2541,57,,,,14641.63,0
24815060,13:18:03,13:18:03,9036,58,,,,14843.54,0
24815060,13:21:00,13:21:00,9946,59,,1,,15568.73,
25010,20:24:00,20:24:00,7095,1,,,1,0,
25010,20:24:56,20:24:56,9503,2,,,,573.7,0
25010,20:25:40,20:25:40,2389,3,,,,1137.29,0
25010,20:26:43,20:26:43,2390,4,,,,1763.45,0
25010,20:27:13,20:27:13,2391,5,,,,1970.26,0
25010,20:27:38,20:27:38,2392,6,,,,2151.08,0
25010,20:28:19,20:28:19,2393,7,,,,2303.59,0
25010,20:28:46,20:28:46,2394,8,,,,2482.63,0
25010,20:29:25,20:29:25,2395,9,,,,2699.29,0
25010,20:29:47,20:29:47,2396,10,,,,2833.78,0
25010,20:30:18,20:30:18,2397,11,,,,3056.96,0
25010,20:31:17,20:31:17,2398,12,,,,3527.5,0
25010,20:32:00,20:32:00,2399,13,,,,3827.11,
25010,20:32:54,20:32:54,140,14,,,,4133.04,0
25010,20:33:32,20:33:32,141,15,,,,4405.54,0
25010,20:34:24,20:34:24,142,16,,,,4770.32,0
25010,20:34:55,20:34:55,143,17,,,,5021.56,0
25010,20:35:25,20:35:25,144,18,,,,5254.41,0
25010,20:36:04,20:36:04,771,19,,,,5562.78,0
25010,20:36:58,20:36:58,2414,20,,,,5983.6,0
25010,20:37:25,20:37:25,2415,21,,,,6235.76,0
25010,20:37:38,20:37:38,2416,22,,,,6322.29,0
25010,20:38:05,20:38:05,2417,23,,,,6540.7,0
25010,20:38:43,20:38:43,2418,24,,,,6832.86,0
25010,20:39:00,20:39:00,2419,25,,,,6942.76,
25010,20:39:21,20:39:21,2420,26,,,,7126.81,0
25010,20:40:01,20:40:01,2421,27,,,,7429.85,0
25010,20:40:44,20:40:44,2422,28,,,,7788.83,0
25010,20:41:22,20:41:22,2423,29,,,,8086.27,0
25010,20:41:42,20:41:42,2424,30,,,,8215.96,0
25010,20:42:15,20:42:15,9046,31,,,,8459.77,0
25010,20:42:31,20:42:31,6110,32,,,,8532.55,0
25010,20:43:19,20:43:19,8346,33,,,,8934.86,0
25010,20:43:40,20:43:40,6112,34,,,,9091.69,0
25010,20:44:13,20:44:13,10529,35,,,,9330.83,0
25010,20:45:03,20:45:03,5069,36,,,,9822.97,0
25010,20:45:18,20:45:18,5070,37,,,,9960.11,0
25010,20:45:40,20:45:40,5071,38,,,,10150.88,0
25010,20:46:11,20:46:11,10527,39,,,,10375.69,0
25010,20:46:39,20:46:39,10526,40,,,,10635.64,0
25010,20:47:42,20:47:42,5412,41,,,,11197.07,0
25010,20:48:03,20:48:03,5413,42,,,,11379.78,0
25010,20:48:28,20:48:28,5414,43,,,,11615.49,0
25010,20:48:41,20:48:41,5415,44,,,,11745.87,0
25010,20:48:59,20:48:59,5416,45,,,,11898.45,0
25010,20:49:28,20:49:28,5417,46,,,,12203.59,0
25010,20:49:53,20:49:53,5418,47,,,,12375.09,0
25010,20:50:42,20:50:42,5419,48,,,,12702.56,0
25010,20:50:58,20:50:58,5420,49,,,,12873.75,0
25010,20:51:46,20:51:46,4492,50,,,,13199.62,0
25010,20:52:00,20:52:00,687,51,,,,13295.29,
25010,20:53:04,20:53:04,3578,52,,,,13569.37,0
25010,20:53:47,20:53:47,3579,53,,,,13769.91,0
25010,20:54:32,20:54:32,3580,54,,,,14018.47,0
25010,20:55:17,20:55:17,2540,55,,,,14251.73,0
25010,20:55:57,20:55:57,9605,56,,,,14400.28,0
25010,20:56:53,20:56:53,2541,57,,,,14641.63,0
25010,20:57:38,20:57:38,9036,58,,,,14843.54,0
25010,21:00:00,21:00:00,9946,59,,1,,15568.73,
25120,20:24:00,20:24:00,7095,1,,,1,0,
25120,20:24:56,20:24:56,9503,2,,,,573.7,0
25120,20:25:40,20:25:40,2389,3,,,,1137.29,0
25120,20:26:43,20:26:43,2390,4,,,,1763.45,0
25120,20:27:13,20:27:13,2391,5,,,,1970.26,0
25120,20:27:38,20:27:38,2392,6,,,,2151.08,0
25120,20:28:19,20:28:19,2393,7,,,,2303.59,0
25120,20:28:46,20:28:46,2394,8,,,,2482.63,0
25120,20:29:25,20:29:25,2395,9,,,,2699.29,0
25120,20:29:47,20:29:47,2396,10,,,,2833.78,0
25120,20:30:18,20:30:18,2397,11,,,,3056.96,0
25120,20:31:17,20:31:17,2398,12,,,,3527.5,0
25120,20:32:00,20:32:00,2399,13,,,,3827.11,
25120,20:32:54,20:32:54,140,14,,,,4133.04,0
25120,20:33:32,20:33:32,141,15,,,,4405.54,0
25120,20:34:24,20:34:24,142,16,,,,4770.32,0
25120,20:34:55,20:34:55,143,17,,,,5021.56,0
25120,20:35:25,20:35:25,144,18,,,,5254.41,0
25120,20:36:04,20:36:04,771,19,,,,5562.78,0
25120,20:36:58,20:36:58,2414,20,,,,5983.6,0
25120,20:37:25,20:37:25,2415,21,,,,6235.76,0
25120,20:37:38,20:37:38,2416,22,,,,6322.29,0
25120,20:38:05,20:38:05,2417,23,,,,6540.7,0
25120,20:38:43,20:38:43,2418,24,,,,6832.86,0
25120,20:39:00,20:39:00,2419,25,,,,6942.76,
25120,20:39:21,20:39:21,2420,26,,,,7126.81,0
25120,20:40:01,20:40:01,2421,27,,,,7429.85,0
25120,20:40:44,20:40:44,2422,28,,,,7788.83,0
25120,20:41:22,20:41:22,2423,29,,,,8086.27,0
25120,20:41:42,20:41:42,2424,30,,,,8215.96,0
25120,20:42:15,20:42:15,9046,31,,,,8459.77,0
25120,20:42:31,20:42:31,6110,32,,,,8532.55,0
25120,20:43:19,20:43:19,8346,33,,,,8934.86,0
25120,20:43:40,20:43:40,6112,34,,,,9091.69,0
25120,20:44:13,20:44:13,10529,35,,,,9330.83,0
25120,20:45:03,20:45:03,5069,36,,,,9822.97,0
25120,20:45:18,20:45:18,5070,37,,,,9960.11,0
25120,20:45:40,20:45:40,5071,38,,,,10150.88,0
25120,20:46:11,20:46:11,10527,39,,,,10375.69,0
25120,20:46:39,20:46:39,10526,40,,,,10635.64,0
25120,20:47:42,20:47:42,5412,41,,,,11197.07,0
25120,20:48:03,20:48:03,5413,42,,,,11379.78,0
25120,20:48:28,20:48:28,5414,43,,,,11615.49,0
25120,20:48:41,20:48:41,5415,44,,,,11745.87,0
25120,20:48:59,20:48:59,5416,45,,,,11898.45,0
25120,20:49:28,20:49:28,5417,46,,,,12203.59,0
25120,20:49:53,20:49:53,5418,47,,,,12375.09,0
25120,20:50:42,20:50:42,5419,48,,,,12702.56,0
25120,20:50:58,20:50:58,5420,49,,,,12873.75,0
25120,20:51:46,20:51:46,4492,50,,,,13199.62,0
25120,20:52:00,20:52:00,687,51,,,,13295.29,
25120,20:53:04,20:53:04,3578,52,,,,13569.37,0
25120,20:53:47,20:53:47,3579,53,,,,13769.91,0
25120,20:54:32,20:54:32,3580,54,,,,14018.47,0
25120,20:55:17,20:55:17,2540,55,,,,14251.73,0
25120,20:55:57,20:55:57,9605,56,,,,14400.28,0
25120,20:56:53,20:56:53,2541,57,,,,14641.63,0
25120,20:57:38,20:57:38,9036,58,,,,14843.54,0
25120,21:00:00,21:00:00,9946,59,,1,,15568.73,
2525070,07:50:00,07:50:00,7095,1,,,1,0,
2525070,07:50:56,07:50:56,9503,2,,,,573.7,0
2525070,07:51:40,07:51:40,2389,3,,,,1137.29,0
2525070,07:52:43,07:52:43,2390,4,,,,1763.45,0
2525070,07:53:13,07:53:13,2391,5,,,,1970.26,0
2525070,07:53:38,07:53:38,2392,6,,,,2151.08,0
2525070,07:54:19,07:54:19,2393,7,,,,2303.59,0
2525070,07:54:46,07:54:46,2394,8,,,,2482.63,0
2525070,07:55:25,07:55:25,2395,9,,,,2699.29,0
2525070,07:55:47,07:55:47,2396,10,,,,2833.78,0
2525070,07:56:18,07:56:18,2397,11,,,,3056.96,0
2525070,07:57:17,07:57:17,2398,12,,,,3527.5,0
2525070,07:58:00,07:58:00,2399,13,,,,3827.11,
2525070,07:58:54,07:58:54,140,14,,,,4133.04,0
2525070,07:59:32,07:59:32,141,15,,,,4405.54,0
2525070,08:00:24,08:00:24,142,16,,,,4770.32,0
2525070,08:00:55,08:00:55,143,17,,,,5021.56,0
2525070,08:01:25,08:01:25,144,18,,,,5254.41,0
2525070,08:02:04,08:02:04,771,19,,,,5562.78,0
2525070,08:02:58,08:02:58,2414,20,,,,5983.6,0
2525070,08:03:25,08:03:25,2415,21,,,,6235.76,0
2525070,08:03:38,08:03:38,2416,22,,,,6322.29,0
2525070,08:04:05,08:04:05,2417,23,,,,6540.7,0
2525070,08:04:43,08:04:43,2418,24,,,,6832.86,0
2525070,08:05:00,08:05:00,2419,25,,,,6942.76,
2525070,08:05:20,08:05:20,2420,26,,,,7126.81,0
2525070,08:05:56,08:05:56,2421,27,,,,7429.85,0
2525070,08:06:36,08:06:36,2422,28,,,,7788.83,0
2525070,08:07:11,08:07:11,2423,29,,,,8086.27,0
2525070,08:07:30,08:07:30,2424,30,,,,8215.96,0
2525070,08:08:00,08:08:00,9046,31,,,,8459.77,0
2525070,08:08:15,08:08:15,6110,32,,,,8532.55,0
2525070,08:08:59,08:08:59,8346,33,,,,8934.86,0
2525070,08:09:19,08:09:19,6112,34,,,,9091.69,0
2525070,08:09:49,08:09:49,10529,35,,,,9330.83,0
2525070,08:10:35,08:10:35,5069,36,,,,9822.97,0
2525070,08:10:49,08:10:49,5070,37,,,,9960.11,0
2525070,08:11:09,08:11:09,5071,38,,,,10150.88,0
2525070,08:11:38,08:11:38,10527,39,,,,10375.69,0
2525070,08:12:04,08:12:04,10526,40,,,,10635.64,0
2525070,08:13:02,08:13:02,5412,41,,,,11197.07,0
2525070,08:13:22,08:13:22,5413,42,,,,11379.78,0
2525070,08:13:44,08:13:44,5414,43,,,,11615.49,0
2525070,08:13:57,08:13:57,5415,44,,,,11745.87,0
2525070,08:14:13,08:14:13,5416,45,,,,11898.45,0
2525070,08:14:39,08:14:39,5417,46,,,,12203.59,0
2525070,08:15:03,08:15:03,5418,47,,,,12375.09,0
2525070,08:15:48,08:15:48,5419,48,,,,12702.56,0
2525070,08:16:03,08:16:03,5420,49,,,,12873.75,0
2525070,08:16:47,08:16:47,4492,50,,,,13199.62,0
2525070,08:17:00,08:17:00,687,51,,,,13295.29,
2525070,08:17:56,08:17:56,3578,52,,,,13569.37,0
2525070,08:18:33,08:18:33,3579,53,,,,13769.91,0
2525070,08:19:13,08:19:13,3580,54,,,,14018.47,0
2525070,08:19:52,08:19:52,2540,55,,,,14251.73,0
2525070,08:20:27,08:20:27,9605,56,,,,14400.28,0
2525070,08:21:16,08:21:16,2541,57,,,,14641.63,0
2525070,08:21:56,08:21:56,9036,58,,,,14843.54,0
2525070,08:24:00,08:24:00,9946,59,,1,,15568.73,
25369070,12:20:00,12:20:00,7095,1,,,1,0,
25369070,12:21:03,12:21:03,9503,2,,,,573.7,0
25369070,12:21:52,12:21:52,2389,3,,,,1137.29,0
25369070,12:23:04,12:23:04,2390,4,,,,1763.45,0
25369070,12:23:38,12:23:38,2391,5,,,,1970.26,0
25369070,12:24:06,12:24:06,2392,6,,,,2151.08,0
25369070,12:24:52,12:24:52,2393,7,,,,2303.59,0
25369070,12:25:21,12:25:21,2394,8,,,,2482.63,0
25369070,12:26:06,12:26:06,2395,9,,,,2699.29,0
25369070,12:26:31,12:26:31,2396,10,,,,2833.78,0
25369070,12:27:05,12:27:05,2397,11,,,,3056.96,0
25369070,12:28:12,12:28:12,2398,12,,,,3527.5,0
25369070,12:29:00,12:29:00,2399,13,,,,3827.11,
25369070,12:30:02,12:30:02,140,14,,,,4133.04,0
25369070,12:30:46,12:30:46,141,15,,,,4405.54,0
25369070,12:31:45,12:31:45,142,16,,,,4770.32,0
25369070,12:32:21,12:32:21,143,17,,,,5021.56,0
25369070,12:32:55,12:32:55,144,18,,,,5254.41,0
25369070,12:33:38,12:33:38,771,19,,,,5562.78,0
25369070,12:34:41,12:34:41,2414,20,,,,5983.6,0
25369070,12:35:11,12:35:11,2415,21,,,,6235.76,0
25369070,12:35:27,12:35:27,2416,22,,,,6322.29,0
25369070,12:35:57,12:35:57,2417,23,,,,6540.7,0
25369070,12:36:41,12:36:41,2418,24,,,,6832.86,0
25369070,12:37:00,12:37:00,2419,25,,,,6942.76,
25369070,12:37:21,12:37:21,2420,26,,,,7126.81,0
25369070,12:38:01,12:38:01,2421,27,,,,7429.85,0
25369070,12:38:44,12:38:44,2422,28,,,,7788.83,0
25369070,12:39:22,12:39:22,2423,29,,,,8086.27,0
25369070,12:39:42,12:39:42,2424,30,,,,8215.96,0
25369070,12:40:15,12:40:15,9046,31,,,,8459.77,0
25369070,12:40:31,12:40:31,6110,32,,,,8532.55,0
25369070,12:41:19,12:41:19,8346,33,,,,8934.86,0
25369070,12:41:40,12:41:40,6112,34,,,,9091.69,0
25369070,12:42:13,12:42:13,10529,35,,,,9330.83,0
25369070,12:43:03,12:43:03,5069,36,,,,9822.97,0
25369070,12:43:18,12:43:18,5070,37,,,,9960.11,0
25369070,12:43:40,12:43:40,5071,38,,,,10150.88,0
25369070,12:44:11,12:44:11,10527,39,,,,10375.69,0
25369070,12:44:39,12:44:39,10526,40,,,,10635.64,0
25369070,12:45:42,12:45:42,5412,41,,,,11197.07,0
25369070,12:46:03,12:46:03,5413,42,,,,11379.78,0
25369070,12:46:28,12:46:28,5414,43,,,,11615.49,0
25369070,12:46:41,12:46:41,5415,44,,,,11745.87,0
25369070,12:46:59,12:46:59,5416,45,,,,11898.45,0
25369070,12:47:28,12:47:28,5417,46,,,,12203.59,0
25369070,12:47:53,12:47:53,5418,47,,,,12375.09,0
25369070,12:48:42,12:48:42,5419,48,,,,12702.56,0
25369070,12:48:58,12:48:58,5420,49,,,,12873.75,0
25369070,12:49:46,12:49:46,4492,50,,,,13199.62,0
25369070,12:50:00,12:50:00,687,51,,,,13295.29,
25369070,12:51:21,12:51:21,3578,52,,,,13569.37,0
25369070,12:52:14,12:52:14,3579,53,,,,13769.91,0
25369070,12:53:10,12:53:10,3580,54,,,,14018.47,0
25369070,12:54:07,12:54:07,2540,55,,,,14251.73,0
25369070,12:54:56,12:54:56,9605,56,,,,14400.28,0
25369070,12:56:07,12:56:07,2541,57,,,,14641.63,0
25369070,12:57:03,12:57:03,9036,58,,,,14843.54,0
25369070,13:00:00,13:00:00,9946,59,,1,,15568.73,
25684070,11:20:00,11:20:00,7095,1,,,1,0,
25684070,11:21:03,11:21:03,9503,2,,,,573.7,0
25684070,11:21:52,11:21:52,2389,3,,,,1137.29,0
25684070,11:23:04,11:23:04,2390,4,,,,1763.45,0
25684070,11:23:38,11:23:38,2391,5,,,,1970.26,0
25684070,11:24:06,11:24:06,2392,6,,,,2151.08,0
25684070,11:24:52,11:24:52,2393,7,,,,2303.59,0
25684070,11:25:21,11:25:21,2394,8,,,,2482.63,0
25684070,11:26:06,11:26:06,2395,9,,,,2699.29,0
25684070,11:26:31,11:26:31,2396,10,,,,2833.78,0
25684070,11:27:05,11:27:05,2397,11,,,,3056.96,0
25684070,11:28:12,11:28:12,2398,12,,,,3527.5,0
25684070,11:29:00,11:29:00,2399,13,,,,3827.11,
25684070,11:29:54,11:29:54,140,14,,,,4133.04,0
25684070,11:30:32,11:30:32,141,15,,,,4405.54,0
25684070,11:31:24,11:31:24,142,16,,,,4770.32,0
25684070,11:31:55,11:31:55,143,17,,,,5021.56,0
25684070,11:32:25,11:32:25,144,18,,,,5254.41,0
25684070,11:33:04,11:33:04,771,19,,,,5562.78,0
25684070,11:33:58,11:33:58,2414,20,,,,5983.6,0
25684070,11:34:25,11:34:25,2415,21,,,,6235.76,0
25684070,11:34:38,11:34:38,2416,22,,,,6322.29,0
25684070,11:35:05,11:35:05,2417,23,,,,6540.7,0
25684070,11:35:43,11:35:43,2418,24,,,,6832.86,0
25684070,11:36:00,11:36:00,2419,25,,,,6942.76,
25684070,11:36:21,11:36:21,2420,26,,,,7126.81,0
25684070,11:37:01,11:37:01,2421,27,,,,7429.85,0
25684070,11:37:44,11:37:44,2422,28,,,,7788.83,0
25684070,11:38:22,11:38:22,2423,29,,,,8086.27,0
25684070,11:38:42,11:38:42,2424,30,,,,8215.96,0
25684070,11:39:15,11:39:15,9046,31,,,,8459.77,0
25684070,11:39:31,11:39:31,6110,32,,,,8532.55,0
25684070,11:40:19,11:40:19,8346,33,,,,8934.86,0
25684070,11:40:40,11:40:40,6112,34,,,,9091.69,0
25684070,11:41:13,11:41:13,10529,35,,,,9330.83,0
25684070,11:42:03,11:42:03,5069,36,,,,9822.97,0
25684070,11:42:18,11:42:18,5070,37,,,,9960.11,0
25684070,11:42:40,11:42:40,5071,38,,,,10150.88,0
25684070,11:43:11,11:43:11,10527,39,,,,10375.69,0
25684070,11:43:39,11:43:39,10526,40,,,,10635.64,0
25684070,11:44:42,11:44:42,5412,41,,,,11197.07,0
25684070,11:45:03,11:45:03,5413,42,,,,11379.78,0
25684070,11:45:28,11:45:28,5414,43,,,,11615.49,0
25684070,11:45:41,11:45:41,5415,44,,,,11745.87,0
25684070,11:45:59,11:45:59,5416,45,,,,11898.45,0
25684070,11:46:28,11:46:28,5417,46,,,,12203.59,0
25684070,11:46:53,11:46:53,5418,47,,,,12375.09,0
25684070,11:47:42,11:47:42,5419,48,,,,12702.56,0
25684070,11:47:58,11:47:58,5420,49,,,,12873.75,0
25684070,11:48:46,11:48:46,4492,50,,,,13199.62,0
25684070,11:49:00,11:49:00,687,51,,,,13295.29,
25684070,11:50:13,11:50:13,3578,52,,,,13569.37,0
25684070,11:51:00,11:51:00,3579,53,,,,13769.91,0
25684070,11:51:51,11:51:51,3580,54,,,,14018.47,0
25684070,11:52:42,11:52:42,2540,55,,,,14251.73,0
25684070,11:53:26,11:53:26,9605,56,,,,14400.28,0
25684070,11:54:30,11:54:30,2541,57,,,,14641.63,0
25684070,11:55:21,11:55:21,9036,58,,,,14843.54,0
25684070,11:58:00,11:58:00,9946,59,,1,,15568.73,
25761080,17:54:00,17:54:00,7095,1,,,1,0,
25761080,17:55:03,17:55:03,9503,2,,,,573.7,0
25761080,17:55:52,17:55:52,2389,3,,,,1137.29,0
25761080,17:57:04,17:57:04,2390,4,,,,1763.45,0
25761080,17:57:38,17:57:38,2391,5,,,,1970.26,0
25761080,17:58:06,17:58:06,2392,6,,,,2151.08,0
25761080,17:58:52,17:58:52,2393,7,,,,2303.59,0
25761080,17:59:21,17:59:21,2394,8,,,,2482.63,0
25761080,18:00:06,18:00:06,2395,9,,,,2699.29,0
25761080,18:00:31,18:00:31,2396,10,,,,2833.78,0
25761080,18:01:05,18:01:05,2397,11,,,,3056.96,0
25761080,18:02:12,18:02:12,2398,12,,,,3527.5,0
25761080,18:03:00,18:03:00,2399,13,,,,3827.11,
25761080,18:03:54,18:03:54,140,14,,,,4133.04,0
25761080,18:04:32,18:04:32,141,15,,,,4405.54,0
25761080,18:05:24,18:05:24,142,16,,,,4770.32,0
25761080,18:05:55,18:05:55,143,17,,,,5021.56,0
25761080,18:06:25,18:06:25,144,18,,,,5254.41,0
25761080,18:07:04,18:07:04,771,19,,,,5562.78,0
25761080,18:07:58,18:07:58,2414,20,,,,5983.6,0
25761080,18:08:25,18:08:25,2415,21,,,,6235.76,0
25761080,18:08:38,18:08:38,2416,22,,,,6322.29,0
25761080,18:09:05,18:09:05,2417,23,,,,6540.7,0
25761080,18:09:43,18:09:43,2418,24,,,,6832.86,0
25761080,18:10:00,18:10:00,2419,25,,,,6942.76,
25761080,18:10:21,18:10:21,2420,26,,,,7126.81,0
25761080,18:11:01,18:11:01,2421,27,,,,7429.85,0
25761080,18:11:44,18:11:44,2422,28,,,,7788.83,0
25761080,18:12:22,18:12:22,2423,29,,,,8086.27,0
25761080,18:12:42,18:12:42,2424,30,,,,8215.96,0
25761080,18:13:15,18:13:15,9046,31,,,,8459.77,0
25761080,18:13:31,18:13:31,6110,32,,,,8532.55,0
25761080,18:14:19,18:14:19,8346,33,,,,8934.86,0
25761080,18:14:40,18:14:40,6112,34,,,,9091.69,0
25761080,18:15:13,18:15:13,10529,35,,,,9330.83,0
25761080,18:16:03,18:16:03,5069,36,,,,9822.97,0
25761080,18:16:18,18:16:18,5070,37,,,,9960.11,0
25761080,18:16:40,18:16:40,5071,38,,,,10150.88,0
25761080,18:17:11,18:17:11,10527,39,,,,10375.69,0
25761080,18:17:39,18:17:39,10526,40,,,,10635.64,0
25761080,18:18:42,18:18:42,5412,41,,,,11197.07,0
25761080,18:19:03,18:19:03,5413,42,,,,11379.78,0
25761080,18:19:28,18:19:28,5414,43,,,,11615.49,0
25761080,18:19:41,18:19:41,5415,44,,,,11745.87,0
25761080,18:19:59,18:19:59,5416,45,,,,11898.45,0
25761080,18:20:28,18:20:28,5417,46,,,,12203.59,0
25761080,18:20:53,18:20:53,5418,47,,,,12375.09,0
25761080,18:21:42,18:21:42,5419,48,,,,12702.56,0
25761080,18:21:58,18:21:58,5420,49,,,,12873.75,0
25761080,18:22:46,18:22:46,4492,50,,,,13199.62,0
25761080,18:23:00,18:23:00,687,51,,,,13295.29,
25761080,18:24:13,18:24:13,3578,52,,,,13569.37,0
25761080,18:25:00,18:25:00,3579,53,,,,13769.91,0
25761080,18:25:51,18:25:51,3580,54,,,,14018.47,0
25761080,18:26:42,18:26:42,2540,55,,,,14251.73,0
25761080,18:27:26,18:27:26,9605,56,,,,14400.28,0
25761080,18:28:30,18:28:30,2541,57,,,,14641.63,0
25761080,18:29:21,18:29:21,9036,58,,,,14843.54,0
25761080,18:32:00,18:32:00,9946,59,,1,,15568.73,
25761100,17:54:00,17:54:00,7095,1,,,1,0,
25761100,17:55:03,17:55:03,9503,2,,,,573.7,0
25761100,17:55:52,17:55:52,2389,3,,,,1137.29,0
25761100,17:57:04,17:57:04,2390,4,,,,1763.45,0
25761100,17:57:38,17:57:38,2391,5,,,,1970.26,0
25761100,17:58:06,17:58:06,2392,6,,,,2151.08,0
25761100,17:58:52,17:58:52,2393,7,,,,2303.59,0
25761100,17:59:21,17:59:21,2394,8,,,,2482.63,0
25761100,18:00:06,18:00:06,2395,9,,,,2699.29,0
25761100,18:00:31,18:00:31,2396,10,,,,2833.78,0
25761100,18:01:05,18:01:05,2397,11,,,,3056.96,0
25761100,18:02:12,18:02:12,2398,12,,,,3527.5,0
25761100,18:03:00,18:03:00,2399,13,,,,3827.11,
25761100,18:03:54,18:03:54,140,14,,,,4133.04,0
25761100,18:04:32,18:04:32,141,15,,,,4405.54,0
25761100,18:05:24,18:05:24,142,16,,,,4770.32,0
25761100,18:05:55,18:05:55,143,17,,,,5021.56,0
25761100,18:06:25,18:06:25,144,18,,,,5254.41,0
25761100,18:07:04,18:07:04,771,19,,,,5562.78,0
25761100,18:07:58,18:07:58,2414,20,,,,5983.6,0
25761100,18:08:25,18:08:25,2415,21,,,,6235.76,0
25761100,18:08:38,18:08:38,2416,22,,,,6322.29,0
25761100,18:09:05,18:09:05,2417,23,,,,6540.7,0
25761100,18:09:43,18:09:43,2418,24,,,,6832.86,0
25761100,18:10:00,18:10:00,2419,25,,,,6942.76,
25761100,18:10:21,18:10:21,2420,26,,,,7126.81,0
25761100,18:11:01,18:11:01,2421,27,,,,7429.85,0
25761100,18:11:44,18:11:44,2422,28,,,,7788.83,0
25761100,18:12:22,18:12:22,2423,29,,,,8086.27,0
25761100,18:12:42,18:12:42,2424,30,,,,8215.96,0
25761100,18:13:15,18:13:15,9046,31,,,,8459.77,0
25761100,18:13:31,18:13:31,6110,32,,,,8532.55,0
25761100,18:14:19,18:14:19,8346,33,,,,8934.86,0
25761100,18:14:40,18:14:40,6112,34,,,,9091.69,0
25761100,18:15:13,18:15:13,10529,35,,,,9330.83,0
25761100,18:16:03,18:16:03,5069,36,,,,9822.97,0
25761100,18:16:18,18:16:18,5070,37,,,,9960.11,0
25761100,18:16:40,18:16:40,5071,38,,,,10150.88,0
25761100,18:17:11,18:17:11,10527,39,,,,10375.69,0
25761100,18:17:39,18:17:39,10526,40,,,,10635.64,0
25761100,18:18:42,18:18:42,5412,41,,,,11197.07,0
25761100,18:19:03,18:19:03,5413,42,,,,11379.78,0
25761100,18:19:28,18:19:28,5414,43,,,,11615.49,0
25761100,18:19:41,18:19:41,5415,44,,,,11745.87,0
25761100,18:19:59,18:19:59,5416,45,,,,11898.45,0
25761100,18:20:28,18:20:28,5417,46,,,,12203.59,0
25761100,18:20:53,18:20:53,5418,47,,,,12375.09,0
25761100,18:21:42,18:21:42,5419,48,,,,12702.56,0
25761100,18:21:58,18:21:58,5420,49,,,,12873.75,0
25761100,18:22:46,18:22:46,4492,50,,,,13199.62,0
25761100,18:23:00,18:23:00,687,51,,,,13295.29,
25761100,18:24:13,18:24:13,3578,52,,,,13569.37,0
25761100,18:25:00,18:25:00,3579,53,,,,13769.91,0
25761100,18:25:51,18:25:51,3580,54,,,,14018.47,0
25761100,18:26:42,18:26:42,2540,55,,,,14251.73,0
25761100,18:27:26,18:27:26,9605,56,,,,14400.28,0
25761100,18:28:30,18:28:30,2541,57,,,,14641.63,0
25761100,18:29:21,18:29:21,9036,58,,,,14843.54,0
25761100,18:32:00,18:32:00,9946,59,,1,,15568.73,
25761110,17:54:00,17:54:00,7095,1,,,1,0,
25761110,17:55:03,17:55:03,9503,2,,,,573.7,0
25761110,17:55:52,17:55:52,2389,3,,,,1137.29,0
25761110,17:57:04,17:57:04,2390,4,,,,1763.45,0
25761110,17:57:38,17:57:38,2391,5,,,,1970.26,0
25761110,17:58:06,17:58:06,2392,6,,,,2151.08,0
25761110,17:58:52,17:58:52,2393,7,,,,2303.59,0
25761110,17:59:21,17:59:21,2394,8,,,,2482.63,0
25761110,18:00:06,18:00:06,2395,9,,,,2699.29,0
25761110,18:00:31,18:00:31,2396,10,,,,2833.78,0
25761110,18:01:05,18:01:05,2397,11,,,,3056.96,0
25761110,18:02:12,18:02:12,2398,12,,,,3527.5,0
25761110,18:03:00,18:03:00,2399,13,,,,3827.11,
25761110,18:03:54,18:03:54,140,14,,,,4133.04,0
25761110,18:04:32,18:04:32,141,15,,,,4405.54,0
25761110,18:05:24,18:05:24,142,16,,,,4770.32,0
25761110,18:05:55,18:05:55,143,17,,,,5021.56,0
25761110,18:06:25,18:06:25,144,18,,,,5254.41,0
25761110,18:07:04,18:07:04,771,19,,,,5562.78,0
25761110,18:07:58,18:07:58,2414,20,,,,5983.6,0
25761110,18:08:25,18:08:25,2415,21,,,,6235.76,0
25761110,18:08:38,18:08:38,2416,22,,,,6322.29,0
25761110,18:09:05,18:09:05,2417,23,,,,6540.7,0
25761110,18:09:43,18:09:43,2418,24,,,,6832.86,0
25761110,18:10:00,18:10:00,2419,25,,,,6942.76,
25761110,18:10:21,18:10:21,2420,26,,,,7126.81,0
25761110,18:11:01,18:11:01,2421,27,,,,7429.85,0
25761110,18:11:44,18:11:44,2422,28,,,,7788.83,0
25761110,18:12:22,18:12:22,2423,29,,,,8086.27,0
25761110,18:12:42,18:12:42,2424,30,,,,8215.96,0
25761110,18:13:15,18:13:15,9046,31,,,,8459.77,0
25761110,18:13:31,18:13:31,6110,32,,,,8532.55,0
25761110,18:14:19,18:14:19,8346,33,,,,8934.86,0
25761110,18:14:40,18:14:40,6112,34,,,,9091.69,0
25761110,18:15:13,18:15:13,10529,35,,,,9330.83,0
25761110,18:16:03,18:16:03,5069,36,,,,9822.97,0
25761110,18:16:18,18:16:18,5070,37,,,,9960.11,0
25761110,18:16:40,18:16:40,5071,38,,,,10150.88,0
25761110,18:17:11,18:17:11,10527,39,,,,10375.69,0
25761110,18:17:39,18:17:39,10526,40,,,,10635.64,0
25761110,18:18:42,18:18:42,5412,41,,,,11197.07,0
25761110,18:19:03,18:19:03,5413,42,,,,11379.78,0
25761110,18:19:28,18:19:28,5414,43,,,,11615.49,0
25761110,18:19:41,18:19:41,5415,44,,,,11745.87,0
25761110,18:19:59,18:19:59,5416,45,,,,11898.45,0
25761110,18:20:28,18:20:28,5417,46,,,,12203.59,0
25761110,18:20:53,18:20:53,5418,47,,,,12375.09,0
25761110,18:21:42,18:21:42,5419,48,,,,12702.56,0
25761110,18:21:58,18:21:58,5420,49,,,,12873.75,0
25761110,18:22:46,18:22:46,4492,50,,,,13199.62,0
25761110,18:23:00,18:23:00,687,51,,,,13295.29,
25761110,18:24:13,18:24:13,3578,52,,,,13569.37,0
25761110,18:25:00,18:25:00,3579,53,,,,13769.91,0
25761110,18:25:51,18:25:51,3580,54,,,,14018.47,0
25761110,18:26:42,18:26:42,2540,55,,,,14251.73,0
25761110,18:27:26,18:27:26,9605,56,,,,14400.28,0
25761110,18:28:30,18:28:30,2541,57,,,,14641.63,0
25761110,18:29:21,18:29:21,9036,58,,,,14843.54,0
25761110,18:32:00,18:32:00,9946,59,,1,,15568.73,
25840020,24:08:00,24:08:00,7095,1,,,1,0,
25840020,24:09:03,24:09:03,9503,2,,,,573.7,0
25840020,24:09:52,24:09:52,2389,3,,,,1137.29,0
25840020,24:11:04,24:11:04,2390,4,,,,1763.45,0
25840020,24:11:38,24:11:38,2391,5,,,,1970.26,0
25840020,24:12:06,24:12:06,2392,6,,,,2151.08,0
25840020,24:12:52,24:12:52,2393,7,,,,2303.59,0
25840020,24:13:21,24:13:21,2394,8,,,,2482.63,0
25840020,24:14:06,24:14:06,2395,9,,,,2699.29,0
25840020,24:14:31,24:14:31,2396,10,,,,2833.78,0
25840020,24:15:05,24:15:05,2397,11,,,,3056.96,0
25840020,24:16:12,24:16:12,2398,12,,,,3527.5,0
25840020,24:17:00,24:17:00,2399,13,,,,3827.11,
25840020,24:17:39,24:17:39,140,14,,,,4133.04,0
25840020,24:18:06,24:18:06,141,15,,,,4405.54,0
25840020,24:18:43,24:18:43,142,16,,,,4770.32,0
25840020,24:19:05,24:19:05,143,17,,,,5021.56,0
25840020,24:19:27,24:19:27,144,18,,,,5254.41,0
25840020,24:19:54,24:19:54,771,19,,,,5562.78,0
25840020,24:20:33,24:20:33,2414,20,,,,5983.6,0
25840020,24:20:52,24:20:52,2415,21,,,,6235.76,0
25840020,24:21:01,24:21:01,2416,22,,,,6322.29,0
25840020,24:21:20,24:21:20,2417,23,,,,6540.7,0
25840020,24:21:48,24:21:48,2418,24,,,,6832.86,0
25840020,24:22:00,24:22:00,2419,25,,,,6942.76,
25840020,24:22:21,24:22:21,2420,26,,,,7126.81,0
25840020,24:23:01,24:23:01,2421,27,,,,7429.85,0
25840020,24:23:44,24:23:44,2422,28,,,,7788.83,0
25840020,24:24:22,24:24:22,2423,29,,,,8086.27,0
25840020,24:24:42,24:24:42,2424,30,,,,8215.96,0
25840020,24:25:15,24:25:15,9046,31,,,,8459.77,0
25840020,24:25:31,24:25:31,6110,32,,,,8532.55,0
25840020,24:26:19,24:26:19,8346,33,,,,8934.86,0
25840020,24:26:40,24:26:40,6112,34,,,,9091.69,0
25840020,24:27:13,24:27:13,10529,35,,,,9330.83,0
25840020,24:28:03,24:28:03,5069,36,,,,9822.97,0
25840020,24:28:18,24:28:18,5070,37,,,,9960.11,0
25840020,24:28:40,24:28:40,5071,38,,,,10150.88,0
25840020,24:29:11,24:29:11,10527,39,,,,10375.69,0
25840020,24:29:39,24:29:39,10526,40,,,,10635.64,0
25840020,24:30:42,24:30:42,5412,41,,,,11197.07,0
25840020,24:31:03,24:31:03,5413,42,,,,11379.78,0
25840020,24:31:28,24:31:28,5414,43,,,,11615.49,0
25840020,24:31:41,24:31:41,5415,44,,,,11745.87,0
25840020,24:31:59,24:31:59,5416,45,,,,11898.45,0
25840020,24:32:28,24:32:28,5417,46,,,,12203.59,0
25840020,24:32:53,24:32:53,5418,47,,,,12375.09,0
25840020,24:33:42,24:33:42,5419,48,,,,12702.56,0
25840020,24:33:58,24:33:58,5420,49,,,,12873.75,0
25840020,24:34:46,24:34:46,4492,50,,,,13199.62,0
25840020,24:35:00,24:35:00,687,51,,,,13295.29,
25840020,24:35:40,24:35:40,3578,52,,,,13569.37,0
25840020,24:36:07,24:36:07,3579,53,,,,13769.91,0
25840020,24:36:35,24:36:35,3580,54,,,,14018.47,0
25840020,24:37:03,24:37:03,2540,55,,,,14251.73,0
25840020,24:37:28,24:37:28,9605,56,,,,14400.28,0
25840020,24:38:03,24:38:03,2541,57,,,,14641.63,0
25840020,24:38:31,24:38:31,9036,58,,,,14843.54,0
25840020,24:40:00,24:40:00,9946,59,,1,,15568.73,
25840030,24:08:00,24:08:00,7095,1,,,1,0,
25840030,24:09:03,24:09:03,9503,2,,,,573.7,0
25840030,24:09:52,24:09:52,2389,3,,,,1137.29,0
25840030,24:11:04,24:11:04,2390,4,,,,1763.45,0
25840030,24:11:38,24:11:38,2391,5,,,,1970.26,0
25840030,24:12:06,24:12:06,2392,6,,,,2151.08,0
25840030,24:12:52,24:12:52,2393,7,,,,2303.59,0
25840030,24:13:21,24:13:21,2394,8,,,,2482.63,0
25840030,24:14:06,24:14:06,2395,9,,,,2699.29,0
25840030,24:14:31,24:14:31,2396,10,,,,2833.78,0
25840030,24:15:05,24:15:05,2397,11,,,,3056.96,0
25840030,24:16:12,24:16:12,2398,12,,,,3527.5,0
25840030,24:17:00,24:17:00,2399,13,,,,3827.11,
25840030,24:17:39,24:17:39,140,14,,,,4133.04,0
25840030,24:18:06,24:18:06,141,15,,,,4405.54,0
25840030,24:18:43,24:18:43,142,16,,,,4770.32,0
25840030,24:19:05,24:19:05,143,17,,,,5021.56,0
25840030,24:19:27,24:19:27,144,18,,,,5254.41,0
25840030,24:19:54,24:19:54,771,19,,,,5562.78,0
25840030,24:20:33,24:20:33,2414,20,,,,5983.6,0
25840030,24:20:52,24:20:52,2415,21,,,,6235.76,0
25840030,24:21:01,24:21:01,2416,22,,,,6322.29,0
25840030,24:21:20,24:21:20,2417,23,,,,6540.7,0
25840030,24:21:48,24:21:48,2418,24,,,,6832.86,0
25840030,24:22:00,24:22:00,2419,25,,,,6942.76,
25840030,24:22:21,24:22:21,2420,26,,,,7126.81,0
25840030,24:23:01,24:23:01,2421,27,,,,7429.85,0
25840030,24:23:44,24:23:44,2422,28,,,,7788.83,0
25840030,24:24:22,24:24:22,2423,29,,,,8086.27,0
25840030,24:24:42,24:24:42,2424,30,,,,8215.96,0
25840030,24:25:15,24:25:15,9046,31,,,,8459.77,0
25840030,24:25:31,24:25:31,6110,32,,,,8532.55,0
25840030,24:26:19,24:26:19,8346,33,,,,8934.86,0
25840030,24:26:40,24:26:40,6112,34,,,,9091.69,0
25840030,24:27:13,24:27:13,10529,35,,,,9330.83,0
25840030,24:28:03,24:28:03,5069,36,,,,9822.97,0
25840030,24:28:18,24:28:18,5070,37,,,,9960.11,0
25840030,24:28:40,24:28:40,5071,38,,,,10150.88,0
25840030,24:29:11,24:29:11,10527,39,,,,10375.69,0
25840030,24:29:39,24:29:39,10526,40,,,,10635.64,0
25840030,24:30:42,24:30:42,5412,41,,,,11197.07,0
25840030,24:31:03,24:31:03,5413,42,,,,11379.78,0
25840030,24:31:28,24:31:28,5414,43,,,,11615.49,0
25840030,24:31:41,24:31:41,5415,44,,,,11745.87,0
25840030,24:31:59,24:31:59,5416,45,,,,11898.45,0
25840030,24:32:28,24:32:28,5417,46,,,,12203.59,0
25840030,24:32:53,24:32:53,5418,47,,,,12375.09,0
25840030,24:33:42,24:33:42,5419,48,,,,12702.56,0
25840030,24:33:58,24:33:58,5420,49,,,,12873.75,0
25840030,24:34:46,24:34:46,4492,50,,,,13199.62,0
25840030,24:35:00,24:35:00,687,51,,,,13295.29,
25840030,24:35:40,24:35:40,3578,52,,,,13569.37,0
25840030,24:36:07,24:36:07,3579,53,,,,13769.91,0
25840030,24:36:35,24:36:35,3580,54,,,,14018.47,0
25840030,24:37:03,24:37:03,2540,55,,,,14251.73,0
25840030,24:37:28,24:37:28,9605,56,,,,14400.28,0
25840030,24:38:03,24:38:03,2541,57,,,,14641.63,0
25840030,24:38:31,24:38:31,9036,58,,,,14843.54,0
25840030,24:40:00,24:40:00,9946,59,,1,,15568.73,
25840040,24:08:00,24:08:00,7095,1,,,1,0,
25840040,24:09:03,24:09:03,9503,2,,,,573.7,0
25840040,24:09:52,24:09:52,2389,3,,,,1137.29,0
25840040,24:11:04,24:11:04,2390,4,,,,1763.45,0
25840040,24:11:38,24:11:38,2391,5,,,,1970.26,0
25840040,24:12:06,24:12:06,2392,6,,,,2151.08,0
25840040,24:12:52,24:12:52,2393,7,,,,2303.59,0
25840040,24:13:21,24:13:21,2394,8,,,,2482.63,0
25840040,24:14:06,24:14:06,2395,9,,,,2699.29,0
25840040,24:14:31,24:14:31,2396,10,,,,2833.78,0
25840040,24:15:05,24:15:05,2397,11,,,,3056.96,0
25840040,24:16:12,24:16:12,2398,12,,,,3527.5,0
25840040,24:17:00,24:17:00,2399,13,,,,3827.11,
25840040,24:17:39,24:17:39,140,14,,,,4133.04,0
25840040,24:18:06,24:18:06,141,15,,,,4405.54,0
25840040,24:18:43,24:18:43,142,16,,,,4770.32,0
25840040,24:19:05,24:19:05,143,17,,,,5021.56,0
25840040,24:19:27,24:19:27,144,18,,,,5254.41,0
25840040,24:19:54,24:19:54,771,19,,,,5562.78,0
25840040,24:20:33,24:20:33,2414,20,,,,5983.6,0
25840040,24:20:52,24:20:52,2415,21,,,,6235.76,0
25840040,24:21:01,24:21:01,2416,22,,,,6322.29,0
25840040,24:21:20,24:21:20,2417,23,,,,6540.7,0
25840040,24:21:48,24:21:48,2418,24,,,,6832.86,0
25840040,24:22:00,24:22:00,2419,25,,,,6942.76,
25840040,24:22:21,24:22:21,2420,26,,,,7126.81,0
25840040,24:23:01,24:23:01,2421,27,,,,7429.85,0
25840040,24:23:44,24:23:44,2422,28,,,,7788.83,0
25840040,24:24:22,24:24:22,2423,29,,,,8086.27,0
25840040,24:24:42,24:24:42,2424,30,,,,8215.96,0
25840040,24:25:15,24:25:15,9046,31,,,,8459.77,0
25840040,24:25:31,24:25:31,6110,32,,,,8532.55,0
25840040,24:26:19,24:26:19,8346,33,,,,8934.86,0
25840040,24:26:40,24:26:40,6112,34,,,,9091.69,0
25840040,24:27:13,24:27:13,10529,35,,,,9330.83,0
25840040,24:28:03,24:28:03,5069,36,,,,9822.97,0
25840040,24:28:18,24:28:18,5070,37,,,,9960.11,0
25840040,24:28:40,24:28:40,5071,38,,,,10150.88,0
25840040,24:29:11,24:29:11,10527,39,,,,10375.69,0
25840040,24:29:39,24:29:39,10526,40,,,,10635.64,0
25840040,24:30:42,24:30:42,5412,41,,,,11197.07,0
25840040,24:31:03,24:31:03,5413,42,,,,11379.78,0
25840040,24:31:28,24:31:28,5414,43,,,,11615.49,0
25840040,24:31:41,24:31:41,5415,44,,,,11745.87,0
25840040,24:31:59,24:31:59,5416,45,,,,11898.45,0
25840040,24:32:28,24:32:28,5417,46,,,,12203.59,0
25840040,24:32:53,24:32:53,5418,47,,,,12375.09,0
25840040,24:33:42,24:33:42,5419,48,,,,12702.56,0
25840040,24:33:58,24:33:58,5420,49,,,,12873.75,0
25840040,24:34:46,24:34:46,4492,50,,,,13199.62,0
25840040,24:35:00,24:35:00,687,51,,,,13295.29,
25840040,24:35:40,24:35:40,3578,52,,,,13569.37,0
25840040,24:36:07,24:36:07,3579,53,,,,13769.91,0
25840040,24:36:35,24:36:35,3580,54,,,,14018.47,0
25840040,24:37:03,24:37:03,2540,55,,,,14251.73,0
25840040,24:37:28,24:37:28,9605,56,,,,14400.28,0
25840040,24:38:03,24:38:03,2541,57,,,,14641.63,0
25840040,24:38:31,24:38:31,9036,58,,,,14843.54,0
25840040,24:40:00,24:40:00,9946,59,,1,,15568.73,
25840050,24:08:00,24:08:00,7095,1,,,1,0,
25840050,24:09:03,24:09:03,9503,2,,,,573.7,0
25840050,24:09:52,24:09:52,2389,3,,,,1137.29,0
25840050,24:11:04,24:11:04,2390,4,,,,1763.45,0
25840050,24:11:38,24:11:38,2391,5,,,,1970.26,0
25840050,24:12:06,24:12:06,2392,6,,,,2151.08,0
25840050,24:12:52,24:12:52,2393,7,,,,2303.59,0
25840050,24:13:21,24:13:21,2394,8,,,,2482.63,0
25840050,24:14:06,24:14:06,2395,9,,,,2699.29,0
25840050,24:14:31,24:14:31,2396,10,,,,2833.78,0
25840050,24:15:05,24:15:05,2397,11,,,,3056.96,0
25840050,24:16:12,24:16:12,2398,12,,,,3527.5,0
25840050,24:17:00,24:17:00,2399,13,,,,3827.11,
25840050,24:17:39,24:17:39,140,14,,,,4133.04,0
25840050,24:18:06,24:18:06,141,15,,,,4405.54,0
25840050,24:18:43,24:18:43,142,16,,,,4770.32,0
25840050,24:19:05,24:19:05,143,17,,,,5021.56,0
25840050,24:19:27,24:19:27,144,18,,,,5254.41,0
25840050,24:19:54,24:19:54,771,19,,,,5562.78,0
25840050,24:20:33,24:20:33,2414,20,,,,5983.6,0
25840050,24:20:52,24:20:52,2415,21,,,,6235.76,0
25840050,24:21:01,24:21:01,2416,22,,,,6322.29,0
25840050,24:21:20,24:21:20,2417,23,,,,6540.7,0
25840050,24:21:48,24:21:48,2418,24,,,,6832.86,0
25840050,24:22:00,24:22:00,2419,25,,,,6942.76,
25840050,24:22:21,24:22:21,2420,26,,,,7126.81,0
25840050,24:23:01,24:23:01,2421,27,,,,7429.85,0
25840050,24:23:44,24:23:44,2422,28,,,,7788.83,0
25840050,24:24:22,24:24:22,2423,29,,,,8086.27,0
25840050,24:24:42,24:24:42,2424,30,,,,8215.96,0
25840050,24:25:15,24:25:15,9046,31,,,,8459.77,0
25840050,24:25:31,24:25:31,6110,32,,,,8532.55,0
25840050,24:26:19,24:26:19,8346,33,,,,8934.86,0
25840050,24:26:40,24:26:40,6112,34,,,,9091.69,0
25840050,24:27:13,24:27:13,10529,35,,,,9330.83,0
25840050,24:28:03,24:28:03,5069,36,,,,9822.97,0
25840050,24:28:18,24:28:18,5070,37,,,,9960.11,0
25840050,24:28:40,24:28:40,5071,38,,,,10150.88,0
25840050,24:29:11,24:29:11,10527,39,,,,10375.69,0
25840050,24:29:39,24:29:39,10526,40,,,,10635.64,0
25840050,24:30:42,24:30:42,5412,41,,,,11197.07,0
25840050,24:31:03,24:31:03,5413,42,,,,11379.78,0
25840050,24:31:28,24:31:28,5414,43,,,,11615.49,0
25840050,24:31:41,24:31:41,5415,44,,,,11745.87,0
25840050,24:31:59,24:31:59,5416,45,,,,11898.45,0
25840050,24:32:28,24:32:28,5417,46,,,,12203.59,0
25840050,24:32:53,24:32:53,5418,47,,,,12375.09,0
25840050,24:33:42,24:33:42,5419,48,,,,12702.56,0
25840050,24:33:58,24:33:58,5420,49,,,,12873.75,0
25840050,24:34:46,24:34:46,4492,50,,,,13199.62,0
25840050,24:35:00,24:35:00,687,51,,,,13295.29,
25840050,24:35:40,24:35:40,3578,52,,,,13569.37,0
25840050,24:36:07,24:36:07,3579,53,,,,13769.91,0
25840050,24:36:35,24:36:35,3580,54,,,,14018.47,0
25840050,24:37:03,24:37:03,2540,55,,,,14251.73,0
25840050,24:37:28,24:37:28,9605,56,,,,14400.28,0
25840050,24:38:03,24:38:03,2541,57,,,,14641.63,0
25840050,24:38:31,24:38:31,9036,58,,,,14843.54,0
25840050,24:40:00,24:40:00,9946,59,,1,,15568.73,
25840060,24:08:00,24:08:00,7095,1,,,1,0,
25840060,24:09:03,24:09:03,9503,2,,,,573.7,0
25840060,24:09:52,24:09:52,2389,3,,,,1137.29,0
25840060,24:11:04,24:11:04,2390,4,,,,1763.45,0
25840060,24:11:38,24:11:38,2391,5,,,,1970.26,0
25840060,24:12:06,24:12:06,2392,6,,,,2151.08,0
25840060,24:12:52,24:12:52,2393,7,,,,2303.59,0
25840060,24:13:21,24:13:21,2394,8,,,,2482.63,0
25840060,24:14:06,24:14:06,2395,9,,,,2699.29,0
25840060,24:14:31,24:14:31,2396,10,,,,2833.78,0
25840060,24:15:05,24:15:05,2397,11,,,,3056.96,0
25840060,24:16:12,24:16:12,2398,12,,,,3527.5,0
25840060,24:17:00,24:17:00,2399,13,,,,3827.11,
25840060,24:17:39,24:17:39,140,14,,,,4133.04,0
25840060,24:18:06,24:18:06,141,15,,,,4405.54,0
25840060,24:18:43,24:18:43,142,16,,,,4770.32,0
25840060,24:19:05,24:19:05,143,17,,,,5021.56,0
25840060,24:19:27,24:19:27,144,18,,,,5254.41,0
25840060,24:19:54,24:19:54,771,19,,,,5562.78,0
25840060,24:20:33,24:20:33,2414,20,,,,5983.6,0
25840060,24:20:52,24:20:52,2415,21,,,,6235.76,0
25840060,24:21:01,24:21:01,2416,22,,,,6322.29,0
25840060,24:21:20,24:21:20,2417,23,,,,6540.7,0
25840060,24:21:48,24:21:48,2418,24,,,,6832.86,0
25840060,24:22:00,24:22:00,2419,25,,,,6942.76,
25840060,24:22:21,24:22:21,2420,26,,,,7126.81,0
25840060,24:23:01,24:23:01,2421,27,,,,7429.85,0
25840060,24:23:44,24:23:44,2422,28,,,,7788.83,0
25840060,24:24:22,24:24:22,2423,29,,,,8086.27,0
25840060,24:24:42,24:24:42,2424,30,,,,8215.96,0
25840060,24:25:15,24:25:15,9046,31,,,,8459.77,0
25840060,24:25:31,24:25:31,6110,32,,,,8532.55,0
25840060,24:26:19,24:26:19,8346,33,,,,8934.86,0
25840060,24:26:40,24:26:40,6112,34,,,,9091.69,0
25840060,24:27:13,24:27:13,10529,35,,,,9330.83,0
25840060,24:28:03,24:28:03,5069,36,,,,9822.97,0
25840060,24:28:18,24:28:18,5070,37,,,,9960.11,0
25840060,24:28:40,24:28:40,5071,38,,,,10150.88,0
25840060,24:29:11,24:29:11,10527,39,,,,10375.69,0
25840060,24:29:39,24:29:39,10526,40,,,,10635.64,0
25840060,24:30:42,24:30:42,5412,41,,,,11197.07,0
25840060,24:31:03,24:31:03,5413,42,,,,11379.78,0
25840060,24:31:28,24:31:28,5414,43,,,,11615.49,0
25840060,24:31:41,24:31:41,5415,44,,,,11745.87,0
25840060,24:31:59,24:31:59,5416,45,,,,11898.45,0
25840060,24:32:28,24:32:28,5417,46,,,,12203.59,0
25840060,24:32:53,24:32:53,5418,47,,,,12375.09,0
25840060,24:33:42,24:33:42,5419,48,,,,12702.56,0
25840060,24:33:58,24:33:58,5420,49,,,,12873.75,0
25840060,24:34:46,24:34:46,4492,50,,,,13199.62,0
25840060,24:35:00,24:35:00,687,51,,,,13295.29,
25840060,24:35:40,24:35:40,3578,52,,,,13569.37,0
25840060,24:36:07,24:36:07,3579,53,,,,13769.91,0
25840060,24:36:35,24:36:35,3580,54,,,,14018.47,0
25840060,24:37:03,24:37:03,2540,55,,,,14251.73,0
25840060,24:37:28,24:37:28,9605,56,,,,14400.28,0
25840060,24:38:03,24:38:03,2541,57,,,,14641.63,0
25840060,24:38:31,24:38:31,9036,58,,,,14843.54,0
25840060,24:40:00,24:40:00,9946,59,,1,,15568.73,
25841010,14:54:00,14:54:00,7095,1,,,1,0,
25841010,14:55:03,14:55:03,9503,2,,,,573.7,0
25841010,14:55:52,14:55:52,2389,3,,,,1137.29,0
25841010,14:57:04,14:57:04,2390,4,,,,1763.45,0
25841010,14:57:38,14:57:38,2391,5,,,,1970.26,0
25841010,14:58:06,14:58:06,2392,6,,,,2151.08,0
25841010,14:58:52,14:58:52,2393,7,,,,2303.59,0
25841010,14:59:21,14:59:21,2394,8,,,,2482.63,0
25841010,15:00:06,15:00:06,2395,9,,,,2699.29,0
25841010,15:00:31,15:00:31,2396,10,,,,2833.78,0
25841010,15:01:05,15:01:05,2397,11,,,,3056.96,0
25841010,15:02:12,15:02:12,2398,12,,,,3527.5,0
25841010,15:03:00,15:03:00,2399,13,,,,3827.11,
25841010,15:04:02,15:04:02,140,14,,,,4133.04,0
25841010,15:04:46,15:04:46,141,15,,,,4405.54,0
25841010,15:05:45,15:05:45,142,16,,,,4770.32,0
25841010,15:06:21,15:06:21,143,17,,,,5021.56,0
25841010,15:06:55,15:06:55,144,18,,,,5254.41,0
25841010,15:07:38,15:07:38,771,19,,,,5562.78,0
25841010,15:08:41,15:08:41,2414,20,,,,5983.6,0
25841010,15:09:11,15:09:11,2415,21,,,,6235.76,0
25841010,15:09:27,15:09:27,2416,22,,,,6322.29,0
25841010,15:09:57,15:09:57,2417,23,,,,6540.7,0
25841010,15:10:41,15:10:41,2418,24,,,,6832.86,0
25841010,15:11:00,15:11:00,2419,25,,,,6942.76,
25841010,15:11:21,15:11:21,2420,26,,,,7126.81,0
25841010,15:12:01,15:12:01,2421,27,,,,7429.85,0
25841010,15:12:44,15:12:44,2422,28,,,,7788.83,0
25841010,15:13:22,15:13:22,2423,29,,,,8086.27,0
25841010,15:13:42,15:13:42,2424,30,,,,8215.96,0
25841010,15:14:15,15:14:15,9046,31,,,,8459.77,0
25841010,15:14:31,15:14:31,6110,32,,,,8532.55,0
25841010,15:15:19,15:15:19,8346,33,,,,8934.86,0
25841010,15:15:40,15:15:40,6112,34,,,,9091.69,0
25841010,15:16:13,15:16:13,10529,35,,,,9330.83,0
25841010,15:17:03,15:17:03,5069,36,,,,9822.97,0
25841010,15:17:18,15:17:18,5070,37,,,,9960.11,0
25841010,15:17:40,15:17:40,5071,38,,,,10150.88,0
25841010,15:18:11,15:18:11,10527,39,,,,10375.69,0
25841010,15:18:39,15:18:39,10526,40,,,,10635.64,0
25841010,15:19:42,15:19:42,5412,41,,,,11197.07,0
25841010,15:20:03,15:20:03,5413,42,,,,11379.78,0
25841010,15:20:28,15:20:28,5414,43,,,,11615.49,0
25841010,15:20:41,15:20:41,5415,44,,,,11745.87,0
25841010,15:20:59,15:20:59,5416,45,,,,11898.45,0
25841010,15:21:28,15:21:28,5417,46,,,,12203.59,0
25841010,15:21:53,15:21:53,5418,47,,,,12375.09,0
25841010,15:22:42,15:22:42,5419,48,,,,12702.56,0
25841010,15:22:58,15:22:58,5420,49,,,,12873.75,0
25841010,15:23:46,15:23:46,4492,50,,,,13199.62,0
25841010,15:24:00,15:24:00,687,51,,,,13295.29,
25841010,15:25:21,15:25:21,3578,52,,,,13569.37,0
25841010,15:26:14,15:26:14,3579,53,,,,13769.91,0
25841010,15:27:10,15:27:10,3580,54,,,,14018.47,0
25841010,15:28:07,15:28:07,2540,55,,,,14251.73,0
25841010,15:28:56,15:28:56,9605,56,,,,14400.28,0
25841010,15:30:07,15:30:07,2541,57,,,,14641.63,0
25841010,15:31:03,15:31:03,9036,58,,,,14843.54,0
25841010,15:34:00,15:34:00,9946,59,,1,,15568.73,
25841120,14:54:00,14:54:00,7095,1,,,1,0,
25841120,14:55:03,14:55:03,9503,2,,,,573.7,0
25841120,14:55:52,14:55:52,2389,3,,,,1137.29,0
25841120,14:57:04,14:57:04,2390,4,,,,1763.45,0
25841120,14:57:38,14:57:38,2391,5,,,,1970.26,0
25841120,14:58:06,14:58:06,2392,6,,,,2151.08,0
25841120,14:58:52,14:58:52,2393,7,,,,2303.59,0
25841120,14:59:21,14:59:21,2394,8,,,,2482.63,0
25841120,15:00:06,15:00:06,2395,9,,,,2699.29,0
25841120,15:00:31,15:00:31,2396,10,,,,2833.78,0
25841120,15:01:05,15:01:05,2397,11,,,,3056.96,0
25841120,15:02:12,15:02:12,2398,12,,,,3527.5,0
25841120,15:03:00,15:03:00,2399,13,,,,3827.11,
25841120,15:04:02,15:04:02,140,14,,,,4133.04,0
25841120,15:04:46,15:04:46,141,15,,,,4405.54,0
25841120,15:05:45,15:05:45,142,16,,,,4770.32,0
25841120,15:06:21,15:06:21,143,17,,,,5021.56,0
25841120,15:06:55,15:06:55,144,18,,,,5254.41,0
25841120,15:07:38,15:07:38,771,19,,,,5562.78,0
25841120,15:08:41,15:08:41,2414,20,,,,5983.6,0
25841120,15:09:11,15:09:11,2415,21,,,,6235.76,0
25841120,15:09:27,15:09:27,2416,22,,,,6322.29,0
25841120,15:09:57,15:09:57,2417,23,,,,6540.7,0
25841120,15:10:41,15:10:41,2418,24,,,,6832.86,0
25841120,15:11:00,15:11:00,2419,25,,,,6942.76,
25841120,15:11:21,15:11:21,2420,26,,,,7126.81,0
25841120,15:12:01,15:12:01,2421,27,,,,7429.85,0
25841120,15:12:44,15:12:44,2422,28,,,,7788.83,0
25841120,15:13:22,15:13:22,2423,29,,,,8086.27,0
25841120,15:13:42,15:13:42,2424,30,,,,8215.96,0
25841120,15:14:15,15:14:15,9046,31,,,,8459.77,0
25841120,15:14:31,15:14:31,6110,32,,,,8532.55,0
25841120,15:15:19,15:15:19,8346,33,,,,8934.86,0
25841120,15:15:40,15:15:40,6112,34,,,,9091.69,0
25841120,15:16:13,15:16:13,10529,35,,,,9330.83,0
25841120,15:17:03,15:17:03,5069,36,,,,9822.97,0
25841120,15:17:18,15:17:18,5070,37,,,,9960.11,0
25841120,15:17:40,15:17:40,5071,38,,,,10150.88,0
25841120,15:18:11,15:18:11,10527,39,,,,10375.69,0
25841120,15:18:39,15:18:39,10526,40,,,,10635.64,0
25841120,15:19:42,15:19:42,5412,41,,,,11197.07,0
25841120,15:20:03,15:20:03,5413,42,,,,11379.78,0
25841120,15:20:28,15:20:28,5414,43,,,,11615.49,0
25841120,15:20:41,15:20:41,5415,44,,,,11745.87,0
25841120,15:20:59,15:20:59,5416,45,,,,11898.45,0
25841120,15:21:28,15:21:28,5417,46,,,,12203.59,0
25841120,15:21:53,15:21:53,5418,47,,,,12375.09,0
25841120,15:22:42,15:22:42,5419,48,,,,12702.56,0
25841120,15:22:58,15:22:58,5420,49,,,,12873.75,0
25841120,15:23:46,15:23:46,4492,50,,,,13199.62,0
25841120,15:24:00,15:24:00,687,51,,,,13295.29,
25841120,15:25:21,15:25:21,3578,52,,,,13569.37,0
25841120,15:26:14,15:26:14,3579,53,,,,13769.91,0
25841120,15:27:10,15:27:10,3580,54,,,,14018.47,0
25841120,15:28:07,15:28:07,2540,55,,,,14251.73,0
25841120,15:28:56,15:28:56,9605,56,,,,14400.28,0
25841120,15:30:07,15:30:07,2541,57,,,,14641.63,0
25841120,15:31:03,15:31:03,9036,58,,,,14843.54,0
25841120,15:34:00,15:34:00,9946,59,,1,,15568.73,
25933080,12:24:00,12:24:00,7095,1,,,1,0,
25933080,12:25:03,12:25:03,9503,2,,,,573.7,0
25933080,12:25:52,12:25:52,2389,3,,,,1137.29,0
25933080,12:27:04,12:27:04,2390,4,,,,1763.45,0
25933080,12:27:38,12:27:38,2391,5,,,,1970.26,0
25933080,12:28:06,12:28:06,2392,6,,,,2151.08,0
25933080,12:28:52,12:28:52,2393,7,,,,2303.59,0
25933080,12:29:21,12:29:21,2394,8,,,,2482.63,0
25933080,12:30:06,12:30:06,2395,9,,,,2699.29,0
25933080,12:30:31,12:30:31,2396,10,,,,2833.78,0
25933080,12:31:05,12:31:05,2397,11,,,,3056.96,0
25933080,12:32:12,12:32:12,2398,12,,,,3527.5,0
25933080,12:33:00,12:33:00,2399,13,,,,3827.11,
25933080,12:34:02,12:34:02,140,14,,,,4133.04,0
25933080,12:34:46,12:34:46,141,15,,,,4405.54,0
25933080,12:35:45,12:35:45,142,16,,,,4770.32,0
25933080,12:36:21,12:36:21,143,17,,,,5021.56,0
25933080,12:36:55,12:36:55,144,18,,,,5254.41,0
25933080,12:37:38,12:37:38,771,19,,,,5562.78,0
25933080,12:38:41,12:38:41,2414,20,,,,5983.6,0
25933080,12:39:11,12:39:11,2415,21,,,,6235.76,0
25933080,12:39:27,12:39:27,2416,22,,,,6322.29,0
25933080,12:39:57,12:39:57,2417,23,,,,6540.7,0
25933080,12:40:41,12:40:41,2418,24,,,,6832.86,0
25933080,12:41:00,12:41:00,2419,25,,,,6942.76,
25933080,12:41:21,12:41:21,2420,26,,,,7126.81,0
25933080,12:42:01,12:42:01,2421,27,,,,7429.85,0
25933080,12:42:44,12:42:44,2422,28,,,,7788.83,0
25933080,12:43:22,12:43:22,2423,29,,,,8086.27,0
25933080,12:43:42,12:43:42,2424,30,,,,8215.96,0
25933080,12:44:15,12:44:15,9046,31,,,,8459.77,0
25933080,12:44:31,12:44:31,6110,32,,,,8532.55,0
25933080,12:45:19,12:45:19,8346,33,,,,8934.86,0
25933080,12:45:40,12:45:40,6112,34,,,,9091.69,0
25933080,12:46:13,12:46:13,10529,35,,,,9330.83,0
25933080,12:47:03,12:47:03,5069,36,,,,9822.97,0
25933080,12:47:18,12:47:18,5070,37,,,,9960.11,0
25933080,12:47:40,12:47:40,5071,38,,,,10150.88,0
25933080,12:48:11,12:48:11,10527,39,,,,10375.69,0
25933080,12:48:39,12:48:39,10526,40,,,,10635.64,0
25933080,12:49:42,12:49:42,5412,41,,,,11197.07,0
25933080,12:50:03,12:50:03,5413,42,,,,11379.78,0
25933080,12:50:28,12:50:28,5414,43,,,,11615.49,0
25933080,12:50:41,12:50:41,5415,44,,,,11745.87,0
25933080,12:50:59,12:50:59,5416,45,,,,11898.45,0
25933080,12:51:28,12:51:28,5417,46,,,,12203.59,0
25933080,12:51:53,12:51:53,5418,47,,,,12375.09,0
25933080,12:52:42,12:52:42,5419,48,,,,12702.56,0
25933080,12:52:58,12:52:58,5420,49,,,,12873.75,0
25933080,12:53:46,12:53:46,4492,50,,,,13199.62,0
25933080,12:54:00,12:54:00,687,51,,,,13295.29,
25933080,12:55:21,12:55:21,3578,52,,,,13569.37,0
25933080,12:56:14,12:56:14,3579,53,,,,13769.91,0
25933080,12:57:10,12:57:10,3580,54,,,,14018.47,0
25933080,12:58:07,12:58:07,2540,55,,,,14251.73,0
25933080,12:58:56,12:58:56,9605,56,,,,14400.28,0
25933080,13:00:07,13:00:07,2541,57,,,,14641.63,0
25933080,13:01:03,13:01:03,9036,58,,,,14843.54,0
25933080,13:04:00,13:04:00,9946,59,,1,,15568.73,
25933100,12:24:00,12:24:00,7095,1,,,1,0,
25933100,12:25:03,12:25:03,9503,2,,,,573.7,0
25933100,12:25:52,12:25:52,2389,3,,,,1137.29,0
25933100,12:27:04,12:27:04,2390,4,,,,1763.45,0
25933100,12:27:38,12:27:38,2391,5,,,,1970.26,0
25933100,12:28:06,12:28:06,2392,6,,,,2151.08,0
25933100,12:28:52,12:28:52,2393,7,,,,2303.59,0
25933100,12:29:21,12:29:21,2394,8,,,,2482.63,0
25933100,12:30:06,12:30:06,2395,9,,,,2699.29,0
25933100,12:30:31,12:30:31,2396,10,,,,2833.78,0
25933100,12:31:05,12:31:05,2397,11,,,,3056.96,0
25933100,12:32:12,12:32:12,2398,12,,,,3527.5,0
25933100,12:33:00,12:33:00,2399,13,,,,3827.11,
25933100,12:34:02,12:34:02,140,14,,,,4133.04,0
25933100,12:34:46,12:34:46,141,15,,,,4405.54,0
25933100,12:35:45,12:35:45,142,16,,,,4770.32,0
25933100,12:36:21,12:36:21,143,17,,,,5021.56,0
25933100,12:36:55,12:36:55,144,18,,,,5254.41,0
25933100,12:37:38,12:37:38,771,19,,,,5562.78,0
25933100,12:38:41,12:38:41,2414,20,,,,5983.6,0
25933100,12:39:11,12:39:11,2415,21,,,,6235.76,0
25933100,12:39:27,12:39:27,2416,22,,,,6322.29,0
25933100,12:39:57,12:39:57,2417,23,,,,6540.7,0
25933100,12:40:41,12:40:41,2418,24,,,,6832.86,0
25933100,12:41:00,12:41:00,2419,25,,,,6942.76,
25933100,12:41:21,12:41:21,2420,26,,,,7126.81,0
25933100,12:42:01,12:42:01,2421,27,,,,7429.85,0
25933100,12:42:44,12:42:44,2422,28,,,,7788.83,0
25933100,12:43:22,12:43:22,2423,29,,,,8086.27,0
25933100,12:43:42,12:43:42,2424,30,,,,8215.96,0
25933100,12:44:15,12:44:15,9046,31,,,,8459.77,0
25933100,12:44:31,12:44:31,6110,32,,,,8532.55,0
25933100,12:45:19,12:45:19,8346,33,,,,8934.86,0
25933100,12:45:40,12:45:40,6112,34,,,,9091.69,0
25933100,12:46:13,12:46:13,10529,35,,,,9330.83,0
25933100,12:47:03,12:47:03,5069,36,,,,9822.97,0
25933100,12:47:18,12:47:18,5070,37,,,,9960.11,0
25933100,12:47:40,12:47:40,5071,38,,,,10150.88,0
25933100,12:48:11,12:48:11,10527,39,,,,10375.69,0
25933100,12:48:39,12:48:39,10526,40,,,,10635.64,0
25933100,12:49:42,12:49:42,5412,41,,,,11197.07,0
25933100,12:50:03,12:50:03,5413,42,,,,11379.78,0
25933100,12:50:28,12:50:28,5414,43,,,,11615.49,0
25933100,12:50:41,12:50:41,5415,44,,,,11745.87,0
25933100,12:50:59,12:50:59,5416,45,,,,11898.45,0
25933100,12:51:28,12:51:28,5417,46,,,,12203.59,0
25933100,12:51:53,12:51:53,5418,47,,,,12375.09,0
25933100,12:52:42,12:52:42,5419,48,,,,12702.56,0
25933100,12:52:58,12:52:58,5420,49,,,,12873.75,0
25933100,12:53:46,12:53:46,4492,50,,,,13199.62,0
25933100,12:54:00,12:54:00,687,51,,,,13295.29,
25933100,12:55:21,12:55:21,3578,52,,,,13569.37,0
25933100,12:56:14,12:56:14,3579,53,,,,13769.91,0
25933100,12:57:10,12:57:10,3580,54,,,,14018.47,0
25933100,12:58:07,12:58:07,2540,55,,,,14251.73,0
25933100,12:58:56,12:58:56,9605,56,,,,14400.28,0
25933100,13:00:07,13:00:07,2541,57,,,,14641.63,0
25933100,13:01:03,13:01:03,9036,58,,,,14843.54,0
25933100,13:04:00,13:04:00,9946,59,,1,,15568.73,
25933110,12:24:00,12:24:00,7095,1,,,1,0,
25933110,12:25:03,12:25:03,9503,2,,,,573.7,0
25933110,12:25:52,12:25:52,2389,3,,,,1137.29,0
25933110,12:27:04,12:27:04,2390,4,,,,1763.45,0
25933110,12:27:38,12:27:38,2391,5,,,,1970.26,0
25933110,12:28:06,12:28:06,2392,6,,,,2151.08,0
25933110,12:28:52,12:28:52,2393,7,,,,2303.59,0
25933110,12:29:21,12:29:21,2394,8,,,,2482.63,0
25933110,12:30:06,12:30:06,2395,9,,,,2699.29,0
25933110,12:30:31,12:30:31,2396,10,,,,2833.78,0
25933110,12:31:05,12:31:05,2397,11,,,,3056.96,0
25933110,12:32:12,12:32:12,2398,12,,,,3527.5,0
25933110,12:33:00,12:33:00,2399,13,,,,3827.11,
25933110,12:34:02,12:34:02,140,14,,,,4133.04,0
25933110,12:34:46,12:34:46,141,15,,,,4405.54,0
25933110,12:35:45,12:35:45,142,16,,,,4770.32,0
25933110,12:36:21,12:36:21,143,17,,,,5021.56,0
25933110,12:36:55,12:36:55,144,18,,,,5254.41,0
25933110,12:37:38,12:37:38,771,19,,,,5562.78,0
25933110,12:38:41,12:38:41,2414,20,,,,5983.6,0
25933110,12:39:11,12:39:11,2415,21,,,,6235.76,0
25933110,12:39:27,12:39:27,2416,22,,,,6322.29,0
25933110,12:39:57,12:39:57,2417,23,,,,6540.7,0
25933110,12:40:41,12:40:41,2418,24,,,,6832.86,0
25933110,12:41:00,12:41:00,2419,25,,,,6942.76,
25933110,12:41:21,12:41:21,2420,26,,,,7126.81,0
25933110,12:42:01,12:42:01,2421,27,,,,7429.85,0
25933110,12:42:44,12:42:44,2422,28,,,,7788.83,0
25933110,12:43:22,12:43:22,2423,29,,,,8086.27,0
25933110,12:43:42,12:43:42,2424,30,,,,8215.96,0
25933110,12:44:15,12:44:15,9046,31,,,,8459.77,0
25933110,12:44:31,12:44:31,6110,32,,,,8532.55,0
25933110,12:45:19,12:45:19,8346,33,,,,8934.86,0
25933110,12:45:40,12:45:40,6112,34,,,,9091.69,0
25933110,12:46:13,12:46:13,10529,35,,,,9330.83,0
25933110,12:47:03,12:47:03,5069,36,,,,9822.97,0
25933110,12:47:18,12:47:18,5070,37,,,,9960.11,0
25933110,12:47:40,12:47:40,5071,38,,,,10150.88,0
25933110,12:48:11,12:48:11,10527,39,,,,10375.69,0
25933110,12:48:39,12:48:39,10526,40,,,,10635.64,0
25933110,12:49:42,12:49:42,5412,41,,,,11197.07,0
25933110,12:50:03,12:50:03,5413,42,,,,11379.78,0
25933110,12:50:28,12:50:28,5414,43,,,,11615.49,0
25933110,12:50:41,12:50:41,5415,44,,,,11745.87,0
25933110,12:50:59,12:50:59,5416,45,,,,11898.45,0
25933110,12:51:28,12:51:28,5417,46,,,,12203.59,0
25933110,12:51:53,12:51:53,5418,47,,,,12375.09,0
25933110,12:52:42,12:52:42,5419,48,,,,12702.56,0
25933110,12:52:58,12:52:58,5420,49,,,,12873.75,0
25933110,12:53:46,12:53:46,4492,50,,,,13199.62,0
25933110,12:54:00,12:54:00,687,51,,,,13295.29,
25933110,12:55:21,12:55:21,3578,52,,,,13569.37,0
25933110,12:56:14,12:56:14,3579,53,,,,13769.91,0
25933110,12:57:10,12:57:10,3580,54,,,,14018.47,0
25933110,12:58:07,12:58:07,2540,55,,,,14251.73,0
25933110,12:58:56,12:58:56,9605,56,,,,14400.28,0
25933110,13:00:07,13:00:07,2541,57,,,,14641.63,0
25933110,13:01:03,13:01:03,9036,58,,,,14843.54,0
25933110,13:04:00,13:04:00,9946,59,,1,,15568.73,
26124020,06:00:00,06:00:00,7095,1,,,1,0,
26124020,06:01:10,06:01:10,9503,2,,,,573.7,0
26124020,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124020,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124020,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124020,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124020,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124020,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124020,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124020,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124020,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124020,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124020,06:10:00,06:10:00,2399,13,,,,3827.11,
26124020,06:10:46,06:10:46,140,14,,,,4133.04,0
26124020,06:11:19,06:11:19,141,15,,,,4405.54,0
26124020,06:12:03,06:12:03,142,16,,,,4770.32,0
26124020,06:12:30,06:12:30,143,17,,,,5021.56,0
26124020,06:12:56,06:12:56,144,18,,,,5254.41,0
26124020,06:13:29,06:13:29,771,19,,,,5562.78,0
26124020,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124020,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124020,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124020,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124020,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124020,06:16:00,06:16:00,2419,25,,,,6942.76,
26124020,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124020,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124020,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124020,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124020,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124020,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124020,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124020,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124020,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124020,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124020,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124020,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124020,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124020,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124020,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124020,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124020,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124020,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124020,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124020,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124020,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124020,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124020,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124020,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124020,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124020,06:34:00,06:34:00,687,51,,,,13295.29,
26124020,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124020,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124020,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124020,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124020,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124020,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124020,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124020,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124030,06:00:00,06:00:00,7095,1,,,1,0,
26124030,06:01:10,06:01:10,9503,2,,,,573.7,0
26124030,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124030,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124030,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124030,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124030,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124030,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124030,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124030,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124030,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124030,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124030,06:10:00,06:10:00,2399,13,,,,3827.11,
26124030,06:10:46,06:10:46,140,14,,,,4133.04,0
26124030,06:11:19,06:11:19,141,15,,,,4405.54,0
26124030,06:12:03,06:12:03,142,16,,,,4770.32,0
26124030,06:12:30,06:12:30,143,17,,,,5021.56,0
26124030,06:12:56,06:12:56,144,18,,,,5254.41,0
26124030,06:13:29,06:13:29,771,19,,,,5562.78,0
26124030,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124030,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124030,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124030,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124030,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124030,06:16:00,06:16:00,2419,25,,,,6942.76,
26124030,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124030,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124030,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124030,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124030,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124030,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124030,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124030,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124030,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124030,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124030,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124030,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124030,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124030,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124030,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124030,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124030,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124030,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124030,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124030,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124030,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124030,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124030,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124030,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124030,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124030,06:34:00,06:34:00,687,51,,,,13295.29,
26124030,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124030,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124030,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124030,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124030,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124030,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124030,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124030,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124040,06:00:00,06:00:00,7095,1,,,1,0,
26124040,06:01:10,06:01:10,9503,2,,,,573.7,0
26124040,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124040,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124040,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124040,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124040,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124040,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124040,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124040,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124040,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124040,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124040,06:10:00,06:10:00,2399,13,,,,3827.11,
26124040,06:10:46,06:10:46,140,14,,,,4133.04,0
26124040,06:11:19,06:11:19,141,15,,,,4405.54,0
26124040,06:12:03,06:12:03,142,16,,,,4770.32,0
26124040,06:12:30,06:12:30,143,17,,,,5021.56,0
26124040,06:12:56,06:12:56,144,18,,,,5254.41,0
26124040,06:13:29,06:13:29,771,19,,,,5562.78,0
26124040,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124040,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124040,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124040,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124040,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124040,06:16:00,06:16:00,2419,25,,,,6942.76,
26124040,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124040,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124040,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124040,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124040,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124040,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124040,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124040,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124040,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124040,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124040,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124040,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124040,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124040,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124040,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124040,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124040,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124040,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124040,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124040,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124040,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124040,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124040,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124040,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124040,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124040,06:34:00,06:34:00,687,51,,,,13295.29,
26124040,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124040,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124040,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124040,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124040,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124040,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124040,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124040,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124050,06:00:00,06:00:00,7095,1,,,1,0,
26124050,06:01:10,06:01:10,9503,2,,,,573.7,0
26124050,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124050,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124050,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124050,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124050,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124050,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124050,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124050,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124050,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124050,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124050,06:10:00,06:10:00,2399,13,,,,3827.11,
26124050,06:10:46,06:10:46,140,14,,,,4133.04,0
26124050,06:11:19,06:11:19,141,15,,,,4405.54,0
26124050,06:12:03,06:12:03,142,16,,,,4770.32,0
26124050,06:12:30,06:12:30,143,17,,,,5021.56,0
26124050,06:12:56,06:12:56,144,18,,,,5254.41,0
26124050,06:13:29,06:13:29,771,19,,,,5562.78,0
26124050,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124050,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124050,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124050,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124050,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124050,06:16:00,06:16:00,2419,25,,,,6942.76,
26124050,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124050,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124050,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124050,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124050,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124050,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124050,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124050,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124050,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124050,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124050,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124050,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124050,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124050,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124050,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124050,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124050,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124050,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124050,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124050,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124050,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124050,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124050,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124050,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124050,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124050,06:34:00,06:34:00,687,51,,,,13295.29,
26124050,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124050,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124050,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124050,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124050,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124050,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124050,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124050,06:44:00,06:44:00,9946,59,,1,,15568.73,
26124060,06:00:00,06:00:00,7095,1,,,1,0,
26124060,06:01:10,06:01:10,9503,2,,,,573.7,0
26124060,06:02:05,06:02:05,2389,3,,,,1137.29,0
26124060,06:03:24,06:03:24,2390,4,,,,1763.45,0
26124060,06:04:02,06:04:02,2391,5,,,,1970.26,0
26124060,06:04:33,06:04:33,2392,6,,,,2151.08,0
26124060,06:05:24,06:05:24,2393,7,,,,2303.59,0
26124060,06:05:57,06:05:57,2394,8,,,,2482.63,0
26124060,06:06:47,06:06:47,2395,9,,,,2699.29,0
26124060,06:07:14,06:07:14,2396,10,,,,2833.78,0
26124060,06:07:52,06:07:52,2397,11,,,,3056.96,0
26124060,06:09:06,06:09:06,2398,12,,,,3527.5,0
26124060,06:10:00,06:10:00,2399,13,,,,3827.11,
26124060,06:10:46,06:10:46,140,14,,,,4133.04,0
26124060,06:11:19,06:11:19,141,15,,,,4405.54,0
26124060,06:12:03,06:12:03,142,16,,,,4770.32,0
26124060,06:12:30,06:12:30,143,17,,,,5021.56,0
26124060,06:12:56,06:12:56,144,18,,,,5254.41,0
26124060,06:13:29,06:13:29,771,19,,,,5562.78,0
26124060,06:14:16,06:14:16,2414,20,,,,5983.6,0
26124060,06:14:38,06:14:38,2415,21,,,,6235.76,0
26124060,06:14:50,06:14:50,2416,22,,,,6322.29,0
26124060,06:15:13,06:15:13,2417,23,,,,6540.7,0
26124060,06:15:45,06:15:45,2418,24,,,,6832.86,0
26124060,06:16:00,06:16:00,2419,25,,,,6942.76,
26124060,06:16:30,06:16:30,2420,26,,,,7126.81,0
26124060,06:17:24,06:17:24,2421,27,,,,7429.85,0
26124060,06:18:24,06:18:24,2422,28,,,,7788.83,0
26124060,06:19:17,06:19:17,2423,29,,,,8086.27,0
26124060,06:19:45,06:19:45,2424,30,,,,8215.96,0
26124060,06:20:30,06:20:30,9046,31,,,,8459.77,0
26124060,06:20:53,06:20:53,6110,32,,,,8532.55,0
26124060,06:21:58,06:21:58,8346,33,,,,8934.86,0
26124060,06:22:28,06:22:28,6112,34,,,,9091.69,0
26124060,06:23:13,06:23:13,10529,35,,,,9330.83,0
26124060,06:24:23,06:24:23,5069,36,,,,9822.97,0
26124060,06:24:44,06:24:44,5070,37,,,,9960.11,0
26124060,06:25:14,06:25:14,5071,38,,,,10150.88,0
26124060,06:25:57,06:25:57,10527,39,,,,10375.69,0
26124060,06:26:36,06:26:36,10526,40,,,,10635.64,0
26124060,06:28:03,06:28:03,5412,41,,,,11197.07,0
26124060,06:28:33,06:28:33,5413,42,,,,11379.78,0
26124060,06:29:06,06:29:06,5414,43,,,,11615.49,0
26124060,06:29:25,06:29:25,5415,44,,,,11745.87,0
26124060,06:29:50,06:29:50,5416,45,,,,11898.45,0
26124060,06:30:29,06:30:29,5417,46,,,,12203.59,0
26124060,06:31:05,06:31:05,5418,47,,,,12375.09,0
26124060,06:32:12,06:32:12,5419,48,,,,12702.56,0
26124060,06:32:35,06:32:35,5420,49,,,,12873.75,0
26124060,06:33:41,06:33:41,4492,50,,,,13199.62,0
26124060,06:34:00,06:34:00,687,51,,,,13295.29,
26124060,06:35:21,06:35:21,3578,52,,,,13569.37,0
26124060,06:36:14,06:36:14,3579,53,,,,13769.91,0
26124060,06:37:10,06:37:10,3580,54,,,,14018.47,0
26124060,06:38:07,06:38:07,2540,55,,,,14251.73,0
26124060,06:38:56,06:38:56,9605,56,,,,14400.28,0
26124060,06:40:07,06:40:07,2541,57,,,,14641.63,0
26124060,06:41:03,06:41:03,9036,58,,,,14843.54,0
26124060,06:44:00,06:44:00,9946,59,,1,,15568.73,
26421080,19:24:00,19:24:00,7095,1,,,1,0,
26421080,19:24:56,19:24:56,9503,2,,,,573.7,0
26421080,19:25:40,19:25:40,2389,3,,,,1137.29,0
26421080,19:26:43,19:26:43,2390,4,,,,1763.45,0
26421080,19:27:13,19:27:13,2391,5,,,,1970.26,0
26421080,19:27:38,19:27:38,2392,6,,,,2151.08,0
26421080,19:28:19,19:28:19,2393,7,,,,2303.59,0
26421080,19:28:46,19:28:46,2394,8,,,,2482.63,0
26421080,19:29:25,19:29:25,2395,9,,,,2699.29,0
26421080,19:29:47,19:29:47,2396,10,,,,2833.78,0
26421080,19:30:18,19:30:18,2397,11,,,,3056.96,0
26421080,19:31:17,19:31:17,2398,12,,,,3527.5,0
26421080,19:32:00,19:32:00,2399,13,,,,3827.11,
26421080,19:32:54,19:32:54,140,14,,,,4133.04,0
26421080,19:33:32,19:33:32,141,15,,,,4405.54,0
26421080,19:34:24,19:34:24,142,16,,,,4770.32,0
26421080,19:34:55,19:34:55,143,17,,,,5021.56,0
26421080,19:35:25,19:35:25,144,18,,,,5254.41,0
26421080,19:36:04,19:36:04,771,19,,,,5562.78,0
26421080,19:36:58,19:36:58,2414,20,,,,5983.6,0
26421080,19:37:25,19:37:25,2415,21,,,,6235.76,0
26421080,19:37:38,19:37:38,2416,22,,,,6322.29,0
26421080,19:38:05,19:38:05,2417,23,,,,6540.7,0
26421080,19:38:43,19:38:43,2418,24,,,,6832.86,0
26421080,19:39:00,19:39:00,2419,25,,,,6942.76,
26421080,19:39:21,19:39:21,2420,26,,,,7126.81,0
26421080,19:40:01,19:40:01,2421,27,,,,7429.85,0
26421080,19:40:44,19:40:44,2422,28,,,,7788.83,0
26421080,19:41:22,19:41:22,2423,29,,,,8086.27,0
26421080,19:41:42,19:41:42,2424,30,,,,8215.96,0
26421080,19:42:15,19:42:15,9046,31,,,,8459.77,0
26421080,19:42:31,19:42:31,6110,32,,,,8532.55,0
26421080,19:43:19,19:43:19,8346,33,,,,8934.86,0
26421080,19:43:40,19:43:40,6112,34,,,,9091.69,0
26421080,19:44:13,19:44:13,10529,35,,,,9330.83,0
26421080,19:45:03,19:45:03,5069,36,,,,9822.97,0
26421080,19:45:18,19:45:18,5070,37,,,,9960.11,0
26421080,19:45:40,19:45:40,5071,38,,,,10150.88,0
26421080,19:46:11,19:46:11,10527,39,,,,10375.69,0
26421080,19:46:39,19:46:39,10526,40,,,,10635.64,0
26421080,19:47:42,19:47:42,5412,41,,,,11197.07,0
26421080,19:48:03,19:48:03,5413,42,,,,11379.78,0
26421080,19:48:28,19:48:28,5414,43,,,,11615.49,0
26421080,19:48:41,19:48:41,5415,44,,,,11745.87,0
26421080,19:48:59,19:48:59,5416,45,,,,11898.45,0
26421080,19:49:28,19:49:28,5417,46,,,,12203.59,0
26421080,19:49:53,19:49:53,5418,47,,,,12375.09,0
26421080,19:50:42,19:50:42,5419,48,,,,12702.56,0
26421080,19:50:58,19:50:58,5420,49,,,,12873.75,0
26421080,19:51:46,19:51:46,4492,50,,,,13199.62,0
26421080,19:52:00,19:52:00,687,51,,,,13295.29,
26421080,19:53:04,19:53:04,3578,52,,,,13569.37,0
26421080,19:53:47,19:53:47,3579,53,,,,13769.91,0
26421080,19:54:32,19:54:32,3580,54,,,,14018.47,0
26421080,19:55:17,19:55:17,2540,55,,,,14251.73,0
26421080,19:55:57,19:55:57,9605,56,,,,14400.28,0
26421080,19:56:53,19:56:53,2541,57,,,,14641.63,0
26421080,19:57:38,19:57:38,9036,58,,,,14843.54,0
26421080,20:00:00,20:00:00,9946,59,,1,,15568.73,
26421100,19:24:00,19:24:00,7095,1,,,1,0,
26421100,19:24:56,19:24:56,9503,2,,,,573.7,0
26421100,19:25:40,19:25:40,2389,3,,,,1137.29,0
26421100,19:26:43,19:26:43,2390,4,,,,1763.45,0
26421100,19:27:13,19:27:13,2391,5,,,,1970.26,0
26421100,19:27:38,19:27:38,2392,6,,,,2151.08,0
26421100,19:28:19,19:28:19,2393,7,,,,2303.59,0
26421100,19:28:46,19:28:46,2394,8,,,,2482.63,0
26421100,19:29:25,19:29:25,2395,9,,,,2699.29,0
26421100,19:29:47,19:29:47,2396,10,,,,2833.78,0
26421100,19:30:18,19:30:18,2397,11,,,,3056.96,0
26421100,19:31:17,19:31:17,2398,12,,,,3527.5,0
26421100,19:32:00,19:32:00,2399,13,,,,3827.11,
26421100,19:32:54,19:32:54,140,14,,,,4133.04,0
26421100,19:33:32,19:33:32,141,15,,,,4405.54,0
26421100,19:34:24,19:34:24,142,16,,,,4770.32,0
26421100,19:34:55,19:34:55,143,17,,,,5021.56,0
26421100,19:35:25,19:35:25,144,18,,,,5254.41,0
26421100,19:36:04,19:36:04,771,19,,,,5562.78,0
26421100,19:36:58,19:36:58,2414,20,,,,5983.6,0
26421100,19:37:25,19:37:25,2415,21,,,,6235.76,0
26421100,19:37:38,19:37:38,2416,22,,,,6322.29,0
26421100,19:38:05,19:38:05,2417,23,,,,6540.7,0
26421100,19:38:43,19:38:43,2418,24,,,,6832.86,0
26421100,19:39:00,19:39:00,2419,25,,,,6942.76,
26421100,19:39:21,19:39:21,2420,26,,,,7126.81,0
26421100,19:40:01,19:40:01,2421,27,,,,7429.85,0
26421100,19:40:44,19:40:44,2422,28,,,,7788.83,0
26421100,19:41:22,19:41:22,2423,29,,,,8086.27,0
26421100,19:41:42,19:41:42,2424,30,,,,8215.96,0
26421100,19:42:15,19:42:15,9046,31,,,,8459.77,0
26421100,19:42:31,19:42:31,6110,32,,,,8532.55,0
26421100,19:43:19,19:43:19,8346,33,,,,8934.86,0
26421100,19:43:40,19:43:40,6112,34,,,,9091.69,0
26421100,19:44:13,19:44:13,10529,35,,,,9330.83,0
26421100,19:45:03,19:45:03,5069,36,,,,9822.97,0
26421100,19:45:18,19:45:18,5070,37,,,,9960.11,0
26421100,19:45:40,19:45:40,5071,38,,,,10150.88,0
26421100,19:46:11,19:46:11,10527,39,,,,10375.69,0
26421100,19:46:39,19:46:39,10526,40,,,,10635.64,0
26421100,19:47:42,19:47:42,5412,41,,,,11197.07,0
26421100,19:48:03,19:48:03,5413,42,,,,11379.78,0
26421100,19:48:28,19:48:28,5414,43,,,,11615.49,0
26421100,19:48:41,19:48:41,5415,44,,,,11745.87,0
26421100,19:48:59,19:48:59,5416,45,,,,11898.45,0
26421100,19:49:28,19:49:28,5417,46,,,,12203.59,0
26421100,19:49:53,19:49:53,5418,47,,,,12375.09,0
26421100,19:50:42,19:50:42,5419,48,,,,12702.56,0
26421100,19:50:58,19:50:58,5420,49,,,,12873.75,0
26421100,19:51:46,19:51:46,4492,50,,,,13199.62,0
26421100,19:52:00,19:52:00,687,51,,,,13295.29,
26421100,19:53:04,19:53:04,3578,52,,,,13569.37,0
26421100,19:53:47,19:53:47,3579,53,,,,13769.91,0
26421100,19:54:32,19:54:32,3580,54,,,,14018.47,0
26421100,19:55:17,19:55:17,2540,55,,,,14251.73,0
26421100,19:55:57,19:55:57,9605,56,,,,14400.28,0
26421100,19:56:53,19:56:53,2541,57,,,,14641.63,0
26421100,19:57:38,19:57:38,9036,58,,,,14843.54,0
26421100,20:00:00,20:00:00,9946,59,,1,,15568.73,
26421110,19:24:00,19:24:00,7095,1,,,1,0,
26421110,19:24:56,19:24:56,9503,2,,,,573.7,0
26421110,19:25:40,19:25:40,2389,3,,,,1137.29,0
26421110,19:26:43,19:26:43,2390,4,,,,1763.45,0
26421110,19:27:13,19:27:13,2391,5,,,,1970.26,0
26421110,19:27:38,19:27:38,2392,6,,,,2151.08,0
26421110,19:28:19,19:28:19,2393,7,,,,2303.59,0
26421110,19:28:46,19:28:46,2394,8,,,,2482.63,0
26421110,19:29:25,19:29:25,2395,9,,,,2699.29,0
26421110,19:29:47,19:29:47,2396,10,,,,2833.78,0
26421110,19:30:18,19:30:18,2397,11,,,,3056.96,0
26421110,19:31:17,19:31:17,2398,12,,,,3527.5,0
26421110,19:32:00,19:32:00,2399,13,,,,3827.11,
26421110,19:32:54,19:32:54,140,14,,,,4133.04,0
26421110,19:33:32,19:33:32,141,15,,,,4405.54,0
26421110,19:34:24,19:34:24,142,16,,,,4770.32,0
26421110,19:34:55,19:34:55,143,17,,,,5021.56,0
26421110,19:35:25,19:35:25,144,18,,,,5254.41,0
26421110,19:36:04,19:36:04,771,19,,,,5562.78,0
26421110,19:36:58,19:36:58,2414,20,,,,5983.6,0
26421110,19:37:25,19:37:25,2415,21,,,,6235.76,0
26421110,19:37:38,19:37:38,2416,22,,,,6322.29,0
26421110,19:38:05,19:38:05,2417,23,,,,6540.7,0
26421110,19:38:43,19:38:43,2418,24,,,,6832.86,0
26421110,19:39:00,19:39:00,2419,25,,,,6942.76,
26421110,19:39:21,19:39:21,2420,26,,,,7126.81,0
26421110,19:40:01,19:40:01,2421,27,,,,7429.85,0
26421110,19:40:44,19:40:44,2422,28,,,,7788.83,0
26421110,19:41:22,19:41:22,2423,29,,,,8086.27,0
26421110,19:41:42,19:41:42,2424,30,,,,8215.96,0
26421110,19:42:15,19:42:15,9046,31,,,,8459.77,0
26421110,19:42:31,19:42:31,6110,32,,,,8532.55,0
26421110,19:43:19,19:43:19,8346,33,,,,8934.86,0
26421110,19:43:40,19:43:40,6112,34,,,,9091.69,0
26421110,19:44:13,19:44:13,10529,35,,,,9330.83,0
26421110,19:45:03,19:45:03,5069,36,,,,9822.97,0
26421110,19:45:18,19:45:18,5070,37,,,,9960.11,0
26421110,19:45:40,19:45:40,5071,38,,,,10150.88,0
26421110,19:46:11,19:46:11,10527,39,,,,10375.69,0
26421110,19:46:39,19:46:39,10526,40,,,,10635.64,0
26421110,19:47:42,19:47:42,5412,41,,,,11197.07,0
26421110,19:48:03,19:48:03,5413,42,,,,11379.78,0
26421110,19:48:28,19:48:28,5414,43,,,,11615.49,0
26421110,19:48:41,19:48:41,5415,44,,,,11745.87,0
26421110,19:48:59,19:48:59,5416,45,,,,11898.45,0
26421110,19:49:28,19:49:28,5417,46,,,,12203.59,0
26421110,19:49:53,19:49:53,5418,47,,,,12375.09,0
26421110,19:50:42,19:50:42,5419,48,,,,12702.56,0
26421110,19:50:58,19:50:58,5420,49,,,,12873.75,0
26421110,19:51:46,19:51:46,4492,50,,,,13199.62,0
26421110,19:52:00,19:52:00,687,51,,,,13295.29,
26421110,19:53:04,19:53:04,3578,52,,,,13569.37,0
26421110,19:53:47,19:53:47,3579,53,,,,13769.91,0
26421110,19:54:32,19:54:32,3580,54,,,,14018.47,0
26421110,19:55:17,19:55:17,2540,55,,,,14251.73,0
26421110,19:55:57,19:55:57,9605,56,,,,14400.28,0
26421110,19:56:53,19:56:53,2541,57,,,,14641.63,0
26421110,19:57:38,19:57:38,9036,58,,,,14843.54,0
26421110,20:00:00,20:00:00,9946,59,,1,,15568.73,
26713020,20:10:00,20:10:00,7095,1,,,1,0,
26713020,20:11:17,20:11:17,9503,2,,,,573.7,0
26713020,20:12:18,20:12:18,2389,3,,,,1137.29,0
26713020,20:13:45,20:13:45,2390,4,,,,1763.45,0
26713020,20:14:26,20:14:26,2391,5,,,,1970.26,0
26713020,20:15:00,20:15:00,2392,6,,,,2151.08,0
26713020,20:15:57,20:15:57,2393,7,,,,2303.59,0
26713020,20:16:33,20:16:33,2394,8,,,,2482.63,0
26713020,20:17:28,20:17:28,2395,9,,,,2699.29,0
26713020,20:17:58,20:17:58,2396,10,,,,2833.78,0
26713020,20:18:40,20:18:40,2397,11,,,,3056.96,0
26713020,20:20:01,20:20:01,2398,12,,,,3527.5,0
26713020,20:21:00,20:21:00,2399,13,,,,3827.11,
26713020,20:21:54,20:21:54,140,14,,,,4133.04,0
26713020,20:22:32,20:22:32,141,15,,,,4405.54,0
26713020,20:23:24,20:23:24,142,16,,,,4770.32,0
26713020,20:23:55,20:23:55,143,17,,,,5021.56,0
26713020,20:24:25,20:24:25,144,18,,,,5254.41,0
26713020,20:25:04,20:25:04,771,19,,,,5562.78,0
26713020,20:25:58,20:25:58,2414,20,,,,5983.6,0
26713020,20:26:25,20:26:25,2415,21,,,,6235.76,0
26713020,20:26:38,20:26:38,2416,22,,,,6322.29,0
26713020,20:27:05,20:27:05,2417,23,,,,6540.7,0
26713020,20:27:43,20:27:43,2418,24,,,,6832.86,0
26713020,20:28:00,20:28:00,2419,25,,,,6942.76,
26713020,20:28:28,20:28:28,2420,26,,,,7126.81,0
26713020,20:29:19,20:29:19,2421,27,,,,7429.85,0
26713020,20:30:16,20:30:16,2422,28,,,,7788.83,0
26713020,20:31:06,20:31:06,2423,29,,,,8086.27,0
26713020,20:31:32,20:31:32,2424,30,,,,8215.96,0
26713020,20:32:15,20:32:15,9046,31,,,,8459.77,0
26713020,20:32:36,20:32:36,6110,32,,,,8532.55,0
26713020,20:33:38,20:33:38,8346,33,,,,8934.86,0
26713020,20:34:07,20:34:07,6112,34,,,,9091.69,0
26713020,20:34:49,20:34:49,10529,35,,,,9330.83,0
26713020,20:35:55,20:35:55,5069,36,,,,9822.97,0
26713020,20:36:14,20:36:14,5070,37,,,,9960.11,0
26713020,20:36:43,20:36:43,5071,38,,,,10150.88,0
26713020,20:37:24,20:37:24,10527,39,,,,10375.69,0
26713020,20:38:01,20:38:01,10526,40,,,,10635.64,0
26713020,20:39:22,20:39:22,5412,41,,,,11197.07,0
26713020,20:39:51,20:39:51,5413,42,,,,11379.78,0
26713020,20:40:23,20:40:23,5414,43,,,,11615.49,0
26713020,20:40:41,20:40:41,5415,44,,,,11745.87,0
26713020,20:41:04,20:41:04,5416,45,,,,11898.45,0
26713020,20:41:41,20:41:41,5417,46,,,,12203.59,0
26713020,20:42:15,20:42:15,5418,47,,,,12375.09,0
26713020,20:43:18,20:43:18,5419,48,,,,12702.56,0
26713020,20:43:40,20:43:40,5420,49,,,,12873.75,0
26713020,20:44:42,20:44:42,4492,50,,,,13199.62,0
26713020,20:45:00,20:45:00,687,51,,,,13295.29,
26713020,20:45:56,20:45:56,3578,52,,,,13569.37,0
26713020,20:46:33,20:46:33,3579,53,,,,13769.91,0
26713020,20:47:13,20:47:13,3580,54,,,,14018.47,0
26713020,20:47:52,20:47:52,2540,55,,,,14251.73,0
26713020,20:48:27,20:48:27,9605,56,,,,14400.28,0
26713020,20:49:16,20:49:16,2541,57,,,,14641.63,0
26713020,20:49:56,20:49:56,9036,58,,,,14843.54,0
26713020,20:52:00,20:52:00,9946,59,,1,,15568.73,
26713030,20:10:00,20:10:00,7095,1,,,1,0,
26713030,20:11:17,20:11:17,9503,2,,,,573.7,0
26713030,20:12:18,20:12:18,2389,3,,,,1137.29,0
26713030,20:13:45,20:13:45,2390,4,,,,1763.45,0
26713030,20:14:26,20:14:26,2391,5,,,,1970.26,0
26713030,20:15:00,20:15:00,2392,6,,,,2151.08,0
26713030,20:15:57,20:15:57,2393,7,,,,2303.59,0
26713030,20:16:33,20:16:33,2394,8,,,,2482.63,0
26713030,20:17:28,20:17:28,2395,9,,,,2699.29,0
26713030,20:17:58,20:17:58,2396,10,,,,2833.78,0
26713030,20:18:40,20:18:40,2397,11,,,,3056.96,0
26713030,20:20:01,20:20:01,2398,12,,,,3527.5,0
26713030,20:21:00,20:21:00,2399,13,,,,3827.11,
26713030,20:21:54,20:21:54,140,14,,,,4133.04,0
26713030,20:22:32,20:22:32,141,15,,,,4405.54,0
26713030,20:23:24,20:23:24,142,16,,,,4770.32,0
26713030,20:23:55,20:23:55,143,17,,,,5021.56,0
26713030,20:24:25,20:24:25,144,18,,,,5254.41,0
26713030,20:25:04,20:25:04,771,19,,,,5562.78,0
26713030,20:25:58,20:25:58,2414,20,,,,5983.6,0
26713030,20:26:25,20:26:25,2415,21,,,,6235.76,0
26713030,20:26:38,20:26:38,2416,22,,,,6322.29,0
26713030,20:27:05,20:27:05,2417,23,,,,6540.7,0
26713030,20:27:43,20:27:43,2418,24,,,,6832.86,0
26713030,20:28:00,20:28:00,2419,25,,,,6942.76,
26713030,20:28:28,20:28:28,2420,26,,,,7126.81,0
26713030,20:29:19,20:29:19,2421,27,,,,7429.85,0
26713030,20:30:16,20:30:16,2422,28,,,,7788.83,0
26713030,20:31:06,20:31:06,2423,29,,,,8086.27,0
26713030,20:31:32,20:31:32,2424,30,,,,8215.96,0
26713030,20:32:15,20:32:15,9046,31,,,,8459.77,0
26713030,20:32:36,20:32:36,6110,32,,,,8532.55,0
26713030,20:33:38,20:33:38,8346,33,,,,8934.86,0
26713030,20:34:07,20:34:07,6112,34,,,,9091.69,0
26713030,20:34:49,20:34:49,10529,35,,,,9330.83,0
26713030,20:35:55,20:35:55,5069,36,,,,9822.97,0
26713030,20:36:14,20:36:14,5070,37,,,,9960.11,0
26713030,20:36:43,20:36:43,5071,38,,,,10150.88,0
26713030,20:37:24,20:37:24,10527,39,,,,10375.69,0
26713030,20:38:01,20:38:01,10526,40,,,,10635.64,0
26713030,20:39:22,20:39:22,5412,41,,,,11197.07,0
26713030,20:39:51,20:39:51,5413,42,,,,11379.78,0
26713030,20:40:23,20:40:23,5414,43,,,,11615.49,0
26713030,20:40:41,20:40:41,5415,44,,,,11745.87,0
26713030,20:41:04,20:41:04,5416,45,,,,11898.45,0
26713030,20:41:41,20:41:41,5417,46,,,,12203.59,0
26713030,20:42:15,20:42:15,5418,47,,,,12375.09,0
26713030,20:43:18,20:43:18,5419,48,,,,12702.56,0
26713030,20:43:40,20:43:40,5420,49,,,,12873.75,0
26713030,20:44:42,20:44:42,4492,50,,,,13199.62,0
26713030,20:45:00,20:45:00,687,51,,,,13295.29,
26713030,20:45:56,20:45:56,3578,52,,,,13569.37,0
26713030,20:46:33,20:46:33,3579,53,,,,13769.91,0
26713030,20:47:13,20:47:13,3580,54,,,,14018.47,0
26713030,20:47:52,20:47:52,2540,55,,,,14251.73,0
26713030,20:48:27,20:48:27,9605,56,,,,14400.28,0
26713030,20:49:16,20:49:16,2541,57,,,,14641.63,0
26713030,20:49:56,20:49:56,9036,58,,,,14843.54,0
26713030,20:52:00,20:52:00,9946,59,,1,,15568.73,
26713040,20:10:00,20:10:00,7095,1,,,1,0,
26713040,20:11:17,20:11:17,9503,2,,,,573.7,0
26713040,20:12:18,20:12:18,2389,3,,,,1137.29,0
26713040,20:13:45,20:13:45,2390,4,,,,1763.45,0
26713040,20:14:26,20:14:26,2391,5,,,,1970.26,0
26713040,20:15:00,20:15:00,2392,6,,,,2151.08,0
26713040,20:15:57,20:15:57,2393,7,,,,2303.59,0
26713040,20:16:33,20:16:33,2394,8,,,,2482.63,0
26713040,20:17:28,20:17:28,2395,9,,,,2699.29,0
26713040,20:17:58,20:17:58,2396,10,,,,2833.78,0
26713040,20:18:40,20:18:40,2397,11,,,,3056.96,0
26713040,20:20:01,20:20:01,2398,12,,,,3527.5,0
26713040,20:21:00,20:21:00,2399,13,,,,3827.11,
26713040,20:21:54,20:21:54,140,14,,,,4133.04,0
26713040,20:22:32,20:22:32,141,15,,,,4405.54,0
26713040,20:23:24,20:23:24,142,16,,,,4770.32,0
26713040,20:23:55,20:23:55,143,17,,,,5021.56,0
26713040,20:24:25,20:24:25,144,18,,,,5254.41,0
26713040,20:25:04,20:25:04,771,19,,,,5562.78,0
26713040,20:25:58,20:25:58,2414,20,,,,5983.6,0
26713040,20:26:25,20:26:25,2415,21,,,,6235.76,0
26713040,20:26:38,20:26:38,2416,22,,,,6322.29,0
26713040,20:27:05,20:27:05,2417,23,,,,6540.7,0
26713040,20:27:43,20:27:43,2418,24,,,,6832.86,0
26713040,20:28:00,20:28:00,2419,25,,,,6942.76,
26713040,20:28:28,20:28:28,2420,26,,,,7126.81,0
26713040,20:29:19,20:29:19,2421,27,,,,7429.85,0
26713040,20:30:16,20:30:16,2422,28,,,,7788.83,0
26713040,20:31:06,20:31:06,2423,29,,,,8086.27,0
26713040,20:31:32,20:31:32,2424,30,,,,8215.96,0
26713040,20:32:15,20:32:15,9046,31,,,,8459.77,0
26713040,20:32:36,20:32:36,6110,32,,,,8532.55,0
26713040,20:33:38,20:33:38,8346,33,,,,8934.86,0
26713040,20:34:07,20:34:07,6112,34,,,,9091.69,0
26713040,20:34:49,20:34:49,10529,35,,,,9330.83,0
26713040,20:35:55,20:35:55,5069,36,,,,9822.97,0
26713040,20:36:14,20:36:14,5070,37,,,,9960.11,0
26713040,20:36:43,20:36:43,5071,38,,,,10150.88,0
26713040,20:37:24,20:37:24,10527,39,,,,10375.69,0
26713040,20:38:01,20:38:01,10526,40,,,,10635.64,0
26713040,20:39:22,20:39:22,5412,41,,,,11197.07,0
26713040,20:39:51,20:39:51,5413,42,,,,11379.78,0
26713040,20:40:23,20:40:23,5414,43,,,,11615.49,0
26713040,20:40:41,20:40:41,5415,44,,,,11745.87,0
26713040,20:41:04,20:41:04,5416,45,,,,11898.45,0
26713040,20:41:41,20:41:41,5417,46,,,,12203.59,0
26713040,20:42:15,20:42:15,5418,47,,,,12375.09,0
26713040,20:43:18,20:43:18,5419,48,,,,12702.56,0
26713040,20:43:40,20:43:40,5420,49,,,,12873.75,0
26713040,20:44:42,20:44:42,4492,50,,,,13199.62,0
26713040,20:45:00,20:45:00,687,51,,,,13295.29,
26713040,20:45:56,20:45:56,3578,52,,,,13569.37,0
26713040,20:46:33,20:46:33,3579,53,,,,13769.91,0
26713040,20:47:13,20:47:13,3580,54,,,,14018.47,0
26713040,20:47:52,20:47:52,2540,55,,,,14251.73,0
26713040,20:48:27,20:48:27,9605,56,,,,14400.28,0
26713040,20:49:16,20:49:16,2541,57,,,,14641.63,0
26713040,20:49:56,20:49:56,9036,58,,,,14843.54,0
26713040,20:52:00,20:52:00,9946,59,,1,,15568.73,
26713050,20:10:00,20:10:00,7095,1,,,1,0,
26713050,20:11:17,20:11:17,9503,2,,,,573.7,0
26713050,20:12:18,20:12:18,2389,3,,,,1137.29,0
26713050,20:13:45,20:13:45,2390,4,,,,1763.45,0
26713050,20:14:26,20:14:26,2391,5,,,,1970.26,0
26713050,20:15:00,20:15:00,2392,6,,,,2151.08,0
26713050,20:15:57,20:15:57,2393,7,,,,2303.59,0
26713050,20:16:33,20:16:33,2394,8,,,,2482.63,0
26713050,20:17:28,20:17:28,2395,9,,,,2699.29,0
26713050,20:17:58,20:17:58,2396,10,,,,2833.78,0
26713050,20:18:40,20:18:40,2397,11,,,,3056.96,0
26713050,20:20:01,20:20:01,2398,12,,,,3527.5,0
26713050,20:21:00,20:21:00,2399,13,,,,3827.11,
26713050,20:21:54,20:21:54,140,14,,,,4133.04,0
26713050,20:22:32,20:22:32,141,15,,,,4405.54,0
26713050,20:23:24,20:23:24,142,16,,,,4770.32,0
26713050,20:23:55,20:23:55,143,17,,,,5021.56,0
26713050,20:24:25,20:24:25,144,18,,,,5254.41,0
26713050,20:25:04,20:25:04,771,19,,,,5562.78,0
26713050,20:25:58,20:25:58,2414,20,,,,5983.6,0
26713050,20:26:25,20:26:25,2415,21,,,,6235.76,0
26713050,20:26:38,20:26:38,2416,22,,,,6322.29,0
26713050,20:27:05,20:27:05,2417,23,,,,6540.7,0
26713050,20:27:43,20:27:43,2418,24,,,,6832.86,0
26713050,20:28:00,20:28:00,2419,25,,,,6942.76,
26713050,20:28:28,20:28:28,2420,26,,,,7126.81,0
26713050,20:29:19,20:29:19,2421,27,,,,7429.85,0
26713050,20:30:16,20:30:16,2422,28,,,,7788.83,0
26713050,20:31:06,20:31:06,2423,29,,,,8086.27,0
26713050,20:31:32,20:31:32,2424,30,,,,8215.96,0
26713050,20:32:15,20:32:15,9046,31,,,,8459.77,0
26713050,20:32:36,20:32:36,6110,32,,,,8532.55,0
26713050,20:33:38,20:33:38,8346,33,,,,8934.86,0
26713050,20:34:07,20:34:07,6112,34,,,,9091.69,0
26713050,20:34:49,20:34:49,10529,35,,,,9330.83,0
26713050,20:35:55,20:35:55,5069,36,,,,9822.97,0
26713050,20:36:14,20:36:14,5070,37,,,,9960.11,0
26713050,20:36:43,20:36:43,5071,38,,,,10150.88,0
26713050,20:37:24,20:37:24,10527,39,,,,10375.69,0
26713050,20:38:01,20:38:01,10526,40,,,,10635.64,0
26713050,20:39:22,20:39:22,5412,41,,,,11197.07,0
26713050,20:39:51,20:39:51,5413,42,,,,11379.78,0
26713050,20:40:23,20:40:23,5414,43,,,,11615.49,0
26713050,20:40:41,20:40:41,5415,44,,,,11745.87,0
26713050,20:41:04,20:41:04,5416,45,,,,11898.45,0
26713050,20:41:41,20:41:41,5417,46,,,,12203.59,0
26713050,20:42:15,20:42:15,5418,47,,,,12375.09,0
26713050,20:43:18,20:43:18,5419,48,,,,12702.56,0
26713050,20:43:40,20:43:40,5420,49,,,,12873.75,0
26713050,20:44:42,20:44:42,4492,50,,,,13199.62,0
26713050,20:45:00,20:45:00,687,51,,,,13295.29,
26713050,20:45:56,20:45:56,3578,52,,,,13569.37,0
26713050,20:46:33,20:46:33,3579,53,,,,13769.91,0
26713050,20:47:13,20:47:13,3580,54,,,,14018.47,0
26713050,20:47:52,20:47:52,2540,55,,,,14251.73,0
26713050,20:48:27,20:48:27,9605,56,,,,14400.28,0
26713050,20:49:16,20:49:16,2541,57,,,,14641.63,0
26713050,20:49:56,20:49:56,9036,58,,,,14843.54,0
26713050,20:52:00,20:52:00,9946,59,,1,,15568.73,
26713060,20:10:00,20:10:00,7095,1,,,1,0,
26713060,20:11:17,20:11:17,9503,2,,,,573.7,0
26713060,20:12:18,20:12:18,2389,3,,,,1137.29,0
26713060,20:13:45,20:13:45,2390,4,,,,1763.45,0
26713060,20:14:26,20:14:26,2391,5,,,,1970.26,0
26713060,20:15:00,20:15:00,2392,6,,,,2151.08,0
26713060,20:15:57,20:15:57,2393,7,,,,2303.59,0
26713060,20:16:33,20:16:33,2394,8,,,,2482.63,0
26713060,20:17:28,20:17:28,2395,9,,,,2699.29,0
26713060,20:17:58,20:17:58,2396,10,,,,2833.78,0
26713060,20:18:40,20:18:40,2397,11,,,,3056.96,0
26713060,20:20:01,20:20:01,2398,12,,,,3527.5,0
26713060,20:21:00,20:21:00,2399,13,,,,3827.11,
26713060,20:21:54,20:21:54,140,14,,,,4133.04,0
26713060,20:22:32,20:22:32,141,15,,,,4405.54,0
26713060,20:23:24,20:23:24,142,16,,,,4770.32,0
26713060,20:23:55,20:23:55,143,17,,,,5021.56,0
26713060,20:24:25,20:24:25,144,18,,,,5254.41,0
26713060,20:25:04,20:25:04,771,19,,,,5562.78,0
26713060,20:25:58,20:25:58,2414,20,,,,5983.6,0
26713060,20:26:25,20:26:25,2415,21,,,,6235.76,0
26713060,20:26:38,20:26:38,2416,22,,,,6322.29,0
26713060,20:27:05,20:27:05,2417,23,,,,6540.7,0
26713060,20:27:43,20:27:43,2418,24,,,,6832.86,0
26713060,20:28:00,20:28:00,2419,25,,,,6942.76,
26713060,20:28:28,20:28:28,2420,26,,,,7126.81,0
26713060,20:29:19,20:29:19,2421,27,,,,7429.85,0
26713060,20:30:16,20:30:16,2422,28,,,,7788.83,0
26713060,20:31:06,20:31:06,2423,29,,,,8086.27,0
26713060,20:31:32,20:31:32,2424,30,,,,8215.96,0
26713060,20:32:15,20:32:15,9046,31,,,,8459.77,0
26713060,20:32:36,20:32:36,6110,32,,,,8532.55,0
26713060,20:33:38,20:33:38,8346,33,,,,8934.86,0
26713060,20:34:07,20:34:07,6112,34,,,,9091.69,0
26713060,20:34:49,20:34:49,10529,35,,,,9330.83,0
26713060,20:35:55,20:35:55,5069,36,,,,9822.97,0
26713060,20:36:14,20:36:14,5070,37,,,,9960.11,0
26713060,20:36:43,20:36:43,5071,38,,,,10150.88,0
26713060,20:37:24,20:37:24,10527,39,,,,10375.69,0
26713060,20:38:01,20:38:01,10526,40,,,,10635.64,0
26713060,20:39:22,20:39:22,5412,41,,,,11197.07,0
26713060,20:39:51,20:39:51,5413,42,,,,11379.78,0
26713060,20:40:23,20:40:23,5414,43,,,,11615.49,0
26713060,20:40:41,20:40:41,5415,44,,,,11745.87,0
26713060,20:41:04,20:41:04,5416,45,,,,11898.45,0
26713060,20:41:41,20:41:41,5417,46,,,,12203.59,0
26713060,20:42:15,20:42:15,5418,47,,,,12375.09,0
26713060,20:43:18,20:43:18,5419,48,,,,12702.56,0
26713060,20:43:40,20:43:40,5420,49,,,,12873.75,0
26713060,20:44:42,20:44:42,4492,50,,,,13199.62,0
26713060,20:45:00,20:45:00,687,51,,,,13295.29,
26713060,20:45:56,20:45:56,3578,52,,,,13569.37,0
26713060,20:46:33,20:46:33,3579,53,,,,13769.91,0
26713060,20:47:13,20:47:13,3580,54,,,,14018.47,0
26713060,20:47:52,20:47:52,2540,55,,,,14251.73,0
26713060,20:48:27,20:48:27,9605,56,,,,14400.28,0
26713060,20:49:16,20:49:16,2541,57,,,,14641.63,0
26713060,20:49:56,20:49:56,9036,58,,,,14843.54,0
26713060,20:52:00,20:52:00,9946,59,,1,,15568.73,
26867080,13:24:00,13:24:00,7095,1,,,1,0,
26867080,13:25:03,13:25:03,9503,2,,,,573.7,0
26867080,13:25:52,13:25:52,2389,3,,,,1137.29,0
26867080,13:27:04,13:27:04,2390,4,,,,1763.45,0
26867080,13:27:38,13:27:38,2391,5,,,,1970.26,0
26867080,13:28:06,13:28:06,2392,6,,,,2151.08,0
26867080,13:28:52,13:28:52,2393,7,,,,2303.59,0
26867080,13:29:21,13:29:21,2394,8,,,,2482.63,0
26867080,13:30:06,13:30:06,2395,9,,,,2699.29,0
26867080,13:30:31,13:30:31,2396,10,,,,2833.78,0
26867080,13:31:05,13:31:05,2397,11,,,,3056.96,0
26867080,13:32:12,13:32:12,2398,12,,,,3527.5,0
26867080,13:33:00,13:33:00,2399,13,,,,3827.11,
26867080,13:34:02,13:34:02,140,14,,,,4133.04,0
26867080,13:34:46,13:34:46,141,15,,,,4405.54,0
26867080,13:35:45,13:35:45,142,16,,,,4770.32,0
26867080,13:36:21,13:36:21,143,17,,,,5021.56,0
26867080,13:36:55,13:36:55,144,18,,,,5254.41,0
26867080,13:37:38,13:37:38,771,19,,,,5562.78,0
26867080,13:38:41,13:38:41,2414,20,,,,5983.6,0
26867080,13:39:11,13:39:11,2415,21,,,,6235.76,0
26867080,13:39:27,13:39:27,2416,22,,,,6322.29,0
26867080,13:39:57,13:39:57,2417,23,,,,6540.7,0
26867080,13:40:41,13:40:41,2418,24,,,,6832.86,0
26867080,13:41:00,13:41:00,2419,25,,,,6942.76,
26867080,13:41:21,13:41:21,2420,26,,,,7126.81,0
26867080,13:42:01,13:42:01,2421,27,,,,7429.85,0
26867080,13:42:44,13:42:44,2422,28,,,,7788.83,0
26867080,13:43:22,13:43:22,2423,29,,,,8086.27,0
26867080,13:43:42,13:43:42,2424,30,,,,8215.96,0
26867080,13:44:15,13:44:15,9046,31,,,,8459.77,0
26867080,13:44:31,13:44:31,6110,32,,,,8532.55,0
26867080,13:45:19,13:45:19,8346,33,,,,8934.86,0
26867080,13:45:40,13:45:40,6112,34,,,,9091.69,0
26867080,13:46:13,13:46:13,10529,35,,,,9330.83,0
26867080,13:47:03,13:47:03,5069,36,,,,9822.97,0
26867080,13:47:18,13:47:18,5070,37,,,,9960.11,0
26867080,13:47:40,13:47:40,5071,38,,,,10150.88,0
26867080,13:48:11,13:48:11,10527,39,,,,10375.69,0
26867080,13:48:39,13:48:39,10526,40,,,,10635.64,0
26867080,13:49:42,13:49:42,5412,41,,,,11197.07,0
26867080,13:50:03,13:50:03,5413,42,,,,11379.78,0
26867080,13:50:28,13:50:28,5414,43,,,,11615.49,0
26867080,13:50:41,13:50:41,5415,44,,,,11745.87,0
26867080,13:50:59,13:50:59,5416,45,,,,11898.45,0
26867080,13:51:28,13:51:28,5417,46,,,,12203.59,0
26867080,13:51:53,13:51:53,5418,47,,,,12375.09,0
26867080,13:52:42,13:52:42,5419,48,,,,12702.56,0
26867080,13:52:58,13:52:58,5420,49,,,,12873.75,0
26867080,13:53:46,13:53:46,4492,50,,,,13199.62,0
26867080,13:54:00,13:54:00,687,51,,,,13295.29,
26867080,13:55:21,13:55:21,3578,52,,,,13569.37,0
26867080,13:56:14,13:56:14,3579,53,,,,13769.91,0
26867080,13:57:10,13:57:10,3580,54,,,,14018.47,0
26867080,13:58:07,13:58:07,2540,55,,,,14251.73,0
26867080,13:58:56,13:58:56,9605,56,,,,14400.28,0
26867080,14:00:07,14:00:07,2541,57,,,,14641.63,0
26867080,14:01:03,14:01:03,9036,58,,,,14843.54,0
26867080,14:04:00,14:04:00,9946,59,,1,,15568.73,
26867100,13:24:00,13:24:00,7095,1,,,1,0,
26867100,13:25:03,13:25:03,9503,2,,,,573.7,0
26867100,13:25:52,13:25:52,2389,3,,,,1137.29,0
26867100,13:27:04,13:27:04,2390,4,,,,1763.45,0
26867100,13:27:38,13:27:38,2391,5,,,,1970.26,0
26867100,13:28:06,13:28:06,2392,6,,,,2151.08,0
26867100,13:28:52,13:28:52,2393,7,,,,2303.59,0
26867100,13:29:21,13:29:21,2394,8,,,,2482.63,0
26867100,13:30:06,13:30:06,2395,9,,,,2699.29,0
26867100,13:30:31,13:30:31,2396,10,,,,2833.78,0
26867100,13:31:05,13:31:05,2397,11,,,,3056.96,0
26867100,13:32:12,13:32:12,2398,12,,,,3527.5,0
26867100,13:33:00,13:33:00,2399,13,,,,3827.11,
26867100,13:34:02,13:34:02,140,14,,,,4133.04,0
26867100,13:34:46,13:34:46,141,15,,,,4405.54,0
26867100,13:35:45,13:35:45,142,16,,,,4770.32,0
26867100,13:36:21,13:36:21,143,17,,,,5021.56,0
26867100,13:36:55,13:36:55,144,18,,,,5254.41,0
26867100,13:37:38,13:37:38,771,19,,,,5562.78,0
26867100,13:38:41,13:38:41,2414,20,,,,5983.6,0
26867100,13:39:11,13:39:11,2415,21,,,,6235.76,0
26867100,13:39:27,13:39:27,2416,22,,,,6322.29,0
26867100,13:39:57,13:39:57,2417,23,,,,6540.7,0
26867100,13:40:41,13:40:41,2418,24,,,,6832.86,0
26867100,13:41:00,13:41:00,2419,25,,,,6942.76,
26867100,13:41:21,13:41:21,2420,26,,,,7126.81,0
26867100,13:42:01,13:42:01,2421,27,,,,7429.85,0
26867100,13:42:44,13:42:44,2422,28,,,,7788.83,0
26867100,13:43:22,13:43:22,2423,29,,,,8086.27,0
26867100,13:43:42,13:43:42,2424,30,,,,8215.96,0
26867100,13:44:15,13:44:15,9046,31,,,,8459.77,0
26867100,13:44:31,13:44:31,6110,32,,,,8532.55,0
26867100,13:45:19,13:45:19,8346,33,,,,8934.86,0
26867100,13:45:40,13:45:40,6112,34,,,,9091.69,0
26867100,13:46:13,13:46:13,10529,35,,,,9330.83,0
26867100,13:47:03,13:47:03,5069,36,,,,9822.97,0
26867100,13:47:18,13:47:18,5070,37,,,,9960.11,0
26867100,13:47:40,13:47:40,5071,38,,,,10150.88,0
26867100,13:48:11,13:48:11,10527,39,,,,10375.69,0
26867100,13:48:39,13:48:39,10526,40,,,,10635.64,0
26867100,13:49:42,13:49:42,5412,41,,,,11197.07,0
26867100,13:50:03,13:50:03,5413,42,,,,11379.78,0
26867100,13:50:28,13:50:28,5414,43,,,,11615.49,0
26867100,13:50:41,13:50:41,5415,44,,,,11745.87,0
26867100,13:50:59,13:50:59,5416,45,,,,11898.45,0
26867100,13:51:28,13:51:28,5417,46,,,,12203.59,0
26867100,13:51:53,13:51:53,5418,47,,,,12375.09,0
26867100,13:52:42,13:52:42,5419,48,,,,12702.56,0
26867100,13:52:58,13:52:58,5420,49,,,,12873.75,0
26867100,13:53:46,13:53:46,4492,50,,,,13199.62,0
26867100,13:54:00,13:54:00,687,51,,,,13295.29,
26867100,13:55:21,13:55:21,3578,52,,,,13569.37,0
26867100,13:56:14,13:56:14,3579,53,,,,13769.91,0
26867100,13:57:10,13:57:10,3580,54,,,,14018.47,0
26867100,13:58:07,13:58:07,2540,55,,,,14251.73,0
26867100,13:58:56,13:58:56,9605,56,,,,14400.28,0
26867100,14:00:07,14:00:07,2541,57,,,,14641.63,0
26867100,14:01:03,14:01:03,9036,58,,,,14843.54,0
26867100,14:04:00,14:04:00,9946,59,,1,,15568.73,
26867110,13:24:00,13:24:00,7095,1,,,1,0,
26867110,13:25:03,13:25:03,9503,2,,,,573.7,0
26867110,13:25:52,13:25:52,2389,3,,,,1137.29,0
26867110,13:27:04,13:27:04,2390,4,,,,1763.45,0
26867110,13:27:38,13:27:38,2391,5,,,,1970.26,0
26867110,13:28:06,13:28:06,2392,6,,,,2151.08,0
26867110,13:28:52,13:28:52,2393,7,,,,2303.59,0
26867110,13:29:21,13:29:21,2394,8,,,,2482.63,0
26867110,13:30:06,13:30:06,2395,9,,,,2699.29,0
26867110,13:30:31,13:30:31,2396,10,,,,2833.78,0
26867110,13:31:05,13:31:05,2397,11,,,,3056.96,0
26867110,13:32:12,13:32:12,2398,12,,,,3527.5,0
26867110,13:33:00,13:33:00,2399,13,,,,3827.11,
26867110,13:34:02,13:34:02,140,14,,,,4133.04,0
26867110,13:34:46,13:34:46,141,15,,,,4405.54,0
26867110,13:35:45,13:35:45,142,16,,,,4770.32,0
26867110,13:36:21,13:36:21,143,17,,,,5021.56,0
26867110,13:36:55,13:36:55,144,18,,,,5254.41,0
26867110,13:37:38,13:37:38,771,19,,,,5562.78,0
26867110,13:38:41,13:38:41,2414,20,,,,5983.6,0
26867110,13:39:11,13:39:11,2415,21,,,,6235.76,0
26867110,13:39:27,13:39:27,2416,22,,,,6322.29,0
26867110,13:39:57,13:39:57,2417,23,,,,6540.7,0
26867110,13:40:41,13:40:41,2418,24,,,,6832.86,0
26867110,13:41:00,13:41:00,2419,25,,,,6942.76,
26867110,13:41:21,13:41:21,2420,26,,,,7126.81,0
26867110,13:42:01,13:42:01,2421,27,,,,7429.85,0
26867110,13:42:44,13:42:44,2422,28,,,,7788.83,0
26867110,13:43:22,13:43:22,2423,29,,,,8086.27,0
26867110,13:43:42,13:43:42,2424,30,,,,8215.96,0
26867110,13:44:15,13:44:15,9046,31,,,,8459.77,0
26867110,13:44:31,13:44:31,6110,32,,,,8532.55,0
26867110,13:45:19,13:45:19,8346,33,,,,8934.86,0
26867110,13:45:40,13:45:40,6112,34,,,,9091.69,0
26867110,13:46:13,13:46:13,10529,35,,,,9330.83,0
26867110,13:47:03,13:47:03,5069,36,,,,9822.97,0
26867110,13:47:18,13:47:18,5070,37,,,,9960.11,0
26867110,13:47:40,13:47:40,5071,38,,,,10150.88,0
26867110,13:48:11,13:48:11,10527,39,,,,10375.69,0
26867110,13:48:39,13:48:39,10526,40,,,,10635.64,0
26867110,13:49:42,13:49:42,5412,41,,,,11197.07,0
26867110,13:50:03,13:50:03,5413,42,,,,11379.78,0
26867110,13:50:28,13:50:28,5414,43,,,,11615.49,0
26867110,13:50:41,13:50:41,5415,44,,,,11745.87,0
26867110,13:50:59,13:50:59,5416,45,,,,11898.45,0
26867110,13:51:28,13:51:28,5417,46,,,,12203.59,0
26867110,13:51:53,13:51:53,5418,47,,,,12375.09,0
26867110,13:52:42,13:52:42,5419,48,,,,12702.56,0
26867110,13:52:58,13:52:58,5420,49,,,,12873.75,0
26867110,13:53:46,13:53:46,4492,50,,,,13199.62,0
26867110,13:54:00,13:54:00,687,51,,,,13295.29,
26867110,13:55:21,13:55:21,3578,52,,,,13569.37,0
26867110,13:56:14,13:56:14,3579,53,,,,13769.91,0
26867110,13:57:10,13:57:10,3580,54,,,,14018.47,0
26867110,13:58:07,13:58:07,2540,55,,,,14251.73,0
26867110,13:58:56,13:58:56,9605,56,,,,14400.28,0
26867110,14:00:07,14:00:07,2541,57,,,,14641.63,0
26867110,14:01:03,14:01:03,9036,58,,,,14843.54,0
26867110,14:04:00,14:04:00,9946,59,,1,,15568.73,
27160080,22:33:00,22:33:00,7095,1,,,1,0,
27160080,22:33:56,22:33:56,9503,2,,,,573.7,0
27160080,22:34:40,22:34:40,2389,3,,,,1137.29,0
27160080,22:35:43,22:35:43,2390,4,,,,1763.45,0
27160080,22:36:13,22:36:13,2391,5,,,,1970.26,0
27160080,22:36:38,22:36:38,2392,6,,,,2151.08,0
27160080,22:37:19,22:37:19,2393,7,,,,2303.59,0
27160080,22:37:46,22:37:46,2394,8,,,,2482.63,0
27160080,22:38:25,22:38:25,2395,9,,,,2699.29,0
27160080,22:38:47,22:38:47,2396,10,,,,2833.78,0
27160080,22:39:18,22:39:18,2397,11,,,,3056.96,0
27160080,22:40:17,22:40:17,2398,12,,,,3527.5,0
27160080,22:41:00,22:41:00,2399,13,,,,3827.11,
27160080,22:41:54,22:41:54,140,14,,,,4133.04,0
27160080,22:42:32,22:42:32,141,15,,,,4405.54,0
27160080,22:43:24,22:43:24,142,16,,,,4770.32,0
27160080,22:43:55,22:43:55,143,17,,,,5021.56,0
27160080,22:44:25,22:44:25,144,18,,,,5254.41,0
27160080,22:45:04,22:45:04,771,19,,,,5562.78,0
27160080,22:45:58,22:45:58,2414,20,,,,5983.6,0
27160080,22:46:25,22:46:25,2415,21,,,,6235.76,0
27160080,22:46:38,22:46:38,2416,22,,,,6322.29,0
27160080,22:47:05,22:47:05,2417,23,,,,6540.7,0
27160080,22:47:43,22:47:43,2418,24,,,,6832.86,0
27160080,22:48:00,22:48:00,2419,25,,,,6942.76,
27160080,22:48:20,22:48:20,2420,26,,,,7126.81,0
27160080,22:48:56,22:48:56,2421,27,,,,7429.85,0
27160080,22:49:36,22:49:36,2422,28,,,,7788.83,0
27160080,22:50:11,22:50:11,2423,29,,,,8086.27,0
27160080,22:50:30,22:50:30,2424,30,,,,8215.96,0
27160080,22:51:00,22:51:00,9046,31,,,,8459.77,0
27160080,22:51:15,22:51:15,6110,32,,,,8532.55,0
27160080,22:51:59,22:51:59,8346,33,,,,8934.86,0
27160080,22:52:19,22:52:19,6112,34,,,,9091.69,0
27160080,22:52:49,22:52:49,10529,35,,,,9330.83,0
27160080,22:53:35,22:53:35,5069,36,,,,9822.97,0
27160080,22:53:49,22:53:49,5070,37,,,,9960.11,0
27160080,22:54:09,22:54:09,5071,38,,,,10150.88,0
27160080,22:54:38,22:54:38,10527,39,,,,10375.69,0
27160080,22:55:04,22:55:04,10526,40,,,,10635.64,0
27160080,22:56:02,22:56:02,5412,41,,,,11197.07,0
27160080,22:56:22,22:56:22,5413,42,,,,11379.78,0
27160080,22:56:44,22:56:44,5414,43,,,,11615.49,0
27160080,22:56:57,22:56:57,5415,44,,,,11745.87,0
27160080,22:57:13,22:57:13,5416,45,,,,11898.45,0
27160080,22:57:39,22:57:39,5417,46,,,,12203.59,0
27160080,22:58:03,22:58:03,5418,47,,,,12375.09,0
27160080,22:58:48,22:58:48,5419,48,,,,12702.56,0
27160080,22:59:03,22:59:03,5420,49,,,,12873.75,0
27160080,22:59:47,22:59:47,4492,50,,,,13199.62,0
27160080,23:00:00,23:00:00,687,51,,,,13295.29,
27160080,23:00:56,23:00:56,3578,52,,,,13569.37,0
27160080,23:01:33,23:01:33,3579,53,,,,13769.91,0
27160080,23:02:13,23:02:13,3580,54,,,,14018.47,0
27160080,23:02:52,23:02:52,2540,55,,,,14251.73,0
27160080,23:03:27,23:03:27,9605,56,,,,14400.28,0
27160080,23:04:16,23:04:16,2541,57,,,,14641.63,0
27160080,23:04:56,23:04:56,9036,58,,,,14843.54,0
27160080,23:07:00,23:07:00,9946,59,,1,,15568.73,
27160100,22:33:00,22:33:00,7095,1,,,1,0,
27160100,22:33:56,22:33:56,9503,2,,,,573.7,0
27160100,22:34:40,22:34:40,2389,3,,,,1137.29,0
27160100,22:35:43,22:35:43,2390,4,,,,1763.45,0
27160100,22:36:13,22:36:13,2391,5,,,,1970.26,0
27160100,22:36:38,22:36:38,2392,6,,,,2151.08,0
27160100,22:37:19,22:37:19,2393,7,,,,2303.59,0
27160100,22:37:46,22:37:46,2394,8,,,,2482.63,0
27160100,22:38:25,22:38:25,2395,9,,,,2699.29,0
27160100,22:38:47,22:38:47,2396,10,,,,2833.78,0
27160100,22:39:18,22:39:18,2397,11,,,,3056.96,0
27160100,22:40:17,22:40:17,2398,12,,,,3527.5,0
27160100,22:41:00,22:41:00,2399,13,,,,3827.11,
27160100,22:41:54,22:41:54,140,14,,,,4133.04,0
27160100,22:42:32,22:42:32,141,15,,,,4405.54,0
27160100,22:43:24,22:43:24,142,16,,,,4770.32,0
27160100,22:43:55,22:43:55,143,17,,,,5021.56,0
27160100,22:44:25,22:44:25,144,18,,,,5254.41,0
27160100,22:45:04,22:45:04,771,19,,,,5562.78,0
27160100,22:45:58,22:45:58,2414,20,,,,5983.6,0
27160100,22:46:25,22:46:25,2415,21,,,,6235.76,0
27160100,22:46:38,22:46:38,2416,22,,,,6322.29,0
27160100,22:47:05,22:47:05,2417,23,,,,6540.7,0
27160100,22:47:43,22:47:43,2418,24,,,,6832.86,0
27160100,22:48:00,22:48:00,2419,25,,,,6942.76,
27160100,22:48:20,22:48:20,2420,26,,,,7126.81,0
27160100,22:48:56,22:48:56,2421,27,,,,7429.85,0
27160100,22:49:36,22:49:36,2422,28,,,,7788.83,0
27160100,22:50:11,22:50:11,2423,29,,,,8086.27,0
27160100,22:50:30,22:50:30,2424,30,,,,8215.96,0
27160100,22:51:00,22:51:00,9046,31,,,,8459.77,0
27160100,22:51:15,22:51:15,6110,32,,,,8532.55,0
27160100,22:51:59,22:51:59,8346,33,,,,8934.86,0
27160100,22:52:19,22:52:19,6112,34,,,,9091.69,0
27160100,22:52:49,22:52:49,10529,35,,,,9330.83,0
27160100,22:53:35,22:53:35,5069,36,,,,9822.97,0
27160100,22:53:49,22:53:49,5070,37,,,,9960.11,0
27160100,22:54:09,22:54:09,5071,38,,,,10150.88,0
27160100,22:54:38,22:54:38,10527,39,,,,10375.69,0
27160100,22:55:04,22:55:04,10526,40,,,,10635.64,0
27160100,22:56:02,22:56:02,5412,41,,,,11197.07,0
27160100,22:56:22,22:56:22,5413,42,,,,11379.78,0
27160100,22:56:44,22:56:44,5414,43,,,,11615.49,0
27160100,22:56:57,22:56:57,5415,44,,,,11745.87,0
27160100,22:57:13,22:57:13,5416,45,,,,11898.45,0
27160100,22:57:39,22:57:39,5417,46,,,,12203.59,0
27160100,22:58:03,22:58:03,5418,47,,,,12375.09,0
27160100,22:58:48,22:58:48,5419,48,,,,12702.56,0
27160100,22:59:03,22:59:03,5420,49,,,,12873.75,0
27160100,22:59:47,22:59:47,4492,50,,,,13199.62,0
27160100,23:00:00,23:00:00,687,51,,,,13295.29,
27160100,23:00:56,23:00:56,3578,52,,,,13569.37,0
27160100,23:01:33,23:01:33,3579,53,,,,13769.91,0
27160100,23:02:13,23:02:13,3580,54,,,,14018.47,0
27160100,23:02:52,23:02:52,2540,55,,,,14251.73,0
27160100,23:03:27,23:03:27,9605,56,,,,14400.28,0
27160100,23:04:16,23:04:16,2541,57,,,,14641.63,0
27160100,23:04:56,23:04:56,9036,58,,,,14843.54,0
27160100,23:07:00,23:07:00,9946,59,,1,,15568.73,
27160110,22:33:00,22:33:00,7095,1,,,1,0,
27160110,22:33:56,22:33:56,9503,2,,,,573.7,0
27160110,22:34:40,22:34:40,2389,3,,,,1137.29,0
27160110,22:35:43,22:35:43,2390,4,,,,1763.45,0
27160110,22:36:13,22:36:13,2391,5,,,,1970.26,0
27160110,22:36:38,22:36:38,2392,6,,,,2151.08,0
27160110,22:37:19,22:37:19,2393,7,,,,2303.59,0
27160110,22:37:46,22:37:46,2394,8,,,,2482.63,0
27160110,22:38:25,22:38:25,2395,9,,,,2699.29,0
27160110,22:38:47,22:38:47,2396,10,,,,2833.78,0
27160110,22:39:18,22:39:18,2397,11,,,,3056.96,0
27160110,22:40:17,22:40:17,2398,12,,,,3527.5,0
27160110,22:41:00,22:41:00,2399,13,,,,3827.11,
27160110,22:41:54,22:41:54,140,14,,,,4133.04,0
27160110,22:42:32,22:42:32,141,15,,,,4405.54,0
27160110,22:43:24,22:43:24,142,16,,,,4770.32,0
27160110,22:43:55,22:43:55,143,17,,,,5021.56,0
27160110,22:44:25,22:44:25,144,18,,,,5254.41,0
27160110,22:45:04,22:45:04,771,19,,,,5562.78,0
27160110,22:45:58,22:45:58,2414,20,,,,5983.6,0
27160110,22:46:25,22:46:25,2415,21,,,,6235.76,0
27160110,22:46:38,22:46:38,2416,22,,,,6322.29,0
27160110,22:47:05,22:47:05,2417,23,,,,6540.7,0
27160110,22:47:43,22:47:43,2418,24,,,,6832.86,0
27160110,22:48:00,22:48:00,2419,25,,,,6942.76,
27160110,22:48:20,22:48:20,2420,26,,,,7126.81,0
27160110,22:48:56,22:48:56,2421,27,,,,7429.85,0
27160110,22:49:36,22:49:36,2422,28,,,,7788.83,0
27160110,22:50:11,22:50:11,2423,29,,,,8086.27,0
27160110,22:50:30,22:50:30,2424,30,,,,8215.96,0
27160110,22:51:00,22:51:00,9046,31,,,,8459.77,0
27160110,22:51:15,22:51:15,6110,32,,,,8532.55,0
27160110,22:51:59,22:51:59,8346,33,,,,8934.86,0
27160110,22:52:19,22:52:19,6112,34,,,,9091.69,0
27160110,22:52:49,22:52:49,10529,35,,,,9330.83,0
27160110,22:53:35,22:53:35,5069,36,,,,9822.97,0
27160110,22:53:49,22:53:49,5070,37,,,,9960.11,0
27160110,22:54:09,22:54:09,5071,38,,,,10150.88,0
27160110,22:54:38,22:54:38,10527,39,,,,10375.69,0
27160110,22:55:04,22:55:04,10526,40,,,,10635.64,0
27160110,22:56:02,22:56:02,5412,41,,,,11197.07,0
27160110,22:56:22,22:56:22,5413,42,,,,11379.78,0
27160110,22:56:44,22:56:44,5414,43,,,,11615.49,0
27160110,22:56:57,22:56:57,5415,44,,,,11745.87,0
27160110,22:57:13,22:57:13,5416,45,,,,11898.45,0
27160110,22:57:39,22:57:39,5417,46,,,,12203.59,0
27160110,22:58:03,22:58:03,5418,47,,,,12375.09,0
27160110,22:58:48,22:58:48,5419,48,,,,12702.56,0
27160110,22:59:03,22:59:03,5420,49,,,,12873.75,0
27160110,22:59:47,22:59:47,4492,50,,,,13199.62,0
27160110,23:00:00,23:00:00,687,51,,,,13295.29,
27160110,23:00:56,23:00:56,3578,52,,,,13569.37,0
27160110,23:01:33,23:01:33,3579,53,,,,13769.91,0
27160110,23:02:13,23:02:13,3580,54,,,,14018.47,0
27160110,23:02:52,23:02:52,2540,55,,,,14251.73,0
27160110,23:03:27,23:03:27,9605,56,,,,14400.28,0
27160110,23:04:16,23:04:16,2541,57,,,,14641.63,0
27160110,23:04:56,23:04:56,9036,58,,,,14843.54,0
27160110,23:07:00,23:07:00,9946,59,,1,,15568.73,
2728090,19:20:00,19:20:00,7095,1,,,1,0,
2728090,19:20:56,19:20:56,9503,2,,,,573.7,0
2728090,19:21:40,19:21:40,2389,3,,,,1137.29,0
2728090,19:22:43,19:22:43,2390,4,,,,1763.45,0
2728090,19:23:13,19:23:13,2391,5,,,,1970.26,0
2728090,19:23:38,19:23:38,2392,6,,,,2151.08,0
2728090,19:24:19,19:24:19,2393,7,,,,2303.59,0
2728090,19:24:46,19:24:46,2394,8,,,,2482.63,0
2728090,19:25:25,19:25:25,2395,9,,,,2699.29,0
2728090,19:25:47,19:25:47,2396,10,,,,2833.78,0
2728090,19:26:18,19:26:18,2397,11,,,,3056.96,0
2728090,19:27:17,19:27:17,2398,12,,,,3527.5,0
2728090,19:28:00,19:28:00,2399,13,,,,3827.11,
2728090,19:28:54,19:28:54,140,14,,,,4133.04,0
2728090,19:29:32,19:29:32,141,15,,,,4405.54,0
2728090,19:30:24,19:30:24,142,16,,,,4770.32,0
2728090,19:30:55,19:30:55,143,17,,,,5021.56,0
2728090,19:31:25,19:31:25,144,18,,,,5254.41,0
2728090,19:32:04,19:32:04,771,19,,,,5562.78,0
2728090,19:32:58,19:32:58,2414,20,,,,5983.6,0
2728090,19:33:25,19:33:25,2415,21,,,,6235.76,0
2728090,19:33:38,19:33:38,2416,22,,,,6322.29,0
2728090,19:34:05,19:34:05,2417,23,,,,6540.7,0
2728090,19:34:43,19:34:43,2418,24,,,,6832.86,0
2728090,19:35:00,19:35:00,2419,25,,,,6942.76,
2728090,19:35:21,19:35:21,2420,26,,,,7126.81,0
2728090,19:36:01,19:36:01,2421,27,,,,7429.85,0
2728090,19:36:44,19:36:44,2422,28,,,,7788.83,0
2728090,19:37:22,19:37:22,2423,29,,,,8086.27,0
2728090,19:37:42,19:37:42,2424,30,,,,8215.96,0
2728090,19:38:15,19:38:15,9046,31,,,,8459.77,0
2728090,19:38:31,19:38:31,6110,32,,,,8532.55,0
2728090,19:39:19,19:39:19,8346,33,,,,8934.86,0
2728090,19:39:40,19:39:40,6112,34,,,,9091.69,0
2728090,19:40:13,19:40:13,10529,35,,,,9330.83,0
2728090,19:41:03,19:41:03,5069,36,,,,9822.97,0
2728090,19:41:18,19:41:18,5070,37,,,,9960.11,0
2728090,19:41:40,19:41:40,5071,38,,,,10150.88,0
2728090,19:42:11,19:42:11,10527,39,,,,10375.69,0
2728090,19:42:39,19:42:39,10526,40,,,,10635.64,0
2728090,19:43:42,19:43:42,5412,41,,,,11197.07,0
2728090,19:44:03,19:44:03,5413,42,,,,11379.78,0
2728090,19:44:28,19:44:28,5414,43,,,,11615.49,0
2728090,19:44:41,19:44:41,5415,44,,,,11745.87,0
2728090,19:44:59,19:44:59,5416,45,,,,11898.45,0
2728090,19:45:28,19:45:28,5417,46,,,,12203.59,0
2728090,19:45:53,19:45:53,5418,47,,,,12375.09,0
2728090,19:46:42,19:46:42,5419,48,,,,12702.56,0
2728090,19:46:58,19:46:58,5420,49,,,,12873.75,0
2728090,19:47:46,19:47:46,4492,50,,,,13199.62,0
2728090,19:48:00,19:48:00,687,51,,,,13295.29,
2728090,19:49:04,19:49:04,3578,52,,,,13569.37,0
2728090,19:49:47,19:49:47,3579,53,,,,13769.91,0
2728090,19:50:32,19:50:32,3580,54,,,,14018.47,0
2728090,19:51:17,19:51:17,2540,55,,,,14251.73,0
2728090,19:51:57,19:51:57,9605,56,,,,14400.28,0
2728090,19:52:53,19:52:53,2541,57,,,,14641.63,0
2728090,19:53:38,19:53:38,9036,58,,,,14843.54,0
2728090,19:56:00,19:56:00,9946,59,,1,,15568.73,
27567070,18:50:00,18:50:00,7095,1,,,1,0,
27567070,18:51:03,18:51:03,9503,2,,,,573.7,0
27567070,18:51:52,18:51:52,2389,3,,,,1137.29,0
27567070,18:53:04,18:53:04,2390,4,,,,1763.45,0
27567070,18:53:38,18:53:38,2391,5,,,,1970.26,0
27567070,18:54:06,18:54:06,2392,6,,,,2151.08,0
27567070,18:54:52,18:54:52,2393,7,,,,2303.59,0
27567070,18:55:21,18:55:21,2394,8,,,,2482.63,0
27567070,18:56:06,18:56:06,2395,9,,,,2699.29,0
27567070,18:56:31,18:56:31,2396,10,,,,2833.78,0
27567070,18:57:05,18:57:05,2397,11,,,,3056.96,0
27567070,18:58:12,18:58:12,2398,12,,,,3527.5,0
27567070,18:59:00,18:59:00,2399,13,,,,3827.11,
27567070,18:59:54,18:59:54,140,14,,,,4133.04,0
27567070,19:00:32,19:00:32,141,15,,,,4405.54,0
27567070,19:01:24,19:01:24,142,16,,,,4770.32,0
27567070,19:01:55,19:01:55,143,17,,,,5021.56,0
27567070,19:02:25,19:02:25,144,18,,,,5254.41,0
27567070,19:03:04,19:03:04,771,19,,,,5562.78,0
27567070,19:03:58,19:03:58,2414,20,,,,5983.6,0
27567070,19:04:25,19:04:25,2415,21,,,,6235.76,0
27567070,19:04:38,19:04:38,2416,22,,,,6322.29,0
27567070,19:05:05,19:05:05,2417,23,,,,6540.7,0
27567070,19:05:43,19:05:43,2418,24,,,,6832.86,0
27567070,19:06:00,19:06:00,2419,25,,,,6942.76,
27567070,19:06:21,19:06:21,2420,26,,,,7126.81,0
27567070,19:07:01,19:07:01,2421,27,,,,7429.85,0
27567070,19:07:44,19:07:44,2422,28,,,,7788.83,0
27567070,19:08:22,19:08:22,2423,29,,,,8086.27,0
27567070,19:08:42,19:08:42,2424,30,,,,8215.96,0
27567070,19:09:15,19:09:15,9046,31,,,,8459.77,0
27567070,19:09:31,19:09:31,6110,32,,,,8532.55,0
27567070,19:10:19,19:10:19,8346,33,,,,8934.86,0
27567070,19:10:40,19:10:40,6112,34,,,,9091.69,0
27567070,19:11:13,19:11:13,10529,35,,,,9330.83,0
27567070,19:12:03,19:12:03,5069,36,,,,9822.97,0
27567070,19:12:18,19:12:18,5070,37,,,,9960.11,0
27567070,19:12:40,19:12:40,5071,38,,,,10150.88,0
27567070,19:13:11,19:13:11,10527,39,,,,10375.69,0
27567070,19:13:39,19:13:39,10526,40,,,,10635.64,0
27567070,19:14:42,19:14:42,5412,41,,,,11197.07,0
27567070,19:15:03,19:15:03,5413,42,,,,11379.78,0
27567070,19:15:28,19:15:28,5414,43,,,,11615.49,0
27567070,19:15:41,19:15:41,5415,44,,,,11745.87,0
27567070,19:15:59,19:15:59,5416,45,,,,11898.45,0
27567070,19:16:28,19:16:28,5417,46,,,,12203.59,0
27567070,19:16:53,19:16:53,5418,47,,,,12375.09,0
27567070,19:17:42,19:17:42,5419,48,,,,12702.56,0
27567070,19:17:58,19:17:58,5420,49,,,,12873.75,0
27567070,19:18:46,19:18:46,4492,50,,,,13199.62,0
27567070,19:19:00,19:19:00,687,51,,,,13295.29,
27567070,19:20:13,19:20:13,3578,52,,,,13569.37,0
27567070,19:21:00,19:21:00,3579,53,,,,13769.91,0
27567070,19:21:51,19:21:51,3580,54,,,,14018.47,0
27567070,19:22:42,19:22:42,2540,55,,,,14251.73,0
27567070,19:23:26,19:23:26,9605,56,,,,14400.28,0
27567070,19:24:30,19:24:30,2541,57,,,,14641.63,0
27567070,19:25:21,19:25:21,9036,58,,,,14843.54,0
27567070,19:28:00,19:28:00,9946,59,,1,,15568.73,
27683020,10:00:00,10:00:00,7095,1,,,1,0,
27683020,10:01:17,10:01:17,9503,2,,,,573.7,0
27683020,10:02:18,10:02:18,2389,3,,,,1137.29,0
27683020,10:03:45,10:03:45,2390,4,,,,1763.45,0
27683020,10:04:26,10:04:26,2391,5,,,,1970.26,0
27683020,10:05:00,10:05:00,2392,6,,,,2151.08,0
27683020,10:05:57,10:05:57,2393,7,,,,2303.59,0
27683020,10:06:33,10:06:33,2394,8,,,,2482.63,0
27683020,10:07:28,10:07:28,2395,9,,,,2699.29,0
27683020,10:07:58,10:07:58,2396,10,,,,2833.78,0
27683020,10:08:40,10:08:40,2397,11,,,,3056.96,0
27683020,10:10:01,10:10:01,2398,12,,,,3527.5,0
27683020,10:11:00,10:11:00,2399,13,,,,3827.11,
27683020,10:12:10,10:12:10,140,14,,,,4133.04,0
27683020,10:12:59,10:12:59,141,15,,,,4405.54,0
27683020,10:14:05,10:14:05,142,16,,,,4770.32,0
27683020,10:14:46,10:14:46,143,17,,,,5021.56,0
27683020,10:15:24,10:15:24,144,18,,,,5254.41,0
27683020,10:16:13,10:16:13,771,19,,,,5562.78,0
27683020,10:17:24,10:17:24,2414,20,,,,5983.6,0
27683020,10:17:58,10:17:58,2415,21,,,,6235.76,0
27683020,10:18:15,10:18:15,2416,22,,,,6322.29,0
27683020,10:18:49,10:18:49,2417,23,,,,6540.7,0
27683020,10:19:38,10:19:38,2418,24,,,,6832.86,0
27683020,10:20:00,10:20:00,2419,25,,,,6942.76,
27683020,10:20:30,10:20:30,2420,26,,,,7126.81,0
27683020,10:21:24,10:21:24,2421,27,,,,7429.85,0
27683020,10:22:24,10:22:24,2422,28,,,,7788.83,0
27683020,10:23:17,10:23:17,2423,29,,,,8086.27,0
27683020,10:23:45,10:23:45,2424,30,,,,8215.96,0
27683020,10:24:30,10:24:30,9046,31,,,,8459.77,0
27683020,10:24:53,10:24:53,6110,32,,,,8532.55,0
27683020,10:25:58,10:25:58,8346,33,,,,8934.86,0
27683020,10:26:28,10:26:28,6112,34,,,,9091.69,0
27683020,10:27:13,10:27:13,10529,35,,,,9330.83,0
27683020,10:28:23,10:28:23,5069,36,,,,9822.97,0
27683020,10:28:44,10:28:44,5070,37,,,,9960.11,0
27683020,10:29:14,10:29:14,5071,38,,,,10150.88,0
27683020,10:29:57,10:29:57,10527,39,,,,10375.69,0
27683020,10:30:36,10:30:36,10526,40,,,,10635.64,0
27683020,10:32:03,10:32:03,5412,41,,,,11197.07,0
27683020,10:32:33,10:32:33,5413,42,,,,11379.78,0
27683020,10:33:06,10:33:06,5414,43,,,,11615.49,0
27683020,10:33:25,10:33:25,5415,44,,,,11745.87,0
27683020,10:33:50,10:33:50,5416,45,,,,11898.45,0
27683020,10:34:29,10:34:29,5417,46,,,,12203.59,0
27683020,10:35:05,10:35:05,5418,47,,,,12375.09,0
27683020,10:36:12,10:36:12,5419,48,,,,12702.56,0
27683020,10:36:35,10:36:35,5420,49,,,,12873.75,0
27683020,10:37:41,10:37:41,4492,50,,,,13199.62,0
27683020,10:38:00,10:38:00,687,51,,,,13295.29,
27683020,10:39:21,10:39:21,3578,52,,,,13569.37,0
27683020,10:40:14,10:40:14,3579,53,,,,13769.91,0
27683020,10:41:10,10:41:10,3580,54,,,,14018.47,0
27683020,10:42:07,10:42:07,2540,55,,,,14251.73,0
27683020,10:42:56,10:42:56,9605,56,,,,14400.28,0
27683020,10:44:07,10:44:07,2541,57,,,,14641.63,0
27683020,10:45:03,10:45:03,9036,58,,,,14843.54,0
27683020,10:48:00,10:48:00,9946,59,,1,,15568.73,
27683030,10:00:00,10:00:00,7095,1,,,1,0,
27683030,10:01:17,10:01:17,9503,2,,,,573.7,0
27683030,10:02:18,10:02:18,2389,3,,,,1137.29,0
27683030,10:03:45,10:03:45,2390,4,,,,1763.45,0
27683030,10:04:26,10:04:26,2391,5,,,,1970.26,0
27683030,10:05:00,10:05:00,2392,6,,,,2151.08,0
27683030,10:05:57,10:05:57,2393,7,,,,2303.59,0
27683030,10:06:33,10:06:33,2394,8,,,,2482.63,0
27683030,10:07:28,10:07:28,2395,9,,,,2699.29,0
27683030,10:07:58,10:07:58,2396,10,,,,2833.78,0
27683030,10:08:40,10:08:40,2397,11,,,,3056.96,0
27683030,10:10:01,10:10:01,2398,12,,,,3527.5,0
27683030,10:11:00,10:11:00,2399,13,,,,3827.11,
27683030,10:12:10,10:12:10,140,14,,,,4133.04,0
27683030,10:12:59,10:12:59,141,15,,,,4405.54,0
27683030,10:14:05,10:14:05,142,16,,,,4770.32,0
27683030,10:14:46,10:14:46,143,17,,,,5021.56,0
27683030,10:15:24,10:15:24,144,18,,,,5254.41,0
27683030,10:16:13,10:16:13,771,19,,,,5562.78,0
27683030,10:17:24,10:17:24,2414,20,,,,5983.6,0
27683030,10:17:58,10:17:58,2415,21,,,,6235.76,0
27683030,10:18:15,10:18:15,2416,22,,,,6322.29,0
27683030,10:18:49,10:18:49,2417,23,,,,6540.7,0
27683030,10:19:38,10:19:38,2418,24,,,,6832.86,0
27683030,10:20:00,10:20:00,2419,25,,,,6942.76,
27683030,10:20:30,10:20:30,2420,26,,,,7126.81,0
27683030,10:21:24,10:21:24,2421,27,,,,7429.85,0
27683030,10:22:24,10:22:24,2422,28,,,,7788.83,0
27683030,10:23:17,10:23:17,2423,29,,,,8086.27,0
27683030,10:23:45,10:23:45,2424,30,,,,8215.96,0
27683030,10:24:30,10:24:30,9046,31,,,,8459.77,0
27683030,10:24:53,10:24:53,6110,32,,,,8532.55,0
27683030,10:25:58,10:25:58,8346,33,,,,8934.86,0
27683030,10:26:28,10:26:28,6112,34,,,,9091.69,0
27683030,10:27:13,10:27:13,10529,35,,,,9330.83,0
27683030,10:28:23,10:28:23,5069,36,,,,9822.97,0
27683030,10:28:44,10:28:44,5070,37,,,,9960.11,0
27683030,10:29:14,10:29:14,5071,38,,,,10150.88,0
27683030,10:29:57,10:29:57,10527,39,,,,10375.69,0
27683030,10:30:36,10:30:36,10526,40,,,,10635.64,0
27683030,10:32:03,10:32:03,5412,41,,,,11197.07,0
27683030,10:32:33,10:32:33,5413,42,,,,11379.78,0
27683030,10:33:06,10:33:06,5414,43,,,,11615.49,0
27683030,10:33:25,10:33:25,5415,44,,,,11745.87,0
27683030,10:33:50,10:33:50,5416,45,,,,11898.45,0
27683030,10:34:29,10:34:29,5417,46,,,,12203.59,0
27683030,10:35:05,10:35:05,5418,47,,,,12375.09,0
27683030,10:36:12,10:36:12,5419,48,,,,12702.56,0
27683030,10:36:35,10:36:35,5420,49,,,,12873.75,0
27683030,10:37:41,10:37:41,4492,50,,,,13199.62,0
27683030,10:38:00,10:38:00,687,51,,,,13295.29,
27683030,10:39:21,10:39:21,3578,52,,,,13569.37,0
27683030,10:40:14,10:40:14,3579,53,,,,13769.91,0
27683030,10:41:10,10:41:10,3580,54,,,,14018.47,0
27683030,10:42:07,10:42:07,2540,55,,,,14251.73,0
27683030,10:42:56,10:42:56,9605,56,,,,14400.28,0
27683030,10:44:07,10:44:07,2541,57,,,,14641.63,0
27683030,10:45:03,10:45:03,9036,58,,,,14843.54,0
27683030,10:48:00,10:48:00,9946,59,,1,,15568.73,
27683040,10:00:00,10:00:00,7095,1,,,1,0,
27683040,10:01:17,10:01:17,9503,2,,,,573.7,0
27683040,10:02:18,10:02:18,2389,3,,,,1137.29,0
27683040,10:03:45,10:03:45,2390,4,,,,1763.45,0
27683040,10:04:26,10:04:26,2391,5,,,,1970.26,0
27683040,10:05:00,10:05:00,2392,6,,,,2151.08,0
27683040,10:05:57,10:05:57,2393,7,,,,2303.59,0
27683040,10:06:33,10:06:33,2394,8,,,,2482.63,0
27683040,10:07:28,10:07:28,2395,9,,,,2699.29,0
27683040,10:07:58,10:07:58,2396,10,,,,2833.78,0
27683040,10:08:40,10:08:40,2397,11,,,,3056.96,0
27683040,10:10:01,10:10:01,2398,12,,,,3527.5,0
27683040,10:11:00,10:11:00,2399,13,,,,3827.11,
27683040,10:12:10,10:12:10,140,14,,,,4133.04,0
27683040,10:12:59,10:12:59,141,15,,,,4405.54,0
27683040,10:14:05,10:14:05,142,16,,,,4770.32,0
27683040,10:14:46,10:14:46,143,17,,,,5021.56,0
27683040,10:15:24,10:15:24,144,18,,,,5254.41,0
27683040,10:16:13,10:16:13,771,19,,,,5562.78,0
27683040,10:17:24,10:17:24,2414,20,,,,5983.6,0
27683040,10:17:58,10:17:58,2415,21,,,,6235.76,0
27683040,10:18:15,10:18:15,2416,22,,,,6322.29,0
27683040,10:18:49,10:18:49,2417,23,,,,6540.7,0
27683040,10:19:38,10:19:38,2418,24,,,,6832.86,0
27683040,10:20:00,10:20:00,2419,25,,,,6942.76,
27683040,10:20:30,10:20:30,2420,26,,,,7126.81,0
27683040,10:21:24,10:21:24,2421,27,,,,7429.85,0
27683040,10:22:24,10:22:24,2422,28,,,,7788.83,0
27683040,10:23:17,10:23:17,2423,29,,,,8086.27,0
27683040,10:23:45,10:23:45,2424,30,,,,8215.96,0
27683040,10:24:30,10:24:30,9046,31,,,,8459.77,0
27683040,10:24:53,10:24:53,6110,32,,,,8532.55,0
27683040,10:25:58,10:25:58,8346,33,,,,8934.86,0
27683040,10:26:28,10:26:28,6112,34,,,,9091.69,0
27683040,10:27:13,10:27:13,10529,35,,,,9330.83,0
27683040,10:28:23,10:28:23,5069,36,,,,9822.97,0
27683040,10:28:44,10:28:44,5070,37,,,,9960.11,0
27683040,10:29:14,10:29:14,5071,38,,,,10150.88,0
27683040,10:29:57,10:29:57,10527,39,,,,10375.69,0
27683040,10:30:36,10:30:36,10526,40,,,,10635.64,0
27683040,10:32:03,10:32:03,5412,41,,,,11197.07,0
27683040,10:32:33,10:32:33,5413,42,,,,11379.78,0
27683040,10:33:06,10:33:06,5414,43,,,,11615.49,0
27683040,10:33:25,10:33:25,5415,44,,,,11745.87,0
27683040,10:33:50,10:33:50,5416,45,,,,11898.45,0
27683040,10:34:29,10:34:29,5417,46,,,,12203.59,0
27683040,10:35:05,10:35:05,5418,47,,,,12375.09,0
27683040,10:36:12,10:36:12,5419,48,,,,12702.56,0
27683040,10:36:35,10:36:35,5420,49,,,,12873.75,0
27683040,10:37:41,10:37:41,4492,50,,,,13199.62,0
27683040,10:38:00,10:38:00,687,51,,,,13295.29,
27683040,10:39:21,10:39:21,3578,52,,,,13569.37,0
27683040,10:40:14,10:40:14,3579,53,,,,13769.91,0
27683040,10:41:10,10:41:10,3580,54,,,,14018.47,0
27683040,10:42:07,10:42:07,2540,55,,,,14251.73,0
27683040,10:42:56,10:42:56,9605,56,,,,14400.28,0
27683040,10:44:07,10:44:07,2541,57,,,,14641.63,0
27683040,10:45:03,10:45:03,9036,58,,,,14843.54,0
27683040,10:48:00,10:48:00,9946,59,,1,,15568.73,
27683050,10:00:00,10:00:00,7095,1,,,1,0,
27683050,10:01:17,10:01:17,9503,2,,,,573.7,0
27683050,10:02:18,10:02:18,2389,3,,,,1137.29,0
27683050,10:03:45,10:03:45,2390,4,,,,1763.45,0
27683050,10:04:26,10:04:26,2391,5,,,,1970.26,0
27683050,10:05:00,10:05:00,2392,6,,,,2151.08,0
27683050,10:05:57,10:05:57,2393,7,,,,2303.59,0
27683050,10:06:33,10:06:33,2394,8,,,,2482.63,0
27683050,10:07:28,10:07:28,2395,9,,,,2699.29,0
27683050,10:07:58,10:07:58,2396,10,,,,2833.78,0
27683050,10:08:40,10:08:40,2397,11,,,,3056.96,0
27683050,10:10:01,10:10:01,2398,12,,,,3527.5,0
27683050,10:11:00,10:11:00,2399,13,,,,3827.11,
27683050,10:12:10,10:12:10,140,14,,,,4133.04,0
27683050,10:12:59,10:12:59,141,15,,,,4405.54,0
27683050,10:14:05,10:14:05,142,16,,,,4770.32,0
27683050,10:14:46,10:14:46,143,17,,,,5021.56,0
27683050,10:15:24,10:15:24,144,18,,,,5254.41,0
27683050,10:16:13,10:16:13,771,19,,,,5562.78,0
27683050,10:17:24,10:17:24,2414,20,,,,5983.6,0
27683050,10:17:58,10:17:58,2415,21,,,,6235.76,0
27683050,10:18:15,10:18:15,2416,22,,,,6322.29,0
27683050,10:18:49,10:18:49,2417,23,,,,6540.7,0
27683050,10:19:38,10:19:38,2418,24,,,,6832.86,0
27683050,10:20:00,10:20:00,2419,25,,,,6942.76,
27683050,10:20:30,10:20:30,2420,26,,,,7126.81,0
27683050,10:21:24,10:21:24,2421,27,,,,7429.85,0
27683050,10:22:24,10:22:24,2422,28,,,,7788.83,0
27683050,10:23:17,10:23:17,2423,29,,,,8086.27,0
27683050,10:23:45,10:23:45,2424,30,,,,8215.96,0
27683050,10:24:30,10:24:30,9046,31,,,,8459.77,0
27683050,10:24:53,10:24:53,6110,32,,,,8532.55,0
27683050,10:25:58,10:25:58,8346,33,,,,8934.86,0
27683050,10:26:28,10:26:28,6112,34,,,,9091.69,0
27683050,10:27:13,10:27:13,10529,35,,,,9330.83,0
27683050,10:28:23,10:28:23,5069,36,,,,9822.97,0
27683050,10:28:44,10:28:44,5070,37,,,,9960.11,0
27683050,10:29:14,10:29:14,5071,38,,,,10150.88,0
27683050,10:29:57,10:29:57,10527,39,,,,10375.69,0
27683050,10:30:36,10:30:36,10526,40,,,,10635.64,0
27683050,10:32:03,10:32:03,5412,41,,,,11197.07,0
27683050,10:32:33,10:32:33,5413,42,,,,11379.78,0
27683050,10:33:06,10:33:06,5414,43,,,,11615.49,0
27683050,10:33:25,10:33:25,5415,44,,,,11745.87,0
27683050,10:33:50,10:33:50,5416,45,,,,11898.45,0
27683050,10:34:29,10:34:29,5417,46,,,,12203.59,0
27683050,10:35:05,10:35:05,5418,47,,,,12375.09,0
27683050,10:36:12,10:36:12,5419,48,,,,12702.56,0
27683050,10:36:35,10:36:35,5420,49,,,,12873.75,0
27683050,10:37:41,10:37:41,4492,50,,,,13199.62,0
27683050,10:38:00,10:38:00,687,51,,,,13295.29,
27683050,10:39:21,10:39:21,3578,52,,,,13569.37,0
27683050,10:40:14,10:40:14,3579,53,,,,13769.91,0
27683050,10:41:10,10:41:10,3580,54,,,,14018.47,0
27683050,10:42:07,10:42:07,2540,55,,,,14251.73,0
27683050,10:42:56,10:42:56,9605,56,,,,14400.28,0
27683050,10:44:07,10:44:07,2541,57,,,,14641.63,0
27683050,10:45:03,10:45:03,9036,58,,,,14843.54,0
27683050,10:48:00,10:48:00,9946,59,,1,,15568.73,
27683060,10:00:00,10:00:00,7095,1,,,1,0,
27683060,10:01:17,10:01:17,9503,2,,,,573.7,0
27683060,10:02:18,10:02:18,2389,3,,,,1137.29,0
27683060,10:03:45,10:03:45,2390,4,,,,1763.45,0
27683060,10:04:26,10:04:26,2391,5,,,,1970.26,0
27683060,10:05:00,10:05:00,2392,6,,,,2151.08,0
27683060,10:05:57,10:05:57,2393,7,,,,2303.59,0
27683060,10:06:33,10:06:33,2394,8,,,,2482.63,0
27683060,10:07:28,10:07:28,2395,9,,,,2699.29,0
27683060,10:07:58,10:07:58,2396,10,,,,2833.78,0
27683060,10:08:40,10:08:40,2397,11,,,,3056.96,0
27683060,10:10:01,10:10:01,2398,12,,,,3527.5,0
27683060,10:11:00,10:11:00,2399,13,,,,3827.11,
27683060,10:12:10,10:12:10,140,14,,,,4133.04,0
27683060,10:12:59,10:12:59,141,15,,,,4405.54,0
27683060,10:14:05,10:14:05,142,16,,,,4770.32,0
27683060,10:14:46,10:14:46,143,17,,,,5021.56,0
27683060,10:15:24,10:15:24,144,18,,,,5254.41,0
27683060,10:16:13,10:16:13,771,19,,,,5562.78,0
27683060,10:17:24,10:17:24,2414,20,,,,5983.6,0
27683060,10:17:58,10:17:58,2415,21,,,,6235.76,0
27683060,10:18:15,10:18:15,2416,22,,,,6322.29,0
27683060,10:18:49,10:18:49,2417,23,,,,6540.7,0
27683060,10:19:38,10:19:38,2418,24,,,,6832.86,0
27683060,10:20:00,10:20:00,2419,25,,,,6942.76,
27683060,10:20:30,10:20:30,2420,26,,,,7126.81,0
27683060,10:21:24,10:21:24,2421,27,,,,7429.85,0
27683060,10:22:24,10:22:24,2422,28,,,,7788.83,0
27683060,10:23:17,10:23:17,2423,29,,,,8086.27,0
27683060,10:23:45,10:23:45,2424,30,,,,8215.96,0
27683060,10:24:30,10:24:30,9046,31,,,,8459.77,0
27683060,10:24:53,10:24:53,6110,32,,,,8532.55,0
27683060,10:25:58,10:25:58,8346,33,,,,8934.86,0
27683060,10:26:28,10:26:28,6112,34,,,,9091.69,0
27683060,10:27:13,10:27:13,10529,35,,,,9330.83,0
27683060,10:28:23,10:28:23,5069,36,,,,9822.97,0
27683060,10:28:44,10:28:44,5070,37,,,,9960.11,0
27683060,10:29:14,10:29:14,5071,38,,,,10150.88,0
27683060,10:29:57,10:29:57,10527,39,,,,10375.69,0
27683060,10:30:36,10:30:36,10526,40,,,,10635.64,0
27683060,10:32:03,10:32:03,5412,41,,,,11197.07,0
27683060,10:32:33,10:32:33,5413,42,,,,11379.78,0
27683060,10:33:06,10:33:06,5414,43,,,,11615.49,0
27683060,10:33:25,10:33:25,5415,44,,,,11745.87,0
27683060,10:33:50,10:33:50,5416,45,,,,11898.45,0
27683060,10:34:29,10:34:29,5417,46,,,,12203.59,0
27683060,10:35:05,10:35:05,5418,47,,,,12375.09,0
27683060,10:36:12,10:36:12,5419,48,,,,12702.56,0
27683060,10:36:35,10:36:35,5420,49,,,,12873.75,0
27683060,10:37:41,10:37:41,4492,50,,,,13199.62,0
27683060,10:38:00,10:38:00,687,51,,,,13295.29,
27683060,10:39:21,10:39:21,3578,52,,,,13569.37,0
27683060,10:40:14,10:40:14,3579,53,,,,13769.91,0
27683060,10:41:10,10:41:10,3580,54,,,,14018.47,0
27683060,10:42:07,10:42:07,2540,55,,,,14251.73,0
27683060,10:42:56,10:42:56,9605,56,,,,14400.28,0
27683060,10:44:07,10:44:07,2541,57,,,,14641.63,0
27683060,10:45:03,10:45:03,9036,58,,,,14843.54,0
27683060,10:48:00,10:48:00,9946,59,,1,,15568.73,
27777090,08:50:00,08:50:00,7095,1,,,1,0,
27777090,08:50:56,08:50:56,9503,2,,,,573.7,0
27777090,08:51:40,08:51:40,2389,3,,,,1137.29,0
27777090,08:52:43,08:52:43,2390,4,,,,1763.45,0
27777090,08:53:13,08:53:13,2391,5,,,,1970.26,0
27777090,08:53:38,08:53:38,2392,6,,,,2151.08,0
27777090,08:54:19,08:54:19,2393,7,,,,2303.59,0
27777090,08:54:46,08:54:46,2394,8,,,,2482.63,0
27777090,08:55:25,08:55:25,2395,9,,,,2699.29,0
27777090,08:55:47,08:55:47,2396,10,,,,2833.78,0
27777090,08:56:18,08:56:18,2397,11,,,,3056.96,0
27777090,08:57:17,08:57:17,2398,12,,,,3527.5,0
27777090,08:58:00,08:58:00,2399,13,,,,3827.11,
27777090,08:58:54,08:58:54,140,14,,,,4133.04,0
27777090,08:59:32,08:59:32,141,15,,,,4405.54,0
27777090,09:00:24,09:00:24,142,16,,,,4770.32,0
27777090,09:00:55,09:00:55,143,17,,,,5021.56,0
27777090,09:01:25,09:01:25,144,18,,,,5254.41,0
27777090,09:02:04,09:02:04,771,19,,,,5562.78,0
27777090,09:02:58,09:02:58,2414,20,,,,5983.6,0
27777090,09:03:25,09:03:25,2415,21,,,,6235.76,0
27777090,09:03:38,09:03:38,2416,22,,,,6322.29,0
27777090,09:04:05,09:04:05,2417,23,,,,6540.7,0
27777090,09:04:43,09:04:43,2418,24,,,,6832.86,0
27777090,09:05:00,09:05:00,2419,25,,,,6942.76,
27777090,09:05:20,09:05:20,2420,26,,,,7126.81,0
27777090,09:05:56,09:05:56,2421,27,,,,7429.85,0
27777090,09:06:36,09:06:36,2422,28,,,,7788.83,0
27777090,09:07:11,09:07:11,2423,29,,,,8086.27,0
27777090,09:07:30,09:07:30,2424,30,,,,8215.96,0
27777090,09:08:00,09:08:00,9046,31,,,,8459.77,0
27777090,09:08:15,09:08:15,6110,32,,,,8532.55,0
27777090,09:08:59,09:08:59,8346,33,,,,8934.86,0
27777090,09:09:19,09:09:19,6112,34,,,,9091.69,0
27777090,09:09:49,09:09:49,10529,35,,,,9330.83,0
27777090,09:10:35,09:10:35,5069,36,,,,9822.97,0
27777090,09:10:49,09:10:49,5070,37,,,,9960.11,0
27777090,09:11:09,09:11:09,5071,38,,,,10150.88,0
27777090,09:11:38,09:11:38,10527,39,,,,10375.69,0
27777090,09:12:04,09:12:04,10526,40,,,,10635.64,0
27777090,09:13:02,09:13:02,5412,41,,,,11197.07,0
27777090,09:13:22,09:13:22,5413,42,,,,11379.78,0
27777090,09:13:44,09:13:44,5414,43,,,,11615.49,0
27777090,09:13:57,09:13:57,5415,44,,,,11745.87,0
27777090,09:14:13,09:14:13,5416,45,,,,11898.45,0
27777090,09:14:39,09:14:39,5417,46,,,,12203.59,0
27777090,09:15:03,09:15:03,5418,47,,,,12375.09,0
27777090,09:15:48,09:15:48,5419,48,,,,12702.56,0
27777090,09:16:03,09:16:03,5420,49,,,,12873.75,0
27777090,09:16:47,09:16:47,4492,50,,,,13199.62,0
27777090,09:17:00,09:17:00,687,51,,,,13295.29,
27777090,09:18:04,09:18:04,3578,52,,,,13569.37,0
27777090,09:18:47,09:18:47,3579,53,,,,13769.91,0
27777090,09:19:32,09:19:32,3580,54,,,,14018.47,0
27777090,09:20:17,09:20:17,2540,55,,,,14251.73,0
27777090,09:20:57,09:20:57,9605,56,,,,14400.28,0
27777090,09:21:53,09:21:53,2541,57,,,,14641.63,0
27777090,09:22:38,09:22:38,9036,58,,,,14843.54,0
27777090,09:25:00,09:25:00,9946,59,,1,,15568.73,
27846090,15:50:00,15:50:00,7095,1,,,1,0,
27846090,15:51:03,15:51:03,9503,2,,,,573.7,0
27846090,15:51:52,15:51:52,2389,3,,,,1137.29,0
27846090,15:53:04,15:53:04,2390,4,,,,1763.45,0
27846090,15:53:38,15:53:38,2391,5,,,,1970.26,0
27846090,15:54:06,15:54:06,2392,6,,,,2151.08,0
27846090,15:54:52,15:54:52,2393,7,,,,2303.59,0
27846090,15:55:21,15:55:21,2394,8,,,,2482.63,0
27846090,15:56:06,15:56:06,2395,9,,,,2699.29,0
27846090,15:56:31,15:56:31,2396,10,,,,2833.78,0
27846090,15:57:05,15:57:05,2397,11,,,,3056.96,0
27846090,15:58:12,15:58:12,2398,12,,,,3527.5,0
27846090,15:59:00,15:59:00,2399,13,,,,3827.11,
27846090,16:00:02,16:00:02,140,14,,,,4133.04,0
27846090,16:00:46,16:00:46,141,15,,,,4405.54,0
27846090,16:01:45,16:01:45,142,16,,,,4770.32,0
27846090,16:02:21,16:02:21,143,17,,,,5021.56,0
27846090,16:02:55,16:02:55,144,18,,,,5254.41,0
27846090,16:03:38,16:03:38,771,19,,,,5562.78,0
27846090,16:04:41,16:04:41,2414,20,,,,5983.6,0
27846090,16:05:11,16:05:11,2415,21,,,,6235.76,0
27846090,16:05:27,16:05:27,2416,22,,,,6322.29,0
27846090,16:05:57,16:05:57,2417,23,,,,6540.7,0
27846090,16:06:41,16:06:41,2418,24,,,,6832.86,0
27846090,16:07:00,16:07:00,2419,25,,,,6942.76,
27846090,16:07:21,16:07:21,2420,26,,,,7126.81,0
27846090,16:08:01,16:08:01,2421,27,,,,7429.85,0
27846090,16:08:44,16:08:44,2422,28,,,,7788.83,0
27846090,16:09:22,16:09:22,2423,29,,,,8086.27,0
27846090,16:09:42,16:09:42,2424,30,,,,8215.96,0
27846090,16:10:15,16:10:15,9046,31,,,,8459.77,0
27846090,16:10:31,16:10:31,6110,32,,,,8532.55,0
27846090,16:11:19,16:11:19,8346,33,,,,8934.86,0
27846090,16:11:40,16:11:40,6112,34,,,,9091.69,0
27846090,16:12:13,16:12:13,10529,35,,,,9330.83,0
27846090,16:13:03,16:13:03,5069,36,,,,9822.97,0
27846090,16:13:18,16:13:18,5070,37,,,,9960.11,0
27846090,16:13:40,16:13:40,5071,38,,,,10150.88,0
27846090,16:14:11,16:14:11,10527,39,,,,10375.69,0
27846090,16:14:39,16:14:39,10526,40,,,,10635.64,0
27846090,16:15:42,16:15:42,5412,41,,,,11197.07,0
27846090,16:16:03,16:16:03,5413,42,,,,11379.78,0
27846090,16:16:28,16:16:28,5414,43,,,,11615.49,0
27846090,16:16:41,16:16:41,5415,44,,,,11745.87,0
27846090,16:16:59,16:16:59,5416,45,,,,11898.45,0
27846090,16:17:28,16:17:28,5417,46,,,,12203.59,0
27846090,16:17:53,16:17:53,5418,47,,,,12375.09,0
27846090,16:18:42,16:18:42,5419,48,,,,12702.56,0
27846090,16:18:58,16:18:58,5420,49,,,,12873.75,0
27846090,16:19:46,16:19:46,4492,50,,,,13199.62,0
27846090,16:20:00,16:20:00,687,51,,,,13295.29,
27846090,16:21:21,16:21:21,3578,52,,,,13569.37,0
27846090,16:22:14,16:22:14,3579,53,,,,13769.91,0
27846090,16:23:10,16:23:10,3580,54,,,,14018.47,0
27846090,16:24:07,16:24:07,2540,55,,,,14251.73,0
27846090,16:24:56,16:24:56,9605,56,,,,14400.28,0
27846090,16:26:07,16:26:07,2541,57,,,,14641.63,0
27846090,16:27:03,16:27:03,9036,58,,,,14843.54,0
27846090,16:30:00,16:30:00,9946,59,,1,,15568.73,
27874090,11:20:00,11:20:00,7095,1,,,1,0,
27874090,11:21:03,11:21:03,9503,2,,,,573.7,0
27874090,11:21:52,11:21:52,2389,3,,,,1137.29,0
27874090,11:23:04,11:23:04,2390,4,,,,1763.45,0
27874090,11:23:38,11:23:38,2391,5,,,,1970.26,0
27874090,11:24:06,11:24:06,2392,6,,,,2151.08,0
27874090,11:24:52,11:24:52,2393,7,,,,2303.59,0
27874090,11:25:21,11:25:21,2394,8,,,,2482.63,0
27874090,11:26:06,11:26:06,2395,9,,,,2699.29,0
27874090,11:26:31,11:26:31,2396,10,,,,2833.78,0
27874090,11:27:05,11:27:05,2397,11,,,,3056.96,0
27874090,11:28:12,11:28:12,2398,12,,,,3527.5,0
27874090,11:29:00,11:29:00,2399,13,,,,3827.11,
27874090,11:29:54,11:29:54,140,14,,,,4133.04,0
27874090,11:30:32,11:30:32,141,15,,,,4405.54,0
27874090,11:31:24,11:31:24,142,16,,,,4770.32,0
27874090,11:31:55,11:31:55,143,17,,,,5021.56,0
27874090,11:32:25,11:32:25,144,18,,,,5254.41,0
27874090,11:33:04,11:33:04,771,19,,,,5562.78,0
27874090,11:33:58,11:33:58,2414,20,,,,5983.6,0
27874090,11:34:25,11:34:25,2415,21,,,,6235.76,0
27874090,11:34:38,11:34:38,2416,22,,,,6322.29,0
27874090,11:35:05,11:35:05,2417,23,,,,6540.7,0
27874090,11:35:43,11:35:43,2418,24,,,,6832.86,0
27874090,11:36:00,11:36:00,2419,25,,,,6942.76,
27874090,11:36:21,11:36:21,2420,26,,,,7126.81,0
27874090,11:37:01,11:37:01,2421,27,,,,7429.85,0
27874090,11:37:44,11:37:44,2422,28,,,,7788.83,0
27874090,11:38:22,11:38:22,2423,29,,,,8086.27,0
27874090,11:38:42,11:38:42,2424,30,,,,8215.96,0
27874090,11:39:15,11:39:15,9046,31,,,,8459.77,0
27874090,11:39:31,11:39:31,6110,32,,,,8532.55,0
27874090,11:40:19,11:40:19,8346,33,,,,8934.86,0
27874090,11:40:40,11:40:40,6112,34,,,,9091.69,0
27874090,11:41:13,11:41:13,10529,35,,,,9330.83,0
27874090,11:42:03,11:42:03,5069,36,,,,9822.97,0
27874090,11:42:18,11:42:18,5070,37,,,,9960.11,0
27874090,11:42:40,11:42:40,5071,38,,,,10150.88,0
27874090,11:43:11,11:43:11,10527,39,,,,10375.69,0
27874090,11:43:39,11:43:39,10526,40,,,,10635.64,0
27874090,11:44:42,11:44:42,5412,41,,,,11197.07,0
27874090,11:45:03,11:45:03,5413,42,,,,11379.78,0
27874090,11:45:28,11:45:28,5414,43,,,,11615.49,0
27874090,11:45:41,11:45:41,5415,44,,,,11745.87,0
27874090,11:45:59,11:45:59,5416,45,,,,11898.45,0
27874090,11:46:28,11:46:28,5417,46,,,,12203.59,0
27874090,11:46:53,11:46:53,5418,47,,,,12375.09,0
27874090,11:47:42,11:47:42,5419,48,,,,12702.56,0
27874090,11:47:58,11:47:58,5420,49,,,,12873.75,0
27874090,11:48:46,11:48:46,4492,50,,,,13199.62,0
27874090,11:49:00,11:49:00,687,51,,,,13295.29,
27874090,11:50:13,11:50:13,3578,52,,,,13569.37,0
27874090,11:51:00,11:51:00,3579,53,,,,13769.91,0
27874090,11:51:51,11:51:51,3580,54,,,,14018.47,0
27874090,11:52:42,11:52:42,2540,55,,,,14251.73,0
27874090,11:53:26,11:53:26,9605,56,,,,14400.28,0
27874090,11:54:30,11:54:30,2541,57,,,,14641.63,0
27874090,11:55:21,11:55:21,9036,58,,,,14843.54,0
27874090,11:58:00,11:58:00,9946,59,,1,,15568.73,
28198070,10:50:00,10:50:00,7095,1,,,1,0,
28198070,10:51:03,10:51:03,9503,2,,,,573.7,0
28198070,10:51:52,10:51:52,2389,3,,,,1137.29,0
28198070,10:53:04,10:53:04,2390,4,,,,1763.45,0
28198070,10:53:38,10:53:38,2391,5,,,,1970.26,0
28198070,10:54:06,10:54:06,2392,6,,,,2151.08,0
28198070,10:54:52,10:54:52,2393,7,,,,2303.59,0
28198070,10:55:21,10:55:21,2394,8,,,,2482.63,0
28198070,10:56:06,10:56:06,2395,9,,,,2699.29,0
28198070,10:56:31,10:56:31,2396,10,,,,2833.78,0
28198070,10:57:05,10:57:05,2397,11,,,,3056.96,0
28198070,10:58:12,10:58:12,2398,12,,,,3527.5,0
28198070,10:59:00,10:59:00,2399,13,,,,3827.11,
28198070,10:59:54,10:59:54,140,14,,,,4133.04,0
28198070,11:00:32,11:00:32,141,15,,,,4405.54,0
28198070,11:01:24,11:01:24,142,16,,,,4770.32,0
28198070,11:01:55,11:01:55,143,17,,,,5021.56,0
28198070,11:02:25,11:02:25,144,18,,,,5254.41,0
28198070,11:03:04,11:03:04,771,19,,,,5562.78,0
28198070,11:03:58,11:03:58,2414,20,,,,5983.6,0
28198070,11:04:25,11:04:25,2415,21,,,,6235.76,0
28198070,11:04:38,11:04:38,2416,22,,,,6322.29,0
28198070,11:05:05,11:05:05,2417,23,,,,6540.7,0
28198070,11:05:43,11:05:43,2418,24,,,,6832.86,0
28198070,11:06:00,11:06:00,2419,25,,,,6942.76,
28198070,11:06:21,11:06:21,2420,26,,,,7126.81,0
28198070,11:07:01,11:07:01,2421,27,,,,7429.85,0
28198070,11:07:44,11:07:44,2422,28,,,,7788.83,0
28198070,11:08:22,11:08:22,2423,29,,,,8086.27,0
28198070,11:08:42,11:08:42,2424,30,,,,8215.96,0
28198070,11:09:15,11:09:15,9046,31,,,,8459.77,0
28198070,11:09:31,11:09:31,6110,32,,,,8532.55,0
28198070,11:10:19,11:10:19,8346,33,,,,8934.86,0
28198070,11:10:40,11:10:40,6112,34,,,,9091.69,0
28198070,11:11:13,11:11:13,10529,35,,,,9330.83,0
28198070,11:12:03,11:12:03,5069,36,,,,9822.97,0
28198070,11:12:18,11:12:18,5070,37,,,,9960.11,0
28198070,11:12:40,11:12:40,5071,38,,,,10150.88,0
28198070,11:13:11,11:13:11,10527,39,,,,10375.69,0
28198070,11:13:39,11:13:39,10526,40,,,,10635.64,0
28198070,11:14:42,11:14:42,5412,41,,,,11197.07,0
28198070,11:15:03,11:15:03,5413,42,,,,11379.78,0
28198070,11:15:28,11:15:28,5414,43,,,,11615.49,0
28198070,11:15:41,11:15:41,5415,44,,,,11745.87,0
28198070,11:15:59,11:15:59,5416,45,,,,11898.45,0
28198070,11:16:28,11:16:28,5417,46,,,,12203.59,0
28198070,11:16:53,11:16:53,5418,47,,,,12375.09,0
28198070,11:17:42,11:17:42,5419,48,,,,12702.56,0
28198070,11:17:58,11:17:58,5420,49,,,,12873.75,0
28198070,11:18:46,11:18:46,4492,50,,,,13199.62,0
28198070,11:19:00,11:19:00,687,51,,,,13295.29,
28198070,11:20:13,11:20:13,3578,52,,,,13569.37,0
28198070,11:21:00,11:21:00,3579,53,,,,13769.91,0
28198070,11:21:51,11:21:51,3580,54,,,,14018.47,0
28198070,11:22:42,11:22:42,2540,55,,,,14251.73,0
28198070,11:23:26,11:23:26,9605,56,,,,14400.28,0
28198070,11:24:30,11:24:30,2541,57,,,,14641.63,0
28198070,11:25:21,11:25:21,9036,58,,,,14843.54,0
28198070,11:28:00,11:28:00,9946,59,,1,,15568.73,
28300070,09:50:00,09:50:00,7095,1,,,1,0,
28300070,09:50:56,09:50:56,9503,2,,,,573.7,0
28300070,09:51:40,09:51:40,2389,3,,,,1137.29,0
28300070,09:52:43,09:52:43,2390,4,,,,1763.45,0
28300070,09:53:13,09:53:13,2391,5,,,,1970.26,0
28300070,09:53:38,09:53:38,2392,6,,,,2151.08,0
28300070,09:54:19,09:54:19,2393,7,,,,2303.59,0
28300070,09:54:46,09:54:46,2394,8,,,,2482.63,0
28300070,09:55:25,09:55:25,2395,9,,,,2699.29,0
28300070,09:55:47,09:55:47,2396,10,,,,2833.78,0
28300070,09:56:18,09:56:18,2397,11,,,,3056.96,0
28300070,09:57:17,09:57:17,2398,12,,,,3527.5,0
28300070,09:58:00,09:58:00,2399,13,,,,3827.11,
28300070,09:58:54,09:58:54,140,14,,,,4133.04,0
28300070,09:59:32,09:59:32,141,15,,,,4405.54,0
28300070,10:00:24,10:00:24,142,16,,,,4770.32,0
28300070,10:00:55,10:00:55,143,17,,,,5021.56,0
28300070,10:01:25,10:01:25,144,18,,,,5254.41,0
28300070,10:02:04,10:02:04,771,19,,,,5562.78,0
28300070,10:02:58,10:02:58,2414,20,,,,5983.6,0
28300070,10:03:25,10:03:25,2415,21,,,,6235.76,0
28300070,10:03:38,10:03:38,2416,22,,,,6322.29,0
28300070,10:04:05,10:04:05,2417,23,,,,6540.7,0
28300070,10:04:43,10:04:43,2418,24,,,,6832.86,0
28300070,10:05:00,10:05:00,2419,25,,,,6942.76,
28300070,10:05:20,10:05:20,2420,26,,,,7126.81,0
28300070,10:05:56,10:05:56,2421,27,,,,7429.85,0
28300070,10:06:36,10:06:36,2422,28,,,,7788.83,0
28300070,10:07:11,10:07:11,2423,29,,,,8086.27,0
28300070,10:07:30,10:07:30,2424,30,,,,8215.96,0
28300070,10:08:00,10:08:00,9046,31,,,,8459.77,0
28300070,10:08:15,10:08:15,6110,32,,,,8532.55,0
28300070,10:08:59,10:08:59,8346,33,,,,8934.86,0
28300070,10:09:19,10:09:19,6112,34,,,,9091.69,0
28300070,10:09:49,10:09:49,10529,35,,,,9330.83,0
28300070,10:10:35,10:10:35,5069,36,,,,9822.97,0
28300070,10:10:49,10:10:49,5070,37,,,,9960.11,0
28300070,10:11:09,10:11:09,5071,38,,,,10150.88,0
28300070,10:11:38,10:11:38,10527,39,,,,10375.69,0
28300070,10:12:04,10:12:04,10526,40,,,,10635.64,0
28300070,10:13:02,10:13:02,5412,41,,,,11197.07,0
28300070,10:13:22,10:13:22,5413,42,,,,11379.78,0
28300070,10:13:44,10:13:44,5414,43,,,,11615.49,0
28300070,10:13:57,10:13:57,5415,44,,,,11745.87,0
28300070,10:14:13,10:14:13,5416,45,,,,11898.45,0
28300070,10:14:39,10:14:39,5417,46,,,,12203.59,0
28300070,10:15:03,10:15:03,5418,47,,,,12375.09,0
28300070,10:15:48,10:15:48,5419,48,,,,12702.56,0
28300070,10:16:03,10:16:03,5420,49,,,,12873.75,0
28300070,10:16:47,10:16:47,4492,50,,,,13199.62,0
28300070,10:17:00,10:17:00,687,51,,,,13295.29,
28300070,10:18:04,10:18:04,3578,52,,,,13569.37,0
28300070,10:18:47,10:18:47,3579,53,,,,13769.91,0
28300070,10:19:32,10:19:32,3580,54,,,,14018.47,0
28300070,10:20:17,10:20:17,2540,55,,,,14251.73,0
28300070,10:20:57,10:20:57,9605,56,,,,14400.28,0
28300070,10:21:53,10:21:53,2541,57,,,,14641.63,0
28300070,10:22:38,10:22:38,9036,58,,,,14843.54,0
28300070,10:25:00,10:25:00,9946,59,,1,,15568.73,
28412020,11:30:00,11:30:00,7095,1,,,1,0,
28412020,11:31:17,11:31:17,9503,2,,,,573.7,0
28412020,11:32:18,11:32:18,2389,3,,,,1137.29,0
28412020,11:33:45,11:33:45,2390,4,,,,1763.45,0
28412020,11:34:26,11:34:26,2391,5,,,,1970.26,0
28412020,11:35:00,11:35:00,2392,6,,,,2151.08,0
28412020,11:35:57,11:35:57,2393,7,,,,2303.59,0
28412020,11:36:33,11:36:33,2394,8,,,,2482.63,0
28412020,11:37:28,11:37:28,2395,9,,,,2699.29,0
28412020,11:37:58,11:37:58,2396,10,,,,2833.78,0
28412020,11:38:40,11:38:40,2397,11,,,,3056.96,0
28412020,11:40:01,11:40:01,2398,12,,,,3527.5,0
28412020,11:41:00,11:41:00,2399,13,,,,3827.11,
28412020,11:42:33,11:42:33,140,14,,,,4133.04,0
28412020,11:43:39,11:43:39,141,15,,,,4405.54,0
28412020,11:45:07,11:45:07,142,16,,,,4770.32,0
28412020,11:46:01,11:46:01,143,17,,,,5021.56,0
28412020,11:46:52,11:46:52,144,18,,,,5254.41,0
28412020,11:47:58,11:47:58,771,19,,,,5562.78,0
28412020,11:49:32,11:49:32,2414,20,,,,5983.6,0
28412020,11:50:17,11:50:17,2415,21,,,,6235.76,0
28412020,11:50:40,11:50:40,2416,22,,,,6322.29,0
28412020,11:51:26,11:51:26,2417,23,,,,6540.7,0
28412020,11:52:31,11:52:31,2418,24,,,,6832.86,0
28412020,11:53:00,11:53:00,2419,25,,,,6942.76,
28412020,11:53:31,11:53:31,2420,26,,,,7126.81,0
28412020,11:54:29,11:54:29,2421,27,,,,7429.85,0
28412020,11:55:32,11:55:32,2422,28,,,,7788.83,0
28412020,11:56:28,11:56:28,2423,29,,,,8086.27,0
28412020,11:56:57,11:56:57,2424,30,,,,8215.96,0
28412020,11:57:45,11:57:45,9046,31,,,,8459.77,0
28412020,11:58:09,11:58:09,6110,32,,,,8532.55,0
28412020,11:59:18,11:59:18,8346,33,,,,8934.86,0
28412020,11:59:50,11:59:50,6112,34,,,,9091.69,0
28412020,12:00:37,12:00:37,10529,35,,,,9330.83,0
28412020,12:01:51,12:01:51,5069,36,,,,9822.97,0
28412020,12:02:13,12:02:13,5070,37,,,,9960.11,0
28412020,12:02:44,12:02:44,5071,38,,,,10150.88,0
28412020,12:03:30,12:03:30,10527,39,,,,10375.69,0
28412020,12:04:12,12:04:12,10526,40,,,,10635.64,0
28412020,12:05:43,12:05:43,5412,41,,,,11197.07,0
28412020,12:06:15,12:06:15,5413,42,,,,11379.78,0
28412020,12:06:50,12:06:50,5414,43,,,,11615.49,0
28412020,12:07:10,12:07:10,5415,44,,,,11745.87,0
28412020,12:07:36,12:07:36,5416,45,,,,11898.45,0
28412020,12:08:17,12:08:17,5417,46,,,,12203.59,0
28412020,12:08:55,12:08:55,5418,47,,,,12375.09,0
28412020,12:10:06,12:10:06,5419,48,,,,12702.56,0
28412020,12:10:30,12:10:30,5420,49,,,,12873.75,0
28412020,12:11:40,12:11:40,4492,50,,,,13199.62,0
28412020,12:12:00,12:12:00,687,51,,,,13295.29,
28412020,12:13:21,12:13:21,3578,52,,,,13569.37,0
28412020,12:14:14,12:14:14,3579,53,,,,13769.91,0
28412020,12:15:10,12:15:10,3580,54,,,,14018.47,0
28412020,12:16:07,12:16:07,2540,55,,,,14251.73,0
28412020,12:16:56,12:16:56,9605,56,,,,14400.28,0
28412020,12:18:07,12:18:07,2541,57,,,,14641.63,0
28412020,12:19:03,12:19:03,9036,58,,,,14843.54,0
28412020,12:22:00,12:22:00,9946,59,,1,,15568.73,
28412030,11:30:00,11:30:00,7095,1,,,1,0,
28412030,11:31:17,11:31:17,9503,2,,,,573.7,0
28412030,11:32:18,11:32:18,2389,3,,,,1137.29,0
28412030,11:33:45,11:33:45,2390,4,,,,1763.45,0
28412030,11:34:26,11:34:26,2391,5,,,,1970.26,0
28412030,11:35:00,11:35:00,2392,6,,,,2151.08,0
28412030,11:35:57,11:35:57,2393,7,,,,2303.59,0
28412030,11:36:33,11:36:33,2394,8,,,,2482.63,0
28412030,11:37:28,11:37:28,2395,9,,,,2699.29,0
28412030,11:37:58,11:37:58,2396,10,,,,2833.78,0
28412030,11:38:40,11:38:40,2397,11,,,,3056.96,0
28412030,11:40:01,11:40:01,2398,12,,,,3527.5,0
28412030,11:41:00,11:41:00,2399,13,,,,3827.11,
28412030,11:42:33,11:42:33,140,14,,,,4133.04,0
28412030,11:43:39,11:43:39,141,15,,,,4405.54,0
28412030,11:45:07,11:45:07,142,16,,,,4770.32,0
28412030,11:46:01,11:46:01,143,17,,,,5021.56,0
28412030,11:46:52,11:46:52,144,18,,,,5254.41,0
28412030,11:47:58,11:47:58,771,19,,,,5562.78,0
28412030,11:49:32,11:49:32,2414,20,,,,5983.6,0
28412030,11:50:17,11:50:17,2415,21,,,,6235.76,0
28412030,11:50:40,11:50:40,2416,22,,,,6322.29,0
28412030,11:51:26,11:51:26,2417,23,,,,6540.7,0
28412030,11:52:31,11:52:31,2418,24,,,,6832.86,0
28412030,11:53:00,11:53:00,2419,25,,,,6942.76,
28412030,11:53:31,11:53:31,2420,26,,,,7126.81,0
28412030,11:54:29,11:54:29,2421,27,,,,7429.85,0
28412030,11:55:32,11:55:32,2422,28,,,,7788.83,0
28412030,11:56:28,11:56:28,2423,29,,,,8086.27,0
28412030,11:56:57,11:56:57,2424,30,,,,8215.96,0
28412030,11:57:45,11:57:45,9046,31,,,,8459.77,0
28412030,11:58:09,11:58:09,6110,32,,,,8532.55,0
28412030,11:59:18,11:59:18,8346,33,,,,8934.86,0
28412030,11:59:50,11:59:50,6112,34,,,,9091.69,0
28412030,12:00:37,12:00:37,10529,35,,,,9330.83,0
28412030,12:01:51,12:01:51,5069,36,,,,9822.97,0
28412030,12:02:13,12:02:13,5070,37,,,,9960.11,0
28412030,12:02:44,12:02:44,5071,38,,,,10150.88,0
28412030,12:03:30,12:03:30,10527,39,,,,10375.69,0
28412030,12:04:12,12:04:12,10526,40,,,,10635.64,0
28412030,12:05:43,12:05:43,5412,41,,,,11197.07,0
28412030,12:06:15,12:06:15,5413,42,,,,11379.78,0
28412030,12:06:50,12:06:50,5414,43,,,,11615.49,0
28412030,12:07:10,12:07:10,5415,44,,,,11745.87,0
28412030,12:07:36,12:07:36,5416,45,,,,11898.45,0
28412030,12:08:17,12:08:17,5417,46,,,,12203.59,0
28412030,12:08:55,12:08:55,5418,47,,,,12375.09,0
28412030,12:10:06,12:10:06,5419,48,,,,12702.56,0
28412030,12:10:30,12:10:30,5420,49,,,,12873.75,0
28412030,12:11:40,12:11:40,4492,50,,,,13199.62,0
28412030,12:12:00,12:12:00,687,51,,,,13295.29,
28412030,12:13:21,12:13:21,3578,52,,,,13569.37,0
28412030,12:14:14,12:14:14,3579,53,,,,13769.91,0
28412030,12:15:10,12:15:10,3580,54,,,,14018.47,0
28412030,12:16:07,12:16:07,2540,55,,,,14251.73,0
28412030,12:16:56,12:16:56,9605,56,,,,14400.28,0
28412030,12:18:07,12:18:07,2541,57,,,,14641.63,0
28412030,12:19:03,12:19:03,9036,58,,,,14843.54,0
28412030,12:22:00,12:22:00,9946,59,,1,,15568.73,
28412040,11:30:00,11:30:00,7095,1,,,1,0,
28412040,11:31:17,11:31:17,9503,2,,,,573.7,0
28412040,11:32:18,11:32:18,2389,3,,,,1137.29,0
28412040,11:33:45,11:33:45,2390,4,,,,1763.45,0
28412040,11:34:26,11:34:26,2391,5,,,,1970.26,0
28412040,11:35:00,11:35:00,2392,6,,,,2151.08,0
28412040,11:35:57,11:35:57,2393,7,,,,2303.59,0
28412040,11:36:33,11:36:33,2394,8,,,,2482.63,0
28412040,11:37:28,11:37:28,2395,9,,,,2699.29,0
28412040,11:37:58,11:37:58,2396,10,,,,2833.78,0
28412040,11:38:40,11:38:40,2397,11,,,,3056.96,0
28412040,11:40:01,11:40:01,2398,12,,,,3527.5,0
28412040,11:41:00,11:41:00,2399,13,,,,3827.11,
28412040,11:42:33,11:42:33,140,14,,,,4133.04,0
28412040,11:43:39,11:43:39,141,15,,,,4405.54,0
28412040,11:45:07,11:45:07,142,16,,,,4770.32,0
28412040,11:46:01,11:46:01,143,17,,,,5021.56,0
28412040,11:46:52,11:46:52,144,18,,,,5254.41,0
28412040,11:47:58,11:47:58,771,19,,,,5562.78,0
28412040,11:49:32,11:49:32,2414,20,,,,5983.6,0
28412040,11:50:17,11:50:17,2415,21,,,,6235.76,0
28412040,11:50:40,11:50:40,2416,22,,,,6322.29,0
28412040,11:51:26,11:51:26,2417,23,,,,6540.7,0
28412040,11:52:31,11:52:31,2418,24,,,,6832.86,0
28412040,11:53:00,11:53:00,2419,25,,,,6942.76,
28412040,11:53:31,11:53:31,2420,26,,,,7126.81,0
28412040,11:54:29,11:54:29,2421,27,,,,7429.85,0
28412040,11:55:32,11:55:32,2422,28,,,,7788.83,0
28412040,11:56:28,11:56:28,2423,29,,,,8086.27,0
28412040,11:56:57,11:56:57,2424,30,,,,8215.96,0
28412040,11:57:45,11:57:45,9046,31,,,,8459.77,0
28412040,11:58:09,11:58:09,6110,32,,,,8532.55,0
28412040,11:59:18,11:59:18,8346,33,,,,8934.86,0
28412040,11:59:50,11:59:50,6112,34,,,,9091.69,0
28412040,12:00:37,12:00:37,10529,35,,,,9330.83,0
28412040,12:01:51,12:01:51,5069,36,,,,9822.97,0
28412040,12:02:13,12:02:13,5070,37,,,,9960.11,0
28412040,12:02:44,12:02:44,5071,38,,,,10150.88,0
28412040,12:03:30,12:03:30,10527,39,,,,10375.69,0
28412040,12:04:12,12:04:12,10526,40,,,,10635.64,0
28412040,12:05:43,12:05:43,5412,41,,,,11197.07,0
28412040,12:06:15,12:06:15,5413,42,,,,11379.78,0
28412040,12:06:50,12:06:50,5414,43,,,,11615.49,0
28412040,12:07:10,12:07:10,5415,44,,,,11745.87,0
28412040,12:07:36,12:07:36,5416,45,,,,11898.45,0
28412040,12:08:17,12:08:17,5417,46,,,,12203.59,0
28412040,12:08:55,12:08:55,5418,47,,,,12375.09,0
28412040,12:10:06,12:10:06,5419,48,,,,12702.56,0
28412040,12:10:30,12:10:30,5420,49,,,,12873.75,0
28412040,12:11:40,12:11:40,4492,50,,,,13199.62,0
28412040,12:12:00,12:12:00,687,51,,,,13295.29,
28412040,12:13:21,12:13:21,3578,52,,,,13569.37,0
28412040,12:14:14,12:14:14,3579,53,,,,13769.91,0
28412040,12:15:10,12:15:10,3580,54,,,,14018.47,0
28412040,12:16:07,12:16:07,2540,55,,,,14251.73,0
28412040,12:16:56,12:16:56,9605,56,,,,14400.28,0
28412040,12:18:07,12:18:07,2541,57,,,,14641.63,0
28412040,12:19:03,12:19:03,9036,58,,,,14843.54,0
28412040,12:22:00,12:22:00,9946,59,,1,,15568.73,
28412050,11:30:00,11:30:00,7095,1,,,1,0,
28412050,11:31:17,11:31:17,9503,2,,,,573.7,0
28412050,11:32:18,11:32:18,2389,3,,,,1137.29,0
28412050,11:33:45,11:33:45,2390,4,,,,1763.45,0
28412050,11:34:26,11:34:26,2391,5,,,,1970.26,0
28412050,11:35:00,11:35:00,2392,6,,,,2151.08,0
28412050,11:35:57,11:35:57,2393,7,,,,2303.59,0
28412050,11:36:33,11:36:33,2394,8,,,,2482.63,0
28412050,11:37:28,11:37:28,2395,9,,,,2699.29,0
28412050,11:37:58,11:37:58,2396,10,,,,2833.78,0
28412050,11:38:40,11:38:40,2397,11,,,,3056.96,0
28412050,11:40:01,11:40:01,2398,12,,,,3527.5,0
28412050,11:41:00,11:41:00,2399,13,,,,3827.11,
28412050,11:42:33,11:42:33,140,14,,,,4133.04,0
28412050,11:43:39,11:43:39,141,15,,,,4405.54,0
28412050,11:45:07,11:45:07,142,16,,,,4770.32,0
28412050,11:46:01,11:46:01,143,17,,,,5021.56,0
28412050,11:46:52,11:46:52,144,18,,,,5254.41,0
28412050,11:47:58,11:47:58,771,19,,,,5562.78,0
28412050,11:49:32,11:49:32,2414,20,,,,5983.6,0
28412050,11:50:17,11:50:17,2415,21,,,,6235.76,0
28412050,11:50:40,11:50:40,2416,22,,,,6322.29,0
28412050,11:51:26,11:51:26,2417,23,,,,6540.7,0
28412050,11:52:31,11:52:31,2418,24,,,,6832.86,0
28412050,11:53:00,11:53:00,2419,25,,,,6942.76,
28412050,11:53:31,11:53:31,2420,26,,,,7126.81,0
28412050,11:54:29,11:54:29,2421,27,,,,7429.85,0
28412050,11:55:32,11:55:32,2422,28,,,,7788.83,0
28412050,11:56:28,11:56:28,2423,29,,,,8086.27,0
28412050,11:56:57,11:56:57,2424,30,,,,8215.96,0
28412050,11:57:45,11:57:45,9046,31,,,,8459.77,0
28412050,11:58:09,11:58:09,6110,32,,,,8532.55,0
28412050,11:59:18,11:59:18,8346,33,,,,8934.86,0
28412050,11:59:50,11:59:50,6112,34,,,,9091.69,0
28412050,12:00:37,12:00:37,10529,35,,,,9330.83,0
28412050,12:01:51,12:01:51,5069,36,,,,9822.97,0
28412050,12:02:13,12:02:13,5070,37,,,,9960.11,0
28412050,12:02:44,12:02:44,5071,38,,,,10150.88,0
28412050,12:03:30,12:03:30,10527,39,,,,10375.69,0
28412050,12:04:12,12:04:12,10526,40,,,,10635.64,0
28412050,12:05:43,12:05:43,5412,41,,,,11197.07,0
28412050,12:06:15,12:06:15,5413,42,,,,11379.78,0
28412050,12:06:50,12:06:50,5414,43,,,,11615.49,0
28412050,12:07:10,12:07:10,5415,44,,,,11745.87,0
28412050,12:07:36,12:07:36,5416,45,,,,11898.45,0
28412050,12:08:17,12:08:17,5417,46,,,,12203.59,0
28412050,12:08:55,12:08:55,5418,47,,,,12375.09,0
28412050,12:10:06,12:10:06,5419,48,,,,12702.56,0
28412050,12:10:30,12:10:30,5420,49,,,,12873.75,0
28412050,12:11:40,12:11:40,4492,50,,,,13199.62,0
28412050,12:12:00,12:12:00,687,51,,,,13295.29,
28412050,12:13:21,12:13:21,3578,52,,,,13569.37,0
28412050,12:14:14,12:14:14,3579,53,,,,13769.91,0
28412050,12:15:10,12:15:10,3580,54,,,,14018.47,0
28412050,12:16:07,12:16:07,2540,55,,,,14251.73,0
28412050,12:16:56,12:16:56,9605,56,,,,14400.28,0
28412050,12:18:07,12:18:07,2541,57,,,,14641.63,0
28412050,12:19:03,12:19:03,9036,58,,,,14843.54,0
28412050,12:22:00,12:22:00,9946,59,,1,,15568.73,
28412060,11:30:00,11:30:00,7095,1,,,1,0,
28412060,11:31:17,11:31:17,9503,2,,,,573.7,0
28412060,11:32:18,11:32:18,2389,3,,,,1137.29,0
28412060,11:33:45,11:33:45,2390,4,,,,1763.45,0
28412060,11:34:26,11:34:26,2391,5,,,,1970.26,0
28412060,11:35:00,11:35:00,2392,6,,,,2151.08,0
28412060,11:35:57,11:35:57,2393,7,,,,2303.59,0
28412060,11:36:33,11:36:33,2394,8,,,,2482.63,0
28412060,11:37:28,11:37:28,2395,9,,,,2699.29,0
28412060,11:37:58,11:37:58,2396,10,,,,2833.78,0
28412060,11:38:40,11:38:40,2397,11,,,,3056.96,0
28412060,11:40:01,11:40:01,2398,12,,,,3527.5,0
28412060,11:41:00,11:41:00,2399,13,,,,3827.11,
28412060,11:42:33,11:42:33,140,14,,,,4133.04,0
28412060,11:43:39,11:43:39,141,15,,,,4405.54,0
28412060,11:45:07,11:45:07,142,16,,,,4770.32,0
28412060,11:46:01,11:46:01,143,17,,,,5021.56,0
28412060,11:46:52,11:46:52,144,18,,,,5254.41,0
28412060,11:47:58,11:47:58,771,19,,,,5562.78,0
28412060,11:49:32,11:49:32,2414,20,,,,5983.6,0
28412060,11:50:17,11:50:17,2415,21,,,,6235.76,0
28412060,11:50:40,11:50:40,2416,22,,,,6322.29,0
28412060,11:51:26,11:51:26,2417,23,,,,6540.7,0
28412060,11:52:31,11:52:31,2418,24,,,,6832.86,0
28412060,11:53:00,11:53:00,2419,25,,,,6942.76,
28412060,11:53:31,11:53:31,2420,26,,,,7126.81,0
28412060,11:54:29,11:54:29,2421,27,,,,7429.85,0
28412060,11:55:32,11:55:32,2422,28,,,,7788.83,0
28412060,11:56:28,11:56:28,2423,29,,,,8086.27,0
28412060,11:56:57,11:56:57,2424,30,,,,8215.96,0
28412060,11:57:45,11:57:45,9046,31,,,,8459.77,0
28412060,11:58:09,11:58:09,6110,32,,,,8532.55,0
28412060,11:59:18,11:59:18,8346,33,,,,8934.86,0
28412060,11:59:50,11:59:50,6112,34,,,,9091.69,0
28412060,12:00:37,12:00:37,10529,35,,,,9330.83,0
28412060,12:01:51,12:01:51,5069,36,,,,9822.97,0
28412060,12:02:13,12:02:13,5070,37,,,,9960.11,0
28412060,12:02:44,12:02:44,5071,38,,,,10150.88,0
28412060,12:03:30,12:03:30,10527,39,,,,10375.69,0
28412060,12:04:12,12:04:12,10526,40,,,,10635.64,0
28412060,12:05:43,12:05:43,5412,41,,,,11197.07,0
28412060,12:06:15,12:06:15,5413,42,,,,11379.78,0
28412060,12:06:50,12:06:50,5414,43,,,,11615.49,0
28412060,12:07:10,12:07:10,5415,44,,,,11745.87,0
28412060,12:07:36,12:07:36,5416,45,,,,11898.45,0
28412060,12:08:17,12:08:17,5417,46,,,,12203.59,0
28412060,12:08:55,12:08:55,5418,47,,,,12375.09,0
28412060,12:10:06,12:10:06,5419,48,,,,12702.56,0
28412060,12:10:30,12:10:30,5420,49,,,,12873.75,0
28412060,12:11:40,12:11:40,4492,50,,,,13199.62,0
28412060,12:12:00,12:12:00,687,51,,,,13295.29,
28412060,12:13:21,12:13:21,3578,52,,,,13569.37,0
28412060,12:14:14,12:14:14,3579,53,,,,13769.91,0
28412060,12:15:10,12:15:10,3580,54,,,,14018.47,0
28412060,12:16:07,12:16:07,2540,55,,,,14251.73,0
28412060,12:16:56,12:16:56,9605,56,,,,14400.28,0
28412060,12:18:07,12:18:07,2541,57,,,,14641.63,0
28412060,12:19:03,12:19:03,9036,58,,,,14843.54,0
28412060,12:22:00,12:22:00,9946,59,,1,,15568.73,
28430090,09:50:00,09:50:00,7095,1,,,1,0,
28430090,09:50:56,09:50:56,9503,2,,,,573.7,0
28430090,09:51:40,09:51:40,2389,3,,,,1137.29,0
28430090,09:52:43,09:52:43,2390,4,,,,1763.45,0
28430090,09:53:13,09:53:13,2391,5,,,,1970.26,0
28430090,09:53:38,09:53:38,2392,6,,,,2151.08,0
28430090,09:54:19,09:54:19,2393,7,,,,2303.59,0
28430090,09:54:46,09:54:46,2394,8,,,,2482.63,0
28430090,09:55:25,09:55:25,2395,9,,,,2699.29,0
28430090,09:55:47,09:55:47,2396,10,,,,2833.78,0
28430090,09:56:18,09:56:18,2397,11,,,,3056.96,0
28430090,09:57:17,09:57:17,2398,12,,,,3527.5,0
28430090,09:58:00,09:58:00,2399,13,,,,3827.11,
28430090,09:58:54,09:58:54,140,14,,,,4133.04,0
28430090,09:59:32,09:59:32,141,15,,,,4405.54,0
28430090,10:00:24,10:00:24,142,16,,,,4770.32,0
28430090,10:00:55,10:00:55,143,17,,,,5021.56,0
28430090,10:01:25,10:01:25,144,18,,,,5254.41,0
28430090,10:02:04,10:02:04,771,19,,,,5562.78,0
28430090,10:02:58,10:02:58,2414,20,,,,5983.6,0
28430090,10:03:25,10:03:25,2415,21,,,,6235.76,0
28430090,10:03:38,10:03:38,2416,22,,,,6322.29,0
28430090,10:04:05,10:04:05,2417,23,,,,6540.7,0
28430090,10:04:43,10:04:43,2418,24,,,,6832.86,0
28430090,10:05:00,10:05:00,2419,25,,,,6942.76,
28430090,10:05:20,10:05:20,2420,26,,,,7126.81,0
28430090,10:05:56,10:05:56,2421,27,,,,7429.85,0
28430090,10:06:36,10:06:36,2422,28,,,,7788.83,0
28430090,10:07:11,10:07:11,2423,29,,,,8086.27,0
28430090,10:07:30,10:07:30,2424,30,,,,8215.96,0
28430090,10:08:00,10:08:00,9046,31,,,,8459.77,0
28430090,10:08:15,10:08:15,6110,32,,,,8532.55,0
28430090,10:08:59,10:08:59,8346,33,,,,8934.86,0
28430090,10:09:19,10:09:19,6112,34,,,,9091.69,0
28430090,10:09:49,10:09:49,10529,35,,,,9330.83,0
28430090,10:10:35,10:10:35,5069,36,,,,9822.97,0
28430090,10:10:49,10:10:49,5070,37,,,,9960.11,0
28430090,10:11:09,10:11:09,5071,38,,,,10150.88,0
28430090,10:11:38,10:11:38,10527,39,,,,10375.69,0
28430090,10:12:04,10:12:04,10526,40,,,,10635.64,0
28430090,10:13:02,10:13:02,5412,41,,,,11197.07,0
28430090,10:13:22,10:13:22,5413,42,,,,11379.78,0
28430090,10:13:44,10:13:44,5414,43,,,,11615.49,0
28430090,10:13:57,10:13:57,5415,44,,,,11745.87,0
28430090,10:14:13,10:14:13,5416,45,,,,11898.45,0
28430090,10:14:39,10:14:39,5417,46,,,,12203.59,0
28430090,10:15:03,10:15:03,5418,47,,,,12375.09,0
28430090,10:15:48,10:15:48,5419,48,,,,12702.56,0
28430090,10:16:03,10:16:03,5420,49,,,,12873.75,0
28430090,10:16:47,10:16:47,4492,50,,,,13199.62,0
28430090,10:17:00,10:17:00,687,51,,,,13295.29,
28430090,10:18:04,10:18:04,3578,52,,,,13569.37,0
28430090,10:18:47,10:18:47,3579,53,,,,13769.91,0
28430090,10:19:32,10:19:32,3580,54,,,,14018.47,0
28430090,10:20:17,10:20:17,2540,55,,,,14251.73,0
28430090,10:20:57,10:20:57,9605,56,,,,14400.28,0
28430090,10:21:53,10:21:53,2541,57,,,,14641.63,0
28430090,10:22:38,10:22:38,9036,58,,,,14843.54,0
28430090,10:25:00,10:25:00,9946,59,,1,,15568.73,
28634070,15:50:00,15:50:00,7095,1,,,1,0,
28634070,15:51:03,15:51:03,9503,2,,,,573.7,0
28634070,15:51:52,15:51:52,2389,3,,,,1137.29,0
28634070,15:53:04,15:53:04,2390,4,,,,1763.45,0
28634070,15:53:38,15:53:38,2391,5,,,,1970.26,0
28634070,15:54:06,15:54:06,2392,6,,,,2151.08,0
28634070,15:54:52,15:54:52,2393,7,,,,2303.59,0
28634070,15:55:21,15:55:21,2394,8,,,,2482.63,0
28634070,15:56:06,15:56:06,2395,9,,,,2699.29,0
28634070,15:56:31,15:56:31,2396,10,,,,2833.78,0
28634070,15:57:05,15:57:05,2397,11,,,,3056.96,0
28634070,15:58:12,15:58:12,2398,12,,,,3527.5,0
28634070,15:59:00,15:59:00,2399,13,,,,3827.11,
28634070,16:00:02,16:00:02,140,14,,,,4133.04,0
28634070,16:00:46,16:00:46,141,15,,,,4405.54,0
28634070,16:01:45,16:01:45,142,16,,,,4770.32,0
28634070,16:02:21,16:02:21,143,17,,,,5021.56,0
28634070,16:02:55,16:02:55,144,18,,,,5254.41,0
28634070,16:03:38,16:03:38,771,19,,,,5562.78,0
28634070,16:04:41,16:04:41,2414,20,,,,5983.6,0
28634070,16:05:11,16:05:11,2415,21,,,,6235.76,0
28634070,16:05:27,16:05:27,2416,22,,,,6322.29,0
28634070,16:05:57,16:05:57,2417,23,,,,6540.7,0
28634070,16:06:41,16:06:41,2418,24,,,,6832.86,0
28634070,16:07:00,16:07:00,2419,25,,,,6942.76,
28634070,16:07:21,16:07:21,2420,26,,,,7126.81,0
28634070,16:08:01,16:08:01,2421,27,,,,7429.85,0
28634070,16:08:44,16:08:44,2422,28,,,,7788.83,0
28634070,16:09:22,16:09:22,2423,29,,,,8086.27,0
28634070,16:09:42,16:09:42,2424,30,,,,8215.96,0
28634070,16:10:15,16:10:15,9046,31,,,,8459.77,0
28634070,16:10:31,16:10:31,6110,32,,,,8532.55,0
28634070,16:11:19,16:11:19,8346,33,,,,8934.86,0
28634070,16:11:40,16:11:40,6112,34,,,,9091.69,0
28634070,16:12:13,16:12:13,10529,35,,,,9330.83,0
28634070,16:13:03,16:13:03,5069,36,,,,9822.97,0
28634070,16:13:18,16:13:18,5070,37,,,,9960.11,0
28634070,16:13:40,16:13:40,5071,38,,,,10150.88,0
28634070,16:14:11,16:14:11,10527,39,,,,10375.69,0
28634070,16:14:39,16:14:39,10526,40,,,,10635.64,0
28634070,16:15:42,16:15:42,5412,41,,,,11197.07,0
28634070,16:16:03,16:16:03,5413,42,,,,11379.78,0
28634070,16:16:28,16:16:28,5414,43,,,,11615.49,0
28634070,16:16:41,16:16:41,5415,44,,,,11745.87,0
28634070,16:16:59,16:16:59,5416,45,,,,11898.45,0
28634070,16:17:28,16:17:28,5417,46,,,,12203.59,0
28634070,16:17:53,16:17:53,5418,47,,,,12375.09,0
28634070,16:18:42,16:18:42,5419,48,,,,12702.56,0
28634070,16:18:58,16:18:58,5420,49,,,,12873.75,0
28634070,16:19:46,16:19:46,4492,50,,,,13199.62,0
28634070,16:20:00,16:20:00,687,51,,,,13295.29,
28634070,16:21:21,16:21:21,3578,52,,,,13569.37,0
28634070,16:22:14,16:22:14,3579,53,,,,13769.91,0
28634070,16:23:10,16:23:10,3580,54,,,,14018.47,0
28634070,16:24:07,16:24:07,2540,55,,,,14251.73,0
28634070,16:24:56,16:24:56,9605,56,,,,14400.28,0
28634070,16:26:07,16:26:07,2541,57,,,,14641.63,0
28634070,16:27:03,16:27:03,9036,58,,,,14843.54,0
28634070,16:30:00,16:30:00,9946,59,,1,,15568.73,
29073090,07:50:00,07:50:00,7095,1,,,1,0,
29073090,07:50:56,07:50:56,9503,2,,,,573.7,0
29073090,07:51:40,07:51:40,2389,3,,,,1137.29,0
29073090,07:52:43,07:52:43,2390,4,,,,1763.45,0
29073090,07:53:13,07:53:13,2391,5,,,,1970.26,0
29073090,07:53:38,07:53:38,2392,6,,,,2151.08,0
29073090,07:54:19,07:54:19,2393,7,,,,2303.59,0
29073090,07:54:46,07:54:46,2394,8,,,,2482.63,0
29073090,07:55:25,07:55:25,2395,9,,,,2699.29,0
29073090,07:55:47,07:55:47,2396,10,,,,2833.78,0
29073090,07:56:18,07:56:18,2397,11,,,,3056.96,0
29073090,07:57:17,07:57:17,2398,12,,,,3527.5,0
29073090,07:58:00,07:58:00,2399,13,,,,3827.11,
29073090,07:58:54,07:58:54,140,14,,,,4133.04,0
29073090,07:59:32,07:59:32,141,15,,,,4405.54,0
29073090,08:00:24,08:00:24,142,16,,,,4770.32,0
29073090,08:00:55,08:00:55,143,17,,,,5021.56,0
29073090,08:01:25,08:01:25,144,18,,,,5254.41,0
29073090,08:02:04,08:02:04,771,19,,,,5562.78,0
29073090,08:02:58,08:02:58,2414,20,,,,5983.6,0
29073090,08:03:25,08:03:25,2415,21,,,,6235.76,0
29073090,08:03:38,08:03:38,2416,22,,,,6322.29,0
29073090,08:04:05,08:04:05,2417,23,,,,6540.7,0
29073090,08:04:43,08:04:43,2418,24,,,,6832.86,0
29073090,08:05:00,08:05:00,2419,25,,,,6942.76,
29073090,08:05:20,08:05:20,2420,26,,,,7126.81,0
29073090,08:05:56,08:05:56,2421,27,,,,7429.85,0
29073090,08:06:36,08:06:36,2422,28,,,,7788.83,0
29073090,08:07:11,08:07:11,2423,29,,,,8086.27,0
29073090,08:07:30,08:07:30,2424,30,,,,8215.96,0
29073090,08:08:00,08:08:00,9046,31,,,,8459.77,0
29073090,08:08:15,08:08:15,6110,32,,,,8532.55,0
29073090,08:08:59,08:08:59,8346,33,,,,8934.86,0
29073090,08:09:19,08:09:19,6112,34,,,,9091.69,0
29073090,08:09:49,08:09:49,10529,35,,,,9330.83,0
29073090,08:10:35,08:10:35,5069,36,,,,9822.97,0
29073090,08:10:49,08:10:49,5070,37,,,,9960.11,0
29073090,08:11:09,08:11:09,5071,38,,,,10150.88,0
29073090,08:11:38,08:11:38,10527,39,,,,10375.69,0
29073090,08:12:04,08:12:04,10526,40,,,,10635.64,0
29073090,08:13:02,08:13:02,5412,41,,,,11197.07,0
29073090,08:13:22,08:13:22,5413,42,,,,11379.78,0
29073090,08:13:44,08:13:44,5414,43,,,,11615.49,0
29073090,08:13:57,08:13:57,5415,44,,,,11745.87,0
29073090,08:14:13,08:14:13,5416,45,,,,11898.45,0
29073090,08:14:39,08:14:39,5417,46,,,,12203.59,0
29073090,08:15:03,08:15:03,5418,47,,,,12375.09,0
29073090,08:15:48,08:15:48,5419,48,,,,12702.56,0
29073090,08:16:03,08:16:03,5420,49,,,,12873.75,0
29073090,08:16:47,08:16:47,4492,50,,,,13199.62,0
29073090,08:17:00,08:17:00,687,51,,,,13295.29,
29073090,08:17:56,08:17:56,3578,52,,,,13569.37,0
29073090,08:18:33,08:18:33,3579,53,,,,13769.91,0
29073090,08:19:13,08:19:13,3580,54,,,,14018.47,0
29073090,08:19:52,08:19:52,2540,55,,,,14251.73,0
29073090,08:20:27,08:20:27,9605,56,,,,14400.28,0
29073090,08:21:16,08:21:16,2541,57,,,,14641.63,0
29073090,08:21:56,08:21:56,9036,58,,,,14843.54,0
29073090,08:24:00,08:24:00,9946,59,,1,,15568.73,
29098020,19:08:00,19:08:00,7095,1,,,1,0,
29098020,19:09:17,19:09:17,9503,2,,,,573.7,0
29098020,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098020,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098020,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098020,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098020,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098020,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098020,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098020,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098020,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098020,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098020,19:19:00,19:19:00,2399,13,,,,3827.11,
29098020,19:20:18,19:20:18,140,14,,,,4133.04,0
29098020,19:21:12,19:21:12,141,15,,,,4405.54,0
29098020,19:22:26,19:22:26,142,16,,,,4770.32,0
29098020,19:23:11,19:23:11,143,17,,,,5021.56,0
29098020,19:23:54,19:23:54,144,18,,,,5254.41,0
29098020,19:24:48,19:24:48,771,19,,,,5562.78,0
29098020,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098020,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098020,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098020,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098020,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098020,19:29:00,19:29:00,2419,25,,,,6942.76,
29098020,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098020,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098020,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098020,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098020,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098020,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098020,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098020,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098020,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098020,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098020,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098020,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098020,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098020,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098020,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098020,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098020,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098020,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098020,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098020,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098020,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098020,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098020,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098020,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098020,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098020,19:47:00,19:47:00,687,51,,,,13295.29,
29098020,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098020,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098020,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098020,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098020,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098020,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098020,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098020,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098030,19:08:00,19:08:00,7095,1,,,1,0,
29098030,19:09:17,19:09:17,9503,2,,,,573.7,0
29098030,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098030,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098030,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098030,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098030,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098030,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098030,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098030,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098030,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098030,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098030,19:19:00,19:19:00,2399,13,,,,3827.11,
29098030,19:20:18,19:20:18,140,14,,,,4133.04,0
29098030,19:21:12,19:21:12,141,15,,,,4405.54,0
29098030,19:22:26,19:22:26,142,16,,,,4770.32,0
29098030,19:23:11,19:23:11,143,17,,,,5021.56,0
29098030,19:23:54,19:23:54,144,18,,,,5254.41,0
29098030,19:24:48,19:24:48,771,19,,,,5562.78,0
29098030,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098030,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098030,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098030,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098030,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098030,19:29:00,19:29:00,2419,25,,,,6942.76,
29098030,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098030,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098030,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098030,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098030,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098030,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098030,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098030,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098030,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098030,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098030,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098030,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098030,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098030,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098030,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098030,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098030,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098030,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098030,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098030,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098030,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098030,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098030,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098030,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098030,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098030,19:47:00,19:47:00,687,51,,,,13295.29,
29098030,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098030,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098030,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098030,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098030,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098030,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098030,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098030,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098040,19:08:00,19:08:00,7095,1,,,1,0,
29098040,19:09:17,19:09:17,9503,2,,,,573.7,0
29098040,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098040,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098040,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098040,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098040,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098040,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098040,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098040,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098040,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098040,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098040,19:19:00,19:19:00,2399,13,,,,3827.11,
29098040,19:20:18,19:20:18,140,14,,,,4133.04,0
29098040,19:21:12,19:21:12,141,15,,,,4405.54,0
29098040,19:22:26,19:22:26,142,16,,,,4770.32,0
29098040,19:23:11,19:23:11,143,17,,,,5021.56,0
29098040,19:23:54,19:23:54,144,18,,,,5254.41,0
29098040,19:24:48,19:24:48,771,19,,,,5562.78,0
29098040,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098040,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098040,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098040,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098040,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098040,19:29:00,19:29:00,2419,25,,,,6942.76,
29098040,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098040,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098040,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098040,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098040,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098040,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098040,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098040,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098040,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098040,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098040,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098040,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098040,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098040,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098040,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098040,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098040,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098040,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098040,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098040,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098040,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098040,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098040,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098040,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098040,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098040,19:47:00,19:47:00,687,51,,,,13295.29,
29098040,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098040,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098040,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098040,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098040,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098040,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098040,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098040,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098050,19:08:00,19:08:00,7095,1,,,1,0,
29098050,19:09:17,19:09:17,9503,2,,,,573.7,0
29098050,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098050,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098050,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098050,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098050,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098050,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098050,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098050,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098050,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098050,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098050,19:19:00,19:19:00,2399,13,,,,3827.11,
29098050,19:20:18,19:20:18,140,14,,,,4133.04,0
29098050,19:21:12,19:21:12,141,15,,,,4405.54,0
29098050,19:22:26,19:22:26,142,16,,,,4770.32,0
29098050,19:23:11,19:23:11,143,17,,,,5021.56,0
29098050,19:23:54,19:23:54,144,18,,,,5254.41,0
29098050,19:24:48,19:24:48,771,19,,,,5562.78,0
29098050,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098050,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098050,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098050,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098050,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098050,19:29:00,19:29:00,2419,25,,,,6942.76,
29098050,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098050,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098050,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098050,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098050,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098050,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098050,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098050,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098050,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098050,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098050,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098050,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098050,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098050,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098050,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098050,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098050,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098050,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098050,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098050,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098050,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098050,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098050,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098050,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098050,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098050,19:47:00,19:47:00,687,51,,,,13295.29,
29098050,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098050,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098050,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098050,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098050,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098050,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098050,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098050,19:54:00,19:54:00,9946,59,,1,,15568.73,
29098060,19:08:00,19:08:00,7095,1,,,1,0,
29098060,19:09:17,19:09:17,9503,2,,,,573.7,0
29098060,19:10:18,19:10:18,2389,3,,,,1137.29,0
29098060,19:11:45,19:11:45,2390,4,,,,1763.45,0
29098060,19:12:26,19:12:26,2391,5,,,,1970.26,0
29098060,19:13:00,19:13:00,2392,6,,,,2151.08,0
29098060,19:13:57,19:13:57,2393,7,,,,2303.59,0
29098060,19:14:33,19:14:33,2394,8,,,,2482.63,0
29098060,19:15:28,19:15:28,2395,9,,,,2699.29,0
29098060,19:15:58,19:15:58,2396,10,,,,2833.78,0
29098060,19:16:40,19:16:40,2397,11,,,,3056.96,0
29098060,19:18:01,19:18:01,2398,12,,,,3527.5,0
29098060,19:19:00,19:19:00,2399,13,,,,3827.11,
29098060,19:20:18,19:20:18,140,14,,,,4133.04,0
29098060,19:21:12,19:21:12,141,15,,,,4405.54,0
29098060,19:22:26,19:22:26,142,16,,,,4770.32,0
29098060,19:23:11,19:23:11,143,17,,,,5021.56,0
29098060,19:23:54,19:23:54,144,18,,,,5254.41,0
29098060,19:24:48,19:24:48,771,19,,,,5562.78,0
29098060,19:26:06,19:26:06,2414,20,,,,5983.6,0
29098060,19:26:44,19:26:44,2415,21,,,,6235.76,0
29098060,19:27:03,19:27:03,2416,22,,,,6322.29,0
29098060,19:27:41,19:27:41,2417,23,,,,6540.7,0
29098060,19:28:36,19:28:36,2418,24,,,,6832.86,0
29098060,19:29:00,19:29:00,2419,25,,,,6942.76,
29098060,19:29:30,19:29:30,2420,26,,,,7126.81,0
29098060,19:30:24,19:30:24,2421,27,,,,7429.85,0
29098060,19:31:24,19:31:24,2422,28,,,,7788.83,0
29098060,19:32:17,19:32:17,2423,29,,,,8086.27,0
29098060,19:32:45,19:32:45,2424,30,,,,8215.96,0
29098060,19:33:30,19:33:30,9046,31,,,,8459.77,0
29098060,19:33:53,19:33:53,6110,32,,,,8532.55,0
29098060,19:34:58,19:34:58,8346,33,,,,8934.86,0
29098060,19:35:28,19:35:28,6112,34,,,,9091.69,0
29098060,19:36:13,19:36:13,10529,35,,,,9330.83,0
29098060,19:37:23,19:37:23,5069,36,,,,9822.97,0
29098060,19:37:44,19:37:44,5070,37,,,,9960.11,0
29098060,19:38:14,19:38:14,5071,38,,,,10150.88,0
29098060,19:38:57,19:38:57,10527,39,,,,10375.69,0
29098060,19:39:36,19:39:36,10526,40,,,,10635.64,0
29098060,19:41:03,19:41:03,5412,41,,,,11197.07,0
29098060,19:41:33,19:41:33,5413,42,,,,11379.78,0
29098060,19:42:06,19:42:06,5414,43,,,,11615.49,0
29098060,19:42:25,19:42:25,5415,44,,,,11745.87,0
29098060,19:42:50,19:42:50,5416,45,,,,11898.45,0
29098060,19:43:29,19:43:29,5417,46,,,,12203.59,0
29098060,19:44:05,19:44:05,5418,47,,,,12375.09,0
29098060,19:45:12,19:45:12,5419,48,,,,12702.56,0
29098060,19:45:35,19:45:35,5420,49,,,,12873.75,0
29098060,19:46:41,19:46:41,4492,50,,,,13199.62,0
29098060,19:47:00,19:47:00,687,51,,,,13295.29,
29098060,19:47:56,19:47:56,3578,52,,,,13569.37,0
29098060,19:48:33,19:48:33,3579,53,,,,13769.91,0
29098060,19:49:13,19:49:13,3580,54,,,,14018.47,0
29098060,19:49:52,19:49:52,2540,55,,,,14251.73,0
29098060,19:50:27,19:50:27,9605,56,,,,14400.28,0
29098060,19:51:16,19:51:16,2541,57,,,,14641.63,0
29098060,19:51:56,19:51:56,9036,58,,,,14843.54,0
29098060,19:54:00,19:54:00,9946,59,,1,,15568.73,
2912080,13:54:00,13:54:00,7095,1,,,1,0,
2912080,13:55:03,13:55:03,9503,2,,,,573.7,0
2912080,13:55:52,13:55:52,2389,3,,,,1137.29,0
2912080,13:57:04,13:57:04,2390,4,,,,1763.45,0
2912080,13:57:38,13:57:38,2391,5,,,,1970.26,0
2912080,13:58:06,13:58:06,2392,6,,,,2151.08,0
2912080,13:58:52,13:58:52,2393,7,,,,2303.59,0
2912080,13:59:21,13:59:21,2394,8,,,,2482.63,0
2912080,14:00:06,14:00:06,2395,9,,,,2699.29,0
2912080,14:00:31,14:00:31,2396,10,,,,2833.78,0
2912080,14:01:05,14:01:05,2397,11,,,,3056.96,0
2912080,14:02:12,14:02:12,2398,12,,,,3527.5,0
2912080,14:03:00,14:03:00,2399,13,,,,3827.11,
2912080,14:04:02,14:04:02,140,14,,,,4133.04,0
2912080,14:04:46,14:04:46,141,15,,,,4405.54,0
2912080,14:05:45,14:05:45,142,16,,,,4770.32,0
2912080,14:06:21,14:06:21,143,17,,,,5021.56,0
2912080,14:06:55,14:06:55,144,18,,,,5254.41,0
2912080,14:07:38,14:07:38,771,19,,,,5562.78,0
2912080,14:08:41,14:08:41,2414,20,,,,5983.6,0
2912080,14:09:11,14:09:11,2415,21,,,,6235.76,0
2912080,14:09:27,14:09:27,2416,22,,,,6322.29,0
2912080,14:09:57,14:09:57,2417,23,,,,6540.7,0
2912080,14:10:41,14:10:41,2418,24,,,,6832.86,0
2912080,14:11:00,14:11:00,2419,25,,,,6942.76,
2912080,14:11:21,14:11:21,2420,26,,,,7126.81,0
2912080,14:12:01,14:12:01,2421,27,,,,7429.85,0
2912080,14:12:44,14:12:44,2422,28,,,,7788.83,0
2912080,14:13:22,14:13:22,2423,29,,,,8086.27,0
2912080,14:13:42,14:13:42,2424,30,,,,8215.96,0
2912080,14:14:15,14:14:15,9046,31,,,,8459.77,0
2912080,14:14:31,14:14:31,6110,32,,,,8532.55,0
2912080,14:15:19,14:15:19,8346,33,,,,8934.86,0
2912080,14:15:40,14:15:40,6112,34,,,,9091.69,0
2912080,14:16:13,14:16:13,10529,35,,,,9330.83,0
2912080,14:17:03,14:17:03,5069,36,,,,9822.97,0
2912080,14:17:18,14:17:18,5070,37,,,,9960.11,0
2912080,14:17:40,14:17:40,5071,38,,,,10150.88,0
2912080,14:18:11,14:18:11,10527,39,,,,10375.69,0
2912080,14:18:39,14:18:39,10526,40,,,,10635.64,0
2912080,14:19:42,14:19:42,5412,41,,,,11197.07,0
2912080,14:20:03,14:20:03,5413,42,,,,11379.78,0
2912080,14:20:28,14:20:28,5414,43,,,,11615.49,0
2912080,14:20:41,14:20:41,5415,44,,,,11745.87,0
2912080,14:20:59,14:20:59,5416,45,,,,11898.45,0
2912080,14:21:28,14:21:28,5417,46,,,,12203.59,0
2912080,14:21:53,14:21:53,5418,47,,,,12375.09,0
2912080,14:22:42,14:22:42,5419,48,,,,12702.56,0
2912080,14:22:58,14:22:58,5420,49,,,,12873.75,0
2912080,14:23:46,14:23:46,4492,50,,,,13199.62,0
2912080,14:24:00,14:24:00,687,51,,,,13295.29,
2912080,14:25:21,14:25:21,3578,52,,,,13569.37,0
2912080,14:26:14,14:26:14,3579,53,,,,13769.91,0
2912080,14:27:10,14:27:10,3580,54,,,,14018.47,0
2912080,14:28:07,14:28:07,2540,55,,,,14251.73,0
2912080,14:28:56,14:28:56,9605,56,,,,14400.28,0
2912080,14:30:07,14:30:07,2541,57,,,,14641.63,0
2912080,14:31:03,14:31:03,9036,58,,,,14843.54,0
2912080,14:34:00,14:34:00,9946,59,,1,,15568.73,
2912100,13:54:00,13:54:00,7095,1,,,1,0,
2912100,13:55:03,13:55:03,9503,2,,,,573.7,0
2912100,13:55:52,13:55:52,2389,3,,,,1137.29,0
2912100,13:57:04,13:57:04,2390,4,,,,1763.45,0
2912100,13:57:38,13:57:38,2391,5,,,,1970.26,0
2912100,13:58:06,13:58:06,2392,6,,,,2151.08,0
2912100,13:58:52,13:58:52,2393,7,,,,2303.59,0
2912100,13:59:21,13:59:21,2394,8,,,,2482.63,0
2912100,14:00:06,14:00:06,2395,9,,,,2699.29,0
2912100,14:00:31,14:00:31,2396,10,,,,2833.78,0
2912100,14:01:05,14:01:05,2397,11,,,,3056.96,0
2912100,14:02:12,14:02:12,2398,12,,,,3527.5,0
2912100,14:03:00,14:03:00,2399,13,,,,3827.11,
2912100,14:04:02,14:04:02,140,14,,,,4133.04,0
2912100,14:04:46,14:04:46,141,15,,,,4405.54,0
2912100,14:05:45,14:05:45,142,16,,,,4770.32,0
2912100,14:06:21,14:06:21,143,17,,,,5021.56,0
2912100,14:06:55,14:06:55,144,18,,,,5254.41,0
2912100,14:07:38,14:07:38,771,19,,,,5562.78,0
2912100,14:08:41,14:08:41,2414,20,,,,5983.6,0
2912100,14:09:11,14:09:11,2415,21,,,,6235.76,0
2912100,14:09:27,14:09:27,2416,22,,,,6322.29,0
2912100,14:09:57,14:09:57,2417,23,,,,6540.7,0
2912100,14:10:41,14:10:41,2418,24,,,,6832.86,0
2912100,14:11:00,14:11:00,2419,25,,,,6942.76,
2912100,14:11:21,14:11:21,2420,26,,,,7126.81,0
2912100,14:12:01,14:12:01,2421,27,,,,7429.85,0
2912100,14:12:44,14:12:44,2422,28,,,,7788.83,0
2912100,14:13:22,14:13:22,2423,29,,,,8086.27,0
2912100,14:13:42,14:13:42,2424,30,,,,8215.96,0
2912100,14:14:15,14:14:15,9046,31,,,,8459.77,0
2912100,14:14:31,14:14:31,6110,32,,,,8532.55,0
2912100,14:15:19,14:15:19,8346,33,,,,8934.86,0
2912100,14:15:40,14:15:40,6112,34,,,,9091.69,0
2912100,14:16:13,14:16:13,10529,35,,,,9330.83,0
2912100,14:17:03,14:17:03,5069,36,,,,9822.97,0
2912100,14:17:18,14:17:18,5070,37,,,,9960.11,0
2912100,14:17:40,14:17:40,5071,38,,,,10150.88,0
2912100,14:18:11,14:18:11,10527,39,,,,10375.69,0
2912100,14:18:39,14:18:39,10526,40,,,,10635.64,0
2912100,14:19:42,14:19:42,5412,41,,,,11197.07,0
2912100,14:20:03,14:20:03,5413,42,,,,11379.78,0
2912100,14:20:28,14:20:28,5414,43,,,,11615.49,0
2912100,14:20:41,14:20:41,5415,44,,,,11745.87,0
2912100,14:20:59,14:20:59,5416,45,,,,11898.45,0
2912100,14:21:28,14:21:28,5417,46,,,,12203.59,0
2912100,14:21:53,14:21:53,5418,47,,,,12375.09,0
2912100,14:22:42,14:22:42,5419,48,,,,12702.56,0
2912100,14:22:58,14:22:58,5420,49,,,,12873.75,0
2912100,14:23:46,14:23:46,4492,50,,,,13199.62,0
2912100,14:24:00,14:24:00,687,51,,,,13295.29,
2912100,14:25:21,14:25:21,3578,52,,,,13569.37,0
2912100,14:26:14,14:26:14,3579,53,,,,13769.91,0
2912100,14:27:10,14:27:10,3580,54,,,,14018.47,0
2912100,14:28:07,14:28:07,2540,55,,,,14251.73,0
2912100,14:28:56,14:28:56,9605,56,,,,14400.28,0
2912100,14:30:07,14:30:07,2541,57,,,,14641.63,0
2912100,14:31:03,14:31:03,9036,58,,,,14843.54,0
2912100,14:34:00,14:34:00,9946,59,,1,,15568.73,
2912110,13:54:00,13:54:00,7095,1,,,1,0,
2912110,13:55:03,13:55:03,9503,2,,,,573.7,0
2912110,13:55:52,13:55:52,2389,3,,,,1137.29,0
2912110,13:57:04,13:57:04,2390,4,,,,1763.45,0
2912110,13:57:38,13:57:38,2391,5,,,,1970.26,0
2912110,13:58:06,13:58:06,2392,6,,,,2151.08,0
2912110,13:58:52,13:58:52,2393,7,,,,2303.59,0
2912110,13:59:21,13:59:21,2394,8,,,,2482.63,0
2912110,14:00:06,14:00:06,2395,9,,,,2699.29,0
2912110,14:00:31,14:00:31,2396,10,,,,2833.78,0
2912110,14:01:05,14:01:05,2397,11,,,,3056.96,0
2912110,14:02:12,14:02:12,2398,12,,,,3527.5,0
2912110,14:03:00,14:03:00,2399,13,,,,3827.11,
2912110,14:04:02,14:04:02,140,14,,,,4133.04,0
2912110,14:04:46,14:04:46,141,15,,,,4405.54,0
2912110,14:05:45,14:05:45,142,16,,,,4770.32,0
2912110,14:06:21,14:06:21,143,17,,,,5021.56,0
2912110,14:06:55,14:06:55,144,18,,,,5254.41,0
2912110,14:07:38,14:07:38,771,19,,,,5562.78,0
2912110,14:08:41,14:08:41,2414,20,,,,5983.6,0
2912110,14:09:11,14:09:11,2415,21,,,,6235.76,0
2912110,14:09:27,14:09:27,2416,22,,,,6322.29,0
2912110,14:09:57,14:09:57,2417,23,,,,6540.7,0
2912110,14:10:41,14:10:41,2418,24,,,,6832.86,0
2912110,14:11:00,14:11:00,2419,25,,,,6942.76,
2912110,14:11:21,14:11:21,2420,26,,,,7126.81,0
2912110,14:12:01,14:12:01,2421,27,,,,7429.85,0
2912110,14:12:44,14:12:44,2422,28,,,,7788.83,0
2912110,14:13:22,14:13:22,2423,29,,,,8086.27,0
2912110,14:13:42,14:13:42,2424,30,,,,8215.96,0
2912110,14:14:15,14:14:15,9046,31,,,,8459.77,0
2912110,14:14:31,14:14:31,6110,32,,,,8532.55,0
2912110,14:15:19,14:15:19,8346,33,,,,8934.86,0
2912110,14:15:40,14:15:40,6112,34,,,,9091.69,0
2912110,14:16:13,14:16:13,10529,35,,,,9330.83,0
2912110,14:17:03,14:17:03,5069,36,,,,9822.97,0
2912110,14:17:18,14:17:18,5070,37,,,,9960.11,0
2912110,14:17:40,14:17:40,5071,38,,,,10150.88,0
2912110,14:18:11,14:18:11,10527,39,,,,10375.69,0
2912110,14:18:39,14:18:39,10526,40,,,,10635.64,0
2912110,14:19:42,14:19:42,5412,41,,,,11197.07,0
2912110,14:20:03,14:20:03,5413,42,,,,11379.78,0
2912110,14:20:28,14:20:28,5414,43,,,,11615.49,0
2912110,14:20:41,14:20:41,5415,44,,,,11745.87,0
2912110,14:20:59,14:20:59,5416,45,,,,11898.45,0
2912110,14:21:28,14:21:28,5417,46,,,,12203.59,0
2912110,14:21:53,14:21:53,5418,47,,,,12375.09,0
2912110,14:22:42,14:22:42,5419,48,,,,12702.56,0
2912110,14:22:58,14:22:58,5420,49,,,,12873.75,0
2912110,14:23:46,14:23:46,4492,50,,,,13199.62,0
2912110,14:24:00,14:24:00,687,51,,,,13295.29,
2912110,14:25:21,14:25:21,3578,52,,,,13569.37,0
2912110,14:26:14,14:26:14,3579,53,,,,13769.91,0
2912110,14:27:10,14:27:10,3580,54,,,,14018.47,0
2912110,14:28:07,14:28:07,2540,55,,,,14251.73,0
2912110,14:28:56,14:28:56,9605,56,,,,14400.28,0
2912110,14:30:07,14:30:07,2541,57,,,,14641.63,0
2912110,14:31:03,14:31:03,9036,58,,,,14843.54,0
2912110,14:34:00,14:34:00,9946,59,,1,,15568.73,
3193090,17:50:00,17:50:00,7095,1,,,1,0,
3193090,17:51:03,17:51:03,9503,2,,,,573.7,0
3193090,17:51:52,17:51:52,2389,3,,,,1137.29,0
3193090,17:53:04,17:53:04,2390,4,,,,1763.45,0
3193090,17:53:38,17:53:38,2391,5,,,,1970.26,0
3193090,17:54:06,17:54:06,2392,6,,,,2151.08,0
3193090,17:54:52,17:54:52,2393,7,,,,2303.59,0
3193090,17:55:21,17:55:21,2394,8,,,,2482.63,0
3193090,17:56:06,17:56:06,2395,9,,,,2699.29,0
3193090,17:56:31,17:56:31,2396,10,,,,2833.78,0
3193090,17:57:05,17:57:05,2397,11,,,,3056.96,0
3193090,17:58:12,17:58:12,2398,12,,,,3527.5,0
3193090,17:59:00,17:59:00,2399,13,,,,3827.11,
3193090,17:59:54,17:59:54,140,14,,,,4133.04,0
3193090,18:00:32,18:00:32,141,15,,,,4405.54,0
3193090,18:01:24,18:01:24,142,16,,,,4770.32,0
3193090,18:01:55,18:01:55,143,17,,,,5021.56,0
3193090,18:02:25,18:02:25,144,18,,,,5254.41,0
3193090,18:03:04,18:03:04,771,19,,,,5562.78,0
3193090,18:03:58,18:03:58,2414,20,,,,5983.6,0
3193090,18:04:25,18:04:25,2415,21,,,,6235.76,0
3193090,18:04:38,18:04:38,2416,22,,,,6322.29,0
3193090,18:05:05,18:05:05,2417,23,,,,6540.7,0
3193090,18:05:43,18:05:43,2418,24,,,,6832.86,0
3193090,18:06:00,18:06:00,2419,25,,,,6942.76,
3193090,18:06:21,18:06:21,2420,26,,,,7126.81,0
3193090,18:07:01,18:07:01,2421,27,,,,7429.85,0
3193090,18:07:44,18:07:44,2422,28,,,,7788.83,0
3193090,18:08:22,18:08:22,2423,29,,,,8086.27,0
3193090,18:08:42,18:08:42,2424,30,,,,8215.96,0
3193090,18:09:15,18:09:15,9046,31,,,,8459.77,0
3193090,18:09:31,18:09:31,6110,32,,,,8532.55,0
3193090,18:10:19,18:10:19,8346,33,,,,8934.86,0
3193090,18:10:40,18:10:40,6112,34,,,,9091.69,0
3193090,18:11:13,18:11:13,10529,35,,,,9330.83,0
3193090,18:12:03,18:12:03,5069,36,,,,9822.97,0
3193090,18:12:18,18:12:18,5070,37,,,,9960.11,0
3193090,18:12:40,18:12:40,5071,38,,,,10150.88,0
3193090,18:13:11,18:13:11,10527,39,,,,10375.69,0
3193090,18:13:39,18:13:39,10526,40,,,,10635.64,0
3193090,18:14:42,18:14:42,5412,41,,,,11197.07,0
3193090,18:15:03,18:15:03,5413,42,,,,11379.78,0
3193090,18:15:28,18:15:28,5414,43,,,,11615.49,0
3193090,18:15:41,18:15:41,5415,44,,,,11745.87,0
3193090,18:15:59,18:15:59,5416,45,,,,11898.45,0
3193090,18:16:28,18:16:28,5417,46,,,,12203.59,0
3193090,18:16:53,18:16:53,5418,47,,,,12375.09,0
3193090,18:17:42,18:17:42,5419,48,,,,12702.56,0
3193090,18:17:58,18:17:58,5420,49,,,,12873.75,0
3193090,18:18:46,18:18:46,4492,50,,,,13199.62,0
3193090,18:19:00,18:19:00,687,51,,,,13295.29,
3193090,18:20:13,18:20:13,3578,52,,,,13569.37,0
3193090,18:21:00,18:21:00,3579,53,,,,13769.91,0
3193090,18:21:51,18:21:51,3580,54,,,,14018.47,0
3193090,18:22:42,18:22:42,2540,55,,,,14251.73,0
3193090,18:23:26,18:23:26,9605,56,,,,14400.28,0
3193090,18:24:30,18:24:30,2541,57,,,,14641.63,0
3193090,18:25:21,18:25:21,9036,58,,,,14843.54,0
3193090,18:28:00,18:28:00,9946,59,,1,,15568.73,
3202090,20:56:00,20:56:00,7095,1,,,1,0,
3202090,20:56:56,20:56:56,9503,2,,,,573.7,0
3202090,20:57:40,20:57:40,2389,3,,,,1137.29,0
3202090,20:58:43,20:58:43,2390,4,,,,1763.45,0
3202090,20:59:13,20:59:13,2391,5,,,,1970.26,0
3202090,20:59:38,20:59:38,2392,6,,,,2151.08,0
3202090,21:00:19,21:00:19,2393,7,,,,2303.59,0
3202090,21:00:46,21:00:46,2394,8,,,,2482.63,0
3202090,21:01:25,21:01:25,2395,9,,,,2699.29,0
3202090,21:01:47,21:01:47,2396,10,,,,2833.78,0
3202090,21:02:18,21:02:18,2397,11,,,,3056.96,0
3202090,21:03:17,21:03:17,2398,12,,,,3527.5,0
3202090,21:04:00,21:04:00,2399,13,,,,3827.11,
3202090,21:04:54,21:04:54,140,14,,,,4133.04,0
3202090,21:05:32,21:05:32,141,15,,,,4405.54,0
3202090,21:06:24,21:06:24,142,16,,,,4770.32,0
3202090,21:06:55,21:06:55,143,17,,,,5021.56,0
3202090,21:07:25,21:07:25,144,18,,,,5254.41,0
3202090,21:08:04,21:08:04,771,19,,,,5562.78,0
3202090,21:08:58,21:08:58,2414,20,,,,5983.6,0
3202090,21:09:25,21:09:25,2415,21,,,,6235.76,0
3202090,21:09:38,21:09:38,2416,22,,,,6322.29,0
3202090,21:10:05,21:10:05,2417,23,,,,6540.7,0
3202090,21:10:43,21:10:43,2418,24,,,,6832.86,0
3202090,21:11:00,21:11:00,2419,25,,,,6942.76,
3202090,21:11:21,21:11:21,2420,26,,,,7126.81,0
3202090,21:12:01,21:12:01,2421,27,,,,7429.85,0
3202090,21:12:44,21:12:44,2422,28,,,,7788.83,0
3202090,21:13:22,21:13:22,2423,29,,,,8086.27,0
3202090,21:13:42,21:13:42,2424,30,,,,8215.96,0
3202090,21:14:15,21:14:15,9046,31,,,,8459.77,0
3202090,21:14:31,21:14:31,6110,32,,,,8532.55,0
3202090,21:15:19,21:15:19,8346,33,,,,8934.86,0
3202090,21:15:40,21:15:40,6112,34,,,,9091.69,0
3202090,21:16:13,21:16:13,10529,35,,,,9330.83,0
3202090,21:17:03,21:17:03,5069,36,,,,9822.97,0
3202090,21:17:18,21:17:18,5070,37,,,,9960.11,0
3202090,21:17:40,21:17:40,5071,38,,,,10150.88,0
3202090,21:18:11,21:18:11,10527,39,,,,10375.69,0
3202090,21:18:39,21:18:39,10526,40,,,,10635.64,0
3202090,21:19:42,21:19:42,5412,41,,,,11197.07,0
3202090,21:20:03,21:20:03,5413,42,,,,11379.78,0
3202090,21:20:28,21:20:28,5414,43,,,,11615.49,0
3202090,21:20:41,21:20:41,5415,44,,,,11745.87,0
3202090,21:20:59,21:20:59,5416,45,,,,11898.45,0
3202090,21:21:28,21:21:28,5417,46,,,,12203.59,0
3202090,21:21:53,21:21:53,5418,47,,,,12375.09,0
3202090,21:22:42,21:22:42,5419,48,,,,12702.56,0
3202090,21:22:58,21:22:58,5420,49,,,,12873.75,0
3202090,21:23:46,21:23:46,4492,50,,,,13199.62,0
3202090,21:24:00,21:24:00,687,51,,,,13295.29,
3202090,21:25:04,21:25:04,3578,52,,,,13569.37,0
3202090,21:25:47,21:25:47,3579,53,,,,13769.91,0
3202090,21:26:32,21:26:32,3580,54,,,,14018.47,0
3202090,21:27:17,21:27:17,2540,55,,,,14251.73,0
3202090,21:27:57,21:27:57,9605,56,,,,14400.28,0
3202090,21:28:53,21:28:53,2541,57,,,,14641.63,0
3202090,21:29:38,21:29:38,9036,58,,,,14843.54,0
3202090,21:32:00,21:32:00,9946,59,,1,,15568.73,
3306070,06:50:00,06:50:00,7095,1,,,1,0,
3306070,06:50:56,06:50:56,9503,2,,,,573.7,0
3306070,06:51:40,06:51:40,2389,3,,,,1137.29,0
3306070,06:52:43,06:52:43,2390,4,,,,1763.45,0
3306070,06:53:13,06:53:13,2391,5,,,,1970.26,0
3306070,06:53:38,06:53:38,2392,6,,,,2151.08,0
3306070,06:54:19,06:54:19,2393,7,,,,2303.59,0
3306070,06:54:46,06:54:46,2394,8,,,,2482.63,0
3306070,06:55:25,06:55:25,2395,9,,,,2699.29,0
3306070,06:55:47,06:55:47,2396,10,,,,2833.78,0
3306070,06:56:18,06:56:18,2397,11,,,,3056.96,0
3306070,06:57:17,06:57:17,2398,12,,,,3527.5,0
3306070,06:58:00,06:58:00,2399,13,,,,3827.11,
3306070,06:58:54,06:58:54,140,14,,,,4133.04,0
3306070,06:59:32,06:59:32,141,15,,,,4405.54,0
3306070,07:00:24,07:00:24,142,16,,,,4770.32,0
3306070,07:00:55,07:00:55,143,17,,,,5021.56,0
3306070,07:01:25,07:01:25,144,18,,,,5254.41,0
3306070,07:02:04,07:02:04,771,19,,,,5562.78,0
3306070,07:02:58,07:02:58,2414,20,,,,5983.6,0
3306070,07:03:25,07:03:25,2415,21,,,,6235.76,0
3306070,07:03:38,07:03:38,2416,22,,,,6322.29,0
3306070,07:04:05,07:04:05,2417,23,,,,6540.7,0
3306070,07:04:43,07:04:43,2418,24,,,,6832.86,0
3306070,07:05:00,07:05:00,2419,25,,,,6942.76,
3306070,07:05:20,07:05:20,2420,26,,,,7126.81,0
3306070,07:05:56,07:05:56,2421,27,,,,7429.85,0
3306070,07:06:36,07:06:36,2422,28,,,,7788.83,0
3306070,07:07:11,07:07:11,2423,29,,,,8086.27,0
3306070,07:07:30,07:07:30,2424,30,,,,8215.96,0
3306070,07:08:00,07:08:00,9046,31,,,,8459.77,0
3306070,07:08:15,07:08:15,6110,32,,,,8532.55,0
3306070,07:08:59,07:08:59,8346,33,,,,8934.86,0
3306070,07:09:19,07:09:19,6112,34,,,,9091.69,0
3306070,07:09:49,07:09:49,10529,35,,,,9330.83,0
3306070,07:10:35,07:10:35,5069,36,,,,9822.97,0
3306070,07:10:49,07:10:49,5070,37,,,,9960.11,0
3306070,07:11:09,07:11:09,5071,38,,,,10150.88,0
3306070,07:11:38,07:11:38,10527,39,,,,10375.69,0
3306070,07:12:04,07:12:04,10526,40,,,,10635.64,0
3306070,07:13:02,07:13:02,5412,41,,,,11197.07,0
3306070,07:13:22,07:13:22,5413,42,,,,11379.78,0
3306070,07:13:44,07:13:44,5414,43,,,,11615.49,0
3306070,07:13:57,07:13:57,5415,44,,,,11745.87,0
3306070,07:14:13,07:14:13,5416,45,,,,11898.45,0
3306070,07:14:39,07:14:39,5417,46,,,,12203.59,0
3306070,07:15:03,07:15:03,5418,47,,,,12375.09,0
3306070,07:15:48,07:15:48,5419,48,,,,12702.56,0
3306070,07:16:03,07:16:03,5420,49,,,,12873.75,0
3306070,07:16:47,07:16:47,4492,50,,,,13199.62,0
3306070,07:17:00,07:17:00,687,51,,,,13295.29,
3306070,07:17:56,07:17:56,3578,52,,,,13569.37,0
3306070,07:18:33,07:18:33,3579,53,,,,13769.91,0
3306070,07:19:13,07:19:13,3580,54,,,,14018.47,0
3306070,07:19:52,07:19:52,2540,55,,,,14251.73,0
3306070,07:20:27,07:20:27,9605,56,,,,14400.28,0
3306070,07:21:16,07:21:16,2541,57,,,,14641.63,0
3306070,07:21:56,07:21:56,9036,58,,,,14843.54,0
3306070,07:24:00,07:24:00,9946,59,,1,,15568.73,
3307090,13:50:00,13:50:00,7095,1,,,1,0,
3307090,13:51:03,13:51:03,9503,2,,,,573.7,0
3307090,13:51:52,13:51:52,2389,3,,,,1137.29,0
3307090,13:53:04,13:53:04,2390,4,,,,1763.45,0
3307090,13:53:38,13:53:38,2391,5,,,,1970.26,0
3307090,13:54:06,13:54:06,2392,6,,,,2151.08,0
3307090,13:54:52,13:54:52,2393,7,,,,2303.59,0
3307090,13:55:21,13:55:21,2394,8,,,,2482.63,0
3307090,13:56:06,13:56:06,2395,9,,,,2699.29,0
3307090,13:56:31,13:56:31,2396,10,,,,2833.78,0
3307090,13:57:05,13:57:05,2397,11,,,,3056.96,0
3307090,13:58:12,13:58:12,2398,12,,,,3527.5,0
3307090,13:59:00,13:59:00,2399,13,,,,3827.11,
3307090,14:00:02,14:00:02,140,14,,,,4133.04,0
3307090,14:00:46,14:00:46,141,15,,,,4405.54,0
3307090,14:01:45,14:01:45,142,16,,,,4770.32,0
3307090,14:02:21,14:02:21,143,17,,,,5021.56,0
3307090,14:02:55,14:02:55,144,18,,,,5254.41,0
3307090,14:03:38,14:03:38,771,19,,,,5562.78,0
3307090,14:04:41,14:04:41,2414,20,,,,5983.6,0
3307090,14:05:11,14:05:11,2415,21,,,,6235.76,0
3307090,14:05:27,14:05:27,2416,22,,,,6322.29,0
3307090,14:05:57,14:05:57,2417,23,,,,6540.7,0
3307090,14:06:41,14:06:41,2418,24,,,,6832.86,0
3307090,14:07:00,14:07:00,2419,25,,,,6942.76,
3307090,14:07:21,14:07:21,2420,26,,,,7126.81,0
3307090,14:08:01,14:08:01,2421,27,,,,7429.85,0
3307090,14:08:44,14:08:44,2422,28,,,,7788.83,0
3307090,14:09:22,14:09:22,2423,29,,,,8086.27,0
3307090,14:09:42,14:09:42,2424,30,,,,8215.96,0
3307090,14:10:15,14:10:15,9046,31,,,,8459.77,0
3307090,14:10:31,14:10:31,6110,32,,,,8532.55,0
3307090,14:11:19,14:11:19,8346,33,,,,8934.86,0
3307090,14:11:40,14:11:40,6112,34,,,,9091.69,0
3307090,14:12:13,14:12:13,10529,35,,,,9330.83,0
3307090,14:13:03,14:13:03,5069,36,,,,9822.97,0
3307090,14:13:18,14:13:18,5070,37,,,,9960.11,0
3307090,14:13:40,14:13:40,5071,38,,,,10150.88,0
3307090,14:14:11,14:14:11,10527,39,,,,10375.69,0
3307090,14:14:39,14:14:39,10526,40,,,,10635.64,0
3307090,14:15:42,14:15:42,5412,41,,,,11197.07,0
3307090,14:16:03,14:16:03,5413,42,,,,11379.78,0
3307090,14:16:28,14:16:28,5414,43,,,,11615.49,0
3307090,14:16:41,14:16:41,5415,44,,,,11745.87,0
3307090,14:16:59,14:16:59,5416,45,,,,11898.45,0
3307090,14:17:28,14:17:28,5417,46,,,,12203.59,0
3307090,14:17:53,14:17:53,5418,47,,,,12375.09,0
3307090,14:18:42,14:18:42,5419,48,,,,12702.56,0
3307090,14:18:58,14:18:58,5420,49,,,,12873.75,0
3307090,14:19:46,14:19:46,4492,50,,,,13199.62,0
3307090,14:20:00,14:20:00,687,51,,,,13295.29,
3307090,14:21:21,14:21:21,3578,52,,,,13569.37,0
3307090,14:22:14,14:22:14,3579,53,,,,13769.91,0
3307090,14:23:10,14:23:10,3580,54,,,,14018.47,0
3307090,14:24:07,14:24:07,2540,55,,,,14251.73,0
3307090,14:24:56,14:24:56,9605,56,,,,14400.28,0
3307090,14:26:07,14:26:07,2541,57,,,,14641.63,0
3307090,14:27:03,14:27:03,9036,58,,,,14843.54,0
3307090,14:30:00,14:30:00,9946,59,,1,,15568.73,
3358070,10:20:00,10:20:00,7095,1,,,1,0,
3358070,10:21:03,10:21:03,9503,2,,,,573.7,0
3358070,10:21:52,10:21:52,2389,3,,,,1137.29,0
3358070,10:23:04,10:23:04,2390,4,,,,1763.45,0
3358070,10:23:38,10:23:38,2391,5,,,,1970.26,0
3358070,10:24:06,10:24:06,2392,6,,,,2151.08,0
3358070,10:24:52,10:24:52,2393,7,,,,2303.59,0
3358070,10:25:21,10:25:21,2394,8,,,,2482.63,0
3358070,10:26:06,10:26:06,2395,9,,,,2699.29,0
3358070,10:26:31,10:26:31,2396,10,,,,2833.78,0
3358070,10:27:05,10:27:05,2397,11,,,,3056.96,0
3358070,10:28:12,10:28:12,2398,12,,,,3527.5,0
3358070,10:29:00,10:29:00,2399,13,,,,3827.11,
3358070,10:29:54,10:29:54,140,14,,,,4133.04,0
3358070,10:30:32,10:30:32,141,15,,,,4405.54,0
3358070,10:31:24,10:31:24,142,16,,,,4770.32,0
3358070,10:31:55,10:31:55,143,17,,,,5021.56,0
3358070,10:32:25,10:32:25,144,18,,,,5254.41,0
3358070,10:33:04,10:33:04,771,19,,,,5562.78,0
3358070,10:33:58,10:33:58,2414,20,,,,5983.6,0
3358070,10:34:25,10:34:25,2415,21,,,,6235.76,0
3358070,10:34:38,10:34:38,2416,22,,,,6322.29,0
3358070,10:35:05,10:35:05,2417,23,,,,6540.7,0
3358070,10:35:43,10:35:43,2418,24,,,,6832.86,0
3358070,10:36:00,10:36:00,2419,25,,,,6942.76,
3358070,10:36:21,10:36:21,2420,26,,,,7126.81,0
3358070,10:37:01,10:37:01,2421,27,,,,7429.85,0
3358070,10:37:44,10:37:44,2422,28,,,,7788.83,0
3358070,10:38:22,10:38:22,2423,29,,,,8086.27,0
3358070,10:38:42,10:38:42,2424,30,,,,8215.96,0
3358070,10:39:15,10:39:15,9046,31,,,,8459.77,0
3358070,10:39:31,10:39:31,6110,32,,,,8532.55,0
3358070,10:40:19,10:40:19,8346,33,,,,8934.86,0
3358070,10:40:40,10:40:40,6112,34,,,,9091.69,0
3358070,10:41:13,10:41:13,10529,35,,,,9330.83,0
3358070,10:42:03,10:42:03,5069,36,,,,9822.97,0
3358070,10:42:18,10:42:18,5070,37,,,,9960.11,0
3358070,10:42:40,10:42:40,5071,38,,,,10150.88,0
3358070,10:43:11,10:43:11,10527,39,,,,10375.69,0
3358070,10:43:39,10:43:39,10526,40,,,,10635.64,0
3358070,10:44:42,10:44:42,5412,41,,,,11197.07,0
3358070,10:45:03,10:45:03,5413,42,,,,11379.78,0
3358070,10:45:28,10:45:28,5414,43,,,,11615.49,0
3358070,10:45:41,10:45:41,5415,44,,,,11745.87,0
3358070,10:45:59,10:45:59,5416,45,,,,11898.45,0
3358070,10:46:28,10:46:28,5417,46,,,,12203.59,0
3358070,10:46:53,10:46:53,5418,47,,,,12375.09,0
3358070,10:47:42,10:47:42,5419,48,,,,12702.56,0
3358070,10:47:58,10:47:58,5420,49,,,,12873.75,0
3358070,10:48:46,10:48:46,4492,50,,,,13199.62,0
3358070,10:49:00,10:49:00,687,51,,,,13295.29,
3358070,10:50:13,10:50:13,3578,52,,,,13569.37,0
3358070,10:51:00,10:51:00,3579,53,,,,13769.91,0
3358070,10:51:51,10:51:51,3580,54,,,,14018.47,0
3358070,10:52:42,10:52:42,2540,55,,,,14251.73,0
3358070,10:53:26,10:53:26,9605,56,,,,14400.28,0
3358070,10:54:30,10:54:30,2541,57,,,,14641.63,0
3358070,10:55:21,10:55:21,9036,58,,,,14843.54,0
3358070,10:58:00,10:58:00,9946,59,,1,,15568.73,
3410070,13:20:00,13:20:00,7095,1,,,1,0,
3410070,13:21:03,13:21:03,9503,2,,,,573.7,0
3410070,13:21:52,13:21:52,2389,3,,,,1137.29,0
3410070,13:23:04,13:23:04,2390,4,,,,1763.45,0
3410070,13:23:38,13:23:38,2391,5,,,,1970.26,0
3410070,13:24:06,13:24:06,2392,6,,,,2151.08,0
3410070,13:24:52,13:24:52,2393,7,,,,2303.59,0
3410070,13:25:21,13:25:21,2394,8,,,,2482.63,0
3410070,13:26:06,13:26:06,2395,9,,,,2699.29,0
3410070,13:26:31,13:26:31,2396,10,,,,2833.78,0
3410070,13:27:05,13:27:05,2397,11,,,,3056.96,0
3410070,13:28:12,13:28:12,2398,12,,,,3527.5,0
3410070,13:29:00,13:29:00,2399,13,,,,3827.11,
3410070,13:30:02,13:30:02,140,14,,,,4133.04,0
3410070,13:30:46,13:30:46,141,15,,,,4405.54,0
3410070,13:31:45,13:31:45,142,16,,,,4770.32,0
3410070,13:32:21,13:32:21,143,17,,,,5021.56,0
3410070,13:32:55,13:32:55,144,18,,,,5254.41,0
3410070,13:33:38,13:33:38,771,19,,,,5562.78,0
3410070,13:34:41,13:34:41,2414,20,,,,5983.6,0
3410070,13:35:11,13:35:11,2415,21,,,,6235.76,0
3410070,13:35:27,13:35:27,2416,22,,,,6322.29,0
3410070,13:35:57,13:35:57,2417,23,,,,6540.7,0
3410070,13:36:41,13:36:41,2418,24,,,,6832.86,0
3410070,13:37:00,13:37:00,2419,25,,,,6942.76,
3410070,13:37:21,13:37:21,2420,26,,,,7126.81,0
3410070,13:38:01,13:38:01,2421,27,,,,7429.85,0
3410070,13:38:44,13:38:44,2422,28,,,,7788.83,0
3410070,13:39:22,13:39:22,2423,29,,,,8086.27,0
3410070,13:39:42,13:39:42,2424,30,,,,8215.96,0
3410070,13:40:15,13:40:15,9046,31,,,,8459.77,0
3410070,13:40:31,13:40:31,6110,32,,,,8532.55,0
3410070,13:41:19,13:41:19,8346,33,,,,8934.86,0
3410070,13:41:40,13:41:40,6112,34,,,,9091.69,0
3410070,13:42:13,13:42:13,10529,35,,,,9330.83,0
3410070,13:43:03,13:43:03,5069,36,,,,9822.97,0
3410070,13:43:18,13:43:18,5070,37,,,,9960.11,0
3410070,13:43:40,13:43:40,5071,38,,,,10150.88,0
3410070,13:44:11,13:44:11,10527,39,,,,10375.69,0
3410070,13:44:39,13:44:39,10526,40,,,,10635.64,0
3410070,13:45:42,13:45:42,5412,41,,,,11197.07,0
3410070,13:46:03,13:46:03,5413,42,,,,11379.78,0
3410070,13:46:28,13:46:28,5414,43,,,,11615.49,0
3410070,13:46:41,13:46:41,5415,44,,,,11745.87,0
3410070,13:46:59,13:46:59,5416,45,,,,11898.45,0
3410070,13:47:28,13:47:28,5417,46,,,,12203.59,0
3410070,13:47:53,13:47:53,5418,47,,,,12375.09,0
3410070,13:48:42,13:48:42,5419,48,,,,12702.56,0
3410070,13:48:58,13:48:58,5420,49,,,,12873.75,0
3410070,13:49:46,13:49:46,4492,50,,,,13199.62,0
3410070,13:50:00,13:50:00,687,51,,,,13295.29,
3410070,13:51:21,13:51:21,3578,52,,,,13569.37,0
3410070,13:52:14,13:52:14,3579,53,,,,13769.91,0
3410070,13:53:10,13:53:10,3580,54,,,,14018.47,0
3410070,13:54:07,13:54:07,2540,55,,,,14251.73,0
3410070,13:54:56,13:54:56,9605,56,,,,14400.28,0
3410070,13:56:07,13:56:07,2541,57,,,,14641.63,0
3410070,13:57:03,13:57:03,9036,58,,,,14843.54,0
3410070,14:00:00,14:00:00,9946,59,,1,,15568.73,
3460010,12:24:00,12:24:00,7095,1,,,1,0,
3460010,12:25:03,12:25:03,9503,2,,,,573.7,0
3460010,12:25:52,12:25:52,2389,3,,,,1137.29,0
3460010,12:27:04,12:27:04,2390,4,,,,1763.45,0
3460010,12:27:38,12:27:38,2391,5,,,,1970.26,0
3460010,12:28:06,12:28:06,2392,6,,,,2151.08,0
3460010,12:28:52,12:28:52,2393,7,,,,2303.59,0
3460010,12:29:21,12:29:21,2394,8,,,,2482.63,0
3460010,12:30:06,12:30:06,2395,9,,,,2699.29,0
3460010,12:30:31,12:30:31,2396,10,,,,2833.78,0
3460010,12:31:05,12:31:05,2397,11,,,,3056.96,0
3460010,12:32:12,12:32:12,2398,12,,,,3527.5,0
3460010,12:33:00,12:33:00,2399,13,,,,3827.11,
3460010,12:34:02,12:34:02,140,14,,,,4133.04,0
3460010,12:34:46,12:34:46,141,15,,,,4405.54,0
3460010,12:35:45,12:35:45,142,16,,,,4770.32,0
3460010,12:36:21,12:36:21,143,17,,,,5021.56,0
3460010,12:36:55,12:36:55,144,18,,,,5254.41,0
3460010,12:37:38,12:37:38,771,19,,,,5562.78,0
3460010,12:38:41,12:38:41,2414,20,,,,5983.6,0
3460010,12:39:11,12:39:11,2415,21,,,,6235.76,0
3460010,12:39:27,12:39:27,2416,22,,,,6322.29,0
3460010,12:39:57,12:39:57,2417,23,,,,6540.7,0
3460010,12:40:41,12:40:41,2418,24,,,,6832.86,0
3460010,12:41:00,12:41:00,2419,25,,,,6942.76,
3460010,12:41:21,12:41:21,2420,26,,,,7126.81,0
3460010,12:42:01,12:42:01,2421,27,,,,7429.85,0
3460010,12:42:44,12:42:44,2422,28,,,,7788.83,0
3460010,12:43:22,12:43:22,2423,29,,,,8086.27,0
3460010,12:43:42,12:43:42,2424,30,,,,8215.96,0
3460010,12:44:15,12:44:15,9046,31,,,,8459.77,0
3460010,12:44:31,12:44:31,6110,32,,,,8532.55,0
3460010,12:45:19,12:45:19,8346,33,,,,8934.86,0
3460010,12:45:40,12:45:40,6112,34,,,,9091.69,0
3460010,12:46:13,12:46:13,10529,35,,,,9330.83,0
3460010,12:47:03,12:47:03,5069,36,,,,9822.97,0
3460010,12:47:18,12:47:18,5070,37,,,,9960.11,0
3460010,12:47:40,12:47:40,5071,38,,,,10150.88,0
3460010,12:48:11,12:48:11,10527,39,,,,10375.69,0
3460010,12:48:39,12:48:39,10526,40,,,,10635.64,0
3460010,12:49:42,12:49:42,5412,41,,,,11197.07,0
3460010,12:50:03,12:50:03,5413,42,,,,11379.78,0
3460010,12:50:28,12:50:28,5414,43,,,,11615.49,0
3460010,12:50:41,12:50:41,5415,44,,,,11745.87,0
3460010,12:50:59,12:50:59,5416,45,,,,11898.45,0
3460010,12:51:28,12:51:28,5417,46,,,,12203.59,0
3460010,12:51:53,12:51:53,5418,47,,,,12375.09,0
3460010,12:52:42,12:52:42,5419,48,,,,12702.56,0
3460010,12:52:58,12:52:58,5420,49,,,,12873.75,0
3460010,12:53:46,12:53:46,4492,50,,,,13199.62,0
3460010,12:54:00,12:54:00,687,51,,,,13295.29,
3460010,12:55:21,12:55:21,3578,52,,,,13569.37,0
3460010,12:56:14,12:56:14,3579,53,,,,13769.91,0
3460010,12:57:10,12:57:10,3580,54,,,,14018.47,0
3460010,12:58:07,12:58:07,2540,55,,,,14251.73,0
3460010,12:58:56,12:58:56,9605,56,,,,14400.28,0
3460010,13:00:07,13:00:07,2541,57,,,,14641.63,0
3460010,13:01:03,13:01:03,9036,58,,,,14843.54,0
3460010,13:04:00,13:04:00,9946,59,,1,,15568.73,
3460120,12:24:00,12:24:00,7095,1,,,1,0,
3460120,12:25:03,12:25:03,9503,2,,,,573.7,0
3460120,12:25:52,12:25:52,2389,3,,,,1137.29,0
3460120,12:27:04,12:27:04,2390,4,,,,1763.45,0
3460120,12:27:38,12:27:38,2391,5,,,,1970.26,0
3460120,12:28:06,12:28:06,2392,6,,,,2151.08,0
3460120,12:28:52,12:28:52,2393,7,,,,2303.59,0
3460120,12:29:21,12:29:21,2394,8,,,,2482.63,0
3460120,12:30:06,12:30:06,2395,9,,,,2699.29,0
3460120,12:30:31,12:30:31,2396,10,,,,2833.78,0
3460120,12:31:05,12:31:05,2397,11,,,,3056.96,0
3460120,12:32:12,12:32:12,2398,12,,,,3527.5,0
3460120,12:33:00,12:33:00,2399,13,,,,3827.11,
3460120,12:34:02,12:34:02,140,14,,,,4133.04,0
3460120,12:34:46,12:34:46,141,15,,,,4405.54,0
3460120,12:35:45,12:35:45,142,16,,,,4770.32,0
3460120,12:36:21,12:36:21,143,17,,,,5021.56,0
3460120,12:36:55,12:36:55,144,18,,,,5254.41,0
3460120,12:37:38,12:37:38,771,19,,,,5562.78,0
3460120,12:38:41,12:38:41,2414,20,,,,5983.6,0
3460120,12:39:11,12:39:11,2415,21,,,,6235.76,0
3460120,12:39:27,12:39:27,2416,22,,,,6322.29,0
3460120,12:39:57,12:39:57,2417,23,,,,6540.7,0
3460120,12:40:41,12:40:41,2418,24,,,,6832.86,0
3460120,12:41:00,12:41:00,2419,25,,,,6942.76,
3460120,12:41:21,12:41:21,2420,26,,,,7126.81,0
3460120,12:42:01,12:42:01,2421,27,,,,7429.85,0
3460120,12:42:44,12:42:44,2422,28,,,,7788.83,0
3460120,12:43:22,12:43:22,2423,29,,,,8086.27,0
3460120,12:43:42,12:43:42,2424,30,,,,8215.96,0
3460120,12:44:15,12:44:15,9046,31,,,,8459.77,0
3460120,12:44:31,12:44:31,6110,32,,,,8532.55,0
3460120,12:45:19,12:45:19,8346,33,,,,8934.86,0
3460120,12:45:40,12:45:40,6112,34,,,,9091.69,0
3460120,12:46:13,12:46:13,10529,35,,,,9330.83,0
3460120,12:47:03,12:47:03,5069,36,,,,9822.97,0
3460120,12:47:18,12:47:18,5070,37,,,,9960.11,0
3460120,12:47:40,12:47:40,5071,38,,,,10150.88,0
3460120,12:48:11,12:48:11,10527,39,,,,10375.69,0
3460120,12:48:39,12:48:39,10526,40,,,,10635.64,0
3460120,12:49:42,12:49:42,5412,41,,,,11197.07,0
3460120,12:50:03,12:50:03,5413,42,,,,11379.78,0
3460120,12:50:28,12:50:28,5414,43,,,,11615.49,0
3460120,12:50:41,12:50:41,5415,44,,,,11745.87,0
3460120,12:50:59,12:50:59,5416,45,,,,11898.45,0
3460120,12:51:28,12:51:28,5417,46,,,,12203.59,0
3460120,12:51:53,12:51:53,5418,47,,,,12375.09,0
3460120,12:52:42,12:52:42,5419,48,,,,12702.56,0
3460120,12:52:58,12:52:58,5420,49,,,,12873.75,0
3460120,12:53:46,12:53:46,4492,50,,,,13199.62,0
3460120,12:54:00,12:54:00,687,51,,,,13295.29,
3460120,12:55:21,12:55:21,3578,52,,,,13569.37,0
3460120,12:56:14,12:56:14,3579,53,,,,13769.91,0
3460120,12:57:10,12:57:10,3580,54,,,,14018.47,0
3460120,12:58:07,12:58:07,2540,55,,,,14251.73,0
3460120,12:58:56,12:58:56,9605,56,,,,14400.28,0
3460120,13:00:07,13:00:07,2541,57,,,,14641.63,0
3460120,13:01:03,13:01:03,9036,58,,,,14843.54,0
3460120,13:04:00,13:04:00,9946,59,,1,,15568.73,
346020,09:30:00,09:30:00,7095,1,,,1,0,
346020,09:31:17,09:31:17,9503,2,,,,573.7,0
346020,09:32:18,09:32:18,2389,3,,,,1137.29,0
346020,09:33:45,09:33:45,2390,4,,,,1763.45,0
346020,09:34:26,09:34:26,2391,5,,,,1970.26,0
346020,09:35:00,09:35:00,2392,6,,,,2151.08,0
346020,09:35:57,09:35:57,2393,7,,,,2303.59,0
346020,09:36:33,09:36:33,2394,8,,,,2482.63,0
346020,09:37:28,09:37:28,2395,9,,,,2699.29,0
346020,09:37:58,09:37:58,2396,10,,,,2833.78,0
346020,09:38:40,09:38:40,2397,11,,,,3056.96,0
346020,09:40:01,09:40:01,2398,12,,,,3527.5,0
346020,09:41:00,09:41:00,2399,13,,,,3827.11,
346020,09:42:10,09:42:10,140,14,,,,4133.04,0
346020,09:42:59,09:42:59,141,15,,,,4405.54,0
346020,09:44:05,09:44:05,142,16,,,,4770.32,0
346020,09:44:46,09:44:46,143,17,,,,5021.56,0
346020,09:45:24,09:45:24,144,18,,,,5254.41,0
346020,09:46:13,09:46:13,771,19,,,,5562.78,0
346020,09:47:24,09:47:24,2414,20,,,,5983.6,0
346020,09:47:58,09:47:58,2415,21,,,,6235.76,0
346020,09:48:15,09:48:15,2416,22,,,,6322.29,0
346020,09:48:49,09:48:49,2417,23,,,,6540.7,0
346020,09:49:38,09:49:38,2418,24,,,,6832.86,0
346020,09:50:00,09:50:00,2419,25,,,,6942.76,
346020,09:50:30,09:50:30,2420,26,,,,7126.81,0
346020,09:51:24,09:51:24,2421,27,,,,7429.85,0
346020,09:52:24,09:52:24,2422,28,,,,7788.83,0
346020,09:53:17,09:53:17,2423,29,,,,8086.27,0
346020,09:53:45,09:53:45,2424,30,,,,8215.96,0
346020,09:54:30,09:54:30,9046,31,,,,8459.77,0
346020,09:54:53,09:54:53,6110,32,,,,8532.55,0
346020,09:55:58,09:55:58,8346,33,,,,8934.86,0
346020,09:56:28,09:56:28,6112,34,,,,9091.69,0
346020,09:57:13,09:57:13,10529,35,,,,9330.83,0
346020,09:58:23,09:58:23,5069,36,,,,9822.97,0
346020,09:58:44,09:58:44,5070,37,,,,9960.11,0
346020,09:59:14,09:59:14,5071,38,,,,10150.88,0
346020,09:59:57,09:59:57,10527,39,,,,10375.69,0
346020,10:00:36,10:00:36,10526,40,,,,10635.64,0
346020,10:02:03,10:02:03,5412,41,,,,11197.07,0
346020,10:02:33,10:02:33,5413,42,,,,11379.78,0
346020,10:03:06,10:03:06,5414,43,,,,11615.49,0
346020,10:03:25,10:03:25,5415,44,,,,11745.87,0
346020,10:03:50,10:03:50,5416,45,,,,11898.45,0
346020,10:04:29,10:04:29,5417,46,,,,12203.59,0
346020,10:05:05,10:05:05,5418,47,,,,12375.09,0
346020,10:06:12,10:06:12,5419,48,,,,12702.56,0
346020,10:06:35,10:06:35,5420,49,,,,12873.75,0
346020,10:07:41,10:07:41,4492,50,,,,13199.62,0
346020,10:08:00,10:08:00,687,51,,,,13295.29,
346020,10:09:21,10:09:21,3578,52,,,,13569.37,0
346020,10:10:14,10:10:14,3579,53,,,,13769.91,0
346020,10:11:10,10:11:10,3580,54,,,,14018.47,0
346020,10:12:07,10:12:07,2540,55,,,,14251.73,0
346020,10:12:56,10:12:56,9605,56,,,,14400.28,0
346020,10:14:07,10:14:07,2541,57,,,,14641.63,0
346020,10:15:03,10:15:03,9036,58,,,,14843.54,0
346020,10:18:00,10:18:00,9946,59,,1,,15568.73,
346030,09:30:00,09:30:00,7095,1,,,1,0,
346030,09:31:17,09:31:17,9503,2,,,,573.7,0
346030,09:32:18,09:32:18,2389,3,,,,1137.29,0
346030,09:33:45,09:33:45,2390,4,,,,1763.45,0
346030,09:34:26,09:34:26,2391,5,,,,1970.26,0
346030,09:35:00,09:35:00,2392,6,,,,2151.08,0
346030,09:35:57,09:35:57,2393,7,,,,2303.59,0
346030,09:36:33,09:36:33,2394,8,,,,2482.63,0
346030,09:37:28,09:37:28,2395,9,,,,2699.29,0
346030,09:37:58,09:37:58,2396,10,,,,2833.78,0
346030,09:38:40,09:38:40,2397,11,,,,3056.96,0
346030,09:40:01,09:40:01,2398,12,,,,3527.5,0
346030,09:41:00,09:41:00,2399,13,,,,3827.11,
346030,09:42:10,09:42:10,140,14,,,,4133.04,0
346030,09:42:59,09:42:59,141,15,,,,4405.54,0
346030,09:44:05,09:44:05,142,16,,,,4770.32,0
346030,09:44:46,09:44:46,143,17,,,,5021.56,0
346030,09:45:24,09:45:24,144,18,,,,5254.41,0
346030,09:46:13,09:46:13,771,19,,,,5562.78,0
346030,09:47:24,09:47:24,2414,20,,,,5983.6,0
346030,09:47:58,09:47:58,2415,21,,,,6235.76,0
346030,09:48:15,09:48:15,2416,22,,,,6322.29,0
346030,09:48:49,09:48:49,2417,23,,,,6540.7,0
346030,09:49:38,09:49:38,2418,24,,,,6832.86,0
346030,09:50:00,09:50:00,2419,25,,,,6942.76,
346030,09:50:30,09:50:30,2420,26,,,,7126.81,0
346030,09:51:24,09:51:24,2421,27,,,,7429.85,0
346030,09:52:24,09:52:24,2422,28,,,,7788.83,0
346030,09:53:17,09:53:17,2423,29,,,,8086.27,0
346030,09:53:45,09:53:45,2424,30,,,,8215.96,0
346030,09:54:30,09:54:30,9046,31,,,,8459.77,0
346030,09:54:53,09:54:53,6110,32,,,,8532.55,0
346030,09:55:58,09:55:58,8346,33,,,,8934.86,0
346030,09:56:28,09:56:28,6112,34,,,,9091.69,0
346030,09:57:13,09:57:13,10529,35,,,,9330.83,0
346030,09:58:23,09:58:23,5069,36,,,,9822.97,0
346030,09:58:44,09:58:44,5070,37,,,,9960.11,0
346030,09:59:14,09:59:14,5071,38,,,,10150.88,0
346030,09:59:57,09:59:57,10527,39,,,,10375.69,0
346030,10:00:36,10:00:36,10526,40,,,,10635.64,0
346030,10:02:03,10:02:03,5412,41,,,,11197.07,0
346030,10:02:33,10:02:33,5413,42,,,,11379.78,0
346030,10:03:06,10:03:06,5414,43,,,,11615.49,0
346030,10:03:25,10:03:25,5415,44,,,,11745.87,0
346030,10:03:50,10:03:50,5416,45,,,,11898.45,0
346030,10:04:29,10:04:29,5417,46,,,,12203.59,0
346030,10:05:05,10:05:05,5418,47,,,,12375.09,0
346030,10:06:12,10:06:12,5419,48,,,,12702.56,0
346030,10:06:35,10:06:35,5420,49,,,,12873.75,0
346030,10:07:41,10:07:41,4492,50,,,,13199.62,0
346030,10:08:00,10:08:00,687,51,,,,13295.29,
346030,10:09:21,10:09:21,3578,52,,,,13569.37,0
346030,10:10:14,10:10:14,3579,53,,,,13769.91,0
346030,10:11:10,10:11:10,3580,54,,,,14018.47,0
346030,10:12:07,10:12:07,2540,55,,,,14251.73,0
346030,10:12:56,10:12:56,9605,56,,,,14400.28,0
346030,10:14:07,10:14:07,2541,57,,,,14641.63,0
346030,10:15:03,10:15:03,9036,58,,,,14843.54,0
346030,10:18:00,10:18:00,9946,59,,1,,15568.73,
346040,09:30:00,09:30:00,7095,1,,,1,0,
346040,09:31:17,09:31:17,9503,2,,,,573.7,0
346040,09:32:18,09:32:18,2389,3,,,,1137.29,0
346040,09:33:45,09:33:45,2390,4,,,,1763.45,0
346040,09:34:26,09:34:26,2391,5,,,,1970.26,0
346040,09:35:00,09:35:00,2392,6,,,,2151.08,0
346040,09:35:57,09:35:57,2393,7,,,,2303.59,0
346040,09:36:33,09:36:33,2394,8,,,,2482.63,0
346040,09:37:28,09:37:28,2395,9,,,,2699.29,0
346040,09:37:58,09:37:58,2396,10,,,,2833.78,0
346040,09:38:40,09:38:40,2397,11,,,,3056.96,0
346040,09:40:01,09:40:01,2398,12,,,,3527.5,0
346040,09:41:00,09:41:00,2399,13,,,,3827.11,
346040,09:42:10,09:42:10,140,14,,,,4133.04,0
346040,09:42:59,09:42:59,141,15,,,,4405.54,0
346040,09:44:05,09:44:05,142,16,,,,4770.32,0
346040,09:44:46,09:44:46,143,17,,,,5021.56,0
346040,09:45:24,09:45:24,144,18,,,,5254.41,0
346040,09:46:13,09:46:13,771,19,,,,5562.78,0
346040,09:47:24,09:47:24,2414,20,,,,5983.6,0
346040,09:47:58,09:47:58,2415,21,,,,6235.76,0
346040,09:48:15,09:48:15,2416,22,,,,6322.29,0
346040,09:48:49,09:48:49,2417,23,,,,6540.7,0
346040,09:49:38,09:49:38,2418,24,,,,6832.86,0
346040,09:50:00,09:50:00,2419,25,,,,6942.76,
346040,09:50:30,09:50:30,2420,26,,,,7126.81,0
346040,09:51:24,09:51:24,2421,27,,,,7429.85,0
346040,09:52:24,09:52:24,2422,28,,,,7788.83,0
346040,09:53:17,09:53:17,2423,29,,,,8086.27,0
346040,09:53:45,09:53:45,2424,30,,,,8215.96,0
346040,09:54:30,09:54:30,9046,31,,,,8459.77,0
346040,09:54:53,09:54:53,6110,32,,,,8532.55,0
346040,09:55:58,09:55:58,8346,33,,,,8934.86,0
346040,09:56:28,09:56:28,6112,34,,,,9091.69,0
346040,09:57:13,09:57:13,10529,35,,,,9330.83,0
346040,09:58:23,09:58:23,5069,36,,,,9822.97,0
346040,09:58:44,09:58:44,5070,37,,,,9960.11,0
346040,09:59:14,09:59:14,5071,38,,,,10150.88,0
346040,09:59:57,09:59:57,10527,39,,,,10375.69,0
346040,10:00:36,10:00:36,10526,40,,,,10635.64,0
346040,10:02:03,10:02:03,5412,41,,,,11197.07,0
346040,10:02:33,10:02:33,5413,42,,,,11379.78,0
346040,10:03:06,10:03:06,5414,43,,,,11615.49,0
346040,10:03:25,10:03:25,5415,44,,,,11745.87,0
346040,10:03:50,10:03:50,5416,45,,,,11898.45,0
346040,10:04:29,10:04:29,5417,46,,,,12203.59,0
346040,10:05:05,10:05:05,5418,47,,,,12375.09,0
346040,10:06:12,10:06:12,5419,48,,,,12702.56,0
346040,10:06:35,10:06:35,5420,49,,,,12873.75,0
346040,10:07:41,10:07:41,4492,50,,,,13199.62,0
346040,10:08:00,10:08:00,687,51,,,,13295.29,
346040,10:09:21,10:09:21,3578,52,,,,13569.37,0
346040,10:10:14,10:10:14,3579,53,,,,13769.91,0
346040,10:11:10,10:11:10,3580,54,,,,14018.47,0
346040,10:12:07,10:12:07,2540,55,,,,14251.73,0
346040,10:12:56,10:12:56,9605,56,,,,14400.28,0
346040,10:14:07,10:14:07,2541,57,,,,14641.63,0
346040,10:15:03,10:15:03,9036,58,,,,14843.54,0
346040,10:18:00,10:18:00,9946,59,,1,,15568.73,
346050,09:30:00,09:30:00,7095,1,,,1,0,
346050,09:31:17,09:31:17,9503,2,,,,573.7,0
346050,09:32:18,09:32:18,2389,3,,,,1137.29,0
346050,09:33:45,09:33:45,2390,4,,,,1763.45,0
346050,09:34:26,09:34:26,2391,5,,,,1970.26,0
346050,09:35:00,09:35:00,2392,6,,,,2151.08,0
346050,09:35:57,09:35:57,2393,7,,,,2303.59,0
346050,09:36:33,09:36:33,2394,8,,,,2482.63,0
346050,09:37:28,09:37:28,2395,9,,,,2699.29,0
346050,09:37:58,09:37:58,2396,10,,,,2833.78,0
346050,09:38:40,09:38:40,2397,11,,,,3056.96,0
346050,09:40:01,09:40:01,2398,12,,,,3527.5,0
346050,09:41:00,09:41:00,2399,13,,,,3827.11,
346050,09:42:10,09:42:10,140,14,,,,4133.04,0
346050,09:42:59,09:42:59,141,15,,,,4405.54,0
346050,09:44:05,09:44:05,142,16,,,,4770.32,0
346050,09:44:46,09:44:46,143,17,,,,5021.56,0
346050,09:45:24,09:45:24,144,18,,,,5254.41,0
346050,09:46:13,09:46:13,771,19,,,,5562.78,0
346050,09:47:24,09:47:24,2414,20,,,,5983.6,0
346050,09:47:58,09:47:58,2415,21,,,,6235.76,0
346050,09:48:15,09:48:15,2416,22,,,,6322.29,0
346050,09:48:49,09:48:49,2417,23,,,,6540.7,0
346050,09:49:38,09:49:38,2418,24,,,,6832.86,0
346050,09:50:00,09:50:00,2419,25,,,,6942.76,
346050,09:50:30,09:50:30,2420,26,,,,7126.81,0
346050,09:51:24,09:51:24,2421,27,,,,7429.85,0
346050,09:52:24,09:52:24,2422,28,,,,7788.83,0
346050,09:53:17,09:53:17,2423,29,,,,8086.27,0
346050,09:53:45,09:53:45,2424,30,,,,8215.96,0
346050,09:54:30,09:54:30,9046,31,,,,8459.77,0
346050,09:54:53,09:54:53,6110,32,,,,8532.55,0
346050,09:55:58,09:55:58,8346,33,,,,8934.86,0
346050,09:56:28,09:56:28,6112,34,,,,9091.69,0
346050,09:57:13,09:57:13,10529,35,,,,9330.83,0
346050,09:58:23,09:58:23,5069,36,,,,9822.97,0
346050,09:58:44,09:58:44,5070,37,,,,9960.11,0
346050,09:59:14,09:59:14,5071,38,,,,10150.88,0
346050,09:59:57,09:59:57,10527,39,,,,10375.69,0
346050,10:00:36,10:00:36,10526,40,,,,10635.64,0
346050,10:02:03,10:02:03,5412,41,,,,11197.07,0
346050,10:02:33,10:02:33,5413,42,,,,11379.78,0
346050,10:03:06,10:03:06,5414,43,,,,11615.49,0
346050,10:03:25,10:03:25,5415,44,,,,11745.87,0
346050,10:03:50,10:03:50,5416,45,,,,11898.45,0
346050,10:04:29,10:04:29,5417,46,,,,12203.59,0
346050,10:05:05,10:05:05,5418,47,,,,12375.09,0
346050,10:06:12,10:06:12,5419,48,,,,12702.56,0
346050,10:06:35,10:06:35,5420,49,,,,12873.75,0
346050,10:07:41,10:07:41,4492,50,,,,13199.62,0
346050,10:08:00,10:08:00,687,51,,,,13295.29,
346050,10:09:21,10:09:21,3578,52,,,,13569.37,0
346050,10:10:14,10:10:14,3579,53,,,,13769.91,0
346050,10:11:10,10:11:10,3580,54,,,,14018.47,0
346050,10:12:07,10:12:07,2540,55,,,,14251.73,0
346050,10:12:56,10:12:56,9605,56,,,,14400.28,0
346050,10:14:07,10:14:07,2541,57,,,,14641.63,0
346050,10:15:03,10:15:03,9036,58,,,,14843.54,0
346050,10:18:00,10:18:00,9946,59,,1,,15568.73,
346060,09:30:00,09:30:00,7095,1,,,1,0,
346060,09:31:17,09:31:17,9503,2,,,,573.7,0
346060,09:32:18,09:32:18,2389,3,,,,1137.29,0
346060,09:33:45,09:33:45,2390,4,,,,1763.45,0
346060,09:34:26,09:34:26,2391,5,,,,1970.26,0
346060,09:35:00,09:35:00,2392,6,,,,2151.08,0
346060,09:35:57,09:35:57,2393,7,,,,2303.59,0
346060,09:36:33,09:36:33,2394,8,,,,2482.63,0
346060,09:37:28,09:37:28,2395,9,,,,2699.29,0
346060,09:37:58,09:37:58,2396,10,,,,2833.78,0
346060,09:38:40,09:38:40,2397,11,,,,3056.96,0
346060,09:40:01,09:40:01,2398,12,,,,3527.5,0
346060,09:41:00,09:41:00,2399,13,,,,3827.11,
346060,09:42:10,09:42:10,140,14,,,,4133.04,0
346060,09:42:59,09:42:59,141,15,,,,4405.54,0
346060,09:44:05,09:44:05,142,16,,,,4770.32,0
346060,09:44:46,09:44:46,143,17,,,,5021.56,0
346060,09:45:24,09:45:24,144,18,,,,5254.41,0
346060,09:46:13,09:46:13,771,19,,,,5562.78,0
346060,09:47:24,09:47:24,2414,20,,,,5983.6,0
346060,09:47:58,09:47:58,2415,21,,,,6235.76,0
346060,09:48:15,09:48:15,2416,22,,,,6322.29,0
346060,09:48:49,09:48:49,2417,23,,,,6540.7,0
346060,09:49:38,09:49:38,2418,24,,,,6832.86,0
346060,09:50:00,09:50:00,2419,25,,,,6942.76,
346060,09:50:30,09:50:30,2420,26,,,,7126.81,0
346060,09:51:24,09:51:24,2421,27,,,,7429.85,0
346060,09:52:24,09:52:24,2422,28,,,,7788.83,0
346060,09:53:17,09:53:17,2423,29,,,,8086.27,0
346060,09:53:45,09:53:45,2424,30,,,,8215.96,0
346060,09:54:30,09:54:30,9046,31,,,,8459.77,0
346060,09:54:53,09:54:53,6110,32,,,,8532.55,0
346060,09:55:58,09:55:58,8346,33,,,,8934.86,0
346060,09:56:28,09:56:28,6112,34,,,,9091.69,0
346060,09:57:13,09:57:13,10529,35,,,,9330.83,0
346060,09:58:23,09:58:23,5069,36,,,,9822.97,0
346060,09:58:44,09:58:44,5070,37,,,,9960.11,0
346060,09:59:14,09:59:14,5071,38,,,,10150.88,0
346060,09:59:57,09:59:57,10527,39,,,,10375.69,0
346060,10:00:36,10:00:36,10526,40,,,,10635.64,0
346060,10:02:03,10:02:03,5412,41,,,,11197.07,0
346060,10:02:33,10:02:33,5413,42,,,,11379.78,0
346060,10:03:06,10:03:06,5414,43,,,,11615.49,0
346060,10:03:25,10:03:25,5415,44,,,,11745.87,0
346060,10:03:50,10:03:50,5416,45,,,,11898.45,0
346060,10:04:29,10:04:29,5417,46,,,,12203.59,0
346060,10:05:05,10:05:05,5418,47,,,,12375.09,0
346060,10:06:12,10:06:12,5419,48,,,,12702.56,0
346060,10:06:35,10:06:35,5420,49,,,,12873.75,0
346060,10:07:41,10:07:41,4492,50,,,,13199.62,0
346060,10:08:00,10:08:00,687,51,,,,13295.29,
346060,10:09:21,10:09:21,3578,52,,,,13569.37,0
346060,10:10:14,10:10:14,3579,53,,,,13769.91,0
346060,10:11:10,10:11:10,3580,54,,,,14018.47,0
346060,10:12:07,10:12:07,2540,55,,,,14251.73,0
346060,10:12:56,10:12:56,9605,56,,,,14400.28,0
346060,10:14:07,10:14:07,2541,57,,,,14641.63,0
346060,10:15:03,10:15:03,9036,58,,,,14843.54,0
346060,10:18:00,10:18:00,9946,59,,1,,15568.73,
3649020,17:01:00,17:01:00,7095,1,,,1,0,
3649020,17:02:24,17:02:24,9503,2,,,,573.7,0
3649020,17:03:30,17:03:30,2389,3,,,,1137.29,0
3649020,17:05:05,17:05:05,2390,4,,,,1763.45,0
3649020,17:05:50,17:05:50,2391,5,,,,1970.26,0
3649020,17:06:28,17:06:28,2392,6,,,,2151.08,0
3649020,17:07:29,17:07:29,2393,7,,,,2303.59,0
3649020,17:08:09,17:08:09,2394,8,,,,2482.63,0
3649020,17:09:08,17:09:08,2395,9,,,,2699.29,0
3649020,17:09:41,17:09:41,2396,10,,,,2833.78,0
3649020,17:10:27,17:10:27,2397,11,,,,3056.96,0
3649020,17:11:56,17:11:56,2398,12,,,,3527.5,0
3649020,17:13:00,17:13:00,2399,13,,,,3827.11,
3649020,17:14:33,17:14:33,140,14,,,,4133.04,0
3649020,17:15:39,17:15:39,141,15,,,,4405.54,0
3649020,17:17:07,17:17:07,142,16,,,,4770.32,0
3649020,17:18:01,17:18:01,143,17,,,,5021.56,0
3649020,17:18:52,17:18:52,144,18,,,,5254.41,0
3649020,17:19:58,17:19:58,771,19,,,,5562.78,0
3649020,17:21:32,17:21:32,2414,20,,,,5983.6,0
3649020,17:22:17,17:22:17,2415,21,,,,6235.76,0
3649020,17:22:40,17:22:40,2416,22,,,,6322.29,0
3649020,17:23:26,17:23:26,2417,23,,,,6540.7,0
3649020,17:24:31,17:24:31,2418,24,,,,6832.86,0
3649020,17:25:00,17:25:00,2419,25,,,,6942.76,
3649020,17:25:33,17:25:33,2420,26,,,,7126.81,0
3649020,17:26:33,17:26:33,2421,27,,,,7429.85,0
3649020,17:27:40,17:27:40,2422,28,,,,7788.83,0
3649020,17:28:39,17:28:39,2423,29,,,,8086.27,0
3649020,17:29:10,17:29:10,2424,30,,,,8215.96,0
3649020,17:30:00,17:30:00,9046,31,,,,8459.77,0
3649020,17:30:25,17:30:25,6110,32,,,,8532.55,0
3649020,17:31:38,17:31:38,8346,33,,,,8934.86,0
3649020,17:32:12,17:32:12,6112,34,,,,9091.69,0
3649020,17:33:02,17:33:02,10529,35,,,,9330.83,0
3649020,17:34:19,17:34:19,5069,36,,,,9822.97,0
3649020,17:34:42,17:34:42,5070,37,,,,9960.11,0
3649020,17:35:15,17:35:15,5071,38,,,,10150.88,0
3649020,17:36:03,17:36:03,10527,39,,,,10375.69,0
3649020,17:36:47,17:36:47,10526,40,,,,10635.64,0
3649020,17:38:23,17:38:23,5412,41,,,,11197.07,0
3649020,17:38:56,17:38:56,5413,42,,,,11379.78,0
3649020,17:39:34,17:39:34,5414,43,,,,11615.49,0
3649020,17:39:55,17:39:55,5415,44,,,,11745.87,0
3649020,17:40:22,17:40:22,5416,45,,,,11898.45,0
3649020,17:41:06,17:41:06,5417,46,,,,12203.59,0
3649020,17:41:45,17:41:45,5418,47,,,,12375.09,0
3649020,17:43:01,17:43:01,5419,48,,,,12702.56,0
3649020,17:43:26,17:43:26,5420,49,,,,12873.75,0
3649020,17:44:39,17:44:39,4492,50,,,,13199.62,0
3649020,17:45:00,17:45:00,687,51,,,,13295.29,
3649020,17:46:37,17:46:37,3578,52,,,,13569.37,0
3649020,17:47:40,17:47:40,3579,53,,,,13769.91,0
3649020,17:48:48,17:48:48,3580,54,,,,14018.47,0
3649020,17:49:56,17:49:56,2540,55,,,,14251.73,0
3649020,17:50:55,17:50:55,9605,56,,,,14400.28,0
3649020,17:52:20,17:52:20,2541,57,,,,14641.63,0
3649020,17:53:28,17:53:28,9036,58,,,,14843.54,0
3649020,17:57:00,17:57:00,9946,59,,1,,15568.73,
3649030,17:01:00,17:01:00,7095,1,,,1,0,
3649030,17:02:24,17:02:24,9503,2,,,,573.7,0
3649030,17:03:30,17:03:30,2389,3,,,,1137.29,0
3649030,17:05:05,17:05:05,2390,4,,,,1763.45,0
3649030,17:05:50,17:05:50,2391,5,,,,1970.26,0
3649030,17:06:28,17:06:28,2392,6,,,,2151.08,0
3649030,17:07:29,17:07:29,2393,7,,,,2303.59,0
3649030,17:08:09,17:08:09,2394,8,,,,2482.63,0
3649030,17:09:08,17:09:08,2395,9,,,,2699.29,0
3649030,17:09:41,17:09:41,2396,10,,,,2833.78,0
3649030,17:10:27,17:10:27,2397,11,,,,3056.96,0
3649030,17:11:56,17:11:56,2398,12,,,,3527.5,0
3649030,17:13:00,17:13:00,2399,13,,,,3827.11,
3649030,17:14:33,17:14:33,140,14,,,,4133.04,0
3649030,17:15:39,17:15:39,141,15,,,,4405.54,0
3649030,17:17:07,17:17:07,142,16,,,,4770.32,0
3649030,17:18:01,17:18:01,143,17,,,,5021.56,0
3649030,17:18:52,17:18:52,144,18,,,,5254.41,0
3649030,17:19:58,17:19:58,771,19,,,,5562.78,0
3649030,17:21:32,17:21:32,2414,20,,,,5983.6,0
3649030,17:22:17,17:22:17,2415,21,,,,6235.76,0
3649030,17:22:40,17:22:40,2416,22,,,,6322.29,0
3649030,17:23:26,17:23:26,2417,23,,,,6540.7,0
3649030,17:24:31,17:24:31,2418,24,,,,6832.86,0
3649030,17:25:00,17:25:00,2419,25,,,,6942.76,
3649030,17:25:33,17:25:33,2420,26,,,,7126.81,0
3649030,17:26:33,17:26:33,2421,27,,,,7429.85,0
3649030,17:27:40,17:27:40,2422,28,,,,7788.83,0
3649030,17:28:39,17:28:39,2423,29,,,,8086.27,0
3649030,17:29:10,17:29:10,2424,30,,,,8215.96,0
3649030,17:30:00,17:30:00,9046,31,,,,8459.77,0
3649030,17:30:25,17:30:25,6110,32,,,,8532.55,0
3649030,17:31:38,17:31:38,8346,33,,,,8934.86,0
3649030,17:32:12,17:32:12,6112,34,,,,9091.69,0
3649030,17:33:02,17:33:02,10529,35,,,,9330.83,0
3649030,17:34:19,17:34:19,5069,36,,,,9822.97,0
3649030,17:34:42,17:34:42,5070,37,,,,9960.11,0
3649030,17:35:15,17:35:15,5071,38,,,,10150.88,0
3649030,17:36:03,17:36:03,10527,39,,,,10375.69,0
3649030,17:36:47,17:36:47,10526,40,,,,10635.64,0
3649030,17:38:23,17:38:23,5412,41,,,,11197.07,0
3649030,17:38:56,17:38:56,5413,42,,,,11379.78,0
3649030,17:39:34,17:39:34,5414,43,,,,11615.49,0
3649030,17:39:55,17:39:55,5415,44,,,,11745.87,0
3649030,17:40:22,17:40:22,5416,45,,,,11898.45,0
3649030,17:41:06,17:41:06,5417,46,,,,12203.59,0
3649030,17:41:45,17:41:45,5418,47,,,,12375.09,0
3649030,17:43:01,17:43:01,5419,48,,,,12702.56,0
3649030,17:43:26,17:43:26,5420,49,,,,12873.75,0
3649030,17:44:39,17:44:39,4492,50,,,,13199.62,0
3649030,17:45:00,17:45:00,687,51,,,,13295.29,
3649030,17:46:37,17:46:37,3578,52,,,,13569.37,0
3649030,17:47:40,17:47:40,3579,53,,,,13769.91,0
3649030,17:48:48,17:48:48,3580,54,,,,14018.47,0
3649030,17:49:56,17:49:56,2540,55,,,,14251.73,0
3649030,17:50:55,17:50:55,9605,56,,,,14400.28,0
3649030,17:52:20,17:52:20,2541,57,,,,14641.63,0
3649030,17:53:28,17:53:28,9036,58,,,,14843.54,0
3649030,17:57:00,17:57:00,9946,59,,1,,15568.73,
3649040,17:01:00,17:01:00,7095,1,,,1,0,
3649040,17:02:24,17:02:24,9503,2,,,,573.7,0
3649040,17:03:30,17:03:30,2389,3,,,,1137.29,0
3649040,17:05:05,17:05:05,2390,4,,,,1763.45,0
3649040,17:05:50,17:05:50,2391,5,,,,1970.26,0
3649040,17:06:28,17:06:28,2392,6,,,,2151.08,0
3649040,17:07:29,17:07:29,2393,7,,,,2303.59,0
3649040,17:08:09,17:08:09,2394,8,,,,2482.63,0
3649040,17:09:08,17:09:08,2395,9,,,,2699.29,0
3649040,17:09:41,17:09:41,2396,10,,,,2833.78,0
3649040,17:10:27,17:10:27,2397,11,,,,3056.96,0
3649040,17:11:56,17:11:56,2398,12,,,,3527.5,0
3649040,17:13:00,17:13:00,2399,13,,,,3827.11,
3649040,17:14:33,17:14:33,140,14,,,,4133.04,0
3649040,17:15:39,17:15:39,141,15,,,,4405.54,0
3649040,17:17:07,17:17:07,142,16,,,,4770.32,0
3649040,17:18:01,17:18:01,143,17,,,,5021.56,0
3649040,17:18:52,17:18:52,144,18,,,,5254.41,0
3649040,17:19:58,17:19:58,771,19,,,,5562.78,0
3649040,17:21:32,17:21:32,2414,20,,,,5983.6,0
3649040,17:22:17,17:22:17,2415,21,,,,6235.76,0
3649040,17:22:40,17:22:40,2416,22,,,,6322.29,0
3649040,17:23:26,17:23:26,2417,23,,,,6540.7,0
3649040,17:24:31,17:24:31,2418,24,,,,6832.86,0
3649040,17:25:00,17:25:00,2419,25,,,,6942.76,
3649040,17:25:33,17:25:33,2420,26,,,,7126.81,0
3649040,17:26:33,17:26:33,2421,27,,,,7429.85,0
3649040,17:27:40,17:27:40,2422,28,,,,7788.83,0
3649040,17:28:39,17:28:39,2423,29,,,,8086.27,0
3649040,17:29:10,17:29:10,2424,30,,,,8215.96,0
3649040,17:30:00,17:30:00,9046,31,,,,8459.77,0
3649040,17:30:25,17:30:25,6110,32,,,,8532.55,0
3649040,17:31:38,17:31:38,8346,33,,,,8934.86,0
3649040,17:32:12,17:32:12,6112,34,,,,9091.69,0
3649040,17:33:02,17:33:02,10529,35,,,,9330.83,0
3649040,17:34:19,17:34:19,5069,36,,,,9822.97,0
3649040,17:34:42,17:34:42,5070,37,,,,9960.11,0
3649040,17:35:15,17:35:15,5071,38,,,,10150.88,0
3649040,17:36:03,17:36:03,10527,39,,,,10375.69,0
3649040,17:36:47,17:36:47,10526,40,,,,10635.64,0
3649040,17:38:23,17:38:23,5412,41,,,,11197.07,0
3649040,17:38:56,17:38:56,5413,42,,,,11379.78,0
3649040,17:39:34,17:39:34,5414,43,,,,11615.49,0
3649040,17:39:55,17:39:55,5415,44,,,,11745.87,0
3649040,17:40:22,17:40:22,5416,45,,,,11898.45,0
3649040,17:41:06,17:41:06,5417,46,,,,12203.59,0
3649040,17:41:45,17:41:45,5418,47,,,,12375.09,0
3649040,17:43:01,17:43:01,5419,48,,,,12702.56,0
3649040,17:43:26,17:43:26,5420,49,,,,12873.75,0
3649040,17:44:39,17:44:39,4492,50,,,,13199.62,0
3649040,17:45:00,17:45:00,687,51,,,,13295.29,
3649040,17:46:37,17:46:37,3578,52,,,,13569.37,0
3649040,17:47:40,17:47:40,3579,53,,,,13769.91,0
3649040,17:48:48,17:48:48,3580,54,,,,14018.47,0
3649040,17:49:56,17:49:56,2540,55,,,,14251.73,0
3649040,17:50:55,17:50:55,9605,56,,,,14400.28,0
3649040,17:52:20,17:52:20,2541,57,,,,14641.63,0
3649040,17:53:28,17:53:28,9036,58,,,,14843.54,0
3649040,17:57:00,17:57:00,9946,59,,1,,15568.73,
3649050,17:01:00,17:01:00,7095,1,,,1,0,
3649050,17:02:24,17:02:24,9503,2,,,,573.7,0
3649050,17:03:30,17:03:30,2389,3,,,,1137.29,0
3649050,17:05:05,17:05:05,2390,4,,,,1763.45,0
3649050,17:05:50,17:05:50,2391,5,,,,1970.26,0
3649050,17:06:28,17:06:28,2392,6,,,,2151.08,0
3649050,17:07:29,17:07:29,2393,7,,,,2303.59,0
3649050,17:08:09,17:08:09,2394,8,,,,2482.63,0
3649050,17:09:08,17:09:08,2395,9,,,,2699.29,0
3649050,17:09:41,17:09:41,2396,10,,,,2833.78,0
3649050,17:10:27,17:10:27,2397,11,,,,3056.96,0
3649050,17:11:56,17:11:56,2398,12,,,,3527.5,0
3649050,17:13:00,17:13:00,2399,13,,,,3827.11,
3649050,17:14:33,17:14:33,140,14,,,,4133.04,0
3649050,17:15:39,17:15:39,141,15,,,,4405.54,0
3649050,17:17:07,17:17:07,142,16,,,,4770.32,0
3649050,17:18:01,17:18:01,143,17,,,,5021.56,0
3649050,17:18:52,17:18:52,144,18,,,,5254.41,0
3649050,17:19:58,17:19:58,771,19,,,,5562.78,0
3649050,17:21:32,17:21:32,2414,20,,,,5983.6,0
3649050,17:22:17,17:22:17,2415,21,,,,6235.76,0
3649050,17:22:40,17:22:40,2416,22,,,,6322.29,0
3649050,17:23:26,17:23:26,2417,23,,,,6540.7,0
3649050,17:24:31,17:24:31,2418,24,,,,6832.86,0
3649050,17:25:00,17:25:00,2419,25,,,,6942.76,
3649050,17:25:33,17:25:33,2420,26,,,,7126.81,0
3649050,17:26:33,17:26:33,2421,27,,,,7429.85,0
3649050,17:27:40,17:27:40,2422,28,,,,7788.83,0
3649050,17:28:39,17:28:39,2423,29,,,,8086.27,0
3649050,17:29:10,17:29:10,2424,30,,,,8215.96,0
3649050,17:30:00,17:30:00,9046,31,,,,8459.77,0
3649050,17:30:25,17:30:25,6110,32,,,,8532.55,0
3649050,17:31:38,17:31:38,8346,33,,,,8934.86,0
3649050,17:32:12,17:32:12,6112,34,,,,9091.69,0
3649050,17:33:02,17:33:02,10529,35,,,,9330.83,0
3649050,17:34:19,17:34:19,5069,36,,,,9822.97,0
3649050,17:34:42,17:34:42,5070,37,,,,9960.11,0
3649050,17:35:15,17:35:15,5071,38,,,,10150.88,0
3649050,17:36:03,17:36:03,10527,39,,,,10375.69,0
3649050,17:36:47,17:36:47,10526,40,,,,10635.64,0
3649050,17:38:23,17:38:23,5412,41,,,,11197.07,0
3649050,17:38:56,17:38:56,5413,42,,,,11379.78,0
3649050,17:39:34,17:39:34,5414,43,,,,11615.49,0
3649050,17:39:55,17:39:55,5415,44,,,,11745.87,0
3649050,17:40:22,17:40:22,5416,45,,,,11898.45,0
3649050,17:41:06,17:41:06,5417,46,,,,12203.59,0
3649050,17:41:45,17:41:45,5418,47,,,,12375.09,0
3649050,17:43:01,17:43:01,5419,48,,,,12702.56,0
3649050,17:43:26,17:43:26,5420,49,,,,12873.75,0
3649050,17:44:39,17:44:39,4492,50,,,,13199.62,0
3649050,17:45:00,17:45:00,687,51,,,,13295.29,
3649050,17:46:37,17:46:37,3578,52,,,,13569.37,0
3649050,17:47:40,17:47:40,3579,53,,,,13769.91,0
3649050,17:48:48,17:48:48,3580,54,,,,14018.47,0
3649050,17:49:56,17:49:56,2540,55,,,,14251.73,0
3649050,17:50:55,17:50:55,9605,56,,,,14400.28,0
3649050,17:52:20,17:52:20,2541,57,,,,14641.63,0
3649050,17:53:28,17:53:28,9036,58,,,,14843.54,0
3649050,17:57:00,17:57:00,9946,59,,1,,15568.73,
3649060,17:01:00,17:01:00,7095,1,,,1,0,
3649060,17:02:24,17:02:24,9503,2,,,,573.7,0
3649060,17:03:30,17:03:30,2389,3,,,,1137.29,0
3649060,17:05:05,17:05:05,2390,4,,,,1763.45,0
3649060,17:05:50,17:05:50,2391,5,,,,1970.26,0
3649060,17:06:28,17:06:28,2392,6,,,,2151.08,0
3649060,17:07:29,17:07:29,2393,7,,,,2303.59,0
3649060,17:08:09,17:08:09,2394,8,,,,2482.63,0
3649060,17:09:08,17:09:08,2395,9,,,,2699.29,0
3649060,17:09:41,17:09:41,2396,10,,,,2833.78,0
3649060,17:10:27,17:10:27,2397,11,,,,3056.96,0
3649060,17:11:56,17:11:56,2398,12,,,,3527.5,0
3649060,17:13:00,17:13:00,2399,13,,,,3827.11,
3649060,17:14:33,17:14:33,140,14,,,,4133.04,0
3649060,17:15:39,17:15:39,141,15,,,,4405.54,0
3649060,17:17:07,17:17:07,142,16,,,,4770.32,0
3649060,17:18:01,17:18:01,143,17,,,,5021.56,0
3649060,17:18:52,17:18:52,144,18,,,,5254.41,0
3649060,17:19:58,17:19:58,771,19,,,,5562.78,0
3649060,17:21:32,17:21:32,2414,20,,,,5983.6,0
3649060,17:22:17,17:22:17,2415,21,,,,6235.76,0
3649060,17:22:40,17:22:40,2416,22,,,,6322.29,0
3649060,17:23:26,17:23:26,2417,23,,,,6540.7,0
3649060,17:24:31,17:24:31,2418,24,,,,6832.86,0
3649060,17:25:00,17:25:00,2419,25,,,,6942.76,
3649060,17:25:33,17:25:33,2420,26,,,,7126.81,0
3649060,17:26:33,17:26:33,2421,27,,,,7429.85,0
3649060,17:27:40,17:27:40,2422,28,,,,7788.83,0
3649060,17:28:39,17:28:39,2423,29,,,,8086.27,0
3649060,17:29:10,17:29:10,2424,30,,,,8215.96,0
3649060,17:30:00,17:30:00,9046,31,,,,8459.77,0
3649060,17:30:25,17:30:25,6110,32,,,,8532.55,0
3649060,17:31:38,17:31:38,8346,33,,,,8934.86,0
3649060,17:32:12,17:32:12,6112,34,,,,9091.69,0
3649060,17:33:02,17:33:02,10529,35,,,,9330.83,0
3649060,17:34:19,17:34:19,5069,36,,,,9822.97,0
3649060,17:34:42,17:34:42,5070,37,,,,9960.11,0
3649060,17:35:15,17:35:15,5071,38,,,,10150.88,0
3649060,17:36:03,17:36:03,10527,39,,,,10375.69,0
3649060,17:36:47,17:36:47,10526,40,,,,10635.64,0
3649060,17:38:23,17:38:23,5412,41,,,,11197.07,0
3649060,17:38:56,17:38:56,5413,42,,,,11379.78,0
3649060,17:39:34,17:39:34,5414,43,,,,11615.49,0
3649060,17:39:55,17:39:55,5415,44,,,,11745.87,0
3649060,17:40:22,17:40:22,5416,45,,,,11898.45,0
3649060,17:41:06,17:41:06,5417,46,,,,12203.59,0
3649060,17:41:45,17:41:45,5418,47,,,,12375.09,0
3649060,17:43:01,17:43:01,5419,48,,,,12702.56,0
3649060,17:43:26,17:43:26,5420,49,,,,12873.75,0
3649060,17:44:39,17:44:39,4492,50,,,,13199.62,0
3649060,17:45:00,17:45:00,687,51,,,,13295.29,
3649060,17:46:37,17:46:37,3578,52,,,,13569.37,0
3649060,17:47:40,17:47:40,3579,53,,,,13769.91,0
3649060,17:48:48,17:48:48,3580,54,,,,14018.47,0
3649060,17:49:56,17:49:56,2540,55,,,,14251.73,0
3649060,17:50:55,17:50:55,9605,56,,,,14400.28,0
3649060,17:52:20,17:52:20,2541,57,,,,14641.63,0
3649060,17:53:28,17:53:28,9036,58,,,,14843.54,0
3649060,17:57:00,17:57:00,9946,59,,1,,15568.73,
4150020,14:00:00,14:00:00,7095,1,,,1,0,
4150020,14:01:24,14:01:24,9503,2,,,,573.7,0
4150020,14:02:30,14:02:30,2389,3,,,,1137.29,0
4150020,14:04:05,14:04:05,2390,4,,,,1763.45,0
4150020,14:04:50,14:04:50,2391,5,,,,1970.26,0
4150020,14:05:28,14:05:28,2392,6,,,,2151.08,0
4150020,14:06:29,14:06:29,2393,7,,,,2303.59,0
4150020,14:07:09,14:07:09,2394,8,,,,2482.63,0
4150020,14:08:08,14:08:08,2395,9,,,,2699.29,0
4150020,14:08:41,14:08:41,2396,10,,,,2833.78,0
4150020,14:09:27,14:09:27,2397,11,,,,3056.96,0
4150020,14:10:56,14:10:56,2398,12,,,,3527.5,0
4150020,14:12:00,14:12:00,2399,13,,,,3827.11,
4150020,14:13:33,14:13:33,140,14,,,,4133.04,0
4150020,14:14:39,14:14:39,141,15,,,,4405.54,0
4150020,14:16:07,14:16:07,142,16,,,,4770.32,0
4150020,14:17:01,14:17:01,143,17,,,,5021.56,0
4150020,14:17:52,14:17:52,144,18,,,,5254.41,0
4150020,14:18:58,14:18:58,771,19,,,,5562.78,0
4150020,14:20:32,14:20:32,2414,20,,,,5983.6,0
4150020,14:21:17,14:21:17,2415,21,,,,6235.76,0
4150020,14:21:40,14:21:40,2416,22,,,,6322.29,0
4150020,14:22:26,14:22:26,2417,23,,,,6540.7,0
4150020,14:23:31,14:23:31,2418,24,,,,6832.86,0
4150020,14:24:00,14:24:00,2419,25,,,,6942.76,
4150020,14:24:33,14:24:33,2420,26,,,,7126.81,0
4150020,14:25:33,14:25:33,2421,27,,,,7429.85,0
4150020,14:26:40,14:26:40,2422,28,,,,7788.83,0
4150020,14:27:39,14:27:39,2423,29,,,,8086.27,0
4150020,14:28:10,14:28:10,2424,30,,,,8215.96,0
4150020,14:29:00,14:29:00,9046,31,,,,8459.77,0
4150020,14:29:25,14:29:25,6110,32,,,,8532.55,0
4150020,14:30:38,14:30:38,8346,33,,,,8934.86,0
4150020,14:31:12,14:31:12,6112,34,,,,9091.69,0
4150020,14:32:02,14:32:02,10529,35,,,,9330.83,0
4150020,14:33:19,14:33:19,5069,36,,,,9822.97,0
4150020,14:33:42,14:33:42,5070,37,,,,9960.11,0
4150020,14:34:15,14:34:15,5071,38,,,,10150.88,0
4150020,14:35:03,14:35:03,10527,39,,,,10375.69,0
4150020,14:35:47,14:35:47,10526,40,,,,10635.64,0
4150020,14:37:23,14:37:23,5412,41,,,,11197.07,0
4150020,14:37:56,14:37:56,5413,42,,,,11379.78,0
4150020,14:38:34,14:38:34,5414,43,,,,11615.49,0
4150020,14:38:55,14:38:55,5415,44,,,,11745.87,0
4150020,14:39:22,14:39:22,5416,45,,,,11898.45,0
4150020,14:40:06,14:40:06,5417,46,,,,12203.59,0
4150020,14:40:45,14:40:45,5418,47,,,,12375.09,0
4150020,14:42:01,14:42:01,5419,48,,,,12702.56,0
4150020,14:42:26,14:42:26,5420,49,,,,12873.75,0
4150020,14:43:39,14:43:39,4492,50,,,,13199.62,0
4150020,14:44:00,14:44:00,687,51,,,,13295.29,
4150020,14:45:21,14:45:21,3578,52,,,,13569.37,0
4150020,14:46:14,14:46:14,3579,53,,,,13769.91,0
4150020,14:47:10,14:47:10,3580,54,,,,14018.47,0
4150020,14:48:07,14:48:07,2540,55,,,,14251.73,0
4150020,14:48:56,14:48:56,9605,56,,,,14400.28,0
4150020,14:50:07,14:50:07,2541,57,,,,14641.63,0
4150020,14:51:03,14:51:03,9036,58,,,,14843.54,0
4150020,14:54:00,14:54:00,9946,59,,1,,15568.73,
4150030,14:00:00,14:00:00,7095,1,,,1,0,
4150030,14:01:24,14:01:24,9503,2,,,,573.7,0
4150030,14:02:30,14:02:30,2389,3,,,,1137.29,0
4150030,14:04:05,14:04:05,2390,4,,,,1763.45,0
4150030,14:04:50,14:04:50,2391,5,,,,1970.26,0
4150030,14:05:28,14:05:28,2392,6,,,,2151.08,0
4150030,14:06:29,14:06:29,2393,7,,,,2303.59,0
4150030,14:07:09,14:07:09,2394,8,,,,2482.63,0
4150030,14:08:08,14:08:08,2395,9,,,,2699.29,0
4150030,14:08:41,14:08:41,2396,10,,,,2833.78,0
4150030,14:09:27,14:09:27,2397,11,,,,3056.96,0
4150030,14:10:56,14:10:56,2398,12,,,,3527.5,0
4150030,14:12:00,14:12:00,2399,13,,,,3827.11,
4150030,14:13:33,14:13:33,140,14,,,,4133.04,0
4150030,14:14:39,14:14:39,141,15,,,,4405.54,0
4150030,14:16:07,14:16:07,142,16,,,,4770.32,0
4150030,14:17:01,14:17:01,143,17,,,,5021.56,0
4150030,14:17:52,14:17:52,144,18,,,,5254.41,0
4150030,14:18:58,14:18:58,771,19,,,,5562.78,0
4150030,14:20:32,14:20:32,2414,20,,,,5983.6,0
4150030,14:21:17,14:21:17,2415,21,,,,6235.76,0
4150030,14:21:40,14:21:40,2416,22,,,,6322.29,0
4150030,14:22:26,14:22:26,2417,23,,,,6540.7,0
4150030,14:23:31,14:23:31,2418,24,,,,6832.86,0
4150030,14:24:00,14:24:00,2419,25,,,,6942.76,
4150030,14:24:33,14:24:33,2420,26,,,,7126.81,0
4150030,14:25:33,14:25:33,2421,27,,,,7429.85,0
4150030,14:26:40,14:26:40,2422,28,,,,7788.83,0
4150030,14:27:39,14:27:39,2423,29,,,,8086.27,0
4150030,14:28:10,14:28:10,2424,30,,,,8215.96,0
4150030,14:29:00,14:29:00,9046,31,,,,8459.77,0
4150030,14:29:25,14:29:25,6110,32,,,,8532.55,0
4150030,14:30:38,14:30:38,8346,33,,,,8934.86,0
4150030,14:31:12,14:31:12,6112,34,,,,9091.69,0
4150030,14:32:02,14:32:02,10529,35,,,,9330.83,0
4150030,14:33:19,14:33:19,5069,36,,,,9822.97,0
4150030,14:33:42,14:33:42,5070,37,,,,9960.11,0
4150030,14:34:15,14:34:15,5071,38,,,,10150.88,0
4150030,14:35:03,14:35:03,10527,39,,,,10375.69,0
4150030,14:35:47,14:35:47,10526,40,,,,10635.64,0
4150030,14:37:23,14:37:23,5412,41,,,,11197.07,0
4150030,14:37:56,14:37:56,5413,42,,,,11379.78,0
4150030,14:38:34,14:38:34,5414,43,,,,11615.49,0
4150030,14:38:55,14:38:55,5415,44,,,,11745.87,0
4150030,14:39:22,14:39:22,5416,45,,,,11898.45,0
4150030,14:40:06,14:40:06,5417,46,,,,12203.59,0
4150030,14:40:45,14:40:45,5418,47,,,,12375.09,0
4150030,14:42:01,14:42:01,5419,48,,,,12702.56,0
4150030,14:42:26,14:42:26,5420,49,,,,12873.75,0
4150030,14:43:39,14:43:39,4492,50,,,,13199.62,0
4150030,14:44:00,14:44:00,687,51,,,,13295.29,
4150030,14:45:21,14:45:21,3578,52,,,,13569.37,0
4150030,14:46:14,14:46:14,3579,53,,,,13769.91,0
4150030,14:47:10,14:47:10,3580,54,,,,14018.47,0
4150030,14:48:07,14:48:07,2540,55,,,,14251.73,0
4150030,14:48:56,14:48:56,9605,56,,,,14400.28,0
4150030,14:50:07,14:50:07,2541,57,,,,14641.63,0
4150030,14:51:03,14:51:03,9036,58,,,,14843.54,0
4150030,14:54:00,14:54:00,9946,59,,1,,15568.73,
4150040,14:00:00,14:00:00,7095,1,,,1,0,
4150040,14:01:24,14:01:24,9503,2,,,,573.7,0
4150040,14:02:30,14:02:30,2389,3,,,,1137.29,0
4150040,14:04:05,14:04:05,2390,4,,,,1763.45,0
4150040,14:04:50,14:04:50,2391,5,,,,1970.26,0
4150040,14:05:28,14:05:28,2392,6,,,,2151.08,0
4150040,14:06:29,14:06:29,2393,7,,,,2303.59,0
4150040,14:07:09,14:07:09,2394,8,,,,2482.63,0
4150040,14:08:08,14:08:08,2395,9,,,,2699.29,0
4150040,14:08:41,14:08:41,2396,10,,,,2833.78,0
4150040,14:09:27,14:09:27,2397,11,,,,3056.96,0
4150040,14:10:56,14:10:56,2398,12,,,,3527.5,0
4150040,14:12:00,14:12:00,2399,13,,,,3827.11,
4150040,14:13:33,14:13:33,140,14,,,,4133.04,0
4150040,14:14:39,14:14:39,141,15,,,,4405.54,0
4150040,14:16:07,14:16:07,142,16,,,,4770.32,0
4150040,14:17:01,14:17:01,143,17,,,,5021.56,0
4150040,14:17:52,14:17:52,144,18,,,,5254.41,0
4150040,14:18:58,14:18:58,771,19,,,,5562.78,0
4150040,14:20:32,14:20:32,2414,20,,,,5983.6,0
4150040,14:21:17,14:21:17,2415,21,,,,6235.76,0
4150040,14:21:40,14:21:40,2416,22,,,,6322.29,0
4150040,14:22:26,14:22:26,2417,23,,,,6540.7,0
4150040,14:23:31,14:23:31,2418,24,,,,6832.86,0
4150040,14:24:00,14:24:00,2419,25,,,,6942.76,
4150040,14:24:33,14:24:33,2420,26,,,,7126.81,0
4150040,14:25:33,14:25:33,2421,27,,,,7429.85,0
4150040,14:26:40,14:26:40,2422,28,,,,7788.83,0
4150040,14:27:39,14:27:39,2423,29,,,,8086.27,0
4150040,14:28:10,14:28:10,2424,30,,,,8215.96,0
4150040,14:29:00,14:29:00,9046,31,,,,8459.77,0
4150040,14:29:25,14:29:25,6110,32,,,,8532.55,0
4150040,14:30:38,14:30:38,8346,33,,,,8934.86,0
4150040,14:31:12,14:31:12,6112,34,,,,9091.69,0
4150040,14:32:02,14:32:02,10529,35,,,,9330.83,0
4150040,14:33:19,14:33:19,5069,36,,,,9822.97,0
4150040,14:33:42,14:33:42,5070,37,,,,9960.11,0
4150040,14:34:15,14:34:15,5071,38,,,,10150.88,0
4150040,14:35:03,14:35:03,10527,39,,,,10375.69,0
4150040,14:35:47,14:35:47,10526,40,,,,10635.64,0
4150040,14:37:23,14:37:23,5412,41,,,,11197.07,0
4150040,14:37:56,14:37:56,5413,42,,,,11379.78,0
4150040,14:38:34,14:38:34,5414,43,,,,11615.49,0
4150040,14:38:55,14:38:55,5415,44,,,,11745.87,0
4150040,14:39:22,14:39:22,5416,45,,,,11898.45,0
4150040,14:40:06,14:40:06,5417,46,,,,12203.59,0
4150040,14:40:45,14:40:45,5418,47,,,,12375.09,0
4150040,14:42:01,14:42:01,5419,48,,,,12702.56,0
4150040,14:42:26,14:42:26,5420,49,,,,12873.75,0
4150040,14:43:39,14:43:39,4492,50,,,,13199.62,0
4150040,14:44:00,14:44:00,687,51,,,,13295.29,
4150040,14:45:21,14:45:21,3578,52,,,,13569.37,0
4150040,14:46:14,14:46:14,3579,53,,,,13769.91,0
4150040,14:47:10,14:47:10,3580,54,,,,14018.47,0
4150040,14:48:07,14:48:07,2540,55,,,,14251.73,0
4150040,14:48:56,14:48:56,9605,56,,,,14400.28,0
4150040,14:50:07,14:50:07,2541,57,,,,14641.63,0
4150040,14:51:03,14:51:03,9036,58,,,,14843.54,0
4150040,14:54:00,14:54:00,9946,59,,1,,15568.73,
4150050,14:00:00,14:00:00,7095,1,,,1,0,
4150050,14:01:24,14:01:24,9503,2,,,,573.7,0
4150050,14:02:30,14:02:30,2389,3,,,,1137.29,0
4150050,14:04:05,14:04:05,2390,4,,,,1763.45,0
4150050,14:04:50,14:04:50,2391,5,,,,1970.26,0
4150050,14:05:28,14:05:28,2392,6,,,,2151.08,0
4150050,14:06:29,14:06:29,2393,7,,,,2303.59,0
4150050,14:07:09,14:07:09,2394,8,,,,2482.63,0
4150050,14:08:08,14:08:08,2395,9,,,,2699.29,0
4150050,14:08:41,14:08:41,2396,10,,,,2833.78,0
4150050,14:09:27,14:09:27,2397,11,,,,3056.96,0
4150050,14:10:56,14:10:56,2398,12,,,,3527.5,0
4150050,14:12:00,14:12:00,2399,13,,,,3827.11,
4150050,14:13:33,14:13:33,140,14,,,,4133.04,0
4150050,14:14:39,14:14:39,141,15,,,,4405.54,0
4150050,14:16:07,14:16:07,142,16,,,,4770.32,0
4150050,14:17:01,14:17:01,143,17,,,,5021.56,0
4150050,14:17:52,14:17:52,144,18,,,,5254.41,0
4150050,14:18:58,14:18:58,771,19,,,,5562.78,0
4150050,14:20:32,14:20:32,2414,20,,,,5983.6,0
4150050,14:21:17,14:21:17,2415,21,,,,6235.76,0
4150050,14:21:40,14:21:40,2416,22,,,,6322.29,0
4150050,14:22:26,14:22:26,2417,23,,,,6540.7,0
4150050,14:23:31,14:23:31,2418,24,,,,6832.86,0
4150050,14:24:00,14:24:00,2419,25,,,,6942.76,
4150050,14:24:33,14:24:33,2420,26,,,,7126.81,0
4150050,14:25:33,14:25:33,2421,27,,,,7429.85,0
4150050,14:26:40,14:26:40,2422,28,,,,7788.83,0
4150050,14:27:39,14:27:39,2423,29,,,,8086.27,0
4150050,14:28:10,14:28:10,2424,30,,,,8215.96,0
4150050,14:29:00,14:29:00,9046,31,,,,8459.77,0
4150050,14:29:25,14:29:25,6110,32,,,,8532.55,0
4150050,14:30:38,14:30:38,8346,33,,,,8934.86,0
4150050,14:31:12,14:31:12,6112,34,,,,9091.69,0
4150050,14:32:02,14:32:02,10529,35,,,,9330.83,0
4150050,14:33:19,14:33:19,5069,36,,,,9822.97,0
4150050,14:33:42,14:33:42,5070,37,,,,9960.11,0
4150050,14:34:15,14:34:15,5071,38,,,,10150.88,0
4150050,14:35:03,14:35:03,10527,39,,,,10375.69,0
4150050,14:35:47,14:35:47,10526,40,,,,10635.64,0
4150050,14:37:23,14:37:23,5412,41,,,,11197.07,0
4150050,14:37:56,14:37:56,5413,42,,,,11379.78,0
4150050,14:38:34,14:38:34,5414,43,,,,11615.49,0
4150050,14:38:55,14:38:55,5415,44,,,,11745.87,0
4150050,14:39:22,14:39:22,5416,45,,,,11898.45,0
4150050,14:40:06,14:40:06,5417,46,,,,12203.59,0
4150050,14:40:45,14:40:45,5418,47,,,,12375.09,0
4150050,14:42:01,14:42:01,5419,48,,,,12702.56,0
4150050,14:42:26,14:42:26,5420,49,,,,12873.75,0
4150050,14:43:39,14:43:39,4492,50,,,,13199.62,0
4150050,14:44:00,14:44:00,687,51,,,,13295.29,
4150050,14:45:21,14:45:21,3578,52,,,,13569.37,0
4150050,14:46:14,14:46:14,3579,53,,,,13769.91,0
4150050,14:47:10,14:47:10,3580,54,,,,14018.47,0
4150050,14:48:07,14:48:07,2540,55,,,,14251.73,0
4150050,14:48:56,14:48:56,9605,56,,,,14400.28,0
4150050,14:50:07,14:50:07,2541,57,,,,14641.63,0
4150050,14:51:03,14:51:03,9036,58,,,,14843.54,0
4150050,14:54:00,14:54:00,9946,59,,1,,15568.73,
4150060,14:00:00,14:00:00,7095,1,,,1,0,
4150060,14:01:24,14:01:24,9503,2,,,,573.7,0
4150060,14:02:30,14:02:30,2389,3,,,,1137.29,0
4150060,14:04:05,14:04:05,2390,4,,,,1763.45,0
4150060,14:04:50,14:04:50,2391,5,,,,1970.26,0
4150060,14:05:28,14:05:28,2392,6,,,,2151.08,0
4150060,14:06:29,14:06:29,2393,7,,,,2303.59,0
4150060,14:07:09,14:07:09,2394,8,,,,2482.63,0
4150060,14:08:08,14:08:08,2395,9,,,,2699.29,0
4150060,14:08:41,14:08:41,2396,10,,,,2833.78,0
4150060,14:09:27,14:09:27,2397,11,,,,3056.96,0
4150060,14:10:56,14:10:56,2398,12,,,,3527.5,0
4150060,14:12:00,14:12:00,2399,13,,,,3827.11,
4150060,14:13:33,14:13:33,140,14,,,,4133.04,0
4150060,14:14:39,14:14:39,141,15,,,,4405.54,0
4150060,14:16:07,14:16:07,142,16,,,,4770.32,0
4150060,14:17:01,14:17:01,143,17,,,,5021.56,0
4150060,14:17:52,14:17:52,144,18,,,,5254.41,0
4150060,14:18:58,14:18:58,771,19,,,,5562.78,0
4150060,14:20:32,14:20:32,2414,20,,,,5983.6,0
4150060,14:21:17,14:21:17,2415,21,,,,6235.76,0
4150060,14:21:40,14:21:40,2416,22,,,,6322.29,0
4150060,14:22:26,14:22:26,2417,23,,,,6540.7,0
4150060,14:23:31,14:23:31,2418,24,,,,6832.86,0
4150060,14:24:00,14:24:00,2419,25,,,,6942.76,
4150060,14:24:33,14:24:33,2420,26,,,,7126.81,0
4150060,14:25:33,14:25:33,2421,27,,,,7429.85,0
4150060,14:26:40,14:26:40,2422,28,,,,7788.83,0
4150060,14:27:39,14:27:39,2423,29,,,,8086.27,0
4150060,14:28:10,14:28:10,2424,30,,,,8215.96,0
4150060,14:29:00,14:29:00,9046,31,,,,8459.77,0
4150060,14:29:25,14:29:25,6110,32,,,,8532.55,0
4150060,14:30:38,14:30:38,8346,33,,,,8934.86,0
4150060,14:31:12,14:31:12,6112,34,,,,9091.69,0
4150060,14:32:02,14:32:02,10529,35,,,,9330.83,0
4150060,14:33:19,14:33:19,5069,36,,,,9822.97,0
4150060,14:33:42,14:33:42,5070,37,,,,9960.11,0
4150060,14:34:15,14:34:15,5071,38,,,,10150.88,0
4150060,14:35:03,14:35:03,10527,39,,,,10375.69,0
4150060,14:35:47,14:35:47,10526,40,,,,10635.64,0
4150060,14:37:23,14:37:23,5412,41,,,,11197.07,0
4150060,14:37:56,14:37:56,5413,42,,,,11379.78,0
4150060,14:38:34,14:38:34,5414,43,,,,11615.49,0
4150060,14:38:55,14:38:55,5415,44,,,,11745.87,0
4150060,14:39:22,14:39:22,5416,45,,,,11898.45,0
4150060,14:40:06,14:40:06,5417,46,,,,12203.59,0
4150060,14:40:45,14:40:45,5418,47,,,,12375.09,0
4150060,14:42:01,14:42:01,5419,48,,,,12702.56,0
4150060,14:42:26,14:42:26,5420,49,,,,12873.75,0
4150060,14:43:39,14:43:39,4492,50,,,,13199.62,0
4150060,14:44:00,14:44:00,687,51,,,,13295.29,
4150060,14:45:21,14:45:21,3578,52,,,,13569.37,0
4150060,14:46:14,14:46:14,3579,53,,,,13769.91,0
4150060,14:47:10,14:47:10,3580,54,,,,14018.47,0
4150060,14:48:07,14:48:07,2540,55,,,,14251.73,0
4150060,14:48:56,14:48:56,9605,56,,,,14400.28,0
4150060,14:50:07,14:50:07,2541,57,,,,14641.63,0
4150060,14:51:03,14:51:03,9036,58,,,,14843.54,0
4150060,14:54:00,14:54:00,9946,59,,1,,15568.73,
4202020,22:08:00,22:08:00,7095,1,,,1,0,
4202020,22:09:03,22:09:03,9503,2,,,,573.7,0
4202020,22:09:52,22:09:52,2389,3,,,,1137.29,0
4202020,22:11:04,22:11:04,2390,4,,,,1763.45,0
4202020,22:11:38,22:11:38,2391,5,,,,1970.26,0
4202020,22:12:06,22:12:06,2392,6,,,,2151.08,0
4202020,22:12:52,22:12:52,2393,7,,,,2303.59,0
4202020,22:13:21,22:13:21,2394,8,,,,2482.63,0
4202020,22:14:06,22:14:06,2395,9,,,,2699.29,0
4202020,22:14:31,22:14:31,2396,10,,,,2833.78,0
4202020,22:15:05,22:15:05,2397,11,,,,3056.96,0
4202020,22:16:12,22:16:12,2398,12,,,,3527.5,0
4202020,22:17:00,22:17:00,2399,13,,,,3827.11,
4202020,22:17:54,22:17:54,140,14,,,,4133.04,0
4202020,22:18:32,22:18:32,141,15,,,,4405.54,0
4202020,22:19:24,22:19:24,142,16,,,,4770.32,0
4202020,22:19:55,22:19:55,143,17,,,,5021.56,0
4202020,22:20:25,22:20:25,144,18,,,,5254.41,0
4202020,22:21:04,22:21:04,771,19,,,,5562.78,0
4202020,22:21:58,22:21:58,2414,20,,,,5983.6,0
4202020,22:22:25,22:22:25,2415,21,,,,6235.76,0
4202020,22:22:38,22:22:38,2416,22,,,,6322.29,0
4202020,22:23:05,22:23:05,2417,23,,,,6540.7,0
4202020,22:23:43,22:23:43,2418,24,,,,6832.86,0
4202020,22:24:00,22:24:00,2419,25,,,,6942.76,
4202020,22:24:23,22:24:23,2420,26,,,,7126.81,0
4202020,22:25:05,22:25:05,2421,27,,,,7429.85,0
4202020,22:25:52,22:25:52,2422,28,,,,7788.83,0
4202020,22:26:33,22:26:33,2423,29,,,,8086.27,0
4202020,22:26:55,22:26:55,2424,30,,,,8215.96,0
4202020,22:27:30,22:27:30,9046,31,,,,8459.77,0
4202020,22:27:47,22:27:47,6110,32,,,,8532.55,0
4202020,22:28:39,22:28:39,8346,33,,,,8934.86,0
4202020,22:29:02,22:29:02,6112,34,,,,9091.69,0
4202020,22:29:37,22:29:37,10529,35,,,,9330.83,0
4202020,22:30:31,22:30:31,5069,36,,,,9822.97,0
4202020,22:30:47,22:30:47,5070,37,,,,9960.11,0
4202020,22:31:10,22:31:10,5071,38,,,,10150.88,0
4202020,22:31:44,22:31:44,10527,39,,,,10375.69,0
4202020,22:32:15,22:32:15,10526,40,,,,10635.64,0
4202020,22:33:22,22:33:22,5412,41,,,,11197.07,0
4202020,22:33:45,22:33:45,5413,42,,,,11379.78,0
4202020,22:34:12,22:34:12,5414,43,,,,11615.49,0
4202020,22:34:26,22:34:26,5415,44,,,,11745.87,0
4202020,22:34:45,22:34:45,5416,45,,,,11898.45,0
4202020,22:35:16,22:35:16,5417,46,,,,12203.59,0
4202020,22:35:44,22:35:44,5418,47,,,,12375.09,0
4202020,22:36:36,22:36:36,5419,48,,,,12702.56,0
4202020,22:36:54,22:36:54,5420,49,,,,12873.75,0
4202020,22:37:45,22:37:45,4492,50,,,,13199.62,0
4202020,22:38:00,22:38:00,687,51,,,,13295.29,
4202020,22:38:48,22:38:48,3578,52,,,,13569.37,0
4202020,22:39:20,22:39:20,3579,53,,,,13769.91,0
4202020,22:39:54,22:39:54,3580,54,,,,14018.47,0
4202020,22:40:28,22:40:28,2540,55,,,,14251.73,0
4202020,22:40:57,22:40:57,9605,56,,,,14400.28,0
4202020,22:41:40,22:41:40,2541,57,,,,14641.63,0
4202020,22:42:14,22:42:14,9036,58,,,,14843.54,0
4202020,22:44:00,22:44:00,9946,59,,1,,15568.73,
4202030,22:08:00,22:08:00,7095,1,,,1,0,
4202030,22:09:03,22:09:03,9503,2,,,,573.7,0
4202030,22:09:52,22:09:52,2389,3,,,,1137.29,0
4202030,22:11:04,22:11:04,2390,4,,,,1763.45,0
4202030,22:11:38,22:11:38,2391,5,,,,1970.26,0
4202030,22:12:06,22:12:06,2392,6,,,,2151.08,0
4202030,22:12:52,22:12:52,2393,7,,,,2303.59,0
4202030,22:13:21,22:13:21,2394,8,,,,2482.63,0
4202030,22:14:06,22:14:06,2395,9,,,,2699.29,0
4202030,22:14:31,22:14:31,2396,10,,,,2833.78,0
4202030,22:15:05,22:15:05,2397,11,,,,3056.96,0
4202030,22:16:12,22:16:12,2398,12,,,,3527.5,0
4202030,22:17:00,22:17:00,2399,13,,,,3827.11,
4202030,22:17:54,22:17:54,140,14,,,,4133.04,0
4202030,22:18:32,22:18:32,141,15,,,,4405.54,0
4202030,22:19:24,22:19:24,142,16,,,,4770.32,0
4202030,22:19:55,22:19:55,143,17,,,,5021.56,0
4202030,22:20:25,22:20:25,144,18,,,,5254.41,0
4202030,22:21:04,22:21:04,771,19,,,,5562.78,0
4202030,22:21:58,22:21:58,2414,20,,,,5983.6,0
4202030,22:22:25,22:22:25,2415,21,,,,6235.76,0
4202030,22:22:38,22:22:38,2416,22,,,,6322.29,0
4202030,22:23:05,22:23:05,2417,23,,,,6540.7,0
4202030,22:23:43,22:23:43,2418,24,,,,6832.86,0
4202030,22:24:00,22:24:00,2419,25,,,,6942.76,
4202030,22:24:23,22:24:23,2420,26,,,,7126.81,0
4202030,22:25:05,22:25:05,2421,27,,,,7429.85,0
4202030,22:25:52,22:25:52,2422,28,,,,7788.83,0
4202030,22:26:33,22:26:33,2423,29,,,,8086.27,0
4202030,22:26:55,22:26:55,2424,30,,,,8215.96,0
4202030,22:27:30,22:27:30,9046,31,,,,8459.77,0
4202030,22:27:47,22:27:47,6110,32,,,,8532.55,0
4202030,22:28:39,22:28:39,8346,33,,,,8934.86,0
4202030,22:29:02,22:29:02,6112,34,,,,9091.69,0
4202030,22:29:37,22:29:37,10529,35,,,,9330.83,0
4202030,22:30:31,22:30:31,5069,36,,,,9822.97,0
4202030,22:30:47,22:30:47,5070,37,,,,9960.11,0
4202030,22:31:10,22:31:10,5071,38,,,,10150.88,0
4202030,22:31:44,22:31:44,10527,39,,,,10375.69,0
4202030,22:32:15,22:32:15,10526,40,,,,10635.64,0
4202030,22:33:22,22:33:22,5412,41,,,,11197.07,0
4202030,22:33:45,22:33:45,5413,42,,,,11379.78,0
4202030,22:34:12,22:34:12,5414,43,,,,11615.49,0
4202030,22:34:26,22:34:26,5415,44,,,,11745.87,0
4202030,22:34:45,22:34:45,5416,45,,,,11898.45,0
4202030,22:35:16,22:35:16,5417,46,,,,12203.59,0
4202030,22:35:44,22:35:44,5418,47,,,,12375.09,0
4202030,22:36:36,22:36:36,5419,48,,,,12702.56,0
4202030,22:36:54,22:36:54,5420,49,,,,12873.75,0
4202030,22:37:45,22:37:45,4492,50,,,,13199.62,0
4202030,22:38:00,22:38:00,687,51,,,,13295.29,
4202030,22:38:48,22:38:48,3578,52,,,,13569.37,0
4202030,22:39:20,22:39:20,3579,53,,,,13769.91,0
4202030,22:39:54,22:39:54,3580,54,,,,14018.47,0
4202030,22:40:28,22:40:28,2540,55,,,,14251.73,0
4202030,22:40:57,22:40:57,9605,56,,,,14400.28,0
4202030,22:41:40,22:41:40,2541,57,,,,14641.63,0
4202030,22:42:14,22:42:14,9036,58,,,,14843.54,0
4202030,22:44:00,22:44:00,9946,59,,1,,15568.73,
4202040,22:08:00,22:08:00,7095,1,,,1,0,
4202040,22:09:03,22:09:03,9503,2,,,,573.7,0
4202040,22:09:52,22:09:52,2389,3,,,,1137.29,0
4202040,22:11:04,22:11:04,2390,4,,,,1763.45,0
4202040,22:11:38,22:11:38,2391,5,,,,1970.26,0
4202040,22:12:06,22:12:06,2392,6,,,,2151.08,0
4202040,22:12:52,22:12:52,2393,7,,,,2303.59,0
4202040,22:13:21,22:13:21,2394,8,,,,2482.63,0
4202040,22:14:06,22:14:06,2395,9,,,,2699.29,0
4202040,22:14:31,22:14:31,2396,10,,,,2833.78,0
4202040,22:15:05,22:15:05,2397,11,,,,3056.96,0
4202040,22:16:12,22:16:12,2398,12,,,,3527.5,0
4202040,22:17:00,22:17:00,2399,13,,,,3827.11,
4202040,22:17:54,22:17:54,140,14,,,,4133.04,0
4202040,22:18:32,22:18:32,141,15,,,,4405.54,0
4202040,22:19:24,22:19:24,142,16,,,,4770.32,0
4202040,22:19:55,22:19:55,143,17,,,,5021.56,0
4202040,22:20:25,22:20:25,144,18,,,,5254.41,0
4202040,22:21:04,22:21:04,771,19,,,,5562.78,0
4202040,22:21:58,22:21:58,2414,20,,,,5983.6,0
4202040,22:22:25,22:22:25,2415,21,,,,6235.76,0
4202040,22:22:38,22:22:38,2416,22,,,,6322.29,0
4202040,22:23:05,22:23:05,2417,23,,,,6540.7,0
4202040,22:23:43,22:23:43,2418,24,,,,6832.86,0
4202040,22:24:00,22:24:00,2419,25,,,,6942.76,
4202040,22:24:23,22:24:23,2420,26,,,,7126.81,0
4202040,22:25:05,22:25:05,2421,27,,,,7429.85,0
4202040,22:25:52,22:25:52,2422,28,,,,7788.83,0
4202040,22:26:33,22:26:33,2423,29,,,,8086.27,0
4202040,22:26:55,22:26:55,2424,30,,,,8215.96,0
4202040,22:27:30,22:27:30,9046,31,,,,8459.77,0
4202040,22:27:47,22:27:47,6110,32,,,,8532.55,0
4202040,22:28:39,22:28:39,8346,33,,,,8934.86,0
4202040,22:29:02,22:29:02,6112,34,,,,9091.69,0
4202040,22:29:37,22:29:37,10529,35,,,,9330.83,0
4202040,22:30:31,22:30:31,5069,36,,,,9822.97,0
4202040,22:30:47,22:30:47,5070,37,,,,9960.11,0
4202040,22:31:10,22:31:10,5071,38,,,,10150.88,0
4202040,22:31:44,22:31:44,10527,39,,,,10375.69,0
4202040,22:32:15,22:32:15,10526,40,,,,10635.64,0
4202040,22:33:22,22:33:22,5412,41,,,,11197.07,0
4202040,22:33:45,22:33:45,5413,42,,,,11379.78,0
4202040,22:34:12,22:34:12,5414,43,,,,11615.49,0
4202040,22:34:26,22:34:26,5415,44,,,,11745.87,0
4202040,22:34:45,22:34:45,5416,45,,,,11898.45,0
4202040,22:35:16,22:35:16,5417,46,,,,12203.59,0
4202040,22:35:44,22:35:44,5418,47,,,,12375.09,0
4202040,22:36:36,22:36:36,5419,48,,,,12702.56,0
4202040,22:36:54,22:36:54,5420,49,,,,12873.75,0
4202040,22:37:45,22:37:45,4492,50,,,,13199.62,0
4202040,22:38:00,22:38:00,687,51,,,,13295.29,
4202040,22:38:48,22:38:48,3578,52,,,,13569.37,0
4202040,22:39:20,22:39:20,3579,53,,,,13769.91,0
4202040,22:39:54,22:39:54,3580,54,,,,14018.47,0
4202040,22:40:28,22:40:28,2540,55,,,,14251.73,0
4202040,22:40:57,22:40:57,9605,56,,,,14400.28,0
4202040,22:41:40,22:41:40,2541,57,,,,14641.63,0
4202040,22:42:14,22:42:14,9036,58,,,,14843.54,0
4202040,22:44:00,22:44:00,9946,59,,1,,15568.73,
4202050,22:08:00,22:08:00,7095,1,,,1,0,
4202050,22:09:03,22:09:03,9503,2,,,,573.7,0
4202050,22:09:52,22:09:52,2389,3,,,,1137.29,0
4202050,22:11:04,22:11:04,2390,4,,,,1763.45,0
4202050,22:11:38,22:11:38,2391,5,,,,1970.26,0
4202050,22:12:06,22:12:06,2392,6,,,,2151.08,0
4202050,22:12:52,22:12:52,2393,7,,,,2303.59,0
4202050,22:13:21,22:13:21,2394,8,,,,2482.63,0
4202050,22:14:06,22:14:06,2395,9,,,,2699.29,0
4202050,22:14:31,22:14:31,2396,10,,,,2833.78,0
4202050,22:15:05,22:15:05,2397,11,,,,3056.96,0
4202050,22:16:12,22:16:12,2398,12,,,,3527.5,0
4202050,22:17:00,22:17:00,2399,13,,,,3827.11,
4202050,22:17:54,22:17:54,140,14,,,,4133.04,0
4202050,22:18:32,22:18:32,141,15,,,,4405.54,0
4202050,22:19:24,22:19:24,142,16,,,,4770.32,0
4202050,22:19:55,22:19:55,143,17,,,,5021.56,0
4202050,22:20:25,22:20:25,144,18,,,,5254.41,0
4202050,22:21:04,22:21:04,771,19,,,,5562.78,0
4202050,22:21:58,22:21:58,2414,20,,,,5983.6,0
4202050,22:22:25,22:22:25,2415,21,,,,6235.76,0
4202050,22:22:38,22:22:38,2416,22,,,,6322.29,0
4202050,22:23:05,22:23:05,2417,23,,,,6540.7,0
4202050,22:23:43,22:23:43,2418,24,,,,6832.86,0
4202050,22:24:00,22:24:00,2419,25,,,,6942.76,
4202050,22:24:23,22:24:23,2420,26,,,,7126.81,0
4202050,22:25:05,22:25:05,2421,27,,,,7429.85,0
4202050,22:25:52,22:25:52,2422,28,,,,7788.83,0
4202050,22:26:33,22:26:33,2423,29,,,,8086.27,0
4202050,22:26:55,22:26:55,2424,30,,,,8215.96,0
4202050,22:27:30,22:27:30,9046,31,,,,8459.77,0
4202050,22:27:47,22:27:47,6110,32,,,,8532.55,0
4202050,22:28:39,22:28:39,8346,33,,,,8934.86,0
4202050,22:29:02,22:29:02,6112,34,,,,9091.69,0
4202050,22:29:37,22:29:37,10529,35,,,,9330.83,0
4202050,22:30:31,22:30:31,5069,36,,,,9822.97,0
4202050,22:30:47,22:30:47,5070,37,,,,9960.11,0
4202050,22:31:10,22:31:10,5071,38,,,,10150.88,0
4202050,22:31:44,22:31:44,10527,39,,,,10375.69,0
4202050,22:32:15,22:32:15,10526,40,,,,10635.64,0
4202050,22:33:22,22:33:22,5412,41,,,,11197.07,0
4202050,22:33:45,22:33:45,5413,42,,,,11379.78,0
4202050,22:34:12,22:34:12,5414,43,,,,11615.49,0
4202050,22:34:26,22:34:26,5415,44,,,,11745.87,0
4202050,22:34:45,22:34:45,5416,45,,,,11898.45,0
4202050,22:35:16,22:35:16,5417,46,,,,12203.59,0
4202050,22:35:44,22:35:44,5418,47,,,,12375.09,0
4202050,22:36:36,22:36:36,5419,48,,,,12702.56,0
4202050,22:36:54,22:36:54,5420,49,,,,12873.75,0
4202050,22:37:45,22:37:45,4492,50,,,,13199.62,0
4202050,22:38:00,22:38:00,687,51,,,,13295.29,
4202050,22:38:48,22:38:48,3578,52,,,,13569.37,0
4202050,22:39:20,22:39:20,3579,53,,,,13769.91,0
4202050,22:39:54,22:39:54,3580,54,,,,14018.47,0
4202050,22:40:28,22:40:28,2540,55,,,,14251.73,0
4202050,22:40:57,22:40:57,9605,56,,,,14400.28,0
4202050,22:41:40,22:41:40,2541,57,,,,14641.63,0
4202050,22:42:14,22:42:14,9036,58,,,,14843.54,0
4202050,22:44:00,22:44:00,9946,59,,1,,15568.73,
4202060,22:08:00,22:08:00,7095,1,,,1,0,
4202060,22:09:03,22:09:03,9503,2,,,,573.7,0
4202060,22:09:52,22:09:52,2389,3,,,,1137.29,0
4202060,22:11:04,22:11:04,2390,4,,,,1763.45,0
4202060,22:11:38,22:11:38,2391,5,,,,1970.26,0
4202060,22:12:06,22:12:06,2392,6,,,,2151.08,0
4202060,22:12:52,22:12:52,2393,7,,,,2303.59,0
4202060,22:13:21,22:13:21,2394,8,,,,2482.63,0
4202060,22:14:06,22:14:06,2395,9,,,,2699.29,0
4202060,22:14:31,22:14:31,2396,10,,,,2833.78,0
4202060,22:15:05,22:15:05,2397,11,,,,3056.96,0
4202060,22:16:12,22:16:12,2398,12,,,,3527.5,0
4202060,22:17:00,22:17:00,2399,13,,,,3827.11,
4202060,22:17:54,22:17:54,140,14,,,,4133.04,0
4202060,22:18:32,22:18:32,141,15,,,,4405.54,0
4202060,22:19:24,22:19:24,142,16,,,,4770.32,0
4202060,22:19:55,22:19:55,143,17,,,,5021.56,0
4202060,22:20:25,22:20:25,144,18,,,,5254.41,0
4202060,22:21:04,22:21:04,771,19,,,,5562.78,0
4202060,22:21:58,22:21:58,2414,20,,,,5983.6,0
4202060,22:22:25,22:22:25,2415,21,,,,6235.76,0
4202060,22:22:38,22:22:38,2416,22,,,,6322.29,0
4202060,22:23:05,22:23:05,2417,23,,,,6540.7,0
4202060,22:23:43,22:23:43,2418,24,,,,6832.86,0
4202060,22:24:00,22:24:00,2419,25,,,,6942.76,
4202060,22:24:23,22:24:23,2420,26,,,,7126.81,0
4202060,22:25:05,22:25:05,2421,27,,,,7429.85,0
4202060,22:25:52,22:25:52,2422,28,,,,7788.83,0
4202060,22:26:33,22:26:33,2423,29,,,,8086.27,0
4202060,22:26:55,22:26:55,2424,30,,,,8215.96,0
4202060,22:27:30,22:27:30,9046,31,,,,8459.77,0
4202060,22:27:47,22:27:47,6110,32,,,,8532.55,0
4202060,22:28:39,22:28:39,8346,33,,,,8934.86,0
4202060,22:29:02,22:29:02,6112,34,,,,9091.69,0
4202060,22:29:37,22:29:37,10529,35,,,,9330.83,0
4202060,22:30:31,22:30:31,5069,36,,,,9822.97,0
4202060,22:30:47,22:30:47,5070,37,,,,9960.11,0
4202060,22:31:10,22:31:10,5071,38,,,,10150.88,0
4202060,22:31:44,22:31:44,10527,39,,,,10375.69,0
4202060,22:32:15,22:32:15,10526,40,,,,10635.64,0
4202060,22:33:22,22:33:22,5412,41,,,,11197.07,0
4202060,22:33:45,22:33:45,5413,42,,,,11379.78,0
4202060,22:34:12,22:34:12,5414,43,,,,11615.49,0
4202060,22:34:26,22:34:26,5415,44,,,,11745.87,0
4202060,22:34:45,22:34:45,5416,45,,,,11898.45,0
4202060,22:35:16,22:35:16,5417,46,,,,12203.59,0
4202060,22:35:44,22:35:44,5418,47,,,,12375.09,0
4202060,22:36:36,22:36:36,5419,48,,,,12702.56,0
4202060,22:36:54,22:36:54,5420,49,,,,12873.75,0
4202060,22:37:45,22:37:45,4492,50,,,,13199.62,0
4202060,22:38:00,22:38:00,687,51,,,,13295.29,
4202060,22:38:48,22:38:48,3578,52,,,,13569.37,0
4202060,22:39:20,22:39:20,3579,53,,,,13769.91,0
4202060,22:39:54,22:39:54,3580,54,,,,14018.47,0
4202060,22:40:28,22:40:28,2540,55,,,,14251.73,0
4202060,22:40:57,22:40:57,9605,56,,,,14400.28,0
4202060,22:41:40,22:41:40,2541,57,,,,14641.63,0
4202060,22:42:14,22:42:14,9036,58,,,,14843.54,0
4202060,22:44:00,22:44:00,9946,59,,1,,15568.73,
4252010,21:54:00,21:54:00,7095,1,,,1,0,
4252010,21:54:56,21:54:56,9503,2,,,,573.7,0
4252010,21:55:40,21:55:40,2389,3,,,,1137.29,0
4252010,21:56:43,21:56:43,2390,4,,,,1763.45,0
4252010,21:57:13,21:57:13,2391,5,,,,1970.26,0
4252010,21:57:38,21:57:38,2392,6,,,,2151.08,0
4252010,21:58:19,21:58:19,2393,7,,,,2303.59,0
4252010,21:58:46,21:58:46,2394,8,,,,2482.63,0
4252010,21:59:25,21:59:25,2395,9,,,,2699.29,0
4252010,21:59:47,21:59:47,2396,10,,,,2833.78,0
4252010,22:00:18,22:00:18,2397,11,,,,3056.96,0
4252010,22:01:17,22:01:17,2398,12,,,,3527.5,0
4252010,22:02:00,22:02:00,2399,13,,,,3827.11,
4252010,22:02:54,22:02:54,140,14,,,,4133.04,0
4252010,22:03:32,22:03:32,141,15,,,,4405.54,0
4252010,22:04:24,22:04:24,142,16,,,,4770.32,0
4252010,22:04:55,22:04:55,143,17,,,,5021.56,0
4252010,22:05:25,22:05:25,144,18,,,,5254.41,0
4252010,22:06:04,22:06:04,771,19,,,,5562.78,0
4252010,22:06:58,22:06:58,2414,20,,,,5983.6,0
4252010,22:07:25,22:07:25,2415,21,,,,6235.76,0
4252010,22:07:38,22:07:38,2416,22,,,,6322.29,0
4252010,22:08:05,22:08:05,2417,23,,,,6540.7,0
4252010,22:08:43,22:08:43,2418,24,,,,6832.86,0
4252010,22:09:00,22:09:00,2419,25,,,,6942.76,
4252010,22:09:20,22:09:20,2420,26,,,,7126.81,0
4252010,22:09:56,22:09:56,2421,27,,,,7429.85,0
4252010,22:10:36,22:10:36,2422,28,,,,7788.83,0
4252010,22:11:11,22:11:11,2423,29,,,,8086.27,0
4252010,22:11:30,22:11:30,2424,30,,,,8215.96,0
4252010,22:12:00,22:12:00,9046,31,,,,8459.77,0
4252010,22:12:15,22:12:15,6110,32,,,,8532.55,0
4252010,22:12:59,22:12:59,8346,33,,,,8934.86,0
4252010,22:13:19,22:13:19,6112,34,,,,9091.69,0
4252010,22:13:49,22:13:49,10529,35,,,,9330.83,0
4252010,22:14:35,22:14:35,5069,36,,,,9822.97,0
4252010,22:14:49,22:14:49,5070,37,,,,9960.11,0
4252010,22:15:09,22:15:09,5071,38,,,,10150.88,0
4252010,22:15:38,22:15:38,10527,39,,,,10375.69,0
4252010,22:16:04,22:16:04,10526,40,,,,10635.64,0
4252010,22:17:02,22:17:02,5412,41,,,,11197.07,0
4252010,22:17:22,22:17:22,5413,42,,,,11379.78,0
4252010,22:17:44,22:17:44,5414,43,,,,11615.49,0
4252010,22:17:57,22:17:57,5415,44,,,,11745.87,0
4252010,22:18:13,22:18:13,5416,45,,,,11898.45,0
4252010,22:18:39,22:18:39,5417,46,,,,12203.59,0
4252010,22:19:03,22:19:03,5418,47,,,,12375.09,0
4252010,22:19:48,22:19:48,5419,48,,,,12702.56,0
4252010,22:20:03,22:20:03,5420,49,,,,12873.75,0
4252010,22:20:47,22:20:47,4492,50,,,,13199.62,0
4252010,22:21:00,22:21:00,687,51,,,,13295.29,
4252010,22:21:56,22:21:56,3578,52,,,,13569.37,0
4252010,22:22:33,22:22:33,3579,53,,,,13769.91,0
4252010,22:23:13,22:23:13,3580,54,,,,14018.47,0
4252010,22:23:52,22:23:52,2540,55,,,,14251.73,0
4252010,22:24:27,22:24:27,9605,56,,,,14400.28,0
4252010,22:25:16,22:25:16,2541,57,,,,14641.63,0
4252010,22:25:56,22:25:56,9036,58,,,,14843.54,0
4252010,22:28:00,22:28:00,9946,59,,1,,15568.73,
4252120,21:54:00,21:54:00,7095,1,,,1,0,
4252120,21:54:56,21:54:56,9503,2,,,,573.7,0
4252120,21:55:40,21:55:40,2389,3,,,,1137.29,0
4252120,21:56:43,21:56:43,2390,4,,,,1763.45,0
4252120,21:57:13,21:57:13,2391,5,,,,1970.26,0
4252120,21:57:38,21:57:38,2392,6,,,,2151.08,0
4252120,21:58:19,21:58:19,2393,7,,,,2303.59,0
4252120,21:58:46,21:58:46,2394,8,,,,2482.63,0
4252120,21:59:25,21:59:25,2395,9,,,,2699.29,0
4252120,21:59:47,21:59:47,2396,10,,,,2833.78,0
4252120,22:00:18,22:00:18,2397,11,,,,3056.96,0
4252120,22:01:17,22:01:17,2398,12,,,,3527.5,0
4252120,22:02:00,22:02:00,2399,13,,,,3827.11,
4252120,22:02:54,22:02:54,140,14,,,,4133.04,0
4252120,22:03:32,22:03:32,141,15,,,,4405.54,0
4252120,22:04:24,22:04:24,142,16,,,,4770.32,0
4252120,22:04:55,22:04:55,143,17,,,,5021.56,0
4252120,22:05:25,22:05:25,144,18,,,,5254.41,0
4252120,22:06:04,22:06:04,771,19,,,,5562.78,0
4252120,22:06:58,22:06:58,2414,20,,,,5983.6,0
4252120,22:07:25,22:07:25,2415,21,,,,6235.76,0
4252120,22:07:38,22:07:38,2416,22,,,,6322.29,0
4252120,22:08:05,22:08:05,2417,23,,,,6540.7,0
4252120,22:08:43,22:08:43,2418,24,,,,6832.86,0
4252120,22:09:00,22:09:00,2419,25,,,,6942.76,
4252120,22:09:20,22:09:20,2420,26,,,,7126.81,0
4252120,22:09:56,22:09:56,2421,27,,,,7429.85,0
4252120,22:10:36,22:10:36,2422,28,,,,7788.83,0
4252120,22:11:11,22:11:11,2423,29,,,,8086.27,0
4252120,22:11:30,22:11:30,2424,30,,,,8215.96,0
4252120,22:12:00,22:12:00,9046,31,,,,8459.77,0
4252120,22:12:15,22:12:15,6110,32,,,,8532.55,0
4252120,22:12:59,22:12:59,8346,33,,,,8934.86,0
4252120,22:13:19,22:13:19,6112,34,,,,9091.69,0
4252120,22:13:49,22:13:49,10529,35,,,,9330.83,0
4252120,22:14:35,22:14:35,5069,36,,,,9822.97,0
4252120,22:14:49,22:14:49,5070,37,,,,9960.11,0
4252120,22:15:09,22:15:09,5071,38,,,,10150.88,0
4252120,22:15:38,22:15:38,10527,39,,,,10375.69,0
4252120,22:16:04,22:16:04,10526,40,,,,10635.64,0
4252120,22:17:02,22:17:02,5412,41,,,,11197.07,0
4252120,22:17:22,22:17:22,5413,42,,,,11379.78,0
4252120,22:17:44,22:17:44,5414,43,,,,11615.49,0
4252120,22:17:57,22:17:57,5415,44,,,,11745.87,0
4252120,22:18:13,22:18:13,5416,45,,,,11898.45,0
4252120,22:18:39,22:18:39,5417,46,,,,12203.59,0
4252120,22:19:03,22:19:03,5418,47,,,,12375.09,0
4252120,22:19:48,22:19:48,5419,48,,,,12702.56,0
4252120,22:20:03,22:20:03,5420,49,,,,12873.75,0
4252120,22:20:47,22:20:47,4492,50,,,,13199.62,0
4252120,22:21:00,22:21:00,687,51,,,,13295.29,
4252120,22:21:56,22:21:56,3578,52,,,,13569.37,0
4252120,22:22:33,22:22:33,3579,53,,,,13769.91,0
4252120,22:23:13,22:23:13,3580,54,,,,14018.47,0
4252120,22:23:52,22:23:52,2540,55,,,,14251.73,0
4252120,22:24:27,22:24:27,9605,56,,,,14400.28,0
4252120,22:25:16,22:25:16,2541,57,,,,14641.63,0
4252120,22:25:56,22:25:56,9036,58,,,,14843.54,0
4252120,22:28:00,22:28:00,9946,59,,1,,15568.73,
4460020,18:20:00,18:20:00,7095,1,,,1,0,
4460020,18:21:17,18:21:17,9503,2,,,,573.7,0
4460020,18:22:18,18:22:18,2389,3,,,,1137.29,0
4460020,18:23:45,18:23:45,2390,4,,,,1763.45,0
4460020,18:24:26,18:24:26,2391,5,,,,1970.26,0
4460020,18:25:00,18:25:00,2392,6,,,,2151.08,0
4460020,18:25:57,18:25:57,2393,7,,,,2303.59,0
4460020,18:26:33,18:26:33,2394,8,,,,2482.63,0
4460020,18:27:28,18:27:28,2395,9,,,,2699.29,0
4460020,18:27:58,18:27:58,2396,10,,,,2833.78,0
4460020,18:28:40,18:28:40,2397,11,,,,3056.96,0
4460020,18:30:01,18:30:01,2398,12,,,,3527.5,0
4460020,18:31:00,18:31:00,2399,13,,,,3827.11,
4460020,18:32:18,18:32:18,140,14,,,,4133.04,0
4460020,18:33:12,18:33:12,141,15,,,,4405.54,0
4460020,18:34:26,18:34:26,142,16,,,,4770.32,0
4460020,18:35:11,18:35:11,143,17,,,,5021.56,0
4460020,18:35:54,18:35:54,144,18,,,,5254.41,0
4460020,18:36:48,18:36:48,771,19,,,,5562.78,0
4460020,18:38:06,18:38:06,2414,20,,,,5983.6,0
4460020,18:38:44,18:38:44,2415,21,,,,6235.76,0
4460020,18:39:03,18:39:03,2416,22,,,,6322.29,0
4460020,18:39:41,18:39:41,2417,23,,,,6540.7,0
4460020,18:40:36,18:40:36,2418,24,,,,6832.86,0
4460020,18:41:00,18:41:00,2419,25,,,,6942.76,
4460020,18:41:30,18:41:30,2420,26,,,,7126.81,0
4460020,18:42:24,18:42:24,2421,27,,,,7429.85,0
4460020,18:43:24,18:43:24,2422,28,,,,7788.83,0
4460020,18:44:17,18:44:17,2423,29,,,,8086.27,0
4460020,18:44:45,18:44:45,2424,30,,,,8215.96,0
4460020,18:45:30,18:45:30,9046,31,,,,8459.77,0
4460020,18:45:53,18:45:53,6110,32,,,,8532.55,0
4460020,18:46:58,18:46:58,8346,33,,,,8934.86,0
4460020,18:47:28,18:47:28,6112,34,,,,9091.69,0
4460020,18:48:13,18:48:13,10529,35,,,,9330.83,0
4460020,18:49:23,18:49:23,5069,36,,,,9822.97,0
4460020,18:49:44,18:49:44,5070,37,,,,9960.11,0
4460020,18:50:14,18:50:14,5071,38,,,,10150.88,0
4460020,18:50:57,18:50:57,10527,39,,,,10375.69,0
4460020,18:51:36,18:51:36,10526,40,,,,10635.64,0
4460020,18:53:03,18:53:03,5412,41,,,,11197.07,0
4460020,18:53:33,18:53:33,5413,42,,,,11379.78,0
4460020,18:54:06,18:54:06,5414,43,,,,11615.49,0
4460020,18:54:25,18:54:25,5415,44,,,,11745.87,0
4460020,18:54:50,18:54:50,5416,45,,,,11898.45,0
4460020,18:55:29,18:55:29,5417,46,,,,12203.59,0
4460020,18:56:05,18:56:05,5418,47,,,,12375.09,0
4460020,18:57:12,18:57:12,5419,48,,,,12702.56,0
4460020,18:57:35,18:57:35,5420,49,,,,12873.75,0
4460020,18:58:41,18:58:41,4492,50,,,,13199.62,0
4460020,18:59:00,18:59:00,687,51,,,,13295.29,
4460020,19:00:04,19:00:04,3578,52,,,,13569.37,0
4460020,19:00:47,19:00:47,3579,53,,,,13769.91,0
4460020,19:01:32,19:01:32,3580,54,,,,14018.47,0
4460020,19:02:17,19:02:17,2540,55,,,,14251.73,0
4460020,19:02:57,19:02:57,9605,56,,,,14400.28,0
4460020,19:03:53,19:03:53,2541,57,,,,14641.63,0
4460020,19:04:38,19:04:38,9036,58,,,,14843.54,0
4460020,19:07:00,19:07:00,9946,59,,1,,15568.73,
4460030,18:20:00,18:20:00,7095,1,,,1,0,
4460030,18:21:17,18:21:17,9503,2,,,,573.7,0
4460030,18:22:18,18:22:18,2389,3,,,,1137.29,0
4460030,18:23:45,18:23:45,2390,4,,,,1763.45,0
4460030,18:24:26,18:24:26,2391,5,,,,1970.26,0
4460030,18:25:00,18:25:00,2392,6,,,,2151.08,0
4460030,18:25:57,18:25:57,2393,7,,,,2303.59,0
4460030,18:26:33,18:26:33,2394,8,,,,2482.63,0
4460030,18:27:28,18:27:28,2395,9,,,,2699.29,0
4460030,18:27:58,18:27:58,2396,10,,,,2833.78,0
4460030,18:28:40,18:28:40,2397,11,,,,3056.96,0
4460030,18:30:01,18:30:01,2398,12,,,,3527.5,0
4460030,18:31:00,18:31:00,2399,13,,,,3827.11,
4460030,18:32:18,18:32:18,140,14,,,,4133.04,0
4460030,18:33:12,18:33:12,141,15,,,,4405.54,0
4460030,18:34:26,18:34:26,142,16,,,,4770.32,0
4460030,18:35:11,18:35:11,143,17,,,,5021.56,0
4460030,18:35:54,18:35:54,144,18,,,,5254.41,0
4460030,18:36:48,18:36:48,771,19,,,,5562.78,0
4460030,18:38:06,18:38:06,2414,20,,,,5983.6,0
4460030,18:38:44,18:38:44,2415,21,,,,6235.76,0
4460030,18:39:03,18:39:03,2416,22,,,,6322.29,0
4460030,18:39:41,18:39:41,2417,23,,,,6540.7,0
4460030,18:40:36,18:40:36,2418,24,,,,6832.86,0
4460030,18:41:00,18:41:00,2419,25,,,,6942.76,
4460030,18:41:30,18:41:30,2420,26,,,,7126.81,0
4460030,18:42:24,18:42:24,2421,27,,,,7429.85,0
4460030,18:43:24,18:43:24,2422,28,,,,7788.83,0
4460030,18:44:17,18:44:17,2423,29,,,,8086.27,0
4460030,18:44:45,18:44:45,2424,30,,,,8215.96,0
4460030,18:45:30,18:45:30,9046,31,,,,8459.77,0
4460030,18:45:53,18:45:53,6110,32,,,,8532.55,0
4460030,18:46:58,18:46:58,8346,33,,,,8934.86,0
4460030,18:47:28,18:47:28,6112,34,,,,9091.69,0
4460030,18:48:13,18:48:13,10529,35,,,,9330.83,0
4460030,18:49:23,18:49:23,5069,36,,,,9822.97,0
4460030,18:49:44,18:49:44,5070,37,,,,9960.11,0
4460030,18:50:14,18:50:14,5071,38,,,,10150.88,0
4460030,18:50:57,18:50:57,10527,39,,,,10375.69,0
4460030,18:51:36,18:51:36,10526,40,,,,10635.64,0
4460030,18:53:03,18:53:03,5412,41,,,,11197.07,0
4460030,18:53:33,18:53:33,5413,42,,,,11379.78,0
4460030,18:54:06,18:54:06,5414,43,,,,11615.49,0
4460030,18:54:25,18:54:25,5415,44,,,,11745.87,0
4460030,18:54:50,18:54:50,5416,45,,,,11898.45,0
4460030,18:55:29,18:55:29,5417,46,,,,12203.59,0
4460030,18:56:05,18:56:05,5418,47,,,,12375.09,0
4460030,18:57:12,18:57:12,5419,48,,,,12702.56,0
4460030,18:57:35,18:57:35,5420,49,,,,12873.75,0
4460030,18:58:41,18:58:41,4492,50,,,,13199.62,0
4460030,18:59:00,18:59:00,687,51,,,,13295.29,
4460030,19:00:04,19:00:04,3578,52,,,,13569.37,0
4460030,19:00:47,19:00:47,3579,53,,,,13769.91,0
4460030,19:01:32,19:01:32,3580,54,,,,14018.47,0
4460030,19:02:17,19:02:17,2540,55,,,,14251.73,0
4460030,19:02:57,19:02:57,9605,56,,,,14400.28,0
4460030,19:03:53,19:03:53,2541,57,,,,14641.63,0
4460030,19:04:38,19:04:38,9036,58,,,,14843.54,0
4460030,19:07:00,19:07:00,9946,59,,1,,15568.73,
4460040,18:20:00,18:20:00,7095,1,,,1,0,
4460040,18:21:17,18:21:17,9503,2,,,,573.7,0
4460040,18:22:18,18:22:18,2389,3,,,,1137.29,0
4460040,18:23:45,18:23:45,2390,4,,,,1763.45,0
4460040,18:24:26,18:24:26,2391,5,,,,1970.26,0
4460040,18:25:00,18:25:00,2392,6,,,,2151.08,0
4460040,18:25:57,18:25:57,2393,7,,,,2303.59,0
4460040,18:26:33,18:26:33,2394,8,,,,2482.63,0
4460040,18:27:28,18:27:28,2395,9,,,,2699.29,0
4460040,18:27:58,18:27:58,2396,10,,,,2833.78,0
4460040,18:28:40,18:28:40,2397,11,,,,3056.96,0
4460040,18:30:01,18:30:01,2398,12,,,,3527.5,0
4460040,18:31:00,18:31:00,2399,13,,,,3827.11,
4460040,18:32:18,18:32:18,140,14,,,,4133.04,0
4460040,18:33:12,18:33:12,141,15,,,,4405.54,0
4460040,18:34:26,18:34:26,142,16,,,,4770.32,0
4460040,18:35:11,18:35:11,143,17,,,,5021.56,0
4460040,18:35:54,18:35:54,144,18,,,,5254.41,0
4460040,18:36:48,18:36:48,771,19,,,,5562.78,0
4460040,18:38:06,18:38:06,2414,20,,,,5983.6,0
4460040,18:38:44,18:38:44,2415,21,,,,6235.76,0
4460040,18:39:03,18:39:03,2416,22,,,,6322.29,0
4460040,18:39:41,18:39:41,2417,23,,,,6540.7,0
4460040,18:40:36,18:40:36,2418,24,,,,6832.86,0
4460040,18:41:00,18:41:00,2419,25,,,,6942.76,
4460040,18:41:30,18:41:30,2420,26,,,,7126.81,0
4460040,18:42:24,18:42:24,2421,27,,,,7429.85,0
4460040,18:43:24,18:43:24,2422,28,,,,7788.83,0
4460040,18:44:17,18:44:17,2423,29,,,,8086.27,0
4460040,18:44:45,18:44:45,2424,30,,,,8215.96,0
4460040,18:45:30,18:45:30,9046,31,,,,8459.77,0
4460040,18:45:53,18:45:53,6110,32,,,,8532.55,0
4460040,18:46:58,18:46:58,8346,33,,,,8934.86,0
4460040,18:47:28,18:47:28,6112,34,,,,9091.69,0
4460040,18:48:13,18:48:13,10529,35,,,,9330.83,0
4460040,18:49:23,18:49:23,5069,36,,,,9822.97,0
4460040,18:49:44,18:49:44,5070,37,,,,9960.11,0
4460040,18:50:14,18:50:14,5071,38,,,,10150.88,0
4460040,18:50:57,18:50:57,10527,39,,,,10375.69,0
4460040,18:51:36,18:51:36,10526,40,,,,10635.64,0
4460040,18:53:03,18:53:03,5412,41,,,,11197.07,0
4460040,18:53:33,18:53:33,5413,42,,,,11379.78,0
4460040,18:54:06,18:54:06,5414,43,,,,11615.49,0
4460040,18:54:25,18:54:25,5415,44,,,,11745.87,0
4460040,18:54:50,18:54:50,5416,45,,,,11898.45,0
4460040,18:55:29,18:55:29,5417,46,,,,12203.59,0
4460040,18:56:05,18:56:05,5418,47,,,,12375.09,0
4460040,18:57:12,18:57:12,5419,48,,,,12702.56,0
4460040,18:57:35,18:57:35,5420,49,,,,12873.75,0
4460040,18:58:41,18:58:41,4492,50,,,,13199.62,0
4460040,18:59:00,18:59:00,687,51,,,,13295.29,
4460040,19:00:04,19:00:04,3578,52,,,,13569.37,0
4460040,19:00:47,19:00:47,3579,53,,,,13769.91,0
4460040,19:01:32,19:01:32,3580,54,,,,14018.47,0
4460040,19:02:17,19:02:17,2540,55,,,,14251.73,0
4460040,19:02:57,19:02:57,9605,56,,,,14400.28,0
4460040,19:03:53,19:03:53,2541,57,,,,14641.63,0
4460040,19:04:38,19:04:38,9036,58,,,,14843.54,0
4460040,19:07:00,19:07:00,9946,59,,1,,15568.73,
4460050,18:20:00,18:20:00,7095,1,,,1,0,
4460050,18:21:17,18:21:17,9503,2,,,,573.7,0
4460050,18:22:18,18:22:18,2389,3,,,,1137.29,0
4460050,18:23:45,18:23:45,2390,4,,,,1763.45,0
4460050,18:24:26,18:24:26,2391,5,,,,1970.26,0
4460050,18:25:00,18:25:00,2392,6,,,,2151.08,0
4460050,18:25:57,18:25:57,2393,7,,,,2303.59,0
4460050,18:26:33,18:26:33,2394,8,,,,2482.63,0
4460050,18:27:28,18:27:28,2395,9,,,,2699.29,0
4460050,18:27:58,18:27:58,2396,10,,,,2833.78,0
4460050,18:28:40,18:28:40,2397,11,,,,3056.96,0
4460050,18:30:01,18:30:01,2398,12,,,,3527.5,0
4460050,18:31:00,18:31:00,2399,13,,,,3827.11,
4460050,18:32:18,18:32:18,140,14,,,,4133.04,0
4460050,18:33:12,18:33:12,141,15,,,,4405.54,0
4460050,18:34:26,18:34:26,142,16,,,,4770.32,0
4460050,18:35:11,18:35:11,143,17,,,,5021.56,0
4460050,18:35:54,18:35:54,144,18,,,,5254.41,0
4460050,18:36:48,18:36:48,771,19,,,,5562.78,0
4460050,18:38:06,18:38:06,2414,20,,,,5983.6,0
4460050,18:38:44,18:38:44,2415,21,,,,6235.76,0
4460050,18:39:03,18:39:03,2416,22,,,,6322.29,0
4460050,18:39:41,18:39:41,2417,23,,,,6540.7,0
4460050,18:40:36,18:40:36,2418,24,,,,6832.86,0
4460050,18:41:00,18:41:00,2419,25,,,,6942.76,
4460050,18:41:30,18:41:30,2420,26,,,,7126.81,0
4460050,18:42:24,18:42:24,2421,27,,,,7429.85,0
4460050,18:43:24,18:43:24,2422,28,,,,7788.83,0
4460050,18:44:17,18:44:17,2423,29,,,,8086.27,0
4460050,18:44:45,18:44:45,2424,30,,,,8215.96,0
4460050,18:45:30,18:45:30,9046,31,,,,8459.77,0
4460050,18:45:53,18:45:53,6110,32,,,,8532.55,0
4460050,18:46:58,18:46:58,8346,33,,,,8934.86,0
4460050,18:47:28,18:47:28,6112,34,,,,9091.69,0
4460050,18:48:13,18:48:13,10529,35,,,,9330.83,0
4460050,18:49:23,18:49:23,5069,36,,,,9822.97,0
4460050,18:49:44,18:49:44,5070,37,,,,9960.11,0
4460050,18:50:14,18:50:14,5071,38,,,,10150.88,0
4460050,18:50:57,18:50:57,10527,39,,,,10375.69,0
4460050,18:51:36,18:51:36,10526,40,,,,10635.64,0
4460050,18:53:03,18:53:03,5412,41,,,,11197.07,0
4460050,18:53:33,18:53:33,5413,42,,,,11379.78,0
4460050,18:54:06,18:54:06,5414,43,,,,11615.49,0
4460050,18:54:25,18:54:25,5415,44,,,,11745.87,0
4460050,18:54:50,18:54:50,5416,45,,,,11898.45,0
4460050,18:55:29,18:55:29,5417,46,,,,12203.59,0
4460050,18:56:05,18:56:05,5418,47,,,,12375.09,0
4460050,18:57:12,18:57:12,5419,48,,,,12702.56,0
4460050,18:57:35,18:57:35,5420,49,,,,12873.75,0
4460050,18:58:41,18:58:41,4492,50,,,,13199.62,0
4460050,18:59:00,18:59:00,687,51,,,,13295.29,
4460050,19:00:04,19:00:04,3578,52,,,,13569.37,0
4460050,19:00:47,19:00:47,3579,53,,,,13769.91,0
4460050,19:01:32,19:01:32,3580,54,,,,14018.47,0
4460050,19:02:17,19:02:17,2540,55,,,,14251.73,0
4460050,19:02:57,19:02:57,9605,56,,,,14400.28,0
4460050,19:03:53,19:03:53,2541,57,,,,14641.63,0
4460050,19:04:38,19:04:38,9036,58,,,,14843.54,0
4460050,19:07:00,19:07:00,9946,59,,1,,15568.73,
4460060,18:20:00,18:20:00,7095,1,,,1,0,
4460060,18:21:17,18:21:17,9503,2,,,,573.7,0
4460060,18:22:18,18:22:18,2389,3,,,,1137.29,0
4460060,18:23:45,18:23:45,2390,4,,,,1763.45,0
4460060,18:24:26,18:24:26,2391,5,,,,1970.26,0
4460060,18:25:00,18:25:00,2392,6,,,,2151.08,0
4460060,18:25:57,18:25:57,2393,7,,,,2303.59,0
4460060,18:26:33,18:26:33,2394,8,,,,2482.63,0
4460060,18:27:28,18:27:28,2395,9,,,,2699.29,0
4460060,18:27:58,18:27:58,2396,10,,,,2833.78,0
4460060,18:28:40,18:28:40,2397,11,,,,3056.96,0
4460060,18:30:01,18:30:01,2398,12,,,,3527.5,0
4460060,18:31:00,18:31:00,2399,13,,,,3827.11,
4460060,18:32:18,18:32:18,140,14,,,,4133.04,0
4460060,18:33:12,18:33:12,141,15,,,,4405.54,0
4460060,18:34:26,18:34:26,142,16,,,,4770.32,0
4460060,18:35:11,18:35:11,143,17,,,,5021.56,0
4460060,18:35:54,18:35:54,144,18,,,,5254.41,0
4460060,18:36:48,18:36:48,771,19,,,,5562.78,0
4460060,18:38:06,18:38:06,2414,20,,,,5983.6,0
4460060,18:38:44,18:38:44,2415,21,,,,6235.76,0
4460060,18:39:03,18:39:03,2416,22,,,,6322.29,0
4460060,18:39:41,18:39:41,2417,23,,,,6540.7,0
4460060,18:40:36,18:40:36,2418,24,,,,6832.86,0
4460060,18:41:00,18:41:00,2419,25,,,,6942.76,
4460060,18:41:30,18:41:30,2420,26,,,,7126.81,0
4460060,18:42:24,18:42:24,2421,27,,,,7429.85,0
4460060,18:43:24,18:43:24,2422,28,,,,7788.83,0
4460060,18:44:17,18:44:17,2423,29,,,,8086.27,0
4460060,18:44:45,18:44:45,2424,30,,,,8215.96,0
4460060,18:45:30,18:45:30,9046,31,,,,8459.77,0
4460060,18:45:53,18:45:53,6110,32,,,,8532.55,0
4460060,18:46:58,18:46:58,8346,33,,,,8934.86,0
4460060,18:47:28,18:47:28,6112,34,,,,9091.69,0
4460060,18:48:13,18:48:13,10529,35,,,,9330.83,0
4460060,18:49:23,18:49:23,5069,36,,,,9822.97,0
4460060,18:49:44,18:49:44,5070,37,,,,9960.11,0
4460060,18:50:14,18:50:14,5071,38,,,,10150.88,0
4460060,18:50:57,18:50:57,10527,39,,,,10375.69,0
4460060,18:51:36,18:51:36,10526,40,,,,10635.64,0
4460060,18:53:03,18:53:03,5412,41,,,,11197.07,0
4460060,18:53:33,18:53:33,5413,42,,,,11379.78,0
4460060,18:54:06,18:54:06,5414,43,,,,11615.49,0
4460060,18:54:25,18:54:25,5415,44,,,,11745.87,0
4460060,18:54:50,18:54:50,5416,45,,,,11898.45,0
4460060,18:55:29,18:55:29,5417,46,,,,12203.59,0
4460060,18:56:05,18:56:05,5418,47,,,,12375.09,0
4460060,18:57:12,18:57:12,5419,48,,,,12702.56,0
4460060,18:57:35,18:57:35,5420,49,,,,12873.75,0
4460060,18:58:41,18:58:41,4492,50,,,,13199.62,0
4460060,18:59:00,18:59:00,687,51,,,,13295.29,
4460060,19:00:04,19:00:04,3578,52,,,,13569.37,0
4460060,19:00:47,19:00:47,3579,53,,,,13769.91,0
4460060,19:01:32,19:01:32,3580,54,,,,14018.47,0
4460060,19:02:17,19:02:17,2540,55,,,,14251.73,0
4460060,19:02:57,19:02:57,9605,56,,,,14400.28,0
4460060,19:03:53,19:03:53,2541,57,,,,14641.63,0
4460060,19:04:38,19:04:38,9036,58,,,,14843.54,0
4460060,19:07:00,19:07:00,9946,59,,1,,15568.73,
4551070,11:50:00,11:50:00,7095,1,,,1,0,
4551070,11:51:03,11:51:03,9503,2,,,,573.7,0
4551070,11:51:52,11:51:52,2389,3,,,,1137.29,0
4551070,11:53:04,11:53:04,2390,4,,,,1763.45,0
4551070,11:53:38,11:53:38,2391,5,,,,1970.26,0
4551070,11:54:06,11:54:06,2392,6,,,,2151.08,0
4551070,11:54:52,11:54:52,2393,7,,,,2303.59,0
4551070,11:55:21,11:55:21,2394,8,,,,2482.63,0
4551070,11:56:06,11:56:06,2395,9,,,,2699.29,0
4551070,11:56:31,11:56:31,2396,10,,,,2833.78,0
4551070,11:57:05,11:57:05,2397,11,,,,3056.96,0
4551070,11:58:12,11:58:12,2398,12,,,,3527.5,0
4551070,11:59:00,11:59:00,2399,13,,,,3827.11,
4551070,11:59:54,11:59:54,140,14,,,,4133.04,0
4551070,12:00:32,12:00:32,141,15,,,,4405.54,0
4551070,12:01:24,12:01:24,142,16,,,,4770.32,0
4551070,12:01:55,12:01:55,143,17,,,,5021.56,0
4551070,12:02:25,12:02:25,144,18,,,,5254.41,0
4551070,12:03:04,12:03:04,771,19,,,,5562.78,0
4551070,12:03:58,12:03:58,2414,20,,,,5983.6,0
4551070,12:04:25,12:04:25,2415,21,,,,6235.76,0
4551070,12:04:38,12:04:38,2416,22,,,,6322.29,0
4551070,12:05:05,12:05:05,2417,23,,,,6540.7,0
4551070,12:05:43,12:05:43,2418,24,,,,6832.86,0
4551070,12:06:00,12:06:00,2419,25,,,,6942.76,
4551070,12:06:21,12:06:21,2420,26,,,,7126.81,0
4551070,12:07:01,12:07:01,2421,27,,,,7429.85,0
4551070,12:07:44,12:07:44,2422,28,,,,7788.83,0
4551070,12:08:22,12:08:22,2423,29,,,,8086.27,0
4551070,12:08:42,12:08:42,2424,30,,,,8215.96,0
4551070,12:09:15,12:09:15,9046,31,,,,8459.77,0
4551070,12:09:31,12:09:31,6110,32,,,,8532.55,0
4551070,12:10:19,12:10:19,8346,33,,,,8934.86,0
4551070,12:10:40,12:10:40,6112,34,,,,9091.69,0
4551070,12:11:13,12:11:13,10529,35,,,,9330.83,0
4551070,12:12:03,12:12:03,5069,36,,,,9822.97,0
4551070,12:12:18,12:12:18,5070,37,,,,9960.11,0
4551070,12:12:40,12:12:40,5071,38,,,,10150.88,0
4551070,12:13:11,12:13:11,10527,39,,,,10375.69,0
4551070,12:13:39,12:13:39,10526,40,,,,10635.64,0
4551070,12:14:42,12:14:42,5412,41,,,,11197.07,0
4551070,12:15:03,12:15:03,5413,42,,,,11379.78,0
4551070,12:15:28,12:15:28,5414,43,,,,11615.49,0
4551070,12:15:41,12:15:41,5415,44,,,,11745.87,0
4551070,12:15:59,12:15:59,5416,45,,,,11898.45,0
4551070,12:16:28,12:16:28,5417,46,,,,12203.59,0
4551070,12:16:53,12:16:53,5418,47,,,,12375.09,0
4551070,12:17:42,12:17:42,5419,48,,,,12702.56,0
4551070,12:17:58,12:17:58,5420,49,,,,12873.75,0
4551070,12:18:46,12:18:46,4492,50,,,,13199.62,0
4551070,12:19:00,12:19:00,687,51,,,,13295.29,
4551070,12:20:13,12:20:13,3578,52,,,,13569.37,0
4551070,12:21:00,12:21:00,3579,53,,,,13769.91,0
4551070,12:21:51,12:21:51,3580,54,,,,14018.47,0
4551070,12:22:42,12:22:42,2540,55,,,,14251.73,0
4551070,12:23:26,12:23:26,9605,56,,,,14400.28,0
4551070,12:24:30,12:24:30,2541,57,,,,14641.63,0
4551070,12:25:21,12:25:21,9036,58,,,,14843.54,0
4551070,12:28:00,12:28:00,9946,59,,1,,15568.73,
4686010,06:26:00,06:26:00,7095,1,,,1,0,
4686010,06:26:56,06:26:56,9503,2,,,,573.7,0
4686010,06:27:40,06:27:40,2389,3,,,,1137.29,0
4686010,06:28:43,06:28:43,2390,4,,,,1763.45,0
4686010,06:29:13,06:29:13,2391,5,,,,1970.26,0
4686010,06:29:38,06:29:38,2392,6,,,,2151.08,0
4686010,06:30:19,06:30:19,2393,7,,,,2303.59,0
4686010,06:30:46,06:30:46,2394,8,,,,2482.63,0
4686010,06:31:25,06:31:25,2395,9,,,,2699.29,0
4686010,06:31:47,06:31:47,2396,10,,,,2833.78,0
4686010,06:32:18,06:32:18,2397,11,,,,3056.96,0
4686010,06:33:17,06:33:17,2398,12,,,,3527.5,0
4686010,06:34:00,06:34:00,2399,13,,,,3827.11,
4686010,06:34:54,06:34:54,140,14,,,,4133.04,0
4686010,06:35:32,06:35:32,141,15,,,,4405.54,0
4686010,06:36:24,06:36:24,142,16,,,,4770.32,0
4686010,06:36:55,06:36:55,143,17,,,,5021.56,0
4686010,06:37:25,06:37:25,144,18,,,,5254.41,0
4686010,06:38:04,06:38:04,771,19,,,,5562.78,0
4686010,06:38:58,06:38:58,2414,20,,,,5983.6,0
4686010,06:39:25,06:39:25,2415,21,,,,6235.76,0
4686010,06:39:38,06:39:38,2416,22,,,,6322.29,0
4686010,06:40:05,06:40:05,2417,23,,,,6540.7,0
4686010,06:40:43,06:40:43,2418,24,,,,6832.86,0
4686010,06:41:00,06:41:00,2419,25,,,,6942.76,
4686010,06:41:20,06:41:20,2420,26,,,,7126.81,0
4686010,06:41:56,06:41:56,2421,27,,,,7429.85,0
4686010,06:42:36,06:42:36,2422,28,,,,7788.83,0
4686010,06:43:11,06:43:11,2423,29,,,,8086.27,0
4686010,06:43:30,06:43:30,2424,30,,,,8215.96,0
4686010,06:44:00,06:44:00,9046,31,,,,8459.77,0
4686010,06:44:15,06:44:15,6110,32,,,,8532.55,0
4686010,06:44:59,06:44:59,8346,33,,,,8934.86,0
4686010,06:45:19,06:45:19,6112,34,,,,9091.69,0
4686010,06:45:49,06:45:49,10529,35,,,,9330.83,0
4686010,06:46:35,06:46:35,5069,36,,,,9822.97,0
4686010,06:46:49,06:46:49,5070,37,,,,9960.11,0
4686010,06:47:09,06:47:09,5071,38,,,,10150.88,0
4686010,06:47:38,06:47:38,10527,39,,,,10375.69,0
4686010,06:48:04,06:48:04,10526,40,,,,10635.64,0
4686010,06:49:02,06:49:02,5412,41,,,,11197.07,0
4686010,06:49:22,06:49:22,5413,42,,,,11379.78,0
4686010,06:49:44,06:49:44,5414,43,,,,11615.49,0
4686010,06:49:57,06:49:57,5415,44,,,,11745.87,0
4686010,06:50:13,06:50:13,5416,45,,,,11898.45,0
4686010,06:50:39,06:50:39,5417,46,,,,12203.59,0
4686010,06:51:03,06:51:03,5418,47,,,,12375.09,0
4686010,06:51:48,06:51:48,5419,48,,,,12702.56,0
4686010,06:52:03,06:52:03,5420,49,,,,12873.75,0
4686010,06:52:47,06:52:47,4492,50,,,,13199.62,0
4686010,06:53:00,06:53:00,687,51,,,,13295.29,
4686010,06:53:56,06:53:56,3578,52,,,,13569.37,0
4686010,06:54:33,06:54:33,3579,53,,,,13769.91,0
4686010,06:55:13,06:55:13,3580,54,,,,14018.47,0
4686010,06:55:52,06:55:52,2540,55,,,,14251.73,0
4686010,06:56:27,06:56:27,9605,56,,,,14400.28,0
4686010,06:57:16,06:57:16,2541,57,,,,14641.63,0
4686010,06:57:56,06:57:56,9036,58,,,,14843.54,0
4686010,07:00:00,07:00:00,9946,59,,1,,15568.73,
4686120,06:26:00,06:26:00,7095,1,,,1,0,
4686120,06:26:56,06:26:56,9503,2,,,,573.7,0
4686120,06:27:40,06:27:40,2389,3,,,,1137.29,0
4686120,06:28:43,06:28:43,2390,4,,,,1763.45,0
4686120,06:29:13,06:29:13,2391,5,,,,1970.26,0
4686120,06:29:38,06:29:38,2392,6,,,,2151.08,0
4686120,06:30:19,06:30:19,2393,7,,,,2303.59,0
4686120,06:30:46,06:30:46,2394,8,,,,2482.63,0
4686120,06:31:25,06:31:25,2395,9,,,,2699.29,0
4686120,06:31:47,06:31:47,2396,10,,,,2833.78,0
4686120,06:32:18,06:32:18,2397,11,,,,3056.96,0
4686120,06:33:17,06:33:17,2398,12,,,,3527.5,0
4686120,06:34:00,06:34:00,2399,13,,,,3827.11,
4686120,06:34:54,06:34:54,140,14,,,,4133.04,0
4686120,06:35:32,06:35:32,141,15,,,,4405.54,0
4686120,06:36:24,06:36:24,142,16,,,,4770.32,0
4686120,06:36:55,06:36:55,143,17,,,,5021.56,0
4686120,06:37:25,06:37:25,144,18,,,,5254.41,0
4686120,06:38:04,06:38:04,771,19,,,,5562.78,0
4686120,06:38:58,06:38:58,2414,20,,,,5983.6,0
4686120,06:39:25,06:39:25,2415,21,,,,6235.76,0
4686120,06:39:38,06:39:38,2416,22,,,,6322.29,0
4686120,06:40:05,06:40:05,2417,23,,,,6540.7,0
4686120,06:40:43,06:40:43,2418,24,,,,6832.86,0
4686120,06:41:00,06:41:00,2419,25,,,,6942.76,
4686120,06:41:20,06:41:20,2420,26,,,,7126.81,0
4686120,06:41:56,06:41:56,2421,27,,,,7429.85,0
4686120,06:42:36,06:42:36,2422,28,,,,7788.83,0
4686120,06:43:11,06:43:11,2423,29,,,,8086.27,0
4686120,06:43:30,06:43:30,2424,30,,,,8215.96,0
4686120,06:44:00,06:44:00,9046,31,,,,8459.77,0
4686120,06:44:15,06:44:15,6110,32,,,,8532.55,0
4686120,06:44:59,06:44:59,8346,33,,,,8934.86,0
4686120,06:45:19,06:45:19,6112,34,,,,9091.69,0
4686120,06:45:49,06:45:49,10529,35,,,,9330.83,0
4686120,06:46:35,06:46:35,5069,36,,,,9822.97,0
4686120,06:46:49,06:46:49,5070,37,,,,9960.11,0
4686120,06:47:09,06:47:09,5071,38,,,,10150.88,0
4686120,06:47:38,06:47:38,10527,39,,,,10375.69,0
4686120,06:48:04,06:48:04,10526,40,,,,10635.64,0
4686120,06:49:02,06:49:02,5412,41,,,,11197.07,0
4686120,06:49:22,06:49:22,5413,42,,,,11379.78,0
4686120,06:49:44,06:49:44,5414,43,,,,11615.49,0
4686120,06:49:57,06:49:57,5415,44,,,,11745.87,0
4686120,06:50:13,06:50:13,5416,45,,,,11898.45,0
4686120,06:50:39,06:50:39,5417,46,,,,12203.59,0
4686120,06:51:03,06:51:03,5418,47,,,,12375.09,0
4686120,06:51:48,06:51:48,5419,48,,,,12702.56,0
4686120,06:52:03,06:52:03,5420,49,,,,12873.75,0
4686120,06:52:47,06:52:47,4492,50,,,,13199.62,0
4686120,06:53:00,06:53:00,687,51,,,,13295.29,
4686120,06:53:56,06:53:56,3578,52,,,,13569.37,0
4686120,06:54:33,06:54:33,3579,53,,,,13769.91,0
4686120,06:55:13,06:55:13,3580,54,,,,14018.47,0
4686120,06:55:52,06:55:52,2540,55,,,,14251.73,0
4686120,06:56:27,06:56:27,9605,56,,,,14400.28,0
4686120,06:57:16,06:57:16,2541,57,,,,14641.63,0
4686120,06:57:56,06:57:56,9036,58,,,,14843.54,0
4686120,07:00:00,07:00:00,9946,59,,1,,15568.73,
498020,07:30:00,07:30:00,7095,1,,,1,0,
498020,07:31:17,07:31:17,9503,2,,,,573.7,0
498020,07:32:18,07:32:18,2389,3,,,,1137.29,0
498020,07:33:45,07:33:45,2390,4,,,,1763.45,0
498020,07:34:26,07:34:26,2391,5,,,,1970.26,0
498020,07:35:00,07:35:00,2392,6,,,,2151.08,0
498020,07:35:57,07:35:57,2393,7,,,,2303.59,0
498020,07:36:33,07:36:33,2394,8,,,,2482.63,0
498020,07:37:28,07:37:28,2395,9,,,,2699.29,0
498020,07:37:58,07:37:58,2396,10,,,,2833.78,0
498020,07:38:40,07:38:40,2397,11,,,,3056.96,0
498020,07:40:01,07:40:01,2398,12,,,,3527.5,0
498020,07:41:00,07:41:00,2399,13,,,,3827.11,
498020,07:42:10,07:42:10,140,14,,,,4133.04,0
498020,07:42:59,07:42:59,141,15,,,,4405.54,0
498020,07:44:05,07:44:05,142,16,,,,4770.32,0
498020,07:44:46,07:44:46,143,17,,,,5021.56,0
498020,07:45:24,07:45:24,144,18,,,,5254.41,0
498020,07:46:13,07:46:13,771,19,,,,5562.78,0
498020,07:47:24,07:47:24,2414,20,,,,5983.6,0
498020,07:47:58,07:47:58,2415,21,,,,6235.76,0
498020,07:48:15,07:48:15,2416,22,,,,6322.29,0
498020,07:48:49,07:48:49,2417,23,,,,6540.7,0
498020,07:49:38,07:49:38,2418,24,,,,6832.86,0
498020,07:50:00,07:50:00,2419,25,,,,6942.76,
498020,07:50:36,07:50:36,2420,26,,,,7126.81,0
498020,07:51:43,07:51:43,2421,27,,,,7429.85,0
498020,07:52:56,07:52:56,2422,28,,,,7788.83,0
498020,07:54:01,07:54:01,2423,29,,,,8086.27,0
498020,07:54:35,07:54:35,2424,30,,,,8215.96,0
498020,07:55:30,07:55:30,9046,31,,,,8459.77,0
498020,07:55:58,07:55:58,6110,32,,,,8532.55,0
498020,07:57:18,07:57:18,8346,33,,,,8934.86,0
498020,07:57:55,07:57:55,6112,34,,,,9091.69,0
498020,07:58:50,07:58:50,10529,35,,,,9330.83,0
498020,08:00:15,08:00:15,5069,36,,,,9822.97,0
498020,08:00:40,08:00:40,5070,37,,,,9960.11,0
498020,08:01:17,08:01:17,5071,38,,,,10150.88,0
498020,08:02:10,08:02:10,10527,39,,,,10375.69,0
498020,08:02:58,08:02:58,10526,40,,,,10635.64,0
498020,08:04:43,08:04:43,5412,41,,,,11197.07,0
498020,08:05:20,08:05:20,5413,42,,,,11379.78,0
498020,08:06:01,08:06:01,5414,43,,,,11615.49,0
498020,08:06:24,08:06:24,5415,44,,,,11745.87,0
498020,08:06:54,08:06:54,5416,45,,,,11898.45,0
498020,08:07:42,08:07:42,5417,46,,,,12203.59,0
498020,08:08:26,08:08:26,5418,47,,,,12375.09,0
498020,08:09:49,08:09:49,5419,48,,,,12702.56,0
498020,08:10:16,08:10:16,5420,49,,,,12873.75,0
498020,08:11:37,08:11:37,4492,50,,,,13199.62,0
498020,08:12:00,08:12:00,687,51,,,,13295.29,
498020,08:13:53,08:13:53,3578,52,,,,13569.37,0
498020,08:15:07,08:15:07,3579,53,,,,13769.91,0
498020,08:16:26,08:16:26,3580,54,,,,14018.47,0
498020,08:17:45,08:17:45,2540,55,,,,14251.73,0
498020,08:18:55,08:18:55,9605,56,,,,14400.28,0
498020,08:20:33,08:20:33,2541,57,,,,14641.63,0
498020,08:21:52,08:21:52,9036,58,,,,14843.54,0
498020,08:26:00,08:26:00,9946,59,,1,,15568.73,
498030,07:30:00,07:30:00,7095,1,,,1,0,
498030,07:31:17,07:31:17,9503,2,,,,573.7,0
498030,07:32:18,07:32:18,2389,3,,,,1137.29,0
498030,07:33:45,07:33:45,2390,4,,,,1763.45,0
498030,07:34:26,07:34:26,2391,5,,,,1970.26,0
498030,07:35:00,07:35:00,2392,6,,,,2151.08,0
498030,07:35:57,07:35:57,2393,7,,,,2303.59,0
498030,07:36:33,07:36:33,2394,8,,,,2482.63,0
498030,07:37:28,07:37:28,2395,9,,,,2699.29,0
498030,07:37:58,07:37:58,2396,10,,,,2833.78,0
498030,07:38:40,07:38:40,2397,11,,,,3056.96,0
498030,07:40:01,07:40:01,2398,12,,,,3527.5,0
498030,07:41:00,07:41:00,2399,13,,,,3827.11,
498030,07:42:10,07:42:10,140,14,,,,4133.04,0
498030,07:42:59,07:42:59,141,15,,,,4405.54,0
498030,07:44:05,07:44:05,142,16,,,,4770.32,0
498030,07:44:46,07:44:46,143,17,,,,5021.56,0
498030,07:45:24,07:45:24,144,18,,,,5254.41,0
498030,07:46:13,07:46:13,771,19,,,,5562.78,0
498030,07:47:24,07:47:24,2414,20,,,,5983.6,0
498030,07:47:58,07:47:58,2415,21,,,,6235.76,0
498030,07:48:15,07:48:15,2416,22,,,,6322.29,0
498030,07:48:49,07:48:49,2417,23,,,,6540.7,0
498030,07:49:38,07:49:38,2418,24,,,,6832.86,0
498030,07:50:00,07:50:00,2419,25,,,,6942.76,
498030,07:50:36,07:50:36,2420,26,,,,7126.81,0
498030,07:51:43,07:51:43,2421,27,,,,7429.85,0
498030,07:52:56,07:52:56,2422,28,,,,7788.83,0
498030,07:54:01,07:54:01,2423,29,,,,8086.27,0
498030,07:54:35,07:54:35,2424,30,,,,8215.96,0
498030,07:55:30,07:55:30,9046,31,,,,8459.77,0
498030,07:55:58,07:55:58,6110,32,,,,8532.55,0
498030,07:57:18,07:57:18,8346,33,,,,8934.86,0
498030,07:57:55,07:57:55,6112,34,,,,9091.69,0
498030,07:58:50,07:58:50,10529,35,,,,9330.83,0
498030,08:00:15,08:00:15,5069,36,,,,9822.97,0
498030,08:00:40,08:00:40,5070,37,,,,9960.11,0
498030,08:01:17,08:01:17,5071,38,,,,10150.88,0
498030,08:02:10,08:02:10,10527,39,,,,10375.69,0
498030,08:02:58,08:02:58,10526,40,,,,10635.64,0
498030,08:04:43,08:04:43,5412,41,,,,11197.07,0
498030,08:05:20,08:05:20,5413,42,,,,11379.78,0
498030,08:06:01,08:06:01,5414,43,,,,11615.49,0
498030,08:06:24,08:06:24,5415,44,,,,11745.87,0
498030,08:06:54,08:06:54,5416,45,,,,11898.45,0
498030,08:07:42,08:07:42,5417,46,,,,12203.59,0
498030,08:08:26,08:08:26,5418,47,,,,12375.09,0
498030,08:09:49,08:09:49,5419,48,,,,12702.56,0
498030,08:10:16,08:10:16,5420,49,,,,12873.75,0
498030,08:11:37,08:11:37,4492,50,,,,13199.62,0
498030,08:12:00,08:12:00,687,51,,,,13295.29,
498030,08:13:53,08:13:53,3578,52,,,,13569.37,0
498030,08:15:07,08:15:07,3579,53,,,,13769.91,0
498030,08:16:26,08:16:26,3580,54,,,,14018.47,0
498030,08:17:45,08:17:45,2540,55,,,,14251.73,0
498030,08:18:55,08:18:55,9605,56,,,,14400.28,0
498030,08:20:33,08:20:33,2541,57,,,,14641.63,0
498030,08:21:52,08:21:52,9036,58,,,,14843.54,0
498030,08:26:00,08:26:00,9946,59,,1,,15568.73,
498040,07:30:00,07:30:00,7095,1,,,1,0,
498040,07:31:17,07:31:17,9503,2,,,,573.7,0
498040,07:32:18,07:32:18,2389,3,,,,1137.29,0
498040,07:33:45,07:33:45,2390,4,,,,1763.45,0
498040,07:34:26,07:34:26,2391,5,,,,1970.26,0
498040,07:35:00,07:35:00,2392,6,,,,2151.08,0
498040,07:35:57,07:35:57,2393,7,,,,2303.59,0
498040,07:36:33,07:36:33,2394,8,,,,2482.63,0
498040,07:37:28,07:37:28,2395,9,,,,2699.29,0
498040,07:37:58,07:37:58,2396,10,,,,2833.78,0
498040,07:38:40,07:38:40,2397,11,,,,3056.96,0
498040,07:40:01,07:40:01,2398,12,,,,3527.5,0
498040,07:41:00,07:41:00,2399,13,,,,3827.11,
498040,07:42:10,07:42:10,140,14,,,,4133.04,0
498040,07:42:59,07:42:59,141,15,,,,4405.54,0
498040,07:44:05,07:44:05,142,16,,,,4770.32,0
498040,07:44:46,07:44:46,143,17,,,,5021.56,0
498040,07:45:24,07:45:24,144,18,,,,5254.41,0
498040,07:46:13,07:46:13,771,19,,,,5562.78,0
498040,07:47:24,07:47:24,2414,20,,,,5983.6,0
498040,07:47:58,07:47:58,2415,21,,,,6235.76,0
498040,07:48:15,07:48:15,2416,22,,,,6322.29,0
498040,07:48:49,07:48:49,2417,23,,,,6540.7,0
498040,07:49:38,07:49:38,2418,24,,,,6832.86,0
498040,07:50:00,07:50:00,2419,25,,,,6942.76,
498040,07:50:36,07:50:36,2420,26,,,,7126.81,0
498040,07:51:43,07:51:43,2421,27,,,,7429.85,0
498040,07:52:56,07:52:56,2422,28,,,,7788.83,0
498040,07:54:01,07:54:01,2423,29,,,,8086.27,0
498040,07:54:35,07:54:35,2424,30,,,,8215.96,0
498040,07:55:30,07:55:30,9046,31,,,,8459.77,0
498040,07:55:58,07:55:58,6110,32,,,,8532.55,0
498040,07:57:18,07:57:18,8346,33,,,,8934.86,0
498040,07:57:55,07:57:55,6112,34,,,,9091.69,0
498040,07:58:50,07:58:50,10529,35,,,,9330.83,0
498040,08:00:15,08:00:15,5069,36,,,,9822.97,0
498040,08:00:40,08:00:40,5070,37,,,,9960.11,0
498040,08:01:17,08:01:17,5071,38,,,,10150.88,0
498040,08:02:10,08:02:10,10527,39,,,,10375.69,0
498040,08:02:58,08:02:58,10526,40,,,,10635.64,0
498040,08:04:43,08:04:43,5412,41,,,,11197.07,0
498040,08:05:20,08:05:20,5413,42,,,,11379.78,0
498040,08:06:01,08:06:01,5414,43,,,,11615.49,0
498040,08:06:24,08:06:24,5415,44,,,,11745.87,0
498040,08:06:54,08:06:54,5416,45,,,,11898.45,0
498040,08:07:42,08:07:42,5417,46,,,,12203.59,0
498040,08:08:26,08:08:26,5418,47,,,,12375.09,0
498040,08:09:49,08:09:49,5419,48,,,,12702.56,0
498040,08:10:16,08:10:16,5420,49,,,,12873.75,0
498040,08:11:37,08:11:37,4492,50,,,,13199.62,0
498040,08:12:00,08:12:00,687,51,,,,13295.29,
498040,08:13:53,08:13:53,3578,52,,,,13569.37,0
498040,08:15:07,08:15:07,3579,53,,,,13769.91,0
498040,08:16:26,08:16:26,3580,54,,,,14018.47,0
498040,08:17:45,08:17:45,2540,55,,,,14251.73,0
498040,08:18:55,08:18:55,9605,56,,,,14400.28,0
498040,08:20:33,08:20:33,2541,57,,,,14641.63,0
498040,08:21:52,08:21:52,9036,58,,,,14843.54,0
498040,08:26:00,08:26:00,9946,59,,1,,15568.73,
498050,07:30:00,07:30:00,7095,1,,,1,0,
498050,07:31:17,07:31:17,9503,2,,,,573.7,0
498050,07:32:18,07:32:18,2389,3,,,,1137.29,0
498050,07:33:45,07:33:45,2390,4,,,,1763.45,0
498050,07:34:26,07:34:26,2391,5,,,,1970.26,0
498050,07:35:00,07:35:00,2392,6,,,,2151.08,0
498050,07:35:57,07:35:57,2393,7,,,,2303.59,0
498050,07:36:33,07:36:33,2394,8,,,,2482.63,0
498050,07:37:28,07:37:28,2395,9,,,,2699.29,0
498050,07:37:58,07:37:58,2396,10,,,,2833.78,0
498050,07:38:40,07:38:40,2397,11,,,,3056.96,0
498050,07:40:01,07:40:01,2398,12,,,,3527.5,0
498050,07:41:00,07:41:00,2399,13,,,,3827.11,
498050,07:42:10,07:42:10,140,14,,,,4133.04,0
498050,07:42:59,07:42:59,141,15,,,,4405.54,0
498050,07:44:05,07:44:05,142,16,,,,4770.32,0
498050,07:44:46,07:44:46,143,17,,,,5021.56,0
498050,07:45:24,07:45:24,144,18,,,,5254.41,0
498050,07:46:13,07:46:13,771,19,,,,5562.78,0
498050,07:47:24,07:47:24,2414,20,,,,5983.6,0
498050,07:47:58,07:47:58,2415,21,,,,6235.76,0
498050,07:48:15,07:48:15,2416,22,,,,6322.29,0
498050,07:48:49,07:48:49,2417,23,,,,6540.7,0
498050,07:49:38,07:49:38,2418,24,,,,6832.86,0
498050,07:50:00,07:50:00,2419,25,,,,6942.76,
498050,07:50:36,07:50:36,2420,26,,,,7126.81,0
498050,07:51:43,07:51:43,2421,27,,,,7429.85,0
498050,07:52:56,07:52:56,2422,28,,,,7788.83,0
498050,07:54:01,07:54:01,2423,29,,,,8086.27,0
498050,07:54:35,07:54:35,2424,30,,,,8215.96,0
498050,07:55:30,07:55:30,9046,31,,,,8459.77,0
498050,07:55:58,07:55:58,6110,32,,,,8532.55,0
498050,07:57:18,07:57:18,8346,33,,,,8934.86,0
498050,07:57:55,07:57:55,6112,34,,,,9091.69,0
498050,07:58:50,07:58:50,10529,35,,,,9330.83,0
498050,08:00:15,08:00:15,5069,36,,,,9822.97,0
498050,08:00:40,08:00:40,5070,37,,,,9960.11,0
498050,08:01:17,08:01:17,5071,38,,,,10150.88,0
498050,08:02:10,08:02:10,10527,39,,,,10375.69,0
498050,08:02:58,08:02:58,10526,40,,,,10635.64,0
498050,08:04:43,08:04:43,5412,41,,,,11197.07,0
498050,08:05:20,08:05:20,5413,42,,,,11379.78,0
498050,08:06:01,08:06:01,5414,43,,,,11615.49,0
498050,08:06:24,08:06:24,5415,44,,,,11745.87,0
498050,08:06:54,08:06:54,5416,45,,,,11898.45,0
498050,08:07:42,08:07:42,5417,46,,,,12203.59,0
498050,08:08:26,08:08:26,5418,47,,,,12375.09,0
498050,08:09:49,08:09:49,5419,48,,,,12702.56,0
498050,08:10:16,08:10:16,5420,49,,,,12873.75,0
498050,08:11:37,08:11:37,4492,50,,,,13199.62,0
498050,08:12:00,08:12:00,687,51,,,,13295.29,
498050,08:13:53,08:13:53,3578,52,,,,13569.37,0
498050,08:15:07,08:15:07,3579,53,,,,13769.91,0
498050,08:16:26,08:16:26,3580,54,,,,14018.47,0
498050,08:17:45,08:17:45,2540,55,,,,14251.73,0
498050,08:18:55,08:18:55,9605,56,,,,14400.28,0
498050,08:20:33,08:20:33,2541,57,,,,14641.63,0
498050,08:21:52,08:21:52,9036,58,,,,14843.54,0
498050,08:26:00,08:26:00,9946,59,,1,,15568.73,
498060,07:30:00,07:30:00,7095,1,,,1,0,
498060,07:31:17,07:31:17,9503,2,,,,573.7,0
498060,07:32:18,07:32:18,2389,3,,,,1137.29,0
498060,07:33:45,07:33:45,2390,4,,,,1763.45,0
498060,07:34:26,07:34:26,2391,5,,,,1970.26,0
498060,07:35:00,07:35:00,2392,6,,,,2151.08,0
498060,07:35:57,07:35:57,2393,7,,,,2303.59,0
498060,07:36:33,07:36:33,2394,8,,,,2482.63,0
498060,07:37:28,07:37:28,2395,9,,,,2699.29,0
498060,07:37:58,07:37:58,2396,10,,,,2833.78,0
498060,07:38:40,07:38:40,2397,11,,,,3056.96,0
498060,07:40:01,07:40:01,2398,12,,,,3527.5,0
498060,07:41:00,07:41:00,2399,13,,,,3827.11,
498060,07:42:10,07:42:10,140,14,,,,4133.04,0
498060,07:42:59,07:42:59,141,15,,,,4405.54,0
498060,07:44:05,07:44:05,142,16,,,,4770.32,0
498060,07:44:46,07:44:46,143,17,,,,5021.56,0
498060,07:45:24,07:45:24,144,18,,,,5254.41,0
498060,07:46:13,07:46:13,771,19,,,,5562.78,0
498060,07:47:24,07:47:24,2414,20,,,,5983.6,0
498060,07:47:58,07:47:58,2415,21,,,,6235.76,0
498060,07:48:15,07:48:15,2416,22,,,,6322.29,0
498060,07:48:49,07:48:49,2417,23,,,,6540.7,0
498060,07:49:38,07:49:38,2418,24,,,,6832.86,0
498060,07:50:00,07:50:00,2419,25,,,,6942.76,
498060,07:50:36,07:50:36,2420,26,,,,7126.81,0
498060,07:51:43,07:51:43,2421,27,,,,7429.85,0
498060,07:52:56,07:52:56,2422,28,,,,7788.83,0
498060,07:54:01,07:54:01,2423,29,,,,8086.27,0
498060,07:54:35,07:54:35,2424,30,,,,8215.96,0
498060,07:55:30,07:55:30,9046,31,,,,8459.77,0
498060,07:55:58,07:55:58,6110,32,,,,8532.55,0
498060,07:57:18,07:57:18,8346,33,,,,8934.86,0
498060,07:57:55,07:57:55,6112,34,,,,9091.69,0
498060,07:58:50,07:58:50,10529,35,,,,9330.83,0
498060,08:00:15,08:00:15,5069,36,,,,9822.97,0
498060,08:00:40,08:00:40,5070,37,,,,9960.11,0
498060,08:01:17,08:01:17,5071,38,,,,10150.88,0
498060,08:02:10,08:02:10,10527,39,,,,10375.69,0
498060,08:02:58,08:02:58,10526,40,,,,10635.64,0
498060,08:04:43,08:04:43,5412,41,,,,11197.07,0
498060,08:05:20,08:05:20,5413,42,,,,11379.78,0
498060,08:06:01,08:06:01,5414,43,,,,11615.49,0
498060,08:06:24,08:06:24,5415,44,,,,11745.87,0
498060,08:06:54,08:06:54,5416,45,,,,11898.45,0
498060,08:07:42,08:07:42,5417,46,,,,12203.59,0
498060,08:08:26,08:08:26,5418,47,,,,12375.09,0
498060,08:09:49,08:09:49,5419,48,,,,12702.56,0
498060,08:10:16,08:10:16,5420,49,,,,12873.75,0
498060,08:11:37,08:11:37,4492,50,,,,13199.62,0
498060,08:12:00,08:12:00,687,51,,,,13295.29,
498060,08:13:53,08:13:53,3578,52,,,,13569.37,0
498060,08:15:07,08:15:07,3579,53,,,,13769.91,0
498060,08:16:26,08:16:26,3580,54,,,,14018.47,0
498060,08:17:45,08:17:45,2540,55,,,,14251.73,0
498060,08:18:55,08:18:55,9605,56,,,,14400.28,0
498060,08:20:33,08:20:33,2541,57,,,,14641.63,0
498060,08:21:52,08:21:52,9036,58,,,,14843.54,0
498060,08:26:00,08:26:00,9946,59,,1,,15568.73,
511090,14:50:00,14:50:00,7095,1,,,1,0,
511090,14:51:03,14:51:03,9503,2,,,,573.7,0
511090,14:51:52,14:51:52,2389,3,,,,1137.29,0
511090,14:53:04,14:53:04,2390,4,,,,1763.45,0
511090,14:53:38,14:53:38,2391,5,,,,1970.26,0
511090,14:54:06,14:54:06,2392,6,,,,2151.08,0
511090,14:54:52,14:54:52,2393,7,,,,2303.59,0
511090,14:55:21,14:55:21,2394,8,,,,2482.63,0
511090,14:56:06,14:56:06,2395,9,,,,2699.29,0
511090,14:56:31,14:56:31,2396,10,,,,2833.78,0
511090,14:57:05,14:57:05,2397,11,,,,3056.96,0
511090,14:58:12,14:58:12,2398,12,,,,3527.5,0
511090,14:59:00,14:59:00,2399,13,,,,3827.11,
511090,15:00:02,15:00:02,140,14,,,,4133.04,0
511090,15:00:46,15:00:46,141,15,,,,4405.54,0
511090,15:01:45,15:01:45,142,16,,,,4770.32,0
511090,15:02:21,15:02:21,143,17,,,,5021.56,0
511090,15:02:55,15:02:55,144,18,,,,5254.41,0
511090,15:03:38,15:03:38,771,19,,,,5562.78,0
511090,15:04:41,15:04:41,2414,20,,,,5983.6,0
511090,15:05:11,15:05:11,2415,21,,,,6235.76,0
511090,15:05:27,15:05:27,2416,22,,,,6322.29,0
511090,15:05:57,15:05:57,2417,23,,,,6540.7,0
511090,15:06:41,15:06:41,2418,24,,,,6832.86,0
511090,15:07:00,15:07:00,2419,25,,,,6942.76,
511090,15:07:21,15:07:21,2420,26,,,,7126.81,0
511090,15:08:01,15:08:01,2421,27,,,,7429.85,0
511090,15:08:44,15:08:44,2422,28,,,,7788.83,0
511090,15:09:22,15:09:22,2423,29,,,,8086.27,0
511090,15:09:42,15:09:42,2424,30,,,,8215.96,0
511090,15:10:15,15:10:15,9046,31,,,,8459.77,0
511090,15:10:31,15:10:31,6110,32,,,,8532.55,0
511090,15:11:19,15:11:19,8346,33,,,,8934.86,0
511090,15:11:40,15:11:40,6112,34,,,,9091.69,0
511090,15:12:13,15:12:13,10529,35,,,,9330.83,0
511090,15:13:03,15:13:03,5069,36,,,,9822.97,0
511090,15:13:18,15:13:18,5070,37,,,,9960.11,0
511090,15:13:40,15:13:40,5071,38,,,,10150.88,0
511090,15:14:11,15:14:11,10527,39,,,,10375.69,0
511090,15:14:39,15:14:39,10526,40,,,,10635.64,0
511090,15:15:42,15:15:42,5412,41,,,,11197.07,0
511090,15:16:03,15:16:03,5413,42,,,,11379.78,0
511090,15:16:28,15:16:28,5414,43,,,,11615.49,0
511090,15:16:41,15:16:41,5415,44,,,,11745.87,0
511090,15:16:59,15:16:59,5416,45,,,,11898.45,0
511090,15:17:28,15:17:28,5417,46,,,,12203.59,0
511090,15:17:53,15:17:53,5418,47,,,,12375.09,0
511090,15:18:42,15:18:42,5419,48,,,,12702.56,0
511090,15:18:58,15:18:58,5420,49,,,,12873.75,0
511090,15:19:46,15:19:46,4492,50,,,,13199.62,0
511090,15:20:00,15:20:00,687,51,,,,13295.29,
511090,15:21:21,15:21:21,3578,52,,,,13569.37,0
511090,15:22:14,15:22:14,3579,53,,,,13769.91,0
511090,15:23:10,15:23:10,3580,54,,,,14018.47,0
511090,15:24:07,15:24:07,2540,55,,,,14251.73,0
511090,15:24:56,15:24:56,9605,56,,,,14400.28,0
511090,15:26:07,15:26:07,2541,57,,,,14641.63,0
511090,15:27:03,15:27:03,9036,58,,,,14843.54,0
511090,15:30:00,15:30:00,9946,59,,1,,15568.73,
5396090,16:50:00,16:50:00,7095,1,,,1,0,
5396090,16:51:03,16:51:03,9503,2,,,,573.7,0
5396090,16:51:52,16:51:52,2389,3,,,,1137.29,0
5396090,16:53:04,16:53:04,2390,4,,,,1763.45,0
5396090,16:53:38,16:53:38,2391,5,,,,1970.26,0
5396090,16:54:06,16:54:06,2392,6,,,,2151.08,0
5396090,16:54:52,16:54:52,2393,7,,,,2303.59,0
5396090,16:55:21,16:55:21,2394,8,,,,2482.63,0
5396090,16:56:06,16:56:06,2395,9,,,,2699.29,0
5396090,16:56:31,16:56:31,2396,10,,,,2833.78,0
5396090,16:57:05,16:57:05,2397,11,,,,3056.96,0
5396090,16:58:12,16:58:12,2398,12,,,,3527.5,0
5396090,16:59:00,16:59:00,2399,13,,,,3827.11,
5396090,16:59:54,16:59:54,140,14,,,,4133.04,0
5396090,17:00:32,17:00:32,141,15,,,,4405.54,0
5396090,17:01:24,17:01:24,142,16,,,,4770.32,0
5396090,17:01:55,17:01:55,143,17,,,,5021.56,0
5396090,17:02:25,17:02:25,144,18,,,,5254.41,0
5396090,17:03:04,17:03:04,771,19,,,,5562.78,0
5396090,17:03:58,17:03:58,2414,20,,,,5983.6,0
5396090,17:04:25,17:04:25,2415,21,,,,6235.76,0
5396090,17:04:38,17:04:38,2416,22,,,,6322.29,0
5396090,17:05:05,17:05:05,2417,23,,,,6540.7,0
5396090,17:05:43,17:05:43,2418,24,,,,6832.86,0
5396090,17:06:00,17:06:00,2419,25,,,,6942.76,
5396090,17:06:21,17:06:21,2420,26,,,,7126.81,0
5396090,17:07:01,17:07:01,2421,27,,,,7429.85,0
5396090,17:07:44,17:07:44,2422,28,,,,7788.83,0
5396090,17:08:22,17:08:22,2423,29,,,,8086.27,0
5396090,17:08:42,17:08:42,2424,30,,,,8215.96,0
5396090,17:09:15,17:09:15,9046,31,,,,8459.77,0
5396090,17:09:31,17:09:31,6110,32,,,,8532.55,0
5396090,17:10:19,17:10:19,8346,33,,,,8934.86,0
5396090,17:10:40,17:10:40,6112,34,,,,9091.69,0
5396090,17:11:13,17:11:13,10529,35,,,,9330.83,0
5396090,17:12:03,17:12:03,5069,36,,,,9822.97,0
5396090,17:12:18,17:12:18,5070,37,,,,9960.11,0
5396090,17:12:40,17:12:40,5071,38,,,,10150.88,0
5396090,17:13:11,17:13:11,10527,39,,,,10375.69,0
5396090,17:13:39,17:13:39,10526,40,,,,10635.64,0
5396090,17:14:42,17:14:42,5412,41,,,,11197.07,0
5396090,17:15:03,17:15:03,5413,42,,,,11379.78,0
5396090,17:15:28,17:15:28,5414,43,,,,11615.49,0
5396090,17:15:41,17:15:41,5415,44,,,,11745.87,0
5396090,17:15:59,17:15:59,5416,45,,,,11898.45,0
5396090,17:16:28,17:16:28,5417,46,,,,12203.59,0
5396090,17:16:53,17:16:53,5418,47,,,,12375.09,0
5396090,17:17:42,17:17:42,5419,48,,,,12702.56,0
5396090,17:17:58,17:17:58,5420,49,,,,12873.75,0
5396090,17:18:46,17:18:46,4492,50,,,,13199.62,0
5396090,17:19:00,17:19:00,687,51,,,,13295.29,
5396090,17:20:13,17:20:13,3578,52,,,,13569.37,0
5396090,17:21:00,17:21:00,3579,53,,,,13769.91,0
5396090,17:21:51,17:21:51,3580,54,,,,14018.47,0
5396090,17:22:42,17:22:42,2540,55,,,,14251.73,0
5396090,17:23:26,17:23:26,9605,56,,,,14400.28,0
5396090,17:24:30,17:24:30,2541,57,,,,14641.63,0
5396090,17:25:21,17:25:21,9036,58,,,,14843.54,0
5396090,17:28:00,17:28:00,9946,59,,1,,15568.73,
5445070,13:50:00,13:50:00,7095,1,,,1,0,
5445070,13:51:03,13:51:03,9503,2,,,,573.7,0
5445070,13:51:52,13:51:52,2389,3,,,,1137.29,0
5445070,13:53:04,13:53:04,2390,4,,,,1763.45,0
5445070,13:53:38,13:53:38,2391,5,,,,1970.26,0
5445070,13:54:06,13:54:06,2392,6,,,,2151.08,0
5445070,13:54:52,13:54:52,2393,7,,,,2303.59,0
5445070,13:55:21,13:55:21,2394,8,,,,2482.63,0
5445070,13:56:06,13:56:06,2395,9,,,,2699.29,0
5445070,13:56:31,13:56:31,2396,10,,,,2833.78,0
5445070,13:57:05,13:57:05,2397,11,,,,3056.96,0
5445070,13:58:12,13:58:12,2398,12,,,,3527.5,0
5445070,13:59:00,13:59:00,2399,13,,,,3827.11,
5445070,14:00:02,14:00:02,140,14,,,,4133.04,0
5445070,14:00:46,14:00:46,141,15,,,,4405.54,0
5445070,14:01:45,14:01:45,142,16,,,,4770.32,0
5445070,14:02:21,14:02:21,143,17,,,,5021.56,0
5445070,14:02:55,14:02:55,144,18,,,,5254.41,0
5445070,14:03:38,14:03:38,771,19,,,,5562.78,0
5445070,14:04:41,14:04:41,2414,20,,,,5983.6,0
5445070,14:05:11,14:05:11,2415,21,,,,6235.76,0
5445070,14:05:27,14:05:27,2416,22,,,,6322.29,0
5445070,14:05:57,14:05:57,2417,23,,,,6540.7,0
5445070,14:06:41,14:06:41,2418,24,,,,6832.86,0
5445070,14:07:00,14:07:00,2419,25,,,,6942.76,
5445070,14:07:21,14:07:21,2420,26,,,,7126.81,0
5445070,14:08:01,14:08:01,2421,27,,,,7429.85,0
5445070,14:08:44,14:08:44,2422,28,,,,7788.83,0
5445070,14:09:22,14:09:22,2423,29,,,,8086.27,0
5445070,14:09:42,14:09:42,2424,30,,,,8215.96,0
5445070,14:10:15,14:10:15,9046,31,,,,8459.77,0
5445070,14:10:31,14:10:31,6110,32,,,,8532.55,0
5445070,14:11:19,14:11:19,8346,33,,,,8934.86,0
5445070,14:11:40,14:11:40,6112,34,,,,9091.69,0
5445070,14:12:13,14:12:13,10529,35,,,,9330.83,0
5445070,14:13:03,14:13:03,5069,36,,,,9822.97,0
5445070,14:13:18,14:13:18,5070,37,,,,9960.11,0
5445070,14:13:40,14:13:40,5071,38,,,,10150.88,0
5445070,14:14:11,14:14:11,10527,39,,,,10375.69,0
5445070,14:14:39,14:14:39,10526,40,,,,10635.64,0
5445070,14:15:42,14:15:42,5412,41,,,,11197.07,0
5445070,14:16:03,14:16:03,5413,42,,,,11379.78,0
5445070,14:16:28,14:16:28,5414,43,,,,11615.49,0
5445070,14:16:41,14:16:41,5415,44,,,,11745.87,0
5445070,14:16:59,14:16:59,5416,45,,,,11898.45,0
5445070,14:17:28,14:17:28,5417,46,,,,12203.59,0
5445070,14:17:53,14:17:53,5418,47,,,,12375.09,0
5445070,14:18:42,14:18:42,5419,48,,,,12702.56,0
5445070,14:18:58,14:18:58,5420,49,,,,12873.75,0
5445070,14:19:46,14:19:46,4492,50,,,,13199.62,0
5445070,14:20:00,14:20:00,687,51,,,,13295.29,
5445070,14:21:21,14:21:21,3578,52,,,,13569.37,0
5445070,14:22:14,14:22:14,3579,53,,,,13769.91,0
5445070,14:23:10,14:23:10,3580,54,,,,14018.47,0
5445070,14:24:07,14:24:07,2540,55,,,,14251.73,0
5445070,14:24:56,14:24:56,9605,56,,,,14400.28,0
5445070,14:26:07,14:26:07,2541,57,,,,14641.63,0
5445070,14:27:03,14:27:03,9036,58,,,,14843.54,0
5445070,14:30:00,14:30:00,9946,59,,1,,15568.73,
5552080,10:24:00,10:24:00,7095,1,,,1,0,
5552080,10:25:03,10:25:03,9503,2,,,,573.7,0
5552080,10:25:52,10:25:52,2389,3,,,,1137.29,0
5552080,10:27:04,10:27:04,2390,4,,,,1763.45,0
5552080,10:27:38,10:27:38,2391,5,,,,1970.26,0
5552080,10:28:06,10:28:06,2392,6,,,,2151.08,0
5552080,10:28:52,10:28:52,2393,7,,,,2303.59,0
5552080,10:29:21,10:29:21,2394,8,,,,2482.63,0
5552080,10:30:06,10:30:06,2395,9,,,,2699.29,0
5552080,10:30:31,10:30:31,2396,10,,,,2833.78,0
5552080,10:31:05,10:31:05,2397,11,,,,3056.96,0
5552080,10:32:12,10:32:12,2398,12,,,,3527.5,0
5552080,10:33:00,10:33:00,2399,13,,,,3827.11,
5552080,10:33:54,10:33:54,140,14,,,,4133.04,0
5552080,10:34:32,10:34:32,141,15,,,,4405.54,0
5552080,10:35:24,10:35:24,142,16,,,,4770.32,0
5552080,10:35:55,10:35:55,143,17,,,,5021.56,0
5552080,10:36:25,10:36:25,144,18,,,,5254.41,0
5552080,10:37:04,10:37:04,771,19,,,,5562.78,0
5552080,10:37:58,10:37:58,2414,20,,,,5983.6,0
5552080,10:38:25,10:38:25,2415,21,,,,6235.76,0
5552080,10:38:38,10:38:38,2416,22,,,,6322.29,0
5552080,10:39:05,10:39:05,2417,23,,,,6540.7,0
5552080,10:39:43,10:39:43,2418,24,,,,6832.86,0
5552080,10:40:00,10:40:00,2419,25,,,,6942.76,
5552080,10:40:21,10:40:21,2420,26,,,,7126.81,0
5552080,10:41:01,10:41:01,2421,27,,,,7429.85,0
5552080,10:41:44,10:41:44,2422,28,,,,7788.83,0
5552080,10:42:22,10:42:22,2423,29,,,,8086.27,0
5552080,10:42:42,10:42:42,2424,30,,,,8215.96,0
5552080,10:43:15,10:43:15,9046,31,,,,8459.77,0
5552080,10:43:31,10:43:31,6110,32,,,,8532.55,0
5552080,10:44:19,10:44:19,8346,33,,,,8934.86,0
5552080,10:44:40,10:44:40,6112,34,,,,9091.69,0
5552080,10:45:13,10:45:13,10529,35,,,,9330.83,0
5552080,10:46:03,10:46:03,5069,36,,,,9822.97,0
5552080,10:46:18,10:46:18,5070,37,,,,9960.11,0
5552080,10:46:40,10:46:40,5071,38,,,,10150.88,0
5552080,10:47:11,10:47:11,10527,39,,,,10375.69,0
5552080,10:47:39,10:47:39,10526,40,,,,10635.64,0
5552080,10:48:42,10:48:42,5412,41,,,,11197.07,0
5552080,10:49:03,10:49:03,5413,42,,,,11379.78,0
5552080,10:49:28,10:49:28,5414,43,,,,11615.49,0
5552080,10:49:41,10:49:41,5415,44,,,,11745.87,0
5552080,10:49:59,10:49:59,5416,45,,,,11898.45,0
5552080,10:50:28,10:50:28,5417,46,,,,12203.59,0
5552080,10:50:53,10:50:53,5418,47,,,,12375.09,0
5552080,10:51:42,10:51:42,5419,48,,,,12702.56,0
5552080,10:51:58,10:51:58,5420,49,,,,12873.75,0
5552080,10:52:46,10:52:46,4492,50,,,,13199.62,0
5552080,10:53:00,10:53:00,687,51,,,,13295.29,
5552080,10:54:13,10:54:13,3578,52,,,,13569.37,0
5552080,10:55:00,10:55:00,3579,53,,,,13769.91,0
5552080,10:55:51,10:55:51,3580,54,,,,14018.47,0
5552080,10:56:42,10:56:42,2540,55,,,,14251.73,0
5552080,10:57:26,10:57:26,9605,56,,,,14400.28,0
5552080,10:58:30,10:58:30,2541,57,,,,14641.63,0
5552080,10:59:21,10:59:21,9036,58,,,,14843.54,0
5552080,11:02:00,11:02:00,9946,59,,1,,15568.73,
5552100,10:24:00,10:24:00,7095,1,,,1,0,
5552100,10:25:03,10:25:03,9503,2,,,,573.7,0
5552100,10:25:52,10:25:52,2389,3,,,,1137.29,0
5552100,10:27:04,10:27:04,2390,4,,,,1763.45,0
5552100,10:27:38,10:27:38,2391,5,,,,1970.26,0
5552100,10:28:06,10:28:06,2392,6,,,,2151.08,0
5552100,10:28:52,10:28:52,2393,7,,,,2303.59,0
5552100,10:29:21,10:29:21,2394,8,,,,2482.63,0
5552100,10:30:06,10:30:06,2395,9,,,,2699.29,0
5552100,10:30:31,10:30:31,2396,10,,,,2833.78,0
5552100,10:31:05,10:31:05,2397,11,,,,3056.96,0
5552100,10:32:12,10:32:12,2398,12,,,,3527.5,0
5552100,10:33:00,10:33:00,2399,13,,,,3827.11,
5552100,10:33:54,10:33:54,140,14,,,,4133.04,0
5552100,10:34:32,10:34:32,141,15,,,,4405.54,0
5552100,10:35:24,10:35:24,142,16,,,,4770.32,0
5552100,10:35:55,10:35:55,143,17,,,,5021.56,0
5552100,10:36:25,10:36:25,144,18,,,,5254.41,0
5552100,10:37:04,10:37:04,771,19,,,,5562.78,0
5552100,10:37:58,10:37:58,2414,20,,,,5983.6,0
5552100,10:38:25,10:38:25,2415,21,,,,6235.76,0
5552100,10:38:38,10:38:38,2416,22,,,,6322.29,0
5552100,10:39:05,10:39:05,2417,23,,,,6540.7,0
5552100,10:39:43,10:39:43,2418,24,,,,6832.86,0
5552100,10:40:00,10:40:00,2419,25,,,,6942.76,
5552100,10:40:21,10:40:21,2420,26,,,,7126.81,0
5552100,10:41:01,10:41:01,2421,27,,,,7429.85,0
5552100,10:41:44,10:41:44,2422,28,,,,7788.83,0
5552100,10:42:22,10:42:22,2423,29,,,,8086.27,0
5552100,10:42:42,10:42:42,2424,30,,,,8215.96,0
5552100,10:43:15,10:43:15,9046,31,,,,8459.77,0
5552100,10:43:31,10:43:31,6110,32,,,,8532.55,0
5552100,10:44:19,10:44:19,8346,33,,,,8934.86,0
5552100,10:44:40,10:44:40,6112,34,,,,9091.69,0
5552100,10:45:13,10:45:13,10529,35,,,,9330.83,0
5552100,10:46:03,10:46:03,5069,36,,,,9822.97,0
5552100,10:46:18,10:46:18,5070,37,,,,9960.11,0
5552100,10:46:40,10:46:40,5071,38,,,,10150.88,0
5552100,10:47:11,10:47:11,10527,39,,,,10375.69,0
5552100,10:47:39,10:47:39,10526,40,,,,10635.64,0
5552100,10:48:42,10:48:42,5412,41,,,,11197.07,0
5552100,10:49:03,10:49:03,5413,42,,,,11379.78,0
5552100,10:49:28,10:49:28,5414,43,,,,11615.49,0
5552100,10:49:41,10:49:41,5415,44,,,,11745.87,0
5552100,10:49:59,10:49:59,5416,45,,,,11898.45,0
5552100,10:50:28,10:50:28,5417,46,,,,12203.59,0
5552100,10:50:53,10:50:53,5418,47,,,,12375.09,0
5552100,10:51:42,10:51:42,5419,48,,,,12702.56,0
5552100,10:51:58,10:51:58,5420,49,,,,12873.75,0
5552100,10:52:46,10:52:46,4492,50,,,,13199.62,0
5552100,10:53:00,10:53:00,687,51,,,,13295.29,
5552100,10:54:13,10:54:13,3578,52,,,,13569.37,0
5552100,10:55:00,10:55:00,3579,53,,,,13769.91,0
5552100,10:55:51,10:55:51,3580,54,,,,14018.47,0
5552100,10:56:42,10:56:42,2540,55,,,,14251.73,0
5552100,10:57:26,10:57:26,9605,56,,,,14400.28,0
5552100,10:58:30,10:58:30,2541,57,,,,14641.63,0
5552100,10:59:21,10:59:21,9036,58,,,,14843.54,0
5552100,11:02:00,11:02:00,9946,59,,1,,15568.73,
5552110,10:24:00,10:24:00,7095,1,,,1,0,
5552110,10:25:03,10:25:03,9503,2,,,,573.7,0
5552110,10:25:52,10:25:52,2389,3,,,,1137.29,0
5552110,10:27:04,10:27:04,2390,4,,,,1763.45,0
5552110,10:27:38,10:27:38,2391,5,,,,1970.26,0
5552110,10:28:06,10:28:06,2392,6,,,,2151.08,0
5552110,10:28:52,10:28:52,2393,7,,,,2303.59,0
5552110,10:29:21,10:29:21,2394,8,,,,2482.63,0
5552110,10:30:06,10:30:06,2395,9,,,,2699.29,0
5552110,10:30:31,10:30:31,2396,10,,,,2833.78,0
5552110,10:31:05,10:31:05,2397,11,,,,3056.96,0
5552110,10:32:12,10:32:12,2398,12,,,,3527.5,0
5552110,10:33:00,10:33:00,2399,13,,,,3827.11,
5552110,10:33:54,10:33:54,140,14,,,,4133.04,0
5552110,10:34:32,10:34:32,141,15,,,,4405.54,0
5552110,10:35:24,10:35:24,142,16,,,,4770.32,0
5552110,10:35:55,10:35:55,143,17,,,,5021.56,0
5552110,10:36:25,10:36:25,144,18,,,,5254.41,0
5552110,10:37:04,10:37:04,771,19,,,,5562.78,0
5552110,10:37:58,10:37:58,2414,20,,,,5983.6,0
5552110,10:38:25,10:38:25,2415,21,,,,6235.76,0
5552110,10:38:38,10:38:38,2416,22,,,,6322.29,0
5552110,10:39:05,10:39:05,2417,23,,,,6540.7,0
5552110,10:39:43,10:39:43,2418,24,,,,6832.86,0
5552110,10:40:00,10:40:00,2419,25,,,,6942.76,
5552110,10:40:21,10:40:21,2420,26,,,,7126.81,0
5552110,10:41:01,10:41:01,2421,27,,,,7429.85,0
5552110,10:41:44,10:41:44,2422,28,,,,7788.83,0
5552110,10:42:22,10:42:22,2423,29,,,,8086.27,0
5552110,10:42:42,10:42:42,2424,30,,,,8215.96,0
5552110,10:43:15,10:43:15,9046,31,,,,8459.77,0
5552110,10:43:31,10:43:31,6110,32,,,,8532.55,0
5552110,10:44:19,10:44:19,8346,33,,,,8934.86,0
5552110,10:44:40,10:44:40,6112,34,,,,9091.69,0
5552110,10:45:13,10:45:13,10529,35,,,,9330.83,0
5552110,10:46:03,10:46:03,5069,36,,,,9822.97,0
5552110,10:46:18,10:46:18,5070,37,,,,9960.11,0
5552110,10:46:40,10:46:40,5071,38,,,,10150.88,0
5552110,10:47:11,10:47:11,10527,39,,,,10375.69,0
5552110,10:47:39,10:47:39,10526,40,,,,10635.64,0
5552110,10:48:42,10:48:42,5412,41,,,,11197.07,0
5552110,10:49:03,10:49:03,5413,42,,,,11379.78,0
5552110,10:49:28,10:49:28,5414,43,,,,11615.49,0
5552110,10:49:41,10:49:41,5415,44,,,,11745.87,0
5552110,10:49:59,10:49:59,5416,45,,,,11898.45,0
5552110,10:50:28,10:50:28,5417,46,,,,12203.59,0
5552110,10:50:53,10:50:53,5418,47,,,,12375.09,0
5552110,10:51:42,10:51:42,5419,48,,,,12702.56,0
5552110,10:51:58,10:51:58,5420,49,,,,12873.75,0
5552110,10:52:46,10:52:46,4492,50,,,,13199.62,0
5552110,10:53:00,10:53:00,687,51,,,,13295.29,
5552110,10:54:13,10:54:13,3578,52,,,,13569.37,0
5552110,10:55:00,10:55:00,3579,53,,,,13769.91,0
5552110,10:55:51,10:55:51,3580,54,,,,14018.47,0
5552110,10:56:42,10:56:42,2540,55,,,,14251.73,0
5552110,10:57:26,10:57:26,9605,56,,,,14400.28,0
5552110,10:58:30,10:58:30,2541,57,,,,14641.63,0
5552110,10:59:21,10:59:21,9036,58,,,,14843.54,0
5552110,11:02:00,11:02:00,9946,59,,1,,15568.73,
5723010,15:24:00,15:24:00,7095,1,,,1,0,
5723010,15:25:03,15:25:03,9503,2,,,,573.7,0
5723010,15:25:52,15:25:52,2389,3,,,,1137.29,0
5723010,15:27:04,15:27:04,2390,4,,,,1763.45,0
5723010,15:27:38,15:27:38,2391,5,,,,1970.26,0
5723010,15:28:06,15:28:06,2392,6,,,,2151.08,0
5723010,15:28:52,15:28:52,2393,7,,,,2303.59,0
5723010,15:29:21,15:29:21,2394,8,,,,2482.63,0
5723010,15:30:06,15:30:06,2395,9,,,,2699.29,0
5723010,15:30:31,15:30:31,2396,10,,,,2833.78,0
5723010,15:31:05,15:31:05,2397,11,,,,3056.96,0
5723010,15:32:12,15:32:12,2398,12,,,,3527.5,0
5723010,15:33:00,15:33:00,2399,13,,,,3827.11,
5723010,15:34:02,15:34:02,140,14,,,,4133.04,0
5723010,15:34:46,15:34:46,141,15,,,,4405.54,0
5723010,15:35:45,15:35:45,142,16,,,,4770.32,0
5723010,15:36:21,15:36:21,143,17,,,,5021.56,0
5723010,15:36:55,15:36:55,144,18,,,,5254.41,0
5723010,15:37:38,15:37:38,771,19,,,,5562.78,0
5723010,15:38:41,15:38:41,2414,20,,,,5983.6,0
5723010,15:39:11,15:39:11,2415,21,,,,6235.76,0
5723010,15:39:27,15:39:27,2416,22,,,,6322.29,0
5723010,15:39:57,15:39:57,2417,23,,,,6540.7,0
5723010,15:40:41,15:40:41,2418,24,,,,6832.86,0
5723010,15:41:00,15:41:00,2419,25,,,,6942.76,
5723010,15:41:21,15:41:21,2420,26,,,,7126.81,0
5723010,15:42:01,15:42:01,2421,27,,,,7429.85,0
5723010,15:42:44,15:42:44,2422,28,,,,7788.83,0
5723010,15:43:22,15:43:22,2423,29,,,,8086.27,0
5723010,15:43:42,15:43:42,2424,30,,,,8215.96,0
5723010,15:44:15,15:44:15,9046,31,,,,8459.77,0
5723010,15:44:31,15:44:31,6110,32,,,,8532.55,0
5723010,15:45:19,15:45:19,8346,33,,,,8934.86,0
5723010,15:45:40,15:45:40,6112,34,,,,9091.69,0
5723010,15:46:13,15:46:13,10529,35,,,,9330.83,0
5723010,15:47:03,15:47:03,5069,36,,,,9822.97,0
5723010,15:47:18,15:47:18,5070,37,,,,9960.11,0
5723010,15:47:40,15:47:40,5071,38,,,,10150.88,0
5723010,15:48:11,15:48:11,10527,39,,,,10375.69,0
5723010,15:48:39,15:48:39,10526,40,,,,10635.64,0
5723010,15:49:42,15:49:42,5412,41,,,,11197.07,0
5723010,15:50:03,15:50:03,5413,42,,,,11379.78,0
5723010,15:50:28,15:50:28,5414,43,,,,11615.49,0
5723010,15:50:41,15:50:41,5415,44,,,,11745.87,0
5723010,15:50:59,15:50:59,5416,45,,,,11898.45,0
5723010,15:51:28,15:51:28,5417,46,,,,12203.59,0
5723010,15:51:53,15:51:53,5418,47,,,,12375.09,0
5723010,15:52:42,15:52:42,5419,48,,,,12702.56,0
5723010,15:52:58,15:52:58,5420,49,,,,12873.75,0
5723010,15:53:46,15:53:46,4492,50,,,,13199.62,0
5723010,15:54:00,15:54:00,687,51,,,,13295.29,
5723010,15:55:21,15:55:21,3578,52,,,,13569.37,0
5723010,15:56:14,15:56:14,3579,53,,,,13769.91,0
5723010,15:57:10,15:57:10,3580,54,,,,14018.47,0
5723010,15:58:07,15:58:07,2540,55,,,,14251.73,0
5723010,15:58:56,15:58:56,9605,56,,,,14400.28,0
5723010,16:00:07,16:00:07,2541,57,,,,14641.63,0
5723010,16:01:03,16:01:03,9036,58,,,,14843.54,0
5723010,16:04:00,16:04:00,9946,59,,1,,15568.73,
5723120,15:24:00,15:24:00,7095,1,,,1,0,
5723120,15:25:03,15:25:03,9503,2,,,,573.7,0
5723120,15:25:52,15:25:52,2389,3,,,,1137.29,0
5723120,15:27:04,15:27:04,2390,4,,,,1763.45,0
5723120,15:27:38,15:27:38,2391,5,,,,1970.26,0
5723120,15:28:06,15:28:06,2392,6,,,,2151.08,0
5723120,15:28:52,15:28:52,2393,7,,,,2303.59,0
5723120,15:29:21,15:29:21,2394,8,,,,2482.63,0
5723120,15:30:06,15:30:06,2395,9,,,,2699.29,0
5723120,15:30:31,15:30:31,2396,10,,,,2833.78,0
5723120,15:31:05,15:31:05,2397,11,,,,3056.96,0
5723120,15:32:12,15:32:12,2398,12,,,,3527.5,0
5723120,15:33:00,15:33:00,2399,13,,,,3827.11,
5723120,15:34:02,15:34:02,140,14,,,,4133.04,0
5723120,15:34:46,15:34:46,141,15,,,,4405.54,0
5723120,15:35:45,15:35:45,142,16,,,,4770.32,0
5723120,15:36:21,15:36:21,143,17,,,,5021.56,0
5723120,15:36:55,15:36:55,144,18,,,,5254.41,0
5723120,15:37:38,15:37:38,771,19,,,,5562.78,0
5723120,15:38:41,15:38:41,2414,20,,,,5983.6,0
5723120,15:39:11,15:39:11,2415,21,,,,6235.76,0
5723120,15:39:27,15:39:27,2416,22,,,,6322.29,0
5723120,15:39:57,15:39:57,2417,23,,,,6540.7,0
5723120,15:40:41,15:40:41,2418,24,,,,6832.86,0
5723120,15:41:00,15:41:00,2419,25,,,,6942.76,
5723120,15:41:21,15:41:21,2420,26,,,,7126.81,0
5723120,15:42:01,15:42:01,2421,27,,,,7429.85,0
5723120,15:42:44,15:42:44,2422,28,,,,7788.83,0
5723120,15:43:22,15:43:22,2423,29,,,,8086.27,0
5723120,15:43:42,15:43:42,2424,30,,,,8215.96,0
5723120,15:44:15,15:44:15,9046,31,,,,8459.77,0
5723120,15:44:31,15:44:31,6110,32,,,,8532.55,0
5723120,15:45:19,15:45:19,8346,33,,,,8934.86,0
5723120,15:45:40,15:45:40,6112,34,,,,9091.69,0
5723120,15:46:13,15:46:13,10529,35,,,,9330.83,0
5723120,15:47:03,15:47:03,5069,36,,,,9822.97,0
5723120,15:47:18,15:47:18,5070,37,,,,9960.11,0
5723120,15:47:40,15:47:40,5071,38,,,,10150.88,0
5723120,15:48:11,15:48:11,10527,39,,,,10375.69,0
5723120,15:48:39,15:48:39,10526,40,,,,10635.64,0
5723120,15:49:42,15:49:42,5412,41,,,,11197.07,0
5723120,15:50:03,15:50:03,5413,42,,,,11379.78,0
5723120,15:50:28,15:50:28,5414,43,,,,11615.49,0
5723120,15:50:41,15:50:41,5415,44,,,,11745.87,0
5723120,15:50:59,15:50:59,5416,45,,,,11898.45,0
5723120,15:51:28,15:51:28,5417,46,,,,12203.59,0
5723120,15:51:53,15:51:53,5418,47,,,,12375.09,0
5723120,15:52:42,15:52:42,5419,48,,,,12702.56,0
5723120,15:52:58,15:52:58,5420,49,,,,12873.75,0
5723120,15:53:46,15:53:46,4492,50,,,,13199.62,0
5723120,15:54:00,15:54:00,687,51,,,,13295.29,
5723120,15:55:21,15:55:21,3578,52,,,,13569.37,0
5723120,15:56:14,15:56:14,3579,53,,,,13769.91,0
5723120,15:57:10,15:57:10,3580,54,,,,14018.47,0
5723120,15:58:07,15:58:07,2540,55,,,,14251.73,0
5723120,15:58:56,15:58:56,9605,56,,,,14400.28,0
5723120,16:00:07,16:00:07,2541,57,,,,14641.63,0
5723120,16:01:03,16:01:03,9036,58,,,,14843.54,0
5723120,16:04:00,16:04:00,9946,59,,1,,15568.73,
5847010,17:54:00,17:54:00,7095,1,,,1,0,
5847010,17:55:03,17:55:03,9503,2,,,,573.7,0
5847010,17:55:52,17:55:52,2389,3,,,,1137.29,0
5847010,17:57:04,17:57:04,2390,4,,,,1763.45,0
5847010,17:57:38,17:57:38,2391,5,,,,1970.26,0
5847010,17:58:06,17:58:06,2392,6,,,,2151.08,0
5847010,17:58:52,17:58:52,2393,7,,,,2303.59,0
5847010,17:59:21,17:59:21,2394,8,,,,2482.63,0
5847010,18:00:06,18:00:06,2395,9,,,,2699.29,0
5847010,18:00:31,18:00:31,2396,10,,,,2833.78,0
5847010,18:01:05,18:01:05,2397,11,,,,3056.96,0
5847010,18:02:12,18:02:12,2398,12,,,,3527.5,0
5847010,18:03:00,18:03:00,2399,13,,,,3827.11,
5847010,18:03:54,18:03:54,140,14,,,,4133.04,0
5847010,18:04:32,18:04:32,141,15,,,,4405.54,0
5847010,18:05:24,18:05:24,142,16,,,,4770.32,0
5847010,18:05:55,18:05:55,143,17,,,,5021.56,0
5847010,18:06:25,18:06:25,144,18,,,,5254.41,0
5847010,18:07:04,18:07:04,771,19,,,,5562.78,0
5847010,18:07:58,18:07:58,2414,20,,,,5983.6,0
5847010,18:08:25,18:08:25,2415,21,,,,6235.76,0
5847010,18:08:38,18:08:38,2416,22,,,,6322.29,0
5847010,18:09:05,18:09:05,2417,23,,,,6540.7,0
5847010,18:09:43,18:09:43,2418,24,,,,6832.86,0
5847010,18:10:00,18:10:00,2419,25,,,,6942.76,
5847010,18:10:21,18:10:21,2420,26,,,,7126.81,0
5847010,18:11:01,18:11:01,2421,27,,,,7429.85,0
5847010,18:11:44,18:11:44,2422,28,,,,7788.83,0
5847010,18:12:22,18:12:22,2423,29,,,,8086.27,0
5847010,18:12:42,18:12:42,2424,30,,,,8215.96,0
5847010,18:13:15,18:13:15,9046,31,,,,8459.77,0
5847010,18:13:31,18:13:31,6110,32,,,,8532.55,0
5847010,18:14:19,18:14:19,8346,33,,,,8934.86,0
5847010,18:14:40,18:14:40,6112,34,,,,9091.69,0
5847010,18:15:13,18:15:13,10529,35,,,,9330.83,0
5847010,18:16:03,18:16:03,5069,36,,,,9822.97,0
5847010,18:16:18,18:16:18,5070,37,,,,9960.11,0
5847010,18:16:40,18:16:40,5071,38,,,,10150.88,0
5847010,18:17:11,18:17:11,10527,39,,,,10375.69,0
5847010,18:17:39,18:17:39,10526,40,,,,10635.64,0
5847010,18:18:42,18:18:42,5412,41,,,,11197.07,0
5847010,18:19:03,18:19:03,5413,42,,,,11379.78,0
5847010,18:19:28,18:19:28,5414,43,,,,11615.49,0
5847010,18:19:41,18:19:41,5415,44,,,,11745.87,0
5847010,18:19:59,18:19:59,5416,45,,,,11898.45,0
5847010,18:20:28,18:20:28,5417,46,,,,12203.59,0
5847010,18:20:53,18:20:53,5418,47,,,,12375.09,0
5847010,18:21:42,18:21:42,5419,48,,,,12702.56,0
5847010,18:21:58,18:21:58,5420,49,,,,12873.75,0
5847010,18:22:46,18:22:46,4492,50,,,,13199.62,0
5847010,18:23:00,18:23:00,687,51,,,,13295.29,
5847010,18:24:13,18:24:13,3578,52,,,,13569.37,0
5847010,18:25:00,18:25:00,3579,53,,,,13769.91,0
5847010,18:25:51,18:25:51,3580,54,,,,14018.47,0
5847010,18:26:42,18:26:42,2540,55,,,,14251.73,0
5847010,18:27:26,18:27:26,9605,56,,,,14400.28,0
5847010,18:28:30,18:28:30,2541,57,,,,14641.63,0
5847010,18:29:21,18:29:21,9036,58,,,,14843.54,0
5847010,18:32:00,18:32:00,9946,59,,1,,15568.73,
5847120,17:54:00,17:54:00,7095,1,,,1,0,
5847120,17:55:03,17:55:03,9503,2,,,,573.7,0
5847120,17:55:52,17:55:52,2389,3,,,,1137.29,0
5847120,17:57:04,17:57:04,2390,4,,,,1763.45,0
5847120,17:57:38,17:57:38,2391,5,,,,1970.26,0
5847120,17:58:06,17:58:06,2392,6,,,,2151.08,0
5847120,17:58:52,17:58:52,2393,7,,,,2303.59,0
5847120,17:59:21,17:59:21,2394,8,,,,2482.63,0
5847120,18:00:06,18:00:06,2395,9,,,,2699.29,0
5847120,18:00:31,18:00:31,2396,10,,,,2833.78,0
5847120,18:01:05,18:01:05,2397,11,,,,3056.96,0
5847120,18:02:12,18:02:12,2398,12,,,,3527.5,0
5847120,18:03:00,18:03:00,2399,13,,,,3827.11,
5847120,18:03:54,18:03:54,140,14,,,,4133.04,0
5847120,18:04:32,18:04:32,141,15,,,,4405.54,0
5847120,18:05:24,18:05:24,142,16,,,,4770.32,0
5847120,18:05:55,18:05:55,143,17,,,,5021.56,0
5847120,18:06:25,18:06:25,144,18,,,,5254.41,0
5847120,18:07:04,18:07:04,771,19,,,,5562.78,0
5847120,18:07:58,18:07:58,2414,20,,,,5983.6,0
5847120,18:08:25,18:08:25,2415,21,,,,6235.76,0
5847120,18:08:38,18:08:38,2416,22,,,,6322.29,0
5847120,18:09:05,18:09:05,2417,23,,,,6540.7,0
5847120,18:09:43,18:09:43,2418,24,,,,6832.86,0
5847120,18:10:00,18:10:00,2419,25,,,,6942.76,
5847120,18:10:21,18:10:21,2420,26,,,,7126.81,0
5847120,18:11:01,18:11:01,2421,27,,,,7429.85,0
5847120,18:11:44,18:11:44,2422,28,,,,7788.83,0
5847120,18:12:22,18:12:22,2423,29,,,,8086.27,0
5847120,18:12:42,18:12:42,2424,30,,,,8215.96,0
5847120,18:13:15,18:13:15,9046,31,,,,8459.77,0
5847120,18:13:31,18:13:31,6110,32,,,,8532.55,0
5847120,18:14:19,18:14:19,8346,33,,,,8934.86,0
5847120,18:14:40,18:14:40,6112,34,,,,9091.69,0
5847120,18:15:13,18:15:13,10529,35,,,,9330.83,0
5847120,18:16:03,18:16:03,5069,36,,,,9822.97,0
5847120,18:16:18,18:16:18,5070,37,,,,9960.11,0
5847120,18:16:40,18:16:40,5071,38,,,,10150.88,0
5847120,18:17:11,18:17:11,10527,39,,,,10375.69,0
5847120,18:17:39,18:17:39,10526,40,,,,10635.64,0
5847120,18:18:42,18:18:42,5412,41,,,,11197.07,0
5847120,18:19:03,18:19:03,5413,42,,,,11379.78,0
5847120,18:19:28,18:19:28,5414,43,,,,11615.49,0
5847120,18:19:41,18:19:41,5415,44,,,,11745.87,0
5847120,18:19:59,18:19:59,5416,45,,,,11898.45,0
5847120,18:20:28,18:20:28,5417,46,,,,12203.59,0
5847120,18:20:53,18:20:53,5418,47,,,,12375.09,0
5847120,18:21:42,18:21:42,5419,48,,,,12702.56,0
5847120,18:21:58,18:21:58,5420,49,,,,12873.75,0
5847120,18:22:46,18:22:46,4492,50,,,,13199.62,0
5847120,18:23:00,18:23:00,687,51,,,,13295.29,
5847120,18:24:13,18:24:13,3578,52,,,,13569.37,0
5847120,18:25:00,18:25:00,3579,53,,,,13769.91,0
5847120,18:25:51,18:25:51,3580,54,,,,14018.47,0
5847120,18:26:42,18:26:42,2540,55,,,,14251.73,0
5847120,18:27:26,18:27:26,9605,56,,,,14400.28,0
5847120,18:28:30,18:28:30,2541,57,,,,14641.63,0
5847120,18:29:21,18:29:21,9036,58,,,,14843.54,0
5847120,18:32:00,18:32:00,9946,59,,1,,15568.73,
5930080,21:24:00,21:24:00,7095,1,,,1,0,
5930080,21:24:56,21:24:56,9503,2,,,,573.7,0
5930080,21:25:40,21:25:40,2389,3,,,,1137.29,0
5930080,21:26:43,21:26:43,2390,4,,,,1763.45,0
5930080,21:27:13,21:27:13,2391,5,,,,1970.26,0
5930080,21:27:38,21:27:38,2392,6,,,,2151.08,0
5930080,21:28:19,21:28:19,2393,7,,,,2303.59,0
5930080,21:28:46,21:28:46,2394,8,,,,2482.63,0
5930080,21:29:25,21:29:25,2395,9,,,,2699.29,0
5930080,21:29:47,21:29:47,2396,10,,,,2833.78,0
5930080,21:30:18,21:30:18,2397,11,,,,3056.96,0
5930080,21:31:17,21:31:17,2398,12,,,,3527.5,0
5930080,21:32:00,21:32:00,2399,13,,,,3827.11,
5930080,21:32:54,21:32:54,140,14,,,,4133.04,0
5930080,21:33:32,21:33:32,141,15,,,,4405.54,0
5930080,21:34:24,21:34:24,142,16,,,,4770.32,0
5930080,21:34:55,21:34:55,143,17,,,,5021.56,0
5930080,21:35:25,21:35:25,144,18,,,,5254.41,0
5930080,21:36:04,21:36:04,771,19,,,,5562.78,0
5930080,21:36:58,21:36:58,2414,20,,,,5983.6,0
5930080,21:37:25,21:37:25,2415,21,,,,6235.76,0
5930080,21:37:38,21:37:38,2416,22,,,,6322.29,0
5930080,21:38:05,21:38:05,2417,23,,,,6540.7,0
5930080,21:38:43,21:38:43,2418,24,,,,6832.86,0
5930080,21:39:00,21:39:00,2419,25,,,,6942.76,
5930080,21:39:20,21:39:20,2420,26,,,,7126.81,0
5930080,21:39:56,21:39:56,2421,27,,,,7429.85,0
5930080,21:40:36,21:40:36,2422,28,,,,7788.83,0
5930080,21:41:11,21:41:11,2423,29,,,,8086.27,0
5930080,21:41:30,21:41:30,2424,30,,,,8215.96,0
5930080,21:42:00,21:42:00,9046,31,,,,8459.77,0
5930080,21:42:15,21:42:15,6110,32,,,,8532.55,0
5930080,21:42:59,21:42:59,8346,33,,,,8934.86,0
5930080,21:43:19,21:43:19,6112,34,,,,9091.69,0
5930080,21:43:49,21:43:49,10529,35,,,,9330.83,0
5930080,21:44:35,21:44:35,5069,36,,,,9822.97,0
5930080,21:44:49,21:44:49,5070,37,,,,9960.11,0
5930080,21:45:09,21:45:09,5071,38,,,,10150.88,0
5930080,21:45:38,21:45:38,10527,39,,,,10375.69,0
5930080,21:46:04,21:46:04,10526,40,,,,10635.64,0
5930080,21:47:02,21:47:02,5412,41,,,,11197.07,0
5930080,21:47:22,21:47:22,5413,42,,,,11379.78,0
5930080,21:47:44,21:47:44,5414,43,,,,11615.49,0
5930080,21:47:57,21:47:57,5415,44,,,,11745.87,0
5930080,21:48:13,21:48:13,5416,45,,,,11898.45,0
5930080,21:48:39,21:48:39,5417,46,,,,12203.59,0
5930080,21:49:03,21:49:03,5418,47,,,,12375.09,0
5930080,21:49:48,21:49:48,5419,48,,,,12702.56,0
5930080,21:50:03,21:50:03,5420,49,,,,12873.75,0
5930080,21:50:47,21:50:47,4492,50,,,,13199.62,0
5930080,21:51:00,21:51:00,687,51,,,,13295.29,
5930080,21:51:56,21:51:56,3578,52,,,,13569.37,0
5930080,21:52:33,21:52:33,3579,53,,,,13769.91,0
5930080,21:53:13,21:53:13,3580,54,,,,14018.47,0
5930080,21:53:52,21:53:52,2540,55,,,,14251.73,0
5930080,21:54:27,21:54:27,9605,56,,,,14400.28,0
5930080,21:55:16,21:55:16,2541,57,,,,14641.63,0
5930080,21:55:56,21:55:56,9036,58,,,,14843.54,0
5930080,21:58:00,21:58:00,9946,59,,1,,15568.73,
5930100,21:24:00,21:24:00,7095,1,,,1,0,
5930100,21:24:56,21:24:56,9503,2,,,,573.7,0
5930100,21:25:40,21:25:40,2389,3,,,,1137.29,0
5930100,21:26:43,21:26:43,2390,4,,,,1763.45,0
5930100,21:27:13,21:27:13,2391,5,,,,1970.26,0
5930100,21:27:38,21:27:38,2392,6,,,,2151.08,0
5930100,21:28:19,21:28:19,2393,7,,,,2303.59,0
5930100,21:28:46,21:28:46,2394,8,,,,2482.63,0
5930100,21:29:25,21:29:25,2395,9,,,,2699.29,0
5930100,21:29:47,21:29:47,2396,10,,,,2833.78,0
5930100,21:30:18,21:30:18,2397,11,,,,3056.96,0
5930100,21:31:17,21:31:17,2398,12,,,,3527.5,0
5930100,21:32:00,21:32:00,2399,13,,,,3827.11,
5930100,21:32:54,21:32:54,140,14,,,,4133.04,0
5930100,21:33:32,21:33:32,141,15,,,,4405.54,0
5930100,21:34:24,21:34:24,142,16,,,,4770.32,0
5930100,21:34:55,21:34:55,143,17,,,,5021.56,0
5930100,21:35:25,21:35:25,144,18,,,,5254.41,0
5930100,21:36:04,21:36:04,771,19,,,,5562.78,0
5930100,21:36:58,21:36:58,2414,20,,,,5983.6,0
5930100,21:37:25,21:37:25,2415,21,,,,6235.76,0
5930100,21:37:38,21:37:38,2416,22,,,,6322.29,0
5930100,21:38:05,21:38:05,2417,23,,,,6540.7,0
5930100,21:38:43,21:38:43,2418,24,,,,6832.86,0
5930100,21:39:00,21:39:00,2419,25,,,,6942.76,
5930100,21:39:20,21:39:20,2420,26,,,,7126.81,0
5930100,21:39:56,21:39:56,2421,27,,,,7429.85,0
5930100,21:40:36,21:40:36,2422,28,,,,7788.83,0
5930100,21:41:11,21:41:11,2423,29,,,,8086.27,0
5930100,21:41:30,21:41:30,2424,30,,,,8215.96,0
5930100,21:42:00,21:42:00,9046,31,,,,8459.77,0
5930100,21:42:15,21:42:15,6110,32,,,,8532.55,0
5930100,21:42:59,21:42:59,8346,33,,,,8934.86,0
5930100,21:43:19,21:43:19,6112,34,,,,9091.69,0
5930100,21:43:49,21:43:49,10529,35,,,,9330.83,0
5930100,21:44:35,21:44:35,5069,36,,,,9822.97,0
5930100,21:44:49,21:44:49,5070,37,,,,9960.11,0
5930100,21:45:09,21:45:09,5071,38,,,,10150.88,0
5930100,21:45:38,21:45:38,10527,39,,,,10375.69,0
5930100,21:46:04,21:46:04,10526,40,,,,10635.64,0
5930100,21:47:02,21:47:02,5412,41,,,,11197.07,0
5930100,21:47:22,21:47:22,5413,42,,,,11379.78,0
5930100,21:47:44,21:47:44,5414,43,,,,11615.49,0
5930100,21:47:57,21:47:57,5415,44,,,,11745.87,0
5930100,21:48:13,21:48:13,5416,45,,,,11898.45,0
5930100,21:48:39,21:48:39,5417,46,,,,12203.59,0
5930100,21:49:03,21:49:03,5418,47,,,,12375.09,0
5930100,21:49:48,21:49:48,5419,48,,,,12702.56,0
5930100,21:50:03,21:50:03,5420,49,,,,12873.75,0
5930100,21:50:47,21:50:47,4492,50,,,,13199.62,0
5930100,21:51:00,21:51:00,687,51,,,,13295.29,
5930100,21:51:56,21:51:56,3578,52,,,,13569.37,0
5930100,21:52:33,21:52:33,3579,53,,,,13769.91,0
5930100,21:53:13,21:53:13,3580,54,,,,14018.47,0
5930100,21:53:52,21:53:52,2540,55,,,,14251.73,0
5930100,21:54:27,21:54:27,9605,56,,,,14400.28,0
5930100,21:55:16,21:55:16,2541,57,,,,14641.63,0
5930100,21:55:56,21:55:56,9036,58,,,,14843.54,0
5930100,21:58:00,21:58:00,9946,59,,1,,15568.73,
5930110,21:24:00,21:24:00,7095,1,,,1,0,
5930110,21:24:56,21:24:56,9503,2,,,,573.7,0
5930110,21:25:40,21:25:40,2389,3,,,,1137.29,0
5930110,21:26:43,21:26:43,2390,4,,,,1763.45,0
5930110,21:27:13,21:27:13,2391,5,,,,1970.26,0
5930110,21:27:38,21:27:38,2392,6,,,,2151.08,0
5930110,21:28:19,21:28:19,2393,7,,,,2303.59,0
5930110,21:28:46,21:28:46,2394,8,,,,2482.63,0
5930110,21:29:25,21:29:25,2395,9,,,,2699.29,0
5930110,21:29:47,21:29:47,2396,10,,,,2833.78,0
5930110,21:30:18,21:30:18,2397,11,,,,3056.96,0
5930110,21:31:17,21:31:17,2398,12,,,,3527.5,0
5930110,21:32:00,21:32:00,2399,13,,,,3827.11,
5930110,21:32:54,21:32:54,140,14,,,,4133.04,0
5930110,21:33:32,21:33:32,141,15,,,,4405.54,0
5930110,21:34:24,21:34:24,142,16,,,,4770.32,0
5930110,21:34:55,21:34:55,143,17,,,,5021.56,0
5930110,21:35:25,21:35:25,144,18,,,,5254.41,0
5930110,21:36:04,21:36:04,771,19,,,,5562.78,0
5930110,21:36:58,21:36:58,2414,20,,,,5983.6,0
5930110,21:37:25,21:37:25,2415,21,,,,6235.76,0
5930110,21:37:38,21:37:38,2416,22,,,,6322.29,0
5930110,21:38:05,21:38:05,2417,23,,,,6540.7,0
5930110,21:38:43,21:38:43,2418,24,,,,6832.86,0
5930110,21:39:00,21:39:00,2419,25,,,,6942.76,
5930110,21:39:20,21:39:20,2420,26,,,,7126.81,0
5930110,21:39:56,21:39:56,2421,27,,,,7429.85,0
5930110,21:40:36,21:40:36,2422,28,,,,7788.83,0
5930110,21:41:11,21:41:11,2423,29,,,,8086.27,0
5930110,21:41:30,21:41:30,2424,30,,,,8215.96,0
5930110,21:42:00,21:42:00,9046,31,,,,8459.77,0
5930110,21:42:15,21:42:15,6110,32,,,,8532.55,0
5930110,21:42:59,21:42:59,8346,33,,,,8934.86,0
5930110,21:43:19,21:43:19,6112,34,,,,9091.69,0
5930110,21:43:49,21:43:49,10529,35,,,,9330.83,0
5930110,21:44:35,21:44:35,5069,36,,,,9822.97,0
5930110,21:44:49,21:44:49,5070,37,,,,9960.11,0
5930110,21:45:09,21:45:09,5071,38,,,,10150.88,0
5930110,21:45:38,21:45:38,10527,39,,,,10375.69,0
5930110,21:46:04,21:46:04,10526,40,,,,10635.64,0
5930110,21:47:02,21:47:02,5412,41,,,,11197.07,0
5930110,21:47:22,21:47:22,5413,42,,,,11379.78,0
5930110,21:47:44,21:47:44,5414,43,,,,11615.49,0
5930110,21:47:57,21:47:57,5415,44,,,,11745.87,0
5930110,21:48:13,21:48:13,5416,45,,,,11898.45,0
5930110,21:48:39,21:48:39,5417,46,,,,12203.59,0
5930110,21:49:03,21:49:03,5418,47,,,,12375.09,0
5930110,21:49:48,21:49:48,5419,48,,,,12702.56,0
5930110,21:50:03,21:50:03,5420,49,,,,12873.75,0
5930110,21:50:47,21:50:47,4492,50,,,,13199.62,0
5930110,21:51:00,21:51:00,687,51,,,,13295.29,
5930110,21:51:56,21:51:56,3578,52,,,,13569.37,0
5930110,21:52:33,21:52:33,3579,53,,,,13769.91,0
5930110,21:53:13,21:53:13,3580,54,,,,14018.47,0
5930110,21:53:52,21:53:52,2540,55,,,,14251.73,0
5930110,21:54:27,21:54:27,9605,56,,,,14400.28,0
5930110,21:55:16,21:55:16,2541,57,,,,14641.63,0
5930110,21:55:56,21:55:56,9036,58,,,,14843.54,0
5930110,21:58:00,21:58:00,9946,59,,1,,15568.73,
6353020,15:44:00,15:44:00,7095,1,,,1,0,
6353020,15:45:24,15:45:24,9503,2,,,,573.7,0
6353020,15:46:30,15:46:30,2389,3,,,,1137.29,0
6353020,15:48:05,15:48:05,2390,4,,,,1763.45,0
6353020,15:48:50,15:48:50,2391,5,,,,1970.26,0
6353020,15:49:28,15:49:28,2392,6,,,,2151.08,0
6353020,15:50:29,15:50:29,2393,7,,,,2303.59,0
6353020,15:51:09,15:51:09,2394,8,,,,2482.63,0
6353020,15:52:08,15:52:08,2395,9,,,,2699.29,0
6353020,15:52:41,15:52:41,2396,10,,,,2833.78,0
6353020,15:53:27,15:53:27,2397,11,,,,3056.96,0
6353020,15:54:56,15:54:56,2398,12,,,,3527.5,0
6353020,15:56:00,15:56:00,2399,13,,,,3827.11,
6353020,15:57:33,15:57:33,140,14,,,,4133.04,0
6353020,15:58:39,15:58:39,141,15,,,,4405.54,0
6353020,16:00:07,16:00:07,142,16,,,,4770.32,0
6353020,16:01:01,16:01:01,143,17,,,,5021.56,0
6353020,16:01:52,16:01:52,144,18,,,,5254.41,0
6353020,16:02:58,16:02:58,771,19,,,,5562.78,0
6353020,16:04:32,16:04:32,2414,20,,,,5983.6,0
6353020,16:05:17,16:05:17,2415,21,,,,6235.76,0
6353020,16:05:40,16:05:40,2416,22,,,,6322.29,0
6353020,16:06:26,16:06:26,2417,23,,,,6540.7,0
6353020,16:07:31,16:07:31,2418,24,,,,6832.86,0
6353020,16:08:00,16:08:00,2419,25,,,,6942.76,
6353020,16:08:35,16:08:35,2420,26,,,,7126.81,0
6353020,16:09:38,16:09:38,2421,27,,,,7429.85,0
6353020,16:10:48,16:10:48,2422,28,,,,7788.83,0
6353020,16:11:50,16:11:50,2423,29,,,,8086.27,0
6353020,16:12:22,16:12:22,2424,30,,,,8215.96,0
6353020,16:13:15,16:13:15,9046,31,,,,8459.77,0
6353020,16:13:41,16:13:41,6110,32,,,,8532.55,0
6353020,16:14:58,16:14:58,8346,33,,,,8934.86,0
6353020,16:15:33,16:15:33,6112,34,,,,9091.69,0
6353020,16:16:26,16:16:26,10529,35,,,,9330.83,0
6353020,16:17:47,16:17:47,5069,36,,,,9822.97,0
6353020,16:18:11,16:18:11,5070,37,,,,9960.11,0
6353020,16:18:46,16:18:46,5071,38,,,,10150.88,0
6353020,16:19:36,16:19:36,10527,39,,,,10375.69,0
6353020,16:20:22,16:20:22,10526,40,,,,10635.64,0
6353020,16:22:03,16:22:03,5412,41,,,,11197.07,0
6353020,16:22:38,16:22:38,5413,42,,,,11379.78,0
6353020,16:23:18,16:23:18,5414,43,,,,11615.49,0
6353020,16:23:40,16:23:40,5415,44,,,,11745.87,0
6353020,16:24:08,16:24:08,5416,45,,,,11898.45,0
6353020,16:24:54,16:24:54,5417,46,,,,12203.59,0
6353020,16:25:36,16:25:36,5418,47,,,,12375.09,0
6353020,16:26:55,16:26:55,5419,48,,,,12702.56,0
6353020,16:27:21,16:27:21,5420,49,,,,12873.75,0
6353020,16:28:38,16:28:38,4492,50,,,,13199.62,0
6353020,16:29:00,16:29:00,687,51,,,,13295.29,
6353020,16:30:37,16:30:37,3578,52,,,,13569.37,0
6353020,16:31:40,16:31:40,3579,53,,,,13769.91,0
6353020,16:32:48,16:32:48,3580,54,,,,14018.47,0
6353020,16:33:56,16:33:56,2540,55,,,,14251.73,0
6353020,16:34:55,16:34:55,9605,56,,,,14400.28,0
6353020,16:36:20,16:36:20,2541,57,,,,14641.63,0
6353020,16:37:28,16:37:28,9036,58,,,,14843.54,0
6353020,16:41:00,16:41:00,9946,59,,1,,15568.73,
6353030,15:44:00,15:44:00,7095,1,,,1,0,
6353030,15:45:24,15:45:24,9503,2,,,,573.7,0
6353030,15:46:30,15:46:30,2389,3,,,,1137.29,0
6353030,15:48:05,15:48:05,2390,4,,,,1763.45,0
6353030,15:48:50,15:48:50,2391,5,,,,1970.26,0
6353030,15:49:28,15:49:28,2392,6,,,,2151.08,0
6353030,15:50:29,15:50:29,2393,7,,,,2303.59,0
6353030,15:51:09,15:51:09,2394,8,,,,2482.63,0
6353030,15:52:08,15:52:08,2395,9,,,,2699.29,0
6353030,15:52:41,15:52:41,2396,10,,,,2833.78,0
6353030,15:53:27,15:53:27,2397,11,,,,3056.96,0
6353030,15:54:56,15:54:56,2398,12,,,,3527.5,0
6353030,15:56:00,15:56:00,2399,13,,,,3827.11,
6353030,15:57:33,15:57:33,140,14,,,,4133.04,0
6353030,15:58:39,15:58:39,141,15,,,,4405.54,0
6353030,16:00:07,16:00:07,142,16,,,,4770.32,0
6353030,16:01:01,16:01:01,143,17,,,,5021.56,0
6353030,16:01:52,16:01:52,144,18,,,,5254.41,0
6353030,16:02:58,16:02:58,771,19,,,,5562.78,0
6353030,16:04:32,16:04:32,2414,20,,,,5983.6,0
6353030,16:05:17,16:05:17,2415,21,,,,6235.76,0
6353030,16:05:40,16:05:40,2416,22,,,,6322.29,0
6353030,16:06:26,16:06:26,2417,23,,,,6540.7,0
6353030,16:07:31,16:07:31,2418,24,,,,6832.86,0
6353030,16:08:00,16:08:00,2419,25,,,,6942.76,
6353030,16:08:35,16:08:35,2420,26,,,,7126.81,0
6353030,16:09:38,16:09:38,2421,27,,,,7429.85,0
6353030,16:10:48,16:10:48,2422,28,,,,7788.83,0
6353030,16:11:50,16:11:50,2423,29,,,,8086.27,0
6353030,16:12:22,16:12:22,2424,30,,,,8215.96,0
6353030,16:13:15,16:13:15,9046,31,,,,8459.77,0
6353030,16:13:41,16:13:41,6110,32,,,,8532.55,0
6353030,16:14:58,16:14:58,8346,33,,,,8934.86,0
6353030,16:15:33,16:15:33,6112,34,,,,9091.69,0
6353030,16:16:26,16:16:26,10529,35,,,,9330.83,0
6353030,16:17:47,16:17:47,5069,36,,,,9822.97,0
6353030,16:18:11,16:18:11,5070,37,,,,9960.11,0
6353030,16:18:46,16:18:46,5071,38,,,,10150.88,0
6353030,16:19:36,16:19:36,10527,39,,,,10375.69,0
6353030,16:20:22,16:20:22,10526,40,,,,10635.64,0
6353030,16:22:03,16:22:03,5412,41,,,,11197.07,0
6353030,16:22:38,16:22:38,5413,42,,,,11379.78,0
6353030,16:23:18,16:23:18,5414,43,,,,11615.49,0
6353030,16:23:40,16:23:40,5415,44,,,,11745.87,0
6353030,16:24:08,16:24:08,5416,45,,,,11898.45,0
6353030,16:24:54,16:24:54,5417,46,,,,12203.59,0
6353030,16:25:36,16:25:36,5418,47,,,,12375.09,0
6353030,16:26:55,16:26:55,5419,48,,,,12702.56,0
6353030,16:27:21,16:27:21,5420,49,,,,12873.75,0
6353030,16:28:38,16:28:38,4492,50,,,,13199.62,0
6353030,16:29:00,16:29:00,687,51,,,,13295.29,
6353030,16:30:37,16:30:37,3578,52,,,,13569.37,0
6353030,16:31:40,16:31:40,3579,53,,,,13769.91,0
6353030,16:32:48,16:32:48,3580,54,,,,14018.47,0
6353030,16:33:56,16:33:56,2540,55,,,,14251.73,0
6353030,16:34:55,16:34:55,9605,56,,,,14400.28,0
6353030,16:36:20,16:36:20,2541,57,,,,14641.63,0
6353030,16:37:28,16:37:28,9036,58,,,,14843.54,0
6353030,16:41:00,16:41:00,9946,59,,1,,15568.73,
6353040,15:44:00,15:44:00,7095,1,,,1,0,
6353040,15:45:24,15:45:24,9503,2,,,,573.7,0
6353040,15:46:30,15:46:30,2389,3,,,,1137.29,0
6353040,15:48:05,15:48:05,2390,4,,,,1763.45,0
6353040,15:48:50,15:48:50,2391,5,,,,1970.26,0
6353040,15:49:28,15:49:28,2392,6,,,,2151.08,0
6353040,15:50:29,15:50:29,2393,7,,,,2303.59,0
6353040,15:51:09,15:51:09,2394,8,,,,2482.63,0
6353040,15:52:08,15:52:08,2395,9,,,,2699.29,0
6353040,15:52:41,15:52:41,2396,10,,,,2833.78,0
6353040,15:53:27,15:53:27,2397,11,,,,3056.96,0
6353040,15:54:56,15:54:56,2398,12,,,,3527.5,0
6353040,15:56:00,15:56:00,2399,13,,,,3827.11,
6353040,15:57:33,15:57:33,140,14,,,,4133.04,0
6353040,15:58:39,15:58:39,141,15,,,,4405.54,0
6353040,16:00:07,16:00:07,142,16,,,,4770.32,0
6353040,16:01:01,16:01:01,143,17,,,,5021.56,0
6353040,16:01:52,16:01:52,144,18,,,,5254.41,0
6353040,16:02:58,16:02:58,771,19,,,,5562.78,0
6353040,16:04:32,16:04:32,2414,20,,,,5983.6,0
6353040,16:05:17,16:05:17,2415,21,,,,6235.76,0
6353040,16:05:40,16:05:40,2416,22,,,,6322.29,0
6353040,16:06:26,16:06:26,2417,23,,,,6540.7,0
6353040,16:07:31,16:07:31,2418,24,,,,6832.86,0
6353040,16:08:00,16:08:00,2419,25,,,,6942.76,
6353040,16:08:35,16:08:35,2420,26,,,,7126.81,0
6353040,16:09:38,16:09:38,2421,27,,,,7429.85,0
6353040,16:10:48,16:10:48,2422,28,,,,7788.83,0
6353040,16:11:50,16:11:50,2423,29,,,,8086.27,0
6353040,16:12:22,16:12:22,2424,30,,,,8215.96,0
6353040,16:13:15,16:13:15,9046,31,,,,8459.77,0
6353040,16:13:41,16:13:41,6110,32,,,,8532.55,0
6353040,16:14:58,16:14:58,8346,33,,,,8934.86,0
6353040,16:15:33,16:15:33,6112,34,,,,9091.69,0
6353040,16:16:26,16:16:26,10529,35,,,,9330.83,0
6353040,16:17:47,16:17:47,5069,36,,,,9822.97,0
6353040,16:18:11,16:18:11,5070,37,,,,9960.11,0
6353040,16:18:46,16:18:46,5071,38,,,,10150.88,0
6353040,16:19:36,16:19:36,10527,39,,,,10375.69,0
6353040,16:20:22,16:20:22,10526,40,,,,10635.64,0
6353040,16:22:03,16:22:03,5412,41,,,,11197.07,0
6353040,16:22:38,16:22:38,5413,42,,,,11379.78,0
6353040,16:23:18,16:23:18,5414,43,,,,11615.49,0
6353040,16:23:40,16:23:40,5415,44,,,,11745.87,0
6353040,16:24:08,16:24:08,5416,45,,,,11898.45,0
6353040,16:24:54,16:24:54,5417,46,,,,12203.59,0
6353040,16:25:36,16:25:36,5418,47,,,,12375.09,0
6353040,16:26:55,16:26:55,5419,48,,,,12702.56,0
6353040,16:27:21,16:27:21,5420,49,,,,12873.75,0
6353040,16:28:38,16:28:38,4492,50,,,,13199.62,0
6353040,16:29:00,16:29:00,687,51,,,,13295.29,
6353040,16:30:37,16:30:37,3578,52,,,,13569.37,0
6353040,16:31:40,16:31:40,3579,53,,,,13769.91,0
6353040,16:32:48,16:32:48,3580,54,,,,14018.47,0
6353040,16:33:56,16:33:56,2540,55,,,,14251.73,0
6353040,16:34:55,16:34:55,9605,56,,,,14400.28,0
6353040,16:36:20,16:36:20,2541,57,,,,14641.63,0
6353040,16:37:28,16:37:28,9036,58,,,,14843.54,0
6353040,16:41:00,16:41:00,9946,59,,1,,15568.73,
6353050,15:44:00,15:44:00,7095,1,,,1,0,
6353050,15:45:24,15:45:24,9503,2,,,,573.7,0
6353050,15:46:30,15:46:30,2389,3,,,,1137.29,0
6353050,15:48:05,15:48:05,2390,4,,,,1763.45,0
6353050,15:48:50,15:48:50,2391,5,,,,1970.26,0
6353050,15:49:28,15:49:28,2392,6,,,,2151.08,0
6353050,15:50:29,15:50:29,2393,7,,,,2303.59,0
6353050,15:51:09,15:51:09,2394,8,,,,2482.63,0
6353050,15:52:08,15:52:08,2395,9,,,,2699.29,0
6353050,15:52:41,15:52:41,2396,10,,,,2833.78,0
6353050,15:53:27,15:53:27,2397,11,,,,3056.96,0
6353050,15:54:56,15:54:56,2398,12,,,,3527.5,0
6353050,15:56:00,15:56:00,2399,13,,,,3827.11,
6353050,15:57:33,15:57:33,140,14,,,,4133.04,0
6353050,15:58:39,15:58:39,141,15,,,,4405.54,0
6353050,16:00:07,16:00:07,142,16,,,,4770.32,0
6353050,16:01:01,16:01:01,143,17,,,,5021.56,0
6353050,16:01:52,16:01:52,144,18,,,,5254.41,0
6353050,16:02:58,16:02:58,771,19,,,,5562.78,0
6353050,16:04:32,16:04:32,2414,20,,,,5983.6,0
6353050,16:05:17,16:05:17,2415,21,,,,6235.76,0
6353050,16:05:40,16:05:40,2416,22,,,,6322.29,0
6353050,16:06:26,16:06:26,2417,23,,,,6540.7,0
6353050,16:07:31,16:07:31,2418,24,,,,6832.86,0
6353050,16:08:00,16:08:00,2419,25,,,,6942.76,
6353050,16:08:35,16:08:35,2420,26,,,,7126.81,0
6353050,16:09:38,16:09:38,2421,27,,,,7429.85,0
6353050,16:10:48,16:10:48,2422,28,,,,7788.83,0
6353050,16:11:50,16:11:50,2423,29,,,,8086.27,0
6353050,16:12:22,16:12:22,2424,30,,,,8215.96,0
6353050,16:13:15,16:13:15,9046,31,,,,8459.77,0
6353050,16:13:41,16:13:41,6110,32,,,,8532.55,0
6353050,16:14:58,16:14:58,8346,33,,,,8934.86,0
6353050,16:15:33,16:15:33,6112,34,,,,9091.69,0
6353050,16:16:26,16:16:26,10529,35,,,,9330.83,0
6353050,16:17:47,16:17:47,5069,36,,,,9822.97,0
6353050,16:18:11,16:18:11,5070,37,,,,9960.11,0
6353050,16:18:46,16:18:46,5071,38,,,,10150.88,0
6353050,16:19:36,16:19:36,10527,39,,,,10375.69,0
6353050,16:20:22,16:20:22,10526,40,,,,10635.64,0
6353050,16:22:03,16:22:03,5412,41,,,,11197.07,0
6353050,16:22:38,16:22:38,5413,42,,,,11379.78,0
6353050,16:23:18,16:23:18,5414,43,,,,11615.49,0
6353050,16:23:40,16:23:40,5415,44,,,,11745.87,0
6353050,16:24:08,16:24:08,5416,45,,,,11898.45,0
6353050,16:24:54,16:24:54,5417,46,,,,12203.59,0
6353050,16:25:36,16:25:36,5418,47,,,,12375.09,0
6353050,16:26:55,16:26:55,5419,48,,,,12702.56,0
6353050,16:27:21,16:27:21,5420,49,,,,12873.75,0
6353050,16:28:38,16:28:38,4492,50,,,,13199.62,0
6353050,16:29:00,16:29:00,687,51,,,,13295.29,
6353050,16:30:37,16:30:37,3578,52,,,,13569.37,0
6353050,16:31:40,16:31:40,3579,53,,,,13769.91,0
6353050,16:32:48,16:32:48,3580,54,,,,14018.47,0
6353050,16:33:56,16:33:56,2540,55,,,,14251.73,0
6353050,16:34:55,16:34:55,9605,56,,,,14400.28,0
6353050,16:36:20,16:36:20,2541,57,,,,14641.63,0
6353050,16:37:28,16:37:28,9036,58,,,,14843.54,0
6353050,16:41:00,16:41:00,9946,59,,1,,15568.73,
6353060,15:44:00,15:44:00,7095,1,,,1,0,
6353060,15:45:24,15:45:24,9503,2,,,,573.7,0
6353060,15:46:30,15:46:30,2389,3,,,,1137.29,0
6353060,15:48:05,15:48:05,2390,4,,,,1763.45,0
6353060,15:48:50,15:48:50,2391,5,,,,1970.26,0
6353060,15:49:28,15:49:28,2392,6,,,,2151.08,0
6353060,15:50:29,15:50:29,2393,7,,,,2303.59,0
6353060,15:51:09,15:51:09,2394,8,,,,2482.63,0
6353060,15:52:08,15:52:08,2395,9,,,,2699.29,0
6353060,15:52:41,15:52:41,2396,10,,,,2833.78,0
6353060,15:53:27,15:53:27,2397,11,,,,3056.96,0
6353060,15:54:56,15:54:56,2398,12,,,,3527.5,0
6353060,15:56:00,15:56:00,2399,13,,,,3827.11,
6353060,15:57:33,15:57:33,140,14,,,,4133.04,0
6353060,15:58:39,15:58:39,141,15,,,,4405.54,0
6353060,16:00:07,16:00:07,142,16,,,,4770.32,0
6353060,16:01:01,16:01:01,143,17,,,,5021.56,0
6353060,16:01:52,16:01:52,144,18,,,,5254.41,0
6353060,16:02:58,16:02:58,771,19,,,,5562.78,0
6353060,16:04:32,16:04:32,2414,20,,,,5983.6,0
6353060,16:05:17,16:05:17,2415,21,,,,6235.76,0
6353060,16:05:40,16:05:40,2416,22,,,,6322.29,0
6353060,16:06:26,16:06:26,2417,23,,,,6540.7,0
6353060,16:07:31,16:07:31,2418,24,,,,6832.86,0
6353060,16:08:00,16:08:00,2419,25,,,,6942.76,
6353060,16:08:35,16:08:35,2420,26,,,,7126.81,0
6353060,16:09:38,16:09:38,2421,27,,,,7429.85,0
6353060,16:10:48,16:10:48,2422,28,,,,7788.83,0
6353060,16:11:50,16:11:50,2423,29,,,,8086.27,0
6353060,16:12:22,16:12:22,2424,30,,,,8215.96,0
6353060,16:13:15,16:13:15,9046,31,,,,8459.77,0
6353060,16:13:41,16:13:41,6110,32,,,,8532.55,0
6353060,16:14:58,16:14:58,8346,33,,,,8934.86,0
6353060,16:15:33,16:15:33,6112,34,,,,9091.69,0
6353060,16:16:26,16:16:26,10529,35,,,,9330.83,0
6353060,16:17:47,16:17:47,5069,36,,,,9822.97,0
6353060,16:18:11,16:18:11,5070,37,,,,9960.11,0
6353060,16:18:46,16:18:46,5071,38,,,,10150.88,0
6353060,16:19:36,16:19:36,10527,39,,,,10375.69,0
6353060,16:20:22,16:20:22,10526,40,,,,10635.64,0
6353060,16:22:03,16:22:03,5412,41,,,,11197.07,0
6353060,16:22:38,16:22:38,5413,42,,,,11379.78,0
6353060,16:23:18,16:23:18,5414,43,,,,11615.49,0
6353060,16:23:40,16:23:40,5415,44,,,,11745.87,0
6353060,16:24:08,16:24:08,5416,45,,,,11898.45,0
6353060,16:24:54,16:24:54,5417,46,,,,12203.59,0
6353060,16:25:36,16:25:36,5418,47,,,,12375.09,0
6353060,16:26:55,16:26:55,5419,48,,,,12702.56,0
6353060,16:27:21,16:27:21,5420,49,,,,12873.75,0
6353060,16:28:38,16:28:38,4492,50,,,,13199.62,0
6353060,16:29:00,16:29:00,687,51,,,,13295.29,
6353060,16:30:37,16:30:37,3578,52,,,,13569.37,0
6353060,16:31:40,16:31:40,3579,53,,,,13769.91,0
6353060,16:32:48,16:32:48,3580,54,,,,14018.47,0
6353060,16:33:56,16:33:56,2540,55,,,,14251.73,0
6353060,16:34:55,16:34:55,9605,56,,,,14400.28,0
6353060,16:36:20,16:36:20,2541,57,,,,14641.63,0
6353060,16:37:28,16:37:28,9036,58,,,,14843.54,0
6353060,16:41:00,16:41:00,9946,59,,1,,15568.73,
6487020,08:00:00,08:00:00,7095,1,,,1,0,
6487020,08:01:17,08:01:17,9503,2,,,,573.7,0
6487020,08:02:18,08:02:18,2389,3,,,,1137.29,0
6487020,08:03:45,08:03:45,2390,4,,,,1763.45,0
6487020,08:04:26,08:04:26,2391,5,,,,1970.26,0
6487020,08:05:00,08:05:00,2392,6,,,,2151.08,0
6487020,08:05:57,08:05:57,2393,7,,,,2303.59,0
6487020,08:06:33,08:06:33,2394,8,,,,2482.63,0
6487020,08:07:28,08:07:28,2395,9,,,,2699.29,0
6487020,08:07:58,08:07:58,2396,10,,,,2833.78,0
6487020,08:08:40,08:08:40,2397,11,,,,3056.96,0
6487020,08:10:01,08:10:01,2398,12,,,,3527.5,0
6487020,08:11:00,08:11:00,2399,13,,,,3827.11,
6487020,08:12:18,08:12:18,140,14,,,,4133.04,0
6487020,08:13:12,08:13:12,141,15,,,,4405.54,0
6487020,08:14:26,08:14:26,142,16,,,,4770.32,0
6487020,08:15:11,08:15:11,143,17,,,,5021.56,0
6487020,08:15:54,08:15:54,144,18,,,,5254.41,0
6487020,08:16:48,08:16:48,771,19,,,,5562.78,0
6487020,08:18:06,08:18:06,2414,20,,,,5983.6,0
6487020,08:18:44,08:18:44,2415,21,,,,6235.76,0
6487020,08:19:03,08:19:03,2416,22,,,,6322.29,0
6487020,08:19:41,08:19:41,2417,23,,,,6540.7,0
6487020,08:20:36,08:20:36,2418,24,,,,6832.86,0
6487020,08:21:00,08:21:00,2419,25,,,,6942.76,
6487020,08:21:36,08:21:36,2420,26,,,,7126.81,0
6487020,08:22:43,08:22:43,2421,27,,,,7429.85,0
6487020,08:23:56,08:23:56,2422,28,,,,7788.83,0
6487020,08:25:01,08:25:01,2423,29,,,,8086.27,0
6487020,08:25:35,08:25:35,2424,30,,,,8215.96,0
6487020,08:26:30,08:26:30,9046,31,,,,8459.77,0
6487020,08:26:58,08:26:58,6110,32,,,,8532.55,0
6487020,08:28:18,08:28:18,8346,33,,,,8934.86,0
6487020,08:28:55,08:28:55,6112,34,,,,9091.69,0
6487020,08:29:50,08:29:50,10529,35,,,,9330.83,0
6487020,08:31:15,08:31:15,5069,36,,,,9822.97,0
6487020,08:31:40,08:31:40,5070,37,,,,9960.11,0
6487020,08:32:17,08:32:17,5071,38,,,,10150.88,0
6487020,08:33:10,08:33:10,10527,39,,,,10375.69,0
6487020,08:33:58,08:33:58,10526,40,,,,10635.64,0
6487020,08:35:43,08:35:43,5412,41,,,,11197.07,0
6487020,08:36:20,08:36:20,5413,42,,,,11379.78,0
6487020,08:37:01,08:37:01,5414,43,,,,11615.49,0
6487020,08:37:24,08:37:24,5415,44,,,,11745.87,0
6487020,08:37:54,08:37:54,5416,45,,,,11898.45,0
6487020,08:38:42,08:38:42,5417,46,,,,12203.59,0
6487020,08:39:26,08:39:26,5418,47,,,,12375.09,0
6487020,08:40:49,08:40:49,5419,48,,,,12702.56,0
6487020,08:41:16,08:41:16,5420,49,,,,12873.75,0
6487020,08:42:37,08:42:37,4492,50,,,,13199.62,0
6487020,08:43:00,08:43:00,687,51,,,,13295.29,
6487020,08:44:53,08:44:53,3578,52,,,,13569.37,0
6487020,08:46:07,08:46:07,3579,53,,,,13769.91,0
6487020,08:47:26,08:47:26,3580,54,,,,14018.47,0
6487020,08:48:45,08:48:45,2540,55,,,,14251.73,0
6487020,08:49:55,08:49:55,9605,56,,,,14400.28,0
6487020,08:51:33,08:51:33,2541,57,,,,14641.63,0
6487020,08:52:52,08:52:52,9036,58,,,,14843.54,0
6487020,08:57:00,08:57:00,9946,59,,1,,15568.73,
6487030,08:00:00,08:00:00,7095,1,,,1,0,
6487030,08:01:17,08:01:17,9503,2,,,,573.7,0
6487030,08:02:18,08:02:18,2389,3,,,,1137.29,0
6487030,08:03:45,08:03:45,2390,4,,,,1763.45,0
6487030,08:04:26,08:04:26,2391,5,,,,1970.26,0
6487030,08:05:00,08:05:00,2392,6,,,,2151.08,0
6487030,08:05:57,08:05:57,2393,7,,,,2303.59,0
6487030,08:06:33,08:06:33,2394,8,,,,2482.63,0
6487030,08:07:28,08:07:28,2395,9,,,,2699.29,0
6487030,08:07:58,08:07:58,2396,10,,,,2833.78,0
6487030,08:08:40,08:08:40,2397,11,,,,3056.96,0
6487030,08:10:01,08:10:01,2398,12,,,,3527.5,0
6487030,08:11:00,08:11:00,2399,13,,,,3827.11,
6487030,08:12:18,08:12:18,140,14,,,,4133.04,0
6487030,08:13:12,08:13:12,141,15,,,,4405.54,0
6487030,08:14:26,08:14:26,142,16,,,,4770.32,0
6487030,08:15:11,08:15:11,143,17,,,,5021.56,0
6487030,08:15:54,08:15:54,144,18,,,,5254.41,0
6487030,08:16:48,08:16:48,771,19,,,,5562.78,0
6487030,08:18:06,08:18:06,2414,20,,,,5983.6,0
6487030,08:18:44,08:18:44,2415,21,,,,6235.76,0
6487030,08:19:03,08:19:03,2416,22,,,,6322.29,0
6487030,08:19:41,08:19:41,2417,23,,,,6540.7,0
6487030,08:20:36,08:20:36,2418,24,,,,6832.86,0
6487030,08:21:00,08:21:00,2419,25,,,,6942.76,
6487030,08:21:36,08:21:36,2420,26,,,,7126.81,0
6487030,08:22:43,08:22:43,2421,27,,,,7429.85,0
6487030,08:23:56,08:23:56,2422,28,,,,7788.83,0
6487030,08:25:01,08:25:01,2423,29,,,,8086.27,0
6487030,08:25:35,08:25:35,2424,30,,,,8215.96,0
6487030,08:26:30,08:26:30,9046,31,,,,8459.77,0
6487030,08:26:58,08:26:58,6110,32,,,,8532.55,0
6487030,08:28:18,08:28:18,8346,33,,,,8934.86,0
6487030,08:28:55,08:28:55,6112,34,,,,9091.69,0
6487030,08:29:50,08:29:50,10529,35,,,,9330.83,0
6487030,08:31:15,08:31:15,5069,36,,,,9822.97,0
6487030,08:31:40,08:31:40,5070,37,,,,9960.11,0
6487030,08:32:17,08:32:17,5071,38,,,,10150.88,0
6487030,08:33:10,08:33:10,10527,39,,,,10375.69,0
6487030,08:33:58,08:33:58,10526,40,,,,10635.64,0
6487030,08:35:43,08:35:43,5412,41,,,,11197.07,0
6487030,08:36:20,08:36:20,5413,42,,,,11379.78,0
6487030,08:37:01,08:37:01,5414,43,,,,11615.49,0
6487030,08:37:24,08:37:24,5415,44,,,,11745.87,0
6487030,08:37:54,08:37:54,5416,45,,,,11898.45,0
6487030,08:38:42,08:38:42,5417,46,,,,12203.59,0
6487030,08:39:26,08:39:26,5418,47,,,,12375.09,0
6487030,08:40:49,08:40:49,5419,48,,,,12702.56,0
6487030,08:41:16,08:41:16,5420,49,,,,12873.75,0
6487030,08:42:37,08:42:37,4492,50,,,,13199.62,0
6487030,08:43:00,08:43:00,687,51,,,,13295.29,
6487030,08:44:53,08:44:53,3578,52,,,,13569.37,0
6487030,08:46:07,08:46:07,3579,53,,,,13769.91,0
6487030,08:47:26,08:47:26,3580,54,,,,14018.47,0
6487030,08:48:45,08:48:45,2540,55,,,,14251.73,0
6487030,08:49:55,08:49:55,9605,56,,,,14400.28,0
6487030,08:51:33,08:51:33,2541,57,,,,14641.63,0
6487030,08:52:52,08:52:52,9036,58,,,,14843.54,0
6487030,08:57:00,08:57:00,9946,59,,1,,15568.73,
6487040,08:00:00,08:00:00,7095,1,,,1,0,
6487040,08:01:17,08:01:17,9503,2,,,,573.7,0
6487040,08:02:18,08:02:18,2389,3,,,,1137.29,0
6487040,08:03:45,08:03:45,2390,4,,,,1763.45,0
6487040,08:04:26,08:04:26,2391,5,,,,1970.26,0
6487040,08:05:00,08:05:00,2392,6,,,,2151.08,0
6487040,08:05:57,08:05:57,2393,7,,,,2303.59,0
6487040,08:06:33,08:06:33,2394,8,,,,2482.63,0
6487040,08:07:28,08:07:28,2395,9,,,,2699.29,0
6487040,08:07:58,08:07:58,2396,10,,,,2833.78,0
6487040,08:08:40,08:08:40,2397,11,,,,3056.96,0
6487040,08:10:01,08:10:01,2398,12,,,,3527.5,0
6487040,08:11:00,08:11:00,2399,13,,,,3827.11,
6487040,08:12:18,08:12:18,140,14,,,,4133.04,0
6487040,08:13:12,08:13:12,141,15,,,,4405.54,0
6487040,08:14:26,08:14:26,142,16,,,,4770.32,0
6487040,08:15:11,08:15:11,143,17,,,,5021.56,0
6487040,08:15:54,08:15:54,144,18,,,,5254.41,0
6487040,08:16:48,08:16:48,771,19,,,,5562.78,0
6487040,08:18:06,08:18:06,2414,20,,,,5983.6,0
6487040,08:18:44,08:18:44,2415,21,,,,6235.76,0
6487040,08:19:03,08:19:03,2416,22,,,,6322.29,0
6487040,08:19:41,08:19:41,2417,23,,,,6540.7,0
6487040,08:20:36,08:20:36,2418,24,,,,6832.86,0
6487040,08:21:00,08:21:00,2419,25,,,,6942.76,
6487040,08:21:36,08:21:36,2420,26,,,,7126.81,0
6487040,08:22:43,08:22:43,2421,27,,,,7429.85,0
6487040,08:23:56,08:23:56,2422,28,,,,7788.83,0
6487040,08:25:01,08:25:01,2423,29,,,,8086.27,0
6487040,08:25:35,08:25:35,2424,30,,,,8215.96,0
6487040,08:26:30,08:26:30,9046,31,,,,8459.77,0
6487040,08:26:58,08:26:58,6110,32,,,,8532.55,0
6487040,08:28:18,08:28:18,8346,33,,,,8934.86,0
6487040,08:28:55,08:28:55,6112,34,,,,9091.69,0
6487040,08:29:50,08:29:50,10529,35,,,,9330.83,0
6487040,08:31:15,08:31:15,5069,36,,,,9822.97,0
6487040,08:31:40,08:31:40,5070,37,,,,9960.11,0
6487040,08:32:17,08:32:17,5071,38,,,,10150.88,0
6487040,08:33:10,08:33:10,10527,39,,,,10375.69,0
6487040,08:33:58,08:33:58,10526,40,,,,10635.64,0
6487040,08:35:43,08:35:43,5412,41,,,,11197.07,0
6487040,08:36:20,08:36:20,5413,42,,,,11379.78,0
6487040,08:37:01,08:37:01,5414,43,,,,11615.49,0
6487040,08:37:24,08:37:24,5415,44,,,,11745.87,0
6487040,08:37:54,08:37:54,5416,45,,,,11898.45,0
6487040,08:38:42,08:38:42,5417,46,,,,12203.59,0
6487040,08:39:26,08:39:26,5418,47,,,,12375.09,0
6487040,08:40:49,08:40:49,5419,48,,,,12702.56,0
6487040,08:41:16,08:41:16,5420,49,,,,12873.75,0
6487040,08:42:37,08:42:37,4492,50,,,,13199.62,0
6487040,08:43:00,08:43:00,687,51,,,,13295.29,
6487040,08:44:53,08:44:53,3578,52,,,,13569.37,0
6487040,08:46:07,08:46:07,3579,53,,,,13769.91,0
6487040,08:47:26,08:47:26,3580,54,,,,14018.47,0
6487040,08:48:45,08:48:45,2540,55,,,,14251.73,0
6487040,08:49:55,08:49:55,9605,56,,,,14400.28,0
6487040,08:51:33,08:51:33,2541,57,,,,14641.63,0
6487040,08:52:52,08:52:52,9036,58,,,,14843.54,0
6487040,08:57:00,08:57:00,9946,59,,1,,15568.73,
6487050,08:00:00,08:00:00,7095,1,,,1,0,
6487050,08:01:17,08:01:17,9503,2,,,,573.7,0
6487050,08:02:18,08:02:18,2389,3,,,,1137.29,0
6487050,08:03:45,08:03:45,2390,4,,,,1763.45,0
6487050,08:04:26,08:04:26,2391,5,,,,1970.26,0
6487050,08:05:00,08:05:00,2392,6,,,,2151.08,0
6487050,08:05:57,08:05:57,2393,7,,,,2303.59,0
6487050,08:06:33,08:06:33,2394,8,,,,2482.63,0
6487050,08:07:28,08:07:28,2395,9,,,,2699.29,0
6487050,08:07:58,08:07:58,2396,10,,,,2833.78,0
6487050,08:08:40,08:08:40,2397,11,,,,3056.96,0
6487050,08:10:01,08:10:01,2398,12,,,,3527.5,0
6487050,08:11:00,08:11:00,2399,13,,,,3827.11,
6487050,08:12:18,08:12:18,140,14,,,,4133.04,0
6487050,08:13:12,08:13:12,141,15,,,,4405.54,0
6487050,08:14:26,08:14:26,142,16,,,,4770.32,0
6487050,08:15:11,08:15:11,143,17,,,,5021.56,0
6487050,08:15:54,08:15:54,144,18,,,,5254.41,0
6487050,08:16:48,08:16:48,771,19,,,,5562.78,0
6487050,08:18:06,08:18:06,2414,20,,,,5983.6,0
6487050,08:18:44,08:18:44,2415,21,,,,6235.76,0
6487050,08:19:03,08:19:03,2416,22,,,,6322.29,0
6487050,08:19:41,08:19:41,2417,23,,,,6540.7,0
6487050,08:20:36,08:20:36,2418,24,,,,6832.86,0
6487050,08:21:00,08:21:00,2419,25,,,,6942.76,
6487050,08:21:36,08:21:36,2420,26,,,,7126.81,0
6487050,08:22:43,08:22:43,2421,27,,,,7429.85,0
6487050,08:23:56,08:23:56,2422,28,,,,7788.83,0
6487050,08:25:01,08:25:01,2423,29,,,,8086.27,0
6487050,08:25:35,08:25:35,2424,30,,,,8215.96,0
6487050,08:26:30,08:26:30,9046,31,,,,8459.77,0
6487050,08:26:58,08:26:58,6110,32,,,,8532.55,0
6487050,08:28:18,08:28:18,8346,33,,,,8934.86,0
6487050,08:28:55,08:28:55,6112,34,,,,9091.69,0
6487050,08:29:50,08:29:50,10529,35,,,,9330.83,0
6487050,08:31:15,08:31:15,5069,36,,,,9822.97,0
6487050,08:31:40,08:31:40,5070,37,,,,9960.11,0
6487050,08:32:17,08:32:17,5071,38,,,,10150.88,0
6487050,08:33:10,08:33:10,10527,39,,,,10375.69,0
6487050,08:33:58,08:33:58,10526,40,,,,10635.64,0
6487050,08:35:43,08:35:43,5412,41,,,,11197.07,0
6487050,08:36:20,08:36:20,5413,42,,,,11379.78,0
6487050,08:37:01,08:37:01,5414,43,,,,11615.49,0
6487050,08:37:24,08:37:24,5415,44,,,,11745.87,0
6487050,08:37:54,08:37:54,5416,45,,,,11898.45,0
6487050,08:38:42,08:38:42,5417,46,,,,12203.59,0
6487050,08:39:26,08:39:26,5418,47,,,,12375.09,0
6487050,08:40:49,08:40:49,5419,48,,,,12702.56,0
6487050,08:41:16,08:41:16,5420,49,,,,12873.75,0
6487050,08:42:37,08:42:37,4492,50,,,,13199.62,0
6487050,08:43:00,08:43:00,687,51,,,,13295.29,
6487050,08:44:53,08:44:53,3578,52,,,,13569.37,0
6487050,08:46:07,08:46:07,3579,53,,,,13769.91,0
6487050,08:47:26,08:47:26,3580,54,,,,14018.47,0
6487050,08:48:45,08:48:45,2540,55,,,,14251.73,0
6487050,08:49:55,08:49:55,9605,56,,,,14400.28,0
6487050,08:51:33,08:51:33,2541,57,,,,14641.63,0
6487050,08:52:52,08:52:52,9036,58,,,,14843.54,0
6487050,08:57:00,08:57:00,9946,59,,1,,15568.73,
6487060,08:00:00,08:00:00,7095,1,,,1,0,
6487060,08:01:17,08:01:17,9503,2,,,,573.7,0
6487060,08:02:18,08:02:18,2389,3,,,,1137.29,0
6487060,08:03:45,08:03:45,2390,4,,,,1763.45,0
6487060,08:04:26,08:04:26,2391,5,,,,1970.26,0
6487060,08:05:00,08:05:00,2392,6,,,,2151.08,0
6487060,08:05:57,08:05:57,2393,7,,,,2303.59,0
6487060,08:06:33,08:06:33,2394,8,,,,2482.63,0
6487060,08:07:28,08:07:28,2395,9,,,,2699.29,0
6487060,08:07:58,08:07:58,2396,10,,,,2833.78,0
6487060,08:08:40,08:08:40,2397,11,,,,3056.96,0
6487060,08:10:01,08:10:01,2398,12,,,,3527.5,0
6487060,08:11:00,08:11:00,2399,13,,,,3827.11,
6487060,08:12:18,08:12:18,140,14,,,,4133.04,0
6487060,08:13:12,08:13:12,141,15,,,,4405.54,0
6487060,08:14:26,08:14:26,142,16,,,,4770.32,0
6487060,08:15:11,08:15:11,143,17,,,,5021.56,0
6487060,08:15:54,08:15:54,144,18,,,,5254.41,0
6487060,08:16:48,08:16:48,771,19,,,,5562.78,0
6487060,08:18:06,08:18:06,2414,20,,,,5983.6,0
6487060,08:18:44,08:18:44,2415,21,,,,6235.76,0
6487060,08:19:03,08:19:03,2416,22,,,,6322.29,0
6487060,08:19:41,08:19:41,2417,23,,,,6540.7,0
6487060,08:20:36,08:20:36,2418,24,,,,6832.86,0
6487060,08:21:00,08:21:00,2419,25,,,,6942.76,
6487060,08:21:36,08:21:36,2420,26,,,,7126.81,0
6487060,08:22:43,08:22:43,2421,27,,,,7429.85,0
6487060,08:23:56,08:23:56,2422,28,,,,7788.83,0
6487060,08:25:01,08:25:01,2423,29,,,,8086.27,0
6487060,08:25:35,08:25:35,2424,30,,,,8215.96,0
6487060,08:26:30,08:26:30,9046,31,,,,8459.77,0
6487060,08:26:58,08:26:58,6110,32,,,,8532.55,0
6487060,08:28:18,08:28:18,8346,33,,,,8934.86,0
6487060,08:28:55,08:28:55,6112,34,,,,9091.69,0
6487060,08:29:50,08:29:50,10529,35,,,,9330.83,0
6487060,08:31:15,08:31:15,5069,36,,,,9822.97,0
6487060,08:31:40,08:31:40,5070,37,,,,9960.11,0
6487060,08:32:17,08:32:17,5071,38,,,,10150.88,0
6487060,08:33:10,08:33:10,10527,39,,,,10375.69,0
6487060,08:33:58,08:33:58,10526,40,,,,10635.64,0
6487060,08:35:43,08:35:43,5412,41,,,,11197.07,0
6487060,08:36:20,08:36:20,5413,42,,,,11379.78,0
6487060,08:37:01,08:37:01,5414,43,,,,11615.49,0
6487060,08:37:24,08:37:24,5415,44,,,,11745.87,0
6487060,08:37:54,08:37:54,5416,45,,,,11898.45,0
6487060,08:38:42,08:38:42,5417,46,,,,12203.59,0
6487060,08:39:26,08:39:26,5418,47,,,,12375.09,0
6487060,08:40:49,08:40:49,5419,48,,,,12702.56,0
6487060,08:41:16,08:41:16,5420,49,,,,12873.75,0
6487060,08:42:37,08:42:37,4492,50,,,,13199.62,0
6487060,08:43:00,08:43:00,687,51,,,,13295.29,
6487060,08:44:53,08:44:53,3578,52,,,,13569.37,0
6487060,08:46:07,08:46:07,3579,53,,,,13769.91,0
6487060,08:47:26,08:47:26,3580,54,,,,14018.47,0
6487060,08:48:45,08:48:45,2540,55,,,,14251.73,0
6487060,08:49:55,08:49:55,9605,56,,,,14400.28,0
6487060,08:51:33,08:51:33,2541,57,,,,14641.63,0
6487060,08:52:52,08:52:52,9036,58,,,,14843.54,0
6487060,08:57:00,08:57:00,9946,59,,1,,15568.73,
6569090,12:20:00,12:20:00,7095,1,,,1,0,
6569090,12:21:03,12:21:03,9503,2,,,,573.7,0
6569090,12:21:52,12:21:52,2389,3,,,,1137.29,0
6569090,12:23:04,12:23:04,2390,4,,,,1763.45,0
6569090,12:23:38,12:23:38,2391,5,,,,1970.26,0
6569090,12:24:06,12:24:06,2392,6,,,,2151.08,0
6569090,12:24:52,12:24:52,2393,7,,,,2303.59,0
6569090,12:25:21,12:25:21,2394,8,,,,2482.63,0
6569090,12:26:06,12:26:06,2395,9,,,,2699.29,0
6569090,12:26:31,12:26:31,2396,10,,,,2833.78,0
6569090,12:27:05,12:27:05,2397,11,,,,3056.96,0
6569090,12:28:12,12:28:12,2398,12,,,,3527.5,0
6569090,12:29:00,12:29:00,2399,13,,,,3827.11,
6569090,12:30:02,12:30:02,140,14,,,,4133.04,0
6569090,12:30:46,12:30:46,141,15,,,,4405.54,0
6569090,12:31:45,12:31:45,142,16,,,,4770.32,0
6569090,12:32:21,12:32:21,143,17,,,,5021.56,0
6569090,12:32:55,12:32:55,144,18,,,,5254.41,0
6569090,12:33:38,12:33:38,771,19,,,,5562.78,0
6569090,12:34:41,12:34:41,2414,20,,,,5983.6,0
6569090,12:35:11,12:35:11,2415,21,,,,6235.76,0
6569090,12:35:27,12:35:27,2416,22,,,,6322.29,0
6569090,12:35:57,12:35:57,2417,23,,,,6540.7,0
6569090,12:36:41,12:36:41,2418,24,,,,6832.86,0
6569090,12:37:00,12:37:00,2419,25,,,,6942.76,
6569090,12:37:21,12:37:21,2420,26,,,,7126.81,0
6569090,12:38:01,12:38:01,2421,27,,,,7429.85,0
6569090,12:38:44,12:38:44,2422,28,,,,7788.83,0
6569090,12:39:22,12:39:22,2423,29,,,,8086.27,0
6569090,12:39:42,12:39:42,2424,30,,,,8215.96,0
6569090,12:40:15,12:40:15,9046,31,,,,8459.77,0
6569090,12:40:31,12:40:31,6110,32,,,,8532.55,0
6569090,12:41:19,12:41:19,8346,33,,,,8934.86,0
6569090,12:41:40,12:41:40,6112,34,,,,9091.69,0
6569090,12:42:13,12:42:13,10529,35,,,,9330.83,0
6569090,12:43:03,12:43:03,5069,36,,,,9822.97,0
6569090,12:43:18,12:43:18,5070,37,,,,9960.11,0
6569090,12:43:40,12:43:40,5071,38,,,,10150.88,0
6569090,12:44:11,12:44:11,10527,39,,,,10375.69,0
6569090,12:44:39,12:44:39,10526,40,,,,10635.64,0
6569090,12:45:42,12:45:42,5412,41,,,,11197.07,0
6569090,12:46:03,12:46:03,5413,42,,,,11379.78,0
6569090,12:46:28,12:46:28,5414,43,,,,11615.49,0
6569090,12:46:41,12:46:41,5415,44,,,,11745.87,0
6569090,12:46:59,12:46:59,5416,45,,,,11898.45,0
6569090,12:47:28,12:47:28,5417,46,,,,12203.59,0
6569090,12:47:53,12:47:53,5418,47,,,,12375.09,0
6569090,12:48:42,12:48:42,5419,48,,,,12702.56,0
6569090,12:48:58,12:48:58,5420,49,,,,12873.75,0
6569090,12:49:46,12:49:46,4492,50,,,,13199.62,0
6569090,12:50:00,12:50:00,687,51,,,,13295.29,
6569090,12:51:21,12:51:21,3578,52,,,,13569.37,0
6569090,12:52:14,12:52:14,3579,53,,,,13769.91,0
6569090,12:53:10,12:53:10,3580,54,,,,14018.47,0
6569090,12:54:07,12:54:07,2540,55,,,,14251.73,0
6569090,12:54:56,12:54:56,9605,56,,,,14400.28,0
6569090,12:56:07,12:56:07,2541,57,,,,14641.63,0
6569090,12:57:03,12:57:03,9036,58,,,,14843.54,0
6569090,13:00:00,13:00:00,9946,59,,1,,15568.73,
6583070,16:50:00,16:50:00,7095,1,,,1,0,
6583070,16:51:03,16:51:03,9503,2,,,,573.7,0
6583070,16:51:52,16:51:52,2389,3,,,,1137.29,0
6583070,16:53:04,16:53:04,2390,4,,,,1763.45,0
6583070,16:53:38,16:53:38,2391,5,,,,1970.26,0
6583070,16:54:06,16:54:06,2392,6,,,,2151.08,0
6583070,16:54:52,16:54:52,2393,7,,,,2303.59,0
6583070,16:55:21,16:55:21,2394,8,,,,2482.63,0
6583070,16:56:06,16:56:06,2395,9,,,,2699.29,0
6583070,16:56:31,16:56:31,2396,10,,,,2833.78,0
6583070,16:57:05,16:57:05,2397,11,,,,3056.96,0
6583070,16:58:12,16:58:12,2398,12,,,,3527.5,0
6583070,16:59:00,16:59:00,2399,13,,,,3827.11,
6583070,16:59:54,16:59:54,140,14,,,,4133.04,0
6583070,17:00:32,17:00:32,141,15,,,,4405.54,0
6583070,17:01:24,17:01:24,142,16,,,,4770.32,0
6583070,17:01:55,17:01:55,143,17,,,,5021.56,0
6583070,17:02:25,17:02:25,144,18,,,,5254.41,0
6583070,17:03:04,17:03:04,771,19,,,,5562.78,0
6583070,17:03:58,17:03:58,2414,20,,,,5983.6,0
6583070,17:04:25,17:04:25,2415,21,,,,6235.76,0
6583070,17:04:38,17:04:38,2416,22,,,,6322.29,0
6583070,17:05:05,17:05:05,2417,23,,,,6540.7,0
6583070,17:05:43,17:05:43,2418,24,,,,6832.86,0
6583070,17:06:00,17:06:00,2419,25,,,,6942.76,
6583070,17:06:21,17:06:21,2420,26,,,,7126.81,0
6583070,17:07:01,17:07:01,2421,27,,,,7429.85,0
6583070,17:07:44,17:07:44,2422,28,,,,7788.83,0
6583070,17:08:22,17:08:22,2423,29,,,,8086.27,0
6583070,17:08:42,17:08:42,2424,30,,,,8215.96,0
6583070,17:09:15,17:09:15,9046,31,,,,8459.77,0
6583070,17:09:31,17:09:31,6110,32,,,,8532.55,0
6583070,17:10:19,17:10:19,8346,33,,,,8934.86,0
6583070,17:10:40,17:10:40,6112,34,,,,9091.69,0
6583070,17:11:13,17:11:13,10529,35,,,,9330.83,0
6583070,17:12:03,17:12:03,5069,36,,,,9822.97,0
6583070,17:12:18,17:12:18,5070,37,,,,9960.11,0
6583070,17:12:40,17:12:40,5071,38,,,,10150.88,0
6583070,17:13:11,17:13:11,10527,39,,,,10375.69,0
6583070,17:13:39,17:13:39,10526,40,,,,10635.64,0
6583070,17:14:42,17:14:42,5412,41,,,,11197.07,0
6583070,17:15:03,17:15:03,5413,42,,,,11379.78,0
6583070,17:15:28,17:15:28,5414,43,,,,11615.49,0
6583070,17:15:41,17:15:41,5415,44,,,,11745.87,0
6583070,17:15:59,17:15:59,5416,45,,,,11898.45,0
6583070,17:16:28,17:16:28,5417,46,,,,12203.59,0
6583070,17:16:53,17:16:53,5418,47,,,,12375.09,0
6583070,17:17:42,17:17:42,5419,48,,,,12702.56,0
6583070,17:17:58,17:17:58,5420,49,,,,12873.75,0
6583070,17:18:46,17:18:46,4492,50,,,,13199.62,0
6583070,17:19:00,17:19:00,687,51,,,,13295.29,
6583070,17:20:13,17:20:13,3578,52,,,,13569.37,0
6583070,17:21:00,17:21:00,3579,53,,,,13769.91,0
6583070,17:21:51,17:21:51,3580,54,,,,14018.47,0
6583070,17:22:42,17:22:42,2540,55,,,,14251.73,0
6583070,17:23:26,17:23:26,9605,56,,,,14400.28,0
6583070,17:24:30,17:24:30,2541,57,,,,14641.63,0
6583070,17:25:21,17:25:21,9036,58,,,,14843.54,0
6583070,17:28:00,17:28:00,9946,59,,1,,15568.73,
6800070,17:20:00,17:20:00,7095,1,,,1,0,
6800070,17:21:03,17:21:03,9503,2,,,,573.7,0
6800070,17:21:52,17:21:52,2389,3,,,,1137.29,0
6800070,17:23:04,17:23:04,2390,4,,,,1763.45,0
6800070,17:23:38,17:23:38,2391,5,,,,1970.26,0
6800070,17:24:06,17:24:06,2392,6,,,,2151.08,0
6800070,17:24:52,17:24:52,2393,7,,,,2303.59,0
6800070,17:25:21,17:25:21,2394,8,,,,2482.63,0
6800070,17:26:06,17:26:06,2395,9,,,,2699.29,0
6800070,17:26:31,17:26:31,2396,10,,,,2833.78,0
6800070,17:27:05,17:27:05,2397,11,,,,3056.96,0
6800070,17:28:12,17:28:12,2398,12,,,,3527.5,0
6800070,17:29:00,17:29:00,2399,13,,,,3827.11,
6800070,17:29:54,17:29:54,140,14,,,,4133.04,0
6800070,17:30:32,17:30:32,141,15,,,,4405.54,0
6800070,17:31:24,17:31:24,142,16,,,,4770.32,0
6800070,17:31:55,17:31:55,143,17,,,,5021.56,0
6800070,17:32:25,17:32:25,144,18,,,,5254.41,0
6800070,17:33:04,17:33:04,771,19,,,,5562.78,0
6800070,17:33:58,17:33:58,2414,20,,,,5983.6,0
6800070,17:34:25,17:34:25,2415,21,,,,6235.76,0
6800070,17:34:38,17:34:38,2416,22,,,,6322.29,0
6800070,17:35:05,17:35:05,2417,23,,,,6540.7,0
6800070,17:35:43,17:35:43,2418,24,,,,6832.86,0
6800070,17:36:00,17:36:00,2419,25,,,,6942.76,
6800070,17:36:21,17:36:21,2420,26,,,,7126.81,0
6800070,17:37:01,17:37:01,2421,27,,,,7429.85,0
6800070,17:37:44,17:37:44,2422,28,,,,7788.83,0
6800070,17:38:22,17:38:22,2423,29,,,,8086.27,0
6800070,17:38:42,17:38:42,2424,30,,,,8215.96,0
6800070,17:39:15,17:39:15,9046,31,,,,8459.77,0
6800070,17:39:31,17:39:31,6110,32,,,,8532.55,0
6800070,17:40:19,17:40:19,8346,33,,,,8934.86,0
6800070,17:40:40,17:40:40,6112,34,,,,9091.69,0
6800070,17:41:13,17:41:13,10529,35,,,,9330.83,0
6800070,17:42:03,17:42:03,5069,36,,,,9822.97,0
6800070,17:42:18,17:42:18,5070,37,,,,9960.11,0
6800070,17:42:40,17:42:40,5071,38,,,,10150.88,0
6800070,17:43:11,17:43:11,10527,39,,,,10375.69,0
6800070,17:43:39,17:43:39,10526,40,,,,10635.64,0
6800070,17:44:42,17:44:42,5412,41,,,,11197.07,0
6800070,17:45:03,17:45:03,5413,42,,,,11379.78,0
6800070,17:45:28,17:45:28,5414,43,,,,11615.49,0
6800070,17:45:41,17:45:41,5415,44,,,,11745.87,0
6800070,17:45:59,17:45:59,5416,45,,,,11898.45,0
6800070,17:46:28,17:46:28,5417,46,,,,12203.59,0
6800070,17:46:53,17:46:53,5418,47,,,,12375.09,0
6800070,17:47:42,17:47:42,5419,48,,,,12702.56,0
6800070,17:47:58,17:47:58,5420,49,,,,12873.75,0
6800070,17:48:46,17:48:46,4492,50,,,,13199.62,0
6800070,17:49:00,17:49:00,687,51,,,,13295.29,
6800070,17:50:13,17:50:13,3578,52,,,,13569.37,0
6800070,17:51:00,17:51:00,3579,53,,,,13769.91,0
6800070,17:51:51,17:51:51,3580,54,,,,14018.47,0
6800070,17:52:42,17:52:42,2540,55,,,,14251.73,0
6800070,17:53:26,17:53:26,9605,56,,,,14400.28,0
6800070,17:54:30,17:54:30,2541,57,,,,14641.63,0
6800070,17:55:21,17:55:21,9036,58,,,,14843.54,0
6800070,17:58:00,17:58:00,9946,59,,1,,15568.73,
7249010,10:54:00,10:54:00,7095,1,,,1,0,
7249010,10:55:03,10:55:03,9503,2,,,,573.7,0
7249010,10:55:52,10:55:52,2389,3,,,,1137.29,0
7249010,10:57:04,10:57:04,2390,4,,,,1763.45,0
7249010,10:57:38,10:57:38,2391,5,,,,1970.26,0
7249010,10:58:06,10:58:06,2392,6,,,,2151.08,0
7249010,10:58:52,10:58:52,2393,7,,,,2303.59,0
7249010,10:59:21,10:59:21,2394,8,,,,2482.63,0
7249010,11:00:06,11:00:06,2395,9,,,,2699.29,0
7249010,11:00:31,11:00:31,2396,10,,,,2833.78,0
7249010,11:01:05,11:01:05,2397,11,,,,3056.96,0
7249010,11:02:12,11:02:12,2398,12,,,,3527.5,0
7249010,11:03:00,11:03:00,2399,13,,,,3827.11,
7249010,11:03:54,11:03:54,140,14,,,,4133.04,0
7249010,11:04:32,11:04:32,141,15,,,,4405.54,0
7249010,11:05:24,11:05:24,142,16,,,,4770.32,0
7249010,11:05:55,11:05:55,143,17,,,,5021.56,0
7249010,11:06:25,11:06:25,144,18,,,,5254.41,0
7249010,11:07:04,11:07:04,771,19,,,,5562.78,0
7249010,11:07:58,11:07:58,2414,20,,,,5983.6,0
7249010,11:08:25,11:08:25,2415,21,,,,6235.76,0
7249010,11:08:38,11:08:38,2416,22,,,,6322.29,0
7249010,11:09:05,11:09:05,2417,23,,,,6540.7,0
7249010,11:09:43,11:09:43,2418,24,,,,6832.86,0
7249010,11:10:00,11:10:00,2419,25,,,,6942.76,
7249010,11:10:21,11:10:21,2420,26,,,,7126.81,0
7249010,11:11:01,11:11:01,2421,27,,,,7429.85,0
7249010,11:11:44,11:11:44,2422,28,,,,7788.83,0
7249010,11:12:22,11:12:22,2423,29,,,,8086.27,0
7249010,11:12:42,11:12:42,2424,30,,,,8215.96,0
7249010,11:13:15,11:13:15,9046,31,,,,8459.77,0
7249010,11:13:31,11:13:31,6110,32,,,,8532.55,0
7249010,11:14:19,11:14:19,8346,33,,,,8934.86,0
7249010,11:14:40,11:14:40,6112,34,,,,9091.69,0
7249010,11:15:13,11:15:13,10529,35,,,,9330.83,0
7249010,11:16:03,11:16:03,5069,36,,,,9822.97,0
7249010,11:16:18,11:16:18,5070,37,,,,9960.11,0
7249010,11:16:40,11:16:40,5071,38,,,,10150.88,0
7249010,11:17:11,11:17:11,10527,39,,,,10375.69,0
7249010,11:17:39,11:17:39,10526,40,,,,10635.64,0
7249010,11:18:42,11:18:42,5412,41,,,,11197.07,0
7249010,11:19:03,11:19:03,5413,42,,,,11379.78,0
7249010,11:19:28,11:19:28,5414,43,,,,11615.49,0
7249010,11:19:41,11:19:41,5415,44,,,,11745.87,0
7249010,11:19:59,11:19:59,5416,45,,,,11898.45,0
7249010,11:20:28,11:20:28,5417,46,,,,12203.59,0
7249010,11:20:53,11:20:53,5418,47,,,,12375.09,0
7249010,11:21:42,11:21:42,5419,48,,,,12702.56,0
7249010,11:21:58,11:21:58,5420,49,,,,12873.75,0
7249010,11:22:46,11:22:46,4492,50,,,,13199.62,0
7249010,11:23:00,11:23:00,687,51,,,,13295.29,
7249010,11:24:13,11:24:13,3578,52,,,,13569.37,0
7249010,11:25:00,11:25:00,3579,53,,,,13769.91,0
7249010,11:25:51,11:25:51,3580,54,,,,14018.47,0
7249010,11:26:42,11:26:42,2540,55,,,,14251.73,0
7249010,11:27:26,11:27:26,9605,56,,,,14400.28,0
7249010,11:28:30,11:28:30,2541,57,,,,14641.63,0
7249010,11:29:21,11:29:21,9036,58,,,,14843.54,0
7249010,11:32:00,11:32:00,9946,59,,1,,15568.73,
7249120,10:54:00,10:54:00,7095,1,,,1,0,
7249120,10:55:03,10:55:03,9503,2,,,,573.7,0
7249120,10:55:52,10:55:52,2389,3,,,,1137.29,0
7249120,10:57:04,10:57:04,2390,4,,,,1763.45,0
7249120,10:57:38,10:57:38,2391,5,,,,1970.26,0
7249120,10:58:06,10:58:06,2392,6,,,,2151.08,0
7249120,10:58:52,10:58:52,2393,7,,,,2303.59,0
7249120,10:59:21,10:59:21,2394,8,,,,2482.63,0
7249120,11:00:06,11:00:06,2395,9,,,,2699.29,0
7249120,11:00:31,11:00:31,2396,10,,,,2833.78,0
7249120,11:01:05,11:01:05,2397,11,,,,3056.96,0
7249120,11:02:12,11:02:12,2398,12,,,,3527.5,0
7249120,11:03:00,11:03:00,2399,13,,,,3827.11,
7249120,11:03:54,11:03:54,140,14,,,,4133.04,0
7249120,11:04:32,11:04:32,141,15,,,,4405.54,0
7249120,11:05:24,11:05:24,142,16,,,,4770.32,0
7249120,11:05:55,11:05:55,143,17,,,,5021.56,0
7249120,11:06:25,11:06:25,144,18,,,,5254.41,0
7249120,11:07:04,11:07:04,771,19,,,,5562.78,0
7249120,11:07:58,11:07:58,2414,20,,,,5983.6,0
7249120,11:08:25,11:08:25,2415,21,,,,6235.76,0
7249120,11:08:38,11:08:38,2416,22,,,,6322.29,0
7249120,11:09:05,11:09:05,2417,23,,,,6540.7,0
7249120,11:09:43,11:09:43,2418,24,,,,6832.86,0
7249120,11:10:00,11:10:00,2419,25,,,,6942.76,
7249120,11:10:21,11:10:21,2420,26,,,,7126.81,0
7249120,11:11:01,11:11:01,2421,27,,,,7429.85,0
7249120,11:11:44,11:11:44,2422,28,,,,7788.83,0
7249120,11:12:22,11:12:22,2423,29,,,,8086.27,0
7249120,11:12:42,11:12:42,2424,30,,,,8215.96,0
7249120,11:13:15,11:13:15,9046,31,,,,8459.77,0
7249120,11:13:31,11:13:31,6110,32,,,,8532.55,0
7249120,11:14:19,11:14:19,8346,33,,,,8934.86,0
7249120,11:14:40,11:14:40,6112,34,,,,9091.69,0
7249120,11:15:13,11:15:13,10529,35,,,,9330.83,0
7249120,11:16:03,11:16:03,5069,36,,,,9822.97,0
7249120,11:16:18,11:16:18,5070,37,,,,9960.11,0
7249120,11:16:40,11:16:40,5071,38,,,,10150.88,0
7249120,11:17:11,11:17:11,10527,39,,,,10375.69,0
7249120,11:17:39,11:17:39,10526,40,,,,10635.64,0
7249120,11:18:42,11:18:42,5412,41,,,,11197.07,0
7249120,11:19:03,11:19:03,5413,42,,,,11379.78,0
7249120,11:19:28,11:19:28,5414,43,,,,11615.49,0
7249120,11:19:41,11:19:41,5415,44,,,,11745.87,0
7249120,11:19:59,11:19:59,5416,45,,,,11898.45,0
7249120,11:20:28,11:20:28,5417,46,,,,12203.59,0
7249120,11:20:53,11:20:53,5418,47,,,,12375.09,0
7249120,11:21:42,11:21:42,5419,48,,,,12702.56,0
7249120,11:21:58,11:21:58,5420,49,,,,12873.75,0
7249120,11:22:46,11:22:46,4492,50,,,,13199.62,0
7249120,11:23:00,11:23:00,687,51,,,,13295.29,
7249120,11:24:13,11:24:13,3578,52,,,,13569.37,0
7249120,11:25:00,11:25:00,3579,53,,,,13769.91,0
7249120,11:25:51,11:25:51,3580,54,,,,14018.47,0
7249120,11:26:42,11:26:42,2540,55,,,,14251.73,0
7249120,11:27:26,11:27:26,9605,56,,,,14400.28,0
7249120,11:28:30,11:28:30,2541,57,,,,14641.63,0
7249120,11:29:21,11:29:21,9036,58,,,,14843.54,0
7249120,11:32:00,11:32:00,9946,59,,1,,15568.73,
7275070,08:20:00,08:20:00,7095,1,,,1,0,
7275070,08:20:56,08:20:56,9503,2,,,,573.7,0
7275070,08:21:40,08:21:40,2389,3,,,,1137.29,0
7275070,08:22:43,08:22:43,2390,4,,,,1763.45,0
7275070,08:23:13,08:23:13,2391,5,,,,1970.26,0
7275070,08:23:38,08:23:38,2392,6,,,,2151.08,0
7275070,08:24:19,08:24:19,2393,7,,,,2303.59,0
7275070,08:24:46,08:24:46,2394,8,,,,2482.63,0
7275070,08:25:25,08:25:25,2395,9,,,,2699.29,0
7275070,08:25:47,08:25:47,2396,10,,,,2833.78,0
7275070,08:26:18,08:26:18,2397,11,,,,3056.96,0
7275070,08:27:17,08:27:17,2398,12,,,,3527.5,0
7275070,08:28:00,08:28:00,2399,13,,,,3827.11,
7275070,08:28:54,08:28:54,140,14,,,,4133.04,0
7275070,08:29:32,08:29:32,141,15,,,,4405.54,0
7275070,08:30:24,08:30:24,142,16,,,,4770.32,0
7275070,08:30:55,08:30:55,143,17,,,,5021.56,0
7275070,08:31:25,08:31:25,144,18,,,,5254.41,0
7275070,08:32:04,08:32:04,771,19,,,,5562.78,0
7275070,08:32:58,08:32:58,2414,20,,,,5983.6,0
7275070,08:33:25,08:33:25,2415,21,,,,6235.76,0
7275070,08:33:38,08:33:38,2416,22,,,,6322.29,0
7275070,08:34:05,08:34:05,2417,23,,,,6540.7,0
7275070,08:34:43,08:34:43,2418,24,,,,6832.86,0
7275070,08:35:00,08:35:00,2419,25,,,,6942.76,
7275070,08:35:20,08:35:20,2420,26,,,,7126.81,0
7275070,08:35:56,08:35:56,2421,27,,,,7429.85,0
7275070,08:36:36,08:36:36,2422,28,,,,7788.83,0
7275070,08:37:11,08:37:11,2423,29,,,,8086.27,0
7275070,08:37:30,08:37:30,2424,30,,,,8215.96,0
7275070,08:38:00,08:38:00,9046,31,,,,8459.77,0
7275070,08:38:15,08:38:15,6110,32,,,,8532.55,0
7275070,08:38:59,08:38:59,8346,33,,,,8934.86,0
7275070,08:39:19,08:39:19,6112,34,,,,9091.69,0
7275070,08:39:49,08:39:49,10529,35,,,,9330.83,0
7275070,08:40:35,08:40:35,5069,36,,,,9822.97,0
7275070,08:40:49,08:40:49,5070,37,,,,9960.11,0
7275070,08:41:09,08:41:09,5071,38,,,,10150.88,0
7275070,08:41:38,08:41:38,10527,39,,,,10375.69,0
7275070,08:42:04,08:42:04,10526,40,,,,10635.64,0
7275070,08:43:02,08:43:02,5412,41,,,,11197.07,0
7275070,08:43:22,08:43:22,5413,42,,,,11379.78,0
7275070,08:43:44,08:43:44,5414,43,,,,11615.49,0
7275070,08:43:57,08:43:57,5415,44,,,,11745.87,0
7275070,08:44:13,08:44:13,5416,45,,,,11898.45,0
7275070,08:44:39,08:44:39,5417,46,,,,12203.59,0
7275070,08:45:03,08:45:03,5418,47,,,,12375.09,0
7275070,08:45:48,08:45:48,5419,48,,,,12702.56,0
7275070,08:46:03,08:46:03,5420,49,,,,12873.75,0
7275070,08:46:47,08:46:47,4492,50,,,,13199.62,0
7275070,08:47:00,08:47:00,687,51,,,,13295.29,
7275070,08:48:04,08:48:04,3578,52,,,,13569.37,0
7275070,08:48:47,08:48:47,3579,53,,,,13769.91,0
7275070,08:49:32,08:49:32,3580,54,,,,14018.47,0
7275070,08:50:17,08:50:17,2540,55,,,,14251.73,0
7275070,08:50:57,08:50:57,9605,56,,,,14400.28,0
7275070,08:51:53,08:51:53,2541,57,,,,14641.63,0
7275070,08:52:38,08:52:38,9036,58,,,,14843.54,0
7275070,08:55:00,08:55:00,9946,59,,1,,15568.73,
7339020,16:00:00,16:00:00,7095,1,,,1,0,
7339020,16:01:24,16:01:24,9503,2,,,,573.7,0
7339020,16:02:30,16:02:30,2389,3,,,,1137.29,0
7339020,16:04:05,16:04:05,2390,4,,,,1763.45,0
7339020,16:04:50,16:04:50,2391,5,,,,1970.26,0
7339020,16:05:28,16:05:28,2392,6,,,,2151.08,0
7339020,16:06:29,16:06:29,2393,7,,,,2303.59,0
7339020,16:07:09,16:07:09,2394,8,,,,2482.63,0
7339020,16:08:08,16:08:08,2395,9,,,,2699.29,0
7339020,16:08:41,16:08:41,2396,10,,,,2833.78,0
7339020,16:09:27,16:09:27,2397,11,,,,3056.96,0
7339020,16:10:56,16:10:56,2398,12,,,,3527.5,0
7339020,16:12:00,16:12:00,2399,13,,,,3827.11,
7339020,16:13:33,16:13:33,140,14,,,,4133.04,0
7339020,16:14:39,16:14:39,141,15,,,,4405.54,0
7339020,16:16:07,16:16:07,142,16,,,,4770.32,0
7339020,16:17:01,16:17:01,143,17,,,,5021.56,0
7339020,16:17:52,16:17:52,144,18,,,,5254.41,0
7339020,16:18:58,16:18:58,771,19,,,,5562.78,0
7339020,16:20:32,16:20:32,2414,20,,,,5983.6,0
7339020,16:21:17,16:21:17,2415,21,,,,6235.76,0
7339020,16:21:40,16:21:40,2416,22,,,,6322.29,0
7339020,16:22:26,16:22:26,2417,23,,,,6540.7,0
7339020,16:23:31,16:23:31,2418,24,,,,6832.86,0
7339020,16:24:00,16:24:00,2419,25,,,,6942.76,
7339020,16:24:36,16:24:36,2420,26,,,,7126.81,0
7339020,16:25:43,16:25:43,2421,27,,,,7429.85,0
7339020,16:26:56,16:26:56,2422,28,,,,7788.83,0
7339020,16:28:01,16:28:01,2423,29,,,,8086.27,0
7339020,16:28:35,16:28:35,2424,30,,,,8215.96,0
7339020,16:29:30,16:29:30,9046,31,,,,8459.77,0
7339020,16:29:58,16:29:58,6110,32,,,,8532.55,0
7339020,16:31:18,16:31:18,8346,33,,,,8934.86,0
7339020,16:31:55,16:31:55,6112,34,,,,9091.69,0
7339020,16:32:50,16:32:50,10529,35,,,,9330.83,0
7339020,16:34:15,16:34:15,5069,36,,,,9822.97,0
7339020,16:34:40,16:34:40,5070,37,,,,9960.11,0
7339020,16:35:17,16:35:17,5071,38,,,,10150.88,0
7339020,16:36:10,16:36:10,10527,39,,,,10375.69,0
7339020,16:36:58,16:36:58,10526,40,,,,10635.64,0
7339020,16:38:43,16:38:43,5412,41,,,,11197.07,0
7339020,16:39:20,16:39:20,5413,42,,,,11379.78,0
7339020,16:40:01,16:40:01,5414,43,,,,11615.49,0
7339020,16:40:24,16:40:24,5415,44,,,,11745.87,0
7339020,16:40:54,16:40:54,5416,45,,,,11898.45,0
7339020,16:41:42,16:41:42,5417,46,,,,12203.59,0
7339020,16:42:26,16:42:26,5418,47,,,,12375.09,0
7339020,16:43:49,16:43:49,5419,48,,,,12702.56,0
7339020,16:44:16,16:44:16,5420,49,,,,12873.75,0
7339020,16:45:37,16:45:37,4492,50,,,,13199.62,0
7339020,16:46:00,16:46:00,687,51,,,,13295.29,
7339020,16:47:37,16:47:37,3578,52,,,,13569.37,0
7339020,16:48:40,16:48:40,3579,53,,,,13769.91,0
7339020,16:49:48,16:49:48,3580,54,,,,14018.47,0
7339020,16:50:56,16:50:56,2540,55,,,,14251.73,0
7339020,16:51:55,16:51:55,9605,56,,,,14400.28,0
7339020,16:53:20,16:53:20,2541,57,,,,14641.63,0
7339020,16:54:28,16:54:28,9036,58,,,,14843.54,0
7339020,16:58:00,16:58:00,9946,59,,1,,15568.73,
7339030,16:00:00,16:00:00,7095,1,,,1,0,
7339030,16:01:24,16:01:24,9503,2,,,,573.7,0
7339030,16:02:30,16:02:30,2389,3,,,,1137.29,0
7339030,16:04:05,16:04:05,2390,4,,,,1763.45,0
7339030,16:04:50,16:04:50,2391,5,,,,1970.26,0
7339030,16:05:28,16:05:28,2392,6,,,,2151.08,0
7339030,16:06:29,16:06:29,2393,7,,,,2303.59,0
7339030,16:07:09,16:07:09,2394,8,,,,2482.63,0
7339030,16:08:08,16:08:08,2395,9,,,,2699.29,0
7339030,16:08:41,16:08:41,2396,10,,,,2833.78,0
7339030,16:09:27,16:09:27,2397,11,,,,3056.96,0
7339030,16:10:56,16:10:56,2398,12,,,,3527.5,0
7339030,16:12:00,16:12:00,2399,13,,,,3827.11,
7339030,16:13:33,16:13:33,140,14,,,,4133.04,0
7339030,16:14:39,16:14:39,141,15,,,,4405.54,0
7339030,16:16:07,16:16:07,142,16,,,,4770.32,0
7339030,16:17:01,16:17:01,143,17,,,,5021.56,0
7339030,16:17:52,16:17:52,144,18,,,,5254.41,0
7339030,16:18:58,16:18:58,771,19,,,,5562.78,0
7339030,16:20:32,16:20:32,2414,20,,,,5983.6,0
7339030,16:21:17,16:21:17,2415,21,,,,6235.76,0
7339030,16:21:40,16:21:40,2416,22,,,,6322.29,0
7339030,16:22:26,16:22:26,2417,23,,,,6540.7,0
7339030,16:23:31,16:23:31,2418,24,,,,6832.86,0
7339030,16:24:00,16:24:00,2419,25,,,,6942.76,
7339030,16:24:36,16:24:36,2420,26,,,,7126.81,0
7339030,16:25:43,16:25:43,2421,27,,,,7429.85,0
7339030,16:26:56,16:26:56,2422,28,,,,7788.83,0
7339030,16:28:01,16:28:01,2423,29,,,,8086.27,0
7339030,16:28:35,16:28:35,2424,30,,,,8215.96,0
7339030,16:29:30,16:29:30,9046,31,,,,8459.77,0
7339030,16:29:58,16:29:58,6110,32,,,,8532.55,0
7339030,16:31:18,16:31:18,8346,33,,,,8934.86,0
7339030,16:31:55,16:31:55,6112,34,,,,9091.69,0
7339030,16:32:50,16:32:50,10529,35,,,,9330.83,0
7339030,16:34:15,16:34:15,5069,36,,,,9822.97,0
7339030,16:34:40,16:34:40,5070,37,,,,9960.11,0
7339030,16:35:17,16:35:17,5071,38,,,,10150.88,0
7339030,16:36:10,16:36:10,10527,39,,,,10375.69,0
7339030,16:36:58,16:36:58,10526,40,,,,10635.64,0
7339030,16:38:43,16:38:43,5412,41,,,,11197.07,0
7339030,16:39:20,16:39:20,5413,42,,,,11379.78,0
7339030,16:40:01,16:40:01,5414,43,,,,11615.49,0
7339030,16:40:24,16:40:24,5415,44,,,,11745.87,0
7339030,16:40:54,16:40:54,5416,45,,,,11898.45,0
7339030,16:41:42,16:41:42,5417,46,,,,12203.59,0
7339030,16:42:26,16:42:26,5418,47,,,,12375.09,0
7339030,16:43:49,16:43:49,5419,48,,,,12702.56,0
7339030,16:44:16,16:44:16,5420,49,,,,12873.75,0
7339030,16:45:37,16:45:37,4492,50,,,,13199.62,0
7339030,16:46:00,16:46:00,687,51,,,,13295.29,
7339030,16:47:37,16:47:37,3578,52,,,,13569.37,0
7339030,16:48:40,16:48:40,3579,53,,,,13769.91,0
7339030,16:49:48,16:49:48,3580,54,,,,14018.47,0
7339030,16:50:56,16:50:56,2540,55,,,,14251.73,0
7339030,16:51:55,16:51:55,9605,56,,,,14400.28,0
7339030,16:53:20,16:53:20,2541,57,,,,14641.63,0
7339030,16:54:28,16:54:28,9036,58,,,,14843.54,0
7339030,16:58:00,16:58:00,9946,59,,1,,15568.73,
7339040,16:00:00,16:00:00,7095,1,,,1,0,
7339040,16:01:24,16:01:24,9503,2,,,,573.7,0
7339040,16:02:30,16:02:30,2389,3,,,,1137.29,0
7339040,16:04:05,16:04:05,2390,4,,,,1763.45,0
7339040,16:04:50,16:04:50,2391,5,,,,1970.26,0
7339040,16:05:28,16:05:28,2392,6,,,,2151.08,0
7339040,16:06:29,16:06:29,2393,7,,,,2303.59,0
7339040,16:07:09,16:07:09,2394,8,,,,2482.63,0
7339040,16:08:08,16:08:08,2395,9,,,,2699.29,0
7339040,16:08:41,16:08:41,2396,10,,,,2833.78,0
7339040,16:09:27,16:09:27,2397,11,,,,3056.96,0
7339040,16:10:56,16:10:56,2398,12,,,,3527.5,0
7339040,16:12:00,16:12:00,2399,13,,,,3827.11,
7339040,16:13:33,16:13:33,140,14,,,,4133.04,0
7339040,16:14:39,16:14:39,141,15,,,,4405.54,0
7339040,16:16:07,16:16:07,142,16,,,,4770.32,0
7339040,16:17:01,16:17:01,143,17,,,,5021.56,0
7339040,16:17:52,16:17:52,144,18,,,,5254.41,0
7339040,16:18:58,16:18:58,771,19,,,,5562.78,0
7339040,16:20:32,16:20:32,2414,20,,,,5983.6,0
7339040,16:21:17,16:21:17,2415,21,,,,6235.76,0
7339040,16:21:40,16:21:40,2416,22,,,,6322.29,0
7339040,16:22:26,16:22:26,2417,23,,,,6540.7,0
7339040,16:23:31,16:23:31,2418,24,,,,6832.86,0
7339040,16:24:00,16:24:00,2419,25,,,,6942.76,
7339040,16:24:36,16:24:36,2420,26,,,,7126.81,0
7339040,16:25:43,16:25:43,2421,27,,,,7429.85,0
7339040,16:26:56,16:26:56,2422,28,,,,7788.83,0
7339040,16:28:01,16:28:01,2423,29,,,,8086.27,0
7339040,16:28:35,16:28:35,2424,30,,,,8215.96,0
7339040,16:29:30,16:29:30,9046,31,,,,8459.77,0
7339040,16:29:58,16:29:58,6110,32,,,,8532.55,0
7339040,16:31:18,16:31:18,8346,33,,,,8934.86,0
7339040,16:31:55,16:31:55,6112,34,,,,9091.69,0
7339040,16:32:50,16:32:50,10529,35,,,,9330.83,0
7339040,16:34:15,16:34:15,5069,36,,,,9822.97,0
7339040,16:34:40,16:34:40,5070,37,,,,9960.11,0
7339040,16:35:17,16:35:17,5071,38,,,,10150.88,0
7339040,16:36:10,16:36:10,10527,39,,,,10375.69,0
7339040,16:36:58,16:36:58,10526,40,,,,10635.64,0
7339040,16:38:43,16:38:43,5412,41,,,,11197.07,0
7339040,16:39:20,16:39:20,5413,42,,,,11379.78,0
7339040,16:40:01,16:40:01,5414,43,,,,11615.49,0
7339040,16:40:24,16:40:24,5415,44,,,,11745.87,0
7339040,16:40:54,16:40:54,5416,45,,,,11898.45,0
7339040,16:41:42,16:41:42,5417,46,,,,12203.59,0
7339040,16:42:26,16:42:26,5418,47,,,,12375.09,0
7339040,16:43:49,16:43:49,5419,48,,,,12702.56,0
7339040,16:44:16,16:44:16,5420,49,,,,12873.75,0
7339040,16:45:37,16:45:37,4492,50,,,,13199.62,0
7339040,16:46:00,16:46:00,687,51,,,,13295.29,
7339040,16:47:37,16:47:37,3578,52,,,,13569.37,0
7339040,16:48:40,16:48:40,3579,53,,,,13769.91,0
7339040,16:49:48,16:49:48,3580,54,,,,14018.47,0
7339040,16:50:56,16:50:56,2540,55,,,,14251.73,0
7339040,16:51:55,16:51:55,9605,56,,,,14400.28,0
7339040,16:53:20,16:53:20,2541,57,,,,14641.63,0
7339040,16:54:28,16:54:28,9036,58,,,,14843.54,0
7339040,16:58:00,16:58:00,9946,59,,1,,15568.73,
7339050,16:00:00,16:00:00,7095,1,,,1,0,
7339050,16:01:24,16:01:24,9503,2,,,,573.7,0
7339050,16:02:30,16:02:30,2389,3,,,,1137.29,0
7339050,16:04:05,16:04:05,2390,4,,,,1763.45,0
7339050,16:04:50,16:04:50,2391,5,,,,1970.26,0
7339050,16:05:28,16:05:28,2392,6,,,,2151.08,0
7339050,16:06:29,16:06:29,2393,7,,,,2303.59,0
7339050,16:07:09,16:07:09,2394,8,,,,2482.63,0
7339050,16:08:08,16:08:08,2395,9,,,,2699.29,0
7339050,16:08:41,16:08:41,2396,10,,,,2833.78,0
7339050,16:09:27,16:09:27,2397,11,,,,3056.96,0
7339050,16:10:56,16:10:56,2398,12,,,,3527.5,0
7339050,16:12:00,16:12:00,2399,13,,,,3827.11,
7339050,16:13:33,16:13:33,140,14,,,,4133.04,0
7339050,16:14:39,16:14:39,141,15,,,,4405.54,0
7339050,16:16:07,16:16:07,142,16,,,,4770.32,0
7339050,16:17:01,16:17:01,143,17,,,,5021.56,0
7339050,16:17:52,16:17:52,144,18,,,,5254.41,0
7339050,16:18:58,16:18:58,771,19,,,,5562.78,0
7339050,16:20:32,16:20:32,2414,20,,,,5983.6,0
7339050,16:21:17,16:21:17,2415,21,,,,6235.76,0
7339050,16:21:40,16:21:40,2416,22,,,,6322.29,0
7339050,16:22:26,16:22:26,2417,23,,,,6540.7,0
7339050,16:23:31,16:23:31,2418,24,,,,6832.86,0
7339050,16:24:00,16:24:00,2419,25,,,,6942.76,
7339050,16:24:36,16:24:36,2420,26,,,,7126.81,0
7339050,16:25:43,16:25:43,2421,27,,,,7429.85,0
7339050,16:26:56,16:26:56,2422,28,,,,7788.83,0
7339050,16:28:01,16:28:01,2423,29,,,,8086.27,0
7339050,16:28:35,16:28:35,2424,30,,,,8215.96,0
7339050,16:29:30,16:29:30,9046,31,,,,8459.77,0
7339050,16:29:58,16:29:58,6110,32,,,,8532.55,0
7339050,16:31:18,16:31:18,8346,33,,,,8934.86,0
7339050,16:31:55,16:31:55,6112,34,,,,9091.69,0
7339050,16:32:50,16:32:50,10529,35,,,,9330.83,0
7339050,16:34:15,16:34:15,5069,36,,,,9822.97,0
7339050,16:34:40,16:34:40,5070,37,,,,9960.11,0
7339050,16:35:17,16:35:17,5071,38,,,,10150.88,0
7339050,16:36:10,16:36:10,10527,39,,,,10375.69,0
7339050,16:36:58,16:36:58,10526,40,,,,10635.64,0
7339050,16:38:43,16:38:43,5412,41,,,,11197.07,0
7339050,16:39:20,16:39:20,5413,42,,,,11379.78,0
7339050,16:40:01,16:40:01,5414,43,,,,11615.49,0
7339050,16:40:24,16:40:24,5415,44,,,,11745.87,0
7339050,16:40:54,16:40:54,5416,45,,,,11898.45,0
7339050,16:41:42,16:41:42,5417,46,,,,12203.59,0
7339050,16:42:26,16:42:26,5418,47,,,,12375.09,0
7339050,16:43:49,16:43:49,5419,48,,,,12702.56,0
7339050,16:44:16,16:44:16,5420,49,,,,12873.75,0
7339050,16:45:37,16:45:37,4492,50,,,,13199.62,0
7339050,16:46:00,16:46:00,687,51,,,,13295.29,
7339050,16:47:37,16:47:37,3578,52,,,,13569.37,0
7339050,16:48:40,16:48:40,3579,53,,,,13769.91,0
7339050,16:49:48,16:49:48,3580,54,,,,14018.47,0
7339050,16:50:56,16:50:56,2540,55,,,,14251.73,0
7339050,16:51:55,16:51:55,9605,56,,,,14400.28,0
7339050,16:53:20,16:53:20,2541,57,,,,14641.63,0
7339050,16:54:28,16:54:28,9036,58,,,,14843.54,0
7339050,16:58:00,16:58:00,9946,59,,1,,15568.73,
7339060,16:00:00,16:00:00,7095,1,,,1,0,
7339060,16:01:24,16:01:24,9503,2,,,,573.7,0
7339060,16:02:30,16:02:30,2389,3,,,,1137.29,0
7339060,16:04:05,16:04:05,2390,4,,,,1763.45,0
7339060,16:04:50,16:04:50,2391,5,,,,1970.26,0
7339060,16:05:28,16:05:28,2392,6,,,,2151.08,0
7339060,16:06:29,16:06:29,2393,7,,,,2303.59,0
7339060,16:07:09,16:07:09,2394,8,,,,2482.63,0
7339060,16:08:08,16:08:08,2395,9,,,,2699.29,0
7339060,16:08:41,16:08:41,2396,10,,,,2833.78,0
7339060,16:09:27,16:09:27,2397,11,,,,3056.96,0
7339060,16:10:56,16:10:56,2398,12,,,,3527.5,0
7339060,16:12:00,16:12:00,2399,13,,,,3827.11,
7339060,16:13:33,16:13:33,140,14,,,,4133.04,0
7339060,16:14:39,16:14:39,141,15,,,,4405.54,0
7339060,16:16:07,16:16:07,142,16,,,,4770.32,0
7339060,16:17:01,16:17:01,143,17,,,,5021.56,0
7339060,16:17:52,16:17:52,144,18,,,,5254.41,0
7339060,16:18:58,16:18:58,771,19,,,,5562.78,0
7339060,16:20:32,16:20:32,2414,20,,,,5983.6,0
7339060,16:21:17,16:21:17,2415,21,,,,6235.76,0
7339060,16:21:40,16:21:40,2416,22,,,,6322.29,0
7339060,16:22:26,16:22:26,2417,23,,,,6540.7,0
7339060,16:23:31,16:23:31,2418,24,,,,6832.86,0
7339060,16:24:00,16:24:00,2419,25,,,,6942.76,
7339060,16:24:36,16:24:36,2420,26,,,,7126.81,0
7339060,16:25:43,16:25:43,2421,27,,,,7429.85,0
7339060,16:26:56,16:26:56,2422,28,,,,7788.83,0
7339060,16:28:01,16:28:01,2423,29,,,,8086.27,0
7339060,16:28:35,16:28:35,2424,30,,,,8215.96,0
7339060,16:29:30,16:29:30,9046,31,,,,8459.77,0
7339060,16:29:58,16:29:58,6110,32,,,,8532.55,0
7339060,16:31:18,16:31:18,8346,33,,,,8934.86,0
7339060,16:31:55,16:31:55,6112,34,,,,9091.69,0
7339060,16:32:50,16:32:50,10529,35,,,,9330.83,0
7339060,16:34:15,16:34:15,5069,36,,,,9822.97,0
7339060,16:34:40,16:34:40,5070,37,,,,9960.11,0
7339060,16:35:17,16:35:17,5071,38,,,,10150.88,0
7339060,16:36:10,16:36:10,10527,39,,,,10375.69,0
7339060,16:36:58,16:36:58,10526,40,,,,10635.64,0
7339060,16:38:43,16:38:43,5412,41,,,,11197.07,0
7339060,16:39:20,16:39:20,5413,42,,,,11379.78,0
7339060,16:40:01,16:40:01,5414,43,,,,11615.49,0
7339060,16:40:24,16:40:24,5415,44,,,,11745.87,0
7339060,16:40:54,16:40:54,5416,45,,,,11898.45,0
7339060,16:41:42,16:41:42,5417,46,,,,12203.59,0
7339060,16:42:26,16:42:26,5418,47,,,,12375.09,0
7339060,16:43:49,16:43:49,5419,48,,,,12702.56,0
7339060,16:44:16,16:44:16,5420,49,,,,12873.75,0
7339060,16:45:37,16:45:37,4492,50,,,,13199.62,0
7339060,16:46:00,16:46:00,687,51,,,,13295.29,
7339060,16:47:37,16:47:37,3578,52,,,,13569.37,0
7339060,16:48:40,16:48:40,3579,53,,,,13769.91,0
7339060,16:49:48,16:49:48,3580,54,,,,14018.47,0
7339060,16:50:56,16:50:56,2540,55,,,,14251.73,0
7339060,16:51:55,16:51:55,9605,56,,,,14400.28,0
7339060,16:53:20,16:53:20,2541,57,,,,14641.63,0
7339060,16:54:28,16:54:28,9036,58,,,,14843.54,0
7339060,16:58:00,16:58:00,9946,59,,1,,15568.73,
7610080,09:26:00,09:26:00,7095,1,,,1,0,
7610080,09:26:56,09:26:56,9503,2,,,,573.7,0
7610080,09:27:40,09:27:40,2389,3,,,,1137.29,0
7610080,09:28:43,09:28:43,2390,4,,,,1763.45,0
7610080,09:29:13,09:29:13,2391,5,,,,1970.26,0
7610080,09:29:38,09:29:38,2392,6,,,,2151.08,0
7610080,09:30:19,09:30:19,2393,7,,,,2303.59,0
7610080,09:30:46,09:30:46,2394,8,,,,2482.63,0
7610080,09:31:25,09:31:25,2395,9,,,,2699.29,0
7610080,09:31:47,09:31:47,2396,10,,,,2833.78,0
7610080,09:32:18,09:32:18,2397,11,,,,3056.96,0
7610080,09:33:17,09:33:17,2398,12,,,,3527.5,0
7610080,09:34:00,09:34:00,2399,13,,,,3827.11,
7610080,09:34:54,09:34:54,140,14,,,,4133.04,0
7610080,09:35:32,09:35:32,141,15,,,,4405.54,0
7610080,09:36:24,09:36:24,142,16,,,,4770.32,0
7610080,09:36:55,09:36:55,143,17,,,,5021.56,0
7610080,09:37:25,09:37:25,144,18,,,,5254.41,0
7610080,09:38:04,09:38:04,771,19,,,,5562.78,0
7610080,09:38:58,09:38:58,2414,20,,,,5983.6,0
7610080,09:39:25,09:39:25,2415,21,,,,6235.76,0
7610080,09:39:38,09:39:38,2416,22,,,,6322.29,0
7610080,09:40:05,09:40:05,2417,23,,,,6540.7,0
7610080,09:40:43,09:40:43,2418,24,,,,6832.86,0
7610080,09:41:00,09:41:00,2419,25,,,,6942.76,
7610080,09:41:20,09:41:20,2420,26,,,,7126.81,0
7610080,09:41:56,09:41:56,2421,27,,,,7429.85,0
7610080,09:42:36,09:42:36,2422,28,,,,7788.83,0
7610080,09:43:11,09:43:11,2423,29,,,,8086.27,0
7610080,09:43:30,09:43:30,2424,30,,,,8215.96,0
7610080,09:44:00,09:44:00,9046,31,,,,8459.77,0
7610080,09:44:15,09:44:15,6110,32,,,,8532.55,0
7610080,09:44:59,09:44:59,8346,33,,,,8934.86,0
7610080,09:45:19,09:45:19,6112,34,,,,9091.69,0
7610080,09:45:49,09:45:49,10529,35,,,,9330.83,0
7610080,09:46:35,09:46:35,5069,36,,,,9822.97,0
7610080,09:46:49,09:46:49,5070,37,,,,9960.11,0
7610080,09:47:09,09:47:09,5071,38,,,,10150.88,0
7610080,09:47:38,09:47:38,10527,39,,,,10375.69,0
7610080,09:48:04,09:48:04,10526,40,,,,10635.64,0
7610080,09:49:02,09:49:02,5412,41,,,,11197.07,0
7610080,09:49:22,09:49:22,5413,42,,,,11379.78,0
7610080,09:49:44,09:49:44,5414,43,,,,11615.49,0
7610080,09:49:57,09:49:57,5415,44,,,,11745.87,0
7610080,09:50:13,09:50:13,5416,45,,,,11898.45,0
7610080,09:50:39,09:50:39,5417,46,,,,12203.59,0
7610080,09:51:03,09:51:03,5418,47,,,,12375.09,0
7610080,09:51:48,09:51:48,5419,48,,,,12702.56,0
7610080,09:52:03,09:52:03,5420,49,,,,12873.75,0
7610080,09:52:47,09:52:47,4492,50,,,,13199.62,0
7610080,09:53:00,09:53:00,687,51,,,,13295.29,
7610080,09:54:04,09:54:04,3578,52,,,,13569.37,0
7610080,09:54:47,09:54:47,3579,53,,,,13769.91,0
7610080,09:55:32,09:55:32,3580,54,,,,14018.47,0
7610080,09:56:17,09:56:17,2540,55,,,,14251.73,0
7610080,09:56:57,09:56:57,9605,56,,,,14400.28,0
7610080,09:57:53,09:57:53,2541,57,,,,14641.63,0
7610080,09:58:38,09:58:38,9036,58,,,,14843.54,0
7610080,10:01:00,10:01:00,9946,59,,1,,15568.73,
7610100,09:26:00,09:26:00,7095,1,,,1,0,
7610100,09:26:56,09:26:56,9503,2,,,,573.7,0
7610100,09:27:40,09:27:40,2389,3,,,,1137.29,0
7610100,09:28:43,09:28:43,2390,4,,,,1763.45,0
7610100,09:29:13,09:29:13,2391,5,,,,1970.26,0
7610100,09:29:38,09:29:38,2392,6,,,,2151.08,0
7610100,09:30:19,09:30:19,2393,7,,,,2303.59,0
7610100,09:30:46,09:30:46,2394,8,,,,2482.63,0
7610100,09:31:25,09:31:25,2395,9,,,,2699.29,0
7610100,09:31:47,09:31:47,2396,10,,,,2833.78,0
7610100,09:32:18,09:32:18,2397,11,,,,3056.96,0
7610100,09:33:17,09:33:17,2398,12,,,,3527.5,0
7610100,09:34:00,09:34:00,2399,13,,,,3827.11,
7610100,09:34:54,09:34:54,140,14,,,,4133.04,0
7610100,09:35:32,09:35:32,141,15,,,,4405.54,0
7610100,09:36:24,09:36:24,142,16,,,,4770.32,0
7610100,09:36:55,09:36:55,143,17,,,,5021.56,0
7610100,09:37:25,09:37:25,144,18,,,,5254.41,0
7610100,09:38:04,09:38:04,771,19,,,,5562.78,0
7610100,09:38:58,09:38:58,2414,20,,,,5983.6,0
7610100,09:39:25,09:39:25,2415,21,,,,6235.76,0
7610100,09:39:38,09:39:38,2416,22,,,,6322.29,0
7610100,09:40:05,09:40:05,2417,23,,,,6540.7,0
7610100,09:40:43,09:40:43,2418,24,,,,6832.86,0
7610100,09:41:00,09:41:00,2419,25,,,,6942.76,
7610100,09:41:20,09:41:20,2420,26,,,,7126.81,0
7610100,09:41:56,09:41:56,2421,27,,,,7429.85,0
7610100,09:42:36,09:42:36,2422,28,,,,7788.83,0
7610100,09:43:11,09:43:11,2423,29,,,,8086.27,0
7610100,09:43:30,09:43:30,2424,30,,,,8215.96,0
7610100,09:44:00,09:44:00,9046,31,,,,8459.77,0
7610100,09:44:15,09:44:15,6110,32,,,,8532.55,0
7610100,09:44:59,09:44:59,8346,33,,,,8934.86,0
7610100,09:45:19,09:45:19,6112,34,,,,9091.69,0
7610100,09:45:49,09:45:49,10529,35,,,,9330.83,0
7610100,09:46:35,09:46:35,5069,36,,,,9822.97,0
7610100,09:46:49,09:46:49,5070,37,,,,9960.11,0
7610100,09:47:09,09:47:09,5071,38,,,,10150.88,0
7610100,09:47:38,09:47:38,10527,39,,,,10375.69,0
7610100,09:48:04,09:48:04,10526,40,,,,10635.64,0
7610100,09:49:02,09:49:02,5412,41,,,,11197.07,0
7610100,09:49:22,09:49:22,5413,42,,,,11379.78,0
7610100,09:49:44,09:49:44,5414,43,,,,11615.49,0
7610100,09:49:57,09:49:57,5415,44,,,,11745.87,0
7610100,09:50:13,09:50:13,5416,45,,,,11898.45,0
7610100,09:50:39,09:50:39,5417,46,,,,12203.59,0
7610100,09:51:03,09:51:03,5418,47,,,,12375.09,0
7610100,09:51:48,09:51:48,5419,48,,,,12702.56,0
7610100,09:52:03,09:52:03,5420,49,,,,12873.75,0
7610100,09:52:47,09:52:47,4492,50,,,,13199.62,0
7610100,09:53:00,09:53:00,687,51,,,,13295.29,
7610100,09:54:04,09:54:04,3578,52,,,,13569.37,0
7610100,09:54:47,09:54:47,3579,53,,,,13769.91,0
7610100,09:55:32,09:55:32,3580,54,,,,14018.47,0
7610100,09:56:17,09:56:17,2540,55,,,,14251.73,0
7610100,09:56:57,09:56:57,9605,56,,,,14400.28,0
7610100,09:57:53,09:57:53,2541,57,,,,14641.63,0
7610100,09:58:38,09:58:38,9036,58,,,,14843.54,0
7610100,10:01:00,10:01:00,9946,59,,1,,15568.73,
7610110,09:26:00,09:26:00,7095,1,,,1,0,
7610110,09:26:56,09:26:56,9503,2,,,,573.7,0
7610110,09:27:40,09:27:40,2389,3,,,,1137.29,0
7610110,09:28:43,09:28:43,2390,4,,,,1763.45,0
7610110,09:29:13,09:29:13,2391,5,,,,1970.26,0
7610110,09:29:38,09:29:38,2392,6,,,,2151.08,0
7610110,09:30:19,09:30:19,2393,7,,,,2303.59,0
7610110,09:30:46,09:30:46,2394,8,,,,2482.63,0
7610110,09:31:25,09:31:25,2395,9,,,,2699.29,0
7610110,09:31:47,09:31:47,2396,10,,,,2833.78,0
7610110,09:32:18,09:32:18,2397,11,,,,3056.96,0
7610110,09:33:17,09:33:17,2398,12,,,,3527.5,0
7610110,09:34:00,09:34:00,2399,13,,,,3827.11,
7610110,09:34:54,09:34:54,140,14,,,,4133.04,0
7610110,09:35:32,09:35:32,141,15,,,,4405.54,0
7610110,09:36:24,09:36:24,142,16,,,,4770.32,0
7610110,09:36:55,09:36:55,143,17,,,,5021.56,0
7610110,09:37:25,09:37:25,144,18,,,,5254.41,0
7610110,09:38:04,09:38:04,771,19,,,,5562.78,0
7610110,09:38:58,09:38:58,2414,20,,,,5983.6,0
7610110,09:39:25,09:39:25,2415,21,,,,6235.76,0
7610110,09:39:38,09:39:38,2416,22,,,,6322.29,0
7610110,09:40:05,09:40:05,2417,23,,,,6540.7,0
7610110,09:40:43,09:40:43,2418,24,,,,6832.86,0
7610110,09:41:00,09:41:00,2419,25,,,,6942.76,
7610110,09:41:20,09:41:20,2420,26,,,,7126.81,0
7610110,09:41:56,09:41:56,2421,27,,,,7429.85,0
7610110,09:42:36,09:42:36,2422,28,,,,7788.83,0
7610110,09:43:11,09:43:11,2423,29,,,,8086.27,0
7610110,09:43:30,09:43:30,2424,30,,,,8215.96,0
7610110,09:44:00,09:44:00,9046,31,,,,8459.77,0
7610110,09:44:15,09:44:15,6110,32,,,,8532.55,0
7610110,09:44:59,09:44:59,8346,33,,,,8934.86,0
7610110,09:45:19,09:45:19,6112,34,,,,9091.69,0
7610110,09:45:49,09:45:49,10529,35,,,,9330.83,0
7610110,09:46:35,09:46:35,5069,36,,,,9822.97,0
7610110,09:46:49,09:46:49,5070,37,,,,9960.11,0
7610110,09:47:09,09:47:09,5071,38,,,,10150.88,0
7610110,09:47:38,09:47:38,10527,39,,,,10375.69,0
7610110,09:48:04,09:48:04,10526,40,,,,10635.64,0
7610110,09:49:02,09:49:02,5412,41,,,,11197.07,0
7610110,09:49:22,09:49:22,5413,42,,,,11379.78,0
7610110,09:49:44,09:49:44,5414,43,,,,11615.49,0
7610110,09:49:57,09:49:57,5415,44,,,,11745.87,0
7610110,09:50:13,09:50:13,5416,45,,,,11898.45,0
7610110,09:50:39,09:50:39,5417,46,,,,12203.59,0
7610110,09:51:03,09:51:03,5418,47,,,,12375.09,0
7610110,09:51:48,09:51:48,5419,48,,,,12702.56,0
7610110,09:52:03,09:52:03,5420,49,,,,12873.75,0
7610110,09:52:47,09:52:47,4492,50,,,,13199.62,0
7610110,09:53:00,09:53:00,687,51,,,,13295.29,
7610110,09:54:04,09:54:04,3578,52,,,,13569.37,0
7610110,09:54:47,09:54:47,3579,53,,,,13769.91,0
7610110,09:55:32,09:55:32,3580,54,,,,14018.47,0
7610110,09:56:17,09:56:17,2540,55,,,,14251.73,0
7610110,09:56:57,09:56:57,9605,56,,,,14400.28,0
7610110,09:57:53,09:57:53,2541,57,,,,14641.63,0
7610110,09:58:38,09:58:38,9036,58,,,,14843.54,0
7610110,10:01:00,10:01:00,9946,59,,1,,15568.73,
7677090,21:56:00,21:56:00,7095,1,,,1,0,
7677090,21:56:56,21:56:56,9503,2,,,,573.7,0
7677090,21:57:40,21:57:40,2389,3,,,,1137.29,0
7677090,21:58:43,21:58:43,2390,4,,,,1763.45,0
7677090,21:59:13,21:59:13,2391,5,,,,1970.26,0
7677090,21:59:38,21:59:38,2392,6,,,,2151.08,0
7677090,22:00:19,22:00:19,2393,7,,,,2303.59,0
7677090,22:00:46,22:00:46,2394,8,,,,2482.63,0
7677090,22:01:25,22:01:25,2395,9,,,,2699.29,0
7677090,22:01:47,22:01:47,2396,10,,,,2833.78,0
7677090,22:02:18,22:02:18,2397,11,,,,3056.96,0
7677090,22:03:17,22:03:17,2398,12,,,,3527.5,0
7677090,22:04:00,22:04:00,2399,13,,,,3827.11,
7677090,22:04:54,22:04:54,140,14,,,,4133.04,0
7677090,22:05:32,22:05:32,141,15,,,,4405.54,0
7677090,22:06:24,22:06:24,142,16,,,,4770.32,0
7677090,22:06:55,22:06:55,143,17,,,,5021.56,0
7677090,22:07:25,22:07:25,144,18,,,,5254.41,0
7677090,22:08:04,22:08:04,771,19,,,,5562.78,0
7677090,22:08:58,22:08:58,2414,20,,,,5983.6,0
7677090,22:09:25,22:09:25,2415,21,,,,6235.76,0
7677090,22:09:38,22:09:38,2416,22,,,,6322.29,0
7677090,22:10:05,22:10:05,2417,23,,,,6540.7,0
7677090,22:10:43,22:10:43,2418,24,,,,6832.86,0
7677090,22:11:00,22:11:00,2419,25,,,,6942.76,
7677090,22:11:20,22:11:20,2420,26,,,,7126.81,0
7677090,22:11:56,22:11:56,2421,27,,,,7429.85,0
7677090,22:12:36,22:12:36,2422,28,,,,7788.83,0
7677090,22:13:11,22:13:11,2423,29,,,,8086.27,0
7677090,22:13:30,22:13:30,2424,30,,,,8215.96,0
7677090,22:14:00,22:14:00,9046,31,,,,8459.77,0
7677090,22:14:15,22:14:15,6110,32,,,,8532.55,0
7677090,22:14:59,22:14:59,8346,33,,,,8934.86,0
7677090,22:15:19,22:15:19,6112,34,,,,9091.69,0
7677090,22:15:49,22:15:49,10529,35,,,,9330.83,0
7677090,22:16:35,22:16:35,5069,36,,,,9822.97,0
7677090,22:16:49,22:16:49,5070,37,,,,9960.11,0
7677090,22:17:09,22:17:09,5071,38,,,,10150.88,0
7677090,22:17:38,22:17:38,10527,39,,,,10375.69,0
7677090,22:18:04,22:18:04,10526,40,,,,10635.64,0
7677090,22:19:02,22:19:02,5412,41,,,,11197.07,0
7677090,22:19:22,22:19:22,5413,42,,,,11379.78,0
7677090,22:19:44,22:19:44,5414,43,,,,11615.49,0
7677090,22:19:57,22:19:57,5415,44,,,,11745.87,0
7677090,22:20:13,22:20:13,5416,45,,,,11898.45,0
7677090,22:20:39,22:20:39,5417,46,,,,12203.59,0
7677090,22:21:03,22:21:03,5418,47,,,,12375.09,0
7677090,22:21:48,22:21:48,5419,48,,,,12702.56,0
7677090,22:22:03,22:22:03,5420,49,,,,12873.75,0
7677090,22:22:47,22:22:47,4492,50,,,,13199.62,0
7677090,22:23:00,22:23:00,687,51,,,,13295.29,
7677090,22:23:56,22:23:56,3578,52,,,,13569.37,0
7677090,22:24:33,22:24:33,3579,53,,,,13769.91,0
7677090,22:25:13,22:25:13,3580,54,,,,14018.47,0
7677090,22:25:52,22:25:52,2540,55,,,,14251.73,0
7677090,22:26:27,22:26:27,9605,56,,,,14400.28,0
7677090,22:27:16,22:27:16,2541,57,,,,14641.63,0
7677090,22:27:56,22:27:56,9036,58,,,,14843.54,0
7677090,22:30:00,22:30:00,9946,59,,1,,15568.73,
7883090,23:26:00,23:26:00,7095,1,,,1,0,
7883090,23:26:56,23:26:56,9503,2,,,,573.7,0
7883090,23:27:40,23:27:40,2389,3,,,,1137.29,0
7883090,23:28:43,23:28:43,2390,4,,,,1763.45,0
7883090,23:29:13,23:29:13,2391,5,,,,1970.26,0
7883090,23:29:38,23:29:38,2392,6,,,,2151.08,0
7883090,23:30:19,23:30:19,2393,7,,,,2303.59,0
7883090,23:30:46,23:30:46,2394,8,,,,2482.63,0
7883090,23:31:25,23:31:25,2395,9,,,,2699.29,0
7883090,23:31:47,23:31:47,2396,10,,,,2833.78,0
7883090,23:32:18,23:32:18,2397,11,,,,3056.96,0
7883090,23:33:17,23:33:17,2398,12,,,,3527.5,0
7883090,23:34:00,23:34:00,2399,13,,,,3827.11,
7883090,23:34:54,23:34:54,140,14,,,,4133.04,0
7883090,23:35:32,23:35:32,141,15,,,,4405.54,0
7883090,23:36:24,23:36:24,142,16,,,,4770.32,0
7883090,23:36:55,23:36:55,143,17,,,,5021.56,0
7883090,23:37:25,23:37:25,144,18,,,,5254.41,0
7883090,23:38:04,23:38:04,771,19,,,,5562.78,0
7883090,23:38:58,23:38:58,2414,20,,,,5983.6,0
7883090,23:39:25,23:39:25,2415,21,,,,6235.76,0
7883090,23:39:38,23:39:38,2416,22,,,,6322.29,0
7883090,23:40:05,23:40:05,2417,23,,,,6540.7,0
7883090,23:40:43,23:40:43,2418,24,,,,6832.86,0
7883090,23:41:00,23:41:00,2419,25,,,,6942.76,
7883090,23:41:20,23:41:20,2420,26,,,,7126.81,0
7883090,23:41:56,23:41:56,2421,27,,,,7429.85,0
7883090,23:42:36,23:42:36,2422,28,,,,7788.83,0
7883090,23:43:11,23:43:11,2423,29,,,,8086.27,0
7883090,23:43:30,23:43:30,2424,30,,,,8215.96,0
7883090,23:44:00,23:44:00,9046,31,,,,8459.77,0
7883090,23:44:15,23:44:15,6110,32,,,,8532.55,0
7883090,23:44:59,23:44:59,8346,33,,,,8934.86,0
7883090,23:45:19,23:45:19,6112,34,,,,9091.69,0
7883090,23:45:49,23:45:49,10529,35,,,,9330.83,0
7883090,23:46:35,23:46:35,5069,36,,,,9822.97,0
7883090,23:46:49,23:46:49,5070,37,,,,9960.11,0
7883090,23:47:09,23:47:09,5071,38,,,,10150.88,0
7883090,23:47:38,23:47:38,10527,39,,,,10375.69,0
7883090,23:48:04,23:48:04,10526,40,,,,10635.64,0
7883090,23:49:02,23:49:02,5412,41,,,,11197.07,0
7883090,23:49:22,23:49:22,5413,42,,,,11379.78,0
7883090,23:49:44,23:49:44,5414,43,,,,11615.49,0
7883090,23:49:57,23:49:57,5415,44,,,,11745.87,0
7883090,23:50:13,23:50:13,5416,45,,,,11898.45,0
7883090,23:50:39,23:50:39,5417,46,,,,12203.59,0
7883090,23:51:03,23:51:03,5418,47,,,,12375.09,0
7883090,23:51:48,23:51:48,5419,48,,,,12702.56,0
7883090,23:52:03,23:52:03,5420,49,,,,12873.75,0
7883090,23:52:47,23:52:47,4492,50,,,,13199.62,0
7883090,23:53:00,23:53:00,687,51,,,,13295.29,
7883090,23:53:56,23:53:56,3578,52,,,,13569.37,0
7883090,23:54:33,23:54:33,3579,53,,,,13769.91,0
7883090,23:55:13,23:55:13,3580,54,,,,14018.47,0
7883090,23:55:52,23:55:52,2540,55,,,,14251.73,0
7883090,23:56:27,23:56:27,9605,56,,,,14400.28,0
7883090,23:57:16,23:57:16,2541,57,,,,14641.63,0
7883090,23:57:56,23:57:56,9036,58,,,,14843.54,0
7883090,24:00:00,24:00:00,9946,59,,1,,15568.73,
7951090,18:50:00,18:50:00,7095,1,,,1,0,
7951090,18:51:03,18:51:03,9503,2,,,,573.7,0
7951090,18:51:52,18:51:52,2389,3,,,,1137.29,0
7951090,18:53:04,18:53:04,2390,4,,,,1763.45,0
7951090,18:53:38,18:53:38,2391,5,,,,1970.26,0
7951090,18:54:06,18:54:06,2392,6,,,,2151.08,0
7951090,18:54:52,18:54:52,2393,7,,,,2303.59,0
7951090,18:55:21,18:55:21,2394,8,,,,2482.63,0
7951090,18:56:06,18:56:06,2395,9,,,,2699.29,0
7951090,18:56:31,18:56:31,2396,10,,,,2833.78,0
7951090,18:57:05,18:57:05,2397,11,,,,3056.96,0
7951090,18:58:12,18:58:12,2398,12,,,,3527.5,0
7951090,18:59:00,18:59:00,2399,13,,,,3827.11,
7951090,18:59:54,18:59:54,140,14,,,,4133.04,0
7951090,19:00:32,19:00:32,141,15,,,,4405.54,0
7951090,19:01:24,19:01:24,142,16,,,,4770.32,0
7951090,19:01:55,19:01:55,143,17,,,,5021.56,0
7951090,19:02:25,19:02:25,144,18,,,,5254.41,0
7951090,19:03:04,19:03:04,771,19,,,,5562.78,0
7951090,19:03:58,19:03:58,2414,20,,,,5983.6,0
7951090,19:04:25,19:04:25,2415,21,,,,6235.76,0
7951090,19:04:38,19:04:38,2416,22,,,,6322.29,0
7951090,19:05:05,19:05:05,2417,23,,,,6540.7,0
7951090,19:05:43,19:05:43,2418,24,,,,6832.86,0
7951090,19:06:00,19:06:00,2419,25,,,,6942.76,
7951090,19:06:21,19:06:21,2420,26,,,,7126.81,0
7951090,19:07:01,19:07:01,2421,27,,,,7429.85,0
7951090,19:07:44,19:07:44,2422,28,,,,7788.83,0
7951090,19:08:22,19:08:22,2423,29,,,,8086.27,0
7951090,19:08:42,19:08:42,2424,30,,,,8215.96,0
7951090,19:09:15,19:09:15,9046,31,,,,8459.77,0
7951090,19:09:31,19:09:31,6110,32,,,,8532.55,0
7951090,19:10:19,19:10:19,8346,33,,,,8934.86,0
7951090,19:10:40,19:10:40,6112,34,,,,9091.69,0
7951090,19:11:13,19:11:13,10529,35,,,,9330.83,0
7951090,19:12:03,19:12:03,5069,36,,,,9822.97,0
7951090,19:12:18,19:12:18,5070,37,,,,9960.11,0
7951090,19:12:40,19:12:40,5071,38,,,,10150.88,0
7951090,19:13:11,19:13:11,10527,39,,,,10375.69,0
7951090,19:13:39,19:13:39,10526,40,,,,10635.64,0
7951090,19:14:42,19:14:42,5412,41,,,,11197.07,0
7951090,19:15:03,19:15:03,5413,42,,,,11379.78,0
7951090,19:15:28,19:15:28,5414,43,,,,11615.49,0
7951090,19:15:41,19:15:41,5415,44,,,,11745.87,0
7951090,19:15:59,19:15:59,5416,45,,,,11898.45,0
7951090,19:16:28,19:16:28,5417,46,,,,12203.59,0
7951090,19:16:53,19:16:53,5418,47,,,,12375.09,0
7951090,19:17:42,19:17:42,5419,48,,,,12702.56,0
7951090,19:17:58,19:17:58,5420,49,,,,12873.75,0
7951090,19:18:46,19:18:46,4492,50,,,,13199.62,0
7951090,19:19:00,19:19:00,687,51,,,,13295.29,
7951090,19:20:13,19:20:13,3578,52,,,,13569.37,0
7951090,19:21:00,19:21:00,3579,53,,,,13769.91,0
7951090,19:21:51,19:21:51,3580,54,,,,14018.47,0
7951090,19:22:42,19:22:42,2540,55,,,,14251.73,0
7951090,19:23:26,19:23:26,9605,56,,,,14400.28,0
7951090,19:24:30,19:24:30,2541,57,,,,14641.63,0
7951090,19:25:21,19:25:21,9036,58,,,,14843.54,0
7951090,19:28:00,19:28:00,9946,59,,1,,15568.73,
7981020,18:40:00,18:40:00,7095,1,,,1,0,
7981020,18:41:17,18:41:17,9503,2,,,,573.7,0
7981020,18:42:18,18:42:18,2389,3,,,,1137.29,0
7981020,18:43:45,18:43:45,2390,4,,,,1763.45,0
7981020,18:44:26,18:44:26,2391,5,,,,1970.26,0
7981020,18:45:00,18:45:00,2392,6,,,,2151.08,0
7981020,18:45:57,18:45:57,2393,7,,,,2303.59,0
7981020,18:46:33,18:46:33,2394,8,,,,2482.63,0
7981020,18:47:28,18:47:28,2395,9,,,,2699.29,0
7981020,18:47:58,18:47:58,2396,10,,,,2833.78,0
7981020,18:48:40,18:48:40,2397,11,,,,3056.96,0
7981020,18:50:01,18:50:01,2398,12,,,,3527.5,0
7981020,18:51:00,18:51:00,2399,13,,,,3827.11,
7981020,18:52:18,18:52:18,140,14,,,,4133.04,0
7981020,18:53:12,18:53:12,141,15,,,,4405.54,0
7981020,18:54:26,18:54:26,142,16,,,,4770.32,0
7981020,18:55:11,18:55:11,143,17,,,,5021.56,0
7981020,18:55:54,18:55:54,144,18,,,,5254.41,0
7981020,18:56:48,18:56:48,771,19,,,,5562.78,0
7981020,18:58:06,18:58:06,2414,20,,,,5983.6,0
7981020,18:58:44,18:58:44,2415,21,,,,6235.76,0
7981020,18:59:03,18:59:03,2416,22,,,,6322.29,0
7981020,18:59:41,18:59:41,2417,23,,,,6540.7,0
7981020,19:00:36,19:00:36,2418,24,,,,6832.86,0
7981020,19:01:00,19:01:00,2419,25,,,,6942.76,
7981020,19:01:30,19:01:30,2420,26,,,,7126.81,0
7981020,19:02:24,19:02:24,2421,27,,,,7429.85,0
7981020,19:03:24,19:03:24,2422,28,,,,7788.83,0
7981020,19:04:17,19:04:17,2423,29,,,,8086.27,0
7981020,19:04:45,19:04:45,2424,30,,,,8215.96,0
7981020,19:05:30,19:05:30,9046,31,,,,8459.77,0
7981020,19:05:53,19:05:53,6110,32,,,,8532.55,0
7981020,19:06:58,19:06:58,8346,33,,,,8934.86,0
7981020,19:07:28,19:07:28,6112,34,,,,9091.69,0
7981020,19:08:13,19:08:13,10529,35,,,,9330.83,0
7981020,19:09:23,19:09:23,5069,36,,,,9822.97,0
7981020,19:09:44,19:09:44,5070,37,,,,9960.11,0
7981020,19:10:14,19:10:14,5071,38,,,,10150.88,0
7981020,19:10:57,19:10:57,10527,39,,,,10375.69,0
7981020,19:11:36,19:11:36,10526,40,,,,10635.64,0
7981020,19:13:03,19:13:03,5412,41,,,,11197.07,0
7981020,19:13:33,19:13:33,5413,42,,,,11379.78,0
7981020,19:14:06,19:14:06,5414,43,,,,11615.49,0
7981020,19:14:25,19:14:25,5415,44,,,,11745.87,0
7981020,19:14:50,19:14:50,5416,45,,,,11898.45,0
7981020,19:15:29,19:15:29,5417,46,,,,12203.59,0
7981020,19:16:05,19:16:05,5418,47,,,,12375.09,0
7981020,19:17:12,19:17:12,5419,48,,,,12702.56,0
7981020,19:17:35,19:17:35,5420,49,,,,12873.75,0
7981020,19:18:41,19:18:41,4492,50,,,,13199.62,0
7981020,19:19:00,19:19:00,687,51,,,,13295.29,
7981020,19:20:04,19:20:04,3578,52,,,,13569.37,0
7981020,19:20:47,19:20:47,3579,53,,,,13769.91,0
7981020,19:21:32,19:21:32,3580,54,,,,14018.47,0
7981020,19:22:17,19:22:17,2540,55,,,,14251.73,0
7981020,19:22:57,19:22:57,9605,56,,,,14400.28,0
7981020,19:23:53,19:23:53,2541,57,,,,14641.63,0
7981020,19:24:38,19:24:38,9036,58,,,,14843.54,0
7981020,19:27:00,19:27:00,9946,59,,1,,15568.73,
7981030,18:40:00,18:40:00,7095,1,,,1,0,
7981030,18:41:17,18:41:17,9503,2,,,,573.7,0
7981030,18:42:18,18:42:18,2389,3,,,,1137.29,0
7981030,18:43:45,18:43:45,2390,4,,,,1763.45,0
7981030,18:44:26,18:44:26,2391,5,,,,1970.26,0
7981030,18:45:00,18:45:00,2392,6,,,,2151.08,0
7981030,18:45:57,18:45:57,2393,7,,,,2303.59,0
7981030,18:46:33,18:46:33,2394,8,,,,2482.63,0
7981030,18:47:28,18:47:28,2395,9,,,,2699.29,0
7981030,18:47:58,18:47:58,2396,10,,,,2833.78,0
7981030,18:48:40,18:48:40,2397,11,,,,3056.96,0
7981030,18:50:01,18:50:01,2398,12,,,,3527.5,0
7981030,18:51:00,18:51:00,2399,13,,,,3827.11,
7981030,18:52:18,18:52:18,140,14,,,,4133.04,0
7981030,18:53:12,18:53:12,141,15,,,,4405.54,0
7981030,18:54:26,18:54:26,142,16,,,,4770.32,0
7981030,18:55:11,18:55:11,143,17,,,,5021.56,0
7981030,18:55:54,18:55:54,144,18,,,,5254.41,0
7981030,18:56:48,18:56:48,771,19,,,,5562.78,0
7981030,18:58:06,18:58:06,2414,20,,,,5983.6,0
7981030,18:58:44,18:58:44,2415,21,,,,6235.76,0
7981030,18:59:03,18:59:03,2416,22,,,,6322.29,0
7981030,18:59:41,18:59:41,2417,23,,,,6540.7,0
7981030,19:00:36,19:00:36,2418,24,,,,6832.86,0
7981030,19:01:00,19:01:00,2419,25,,,,6942.76,
7981030,19:01:30,19:01:30,2420,26,,,,7126.81,0
7981030,19:02:24,19:02:24,2421,27,,,,7429.85,0
7981030,19:03:24,19:03:24,2422,28,,,,7788.83,0
7981030,19:04:17,19:04:17,2423,29,,,,8086.27,0
7981030,19:04:45,19:04:45,2424,30,,,,8215.96,0
7981030,19:05:30,19:05:30,9046,31,,,,8459.77,0
7981030,19:05:53,19:05:53,6110,32,,,,8532.55,0
7981030,19:06:58,19:06:58,8346,33,,,,8934.86,0
7981030,19:07:28,19:07:28,6112,34,,,,9091.69,0
7981030,19:08:13,19:08:13,10529,35,,,,9330.83,0
7981030,19:09:23,19:09:23,5069,36,,,,9822.97,0
7981030,19:09:44,19:09:44,5070,37,,,,9960.11,0
7981030,19:10:14,19:10:14,5071,38,,,,10150.88,0
7981030,19:10:57,19:10:57,10527,39,,,,10375.69,0
7981030,19:11:36,19:11:36,10526,40,,,,10635.64,0
7981030,19:13:03,19:13:03,5412,41,,,,11197.07,0
7981030,19:13:33,19:13:33,5413,42,,,,11379.78,0
7981030,19:14:06,19:14:06,5414,43,,,,11615.49,0
7981030,19:14:25,19:14:25,5415,44,,,,11745.87,0
7981030,19:14:50,19:14:50,5416,45,,,,11898.45,0
7981030,19:15:29,19:15:29,5417,46,,,,12203.59,0
7981030,19:16:05,19:16:05,5418,47,,,,12375.09,0
7981030,19:17:12,19:17:12,5419,48,,,,12702.56,0
7981030,19:17:35,19:17:35,5420,49,,,,12873.75,0
7981030,19:18:41,19:18:41,4492,50,,,,13199.62,0
7981030,19:19:00,19:19:00,687,51,,,,13295.29,
7981030,19:20:04,19:20:04,3578,52,,,,13569.37,0
7981030,19:20:47,19:20:47,3579,53,,,,13769.91,0
7981030,19:21:32,19:21:32,3580,54,,,,14018.47,0
7981030,19:22:17,19:22:17,2540,55,,,,14251.73,0
7981030,19:22:57,19:22:57,9605,56,,,,14400.28,0
7981030,19:23:53,19:23:53,2541,57,,,,14641.63,0
7981030,19:24:38,19:24:38,9036,58,,,,14843.54,0
7981030,19:27:00,19:27:00,9946,59,,1,,15568.73,
7981040,18:40:00,18:40:00,7095,1,,,1,0,
7981040,18:41:17,18:41:17,9503,2,,,,573.7,0
7981040,18:42:18,18:42:18,2389,3,,,,1137.29,0
7981040,18:43:45,18:43:45,2390,4,,,,1763.45,0
7981040,18:44:26,18:44:26,2391,5,,,,1970.26,0
7981040,18:45:00,18:45:00,2392,6,,,,2151.08,0
7981040,18:45:57,18:45:57,2393,7,,,,2303.59,0
7981040,18:46:33,18:46:33,2394,8,,,,2482.63,0
7981040,18:47:28,18:47:28,2395,9,,,,2699.29,0
7981040,18:47:58,18:47:58,2396,10,,,,2833.78,0
7981040,18:48:40,18:48:40,2397,11,,,,3056.96,0
7981040,18:50:01,18:50:01,2398,12,,,,3527.5,0
7981040,18:51:00,18:51:00,2399,13,,,,3827.11,
7981040,18:52:18,18:52:18,140,14,,,,4133.04,0
7981040,18:53:12,18:53:12,141,15,,,,4405.54,0
7981040,18:54:26,18:54:26,142,16,,,,4770.32,0
7981040,18:55:11,18:55:11,143,17,,,,5021.56,0
7981040,18:55:54,18:55:54,144,18,,,,5254.41,0
7981040,18:56:48,18:56:48,771,19,,,,5562.78,0
7981040,18:58:06,18:58:06,2414,20,,,,5983.6,0
7981040,18:58:44,18:58:44,2415,21,,,,6235.76,0
7981040,18:59:03,18:59:03,2416,22,,,,6322.29,0
7981040,18:59:41,18:59:41,2417,23,,,,6540.7,0
7981040,19:00:36,19:00:36,2418,24,,,,6832.86,0
7981040,19:01:00,19:01:00,2419,25,,,,6942.76,
7981040,19:01:30,19:01:30,2420,26,,,,7126.81,0
7981040,19:02:24,19:02:24,2421,27,,,,7429.85,0
7981040,19:03:24,19:03:24,2422,28,,,,7788.83,0
7981040,19:04:17,19:04:17,2423,29,,,,8086.27,0
7981040,19:04:45,19:04:45,2424,30,,,,8215.96,0
7981040,19:05:30,19:05:30,9046,31,,,,8459.77,0
7981040,19:05:53,19:05:53,6110,32,,,,8532.55,0
7981040,19:06:58,19:06:58,8346,33,,,,8934.86,0
7981040,19:07:28,19:07:28,6112,34,,,,9091.69,0
7981040,19:08:13,19:08:13,10529,35,,,,9330.83,0
7981040,19:09:23,19:09:23,5069,36,,,,9822.97,0
7981040,19:09:44,19:09:44,5070,37,,,,9960.11,0
7981040,19:10:14,19:10:14,5071,38,,,,10150.88,0
7981040,19:10:57,19:10:57,10527,39,,,,10375.69,0
7981040,19:11:36,19:11:36,10526,40,,,,10635.64,0
7981040,19:13:03,19:13:03,5412,41,,,,11197.07,0
7981040,19:13:33,19:13:33,5413,42,,,,11379.78,0
7981040,19:14:06,19:14:06,5414,43,,,,11615.49,0
7981040,19:14:25,19:14:25,5415,44,,,,11745.87,0
7981040,19:14:50,19:14:50,5416,45,,,,11898.45,0
7981040,19:15:29,19:15:29,5417,46,,,,12203.59,0
7981040,19:16:05,19:16:05,5418,47,,,,12375.09,0
7981040,19:17:12,19:17:12,5419,48,,,,12702.56,0
7981040,19:17:35,19:17:35,5420,49,,,,12873.75,0
7981040,19:18:41,19:18:41,4492,50,,,,13199.62,0
7981040,19:19:00,19:19:00,687,51,,,,13295.29,
7981040,19:20:04,19:20:04,3578,52,,,,13569.37,0
7981040,19:20:47,19:20:47,3579,53,,,,13769.91,0
7981040,19:21:32,19:21:32,3580,54,,,,14018.47,0
7981040,19:22:17,19:22:17,2540,55,,,,14251.73,0
7981040,19:22:57,19:22:57,9605,56,,,,14400.28,0
7981040,19:23:53,19:23:53,2541,57,,,,14641.63,0
7981040,19:24:38,19:24:38,9036,58,,,,14843.54,0
7981040,19:27:00,19:27:00,9946,59,,1,,15568.73,
7981050,18:40:00,18:40:00,7095,1,,,1,0,
7981050,18:41:17,18:41:17,9503,2,,,,573.7,0
7981050,18:42:18,18:42:18,2389,3,,,,1137.29,0
7981050,18:43:45,18:43:45,2390,4,,,,1763.45,0
7981050,18:44:26,18:44:26,2391,5,,,,1970.26,0
7981050,18:45:00,18:45:00,2392,6,,,,2151.08,0
7981050,18:45:57,18:45:57,2393,7,,,,2303.59,0
7981050,18:46:33,18:46:33,2394,8,,,,2482.63,0
7981050,18:47:28,18:47:28,2395,9,,,,2699.29,0
7981050,18:47:58,18:47:58,2396,10,,,,2833.78,0
7981050,18:48:40,18:48:40,2397,11,,,,3056.96,0
7981050,18:50:01,18:50:01,2398,12,,,,3527.5,0
7981050,18:51:00,18:51:00,2399,13,,,,3827.11,
7981050,18:52:18,18:52:18,140,14,,,,4133.04,0
7981050,18:53:12,18:53:12,141,15,,,,4405.54,0
7981050,18:54:26,18:54:26,142,16,,,,4770.32,0
7981050,18:55:11,18:55:11,143,17,,,,5021.56,0
7981050,18:55:54,18:55:54,144,18,,,,5254.41,0
7981050,18:56:48,18:56:48,771,19,,,,5562.78,0
7981050,18:58:06,18:58:06,2414,20,,,,5983.6,0
7981050,18:58:44,18:58:44,2415,21,,,,6235.76,0
7981050,18:59:03,18:59:03,2416,22,,,,6322.29,0
7981050,18:59:41,18:59:41,2417,23,,,,6540.7,0
7981050,19:00:36,19:00:36,2418,24,,,,6832.86,0
7981050,19:01:00,19:01:00,2419,25,,,,6942.76,
7981050,19:01:30,19:01:30,2420,26,,,,7126.81,0
7981050,19:02:24,19:02:24,2421,27,,,,7429.85,0
7981050,19:03:24,19:03:24,2422,28,,,,7788.83,0
7981050,19:04:17,19:04:17,2423,29,,,,8086.27,0
7981050,19:04:45,19:04:45,2424,30,,,,8215.96,0
7981050,19:05:30,19:05:30,9046,31,,,,8459.77,0
7981050,19:05:53,19:05:53,6110,32,,,,8532.55,0
7981050,19:06:58,19:06:58,8346,33,,,,8934.86,0
7981050,19:07:28,19:07:28,6112,34,,,,9091.69,0
7981050,19:08:13,19:08:13,10529,35,,,,9330.83,0
7981050,19:09:23,19:09:23,5069,36,,,,9822.97,0
7981050,19:09:44,19:09:44,5070,37,,,,9960.11,0
7981050,19:10:14,19:10:14,5071,38,,,,10150.88,0
7981050,19:10:57,19:10:57,10527,39,,,,10375.69,0
7981050,19:11:36,19:11:36,10526,40,,,,10635.64,0
7981050,19:13:03,19:13:03,5412,41,,,,11197.07,0
7981050,19:13:33,19:13:33,5413,42,,,,11379.78,0
7981050,19:14:06,19:14:06,5414,43,,,,11615.49,0
7981050,19:14:25,19:14:25,5415,44,,,,11745.87,0
7981050,19:14:50,19:14:50,5416,45,,,,11898.45,0
7981050,19:15:29,19:15:29,5417,46,,,,12203.59,0
7981050,19:16:05,19:16:05,5418,47,,,,12375.09,0
7981050,19:17:12,19:17:12,5419,48,,,,12702.56,0
7981050,19:17:35,19:17:35,5420,49,,,,12873.75,0
7981050,19:18:41,19:18:41,4492,50,,,,13199.62,0
7981050,19:19:00,19:19:00,687,51,,,,13295.29,
7981050,19:20:04,19:20:04,3578,52,,,,13569.37,0
7981050,19:20:47,19:20:47,3579,53,,,,13769.91,0
7981050,19:21:32,19:21:32,3580,54,,,,14018.47,0
7981050,19:22:17,19:22:17,2540,55,,,,14251.73,0
7981050,19:22:57,19:22:57,9605,56,,,,14400.28,0
7981050,19:23:53,19:23:53,2541,57,,,,14641.63,0
7981050,19:24:38,19:24:38,9036,58,,,,14843.54,0
7981050,19:27:00,19:27:00,9946,59,,1,,15568.73,
7981060,18:40:00,18:40:00,7095,1,,,1,0,
7981060,18:41:17,18:41:17,9503,2,,,,573.7,0
7981060,18:42:18,18:42:18,2389,3,,,,1137.29,0
7981060,18:43:45,18:43:45,2390,4,,,,1763.45,0
7981060,18:44:26,18:44:26,2391,5,,,,1970.26,0
7981060,18:45:00,18:45:00,2392,6,,,,2151.08,0
7981060,18:45:57,18:45:57,2393,7,,,,2303.59,0
7981060,18:46:33,18:46:33,2394,8,,,,2482.63,0
7981060,18:47:28,18:47:28,2395,9,,,,2699.29,0
7981060,18:47:58,18:47:58,2396,10,,,,2833.78,0
7981060,18:48:40,18:48:40,2397,11,,,,3056.96,0
7981060,18:50:01,18:50:01,2398,12,,,,3527.5,0
7981060,18:51:00,18:51:00,2399,13,,,,3827.11,
7981060,18:52:18,18:52:18,140,14,,,,4133.04,0
7981060,18:53:12,18:53:12,141,15,,,,4405.54,0
7981060,18:54:26,18:54:26,142,16,,,,4770.32,0
7981060,18:55:11,18:55:11,143,17,,,,5021.56,0
7981060,18:55:54,18:55:54,144,18,,,,5254.41,0
7981060,18:56:48,18:56:48,771,19,,,,5562.78,0
7981060,18:58:06,18:58:06,2414,20,,,,5983.6,0
7981060,18:58:44,18:58:44,2415,21,,,,6235.76,0
7981060,18:59:03,18:59:03,2416,22,,,,6322.29,0
7981060,18:59:41,18:59:41,2417,23,,,,6540.7,0
7981060,19:00:36,19:00:36,2418,24,,,,6832.86,0
7981060,19:01:00,19:01:00,2419,25,,,,6942.76,
7981060,19:01:30,19:01:30,2420,26,,,,7126.81,0
7981060,19:02:24,19:02:24,2421,27,,,,7429.85,0
7981060,19:03:24,19:03:24,2422,28,,,,7788.83,0
7981060,19:04:17,19:04:17,2423,29,,,,8086.27,0
7981060,19:04:45,19:04:45,2424,30,,,,8215.96,0
7981060,19:05:30,19:05:30,9046,31,,,,8459.77,0
7981060,19:05:53,19:05:53,6110,32,,,,8532.55,0
7981060,19:06:58,19:06:58,8346,33,,,,8934.86,0
7981060,19:07:28,19:07:28,6112,34,,,,9091.69,0
7981060,19:08:13,19:08:13,10529,35,,,,9330.83,0
7981060,19:09:23,19:09:23,5069,36,,,,9822.97,0
7981060,19:09:44,19:09:44,5070,37,,,,9960.11,0
7981060,19:10:14,19:10:14,5071,38,,,,10150.88,0
7981060,19:10:57,19:10:57,10527,39,,,,10375.69,0
7981060,19:11:36,19:11:36,10526,40,,,,10635.64,0
7981060,19:13:03,19:13:03,5412,41,,,,11197.07,0
7981060,19:13:33,19:13:33,5413,42,,,,11379.78,0
7981060,19:14:06,19:14:06,5414,43,,,,11615.49,0
7981060,19:14:25,19:14:25,5415,44,,,,11745.87,0
7981060,19:14:50,19:14:50,5416,45,,,,11898.45,0
7981060,19:15:29,19:15:29,5417,46,,,,12203.59,0
7981060,19:16:05,19:16:05,5418,47,,,,12375.09,0
7981060,19:17:12,19:17:12,5419,48,,,,12702.56,0
7981060,19:17:35,19:17:35,5420,49,,,,12873.75,0
7981060,19:18:41,19:18:41,4492,50,,,,13199.62,0
7981060,19:19:00,19:19:00,687,51,,,,13295.29,
7981060,19:20:04,19:20:04,3578,52,,,,13569.37,0
7981060,19:20:47,19:20:47,3579,53,,,,13769.91,0
7981060,19:21:32,19:21:32,3580,54,,,,14018.47,0
7981060,19:22:17,19:22:17,2540,55,,,,14251.73,0
7981060,19:22:57,19:22:57,9605,56,,,,14400.28,0
7981060,19:23:53,19:23:53,2541,57,,,,14641.63,0
7981060,19:24:38,19:24:38,9036,58,,,,14843.54,0
7981060,19:27:00,19:27:00,9946,59,,1,,15568.73,
8179020,17:47:00,17:47:00,7095,1,,,1,0,
8179020,17:48:17,17:48:17,9503,2,,,,573.7,0
8179020,17:49:18,17:49:18,2389,3,,,,1137.29,0
8179020,17:50:45,17:50:45,2390,4,,,,1763.45,0
8179020,17:51:26,17:51:26,2391,5,,,,1970.26,0
8179020,17:52:00,17:52:00,2392,6,,,,2151.08,0
8179020,17:52:57,17:52:57,2393,7,,,,2303.59,0
8179020,17:53:33,17:53:33,2394,8,,,,2482.63,0
8179020,17:54:28,17:54:28,2395,9,,,,2699.29,0
8179020,17:54:58,17:54:58,2396,10,,,,2833.78,0
8179020,17:55:40,17:55:40,2397,11,,,,3056.96,0
8179020,17:57:01,17:57:01,2398,12,,,,3527.5,0
8179020,17:58:00,17:58:00,2399,13,,,,3827.11,
8179020,17:59:18,17:59:18,140,14,,,,4133.04,0
8179020,18:00:12,18:00:12,141,15,,,,4405.54,0
8179020,18:01:26,18:01:26,142,16,,,,4770.32,0
8179020,18:02:11,18:02:11,143,17,,,,5021.56,0
8179020,18:02:54,18:02:54,144,18,,,,5254.41,0
8179020,18:03:48,18:03:48,771,19,,,,5562.78,0
8179020,18:05:06,18:05:06,2414,20,,,,5983.6,0
8179020,18:05:44,18:05:44,2415,21,,,,6235.76,0
8179020,18:06:03,18:06:03,2416,22,,,,6322.29,0
8179020,18:06:41,18:06:41,2417,23,,,,6540.7,0
8179020,18:07:36,18:07:36,2418,24,,,,6832.86,0
8179020,18:08:00,18:08:00,2419,25,,,,6942.76,
8179020,18:08:31,18:08:31,2420,26,,,,7126.81,0
8179020,18:09:29,18:09:29,2421,27,,,,7429.85,0
8179020,18:10:32,18:10:32,2422,28,,,,7788.83,0
8179020,18:11:28,18:11:28,2423,29,,,,8086.27,0
8179020,18:11:57,18:11:57,2424,30,,,,8215.96,0
8179020,18:12:45,18:12:45,9046,31,,,,8459.77,0
8179020,18:13:09,18:13:09,6110,32,,,,8532.55,0
8179020,18:14:18,18:14:18,8346,33,,,,8934.86,0
8179020,18:14:50,18:14:50,6112,34,,,,9091.69,0
8179020,18:15:37,18:15:37,10529,35,,,,9330.83,0
8179020,18:16:51,18:16:51,5069,36,,,,9822.97,0
8179020,18:17:13,18:17:13,5070,37,,,,9960.11,0
8179020,18:17:44,18:17:44,5071,38,,,,10150.88,0
8179020,18:18:30,18:18:30,10527,39,,,,10375.69,0
8179020,18:19:12,18:19:12,10526,40,,,,10635.64,0
8179020,18:20:43,18:20:43,5412,41,,,,11197.07,0
8179020,18:21:15,18:21:15,5413,42,,,,11379.78,0
8179020,18:21:50,18:21:50,5414,43,,,,11615.49,0
8179020,18:22:10,18:22:10,5415,44,,,,11745.87,0
8179020,18:22:36,18:22:36,5416,45,,,,11898.45,0
8179020,18:23:17,18:23:17,5417,46,,,,12203.59,0
8179020,18:23:55,18:23:55,5418,47,,,,12375.09,0
8179020,18:25:06,18:25:06,5419,48,,,,12702.56,0
8179020,18:25:30,18:25:30,5420,49,,,,12873.75,0
8179020,18:26:40,18:26:40,4492,50,,,,13199.62,0
8179020,18:27:00,18:27:00,687,51,,,,13295.29,
8179020,18:28:13,18:28:13,3578,52,,,,13569.37,0
8179020,18:29:00,18:29:00,3579,53,,,,13769.91,0
8179020,18:29:51,18:29:51,3580,54,,,,14018.47,0
8179020,18:30:42,18:30:42,2540,55,,,,14251.73,0
8179020,18:31:26,18:31:26,9605,56,,,,14400.28,0
8179020,18:32:30,18:32:30,2541,57,,,,14641.63,0
8179020,18:33:21,18:33:21,9036,58,,,,14843.54,0
8179020,18:36:00,18:36:00,9946,59,,1,,15568.73,
8179030,17:47:00,17:47:00,7095,1,,,1,0,
8179030,17:48:17,17:48:17,9503,2,,,,573.7,0
8179030,17:49:18,17:49:18,2389,3,,,,1137.29,0
8179030,17:50:45,17:50:45,2390,4,,,,1763.45,0
8179030,17:51:26,17:51:26,2391,5,,,,1970.26,0
8179030,17:52:00,17:52:00,2392,6,,,,2151.08,0
8179030,17:52:57,17:52:57,2393,7,,,,2303.59,0
8179030,17:53:33,17:53:33,2394,8,,,,2482.63,0
8179030,17:54:28,17:54:28,2395,9,,,,2699.29,0
8179030,17:54:58,17:54:58,2396,10,,,,2833.78,0
8179030,17:55:40,17:55:40,2397,11,,,,3056.96,0
8179030,17:57:01,17:57:01,2398,12,,,,3527.5,0
8179030,17:58:00,17:58:00,2399,13,,,,3827.11,
8179030,17:59:18,17:59:18,140,14,,,,4133.04,0
8179030,18:00:12,18:00:12,141,15,,,,4405.54,0
8179030,18:01:26,18:01:26,142,16,,,,4770.32,0
8179030,18:02:11,18:02:11,143,17,,,,5021.56,0
8179030,18:02:54,18:02:54,144,18,,,,5254.41,0
8179030,18:03:48,18:03:48,771,19,,,,5562.78,0
8179030,18:05:06,18:05:06,2414,20,,,,5983.6,0
8179030,18:05:44,18:05:44,2415,21,,,,6235.76,0
8179030,18:06:03,18:06:03,2416,22,,,,6322.29,0
8179030,18:06:41,18:06:41,2417,23,,,,6540.7,0
8179030,18:07:36,18:07:36,2418,24,,,,6832.86,0
8179030,18:08:00,18:08:00,2419,25,,,,6942.76,
8179030,18:08:31,18:08:31,2420,26,,,,7126.81,0
8179030,18:09:29,18:09:29,2421,27,,,,7429.85,0
8179030,18:10:32,18:10:32,2422,28,,,,7788.83,0
8179030,18:11:28,18:11:28,2423,29,,,,8086.27,0
8179030,18:11:57,18:11:57,2424,30,,,,8215.96,0
8179030,18:12:45,18:12:45,9046,31,,,,8459.77,0
8179030,18:13:09,18:13:09,6110,32,,,,8532.55,0
8179030,18:14:18,18:14:18,8346,33,,,,8934.86,0
8179030,18:14:50,18:14:50,6112,34,,,,9091.69,0
8179030,18:15:37,18:15:37,10529,35,,,,9330.83,0
8179030,18:16:51,18:16:51,5069,36,,,,9822.97,0
8179030,18:17:13,18:17:13,5070,37,,,,9960.11,0
8179030,18:17:44,18:17:44,5071,38,,,,10150.88,0
8179030,18:18:30,18:18:30,10527,39,,,,10375.69,0
8179030,18:19:12,18:19:12,10526,40,,,,10635.64,0
8179030,18:20:43,18:20:43,5412,41,,,,11197.07,0
8179030,18:21:15,18:21:15,5413,42,,,,11379.78,0
8179030,18:21:50,18:21:50,5414,43,,,,11615.49,0
8179030,18:22:10,18:22:10,5415,44,,,,11745.87,0
8179030,18:22:36,18:22:36,5416,45,,,,11898.45,0
8179030,18:23:17,18:23:17,5417,46,,,,12203.59,0
8179030,18:23:55,18:23:55,5418,47,,,,12375.09,0
8179030,18:25:06,18:25:06,5419,48,,,,12702.56,0
8179030,18:25:30,18:25:30,5420,49,,,,12873.75,0
8179030,18:26:40,18:26:40,4492,50,,,,13199.62,0
8179030,18:27:00,18:27:00,687,51,,,,13295.29,
8179030,18:28:13,18:28:13,3578,52,,,,13569.37,0
8179030,18:29:00,18:29:00,3579,53,,,,13769.91,0
8179030,18:29:51,18:29:51,3580,54,,,,14018.47,0
8179030,18:30:42,18:30:42,2540,55,,,,14251.73,0
8179030,18:31:26,18:31:26,9605,56,,,,14400.28,0
8179030,18:32:30,18:32:30,2541,57,,,,14641.63,0
8179030,18:33:21,18:33:21,9036,58,,,,14843.54,0
8179030,18:36:00,18:36:00,9946,59,,1,,15568.73,
8179040,17:47:00,17:47:00,7095,1,,,1,0,
8179040,17:48:17,17:48:17,9503,2,,,,573.7,0
8179040,17:49:18,17:49:18,2389,3,,,,1137.29,0
8179040,17:50:45,17:50:45,2390,4,,,,1763.45,0
8179040,17:51:26,17:51:26,2391,5,,,,1970.26,0
8179040,17:52:00,17:52:00,2392,6,,,,2151.08,0
8179040,17:52:57,17:52:57,2393,7,,,,2303.59,0
8179040,17:53:33,17:53:33,2394,8,,,,2482.63,0
8179040,17:54:28,17:54:28,2395,9,,,,2699.29,0
8179040,17:54:58,17:54:58,2396,10,,,,2833.78,0
8179040,17:55:40,17:55:40,2397,11,,,,3056.96,0
8179040,17:57:01,17:57:01,2398,12,,,,3527.5,0
8179040,17:58:00,17:58:00,2399,13,,,,3827.11,
8179040,17:59:18,17:59:18,140,14,,,,4133.04,0
8179040,18:00:12,18:00:12,141,15,,,,4405.54,0
8179040,18:01:26,18:01:26,142,16,,,,4770.32,0
8179040,18:02:11,18:02:11,143,17,,,,5021.56,0
8179040,18:02:54,18:02:54,144,18,,,,5254.41,0
8179040,18:03:48,18:03:48,771,19,,,,5562.78,0
8179040,18:05:06,18:05:06,2414,20,,,,5983.6,0
8179040,18:05:44,18:05:44,2415,21,,,,6235.76,0
8179040,18:06:03,18:06:03,2416,22,,,,6322.29,0
8179040,18:06:41,18:06:41,2417,23,,,,6540.7,0
8179040,18:07:36,18:07:36,2418,24,,,,6832.86,0
8179040,18:08:00,18:08:00,2419,25,,,,6942.76,
8179040,18:08:31,18:08:31,2420,26,,,,7126.81,0
8179040,18:09:29,18:09:29,2421,27,,,,7429.85,0
8179040,18:10:32,18:10:32,2422,28,,,,7788.83,0
8179040,18:11:28,18:11:28,2423,29,,,,8086.27,0
8179040,18:11:57,18:11:57,2424,30,,,,8215.96,0
8179040,18:12:45,18:12:45,9046,31,,,,8459.77,0
8179040,18:13:09,18:13:09,6110,32,,,,8532.55,0
8179040,18:14:18,18:14:18,8346,33,,,,8934.86,0
8179040,18:14:50,18:14:50,6112,34,,,,9091.69,0
8179040,18:15:37,18:15:37,10529,35,,,,9330.83,0
8179040,18:16:51,18:16:51,5069,36,,,,9822.97,0
8179040,18:17:13,18:17:13,5070,37,,,,9960.11,0
8179040,18:17:44,18:17:44,5071,38,,,,10150.88,0
8179040,18:18:30,18:18:30,10527,39,,,,10375.69,0
8179040,18:19:12,18:19:12,10526,40,,,,10635.64,0
8179040,18:20:43,18:20:43,5412,41,,,,11197.07,0
8179040,18:21:15,18:21:15,5413,42,,,,11379.78,0
8179040,18:21:50,18:21:50,5414,43,,,,11615.49,0
8179040,18:22:10,18:22:10,5415,44,,,,11745.87,0
8179040,18:22:36,18:22:36,5416,45,,,,11898.45,0
8179040,18:23:17,18:23:17,5417,46,,,,12203.59,0
8179040,18:23:55,18:23:55,5418,47,,,,12375.09,0
8179040,18:25:06,18:25:06,5419,48,,,,12702.56,0
8179040,18:25:30,18:25:30,5420,49,,,,12873.75,0
8179040,18:26:40,18:26:40,4492,50,,,,13199.62,0
8179040,18:27:00,18:27:00,687,51,,,,13295.29,
8179040,18:28:13,18:28:13,3578,52,,,,13569.37,0
8179040,18:29:00,18:29:00,3579,53,,,,13769.91,0
8179040,18:29:51,18:29:51,3580,54,,,,14018.47,0
8179040,18:30:42,18:30:42,2540,55,,,,14251.73,0
8179040,18:31:26,18:31:26,9605,56,,,,14400.28,0
8179040,18:32:30,18:32:30,2541,57,,,,14641.63,0
8179040,18:33:21,18:33:21,9036,58,,,,14843.54,0
8179040,18:36:00,18:36:00,9946,59,,1,,15568.73,
8179050,17:47:00,17:47:00,7095,1,,,1,0,
8179050,17:48:17,17:48:17,9503,2,,,,573.7,0
8179050,17:49:18,17:49:18,2389,3,,,,1137.29,0
8179050,17:50:45,17:50:45,2390,4,,,,1763.45,0
8179050,17:51:26,17:51:26,2391,5,,,,1970.26,0
8179050,17:52:00,17:52:00,2392,6,,,,2151.08,0
8179050,17:52:57,17:52:57,2393,7,,,,2303.59,0
8179050,17:53:33,17:53:33,2394,8,,,,2482.63,0
8179050,17:54:28,17:54:28,2395,9,,,,2699.29,0
8179050,17:54:58,17:54:58,2396,10,,,,2833.78,0
8179050,17:55:40,17:55:40,2397,11,,,,3056.96,0
8179050,17:57:01,17:57:01,2398,12,,,,3527.5,0
8179050,17:58:00,17:58:00,2399,13,,,,3827.11,
8179050,17:59:18,17:59:18,140,14,,,,4133.04,0
8179050,18:00:12,18:00:12,141,15,,,,4405.54,0
8179050,18:01:26,18:01:26,142,16,,,,4770.32,0
8179050,18:02:11,18:02:11,143,17,,,,5021.56,0
8179050,18:02:54,18:02:54,144,18,,,,5254.41,0
8179050,18:03:48,18:03:48,771,19,,,,5562.78,0
8179050,18:05:06,18:05:06,2414,20,,,,5983.6,0
8179050,18:05:44,18:05:44,2415,21,,,,6235.76,0
8179050,18:06:03,18:06:03,2416,22,,,,6322.29,0
8179050,18:06:41,18:06:41,2417,23,,,,6540.7,0
8179050,18:07:36,18:07:36,2418,24,,,,6832.86,0
8179050,18:08:00,18:08:00,2419,25,,,,6942.76,
8179050,18:08:31,18:08:31,2420,26,,,,7126.81,0
8179050,18:09:29,18:09:29,2421,27,,,,7429.85,0
8179050,18:10:32,18:10:32,2422,28,,,,7788.83,0
8179050,18:11:28,18:11:28,2423,29,,,,8086.27,0
8179050,18:11:57,18:11:57,2424,30,,,,8215.96,0
8179050,18:12:45,18:12:45,9046,31,,,,8459.77,0
8179050,18:13:09,18:13:09,6110,32,,,,8532.55,0
8179050,18:14:18,18:14:18,8346,33,,,,8934.86,0
8179050,18:14:50,18:14:50,6112,34,,,,9091.69,0
8179050,18:15:37,18:15:37,10529,35,,,,9330.83,0
8179050,18:16:51,18:16:51,5069,36,,,,9822.97,0
8179050,18:17:13,18:17:13,5070,37,,,,9960.11,0
8179050,18:17:44,18:17:44,5071,38,,,,10150.88,0
8179050,18:18:30,18:18:30,10527,39,,,,10375.69,0
8179050,18:19:12,18:19:12,10526,40,,,,10635.64,0
8179050,18:20:43,18:20:43,5412,41,,,,11197.07,0
8179050,18:21:15,18:21:15,5413,42,,,,11379.78,0
8179050,18:21:50,18:21:50,5414,43,,,,11615.49,0
8179050,18:22:10,18:22:10,5415,44,,,,11745.87,0
8179050,18:22:36,18:22:36,5416,45,,,,11898.45,0
8179050,18:23:17,18:23:17,5417,46,,,,12203.59,0
8179050,18:23:55,18:23:55,5418,47,,,,12375.09,0
8179050,18:25:06,18:25:06,5419,48,,,,12702.56,0
8179050,18:25:30,18:25:30,5420,49,,,,12873.75,0
8179050,18:26:40,18:26:40,4492,50,,,,13199.62,0
8179050,18:27:00,18:27:00,687,51,,,,13295.29,
8179050,18:28:13,18:28:13,3578,52,,,,13569.37,0
8179050,18:29:00,18:29:00,3579,53,,,,13769.91,0
8179050,18:29:51,18:29:51,3580,54,,,,14018.47,0
8179050,18:30:42,18:30:42,2540,55,,,,14251.73,0
8179050,18:31:26,18:31:26,9605,56,,,,14400.28,0
8179050,18:32:30,18:32:30,2541,57,,,,14641.63,0
8179050,18:33:21,18:33:21,9036,58,,,,14843.54,0
8179050,18:36:00,18:36:00,9946,59,,1,,15568.73,
8179060,17:47:00,17:47:00,7095,1,,,1,0,
8179060,17:48:17,17:48:17,9503,2,,,,573.7,0
8179060,17:49:18,17:49:18,2389,3,,,,1137.29,0
8179060,17:50:45,17:50:45,2390,4,,,,1763.45,0
8179060,17:51:26,17:51:26,2391,5,,,,1970.26,0
8179060,17:52:00,17:52:00,2392,6,,,,2151.08,0
8179060,17:52:57,17:52:57,2393,7,,,,2303.59,0
8179060,17:53:33,17:53:33,2394,8,,,,2482.63,0
8179060,17:54:28,17:54:28,2395,9,,,,2699.29,0
8179060,17:54:58,17:54:58,2396,10,,,,2833.78,0
8179060,17:55:40,17:55:40,2397,11,,,,3056.96,0
8179060,17:57:01,17:57:01,2398,12,,,,3527.5,0
8179060,17:58:00,17:58:00,2399,13,,,,3827.11,
8179060,17:59:18,17:59:18,140,14,,,,4133.04,0
8179060,18:00:12,18:00:12,141,15,,,,4405.54,0
8179060,18:01:26,18:01:26,142,16,,,,4770.32,0
8179060,18:02:11,18:02:11,143,17,,,,5021.56,0
8179060,18:02:54,18:02:54,144,18,,,,5254.41,0
8179060,18:03:48,18:03:48,771,19,,,,5562.78,0
8179060,18:05:06,18:05:06,2414,20,,,,5983.6,0
8179060,18:05:44,18:05:44,2415,21,,,,6235.76,0
8179060,18:06:03,18:06:03,2416,22,,,,6322.29,0
8179060,18:06:41,18:06:41,2417,23,,,,6540.7,0
8179060,18:07:36,18:07:36,2418,24,,,,6832.86,0
8179060,18:08:00,18:08:00,2419,25,,,,6942.76,
8179060,18:08:31,18:08:31,2420,26,,,,7126.81,0
8179060,18:09:29,18:09:29,2421,27,,,,7429.85,0
8179060,18:10:32,18:10:32,2422,28,,,,7788.83,0
8179060,18:11:28,18:11:28,2423,29,,,,8086.27,0
8179060,18:11:57,18:11:57,2424,30,,,,8215.96,0
8179060,18:12:45,18:12:45,9046,31,,,,8459.77,0
8179060,18:13:09,18:13:09,6110,32,,,,8532.55,0
8179060,18:14:18,18:14:18,8346,33,,,,8934.86,0
8179060,18:14:50,18:14:50,6112,34,,,,9091.69,0
8179060,18:15:37,18:15:37,10529,35,,,,9330.83,0
8179060,18:16:51,18:16:51,5069,36,,,,9822.97,0
8179060,18:17:13,18:17:13,5070,37,,,,9960.11,0
8179060,18:17:44,18:17:44,5071,38,,,,10150.88,0
8179060,18:18:30,18:18:30,10527,39,,,,10375.69,0
8179060,18:19:12,18:19:12,10526,40,,,,10635.64,0
8179060,18:20:43,18:20:43,5412,41,,,,11197.07,0
8179060,18:21:15,18:21:15,5413,42,,,,11379.78,0
8179060,18:21:50,18:21:50,5414,43,,,,11615.49,0
8179060,18:22:10,18:22:10,5415,44,,,,11745.87,0
8179060,18:22:36,18:22:36,5416,45,,,,11898.45,0
8179060,18:23:17,18:23:17,5417,46,,,,12203.59,0
8179060,18:23:55,18:23:55,5418,47,,,,12375.09,0
8179060,18:25:06,18:25:06,5419,48,,,,12702.56,0
8179060,18:25:30,18:25:30,5420,49,,,,12873.75,0
8179060,18:26:40,18:26:40,4492,50,,,,13199.62,0
8179060,18:27:00,18:27:00,687,51,,,,13295.29,
8179060,18:28:13,18:28:13,3578,52,,,,13569.37,0
8179060,18:29:00,18:29:00,3579,53,,,,13769.91,0
8179060,18:29:51,18:29:51,3580,54,,,,14018.47,0
8179060,18:30:42,18:30:42,2540,55,,,,14251.73,0
8179060,18:31:26,18:31:26,9605,56,,,,14400.28,0
8179060,18:32:30,18:32:30,2541,57,,,,14641.63,0
8179060,18:33:21,18:33:21,9036,58,,,,14843.54,0
8179060,18:36:00,18:36:00,9946,59,,1,,15568.73,
8347010,13:54:00,13:54:00,7095,1,,,1,0,
8347010,13:55:03,13:55:03,9503,2,,,,573.7,0
8347010,13:55:52,13:55:52,2389,3,,,,1137.29,0
8347010,13:57:04,13:57:04,2390,4,,,,1763.45,0
8347010,13:57:38,13:57:38,2391,5,,,,1970.26,0
8347010,13:58:06,13:58:06,2392,6,,,,2151.08,0
8347010,13:58:52,13:58:52,2393,7,,,,2303.59,0
8347010,13:59:21,13:59:21,2394,8,,,,2482.63,0
8347010,14:00:06,14:00:06,2395,9,,,,2699.29,0
8347010,14:00:31,14:00:31,2396,10,,,,2833.78,0
8347010,14:01:05,14:01:05,2397,11,,,,3056.96,0
8347010,14:02:12,14:02:12,2398,12,,,,3527.5,0
8347010,14:03:00,14:03:00,2399,13,,,,3827.11,
8347010,14:04:02,14:04:02,140,14,,,,4133.04,0
8347010,14:04:46,14:04:46,141,15,,,,4405.54,0
8347010,14:05:45,14:05:45,142,16,,,,4770.32,0
8347010,14:06:21,14:06:21,143,17,,,,5021.56,0
8347010,14:06:55,14:06:55,144,18,,,,5254.41,0
8347010,14:07:38,14:07:38,771,19,,,,5562.78,0
8347010,14:08:41,14:08:41,2414,20,,,,5983.6,0
8347010,14:09:11,14:09:11,2415,21,,,,6235.76,0
8347010,14:09:27,14:09:27,2416,22,,,,6322.29,0
8347010,14:09:57,14:09:57,2417,23,,,,6540.7,0
8347010,14:10:41,14:10:41,2418,24,,,,6832.86,0
8347010,14:11:00,14:11:00,2419,25,,,,6942.76,
8347010,14:11:21,14:11:21,2420,26,,,,7126.81,0
8347010,14:12:01,14:12:01,2421,27,,,,7429.85,0
8347010,14:12:44,14:12:44,2422,28,,,,7788.83,0
8347010,14:13:22,14:13:22,2423,29,,,,8086.27,0
8347010,14:13:42,14:13:42,2424,30,,,,8215.96,0
8347010,14:14:15,14:14:15,9046,31,,,,8459.77,0
8347010,14:14:31,14:14:31,6110,32,,,,8532.55,0
8347010,14:15:19,14:15:19,8346,33,,,,8934.86,0
8347010,14:15:40,14:15:40,6112,34,,,,9091.69,0
8347010,14:16:13,14:16:13,10529,35,,,,9330.83,0
8347010,14:17:03,14:17:03,5069,36,,,,9822.97,0
8347010,14:17:18,14:17:18,5070,37,,,,9960.11,0
8347010,14:17:40,14:17:40,5071,38,,,,10150.88,0
8347010,14:18:11,14:18:11,10527,39,,,,10375.69,0
8347010,14:18:39,14:18:39,10526,40,,,,10635.64,0
8347010,14:19:42,14:19:42,5412,41,,,,11197.07,0
8347010,14:20:03,14:20:03,5413,42,,,,11379.78,0
8347010,14:20:28,14:20:28,5414,43,,,,11615.49,0
8347010,14:20:41,14:20:41,5415,44,,,,11745.87,0
8347010,14:20:59,14:20:59,5416,45,,,,11898.45,0
8347010,14:21:28,14:21:28,5417,46,,,,12203.59,0
8347010,14:21:53,14:21:53,5418,47,,,,12375.09,0
8347010,14:22:42,14:22:42,5419,48,,,,12702.56,0
8347010,14:22:58,14:22:58,5420,49,,,,12873.75,0
8347010,14:23:46,14:23:46,4492,50,,,,13199.62,0
8347010,14:24:00,14:24:00,687,51,,,,13295.29,
8347010,14:25:21,14:25:21,3578,52,,,,13569.37,0
8347010,14:26:14,14:26:14,3579,53,,,,13769.91,0
8347010,14:27:10,14:27:10,3580,54,,,,14018.47,0
8347010,14:28:07,14:28:07,2540,55,,,,14251.73,0
8347010,14:28:56,14:28:56,9605,56,,,,14400.28,0
8347010,14:30:07,14:30:07,2541,57,,,,14641.63,0
8347010,14:31:03,14:31:03,9036,58,,,,14843.54,0
8347010,14:34:00,14:34:00,9946,59,,1,,15568.73,
8347120,13:54:00,13:54:00,7095,1,,,1,0,
8347120,13:55:03,13:55:03,9503,2,,,,573.7,0
8347120,13:55:52,13:55:52,2389,3,,,,1137.29,0
8347120,13:57:04,13:57:04,2390,4,,,,1763.45,0
8347120,13:57:38,13:57:38,2391,5,,,,1970.26,0
8347120,13:58:06,13:58:06,2392,6,,,,2151.08,0
8347120,13:58:52,13:58:52,2393,7,,,,2303.59,0
8347120,13:59:21,13:59:21,2394,8,,,,2482.63,0
8347120,14:00:06,14:00:06,2395,9,,,,2699.29,0
8347120,14:00:31,14:00:31,2396,10,,,,2833.78,0
8347120,14:01:05,14:01:05,2397,11,,,,3056.96,0
8347120,14:02:12,14:02:12,2398,12,,,,3527.5,0
8347120,14:03:00,14:03:00,2399,13,,,,3827.11,
8347120,14:04:02,14:04:02,140,14,,,,4133.04,0
8347120,14:04:46,14:04:46,141,15,,,,4405.54,0
8347120,14:05:45,14:05:45,142,16,,,,4770.32,0
8347120,14:06:21,14:06:21,143,17,,,,5021.56,0
8347120,14:06:55,14:06:55,144,18,,,,5254.41,0
8347120,14:07:38,14:07:38,771,19,,,,5562.78,0
8347120,14:08:41,14:08:41,2414,20,,,,5983.6,0
8347120,14:09:11,14:09:11,2415,21,,,,6235.76,0
8347120,14:09:27,14:09:27,2416,22,,,,6322.29,0
8347120,14:09:57,14:09:57,2417,23,,,,6540.7,0
8347120,14:10:41,14:10:41,2418,24,,,,6832.86,0
8347120,14:11:00,14:11:00,2419,25,,,,6942.76,
8347120,14:11:21,14:11:21,2420,26,,,,7126.81,0
8347120,14:12:01,14:12:01,2421,27,,,,7429.85,0
8347120,14:12:44,14:12:44,2422,28,,,,7788.83,0
8347120,14:13:22,14:13:22,2423,29,,,,8086.27,0
8347120,14:13:42,14:13:42,2424,30,,,,8215.96,0
8347120,14:14:15,14:14:15,9046,31,,,,8459.77,0
8347120,14:14:31,14:14:31,6110,32,,,,8532.55,0
8347120,14:15:19,14:15:19,8346,33,,,,8934.86,0
8347120,14:15:40,14:15:40,6112,34,,,,9091.69,0
8347120,14:16:13,14:16:13,10529,35,,,,9330.83,0
8347120,14:17:03,14:17:03,5069,36,,,,9822.97,0
8347120,14:17:18,14:17:18,5070,37,,,,9960.11,0
8347120,14:17:40,14:17:40,5071,38,,,,10150.88,0
8347120,14:18:11,14:18:11,10527,39,,,,10375.69,0
8347120,14:18:39,14:18:39,10526,40,,,,10635.64,0
8347120,14:19:42,14:19:42,5412,41,,,,11197.07,0
8347120,14:20:03,14:20:03,5413,42,,,,11379.78,0
8347120,14:20:28,14:20:28,5414,43,,,,11615.49,0
8347120,14:20:41,14:20:41,5415,44,,,,11745.87,0
8347120,14:20:59,14:20:59,5416,45,,,,11898.45,0
8347120,14:21:28,14:21:28,5417,46,,,,12203.59,0
8347120,14:21:53,14:21:53,5418,47,,,,12375.09,0
8347120,14:22:42,14:22:42,5419,48,,,,12702.56,0
8347120,14:22:58,14:22:58,5420,49,,,,12873.75,0
8347120,14:23:46,14:23:46,4492,50,,,,13199.62,0
8347120,14:24:00,14:24:00,687,51,,,,13295.29,
8347120,14:25:21,14:25:21,3578,52,,,,13569.37,0
8347120,14:26:14,14:26:14,3579,53,,,,13769.91,0
8347120,14:27:10,14:27:10,3580,54,,,,14018.47,0
8347120,14:28:07,14:28:07,2540,55,,,,14251.73,0
8347120,14:28:56,14:28:56,9605,56,,,,14400.28,0
8347120,14:30:07,14:30:07,2541,57,,,,14641.63,0
8347120,14:31:03,14:31:03,9036,58,,,,14843.54,0
8347120,14:34:00,14:34:00,9946,59,,1,,15568.73,
9247020,10:30:00,10:30:00,7095,1,,,1,0,
9247020,10:31:17,10:31:17,9503,2,,,,573.7,0
9247020,10:32:18,10:32:18,2389,3,,,,1137.29,0
9247020,10:33:45,10:33:45,2390,4,,,,1763.45,0
9247020,10:34:26,10:34:26,2391,5,,,,1970.26,0
9247020,10:35:00,10:35:00,2392,6,,,,2151.08,0
9247020,10:35:57,10:35:57,2393,7,,,,2303.59,0
9247020,10:36:33,10:36:33,2394,8,,,,2482.63,0
9247020,10:37:28,10:37:28,2395,9,,,,2699.29,0
9247020,10:37:58,10:37:58,2396,10,,,,2833.78,0
9247020,10:38:40,10:38:40,2397,11,,,,3056.96,0
9247020,10:40:01,10:40:01,2398,12,,,,3527.5,0
9247020,10:41:00,10:41:00,2399,13,,,,3827.11,
9247020,10:42:26,10:42:26,140,14,,,,4133.04,0
9247020,10:43:26,10:43:26,141,15,,,,4405.54,0
9247020,10:44:46,10:44:46,142,16,,,,4770.32,0
9247020,10:45:36,10:45:36,143,17,,,,5021.56,0
9247020,10:46:23,10:46:23,144,18,,,,5254.41,0
9247020,10:47:23,10:47:23,771,19,,,,5562.78,0
9247020,10:48:49,10:48:49,2414,20,,,,5983.6,0
9247020,10:49:31,10:49:31,2415,21,,,,6235.76,0
9247020,10:49:52,10:49:52,2416,22,,,,6322.29,0
9247020,10:50:33,10:50:33,2417,23,,,,6540.7,0
9247020,10:51:33,10:51:33,2418,24,,,,6832.86,0
9247020,10:52:00,10:52:00,2419,25,,,,6942.76,
9247020,10:52:30,10:52:30,2420,26,,,,7126.81,0
9247020,10:53:24,10:53:24,2421,27,,,,7429.85,0
9247020,10:54:24,10:54:24,2422,28,,,,7788.83,0
9247020,10:55:17,10:55:17,2423,29,,,,8086.27,0
9247020,10:55:45,10:55:45,2424,30,,,,8215.96,0
9247020,10:56:30,10:56:30,9046,31,,,,8459.77,0
9247020,10:56:53,10:56:53,6110,32,,,,8532.55,0
9247020,10:57:58,10:57:58,8346,33,,,,8934.86,0
9247020,10:58:28,10:58:28,6112,34,,,,9091.69,0
9247020,10:59:13,10:59:13,10529,35,,,,9330.83,0
9247020,11:00:23,11:00:23,5069,36,,,,9822.97,0
9247020,11:00:44,11:00:44,5070,37,,,,9960.11,0
9247020,11:01:14,11:01:14,5071,38,,,,10150.88,0
9247020,11:01:57,11:01:57,10527,39,,,,10375.69,0
9247020,11:02:36,11:02:36,10526,40,,,,10635.64,0
9247020,11:04:03,11:04:03,5412,41,,,,11197.07,0
9247020,11:04:33,11:04:33,5413,42,,,,11379.78,0
9247020,11:05:06,11:05:06,5414,43,,,,11615.49,0
9247020,11:05:25,11:05:25,5415,44,,,,11745.87,0
9247020,11:05:50,11:05:50,5416,45,,,,11898.45,0
9247020,11:06:29,11:06:29,5417,46,,,,12203.59,0
9247020,11:07:05,11:07:05,5418,47,,,,12375.09,0
9247020,11:08:12,11:08:12,5419,48,,,,12702.56,0
9247020,11:08:35,11:08:35,5420,49,,,,12873.75,0
9247020,11:09:41,11:09:41,4492,50,,,,13199.62,0
9247020,11:10:00,11:10:00,687,51,,,,13295.29,
9247020,11:11:21,11:11:21,3578,52,,,,13569.37,0
9247020,11:12:14,11:12:14,3579,53,,,,13769.91,0
9247020,11:13:10,11:13:10,3580,54,,,,14018.47,0
9247020,11:14:07,11:14:07,2540,55,,,,14251.73,0
9247020,11:14:56,11:14:56,9605,56,,,,14400.28,0
9247020,11:16:07,11:16:07,2541,57,,,,14641.63,0
9247020,11:17:03,11:17:03,9036,58,,,,14843.54,0
9247020,11:20:00,11:20:00,9946,59,,1,,15568.73,
9247030,10:30:00,10:30:00,7095,1,,,1,0,
9247030,10:31:17,10:31:17,9503,2,,,,573.7,0
9247030,10:32:18,10:32:18,2389,3,,,,1137.29,0
9247030,10:33:45,10:33:45,2390,4,,,,1763.45,0
9247030,10:34:26,10:34:26,2391,5,,,,1970.26,0
9247030,10:35:00,10:35:00,2392,6,,,,2151.08,0
9247030,10:35:57,10:35:57,2393,7,,,,2303.59,0
9247030,10:36:33,10:36:33,2394,8,,,,2482.63,0
9247030,10:37:28,10:37:28,2395,9,,,,2699.29,0
9247030,10:37:58,10:37:58,2396,10,,,,2833.78,0
9247030,10:38:40,10:38:40,2397,11,,,,3056.96,0
9247030,10:40:01,10:40:01,2398,12,,,,3527.5,0
9247030,10:41:00,10:41:00,2399,13,,,,3827.11,
9247030,10:42:26,10:42:26,140,14,,,,4133.04,0
9247030,10:43:26,10:43:26,141,15,,,,4405.54,0
9247030,10:44:46,10:44:46,142,16,,,,4770.32,0
9247030,10:45:36,10:45:36,143,17,,,,5021.56,0
9247030,10:46:23,10:46:23,144,18,,,,5254.41,0
9247030,10:47:23,10:47:23,771,19,,,,5562.78,0
9247030,10:48:49,10:48:49,2414,20,,,,5983.6,0
9247030,10:49:31,10:49:31,2415,21,,,,6235.76,0
9247030,10:49:52,10:49:52,2416,22,,,,6322.29,0
9247030,10:50:33,10:50:33,2417,23,,,,6540.7,0
9247030,10:51:33,10:51:33,2418,24,,,,6832.86,0
9247030,10:52:00,10:52:00,2419,25,,,,6942.76,
9247030,10:52:30,10:52:30,2420,26,,,,7126.81,0
9247030,10:53:24,10:53:24,2421,27,,,,7429.85,0
9247030,10:54:24,10:54:24,2422,28,,,,7788.83,0
9247030,10:55:17,10:55:17,2423,29,,,,8086.27,0
9247030,10:55:45,10:55:45,2424,30,,,,8215.96,0
9247030,10:56:30,10:56:30,9046,31,,,,8459.77,0
9247030,10:56:53,10:56:53,6110,32,,,,8532.55,0
9247030,10:57:58,10:57:58,8346,33,,,,8934.86,0
9247030,10:58:28,10:58:28,6112,34,,,,9091.69,0
9247030,10:59:13,10:59:13,10529,35,,,,9330.83,0
9247030,11:00:23,11:00:23,5069,36,,,,9822.97,0
9247030,11:00:44,11:00:44,5070,37,,,,9960.11,0
9247030,11:01:14,11:01:14,5071,38,,,,10150.88,0
9247030,11:01:57,11:01:57,10527,39,,,,10375.69,0
9247030,11:02:36,11:02:36,10526,40,,,,10635.64,0
9247030,11:04:03,11:04:03,5412,41,,,,11197.07,0
9247030,11:04:33,11:04:33,5413,42,,,,11379.78,0
9247030,11:05:06,11:05:06,5414,43,,,,11615.49,0
9247030,11:05:25,11:05:25,5415,44,,,,11745.87,0
9247030,11:05:50,11:05:50,5416,45,,,,11898.45,0
9247030,11:06:29,11:06:29,5417,46,,,,12203.59,0
9247030,11:07:05,11:07:05,5418,47,,,,12375.09,0
9247030,11:08:12,11:08:12,5419,48,,,,12702.56,0
9247030,11:08:35,11:08:35,5420,49,,,,12873.75,0
9247030,11:09:41,11:09:41,4492,50,,,,13199.62,0
9247030,11:10:00,11:10:00,687,51,,,,13295.29,
9247030,11:11:21,11:11:21,3578,52,,,,13569.37,0
9247030,11:12:14,11:12:14,3579,53,,,,13769.91,0
9247030,11:13:10,11:13:10,3580,54,,,,14018.47,0
9247030,11:14:07,11:14:07,2540,55,,,,14251.73,0
9247030,11:14:56,11:14:56,9605,56,,,,14400.28,0
9247030,11:16:07,11:16:07,2541,57,,,,14641.63,0
9247030,11:17:03,11:17:03,9036,58,,,,14843.54,0
9247030,11:20:00,11:20:00,9946,59,,1,,15568.73,
9247040,10:30:00,10:30:00,7095,1,,,1,0,
9247040,10:31:17,10:31:17,9503,2,,,,573.7,0
9247040,10:32:18,10:32:18,2389,3,,,,1137.29,0
9247040,10:33:45,10:33:45,2390,4,,,,1763.45,0
9247040,10:34:26,10:34:26,2391,5,,,,1970.26,0
9247040,10:35:00,10:35:00,2392,6,,,,2151.08,0
9247040,10:35:57,10:35:57,2393,7,,,,2303.59,0
9247040,10:36:33,10:36:33,2394,8,,,,2482.63,0
9247040,10:37:28,10:37:28,2395,9,,,,2699.29,0
9247040,10:37:58,10:37:58,2396,10,,,,2833.78,0
9247040,10:38:40,10:38:40,2397,11,,,,3056.96,0
9247040,10:40:01,10:40:01,2398,12,,,,3527.5,0
9247040,10:41:00,10:41:00,2399,13,,,,3827.11,
9247040,10:42:26,10:42:26,140,14,,,,4133.04,0
9247040,10:43:26,10:43:26,141,15,,,,4405.54,0
9247040,10:44:46,10:44:46,142,16,,,,4770.32,0
9247040,10:45:36,10:45:36,143,17,,,,5021.56,0
9247040,10:46:23,10:46:23,144,18,,,,5254.41,0
9247040,10:47:23,10:47:23,771,19,,,,5562.78,0
9247040,10:48:49,10:48:49,2414,20,,,,5983.6,0
9247040,10:49:31,10:49:31,2415,21,,,,6235.76,0
9247040,10:49:52,10:49:52,2416,22,,,,6322.29,0
9247040,10:50:33,10:50:33,2417,23,,,,6540.7,0
9247040,10:51:33,10:51:33,2418,24,,,,6832.86,0
9247040,10:52:00,10:52:00,2419,25,,,,6942.76,
9247040,10:52:30,10:52:30,2420,26,,,,7126.81,0
9247040,10:53:24,10:53:24,2421,27,,,,7429.85,0
9247040,10:54:24,10:54:24,2422,28,,,,7788.83,0
9247040,10:55:17,10:55:17,2423,29,,,,8086.27,0
9247040,10:55:45,10:55:45,2424,30,,,,8215.96,0
9247040,10:56:30,10:56:30,9046,31,,,,8459.77,0
9247040,10:56:53,10:56:53,6110,32,,,,8532.55,0
9247040,10:57:58,10:57:58,8346,33,,,,8934.86,0
9247040,10:58:28,10:58:28,6112,34,,,,9091.69,0
9247040,10:59:13,10:59:13,10529,35,,,,9330.83,0
9247040,11:00:23,11:00:23,5069,36,,,,9822.97,0
9247040,11:00:44,11:00:44,5070,37,,,,9960.11,0
9247040,11:01:14,11:01:14,5071,38,,,,10150.88,0
9247040,11:01:57,11:01:57,10527,39,,,,10375.69,0
9247040,11:02:36,11:02:36,10526,40,,,,10635.64,0
9247040,11:04:03,11:04:03,5412,41,,,,11197.07,0
9247040,11:04:33,11:04:33,5413,42,,,,11379.78,0
9247040,11:05:06,11:05:06,5414,43,,,,11615.49,0
9247040,11:05:25,11:05:25,5415,44,,,,11745.87,0
9247040,11:05:50,11:05:50,5416,45,,,,11898.45,0
9247040,11:06:29,11:06:29,5417,46,,,,12203.59,0
9247040,11:07:05,11:07:05,5418,47,,,,12375.09,0
9247040,11:08:12,11:08:12,5419,48,,,,12702.56,0
9247040,11:08:35,11:08:35,5420,49,,,,12873.75,0
9247040,11:09:41,11:09:41,4492,50,,,,13199.62,0
9247040,11:10:00,11:10:00,687,51,,,,13295.29,
9247040,11:11:21,11:11:21,3578,52,,,,13569.37,0
9247040,11:12:14,11:12:14,3579,53,,,,13769.91,0
9247040,11:13:10,11:13:10,3580,54,,,,14018.47,0
9247040,11:14:07,11:14:07,2540,55,,,,14251.73,0
9247040,11:14:56,11:14:56,9605,56,,,,14400.28,0
9247040,11:16:07,11:16:07,2541,57,,,,14641.63,0
9247040,11:17:03,11:17:03,9036,58,,,,14843.54,0
9247040,11:20:00,11:20:00,9946,59,,1,,15568.73,
9247050,10:30:00,10:30:00,7095,1,,,1,0,
9247050,10:31:17,10:31:17,9503,2,,,,573.7,0
9247050,10:32:18,10:32:18,2389,3,,,,1137.29,0
9247050,10:33:45,10:33:45,2390,4,,,,1763.45,0
9247050,10:34:26,10:34:26,2391,5,,,,1970.26,0
9247050,10:35:00,10:35:00,2392,6,,,,2151.08,0
9247050,10:35:57,10:35:57,2393,7,,,,2303.59,0
9247050,10:36:33,10:36:33,2394,8,,,,2482.63,0
9247050,10:37:28,10:37:28,2395,9,,,,2699.29,0
9247050,10:37:58,10:37:58,2396,10,,,,2833.78,0
9247050,10:38:40,10:38:40,2397,11,,,,3056.96,0
9247050,10:40:01,10:40:01,2398,12,,,,3527.5,0
9247050,10:41:00,10:41:00,2399,13,,,,3827.11,
9247050,10:42:26,10:42:26,140,14,,,,4133.04,0
9247050,10:43:26,10:43:26,141,15,,,,4405.54,0
9247050,10:44:46,10:44:46,142,16,,,,4770.32,0
9247050,10:45:36,10:45:36,143,17,,,,5021.56,0
9247050,10:46:23,10:46:23,144,18,,,,5254.41,0
9247050,10:47:23,10:47:23,771,19,,,,5562.78,0
9247050,10:48:49,10:48:49,2414,20,,,,5983.6,0
9247050,10:49:31,10:49:31,2415,21,,,,6235.76,0
9247050,10:49:52,10:49:52,2416,22,,,,6322.29,0
9247050,10:50:33,10:50:33,2417,23,,,,6540.7,0
9247050,10:51:33,10:51:33,2418,24,,,,6832.86,0
9247050,10:52:00,10:52:00,2419,25,,,,6942.76,
9247050,10:52:30,10:52:30,2420,26,,,,7126.81,0
9247050,10:53:24,10:53:24,2421,27,,,,7429.85,0
9247050,10:54:24,10:54:24,2422,28,,,,7788.83,0
9247050,10:55:17,10:55:17,2423,29,,,,8086.27,0
9247050,10:55:45,10:55:45,2424,30,,,,8215.96,0
9247050,10:56:30,10:56:30,9046,31,,,,8459.77,0
9247050,10:56:53,10:56:53,6110,32,,,,8532.55,0
9247050,10:57:58,10:57:58,8346,33,,,,8934.86,0
9247050,10:58:28,10:58:28,6112,34,,,,9091.69,0
9247050,10:59:13,10:59:13,10529,35,,,,9330.83,0
9247050,11:00:23,11:00:23,5069,36,,,,9822.97,0
9247050,11:00:44,11:00:44,5070,37,,,,9960.11,0
9247050,11:01:14,11:01:14,5071,38,,,,10150.88,0
9247050,11:01:57,11:01:57,10527,39,,,,10375.69,0
9247050,11:02:36,11:02:36,10526,40,,,,10635.64,0
9247050,11:04:03,11:04:03,5412,41,,,,11197.07,0
9247050,11:04:33,11:04:33,5413,42,,,,11379.78,0
9247050,11:05:06,11:05:06,5414,43,,,,11615.49,0
9247050,11:05:25,11:05:25,5415,44,,,,11745.87,0
9247050,11:05:50,11:05:50,5416,45,,,,11898.45,0
9247050,11:06:29,11:06:29,5417,46,,,,12203.59,0
9247050,11:07:05,11:07:05,5418,47,,,,12375.09,0
9247050,11:08:12,11:08:12,5419,48,,,,12702.56,0
9247050,11:08:35,11:08:35,5420,49,,,,12873.75,0
9247050,11:09:41,11:09:41,4492,50,,,,13199.62,0
9247050,11:10:00,11:10:00,687,51,,,,13295.29,
9247050,11:11:21,11:11:21,3578,52,,,,13569.37,0
9247050,11:12:14,11:12:14,3579,53,,,,13769.91,0
9247050,11:13:10,11:13:10,3580,54,,,,14018.47,0
9247050,11:14:07,11:14:07,2540,55,,,,14251.73,0
9247050,11:14:56,11:14:56,9605,56,,,,14400.28,0
9247050,11:16:07,11:16:07,2541,57,,,,14641.63,0
9247050,11:17:03,11:17:03,9036,58,,,,14843.54,0
9247050,11:20:00,11:20:00,9946,59,,1,,15568.73,
9247060,10:30:00,10:30:00,7095,1,,,1,0,
9247060,10:31:17,10:31:17,9503,2,,,,573.7,0
9247060,10:32:18,10:32:18,2389,3,,,,1137.29,0
9247060,10:33:45,10:33:45,2390,4,,,,1763.45,0
9247060,10:34:26,10:34:26,2391,5,,,,1970.26,0
9247060,10:35:00,10:35:00,2392,6,,,,2151.08,0
9247060,10:35:57,10:35:57,2393,7,,,,2303.59,0
9247060,10:36:33,10:36:33,2394,8,,,,2482.63,0
9247060,10:37:28,10:37:28,2395,9,,,,2699.29,0
9247060,10:37:58,10:37:58,2396,10,,,,2833.78,0
9247060,10:38:40,10:38:40,2397,11,,,,3056.96,0
9247060,10:40:01,10:40:01,2398,12,,,,3527.5,0
9247060,10:41:00,10:41:00,2399,13,,,,3827.11,
9247060,10:42:26,10:42:26,140,14,,,,4133.04,0
9247060,10:43:26,10:43:26,141,15,,,,4405.54,0
9247060,10:44:46,10:44:46,142,16,,,,4770.32,0
9247060,10:45:36,10:45:36,143,17,,,,5021.56,0
9247060,10:46:23,10:46:23,144,18,,,,5254.41,0
9247060,10:47:23,10:47:23,771,19,,,,5562.78,0
9247060,10:48:49,10:48:49,2414,20,,,,5983.6,0
9247060,10:49:31,10:49:31,2415,21,,,,6235.76,0
9247060,10:49:52,10:49:52,2416,22,,,,6322.29,0
9247060,10:50:33,10:50:33,2417,23,,,,6540.7,0
9247060,10:51:33,10:51:33,2418,24,,,,6832.86,0
9247060,10:52:00,10:52:00,2419,25,,,,6942.76,
9247060,10:52:30,10:52:30,2420,26,,,,7126.81,0
9247060,10:53:24,10:53:24,2421,27,,,,7429.85,0
9247060,10:54:24,10:54:24,2422,28,,,,7788.83,0
9247060,10:55:17,10:55:17,2423,29,,,,8086.27,0
9247060,10:55:45,10:55:45,2424,30,,,,8215.96,0
9247060,10:56:30,10:56:30,9046,31,,,,8459.77,0
9247060,10:56:53,10:56:53,6110,32,,,,8532.55,0
9247060,10:57:58,10:57:58,8346,33,,,,8934.86,0
9247060,10:58:28,10:58:28,6112,34,,,,9091.69,0
9247060,10:59:13,10:59:13,10529,35,,,,9330.83,0
9247060,11:00:23,11:00:23,5069,36,,,,9822.97,0
9247060,11:00:44,11:00:44,5070,37,,,,9960.11,0
9247060,11:01:14,11:01:14,5071,38,,,,10150.88,0
9247060,11:01:57,11:01:57,10527,39,,,,10375.69,0
9247060,11:02:36,11:02:36,10526,40,,,,10635.64,0
9247060,11:04:03,11:04:03,5412,41,,,,11197.07,0
9247060,11:04:33,11:04:33,5413,42,,,,11379.78,0
9247060,11:05:06,11:05:06,5414,43,,,,11615.49,0
9247060,11:05:25,11:05:25,5415,44,,,,11745.87,0
9247060,11:05:50,11:05:50,5416,45,,,,11898.45,0
9247060,11:06:29,11:06:29,5417,46,,,,12203.59,0
9247060,11:07:05,11:07:05,5418,47,,,,12375.09,0
9247060,11:08:12,11:08:12,5419,48,,,,12702.56,0
9247060,11:08:35,11:08:35,5420,49,,,,12873.75,0
9247060,11:09:41,11:09:41,4492,50,,,,13199.62,0
9247060,11:10:00,11:10:00,687,51,,,,13295.29,
9247060,11:11:21,11:11:21,3578,52,,,,13569.37,0
9247060,11:12:14,11:12:14,3579,53,,,,13769.91,0
9247060,11:13:10,11:13:10,3580,54,,,,14018.47,0
9247060,11:14:07,11:14:07,2540,55,,,,14251.73,0
9247060,11:14:56,11:14:56,9605,56,,,,14400.28,0
9247060,11:16:07,11:16:07,2541,57,,,,14641.63,0
9247060,11:17:03,11:17:03,9036,58,,,,14843.54,0
9247060,11:20:00,11:20:00,9946,59,,1,,15568.73,
9511080,08:56:00,08:56:00,7095,1,,,1,0,
9511080,08:56:56,08:56:56,9503,2,,,,573.7,0
9511080,08:57:40,08:57:40,2389,3,,,,1137.29,0
9511080,08:58:43,08:58:43,2390,4,,,,1763.45,0
9511080,08:59:13,08:59:13,2391,5,,,,1970.26,0
9511080,08:59:38,08:59:38,2392,6,,,,2151.08,0
9511080,09:00:19,09:00:19,2393,7,,,,2303.59,0
9511080,09:00:46,09:00:46,2394,8,,,,2482.63,0
9511080,09:01:25,09:01:25,2395,9,,,,2699.29,0
9511080,09:01:47,09:01:47,2396,10,,,,2833.78,0
9511080,09:02:18,09:02:18,2397,11,,,,3056.96,0
9511080,09:03:17,09:03:17,2398,12,,,,3527.5,0
9511080,09:04:00,09:04:00,2399,13,,,,3827.11,
9511080,09:04:54,09:04:54,140,14,,,,4133.04,0
9511080,09:05:32,09:05:32,141,15,,,,4405.54,0
9511080,09:06:24,09:06:24,142,16,,,,4770.32,0
9511080,09:06:55,09:06:55,143,17,,,,5021.56,0
9511080,09:07:25,09:07:25,144,18,,,,5254.41,0
9511080,09:08:04,09:08:04,771,19,,,,5562.78,0
9511080,09:08:58,09:08:58,2414,20,,,,5983.6,0
9511080,09:09:25,09:09:25,2415,21,,,,6235.76,0
9511080,09:09:38,09:09:38,2416,22,,,,6322.29,0
9511080,09:10:05,09:10:05,2417,23,,,,6540.7,0
9511080,09:10:43,09:10:43,2418,24,,,,6832.86,0
9511080,09:11:00,09:11:00,2419,25,,,,6942.76,
9511080,09:11:20,09:11:20,2420,26,,,,7126.81,0
9511080,09:11:56,09:11:56,2421,27,,,,7429.85,0
9511080,09:12:36,09:12:36,2422,28,,,,7788.83,0
9511080,09:13:11,09:13:11,2423,29,,,,8086.27,0
9511080,09:13:30,09:13:30,2424,30,,,,8215.96,0
9511080,09:14:00,09:14:00,9046,31,,,,8459.77,0
9511080,09:14:15,09:14:15,6110,32,,,,8532.55,0
9511080,09:14:59,09:14:59,8346,33,,,,8934.86,0
9511080,09:15:19,09:15:19,6112,34,,,,9091.69,0
9511080,09:15:49,09:15:49,10529,35,,,,9330.83,0
9511080,09:16:35,09:16:35,5069,36,,,,9822.97,0
9511080,09:16:49,09:16:49,5070,37,,,,9960.11,0
9511080,09:17:09,09:17:09,5071,38,,,,10150.88,0
9511080,09:17:38,09:17:38,10527,39,,,,10375.69,0
9511080,09:18:04,09:18:04,10526,40,,,,10635.64,0
9511080,09:19:02,09:19:02,5412,41,,,,11197.07,0
9511080,09:19:22,09:19:22,5413,42,,,,11379.78,0
9511080,09:19:44,09:19:44,5414,43,,,,11615.49,0
9511080,09:19:57,09:19:57,5415,44,,,,11745.87,0
9511080,09:20:13,09:20:13,5416,45,,,,11898.45,0
9511080,09:20:39,09:20:39,5417,46,,,,12203.59,0
9511080,09:21:03,09:21:03,5418,47,,,,12375.09,0
9511080,09:21:48,09:21:48,5419,48,,,,12702.56,0
9511080,09:22:03,09:22:03,5420,49,,,,12873.75,0
9511080,09:22:47,09:22:47,4492,50,,,,13199.62,0
9511080,09:23:00,09:23:00,687,51,,,,13295.29,
9511080,09:24:04,09:24:04,3578,52,,,,13569.37,0
9511080,09:24:47,09:24:47,3579,53,,,,13769.91,0
9511080,09:25:32,09:25:32,3580,54,,,,14018.47,0
9511080,09:26:17,09:26:17,2540,55,,,,14251.73,0
9511080,09:26:57,09:26:57,9605,56,,,,14400.28,0
9511080,09:27:53,09:27:53,2541,57,,,,14641.63,0
9511080,09:28:38,09:28:38,9036,58,,,,14843.54,0
9511080,09:31:00,09:31:00,9946,59,,1,,15568.73,
9511100,08:56:00,08:56:00,7095,1,,,1,0,
9511100,08:56:56,08:56:56,9503,2,,,,573.7,0
9511100,08:57:40,08:57:40,2389,3,,,,1137.29,0
9511100,08:58:43,08:58:43,2390,4,,,,1763.45,0
9511100,08:59:13,08:59:13,2391,5,,,,1970.26,0
9511100,08:59:38,08:59:38,2392,6,,,,2151.08,0
9511100,09:00:19,09:00:19,2393,7,,,,2303.59,0
9511100,09:00:46,09:00:46,2394,8,,,,2482.63,0
9511100,09:01:25,09:01:25,2395,9,,,,2699.29,0
9511100,09:01:47,09:01:47,2396,10,,,,2833.78,0
9511100,09:02:18,09:02:18,2397,11,,,,3056.96,0
9511100,09:03:17,09:03:17,2398,12,,,,3527.5,0
9511100,09:04:00,09:04:00,2399,13,,,,3827.11,
9511100,09:04:54,09:04:54,140,14,,,,4133.04,0
9511100,09:05:32,09:05:32,141,15,,,,4405.54,0
9511100,09:06:24,09:06:24,142,16,,,,4770.32,0
9511100,09:06:55,09:06:55,143,17,,,,5021.56,0
9511100,09:07:25,09:07:25,144,18,,,,5254.41,0
9511100,09:08:04,09:08:04,771,19,,,,5562.78,0
9511100,09:08:58,09:08:58,2414,20,,,,5983.6,0
9511100,09:09:25,09:09:25,2415,21,,,,6235.76,0
9511100,09:09:38,09:09:38,2416,22,,,,6322.29,0
9511100,09:10:05,09:10:05,2417,23,,,,6540.7,0
9511100,09:10:43,09:10:43,2418,24,,,,6832.86,0
9511100,09:11:00,09:11:00,2419,25,,,,6942.76,
9511100,09:11:20,09:11:20,2420,26,,,,7126.81,0
9511100,09:11:56,09:11:56,2421,27,,,,7429.85,0
9511100,09:12:36,09:12:36,2422,28,,,,7788.83,0
9511100,09:13:11,09:13:11,2423,29,,,,8086.27,0
9511100,09:13:30,09:13:30,2424,30,,,,8215.96,0
9511100,09:14:00,09:14:00,9046,31,,,,8459.77,0
9511100,09:14:15,09:14:15,6110,32,,,,8532.55,0
9511100,09:14:59,09:14:59,8346,33,,,,8934.86,0
9511100,09:15:19,09:15:19,6112,34,,,,9091.69,0
9511100,09:15:49,09:15:49,10529,35,,,,9330.83,0
9511100,09:16:35,09:16:35,5069,36,,,,9822.97,0
9511100,09:16:49,09:16:49,5070,37,,,,9960.11,0
9511100,09:17:09,09:17:09,5071,38,,,,10150.88,0
9511100,09:17:38,09:17:38,10527,39,,,,10375.69,0
9511100,09:18:04,09:18:04,10526,40,,,,10635.64,0
9511100,09:19:02,09:19:02,5412,41,,,,11197.07,0
9511100,09:19:22,09:19:22,5413,42,,,,11379.78,0
9511100,09:19:44,09:19:44,5414,43,,,,11615.49,0
9511100,09:19:57,09:19:57,5415,44,,,,11745.87,0
9511100,09:20:13,09:20:13,5416,45,,,,11898.45,0
9511100,09:20:39,09:20:39,5417,46,,,,12203.59,0
9511100,09:21:03,09:21:03,5418,47,,,,12375.09,0
9511100,09:21:48,09:21:48,5419,48,,,,12702.56,0
9511100,09:22:03,09:22:03,5420,49,,,,12873.75,0
9511100,09:22:47,09:22:47,4492,50,,,,13199.62,0
9511100,09:23:00,09:23:00,687,51,,,,13295.29,
9511100,09:24:04,09:24:04,3578,52,,,,13569.37,0
9511100,09:24:47,09:24:47,3579,53,,,,13769.91,0
9511100,09:25:32,09:25:32,3580,54,,,,14018.47,0
9511100,09:26:17,09:26:17,2540,55,,,,14251.73,0
9511100,09:26:57,09:26:57,9605,56,,,,14400.28,0
9511100,09:27:53,09:27:53,2541,57,,,,14641.63,0
9511100,09:28:38,09:28:38,9036,58,,,,14843.54,0
9511100,09:31:00,09:31:00,9946,59,,1,,15568.73,
9511110,08:56:00,08:56:00,7095,1,,,1,0,
9511110,08:56:56,08:56:56,9503,2,,,,573.7,0
9511110,08:57:40,08:57:40,2389,3,,,,1137.29,0
9511110,08:58:43,08:58:43,2390,4,,,,1763.45,0
9511110,08:59:13,08:59:13,2391,5,,,,1970.26,0
9511110,08:59:38,08:59:38,2392,6,,,,2151.08,0
9511110,09:00:19,09:00:19,2393,7,,,,2303.59,0
9511110,09:00:46,09:00:46,2394,8,,,,2482.63,0
9511110,09:01:25,09:01:25,2395,9,,,,2699.29,0
9511110,09:01:47,09:01:47,2396,10,,,,2833.78,0
9511110,09:02:18,09:02:18,2397,11,,,,3056.96,0
9511110,09:03:17,09:03:17,2398,12,,,,3527.5,0
9511110,09:04:00,09:04:00,2399,13,,,,3827.11,
9511110,09:04:54,09:04:54,140,14,,,,4133.04,0
9511110,09:05:32,09:05:32,141,15,,,,4405.54,0
9511110,09:06:24,09:06:24,142,16,,,,4770.32,0
9511110,09:06:55,09:06:55,143,17,,,,5021.56,0
9511110,09:07:25,09:07:25,144,18,,,,5254.41,0
9511110,09:08:04,09:08:04,771,19,,,,5562.78,0
9511110,09:08:58,09:08:58,2414,20,,,,5983.6,0
9511110,09:09:25,09:09:25,2415,21,,,,6235.76,0
9511110,09:09:38,09:09:38,2416,22,,,,6322.29,0
9511110,09:10:05,09:10:05,2417,23,,,,6540.7,0
9511110,09:10:43,09:10:43,2418,24,,,,6832.86,0
9511110,09:11:00,09:11:00,2419,25,,,,6942.76,
9511110,09:11:20,09:11:20,2420,26,,,,7126.81,0
9511110,09:11:56,09:11:56,2421,27,,,,7429.85,0
9511110,09:12:36,09:12:36,2422,28,,,,7788.83,0
9511110,09:13:11,09:13:11,2423,29,,,,8086.27,0
9511110,09:13:30,09:13:30,2424,30,,,,8215.96,0
9511110,09:14:00,09:14:00,9046,31,,,,8459.77,0
9511110,09:14:15,09:14:15,6110,32,,,,8532.55,0
9511110,09:14:59,09:14:59,8346,33,,,,8934.86,0
9511110,09:15:19,09:15:19,6112,34,,,,9091.69,0
9511110,09:15:49,09:15:49,10529,35,,,,9330.83,0
9511110,09:16:35,09:16:35,5069,36,,,,9822.97,0
9511110,09:16:49,09:16:49,5070,37,,,,9960.11,0
9511110,09:17:09,09:17:09,5071,38,,,,10150.88,0
9511110,09:17:38,09:17:38,10527,39,,,,10375.69,0
9511110,09:18:04,09:18:04,10526,40,,,,10635.64,0
9511110,09:19:02,09:19:02,5412,41,,,,11197.07,0
9511110,09:19:22,09:19:22,5413,42,,,,11379.78,0
9511110,09:19:44,09:19:44,5414,43,,,,11615.49,0
9511110,09:19:57,09:19:57,5415,44,,,,11745.87,0
9511110,09:20:13,09:20:13,5416,45,,,,11898.45,0
9511110,09:20:39,09:20:39,5417,46,,,,12203.59,0
9511110,09:21:03,09:21:03,5418,47,,,,12375.09,0
9511110,09:21:48,09:21:48,5419,48,,,,12702.56,0
9511110,09:22:03,09:22:03,5420,49,,,,12873.75,0
9511110,09:22:47,09:22:47,4492,50,,,,13199.62,0
9511110,09:23:00,09:23:00,687,51,,,,13295.29,
9511110,09:24:04,09:24:04,3578,52,,,,13569.37,0
9511110,09:24:47,09:24:47,3579,53,,,,13769.91,0
9511110,09:25:32,09:25:32,3580,54,,,,14018.47,0
9511110,09:26:17,09:26:17,2540,55,,,,14251.73,0
9511110,09:26:57,09:26:57,9605,56,,,,14400.28,0
9511110,09:27:53,09:27:53,2541,57,,,,14641.63,0
9511110,09:28:38,09:28:38,9036,58,,,,14843.54,0
9511110,09:31:00,09:31:00,9946,59,,1,,15568.73,
9512090,08:20:00,08:20:00,7095,1,,,1,0,
9512090,08:20:56,08:20:56,9503,2,,,,573.7,0
9512090,08:21:40,08:21:40,2389,3,,,,1137.29,0
9512090,08:22:43,08:22:43,2390,4,,,,1763.45,0
9512090,08:23:13,08:23:13,2391,5,,,,1970.26,0
9512090,08:23:38,08:23:38,2392,6,,,,2151.08,0
9512090,08:24:19,08:24:19,2393,7,,,,2303.59,0
9512090,08:24:46,08:24:46,2394,8,,,,2482.63,0
9512090,08:25:25,08:25:25,2395,9,,,,2699.29,0
9512090,08:25:47,08:25:47,2396,10,,,,2833.78,0
9512090,08:26:18,08:26:18,2397,11,,,,3056.96,0
9512090,08:27:17,08:27:17,2398,12,,,,3527.5,0
9512090,08:28:00,08:28:00,2399,13,,,,3827.11,
9512090,08:28:54,08:28:54,140,14,,,,4133.04,0
9512090,08:29:32,08:29:32,141,15,,,,4405.54,0
9512090,08:30:24,08:30:24,142,16,,,,4770.32,0
9512090,08:30:55,08:30:55,143,17,,,,5021.56,0
9512090,08:31:25,08:31:25,144,18,,,,5254.41,0
9512090,08:32:04,08:32:04,771,19,,,,5562.78,0
9512090,08:32:58,08:32:58,2414,20,,,,5983.6,0
9512090,08:33:25,08:33:25,2415,21,,,,6235.76,0
9512090,08:33:38,08:33:38,2416,22,,,,6322.29,0
9512090,08:34:05,08:34:05,2417,23,,,,6540.7,0
9512090,08:34:43,08:34:43,2418,24,,,,6832.86,0
9512090,08:35:00,08:35:00,2419,25,,,,6942.76,
9512090,08:35:20,08:35:20,2420,26,,,,7126.81,0
9512090,08:35:56,08:35:56,2421,27,,,,7429.85,0
9512090,08:36:36,08:36:36,2422,28,,,,7788.83,0
9512090,08:37:11,08:37:11,2423,29,,,,8086.27,0
9512090,08:37:30,08:37:30,2424,30,,,,8215.96,0
9512090,08:38:00,08:38:00,9046,31,,,,8459.77,0
9512090,08:38:15,08:38:15,6110,32,,,,8532.55,0
9512090,08:38:59,08:38:59,8346,33,,,,8934.86,0
9512090,08:39:19,08:39:19,6112,34,,,,9091.69,0
9512090,08:39:49,08:39:49,10529,35,,,,9330.83,0
9512090,08:40:35,08:40:35,5069,36,,,,9822.97,0
9512090,08:40:49,08:40:49,5070,37,,,,9960.11,0
9512090,08:41:09,08:41:09,5071,38,,,,10150.88,0
9512090,08:41:38,08:41:38,10527,39,,,,10375.69,0
9512090,08:42:04,08:42:04,10526,40,,,,10635.64,0
9512090,08:43:02,08:43:02,5412,41,,,,11197.07,0
9512090,08:43:22,08:43:22,5413,42,,,,11379.78,0
9512090,08:43:44,08:43:44,5414,43,,,,11615.49,0
9512090,08:43:57,08:43:57,5415,44,,,,11745.87,0
9512090,08:44:13,08:44:13,5416,45,,,,11898.45,0
9512090,08:44:39,08:44:39,5417,46,,,,12203.59,0
9512090,08:45:03,08:45:03,5418,47,,,,12375.09,0
9512090,08:45:48,08:45:48,5419,48,,,,12702.56,0
9512090,08:46:03,08:46:03,5420,49,,,,12873.75,0
9512090,08:46:47,08:46:47,4492,50,,,,13199.62,0
9512090,08:47:00,08:47:00,687,51,,,,13295.29,
9512090,08:48:04,08:48:04,3578,52,,,,13569.37,0
9512090,08:48:47,08:48:47,3579,53,,,,13769.91,0
9512090,08:49:32,08:49:32,3580,54,,,,14018.47,0
9512090,08:50:17,08:50:17,2540,55,,,,14251.73,0
9512090,08:50:57,08:50:57,9605,56,,,,14400.28,0
9512090,08:51:53,08:51:53,2541,57,,,,14641.63,0
9512090,08:52:38,08:52:38,9036,58,,,,14843.54,0
9512090,08:55:00,08:55:00,9946,59,,1,,15568.73,
10418020,13:12:00,13:12:00,9642,1,,,1,0,
10418020,13:14:44,13:14:44,3463,2,,,,618.24,0
10418020,13:15:42,13:15:42,3464,3,,,,918.4,0
10418020,13:17:39,13:17:39,3465,4,,,,1289.79,0
10418020,13:18:38,13:18:38,3466,5,,,,1496.5,0
10418020,13:19:36,13:19:36,3467,6,,,,1776.56,0
10418020,13:20:34,13:20:34,3468,7,,,,1993.02,0
10418020,13:21:33,13:21:33,3469,8,,,,2167.03,0
10418020,13:22:42,13:22:42,3470,9,,,,2415.6,0
10418020,13:24:14,13:24:14,2213,10,,,,2773.15,0
10418020,13:26:00,13:26:00,9934,11,,,,3148.3,
10418020,13:26:29,13:26:29,9608,12,,,,3305.4,0
10418020,13:27:14,13:27:14,2433,13,,,,3583.8,0
10418020,13:27:32,13:27:32,2434,14,,,,3707.29,0
10418020,13:28:08,13:28:08,2435,15,,,,4008.65,0
10418020,13:28:26,13:28:26,2436,16,,,,4148.45,0
10418020,13:28:45,13:28:45,5021,17,,,,4290.28,0
10418020,13:29:03,13:29:03,5022,18,,,,4432.95,0
10418020,13:34:24,13:34:24,9486,19,,,,6543.07,0
10418020,13:36:17,13:36:17,10344,20,,,,7198.45,0
10418020,13:41:00,13:41:00,9944,21,,1,,8865.98,
10418030,13:12:00,13:12:00,9642,1,,,1,0,
10418030,13:14:44,13:14:44,3463,2,,,,618.24,0
10418030,13:15:42,13:15:42,3464,3,,,,918.4,0
10418030,13:17:39,13:17:39,3465,4,,,,1289.79,0
10418030,13:18:38,13:18:38,3466,5,,,,1496.5,0
10418030,13:19:36,13:19:36,3467,6,,,,1776.56,0
10418030,13:20:34,13:20:34,3468,7,,,,1993.02,0
10418030,13:21:33,13:21:33,3469,8,,,,2167.03,0
10418030,13:22:42,13:22:42,3470,9,,,,2415.6,0
10418030,13:24:14,13:24:14,2213,10,,,,2773.15,0
10418030,13:26:00,13:26:00,9934,11,,,,3148.3,
10418030,13:26:29,13:26:29,9608,12,,,,3305.4,0
10418030,13:27:14,13:27:14,2433,13,,,,3583.8,0
10418030,13:27:32,13:27:32,2434,14,,,,3707.29,0
10418030,13:28:08,13:28:08,2435,15,,,,4008.65,0
10418030,13:28:26,13:28:26,2436,16,,,,4148.45,0
10418030,13:28:45,13:28:45,5021,17,,,,4290.28,0
10418030,13:29:03,13:29:03,5022,18,,,,4432.95,0
10418030,13:34:24,13:34:24,9486,19,,,,6543.07,0
10418030,13:36:17,13:36:17,10344,20,,,,7198.45,0
10418030,13:41:00,13:41:00,9944,21,,1,,8865.98,
10418040,13:12:00,13:12:00,9642,1,,,1,0,
10418040,13:14:44,13:14:44,3463,2,,,,618.24,0
10418040,13:15:42,13:15:42,3464,3,,,,918.4,0
10418040,13:17:39,13:17:39,3465,4,,,,1289.79,0
10418040,13:18:38,13:18:38,3466,5,,,,1496.5,0
10418040,13:19:36,13:19:36,3467,6,,,,1776.56,0
10418040,13:20:34,13:20:34,3468,7,,,,1993.02,0
10418040,13:21:33,13:21:33,3469,8,,,,2167.03,0
10418040,13:22:42,13:22:42,3470,9,,,,2415.6,0
10418040,13:24:14,13:24:14,2213,10,,,,2773.15,0
10418040,13:26:00,13:26:00,9934,11,,,,3148.3,
10418040,13:26:29,13:26:29,9608,12,,,,3305.4,0
10418040,13:27:14,13:27:14,2433,13,,,,3583.8,0
10418040,13:27:32,13:27:32,2434,14,,,,3707.29,0
10418040,13:28:08,13:28:08,2435,15,,,,4008.65,0
10418040,13:28:26,13:28:26,2436,16,,,,4148.45,0
10418040,13:28:45,13:28:45,5021,17,,,,4290.28,0
10418040,13:29:03,13:29:03,5022,18,,,,4432.95,0
10418040,13:34:24,13:34:24,9486,19,,,,6543.07,0
10418040,13:36:17,13:36:17,10344,20,,,,7198.45,0
10418040,13:41:00,13:41:00,9944,21,,1,,8865.98,
10418050,13:12:00,13:12:00,9642,1,,,1,0,
10418050,13:14:44,13:14:44,3463,2,,,,618.24,0
10418050,13:15:42,13:15:42,3464,3,,,,918.4,0
10418050,13:17:39,13:17:39,3465,4,,,,1289.79,0
10418050,13:18:38,13:18:38,3466,5,,,,1496.5,0
10418050,13:19:36,13:19:36,3467,6,,,,1776.56,0
10418050,13:20:34,13:20:34,3468,7,,,,1993.02,0
10418050,13:21:33,13:21:33,3469,8,,,,2167.03,0
10418050,13:22:42,13:22:42,3470,9,,,,2415.6,0
10418050,13:24:14,13:24:14,2213,10,,,,2773.15,0
10418050,13:26:00,13:26:00,9934,11,,,,3148.3,
10418050,13:26:29,13:26:29,9608,12,,,,3305.4,0
10418050,13:27:14,13:27:14,2433,13,,,,3583.8,0
10418050,13:27:32,13:27:32,2434,14,,,,3707.29,0
10418050,13:28:08,13:28:08,2435,15,,,,4008.65,0
10418050,13:28:26,13:28:26,2436,16,,,,4148.45,0
10418050,13:28:45,13:28:45,5021,17,,,,4290.28,0
10418050,13:29:03,13:29:03,5022,18,,,,4432.95,0
10418050,13:34:24,13:34:24,9486,19,,,,6543.07,0
10418050,13:36:17,13:36:17,10344,20,,,,7198.45,0
10418050,13:41:00,13:41:00,9944,21,,1,,8865.98,
10418060,13:12:00,13:12:00,9642,1,,,1,0,
10418060,13:14:44,13:14:44,3463,2,,,,618.24,0
10418060,13:15:42,13:15:42,3464,3,,,,918.4,0
10418060,13:17:39,13:17:39,3465,4,,,,1289.79,0
10418060,13:18:38,13:18:38,3466,5,,,,1496.5,0
10418060,13:19:36,13:19:36,3467,6,,,,1776.56,0
10418060,13:20:34,13:20:34,3468,7,,,,1993.02,0
10418060,13:21:33,13:21:33,3469,8,,,,2167.03,0
10418060,13:22:42,13:22:42,3470,9,,,,2415.6,0
10418060,13:24:14,13:24:14,2213,10,,,,2773.15,0
10418060,13:26:00,13:26:00,9934,11,,,,3148.3,
10418060,13:26:29,13:26:29,9608,12,,,,3305.4,0
10418060,13:27:14,13:27:14,2433,13,,,,3583.8,0
10418060,13:27:32,13:27:32,2434,14,,,,3707.29,0
10418060,13:28:08,13:28:08,2435,15,,,,4008.65,0
10418060,13:28:26,13:28:26,2436,16,,,,4148.45,0
10418060,13:28:45,13:28:45,5021,17,,,,4290.28,0
10418060,13:29:03,13:29:03,5022,18,,,,4432.95,0
10418060,13:34:24,13:34:24,9486,19,,,,6543.07,0
10418060,13:36:17,13:36:17,10344,20,,,,7198.45,0
10418060,13:41:00,13:41:00,9944,21,,1,,8865.98,
10473020,17:43:00,17:43:00,9642,1,,,1,0,
10473020,17:46:07,17:46:07,3463,2,,,,618.24,0
10473020,17:47:14,17:47:14,3464,3,,,,918.4,0
10473020,17:49:28,17:49:28,3465,4,,,,1289.79,0
10473020,17:50:34,17:50:34,3466,5,,,,1496.5,0
10473020,17:51:41,17:51:41,3467,6,,,,1776.56,0
10473020,17:52:48,17:52:48,3468,7,,,,1993.02,0
10473020,17:53:55,17:53:55,3469,8,,,,2167.03,0
10473020,17:55:14,17:55:14,3470,9,,,,2415.6,0
10473020,17:56:58,17:56:58,2213,10,,,,2773.15,0
10473020,17:59:00,17:59:00,9934,11,,,,3148.3,
10473020,17:59:29,17:59:29,9608,12,,,,3305.4,0
10473020,18:00:14,18:00:14,2433,13,,,,3583.8,0
10473020,18:00:32,18:00:32,2434,14,,,,3707.29,0
10473020,18:01:08,18:01:08,2435,15,,,,4008.65,0
10473020,18:01:26,18:01:26,2436,16,,,,4148.45,0
10473020,18:01:45,18:01:45,5021,17,,,,4290.28,0
10473020,18:02:03,18:02:03,5022,18,,,,4432.95,0
10473020,18:07:24,18:07:24,9486,19,,,,6543.07,0
10473020,18:09:17,18:09:17,10344,20,,,,7198.45,0
10473020,18:14:00,18:14:00,9944,21,,1,,8865.98,
10473030,17:43:00,17:43:00,9642,1,,,1,0,
10473030,17:46:07,17:46:07,3463,2,,,,618.24,0
10473030,17:47:14,17:47:14,3464,3,,,,918.4,0
10473030,17:49:28,17:49:28,3465,4,,,,1289.79,0
10473030,17:50:34,17:50:34,3466,5,,,,1496.5,0
10473030,17:51:41,17:51:41,3467,6,,,,1776.56,0
10473030,17:52:48,17:52:48,3468,7,,,,1993.02,0
10473030,17:53:55,17:53:55,3469,8,,,,2167.03,0
10473030,17:55:14,17:55:14,3470,9,,,,2415.6,0
10473030,17:56:58,17:56:58,2213,10,,,,2773.15,0
10473030,17:59:00,17:59:00,9934,11,,,,3148.3,
10473030,17:59:29,17:59:29,9608,12,,,,3305.4,0
10473030,18:00:14,18:00:14,2433,13,,,,3583.8,0
10473030,18:00:32,18:00:32,2434,14,,,,3707.29,0
10473030,18:01:08,18:01:08,2435,15,,,,4008.65,0
10473030,18:01:26,18:01:26,2436,16,,,,4148.45,0
10473030,18:01:45,18:01:45,5021,17,,,,4290.28,0
10473030,18:02:03,18:02:03,5022,18,,,,4432.95,0
10473030,18:07:24,18:07:24,9486,19,,,,6543.07,0
10473030,18:09:17,18:09:17,10344,20,,,,7198.45,0
10473030,18:14:00,18:14:00,9944,21,,1,,8865.98,
10473040,17:43:00,17:43:00,9642,1,,,1,0,
10473040,17:46:07,17:46:07,3463,2,,,,618.24,0
10473040,17:47:14,17:47:14,3464,3,,,,918.4,0
10473040,17:49:28,17:49:28,3465,4,,,,1289.79,0
10473040,17:50:34,17:50:34,3466,5,,,,1496.5,0
10473040,17:51:41,17:51:41,3467,6,,,,1776.56,0
10473040,17:52:48,17:52:48,3468,7,,,,1993.02,0
10473040,17:53:55,17:53:55,3469,8,,,,2167.03,0
10473040,17:55:14,17:55:14,3470,9,,,,2415.6,0
10473040,17:56:58,17:56:58,2213,10,,,,2773.15,0
10473040,17:59:00,17:59:00,9934,11,,,,3148.3,
10473040,17:59:29,17:59:29,9608,12,,,,3305.4,0
10473040,18:00:14,18:00:14,2433,13,,,,3583.8,0
10473040,18:00:32,18:00:32,2434,14,,,,3707.29,0
10473040,18:01:08,18:01:08,2435,15,,,,4008.65,0
10473040,18:01:26,18:01:26,2436,16,,,,4148.45,0
10473040,18:01:45,18:01:45,5021,17,,,,4290.28,0
10473040,18:02:03,18:02:03,5022,18,,,,4432.95,0
10473040,18:07:24,18:07:24,9486,19,,,,6543.07,0
10473040,18:09:17,18:09:17,10344,20,,,,7198.45,0
10473040,18:14:00,18:14:00,9944,21,,1,,8865.98,
10473050,17:43:00,17:43:00,9642,1,,,1,0,
10473050,17:46:07,17:46:07,3463,2,,,,618.24,0
10473050,17:47:14,17:47:14,3464,3,,,,918.4,0
10473050,17:49:28,17:49:28,3465,4,,,,1289.79,0
10473050,17:50:34,17:50:34,3466,5,,,,1496.5,0
10473050,17:51:41,17:51:41,3467,6,,,,1776.56,0
10473050,17:52:48,17:52:48,3468,7,,,,1993.02,0
10473050,17:53:55,17:53:55,3469,8,,,,2167.03,0
10473050,17:55:14,17:55:14,3470,9,,,,2415.6,0
10473050,17:56:58,17:56:58,2213,10,,,,2773.15,0
10473050,17:59:00,17:59:00,9934,11,,,,3148.3,
10473050,17:59:29,17:59:29,9608,12,,,,3305.4,0
10473050,18:00:14,18:00:14,2433,13,,,,3583.8,0
10473050,18:00:32,18:00:32,2434,14,,,,3707.29,0
10473050,18:01:08,18:01:08,2435,15,,,,4008.65,0
10473050,18:01:26,18:01:26,2436,16,,,,4148.45,0
10473050,18:01:45,18:01:45,5021,17,,,,4290.28,0
10473050,18:02:03,18:02:03,5022,18,,,,4432.95,0
10473050,18:07:24,18:07:24,9486,19,,,,6543.07,0
10473050,18:09:17,18:09:17,10344,20,,,,7198.45,0
10473050,18:14:00,18:14:00,9944,21,,1,,8865.98,
10473060,17:43:00,17:43:00,9642,1,,,1,0,
10473060,17:46:07,17:46:07,3463,2,,,,618.24,0
10473060,17:47:14,17:47:14,3464,3,,,,918.4,0
10473060,17:49:28,17:49:28,3465,4,,,,1289.79,0
10473060,17:50:34,17:50:34,3466,5,,,,1496.5,0
10473060,17:51:41,17:51:41,3467,6,,,,1776.56,0
10473060,17:52:48,17:52:48,3468,7,,,,1993.02,0
10473060,17:53:55,17:53:55,3469,8,,,,2167.03,0
10473060,17:55:14,17:55:14,3470,9,,,,2415.6,0
10473060,17:56:58,17:56:58,2213,10,,,,2773.15,0
10473060,17:59:00,17:59:00,9934,11,,,,3148.3,
10473060,17:59:29,17:59:29,9608,12,,,,3305.4,0
10473060,18:00:14,18:00:14,2433,13,,,,3583.8,0
10473060,18:00:32,18:00:32,2434,14,,,,3707.29,0
10473060,18:01:08,18:01:08,2435,15,,,,4008.65,0
10473060,18:01:26,18:01:26,2436,16,,,,4148.45,0
10473060,18:01:45,18:01:45,5021,17,,,,4290.28,0
10473060,18:02:03,18:02:03,5022,18,,,,4432.95,0
10473060,18:07:24,18:07:24,9486,19,,,,6543.07,0
10473060,18:09:17,18:09:17,10344,20,,,,7198.45,0
10473060,18:14:00,18:14:00,9944,21,,1,,8865.98,
10532010,14:02:00,14:02:00,9642,1,,,1,0,
10532010,14:04:02,14:04:02,3463,2,,,,635.56,0
10532010,14:05:03,14:05:03,3464,3,,,,955.43,0
10532010,14:06:36,14:06:36,3465,4,,,,1339.69,0
10532010,14:07:27,14:07:27,3466,5,,,,1564.75,0
10532010,14:08:15,14:08:15,3467,6,,,,1863.1,0
10532010,14:09:08,14:09:08,3468,7,,,,2090.47,0
10532010,14:09:45,14:09:45,3469,8,,,,2270.49,0
10532010,14:10:41,14:10:41,3470,9,,,,2546.27,0
10532010,14:11:53,14:11:53,2213,10,,,,2917.32,0
10532010,14:13:00,14:13:00,9934,11,,,,3296.22,
10532010,14:13:16,14:13:16,9608,12,,,,3460.55,0
10532010,14:13:48,14:13:48,2433,13,,,,3772.02,0
10532010,14:14:02,14:14:02,2434,14,,,,3906.82,0
10532010,14:14:36,14:14:36,2435,15,,,,4227.68,0
10532010,14:14:52,14:14:52,2436,16,,,,4389.67,0
10532010,14:18:00,14:18:00,2504,17,,,,6438.06,
10532010,14:21:46,14:21:46,2508,18,,,,7135.32,0
10532010,14:23:00,14:23:00,10344,19,,,,7379.11,0
10532010,14:31:00,14:31:00,9944,20,,1,,9051.05,
10532120,14:02:00,14:02:00,9642,1,,,1,0,
10532120,14:04:02,14:04:02,3463,2,,,,635.56,0
10532120,14:05:03,14:05:03,3464,3,,,,955.43,0
10532120,14:06:36,14:06:36,3465,4,,,,1339.69,0
10532120,14:07:27,14:07:27,3466,5,,,,1564.75,0
10532120,14:08:15,14:08:15,3467,6,,,,1863.1,0
10532120,14:09:08,14:09:08,3468,7,,,,2090.47,0
10532120,14:09:45,14:09:45,3469,8,,,,2270.49,0
10532120,14:10:41,14:10:41,3470,9,,,,2546.27,0
10532120,14:11:53,14:11:53,2213,10,,,,2917.32,0
10532120,14:13:00,14:13:00,9934,11,,,,3296.22,
10532120,14:13:16,14:13:16,9608,12,,,,3460.55,0
10532120,14:13:48,14:13:48,2433,13,,,,3772.02,0
10532120,14:14:02,14:14:02,2434,14,,,,3906.82,0
10532120,14:14:36,14:14:36,2435,15,,,,4227.68,0
10532120,14:14:52,14:14:52,2436,16,,,,4389.67,0
10532120,14:18:00,14:18:00,2504,17,,,,6438.06,
10532120,14:21:46,14:21:46,2508,18,,,,7135.32,0
10532120,14:23:00,14:23:00,10344,19,,,,7379.11,0
10532120,14:31:00,14:31:00,9944,20,,1,,9051.05,
10542020,10:27:00,10:27:00,9642,1,,,1,0,
10542020,10:29:44,10:29:44,3463,2,,,,618.24,0
10542020,10:30:42,10:30:42,3464,3,,,,918.4,0
10542020,10:32:39,10:32:39,3465,4,,,,1289.79,0
10542020,10:33:38,10:33:38,3466,5,,,,1496.5,0
10542020,10:34:36,10:34:36,3467,6,,,,1776.56,0
10542020,10:35:34,10:35:34,3468,7,,,,1993.02,0
10542020,10:36:33,10:36:33,3469,8,,,,2167.03,0
10542020,10:37:42,10:37:42,3470,9,,,,2415.6,0
10542020,10:39:14,10:39:14,2213,10,,,,2773.15,0
10542020,10:41:00,10:41:00,9934,11,,,,3148.3,
10542020,10:41:27,10:41:27,9608,12,,,,3305.4,0
10542020,10:42:09,10:42:09,2433,13,,,,3583.8,0
10542020,10:42:26,10:42:26,2434,14,,,,3707.29,0
10542020,10:43:00,10:43:00,2435,15,,,,4008.65,0
10542020,10:43:17,10:43:17,2436,16,,,,4148.45,0
10542020,10:43:34,10:43:34,5021,17,,,,4290.28,0
10542020,10:43:50,10:43:50,5022,18,,,,4432.95,0
10542020,10:48:50,10:48:50,9486,19,,,,6543.07,0
10542020,10:50:36,10:50:36,10344,20,,,,7198.45,0
10542020,10:55:00,10:55:00,9944,21,,1,,8865.98,
10542030,10:27:00,10:27:00,9642,1,,,1,0,
10542030,10:29:44,10:29:44,3463,2,,,,618.24,0
10542030,10:30:42,10:30:42,3464,3,,,,918.4,0
10542030,10:32:39,10:32:39,3465,4,,,,1289.79,0
10542030,10:33:38,10:33:38,3466,5,,,,1496.5,0
10542030,10:34:36,10:34:36,3467,6,,,,1776.56,0
10542030,10:35:34,10:35:34,3468,7,,,,1993.02,0
10542030,10:36:33,10:36:33,3469,8,,,,2167.03,0
10542030,10:37:42,10:37:42,3470,9,,,,2415.6,0
10542030,10:39:14,10:39:14,2213,10,,,,2773.15,0
10542030,10:41:00,10:41:00,9934,11,,,,3148.3,
10542030,10:41:27,10:41:27,9608,12,,,,3305.4,0
10542030,10:42:09,10:42:09,2433,13,,,,3583.8,0
10542030,10:42:26,10:42:26,2434,14,,,,3707.29,0
10542030,10:43:00,10:43:00,2435,15,,,,4008.65,0
10542030,10:43:17,10:43:17,2436,16,,,,4148.45,0
10542030,10:43:34,10:43:34,5021,17,,,,4290.28,0
10542030,10:43:50,10:43:50,5022,18,,,,4432.95,0
10542030,10:48:50,10:48:50,9486,19,,,,6543.07,0
10542030,10:50:36,10:50:36,10344,20,,,,7198.45,0
10542030,10:55:00,10:55:00,9944,21,,1,,8865.98,
10542040,10:27:00,10:27:00,9642,1,,,1,0,
10542040,10:29:44,10:29:44,3463,2,,,,618.24,0
10542040,10:30:42,10:30:42,3464,3,,,,918.4,0
10542040,10:32:39,10:32:39,3465,4,,,,1289.79,0
10542040,10:33:38,10:33:38,3466,5,,,,1496.5,0
10542040,10:34:36,10:34:36,3467,6,,,,1776.56,0
10542040,10:35:34,10:35:34,3468,7,,,,1993.02,0
10542040,10:36:33,10:36:33,3469,8,,,,2167.03,0
10542040,10:37:42,10:37:42,3470,9,,,,2415.6,0
10542040,10:39:14,10:39:14,2213,10,,,,2773.15,0
10542040,10:41:00,10:41:00,9934,11,,,,3148.3,
10542040,10:41:27,10:41:27,9608,12,,,,3305.4,0
10542040,10:42:09,10:42:09,2433,13,,,,3583.8,0
10542040,10:42:26,10:42:26,2434,14,,,,3707.29,0
10542040,10:43:00,10:43:00,2435,15,,,,4008.65,0
10542040,10:43:17,10:43:17,2436,16,,,,4148.45,0
10542040,10:43:34,10:43:34,5021,17,,,,4290.28,0
10542040,10:43:50,10:43:50,5022,18,,,,4432.95,0
10542040,10:48:50,10:48:50,9486,19,,,,6543.07,0
10542040,10:50:36,10:50:36,10344,20,,,,7198.45,0
10542040,10:55:00,10:55:00,9944,21,,1,,8865.98,
10542050,10:27:00,10:27:00,9642,1,,,1,0,
10542050,10:29:44,10:29:44,3463,2,,,,618.24,0
10542050,10:30:42,10:30:42,3464,3,,,,918.4,0
10542050,10:32:39,10:32:39,3465,4,,,,1289.79,0
10542050,10:33:38,10:33:38,3466,5,,,,1496.5,0
10542050,10:34:36,10:34:36,3467,6,,,,1776.56,0
10542050,10:35:34,10:35:34,3468,7,,,,1993.02,0
10542050,10:36:33,10:36:33,3469,8,,,,2167.03,0
10542050,10:37:42,10:37:42,3470,9,,,,2415.6,0
10542050,10:39:14,10:39:14,2213,10,,,,2773.15,0
10542050,10:41:00,10:41:00,9934,11,,,,3148.3,
10542050,10:41:27,10:41:27,9608,12,,,,3305.4,0
10542050,10:42:09,10:42:09,2433,13,,,,3583.8,0
10542050,10:42:26,10:42:26,2434,14,,,,3707.29,0
10542050,10:43:00,10:43:00,2435,15,,,,4008.65,0
10542050,10:43:17,10:43:17,2436,16,,,,4148.45,0
10542050,10:43:34,10:43:34,5021,17,,,,4290.28,0
10542050,10:43:50,10:43:50,5022,18,,,,4432.95,0
10542050,10:48:50,10:48:50,9486,19,,,,6543.07,0
10542050,10:50:36,10:50:36,10344,20,,,,7198.45,0
10542050,10:55:00,10:55:00,9944,21,,1,,8865.98,
10542060,10:27:00,10:27:00,9642,1,,,1,0,
10542060,10:29:44,10:29:44,3463,2,,,,618.24,0
10542060,10:30:42,10:30:42,3464,3,,,,918.4,0
10542060,10:32:39,10:32:39,3465,4,,,,1289.79,0
10542060,10:33:38,10:33:38,3466,5,,,,1496.5,0
10542060,10:34:36,10:34:36,3467,6,,,,1776.56,0
10542060,10:35:34,10:35:34,3468,7,,,,1993.02,0
10542060,10:36:33,10:36:33,3469,8,,,,2167.03,0
10542060,10:37:42,10:37:42,3470,9,,,,2415.6,0
10542060,10:39:14,10:39:14,2213,10,,,,2773.15,0
10542060,10:41:00,10:41:00,9934,11,,,,3148.3,
10542060,10:41:27,10:41:27,9608,12,,,,3305.4,0
10542060,10:42:09,10:42:09,2433,13,,,,3583.8,0
10542060,10:42:26,10:42:26,2434,14,,,,3707.29,0
10542060,10:43:00,10:43:00,2435,15,,,,4008.65,0
10542060,10:43:17,10:43:17,2436,16,,,,4148.45,0
10542060,10:43:34,10:43:34,5021,17,,,,4290.28,0
10542060,10:43:50,10:43:50,5022,18,,,,4432.95,0
10542060,10:48:50,10:48:50,9486,19,,,,6543.07,0
10542060,10:50:36,10:50:36,10344,20,,,,7198.45,0
10542060,10:55:00,10:55:00,9944,21,,1,,8865.98,
10695010,13:02:00,13:02:00,9642,1,,,1,0,
10695010,13:04:02,13:04:02,3463,2,,,,635.56,0
10695010,13:05:03,13:05:03,3464,3,,,,955.43,0
10695010,13:06:36,13:06:36,3465,4,,,,1339.69,0
10695010,13:07:27,13:07:27,3466,5,,,,1564.75,0
10695010,13:08:15,13:08:15,3467,6,,,,1863.1,0
10695010,13:09:08,13:09:08,3468,7,,,,2090.47,0
10695010,13:09:45,13:09:45,3469,8,,,,2270.49,0
10695010,13:10:41,13:10:41,3470,9,,,,2546.27,0
10695010,13:11:53,13:11:53,2213,10,,,,2917.32,0
10695010,13:13:00,13:13:00,9934,11,,,,3296.22,
10695010,13:13:16,13:13:16,9608,12,,,,3460.55,0
10695010,13:13:48,13:13:48,2433,13,,,,3772.02,0
10695010,13:14:02,13:14:02,2434,14,,,,3906.82,0
10695010,13:14:36,13:14:36,2435,15,,,,4227.68,0
10695010,13:14:52,13:14:52,2436,16,,,,4389.67,0
10695010,13:18:00,13:18:00,2504,17,,,,6438.06,
10695010,13:21:46,13:21:46,2508,18,,,,7135.32,0
10695010,13:23:00,13:23:00,10344,19,,,,7379.11,0
10695010,13:31:00,13:31:00,9944,20,,1,,9051.05,
10695120,13:02:00,13:02:00,9642,1,,,1,0,
10695120,13:04:02,13:04:02,3463,2,,,,635.56,0
10695120,13:05:03,13:05:03,3464,3,,,,955.43,0
10695120,13:06:36,13:06:36,3465,4,,,,1339.69,0
10695120,13:07:27,13:07:27,3466,5,,,,1564.75,0
10695120,13:08:15,13:08:15,3467,6,,,,1863.1,0
10695120,13:09:08,13:09:08,3468,7,,,,2090.47,0
10695120,13:09:45,13:09:45,3469,8,,,,2270.49,0
10695120,13:10:41,13:10:41,3470,9,,,,2546.27,0
10695120,13:11:53,13:11:53,2213,10,,,,2917.32,0
10695120,13:13:00,13:13:00,9934,11,,,,3296.22,
10695120,13:13:16,13:13:16,9608,12,,,,3460.55,0
10695120,13:13:48,13:13:48,2433,13,,,,3772.02,0
10695120,13:14:02,13:14:02,2434,14,,,,3906.82,0
10695120,13:14:36,13:14:36,2435,15,,,,4227.68,0
10695120,13:14:52,13:14:52,2436,16,,,,4389.67,0
10695120,13:18:00,13:18:00,2504,17,,,,6438.06,
10695120,13:21:46,13:21:46,2508,18,,,,7135.32,0
10695120,13:23:00,13:23:00,10344,19,,,,7379.11,0
10695120,13:31:00,13:31:00,9944,20,,1,,9051.05,
10713020,08:42:00,08:42:00,9642,1,,,1,0,
10713020,08:44:56,08:44:56,3463,2,,,,618.24,0
10713020,08:45:58,08:45:58,3464,3,,,,918.4,0
10713020,08:48:03,08:48:03,3465,4,,,,1289.79,0
10713020,08:49:06,08:49:06,3466,5,,,,1496.5,0
10713020,08:50:09,08:50:09,3467,6,,,,1776.56,0
10713020,08:51:11,08:51:11,3468,7,,,,1993.02,0
10713020,08:52:14,08:52:14,3469,8,,,,2167.03,0
10713020,08:53:28,08:53:28,3470,9,,,,2415.6,0
10713020,08:55:06,08:55:06,2213,10,,,,2773.15,0
10713020,08:57:00,08:57:00,9934,11,,,,3148.3,
10713020,08:57:29,08:57:29,9608,12,,,,3305.4,0
10713020,08:58:14,08:58:14,2433,13,,,,3583.8,0
10713020,08:58:32,08:58:32,2434,14,,,,3707.29,0
10713020,08:59:08,08:59:08,2435,15,,,,4008.65,0
10713020,08:59:26,08:59:26,2436,16,,,,4148.45,0
10713020,08:59:45,08:59:45,5021,17,,,,4290.28,0
10713020,09:00:03,09:00:03,5022,18,,,,4432.95,0
10713020,09:05:24,09:05:24,9486,19,,,,6543.07,0
10713020,09:07:17,09:07:17,10344,20,,,,7198.45,0
10713020,09:12:00,09:12:00,9944,21,,1,,8865.98,
10713030,08:42:00,08:42:00,9642,1,,,1,0,
10713030,08:44:56,08:44:56,3463,2,,,,618.24,0
10713030,08:45:58,08:45:58,3464,3,,,,918.4,0
10713030,08:48:03,08:48:03,3465,4,,,,1289.79,0
10713030,08:49:06,08:49:06,3466,5,,,,1496.5,0
10713030,08:50:09,08:50:09,3467,6,,,,1776.56,0
10713030,08:51:11,08:51:11,3468,7,,,,1993.02,0
10713030,08:52:14,08:52:14,3469,8,,,,2167.03,0
10713030,08:53:28,08:53:28,3470,9,,,,2415.6,0
10713030,08:55:06,08:55:06,2213,10,,,,2773.15,0
10713030,08:57:00,08:57:00,9934,11,,,,3148.3,
10713030,08:57:29,08:57:29,9608,12,,,,3305.4,0
10713030,08:58:14,08:58:14,2433,13,,,,3583.8,0
10713030,08:58:32,08:58:32,2434,14,,,,3707.29,0
10713030,08:59:08,08:59:08,2435,15,,,,4008.65,0
10713030,08:59:26,08:59:26,2436,16,,,,4148.45,0
10713030,08:59:45,08:59:45,5021,17,,,,4290.28,0
10713030,09:00:03,09:00:03,5022,18,,,,4432.95,0
10713030,09:05:24,09:05:24,9486,19,,,,6543.07,0
10713030,09:07:17,09:07:17,10344,20,,,,7198.45,0
10713030,09:12:00,09:12:00,9944,21,,1,,8865.98,
10713040,08:42:00,08:42:00,9642,1,,,1,0,
10713040,08:44:56,08:44:56,3463,2,,,,618.24,0
10713040,08:45:58,08:45:58,3464,3,,,,918.4,0
10713040,08:48:03,08:48:03,3465,4,,,,1289.79,0
10713040,08:49:06,08:49:06,3466,5,,,,1496.5,0
10713040,08:50:09,08:50:09,3467,6,,,,1776.56,0
10713040,08:51:11,08:51:11,3468,7,,,,1993.02,0
10713040,08:52:14,08:52:14,3469,8,,,,2167.03,0
10713040,08:53:28,08:53:28,3470,9,,,,2415.6,0
10713040,08:55:06,08:55:06,2213,10,,,,2773.15,0
10713040,08:57:00,08:57:00,9934,11,,,,3148.3,
10713040,08:57:29,08:57:29,9608,12,,,,3305.4,0
10713040,08:58:14,08:58:14,2433,13,,,,3583.8,0
10713040,08:58:32,08:58:32,2434,14,,,,3707.29,0
10713040,08:59:08,08:59:08,2435,15,,,,4008.65,0
10713040,08:59:26,08:59:26,2436,16,,,,4148.45,0
10713040,08:59:45,08:59:45,5021,17,,,,4290.28,0
10713040,09:00:03,09:00:03,5022,18,,,,4432.95,0
10713040,09:05:24,09:05:24,9486,19,,,,6543.07,0
10713040,09:07:17,09:07:17,10344,20,,,,7198.45,0
10713040,09:12:00,09:12:00,9944,21,,1,,8865.98,
10713050,08:42:00,08:42:00,9642,1,,,1,0,
10713050,08:44:56,08:44:56,3463,2,,,,618.24,0
10713050,08:45:58,08:45:58,3464,3,,,,918.4,0
10713050,08:48:03,08:48:03,3465,4,,,,1289.79,0
10713050,08:49:06,08:49:06,3466,5,,,,1496.5,0
10713050,08:50:09,08:50:09,3467,6,,,,1776.56,0
10713050,08:51:11,08:51:11,3468,7,,,,1993.02,0
10713050,08:52:14,08:52:14,3469,8,,,,2167.03,0
10713050,08:53:28,08:53:28,3470,9,,,,2415.6,0
10713050,08:55:06,08:55:06,2213,10,,,,2773.15,0
10713050,08:57:00,08:57:00,9934,11,,,,3148.3,
10713050,08:57:29,08:57:29,9608,12,,,,3305.4,0
10713050,08:58:14,08:58:14,2433,13,,,,3583.8,0
10713050,08:58:32,08:58:32,2434,14,,,,3707.29,0
10713050,08:59:08,08:59:08,2435,15,,,,4008.65,0
10713050,08:59:26,08:59:26,2436,16,,,,4148.45,0
10713050,08:59:45,08:59:45,5021,17,,,,4290.28,0
10713050,09:00:03,09:00:03,5022,18,,,,4432.95,0
10713050,09:05:24,09:05:24,9486,19,,,,6543.07,0
10713050,09:07:17,09:07:17,10344,20,,,,7198.45,0
10713050,09:12:00,09:12:00,9944,21,,1,,8865.98,
10713060,08:42:00,08:42:00,9642,1,,,1,0,
10713060,08:44:56,08:44:56,3463,2,,,,618.24,0
10713060,08:45:58,08:45:58,3464,3,,,,918.4,0
10713060,08:48:03,08:48:03,3465,4,,,,1289.79,0
10713060,08:49:06,08:49:06,3466,5,,,,1496.5,0
10713060,08:50:09,08:50:09,3467,6,,,,1776.56,0
10713060,08:51:11,08:51:11,3468,7,,,,1993.02,0
10713060,08:52:14,08:52:14,3469,8,,,,2167.03,0
10713060,08:53:28,08:53:28,3470,9,,,,2415.6,0
10713060,08:55:06,08:55:06,2213,10,,,,2773.15,0
10713060,08:57:00,08:57:00,9934,11,,,,3148.3,
10713060,08:57:29,08:57:29,9608,12,,,,3305.4,0
10713060,08:58:14,08:58:14,2433,13,,,,3583.8,0
10713060,08:58:32,08:58:32,2434,14,,,,3707.29,0
10713060,08:59:08,08:59:08,2435,15,,,,4008.65,0
10713060,08:59:26,08:59:26,2436,16,,,,4148.45,0
10713060,08:59:45,08:59:45,5021,17,,,,4290.28,0
10713060,09:00:03,09:00:03,5022,18,,,,4432.95,0
10713060,09:05:24,09:05:24,9486,19,,,,6543.07,0
10713060,09:07:17,09:07:17,10344,20,,,,7198.45,0
10713060,09:12:00,09:12:00,9944,21,,1,,8865.98,
10901020,11:57:00,11:57:00,9642,1,,,1,0,
10901020,11:59:44,11:59:44,3463,2,,,,618.24,0
10901020,12:00:42,12:00:42,3464,3,,,,918.4,0
10901020,12:02:39,12:02:39,3465,4,,,,1289.79,0
10901020,12:03:38,12:03:38,3466,5,,,,1496.5,0
10901020,12:04:36,12:04:36,3467,6,,,,1776.56,0
10901020,12:05:34,12:05:34,3468,7,,,,1993.02,0
10901020,12:06:33,12:06:33,3469,8,,,,2167.03,0
10901020,12:07:42,12:07:42,3470,9,,,,2415.6,0
10901020,12:09:14,12:09:14,2213,10,,,,2773.15,0
10901020,12:11:00,12:11:00,9934,11,,,,3148.3,
10901020,12:11:27,12:11:27,9608,12,,,,3305.4,0
10901020,12:12:09,12:12:09,2433,13,,,,3583.8,0
10901020,12:12:26,12:12:26,2434,14,,,,3707.29,0
10901020,12:13:00,12:13:00,2435,15,,,,4008.65,0
10901020,12:13:17,12:13:17,2436,16,,,,4148.45,0
10901020,12:13:34,12:13:34,5021,17,,,,4290.28,0
10901020,12:13:50,12:13:50,5022,18,,,,4432.95,0
10901020,12:18:50,12:18:50,9486,19,,,,6543.07,0
10901020,12:20:36,12:20:36,10344,20,,,,7198.45,0
10901020,12:25:00,12:25:00,9944,21,,1,,8865.98,
10901030,11:57:00,11:57:00,9642,1,,,1,0,
10901030,11:59:44,11:59:44,3463,2,,,,618.24,0
10901030,12:00:42,12:00:42,3464,3,,,,918.4,0
10901030,12:02:39,12:02:39,3465,4,,,,1289.79,0
10901030,12:03:38,12:03:38,3466,5,,,,1496.5,0
10901030,12:04:36,12:04:36,3467,6,,,,1776.56,0
10901030,12:05:34,12:05:34,3468,7,,,,1993.02,0
10901030,12:06:33,12:06:33,3469,8,,,,2167.03,0
10901030,12:07:42,12:07:42,3470,9,,,,2415.6,0
10901030,12:09:14,12:09:14,2213,10,,,,2773.15,0
10901030,12:11:00,12:11:00,9934,11,,,,3148.3,
10901030,12:11:27,12:11:27,9608,12,,,,3305.4,0
10901030,12:12:09,12:12:09,2433,13,,,,3583.8,0
10901030,12:12:26,12:12:26,2434,14,,,,3707.29,0
10901030,12:13:00,12:13:00,2435,15,,,,4008.65,0
10901030,12:13:17,12:13:17,2436,16,,,,4148.45,0
10901030,12:13:34,12:13:34,5021,17,,,,4290.28,0
10901030,12:13:50,12:13:50,5022,18,,,,4432.95,0
10901030,12:18:50,12:18:50,9486,19,,,,6543.07,0
10901030,12:20:36,12:20:36,10344,20,,,,7198.45,0
10901030,12:25:00,12:25:00,9944,21,,1,,8865.98,
10901040,11:57:00,11:57:00,9642,1,,,1,0,
10901040,11:59:44,11:59:44,3463,2,,,,618.24,0
10901040,12:00:42,12:00:42,3464,3,,,,918.4,0
10901040,12:02:39,12:02:39,3465,4,,,,1289.79,0
10901040,12:03:38,12:03:38,3466,5,,,,1496.5,0
10901040,12:04:36,12:04:36,3467,6,,,,1776.56,0
10901040,12:05:34,12:05:34,3468,7,,,,1993.02,0
10901040,12:06:33,12:06:33,3469,8,,,,2167.03,0
10901040,12:07:42,12:07:42,3470,9,,,,2415.6,0
10901040,12:09:14,12:09:14,2213,10,,,,2773.15,0
10901040,12:11:00,12:11:00,9934,11,,,,3148.3,
10901040,12:11:27,12:11:27,9608,12,,,,3305.4,0
10901040,12:12:09,12:12:09,2433,13,,,,3583.8,0
10901040,12:12:26,12:12:26,2434,14,,,,3707.29,0
10901040,12:13:00,12:13:00,2435,15,,,,4008.65,0
10901040,12:13:17,12:13:17,2436,16,,,,4148.45,0
10901040,12:13:34,12:13:34,5021,17,,,,4290.28,0
10901040,12:13:50,12:13:50,5022,18,,,,4432.95,0
10901040,12:18:50,12:18:50,9486,19,,,,6543.07,0
10901040,12:20:36,12:20:36,10344,20,,,,7198.45,0
10901040,12:25:00,12:25:00,9944,21,,1,,8865.98,
10901050,11:57:00,11:57:00,9642,1,,,1,0,
10901050,11:59:44,11:59:44,3463,2,,,,618.24,0
10901050,12:00:42,12:00:42,3464,3,,,,918.4,0
10901050,12:02:39,12:02:39,3465,4,,,,1289.79,0
10901050,12:03:38,12:03:38,3466,5,,,,1496.5,0
10901050,12:04:36,12:04:36,3467,6,,,,1776.56,0
10901050,12:05:34,12:05:34,3468,7,,,,1993.02,0
10901050,12:06:33,12:06:33,3469,8,,,,2167.03,0
10901050,12:07:42,12:07:42,3470,9,,,,2415.6,0
10901050,12:09:14,12:09:14,2213,10,,,,2773.15,0
10901050,12:11:00,12:11:00,9934,11,,,,3148.3,
10901050,12:11:27,12:11:27,9608,12,,,,3305.4,0
10901050,12:12:09,12:12:09,2433,13,,,,3583.8,0
10901050,12:12:26,12:12:26,2434,14,,,,3707.29,0
10901050,12:13:00,12:13:00,2435,15,,,,4008.65,0
10901050,12:13:17,12:13:17,2436,16,,,,4148.45,0
10901050,12:13:34,12:13:34,5021,17,,,,4290.28,0
10901050,12:13:50,12:13:50,5022,18,,,,4432.95,0
10901050,12:18:50,12:18:50,9486,19,,,,6543.07,0
10901050,12:20:36,12:20:36,10344,20,,,,7198.45,0
10901050,12:25:00,12:25:00,9944,21,,1,,8865.98,
10901060,11:57:00,11:57:00,9642,1,,,1,0,
10901060,11:59:44,11:59:44,3463,2,,,,618.24,0
10901060,12:00:42,12:00:42,3464,3,,,,918.4,0
10901060,12:02:39,12:02:39,3465,4,,,,1289.79,0
10901060,12:03:38,12:03:38,3466,5,,,,1496.5,0
10901060,12:04:36,12:04:36,3467,6,,,,1776.56,0
10901060,12:05:34,12:05:34,3468,7,,,,1993.02,0
10901060,12:06:33,12:06:33,3469,8,,,,2167.03,0
10901060,12:07:42,12:07:42,3470,9,,,,2415.6,0
10901060,12:09:14,12:09:14,2213,10,,,,2773.15,0
10901060,12:11:00,12:11:00,9934,11,,,,3148.3,
10901060,12:11:27,12:11:27,9608,12,,,,3305.4,0
10901060,12:12:09,12:12:09,2433,13,,,,3583.8,0
10901060,12:12:26,12:12:26,2434,14,,,,3707.29,0
10901060,12:13:00,12:13:00,2435,15,,,,4008.65,0
10901060,12:13:17,12:13:17,2436,16,,,,4148.45,0
10901060,12:13:34,12:13:34,5021,17,,,,4290.28,0
10901060,12:13:50,12:13:50,5022,18,,,,4432.95,0
10901060,12:18:50,12:18:50,9486,19,,,,6543.07,0
10901060,12:20:36,12:20:36,10344,20,,,,7198.45,0
10901060,12:25:00,12:25:00,9944,21,,1,,8865.98,
11114080,10:32:00,10:32:00,9642,1,,,1,0,
11114080,10:34:02,10:34:02,3463,2,,,,635.56,0
11114080,10:35:03,10:35:03,3464,3,,,,955.43,0
11114080,10:36:36,10:36:36,3465,4,,,,1339.69,0
11114080,10:37:27,10:37:27,3466,5,,,,1564.75,0
11114080,10:38:15,10:38:15,3467,6,,,,1863.1,0
11114080,10:39:08,10:39:08,3468,7,,,,2090.47,0
11114080,10:39:45,10:39:45,3469,8,,,,2270.49,0
11114080,10:40:41,10:40:41,3470,9,,,,2546.27,0
11114080,10:41:53,10:41:53,2213,10,,,,2917.32,0
11114080,10:43:00,10:43:00,9934,11,,,,3296.22,
11114080,10:43:16,10:43:16,9608,12,,,,3460.55,0
11114080,10:43:48,10:43:48,2433,13,,,,3772.02,0
11114080,10:44:02,10:44:02,2434,14,,,,3906.82,0
11114080,10:44:36,10:44:36,2435,15,,,,4227.68,0
11114080,10:44:52,10:44:52,2436,16,,,,4389.67,0
11114080,10:48:00,10:48:00,2504,17,,,,6438.06,
11114080,10:51:46,10:51:46,2508,18,,,,7135.32,0
11114080,10:53:00,10:53:00,10344,19,,,,7379.11,0
11114080,11:01:00,11:01:00,9944,20,,1,,9051.05,
11114100,10:32:00,10:32:00,9642,1,,,1,0,
11114100,10:34:02,10:34:02,3463,2,,,,635.56,0
11114100,10:35:03,10:35:03,3464,3,,,,955.43,0
11114100,10:36:36,10:36:36,3465,4,,,,1339.69,0
11114100,10:37:27,10:37:27,3466,5,,,,1564.75,0
11114100,10:38:15,10:38:15,3467,6,,,,1863.1,0
11114100,10:39:08,10:39:08,3468,7,,,,2090.47,0
11114100,10:39:45,10:39:45,3469,8,,,,2270.49,0
11114100,10:40:41,10:40:41,3470,9,,,,2546.27,0
11114100,10:41:53,10:41:53,2213,10,,,,2917.32,0
11114100,10:43:00,10:43:00,9934,11,,,,3296.22,
11114100,10:43:16,10:43:16,9608,12,,,,3460.55,0
11114100,10:43:48,10:43:48,2433,13,,,,3772.02,0
11114100,10:44:02,10:44:02,2434,14,,,,3906.82,0
11114100,10:44:36,10:44:36,2435,15,,,,4227.68,0
11114100,10:44:52,10:44:52,2436,16,,,,4389.67,0
11114100,10:48:00,10:48:00,2504,17,,,,6438.06,
11114100,10:51:46,10:51:46,2508,18,,,,7135.32,0
11114100,10:53:00,10:53:00,10344,19,,,,7379.11,0
11114100,11:01:00,11:01:00,9944,20,,1,,9051.05,
11114110,10:32:00,10:32:00,9642,1,,,1,0,
11114110,10:34:02,10:34:02,3463,2,,,,635.56,0
11114110,10:35:03,10:35:03,3464,3,,,,955.43,0
11114110,10:36:36,10:36:36,3465,4,,,,1339.69,0
11114110,10:37:27,10:37:27,3466,5,,,,1564.75,0
11114110,10:38:15,10:38:15,3467,6,,,,1863.1,0
11114110,10:39:08,10:39:08,3468,7,,,,2090.47,0
11114110,10:39:45,10:39:45,3469,8,,,,2270.49,0
11114110,10:40:41,10:40:41,3470,9,,,,2546.27,0
11114110,10:41:53,10:41:53,2213,10,,,,2917.32,0
11114110,10:43:00,10:43:00,9934,11,,,,3296.22,
11114110,10:43:16,10:43:16,9608,12,,,,3460.55,0
11114110,10:43:48,10:43:48,2433,13,,,,3772.02,0
11114110,10:44:02,10:44:02,2434,14,,,,3906.82,0
11114110,10:44:36,10:44:36,2435,15,,,,4227.68,0
11114110,10:44:52,10:44:52,2436,16,,,,4389.67,0
11114110,10:48:00,10:48:00,2504,17,,,,6438.06,
11114110,10:51:46,10:51:46,2508,18,,,,7135.32,0
11114110,10:53:00,10:53:00,10344,19,,,,7379.11,0
11114110,11:01:00,11:01:00,9944,20,,1,,9051.05,
11623020,15:27:00,15:27:00,9642,1,,,1,0,
11623020,15:30:07,15:30:07,3463,2,,,,618.24,0
11623020,15:31:14,15:31:14,3464,3,,,,918.4,0
11623020,15:33:28,15:33:28,3465,4,,,,1289.79,0
11623020,15:34:34,15:34:34,3466,5,,,,1496.5,0
11623020,15:35:41,15:35:41,3467,6,,,,1776.56,0
11623020,15:36:48,15:36:48,3468,7,,,,1993.02,0
11623020,15:37:55,15:37:55,3469,8,,,,2167.03,0
11623020,15:39:14,15:39:14,3470,9,,,,2415.6,0
11623020,15:40:58,15:40:58,2213,10,,,,2773.15,0
11623020,15:43:00,15:43:00,9934,11,,,,3148.3,
11623020,15:43:29,15:43:29,9608,12,,,,3305.4,0
11623020,15:44:14,15:44:14,2433,13,,,,3583.8,0
11623020,15:44:32,15:44:32,2434,14,,,,3707.29,0
11623020,15:45:08,15:45:08,2435,15,,,,4008.65,0
11623020,15:45:26,15:45:26,2436,16,,,,4148.45,0
11623020,15:45:45,15:45:45,5021,17,,,,4290.28,0
11623020,15:46:03,15:46:03,5022,18,,,,4432.95,0
11623020,15:51:24,15:51:24,9486,19,,,,6543.07,0
11623020,15:53:17,15:53:17,10344,20,,,,7198.45,0
11623020,15:58:00,15:58:00,9944,21,,1,,8865.98,
11623030,15:27:00,15:27:00,9642,1,,,1,0,
11623030,15:30:07,15:30:07,3463,2,,,,618.24,0
11623030,15:31:14,15:31:14,3464,3,,,,918.4,0
11623030,15:33:28,15:33:28,3465,4,,,,1289.79,0
11623030,15:34:34,15:34:34,3466,5,,,,1496.5,0
11623030,15:35:41,15:35:41,3467,6,,,,1776.56,0
11623030,15:36:48,15:36:48,3468,7,,,,1993.02,0
11623030,15:37:55,15:37:55,3469,8,,,,2167.03,0
11623030,15:39:14,15:39:14,3470,9,,,,2415.6,0
11623030,15:40:58,15:40:58,2213,10,,,,2773.15,0
11623030,15:43:00,15:43:00,9934,11,,,,3148.3,
11623030,15:43:29,15:43:29,9608,12,,,,3305.4,0
11623030,15:44:14,15:44:14,2433,13,,,,3583.8,0
11623030,15:44:32,15:44:32,2434,14,,,,3707.29,0
11623030,15:45:08,15:45:08,2435,15,,,,4008.65,0
11623030,15:45:26,15:45:26,2436,16,,,,4148.45,0
11623030,15:45:45,15:45:45,5021,17,,,,4290.28,0
11623030,15:46:03,15:46:03,5022,18,,,,4432.95,0
11623030,15:51:24,15:51:24,9486,19,,,,6543.07,0
11623030,15:53:17,15:53:17,10344,20,,,,7198.45,0
11623030,15:58:00,15:58:00,9944,21,,1,,8865.98,
11623040,15:27:00,15:27:00,9642,1,,,1,0,
11623040,15:30:07,15:30:07,3463,2,,,,618.24,0
11623040,15:31:14,15:31:14,3464,3,,,,918.4,0
11623040,15:33:28,15:33:28,3465,4,,,,1289.79,0
11623040,15:34:34,15:34:34,3466,5,,,,1496.5,0
11623040,15:35:41,15:35:41,3467,6,,,,1776.56,0
11623040,15:36:48,15:36:48,3468,7,,,,1993.02,0
11623040,15:37:55,15:37:55,3469,8,,,,2167.03,0
11623040,15:39:14,15:39:14,3470,9,,,,2415.6,0
11623040,15:40:58,15:40:58,2213,10,,,,2773.15,0
11623040,15:43:00,15:43:00,9934,11,,,,3148.3,
11623040,15:43:29,15:43:29,9608,12,,,,3305.4,0
11623040,15:44:14,15:44:14,2433,13,,,,3583.8,0
11623040,15:44:32,15:44:32,2434,14,,,,3707.29,0
11623040,15:45:08,15:45:08,2435,15,,,,4008.65,0
11623040,15:45:26,15:45:26,2436,16,,,,4148.45,0
11623040,15:45:45,15:45:45,5021,17,,,,4290.28,0
11623040,15:46:03,15:46:03,5022,18,,,,4432.95,0
11623040,15:51:24,15:51:24,9486,19,,,,6543.07,0
11623040,15:53:17,15:53:17,10344,20,,,,7198.45,0
11623040,15:58:00,15:58:00,9944,21,,1,,8865.98,
11623050,15:27:00,15:27:00,9642,1,,,1,0,
11623050,15:30:07,15:30:07,3463,2,,,,618.24,0
11623050,15:31:14,15:31:14,3464,3,,,,918.4,0
11623050,15:33:28,15:33:28,3465,4,,,,1289.79,0
11623050,15:34:34,15:34:34,3466,5,,,,1496.5,0
11623050,15:35:41,15:35:41,3467,6,,,,1776.56,0
11623050,15:36:48,15:36:48,3468,7,,,,1993.02,0
11623050,15:37:55,15:37:55,3469,8,,,,2167.03,0
11623050,15:39:14,15:39:14,3470,9,,,,2415.6,0
11623050,15:40:58,15:40:58,2213,10,,,,2773.15,0
11623050,15:43:00,15:43:00,9934,11,,,,3148.3,
11623050,15:43:29,15:43:29,9608,12,,,,3305.4,0
11623050,15:44:14,15:44:14,2433,13,,,,3583.8,0
11623050,15:44:32,15:44:32,2434,14,,,,3707.29,0
11623050,15:45:08,15:45:08,2435,15,,,,4008.65,0
11623050,15:45:26,15:45:26,2436,16,,,,4148.45,0
11623050,15:45:45,15:45:45,5021,17,,,,4290.28,0
11623050,15:46:03,15:46:03,5022,18,,,,4432.95,0
11623050,15:51:24,15:51:24,9486,19,,,,6543.07,0
11623050,15:53:17,15:53:17,10344,20,,,,7198.45,0
11623050,15:58:00,15:58:00,9944,21,,1,,8865.98,
11623060,15:27:00,15:27:00,9642,1,,,1,0,
11623060,15:30:07,15:30:07,3463,2,,,,618.24,0
11623060,15:31:14,15:31:14,3464,3,,,,918.4,0
11623060,15:33:28,15:33:28,3465,4,,,,1289.79,0
11623060,15:34:34,15:34:34,3466,5,,,,1496.5,0
11623060,15:35:41,15:35:41,3467,6,,,,1776.56,0
11623060,15:36:48,15:36:48,3468,7,,,,1993.02,0
11623060,15:37:55,15:37:55,3469,8,,,,2167.03,0
11623060,15:39:14,15:39:14,3470,9,,,,2415.6,0
11623060,15:40:58,15:40:58,2213,10,,,,2773.15,0
11623060,15:43:00,15:43:00,9934,11,,,,3148.3,
11623060,15:43:29,15:43:29,9608,12,,,,3305.4,0
11623060,15:44:14,15:44:14,2433,13,,,,3583.8,0
11623060,15:44:32,15:44:32,2434,14,,,,3707.29,0
11623060,15:45:08,15:45:08,2435,15,,,,4008.65,0
11623060,15:45:26,15:45:26,2436,16,,,,4148.45,0
11623060,15:45:45,15:45:45,5021,17,,,,4290.28,0
11623060,15:46:03,15:46:03,5022,18,,,,4432.95,0
11623060,15:51:24,15:51:24,9486,19,,,,6543.07,0
11623060,15:53:17,15:53:17,10344,20,,,,7198.45,0
11623060,15:58:00,15:58:00,9944,21,,1,,8865.98,
11694010,13:32:00,13:32:00,9642,1,,,1,0,
11694010,13:34:02,13:34:02,3463,2,,,,635.56,0
11694010,13:35:03,13:35:03,3464,3,,,,955.43,0
11694010,13:36:36,13:36:36,3465,4,,,,1339.69,0
11694010,13:37:27,13:37:27,3466,5,,,,1564.75,0
11694010,13:38:15,13:38:15,3467,6,,,,1863.1,0
11694010,13:39:08,13:39:08,3468,7,,,,2090.47,0
11694010,13:39:45,13:39:45,3469,8,,,,2270.49,0
11694010,13:40:41,13:40:41,3470,9,,,,2546.27,0
11694010,13:41:53,13:41:53,2213,10,,,,2917.32,0
11694010,13:43:00,13:43:00,9934,11,,,,3296.22,
11694010,13:43:16,13:43:16,9608,12,,,,3460.55,0
11694010,13:43:48,13:43:48,2433,13,,,,3772.02,0
11694010,13:44:02,13:44:02,2434,14,,,,3906.82,0
11694010,13:44:36,13:44:36,2435,15,,,,4227.68,0
11694010,13:44:52,13:44:52,2436,16,,,,4389.67,0
11694010,13:48:00,13:48:00,2504,17,,,,6438.06,
11694010,13:51:46,13:51:46,2508,18,,,,7135.32,0
11694010,13:53:00,13:53:00,10344,19,,,,7379.11,0
11694010,14:01:00,14:01:00,9944,20,,1,,9051.05,
11694120,13:32:00,13:32:00,9642,1,,,1,0,
11694120,13:34:02,13:34:02,3463,2,,,,635.56,0
11694120,13:35:03,13:35:03,3464,3,,,,955.43,0
11694120,13:36:36,13:36:36,3465,4,,,,1339.69,0
11694120,13:37:27,13:37:27,3466,5,,,,1564.75,0
11694120,13:38:15,13:38:15,3467,6,,,,1863.1,0
11694120,13:39:08,13:39:08,3468,7,,,,2090.47,0
11694120,13:39:45,13:39:45,3469,8,,,,2270.49,0
11694120,13:40:41,13:40:41,3470,9,,,,2546.27,0
11694120,13:41:53,13:41:53,2213,10,,,,2917.32,0
11694120,13:43:00,13:43:00,9934,11,,,,3296.22,
11694120,13:43:16,13:43:16,9608,12,,,,3460.55,0
11694120,13:43:48,13:43:48,2433,13,,,,3772.02,0
11694120,13:44:02,13:44:02,2434,14,,,,3906.82,0
11694120,13:44:36,13:44:36,2435,15,,,,4227.68,0
11694120,13:44:52,13:44:52,2436,16,,,,4389.67,0
11694120,13:48:00,13:48:00,2504,17,,,,6438.06,
11694120,13:51:46,13:51:46,2508,18,,,,7135.32,0
11694120,13:53:00,13:53:00,10344,19,,,,7379.11,0
11694120,14:01:00,14:01:00,9944,20,,1,,9051.05,
1188020,16:28:00,16:28:00,9642,1,,,1,0,
1188020,16:31:07,16:31:07,3463,2,,,,618.24,0
1188020,16:32:14,16:32:14,3464,3,,,,918.4,0
1188020,16:34:28,16:34:28,3465,4,,,,1289.79,0
1188020,16:35:34,16:35:34,3466,5,,,,1496.5,0
1188020,16:36:41,16:36:41,3467,6,,,,1776.56,0
1188020,16:37:48,16:37:48,3468,7,,,,1993.02,0
1188020,16:38:55,16:38:55,3469,8,,,,2167.03,0
1188020,16:40:14,16:40:14,3470,9,,,,2415.6,0
1188020,16:41:58,16:41:58,2213,10,,,,2773.15,0
1188020,16:44:00,16:44:00,9934,11,,,,3148.3,
1188020,16:44:29,16:44:29,9608,12,,,,3305.4,0
1188020,16:45:14,16:45:14,2433,13,,,,3583.8,0
1188020,16:45:32,16:45:32,2434,14,,,,3707.29,0
1188020,16:46:08,16:46:08,2435,15,,,,4008.65,0
1188020,16:46:26,16:46:26,2436,16,,,,4148.45,0
1188020,16:46:45,16:46:45,5021,17,,,,4290.28,0
1188020,16:47:03,16:47:03,5022,18,,,,4432.95,0
1188020,16:52:24,16:52:24,9486,19,,,,6543.07,0
1188020,16:54:17,16:54:17,10344,20,,,,7198.45,0
1188020,16:59:00,16:59:00,9944,21,,1,,8865.98,
1188030,16:28:00,16:28:00,9642,1,,,1,0,
1188030,16:31:07,16:31:07,3463,2,,,,618.24,0
1188030,16:32:14,16:32:14,3464,3,,,,918.4,0
1188030,16:34:28,16:34:28,3465,4,,,,1289.79,0
1188030,16:35:34,16:35:34,3466,5,,,,1496.5,0
1188030,16:36:41,16:36:41,3467,6,,,,1776.56,0
1188030,16:37:48,16:37:48,3468,7,,,,1993.02,0
1188030,16:38:55,16:38:55,3469,8,,,,2167.03,0
1188030,16:40:14,16:40:14,3470,9,,,,2415.6,0
1188030,16:41:58,16:41:58,2213,10,,,,2773.15,0
1188030,16:44:00,16:44:00,9934,11,,,,3148.3,
1188030,16:44:29,16:44:29,9608,12,,,,3305.4,0
1188030,16:45:14,16:45:14,2433,13,,,,3583.8,0
1188030,16:45:32,16:45:32,2434,14,,,,3707.29,0
1188030,16:46:08,16:46:08,2435,15,,,,4008.65,0
1188030,16:46:26,16:46:26,2436,16,,,,4148.45,0
1188030,16:46:45,16:46:45,5021,17,,,,4290.28,0
1188030,16:47:03,16:47:03,5022,18,,,,4432.95,0
1188030,16:52:24,16:52:24,9486,19,,,,6543.07,0
1188030,16:54:17,16:54:17,10344,20,,,,7198.45,0
1188030,16:59:00,16:59:00,9944,21,,1,,8865.98,
1188040,16:28:00,16:28:00,9642,1,,,1,0,
1188040,16:31:07,16:31:07,3463,2,,,,618.24,0
1188040,16:32:14,16:32:14,3464,3,,,,918.4,0
1188040,16:34:28,16:34:28,3465,4,,,,1289.79,0
1188040,16:35:34,16:35:34,3466,5,,,,1496.5,0
1188040,16:36:41,16:36:41,3467,6,,,,1776.56,0
1188040,16:37:48,16:37:48,3468,7,,,,1993.02,0
1188040,16:38:55,16:38:55,3469,8,,,,2167.03,0
1188040,16:40:14,16:40:14,3470,9,,,,2415.6,0
1188040,16:41:58,16:41:58,2213,10,,,,2773.15,0
1188040,16:44:00,16:44:00,9934,11,,,,3148.3,
1188040,16:44:29,16:44:29,9608,12,,,,3305.4,0
1188040,16:45:14,16:45:14,2433,13,,,,3583.8,0
1188040,16:45:32,16:45:32,2434,14,,,,3707.29,0
1188040,16:46:08,16:46:08,2435,15,,,,4008.65,0
1188040,16:46:26,16:46:26,2436,16,,,,4148.45,0
1188040,16:46:45,16:46:45,5021,17,,,,4290.28,0
1188040,16:47:03,16:47:03,5022,18,,,,4432.95,0
1188040,16:52:24,16:52:24,9486,19,,,,6543.07,0
1188040,16:54:17,16:54:17,10344,20,,,,7198.45,0
1188040,16:59:00,16:59:00,9944,21,,1,,8865.98,
1188050,16:28:00,16:28:00,9642,1,,,1,0,
1188050,16:31:07,16:31:07,3463,2,,,,618.24,0
1188050,16:32:14,16:32:14,3464,3,,,,918.4,0
1188050,16:34:28,16:34:28,3465,4,,,,1289.79,0
1188050,16:35:34,16:35:34,3466,5,,,,1496.5,0
1188050,16:36:41,16:36:41,3467,6,,,,1776.56,0
1188050,16:37:48,16:37:48,3468,7,,,,1993.02,0
1188050,16:38:55,16:38:55,3469,8,,,,2167.03,0
1188050,16:40:14,16:40:14,3470,9,,,,2415.6,0
1188050,16:41:58,16:41:58,2213,10,,,,2773.15,0
1188050,16:44:00,16:44:00,9934,11,,,,3148.3,
1188050,16:44:29,16:44:29,9608,12,,,,3305.4,0
1188050,16:45:14,16:45:14,2433,13,,,,3583.8,0
1188050,16:45:32,16:45:32,2434,14,,,,3707.29,0
1188050,16:46:08,16:46:08,2435,15,,,,4008.65,0
1188050,16:46:26,16:46:26,2436,16,,,,4148.45,0
1188050,16:46:45,16:46:45,5021,17,,,,4290.28,0
1188050,16:47:03,16:47:03,5022,18,,,,4432.95,0
1188050,16:52:24,16:52:24,9486,19,,,,6543.07,0
1188050,16:54:17,16:54:17,10344,20,,,,7198.45,0
1188050,16:59:00,16:59:00,9944,21,,1,,8865.98,
1188060,16:28:00,16:28:00,9642,1,,,1,0,
1188060,16:31:07,16:31:07,3463,2,,,,618.24,0
1188060,16:32:14,16:32:14,3464,3,,,,918.4,0
1188060,16:34:28,16:34:28,3465,4,,,,1289.79,0
1188060,16:35:34,16:35:34,3466,5,,,,1496.5,0
1188060,16:36:41,16:36:41,3467,6,,,,1776.56,0
1188060,16:37:48,16:37:48,3468,7,,,,1993.02,0
1188060,16:38:55,16:38:55,3469,8,,,,2167.03,0
1188060,16:40:14,16:40:14,3470,9,,,,2415.6,0
1188060,16:41:58,16:41:58,2213,10,,,,2773.15,0
1188060,16:44:00,16:44:00,9934,11,,,,3148.3,
1188060,16:44:29,16:44:29,9608,12,,,,3305.4,0
1188060,16:45:14,16:45:14,2433,13,,,,3583.8,0
1188060,16:45:32,16:45:32,2434,14,,,,3707.29,0
1188060,16:46:08,16:46:08,2435,15,,,,4008.65,0
1188060,16:46:26,16:46:26,2436,16,,,,4148.45,0
1188060,16:46:45,16:46:45,5021,17,,,,4290.28,0
1188060,16:47:03,16:47:03,5022,18,,,,4432.95,0
1188060,16:52:24,16:52:24,9486,19,,,,6543.07,0
1188060,16:54:17,16:54:17,10344,20,,,,7198.45,0
1188060,16:59:00,16:59:00,9944,21,,1,,8865.98,
1215080,17:32:00,17:32:00,9642,1,,,1,0,
1215080,17:33:51,17:33:51,3463,2,,,,635.56,0
1215080,17:34:46,17:34:46,3464,3,,,,955.43,0
1215080,17:36:11,17:36:11,3465,4,,,,1339.69,0
1215080,17:36:57,17:36:57,3466,5,,,,1564.75,0
1215080,17:37:41,17:37:41,3467,6,,,,1863.1,0
1215080,17:38:29,17:38:29,3468,7,,,,2090.47,0
1215080,17:39:03,17:39:03,3469,8,,,,2270.49,0
1215080,17:39:54,17:39:54,3470,9,,,,2546.27,0
1215080,17:40:59,17:40:59,2213,10,,,,2917.32,0
1215080,17:42:00,17:42:00,9934,11,,,,3296.22,
1215080,17:42:16,17:42:16,9608,12,,,,3460.55,0
1215080,17:42:48,17:42:48,2433,13,,,,3772.02,0
1215080,17:43:02,17:43:02,2434,14,,,,3906.82,0
1215080,17:43:36,17:43:36,2435,15,,,,4227.68,0
1215080,17:43:52,17:43:52,2436,16,,,,4389.67,0
1215080,17:47:00,17:47:00,2504,17,,,,6438.06,
1215080,17:50:46,17:50:46,2508,18,,,,7135.32,0
1215080,17:52:00,17:52:00,10344,19,,,,7379.11,0
1215080,18:00:00,18:00:00,9944,20,,1,,9051.05,
1215100,17:32:00,17:32:00,9642,1,,,1,0,
1215100,17:33:51,17:33:51,3463,2,,,,635.56,0
1215100,17:34:46,17:34:46,3464,3,,,,955.43,0
1215100,17:36:11,17:36:11,3465,4,,,,1339.69,0
1215100,17:36:57,17:36:57,3466,5,,,,1564.75,0
1215100,17:37:41,17:37:41,3467,6,,,,1863.1,0
1215100,17:38:29,17:38:29,3468,7,,,,2090.47,0
1215100,17:39:03,17:39:03,3469,8,,,,2270.49,0
1215100,17:39:54,17:39:54,3470,9,,,,2546.27,0
1215100,17:40:59,17:40:59,2213,10,,,,2917.32,0
1215100,17:42:00,17:42:00,9934,11,,,,3296.22,
1215100,17:42:16,17:42:16,9608,12,,,,3460.55,0
1215100,17:42:48,17:42:48,2433,13,,,,3772.02,0
1215100,17:43:02,17:43:02,2434,14,,,,3906.82,0
1215100,17:43:36,17:43:36,2435,15,,,,4227.68,0
1215100,17:43:52,17:43:52,2436,16,,,,4389.67,0
1215100,17:47:00,17:47:00,2504,17,,,,6438.06,
1215100,17:50:46,17:50:46,2508,18,,,,7135.32,0
1215100,17:52:00,17:52:00,10344,19,,,,7379.11,0
1215100,18:00:00,18:00:00,9944,20,,1,,9051.05,
1215110,17:32:00,17:32:00,9642,1,,,1,0,
1215110,17:33:51,17:33:51,3463,2,,,,635.56,0
1215110,17:34:46,17:34:46,3464,3,,,,955.43,0
1215110,17:36:11,17:36:11,3465,4,,,,1339.69,0
1215110,17:36:57,17:36:57,3466,5,,,,1564.75,0
1215110,17:37:41,17:37:41,3467,6,,,,1863.1,0
1215110,17:38:29,17:38:29,3468,7,,,,2090.47,0
1215110,17:39:03,17:39:03,3469,8,,,,2270.49,0
1215110,17:39:54,17:39:54,3470,9,,,,2546.27,0
1215110,17:40:59,17:40:59,2213,10,,,,2917.32,0
1215110,17:42:00,17:42:00,9934,11,,,,3296.22,
1215110,17:42:16,17:42:16,9608,12,,,,3460.55,0
1215110,17:42:48,17:42:48,2433,13,,,,3772.02,0
1215110,17:43:02,17:43:02,2434,14,,,,3906.82,0
1215110,17:43:36,17:43:36,2435,15,,,,4227.68,0
1215110,17:43:52,17:43:52,2436,16,,,,4389.67,0
1215110,17:47:00,17:47:00,2504,17,,,,6438.06,
1215110,17:50:46,17:50:46,2508,18,,,,7135.32,0
1215110,17:52:00,17:52:00,10344,19,,,,7379.11,0
1215110,18:00:00,18:00:00,9944,20,,1,,9051.05,
12158020,11:12:00,11:12:00,9642,1,,,1,0,
12158020,11:14:44,11:14:44,3463,2,,,,618.24,0
12158020,11:15:42,11:15:42,3464,3,,,,918.4,0
12158020,11:17:39,11:17:39,3465,4,,,,1289.79,0
12158020,11:18:38,11:18:38,3466,5,,,,1496.5,0
12158020,11:19:36,11:19:36,3467,6,,,,1776.56,0
12158020,11:20:34,11:20:34,3468,7,,,,1993.02,0
12158020,11:21:33,11:21:33,3469,8,,,,2167.03,0
12158020,11:22:42,11:22:42,3470,9,,,,2415.6,0
12158020,11:24:14,11:24:14,2213,10,,,,2773.15,0
12158020,11:26:00,11:26:00,9934,11,,,,3148.3,
12158020,11:26:27,11:26:27,9608,12,,,,3305.4,0
12158020,11:27:09,11:27:09,2433,13,,,,3583.8,0
12158020,11:27:26,11:27:26,2434,14,,,,3707.29,0
12158020,11:28:00,11:28:00,2435,15,,,,4008.65,0
12158020,11:28:17,11:28:17,2436,16,,,,4148.45,0
12158020,11:28:34,11:28:34,5021,17,,,,4290.28,0
12158020,11:28:50,11:28:50,5022,18,,,,4432.95,0
12158020,11:33:50,11:33:50,9486,19,,,,6543.07,0
12158020,11:35:36,11:35:36,10344,20,,,,7198.45,0
12158020,11:40:00,11:40:00,9944,21,,1,,8865.98,
12158030,11:12:00,11:12:00,9642,1,,,1,0,
12158030,11:14:44,11:14:44,3463,2,,,,618.24,0
12158030,11:15:42,11:15:42,3464,3,,,,918.4,0
12158030,11:17:39,11:17:39,3465,4,,,,1289.79,0
12158030,11:18:38,11:18:38,3466,5,,,,1496.5,0
12158030,11:19:36,11:19:36,3467,6,,,,1776.56,0
12158030,11:20:34,11:20:34,3468,7,,,,1993.02,0
12158030,11:21:33,11:21:33,3469,8,,,,2167.03,0
12158030,11:22:42,11:22:42,3470,9,,,,2415.6,0
12158030,11:24:14,11:24:14,2213,10,,,,2773.15,0
12158030,11:26:00,11:26:00,9934,11,,,,3148.3,
12158030,11:26:27,11:26:27,9608,12,,,,3305.4,0
12158030,11:27:09,11:27:09,2433,13,,,,3583.8,0
12158030,11:27:26,11:27:26,2434,14,,,,3707.29,0
12158030,11:28:00,11:28:00,2435,15,,,,4008.65,0
12158030,11:28:17,11:28:17,2436,16,,,,4148.45,0
12158030,11:28:34,11:28:34,5021,17,,,,4290.28,0
12158030,11:28:50,11:28:50,5022,18,,,,4432.95,0
12158030,11:33:50,11:33:50,9486,19,,,,6543.07,0
12158030,11:35:36,11:35:36,10344,20,,,,7198.45,0
12158030,11:40:00,11:40:00,9944,21,,1,,8865.98,
12158040,11:12:00,11:12:00,9642,1,,,1,0,
12158040,11:14:44,11:14:44,3463,2,,,,618.24,0
12158040,11:15:42,11:15:42,3464,3,,,,918.4,0
12158040,11:17:39,11:17:39,3465,4,,,,1289.79,0
12158040,11:18:38,11:18:38,3466,5,,,,1496.5,0
12158040,11:19:36,11:19:36,3467,6,,,,1776.56,0
12158040,11:20:34,11:20:34,3468,7,,,,1993.02,0
12158040,11:21:33,11:21:33,3469,8,,,,2167.03,0
12158040,11:22:42,11:22:42,3470,9,,,,2415.6,0
12158040,11:24:14,11:24:14,2213,10,,,,2773.15,0
12158040,11:26:00,11:26:00,9934,11,,,,3148.3,
12158040,11:26:27,11:26:27,9608,12,,,,3305.4,0
12158040,11:27:09,11:27:09,2433,13,,,,3583.8,0
12158040,11:27:26,11:27:26,2434,14,,,,3707.29,0
12158040,11:28:00,11:28:00,2435,15,,,,4008.65,0
12158040,11:28:17,11:28:17,2436,16,,,,4148.45,0
12158040,11:28:34,11:28:34,5021,17,,,,4290.28,0
12158040,11:28:50,11:28:50,5022,18,,,,4432.95,0
12158040,11:33:50,11:33:50,9486,19,,,,6543.07,0
12158040,11:35:36,11:35:36,10344,20,,,,7198.45,0
12158040,11:40:00,11:40:00,9944,21,,1,,8865.98,
12158050,11:12:00,11:12:00,9642,1,,,1,0,
12158050,11:14:44,11:14:44,3463,2,,,,618.24,0
12158050,11:15:42,11:15:42,3464,3,,,,918.4,0
12158050,11:17:39,11:17:39,3465,4,,,,1289.79,0
12158050,11:18:38,11:18:38,3466,5,,,,1496.5,0
12158050,11:19:36,11:19:36,3467,6,,,,1776.56,0
12158050,11:20:34,11:20:34,3468,7,,,,1993.02,0
12158050,11:21:33,11:21:33,3469,8,,,,2167.03,0
12158050,11:22:42,11:22:42,3470,9,,,,2415.6,0
12158050,11:24:14,11:24:14,2213,10,,,,2773.15,0
12158050,11:26:00,11:26:00,9934,11,,,,3148.3,
12158050,11:26:27,11:26:27,9608,12,,,,3305.4,0
12158050,11:27:09,11:27:09,2433,13,,,,3583.8,0
12158050,11:27:26,11:27:26,2434,14,,,,3707.29,0
12158050,11:28:00,11:28:00,2435,15,,,,4008.65,0
12158050,11:28:17,11:28:17,2436,16,,,,4148.45,0
12158050,11:28:34,11:28:34,5021,17,,,,4290.28,0
12158050,11:28:50,11:28:50,5022,18,,,,4432.95,0
12158050,11:33:50,11:33:50,9486,19,,,,6543.07,0
12158050,11:35:36,11:35:36,10344,20,,,,7198.45,0
12158050,11:40:00,11:40:00,9944,21,,1,,8865.98,
12158060,11:12:00,11:12:00,9642,1,,,1,0,
12158060,11:14:44,11:14:44,3463,2,,,,618.24,0
12158060,11:15:42,11:15:42,3464,3,,,,918.4,0
12158060,11:17:39,11:17:39,3465,4,,,,1289.79,0
12158060,11:18:38,11:18:38,3466,5,,,,1496.5,0
12158060,11:19:36,11:19:36,3467,6,,,,1776.56,0
12158060,11:20:34,11:20:34,3468,7,,,,1993.02,0
12158060,11:21:33,11:21:33,3469,8,,,,2167.03,0
12158060,11:22:42,11:22:42,3470,9,,,,2415.6,0
12158060,11:24:14,11:24:14,2213,10,,,,2773.15,0
12158060,11:26:00,11:26:00,9934,11,,,,3148.3,
12158060,11:26:27,11:26:27,9608,12,,,,3305.4,0
12158060,11:27:09,11:27:09,2433,13,,,,3583.8,0
12158060,11:27:26,11:27:26,2434,14,,,,3707.29,0
12158060,11:28:00,11:28:00,2435,15,,,,4008.65,0
12158060,11:28:17,11:28:17,2436,16,,,,4148.45,0
12158060,11:28:34,11:28:34,5021,17,,,,4290.28,0
12158060,11:28:50,11:28:50,5022,18,,,,4432.95,0
12158060,11:33:50,11:33:50,9486,19,,,,6543.07,0
12158060,11:35:36,11:35:36,10344,20,,,,7198.45,0
12158060,11:40:00,11:40:00,9944,21,,1,,8865.98,
12587070,10:09:00,10:09:00,9642,1,,,1,0,
12587070,10:11:02,10:11:02,3463,2,,,,635.56,0
12587070,10:12:03,10:12:03,3464,3,,,,955.43,0
12587070,10:13:36,10:13:36,3465,4,,,,1339.69,0
12587070,10:14:27,10:14:27,3466,5,,,,1564.75,0
12587070,10:15:15,10:15:15,3467,6,,,,1863.1,0
12587070,10:16:08,10:16:08,3468,7,,,,2090.47,0
12587070,10:16:45,10:16:45,3469,8,,,,2270.49,0
12587070,10:17:41,10:17:41,3470,9,,,,2546.27,0
12587070,10:18:53,10:18:53,2213,10,,,,2917.32,0
12587070,10:20:00,10:20:00,9934,11,,,,3296.22,
12587070,10:20:16,10:20:16,9608,12,,,,3460.55,0
12587070,10:20:48,10:20:48,2433,13,,,,3772.02,0
12587070,10:21:02,10:21:02,2434,14,,,,3906.82,0
12587070,10:21:36,10:21:36,2435,15,,,,4227.68,0
12587070,10:21:52,10:21:52,2436,16,,,,4389.67,0
12587070,10:25:00,10:25:00,2504,17,,,,6438.06,
12587070,10:28:11,10:28:11,2508,18,,,,7135.32,0
12587070,10:29:14,10:29:14,10344,19,,,,7379.11,0
12587070,10:36:00,10:36:00,9944,20,,1,,9051.05,
12603090,16:10:00,16:10:00,9642,1,,,1,0,
12603090,16:12:02,16:12:02,3463,2,,,,635.56,0
12603090,16:13:03,16:13:03,3464,3,,,,955.43,0
12603090,16:14:36,16:14:36,3465,4,,,,1339.69,0
12603090,16:15:27,16:15:27,3466,5,,,,1564.75,0
12603090,16:16:15,16:16:15,3467,6,,,,1863.1,0
12603090,16:17:08,16:17:08,3468,7,,,,2090.47,0
12603090,16:17:45,16:17:45,3469,8,,,,2270.49,0
12603090,16:18:41,16:18:41,3470,9,,,,2546.27,0
12603090,16:19:53,16:19:53,2213,10,,,,2917.32,0
12603090,16:21:00,16:21:00,9934,11,,,,3296.22,
12603090,16:21:16,16:21:16,9608,12,,,,3460.55,0
12603090,16:21:48,16:21:48,2433,13,,,,3772.02,0
12603090,16:22:02,16:22:02,2434,14,,,,3906.82,0
12603090,16:22:36,16:22:36,2435,15,,,,4227.68,0
12603090,16:22:52,16:22:52,2436,16,,,,4389.67,0
12603090,16:26:00,16:26:00,2504,17,,,,6438.06,
12603090,16:29:11,16:29:11,2508,18,,,,7135.32,0
12603090,16:30:14,16:30:14,10344,19,,,,7379.11,0
12603090,16:37:00,16:37:00,9944,20,,1,,9051.05,
1267090,14:10:00,14:10:00,9642,1,,,1,0,
1267090,14:12:02,14:12:02,3463,2,,,,635.56,0
1267090,14:13:03,14:13:03,3464,3,,,,955.43,0
1267090,14:14:36,14:14:36,3465,4,,,,1339.69,0
1267090,14:15:27,14:15:27,3466,5,,,,1564.75,0
1267090,14:16:15,14:16:15,3467,6,,,,1863.1,0
1267090,14:17:08,14:17:08,3468,7,,,,2090.47,0
1267090,14:17:45,14:17:45,3469,8,,,,2270.49,0
1267090,14:18:41,14:18:41,3470,9,,,,2546.27,0
1267090,14:19:53,14:19:53,2213,10,,,,2917.32,0
1267090,14:21:00,14:21:00,9934,11,,,,3296.22,
1267090,14:21:16,14:21:16,9608,12,,,,3460.55,0
1267090,14:21:48,14:21:48,2433,13,,,,3772.02,0
1267090,14:22:02,14:22:02,2434,14,,,,3906.82,0
1267090,14:22:36,14:22:36,2435,15,,,,4227.68,0
1267090,14:22:52,14:22:52,2436,16,,,,4389.67,0
1267090,14:26:00,14:26:00,2504,17,,,,6438.06,
1267090,14:29:11,14:29:11,2508,18,,,,7135.32,0
1267090,14:30:14,14:30:14,10344,19,,,,7379.11,0
1267090,14:37:00,14:37:00,9944,20,,1,,9051.05,
12688010,17:32:00,17:32:00,9642,1,,,1,0,
12688010,17:33:51,17:33:51,3463,2,,,,635.56,0
12688010,17:34:46,17:34:46,3464,3,,,,955.43,0
12688010,17:36:11,17:36:11,3465,4,,,,1339.69,0
12688010,17:36:57,17:36:57,3466,5,,,,1564.75,0
12688010,17:37:41,17:37:41,3467,6,,,,1863.1,0
12688010,17:38:29,17:38:29,3468,7,,,,2090.47,0
12688010,17:39:03,17:39:03,3469,8,,,,2270.49,0
12688010,17:39:54,17:39:54,3470,9,,,,2546.27,0
12688010,17:40:59,17:40:59,2213,10,,,,2917.32,0
12688010,17:42:00,17:42:00,9934,11,,,,3296.22,
12688010,17:42:16,17:42:16,9608,12,,,,3460.55,0
12688010,17:42:48,17:42:48,2433,13,,,,3772.02,0
12688010,17:43:02,17:43:02,2434,14,,,,3906.82,0
12688010,17:43:36,17:43:36,2435,15,,,,4227.68,0
12688010,17:43:52,17:43:52,2436,16,,,,4389.67,0
12688010,17:47:00,17:47:00,2504,17,,,,6438.06,
12688010,17:50:46,17:50:46,2508,18,,,,7135.32,0
12688010,17:52:00,17:52:00,10344,19,,,,7379.11,0
12688010,18:00:00,18:00:00,9944,20,,1,,9051.05,
12688120,17:32:00,17:32:00,9642,1,,,1,0,
12688120,17:33:51,17:33:51,3463,2,,,,635.56,0
12688120,17:34:46,17:34:46,3464,3,,,,955.43,0
12688120,17:36:11,17:36:11,3465,4,,,,1339.69,0
12688120,17:36:57,17:36:57,3466,5,,,,1564.75,0
12688120,17:37:41,17:37:41,3467,6,,,,1863.1,0
12688120,17:38:29,17:38:29,3468,7,,,,2090.47,0
12688120,17:39:03,17:39:03,3469,8,,,,2270.49,0
12688120,17:39:54,17:39:54,3470,9,,,,2546.27,0
12688120,17:40:59,17:40:59,2213,10,,,,2917.32,0
12688120,17:42:00,17:42:00,9934,11,,,,3296.22,
12688120,17:42:16,17:42:16,9608,12,,,,3460.55,0
12688120,17:42:48,17:42:48,2433,13,,,,3772.02,0
12688120,17:43:02,17:43:02,2434,14,,,,3906.82,0
12688120,17:43:36,17:43:36,2435,15,,,,4227.68,0
12688120,17:43:52,17:43:52,2436,16,,,,4389.67,0
12688120,17:47:00,17:47:00,2504,17,,,,6438.06,
12688120,17:50:46,17:50:46,2508,18,,,,7135.32,0
12688120,17:52:00,17:52:00,10344,19,,,,7379.11,0
12688120,18:00:00,18:00:00,9944,20,,1,,9051.05,
12792020,14:42:00,14:42:00,9642,1,,,1,0,
12792020,14:44:44,14:44:44,3463,2,,,,618.24,0
12792020,14:45:42,14:45:42,3464,3,,,,918.4,0
12792020,14:47:39,14:47:39,3465,4,,,,1289.79,0
12792020,14:48:38,14:48:38,3466,5,,,,1496.5,0
12792020,14:49:36,14:49:36,3467,6,,,,1776.56,0
12792020,14:50:34,14:50:34,3468,7,,,,1993.02,0
12792020,14:51:33,14:51:33,3469,8,,,,2167.03,0
12792020,14:52:42,14:52:42,3470,9,,,,2415.6,0
12792020,14:54:14,14:54:14,2213,10,,,,2773.15,0
12792020,14:56:00,14:56:00,9934,11,,,,3148.3,
12792020,14:56:29,14:56:29,9608,12,,,,3305.4,0
12792020,14:57:14,14:57:14,2433,13,,,,3583.8,0
12792020,14:57:32,14:57:32,2434,14,,,,3707.29,0
12792020,14:58:08,14:58:08,2435,15,,,,4008.65,0
12792020,14:58:26,14:58:26,2436,16,,,,4148.45,0
12792020,14:58:45,14:58:45,5021,17,,,,4290.28,0
12792020,14:59:03,14:59:03,5022,18,,,,4432.95,0
12792020,15:04:24,15:04:24,9486,19,,,,6543.07,0
12792020,15:06:17,15:06:17,10344,20,,,,7198.45,0
12792020,15:11:00,15:11:00,9944,21,,1,,8865.98,
12792030,14:42:00,14:42:00,9642,1,,,1,0,
12792030,14:44:44,14:44:44,3463,2,,,,618.24,0
12792030,14:45:42,14:45:42,3464,3,,,,918.4,0
12792030,14:47:39,14:47:39,3465,4,,,,1289.79,0
12792030,14:48:38,14:48:38,3466,5,,,,1496.5,0
12792030,14:49:36,14:49:36,3467,6,,,,1776.56,0
12792030,14:50:34,14:50:34,3468,7,,,,1993.02,0
12792030,14:51:33,14:51:33,3469,8,,,,2167.03,0
12792030,14:52:42,14:52:42,3470,9,,,,2415.6,0
12792030,14:54:14,14:54:14,2213,10,,,,2773.15,0
12792030,14:56:00,14:56:00,9934,11,,,,3148.3,
12792030,14:56:29,14:56:29,9608,12,,,,3305.4,0
12792030,14:57:14,14:57:14,2433,13,,,,3583.8,0
12792030,14:57:32,14:57:32,2434,14,,,,3707.29,0
12792030,14:58:08,14:58:08,2435,15,,,,4008.65,0
12792030,14:58:26,14:58:26,2436,16,,,,4148.45,0
12792030,14:58:45,14:58:45,5021,17,,,,4290.28,0
12792030,14:59:03,14:59:03,5022,18,,,,4432.95,0
12792030,15:04:24,15:04:24,9486,19,,,,6543.07,0
12792030,15:06:17,15:06:17,10344,20,,,,7198.45,0
12792030,15:11:00,15:11:00,9944,21,,1,,8865.98,
12792040,14:42:00,14:42:00,9642,1,,,1,0,
12792040,14:44:44,14:44:44,3463,2,,,,618.24,0
12792040,14:45:42,14:45:42,3464,3,,,,918.4,0
12792040,14:47:39,14:47:39,3465,4,,,,1289.79,0
12792040,14:48:38,14:48:38,3466,5,,,,1496.5,0
12792040,14:49:36,14:49:36,3467,6,,,,1776.56,0
12792040,14:50:34,14:50:34,3468,7,,,,1993.02,0
12792040,14:51:33,14:51:33,3469,8,,,,2167.03,0
12792040,14:52:42,14:52:42,3470,9,,,,2415.6,0
12792040,14:54:14,14:54:14,2213,10,,,,2773.15,0
12792040,14:56:00,14:56:00,9934,11,,,,3148.3,
12792040,14:56:29,14:56:29,9608,12,,,,3305.4,0
12792040,14:57:14,14:57:14,2433,13,,,,3583.8,0
12792040,14:57:32,14:57:32,2434,14,,,,3707.29,0
12792040,14:58:08,14:58:08,2435,15,,,,4008.65,0
12792040,14:58:26,14:58:26,2436,16,,,,4148.45,0
12792040,14:58:45,14:58:45,5021,17,,,,4290.28,0
12792040,14:59:03,14:59:03,5022,18,,,,4432.95,0
12792040,15:04:24,15:04:24,9486,19,,,,6543.07,0
12792040,15:06:17,15:06:17,10344,20,,,,7198.45,0
12792040,15:11:00,15:11:00,9944,21,,1,,8865.98,
12792050,14:42:00,14:42:00,9642,1,,,1,0,
12792050,14:44:44,14:44:44,3463,2,,,,618.24,0
12792050,14:45:42,14:45:42,3464,3,,,,918.4,0
12792050,14:47:39,14:47:39,3465,4,,,,1289.79,0
12792050,14:48:38,14:48:38,3466,5,,,,1496.5,0
12792050,14:49:36,14:49:36,3467,6,,,,1776.56,0
12792050,14:50:34,14:50:34,3468,7,,,,1993.02,0
12792050,14:51:33,14:51:33,3469,8,,,,2167.03,0
12792050,14:52:42,14:52:42,3470,9,,,,2415.6,0
12792050,14:54:14,14:54:14,2213,10,,,,2773.15,0
12792050,14:56:00,14:56:00,9934,11,,,,3148.3,
12792050,14:56:29,14:56:29,9608,12,,,,3305.4,0
12792050,14:57:14,14:57:14,2433,13,,,,3583.8,0
12792050,14:57:32,14:57:32,2434,14,,,,3707.29,0
12792050,14:58:08,14:58:08,2435,15,,,,4008.65,0
12792050,14:58:26,14:58:26,2436,16,,,,4148.45,0
12792050,14:58:45,14:58:45,5021,17,,,,4290.28,0
12792050,14:59:03,14:59:03,5022,18,,,,4432.95,0
12792050,15:04:24,15:04:24,9486,19,,,,6543.07,0
12792050,15:06:17,15:06:17,10344,20,,,,7198.45,0
12792050,15:11:00,15:11:00,9944,21,,1,,8865.98,
12792060,14:42:00,14:42:00,9642,1,,,1,0,
12792060,14:44:44,14:44:44,3463,2,,,,618.24,0
12792060,14:45:42,14:45:42,3464,3,,,,918.4,0
12792060,14:47:39,14:47:39,3465,4,,,,1289.79,0
12792060,14:48:38,14:48:38,3466,5,,,,1496.5,0
12792060,14:49:36,14:49:36,3467,6,,,,1776.56,0
12792060,14:50:34,14:50:34,3468,7,,,,1993.02,0
12792060,14:51:33,14:51:33,3469,8,,,,2167.03,0
12792060,14:52:42,14:52:42,3470,9,,,,2415.6,0
12792060,14:54:14,14:54:14,2213,10,,,,2773.15,0
12792060,14:56:00,14:56:00,9934,11,,,,3148.3,
12792060,14:56:29,14:56:29,9608,12,,,,3305.4,0
12792060,14:57:14,14:57:14,2433,13,,,,3583.8,0
12792060,14:57:32,14:57:32,2434,14,,,,3707.29,0
12792060,14:58:08,14:58:08,2435,15,,,,4008.65,0
12792060,14:58:26,14:58:26,2436,16,,,,4148.45,0
12792060,14:58:45,14:58:45,5021,17,,,,4290.28,0
12792060,14:59:03,14:59:03,5022,18,,,,4432.95,0
12792060,15:04:24,15:04:24,9486,19,,,,6543.07,0
12792060,15:06:17,15:06:17,10344,20,,,,7198.45,0
12792060,15:11:00,15:11:00,9944,21,,1,,8865.98,
128020,08:26:00,08:26:00,9642,1,,,1,0,
128020,08:28:56,08:28:56,3463,2,,,,618.24,0
128020,08:29:58,08:29:58,3464,3,,,,918.4,0
128020,08:32:03,08:32:03,3465,4,,,,1289.79,0
128020,08:33:06,08:33:06,3466,5,,,,1496.5,0
128020,08:34:09,08:34:09,3467,6,,,,1776.56,0
128020,08:35:11,08:35:11,3468,7,,,,1993.02,0
128020,08:36:14,08:36:14,3469,8,,,,2167.03,0
128020,08:37:28,08:37:28,3470,9,,,,2415.6,0
128020,08:39:06,08:39:06,2213,10,,,,2773.15,0
128020,08:41:00,08:41:00,9934,11,,,,3148.3,
128020,08:41:29,08:41:29,9608,12,,,,3305.4,0
128020,08:42:14,08:42:14,2433,13,,,,3583.8,0
128020,08:42:32,08:42:32,2434,14,,,,3707.29,0
128020,08:43:08,08:43:08,2435,15,,,,4008.65,0
128020,08:43:26,08:43:26,2436,16,,,,4148.45,0
128020,08:43:45,08:43:45,5021,17,,,,4290.28,0
128020,08:44:03,08:44:03,5022,18,,,,4432.95,0
128020,08:49:24,08:49:24,9486,19,,,,6543.07,0
128020,08:51:17,08:51:17,10344,20,,,,7198.45,0
128020,08:56:00,08:56:00,9944,21,,1,,8865.98,
128030,08:26:00,08:26:00,9642,1,,,1,0,
128030,08:28:56,08:28:56,3463,2,,,,618.24,0
128030,08:29:58,08:29:58,3464,3,,,,918.4,0
128030,08:32:03,08:32:03,3465,4,,,,1289.79,0
128030,08:33:06,08:33:06,3466,5,,,,1496.5,0
128030,08:34:09,08:34:09,3467,6,,,,1776.56,0
128030,08:35:11,08:35:11,3468,7,,,,1993.02,0
128030,08:36:14,08:36:14,3469,8,,,,2167.03,0
128030,08:37:28,08:37:28,3470,9,,,,2415.6,0
128030,08:39:06,08:39:06,2213,10,,,,2773.15,0
128030,08:41:00,08:41:00,9934,11,,,,3148.3,
128030,08:41:29,08:41:29,9608,12,,,,3305.4,0
128030,08:42:14,08:42:14,2433,13,,,,3583.8,0
128030,08:42:32,08:42:32,2434,14,,,,3707.29,0
128030,08:43:08,08:43:08,2435,15,,,,4008.65,0
128030,08:43:26,08:43:26,2436,16,,,,4148.45,0
128030,08:43:45,08:43:45,5021,17,,,,4290.28,0
128030,08:44:03,08:44:03,5022,18,,,,4432.95,0
128030,08:49:24,08:49:24,9486,19,,,,6543.07,0
128030,08:51:17,08:51:17,10344,20,,,,7198.45,0
128030,08:56:00,08:56:00,9944,21,,1,,8865.98,
128040,08:26:00,08:26:00,9642,1,,,1,0,
128040,08:28:56,08:28:56,3463,2,,,,618.24,0
128040,08:29:58,08:29:58,3464,3,,,,918.4,0
128040,08:32:03,08:32:03,3465,4,,,,1289.79,0
128040,08:33:06,08:33:06,3466,5,,,,1496.5,0
128040,08:34:09,08:34:09,3467,6,,,,1776.56,0
128040,08:35:11,08:35:11,3468,7,,,,1993.02,0
128040,08:36:14,08:36:14,3469,8,,,,2167.03,0
128040,08:37:28,08:37:28,3470,9,,,,2415.6,0
128040,08:39:06,08:39:06,2213,10,,,,2773.15,0
128040,08:41:00,08:41:00,9934,11,,,,3148.3,
128040,08:41:29,08:41:29,9608,12,,,,3305.4,0
128040,08:42:14,08:42:14,2433,13,,,,3583.8,0
128040,08:42:32,08:42:32,2434,14,,,,3707.29,0
128040,08:43:08,08:43:08,2435,15,,,,4008.65,0
128040,08:43:26,08:43:26,2436,16,,,,4148.45,0
128040,08:43:45,08:43:45,5021,17,,,,4290.28,0
128040,08:44:03,08:44:03,5022,18,,,,4432.95,0
128040,08:49:24,08:49:24,9486,19,,,,6543.07,0
128040,08:51:17,08:51:17,10344,20,,,,7198.45,0
128040,08:56:00,08:56:00,9944,21,,1,,8865.98,
128050,08:26:00,08:26:00,9642,1,,,1,0,
128050,08:28:56,08:28:56,3463,2,,,,618.24,0
128050,08:29:58,08:29:58,3464,3,,,,918.4,0
128050,08:32:03,08:32:03,3465,4,,,,1289.79,0
128050,08:33:06,08:33:06,3466,5,,,,1496.5,0
128050,08:34:09,08:34:09,3467,6,,,,1776.56,0
128050,08:35:11,08:35:11,3468,7,,,,1993.02,0
128050,08:36:14,08:36:14,3469,8,,,,2167.03,0
128050,08:37:28,08:37:28,3470,9,,,,2415.6,0
128050,08:39:06,08:39:06,2213,10,,,,2773.15,0
128050,08:41:00,08:41:00,9934,11,,,,3148.3,
128050,08:41:29,08:41:29,9608,12,,,,3305.4,0
128050,08:42:14,08:42:14,2433,13,,,,3583.8,0
128050,08:42:32,08:42:32,2434,14,,,,3707.29,0
128050,08:43:08,08:43:08,2435,15,,,,4008.65,0
128050,08:43:26,08:43:26,2436,16,,,,4148.45,0
128050,08:43:45,08:43:45,5021,17,,,,4290.28,0
128050,08:44:03,08:44:03,5022,18,,,,4432.95,0
128050,08:49:24,08:49:24,9486,19,,,,6543.07,0
128050,08:51:17,08:51:17,10344,20,,,,7198.45,0
128050,08:56:00,08:56:00,9944,21,,1,,8865.98,
128060,08:26:00,08:26:00,9642,1,,,1,0,
128060,08:28:56,08:28:56,3463,2,,,,618.24,0
128060,08:29:58,08:29:58,3464,3,,,,918.4,0
128060,08:32:03,08:32:03,3465,4,,,,1289.79,0
128060,08:33:06,08:33:06,3466,5,,,,1496.5,0
128060,08:34:09,08:34:09,3467,6,,,,1776.56,0
128060,08:35:11,08:35:11,3468,7,,,,1993.02,0
128060,08:36:14,08:36:14,3469,8,,,,2167.03,0
128060,08:37:28,08:37:28,3470,9,,,,2415.6,0
128060,08:39:06,08:39:06,2213,10,,,,2773.15,0
128060,08:41:00,08:41:00,9934,11,,,,3148.3,
128060,08:41:29,08:41:29,9608,12,,,,3305.4,0
128060,08:42:14,08:42:14,2433,13,,,,3583.8,0
128060,08:42:32,08:42:32,2434,14,,,,3707.29,0
128060,08:43:08,08:43:08,2435,15,,,,4008.65,0
128060,08:43:26,08:43:26,2436,16,,,,4148.45,0
128060,08:43:45,08:43:45,5021,17,,,,4290.28,0
128060,08:44:03,08:44:03,5022,18,,,,4432.95,0
128060,08:49:24,08:49:24,9486,19,,,,6543.07,0
128060,08:51:17,08:51:17,10344,20,,,,7198.45,0
128060,08:56:00,08:56:00,9944,21,,1,,8865.98,
12843070,09:10:00,09:10:00,9642,1,,,1,0,
12843070,09:11:51,09:11:51,3463,2,,,,635.56,0
12843070,09:12:46,09:12:46,3464,3,,,,955.43,0
12843070,09:14:11,09:14:11,3465,4,,,,1339.69,0
12843070,09:14:57,09:14:57,3466,5,,,,1564.75,0
12843070,09:15:41,09:15:41,3467,6,,,,1863.1,0
12843070,09:16:29,09:16:29,3468,7,,,,2090.47,0
12843070,09:17:03,09:17:03,3469,8,,,,2270.49,0
12843070,09:17:54,09:17:54,3470,9,,,,2546.27,0
12843070,09:18:59,09:18:59,2213,10,,,,2917.32,0
12843070,09:20:00,09:20:00,9934,11,,,,3296.22,
12843070,09:20:16,09:20:16,9608,12,,,,3460.55,0
12843070,09:20:48,09:20:48,2433,13,,,,3772.02,0
12843070,09:21:02,09:21:02,2434,14,,,,3906.82,0
12843070,09:21:36,09:21:36,2435,15,,,,4227.68,0
12843070,09:21:52,09:21:52,2436,16,,,,4389.67,0
12843070,09:25:00,09:25:00,2504,17,,,,6438.06,
12843070,09:28:11,09:28:11,2508,18,,,,7135.32,0
12843070,09:29:14,09:29:14,10344,19,,,,7379.11,0
12843070,09:36:00,09:36:00,9944,20,,1,,9051.05,
13054080,13:02:00,13:02:00,9642,1,,,1,0,
13054080,13:04:02,13:04:02,3463,2,,,,635.56,0
13054080,13:05:03,13:05:03,3464,3,,,,955.43,0
13054080,13:06:36,13:06:36,3465,4,,,,1339.69,0
13054080,13:07:27,13:07:27,3466,5,,,,1564.75,0
13054080,13:08:15,13:08:15,3467,6,,,,1863.1,0
13054080,13:09:08,13:09:08,3468,7,,,,2090.47,0
13054080,13:09:45,13:09:45,3469,8,,,,2270.49,0
13054080,13:10:41,13:10:41,3470,9,,,,2546.27,0
13054080,13:11:53,13:11:53,2213,10,,,,2917.32,0
13054080,13:13:00,13:13:00,9934,11,,,,3296.22,
13054080,13:13:16,13:13:16,9608,12,,,,3460.55,0
13054080,13:13:48,13:13:48,2433,13,,,,3772.02,0
13054080,13:14:02,13:14:02,2434,14,,,,3906.82,0
13054080,13:14:36,13:14:36,2435,15,,,,4227.68,0
13054080,13:14:52,13:14:52,2436,16,,,,4389.67,0
13054080,13:18:00,13:18:00,2504,17,,,,6438.06,
13054080,13:21:46,13:21:46,2508,18,,,,7135.32,0
13054080,13:23:00,13:23:00,10344,19,,,,7379.11,0
13054080,13:31:00,13:31:00,9944,20,,1,,9051.05,
13054100,13:02:00,13:02:00,9642,1,,,1,0,
13054100,13:04:02,13:04:02,3463,2,,,,635.56,0
13054100,13:05:03,13:05:03,3464,3,,,,955.43,0
13054100,13:06:36,13:06:36,3465,4,,,,1339.69,0
13054100,13:07:27,13:07:27,3466,5,,,,1564.75,0
13054100,13:08:15,13:08:15,3467,6,,,,1863.1,0
13054100,13:09:08,13:09:08,3468,7,,,,2090.47,0
13054100,13:09:45,13:09:45,3469,8,,,,2270.49,0
13054100,13:10:41,13:10:41,3470,9,,,,2546.27,0
13054100,13:11:53,13:11:53,2213,10,,,,2917.32,0
13054100,13:13:00,13:13:00,9934,11,,,,3296.22,
13054100,13:13:16,13:13:16,9608,12,,,,3460.55,0
13054100,13:13:48,13:13:48,2433,13,,,,3772.02,0
13054100,13:14:02,13:14:02,2434,14,,,,3906.82,0
13054100,13:14:36,13:14:36,2435,15,,,,4227.68,0
13054100,13:14:52,13:14:52,2436,16,,,,4389.67,0
13054100,13:18:00,13:18:00,2504,17,,,,6438.06,
13054100,13:21:46,13:21:46,2508,18,,,,7135.32,0
13054100,13:23:00,13:23:00,10344,19,,,,7379.11,0
13054100,13:31:00,13:31:00,9944,20,,1,,9051.05,
13054110,13:02:00,13:02:00,9642,1,,,1,0,
13054110,13:04:02,13:04:02,3463,2,,,,635.56,0
13054110,13:05:03,13:05:03,3464,3,,,,955.43,0
13054110,13:06:36,13:06:36,3465,4,,,,1339.69,0
13054110,13:07:27,13:07:27,3466,5,,,,1564.75,0
13054110,13:08:15,13:08:15,3467,6,,,,1863.1,0
13054110,13:09:08,13:09:08,3468,7,,,,2090.47,0
13054110,13:09:45,13:09:45,3469,8,,,,2270.49,0
13054110,13:10:41,13:10:41,3470,9,,,,2546.27,0
13054110,13:11:53,13:11:53,2213,10,,,,2917.32,0
13054110,13:13:00,13:13:00,9934,11,,,,3296.22,
13054110,13:13:16,13:13:16,9608,12,,,,3460.55,0
13054110,13:13:48,13:13:48,2433,13,,,,3772.02,0
13054110,13:14:02,13:14:02,2434,14,,,,3906.82,0
13054110,13:14:36,13:14:36,2435,15,,,,4227.68,0
13054110,13:14:52,13:14:52,2436,16,,,,4389.67,0
13054110,13:18:00,13:18:00,2504,17,,,,6438.06,
13054110,13:21:46,13:21:46,2508,18,,,,7135.32,0
13054110,13:23:00,13:23:00,10344,19,,,,7379.11,0
13054110,13:31:00,13:31:00,9944,20,,1,,9051.05,
13859070,17:10:00,17:10:00,9642,1,,,1,0,
13859070,17:11:51,17:11:51,3463,2,,,,635.56,0
13859070,17:12:46,17:12:46,3464,3,,,,955.43,0
13859070,17:14:11,17:14:11,3465,4,,,,1339.69,0
13859070,17:14:57,17:14:57,3466,5,,,,1564.75,0
13859070,17:15:41,17:15:41,3467,6,,,,1863.1,0
13859070,17:16:29,17:16:29,3468,7,,,,2090.47,0
13859070,17:17:03,17:17:03,3469,8,,,,2270.49,0
13859070,17:17:54,17:17:54,3470,9,,,,2546.27,0
13859070,17:18:59,17:18:59,2213,10,,,,2917.32,0
13859070,17:20:00,17:20:00,9934,11,,,,3296.22,
13859070,17:20:16,17:20:16,9608,12,,,,3460.55,0
13859070,17:20:48,17:20:48,2433,13,,,,3772.02,0
13859070,17:21:02,17:21:02,2434,14,,,,3906.82,0
13859070,17:21:36,17:21:36,2435,15,,,,4227.68,0
13859070,17:21:52,17:21:52,2436,16,,,,4389.67,0
13859070,17:25:00,17:25:00,2504,17,,,,6438.06,
13859070,17:28:11,17:28:11,2508,18,,,,7135.32,0
13859070,17:29:14,17:29:14,10344,19,,,,7379.11,0
13859070,17:36:00,17:36:00,9944,20,,1,,9051.05,
13864020,20:13:00,20:13:00,9642,1,,,1,0,
13864020,20:15:44,20:15:44,3463,2,,,,618.24,0
13864020,20:16:42,20:16:42,3464,3,,,,918.4,0
13864020,20:18:39,20:18:39,3465,4,,,,1289.79,0
13864020,20:19:38,20:19:38,3466,5,,,,1496.5,0
13864020,20:20:36,20:20:36,3467,6,,,,1776.56,0
13864020,20:21:34,20:21:34,3468,7,,,,1993.02,0
13864020,20:22:33,20:22:33,3469,8,,,,2167.03,0
13864020,20:23:42,20:23:42,3470,9,,,,2415.6,0
13864020,20:25:14,20:25:14,2213,10,,,,2773.15,0
13864020,20:27:00,20:27:00,9934,11,,,,3148.3,
13864020,20:27:27,20:27:27,9608,12,,,,3305.4,0
13864020,20:28:09,20:28:09,2433,13,,,,3583.8,0
13864020,20:28:26,20:28:26,2434,14,,,,3707.29,0
13864020,20:29:00,20:29:00,2435,15,,,,4008.65,0
13864020,20:29:17,20:29:17,2436,16,,,,4148.45,0
13864020,20:29:34,20:29:34,5021,17,,,,4290.28,0
13864020,20:29:50,20:29:50,5022,18,,,,4432.95,0
13864020,20:34:50,20:34:50,9486,19,,,,6543.07,0
13864020,20:36:36,20:36:36,10344,20,,,,7198.45,0
13864020,20:41:00,20:41:00,9944,21,,1,,8865.98,
13864030,20:13:00,20:13:00,9642,1,,,1,0,
13864030,20:15:44,20:15:44,3463,2,,,,618.24,0
13864030,20:16:42,20:16:42,3464,3,,,,918.4,0
13864030,20:18:39,20:18:39,3465,4,,,,1289.79,0
13864030,20:19:38,20:19:38,3466,5,,,,1496.5,0
13864030,20:20:36,20:20:36,3467,6,,,,1776.56,0
13864030,20:21:34,20:21:34,3468,7,,,,1993.02,0
13864030,20:22:33,20:22:33,3469,8,,,,2167.03,0
13864030,20:23:42,20:23:42,3470,9,,,,2415.6,0
13864030,20:25:14,20:25:14,2213,10,,,,2773.15,0
13864030,20:27:00,20:27:00,9934,11,,,,3148.3,
13864030,20:27:27,20:27:27,9608,12,,,,3305.4,0
13864030,20:28:09,20:28:09,2433,13,,,,3583.8,0
13864030,20:28:26,20:28:26,2434,14,,,,3707.29,0
13864030,20:29:00,20:29:00,2435,15,,,,4008.65,0
13864030,20:29:17,20:29:17,2436,16,,,,4148.45,0
13864030,20:29:34,20:29:34,5021,17,,,,4290.28,0
13864030,20:29:50,20:29:50,5022,18,,,,4432.95,0
13864030,20:34:50,20:34:50,9486,19,,,,6543.07,0
13864030,20:36:36,20:36:36,10344,20,,,,7198.45,0
13864030,20:41:00,20:41:00,9944,21,,1,,8865.98,
13864040,20:13:00,20:13:00,9642,1,,,1,0,
13864040,20:15:44,20:15:44,3463,2,,,,618.24,0
13864040,20:16:42,20:16:42,3464,3,,,,918.4,0
13864040,20:18:39,20:18:39,3465,4,,,,1289.79,0
13864040,20:19:38,20:19:38,3466,5,,,,1496.5,0
13864040,20:20:36,20:20:36,3467,6,,,,1776.56,0
13864040,20:21:34,20:21:34,3468,7,,,,1993.02,0
13864040,20:22:33,20:22:33,3469,8,,,,2167.03,0
13864040,20:23:42,20:23:42,3470,9,,,,2415.6,0
13864040,20:25:14,20:25:14,2213,10,,,,2773.15,0
13864040,20:27:00,20:27:00,9934,11,,,,3148.3,
13864040,20:27:27,20:27:27,9608,12,,,,3305.4,0
13864040,20:28:09,20:28:09,2433,13,,,,3583.8,0
13864040,20:28:26,20:28:26,2434,14,,,,3707.29,0
13864040,20:29:00,20:29:00,2435,15,,,,4008.65,0
13864040,20:29:17,20:29:17,2436,16,,,,4148.45,0
13864040,20:29:34,20:29:34,5021,17,,,,4290.28,0
13864040,20:29:50,20:29:50,5022,18,,,,4432.95,0
13864040,20:34:50,20:34:50,9486,19,,,,6543.07,0
13864040,20:36:36,20:36:36,10344,20,,,,7198.45,0
13864040,20:41:00,20:41:00,9944,21,,1,,8865.98,
13864050,20:13:00,20:13:00,9642,1,,,1,0,
13864050,20:15:44,20:15:44,3463,2,,,,618.24,0
13864050,20:16:42,20:16:42,3464,3,,,,918.4,0
13864050,20:18:39,20:18:39,3465,4,,,,1289.79,0
13864050,20:19:38,20:19:38,3466,5,,,,1496.5,0
13864050,20:20:36,20:20:36,3467,6,,,,1776.56,0
13864050,20:21:34,20:21:34,3468,7,,,,1993.02,0
13864050,20:22:33,20:22:33,3469,8,,,,2167.03,0
13864050,20:23:42,20:23:42,3470,9,,,,2415.6,0
13864050,20:25:14,20:25:14,2213,10,,,,2773.15,0
13864050,20:27:00,20:27:00,9934,11,,,,3148.3,
13864050,20:27:27,20:27:27,9608,12,,,,3305.4,0
13864050,20:28:09,20:28:09,2433,13,,,,3583.8,0
13864050,20:28:26,20:28:26,2434,14,,,,3707.29,0
13864050,20:29:00,20:29:00,2435,15,,,,4008.65,0
13864050,20:29:17,20:29:17,2436,16,,,,4148.45,0
13864050,20:29:34,20:29:34,5021,17,,,,4290.28,0
13864050,20:29:50,20:29:50,5022,18,,,,4432.95,0
13864050,20:34:50,20:34:50,9486,19,,,,6543.07,0
13864050,20:36:36,20:36:36,10344,20,,,,7198.45,0
13864050,20:41:00,20:41:00,9944,21,,1,,8865.98,
13864060,20:13:00,20:13:00,9642,1,,,1,0,
13864060,20:15:44,20:15:44,3463,2,,,,618.24,0
13864060,20:16:42,20:16:42,3464,3,,,,918.4,0
13864060,20:18:39,20:18:39,3465,4,,,,1289.79,0
13864060,20:19:38,20:19:38,3466,5,,,,1496.5,0
13864060,20:20:36,20:20:36,3467,6,,,,1776.56,0
13864060,20:21:34,20:21:34,3468,7,,,,1993.02,0
13864060,20:22:33,20:22:33,3469,8,,,,2167.03,0
13864060,20:23:42,20:23:42,3470,9,,,,2415.6,0
13864060,20:25:14,20:25:14,2213,10,,,,2773.15,0
13864060,20:27:00,20:27:00,9934,11,,,,3148.3,
13864060,20:27:27,20:27:27,9608,12,,,,3305.4,0
13864060,20:28:09,20:28:09,2433,13,,,,3583.8,0
13864060,20:28:26,20:28:26,2434,14,,,,3707.29,0
13864060,20:29:00,20:29:00,2435,15,,,,4008.65,0
13864060,20:29:17,20:29:17,2436,16,,,,4148.45,0
13864060,20:29:34,20:29:34,5021,17,,,,4290.28,0
13864060,20:29:50,20:29:50,5022,18,,,,4432.95,0
13864060,20:34:50,20:34:50,9486,19,,,,6543.07,0
13864060,20:36:36,20:36:36,10344,20,,,,7198.45,0
13864060,20:41:00,20:41:00,9944,21,,1,,8865.98,
1447070,16:10:00,16:10:00,9642,1,,,1,0,
1447070,16:12:02,16:12:02,3463,2,,,,635.56,0
1447070,16:13:03,16:13:03,3464,3,,,,955.43,0
1447070,16:14:36,16:14:36,3465,4,,,,1339.69,0
1447070,16:15:27,16:15:27,3466,5,,,,1564.75,0
1447070,16:16:15,16:16:15,3467,6,,,,1863.1,0
1447070,16:17:08,16:17:08,3468,7,,,,2090.47,0
1447070,16:17:45,16:17:45,3469,8,,,,2270.49,0
1447070,16:18:41,16:18:41,3470,9,,,,2546.27,0
1447070,16:19:53,16:19:53,2213,10,,,,2917.32,0
1447070,16:21:00,16:21:00,9934,11,,,,3296.22,
1447070,16:21:16,16:21:16,9608,12,,,,3460.55,0
1447070,16:21:48,16:21:48,2433,13,,,,3772.02,0
1447070,16:22:02,16:22:02,2434,14,,,,3906.82,0
1447070,16:22:36,16:22:36,2435,15,,,,4227.68,0
1447070,16:22:52,16:22:52,2436,16,,,,4389.67,0
1447070,16:26:00,16:26:00,2504,17,,,,6438.06,
1447070,16:29:11,16:29:11,2508,18,,,,7135.32,0
1447070,16:30:14,16:30:14,10344,19,,,,7379.11,0
1447070,16:37:00,16:37:00,9944,20,,1,,9051.05,
14474020,13:42:00,13:42:00,9642,1,,,1,0,
14474020,13:44:44,13:44:44,3463,2,,,,618.24,0
14474020,13:45:42,13:45:42,3464,3,,,,918.4,0
14474020,13:47:39,13:47:39,3465,4,,,,1289.79,0
14474020,13:48:38,13:48:38,3466,5,,,,1496.5,0
14474020,13:49:36,13:49:36,3467,6,,,,1776.56,0
14474020,13:50:34,13:50:34,3468,7,,,,1993.02,0
14474020,13:51:33,13:51:33,3469,8,,,,2167.03,0
14474020,13:52:42,13:52:42,3470,9,,,,2415.6,0
14474020,13:54:14,13:54:14,2213,10,,,,2773.15,0
14474020,13:56:00,13:56:00,9934,11,,,,3148.3,
14474020,13:56:29,13:56:29,9608,12,,,,3305.4,0
14474020,13:57:14,13:57:14,2433,13,,,,3583.8,0
14474020,13:57:32,13:57:32,2434,14,,,,3707.29,0
14474020,13:58:08,13:58:08,2435,15,,,,4008.65,0
14474020,13:58:26,13:58:26,2436,16,,,,4148.45,0
14474020,13:58:45,13:58:45,5021,17,,,,4290.28,0
14474020,13:59:03,13:59:03,5022,18,,,,4432.95,0
14474020,14:04:24,14:04:24,9486,19,,,,6543.07,0
14474020,14:06:17,14:06:17,10344,20,,,,7198.45,0
14474020,14:11:00,14:11:00,9944,21,,1,,8865.98,
14474030,13:42:00,13:42:00,9642,1,,,1,0,
14474030,13:44:44,13:44:44,3463,2,,,,618.24,0
14474030,13:45:42,13:45:42,3464,3,,,,918.4,0
14474030,13:47:39,13:47:39,3465,4,,,,1289.79,0
14474030,13:48:38,13:48:38,3466,5,,,,1496.5,0
14474030,13:49:36,13:49:36,3467,6,,,,1776.56,0
14474030,13:50:34,13:50:34,3468,7,,,,1993.02,0
14474030,13:51:33,13:51:33,3469,8,,,,2167.03,0
14474030,13:52:42,13:52:42,3470,9,,,,2415.6,0
14474030,13:54:14,13:54:14,2213,10,,,,2773.15,0
14474030,13:56:00,13:56:00,9934,11,,,,3148.3,
14474030,13:56:29,13:56:29,9608,12,,,,3305.4,0
14474030,13:57:14,13:57:14,2433,13,,,,3583.8,0
14474030,13:57:32,13:57:32,2434,14,,,,3707.29,0
14474030,13:58:08,13:58:08,2435,15,,,,4008.65,0
14474030,13:58:26,13:58:26,2436,16,,,,4148.45,0
14474030,13:58:45,13:58:45,5021,17,,,,4290.28,0
14474030,13:59:03,13:59:03,5022,18,,,,4432.95,0
14474030,14:04:24,14:04:24,9486,19,,,,6543.07,0
14474030,14:06:17,14:06:17,10344,20,,,,7198.45,0
14474030,14:11:00,14:11:00,9944,21,,1,,8865.98,
14474040,13:42:00,13:42:00,9642,1,,,1,0,
14474040,13:44:44,13:44:44,3463,2,,,,618.24,0
14474040,13:45:42,13:45:42,3464,3,,,,918.4,0
14474040,13:47:39,13:47:39,3465,4,,,,1289.79,0
14474040,13:48:38,13:48:38,3466,5,,,,1496.5,0
14474040,13:49:36,13:49:36,3467,6,,,,1776.56,0
14474040,13:50:34,13:50:34,3468,7,,,,1993.02,0
14474040,13:51:33,13:51:33,3469,8,,,,2167.03,0
14474040,13:52:42,13:52:42,3470,9,,,,2415.6,0
14474040,13:54:14,13:54:14,2213,10,,,,2773.15,0
14474040,13:56:00,13:56:00,9934,11,,,,3148.3,
14474040,13:56:29,13:56:29,9608,12,,,,3305.4,0
14474040,13:57:14,13:57:14,2433,13,,,,3583.8,0
14474040,13:57:32,13:57:32,2434,14,,,,3707.29,0
14474040,13:58:08,13:58:08,2435,15,,,,4008.65,0
14474040,13:58:26,13:58:26,2436,16,,,,4148.45,0
14474040,13:58:45,13:58:45,5021,17,,,,4290.28,0
14474040,13:59:03,13:59:03,5022,18,,,,4432.95,0
14474040,14:04:24,14:04:24,9486,19,,,,6543.07,0
14474040,14:06:17,14:06:17,10344,20,,,,7198.45,0
14474040,14:11:00,14:11:00,9944,21,,1,,8865.98,
14474050,13:42:00,13:42:00,9642,1,,,1,0,
14474050,13:44:44,13:44:44,3463,2,,,,618.24,0
14474050,13:45:42,13:45:42,3464,3,,,,918.4,0
14474050,13:47:39,13:47:39,3465,4,,,,1289.79,0
14474050,13:48:38,13:48:38,3466,5,,,,1496.5,0
14474050,13:49:36,13:49:36,3467,6,,,,1776.56,0
14474050,13:50:34,13:50:34,3468,7,,,,1993.02,0
14474050,13:51:33,13:51:33,3469,8,,,,2167.03,0
14474050,13:52:42,13:52:42,3470,9,,,,2415.6,0
14474050,13:54:14,13:54:14,2213,10,,,,2773.15,0
14474050,13:56:00,13:56:00,9934,11,,,,3148.3,
14474050,13:56:29,13:56:29,9608,12,,,,3305.4,0
14474050,13:57:14,13:57:14,2433,13,,,,3583.8,0
14474050,13:57:32,13:57:32,2434,14,,,,3707.29,0
14474050,13:58:08,13:58:08,2435,15,,,,4008.65,0
14474050,13:58:26,13:58:26,2436,16,,,,4148.45,0
14474050,13:58:45,13:58:45,5021,17,,,,4290.28,0
14474050,13:59:03,13:59:03,5022,18,,,,4432.95,0
14474050,14:04:24,14:04:24,9486,19,,,,6543.07,0
14474050,14:06:17,14:06:17,10344,20,,,,7198.45,0
14474050,14:11:00,14:11:00,9944,21,,1,,8865.98,
14474060,13:42:00,13:42:00,9642,1,,,1,0,
14474060,13:44:44,13:44:44,3463,2,,,,618.24,0
14474060,13:45:42,13:45:42,3464,3,,,,918.4,0
14474060,13:47:39,13:47:39,3465,4,,,,1289.79,0
14474060,13:48:38,13:48:38,3466,5,,,,1496.5,0
14474060,13:49:36,13:49:36,3467,6,,,,1776.56,0
14474060,13:50:34,13:50:34,3468,7,,,,1993.02,0
14474060,13:51:33,13:51:33,3469,8,,,,2167.03,0
14474060,13:52:42,13:52:42,3470,9,,,,2415.6,0
14474060,13:54:14,13:54:14,2213,10,,,,2773.15,0
14474060,13:56:00,13:56:00,9934,11,,,,3148.3,
14474060,13:56:29,13:56:29,9608,12,,,,3305.4,0
14474060,13:57:14,13:57:14,2433,13,,,,3583.8,0
14474060,13:57:32,13:57:32,2434,14,,,,3707.29,0
14474060,13:58:08,13:58:08,2435,15,,,,4008.65,0
14474060,13:58:26,13:58:26,2436,16,,,,4148.45,0
14474060,13:58:45,13:58:45,5021,17,,,,4290.28,0
14474060,13:59:03,13:59:03,5022,18,,,,4432.95,0
14474060,14:04:24,14:04:24,9486,19,,,,6543.07,0
14474060,14:06:17,14:06:17,10344,20,,,,7198.45,0
14474060,14:11:00,14:11:00,9944,21,,1,,8865.98,
14676070,11:09:00,11:09:00,9642,1,,,1,0,
14676070,11:11:02,11:11:02,3463,2,,,,635.56,0
14676070,11:12:03,11:12:03,3464,3,,,,955.43,0
14676070,11:13:36,11:13:36,3465,4,,,,1339.69,0
14676070,11:14:27,11:14:27,3466,5,,,,1564.75,0
14676070,11:15:15,11:15:15,3467,6,,,,1863.1,0
14676070,11:16:08,11:16:08,3468,7,,,,2090.47,0
14676070,11:16:45,11:16:45,3469,8,,,,2270.49,0
14676070,11:17:41,11:17:41,3470,9,,,,2546.27,0
14676070,11:18:53,11:18:53,2213,10,,,,2917.32,0
14676070,11:20:00,11:20:00,9934,11,,,,3296.22,
14676070,11:20:16,11:20:16,9608,12,,,,3460.55,0
14676070,11:20:48,11:20:48,2433,13,,,,3772.02,0
14676070,11:21:02,11:21:02,2434,14,,,,3906.82,0
14676070,11:21:36,11:21:36,2435,15,,,,4227.68,0
14676070,11:21:52,11:21:52,2436,16,,,,4389.67,0
14676070,11:25:00,11:25:00,2504,17,,,,6438.06,
14676070,11:28:11,11:28:11,2508,18,,,,7135.32,0
14676070,11:29:14,11:29:14,10344,19,,,,7379.11,0
14676070,11:36:00,11:36:00,9944,20,,1,,9051.05,
14838070,07:50:00,07:50:00,9934,1,,,1,0,
14838070,07:50:23,07:50:23,9608,2,,,,163.71,0
14838070,07:50:53,07:50:53,2433,3,,,,479.45,0
14838070,07:51:07,07:51:07,2434,4,,,,614.25,0
14838070,07:51:40,07:51:40,2435,5,,,,935.11,0
14838070,07:51:57,07:51:57,2436,6,,,,1097.21,0
14838070,07:55:00,07:55:00,2504,7,,,,3145.6,
14838070,07:57:54,07:57:54,2508,8,,,,3842.86,0
14838070,07:58:51,07:58:51,10344,9,,,,4086.65,0
14838070,08:05:00,08:05:00,9944,10,,1,,5761.95,
14948020,19:12:00,19:12:00,9642,1,,,1,0,
14948020,19:14:44,19:14:44,3463,2,,,,618.24,0
14948020,19:15:42,19:15:42,3464,3,,,,918.4,0
14948020,19:17:39,19:17:39,3465,4,,,,1289.79,0
14948020,19:18:38,19:18:38,3466,5,,,,1496.5,0
14948020,19:19:36,19:19:36,3467,6,,,,1776.56,0
14948020,19:20:34,19:20:34,3468,7,,,,1993.02,0
14948020,19:21:33,19:21:33,3469,8,,,,2167.03,0
14948020,19:22:42,19:22:42,3470,9,,,,2415.6,0
14948020,19:24:14,19:24:14,2213,10,,,,2773.15,0
14948020,19:26:00,19:26:00,9934,11,,,,3148.3,
14948020,19:26:27,19:26:27,9608,12,,,,3305.4,0
14948020,19:27:09,19:27:09,2433,13,,,,3583.8,0
14948020,19:27:26,19:27:26,2434,14,,,,3707.29,0
14948020,19:28:00,19:28:00,2435,15,,,,4008.65,0
14948020,19:28:17,19:28:17,2436,16,,,,4148.45,0
14948020,19:28:34,19:28:34,5021,17,,,,4290.28,0
14948020,19:28:50,19:28:50,5022,18,,,,4432.95,0
14948020,19:33:50,19:33:50,9486,19,,,,6543.07,0
14948020,19:35:36,19:35:36,10344,20,,,,7198.45,0
14948020,19:40:00,19:40:00,9944,21,,1,,8865.98,
14948030,19:12:00,19:12:00,9642,1,,,1,0,
14948030,19:14:44,19:14:44,3463,2,,,,618.24,0
14948030,19:15:42,19:15:42,3464,3,,,,918.4,0
14948030,19:17:39,19:17:39,3465,4,,,,1289.79,0
14948030,19:18:38,19:18:38,3466,5,,,,1496.5,0
14948030,19:19:36,19:19:36,3467,6,,,,1776.56,0
14948030,19:20:34,19:20:34,3468,7,,,,1993.02,0
14948030,19:21:33,19:21:33,3469,8,,,,2167.03,0
14948030,19:22:42,19:22:42,3470,9,,,,2415.6,0
14948030,19:24:14,19:24:14,2213,10,,,,2773.15,0
14948030,19:26:00,19:26:00,9934,11,,,,3148.3,
14948030,19:26:27,19:26:27,9608,12,,,,3305.4,0
14948030,19:27:09,19:27:09,2433,13,,,,3583.8,0
14948030,19:27:26,19:27:26,2434,14,,,,3707.29,0
14948030,19:28:00,19:28:00,2435,15,,,,4008.65,0
14948030,19:28:17,19:28:17,2436,16,,,,4148.45,0
14948030,19:28:34,19:28:34,5021,17,,,,4290.28,0
14948030,19:28:50,19:28:50,5022,18,,,,4432.95,0
14948030,19:33:50,19:33:50,9486,19,,,,6543.07,0
14948030,19:35:36,19:35:36,10344,20,,,,7198.45,0
14948030,19:40:00,19:40:00,9944,21,,1,,8865.98,
14948040,19:12:00,19:12:00,9642,1,,,1,0,
14948040,19:14:44,19:14:44,3463,2,,,,618.24,0
14948040,19:15:42,19:15:42,3464,3,,,,918.4,0
14948040,19:17:39,19:17:39,3465,4,,,,1289.79,0
14948040,19:18:38,19:18:38,3466,5,,,,1496.5,0
14948040,19:19:36,19:19:36,3467,6,,,,1776.56,0
14948040,19:20:34,19:20:34,3468,7,,,,1993.02,0
14948040,19:21:33,19:21:33,3469,8,,,,2167.03,0
14948040,19:22:42,19:22:42,3470,9,,,,2415.6,0
14948040,19:24:14,19:24:14,2213,10,,,,2773.15,0
14948040,19:26:00,19:26:00,9934,11,,,,3148.3,
14948040,19:26:27,19:26:27,9608,12,,,,3305.4,0
14948040,19:27:09,19:27:09,2433,13,,,,3583.8,0
14948040,19:27:26,19:27:26,2434,14,,,,3707.29,0
14948040,19:28:00,19:28:00,2435,15,,,,4008.65,0
14948040,19:28:17,19:28:17,2436,16,,,,4148.45,0
14948040,19:28:34,19:28:34,5021,17,,,,4290.28,0
14948040,19:28:50,19:28:50,5022,18,,,,4432.95,0
14948040,19:33:50,19:33:50,9486,19,,,,6543.07,0
14948040,19:35:36,19:35:36,10344,20,,,,7198.45,0
14948040,19:40:00,19:40:00,9944,21,,1,,8865.98,
14948050,19:12:00,19:12:00,9642,1,,,1,0,
14948050,19:14:44,19:14:44,3463,2,,,,618.24,0
14948050,19:15:42,19:15:42,3464,3,,,,918.4,0
14948050,19:17:39,19:17:39,3465,4,,,,1289.79,0
14948050,19:18:38,19:18:38,3466,5,,,,1496.5,0
14948050,19:19:36,19:19:36,3467,6,,,,1776.56,0
14948050,19:20:34,19:20:34,3468,7,,,,1993.02,0
14948050,19:21:33,19:21:33,3469,8,,,,2167.03,0
14948050,19:22:42,19:22:42,3470,9,,,,2415.6,0
14948050,19:24:14,19:24:14,2213,10,,,,2773.15,0
14948050,19:26:00,19:26:00,9934,11,,,,3148.3,
14948050,19:26:27,19:26:27,9608,12,,,,3305.4,0
14948050,19:27:09,19:27:09,2433,13,,,,3583.8,0
14948050,19:27:26,19:27:26,2434,14,,,,3707.29,0
14948050,19:28:00,19:28:00,2435,15,,,,4008.65,0
14948050,19:28:17,19:28:17,2436,16,,,,4148.45,0
14948050,19:28:34,19:28:34,5021,17,,,,4290.28,0
14948050,19:28:50,19:28:50,5022,18,,,,4432.95,0
14948050,19:33:50,19:33:50,9486,19,,,,6543.07,0
14948050,19:35:36,19:35:36,10344,20,,,,7198.45,0
14948050,19:40:00,19:40:00,9944,21,,1,,8865.98,
14948060,19:12:00,19:12:00,9642,1,,,1,0,
14948060,19:14:44,19:14:44,3463,2,,,,618.24,0
14948060,19:15:42,19:15:42,3464,3,,,,918.4,0
14948060,19:17:39,19:17:39,3465,4,,,,1289.79,0
14948060,19:18:38,19:18:38,3466,5,,,,1496.5,0
14948060,19:19:36,19:19:36,3467,6,,,,1776.56,0
14948060,19:20:34,19:20:34,3468,7,,,,1993.02,0
14948060,19:21:33,19:21:33,3469,8,,,,2167.03,0
14948060,19:22:42,19:22:42,3470,9,,,,2415.6,0
14948060,19:24:14,19:24:14,2213,10,,,,2773.15,0
14948060,19:26:00,19:26:00,9934,11,,,,3148.3,
14948060,19:26:27,19:26:27,9608,12,,,,3305.4,0
14948060,19:27:09,19:27:09,2433,13,,,,3583.8,0
14948060,19:27:26,19:27:26,2434,14,,,,3707.29,0
14948060,19:28:00,19:28:00,2435,15,,,,4008.65,0
14948060,19:28:17,19:28:17,2436,16,,,,4148.45,0
14948060,19:28:34,19:28:34,5021,17,,,,4290.28,0
14948060,19:28:50,19:28:50,5022,18,,,,4432.95,0
14948060,19:33:50,19:33:50,9486,19,,,,6543.07,0
14948060,19:35:36,19:35:36,10344,20,,,,7198.45,0
14948060,19:40:00,19:40:00,9944,21,,1,,8865.98,
15438020,12:27:00,12:27:00,9642,1,,,1,0,
15438020,12:29:44,12:29:44,3463,2,,,,618.24,0
15438020,12:30:42,12:30:42,3464,3,,,,918.4,0
15438020,12:32:39,12:32:39,3465,4,,,,1289.79,0
15438020,12:33:38,12:33:38,3466,5,,,,1496.5,0
15438020,12:34:36,12:34:36,3467,6,,,,1776.56,0
15438020,12:35:34,12:35:34,3468,7,,,,1993.02,0
15438020,12:36:33,12:36:33,3469,8,,,,2167.03,0
15438020,12:37:42,12:37:42,3470,9,,,,2415.6,0
15438020,12:39:14,12:39:14,2213,10,,,,2773.15,0
15438020,12:41:00,12:41:00,9934,11,,,,3148.3,
15438020,12:41:27,12:41:27,9608,12,,,,3305.4,0
15438020,12:42:09,12:42:09,2433,13,,,,3583.8,0
15438020,12:42:26,12:42:26,2434,14,,,,3707.29,0
15438020,12:43:00,12:43:00,2435,15,,,,4008.65,0
15438020,12:43:17,12:43:17,2436,16,,,,4148.45,0
15438020,12:43:34,12:43:34,5021,17,,,,4290.28,0
15438020,12:43:50,12:43:50,5022,18,,,,4432.95,0
15438020,12:48:50,12:48:50,9486,19,,,,6543.07,0
15438020,12:50:36,12:50:36,10344,20,,,,7198.45,0
15438020,12:55:00,12:55:00,9944,21,,1,,8865.98,
15438030,12:27:00,12:27:00,9642,1,,,1,0,
15438030,12:29:44,12:29:44,3463,2,,,,618.24,0
15438030,12:30:42,12:30:42,3464,3,,,,918.4,0
15438030,12:32:39,12:32:39,3465,4,,,,1289.79,0
15438030,12:33:38,12:33:38,3466,5,,,,1496.5,0
15438030,12:34:36,12:34:36,3467,6,,,,1776.56,0
15438030,12:35:34,12:35:34,3468,7,,,,1993.02,0
15438030,12:36:33,12:36:33,3469,8,,,,2167.03,0
15438030,12:37:42,12:37:42,3470,9,,,,2415.6,0
15438030,12:39:14,12:39:14,2213,10,,,,2773.15,0
15438030,12:41:00,12:41:00,9934,11,,,,3148.3,
15438030,12:41:27,12:41:27,9608,12,,,,3305.4,0
15438030,12:42:09,12:42:09,2433,13,,,,3583.8,0
15438030,12:42:26,12:42:26,2434,14,,,,3707.29,0
15438030,12:43:00,12:43:00,2435,15,,,,4008.65,0
15438030,12:43:17,12:43:17,2436,16,,,,4148.45,0
15438030,12:43:34,12:43:34,5021,17,,,,4290.28,0
15438030,12:43:50,12:43:50,5022,18,,,,4432.95,0
15438030,12:48:50,12:48:50,9486,19,,,,6543.07,0
15438030,12:50:36,12:50:36,10344,20,,,,7198.45,0
15438030,12:55:00,12:55:00,9944,21,,1,,8865.98,
15438040,12:27:00,12:27:00,9642,1,,,1,0,
15438040,12:29:44,12:29:44,3463,2,,,,618.24,0
15438040,12:30:42,12:30:42,3464,3,,,,918.4,0
15438040,12:32:39,12:32:39,3465,4,,,,1289.79,0
15438040,12:33:38,12:33:38,3466,5,,,,1496.5,0
15438040,12:34:36,12:34:36,3467,6,,,,1776.56,0
15438040,12:35:34,12:35:34,3468,7,,,,1993.02,0
15438040,12:36:33,12:36:33,3469,8,,,,2167.03,0
15438040,12:37:42,12:37:42,3470,9,,,,2415.6,0
15438040,12:39:14,12:39:14,2213,10,,,,2773.15,0
15438040,12:41:00,12:41:00,9934,11,,,,3148.3,
15438040,12:41:27,12:41:27,9608,12,,,,3305.4,0
15438040,12:42:09,12:42:09,2433,13,,,,3583.8,0
15438040,12:42:26,12:42:26,2434,14,,,,3707.29,0
15438040,12:43:00,12:43:00,2435,15,,,,4008.65,0
15438040,12:43:17,12:43:17,2436,16,,,,4148.45,0
15438040,12:43:34,12:43:34,5021,17,,,,4290.28,0
15438040,12:43:50,12:43:50,5022,18,,,,4432.95,0
15438040,12:48:50,12:48:50,9486,19,,,,6543.07,0
15438040,12:50:36,12:50:36,10344,20,,,,7198.45,0
15438040,12:55:00,12:55:00,9944,21,,1,,8865.98,
15438050,12:27:00,12:27:00,9642,1,,,1,0,
15438050,12:29:44,12:29:44,3463,2,,,,618.24,0
15438050,12:30:42,12:30:42,3464,3,,,,918.4,0
15438050,12:32:39,12:32:39,3465,4,,,,1289.79,0
15438050,12:33:38,12:33:38,3466,5,,,,1496.5,0
15438050,12:34:36,12:34:36,3467,6,,,,1776.56,0
15438050,12:35:34,12:35:34,3468,7,,,,1993.02,0
15438050,12:36:33,12:36:33,3469,8,,,,2167.03,0
15438050,12:37:42,12:37:42,3470,9,,,,2415.6,0
15438050,12:39:14,12:39:14,2213,10,,,,2773.15,0
15438050,12:41:00,12:41:00,9934,11,,,,3148.3,
15438050,12:41:27,12:41:27,9608,12,,,,3305.4,0
15438050,12:42:09,12:42:09,2433,13,,,,3583.8,0
15438050,12:42:26,12:42:26,2434,14,,,,3707.29,0
15438050,12:43:00,12:43:00,2435,15,,,,4008.65,0
15438050,12:43:17,12:43:17,2436,16,,,,4148.45,0
15438050,12:43:34,12:43:34,5021,17,,,,4290.28,0
15438050,12:43:50,12:43:50,5022,18,,,,4432.95,0
15438050,12:48:50,12:48:50,9486,19,,,,6543.07,0
15438050,12:50:36,12:50:36,10344,20,,,,7198.45,0
15438050,12:55:00,12:55:00,9944,21,,1,,8865.98,
15438060,12:27:00,12:27:00,9642,1,,,1,0,
15438060,12:29:44,12:29:44,3463,2,,,,618.24,0
15438060,12:30:42,12:30:42,3464,3,,,,918.4,0
15438060,12:32:39,12:32:39,3465,4,,,,1289.79,0
15438060,12:33:38,12:33:38,3466,5,,,,1496.5,0
15438060,12:34:36,12:34:36,3467,6,,,,1776.56,0
15438060,12:35:34,12:35:34,3468,7,,,,1993.02,0
15438060,12:36:33,12:36:33,3469,8,,,,2167.03,0
15438060,12:37:42,12:37:42,3470,9,,,,2415.6,0
15438060,12:39:14,12:39:14,2213,10,,,,2773.15,0
15438060,12:41:00,12:41:00,9934,11,,,,3148.3,
15438060,12:41:27,12:41:27,9608,12,,,,3305.4,0
15438060,12:42:09,12:42:09,2433,13,,,,3583.8,0
15438060,12:42:26,12:42:26,2434,14,,,,3707.29,0
15438060,12:43:00,12:43:00,2435,15,,,,4008.65,0
15438060,12:43:17,12:43:17,2436,16,,,,4148.45,0
15438060,12:43:34,12:43:34,5021,17,,,,4290.28,0
15438060,12:43:50,12:43:50,5022,18,,,,4432.95,0
15438060,12:48:50,12:48:50,9486,19,,,,6543.07,0
15438060,12:50:36,12:50:36,10344,20,,,,7198.45,0
15438060,12:55:00,12:55:00,9944,21,,1,,8865.98,
15787020,15:43:00,15:43:00,9642,1,,,1,0,
15787020,15:46:07,15:46:07,3463,2,,,,618.24,0
15787020,15:47:14,15:47:14,3464,3,,,,918.4,0
15787020,15:49:28,15:49:28,3465,4,,,,1289.79,0
15787020,15:50:34,15:50:34,3466,5,,,,1496.5,0
15787020,15:51:41,15:51:41,3467,6,,,,1776.56,0
15787020,15:52:48,15:52:48,3468,7,,,,1993.02,0
15787020,15:53:55,15:53:55,3469,8,,,,2167.03,0
15787020,15:55:14,15:55:14,3470,9,,,,2415.6,0
15787020,15:56:58,15:56:58,2213,10,,,,2773.15,0
15787020,15:59:00,15:59:00,9934,11,,,,3148.3,
15787020,15:59:29,15:59:29,9608,12,,,,3305.4,0
15787020,16:00:14,16:00:14,2433,13,,,,3583.8,0
15787020,16:00:32,16:00:32,2434,14,,,,3707.29,0
15787020,16:01:08,16:01:08,2435,15,,,,4008.65,0
15787020,16:01:26,16:01:26,2436,16,,,,4148.45,0
15787020,16:01:45,16:01:45,5021,17,,,,4290.28,0
15787020,16:02:03,16:02:03,5022,18,,,,4432.95,0
15787020,16:07:24,16:07:24,9486,19,,,,6543.07,0
15787020,16:09:17,16:09:17,10344,20,,,,7198.45,0
15787020,16:14:00,16:14:00,9944,21,,1,,8865.98,
15787030,15:43:00,15:43:00,9642,1,,,1,0,
15787030,15:46:07,15:46:07,3463,2,,,,618.24,0
15787030,15:47:14,15:47:14,3464,3,,,,918.4,0
15787030,15:49:28,15:49:28,3465,4,,,,1289.79,0
15787030,15:50:34,15:50:34,3466,5,,,,1496.5,0
15787030,15:51:41,15:51:41,3467,6,,,,1776.56,0
15787030,15:52:48,15:52:48,3468,7,,,,1993.02,0
15787030,15:53:55,15:53:55,3469,8,,,,2167.03,0
15787030,15:55:14,15:55:14,3470,9,,,,2415.6,0
15787030,15:56:58,15:56:58,2213,10,,,,2773.15,0
15787030,15:59:00,15:59:00,9934,11,,,,3148.3,
15787030,15:59:29,15:59:29,9608,12,,,,3305.4,0
15787030,16:00:14,16:00:14,2433,13,,,,3583.8,0
15787030,16:00:32,16:00:32,2434,14,,,,3707.29,0
15787030,16:01:08,16:01:08,2435,15,,,,4008.65,0
15787030,16:01:26,16:01:26,2436,16,,,,4148.45,0
15787030,16:01:45,16:01:45,5021,17,,,,4290.28,0
15787030,16:02:03,16:02:03,5022,18,,,,4432.95,0
15787030,16:07:24,16:07:24,9486,19,,,,6543.07,0
15787030,16:09:17,16:09:17,10344,20,,,,7198.45,0
15787030,16:14:00,16:14:00,9944,21,,1,,8865.98,
15787040,15:43:00,15:43:00,9642,1,,,1,0,
15787040,15:46:07,15:46:07,3463,2,,,,618.24,0
15787040,15:47:14,15:47:14,3464,3,,,,918.4,0
15787040,15:49:28,15:49:28,3465,4,,,,1289.79,0
15787040,15:50:34,15:50:34,3466,5,,,,1496.5,0
15787040,15:51:41,15:51:41,3467,6,,,,1776.56,0
15787040,15:52:48,15:52:48,3468,7,,,,1993.02,0
15787040,15:53:55,15:53:55,3469,8,,,,2167.03,0
15787040,15:55:14,15:55:14,3470,9,,,,2415.6,0
15787040,15:56:58,15:56:58,2213,10,,,,2773.15,0
15787040,15:59:00,15:59:00,9934,11,,,,3148.3,
15787040,15:59:29,15:59:29,9608,12,,,,3305.4,0
15787040,16:00:14,16:00:14,2433,13,,,,3583.8,0
15787040,16:00:32,16:00:32,2434,14,,,,3707.29,0
15787040,16:01:08,16:01:08,2435,15,,,,4008.65,0
15787040,16:01:26,16:01:26,2436,16,,,,4148.45,0
15787040,16:01:45,16:01:45,5021,17,,,,4290.28,0
15787040,16:02:03,16:02:03,5022,18,,,,4432.95,0
15787040,16:07:24,16:07:24,9486,19,,,,6543.07,0
15787040,16:09:17,16:09:17,10344,20,,,,7198.45,0
15787040,16:14:00,16:14:00,9944,21,,1,,8865.98,
15787050,15:43:00,15:43:00,9642,1,,,1,0,
15787050,15:46:07,15:46:07,3463,2,,,,618.24,0
15787050,15:47:14,15:47:14,3464,3,,,,918.4,0
15787050,15:49:28,15:49:28,3465,4,,,,1289.79,0
15787050,15:50:34,15:50:34,3466,5,,,,1496.5,0
15787050,15:51:41,15:51:41,3467,6,,,,1776.56,0
15787050,15:52:48,15:52:48,3468,7,,,,1993.02,0
15787050,15:53:55,15:53:55,3469,8,,,,2167.03,0
15787050,15:55:14,15:55:14,3470,9,,,,2415.6,0
15787050,15:56:58,15:56:58,2213,10,,,,2773.15,0
15787050,15:59:00,15:59:00,9934,11,,,,3148.3,
15787050,15:59:29,15:59:29,9608,12,,,,3305.4,0
15787050,16:00:14,16:00:14,2433,13,,,,3583.8,0
15787050,16:00:32,16:00:32,2434,14,,,,3707.29,0
15787050,16:01:08,16:01:08,2435,15,,,,4008.65,0
15787050,16:01:26,16:01:26,2436,16,,,,4148.45,0
15787050,16:01:45,16:01:45,5021,17,,,,4290.28,0
15787050,16:02:03,16:02:03,5022,18,,,,4432.95,0
15787050,16:07:24,16:07:24,9486,19,,,,6543.07,0
15787050,16:09:17,16:09:17,10344,20,,,,7198.45,0
15787050,16:14:00,16:14:00,9944,21,,1,,8865.98,
15787060,15:43:00,15:43:00,9642,1,,,1,0,
15787060,15:46:07,15:46:07,3463,2,,,,618.24,0
15787060,15:47:14,15:47:14,3464,3,,,,918.4,0
15787060,15:49:28,15:49:28,3465,4,,,,1289.79,0
15787060,15:50:34,15:50:34,3466,5,,,,1496.5,0
15787060,15:51:41,15:51:41,3467,6,,,,1776.56,0
15787060,15:52:48,15:52:48,3468,7,,,,1993.02,0
15787060,15:53:55,15:53:55,3469,8,,,,2167.03,0
15787060,15:55:14,15:55:14,3470,9,,,,2415.6,0
15787060,15:56:58,15:56:58,2213,10,,,,2773.15,0
15787060,15:59:00,15:59:00,9934,11,,,,3148.3,
15787060,15:59:29,15:59:29,9608,12,,,,3305.4,0
15787060,16:00:14,16:00:14,2433,13,,,,3583.8,0
15787060,16:00:32,16:00:32,2434,14,,,,3707.29,0
15787060,16:01:08,16:01:08,2435,15,,,,4008.65,0
15787060,16:01:26,16:01:26,2436,16,,,,4148.45,0
15787060,16:01:45,16:01:45,5021,17,,,,4290.28,0
15787060,16:02:03,16:02:03,5022,18,,,,4432.95,0
15787060,16:07:24,16:07:24,9486,19,,,,6543.07,0
15787060,16:09:17,16:09:17,10344,20,,,,7198.45,0
15787060,16:14:00,16:14:00,9944,21,,1,,8865.98,
16341090,07:50:00,07:50:00,9934,1,,,1,0,
16341090,07:50:23,07:50:23,9608,2,,,,163.71,0
16341090,07:50:53,07:50:53,2433,3,,,,479.45,0
16341090,07:51:07,07:51:07,2434,4,,,,614.25,0
16341090,07:51:40,07:51:40,2435,5,,,,935.11,0
16341090,07:51:57,07:51:57,2436,6,,,,1097.21,0
16341090,07:55:00,07:55:00,2504,7,,,,3145.6,
16341090,07:57:54,07:57:54,2508,8,,,,3842.86,0
16341090,07:58:51,07:58:51,10344,9,,,,4086.65,0
16341090,08:05:00,08:05:00,9944,10,,1,,5761.95,
16753020,12:57:00,12:57:00,9642,1,,,1,0,
16753020,12:59:44,12:59:44,3463,2,,,,618.24,0
16753020,13:00:42,13:00:42,3464,3,,,,918.4,0
16753020,13:02:39,13:02:39,3465,4,,,,1289.79,0
16753020,13:03:38,13:03:38,3466,5,,,,1496.5,0
16753020,13:04:36,13:04:36,3467,6,,,,1776.56,0
16753020,13:05:34,13:05:34,3468,7,,,,1993.02,0
16753020,13:06:33,13:06:33,3469,8,,,,2167.03,0
16753020,13:07:42,13:07:42,3470,9,,,,2415.6,0
16753020,13:09:14,13:09:14,2213,10,,,,2773.15,0
16753020,13:11:00,13:11:00,9934,11,,,,3148.3,
16753020,13:11:29,13:11:29,9608,12,,,,3305.4,0
16753020,13:12:14,13:12:14,2433,13,,,,3583.8,0
16753020,13:12:32,13:12:32,2434,14,,,,3707.29,0
16753020,13:13:08,13:13:08,2435,15,,,,4008.65,0
16753020,13:13:26,13:13:26,2436,16,,,,4148.45,0
16753020,13:13:45,13:13:45,5021,17,,,,4290.28,0
16753020,13:14:03,13:14:03,5022,18,,,,4432.95,0
16753020,13:19:24,13:19:24,9486,19,,,,6543.07,0
16753020,13:21:17,13:21:17,10344,20,,,,7198.45,0
16753020,13:26:00,13:26:00,9944,21,,1,,8865.98,
16753030,12:57:00,12:57:00,9642,1,,,1,0,
16753030,12:59:44,12:59:44,3463,2,,,,618.24,0
16753030,13:00:42,13:00:42,3464,3,,,,918.4,0
16753030,13:02:39,13:02:39,3465,4,,,,1289.79,0
16753030,13:03:38,13:03:38,3466,5,,,,1496.5,0
16753030,13:04:36,13:04:36,3467,6,,,,1776.56,0
16753030,13:05:34,13:05:34,3468,7,,,,1993.02,0
16753030,13:06:33,13:06:33,3469,8,,,,2167.03,0
16753030,13:07:42,13:07:42,3470,9,,,,2415.6,0
16753030,13:09:14,13:09:14,2213,10,,,,2773.15,0
16753030,13:11:00,13:11:00,9934,11,,,,3148.3,
16753030,13:11:29,13:11:29,9608,12,,,,3305.4,0
16753030,13:12:14,13:12:14,2433,13,,,,3583.8,0
16753030,13:12:32,13:12:32,2434,14,,,,3707.29,0
16753030,13:13:08,13:13:08,2435,15,,,,4008.65,0
16753030,13:13:26,13:13:26,2436,16,,,,4148.45,0
16753030,13:13:45,13:13:45,5021,17,,,,4290.28,0
16753030,13:14:03,13:14:03,5022,18,,,,4432.95,0
16753030,13:19:24,13:19:24,9486,19,,,,6543.07,0
16753030,13:21:17,13:21:17,10344,20,,,,7198.45,0
16753030,13:26:00,13:26:00,9944,21,,1,,8865.98,
16753040,12:57:00,12:57:00,9642,1,,,1,0,
16753040,12:59:44,12:59:44,3463,2,,,,618.24,0
16753040,13:00:42,13:00:42,3464,3,,,,918.4,0
16753040,13:02:39,13:02:39,3465,4,,,,1289.79,0
16753040,13:03:38,13:03:38,3466,5,,,,1496.5,0
16753040,13:04:36,13:04:36,3467,6,,,,1776.56,0
16753040,13:05:34,13:05:34,3468,7,,,,1993.02,0
16753040,13:06:33,13:06:33,3469,8,,,,2167.03,0
16753040,13:07:42,13:07:42,3470,9,,,,2415.6,0
16753040,13:09:14,13:09:14,2213,10,,,,2773.15,0
16753040,13:11:00,13:11:00,9934,11,,,,3148.3,
16753040,13:11:29,13:11:29,9608,12,,,,3305.4,0
16753040,13:12:14,13:12:14,2433,13,,,,3583.8,0
16753040,13:12:32,13:12:32,2434,14,,,,3707.29,0
16753040,13:13:08,13:13:08,2435,15,,,,4008.65,0
16753040,13:13:26,13:13:26,2436,16,,,,4148.45,0
16753040,13:13:45,13:13:45,5021,17,,,,4290.28,0
16753040,13:14:03,13:14:03,5022,18,,,,4432.95,0
16753040,13:19:24,13:19:24,9486,19,,,,6543.07,0
16753040,13:21:17,13:21:17,10344,20,,,,7198.45,0
16753040,13:26:00,13:26:00,9944,21,,1,,8865.98,
16753050,12:57:00,12:57:00,9642,1,,,1,0,
16753050,12:59:44,12:59:44,3463,2,,,,618.24,0
16753050,13:00:42,13:00:42,3464,3,,,,918.4,0
16753050,13:02:39,13:02:39,3465,4,,,,1289.79,0
16753050,13:03:38,13:03:38,3466,5,,,,1496.5,0
16753050,13:04:36,13:04:36,3467,6,,,,1776.56,0
16753050,13:05:34,13:05:34,3468,7,,,,1993.02,0
16753050,13:06:33,13:06:33,3469,8,,,,2167.03,0
16753050,13:07:42,13:07:42,3470,9,,,,2415.6,0
16753050,13:09:14,13:09:14,2213,10,,,,2773.15,0
16753050,13:11:00,13:11:00,9934,11,,,,3148.3,
16753050,13:11:29,13:11:29,9608,12,,,,3305.4,0
16753050,13:12:14,13:12:14,2433,13,,,,3583.8,0
16753050,13:12:32,13:12:32,2434,14,,,,3707.29,0
16753050,13:13:08,13:13:08,2435,15,,,,4008.65,0
16753050,13:13:26,13:13:26,2436,16,,,,4148.45,0
16753050,13:13:45,13:13:45,5021,17,,,,4290.28,0
16753050,13:14:03,13:14:03,5022,18,,,,4432.95,0
16753050,13:19:24,13:19:24,9486,19,,,,6543.07,0
16753050,13:21:17,13:21:17,10344,20,,,,7198.45,0
16753050,13:26:00,13:26:00,9944,21,,1,,8865.98,
16753060,12:57:00,12:57:00,9642,1,,,1,0,
16753060,12:59:44,12:59:44,3463,2,,,,618.24,0
16753060,13:00:42,13:00:42,3464,3,,,,918.4,0
16753060,13:02:39,13:02:39,3465,4,,,,1289.79,0
16753060,13:03:38,13:03:38,3466,5,,,,1496.5,0
16753060,13:04:36,13:04:36,3467,6,,,,1776.56,0
16753060,13:05:34,13:05:34,3468,7,,,,1993.02,0
16753060,13:06:33,13:06:33,3469,8,,,,2167.03,0
16753060,13:07:42,13:07:42,3470,9,,,,2415.6,0
16753060,13:09:14,13:09:14,2213,10,,,,2773.15,0
16753060,13:11:00,13:11:00,9934,11,,,,3148.3,
16753060,13:11:29,13:11:29,9608,12,,,,3305.4,0
16753060,13:12:14,13:12:14,2433,13,,,,3583.8,0
16753060,13:12:32,13:12:32,2434,14,,,,3707.29,0
16753060,13:13:08,13:13:08,2435,15,,,,4008.65,0
16753060,13:13:26,13:13:26,2436,16,,,,4148.45,0
16753060,13:13:45,13:13:45,5021,17,,,,4290.28,0
16753060,13:14:03,13:14:03,5022,18,,,,4432.95,0
16753060,13:19:24,13:19:24,9486,19,,,,6543.07,0
16753060,13:21:17,13:21:17,10344,20,,,,7198.45,0
16753060,13:26:00,13:26:00,9944,21,,1,,8865.98,
17171090,18:40:00,18:40:00,9642,1,,,1,0,
17171090,18:41:51,18:41:51,3463,2,,,,635.56,0
17171090,18:42:46,18:42:46,3464,3,,,,955.43,0
17171090,18:44:11,18:44:11,3465,4,,,,1339.69,0
17171090,18:44:57,18:44:57,3466,5,,,,1564.75,0
17171090,18:45:41,18:45:41,3467,6,,,,1863.1,0
17171090,18:46:29,18:46:29,3468,7,,,,2090.47,0
17171090,18:47:03,18:47:03,3469,8,,,,2270.49,0
17171090,18:47:54,18:47:54,3470,9,,,,2546.27,0
17171090,18:48:59,18:48:59,2213,10,,,,2917.32,0
17171090,18:50:00,18:50:00,9934,11,,,,3296.22,
17171090,18:50:16,18:50:16,9608,12,,,,3460.55,0
17171090,18:50:48,18:50:48,2433,13,,,,3772.02,0
17171090,18:51:02,18:51:02,2434,14,,,,3906.82,0
17171090,18:51:36,18:51:36,2435,15,,,,4227.68,0
17171090,18:51:52,18:51:52,2436,16,,,,4389.67,0
17171090,18:55:00,18:55:00,2504,17,,,,6438.06,
17171090,18:57:54,18:57:54,2508,18,,,,7135.32,0
17171090,18:58:51,18:58:51,10344,19,,,,7379.11,0
17171090,19:05:00,19:05:00,9944,20,,1,,9051.05,
17537090,18:10:00,18:10:00,9642,1,,,1,0,
17537090,18:11:51,18:11:51,3463,2,,,,635.56,0
17537090,18:12:46,18:12:46,3464,3,,,,955.43,0
17537090,18:14:11,18:14:11,3465,4,,,,1339.69,0
17537090,18:14:57,18:14:57,3466,5,,,,1564.75,0
17537090,18:15:41,18:15:41,3467,6,,,,1863.1,0
17537090,18:16:29,18:16:29,3468,7,,,,2090.47,0
17537090,18:17:03,18:17:03,3469,8,,,,2270.49,0
17537090,18:17:54,18:17:54,3470,9,,,,2546.27,0
17537090,18:18:59,18:18:59,2213,10,,,,2917.32,0
17537090,18:20:00,18:20:00,9934,11,,,,3296.22,
17537090,18:20:16,18:20:16,9608,12,,,,3460.55,0
17537090,18:20:48,18:20:48,2433,13,,,,3772.02,0
17537090,18:21:02,18:21:02,2434,14,,,,3906.82,0
17537090,18:21:36,18:21:36,2435,15,,,,4227.68,0
17537090,18:21:52,18:21:52,2436,16,,,,4389.67,0
17537090,18:25:00,18:25:00,2504,17,,,,6438.06,
17537090,18:27:54,18:27:54,2508,18,,,,7135.32,0
17537090,18:28:51,18:28:51,10344,19,,,,7379.11,0
17537090,18:35:00,18:35:00,9944,20,,1,,9051.05,
17684090,13:09:00,13:09:00,9642,1,,,1,0,
17684090,13:11:02,13:11:02,3463,2,,,,635.56,0
17684090,13:12:03,13:12:03,3464,3,,,,955.43,0
17684090,13:13:36,13:13:36,3465,4,,,,1339.69,0
17684090,13:14:27,13:14:27,3466,5,,,,1564.75,0
17684090,13:15:15,13:15:15,3467,6,,,,1863.1,0
17684090,13:16:08,13:16:08,3468,7,,,,2090.47,0
17684090,13:16:45,13:16:45,3469,8,,,,2270.49,0
17684090,13:17:41,13:17:41,3470,9,,,,2546.27,0
17684090,13:18:53,13:18:53,2213,10,,,,2917.32,0
17684090,13:20:00,13:20:00,9934,11,,,,3296.22,
17684090,13:20:16,13:20:16,9608,12,,,,3460.55,0
17684090,13:20:48,13:20:48,2433,13,,,,3772.02,0
17684090,13:21:02,13:21:02,2434,14,,,,3906.82,0
17684090,13:21:36,13:21:36,2435,15,,,,4227.68,0
17684090,13:21:52,13:21:52,2436,16,,,,4389.67,0
17684090,13:25:00,13:25:00,2504,17,,,,6438.06,
17684090,13:28:11,13:28:11,2508,18,,,,7135.32,0
17684090,13:29:14,13:29:14,10344,19,,,,7379.11,0
17684090,13:36:00,13:36:00,9944,20,,1,,9051.05,
18149090,09:40:00,09:40:00,9642,1,,,1,0,
18149090,09:41:51,09:41:51,3463,2,,,,635.56,0
18149090,09:42:46,09:42:46,3464,3,,,,955.43,0
18149090,09:44:11,09:44:11,3465,4,,,,1339.69,0
18149090,09:44:57,09:44:57,3466,5,,,,1564.75,0
18149090,09:45:41,09:45:41,3467,6,,,,1863.1,0
18149090,09:46:29,09:46:29,3468,7,,,,2090.47,0
18149090,09:47:03,09:47:03,3469,8,,,,2270.49,0
18149090,09:47:54,09:47:54,3470,9,,,,2546.27,0
18149090,09:48:59,09:48:59,2213,10,,,,2917.32,0
18149090,09:50:00,09:50:00,9934,11,,,,3296.22,
18149090,09:50:16,09:50:16,9608,12,,,,3460.55,0
18149090,09:50:48,09:50:48,2433,13,,,,3772.02,0
18149090,09:51:02,09:51:02,2434,14,,,,3906.82,0
18149090,09:51:36,09:51:36,2435,15,,,,4227.68,0
18149090,09:51:52,09:51:52,2436,16,,,,4389.67,0
18149090,09:55:00,09:55:00,2504,17,,,,6438.06,
18149090,09:58:11,09:58:11,2508,18,,,,7135.32,0
18149090,09:59:14,09:59:14,10344,19,,,,7379.11,0
18149090,10:06:00,10:06:00,9944,20,,1,,9051.05,
18438010,17:02:00,17:02:00,9642,1,,,1,0,
18438010,17:03:51,17:03:51,3463,2,,,,635.56,0
18438010,17:04:46,17:04:46,3464,3,,,,955.43,0
18438010,17:06:11,17:06:11,3465,4,,,,1339.69,0
18438010,17:06:57,17:06:57,3466,5,,,,1564.75,0
18438010,17:07:41,17:07:41,3467,6,,,,1863.1,0
18438010,17:08:29,17:08:29,3468,7,,,,2090.47,0
18438010,17:09:03,17:09:03,3469,8,,,,2270.49,0
18438010,17:09:54,17:09:54,3470,9,,,,2546.27,0
18438010,17:10:59,17:10:59,2213,10,,,,2917.32,0
18438010,17:12:00,17:12:00,9934,11,,,,3296.22,
18438010,17:12:16,17:12:16,9608,12,,,,3460.55,0
18438010,17:12:48,17:12:48,2433,13,,,,3772.02,0
18438010,17:13:02,17:13:02,2434,14,,,,3906.82,0
18438010,17:13:36,17:13:36,2435,15,,,,4227.68,0
18438010,17:13:52,17:13:52,2436,16,,,,4389.67,0
18438010,17:17:00,17:17:00,2504,17,,,,6438.06,
18438010,17:20:46,17:20:46,2508,18,,,,7135.32,0
18438010,17:22:00,17:22:00,10344,19,,,,7379.11,0
18438010,17:30:00,17:30:00,9944,20,,1,,9051.05,
18438120,17:02:00,17:02:00,9642,1,,,1,0,
18438120,17:03:51,17:03:51,3463,2,,,,635.56,0
18438120,17:04:46,17:04:46,3464,3,,,,955.43,0
18438120,17:06:11,17:06:11,3465,4,,,,1339.69,0
18438120,17:06:57,17:06:57,3466,5,,,,1564.75,0
18438120,17:07:41,17:07:41,3467,6,,,,1863.1,0
18438120,17:08:29,17:08:29,3468,7,,,,2090.47,0
18438120,17:09:03,17:09:03,3469,8,,,,2270.49,0
18438120,17:09:54,17:09:54,3470,9,,,,2546.27,0
18438120,17:10:59,17:10:59,2213,10,,,,2917.32,0
18438120,17:12:00,17:12:00,9934,11,,,,3296.22,
18438120,17:12:16,17:12:16,9608,12,,,,3460.55,0
18438120,17:12:48,17:12:48,2433,13,,,,3772.02,0
18438120,17:13:02,17:13:02,2434,14,,,,3906.82,0
18438120,17:13:36,17:13:36,2435,15,,,,4227.68,0
18438120,17:13:52,17:13:52,2436,16,,,,4389.67,0
18438120,17:17:00,17:17:00,2504,17,,,,6438.06,
18438120,17:20:46,17:20:46,2508,18,,,,7135.32,0
18438120,17:22:00,17:22:00,10344,19,,,,7379.11,0
18438120,17:30:00,17:30:00,9944,20,,1,,9051.05,
18947010,18:02:00,18:02:00,9642,1,,,1,0,
18947010,18:03:51,18:03:51,3463,2,,,,635.56,0
18947010,18:04:46,18:04:46,3464,3,,,,955.43,0
18947010,18:06:11,18:06:11,3465,4,,,,1339.69,0
18947010,18:06:57,18:06:57,3466,5,,,,1564.75,0
18947010,18:07:41,18:07:41,3467,6,,,,1863.1,0
18947010,18:08:29,18:08:29,3468,7,,,,2090.47,0
18947010,18:09:03,18:09:03,3469,8,,,,2270.49,0
18947010,18:09:54,18:09:54,3470,9,,,,2546.27,0
18947010,18:10:59,18:10:59,2213,10,,,,2917.32,0
18947010,18:12:00,18:12:00,9934,11,,,,3296.22,
18947010,18:12:16,18:12:16,9608,12,,,,3460.55,0
18947010,18:12:48,18:12:48,2433,13,,,,3772.02,0
18947010,18:13:02,18:13:02,2434,14,,,,3906.82,0
18947010,18:13:36,18:13:36,2435,15,,,,4227.68,0
18947010,18:13:52,18:13:52,2436,16,,,,4389.67,0
18947010,18:17:00,18:17:00,2504,17,,,,6438.06,
18947010,18:20:28,18:20:28,2508,18,,,,7135.32,0
18947010,18:21:37,18:21:37,10344,19,,,,7379.11,0
18947010,18:29:00,18:29:00,9944,20,,1,,9051.05,
18947120,18:02:00,18:02:00,9642,1,,,1,0,
18947120,18:03:51,18:03:51,3463,2,,,,635.56,0
18947120,18:04:46,18:04:46,3464,3,,,,955.43,0
18947120,18:06:11,18:06:11,3465,4,,,,1339.69,0
18947120,18:06:57,18:06:57,3466,5,,,,1564.75,0
18947120,18:07:41,18:07:41,3467,6,,,,1863.1,0
18947120,18:08:29,18:08:29,3468,7,,,,2090.47,0
18947120,18:09:03,18:09:03,3469,8,,,,2270.49,0
18947120,18:09:54,18:09:54,3470,9,,,,2546.27,0
18947120,18:10:59,18:10:59,2213,10,,,,2917.32,0
18947120,18:12:00,18:12:00,9934,11,,,,3296.22,
18947120,18:12:16,18:12:16,9608,12,,,,3460.55,0
18947120,18:12:48,18:12:48,2433,13,,,,3772.02,0
18947120,18:13:02,18:13:02,2434,14,,,,3906.82,0
18947120,18:13:36,18:13:36,2435,15,,,,4227.68,0
18947120,18:13:52,18:13:52,2436,16,,,,4389.67,0
18947120,18:17:00,18:17:00,2504,17,,,,6438.06,
18947120,18:20:28,18:20:28,2508,18,,,,7135.32,0
18947120,18:21:37,18:21:37,10344,19,,,,7379.11,0
18947120,18:29:00,18:29:00,9944,20,,1,,9051.05,
19369020,19:40:00,19:40:00,9642,1,,,1,0,
19369020,19:42:44,19:42:44,3463,2,,,,618.24,0
19369020,19:43:42,19:43:42,3464,3,,,,918.4,0
19369020,19:45:39,19:45:39,3465,4,,,,1289.79,0
19369020,19:46:38,19:46:38,3466,5,,,,1496.5,0
19369020,19:47:36,19:47:36,3467,6,,,,1776.56,0
19369020,19:48:34,19:48:34,3468,7,,,,1993.02,0
19369020,19:49:33,19:49:33,3469,8,,,,2167.03,0
19369020,19:50:42,19:50:42,3470,9,,,,2415.6,0
19369020,19:52:14,19:52:14,2213,10,,,,2773.15,0
19369020,19:54:00,19:54:00,9934,11,,,,3148.3,
19369020,19:54:27,19:54:27,9608,12,,,,3305.4,0
19369020,19:55:09,19:55:09,2433,13,,,,3583.8,0
19369020,19:55:26,19:55:26,2434,14,,,,3707.29,0
19369020,19:56:00,19:56:00,2435,15,,,,4008.65,0
19369020,19:56:17,19:56:17,2436,16,,,,4148.45,0
19369020,19:56:34,19:56:34,5021,17,,,,4290.28,0
19369020,19:56:50,19:56:50,5022,18,,,,4432.95,0
19369020,20:01:50,20:01:50,9486,19,,,,6543.07,0
19369020,20:03:36,20:03:36,10344,20,,,,7198.45,0
19369020,20:08:00,20:08:00,9944,21,,1,,8865.98,
19369030,19:40:00,19:40:00,9642,1,,,1,0,
19369030,19:42:44,19:42:44,3463,2,,,,618.24,0
19369030,19:43:42,19:43:42,3464,3,,,,918.4,0
19369030,19:45:39,19:45:39,3465,4,,,,1289.79,0
19369030,19:46:38,19:46:38,3466,5,,,,1496.5,0
19369030,19:47:36,19:47:36,3467,6,,,,1776.56,0
19369030,19:48:34,19:48:34,3468,7,,,,1993.02,0
19369030,19:49:33,19:49:33,3469,8,,,,2167.03,0
19369030,19:50:42,19:50:42,3470,9,,,,2415.6,0
19369030,19:52:14,19:52:14,2213,10,,,,2773.15,0
19369030,19:54:00,19:54:00,9934,11,,,,3148.3,
19369030,19:54:27,19:54:27,9608,12,,,,3305.4,0
19369030,19:55:09,19:55:09,2433,13,,,,3583.8,0
19369030,19:55:26,19:55:26,2434,14,,,,3707.29,0
19369030,19:56:00,19:56:00,2435,15,,,,4008.65,0
19369030,19:56:17,19:56:17,2436,16,,,,4148.45,0
19369030,19:56:34,19:56:34,5021,17,,,,4290.28,0
19369030,19:56:50,19:56:50,5022,18,,,,4432.95,0
19369030,20:01:50,20:01:50,9486,19,,,,6543.07,0
19369030,20:03:36,20:03:36,10344,20,,,,7198.45,0
19369030,20:08:00,20:08:00,9944,21,,1,,8865.98,
19369040,19:40:00,19:40:00,9642,1,,,1,0,
19369040,19:42:44,19:42:44,3463,2,,,,618.24,0
19369040,19:43:42,19:43:42,3464,3,,,,918.4,0
19369040,19:45:39,19:45:39,3465,4,,,,1289.79,0
19369040,19:46:38,19:46:38,3466,5,,,,1496.5,0
19369040,19:47:36,19:47:36,3467,6,,,,1776.56,0
19369040,19:48:34,19:48:34,3468,7,,,,1993.02,0
19369040,19:49:33,19:49:33,3469,8,,,,2167.03,0
19369040,19:50:42,19:50:42,3470,9,,,,2415.6,0
19369040,19:52:14,19:52:14,2213,10,,,,2773.15,0
19369040,19:54:00,19:54:00,9934,11,,,,3148.3,
19369040,19:54:27,19:54:27,9608,12,,,,3305.4,0
19369040,19:55:09,19:55:09,2433,13,,,,3583.8,0
19369040,19:55:26,19:55:26,2434,14,,,,3707.29,0
19369040,19:56:00,19:56:00,2435,15,,,,4008.65,0
19369040,19:56:17,19:56:17,2436,16,,,,4148.45,0
19369040,19:56:34,19:56:34,5021,17,,,,4290.28,0
19369040,19:56:50,19:56:50,5022,18,,,,4432.95,0
19369040,20:01:50,20:01:50,9486,19,,,,6543.07,0
19369040,20:03:36,20:03:36,10344,20,,,,7198.45,0
19369040,20:08:00,20:08:00,9944,21,,1,,8865.98,
19369050,19:40:00,19:40:00,9642,1,,,1,0,
19369050,19:42:44,19:42:44,3463,2,,,,618.24,0
19369050,19:43:42,19:43:42,3464,3,,,,918.4,0
19369050,19:45:39,19:45:39,3465,4,,,,1289.79,0
19369050,19:46:38,19:46:38,3466,5,,,,1496.5,0
19369050,19:47:36,19:47:36,3467,6,,,,1776.56,0
19369050,19:48:34,19:48:34,3468,7,,,,1993.02,0
19369050,19:49:33,19:49:33,3469,8,,,,2167.03,0
19369050,19:50:42,19:50:42,3470,9,,,,2415.6,0
19369050,19:52:14,19:52:14,2213,10,,,,2773.15,0
19369050,19:54:00,19:54:00,9934,11,,,,3148.3,
19369050,19:54:27,19:54:27,9608,12,,,,3305.4,0
19369050,19:55:09,19:55:09,2433,13,,,,3583.8,0
19369050,19:55:26,19:55:26,2434,14,,,,3707.29,0
19369050,19:56:00,19:56:00,2435,15,,,,4008.65,0
19369050,19:56:17,19:56:17,2436,16,,,,4148.45,0
19369050,19:56:34,19:56:34,5021,17,,,,4290.28,0
19369050,19:56:50,19:56:50,5022,18,,,,4432.95,0
19369050,20:01:50,20:01:50,9486,19,,,,6543.07,0
19369050,20:03:36,20:03:36,10344,20,,,,7198.45,0
19369050,20:08:00,20:08:00,9944,21,,1,,8865.98,
19369060,19:40:00,19:40:00,9642,1,,,1,0,
19369060,19:42:44,19:42:44,3463,2,,,,618.24,0
19369060,19:43:42,19:43:42,3464,3,,,,918.4,0
19369060,19:45:39,19:45:39,3465,4,,,,1289.79,0
19369060,19:46:38,19:46:38,3466,5,,,,1496.5,0
19369060,19:47:36,19:47:36,3467,6,,,,1776.56,0
19369060,19:48:34,19:48:34,3468,7,,,,1993.02,0
19369060,19:49:33,19:49:33,3469,8,,,,2167.03,0
19369060,19:50:42,19:50:42,3470,9,,,,2415.6,0
19369060,19:52:14,19:52:14,2213,10,,,,2773.15,0
19369060,19:54:00,19:54:00,9934,11,,,,3148.3,
19369060,19:54:27,19:54:27,9608,12,,,,3305.4,0
19369060,19:55:09,19:55:09,2433,13,,,,3583.8,0
19369060,19:55:26,19:55:26,2434,14,,,,3707.29,0
19369060,19:56:00,19:56:00,2435,15,,,,4008.65,0
19369060,19:56:17,19:56:17,2436,16,,,,4148.45,0
19369060,19:56:34,19:56:34,5021,17,,,,4290.28,0
19369060,19:56:50,19:56:50,5022,18,,,,4432.95,0
19369060,20:01:50,20:01:50,9486,19,,,,6543.07,0
19369060,20:03:36,20:03:36,10344,20,,,,7198.45,0
19369060,20:08:00,20:08:00,9944,21,,1,,8865.98,
20270070,17:40:00,17:40:00,9642,1,,,1,0,
20270070,17:41:51,17:41:51,3463,2,,,,635.56,0
20270070,17:42:46,17:42:46,3464,3,,,,955.43,0
20270070,17:44:11,17:44:11,3465,4,,,,1339.69,0
20270070,17:44:57,17:44:57,3466,5,,,,1564.75,0
20270070,17:45:41,17:45:41,3467,6,,,,1863.1,0
20270070,17:46:29,17:46:29,3468,7,,,,2090.47,0
20270070,17:47:03,17:47:03,3469,8,,,,2270.49,0
20270070,17:47:54,17:47:54,3470,9,,,,2546.27,0
20270070,17:48:59,17:48:59,2213,10,,,,2917.32,0
20270070,17:50:00,17:50:00,9934,11,,,,3296.22,
20270070,17:50:16,17:50:16,9608,12,,,,3460.55,0
20270070,17:50:48,17:50:48,2433,13,,,,3772.02,0
20270070,17:51:02,17:51:02,2434,14,,,,3906.82,0
20270070,17:51:36,17:51:36,2435,15,,,,4227.68,0
20270070,17:51:52,17:51:52,2436,16,,,,4389.67,0
20270070,17:55:00,17:55:00,2504,17,,,,6438.06,
20270070,17:58:11,17:58:11,2508,18,,,,7135.32,0
20270070,17:59:14,17:59:14,10344,19,,,,7379.11,0
20270070,18:06:00,18:06:00,9944,20,,1,,9051.05,
20340020,17:13:00,17:13:00,9642,1,,,1,0,
20340020,17:16:07,17:16:07,3463,2,,,,618.24,0
20340020,17:17:14,17:17:14,3464,3,,,,918.4,0
20340020,17:19:28,17:19:28,3465,4,,,,1289.79,0
20340020,17:20:34,17:20:34,3466,5,,,,1496.5,0
20340020,17:21:41,17:21:41,3467,6,,,,1776.56,0
20340020,17:22:48,17:22:48,3468,7,,,,1993.02,0
20340020,17:23:55,17:23:55,3469,8,,,,2167.03,0
20340020,17:25:14,17:25:14,3470,9,,,,2415.6,0
20340020,17:26:58,17:26:58,2213,10,,,,2773.15,0
20340020,17:29:00,17:29:00,9934,11,,,,3148.3,
20340020,17:29:29,17:29:29,9608,12,,,,3305.4,0
20340020,17:30:14,17:30:14,2433,13,,,,3583.8,0
20340020,17:30:32,17:30:32,2434,14,,,,3707.29,0
20340020,17:31:08,17:31:08,2435,15,,,,4008.65,0
20340020,17:31:26,17:31:26,2436,16,,,,4148.45,0
20340020,17:31:45,17:31:45,5021,17,,,,4290.28,0
20340020,17:32:03,17:32:03,5022,18,,,,4432.95,0
20340020,17:37:24,17:37:24,9486,19,,,,6543.07,0
20340020,17:39:17,17:39:17,10344,20,,,,7198.45,0
20340020,17:44:00,17:44:00,9944,21,,1,,8865.98,
20340030,17:13:00,17:13:00,9642,1,,,1,0,
20340030,17:16:07,17:16:07,3463,2,,,,618.24,0
20340030,17:17:14,17:17:14,3464,3,,,,918.4,0
20340030,17:19:28,17:19:28,3465,4,,,,1289.79,0
20340030,17:20:34,17:20:34,3466,5,,,,1496.5,0
20340030,17:21:41,17:21:41,3467,6,,,,1776.56,0
20340030,17:22:48,17:22:48,3468,7,,,,1993.02,0
20340030,17:23:55,17:23:55,3469,8,,,,2167.03,0
20340030,17:25:14,17:25:14,3470,9,,,,2415.6,0
20340030,17:26:58,17:26:58,2213,10,,,,2773.15,0
20340030,17:29:00,17:29:00,9934,11,,,,3148.3,
20340030,17:29:29,17:29:29,9608,12,,,,3305.4,0
20340030,17:30:14,17:30:14,2433,13,,,,3583.8,0
20340030,17:30:32,17:30:32,2434,14,,,,3707.29,0
20340030,17:31:08,17:31:08,2435,15,,,,4008.65,0
20340030,17:31:26,17:31:26,2436,16,,,,4148.45,0
20340030,17:31:45,17:31:45,5021,17,,,,4290.28,0
20340030,17:32:03,17:32:03,5022,18,,,,4432.95,0
20340030,17:37:24,17:37:24,9486,19,,,,6543.07,0
20340030,17:39:17,17:39:17,10344,20,,,,7198.45,0
20340030,17:44:00,17:44:00,9944,21,,1,,8865.98,
20340040,17:13:00,17:13:00,9642,1,,,1,0,
20340040,17:16:07,17:16:07,3463,2,,,,618.24,0
20340040,17:17:14,17:17:14,3464,3,,,,918.4,0
20340040,17:19:28,17:19:28,3465,4,,,,1289.79,0
20340040,17:20:34,17:20:34,3466,5,,,,1496.5,0
20340040,17:21:41,17:21:41,3467,6,,,,1776.56,0
20340040,17:22:48,17:22:48,3468,7,,,,1993.02,0
20340040,17:23:55,17:23:55,3469,8,,,,2167.03,0
20340040,17:25:14,17:25:14,3470,9,,,,2415.6,0
20340040,17:26:58,17:26:58,2213,10,,,,2773.15,0
20340040,17:29:00,17:29:00,9934,11,,,,3148.3,
20340040,17:29:29,17:29:29,9608,12,,,,3305.4,0
20340040,17:30:14,17:30:14,2433,13,,,,3583.8,0
20340040,17:30:32,17:30:32,2434,14,,,,3707.29,0
20340040,17:31:08,17:31:08,2435,15,,,,4008.65,0
20340040,17:31:26,17:31:26,2436,16,,,,4148.45,0
20340040,17:31:45,17:31:45,5021,17,,,,4290.28,0
20340040,17:32:03,17:32:03,5022,18,,,,4432.95,0
20340040,17:37:24,17:37:24,9486,19,,,,6543.07,0
20340040,17:39:17,17:39:17,10344,20,,,,7198.45,0
20340040,17:44:00,17:44:00,9944,21,,1,,8865.98,
20340050,17:13:00,17:13:00,9642,1,,,1,0,
20340050,17:16:07,17:16:07,3463,2,,,,618.24,0
20340050,17:17:14,17:17:14,3464,3,,,,918.4,0
20340050,17:19:28,17:19:28,3465,4,,,,1289.79,0
20340050,17:20:34,17:20:34,3466,5,,,,1496.5,0
20340050,17:21:41,17:21:41,3467,6,,,,1776.56,0
20340050,17:22:48,17:22:48,3468,7,,,,1993.02,0
20340050,17:23:55,17:23:55,3469,8,,,,2167.03,0
20340050,17:25:14,17:25:14,3470,9,,,,2415.6,0
20340050,17:26:58,17:26:58,2213,10,,,,2773.15,0
20340050,17:29:00,17:29:00,9934,11,,,,3148.3,
20340050,17:29:29,17:29:29,9608,12,,,,3305.4,0
20340050,17:30:14,17:30:14,2433,13,,,,3583.8,0
20340050,17:30:32,17:30:32,2434,14,,,,3707.29,0
20340050,17:31:08,17:31:08,2435,15,,,,4008.65,0
20340050,17:31:26,17:31:26,2436,16,,,,4148.45,0
20340050,17:31:45,17:31:45,5021,17,,,,4290.28,0
20340050,17:32:03,17:32:03,5022,18,,,,4432.95,0
20340050,17:37:24,17:37:24,9486,19,,,,6543.07,0
20340050,17:39:17,17:39:17,10344,20,,,,7198.45,0
20340050,17:44:00,17:44:00,9944,21,,1,,8865.98,
20340060,17:13:00,17:13:00,9642,1,,,1,0,
20340060,17:16:07,17:16:07,3463,2,,,,618.24,0
20340060,17:17:14,17:17:14,3464,3,,,,918.4,0
20340060,17:19:28,17:19:28,3465,4,,,,1289.79,0
20340060,17:20:34,17:20:34,3466,5,,,,1496.5,0
20340060,17:21:41,17:21:41,3467,6,,,,1776.56,0
20340060,17:22:48,17:22:48,3468,7,,,,1993.02,0
20340060,17:23:55,17:23:55,3469,8,,,,2167.03,0
20340060,17:25:14,17:25:14,3470,9,,,,2415.6,0
20340060,17:26:58,17:26:58,2213,10,,,,2773.15,0
20340060,17:29:00,17:29:00,9934,11,,,,3148.3,
20340060,17:29:29,17:29:29,9608,12,,,,3305.4,0
20340060,17:30:14,17:30:14,2433,13,,,,3583.8,0
20340060,17:30:32,17:30:32,2434,14,,,,3707.29,0
20340060,17:31:08,17:31:08,2435,15,,,,4008.65,0
20340060,17:31:26,17:31:26,2436,16,,,,4148.45,0
20340060,17:31:45,17:31:45,5021,17,,,,4290.28,0
20340060,17:32:03,17:32:03,5022,18,,,,4432.95,0
20340060,17:37:24,17:37:24,9486,19,,,,6543.07,0
20340060,17:39:17,17:39:17,10344,20,,,,7198.45,0
20340060,17:44:00,17:44:00,9944,21,,1,,8865.98,
20430020,06:29:00,06:29:00,9934,1,,,1,0,
20430020,06:29:48,06:29:48,9608,2,,,,163.71,0
20430020,06:30:42,06:30:42,2433,3,,,,471.52,0
20430020,06:31:01,06:31:01,2434,4,,,,595.01,0
20430020,06:31:40,06:31:40,2435,5,,,,896.37,0
20430020,06:32:00,06:32:00,2436,6,,,,1036.17,0
20430020,06:32:19,06:32:19,5021,7,,,,1178,0
20430020,06:32:38,06:32:38,5022,8,,,,1320.67,0
20430020,06:38:29,06:38:29,9486,9,,,,3435.57,0
20430020,06:39:56,06:39:56,10344,10,,,,4087.37,0
20430020,06:44:00,06:44:00,9944,11,,1,,5742.66,
20430030,06:29:00,06:29:00,9934,1,,,1,0,
20430030,06:29:48,06:29:48,9608,2,,,,163.71,0
20430030,06:30:42,06:30:42,2433,3,,,,471.52,0
20430030,06:31:01,06:31:01,2434,4,,,,595.01,0
20430030,06:31:40,06:31:40,2435,5,,,,896.37,0
20430030,06:32:00,06:32:00,2436,6,,,,1036.17,0
20430030,06:32:19,06:32:19,5021,7,,,,1178,0
20430030,06:32:38,06:32:38,5022,8,,,,1320.67,0
20430030,06:38:29,06:38:29,9486,9,,,,3435.57,0
20430030,06:39:56,06:39:56,10344,10,,,,4087.37,0
20430030,06:44:00,06:44:00,9944,11,,1,,5742.66,
20430040,06:29:00,06:29:00,9934,1,,,1,0,
20430040,06:29:48,06:29:48,9608,2,,,,163.71,0
20430040,06:30:42,06:30:42,2433,3,,,,471.52,0
20430040,06:31:01,06:31:01,2434,4,,,,595.01,0
20430040,06:31:40,06:31:40,2435,5,,,,896.37,0
20430040,06:32:00,06:32:00,2436,6,,,,1036.17,0
20430040,06:32:19,06:32:19,5021,7,,,,1178,0
20430040,06:32:38,06:32:38,5022,8,,,,1320.67,0
20430040,06:38:29,06:38:29,9486,9,,,,3435.57,0
20430040,06:39:56,06:39:56,10344,10,,,,4087.37,0
20430040,06:44:00,06:44:00,9944,11,,1,,5742.66,
20430050,06:29:00,06:29:00,9934,1,,,1,0,
20430050,06:29:48,06:29:48,9608,2,,,,163.71,0
20430050,06:30:42,06:30:42,2433,3,,,,471.52,0
20430050,06:31:01,06:31:01,2434,4,,,,595.01,0
20430050,06:31:40,06:31:40,2435,5,,,,896.37,0
20430050,06:32:00,06:32:00,2436,6,,,,1036.17,0
20430050,06:32:19,06:32:19,5021,7,,,,1178,0
20430050,06:32:38,06:32:38,5022,8,,,,1320.67,0
20430050,06:38:29,06:38:29,9486,9,,,,3435.57,0
20430050,06:39:56,06:39:56,10344,10,,,,4087.37,0
20430050,06:44:00,06:44:00,9944,11,,1,,5742.66,
20430060,06:29:00,06:29:00,9934,1,,,1,0,
20430060,06:29:48,06:29:48,9608,2,,,,163.71,0
20430060,06:30:42,06:30:42,2433,3,,,,471.52,0
20430060,06:31:01,06:31:01,2434,4,,,,595.01,0
20430060,06:31:40,06:31:40,2435,5,,,,896.37,0
20430060,06:32:00,06:32:00,2436,6,,,,1036.17,0
20430060,06:32:19,06:32:19,5021,7,,,,1178,0
20430060,06:32:38,06:32:38,5022,8,,,,1320.67,0
20430060,06:38:29,06:38:29,9486,9,,,,3435.57,0
20430060,06:39:56,06:39:56,10344,10,,,,4087.37,0
20430060,06:44:00,06:44:00,9944,11,,1,,5742.66,
21005090,16:40:00,16:40:00,9642,1,,,1,0,
21005090,16:42:02,16:42:02,3463,2,,,,635.56,0
21005090,16:43:03,16:43:03,3464,3,,,,955.43,0
21005090,16:44:36,16:44:36,3465,4,,,,1339.69,0
21005090,16:45:27,16:45:27,3466,5,,,,1564.75,0
21005090,16:46:15,16:46:15,3467,6,,,,1863.1,0
21005090,16:47:08,16:47:08,3468,7,,,,2090.47,0
21005090,16:47:45,16:47:45,3469,8,,,,2270.49,0
21005090,16:48:41,16:48:41,3470,9,,,,2546.27,0
21005090,16:49:53,16:49:53,2213,10,,,,2917.32,0
21005090,16:51:00,16:51:00,9934,11,,,,3296.22,
21005090,16:51:16,16:51:16,9608,12,,,,3460.55,0
21005090,16:51:48,16:51:48,2433,13,,,,3772.02,0
21005090,16:52:02,16:52:02,2434,14,,,,3906.82,0
21005090,16:52:36,16:52:36,2435,15,,,,4227.68,0
21005090,16:52:52,16:52:52,2436,16,,,,4389.67,0
21005090,16:56:00,16:56:00,2504,17,,,,6438.06,
21005090,16:59:11,16:59:11,2508,18,,,,7135.32,0
21005090,17:00:14,17:00:14,10344,19,,,,7379.11,0
21005090,17:07:00,17:07:00,9944,20,,1,,9051.05,
21131070,15:10:00,15:10:00,9642,1,,,1,0,
21131070,15:12:02,15:12:02,3463,2,,,,635.56,0
21131070,15:13:03,15:13:03,3464,3,,,,955.43,0
21131070,15:14:36,15:14:36,3465,4,,,,1339.69,0
21131070,15:15:27,15:15:27,3466,5,,,,1564.75,0
21131070,15:16:15,15:16:15,3467,6,,,,1863.1,0
21131070,15:17:08,15:17:08,3468,7,,,,2090.47,0
21131070,15:17:45,15:17:45,3469,8,,,,2270.49,0
21131070,15:18:41,15:18:41,3470,9,,,,2546.27,0
21131070,15:19:53,15:19:53,2213,10,,,,2917.32,0
21131070,15:21:00,15:21:00,9934,11,,,,3296.22,
21131070,15:21:16,15:21:16,9608,12,,,,3460.55,0
21131070,15:21:48,15:21:48,2433,13,,,,3772.02,0
21131070,15:22:02,15:22:02,2434,14,,,,3906.82,0
21131070,15:22:36,15:22:36,2435,15,,,,4227.68,0
21131070,15:22:52,15:22:52,2436,16,,,,4389.67,0
21131070,15:26:00,15:26:00,2504,17,,,,6438.06,
21131070,15:29:11,15:29:11,2508,18,,,,7135.32,0
21131070,15:30:14,15:30:14,10344,19,,,,7379.11,0
21131070,15:37:00,15:37:00,9944,20,,1,,9051.05,
21166020,09:57:00,09:57:00,9642,1,,,1,0,
21166020,09:59:44,09:59:44,3463,2,,,,618.24,0
21166020,10:00:42,10:00:42,3464,3,,,,918.4,0
21166020,10:02:39,10:02:39,3465,4,,,,1289.79,0
21166020,10:03:38,10:03:38,3466,5,,,,1496.5,0
21166020,10:04:36,10:04:36,3467,6,,,,1776.56,0
21166020,10:05:34,10:05:34,3468,7,,,,1993.02,0
21166020,10:06:33,10:06:33,3469,8,,,,2167.03,0
21166020,10:07:42,10:07:42,3470,9,,,,2415.6,0
21166020,10:09:14,10:09:14,2213,10,,,,2773.15,0
21166020,10:11:00,10:11:00,9934,11,,,,3148.3,
21166020,10:11:27,10:11:27,9608,12,,,,3305.4,0
21166020,10:12:09,10:12:09,2433,13,,,,3583.8,0
21166020,10:12:26,10:12:26,2434,14,,,,3707.29,0
21166020,10:13:00,10:13:00,2435,15,,,,4008.65,0
21166020,10:13:17,10:13:17,2436,16,,,,4148.45,0
21166020,10:13:34,10:13:34,5021,17,,,,4290.28,0
21166020,10:13:50,10:13:50,5022,18,,,,4432.95,0
21166020,10:18:50,10:18:50,9486,19,,,,6543.07,0
21166020,10:20:36,10:20:36,10344,20,,,,7198.45,0
21166020,10:25:00,10:25:00,9944,21,,1,,8865.98,
21166030,09:57:00,09:57:00,9642,1,,,1,0,
21166030,09:59:44,09:59:44,3463,2,,,,618.24,0
21166030,10:00:42,10:00:42,3464,3,,,,918.4,0
21166030,10:02:39,10:02:39,3465,4,,,,1289.79,0
21166030,10:03:38,10:03:38,3466,5,,,,1496.5,0
21166030,10:04:36,10:04:36,3467,6,,,,1776.56,0
21166030,10:05:34,10:05:34,3468,7,,,,1993.02,0
21166030,10:06:33,10:06:33,3469,8,,,,2167.03,0
21166030,10:07:42,10:07:42,3470,9,,,,2415.6,0
21166030,10:09:14,10:09:14,2213,10,,,,2773.15,0
21166030,10:11:00,10:11:00,9934,11,,,,3148.3,
21166030,10:11:27,10:11:27,9608,12,,,,3305.4,0
21166030,10:12:09,10:12:09,2433,13,,,,3583.8,0
21166030,10:12:26,10:12:26,2434,14,,,,3707.29,0
21166030,10:13:00,10:13:00,2435,15,,,,4008.65,0
21166030,10:13:17,10:13:17,2436,16,,,,4148.45,0
21166030,10:13:34,10:13:34,5021,17,,,,4290.28,0
21166030,10:13:50,10:13:50,5022,18,,,,4432.95,0
21166030,10:18:50,10:18:50,9486,19,,,,6543.07,0
21166030,10:20:36,10:20:36,10344,20,,,,7198.45,0
21166030,10:25:00,10:25:00,9944,21,,1,,8865.98,
21166040,09:57:00,09:57:00,9642,1,,,1,0,
21166040,09:59:44,09:59:44,3463,2,,,,618.24,0
21166040,10:00:42,10:00:42,3464,3,,,,918.4,0
21166040,10:02:39,10:02:39,3465,4,,,,1289.79,0
21166040,10:03:38,10:03:38,3466,5,,,,1496.5,0
21166040,10:04:36,10:04:36,3467,6,,,,1776.56,0
21166040,10:05:34,10:05:34,3468,7,,,,1993.02,0
21166040,10:06:33,10:06:33,3469,8,,,,2167.03,0
21166040,10:07:42,10:07:42,3470,9,,,,2415.6,0
21166040,10:09:14,10:09:14,2213,10,,,,2773.15,0
21166040,10:11:00,10:11:00,9934,11,,,,3148.3,
21166040,10:11:27,10:11:27,9608,12,,,,3305.4,0
21166040,10:12:09,10:12:09,2433,13,,,,3583.8,0
21166040,10:12:26,10:12:26,2434,14,,,,3707.29,0
21166040,10:13:00,10:13:00,2435,15,,,,4008.65,0
21166040,10:13:17,10:13:17,2436,16,,,,4148.45,0
21166040,10:13:34,10:13:34,5021,17,,,,4290.28,0
21166040,10:13:50,10:13:50,5022,18,,,,4432.95,0
21166040,10:18:50,10:18:50,9486,19,,,,6543.07,0
21166040,10:20:36,10:20:36,10344,20,,,,7198.45,0
21166040,10:25:00,10:25:00,9944,21,,1,,8865.98,
21166050,09:57:00,09:57:00,9642,1,,,1,0,
21166050,09:59:44,09:59:44,3463,2,,,,618.24,0
21166050,10:00:42,10:00:42,3464,3,,,,918.4,0
21166050,10:02:39,10:02:39,3465,4,,,,1289.79,0
21166050,10:03:38,10:03:38,3466,5,,,,1496.5,0
21166050,10:04:36,10:04:36,3467,6,,,,1776.56,0
21166050,10:05:34,10:05:34,3468,7,,,,1993.02,0
21166050,10:06:33,10:06:33,3469,8,,,,2167.03,0
21166050,10:07:42,10:07:42,3470,9,,,,2415.6,0
21166050,10:09:14,10:09:14,2213,10,,,,2773.15,0
21166050,10:11:00,10:11:00,9934,11,,,,3148.3,
21166050,10:11:27,10:11:27,9608,12,,,,3305.4,0
21166050,10:12:09,10:12:09,2433,13,,,,3583.8,0
21166050,10:12:26,10:12:26,2434,14,,,,3707.29,0
21166050,10:13:00,10:13:00,2435,15,,,,4008.65,0
21166050,10:13:17,10:13:17,2436,16,,,,4148.45,0
21166050,10:13:34,10:13:34,5021,17,,,,4290.28,0
21166050,10:13:50,10:13:50,5022,18,,,,4432.95,0
21166050,10:18:50,10:18:50,9486,19,,,,6543.07,0
21166050,10:20:36,10:20:36,10344,20,,,,7198.45,0
21166050,10:25:00,10:25:00,9944,21,,1,,8865.98,
21166060,09:57:00,09:57:00,9642,1,,,1,0,
21166060,09:59:44,09:59:44,3463,2,,,,618.24,0
21166060,10:00:42,10:00:42,3464,3,,,,918.4,0
21166060,10:02:39,10:02:39,3465,4,,,,1289.79,0
21166060,10:03:38,10:03:38,3466,5,,,,1496.5,0
21166060,10:04:36,10:04:36,3467,6,,,,1776.56,0
21166060,10:05:34,10:05:34,3468,7,,,,1993.02,0
21166060,10:06:33,10:06:33,3469,8,,,,2167.03,0
21166060,10:07:42,10:07:42,3470,9,,,,2415.6,0
21166060,10:09:14,10:09:14,2213,10,,,,2773.15,0
21166060,10:11:00,10:11:00,9934,11,,,,3148.3,
21166060,10:11:27,10:11:27,9608,12,,,,3305.4,0
21166060,10:12:09,10:12:09,2433,13,,,,3583.8,0
21166060,10:12:26,10:12:26,2434,14,,,,3707.29,0
21166060,10:13:00,10:13:00,2435,15,,,,4008.65,0
21166060,10:13:17,10:13:17,2436,16,,,,4148.45,0
21166060,10:13:34,10:13:34,5021,17,,,,4290.28,0
21166060,10:13:50,10:13:50,5022,18,,,,4432.95,0
21166060,10:18:50,10:18:50,9486,19,,,,6543.07,0
21166060,10:20:36,10:20:36,10344,20,,,,7198.45,0
21166060,10:25:00,10:25:00,9944,21,,1,,8865.98,
21281080,16:02:00,16:02:00,9642,1,,,1,0,
21281080,16:04:02,16:04:02,3463,2,,,,635.56,0
21281080,16:05:03,16:05:03,3464,3,,,,955.43,0
21281080,16:06:36,16:06:36,3465,4,,,,1339.69,0
21281080,16:07:27,16:07:27,3466,5,,,,1564.75,0
21281080,16:08:15,16:08:15,3467,6,,,,1863.1,0
21281080,16:09:08,16:09:08,3468,7,,,,2090.47,0
21281080,16:09:45,16:09:45,3469,8,,,,2270.49,0
21281080,16:10:41,16:10:41,3470,9,,,,2546.27,0
21281080,16:11:53,16:11:53,2213,10,,,,2917.32,0
21281080,16:13:00,16:13:00,9934,11,,,,3296.22,
21281080,16:13:16,16:13:16,9608,12,,,,3460.55,0
21281080,16:13:48,16:13:48,2433,13,,,,3772.02,0
21281080,16:14:02,16:14:02,2434,14,,,,3906.82,0
21281080,16:14:36,16:14:36,2435,15,,,,4227.68,0
21281080,16:14:52,16:14:52,2436,16,,,,4389.67,0
21281080,16:18:00,16:18:00,2504,17,,,,6438.06,
21281080,16:21:46,16:21:46,2508,18,,,,7135.32,0
21281080,16:23:00,16:23:00,10344,19,,,,7379.11,0
21281080,16:31:00,16:31:00,9944,20,,1,,9051.05,
21281100,16:02:00,16:02:00,9642,1,,,1,0,
21281100,16:04:02,16:04:02,3463,2,,,,635.56,0
21281100,16:05:03,16:05:03,3464,3,,,,955.43,0
21281100,16:06:36,16:06:36,3465,4,,,,1339.69,0
21281100,16:07:27,16:07:27,3466,5,,,,1564.75,0
21281100,16:08:15,16:08:15,3467,6,,,,1863.1,0
21281100,16:09:08,16:09:08,3468,7,,,,2090.47,0
21281100,16:09:45,16:09:45,3469,8,,,,2270.49,0
21281100,16:10:41,16:10:41,3470,9,,,,2546.27,0
21281100,16:11:53,16:11:53,2213,10,,,,2917.32,0
21281100,16:13:00,16:13:00,9934,11,,,,3296.22,
21281100,16:13:16,16:13:16,9608,12,,,,3460.55,0
21281100,16:13:48,16:13:48,2433,13,,,,3772.02,0
21281100,16:14:02,16:14:02,2434,14,,,,3906.82,0
21281100,16:14:36,16:14:36,2435,15,,,,4227.68,0
21281100,16:14:52,16:14:52,2436,16,,,,4389.67,0
21281100,16:18:00,16:18:00,2504,17,,,,6438.06,
21281100,16:21:46,16:21:46,2508,18,,,,7135.32,0
21281100,16:23:00,16:23:00,10344,19,,,,7379.11,0
21281100,16:31:00,16:31:00,9944,20,,1,,9051.05,
21281110,16:02:00,16:02:00,9642,1,,,1,0,
21281110,16:04:02,16:04:02,3463,2,,,,635.56,0
21281110,16:05:03,16:05:03,3464,3,,,,955.43,0
21281110,16:06:36,16:06:36,3465,4,,,,1339.69,0
21281110,16:07:27,16:07:27,3466,5,,,,1564.75,0
21281110,16:08:15,16:08:15,3467,6,,,,1863.1,0
21281110,16:09:08,16:09:08,3468,7,,,,2090.47,0
21281110,16:09:45,16:09:45,3469,8,,,,2270.49,0
21281110,16:10:41,16:10:41,3470,9,,,,2546.27,0
21281110,16:11:53,16:11:53,2213,10,,,,2917.32,0
21281110,16:13:00,16:13:00,9934,11,,,,3296.22,
21281110,16:13:16,16:13:16,9608,12,,,,3460.55,0
21281110,16:13:48,16:13:48,2433,13,,,,3772.02,0
21281110,16:14:02,16:14:02,2434,14,,,,3906.82,0
21281110,16:14:36,16:14:36,2435,15,,,,4227.68,0
21281110,16:14:52,16:14:52,2436,16,,,,4389.67,0
21281110,16:18:00,16:18:00,2504,17,,,,6438.06,
21281110,16:21:46,16:21:46,2508,18,,,,7135.32,0
21281110,16:23:00,16:23:00,10344,19,,,,7379.11,0
21281110,16:31:00,16:31:00,9944,20,,1,,9051.05,
21541080,15:02:00,15:02:00,9642,1,,,1,0,
21541080,15:04:02,15:04:02,3463,2,,,,635.56,0
21541080,15:05:03,15:05:03,3464,3,,,,955.43,0
21541080,15:06:36,15:06:36,3465,4,,,,1339.69,0
21541080,15:07:27,15:07:27,3466,5,,,,1564.75,0
21541080,15:08:15,15:08:15,3467,6,,,,1863.1,0
21541080,15:09:08,15:09:08,3468,7,,,,2090.47,0
21541080,15:09:45,15:09:45,3469,8,,,,2270.49,0
21541080,15:10:41,15:10:41,3470,9,,,,2546.27,0
21541080,15:11:53,15:11:53,2213,10,,,,2917.32,0
21541080,15:13:00,15:13:00,9934,11,,,,3296.22,
21541080,15:13:16,15:13:16,9608,12,,,,3460.55,0
21541080,15:13:48,15:13:48,2433,13,,,,3772.02,0
21541080,15:14:02,15:14:02,2434,14,,,,3906.82,0
21541080,15:14:36,15:14:36,2435,15,,,,4227.68,0
21541080,15:14:52,15:14:52,2436,16,,,,4389.67,0
21541080,15:18:00,15:18:00,2504,17,,,,6438.06,
21541080,15:21:46,15:21:46,2508,18,,,,7135.32,0
21541080,15:23:00,15:23:00,10344,19,,,,7379.11,0
21541080,15:31:00,15:31:00,9944,20,,1,,9051.05,
21541100,15:02:00,15:02:00,9642,1,,,1,0,
21541100,15:04:02,15:04:02,3463,2,,,,635.56,0
21541100,15:05:03,15:05:03,3464,3,,,,955.43,0
21541100,15:06:36,15:06:36,3465,4,,,,1339.69,0
21541100,15:07:27,15:07:27,3466,5,,,,1564.75,0
21541100,15:08:15,15:08:15,3467,6,,,,1863.1,0
21541100,15:09:08,15:09:08,3468,7,,,,2090.47,0
21541100,15:09:45,15:09:45,3469,8,,,,2270.49,0
21541100,15:10:41,15:10:41,3470,9,,,,2546.27,0
21541100,15:11:53,15:11:53,2213,10,,,,2917.32,0
21541100,15:13:00,15:13:00,9934,11,,,,3296.22,
21541100,15:13:16,15:13:16,9608,12,,,,3460.55,0
21541100,15:13:48,15:13:48,2433,13,,,,3772.02,0
21541100,15:14:02,15:14:02,2434,14,,,,3906.82,0
21541100,15:14:36,15:14:36,2435,15,,,,4227.68,0
21541100,15:14:52,15:14:52,2436,16,,,,4389.67,0
21541100,15:18:00,15:18:00,2504,17,,,,6438.06,
21541100,15:21:46,15:21:46,2508,18,,,,7135.32,0
21541100,15:23:00,15:23:00,10344,19,,,,7379.11,0
21541100,15:31:00,15:31:00,9944,20,,1,,9051.05,
21541110,15:02:00,15:02:00,9642,1,,,1,0,
21541110,15:04:02,15:04:02,3463,2,,,,635.56,0
21541110,15:05:03,15:05:03,3464,3,,,,955.43,0
21541110,15:06:36,15:06:36,3465,4,,,,1339.69,0
21541110,15:07:27,15:07:27,3466,5,,,,1564.75,0
21541110,15:08:15,15:08:15,3467,6,,,,1863.1,0
21541110,15:09:08,15:09:08,3468,7,,,,2090.47,0
21541110,15:09:45,15:09:45,3469,8,,,,2270.49,0
21541110,15:10:41,15:10:41,3470,9,,,,2546.27,0
21541110,15:11:53,15:11:53,2213,10,,,,2917.32,0
21541110,15:13:00,15:13:00,9934,11,,,,3296.22,
21541110,15:13:16,15:13:16,9608,12,,,,3460.55,0
21541110,15:13:48,15:13:48,2433,13,,,,3772.02,0
21541110,15:14:02,15:14:02,2434,14,,,,3906.82,0
21541110,15:14:36,15:14:36,2435,15,,,,4227.68,0
21541110,15:14:52,15:14:52,2436,16,,,,4389.67,0
21541110,15:18:00,15:18:00,2504,17,,,,6438.06,
21541110,15:21:46,15:21:46,2508,18,,,,7135.32,0
21541110,15:23:00,15:23:00,10344,19,,,,7379.11,0
21541110,15:31:00,15:31:00,9944,20,,1,,9051.05,
21920020,14:57:00,14:57:00,9642,1,,,1,0,
21920020,14:59:44,14:59:44,3463,2,,,,618.24,0
21920020,15:00:42,15:00:42,3464,3,,,,918.4,0
21920020,15:02:39,15:02:39,3465,4,,,,1289.79,0
21920020,15:03:38,15:03:38,3466,5,,,,1496.5,0
21920020,15:04:36,15:04:36,3467,6,,,,1776.56,0
21920020,15:05:34,15:05:34,3468,7,,,,1993.02,0
21920020,15:06:33,15:06:33,3469,8,,,,2167.03,0
21920020,15:07:42,15:07:42,3470,9,,,,2415.6,0
21920020,15:09:14,15:09:14,2213,10,,,,2773.15,0
21920020,15:11:00,15:11:00,9934,11,,,,3148.3,
21920020,15:11:29,15:11:29,9608,12,,,,3305.4,0
21920020,15:12:14,15:12:14,2433,13,,,,3583.8,0
21920020,15:12:32,15:12:32,2434,14,,,,3707.29,0
21920020,15:13:08,15:13:08,2435,15,,,,4008.65,0
21920020,15:13:26,15:13:26,2436,16,,,,4148.45,0
21920020,15:13:45,15:13:45,5021,17,,,,4290.28,0
21920020,15:14:03,15:14:03,5022,18,,,,4432.95,0
21920020,15:19:24,15:19:24,9486,19,,,,6543.07,0
21920020,15:21:17,15:21:17,10344,20,,,,7198.45,0
21920020,15:26:00,15:26:00,9944,21,,1,,8865.98,
21920030,14:57:00,14:57:00,9642,1,,,1,0,
21920030,14:59:44,14:59:44,3463,2,,,,618.24,0
21920030,15:00:42,15:00:42,3464,3,,,,918.4,0
21920030,15:02:39,15:02:39,3465,4,,,,1289.79,0
21920030,15:03:38,15:03:38,3466,5,,,,1496.5,0
21920030,15:04:36,15:04:36,3467,6,,,,1776.56,0
21920030,15:05:34,15:05:34,3468,7,,,,1993.02,0
21920030,15:06:33,15:06:33,3469,8,,,,2167.03,0
21920030,15:07:42,15:07:42,3470,9,,,,2415.6,0
21920030,15:09:14,15:09:14,2213,10,,,,2773.15,0
21920030,15:11:00,15:11:00,9934,11,,,,3148.3,
21920030,15:11:29,15:11:29,9608,12,,,,3305.4,0
21920030,15:12:14,15:12:14,2433,13,,,,3583.8,0
21920030,15:12:32,15:12:32,2434,14,,,,3707.29,0
21920030,15:13:08,15:13:08,2435,15,,,,4008.65,0
21920030,15:13:26,15:13:26,2436,16,,,,4148.45,0
21920030,15:13:45,15:13:45,5021,17,,,,4290.28,0
21920030,15:14:03,15:14:03,5022,18,,,,4432.95,0
21920030,15:19:24,15:19:24,9486,19,,,,6543.07,0
21920030,15:21:17,15:21:17,10344,20,,,,7198.45,0
21920030,15:26:00,15:26:00,9944,21,,1,,8865.98,
21920040,14:57:00,14:57:00,9642,1,,,1,0,
21920040,14:59:44,14:59:44,3463,2,,,,618.24,0
21920040,15:00:42,15:00:42,3464,3,,,,918.4,0
21920040,15:02:39,15:02:39,3465,4,,,,1289.79,0
21920040,15:03:38,15:03:38,3466,5,,,,1496.5,0
21920040,15:04:36,15:04:36,3467,6,,,,1776.56,0
21920040,15:05:34,15:05:34,3468,7,,,,1993.02,0
21920040,15:06:33,15:06:33,3469,8,,,,2167.03,0
21920040,15:07:42,15:07:42,3470,9,,,,2415.6,0
21920040,15:09:14,15:09:14,2213,10,,,,2773.15,0
21920040,15:11:00,15:11:00,9934,11,,,,3148.3,
21920040,15:11:29,15:11:29,9608,12,,,,3305.4,0
21920040,15:12:14,15:12:14,2433,13,,,,3583.8,0
21920040,15:12:32,15:12:32,2434,14,,,,3707.29,0
21920040,15:13:08,15:13:08,2435,15,,,,4008.65,0
21920040,15:13:26,15:13:26,2436,16,,,,4148.45,0
21920040,15:13:45,15:13:45,5021,17,,,,4290.28,0
21920040,15:14:03,15:14:03,5022,18,,,,4432.95,0
21920040,15:19:24,15:19:24,9486,19,,,,6543.07,0
21920040,15:21:17,15:21:17,10344,20,,,,7198.45,0
21920040,15:26:00,15:26:00,9944,21,,1,,8865.98,
21920050,14:57:00,14:57:00,9642,1,,,1,0,
21920050,14:59:44,14:59:44,3463,2,,,,618.24,0
21920050,15:00:42,15:00:42,3464,3,,,,918.4,0
21920050,15:02:39,15:02:39,3465,4,,,,1289.79,0
21920050,15:03:38,15:03:38,3466,5,,,,1496.5,0
21920050,15:04:36,15:04:36,3467,6,,,,1776.56,0
21920050,15:05:34,15:05:34,3468,7,,,,1993.02,0
21920050,15:06:33,15:06:33,3469,8,,,,2167.03,0
21920050,15:07:42,15:07:42,3470,9,,,,2415.6,0
21920050,15:09:14,15:09:14,2213,10,,,,2773.15,0
21920050,15:11:00,15:11:00,9934,11,,,,3148.3,
21920050,15:11:29,15:11:29,9608,12,,,,3305.4,0
21920050,15:12:14,15:12:14,2433,13,,,,3583.8,0
21920050,15:12:32,15:12:32,2434,14,,,,3707.29,0
21920050,15:13:08,15:13:08,2435,15,,,,4008.65,0
21920050,15:13:26,15:13:26,2436,16,,,,4148.45,0
21920050,15:13:45,15:13:45,5021,17,,,,4290.28,0
21920050,15:14:03,15:14:03,5022,18,,,,4432.95,0
21920050,15:19:24,15:19:24,9486,19,,,,6543.07,0
21920050,15:21:17,15:21:17,10344,20,,,,7198.45,0
21920050,15:26:00,15:26:00,9944,21,,1,,8865.98,
21920060,14:57:00,14:57:00,9642,1,,,1,0,
21920060,14:59:44,14:59:44,3463,2,,,,618.24,0
21920060,15:00:42,15:00:42,3464,3,,,,918.4,0
21920060,15:02:39,15:02:39,3465,4,,,,1289.79,0
21920060,15:03:38,15:03:38,3466,5,,,,1496.5,0
21920060,15:04:36,15:04:36,3467,6,,,,1776.56,0
21920060,15:05:34,15:05:34,3468,7,,,,1993.02,0
21920060,15:06:33,15:06:33,3469,8,,,,2167.03,0
21920060,15:07:42,15:07:42,3470,9,,,,2415.6,0
21920060,15:09:14,15:09:14,2213,10,,,,2773.15,0
21920060,15:11:00,15:11:00,9934,11,,,,3148.3,
21920060,15:11:29,15:11:29,9608,12,,,,3305.4,0
21920060,15:12:14,15:12:14,2433,13,,,,3583.8,0
21920060,15:12:32,15:12:32,2434,14,,,,3707.29,0
21920060,15:13:08,15:13:08,2435,15,,,,4008.65,0
21920060,15:13:26,15:13:26,2436,16,,,,4148.45,0
21920060,15:13:45,15:13:45,5021,17,,,,4290.28,0
21920060,15:14:03,15:14:03,5022,18,,,,4432.95,0
21920060,15:19:24,15:19:24,9486,19,,,,6543.07,0
21920060,15:21:17,15:21:17,10344,20,,,,7198.45,0
21920060,15:26:00,15:26:00,9944,21,,1,,8865.98,
2232020,10:57:00,10:57:00,9642,1,,,1,0,
2232020,10:59:44,10:59:44,3463,2,,,,618.24,0
2232020,11:00:42,11:00:42,3464,3,,,,918.4,0
2232020,11:02:39,11:02:39,3465,4,,,,1289.79,0
2232020,11:03:38,11:03:38,3466,5,,,,1496.5,0
2232020,11:04:36,11:04:36,3467,6,,,,1776.56,0
2232020,11:05:34,11:05:34,3468,7,,,,1993.02,0
2232020,11:06:33,11:06:33,3469,8,,,,2167.03,0
2232020,11:07:42,11:07:42,3470,9,,,,2415.6,0
2232020,11:09:14,11:09:14,2213,10,,,,2773.15,0
2232020,11:11:00,11:11:00,9934,11,,,,3148.3,
2232020,11:11:27,11:11:27,9608,12,,,,3305.4,0
2232020,11:12:09,11:12:09,2433,13,,,,3583.8,0
2232020,11:12:26,11:12:26,2434,14,,,,3707.29,0
2232020,11:13:00,11:13:00,2435,15,,,,4008.65,0
2232020,11:13:17,11:13:17,2436,16,,,,4148.45,0
2232020,11:13:34,11:13:34,5021,17,,,,4290.28,0
2232020,11:13:50,11:13:50,5022,18,,,,4432.95,0
2232020,11:18:50,11:18:50,9486,19,,,,6543.07,0
2232020,11:20:36,11:20:36,10344,20,,,,7198.45,0
2232020,11:25:00,11:25:00,9944,21,,1,,8865.98,
2232030,10:57:00,10:57:00,9642,1,,,1,0,
2232030,10:59:44,10:59:44,3463,2,,,,618.24,0
2232030,11:00:42,11:00:42,3464,3,,,,918.4,0
2232030,11:02:39,11:02:39,3465,4,,,,1289.79,0
2232030,11:03:38,11:03:38,3466,5,,,,1496.5,0
2232030,11:04:36,11:04:36,3467,6,,,,1776.56,0
2232030,11:05:34,11:05:34,3468,7,,,,1993.02,0
2232030,11:06:33,11:06:33,3469,8,,,,2167.03,0
2232030,11:07:42,11:07:42,3470,9,,,,2415.6,0
2232030,11:09:14,11:09:14,2213,10,,,,2773.15,0
2232030,11:11:00,11:11:00,9934,11,,,,3148.3,
2232030,11:11:27,11:11:27,9608,12,,,,3305.4,0
2232030,11:12:09,11:12:09,2433,13,,,,3583.8,0
2232030,11:12:26,11:12:26,2434,14,,,,3707.29,0
2232030,11:13:00,11:13:00,2435,15,,,,4008.65,0
2232030,11:13:17,11:13:17,2436,16,,,,4148.45,0
2232030,11:13:34,11:13:34,5021,17,,,,4290.28,0
2232030,11:13:50,11:13:50,5022,18,,,,4432.95,0
2232030,11:18:50,11:18:50,9486,19,,,,6543.07,0
2232030,11:20:36,11:20:36,10344,20,,,,7198.45,0
2232030,11:25:00,11:25:00,9944,21,,1,,8865.98,
2232040,10:57:00,10:57:00,9642,1,,,1,0,
2232040,10:59:44,10:59:44,3463,2,,,,618.24,0
2232040,11:00:42,11:00:42,3464,3,,,,918.4,0
2232040,11:02:39,11:02:39,3465,4,,,,1289.79,0
2232040,11:03:38,11:03:38,3466,5,,,,1496.5,0
2232040,11:04:36,11:04:36,3467,6,,,,1776.56,0
2232040,11:05:34,11:05:34,3468,7,,,,1993.02,0
2232040,11:06:33,11:06:33,3469,8,,,,2167.03,0
2232040,11:07:42,11:07:42,3470,9,,,,2415.6,0
2232040,11:09:14,11:09:14,2213,10,,,,2773.15,0
2232040,11:11:00,11:11:00,9934,11,,,,3148.3,
2232040,11:11:27,11:11:27,9608,12,,,,3305.4,0
2232040,11:12:09,11:12:09,2433,13,,,,3583.8,0
2232040,11:12:26,11:12:26,2434,14,,,,3707.29,0
2232040,11:13:00,11:13:00,2435,15,,,,4008.65,0
2232040,11:13:17,11:13:17,2436,16,,,,4148.45,0
2232040,11:13:34,11:13:34,5021,17,,,,4290.28,0
2232040,11:13:50,11:13:50,5022,18,,,,4432.95,0
2232040,11:18:50,11:18:50,9486,19,,,,6543.07,0
2232040,11:20:36,11:20:36,10344,20,,,,7198.45,0
2232040,11:25:00,11:25:00,9944,21,,1,,8865.98,
2232050,10:57:00,10:57:00,9642,1,,,1,0,
2232050,10:59:44,10:59:44,3463,2,,,,618.24,0
2232050,11:00:42,11:00:42,3464,3,,,,918.4,0
2232050,11:02:39,11:02:39,3465,4,,,,1289.79,0
2232050,11:03:38,11:03:38,3466,5,,,,1496.5,0
2232050,11:04:36,11:04:36,3467,6,,,,1776.56,0
2232050,11:05:34,11:05:34,3468,7,,,,1993.02,0
2232050,11:06:33,11:06:33,3469,8,,,,2167.03,0
2232050,11:07:42,11:07:42,3470,9,,,,2415.6,0
2232050,11:09:14,11:09:14,2213,10,,,,2773.15,0
2232050,11:11:00,11:11:00,9934,11,,,,3148.3,
2232050,11:11:27,11:11:27,9608,12,,,,3305.4,0
2232050,11:12:09,11:12:09,2433,13,,,,3583.8,0
2232050,11:12:26,11:12:26,2434,14,,,,3707.29,0
2232050,11:13:00,11:13:00,2435,15,,,,4008.65,0
2232050,11:13:17,11:13:17,2436,16,,,,4148.45,0
2232050,11:13:34,11:13:34,5021,17,,,,4290.28,0
2232050,11:13:50,11:13:50,5022,18,,,,4432.95,0
2232050,11:18:50,11:18:50,9486,19,,,,6543.07,0
2232050,11:20:36,11:20:36,10344,20,,,,7198.45,0
2232050,11:25:00,11:25:00,9944,21,,1,,8865.98,
2232060,10:57:00,10:57:00,9642,1,,,1,0,
2232060,10:59:44,10:59:44,3463,2,,,,618.24,0
2232060,11:00:42,11:00:42,3464,3,,,,918.4,0
2232060,11:02:39,11:02:39,3465,4,,,,1289.79,0
2232060,11:03:38,11:03:38,3466,5,,,,1496.5,0
2232060,11:04:36,11:04:36,3467,6,,,,1776.56,0
2232060,11:05:34,11:05:34,3468,7,,,,1993.02,0
2232060,11:06:33,11:06:33,3469,8,,,,2167.03,0
2232060,11:07:42,11:07:42,3470,9,,,,2415.6,0
2232060,11:09:14,11:09:14,2213,10,,,,2773.15,0
2232060,11:11:00,11:11:00,9934,11,,,,3148.3,
2232060,11:11:27,11:11:27,9608,12,,,,3305.4,0
2232060,11:12:09,11:12:09,2433,13,,,,3583.8,0
2232060,11:12:26,11:12:26,2434,14,,,,3707.29,0
2232060,11:13:00,11:13:00,2435,15,,,,4008.65,0
2232060,11:13:17,11:13:17,2436,16,,,,4148.45,0
2232060,11:13:34,11:13:34,5021,17,,,,4290.28,0
2232060,11:13:50,11:13:50,5022,18,,,,4432.95,0
2232060,11:18:50,11:18:50,9486,19,,,,6543.07,0
2232060,11:20:36,11:20:36,10344,20,,,,7198.45,0
2232060,11:25:00,11:25:00,9944,21,,1,,8865.98,
22402090,10:09:00,10:09:00,9642,1,,,1,0,
22402090,10:11:02,10:11:02,3463,2,,,,635.56,0
22402090,10:12:03,10:12:03,3464,3,,,,955.43,0
22402090,10:13:36,10:13:36,3465,4,,,,1339.69,0
22402090,10:14:27,10:14:27,3466,5,,,,1564.75,0
22402090,10:15:15,10:15:15,3467,6,,,,1863.1,0
22402090,10:16:08,10:16:08,3468,7,,,,2090.47,0
22402090,10:16:45,10:16:45,3469,8,,,,2270.49,0
22402090,10:17:41,10:17:41,3470,9,,,,2546.27,0
22402090,10:18:53,10:18:53,2213,10,,,,2917.32,0
22402090,10:20:00,10:20:00,9934,11,,,,3296.22,
22402090,10:20:16,10:20:16,9608,12,,,,3460.55,0
22402090,10:20:48,10:20:48,2433,13,,,,3772.02,0
22402090,10:21:02,10:21:02,2434,14,,,,3906.82,0
22402090,10:21:36,10:21:36,2435,15,,,,4227.68,0
22402090,10:21:52,10:21:52,2436,16,,,,4389.67,0
22402090,10:25:00,10:25:00,2504,17,,,,6438.06,
22402090,10:28:11,10:28:11,2508,18,,,,7135.32,0
22402090,10:29:14,10:29:14,10344,19,,,,7379.11,0
22402090,10:36:00,10:36:00,9944,20,,1,,9051.05,
22443070,09:40:00,09:40:00,9642,1,,,1,0,
22443070,09:41:51,09:41:51,3463,2,,,,635.56,0
22443070,09:42:46,09:42:46,3464,3,,,,955.43,0
22443070,09:44:11,09:44:11,3465,4,,,,1339.69,0
22443070,09:44:57,09:44:57,3466,5,,,,1564.75,0
22443070,09:45:41,09:45:41,3467,6,,,,1863.1,0
22443070,09:46:29,09:46:29,3468,7,,,,2090.47,0
22443070,09:47:03,09:47:03,3469,8,,,,2270.49,0
22443070,09:47:54,09:47:54,3470,9,,,,2546.27,0
22443070,09:48:59,09:48:59,2213,10,,,,2917.32,0
22443070,09:50:00,09:50:00,9934,11,,,,3296.22,
22443070,09:50:16,09:50:16,9608,12,,,,3460.55,0
22443070,09:50:48,09:50:48,2433,13,,,,3772.02,0
22443070,09:51:02,09:51:02,2434,14,,,,3906.82,0
22443070,09:51:36,09:51:36,2435,15,,,,4227.68,0
22443070,09:51:52,09:51:52,2436,16,,,,4389.67,0
22443070,09:55:00,09:55:00,2504,17,,,,6438.06,
22443070,09:58:11,09:58:11,2508,18,,,,7135.32,0
22443070,09:59:14,09:59:14,10344,19,,,,7379.11,0
22443070,10:06:00,10:06:00,9944,20,,1,,9051.05,
22516010,14:32:00,14:32:00,9642,1,,,1,0,
22516010,14:34:02,14:34:02,3463,2,,,,635.56,0
22516010,14:35:03,14:35:03,3464,3,,,,955.43,0
22516010,14:36:36,14:36:36,3465,4,,,,1339.69,0
22516010,14:37:27,14:37:27,3466,5,,,,1564.75,0
22516010,14:38:15,14:38:15,3467,6,,,,1863.1,0
22516010,14:39:08,14:39:08,3468,7,,,,2090.47,0
22516010,14:39:45,14:39:45,3469,8,,,,2270.49,0
22516010,14:40:41,14:40:41,3470,9,,,,2546.27,0
22516010,14:41:53,14:41:53,2213,10,,,,2917.32,0
22516010,14:43:00,14:43:00,9934,11,,,,3296.22,
22516010,14:43:16,14:43:16,9608,12,,,,3460.55,0
22516010,14:43:48,14:43:48,2433,13,,,,3772.02,0
22516010,14:44:02,14:44:02,2434,14,,,,3906.82,0
22516010,14:44:36,14:44:36,2435,15,,,,4227.68,0
22516010,14:44:52,14:44:52,2436,16,,,,4389.67,0
22516010,14:48:00,14:48:00,2504,17,,,,6438.06,
22516010,14:51:46,14:51:46,2508,18,,,,7135.32,0
22516010,14:53:00,14:53:00,10344,19,,,,7379.11,0
22516010,15:01:00,15:01:00,9944,20,,1,,9051.05,
22516120,14:32:00,14:32:00,9642,1,,,1,0,
22516120,14:34:02,14:34:02,3463,2,,,,635.56,0
22516120,14:35:03,14:35:03,3464,3,,,,955.43,0
22516120,14:36:36,14:36:36,3465,4,,,,1339.69,0
22516120,14:37:27,14:37:27,3466,5,,,,1564.75,0
22516120,14:38:15,14:38:15,3467,6,,,,1863.1,0
22516120,14:39:08,14:39:08,3468,7,,,,2090.47,0
22516120,14:39:45,14:39:45,3469,8,,,,2270.49,0
22516120,14:40:41,14:40:41,3470,9,,,,2546.27,0
22516120,14:41:53,14:41:53,2213,10,,,,2917.32,0
22516120,14:43:00,14:43:00,9934,11,,,,3296.22,
22516120,14:43:16,14:43:16,9608,12,,,,3460.55,0
22516120,14:43:48,14:43:48,2433,13,,,,3772.02,0
22516120,14:44:02,14:44:02,2434,14,,,,3906.82,0
22516120,14:44:36,14:44:36,2435,15,,,,4227.68,0
22516120,14:44:52,14:44:52,2436,16,,,,4389.67,0
22516120,14:48:00,14:48:00,2504,17,,,,6438.06,
22516120,14:51:46,14:51:46,2508,18,,,,7135.32,0
22516120,14:53:00,14:53:00,10344,19,,,,7379.11,0
22516120,15:01:00,15:01:00,9944,20,,1,,9051.05,
2253090,11:09:00,11:09:00,9642,1,,,1,0,
2253090,11:11:02,11:11:02,3463,2,,,,635.56,0
2253090,11:12:03,11:12:03,3464,3,,,,955.43,0
2253090,11:13:36,11:13:36,3465,4,,,,1339.69,0
2253090,11:14:27,11:14:27,3466,5,,,,1564.75,0
2253090,11:15:15,11:15:15,3467,6,,,,1863.1,0
2253090,11:16:08,11:16:08,3468,7,,,,2090.47,0
2253090,11:16:45,11:16:45,3469,8,,,,2270.49,0
2253090,11:17:41,11:17:41,3470,9,,,,2546.27,0
2253090,11:18:53,11:18:53,2213,10,,,,2917.32,0
2253090,11:20:00,11:20:00,9934,11,,,,3296.22,
2253090,11:20:16,11:20:16,9608,12,,,,3460.55,0
2253090,11:20:48,11:20:48,2433,13,,,,3772.02,0
2253090,11:21:02,11:21:02,2434,14,,,,3906.82,0
2253090,11:21:36,11:21:36,2435,15,,,,4227.68,0
2253090,11:21:52,11:21:52,2436,16,,,,4389.67,0
2253090,11:25:00,11:25:00,2504,17,,,,6438.06,
2253090,11:28:11,11:28:11,2508,18,,,,7135.32,0
2253090,11:29:14,11:29:14,10344,19,,,,7379.11,0
2253090,11:36:00,11:36:00,9944,20,,1,,9051.05,
2290090,08:40:00,08:40:00,9642,1,,,1,0,
2290090,08:41:51,08:41:51,3463,2,,,,635.56,0
2290090,08:42:46,08:42:46,3464,3,,,,955.43,0
2290090,08:44:11,08:44:11,3465,4,,,,1339.69,0
2290090,08:44:57,08:44:57,3466,5,,,,1564.75,0
2290090,08:45:41,08:45:41,3467,6,,,,1863.1,0
2290090,08:46:29,08:46:29,3468,7,,,,2090.47,0
2290090,08:47:03,08:47:03,3469,8,,,,2270.49,0
2290090,08:47:54,08:47:54,3470,9,,,,2546.27,0
2290090,08:48:59,08:48:59,2213,10,,,,2917.32,0
2290090,08:50:00,08:50:00,9934,11,,,,3296.22,
2290090,08:50:16,08:50:16,9608,12,,,,3460.55,0
2290090,08:50:48,08:50:48,2433,13,,,,3772.02,0
2290090,08:51:02,08:51:02,2434,14,,,,3906.82,0
2290090,08:51:36,08:51:36,2435,15,,,,4227.68,0
2290090,08:51:52,08:51:52,2436,16,,,,4389.67,0
2290090,08:55:00,08:55:00,2504,17,,,,6438.06,
2290090,08:58:11,08:58:11,2508,18,,,,7135.32,0
2290090,08:59:14,08:59:14,10344,19,,,,7379.11,0
2290090,09:06:00,09:06:00,9944,20,,1,,9051.05,
22959080,16:32:00,16:32:00,9642,1,,,1,0,
22959080,16:34:02,16:34:02,3463,2,,,,635.56,0
22959080,16:35:03,16:35:03,3464,3,,,,955.43,0
22959080,16:36:36,16:36:36,3465,4,,,,1339.69,0
22959080,16:37:27,16:37:27,3466,5,,,,1564.75,0
22959080,16:38:15,16:38:15,3467,6,,,,1863.1,0
22959080,16:39:08,16:39:08,3468,7,,,,2090.47,0
22959080,16:39:45,16:39:45,3469,8,,,,2270.49,0
22959080,16:40:41,16:40:41,3470,9,,,,2546.27,0
22959080,16:41:53,16:41:53,2213,10,,,,2917.32,0
22959080,16:43:00,16:43:00,9934,11,,,,3296.22,
22959080,16:43:16,16:43:16,9608,12,,,,3460.55,0
22959080,16:43:48,16:43:48,2433,13,,,,3772.02,0
22959080,16:44:02,16:44:02,2434,14,,,,3906.82,0
22959080,16:44:36,16:44:36,2435,15,,,,4227.68,0
22959080,16:44:52,16:44:52,2436,16,,,,4389.67,0
22959080,16:48:00,16:48:00,2504,17,,,,6438.06,
22959080,16:51:46,16:51:46,2508,18,,,,7135.32,0
22959080,16:53:00,16:53:00,10344,19,,,,7379.11,0
22959080,17:01:00,17:01:00,9944,20,,1,,9051.05,
22959100,16:32:00,16:32:00,9642,1,,,1,0,
22959100,16:34:02,16:34:02,3463,2,,,,635.56,0
22959100,16:35:03,16:35:03,3464,3,,,,955.43,0
22959100,16:36:36,16:36:36,3465,4,,,,1339.69,0
22959100,16:37:27,16:37:27,3466,5,,,,1564.75,0
22959100,16:38:15,16:38:15,3467,6,,,,1863.1,0
22959100,16:39:08,16:39:08,3468,7,,,,2090.47,0
22959100,16:39:45,16:39:45,3469,8,,,,2270.49,0
22959100,16:40:41,16:40:41,3470,9,,,,2546.27,0
22959100,16:41:53,16:41:53,2213,10,,,,2917.32,0
22959100,16:43:00,16:43:00,9934,11,,,,3296.22,
22959100,16:43:16,16:43:16,9608,12,,,,3460.55,0
22959100,16:43:48,16:43:48,2433,13,,,,3772.02,0
22959100,16:44:02,16:44:02,2434,14,,,,3906.82,0
22959100,16:44:36,16:44:36,2435,15,,,,4227.68,0
22959100,16:44:52,16:44:52,2436,16,,,,4389.67,0
22959100,16:48:00,16:48:00,2504,17,,,,6438.06,
22959100,16:51:46,16:51:46,2508,18,,,,7135.32,0
22959100,16:53:00,16:53:00,10344,19,,,,7379.11,0
22959100,17:01:00,17:01:00,9944,20,,1,,9051.05,
22959110,16:32:00,16:32:00,9642,1,,,1,0,
22959110,16:34:02,16:34:02,3463,2,,,,635.56,0
22959110,16:35:03,16:35:03,3464,3,,,,955.43,0
22959110,16:36:36,16:36:36,3465,4,,,,1339.69,0
22959110,16:37:27,16:37:27,3466,5,,,,1564.75,0
22959110,16:38:15,16:38:15,3467,6,,,,1863.1,0
22959110,16:39:08,16:39:08,3468,7,,,,2090.47,0
22959110,16:39:45,16:39:45,3469,8,,,,2270.49,0
22959110,16:40:41,16:40:41,3470,9,,,,2546.27,0
22959110,16:41:53,16:41:53,2213,10,,,,2917.32,0
22959110,16:43:00,16:43:00,9934,11,,,,3296.22,
22959110,16:43:16,16:43:16,9608,12,,,,3460.55,0
22959110,16:43:48,16:43:48,2433,13,,,,3772.02,0
22959110,16:44:02,16:44:02,2434,14,,,,3906.82,0
22959110,16:44:36,16:44:36,2435,15,,,,4227.68,0
22959110,16:44:52,16:44:52,2436,16,,,,4389.67,0
22959110,16:48:00,16:48:00,2504,17,,,,6438.06,
22959110,16:51:46,16:51:46,2508,18,,,,7135.32,0
22959110,16:53:00,16:53:00,10344,19,,,,7379.11,0
22959110,17:01:00,17:01:00,9944,20,,1,,9051.05,
23048020,09:12:00,09:12:00,9642,1,,,1,0,
23048020,09:14:44,09:14:44,3463,2,,,,618.24,0
23048020,09:15:42,09:15:42,3464,3,,,,918.4,0
23048020,09:17:39,09:17:39,3465,4,,,,1289.79,0
23048020,09:18:38,09:18:38,3466,5,,,,1496.5,0
23048020,09:19:36,09:19:36,3467,6,,,,1776.56,0
23048020,09:20:34,09:20:34,3468,7,,,,1993.02,0
23048020,09:21:33,09:21:33,3469,8,,,,2167.03,0
23048020,09:22:42,09:22:42,3470,9,,,,2415.6,0
23048020,09:24:14,09:24:14,2213,10,,,,2773.15,0
23048020,09:26:00,09:26:00,9934,11,,,,3148.3,
23048020,09:26:27,09:26:27,9608,12,,,,3305.4,0
23048020,09:27:09,09:27:09,2433,13,,,,3583.8,0
23048020,09:27:26,09:27:26,2434,14,,,,3707.29,0
23048020,09:28:00,09:28:00,2435,15,,,,4008.65,0
23048020,09:28:17,09:28:17,2436,16,,,,4148.45,0
23048020,09:28:34,09:28:34,5021,17,,,,4290.28,0
23048020,09:28:50,09:28:50,5022,18,,,,4432.95,0
23048020,09:33:50,09:33:50,9486,19,,,,6543.07,0
23048020,09:35:36,09:35:36,10344,20,,,,7198.45,0
23048020,09:40:00,09:40:00,9944,21,,1,,8865.98,
23048030,09:12:00,09:12:00,9642,1,,,1,0,
23048030,09:14:44,09:14:44,3463,2,,,,618.24,0
23048030,09:15:42,09:15:42,3464,3,,,,918.4,0
23048030,09:17:39,09:17:39,3465,4,,,,1289.79,0
23048030,09:18:38,09:18:38,3466,5,,,,1496.5,0
23048030,09:19:36,09:19:36,3467,6,,,,1776.56,0
23048030,09:20:34,09:20:34,3468,7,,,,1993.02,0
23048030,09:21:33,09:21:33,3469,8,,,,2167.03,0
23048030,09:22:42,09:22:42,3470,9,,,,2415.6,0
23048030,09:24:14,09:24:14,2213,10,,,,2773.15,0
23048030,09:26:00,09:26:00,9934,11,,,,3148.3,
23048030,09:26:27,09:26:27,9608,12,,,,3305.4,0
23048030,09:27:09,09:27:09,2433,13,,,,3583.8,0
23048030,09:27:26,09:27:26,2434,14,,,,3707.29,0
23048030,09:28:00,09:28:00,2435,15,,,,4008.65,0
23048030,09:28:17,09:28:17,2436,16,,,,4148.45,0
23048030,09:28:34,09:28:34,5021,17,,,,4290.28,0
23048030,09:28:50,09:28:50,5022,18,,,,4432.95,0
23048030,09:33:50,09:33:50,9486,19,,,,6543.07,0
23048030,09:35:36,09:35:36,10344,20,,,,7198.45,0
23048030,09:40:00,09:40:00,9944,21,,1,,8865.98,
23048040,09:12:00,09:12:00,9642,1,,,1,0,
23048040,09:14:44,09:14:44,3463,2,,,,618.24,0
23048040,09:15:42,09:15:42,3464,3,,,,918.4,0
23048040,09:17:39,09:17:39,3465,4,,,,1289.79,0
23048040,09:18:38,09:18:38,3466,5,,,,1496.5,0
23048040,09:19:36,09:19:36,3467,6,,,,1776.56,0
23048040,09:20:34,09:20:34,3468,7,,,,1993.02,0
23048040,09:21:33,09:21:33,3469,8,,,,2167.03,0
23048040,09:22:42,09:22:42,3470,9,,,,2415.6,0
23048040,09:24:14,09:24:14,2213,10,,,,2773.15,0
23048040,09:26:00,09:26:00,9934,11,,,,3148.3,
23048040,09:26:27,09:26:27,9608,12,,,,3305.4,0
23048040,09:27:09,09:27:09,2433,13,,,,3583.8,0
23048040,09:27:26,09:27:26,2434,14,,,,3707.29,0
23048040,09:28:00,09:28:00,2435,15,,,,4008.65,0
23048040,09:28:17,09:28:17,2436,16,,,,4148.45,0
23048040,09:28:34,09:28:34,5021,17,,,,4290.28,0
23048040,09:28:50,09:28:50,5022,18,,,,4432.95,0
23048040,09:33:50,09:33:50,9486,19,,,,6543.07,0
23048040,09:35:36,09:35:36,10344,20,,,,7198.45,0
23048040,09:40:00,09:40:00,9944,21,,1,,8865.98,
23048050,09:12:00,09:12:00,9642,1,,,1,0,
23048050,09:14:44,09:14:44,3463,2,,,,618.24,0
23048050,09:15:42,09:15:42,3464,3,,,,918.4,0
23048050,09:17:39,09:17:39,3465,4,,,,1289.79,0
23048050,09:18:38,09:18:38,3466,5,,,,1496.5,0
23048050,09:19:36,09:19:36,3467,6,,,,1776.56,0
23048050,09:20:34,09:20:34,3468,7,,,,1993.02,0
23048050,09:21:33,09:21:33,3469,8,,,,2167.03,0
23048050,09:22:42,09:22:42,3470,9,,,,2415.6,0
23048050,09:24:14,09:24:14,2213,10,,,,2773.15,0
23048050,09:26:00,09:26:00,9934,11,,,,3148.3,
23048050,09:26:27,09:26:27,9608,12,,,,3305.4,0
23048050,09:27:09,09:27:09,2433,13,,,,3583.8,0
23048050,09:27:26,09:27:26,2434,14,,,,3707.29,0
23048050,09:28:00,09:28:00,2435,15,,,,4008.65,0
23048050,09:28:17,09:28:17,2436,16,,,,4148.45,0
23048050,09:28:34,09:28:34,5021,17,,,,4290.28,0
23048050,09:28:50,09:28:50,5022,18,,,,4432.95,0
23048050,09:33:50,09:33:50,9486,19,,,,6543.07,0
23048050,09:35:36,09:35:36,10344,20,,,,7198.45,0
23048050,09:40:00,09:40:00,9944,21,,1,,8865.98,
23048060,09:12:00,09:12:00,9642,1,,,1,0,
23048060,09:14:44,09:14:44,3463,2,,,,618.24,0
23048060,09:15:42,09:15:42,3464,3,,,,918.4,0
23048060,09:17:39,09:17:39,3465,4,,,,1289.79,0
23048060,09:18:38,09:18:38,3466,5,,,,1496.5,0
23048060,09:19:36,09:19:36,3467,6,,,,1776.56,0
23048060,09:20:34,09:20:34,3468,7,,,,1993.02,0
23048060,09:21:33,09:21:33,3469,8,,,,2167.03,0
23048060,09:22:42,09:22:42,3470,9,,,,2415.6,0
23048060,09:24:14,09:24:14,2213,10,,,,2773.15,0
23048060,09:26:00,09:26:00,9934,11,,,,3148.3,
23048060,09:26:27,09:26:27,9608,12,,,,3305.4,0
23048060,09:27:09,09:27:09,2433,13,,,,3583.8,0
23048060,09:27:26,09:27:26,2434,14,,,,3707.29,0
23048060,09:28:00,09:28:00,2435,15,,,,4008.65,0
23048060,09:28:17,09:28:17,2436,16,,,,4148.45,0
23048060,09:28:34,09:28:34,5021,17,,,,4290.28,0
23048060,09:28:50,09:28:50,5022,18,,,,4432.95,0
23048060,09:33:50,09:33:50,9486,19,,,,6543.07,0
23048060,09:35:36,09:35:36,10344,20,,,,7198.45,0
23048060,09:40:00,09:40:00,9944,21,,1,,8865.98,
23063020,15:58:00,15:58:00,9642,1,,,1,0,
23063020,16:01:07,16:01:07,3463,2,,,,618.24,0
23063020,16:02:14,16:02:14,3464,3,,,,918.4,0
23063020,16:04:28,16:04:28,3465,4,,,,1289.79,0
23063020,16:05:34,16:05:34,3466,5,,,,1496.5,0
23063020,16:06:41,16:06:41,3467,6,,,,1776.56,0
23063020,16:07:48,16:07:48,3468,7,,,,1993.02,0
23063020,16:08:55,16:08:55,3469,8,,,,2167.03,0
23063020,16:10:14,16:10:14,3470,9,,,,2415.6,0
23063020,16:11:58,16:11:58,2213,10,,,,2773.15,0
23063020,16:14:00,16:14:00,9934,11,,,,3148.3,
23063020,16:14:29,16:14:29,9608,12,,,,3305.4,0
23063020,16:15:14,16:15:14,2433,13,,,,3583.8,0
23063020,16:15:32,16:15:32,2434,14,,,,3707.29,0
23063020,16:16:08,16:16:08,2435,15,,,,4008.65,0
23063020,16:16:26,16:16:26,2436,16,,,,4148.45,0
23063020,16:16:45,16:16:45,5021,17,,,,4290.28,0
23063020,16:17:03,16:17:03,5022,18,,,,4432.95,0
23063020,16:22:24,16:22:24,9486,19,,,,6543.07,0
23063020,16:24:17,16:24:17,10344,20,,,,7198.45,0
23063020,16:29:00,16:29:00,9944,21,,1,,8865.98,
23063030,15:58:00,15:58:00,9642,1,,,1,0,
23063030,16:01:07,16:01:07,3463,2,,,,618.24,0
23063030,16:02:14,16:02:14,3464,3,,,,918.4,0
23063030,16:04:28,16:04:28,3465,4,,,,1289.79,0
23063030,16:05:34,16:05:34,3466,5,,,,1496.5,0
23063030,16:06:41,16:06:41,3467,6,,,,1776.56,0
23063030,16:07:48,16:07:48,3468,7,,,,1993.02,0
23063030,16:08:55,16:08:55,3469,8,,,,2167.03,0
23063030,16:10:14,16:10:14,3470,9,,,,2415.6,0
23063030,16:11:58,16:11:58,2213,10,,,,2773.15,0
23063030,16:14:00,16:14:00,9934,11,,,,3148.3,
23063030,16:14:29,16:14:29,9608,12,,,,3305.4,0
23063030,16:15:14,16:15:14,2433,13,,,,3583.8,0
23063030,16:15:32,16:15:32,2434,14,,,,3707.29,0
23063030,16:16:08,16:16:08,2435,15,,,,4008.65,0
23063030,16:16:26,16:16:26,2436,16,,,,4148.45,0
23063030,16:16:45,16:16:45,5021,17,,,,4290.28,0
23063030,16:17:03,16:17:03,5022,18,,,,4432.95,0
23063030,16:22:24,16:22:24,9486,19,,,,6543.07,0
23063030,16:24:17,16:24:17,10344,20,,,,7198.45,0
23063030,16:29:00,16:29:00,9944,21,,1,,8865.98,
23063040,15:58:00,15:58:00,9642,1,,,1,0,
23063040,16:01:07,16:01:07,3463,2,,,,618.24,0
23063040,16:02:14,16:02:14,3464,3,,,,918.4,0
23063040,16:04:28,16:04:28,3465,4,,,,1289.79,0
23063040,16:05:34,16:05:34,3466,5,,,,1496.5,0
23063040,16:06:41,16:06:41,3467,6,,,,1776.56,0
23063040,16:07:48,16:07:48,3468,7,,,,1993.02,0
23063040,16:08:55,16:08:55,3469,8,,,,2167.03,0
23063040,16:10:14,16:10:14,3470,9,,,,2415.6,0
23063040,16:11:58,16:11:58,2213,10,,,,2773.15,0
23063040,16:14:00,16:14:00,9934,11,,,,3148.3,
23063040,16:14:29,16:14:29,9608,12,,,,3305.4,0
23063040,16:15:14,16:15:14,2433,13,,,,3583.8,0
23063040,16:15:32,16:15:32,2434,14,,,,3707.29,0
23063040,16:16:08,16:16:08,2435,15,,,,4008.65,0
23063040,16:16:26,16:16:26,2436,16,,,,4148.45,0
23063040,16:16:45,16:16:45,5021,17,,,,4290.28,0
23063040,16:17:03,16:17:03,5022,18,,,,4432.95,0
23063040,16:22:24,16:22:24,9486,19,,,,6543.07,0
23063040,16:24:17,16:24:17,10344,20,,,,7198.45,0
23063040,16:29:00,16:29:00,9944,21,,1,,8865.98,
23063050,15:58:00,15:58:00,9642,1,,,1,0,
23063050,16:01:07,16:01:07,3463,2,,,,618.24,0
23063050,16:02:14,16:02:14,3464,3,,,,918.4,0
23063050,16:04:28,16:04:28,3465,4,,,,1289.79,0
23063050,16:05:34,16:05:34,3466,5,,,,1496.5,0
23063050,16:06:41,16:06:41,3467,6,,,,1776.56,0
23063050,16:07:48,16:07:48,3468,7,,,,1993.02,0
23063050,16:08:55,16:08:55,3469,8,,,,2167.03,0
23063050,16:10:14,16:10:14,3470,9,,,,2415.6,0
23063050,16:11:58,16:11:58,2213,10,,,,2773.15,0
23063050,16:14:00,16:14:00,9934,11,,,,3148.3,
23063050,16:14:29,16:14:29,9608,12,,,,3305.4,0
23063050,16:15:14,16:15:14,2433,13,,,,3583.8,0
23063050,16:15:32,16:15:32,2434,14,,,,3707.29,0
23063050,16:16:08,16:16:08,2435,15,,,,4008.65,0
23063050,16:16:26,16:16:26,2436,16,,,,4148.45,0
23063050,16:16:45,16:16:45,5021,17,,,,4290.28,0
23063050,16:17:03,16:17:03,5022,18,,,,4432.95,0
23063050,16:22:24,16:22:24,9486,19,,,,6543.07,0
23063050,16:24:17,16:24:17,10344,20,,,,7198.45,0
23063050,16:29:00,16:29:00,9944,21,,1,,8865.98,
23063060,15:58:00,15:58:00,9642,1,,,1,0,
23063060,16:01:07,16:01:07,3463,2,,,,618.24,0
23063060,16:02:14,16:02:14,3464,3,,,,918.4,0
23063060,16:04:28,16:04:28,3465,4,,,,1289.79,0
23063060,16:05:34,16:05:34,3466,5,,,,1496.5,0
23063060,16:06:41,16:06:41,3467,6,,,,1776.56,0
23063060,16:07:48,16:07:48,3468,7,,,,1993.02,0
23063060,16:08:55,16:08:55,3469,8,,,,2167.03,0
23063060,16:10:14,16:10:14,3470,9,,,,2415.6,0
23063060,16:11:58,16:11:58,2213,10,,,,2773.15,0
23063060,16:14:00,16:14:00,9934,11,,,,3148.3,
23063060,16:14:29,16:14:29,9608,12,,,,3305.4,0
23063060,16:15:14,16:15:14,2433,13,,,,3583.8,0
23063060,16:15:32,16:15:32,2434,14,,,,3707.29,0
23063060,16:16:08,16:16:08,2435,15,,,,4008.65,0
23063060,16:16:26,16:16:26,2436,16,,,,4148.45,0
23063060,16:16:45,16:16:45,5021,17,,,,4290.28,0
23063060,16:17:03,16:17:03,5022,18,,,,4432.95,0
23063060,16:22:24,16:22:24,9486,19,,,,6543.07,0
23063060,16:24:17,16:24:17,10344,20,,,,7198.45,0
23063060,16:29:00,16:29:00,9944,21,,1,,8865.98,
23377020,16:44:00,16:44:00,9642,1,,,1,0,
23377020,16:47:07,16:47:07,3463,2,,,,618.24,0
23377020,16:48:14,16:48:14,3464,3,,,,918.4,0
23377020,16:50:28,16:50:28,3465,4,,,,1289.79,0
23377020,16:51:34,16:51:34,3466,5,,,,1496.5,0
23377020,16:52:41,16:52:41,3467,6,,,,1776.56,0
23377020,16:53:48,16:53:48,3468,7,,,,1993.02,0
23377020,16:54:55,16:54:55,3469,8,,,,2167.03,0
23377020,16:56:14,16:56:14,3470,9,,,,2415.6,0
23377020,16:57:58,16:57:58,2213,10,,,,2773.15,0
23377020,17:00:00,17:00:00,9934,11,,,,3148.3,
23377020,17:00:29,17:00:29,9608,12,,,,3305.4,0
23377020,17:01:14,17:01:14,2433,13,,,,3583.8,0
23377020,17:01:32,17:01:32,2434,14,,,,3707.29,0
23377020,17:02:08,17:02:08,2435,15,,,,4008.65,0
23377020,17:02:26,17:02:26,2436,16,,,,4148.45,0
23377020,17:02:45,17:02:45,5021,17,,,,4290.28,0
23377020,17:03:03,17:03:03,5022,18,,,,4432.95,0
23377020,17:08:24,17:08:24,9486,19,,,,6543.07,0
23377020,17:10:17,17:10:17,10344,20,,,,7198.45,0
23377020,17:15:00,17:15:00,9944,21,,1,,8865.98,
23377030,16:44:00,16:44:00,9642,1,,,1,0,
23377030,16:47:07,16:47:07,3463,2,,,,618.24,0
23377030,16:48:14,16:48:14,3464,3,,,,918.4,0
23377030,16:50:28,16:50:28,3465,4,,,,1289.79,0
23377030,16:51:34,16:51:34,3466,5,,,,1496.5,0
23377030,16:52:41,16:52:41,3467,6,,,,1776.56,0
23377030,16:53:48,16:53:48,3468,7,,,,1993.02,0
23377030,16:54:55,16:54:55,3469,8,,,,2167.03,0
23377030,16:56:14,16:56:14,3470,9,,,,2415.6,0
23377030,16:57:58,16:57:58,2213,10,,,,2773.15,0
23377030,17:00:00,17:00:00,9934,11,,,,3148.3,
23377030,17:00:29,17:00:29,9608,12,,,,3305.4,0
23377030,17:01:14,17:01:14,2433,13,,,,3583.8,0
23377030,17:01:32,17:01:32,2434,14,,,,3707.29,0
23377030,17:02:08,17:02:08,2435,15,,,,4008.65,0
23377030,17:02:26,17:02:26,2436,16,,,,4148.45,0
23377030,17:02:45,17:02:45,5021,17,,,,4290.28,0
23377030,17:03:03,17:03:03,5022,18,,,,4432.95,0
23377030,17:08:24,17:08:24,9486,19,,,,6543.07,0
23377030,17:10:17,17:10:17,10344,20,,,,7198.45,0
23377030,17:15:00,17:15:00,9944,21,,1,,8865.98,
23377040,16:44:00,16:44:00,9642,1,,,1,0,
23377040,16:47:07,16:47:07,3463,2,,,,618.24,0
23377040,16:48:14,16:48:14,3464,3,,,,918.4,0
23377040,16:50:28,16:50:28,3465,4,,,,1289.79,0
23377040,16:51:34,16:51:34,3466,5,,,,1496.5,0
23377040,16:52:41,16:52:41,3467,6,,,,1776.56,0
23377040,16:53:48,16:53:48,3468,7,,,,1993.02,0
23377040,16:54:55,16:54:55,3469,8,,,,2167.03,0
23377040,16:56:14,16:56:14,3470,9,,,,2415.6,0
23377040,16:57:58,16:57:58,2213,10,,,,2773.15,0
23377040,17:00:00,17:00:00,9934,11,,,,3148.3,
23377040,17:00:29,17:00:29,9608,12,,,,3305.4,0
23377040,17:01:14,17:01:14,2433,13,,,,3583.8,0
23377040,17:01:32,17:01:32,2434,14,,,,3707.29,0
23377040,17:02:08,17:02:08,2435,15,,,,4008.65,0
23377040,17:02:26,17:02:26,2436,16,,,,4148.45,0
23377040,17:02:45,17:02:45,5021,17,,,,4290.28,0
23377040,17:03:03,17:03:03,5022,18,,,,4432.95,0
23377040,17:08:24,17:08:24,9486,19,,,,6543.07,0
23377040,17:10:17,17:10:17,10344,20,,,,7198.45,0
23377040,17:15:00,17:15:00,9944,21,,1,,8865.98,
23377050,16:44:00,16:44:00,9642,1,,,1,0,
23377050,16:47:07,16:47:07,3463,2,,,,618.24,0
23377050,16:48:14,16:48:14,3464,3,,,,918.4,0
23377050,16:50:28,16:50:28,3465,4,,,,1289.79,0
23377050,16:51:34,16:51:34,3466,5,,,,1496.5,0
23377050,16:52:41,16:52:41,3467,6,,,,1776.56,0
23377050,16:53:48,16:53:48,3468,7,,,,1993.02,0
23377050,16:54:55,16:54:55,3469,8,,,,2167.03,0
23377050,16:56:14,16:56:14,3470,9,,,,2415.6,0
23377050,16:57:58,16:57:58,2213,10,,,,2773.15,0
23377050,17:00:00,17:00:00,9934,11,,,,3148.3,
23377050,17:00:29,17:00:29,9608,12,,,,3305.4,0
23377050,17:01:14,17:01:14,2433,13,,,,3583.8,0
23377050,17:01:32,17:01:32,2434,14,,,,3707.29,0
23377050,17:02:08,17:02:08,2435,15,,,,4008.65,0
23377050,17:02:26,17:02:26,2436,16,,,,4148.45,0
23377050,17:02:45,17:02:45,5021,17,,,,4290.28,0
23377050,17:03:03,17:03:03,5022,18,,,,4432.95,0
23377050,17:08:24,17:08:24,9486,19,,,,6543.07,0
23377050,17:10:17,17:10:17,10344,20,,,,7198.45,0
23377050,17:15:00,17:15:00,9944,21,,1,,8865.98,
23377060,16:44:00,16:44:00,9642,1,,,1,0,
23377060,16:47:07,16:47:07,3463,2,,,,618.24,0
23377060,16:48:14,16:48:14,3464,3,,,,918.4,0
23377060,16:50:28,16:50:28,3465,4,,,,1289.79,0
23377060,16:51:34,16:51:34,3466,5,,,,1496.5,0
23377060,16:52:41,16:52:41,3467,6,,,,1776.56,0
23377060,16:53:48,16:53:48,3468,7,,,,1993.02,0
23377060,16:54:55,16:54:55,3469,8,,,,2167.03,0
23377060,16:56:14,16:56:14,3470,9,,,,2415.6,0
23377060,16:57:58,16:57:58,2213,10,,,,2773.15,0
23377060,17:00:00,17:00:00,9934,11,,,,3148.3,
23377060,17:00:29,17:00:29,9608,12,,,,3305.4,0
23377060,17:01:14,17:01:14,2433,13,,,,3583.8,0
23377060,17:01:32,17:01:32,2434,14,,,,3707.29,0
23377060,17:02:08,17:02:08,2435,15,,,,4008.65,0
23377060,17:02:26,17:02:26,2436,16,,,,4148.45,0
23377060,17:02:45,17:02:45,5021,17,,,,4290.28,0
23377060,17:03:03,17:03:03,5022,18,,,,4432.95,0
23377060,17:08:24,17:08:24,9486,19,,,,6543.07,0
23377060,17:10:17,17:10:17,10344,20,,,,7198.45,0
23377060,17:15:00,17:15:00,9944,21,,1,,8865.98,
2341070,08:40:00,08:40:00,9642,1,,,1,0,
2341070,08:41:51,08:41:51,3463,2,,,,635.56,0
2341070,08:42:46,08:42:46,3464,3,,,,955.43,0
2341070,08:44:11,08:44:11,3465,4,,,,1339.69,0
2341070,08:44:57,08:44:57,3466,5,,,,1564.75,0
2341070,08:45:41,08:45:41,3467,6,,,,1863.1,0
2341070,08:46:29,08:46:29,3468,7,,,,2090.47,0
2341070,08:47:03,08:47:03,3469,8,,,,2270.49,0
2341070,08:47:54,08:47:54,3470,9,,,,2546.27,0
2341070,08:48:59,08:48:59,2213,10,,,,2917.32,0
2341070,08:50:00,08:50:00,9934,11,,,,3296.22,
2341070,08:50:16,08:50:16,9608,12,,,,3460.55,0
2341070,08:50:48,08:50:48,2433,13,,,,3772.02,0
2341070,08:51:02,08:51:02,2434,14,,,,3906.82,0
2341070,08:51:36,08:51:36,2435,15,,,,4227.68,0
2341070,08:51:52,08:51:52,2436,16,,,,4389.67,0
2341070,08:55:00,08:55:00,2504,17,,,,6438.06,
2341070,08:58:11,08:58:11,2508,18,,,,7135.32,0
2341070,08:59:14,08:59:14,10344,19,,,,7379.11,0
2341070,09:06:00,09:06:00,9944,20,,1,,9051.05,
2361090,15:10:00,15:10:00,9642,1,,,1,0,
2361090,15:12:02,15:12:02,3463,2,,,,635.56,0
2361090,15:13:03,15:13:03,3464,3,,,,955.43,0
2361090,15:14:36,15:14:36,3465,4,,,,1339.69,0
2361090,15:15:27,15:15:27,3466,5,,,,1564.75,0
2361090,15:16:15,15:16:15,3467,6,,,,1863.1,0
2361090,15:17:08,15:17:08,3468,7,,,,2090.47,0
2361090,15:17:45,15:17:45,3469,8,,,,2270.49,0
2361090,15:18:41,15:18:41,3470,9,,,,2546.27,0
2361090,15:19:53,15:19:53,2213,10,,,,2917.32,0
2361090,15:21:00,15:21:00,9934,11,,,,3296.22,
2361090,15:21:16,15:21:16,9608,12,,,,3460.55,0
2361090,15:21:48,15:21:48,2433,13,,,,3772.02,0
2361090,15:22:02,15:22:02,2434,14,,,,3906.82,0
2361090,15:22:36,15:22:36,2435,15,,,,4227.68,0
2361090,15:22:52,15:22:52,2436,16,,,,4389.67,0
2361090,15:26:00,15:26:00,2504,17,,,,6438.06,
2361090,15:29:11,15:29:11,2508,18,,,,7135.32,0
2361090,15:30:14,15:30:14,10344,19,,,,7379.11,0
2361090,15:37:00,15:37:00,9944,20,,1,,9051.05,
23667070,13:09:00,13:09:00,9642,1,,,1,0,
23667070,13:11:02,13:11:02,3463,2,,,,635.56,0
23667070,13:12:03,13:12:03,3464,3,,,,955.43,0
23667070,13:13:36,13:13:36,3465,4,,,,1339.69,0
23667070,13:14:27,13:14:27,3466,5,,,,1564.75,0
23667070,13:15:15,13:15:15,3467,6,,,,1863.1,0
23667070,13:16:08,13:16:08,3468,7,,,,2090.47,0
23667070,13:16:45,13:16:45,3469,8,,,,2270.49,0
23667070,13:17:41,13:17:41,3470,9,,,,2546.27,0
23667070,13:18:53,13:18:53,2213,10,,,,2917.32,0
23667070,13:20:00,13:20:00,9934,11,,,,3296.22,
23667070,13:20:16,13:20:16,9608,12,,,,3460.55,0
23667070,13:20:48,13:20:48,2433,13,,,,3772.02,0
23667070,13:21:02,13:21:02,2434,14,,,,3906.82,0
23667070,13:21:36,13:21:36,2435,15,,,,4227.68,0
23667070,13:21:52,13:21:52,2436,16,,,,4389.67,0
23667070,13:25:00,13:25:00,2504,17,,,,6438.06,
23667070,13:28:11,13:28:11,2508,18,,,,7135.32,0
23667070,13:29:14,13:29:14,10344,19,,,,7379.11,0
23667070,13:36:00,13:36:00,9944,20,,1,,9051.05,
24217080,17:02:00,17:02:00,9642,1,,,1,0,
24217080,17:03:51,17:03:51,3463,2,,,,635.56,0
24217080,17:04:46,17:04:46,3464,3,,,,955.43,0
24217080,17:06:11,17:06:11,3465,4,,,,1339.69,0
24217080,17:06:57,17:06:57,3466,5,,,,1564.75,0
24217080,17:07:41,17:07:41,3467,6,,,,1863.1,0
24217080,17:08:29,17:08:29,3468,7,,,,2090.47,0
24217080,17:09:03,17:09:03,3469,8,,,,2270.49,0
24217080,17:09:54,17:09:54,3470,9,,,,2546.27,0
24217080,17:10:59,17:10:59,2213,10,,,,2917.32,0
24217080,17:12:00,17:12:00,9934,11,,,,3296.22,
24217080,17:12:16,17:12:16,9608,12,,,,3460.55,0
24217080,17:12:48,17:12:48,2433,13,,,,3772.02,0
24217080,17:13:02,17:13:02,2434,14,,,,3906.82,0
24217080,17:13:36,17:13:36,2435,15,,,,4227.68,0
24217080,17:13:52,17:13:52,2436,16,,,,4389.67,0
24217080,17:17:00,17:17:00,2504,17,,,,6438.06,
24217080,17:20:46,17:20:46,2508,18,,,,7135.32,0
24217080,17:22:00,17:22:00,10344,19,,,,7379.11,0
24217080,17:30:00,17:30:00,9944,20,,1,,9051.05,
24217100,17:02:00,17:02:00,9642,1,,,1,0,
24217100,17:03:51,17:03:51,3463,2,,,,635.56,0
24217100,17:04:46,17:04:46,3464,3,,,,955.43,0
24217100,17:06:11,17:06:11,3465,4,,,,1339.69,0
24217100,17:06:57,17:06:57,3466,5,,,,1564.75,0
24217100,17:07:41,17:07:41,3467,6,,,,1863.1,0
24217100,17:08:29,17:08:29,3468,7,,,,2090.47,0
24217100,17:09:03,17:09:03,3469,8,,,,2270.49,0
24217100,17:09:54,17:09:54,3470,9,,,,2546.27,0
24217100,17:10:59,17:10:59,2213,10,,,,2917.32,0
24217100,17:12:00,17:12:00,9934,11,,,,3296.22,
24217100,17:12:16,17:12:16,9608,12,,,,3460.55,0
24217100,17:12:48,17:12:48,2433,13,,,,3772.02,0
24217100,17:13:02,17:13:02,2434,14,,,,3906.82,0
24217100,17:13:36,17:13:36,2435,15,,,,4227.68,0
24217100,17:13:52,17:13:52,2436,16,,,,4389.67,0
24217100,17:17:00,17:17:00,2504,17,,,,6438.06,
24217100,17:20:46,17:20:46,2508,18,,,,7135.32,0
24217100,17:22:00,17:22:00,10344,19,,,,7379.11,0
24217100,17:30:00,17:30:00,9944,20,,1,,9051.05,
24217110,17:02:00,17:02:00,9642,1,,,1,0,
24217110,17:03:51,17:03:51,3463,2,,,,635.56,0
24217110,17:04:46,17:04:46,3464,3,,,,955.43,0
24217110,17:06:11,17:06:11,3465,4,,,,1339.69,0
24217110,17:06:57,17:06:57,3466,5,,,,1564.75,0
24217110,17:07:41,17:07:41,3467,6,,,,1863.1,0
24217110,17:08:29,17:08:29,3468,7,,,,2090.47,0
24217110,17:09:03,17:09:03,3469,8,,,,2270.49,0
24217110,17:09:54,17:09:54,3470,9,,,,2546.27,0
24217110,17:10:59,17:10:59,2213,10,,,,2917.32,0
24217110,17:12:00,17:12:00,9934,11,,,,3296.22,
24217110,17:12:16,17:12:16,9608,12,,,,3460.55,0
24217110,17:12:48,17:12:48,2433,13,,,,3772.02,0
24217110,17:13:02,17:13:02,2434,14,,,,3906.82,0
24217110,17:13:36,17:13:36,2435,15,,,,4227.68,0
24217110,17:13:52,17:13:52,2436,16,,,,4389.67,0
24217110,17:17:00,17:17:00,2504,17,,,,6438.06,
24217110,17:20:46,17:20:46,2508,18,,,,7135.32,0
24217110,17:22:00,17:22:00,10344,19,,,,7379.11,0
24217110,17:30:00,17:30:00,9944,20,,1,,9051.05,
24270020,11:27:00,11:27:00,9642,1,,,1,0,
24270020,11:29:44,11:29:44,3463,2,,,,618.24,0
24270020,11:30:42,11:30:42,3464,3,,,,918.4,0
24270020,11:32:39,11:32:39,3465,4,,,,1289.79,0
24270020,11:33:38,11:33:38,3466,5,,,,1496.5,0
24270020,11:34:36,11:34:36,3467,6,,,,1776.56,0
24270020,11:35:34,11:35:34,3468,7,,,,1993.02,0
24270020,11:36:33,11:36:33,3469,8,,,,2167.03,0
24270020,11:37:42,11:37:42,3470,9,,,,2415.6,0
24270020,11:39:14,11:39:14,2213,10,,,,2773.15,0
24270020,11:41:00,11:41:00,9934,11,,,,3148.3,
24270020,11:41:27,11:41:27,9608,12,,,,3305.4,0
24270020,11:42:09,11:42:09,2433,13,,,,3583.8,0
24270020,11:42:26,11:42:26,2434,14,,,,3707.29,0
24270020,11:43:00,11:43:00,2435,15,,,,4008.65,0
24270020,11:43:17,11:43:17,2436,16,,,,4148.45,0
24270020,11:43:34,11:43:34,5021,17,,,,4290.28,0
24270020,11:43:50,11:43:50,5022,18,,,,4432.95,0
24270020,11:48:50,11:48:50,9486,19,,,,6543.07,0
24270020,11:50:36,11:50:36,10344,20,,,,7198.45,0
24270020,11:55:00,11:55:00,9944,21,,1,,8865.98,
24270030,11:27:00,11:27:00,9642,1,,,1,0,
24270030,11:29:44,11:29:44,3463,2,,,,618.24,0
24270030,11:30:42,11:30:42,3464,3,,,,918.4,0
24270030,11:32:39,11:32:39,3465,4,,,,1289.79,0
24270030,11:33:38,11:33:38,3466,5,,,,1496.5,0
24270030,11:34:36,11:34:36,3467,6,,,,1776.56,0
24270030,11:35:34,11:35:34,3468,7,,,,1993.02,0
24270030,11:36:33,11:36:33,3469,8,,,,2167.03,0
24270030,11:37:42,11:37:42,3470,9,,,,2415.6,0
24270030,11:39:14,11:39:14,2213,10,,,,2773.15,0
24270030,11:41:00,11:41:00,9934,11,,,,3148.3,
24270030,11:41:27,11:41:27,9608,12,,,,3305.4,0
24270030,11:42:09,11:42:09,2433,13,,,,3583.8,0
24270030,11:42:26,11:42:26,2434,14,,,,3707.29,0
24270030,11:43:00,11:43:00,2435,15,,,,4008.65,0
24270030,11:43:17,11:43:17,2436,16,,,,4148.45,0
24270030,11:43:34,11:43:34,5021,17,,,,4290.28,0
24270030,11:43:50,11:43:50,5022,18,,,,4432.95,0
24270030,11:48:50,11:48:50,9486,19,,,,6543.07,0
24270030,11:50:36,11:50:36,10344,20,,,,7198.45,0
24270030,11:55:00,11:55:00,9944,21,,1,,8865.98,
24270040,11:27:00,11:27:00,9642,1,,,1,0,
24270040,11:29:44,11:29:44,3463,2,,,,618.24,0
24270040,11:30:42,11:30:42,3464,3,,,,918.4,0
24270040,11:32:39,11:32:39,3465,4,,,,1289.79,0
24270040,11:33:38,11:33:38,3466,5,,,,1496.5,0
24270040,11:34:36,11:34:36,3467,6,,,,1776.56,0
24270040,11:35:34,11:35:34,3468,7,,,,1993.02,0
24270040,11:36:33,11:36:33,3469,8,,,,2167.03,0
24270040,11:37:42,11:37:42,3470,9,,,,2415.6,0
24270040,11:39:14,11:39:14,2213,10,,,,2773.15,0
24270040,11:41:00,11:41:00,9934,11,,,,3148.3,
24270040,11:41:27,11:41:27,9608,12,,,,3305.4,0
24270040,11:42:09,11:42:09,2433,13,,,,3583.8,0
24270040,11:42:26,11:42:26,2434,14,,,,3707.29,0
24270040,11:43:00,11:43:00,2435,15,,,,4008.65,0
24270040,11:43:17,11:43:17,2436,16,,,,4148.45,0
24270040,11:43:34,11:43:34,5021,17,,,,4290.28,0
24270040,11:43:50,11:43:50,5022,18,,,,4432.95,0
24270040,11:48:50,11:48:50,9486,19,,,,6543.07,0
24270040,11:50:36,11:50:36,10344,20,,,,7198.45,0
24270040,11:55:00,11:55:00,9944,21,,1,,8865.98,
24270050,11:27:00,11:27:00,9642,1,,,1,0,
24270050,11:29:44,11:29:44,3463,2,,,,618.24,0
24270050,11:30:42,11:30:42,3464,3,,,,918.4,0
24270050,11:32:39,11:32:39,3465,4,,,,1289.79,0
24270050,11:33:38,11:33:38,3466,5,,,,1496.5,0
24270050,11:34:36,11:34:36,3467,6,,,,1776.56,0
24270050,11:35:34,11:35:34,3468,7,,,,1993.02,0
24270050,11:36:33,11:36:33,3469,8,,,,2167.03,0
24270050,11:37:42,11:37:42,3470,9,,,,2415.6,0
24270050,11:39:14,11:39:14,2213,10,,,,2773.15,0
24270050,11:41:00,11:41:00,9934,11,,,,3148.3,
24270050,11:41:27,11:41:27,9608,12,,,,3305.4,0
24270050,11:42:09,11:42:09,2433,13,,,,3583.8,0
24270050,11:42:26,11:42:26,2434,14,,,,3707.29,0
24270050,11:43:00,11:43:00,2435,15,,,,4008.65,0
24270050,11:43:17,11:43:17,2436,16,,,,4148.45,0
24270050,11:43:34,11:43:34,5021,17,,,,4290.28,0
24270050,11:43:50,11:43:50,5022,18,,,,4432.95,0
24270050,11:48:50,11:48:50,9486,19,,,,6543.07,0
24270050,11:50:36,11:50:36,10344,20,,,,7198.45,0
24270050,11:55:00,11:55:00,9944,21,,1,,8865.98,
24270060,11:27:00,11:27:00,9642,1,,,1,0,
24270060,11:29:44,11:29:44,3463,2,,,,618.24,0
24270060,11:30:42,11:30:42,3464,3,,,,918.4,0
24270060,11:32:39,11:32:39,3465,4,,,,1289.79,0
24270060,11:33:38,11:33:38,3466,5,,,,1496.5,0
24270060,11:34:36,11:34:36,3467,6,,,,1776.56,0
24270060,11:35:34,11:35:34,3468,7,,,,1993.02,0
24270060,11:36:33,11:36:33,3469,8,,,,2167.03,0
24270060,11:37:42,11:37:42,3470,9,,,,2415.6,0
24270060,11:39:14,11:39:14,2213,10,,,,2773.15,0
24270060,11:41:00,11:41:00,9934,11,,,,3148.3,
24270060,11:41:27,11:41:27,9608,12,,,,3305.4,0
24270060,11:42:09,11:42:09,2433,13,,,,3583.8,0
24270060,11:42:26,11:42:26,2434,14,,,,3707.29,0
24270060,11:43:00,11:43:00,2435,15,,,,4008.65,0
24270060,11:43:17,11:43:17,2436,16,,,,4148.45,0
24270060,11:43:34,11:43:34,5021,17,,,,4290.28,0
24270060,11:43:50,11:43:50,5022,18,,,,4432.95,0
24270060,11:48:50,11:48:50,9486,19,,,,6543.07,0
24270060,11:50:36,11:50:36,10344,20,,,,7198.45,0
24270060,11:55:00,11:55:00,9944,21,,1,,8865.98,
24318020,07:39:00,07:39:00,9642,1,,,1,0,
24318020,07:41:44,07:41:44,3463,2,,,,618.24,0
24318020,07:42:42,07:42:42,3464,3,,,,918.4,0
24318020,07:44:39,07:44:39,3465,4,,,,1289.79,0
24318020,07:45:38,07:45:38,3466,5,,,,1496.5,0
24318020,07:46:36,07:46:36,3467,6,,,,1776.56,0
24318020,07:47:34,07:47:34,3468,7,,,,1993.02,0
24318020,07:48:33,07:48:33,3469,8,,,,2167.03,0
24318020,07:49:42,07:49:42,3470,9,,,,2415.6,0
24318020,07:51:14,07:51:14,2213,10,,,,2773.15,0
24318020,07:53:00,07:53:00,9934,11,,,,3148.3,
24318020,07:53:29,07:53:29,9608,12,,,,3305.4,0
24318020,07:54:14,07:54:14,2433,13,,,,3583.8,0
24318020,07:54:32,07:54:32,2434,14,,,,3707.29,0
24318020,07:55:08,07:55:08,2435,15,,,,4008.65,0
24318020,07:55:26,07:55:26,2436,16,,,,4148.45,0
24318020,07:55:45,07:55:45,5021,17,,,,4290.28,0
24318020,07:56:03,07:56:03,5022,18,,,,4432.95,0
24318020,08:01:24,08:01:24,9486,19,,,,6543.07,0
24318020,08:03:17,08:03:17,10344,20,,,,7198.45,0
24318020,08:08:00,08:08:00,9944,21,,1,,8865.98,
24318030,07:39:00,07:39:00,9642,1,,,1,0,
24318030,07:41:44,07:41:44,3463,2,,,,618.24,0
24318030,07:42:42,07:42:42,3464,3,,,,918.4,0
24318030,07:44:39,07:44:39,3465,4,,,,1289.79,0
24318030,07:45:38,07:45:38,3466,5,,,,1496.5,0
24318030,07:46:36,07:46:36,3467,6,,,,1776.56,0
24318030,07:47:34,07:47:34,3468,7,,,,1993.02,0
24318030,07:48:33,07:48:33,3469,8,,,,2167.03,0
24318030,07:49:42,07:49:42,3470,9,,,,2415.6,0
24318030,07:51:14,07:51:14,2213,10,,,,2773.15,0
24318030,07:53:00,07:53:00,9934,11,,,,3148.3,
24318030,07:53:29,07:53:29,9608,12,,,,3305.4,0
24318030,07:54:14,07:54:14,2433,13,,,,3583.8,0
24318030,07:54:32,07:54:32,2434,14,,,,3707.29,0
24318030,07:55:08,07:55:08,2435,15,,,,4008.65,0
24318030,07:55:26,07:55:26,2436,16,,,,4148.45,0
24318030,07:55:45,07:55:45,5021,17,,,,4290.28,0
24318030,07:56:03,07:56:03,5022,18,,,,4432.95,0
24318030,08:01:24,08:01:24,9486,19,,,,6543.07,0
24318030,08:03:17,08:03:17,10344,20,,,,7198.45,0
24318030,08:08:00,08:08:00,9944,21,,1,,8865.98,
24318040,07:39:00,07:39:00,9642,1,,,1,0,
24318040,07:41:44,07:41:44,3463,2,,,,618.24,0
24318040,07:42:42,07:42:42,3464,3,,,,918.4,0
24318040,07:44:39,07:44:39,3465,4,,,,1289.79,0
24318040,07:45:38,07:45:38,3466,5,,,,1496.5,0
24318040,07:46:36,07:46:36,3467,6,,,,1776.56,0
24318040,07:47:34,07:47:34,3468,7,,,,1993.02,0
24318040,07:48:33,07:48:33,3469,8,,,,2167.03,0
24318040,07:49:42,07:49:42,3470,9,,,,2415.6,0
24318040,07:51:14,07:51:14,2213,10,,,,2773.15,0
24318040,07:53:00,07:53:00,9934,11,,,,3148.3,
24318040,07:53:29,07:53:29,9608,12,,,,3305.4,0
24318040,07:54:14,07:54:14,2433,13,,,,3583.8,0
24318040,07:54:32,07:54:32,2434,14,,,,3707.29,0
24318040,07:55:08,07:55:08,2435,15,,,,4008.65,0
24318040,07:55:26,07:55:26,2436,16,,,,4148.45,0
24318040,07:55:45,07:55:45,5021,17,,,,4290.28,0
24318040,07:56:03,07:56:03,5022,18,,,,4432.95,0
24318040,08:01:24,08:01:24,9486,19,,,,6543.07,0
24318040,08:03:17,08:03:17,10344,20,,,,7198.45,0
24318040,08:08:00,08:08:00,9944,21,,1,,8865.98,
24318050,07:39:00,07:39:00,9642,1,,,1,0,
24318050,07:41:44,07:41:44,3463,2,,,,618.24,0
24318050,07:42:42,07:42:42,3464,3,,,,918.4,0
24318050,07:44:39,07:44:39,3465,4,,,,1289.79,0
24318050,07:45:38,07:45:38,3466,5,,,,1496.5,0
24318050,07:46:36,07:46:36,3467,6,,,,1776.56,0
24318050,07:47:34,07:47:34,3468,7,,,,1993.02,0
24318050,07:48:33,07:48:33,3469,8,,,,2167.03,0
24318050,07:49:42,07:49:42,3470,9,,,,2415.6,0
24318050,07:51:14,07:51:14,2213,10,,,,2773.15,0
24318050,07:53:00,07:53:00,9934,11,,,,3148.3,
24318050,07:53:29,07:53:29,9608,12,,,,3305.4,0
24318050,07:54:14,07:54:14,2433,13,,,,3583.8,0
24318050,07:54:32,07:54:32,2434,14,,,,3707.29,0
24318050,07:55:08,07:55:08,2435,15,,,,4008.65,0
24318050,07:55:26,07:55:26,2436,16,,,,4148.45,0
24318050,07:55:45,07:55:45,5021,17,,,,4290.28,0
24318050,07:56:03,07:56:03,5022,18,,,,4432.95,0
24318050,08:01:24,08:01:24,9486,19,,,,6543.07,0
24318050,08:03:17,08:03:17,10344,20,,,,7198.45,0
24318050,08:08:00,08:08:00,9944,21,,1,,8865.98,
24318060,07:39:00,07:39:00,9642,1,,,1,0,
24318060,07:41:44,07:41:44,3463,2,,,,618.24,0
24318060,07:42:42,07:42:42,3464,3,,,,918.4,0
24318060,07:44:39,07:44:39,3465,4,,,,1289.79,0
24318060,07:45:38,07:45:38,3466,5,,,,1496.5,0
24318060,07:46:36,07:46:36,3467,6,,,,1776.56,0
24318060,07:47:34,07:47:34,3468,7,,,,1993.02,0
24318060,07:48:33,07:48:33,3469,8,,,,2167.03,0
24318060,07:49:42,07:49:42,3470,9,,,,2415.6,0
24318060,07:51:14,07:51:14,2213,10,,,,2773.15,0
24318060,07:53:00,07:53:00,9934,11,,,,3148.3,
24318060,07:53:29,07:53:29,9608,12,,,,3305.4,0
24318060,07:54:14,07:54:14,2433,13,,,,3583.8,0
24318060,07:54:32,07:54:32,2434,14,,,,3707.29,0
24318060,07:55:08,07:55:08,2435,15,,,,4008.65,0
24318060,07:55:26,07:55:26,2436,16,,,,4148.45,0
24318060,07:55:45,07:55:45,5021,17,,,,4290.28,0
24318060,07:56:03,07:56:03,5022,18,,,,4432.95,0
24318060,08:01:24,08:01:24,9486,19,,,,6543.07,0
24318060,08:03:17,08:03:17,10344,20,,,,7198.45,0
24318060,08:08:00,08:08:00,9944,21,,1,,8865.98,
2438020,14:12:00,14:12:00,9642,1,,,1,0,
2438020,14:14:44,14:14:44,3463,2,,,,618.24,0
2438020,14:15:42,14:15:42,3464,3,,,,918.4,0
2438020,14:17:39,14:17:39,3465,4,,,,1289.79,0
2438020,14:18:38,14:18:38,3466,5,,,,1496.5,0
2438020,14:19:36,14:19:36,3467,6,,,,1776.56,0
2438020,14:20:34,14:20:34,3468,7,,,,1993.02,0
2438020,14:21:33,14:21:33,3469,8,,,,2167.03,0
2438020,14:22:42,14:22:42,3470,9,,,,2415.6,0
2438020,14:24:14,14:24:14,2213,10,,,,2773.15,0
2438020,14:26:00,14:26:00,9934,11,,,,3148.3,
2438020,14:26:29,14:26:29,9608,12,,,,3305.4,0
2438020,14:27:14,14:27:14,2433,13,,,,3583.8,0
2438020,14:27:32,14:27:32,2434,14,,,,3707.29,0
2438020,14:28:08,14:28:08,2435,15,,,,4008.65,0
2438020,14:28:26,14:28:26,2436,16,,,,4148.45,0
2438020,14:28:45,14:28:45,5021,17,,,,4290.28,0
2438020,14:29:03,14:29:03,5022,18,,,,4432.95,0
2438020,14:34:24,14:34:24,9486,19,,,,6543.07,0
2438020,14:36:17,14:36:17,10344,20,,,,7198.45,0
2438020,14:41:00,14:41:00,9944,21,,1,,8865.98,
2438030,14:12:00,14:12:00,9642,1,,,1,0,
2438030,14:14:44,14:14:44,3463,2,,,,618.24,0
2438030,14:15:42,14:15:42,3464,3,,,,918.4,0
2438030,14:17:39,14:17:39,3465,4,,,,1289.79,0
2438030,14:18:38,14:18:38,3466,5,,,,1496.5,0
2438030,14:19:36,14:19:36,3467,6,,,,1776.56,0
2438030,14:20:34,14:20:34,3468,7,,,,1993.02,0
2438030,14:21:33,14:21:33,3469,8,,,,2167.03,0
2438030,14:22:42,14:22:42,3470,9,,,,2415.6,0
2438030,14:24:14,14:24:14,2213,10,,,,2773.15,0
2438030,14:26:00,14:26:00,9934,11,,,,3148.3,
2438030,14:26:29,14:26:29,9608,12,,,,3305.4,0
2438030,14:27:14,14:27:14,2433,13,,,,3583.8,0
2438030,14:27:32,14:27:32,2434,14,,,,3707.29,0
2438030,14:28:08,14:28:08,2435,15,,,,4008.65,0
2438030,14:28:26,14:28:26,2436,16,,,,4148.45,0
2438030,14:28:45,14:28:45,5021,17,,,,4290.28,0
2438030,14:29:03,14:29:03,5022,18,,,,4432.95,0
2438030,14:34:24,14:34:24,9486,19,,,,6543.07,0
2438030,14:36:17,14:36:17,10344,20,,,,7198.45,0
2438030,14:41:00,14:41:00,9944,21,,1,,8865.98,
2438040,14:12:00,14:12:00,9642,1,,,1,0,
2438040,14:14:44,14:14:44,3463,2,,,,618.24,0
2438040,14:15:42,14:15:42,3464,3,,,,918.4,0
2438040,14:17:39,14:17:39,3465,4,,,,1289.79,0
2438040,14:18:38,14:18:38,3466,5,,,,1496.5,0
2438040,14:19:36,14:19:36,3467,6,,,,1776.56,0
2438040,14:20:34,14:20:34,3468,7,,,,1993.02,0
2438040,14:21:33,14:21:33,3469,8,,,,2167.03,0
2438040,14:22:42,14:22:42,3470,9,,,,2415.6,0
2438040,14:24:14,14:24:14,2213,10,,,,2773.15,0
2438040,14:26:00,14:26:00,9934,11,,,,3148.3,
2438040,14:26:29,14:26:29,9608,12,,,,3305.4,0
2438040,14:27:14,14:27:14,2433,13,,,,3583.8,0
2438040,14:27:32,14:27:32,2434,14,,,,3707.29,0
2438040,14:28:08,14:28:08,2435,15,,,,4008.65,0
2438040,14:28:26,14:28:26,2436,16,,,,4148.45,0
2438040,14:28:45,14:28:45,5021,17,,,,4290.28,0
2438040,14:29:03,14:29:03,5022,18,,,,4432.95,0
2438040,14:34:24,14:34:24,9486,19,,,,6543.07,0
2438040,14:36:17,14:36:17,10344,20,,,,7198.45,0
2438040,14:41:00,14:41:00,9944,21,,1,,8865.98,
2438050,14:12:00,14:12:00,9642,1,,,1,0,
2438050,14:14:44,14:14:44,3463,2,,,,618.24,0
2438050,14:15:42,14:15:42,3464,3,,,,918.4,0
2438050,14:17:39,14:17:39,3465,4,,,,1289.79,0
2438050,14:18:38,14:18:38,3466,5,,,,1496.5,0
2438050,14:19:36,14:19:36,3467,6,,,,1776.56,0
2438050,14:20:34,14:20:34,3468,7,,,,1993.02,0
2438050,14:21:33,14:21:33,3469,8,,,,2167.03,0
2438050,14:22:42,14:22:42,3470,9,,,,2415.6,0
2438050,14:24:14,14:24:14,2213,10,,,,2773.15,0
2438050,14:26:00,14:26:00,9934,11,,,,3148.3,
2438050,14:26:29,14:26:29,9608,12,,,,3305.4,0
2438050,14:27:14,14:27:14,2433,13,,,,3583.8,0
2438050,14:27:32,14:27:32,2434,14,,,,3707.29,0
2438050,14:28:08,14:28:08,2435,15,,,,4008.65,0
2438050,14:28:26,14:28:26,2436,16,,,,4148.45,0
2438050,14:28:45,14:28:45,5021,17,,,,4290.28,0
2438050,14:29:03,14:29:03,5022,18,,,,4432.95,0
2438050,14:34:24,14:34:24,9486,19,,,,6543.07,0
2438050,14:36:17,14:36:17,10344,20,,,,7198.45,0
2438050,14:41:00,14:41:00,9944,21,,1,,8865.98,
2438060,14:12:00,14:12:00,9642,1,,,1,0,
2438060,14:14:44,14:14:44,3463,2,,,,618.24,0
2438060,14:15:42,14:15:42,3464,3,,,,918.4,0
2438060,14:17:39,14:17:39,3465,4,,,,1289.79,0
2438060,14:18:38,14:18:38,3466,5,,,,1496.5,0
2438060,14:19:36,14:19:36,3467,6,,,,1776.56,0
2438060,14:20:34,14:20:34,3468,7,,,,1993.02,0
2438060,14:21:33,14:21:33,3469,8,,,,2167.03,0
2438060,14:22:42,14:22:42,3470,9,,,,2415.6,0
2438060,14:24:14,14:24:14,2213,10,,,,2773.15,0
2438060,14:26:00,14:26:00,9934,11,,,,3148.3,
2438060,14:26:29,14:26:29,9608,12,,,,3305.4,0
2438060,14:27:14,14:27:14,2433,13,,,,3583.8,0
2438060,14:27:32,14:27:32,2434,14,,,,3707.29,0
2438060,14:28:08,14:28:08,2435,15,,,,4008.65,0
2438060,14:28:26,14:28:26,2436,16,,,,4148.45,0
2438060,14:28:45,14:28:45,5021,17,,,,4290.28,0
2438060,14:29:03,14:29:03,5022,18,,,,4432.95,0
2438060,14:34:24,14:34:24,9486,19,,,,6543.07,0
2438060,14:36:17,14:36:17,10344,20,,,,7198.45,0
2438060,14:41:00,14:41:00,9944,21,,1,,8865.98,
24527080,18:02:00,18:02:00,9642,1,,,1,0,
24527080,18:03:51,18:03:51,3463,2,,,,635.56,0
24527080,18:04:46,18:04:46,3464,3,,,,955.43,0
24527080,18:06:11,18:06:11,3465,4,,,,1339.69,0
24527080,18:06:57,18:06:57,3466,5,,,,1564.75,0
24527080,18:07:41,18:07:41,3467,6,,,,1863.1,0
24527080,18:08:29,18:08:29,3468,7,,,,2090.47,0
24527080,18:09:03,18:09:03,3469,8,,,,2270.49,0
24527080,18:09:54,18:09:54,3470,9,,,,2546.27,0
24527080,18:10:59,18:10:59,2213,10,,,,2917.32,0
24527080,18:12:00,18:12:00,9934,11,,,,3296.22,
24527080,18:12:16,18:12:16,9608,12,,,,3460.55,0
24527080,18:12:48,18:12:48,2433,13,,,,3772.02,0
24527080,18:13:02,18:13:02,2434,14,,,,3906.82,0
24527080,18:13:36,18:13:36,2435,15,,,,4227.68,0
24527080,18:13:52,18:13:52,2436,16,,,,4389.67,0
24527080,18:17:00,18:17:00,2504,17,,,,6438.06,
24527080,18:20:28,18:20:28,2508,18,,,,7135.32,0
24527080,18:21:37,18:21:37,10344,19,,,,7379.11,0
24527080,18:29:00,18:29:00,9944,20,,1,,9051.05,
24527100,18:02:00,18:02:00,9642,1,,,1,0,
24527100,18:03:51,18:03:51,3463,2,,,,635.56,0
24527100,18:04:46,18:04:46,3464,3,,,,955.43,0
24527100,18:06:11,18:06:11,3465,4,,,,1339.69,0
24527100,18:06:57,18:06:57,3466,5,,,,1564.75,0
24527100,18:07:41,18:07:41,3467,6,,,,1863.1,0
24527100,18:08:29,18:08:29,3468,7,,,,2090.47,0
24527100,18:09:03,18:09:03,3469,8,,,,2270.49,0
24527100,18:09:54,18:09:54,3470,9,,,,2546.27,0
24527100,18:10:59,18:10:59,2213,10,,,,2917.32,0
24527100,18:12:00,18:12:00,9934,11,,,,3296.22,
24527100,18:12:16,18:12:16,9608,12,,,,3460.55,0
24527100,18:12:48,18:12:48,2433,13,,,,3772.02,0
24527100,18:13:02,18:13:02,2434,14,,,,3906.82,0
24527100,18:13:36,18:13:36,2435,15,,,,4227.68,0
24527100,18:13:52,18:13:52,2436,16,,,,4389.67,0
24527100,18:17:00,18:17:00,2504,17,,,,6438.06,
24527100,18:20:28,18:20:28,2508,18,,,,7135.32,0
24527100,18:21:37,18:21:37,10344,19,,,,7379.11,0
24527100,18:29:00,18:29:00,9944,20,,1,,9051.05,
24527110,18:02:00,18:02:00,9642,1,,,1,0,
24527110,18:03:51,18:03:51,3463,2,,,,635.56,0
24527110,18:04:46,18:04:46,3464,3,,,,955.43,0
24527110,18:06:11,18:06:11,3465,4,,,,1339.69,0
24527110,18:06:57,18:06:57,3466,5,,,,1564.75,0
24527110,18:07:41,18:07:41,3467,6,,,,1863.1,0
24527110,18:08:29,18:08:29,3468,7,,,,2090.47,0
24527110,18:09:03,18:09:03,3469,8,,,,2270.49,0
24527110,18:09:54,18:09:54,3470,9,,,,2546.27,0
24527110,18:10:59,18:10:59,2213,10,,,,2917.32,0
24527110,18:12:00,18:12:00,9934,11,,,,3296.22,
24527110,18:12:16,18:12:16,9608,12,,,,3460.55,0
24527110,18:12:48,18:12:48,2433,13,,,,3772.02,0
24527110,18:13:02,18:13:02,2434,14,,,,3906.82,0
24527110,18:13:36,18:13:36,2435,15,,,,4227.68,0
24527110,18:13:52,18:13:52,2436,16,,,,4389.67,0
24527110,18:17:00,18:17:00,2504,17,,,,6438.06,
24527110,18:20:28,18:20:28,2508,18,,,,7135.32,0
24527110,18:21:37,18:21:37,10344,19,,,,7379.11,0
24527110,18:29:00,18:29:00,9944,20,,1,,9051.05,
24793070,10:39:00,10:39:00,9642,1,,,1,0,
24793070,10:41:02,10:41:02,3463,2,,,,635.56,0
24793070,10:42:03,10:42:03,3464,3,,,,955.43,0
24793070,10:43:36,10:43:36,3465,4,,,,1339.69,0
24793070,10:44:27,10:44:27,3466,5,,,,1564.75,0
24793070,10:45:15,10:45:15,3467,6,,,,1863.1,0
24793070,10:46:08,10:46:08,3468,7,,,,2090.47,0
24793070,10:46:45,10:46:45,3469,8,,,,2270.49,0
24793070,10:47:41,10:47:41,3470,9,,,,2546.27,0
24793070,10:48:53,10:48:53,2213,10,,,,2917.32,0
24793070,10:50:00,10:50:00,9934,11,,,,3296.22,
24793070,10:50:16,10:50:16,9608,12,,,,3460.55,0
24793070,10:50:48,10:50:48,2433,13,,,,3772.02,0
24793070,10:51:02,10:51:02,2434,14,,,,3906.82,0
24793070,10:51:36,10:51:36,2435,15,,,,4227.68,0
24793070,10:51:52,10:51:52,2436,16,,,,4389.67,0
24793070,10:55:00,10:55:00,2504,17,,,,6438.06,
24793070,10:58:11,10:58:11,2508,18,,,,7135.32,0
24793070,10:59:14,10:59:14,10344,19,,,,7379.11,0
24793070,11:06:00,11:06:00,9944,20,,1,,9051.05,
24944010,12:02:00,12:02:00,9642,1,,,1,0,
24944010,12:04:02,12:04:02,3463,2,,,,635.56,0
24944010,12:05:03,12:05:03,3464,3,,,,955.43,0
24944010,12:06:36,12:06:36,3465,4,,,,1339.69,0
24944010,12:07:27,12:07:27,3466,5,,,,1564.75,0
24944010,12:08:15,12:08:15,3467,6,,,,1863.1,0
24944010,12:09:08,12:09:08,3468,7,,,,2090.47,0
24944010,12:09:45,12:09:45,3469,8,,,,2270.49,0
24944010,12:10:41,12:10:41,3470,9,,,,2546.27,0
24944010,12:11:53,12:11:53,2213,10,,,,2917.32,0
24944010,12:13:00,12:13:00,9934,11,,,,3296.22,
24944010,12:13:16,12:13:16,9608,12,,,,3460.55,0
24944010,12:13:48,12:13:48,2433,13,,,,3772.02,0
24944010,12:14:02,12:14:02,2434,14,,,,3906.82,0
24944010,12:14:36,12:14:36,2435,15,,,,4227.68,0
24944010,12:14:52,12:14:52,2436,16,,,,4389.67,0
24944010,12:18:00,12:18:00,2504,17,,,,6438.06,
24944010,12:21:46,12:21:46,2508,18,,,,7135.32,0
24944010,12:23:00,12:23:00,10344,19,,,,7379.11,0
24944010,12:31:00,12:31:00,9944,20,,1,,9051.05,
24944120,12:02:00,12:02:00,9642,1,,,1,0,
24944120,12:04:02,12:04:02,3463,2,,,,635.56,0
24944120,12:05:03,12:05:03,3464,3,,,,955.43,0
24944120,12:06:36,12:06:36,3465,4,,,,1339.69,0
24944120,12:07:27,12:07:27,3466,5,,,,1564.75,0
24944120,12:08:15,12:08:15,3467,6,,,,1863.1,0
24944120,12:09:08,12:09:08,3468,7,,,,2090.47,0
24944120,12:09:45,12:09:45,3469,8,,,,2270.49,0
24944120,12:10:41,12:10:41,3470,9,,,,2546.27,0
24944120,12:11:53,12:11:53,2213,10,,,,2917.32,0
24944120,12:13:00,12:13:00,9934,11,,,,3296.22,
24944120,12:13:16,12:13:16,9608,12,,,,3460.55,0
24944120,12:13:48,12:13:48,2433,13,,,,3772.02,0
24944120,12:14:02,12:14:02,2434,14,,,,3906.82,0
24944120,12:14:36,12:14:36,2435,15,,,,4227.68,0
24944120,12:14:52,12:14:52,2436,16,,,,4389.67,0
24944120,12:18:00,12:18:00,2504,17,,,,6438.06,
24944120,12:21:46,12:21:46,2508,18,,,,7135.32,0
24944120,12:23:00,12:23:00,10344,19,,,,7379.11,0
24944120,12:31:00,12:31:00,9944,20,,1,,9051.05,
25149080,11:02:00,11:02:00,9642,1,,,1,0,
25149080,11:04:02,11:04:02,3463,2,,,,635.56,0
25149080,11:05:03,11:05:03,3464,3,,,,955.43,0
25149080,11:06:36,11:06:36,3465,4,,,,1339.69,0
25149080,11:07:27,11:07:27,3466,5,,,,1564.75,0
25149080,11:08:15,11:08:15,3467,6,,,,1863.1,0
25149080,11:09:08,11:09:08,3468,7,,,,2090.47,0
25149080,11:09:45,11:09:45,3469,8,,,,2270.49,0
25149080,11:10:41,11:10:41,3470,9,,,,2546.27,0
25149080,11:11:53,11:11:53,2213,10,,,,2917.32,0
25149080,11:13:00,11:13:00,9934,11,,,,3296.22,
25149080,11:13:16,11:13:16,9608,12,,,,3460.55,0
25149080,11:13:48,11:13:48,2433,13,,,,3772.02,0
25149080,11:14:02,11:14:02,2434,14,,,,3906.82,0
25149080,11:14:36,11:14:36,2435,15,,,,4227.68,0
25149080,11:14:52,11:14:52,2436,16,,,,4389.67,0
25149080,11:18:00,11:18:00,2504,17,,,,6438.06,
25149080,11:21:46,11:21:46,2508,18,,,,7135.32,0
25149080,11:23:00,11:23:00,10344,19,,,,7379.11,0
25149080,11:31:00,11:31:00,9944,20,,1,,9051.05,
25149100,11:02:00,11:02:00,9642,1,,,1,0,
25149100,11:04:02,11:04:02,3463,2,,,,635.56,0
25149100,11:05:03,11:05:03,3464,3,,,,955.43,0
25149100,11:06:36,11:06:36,3465,4,,,,1339.69,0
25149100,11:07:27,11:07:27,3466,5,,,,1564.75,0
25149100,11:08:15,11:08:15,3467,6,,,,1863.1,0
25149100,11:09:08,11:09:08,3468,7,,,,2090.47,0
25149100,11:09:45,11:09:45,3469,8,,,,2270.49,0
25149100,11:10:41,11:10:41,3470,9,,,,2546.27,0
25149100,11:11:53,11:11:53,2213,10,,,,2917.32,0
25149100,11:13:00,11:13:00,9934,11,,,,3296.22,
25149100,11:13:16,11:13:16,9608,12,,,,3460.55,0
25149100,11:13:48,11:13:48,2433,13,,,,3772.02,0
25149100,11:14:02,11:14:02,2434,14,,,,3906.82,0
25149100,11:14:36,11:14:36,2435,15,,,,4227.68,0
25149100,11:14:52,11:14:52,2436,16,,,,4389.67,0
25149100,11:18:00,11:18:00,2504,17,,,,6438.06,
25149100,11:21:46,11:21:46,2508,18,,,,7135.32,0
25149100,11:23:00,11:23:00,10344,19,,,,7379.11,0
25149100,11:31:00,11:31:00,9944,20,,1,,9051.05,
25149110,11:02:00,11:02:00,9642,1,,,1,0,
25149110,11:04:02,11:04:02,3463,2,,,,635.56,0
25149110,11:05:03,11:05:03,3464,3,,,,955.43,0
25149110,11:06:36,11:06:36,3465,4,,,,1339.69,0
25149110,11:07:27,11:07:27,3466,5,,,,1564.75,0
25149110,11:08:15,11:08:15,3467,6,,,,1863.1,0
25149110,11:09:08,11:09:08,3468,7,,,,2090.47,0
25149110,11:09:45,11:09:45,3469,8,,,,2270.49,0
25149110,11:10:41,11:10:41,3470,9,,,,2546.27,0
25149110,11:11:53,11:11:53,2213,10,,,,2917.32,0
25149110,11:13:00,11:13:00,9934,11,,,,3296.22,
25149110,11:13:16,11:13:16,9608,12,,,,3460.55,0
25149110,11:13:48,11:13:48,2433,13,,,,3772.02,0
25149110,11:14:02,11:14:02,2434,14,,,,3906.82,0
25149110,11:14:36,11:14:36,2435,15,,,,4227.68,0
25149110,11:14:52,11:14:52,2436,16,,,,4389.67,0
25149110,11:18:00,11:18:00,2504,17,,,,6438.06,
25149110,11:21:46,11:21:46,2508,18,,,,7135.32,0
25149110,11:23:00,11:23:00,10344,19,,,,7379.11,0
25149110,11:31:00,11:31:00,9944,20,,1,,9051.05,
25458010,10:32:00,10:32:00,9642,1,,,1,0,
25458010,10:34:02,10:34:02,3463,2,,,,635.56,0
25458010,10:35:03,10:35:03,3464,3,,,,955.43,0
25458010,10:36:36,10:36:36,3465,4,,,,1339.69,0
25458010,10:37:27,10:37:27,3466,5,,,,1564.75,0
25458010,10:38:15,10:38:15,3467,6,,,,1863.1,0
25458010,10:39:08,10:39:08,3468,7,,,,2090.47,0
25458010,10:39:45,10:39:45,3469,8,,,,2270.49,0
25458010,10:40:41,10:40:41,3470,9,,,,2546.27,0
25458010,10:41:53,10:41:53,2213,10,,,,2917.32,0
25458010,10:43:00,10:43:00,9934,11,,,,3296.22,
25458010,10:43:16,10:43:16,9608,12,,,,3460.55,0
25458010,10:43:48,10:43:48,2433,13,,,,3772.02,0
25458010,10:44:02,10:44:02,2434,14,,,,3906.82,0
25458010,10:44:36,10:44:36,2435,15,,,,4227.68,0
25458010,10:44:52,10:44:52,2436,16,,,,4389.67,0
25458010,10:48:00,10:48:00,2504,17,,,,6438.06,
25458010,10:51:46,10:51:46,2508,18,,,,7135.32,0
25458010,10:53:00,10:53:00,10344,19,,,,7379.11,0
25458010,11:01:00,11:01:00,9944,20,,1,,9051.05,
25458120,10:32:00,10:32:00,9642,1,,,1,0,
25458120,10:34:02,10:34:02,3463,2,,,,635.56,0
25458120,10:35:03,10:35:03,3464,3,,,,955.43,0
25458120,10:36:36,10:36:36,3465,4,,,,1339.69,0
25458120,10:37:27,10:37:27,3466,5,,,,1564.75,0
25458120,10:38:15,10:38:15,3467,6,,,,1863.1,0
25458120,10:39:08,10:39:08,3468,7,,,,2090.47,0
25458120,10:39:45,10:39:45,3469,8,,,,2270.49,0
25458120,10:40:41,10:40:41,3470,9,,,,2546.27,0
25458120,10:41:53,10:41:53,2213,10,,,,2917.32,0
25458120,10:43:00,10:43:00,9934,11,,,,3296.22,
25458120,10:43:16,10:43:16,9608,12,,,,3460.55,0
25458120,10:43:48,10:43:48,2433,13,,,,3772.02,0
25458120,10:44:02,10:44:02,2434,14,,,,3906.82,0
25458120,10:44:36,10:44:36,2435,15,,,,4227.68,0
25458120,10:44:52,10:44:52,2436,16,,,,4389.67,0
25458120,10:48:00,10:48:00,2504,17,,,,6438.06,
25458120,10:51:46,10:51:46,2508,18,,,,7135.32,0
25458120,10:53:00,10:53:00,10344,19,,,,7379.11,0
25458120,11:01:00,11:01:00,9944,20,,1,,9051.05,
25735010,11:32:00,11:32:00,9642,1,,,1,0,
25735010,11:34:02,11:34:02,3463,2,,,,635.56,0
25735010,11:35:03,11:35:03,3464,3,,,,955.43,0
25735010,11:36:36,11:36:36,3465,4,,,,1339.69,0
25735010,11:37:27,11:37:27,3466,5,,,,1564.75,0
25735010,11:38:15,11:38:15,3467,6,,,,1863.1,0
25735010,11:39:08,11:39:08,3468,7,,,,2090.47,0
25735010,11:39:45,11:39:45,3469,8,,,,2270.49,0
25735010,11:40:41,11:40:41,3470,9,,,,2546.27,0
25735010,11:41:53,11:41:53,2213,10,,,,2917.32,0
25735010,11:43:00,11:43:00,9934,11,,,,3296.22,
25735010,11:43:16,11:43:16,9608,12,,,,3460.55,0
25735010,11:43:48,11:43:48,2433,13,,,,3772.02,0
25735010,11:44:02,11:44:02,2434,14,,,,3906.82,0
25735010,11:44:36,11:44:36,2435,15,,,,4227.68,0
25735010,11:44:52,11:44:52,2436,16,,,,4389.67,0
25735010,11:48:00,11:48:00,2504,17,,,,6438.06,
25735010,11:51:46,11:51:46,2508,18,,,,7135.32,0
25735010,11:53:00,11:53:00,10344,19,,,,7379.11,0
25735010,12:01:00,12:01:00,9944,20,,1,,9051.05,
25735120,11:32:00,11:32:00,9642,1,,,1,0,
25735120,11:34:02,11:34:02,3463,2,,,,635.56,0
25735120,11:35:03,11:35:03,3464,3,,,,955.43,0
25735120,11:36:36,11:36:36,3465,4,,,,1339.69,0
25735120,11:37:27,11:37:27,3466,5,,,,1564.75,0
25735120,11:38:15,11:38:15,3467,6,,,,1863.1,0
25735120,11:39:08,11:39:08,3468,7,,,,2090.47,0
25735120,11:39:45,11:39:45,3469,8,,,,2270.49,0
25735120,11:40:41,11:40:41,3470,9,,,,2546.27,0
25735120,11:41:53,11:41:53,2213,10,,,,2917.32,0
25735120,11:43:00,11:43:00,9934,11,,,,3296.22,
25735120,11:43:16,11:43:16,9608,12,,,,3460.55,0
25735120,11:43:48,11:43:48,2433,13,,,,3772.02,0
25735120,11:44:02,11:44:02,2434,14,,,,3906.82,0
25735120,11:44:36,11:44:36,2435,15,,,,4227.68,0
25735120,11:44:52,11:44:52,2436,16,,,,4389.67,0
25735120,11:48:00,11:48:00,2504,17,,,,6438.06,
25735120,11:51:46,11:51:46,2508,18,,,,7135.32,0
25735120,11:53:00,11:53:00,10344,19,,,,7379.11,0
25735120,12:01:00,12:01:00,9944,20,,1,,9051.05,
25788080,11:32:00,11:32:00,9642,1,,,1,0,
25788080,11:34:02,11:34:02,3463,2,,,,635.56,0
25788080,11:35:03,11:35:03,3464,3,,,,955.43,0
25788080,11:36:36,11:36:36,3465,4,,,,1339.69,0
25788080,11:37:27,11:37:27,3466,5,,,,1564.75,0
25788080,11:38:15,11:38:15,3467,6,,,,1863.1,0
25788080,11:39:08,11:39:08,3468,7,,,,2090.47,0
25788080,11:39:45,11:39:45,3469,8,,,,2270.49,0
25788080,11:40:41,11:40:41,3470,9,,,,2546.27,0
25788080,11:41:53,11:41:53,2213,10,,,,2917.32,0
25788080,11:43:00,11:43:00,9934,11,,,,3296.22,
25788080,11:43:16,11:43:16,9608,12,,,,3460.55,0
25788080,11:43:48,11:43:48,2433,13,,,,3772.02,0
25788080,11:44:02,11:44:02,2434,14,,,,3906.82,0
25788080,11:44:36,11:44:36,2435,15,,,,4227.68,0
25788080,11:44:52,11:44:52,2436,16,,,,4389.67,0
25788080,11:48:00,11:48:00,2504,17,,,,6438.06,
25788080,11:51:46,11:51:46,2508,18,,,,7135.32,0
25788080,11:53:00,11:53:00,10344,19,,,,7379.11,0
25788080,12:01:00,12:01:00,9944,20,,1,,9051.05,
25788100,11:32:00,11:32:00,9642,1,,,1,0,
25788100,11:34:02,11:34:02,3463,2,,,,635.56,0
25788100,11:35:03,11:35:03,3464,3,,,,955.43,0
25788100,11:36:36,11:36:36,3465,4,,,,1339.69,0
25788100,11:37:27,11:37:27,3466,5,,,,1564.75,0
25788100,11:38:15,11:38:15,3467,6,,,,1863.1,0
25788100,11:39:08,11:39:08,3468,7,,,,2090.47,0
25788100,11:39:45,11:39:45,3469,8,,,,2270.49,0
25788100,11:40:41,11:40:41,3470,9,,,,2546.27,0
25788100,11:41:53,11:41:53,2213,10,,,,2917.32,0
25788100,11:43:00,11:43:00,9934,11,,,,3296.22,
25788100,11:43:16,11:43:16,9608,12,,,,3460.55,0
25788100,11:43:48,11:43:48,2433,13,,,,3772.02,0
25788100,11:44:02,11:44:02,2434,14,,,,3906.82,0
25788100,11:44:36,11:44:36,2435,15,,,,4227.68,0
25788100,11:44:52,11:44:52,2436,16,,,,4389.67,0
25788100,11:48:00,11:48:00,2504,17,,,,6438.06,
25788100,11:51:46,11:51:46,2508,18,,,,7135.32,0
25788100,11:53:00,11:53:00,10344,19,,,,7379.11,0
25788100,12:01:00,12:01:00,9944,20,,1,,9051.05,
25788110,11:32:00,11:32:00,9642,1,,,1,0,
25788110,11:34:02,11:34:02,3463,2,,,,635.56,0
25788110,11:35:03,11:35:03,3464,3,,,,955.43,0
25788110,11:36:36,11:36:36,3465,4,,,,1339.69,0
25788110,11:37:27,11:37:27,3466,5,,,,1564.75,0
25788110,11:38:15,11:38:15,3467,6,,,,1863.1,0
25788110,11:39:08,11:39:08,3468,7,,,,2090.47,0
25788110,11:39:45,11:39:45,3469,8,,,,2270.49,0
25788110,11:40:41,11:40:41,3470,9,,,,2546.27,0
25788110,11:41:53,11:41:53,2213,10,,,,2917.32,0
25788110,11:43:00,11:43:00,9934,11,,,,3296.22,
25788110,11:43:16,11:43:16,9608,12,,,,3460.55,0
25788110,11:43:48,11:43:48,2433,13,,,,3772.02,0
25788110,11:44:02,11:44:02,2434,14,,,,3906.82,0
25788110,11:44:36,11:44:36,2435,15,,,,4227.68,0
25788110,11:44:52,11:44:52,2436,16,,,,4389.67,0
25788110,11:48:00,11:48:00,2504,17,,,,6438.06,
25788110,11:51:46,11:51:46,2508,18,,,,7135.32,0
25788110,11:53:00,11:53:00,10344,19,,,,7379.11,0
25788110,12:01:00,12:01:00,9944,20,,1,,9051.05,
26155080,15:32:00,15:32:00,9642,1,,,1,0,
26155080,15:34:02,15:34:02,3463,2,,,,635.56,0
26155080,15:35:03,15:35:03,3464,3,,,,955.43,0
26155080,15:36:36,15:36:36,3465,4,,,,1339.69,0
26155080,15:37:27,15:37:27,3466,5,,,,1564.75,0
26155080,15:38:15,15:38:15,3467,6,,,,1863.1,0
26155080,15:39:08,15:39:08,3468,7,,,,2090.47,0
26155080,15:39:45,15:39:45,3469,8,,,,2270.49,0
26155080,15:40:41,15:40:41,3470,9,,,,2546.27,0
26155080,15:41:53,15:41:53,2213,10,,,,2917.32,0
26155080,15:43:00,15:43:00,9934,11,,,,3296.22,
26155080,15:43:16,15:43:16,9608,12,,,,3460.55,0
26155080,15:43:48,15:43:48,2433,13,,,,3772.02,0
26155080,15:44:02,15:44:02,2434,14,,,,3906.82,0
26155080,15:44:36,15:44:36,2435,15,,,,4227.68,0
26155080,15:44:52,15:44:52,2436,16,,,,4389.67,0
26155080,15:48:00,15:48:00,2504,17,,,,6438.06,
26155080,15:51:46,15:51:46,2508,18,,,,7135.32,0
26155080,15:53:00,15:53:00,10344,19,,,,7379.11,0
26155080,16:01:00,16:01:00,9944,20,,1,,9051.05,
26155100,15:32:00,15:32:00,9642,1,,,1,0,
26155100,15:34:02,15:34:02,3463,2,,,,635.56,0
26155100,15:35:03,15:35:03,3464,3,,,,955.43,0
26155100,15:36:36,15:36:36,3465,4,,,,1339.69,0
26155100,15:37:27,15:37:27,3466,5,,,,1564.75,0
26155100,15:38:15,15:38:15,3467,6,,,,1863.1,0
26155100,15:39:08,15:39:08,3468,7,,,,2090.47,0
26155100,15:39:45,15:39:45,3469,8,,,,2270.49,0
26155100,15:40:41,15:40:41,3470,9,,,,2546.27,0
26155100,15:41:53,15:41:53,2213,10,,,,2917.32,0
26155100,15:43:00,15:43:00,9934,11,,,,3296.22,
26155100,15:43:16,15:43:16,9608,12,,,,3460.55,0
26155100,15:43:48,15:43:48,2433,13,,,,3772.02,0
26155100,15:44:02,15:44:02,2434,14,,,,3906.82,0
26155100,15:44:36,15:44:36,2435,15,,,,4227.68,0
26155100,15:44:52,15:44:52,2436,16,,,,4389.67,0
26155100,15:48:00,15:48:00,2504,17,,,,6438.06,
26155100,15:51:46,15:51:46,2508,18,,,,7135.32,0
26155100,15:53:00,15:53:00,10344,19,,,,7379.11,0
26155100,16:01:00,16:01:00,9944,20,,1,,9051.05,
26155110,15:32:00,15:32:00,9642,1,,,1,0,
26155110,15:34:02,15:34:02,3463,2,,,,635.56,0
26155110,15:35:03,15:35:03,3464,3,,,,955.43,0
26155110,15:36:36,15:36:36,3465,4,,,,1339.69,0
26155110,15:37:27,15:37:27,3466,5,,,,1564.75,0
26155110,15:38:15,15:38:15,3467,6,,,,1863.1,0
26155110,15:39:08,15:39:08,3468,7,,,,2090.47,0
26155110,15:39:45,15:39:45,3469,8,,,,2270.49,0
26155110,15:40:41,15:40:41,3470,9,,,,2546.27,0
26155110,15:41:53,15:41:53,2213,10,,,,2917.32,0
26155110,15:43:00,15:43:00,9934,11,,,,3296.22,
26155110,15:43:16,15:43:16,9608,12,,,,3460.55,0
26155110,15:43:48,15:43:48,2433,13,,,,3772.02,0
26155110,15:44:02,15:44:02,2434,14,,,,3906.82,0
26155110,15:44:36,15:44:36,2435,15,,,,4227.68,0
26155110,15:44:52,15:44:52,2436,16,,,,4389.67,0
26155110,15:48:00,15:48:00,2504,17,,,,6438.06,
26155110,15:51:46,15:51:46,2508,18,,,,7135.32,0
26155110,15:53:00,15:53:00,10344,19,,,,7379.11,0
26155110,16:01:00,16:01:00,9944,20,,1,,9051.05,
26392070,08:10:00,08:10:00,9642,1,,,1,0,
26392070,08:11:51,08:11:51,3463,2,,,,635.56,0
26392070,08:12:46,08:12:46,3464,3,,,,955.43,0
26392070,08:14:11,08:14:11,3465,4,,,,1339.69,0
26392070,08:14:57,08:14:57,3466,5,,,,1564.75,0
26392070,08:15:41,08:15:41,3467,6,,,,1863.1,0
26392070,08:16:29,08:16:29,3468,7,,,,2090.47,0
26392070,08:17:03,08:17:03,3469,8,,,,2270.49,0
26392070,08:17:54,08:17:54,3470,9,,,,2546.27,0
26392070,08:18:59,08:18:59,2213,10,,,,2917.32,0
26392070,08:20:00,08:20:00,9934,11,,,,3296.22,
26392070,08:20:16,08:20:16,9608,12,,,,3460.55,0
26392070,08:20:48,08:20:48,2433,13,,,,3772.02,0
26392070,08:21:02,08:21:02,2434,14,,,,3906.82,0
26392070,08:21:36,08:21:36,2435,15,,,,4227.68,0
26392070,08:21:52,08:21:52,2436,16,,,,4389.67,0
26392070,08:25:00,08:25:00,2504,17,,,,6438.06,
26392070,08:27:54,08:27:54,2508,18,,,,7135.32,0
26392070,08:28:51,08:28:51,10344,19,,,,7379.11,0
26392070,08:35:00,08:35:00,9944,20,,1,,9051.05,
26467070,12:09:00,12:09:00,9642,1,,,1,0,
26467070,12:11:02,12:11:02,3463,2,,,,635.56,0
26467070,12:12:03,12:12:03,3464,3,,,,955.43,0
26467070,12:13:36,12:13:36,3465,4,,,,1339.69,0
26467070,12:14:27,12:14:27,3466,5,,,,1564.75,0
26467070,12:15:15,12:15:15,3467,6,,,,1863.1,0
26467070,12:16:08,12:16:08,3468,7,,,,2090.47,0
26467070,12:16:45,12:16:45,3469,8,,,,2270.49,0
26467070,12:17:41,12:17:41,3470,9,,,,2546.27,0
26467070,12:18:53,12:18:53,2213,10,,,,2917.32,0
26467070,12:20:00,12:20:00,9934,11,,,,3296.22,
26467070,12:20:16,12:20:16,9608,12,,,,3460.55,0
26467070,12:20:48,12:20:48,2433,13,,,,3772.02,0
26467070,12:21:02,12:21:02,2434,14,,,,3906.82,0
26467070,12:21:36,12:21:36,2435,15,,,,4227.68,0
26467070,12:21:52,12:21:52,2436,16,,,,4389.67,0
26467070,12:25:00,12:25:00,2504,17,,,,6438.06,
26467070,12:28:11,12:28:11,2508,18,,,,7135.32,0
26467070,12:29:14,12:29:14,10344,19,,,,7379.11,0
26467070,12:36:00,12:36:00,9944,20,,1,,9051.05,
26693090,10:39:00,10:39:00,9642,1,,,1,0,
26693090,10:41:02,10:41:02,3463,2,,,,635.56,0
26693090,10:42:03,10:42:03,3464,3,,,,955.43,0
26693090,10:43:36,10:43:36,3465,4,,,,1339.69,0
26693090,10:44:27,10:44:27,3466,5,,,,1564.75,0
26693090,10:45:15,10:45:15,3467,6,,,,1863.1,0
26693090,10:46:08,10:46:08,3468,7,,,,2090.47,0
26693090,10:46:45,10:46:45,3469,8,,,,2270.49,0
26693090,10:47:41,10:47:41,3470,9,,,,2546.27,0
26693090,10:48:53,10:48:53,2213,10,,,,2917.32,0
26693090,10:50:00,10:50:00,9934,11,,,,3296.22,
26693090,10:50:16,10:50:16,9608,12,,,,3460.55,0
26693090,10:50:48,10:50:48,2433,13,,,,3772.02,0
26693090,10:51:02,10:51:02,2434,14,,,,3906.82,0
26693090,10:51:36,10:51:36,2435,15,,,,4227.68,0
26693090,10:51:52,10:51:52,2436,16,,,,4389.67,0
26693090,10:55:00,10:55:00,2504,17,,,,6438.06,
26693090,10:58:11,10:58:11,2508,18,,,,7135.32,0
26693090,10:59:14,10:59:14,10344,19,,,,7379.11,0
26693090,11:06:00,11:06:00,9944,20,,1,,9051.05,
26746020,08:09:00,08:09:00,9642,1,,,1,0,
26746020,08:11:44,08:11:44,3463,2,,,,618.24,0
26746020,08:12:42,08:12:42,3464,3,,,,918.4,0
26746020,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746020,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746020,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746020,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746020,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746020,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746020,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746020,08:23:00,08:23:00,9934,11,,,,3148.3,
26746020,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746020,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746020,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746020,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746020,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746020,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746020,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746020,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746020,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746020,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746030,08:09:00,08:09:00,9642,1,,,1,0,
26746030,08:11:44,08:11:44,3463,2,,,,618.24,0
26746030,08:12:42,08:12:42,3464,3,,,,918.4,0
26746030,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746030,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746030,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746030,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746030,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746030,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746030,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746030,08:23:00,08:23:00,9934,11,,,,3148.3,
26746030,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746030,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746030,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746030,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746030,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746030,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746030,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746030,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746030,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746030,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746040,08:09:00,08:09:00,9642,1,,,1,0,
26746040,08:11:44,08:11:44,3463,2,,,,618.24,0
26746040,08:12:42,08:12:42,3464,3,,,,918.4,0
26746040,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746040,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746040,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746040,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746040,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746040,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746040,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746040,08:23:00,08:23:00,9934,11,,,,3148.3,
26746040,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746040,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746040,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746040,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746040,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746040,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746040,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746040,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746040,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746040,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746050,08:09:00,08:09:00,9642,1,,,1,0,
26746050,08:11:44,08:11:44,3463,2,,,,618.24,0
26746050,08:12:42,08:12:42,3464,3,,,,918.4,0
26746050,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746050,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746050,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746050,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746050,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746050,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746050,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746050,08:23:00,08:23:00,9934,11,,,,3148.3,
26746050,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746050,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746050,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746050,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746050,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746050,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746050,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746050,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746050,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746050,08:38:00,08:38:00,9944,21,,1,,8865.98,
26746060,08:09:00,08:09:00,9642,1,,,1,0,
26746060,08:11:44,08:11:44,3463,2,,,,618.24,0
26746060,08:12:42,08:12:42,3464,3,,,,918.4,0
26746060,08:14:39,08:14:39,3465,4,,,,1289.79,0
26746060,08:15:38,08:15:38,3466,5,,,,1496.5,0
26746060,08:16:36,08:16:36,3467,6,,,,1776.56,0
26746060,08:17:34,08:17:34,3468,7,,,,1993.02,0
26746060,08:18:33,08:18:33,3469,8,,,,2167.03,0
26746060,08:19:42,08:19:42,3470,9,,,,2415.6,0
26746060,08:21:14,08:21:14,2213,10,,,,2773.15,0
26746060,08:23:00,08:23:00,9934,11,,,,3148.3,
26746060,08:23:29,08:23:29,9608,12,,,,3305.4,0
26746060,08:24:14,08:24:14,2433,13,,,,3583.8,0
26746060,08:24:32,08:24:32,2434,14,,,,3707.29,0
26746060,08:25:08,08:25:08,2435,15,,,,4008.65,0
26746060,08:25:26,08:25:26,2436,16,,,,4148.45,0
26746060,08:25:45,08:25:45,5021,17,,,,4290.28,0
26746060,08:26:03,08:26:03,5022,18,,,,4432.95,0
26746060,08:31:24,08:31:24,9486,19,,,,6543.07,0
26746060,08:33:17,08:33:17,10344,20,,,,7198.45,0
26746060,08:38:00,08:38:00,9944,21,,1,,8865.98,
2698020,16:13:00,16:13:00,9642,1,,,1,0,
2698020,16:16:07,16:16:07,3463,2,,,,618.24,0
2698020,16:17:14,16:17:14,3464,3,,,,918.4,0
2698020,16:19:28,16:19:28,3465,4,,,,1289.79,0
2698020,16:20:34,16:20:34,3466,5,,,,1496.5,0
2698020,16:21:41,16:21:41,3467,6,,,,1776.56,0
2698020,16:22:48,16:22:48,3468,7,,,,1993.02,0
2698020,16:23:55,16:23:55,3469,8,,,,2167.03,0
2698020,16:25:14,16:25:14,3470,9,,,,2415.6,0
2698020,16:26:58,16:26:58,2213,10,,,,2773.15,0
2698020,16:29:00,16:29:00,9934,11,,,,3148.3,
2698020,16:29:29,16:29:29,9608,12,,,,3305.4,0
2698020,16:30:14,16:30:14,2433,13,,,,3583.8,0
2698020,16:30:32,16:30:32,2434,14,,,,3707.29,0
2698020,16:31:08,16:31:08,2435,15,,,,4008.65,0
2698020,16:31:26,16:31:26,2436,16,,,,4148.45,0
2698020,16:31:45,16:31:45,5021,17,,,,4290.28,0
2698020,16:32:03,16:32:03,5022,18,,,,4432.95,0
2698020,16:37:24,16:37:24,9486,19,,,,6543.07,0
2698020,16:39:17,16:39:17,10344,20,,,,7198.45,0
2698020,16:44:00,16:44:00,9944,21,,1,,8865.98,
2698030,16:13:00,16:13:00,9642,1,,,1,0,
2698030,16:16:07,16:16:07,3463,2,,,,618.24,0
2698030,16:17:14,16:17:14,3464,3,,,,918.4,0
2698030,16:19:28,16:19:28,3465,4,,,,1289.79,0
2698030,16:20:34,16:20:34,3466,5,,,,1496.5,0
2698030,16:21:41,16:21:41,3467,6,,,,1776.56,0
2698030,16:22:48,16:22:48,3468,7,,,,1993.02,0
2698030,16:23:55,16:23:55,3469,8,,,,2167.03,0
2698030,16:25:14,16:25:14,3470,9,,,,2415.6,0
2698030,16:26:58,16:26:58,2213,10,,,,2773.15,0
2698030,16:29:00,16:29:00,9934,11,,,,3148.3,
2698030,16:29:29,16:29:29,9608,12,,,,3305.4,0
2698030,16:30:14,16:30:14,2433,13,,,,3583.8,0
2698030,16:30:32,16:30:32,2434,14,,,,3707.29,0
2698030,16:31:08,16:31:08,2435,15,,,,4008.65,0
2698030,16:31:26,16:31:26,2436,16,,,,4148.45,0
2698030,16:31:45,16:31:45,5021,17,,,,4290.28,0
2698030,16:32:03,16:32:03,5022,18,,,,4432.95,0
2698030,16:37:24,16:37:24,9486,19,,,,6543.07,0
2698030,16:39:17,16:39:17,10344,20,,,,7198.45,0
2698030,16:44:00,16:44:00,9944,21,,1,,8865.98,
2698040,16:13:00,16:13:00,9642,1,,,1,0,
2698040,16:16:07,16:16:07,3463,2,,,,618.24,0
2698040,16:17:14,16:17:14,3464,3,,,,918.4,0
2698040,16:19:28,16:19:28,3465,4,,,,1289.79,0
2698040,16:20:34,16:20:34,3466,5,,,,1496.5,0
2698040,16:21:41,16:21:41,3467,6,,,,1776.56,0
2698040,16:22:48,16:22:48,3468,7,,,,1993.02,0
2698040,16:23:55,16:23:55,3469,8,,,,2167.03,0
2698040,16:25:14,16:25:14,3470,9,,,,2415.6,0
2698040,16:26:58,16:26:58,2213,10,,,,2773.15,0
2698040,16:29:00,16:29:00,9934,11,,,,3148.3,
2698040,16:29:29,16:29:29,9608,12,,,,3305.4,0
2698040,16:30:14,16:30:14,2433,13,,,,3583.8,0
2698040,16:30:32,16:30:32,2434,14,,,,3707.29,0
2698040,16:31:08,16:31:08,2435,15,,,,4008.65,0
2698040,16:31:26,16:31:26,2436,16,,,,4148.45,0
2698040,16:31:45,16:31:45,5021,17,,,,4290.28,0
2698040,16:32:03,16:32:03,5022,18,,,,4432.95,0
2698040,16:37:24,16:37:24,9486,19,,,,6543.07,0
2698040,16:39:17,16:39:17,10344,20,,,,7198.45,0
2698040,16:44:00,16:44:00,9944,21,,1,,8865.98,
2698050,16:13:00,16:13:00,9642,1,,,1,0,
2698050,16:16:07,16:16:07,3463,2,,,,618.24,0
2698050,16:17:14,16:17:14,3464,3,,,,918.4,0
2698050,16:19:28,16:19:28,3465,4,,,,1289.79,0
2698050,16:20:34,16:20:34,3466,5,,,,1496.5,0
2698050,16:21:41,16:21:41,3467,6,,,,1776.56,0
2698050,16:22:48,16:22:48,3468,7,,,,1993.02,0
2698050,16:23:55,16:23:55,3469,8,,,,2167.03,0
2698050,16:25:14,16:25:14,3470,9,,,,2415.6,0
2698050,16:26:58,16:26:58,2213,10,,,,2773.15,0
2698050,16:29:00,16:29:00,9934,11,,,,3148.3,
2698050,16:29:29,16:29:29,9608,12,,,,3305.4,0
2698050,16:30:14,16:30:14,2433,13,,,,3583.8,0
2698050,16:30:32,16:30:32,2434,14,,,,3707.29,0
2698050,16:31:08,16:31:08,2435,15,,,,4008.65,0
2698050,16:31:26,16:31:26,2436,16,,,,4148.45,0
2698050,16:31:45,16:31:45,5021,17,,,,4290.28,0
2698050,16:32:03,16:32:03,5022,18,,,,4432.95,0
2698050,16:37:24,16:37:24,9486,19,,,,6543.07,0
2698050,16:39:17,16:39:17,10344,20,,,,7198.45,0
2698050,16:44:00,16:44:00,9944,21,,1,,8865.98,
2698060,16:13:00,16:13:00,9642,1,,,1,0,
2698060,16:16:07,16:16:07,3463,2,,,,618.24,0
2698060,16:17:14,16:17:14,3464,3,,,,918.4,0
2698060,16:19:28,16:19:28,3465,4,,,,1289.79,0
2698060,16:20:34,16:20:34,3466,5,,,,1496.5,0
2698060,16:21:41,16:21:41,3467,6,,,,1776.56,0
2698060,16:22:48,16:22:48,3468,7,,,,1993.02,0
2698060,16:23:55,16:23:55,3469,8,,,,2167.03,0
2698060,16:25:14,16:25:14,3470,9,,,,2415.6,0
2698060,16:26:58,16:26:58,2213,10,,,,2773.15,0
2698060,16:29:00,16:29:00,9934,11,,,,3148.3,
2698060,16:29:29,16:29:29,9608,12,,,,3305.4,0
2698060,16:30:14,16:30:14,2433,13,,,,3583.8,0
2698060,16:30:32,16:30:32,2434,14,,,,3707.29,0
2698060,16:31:08,16:31:08,2435,15,,,,4008.65,0
2698060,16:31:26,16:31:26,2436,16,,,,4148.45,0
2698060,16:31:45,16:31:45,5021,17,,,,4290.28,0
2698060,16:32:03,16:32:03,5022,18,,,,4432.95,0
2698060,16:37:24,16:37:24,9486,19,,,,6543.07,0
2698060,16:39:17,16:39:17,10344,20,,,,7198.45,0
2698060,16:44:00,16:44:00,9944,21,,1,,8865.98,
27101010,16:32:00,16:32:00,9642,1,,,1,0,
27101010,16:34:02,16:34:02,3463,2,,,,635.56,0
27101010,16:35:03,16:35:03,3464,3,,,,955.43,0
27101010,16:36:36,16:36:36,3465,4,,,,1339.69,0
27101010,16:37:27,16:37:27,3466,5,,,,1564.75,0
27101010,16:38:15,16:38:15,3467,6,,,,1863.1,0
27101010,16:39:08,16:39:08,3468,7,,,,2090.47,0
27101010,16:39:45,16:39:45,3469,8,,,,2270.49,0
27101010,16:40:41,16:40:41,3470,9,,,,2546.27,0
27101010,16:41:53,16:41:53,2213,10,,,,2917.32,0
27101010,16:43:00,16:43:00,9934,11,,,,3296.22,
27101010,16:43:16,16:43:16,9608,12,,,,3460.55,0
27101010,16:43:48,16:43:48,2433,13,,,,3772.02,0
27101010,16:44:02,16:44:02,2434,14,,,,3906.82,0
27101010,16:44:36,16:44:36,2435,15,,,,4227.68,0
27101010,16:44:52,16:44:52,2436,16,,,,4389.67,0
27101010,16:48:00,16:48:00,2504,17,,,,6438.06,
27101010,16:51:46,16:51:46,2508,18,,,,7135.32,0
27101010,16:53:00,16:53:00,10344,19,,,,7379.11,0
27101010,17:01:00,17:01:00,9944,20,,1,,9051.05,
27101120,16:32:00,16:32:00,9642,1,,,1,0,
27101120,16:34:02,16:34:02,3463,2,,,,635.56,0
27101120,16:35:03,16:35:03,3464,3,,,,955.43,0
27101120,16:36:36,16:36:36,3465,4,,,,1339.69,0
27101120,16:37:27,16:37:27,3466,5,,,,1564.75,0
27101120,16:38:15,16:38:15,3467,6,,,,1863.1,0
27101120,16:39:08,16:39:08,3468,7,,,,2090.47,0
27101120,16:39:45,16:39:45,3469,8,,,,2270.49,0
27101120,16:40:41,16:40:41,3470,9,,,,2546.27,0
27101120,16:41:53,16:41:53,2213,10,,,,2917.32,0
27101120,16:43:00,16:43:00,9934,11,,,,3296.22,
27101120,16:43:16,16:43:16,9608,12,,,,3460.55,0
27101120,16:43:48,16:43:48,2433,13,,,,3772.02,0
27101120,16:44:02,16:44:02,2434,14,,,,3906.82,0
27101120,16:44:36,16:44:36,2435,15,,,,4227.68,0
27101120,16:44:52,16:44:52,2436,16,,,,4389.67,0
27101120,16:48:00,16:48:00,2504,17,,,,6438.06,
27101120,16:51:46,16:51:46,2508,18,,,,7135.32,0
27101120,16:53:00,16:53:00,10344,19,,,,7379.11,0
27101120,17:01:00,17:01:00,9944,20,,1,,9051.05,
27115070,15:40:00,15:40:00,9642,1,,,1,0,
27115070,15:42:02,15:42:02,3463,2,,,,635.56,0
27115070,15:43:03,15:43:03,3464,3,,,,955.43,0
27115070,15:44:36,15:44:36,3465,4,,,,1339.69,0
27115070,15:45:27,15:45:27,3466,5,,,,1564.75,0
27115070,15:46:15,15:46:15,3467,6,,,,1863.1,0
27115070,15:47:08,15:47:08,3468,7,,,,2090.47,0
27115070,15:47:45,15:47:45,3469,8,,,,2270.49,0
27115070,15:48:41,15:48:41,3470,9,,,,2546.27,0
27115070,15:49:53,15:49:53,2213,10,,,,2917.32,0
27115070,15:51:00,15:51:00,9934,11,,,,3296.22,
27115070,15:51:16,15:51:16,9608,12,,,,3460.55,0
27115070,15:51:48,15:51:48,2433,13,,,,3772.02,0
27115070,15:52:02,15:52:02,2434,14,,,,3906.82,0
27115070,15:52:36,15:52:36,2435,15,,,,4227.68,0
27115070,15:52:52,15:52:52,2436,16,,,,4389.67,0
27115070,15:56:00,15:56:00,2504,17,,,,6438.06,
27115070,15:59:11,15:59:11,2508,18,,,,7135.32,0
27115070,16:00:14,16:00:14,10344,19,,,,7379.11,0
27115070,16:07:00,16:07:00,9944,20,,1,,9051.05,
27120070,14:40:00,14:40:00,9642,1,,,1,0,
27120070,14:42:02,14:42:02,3463,2,,,,635.56,0
27120070,14:43:03,14:43:03,3464,3,,,,955.43,0
27120070,14:44:36,14:44:36,3465,4,,,,1339.69,0
27120070,14:45:27,14:45:27,3466,5,,,,1564.75,0
27120070,14:46:15,14:46:15,3467,6,,,,1863.1,0
27120070,14:47:08,14:47:08,3468,7,,,,2090.47,0
27120070,14:47:45,14:47:45,3469,8,,,,2270.49,0
27120070,14:48:41,14:48:41,3470,9,,,,2546.27,0
27120070,14:49:53,14:49:53,2213,10,,,,2917.32,0
27120070,14:51:00,14:51:00,9934,11,,,,3296.22,
27120070,14:51:16,14:51:16,9608,12,,,,3460.55,0
27120070,14:51:48,14:51:48,2433,13,,,,3772.02,0
27120070,14:52:02,14:52:02,2434,14,,,,3906.82,0
27120070,14:52:36,14:52:36,2435,15,,,,4227.68,0
27120070,14:52:52,14:52:52,2436,16,,,,4389.67,0
27120070,14:56:00,14:56:00,2504,17,,,,6438.06,
27120070,14:59:11,14:59:11,2508,18,,,,7135.32,0
27120070,15:00:14,15:00:14,10344,19,,,,7379.11,0
27120070,15:07:00,15:07:00,9944,20,,1,,9051.05,
27299080,14:02:00,14:02:00,9642,1,,,1,0,
27299080,14:04:02,14:04:02,3463,2,,,,635.56,0
27299080,14:05:03,14:05:03,3464,3,,,,955.43,0
27299080,14:06:36,14:06:36,3465,4,,,,1339.69,0
27299080,14:07:27,14:07:27,3466,5,,,,1564.75,0
27299080,14:08:15,14:08:15,3467,6,,,,1863.1,0
27299080,14:09:08,14:09:08,3468,7,,,,2090.47,0
27299080,14:09:45,14:09:45,3469,8,,,,2270.49,0
27299080,14:10:41,14:10:41,3470,9,,,,2546.27,0
27299080,14:11:53,14:11:53,2213,10,,,,2917.32,0
27299080,14:13:00,14:13:00,9934,11,,,,3296.22,
27299080,14:13:16,14:13:16,9608,12,,,,3460.55,0
27299080,14:13:48,14:13:48,2433,13,,,,3772.02,0
27299080,14:14:02,14:14:02,2434,14,,,,3906.82,0
27299080,14:14:36,14:14:36,2435,15,,,,4227.68,0
27299080,14:14:52,14:14:52,2436,16,,,,4389.67,0
27299080,14:18:00,14:18:00,2504,17,,,,6438.06,
27299080,14:21:46,14:21:46,2508,18,,,,7135.32,0
27299080,14:23:00,14:23:00,10344,19,,,,7379.11,0
27299080,14:31:00,14:31:00,9944,20,,1,,9051.05,
27299100,14:02:00,14:02:00,9642,1,,,1,0,
27299100,14:04:02,14:04:02,3463,2,,,,635.56,0
27299100,14:05:03,14:05:03,3464,3,,,,955.43,0
27299100,14:06:36,14:06:36,3465,4,,,,1339.69,0
27299100,14:07:27,14:07:27,3466,5,,,,1564.75,0
27299100,14:08:15,14:08:15,3467,6,,,,1863.1,0
27299100,14:09:08,14:09:08,3468,7,,,,2090.47,0
27299100,14:09:45,14:09:45,3469,8,,,,2270.49,0
27299100,14:10:41,14:10:41,3470,9,,,,2546.27,0
27299100,14:11:53,14:11:53,2213,10,,,,2917.32,0
27299100,14:13:00,14:13:00,9934,11,,,,3296.22,
27299100,14:13:16,14:13:16,9608,12,,,,3460.55,0
27299100,14:13:48,14:13:48,2433,13,,,,3772.02,0
27299100,14:14:02,14:14:02,2434,14,,,,3906.82,0
27299100,14:14:36,14:14:36,2435,15,,,,4227.68,0
27299100,14:14:52,14:14:52,2436,16,,,,4389.67,0
27299100,14:18:00,14:18:00,2504,17,,,,6438.06,
27299100,14:21:46,14:21:46,2508,18,,,,7135.32,0
27299100,14:23:00,14:23:00,10344,19,,,,7379.11,0
27299100,14:31:00,14:31:00,9944,20,,1,,9051.05,
27299110,14:02:00,14:02:00,9642,1,,,1,0,
27299110,14:04:02,14:04:02,3463,2,,,,635.56,0
27299110,14:05:03,14:05:03,3464,3,,,,955.43,0
27299110,14:06:36,14:06:36,3465,4,,,,1339.69,0
27299110,14:07:27,14:07:27,3466,5,,,,1564.75,0
27299110,14:08:15,14:08:15,3467,6,,,,1863.1,0
27299110,14:09:08,14:09:08,3468,7,,,,2090.47,0
27299110,14:09:45,14:09:45,3469,8,,,,2270.49,0
27299110,14:10:41,14:10:41,3470,9,,,,2546.27,0
27299110,14:11:53,14:11:53,2213,10,,,,2917.32,0
27299110,14:13:00,14:13:00,9934,11,,,,3296.22,
27299110,14:13:16,14:13:16,9608,12,,,,3460.55,0
27299110,14:13:48,14:13:48,2433,13,,,,3772.02,0
27299110,14:14:02,14:14:02,2434,14,,,,3906.82,0
27299110,14:14:36,14:14:36,2435,15,,,,4227.68,0
27299110,14:14:52,14:14:52,2436,16,,,,4389.67,0
27299110,14:18:00,14:18:00,2504,17,,,,6438.06,
27299110,14:21:46,14:21:46,2508,18,,,,7135.32,0
27299110,14:23:00,14:23:00,10344,19,,,,7379.11,0
27299110,14:31:00,14:31:00,9944,20,,1,,9051.05,
27395020,10:42:00,10:42:00,9642,1,,,1,0,
27395020,10:44:44,10:44:44,3463,2,,,,618.24,0
27395020,10:45:42,10:45:42,3464,3,,,,918.4,0
27395020,10:47:39,10:47:39,3465,4,,,,1289.79,0
27395020,10:48:38,10:48:38,3466,5,,,,1496.5,0
27395020,10:49:36,10:49:36,3467,6,,,,1776.56,0
27395020,10:50:34,10:50:34,3468,7,,,,1993.02,0
27395020,10:51:33,10:51:33,3469,8,,,,2167.03,0
27395020,10:52:42,10:52:42,3470,9,,,,2415.6,0
27395020,10:54:14,10:54:14,2213,10,,,,2773.15,0
27395020,10:56:00,10:56:00,9934,11,,,,3148.3,
27395020,10:56:27,10:56:27,9608,12,,,,3305.4,0
27395020,10:57:09,10:57:09,2433,13,,,,3583.8,0
27395020,10:57:26,10:57:26,2434,14,,,,3707.29,0
27395020,10:58:00,10:58:00,2435,15,,,,4008.65,0
27395020,10:58:17,10:58:17,2436,16,,,,4148.45,0
27395020,10:58:34,10:58:34,5021,17,,,,4290.28,0
27395020,10:58:50,10:58:50,5022,18,,,,4432.95,0
27395020,11:03:50,11:03:50,9486,19,,,,6543.07,0
27395020,11:05:36,11:05:36,10344,20,,,,7198.45,0
27395020,11:10:00,11:10:00,9944,21,,1,,8865.98,
27395030,10:42:00,10:42:00,9642,1,,,1,0,
27395030,10:44:44,10:44:44,3463,2,,,,618.24,0
27395030,10:45:42,10:45:42,3464,3,,,,918.4,0
27395030,10:47:39,10:47:39,3465,4,,,,1289.79,0
27395030,10:48:38,10:48:38,3466,5,,,,1496.5,0
27395030,10:49:36,10:49:36,3467,6,,,,1776.56,0
27395030,10:50:34,10:50:34,3468,7,,,,1993.02,0
27395030,10:51:33,10:51:33,3469,8,,,,2167.03,0
27395030,10:52:42,10:52:42,3470,9,,,,2415.6,0
27395030,10:54:14,10:54:14,2213,10,,,,2773.15,0
27395030,10:56:00,10:56:00,9934,11,,,,3148.3,
27395030,10:56:27,10:56:27,9608,12,,,,3305.4,0
27395030,10:57:09,10:57:09,2433,13,,,,3583.8,0
27395030,10:57:26,10:57:26,2434,14,,,,3707.29,0
27395030,10:58:00,10:58:00,2435,15,,,,4008.65,0
27395030,10:58:17,10:58:17,2436,16,,,,4148.45,0
27395030,10:58:34,10:58:34,5021,17,,,,4290.28,0
27395030,10:58:50,10:58:50,5022,18,,,,4432.95,0
27395030,11:03:50,11:03:50,9486,19,,,,6543.07,0
27395030,11:05:36,11:05:36,10344,20,,,,7198.45,0
27395030,11:10:00,11:10:00,9944,21,,1,,8865.98,
27395040,10:42:00,10:42:00,9642,1,,,1,0,
27395040,10:44:44,10:44:44,3463,2,,,,618.24,0
27395040,10:45:42,10:45:42,3464,3,,,,918.4,0
27395040,10:47:39,10:47:39,3465,4,,,,1289.79,0
27395040,10:48:38,10:48:38,3466,5,,,,1496.5,0
27395040,10:49:36,10:49:36,3467,6,,,,1776.56,0
27395040,10:50:34,10:50:34,3468,7,,,,1993.02,0
27395040,10:51:33,10:51:33,3469,8,,,,2167.03,0
27395040,10:52:42,10:52:42,3470,9,,,,2415.6,0
27395040,10:54:14,10:54:14,2213,10,,,,2773.15,0
27395040,10:56:00,10:56:00,9934,11,,,,3148.3,
27395040,10:56:27,10:56:27,9608,12,,,,3305.4,0
27395040,10:57:09,10:57:09,2433,13,,,,3583.8,0
27395040,10:57:26,10:57:26,2434,14,,,,3707.29,0
27395040,10:58:00,10:58:00,2435,15,,,,4008.65,0
27395040,10:58:17,10:58:17,2436,16,,,,4148.45,0
27395040,10:58:34,10:58:34,5021,17,,,,4290.28,0
27395040,10:58:50,10:58:50,5022,18,,,,4432.95,0
27395040,11:03:50,11:03:50,9486,19,,,,6543.07,0
27395040,11:05:36,11:05:36,10344,20,,,,7198.45,0
27395040,11:10:00,11:10:00,9944,21,,1,,8865.98,
27395050,10:42:00,10:42:00,9642,1,,,1,0,
27395050,10:44:44,10:44:44,3463,2,,,,618.24,0
27395050,10:45:42,10:45:42,3464,3,,,,918.4,0
27395050,10:47:39,10:47:39,3465,4,,,,1289.79,0
27395050,10:48:38,10:48:38,3466,5,,,,1496.5,0
27395050,10:49:36,10:49:36,3467,6,,,,1776.56,0
27395050,10:50:34,10:50:34,3468,7,,,,1993.02,0
27395050,10:51:33,10:51:33,3469,8,,,,2167.03,0
27395050,10:52:42,10:52:42,3470,9,,,,2415.6,0
27395050,10:54:14,10:54:14,2213,10,,,,2773.15,0
27395050,10:56:00,10:56:00,9934,11,,,,3148.3,
27395050,10:56:27,10:56:27,9608,12,,,,3305.4,0
27395050,10:57:09,10:57:09,2433,13,,,,3583.8,0
27395050,10:57:26,10:57:26,2434,14,,,,3707.29,0
27395050,10:58:00,10:58:00,2435,15,,,,4008.65,0
27395050,10:58:17,10:58:17,2436,16,,,,4148.45,0
27395050,10:58:34,10:58:34,5021,17,,,,4290.28,0
27395050,10:58:50,10:58:50,5022,18,,,,4432.95,0
27395050,11:03:50,11:03:50,9486,19,,,,6543.07,0
27395050,11:05:36,11:05:36,10344,20,,,,7198.45,0
27395050,11:10:00,11:10:00,9944,21,,1,,8865.98,
27395060,10:42:00,10:42:00,9642,1,,,1,0,
27395060,10:44:44,10:44:44,3463,2,,,,618.24,0
27395060,10:45:42,10:45:42,3464,3,,,,918.4,0
27395060,10:47:39,10:47:39,3465,4,,,,1289.79,0
27395060,10:48:38,10:48:38,3466,5,,,,1496.5,0
27395060,10:49:36,10:49:36,3467,6,,,,1776.56,0
27395060,10:50:34,10:50:34,3468,7,,,,1993.02,0
27395060,10:51:33,10:51:33,3469,8,,,,2167.03,0
27395060,10:52:42,10:52:42,3470,9,,,,2415.6,0
27395060,10:54:14,10:54:14,2213,10,,,,2773.15,0
27395060,10:56:00,10:56:00,9934,11,,,,3148.3,
27395060,10:56:27,10:56:27,9608,12,,,,3305.4,0
27395060,10:57:09,10:57:09,2433,13,,,,3583.8,0
27395060,10:57:26,10:57:26,2434,14,,,,3707.29,0
27395060,10:58:00,10:58:00,2435,15,,,,4008.65,0
27395060,10:58:17,10:58:17,2436,16,,,,4148.45,0
27395060,10:58:34,10:58:34,5021,17,,,,4290.28,0
27395060,10:58:50,10:58:50,5022,18,,,,4432.95,0
27395060,11:03:50,11:03:50,9486,19,,,,6543.07,0
27395060,11:05:36,11:05:36,10344,20,,,,7198.45,0
27395060,11:10:00,11:10:00,9944,21,,1,,8865.98,
27630010,15:02:00,15:02:00,9642,1,,,1,0,
27630010,15:04:02,15:04:02,3463,2,,,,635.56,0
27630010,15:05:03,15:05:03,3464,3,,,,955.43,0
27630010,15:06:36,15:06:36,3465,4,,,,1339.69,0
27630010,15:07:27,15:07:27,3466,5,,,,1564.75,0
27630010,15:08:15,15:08:15,3467,6,,,,1863.1,0
27630010,15:09:08,15:09:08,3468,7,,,,2090.47,0
27630010,15:09:45,15:09:45,3469,8,,,,2270.49,0
27630010,15:10:41,15:10:41,3470,9,,,,2546.27,0
27630010,15:11:53,15:11:53,2213,10,,,,2917.32,0
27630010,15:13:00,15:13:00,9934,11,,,,3296.22,
27630010,15:13:16,15:13:16,9608,12,,,,3460.55,0
27630010,15:13:48,15:13:48,2433,13,,,,3772.02,0
27630010,15:14:02,15:14:02,2434,14,,,,3906.82,0
27630010,15:14:36,15:14:36,2435,15,,,,4227.68,0
27630010,15:14:52,15:14:52,2436,16,,,,4389.67,0
27630010,15:18:00,15:18:00,2504,17,,,,6438.06,
27630010,15:21:46,15:21:46,2508,18,,,,7135.32,0
27630010,15:23:00,15:23:00,10344,19,,,,7379.11,0
27630010,15:31:00,15:31:00,9944,20,,1,,9051.05,
27630120,15:02:00,15:02:00,9642,1,,,1,0,
27630120,15:04:02,15:04:02,3463,2,,,,635.56,0
27630120,15:05:03,15:05:03,3464,3,,,,955.43,0
27630120,15:06:36,15:06:36,3465,4,,,,1339.69,0
27630120,15:07:27,15:07:27,3466,5,,,,1564.75,0
27630120,15:08:15,15:08:15,3467,6,,,,1863.1,0
27630120,15:09:08,15:09:08,3468,7,,,,2090.47,0
27630120,15:09:45,15:09:45,3469,8,,,,2270.49,0
27630120,15:10:41,15:10:41,3470,9,,,,2546.27,0
27630120,15:11:53,15:11:53,2213,10,,,,2917.32,0
27630120,15:13:00,15:13:00,9934,11,,,,3296.22,
27630120,15:13:16,15:13:16,9608,12,,,,3460.55,0
27630120,15:13:48,15:13:48,2433,13,,,,3772.02,0
27630120,15:14:02,15:14:02,2434,14,,,,3906.82,0
27630120,15:14:36,15:14:36,2435,15,,,,4227.68,0
27630120,15:14:52,15:14:52,2436,16,,,,4389.67,0
27630120,15:18:00,15:18:00,2504,17,,,,6438.06,
27630120,15:21:46,15:21:46,2508,18,,,,7135.32,0
27630120,15:23:00,15:23:00,10344,19,,,,7379.11,0
27630120,15:31:00,15:31:00,9944,20,,1,,9051.05,
28624020,18:43:00,18:43:00,9642,1,,,1,0,
28624020,18:45:44,18:45:44,3463,2,,,,618.24,0
28624020,18:46:42,18:46:42,3464,3,,,,918.4,0
28624020,18:48:39,18:48:39,3465,4,,,,1289.79,0
28624020,18:49:38,18:49:38,3466,5,,,,1496.5,0
28624020,18:50:36,18:50:36,3467,6,,,,1776.56,0
28624020,18:51:34,18:51:34,3468,7,,,,1993.02,0
28624020,18:52:33,18:52:33,3469,8,,,,2167.03,0
28624020,18:53:42,18:53:42,3470,9,,,,2415.6,0
28624020,18:55:14,18:55:14,2213,10,,,,2773.15,0
28624020,18:57:00,18:57:00,9934,11,,,,3148.3,
28624020,18:57:27,18:57:27,9608,12,,,,3305.4,0
28624020,18:58:09,18:58:09,2433,13,,,,3583.8,0
28624020,18:58:26,18:58:26,2434,14,,,,3707.29,0
28624020,18:59:00,18:59:00,2435,15,,,,4008.65,0
28624020,18:59:17,18:59:17,2436,16,,,,4148.45,0
28624020,18:59:34,18:59:34,5021,17,,,,4290.28,0
28624020,18:59:50,18:59:50,5022,18,,,,4432.95,0
28624020,19:04:50,19:04:50,9486,19,,,,6543.07,0
28624020,19:06:36,19:06:36,10344,20,,,,7198.45,0
28624020,19:11:00,19:11:00,9944,21,,1,,8865.98,
28624030,18:43:00,18:43:00,9642,1,,,1,0,
28624030,18:45:44,18:45:44,3463,2,,,,618.24,0
28624030,18:46:42,18:46:42,3464,3,,,,918.4,0
28624030,18:48:39,18:48:39,3465,4,,,,1289.79,0
28624030,18:49:38,18:49:38,3466,5,,,,1496.5,0
28624030,18:50:36,18:50:36,3467,6,,,,1776.56,0
28624030,18:51:34,18:51:34,3468,7,,,,1993.02,0
28624030,18:52:33,18:52:33,3469,8,,,,2167.03,0
28624030,18:53:42,18:53:42,3470,9,,,,2415.6,0
28624030,18:55:14,18:55:14,2213,10,,,,2773.15,0
28624030,18:57:00,18:57:00,9934,11,,,,3148.3,
28624030,18:57:27,18:57:27,9608,12,,,,3305.4,0
28624030,18:58:09,18:58:09,2433,13,,,,3583.8,0
28624030,18:58:26,18:58:26,2434,14,,,,3707.29,0
28624030,18:59:00,18:59:00,2435,15,,,,4008.65,0
28624030,18:59:17,18:59:17,2436,16,,,,4148.45,0
28624030,18:59:34,18:59:34,5021,17,,,,4290.28,0
28624030,18:59:50,18:59:50,5022,18,,,,4432.95,0
28624030,19:04:50,19:04:50,9486,19,,,,6543.07,0
28624030,19:06:36,19:06:36,10344,20,,,,7198.45,0
28624030,19:11:00,19:11:00,9944,21,,1,,8865.98,
28624040,18:43:00,18:43:00,9642,1,,,1,0,
28624040,18:45:44,18:45:44,3463,2,,,,618.24,0
28624040,18:46:42,18:46:42,3464,3,,,,918.4,0
28624040,18:48:39,18:48:39,3465,4,,,,1289.79,0
28624040,18:49:38,18:49:38,3466,5,,,,1496.5,0
28624040,18:50:36,18:50:36,3467,6,,,,1776.56,0
28624040,18:51:34,18:51:34,3468,7,,,,1993.02,0
28624040,18:52:33,18:52:33,3469,8,,,,2167.03,0
28624040,18:53:42,18:53:42,3470,9,,,,2415.6,0
28624040,18:55:14,18:55:14,2213,10,,,,2773.15,0
28624040,18:57:00,18:57:00,9934,11,,,,3148.3,
28624040,18:57:27,18:57:27,9608,12,,,,3305.4,0
28624040,18:58:09,18:58:09,2433,13,,,,3583.8,0
28624040,18:58:26,18:58:26,2434,14,,,,3707.29,0
28624040,18:59:00,18:59:00,2435,15,,,,4008.65,0
28624040,18:59:17,18:59:17,2436,16,,,,4148.45,0
28624040,18:59:34,18:59:34,5021,17,,,,4290.28,0
28624040,18:59:50,18:59:50,5022,18,,,,4432.95,0
28624040,19:04:50,19:04:50,9486,19,,,,6543.07,0
28624040,19:06:36,19:06:36,10344,20,,,,7198.45,0
28624040,19:11:00,19:11:00,9944,21,,1,,8865.98,
28624050,18:43:00,18:43:00,9642,1,,,1,0,
28624050,18:45:44,18:45:44,3463,2,,,,618.24,0
28624050,18:46:42,18:46:42,3464,3,,,,918.4,0
28624050,18:48:39,18:48:39,3465,4,,,,1289.79,0
28624050,18:49:38,18:49:38,3466,5,,,,1496.5,0
28624050,18:50:36,18:50:36,3467,6,,,,1776.56,0
28624050,18:51:34,18:51:34,3468,7,,,,1993.02,0
28624050,18:52:33,18:52:33,3469,8,,,,2167.03,0
28624050,18:53:42,18:53:42,3470,9,,,,2415.6,0
28624050,18:55:14,18:55:14,2213,10,,,,2773.15,0
28624050,18:57:00,18:57:00,9934,11,,,,3148.3,
28624050,18:57:27,18:57:27,9608,12,,,,3305.4,0
28624050,18:58:09,18:58:09,2433,13,,,,3583.8,0
28624050,18:58:26,18:58:26,2434,14,,,,3707.29,0
28624050,18:59:00,18:59:00,2435,15,,,,4008.65,0
28624050,18:59:17,18:59:17,2436,16,,,,4148.45,0
28624050,18:59:34,18:59:34,5021,17,,,,4290.28,0
28624050,18:59:50,18:59:50,5022,18,,,,4432.95,0
28624050,19:04:50,19:04:50,9486,19,,,,6543.07,0
28624050,19:06:36,19:06:36,10344,20,,,,7198.45,0
28624050,19:11:00,19:11:00,9944,21,,1,,8865.98,
28624060,18:43:00,18:43:00,9642,1,,,1,0,
28624060,18:45:44,18:45:44,3463,2,,,,618.24,0
28624060,18:46:42,18:46:42,3464,3,,,,918.4,0
28624060,18:48:39,18:48:39,3465,4,,,,1289.79,0
28624060,18:49:38,18:49:38,3466,5,,,,1496.5,0
28624060,18:50:36,18:50:36,3467,6,,,,1776.56,0
28624060,18:51:34,18:51:34,3468,7,,,,1993.02,0
28624060,18:52:33,18:52:33,3469,8,,,,2167.03,0
28624060,18:53:42,18:53:42,3470,9,,,,2415.6,0
28624060,18:55:14,18:55:14,2213,10,,,,2773.15,0
28624060,18:57:00,18:57:00,9934,11,,,,3148.3,
28624060,18:57:27,18:57:27,9608,12,,,,3305.4,0
28624060,18:58:09,18:58:09,2433,13,,,,3583.8,0
28624060,18:58:26,18:58:26,2434,14,,,,3707.29,0
28624060,18:59:00,18:59:00,2435,15,,,,4008.65,0
28624060,18:59:17,18:59:17,2436,16,,,,4148.45,0
28624060,18:59:34,18:59:34,5021,17,,,,4290.28,0
28624060,18:59:50,18:59:50,5022,18,,,,4432.95,0
28624060,19:04:50,19:04:50,9486,19,,,,6543.07,0
28624060,19:06:36,19:06:36,10344,20,,,,7198.45,0
28624060,19:11:00,19:11:00,9944,21,,1,,8865.98,
28704080,18:32:00,18:32:00,9642,1,,,1,0,
28704080,18:33:51,18:33:51,3463,2,,,,635.56,0
28704080,18:34:46,18:34:46,3464,3,,,,955.43,0
28704080,18:36:11,18:36:11,3465,4,,,,1339.69,0
28704080,18:36:57,18:36:57,3466,5,,,,1564.75,0
28704080,18:37:41,18:37:41,3467,6,,,,1863.1,0
28704080,18:38:29,18:38:29,3468,7,,,,2090.47,0
28704080,18:39:03,18:39:03,3469,8,,,,2270.49,0
28704080,18:39:54,18:39:54,3470,9,,,,2546.27,0
28704080,18:40:59,18:40:59,2213,10,,,,2917.32,0
28704080,18:42:00,18:42:00,9934,11,,,,3296.22,
28704080,18:42:16,18:42:16,9608,12,,,,3460.55,0
28704080,18:42:48,18:42:48,2433,13,,,,3772.02,0
28704080,18:43:02,18:43:02,2434,14,,,,3906.82,0
28704080,18:43:36,18:43:36,2435,15,,,,4227.68,0
28704080,18:43:52,18:43:52,2436,16,,,,4389.67,0
28704080,18:47:00,18:47:00,2504,17,,,,6438.06,
28704080,18:50:28,18:50:28,2508,18,,,,7135.32,0
28704080,18:51:37,18:51:37,10344,19,,,,7379.11,0
28704080,18:59:00,18:59:00,9944,20,,1,,9051.05,
28704100,18:32:00,18:32:00,9642,1,,,1,0,
28704100,18:33:51,18:33:51,3463,2,,,,635.56,0
28704100,18:34:46,18:34:46,3464,3,,,,955.43,0
28704100,18:36:11,18:36:11,3465,4,,,,1339.69,0
28704100,18:36:57,18:36:57,3466,5,,,,1564.75,0
28704100,18:37:41,18:37:41,3467,6,,,,1863.1,0
28704100,18:38:29,18:38:29,3468,7,,,,2090.47,0
28704100,18:39:03,18:39:03,3469,8,,,,2270.49,0
28704100,18:39:54,18:39:54,3470,9,,,,2546.27,0
28704100,18:40:59,18:40:59,2213,10,,,,2917.32,0
28704100,18:42:00,18:42:00,9934,11,,,,3296.22,
28704100,18:42:16,18:42:16,9608,12,,,,3460.55,0
28704100,18:42:48,18:42:48,2433,13,,,,3772.02,0
28704100,18:43:02,18:43:02,2434,14,,,,3906.82,0
28704100,18:43:36,18:43:36,2435,15,,,,4227.68,0
28704100,18:43:52,18:43:52,2436,16,,,,4389.67,0
28704100,18:47:00,18:47:00,2504,17,,,,6438.06,
28704100,18:50:28,18:50:28,2508,18,,,,7135.32,0
28704100,18:51:37,18:51:37,10344,19,,,,7379.11,0
28704100,18:59:00,18:59:00,9944,20,,1,,9051.05,
28704110,18:32:00,18:32:00,9642,1,,,1,0,
28704110,18:33:51,18:33:51,3463,2,,,,635.56,0
28704110,18:34:46,18:34:46,3464,3,,,,955.43,0
28704110,18:36:11,18:36:11,3465,4,,,,1339.69,0
28704110,18:36:57,18:36:57,3466,5,,,,1564.75,0
28704110,18:37:41,18:37:41,3467,6,,,,1863.1,0
28704110,18:38:29,18:38:29,3468,7,,,,2090.47,0
28704110,18:39:03,18:39:03,3469,8,,,,2270.49,0
28704110,18:39:54,18:39:54,3470,9,,,,2546.27,0
28704110,18:40:59,18:40:59,2213,10,,,,2917.32,0
28704110,18:42:00,18:42:00,9934,11,,,,3296.22,
28704110,18:42:16,18:42:16,9608,12,,,,3460.55,0
28704110,18:42:48,18:42:48,2433,13,,,,3772.02,0
28704110,18:43:02,18:43:02,2434,14,,,,3906.82,0
28704110,18:43:36,18:43:36,2435,15,,,,4227.68,0
28704110,18:43:52,18:43:52,2436,16,,,,4389.67,0
28704110,18:47:00,18:47:00,2504,17,,,,6438.06,
28704110,18:50:28,18:50:28,2508,18,,,,7135.32,0
28704110,18:51:37,18:51:37,10344,19,,,,7379.11,0
28704110,18:59:00,18:59:00,9944,20,,1,,9051.05,
28726020,08:06:00,08:06:00,9934,1,,,1,0,
28726020,08:06:48,08:06:48,9608,2,,,,163.71,0
28726020,08:07:42,08:07:42,2433,3,,,,471.52,0
28726020,08:08:01,08:08:01,2434,4,,,,595.01,0
28726020,08:08:40,08:08:40,2435,5,,,,896.37,0
28726020,08:09:00,08:09:00,2436,6,,,,1036.17,0
28726020,08:09:19,08:09:19,5021,7,,,,1178,0
28726020,08:09:38,08:09:38,5022,8,,,,1320.67,0
28726020,08:15:29,08:15:29,9486,9,,,,3435.57,0
28726020,08:16:56,08:16:56,10344,10,,,,4087.37,0
28726020,08:21:00,08:21:00,9944,11,,1,,5742.66,
28726030,08:06:00,08:06:00,9934,1,,,1,0,
28726030,08:06:48,08:06:48,9608,2,,,,163.71,0
28726030,08:07:42,08:07:42,2433,3,,,,471.52,0
28726030,08:08:01,08:08:01,2434,4,,,,595.01,0
28726030,08:08:40,08:08:40,2435,5,,,,896.37,0
28726030,08:09:00,08:09:00,2436,6,,,,1036.17,0
28726030,08:09:19,08:09:19,5021,7,,,,1178,0
28726030,08:09:38,08:09:38,5022,8,,,,1320.67,0
28726030,08:15:29,08:15:29,9486,9,,,,3435.57,0
28726030,08:16:56,08:16:56,10344,10,,,,4087.37,0
28726030,08:21:00,08:21:00,9944,11,,1,,5742.66,
28726040,08:06:00,08:06:00,9934,1,,,1,0,
28726040,08:06:48,08:06:48,9608,2,,,,163.71,0
28726040,08:07:42,08:07:42,2433,3,,,,471.52,0
28726040,08:08:01,08:08:01,2434,4,,,,595.01,0
28726040,08:08:40,08:08:40,2435,5,,,,896.37,0
28726040,08:09:00,08:09:00,2436,6,,,,1036.17,0
28726040,08:09:19,08:09:19,5021,7,,,,1178,0
28726040,08:09:38,08:09:38,5022,8,,,,1320.67,0
28726040,08:15:29,08:15:29,9486,9,,,,3435.57,0
28726040,08:16:56,08:16:56,10344,10,,,,4087.37,0
28726040,08:21:00,08:21:00,9944,11,,1,,5742.66,
28726050,08:06:00,08:06:00,9934,1,,,1,0,
28726050,08:06:48,08:06:48,9608,2,,,,163.71,0
28726050,08:07:42,08:07:42,2433,3,,,,471.52,0
28726050,08:08:01,08:08:01,2434,4,,,,595.01,0
28726050,08:08:40,08:08:40,2435,5,,,,896.37,0
28726050,08:09:00,08:09:00,2436,6,,,,1036.17,0
28726050,08:09:19,08:09:19,5021,7,,,,1178,0
28726050,08:09:38,08:09:38,5022,8,,,,1320.67,0
28726050,08:15:29,08:15:29,9486,9,,,,3435.57,0
28726050,08:16:56,08:16:56,10344,10,,,,4087.37,0
28726050,08:21:00,08:21:00,9944,11,,1,,5742.66,
28726060,08:06:00,08:06:00,9934,1,,,1,0,
28726060,08:06:48,08:06:48,9608,2,,,,163.71,0
28726060,08:07:42,08:07:42,2433,3,,,,471.52,0
28726060,08:08:01,08:08:01,2434,4,,,,595.01,0
28726060,08:08:40,08:08:40,2435,5,,,,896.37,0
28726060,08:09:00,08:09:00,2436,6,,,,1036.17,0
28726060,08:09:19,08:09:19,5021,7,,,,1178,0
28726060,08:09:38,08:09:38,5022,8,,,,1320.67,0
28726060,08:15:29,08:15:29,9486,9,,,,3435.57,0
28726060,08:16:56,08:16:56,10344,10,,,,4087.37,0
28726060,08:21:00,08:21:00,9944,11,,1,,5742.66,
28773020,12:12:00,12:12:00,9642,1,,,1,0,
28773020,12:14:44,12:14:44,3463,2,,,,618.24,0
28773020,12:15:42,12:15:42,3464,3,,,,918.4,0
28773020,12:17:39,12:17:39,3465,4,,,,1289.79,0
28773020,12:18:38,12:18:38,3466,5,,,,1496.5,0
28773020,12:19:36,12:19:36,3467,6,,,,1776.56,0
28773020,12:20:34,12:20:34,3468,7,,,,1993.02,0
28773020,12:21:33,12:21:33,3469,8,,,,2167.03,0
28773020,12:22:42,12:22:42,3470,9,,,,2415.6,0
28773020,12:24:14,12:24:14,2213,10,,,,2773.15,0
28773020,12:26:00,12:26:00,9934,11,,,,3148.3,
28773020,12:26:27,12:26:27,9608,12,,,,3305.4,0
28773020,12:27:09,12:27:09,2433,13,,,,3583.8,0
28773020,12:27:26,12:27:26,2434,14,,,,3707.29,0
28773020,12:28:00,12:28:00,2435,15,,,,4008.65,0
28773020,12:28:17,12:28:17,2436,16,,,,4148.45,0
28773020,12:28:34,12:28:34,5021,17,,,,4290.28,0
28773020,12:28:50,12:28:50,5022,18,,,,4432.95,0
28773020,12:33:50,12:33:50,9486,19,,,,6543.07,0
28773020,12:35:36,12:35:36,10344,20,,,,7198.45,0
28773020,12:40:00,12:40:00,9944,21,,1,,8865.98,
28773030,12:12:00,12:12:00,9642,1,,,1,0,
28773030,12:14:44,12:14:44,3463,2,,,,618.24,0
28773030,12:15:42,12:15:42,3464,3,,,,918.4,0
28773030,12:17:39,12:17:39,3465,4,,,,1289.79,0
28773030,12:18:38,12:18:38,3466,5,,,,1496.5,0
28773030,12:19:36,12:19:36,3467,6,,,,1776.56,0
28773030,12:20:34,12:20:34,3468,7,,,,1993.02,0
28773030,12:21:33,12:21:33,3469,8,,,,2167.03,0
28773030,12:22:42,12:22:42,3470,9,,,,2415.6,0
28773030,12:24:14,12:24:14,2213,10,,,,2773.15,0
28773030,12:26:00,12:26:00,9934,11,,,,3148.3,
28773030,12:26:27,12:26:27,9608,12,,,,3305.4,0
28773030,12:27:09,12:27:09,2433,13,,,,3583.8,0
28773030,12:27:26,12:27:26,2434,14,,,,3707.29,0
28773030,12:28:00,12:28:00,2435,15,,,,4008.65,0
28773030,12:28:17,12:28:17,2436,16,,,,4148.45,0
28773030,12:28:34,12:28:34,5021,17,,,,4290.28,0
28773030,12:28:50,12:28:50,5022,18,,,,4432.95,0
28773030,12:33:50,12:33:50,9486,19,,,,6543.07,0
28773030,12:35:36,12:35:36,10344,20,,,,7198.45,0
28773030,12:40:00,12:40:00,9944,21,,1,,8865.98,
28773040,12:12:00,12:12:00,9642,1,,,1,0,
28773040,12:14:44,12:14:44,3463,2,,,,618.24,0
28773040,12:15:42,12:15:42,3464,3,,,,918.4,0
28773040,12:17:39,12:17:39,3465,4,,,,1289.79,0
28773040,12:18:38,12:18:38,3466,5,,,,1496.5,0
28773040,12:19:36,12:19:36,3467,6,,,,1776.56,0
28773040,12:20:34,12:20:34,3468,7,,,,1993.02,0
28773040,12:21:33,12:21:33,3469,8,,,,2167.03,0
28773040,12:22:42,12:22:42,3470,9,,,,2415.6,0
28773040,12:24:14,12:24:14,2213,10,,,,2773.15,0
28773040,12:26:00,12:26:00,9934,11,,,,3148.3,
28773040,12:26:27,12:26:27,9608,12,,,,3305.4,0
28773040,12:27:09,12:27:09,2433,13,,,,3583.8,0
28773040,12:27:26,12:27:26,2434,14,,,,3707.29,0
28773040,12:28:00,12:28:00,2435,15,,,,4008.65,0
28773040,12:28:17,12:28:17,2436,16,,,,4148.45,0
28773040,12:28:34,12:28:34,5021,17,,,,4290.28,0
28773040,12:28:50,12:28:50,5022,18,,,,4432.95,0
28773040,12:33:50,12:33:50,9486,19,,,,6543.07,0
28773040,12:35:36,12:35:36,10344,20,,,,7198.45,0
28773040,12:40:00,12:40:00,9944,21,,1,,8865.98,
28773050,12:12:00,12:12:00,9642,1,,,1,0,
28773050,12:14:44,12:14:44,3463,2,,,,618.24,0
28773050,12:15:42,12:15:42,3464,3,,,,918.4,0
28773050,12:17:39,12:17:39,3465,4,,,,1289.79,0
28773050,12:18:38,12:18:38,3466,5,,,,1496.5,0
28773050,12:19:36,12:19:36,3467,6,,,,1776.56,0
28773050,12:20:34,12:20:34,3468,7,,,,1993.02,0
28773050,12:21:33,12:21:33,3469,8,,,,2167.03,0
28773050,12:22:42,12:22:42,3470,9,,,,2415.6,0
28773050,12:24:14,12:24:14,2213,10,,,,2773.15,0
28773050,12:26:00,12:26:00,9934,11,,,,3148.3,
28773050,12:26:27,12:26:27,9608,12,,,,3305.4,0
28773050,12:27:09,12:27:09,2433,13,,,,3583.8,0
28773050,12:27:26,12:27:26,2434,14,,,,3707.29,0
28773050,12:28:00,12:28:00,2435,15,,,,4008.65,0
28773050,12:28:17,12:28:17,2436,16,,,,4148.45,0
28773050,12:28:34,12:28:34,5021,17,,,,4290.28,0
28773050,12:28:50,12:28:50,5022,18,,,,4432.95,0
28773050,12:33:50,12:33:50,9486,19,,,,6543.07,0
28773050,12:35:36,12:35:36,10344,20,,,,7198.45,0
28773050,12:40:00,12:40:00,9944,21,,1,,8865.98,
28773060,12:12:00,12:12:00,9642,1,,,1,0,
28773060,12:14:44,12:14:44,3463,2,,,,618.24,0
28773060,12:15:42,12:15:42,3464,3,,,,918.4,0
28773060,12:17:39,12:17:39,3465,4,,,,1289.79,0
28773060,12:18:38,12:18:38,3466,5,,,,1496.5,0
28773060,12:19:36,12:19:36,3467,6,,,,1776.56,0
28773060,12:20:34,12:20:34,3468,7,,,,1993.02,0
28773060,12:21:33,12:21:33,3469,8,,,,2167.03,0
28773060,12:22:42,12:22:42,3470,9,,,,2415.6,0
28773060,12:24:14,12:24:14,2213,10,,,,2773.15,0
28773060,12:26:00,12:26:00,9934,11,,,,3148.3,
28773060,12:26:27,12:26:27,9608,12,,,,3305.4,0
28773060,12:27:09,12:27:09,2433,13,,,,3583.8,0
28773060,12:27:26,12:27:26,2434,14,,,,3707.29,0
28773060,12:28:00,12:28:00,2435,15,,,,4008.65,0
28773060,12:28:17,12:28:17,2436,16,,,,4148.45,0
28773060,12:28:34,12:28:34,5021,17,,,,4290.28,0
28773060,12:28:50,12:28:50,5022,18,,,,4432.95,0
28773060,12:33:50,12:33:50,9486,19,,,,6543.07,0
28773060,12:35:36,12:35:36,10344,20,,,,7198.45,0
28773060,12:40:00,12:40:00,9944,21,,1,,8865.98,
28805070,13:40:00,13:40:00,9642,1,,,1,0,
28805070,13:42:02,13:42:02,3463,2,,,,635.56,0
28805070,13:43:03,13:43:03,3464,3,,,,955.43,0
28805070,13:44:36,13:44:36,3465,4,,,,1339.69,0
28805070,13:45:27,13:45:27,3466,5,,,,1564.75,0
28805070,13:46:15,13:46:15,3467,6,,,,1863.1,0
28805070,13:47:08,13:47:08,3468,7,,,,2090.47,0
28805070,13:47:45,13:47:45,3469,8,,,,2270.49,0
28805070,13:48:41,13:48:41,3470,9,,,,2546.27,0
28805070,13:49:53,13:49:53,2213,10,,,,2917.32,0
28805070,13:51:00,13:51:00,9934,11,,,,3296.22,
28805070,13:51:16,13:51:16,9608,12,,,,3460.55,0
28805070,13:51:48,13:51:48,2433,13,,,,3772.02,0
28805070,13:52:02,13:52:02,2434,14,,,,3906.82,0
28805070,13:52:36,13:52:36,2435,15,,,,4227.68,0
28805070,13:52:52,13:52:52,2436,16,,,,4389.67,0
28805070,13:56:00,13:56:00,2504,17,,,,6438.06,
28805070,13:59:11,13:59:11,2508,18,,,,7135.32,0
28805070,14:00:14,14:00:14,10344,19,,,,7379.11,0
28805070,14:07:00,14:07:00,9944,20,,1,,9051.05,
28901070,11:39:00,11:39:00,9642,1,,,1,0,
28901070,11:41:02,11:41:02,3463,2,,,,635.56,0
28901070,11:42:03,11:42:03,3464,3,,,,955.43,0
28901070,11:43:36,11:43:36,3465,4,,,,1339.69,0
28901070,11:44:27,11:44:27,3466,5,,,,1564.75,0
28901070,11:45:15,11:45:15,3467,6,,,,1863.1,0
28901070,11:46:08,11:46:08,3468,7,,,,2090.47,0
28901070,11:46:45,11:46:45,3469,8,,,,2270.49,0
28901070,11:47:41,11:47:41,3470,9,,,,2546.27,0
28901070,11:48:53,11:48:53,2213,10,,,,2917.32,0
28901070,11:50:00,11:50:00,9934,11,,,,3296.22,
28901070,11:50:16,11:50:16,9608,12,,,,3460.55,0
28901070,11:50:48,11:50:48,2433,13,,,,3772.02,0
28901070,11:51:02,11:51:02,2434,14,,,,3906.82,0
28901070,11:51:36,11:51:36,2435,15,,,,4227.68,0
28901070,11:51:52,11:51:52,2436,16,,,,4389.67,0
28901070,11:55:00,11:55:00,2504,17,,,,6438.06,
28901070,11:58:11,11:58:11,2508,18,,,,7135.32,0
28901070,11:59:14,11:59:14,10344,19,,,,7379.11,0
28901070,12:06:00,12:06:00,9944,20,,1,,9051.05,
2897090,13:40:00,13:40:00,9642,1,,,1,0,
2897090,13:42:02,13:42:02,3463,2,,,,635.56,0
2897090,13:43:03,13:43:03,3464,3,,,,955.43,0
2897090,13:44:36,13:44:36,3465,4,,,,1339.69,0
2897090,13:45:27,13:45:27,3466,5,,,,1564.75,0
2897090,13:46:15,13:46:15,3467,6,,,,1863.1,0
2897090,13:47:08,13:47:08,3468,7,,,,2090.47,0
2897090,13:47:45,13:47:45,3469,8,,,,2270.49,0
2897090,13:48:41,13:48:41,3470,9,,,,2546.27,0
2897090,13:49:53,13:49:53,2213,10,,,,2917.32,0
2897090,13:51:00,13:51:00,9934,11,,,,3296.22,
2897090,13:51:16,13:51:16,9608,12,,,,3460.55,0
2897090,13:51:48,13:51:48,2433,13,,,,3772.02,0
2897090,13:52:02,13:52:02,2434,14,,,,3906.82,0
2897090,13:52:36,13:52:36,2435,15,,,,4227.68,0
2897090,13:52:52,13:52:52,2436,16,,,,4389.67,0
2897090,13:56:00,13:56:00,2504,17,,,,6438.06,
2897090,13:59:11,13:59:11,2508,18,,,,7135.32,0
2897090,14:00:14,14:00:14,10344,19,,,,7379.11,0
2897090,14:07:00,14:07:00,9944,20,,1,,9051.05,
297020,09:42:00,09:42:00,9642,1,,,1,0,
297020,09:44:44,09:44:44,3463,2,,,,618.24,0
297020,09:45:42,09:45:42,3464,3,,,,918.4,0
297020,09:47:39,09:47:39,3465,4,,,,1289.79,0
297020,09:48:38,09:48:38,3466,5,,,,1496.5,0
297020,09:49:36,09:49:36,3467,6,,,,1776.56,0
297020,09:50:34,09:50:34,3468,7,,,,1993.02,0
297020,09:51:33,09:51:33,3469,8,,,,2167.03,0
297020,09:52:42,09:52:42,3470,9,,,,2415.6,0
297020,09:54:14,09:54:14,2213,10,,,,2773.15,0
297020,09:56:00,09:56:00,9934,11,,,,3148.3,
297020,09:56:27,09:56:27,9608,12,,,,3305.4,0
297020,09:57:09,09:57:09,2433,13,,,,3583.8,0
297020,09:57:26,09:57:26,2434,14,,,,3707.29,0
297020,09:58:00,09:58:00,2435,15,,,,4008.65,0
297020,09:58:17,09:58:17,2436,16,,,,4148.45,0
297020,09:58:34,09:58:34,5021,17,,,,4290.28,0
297020,09:58:50,09:58:50,5022,18,,,,4432.95,0
297020,10:03:50,10:03:50,9486,19,,,,6543.07,0
297020,10:05:36,10:05:36,10344,20,,,,7198.45,0
297020,10:10:00,10:10:00,9944,21,,1,,8865.98,
297030,09:42:00,09:42:00,9642,1,,,1,0,
297030,09:44:44,09:44:44,3463,2,,,,618.24,0
297030,09:45:42,09:45:42,3464,3,,,,918.4,0
297030,09:47:39,09:47:39,3465,4,,,,1289.79,0
297030,09:48:38,09:48:38,3466,5,,,,1496.5,0
297030,09:49:36,09:49:36,3467,6,,,,1776.56,0
297030,09:50:34,09:50:34,3468,7,,,,1993.02,0
297030,09:51:33,09:51:33,3469,8,,,,2167.03,0
297030,09:52:42,09:52:42,3470,9,,,,2415.6,0
297030,09:54:14,09:54:14,2213,10,,,,2773.15,0
297030,09:56:00,09:56:00,9934,11,,,,3148.3,
297030,09:56:27,09:56:27,9608,12,,,,3305.4,0
297030,09:57:09,09:57:09,2433,13,,,,3583.8,0
297030,09:57:26,09:57:26,2434,14,,,,3707.29,0
297030,09:58:00,09:58:00,2435,15,,,,4008.65,0
297030,09:58:17,09:58:17,2436,16,,,,4148.45,0
297030,09:58:34,09:58:34,5021,17,,,,4290.28,0
297030,09:58:50,09:58:50,5022,18,,,,4432.95,0
297030,10:03:50,10:03:50,9486,19,,,,6543.07,0
297030,10:05:36,10:05:36,10344,20,,,,7198.45,0
297030,10:10:00,10:10:00,9944,21,,1,,8865.98,
297040,09:42:00,09:42:00,9642,1,,,1,0,
297040,09:44:44,09:44:44,3463,2,,,,618.24,0
297040,09:45:42,09:45:42,3464,3,,,,918.4,0
297040,09:47:39,09:47:39,3465,4,,,,1289.79,0
297040,09:48:38,09:48:38,3466,5,,,,1496.5,0
297040,09:49:36,09:49:36,3467,6,,,,1776.56,0
297040,09:50:34,09:50:34,3468,7,,,,1993.02,0
297040,09:51:33,09:51:33,3469,8,,,,2167.03,0
297040,09:52:42,09:52:42,3470,9,,,,2415.6,0
297040,09:54:14,09:54:14,2213,10,,,,2773.15,0
297040,09:56:00,09:56:00,9934,11,,,,3148.3,
297040,09:56:27,09:56:27,9608,12,,,,3305.4,0
297040,09:57:09,09:57:09,2433,13,,,,3583.8,0
297040,09:57:26,09:57:26,2434,14,,,,3707.29,0
297040,09:58:00,09:58:00,2435,15,,,,4008.65,0
297040,09:58:17,09:58:17,2436,16,,,,4148.45,0
297040,09:58:34,09:58:34,5021,17,,,,4290.28,0
297040,09:58:50,09:58:50,5022,18,,,,4432.95,0
297040,10:03:50,10:03:50,9486,19,,,,6543.07,0
297040,10:05:36,10:05:36,10344,20,,,,7198.45,0
297040,10:10:00,10:10:00,9944,21,,1,,8865.98,
297050,09:42:00,09:42:00,9642,1,,,1,0,
297050,09:44:44,09:44:44,3463,2,,,,618.24,0
297050,09:45:42,09:45:42,3464,3,,,,918.4,0
297050,09:47:39,09:47:39,3465,4,,,,1289.79,0
297050,09:48:38,09:48:38,3466,5,,,,1496.5,0
297050,09:49:36,09:49:36,3467,6,,,,1776.56,0
297050,09:50:34,09:50:34,3468,7,,,,1993.02,0
297050,09:51:33,09:51:33,3469,8,,,,2167.03,0
297050,09:52:42,09:52:42,3470,9,,,,2415.6,0
297050,09:54:14,09:54:14,2213,10,,,,2773.15,0
297050,09:56:00,09:56:00,9934,11,,,,3148.3,
297050,09:56:27,09:56:27,9608,12,,,,3305.4,0
297050,09:57:09,09:57:09,2433,13,,,,3583.8,0
297050,09:57:26,09:57:26,2434,14,,,,3707.29,0
297050,09:58:00,09:58:00,2435,15,,,,4008.65,0
297050,09:58:17,09:58:17,2436,16,,,,4148.45,0
297050,09:58:34,09:58:34,5021,17,,,,4290.28,0
297050,09:58:50,09:58:50,5022,18,,,,4432.95,0
297050,10:03:50,10:03:50,9486,19,,,,6543.07,0
297050,10:05:36,10:05:36,10344,20,,,,7198.45,0
297050,10:10:00,10:10:00,9944,21,,1,,8865.98,
297060,09:42:00,09:42:00,9642,1,,,1,0,
297060,09:44:44,09:44:44,3463,2,,,,618.24,0
297060,09:45:42,09:45:42,3464,3,,,,918.4,0
297060,09:47:39,09:47:39,3465,4,,,,1289.79,0
297060,09:48:38,09:48:38,3466,5,,,,1496.5,0
297060,09:49:36,09:49:36,3467,6,,,,1776.56,0
297060,09:50:34,09:50:34,3468,7,,,,1993.02,0
297060,09:51:33,09:51:33,3469,8,,,,2167.03,0
297060,09:52:42,09:52:42,3470,9,,,,2415.6,0
297060,09:54:14,09:54:14,2213,10,,,,2773.15,0
297060,09:56:00,09:56:00,9934,11,,,,3148.3,
297060,09:56:27,09:56:27,9608,12,,,,3305.4,0
297060,09:57:09,09:57:09,2433,13,,,,3583.8,0
297060,09:57:26,09:57:26,2434,14,,,,3707.29,0
297060,09:58:00,09:58:00,2435,15,,,,4008.65,0
297060,09:58:17,09:58:17,2436,16,,,,4148.45,0
297060,09:58:34,09:58:34,5021,17,,,,4290.28,0
297060,09:58:50,09:58:50,5022,18,,,,4432.95,0
297060,10:03:50,10:03:50,9486,19,,,,6543.07,0
297060,10:05:36,10:05:36,10344,20,,,,7198.45,0
297060,10:10:00,10:10:00,9944,21,,1,,8865.98,
3027010,12:32:00,12:32:00,9642,1,,,1,0,
3027010,12:34:02,12:34:02,3463,2,,,,635.56,0
3027010,12:35:03,12:35:03,3464,3,,,,955.43,0
3027010,12:36:36,12:36:36,3465,4,,,,1339.69,0
3027010,12:37:27,12:37:27,3466,5,,,,1564.75,0
3027010,12:38:15,12:38:15,3467,6,,,,1863.1,0
3027010,12:39:08,12:39:08,3468,7,,,,2090.47,0
3027010,12:39:45,12:39:45,3469,8,,,,2270.49,0
3027010,12:40:41,12:40:41,3470,9,,,,2546.27,0
3027010,12:41:53,12:41:53,2213,10,,,,2917.32,0
3027010,12:43:00,12:43:00,9934,11,,,,3296.22,
3027010,12:43:16,12:43:16,9608,12,,,,3460.55,0
3027010,12:43:48,12:43:48,2433,13,,,,3772.02,0
3027010,12:44:02,12:44:02,2434,14,,,,3906.82,0
3027010,12:44:36,12:44:36,2435,15,,,,4227.68,0
3027010,12:44:52,12:44:52,2436,16,,,,4389.67,0
3027010,12:48:00,12:48:00,2504,17,,,,6438.06,
3027010,12:51:46,12:51:46,2508,18,,,,7135.32,0
3027010,12:53:00,12:53:00,10344,19,,,,7379.11,0
3027010,13:01:00,13:01:00,9944,20,,1,,9051.05,
3027120,12:32:00,12:32:00,9642,1,,,1,0,
3027120,12:34:02,12:34:02,3463,2,,,,635.56,0
3027120,12:35:03,12:35:03,3464,3,,,,955.43,0
3027120,12:36:36,12:36:36,3465,4,,,,1339.69,0
3027120,12:37:27,12:37:27,3466,5,,,,1564.75,0
3027120,12:38:15,12:38:15,3467,6,,,,1863.1,0
3027120,12:39:08,12:39:08,3468,7,,,,2090.47,0
3027120,12:39:45,12:39:45,3469,8,,,,2270.49,0
3027120,12:40:41,12:40:41,3470,9,,,,2546.27,0
3027120,12:41:53,12:41:53,2213,10,,,,2917.32,0
3027120,12:43:00,12:43:00,9934,11,,,,3296.22,
3027120,12:43:16,12:43:16,9608,12,,,,3460.55,0
3027120,12:43:48,12:43:48,2433,13,,,,3772.02,0
3027120,12:44:02,12:44:02,2434,14,,,,3906.82,0
3027120,12:44:36,12:44:36,2435,15,,,,4227.68,0
3027120,12:44:52,12:44:52,2436,16,,,,4389.67,0
3027120,12:48:00,12:48:00,2504,17,,,,6438.06,
3027120,12:51:46,12:51:46,2508,18,,,,7135.32,0
3027120,12:53:00,12:53:00,10344,19,,,,7379.11,0
3027120,13:01:00,13:01:00,9944,20,,1,,9051.05,
3251090,15:40:00,15:40:00,9642,1,,,1,0,
3251090,15:42:02,15:42:02,3463,2,,,,635.56,0
3251090,15:43:03,15:43:03,3464,3,,,,955.43,0
3251090,15:44:36,15:44:36,3465,4,,,,1339.69,0
3251090,15:45:27,15:45:27,3466,5,,,,1564.75,0
3251090,15:46:15,15:46:15,3467,6,,,,1863.1,0
3251090,15:47:08,15:47:08,3468,7,,,,2090.47,0
3251090,15:47:45,15:47:45,3469,8,,,,2270.49,0
3251090,15:48:41,15:48:41,3470,9,,,,2546.27,0
3251090,15:49:53,15:49:53,2213,10,,,,2917.32,0
3251090,15:51:00,15:51:00,9934,11,,,,3296.22,
3251090,15:51:16,15:51:16,9608,12,,,,3460.55,0
3251090,15:51:48,15:51:48,2433,13,,,,3772.02,0
3251090,15:52:02,15:52:02,2434,14,,,,3906.82,0
3251090,15:52:36,15:52:36,2435,15,,,,4227.68,0
3251090,15:52:52,15:52:52,2436,16,,,,4389.67,0
3251090,15:56:00,15:56:00,2504,17,,,,6438.06,
3251090,15:59:11,15:59:11,2508,18,,,,7135.32,0
3251090,16:00:14,16:00:14,10344,19,,,,7379.11,0
3251090,16:07:00,16:07:00,9944,20,,1,,9051.05,
3344010,18:32:00,18:32:00,9642,1,,,1,0,
3344010,18:33:51,18:33:51,3463,2,,,,635.56,0
3344010,18:34:46,18:34:46,3464,3,,,,955.43,0
3344010,18:36:11,18:36:11,3465,4,,,,1339.69,0
3344010,18:36:57,18:36:57,3466,5,,,,1564.75,0
3344010,18:37:41,18:37:41,3467,6,,,,1863.1,0
3344010,18:38:29,18:38:29,3468,7,,,,2090.47,0
3344010,18:39:03,18:39:03,3469,8,,,,2270.49,0
3344010,18:39:54,18:39:54,3470,9,,,,2546.27,0
3344010,18:40:59,18:40:59,2213,10,,,,2917.32,0
3344010,18:42:00,18:42:00,9934,11,,,,3296.22,
3344010,18:42:16,18:42:16,9608,12,,,,3460.55,0
3344010,18:42:48,18:42:48,2433,13,,,,3772.02,0
3344010,18:43:02,18:43:02,2434,14,,,,3906.82,0
3344010,18:43:36,18:43:36,2435,15,,,,4227.68,0
3344010,18:43:52,18:43:52,2436,16,,,,4389.67,0
3344010,18:47:00,18:47:00,2504,17,,,,6438.06,
3344010,18:50:28,18:50:28,2508,18,,,,7135.32,0
3344010,18:51:37,18:51:37,10344,19,,,,7379.11,0
3344010,18:59:00,18:59:00,9944,20,,1,,9051.05,
3344120,18:32:00,18:32:00,9642,1,,,1,0,
3344120,18:33:51,18:33:51,3463,2,,,,635.56,0
3344120,18:34:46,18:34:46,3464,3,,,,955.43,0
3344120,18:36:11,18:36:11,3465,4,,,,1339.69,0
3344120,18:36:57,18:36:57,3466,5,,,,1564.75,0
3344120,18:37:41,18:37:41,3467,6,,,,1863.1,0
3344120,18:38:29,18:38:29,3468,7,,,,2090.47,0
3344120,18:39:03,18:39:03,3469,8,,,,2270.49,0
3344120,18:39:54,18:39:54,3470,9,,,,2546.27,0
3344120,18:40:59,18:40:59,2213,10,,,,2917.32,0
3344120,18:42:00,18:42:00,9934,11,,,,3296.22,
3344120,18:42:16,18:42:16,9608,12,,,,3460.55,0
3344120,18:42:48,18:42:48,2433,13,,,,3772.02,0
3344120,18:43:02,18:43:02,2434,14,,,,3906.82,0
3344120,18:43:36,18:43:36,2435,15,,,,4227.68,0
3344120,18:43:52,18:43:52,2436,16,,,,4389.67,0
3344120,18:47:00,18:47:00,2504,17,,,,6438.06,
3344120,18:50:28,18:50:28,2508,18,,,,7135.32,0
3344120,18:51:37,18:51:37,10344,19,,,,7379.11,0
3344120,18:59:00,18:59:00,9944,20,,1,,9051.05,
3388090,11:39:00,11:39:00,9642,1,,,1,0,
3388090,11:41:02,11:41:02,3463,2,,,,635.56,0
3388090,11:42:03,11:42:03,3464,3,,,,955.43,0
3388090,11:43:36,11:43:36,3465,4,,,,1339.69,0
3388090,11:44:27,11:44:27,3466,5,,,,1564.75,0
3388090,11:45:15,11:45:15,3467,6,,,,1863.1,0
3388090,11:46:08,11:46:08,3468,7,,,,2090.47,0
3388090,11:46:45,11:46:45,3469,8,,,,2270.49,0
3388090,11:47:41,11:47:41,3470,9,,,,2546.27,0
3388090,11:48:53,11:48:53,2213,10,,,,2917.32,0
3388090,11:50:00,11:50:00,9934,11,,,,3296.22,
3388090,11:50:16,11:50:16,9608,12,,,,3460.55,0
3388090,11:50:48,11:50:48,2433,13,,,,3772.02,0
3388090,11:51:02,11:51:02,2434,14,,,,3906.82,0
3388090,11:51:36,11:51:36,2435,15,,,,4227.68,0
3388090,11:51:52,11:51:52,2436,16,,,,4389.67,0
3388090,11:55:00,11:55:00,2504,17,,,,6438.06,
3388090,11:58:11,11:58:11,2508,18,,,,7135.32,0
3388090,11:59:14,11:59:14,10344,19,,,,7379.11,0
3388090,12:06:00,12:06:00,9944,20,,1,,9051.05,
340070,18:10:00,18:10:00,9642,1,,,1,0,
340070,18:11:51,18:11:51,3463,2,,,,635.56,0
340070,18:12:46,18:12:46,3464,3,,,,955.43,0
340070,18:14:11,18:14:11,3465,4,,,,1339.69,0
340070,18:14:57,18:14:57,3466,5,,,,1564.75,0
340070,18:15:41,18:15:41,3467,6,,,,1863.1,0
340070,18:16:29,18:16:29,3468,7,,,,2090.47,0
340070,18:17:03,18:17:03,3469,8,,,,2270.49,0
340070,18:17:54,18:17:54,3470,9,,,,2546.27,0
340070,18:18:59,18:18:59,2213,10,,,,2917.32,0
340070,18:20:00,18:20:00,9934,11,,,,3296.22,
340070,18:20:16,18:20:16,9608,12,,,,3460.55,0
340070,18:20:48,18:20:48,2433,13,,,,3772.02,0
340070,18:21:02,18:21:02,2434,14,,,,3906.82,0
340070,18:21:36,18:21:36,2435,15,,,,4227.68,0
340070,18:21:52,18:21:52,2436,16,,,,4389.67,0
340070,18:25:00,18:25:00,2504,17,,,,6438.06,
340070,18:27:54,18:27:54,2508,18,,,,7135.32,0
340070,18:28:51,18:28:51,10344,19,,,,7379.11,0
340070,18:35:00,18:35:00,9944,20,,1,,9051.05,
3695090,17:40:00,17:40:00,9642,1,,,1,0,
3695090,17:41:51,17:41:51,3463,2,,,,635.56,0
3695090,17:42:46,17:42:46,3464,3,,,,955.43,0
3695090,17:44:11,17:44:11,3465,4,,,,1339.69,0
3695090,17:44:57,17:44:57,3466,5,,,,1564.75,0
3695090,17:45:41,17:45:41,3467,6,,,,1863.1,0
3695090,17:46:29,17:46:29,3468,7,,,,2090.47,0
3695090,17:47:03,17:47:03,3469,8,,,,2270.49,0
3695090,17:47:54,17:47:54,3470,9,,,,2546.27,0
3695090,17:48:59,17:48:59,2213,10,,,,2917.32,0
3695090,17:50:00,17:50:00,9934,11,,,,3296.22,
3695090,17:50:16,17:50:16,9608,12,,,,3460.55,0
3695090,17:50:48,17:50:48,2433,13,,,,3772.02,0
3695090,17:51:02,17:51:02,2434,14,,,,3906.82,0
3695090,17:51:36,17:51:36,2435,15,,,,4227.68,0
3695090,17:51:52,17:51:52,2436,16,,,,4389.67,0
3695090,17:55:00,17:55:00,2504,17,,,,6438.06,
3695090,17:58:11,17:58:11,2508,18,,,,7135.32,0
3695090,17:59:14,17:59:14,10344,19,,,,7379.11,0
3695090,18:06:00,18:06:00,9944,20,,1,,9051.05,
4122020,13:57:00,13:57:00,9642,1,,,1,0,
4122020,13:59:44,13:59:44,3463,2,,,,618.24,0
4122020,14:00:42,14:00:42,3464,3,,,,918.4,0
4122020,14:02:39,14:02:39,3465,4,,,,1289.79,0
4122020,14:03:38,14:03:38,3466,5,,,,1496.5,0
4122020,14:04:36,14:04:36,3467,6,,,,1776.56,0
4122020,14:05:34,14:05:34,3468,7,,,,1993.02,0
4122020,14:06:33,14:06:33,3469,8,,,,2167.03,0
4122020,14:07:42,14:07:42,3470,9,,,,2415.6,0
4122020,14:09:14,14:09:14,2213,10,,,,2773.15,0
4122020,14:11:00,14:11:00,9934,11,,,,3148.3,
4122020,14:11:29,14:11:29,9608,12,,,,3305.4,0
4122020,14:12:14,14:12:14,2433,13,,,,3583.8,0
4122020,14:12:32,14:12:32,2434,14,,,,3707.29,0
4122020,14:13:08,14:13:08,2435,15,,,,4008.65,0
4122020,14:13:26,14:13:26,2436,16,,,,4148.45,0
4122020,14:13:45,14:13:45,5021,17,,,,4290.28,0
4122020,14:14:03,14:14:03,5022,18,,,,4432.95,0
4122020,14:19:24,14:19:24,9486,19,,,,6543.07,0
4122020,14:21:17,14:21:17,10344,20,,,,7198.45,0
4122020,14:26:00,14:26:00,9944,21,,1,,8865.98,
4122030,13:57:00,13:57:00,9642,1,,,1,0,
4122030,13:59:44,13:59:44,3463,2,,,,618.24,0
4122030,14:00:42,14:00:42,3464,3,,,,918.4,0
4122030,14:02:39,14:02:39,3465,4,,,,1289.79,0
4122030,14:03:38,14:03:38,3466,5,,,,1496.5,0
4122030,14:04:36,14:04:36,3467,6,,,,1776.56,0
4122030,14:05:34,14:05:34,3468,7,,,,1993.02,0
4122030,14:06:33,14:06:33,3469,8,,,,2167.03,0
4122030,14:07:42,14:07:42,3470,9,,,,2415.6,0
4122030,14:09:14,14:09:14,2213,10,,,,2773.15,0
4122030,14:11:00,14:11:00,9934,11,,,,3148.3,
4122030,14:11:29,14:11:29,9608,12,,,,3305.4,0
4122030,14:12:14,14:12:14,2433,13,,,,3583.8,0
4122030,14:12:32,14:12:32,2434,14,,,,3707.29,0
4122030,14:13:08,14:13:08,2435,15,,,,4008.65,0
4122030,14:13:26,14:13:26,2436,16,,,,4148.45,0
4122030,14:13:45,14:13:45,5021,17,,,,4290.28,0
4122030,14:14:03,14:14:03,5022,18,,,,4432.95,0
4122030,14:19:24,14:19:24,9486,19,,,,6543.07,0
4122030,14:21:17,14:21:17,10344,20,,,,7198.45,0
4122030,14:26:00,14:26:00,9944,21,,1,,8865.98,
4122040,13:57:00,13:57:00,9642,1,,,1,0,
4122040,13:59:44,13:59:44,3463,2,,,,618.24,0
4122040,14:00:42,14:00:42,3464,3,,,,918.4,0
4122040,14:02:39,14:02:39,3465,4,,,,1289.79,0
4122040,14:03:38,14:03:38,3466,5,,,,1496.5,0
4122040,14:04:36,14:04:36,3467,6,,,,1776.56,0
4122040,14:05:34,14:05:34,3468,7,,,,1993.02,0
4122040,14:06:33,14:06:33,3469,8,,,,2167.03,0
4122040,14:07:42,14:07:42,3470,9,,,,2415.6,0
4122040,14:09:14,14:09:14,2213,10,,,,2773.15,0
4122040,14:11:00,14:11:00,9934,11,,,,3148.3,
4122040,14:11:29,14:11:29,9608,12,,,,3305.4,0
4122040,14:12:14,14:12:14,2433,13,,,,3583.8,0
4122040,14:12:32,14:12:32,2434,14,,,,3707.29,0
4122040,14:13:08,14:13:08,2435,15,,,,4008.65,0
4122040,14:13:26,14:13:26,2436,16,,,,4148.45,0
4122040,14:13:45,14:13:45,5021,17,,,,4290.28,0
4122040,14:14:03,14:14:03,5022,18,,,,4432.95,0
4122040,14:19:24,14:19:24,9486,19,,,,6543.07,0
4122040,14:21:17,14:21:17,10344,20,,,,7198.45,0
4122040,14:26:00,14:26:00,9944,21,,1,,8865.98,
4122050,13:57:00,13:57:00,9642,1,,,1,0,
4122050,13:59:44,13:59:44,3463,2,,,,618.24,0
4122050,14:00:42,14:00:42,3464,3,,,,918.4,0
4122050,14:02:39,14:02:39,3465,4,,,,1289.79,0
4122050,14:03:38,14:03:38,3466,5,,,,1496.5,0
4122050,14:04:36,14:04:36,3467,6,,,,1776.56,0
4122050,14:05:34,14:05:34,3468,7,,,,1993.02,0
4122050,14:06:33,14:06:33,3469,8,,,,2167.03,0
4122050,14:07:42,14:07:42,3470,9,,,,2415.6,0
4122050,14:09:14,14:09:14,2213,10,,,,2773.15,0
4122050,14:11:00,14:11:00,9934,11,,,,3148.3,
4122050,14:11:29,14:11:29,9608,12,,,,3305.4,0
4122050,14:12:14,14:12:14,2433,13,,,,3583.8,0
4122050,14:12:32,14:12:32,2434,14,,,,3707.29,0
4122050,14:13:08,14:13:08,2435,15,,,,4008.65,0
4122050,14:13:26,14:13:26,2436,16,,,,4148.45,0
4122050,14:13:45,14:13:45,5021,17,,,,4290.28,0
4122050,14:14:03,14:14:03,5022,18,,,,4432.95,0
4122050,14:19:24,14:19:24,9486,19,,,,6543.07,0
4122050,14:21:17,14:21:17,10344,20,,,,7198.45,0
4122050,14:26:00,14:26:00,9944,21,,1,,8865.98,
4122060,13:57:00,13:57:00,9642,1,,,1,0,
4122060,13:59:44,13:59:44,3463,2,,,,618.24,0
4122060,14:00:42,14:00:42,3464,3,,,,918.4,0
4122060,14:02:39,14:02:39,3465,4,,,,1289.79,0
4122060,14:03:38,14:03:38,3466,5,,,,1496.5,0
4122060,14:04:36,14:04:36,3467,6,,,,1776.56,0
4122060,14:05:34,14:05:34,3468,7,,,,1993.02,0
4122060,14:06:33,14:06:33,3469,8,,,,2167.03,0
4122060,14:07:42,14:07:42,3470,9,,,,2415.6,0
4122060,14:09:14,14:09:14,2213,10,,,,2773.15,0
4122060,14:11:00,14:11:00,9934,11,,,,3148.3,
4122060,14:11:29,14:11:29,9608,12,,,,3305.4,0
4122060,14:12:14,14:12:14,2433,13,,,,3583.8,0
4122060,14:12:32,14:12:32,2434,14,,,,3707.29,0
4122060,14:13:08,14:13:08,2435,15,,,,4008.65,0
4122060,14:13:26,14:13:26,2436,16,,,,4148.45,0
4122060,14:13:45,14:13:45,5021,17,,,,4290.28,0
4122060,14:14:03,14:14:03,5022,18,,,,4432.95,0
4122060,14:19:24,14:19:24,9486,19,,,,6543.07,0
4122060,14:21:17,14:21:17,10344,20,,,,7198.45,0
4122060,14:26:00,14:26:00,9944,21,,1,,8865.98,
427020,05:59:00,05:59:00,9934,1,,,1,0,
427020,05:59:48,05:59:48,9608,2,,,,163.71,0
427020,06:00:42,06:00:42,2433,3,,,,471.52,0
427020,06:01:01,06:01:01,2434,4,,,,595.01,0
427020,06:01:40,06:01:40,2435,5,,,,896.37,0
427020,06:02:00,06:02:00,2436,6,,,,1036.17,0
427020,06:02:19,06:02:19,5021,7,,,,1178,0
427020,06:02:38,06:02:38,5022,8,,,,1320.67,0
427020,06:08:29,06:08:29,9486,9,,,,3435.57,0
427020,06:09:56,06:09:56,10344,10,,,,4087.37,0
427020,06:14:00,06:14:00,9944,11,,1,,5742.66,
427030,05:59:00,05:59:00,9934,1,,,1,0,
427030,05:59:48,05:59:48,9608,2,,,,163.71,0
427030,06:00:42,06:00:42,2433,3,,,,471.52,0
427030,06:01:01,06:01:01,2434,4,,,,595.01,0
427030,06:01:40,06:01:40,2435,5,,,,896.37,0
427030,06:02:00,06:02:00,2436,6,,,,1036.17,0
427030,06:02:19,06:02:19,5021,7,,,,1178,0
427030,06:02:38,06:02:38,5022,8,,,,1320.67,0
427030,06:08:29,06:08:29,9486,9,,,,3435.57,0
427030,06:09:56,06:09:56,10344,10,,,,4087.37,0
427030,06:14:00,06:14:00,9944,11,,1,,5742.66,
427040,05:59:00,05:59:00,9934,1,,,1,0,
427040,05:59:48,05:59:48,9608,2,,,,163.71,0
427040,06:00:42,06:00:42,2433,3,,,,471.52,0
427040,06:01:01,06:01:01,2434,4,,,,595.01,0
427040,06:01:40,06:01:40,2435,5,,,,896.37,0
427040,06:02:00,06:02:00,2436,6,,,,1036.17,0
427040,06:02:19,06:02:19,5021,7,,,,1178,0
427040,06:02:38,06:02:38,5022,8,,,,1320.67,0
427040,06:08:29,06:08:29,9486,9,,,,3435.57,0
427040,06:09:56,06:09:56,10344,10,,,,4087.37,0
427040,06:14:00,06:14:00,9944,11,,1,,5742.66,
427050,05:59:00,05:59:00,9934,1,,,1,0,
427050,05:59:48,05:59:48,9608,2,,,,163.71,0
427050,06:00:42,06:00:42,2433,3,,,,471.52,0
427050,06:01:01,06:01:01,2434,4,,,,595.01,0
427050,06:01:40,06:01:40,2435,5,,,,896.37,0
427050,06:02:00,06:02:00,2436,6,,,,1036.17,0
427050,06:02:19,06:02:19,5021,7,,,,1178,0
427050,06:02:38,06:02:38,5022,8,,,,1320.67,0
427050,06:08:29,06:08:29,9486,9,,,,3435.57,0
427050,06:09:56,06:09:56,10344,10,,,,4087.37,0
427050,06:14:00,06:14:00,9944,11,,1,,5742.66,
427060,05:59:00,05:59:00,9934,1,,,1,0,
427060,05:59:48,05:59:48,9608,2,,,,163.71,0
427060,06:00:42,06:00:42,2433,3,,,,471.52,0
427060,06:01:01,06:01:01,2434,4,,,,595.01,0
427060,06:01:40,06:01:40,2435,5,,,,896.37,0
427060,06:02:00,06:02:00,2436,6,,,,1036.17,0
427060,06:02:19,06:02:19,5021,7,,,,1178,0
427060,06:02:38,06:02:38,5022,8,,,,1320.67,0
427060,06:08:29,06:08:29,9486,9,,,,3435.57,0
427060,06:09:56,06:09:56,10344,10,,,,4087.37,0
427060,06:14:00,06:14:00,9944,11,,1,,5742.66,
4366020,09:27:00,09:27:00,9642,1,,,1,0,
4366020,09:29:44,09:29:44,3463,2,,,,618.24,0
4366020,09:30:42,09:30:42,3464,3,,,,918.4,0
4366020,09:32:39,09:32:39,3465,4,,,,1289.79,0
4366020,09:33:38,09:33:38,3466,5,,,,1496.5,0
4366020,09:34:36,09:34:36,3467,6,,,,1776.56,0
4366020,09:35:34,09:35:34,3468,7,,,,1993.02,0
4366020,09:36:33,09:36:33,3469,8,,,,2167.03,0
4366020,09:37:42,09:37:42,3470,9,,,,2415.6,0
4366020,09:39:14,09:39:14,2213,10,,,,2773.15,0
4366020,09:41:00,09:41:00,9934,11,,,,3148.3,
4366020,09:41:27,09:41:27,9608,12,,,,3305.4,0
4366020,09:42:09,09:42:09,2433,13,,,,3583.8,0
4366020,09:42:26,09:42:26,2434,14,,,,3707.29,0
4366020,09:43:00,09:43:00,2435,15,,,,4008.65,0
4366020,09:43:17,09:43:17,2436,16,,,,4148.45,0
4366020,09:43:34,09:43:34,5021,17,,,,4290.28,0
4366020,09:43:50,09:43:50,5022,18,,,,4432.95,0
4366020,09:48:50,09:48:50,9486,19,,,,6543.07,0
4366020,09:50:36,09:50:36,10344,20,,,,7198.45,0
4366020,09:55:00,09:55:00,9944,21,,1,,8865.98,
4366030,09:27:00,09:27:00,9642,1,,,1,0,
4366030,09:29:44,09:29:44,3463,2,,,,618.24,0
4366030,09:30:42,09:30:42,3464,3,,,,918.4,0
4366030,09:32:39,09:32:39,3465,4,,,,1289.79,0
4366030,09:33:38,09:33:38,3466,5,,,,1496.5,0
4366030,09:34:36,09:34:36,3467,6,,,,1776.56,0
4366030,09:35:34,09:35:34,3468,7,,,,1993.02,0
4366030,09:36:33,09:36:33,3469,8,,,,2167.03,0
4366030,09:37:42,09:37:42,3470,9,,,,2415.6,0
4366030,09:39:14,09:39:14,2213,10,,,,2773.15,0
4366030,09:41:00,09:41:00,9934,11,,,,3148.3,
4366030,09:41:27,09:41:27,9608,12,,,,3305.4,0
4366030,09:42:09,09:42:09,2433,13,,,,3583.8,0
4366030,09:42:26,09:42:26,2434,14,,,,3707.29,0
4366030,09:43:00,09:43:00,2435,15,,,,4008.65,0
4366030,09:43:17,09:43:17,2436,16,,,,4148.45,0
4366030,09:43:34,09:43:34,5021,17,,,,4290.28,0
4366030,09:43:50,09:43:50,5022,18,,,,4432.95,0
4366030,09:48:50,09:48:50,9486,19,,,,6543.07,0
4366030,09:50:36,09:50:36,10344,20,,,,7198.45,0
4366030,09:55:00,09:55:00,9944,21,,1,,8865.98,
4366040,09:27:00,09:27:00,9642,1,,,1,0,
4366040,09:29:44,09:29:44,3463,2,,,,618.24,0
4366040,09:30:42,09:30:42,3464,3,,,,918.4,0
4366040,09:32:39,09:32:39,3465,4,,,,1289.79,0
4366040,09:33:38,09:33:38,3466,5,,,,1496.5,0
4366040,09:34:36,09:34:36,3467,6,,,,1776.56,0
4366040,09:35:34,09:35:34,3468,7,,,,1993.02,0
4366040,09:36:33,09:36:33,3469,8,,,,2167.03,0
4366040,09:37:42,09:37:42,3470,9,,,,2415.6,0
4366040,09:39:14,09:39:14,2213,10,,,,2773.15,0
4366040,09:41:00,09:41:00,9934,11,,,,3148.3,
4366040,09:41:27,09:41:27,9608,12,,,,3305.4,0
4366040,09:42:09,09:42:09,2433,13,,,,3583.8,0
4366040,09:42:26,09:42:26,2434,14,,,,3707.29,0
4366040,09:43:00,09:43:00,2435,15,,,,4008.65,0
4366040,09:43:17,09:43:17,2436,16,,,,4148.45,0
4366040,09:43:34,09:43:34,5021,17,,,,4290.28,0
4366040,09:43:50,09:43:50,5022,18,,,,4432.95,0
4366040,09:48:50,09:48:50,9486,19,,,,6543.07,0
4366040,09:50:36,09:50:36,10344,20,,,,7198.45,0
4366040,09:55:00,09:55:00,9944,21,,1,,8865.98,
4366050,09:27:00,09:27:00,9642,1,,,1,0,
4366050,09:29:44,09:29:44,3463,2,,,,618.24,0
4366050,09:30:42,09:30:42,3464,3,,,,918.4,0
4366050,09:32:39,09:32:39,3465,4,,,,1289.79,0
4366050,09:33:38,09:33:38,3466,5,,,,1496.5,0
4366050,09:34:36,09:34:36,3467,6,,,,1776.56,0
4366050,09:35:34,09:35:34,3468,7,,,,1993.02,0
4366050,09:36:33,09:36:33,3469,8,,,,2167.03,0
4366050,09:37:42,09:37:42,3470,9,,,,2415.6,0
4366050,09:39:14,09:39:14,2213,10,,,,2773.15,0
4366050,09:41:00,09:41:00,9934,11,,,,3148.3,
4366050,09:41:27,09:41:27,9608,12,,,,3305.4,0
4366050,09:42:09,09:42:09,2433,13,,,,3583.8,0
4366050,09:42:26,09:42:26,2434,14,,,,3707.29,0
4366050,09:43:00,09:43:00,2435,15,,,,4008.65,0
4366050,09:43:17,09:43:17,2436,16,,,,4148.45,0
4366050,09:43:34,09:43:34,5021,17,,,,4290.28,0
4366050,09:43:50,09:43:50,5022,18,,,,4432.95,0
4366050,09:48:50,09:48:50,9486,19,,,,6543.07,0
4366050,09:50:36,09:50:36,10344,20,,,,7198.45,0
4366050,09:55:00,09:55:00,9944,21,,1,,8865.98,
4366060,09:27:00,09:27:00,9642,1,,,1,0,
4366060,09:29:44,09:29:44,3463,2,,,,618.24,0
4366060,09:30:42,09:30:42,3464,3,,,,918.4,0
4366060,09:32:39,09:32:39,3465,4,,,,1289.79,0
4366060,09:33:38,09:33:38,3466,5,,,,1496.5,0
4366060,09:34:36,09:34:36,3467,6,,,,1776.56,0
4366060,09:35:34,09:35:34,3468,7,,,,1993.02,0
4366060,09:36:33,09:36:33,3469,8,,,,2167.03,0
4366060,09:37:42,09:37:42,3470,9,,,,2415.6,0
4366060,09:39:14,09:39:14,2213,10,,,,2773.15,0
4366060,09:41:00,09:41:00,9934,11,,,,3148.3,
4366060,09:41:27,09:41:27,9608,12,,,,3305.4,0
4366060,09:42:09,09:42:09,2433,13,,,,3583.8,0
4366060,09:42:26,09:42:26,2434,14,,,,3707.29,0
4366060,09:43:00,09:43:00,2435,15,,,,4008.65,0
4366060,09:43:17,09:43:17,2436,16,,,,4148.45,0
4366060,09:43:34,09:43:34,5021,17,,,,4290.28,0
4366060,09:43:50,09:43:50,5022,18,,,,4432.95,0
4366060,09:48:50,09:48:50,9486,19,,,,6543.07,0
4366060,09:50:36,09:50:36,10344,20,,,,7198.45,0
4366060,09:55:00,09:55:00,9944,21,,1,,8865.98,
4472020,13:27:00,13:27:00,9642,1,,,1,0,
4472020,13:29:44,13:29:44,3463,2,,,,618.24,0
4472020,13:30:42,13:30:42,3464,3,,,,918.4,0
4472020,13:32:39,13:32:39,3465,4,,,,1289.79,0
4472020,13:33:38,13:33:38,3466,5,,,,1496.5,0
4472020,13:34:36,13:34:36,3467,6,,,,1776.56,0
4472020,13:35:34,13:35:34,3468,7,,,,1993.02,0
4472020,13:36:33,13:36:33,3469,8,,,,2167.03,0
4472020,13:37:42,13:37:42,3470,9,,,,2415.6,0
4472020,13:39:14,13:39:14,2213,10,,,,2773.15,0
4472020,13:41:00,13:41:00,9934,11,,,,3148.3,
4472020,13:41:29,13:41:29,9608,12,,,,3305.4,0
4472020,13:42:14,13:42:14,2433,13,,,,3583.8,0
4472020,13:42:32,13:42:32,2434,14,,,,3707.29,0
4472020,13:43:08,13:43:08,2435,15,,,,4008.65,0
4472020,13:43:26,13:43:26,2436,16,,,,4148.45,0
4472020,13:43:45,13:43:45,5021,17,,,,4290.28,0
4472020,13:44:03,13:44:03,5022,18,,,,4432.95,0
4472020,13:49:24,13:49:24,9486,19,,,,6543.07,0
4472020,13:51:17,13:51:17,10344,20,,,,7198.45,0
4472020,13:56:00,13:56:00,9944,21,,1,,8865.98,
4472030,13:27:00,13:27:00,9642,1,,,1,0,
4472030,13:29:44,13:29:44,3463,2,,,,618.24,0
4472030,13:30:42,13:30:42,3464,3,,,,918.4,0
4472030,13:32:39,13:32:39,3465,4,,,,1289.79,0
4472030,13:33:38,13:33:38,3466,5,,,,1496.5,0
4472030,13:34:36,13:34:36,3467,6,,,,1776.56,0
4472030,13:35:34,13:35:34,3468,7,,,,1993.02,0
4472030,13:36:33,13:36:33,3469,8,,,,2167.03,0
4472030,13:37:42,13:37:42,3470,9,,,,2415.6,0
4472030,13:39:14,13:39:14,2213,10,,,,2773.15,0
4472030,13:41:00,13:41:00,9934,11,,,,3148.3,
4472030,13:41:29,13:41:29,9608,12,,,,3305.4,0
4472030,13:42:14,13:42:14,2433,13,,,,3583.8,0
4472030,13:42:32,13:42:32,2434,14,,,,3707.29,0
4472030,13:43:08,13:43:08,2435,15,,,,4008.65,0
4472030,13:43:26,13:43:26,2436,16,,,,4148.45,0
4472030,13:43:45,13:43:45,5021,17,,,,4290.28,0
4472030,13:44:03,13:44:03,5022,18,,,,4432.95,0
4472030,13:49:24,13:49:24,9486,19,,,,6543.07,0
4472030,13:51:17,13:51:17,10344,20,,,,7198.45,0
4472030,13:56:00,13:56:00,9944,21,,1,,8865.98,
4472040,13:27:00,13:27:00,9642,1,,,1,0,
4472040,13:29:44,13:29:44,3463,2,,,,618.24,0
4472040,13:30:42,13:30:42,3464,3,,,,918.4,0
4472040,13:32:39,13:32:39,3465,4,,,,1289.79,0
4472040,13:33:38,13:33:38,3466,5,,,,1496.5,0
4472040,13:34:36,13:34:36,3467,6,,,,1776.56,0
4472040,13:35:34,13:35:34,3468,7,,,,1993.02,0
4472040,13:36:33,13:36:33,3469,8,,,,2167.03,0
4472040,13:37:42,13:37:42,3470,9,,,,2415.6,0
4472040,13:39:14,13:39:14,2213,10,,,,2773.15,0
4472040,13:41:00,13:41:00,9934,11,,,,3148.3,
4472040,13:41:29,13:41:29,9608,12,,,,3305.4,0
4472040,13:42:14,13:42:14,2433,13,,,,3583.8,0
4472040,13:42:32,13:42:32,2434,14,,,,3707.29,0
4472040,13:43:08,13:43:08,2435,15,,,,4008.65,0
4472040,13:43:26,13:43:26,2436,16,,,,4148.45,0
4472040,13:43:45,13:43:45,5021,17,,,,4290.28,0
4472040,13:44:03,13:44:03,5022,18,,,,4432.95,0
4472040,13:49:24,13:49:24,9486,19,,,,6543.07,0
4472040,13:51:17,13:51:17,10344,20,,,,7198.45,0
4472040,13:56:00,13:56:00,9944,21,,1,,8865.98,
4472050,13:27:00,13:27:00,9642,1,,,1,0,
4472050,13:29:44,13:29:44,3463,2,,,,618.24,0
4472050,13:30:42,13:30:42,3464,3,,,,918.4,0
4472050,13:32:39,13:32:39,3465,4,,,,1289.79,0
4472050,13:33:38,13:33:38,3466,5,,,,1496.5,0
4472050,13:34:36,13:34:36,3467,6,,,,1776.56,0
4472050,13:35:34,13:35:34,3468,7,,,,1993.02,0
4472050,13:36:33,13:36:33,3469,8,,,,2167.03,0
4472050,13:37:42,13:37:42,3470,9,,,,2415.6,0
4472050,13:39:14,13:39:14,2213,10,,,,2773.15,0
4472050,13:41:00,13:41:00,9934,11,,,,3148.3,
4472050,13:41:29,13:41:29,9608,12,,,,3305.4,0
4472050,13:42:14,13:42:14,2433,13,,,,3583.8,0
4472050,13:42:32,13:42:32,2434,14,,,,3707.29,0
4472050,13:43:08,13:43:08,2435,15,,,,4008.65,0
4472050,13:43:26,13:43:26,2436,16,,,,4148.45,0
4472050,13:43:45,13:43:45,5021,17,,,,4290.28,0
4472050,13:44:03,13:44:03,5022,18,,,,4432.95,0
4472050,13:49:24,13:49:24,9486,19,,,,6543.07,0
4472050,13:51:17,13:51:17,10344,20,,,,7198.45,0
4472050,13:56:00,13:56:00,9944,21,,1,,8865.98,
4472060,13:27:00,13:27:00,9642,1,,,1,0,
4472060,13:29:44,13:29:44,3463,2,,,,618.24,0
4472060,13:30:42,13:30:42,3464,3,,,,918.4,0
4472060,13:32:39,13:32:39,3465,4,,,,1289.79,0
4472060,13:33:38,13:33:38,3466,5,,,,1496.5,0
4472060,13:34:36,13:34:36,3467,6,,,,1776.56,0
4472060,13:35:34,13:35:34,3468,7,,,,1993.02,0
4472060,13:36:33,13:36:33,3469,8,,,,2167.03,0
4472060,13:37:42,13:37:42,3470,9,,,,2415.6,0
4472060,13:39:14,13:39:14,2213,10,,,,2773.15,0
4472060,13:41:00,13:41:00,9934,11,,,,3148.3,
4472060,13:41:29,13:41:29,9608,12,,,,3305.4,0
4472060,13:42:14,13:42:14,2433,13,,,,3583.8,0
4472060,13:42:32,13:42:32,2434,14,,,,3707.29,0
4472060,13:43:08,13:43:08,2435,15,,,,4008.65,0
4472060,13:43:26,13:43:26,2436,16,,,,4148.45,0
4472060,13:43:45,13:43:45,5021,17,,,,4290.28,0
4472060,13:44:03,13:44:03,5022,18,,,,4432.95,0
4472060,13:49:24,13:49:24,9486,19,,,,6543.07,0
4472060,13:51:17,13:51:17,10344,20,,,,7198.45,0
4472060,13:56:00,13:56:00,9944,21,,1,,8865.98,
4774010,15:32:00,15:32:00,9642,1,,,1,0,
4774010,15:34:02,15:34:02,3463,2,,,,635.56,0
4774010,15:35:03,15:35:03,3464,3,,,,955.43,0
4774010,15:36:36,15:36:36,3465,4,,,,1339.69,0
4774010,15:37:27,15:37:27,3466,5,,,,1564.75,0
4774010,15:38:15,15:38:15,3467,6,,,,1863.1,0
4774010,15:39:08,15:39:08,3468,7,,,,2090.47,0
4774010,15:39:45,15:39:45,3469,8,,,,2270.49,0
4774010,15:40:41,15:40:41,3470,9,,,,2546.27,0
4774010,15:41:53,15:41:53,2213,10,,,,2917.32,0
4774010,15:43:00,15:43:00,9934,11,,,,3296.22,
4774010,15:43:16,15:43:16,9608,12,,,,3460.55,0
4774010,15:43:48,15:43:48,2433,13,,,,3772.02,0
4774010,15:44:02,15:44:02,2434,14,,,,3906.82,0
4774010,15:44:36,15:44:36,2435,15,,,,4227.68,0
4774010,15:44:52,15:44:52,2436,16,,,,4389.67,0
4774010,15:48:00,15:48:00,2504,17,,,,6438.06,
4774010,15:51:46,15:51:46,2508,18,,,,7135.32,0
4774010,15:53:00,15:53:00,10344,19,,,,7379.11,0
4774010,16:01:00,16:01:00,9944,20,,1,,9051.05,
4774120,15:32:00,15:32:00,9642,1,,,1,0,
4774120,15:34:02,15:34:02,3463,2,,,,635.56,0
4774120,15:35:03,15:35:03,3464,3,,,,955.43,0
4774120,15:36:36,15:36:36,3465,4,,,,1339.69,0
4774120,15:37:27,15:37:27,3466,5,,,,1564.75,0
4774120,15:38:15,15:38:15,3467,6,,,,1863.1,0
4774120,15:39:08,15:39:08,3468,7,,,,2090.47,0
4774120,15:39:45,15:39:45,3469,8,,,,2270.49,0
4774120,15:40:41,15:40:41,3470,9,,,,2546.27,0
4774120,15:41:53,15:41:53,2213,10,,,,2917.32,0
4774120,15:43:00,15:43:00,9934,11,,,,3296.22,
4774120,15:43:16,15:43:16,9608,12,,,,3460.55,0
4774120,15:43:48,15:43:48,2433,13,,,,3772.02,0
4774120,15:44:02,15:44:02,2434,14,,,,3906.82,0
4774120,15:44:36,15:44:36,2435,15,,,,4227.68,0
4774120,15:44:52,15:44:52,2436,16,,,,4389.67,0
4774120,15:48:00,15:48:00,2504,17,,,,6438.06,
4774120,15:51:46,15:51:46,2508,18,,,,7135.32,0
4774120,15:53:00,15:53:00,10344,19,,,,7379.11,0
4774120,16:01:00,16:01:00,9944,20,,1,,9051.05,
4880070,18:40:00,18:40:00,9642,1,,,1,0,
4880070,18:41:51,18:41:51,3463,2,,,,635.56,0
4880070,18:42:46,18:42:46,3464,3,,,,955.43,0
4880070,18:44:11,18:44:11,3465,4,,,,1339.69,0
4880070,18:44:57,18:44:57,3466,5,,,,1564.75,0
4880070,18:45:41,18:45:41,3467,6,,,,1863.1,0
4880070,18:46:29,18:46:29,3468,7,,,,2090.47,0
4880070,18:47:03,18:47:03,3469,8,,,,2270.49,0
4880070,18:47:54,18:47:54,3470,9,,,,2546.27,0
4880070,18:48:59,18:48:59,2213,10,,,,2917.32,0
4880070,18:50:00,18:50:00,9934,11,,,,3296.22,
4880070,18:50:16,18:50:16,9608,12,,,,3460.55,0
4880070,18:50:48,18:50:48,2433,13,,,,3772.02,0
4880070,18:51:02,18:51:02,2434,14,,,,3906.82,0
4880070,18:51:36,18:51:36,2435,15,,,,4227.68,0
4880070,18:51:52,18:51:52,2436,16,,,,4389.67,0
4880070,18:55:00,18:55:00,2504,17,,,,6438.06,
4880070,18:57:54,18:57:54,2508,18,,,,7135.32,0
4880070,18:58:51,18:58:51,10344,19,,,,7379.11,0
4880070,19:05:00,19:05:00,9944,20,,1,,9051.05,
5441070,12:39:00,12:39:00,9642,1,,,1,0,
5441070,12:41:02,12:41:02,3463,2,,,,635.56,0
5441070,12:42:03,12:42:03,3464,3,,,,955.43,0
5441070,12:43:36,12:43:36,3465,4,,,,1339.69,0
5441070,12:44:27,12:44:27,3466,5,,,,1564.75,0
5441070,12:45:15,12:45:15,3467,6,,,,1863.1,0
5441070,12:46:08,12:46:08,3468,7,,,,2090.47,0
5441070,12:46:45,12:46:45,3469,8,,,,2270.49,0
5441070,12:47:41,12:47:41,3470,9,,,,2546.27,0
5441070,12:48:53,12:48:53,2213,10,,,,2917.32,0
5441070,12:50:00,12:50:00,9934,11,,,,3296.22,
5441070,12:50:16,12:50:16,9608,12,,,,3460.55,0
5441070,12:50:48,12:50:48,2433,13,,,,3772.02,0
5441070,12:51:02,12:51:02,2434,14,,,,3906.82,0
5441070,12:51:36,12:51:36,2435,15,,,,4227.68,0
5441070,12:51:52,12:51:52,2436,16,,,,4389.67,0
5441070,12:55:00,12:55:00,2504,17,,,,6438.06,
5441070,12:58:11,12:58:11,2508,18,,,,7135.32,0
5441070,12:59:14,12:59:14,10344,19,,,,7379.11,0
5441070,13:06:00,13:06:00,9944,20,,1,,9051.05,
5591020,14:27:00,14:27:00,9642,1,,,1,0,
5591020,14:29:44,14:29:44,3463,2,,,,618.24,0
5591020,14:30:42,14:30:42,3464,3,,,,918.4,0
5591020,14:32:39,14:32:39,3465,4,,,,1289.79,0
5591020,14:33:38,14:33:38,3466,5,,,,1496.5,0
5591020,14:34:36,14:34:36,3467,6,,,,1776.56,0
5591020,14:35:34,14:35:34,3468,7,,,,1993.02,0
5591020,14:36:33,14:36:33,3469,8,,,,2167.03,0
5591020,14:37:42,14:37:42,3470,9,,,,2415.6,0
5591020,14:39:14,14:39:14,2213,10,,,,2773.15,0
5591020,14:41:00,14:41:00,9934,11,,,,3148.3,
5591020,14:41:29,14:41:29,9608,12,,,,3305.4,0
5591020,14:42:14,14:42:14,2433,13,,,,3583.8,0
5591020,14:42:32,14:42:32,2434,14,,,,3707.29,0
5591020,14:43:08,14:43:08,2435,15,,,,4008.65,0
5591020,14:43:26,14:43:26,2436,16,,,,4148.45,0
5591020,14:43:45,14:43:45,5021,17,,,,4290.28,0
5591020,14:44:03,14:44:03,5022,18,,,,4432.95,0
5591020,14:49:24,14:49:24,9486,19,,,,6543.07,0
5591020,14:51:17,14:51:17,10344,20,,,,7198.45,0
5591020,14:56:00,14:56:00,9944,21,,1,,8865.98,
5591030,14:27:00,14:27:00,9642,1,,,1,0,
5591030,14:29:44,14:29:44,3463,2,,,,618.24,0
5591030,14:30:42,14:30:42,3464,3,,,,918.4,0
5591030,14:32:39,14:32:39,3465,4,,,,1289.79,0
5591030,14:33:38,14:33:38,3466,5,,,,1496.5,0
5591030,14:34:36,14:34:36,3467,6,,,,1776.56,0
5591030,14:35:34,14:35:34,3468,7,,,,1993.02,0
5591030,14:36:33,14:36:33,3469,8,,,,2167.03,0
5591030,14:37:42,14:37:42,3470,9,,,,2415.6,0
5591030,14:39:14,14:39:14,2213,10,,,,2773.15,0
5591030,14:41:00,14:41:00,9934,11,,,,3148.3,
5591030,14:41:29,14:41:29,9608,12,,,,3305.4,0
5591030,14:42:14,14:42:14,2433,13,,,,3583.8,0
5591030,14:42:32,14:42:32,2434,14,,,,3707.29,0
5591030,14:43:08,14:43:08,2435,15,,,,4008.65,0
5591030,14:43:26,14:43:26,2436,16,,,,4148.45,0
5591030,14:43:45,14:43:45,5021,17,,,,4290.28,0
5591030,14:44:03,14:44:03,5022,18,,,,4432.95,0
5591030,14:49:24,14:49:24,9486,19,,,,6543.07,0
5591030,14:51:17,14:51:17,10344,20,,,,7198.45,0
5591030,14:56:00,14:56:00,9944,21,,1,,8865.98,
5591040,14:27:00,14:27:00,9642,1,,,1,0,
5591040,14:29:44,14:29:44,3463,2,,,,618.24,0
5591040,14:30:42,14:30:42,3464,3,,,,918.4,0
5591040,14:32:39,14:32:39,3465,4,,,,1289.79,0
5591040,14:33:38,14:33:38,3466,5,,,,1496.5,0
5591040,14:34:36,14:34:36,3467,6,,,,1776.56,0
5591040,14:35:34,14:35:34,3468,7,,,,1993.02,0
5591040,14:36:33,14:36:33,3469,8,,,,2167.03,0
5591040,14:37:42,14:37:42,3470,9,,,,2415.6,0
5591040,14:39:14,14:39:14,2213,10,,,,2773.15,0
5591040,14:41:00,14:41:00,9934,11,,,,3148.3,
5591040,14:41:29,14:41:29,9608,12,,,,3305.4,0
5591040,14:42:14,14:42:14,2433,13,,,,3583.8,0
5591040,14:42:32,14:42:32,2434,14,,,,3707.29,0
5591040,14:43:08,14:43:08,2435,15,,,,4008.65,0
5591040,14:43:26,14:43:26,2436,16,,,,4148.45,0
5591040,14:43:45,14:43:45,5021,17,,,,4290.28,0
5591040,14:44:03,14:44:03,5022,18,,,,4432.95,0
5591040,14:49:24,14:49:24,9486,19,,,,6543.07,0
5591040,14:51:17,14:51:17,10344,20,,,,7198.45,0
5591040,14:56:00,14:56:00,9944,21,,1,,8865.98,
5591050,14:27:00,14:27:00,9642,1,,,1,0,
5591050,14:29:44,14:29:44,3463,2,,,,618.24,0
5591050,14:30:42,14:30:42,3464,3,,,,918.4,0
5591050,14:32:39,14:32:39,3465,4,,,,1289.79,0
5591050,14:33:38,14:33:38,3466,5,,,,1496.5,0
5591050,14:34:36,14:34:36,3467,6,,,,1776.56,0
5591050,14:35:34,14:35:34,3468,7,,,,1993.02,0
5591050,14:36:33,14:36:33,3469,8,,,,2167.03,0
5591050,14:37:42,14:37:42,3470,9,,,,2415.6,0
5591050,14:39:14,14:39:14,2213,10,,,,2773.15,0
5591050,14:41:00,14:41:00,9934,11,,,,3148.3,
5591050,14:41:29,14:41:29,9608,12,,,,3305.4,0
5591050,14:42:14,14:42:14,2433,13,,,,3583.8,0
5591050,14:42:32,14:42:32,2434,14,,,,3707.29,0
5591050,14:43:08,14:43:08,2435,15,,,,4008.65,0
5591050,14:43:26,14:43:26,2436,16,,,,4148.45,0
5591050,14:43:45,14:43:45,5021,17,,,,4290.28,0
5591050,14:44:03,14:44:03,5022,18,,,,4432.95,0
5591050,14:49:24,14:49:24,9486,19,,,,6543.07,0
5591050,14:51:17,14:51:17,10344,20,,,,7198.45,0
5591050,14:56:00,14:56:00,9944,21,,1,,8865.98,
5591060,14:27:00,14:27:00,9642,1,,,1,0,
5591060,14:29:44,14:29:44,3463,2,,,,618.24,0
5591060,14:30:42,14:30:42,3464,3,,,,918.4,0
5591060,14:32:39,14:32:39,3465,4,,,,1289.79,0
5591060,14:33:38,14:33:38,3466,5,,,,1496.5,0
5591060,14:34:36,14:34:36,3467,6,,,,1776.56,0
5591060,14:35:34,14:35:34,3468,7,,,,1993.02,0
5591060,14:36:33,14:36:33,3469,8,,,,2167.03,0
5591060,14:37:42,14:37:42,3470,9,,,,2415.6,0
5591060,14:39:14,14:39:14,2213,10,,,,2773.15,0
5591060,14:41:00,14:41:00,9934,11,,,,3148.3,
5591060,14:41:29,14:41:29,9608,12,,,,3305.4,0
5591060,14:42:14,14:42:14,2433,13,,,,3583.8,0
5591060,14:42:32,14:42:32,2434,14,,,,3707.29,0
5591060,14:43:08,14:43:08,2435,15,,,,4008.65,0
5591060,14:43:26,14:43:26,2436,16,,,,4148.45,0
5591060,14:43:45,14:43:45,5021,17,,,,4290.28,0
5591060,14:44:03,14:44:03,5022,18,,,,4432.95,0
5591060,14:49:24,14:49:24,9486,19,,,,6543.07,0
5591060,14:51:17,14:51:17,10344,20,,,,7198.45,0
5591060,14:56:00,14:56:00,9944,21,,1,,8865.98,
564080,12:02:00,12:02:00,9642,1,,,1,0,
564080,12:04:02,12:04:02,3463,2,,,,635.56,0
564080,12:05:03,12:05:03,3464,3,,,,955.43,0
564080,12:06:36,12:06:36,3465,4,,,,1339.69,0
564080,12:07:27,12:07:27,3466,5,,,,1564.75,0
564080,12:08:15,12:08:15,3467,6,,,,1863.1,0
564080,12:09:08,12:09:08,3468,7,,,,2090.47,0
564080,12:09:45,12:09:45,3469,8,,,,2270.49,0
564080,12:10:41,12:10:41,3470,9,,,,2546.27,0
564080,12:11:53,12:11:53,2213,10,,,,2917.32,0
564080,12:13:00,12:13:00,9934,11,,,,3296.22,
564080,12:13:16,12:13:16,9608,12,,,,3460.55,0
564080,12:13:48,12:13:48,2433,13,,,,3772.02,0
564080,12:14:02,12:14:02,2434,14,,,,3906.82,0
564080,12:14:36,12:14:36,2435,15,,,,4227.68,0
564080,12:14:52,12:14:52,2436,16,,,,4389.67,0
564080,12:18:00,12:18:00,2504,17,,,,6438.06,
564080,12:21:46,12:21:46,2508,18,,,,7135.32,0
564080,12:23:00,12:23:00,10344,19,,,,7379.11,0
564080,12:31:00,12:31:00,9944,20,,1,,9051.05,
564100,12:02:00,12:02:00,9642,1,,,1,0,
564100,12:04:02,12:04:02,3463,2,,,,635.56,0
564100,12:05:03,12:05:03,3464,3,,,,955.43,0
564100,12:06:36,12:06:36,3465,4,,,,1339.69,0
564100,12:07:27,12:07:27,3466,5,,,,1564.75,0
564100,12:08:15,12:08:15,3467,6,,,,1863.1,0
564100,12:09:08,12:09:08,3468,7,,,,2090.47,0
564100,12:09:45,12:09:45,3469,8,,,,2270.49,0
564100,12:10:41,12:10:41,3470,9,,,,2546.27,0
564100,12:11:53,12:11:53,2213,10,,,,2917.32,0
564100,12:13:00,12:13:00,9934,11,,,,3296.22,
564100,12:13:16,12:13:16,9608,12,,,,3460.55,0
564100,12:13:48,12:13:48,2433,13,,,,3772.02,0
564100,12:14:02,12:14:02,2434,14,,,,3906.82,0
564100,12:14:36,12:14:36,2435,15,,,,4227.68,0
564100,12:14:52,12:14:52,2436,16,,,,4389.67,0
564100,12:18:00,12:18:00,2504,17,,,,6438.06,
564100,12:21:46,12:21:46,2508,18,,,,7135.32,0
564100,12:23:00,12:23:00,10344,19,,,,7379.11,0
564100,12:31:00,12:31:00,9944,20,,1,,9051.05,
564110,12:02:00,12:02:00,9642,1,,,1,0,
564110,12:04:02,12:04:02,3463,2,,,,635.56,0
564110,12:05:03,12:05:03,3464,3,,,,955.43,0
564110,12:06:36,12:06:36,3465,4,,,,1339.69,0
564110,12:07:27,12:07:27,3466,5,,,,1564.75,0
564110,12:08:15,12:08:15,3467,6,,,,1863.1,0
564110,12:09:08,12:09:08,3468,7,,,,2090.47,0
564110,12:09:45,12:09:45,3469,8,,,,2270.49,0
564110,12:10:41,12:10:41,3470,9,,,,2546.27,0
564110,12:11:53,12:11:53,2213,10,,,,2917.32,0
564110,12:13:00,12:13:00,9934,11,,,,3296.22,
564110,12:13:16,12:13:16,9608,12,,,,3460.55,0
564110,12:13:48,12:13:48,2433,13,,,,3772.02,0
564110,12:14:02,12:14:02,2434,14,,,,3906.82,0
564110,12:14:36,12:14:36,2435,15,,,,4227.68,0
564110,12:14:52,12:14:52,2436,16,,,,4389.67,0
564110,12:18:00,12:18:00,2504,17,,,,6438.06,
564110,12:21:46,12:21:46,2508,18,,,,7135.32,0
564110,12:23:00,12:23:00,10344,19,,,,7379.11,0
564110,12:31:00,12:31:00,9944,20,,1,,9051.05,
5642020,10:12:00,10:12:00,9642,1,,,1,0,
5642020,10:14:44,10:14:44,3463,2,,,,618.24,0
5642020,10:15:42,10:15:42,3464,3,,,,918.4,0
5642020,10:17:39,10:17:39,3465,4,,,,1289.79,0
5642020,10:18:38,10:18:38,3466,5,,,,1496.5,0
5642020,10:19:36,10:19:36,3467,6,,,,1776.56,0
5642020,10:20:34,10:20:34,3468,7,,,,1993.02,0
5642020,10:21:33,10:21:33,3469,8,,,,2167.03,0
5642020,10:22:42,10:22:42,3470,9,,,,2415.6,0
5642020,10:24:14,10:24:14,2213,10,,,,2773.15,0
5642020,10:26:00,10:26:00,9934,11,,,,3148.3,
5642020,10:26:27,10:26:27,9608,12,,,,3305.4,0
5642020,10:27:09,10:27:09,2433,13,,,,3583.8,0
5642020,10:27:26,10:27:26,2434,14,,,,3707.29,0
5642020,10:28:00,10:28:00,2435,15,,,,4008.65,0
5642020,10:28:17,10:28:17,2436,16,,,,4148.45,0
5642020,10:28:34,10:28:34,5021,17,,,,4290.28,0
5642020,10:28:50,10:28:50,5022,18,,,,4432.95,0
5642020,10:33:50,10:33:50,9486,19,,,,6543.07,0
5642020,10:35:36,10:35:36,10344,20,,,,7198.45,0
5642020,10:40:00,10:40:00,9944,21,,1,,8865.98,
5642030,10:12:00,10:12:00,9642,1,,,1,0,
5642030,10:14:44,10:14:44,3463,2,,,,618.24,0
5642030,10:15:42,10:15:42,3464,3,,,,918.4,0
5642030,10:17:39,10:17:39,3465,4,,,,1289.79,0
5642030,10:18:38,10:18:38,3466,5,,,,1496.5,0
5642030,10:19:36,10:19:36,3467,6,,,,1776.56,0
5642030,10:20:34,10:20:34,3468,7,,,,1993.02,0
5642030,10:21:33,10:21:33,3469,8,,,,2167.03,0
5642030,10:22:42,10:22:42,3470,9,,,,2415.6,0
5642030,10:24:14,10:24:14,2213,10,,,,2773.15,0
5642030,10:26:00,10:26:00,9934,11,,,,3148.3,
5642030,10:26:27,10:26:27,9608,12,,,,3305.4,0
5642030,10:27:09,10:27:09,2433,13,,,,3583.8,0
5642030,10:27:26,10:27:26,2434,14,,,,3707.29,0
5642030,10:28:00,10:28:00,2435,15,,,,4008.65,0
5642030,10:28:17,10:28:17,2436,16,,,,4148.45,0
5642030,10:28:34,10:28:34,5021,17,,,,4290.28,0
5642030,10:28:50,10:28:50,5022,18,,,,4432.95,0
5642030,10:33:50,10:33:50,9486,19,,,,6543.07,0
5642030,10:35:36,10:35:36,10344,20,,,,7198.45,0
5642030,10:40:00,10:40:00,9944,21,,1,,8865.98,
5642040,10:12:00,10:12:00,9642,1,,,1,0,
5642040,10:14:44,10:14:44,3463,2,,,,618.24,0
5642040,10:15:42,10:15:42,3464,3,,,,918.4,0
5642040,10:17:39,10:17:39,3465,4,,,,1289.79,0
5642040,10:18:38,10:18:38,3466,5,,,,1496.5,0
5642040,10:19:36,10:19:36,3467,6,,,,1776.56,0
5642040,10:20:34,10:20:34,3468,7,,,,1993.02,0
5642040,10:21:33,10:21:33,3469,8,,,,2167.03,0
5642040,10:22:42,10:22:42,3470,9,,,,2415.6,0
5642040,10:24:14,10:24:14,2213,10,,,,2773.15,0
5642040,10:26:00,10:26:00,9934,11,,,,3148.3,
5642040,10:26:27,10:26:27,9608,12,,,,3305.4,0
5642040,10:27:09,10:27:09,2433,13,,,,3583.8,0
5642040,10:27:26,10:27:26,2434,14,,,,3707.29,0
5642040,10:28:00,10:28:00,2435,15,,,,4008.65,0
5642040,10:28:17,10:28:17,2436,16,,,,4148.45,0
5642040,10:28:34,10:28:34,5021,17,,,,4290.28,0
5642040,10:28:50,10:28:50,5022,18,,,,4432.95,0
5642040,10:33:50,10:33:50,9486,19,,,,6543.07,0
5642040,10:35:36,10:35:36,10344,20,,,,7198.45,0
5642040,10:40:00,10:40:00,9944,21,,1,,8865.98,
5642050,10:12:00,10:12:00,9642,1,,,1,0,
5642050,10:14:44,10:14:44,3463,2,,,,618.24,0
5642050,10:15:42,10:15:42,3464,3,,,,918.4,0
5642050,10:17:39,10:17:39,3465,4,,,,1289.79,0
5642050,10:18:38,10:18:38,3466,5,,,,1496.5,0
5642050,10:19:36,10:19:36,3467,6,,,,1776.56,0
5642050,10:20:34,10:20:34,3468,7,,,,1993.02,0
5642050,10:21:33,10:21:33,3469,8,,,,2167.03,0
5642050,10:22:42,10:22:42,3470,9,,,,2415.6,0
5642050,10:24:14,10:24:14,2213,10,,,,2773.15,0
5642050,10:26:00,10:26:00,9934,11,,,,3148.3,
5642050,10:26:27,10:26:27,9608,12,,,,3305.4,0
5642050,10:27:09,10:27:09,2433,13,,,,3583.8,0
5642050,10:27:26,10:27:26,2434,14,,,,3707.29,0
5642050,10:28:00,10:28:00,2435,15,,,,4008.65,0
5642050,10:28:17,10:28:17,2436,16,,,,4148.45,0
5642050,10:28:34,10:28:34,5021,17,,,,4290.28,0
5642050,10:28:50,10:28:50,5022,18,,,,4432.95,0
5642050,10:33:50,10:33:50,9486,19,,,,6543.07,0
5642050,10:35:36,10:35:36,10344,20,,,,7198.45,0
5642050,10:40:00,10:40:00,9944,21,,1,,8865.98,
5642060,10:12:00,10:12:00,9642,1,,,1,0,
5642060,10:14:44,10:14:44,3463,2,,,,618.24,0
5642060,10:15:42,10:15:42,3464,3,,,,918.4,0
5642060,10:17:39,10:17:39,3465,4,,,,1289.79,0
5642060,10:18:38,10:18:38,3466,5,,,,1496.5,0
5642060,10:19:36,10:19:36,3467,6,,,,1776.56,0
5642060,10:20:34,10:20:34,3468,7,,,,1993.02,0
5642060,10:21:33,10:21:33,3469,8,,,,2167.03,0
5642060,10:22:42,10:22:42,3470,9,,,,2415.6,0
5642060,10:24:14,10:24:14,2213,10,,,,2773.15,0
5642060,10:26:00,10:26:00,9934,11,,,,3148.3,
5642060,10:26:27,10:26:27,9608,12,,,,3305.4,0
5642060,10:27:09,10:27:09,2433,13,,,,3583.8,0
5642060,10:27:26,10:27:26,2434,14,,,,3707.29,0
5642060,10:28:00,10:28:00,2435,15,,,,4008.65,0
5642060,10:28:17,10:28:17,2436,16,,,,4148.45,0
5642060,10:28:34,10:28:34,5021,17,,,,4290.28,0
5642060,10:28:50,10:28:50,5022,18,,,,4432.95,0
5642060,10:33:50,10:33:50,9486,19,,,,6543.07,0
5642060,10:35:36,10:35:36,10344,20,,,,7198.45,0
5642060,10:40:00,10:40:00,9944,21,,1,,8865.98,
5964010,16:02:00,16:02:00,9642,1,,,1,0,
5964010,16:04:02,16:04:02,3463,2,,,,635.56,0
5964010,16:05:03,16:05:03,3464,3,,,,955.43,0
5964010,16:06:36,16:06:36,3465,4,,,,1339.69,0
5964010,16:07:27,16:07:27,3466,5,,,,1564.75,0
5964010,16:08:15,16:08:15,3467,6,,,,1863.1,0
5964010,16:09:08,16:09:08,3468,7,,,,2090.47,0
5964010,16:09:45,16:09:45,3469,8,,,,2270.49,0
5964010,16:10:41,16:10:41,3470,9,,,,2546.27,0
5964010,16:11:53,16:11:53,2213,10,,,,2917.32,0
5964010,16:13:00,16:13:00,9934,11,,,,3296.22,
5964010,16:13:16,16:13:16,9608,12,,,,3460.55,0
5964010,16:13:48,16:13:48,2433,13,,,,3772.02,0
5964010,16:14:02,16:14:02,2434,14,,,,3906.82,0
5964010,16:14:36,16:14:36,2435,15,,,,4227.68,0
5964010,16:14:52,16:14:52,2436,16,,,,4389.67,0
5964010,16:18:00,16:18:00,2504,17,,,,6438.06,
5964010,16:21:46,16:21:46,2508,18,,,,7135.32,0
5964010,16:23:00,16:23:00,10344,19,,,,7379.11,0
5964010,16:31:00,16:31:00,9944,20,,1,,9051.05,
5964120,16:02:00,16:02:00,9642,1,,,1,0,
5964120,16:04:02,16:04:02,3463,2,,,,635.56,0
5964120,16:05:03,16:05:03,3464,3,,,,955.43,0
5964120,16:06:36,16:06:36,3465,4,,,,1339.69,0
5964120,16:07:27,16:07:27,3466,5,,,,1564.75,0
5964120,16:08:15,16:08:15,3467,6,,,,1863.1,0
5964120,16:09:08,16:09:08,3468,7,,,,2090.47,0
5964120,16:09:45,16:09:45,3469,8,,,,2270.49,0
5964120,16:10:41,16:10:41,3470,9,,,,2546.27,0
5964120,16:11:53,16:11:53,2213,10,,,,2917.32,0
5964120,16:13:00,16:13:00,9934,11,,,,3296.22,
5964120,16:13:16,16:13:16,9608,12,,,,3460.55,0
5964120,16:13:48,16:13:48,2433,13,,,,3772.02,0
5964120,16:14:02,16:14:02,2434,14,,,,3906.82,0
5964120,16:14:36,16:14:36,2435,15,,,,4227.68,0
5964120,16:14:52,16:14:52,2436,16,,,,4389.67,0
5964120,16:18:00,16:18:00,2504,17,,,,6438.06,
5964120,16:21:46,16:21:46,2508,18,,,,7135.32,0
5964120,16:23:00,16:23:00,10344,19,,,,7379.11,0
5964120,16:31:00,16:31:00,9944,20,,1,,9051.05,
614090,12:09:00,12:09:00,9642,1,,,1,0,
614090,12:11:02,12:11:02,3463,2,,,,635.56,0
614090,12:12:03,12:12:03,3464,3,,,,955.43,0
614090,12:13:36,12:13:36,3465,4,,,,1339.69,0
614090,12:14:27,12:14:27,3466,5,,,,1564.75,0
614090,12:15:15,12:15:15,3467,6,,,,1863.1,0
614090,12:16:08,12:16:08,3468,7,,,,2090.47,0
614090,12:16:45,12:16:45,3469,8,,,,2270.49,0
614090,12:17:41,12:17:41,3470,9,,,,2546.27,0
614090,12:18:53,12:18:53,2213,10,,,,2917.32,0
614090,12:20:00,12:20:00,9934,11,,,,3296.22,
614090,12:20:16,12:20:16,9608,12,,,,3460.55,0
614090,12:20:48,12:20:48,2433,13,,,,3772.02,0
614090,12:21:02,12:21:02,2434,14,,,,3906.82,0
614090,12:21:36,12:21:36,2435,15,,,,4227.68,0
614090,12:21:52,12:21:52,2436,16,,,,4389.67,0
614090,12:25:00,12:25:00,2504,17,,,,6438.06,
614090,12:28:11,12:28:11,2508,18,,,,7135.32,0
614090,12:29:14,12:29:14,10344,19,,,,7379.11,0
614090,12:36:00,12:36:00,9944,20,,1,,9051.05,
6154080,13:32:00,13:32:00,9642,1,,,1,0,
6154080,13:34:02,13:34:02,3463,2,,,,635.56,0
6154080,13:35:03,13:35:03,3464,3,,,,955.43,0
6154080,13:36:36,13:36:36,3465,4,,,,1339.69,0
6154080,13:37:27,13:37:27,3466,5,,,,1564.75,0
6154080,13:38:15,13:38:15,3467,6,,,,1863.1,0
6154080,13:39:08,13:39:08,3468,7,,,,2090.47,0
6154080,13:39:45,13:39:45,3469,8,,,,2270.49,0
6154080,13:40:41,13:40:41,3470,9,,,,2546.27,0
6154080,13:41:53,13:41:53,2213,10,,,,2917.32,0
6154080,13:43:00,13:43:00,9934,11,,,,3296.22,
6154080,13:43:16,13:43:16,9608,12,,,,3460.55,0
6154080,13:43:48,13:43:48,2433,13,,,,3772.02,0
6154080,13:44:02,13:44:02,2434,14,,,,3906.82,0
6154080,13:44:36,13:44:36,2435,15,,,,4227.68,0
6154080,13:44:52,13:44:52,2436,16,,,,4389.67,0
6154080,13:48:00,13:48:00,2504,17,,,,6438.06,
6154080,13:51:46,13:51:46,2508,18,,,,7135.32,0
6154080,13:53:00,13:53:00,10344,19,,,,7379.11,0
6154080,14:01:00,14:01:00,9944,20,,1,,9051.05,
6154100,13:32:00,13:32:00,9642,1,,,1,0,
6154100,13:34:02,13:34:02,3463,2,,,,635.56,0
6154100,13:35:03,13:35:03,3464,3,,,,955.43,0
6154100,13:36:36,13:36:36,3465,4,,,,1339.69,0
6154100,13:37:27,13:37:27,3466,5,,,,1564.75,0
6154100,13:38:15,13:38:15,3467,6,,,,1863.1,0
6154100,13:39:08,13:39:08,3468,7,,,,2090.47,0
6154100,13:39:45,13:39:45,3469,8,,,,2270.49,0
6154100,13:40:41,13:40:41,3470,9,,,,2546.27,0
6154100,13:41:53,13:41:53,2213,10,,,,2917.32,0
6154100,13:43:00,13:43:00,9934,11,,,,3296.22,
6154100,13:43:16,13:43:16,9608,12,,,,3460.55,0
6154100,13:43:48,13:43:48,2433,13,,,,3772.02,0
6154100,13:44:02,13:44:02,2434,14,,,,3906.82,0
6154100,13:44:36,13:44:36,2435,15,,,,4227.68,0
6154100,13:44:52,13:44:52,2436,16,,,,4389.67,0
6154100,13:48:00,13:48:00,2504,17,,,,6438.06,
6154100,13:51:46,13:51:46,2508,18,,,,7135.32,0
6154100,13:53:00,13:53:00,10344,19,,,,7379.11,0
6154100,14:01:00,14:01:00,9944,20,,1,,9051.05,
6154110,13:32:00,13:32:00,9642,1,,,1,0,
6154110,13:34:02,13:34:02,3463,2,,,,635.56,0
6154110,13:35:03,13:35:03,3464,3,,,,955.43,0
6154110,13:36:36,13:36:36,3465,4,,,,1339.69,0
6154110,13:37:27,13:37:27,3466,5,,,,1564.75,0
6154110,13:38:15,13:38:15,3467,6,,,,1863.1,0
6154110,13:39:08,13:39:08,3468,7,,,,2090.47,0
6154110,13:39:45,13:39:45,3469,8,,,,2270.49,0
6154110,13:40:41,13:40:41,3470,9,,,,2546.27,0
6154110,13:41:53,13:41:53,2213,10,,,,2917.32,0
6154110,13:43:00,13:43:00,9934,11,,,,3296.22,
6154110,13:43:16,13:43:16,9608,12,,,,3460.55,0
6154110,13:43:48,13:43:48,2433,13,,,,3772.02,0
6154110,13:44:02,13:44:02,2434,14,,,,3906.82,0
6154110,13:44:36,13:44:36,2435,15,,,,4227.68,0
6154110,13:44:52,13:44:52,2436,16,,,,4389.67,0
6154110,13:48:00,13:48:00,2504,17,,,,6438.06,
6154110,13:51:46,13:51:46,2508,18,,,,7135.32,0
6154110,13:53:00,13:53:00,10344,19,,,,7379.11,0
6154110,14:01:00,14:01:00,9944,20,,1,,9051.05,
6205090,14:40:00,14:40:00,9642,1,,,1,0,
6205090,14:42:02,14:42:02,3463,2,,,,635.56,0
6205090,14:43:03,14:43:03,3464,3,,,,955.43,0
6205090,14:44:36,14:44:36,3465,4,,,,1339.69,0
6205090,14:45:27,14:45:27,3466,5,,,,1564.75,0
6205090,14:46:15,14:46:15,3467,6,,,,1863.1,0
6205090,14:47:08,14:47:08,3468,7,,,,2090.47,0
6205090,14:47:45,14:47:45,3469,8,,,,2270.49,0
6205090,14:48:41,14:48:41,3470,9,,,,2546.27,0
6205090,14:49:53,14:49:53,2213,10,,,,2917.32,0
6205090,14:51:00,14:51:00,9934,11,,,,3296.22,
6205090,14:51:16,14:51:16,9608,12,,,,3460.55,0
6205090,14:51:48,14:51:48,2433,13,,,,3772.02,0
6205090,14:52:02,14:52:02,2434,14,,,,3906.82,0
6205090,14:52:36,14:52:36,2435,15,,,,4227.68,0
6205090,14:52:52,14:52:52,2436,16,,,,4389.67,0
6205090,14:56:00,14:56:00,2504,17,,,,6438.06,
6205090,14:59:11,14:59:11,2508,18,,,,7135.32,0
6205090,15:00:14,15:00:14,10344,19,,,,7379.11,0
6205090,15:07:00,15:07:00,9944,20,,1,,9051.05,
6256020,21:13:00,21:13:00,9642,1,,,1,0,
6256020,21:15:32,21:15:32,3463,2,,,,618.24,0
6256020,21:16:26,21:16:26,3464,3,,,,918.4,0
6256020,21:18:15,21:18:15,3465,4,,,,1289.79,0
6256020,21:19:09,21:19:09,3466,5,,,,1496.5,0
6256020,21:20:03,21:20:03,3467,6,,,,1776.56,0
6256020,21:20:58,21:20:58,3468,7,,,,1993.02,0
6256020,21:21:52,21:21:52,3469,8,,,,2167.03,0
6256020,21:22:56,21:22:56,3470,9,,,,2415.6,0
6256020,21:24:21,21:24:21,2213,10,,,,2773.15,0
6256020,21:26:00,21:26:00,9934,11,,,,3148.3,
6256020,21:26:25,21:26:25,9608,12,,,,3305.4,0
6256020,21:27:04,21:27:04,2433,13,,,,3583.8,0
6256020,21:27:20,21:27:20,2434,14,,,,3707.29,0
6256020,21:27:51,21:27:51,2435,15,,,,4008.65,0
6256020,21:28:07,21:28:07,2436,16,,,,4148.45,0
6256020,21:28:23,21:28:23,5021,17,,,,4290.28,0
6256020,21:28:38,21:28:38,5022,18,,,,4432.95,0
6256020,21:33:17,21:33:17,9486,19,,,,6543.07,0
6256020,21:34:55,21:34:55,10344,20,,,,7198.45,0
6256020,21:39:00,21:39:00,9944,21,,1,,8865.98,
6256030,21:13:00,21:13:00,9642,1,,,1,0,
6256030,21:15:32,21:15:32,3463,2,,,,618.24,0
6256030,21:16:26,21:16:26,3464,3,,,,918.4,0
6256030,21:18:15,21:18:15,3465,4,,,,1289.79,0
6256030,21:19:09,21:19:09,3466,5,,,,1496.5,0
6256030,21:20:03,21:20:03,3467,6,,,,1776.56,0
6256030,21:20:58,21:20:58,3468,7,,,,1993.02,0
6256030,21:21:52,21:21:52,3469,8,,,,2167.03,0
6256030,21:22:56,21:22:56,3470,9,,,,2415.6,0
6256030,21:24:21,21:24:21,2213,10,,,,2773.15,0
6256030,21:26:00,21:26:00,9934,11,,,,3148.3,
6256030,21:26:25,21:26:25,9608,12,,,,3305.4,0
6256030,21:27:04,21:27:04,2433,13,,,,3583.8,0
6256030,21:27:20,21:27:20,2434,14,,,,3707.29,0
6256030,21:27:51,21:27:51,2435,15,,,,4008.65,0
6256030,21:28:07,21:28:07,2436,16,,,,4148.45,0
6256030,21:28:23,21:28:23,5021,17,,,,4290.28,0
6256030,21:28:38,21:28:38,5022,18,,,,4432.95,0
6256030,21:33:17,21:33:17,9486,19,,,,6543.07,0
6256030,21:34:55,21:34:55,10344,20,,,,7198.45,0
6256030,21:39:00,21:39:00,9944,21,,1,,8865.98,
6256040,21:13:00,21:13:00,9642,1,,,1,0,
6256040,21:15:32,21:15:32,3463,2,,,,618.24,0
6256040,21:16:26,21:16:26,3464,3,,,,918.4,0
6256040,21:18:15,21:18:15,3465,4,,,,1289.79,0
6256040,21:19:09,21:19:09,3466,5,,,,1496.5,0
6256040,21:20:03,21:20:03,3467,6,,,,1776.56,0
6256040,21:20:58,21:20:58,3468,7,,,,1993.02,0
6256040,21:21:52,21:21:52,3469,8,,,,2167.03,0
6256040,21:22:56,21:22:56,3470,9,,,,2415.6,0
6256040,21:24:21,21:24:21,2213,10,,,,2773.15,0
6256040,21:26:00,21:26:00,9934,11,,,,3148.3,
6256040,21:26:25,21:26:25,9608,12,,,,3305.4,0
6256040,21:27:04,21:27:04,2433,13,,,,3583.8,0
6256040,21:27:20,21:27:20,2434,14,,,,3707.29,0
6256040,21:27:51,21:27:51,2435,15,,,,4008.65,0
6256040,21:28:07,21:28:07,2436,16,,,,4148.45,0
6256040,21:28:23,21:28:23,5021,17,,,,4290.28,0
6256040,21:28:38,21:28:38,5022,18,,,,4432.95,0
6256040,21:33:17,21:33:17,9486,19,,,,6543.07,0
6256040,21:34:55,21:34:55,10344,20,,,,7198.45,0
6256040,21:39:00,21:39:00,9944,21,,1,,8865.98,
6256050,21:13:00,21:13:00,9642,1,,,1,0,
6256050,21:15:32,21:15:32,3463,2,,,,618.24,0
6256050,21:16:26,21:16:26,3464,3,,,,918.4,0
6256050,21:18:15,21:18:15,3465,4,,,,1289.79,0
6256050,21:19:09,21:19:09,3466,5,,,,1496.5,0
6256050,21:20:03,21:20:03,3467,6,,,,1776.56,0
6256050,21:20:58,21:20:58,3468,7,,,,1993.02,0
6256050,21:21:52,21:21:52,3469,8,,,,2167.03,0
6256050,21:22:56,21:22:56,3470,9,,,,2415.6,0
6256050,21:24:21,21:24:21,2213,10,,,,2773.15,0
6256050,21:26:00,21:26:00,9934,11,,,,3148.3,
6256050,21:26:25,21:26:25,9608,12,,,,3305.4,0
6256050,21:27:04,21:27:04,2433,13,,,,3583.8,0
6256050,21:27:20,21:27:20,2434,14,,,,3707.29,0
6256050,21:27:51,21:27:51,2435,15,,,,4008.65,0
6256050,21:28:07,21:28:07,2436,16,,,,4148.45,0
6256050,21:28:23,21:28:23,5021,17,,,,4290.28,0
6256050,21:28:38,21:28:38,5022,18,,,,4432.95,0
6256050,21:33:17,21:33:17,9486,19,,,,6543.07,0
6256050,21:34:55,21:34:55,10344,20,,,,7198.45,0
6256050,21:39:00,21:39:00,9944,21,,1,,8865.98,
6256060,21:13:00,21:13:00,9642,1,,,1,0,
6256060,21:15:32,21:15:32,3463,2,,,,618.24,0
6256060,21:16:26,21:16:26,3464,3,,,,918.4,0
6256060,21:18:15,21:18:15,3465,4,,,,1289.79,0
6256060,21:19:09,21:19:09,3466,5,,,,1496.5,0
6256060,21:20:03,21:20:03,3467,6,,,,1776.56,0
6256060,21:20:58,21:20:58,3468,7,,,,1993.02,0
6256060,21:21:52,21:21:52,3469,8,,,,2167.03,0
6256060,21:22:56,21:22:56,3470,9,,,,2415.6,0
6256060,21:24:21,21:24:21,2213,10,,,,2773.15,0
6256060,21:26:00,21:26:00,9934,11,,,,3148.3,
6256060,21:26:25,21:26:25,9608,12,,,,3305.4,0
6256060,21:27:04,21:27:04,2433,13,,,,3583.8,0
6256060,21:27:20,21:27:20,2434,14,,,,3707.29,0
6256060,21:27:51,21:27:51,2435,15,,,,4008.65,0
6256060,21:28:07,21:28:07,2436,16,,,,4148.45,0
6256060,21:28:23,21:28:23,5021,17,,,,4290.28,0
6256060,21:28:38,21:28:38,5022,18,,,,4432.95,0
6256060,21:33:17,21:33:17,9486,19,,,,6543.07,0
6256060,21:34:55,21:34:55,10344,20,,,,7198.45,0
6256060,21:39:00,21:39:00,9944,21,,1,,8865.98,
6257070,14:10:00,14:10:00,9642,1,,,1,0,
6257070,14:12:02,14:12:02,3463,2,,,,635.56,0
6257070,14:13:03,14:13:03,3464,3,,,,955.43,0
6257070,14:14:36,14:14:36,3465,4,,,,1339.69,0
6257070,14:15:27,14:15:27,3466,5,,,,1564.75,0
6257070,14:16:15,14:16:15,3467,6,,,,1863.1,0
6257070,14:17:08,14:17:08,3468,7,,,,2090.47,0
6257070,14:17:45,14:17:45,3469,8,,,,2270.49,0
6257070,14:18:41,14:18:41,3470,9,,,,2546.27,0
6257070,14:19:53,14:19:53,2213,10,,,,2917.32,0
6257070,14:21:00,14:21:00,9934,11,,,,3296.22,
6257070,14:21:16,14:21:16,9608,12,,,,3460.55,0
6257070,14:21:48,14:21:48,2433,13,,,,3772.02,0
6257070,14:22:02,14:22:02,2434,14,,,,3906.82,0
6257070,14:22:36,14:22:36,2435,15,,,,4227.68,0
6257070,14:22:52,14:22:52,2436,16,,,,4389.67,0
6257070,14:26:00,14:26:00,2504,17,,,,6438.06,
6257070,14:29:11,14:29:11,2508,18,,,,7135.32,0
6257070,14:30:14,14:30:14,10344,19,,,,7379.11,0
6257070,14:37:00,14:37:00,9944,20,,1,,9051.05,
6885020,07:17:00,07:17:00,9934,1,,,1,0,
6885020,07:17:48,07:17:48,9608,2,,,,163.71,0
6885020,07:18:42,07:18:42,2433,3,,,,471.52,0
6885020,07:19:01,07:19:01,2434,4,,,,595.01,0
6885020,07:19:40,07:19:40,2435,5,,,,896.37,0
6885020,07:20:00,07:20:00,2436,6,,,,1036.17,0
6885020,07:20:19,07:20:19,5021,7,,,,1178,0
6885020,07:20:38,07:20:38,5022,8,,,,1320.67,0
6885020,07:26:29,07:26:29,9486,9,,,,3435.57,0
6885020,07:27:56,07:27:56,10344,10,,,,4087.37,0
6885020,07:32:00,07:32:00,9944,11,,1,,5742.66,
6885030,07:17:00,07:17:00,9934,1,,,1,0,
6885030,07:17:48,07:17:48,9608,2,,,,163.71,0
6885030,07:18:42,07:18:42,2433,3,,,,471.52,0
6885030,07:19:01,07:19:01,2434,4,,,,595.01,0
6885030,07:19:40,07:19:40,2435,5,,,,896.37,0
6885030,07:20:00,07:20:00,2436,6,,,,1036.17,0
6885030,07:20:19,07:20:19,5021,7,,,,1178,0
6885030,07:20:38,07:20:38,5022,8,,,,1320.67,0
6885030,07:26:29,07:26:29,9486,9,,,,3435.57,0
6885030,07:27:56,07:27:56,10344,10,,,,4087.37,0
6885030,07:32:00,07:32:00,9944,11,,1,,5742.66,
6885040,07:17:00,07:17:00,9934,1,,,1,0,
6885040,07:17:48,07:17:48,9608,2,,,,163.71,0
6885040,07:18:42,07:18:42,2433,3,,,,471.52,0
6885040,07:19:01,07:19:01,2434,4,,,,595.01,0
6885040,07:19:40,07:19:40,2435,5,,,,896.37,0
6885040,07:20:00,07:20:00,2436,6,,,,1036.17,0
6885040,07:20:19,07:20:19,5021,7,,,,1178,0
6885040,07:20:38,07:20:38,5022,8,,,,1320.67,0
6885040,07:26:29,07:26:29,9486,9,,,,3435.57,0
6885040,07:27:56,07:27:56,10344,10,,,,4087.37,0
6885040,07:32:00,07:32:00,9944,11,,1,,5742.66,
6885050,07:17:00,07:17:00,9934,1,,,1,0,
6885050,07:17:48,07:17:48,9608,2,,,,163.71,0
6885050,07:18:42,07:18:42,2433,3,,,,471.52,0
6885050,07:19:01,07:19:01,2434,4,,,,595.01,0
6885050,07:19:40,07:19:40,2435,5,,,,896.37,0
6885050,07:20:00,07:20:00,2436,6,,,,1036.17,0
6885050,07:20:19,07:20:19,5021,7,,,,1178,0
6885050,07:20:38,07:20:38,5022,8,,,,1320.67,0
6885050,07:26:29,07:26:29,9486,9,,,,3435.57,0
6885050,07:27:56,07:27:56,10344,10,,,,4087.37,0
6885050,07:32:00,07:32:00,9944,11,,1,,5742.66,
6885060,07:17:00,07:17:00,9934,1,,,1,0,
6885060,07:17:48,07:17:48,9608,2,,,,163.71,0
6885060,07:18:42,07:18:42,2433,3,,,,471.52,0
6885060,07:19:01,07:19:01,2434,4,,,,595.01,0
6885060,07:19:40,07:19:40,2435,5,,,,896.37,0
6885060,07:20:00,07:20:00,2436,6,,,,1036.17,0
6885060,07:20:19,07:20:19,5021,7,,,,1178,0
6885060,07:20:38,07:20:38,5022,8,,,,1320.67,0
6885060,07:26:29,07:26:29,9486,9,,,,3435.57,0
6885060,07:27:56,07:27:56,10344,10,,,,4087.37,0
6885060,07:32:00,07:32:00,9944,11,,1,,5742.66,
6949020,21:45:00,21:45:00,9642,1,,,1,0,
6949020,21:47:09,21:47:09,3463,2,,,,618.24,0
6949020,21:47:55,21:47:55,3464,3,,,,918.4,0
6949020,21:49:26,21:49:26,3465,4,,,,1289.79,0
6949020,21:50:12,21:50:12,3466,5,,,,1496.5,0
6949020,21:50:58,21:50:58,3467,6,,,,1776.56,0
6949020,21:51:44,21:51:44,3468,7,,,,1993.02,0
6949020,21:52:30,21:52:30,3469,8,,,,2167.03,0
6949020,21:53:25,21:53:25,3470,9,,,,2415.6,0
6949020,21:54:36,21:54:36,2213,10,,,,2773.15,0
6949020,21:56:00,21:56:00,9934,11,,,,3148.3,
6949020,21:56:25,21:56:25,9608,12,,,,3305.4,0
6949020,21:57:04,21:57:04,2433,13,,,,3583.8,0
6949020,21:57:20,21:57:20,2434,14,,,,3707.29,0
6949020,21:57:51,21:57:51,2435,15,,,,4008.65,0
6949020,21:58:07,21:58:07,2436,16,,,,4148.45,0
6949020,21:58:23,21:58:23,5021,17,,,,4290.28,0
6949020,21:58:38,21:58:38,5022,18,,,,4432.95,0
6949020,22:03:17,22:03:17,9486,19,,,,6543.07,0
6949020,22:04:55,22:04:55,10344,20,,,,7198.45,0
6949020,22:09:00,22:09:00,9944,21,,1,,8865.98,
6949030,21:45:00,21:45:00,9642,1,,,1,0,
6949030,21:47:09,21:47:09,3463,2,,,,618.24,0
6949030,21:47:55,21:47:55,3464,3,,,,918.4,0
6949030,21:49:26,21:49:26,3465,4,,,,1289.79,0
6949030,21:50:12,21:50:12,3466,5,,,,1496.5,0
6949030,21:50:58,21:50:58,3467,6,,,,1776.56,0
6949030,21:51:44,21:51:44,3468,7,,,,1993.02,0
6949030,21:52:30,21:52:30,3469,8,,,,2167.03,0
6949030,21:53:25,21:53:25,3470,9,,,,2415.6,0
6949030,21:54:36,21:54:36,2213,10,,,,2773.15,0
6949030,21:56:00,21:56:00,9934,11,,,,3148.3,
6949030,21:56:25,21:56:25,9608,12,,,,3305.4,0
6949030,21:57:04,21:57:04,2433,13,,,,3583.8,0
6949030,21:57:20,21:57:20,2434,14,,,,3707.29,0
6949030,21:57:51,21:57:51,2435,15,,,,4008.65,0
6949030,21:58:07,21:58:07,2436,16,,,,4148.45,0
6949030,21:58:23,21:58:23,5021,17,,,,4290.28,0
6949030,21:58:38,21:58:38,5022,18,,,,4432.95,0
6949030,22:03:17,22:03:17,9486,19,,,,6543.07,0
6949030,22:04:55,22:04:55,10344,20,,,,7198.45,0
6949030,22:09:00,22:09:00,9944,21,,1,,8865.98,
6949040,21:45:00,21:45:00,9642,1,,,1,0,
6949040,21:47:09,21:47:09,3463,2,,,,618.24,0
6949040,21:47:55,21:47:55,3464,3,,,,918.4,0
6949040,21:49:26,21:49:26,3465,4,,,,1289.79,0
6949040,21:50:12,21:50:12,3466,5,,,,1496.5,0
6949040,21:50:58,21:50:58,3467,6,,,,1776.56,0
6949040,21:51:44,21:51:44,3468,7,,,,1993.02,0
6949040,21:52:30,21:52:30,3469,8,,,,2167.03,0
6949040,21:53:25,21:53:25,3470,9,,,,2415.6,0
6949040,21:54:36,21:54:36,2213,10,,,,2773.15,0
6949040,21:56:00,21:56:00,9934,11,,,,3148.3,
6949040,21:56:25,21:56:25,9608,12,,,,3305.4,0
6949040,21:57:04,21:57:04,2433,13,,,,3583.8,0
6949040,21:57:20,21:57:20,2434,14,,,,3707.29,0
6949040,21:57:51,21:57:51,2435,15,,,,4008.65,0
6949040,21:58:07,21:58:07,2436,16,,,,4148.45,0
6949040,21:58:23,21:58:23,5021,17,,,,4290.28,0
6949040,21:58:38,21:58:38,5022,18,,,,4432.95,0
6949040,22:03:17,22:03:17,9486,19,,,,6543.07,0
6949040,22:04:55,22:04:55,10344,20,,,,7198.45,0
6949040,22:09:00,22:09:00,9944,21,,1,,8865.98,
6949050,21:45:00,21:45:00,9642,1,,,1,0,
6949050,21:47:09,21:47:09,3463,2,,,,618.24,0
6949050,21:47:55,21:47:55,3464,3,,,,918.4,0
6949050,21:49:26,21:49:26,3465,4,,,,1289.79,0
6949050,21:50:12,21:50:12,3466,5,,,,1496.5,0
6949050,21:50:58,21:50:58,3467,6,,,,1776.56,0
6949050,21:51:44,21:51:44,3468,7,,,,1993.02,0
6949050,21:52:30,21:52:30,3469,8,,,,2167.03,0
6949050,21:53:25,21:53:25,3470,9,,,,2415.6,0
6949050,21:54:36,21:54:36,2213,10,,,,2773.15,0
6949050,21:56:00,21:56:00,9934,11,,,,3148.3,
6949050,21:56:25,21:56:25,9608,12,,,,3305.4,0
6949050,21:57:04,21:57:04,2433,13,,,,3583.8,0
6949050,21:57:20,21:57:20,2434,14,,,,3707.29,0
6949050,21:57:51,21:57:51,2435,15,,,,4008.65,0
6949050,21:58:07,21:58:07,2436,16,,,,4148.45,0
6949050,21:58:23,21:58:23,5021,17,,,,4290.28,0
6949050,21:58:38,21:58:38,5022,18,,,,4432.95,0
6949050,22:03:17,22:03:17,9486,19,,,,6543.07,0
6949050,22:04:55,22:04:55,10344,20,,,,7198.45,0
6949050,22:09:00,22:09:00,9944,21,,1,,8865.98,
6949060,21:45:00,21:45:00,9642,1,,,1,0,
6949060,21:47:09,21:47:09,3463,2,,,,618.24,0
6949060,21:47:55,21:47:55,3464,3,,,,918.4,0
6949060,21:49:26,21:49:26,3465,4,,,,1289.79,0
6949060,21:50:12,21:50:12,3466,5,,,,1496.5,0
6949060,21:50:58,21:50:58,3467,6,,,,1776.56,0
6949060,21:51:44,21:51:44,3468,7,,,,1993.02,0
6949060,21:52:30,21:52:30,3469,8,,,,2167.03,0
6949060,21:53:25,21:53:25,3470,9,,,,2415.6,0
6949060,21:54:36,21:54:36,2213,10,,,,2773.15,0
6949060,21:56:00,21:56:00,9934,11,,,,3148.3,
6949060,21:56:25,21:56:25,9608,12,,,,3305.4,0
6949060,21:57:04,21:57:04,2433,13,,,,3583.8,0
6949060,21:57:20,21:57:20,2434,14,,,,3707.29,0
6949060,21:57:51,21:57:51,2435,15,,,,4008.65,0
6949060,21:58:07,21:58:07,2436,16,,,,4148.45,0
6949060,21:58:23,21:58:23,5021,17,,,,4290.28,0
6949060,21:58:38,21:58:38,5022,18,,,,4432.95,0
6949060,22:03:17,22:03:17,9486,19,,,,6543.07,0
6949060,22:04:55,22:04:55,10344,20,,,,7198.45,0
6949060,22:09:00,22:09:00,9944,21,,1,,8865.98,
7241020,11:42:00,11:42:00,9642,1,,,1,0,
7241020,11:44:44,11:44:44,3463,2,,,,618.24,0
7241020,11:45:42,11:45:42,3464,3,,,,918.4,0
7241020,11:47:39,11:47:39,3465,4,,,,1289.79,0
7241020,11:48:38,11:48:38,3466,5,,,,1496.5,0
7241020,11:49:36,11:49:36,3467,6,,,,1776.56,0
7241020,11:50:34,11:50:34,3468,7,,,,1993.02,0
7241020,11:51:33,11:51:33,3469,8,,,,2167.03,0
7241020,11:52:42,11:52:42,3470,9,,,,2415.6,0
7241020,11:54:14,11:54:14,2213,10,,,,2773.15,0
7241020,11:56:00,11:56:00,9934,11,,,,3148.3,
7241020,11:56:27,11:56:27,9608,12,,,,3305.4,0
7241020,11:57:09,11:57:09,2433,13,,,,3583.8,0
7241020,11:57:26,11:57:26,2434,14,,,,3707.29,0
7241020,11:58:00,11:58:00,2435,15,,,,4008.65,0
7241020,11:58:17,11:58:17,2436,16,,,,4148.45,0
7241020,11:58:34,11:58:34,5021,17,,,,4290.28,0
7241020,11:58:50,11:58:50,5022,18,,,,4432.95,0
7241020,12:03:50,12:03:50,9486,19,,,,6543.07,0
7241020,12:05:36,12:05:36,10344,20,,,,7198.45,0
7241020,12:10:00,12:10:00,9944,21,,1,,8865.98,
7241030,11:42:00,11:42:00,9642,1,,,1,0,
7241030,11:44:44,11:44:44,3463,2,,,,618.24,0
7241030,11:45:42,11:45:42,3464,3,,,,918.4,0
7241030,11:47:39,11:47:39,3465,4,,,,1289.79,0
7241030,11:48:38,11:48:38,3466,5,,,,1496.5,0
7241030,11:49:36,11:49:36,3467,6,,,,1776.56,0
7241030,11:50:34,11:50:34,3468,7,,,,1993.02,0
7241030,11:51:33,11:51:33,3469,8,,,,2167.03,0
7241030,11:52:42,11:52:42,3470,9,,,,2415.6,0
7241030,11:54:14,11:54:14,2213,10,,,,2773.15,0
7241030,11:56:00,11:56:00,9934,11,,,,3148.3,
7241030,11:56:27,11:56:27,9608,12,,,,3305.4,0
7241030,11:57:09,11:57:09,2433,13,,,,3583.8,0
7241030,11:57:26,11:57:26,2434,14,,,,3707.29,0
7241030,11:58:00,11:58:00,2435,15,,,,4008.65,0
7241030,11:58:17,11:58:17,2436,16,,,,4148.45,0
7241030,11:58:34,11:58:34,5021,17,,,,4290.28,0
7241030,11:58:50,11:58:50,5022,18,,,,4432.95,0
7241030,12:03:50,12:03:50,9486,19,,,,6543.07,0
7241030,12:05:36,12:05:36,10344,20,,,,7198.45,0
7241030,12:10:00,12:10:00,9944,21,,1,,8865.98,
7241040,11:42:00,11:42:00,9642,1,,,1,0,
7241040,11:44:44,11:44:44,3463,2,,,,618.24,0
7241040,11:45:42,11:45:42,3464,3,,,,918.4,0
7241040,11:47:39,11:47:39,3465,4,,,,1289.79,0
7241040,11:48:38,11:48:38,3466,5,,,,1496.5,0
7241040,11:49:36,11:49:36,3467,6,,,,1776.56,0
7241040,11:50:34,11:50:34,3468,7,,,,1993.02,0
7241040,11:51:33,11:51:33,3469,8,,,,2167.03,0
7241040,11:52:42,11:52:42,3470,9,,,,2415.6,0
7241040,11:54:14,11:54:14,2213,10,,,,2773.15,0
7241040,11:56:00,11:56:00,9934,11,,,,3148.3,
7241040,11:56:27,11:56:27,9608,12,,,,3305.4,0
7241040,11:57:09,11:57:09,2433,13,,,,3583.8,0
7241040,11:57:26,11:57:26,2434,14,,,,3707.29,0
7241040,11:58:00,11:58:00,2435,15,,,,4008.65,0
7241040,11:58:17,11:58:17,2436,16,,,,4148.45,0
7241040,11:58:34,11:58:34,5021,17,,,,4290.28,0
7241040,11:58:50,11:58:50,5022,18,,,,4432.95,0
7241040,12:03:50,12:03:50,9486,19,,,,6543.07,0
7241040,12:05:36,12:05:36,10344,20,,,,7198.45,0
7241040,12:10:00,12:10:00,9944,21,,1,,8865.98,
7241050,11:42:00,11:42:00,9642,1,,,1,0,
7241050,11:44:44,11:44:44,3463,2,,,,618.24,0
7241050,11:45:42,11:45:42,3464,3,,,,918.4,0
7241050,11:47:39,11:47:39,3465,4,,,,1289.79,0
7241050,11:48:38,11:48:38,3466,5,,,,1496.5,0
7241050,11:49:36,11:49:36,3467,6,,,,1776.56,0
7241050,11:50:34,11:50:34,3468,7,,,,1993.02,0
7241050,11:51:33,11:51:33,3469,8,,,,2167.03,0
7241050,11:52:42,11:52:42,3470,9,,,,2415.6,0
7241050,11:54:14,11:54:14,2213,10,,,,2773.15,0
7241050,11:56:00,11:56:00,9934,11,,,,3148.3,
7241050,11:56:27,11:56:27,9608,12,,,,3305.4,0
7241050,11:57:09,11:57:09,2433,13,,,,3583.8,0
7241050,11:57:26,11:57:26,2434,14,,,,3707.29,0
7241050,11:58:00,11:58:00,2435,15,,,,4008.65,0
7241050,11:58:17,11:58:17,2436,16,,,,4148.45,0
7241050,11:58:34,11:58:34,5021,17,,,,4290.28,0
7241050,11:58:50,11:58:50,5022,18,,,,4432.95,0
7241050,12:03:50,12:03:50,9486,19,,,,6543.07,0
7241050,12:05:36,12:05:36,10344,20,,,,7198.45,0
7241050,12:10:00,12:10:00,9944,21,,1,,8865.98,
7241060,11:42:00,11:42:00,9642,1,,,1,0,
7241060,11:44:44,11:44:44,3463,2,,,,618.24,0
7241060,11:45:42,11:45:42,3464,3,,,,918.4,0
7241060,11:47:39,11:47:39,3465,4,,,,1289.79,0
7241060,11:48:38,11:48:38,3466,5,,,,1496.5,0
7241060,11:49:36,11:49:36,3467,6,,,,1776.56,0
7241060,11:50:34,11:50:34,3468,7,,,,1993.02,0
7241060,11:51:33,11:51:33,3469,8,,,,2167.03,0
7241060,11:52:42,11:52:42,3470,9,,,,2415.6,0
7241060,11:54:14,11:54:14,2213,10,,,,2773.15,0
7241060,11:56:00,11:56:00,9934,11,,,,3148.3,
7241060,11:56:27,11:56:27,9608,12,,,,3305.4,0
7241060,11:57:09,11:57:09,2433,13,,,,3583.8,0
7241060,11:57:26,11:57:26,2434,14,,,,3707.29,0
7241060,11:58:00,11:58:00,2435,15,,,,4008.65,0
7241060,11:58:17,11:58:17,2436,16,,,,4148.45,0
7241060,11:58:34,11:58:34,5021,17,,,,4290.28,0
7241060,11:58:50,11:58:50,5022,18,,,,4432.95,0
7241060,12:03:50,12:03:50,9486,19,,,,6543.07,0
7241060,12:05:36,12:05:36,10344,20,,,,7198.45,0
7241060,12:10:00,12:10:00,9944,21,,1,,8865.98,
7259090,08:10:00,08:10:00,9642,1,,,1,0,
7259090,08:11:51,08:11:51,3463,2,,,,635.56,0
7259090,08:12:46,08:12:46,3464,3,,,,955.43,0
7259090,08:14:11,08:14:11,3465,4,,,,1339.69,0
7259090,08:14:57,08:14:57,3466,5,,,,1564.75,0
7259090,08:15:41,08:15:41,3467,6,,,,1863.1,0
7259090,08:16:29,08:16:29,3468,7,,,,2090.47,0
7259090,08:17:03,08:17:03,3469,8,,,,2270.49,0
7259090,08:17:54,08:17:54,3470,9,,,,2546.27,0
7259090,08:18:59,08:18:59,2213,10,,,,2917.32,0
7259090,08:20:00,08:20:00,9934,11,,,,3296.22,
7259090,08:20:16,08:20:16,9608,12,,,,3460.55,0
7259090,08:20:48,08:20:48,2433,13,,,,3772.02,0
7259090,08:21:02,08:21:02,2434,14,,,,3906.82,0
7259090,08:21:36,08:21:36,2435,15,,,,4227.68,0
7259090,08:21:52,08:21:52,2436,16,,,,4389.67,0
7259090,08:25:00,08:25:00,2504,17,,,,6438.06,
7259090,08:27:54,08:27:54,2508,18,,,,7135.32,0
7259090,08:28:51,08:28:51,10344,19,,,,7379.11,0
7259090,08:35:00,08:35:00,9944,20,,1,,9051.05,
7380020,18:13:00,18:13:00,9642,1,,,1,0,
7380020,18:15:44,18:15:44,3463,2,,,,618.24,0
7380020,18:16:42,18:16:42,3464,3,,,,918.4,0
7380020,18:18:39,18:18:39,3465,4,,,,1289.79,0
7380020,18:19:38,18:19:38,3466,5,,,,1496.5,0
7380020,18:20:36,18:20:36,3467,6,,,,1776.56,0
7380020,18:21:34,18:21:34,3468,7,,,,1993.02,0
7380020,18:22:33,18:22:33,3469,8,,,,2167.03,0
7380020,18:23:42,18:23:42,3470,9,,,,2415.6,0
7380020,18:25:14,18:25:14,2213,10,,,,2773.15,0
7380020,18:27:00,18:27:00,9934,11,,,,3148.3,
7380020,18:27:27,18:27:27,9608,12,,,,3305.4,0
7380020,18:28:09,18:28:09,2433,13,,,,3583.8,0
7380020,18:28:26,18:28:26,2434,14,,,,3707.29,0
7380020,18:29:00,18:29:00,2435,15,,,,4008.65,0
7380020,18:29:17,18:29:17,2436,16,,,,4148.45,0
7380020,18:29:34,18:29:34,5021,17,,,,4290.28,0
7380020,18:29:50,18:29:50,5022,18,,,,4432.95,0
7380020,18:34:50,18:34:50,9486,19,,,,6543.07,0
7380020,18:36:36,18:36:36,10344,20,,,,7198.45,0
7380020,18:41:00,18:41:00,9944,21,,1,,8865.98,
7380030,18:13:00,18:13:00,9642,1,,,1,0,
7380030,18:15:44,18:15:44,3463,2,,,,618.24,0
7380030,18:16:42,18:16:42,3464,3,,,,918.4,0
7380030,18:18:39,18:18:39,3465,4,,,,1289.79,0
7380030,18:19:38,18:19:38,3466,5,,,,1496.5,0
7380030,18:20:36,18:20:36,3467,6,,,,1776.56,0
7380030,18:21:34,18:21:34,3468,7,,,,1993.02,0
7380030,18:22:33,18:22:33,3469,8,,,,2167.03,0
7380030,18:23:42,18:23:42,3470,9,,,,2415.6,0
7380030,18:25:14,18:25:14,2213,10,,,,2773.15,0
7380030,18:27:00,18:27:00,9934,11,,,,3148.3,
7380030,18:27:27,18:27:27,9608,12,,,,3305.4,0
7380030,18:28:09,18:28:09,2433,13,,,,3583.8,0
7380030,18:28:26,18:28:26,2434,14,,,,3707.29,0
7380030,18:29:00,18:29:00,2435,15,,,,4008.65,0
7380030,18:29:17,18:29:17,2436,16,,,,4148.45,0
7380030,18:29:34,18:29:34,5021,17,,,,4290.28,0
7380030,18:29:50,18:29:50,5022,18,,,,4432.95,0
7380030,18:34:50,18:34:50,9486,19,,,,6543.07,0
7380030,18:36:36,18:36:36,10344,20,,,,7198.45,0
7380030,18:41:00,18:41:00,9944,21,,1,,8865.98,
7380040,18:13:00,18:13:00,9642,1,,,1,0,
7380040,18:15:44,18:15:44,3463,2,,,,618.24,0
7380040,18:16:42,18:16:42,3464,3,,,,918.4,0
7380040,18:18:39,18:18:39,3465,4,,,,1289.79,0
7380040,18:19:38,18:19:38,3466,5,,,,1496.5,0
7380040,18:20:36,18:20:36,3467,6,,,,1776.56,0
7380040,18:21:34,18:21:34,3468,7,,,,1993.02,0
7380040,18:22:33,18:22:33,3469,8,,,,2167.03,0
7380040,18:23:42,18:23:42,3470,9,,,,2415.6,0
7380040,18:25:14,18:25:14,2213,10,,,,2773.15,0
7380040,18:27:00,18:27:00,9934,11,,,,3148.3,
7380040,18:27:27,18:27:27,9608,12,,,,3305.4,0
7380040,18:28:09,18:28:09,2433,13,,,,3583.8,0
7380040,18:28:26,18:28:26,2434,14,,,,3707.29,0
7380040,18:29:00,18:29:00,2435,15,,,,4008.65,0
7380040,18:29:17,18:29:17,2436,16,,,,4148.45,0
7380040,18:29:34,18:29:34,5021,17,,,,4290.28,0
7380040,18:29:50,18:29:50,5022,18,,,,4432.95,0
7380040,18:34:50,18:34:50,9486,19,,,,6543.07,0
7380040,18:36:36,18:36:36,10344,20,,,,7198.45,0
7380040,18:41:00,18:41:00,9944,21,,1,,8865.98,
7380050,18:13:00,18:13:00,9642,1,,,1,0,
7380050,18:15:44,18:15:44,3463,2,,,,618.24,0
7380050,18:16:42,18:16:42,3464,3,,,,918.4,0
7380050,18:18:39,18:18:39,3465,4,,,,1289.79,0
7380050,18:19:38,18:19:38,3466,5,,,,1496.5,0
7380050,18:20:36,18:20:36,3467,6,,,,1776.56,0
7380050,18:21:34,18:21:34,3468,7,,,,1993.02,0
7380050,18:22:33,18:22:33,3469,8,,,,2167.03,0
7380050,18:23:42,18:23:42,3470,9,,,,2415.6,0
7380050,18:25:14,18:25:14,2213,10,,,,2773.15,0
7380050,18:27:00,18:27:00,9934,11,,,,3148.3,
7380050,18:27:27,18:27:27,9608,12,,,,3305.4,0
7380050,18:28:09,18:28:09,2433,13,,,,3583.8,0
7380050,18:28:26,18:28:26,2434,14,,,,3707.29,0
7380050,18:29:00,18:29:00,2435,15,,,,4008.65,0
7380050,18:29:17,18:29:17,2436,16,,,,4148.45,0
7380050,18:29:34,18:29:34,5021,17,,,,4290.28,0
7380050,18:29:50,18:29:50,5022,18,,,,4432.95,0
7380050,18:34:50,18:34:50,9486,19,,,,6543.07,0
7380050,18:36:36,18:36:36,10344,20,,,,7198.45,0
7380050,18:41:00,18:41:00,9944,21,,1,,8865.98,
7380060,18:13:00,18:13:00,9642,1,,,1,0,
7380060,18:15:44,18:15:44,3463,2,,,,618.24,0
7380060,18:16:42,18:16:42,3464,3,,,,918.4,0
7380060,18:18:39,18:18:39,3465,4,,,,1289.79,0
7380060,18:19:38,18:19:38,3466,5,,,,1496.5,0
7380060,18:20:36,18:20:36,3467,6,,,,1776.56,0
7380060,18:21:34,18:21:34,3468,7,,,,1993.02,0
7380060,18:22:33,18:22:33,3469,8,,,,2167.03,0
7380060,18:23:42,18:23:42,3470,9,,,,2415.6,0
7380060,18:25:14,18:25:14,2213,10,,,,2773.15,0
7380060,18:27:00,18:27:00,9934,11,,,,3148.3,
7380060,18:27:27,18:27:27,9608,12,,,,3305.4,0
7380060,18:28:09,18:28:09,2433,13,,,,3583.8,0
7380060,18:28:26,18:28:26,2434,14,,,,3707.29,0
7380060,18:29:00,18:29:00,2435,15,,,,4008.65,0
7380060,18:29:17,18:29:17,2436,16,,,,4148.45,0
7380060,18:29:34,18:29:34,5021,17,,,,4290.28,0
7380060,18:29:50,18:29:50,5022,18,,,,4432.95,0
7380060,18:34:50,18:34:50,9486,19,,,,6543.07,0
7380060,18:36:36,18:36:36,10344,20,,,,7198.45,0
7380060,18:41:00,18:41:00,9944,21,,1,,8865.98,
7578010,11:02:00,11:02:00,9642,1,,,1,0,
7578010,11:04:02,11:04:02,3463,2,,,,635.56,0
7578010,11:05:03,11:05:03,3464,3,,,,955.43,0
7578010,11:06:36,11:06:36,3465,4,,,,1339.69,0
7578010,11:07:27,11:07:27,3466,5,,,,1564.75,0
7578010,11:08:15,11:08:15,3467,6,,,,1863.1,0
7578010,11:09:08,11:09:08,3468,7,,,,2090.47,0
7578010,11:09:45,11:09:45,3469,8,,,,2270.49,0
7578010,11:10:41,11:10:41,3470,9,,,,2546.27,0
7578010,11:11:53,11:11:53,2213,10,,,,2917.32,0
7578010,11:13:00,11:13:00,9934,11,,,,3296.22,
7578010,11:13:16,11:13:16,9608,12,,,,3460.55,0
7578010,11:13:48,11:13:48,2433,13,,,,3772.02,0
7578010,11:14:02,11:14:02,2434,14,,,,3906.82,0
7578010,11:14:36,11:14:36,2435,15,,,,4227.68,0
7578010,11:14:52,11:14:52,2436,16,,,,4389.67,0
7578010,11:18:00,11:18:00,2504,17,,,,6438.06,
7578010,11:21:46,11:21:46,2508,18,,,,7135.32,0
7578010,11:23:00,11:23:00,10344,19,,,,7379.11,0
7578010,11:31:00,11:31:00,9944,20,,1,,9051.05,
7578120,11:02:00,11:02:00,9642,1,,,1,0,
7578120,11:04:02,11:04:02,3463,2,,,,635.56,0
7578120,11:05:03,11:05:03,3464,3,,,,955.43,0
7578120,11:06:36,11:06:36,3465,4,,,,1339.69,0
7578120,11:07:27,11:07:27,3466,5,,,,1564.75,0
7578120,11:08:15,11:08:15,3467,6,,,,1863.1,0
7578120,11:09:08,11:09:08,3468,7,,,,2090.47,0
7578120,11:09:45,11:09:45,3469,8,,,,2270.49,0
7578120,11:10:41,11:10:41,3470,9,,,,2546.27,0
7578120,11:11:53,11:11:53,2213,10,,,,2917.32,0
7578120,11:13:00,11:13:00,9934,11,,,,3296.22,
7578120,11:13:16,11:13:16,9608,12,,,,3460.55,0
7578120,11:13:48,11:13:48,2433,13,,,,3772.02,0
7578120,11:14:02,11:14:02,2434,14,,,,3906.82,0
7578120,11:14:36,11:14:36,2435,15,,,,4227.68,0
7578120,11:14:52,11:14:52,2436,16,,,,4389.67,0
7578120,11:18:00,11:18:00,2504,17,,,,6438.06,
7578120,11:21:46,11:21:46,2508,18,,,,7135.32,0
7578120,11:23:00,11:23:00,10344,19,,,,7379.11,0
7578120,11:31:00,11:31:00,9944,20,,1,,9051.05,
777070,16:40:00,16:40:00,9642,1,,,1,0,
777070,16:42:02,16:42:02,3463,2,,,,635.56,0
777070,16:43:03,16:43:03,3464,3,,,,955.43,0
777070,16:44:36,16:44:36,3465,4,,,,1339.69,0
777070,16:45:27,16:45:27,3466,5,,,,1564.75,0
777070,16:46:15,16:46:15,3467,6,,,,1863.1,0
777070,16:47:08,16:47:08,3468,7,,,,2090.47,0
777070,16:47:45,16:47:45,3469,8,,,,2270.49,0
777070,16:48:41,16:48:41,3470,9,,,,2546.27,0
777070,16:49:53,16:49:53,2213,10,,,,2917.32,0
777070,16:51:00,16:51:00,9934,11,,,,3296.22,
777070,16:51:16,16:51:16,9608,12,,,,3460.55,0
777070,16:51:48,16:51:48,2433,13,,,,3772.02,0
777070,16:52:02,16:52:02,2434,14,,,,3906.82,0
777070,16:52:36,16:52:36,2435,15,,,,4227.68,0
777070,16:52:52,16:52:52,2436,16,,,,4389.67,0
777070,16:56:00,16:56:00,2504,17,,,,6438.06,
777070,16:59:11,16:59:11,2508,18,,,,7135.32,0
777070,17:00:14,17:00:14,10344,19,,,,7379.11,0
777070,17:07:00,17:07:00,9944,20,,1,,9051.05,
7944090,17:10:00,17:10:00,9642,1,,,1,0,
7944090,17:11:51,17:11:51,3463,2,,,,635.56,0
7944090,17:12:46,17:12:46,3464,3,,,,955.43,0
7944090,17:14:11,17:14:11,3465,4,,,,1339.69,0
7944090,17:14:57,17:14:57,3466,5,,,,1564.75,0
7944090,17:15:41,17:15:41,3467,6,,,,1863.1,0
7944090,17:16:29,17:16:29,3468,7,,,,2090.47,0
7944090,17:17:03,17:17:03,3469,8,,,,2270.49,0
7944090,17:17:54,17:17:54,3470,9,,,,2546.27,0
7944090,17:18:59,17:18:59,2213,10,,,,2917.32,0
7944090,17:20:00,17:20:00,9934,11,,,,3296.22,
7944090,17:20:16,17:20:16,9608,12,,,,3460.55,0
7944090,17:20:48,17:20:48,2433,13,,,,3772.02,0
7944090,17:21:02,17:21:02,2434,14,,,,3906.82,0
7944090,17:21:36,17:21:36,2435,15,,,,4227.68,0
7944090,17:21:52,17:21:52,2436,16,,,,4389.67,0
7944090,17:25:00,17:25:00,2504,17,,,,6438.06,
7944090,17:28:11,17:28:11,2508,18,,,,7135.32,0
7944090,17:29:14,17:29:14,10344,19,,,,7379.11,0
7944090,17:36:00,17:36:00,9944,20,,1,,9051.05,
8373020,15:12:00,15:12:00,9642,1,,,1,0,
8373020,15:15:07,15:15:07,3463,2,,,,618.24,0
8373020,15:16:14,15:16:14,3464,3,,,,918.4,0
8373020,15:18:28,15:18:28,3465,4,,,,1289.79,0
8373020,15:19:34,15:19:34,3466,5,,,,1496.5,0
8373020,15:20:41,15:20:41,3467,6,,,,1776.56,0
8373020,15:21:48,15:21:48,3468,7,,,,1993.02,0
8373020,15:22:55,15:22:55,3469,8,,,,2167.03,0
8373020,15:24:14,15:24:14,3470,9,,,,2415.6,0
8373020,15:25:58,15:25:58,2213,10,,,,2773.15,0
8373020,15:28:00,15:28:00,9934,11,,,,3148.3,
8373020,15:28:29,15:28:29,9608,12,,,,3305.4,0
8373020,15:29:14,15:29:14,2433,13,,,,3583.8,0
8373020,15:29:32,15:29:32,2434,14,,,,3707.29,0
8373020,15:30:08,15:30:08,2435,15,,,,4008.65,0
8373020,15:30:26,15:30:26,2436,16,,,,4148.45,0
8373020,15:30:45,15:30:45,5021,17,,,,4290.28,0
8373020,15:31:03,15:31:03,5022,18,,,,4432.95,0
8373020,15:36:24,15:36:24,9486,19,,,,6543.07,0
8373020,15:38:17,15:38:17,10344,20,,,,7198.45,0
8373020,15:43:00,15:43:00,9944,21,,1,,8865.98,
8373030,15:12:00,15:12:00,9642,1,,,1,0,
8373030,15:15:07,15:15:07,3463,2,,,,618.24,0
8373030,15:16:14,15:16:14,3464,3,,,,918.4,0
8373030,15:18:28,15:18:28,3465,4,,,,1289.79,0
8373030,15:19:34,15:19:34,3466,5,,,,1496.5,0
8373030,15:20:41,15:20:41,3467,6,,,,1776.56,0
8373030,15:21:48,15:21:48,3468,7,,,,1993.02,0
8373030,15:22:55,15:22:55,3469,8,,,,2167.03,0
8373030,15:24:14,15:24:14,3470,9,,,,2415.6,0
8373030,15:25:58,15:25:58,2213,10,,,,2773.15,0
8373030,15:28:00,15:28:00,9934,11,,,,3148.3,
8373030,15:28:29,15:28:29,9608,12,,,,3305.4,0
8373030,15:29:14,15:29:14,2433,13,,,,3583.8,0
8373030,15:29:32,15:29:32,2434,14,,,,3707.29,0
8373030,15:30:08,15:30:08,2435,15,,,,4008.65,0
8373030,15:30:26,15:30:26,2436,16,,,,4148.45,0
8373030,15:30:45,15:30:45,5021,17,,,,4290.28,0
8373030,15:31:03,15:31:03,5022,18,,,,4432.95,0
8373030,15:36:24,15:36:24,9486,19,,,,6543.07,0
8373030,15:38:17,15:38:17,10344,20,,,,7198.45,0
8373030,15:43:00,15:43:00,9944,21,,1,,8865.98,
8373040,15:12:00,15:12:00,9642,1,,,1,0,
8373040,15:15:07,15:15:07,3463,2,,,,618.24,0
8373040,15:16:14,15:16:14,3464,3,,,,918.4,0
8373040,15:18:28,15:18:28,3465,4,,,,1289.79,0
8373040,15:19:34,15:19:34,3466,5,,,,1496.5,0
8373040,15:20:41,15:20:41,3467,6,,,,1776.56,0
8373040,15:21:48,15:21:48,3468,7,,,,1993.02,0
8373040,15:22:55,15:22:55,3469,8,,,,2167.03,0
8373040,15:24:14,15:24:14,3470,9,,,,2415.6,0
8373040,15:25:58,15:25:58,2213,10,,,,2773.15,0
8373040,15:28:00,15:28:00,9934,11,,,,3148.3,
8373040,15:28:29,15:28:29,9608,12,,,,3305.4,0
8373040,15:29:14,15:29:14,2433,13,,,,3583.8,0
8373040,15:29:32,15:29:32,2434,14,,,,3707.29,0
8373040,15:30:08,15:30:08,2435,15,,,,4008.65,0
8373040,15:30:26,15:30:26,2436,16,,,,4148.45,0
8373040,15:30:45,15:30:45,5021,17,,,,4290.28,0
8373040,15:31:03,15:31:03,5022,18,,,,4432.95,0
8373040,15:36:24,15:36:24,9486,19,,,,6543.07,0
8373040,15:38:17,15:38:17,10344,20,,,,7198.45,0
8373040,15:43:00,15:43:00,9944,21,,1,,8865.98,
8373050,15:12:00,15:12:00,9642,1,,,1,0,
8373050,15:15:07,15:15:07,3463,2,,,,618.24,0
8373050,15:16:14,15:16:14,3464,3,,,,918.4,0
8373050,15:18:28,15:18:28,3465,4,,,,1289.79,0
8373050,15:19:34,15:19:34,3466,5,,,,1496.5,0
8373050,15:20:41,15:20:41,3467,6,,,,1776.56,0
8373050,15:21:48,15:21:48,3468,7,,,,1993.02,0
8373050,15:22:55,15:22:55,3469,8,,,,2167.03,0
8373050,15:24:14,15:24:14,3470,9,,,,2415.6,0
8373050,15:25:58,15:25:58,2213,10,,,,2773.15,0
8373050,15:28:00,15:28:00,9934,11,,,,3148.3,
8373050,15:28:29,15:28:29,9608,12,,,,3305.4,0
8373050,15:29:14,15:29:14,2433,13,,,,3583.8,0
8373050,15:29:32,15:29:32,2434,14,,,,3707.29,0
8373050,15:30:08,15:30:08,2435,15,,,,4008.65,0
8373050,15:30:26,15:30:26,2436,16,,,,4148.45,0
8373050,15:30:45,15:30:45,5021,17,,,,4290.28,0
8373050,15:31:03,15:31:03,5022,18,,,,4432.95,0
8373050,15:36:24,15:36:24,9486,19,,,,6543.07,0
8373050,15:38:17,15:38:17,10344,20,,,,7198.45,0
8373050,15:43:00,15:43:00,9944,21,,1,,8865.98,
8373060,15:12:00,15:12:00,9642,1,,,1,0,
8373060,15:15:07,15:15:07,3463,2,,,,618.24,0
8373060,15:16:14,15:16:14,3464,3,,,,918.4,0
8373060,15:18:28,15:18:28,3465,4,,,,1289.79,0
8373060,15:19:34,15:19:34,3466,5,,,,1496.5,0
8373060,15:20:41,15:20:41,3467,6,,,,1776.56,0
8373060,15:21:48,15:21:48,3468,7,,,,1993.02,0
8373060,15:22:55,15:22:55,3469,8,,,,2167.03,0
8373060,15:24:14,15:24:14,3470,9,,,,2415.6,0
8373060,15:25:58,15:25:58,2213,10,,,,2773.15,0
8373060,15:28:00,15:28:00,9934,11,,,,3148.3,
8373060,15:28:29,15:28:29,9608,12,,,,3305.4,0
8373060,15:29:14,15:29:14,2433,13,,,,3583.8,0
8373060,15:29:32,15:29:32,2434,14,,,,3707.29,0
8373060,15:30:08,15:30:08,2435,15,,,,4008.65,0
8373060,15:30:26,15:30:26,2436,16,,,,4148.45,0
8373060,15:30:45,15:30:45,5021,17,,,,4290.28,0
8373060,15:31:03,15:31:03,5022,18,,,,4432.95,0
8373060,15:36:24,15:36:24,9486,19,,,,6543.07,0
8373060,15:38:17,15:38:17,10344,20,,,,7198.45,0
8373060,15:43:00,15:43:00,9944,21,,1,,8865.98,
8517080,14:32:00,14:32:00,9642,1,,,1,0,
8517080,14:34:02,14:34:02,3463,2,,,,635.56,0
8517080,14:35:03,14:35:03,3464,3,,,,955.43,0
8517080,14:36:36,14:36:36,3465,4,,,,1339.69,0
8517080,14:37:27,14:37:27,3466,5,,,,1564.75,0
8517080,14:38:15,14:38:15,3467,6,,,,1863.1,0
8517080,14:39:08,14:39:08,3468,7,,,,2090.47,0
8517080,14:39:45,14:39:45,3469,8,,,,2270.49,0
8517080,14:40:41,14:40:41,3470,9,,,,2546.27,0
8517080,14:41:53,14:41:53,2213,10,,,,2917.32,0
8517080,14:43:00,14:43:00,9934,11,,,,3296.22,
8517080,14:43:16,14:43:16,9608,12,,,,3460.55,0
8517080,14:43:48,14:43:48,2433,13,,,,3772.02,0
8517080,14:44:02,14:44:02,2434,14,,,,3906.82,0
8517080,14:44:36,14:44:36,2435,15,,,,4227.68,0
8517080,14:44:52,14:44:52,2436,16,,,,4389.67,0
8517080,14:48:00,14:48:00,2504,17,,,,6438.06,
8517080,14:51:46,14:51:46,2508,18,,,,7135.32,0
8517080,14:53:00,14:53:00,10344,19,,,,7379.11,0
8517080,15:01:00,15:01:00,9944,20,,1,,9051.05,
8517100,14:32:00,14:32:00,9642,1,,,1,0,
8517100,14:34:02,14:34:02,3463,2,,,,635.56,0
8517100,14:35:03,14:35:03,3464,3,,,,955.43,0
8517100,14:36:36,14:36:36,3465,4,,,,1339.69,0
8517100,14:37:27,14:37:27,3466,5,,,,1564.75,0
8517100,14:38:15,14:38:15,3467,6,,,,1863.1,0
8517100,14:39:08,14:39:08,3468,7,,,,2090.47,0
8517100,14:39:45,14:39:45,3469,8,,,,2270.49,0
8517100,14:40:41,14:40:41,3470,9,,,,2546.27,0
8517100,14:41:53,14:41:53,2213,10,,,,2917.32,0
8517100,14:43:00,14:43:00,9934,11,,,,3296.22,
8517100,14:43:16,14:43:16,9608,12,,,,3460.55,0
8517100,14:43:48,14:43:48,2433,13,,,,3772.02,0
8517100,14:44:02,14:44:02,2434,14,,,,3906.82,0
8517100,14:44:36,14:44:36,2435,15,,,,4227.68,0
8517100,14:44:52,14:44:52,2436,16,,,,4389.67,0
8517100,14:48:00,14:48:00,2504,17,,,,6438.06,
8517100,14:51:46,14:51:46,2508,18,,,,7135.32,0
8517100,14:53:00,14:53:00,10344,19,,,,7379.11,0
8517100,15:01:00,15:01:00,9944,20,,1,,9051.05,
8517110,14:32:00,14:32:00,9642,1,,,1,0,
8517110,14:34:02,14:34:02,3463,2,,,,635.56,0
8517110,14:35:03,14:35:03,3464,3,,,,955.43,0
8517110,14:36:36,14:36:36,3465,4,,,,1339.69,0
8517110,14:37:27,14:37:27,3466,5,,,,1564.75,0
8517110,14:38:15,14:38:15,3467,6,,,,1863.1,0
8517110,14:39:08,14:39:08,3468,7,,,,2090.47,0
8517110,14:39:45,14:39:45,3469,8,,,,2270.49,0
8517110,14:40:41,14:40:41,3470,9,,,,2546.27,0
8517110,14:41:53,14:41:53,2213,10,,,,2917.32,0
8517110,14:43:00,14:43:00,9934,11,,,,3296.22,
8517110,14:43:16,14:43:16,9608,12,,,,3460.55,0
8517110,14:43:48,14:43:48,2433,13,,,,3772.02,0
8517110,14:44:02,14:44:02,2434,14,,,,3906.82,0
8517110,14:44:36,14:44:36,2435,15,,,,4227.68,0
8517110,14:44:52,14:44:52,2436,16,,,,4389.67,0
8517110,14:48:00,14:48:00,2504,17,,,,6438.06,
8517110,14:51:46,14:51:46,2508,18,,,,7135.32,0
8517110,14:53:00,14:53:00,10344,19,,,,7379.11,0
8517110,15:01:00,15:01:00,9944,20,,1,,9051.05,
8567020,07:32:00,07:32:00,9934,1,,,1,0,
8567020,07:32:48,07:32:48,9608,2,,,,163.71,0
8567020,07:33:42,07:33:42,2433,3,,,,471.52,0
8567020,07:34:01,07:34:01,2434,4,,,,595.01,0
8567020,07:34:40,07:34:40,2435,5,,,,896.37,0
8567020,07:35:00,07:35:00,2436,6,,,,1036.17,0
8567020,07:35:19,07:35:19,5021,7,,,,1178,0
8567020,07:35:38,07:35:38,5022,8,,,,1320.67,0
8567020,07:41:29,07:41:29,9486,9,,,,3435.57,0
8567020,07:42:56,07:42:56,10344,10,,,,4087.37,0
8567020,07:47:00,07:47:00,9944,11,,1,,5742.66,
8567030,07:32:00,07:32:00,9934,1,,,1,0,
8567030,07:32:48,07:32:48,9608,2,,,,163.71,0
8567030,07:33:42,07:33:42,2433,3,,,,471.52,0
8567030,07:34:01,07:34:01,2434,4,,,,595.01,0
8567030,07:34:40,07:34:40,2435,5,,,,896.37,0
8567030,07:35:00,07:35:00,2436,6,,,,1036.17,0
8567030,07:35:19,07:35:19,5021,7,,,,1178,0
8567030,07:35:38,07:35:38,5022,8,,,,1320.67,0
8567030,07:41:29,07:41:29,9486,9,,,,3435.57,0
8567030,07:42:56,07:42:56,10344,10,,,,4087.37,0
8567030,07:47:00,07:47:00,9944,11,,1,,5742.66,
8567040,07:32:00,07:32:00,9934,1,,,1,0,
8567040,07:32:48,07:32:48,9608,2,,,,163.71,0
8567040,07:33:42,07:33:42,2433,3,,,,471.52,0
8567040,07:34:01,07:34:01,2434,4,,,,595.01,0
8567040,07:34:40,07:34:40,2435,5,,,,896.37,0
8567040,07:35:00,07:35:00,2436,6,,,,1036.17,0
8567040,07:35:19,07:35:19,5021,7,,,,1178,0
8567040,07:35:38,07:35:38,5022,8,,,,1320.67,0
8567040,07:41:29,07:41:29,9486,9,,,,3435.57,0
8567040,07:42:56,07:42:56,10344,10,,,,4087.37,0
8567040,07:47:00,07:47:00,9944,11,,1,,5742.66,
8567050,07:32:00,07:32:00,9934,1,,,1,0,
8567050,07:32:48,07:32:48,9608,2,,,,163.71,0
8567050,07:33:42,07:33:42,2433,3,,,,471.52,0
8567050,07:34:01,07:34:01,2434,4,,,,595.01,0
8567050,07:34:40,07:34:40,2435,5,,,,896.37,0
8567050,07:35:00,07:35:00,2436,6,,,,1036.17,0
8567050,07:35:19,07:35:19,5021,7,,,,1178,0
8567050,07:35:38,07:35:38,5022,8,,,,1320.67,0
8567050,07:41:29,07:41:29,9486,9,,,,3435.57,0
8567050,07:42:56,07:42:56,10344,10,,,,4087.37,0
8567050,07:47:00,07:47:00,9944,11,,1,,5742.66,
8567060,07:32:00,07:32:00,9934,1,,,1,0,
8567060,07:32:48,07:32:48,9608,2,,,,163.71,0
8567060,07:33:42,07:33:42,2433,3,,,,471.52,0
8567060,07:34:01,07:34:01,2434,4,,,,595.01,0
8567060,07:34:40,07:34:40,2435,5,,,,896.37,0
8567060,07:35:00,07:35:00,2436,6,,,,1036.17,0
8567060,07:35:19,07:35:19,5021,7,,,,1178,0
8567060,07:35:38,07:35:38,5022,8,,,,1320.67,0
8567060,07:41:29,07:41:29,9486,9,,,,3435.57,0
8567060,07:42:56,07:42:56,10344,10,,,,4087.37,0
8567060,07:47:00,07:47:00,9944,11,,1,,5742.66,
8742090,12:39:00,12:39:00,9642,1,,,1,0,
8742090,12:41:02,12:41:02,3463,2,,,,635.56,0
8742090,12:42:03,12:42:03,3464,3,,,,955.43,0
8742090,12:43:36,12:43:36,3465,4,,,,1339.69,0
8742090,12:44:27,12:44:27,3466,5,,,,1564.75,0
8742090,12:45:15,12:45:15,3467,6,,,,1863.1,0
8742090,12:46:08,12:46:08,3468,7,,,,2090.47,0
8742090,12:46:45,12:46:45,3469,8,,,,2270.49,0
8742090,12:47:41,12:47:41,3470,9,,,,2546.27,0
8742090,12:48:53,12:48:53,2213,10,,,,2917.32,0
8742090,12:50:00,12:50:00,9934,11,,,,3296.22,
8742090,12:50:16,12:50:16,9608,12,,,,3460.55,0
8742090,12:50:48,12:50:48,2433,13,,,,3772.02,0
8742090,12:51:02,12:51:02,2434,14,,,,3906.82,0
8742090,12:51:36,12:51:36,2435,15,,,,4227.68,0
8742090,12:51:52,12:51:52,2436,16,,,,4389.67,0
8742090,12:55:00,12:55:00,2504,17,,,,6438.06,
8742090,12:58:11,12:58:11,2508,18,,,,7135.32,0
8742090,12:59:14,12:59:14,10344,19,,,,7379.11,0
8742090,13:06:00,13:06:00,9944,20,,1,,9051.05,
8908020,07:05:00,07:05:00,9934,1,,,1,0,
8908020,07:05:48,07:05:48,9608,2,,,,163.71,0
8908020,07:06:42,07:06:42,2433,3,,,,471.52,0
8908020,07:07:01,07:07:01,2434,4,,,,595.01,0
8908020,07:07:40,07:07:40,2435,5,,,,896.37,0
8908020,07:08:00,07:08:00,2436,6,,,,1036.17,0
8908020,07:08:19,07:08:19,5021,7,,,,1178,0
8908020,07:08:38,07:08:38,5022,8,,,,1320.67,0
8908020,07:14:29,07:14:29,9486,9,,,,3435.57,0
8908020,07:15:56,07:15:56,10344,10,,,,4087.37,0
8908020,07:20:00,07:20:00,9944,11,,1,,5742.66,
8908030,07:05:00,07:05:00,9934,1,,,1,0,
8908030,07:05:48,07:05:48,9608,2,,,,163.71,0
8908030,07:06:42,07:06:42,2433,3,,,,471.52,0
8908030,07:07:01,07:07:01,2434,4,,,,595.01,0
8908030,07:07:40,07:07:40,2435,5,,,,896.37,0
8908030,07:08:00,07:08:00,2436,6,,,,1036.17,0
8908030,07:08:19,07:08:19,5021,7,,,,1178,0
8908030,07:08:38,07:08:38,5022,8,,,,1320.67,0
8908030,07:14:29,07:14:29,9486,9,,,,3435.57,0
8908030,07:15:56,07:15:56,10344,10,,,,4087.37,0
8908030,07:20:00,07:20:00,9944,11,,1,,5742.66,
8908040,07:05:00,07:05:00,9934,1,,,1,0,
8908040,07:05:48,07:05:48,9608,2,,,,163.71,0
8908040,07:06:42,07:06:42,2433,3,,,,471.52,0
8908040,07:07:01,07:07:01,2434,4,,,,595.01,0
8908040,07:07:40,07:07:40,2435,5,,,,896.37,0
8908040,07:08:00,07:08:00,2436,6,,,,1036.17,0
8908040,07:08:19,07:08:19,5021,7,,,,1178,0
8908040,07:08:38,07:08:38,5022,8,,,,1320.67,0
8908040,07:14:29,07:14:29,9486,9,,,,3435.57,0
8908040,07:15:56,07:15:56,10344,10,,,,4087.37,0
8908040,07:20:00,07:20:00,9944,11,,1,,5742.66,
8908050,07:05:00,07:05:00,9934,1,,,1,0,
8908050,07:05:48,07:05:48,9608,2,,,,163.71,0
8908050,07:06:42,07:06:42,2433,3,,,,471.52,0
8908050,07:07:01,07:07:01,2434,4,,,,595.01,0
8908050,07:07:40,07:07:40,2435,5,,,,896.37,0
8908050,07:08:00,07:08:00,2436,6,,,,1036.17,0
8908050,07:08:19,07:08:19,5021,7,,,,1178,0
8908050,07:08:38,07:08:38,5022,8,,,,1320.67,0
8908050,07:14:29,07:14:29,9486,9,,,,3435.57,0
8908050,07:15:56,07:15:56,10344,10,,,,4087.37,0
8908050,07:20:00,07:20:00,9944,11,,1,,5742.66,
8908060,07:05:00,07:05:00,9934,1,,,1,0,
8908060,07:05:48,07:05:48,9608,2,,,,163.71,0
8908060,07:06:42,07:06:42,2433,3,,,,471.52,0
8908060,07:07:01,07:07:01,2434,4,,,,595.01,0
8908060,07:07:40,07:07:40,2435,5,,,,896.37,0
8908060,07:08:00,07:08:00,2436,6,,,,1036.17,0
8908060,07:08:19,07:08:19,5021,7,,,,1178,0
8908060,07:08:38,07:08:38,5022,8,,,,1320.67,0
8908060,07:14:29,07:14:29,9486,9,,,,3435.57,0
8908060,07:15:56,07:15:56,10344,10,,,,4087.37,0
8908060,07:20:00,07:20:00,9944,11,,1,,5742.66,
9313020,06:48:00,06:48:00,9934,1,,,1,0,
9313020,06:48:48,06:48:48,9608,2,,,,163.71,0
9313020,06:49:42,06:49:42,2433,3,,,,471.52,0
9313020,06:50:01,06:50:01,2434,4,,,,595.01,0
9313020,06:50:40,06:50:40,2435,5,,,,896.37,0
9313020,06:51:00,06:51:00,2436,6,,,,1036.17,0
9313020,06:51:19,06:51:19,5021,7,,,,1178,0
9313020,06:51:38,06:51:38,5022,8,,,,1320.67,0
9313020,06:57:29,06:57:29,9486,9,,,,3435.57,0
9313020,06:58:56,06:58:56,10344,10,,,,4087.37,0
9313020,07:03:00,07:03:00,9944,11,,1,,5742.66,
9313030,06:48:00,06:48:00,9934,1,,,1,0,
9313030,06:48:48,06:48:48,9608,2,,,,163.71,0
9313030,06:49:42,06:49:42,2433,3,,,,471.52,0
9313030,06:50:01,06:50:01,2434,4,,,,595.01,0
9313030,06:50:40,06:50:40,2435,5,,,,896.37,0
9313030,06:51:00,06:51:00,2436,6,,,,1036.17,0
9313030,06:51:19,06:51:19,5021,7,,,,1178,0
9313030,06:51:38,06:51:38,5022,8,,,,1320.67,0
9313030,06:57:29,06:57:29,9486,9,,,,3435.57,0
9313030,06:58:56,06:58:56,10344,10,,,,4087.37,0
9313030,07:03:00,07:03:00,9944,11,,1,,5742.66,
9313040,06:48:00,06:48:00,9934,1,,,1,0,
9313040,06:48:48,06:48:48,9608,2,,,,163.71,0
9313040,06:49:42,06:49:42,2433,3,,,,471.52,0
9313040,06:50:01,06:50:01,2434,4,,,,595.01,0
9313040,06:50:40,06:50:40,2435,5,,,,896.37,0
9313040,06:51:00,06:51:00,2436,6,,,,1036.17,0
9313040,06:51:19,06:51:19,5021,7,,,,1178,0
9313040,06:51:38,06:51:38,5022,8,,,,1320.67,0
9313040,06:57:29,06:57:29,9486,9,,,,3435.57,0
9313040,06:58:56,06:58:56,10344,10,,,,4087.37,0
9313040,07:03:00,07:03:00,9944,11,,1,,5742.66,
9313050,06:48:00,06:48:00,9934,1,,,1,0,
9313050,06:48:48,06:48:48,9608,2,,,,163.71,0
9313050,06:49:42,06:49:42,2433,3,,,,471.52,0
9313050,06:50:01,06:50:01,2434,4,,,,595.01,0
9313050,06:50:40,06:50:40,2435,5,,,,896.37,0
9313050,06:51:00,06:51:00,2436,6,,,,1036.17,0
9313050,06:51:19,06:51:19,5021,7,,,,1178,0
9313050,06:51:38,06:51:38,5022,8,,,,1320.67,0
9313050,06:57:29,06:57:29,9486,9,,,,3435.57,0
9313050,06:58:56,06:58:56,10344,10,,,,4087.37,0
9313050,07:03:00,07:03:00,9944,11,,1,,5742.66,
9313060,06:48:00,06:48:00,9934,1,,,1,0,
9313060,06:48:48,06:48:48,9608,2,,,,163.71,0
9313060,06:49:42,06:49:42,2433,3,,,,471.52,0
9313060,06:50:01,06:50:01,2434,4,,,,595.01,0
9313060,06:50:40,06:50:40,2435,5,,,,896.37,0
9313060,06:51:00,06:51:00,2436,6,,,,1036.17,0
9313060,06:51:19,06:51:19,5021,7,,,,1178,0
9313060,06:51:38,06:51:38,5022,8,,,,1320.67,0
9313060,06:57:29,06:57:29,9486,9,,,,3435.57,0
9313060,06:58:56,06:58:56,10344,10,,,,4087.37,0
9313060,07:03:00,07:03:00,9944,11,,1,,5742.66,
963020,12:42:00,12:42:00,9642,1,,,1,0,
963020,12:44:44,12:44:44,3463,2,,,,618.24,0
963020,12:45:42,12:45:42,3464,3,,,,918.4,0
963020,12:47:39,12:47:39,3465,4,,,,1289.79,0
963020,12:48:38,12:48:38,3466,5,,,,1496.5,0
963020,12:49:36,12:49:36,3467,6,,,,1776.56,0
963020,12:50:34,12:50:34,3468,7,,,,1993.02,0
963020,12:51:33,12:51:33,3469,8,,,,2167.03,0
963020,12:52:42,12:52:42,3470,9,,,,2415.6,0
963020,12:54:14,12:54:14,2213,10,,,,2773.15,0
963020,12:56:00,12:56:00,9934,11,,,,3148.3,
963020,12:56:27,12:56:27,9608,12,,,,3305.4,0
963020,12:57:09,12:57:09,2433,13,,,,3583.8,0
963020,12:57:26,12:57:26,2434,14,,,,3707.29,0
963020,12:58:00,12:58:00,2435,15,,,,4008.65,0
963020,12:58:17,12:58:17,2436,16,,,,4148.45,0
963020,12:58:34,12:58:34,5021,17,,,,4290.28,0
963020,12:58:50,12:58:50,5022,18,,,,4432.95,0
963020,13:03:50,13:03:50,9486,19,,,,6543.07,0
963020,13:05:36,13:05:36,10344,20,,,,7198.45,0
963020,13:10:00,13:10:00,9944,21,,1,,8865.98,
963030,12:42:00,12:42:00,9642,1,,,1,0,
963030,12:44:44,12:44:44,3463,2,,,,618.24,0
963030,12:45:42,12:45:42,3464,3,,,,918.4,0
963030,12:47:39,12:47:39,3465,4,,,,1289.79,0
963030,12:48:38,12:48:38,3466,5,,,,1496.5,0
963030,12:49:36,12:49:36,3467,6,,,,1776.56,0
963030,12:50:34,12:50:34,3468,7,,,,1993.02,0
963030,12:51:33,12:51:33,3469,8,,,,2167.03,0
963030,12:52:42,12:52:42,3470,9,,,,2415.6,0
963030,12:54:14,12:54:14,2213,10,,,,2773.15,0
963030,12:56:00,12:56:00,9934,11,,,,3148.3,
963030,12:56:27,12:56:27,9608,12,,,,3305.4,0
963030,12:57:09,12:57:09,2433,13,,,,3583.8,0
963030,12:57:26,12:57:26,2434,14,,,,3707.29,0
963030,12:58:00,12:58:00,2435,15,,,,4008.65,0
963030,12:58:17,12:58:17,2436,16,,,,4148.45,0
963030,12:58:34,12:58:34,5021,17,,,,4290.28,0
963030,12:58:50,12:58:50,5022,18,,,,4432.95,0
963030,13:03:50,13:03:50,9486,19,,,,6543.07,0
963030,13:05:36,13:05:36,10344,20,,,,7198.45,0
963030,13:10:00,13:10:00,9944,21,,1,,8865.98,
963040,12:42:00,12:42:00,9642,1,,,1,0,
963040,12:44:44,12:44:44,3463,2,,,,618.24,0
963040,12:45:42,12:45:42,3464,3,,,,918.4,0
963040,12:47:39,12:47:39,3465,4,,,,1289.79,0
963040,12:48:38,12:48:38,3466,5,,,,1496.5,0
963040,12:49:36,12:49:36,3467,6,,,,1776.56,0
963040,12:50:34,12:50:34,3468,7,,,,1993.02,0
963040,12:51:33,12:51:33,3469,8,,,,2167.03,0
963040,12:52:42,12:52:42,3470,9,,,,2415.6,0
963040,12:54:14,12:54:14,2213,10,,,,2773.15,0
963040,12:56:00,12:56:00,9934,11,,,,3148.3,
963040,12:56:27,12:56:27,9608,12,,,,3305.4,0
963040,12:57:09,12:57:09,2433,13,,,,3583.8,0
963040,12:57:26,12:57:26,2434,14,,,,3707.29,0
963040,12:58:00,12:58:00,2435,15,,,,4008.65,0
963040,12:58:17,12:58:17,2436,16,,,,4148.45,0
963040,12:58:34,12:58:34,5021,17,,,,4290.28,0
963040,12:58:50,12:58:50,5022,18,,,,4432.95,0
963040,13:03:50,13:03:50,9486,19,,,,6543.07,0
963040,13:05:36,13:05:36,10344,20,,,,7198.45,0
963040,13:10:00,13:10:00,9944,21,,1,,8865.98,
963050,12:42:00,12:42:00,9642,1,,,1,0,
963050,12:44:44,12:44:44,3463,2,,,,618.24,0
963050,12:45:42,12:45:42,3464,3,,,,918.4,0
963050,12:47:39,12:47:39,3465,4,,,,1289.79,0
963050,12:48:38,12:48:38,3466,5,,,,1496.5,0
963050,12:49:36,12:49:36,3467,6,,,,1776.56,0
963050,12:50:34,12:50:34,3468,7,,,,1993.02,0
963050,12:51:33,12:51:33,3469,8,,,,2167.03,0
963050,12:52:42,12:52:42,3470,9,,,,2415.6,0
963050,12:54:14,12:54:14,2213,10,,,,2773.15,0
963050,12:56:00,12:56:00,9934,11,,,,3148.3,
963050,12:56:27,12:56:27,9608,12,,,,3305.4,0
963050,12:57:09,12:57:09,2433,13,,,,3583.8,0
963050,12:57:26,12:57:26,2434,14,,,,3707.29,0
963050,12:58:00,12:58:00,2435,15,,,,4008.65,0
963050,12:58:17,12:58:17,2436,16,,,,4148.45,0
963050,12:58:34,12:58:34,5021,17,,,,4290.28,0
963050,12:58:50,12:58:50,5022,18,,,,4432.95,0
963050,13:03:50,13:03:50,9486,19,,,,6543.07,0
963050,13:05:36,13:05:36,10344,20,,,,7198.45,0
963050,13:10:00,13:10:00,9944,21,,1,,8865.98,
963060,12:42:00,12:42:00,9642,1,,,1,0,
963060,12:44:44,12:44:44,3463,2,,,,618.24,0
963060,12:45:42,12:45:42,3464,3,,,,918.4,0
963060,12:47:39,12:47:39,3465,4,,,,1289.79,0
963060,12:48:38,12:48:38,3466,5,,,,1496.5,0
963060,12:49:36,12:49:36,3467,6,,,,1776.56,0
963060,12:50:34,12:50:34,3468,7,,,,1993.02,0
963060,12:51:33,12:51:33,3469,8,,,,2167.03,0
963060,12:52:42,12:52:42,3470,9,,,,2415.6,0
963060,12:54:14,12:54:14,2213,10,,,,2773.15,0
963060,12:56:00,12:56:00,9934,11,,,,3148.3,
963060,12:56:27,12:56:27,9608,12,,,,3305.4,0
963060,12:57:09,12:57:09,2433,13,,,,3583.8,0
963060,12:57:26,12:57:26,2434,14,,,,3707.29,0
963060,12:58:00,12:58:00,2435,15,,,,4008.65,0
963060,12:58:17,12:58:17,2436,16,,,,4148.45,0
963060,12:58:34,12:58:34,5021,17,,,,4290.28,0
963060,12:58:50,12:58:50,5022,18,,,,4432.95,0
963060,13:03:50,13:03:50,9486,19,,,,6543.07,0
963060,13:05:36,13:05:36,10344,20,,,,7198.45,0
963060,13:10:00,13:10:00,9944,21,,1,,8865.98,
9645020,08:57:00,08:57:00,9642,1,,,1,0,
9645020,08:59:56,08:59:56,3463,2,,,,618.24,0
9645020,09:00:58,09:00:58,3464,3,,,,918.4,0
9645020,09:03:03,09:03:03,3465,4,,,,1289.79,0
9645020,09:04:06,09:04:06,3466,5,,,,1496.5,0
9645020,09:05:09,09:05:09,3467,6,,,,1776.56,0
9645020,09:06:11,09:06:11,3468,7,,,,1993.02,0
9645020,09:07:14,09:07:14,3469,8,,,,2167.03,0
9645020,09:08:28,09:08:28,3470,9,,,,2415.6,0
9645020,09:10:06,09:10:06,2213,10,,,,2773.15,0
9645020,09:12:00,09:12:00,9934,11,,,,3148.3,
9645020,09:12:29,09:12:29,9608,12,,,,3305.4,0
9645020,09:13:14,09:13:14,2433,13,,,,3583.8,0
9645020,09:13:32,09:13:32,2434,14,,,,3707.29,0
9645020,09:14:08,09:14:08,2435,15,,,,4008.65,0
9645020,09:14:26,09:14:26,2436,16,,,,4148.45,0
9645020,09:14:45,09:14:45,5021,17,,,,4290.28,0
9645020,09:15:03,09:15:03,5022,18,,,,4432.95,0
9645020,09:20:24,09:20:24,9486,19,,,,6543.07,0
9645020,09:22:17,09:22:17,10344,20,,,,7198.45,0
9645020,09:27:00,09:27:00,9944,21,,1,,8865.98,
9645030,08:57:00,08:57:00,9642,1,,,1,0,
9645030,08:59:56,08:59:56,3463,2,,,,618.24,0
9645030,09:00:58,09:00:58,3464,3,,,,918.4,0
9645030,09:03:03,09:03:03,3465,4,,,,1289.79,0
9645030,09:04:06,09:04:06,3466,5,,,,1496.5,0
9645030,09:05:09,09:05:09,3467,6,,,,1776.56,0
9645030,09:06:11,09:06:11,3468,7,,,,1993.02,0
9645030,09:07:14,09:07:14,3469,8,,,,2167.03,0
9645030,09:08:28,09:08:28,3470,9,,,,2415.6,0
9645030,09:10:06,09:10:06,2213,10,,,,2773.15,0
9645030,09:12:00,09:12:00,9934,11,,,,3148.3,
9645030,09:12:29,09:12:29,9608,12,,,,3305.4,0
9645030,09:13:14,09:13:14,2433,13,,,,3583.8,0
9645030,09:13:32,09:13:32,2434,14,,,,3707.29,0
9645030,09:14:08,09:14:08,2435,15,,,,4008.65,0
9645030,09:14:26,09:14:26,2436,16,,,,4148.45,0
9645030,09:14:45,09:14:45,5021,17,,,,4290.28,0
9645030,09:15:03,09:15:03,5022,18,,,,4432.95,0
9645030,09:20:24,09:20:24,9486,19,,,,6543.07,0
9645030,09:22:17,09:22:17,10344,20,,,,7198.45,0
9645030,09:27:00,09:27:00,9944,21,,1,,8865.98,
9645040,08:57:00,08:57:00,9642,1,,,1,0,
9645040,08:59:56,08:59:56,3463,2,,,,618.24,0
9645040,09:00:58,09:00:58,3464,3,,,,918.4,0
9645040,09:03:03,09:03:03,3465,4,,,,1289.79,0
9645040,09:04:06,09:04:06,3466,5,,,,1496.5,0
9645040,09:05:09,09:05:09,3467,6,,,,1776.56,0
9645040,09:06:11,09:06:11,3468,7,,,,1993.02,0
9645040,09:07:14,09:07:14,3469,8,,,,2167.03,0
9645040,09:08:28,09:08:28,3470,9,,,,2415.6,0
9645040,09:10:06,09:10:06,2213,10,,,,2773.15,0
9645040,09:12:00,09:12:00,9934,11,,,,3148.3,
9645040,09:12:29,09:12:29,9608,12,,,,3305.4,0
9645040,09:13:14,09:13:14,2433,13,,,,3583.8,0
9645040,09:13:32,09:13:32,2434,14,,,,3707.29,0
9645040,09:14:08,09:14:08,2435,15,,,,4008.65,0
9645040,09:14:26,09:14:26,2436,16,,,,4148.45,0
9645040,09:14:45,09:14:45,5021,17,,,,4290.28,0
9645040,09:15:03,09:15:03,5022,18,,,,4432.95,0
9645040,09:20:24,09:20:24,9486,19,,,,6543.07,0
9645040,09:22:17,09:22:17,10344,20,,,,7198.45,0
9645040,09:27:00,09:27:00,9944,21,,1,,8865.98,
9645050,08:57:00,08:57:00,9642,1,,,1,0,
9645050,08:59:56,08:59:56,3463,2,,,,618.24,0
9645050,09:00:58,09:00:58,3464,3,,,,918.4,0
9645050,09:03:03,09:03:03,3465,4,,,,1289.79,0
9645050,09:04:06,09:04:06,3466,5,,,,1496.5,0
9645050,09:05:09,09:05:09,3467,6,,,,1776.56,0
9645050,09:06:11,09:06:11,3468,7,,,,1993.02,0
9645050,09:07:14,09:07:14,3469,8,,,,2167.03,0
9645050,09:08:28,09:08:28,3470,9,,,,2415.6,0
9645050,09:10:06,09:10:06,2213,10,,,,2773.15,0
9645050,09:12:00,09:12:00,9934,11,,,,3148.3,
9645050,09:12:29,09:12:29,9608,12,,,,3305.4,0
9645050,09:13:14,09:13:14,2433,13,,,,3583.8,0
9645050,09:13:32,09:13:32,2434,14,,,,3707.29,0
9645050,09:14:08,09:14:08,2435,15,,,,4008.65,0
9645050,09:14:26,09:14:26,2436,16,,,,4148.45,0
9645050,09:14:45,09:14:45,5021,17,,,,4290.28,0
9645050,09:15:03,09:15:03,5022,18,,,,4432.95,0
9645050,09:20:24,09:20:24,9486,19,,,,6543.07,0
9645050,09:22:17,09:22:17,10344,20,,,,7198.45,0
9645050,09:27:00,09:27:00,9944,21,,1,,8865.98,
9645060,08:57:00,08:57:00,9642,1,,,1,0,
9645060,08:59:56,08:59:56,3463,2,,,,618.24,0
9645060,09:00:58,09:00:58,3464,3,,,,918.4,0
9645060,09:03:03,09:03:03,3465,4,,,,1289.79,0
9645060,09:04:06,09:04:06,3466,5,,,,1496.5,0
9645060,09:05:09,09:05:09,3467,6,,,,1776.56,0
9645060,09:06:11,09:06:11,3468,7,,,,1993.02,0
9645060,09:07:14,09:07:14,3469,8,,,,2167.03,0
9645060,09:08:28,09:08:28,3470,9,,,,2415.6,0
9645060,09:10:06,09:10:06,2213,10,,,,2773.15,0
9645060,09:12:00,09:12:00,9934,11,,,,3148.3,
9645060,09:12:29,09:12:29,9608,12,,,,3305.4,0
9645060,09:13:14,09:13:14,2433,13,,,,3583.8,0
9645060,09:13:32,09:13:32,2434,14,,,,3707.29,0
9645060,09:14:08,09:14:08,2435,15,,,,4008.65,0
9645060,09:14:26,09:14:26,2436,16,,,,4148.45,0
9645060,09:14:45,09:14:45,5021,17,,,,4290.28,0
9645060,09:15:03,09:15:03,5022,18,,,,4432.95,0
9645060,09:20:24,09:20:24,9486,19,,,,6543.07,0
9645060,09:22:17,09:22:17,10344,20,,,,7198.45,0
9645060,09:27:00,09:27:00,9944,21,,1,,8865.98,
9778020,20:43:00,20:43:00,9642,1,,,1,0,
9778020,20:45:32,20:45:32,3463,2,,,,618.24,0
9778020,20:46:26,20:46:26,3464,3,,,,918.4,0
9778020,20:48:15,20:48:15,3465,4,,,,1289.79,0
9778020,20:49:09,20:49:09,3466,5,,,,1496.5,0
9778020,20:50:03,20:50:03,3467,6,,,,1776.56,0
9778020,20:50:58,20:50:58,3468,7,,,,1993.02,0
9778020,20:51:52,20:51:52,3469,8,,,,2167.03,0
9778020,20:52:56,20:52:56,3470,9,,,,2415.6,0
9778020,20:54:21,20:54:21,2213,10,,,,2773.15,0
9778020,20:56:00,20:56:00,9934,11,,,,3148.3,
9778020,20:56:25,20:56:25,9608,12,,,,3305.4,0
9778020,20:57:04,20:57:04,2433,13,,,,3583.8,0
9778020,20:57:20,20:57:20,2434,14,,,,3707.29,0
9778020,20:57:51,20:57:51,2435,15,,,,4008.65,0
9778020,20:58:07,20:58:07,2436,16,,,,4148.45,0
9778020,20:58:23,20:58:23,5021,17,,,,4290.28,0
9778020,20:58:38,20:58:38,5022,18,,,,4432.95,0
9778020,21:03:17,21:03:17,9486,19,,,,6543.07,0
9778020,21:04:55,21:04:55,10344,20,,,,7198.45,0
9778020,21:09:00,21:09:00,9944,21,,1,,8865.98,
9778030,20:43:00,20:43:00,9642,1,,,1,0,
9778030,20:45:32,20:45:32,3463,2,,,,618.24,0
9778030,20:46:26,20:46:26,3464,3,,,,918.4,0
9778030,20:48:15,20:48:15,3465,4,,,,1289.79,0
9778030,20:49:09,20:49:09,3466,5,,,,1496.5,0
9778030,20:50:03,20:50:03,3467,6,,,,1776.56,0
9778030,20:50:58,20:50:58,3468,7,,,,1993.02,0
9778030,20:51:52,20:51:52,3469,8,,,,2167.03,0
9778030,20:52:56,20:52:56,3470,9,,,,2415.6,0
9778030,20:54:21,20:54:21,2213,10,,,,2773.15,0
9778030,20:56:00,20:56:00,9934,11,,,,3148.3,
9778030,20:56:25,20:56:25,9608,12,,,,3305.4,0
9778030,20:57:04,20:57:04,2433,13,,,,3583.8,0
9778030,20:57:20,20:57:20,2434,14,,,,3707.29,0
9778030,20:57:51,20:57:51,2435,15,,,,4008.65,0
9778030,20:58:07,20:58:07,2436,16,,,,4148.45,0
9778030,20:58:23,20:58:23,5021,17,,,,4290.28,0
9778030,20:58:38,20:58:38,5022,18,,,,4432.95,0
9778030,21:03:17,21:03:17,9486,19,,,,6543.07,0
9778030,21:04:55,21:04:55,10344,20,,,,7198.45,0
9778030,21:09:00,21:09:00,9944,21,,1,,8865.98,
9778040,20:43:00,20:43:00,9642,1,,,1,0,
9778040,20:45:32,20:45:32,3463,2,,,,618.24,0
9778040,20:46:26,20:46:26,3464,3,,,,918.4,0
9778040,20:48:15,20:48:15,3465,4,,,,1289.79,0
9778040,20:49:09,20:49:09,3466,5,,,,1496.5,0
9778040,20:50:03,20:50:03,3467,6,,,,1776.56,0
9778040,20:50:58,20:50:58,3468,7,,,,1993.02,0
9778040,20:51:52,20:51:52,3469,8,,,,2167.03,0
9778040,20:52:56,20:52:56,3470,9,,,,2415.6,0
9778040,20:54:21,20:54:21,2213,10,,,,2773.15,0
9778040,20:56:00,20:56:00,9934,11,,,,3148.3,
9778040,20:56:25,20:56:25,9608,12,,,,3305.4,0
9778040,20:57:04,20:57:04,2433,13,,,,3583.8,0
9778040,20:57:20,20:57:20,2434,14,,,,3707.29,0
9778040,20:57:51,20:57:51,2435,15,,,,4008.65,0
9778040,20:58:07,20:58:07,2436,16,,,,4148.45,0
9778040,20:58:23,20:58:23,5021,17,,,,4290.28,0
9778040,20:58:38,20:58:38,5022,18,,,,4432.95,0
9778040,21:03:17,21:03:17,9486,19,,,,6543.07,0
9778040,21:04:55,21:04:55,10344,20,,,,7198.45,0
9778040,21:09:00,21:09:00,9944,21,,1,,8865.98,
9778050,20:43:00,20:43:00,9642,1,,,1,0,
9778050,20:45:32,20:45:32,3463,2,,,,618.24,0
9778050,20:46:26,20:46:26,3464,3,,,,918.4,0
9778050,20:48:15,20:48:15,3465,4,,,,1289.79,0
9778050,20:49:09,20:49:09,3466,5,,,,1496.5,0
9778050,20:50:03,20:50:03,3467,6,,,,1776.56,0
9778050,20:50:58,20:50:58,3468,7,,,,1993.02,0
9778050,20:51:52,20:51:52,3469,8,,,,2167.03,0
9778050,20:52:56,20:52:56,3470,9,,,,2415.6,0
9778050,20:54:21,20:54:21,2213,10,,,,2773.15,0
9778050,20:56:00,20:56:00,9934,11,,,,3148.3,
9778050,20:56:25,20:56:25,9608,12,,,,3305.4,0
9778050,20:57:04,20:57:04,2433,13,,,,3583.8,0
9778050,20:57:20,20:57:20,2434,14,,,,3707.29,0
9778050,20:57:51,20:57:51,2435,15,,,,4008.65,0
9778050,20:58:07,20:58:07,2436,16,,,,4148.45,0
9778050,20:58:23,20:58:23,5021,17,,,,4290.28,0
9778050,20:58:38,20:58:38,5022,18,,,,4432.95,0
9778050,21:03:17,21:03:17,9486,19,,,,6543.07,0
9778050,21:04:55,21:04:55,10344,20,,,,7198.45,0
9778050,21:09:00,21:09:00,9944,21,,1,,8865.98,
9778060,20:43:00,20:43:00,9642,1,,,1,0,
9778060,20:45:32,20:45:32,3463,2,,,,618.24,0
9778060,20:46:26,20:46:26,3464,3,,,,918.4,0
9778060,20:48:15,20:48:15,3465,4,,,,1289.79,0
9778060,20:49:09,20:49:09,3466,5,,,,1496.5,0
9778060,20:50:03,20:50:03,3467,6,,,,1776.56,0
9778060,20:50:58,20:50:58,3468,7,,,,1993.02,0
9778060,20:51:52,20:51:52,3469,8,,,,2167.03,0
9778060,20:52:56,20:52:56,3470,9,,,,2415.6,0
9778060,20:54:21,20:54:21,2213,10,,,,2773.15,0
9778060,20:56:00,20:56:00,9934,11,,,,3148.3,
9778060,20:56:25,20:56:25,9608,12,,,,3305.4,0
9778060,20:57:04,20:57:04,2433,13,,,,3583.8,0
9778060,20:57:20,20:57:20,2434,14,,,,3707.29,0
9778060,20:57:51,20:57:51,2435,15,,,,4008.65,0
9778060,20:58:07,20:58:07,2436,16,,,,4148.45,0
9778060,20:58:23,20:58:23,5021,17,,,,4290.28,0
9778060,20:58:38,20:58:38,5022,18,,,,4432.95,0
9778060,21:03:17,21:03:17,9486,19,,,,6543.07,0
9778060,21:04:55,21:04:55,10344,20,,,,7198.45,0
9778060,21:09:00,21:09:00,9944,21,,1,,8865.98,
9905080,12:32:00,12:32:00,9642,1,,,1,0,
9905080,12:34:02,12:34:02,3463,2,,,,635.56,0
9905080,12:35:03,12:35:03,3464,3,,,,955.43,0
9905080,12:36:36,12:36:36,3465,4,,,,1339.69,0
9905080,12:37:27,12:37:27,3466,5,,,,1564.75,0
9905080,12:38:15,12:38:15,3467,6,,,,1863.1,0
9905080,12:39:08,12:39:08,3468,7,,,,2090.47,0
9905080,12:39:45,12:39:45,3469,8,,,,2270.49,0
9905080,12:40:41,12:40:41,3470,9,,,,2546.27,0
9905080,12:41:53,12:41:53,2213,10,,,,2917.32,0
9905080,12:43:00,12:43:00,9934,11,,,,3296.22,
9905080,12:43:16,12:43:16,9608,12,,,,3460.55,0
9905080,12:43:48,12:43:48,2433,13,,,,3772.02,0
9905080,12:44:02,12:44:02,2434,14,,,,3906.82,0
9905080,12:44:36,12:44:36,2435,15,,,,4227.68,0
9905080,12:44:52,12:44:52,2436,16,,,,4389.67,0
9905080,12:48:00,12:48:00,2504,17,,,,6438.06,
9905080,12:51:46,12:51:46,2508,18,,,,7135.32,0
9905080,12:53:00,12:53:00,10344,19,,,,7379.11,0
9905080,13:01:00,13:01:00,9944,20,,1,,9051.05,
9905100,12:32:00,12:32:00,9642,1,,,1,0,
9905100,12:34:02,12:34:02,3463,2,,,,635.56,0
9905100,12:35:03,12:35:03,3464,3,,,,955.43,0
9905100,12:36:36,12:36:36,3465,4,,,,1339.69,0
9905100,12:37:27,12:37:27,3466,5,,,,1564.75,0
9905100,12:38:15,12:38:15,3467,6,,,,1863.1,0
9905100,12:39:08,12:39:08,3468,7,,,,2090.47,0
9905100,12:39:45,12:39:45,3469,8,,,,2270.49,0
9905100,12:40:41,12:40:41,3470,9,,,,2546.27,0
9905100,12:41:53,12:41:53,2213,10,,,,2917.32,0
9905100,12:43:00,12:43:00,9934,11,,,,3296.22,
9905100,12:43:16,12:43:16,9608,12,,,,3460.55,0
9905100,12:43:48,12:43:48,2433,13,,,,3772.02,0
9905100,12:44:02,12:44:02,2434,14,,,,3906.82,0
9905100,12:44:36,12:44:36,2435,15,,,,4227.68,0
9905100,12:44:52,12:44:52,2436,16,,,,4389.67,0
9905100,12:48:00,12:48:00,2504,17,,,,6438.06,
9905100,12:51:46,12:51:46,2508,18,,,,7135.32,0
9905100,12:53:00,12:53:00,10344,19,,,,7379.11,0
9905100,13:01:00,13:01:00,9944,20,,1,,9051.05,
9905110,12:32:00,12:32:00,9642,1,,,1,0,
9905110,12:34:02,12:34:02,3463,2,,,,635.56,0
9905110,12:35:03,12:35:03,3464,3,,,,955.43,0
9905110,12:36:36,12:36:36,3465,4,,,,1339.69,0
9905110,12:37:27,12:37:27,3466,5,,,,1564.75,0
9905110,12:38:15,12:38:15,3467,6,,,,1863.1,0
9905110,12:39:08,12:39:08,3468,7,,,,2090.47,0
9905110,12:39:45,12:39:45,3469,8,,,,2270.49,0
9905110,12:40:41,12:40:41,3470,9,,,,2546.27,0
9905110,12:41:53,12:41:53,2213,10,,,,2917.32,0
9905110,12:43:00,12:43:00,9934,11,,,,3296.22,
9905110,12:43:16,12:43:16,9608,12,,,,3460.55,0
9905110,12:43:48,12:43:48,2433,13,,,,3772.02,0
9905110,12:44:02,12:44:02,2434,14,,,,3906.82,0
9905110,12:44:36,12:44:36,2435,15,,,,4227.68,0
9905110,12:44:52,12:44:52,2436,16,,,,4389.67,0
9905110,12:48:00,12:48:00,2504,17,,,,6438.06,
9905110,12:51:46,12:51:46,2508,18,,,,7135.32,0
9905110,12:53:00,12:53:00,10344,19,,,,7379.11,0
9905110,13:01:00,13:01:00,9944,20,,1,,9051.05,
9996090,09:10:00,09:10:00,9642,1,,,1,0,
9996090,09:11:51,09:11:51,3463,2,,,,635.56,0
9996090,09:12:46,09:12:46,3464,3,,,,955.43,0
9996090,09:14:11,09:14:11,3465,4,,,,1339.69,0
9996090,09:14:57,09:14:57,3466,5,,,,1564.75,0
9996090,09:15:41,09:15:41,3467,6,,,,1863.1,0
9996090,09:16:29,09:16:29,3468,7,,,,2090.47,0
9996090,09:17:03,09:17:03,3469,8,,,,2270.49,0
9996090,09:17:54,09:17:54,3470,9,,,,2546.27,0
9996090,09:18:59,09:18:59,2213,10,,,,2917.32,0
9996090,09:20:00,09:20:00,9934,11,,,,3296.22,
9996090,09:20:16,09:20:16,9608,12,,,,3460.55,0
9996090,09:20:48,09:20:48,2433,13,,,,3772.02,0
9996090,09:21:02,09:21:02,2434,14,,,,3906.82,0
9996090,09:21:36,09:21:36,2435,15,,,,4227.68,0
9996090,09:21:52,09:21:52,2436,16,,,,4389.67,0
9996090,09:25:00,09:25:00,2504,17,,,,6438.06,
9996090,09:28:11,09:28:11,2508,18,,,,7135.32,0
9996090,09:29:14,09:29:14,10344,19,,,,7379.11,0
9996090,09:36:00,09:36:00,9944,20,,1,,9051.05,
10134070,21:27:00,21:27:00,9945,1,,,1,0,
10134070,21:27:51,21:27:51,2226,2,,,,384.64,0
10134070,21:28:17,21:28:17,2227,3,,,,566.01,0
10134070,21:28:42,21:28:42,2228,4,,,,692.61,0
10134070,21:29:42,21:29:42,2229,5,,,,1140.67,0
10134070,21:29:59,21:29:59,2230,6,,,,1277.87,0
10134070,21:30:22,21:30:22,2231,7,,,,1458.68,0
10134070,21:30:48,21:30:48,2232,8,,,,1582.91,0
10134070,21:31:35,21:31:35,2233,9,,,,1835.9,0
10134070,21:31:49,21:31:49,2234,10,,,,1904.38,0
10134070,21:32:26,21:32:26,2235,11,,,,2145.3,0
10134070,21:32:53,21:32:53,2236,12,,,,2293.04,0
10134070,21:33:38,21:33:38,2237,13,,,,2523.14,0
10134070,21:34:25,21:34:25,2238,14,,,,2781.61,0
10134070,21:35:00,21:35:00,10344,15,,,,3024.34,
10134070,21:35:36,21:35:36,2215,16,,,,3256.99,0
10134070,21:36:12,21:36:12,2216,17,,,,3510.81,0
10134070,21:36:53,21:36:53,2217,18,,,,3711.71,0
10134070,21:37:09,21:37:09,7825,19,,,,3809,0
10134070,21:37:42,21:37:42,2218,20,,,,4026.88,0
10134070,21:37:55,21:37:55,2219,21,,,,4124.78,0
10134070,21:38:26,21:38:26,2220,22,,,,4278.97,0
10134070,21:39:04,21:39:04,2221,23,,,,4550.05,0
10134070,21:39:31,21:39:31,2222,24,,,,4715.13,0
10134070,21:40:00,21:40:00,2223,25,,,,4932.38,
10134070,21:40:12,21:40:12,2224,26,,,,5055.59,0
10134070,21:40:39,21:40:39,5074,27,,,,5366.74,0
10134070,21:41:10,21:41:10,5075,28,,,,5659.77,0
10134070,21:41:22,21:41:22,5076,29,,,,5818.67,0
10134070,21:41:42,21:41:42,5077,30,,,,6077.31,0
10134070,21:41:55,21:41:55,5078,31,,,,6224.53,0
10134070,21:42:06,21:42:06,5079,32,,,,6336.15,0
10134070,21:42:24,21:42:24,5080,33,,,,6506.98,0
10134070,21:42:42,21:42:42,5081,34,,,,6717.1,0
10134070,21:42:56,21:42:56,5082,35,,,,6880.57,0
10134070,21:43:22,21:43:22,5083,36,,,,7083.02,0
10134070,21:44:04,21:44:04,5084,37,,,,7446.16,0
10134070,21:44:20,21:44:20,5085,38,,,,7581.76,0
10134070,21:44:43,21:44:43,5086,39,,,,7843.11,0
10134070,21:45:10,21:45:10,2185,40,,,,8047.34,0
10134070,21:45:24,21:45:24,2186,41,,,,8186.52,0
10134070,21:45:49,21:45:49,2187,42,,,,8467.31,0
10134070,21:46:06,21:46:06,2188,43,,,,8615.98,0
10134070,21:46:20,21:46:20,2189,44,,,,8781.15,0
10134070,21:46:40,21:46:40,2190,45,,,,8930.32,0
10134070,21:47:18,21:47:18,2191,46,,,,9187.05,0
10134070,21:47:36,21:47:36,2192,47,,,,9370.14,0
10134070,21:48:00,21:48:00,2193,48,,,,9531.53,
10134070,21:48:28,21:48:28,2194,49,,,,9711.36,0
10134070,21:48:50,21:48:50,1083,50,,,,9816.55,0
10134070,21:49:26,21:49:26,1084,51,,,,10042.93,0
10134070,21:50:13,21:50:13,7243,52,,,,10369.19,0
10134070,21:50:54,21:50:54,2419,53,,,,10607.53,0
10134070,21:51:19,21:51:19,2420,54,,,,10791.58,0
10134070,21:52:04,21:52:04,2421,55,,,,11094.62,0
10134070,21:53:12,21:53:12,2197,56,,,,11582.17,0
10134070,21:53:46,21:53:46,2199,57,,,,11820.11,0
10134070,21:54:22,21:54:22,2200,58,,,,12115.93,0
10134070,21:54:54,21:54:54,2201,59,,,,12298.43,0
10134070,21:55:20,21:55:20,2202,60,,,,12453.28,0
10134070,21:55:47,21:55:47,2203,61,,,,12601.92,0
10134070,21:56:15,21:56:15,2204,62,,,,12750.84,0
10134070,21:56:45,21:56:45,2205,63,,,,12974.2,0
10134070,21:57:13,21:57:13,5737,64,,,,13157.4,0
10134070,21:57:30,21:57:30,9643,65,,,,13227.68,0
10134070,21:57:52,21:57:52,2207,66,,,,13360.08,0
10134070,21:58:35,21:58:35,2260,67,,,,13660.41,0
10134070,21:58:50,21:58:50,2261,68,,,,13752.84,0
10134070,21:59:20,21:59:20,2262,69,,,,14057.76,0
10134070,21:59:52,21:59:52,2263,70,,,,14244.36,0
10134070,22:00:21,22:00:21,2264,71,,,,14468.39,0
10134070,22:00:47,22:00:47,2265,72,,,,14634.78,0
10134070,22:01:13,22:01:13,10765,73,,,,14844.11,0
10134070,22:01:29,22:01:29,2266,74,,,,14965.64,0
10134070,22:01:51,22:01:51,2267,75,,,,15112.51,0
10134070,22:03:42,22:03:42,4827,76,,,,15892.25,0
10134070,22:03:55,22:03:55,4828,77,,,,15971.36,0
10134070,22:04:43,22:04:43,4829,78,,,,16185.05,0
10134070,22:05:04,22:05:04,4830,79,,,,16280.14,0
10134070,22:06:30,22:06:30,4832,80,,,,16801.7,0
10134070,22:06:54,22:06:54,4833,81,,,,16938.71,0
10134070,22:07:22,22:07:22,4834,82,,,,17134.03,0
10134070,22:07:45,22:07:45,4835,83,,,,17276.39,0
10134070,22:08:20,22:08:20,3397,84,,,,17519.83,0
10134070,22:08:40,22:08:40,3398,85,,,,17649.2,0
10134070,22:10:22,22:10:22,2281,86,,,,18516.3,0
10134070,22:10:47,22:10:47,6561,87,,,,18744.05,0
10134070,22:12:00,22:12:00,3344,88,,1,,19385.98,
10361020,17:01:00,17:01:00,9945,1,,,1,0,
10361020,17:01:57,17:01:57,2226,2,,,,384.64,0
10361020,17:02:27,17:02:27,2227,3,,,,566.01,0
10361020,17:02:54,17:02:54,2228,4,,,,692.61,0
10361020,17:04:02,17:04:02,2229,5,,,,1140.67,0
10361020,17:04:21,17:04:21,2230,6,,,,1277.87,0
10361020,17:04:47,17:04:47,2231,7,,,,1458.68,0
10361020,17:05:17,17:05:17,2232,8,,,,1582.91,0
10361020,17:06:10,17:06:10,2233,9,,,,1835.9,0
10361020,17:06:25,17:06:25,2234,10,,,,1904.38,0
10361020,17:07:07,17:07:07,2235,11,,,,2145.3,0
10361020,17:07:37,17:07:37,2236,12,,,,2293.04,0
10361020,17:08:28,17:08:28,2237,13,,,,2523.14,0
10361020,17:09:21,17:09:21,2238,14,,,,2781.61,0
10361020,17:10:00,17:10:00,10344,15,,,,3024.34,
10361020,17:10:58,17:10:58,2215,16,,,,3256.99,0
10361020,17:11:55,17:11:55,2216,17,,,,3510.81,0
10361020,17:13:02,17:13:02,2217,18,,,,3711.71,0
10361020,17:13:26,17:13:26,7825,19,,,,3809,0
10361020,17:14:20,17:14:20,2218,20,,,,4026.88,0
10361020,17:14:41,17:14:41,2219,21,,,,4124.78,0
10361020,17:15:29,17:15:29,2220,22,,,,4278.97,0
10361020,17:16:31,17:16:31,2221,23,,,,4550.05,0
10361020,17:17:14,17:17:14,2222,24,,,,4715.13,0
10361020,17:18:00,17:18:00,2223,25,,,,4932.38,
10361020,17:18:20,17:18:20,2224,26,,,,5055.59,0
10361020,17:19:04,17:19:04,5074,27,,,,5366.74,0
10361020,17:19:55,17:19:55,5075,28,,,,5659.77,0
10361020,17:20:14,17:20:14,5076,29,,,,5818.67,0
10361020,17:20:46,17:20:46,5077,30,,,,6077.31,0
10361020,17:21:06,17:21:06,5078,31,,,,6224.53,0
10361020,17:21:25,17:21:25,5079,32,,,,6336.15,0
10361020,17:21:54,17:21:54,5080,33,,,,6506.98,0
10361020,17:22:24,17:22:24,5081,34,,,,6717.1,0
10361020,17:22:47,17:22:47,5082,35,,,,6880.57,0
10361020,17:23:28,17:23:28,5083,36,,,,7083.02,0
10361020,17:24:36,17:24:36,5084,37,,,,7446.16,0
10361020,17:25:03,17:25:03,5085,38,,,,7581.76,0
10361020,17:25:40,17:25:40,5086,39,,,,7843.11,0
10361020,17:26:24,17:26:24,2185,40,,,,8047.34,0
10361020,17:26:46,17:26:46,2186,41,,,,8186.52,0
10361020,17:27:28,17:27:28,2187,42,,,,8467.31,0
10361020,17:27:54,17:27:54,2188,43,,,,8615.98,0
10361020,17:28:17,17:28:17,2189,44,,,,8781.15,0
10361020,17:28:51,17:28:51,2190,45,,,,8930.32,0
10361020,17:29:52,17:29:52,2191,46,,,,9187.05,0
10361020,17:30:22,17:30:22,2192,47,,,,9370.14,0
10361020,17:31:00,17:31:00,2193,48,,,,9531.53,
10361020,17:31:30,17:31:30,2194,49,,,,9711.36,0
10361020,17:31:54,17:31:54,1083,50,,,,9816.55,0
10361020,17:32:33,17:32:33,1084,51,,,,10042.93,0
10361020,17:33:25,17:33:25,7243,52,,,,10369.19,0
10361020,17:34:09,17:34:09,2419,53,,,,10607.53,0
10361020,17:34:36,17:34:36,2420,54,,,,10791.58,0
10361020,17:35:26,17:35:26,2421,55,,,,11094.62,0
10361020,17:36:39,17:36:39,2197,56,,,,11582.17,0
10361020,17:37:17,17:37:17,2199,57,,,,11820.11,0
10361020,17:37:56,17:37:56,2200,58,,,,12115.93,0
10361020,17:38:30,17:38:30,2201,59,,,,12298.43,0
10361020,17:39:00,17:39:00,2202,60,,,,12453.28,
10361020,17:39:38,17:39:38,2203,61,,,,12601.92,0
10361020,17:40:18,17:40:18,2204,62,,,,12750.84,0
10361020,17:41:01,17:41:01,2205,63,,,,12974.2,0
10361020,17:41:42,17:41:42,5737,64,,,,13157.4,0
10361020,17:42:06,17:42:06,9643,65,,,,13227.68,0
10361020,17:42:38,17:42:38,2207,66,,,,13360.08,0
10361020,17:43:39,17:43:39,2260,67,,,,13660.41,0
10361020,17:44:01,17:44:01,2261,68,,,,13752.84,0
10361020,17:44:44,17:44:44,2262,69,,,,14057.76,0
10361020,17:45:29,17:45:29,2263,70,,,,14244.36,0
10361020,17:46:12,17:46:12,2264,71,,,,14468.39,0
10361020,17:46:48,17:46:48,2265,72,,,,14634.78,0
10361020,17:47:26,17:47:26,10765,73,,,,14844.11,0
10361020,17:47:48,17:47:48,2266,74,,,,14965.64,0
10361020,17:48:20,17:48:20,2267,75,,,,15112.51,0
10361020,17:51:00,17:51:00,4827,76,,,,15892.25,
10361020,17:51:16,17:51:16,4828,77,,,,15971.36,0
10361020,17:52:20,17:52:20,4829,78,,,,16185.05,0
10361020,17:52:46,17:52:46,4830,79,,,,16280.14,0
10361020,17:54:40,17:54:40,4832,80,,,,16801.7,0
10361020,17:55:10,17:55:10,4833,81,,,,16938.71,0
10361020,17:55:47,17:55:47,4834,82,,,,17134.03,0
10361020,17:56:18,17:56:18,4835,83,,,,17276.39,0
10361020,17:57:03,17:57:03,3397,84,,,,17519.83,0
10361020,17:57:30,17:57:30,3398,85,,,,17649.2,0
10361020,17:59:44,17:59:44,2281,86,,,,18516.3,0
10361020,18:00:17,18:00:17,6561,87,,,,18744.05,0
10361020,18:02:00,18:02:00,3344,88,,1,,19388.55,
10361030,17:01:00,17:01:00,9945,1,,,1,0,
10361030,17:01:57,17:01:57,2226,2,,,,384.64,0
10361030,17:02:27,17:02:27,2227,3,,,,566.01,0
10361030,17:02:54,17:02:54,2228,4,,,,692.61,0
10361030,17:04:02,17:04:02,2229,5,,,,1140.67,0
10361030,17:04:21,17:04:21,2230,6,,,,1277.87,0
10361030,17:04:47,17:04:47,2231,7,,,,1458.68,0
10361030,17:05:17,17:05:17,2232,8,,,,1582.91,0
10361030,17:06:10,17:06:10,2233,9,,,,1835.9,0
10361030,17:06:25,17:06:25,2234,10,,,,1904.38,0
10361030,17:07:07,17:07:07,2235,11,,,,2145.3,0
10361030,17:07:37,17:07:37,2236,12,,,,2293.04,0
10361030,17:08:28,17:08:28,2237,13,,,,2523.14,0
10361030,17:09:21,17:09:21,2238,14,,,,2781.61,0
10361030,17:10:00,17:10:00,10344,15,,,,3024.34,
10361030,17:10:58,17:10:58,2215,16,,,,3256.99,0
10361030,17:11:55,17:11:55,2216,17,,,,3510.81,0
10361030,17:13:02,17:13:02,2217,18,,,,3711.71,0
10361030,17:13:26,17:13:26,7825,19,,,,3809,0
10361030,17:14:20,17:14:20,2218,20,,,,4026.88,0
10361030,17:14:41,17:14:41,2219,21,,,,4124.78,0
10361030,17:15:29,17:15:29,2220,22,,,,4278.97,0
10361030,17:16:31,17:16:31,2221,23,,,,4550.05,0
10361030,17:17:14,17:17:14,2222,24,,,,4715.13,0
10361030,17:18:00,17:18:00,2223,25,,,,4932.38,
10361030,17:18:20,17:18:20,2224,26,,,,5055.59,0
10361030,17:19:04,17:19:04,5074,27,,,,5366.74,0
10361030,17:19:55,17:19:55,5075,28,,,,5659.77,0
10361030,17:20:14,17:20:14,5076,29,,,,5818.67,0
10361030,17:20:46,17:20:46,5077,30,,,,6077.31,0
10361030,17:21:06,17:21:06,5078,31,,,,6224.53,0
10361030,17:21:25,17:21:25,5079,32,,,,6336.15,0
10361030,17:21:54,17:21:54,5080,33,,,,6506.98,0
10361030,17:22:24,17:22:24,5081,34,,,,6717.1,0
10361030,17:22:47,17:22:47,5082,35,,,,6880.57,0
10361030,17:23:28,17:23:28,5083,36,,,,7083.02,0
10361030,17:24:36,17:24:36,5084,37,,,,7446.16,0
10361030,17:25:03,17:25:03,5085,38,,,,7581.76,0
10361030,17:25:40,17:25:40,5086,39,,,,7843.11,0
10361030,17:26:24,17:26:24,2185,40,,,,8047.34,0
10361030,17:26:46,17:26:46,2186,41,,,,8186.52,0
10361030,17:27:28,17:27:28,2187,42,,,,8467.31,0
10361030,17:27:54,17:27:54,2188,43,,,,8615.98,0
10361030,17:28:17,17:28:17,2189,44,,,,8781.15,0
10361030,17:28:51,17:28:51,2190,45,,,,8930.32,0
10361030,17:29:52,17:29:52,2191,46,,,,9187.05,0
10361030,17:30:22,17:30:22,2192,47,,,,9370.14,0
10361030,17:31:00,17:31:00,2193,48,,,,9531.53,
10361030,17:31:30,17:31:30,2194,49,,,,9711.36,0
10361030,17:31:54,17:31:54,1083,50,,,,9816.55,0
10361030,17:32:33,17:32:33,1084,51,,,,10042.93,0
10361030,17:33:25,17:33:25,7243,52,,,,10369.19,0
10361030,17:34:09,17:34:09,2419,53,,,,10607.53,0
10361030,17:34:36,17:34:36,2420,54,,,,10791.58,0
10361030,17:35:26,17:35:26,2421,55,,,,11094.62,0
10361030,17:36:39,17:36:39,2197,56,,,,11582.17,0
10361030,17:37:17,17:37:17,2199,57,,,,11820.11,0
10361030,17:37:56,17:37:56,2200,58,,,,12115.93,0
10361030,17:38:30,17:38:30,2201,59,,,,12298.43,0
10361030,17:39:00,17:39:00,2202,60,,,,12453.28,
10361030,17:39:38,17:39:38,2203,61,,,,12601.92,0
10361030,17:40:18,17:40:18,2204,62,,,,12750.84,0
10361030,17:41:01,17:41:01,2205,63,,,,12974.2,0
10361030,17:41:42,17:41:42,5737,64,,,,13157.4,0
10361030,17:42:06,17:42:06,9643,65,,,,13227.68,0
10361030,17:42:38,17:42:38,2207,66,,,,13360.08,0
10361030,17:43:39,17:43:39,2260,67,,,,13660.41,0
10361030,17:44:01,17:44:01,2261,68,,,,13752.84,0
10361030,17:44:44,17:44:44,2262,69,,,,14057.76,0
10361030,17:45:29,17:45:29,2263,70,,,,14244.36,0
10361030,17:46:12,17:46:12,2264,71,,,,14468.39,0
10361030,17:46:48,17:46:48,2265,72,,,,14634.78,0
10361030,17:47:26,17:47:26,10765,73,,,,14844.11,0
10361030,17:47:48,17:47:48,2266,74,,,,14965.64,0
10361030,17:48:20,17:48:20,2267,75,,,,15112.51,0
10361030,17:51:00,17:51:00,4827,76,,,,15892.25,
10361030,17:51:16,17:51:16,4828,77,,,,15971.36,0
10361030,17:52:20,17:52:20,4829,78,,,,16185.05,0
10361030,17:52:46,17:52:46,4830,79,,,,16280.14,0
10361030,17:54:40,17:54:40,4832,80,,,,16801.7,0
10361030,17:55:10,17:55:10,4833,81,,,,16938.71,0
10361030,17:55:47,17:55:47,4834,82,,,,17134.03,0
10361030,17:56:18,17:56:18,4835,83,,,,17276.39,0
10361030,17:57:03,17:57:03,3397,84,,,,17519.83,0
10361030,17:57:30,17:57:30,3398,85,,,,17649.2,0
10361030,17:59:44,17:59:44,2281,86,,,,18516.3,0
10361030,18:00:17,18:00:17,6561,87,,,,18744.05,0
10361030,18:02:00,18:02:00,3344,88,,1,,19388.55,
10361040,17:01:00,17:01:00,9945,1,,,1,0,
10361040,17:01:57,17:01:57,2226,2,,,,384.64,0
10361040,17:02:27,17:02:27,2227,3,,,,566.01,0
10361040,17:02:54,17:02:54,2228,4,,,,692.61,0
10361040,17:04:02,17:04:02,2229,5,,,,1140.67,0
10361040,17:04:21,17:04:21,2230,6,,,,1277.87,0
10361040,17:04:47,17:04:47,2231,7,,,,1458.68,0
10361040,17:05:17,17:05:17,2232,8,,,,1582.91,0
10361040,17:06:10,17:06:10,2233,9,,,,1835.9,0
10361040,17:06:25,17:06:25,2234,10,,,,1904.38,0
10361040,17:07:07,17:07:07,2235,11,,,,2145.3,0
10361040,17:07:37,17:07:37,2236,12,,,,2293.04,0
10361040,17:08:28,17:08:28,2237,13,,,,2523.14,0
10361040,17:09:21,17:09:21,2238,14,,,,2781.61,0
10361040,17:10:00,17:10:00,10344,15,,,,3024.34,
10361040,17:10:58,17:10:58,2215,16,,,,3256.99,0
10361040,17:11:55,17:11:55,2216,17,,,,3510.81,0
10361040,17:13:02,17:13:02,2217,18,,,,3711.71,0
10361040,17:13:26,17:13:26,7825,19,,,,3809,0
10361040,17:14:20,17:14:20,2218,20,,,,4026.88,0
10361040,17:14:41,17:14:41,2219,21,,,,4124.78,0
10361040,17:15:29,17:15:29,2220,22,,,,4278.97,0
10361040,17:16:31,17:16:31,2221,23,,,,4550.05,0
10361040,17:17:14,17:17:14,2222,24,,,,4715.13,0
10361040,17:18:00,17:18:00,2223,25,,,,4932.38,
10361040,17:18:20,17:18:20,2224,26,,,,5055.59,0
10361040,17:19:04,17:19:04,5074,27,,,,5366.74,0
10361040,17:19:55,17:19:55,5075,28,,,,5659.77,0
10361040,17:20:14,17:20:14,5076,29,,,,5818.67,0
10361040,17:20:46,17:20:46,5077,30,,,,6077.31,0
10361040,17:21:06,17:21:06,5078,31,,,,6224.53,0
10361040,17:21:25,17:21:25,5079,32,,,,6336.15,0
10361040,17:21:54,17:21:54,5080,33,,,,6506.98,0
10361040,17:22:24,17:22:24,5081,34,,,,6717.1,0
10361040,17:22:47,17:22:47,5082,35,,,,6880.57,0
10361040,17:23:28,17:23:28,5083,36,,,,7083.02,0
10361040,17:24:36,17:24:36,5084,37,,,,7446.16,0
10361040,17:25:03,17:25:03,5085,38,,,,7581.76,0
10361040,17:25:40,17:25:40,5086,39,,,,7843.11,0
10361040,17:26:24,17:26:24,2185,40,,,,8047.34,0
10361040,17:26:46,17:26:46,2186,41,,,,8186.52,0
10361040,17:27:28,17:27:28,2187,42,,,,8467.31,0
10361040,17:27:54,17:27:54,2188,43,,,,8615.98,0
10361040,17:28:17,17:28:17,2189,44,,,,8781.15,0
10361040,17:28:51,17:28:51,2190,45,,,,8930.32,0
10361040,17:29:52,17:29:52,2191,46,,,,9187.05,0
10361040,17:30:22,17:30:22,2192,47,,,,9370.14,0
10361040,17:31:00,17:31:00,2193,48,,,,9531.53,
10361040,17:31:30,17:31:30,2194,49,,,,9711.36,0
10361040,17:31:54,17:31:54,1083,50,,,,9816.55,0
10361040,17:32:33,17:32:33,1084,51,,,,10042.93,0
10361040,17:33:25,17:33:25,7243,52,,,,10369.19,0
10361040,17:34:09,17:34:09,2419,53,,,,10607.53,0
10361040,17:34:36,17:34:36,2420,54,,,,10791.58,0
10361040,17:35:26,17:35:26,2421,55,,,,11094.62,0
10361040,17:36:39,17:36:39,2197,56,,,,11582.17,0
10361040,17:37:17,17:37:17,2199,57,,,,11820.11,0
10361040,17:37:56,17:37:56,2200,58,,,,12115.93,0
10361040,17:38:30,17:38:30,2201,59,,,,12298.43,0
10361040,17:39:00,17:39:00,2202,60,,,,12453.28,
10361040,17:39:38,17:39:38,2203,61,,,,12601.92,0
10361040,17:40:18,17:40:18,2204,62,,,,12750.84,0
10361040,17:41:01,17:41:01,2205,63,,,,12974.2,0
10361040,17:41:42,17:41:42,5737,64,,,,13157.4,0
10361040,17:42:06,17:42:06,9643,65,,,,13227.68,0
10361040,17:42:38,17:42:38,2207,66,,,,13360.08,0
10361040,17:43:39,17:43:39,2260,67,,,,13660.41,0
10361040,17:44:01,17:44:01,2261,68,,,,13752.84,0
10361040,17:44:44,17:44:44,2262,69,,,,14057.76,0
10361040,17:45:29,17:45:29,2263,70,,,,14244.36,0
10361040,17:46:12,17:46:12,2264,71,,,,14468.39,0
10361040,17:46:48,17:46:48,2265,72,,,,14634.78,0
10361040,17:47:26,17:47:26,10765,73,,,,14844.11,0
10361040,17:47:48,17:47:48,2266,74,,,,14965.64,0
10361040,17:48:20,17:48:20,2267,75,,,,15112.51,0
10361040,17:51:00,17:51:00,4827,76,,,,15892.25,
10361040,17:51:16,17:51:16,4828,77,,,,15971.36,0
10361040,17:52:20,17:52:20,4829,78,,,,16185.05,0
10361040,17:52:46,17:52:46,4830,79,,,,16280.14,0
10361040,17:54:40,17:54:40,4832,80,,,,16801.7,0
10361040,17:55:10,17:55:10,4833,81,,,,16938.71,0
10361040,17:55:47,17:55:47,4834,82,,,,17134.03,0
10361040,17:56:18,17:56:18,4835,83,,,,17276.39,0
10361040,17:57:03,17:57:03,3397,84,,,,17519.83,0
10361040,17:57:30,17:57:30,3398,85,,,,17649.2,0
10361040,17:59:44,17:59:44,2281,86,,,,18516.3,0
10361040,18:00:17,18:00:17,6561,87,,,,18744.05,0
10361040,18:02:00,18:02:00,3344,88,,1,,19388.55,
10361050,17:01:00,17:01:00,9945,1,,,1,0,
10361050,17:01:57,17:01:57,2226,2,,,,384.64,0
10361050,17:02:27,17:02:27,2227,3,,,,566.01,0
10361050,17:02:54,17:02:54,2228,4,,,,692.61,0
10361050,17:04:02,17:04:02,2229,5,,,,1140.67,0
10361050,17:04:21,17:04:21,2230,6,,,,1277.87,0
10361050,17:04:47,17:04:47,2231,7,,,,1458.68,0
10361050,17:05:17,17:05:17,2232,8,,,,1582.91,0
10361050,17:06:10,17:06:10,2233,9,,,,1835.9,0
10361050,17:06:25,17:06:25,2234,10,,,,1904.38,0
10361050,17:07:07,17:07:07,2235,11,,,,2145.3,0
10361050,17:07:37,17:07:37,2236,12,,,,2293.04,0
10361050,17:08:28,17:08:28,2237,13,,,,2523.14,0
10361050,17:09:21,17:09:21,2238,14,,,,2781.61,0
10361050,17:10:00,17:10:00,10344,15,,,,3024.34,
10361050,17:10:58,17:10:58,2215,16,,,,3256.99,0
10361050,17:11:55,17:11:55,2216,17,,,,3510.81,0
10361050,17:13:02,17:13:02,2217,18,,,,3711.71,0
10361050,17:13:26,17:13:26,7825,19,,,,3809,0
10361050,17:14:20,17:14:20,2218,20,,,,4026.88,0
10361050,17:14:41,17:14:41,2219,21,,,,4124.78,0
10361050,17:15:29,17:15:29,2220,22,,,,4278.97,0
10361050,17:16:31,17:16:31,2221,23,,,,4550.05,0
10361050,17:17:14,17:17:14,2222,24,,,,4715.13,0
10361050,17:18:00,17:18:00,2223,25,,,,4932.38,
10361050,17:18:20,17:18:20,2224,26,,,,5055.59,0
10361050,17:19:04,17:19:04,5074,27,,,,5366.74,0
10361050,17:19:55,17:19:55,5075,28,,,,5659.77,0
10361050,17:20:14,17:20:14,5076,29,,,,5818.67,0
10361050,17:20:46,17:20:46,5077,30,,,,6077.31,0
10361050,17:21:06,17:21:06,5078,31,,,,6224.53,0
10361050,17:21:25,17:21:25,5079,32,,,,6336.15,0
10361050,17:21:54,17:21:54,5080,33,,,,6506.98,0
10361050,17:22:24,17:22:24,5081,34,,,,6717.1,0
10361050,17:22:47,17:22:47,5082,35,,,,6880.57,0
10361050,17:23:28,17:23:28,5083,36,,,,7083.02,0
10361050,17:24:36,17:24:36,5084,37,,,,7446.16,0
10361050,17:25:03,17:25:03,5085,38,,,,7581.76,0
10361050,17:25:40,17:25:40,5086,39,,,,7843.11,0
10361050,17:26:24,17:26:24,2185,40,,,,8047.34,0
10361050,17:26:46,17:26:46,2186,41,,,,8186.52,0
10361050,17:27:28,17:27:28,2187,42,,,,8467.31,0
10361050,17:27:54,17:27:54,2188,43,,,,8615.98,0
10361050,17:28:17,17:28:17,2189,44,,,,8781.15,0
10361050,17:28:51,17:28:51,2190,45,,,,8930.32,0
10361050,17:29:52,17:29:52,2191,46,,,,9187.05,0
10361050,17:30:22,17:30:22,2192,47,,,,9370.14,0
10361050,17:31:00,17:31:00,2193,48,,,,9531.53,
10361050,17:31:30,17:31:30,2194,49,,,,9711.36,0
10361050,17:31:54,17:31:54,1083,50,,,,9816.55,0
10361050,17:32:33,17:32:33,1084,51,,,,10042.93,0
10361050,17:33:25,17:33:25,7243,52,,,,10369.19,0
10361050,17:34:09,17:34:09,2419,53,,,,10607.53,0
10361050,17:34:36,17:34:36,2420,54,,,,10791.58,0
10361050,17:35:26,17:35:26,2421,55,,,,11094.62,0
10361050,17:36:39,17:36:39,2197,56,,,,11582.17,0
10361050,17:37:17,17:37:17,2199,57,,,,11820.11,0
10361050,17:37:56,17:37:56,2200,58,,,,12115.93,0
10361050,17:38:30,17:38:30,2201,59,,,,12298.43,0
10361050,17:39:00,17:39:00,2202,60,,,,12453.28,
10361050,17:39:38,17:39:38,2203,61,,,,12601.92,0
10361050,17:40:18,17:40:18,2204,62,,,,12750.84,0
10361050,17:41:01,17:41:01,2205,63,,,,12974.2,0
10361050,17:41:42,17:41:42,5737,64,,,,13157.4,0
10361050,17:42:06,17:42:06,9643,65,,,,13227.68,0
10361050,17:42:38,17:42:38,2207,66,,,,13360.08,0
10361050,17:43:39,17:43:39,2260,67,,,,13660.41,0
10361050,17:44:01,17:44:01,2261,68,,,,13752.84,0
10361050,17:44:44,17:44:44,2262,69,,,,14057.76,0
10361050,17:45:29,17:45:29,2263,70,,,,14244.36,0
10361050,17:46:12,17:46:12,2264,71,,,,14468.39,0
10361050,17:46:48,17:46:48,2265,72,,,,14634.78,0
10361050,17:47:26,17:47:26,10765,73,,,,14844.11,0
10361050,17:47:48,17:47:48,2266,74,,,,14965.64,0
10361050,17:48:20,17:48:20,2267,75,,,,15112.51,0
10361050,17:51:00,17:51:00,4827,76,,,,15892.25,
10361050,17:51:16,17:51:16,4828,77,,,,15971.36,0
10361050,17:52:20,17:52:20,4829,78,,,,16185.05,0
10361050,17:52:46,17:52:46,4830,79,,,,16280.14,0
10361050,17:54:40,17:54:40,4832,80,,,,16801.7,0
10361050,17:55:10,17:55:10,4833,81,,,,16938.71,0
10361050,17:55:47,17:55:47,4834,82,,,,17134.03,0
10361050,17:56:18,17:56:18,4835,83,,,,17276.39,0
10361050,17:57:03,17:57:03,3397,84,,,,17519.83,0
10361050,17:57:30,17:57:30,3398,85,,,,17649.2,0
10361050,17:59:44,17:59:44,2281,86,,,,18516.3,0
10361050,18:00:17,18:00:17,6561,87,,,,18744.05,0
10361050,18:02:00,18:02:00,3344,88,,1,,19388.55,
10361060,17:01:00,17:01:00,9945,1,,,1,0,
10361060,17:01:57,17:01:57,2226,2,,,,384.64,0
10361060,17:02:27,17:02:27,2227,3,,,,566.01,0
10361060,17:02:54,17:02:54,2228,4,,,,692.61,0
10361060,17:04:02,17:04:02,2229,5,,,,1140.67,0
10361060,17:04:21,17:04:21,2230,6,,,,1277.87,0
10361060,17:04:47,17:04:47,2231,7,,,,1458.68,0
10361060,17:05:17,17:05:17,2232,8,,,,1582.91,0
10361060,17:06:10,17:06:10,2233,9,,,,1835.9,0
10361060,17:06:25,17:06:25,2234,10,,,,1904.38,0
10361060,17:07:07,17:07:07,2235,11,,,,2145.3,0
10361060,17:07:37,17:07:37,2236,12,,,,2293.04,0
10361060,17:08:28,17:08:28,2237,13,,,,2523.14,0
10361060,17:09:21,17:09:21,2238,14,,,,2781.61,0
10361060,17:10:00,17:10:00,10344,15,,,,3024.34,
10361060,17:10:58,17:10:58,2215,16,,,,3256.99,0
10361060,17:11:55,17:11:55,2216,17,,,,3510.81,0
10361060,17:13:02,17:13:02,2217,18,,,,3711.71,0
10361060,17:13:26,17:13:26,7825,19,,,,3809,0
10361060,17:14:20,17:14:20,2218,20,,,,4026.88,0
10361060,17:14:41,17:14:41,2219,21,,,,4124.78,0
10361060,17:15:29,17:15:29,2220,22,,,,4278.97,0
10361060,17:16:31,17:16:31,2221,23,,,,4550.05,0
10361060,17:17:14,17:17:14,2222,24,,,,4715.13,0
10361060,17:18:00,17:18:00,2223,25,,,,4932.38,
10361060,17:18:20,17:18:20,2224,26,,,,5055.59,0
10361060,17:19:04,17:19:04,5074,27,,,,5366.74,0
10361060,17:19:55,17:19:55,5075,28,,,,5659.77,0
10361060,17:20:14,17:20:14,5076,29,,,,5818.67,0
10361060,17:20:46,17:20:46,5077,30,,,,6077.31,0
10361060,17:21:06,17:21:06,5078,31,,,,6224.53,0
10361060,17:21:25,17:21:25,5079,32,,,,6336.15,0
10361060,17:21:54,17:21:54,5080,33,,,,6506.98,0
10361060,17:22:24,17:22:24,5081,34,,,,6717.1,0
10361060,17:22:47,17:22:47,5082,35,,,,6880.57,0
10361060,17:23:28,17:23:28,5083,36,,,,7083.02,0
10361060,17:24:36,17:24:36,5084,37,,,,7446.16,0
10361060,17:25:03,17:25:03,5085,38,,,,7581.76,0
10361060,17:25:40,17:25:40,5086,39,,,,7843.11,0
10361060,17:26:24,17:26:24,2185,40,,,,8047.34,0
10361060,17:26:46,17:26:46,2186,41,,,,8186.52,0
10361060,17:27:28,17:27:28,2187,42,,,,8467.31,0
10361060,17:27:54,17:27:54,2188,43,,,,8615.98,0
10361060,17:28:17,17:28:17,2189,44,,,,8781.15,0
10361060,17:28:51,17:28:51,2190,45,,,,8930.32,0
10361060,17:29:52,17:29:52,2191,46,,,,9187.05,0
10361060,17:30:22,17:30:22,2192,47,,,,9370.14,0
10361060,17:31:00,17:31:00,2193,48,,,,9531.53,
10361060,17:31:30,17:31:30,2194,49,,,,9711.36,0
10361060,17:31:54,17:31:54,1083,50,,,,9816.55,0
10361060,17:32:33,17:32:33,1084,51,,,,10042.93,0
10361060,17:33:25,17:33:25,7243,52,,,,10369.19,0
10361060,17:34:09,17:34:09,2419,53,,,,10607.53,0
10361060,17:34:36,17:34:36,2420,54,,,,10791.58,0
10361060,17:35:26,17:35:26,2421,55,,,,11094.62,0
10361060,17:36:39,17:36:39,2197,56,,,,11582.17,0
10361060,17:37:17,17:37:17,2199,57,,,,11820.11,0
10361060,17:37:56,17:37:56,2200,58,,,,12115.93,0
10361060,17:38:30,17:38:30,2201,59,,,,12298.43,0
10361060,17:39:00,17:39:00,2202,60,,,,12453.28,
10361060,17:39:38,17:39:38,2203,61,,,,12601.92,0
10361060,17:40:18,17:40:18,2204,62,,,,12750.84,0
10361060,17:41:01,17:41:01,2205,63,,,,12974.2,0
10361060,17:41:42,17:41:42,5737,64,,,,13157.4,0
10361060,17:42:06,17:42:06,9643,65,,,,13227.68,0
10361060,17:42:38,17:42:38,2207,66,,,,13360.08,0
10361060,17:43:39,17:43:39,2260,67,,,,13660.41,0
10361060,17:44:01,17:44:01,2261,68,,,,13752.84,0
10361060,17:44:44,17:44:44,2262,69,,,,14057.76,0
10361060,17:45:29,17:45:29,2263,70,,,,14244.36,0
10361060,17:46:12,17:46:12,2264,71,,,,14468.39,0
10361060,17:46:48,17:46:48,2265,72,,,,14634.78,0
10361060,17:47:26,17:47:26,10765,73,,,,14844.11,0
10361060,17:47:48,17:47:48,2266,74,,,,14965.64,0
10361060,17:48:20,17:48:20,2267,75,,,,15112.51,0
10361060,17:51:00,17:51:00,4827,76,,,,15892.25,
10361060,17:51:16,17:51:16,4828,77,,,,15971.36,0
10361060,17:52:20,17:52:20,4829,78,,,,16185.05,0
10361060,17:52:46,17:52:46,4830,79,,,,16280.14,0
10361060,17:54:40,17:54:40,4832,80,,,,16801.7,0
10361060,17:55:10,17:55:10,4833,81,,,,16938.71,0
10361060,17:55:47,17:55:47,4834,82,,,,17134.03,0
10361060,17:56:18,17:56:18,4835,83,,,,17276.39,0
10361060,17:57:03,17:57:03,3397,84,,,,17519.83,0
10361060,17:57:30,17:57:30,3398,85,,,,17649.2,0
10361060,17:59:44,17:59:44,2281,86,,,,18516.3,0
10361060,18:00:17,18:00:17,6561,87,,,,18744.05,0
10361060,18:02:00,18:02:00,3344,88,,1,,19388.55,
10754020,18:30:00,18:30:00,9945,1,,,1,0,
10754020,18:30:57,18:30:57,2226,2,,,,384.64,0
10754020,18:31:27,18:31:27,2227,3,,,,566.01,0
10754020,18:31:54,18:31:54,2228,4,,,,692.61,0
10754020,18:33:02,18:33:02,2229,5,,,,1140.67,0
10754020,18:33:21,18:33:21,2230,6,,,,1277.87,0
10754020,18:33:47,18:33:47,2231,7,,,,1458.68,0
10754020,18:34:17,18:34:17,2232,8,,,,1582.91,0
10754020,18:35:10,18:35:10,2233,9,,,,1835.9,0
10754020,18:35:25,18:35:25,2234,10,,,,1904.38,0
10754020,18:36:07,18:36:07,2235,11,,,,2145.3,0
10754020,18:36:37,18:36:37,2236,12,,,,2293.04,0
10754020,18:37:28,18:37:28,2237,13,,,,2523.14,0
10754020,18:38:21,18:38:21,2238,14,,,,2781.61,0
10754020,18:39:00,18:39:00,10344,15,,,,3024.34,
10754020,18:39:44,18:39:44,2215,16,,,,3256.99,0
10754020,18:40:26,18:40:26,2216,17,,,,3510.81,0
10754020,18:41:16,18:41:16,2217,18,,,,3711.71,0
10754020,18:41:34,18:41:34,7825,19,,,,3809,0
10754020,18:42:15,18:42:15,2218,20,,,,4026.88,0
10754020,18:42:31,18:42:31,2219,21,,,,4124.78,0
10754020,18:43:07,18:43:07,2220,22,,,,4278.97,0
10754020,18:43:53,18:43:53,2221,23,,,,4550.05,0
10754020,18:44:25,18:44:25,2222,24,,,,4715.13,0
10754020,18:45:00,18:45:00,2223,25,,,,4932.38,
10754020,18:45:19,18:45:19,2224,26,,,,5055.59,0
10754020,18:45:59,18:45:59,5074,27,,,,5366.74,0
10754020,18:46:46,18:46:46,5075,28,,,,5659.77,0
10754020,18:47:03,18:47:03,5076,29,,,,5818.67,0
10754020,18:47:33,18:47:33,5077,30,,,,6077.31,0
10754020,18:47:52,18:47:52,5078,31,,,,6224.53,0
10754020,18:48:10,18:48:10,5079,32,,,,6336.15,0
10754020,18:48:36,18:48:36,5080,33,,,,6506.98,0
10754020,18:49:04,18:49:04,5081,34,,,,6717.1,0
10754020,18:49:24,18:49:24,5082,35,,,,6880.57,0
10754020,18:50:03,18:50:03,5083,36,,,,7083.02,0
10754020,18:51:06,18:51:06,5084,37,,,,7446.16,0
10754020,18:51:30,18:51:30,5085,38,,,,7581.76,0
10754020,18:52:05,18:52:05,5086,39,,,,7843.11,0
10754020,18:52:45,18:52:45,2185,40,,,,8047.34,0
10754020,18:53:06,18:53:06,2186,41,,,,8186.52,0
10754020,18:53:44,18:53:44,2187,42,,,,8467.31,0
10754020,18:54:09,18:54:09,2188,43,,,,8615.98,0
10754020,18:54:30,18:54:30,2189,44,,,,8781.15,0
10754020,18:55:01,18:55:01,2190,45,,,,8930.32,0
10754020,18:55:57,18:55:57,2191,46,,,,9187.05,0
10754020,18:56:25,18:56:25,2192,47,,,,9370.14,0
10754020,18:57:00,18:57:00,2193,48,,,,9531.53,
10754020,18:57:26,18:57:26,2194,49,,,,9711.36,0
10754020,18:57:47,18:57:47,1083,50,,,,9816.55,0
10754020,18:58:22,18:58:22,1084,51,,,,10042.93,0
10754020,18:59:07,18:59:07,7243,52,,,,10369.19,0
10754020,18:59:45,18:59:45,2419,53,,,,10607.53,0
10754020,19:00:09,19:00:09,2420,54,,,,10791.58,0
10754020,19:00:53,19:00:53,2421,55,,,,11094.62,0
10754020,19:01:57,19:01:57,2197,56,,,,11582.17,0
10754020,19:02:30,19:02:30,2199,57,,,,11820.11,0
10754020,19:03:04,19:03:04,2200,58,,,,12115.93,0
10754020,19:03:34,19:03:34,2201,59,,,,12298.43,0
10754020,19:04:00,19:04:00,2202,60,,,,12453.28,
10754020,19:04:38,19:04:38,2203,61,,,,12601.92,0
10754020,19:05:18,19:05:18,2204,62,,,,12750.84,0
10754020,19:06:01,19:06:01,2205,63,,,,12974.2,0
10754020,19:06:42,19:06:42,5737,64,,,,13157.4,0
10754020,19:07:06,19:07:06,9643,65,,,,13227.68,0
10754020,19:07:38,19:07:38,2207,66,,,,13360.08,0
10754020,19:08:39,19:08:39,2260,67,,,,13660.41,0
10754020,19:09:01,19:09:01,2261,68,,,,13752.84,0
10754020,19:09:44,19:09:44,2262,69,,,,14057.76,0
10754020,19:10:29,19:10:29,2263,70,,,,14244.36,0
10754020,19:11:12,19:11:12,2264,71,,,,14468.39,0
10754020,19:11:48,19:11:48,2265,72,,,,14634.78,0
10754020,19:12:26,19:12:26,10765,73,,,,14844.11,0
10754020,19:12:48,19:12:48,2266,74,,,,14965.64,0
10754020,19:13:20,19:13:20,2267,75,,,,15112.51,0
10754020,19:16:00,19:16:00,4827,76,,,,15892.25,
10754020,19:16:14,19:16:14,4828,77,,,,15971.36,0
10754020,19:17:12,19:17:12,4829,78,,,,16185.05,0
10754020,19:17:37,19:17:37,4830,79,,,,16280.14,0
10754020,19:19:20,19:19:20,4832,80,,,,16801.7,0
10754020,19:19:48,19:19:48,4833,81,,,,16938.71,0
10754020,19:20:21,19:20:21,4834,82,,,,17134.03,0
10754020,19:20:49,19:20:49,4835,83,,,,17276.39,0
10754020,19:21:30,19:21:30,3397,84,,,,17519.83,0
10754020,19:21:55,19:21:55,3398,85,,,,17649.2,0
10754020,19:23:56,19:23:56,2281,86,,,,18516.3,0
10754020,19:24:26,19:24:26,6561,87,,,,18744.05,0
10754020,19:26:00,19:26:00,3344,88,,1,,19388.55,
10754030,18:30:00,18:30:00,9945,1,,,1,0,
10754030,18:30:57,18:30:57,2226,2,,,,384.64,0
10754030,18:31:27,18:31:27,2227,3,,,,566.01,0
10754030,18:31:54,18:31:54,2228,4,,,,692.61,0
10754030,18:33:02,18:33:02,2229,5,,,,1140.67,0
10754030,18:33:21,18:33:21,2230,6,,,,1277.87,0
10754030,18:33:47,18:33:47,2231,7,,,,1458.68,0
10754030,18:34:17,18:34:17,2232,8,,,,1582.91,0
10754030,18:35:10,18:35:10,2233,9,,,,1835.9,0
10754030,18:35:25,18:35:25,2234,10,,,,1904.38,0
10754030,18:36:07,18:36:07,2235,11,,,,2145.3,0
10754030,18:36:37,18:36:37,2236,12,,,,2293.04,0
10754030,18:37:28,18:37:28,2237,13,,,,2523.14,0
10754030,18:38:21,18:38:21,2238,14,,,,2781.61,0
10754030,18:39:00,18:39:00,10344,15,,,,3024.34,
10754030,18:39:44,18:39:44,2215,16,,,,3256.99,0
10754030,18:40:26,18:40:26,2216,17,,,,3510.81,0
10754030,18:41:16,18:41:16,2217,18,,,,3711.71,0
10754030,18:41:34,18:41:34,7825,19,,,,3809,0
10754030,18:42:15,18:42:15,2218,20,,,,4026.88,0
10754030,18:42:31,18:42:31,2219,21,,,,4124.78,0
10754030,18:43:07,18:43:07,2220,22,,,,4278.97,0
10754030,18:43:53,18:43:53,2221,23,,,,4550.05,0
10754030,18:44:25,18:44:25,2222,24,,,,4715.13,0
10754030,18:45:00,18:45:00,2223,25,,,,4932.38,
10754030,18:45:19,18:45:19,2224,26,,,,5055.59,0
10754030,18:45:59,18:45:59,5074,27,,,,5366.74,0
10754030,18:46:46,18:46:46,5075,28,,,,5659.77,0
10754030,18:47:03,18:47:03,5076,29,,,,5818.67,0
10754030,18:47:33,18:47:33,5077,30,,,,6077.31,0
10754030,18:47:52,18:47:52,5078,31,,,,6224.53,0
10754030,18:48:10,18:48:10,5079,32,,,,6336.15,0
10754030,18:48:36,18:48:36,5080,33,,,,6506.98,0
10754030,18:49:04,18:49:04,5081,34,,,,6717.1,0
10754030,18:49:24,18:49:24,5082,35,,,,6880.57,0
10754030,18:50:03,18:50:03,5083,36,,,,7083.02,0
10754030,18:51:06,18:51:06,5084,37,,,,7446.16,0
10754030,18:51:30,18:51:30,5085,38,,,,7581.76,0
10754030,18:52:05,18:52:05,5086,39,,,,7843.11,0
10754030,18:52:45,18:52:45,2185,40,,,,8047.34,0
10754030,18:53:06,18:53:06,2186,41,,,,8186.52,0
10754030,18:53:44,18:53:44,2187,42,,,,8467.31,0
10754030,18:54:09,18:54:09,2188,43,,,,8615.98,0
10754030,18:54:30,18:54:30,2189,44,,,,8781.15,0
10754030,18:55:01,18:55:01,2190,45,,,,8930.32,0
10754030,18:55:57,18:55:57,2191,46,,,,9187.05,0
10754030,18:56:25,18:56:25,2192,47,,,,9370.14,0
10754030,18:57:00,18:57:00,2193,48,,,,9531.53,
10754030,18:57:26,18:57:26,2194,49,,,,9711.36,0
10754030,18:57:47,18:57:47,1083,50,,,,9816.55,0
10754030,18:58:22,18:58:22,1084,51,,,,10042.93,0
10754030,18:59:07,18:59:07,7243,52,,,,10369.19,0
10754030,18:59:45,18:59:45,2419,53,,,,10607.53,0
10754030,19:00:09,19:00:09,2420,54,,,,10791.58,0
10754030,19:00:53,19:00:53,2421,55,,,,11094.62,0
10754030,19:01:57,19:01:57,2197,56,,,,11582.17,0
10754030,19:02:30,19:02:30,2199,57,,,,11820.11,0
10754030,19:03:04,19:03:04,2200,58,,,,12115.93,0
10754030,19:03:34,19:03:34,2201,59,,,,12298.43,0
10754030,19:04:00,19:04:00,2202,60,,,,12453.28,
10754030,19:04:38,19:04:38,2203,61,,,,12601.92,0
10754030,19:05:18,19:05:18,2204,62,,,,12750.84,0
10754030,19:06:01,19:06:01,2205,63,,,,12974.2,0
10754030,19:06:42,19:06:42,5737,64,,,,13157.4,0
10754030,19:07:06,19:07:06,9643,65,,,,13227.68,0
10754030,19:07:38,19:07:38,2207,66,,,,13360.08,0
10754030,19:08:39,19:08:39,2260,67,,,,13660.41,0
10754030,19:09:01,19:09:01,2261,68,,,,13752.84,0
10754030,19:09:44,19:09:44,2262,69,,,,14057.76,0
10754030,19:10:29,19:10:29,2263,70,,,,14244.36,0
10754030,19:11:12,19:11:12,2264,71,,,,14468.39,0
10754030,19:11:48,19:11:48,2265,72,,,,14634.78,0
10754030,19:12:26,19:12:26,10765,73,,,,14844.11,0
10754030,19:12:48,19:12:48,2266,74,,,,14965.64,0
10754030,19:13:20,19:13:20,2267,75,,,,15112.51,0
10754030,19:16:00,19:16:00,4827,76,,,,15892.25,
10754030,19:16:14,19:16:14,4828,77,,,,15971.36,0
10754030,19:17:12,19:17:12,4829,78,,,,16185.05,0
10754030,19:17:37,19:17:37,4830,79,,,,16280.14,0
10754030,19:19:20,19:19:20,4832,80,,,,16801.7,0
10754030,19:19:48,19:19:48,4833,81,,,,16938.71,0
10754030,19:20:21,19:20:21,4834,82,,,,17134.03,0
10754030,19:20:49,19:20:49,4835,83,,,,17276.39,0
10754030,19:21:30,19:21:30,3397,84,,,,17519.83,0
10754030,19:21:55,19:21:55,3398,85,,,,17649.2,0
10754030,19:23:56,19:23:56,2281,86,,,,18516.3,0
10754030,19:24:26,19:24:26,6561,87,,,,18744.05,0
10754030,19:26:00,19:26:00,3344,88,,1,,19388.55,
10754040,18:30:00,18:30:00,9945,1,,,1,0,
10754040,18:30:57,18:30:57,2226,2,,,,384.64,0
10754040,18:31:27,18:31:27,2227,3,,,,566.01,0
10754040,18:31:54,18:31:54,2228,4,,,,692.61,0
10754040,18:33:02,18:33:02,2229,5,,,,1140.67,0
10754040,18:33:21,18:33:21,2230,6,,,,1277.87,0
10754040,18:33:47,18:33:47,2231,7,,,,1458.68,0
10754040,18:34:17,18:34:17,2232,8,,,,1582.91,0
10754040,18:35:10,18:35:10,2233,9,,,,1835.9,0
10754040,18:35:25,18:35:25,2234,10,,,,1904.38,0
10754040,18:36:07,18:36:07,2235,11,,,,2145.3,0
10754040,18:36:37,18:36:37,2236,12,,,,2293.04,0
10754040,18:37:28,18:37:28,2237,13,,,,2523.14,0
10754040,18:38:21,18:38:21,2238,14,,,,2781.61,0
10754040,18:39:00,18:39:00,10344,15,,,,3024.34,
10754040,18:39:44,18:39:44,2215,16,,,,3256.99,0
10754040,18:40:26,18:40:26,2216,17,,,,3510.81,0
10754040,18:41:16,18:41:16,2217,18,,,,3711.71,0
10754040,18:41:34,18:41:34,7825,19,,,,3809,0
10754040,18:42:15,18:42:15,2218,20,,,,4026.88,0
10754040,18:42:31,18:42:31,2219,21,,,,4124.78,0
10754040,18:43:07,18:43:07,2220,22,,,,4278.97,0
10754040,18:43:53,18:43:53,2221,23,,,,4550.05,0
10754040,18:44:25,18:44:25,2222,24,,,,4715.13,0
10754040,18:45:00,18:45:00,2223,25,,,,4932.38,
10754040,18:45:19,18:45:19,2224,26,,,,5055.59,0
10754040,18:45:59,18:45:59,5074,27,,,,5366.74,0
10754040,18:46:46,18:46:46,5075,28,,,,5659.77,0
10754040,18:47:03,18:47:03,5076,29,,,,5818.67,0
10754040,18:47:33,18:47:33,5077,30,,,,6077.31,0
10754040,18:47:52,18:47:52,5078,31,,,,6224.53,0
10754040,18:48:10,18:48:10,5079,32,,,,6336.15,0
10754040,18:48:36,18:48:36,5080,33,,,,6506.98,0
10754040,18:49:04,18:49:04,5081,34,,,,6717.1,0
10754040,18:49:24,18:49:24,5082,35,,,,6880.57,0
10754040,18:50:03,18:50:03,5083,36,,,,7083.02,0
10754040,18:51:06,18:51:06,5084,37,,,,7446.16,0
10754040,18:51:30,18:51:30,5085,38,,,,7581.76,0
10754040,18:52:05,18:52:05,5086,39,,,,7843.11,0
10754040,18:52:45,18:52:45,2185,40,,,,8047.34,0
10754040,18:53:06,18:53:06,2186,41,,,,8186.52,0
10754040,18:53:44,18:53:44,2187,42,,,,8467.31,0
10754040,18:54:09,18:54:09,2188,43,,,,8615.98,0
10754040,18:54:30,18:54:30,2189,44,,,,8781.15,0
10754040,18:55:01,18:55:01,2190,45,,,,8930.32,0
10754040,18:55:57,18:55:57,2191,46,,,,9187.05,0
10754040,18:56:25,18:56:25,2192,47,,,,9370.14,0
10754040,18:57:00,18:57:00,2193,48,,,,9531.53,
10754040,18:57:26,18:57:26,2194,49,,,,9711.36,0
10754040,18:57:47,18:57:47,1083,50,,,,9816.55,0
10754040,18:58:22,18:58:22,1084,51,,,,10042.93,0
10754040,18:59:07,18:59:07,7243,52,,,,10369.19,0
10754040,18:59:45,18:59:45,2419,53,,,,10607.53,0
10754040,19:00:09,19:00:09,2420,54,,,,10791.58,0
10754040,19:00:53,19:00:53,2421,55,,,,11094.62,0
10754040,19:01:57,19:01:57,2197,56,,,,11582.17,0
10754040,19:02:30,19:02:30,2199,57,,,,11820.11,0
10754040,19:03:04,19:03:04,2200,58,,,,12115.93,0
10754040,19:03:34,19:03:34,2201,59,,,,12298.43,0
10754040,19:04:00,19:04:00,2202,60,,,,12453.28,
10754040,19:04:38,19:04:38,2203,61,,,,12601.92,0
10754040,19:05:18,19:05:18,2204,62,,,,12750.84,0
10754040,19:06:01,19:06:01,2205,63,,,,12974.2,0
10754040,19:06:42,19:06:42,5737,64,,,,13157.4,0
10754040,19:07:06,19:07:06,9643,65,,,,13227.68,0
10754040,19:07:38,19:07:38,2207,66,,,,13360.08,0
10754040,19:08:39,19:08:39,2260,67,,,,13660.41,0
10754040,19:09:01,19:09:01,2261,68,,,,13752.84,0
10754040,19:09:44,19:09:44,2262,69,,,,14057.76,0
10754040,19:10:29,19:10:29,2263,70,,,,14244.36,0
10754040,19:11:12,19:11:12,2264,71,,,,14468.39,0
10754040,19:11:48,19:11:48,2265,72,,,,14634.78,0
10754040,19:12:26,19:12:26,10765,73,,,,14844.11,0
10754040,19:12:48,19:12:48,2266,74,,,,14965.64,0
10754040,19:13:20,19:13:20,2267,75,,,,15112.51,0
10754040,19:16:00,19:16:00,4827,76,,,,15892.25,
10754040,19:16:14,19:16:14,4828,77,,,,15971.36,0
10754040,19:17:12,19:17:12,4829,78,,,,16185.05,0
10754040,19:17:37,19:17:37,4830,79,,,,16280.14,0
10754040,19:19:20,19:19:20,4832,80,,,,16801.7,0
10754040,19:19:48,19:19:48,4833,81,,,,16938.71,0
10754040,19:20:21,19:20:21,4834,82,,,,17134.03,0
10754040,19:20:49,19:20:49,4835,83,,,,17276.39,0
10754040,19:21:30,19:21:30,3397,84,,,,17519.83,0
10754040,19:21:55,19:21:55,3398,85,,,,17649.2,0
10754040,19:23:56,19:23:56,2281,86,,,,18516.3,0
10754040,19:24:26,19:24:26,6561,87,,,,18744.05,0
10754040,19:26:00,19:26:00,3344,88,,1,,19388.55,
10754050,18:30:00,18:30:00,9945,1,,,1,0,
10754050,18:30:57,18:30:57,2226,2,,,,384.64,0
10754050,18:31:27,18:31:27,2227,3,,,,566.01,0
10754050,18:31:54,18:31:54,2228,4,,,,692.61,0
10754050,18:33:02,18:33:02,2229,5,,,,1140.67,0
10754050,18:33:21,18:33:21,2230,6,,,,1277.87,0
10754050,18:33:47,18:33:47,2231,7,,,,1458.68,0
10754050,18:34:17,18:34:17,2232,8,,,,1582.91,0
10754050,18:35:10,18:35:10,2233,9,,,,1835.9,0
10754050,18:35:25,18:35:25,2234,10,,,,1904.38,0
10754050,18:36:07,18:36:07,2235,11,,,,2145.3,0
10754050,18:36:37,18:36:37,2236,12,,,,2293.04,0
10754050,18:37:28,18:37:28,2237,13,,,,2523.14,0
10754050,18:38:21,18:38:21,2238,14,,,,2781.61,0
10754050,18:39:00,18:39:00,10344,15,,,,3024.34,
10754050,18:39:44,18:39:44,2215,16,,,,3256.99,0
10754050,18:40:26,18:40:26,2216,17,,,,3510.81,0
10754050,18:41:16,18:41:16,2217,18,,,,3711.71,0
10754050,18:41:34,18:41:34,7825,19,,,,3809,0
10754050,18:42:15,18:42:15,2218,20,,,,4026.88,0
10754050,18:42:31,18:42:31,2219,21,,,,4124.78,0
10754050,18:43:07,18:43:07,2220,22,,,,4278.97,0
10754050,18:43:53,18:43:53,2221,23,,,,4550.05,0
10754050,18:44:25,18:44:25,2222,24,,,,4715.13,0
10754050,18:45:00,18:45:00,2223,25,,,,4932.38,
10754050,18:45:19,18:45:19,2224,26,,,,5055.59,0
10754050,18:45:59,18:45:59,5074,27,,,,5366.74,0
10754050,18:46:46,18:46:46,5075,28,,,,5659.77,0
10754050,18:47:03,18:47:03,5076,29,,,,5818.67,0
10754050,18:47:33,18:47:33,5077,30,,,,6077.31,0
10754050,18:47:52,18:47:52,5078,31,,,,6224.53,0
10754050,18:48:10,18:48:10,5079,32,,,,6336.15,0
10754050,18:48:36,18:48:36,5080,33,,,,6506.98,0
10754050,18:49:04,18:49:04,5081,34,,,,6717.1,0
10754050,18:49:24,18:49:24,5082,35,,,,6880.57,0
10754050,18:50:03,18:50:03,5083,36,,,,7083.02,0
10754050,18:51:06,18:51:06,5084,37,,,,7446.16,0
10754050,18:51:30,18:51:30,5085,38,,,,7581.76,0
10754050,18:52:05,18:52:05,5086,39,,,,7843.11,0
10754050,18:52:45,18:52:45,2185,40,,,,8047.34,0
10754050,18:53:06,18:53:06,2186,41,,,,8186.52,0
10754050,18:53:44,18:53:44,2187,42,,,,8467.31,0
10754050,18:54:09,18:54:09,2188,43,,,,8615.98,0
10754050,18:54:30,18:54:30,2189,44,,,,8781.15,0
10754050,18:55:01,18:55:01,2190,45,,,,8930.32,0
10754050,18:55:57,18:55:57,2191,46,,,,9187.05,0
10754050,18:56:25,18:56:25,2192,47,,,,9370.14,0
10754050,18:57:00,18:57:00,2193,48,,,,9531.53,
10754050,18:57:26,18:57:26,2194,49,,,,9711.36,0
10754050,18:57:47,18:57:47,1083,50,,,,9816.55,0
10754050,18:58:22,18:58:22,1084,51,,,,10042.93,0
10754050,18:59:07,18:59:07,7243,52,,,,10369.19,0
10754050,18:59:45,18:59:45,2419,53,,,,10607.53,0
10754050,19:00:09,19:00:09,2420,54,,,,10791.58,0
10754050,19:00:53,19:00:53,2421,55,,,,11094.62,0
10754050,19:01:57,19:01:57,2197,56,,,,11582.17,0
10754050,19:02:30,19:02:30,2199,57,,,,11820.11,0
10754050,19:03:04,19:03:04,2200,58,,,,12115.93,0
10754050,19:03:34,19:03:34,2201,59,,,,12298.43,0
10754050,19:04:00,19:04:00,2202,60,,,,12453.28,
10754050,19:04:38,19:04:38,2203,61,,,,12601.92,0
10754050,19:05:18,19:05:18,2204,62,,,,12750.84,0
10754050,19:06:01,19:06:01,2205,63,,,,12974.2,0
10754050,19:06:42,19:06:42,5737,64,,,,13157.4,0
10754050,19:07:06,19:07:06,9643,65,,,,13227.68,0
10754050,19:07:38,19:07:38,2207,66,,,,13360.08,0
10754050,19:08:39,19:08:39,2260,67,,,,13660.41,0
10754050,19:09:01,19:09:01,2261,68,,,,13752.84,0
10754050,19:09:44,19:09:44,2262,69,,,,14057.76,0
10754050,19:10:29,19:10:29,2263,70,,,,14244.36,0
10754050,19:11:12,19:11:12,2264,71,,,,14468.39,0
10754050,19:11:48,19:11:48,2265,72,,,,14634.78,0
10754050,19:12:26,19:12:26,10765,73,,,,14844.11,0
10754050,19:12:48,19:12:48,2266,74,,,,14965.64,0
10754050,19:13:20,19:13:20,2267,75,,,,15112.51,0
10754050,19:16:00,19:16:00,4827,76,,,,15892.25,
10754050,19:16:14,19:16:14,4828,77,,,,15971.36,0
10754050,19:17:12,19:17:12,4829,78,,,,16185.05,0
10754050,19:17:37,19:17:37,4830,79,,,,16280.14,0
10754050,19:19:20,19:19:20,4832,80,,,,16801.7,0
10754050,19:19:48,19:19:48,4833,81,,,,16938.71,0
10754050,19:20:21,19:20:21,4834,82,,,,17134.03,0
10754050,19:20:49,19:20:49,4835,83,,,,17276.39,0
10754050,19:21:30,19:21:30,3397,84,,,,17519.83,0
10754050,19:21:55,19:21:55,3398,85,,,,17649.2,0
10754050,19:23:56,19:23:56,2281,86,,,,18516.3,0
10754050,19:24:26,19:24:26,6561,87,,,,18744.05,0
10754050,19:26:00,19:26:00,3344,88,,1,,19388.55,
10754060,18:30:00,18:30:00,9945,1,,,1,0,
10754060,18:30:57,18:30:57,2226,2,,,,384.64,0
10754060,18:31:27,18:31:27,2227,3,,,,566.01,0
10754060,18:31:54,18:31:54,2228,4,,,,692.61,0
10754060,18:33:02,18:33:02,2229,5,,,,1140.67,0
10754060,18:33:21,18:33:21,2230,6,,,,1277.87,0
10754060,18:33:47,18:33:47,2231,7,,,,1458.68,0
10754060,18:34:17,18:34:17,2232,8,,,,1582.91,0
10754060,18:35:10,18:35:10,2233,9,,,,1835.9,0
10754060,18:35:25,18:35:25,2234,10,,,,1904.38,0
10754060,18:36:07,18:36:07,2235,11,,,,2145.3,0
10754060,18:36:37,18:36:37,2236,12,,,,2293.04,0
10754060,18:37:28,18:37:28,2237,13,,,,2523.14,0
10754060,18:38:21,18:38:21,2238,14,,,,2781.61,0
10754060,18:39:00,18:39:00,10344,15,,,,3024.34,
10754060,18:39:44,18:39:44,2215,16,,,,3256.99,0
10754060,18:40:26,18:40:26,2216,17,,,,3510.81,0
10754060,18:41:16,18:41:16,2217,18,,,,3711.71,0
10754060,18:41:34,18:41:34,7825,19,,,,3809,0
10754060,18:42:15,18:42:15,2218,20,,,,4026.88,0
10754060,18:42:31,18:42:31,2219,21,,,,4124.78,0
10754060,18:43:07,18:43:07,2220,22,,,,4278.97,0
10754060,18:43:53,18:43:53,2221,23,,,,4550.05,0
10754060,18:44:25,18:44:25,2222,24,,,,4715.13,0
10754060,18:45:00,18:45:00,2223,25,,,,4932.38,
10754060,18:45:19,18:45:19,2224,26,,,,5055.59,0
10754060,18:45:59,18:45:59,5074,27,,,,5366.74,0
10754060,18:46:46,18:46:46,5075,28,,,,5659.77,0
10754060,18:47:03,18:47:03,5076,29,,,,5818.67,0
10754060,18:47:33,18:47:33,5077,30,,,,6077.31,0
10754060,18:47:52,18:47:52,5078,31,,,,6224.53,0
10754060,18:48:10,18:48:10,5079,32,,,,6336.15,0
10754060,18:48:36,18:48:36,5080,33,,,,6506.98,0
10754060,18:49:04,18:49:04,5081,34,,,,6717.1,0
10754060,18:49:24,18:49:24,5082,35,,,,6880.57,0
10754060,18:50:03,18:50:03,5083,36,,,,7083.02,0
10754060,18:51:06,18:51:06,5084,37,,,,7446.16,0
10754060,18:51:30,18:51:30,5085,38,,,,7581.76,0
10754060,18:52:05,18:52:05,5086,39,,,,7843.11,0
10754060,18:52:45,18:52:45,2185,40,,,,8047.34,0
10754060,18:53:06,18:53:06,2186,41,,,,8186.52,0
10754060,18:53:44,18:53:44,2187,42,,,,8467.31,0
10754060,18:54:09,18:54:09,2188,43,,,,8615.98,0
10754060,18:54:30,18:54:30,2189,44,,,,8781.15,0
10754060,18:55:01,18:55:01,2190,45,,,,8930.32,0
10754060,18:55:57,18:55:57,2191,46,,,,9187.05,0
10754060,18:56:25,18:56:25,2192,47,,,,9370.14,0
10754060,18:57:00,18:57:00,2193,48,,,,9531.53,
10754060,18:57:26,18:57:26,2194,49,,,,9711.36,0
10754060,18:57:47,18:57:47,1083,50,,,,9816.55,0
10754060,18:58:22,18:58:22,1084,51,,,,10042.93,0
10754060,18:59:07,18:59:07,7243,52,,,,10369.19,0
10754060,18:59:45,18:59:45,2419,53,,,,10607.53,0
10754060,19:00:09,19:00:09,2420,54,,,,10791.58,0
10754060,19:00:53,19:00:53,2421,55,,,,11094.62,0
10754060,19:01:57,19:01:57,2197,56,,,,11582.17,0
10754060,19:02:30,19:02:30,2199,57,,,,11820.11,0
10754060,19:03:04,19:03:04,2200,58,,,,12115.93,0
10754060,19:03:34,19:03:34,2201,59,,,,12298.43,0
10754060,19:04:00,19:04:00,2202,60,,,,12453.28,
10754060,19:04:38,19:04:38,2203,61,,,,12601.92,0
10754060,19:05:18,19:05:18,2204,62,,,,12750.84,0
10754060,19:06:01,19:06:01,2205,63,,,,12974.2,0
10754060,19:06:42,19:06:42,5737,64,,,,13157.4,0
10754060,19:07:06,19:07:06,9643,65,,,,13227.68,0
10754060,19:07:38,19:07:38,2207,66,,,,13360.08,0
10754060,19:08:39,19:08:39,2260,67,,,,13660.41,0
10754060,19:09:01,19:09:01,2261,68,,,,13752.84,0
10754060,19:09:44,19:09:44,2262,69,,,,14057.76,0
10754060,19:10:29,19:10:29,2263,70,,,,14244.36,0
10754060,19:11:12,19:11:12,2264,71,,,,14468.39,0
10754060,19:11:48,19:11:48,2265,72,,,,14634.78,0
10754060,19:12:26,19:12:26,10765,73,,,,14844.11,0
10754060,19:12:48,19:12:48,2266,74,,,,14965.64,0
10754060,19:13:20,19:13:20,2267,75,,,,15112.51,0
10754060,19:16:00,19:16:00,4827,76,,,,15892.25,
10754060,19:16:14,19:16:14,4828,77,,,,15971.36,0
10754060,19:17:12,19:17:12,4829,78,,,,16185.05,0
10754060,19:17:37,19:17:37,4830,79,,,,16280.14,0
10754060,19:19:20,19:19:20,4832,80,,,,16801.7,0
10754060,19:19:48,19:19:48,4833,81,,,,16938.71,0
10754060,19:20:21,19:20:21,4834,82,,,,17134.03,0
10754060,19:20:49,19:20:49,4835,83,,,,17276.39,0
10754060,19:21:30,19:21:30,3397,84,,,,17519.83,0
10754060,19:21:55,19:21:55,3398,85,,,,17649.2,0
10754060,19:23:56,19:23:56,2281,86,,,,18516.3,0
10754060,19:24:26,19:24:26,6561,87,,,,18744.05,0
10754060,19:26:00,19:26:00,3344,88,,1,,19388.55,
10772090,12:57:00,12:57:00,9945,1,,,1,0,
10772090,12:57:57,12:57:57,2226,2,,,,384.64,0
10772090,12:58:27,12:58:27,2227,3,,,,566.01,0
10772090,12:58:54,12:58:54,2228,4,,,,692.61,0
10772090,13:00:02,13:00:02,2229,5,,,,1140.67,0
10772090,13:00:21,13:00:21,2230,6,,,,1277.87,0
10772090,13:00:47,13:00:47,2231,7,,,,1458.68,0
10772090,13:01:17,13:01:17,2232,8,,,,1582.91,0
10772090,13:02:10,13:02:10,2233,9,,,,1835.9,0
10772090,13:02:25,13:02:25,2234,10,,,,1904.38,0
10772090,13:03:07,13:03:07,2235,11,,,,2145.3,0
10772090,13:03:37,13:03:37,2236,12,,,,2293.04,0
10772090,13:04:28,13:04:28,2237,13,,,,2523.14,0
10772090,13:05:21,13:05:21,2238,14,,,,2781.61,0
10772090,13:06:00,13:06:00,10344,15,,,,3024.34,
10772090,13:06:36,13:06:36,2215,16,,,,3256.99,0
10772090,13:07:12,13:07:12,2216,17,,,,3510.81,0
10772090,13:07:53,13:07:53,2217,18,,,,3711.71,0
10772090,13:08:09,13:08:09,7825,19,,,,3809,0
10772090,13:08:42,13:08:42,2218,20,,,,4026.88,0
10772090,13:08:55,13:08:55,2219,21,,,,4124.78,0
10772090,13:09:26,13:09:26,2220,22,,,,4278.97,0
10772090,13:10:04,13:10:04,2221,23,,,,4550.05,0
10772090,13:10:31,13:10:31,2222,24,,,,4715.13,0
10772090,13:11:00,13:11:00,2223,25,,,,4932.38,
10772090,13:11:14,13:11:14,2224,26,,,,5055.59,0
10772090,13:11:44,13:11:44,5074,27,,,,5366.74,0
10772090,13:12:19,13:12:19,5075,28,,,,5659.77,0
10772090,13:12:32,13:12:32,5076,29,,,,5818.67,0
10772090,13:12:55,13:12:55,5077,30,,,,6077.31,0
10772090,13:13:09,13:13:09,5078,31,,,,6224.53,0
10772090,13:13:22,13:13:22,5079,32,,,,6336.15,0
10772090,13:13:42,13:13:42,5080,33,,,,6506.98,0
10772090,13:14:03,13:14:03,5081,34,,,,6717.1,0
10772090,13:14:18,13:14:18,5082,35,,,,6880.57,0
10772090,13:14:47,13:14:47,5083,36,,,,7083.02,0
10772090,13:15:34,13:15:34,5084,37,,,,7446.16,0
10772090,13:15:52,13:15:52,5085,38,,,,7581.76,0
10772090,13:16:19,13:16:19,5086,39,,,,7843.11,0
10772090,13:16:49,13:16:49,2185,40,,,,8047.34,0
10772090,13:17:04,13:17:04,2186,41,,,,8186.52,0
10772090,13:17:33,13:17:33,2187,42,,,,8467.31,0
10772090,13:17:51,13:17:51,2188,43,,,,8615.98,0
10772090,13:18:07,13:18:07,2189,44,,,,8781.15,0
10772090,13:18:31,13:18:31,2190,45,,,,8930.32,0
10772090,13:19:12,13:19:12,2191,46,,,,9187.05,0
10772090,13:19:33,13:19:33,2192,47,,,,9370.14,0
10772090,13:20:00,13:20:00,2193,48,,,,9531.53,
10772090,13:20:31,13:20:31,2194,49,,,,9711.36,0
10772090,13:20:56,13:20:56,1083,50,,,,9816.55,0
10772090,13:21:37,13:21:37,1084,51,,,,10042.93,0
10772090,13:22:30,13:22:30,7243,52,,,,10369.19,0
10772090,13:23:15,13:23:15,2419,53,,,,10607.53,0
10772090,13:23:44,13:23:44,2420,54,,,,10791.58,0
10772090,13:24:35,13:24:35,2421,55,,,,11094.62,0
10772090,13:25:51,13:25:51,2197,56,,,,11582.17,0
10772090,13:26:30,13:26:30,2199,57,,,,11820.11,0
10772090,13:27:10,13:27:10,2200,58,,,,12115.93,0
10772090,13:27:45,13:27:45,2201,59,,,,12298.43,0
10772090,13:28:15,13:28:15,2202,60,,,,12453.28,0
10772090,13:28:45,13:28:45,2203,61,,,,12601.92,0
10772090,13:29:17,13:29:17,2204,62,,,,12750.84,0
10772090,13:29:51,13:29:51,2205,63,,,,12974.2,0
10772090,13:30:22,13:30:22,5737,64,,,,13157.4,0
10772090,13:30:42,13:30:42,9643,65,,,,13227.68,0
10772090,13:31:07,13:31:07,2207,66,,,,13360.08,0
10772090,13:31:54,13:31:54,2260,67,,,,13660.41,0
10772090,13:32:12,13:32:12,2261,68,,,,13752.84,0
10772090,13:32:45,13:32:45,2262,69,,,,14057.76,0
10772090,13:33:21,13:33:21,2263,70,,,,14244.36,0
10772090,13:33:54,13:33:54,2264,71,,,,14468.39,0
10772090,13:34:22,13:34:22,2265,72,,,,14634.78,0
10772090,13:34:52,13:34:52,10765,73,,,,14844.11,0
10772090,13:35:10,13:35:10,2266,74,,,,14965.64,0
10772090,13:35:35,13:35:35,2267,75,,,,15112.51,0
10772090,13:37:40,13:37:40,4827,76,,,,15892.25,0
10772090,13:37:54,13:37:54,4828,77,,,,15971.36,0
10772090,13:38:49,13:38:49,4829,78,,,,16185.05,0
10772090,13:39:12,13:39:12,4830,79,,,,16280.14,0
10772090,13:40:49,13:40:49,4832,80,,,,16801.7,0
10772090,13:41:15,13:41:15,4833,81,,,,16938.71,0
10772090,13:41:47,13:41:47,4834,82,,,,17134.03,0
10772090,13:42:14,13:42:14,4835,83,,,,17276.39,0
10772090,13:42:52,13:42:52,3397,84,,,,17519.83,0
10772090,13:43:15,13:43:15,3398,85,,,,17649.2,0
10772090,13:45:10,13:45:10,2281,86,,,,18516.3,0
10772090,13:45:38,13:45:38,6561,87,,,,18744.05,0
10772090,13:47:00,13:47:00,3344,88,,1,,19385.98,
10924070,11:27:00,11:27:00,9945,1,,,1,0,
10924070,11:27:51,11:27:51,2226,2,,,,384.64,0
10924070,11:28:17,11:28:17,2227,3,,,,566.01,0
10924070,11:28:42,11:28:42,2228,4,,,,692.61,0
10924070,11:29:42,11:29:42,2229,5,,,,1140.67,0
10924070,11:29:59,11:29:59,2230,6,,,,1277.87,0
10924070,11:30:22,11:30:22,2231,7,,,,1458.68,0
10924070,11:30:48,11:30:48,2232,8,,,,1582.91,0
10924070,11:31:35,11:31:35,2233,9,,,,1835.9,0
10924070,11:31:49,11:31:49,2234,10,,,,1904.38,0
10924070,11:32:26,11:32:26,2235,11,,,,2145.3,0
10924070,11:32:53,11:32:53,2236,12,,,,2293.04,0
10924070,11:33:38,11:33:38,2237,13,,,,2523.14,0
10924070,11:34:25,11:34:25,2238,14,,,,2781.61,0
10924070,11:35:00,11:35:00,10344,15,,,,3024.34,
10924070,11:35:36,11:35:36,2215,16,,,,3256.99,0
10924070,11:36:12,11:36:12,2216,17,,,,3510.81,0
10924070,11:36:53,11:36:53,2217,18,,,,3711.71,0
10924070,11:37:09,11:37:09,7825,19,,,,3809,0
10924070,11:37:42,11:37:42,2218,20,,,,4026.88,0
10924070,11:37:55,11:37:55,2219,21,,,,4124.78,0
10924070,11:38:26,11:38:26,2220,22,,,,4278.97,0
10924070,11:39:04,11:39:04,2221,23,,,,4550.05,0
10924070,11:39:31,11:39:31,2222,24,,,,4715.13,0
10924070,11:40:00,11:40:00,2223,25,,,,4932.38,
10924070,11:40:12,11:40:12,2224,26,,,,5055.59,0
10924070,11:40:39,11:40:39,5074,27,,,,5366.74,0
10924070,11:41:10,11:41:10,5075,28,,,,5659.77,0
10924070,11:41:22,11:41:22,5076,29,,,,5818.67,0
10924070,11:41:42,11:41:42,5077,30,,,,6077.31,0
10924070,11:41:55,11:41:55,5078,31,,,,6224.53,0
10924070,11:42:06,11:42:06,5079,32,,,,6336.15,0
10924070,11:42:24,11:42:24,5080,33,,,,6506.98,0
10924070,11:42:42,11:42:42,5081,34,,,,6717.1,0
10924070,11:42:56,11:42:56,5082,35,,,,6880.57,0
10924070,11:43:22,11:43:22,5083,36,,,,7083.02,0
10924070,11:44:04,11:44:04,5084,37,,,,7446.16,0
10924070,11:44:20,11:44:20,5085,38,,,,7581.76,0
10924070,11:44:43,11:44:43,5086,39,,,,7843.11,0
10924070,11:45:10,11:45:10,2185,40,,,,8047.34,0
10924070,11:45:24,11:45:24,2186,41,,,,8186.52,0
10924070,11:45:49,11:45:49,2187,42,,,,8467.31,0
10924070,11:46:06,11:46:06,2188,43,,,,8615.98,0
10924070,11:46:20,11:46:20,2189,44,,,,8781.15,0
10924070,11:46:40,11:46:40,2190,45,,,,8930.32,0
10924070,11:47:18,11:47:18,2191,46,,,,9187.05,0
10924070,11:47:36,11:47:36,2192,47,,,,9370.14,0
10924070,11:48:00,11:48:00,2193,48,,,,9531.53,
10924070,11:48:30,11:48:30,2194,49,,,,9711.36,0
10924070,11:48:54,11:48:54,1083,50,,,,9816.55,0
10924070,11:49:33,11:49:33,1084,51,,,,10042.93,0
10924070,11:50:24,11:50:24,7243,52,,,,10369.19,0
10924070,11:51:08,11:51:08,2419,53,,,,10607.53,0
10924070,11:51:35,11:51:35,2420,54,,,,10791.58,0
10924070,11:52:25,11:52:25,2421,55,,,,11094.62,0
10924070,11:53:38,11:53:38,2197,56,,,,11582.17,0
10924070,11:54:15,11:54:15,2199,57,,,,11820.11,0
10924070,11:54:54,11:54:54,2200,58,,,,12115.93,0
10924070,11:55:28,11:55:28,2201,59,,,,12298.43,0
10924070,11:55:57,11:55:57,2202,60,,,,12453.28,0
10924070,11:56:26,11:56:26,2203,61,,,,12601.92,0
10924070,11:56:56,11:56:56,2204,62,,,,12750.84,0
10924070,11:57:29,11:57:29,2205,63,,,,12974.2,0
10924070,11:57:59,11:57:59,5737,64,,,,13157.4,0
10924070,11:58:18,11:58:18,9643,65,,,,13227.68,0
10924070,11:58:42,11:58:42,2207,66,,,,13360.08,0
10924070,11:59:28,11:59:28,2260,67,,,,13660.41,0
10924070,11:59:45,11:59:45,2261,68,,,,13752.84,0
10924070,12:00:17,12:00:17,2262,69,,,,14057.76,0
10924070,12:00:51,12:00:51,2263,70,,,,14244.36,0
10924070,12:01:23,12:01:23,2264,71,,,,14468.39,0
10924070,12:01:50,12:01:50,2265,72,,,,14634.78,0
10924070,12:02:19,12:02:19,10765,73,,,,14844.11,0
10924070,12:02:36,12:02:36,2266,74,,,,14965.64,0
10924070,12:03:00,12:03:00,2267,75,,,,15112.51,0
10924070,12:05:01,12:05:01,4827,76,,,,15892.25,0
10924070,12:05:14,12:05:14,4828,77,,,,15971.36,0
10924070,12:06:07,12:06:07,4829,78,,,,16185.05,0
10924070,12:06:29,12:06:29,4830,79,,,,16280.14,0
10924070,12:08:03,12:08:03,4832,80,,,,16801.7,0
10924070,12:08:28,12:08:28,4833,81,,,,16938.71,0
10924070,12:08:59,12:08:59,4834,82,,,,17134.03,0
10924070,12:09:24,12:09:24,4835,83,,,,17276.39,0
10924070,12:10:02,12:10:02,3397,84,,,,17519.83,0
10924070,12:10:24,12:10:24,3398,85,,,,17649.2,0
10924070,12:12:14,12:12:14,2281,86,,,,18516.3,0
10924070,12:12:41,12:12:41,6561,87,,,,18744.05,0
10924070,12:14:00,12:14:00,3344,88,,1,,19385.98,
10932010,19:25:00,19:25:00,9945,1,,,1,0,
10932010,19:25:51,19:25:51,2226,2,,,,384.64,0
10932010,19:26:17,19:26:17,2227,3,,,,566.01,0
10932010,19:26:42,19:26:42,2228,4,,,,692.61,0
10932010,19:27:42,19:27:42,2229,5,,,,1140.67,0
10932010,19:27:59,19:27:59,2230,6,,,,1277.87,0
10932010,19:28:22,19:28:22,2231,7,,,,1458.68,0
10932010,19:28:48,19:28:48,2232,8,,,,1582.91,0
10932010,19:29:35,19:29:35,2233,9,,,,1835.9,0
10932010,19:29:49,19:29:49,2234,10,,,,1904.38,0
10932010,19:30:26,19:30:26,2235,11,,,,2145.3,0
10932010,19:30:53,19:30:53,2236,12,,,,2293.04,0
10932010,19:31:38,19:31:38,2237,13,,,,2523.14,0
10932010,19:32:25,19:32:25,2238,14,,,,2781.61,0
10932010,19:33:00,19:33:00,10344,15,,,,3024.34,
10932010,19:33:36,19:33:36,2215,16,,,,3256.99,0
10932010,19:34:12,19:34:12,2216,17,,,,3510.81,0
10932010,19:34:53,19:34:53,2217,18,,,,3711.71,0
10932010,19:35:09,19:35:09,7825,19,,,,3809,0
10932010,19:35:42,19:35:42,2218,20,,,,4026.88,0
10932010,19:35:55,19:35:55,2219,21,,,,4124.78,0
10932010,19:36:26,19:36:26,2220,22,,,,4278.97,0
10932010,19:37:04,19:37:04,2221,23,,,,4550.05,0
10932010,19:37:31,19:37:31,2222,24,,,,4715.13,0
10932010,19:38:00,19:38:00,2223,25,,,,4932.38,
10932010,19:38:12,19:38:12,2224,26,,,,5055.59,0
10932010,19:38:39,19:38:39,5074,27,,,,5366.74,0
10932010,19:39:10,19:39:10,5075,28,,,,5659.77,0
10932010,19:39:22,19:39:22,5076,29,,,,5818.67,0
10932010,19:39:42,19:39:42,5077,30,,,,6077.31,0
10932010,19:39:55,19:39:55,5078,31,,,,6224.53,0
10932010,19:40:06,19:40:06,5079,32,,,,6336.15,0
10932010,19:40:24,19:40:24,5080,33,,,,6506.98,0
10932010,19:40:42,19:40:42,5081,34,,,,6717.1,0
10932010,19:40:56,19:40:56,5082,35,,,,6880.57,0
10932010,19:41:22,19:41:22,5083,36,,,,7083.02,0
10932010,19:42:04,19:42:04,5084,37,,,,7446.16,0
10932010,19:42:20,19:42:20,5085,38,,,,7581.76,0
10932010,19:42:43,19:42:43,5086,39,,,,7843.11,0
10932010,19:43:10,19:43:10,2185,40,,,,8047.34,0
10932010,19:43:24,19:43:24,2186,41,,,,8186.52,0
10932010,19:43:49,19:43:49,2187,42,,,,8467.31,0
10932010,19:44:06,19:44:06,2188,43,,,,8615.98,0
10932010,19:44:20,19:44:20,2189,44,,,,8781.15,0
10932010,19:44:40,19:44:40,2190,45,,,,8930.32,0
10932010,19:45:18,19:45:18,2191,46,,,,9187.05,0
10932010,19:45:36,19:45:36,2192,47,,,,9370.14,0
10932010,19:46:00,19:46:00,2193,48,,,,9531.53,
10932010,19:46:30,19:46:30,2194,49,,,,9711.36,0
10932010,19:46:54,19:46:54,1083,50,,,,9816.55,0
10932010,19:47:33,19:47:33,1084,51,,,,10042.93,0
10932010,19:48:24,19:48:24,7243,52,,,,10369.19,0
10932010,19:49:08,19:49:08,2419,53,,,,10607.53,0
10932010,19:49:35,19:49:35,2420,54,,,,10791.58,0
10932010,19:50:25,19:50:25,2421,55,,,,11094.62,0
10932010,19:51:38,19:51:38,2197,56,,,,11582.17,0
10932010,19:52:15,19:52:15,2199,57,,,,11820.11,0
10932010,19:52:54,19:52:54,2200,58,,,,12115.93,0
10932010,19:53:28,19:53:28,2201,59,,,,12298.43,0
10932010,19:53:57,19:53:57,2202,60,,,,12453.28,0
10932010,19:54:26,19:54:26,2203,61,,,,12601.92,0
10932010,19:54:56,19:54:56,2204,62,,,,12750.84,0
10932010,19:55:29,19:55:29,2205,63,,,,12974.2,0
10932010,19:55:59,19:55:59,5737,64,,,,13157.4,0
10932010,19:56:18,19:56:18,9643,65,,,,13227.68,0
10932010,19:56:42,19:56:42,2207,66,,,,13360.08,0
10932010,19:57:28,19:57:28,2260,67,,,,13660.41,0
10932010,19:57:45,19:57:45,2261,68,,,,13752.84,0
10932010,19:58:17,19:58:17,2262,69,,,,14057.76,0
10932010,19:58:51,19:58:51,2263,70,,,,14244.36,0
10932010,19:59:23,19:59:23,2264,71,,,,14468.39,0
10932010,19:59:50,19:59:50,2265,72,,,,14634.78,0
10932010,20:00:19,20:00:19,10765,73,,,,14844.11,0
10932010,20:00:36,20:00:36,2266,74,,,,14965.64,0
10932010,20:01:00,20:01:00,2267,75,,,,15112.51,0
10932010,20:03:01,20:03:01,4827,76,,,,15892.25,0
10932010,20:03:14,20:03:14,4828,77,,,,15971.36,0
10932010,20:04:07,20:04:07,4829,78,,,,16185.05,0
10932010,20:04:29,20:04:29,4830,79,,,,16280.14,0
10932010,20:06:03,20:06:03,4832,80,,,,16801.7,0
10932010,20:06:28,20:06:28,4833,81,,,,16938.71,0
10932010,20:06:59,20:06:59,4834,82,,,,17134.03,0
10932010,20:07:24,20:07:24,4835,83,,,,17276.39,0
10932010,20:08:02,20:08:02,3397,84,,,,17519.83,0
10932010,20:08:24,20:08:24,3398,85,,,,17649.2,0
10932010,20:10:14,20:10:14,2281,86,,,,18516.3,0
10932010,20:10:41,20:10:41,6561,87,,,,18744.05,0
10932010,20:12:00,20:12:00,3344,88,,1,,19385.98,
10932120,19:25:00,19:25:00,9945,1,,,1,0,
10932120,19:25:51,19:25:51,2226,2,,,,384.64,0
10932120,19:26:17,19:26:17,2227,3,,,,566.01,0
10932120,19:26:42,19:26:42,2228,4,,,,692.61,0
10932120,19:27:42,19:27:42,2229,5,,,,1140.67,0
10932120,19:27:59,19:27:59,2230,6,,,,1277.87,0
10932120,19:28:22,19:28:22,2231,7,,,,1458.68,0
10932120,19:28:48,19:28:48,2232,8,,,,1582.91,0
10932120,19:29:35,19:29:35,2233,9,,,,1835.9,0
10932120,19:29:49,19:29:49,2234,10,,,,1904.38,0
10932120,19:30:26,19:30:26,2235,11,,,,2145.3,0
10932120,19:30:53,19:30:53,2236,12,,,,2293.04,0
10932120,19:31:38,19:31:38,2237,13,,,,2523.14,0
10932120,19:32:25,19:32:25,2238,14,,,,2781.61,0
10932120,19:33:00,19:33:00,10344,15,,,,3024.34,
10932120,19:33:36,19:33:36,2215,16,,,,3256.99,0
10932120,19:34:12,19:34:12,2216,17,,,,3510.81,0
10932120,19:34:53,19:34:53,2217,18,,,,3711.71,0
10932120,19:35:09,19:35:09,7825,19,,,,3809,0
10932120,19:35:42,19:35:42,2218,20,,,,4026.88,0
10932120,19:35:55,19:35:55,2219,21,,,,4124.78,0
10932120,19:36:26,19:36:26,2220,22,,,,4278.97,0
10932120,19:37:04,19:37:04,2221,23,,,,4550.05,0
10932120,19:37:31,19:37:31,2222,24,,,,4715.13,0
10932120,19:38:00,19:38:00,2223,25,,,,4932.38,
10932120,19:38:12,19:38:12,2224,26,,,,5055.59,0
10932120,19:38:39,19:38:39,5074,27,,,,5366.74,0
10932120,19:39:10,19:39:10,5075,28,,,,5659.77,0
10932120,19:39:22,19:39:22,5076,29,,,,5818.67,0
10932120,19:39:42,19:39:42,5077,30,,,,6077.31,0
10932120,19:39:55,19:39:55,5078,31,,,,6224.53,0
10932120,19:40:06,19:40:06,5079,32,,,,6336.15,0
10932120,19:40:24,19:40:24,5080,33,,,,6506.98,0
10932120,19:40:42,19:40:42,5081,34,,,,6717.1,0
10932120,19:40:56,19:40:56,5082,35,,,,6880.57,0
10932120,19:41:22,19:41:22,5083,36,,,,7083.02,0
10932120,19:42:04,19:42:04,5084,37,,,,7446.16,0
10932120,19:42:20,19:42:20,5085,38,,,,7581.76,0
10932120,19:42:43,19:42:43,5086,39,,,,7843.11,0
10932120,19:43:10,19:43:10,2185,40,,,,8047.34,0
10932120,19:43:24,19:43:24,2186,41,,,,8186.52,0
10932120,19:43:49,19:43:49,2187,42,,,,8467.31,0
10932120,19:44:06,19:44:06,2188,43,,,,8615.98,0
10932120,19:44:20,19:44:20,2189,44,,,,8781.15,0
10932120,19:44:40,19:44:40,2190,45,,,,8930.32,0
10932120,19:45:18,19:45:18,2191,46,,,,9187.05,0
10932120,19:45:36,19:45:36,2192,47,,,,9370.14,0
10932120,19:46:00,19:46:00,2193,48,,,,9531.53,
10932120,19:46:30,19:46:30,2194,49,,,,9711.36,0
10932120,19:46:54,19:46:54,1083,50,,,,9816.55,0
10932120,19:47:33,19:47:33,1084,51,,,,10042.93,0
10932120,19:48:24,19:48:24,7243,52,,,,10369.19,0
10932120,19:49:08,19:49:08,2419,53,,,,10607.53,0
10932120,19:49:35,19:49:35,2420,54,,,,10791.58,0
10932120,19:50:25,19:50:25,2421,55,,,,11094.62,0
10932120,19:51:38,19:51:38,2197,56,,,,11582.17,0
10932120,19:52:15,19:52:15,2199,57,,,,11820.11,0
10932120,19:52:54,19:52:54,2200,58,,,,12115.93,0
10932120,19:53:28,19:53:28,2201,59,,,,12298.43,0
10932120,19:53:57,19:53:57,2202,60,,,,12453.28,0
10932120,19:54:26,19:54:26,2203,61,,,,12601.92,0
10932120,19:54:56,19:54:56,2204,62,,,,12750.84,0
10932120,19:55:29,19:55:29,2205,63,,,,12974.2,0
10932120,19:55:59,19:55:59,5737,64,,,,13157.4,0
10932120,19:56:18,19:56:18,9643,65,,,,13227.68,0
10932120,19:56:42,19:56:42,2207,66,,,,13360.08,0
10932120,19:57:28,19:57:28,2260,67,,,,13660.41,0
10932120,19:57:45,19:57:45,2261,68,,,,13752.84,0
10932120,19:58:17,19:58:17,2262,69,,,,14057.76,0
10932120,19:58:51,19:58:51,2263,70,,,,14244.36,0
10932120,19:59:23,19:59:23,2264,71,,,,14468.39,0
10932120,19:59:50,19:59:50,2265,72,,,,14634.78,0
10932120,20:00:19,20:00:19,10765,73,,,,14844.11,0
10932120,20:00:36,20:00:36,2266,74,,,,14965.64,0
10932120,20:01:00,20:01:00,2267,75,,,,15112.51,0
10932120,20:03:01,20:03:01,4827,76,,,,15892.25,0
10932120,20:03:14,20:03:14,4828,77,,,,15971.36,0
10932120,20:04:07,20:04:07,4829,78,,,,16185.05,0
10932120,20:04:29,20:04:29,4830,79,,,,16280.14,0
10932120,20:06:03,20:06:03,4832,80,,,,16801.7,0
10932120,20:06:28,20:06:28,4833,81,,,,16938.71,0
10932120,20:06:59,20:06:59,4834,82,,,,17134.03,0
10932120,20:07:24,20:07:24,4835,83,,,,17276.39,0
10932120,20:08:02,20:08:02,3397,84,,,,17519.83,0
10932120,20:08:24,20:08:24,3398,85,,,,17649.2,0
10932120,20:10:14,20:10:14,2281,86,,,,18516.3,0
10932120,20:10:41,20:10:41,6561,87,,,,18744.05,0
10932120,20:12:00,20:12:00,3344,88,,1,,19385.98,
10970080,14:25:00,14:25:00,9945,1,,,1,0,
10970080,14:25:57,14:25:57,2226,2,,,,384.64,0
10970080,14:26:27,14:26:27,2227,3,,,,566.01,0
10970080,14:26:54,14:26:54,2228,4,,,,692.61,0
10970080,14:28:02,14:28:02,2229,5,,,,1140.67,0
10970080,14:28:21,14:28:21,2230,6,,,,1277.87,0
10970080,14:28:47,14:28:47,2231,7,,,,1458.68,0
10970080,14:29:17,14:29:17,2232,8,,,,1582.91,0
10970080,14:30:10,14:30:10,2233,9,,,,1835.9,0
10970080,14:30:25,14:30:25,2234,10,,,,1904.38,0
10970080,14:31:07,14:31:07,2235,11,,,,2145.3,0
10970080,14:31:37,14:31:37,2236,12,,,,2293.04,0
10970080,14:32:28,14:32:28,2237,13,,,,2523.14,0
10970080,14:33:21,14:33:21,2238,14,,,,2781.61,0
10970080,14:34:00,14:34:00,10344,15,,,,3024.34,
10970080,14:34:36,14:34:36,2215,16,,,,3256.99,0
10970080,14:35:12,14:35:12,2216,17,,,,3510.81,0
10970080,14:35:53,14:35:53,2217,18,,,,3711.71,0
10970080,14:36:09,14:36:09,7825,19,,,,3809,0
10970080,14:36:42,14:36:42,2218,20,,,,4026.88,0
10970080,14:36:55,14:36:55,2219,21,,,,4124.78,0
10970080,14:37:26,14:37:26,2220,22,,,,4278.97,0
10970080,14:38:04,14:38:04,2221,23,,,,4550.05,0
10970080,14:38:31,14:38:31,2222,24,,,,4715.13,0
10970080,14:39:00,14:39:00,2223,25,,,,4932.38,
10970080,14:39:14,14:39:14,2224,26,,,,5055.59,0
10970080,14:39:44,14:39:44,5074,27,,,,5366.74,0
10970080,14:40:19,14:40:19,5075,28,,,,5659.77,0
10970080,14:40:32,14:40:32,5076,29,,,,5818.67,0
10970080,14:40:55,14:40:55,5077,30,,,,6077.31,0
10970080,14:41:09,14:41:09,5078,31,,,,6224.53,0
10970080,14:41:22,14:41:22,5079,32,,,,6336.15,0
10970080,14:41:42,14:41:42,5080,33,,,,6506.98,0
10970080,14:42:03,14:42:03,5081,34,,,,6717.1,0
10970080,14:42:18,14:42:18,5082,35,,,,6880.57,0
10970080,14:42:47,14:42:47,5083,36,,,,7083.02,0
10970080,14:43:34,14:43:34,5084,37,,,,7446.16,0
10970080,14:43:52,14:43:52,5085,38,,,,7581.76,0
10970080,14:44:19,14:44:19,5086,39,,,,7843.11,0
10970080,14:44:49,14:44:49,2185,40,,,,8047.34,0
10970080,14:45:04,14:45:04,2186,41,,,,8186.52,0
10970080,14:45:33,14:45:33,2187,42,,,,8467.31,0
10970080,14:45:51,14:45:51,2188,43,,,,8615.98,0
10970080,14:46:07,14:46:07,2189,44,,,,8781.15,0
10970080,14:46:31,14:46:31,2190,45,,,,8930.32,0
10970080,14:47:12,14:47:12,2191,46,,,,9187.05,0
10970080,14:47:33,14:47:33,2192,47,,,,9370.14,0
10970080,14:48:00,14:48:00,2193,48,,,,9531.53,
10970080,14:48:31,14:48:31,2194,49,,,,9711.36,0
10970080,14:48:56,14:48:56,1083,50,,,,9816.55,0
10970080,14:49:37,14:49:37,1084,51,,,,10042.93,0
10970080,14:50:30,14:50:30,7243,52,,,,10369.19,0
10970080,14:51:15,14:51:15,2419,53,,,,10607.53,0
10970080,14:51:44,14:51:44,2420,54,,,,10791.58,0
10970080,14:52:35,14:52:35,2421,55,,,,11094.62,0
10970080,14:53:51,14:53:51,2197,56,,,,11582.17,0
10970080,14:54:30,14:54:30,2199,57,,,,11820.11,0
10970080,14:55:10,14:55:10,2200,58,,,,12115.93,0
10970080,14:55:45,14:55:45,2201,59,,,,12298.43,0
10970080,14:56:15,14:56:15,2202,60,,,,12453.28,0
10970080,14:56:45,14:56:45,2203,61,,,,12601.92,0
10970080,14:57:17,14:57:17,2204,62,,,,12750.84,0
10970080,14:57:51,14:57:51,2205,63,,,,12974.2,0
10970080,14:58:22,14:58:22,5737,64,,,,13157.4,0
10970080,14:58:42,14:58:42,9643,65,,,,13227.68,0
10970080,14:59:07,14:59:07,2207,66,,,,13360.08,0
10970080,14:59:54,14:59:54,2260,67,,,,13660.41,0
10970080,15:00:12,15:00:12,2261,68,,,,13752.84,0
10970080,15:00:45,15:00:45,2262,69,,,,14057.76,0
10970080,15:01:21,15:01:21,2263,70,,,,14244.36,0
10970080,15:01:54,15:01:54,2264,71,,,,14468.39,0
10970080,15:02:22,15:02:22,2265,72,,,,14634.78,0
10970080,15:02:52,15:02:52,10765,73,,,,14844.11,0
10970080,15:03:10,15:03:10,2266,74,,,,14965.64,0
10970080,15:03:35,15:03:35,2267,75,,,,15112.51,0
10970080,15:05:40,15:05:40,4827,76,,,,15892.25,0
10970080,15:05:54,15:05:54,4828,77,,,,15971.36,0
10970080,15:06:49,15:06:49,4829,78,,,,16185.05,0
10970080,15:07:12,15:07:12,4830,79,,,,16280.14,0
10970080,15:08:49,15:08:49,4832,80,,,,16801.7,0
10970080,15:09:15,15:09:15,4833,81,,,,16938.71,0
10970080,15:09:47,15:09:47,4834,82,,,,17134.03,0
10970080,15:10:14,15:10:14,4835,83,,,,17276.39,0
10970080,15:10:52,15:10:52,3397,84,,,,17519.83,0
10970080,15:11:15,15:11:15,3398,85,,,,17649.2,0
10970080,15:13:10,15:13:10,2281,86,,,,18516.3,0
10970080,15:13:38,15:13:38,6561,87,,,,18744.05,0
10970080,15:15:00,15:15:00,3344,88,,1,,19385.98,
10970100,14:25:00,14:25:00,9945,1,,,1,0,
10970100,14:25:57,14:25:57,2226,2,,,,384.64,0
10970100,14:26:27,14:26:27,2227,3,,,,566.01,0
10970100,14:26:54,14:26:54,2228,4,,,,692.61,0
10970100,14:28:02,14:28:02,2229,5,,,,1140.67,0
10970100,14:28:21,14:28:21,2230,6,,,,1277.87,0
10970100,14:28:47,14:28:47,2231,7,,,,1458.68,0
10970100,14:29:17,14:29:17,2232,8,,,,1582.91,0
10970100,14:30:10,14:30:10,2233,9,,,,1835.9,0
10970100,14:30:25,14:30:25,2234,10,,,,1904.38,0
10970100,14:31:07,14:31:07,2235,11,,,,2145.3,0
10970100,14:31:37,14:31:37,2236,12,,,,2293.04,0
10970100,14:32:28,14:32:28,2237,13,,,,2523.14,0
10970100,14:33:21,14:33:21,2238,14,,,,2781.61,0
10970100,14:34:00,14:34:00,10344,15,,,,3024.34,
10970100,14:34:36,14:34:36,2215,16,,,,3256.99,0
10970100,14:35:12,14:35:12,2216,17,,,,3510.81,0
10970100,14:35:53,14:35:53,2217,18,,,,3711.71,0
10970100,14:36:09,14:36:09,7825,19,,,,3809,0
10970100,14:36:42,14:36:42,2218,20,,,,4026.88,0
10970100,14:36:55,14:36:55,2219,21,,,,4124.78,0
10970100,14:37:26,14:37:26,2220,22,,,,4278.97,0
10970100,14:38:04,14:38:04,2221,23,,,,4550.05,0
10970100,14:38:31,14:38:31,2222,24,,,,4715.13,0
10970100,14:39:00,14:39:00,2223,25,,,,4932.38,
10970100,14:39:14,14:39:14,2224,26,,,,5055.59,0
10970100,14:39:44,14:39:44,5074,27,,,,5366.74,0
10970100,14:40:19,14:40:19,5075,28,,,,5659.77,0
10970100,14:40:32,14:40:32,5076,29,,,,5818.67,0
10970100,14:40:55,14:40:55,5077,30,,,,6077.31,0
10970100,14:41:09,14:41:09,5078,31,,,,6224.53,0
10970100,14:41:22,14:41:22,5079,32,,,,6336.15,0
10970100,14:41:42,14:41:42,5080,33,,,,6506.98,0
10970100,14:42:03,14:42:03,5081,34,,,,6717.1,0
10970100,14:42:18,14:42:18,5082,35,,,,6880.57,0
10970100,14:42:47,14:42:47,5083,36,,,,7083.02,0
10970100,14:43:34,14:43:34,5084,37,,,,7446.16,0
10970100,14:43:52,14:43:52,5085,38,,,,7581.76,0
10970100,14:44:19,14:44:19,5086,39,,,,7843.11,0
10970100,14:44:49,14:44:49,2185,40,,,,8047.34,0
10970100,14:45:04,14:45:04,2186,41,,,,8186.52,0
10970100,14:45:33,14:45:33,2187,42,,,,8467.31,0
10970100,14:45:51,14:45:51,2188,43,,,,8615.98,0
10970100,14:46:07,14:46:07,2189,44,,,,8781.15,0
10970100,14:46:31,14:46:31,2190,45,,,,8930.32,0
10970100,14:47:12,14:47:12,2191,46,,,,9187.05,0
10970100,14:47:33,14:47:33,2192,47,,,,9370.14,0
10970100,14:48:00,14:48:00,2193,48,,,,9531.53,
10970100,14:48:31,14:48:31,2194,49,,,,9711.36,0
10970100,14:48:56,14:48:56,1083,50,,,,9816.55,0
10970100,14:49:37,14:49:37,1084,51,,,,10042.93,0
10970100,14:50:30,14:50:30,7243,52,,,,10369.19,0
10970100,14:51:15,14:51:15,2419,53,,,,10607.53,0
10970100,14:51:44,14:51:44,2420,54,,,,10791.58,0
10970100,14:52:35,14:52:35,2421,55,,,,11094.62,0
10970100,14:53:51,14:53:51,2197,56,,,,11582.17,0
10970100,14:54:30,14:54:30,2199,57,,,,11820.11,0
10970100,14:55:10,14:55:10,2200,58,,,,12115.93,0
10970100,14:55:45,14:55:45,2201,59,,,,12298.43,0
10970100,14:56:15,14:56:15,2202,60,,,,12453.28,0
10970100,14:56:45,14:56:45,2203,61,,,,12601.92,0
10970100,14:57:17,14:57:17,2204,62,,,,12750.84,0
10970100,14:57:51,14:57:51,2205,63,,,,12974.2,0
10970100,14:58:22,14:58:22,5737,64,,,,13157.4,0
10970100,14:58:42,14:58:42,9643,65,,,,13227.68,0
10970100,14:59:07,14:59:07,2207,66,,,,13360.08,0
10970100,14:59:54,14:59:54,2260,67,,,,13660.41,0
10970100,15:00:12,15:00:12,2261,68,,,,13752.84,0
10970100,15:00:45,15:00:45,2262,69,,,,14057.76,0
10970100,15:01:21,15:01:21,2263,70,,,,14244.36,0
10970100,15:01:54,15:01:54,2264,71,,,,14468.39,0
10970100,15:02:22,15:02:22,2265,72,,,,14634.78,0
10970100,15:02:52,15:02:52,10765,73,,,,14844.11,0
10970100,15:03:10,15:03:10,2266,74,,,,14965.64,0
10970100,15:03:35,15:03:35,2267,75,,,,15112.51,0
10970100,15:05:40,15:05:40,4827,76,,,,15892.25,0
10970100,15:05:54,15:05:54,4828,77,,,,15971.36,0
10970100,15:06:49,15:06:49,4829,78,,,,16185.05,0
10970100,15:07:12,15:07:12,4830,79,,,,16280.14,0
10970100,15:08:49,15:08:49,4832,80,,,,16801.7,0
10970100,15:09:15,15:09:15,4833,81,,,,16938.71,0
10970100,15:09:47,15:09:47,4834,82,,,,17134.03,0
10970100,15:10:14,15:10:14,4835,83,,,,17276.39,0
10970100,15:10:52,15:10:52,3397,84,,,,17519.83,0
10970100,15:11:15,15:11:15,3398,85,,,,17649.2,0
10970100,15:13:10,15:13:10,2281,86,,,,18516.3,0
10970100,15:13:38,15:13:38,6561,87,,,,18744.05,0
10970100,15:15:00,15:15:00,3344,88,,1,,19385.98,
10970110,14:25:00,14:25:00,9945,1,,,1,0,
10970110,14:25:57,14:25:57,2226,2,,,,384.64,0
10970110,14:26:27,14:26:27,2227,3,,,,566.01,0
10970110,14:26:54,14:26:54,2228,4,,,,692.61,0
10970110,14:28:02,14:28:02,2229,5,,,,1140.67,0
10970110,14:28:21,14:28:21,2230,6,,,,1277.87,0
10970110,14:28:47,14:28:47,2231,7,,,,1458.68,0
10970110,14:29:17,14:29:17,2232,8,,,,1582.91,0
10970110,14:30:10,14:30:10,2233,9,,,,1835.9,0
10970110,14:30:25,14:30:25,2234,10,,,,1904.38,0
10970110,14:31:07,14:31:07,2235,11,,,,2145.3,0
10970110,14:31:37,14:31:37,2236,12,,,,2293.04,0
10970110,14:32:28,14:32:28,2237,13,,,,2523.14,0
10970110,14:33:21,14:33:21,2238,14,,,,2781.61,0
10970110,14:34:00,14:34:00,10344,15,,,,3024.34,
10970110,14:34:36,14:34:36,2215,16,,,,3256.99,0
10970110,14:35:12,14:35:12,2216,17,,,,3510.81,0
10970110,14:35:53,14:35:53,2217,18,,,,3711.71,0
10970110,14:36:09,14:36:09,7825,19,,,,3809,0
10970110,14:36:42,14:36:42,2218,20,,,,4026.88,0
10970110,14:36:55,14:36:55,2219,21,,,,4124.78,0
10970110,14:37:26,14:37:26,2220,22,,,,4278.97,0
10970110,14:38:04,14:38:04,2221,23,,,,4550.05,0
10970110,14:38:31,14:38:31,2222,24,,,,4715.13,0
10970110,14:39:00,14:39:00,2223,25,,,,4932.38,
10970110,14:39:14,14:39:14,2224,26,,,,5055.59,0
10970110,14:39:44,14:39:44,5074,27,,,,5366.74,0
10970110,14:40:19,14:40:19,5075,28,,,,5659.77,0
10970110,14:40:32,14:40:32,5076,29,,,,5818.67,0
10970110,14:40:55,14:40:55,5077,30,,,,6077.31,0
10970110,14:41:09,14:41:09,5078,31,,,,6224.53,0
10970110,14:41:22,14:41:22,5079,32,,,,6336.15,0
10970110,14:41:42,14:41:42,5080,33,,,,6506.98,0
10970110,14:42:03,14:42:03,5081,34,,,,6717.1,0
10970110,14:42:18,14:42:18,5082,35,,,,6880.57,0
10970110,14:42:47,14:42:47,5083,36,,,,7083.02,0
10970110,14:43:34,14:43:34,5084,37,,,,7446.16,0
10970110,14:43:52,14:43:52,5085,38,,,,7581.76,0
10970110,14:44:19,14:44:19,5086,39,,,,7843.11,0
10970110,14:44:49,14:44:49,2185,40,,,,8047.34,0
10970110,14:45:04,14:45:04,2186,41,,,,8186.52,0
10970110,14:45:33,14:45:33,2187,42,,,,8467.31,0
10970110,14:45:51,14:45:51,2188,43,,,,8615.98,0
10970110,14:46:07,14:46:07,2189,44,,,,8781.15,0
10970110,14:46:31,14:46:31,2190,45,,,,8930.32,0
10970110,14:47:12,14:47:12,2191,46,,,,9187.05,0
10970110,14:47:33,14:47:33,2192,47,,,,9370.14,0
10970110,14:48:00,14:48:00,2193,48,,,,9531.53,
10970110,14:48:31,14:48:31,2194,49,,,,9711.36,0
10970110,14:48:56,14:48:56,1083,50,,,,9816.55,0
10970110,14:49:37,14:49:37,1084,51,,,,10042.93,0
10970110,14:50:30,14:50:30,7243,52,,,,10369.19,0
10970110,14:51:15,14:51:15,2419,53,,,,10607.53,0
10970110,14:51:44,14:51:44,2420,54,,,,10791.58,0
10970110,14:52:35,14:52:35,2421,55,,,,11094.62,0
10970110,14:53:51,14:53:51,2197,56,,,,11582.17,0
10970110,14:54:30,14:54:30,2199,57,,,,11820.11,0
10970110,14:55:10,14:55:10,2200,58,,,,12115.93,0
10970110,14:55:45,14:55:45,2201,59,,,,12298.43,0
10970110,14:56:15,14:56:15,2202,60,,,,12453.28,0
10970110,14:56:45,14:56:45,2203,61,,,,12601.92,0
10970110,14:57:17,14:57:17,2204,62,,,,12750.84,0
10970110,14:57:51,14:57:51,2205,63,,,,12974.2,0
10970110,14:58:22,14:58:22,5737,64,,,,13157.4,0
10970110,14:58:42,14:58:42,9643,65,,,,13227.68,0
10970110,14:59:07,14:59:07,2207,66,,,,13360.08,0
10970110,14:59:54,14:59:54,2260,67,,,,13660.41,0
10970110,15:00:12,15:00:12,2261,68,,,,13752.84,0
10970110,15:00:45,15:00:45,2262,69,,,,14057.76,0
10970110,15:01:21,15:01:21,2263,70,,,,14244.36,0
10970110,15:01:54,15:01:54,2264,71,,,,14468.39,0
10970110,15:02:22,15:02:22,2265,72,,,,14634.78,0
10970110,15:02:52,15:02:52,10765,73,,,,14844.11,0
10970110,15:03:10,15:03:10,2266,74,,,,14965.64,0
10970110,15:03:35,15:03:35,2267,75,,,,15112.51,0
10970110,15:05:40,15:05:40,4827,76,,,,15892.25,0
10970110,15:05:54,15:05:54,4828,77,,,,15971.36,0
10970110,15:06:49,15:06:49,4829,78,,,,16185.05,0
10970110,15:07:12,15:07:12,4830,79,,,,16280.14,0
10970110,15:08:49,15:08:49,4832,80,,,,16801.7,0
10970110,15:09:15,15:09:15,4833,81,,,,16938.71,0
10970110,15:09:47,15:09:47,4834,82,,,,17134.03,0
10970110,15:10:14,15:10:14,4835,83,,,,17276.39,0
10970110,15:10:52,15:10:52,3397,84,,,,17519.83,0
10970110,15:11:15,15:11:15,3398,85,,,,17649.2,0
10970110,15:13:10,15:13:10,2281,86,,,,18516.3,0
10970110,15:13:38,15:13:38,6561,87,,,,18744.05,0
10970110,15:15:00,15:15:00,3344,88,,1,,19385.98,
1118070,13:57:00,13:57:00,9945,1,,,1,0,
1118070,13:57:57,13:57:57,2226,2,,,,384.64,0
1118070,13:58:27,13:58:27,2227,3,,,,566.01,0
1118070,13:58:54,13:58:54,2228,4,,,,692.61,0
1118070,14:00:02,14:00:02,2229,5,,,,1140.67,0
1118070,14:00:21,14:00:21,2230,6,,,,1277.87,0
1118070,14:00:47,14:00:47,2231,7,,,,1458.68,0
1118070,14:01:17,14:01:17,2232,8,,,,1582.91,0
1118070,14:02:10,14:02:10,2233,9,,,,1835.9,0
1118070,14:02:25,14:02:25,2234,10,,,,1904.38,0
1118070,14:03:07,14:03:07,2235,11,,,,2145.3,0
1118070,14:03:37,14:03:37,2236,12,,,,2293.04,0
1118070,14:04:28,14:04:28,2237,13,,,,2523.14,0
1118070,14:05:21,14:05:21,2238,14,,,,2781.61,0
1118070,14:06:00,14:06:00,10344,15,,,,3024.34,
1118070,14:06:36,14:06:36,2215,16,,,,3256.99,0
1118070,14:07:12,14:07:12,2216,17,,,,3510.81,0
1118070,14:07:53,14:07:53,2217,18,,,,3711.71,0
1118070,14:08:09,14:08:09,7825,19,,,,3809,0
1118070,14:08:42,14:08:42,2218,20,,,,4026.88,0
1118070,14:08:55,14:08:55,2219,21,,,,4124.78,0
1118070,14:09:26,14:09:26,2220,22,,,,4278.97,0
1118070,14:10:04,14:10:04,2221,23,,,,4550.05,0
1118070,14:10:31,14:10:31,2222,24,,,,4715.13,0
1118070,14:11:00,14:11:00,2223,25,,,,4932.38,
1118070,14:11:14,14:11:14,2224,26,,,,5055.59,0
1118070,14:11:44,14:11:44,5074,27,,,,5366.74,0
1118070,14:12:19,14:12:19,5075,28,,,,5659.77,0
1118070,14:12:32,14:12:32,5076,29,,,,5818.67,0
1118070,14:12:55,14:12:55,5077,30,,,,6077.31,0
1118070,14:13:09,14:13:09,5078,31,,,,6224.53,0
1118070,14:13:22,14:13:22,5079,32,,,,6336.15,0
1118070,14:13:42,14:13:42,5080,33,,,,6506.98,0
1118070,14:14:03,14:14:03,5081,34,,,,6717.1,0
1118070,14:14:18,14:14:18,5082,35,,,,6880.57,0
1118070,14:14:47,14:14:47,5083,36,,,,7083.02,0
1118070,14:15:34,14:15:34,5084,37,,,,7446.16,0
1118070,14:15:52,14:15:52,5085,38,,,,7581.76,0
1118070,14:16:19,14:16:19,5086,39,,,,7843.11,0
1118070,14:16:49,14:16:49,2185,40,,,,8047.34,0
1118070,14:17:04,14:17:04,2186,41,,,,8186.52,0
1118070,14:17:33,14:17:33,2187,42,,,,8467.31,0
1118070,14:17:51,14:17:51,2188,43,,,,8615.98,0
1118070,14:18:07,14:18:07,2189,44,,,,8781.15,0
1118070,14:18:31,14:18:31,2190,45,,,,8930.32,0
1118070,14:19:12,14:19:12,2191,46,,,,9187.05,0
1118070,14:19:33,14:19:33,2192,47,,,,9370.14,0
1118070,14:20:00,14:20:00,2193,48,,,,9531.53,
1118070,14:20:31,14:20:31,2194,49,,,,9711.36,0
1118070,14:20:56,14:20:56,1083,50,,,,9816.55,0
1118070,14:21:37,14:21:37,1084,51,,,,10042.93,0
1118070,14:22:30,14:22:30,7243,52,,,,10369.19,0
1118070,14:23:15,14:23:15,2419,53,,,,10607.53,0
1118070,14:23:44,14:23:44,2420,54,,,,10791.58,0
1118070,14:24:35,14:24:35,2421,55,,,,11094.62,0
1118070,14:25:51,14:25:51,2197,56,,,,11582.17,0
1118070,14:26:30,14:26:30,2199,57,,,,11820.11,0
1118070,14:27:10,14:27:10,2200,58,,,,12115.93,0
1118070,14:27:45,14:27:45,2201,59,,,,12298.43,0
1118070,14:28:15,14:28:15,2202,60,,,,12453.28,0
1118070,14:28:45,14:28:45,2203,61,,,,12601.92,0
1118070,14:29:17,14:29:17,2204,62,,,,12750.84,0
1118070,14:29:51,14:29:51,2205,63,,,,12974.2,0
1118070,14:30:22,14:30:22,5737,64,,,,13157.4,0
1118070,14:30:42,14:30:42,9643,65,,,,13227.68,0
1118070,14:31:07,14:31:07,2207,66,,,,13360.08,0
1118070,14:31:54,14:31:54,2260,67,,,,13660.41,0
1118070,14:32:12,14:32:12,2261,68,,,,13752.84,0
1118070,14:32:45,14:32:45,2262,69,,,,14057.76,0
1118070,14:33:21,14:33:21,2263,70,,,,14244.36,0
1118070,14:33:54,14:33:54,2264,71,,,,14468.39,0
1118070,14:34:22,14:34:22,2265,72,,,,14634.78,0
1118070,14:34:52,14:34:52,10765,73,,,,14844.11,0
1118070,14:35:10,14:35:10,2266,74,,,,14965.64,0
1118070,14:35:35,14:35:35,2267,75,,,,15112.51,0
1118070,14:37:40,14:37:40,4827,76,,,,15892.25,0
1118070,14:37:54,14:37:54,4828,77,,,,15971.36,0
1118070,14:38:49,14:38:49,4829,78,,,,16185.05,0
1118070,14:39:12,14:39:12,4830,79,,,,16280.14,0
1118070,14:40:49,14:40:49,4832,80,,,,16801.7,0
1118070,14:41:15,14:41:15,4833,81,,,,16938.71,0
1118070,14:41:47,14:41:47,4834,82,,,,17134.03,0
1118070,14:42:14,14:42:14,4835,83,,,,17276.39,0
1118070,14:42:52,14:42:52,3397,84,,,,17519.83,0
1118070,14:43:15,14:43:15,3398,85,,,,17649.2,0
1118070,14:45:10,14:45:10,2281,86,,,,18516.3,0
1118070,14:45:38,14:45:38,6561,87,,,,18744.05,0
1118070,14:47:00,14:47:00,3344,88,,1,,19385.98,
11259010,12:55:00,12:55:00,9945,1,,,1,0,
11259010,12:55:57,12:55:57,2226,2,,,,384.64,0
11259010,12:56:27,12:56:27,2227,3,,,,566.01,0
11259010,12:56:54,12:56:54,2228,4,,,,692.61,0
11259010,12:58:02,12:58:02,2229,5,,,,1140.67,0
11259010,12:58:21,12:58:21,2230,6,,,,1277.87,0
11259010,12:58:47,12:58:47,2231,7,,,,1458.68,0
11259010,12:59:17,12:59:17,2232,8,,,,1582.91,0
11259010,13:00:10,13:00:10,2233,9,,,,1835.9,0
11259010,13:00:25,13:00:25,2234,10,,,,1904.38,0
11259010,13:01:07,13:01:07,2235,11,,,,2145.3,0
11259010,13:01:37,13:01:37,2236,12,,,,2293.04,0
11259010,13:02:28,13:02:28,2237,13,,,,2523.14,0
11259010,13:03:21,13:03:21,2238,14,,,,2781.61,0
11259010,13:04:00,13:04:00,10344,15,,,,3024.34,
11259010,13:04:36,13:04:36,2215,16,,,,3256.99,0
11259010,13:05:12,13:05:12,2216,17,,,,3510.81,0
11259010,13:05:53,13:05:53,2217,18,,,,3711.71,0
11259010,13:06:09,13:06:09,7825,19,,,,3809,0
11259010,13:06:42,13:06:42,2218,20,,,,4026.88,0
11259010,13:06:55,13:06:55,2219,21,,,,4124.78,0
11259010,13:07:26,13:07:26,2220,22,,,,4278.97,0
11259010,13:08:04,13:08:04,2221,23,,,,4550.05,0
11259010,13:08:31,13:08:31,2222,24,,,,4715.13,0
11259010,13:09:00,13:09:00,2223,25,,,,4932.38,
11259010,13:09:14,13:09:14,2224,26,,,,5055.59,0
11259010,13:09:44,13:09:44,5074,27,,,,5366.74,0
11259010,13:10:19,13:10:19,5075,28,,,,5659.77,0
11259010,13:10:32,13:10:32,5076,29,,,,5818.67,0
11259010,13:10:55,13:10:55,5077,30,,,,6077.31,0
11259010,13:11:09,13:11:09,5078,31,,,,6224.53,0
11259010,13:11:22,13:11:22,5079,32,,,,6336.15,0
11259010,13:11:42,13:11:42,5080,33,,,,6506.98,0
11259010,13:12:03,13:12:03,5081,34,,,,6717.1,0
11259010,13:12:18,13:12:18,5082,35,,,,6880.57,0
11259010,13:12:47,13:12:47,5083,36,,,,7083.02,0
11259010,13:13:34,13:13:34,5084,37,,,,7446.16,0
11259010,13:13:52,13:13:52,5085,38,,,,7581.76,0
11259010,13:14:19,13:14:19,5086,39,,,,7843.11,0
11259010,13:14:49,13:14:49,2185,40,,,,8047.34,0
11259010,13:15:04,13:15:04,2186,41,,,,8186.52,0
11259010,13:15:33,13:15:33,2187,42,,,,8467.31,0
11259010,13:15:51,13:15:51,2188,43,,,,8615.98,0
11259010,13:16:07,13:16:07,2189,44,,,,8781.15,0
11259010,13:16:31,13:16:31,2190,45,,,,8930.32,0
11259010,13:17:12,13:17:12,2191,46,,,,9187.05,0
11259010,13:17:33,13:17:33,2192,47,,,,9370.14,0
11259010,13:18:00,13:18:00,2193,48,,,,9531.53,
11259010,13:18:31,13:18:31,2194,49,,,,9711.36,0
11259010,13:18:56,13:18:56,1083,50,,,,9816.55,0
11259010,13:19:37,13:19:37,1084,51,,,,10042.93,0
11259010,13:20:30,13:20:30,7243,52,,,,10369.19,0
11259010,13:21:15,13:21:15,2419,53,,,,10607.53,0
11259010,13:21:44,13:21:44,2420,54,,,,10791.58,0
11259010,13:22:35,13:22:35,2421,55,,,,11094.62,0
11259010,13:23:51,13:23:51,2197,56,,,,11582.17,0
11259010,13:24:30,13:24:30,2199,57,,,,11820.11,0
11259010,13:25:10,13:25:10,2200,58,,,,12115.93,0
11259010,13:25:45,13:25:45,2201,59,,,,12298.43,0
11259010,13:26:15,13:26:15,2202,60,,,,12453.28,0
11259010,13:26:45,13:26:45,2203,61,,,,12601.92,0
11259010,13:27:17,13:27:17,2204,62,,,,12750.84,0
11259010,13:27:51,13:27:51,2205,63,,,,12974.2,0
11259010,13:28:22,13:28:22,5737,64,,,,13157.4,0
11259010,13:28:42,13:28:42,9643,65,,,,13227.68,0
11259010,13:29:07,13:29:07,2207,66,,,,13360.08,0
11259010,13:29:54,13:29:54,2260,67,,,,13660.41,0
11259010,13:30:12,13:30:12,2261,68,,,,13752.84,0
11259010,13:30:45,13:30:45,2262,69,,,,14057.76,0
11259010,13:31:21,13:31:21,2263,70,,,,14244.36,0
11259010,13:31:54,13:31:54,2264,71,,,,14468.39,0
11259010,13:32:22,13:32:22,2265,72,,,,14634.78,0
11259010,13:32:52,13:32:52,10765,73,,,,14844.11,0
11259010,13:33:10,13:33:10,2266,74,,,,14965.64,0
11259010,13:33:35,13:33:35,2267,75,,,,15112.51,0
11259010,13:35:40,13:35:40,4827,76,,,,15892.25,0
11259010,13:35:54,13:35:54,4828,77,,,,15971.36,0
11259010,13:36:49,13:36:49,4829,78,,,,16185.05,0
11259010,13:37:12,13:37:12,4830,79,,,,16280.14,0
11259010,13:38:49,13:38:49,4832,80,,,,16801.7,0
11259010,13:39:15,13:39:15,4833,81,,,,16938.71,0
11259010,13:39:47,13:39:47,4834,82,,,,17134.03,0
11259010,13:40:14,13:40:14,4835,83,,,,17276.39,0
11259010,13:40:52,13:40:52,3397,84,,,,17519.83,0
11259010,13:41:15,13:41:15,3398,85,,,,17649.2,0
11259010,13:43:10,13:43:10,2281,86,,,,18516.3,0
11259010,13:43:38,13:43:38,6561,87,,,,18744.05,0
11259010,13:45:00,13:45:00,3344,88,,1,,19385.98,
11259120,12:55:00,12:55:00,9945,1,,,1,0,
11259120,12:55:57,12:55:57,2226,2,,,,384.64,0
11259120,12:56:27,12:56:27,2227,3,,,,566.01,0
11259120,12:56:54,12:56:54,2228,4,,,,692.61,0
11259120,12:58:02,12:58:02,2229,5,,,,1140.67,0
11259120,12:58:21,12:58:21,2230,6,,,,1277.87,0
11259120,12:58:47,12:58:47,2231,7,,,,1458.68,0
11259120,12:59:17,12:59:17,2232,8,,,,1582.91,0
11259120,13:00:10,13:00:10,2233,9,,,,1835.9,0
11259120,13:00:25,13:00:25,2234,10,,,,1904.38,0
11259120,13:01:07,13:01:07,2235,11,,,,2145.3,0
11259120,13:01:37,13:01:37,2236,12,,,,2293.04,0
11259120,13:02:28,13:02:28,2237,13,,,,2523.14,0
11259120,13:03:21,13:03:21,2238,14,,,,2781.61,0
11259120,13:04:00,13:04:00,10344,15,,,,3024.34,
11259120,13:04:36,13:04:36,2215,16,,,,3256.99,0
11259120,13:05:12,13:05:12,2216,17,,,,3510.81,0
11259120,13:05:53,13:05:53,2217,18,,,,3711.71,0
11259120,13:06:09,13:06:09,7825,19,,,,3809,0
11259120,13:06:42,13:06:42,2218,20,,,,4026.88,0
11259120,13:06:55,13:06:55,2219,21,,,,4124.78,0
11259120,13:07:26,13:07:26,2220,22,,,,4278.97,0
11259120,13:08:04,13:08:04,2221,23,,,,4550.05,0
11259120,13:08:31,13:08:31,2222,24,,,,4715.13,0
11259120,13:09:00,13:09:00,2223,25,,,,4932.38,
11259120,13:09:14,13:09:14,2224,26,,,,5055.59,0
11259120,13:09:44,13:09:44,5074,27,,,,5366.74,0
11259120,13:10:19,13:10:19,5075,28,,,,5659.77,0
11259120,13:10:32,13:10:32,5076,29,,,,5818.67,0
11259120,13:10:55,13:10:55,5077,30,,,,6077.31,0
11259120,13:11:09,13:11:09,5078,31,,,,6224.53,0
11259120,13:11:22,13:11:22,5079,32,,,,6336.15,0
11259120,13:11:42,13:11:42,5080,33,,,,6506.98,0
11259120,13:12:03,13:12:03,5081,34,,,,6717.1,0
11259120,13:12:18,13:12:18,5082,35,,,,6880.57,0
11259120,13:12:47,13:12:47,5083,36,,,,7083.02,0
11259120,13:13:34,13:13:34,5084,37,,,,7446.16,0
11259120,13:13:52,13:13:52,5085,38,,,,7581.76,0
11259120,13:14:19,13:14:19,5086,39,,,,7843.11,0
11259120,13:14:49,13:14:49,2185,40,,,,8047.34,0
11259120,13:15:04,13:15:04,2186,41,,,,8186.52,0
11259120,13:15:33,13:15:33,2187,42,,,,8467.31,0
11259120,13:15:51,13:15:51,2188,43,,,,8615.98,0
11259120,13:16:07,13:16:07,2189,44,,,,8781.15,0
11259120,13:16:31,13:16:31,2190,45,,,,8930.32,0
11259120,13:17:12,13:17:12,2191,46,,,,9187.05,0
11259120,13:17:33,13:17:33,2192,47,,,,9370.14,0
11259120,13:18:00,13:18:00,2193,48,,,,9531.53,
11259120,13:18:31,13:18:31,2194,49,,,,9711.36,0
11259120,13:18:56,13:18:56,1083,50,,,,9816.55,0
11259120,13:19:37,13:19:37,1084,51,,,,10042.93,0
11259120,13:20:30,13:20:30,7243,52,,,,10369.19,0
11259120,13:21:15,13:21:15,2419,53,,,,10607.53,0
11259120,13:21:44,13:21:44,2420,54,,,,10791.58,0
11259120,13:22:35,13:22:35,2421,55,,,,11094.62,0
11259120,13:23:51,13:23:51,2197,56,,,,11582.17,0
11259120,13:24:30,13:24:30,2199,57,,,,11820.11,0
11259120,13:25:10,13:25:10,2200,58,,,,12115.93,0
11259120,13:25:45,13:25:45,2201,59,,,,12298.43,0
11259120,13:26:15,13:26:15,2202,60,,,,12453.28,0
11259120,13:26:45,13:26:45,2203,61,,,,12601.92,0
11259120,13:27:17,13:27:17,2204,62,,,,12750.84,0
11259120,13:27:51,13:27:51,2205,63,,,,12974.2,0
11259120,13:28:22,13:28:22,5737,64,,,,13157.4,0
11259120,13:28:42,13:28:42,9643,65,,,,13227.68,0
11259120,13:29:07,13:29:07,2207,66,,,,13360.08,0
11259120,13:29:54,13:29:54,2260,67,,,,13660.41,0
11259120,13:30:12,13:30:12,2261,68,,,,13752.84,0
11259120,13:30:45,13:30:45,2262,69,,,,14057.76,0
11259120,13:31:21,13:31:21,2263,70,,,,14244.36,0
11259120,13:31:54,13:31:54,2264,71,,,,14468.39,0
11259120,13:32:22,13:32:22,2265,72,,,,14634.78,0
11259120,13:32:52,13:32:52,10765,73,,,,14844.11,0
11259120,13:33:10,13:33:10,2266,74,,,,14965.64,0
11259120,13:33:35,13:33:35,2267,75,,,,15112.51,0
11259120,13:35:40,13:35:40,4827,76,,,,15892.25,0
11259120,13:35:54,13:35:54,4828,77,,,,15971.36,0
11259120,13:36:49,13:36:49,4829,78,,,,16185.05,0
11259120,13:37:12,13:37:12,4830,79,,,,16280.14,0
11259120,13:38:49,13:38:49,4832,80,,,,16801.7,0
11259120,13:39:15,13:39:15,4833,81,,,,16938.71,0
11259120,13:39:47,13:39:47,4834,82,,,,17134.03,0
11259120,13:40:14,13:40:14,4835,83,,,,17276.39,0
11259120,13:40:52,13:40:52,3397,84,,,,17519.83,0
11259120,13:41:15,13:41:15,3398,85,,,,17649.2,0
11259120,13:43:10,13:43:10,2281,86,,,,18516.3,0
11259120,13:43:38,13:43:38,6561,87,,,,18744.05,0
11259120,13:45:00,13:45:00,3344,88,,1,,19385.98,
11270080,12:55:00,12:55:00,9945,1,,,1,0,
11270080,12:55:57,12:55:57,2226,2,,,,384.64,0
11270080,12:56:27,12:56:27,2227,3,,,,566.01,0
11270080,12:56:54,12:56:54,2228,4,,,,692.61,0
11270080,12:58:02,12:58:02,2229,5,,,,1140.67,0
11270080,12:58:21,12:58:21,2230,6,,,,1277.87,0
11270080,12:58:47,12:58:47,2231,7,,,,1458.68,0
11270080,12:59:17,12:59:17,2232,8,,,,1582.91,0
11270080,13:00:10,13:00:10,2233,9,,,,1835.9,0
11270080,13:00:25,13:00:25,2234,10,,,,1904.38,0
11270080,13:01:07,13:01:07,2235,11,,,,2145.3,0
11270080,13:01:37,13:01:37,2236,12,,,,2293.04,0
11270080,13:02:28,13:02:28,2237,13,,,,2523.14,0
11270080,13:03:21,13:03:21,2238,14,,,,2781.61,0
11270080,13:04:00,13:04:00,10344,15,,,,3024.34,
11270080,13:04:36,13:04:36,2215,16,,,,3256.99,0
11270080,13:05:12,13:05:12,2216,17,,,,3510.81,0
11270080,13:05:53,13:05:53,2217,18,,,,3711.71,0
11270080,13:06:09,13:06:09,7825,19,,,,3809,0
11270080,13:06:42,13:06:42,2218,20,,,,4026.88,0
11270080,13:06:55,13:06:55,2219,21,,,,4124.78,0
11270080,13:07:26,13:07:26,2220,22,,,,4278.97,0
11270080,13:08:04,13:08:04,2221,23,,,,4550.05,0
11270080,13:08:31,13:08:31,2222,24,,,,4715.13,0
11270080,13:09:00,13:09:00,2223,25,,,,4932.38,
11270080,13:09:14,13:09:14,2224,26,,,,5055.59,0
11270080,13:09:44,13:09:44,5074,27,,,,5366.74,0
11270080,13:10:19,13:10:19,5075,28,,,,5659.77,0
11270080,13:10:32,13:10:32,5076,29,,,,5818.67,0
11270080,13:10:55,13:10:55,5077,30,,,,6077.31,0
11270080,13:11:09,13:11:09,5078,31,,,,6224.53,0
11270080,13:11:22,13:11:22,5079,32,,,,6336.15,0
11270080,13:11:42,13:11:42,5080,33,,,,6506.98,0
11270080,13:12:03,13:12:03,5081,34,,,,6717.1,0
11270080,13:12:18,13:12:18,5082,35,,,,6880.57,0
11270080,13:12:47,13:12:47,5083,36,,,,7083.02,0
11270080,13:13:34,13:13:34,5084,37,,,,7446.16,0
11270080,13:13:52,13:13:52,5085,38,,,,7581.76,0
11270080,13:14:19,13:14:19,5086,39,,,,7843.11,0
11270080,13:14:49,13:14:49,2185,40,,,,8047.34,0
11270080,13:15:04,13:15:04,2186,41,,,,8186.52,0
11270080,13:15:33,13:15:33,2187,42,,,,8467.31,0
11270080,13:15:51,13:15:51,2188,43,,,,8615.98,0
11270080,13:16:07,13:16:07,2189,44,,,,8781.15,0
11270080,13:16:31,13:16:31,2190,45,,,,8930.32,0
11270080,13:17:12,13:17:12,2191,46,,,,9187.05,0
11270080,13:17:33,13:17:33,2192,47,,,,9370.14,0
11270080,13:18:00,13:18:00,2193,48,,,,9531.53,
11270080,13:18:31,13:18:31,2194,49,,,,9711.36,0
11270080,13:18:56,13:18:56,1083,50,,,,9816.55,0
11270080,13:19:37,13:19:37,1084,51,,,,10042.93,0
11270080,13:20:30,13:20:30,7243,52,,,,10369.19,0
11270080,13:21:15,13:21:15,2419,53,,,,10607.53,0
11270080,13:21:44,13:21:44,2420,54,,,,10791.58,0
11270080,13:22:35,13:22:35,2421,55,,,,11094.62,0
11270080,13:23:51,13:23:51,2197,56,,,,11582.17,0
11270080,13:24:30,13:24:30,2199,57,,,,11820.11,0
11270080,13:25:10,13:25:10,2200,58,,,,12115.93,0
11270080,13:25:45,13:25:45,2201,59,,,,12298.43,0
11270080,13:26:15,13:26:15,2202,60,,,,12453.28,0
11270080,13:26:45,13:26:45,2203,61,,,,12601.92,0
11270080,13:27:17,13:27:17,2204,62,,,,12750.84,0
11270080,13:27:51,13:27:51,2205,63,,,,12974.2,0
11270080,13:28:22,13:28:22,5737,64,,,,13157.4,0
11270080,13:28:42,13:28:42,9643,65,,,,13227.68,0
11270080,13:29:07,13:29:07,2207,66,,,,13360.08,0
11270080,13:29:54,13:29:54,2260,67,,,,13660.41,0
11270080,13:30:12,13:30:12,2261,68,,,,13752.84,0
11270080,13:30:45,13:30:45,2262,69,,,,14057.76,0
11270080,13:31:21,13:31:21,2263,70,,,,14244.36,0
11270080,13:31:54,13:31:54,2264,71,,,,14468.39,0
11270080,13:32:22,13:32:22,2265,72,,,,14634.78,0
11270080,13:32:52,13:32:52,10765,73,,,,14844.11,0
11270080,13:33:10,13:33:10,2266,74,,,,14965.64,0
11270080,13:33:35,13:33:35,2267,75,,,,15112.51,0
11270080,13:35:40,13:35:40,4827,76,,,,15892.25,0
11270080,13:35:54,13:35:54,4828,77,,,,15971.36,0
11270080,13:36:49,13:36:49,4829,78,,,,16185.05,0
11270080,13:37:12,13:37:12,4830,79,,,,16280.14,0
11270080,13:38:49,13:38:49,4832,80,,,,16801.7,0
11270080,13:39:15,13:39:15,4833,81,,,,16938.71,0
11270080,13:39:47,13:39:47,4834,82,,,,17134.03,0
11270080,13:40:14,13:40:14,4835,83,,,,17276.39,0
11270080,13:40:52,13:40:52,3397,84,,,,17519.83,0
11270080,13:41:15,13:41:15,3398,85,,,,17649.2,0
11270080,13:43:10,13:43:10,2281,86,,,,18516.3,0
11270080,13:43:38,13:43:38,6561,87,,,,18744.05,0
11270080,13:45:00,13:45:00,3344,88,,1,,19385.98,
11270100,12:55:00,12:55:00,9945,1,,,1,0,
11270100,12:55:57,12:55:57,2226,2,,,,384.64,0
11270100,12:56:27,12:56:27,2227,3,,,,566.01,0
11270100,12:56:54,12:56:54,2228,4,,,,692.61,0
11270100,12:58:02,12:58:02,2229,5,,,,1140.67,0
11270100,12:58:21,12:58:21,2230,6,,,,1277.87,0
11270100,12:58:47,12:58:47,2231,7,,,,1458.68,0
11270100,12:59:17,12:59:17,2232,8,,,,1582.91,0
11270100,13:00:10,13:00:10,2233,9,,,,1835.9,0
11270100,13:00:25,13:00:25,2234,10,,,,1904.38,0
11270100,13:01:07,13:01:07,2235,11,,,,2145.3,0
11270100,13:01:37,13:01:37,2236,12,,,,2293.04,0
11270100,13:02:28,13:02:28,2237,13,,,,2523.14,0
11270100,13:03:21,13:03:21,2238,14,,,,2781.61,0
11270100,13:04:00,13:04:00,10344,15,,,,3024.34,
11270100,13:04:36,13:04:36,2215,16,,,,3256.99,0
11270100,13:05:12,13:05:12,2216,17,,,,3510.81,0
11270100,13:05:53,13:05:53,2217,18,,,,3711.71,0
11270100,13:06:09,13:06:09,7825,19,,,,3809,0
11270100,13:06:42,13:06:42,2218,20,,,,4026.88,0
11270100,13:06:55,13:06:55,2219,21,,,,4124.78,0
11270100,13:07:26,13:07:26,2220,22,,,,4278.97,0
11270100,13:08:04,13:08:04,2221,23,,,,4550.05,0
11270100,13:08:31,13:08:31,2222,24,,,,4715.13,0
11270100,13:09:00,13:09:00,2223,25,,,,4932.38,
11270100,13:09:14,13:09:14,2224,26,,,,5055.59,0
11270100,13:09:44,13:09:44,5074,27,,,,5366.74,0
11270100,13:10:19,13:10:19,5075,28,,,,5659.77,0
11270100,13:10:32,13:10:32,5076,29,,,,5818.67,0
11270100,13:10:55,13:10:55,5077,30,,,,6077.31,0
11270100,13:11:09,13:11:09,5078,31,,,,6224.53,0
11270100,13:11:22,13:11:22,5079,32,,,,6336.15,0
11270100,13:11:42,13:11:42,5080,33,,,,6506.98,0
11270100,13:12:03,13:12:03,5081,34,,,,6717.1,0
11270100,13:12:18,13:12:18,5082,35,,,,6880.57,0
11270100,13:12:47,13:12:47,5083,36,,,,7083.02,0
11270100,13:13:34,13:13:34,5084,37,,,,7446.16,0
11270100,13:13:52,13:13:52,5085,38,,,,7581.76,0
11270100,13:14:19,13:14:19,5086,39,,,,7843.11,0
11270100,13:14:49,13:14:49,2185,40,,,,8047.34,0
11270100,13:15:04,13:15:04,2186,41,,,,8186.52,0
11270100,13:15:33,13:15:33,2187,42,,,,8467.31,0
11270100,13:15:51,13:15:51,2188,43,,,,8615.98,0
11270100,13:16:07,13:16:07,2189,44,,,,8781.15,0
11270100,13:16:31,13:16:31,2190,45,,,,8930.32,0
11270100,13:17:12,13:17:12,2191,46,,,,9187.05,0
11270100,13:17:33,13:17:33,2192,47,,,,9370.14,0
11270100,13:18:00,13:18:00,2193,48,,,,9531.53,
11270100,13:18:31,13:18:31,2194,49,,,,9711.36,0
11270100,13:18:56,13:18:56,1083,50,,,,9816.55,0
11270100,13:19:37,13:19:37,1084,51,,,,10042.93,0
11270100,13:20:30,13:20:30,7243,52,,,,10369.19,0
11270100,13:21:15,13:21:15,2419,53,,,,10607.53,0
11270100,13:21:44,13:21:44,2420,54,,,,10791.58,0
11270100,13:22:35,13:22:35,2421,55,,,,11094.62,0
11270100,13:23:51,13:23:51,2197,56,,,,11582.17,0
11270100,13:24:30,13:24:30,2199,57,,,,11820.11,0
11270100,13:25:10,13:25:10,2200,58,,,,12115.93,0
11270100,13:25:45,13:25:45,2201,59,,,,12298.43,0
11270100,13:26:15,13:26:15,2202,60,,,,12453.28,0
11270100,13:26:45,13:26:45,2203,61,,,,12601.92,0
11270100,13:27:17,13:27:17,2204,62,,,,12750.84,0
11270100,13:27:51,13:27:51,2205,63,,,,12974.2,0
11270100,13:28:22,13:28:22,5737,64,,,,13157.4,0
11270100,13:28:42,13:28:42,9643,65,,,,13227.68,0
11270100,13:29:07,13:29:07,2207,66,,,,13360.08,0
11270100,13:29:54,13:29:54,2260,67,,,,13660.41,0
11270100,13:30:12,13:30:12,2261,68,,,,13752.84,0
11270100,13:30:45,13:30:45,2262,69,,,,14057.76,0
11270100,13:31:21,13:31:21,2263,70,,,,14244.36,0
11270100,13:31:54,13:31:54,2264,71,,,,14468.39,0
11270100,13:32:22,13:32:22,2265,72,,,,14634.78,0
11270100,13:32:52,13:32:52,10765,73,,,,14844.11,0
11270100,13:33:10,13:33:10,2266,74,,,,14965.64,0
11270100,13:33:35,13:33:35,2267,75,,,,15112.51,0
11270100,13:35:40,13:35:40,4827,76,,,,15892.25,0
11270100,13:35:54,13:35:54,4828,77,,,,15971.36,0
11270100,13:36:49,13:36:49,4829,78,,,,16185.05,0
11270100,13:37:12,13:37:12,4830,79,,,,16280.14,0
11270100,13:38:49,13:38:49,4832,80,,,,16801.7,0
11270100,13:39:15,13:39:15,4833,81,,,,16938.71,0
11270100,13:39:47,13:39:47,4834,82,,,,17134.03,0
11270100,13:40:14,13:40:14,4835,83,,,,17276.39,0
11270100,13:40:52,13:40:52,3397,84,,,,17519.83,0
11270100,13:41:15,13:41:15,3398,85,,,,17649.2,0
11270100,13:43:10,13:43:10,2281,86,,,,18516.3,0
11270100,13:43:38,13:43:38,6561,87,,,,18744.05,0
11270100,13:45:00,13:45:00,3344,88,,1,,19385.98,
11270110,12:55:00,12:55:00,9945,1,,,1,0,
11270110,12:55:57,12:55:57,2226,2,,,,384.64,0
11270110,12:56:27,12:56:27,2227,3,,,,566.01,0
11270110,12:56:54,12:56:54,2228,4,,,,692.61,0
11270110,12:58:02,12:58:02,2229,5,,,,1140.67,0
11270110,12:58:21,12:58:21,2230,6,,,,1277.87,0
11270110,12:58:47,12:58:47,2231,7,,,,1458.68,0
11270110,12:59:17,12:59:17,2232,8,,,,1582.91,0
11270110,13:00:10,13:00:10,2233,9,,,,1835.9,0
11270110,13:00:25,13:00:25,2234,10,,,,1904.38,0
11270110,13:01:07,13:01:07,2235,11,,,,2145.3,0
11270110,13:01:37,13:01:37,2236,12,,,,2293.04,0
11270110,13:02:28,13:02:28,2237,13,,,,2523.14,0
11270110,13:03:21,13:03:21,2238,14,,,,2781.61,0
11270110,13:04:00,13:04:00,10344,15,,,,3024.34,
11270110,13:04:36,13:04:36,2215,16,,,,3256.99,0
11270110,13:05:12,13:05:12,2216,17,,,,3510.81,0
11270110,13:05:53,13:05:53,2217,18,,,,3711.71,0
11270110,13:06:09,13:06:09,7825,19,,,,3809,0
11270110,13:06:42,13:06:42,2218,20,,,,4026.88,0
11270110,13:06:55,13:06:55,2219,21,,,,4124.78,0
11270110,13:07:26,13:07:26,2220,22,,,,4278.97,0
11270110,13:08:04,13:08:04,2221,23,,,,4550.05,0
11270110,13:08:31,13:08:31,2222,24,,,,4715.13,0
11270110,13:09:00,13:09:00,2223,25,,,,4932.38,
11270110,13:09:14,13:09:14,2224,26,,,,5055.59,0
11270110,13:09:44,13:09:44,5074,27,,,,5366.74,0
11270110,13:10:19,13:10:19,5075,28,,,,5659.77,0
11270110,13:10:32,13:10:32,5076,29,,,,5818.67,0
11270110,13:10:55,13:10:55,5077,30,,,,6077.31,0
11270110,13:11:09,13:11:09,5078,31,,,,6224.53,0
11270110,13:11:22,13:11:22,5079,32,,,,6336.15,0
11270110,13:11:42,13:11:42,5080,33,,,,6506.98,0
11270110,13:12:03,13:12:03,5081,34,,,,6717.1,0
11270110,13:12:18,13:12:18,5082,35,,,,6880.57,0
11270110,13:12:47,13:12:47,5083,36,,,,7083.02,0
11270110,13:13:34,13:13:34,5084,37,,,,7446.16,0
11270110,13:13:52,13:13:52,5085,38,,,,7581.76,0
11270110,13:14:19,13:14:19,5086,39,,,,7843.11,0
11270110,13:14:49,13:14:49,2185,40,,,,8047.34,0
11270110,13:15:04,13:15:04,2186,41,,,,8186.52,0
11270110,13:15:33,13:15:33,2187,42,,,,8467.31,0
11270110,13:15:51,13:15:51,2188,43,,,,8615.98,0
11270110,13:16:07,13:16:07,2189,44,,,,8781.15,0
11270110,13:16:31,13:16:31,2190,45,,,,8930.32,0
11270110,13:17:12,13:17:12,2191,46,,,,9187.05,0
11270110,13:17:33,13:17:33,2192,47,,,,9370.14,0
11270110,13:18:00,13:18:00,2193,48,,,,9531.53,
11270110,13:18:31,13:18:31,2194,49,,,,9711.36,0
11270110,13:18:56,13:18:56,1083,50,,,,9816.55,0
11270110,13:19:37,13:19:37,1084,51,,,,10042.93,0
11270110,13:20:30,13:20:30,7243,52,,,,10369.19,0
11270110,13:21:15,13:21:15,2419,53,,,,10607.53,0
11270110,13:21:44,13:21:44,2420,54,,,,10791.58,0
11270110,13:22:35,13:22:35,2421,55,,,,11094.62,0
11270110,13:23:51,13:23:51,2197,56,,,,11582.17,0
11270110,13:24:30,13:24:30,2199,57,,,,11820.11,0
11270110,13:25:10,13:25:10,2200,58,,,,12115.93,0
11270110,13:25:45,13:25:45,2201,59,,,,12298.43,0
11270110,13:26:15,13:26:15,2202,60,,,,12453.28,0
11270110,13:26:45,13:26:45,2203,61,,,,12601.92,0
11270110,13:27:17,13:27:17,2204,62,,,,12750.84,0
11270110,13:27:51,13:27:51,2205,63,,,,12974.2,0
11270110,13:28:22,13:28:22,5737,64,,,,13157.4,0
11270110,13:28:42,13:28:42,9643,65,,,,13227.68,0
11270110,13:29:07,13:29:07,2207,66,,,,13360.08,0
11270110,13:29:54,13:29:54,2260,67,,,,13660.41,0
11270110,13:30:12,13:30:12,2261,68,,,,13752.84,0
11270110,13:30:45,13:30:45,2262,69,,,,14057.76,0
11270110,13:31:21,13:31:21,2263,70,,,,14244.36,0
11270110,13:31:54,13:31:54,2264,71,,,,14468.39,0
11270110,13:32:22,13:32:22,2265,72,,,,14634.78,0
11270110,13:32:52,13:32:52,10765,73,,,,14844.11,0
11270110,13:33:10,13:33:10,2266,74,,,,14965.64,0
11270110,13:33:35,13:33:35,2267,75,,,,15112.51,0
11270110,13:35:40,13:35:40,4827,76,,,,15892.25,0
11270110,13:35:54,13:35:54,4828,77,,,,15971.36,0
11270110,13:36:49,13:36:49,4829,78,,,,16185.05,0
11270110,13:37:12,13:37:12,4830,79,,,,16280.14,0
11270110,13:38:49,13:38:49,4832,80,,,,16801.7,0
11270110,13:39:15,13:39:15,4833,81,,,,16938.71,0
11270110,13:39:47,13:39:47,4834,82,,,,17134.03,0
11270110,13:40:14,13:40:14,4835,83,,,,17276.39,0
11270110,13:40:52,13:40:52,3397,84,,,,17519.83,0
11270110,13:41:15,13:41:15,3398,85,,,,17649.2,0
11270110,13:43:10,13:43:10,2281,86,,,,18516.3,0
11270110,13:43:38,13:43:38,6561,87,,,,18744.05,0
11270110,13:45:00,13:45:00,3344,88,,1,,19385.98,
11467070,09:27:00,09:27:00,9945,1,,,1,0,
11467070,09:27:51,09:27:51,2226,2,,,,384.64,0
11467070,09:28:17,09:28:17,2227,3,,,,566.01,0
11467070,09:28:42,09:28:42,2228,4,,,,692.61,0
11467070,09:29:42,09:29:42,2229,5,,,,1140.67,0
11467070,09:29:59,09:29:59,2230,6,,,,1277.87,0
11467070,09:30:22,09:30:22,2231,7,,,,1458.68,0
11467070,09:30:48,09:30:48,2232,8,,,,1582.91,0
11467070,09:31:35,09:31:35,2233,9,,,,1835.9,0
11467070,09:31:49,09:31:49,2234,10,,,,1904.38,0
11467070,09:32:26,09:32:26,2235,11,,,,2145.3,0
11467070,09:32:53,09:32:53,2236,12,,,,2293.04,0
11467070,09:33:38,09:33:38,2237,13,,,,2523.14,0
11467070,09:34:25,09:34:25,2238,14,,,,2781.61,0
11467070,09:35:00,09:35:00,10344,15,,,,3024.34,
11467070,09:35:36,09:35:36,2215,16,,,,3256.99,0
11467070,09:36:12,09:36:12,2216,17,,,,3510.81,0
11467070,09:36:53,09:36:53,2217,18,,,,3711.71,0
11467070,09:37:09,09:37:09,7825,19,,,,3809,0
11467070,09:37:42,09:37:42,2218,20,,,,4026.88,0
11467070,09:37:55,09:37:55,2219,21,,,,4124.78,0
11467070,09:38:26,09:38:26,2220,22,,,,4278.97,0
11467070,09:39:04,09:39:04,2221,23,,,,4550.05,0
11467070,09:39:31,09:39:31,2222,24,,,,4715.13,0
11467070,09:40:00,09:40:00,2223,25,,,,4932.38,
11467070,09:40:12,09:40:12,2224,26,,,,5055.59,0
11467070,09:40:39,09:40:39,5074,27,,,,5366.74,0
11467070,09:41:10,09:41:10,5075,28,,,,5659.77,0
11467070,09:41:22,09:41:22,5076,29,,,,5818.67,0
11467070,09:41:42,09:41:42,5077,30,,,,6077.31,0
11467070,09:41:55,09:41:55,5078,31,,,,6224.53,0
11467070,09:42:06,09:42:06,5079,32,,,,6336.15,0
11467070,09:42:24,09:42:24,5080,33,,,,6506.98,0
11467070,09:42:42,09:42:42,5081,34,,,,6717.1,0
11467070,09:42:56,09:42:56,5082,35,,,,6880.57,0
11467070,09:43:22,09:43:22,5083,36,,,,7083.02,0
11467070,09:44:04,09:44:04,5084,37,,,,7446.16,0
11467070,09:44:20,09:44:20,5085,38,,,,7581.76,0
11467070,09:44:43,09:44:43,5086,39,,,,7843.11,0
11467070,09:45:10,09:45:10,2185,40,,,,8047.34,0
11467070,09:45:24,09:45:24,2186,41,,,,8186.52,0
11467070,09:45:49,09:45:49,2187,42,,,,8467.31,0
11467070,09:46:06,09:46:06,2188,43,,,,8615.98,0
11467070,09:46:20,09:46:20,2189,44,,,,8781.15,0
11467070,09:46:40,09:46:40,2190,45,,,,8930.32,0
11467070,09:47:18,09:47:18,2191,46,,,,9187.05,0
11467070,09:47:36,09:47:36,2192,47,,,,9370.14,0
11467070,09:48:00,09:48:00,2193,48,,,,9531.53,
11467070,09:48:28,09:48:28,2194,49,,,,9711.36,0
11467070,09:48:50,09:48:50,1083,50,,,,9816.55,0
11467070,09:49:26,09:49:26,1084,51,,,,10042.93,0
11467070,09:50:13,09:50:13,7243,52,,,,10369.19,0
11467070,09:50:54,09:50:54,2419,53,,,,10607.53,0
11467070,09:51:19,09:51:19,2420,54,,,,10791.58,0
11467070,09:52:04,09:52:04,2421,55,,,,11094.62,0
11467070,09:53:12,09:53:12,2197,56,,,,11582.17,0
11467070,09:53:46,09:53:46,2199,57,,,,11820.11,0
11467070,09:54:22,09:54:22,2200,58,,,,12115.93,0
11467070,09:54:54,09:54:54,2201,59,,,,12298.43,0
11467070,09:55:20,09:55:20,2202,60,,,,12453.28,0
11467070,09:55:47,09:55:47,2203,61,,,,12601.92,0
11467070,09:56:15,09:56:15,2204,62,,,,12750.84,0
11467070,09:56:45,09:56:45,2205,63,,,,12974.2,0
11467070,09:57:13,09:57:13,5737,64,,,,13157.4,0
11467070,09:57:30,09:57:30,9643,65,,,,13227.68,0
11467070,09:57:52,09:57:52,2207,66,,,,13360.08,0
11467070,09:58:35,09:58:35,2260,67,,,,13660.41,0
11467070,09:58:50,09:58:50,2261,68,,,,13752.84,0
11467070,09:59:20,09:59:20,2262,69,,,,14057.76,0
11467070,09:59:52,09:59:52,2263,70,,,,14244.36,0
11467070,10:00:21,10:00:21,2264,71,,,,14468.39,0
11467070,10:00:47,10:00:47,2265,72,,,,14634.78,0
11467070,10:01:13,10:01:13,10765,73,,,,14844.11,0
11467070,10:01:29,10:01:29,2266,74,,,,14965.64,0
11467070,10:01:51,10:01:51,2267,75,,,,15112.51,0
11467070,10:03:42,10:03:42,4827,76,,,,15892.25,0
11467070,10:03:55,10:03:55,4828,77,,,,15971.36,0
11467070,10:04:43,10:04:43,4829,78,,,,16185.05,0
11467070,10:05:04,10:05:04,4830,79,,,,16280.14,0
11467070,10:06:30,10:06:30,4832,80,,,,16801.7,0
11467070,10:06:54,10:06:54,4833,81,,,,16938.71,0
11467070,10:07:22,10:07:22,4834,82,,,,17134.03,0
11467070,10:07:45,10:07:45,4835,83,,,,17276.39,0
11467070,10:08:20,10:08:20,3397,84,,,,17519.83,0
11467070,10:08:40,10:08:40,3398,85,,,,17649.2,0
11467070,10:10:22,10:10:22,2281,86,,,,18516.3,0
11467070,10:10:47,10:10:47,6561,87,,,,18744.05,0
11467070,10:12:00,10:12:00,3344,88,,1,,19385.98,
11639080,20:25:00,20:25:00,9945,1,,,1,0,
11639080,20:25:51,20:25:51,2226,2,,,,384.64,0
11639080,20:26:17,20:26:17,2227,3,,,,566.01,0
11639080,20:26:42,20:26:42,2228,4,,,,692.61,0
11639080,20:27:42,20:27:42,2229,5,,,,1140.67,0
11639080,20:27:59,20:27:59,2230,6,,,,1277.87,0
11639080,20:28:22,20:28:22,2231,7,,,,1458.68,0
11639080,20:28:48,20:28:48,2232,8,,,,1582.91,0
11639080,20:29:35,20:29:35,2233,9,,,,1835.9,0
11639080,20:29:49,20:29:49,2234,10,,,,1904.38,0
11639080,20:30:26,20:30:26,2235,11,,,,2145.3,0
11639080,20:30:53,20:30:53,2236,12,,,,2293.04,0
11639080,20:31:38,20:31:38,2237,13,,,,2523.14,0
11639080,20:32:25,20:32:25,2238,14,,,,2781.61,0
11639080,20:33:00,20:33:00,10344,15,,,,3024.34,
11639080,20:33:36,20:33:36,2215,16,,,,3256.99,0
11639080,20:34:12,20:34:12,2216,17,,,,3510.81,0
11639080,20:34:53,20:34:53,2217,18,,,,3711.71,0
11639080,20:35:09,20:35:09,7825,19,,,,3809,0
11639080,20:35:42,20:35:42,2218,20,,,,4026.88,0
11639080,20:35:55,20:35:55,2219,21,,,,4124.78,0
11639080,20:36:26,20:36:26,2220,22,,,,4278.97,0
11639080,20:37:04,20:37:04,2221,23,,,,4550.05,0
11639080,20:37:31,20:37:31,2222,24,,,,4715.13,0
11639080,20:38:00,20:38:00,2223,25,,,,4932.38,
11639080,20:38:12,20:38:12,2224,26,,,,5055.59,0
11639080,20:38:39,20:38:39,5074,27,,,,5366.74,0
11639080,20:39:10,20:39:10,5075,28,,,,5659.77,0
11639080,20:39:22,20:39:22,5076,29,,,,5818.67,0
11639080,20:39:42,20:39:42,5077,30,,,,6077.31,0
11639080,20:39:55,20:39:55,5078,31,,,,6224.53,0
11639080,20:40:06,20:40:06,5079,32,,,,6336.15,0
11639080,20:40:24,20:40:24,5080,33,,,,6506.98,0
11639080,20:40:42,20:40:42,5081,34,,,,6717.1,0
11639080,20:40:56,20:40:56,5082,35,,,,6880.57,0
11639080,20:41:22,20:41:22,5083,36,,,,7083.02,0
11639080,20:42:04,20:42:04,5084,37,,,,7446.16,0
11639080,20:42:20,20:42:20,5085,38,,,,7581.76,0
11639080,20:42:43,20:42:43,5086,39,,,,7843.11,0
11639080,20:43:10,20:43:10,2185,40,,,,8047.34,0
11639080,20:43:24,20:43:24,2186,41,,,,8186.52,0
11639080,20:43:49,20:43:49,2187,42,,,,8467.31,0
11639080,20:44:06,20:44:06,2188,43,,,,8615.98,0
11639080,20:44:20,20:44:20,2189,44,,,,8781.15,0
11639080,20:44:40,20:44:40,2190,45,,,,8930.32,0
11639080,20:45:18,20:45:18,2191,46,,,,9187.05,0
11639080,20:45:36,20:45:36,2192,47,,,,9370.14,0
11639080,20:46:00,20:46:00,2193,48,,,,9531.53,
11639080,20:46:30,20:46:30,2194,49,,,,9711.36,0
11639080,20:46:54,20:46:54,1083,50,,,,9816.55,0
11639080,20:47:33,20:47:33,1084,51,,,,10042.93,0
11639080,20:48:24,20:48:24,7243,52,,,,10369.19,0
11639080,20:49:08,20:49:08,2419,53,,,,10607.53,0
11639080,20:49:35,20:49:35,2420,54,,,,10791.58,0
11639080,20:50:25,20:50:25,2421,55,,,,11094.62,0
11639080,20:51:38,20:51:38,2197,56,,,,11582.17,0
11639080,20:52:15,20:52:15,2199,57,,,,11820.11,0
11639080,20:52:54,20:52:54,2200,58,,,,12115.93,0
11639080,20:53:28,20:53:28,2201,59,,,,12298.43,0
11639080,20:53:57,20:53:57,2202,60,,,,12453.28,0
11639080,20:54:26,20:54:26,2203,61,,,,12601.92,0
11639080,20:54:56,20:54:56,2204,62,,,,12750.84,0
11639080,20:55:29,20:55:29,2205,63,,,,12974.2,0
11639080,20:55:59,20:55:59,5737,64,,,,13157.4,0
11639080,20:56:18,20:56:18,9643,65,,,,13227.68,0
11639080,20:56:42,20:56:42,2207,66,,,,13360.08,0
11639080,20:57:28,20:57:28,2260,67,,,,13660.41,0
11639080,20:57:45,20:57:45,2261,68,,,,13752.84,0
11639080,20:58:17,20:58:17,2262,69,,,,14057.76,0
11639080,20:58:51,20:58:51,2263,70,,,,14244.36,0
11639080,20:59:23,20:59:23,2264,71,,,,14468.39,0
11639080,20:59:50,20:59:50,2265,72,,,,14634.78,0
11639080,21:00:19,21:00:19,10765,73,,,,14844.11,0
11639080,21:00:36,21:00:36,2266,74,,,,14965.64,0
11639080,21:01:00,21:01:00,2267,75,,,,15112.51,0
11639080,21:03:01,21:03:01,4827,76,,,,15892.25,0
11639080,21:03:14,21:03:14,4828,77,,,,15971.36,0
11639080,21:04:07,21:04:07,4829,78,,,,16185.05,0
11639080,21:04:29,21:04:29,4830,79,,,,16280.14,0
11639080,21:06:03,21:06:03,4832,80,,,,16801.7,0
11639080,21:06:28,21:06:28,4833,81,,,,16938.71,0
11639080,21:06:59,21:06:59,4834,82,,,,17134.03,0
11639080,21:07:24,21:07:24,4835,83,,,,17276.39,0
11639080,21:08:02,21:08:02,3397,84,,,,17519.83,0
11639080,21:08:24,21:08:24,3398,85,,,,17649.2,0
11639080,21:10:14,21:10:14,2281,86,,,,18516.3,0
11639080,21:10:41,21:10:41,6561,87,,,,18744.05,0
11639080,21:12:00,21:12:00,3344,88,,1,,19385.98,
11639100,20:25:00,20:25:00,9945,1,,,1,0,
11639100,20:25:51,20:25:51,2226,2,,,,384.64,0
11639100,20:26:17,20:26:17,2227,3,,,,566.01,0
11639100,20:26:42,20:26:42,2228,4,,,,692.61,0
11639100,20:27:42,20:27:42,2229,5,,,,1140.67,0
11639100,20:27:59,20:27:59,2230,6,,,,1277.87,0
11639100,20:28:22,20:28:22,2231,7,,,,1458.68,0
11639100,20:28:48,20:28:48,2232,8,,,,1582.91,0
11639100,20:29:35,20:29:35,2233,9,,,,1835.9,0
11639100,20:29:49,20:29:49,2234,10,,,,1904.38,0
11639100,20:30:26,20:30:26,2235,11,,,,2145.3,0
11639100,20:30:53,20:30:53,2236,12,,,,2293.04,0
11639100,20:31:38,20:31:38,2237,13,,,,2523.14,0
11639100,20:32:25,20:32:25,2238,14,,,,2781.61,0
11639100,20:33:00,20:33:00,10344,15,,,,3024.34,
11639100,20:33:36,20:33:36,2215,16,,,,3256.99,0
11639100,20:34:12,20:34:12,2216,17,,,,3510.81,0
11639100,20:34:53,20:34:53,2217,18,,,,3711.71,0
11639100,20:35:09,20:35:09,7825,19,,,,3809,0
11639100,20:35:42,20:35:42,2218,20,,,,4026.88,0
11639100,20:35:55,20:35:55,2219,21,,,,4124.78,0
11639100,20:36:26,20:36:26,2220,22,,,,4278.97,0
11639100,20:37:04,20:37:04,2221,23,,,,4550.05,0
11639100,20:37:31,20:37:31,2222,24,,,,4715.13,0
11639100,20:38:00,20:38:00,2223,25,,,,4932.38,
11639100,20:38:12,20:38:12,2224,26,,,,5055.59,0
11639100,20:38:39,20:38:39,5074,27,,,,5366.74,0
11639100,20:39:10,20:39:10,5075,28,,,,5659.77,0
11639100,20:39:22,20:39:22,5076,29,,,,5818.67,0
11639100,20:39:42,20:39:42,5077,30,,,,6077.31,0
11639100,20:39:55,20:39:55,5078,31,,,,6224.53,0
11639100,20:40:06,20:40:06,5079,32,,,,6336.15,0
11639100,20:40:24,20:40:24,5080,33,,,,6506.98,0
11639100,20:40:42,20:40:42,5081,34,,,,6717.1,0
11639100,20:40:56,20:40:56,5082,35,,,,6880.57,0
11639100,20:41:22,20:41:22,5083,36,,,,7083.02,0
11639100,20:42:04,20:42:04,5084,37,,,,7446.16,0
11639100,20:42:20,20:42:20,5085,38,,,,7581.76,0
11639100,20:42:43,20:42:43,5086,39,,,,7843.11,0
11639100,20:43:10,20:43:10,2185,40,,,,8047.34,0
11639100,20:43:24,20:43:24,2186,41,,,,8186.52,0
11639100,20:43:49,20:43:49,2187,42,,,,8467.31,0
11639100,20:44:06,20:44:06,2188,43,,,,8615.98,0
11639100,20:44:20,20:44:20,2189,44,,,,8781.15,0
11639100,20:44:40,20:44:40,2190,45,,,,8930.32,0
11639100,20:45:18,20:45:18,2191,46,,,,9187.05,0
11639100,20:45:36,20:45:36,2192,47,,,,9370.14,0
11639100,20:46:00,20:46:00,2193,48,,,,9531.53,
11639100,20:46:30,20:46:30,2194,49,,,,9711.36,0
11639100,20:46:54,20:46:54,1083,50,,,,9816.55,0
11639100,20:47:33,20:47:33,1084,51,,,,10042.93,0
11639100,20:48:24,20:48:24,7243,52,,,,10369.19,0
11639100,20:49:08,20:49:08,2419,53,,,,10607.53,0
11639100,20:49:35,20:49:35,2420,54,,,,10791.58,0
11639100,20:50:25,20:50:25,2421,55,,,,11094.62,0
11639100,20:51:38,20:51:38,2197,56,,,,11582.17,0
11639100,20:52:15,20:52:15,2199,57,,,,11820.11,0
11639100,20:52:54,20:52:54,2200,58,,,,12115.93,0
11639100,20:53:28,20:53:28,2201,59,,,,12298.43,0
11639100,20:53:57,20:53:57,2202,60,,,,12453.28,0
11639100,20:54:26,20:54:26,2203,61,,,,12601.92,0
11639100,20:54:56,20:54:56,2204,62,,,,12750.84,0
11639100,20:55:29,20:55:29,2205,63,,,,12974.2,0
11639100,20:55:59,20:55:59,5737,64,,,,13157.4,0
11639100,20:56:18,20:56:18,9643,65,,,,13227.68,0
11639100,20:56:42,20:56:42,2207,66,,,,13360.08,0
11639100,20:57:28,20:57:28,2260,67,,,,13660.41,0
11639100,20:57:45,20:57:45,2261,68,,,,13752.84,0
11639100,20:58:17,20:58:17,2262,69,,,,14057.76,0
11639100,20:58:51,20:58:51,2263,70,,,,14244.36,0
11639100,20:59:23,20:59:23,2264,71,,,,14468.39,0
11639100,20:59:50,20:59:50,2265,72,,,,14634.78,0
11639100,21:00:19,21:00:19,10765,73,,,,14844.11,0
11639100,21:00:36,21:00:36,2266,74,,,,14965.64,0
11639100,21:01:00,21:01:00,2267,75,,,,15112.51,0
11639100,21:03:01,21:03:01,4827,76,,,,15892.25,0
11639100,21:03:14,21:03:14,4828,77,,,,15971.36,0
11639100,21:04:07,21:04:07,4829,78,,,,16185.05,0
11639100,21:04:29,21:04:29,4830,79,,,,16280.14,0
11639100,21:06:03,21:06:03,4832,80,,,,16801.7,0
11639100,21:06:28,21:06:28,4833,81,,,,16938.71,0
11639100,21:06:59,21:06:59,4834,82,,,,17134.03,0
11639100,21:07:24,21:07:24,4835,83,,,,17276.39,0
11639100,21:08:02,21:08:02,3397,84,,,,17519.83,0
11639100,21:08:24,21:08:24,3398,85,,,,17649.2,0
11639100,21:10:14,21:10:14,2281,86,,,,18516.3,0
11639100,21:10:41,21:10:41,6561,87,,,,18744.05,0
11639100,21:12:00,21:12:00,3344,88,,1,,19385.98,
11639110,20:25:00,20:25:00,9945,1,,,1,0,
11639110,20:25:51,20:25:51,2226,2,,,,384.64,0
11639110,20:26:17,20:26:17,2227,3,,,,566.01,0
11639110,20:26:42,20:26:42,2228,4,,,,692.61,0
11639110,20:27:42,20:27:42,2229,5,,,,1140.67,0
11639110,20:27:59,20:27:59,2230,6,,,,1277.87,0
11639110,20:28:22,20:28:22,2231,7,,,,1458.68,0
11639110,20:28:48,20:28:48,2232,8,,,,1582.91,0
11639110,20:29:35,20:29:35,2233,9,,,,1835.9,0
11639110,20:29:49,20:29:49,2234,10,,,,1904.38,0
11639110,20:30:26,20:30:26,2235,11,,,,2145.3,0
11639110,20:30:53,20:30:53,2236,12,,,,2293.04,0
11639110,20:31:38,20:31:38,2237,13,,,,2523.14,0
11639110,20:32:25,20:32:25,2238,14,,,,2781.61,0
11639110,20:33:00,20:33:00,10344,15,,,,3024.34,
11639110,20:33:36,20:33:36,2215,16,,,,3256.99,0
11639110,20:34:12,20:34:12,2216,17,,,,3510.81,0
11639110,20:34:53,20:34:53,2217,18,,,,3711.71,0
11639110,20:35:09,20:35:09,7825,19,,,,3809,0
11639110,20:35:42,20:35:42,2218,20,,,,4026.88,0
11639110,20:35:55,20:35:55,2219,21,,,,4124.78,0
11639110,20:36:26,20:36:26,2220,22,,,,4278.97,0
11639110,20:37:04,20:37:04,2221,23,,,,4550.05,0
11639110,20:37:31,20:37:31,2222,24,,,,4715.13,0
11639110,20:38:00,20:38:00,2223,25,,,,4932.38,
11639110,20:38:12,20:38:12,2224,26,,,,5055.59,0
11639110,20:38:39,20:38:39,5074,27,,,,5366.74,0
11639110,20:39:10,20:39:10,5075,28,,,,5659.77,0
11639110,20:39:22,20:39:22,5076,29,,,,5818.67,0
11639110,20:39:42,20:39:42,5077,30,,,,6077.31,0
11639110,20:39:55,20:39:55,5078,31,,,,6224.53,0
11639110,20:40:06,20:40:06,5079,32,,,,6336.15,0
11639110,20:40:24,20:40:24,5080,33,,,,6506.98,0
11639110,20:40:42,20:40:42,5081,34,,,,6717.1,0
11639110,20:40:56,20:40:56,5082,35,,,,6880.57,0
11639110,20:41:22,20:41:22,5083,36,,,,7083.02,0
11639110,20:42:04,20:42:04,5084,37,,,,7446.16,0
11639110,20:42:20,20:42:20,5085,38,,,,7581.76,0
11639110,20:42:43,20:42:43,5086,39,,,,7843.11,0
11639110,20:43:10,20:43:10,2185,40,,,,8047.34,0
11639110,20:43:24,20:43:24,2186,41,,,,8186.52,0
11639110,20:43:49,20:43:49,2187,42,,,,8467.31,0
11639110,20:44:06,20:44:06,2188,43,,,,8615.98,0
11639110,20:44:20,20:44:20,2189,44,,,,8781.15,0
11639110,20:44:40,20:44:40,2190,45,,,,8930.32,0
11639110,20:45:18,20:45:18,2191,46,,,,9187.05,0
11639110,20:45:36,20:45:36,2192,47,,,,9370.14,0
11639110,20:46:00,20:46:00,2193,48,,,,9531.53,
11639110,20:46:30,20:46:30,2194,49,,,,9711.36,0
11639110,20:46:54,20:46:54,1083,50,,,,9816.55,0
11639110,20:47:33,20:47:33,1084,51,,,,10042.93,0
11639110,20:48:24,20:48:24,7243,52,,,,10369.19,0
11639110,20:49:08,20:49:08,2419,53,,,,10607.53,0
11639110,20:49:35,20:49:35,2420,54,,,,10791.58,0
11639110,20:50:25,20:50:25,2421,55,,,,11094.62,0
11639110,20:51:38,20:51:38,2197,56,,,,11582.17,0
11639110,20:52:15,20:52:15,2199,57,,,,11820.11,0
11639110,20:52:54,20:52:54,2200,58,,,,12115.93,0
11639110,20:53:28,20:53:28,2201,59,,,,12298.43,0
11639110,20:53:57,20:53:57,2202,60,,,,12453.28,0
11639110,20:54:26,20:54:26,2203,61,,,,12601.92,0
11639110,20:54:56,20:54:56,2204,62,,,,12750.84,0
11639110,20:55:29,20:55:29,2205,63,,,,12974.2,0
11639110,20:55:59,20:55:59,5737,64,,,,13157.4,0
11639110,20:56:18,20:56:18,9643,65,,,,13227.68,0
11639110,20:56:42,20:56:42,2207,66,,,,13360.08,0
11639110,20:57:28,20:57:28,2260,67,,,,13660.41,0
11639110,20:57:45,20:57:45,2261,68,,,,13752.84,0
11639110,20:58:17,20:58:17,2262,69,,,,14057.76,0
11639110,20:58:51,20:58:51,2263,70,,,,14244.36,0
11639110,20:59:23,20:59:23,2264,71,,,,14468.39,0
11639110,20:59:50,20:59:50,2265,72,,,,14634.78,0
11639110,21:00:19,21:00:19,10765,73,,,,14844.11,0
11639110,21:00:36,21:00:36,2266,74,,,,14965.64,0
11639110,21:01:00,21:01:00,2267,75,,,,15112.51,0
11639110,21:03:01,21:03:01,4827,76,,,,15892.25,0
11639110,21:03:14,21:03:14,4828,77,,,,15971.36,0
11639110,21:04:07,21:04:07,4829,78,,,,16185.05,0
11639110,21:04:29,21:04:29,4830,79,,,,16280.14,0
11639110,21:06:03,21:06:03,4832,80,,,,16801.7,0
11639110,21:06:28,21:06:28,4833,81,,,,16938.71,0
11639110,21:06:59,21:06:59,4834,82,,,,17134.03,0
11639110,21:07:24,21:07:24,4835,83,,,,17276.39,0
11639110,21:08:02,21:08:02,3397,84,,,,17519.83,0
11639110,21:08:24,21:08:24,3398,85,,,,17649.2,0
11639110,21:10:14,21:10:14,2281,86,,,,18516.3,0
11639110,21:10:41,21:10:41,6561,87,,,,18744.05,0
11639110,21:12:00,21:12:00,3344,88,,1,,19385.98,
11703010,08:25:00,08:25:00,9945,1,,,1,0,
11703010,08:25:51,08:25:51,2226,2,,,,384.64,0
11703010,08:26:17,08:26:17,2227,3,,,,566.01,0
11703010,08:26:42,08:26:42,2228,4,,,,692.61,0
11703010,08:27:42,08:27:42,2229,5,,,,1140.67,0
11703010,08:27:59,08:27:59,2230,6,,,,1277.87,0
11703010,08:28:22,08:28:22,2231,7,,,,1458.68,0
11703010,08:28:48,08:28:48,2232,8,,,,1582.91,0
11703010,08:29:35,08:29:35,2233,9,,,,1835.9,0
11703010,08:29:49,08:29:49,2234,10,,,,1904.38,0
11703010,08:30:26,08:30:26,2235,11,,,,2145.3,0
11703010,08:30:53,08:30:53,2236,12,,,,2293.04,0
11703010,08:31:38,08:31:38,2237,13,,,,2523.14,0
11703010,08:32:25,08:32:25,2238,14,,,,2781.61,0
11703010,08:33:00,08:33:00,10344,15,,,,3024.34,
11703010,08:33:36,08:33:36,2215,16,,,,3256.99,0
11703010,08:34:12,08:34:12,2216,17,,,,3510.81,0
11703010,08:34:53,08:34:53,2217,18,,,,3711.71,0
11703010,08:35:09,08:35:09,7825,19,,,,3809,0
11703010,08:35:42,08:35:42,2218,20,,,,4026.88,0
11703010,08:35:55,08:35:55,2219,21,,,,4124.78,0
11703010,08:36:26,08:36:26,2220,22,,,,4278.97,0
11703010,08:37:04,08:37:04,2221,23,,,,4550.05,0
11703010,08:37:31,08:37:31,2222,24,,,,4715.13,0
11703010,08:38:00,08:38:00,2223,25,,,,4932.38,
11703010,08:38:12,08:38:12,2224,26,,,,5055.59,0
11703010,08:38:39,08:38:39,5074,27,,,,5366.74,0
11703010,08:39:10,08:39:10,5075,28,,,,5659.77,0
11703010,08:39:22,08:39:22,5076,29,,,,5818.67,0
11703010,08:39:42,08:39:42,5077,30,,,,6077.31,0
11703010,08:39:55,08:39:55,5078,31,,,,6224.53,0
11703010,08:40:06,08:40:06,5079,32,,,,6336.15,0
11703010,08:40:24,08:40:24,5080,33,,,,6506.98,0
11703010,08:40:42,08:40:42,5081,34,,,,6717.1,0
11703010,08:40:56,08:40:56,5082,35,,,,6880.57,0
11703010,08:41:22,08:41:22,5083,36,,,,7083.02,0
11703010,08:42:04,08:42:04,5084,37,,,,7446.16,0
11703010,08:42:20,08:42:20,5085,38,,,,7581.76,0
11703010,08:42:43,08:42:43,5086,39,,,,7843.11,0
11703010,08:43:10,08:43:10,2185,40,,,,8047.34,0
11703010,08:43:24,08:43:24,2186,41,,,,8186.52,0
11703010,08:43:49,08:43:49,2187,42,,,,8467.31,0
11703010,08:44:06,08:44:06,2188,43,,,,8615.98,0
11703010,08:44:20,08:44:20,2189,44,,,,8781.15,0
11703010,08:44:40,08:44:40,2190,45,,,,8930.32,0
11703010,08:45:18,08:45:18,2191,46,,,,9187.05,0
11703010,08:45:36,08:45:36,2192,47,,,,9370.14,0
11703010,08:46:00,08:46:00,2193,48,,,,9531.53,
11703010,08:46:28,08:46:28,2194,49,,,,9711.36,0
11703010,08:46:50,08:46:50,1083,50,,,,9816.55,0
11703010,08:47:26,08:47:26,1084,51,,,,10042.93,0
11703010,08:48:13,08:48:13,7243,52,,,,10369.19,0
11703010,08:48:54,08:48:54,2419,53,,,,10607.53,0
11703010,08:49:19,08:49:19,2420,54,,,,10791.58,0
11703010,08:50:04,08:50:04,2421,55,,,,11094.62,0
11703010,08:51:12,08:51:12,2197,56,,,,11582.17,0
11703010,08:51:46,08:51:46,2199,57,,,,11820.11,0
11703010,08:52:22,08:52:22,2200,58,,,,12115.93,0
11703010,08:52:54,08:52:54,2201,59,,,,12298.43,0
11703010,08:53:20,08:53:20,2202,60,,,,12453.28,0
11703010,08:53:47,08:53:47,2203,61,,,,12601.92,0
11703010,08:54:15,08:54:15,2204,62,,,,12750.84,0
11703010,08:54:45,08:54:45,2205,63,,,,12974.2,0
11703010,08:55:13,08:55:13,5737,64,,,,13157.4,0
11703010,08:55:30,08:55:30,9643,65,,,,13227.68,0
11703010,08:55:52,08:55:52,2207,66,,,,13360.08,0
11703010,08:56:35,08:56:35,2260,67,,,,13660.41,0
11703010,08:56:50,08:56:50,2261,68,,,,13752.84,0
11703010,08:57:20,08:57:20,2262,69,,,,14057.76,0
11703010,08:57:52,08:57:52,2263,70,,,,14244.36,0
11703010,08:58:21,08:58:21,2264,71,,,,14468.39,0
11703010,08:58:47,08:58:47,2265,72,,,,14634.78,0
11703010,08:59:13,08:59:13,10765,73,,,,14844.11,0
11703010,08:59:29,08:59:29,2266,74,,,,14965.64,0
11703010,08:59:51,08:59:51,2267,75,,,,15112.51,0
11703010,09:01:42,09:01:42,4827,76,,,,15892.25,0
11703010,09:01:55,09:01:55,4828,77,,,,15971.36,0
11703010,09:02:43,09:02:43,4829,78,,,,16185.05,0
11703010,09:03:04,09:03:04,4830,79,,,,16280.14,0
11703010,09:04:30,09:04:30,4832,80,,,,16801.7,0
11703010,09:04:54,09:04:54,4833,81,,,,16938.71,0
11703010,09:05:22,09:05:22,4834,82,,,,17134.03,0
11703010,09:05:45,09:05:45,4835,83,,,,17276.39,0
11703010,09:06:20,09:06:20,3397,84,,,,17519.83,0
11703010,09:06:40,09:06:40,3398,85,,,,17649.2,0
11703010,09:08:22,09:08:22,2281,86,,,,18516.3,0
11703010,09:08:47,09:08:47,6561,87,,,,18744.05,0
11703010,09:10:00,09:10:00,3344,88,,1,,19385.98,
11703120,08:25:00,08:25:00,9945,1,,,1,0,
11703120,08:25:51,08:25:51,2226,2,,,,384.64,0
11703120,08:26:17,08:26:17,2227,3,,,,566.01,0
11703120,08:26:42,08:26:42,2228,4,,,,692.61,0
11703120,08:27:42,08:27:42,2229,5,,,,1140.67,0
11703120,08:27:59,08:27:59,2230,6,,,,1277.87,0
11703120,08:28:22,08:28:22,2231,7,,,,1458.68,0
11703120,08:28:48,08:28:48,2232,8,,,,1582.91,0
11703120,08:29:35,08:29:35,2233,9,,,,1835.9,0
11703120,08:29:49,08:29:49,2234,10,,,,1904.38,0
11703120,08:30:26,08:30:26,2235,11,,,,2145.3,0
11703120,08:30:53,08:30:53,2236,12,,,,2293.04,0
11703120,08:31:38,08:31:38,2237,13,,,,2523.14,0
11703120,08:32:25,08:32:25,2238,14,,,,2781.61,0
11703120,08:33:00,08:33:00,10344,15,,,,3024.34,
11703120,08:33:36,08:33:36,2215,16,,,,3256.99,0
11703120,08:34:12,08:34:12,2216,17,,,,3510.81,0
11703120,08:34:53,08:34:53,2217,18,,,,3711.71,0
11703120,08:35:09,08:35:09,7825,19,,,,3809,0
11703120,08:35:42,08:35:42,2218,20,,,,4026.88,0
11703120,08:35:55,08:35:55,2219,21,,,,4124.78,0
11703120,08:36:26,08:36:26,2220,22,,,,4278.97,0
11703120,08:37:04,08:37:04,2221,23,,,,4550.05,0
11703120,08:37:31,08:37:31,2222,24,,,,4715.13,0
11703120,08:38:00,08:38:00,2223,25,,,,4932.38,
11703120,08:38:12,08:38:12,2224,26,,,,5055.59,0
11703120,08:38:39,08:38:39,5074,27,,,,5366.74,0
11703120,08:39:10,08:39:10,5075,28,,,,5659.77,0
11703120,08:39:22,08:39:22,5076,29,,,,5818.67,0
11703120,08:39:42,08:39:42,5077,30,,,,6077.31,0
11703120,08:39:55,08:39:55,5078,31,,,,6224.53,0
11703120,08:40:06,08:40:06,5079,32,,,,6336.15,0
11703120,08:40:24,08:40:24,5080,33,,,,6506.98,0
11703120,08:40:42,08:40:42,5081,34,,,,6717.1,0
11703120,08:40:56,08:40:56,5082,35,,,,6880.57,0
11703120,08:41:22,08:41:22,5083,36,,,,7083.02,0
11703120,08:42:04,08:42:04,5084,37,,,,7446.16,0
11703120,08:42:20,08:42:20,5085,38,,,,7581.76,0
11703120,08:42:43,08:42:43,5086,39,,,,7843.11,0
11703120,08:43:10,08:43:10,2185,40,,,,8047.34,0
11703120,08:43:24,08:43:24,2186,41,,,,8186.52,0
11703120,08:43:49,08:43:49,2187,42,,,,8467.31,0
11703120,08:44:06,08:44:06,2188,43,,,,8615.98,0
11703120,08:44:20,08:44:20,2189,44,,,,8781.15,0
11703120,08:44:40,08:44:40,2190,45,,,,8930.32,0
11703120,08:45:18,08:45:18,2191,46,,,,9187.05,0
11703120,08:45:36,08:45:36,2192,47,,,,9370.14,0
11703120,08:46:00,08:46:00,2193,48,,,,9531.53,
11703120,08:46:28,08:46:28,2194,49,,,,9711.36,0
11703120,08:46:50,08:46:50,1083,50,,,,9816.55,0
11703120,08:47:26,08:47:26,1084,51,,,,10042.93,0
11703120,08:48:13,08:48:13,7243,52,,,,10369.19,0
11703120,08:48:54,08:48:54,2419,53,,,,10607.53,0
11703120,08:49:19,08:49:19,2420,54,,,,10791.58,0
11703120,08:50:04,08:50:04,2421,55,,,,11094.62,0
11703120,08:51:12,08:51:12,2197,56,,,,11582.17,0
11703120,08:51:46,08:51:46,2199,57,,,,11820.11,0
11703120,08:52:22,08:52:22,2200,58,,,,12115.93,0
11703120,08:52:54,08:52:54,2201,59,,,,12298.43,0
11703120,08:53:20,08:53:20,2202,60,,,,12453.28,0
11703120,08:53:47,08:53:47,2203,61,,,,12601.92,0
11703120,08:54:15,08:54:15,2204,62,,,,12750.84,0
11703120,08:54:45,08:54:45,2205,63,,,,12974.2,0
11703120,08:55:13,08:55:13,5737,64,,,,13157.4,0
11703120,08:55:30,08:55:30,9643,65,,,,13227.68,0
11703120,08:55:52,08:55:52,2207,66,,,,13360.08,0
11703120,08:56:35,08:56:35,2260,67,,,,13660.41,0
11703120,08:56:50,08:56:50,2261,68,,,,13752.84,0
11703120,08:57:20,08:57:20,2262,69,,,,14057.76,0
11703120,08:57:52,08:57:52,2263,70,,,,14244.36,0
11703120,08:58:21,08:58:21,2264,71,,,,14468.39,0
11703120,08:58:47,08:58:47,2265,72,,,,14634.78,0
11703120,08:59:13,08:59:13,10765,73,,,,14844.11,0
11703120,08:59:29,08:59:29,2266,74,,,,14965.64,0
11703120,08:59:51,08:59:51,2267,75,,,,15112.51,0
11703120,09:01:42,09:01:42,4827,76,,,,15892.25,0
11703120,09:01:55,09:01:55,4828,77,,,,15971.36,0
11703120,09:02:43,09:02:43,4829,78,,,,16185.05,0
11703120,09:03:04,09:03:04,4830,79,,,,16280.14,0
11703120,09:04:30,09:04:30,4832,80,,,,16801.7,0
11703120,09:04:54,09:04:54,4833,81,,,,16938.71,0
11703120,09:05:22,09:05:22,4834,82,,,,17134.03,0
11703120,09:05:45,09:05:45,4835,83,,,,17276.39,0
11703120,09:06:20,09:06:20,3397,84,,,,17519.83,0
11703120,09:06:40,09:06:40,3398,85,,,,17649.2,0
11703120,09:08:22,09:08:22,2281,86,,,,18516.3,0
11703120,09:08:47,09:08:47,6561,87,,,,18744.05,0
11703120,09:10:00,09:10:00,3344,88,,1,,19385.98,
11841020,13:33:00,13:33:00,9945,1,,,1,0,
11841020,13:33:57,13:33:57,2226,2,,,,384.64,0
11841020,13:34:27,13:34:27,2227,3,,,,566.01,0
11841020,13:34:54,13:34:54,2228,4,,,,692.61,0
11841020,13:36:02,13:36:02,2229,5,,,,1140.67,0
11841020,13:36:21,13:36:21,2230,6,,,,1277.87,0
11841020,13:36:47,13:36:47,2231,7,,,,1458.68,0
11841020,13:37:17,13:37:17,2232,8,,,,1582.91,0
11841020,13:38:10,13:38:10,2233,9,,,,1835.9,0
11841020,13:38:25,13:38:25,2234,10,,,,1904.38,0
11841020,13:39:07,13:39:07,2235,11,,,,2145.3,0
11841020,13:39:37,13:39:37,2236,12,,,,2293.04,0
11841020,13:40:28,13:40:28,2237,13,,,,2523.14,0
11841020,13:41:21,13:41:21,2238,14,,,,2781.61,0
11841020,13:42:00,13:42:00,10344,15,,,,3024.34,
11841020,13:42:51,13:42:51,2215,16,,,,3256.99,0
11841020,13:43:40,13:43:40,2216,17,,,,3510.81,0
11841020,13:44:39,13:44:39,2217,18,,,,3711.71,0
11841020,13:45:00,13:45:00,7825,19,,,,3809,0
11841020,13:45:47,13:45:47,2218,20,,,,4026.88,0
11841020,13:46:06,13:46:06,2219,21,,,,4124.78,0
11841020,13:46:48,13:46:48,2220,22,,,,4278.97,0
11841020,13:47:42,13:47:42,2221,23,,,,4550.05,0
11841020,13:48:20,13:48:20,2222,24,,,,4715.13,0
11841020,13:49:00,13:49:00,2223,25,,,,4932.38,
11841020,13:49:19,13:49:19,2224,26,,,,5055.59,0
11841020,13:49:59,13:49:59,5074,27,,,,5366.74,0
11841020,13:50:46,13:50:46,5075,28,,,,5659.77,0
11841020,13:51:03,13:51:03,5076,29,,,,5818.67,0
11841020,13:51:33,13:51:33,5077,30,,,,6077.31,0
11841020,13:51:52,13:51:52,5078,31,,,,6224.53,0
11841020,13:52:10,13:52:10,5079,32,,,,6336.15,0
11841020,13:52:36,13:52:36,5080,33,,,,6506.98,0
11841020,13:53:04,13:53:04,5081,34,,,,6717.1,0
11841020,13:53:24,13:53:24,5082,35,,,,6880.57,0
11841020,13:54:03,13:54:03,5083,36,,,,7083.02,0
11841020,13:55:06,13:55:06,5084,37,,,,7446.16,0
11841020,13:55:30,13:55:30,5085,38,,,,7581.76,0
11841020,13:56:05,13:56:05,5086,39,,,,7843.11,0
11841020,13:56:45,13:56:45,2185,40,,,,8047.34,0
11841020,13:57:06,13:57:06,2186,41,,,,8186.52,0
11841020,13:57:44,13:57:44,2187,42,,,,8467.31,0
11841020,13:58:09,13:58:09,2188,43,,,,8615.98,0
11841020,13:58:30,13:58:30,2189,44,,,,8781.15,0
11841020,13:59:01,13:59:01,2190,45,,,,8930.32,0
11841020,13:59:57,13:59:57,2191,46,,,,9187.05,0
11841020,14:00:25,14:00:25,2192,47,,,,9370.14,0
11841020,14:01:00,14:01:00,2193,48,,,,9531.53,
11841020,14:01:30,14:01:30,2194,49,,,,9711.36,0
11841020,14:01:54,14:01:54,1083,50,,,,9816.55,0
11841020,14:02:33,14:02:33,1084,51,,,,10042.93,0
11841020,14:03:25,14:03:25,7243,52,,,,10369.19,0
11841020,14:04:09,14:04:09,2419,53,,,,10607.53,0
11841020,14:04:36,14:04:36,2420,54,,,,10791.58,0
11841020,14:05:26,14:05:26,2421,55,,,,11094.62,0
11841020,14:06:39,14:06:39,2197,56,,,,11582.17,0
11841020,14:07:17,14:07:17,2199,57,,,,11820.11,0
11841020,14:07:56,14:07:56,2200,58,,,,12115.93,0
11841020,14:08:30,14:08:30,2201,59,,,,12298.43,0
11841020,14:09:00,14:09:00,2202,60,,,,12453.28,
11841020,14:09:35,14:09:35,2203,61,,,,12601.92,0
11841020,14:10:12,14:10:12,2204,62,,,,12750.84,0
11841020,14:10:51,14:10:51,2205,63,,,,12974.2,0
11841020,14:11:28,14:11:28,5737,64,,,,13157.4,0
11841020,14:11:51,14:11:51,9643,65,,,,13227.68,0
11841020,14:12:20,14:12:20,2207,66,,,,13360.08,0
11841020,14:13:15,14:13:15,2260,67,,,,13660.41,0
11841020,14:13:36,14:13:36,2261,68,,,,13752.84,0
11841020,14:14:15,14:14:15,2262,69,,,,14057.76,0
11841020,14:14:56,14:14:56,2263,70,,,,14244.36,0
11841020,14:15:36,14:15:36,2264,71,,,,14468.39,0
11841020,14:16:09,14:16:09,2265,72,,,,14634.78,0
11841020,14:16:44,14:16:44,10765,73,,,,14844.11,0
11841020,14:17:04,14:17:04,2266,74,,,,14965.64,0
11841020,14:17:33,14:17:33,2267,75,,,,15112.51,0
11841020,14:20:00,14:20:00,4827,76,,,,15892.25,
11841020,14:20:17,14:20:17,4828,77,,,,15971.36,0
11841020,14:21:27,14:21:27,4829,78,,,,16185.05,0
11841020,14:21:56,14:21:56,4830,79,,,,16280.14,0
11841020,14:24:00,14:24:00,4832,80,,,,16801.7,0
11841020,14:24:33,14:24:33,4833,81,,,,16938.71,0
11841020,14:25:14,14:25:14,4834,82,,,,17134.03,0
11841020,14:25:47,14:25:47,4835,83,,,,17276.39,0
11841020,14:26:37,14:26:37,3397,84,,,,17519.83,0
11841020,14:27:06,14:27:06,3398,85,,,,17649.2,0
11841020,14:29:31,14:29:31,2281,86,,,,18516.3,0
11841020,14:30:07,14:30:07,6561,87,,,,18744.05,0
11841020,14:32:00,14:32:00,3344,88,,1,,19388.55,
11841030,13:33:00,13:33:00,9945,1,,,1,0,
11841030,13:33:57,13:33:57,2226,2,,,,384.64,0
11841030,13:34:27,13:34:27,2227,3,,,,566.01,0
11841030,13:34:54,13:34:54,2228,4,,,,692.61,0
11841030,13:36:02,13:36:02,2229,5,,,,1140.67,0
11841030,13:36:21,13:36:21,2230,6,,,,1277.87,0
11841030,13:36:47,13:36:47,2231,7,,,,1458.68,0
11841030,13:37:17,13:37:17,2232,8,,,,1582.91,0
11841030,13:38:10,13:38:10,2233,9,,,,1835.9,0
11841030,13:38:25,13:38:25,2234,10,,,,1904.38,0
11841030,13:39:07,13:39:07,2235,11,,,,2145.3,0
11841030,13:39:37,13:39:37,2236,12,,,,2293.04,0
11841030,13:40:28,13:40:28,2237,13,,,,2523.14,0
11841030,13:41:21,13:41:21,2238,14,,,,2781.61,0
11841030,13:42:00,13:42:00,10344,15,,,,3024.34,
11841030,13:42:51,13:42:51,2215,16,,,,3256.99,0
11841030,13:43:40,13:43:40,2216,17,,,,3510.81,0
11841030,13:44:39,13:44:39,2217,18,,,,3711.71,0
11841030,13:45:00,13:45:00,7825,19,,,,3809,0
11841030,13:45:47,13:45:47,2218,20,,,,4026.88,0
11841030,13:46:06,13:46:06,2219,21,,,,4124.78,0
11841030,13:46:48,13:46:48,2220,22,,,,4278.97,0
11841030,13:47:42,13:47:42,2221,23,,,,4550.05,0
11841030,13:48:20,13:48:20,2222,24,,,,4715.13,0
11841030,13:49:00,13:49:00,2223,25,,,,4932.38,
11841030,13:49:19,13:49:19,2224,26,,,,5055.59,0
11841030,13:49:59,13:49:59,5074,27,,,,5366.74,0
11841030,13:50:46,13:50:46,5075,28,,,,5659.77,0
11841030,13:51:03,13:51:03,5076,29,,,,5818.67,0
11841030,13:51:33,13:51:33,5077,30,,,,6077.31,0
11841030,13:51:52,13:51:52,5078,31,,,,6224.53,0
11841030,13:52:10,13:52:10,5079,32,,,,6336.15,0
11841030,13:52:36,13:52:36,5080,33,,,,6506.98,0
11841030,13:53:04,13:53:04,5081,34,,,,6717.1,0
11841030,13:53:24,13:53:24,5082,35,,,,6880.57,0
11841030,13:54:03,13:54:03,5083,36,,,,7083.02,0
11841030,13:55:06,13:55:06,5084,37,,,,7446.16,0
11841030,13:55:30,13:55:30,5085,38,,,,7581.76,0
11841030,13:56:05,13:56:05,5086,39,,,,7843.11,0
11841030,13:56:45,13:56:45,2185,40,,,,8047.34,0
11841030,13:57:06,13:57:06,2186,41,,,,8186.52,0
11841030,13:57:44,13:57:44,2187,42,,,,8467.31,0
11841030,13:58:09,13:58:09,2188,43,,,,8615.98,0
11841030,13:58:30,13:58:30,2189,44,,,,8781.15,0
11841030,13:59:01,13:59:01,2190,45,,,,8930.32,0
11841030,13:59:57,13:59:57,2191,46,,,,9187.05,0
11841030,14:00:25,14:00:25,2192,47,,,,9370.14,0
11841030,14:01:00,14:01:00,2193,48,,,,9531.53,
11841030,14:01:30,14:01:30,2194,49,,,,9711.36,0
11841030,14:01:54,14:01:54,1083,50,,,,9816.55,0
11841030,14:02:33,14:02:33,1084,51,,,,10042.93,0
11841030,14:03:25,14:03:25,7243,52,,,,10369.19,0
11841030,14:04:09,14:04:09,2419,53,,,,10607.53,0
11841030,14:04:36,14:04:36,2420,54,,,,10791.58,0
11841030,14:05:26,14:05:26,2421,55,,,,11094.62,0
11841030,14:06:39,14:06:39,2197,56,,,,11582.17,0
11841030,14:07:17,14:07:17,2199,57,,,,11820.11,0
11841030,14:07:56,14:07:56,2200,58,,,,12115.93,0
11841030,14:08:30,14:08:30,2201,59,,,,12298.43,0
11841030,14:09:00,14:09:00,2202,60,,,,12453.28,
11841030,14:09:35,14:09:35,2203,61,,,,12601.92,0
11841030,14:10:12,14:10:12,2204,62,,,,12750.84,0
11841030,14:10:51,14:10:51,2205,63,,,,12974.2,0
11841030,14:11:28,14:11:28,5737,64,,,,13157.4,0
11841030,14:11:51,14:11:51,9643,65,,,,13227.68,0
11841030,14:12:20,14:12:20,2207,66,,,,13360.08,0
11841030,14:13:15,14:13:15,2260,67,,,,13660.41,0
11841030,14:13:36,14:13:36,2261,68,,,,13752.84,0
11841030,14:14:15,14:14:15,2262,69,,,,14057.76,0
11841030,14:14:56,14:14:56,2263,70,,,,14244.36,0
11841030,14:15:36,14:15:36,2264,71,,,,14468.39,0
11841030,14:16:09,14:16:09,2265,72,,,,14634.78,0
11841030,14:16:44,14:16:44,10765,73,,,,14844.11,0
11841030,14:17:04,14:17:04,2266,74,,,,14965.64,0
11841030,14:17:33,14:17:33,2267,75,,,,15112.51,0
11841030,14:20:00,14:20:00,4827,76,,,,15892.25,
11841030,14:20:17,14:20:17,4828,77,,,,15971.36,0
11841030,14:21:27,14:21:27,4829,78,,,,16185.05,0
11841030,14:21:56,14:21:56,4830,79,,,,16280.14,0
11841030,14:24:00,14:24:00,4832,80,,,,16801.7,0
11841030,14:24:33,14:24:33,4833,81,,,,16938.71,0
11841030,14:25:14,14:25:14,4834,82,,,,17134.03,0
11841030,14:25:47,14:25:47,4835,83,,,,17276.39,0
11841030,14:26:37,14:26:37,3397,84,,,,17519.83,0
11841030,14:27:06,14:27:06,3398,85,,,,17649.2,0
11841030,14:29:31,14:29:31,2281,86,,,,18516.3,0
11841030,14:30:07,14:30:07,6561,87,,,,18744.05,0
11841030,14:32:00,14:32:00,3344,88,,1,,19388.55,
11841040,13:33:00,13:33:00,9945,1,,,1,0,
11841040,13:33:57,13:33:57,2226,2,,,,384.64,0
11841040,13:34:27,13:34:27,2227,3,,,,566.01,0
11841040,13:34:54,13:34:54,2228,4,,,,692.61,0
11841040,13:36:02,13:36:02,2229,5,,,,1140.67,0
11841040,13:36:21,13:36:21,2230,6,,,,1277.87,0
11841040,13:36:47,13:36:47,2231,7,,,,1458.68,0
11841040,13:37:17,13:37:17,2232,8,,,,1582.91,0
11841040,13:38:10,13:38:10,2233,9,,,,1835.9,0
11841040,13:38:25,13:38:25,2234,10,,,,1904.38,0
11841040,13:39:07,13:39:07,2235,11,,,,2145.3,0
11841040,13:39:37,13:39:37,2236,12,,,,2293.04,0
11841040,13:40:28,13:40:28,2237,13,,,,2523.14,0
11841040,13:41:21,13:41:21,2238,14,,,,2781.61,0
11841040,13:42:00,13:42:00,10344,15,,,,3024.34,
11841040,13:42:51,13:42:51,2215,16,,,,3256.99,0
11841040,13:43:40,13:43:40,2216,17,,,,3510.81,0
11841040,13:44:39,13:44:39,2217,18,,,,3711.71,0
11841040,13:45:00,13:45:00,7825,19,,,,3809,0
11841040,13:45:47,13:45:47,2218,20,,,,4026.88,0
11841040,13:46:06,13:46:06,2219,21,,,,4124.78,0
11841040,13:46:48,13:46:48,2220,22,,,,4278.97,0
11841040,13:47:42,13:47:42,2221,23,,,,4550.05,0
11841040,13:48:20,13:48:20,2222,24,,,,4715.13,0
11841040,13:49:00,13:49:00,2223,25,,,,4932.38,
11841040,13:49:19,13:49:19,2224,26,,,,5055.59,0
11841040,13:49:59,13:49:59,5074,27,,,,5366.74,0
11841040,13:50:46,13:50:46,5075,28,,,,5659.77,0
11841040,13:51:03,13:51:03,5076,29,,,,5818.67,0
11841040,13:51:33,13:51:33,5077,30,,,,6077.31,0
11841040,13:51:52,13:51:52,5078,31,,,,6224.53,0
11841040,13:52:10,13:52:10,5079,32,,,,6336.15,0
11841040,13:52:36,13:52:36,5080,33,,,,6506.98,0
11841040,13:53:04,13:53:04,5081,34,,,,6717.1,0
11841040,13:53:24,13:53:24,5082,35,,,,6880.57,0
11841040,13:54:03,13:54:03,5083,36,,,,7083.02,0
11841040,13:55:06,13:55:06,5084,37,,,,7446.16,0
11841040,13:55:30,13:55:30,5085,38,,,,7581.76,0
11841040,13:56:05,13:56:05,5086,39,,,,7843.11,0
11841040,13:56:45,13:56:45,2185,40,,,,8047.34,0
11841040,13:57:06,13:57:06,2186,41,,,,8186.52,0
11841040,13:57:44,13:57:44,2187,42,,,,8467.31,0
11841040,13:58:09,13:58:09,2188,43,,,,8615.98,0
11841040,13:58:30,13:58:30,2189,44,,,,8781.15,0
11841040,13:59:01,13:59:01,2190,45,,,,8930.32,0
11841040,13:59:57,13:59:57,2191,46,,,,9187.05,0
11841040,14:00:25,14:00:25,2192,47,,,,9370.14,0
11841040,14:01:00,14:01:00,2193,48,,,,9531.53,
11841040,14:01:30,14:01:30,2194,49,,,,9711.36,0
11841040,14:01:54,14:01:54,1083,50,,,,9816.55,0
11841040,14:02:33,14:02:33,1084,51,,,,10042.93,0
11841040,14:03:25,14:03:25,7243,52,,,,10369.19,0
11841040,14:04:09,14:04:09,2419,53,,,,10607.53,0
11841040,14:04:36,14:04:36,2420,54,,,,10791.58,0
11841040,14:05:26,14:05:26,2421,55,,,,11094.62,0
11841040,14:06:39,14:06:39,2197,56,,,,11582.17,0
11841040,14:07:17,14:07:17,2199,57,,,,11820.11,0
11841040,14:07:56,14:07:56,2200,58,,,,12115.93,0
11841040,14:08:30,14:08:30,2201,59,,,,12298.43,0
11841040,14:09:00,14:09:00,2202,60,,,,12453.28,
11841040,14:09:35,14:09:35,2203,61,,,,12601.92,0
11841040,14:10:12,14:10:12,2204,62,,,,12750.84,0
11841040,14:10:51,14:10:51,2205,63,,,,12974.2,0
11841040,14:11:28,14:11:28,5737,64,,,,13157.4,0
11841040,14:11:51,14:11:51,9643,65,,,,13227.68,0
11841040,14:12:20,14:12:20,2207,66,,,,13360.08,0
11841040,14:13:15,14:13:15,2260,67,,,,13660.41,0
11841040,14:13:36,14:13:36,2261,68,,,,13752.84,0
11841040,14:14:15,14:14:15,2262,69,,,,14057.76,0
11841040,14:14:56,14:14:56,2263,70,,,,14244.36,0
11841040,14:15:36,14:15:36,2264,71,,,,14468.39,0
11841040,14:16:09,14:16:09,2265,72,,,,14634.78,0
11841040,14:16:44,14:16:44,10765,73,,,,14844.11,0
11841040,14:17:04,14:17:04,2266,74,,,,14965.64,0
11841040,14:17:33,14:17:33,2267,75,,,,15112.51,0
11841040,14:20:00,14:20:00,4827,76,,,,15892.25,
11841040,14:20:17,14:20:17,4828,77,,,,15971.36,0
11841040,14:21:27,14:21:27,4829,78,,,,16185.05,0
11841040,14:21:56,14:21:56,4830,79,,,,16280.14,0
11841040,14:24:00,14:24:00,4832,80,,,,16801.7,0
11841040,14:24:33,14:24:33,4833,81,,,,16938.71,0
11841040,14:25:14,14:25:14,4834,82,,,,17134.03,0
11841040,14:25:47,14:25:47,4835,83,,,,17276.39,0
11841040,14:26:37,14:26:37,3397,84,,,,17519.83,0
11841040,14:27:06,14:27:06,3398,85,,,,17649.2,0
11841040,14:29:31,14:29:31,2281,86,,,,18516.3,0
11841040,14:30:07,14:30:07,6561,87,,,,18744.05,0
11841040,14:32:00,14:32:00,3344,88,,1,,19388.55,
11841050,13:33:00,13:33:00,9945,1,,,1,0,
11841050,13:33:57,13:33:57,2226,2,,,,384.64,0
11841050,13:34:27,13:34:27,2227,3,,,,566.01,0
11841050,13:34:54,13:34:54,2228,4,,,,692.61,0
11841050,13:36:02,13:36:02,2229,5,,,,1140.67,0
11841050,13:36:21,13:36:21,2230,6,,,,1277.87,0
11841050,13:36:47,13:36:47,2231,7,,,,1458.68,0
11841050,13:37:17,13:37:17,2232,8,,,,1582.91,0
11841050,13:38:10,13:38:10,2233,9,,,,1835.9,0
11841050,13:38:25,13:38:25,2234,10,,,,1904.38,0
11841050,13:39:07,13:39:07,2235,11,,,,2145.3,0
11841050,13:39:37,13:39:37,2236,12,,,,2293.04,0
11841050,13:40:28,13:40:28,2237,13,,,,2523.14,0
11841050,13:41:21,13:41:21,2238,14,,,,2781.61,0
11841050,13:42:00,13:42:00,10344,15,,,,3024.34,
11841050,13:42:51,13:42:51,2215,16,,,,3256.99,0
11841050,13:43:40,13:43:40,2216,17,,,,3510.81,0
11841050,13:44:39,13:44:39,2217,18,,,,3711.71,0
11841050,13:45:00,13:45:00,7825,19,,,,3809,0
11841050,13:45:47,13:45:47,2218,20,,,,4026.88,0
11841050,13:46:06,13:46:06,2219,21,,,,4124.78,0
11841050,13:46:48,13:46:48,2220,22,,,,4278.97,0
11841050,13:47:42,13:47:42,2221,23,,,,4550.05,0
11841050,13:48:20,13:48:20,2222,24,,,,4715.13,0
11841050,13:49:00,13:49:00,2223,25,,,,4932.38,
11841050,13:49:19,13:49:19,2224,26,,,,5055.59,0
11841050,13:49:59,13:49:59,5074,27,,,,5366.74,0
11841050,13:50:46,13:50:46,5075,28,,,,5659.77,0
11841050,13:51:03,13:51:03,5076,29,,,,5818.67,0
11841050,13:51:33,13:51:33,5077,30,,,,6077.31,0
11841050,13:51:52,13:51:52,5078,31,,,,6224.53,0
11841050,13:52:10,13:52:10,5079,32,,,,6336.15,0
11841050,13:52:36,13:52:36,5080,33,,,,6506.98,0
11841050,13:53:04,13:53:04,5081,34,,,,6717.1,0
11841050,13:53:24,13:53:24,5082,35,,,,6880.57,0
11841050,13:54:03,13:54:03,5083,36,,,,7083.02,0
11841050,13:55:06,13:55:06,5084,37,,,,7446.16,0
11841050,13:55:30,13:55:30,5085,38,,,,7581.76,0
11841050,13:56:05,13:56:05,5086,39,,,,7843.11,0
11841050,13:56:45,13:56:45,2185,40,,,,8047.34,0
11841050,13:57:06,13:57:06,2186,41,,,,8186.52,0
11841050,13:57:44,13:57:44,2187,42,,,,8467.31,0
11841050,13:58:09,13:58:09,2188,43,,,,8615.98,0
11841050,13:58:30,13:58:30,2189,44,,,,8781.15,0
11841050,13:59:01,13:59:01,2190,45,,,,8930.32,0
11841050,13:59:57,13:59:57,2191,46,,,,9187.05,0
11841050,14:00:25,14:00:25,2192,47,,,,9370.14,0
11841050,14:01:00,14:01:00,2193,48,,,,9531.53,
11841050,14:01:30,14:01:30,2194,49,,,,9711.36,0
11841050,14:01:54,14:01:54,1083,50,,,,9816.55,0
11841050,14:02:33,14:02:33,1084,51,,,,10042.93,0
11841050,14:03:25,14:03:25,7243,52,,,,10369.19,0
11841050,14:04:09,14:04:09,2419,53,,,,10607.53,0
11841050,14:04:36,14:04:36,2420,54,,,,10791.58,0
11841050,14:05:26,14:05:26,2421,55,,,,11094.62,0
11841050,14:06:39,14:06:39,2197,56,,,,11582.17,0
11841050,14:07:17,14:07:17,2199,57,,,,11820.11,0
11841050,14:07:56,14:07:56,2200,58,,,,12115.93,0
11841050,14:08:30,14:08:30,2201,59,,,,12298.43,0
11841050,14:09:00,14:09:00,2202,60,,,,12453.28,
11841050,14:09:35,14:09:35,2203,61,,,,12601.92,0
11841050,14:10:12,14:10:12,2204,62,,,,12750.84,0
11841050,14:10:51,14:10:51,2205,63,,,,12974.2,0
11841050,14:11:28,14:11:28,5737,64,,,,13157.4,0
11841050,14:11:51,14:11:51,9643,65,,,,13227.68,0
11841050,14:12:20,14:12:20,2207,66,,,,13360.08,0
11841050,14:13:15,14:13:15,2260,67,,,,13660.41,0
11841050,14:13:36,14:13:36,2261,68,,,,13752.84,0
11841050,14:14:15,14:14:15,2262,69,,,,14057.76,0
11841050,14:14:56,14:14:56,2263,70,,,,14244.36,0
11841050,14:15:36,14:15:36,2264,71,,,,14468.39,0
11841050,14:16:09,14:16:09,2265,72,,,,14634.78,0
11841050,14:16:44,14:16:44,10765,73,,,,14844.11,0
11841050,14:17:04,14:17:04,2266,74,,,,14965.64,0
11841050,14:17:33,14:17:33,2267,75,,,,15112.51,0
11841050,14:20:00,14:20:00,4827,76,,,,15892.25,
11841050,14:20:17,14:20:17,4828,77,,,,15971.36,0
11841050,14:21:27,14:21:27,4829,78,,,,16185.05,0
11841050,14:21:56,14:21:56,4830,79,,,,16280.14,0
11841050,14:24:00,14:24:00,4832,80,,,,16801.7,0
11841050,14:24:33,14:24:33,4833,81,,,,16938.71,0
11841050,14:25:14,14:25:14,4834,82,,,,17134.03,0
11841050,14:25:47,14:25:47,4835,83,,,,17276.39,0
11841050,14:26:37,14:26:37,3397,84,,,,17519.83,0
11841050,14:27:06,14:27:06,3398,85,,,,17649.2,0
11841050,14:29:31,14:29:31,2281,86,,,,18516.3,0
11841050,14:30:07,14:30:07,6561,87,,,,18744.05,0
11841050,14:32:00,14:32:00,3344,88,,1,,19388.55,
11841060,13:33:00,13:33:00,9945,1,,,1,0,
11841060,13:33:57,13:33:57,2226,2,,,,384.64,0
11841060,13:34:27,13:34:27,2227,3,,,,566.01,0
11841060,13:34:54,13:34:54,2228,4,,,,692.61,0
11841060,13:36:02,13:36:02,2229,5,,,,1140.67,0
11841060,13:36:21,13:36:21,2230,6,,,,1277.87,0
11841060,13:36:47,13:36:47,2231,7,,,,1458.68,0
11841060,13:37:17,13:37:17,2232,8,,,,1582.91,0
11841060,13:38:10,13:38:10,2233,9,,,,1835.9,0
11841060,13:38:25,13:38:25,2234,10,,,,1904.38,0
11841060,13:39:07,13:39:07,2235,11,,,,2145.3,0
11841060,13:39:37,13:39:37,2236,12,,,,2293.04,0
11841060,13:40:28,13:40:28,2237,13,,,,2523.14,0
11841060,13:41:21,13:41:21,2238,14,,,,2781.61,0
11841060,13:42:00,13:42:00,10344,15,,,,3024.34,
11841060,13:42:51,13:42:51,2215,16,,,,3256.99,0
11841060,13:43:40,13:43:40,2216,17,,,,3510.81,0
11841060,13:44:39,13:44:39,2217,18,,,,3711.71,0
11841060,13:45:00,13:45:00,7825,19,,,,3809,0
11841060,13:45:47,13:45:47,2218,20,,,,4026.88,0
11841060,13:46:06,13:46:06,2219,21,,,,4124.78,0
11841060,13:46:48,13:46:48,2220,22,,,,4278.97,0
11841060,13:47:42,13:47:42,2221,23,,,,4550.05,0
11841060,13:48:20,13:48:20,2222,24,,,,4715.13,0
11841060,13:49:00,13:49:00,2223,25,,,,4932.38,
11841060,13:49:19,13:49:19,2224,26,,,,5055.59,0
11841060,13:49:59,13:49:59,5074,27,,,,5366.74,0
11841060,13:50:46,13:50:46,5075,28,,,,5659.77,0
11841060,13:51:03,13:51:03,5076,29,,,,5818.67,0
11841060,13:51:33,13:51:33,5077,30,,,,6077.31,0
11841060,13:51:52,13:51:52,5078,31,,,,6224.53,0
11841060,13:52:10,13:52:10,5079,32,,,,6336.15,0
11841060,13:52:36,13:52:36,5080,33,,,,6506.98,0
11841060,13:53:04,13:53:04,5081,34,,,,6717.1,0
11841060,13:53:24,13:53:24,5082,35,,,,6880.57,0
11841060,13:54:03,13:54:03,5083,36,,,,7083.02,0
11841060,13:55:06,13:55:06,5084,37,,,,7446.16,0
11841060,13:55:30,13:55:30,5085,38,,,,7581.76,0
11841060,13:56:05,13:56:05,5086,39,,,,7843.11,0
11841060,13:56:45,13:56:45,2185,40,,,,8047.34,0
11841060,13:57:06,13:57:06,2186,41,,,,8186.52,0
11841060,13:57:44,13:57:44,2187,42,,,,8467.31,0
11841060,13:58:09,13:58:09,2188,43,,,,8615.98,0
11841060,13:58:30,13:58:30,2189,44,,,,8781.15,0
11841060,13:59:01,13:59:01,2190,45,,,,8930.32,0
11841060,13:59:57,13:59:57,2191,46,,,,9187.05,0
11841060,14:00:25,14:00:25,2192,47,,,,9370.14,0
11841060,14:01:00,14:01:00,2193,48,,,,9531.53,
11841060,14:01:30,14:01:30,2194,49,,,,9711.36,0
11841060,14:01:54,14:01:54,1083,50,,,,9816.55,0
11841060,14:02:33,14:02:33,1084,51,,,,10042.93,0
11841060,14:03:25,14:03:25,7243,52,,,,10369.19,0
11841060,14:04:09,14:04:09,2419,53,,,,10607.53,0
11841060,14:04:36,14:04:36,2420,54,,,,10791.58,0
11841060,14:05:26,14:05:26,2421,55,,,,11094.62,0
11841060,14:06:39,14:06:39,2197,56,,,,11582.17,0
11841060,14:07:17,14:07:17,2199,57,,,,11820.11,0
11841060,14:07:56,14:07:56,2200,58,,,,12115.93,0
11841060,14:08:30,14:08:30,2201,59,,,,12298.43,0
11841060,14:09:00,14:09:00,2202,60,,,,12453.28,
11841060,14:09:35,14:09:35,2203,61,,,,12601.92,0
11841060,14:10:12,14:10:12,2204,62,,,,12750.84,0
11841060,14:10:51,14:10:51,2205,63,,,,12974.2,0
11841060,14:11:28,14:11:28,5737,64,,,,13157.4,0
11841060,14:11:51,14:11:51,9643,65,,,,13227.68,0
11841060,14:12:20,14:12:20,2207,66,,,,13360.08,0
11841060,14:13:15,14:13:15,2260,67,,,,13660.41,0
11841060,14:13:36,14:13:36,2261,68,,,,13752.84,0
11841060,14:14:15,14:14:15,2262,69,,,,14057.76,0
11841060,14:14:56,14:14:56,2263,70,,,,14244.36,0
11841060,14:15:36,14:15:36,2264,71,,,,14468.39,0
11841060,14:16:09,14:16:09,2265,72,,,,14634.78,0
11841060,14:16:44,14:16:44,10765,73,,,,14844.11,0
11841060,14:17:04,14:17:04,2266,74,,,,14965.64,0
11841060,14:17:33,14:17:33,2267,75,,,,15112.51,0
11841060,14:20:00,14:20:00,4827,76,,,,15892.25,
11841060,14:20:17,14:20:17,4828,77,,,,15971.36,0
11841060,14:21:27,14:21:27,4829,78,,,,16185.05,0
11841060,14:21:56,14:21:56,4830,79,,,,16280.14,0
11841060,14:24:00,14:24:00,4832,80,,,,16801.7,0
11841060,14:24:33,14:24:33,4833,81,,,,16938.71,0
11841060,14:25:14,14:25:14,4834,82,,,,17134.03,0
11841060,14:25:47,14:25:47,4835,83,,,,17276.39,0
11841060,14:26:37,14:26:37,3397,84,,,,17519.83,0
11841060,14:27:06,14:27:06,3398,85,,,,17649.2,0
11841060,14:29:31,14:29:31,2281,86,,,,18516.3,0
11841060,14:30:07,14:30:07,6561,87,,,,18744.05,0
11841060,14:32:00,14:32:00,3344,88,,1,,19388.55,
12033010,09:25:00,09:25:00,9945,1,,,1,0,
12033010,09:25:51,09:25:51,2226,2,,,,384.64,0
12033010,09:26:17,09:26:17,2227,3,,,,566.01,0
12033010,09:26:42,09:26:42,2228,4,,,,692.61,0
12033010,09:27:42,09:27:42,2229,5,,,,1140.67,0
12033010,09:27:59,09:27:59,2230,6,,,,1277.87,0
12033010,09:28:22,09:28:22,2231,7,,,,1458.68,0
12033010,09:28:48,09:28:48,2232,8,,,,1582.91,0
12033010,09:29:35,09:29:35,2233,9,,,,1835.9,0
12033010,09:29:49,09:29:49,2234,10,,,,1904.38,0
12033010,09:30:26,09:30:26,2235,11,,,,2145.3,0
12033010,09:30:53,09:30:53,2236,12,,,,2293.04,0
12033010,09:31:38,09:31:38,2237,13,,,,2523.14,0
12033010,09:32:25,09:32:25,2238,14,,,,2781.61,0
12033010,09:33:00,09:33:00,10344,15,,,,3024.34,
12033010,09:33:36,09:33:36,2215,16,,,,3256.99,0
12033010,09:34:12,09:34:12,2216,17,,,,3510.81,0
12033010,09:34:53,09:34:53,2217,18,,,,3711.71,0
12033010,09:35:09,09:35:09,7825,19,,,,3809,0
12033010,09:35:42,09:35:42,2218,20,,,,4026.88,0
12033010,09:35:55,09:35:55,2219,21,,,,4124.78,0
12033010,09:36:26,09:36:26,2220,22,,,,4278.97,0
12033010,09:37:04,09:37:04,2221,23,,,,4550.05,0
12033010,09:37:31,09:37:31,2222,24,,,,4715.13,0
12033010,09:38:00,09:38:00,2223,25,,,,4932.38,
12033010,09:38:12,09:38:12,2224,26,,,,5055.59,0
12033010,09:38:39,09:38:39,5074,27,,,,5366.74,0
12033010,09:39:10,09:39:10,5075,28,,,,5659.77,0
12033010,09:39:22,09:39:22,5076,29,,,,5818.67,0
12033010,09:39:42,09:39:42,5077,30,,,,6077.31,0
12033010,09:39:55,09:39:55,5078,31,,,,6224.53,0
12033010,09:40:06,09:40:06,5079,32,,,,6336.15,0
12033010,09:40:24,09:40:24,5080,33,,,,6506.98,0
12033010,09:40:42,09:40:42,5081,34,,,,6717.1,0
12033010,09:40:56,09:40:56,5082,35,,,,6880.57,0
12033010,09:41:22,09:41:22,5083,36,,,,7083.02,0
12033010,09:42:04,09:42:04,5084,37,,,,7446.16,0
12033010,09:42:20,09:42:20,5085,38,,,,7581.76,0
12033010,09:42:43,09:42:43,5086,39,,,,7843.11,0
12033010,09:43:10,09:43:10,2185,40,,,,8047.34,0
12033010,09:43:24,09:43:24,2186,41,,,,8186.52,0
12033010,09:43:49,09:43:49,2187,42,,,,8467.31,0
12033010,09:44:06,09:44:06,2188,43,,,,8615.98,0
12033010,09:44:20,09:44:20,2189,44,,,,8781.15,0
12033010,09:44:40,09:44:40,2190,45,,,,8930.32,0
12033010,09:45:18,09:45:18,2191,46,,,,9187.05,0
12033010,09:45:36,09:45:36,2192,47,,,,9370.14,0
12033010,09:46:00,09:46:00,2193,48,,,,9531.53,
12033010,09:46:28,09:46:28,2194,49,,,,9711.36,0
12033010,09:46:50,09:46:50,1083,50,,,,9816.55,0
12033010,09:47:26,09:47:26,1084,51,,,,10042.93,0
12033010,09:48:13,09:48:13,7243,52,,,,10369.19,0
12033010,09:48:54,09:48:54,2419,53,,,,10607.53,0
12033010,09:49:19,09:49:19,2420,54,,,,10791.58,0
12033010,09:50:04,09:50:04,2421,55,,,,11094.62,0
12033010,09:51:12,09:51:12,2197,56,,,,11582.17,0
12033010,09:51:46,09:51:46,2199,57,,,,11820.11,0
12033010,09:52:22,09:52:22,2200,58,,,,12115.93,0
12033010,09:52:54,09:52:54,2201,59,,,,12298.43,0
12033010,09:53:20,09:53:20,2202,60,,,,12453.28,0
12033010,09:53:47,09:53:47,2203,61,,,,12601.92,0
12033010,09:54:15,09:54:15,2204,62,,,,12750.84,0
12033010,09:54:45,09:54:45,2205,63,,,,12974.2,0
12033010,09:55:13,09:55:13,5737,64,,,,13157.4,0
12033010,09:55:30,09:55:30,9643,65,,,,13227.68,0
12033010,09:55:52,09:55:52,2207,66,,,,13360.08,0
12033010,09:56:35,09:56:35,2260,67,,,,13660.41,0
12033010,09:56:50,09:56:50,2261,68,,,,13752.84,0
12033010,09:57:20,09:57:20,2262,69,,,,14057.76,0
12033010,09:57:52,09:57:52,2263,70,,,,14244.36,0
12033010,09:58:21,09:58:21,2264,71,,,,14468.39,0
12033010,09:58:47,09:58:47,2265,72,,,,14634.78,0
12033010,09:59:13,09:59:13,10765,73,,,,14844.11,0
12033010,09:59:29,09:59:29,2266,74,,,,14965.64,0
12033010,09:59:51,09:59:51,2267,75,,,,15112.51,0
12033010,10:01:42,10:01:42,4827,76,,,,15892.25,0
12033010,10:01:55,10:01:55,4828,77,,,,15971.36,0
12033010,10:02:43,10:02:43,4829,78,,,,16185.05,0
12033010,10:03:04,10:03:04,4830,79,,,,16280.14,0
12033010,10:04:30,10:04:30,4832,80,,,,16801.7,0
12033010,10:04:54,10:04:54,4833,81,,,,16938.71,0
12033010,10:05:22,10:05:22,4834,82,,,,17134.03,0
12033010,10:05:45,10:05:45,4835,83,,,,17276.39,0
12033010,10:06:20,10:06:20,3397,84,,,,17519.83,0
12033010,10:06:40,10:06:40,3398,85,,,,17649.2,0
12033010,10:08:22,10:08:22,2281,86,,,,18516.3,0
12033010,10:08:47,10:08:47,6561,87,,,,18744.05,0
12033010,10:10:00,10:10:00,3344,88,,1,,19385.98,
12033120,09:25:00,09:25:00,9945,1,,,1,0,
12033120,09:25:51,09:25:51,2226,2,,,,384.64,0
12033120,09:26:17,09:26:17,2227,3,,,,566.01,0
12033120,09:26:42,09:26:42,2228,4,,,,692.61,0
12033120,09:27:42,09:27:42,2229,5,,,,1140.67,0
12033120,09:27:59,09:27:59,2230,6,,,,1277.87,0
12033120,09:28:22,09:28:22,2231,7,,,,1458.68,0
12033120,09:28:48,09:28:48,2232,8,,,,1582.91,0
12033120,09:29:35,09:29:35,2233,9,,,,1835.9,0
12033120,09:29:49,09:29:49,2234,10,,,,1904.38,0
12033120,09:30:26,09:30:26,2235,11,,,,2145.3,0
12033120,09:30:53,09:30:53,2236,12,,,,2293.04,0
12033120,09:31:38,09:31:38,2237,13,,,,2523.14,0
12033120,09:32:25,09:32:25,2238,14,,,,2781.61,0
12033120,09:33:00,09:33:00,10344,15,,,,3024.34,
12033120,09:33:36,09:33:36,2215,16,,,,3256.99,0
12033120,09:34:12,09:34:12,2216,17,,,,3510.81,0
12033120,09:34:53,09:34:53,2217,18,,,,3711.71,0
12033120,09:35:09,09:35:09,7825,19,,,,3809,0
12033120,09:35:42,09:35:42,2218,20,,,,4026.88,0
12033120,09:35:55,09:35:55,2219,21,,,,4124.78,0
12033120,09:36:26,09:36:26,2220,22,,,,4278.97,0
12033120,09:37:04,09:37:04,2221,23,,,,4550.05,0
12033120,09:37:31,09:37:31,2222,24,,,,4715.13,0
12033120,09:38:00,09:38:00,2223,25,,,,4932.38,
12033120,09:38:12,09:38:12,2224,26,,,,5055.59,0
12033120,09:38:39,09:38:39,5074,27,,,,5366.74,0
12033120,09:39:10,09:39:10,5075,28,,,,5659.77,0
12033120,09:39:22,09:39:22,5076,29,,,,5818.67,0
12033120,09:39:42,09:39:42,5077,30,,,,6077.31,0
12033120,09:39:55,09:39:55,5078,31,,,,6224.53,0
12033120,09:40:06,09:40:06,5079,32,,,,6336.15,0
12033120,09:40:24,09:40:24,5080,33,,,,6506.98,0
12033120,09:40:42,09:40:42,5081,34,,,,6717.1,0
12033120,09:40:56,09:40:56,5082,35,,,,6880.57,0
12033120,09:41:22,09:41:22,5083,36,,,,7083.02,0
12033120,09:42:04,09:42:04,5084,37,,,,7446.16,0
12033120,09:42:20,09:42:20,5085,38,,,,7581.76,0
12033120,09:42:43,09:42:43,5086,39,,,,7843.11,0
12033120,09:43:10,09:43:10,2185,40,,,,8047.34,0
12033120,09:43:24,09:43:24,2186,41,,,,8186.52,0
12033120,09:43:49,09:43:49,2187,42,,,,8467.31,0
12033120,09:44:06,09:44:06,2188,43,,,,8615.98,0
12033120,09:44:20,09:44:20,2189,44,,,,8781.15,0
12033120,09:44:40,09:44:40,2190,45,,,,8930.32,0
12033120,09:45:18,09:45:18,2191,46,,,,9187.05,0
12033120,09:45:36,09:45:36,2192,47,,,,9370.14,0
12033120,09:46:00,09:46:00,2193,48,,,,9531.53,
12033120,09:46:28,09:46:28,2194,49,,,,9711.36,0
12033120,09:46:50,09:46:50,1083,50,,,,9816.55,0
12033120,09:47:26,09:47:26,1084,51,,,,10042.93,0
12033120,09:48:13,09:48:13,7243,52,,,,10369.19,0
12033120,09:48:54,09:48:54,2419,53,,,,10607.53,0
12033120,09:49:19,09:49:19,2420,54,,,,10791.58,0
12033120,09:50:04,09:50:04,2421,55,,,,11094.62,0
12033120,09:51:12,09:51:12,2197,56,,,,11582.17,0
12033120,09:51:46,09:51:46,2199,57,,,,11820.11,0
12033120,09:52:22,09:52:22,2200,58,,,,12115.93,0
12033120,09:52:54,09:52:54,2201,59,,,,12298.43,0
12033120,09:53:20,09:53:20,2202,60,,,,12453.28,0
12033120,09:53:47,09:53:47,2203,61,,,,12601.92,0
12033120,09:54:15,09:54:15,2204,62,,,,12750.84,0
12033120,09:54:45,09:54:45,2205,63,,,,12974.2,0
12033120,09:55:13,09:55:13,5737,64,,,,13157.4,0
12033120,09:55:30,09:55:30,9643,65,,,,13227.68,0
12033120,09:55:52,09:55:52,2207,66,,,,13360.08,0
12033120,09:56:35,09:56:35,2260,67,,,,13660.41,0
12033120,09:56:50,09:56:50,2261,68,,,,13752.84,0
12033120,09:57:20,09:57:20,2262,69,,,,14057.76,0
12033120,09:57:52,09:57:52,2263,70,,,,14244.36,0
12033120,09:58:21,09:58:21,2264,71,,,,14468.39,0
12033120,09:58:47,09:58:47,2265,72,,,,14634.78,0
12033120,09:59:13,09:59:13,10765,73,,,,14844.11,0
12033120,09:59:29,09:59:29,2266,74,,,,14965.64,0
12033120,09:59:51,09:59:51,2267,75,,,,15112.51,0
12033120,10:01:42,10:01:42,4827,76,,,,15892.25,0
12033120,10:01:55,10:01:55,4828,77,,,,15971.36,0
12033120,10:02:43,10:02:43,4829,78,,,,16185.05,0
12033120,10:03:04,10:03:04,4830,79,,,,16280.14,0
12033120,10:04:30,10:04:30,4832,80,,,,16801.7,0
12033120,10:04:54,10:04:54,4833,81,,,,16938.71,0
12033120,10:05:22,10:05:22,4834,82,,,,17134.03,0
12033120,10:05:45,10:05:45,4835,83,,,,17276.39,0
12033120,10:06:20,10:06:20,3397,84,,,,17519.83,0
12033120,10:06:40,10:06:40,3398,85,,,,17649.2,0
12033120,10:08:22,10:08:22,2281,86,,,,18516.3,0
12033120,10:08:47,10:08:47,6561,87,,,,18744.05,0
12033120,10:10:00,10:10:00,3344,88,,1,,19385.98,
12060020,11:33:00,11:33:00,9945,1,,,1,0,
12060020,11:33:57,11:33:57,2226,2,,,,384.64,0
12060020,11:34:27,11:34:27,2227,3,,,,566.01,0
12060020,11:34:54,11:34:54,2228,4,,,,692.61,0
12060020,11:36:02,11:36:02,2229,5,,,,1140.67,0
12060020,11:36:21,11:36:21,2230,6,,,,1277.87,0
12060020,11:36:47,11:36:47,2231,7,,,,1458.68,0
12060020,11:37:17,11:37:17,2232,8,,,,1582.91,0
12060020,11:38:10,11:38:10,2233,9,,,,1835.9,0
12060020,11:38:25,11:38:25,2234,10,,,,1904.38,0
12060020,11:39:07,11:39:07,2235,11,,,,2145.3,0
12060020,11:39:37,11:39:37,2236,12,,,,2293.04,0
12060020,11:40:28,11:40:28,2237,13,,,,2523.14,0
12060020,11:41:21,11:41:21,2238,14,,,,2781.61,0
12060020,11:42:00,11:42:00,10344,15,,,,3024.34,
12060020,11:42:51,11:42:51,2215,16,,,,3256.99,0
12060020,11:43:40,11:43:40,2216,17,,,,3510.81,0
12060020,11:44:39,11:44:39,2217,18,,,,3711.71,0
12060020,11:45:00,11:45:00,7825,19,,,,3809,0
12060020,11:45:47,11:45:47,2218,20,,,,4026.88,0
12060020,11:46:06,11:46:06,2219,21,,,,4124.78,0
12060020,11:46:48,11:46:48,2220,22,,,,4278.97,0
12060020,11:47:42,11:47:42,2221,23,,,,4550.05,0
12060020,11:48:20,11:48:20,2222,24,,,,4715.13,0
12060020,11:49:00,11:49:00,2223,25,,,,4932.38,
12060020,11:49:19,11:49:19,2224,26,,,,5055.59,0
12060020,11:49:59,11:49:59,5074,27,,,,5366.74,0
12060020,11:50:46,11:50:46,5075,28,,,,5659.77,0
12060020,11:51:03,11:51:03,5076,29,,,,5818.67,0
12060020,11:51:33,11:51:33,5077,30,,,,6077.31,0
12060020,11:51:52,11:51:52,5078,31,,,,6224.53,0
12060020,11:52:10,11:52:10,5079,32,,,,6336.15,0
12060020,11:52:36,11:52:36,5080,33,,,,6506.98,0
12060020,11:53:04,11:53:04,5081,34,,,,6717.1,0
12060020,11:53:24,11:53:24,5082,35,,,,6880.57,0
12060020,11:54:03,11:54:03,5083,36,,,,7083.02,0
12060020,11:55:06,11:55:06,5084,37,,,,7446.16,0
12060020,11:55:30,11:55:30,5085,38,,,,7581.76,0
12060020,11:56:05,11:56:05,5086,39,,,,7843.11,0
12060020,11:56:45,11:56:45,2185,40,,,,8047.34,0
12060020,11:57:06,11:57:06,2186,41,,,,8186.52,0
12060020,11:57:44,11:57:44,2187,42,,,,8467.31,0
12060020,11:58:09,11:58:09,2188,43,,,,8615.98,0
12060020,11:58:30,11:58:30,2189,44,,,,8781.15,0
12060020,11:59:01,11:59:01,2190,45,,,,8930.32,0
12060020,11:59:57,11:59:57,2191,46,,,,9187.05,0
12060020,12:00:25,12:00:25,2192,47,,,,9370.14,0
12060020,12:01:00,12:01:00,2193,48,,,,9531.53,
12060020,12:01:30,12:01:30,2194,49,,,,9711.36,0
12060020,12:01:54,12:01:54,1083,50,,,,9816.55,0
12060020,12:02:33,12:02:33,1084,51,,,,10042.93,0
12060020,12:03:25,12:03:25,7243,52,,,,10369.19,0
12060020,12:04:09,12:04:09,2419,53,,,,10607.53,0
12060020,12:04:36,12:04:36,2420,54,,,,10791.58,0
12060020,12:05:26,12:05:26,2421,55,,,,11094.62,0
12060020,12:06:39,12:06:39,2197,56,,,,11582.17,0
12060020,12:07:17,12:07:17,2199,57,,,,11820.11,0
12060020,12:07:56,12:07:56,2200,58,,,,12115.93,0
12060020,12:08:30,12:08:30,2201,59,,,,12298.43,0
12060020,12:09:00,12:09:00,2202,60,,,,12453.28,
12060020,12:09:31,12:09:31,2203,61,,,,12601.92,0
12060020,12:10:05,12:10:05,2204,62,,,,12750.84,0
12060020,12:10:41,12:10:41,2205,63,,,,12974.2,0
12060020,12:11:15,12:11:15,5737,64,,,,13157.4,0
12060020,12:11:35,12:11:35,9643,65,,,,13227.68,0
12060020,12:12:01,12:12:01,2207,66,,,,13360.08,0
12060020,12:12:52,12:12:52,2260,67,,,,13660.41,0
12060020,12:13:11,12:13:11,2261,68,,,,13752.84,0
12060020,12:13:46,12:13:46,2262,69,,,,14057.76,0
12060020,12:14:24,12:14:24,2263,70,,,,14244.36,0
12060020,12:15:00,12:15:00,2264,71,,,,14468.39,0
12060020,12:15:30,12:15:30,2265,72,,,,14634.78,0
12060020,12:16:01,12:16:01,10765,73,,,,14844.11,0
12060020,12:16:20,12:16:20,2266,74,,,,14965.64,0
12060020,12:16:46,12:16:46,2267,75,,,,15112.51,0
12060020,12:19:00,12:19:00,4827,76,,,,15892.25,
12060020,12:19:20,12:19:20,4828,77,,,,15971.36,0
12060020,12:20:42,12:20:42,4829,78,,,,16185.05,0
12060020,12:21:16,12:21:16,4830,79,,,,16280.14,0
12060020,12:23:40,12:23:40,4832,80,,,,16801.7,0
12060020,12:24:19,12:24:19,4833,81,,,,16938.71,0
12060020,12:25:06,12:25:06,4834,82,,,,17134.03,0
12060020,12:25:45,12:25:45,4835,83,,,,17276.39,0
12060020,12:26:43,12:26:43,3397,84,,,,17519.83,0
12060020,12:27:17,12:27:17,3398,85,,,,17649.2,0
12060020,12:30:07,12:30:07,2281,86,,,,18516.3,0
12060020,12:30:49,12:30:49,6561,87,,,,18744.05,0
12060020,12:33:00,12:33:00,3344,88,,1,,19388.55,
12060030,11:33:00,11:33:00,9945,1,,,1,0,
12060030,11:33:57,11:33:57,2226,2,,,,384.64,0
12060030,11:34:27,11:34:27,2227,3,,,,566.01,0
12060030,11:34:54,11:34:54,2228,4,,,,692.61,0
12060030,11:36:02,11:36:02,2229,5,,,,1140.67,0
12060030,11:36:21,11:36:21,2230,6,,,,1277.87,0
12060030,11:36:47,11:36:47,2231,7,,,,1458.68,0
12060030,11:37:17,11:37:17,2232,8,,,,1582.91,0
12060030,11:38:10,11:38:10,2233,9,,,,1835.9,0
12060030,11:38:25,11:38:25,2234,10,,,,1904.38,0
12060030,11:39:07,11:39:07,2235,11,,,,2145.3,0
12060030,11:39:37,11:39:37,2236,12,,,,2293.04,0
12060030,11:40:28,11:40:28,2237,13,,,,2523.14,0
12060030,11:41:21,11:41:21,2238,14,,,,2781.61,0
12060030,11:42:00,11:42:00,10344,15,,,,3024.34,
12060030,11:42:51,11:42:51,2215,16,,,,3256.99,0
12060030,11:43:40,11:43:40,2216,17,,,,3510.81,0
12060030,11:44:39,11:44:39,2217,18,,,,3711.71,0
12060030,11:45:00,11:45:00,7825,19,,,,3809,0
12060030,11:45:47,11:45:47,2218,20,,,,4026.88,0
12060030,11:46:06,11:46:06,2219,21,,,,4124.78,0
12060030,11:46:48,11:46:48,2220,22,,,,4278.97,0
12060030,11:47:42,11:47:42,2221,23,,,,4550.05,0
12060030,11:48:20,11:48:20,2222,24,,,,4715.13,0
12060030,11:49:00,11:49:00,2223,25,,,,4932.38,
12060030,11:49:19,11:49:19,2224,26,,,,5055.59,0
12060030,11:49:59,11:49:59,5074,27,,,,5366.74,0
12060030,11:50:46,11:50:46,5075,28,,,,5659.77,0
12060030,11:51:03,11:51:03,5076,29,,,,5818.67,0
12060030,11:51:33,11:51:33,5077,30,,,,6077.31,0
12060030,11:51:52,11:51:52,5078,31,,,,6224.53,0
12060030,11:52:10,11:52:10,5079,32,,,,6336.15,0
12060030,11:52:36,11:52:36,5080,33,,,,6506.98,0
12060030,11:53:04,11:53:04,5081,34,,,,6717.1,0
12060030,11:53:24,11:53:24,5082,35,,,,6880.57,0
12060030,11:54:03,11:54:03,5083,36,,,,7083.02,0
12060030,11:55:06,11:55:06,5084,37,,,,7446.16,0
12060030,11:55:30,11:55:30,5085,38,,,,7581.76,0
12060030,11:56:05,11:56:05,5086,39,,,,7843.11,0
12060030,11:56:45,11:56:45,2185,40,,,,8047.34,0
12060030,11:57:06,11:57:06,2186,41,,,,8186.52,0
12060030,11:57:44,11:57:44,2187,42,,,,8467.31,0
12060030,11:58:09,11:58:09,2188,43,,,,8615.98,0
12060030,11:58:30,11:58:30,2189,44,,,,8781.15,0
12060030,11:59:01,11:59:01,2190,45,,,,8930.32,0
12060030,11:59:57,11:59:57,2191,46,,,,9187.05,0
12060030,12:00:25,12:00:25,2192,47,,,,9370.14,0
12060030,12:01:00,12:01:00,2193,48,,,,9531.53,
12060030,12:01:30,12:01:30,2194,49,,,,9711.36,0
12060030,12:01:54,12:01:54,1083,50,,,,9816.55,0
12060030,12:02:33,12:02:33,1084,51,,,,10042.93,0
12060030,12:03:25,12:03:25,7243,52,,,,10369.19,0
12060030,12:04:09,12:04:09,2419,53,,,,10607.53,0
12060030,12:04:36,12:04:36,2420,54,,,,10791.58,0
12060030,12:05:26,12:05:26,2421,55,,,,11094.62,0
12060030,12:06:39,12:06:39,2197,56,,,,11582.17,0
12060030,12:07:17,12:07:17,2199,57,,,,11820.11,0
12060030,12:07:56,12:07:56,2200,58,,,,12115.93,0
12060030,12:08:30,12:08:30,2201,59,,,,12298.43,0
12060030,12:09:00,12:09:00,2202,60,,,,12453.28,
12060030,12:09:31,12:09:31,2203,61,,,,12601.92,0
12060030,12:10:05,12:10:05,2204,62,,,,12750.84,0
12060030,12:10:41,12:10:41,2205,63,,,,12974.2,0
12060030,12:11:15,12:11:15,5737,64,,,,13157.4,0
12060030,12:11:35,12:11:35,9643,65,,,,13227.68,0
12060030,12:12:01,12:12:01,2207,66,,,,13360.08,0
12060030,12:12:52,12:12:52,2260,67,,,,13660.41,0
12060030,12:13:11,12:13:11,2261,68,,,,13752.84,0
12060030,12:13:46,12:13:46,2262,69,,,,14057.76,0
12060030,12:14:24,12:14:24,2263,70,,,,14244.36,0
12060030,12:15:00,12:15:00,2264,71,,,,14468.39,0
12060030,12:15:30,12:15:30,2265,72,,,,14634.78,0
12060030,12:16:01,12:16:01,10765,73,,,,14844.11,0
12060030,12:16:20,12:16:20,2266,74,,,,14965.64,0
12060030,12:16:46,12:16:46,2267,75,,,,15112.51,0
12060030,12:19:00,12:19:00,4827,76,,,,15892.25,
12060030,12:19:20,12:19:20,4828,77,,,,15971.36,0
12060030,12:20:42,12:20:42,4829,78,,,,16185.05,0
12060030,12:21:16,12:21:16,4830,79,,,,16280.14,0
12060030,12:23:40,12:23:40,4832,80,,,,16801.7,0
12060030,12:24:19,12:24:19,4833,81,,,,16938.71,0
12060030,12:25:06,12:25:06,4834,82,,,,17134.03,0
12060030,12:25:45,12:25:45,4835,83,,,,17276.39,0
12060030,12:26:43,12:26:43,3397,84,,,,17519.83,0
12060030,12:27:17,12:27:17,3398,85,,,,17649.2,0
12060030,12:30:07,12:30:07,2281,86,,,,18516.3,0
12060030,12:30:49,12:30:49,6561,87,,,,18744.05,0
12060030,12:33:00,12:33:00,3344,88,,1,,19388.55,
12060040,11:33:00,11:33:00,9945,1,,,1,0,
12060040,11:33:57,11:33:57,2226,2,,,,384.64,0
12060040,11:34:27,11:34:27,2227,3,,,,566.01,0
12060040,11:34:54,11:34:54,2228,4,,,,692.61,0
12060040,11:36:02,11:36:02,2229,5,,,,1140.67,0
12060040,11:36:21,11:36:21,2230,6,,,,1277.87,0
12060040,11:36:47,11:36:47,2231,7,,,,1458.68,0
12060040,11:37:17,11:37:17,2232,8,,,,1582.91,0
12060040,11:38:10,11:38:10,2233,9,,,,1835.9,0
12060040,11:38:25,11:38:25,2234,10,,,,1904.38,0
12060040,11:39:07,11:39:07,2235,11,,,,2145.3,0
12060040,11:39:37,11:39:37,2236,12,,,,2293.04,0
12060040,11:40:28,11:40:28,2237,13,,,,2523.14,0
12060040,11:41:21,11:41:21,2238,14,,,,2781.61,0
12060040,11:42:00,11:42:00,10344,15,,,,3024.34,
12060040,11:42:51,11:42:51,2215,16,,,,3256.99,0
12060040,11:43:40,11:43:40,2216,17,,,,3510.81,0
12060040,11:44:39,11:44:39,2217,18,,,,3711.71,0
12060040,11:45:00,11:45:00,7825,19,,,,3809,0
12060040,11:45:47,11:45:47,2218,20,,,,4026.88,0
12060040,11:46:06,11:46:06,2219,21,,,,4124.78,0
12060040,11:46:48,11:46:48,2220,22,,,,4278.97,0
12060040,11:47:42,11:47:42,2221,23,,,,4550.05,0
12060040,11:48:20,11:48:20,2222,24,,,,4715.13,0
12060040,11:49:00,11:49:00,2223,25,,,,4932.38,
12060040,11:49:19,11:49:19,2224,26,,,,5055.59,0
12060040,11:49:59,11:49:59,5074,27,,,,5366.74,0
12060040,11:50:46,11:50:46,5075,28,,,,5659.77,0
12060040,11:51:03,11:51:03,5076,29,,,,5818.67,0
12060040,11:51:33,11:51:33,5077,30,,,,6077.31,0
12060040,11:51:52,11:51:52,5078,31,,,,6224.53,0
12060040,11:52:10,11:52:10,5079,32,,,,6336.15,0
12060040,11:52:36,11:52:36,5080,33,,,,6506.98,0
12060040,11:53:04,11:53:04,5081,34,,,,6717.1,0
12060040,11:53:24,11:53:24,5082,35,,,,6880.57,0
12060040,11:54:03,11:54:03,5083,36,,,,7083.02,0
12060040,11:55:06,11:55:06,5084,37,,,,7446.16,0
12060040,11:55:30,11:55:30,5085,38,,,,7581.76,0
12060040,11:56:05,11:56:05,5086,39,,,,7843.11,0
12060040,11:56:45,11:56:45,2185,40,,,,8047.34,0
12060040,11:57:06,11:57:06,2186,41,,,,8186.52,0
12060040,11:57:44,11:57:44,2187,42,,,,8467.31,0
12060040,11:58:09,11:58:09,2188,43,,,,8615.98,0
12060040,11:58:30,11:58:30,2189,44,,,,8781.15,0
12060040,11:59:01,11:59:01,2190,45,,,,8930.32,0
12060040,11:59:57,11:59:57,2191,46,,,,9187.05,0
12060040,12:00:25,12:00:25,2192,47,,,,9370.14,0
12060040,12:01:00,12:01:00,2193,48,,,,9531.53,
12060040,12:01:30,12:01:30,2194,49,,,,9711.36,0
12060040,12:01:54,12:01:54,1083,50,,,,9816.55,0
12060040,12:02:33,12:02:33,1084,51,,,,10042.93,0
12060040,12:03:25,12:03:25,7243,52,,,,10369.19,0
12060040,12:04:09,12:04:09,2419,53,,,,10607.53,0
12060040,12:04:36,12:04:36,2420,54,,,,10791.58,0
12060040,12:05:26,12:05:26,2421,55,,,,11094.62,0
12060040,12:06:39,12:06:39,2197,56,,,,11582.17,0
12060040,12:07:17,12:07:17,2199,57,,,,11820.11,0
12060040,12:07:56,12:07:56,2200,58,,,,12115.93,0
12060040,12:08:30,12:08:30,2201,59,,,,12298.43,0
12060040,12:09:00,12:09:00,2202,60,,,,12453.28,
12060040,12:09:31,12:09:31,2203,61,,,,12601.92,0
12060040,12:10:05,12:10:05,2204,62,,,,12750.84,0
12060040,12:10:41,12:10:41,2205,63,,,,12974.2,0
12060040,12:11:15,12:11:15,5737,64,,,,13157.4,0
12060040,12:11:35,12:11:35,9643,65,,,,13227.68,0
12060040,12:12:01,12:12:01,2207,66,,,,13360.08,0
12060040,12:12:52,12:12:52,2260,67,,,,13660.41,0
12060040,12:13:11,12:13:11,2261,68,,,,13752.84,0
12060040,12:13:46,12:13:46,2262,69,,,,14057.76,0
12060040,12:14:24,12:14:24,2263,70,,,,14244.36,0
12060040,12:15:00,12:15:00,2264,71,,,,14468.39,0
12060040,12:15:30,12:15:30,2265,72,,,,14634.78,0
12060040,12:16:01,12:16:01,10765,73,,,,14844.11,0
12060040,12:16:20,12:16:20,2266,74,,,,14965.64,0
12060040,12:16:46,12:16:46,2267,75,,,,15112.51,0
12060040,12:19:00,12:19:00,4827,76,,,,15892.25,
12060040,12:19:20,12:19:20,4828,77,,,,15971.36,0
12060040,12:20:42,12:20:42,4829,78,,,,16185.05,0
12060040,12:21:16,12:21:16,4830,79,,,,16280.14,0
12060040,12:23:40,12:23:40,4832,80,,,,16801.7,0
12060040,12:24:19,12:24:19,4833,81,,,,16938.71,0
12060040,12:25:06,12:25:06,4834,82,,,,17134.03,0
12060040,12:25:45,12:25:45,4835,83,,,,17276.39,0
12060040,12:26:43,12:26:43,3397,84,,,,17519.83,0
12060040,12:27:17,12:27:17,3398,85,,,,17649.2,0
12060040,12:30:07,12:30:07,2281,86,,,,18516.3,0
12060040,12:30:49,12:30:49,6561,87,,,,18744.05,0
12060040,12:33:00,12:33:00,3344,88,,1,,19388.55,
12060050,11:33:00,11:33:00,9945,1,,,1,0,
12060050,11:33:57,11:33:57,2226,2,,,,384.64,0
12060050,11:34:27,11:34:27,2227,3,,,,566.01,0
12060050,11:34:54,11:34:54,2228,4,,,,692.61,0
12060050,11:36:02,11:36:02,2229,5,,,,1140.67,0
12060050,11:36:21,11:36:21,2230,6,,,,1277.87,0
12060050,11:36:47,11:36:47,2231,7,,,,1458.68,0
12060050,11:37:17,11:37:17,2232,8,,,,1582.91,0
12060050,11:38:10,11:38:10,2233,9,,,,1835.9,0
12060050,11:38:25,11:38:25,2234,10,,,,1904.38,0
12060050,11:39:07,11:39:07,2235,11,,,,2145.3,0
12060050,11:39:37,11:39:37,2236,12,,,,2293.04,0
12060050,11:40:28,11:40:28,2237,13,,,,2523.14,0
12060050,11:41:21,11:41:21,2238,14,,,,2781.61,0
12060050,11:42:00,11:42:00,10344,15,,,,3024.34,
12060050,11:42:51,11:42:51,2215,16,,,,3256.99,0
12060050,11:43:40,11:43:40,2216,17,,,,3510.81,0
12060050,11:44:39,11:44:39,2217,18,,,,3711.71,0
12060050,11:45:00,11:45:00,7825,19,,,,3809,0
12060050,11:45:47,11:45:47,2218,20,,,,4026.88,0
12060050,11:46:06,11:46:06,2219,21,,,,4124.78,0
12060050,11:46:48,11:46:48,2220,22,,,,4278.97,0
12060050,11:47:42,11:47:42,2221,23,,,,4550.05,0
12060050,11:48:20,11:48:20,2222,24,,,,4715.13,0
12060050,11:49:00,11:49:00,2223,25,,,,4932.38,
12060050,11:49:19,11:49:19,2224,26,,,,5055.59,0
12060050,11:49:59,11:49:59,5074,27,,,,5366.74,0
12060050,11:50:46,11:50:46,5075,28,,,,5659.77,0
12060050,11:51:03,11:51:03,5076,29,,,,5818.67,0
12060050,11:51:33,11:51:33,5077,30,,,,6077.31,0
12060050,11:51:52,11:51:52,5078,31,,,,6224.53,0
12060050,11:52:10,11:52:10,5079,32,,,,6336.15,0
12060050,11:52:36,11:52:36,5080,33,,,,6506.98,0
12060050,11:53:04,11:53:04,5081,34,,,,6717.1,0
12060050,11:53:24,11:53:24,5082,35,,,,6880.57,0
12060050,11:54:03,11:54:03,5083,36,,,,7083.02,0
12060050,11:55:06,11:55:06,5084,37,,,,7446.16,0
12060050,11:55:30,11:55:30,5085,38,,,,7581.76,0
12060050,11:56:05,11:56:05,5086,39,,,,7843.11,0
12060050,11:56:45,11:56:45,2185,40,,,,8047.34,0
12060050,11:57:06,11:57:06,2186,41,,,,8186.52,0
12060050,11:57:44,11:57:44,2187,42,,,,8467.31,0
12060050,11:58:09,11:58:09,2188,43,,,,8615.98,0
12060050,11:58:30,11:58:30,2189,44,,,,8781.15,0
12060050,11:59:01,11:59:01,2190,45,,,,8930.32,0
12060050,11:59:57,11:59:57,2191,46,,,,9187.05,0
12060050,12:00:25,12:00:25,2192,47,,,,9370.14,0
12060050,12:01:00,12:01:00,2193,48,,,,9531.53,
12060050,12:01:30,12:01:30,2194,49,,,,9711.36,0
12060050,12:01:54,12:01:54,1083,50,,,,9816.55,0
12060050,12:02:33,12:02:33,1084,51,,,,10042.93,0
12060050,12:03:25,12:03:25,7243,52,,,,10369.19,0
12060050,12:04:09,12:04:09,2419,53,,,,10607.53,0
12060050,12:04:36,12:04:36,2420,54,,,,10791.58,0
12060050,12:05:26,12:05:26,2421,55,,,,11094.62,0
12060050,12:06:39,12:06:39,2197,56,,,,11582.17,0
12060050,12:07:17,12:07:17,2199,57,,,,11820.11,0
12060050,12:07:56,12:07:56,2200,58,,,,12115.93,0
12060050,12:08:30,12:08:30,2201,59,,,,12298.43,0
12060050,12:09:00,12:09:00,2202,60,,,,12453.28,
12060050,12:09:31,12:09:31,2203,61,,,,12601.92,0
12060050,12:10:05,12:10:05,2204,62,,,,12750.84,0
12060050,12:10:41,12:10:41,2205,63,,,,12974.2,0
12060050,12:11:15,12:11:15,5737,64,,,,13157.4,0
12060050,12:11:35,12:11:35,9643,65,,,,13227.68,0
12060050,12:12:01,12:12:01,2207,66,,,,13360.08,0
12060050,12:12:52,12:12:52,2260,67,,,,13660.41,0
12060050,12:13:11,12:13:11,2261,68,,,,13752.84,0
12060050,12:13:46,12:13:46,2262,69,,,,14057.76,0
12060050,12:14:24,12:14:24,2263,70,,,,14244.36,0
12060050,12:15:00,12:15:00,2264,71,,,,14468.39,0
12060050,12:15:30,12:15:30,2265,72,,,,14634.78,0
12060050,12:16:01,12:16:01,10765,73,,,,14844.11,0
12060050,12:16:20,12:16:20,2266,74,,,,14965.64,0
12060050,12:16:46,12:16:46,2267,75,,,,15112.51,0
12060050,12:19:00,12:19:00,4827,76,,,,15892.25,
12060050,12:19:20,12:19:20,4828,77,,,,15971.36,0
12060050,12:20:42,12:20:42,4829,78,,,,16185.05,0
12060050,12:21:16,12:21:16,4830,79,,,,16280.14,0
12060050,12:23:40,12:23:40,4832,80,,,,16801.7,0
12060050,12:24:19,12:24:19,4833,81,,,,16938.71,0
12060050,12:25:06,12:25:06,4834,82,,,,17134.03,0
12060050,12:25:45,12:25:45,4835,83,,,,17276.39,0
12060050,12:26:43,12:26:43,3397,84,,,,17519.83,0
12060050,12:27:17,12:27:17,3398,85,,,,17649.2,0
12060050,12:30:07,12:30:07,2281,86,,,,18516.3,0
12060050,12:30:49,12:30:49,6561,87,,,,18744.05,0
12060050,12:33:00,12:33:00,3344,88,,1,,19388.55,
12060060,11:33:00,11:33:00,9945,1,,,1,0,
12060060,11:33:57,11:33:57,2226,2,,,,384.64,0
12060060,11:34:27,11:34:27,2227,3,,,,566.01,0
12060060,11:34:54,11:34:54,2228,4,,,,692.61,0
12060060,11:36:02,11:36:02,2229,5,,,,1140.67,0
12060060,11:36:21,11:36:21,2230,6,,,,1277.87,0
12060060,11:36:47,11:36:47,2231,7,,,,1458.68,0
12060060,11:37:17,11:37:17,2232,8,,,,1582.91,0
12060060,11:38:10,11:38:10,2233,9,,,,1835.9,0
12060060,11:38:25,11:38:25,2234,10,,,,1904.38,0
12060060,11:39:07,11:39:07,2235,11,,,,2145.3,0
12060060,11:39:37,11:39:37,2236,12,,,,2293.04,0
12060060,11:40:28,11:40:28,2237,13,,,,2523.14,0
12060060,11:41:21,11:41:21,2238,14,,,,2781.61,0
12060060,11:42:00,11:42:00,10344,15,,,,3024.34,
12060060,11:42:51,11:42:51,2215,16,,,,3256.99,0
12060060,11:43:40,11:43:40,2216,17,,,,3510.81,0
12060060,11:44:39,11:44:39,2217,18,,,,3711.71,0
12060060,11:45:00,11:45:00,7825,19,,,,3809,0
12060060,11:45:47,11:45:47,2218,20,,,,4026.88,0
12060060,11:46:06,11:46:06,2219,21,,,,4124.78,0
12060060,11:46:48,11:46:48,2220,22,,,,4278.97,0
12060060,11:47:42,11:47:42,2221,23,,,,4550.05,0
12060060,11:48:20,11:48:20,2222,24,,,,4715.13,0
12060060,11:49:00,11:49:00,2223,25,,,,4932.38,
12060060,11:49:19,11:49:19,2224,26,,,,5055.59,0
12060060,11:49:59,11:49:59,5074,27,,,,5366.74,0
12060060,11:50:46,11:50:46,5075,28,,,,5659.77,0
12060060,11:51:03,11:51:03,5076,29,,,,5818.67,0
12060060,11:51:33,11:51:33,5077,30,,,,6077.31,0
12060060,11:51:52,11:51:52,5078,31,,,,6224.53,0
12060060,11:52:10,11:52:10,5079,32,,,,6336.15,0
12060060,11:52:36,11:52:36,5080,33,,,,6506.98,0
12060060,11:53:04,11:53:04,5081,34,,,,6717.1,0
12060060,11:53:24,11:53:24,5082,35,,,,6880.57,0
12060060,11:54:03,11:54:03,5083,36,,,,7083.02,0
12060060,11:55:06,11:55:06,5084,37,,,,7446.16,0
12060060,11:55:30,11:55:30,5085,38,,,,7581.76,0
12060060,11:56:05,11:56:05,5086,39,,,,7843.11,0
12060060,11:56:45,11:56:45,2185,40,,,,8047.34,0
12060060,11:57:06,11:57:06,2186,41,,,,8186.52,0
12060060,11:57:44,11:57:44,2187,42,,,,8467.31,0
12060060,11:58:09,11:58:09,2188,43,,,,8615.98,0
12060060,11:58:30,11:58:30,2189,44,,,,8781.15,0
12060060,11:59:01,11:59:01,2190,45,,,,8930.32,0
12060060,11:59:57,11:59:57,2191,46,,,,9187.05,0
12060060,12:00:25,12:00:25,2192,47,,,,9370.14,0
12060060,12:01:00,12:01:00,2193,48,,,,9531.53,
12060060,12:01:30,12:01:30,2194,49,,,,9711.36,0
12060060,12:01:54,12:01:54,1083,50,,,,9816.55,0
12060060,12:02:33,12:02:33,1084,51,,,,10042.93,0
12060060,12:03:25,12:03:25,7243,52,,,,10369.19,0
12060060,12:04:09,12:04:09,2419,53,,,,10607.53,0
12060060,12:04:36,12:04:36,2420,54,,,,10791.58,0
12060060,12:05:26,12:05:26,2421,55,,,,11094.62,0
12060060,12:06:39,12:06:39,2197,56,,,,11582.17,0
12060060,12:07:17,12:07:17,2199,57,,,,11820.11,0
12060060,12:07:56,12:07:56,2200,58,,,,12115.93,0
12060060,12:08:30,12:08:30,2201,59,,,,12298.43,0
12060060,12:09:00,12:09:00,2202,60,,,,12453.28,
12060060,12:09:31,12:09:31,2203,61,,,,12601.92,0
12060060,12:10:05,12:10:05,2204,62,,,,12750.84,0
12060060,12:10:41,12:10:41,2205,63,,,,12974.2,0
12060060,12:11:15,12:11:15,5737,64,,,,13157.4,0
12060060,12:11:35,12:11:35,9643,65,,,,13227.68,0
12060060,12:12:01,12:12:01,2207,66,,,,13360.08,0
12060060,12:12:52,12:12:52,2260,67,,,,13660.41,0
12060060,12:13:11,12:13:11,2261,68,,,,13752.84,0
12060060,12:13:46,12:13:46,2262,69,,,,14057.76,0
12060060,12:14:24,12:14:24,2263,70,,,,14244.36,0
12060060,12:15:00,12:15:00,2264,71,,,,14468.39,0
12060060,12:15:30,12:15:30,2265,72,,,,14634.78,0
12060060,12:16:01,12:16:01,10765,73,,,,14844.11,0
12060060,12:16:20,12:16:20,2266,74,,,,14965.64,0
12060060,12:16:46,12:16:46,2267,75,,,,15112.51,0
12060060,12:19:00,12:19:00,4827,76,,,,15892.25,
12060060,12:19:20,12:19:20,4828,77,,,,15971.36,0
12060060,12:20:42,12:20:42,4829,78,,,,16185.05,0
12060060,12:21:16,12:21:16,4830,79,,,,16280.14,0
12060060,12:23:40,12:23:40,4832,80,,,,16801.7,0
12060060,12:24:19,12:24:19,4833,81,,,,16938.71,0
12060060,12:25:06,12:25:06,4834,82,,,,17134.03,0
12060060,12:25:45,12:25:45,4835,83,,,,17276.39,0
12060060,12:26:43,12:26:43,3397,84,,,,17519.83,0
12060060,12:27:17,12:27:17,3398,85,,,,17649.2,0
12060060,12:30:07,12:30:07,2281,86,,,,18516.3,0
12060060,12:30:49,12:30:49,6561,87,,,,18744.05,0
12060060,12:33:00,12:33:00,3344,88,,1,,19388.55,
1213090,18:57:00,18:57:00,9945,1,,,1,0,
1213090,18:57:51,18:57:51,2226,2,,,,384.64,0
1213090,18:58:17,18:58:17,2227,3,,,,566.01,0
1213090,18:58:42,18:58:42,2228,4,,,,692.61,0
1213090,18:59:42,18:59:42,2229,5,,,,1140.67,0
1213090,18:59:59,18:59:59,2230,6,,,,1277.87,0
1213090,19:00:22,19:00:22,2231,7,,,,1458.68,0
1213090,19:00:48,19:00:48,2232,8,,,,1582.91,0
1213090,19:01:35,19:01:35,2233,9,,,,1835.9,0
1213090,19:01:49,19:01:49,2234,10,,,,1904.38,0
1213090,19:02:26,19:02:26,2235,11,,,,2145.3,0
1213090,19:02:53,19:02:53,2236,12,,,,2293.04,0
1213090,19:03:38,19:03:38,2237,13,,,,2523.14,0
1213090,19:04:25,19:04:25,2238,14,,,,2781.61,0
1213090,19:05:00,19:05:00,10344,15,,,,3024.34,
1213090,19:05:36,19:05:36,2215,16,,,,3256.99,0
1213090,19:06:12,19:06:12,2216,17,,,,3510.81,0
1213090,19:06:53,19:06:53,2217,18,,,,3711.71,0
1213090,19:07:09,19:07:09,7825,19,,,,3809,0
1213090,19:07:42,19:07:42,2218,20,,,,4026.88,0
1213090,19:07:55,19:07:55,2219,21,,,,4124.78,0
1213090,19:08:26,19:08:26,2220,22,,,,4278.97,0
1213090,19:09:04,19:09:04,2221,23,,,,4550.05,0
1213090,19:09:31,19:09:31,2222,24,,,,4715.13,0
1213090,19:10:00,19:10:00,2223,25,,,,4932.38,
1213090,19:10:12,19:10:12,2224,26,,,,5055.59,0
1213090,19:10:39,19:10:39,5074,27,,,,5366.74,0
1213090,19:11:10,19:11:10,5075,28,,,,5659.77,0
1213090,19:11:22,19:11:22,5076,29,,,,5818.67,0
1213090,19:11:42,19:11:42,5077,30,,,,6077.31,0
1213090,19:11:55,19:11:55,5078,31,,,,6224.53,0
1213090,19:12:06,19:12:06,5079,32,,,,6336.15,0
1213090,19:12:24,19:12:24,5080,33,,,,6506.98,0
1213090,19:12:42,19:12:42,5081,34,,,,6717.1,0
1213090,19:12:56,19:12:56,5082,35,,,,6880.57,0
1213090,19:13:22,19:13:22,5083,36,,,,7083.02,0
1213090,19:14:04,19:14:04,5084,37,,,,7446.16,0
1213090,19:14:20,19:14:20,5085,38,,,,7581.76,0
1213090,19:14:43,19:14:43,5086,39,,,,7843.11,0
1213090,19:15:10,19:15:10,2185,40,,,,8047.34,0
1213090,19:15:24,19:15:24,2186,41,,,,8186.52,0
1213090,19:15:49,19:15:49,2187,42,,,,8467.31,0
1213090,19:16:06,19:16:06,2188,43,,,,8615.98,0
1213090,19:16:20,19:16:20,2189,44,,,,8781.15,0
1213090,19:16:40,19:16:40,2190,45,,,,8930.32,0
1213090,19:17:18,19:17:18,2191,46,,,,9187.05,0
1213090,19:17:36,19:17:36,2192,47,,,,9370.14,0
1213090,19:18:00,19:18:00,2193,48,,,,9531.53,
1213090,19:18:30,19:18:30,2194,49,,,,9711.36,0
1213090,19:18:54,19:18:54,1083,50,,,,9816.55,0
1213090,19:19:33,19:19:33,1084,51,,,,10042.93,0
1213090,19:20:24,19:20:24,7243,52,,,,10369.19,0
1213090,19:21:08,19:21:08,2419,53,,,,10607.53,0
1213090,19:21:35,19:21:35,2420,54,,,,10791.58,0
1213090,19:22:25,19:22:25,2421,55,,,,11094.62,0
1213090,19:23:38,19:23:38,2197,56,,,,11582.17,0
1213090,19:24:15,19:24:15,2199,57,,,,11820.11,0
1213090,19:24:54,19:24:54,2200,58,,,,12115.93,0
1213090,19:25:28,19:25:28,2201,59,,,,12298.43,0
1213090,19:25:57,19:25:57,2202,60,,,,12453.28,0
1213090,19:26:26,19:26:26,2203,61,,,,12601.92,0
1213090,19:26:56,19:26:56,2204,62,,,,12750.84,0
1213090,19:27:29,19:27:29,2205,63,,,,12974.2,0
1213090,19:27:59,19:27:59,5737,64,,,,13157.4,0
1213090,19:28:18,19:28:18,9643,65,,,,13227.68,0
1213090,19:28:42,19:28:42,2207,66,,,,13360.08,0
1213090,19:29:28,19:29:28,2260,67,,,,13660.41,0
1213090,19:29:45,19:29:45,2261,68,,,,13752.84,0
1213090,19:30:17,19:30:17,2262,69,,,,14057.76,0
1213090,19:30:51,19:30:51,2263,70,,,,14244.36,0
1213090,19:31:23,19:31:23,2264,71,,,,14468.39,0
1213090,19:31:50,19:31:50,2265,72,,,,14634.78,0
1213090,19:32:19,19:32:19,10765,73,,,,14844.11,0
1213090,19:32:36,19:32:36,2266,74,,,,14965.64,0
1213090,19:33:00,19:33:00,2267,75,,,,15112.51,0
1213090,19:35:01,19:35:01,4827,76,,,,15892.25,0
1213090,19:35:14,19:35:14,4828,77,,,,15971.36,0
1213090,19:36:07,19:36:07,4829,78,,,,16185.05,0
1213090,19:36:29,19:36:29,4830,79,,,,16280.14,0
1213090,19:38:03,19:38:03,4832,80,,,,16801.7,0
1213090,19:38:28,19:38:28,4833,81,,,,16938.71,0
1213090,19:38:59,19:38:59,4834,82,,,,17134.03,0
1213090,19:39:24,19:39:24,4835,83,,,,17276.39,0
1213090,19:40:02,19:40:02,3397,84,,,,17519.83,0
1213090,19:40:24,19:40:24,3398,85,,,,17649.2,0
1213090,19:42:14,19:42:14,2281,86,,,,18516.3,0
1213090,19:42:41,19:42:41,6561,87,,,,18744.05,0
1213090,19:44:00,19:44:00,3344,88,,1,,19385.98,
12248070,18:27:00,18:27:00,9945,1,,,1,0,
12248070,18:27:51,18:27:51,2226,2,,,,384.64,0
12248070,18:28:17,18:28:17,2227,3,,,,566.01,0
12248070,18:28:42,18:28:42,2228,4,,,,692.61,0
12248070,18:29:42,18:29:42,2229,5,,,,1140.67,0
12248070,18:29:59,18:29:59,2230,6,,,,1277.87,0
12248070,18:30:22,18:30:22,2231,7,,,,1458.68,0
12248070,18:30:48,18:30:48,2232,8,,,,1582.91,0
12248070,18:31:35,18:31:35,2233,9,,,,1835.9,0
12248070,18:31:49,18:31:49,2234,10,,,,1904.38,0
12248070,18:32:26,18:32:26,2235,11,,,,2145.3,0
12248070,18:32:53,18:32:53,2236,12,,,,2293.04,0
12248070,18:33:38,18:33:38,2237,13,,,,2523.14,0
12248070,18:34:25,18:34:25,2238,14,,,,2781.61,0
12248070,18:35:00,18:35:00,10344,15,,,,3024.34,
12248070,18:35:36,18:35:36,2215,16,,,,3256.99,0
12248070,18:36:12,18:36:12,2216,17,,,,3510.81,0
12248070,18:36:53,18:36:53,2217,18,,,,3711.71,0
12248070,18:37:09,18:37:09,7825,19,,,,3809,0
12248070,18:37:42,18:37:42,2218,20,,,,4026.88,0
12248070,18:37:55,18:37:55,2219,21,,,,4124.78,0
12248070,18:38:26,18:38:26,2220,22,,,,4278.97,0
12248070,18:39:04,18:39:04,2221,23,,,,4550.05,0
12248070,18:39:31,18:39:31,2222,24,,,,4715.13,0
12248070,18:40:00,18:40:00,2223,25,,,,4932.38,
12248070,18:40:12,18:40:12,2224,26,,,,5055.59,0
12248070,18:40:39,18:40:39,5074,27,,,,5366.74,0
12248070,18:41:10,18:41:10,5075,28,,,,5659.77,0
12248070,18:41:22,18:41:22,5076,29,,,,5818.67,0
12248070,18:41:42,18:41:42,5077,30,,,,6077.31,0
12248070,18:41:55,18:41:55,5078,31,,,,6224.53,0
12248070,18:42:06,18:42:06,5079,32,,,,6336.15,0
12248070,18:42:24,18:42:24,5080,33,,,,6506.98,0
12248070,18:42:42,18:42:42,5081,34,,,,6717.1,0
12248070,18:42:56,18:42:56,5082,35,,,,6880.57,0
12248070,18:43:22,18:43:22,5083,36,,,,7083.02,0
12248070,18:44:04,18:44:04,5084,37,,,,7446.16,0
12248070,18:44:20,18:44:20,5085,38,,,,7581.76,0
12248070,18:44:43,18:44:43,5086,39,,,,7843.11,0
12248070,18:45:10,18:45:10,2185,40,,,,8047.34,0
12248070,18:45:24,18:45:24,2186,41,,,,8186.52,0
12248070,18:45:49,18:45:49,2187,42,,,,8467.31,0
12248070,18:46:06,18:46:06,2188,43,,,,8615.98,0
12248070,18:46:20,18:46:20,2189,44,,,,8781.15,0
12248070,18:46:40,18:46:40,2190,45,,,,8930.32,0
12248070,18:47:18,18:47:18,2191,46,,,,9187.05,0
12248070,18:47:36,18:47:36,2192,47,,,,9370.14,0
12248070,18:48:00,18:48:00,2193,48,,,,9531.53,
12248070,18:48:30,18:48:30,2194,49,,,,9711.36,0
12248070,18:48:54,18:48:54,1083,50,,,,9816.55,0
12248070,18:49:33,18:49:33,1084,51,,,,10042.93,0
12248070,18:50:24,18:50:24,7243,52,,,,10369.19,0
12248070,18:51:08,18:51:08,2419,53,,,,10607.53,0
12248070,18:51:35,18:51:35,2420,54,,,,10791.58,0
12248070,18:52:25,18:52:25,2421,55,,,,11094.62,0
12248070,18:53:38,18:53:38,2197,56,,,,11582.17,0
12248070,18:54:15,18:54:15,2199,57,,,,11820.11,0
12248070,18:54:54,18:54:54,2200,58,,,,12115.93,0
12248070,18:55:28,18:55:28,2201,59,,,,12298.43,0
12248070,18:55:57,18:55:57,2202,60,,,,12453.28,0
12248070,18:56:26,18:56:26,2203,61,,,,12601.92,0
12248070,18:56:56,18:56:56,2204,62,,,,12750.84,0
12248070,18:57:29,18:57:29,2205,63,,,,12974.2,0
12248070,18:57:59,18:57:59,5737,64,,,,13157.4,0
12248070,18:58:18,18:58:18,9643,65,,,,13227.68,0
12248070,18:58:42,18:58:42,2207,66,,,,13360.08,0
12248070,18:59:28,18:59:28,2260,67,,,,13660.41,0
12248070,18:59:45,18:59:45,2261,68,,,,13752.84,0
12248070,19:00:17,19:00:17,2262,69,,,,14057.76,0
12248070,19:00:51,19:00:51,2263,70,,,,14244.36,0
12248070,19:01:23,19:01:23,2264,71,,,,14468.39,0
12248070,19:01:50,19:01:50,2265,72,,,,14634.78,0
12248070,19:02:19,19:02:19,10765,73,,,,14844.11,0
12248070,19:02:36,19:02:36,2266,74,,,,14965.64,0
12248070,19:03:00,19:03:00,2267,75,,,,15112.51,0
12248070,19:05:01,19:05:01,4827,76,,,,15892.25,0
12248070,19:05:14,19:05:14,4828,77,,,,15971.36,0
12248070,19:06:07,19:06:07,4829,78,,,,16185.05,0
12248070,19:06:29,19:06:29,4830,79,,,,16280.14,0
12248070,19:08:03,19:08:03,4832,80,,,,16801.7,0
12248070,19:08:28,19:08:28,4833,81,,,,16938.71,0
12248070,19:08:59,19:08:59,4834,82,,,,17134.03,0
12248070,19:09:24,19:09:24,4835,83,,,,17276.39,0
12248070,19:10:02,19:10:02,3397,84,,,,17519.83,0
12248070,19:10:24,19:10:24,3398,85,,,,17649.2,0
12248070,19:12:14,19:12:14,2281,86,,,,18516.3,0
12248070,19:12:41,19:12:41,6561,87,,,,18744.05,0
12248070,19:14:00,19:14:00,3344,88,,1,,19385.98,
12411070,20:27:00,20:27:00,9945,1,,,1,0,
12411070,20:27:51,20:27:51,2226,2,,,,384.64,0
12411070,20:28:17,20:28:17,2227,3,,,,566.01,0
12411070,20:28:42,20:28:42,2228,4,,,,692.61,0
12411070,20:29:42,20:29:42,2229,5,,,,1140.67,0
12411070,20:29:59,20:29:59,2230,6,,,,1277.87,0
12411070,20:30:22,20:30:22,2231,7,,,,1458.68,0
12411070,20:30:48,20:30:48,2232,8,,,,1582.91,0
12411070,20:31:35,20:31:35,2233,9,,,,1835.9,0
12411070,20:31:49,20:31:49,2234,10,,,,1904.38,0
12411070,20:32:26,20:32:26,2235,11,,,,2145.3,0
12411070,20:32:53,20:32:53,2236,12,,,,2293.04,0
12411070,20:33:38,20:33:38,2237,13,,,,2523.14,0
12411070,20:34:25,20:34:25,2238,14,,,,2781.61,0
12411070,20:35:00,20:35:00,10344,15,,,,3024.34,
12411070,20:35:36,20:35:36,2215,16,,,,3256.99,0
12411070,20:36:12,20:36:12,2216,17,,,,3510.81,0
12411070,20:36:53,20:36:53,2217,18,,,,3711.71,0
12411070,20:37:09,20:37:09,7825,19,,,,3809,0
12411070,20:37:42,20:37:42,2218,20,,,,4026.88,0
12411070,20:37:55,20:37:55,2219,21,,,,4124.78,0
12411070,20:38:26,20:38:26,2220,22,,,,4278.97,0
12411070,20:39:04,20:39:04,2221,23,,,,4550.05,0
12411070,20:39:31,20:39:31,2222,24,,,,4715.13,0
12411070,20:40:00,20:40:00,2223,25,,,,4932.38,
12411070,20:40:12,20:40:12,2224,26,,,,5055.59,0
12411070,20:40:39,20:40:39,5074,27,,,,5366.74,0
12411070,20:41:10,20:41:10,5075,28,,,,5659.77,0
12411070,20:41:22,20:41:22,5076,29,,,,5818.67,0
12411070,20:41:42,20:41:42,5077,30,,,,6077.31,0
12411070,20:41:55,20:41:55,5078,31,,,,6224.53,0
12411070,20:42:06,20:42:06,5079,32,,,,6336.15,0
12411070,20:42:24,20:42:24,5080,33,,,,6506.98,0
12411070,20:42:42,20:42:42,5081,34,,,,6717.1,0
12411070,20:42:56,20:42:56,5082,35,,,,6880.57,0
12411070,20:43:22,20:43:22,5083,36,,,,7083.02,0
12411070,20:44:04,20:44:04,5084,37,,,,7446.16,0
12411070,20:44:20,20:44:20,5085,38,,,,7581.76,0
12411070,20:44:43,20:44:43,5086,39,,,,7843.11,0
12411070,20:45:10,20:45:10,2185,40,,,,8047.34,0
12411070,20:45:24,20:45:24,2186,41,,,,8186.52,0
12411070,20:45:49,20:45:49,2187,42,,,,8467.31,0
12411070,20:46:06,20:46:06,2188,43,,,,8615.98,0
12411070,20:46:20,20:46:20,2189,44,,,,8781.15,0
12411070,20:46:40,20:46:40,2190,45,,,,8930.32,0
12411070,20:47:18,20:47:18,2191,46,,,,9187.05,0
12411070,20:47:36,20:47:36,2192,47,,,,9370.14,0
12411070,20:48:00,20:48:00,2193,48,,,,9531.53,
12411070,20:48:30,20:48:30,2194,49,,,,9711.36,0
12411070,20:48:54,20:48:54,1083,50,,,,9816.55,0
12411070,20:49:33,20:49:33,1084,51,,,,10042.93,0
12411070,20:50:24,20:50:24,7243,52,,,,10369.19,0
12411070,20:51:08,20:51:08,2419,53,,,,10607.53,0
12411070,20:51:35,20:51:35,2420,54,,,,10791.58,0
12411070,20:52:25,20:52:25,2421,55,,,,11094.62,0
12411070,20:53:38,20:53:38,2197,56,,,,11582.17,0
12411070,20:54:15,20:54:15,2199,57,,,,11820.11,0
12411070,20:54:54,20:54:54,2200,58,,,,12115.93,0
12411070,20:55:28,20:55:28,2201,59,,,,12298.43,0
12411070,20:55:57,20:55:57,2202,60,,,,12453.28,0
12411070,20:56:26,20:56:26,2203,61,,,,12601.92,0
12411070,20:56:56,20:56:56,2204,62,,,,12750.84,0
12411070,20:57:29,20:57:29,2205,63,,,,12974.2,0
12411070,20:57:59,20:57:59,5737,64,,,,13157.4,0
12411070,20:58:18,20:58:18,9643,65,,,,13227.68,0
12411070,20:58:42,20:58:42,2207,66,,,,13360.08,0
12411070,20:59:28,20:59:28,2260,67,,,,13660.41,0
12411070,20:59:45,20:59:45,2261,68,,,,13752.84,0
12411070,21:00:17,21:00:17,2262,69,,,,14057.76,0
12411070,21:00:51,21:00:51,2263,70,,,,14244.36,0
12411070,21:01:23,21:01:23,2264,71,,,,14468.39,0
12411070,21:01:50,21:01:50,2265,72,,,,14634.78,0
12411070,21:02:19,21:02:19,10765,73,,,,14844.11,0
12411070,21:02:36,21:02:36,2266,74,,,,14965.64,0
12411070,21:03:00,21:03:00,2267,75,,,,15112.51,0
12411070,21:05:01,21:05:01,4827,76,,,,15892.25,0
12411070,21:05:14,21:05:14,4828,77,,,,15971.36,0
12411070,21:06:07,21:06:07,4829,78,,,,16185.05,0
12411070,21:06:29,21:06:29,4830,79,,,,16280.14,0
12411070,21:08:03,21:08:03,4832,80,,,,16801.7,0
12411070,21:08:28,21:08:28,4833,81,,,,16938.71,0
12411070,21:08:59,21:08:59,4834,82,,,,17134.03,0
12411070,21:09:24,21:09:24,4835,83,,,,17276.39,0
12411070,21:10:02,21:10:02,3397,84,,,,17519.83,0
12411070,21:10:24,21:10:24,3398,85,,,,17649.2,0
12411070,21:12:14,21:12:14,2281,86,,,,18516.3,0
12411070,21:12:41,21:12:41,6561,87,,,,18744.05,0
12411070,21:14:00,21:14:00,3344,88,,1,,19385.98,
12631020,09:36:00,09:36:00,9945,1,,,1,0,
12631020,09:36:51,09:36:51,2226,2,,,,384.64,0
12631020,09:37:17,09:37:17,2227,3,,,,566.01,0
12631020,09:37:42,09:37:42,2228,4,,,,692.61,0
12631020,09:38:42,09:38:42,2229,5,,,,1140.67,0
12631020,09:38:59,09:38:59,2230,6,,,,1277.87,0
12631020,09:39:22,09:39:22,2231,7,,,,1458.68,0
12631020,09:39:48,09:39:48,2232,8,,,,1582.91,0
12631020,09:40:35,09:40:35,2233,9,,,,1835.9,0
12631020,09:40:49,09:40:49,2234,10,,,,1904.38,0
12631020,09:41:26,09:41:26,2235,11,,,,2145.3,0
12631020,09:41:53,09:41:53,2236,12,,,,2293.04,0
12631020,09:42:38,09:42:38,2237,13,,,,2523.14,0
12631020,09:43:25,09:43:25,2238,14,,,,2781.61,0
12631020,09:44:00,09:44:00,10344,15,,,,3024.34,
12631020,09:44:44,09:44:44,2215,16,,,,3256.99,0
12631020,09:45:26,09:45:26,2216,17,,,,3510.81,0
12631020,09:46:16,09:46:16,2217,18,,,,3711.71,0
12631020,09:46:34,09:46:34,7825,19,,,,3809,0
12631020,09:47:15,09:47:15,2218,20,,,,4026.88,0
12631020,09:47:31,09:47:31,2219,21,,,,4124.78,0
12631020,09:48:07,09:48:07,2220,22,,,,4278.97,0
12631020,09:48:53,09:48:53,2221,23,,,,4550.05,0
12631020,09:49:25,09:49:25,2222,24,,,,4715.13,0
12631020,09:50:00,09:50:00,2223,25,,,,4932.38,
12631020,09:50:19,09:50:19,2224,26,,,,5055.59,0
12631020,09:50:59,09:50:59,5074,27,,,,5366.74,0
12631020,09:51:46,09:51:46,5075,28,,,,5659.77,0
12631020,09:52:03,09:52:03,5076,29,,,,5818.67,0
12631020,09:52:33,09:52:33,5077,30,,,,6077.31,0
12631020,09:52:52,09:52:52,5078,31,,,,6224.53,0
12631020,09:53:10,09:53:10,5079,32,,,,6336.15,0
12631020,09:53:36,09:53:36,5080,33,,,,6506.98,0
12631020,09:54:04,09:54:04,5081,34,,,,6717.1,0
12631020,09:54:24,09:54:24,5082,35,,,,6880.57,0
12631020,09:55:03,09:55:03,5083,36,,,,7083.02,0
12631020,09:56:06,09:56:06,5084,37,,,,7446.16,0
12631020,09:56:30,09:56:30,5085,38,,,,7581.76,0
12631020,09:57:05,09:57:05,5086,39,,,,7843.11,0
12631020,09:57:45,09:57:45,2185,40,,,,8047.34,0
12631020,09:58:06,09:58:06,2186,41,,,,8186.52,0
12631020,09:58:44,09:58:44,2187,42,,,,8467.31,0
12631020,09:59:09,09:59:09,2188,43,,,,8615.98,0
12631020,09:59:30,09:59:30,2189,44,,,,8781.15,0
12631020,10:00:01,10:00:01,2190,45,,,,8930.32,0
12631020,10:00:57,10:00:57,2191,46,,,,9187.05,0
12631020,10:01:25,10:01:25,2192,47,,,,9370.14,0
12631020,10:02:00,10:02:00,2193,48,,,,9531.53,
12631020,10:02:26,10:02:26,2194,49,,,,9711.36,0
12631020,10:02:47,10:02:47,1083,50,,,,9816.55,0
12631020,10:03:22,10:03:22,1084,51,,,,10042.93,0
12631020,10:04:07,10:04:07,7243,52,,,,10369.19,0
12631020,10:04:45,10:04:45,2419,53,,,,10607.53,0
12631020,10:05:09,10:05:09,2420,54,,,,10791.58,0
12631020,10:05:53,10:05:53,2421,55,,,,11094.62,0
12631020,10:06:57,10:06:57,2197,56,,,,11582.17,0
12631020,10:07:30,10:07:30,2199,57,,,,11820.11,0
12631020,10:08:04,10:08:04,2200,58,,,,12115.93,0
12631020,10:08:34,10:08:34,2201,59,,,,12298.43,0
12631020,10:09:00,10:09:00,2202,60,,,,12453.28,
12631020,10:09:31,10:09:31,2203,61,,,,12601.92,0
12631020,10:10:05,10:10:05,2204,62,,,,12750.84,0
12631020,10:10:41,10:10:41,2205,63,,,,12974.2,0
12631020,10:11:15,10:11:15,5737,64,,,,13157.4,0
12631020,10:11:35,10:11:35,9643,65,,,,13227.68,0
12631020,10:12:01,10:12:01,2207,66,,,,13360.08,0
12631020,10:12:52,10:12:52,2260,67,,,,13660.41,0
12631020,10:13:11,10:13:11,2261,68,,,,13752.84,0
12631020,10:13:46,10:13:46,2262,69,,,,14057.76,0
12631020,10:14:24,10:14:24,2263,70,,,,14244.36,0
12631020,10:15:00,10:15:00,2264,71,,,,14468.39,0
12631020,10:15:30,10:15:30,2265,72,,,,14634.78,0
12631020,10:16:01,10:16:01,10765,73,,,,14844.11,0
12631020,10:16:20,10:16:20,2266,74,,,,14965.64,0
12631020,10:16:46,10:16:46,2267,75,,,,15112.51,0
12631020,10:19:00,10:19:00,4827,76,,,,15892.25,
12631020,10:19:17,10:19:17,4828,77,,,,15971.36,0
12631020,10:20:27,10:20:27,4829,78,,,,16185.05,0
12631020,10:20:56,10:20:56,4830,79,,,,16280.14,0
12631020,10:23:00,10:23:00,4832,80,,,,16801.7,0
12631020,10:23:33,10:23:33,4833,81,,,,16938.71,0
12631020,10:24:14,10:24:14,4834,82,,,,17134.03,0
12631020,10:24:47,10:24:47,4835,83,,,,17276.39,0
12631020,10:25:37,10:25:37,3397,84,,,,17519.83,0
12631020,10:26:06,10:26:06,3398,85,,,,17649.2,0
12631020,10:28:31,10:28:31,2281,86,,,,18516.3,0
12631020,10:29:07,10:29:07,6561,87,,,,18744.05,0
12631020,10:31:00,10:31:00,3344,88,,1,,19388.55,
12631030,09:36:00,09:36:00,9945,1,,,1,0,
12631030,09:36:51,09:36:51,2226,2,,,,384.64,0
12631030,09:37:17,09:37:17,2227,3,,,,566.01,0
12631030,09:37:42,09:37:42,2228,4,,,,692.61,0
12631030,09:38:42,09:38:42,2229,5,,,,1140.67,0
12631030,09:38:59,09:38:59,2230,6,,,,1277.87,0
12631030,09:39:22,09:39:22,2231,7,,,,1458.68,0
12631030,09:39:48,09:39:48,2232,8,,,,1582.91,0
12631030,09:40:35,09:40:35,2233,9,,,,1835.9,0
12631030,09:40:49,09:40:49,2234,10,,,,1904.38,0
12631030,09:41:26,09:41:26,2235,11,,,,2145.3,0
12631030,09:41:53,09:41:53,2236,12,,,,2293.04,0
12631030,09:42:38,09:42:38,2237,13,,,,2523.14,0
12631030,09:43:25,09:43:25,2238,14,,,,2781.61,0
12631030,09:44:00,09:44:00,10344,15,,,,3024.34,
12631030,09:44:44,09:44:44,2215,16,,,,3256.99,0
12631030,09:45:26,09:45:26,2216,17,,,,3510.81,0
12631030,09:46:16,09:46:16,2217,18,,,,3711.71,0
12631030,09:46:34,09:46:34,7825,19,,,,3809,0
12631030,09:47:15,09:47:15,2218,20,,,,4026.88,0
12631030,09:47:31,09:47:31,2219,21,,,,4124.78,0
12631030,09:48:07,09:48:07,2220,22,,,,4278.97,0
12631030,09:48:53,09:48:53,2221,23,,,,4550.05,0
12631030,09:49:25,09:49:25,2222,24,,,,4715.13,0
12631030,09:50:00,09:50:00,2223,25,,,,4932.38,
12631030,09:50:19,09:50:19,2224,26,,,,5055.59,0
12631030,09:50:59,09:50:59,5074,27,,,,5366.74,0
12631030,09:51:46,09:51:46,5075,28,,,,5659.77,0
12631030,09:52:03,09:52:03,5076,29,,,,5818.67,0
12631030,09:52:33,09:52:33,5077,30,,,,6077.31,0
12631030,09:52:52,09:52:52,5078,31,,,,6224.53,0
12631030,09:53:10,09:53:10,5079,32,,,,6336.15,0
12631030,09:53:36,09:53:36,5080,33,,,,6506.98,0
12631030,09:54:04,09:54:04,5081,34,,,,6717.1,0
12631030,09:54:24,09:54:24,5082,35,,,,6880.57,0
12631030,09:55:03,09:55:03,5083,36,,,,7083.02,0
12631030,09:56:06,09:56:06,5084,37,,,,7446.16,0
12631030,09:56:30,09:56:30,5085,38,,,,7581.76,0
12631030,09:57:05,09:57:05,5086,39,,,,7843.11,0
12631030,09:57:45,09:57:45,2185,40,,,,8047.34,0
12631030,09:58:06,09:58:06,2186,41,,,,8186.52,0
12631030,09:58:44,09:58:44,2187,42,,,,8467.31,0
12631030,09:59:09,09:59:09,2188,43,,,,8615.98,0
12631030,09:59:30,09:59:30,2189,44,,,,8781.15,0
12631030,10:00:01,10:00:01,2190,45,,,,8930.32,0
12631030,10:00:57,10:00:57,2191,46,,,,9187.05,0
12631030,10:01:25,10:01:25,2192,47,,,,9370.14,0
12631030,10:02:00,10:02:00,2193,48,,,,9531.53,
12631030,10:02:26,10:02:26,2194,49,,,,9711.36,0
12631030,10:02:47,10:02:47,1083,50,,,,9816.55,0
12631030,10:03:22,10:03:22,1084,51,,,,10042.93,0
12631030,10:04:07,10:04:07,7243,52,,,,10369.19,0
12631030,10:04:45,10:04:45,2419,53,,,,10607.53,0
12631030,10:05:09,10:05:09,2420,54,,,,10791.58,0
12631030,10:05:53,10:05:53,2421,55,,,,11094.62,0
12631030,10:06:57,10:06:57,2197,56,,,,11582.17,0
12631030,10:07:30,10:07:30,2199,57,,,,11820.11,0
12631030,10:08:04,10:08:04,2200,58,,,,12115.93,0
12631030,10:08:34,10:08:34,2201,59,,,,12298.43,0
12631030,10:09:00,10:09:00,2202,60,,,,12453.28,
12631030,10:09:31,10:09:31,2203,61,,,,12601.92,0
12631030,10:10:05,10:10:05,2204,62,,,,12750.84,0
12631030,10:10:41,10:10:41,2205,63,,,,12974.2,0
12631030,10:11:15,10:11:15,5737,64,,,,13157.4,0
12631030,10:11:35,10:11:35,9643,65,,,,13227.68,0
12631030,10:12:01,10:12:01,2207,66,,,,13360.08,0
12631030,10:12:52,10:12:52,2260,67,,,,13660.41,0
12631030,10:13:11,10:13:11,2261,68,,,,13752.84,0
12631030,10:13:46,10:13:46,2262,69,,,,14057.76,0
12631030,10:14:24,10:14:24,2263,70,,,,14244.36,0
12631030,10:15:00,10:15:00,2264,71,,,,14468.39,0
12631030,10:15:30,10:15:30,2265,72,,,,14634.78,0
12631030,10:16:01,10:16:01,10765,73,,,,14844.11,0
12631030,10:16:20,10:16:20,2266,74,,,,14965.64,0
12631030,10:16:46,10:16:46,2267,75,,,,15112.51,0
12631030,10:19:00,10:19:00,4827,76,,,,15892.25,
12631030,10:19:17,10:19:17,4828,77,,,,15971.36,0
12631030,10:20:27,10:20:27,4829,78,,,,16185.05,0
12631030,10:20:56,10:20:56,4830,79,,,,16280.14,0
12631030,10:23:00,10:23:00,4832,80,,,,16801.7,0
12631030,10:23:33,10:23:33,4833,81,,,,16938.71,0
12631030,10:24:14,10:24:14,4834,82,,,,17134.03,0
12631030,10:24:47,10:24:47,4835,83,,,,17276.39,0
12631030,10:25:37,10:25:37,3397,84,,,,17519.83,0
12631030,10:26:06,10:26:06,3398,85,,,,17649.2,0
12631030,10:28:31,10:28:31,2281,86,,,,18516.3,0
12631030,10:29:07,10:29:07,6561,87,,,,18744.05,0
12631030,10:31:00,10:31:00,3344,88,,1,,19388.55,
12631040,09:36:00,09:36:00,9945,1,,,1,0,
12631040,09:36:51,09:36:51,2226,2,,,,384.64,0
12631040,09:37:17,09:37:17,2227,3,,,,566.01,0
12631040,09:37:42,09:37:42,2228,4,,,,692.61,0
12631040,09:38:42,09:38:42,2229,5,,,,1140.67,0
12631040,09:38:59,09:38:59,2230,6,,,,1277.87,0
12631040,09:39:22,09:39:22,2231,7,,,,1458.68,0
12631040,09:39:48,09:39:48,2232,8,,,,1582.91,0
12631040,09:40:35,09:40:35,2233,9,,,,1835.9,0
12631040,09:40:49,09:40:49,2234,10,,,,1904.38,0
12631040,09:41:26,09:41:26,2235,11,,,,2145.3,0
12631040,09:41:53,09:41:53,2236,12,,,,2293.04,0
12631040,09:42:38,09:42:38,2237,13,,,,2523.14,0
12631040,09:43:25,09:43:25,2238,14,,,,2781.61,0
12631040,09:44:00,09:44:00,10344,15,,,,3024.34,
12631040,09:44:44,09:44:44,2215,16,,,,3256.99,0
12631040,09:45:26,09:45:26,2216,17,,,,3510.81,0
12631040,09:46:16,09:46:16,2217,18,,,,3711.71,0
12631040,09:46:34,09:46:34,7825,19,,,,3809,0
12631040,09:47:15,09:47:15,2218,20,,,,4026.88,0
12631040,09:47:31,09:47:31,2219,21,,,,4124.78,0
12631040,09:48:07,09:48:07,2220,22,,,,4278.97,0
12631040,09:48:53,09:48:53,2221,23,,,,4550.05,0
12631040,09:49:25,09:49:25,2222,24,,,,4715.13,0
12631040,09:50:00,09:50:00,2223,25,,,,4932.38,
12631040,09:50:19,09:50:19,2224,26,,,,5055.59,0
12631040,09:50:59,09:50:59,5074,27,,,,5366.74,0
12631040,09:51:46,09:51:46,5075,28,,,,5659.77,0
12631040,09:52:03,09:52:03,5076,29,,,,5818.67,0
12631040,09:52:33,09:52:33,5077,30,,,,6077.31,0
12631040,09:52:52,09:52:52,5078,31,,,,6224.53,0
12631040,09:53:10,09:53:10,5079,32,,,,6336.15,0
12631040,09:53:36,09:53:36,5080,33,,,,6506.98,0
12631040,09:54:04,09:54:04,5081,34,,,,6717.1,0
12631040,09:54:24,09:54:24,5082,35,,,,6880.57,0
12631040,09:55:03,09:55:03,5083,36,,,,7083.02,0
12631040,09:56:06,09:56:06,5084,37,,,,7446.16,0
12631040,09:56:30,09:56:30,5085,38,,,,7581.76,0
12631040,09:57:05,09:57:05,5086,39,,,,7843.11,0
12631040,09:57:45,09:57:45,2185,40,,,,8047.34,0
12631040,09:58:06,09:58:06,2186,41,,,,8186.52,0
12631040,09:58:44,09:58:44,2187,42,,,,8467.31,0
12631040,09:59:09,09:59:09,2188,43,,,,8615.98,0
12631040,09:59:30,09:59:30,2189,44,,,,8781.15,0
12631040,10:00:01,10:00:01,2190,45,,,,8930.32,0
12631040,10:00:57,10:00:57,2191,46,,,,9187.05,0
12631040,10:01:25,10:01:25,2192,47,,,,9370.14,0
12631040,10:02:00,10:02:00,2193,48,,,,9531.53,
12631040,10:02:26,10:02:26,2194,49,,,,9711.36,0
12631040,10:02:47,10:02:47,1083,50,,,,9816.55,0
12631040,10:03:22,10:03:22,1084,51,,,,10042.93,0
12631040,10:04:07,10:04:07,7243,52,,,,10369.19,0
12631040,10:04:45,10:04:45,2419,53,,,,10607.53,0
12631040,10:05:09,10:05:09,2420,54,,,,10791.58,0
12631040,10:05:53,10:05:53,2421,55,,,,11094.62,0
12631040,10:06:57,10:06:57,2197,56,,,,11582.17,0
12631040,10:07:30,10:07:30,2199,57,,,,11820.11,0
12631040,10:08:04,10:08:04,2200,58,,,,12115.93,0
12631040,10:08:34,10:08:34,2201,59,,,,12298.43,0
12631040,10:09:00,10:09:00,2202,60,,,,12453.28,
12631040,10:09:31,10:09:31,2203,61,,,,12601.92,0
12631040,10:10:05,10:10:05,2204,62,,,,12750.84,0
12631040,10:10:41,10:10:41,2205,63,,,,12974.2,0
12631040,10:11:15,10:11:15,5737,64,,,,13157.4,0
12631040,10:11:35,10:11:35,9643,65,,,,13227.68,0
12631040,10:12:01,10:12:01,2207,66,,,,13360.08,0
12631040,10:12:52,10:12:52,2260,67,,,,13660.41,0
12631040,10:13:11,10:13:11,2261,68,,,,13752.84,0
12631040,10:13:46,10:13:46,2262,69,,,,14057.76,0
12631040,10:14:24,10:14:24,2263,70,,,,14244.36,0
12631040,10:15:00,10:15:00,2264,71,,,,14468.39,0
12631040,10:15:30,10:15:30,2265,72,,,,14634.78,0
12631040,10:16:01,10:16:01,10765,73,,,,14844.11,0
12631040,10:16:20,10:16:20,2266,74,,,,14965.64,0
12631040,10:16:46,10:16:46,2267,75,,,,15112.51,0
12631040,10:19:00,10:19:00,4827,76,,,,15892.25,
12631040,10:19:17,10:19:17,4828,77,,,,15971.36,0
12631040,10:20:27,10:20:27,4829,78,,,,16185.05,0
12631040,10:20:56,10:20:56,4830,79,,,,16280.14,0
12631040,10:23:00,10:23:00,4832,80,,,,16801.7,0
12631040,10:23:33,10:23:33,4833,81,,,,16938.71,0
12631040,10:24:14,10:24:14,4834,82,,,,17134.03,0
12631040,10:24:47,10:24:47,4835,83,,,,17276.39,0
12631040,10:25:37,10:25:37,3397,84,,,,17519.83,0
12631040,10:26:06,10:26:06,3398,85,,,,17649.2,0
12631040,10:28:31,10:28:31,2281,86,,,,18516.3,0
12631040,10:29:07,10:29:07,6561,87,,,,18744.05,0
12631040,10:31:00,10:31:00,3344,88,,1,,19388.55,
12631050,09:36:00,09:36:00,9945,1,,,1,0,
12631050,09:36:51,09:36:51,2226,2,,,,384.64,0
12631050,09:37:17,09:37:17,2227,3,,,,566.01,0
12631050,09:37:42,09:37:42,2228,4,,,,692.61,0
12631050,09:38:42,09:38:42,2229,5,,,,1140.67,0
12631050,09:38:59,09:38:59,2230,6,,,,1277.87,0
12631050,09:39:22,09:39:22,2231,7,,,,1458.68,0
12631050,09:39:48,09:39:48,2232,8,,,,1582.91,0
12631050,09:40:35,09:40:35,2233,9,,,,1835.9,0
12631050,09:40:49,09:40:49,2234,10,,,,1904.38,0
12631050,09:41:26,09:41:26,2235,11,,,,2145.3,0
12631050,09:41:53,09:41:53,2236,12,,,,2293.04,0
12631050,09:42:38,09:42:38,2237,13,,,,2523.14,0
12631050,09:43:25,09:43:25,2238,14,,,,2781.61,0
12631050,09:44:00,09:44:00,10344,15,,,,3024.34,
12631050,09:44:44,09:44:44,2215,16,,,,3256.99,0
12631050,09:45:26,09:45:26,2216,17,,,,3510.81,0
12631050,09:46:16,09:46:16,2217,18,,,,3711.71,0
12631050,09:46:34,09:46:34,7825,19,,,,3809,0
12631050,09:47:15,09:47:15,2218,20,,,,4026.88,0
12631050,09:47:31,09:47:31,2219,21,,,,4124.78,0
12631050,09:48:07,09:48:07,2220,22,,,,4278.97,0
12631050,09:48:53,09:48:53,2221,23,,,,4550.05,0
12631050,09:49:25,09:49:25,2222,24,,,,4715.13,0
12631050,09:50:00,09:50:00,2223,25,,,,4932.38,
12631050,09:50:19,09:50:19,2224,26,,,,5055.59,0
12631050,09:50:59,09:50:59,5074,27,,,,5366.74,0
12631050,09:51:46,09:51:46,5075,28,,,,5659.77,0
12631050,09:52:03,09:52:03,5076,29,,,,5818.67,0
12631050,09:52:33,09:52:33,5077,30,,,,6077.31,0
12631050,09:52:52,09:52:52,5078,31,,,,6224.53,0
12631050,09:53:10,09:53:10,5079,32,,,,6336.15,0
12631050,09:53:36,09:53:36,5080,33,,,,6506.98,0
12631050,09:54:04,09:54:04,5081,34,,,,6717.1,0
12631050,09:54:24,09:54:24,5082,35,,,,6880.57,0
12631050,09:55:03,09:55:03,5083,36,,,,7083.02,0
12631050,09:56:06,09:56:06,5084,37,,,,7446.16,0
12631050,09:56:30,09:56:30,5085,38,,,,7581.76,0
12631050,09:57:05,09:57:05,5086,39,,,,7843.11,0
12631050,09:57:45,09:57:45,2185,40,,,,8047.34,0
12631050,09:58:06,09:58:06,2186,41,,,,8186.52,0
12631050,09:58:44,09:58:44,2187,42,,,,8467.31,0
12631050,09:59:09,09:59:09,2188,43,,,,8615.98,0
12631050,09:59:30,09:59:30,2189,44,,,,8781.15,0
12631050,10:00:01,10:00:01,2190,45,,,,8930.32,0
12631050,10:00:57,10:00:57,2191,46,,,,9187.05,0
12631050,10:01:25,10:01:25,2192,47,,,,9370.14,0
12631050,10:02:00,10:02:00,2193,48,,,,9531.53,
12631050,10:02:26,10:02:26,2194,49,,,,9711.36,0
12631050,10:02:47,10:02:47,1083,50,,,,9816.55,0
12631050,10:03:22,10:03:22,1084,51,,,,10042.93,0
12631050,10:04:07,10:04:07,7243,52,,,,10369.19,0
12631050,10:04:45,10:04:45,2419,53,,,,10607.53,0
12631050,10:05:09,10:05:09,2420,54,,,,10791.58,0
12631050,10:05:53,10:05:53,2421,55,,,,11094.62,0
12631050,10:06:57,10:06:57,2197,56,,,,11582.17,0
12631050,10:07:30,10:07:30,2199,57,,,,11820.11,0
12631050,10:08:04,10:08:04,2200,58,,,,12115.93,0
12631050,10:08:34,10:08:34,2201,59,,,,12298.43,0
12631050,10:09:00,10:09:00,2202,60,,,,12453.28,
12631050,10:09:31,10:09:31,2203,61,,,,12601.92,0
12631050,10:10:05,10:10:05,2204,62,,,,12750.84,0
12631050,10:10:41,10:10:41,2205,63,,,,12974.2,0
12631050,10:11:15,10:11:15,5737,64,,,,13157.4,0
12631050,10:11:35,10:11:35,9643,65,,,,13227.68,0
12631050,10:12:01,10:12:01,2207,66,,,,13360.08,0
12631050,10:12:52,10:12:52,2260,67,,,,13660.41,0
12631050,10:13:11,10:13:11,2261,68,,,,13752.84,0
12631050,10:13:46,10:13:46,2262,69,,,,14057.76,0
12631050,10:14:24,10:14:24,2263,70,,,,14244.36,0
12631050,10:15:00,10:15:00,2264,71,,,,14468.39,0
12631050,10:15:30,10:15:30,2265,72,,,,14634.78,0
12631050,10:16:01,10:16:01,10765,73,,,,14844.11,0
12631050,10:16:20,10:16:20,2266,74,,,,14965.64,0
12631050,10:16:46,10:16:46,2267,75,,,,15112.51,0
12631050,10:19:00,10:19:00,4827,76,,,,15892.25,
12631050,10:19:17,10:19:17,4828,77,,,,15971.36,0
12631050,10:20:27,10:20:27,4829,78,,,,16185.05,0
12631050,10:20:56,10:20:56,4830,79,,,,16280.14,0
12631050,10:23:00,10:23:00,4832,80,,,,16801.7,0
12631050,10:23:33,10:23:33,4833,81,,,,16938.71,0
12631050,10:24:14,10:24:14,4834,82,,,,17134.03,0
12631050,10:24:47,10:24:47,4835,83,,,,17276.39,0
12631050,10:25:37,10:25:37,3397,84,,,,17519.83,0
12631050,10:26:06,10:26:06,3398,85,,,,17649.2,0
12631050,10:28:31,10:28:31,2281,86,,,,18516.3,0
12631050,10:29:07,10:29:07,6561,87,,,,18744.05,0
12631050,10:31:00,10:31:00,3344,88,,1,,19388.55,
12631060,09:36:00,09:36:00,9945,1,,,1,0,
12631060,09:36:51,09:36:51,2226,2,,,,384.64,0
12631060,09:37:17,09:37:17,2227,3,,,,566.01,0
12631060,09:37:42,09:37:42,2228,4,,,,692.61,0
12631060,09:38:42,09:38:42,2229,5,,,,1140.67,0
12631060,09:38:59,09:38:59,2230,6,,,,1277.87,0
12631060,09:39:22,09:39:22,2231,7,,,,1458.68,0
12631060,09:39:48,09:39:48,2232,8,,,,1582.91,0
12631060,09:40:35,09:40:35,2233,9,,,,1835.9,0
12631060,09:40:49,09:40:49,2234,10,,,,1904.38,0
12631060,09:41:26,09:41:26,2235,11,,,,2145.3,0
12631060,09:41:53,09:41:53,2236,12,,,,2293.04,0
12631060,09:42:38,09:42:38,2237,13,,,,2523.14,0
12631060,09:43:25,09:43:25,2238,14,,,,2781.61,0
12631060,09:44:00,09:44:00,10344,15,,,,3024.34,
12631060,09:44:44,09:44:44,2215,16,,,,3256.99,0
12631060,09:45:26,09:45:26,2216,17,,,,3510.81,0
12631060,09:46:16,09:46:16,2217,18,,,,3711.71,0
12631060,09:46:34,09:46:34,7825,19,,,,3809,0
12631060,09:47:15,09:47:15,2218,20,,,,4026.88,0
12631060,09:47:31,09:47:31,2219,21,,,,4124.78,0
12631060,09:48:07,09:48:07,2220,22,,,,4278.97,0
12631060,09:48:53,09:48:53,2221,23,,,,4550.05,0
12631060,09:49:25,09:49:25,2222,24,,,,4715.13,0
12631060,09:50:00,09:50:00,2223,25,,,,4932.38,
12631060,09:50:19,09:50:19,2224,26,,,,5055.59,0
12631060,09:50:59,09:50:59,5074,27,,,,5366.74,0
12631060,09:51:46,09:51:46,5075,28,,,,5659.77,0
12631060,09:52:03,09:52:03,5076,29,,,,5818.67,0
12631060,09:52:33,09:52:33,5077,30,,,,6077.31,0
12631060,09:52:52,09:52:52,5078,31,,,,6224.53,0
12631060,09:53:10,09:53:10,5079,32,,,,6336.15,0
12631060,09:53:36,09:53:36,5080,33,,,,6506.98,0
12631060,09:54:04,09:54:04,5081,34,,,,6717.1,0
12631060,09:54:24,09:54:24,5082,35,,,,6880.57,0
12631060,09:55:03,09:55:03,5083,36,,,,7083.02,0
12631060,09:56:06,09:56:06,5084,37,,,,7446.16,0
12631060,09:56:30,09:56:30,5085,38,,,,7581.76,0
12631060,09:57:05,09:57:05,5086,39,,,,7843.11,0
12631060,09:57:45,09:57:45,2185,40,,,,8047.34,0
12631060,09:58:06,09:58:06,2186,41,,,,8186.52,0
12631060,09:58:44,09:58:44,2187,42,,,,8467.31,0
12631060,09:59:09,09:59:09,2188,43,,,,8615.98,0
12631060,09:59:30,09:59:30,2189,44,,,,8781.15,0
12631060,10:00:01,10:00:01,2190,45,,,,8930.32,0
12631060,10:00:57,10:00:57,2191,46,,,,9187.05,0
12631060,10:01:25,10:01:25,2192,47,,,,9370.14,0
12631060,10:02:00,10:02:00,2193,48,,,,9531.53,
12631060,10:02:26,10:02:26,2194,49,,,,9711.36,0
12631060,10:02:47,10:02:47,1083,50,,,,9816.55,0
12631060,10:03:22,10:03:22,1084,51,,,,10042.93,0
12631060,10:04:07,10:04:07,7243,52,,,,10369.19,0
12631060,10:04:45,10:04:45,2419,53,,,,10607.53,0
12631060,10:05:09,10:05:09,2420,54,,,,10791.58,0
12631060,10:05:53,10:05:53,2421,55,,,,11094.62,0
12631060,10:06:57,10:06:57,2197,56,,,,11582.17,0
12631060,10:07:30,10:07:30,2199,57,,,,11820.11,0
12631060,10:08:04,10:08:04,2200,58,,,,12115.93,0
12631060,10:08:34,10:08:34,2201,59,,,,12298.43,0
12631060,10:09:00,10:09:00,2202,60,,,,12453.28,
12631060,10:09:31,10:09:31,2203,61,,,,12601.92,0
12631060,10:10:05,10:10:05,2204,62,,,,12750.84,0
12631060,10:10:41,10:10:41,2205,63,,,,12974.2,0
12631060,10:11:15,10:11:15,5737,64,,,,13157.4,0
12631060,10:11:35,10:11:35,9643,65,,,,13227.68,0
12631060,10:12:01,10:12:01,2207,66,,,,13360.08,0
12631060,10:12:52,10:12:52,2260,67,,,,13660.41,0
12631060,10:13:11,10:13:11,2261,68,,,,13752.84,0
12631060,10:13:46,10:13:46,2262,69,,,,14057.76,0
12631060,10:14:24,10:14:24,2263,70,,,,14244.36,0
12631060,10:15:00,10:15:00,2264,71,,,,14468.39,0
12631060,10:15:30,10:15:30,2265,72,,,,14634.78,0
12631060,10:16:01,10:16:01,10765,73,,,,14844.11,0
12631060,10:16:20,10:16:20,2266,74,,,,14965.64,0
12631060,10:16:46,10:16:46,2267,75,,,,15112.51,0
12631060,10:19:00,10:19:00,4827,76,,,,15892.25,
12631060,10:19:17,10:19:17,4828,77,,,,15971.36,0
12631060,10:20:27,10:20:27,4829,78,,,,16185.05,0
12631060,10:20:56,10:20:56,4830,79,,,,16280.14,0
12631060,10:23:00,10:23:00,4832,80,,,,16801.7,0
12631060,10:23:33,10:23:33,4833,81,,,,16938.71,0
12631060,10:24:14,10:24:14,4834,82,,,,17134.03,0
12631060,10:24:47,10:24:47,4835,83,,,,17276.39,0
12631060,10:25:37,10:25:37,3397,84,,,,17519.83,0
12631060,10:26:06,10:26:06,3398,85,,,,17649.2,0
12631060,10:28:31,10:28:31,2281,86,,,,18516.3,0
12631060,10:29:07,10:29:07,6561,87,,,,18744.05,0
12631060,10:31:00,10:31:00,3344,88,,1,,19388.55,
12697070,17:57:00,17:57:00,9945,1,,,1,0,
12697070,17:57:57,17:57:57,2226,2,,,,384.64,0
12697070,17:58:27,17:58:27,2227,3,,,,566.01,0
12697070,17:58:54,17:58:54,2228,4,,,,692.61,0
12697070,18:00:02,18:00:02,2229,5,,,,1140.67,0
12697070,18:00:21,18:00:21,2230,6,,,,1277.87,0
12697070,18:00:47,18:00:47,2231,7,,,,1458.68,0
12697070,18:01:17,18:01:17,2232,8,,,,1582.91,0
12697070,18:02:10,18:02:10,2233,9,,,,1835.9,0
12697070,18:02:25,18:02:25,2234,10,,,,1904.38,0
12697070,18:03:07,18:03:07,2235,11,,,,2145.3,0
12697070,18:03:37,18:03:37,2236,12,,,,2293.04,0
12697070,18:04:28,18:04:28,2237,13,,,,2523.14,0
12697070,18:05:21,18:05:21,2238,14,,,,2781.61,0
12697070,18:06:00,18:06:00,10344,15,,,,3024.34,
12697070,18:06:36,18:06:36,2215,16,,,,3256.99,0
12697070,18:07:12,18:07:12,2216,17,,,,3510.81,0
12697070,18:07:53,18:07:53,2217,18,,,,3711.71,0
12697070,18:08:09,18:08:09,7825,19,,,,3809,0
12697070,18:08:42,18:08:42,2218,20,,,,4026.88,0
12697070,18:08:55,18:08:55,2219,21,,,,4124.78,0
12697070,18:09:26,18:09:26,2220,22,,,,4278.97,0
12697070,18:10:04,18:10:04,2221,23,,,,4550.05,0
12697070,18:10:31,18:10:31,2222,24,,,,4715.13,0
12697070,18:11:00,18:11:00,2223,25,,,,4932.38,
12697070,18:11:14,18:11:14,2224,26,,,,5055.59,0
12697070,18:11:44,18:11:44,5074,27,,,,5366.74,0
12697070,18:12:19,18:12:19,5075,28,,,,5659.77,0
12697070,18:12:32,18:12:32,5076,29,,,,5818.67,0
12697070,18:12:55,18:12:55,5077,30,,,,6077.31,0
12697070,18:13:09,18:13:09,5078,31,,,,6224.53,0
12697070,18:13:22,18:13:22,5079,32,,,,6336.15,0
12697070,18:13:42,18:13:42,5080,33,,,,6506.98,0
12697070,18:14:03,18:14:03,5081,34,,,,6717.1,0
12697070,18:14:18,18:14:18,5082,35,,,,6880.57,0
12697070,18:14:47,18:14:47,5083,36,,,,7083.02,0
12697070,18:15:34,18:15:34,5084,37,,,,7446.16,0
12697070,18:15:52,18:15:52,5085,38,,,,7581.76,0
12697070,18:16:19,18:16:19,5086,39,,,,7843.11,0
12697070,18:16:49,18:16:49,2185,40,,,,8047.34,0
12697070,18:17:04,18:17:04,2186,41,,,,8186.52,0
12697070,18:17:33,18:17:33,2187,42,,,,8467.31,0
12697070,18:17:51,18:17:51,2188,43,,,,8615.98,0
12697070,18:18:07,18:18:07,2189,44,,,,8781.15,0
12697070,18:18:31,18:18:31,2190,45,,,,8930.32,0
12697070,18:19:12,18:19:12,2191,46,,,,9187.05,0
12697070,18:19:33,18:19:33,2192,47,,,,9370.14,0
12697070,18:20:00,18:20:00,2193,48,,,,9531.53,
12697070,18:20:31,18:20:31,2194,49,,,,9711.36,0
12697070,18:20:56,18:20:56,1083,50,,,,9816.55,0
12697070,18:21:37,18:21:37,1084,51,,,,10042.93,0
12697070,18:22:30,18:22:30,7243,52,,,,10369.19,0
12697070,18:23:15,18:23:15,2419,53,,,,10607.53,0
12697070,18:23:44,18:23:44,2420,54,,,,10791.58,0
12697070,18:24:35,18:24:35,2421,55,,,,11094.62,0
12697070,18:25:51,18:25:51,2197,56,,,,11582.17,0
12697070,18:26:30,18:26:30,2199,57,,,,11820.11,0
12697070,18:27:10,18:27:10,2200,58,,,,12115.93,0
12697070,18:27:45,18:27:45,2201,59,,,,12298.43,0
12697070,18:28:15,18:28:15,2202,60,,,,12453.28,0
12697070,18:28:45,18:28:45,2203,61,,,,12601.92,0
12697070,18:29:17,18:29:17,2204,62,,,,12750.84,0
12697070,18:29:51,18:29:51,2205,63,,,,12974.2,0
12697070,18:30:22,18:30:22,5737,64,,,,13157.4,0
12697070,18:30:42,18:30:42,9643,65,,,,13227.68,0
12697070,18:31:07,18:31:07,2207,66,,,,13360.08,0
12697070,18:31:54,18:31:54,2260,67,,,,13660.41,0
12697070,18:32:12,18:32:12,2261,68,,,,13752.84,0
12697070,18:32:45,18:32:45,2262,69,,,,14057.76,0
12697070,18:33:21,18:33:21,2263,70,,,,14244.36,0
12697070,18:33:54,18:33:54,2264,71,,,,14468.39,0
12697070,18:34:22,18:34:22,2265,72,,,,14634.78,0
12697070,18:34:52,18:34:52,10765,73,,,,14844.11,0
12697070,18:35:10,18:35:10,2266,74,,,,14965.64,0
12697070,18:35:35,18:35:35,2267,75,,,,15112.51,0
12697070,18:37:40,18:37:40,4827,76,,,,15892.25,0
12697070,18:37:54,18:37:54,4828,77,,,,15971.36,0
12697070,18:38:49,18:38:49,4829,78,,,,16185.05,0
12697070,18:39:12,18:39:12,4830,79,,,,16280.14,0
12697070,18:40:49,18:40:49,4832,80,,,,16801.7,0
12697070,18:41:15,18:41:15,4833,81,,,,16938.71,0
12697070,18:41:47,18:41:47,4834,82,,,,17134.03,0
12697070,18:42:14,18:42:14,4835,83,,,,17276.39,0
12697070,18:42:52,18:42:52,3397,84,,,,17519.83,0
12697070,18:43:15,18:43:15,3398,85,,,,17649.2,0
12697070,18:45:10,18:45:10,2281,86,,,,18516.3,0
12697070,18:45:38,18:45:38,6561,87,,,,18744.05,0
12697070,18:47:00,18:47:00,3344,88,,1,,19385.98,
12801020,10:35:00,10:35:00,9945,1,,,1,0,
12801020,10:35:51,10:35:51,2226,2,,,,384.64,0
12801020,10:36:17,10:36:17,2227,3,,,,566.01,0
12801020,10:36:42,10:36:42,2228,4,,,,692.61,0
12801020,10:37:42,10:37:42,2229,5,,,,1140.67,0
12801020,10:37:59,10:37:59,2230,6,,,,1277.87,0
12801020,10:38:22,10:38:22,2231,7,,,,1458.68,0
12801020,10:38:48,10:38:48,2232,8,,,,1582.91,0
12801020,10:39:35,10:39:35,2233,9,,,,1835.9,0
12801020,10:39:49,10:39:49,2234,10,,,,1904.38,0
12801020,10:40:26,10:40:26,2235,11,,,,2145.3,0
12801020,10:40:53,10:40:53,2236,12,,,,2293.04,0
12801020,10:41:38,10:41:38,2237,13,,,,2523.14,0
12801020,10:42:25,10:42:25,2238,14,,,,2781.61,0
12801020,10:43:00,10:43:00,10344,15,,,,3024.34,
12801020,10:43:44,10:43:44,2215,16,,,,3256.99,0
12801020,10:44:26,10:44:26,2216,17,,,,3510.81,0
12801020,10:45:16,10:45:16,2217,18,,,,3711.71,0
12801020,10:45:34,10:45:34,7825,19,,,,3809,0
12801020,10:46:15,10:46:15,2218,20,,,,4026.88,0
12801020,10:46:31,10:46:31,2219,21,,,,4124.78,0
12801020,10:47:07,10:47:07,2220,22,,,,4278.97,0
12801020,10:47:53,10:47:53,2221,23,,,,4550.05,0
12801020,10:48:25,10:48:25,2222,24,,,,4715.13,0
12801020,10:49:00,10:49:00,2223,25,,,,4932.38,
12801020,10:49:17,10:49:17,2224,26,,,,5055.59,0
12801020,10:49:54,10:49:54,5074,27,,,,5366.74,0
12801020,10:50:37,10:50:37,5075,28,,,,5659.77,0
12801020,10:50:53,10:50:53,5076,29,,,,5818.67,0
12801020,10:51:20,10:51:20,5077,30,,,,6077.31,0
12801020,10:51:38,10:51:38,5078,31,,,,6224.53,0
12801020,10:51:54,10:51:54,5079,32,,,,6336.15,0
12801020,10:52:18,10:52:18,5080,33,,,,6506.98,0
12801020,10:52:43,10:52:43,5081,34,,,,6717.1,0
12801020,10:53:02,10:53:02,5082,35,,,,6880.57,0
12801020,10:53:38,10:53:38,5083,36,,,,7083.02,0
12801020,10:54:35,10:54:35,5084,37,,,,7446.16,0
12801020,10:54:57,10:54:57,5085,38,,,,7581.76,0
12801020,10:55:29,10:55:29,5086,39,,,,7843.11,0
12801020,10:56:06,10:56:06,2185,40,,,,8047.34,0
12801020,10:56:25,10:56:25,2186,41,,,,8186.52,0
12801020,10:57:01,10:57:01,2187,42,,,,8467.31,0
12801020,10:57:23,10:57:23,2188,43,,,,8615.98,0
12801020,10:57:42,10:57:42,2189,44,,,,8781.15,0
12801020,10:58:11,10:58:11,2190,45,,,,8930.32,0
12801020,10:59:02,10:59:02,2191,46,,,,9187.05,0
12801020,10:59:28,10:59:28,2192,47,,,,9370.14,0
12801020,11:00:00,11:00:00,2193,48,,,,9531.53,
12801020,11:00:26,11:00:26,2194,49,,,,9711.36,0
12801020,11:00:47,11:00:47,1083,50,,,,9816.55,0
12801020,11:01:22,11:01:22,1084,51,,,,10042.93,0
12801020,11:02:07,11:02:07,7243,52,,,,10369.19,0
12801020,11:02:45,11:02:45,2419,53,,,,10607.53,0
12801020,11:03:09,11:03:09,2420,54,,,,10791.58,0
12801020,11:03:53,11:03:53,2421,55,,,,11094.62,0
12801020,11:04:57,11:04:57,2197,56,,,,11582.17,0
12801020,11:05:30,11:05:30,2199,57,,,,11820.11,0
12801020,11:06:04,11:06:04,2200,58,,,,12115.93,0
12801020,11:06:34,11:06:34,2201,59,,,,12298.43,0
12801020,11:07:00,11:07:00,2202,60,,,,12453.28,
12801020,11:07:31,11:07:31,2203,61,,,,12601.92,0
12801020,11:08:05,11:08:05,2204,62,,,,12750.84,0
12801020,11:08:41,11:08:41,2205,63,,,,12974.2,0
12801020,11:09:15,11:09:15,5737,64,,,,13157.4,0
12801020,11:09:35,11:09:35,9643,65,,,,13227.68,0
12801020,11:10:01,11:10:01,2207,66,,,,13360.08,0
12801020,11:10:52,11:10:52,2260,67,,,,13660.41,0
12801020,11:11:11,11:11:11,2261,68,,,,13752.84,0
12801020,11:11:46,11:11:46,2262,69,,,,14057.76,0
12801020,11:12:24,11:12:24,2263,70,,,,14244.36,0
12801020,11:13:00,11:13:00,2264,71,,,,14468.39,0
12801020,11:13:30,11:13:30,2265,72,,,,14634.78,0
12801020,11:14:01,11:14:01,10765,73,,,,14844.11,0
12801020,11:14:20,11:14:20,2266,74,,,,14965.64,0
12801020,11:14:46,11:14:46,2267,75,,,,15112.51,0
12801020,11:17:00,11:17:00,4827,76,,,,15892.25,
12801020,11:17:19,11:17:19,4828,77,,,,15971.36,0
12801020,11:18:34,11:18:34,4829,78,,,,16185.05,0
12801020,11:19:06,11:19:06,4830,79,,,,16280.14,0
12801020,11:21:20,11:21:20,4832,80,,,,16801.7,0
12801020,11:21:56,11:21:56,4833,81,,,,16938.71,0
12801020,11:22:40,11:22:40,4834,82,,,,17134.03,0
12801020,11:23:16,11:23:16,4835,83,,,,17276.39,0
12801020,11:24:10,11:24:10,3397,84,,,,17519.83,0
12801020,11:24:41,11:24:41,3398,85,,,,17649.2,0
12801020,11:27:19,11:27:19,2281,86,,,,18516.3,0
12801020,11:27:58,11:27:58,6561,87,,,,18744.05,0
12801020,11:30:00,11:30:00,3344,88,,1,,19388.55,
12801030,10:35:00,10:35:00,9945,1,,,1,0,
12801030,10:35:51,10:35:51,2226,2,,,,384.64,0
12801030,10:36:17,10:36:17,2227,3,,,,566.01,0
12801030,10:36:42,10:36:42,2228,4,,,,692.61,0
12801030,10:37:42,10:37:42,2229,5,,,,1140.67,0
12801030,10:37:59,10:37:59,2230,6,,,,1277.87,0
12801030,10:38:22,10:38:22,2231,7,,,,1458.68,0
12801030,10:38:48,10:38:48,2232,8,,,,1582.91,0
12801030,10:39:35,10:39:35,2233,9,,,,1835.9,0
12801030,10:39:49,10:39:49,2234,10,,,,1904.38,0
12801030,10:40:26,10:40:26,2235,11,,,,2145.3,0
12801030,10:40:53,10:40:53,2236,12,,,,2293.04,0
12801030,10:41:38,10:41:38,2237,13,,,,2523.14,0
12801030,10:42:25,10:42:25,2238,14,,,,2781.61,0
12801030,10:43:00,10:43:00,10344,15,,,,3024.34,
12801030,10:43:44,10:43:44,2215,16,,,,3256.99,0
12801030,10:44:26,10:44:26,2216,17,,,,3510.81,0
12801030,10:45:16,10:45:16,2217,18,,,,3711.71,0
12801030,10:45:34,10:45:34,7825,19,,,,3809,0
12801030,10:46:15,10:46:15,2218,20,,,,4026.88,0
12801030,10:46:31,10:46:31,2219,21,,,,4124.78,0
12801030,10:47:07,10:47:07,2220,22,,,,4278.97,0
12801030,10:47:53,10:47:53,2221,23,,,,4550.05,0
12801030,10:48:25,10:48:25,2222,24,,,,4715.13,0
12801030,10:49:00,10:49:00,2223,25,,,,4932.38,
12801030,10:49:17,10:49:17,2224,26,,,,5055.59,0
12801030,10:49:54,10:49:54,5074,27,,,,5366.74,0
12801030,10:50:37,10:50:37,5075,28,,,,5659.77,0
12801030,10:50:53,10:50:53,5076,29,,,,5818.67,0
12801030,10:51:20,10:51:20,5077,30,,,,6077.31,0
12801030,10:51:38,10:51:38,5078,31,,,,6224.53,0
12801030,10:51:54,10:51:54,5079,32,,,,6336.15,0
12801030,10:52:18,10:52:18,5080,33,,,,6506.98,0
12801030,10:52:43,10:52:43,5081,34,,,,6717.1,0
12801030,10:53:02,10:53:02,5082,35,,,,6880.57,0
12801030,10:53:38,10:53:38,5083,36,,,,7083.02,0
12801030,10:54:35,10:54:35,5084,37,,,,7446.16,0
12801030,10:54:57,10:54:57,5085,38,,,,7581.76,0
12801030,10:55:29,10:55:29,5086,39,,,,7843.11,0
12801030,10:56:06,10:56:06,2185,40,,,,8047.34,0
12801030,10:56:25,10:56:25,2186,41,,,,8186.52,0
12801030,10:57:01,10:57:01,2187,42,,,,8467.31,0
12801030,10:57:23,10:57:23,2188,43,,,,8615.98,0
12801030,10:57:42,10:57:42,2189,44,,,,8781.15,0
12801030,10:58:11,10:58:11,2190,45,,,,8930.32,0
12801030,10:59:02,10:59:02,2191,46,,,,9187.05,0
12801030,10:59:28,10:59:28,2192,47,,,,9370.14,0
12801030,11:00:00,11:00:00,2193,48,,,,9531.53,
12801030,11:00:26,11:00:26,2194,49,,,,9711.36,0
12801030,11:00:47,11:00:47,1083,50,,,,9816.55,0
12801030,11:01:22,11:01:22,1084,51,,,,10042.93,0
12801030,11:02:07,11:02:07,7243,52,,,,10369.19,0
12801030,11:02:45,11:02:45,2419,53,,,,10607.53,0
12801030,11:03:09,11:03:09,2420,54,,,,10791.58,0
12801030,11:03:53,11:03:53,2421,55,,,,11094.62,0
12801030,11:04:57,11:04:57,2197,56,,,,11582.17,0
12801030,11:05:30,11:05:30,2199,57,,,,11820.11,0
12801030,11:06:04,11:06:04,2200,58,,,,12115.93,0
12801030,11:06:34,11:06:34,2201,59,,,,12298.43,0
12801030,11:07:00,11:07:00,2202,60,,,,12453.28,
12801030,11:07:31,11:07:31,2203,61,,,,12601.92,0
12801030,11:08:05,11:08:05,2204,62,,,,12750.84,0
12801030,11:08:41,11:08:41,2205,63,,,,12974.2,0
12801030,11:09:15,11:09:15,5737,64,,,,13157.4,0
12801030,11:09:35,11:09:35,9643,65,,,,13227.68,0
12801030,11:10:01,11:10:01,2207,66,,,,13360.08,0
12801030,11:10:52,11:10:52,2260,67,,,,13660.41,0
12801030,11:11:11,11:11:11,2261,68,,,,13752.84,0
12801030,11:11:46,11:11:46,2262,69,,,,14057.76,0
12801030,11:12:24,11:12:24,2263,70,,,,14244.36,0
12801030,11:13:00,11:13:00,2264,71,,,,14468.39,0
12801030,11:13:30,11:13:30,2265,72,,,,14634.78,0
12801030,11:14:01,11:14:01,10765,73,,,,14844.11,0
12801030,11:14:20,11:14:20,2266,74,,,,14965.64,0
12801030,11:14:46,11:14:46,2267,75,,,,15112.51,0
12801030,11:17:00,11:17:00,4827,76,,,,15892.25,
12801030,11:17:19,11:17:19,4828,77,,,,15971.36,0
12801030,11:18:34,11:18:34,4829,78,,,,16185.05,0
12801030,11:19:06,11:19:06,4830,79,,,,16280.14,0
12801030,11:21:20,11:21:20,4832,80,,,,16801.7,0
12801030,11:21:56,11:21:56,4833,81,,,,16938.71,0
12801030,11:22:40,11:22:40,4834,82,,,,17134.03,0
12801030,11:23:16,11:23:16,4835,83,,,,17276.39,0
12801030,11:24:10,11:24:10,3397,84,,,,17519.83,0
12801030,11:24:41,11:24:41,3398,85,,,,17649.2,0
12801030,11:27:19,11:27:19,2281,86,,,,18516.3,0
12801030,11:27:58,11:27:58,6561,87,,,,18744.05,0
12801030,11:30:00,11:30:00,3344,88,,1,,19388.55,
12801040,10:35:00,10:35:00,9945,1,,,1,0,
12801040,10:35:51,10:35:51,2226,2,,,,384.64,0
12801040,10:36:17,10:36:17,2227,3,,,,566.01,0
12801040,10:36:42,10:36:42,2228,4,,,,692.61,0
12801040,10:37:42,10:37:42,2229,5,,,,1140.67,0
12801040,10:37:59,10:37:59,2230,6,,,,1277.87,0
12801040,10:38:22,10:38:22,2231,7,,,,1458.68,0
12801040,10:38:48,10:38:48,2232,8,,,,1582.91,0
12801040,10:39:35,10:39:35,2233,9,,,,1835.9,0
12801040,10:39:49,10:39:49,2234,10,,,,1904.38,0
12801040,10:40:26,10:40:26,2235,11,,,,2145.3,0
12801040,10:40:53,10:40:53,2236,12,,,,2293.04,0
12801040,10:41:38,10:41:38,2237,13,,,,2523.14,0
12801040,10:42:25,10:42:25,2238,14,,,,2781.61,0
12801040,10:43:00,10:43:00,10344,15,,,,3024.34,
12801040,10:43:44,10:43:44,2215,16,,,,3256.99,0
12801040,10:44:26,10:44:26,2216,17,,,,3510.81,0
12801040,10:45:16,10:45:16,2217,18,,,,3711.71,0
12801040,10:45:34,10:45:34,7825,19,,,,3809,0
12801040,10:46:15,10:46:15,2218,20,,,,4026.88,0
12801040,10:46:31,10:46:31,2219,21,,,,4124.78,0
12801040,10:47:07,10:47:07,2220,22,,,,4278.97,0
12801040,10:47:53,10:47:53,2221,23,,,,4550.05,0
12801040,10:48:25,10:48:25,2222,24,,,,4715.13,0
12801040,10:49:00,10:49:00,2223,25,,,,4932.38,
12801040,10:49:17,10:49:17,2224,26,,,,5055.59,0
12801040,10:49:54,10:49:54,5074,27,,,,5366.74,0
12801040,10:50:37,10:50:37,5075,28,,,,5659.77,0
12801040,10:50:53,10:50:53,5076,29,,,,5818.67,0
12801040,10:51:20,10:51:20,5077,30,,,,6077.31,0
12801040,10:51:38,10:51:38,5078,31,,,,6224.53,0
12801040,10:51:54,10:51:54,5079,32,,,,6336.15,0
12801040,10:52:18,10:52:18,5080,33,,,,6506.98,0
12801040,10:52:43,10:52:43,5081,34,,,,6717.1,0
12801040,10:53:02,10:53:02,5082,35,,,,6880.57,0
12801040,10:53:38,10:53:38,5083,36,,,,7083.02,0
12801040,10:54:35,10:54:35,5084,37,,,,7446.16,0
12801040,10:54:57,10:54:57,5085,38,,,,7581.76,0
12801040,10:55:29,10:55:29,5086,39,,,,7843.11,0
12801040,10:56:06,10:56:06,2185,40,,,,8047.34,0
12801040,10:56:25,10:56:25,2186,41,,,,8186.52,0
12801040,10:57:01,10:57:01,2187,42,,,,8467.31,0
12801040,10:57:23,10:57:23,2188,43,,,,8615.98,0
12801040,10:57:42,10:57:42,2189,44,,,,8781.15,0
12801040,10:58:11,10:58:11,2190,45,,,,8930.32,0
12801040,10:59:02,10:59:02,2191,46,,,,9187.05,0
12801040,10:59:28,10:59:28,2192,47,,,,9370.14,0
12801040,11:00:00,11:00:00,2193,48,,,,9531.53,
12801040,11:00:26,11:00:26,2194,49,,,,9711.36,0
12801040,11:00:47,11:00:47,1083,50,,,,9816.55,0
12801040,11:01:22,11:01:22,1084,51,,,,10042.93,0
12801040,11:02:07,11:02:07,7243,52,,,,10369.19,0
12801040,11:02:45,11:02:45,2419,53,,,,10607.53,0
12801040,11:03:09,11:03:09,2420,54,,,,10791.58,0
12801040,11:03:53,11:03:53,2421,55,,,,11094.62,0
12801040,11:04:57,11:04:57,2197,56,,,,11582.17,0
12801040,11:05:30,11:05:30,2199,57,,,,11820.11,0
12801040,11:06:04,11:06:04,2200,58,,,,12115.93,0
12801040,11:06:34,11:06:34,2201,59,,,,12298.43,0
12801040,11:07:00,11:07:00,2202,60,,,,12453.28,
12801040,11:07:31,11:07:31,2203,61,,,,12601.92,0
12801040,11:08:05,11:08:05,2204,62,,,,12750.84,0
12801040,11:08:41,11:08:41,2205,63,,,,12974.2,0
12801040,11:09:15,11:09:15,5737,64,,,,13157.4,0
12801040,11:09:35,11:09:35,9643,65,,,,13227.68,0
12801040,11:10:01,11:10:01,2207,66,,,,13360.08,0
12801040,11:10:52,11:10:52,2260,67,,,,13660.41,0
12801040,11:11:11,11:11:11,2261,68,,,,13752.84,0
12801040,11:11:46,11:11:46,2262,69,,,,14057.76,0
12801040,11:12:24,11:12:24,2263,70,,,,14244.36,0
12801040,11:13:00,11:13:00,2264,71,,,,14468.39,0
12801040,11:13:30,11:13:30,2265,72,,,,14634.78,0
12801040,11:14:01,11:14:01,10765,73,,,,14844.11,0
12801040,11:14:20,11:14:20,2266,74,,,,14965.64,0
12801040,11:14:46,11:14:46,2267,75,,,,15112.51,0
12801040,11:17:00,11:17:00,4827,76,,,,15892.25,
12801040,11:17:19,11:17:19,4828,77,,,,15971.36,0
12801040,11:18:34,11:18:34,4829,78,,,,16185.05,0
12801040,11:19:06,11:19:06,4830,79,,,,16280.14,0
12801040,11:21:20,11:21:20,4832,80,,,,16801.7,0
12801040,11:21:56,11:21:56,4833,81,,,,16938.71,0
12801040,11:22:40,11:22:40,4834,82,,,,17134.03,0
12801040,11:23:16,11:23:16,4835,83,,,,17276.39,0
12801040,11:24:10,11:24:10,3397,84,,,,17519.83,0
12801040,11:24:41,11:24:41,3398,85,,,,17649.2,0
12801040,11:27:19,11:27:19,2281,86,,,,18516.3,0
12801040,11:27:58,11:27:58,6561,87,,,,18744.05,0
12801040,11:30:00,11:30:00,3344,88,,1,,19388.55,
12801050,10:35:00,10:35:00,9945,1,,,1,0,
12801050,10:35:51,10:35:51,2226,2,,,,384.64,0
12801050,10:36:17,10:36:17,2227,3,,,,566.01,0
12801050,10:36:42,10:36:42,2228,4,,,,692.61,0
12801050,10:37:42,10:37:42,2229,5,,,,1140.67,0
12801050,10:37:59,10:37:59,2230,6,,,,1277.87,0
12801050,10:38:22,10:38:22,2231,7,,,,1458.68,0
12801050,10:38:48,10:38:48,2232,8,,,,1582.91,0
12801050,10:39:35,10:39:35,2233,9,,,,1835.9,0
12801050,10:39:49,10:39:49,2234,10,,,,1904.38,0
12801050,10:40:26,10:40:26,2235,11,,,,2145.3,0
12801050,10:40:53,10:40:53,2236,12,,,,2293.04,0
12801050,10:41:38,10:41:38,2237,13,,,,2523.14,0
12801050,10:42:25,10:42:25,2238,14,,,,2781.61,0
12801050,10:43:00,10:43:00,10344,15,,,,3024.34,
12801050,10:43:44,10:43:44,2215,16,,,,3256.99,0
12801050,10:44:26,10:44:26,2216,17,,,,3510.81,0
12801050,10:45:16,10:45:16,2217,18,,,,3711.71,0
12801050,10:45:34,10:45:34,7825,19,,,,3809,0
12801050,10:46:15,10:46:15,2218,20,,,,4026.88,0
12801050,10:46:31,10:46:31,2219,21,,,,4124.78,0
12801050,10:47:07,10:47:07,2220,22,,,,4278.97,0
12801050,10:47:53,10:47:53,2221,23,,,,4550.05,0
12801050,10:48:25,10:48:25,2222,24,,,,4715.13,0
12801050,10:49:00,10:49:00,2223,25,,,,4932.38,
12801050,10:49:17,10:49:17,2224,26,,,,5055.59,0
12801050,10:49:54,10:49:54,5074,27,,,,5366.74,0
12801050,10:50:37,10:50:37,5075,28,,,,5659.77,0
12801050,10:50:53,10:50:53,5076,29,,,,5818.67,0
12801050,10:51:20,10:51:20,5077,30,,,,6077.31,0
12801050,10:51:38,10:51:38,5078,31,,,,6224.53,0
12801050,10:51:54,10:51:54,5079,32,,,,6336.15,0
12801050,10:52:18,10:52:18,5080,33,,,,6506.98,0
12801050,10:52:43,10:52:43,5081,34,,,,6717.1,0
12801050,10:53:02,10:53:02,5082,35,,,,6880.57,0
12801050,10:53:38,10:53:38,5083,36,,,,7083.02,0
12801050,10:54:35,10:54:35,5084,37,,,,7446.16,0
12801050,10:54:57,10:54:57,5085,38,,,,7581.76,0
12801050,10:55:29,10:55:29,5086,39,,,,7843.11,0
12801050,10:56:06,10:56:06,2185,40,,,,8047.34,0
12801050,10:56:25,10:56:25,2186,41,,,,8186.52,0
12801050,10:57:01,10:57:01,2187,42,,,,8467.31,0
12801050,10:57:23,10:57:23,2188,43,,,,8615.98,0
12801050,10:57:42,10:57:42,2189,44,,,,8781.15,0
12801050,10:58:11,10:58:11,2190,45,,,,8930.32,0
12801050,10:59:02,10:59:02,2191,46,,,,9187.05,0
12801050,10:59:28,10:59:28,2192,47,,,,9370.14,0
12801050,11:00:00,11:00:00,2193,48,,,,9531.53,
12801050,11:00:26,11:00:26,2194,49,,,,9711.36,0
12801050,11:00:47,11:00:47,1083,50,,,,9816.55,0
12801050,11:01:22,11:01:22,1084,51,,,,10042.93,0
12801050,11:02:07,11:02:07,7243,52,,,,10369.19,0
12801050,11:02:45,11:02:45,2419,53,,,,10607.53,0
12801050,11:03:09,11:03:09,2420,54,,,,10791.58,0
12801050,11:03:53,11:03:53,2421,55,,,,11094.62,0
12801050,11:04:57,11:04:57,2197,56,,,,11582.17,0
12801050,11:05:30,11:05:30,2199,57,,,,11820.11,0
12801050,11:06:04,11:06:04,2200,58,,,,12115.93,0
12801050,11:06:34,11:06:34,2201,59,,,,12298.43,0
12801050,11:07:00,11:07:00,2202,60,,,,12453.28,
12801050,11:07:31,11:07:31,2203,61,,,,12601.92,0
12801050,11:08:05,11:08:05,2204,62,,,,12750.84,0
12801050,11:08:41,11:08:41,2205,63,,,,12974.2,0
12801050,11:09:15,11:09:15,5737,64,,,,13157.4,0
12801050,11:09:35,11:09:35,9643,65,,,,13227.68,0
12801050,11:10:01,11:10:01,2207,66,,,,13360.08,0
12801050,11:10:52,11:10:52,2260,67,,,,13660.41,0
12801050,11:11:11,11:11:11,2261,68,,,,13752.84,0
12801050,11:11:46,11:11:46,2262,69,,,,14057.76,0
12801050,11:12:24,11:12:24,2263,70,,,,14244.36,0
12801050,11:13:00,11:13:00,2264,71,,,,14468.39,0
12801050,11:13:30,11:13:30,2265,72,,,,14634.78,0
12801050,11:14:01,11:14:01,10765,73,,,,14844.11,0
12801050,11:14:20,11:14:20,2266,74,,,,14965.64,0
12801050,11:14:46,11:14:46,2267,75,,,,15112.51,0
12801050,11:17:00,11:17:00,4827,76,,,,15892.25,
12801050,11:17:19,11:17:19,4828,77,,,,15971.36,0
12801050,11:18:34,11:18:34,4829,78,,,,16185.05,0
12801050,11:19:06,11:19:06,4830,79,,,,16280.14,0
12801050,11:21:20,11:21:20,4832,80,,,,16801.7,0
12801050,11:21:56,11:21:56,4833,81,,,,16938.71,0
12801050,11:22:40,11:22:40,4834,82,,,,17134.03,0
12801050,11:23:16,11:23:16,4835,83,,,,17276.39,0
12801050,11:24:10,11:24:10,3397,84,,,,17519.83,0
12801050,11:24:41,11:24:41,3398,85,,,,17649.2,0
12801050,11:27:19,11:27:19,2281,86,,,,18516.3,0
12801050,11:27:58,11:27:58,6561,87,,,,18744.05,0
12801050,11:30:00,11:30:00,3344,88,,1,,19388.55,
12801060,10:35:00,10:35:00,9945,1,,,1,0,
12801060,10:35:51,10:35:51,2226,2,,,,384.64,0
12801060,10:36:17,10:36:17,2227,3,,,,566.01,0
12801060,10:36:42,10:36:42,2228,4,,,,692.61,0
12801060,10:37:42,10:37:42,2229,5,,,,1140.67,0
12801060,10:37:59,10:37:59,2230,6,,,,1277.87,0
12801060,10:38:22,10:38:22,2231,7,,,,1458.68,0
12801060,10:38:48,10:38:48,2232,8,,,,1582.91,0
12801060,10:39:35,10:39:35,2233,9,,,,1835.9,0
12801060,10:39:49,10:39:49,2234,10,,,,1904.38,0
12801060,10:40:26,10:40:26,2235,11,,,,2145.3,0
12801060,10:40:53,10:40:53,2236,12,,,,2293.04,0
12801060,10:41:38,10:41:38,2237,13,,,,2523.14,0
12801060,10:42:25,10:42:25,2238,14,,,,2781.61,0
12801060,10:43:00,10:43:00,10344,15,,,,3024.34,
12801060,10:43:44,10:43:44,2215,16,,,,3256.99,0
12801060,10:44:26,10:44:26,2216,17,,,,3510.81,0
12801060,10:45:16,10:45:16,2217,18,,,,3711.71,0
12801060,10:45:34,10:45:34,7825,19,,,,3809,0
12801060,10:46:15,10:46:15,2218,20,,,,4026.88,0
12801060,10:46:31,10:46:31,2219,21,,,,4124.78,0
12801060,10:47:07,10:47:07,2220,22,,,,4278.97,0
12801060,10:47:53,10:47:53,2221,23,,,,4550.05,0
12801060,10:48:25,10:48:25,2222,24,,,,4715.13,0
12801060,10:49:00,10:49:00,2223,25,,,,4932.38,
12801060,10:49:17,10:49:17,2224,26,,,,5055.59,0
12801060,10:49:54,10:49:54,5074,27,,,,5366.74,0
12801060,10:50:37,10:50:37,5075,28,,,,5659.77,0
12801060,10:50:53,10:50:53,5076,29,,,,5818.67,0
12801060,10:51:20,10:51:20,5077,30,,,,6077.31,0
12801060,10:51:38,10:51:38,5078,31,,,,6224.53,0
12801060,10:51:54,10:51:54,5079,32,,,,6336.15,0
12801060,10:52:18,10:52:18,5080,33,,,,6506.98,0
12801060,10:52:43,10:52:43,5081,34,,,,6717.1,0
12801060,10:53:02,10:53:02,5082,35,,,,6880.57,0
12801060,10:53:38,10:53:38,5083,36,,,,7083.02,0
12801060,10:54:35,10:54:35,5084,37,,,,7446.16,0
12801060,10:54:57,10:54:57,5085,38,,,,7581.76,0
12801060,10:55:29,10:55:29,5086,39,,,,7843.11,0
12801060,10:56:06,10:56:06,2185,40,,,,8047.34,0
12801060,10:56:25,10:56:25,2186,41,,,,8186.52,0
12801060,10:57:01,10:57:01,2187,42,,,,8467.31,0
12801060,10:57:23,10:57:23,2188,43,,,,8615.98,0
12801060,10:57:42,10:57:42,2189,44,,,,8781.15,0
12801060,10:58:11,10:58:11,2190,45,,,,8930.32,0
12801060,10:59:02,10:59:02,2191,46,,,,9187.05,0
12801060,10:59:28,10:59:28,2192,47,,,,9370.14,0
12801060,11:00:00,11:00:00,2193,48,,,,9531.53,
12801060,11:00:26,11:00:26,2194,49,,,,9711.36,0
12801060,11:00:47,11:00:47,1083,50,,,,9816.55,0
12801060,11:01:22,11:01:22,1084,51,,,,10042.93,0
12801060,11:02:07,11:02:07,7243,52,,,,10369.19,0
12801060,11:02:45,11:02:45,2419,53,,,,10607.53,0
12801060,11:03:09,11:03:09,2420,54,,,,10791.58,0
12801060,11:03:53,11:03:53,2421,55,,,,11094.62,0
12801060,11:04:57,11:04:57,2197,56,,,,11582.17,0
12801060,11:05:30,11:05:30,2199,57,,,,11820.11,0
12801060,11:06:04,11:06:04,2200,58,,,,12115.93,0
12801060,11:06:34,11:06:34,2201,59,,,,12298.43,0
12801060,11:07:00,11:07:00,2202,60,,,,12453.28,
12801060,11:07:31,11:07:31,2203,61,,,,12601.92,0
12801060,11:08:05,11:08:05,2204,62,,,,12750.84,0
12801060,11:08:41,11:08:41,2205,63,,,,12974.2,0
12801060,11:09:15,11:09:15,5737,64,,,,13157.4,0
12801060,11:09:35,11:09:35,9643,65,,,,13227.68,0
12801060,11:10:01,11:10:01,2207,66,,,,13360.08,0
12801060,11:10:52,11:10:52,2260,67,,,,13660.41,0
12801060,11:11:11,11:11:11,2261,68,,,,13752.84,0
12801060,11:11:46,11:11:46,2262,69,,,,14057.76,0
12801060,11:12:24,11:12:24,2263,70,,,,14244.36,0
12801060,11:13:00,11:13:00,2264,71,,,,14468.39,0
12801060,11:13:30,11:13:30,2265,72,,,,14634.78,0
12801060,11:14:01,11:14:01,10765,73,,,,14844.11,0
12801060,11:14:20,11:14:20,2266,74,,,,14965.64,0
12801060,11:14:46,11:14:46,2267,75,,,,15112.51,0
12801060,11:17:00,11:17:00,4827,76,,,,15892.25,
12801060,11:17:19,11:17:19,4828,77,,,,15971.36,0
12801060,11:18:34,11:18:34,4829,78,,,,16185.05,0
12801060,11:19:06,11:19:06,4830,79,,,,16280.14,0
12801060,11:21:20,11:21:20,4832,80,,,,16801.7,0
12801060,11:21:56,11:21:56,4833,81,,,,16938.71,0
12801060,11:22:40,11:22:40,4834,82,,,,17134.03,0
12801060,11:23:16,11:23:16,4835,83,,,,17276.39,0
12801060,11:24:10,11:24:10,3397,84,,,,17519.83,0
12801060,11:24:41,11:24:41,3398,85,,,,17649.2,0
12801060,11:27:19,11:27:19,2281,86,,,,18516.3,0
12801060,11:27:58,11:27:58,6561,87,,,,18744.05,0
12801060,11:30:00,11:30:00,3344,88,,1,,19388.55,
13036010,08:55:00,08:55:00,9945,1,,,1,0,
13036010,08:55:51,08:55:51,2226,2,,,,384.64,0
13036010,08:56:17,08:56:17,2227,3,,,,566.01,0
13036010,08:56:42,08:56:42,2228,4,,,,692.61,0
13036010,08:57:42,08:57:42,2229,5,,,,1140.67,0
13036010,08:57:59,08:57:59,2230,6,,,,1277.87,0
13036010,08:58:22,08:58:22,2231,7,,,,1458.68,0
13036010,08:58:48,08:58:48,2232,8,,,,1582.91,0
13036010,08:59:35,08:59:35,2233,9,,,,1835.9,0
13036010,08:59:49,08:59:49,2234,10,,,,1904.38,0
13036010,09:00:26,09:00:26,2235,11,,,,2145.3,0
13036010,09:00:53,09:00:53,2236,12,,,,2293.04,0
13036010,09:01:38,09:01:38,2237,13,,,,2523.14,0
13036010,09:02:25,09:02:25,2238,14,,,,2781.61,0
13036010,09:03:00,09:03:00,10344,15,,,,3024.34,
13036010,09:03:36,09:03:36,2215,16,,,,3256.99,0
13036010,09:04:12,09:04:12,2216,17,,,,3510.81,0
13036010,09:04:53,09:04:53,2217,18,,,,3711.71,0
13036010,09:05:09,09:05:09,7825,19,,,,3809,0
13036010,09:05:42,09:05:42,2218,20,,,,4026.88,0
13036010,09:05:55,09:05:55,2219,21,,,,4124.78,0
13036010,09:06:26,09:06:26,2220,22,,,,4278.97,0
13036010,09:07:04,09:07:04,2221,23,,,,4550.05,0
13036010,09:07:31,09:07:31,2222,24,,,,4715.13,0
13036010,09:08:00,09:08:00,2223,25,,,,4932.38,
13036010,09:08:12,09:08:12,2224,26,,,,5055.59,0
13036010,09:08:39,09:08:39,5074,27,,,,5366.74,0
13036010,09:09:10,09:09:10,5075,28,,,,5659.77,0
13036010,09:09:22,09:09:22,5076,29,,,,5818.67,0
13036010,09:09:42,09:09:42,5077,30,,,,6077.31,0
13036010,09:09:55,09:09:55,5078,31,,,,6224.53,0
13036010,09:10:06,09:10:06,5079,32,,,,6336.15,0
13036010,09:10:24,09:10:24,5080,33,,,,6506.98,0
13036010,09:10:42,09:10:42,5081,34,,,,6717.1,0
13036010,09:10:56,09:10:56,5082,35,,,,6880.57,0
13036010,09:11:22,09:11:22,5083,36,,,,7083.02,0
13036010,09:12:04,09:12:04,5084,37,,,,7446.16,0
13036010,09:12:20,09:12:20,5085,38,,,,7581.76,0
13036010,09:12:43,09:12:43,5086,39,,,,7843.11,0
13036010,09:13:10,09:13:10,2185,40,,,,8047.34,0
13036010,09:13:24,09:13:24,2186,41,,,,8186.52,0
13036010,09:13:49,09:13:49,2187,42,,,,8467.31,0
13036010,09:14:06,09:14:06,2188,43,,,,8615.98,0
13036010,09:14:20,09:14:20,2189,44,,,,8781.15,0
13036010,09:14:40,09:14:40,2190,45,,,,8930.32,0
13036010,09:15:18,09:15:18,2191,46,,,,9187.05,0
13036010,09:15:36,09:15:36,2192,47,,,,9370.14,0
13036010,09:16:00,09:16:00,2193,48,,,,9531.53,
13036010,09:16:28,09:16:28,2194,49,,,,9711.36,0
13036010,09:16:50,09:16:50,1083,50,,,,9816.55,0
13036010,09:17:26,09:17:26,1084,51,,,,10042.93,0
13036010,09:18:13,09:18:13,7243,52,,,,10369.19,0
13036010,09:18:54,09:18:54,2419,53,,,,10607.53,0
13036010,09:19:19,09:19:19,2420,54,,,,10791.58,0
13036010,09:20:04,09:20:04,2421,55,,,,11094.62,0
13036010,09:21:12,09:21:12,2197,56,,,,11582.17,0
13036010,09:21:46,09:21:46,2199,57,,,,11820.11,0
13036010,09:22:22,09:22:22,2200,58,,,,12115.93,0
13036010,09:22:54,09:22:54,2201,59,,,,12298.43,0
13036010,09:23:20,09:23:20,2202,60,,,,12453.28,0
13036010,09:23:47,09:23:47,2203,61,,,,12601.92,0
13036010,09:24:15,09:24:15,2204,62,,,,12750.84,0
13036010,09:24:45,09:24:45,2205,63,,,,12974.2,0
13036010,09:25:13,09:25:13,5737,64,,,,13157.4,0
13036010,09:25:30,09:25:30,9643,65,,,,13227.68,0
13036010,09:25:52,09:25:52,2207,66,,,,13360.08,0
13036010,09:26:35,09:26:35,2260,67,,,,13660.41,0
13036010,09:26:50,09:26:50,2261,68,,,,13752.84,0
13036010,09:27:20,09:27:20,2262,69,,,,14057.76,0
13036010,09:27:52,09:27:52,2263,70,,,,14244.36,0
13036010,09:28:21,09:28:21,2264,71,,,,14468.39,0
13036010,09:28:47,09:28:47,2265,72,,,,14634.78,0
13036010,09:29:13,09:29:13,10765,73,,,,14844.11,0
13036010,09:29:29,09:29:29,2266,74,,,,14965.64,0
13036010,09:29:51,09:29:51,2267,75,,,,15112.51,0
13036010,09:31:42,09:31:42,4827,76,,,,15892.25,0
13036010,09:31:55,09:31:55,4828,77,,,,15971.36,0
13036010,09:32:43,09:32:43,4829,78,,,,16185.05,0
13036010,09:33:04,09:33:04,4830,79,,,,16280.14,0
13036010,09:34:30,09:34:30,4832,80,,,,16801.7,0
13036010,09:34:54,09:34:54,4833,81,,,,16938.71,0
13036010,09:35:22,09:35:22,4834,82,,,,17134.03,0
13036010,09:35:45,09:35:45,4835,83,,,,17276.39,0
13036010,09:36:20,09:36:20,3397,84,,,,17519.83,0
13036010,09:36:40,09:36:40,3398,85,,,,17649.2,0
13036010,09:38:22,09:38:22,2281,86,,,,18516.3,0
13036010,09:38:47,09:38:47,6561,87,,,,18744.05,0
13036010,09:40:00,09:40:00,3344,88,,1,,19385.98,
13036120,08:55:00,08:55:00,9945,1,,,1,0,
13036120,08:55:51,08:55:51,2226,2,,,,384.64,0
13036120,08:56:17,08:56:17,2227,3,,,,566.01,0
13036120,08:56:42,08:56:42,2228,4,,,,692.61,0
13036120,08:57:42,08:57:42,2229,5,,,,1140.67,0
13036120,08:57:59,08:57:59,2230,6,,,,1277.87,0
13036120,08:58:22,08:58:22,2231,7,,,,1458.68,0
13036120,08:58:48,08:58:48,2232,8,,,,1582.91,0
13036120,08:59:35,08:59:35,2233,9,,,,1835.9,0
13036120,08:59:49,08:59:49,2234,10,,,,1904.38,0
13036120,09:00:26,09:00:26,2235,11,,,,2145.3,0
13036120,09:00:53,09:00:53,2236,12,,,,2293.04,0
13036120,09:01:38,09:01:38,2237,13,,,,2523.14,0
13036120,09:02:25,09:02:25,2238,14,,,,2781.61,0
13036120,09:03:00,09:03:00,10344,15,,,,3024.34,
13036120,09:03:36,09:03:36,2215,16,,,,3256.99,0
13036120,09:04:12,09:04:12,2216,17,,,,3510.81,0
13036120,09:04:53,09:04:53,2217,18,,,,3711.71,0
13036120,09:05:09,09:05:09,7825,19,,,,3809,0
13036120,09:05:42,09:05:42,2218,20,,,,4026.88,0
13036120,09:05:55,09:05:55,2219,21,,,,4124.78,0
13036120,09:06:26,09:06:26,2220,22,,,,4278.97,0
13036120,09:07:04,09:07:04,2221,23,,,,4550.05,0
13036120,09:07:31,09:07:31,2222,24,,,,4715.13,0
13036120,09:08:00,09:08:00,2223,25,,,,4932.38,
13036120,09:08:12,09:08:12,2224,26,,,,5055.59,0
13036120,09:08:39,09:08:39,5074,27,,,,5366.74,0
13036120,09:09:10,09:09:10,5075,28,,,,5659.77,0
13036120,09:09:22,09:09:22,5076,29,,,,5818.67,0
13036120,09:09:42,09:09:42,5077,30,,,,6077.31,0
13036120,09:09:55,09:09:55,5078,31,,,,6224.53,0
13036120,09:10:06,09:10:06,5079,32,,,,6336.15,0
13036120,09:10:24,09:10:24,5080,33,,,,6506.98,0
13036120,09:10:42,09:10:42,5081,34,,,,6717.1,0
13036120,09:10:56,09:10:56,5082,35,,,,6880.57,0
13036120,09:11:22,09:11:22,5083,36,,,,7083.02,0
13036120,09:12:04,09:12:04,5084,37,,,,7446.16,0
13036120,09:12:20,09:12:20,5085,38,,,,7581.76,0
13036120,09:12:43,09:12:43,5086,39,,,,7843.11,0
13036120,09:13:10,09:13:10,2185,40,,,,8047.34,0
13036120,09:13:24,09:13:24,2186,41,,,,8186.52,0
13036120,09:13:49,09:13:49,2187,42,,,,8467.31,0
13036120,09:14:06,09:14:06,2188,43,,,,8615.98,0
13036120,09:14:20,09:14:20,2189,44,,,,8781.15,0
13036120,09:14:40,09:14:40,2190,45,,,,8930.32,0
13036120,09:15:18,09:15:18,2191,46,,,,9187.05,0
13036120,09:15:36,09:15:36,2192,47,,,,9370.14,0
13036120,09:16:00,09:16:00,2193,48,,,,9531.53,
13036120,09:16:28,09:16:28,2194,49,,,,9711.36,0
13036120,09:16:50,09:16:50,1083,50,,,,9816.55,0
13036120,09:17:26,09:17:26,1084,51,,,,10042.93,0
13036120,09:18:13,09:18:13,7243,52,,,,10369.19,0
13036120,09:18:54,09:18:54,2419,53,,,,10607.53,0
13036120,09:19:19,09:19:19,2420,54,,,,10791.58,0
13036120,09:20:04,09:20:04,2421,55,,,,11094.62,0
13036120,09:21:12,09:21:12,2197,56,,,,11582.17,0
13036120,09:21:46,09:21:46,2199,57,,,,11820.11,0
13036120,09:22:22,09:22:22,2200,58,,,,12115.93,0
13036120,09:22:54,09:22:54,2201,59,,,,12298.43,0
13036120,09:23:20,09:23:20,2202,60,,,,12453.28,0
13036120,09:23:47,09:23:47,2203,61,,,,12601.92,0
13036120,09:24:15,09:24:15,2204,62,,,,12750.84,0
13036120,09:24:45,09:24:45,2205,63,,,,12974.2,0
13036120,09:25:13,09:25:13,5737,64,,,,13157.4,0
13036120,09:25:30,09:25:30,9643,65,,,,13227.68,0
13036120,09:25:52,09:25:52,2207,66,,,,13360.08,0
13036120,09:26:35,09:26:35,2260,67,,,,13660.41,0
13036120,09:26:50,09:26:50,2261,68,,,,13752.84,0
13036120,09:27:20,09:27:20,2262,69,,,,14057.76,0
13036120,09:27:52,09:27:52,2263,70,,,,14244.36,0
13036120,09:28:21,09:28:21,2264,71,,,,14468.39,0
13036120,09:28:47,09:28:47,2265,72,,,,14634.78,0
13036120,09:29:13,09:29:13,10765,73,,,,14844.11,0
13036120,09:29:29,09:29:29,2266,74,,,,14965.64,0
13036120,09:29:51,09:29:51,2267,75,,,,15112.51,0
13036120,09:31:42,09:31:42,4827,76,,,,15892.25,0
13036120,09:31:55,09:31:55,4828,77,,,,15971.36,0
13036120,09:32:43,09:32:43,4829,78,,,,16185.05,0
13036120,09:33:04,09:33:04,4830,79,,,,16280.14,0
13036120,09:34:30,09:34:30,4832,80,,,,16801.7,0
13036120,09:34:54,09:34:54,4833,81,,,,16938.71,0
13036120,09:35:22,09:35:22,4834,82,,,,17134.03,0
13036120,09:35:45,09:35:45,4835,83,,,,17276.39,0
13036120,09:36:20,09:36:20,3397,84,,,,17519.83,0
13036120,09:36:40,09:36:40,3398,85,,,,17649.2,0
13036120,09:38:22,09:38:22,2281,86,,,,18516.3,0
13036120,09:38:47,09:38:47,6561,87,,,,18744.05,0
13036120,09:40:00,09:40:00,3344,88,,1,,19385.98,
13156010,21:25:00,21:25:00,9945,1,,,1,0,
13156010,21:25:51,21:25:51,2226,2,,,,384.64,0
13156010,21:26:17,21:26:17,2227,3,,,,566.01,0
13156010,21:26:42,21:26:42,2228,4,,,,692.61,0
13156010,21:27:42,21:27:42,2229,5,,,,1140.67,0
13156010,21:27:59,21:27:59,2230,6,,,,1277.87,0
13156010,21:28:22,21:28:22,2231,7,,,,1458.68,0
13156010,21:28:48,21:28:48,2232,8,,,,1582.91,0
13156010,21:29:35,21:29:35,2233,9,,,,1835.9,0
13156010,21:29:49,21:29:49,2234,10,,,,1904.38,0
13156010,21:30:26,21:30:26,2235,11,,,,2145.3,0
13156010,21:30:53,21:30:53,2236,12,,,,2293.04,0
13156010,21:31:38,21:31:38,2237,13,,,,2523.14,0
13156010,21:32:25,21:32:25,2238,14,,,,2781.61,0
13156010,21:33:00,21:33:00,10344,15,,,,3024.34,
13156010,21:33:36,21:33:36,2215,16,,,,3256.99,0
13156010,21:34:12,21:34:12,2216,17,,,,3510.81,0
13156010,21:34:53,21:34:53,2217,18,,,,3711.71,0
13156010,21:35:09,21:35:09,7825,19,,,,3809,0
13156010,21:35:42,21:35:42,2218,20,,,,4026.88,0
13156010,21:35:55,21:35:55,2219,21,,,,4124.78,0
13156010,21:36:26,21:36:26,2220,22,,,,4278.97,0
13156010,21:37:04,21:37:04,2221,23,,,,4550.05,0
13156010,21:37:31,21:37:31,2222,24,,,,4715.13,0
13156010,21:38:00,21:38:00,2223,25,,,,4932.38,
13156010,21:38:12,21:38:12,2224,26,,,,5055.59,0
13156010,21:38:39,21:38:39,5074,27,,,,5366.74,0
13156010,21:39:10,21:39:10,5075,28,,,,5659.77,0
13156010,21:39:22,21:39:22,5076,29,,,,5818.67,0
13156010,21:39:42,21:39:42,5077,30,,,,6077.31,0
13156010,21:39:55,21:39:55,5078,31,,,,6224.53,0
13156010,21:40:06,21:40:06,5079,32,,,,6336.15,0
13156010,21:40:24,21:40:24,5080,33,,,,6506.98,0
13156010,21:40:42,21:40:42,5081,34,,,,6717.1,0
13156010,21:40:56,21:40:56,5082,35,,,,6880.57,0
13156010,21:41:22,21:41:22,5083,36,,,,7083.02,0
13156010,21:42:04,21:42:04,5084,37,,,,7446.16,0
13156010,21:42:20,21:42:20,5085,38,,,,7581.76,0
13156010,21:42:43,21:42:43,5086,39,,,,7843.11,0
13156010,21:43:10,21:43:10,2185,40,,,,8047.34,0
13156010,21:43:24,21:43:24,2186,41,,,,8186.52,0
13156010,21:43:49,21:43:49,2187,42,,,,8467.31,0
13156010,21:44:06,21:44:06,2188,43,,,,8615.98,0
13156010,21:44:20,21:44:20,2189,44,,,,8781.15,0
13156010,21:44:40,21:44:40,2190,45,,,,8930.32,0
13156010,21:45:18,21:45:18,2191,46,,,,9187.05,0
13156010,21:45:36,21:45:36,2192,47,,,,9370.14,0
13156010,21:46:00,21:46:00,2193,48,,,,9531.53,
13156010,21:46:28,21:46:28,2194,49,,,,9711.36,0
13156010,21:46:50,21:46:50,1083,50,,,,9816.55,0
13156010,21:47:26,21:47:26,1084,51,,,,10042.93,0
13156010,21:48:13,21:48:13,7243,52,,,,10369.19,0
13156010,21:48:54,21:48:54,2419,53,,,,10607.53,0
13156010,21:49:19,21:49:19,2420,54,,,,10791.58,0
13156010,21:50:04,21:50:04,2421,55,,,,11094.62,0
13156010,21:51:12,21:51:12,2197,56,,,,11582.17,0
13156010,21:51:46,21:51:46,2199,57,,,,11820.11,0
13156010,21:52:22,21:52:22,2200,58,,,,12115.93,0
13156010,21:52:54,21:52:54,2201,59,,,,12298.43,0
13156010,21:53:20,21:53:20,2202,60,,,,12453.28,0
13156010,21:53:47,21:53:47,2203,61,,,,12601.92,0
13156010,21:54:15,21:54:15,2204,62,,,,12750.84,0
13156010,21:54:45,21:54:45,2205,63,,,,12974.2,0
13156010,21:55:13,21:55:13,5737,64,,,,13157.4,0
13156010,21:55:30,21:55:30,9643,65,,,,13227.68,0
13156010,21:55:52,21:55:52,2207,66,,,,13360.08,0
13156010,21:56:35,21:56:35,2260,67,,,,13660.41,0
13156010,21:56:50,21:56:50,2261,68,,,,13752.84,0
13156010,21:57:20,21:57:20,2262,69,,,,14057.76,0
13156010,21:57:52,21:57:52,2263,70,,,,14244.36,0
13156010,21:58:21,21:58:21,2264,71,,,,14468.39,0
13156010,21:58:47,21:58:47,2265,72,,,,14634.78,0
13156010,21:59:13,21:59:13,10765,73,,,,14844.11,0
13156010,21:59:29,21:59:29,2266,74,,,,14965.64,0
13156010,21:59:51,21:59:51,2267,75,,,,15112.51,0
13156010,22:01:42,22:01:42,4827,76,,,,15892.25,0
13156010,22:01:55,22:01:55,4828,77,,,,15971.36,0
13156010,22:02:43,22:02:43,4829,78,,,,16185.05,0
13156010,22:03:04,22:03:04,4830,79,,,,16280.14,0
13156010,22:04:30,22:04:30,4832,80,,,,16801.7,0
13156010,22:04:54,22:04:54,4833,81,,,,16938.71,0
13156010,22:05:22,22:05:22,4834,82,,,,17134.03,0
13156010,22:05:45,22:05:45,4835,83,,,,17276.39,0
13156010,22:06:20,22:06:20,3397,84,,,,17519.83,0
13156010,22:06:40,22:06:40,3398,85,,,,17649.2,0
13156010,22:08:22,22:08:22,2281,86,,,,18516.3,0
13156010,22:08:47,22:08:47,6561,87,,,,18744.05,0
13156010,22:10:00,22:10:00,3344,88,,1,,19385.98,
13156120,21:25:00,21:25:00,9945,1,,,1,0,
13156120,21:25:51,21:25:51,2226,2,,,,384.64,0
13156120,21:26:17,21:26:17,2227,3,,,,566.01,0
13156120,21:26:42,21:26:42,2228,4,,,,692.61,0
13156120,21:27:42,21:27:42,2229,5,,,,1140.67,0
13156120,21:27:59,21:27:59,2230,6,,,,1277.87,0
13156120,21:28:22,21:28:22,2231,7,,,,1458.68,0
13156120,21:28:48,21:28:48,2232,8,,,,1582.91,0
13156120,21:29:35,21:29:35,2233,9,,,,1835.9,0
13156120,21:29:49,21:29:49,2234,10,,,,1904.38,0
13156120,21:30:26,21:30:26,2235,11,,,,2145.3,0
13156120,21:30:53,21:30:53,2236,12,,,,2293.04,0
13156120,21:31:38,21:31:38,2237,13,,,,2523.14,0
13156120,21:32:25,21:32:25,2238,14,,,,2781.61,0
13156120,21:33:00,21:33:00,10344,15,,,,3024.34,
13156120,21:33:36,21:33:36,2215,16,,,,3256.99,0
13156120,21:34:12,21:34:12,2216,17,,,,3510.81,0
13156120,21:34:53,21:34:53,2217,18,,,,3711.71,0
13156120,21:35:09,21:35:09,7825,19,,,,3809,0
13156120,21:35:42,21:35:42,2218,20,,,,4026.88,0
13156120,21:35:55,21:35:55,2219,21,,,,4124.78,0
13156120,21:36:26,21:36:26,2220,22,,,,4278.97,0
13156120,21:37:04,21:37:04,2221,23,,,,4550.05,0
13156120,21:37:31,21:37:31,2222,24,,,,4715.13,0
13156120,21:38:00,21:38:00,2223,25,,,,4932.38,
13156120,21:38:12,21:38:12,2224,26,,,,5055.59,0
13156120,21:38:39,21:38:39,5074,27,,,,5366.74,0
13156120,21:39:10,21:39:10,5075,28,,,,5659.77,0
13156120,21:39:22,21:39:22,5076,29,,,,5818.67,0
13156120,21:39:42,21:39:42,5077,30,,,,6077.31,0
13156120,21:39:55,21:39:55,5078,31,,,,6224.53,0
13156120,21:40:06,21:40:06,5079,32,,,,6336.15,0
13156120,21:40:24,21:40:24,5080,33,,,,6506.98,0
13156120,21:40:42,21:40:42,5081,34,,,,6717.1,0
13156120,21:40:56,21:40:56,5082,35,,,,6880.57,0
13156120,21:41:22,21:41:22,5083,36,,,,7083.02,0
13156120,21:42:04,21:42:04,5084,37,,,,7446.16,0
13156120,21:42:20,21:42:20,5085,38,,,,7581.76,0
13156120,21:42:43,21:42:43,5086,39,,,,7843.11,0
13156120,21:43:10,21:43:10,2185,40,,,,8047.34,0
13156120,21:43:24,21:43:24,2186,41,,,,8186.52,0
13156120,21:43:49,21:43:49,2187,42,,,,8467.31,0
13156120,21:44:06,21:44:06,2188,43,,,,8615.98,0
13156120,21:44:20,21:44:20,2189,44,,,,8781.15,0
13156120,21:44:40,21:44:40,2190,45,,,,8930.32,0
13156120,21:45:18,21:45:18,2191,46,,,,9187.05,0
13156120,21:45:36,21:45:36,2192,47,,,,9370.14,0
13156120,21:46:00,21:46:00,2193,48,,,,9531.53,
13156120,21:46:28,21:46:28,2194,49,,,,9711.36,0
13156120,21:46:50,21:46:50,1083,50,,,,9816.55,0
13156120,21:47:26,21:47:26,1084,51,,,,10042.93,0
13156120,21:48:13,21:48:13,7243,52,,,,10369.19,0
13156120,21:48:54,21:48:54,2419,53,,,,10607.53,0
13156120,21:49:19,21:49:19,2420,54,,,,10791.58,0
13156120,21:50:04,21:50:04,2421,55,,,,11094.62,0
13156120,21:51:12,21:51:12,2197,56,,,,11582.17,0
13156120,21:51:46,21:51:46,2199,57,,,,11820.11,0
13156120,21:52:22,21:52:22,2200,58,,,,12115.93,0
13156120,21:52:54,21:52:54,2201,59,,,,12298.43,0
13156120,21:53:20,21:53:20,2202,60,,,,12453.28,0
13156120,21:53:47,21:53:47,2203,61,,,,12601.92,0
13156120,21:54:15,21:54:15,2204,62,,,,12750.84,0
13156120,21:54:45,21:54:45,2205,63,,,,12974.2,0
13156120,21:55:13,21:55:13,5737,64,,,,13157.4,0
13156120,21:55:30,21:55:30,9643,65,,,,13227.68,0
13156120,21:55:52,21:55:52,2207,66,,,,13360.08,0
13156120,21:56:35,21:56:35,2260,67,,,,13660.41,0
13156120,21:56:50,21:56:50,2261,68,,,,13752.84,0
13156120,21:57:20,21:57:20,2262,69,,,,14057.76,0
13156120,21:57:52,21:57:52,2263,70,,,,14244.36,0
13156120,21:58:21,21:58:21,2264,71,,,,14468.39,0
13156120,21:58:47,21:58:47,2265,72,,,,14634.78,0
13156120,21:59:13,21:59:13,10765,73,,,,14844.11,0
13156120,21:59:29,21:59:29,2266,74,,,,14965.64,0
13156120,21:59:51,21:59:51,2267,75,,,,15112.51,0
13156120,22:01:42,22:01:42,4827,76,,,,15892.25,0
13156120,22:01:55,22:01:55,4828,77,,,,15971.36,0
13156120,22:02:43,22:02:43,4829,78,,,,16185.05,0
13156120,22:03:04,22:03:04,4830,79,,,,16280.14,0
13156120,22:04:30,22:04:30,4832,80,,,,16801.7,0
13156120,22:04:54,22:04:54,4833,81,,,,16938.71,0
13156120,22:05:22,22:05:22,4834,82,,,,17134.03,0
13156120,22:05:45,22:05:45,4835,83,,,,17276.39,0
13156120,22:06:20,22:06:20,3397,84,,,,17519.83,0
13156120,22:06:40,22:06:40,3398,85,,,,17649.2,0
13156120,22:08:22,22:08:22,2281,86,,,,18516.3,0
13156120,22:08:47,22:08:47,6561,87,,,,18744.05,0
13156120,22:10:00,22:10:00,3344,88,,1,,19385.98,
13206090,07:57:00,07:57:00,9945,1,,,1,0,
13206090,07:57:51,07:57:51,2226,2,,,,384.64,0
13206090,07:58:17,07:58:17,2227,3,,,,566.01,0
13206090,07:58:42,07:58:42,2228,4,,,,692.61,0
13206090,07:59:42,07:59:42,2229,5,,,,1140.67,0
13206090,07:59:59,07:59:59,2230,6,,,,1277.87,0
13206090,08:00:22,08:00:22,2231,7,,,,1458.68,0
13206090,08:00:48,08:00:48,2232,8,,,,1582.91,0
13206090,08:01:35,08:01:35,2233,9,,,,1835.9,0
13206090,08:01:49,08:01:49,2234,10,,,,1904.38,0
13206090,08:02:26,08:02:26,2235,11,,,,2145.3,0
13206090,08:02:53,08:02:53,2236,12,,,,2293.04,0
13206090,08:03:38,08:03:38,2237,13,,,,2523.14,0
13206090,08:04:25,08:04:25,2238,14,,,,2781.61,0
13206090,08:05:00,08:05:00,10344,15,,,,3024.34,
13206090,08:05:36,08:05:36,2215,16,,,,3256.99,0
13206090,08:06:12,08:06:12,2216,17,,,,3510.81,0
13206090,08:06:53,08:06:53,2217,18,,,,3711.71,0
13206090,08:07:09,08:07:09,7825,19,,,,3809,0
13206090,08:07:42,08:07:42,2218,20,,,,4026.88,0
13206090,08:07:55,08:07:55,2219,21,,,,4124.78,0
13206090,08:08:26,08:08:26,2220,22,,,,4278.97,0
13206090,08:09:04,08:09:04,2221,23,,,,4550.05,0
13206090,08:09:31,08:09:31,2222,24,,,,4715.13,0
13206090,08:10:00,08:10:00,2223,25,,,,4932.38,
13206090,08:10:12,08:10:12,2224,26,,,,5055.59,0
13206090,08:10:39,08:10:39,5074,27,,,,5366.74,0
13206090,08:11:10,08:11:10,5075,28,,,,5659.77,0
13206090,08:11:22,08:11:22,5076,29,,,,5818.67,0
13206090,08:11:42,08:11:42,5077,30,,,,6077.31,0
13206090,08:11:55,08:11:55,5078,31,,,,6224.53,0
13206090,08:12:06,08:12:06,5079,32,,,,6336.15,0
13206090,08:12:24,08:12:24,5080,33,,,,6506.98,0
13206090,08:12:42,08:12:42,5081,34,,,,6717.1,0
13206090,08:12:56,08:12:56,5082,35,,,,6880.57,0
13206090,08:13:22,08:13:22,5083,36,,,,7083.02,0
13206090,08:14:04,08:14:04,5084,37,,,,7446.16,0
13206090,08:14:20,08:14:20,5085,38,,,,7581.76,0
13206090,08:14:43,08:14:43,5086,39,,,,7843.11,0
13206090,08:15:10,08:15:10,2185,40,,,,8047.34,0
13206090,08:15:24,08:15:24,2186,41,,,,8186.52,0
13206090,08:15:49,08:15:49,2187,42,,,,8467.31,0
13206090,08:16:06,08:16:06,2188,43,,,,8615.98,0
13206090,08:16:20,08:16:20,2189,44,,,,8781.15,0
13206090,08:16:40,08:16:40,2190,45,,,,8930.32,0
13206090,08:17:18,08:17:18,2191,46,,,,9187.05,0
13206090,08:17:36,08:17:36,2192,47,,,,9370.14,0
13206090,08:18:00,08:18:00,2193,48,,,,9531.53,
13206090,08:18:28,08:18:28,2194,49,,,,9711.36,0
13206090,08:18:50,08:18:50,1083,50,,,,9816.55,0
13206090,08:19:26,08:19:26,1084,51,,,,10042.93,0
13206090,08:20:13,08:20:13,7243,52,,,,10369.19,0
13206090,08:20:54,08:20:54,2419,53,,,,10607.53,0
13206090,08:21:19,08:21:19,2420,54,,,,10791.58,0
13206090,08:22:04,08:22:04,2421,55,,,,11094.62,0
13206090,08:23:12,08:23:12,2197,56,,,,11582.17,0
13206090,08:23:46,08:23:46,2199,57,,,,11820.11,0
13206090,08:24:22,08:24:22,2200,58,,,,12115.93,0
13206090,08:24:54,08:24:54,2201,59,,,,12298.43,0
13206090,08:25:20,08:25:20,2202,60,,,,12453.28,0
13206090,08:25:47,08:25:47,2203,61,,,,12601.92,0
13206090,08:26:15,08:26:15,2204,62,,,,12750.84,0
13206090,08:26:45,08:26:45,2205,63,,,,12974.2,0
13206090,08:27:13,08:27:13,5737,64,,,,13157.4,0
13206090,08:27:30,08:27:30,9643,65,,,,13227.68,0
13206090,08:27:52,08:27:52,2207,66,,,,13360.08,0
13206090,08:28:35,08:28:35,2260,67,,,,13660.41,0
13206090,08:28:50,08:28:50,2261,68,,,,13752.84,0
13206090,08:29:20,08:29:20,2262,69,,,,14057.76,0
13206090,08:29:52,08:29:52,2263,70,,,,14244.36,0
13206090,08:30:21,08:30:21,2264,71,,,,14468.39,0
13206090,08:30:47,08:30:47,2265,72,,,,14634.78,0
13206090,08:31:13,08:31:13,10765,73,,,,14844.11,0
13206090,08:31:29,08:31:29,2266,74,,,,14965.64,0
13206090,08:31:51,08:31:51,2267,75,,,,15112.51,0
13206090,08:33:42,08:33:42,4827,76,,,,15892.25,0
13206090,08:33:55,08:33:55,4828,77,,,,15971.36,0
13206090,08:34:43,08:34:43,4829,78,,,,16185.05,0
13206090,08:35:04,08:35:04,4830,79,,,,16280.14,0
13206090,08:36:30,08:36:30,4832,80,,,,16801.7,0
13206090,08:36:54,08:36:54,4833,81,,,,16938.71,0
13206090,08:37:22,08:37:22,4834,82,,,,17134.03,0
13206090,08:37:45,08:37:45,4835,83,,,,17276.39,0
13206090,08:38:20,08:38:20,3397,84,,,,17519.83,0
13206090,08:38:40,08:38:40,3398,85,,,,17649.2,0
13206090,08:40:22,08:40:22,2281,86,,,,18516.3,0
13206090,08:40:47,08:40:47,6561,87,,,,18744.05,0
13206090,08:42:00,08:42:00,3344,88,,1,,19385.98,
13544080,11:55:00,11:55:00,9945,1,,,1,0,
13544080,11:55:51,11:55:51,2226,2,,,,384.64,0
13544080,11:56:17,11:56:17,2227,3,,,,566.01,0
13544080,11:56:42,11:56:42,2228,4,,,,692.61,0
13544080,11:57:42,11:57:42,2229,5,,,,1140.67,0
13544080,11:57:59,11:57:59,2230,6,,,,1277.87,0
13544080,11:58:22,11:58:22,2231,7,,,,1458.68,0
13544080,11:58:48,11:58:48,2232,8,,,,1582.91,0
13544080,11:59:35,11:59:35,2233,9,,,,1835.9,0
13544080,11:59:49,11:59:49,2234,10,,,,1904.38,0
13544080,12:00:26,12:00:26,2235,11,,,,2145.3,0
13544080,12:00:53,12:00:53,2236,12,,,,2293.04,0
13544080,12:01:38,12:01:38,2237,13,,,,2523.14,0
13544080,12:02:25,12:02:25,2238,14,,,,2781.61,0
13544080,12:03:00,12:03:00,10344,15,,,,3024.34,
13544080,12:03:36,12:03:36,2215,16,,,,3256.99,0
13544080,12:04:12,12:04:12,2216,17,,,,3510.81,0
13544080,12:04:53,12:04:53,2217,18,,,,3711.71,0
13544080,12:05:09,12:05:09,7825,19,,,,3809,0
13544080,12:05:42,12:05:42,2218,20,,,,4026.88,0
13544080,12:05:55,12:05:55,2219,21,,,,4124.78,0
13544080,12:06:26,12:06:26,2220,22,,,,4278.97,0
13544080,12:07:04,12:07:04,2221,23,,,,4550.05,0
13544080,12:07:31,12:07:31,2222,24,,,,4715.13,0
13544080,12:08:00,12:08:00,2223,25,,,,4932.38,
13544080,12:08:12,12:08:12,2224,26,,,,5055.59,0
13544080,12:08:39,12:08:39,5074,27,,,,5366.74,0
13544080,12:09:10,12:09:10,5075,28,,,,5659.77,0
13544080,12:09:22,12:09:22,5076,29,,,,5818.67,0
13544080,12:09:42,12:09:42,5077,30,,,,6077.31,0
13544080,12:09:55,12:09:55,5078,31,,,,6224.53,0
13544080,12:10:06,12:10:06,5079,32,,,,6336.15,0
13544080,12:10:24,12:10:24,5080,33,,,,6506.98,0
13544080,12:10:42,12:10:42,5081,34,,,,6717.1,0
13544080,12:10:56,12:10:56,5082,35,,,,6880.57,0
13544080,12:11:22,12:11:22,5083,36,,,,7083.02,0
13544080,12:12:04,12:12:04,5084,37,,,,7446.16,0
13544080,12:12:20,12:12:20,5085,38,,,,7581.76,0
13544080,12:12:43,12:12:43,5086,39,,,,7843.11,0
13544080,12:13:10,12:13:10,2185,40,,,,8047.34,0
13544080,12:13:24,12:13:24,2186,41,,,,8186.52,0
13544080,12:13:49,12:13:49,2187,42,,,,8467.31,0
13544080,12:14:06,12:14:06,2188,43,,,,8615.98,0
13544080,12:14:20,12:14:20,2189,44,,,,8781.15,0
13544080,12:14:40,12:14:40,2190,45,,,,8930.32,0
13544080,12:15:18,12:15:18,2191,46,,,,9187.05,0
13544080,12:15:36,12:15:36,2192,47,,,,9370.14,0
13544080,12:16:00,12:16:00,2193,48,,,,9531.53,
13544080,12:16:30,12:16:30,2194,49,,,,9711.36,0
13544080,12:16:54,12:16:54,1083,50,,,,9816.55,0
13544080,12:17:33,12:17:33,1084,51,,,,10042.93,0
13544080,12:18:24,12:18:24,7243,52,,,,10369.19,0
13544080,12:19:08,12:19:08,2419,53,,,,10607.53,0
13544080,12:19:35,12:19:35,2420,54,,,,10791.58,0
13544080,12:20:25,12:20:25,2421,55,,,,11094.62,0
13544080,12:21:38,12:21:38,2197,56,,,,11582.17,0
13544080,12:22:15,12:22:15,2199,57,,,,11820.11,0
13544080,12:22:54,12:22:54,2200,58,,,,12115.93,0
13544080,12:23:28,12:23:28,2201,59,,,,12298.43,0
13544080,12:23:57,12:23:57,2202,60,,,,12453.28,0
13544080,12:24:26,12:24:26,2203,61,,,,12601.92,0
13544080,12:24:56,12:24:56,2204,62,,,,12750.84,0
13544080,12:25:29,12:25:29,2205,63,,,,12974.2,0
13544080,12:25:59,12:25:59,5737,64,,,,13157.4,0
13544080,12:26:18,12:26:18,9643,65,,,,13227.68,0
13544080,12:26:42,12:26:42,2207,66,,,,13360.08,0
13544080,12:27:28,12:27:28,2260,67,,,,13660.41,0
13544080,12:27:45,12:27:45,2261,68,,,,13752.84,0
13544080,12:28:17,12:28:17,2262,69,,,,14057.76,0
13544080,12:28:51,12:28:51,2263,70,,,,14244.36,0
13544080,12:29:23,12:29:23,2264,71,,,,14468.39,0
13544080,12:29:50,12:29:50,2265,72,,,,14634.78,0
13544080,12:30:19,12:30:19,10765,73,,,,14844.11,0
13544080,12:30:36,12:30:36,2266,74,,,,14965.64,0
13544080,12:31:00,12:31:00,2267,75,,,,15112.51,0
13544080,12:33:01,12:33:01,4827,76,,,,15892.25,0
13544080,12:33:14,12:33:14,4828,77,,,,15971.36,0
13544080,12:34:07,12:34:07,4829,78,,,,16185.05,0
13544080,12:34:29,12:34:29,4830,79,,,,16280.14,0
13544080,12:36:03,12:36:03,4832,80,,,,16801.7,0
13544080,12:36:28,12:36:28,4833,81,,,,16938.71,0
13544080,12:36:59,12:36:59,4834,82,,,,17134.03,0
13544080,12:37:24,12:37:24,4835,83,,,,17276.39,0
13544080,12:38:02,12:38:02,3397,84,,,,17519.83,0
13544080,12:38:24,12:38:24,3398,85,,,,17649.2,0
13544080,12:40:14,12:40:14,2281,86,,,,18516.3,0
13544080,12:40:41,12:40:41,6561,87,,,,18744.05,0
13544080,12:42:00,12:42:00,3344,88,,1,,19385.98,
13544100,11:55:00,11:55:00,9945,1,,,1,0,
13544100,11:55:51,11:55:51,2226,2,,,,384.64,0
13544100,11:56:17,11:56:17,2227,3,,,,566.01,0
13544100,11:56:42,11:56:42,2228,4,,,,692.61,0
13544100,11:57:42,11:57:42,2229,5,,,,1140.67,0
13544100,11:57:59,11:57:59,2230,6,,,,1277.87,0
13544100,11:58:22,11:58:22,2231,7,,,,1458.68,0
13544100,11:58:48,11:58:48,2232,8,,,,1582.91,0
13544100,11:59:35,11:59:35,2233,9,,,,1835.9,0
13544100,11:59:49,11:59:49,2234,10,,,,1904.38,0
13544100,12:00:26,12:00:26,2235,11,,,,2145.3,0
13544100,12:00:53,12:00:53,2236,12,,,,2293.04,0
13544100,12:01:38,12:01:38,2237,13,,,,2523.14,0
13544100,12:02:25,12:02:25,2238,14,,,,2781.61,0
13544100,12:03:00,12:03:00,10344,15,,,,3024.34,
13544100,12:03:36,12:03:36,2215,16,,,,3256.99,0
13544100,12:04:12,12:04:12,2216,17,,,,3510.81,0
13544100,12:04:53,12:04:53,2217,18,,,,3711.71,0
13544100,12:05:09,12:05:09,7825,19,,,,3809,0
13544100,12:05:42,12:05:42,2218,20,,,,4026.88,0
13544100,12:05:55,12:05:55,2219,21,,,,4124.78,0
13544100,12:06:26,12:06:26,2220,22,,,,4278.97,0
13544100,12:07:04,12:07:04,2221,23,,,,4550.05,0
13544100,12:07:31,12:07:31,2222,24,,,,4715.13,0
13544100,12:08:00,12:08:00,2223,25,,,,4932.38,
13544100,12:08:12,12:08:12,2224,26,,,,5055.59,0
13544100,12:08:39,12:08:39,5074,27,,,,5366.74,0
13544100,12:09:10,12:09:10,5075,28,,,,5659.77,0
13544100,12:09:22,12:09:22,5076,29,,,,5818.67,0
13544100,12:09:42,12:09:42,5077,30,,,,6077.31,0
13544100,12:09:55,12:09:55,5078,31,,,,6224.53,0
13544100,12:10:06,12:10:06,5079,32,,,,6336.15,0
13544100,12:10:24,12:10:24,5080,33,,,,6506.98,0
13544100,12:10:42,12:10:42,5081,34,,,,6717.1,0
13544100,12:10:56,12:10:56,5082,35,,,,6880.57,0
13544100,12:11:22,12:11:22,5083,36,,,,7083.02,0
13544100,12:12:04,12:12:04,5084,37,,,,7446.16,0
13544100,12:12:20,12:12:20,5085,38,,,,7581.76,0
13544100,12:12:43,12:12:43,5086,39,,,,7843.11,0
13544100,12:13:10,12:13:10,2185,40,,,,8047.34,0
13544100,12:13:24,12:13:24,2186,41,,,,8186.52,0
13544100,12:13:49,12:13:49,2187,42,,,,8467.31,0
13544100,12:14:06,12:14:06,2188,43,,,,8615.98,0
13544100,12:14:20,12:14:20,2189,44,,,,8781.15,0
13544100,12:14:40,12:14:40,2190,45,,,,8930.32,0
13544100,12:15:18,12:15:18,2191,46,,,,9187.05,0
13544100,12:15:36,12:15:36,2192,47,,,,9370.14,0
13544100,12:16:00,12:16:00,2193,48,,,,9531.53,
13544100,12:16:30,12:16:30,2194,49,,,,9711.36,0
13544100,12:16:54,12:16:54,1083,50,,,,9816.55,0
13544100,12:17:33,12:17:33,1084,51,,,,10042.93,0
13544100,12:18:24,12:18:24,7243,52,,,,10369.19,0
13544100,12:19:08,12:19:08,2419,53,,,,10607.53,0
13544100,12:19:35,12:19:35,2420,54,,,,10791.58,0
13544100,12:20:25,12:20:25,2421,55,,,,11094.62,0
13544100,12:21:38,12:21:38,2197,56,,,,11582.17,0
13544100,12:22:15,12:22:15,2199,57,,,,11820.11,0
13544100,12:22:54,12:22:54,2200,58,,,,12115.93,0
13544100,12:23:28,12:23:28,2201,59,,,,12298.43,0
13544100,12:23:57,12:23:57,2202,60,,,,12453.28,0
13544100,12:24:26,12:24:26,2203,61,,,,12601.92,0
13544100,12:24:56,12:24:56,2204,62,,,,12750.84,0
13544100,12:25:29,12:25:29,2205,63,,,,12974.2,0
13544100,12:25:59,12:25:59,5737,64,,,,13157.4,0
13544100,12:26:18,12:26:18,9643,65,,,,13227.68,0
13544100,12:26:42,12:26:42,2207,66,,,,13360.08,0
13544100,12:27:28,12:27:28,2260,67,,,,13660.41,0
13544100,12:27:45,12:27:45,2261,68,,,,13752.84,0
13544100,12:28:17,12:28:17,2262,69,,,,14057.76,0
13544100,12:28:51,12:28:51,2263,70,,,,14244.36,0
13544100,12:29:23,12:29:23,2264,71,,,,14468.39,0
13544100,12:29:50,12:29:50,2265,72,,,,14634.78,0
13544100,12:30:19,12:30:19,10765,73,,,,14844.11,0
13544100,12:30:36,12:30:36,2266,74,,,,14965.64,0
13544100,12:31:00,12:31:00,2267,75,,,,15112.51,0
13544100,12:33:01,12:33:01,4827,76,,,,15892.25,0
13544100,12:33:14,12:33:14,4828,77,,,,15971.36,0
13544100,12:34:07,12:34:07,4829,78,,,,16185.05,0
13544100,12:34:29,12:34:29,4830,79,,,,16280.14,0
13544100,12:36:03,12:36:03,4832,80,,,,16801.7,0
13544100,12:36:28,12:36:28,4833,81,,,,16938.71,0
13544100,12:36:59,12:36:59,4834,82,,,,17134.03,0
13544100,12:37:24,12:37:24,4835,83,,,,17276.39,0
13544100,12:38:02,12:38:02,3397,84,,,,17519.83,0
13544100,12:38:24,12:38:24,3398,85,,,,17649.2,0
13544100,12:40:14,12:40:14,2281,86,,,,18516.3,0
13544100,12:40:41,12:40:41,6561,87,,,,18744.05,0
13544100,12:42:00,12:42:00,3344,88,,1,,19385.98,
13544110,11:55:00,11:55:00,9945,1,,,1,0,
13544110,11:55:51,11:55:51,2226,2,,,,384.64,0
13544110,11:56:17,11:56:17,2227,3,,,,566.01,0
13544110,11:56:42,11:56:42,2228,4,,,,692.61,0
13544110,11:57:42,11:57:42,2229,5,,,,1140.67,0
13544110,11:57:59,11:57:59,2230,6,,,,1277.87,0
13544110,11:58:22,11:58:22,2231,7,,,,1458.68,0
13544110,11:58:48,11:58:48,2232,8,,,,1582.91,0
13544110,11:59:35,11:59:35,2233,9,,,,1835.9,0
13544110,11:59:49,11:59:49,2234,10,,,,1904.38,0
13544110,12:00:26,12:00:26,2235,11,,,,2145.3,0
13544110,12:00:53,12:00:53,2236,12,,,,2293.04,0
13544110,12:01:38,12:01:38,2237,13,,,,2523.14,0
13544110,12:02:25,12:02:25,2238,14,,,,2781.61,0
13544110,12:03:00,12:03:00,10344,15,,,,3024.34,
13544110,12:03:36,12:03:36,2215,16,,,,3256.99,0
13544110,12:04:12,12:04:12,2216,17,,,,3510.81,0
13544110,12:04:53,12:04:53,2217,18,,,,3711.71,0
13544110,12:05:09,12:05:09,7825,19,,,,3809,0
13544110,12:05:42,12:05:42,2218,20,,,,4026.88,0
13544110,12:05:55,12:05:55,2219,21,,,,4124.78,0
13544110,12:06:26,12:06:26,2220,22,,,,4278.97,0
13544110,12:07:04,12:07:04,2221,23,,,,4550.05,0
13544110,12:07:31,12:07:31,2222,24,,,,4715.13,0
13544110,12:08:00,12:08:00,2223,25,,,,4932.38,
13544110,12:08:12,12:08:12,2224,26,,,,5055.59,0
13544110,12:08:39,12:08:39,5074,27,,,,5366.74,0
13544110,12:09:10,12:09:10,5075,28,,,,5659.77,0
13544110,12:09:22,12:09:22,5076,29,,,,5818.67,0
13544110,12:09:42,12:09:42,5077,30,,,,6077.31,0
13544110,12:09:55,12:09:55,5078,31,,,,6224.53,0
13544110,12:10:06,12:10:06,5079,32,,,,6336.15,0
13544110,12:10:24,12:10:24,5080,33,,,,6506.98,0
13544110,12:10:42,12:10:42,5081,34,,,,6717.1,0
13544110,12:10:56,12:10:56,5082,35,,,,6880.57,0
13544110,12:11:22,12:11:22,5083,36,,,,7083.02,0
13544110,12:12:04,12:12:04,5084,37,,,,7446.16,0
13544110,12:12:20,12:12:20,5085,38,,,,7581.76,0
13544110,12:12:43,12:12:43,5086,39,,,,7843.11,0
13544110,12:13:10,12:13:10,2185,40,,,,8047.34,0
13544110,12:13:24,12:13:24,2186,41,,,,8186.52,0
13544110,12:13:49,12:13:49,2187,42,,,,8467.31,0
13544110,12:14:06,12:14:06,2188,43,,,,8615.98,0
13544110,12:14:20,12:14:20,2189,44,,,,8781.15,0
13544110,12:14:40,12:14:40,2190,45,,,,8930.32,0
13544110,12:15:18,12:15:18,2191,46,,,,9187.05,0
13544110,12:15:36,12:15:36,2192,47,,,,9370.14,0
13544110,12:16:00,12:16:00,2193,48,,,,9531.53,
13544110,12:16:30,12:16:30,2194,49,,,,9711.36,0
13544110,12:16:54,12:16:54,1083,50,,,,9816.55,0
13544110,12:17:33,12:17:33,1084,51,,,,10042.93,0
13544110,12:18:24,12:18:24,7243,52,,,,10369.19,0
13544110,12:19:08,12:19:08,2419,53,,,,10607.53,0
13544110,12:19:35,12:19:35,2420,54,,,,10791.58,0
13544110,12:20:25,12:20:25,2421,55,,,,11094.62,0
13544110,12:21:38,12:21:38,2197,56,,,,11582.17,0
13544110,12:22:15,12:22:15,2199,57,,,,11820.11,0
13544110,12:22:54,12:22:54,2200,58,,,,12115.93,0
13544110,12:23:28,12:23:28,2201,59,,,,12298.43,0
13544110,12:23:57,12:23:57,2202,60,,,,12453.28,0
13544110,12:24:26,12:24:26,2203,61,,,,12601.92,0
13544110,12:24:56,12:24:56,2204,62,,,,12750.84,0
13544110,12:25:29,12:25:29,2205,63,,,,12974.2,0
13544110,12:25:59,12:25:59,5737,64,,,,13157.4,0
13544110,12:26:18,12:26:18,9643,65,,,,13227.68,0
13544110,12:26:42,12:26:42,2207,66,,,,13360.08,0
13544110,12:27:28,12:27:28,2260,67,,,,13660.41,0
13544110,12:27:45,12:27:45,2261,68,,,,13752.84,0
13544110,12:28:17,12:28:17,2262,69,,,,14057.76,0
13544110,12:28:51,12:28:51,2263,70,,,,14244.36,0
13544110,12:29:23,12:29:23,2264,71,,,,14468.39,0
13544110,12:29:50,12:29:50,2265,72,,,,14634.78,0
13544110,12:30:19,12:30:19,10765,73,,,,14844.11,0
13544110,12:30:36,12:30:36,2266,74,,,,14965.64,0
13544110,12:31:00,12:31:00,2267,75,,,,15112.51,0
13544110,12:33:01,12:33:01,4827,76,,,,15892.25,0
13544110,12:33:14,12:33:14,4828,77,,,,15971.36,0
13544110,12:34:07,12:34:07,4829,78,,,,16185.05,0
13544110,12:34:29,12:34:29,4830,79,,,,16280.14,0
13544110,12:36:03,12:36:03,4832,80,,,,16801.7,0
13544110,12:36:28,12:36:28,4833,81,,,,16938.71,0
13544110,12:36:59,12:36:59,4834,82,,,,17134.03,0
13544110,12:37:24,12:37:24,4835,83,,,,17276.39,0
13544110,12:38:02,12:38:02,3397,84,,,,17519.83,0
13544110,12:38:24,12:38:24,3398,85,,,,17649.2,0
13544110,12:40:14,12:40:14,2281,86,,,,18516.3,0
13544110,12:40:41,12:40:41,6561,87,,,,18744.05,0
13544110,12:42:00,12:42:00,3344,88,,1,,19385.98,
13674010,23:25:00,23:25:00,9945,1,,,1,0,
13674010,23:25:51,23:25:51,2226,2,,,,384.64,0
13674010,23:26:17,23:26:17,2227,3,,,,566.01,0
13674010,23:26:42,23:26:42,2228,4,,,,692.61,0
13674010,23:27:42,23:27:42,2229,5,,,,1140.67,0
13674010,23:27:59,23:27:59,2230,6,,,,1277.87,0
13674010,23:28:22,23:28:22,2231,7,,,,1458.68,0
13674010,23:28:48,23:28:48,2232,8,,,,1582.91,0
13674010,23:29:35,23:29:35,2233,9,,,,1835.9,0
13674010,23:29:49,23:29:49,2234,10,,,,1904.38,0
13674010,23:30:26,23:30:26,2235,11,,,,2145.3,0
13674010,23:30:53,23:30:53,2236,12,,,,2293.04,0
13674010,23:31:38,23:31:38,2237,13,,,,2523.14,0
13674010,23:32:25,23:32:25,2238,14,,,,2781.61,0
13674010,23:33:00,23:33:00,10344,15,,,,3024.34,
13674010,23:33:36,23:33:36,2215,16,,,,3256.99,0
13674010,23:34:12,23:34:12,2216,17,,,,3510.81,0
13674010,23:34:53,23:34:53,2217,18,,,,3711.71,0
13674010,23:35:09,23:35:09,7825,19,,,,3809,0
13674010,23:35:42,23:35:42,2218,20,,,,4026.88,0
13674010,23:35:55,23:35:55,2219,21,,,,4124.78,0
13674010,23:36:26,23:36:26,2220,22,,,,4278.97,0
13674010,23:37:04,23:37:04,2221,23,,,,4550.05,0
13674010,23:37:31,23:37:31,2222,24,,,,4715.13,0
13674010,23:38:00,23:38:00,2223,25,,,,4932.38,
13674010,23:38:12,23:38:12,2224,26,,,,5055.59,0
13674010,23:38:39,23:38:39,5074,27,,,,5366.74,0
13674010,23:39:10,23:39:10,5075,28,,,,5659.77,0
13674010,23:39:22,23:39:22,5076,29,,,,5818.67,0
13674010,23:39:42,23:39:42,5077,30,,,,6077.31,0
13674010,23:39:55,23:39:55,5078,31,,,,6224.53,0
13674010,23:40:06,23:40:06,5079,32,,,,6336.15,0
13674010,23:40:24,23:40:24,5080,33,,,,6506.98,0
13674010,23:40:42,23:40:42,5081,34,,,,6717.1,0
13674010,23:40:56,23:40:56,5082,35,,,,6880.57,0
13674010,23:41:22,23:41:22,5083,36,,,,7083.02,0
13674010,23:42:04,23:42:04,5084,37,,,,7446.16,0
13674010,23:42:20,23:42:20,5085,38,,,,7581.76,0
13674010,23:42:43,23:42:43,5086,39,,,,7843.11,0
13674010,23:43:10,23:43:10,2185,40,,,,8047.34,0
13674010,23:43:24,23:43:24,2186,41,,,,8186.52,0
13674010,23:43:49,23:43:49,2187,42,,,,8467.31,0
13674010,23:44:06,23:44:06,2188,43,,,,8615.98,0
13674010,23:44:20,23:44:20,2189,44,,,,8781.15,0
13674010,23:44:40,23:44:40,2190,45,,,,8930.32,0
13674010,23:45:18,23:45:18,2191,46,,,,9187.05,0
13674010,23:45:36,23:45:36,2192,47,,,,9370.14,0
13674010,23:46:00,23:46:00,2193,48,,,,9531.53,
13674010,23:46:28,23:46:28,2194,49,,,,9711.36,0
13674010,23:46:50,23:46:50,1083,50,,,,9816.55,0
13674010,23:47:26,23:47:26,1084,51,,,,10042.93,0
13674010,23:48:13,23:48:13,7243,52,,,,10369.19,0
13674010,23:48:54,23:48:54,2419,53,,,,10607.53,0
13674010,23:49:19,23:49:19,2420,54,,,,10791.58,0
13674010,23:50:04,23:50:04,2421,55,,,,11094.62,0
13674010,23:51:12,23:51:12,2197,56,,,,11582.17,0
13674010,23:51:46,23:51:46,2199,57,,,,11820.11,0
13674010,23:52:22,23:52:22,2200,58,,,,12115.93,0
13674010,23:52:54,23:52:54,2201,59,,,,12298.43,0
13674010,23:53:20,23:53:20,2202,60,,,,12453.28,0
13674010,23:53:47,23:53:47,2203,61,,,,12601.92,0
13674010,23:54:15,23:54:15,2204,62,,,,12750.84,0
13674010,23:54:45,23:54:45,2205,63,,,,12974.2,0
13674010,23:55:13,23:55:13,5737,64,,,,13157.4,0
13674010,23:55:30,23:55:30,9643,65,,,,13227.68,0
13674010,23:55:52,23:55:52,2207,66,,,,13360.08,0
13674010,23:56:35,23:56:35,2260,67,,,,13660.41,0
13674010,23:56:50,23:56:50,2261,68,,,,13752.84,0
13674010,23:57:20,23:57:20,2262,69,,,,14057.76,0
13674010,23:57:52,23:57:52,2263,70,,,,14244.36,0
13674010,23:58:21,23:58:21,2264,71,,,,14468.39,0
13674010,23:58:47,23:58:47,2265,72,,,,14634.78,0
13674010,23:59:13,23:59:13,10765,73,,,,14844.11,0
13674010,23:59:29,23:59:29,2266,74,,,,14965.64,0
13674010,23:59:51,23:59:51,2267,75,,,,15112.51,0
13674010,24:01:42,24:01:42,4827,76,,,,15892.25,0
13674010,24:01:55,24:01:55,4828,77,,,,15971.36,0
13674010,24:02:43,24:02:43,4829,78,,,,16185.05,0
13674010,24:03:04,24:03:04,4830,79,,,,16280.14,0
13674010,24:04:30,24:04:30,4832,80,,,,16801.7,0
13674010,24:04:54,24:04:54,4833,81,,,,16938.71,0
13674010,24:05:22,24:05:22,4834,82,,,,17134.03,0
13674010,24:05:45,24:05:45,4835,83,,,,17276.39,0
13674010,24:06:20,24:06:20,3397,84,,,,17519.83,0
13674010,24:06:40,24:06:40,3398,85,,,,17649.2,0
13674010,24:08:22,24:08:22,2281,86,,,,18516.3,0
13674010,24:08:47,24:08:47,6561,87,,,,18744.05,0
13674010,24:10:00,24:10:00,3344,88,,1,,19385.98,
13674120,23:25:00,23:25:00,9945,1,,,1,0,
13674120,23:25:51,23:25:51,2226,2,,,,384.64,0
13674120,23:26:17,23:26:17,2227,3,,,,566.01,0
13674120,23:26:42,23:26:42,2228,4,,,,692.61,0
13674120,23:27:42,23:27:42,2229,5,,,,1140.67,0
13674120,23:27:59,23:27:59,2230,6,,,,1277.87,0
13674120,23:28:22,23:28:22,2231,7,,,,1458.68,0
13674120,23:28:48,23:28:48,2232,8,,,,1582.91,0
13674120,23:29:35,23:29:35,2233,9,,,,1835.9,0
13674120,23:29:49,23:29:49,2234,10,,,,1904.38,0
13674120,23:30:26,23:30:26,2235,11,,,,2145.3,0
13674120,23:30:53,23:30:53,2236,12,,,,2293.04,0
13674120,23:31:38,23:31:38,2237,13,,,,2523.14,0
13674120,23:32:25,23:32:25,2238,14,,,,2781.61,0
13674120,23:33:00,23:33:00,10344,15,,,,3024.34,
13674120,23:33:36,23:33:36,2215,16,,,,3256.99,0
13674120,23:34:12,23:34:12,2216,17,,,,3510.81,0
13674120,23:34:53,23:34:53,2217,18,,,,3711.71,0
13674120,23:35:09,23:35:09,7825,19,,,,3809,0
13674120,23:35:42,23:35:42,2218,20,,,,4026.88,0
13674120,23:35:55,23:35:55,2219,21,,,,4124.78,0
13674120,23:36:26,23:36:26,2220,22,,,,4278.97,0
13674120,23:37:04,23:37:04,2221,23,,,,4550.05,0
13674120,23:37:31,23:37:31,2222,24,,,,4715.13,0
13674120,23:38:00,23:38:00,2223,25,,,,4932.38,
13674120,23:38:12,23:38:12,2224,26,,,,5055.59,0
13674120,23:38:39,23:38:39,5074,27,,,,5366.74,0
13674120,23:39:10,23:39:10,5075,28,,,,5659.77,0
13674120,23:39:22,23:39:22,5076,29,,,,5818.67,0
13674120,23:39:42,23:39:42,5077,30,,,,6077.31,0
13674120,23:39:55,23:39:55,5078,31,,,,6224.53,0
13674120,23:40:06,23:40:06,5079,32,,,,6336.15,0
13674120,23:40:24,23:40:24,5080,33,,,,6506.98,0
13674120,23:40:42,23:40:42,5081,34,,,,6717.1,0
13674120,23:40:56,23:40:56,5082,35,,,,6880.57,0
13674120,23:41:22,23:41:22,5083,36,,,,7083.02,0
13674120,23:42:04,23:42:04,5084,37,,,,7446.16,0
13674120,23:42:20,23:42:20,5085,38,,,,7581.76,0
13674120,23:42:43,23:42:43,5086,39,,,,7843.11,0
13674120,23:43:10,23:43:10,2185,40,,,,8047.34,0
13674120,23:43:24,23:43:24,2186,41,,,,8186.52,0
13674120,23:43:49,23:43:49,2187,42,,,,8467.31,0
13674120,23:44:06,23:44:06,2188,43,,,,8615.98,0
13674120,23:44:20,23:44:20,2189,44,,,,8781.15,0
13674120,23:44:40,23:44:40,2190,45,,,,8930.32,0
13674120,23:45:18,23:45:18,2191,46,,,,9187.05,0
13674120,23:45:36,23:45:36,2192,47,,,,9370.14,0
13674120,23:46:00,23:46:00,2193,48,,,,9531.53,
13674120,23:46:28,23:46:28,2194,49,,,,9711.36,0
13674120,23:46:50,23:46:50,1083,50,,,,9816.55,0
13674120,23:47:26,23:47:26,1084,51,,,,10042.93,0
13674120,23:48:13,23:48:13,7243,52,,,,10369.19,0
13674120,23:48:54,23:48:54,2419,53,,,,10607.53,0
13674120,23:49:19,23:49:19,2420,54,,,,10791.58,0
13674120,23:50:04,23:50:04,2421,55,,,,11094.62,0
13674120,23:51:12,23:51:12,2197,56,,,,11582.17,0
13674120,23:51:46,23:51:46,2199,57,,,,11820.11,0
13674120,23:52:22,23:52:22,2200,58,,,,12115.93,0
13674120,23:52:54,23:52:54,2201,59,,,,12298.43,0
13674120,23:53:20,23:53:20,2202,60,,,,12453.28,0
13674120,23:53:47,23:53:47,2203,61,,,,12601.92,0
13674120,23:54:15,23:54:15,2204,62,,,,12750.84,0
13674120,23:54:45,23:54:45,2205,63,,,,12974.2,0
13674120,23:55:13,23:55:13,5737,64,,,,13157.4,0
13674120,23:55:30,23:55:30,9643,65,,,,13227.68,0
13674120,23:55:52,23:55:52,2207,66,,,,13360.08,0
13674120,23:56:35,23:56:35,2260,67,,,,13660.41,0
13674120,23:56:50,23:56:50,2261,68,,,,13752.84,0
13674120,23:57:20,23:57:20,2262,69,,,,14057.76,0
13674120,23:57:52,23:57:52,2263,70,,,,14244.36,0
13674120,23:58:21,23:58:21,2264,71,,,,14468.39,0
13674120,23:58:47,23:58:47,2265,72,,,,14634.78,0
13674120,23:59:13,23:59:13,10765,73,,,,14844.11,0
13674120,23:59:29,23:59:29,2266,74,,,,14965.64,0
13674120,23:59:51,23:59:51,2267,75,,,,15112.51,0
13674120,24:01:42,24:01:42,4827,76,,,,15892.25,0
13674120,24:01:55,24:01:55,4828,77,,,,15971.36,0
13674120,24:02:43,24:02:43,4829,78,,,,16185.05,0
13674120,24:03:04,24:03:04,4830,79,,,,16280.14,0
13674120,24:04:30,24:04:30,4832,80,,,,16801.7,0
13674120,24:04:54,24:04:54,4833,81,,,,16938.71,0
13674120,24:05:22,24:05:22,4834,82,,,,17134.03,0
13674120,24:05:45,24:05:45,4835,83,,,,17276.39,0
13674120,24:06:20,24:06:20,3397,84,,,,17519.83,0
13674120,24:06:40,24:06:40,3398,85,,,,17649.2,0
13674120,24:08:22,24:08:22,2281,86,,,,18516.3,0
13674120,24:08:47,24:08:47,6561,87,,,,18744.05,0
13674120,24:10:00,24:10:00,3344,88,,1,,19385.98,
13803010,14:25:00,14:25:00,9945,1,,,1,0,
13803010,14:25:57,14:25:57,2226,2,,,,384.64,0
13803010,14:26:27,14:26:27,2227,3,,,,566.01,0
13803010,14:26:54,14:26:54,2228,4,,,,692.61,0
13803010,14:28:02,14:28:02,2229,5,,,,1140.67,0
13803010,14:28:21,14:28:21,2230,6,,,,1277.87,0
13803010,14:28:47,14:28:47,2231,7,,,,1458.68,0
13803010,14:29:17,14:29:17,2232,8,,,,1582.91,0
13803010,14:30:10,14:30:10,2233,9,,,,1835.9,0
13803010,14:30:25,14:30:25,2234,10,,,,1904.38,0
13803010,14:31:07,14:31:07,2235,11,,,,2145.3,0
13803010,14:31:37,14:31:37,2236,12,,,,2293.04,0
13803010,14:32:28,14:32:28,2237,13,,,,2523.14,0
13803010,14:33:21,14:33:21,2238,14,,,,2781.61,0
13803010,14:34:00,14:34:00,10344,15,,,,3024.34,
13803010,14:34:36,14:34:36,2215,16,,,,3256.99,0
13803010,14:35:12,14:35:12,2216,17,,,,3510.81,0
13803010,14:35:53,14:35:53,2217,18,,,,3711.71,0
13803010,14:36:09,14:36:09,7825,19,,,,3809,0
13803010,14:36:42,14:36:42,2218,20,,,,4026.88,0
13803010,14:36:55,14:36:55,2219,21,,,,4124.78,0
13803010,14:37:26,14:37:26,2220,22,,,,4278.97,0
13803010,14:38:04,14:38:04,2221,23,,,,4550.05,0
13803010,14:38:31,14:38:31,2222,24,,,,4715.13,0
13803010,14:39:00,14:39:00,2223,25,,,,4932.38,
13803010,14:39:14,14:39:14,2224,26,,,,5055.59,0
13803010,14:39:44,14:39:44,5074,27,,,,5366.74,0
13803010,14:40:19,14:40:19,5075,28,,,,5659.77,0
13803010,14:40:32,14:40:32,5076,29,,,,5818.67,0
13803010,14:40:55,14:40:55,5077,30,,,,6077.31,0
13803010,14:41:09,14:41:09,5078,31,,,,6224.53,0
13803010,14:41:22,14:41:22,5079,32,,,,6336.15,0
13803010,14:41:42,14:41:42,5080,33,,,,6506.98,0
13803010,14:42:03,14:42:03,5081,34,,,,6717.1,0
13803010,14:42:18,14:42:18,5082,35,,,,6880.57,0
13803010,14:42:47,14:42:47,5083,36,,,,7083.02,0
13803010,14:43:34,14:43:34,5084,37,,,,7446.16,0
13803010,14:43:52,14:43:52,5085,38,,,,7581.76,0
13803010,14:44:19,14:44:19,5086,39,,,,7843.11,0
13803010,14:44:49,14:44:49,2185,40,,,,8047.34,0
13803010,14:45:04,14:45:04,2186,41,,,,8186.52,0
13803010,14:45:33,14:45:33,2187,42,,,,8467.31,0
13803010,14:45:51,14:45:51,2188,43,,,,8615.98,0
13803010,14:46:07,14:46:07,2189,44,,,,8781.15,0
13803010,14:46:31,14:46:31,2190,45,,,,8930.32,0
13803010,14:47:12,14:47:12,2191,46,,,,9187.05,0
13803010,14:47:33,14:47:33,2192,47,,,,9370.14,0
13803010,14:48:00,14:48:00,2193,48,,,,9531.53,
13803010,14:48:31,14:48:31,2194,49,,,,9711.36,0
13803010,14:48:56,14:48:56,1083,50,,,,9816.55,0
13803010,14:49:37,14:49:37,1084,51,,,,10042.93,0
13803010,14:50:30,14:50:30,7243,52,,,,10369.19,0
13803010,14:51:15,14:51:15,2419,53,,,,10607.53,0
13803010,14:51:44,14:51:44,2420,54,,,,10791.58,0
13803010,14:52:35,14:52:35,2421,55,,,,11094.62,0
13803010,14:53:51,14:53:51,2197,56,,,,11582.17,0
13803010,14:54:30,14:54:30,2199,57,,,,11820.11,0
13803010,14:55:10,14:55:10,2200,58,,,,12115.93,0
13803010,14:55:45,14:55:45,2201,59,,,,12298.43,0
13803010,14:56:15,14:56:15,2202,60,,,,12453.28,0
13803010,14:56:45,14:56:45,2203,61,,,,12601.92,0
13803010,14:57:17,14:57:17,2204,62,,,,12750.84,0
13803010,14:57:51,14:57:51,2205,63,,,,12974.2,0
13803010,14:58:22,14:58:22,5737,64,,,,13157.4,0
13803010,14:58:42,14:58:42,9643,65,,,,13227.68,0
13803010,14:59:07,14:59:07,2207,66,,,,13360.08,0
13803010,14:59:54,14:59:54,2260,67,,,,13660.41,0
13803010,15:00:12,15:00:12,2261,68,,,,13752.84,0
13803010,15:00:45,15:00:45,2262,69,,,,14057.76,0
13803010,15:01:21,15:01:21,2263,70,,,,14244.36,0
13803010,15:01:54,15:01:54,2264,71,,,,14468.39,0
13803010,15:02:22,15:02:22,2265,72,,,,14634.78,0
13803010,15:02:52,15:02:52,10765,73,,,,14844.11,0
13803010,15:03:10,15:03:10,2266,74,,,,14965.64,0
13803010,15:03:35,15:03:35,2267,75,,,,15112.51,0
13803010,15:05:40,15:05:40,4827,76,,,,15892.25,0
13803010,15:05:54,15:05:54,4828,77,,,,15971.36,0
13803010,15:06:49,15:06:49,4829,78,,,,16185.05,0
13803010,15:07:12,15:07:12,4830,79,,,,16280.14,0
13803010,15:08:49,15:08:49,4832,80,,,,16801.7,0
13803010,15:09:15,15:09:15,4833,81,,,,16938.71,0
13803010,15:09:47,15:09:47,4834,82,,,,17134.03,0
13803010,15:10:14,15:10:14,4835,83,,,,17276.39,0
13803010,15:10:52,15:10:52,3397,84,,,,17519.83,0
13803010,15:11:15,15:11:15,3398,85,,,,17649.2,0
13803010,15:13:10,15:13:10,2281,86,,,,18516.3,0
13803010,15:13:38,15:13:38,6561,87,,,,18744.05,0
13803010,15:15:00,15:15:00,3344,88,,1,,19385.98,
13803120,14:25:00,14:25:00,9945,1,,,1,0,
13803120,14:25:57,14:25:57,2226,2,,,,384.64,0
13803120,14:26:27,14:26:27,2227,3,,,,566.01,0
13803120,14:26:54,14:26:54,2228,4,,,,692.61,0
13803120,14:28:02,14:28:02,2229,5,,,,1140.67,0
13803120,14:28:21,14:28:21,2230,6,,,,1277.87,0
13803120,14:28:47,14:28:47,2231,7,,,,1458.68,0
13803120,14:29:17,14:29:17,2232,8,,,,1582.91,0
13803120,14:30:10,14:30:10,2233,9,,,,1835.9,0
13803120,14:30:25,14:30:25,2234,10,,,,1904.38,0
13803120,14:31:07,14:31:07,2235,11,,,,2145.3,0
13803120,14:31:37,14:31:37,2236,12,,,,2293.04,0
13803120,14:32:28,14:32:28,2237,13,,,,2523.14,0
13803120,14:33:21,14:33:21,2238,14,,,,2781.61,0
13803120,14:34:00,14:34:00,10344,15,,,,3024.34,
13803120,14:34:36,14:34:36,2215,16,,,,3256.99,0
13803120,14:35:12,14:35:12,2216,17,,,,3510.81,0
13803120,14:35:53,14:35:53,2217,18,,,,3711.71,0
13803120,14:36:09,14:36:09,7825,19,,,,3809,0
13803120,14:36:42,14:36:42,2218,20,,,,4026.88,0
13803120,14:36:55,14:36:55,2219,21,,,,4124.78,0
13803120,14:37:26,14:37:26,2220,22,,,,4278.97,0
13803120,14:38:04,14:38:04,2221,23,,,,4550.05,0
13803120,14:38:31,14:38:31,2222,24,,,,4715.13,0
13803120,14:39:00,14:39:00,2223,25,,,,4932.38,
13803120,14:39:14,14:39:14,2224,26,,,,5055.59,0
13803120,14:39:44,14:39:44,5074,27,,,,5366.74,0
13803120,14:40:19,14:40:19,5075,28,,,,5659.77,0
13803120,14:40:32,14:40:32,5076,29,,,,5818.67,0
13803120,14:40:55,14:40:55,5077,30,,,,6077.31,0
13803120,14:41:09,14:41:09,5078,31,,,,6224.53,0
13803120,14:41:22,14:41:22,5079,32,,,,6336.15,0
13803120,14:41:42,14:41:42,5080,33,,,,6506.98,0
13803120,14:42:03,14:42:03,5081,34,,,,6717.1,0
13803120,14:42:18,14:42:18,5082,35,,,,6880.57,0
13803120,14:42:47,14:42:47,5083,36,,,,7083.02,0
13803120,14:43:34,14:43:34,5084,37,,,,7446.16,0
13803120,14:43:52,14:43:52,5085,38,,,,7581.76,0
13803120,14:44:19,14:44:19,5086,39,,,,7843.11,0
13803120,14:44:49,14:44:49,2185,40,,,,8047.34,0
13803120,14:45:04,14:45:04,2186,41,,,,8186.52,0
13803120,14:45:33,14:45:33,2187,42,,,,8467.31,0
13803120,14:45:51,14:45:51,2188,43,,,,8615.98,0
13803120,14:46:07,14:46:07,2189,44,,,,8781.15,0
13803120,14:46:31,14:46:31,2190,45,,,,8930.32,0
13803120,14:47:12,14:47:12,2191,46,,,,9187.05,0
13803120,14:47:33,14:47:33,2192,47,,,,9370.14,0
13803120,14:48:00,14:48:00,2193,48,,,,9531.53,
13803120,14:48:31,14:48:31,2194,49,,,,9711.36,0
13803120,14:48:56,14:48:56,1083,50,,,,9816.55,0
13803120,14:49:37,14:49:37,1084,51,,,,10042.93,0
13803120,14:50:30,14:50:30,7243,52,,,,10369.19,0
13803120,14:51:15,14:51:15,2419,53,,,,10607.53,0
13803120,14:51:44,14:51:44,2420,54,,,,10791.58,0
13803120,14:52:35,14:52:35,2421,55,,,,11094.62,0
13803120,14:53:51,14:53:51,2197,56,,,,11582.17,0
13803120,14:54:30,14:54:30,2199,57,,,,11820.11,0
13803120,14:55:10,14:55:10,2200,58,,,,12115.93,0
13803120,14:55:45,14:55:45,2201,59,,,,12298.43,0
13803120,14:56:15,14:56:15,2202,60,,,,12453.28,0
13803120,14:56:45,14:56:45,2203,61,,,,12601.92,0
13803120,14:57:17,14:57:17,2204,62,,,,12750.84,0
13803120,14:57:51,14:57:51,2205,63,,,,12974.2,0
13803120,14:58:22,14:58:22,5737,64,,,,13157.4,0
13803120,14:58:42,14:58:42,9643,65,,,,13227.68,0
13803120,14:59:07,14:59:07,2207,66,,,,13360.08,0
13803120,14:59:54,14:59:54,2260,67,,,,13660.41,0
13803120,15:00:12,15:00:12,2261,68,,,,13752.84,0
13803120,15:00:45,15:00:45,2262,69,,,,14057.76,0
13803120,15:01:21,15:01:21,2263,70,,,,14244.36,0
13803120,15:01:54,15:01:54,2264,71,,,,14468.39,0
13803120,15:02:22,15:02:22,2265,72,,,,14634.78,0
13803120,15:02:52,15:02:52,10765,73,,,,14844.11,0
13803120,15:03:10,15:03:10,2266,74,,,,14965.64,0
13803120,15:03:35,15:03:35,2267,75,,,,15112.51,0
13803120,15:05:40,15:05:40,4827,76,,,,15892.25,0
13803120,15:05:54,15:05:54,4828,77,,,,15971.36,0
13803120,15:06:49,15:06:49,4829,78,,,,16185.05,0
13803120,15:07:12,15:07:12,4830,79,,,,16280.14,0
13803120,15:08:49,15:08:49,4832,80,,,,16801.7,0
13803120,15:09:15,15:09:15,4833,81,,,,16938.71,0
13803120,15:09:47,15:09:47,4834,82,,,,17134.03,0
13803120,15:10:14,15:10:14,4835,83,,,,17276.39,0
13803120,15:10:52,15:10:52,3397,84,,,,17519.83,0
13803120,15:11:15,15:11:15,3398,85,,,,17649.2,0
13803120,15:13:10,15:13:10,2281,86,,,,18516.3,0
13803120,15:13:38,15:13:38,6561,87,,,,18744.05,0
13803120,15:15:00,15:15:00,3344,88,,1,,19385.98,
13903020,12:33:00,12:33:00,9945,1,,,1,0,
13903020,12:33:57,12:33:57,2226,2,,,,384.64,0
13903020,12:34:27,12:34:27,2227,3,,,,566.01,0
13903020,12:34:54,12:34:54,2228,4,,,,692.61,0
13903020,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903020,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903020,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903020,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903020,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903020,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903020,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903020,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903020,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903020,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903020,12:42:00,12:42:00,10344,15,,,,3024.34,
13903020,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903020,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903020,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903020,12:45:00,12:45:00,7825,19,,,,3809,0
13903020,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903020,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903020,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903020,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903020,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903020,12:49:00,12:49:00,2223,25,,,,4932.38,
13903020,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903020,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903020,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903020,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903020,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903020,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903020,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903020,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903020,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903020,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903020,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903020,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903020,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903020,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903020,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903020,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903020,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903020,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903020,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903020,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903020,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903020,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903020,13:01:00,13:01:00,2193,48,,,,9531.53,
13903020,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903020,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903020,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903020,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903020,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903020,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903020,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903020,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903020,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903020,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903020,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903020,13:09:00,13:09:00,2202,60,,,,12453.28,
13903020,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903020,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903020,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903020,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903020,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903020,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903020,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903020,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903020,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903020,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903020,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903020,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903020,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903020,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903020,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903020,13:19:00,13:19:00,4827,76,,,,15892.25,
13903020,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903020,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903020,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903020,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903020,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903020,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903020,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903020,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903020,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903020,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903020,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903020,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903030,12:33:00,12:33:00,9945,1,,,1,0,
13903030,12:33:57,12:33:57,2226,2,,,,384.64,0
13903030,12:34:27,12:34:27,2227,3,,,,566.01,0
13903030,12:34:54,12:34:54,2228,4,,,,692.61,0
13903030,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903030,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903030,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903030,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903030,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903030,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903030,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903030,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903030,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903030,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903030,12:42:00,12:42:00,10344,15,,,,3024.34,
13903030,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903030,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903030,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903030,12:45:00,12:45:00,7825,19,,,,3809,0
13903030,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903030,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903030,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903030,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903030,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903030,12:49:00,12:49:00,2223,25,,,,4932.38,
13903030,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903030,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903030,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903030,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903030,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903030,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903030,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903030,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903030,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903030,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903030,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903030,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903030,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903030,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903030,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903030,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903030,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903030,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903030,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903030,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903030,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903030,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903030,13:01:00,13:01:00,2193,48,,,,9531.53,
13903030,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903030,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903030,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903030,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903030,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903030,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903030,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903030,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903030,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903030,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903030,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903030,13:09:00,13:09:00,2202,60,,,,12453.28,
13903030,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903030,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903030,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903030,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903030,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903030,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903030,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903030,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903030,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903030,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903030,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903030,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903030,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903030,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903030,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903030,13:19:00,13:19:00,4827,76,,,,15892.25,
13903030,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903030,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903030,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903030,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903030,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903030,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903030,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903030,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903030,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903030,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903030,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903030,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903040,12:33:00,12:33:00,9945,1,,,1,0,
13903040,12:33:57,12:33:57,2226,2,,,,384.64,0
13903040,12:34:27,12:34:27,2227,3,,,,566.01,0
13903040,12:34:54,12:34:54,2228,4,,,,692.61,0
13903040,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903040,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903040,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903040,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903040,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903040,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903040,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903040,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903040,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903040,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903040,12:42:00,12:42:00,10344,15,,,,3024.34,
13903040,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903040,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903040,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903040,12:45:00,12:45:00,7825,19,,,,3809,0
13903040,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903040,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903040,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903040,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903040,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903040,12:49:00,12:49:00,2223,25,,,,4932.38,
13903040,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903040,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903040,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903040,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903040,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903040,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903040,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903040,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903040,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903040,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903040,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903040,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903040,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903040,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903040,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903040,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903040,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903040,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903040,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903040,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903040,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903040,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903040,13:01:00,13:01:00,2193,48,,,,9531.53,
13903040,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903040,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903040,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903040,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903040,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903040,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903040,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903040,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903040,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903040,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903040,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903040,13:09:00,13:09:00,2202,60,,,,12453.28,
13903040,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903040,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903040,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903040,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903040,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903040,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903040,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903040,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903040,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903040,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903040,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903040,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903040,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903040,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903040,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903040,13:19:00,13:19:00,4827,76,,,,15892.25,
13903040,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903040,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903040,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903040,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903040,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903040,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903040,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903040,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903040,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903040,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903040,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903040,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903050,12:33:00,12:33:00,9945,1,,,1,0,
13903050,12:33:57,12:33:57,2226,2,,,,384.64,0
13903050,12:34:27,12:34:27,2227,3,,,,566.01,0
13903050,12:34:54,12:34:54,2228,4,,,,692.61,0
13903050,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903050,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903050,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903050,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903050,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903050,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903050,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903050,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903050,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903050,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903050,12:42:00,12:42:00,10344,15,,,,3024.34,
13903050,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903050,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903050,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903050,12:45:00,12:45:00,7825,19,,,,3809,0
13903050,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903050,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903050,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903050,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903050,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903050,12:49:00,12:49:00,2223,25,,,,4932.38,
13903050,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903050,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903050,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903050,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903050,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903050,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903050,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903050,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903050,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903050,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903050,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903050,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903050,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903050,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903050,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903050,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903050,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903050,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903050,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903050,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903050,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903050,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903050,13:01:00,13:01:00,2193,48,,,,9531.53,
13903050,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903050,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903050,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903050,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903050,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903050,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903050,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903050,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903050,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903050,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903050,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903050,13:09:00,13:09:00,2202,60,,,,12453.28,
13903050,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903050,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903050,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903050,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903050,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903050,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903050,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903050,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903050,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903050,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903050,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903050,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903050,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903050,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903050,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903050,13:19:00,13:19:00,4827,76,,,,15892.25,
13903050,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903050,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903050,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903050,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903050,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903050,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903050,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903050,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903050,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903050,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903050,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903050,13:33:00,13:33:00,3344,88,,1,,19388.55,
13903060,12:33:00,12:33:00,9945,1,,,1,0,
13903060,12:33:57,12:33:57,2226,2,,,,384.64,0
13903060,12:34:27,12:34:27,2227,3,,,,566.01,0
13903060,12:34:54,12:34:54,2228,4,,,,692.61,0
13903060,12:36:02,12:36:02,2229,5,,,,1140.67,0
13903060,12:36:21,12:36:21,2230,6,,,,1277.87,0
13903060,12:36:47,12:36:47,2231,7,,,,1458.68,0
13903060,12:37:17,12:37:17,2232,8,,,,1582.91,0
13903060,12:38:10,12:38:10,2233,9,,,,1835.9,0
13903060,12:38:25,12:38:25,2234,10,,,,1904.38,0
13903060,12:39:07,12:39:07,2235,11,,,,2145.3,0
13903060,12:39:37,12:39:37,2236,12,,,,2293.04,0
13903060,12:40:28,12:40:28,2237,13,,,,2523.14,0
13903060,12:41:21,12:41:21,2238,14,,,,2781.61,0
13903060,12:42:00,12:42:00,10344,15,,,,3024.34,
13903060,12:42:51,12:42:51,2215,16,,,,3256.99,0
13903060,12:43:40,12:43:40,2216,17,,,,3510.81,0
13903060,12:44:39,12:44:39,2217,18,,,,3711.71,0
13903060,12:45:00,12:45:00,7825,19,,,,3809,0
13903060,12:45:47,12:45:47,2218,20,,,,4026.88,0
13903060,12:46:06,12:46:06,2219,21,,,,4124.78,0
13903060,12:46:48,12:46:48,2220,22,,,,4278.97,0
13903060,12:47:42,12:47:42,2221,23,,,,4550.05,0
13903060,12:48:20,12:48:20,2222,24,,,,4715.13,0
13903060,12:49:00,12:49:00,2223,25,,,,4932.38,
13903060,12:49:19,12:49:19,2224,26,,,,5055.59,0
13903060,12:49:59,12:49:59,5074,27,,,,5366.74,0
13903060,12:50:46,12:50:46,5075,28,,,,5659.77,0
13903060,12:51:03,12:51:03,5076,29,,,,5818.67,0
13903060,12:51:33,12:51:33,5077,30,,,,6077.31,0
13903060,12:51:52,12:51:52,5078,31,,,,6224.53,0
13903060,12:52:10,12:52:10,5079,32,,,,6336.15,0
13903060,12:52:36,12:52:36,5080,33,,,,6506.98,0
13903060,12:53:04,12:53:04,5081,34,,,,6717.1,0
13903060,12:53:24,12:53:24,5082,35,,,,6880.57,0
13903060,12:54:03,12:54:03,5083,36,,,,7083.02,0
13903060,12:55:06,12:55:06,5084,37,,,,7446.16,0
13903060,12:55:30,12:55:30,5085,38,,,,7581.76,0
13903060,12:56:05,12:56:05,5086,39,,,,7843.11,0
13903060,12:56:45,12:56:45,2185,40,,,,8047.34,0
13903060,12:57:06,12:57:06,2186,41,,,,8186.52,0
13903060,12:57:44,12:57:44,2187,42,,,,8467.31,0
13903060,12:58:09,12:58:09,2188,43,,,,8615.98,0
13903060,12:58:30,12:58:30,2189,44,,,,8781.15,0
13903060,12:59:01,12:59:01,2190,45,,,,8930.32,0
13903060,12:59:57,12:59:57,2191,46,,,,9187.05,0
13903060,13:00:25,13:00:25,2192,47,,,,9370.14,0
13903060,13:01:00,13:01:00,2193,48,,,,9531.53,
13903060,13:01:30,13:01:30,2194,49,,,,9711.36,0
13903060,13:01:54,13:01:54,1083,50,,,,9816.55,0
13903060,13:02:33,13:02:33,1084,51,,,,10042.93,0
13903060,13:03:25,13:03:25,7243,52,,,,10369.19,0
13903060,13:04:09,13:04:09,2419,53,,,,10607.53,0
13903060,13:04:36,13:04:36,2420,54,,,,10791.58,0
13903060,13:05:26,13:05:26,2421,55,,,,11094.62,0
13903060,13:06:39,13:06:39,2197,56,,,,11582.17,0
13903060,13:07:17,13:07:17,2199,57,,,,11820.11,0
13903060,13:07:56,13:07:56,2200,58,,,,12115.93,0
13903060,13:08:30,13:08:30,2201,59,,,,12298.43,0
13903060,13:09:00,13:09:00,2202,60,,,,12453.28,
13903060,13:09:31,13:09:31,2203,61,,,,12601.92,0
13903060,13:10:05,13:10:05,2204,62,,,,12750.84,0
13903060,13:10:41,13:10:41,2205,63,,,,12974.2,0
13903060,13:11:15,13:11:15,5737,64,,,,13157.4,0
13903060,13:11:35,13:11:35,9643,65,,,,13227.68,0
13903060,13:12:01,13:12:01,2207,66,,,,13360.08,0
13903060,13:12:52,13:12:52,2260,67,,,,13660.41,0
13903060,13:13:11,13:13:11,2261,68,,,,13752.84,0
13903060,13:13:46,13:13:46,2262,69,,,,14057.76,0
13903060,13:14:24,13:14:24,2263,70,,,,14244.36,0
13903060,13:15:00,13:15:00,2264,71,,,,14468.39,0
13903060,13:15:30,13:15:30,2265,72,,,,14634.78,0
13903060,13:16:01,13:16:01,10765,73,,,,14844.11,0
13903060,13:16:20,13:16:20,2266,74,,,,14965.64,0
13903060,13:16:46,13:16:46,2267,75,,,,15112.51,0
13903060,13:19:00,13:19:00,4827,76,,,,15892.25,
13903060,13:19:20,13:19:20,4828,77,,,,15971.36,0
13903060,13:20:42,13:20:42,4829,78,,,,16185.05,0
13903060,13:21:16,13:21:16,4830,79,,,,16280.14,0
13903060,13:23:40,13:23:40,4832,80,,,,16801.7,0
13903060,13:24:19,13:24:19,4833,81,,,,16938.71,0
13903060,13:25:06,13:25:06,4834,82,,,,17134.03,0
13903060,13:25:45,13:25:45,4835,83,,,,17276.39,0
13903060,13:26:43,13:26:43,3397,84,,,,17519.83,0
13903060,13:27:17,13:27:17,3398,85,,,,17649.2,0
13903060,13:30:07,13:30:07,2281,86,,,,18516.3,0
13903060,13:30:49,13:30:49,6561,87,,,,18744.05,0
13903060,13:33:00,13:33:00,3344,88,,1,,19388.55,
14092020,07:34:00,07:34:00,9945,1,,,1,0,
14092020,07:34:57,07:34:57,2226,2,,,,384.64,0
14092020,07:35:27,07:35:27,2227,3,,,,566.01,0
14092020,07:35:54,07:35:54,2228,4,,,,692.61,0
14092020,07:37:02,07:37:02,2229,5,,,,1140.67,0
14092020,07:37:21,07:37:21,2230,6,,,,1277.87,0
14092020,07:37:47,07:37:47,2231,7,,,,1458.68,0
14092020,07:38:17,07:38:17,2232,8,,,,1582.91,0
14092020,07:39:10,07:39:10,2233,9,,,,1835.9,0
14092020,07:39:25,07:39:25,2234,10,,,,1904.38,0
14092020,07:40:07,07:40:07,2235,11,,,,2145.3,0
14092020,07:40:37,07:40:37,2236,12,,,,2293.04,0
14092020,07:41:28,07:41:28,2237,13,,,,2523.14,0
14092020,07:42:21,07:42:21,2238,14,,,,2781.61,0
14092020,07:43:00,07:43:00,10344,15,,,,3024.34,
14092020,07:43:44,07:43:44,2215,16,,,,3256.99,0
14092020,07:44:26,07:44:26,2216,17,,,,3510.81,0
14092020,07:45:16,07:45:16,2217,18,,,,3711.71,0
14092020,07:45:34,07:45:34,7825,19,,,,3809,0
14092020,07:46:15,07:46:15,2218,20,,,,4026.88,0
14092020,07:46:31,07:46:31,2219,21,,,,4124.78,0
14092020,07:47:07,07:47:07,2220,22,,,,4278.97,0
14092020,07:47:53,07:47:53,2221,23,,,,4550.05,0
14092020,07:48:25,07:48:25,2222,24,,,,4715.13,0
14092020,07:49:00,07:49:00,2223,25,,,,4932.38,
14092020,07:49:19,07:49:19,2224,26,,,,5055.59,0
14092020,07:49:59,07:49:59,5074,27,,,,5366.74,0
14092020,07:50:46,07:50:46,5075,28,,,,5659.77,0
14092020,07:51:03,07:51:03,5076,29,,,,5818.67,0
14092020,07:51:33,07:51:33,5077,30,,,,6077.31,0
14092020,07:51:52,07:51:52,5078,31,,,,6224.53,0
14092020,07:52:10,07:52:10,5079,32,,,,6336.15,0
14092020,07:52:36,07:52:36,5080,33,,,,6506.98,0
14092020,07:53:04,07:53:04,5081,34,,,,6717.1,0
14092020,07:53:24,07:53:24,5082,35,,,,6880.57,0
14092020,07:54:03,07:54:03,5083,36,,,,7083.02,0
14092020,07:55:06,07:55:06,5084,37,,,,7446.16,0
14092020,07:55:30,07:55:30,5085,38,,,,7581.76,0
14092020,07:56:05,07:56:05,5086,39,,,,7843.11,0
14092020,07:56:45,07:56:45,2185,40,,,,8047.34,0
14092020,07:57:06,07:57:06,2186,41,,,,8186.52,0
14092020,07:57:44,07:57:44,2187,42,,,,8467.31,0
14092020,07:58:09,07:58:09,2188,43,,,,8615.98,0
14092020,07:58:30,07:58:30,2189,44,,,,8781.15,0
14092020,07:59:01,07:59:01,2190,45,,,,8930.32,0
14092020,07:59:57,07:59:57,2191,46,,,,9187.05,0
14092020,08:00:25,08:00:25,2192,47,,,,9370.14,0
14092020,08:01:00,08:01:00,2193,48,,,,9531.53,
14092020,08:01:34,08:01:34,2194,49,,,,9711.36,0
14092020,08:02:01,08:02:01,1083,50,,,,9816.55,0
14092020,08:02:45,08:02:45,1084,51,,,,10042.93,0
14092020,08:03:43,08:03:43,7243,52,,,,10369.19,0
14092020,08:04:33,08:04:33,2419,53,,,,10607.53,0
14092020,08:05:04,08:05:04,2420,54,,,,10791.58,0
14092020,08:05:59,08:05:59,2421,55,,,,11094.62,0
14092020,08:07:22,08:07:22,2197,56,,,,11582.17,0
14092020,08:08:04,08:08:04,2199,57,,,,11820.11,0
14092020,08:08:48,08:08:48,2200,58,,,,12115.93,0
14092020,08:09:27,08:09:27,2201,59,,,,12298.43,0
14092020,08:10:00,08:10:00,2202,60,,,,12453.28,
14092020,08:10:31,08:10:31,2203,61,,,,12601.92,0
14092020,08:11:05,08:11:05,2204,62,,,,12750.84,0
14092020,08:11:41,08:11:41,2205,63,,,,12974.2,0
14092020,08:12:15,08:12:15,5737,64,,,,13157.4,0
14092020,08:12:35,08:12:35,9643,65,,,,13227.68,0
14092020,08:13:01,08:13:01,2207,66,,,,13360.08,0
14092020,08:13:52,08:13:52,2260,67,,,,13660.41,0
14092020,08:14:11,08:14:11,2261,68,,,,13752.84,0
14092020,08:14:46,08:14:46,2262,69,,,,14057.76,0
14092020,08:15:24,08:15:24,2263,70,,,,14244.36,0
14092020,08:16:00,08:16:00,2264,71,,,,14468.39,0
14092020,08:16:30,08:16:30,2265,72,,,,14634.78,0
14092020,08:17:01,08:17:01,10765,73,,,,14844.11,0
14092020,08:17:20,08:17:20,2266,74,,,,14965.64,0
14092020,08:17:46,08:17:46,2267,75,,,,15112.51,0
14092020,08:20:00,08:20:00,4827,76,,,,15892.25,
14092020,08:20:19,08:20:19,4828,77,,,,15971.36,0
14092020,08:21:34,08:21:34,4829,78,,,,16185.05,0
14092020,08:22:06,08:22:06,4830,79,,,,16280.14,0
14092020,08:24:20,08:24:20,4832,80,,,,16801.7,0
14092020,08:24:56,08:24:56,4833,81,,,,16938.71,0
14092020,08:25:40,08:25:40,4834,82,,,,17134.03,0
14092020,08:26:16,08:26:16,4835,83,,,,17276.39,0
14092020,08:27:10,08:27:10,3397,84,,,,17519.83,0
14092020,08:27:41,08:27:41,3398,85,,,,17649.2,0
14092020,08:30:19,08:30:19,2281,86,,,,18516.3,0
14092020,08:30:58,08:30:58,6561,87,,,,18744.05,0
14092020,08:33:00,08:33:00,3344,88,,1,,19388.55,
14092030,07:34:00,07:34:00,9945,1,,,1,0,
14092030,07:34:57,07:34:57,2226,2,,,,384.64,0
14092030,07:35:27,07:35:27,2227,3,,,,566.01,0
14092030,07:35:54,07:35:54,2228,4,,,,692.61,0
14092030,07:37:02,07:37:02,2229,5,,,,1140.67,0
14092030,07:37:21,07:37:21,2230,6,,,,1277.87,0
14092030,07:37:47,07:37:47,2231,7,,,,1458.68,0
14092030,07:38:17,07:38:17,2232,8,,,,1582.91,0
14092030,07:39:10,07:39:10,2233,9,,,,1835.9,0
14092030,07:39:25,07:39:25,2234,10,,,,1904.38,0
14092030,07:40:07,07:40:07,2235,11,,,,2145.3,0
14092030,07:40:37,07:40:37,2236,12,,,,2293.04,0
14092030,07:41:28,07:41:28,2237,13,,,,2523.14,0
14092030,07:42:21,07:42:21,2238,14,,,,2781.61,0
14092030,07:43:00,07:43:00,10344,15,,,,3024.34,
14092030,07:43:44,07:43:44,2215,16,,,,3256.99,0
14092030,07:44:26,07:44:26,2216,17,,,,3510.81,0
14092030,07:45:16,07:45:16,2217,18,,,,3711.71,0
14092030,07:45:34,07:45:34,7825,19,,,,3809,0
14092030,07:46:15,07:46:15,2218,20,,,,4026.88,0
14092030,07:46:31,07:46:31,2219,21,,,,4124.78,0
14092030,07:47:07,07:47:07,2220,22,,,,4278.97,0
14092030,07:47:53,07:47:53,2221,23,,,,4550.05,0
14092030,07:48:25,07:48:25,2222,24,,,,4715.13,0
14092030,07:49:00,07:49:00,2223,25,,,,4932.38,
14092030,07:49:19,07:49:19,2224,26,,,,5055.59,0
14092030,07:49:59,07:49:59,5074,27,,,,5366.74,0
14092030,07:50:46,07:50:46,5075,28,,,,5659.77,0
14092030,07:51:03,07:51:03,5076,29,,,,5818.67,0
14092030,07:51:33,07:51:33,5077,30,,,,6077.31,0
14092030,07:51:52,07:51:52,5078,31,,,,6224.53,0
14092030,07:52:10,07:52:10,5079,32,,,,6336.15,0
14092030,07:52:36,07:52:36,5080,33,,,,6506.98,0
14092030,07:53:04,07:53:04,5081,34,,,,6717.1,0
14092030,07:53:24,07:53:24,5082,35,,,,6880.57,0
14092030,07:54:03,07:54:03,5083,36,,,,7083.02,0
14092030,07:55:06,07:55:06,5084,37,,,,7446.16,0
14092030,07:55:30,07:55:30,5085,38,,,,7581.76,0
14092030,07:56:05,07:56:05,5086,39,,,,7843.11,0
14092030,07:56:45,07:56:45,2185,40,,,,8047.34,0
14092030,07:57:06,07:57:06,2186,41,,,,8186.52,0
14092030,07:57:44,07:57:44,2187,42,,,,8467.31,0
14092030,07:58:09,07:58:09,2188,43,,,,8615.98,0
14092030,07:58:30,07:58:30,2189,44,,,,8781.15,0
14092030,07:59:01,07:59:01,2190,45,,,,8930.32,0
14092030,07:59:57,07:59:57,2191,46,,,,9187.05,0
14092030,08:00:25,08:00:25,2192,47,,,,9370.14,0
14092030,08:01:00,08:01:00,2193,48,,,,9531.53,
14092030,08:01:34,08:01:34,2194,49,,,,9711.36,0
14092030,08:02:01,08:02:01,1083,50,,,,9816.55,0
14092030,08:02:45,08:02:45,1084,51,,,,10042.93,0
14092030,08:03:43,08:03:43,7243,52,,,,10369.19,0
14092030,08:04:33,08:04:33,2419,53,,,,10607.53,0
14092030,08:05:04,08:05:04,2420,54,,,,10791.58,0
14092030,08:05:59,08:05:59,2421,55,,,,11094.62,0
14092030,08:07:22,08:07:22,2197,56,,,,11582.17,0
14092030,08:08:04,08:08:04,2199,57,,,,11820.11,0
14092030,08:08:48,08:08:48,2200,58,,,,12115.93,0
14092030,08:09:27,08:09:27,2201,59,,,,12298.43,0
14092030,08:10:00,08:10:00,2202,60,,,,12453.28,
14092030,08:10:31,08:10:31,2203,61,,,,12601.92,0
14092030,08:11:05,08:11:05,2204,62,,,,12750.84,0
14092030,08:11:41,08:11:41,2205,63,,,,12974.2,0
14092030,08:12:15,08:12:15,5737,64,,,,13157.4,0
14092030,08:12:35,08:12:35,9643,65,,,,13227.68,0
14092030,08:13:01,08:13:01,2207,66,,,,13360.08,0
14092030,08:13:52,08:13:52,2260,67,,,,13660.41,0
14092030,08:14:11,08:14:11,2261,68,,,,13752.84,0
14092030,08:14:46,08:14:46,2262,69,,,,14057.76,0
14092030,08:15:24,08:15:24,2263,70,,,,14244.36,0
14092030,08:16:00,08:16:00,2264,71,,,,14468.39,0
14092030,08:16:30,08:16:30,2265,72,,,,14634.78,0
14092030,08:17:01,08:17:01,10765,73,,,,14844.11,0
14092030,08:17:20,08:17:20,2266,74,,,,14965.64,0
14092030,08:17:46,08:17:46,2267,75,,,,15112.51,0
14092030,08:20:00,08:20:00,4827,76,,,,15892.25,
14092030,08:20:19,08:20:19,4828,77,,,,15971.36,0
14092030,08:21:34,08:21:34,4829,78,,,,16185.05,0
14092030,08:22:06,08:22:06,4830,79,,,,16280.14,0
14092030,08:24:20,08:24:20,4832,80,,,,16801.7,0
14092030,08:24:56,08:24:56,4833,81,,,,16938.71,0
14092030,08:25:40,08:25:40,4834,82,,,,17134.03,0
14092030,08:26:16,08:26:16,4835,83,,,,17276.39,0
14092030,08:27:10,08:27:10,3397,84,,,,17519.83,0
14092030,08:27:41,08:27:41,3398,85,,,,17649.2,0
14092030,08:30:19,08:30:19,2281,86,,,,18516.3,0
14092030,08:30:58,08:30:58,6561,87,,,,18744.05,0
14092030,08:33:00,08:33:00,3344,88,,1,,19388.55,
14092040,07:34:00,07:34:00,9945,1,,,1,0,
14092040,07:34:57,07:34:57,2226,2,,,,384.64,0
14092040,07:35:27,07:35:27,2227,3,,,,566.01,0
14092040,07:35:54,07:35:54,2228,4,,,,692.61,0
14092040,07:37:02,07:37:02,2229,5,,,,1140.67,0
14092040,07:37:21,07:37:21,2230,6,,,,1277.87,0
14092040,07:37:47,07:37:47,2231,7,,,,1458.68,0
14092040,07:38:17,07:38:17,2232,8,,,,1582.91,0
14092040,07:39:10,07:39:10,2233,9,,,,1835.9,0
14092040,07:39:25,07:39:25,2234,10,,,,1904.38,0
14092040,07:40:07,07:40:07,2235,11,,,,2145.3,0
14092040,07:40:37,07:40:37,2236,12,,,,2293.04,0
14092040,07:41:28,07:41:28,2237,13,,,,2523.14,0
14092040,07:42:21,07:42:21,2238,14,,,,2781.61,0
14092040,07:43:00,07:43:00,10344,15,,,,3024.34,
14092040,07:43:44,07:43:44,2215,16,,,,3256.99,0
14092040,07:44:26,07:44:26,2216,17,,,,3510.81,0
14092040,07:45:16,07:45:16,2217,18,,,,3711.71,0
14092040,07:45:34,07:45:34,7825,19,,,,3809,0
14092040,07:46:15,07:46:15,2218,20,,,,4026.88,0
14092040,07:46:31,07:46:31,2219,21,,,,4124.78,0
14092040,07:47:07,07:47:07,2220,22,,,,4278.97,0
14092040,07:47:53,07:47:53,2221,23,,,,4550.05,0
14092040,07:48:25,07:48:25,2222,24,,,,4715.13,0
14092040,07:49:00,07:49:00,2223,25,,,,4932.38,
14092040,07:49:19,07:49:19,2224,26,,,,5055.59,0
14092040,07:49:59,07:49:59,5074,27,,,,5366.74,0
14092040,07:50:46,07:50:46,5075,28,,,,5659.77,0
14092040,07:51:03,07:51:03,5076,29,,,,5818.67,0
14092040,07:51:33,07:51:33,5077,30,,,,6077.31,0
14092040,07:51:52,07:51:52,5078,31,,,,6224.53,0
14092040,07:52:10,07:52:10,5079,32,,,,6336.15,0
14092040,07:52:36,07:52:36,5080,33,,,,6506.98,0
14092040,07:53:04,07:53:04,5081,34,,,,6717.1,0
14092040,07:53:24,07:53:24,5082,35,,,,6880.57,0
14092040,07:54:03,07:54:03,5083,36,,,,7083.02,0
14092040,07:55:06,07:55:06,5084,37,,,,7446.16,0
14092040,07:55:30,07:55:30,5085,38,,,,7581.76,0
14092040,07:56:05,07:56:05,5086,39,,,,7843.11,0
14092040,07:56:45,07:56:45,2185,40,,,,8047.34,0
14092040,07:57:06,07:57:06,2186,41,,,,8186.52,0
14092040,07:57:44,07:57:44,2187,42,,,,8467.31,0
14092040,07:58:09,07:58:09,2188,43,,,,8615.98,0
14092040,07:58:30,07:58:30,2189,44,,,,8781.15,0
14092040,07:59:01,07:59:01,2190,45,,,,8930.32,0
14092040,07:59:57,07:59:57,2191,46,,,,9187.05,0
14092040,08:00:25,08:00:25,2192,47,,,,9370.14,0
14092040,08:01:00,08:01:00,2193,48,,,,9531.53,
14092040,08:01:34,08:01:34,2194,49,,,,9711.36,0
14092040,08:02:01,08:02:01,1083,50,,,,9816.55,0
14092040,08:02:45,08:02:45,1084,51,,,,10042.93,0
14092040,08:03:43,08:03:43,7243,52,,,,10369.19,0
14092040,08:04:33,08:04:33,2419,53,,,,10607.53,0
14092040,08:05:04,08:05:04,2420,54,,,,10791.58,0
14092040,08:05:59,08:05:59,2421,55,,,,11094.62,0
14092040,08:07:22,08:07:22,2197,56,,,,11582.17,0
14092040,08:08:04,08:08:04,2199,57,,,,11820.11,0
14092040,08:08:48,08:08:48,2200,58,,,,12115.93,0
14092040,08:09:27,08:09:27,2201,59,,,,12298.43,0
14092040,08:10:00,08:10:00,2202,60,,,,12453.28,
14092040,08:10:31,08:10:31,2203,61,,,,12601.92,0
14092040,08:11:05,08:11:05,2204,62,,,,12750.84,0
14092040,08:11:41,08:11:41,2205,63,,,,12974.2,0
14092040,08:12:15,08:12:15,5737,64,,,,13157.4,0
14092040,08:12:35,08:12:35,9643,65,,,,13227.68,0
14092040,08:13:01,08:13:01,2207,66,,,,13360.08,0
14092040,08:13:52,08:13:52,2260,67,,,,13660.41,0
14092040,08:14:11,08:14:11,2261,68,,,,13752.84,0
14092040,08:14:46,08:14:46,2262,69,,,,14057.76,0
14092040,08:15:24,08:15:24,2263,70,,,,14244.36,0
14092040,08:16:00,08:16:00,2264,71,,,,14468.39,0
14092040,08:16:30,08:16:30,2265,72,,,,14634.78,0
14092040,08:17:01,08:17:01,10765,73,,,,14844.11,0
14092040,08:17:20,08:17:20,2266,74,,,,14965.64,0
14092040,08:17:46,08:17:46,2267,75,,,,15112.51,0
14092040,08:20:00,08:20:00,4827,76,,,,15892.25,
14092040,08:20:19,08:20:19,4828,77,,,,15971.36,0
14092040,08:21:34,08:21:34,4829,78,,,,16185.05,0
14092040,08:22:06,08:22:06,4830,79,,,,16280.14,0
14092040,08:24:20,08:24:20,4832,80,,,,16801.7,0
14092040,08:24:56,08:24:56,4833,81,,,,16938.71,0
14092040,08:25:40,08:25:40,4834,82,,,,17134.03,0
14092040,08:26:16,08:26:16,4835,83,,,,17276.39,0
14092040,08:27:10,08:27:10,3397,84,,,,17519.83,0
14092040,08:27:41,08:27:41,3398,85,,,,17649.2,0
14092040,08:30:19,08:30:19,2281,86,,,,18516.3,0
14092040,08:30:58,08:30:58,6561,87,,,,18744.05,0
14092040,08:33:00,08:33:00,3344,88,,1,,19388.55,
14092050,07:34:00,07:34:00,9945,1,,,1,0,
14092050,07:34:57,07:34:57,2226,2,,,,384.64,0
14092050,07:35:27,07:35:27,2227,3,,,,566.01,0
14092050,07:35:54,07:35:54,2228,4,,,,692.61,0
14092050,07:37:02,07:37:02,2229,5,,,,1140.67,0
14092050,07:37:21,07:37:21,2230,6,,,,1277.87,0
14092050,07:37:47,07:37:47,2231,7,,,,1458.68,0
14092050,07:38:17,07:38:17,2232,8,,,,1582.91,0
14092050,07:39:10,07:39:10,2233,9,,,,1835.9,0
14092050,07:39:25,07:39:25,2234,10,,,,1904.38,0
14092050,07:40:07,07:40:07,2235,11,,,,2145.3,0
14092050,07:40:37,07:40:37,2236,12,,,,2293.04,0
14092050,07:41:28,07:41:28,2237,13,,,,2523.14,0
14092050,07:42:21,07:42:21,2238,14,,,,2781.61,0
14092050,07:43:00,07:43:00,10344,15,,,,3024.34,
14092050,07:43:44,07:43:44,2215,16,,,,3256.99,0
14092050,07:44:26,07:44:26,2216,17,,,,3510.81,0
14092050,07:45:16,07:45:16,2217,18,,,,3711.71,0
14092050,07:45:34,07:45:34,7825,19,,,,3809,0
14092050,07:46:15,07:46:15,2218,20,,,,4026.88,0
14092050,07:46:31,07:46:31,2219,21,,,,4124.78,0
14092050,07:47:07,07:47:07,2220,22,,,,4278.97,0
14092050,07:47:53,07:47:53,2221,23,,,,4550.05,0
14092050,07:48:25,07:48:25,2222,24,,,,4715.13,0
14092050,07:49:00,07:49:00,2223,25,,,,4932.38,
14092050,07:49:19,07:49:19,2224,26,,,,5055.59,0
14092050,07:49:59,07:49:59,5074,27,,,,5366.74,0
14092050,07:50:46,07:50:46,5075,28,,,,5659.77,0
14092050,07:51:03,07:51:03,5076,29,,,,5818.67,0
14092050,07:51:33,07:51:33,5077,30,,,,6077.31,0
14092050,07:51:52,07:51:52,5078,31,,,,6224.53,0
14092050,07:52:10,07:52:10,5079,32,,,,6336.15,0
14092050,07:52:36,07:52:36,5080,33,,,,6506.98,0
14092050,07:53:04,07:53:04,5081,34,,,,6717.1,0
14092050,07:53:24,07:53:24,5082,35,,,,6880.57,0
14092050,07:54:03,07:54:03,5083,36,,,,7083.02,0
14092050,07:55:06,07:55:06,5084,37,,,,7446.16,0
14092050,07:55:30,07:55:30,5085,38,,,,7581.76,0
14092050,07:56:05,07:56:05,5086,39,,,,7843.11,0
14092050,07:56:45,07:56:45,2185,40,,,,8047.34,0
14092050,07:57:06,07:57:06,2186,41,,,,8186.52,0
14092050,07:57:44,07:57:44,2187,42,,,,8467.31,0
14092050,07:58:09,07:58:09,2188,43,,,,8615.98,0
14092050,07:58:30,07:58:30,2189,44,,,,8781.15,0
14092050,07:59:01,07:59:01,2190,45,,,,8930.32,0
14092050,07:59:57,07:59:57,2191,46,,,,9187.05,0
14092050,08:00:25,08:00:25,2192,47,,,,9370.14,0
14092050,08:01:00,08:01:00,2193,48,,,,9531.53,
14092050,08:01:34,08:01:34,2194,49,,,,9711.36,0
14092050,08:02:01,08:02:01,1083,50,,,,9816.55,0
14092050,08:02:45,08:02:45,1084,51,,,,10042.93,0
14092050,08:03:43,08:03:43,7243,52,,,,10369.19,0
14092050,08:04:33,08:04:33,2419,53,,,,10607.53,0
14092050,08:05:04,08:05:04,2420,54,,,,10791.58,0
14092050,08:05:59,08:05:59,2421,55,,,,11094.62,0
14092050,08:07:22,08:07:22,2197,56,,,,11582.17,0
14092050,08:08:04,08:08:04,2199,57,,,,11820.11,0
14092050,08:08:48,08:08:48,2200,58,,,,12115.93,0
14092050,08:09:27,08:09:27,2201,59,,,,12298.43,0
14092050,08:10:00,08:10:00,2202,60,,,,12453.28,
14092050,08:10:31,08:10:31,2203,61,,,,12601.92,0
14092050,08:11:05,08:11:05,2204,62,,,,12750.84,0
14092050,08:11:41,08:11:41,2205,63,,,,12974.2,0
14092050,08:12:15,08:12:15,5737,64,,,,13157.4,0
14092050,08:12:35,08:12:35,9643,65,,,,13227.68,0
14092050,08:13:01,08:13:01,2207,66,,,,13360.08,0
14092050,08:13:52,08:13:52,2260,67,,,,13660.41,0
14092050,08:14:11,08:14:11,2261,68,,,,13752.84,0
14092050,08:14:46,08:14:46,2262,69,,,,14057.76,0
14092050,08:15:24,08:15:24,2263,70,,,,14244.36,0
14092050,08:16:00,08:16:00,2264,71,,,,14468.39,0
14092050,08:16:30,08:16:30,2265,72,,,,14634.78,0
14092050,08:17:01,08:17:01,10765,73,,,,14844.11,0
14092050,08:17:20,08:17:20,2266,74,,,,14965.64,0
14092050,08:17:46,08:17:46,2267,75,,,,15112.51,0
14092050,08:20:00,08:20:00,4827,76,,,,15892.25,
14092050,08:20:19,08:20:19,4828,77,,,,15971.36,0
14092050,08:21:34,08:21:34,4829,78,,,,16185.05,0
14092050,08:22:06,08:22:06,4830,79,,,,16280.14,0
14092050,08:24:20,08:24:20,4832,80,,,,16801.7,0
14092050,08:24:56,08:24:56,4833,81,,,,16938.71,0
14092050,08:25:40,08:25:40,4834,82,,,,17134.03,0
14092050,08:26:16,08:26:16,4835,83,,,,17276.39,0
14092050,08:27:10,08:27:10,3397,84,,,,17519.83,0
14092050,08:27:41,08:27:41,3398,85,,,,17649.2,0
14092050,08:30:19,08:30:19,2281,86,,,,18516.3,0
14092050,08:30:58,08:30:58,6561,87,,,,18744.05,0
14092050,08:33:00,08:33:00,3344,88,,1,,19388.55,
14092060,07:34:00,07:34:00,9945,1,,,1,0,
14092060,07:34:57,07:34:57,2226,2,,,,384.64,0
14092060,07:35:27,07:35:27,2227,3,,,,566.01,0
14092060,07:35:54,07:35:54,2228,4,,,,692.61,0
14092060,07:37:02,07:37:02,2229,5,,,,1140.67,0
14092060,07:37:21,07:37:21,2230,6,,,,1277.87,0
14092060,07:37:47,07:37:47,2231,7,,,,1458.68,0
14092060,07:38:17,07:38:17,2232,8,,,,1582.91,0
14092060,07:39:10,07:39:10,2233,9,,,,1835.9,0
14092060,07:39:25,07:39:25,2234,10,,,,1904.38,0
14092060,07:40:07,07:40:07,2235,11,,,,2145.3,0
14092060,07:40:37,07:40:37,2236,12,,,,2293.04,0
14092060,07:41:28,07:41:28,2237,13,,,,2523.14,0
14092060,07:42:21,07:42:21,2238,14,,,,2781.61,0
14092060,07:43:00,07:43:00,10344,15,,,,3024.34,
14092060,07:43:44,07:43:44,2215,16,,,,3256.99,0
14092060,07:44:26,07:44:26,2216,17,,,,3510.81,0
14092060,07:45:16,07:45:16,2217,18,,,,3711.71,0
14092060,07:45:34,07:45:34,7825,19,,,,3809,0
14092060,07:46:15,07:46:15,2218,20,,,,4026.88,0
14092060,07:46:31,07:46:31,2219,21,,,,4124.78,0
14092060,07:47:07,07:47:07,2220,22,,,,4278.97,0
14092060,07:47:53,07:47:53,2221,23,,,,4550.05,0
14092060,07:48:25,07:48:25,2222,24,,,,4715.13,0
14092060,07:49:00,07:49:00,2223,25,,,,4932.38,
14092060,07:49:19,07:49:19,2224,26,,,,5055.59,0
14092060,07:49:59,07:49:59,5074,27,,,,5366.74,0
14092060,07:50:46,07:50:46,5075,28,,,,5659.77,0
14092060,07:51:03,07:51:03,5076,29,,,,5818.67,0
14092060,07:51:33,07:51:33,5077,30,,,,6077.31,0
14092060,07:51:52,07:51:52,5078,31,,,,6224.53,0
14092060,07:52:10,07:52:10,5079,32,,,,6336.15,0
14092060,07:52:36,07:52:36,5080,33,,,,6506.98,0
14092060,07:53:04,07:53:04,5081,34,,,,6717.1,0
14092060,07:53:24,07:53:24,5082,35,,,,6880.57,0
14092060,07:54:03,07:54:03,5083,36,,,,7083.02,0
14092060,07:55:06,07:55:06,5084,37,,,,7446.16,0
14092060,07:55:30,07:55:30,5085,38,,,,7581.76,0
14092060,07:56:05,07:56:05,5086,39,,,,7843.11,0
14092060,07:56:45,07:56:45,2185,40,,,,8047.34,0
14092060,07:57:06,07:57:06,2186,41,,,,8186.52,0
14092060,07:57:44,07:57:44,2187,42,,,,8467.31,0
14092060,07:58:09,07:58:09,2188,43,,,,8615.98,0
14092060,07:58:30,07:58:30,2189,44,,,,8781.15,0
14092060,07:59:01,07:59:01,2190,45,,,,8930.32,0
14092060,07:59:57,07:59:57,2191,46,,,,9187.05,0
14092060,08:00:25,08:00:25,2192,47,,,,9370.14,0
14092060,08:01:00,08:01:00,2193,48,,,,9531.53,
14092060,08:01:34,08:01:34,2194,49,,,,9711.36,0
14092060,08:02:01,08:02:01,1083,50,,,,9816.55,0
14092060,08:02:45,08:02:45,1084,51,,,,10042.93,0
14092060,08:03:43,08:03:43,7243,52,,,,10369.19,0
14092060,08:04:33,08:04:33,2419,53,,,,10607.53,0
14092060,08:05:04,08:05:04,2420,54,,,,10791.58,0
14092060,08:05:59,08:05:59,2421,55,,,,11094.62,0
14092060,08:07:22,08:07:22,2197,56,,,,11582.17,0
14092060,08:08:04,08:08:04,2199,57,,,,11820.11,0
14092060,08:08:48,08:08:48,2200,58,,,,12115.93,0
14092060,08:09:27,08:09:27,2201,59,,,,12298.43,0
14092060,08:10:00,08:10:00,2202,60,,,,12453.28,
14092060,08:10:31,08:10:31,2203,61,,,,12601.92,0
14092060,08:11:05,08:11:05,2204,62,,,,12750.84,0
14092060,08:11:41,08:11:41,2205,63,,,,12974.2,0
14092060,08:12:15,08:12:15,5737,64,,,,13157.4,0
14092060,08:12:35,08:12:35,9643,65,,,,13227.68,0
14092060,08:13:01,08:13:01,2207,66,,,,13360.08,0
14092060,08:13:52,08:13:52,2260,67,,,,13660.41,0
14092060,08:14:11,08:14:11,2261,68,,,,13752.84,0
14092060,08:14:46,08:14:46,2262,69,,,,14057.76,0
14092060,08:15:24,08:15:24,2263,70,,,,14244.36,0
14092060,08:16:00,08:16:00,2264,71,,,,14468.39,0
14092060,08:16:30,08:16:30,2265,72,,,,14634.78,0
14092060,08:17:01,08:17:01,10765,73,,,,14844.11,0
14092060,08:17:20,08:17:20,2266,74,,,,14965.64,0
14092060,08:17:46,08:17:46,2267,75,,,,15112.51,0
14092060,08:20:00,08:20:00,4827,76,,,,15892.25,
14092060,08:20:19,08:20:19,4828,77,,,,15971.36,0
14092060,08:21:34,08:21:34,4829,78,,,,16185.05,0
14092060,08:22:06,08:22:06,4830,79,,,,16280.14,0
14092060,08:24:20,08:24:20,4832,80,,,,16801.7,0
14092060,08:24:56,08:24:56,4833,81,,,,16938.71,0
14092060,08:25:40,08:25:40,4834,82,,,,17134.03,0
14092060,08:26:16,08:26:16,4835,83,,,,17276.39,0
14092060,08:27:10,08:27:10,3397,84,,,,17519.83,0
14092060,08:27:41,08:27:41,3398,85,,,,17649.2,0
14092060,08:30:19,08:30:19,2281,86,,,,18516.3,0
14092060,08:30:58,08:30:58,6561,87,,,,18744.05,0
14092060,08:33:00,08:33:00,3344,88,,1,,19388.55,
1481070,16:27:00,16:27:00,9945,1,,,1,0,
1481070,16:27:57,16:27:57,2226,2,,,,384.64,0
1481070,16:28:27,16:28:27,2227,3,,,,566.01,0
1481070,16:28:54,16:28:54,2228,4,,,,692.61,0
1481070,16:30:02,16:30:02,2229,5,,,,1140.67,0
1481070,16:30:21,16:30:21,2230,6,,,,1277.87,0
1481070,16:30:47,16:30:47,2231,7,,,,1458.68,0
1481070,16:31:17,16:31:17,2232,8,,,,1582.91,0
1481070,16:32:10,16:32:10,2233,9,,,,1835.9,0
1481070,16:32:25,16:32:25,2234,10,,,,1904.38,0
1481070,16:33:07,16:33:07,2235,11,,,,2145.3,0
1481070,16:33:37,16:33:37,2236,12,,,,2293.04,0
1481070,16:34:28,16:34:28,2237,13,,,,2523.14,0
1481070,16:35:21,16:35:21,2238,14,,,,2781.61,0
1481070,16:36:00,16:36:00,10344,15,,,,3024.34,
1481070,16:36:36,16:36:36,2215,16,,,,3256.99,0
1481070,16:37:12,16:37:12,2216,17,,,,3510.81,0
1481070,16:37:53,16:37:53,2217,18,,,,3711.71,0
1481070,16:38:09,16:38:09,7825,19,,,,3809,0
1481070,16:38:42,16:38:42,2218,20,,,,4026.88,0
1481070,16:38:55,16:38:55,2219,21,,,,4124.78,0
1481070,16:39:26,16:39:26,2220,22,,,,4278.97,0
1481070,16:40:04,16:40:04,2221,23,,,,4550.05,0
1481070,16:40:31,16:40:31,2222,24,,,,4715.13,0
1481070,16:41:00,16:41:00,2223,25,,,,4932.38,
1481070,16:41:14,16:41:14,2224,26,,,,5055.59,0
1481070,16:41:44,16:41:44,5074,27,,,,5366.74,0
1481070,16:42:19,16:42:19,5075,28,,,,5659.77,0
1481070,16:42:32,16:42:32,5076,29,,,,5818.67,0
1481070,16:42:55,16:42:55,5077,30,,,,6077.31,0
1481070,16:43:09,16:43:09,5078,31,,,,6224.53,0
1481070,16:43:22,16:43:22,5079,32,,,,6336.15,0
1481070,16:43:42,16:43:42,5080,33,,,,6506.98,0
1481070,16:44:03,16:44:03,5081,34,,,,6717.1,0
1481070,16:44:18,16:44:18,5082,35,,,,6880.57,0
1481070,16:44:47,16:44:47,5083,36,,,,7083.02,0
1481070,16:45:34,16:45:34,5084,37,,,,7446.16,0
1481070,16:45:52,16:45:52,5085,38,,,,7581.76,0
1481070,16:46:19,16:46:19,5086,39,,,,7843.11,0
1481070,16:46:49,16:46:49,2185,40,,,,8047.34,0
1481070,16:47:04,16:47:04,2186,41,,,,8186.52,0
1481070,16:47:33,16:47:33,2187,42,,,,8467.31,0
1481070,16:47:51,16:47:51,2188,43,,,,8615.98,0
1481070,16:48:07,16:48:07,2189,44,,,,8781.15,0
1481070,16:48:31,16:48:31,2190,45,,,,8930.32,0
1481070,16:49:12,16:49:12,2191,46,,,,9187.05,0
1481070,16:49:33,16:49:33,2192,47,,,,9370.14,0
1481070,16:50:00,16:50:00,2193,48,,,,9531.53,
1481070,16:50:31,16:50:31,2194,49,,,,9711.36,0
1481070,16:50:56,16:50:56,1083,50,,,,9816.55,0
1481070,16:51:37,16:51:37,1084,51,,,,10042.93,0
1481070,16:52:30,16:52:30,7243,52,,,,10369.19,0
1481070,16:53:15,16:53:15,2419,53,,,,10607.53,0
1481070,16:53:44,16:53:44,2420,54,,,,10791.58,0
1481070,16:54:35,16:54:35,2421,55,,,,11094.62,0
1481070,16:55:51,16:55:51,2197,56,,,,11582.17,0
1481070,16:56:30,16:56:30,2199,57,,,,11820.11,0
1481070,16:57:10,16:57:10,2200,58,,,,12115.93,0
1481070,16:57:45,16:57:45,2201,59,,,,12298.43,0
1481070,16:58:15,16:58:15,2202,60,,,,12453.28,0
1481070,16:58:45,16:58:45,2203,61,,,,12601.92,0
1481070,16:59:17,16:59:17,2204,62,,,,12750.84,0
1481070,16:59:51,16:59:51,2205,63,,,,12974.2,0
1481070,17:00:22,17:00:22,5737,64,,,,13157.4,0
1481070,17:00:42,17:00:42,9643,65,,,,13227.68,0
1481070,17:01:07,17:01:07,2207,66,,,,13360.08,0
1481070,17:01:54,17:01:54,2260,67,,,,13660.41,0
1481070,17:02:12,17:02:12,2261,68,,,,13752.84,0
1481070,17:02:45,17:02:45,2262,69,,,,14057.76,0
1481070,17:03:21,17:03:21,2263,70,,,,14244.36,0
1481070,17:03:54,17:03:54,2264,71,,,,14468.39,0
1481070,17:04:22,17:04:22,2265,72,,,,14634.78,0
1481070,17:04:52,17:04:52,10765,73,,,,14844.11,0
1481070,17:05:10,17:05:10,2266,74,,,,14965.64,0
1481070,17:05:35,17:05:35,2267,75,,,,15112.51,0
1481070,17:07:40,17:07:40,4827,76,,,,15892.25,0
1481070,17:07:54,17:07:54,4828,77,,,,15971.36,0
1481070,17:08:49,17:08:49,4829,78,,,,16185.05,0
1481070,17:09:12,17:09:12,4830,79,,,,16280.14,0
1481070,17:10:49,17:10:49,4832,80,,,,16801.7,0
1481070,17:11:15,17:11:15,4833,81,,,,16938.71,0
1481070,17:11:47,17:11:47,4834,82,,,,17134.03,0
1481070,17:12:14,17:12:14,4835,83,,,,17276.39,0
1481070,17:12:52,17:12:52,3397,84,,,,17519.83,0
1481070,17:13:15,17:13:15,3398,85,,,,17649.2,0
1481070,17:15:10,17:15:10,2281,86,,,,18516.3,0
1481070,17:15:38,17:15:38,6561,87,,,,18744.05,0
1481070,17:17:00,17:17:00,3344,88,,1,,19385.98,
14839010,16:25:00,16:25:00,9945,1,,,1,0,
14839010,16:25:57,16:25:57,2226,2,,,,384.64,0
14839010,16:26:27,16:26:27,2227,3,,,,566.01,0
14839010,16:26:54,16:26:54,2228,4,,,,692.61,0
14839010,16:28:02,16:28:02,2229,5,,,,1140.67,0
14839010,16:28:21,16:28:21,2230,6,,,,1277.87,0
14839010,16:28:47,16:28:47,2231,7,,,,1458.68,0
14839010,16:29:17,16:29:17,2232,8,,,,1582.91,0
14839010,16:30:10,16:30:10,2233,9,,,,1835.9,0
14839010,16:30:25,16:30:25,2234,10,,,,1904.38,0
14839010,16:31:07,16:31:07,2235,11,,,,2145.3,0
14839010,16:31:37,16:31:37,2236,12,,,,2293.04,0
14839010,16:32:28,16:32:28,2237,13,,,,2523.14,0
14839010,16:33:21,16:33:21,2238,14,,,,2781.61,0
14839010,16:34:00,16:34:00,10344,15,,,,3024.34,
14839010,16:34:36,16:34:36,2215,16,,,,3256.99,0
14839010,16:35:12,16:35:12,2216,17,,,,3510.81,0
14839010,16:35:53,16:35:53,2217,18,,,,3711.71,0
14839010,16:36:09,16:36:09,7825,19,,,,3809,0
14839010,16:36:42,16:36:42,2218,20,,,,4026.88,0
14839010,16:36:55,16:36:55,2219,21,,,,4124.78,0
14839010,16:37:26,16:37:26,2220,22,,,,4278.97,0
14839010,16:38:04,16:38:04,2221,23,,,,4550.05,0
14839010,16:38:31,16:38:31,2222,24,,,,4715.13,0
14839010,16:39:00,16:39:00,2223,25,,,,4932.38,
14839010,16:39:14,16:39:14,2224,26,,,,5055.59,0
14839010,16:39:44,16:39:44,5074,27,,,,5366.74,0
14839010,16:40:19,16:40:19,5075,28,,,,5659.77,0
14839010,16:40:32,16:40:32,5076,29,,,,5818.67,0
14839010,16:40:55,16:40:55,5077,30,,,,6077.31,0
14839010,16:41:09,16:41:09,5078,31,,,,6224.53,0
14839010,16:41:22,16:41:22,5079,32,,,,6336.15,0
14839010,16:41:42,16:41:42,5080,33,,,,6506.98,0
14839010,16:42:03,16:42:03,5081,34,,,,6717.1,0
14839010,16:42:18,16:42:18,5082,35,,,,6880.57,0
14839010,16:42:47,16:42:47,5083,36,,,,7083.02,0
14839010,16:43:34,16:43:34,5084,37,,,,7446.16,0
14839010,16:43:52,16:43:52,5085,38,,,,7581.76,0
14839010,16:44:19,16:44:19,5086,39,,,,7843.11,0
14839010,16:44:49,16:44:49,2185,40,,,,8047.34,0
14839010,16:45:04,16:45:04,2186,41,,,,8186.52,0
14839010,16:45:33,16:45:33,2187,42,,,,8467.31,0
14839010,16:45:51,16:45:51,2188,43,,,,8615.98,0
14839010,16:46:07,16:46:07,2189,44,,,,8781.15,0
14839010,16:46:31,16:46:31,2190,45,,,,8930.32,0
14839010,16:47:12,16:47:12,2191,46,,,,9187.05,0
14839010,16:47:33,16:47:33,2192,47,,,,9370.14,0
14839010,16:48:00,16:48:00,2193,48,,,,9531.53,
14839010,16:48:31,16:48:31,2194,49,,,,9711.36,0
14839010,16:48:56,16:48:56,1083,50,,,,9816.55,0
14839010,16:49:37,16:49:37,1084,51,,,,10042.93,0
14839010,16:50:30,16:50:30,7243,52,,,,10369.19,0
14839010,16:51:15,16:51:15,2419,53,,,,10607.53,0
14839010,16:51:44,16:51:44,2420,54,,,,10791.58,0
14839010,16:52:35,16:52:35,2421,55,,,,11094.62,0
14839010,16:53:51,16:53:51,2197,56,,,,11582.17,0
14839010,16:54:30,16:54:30,2199,57,,,,11820.11,0
14839010,16:55:10,16:55:10,2200,58,,,,12115.93,0
14839010,16:55:45,16:55:45,2201,59,,,,12298.43,0
14839010,16:56:15,16:56:15,2202,60,,,,12453.28,0
14839010,16:56:45,16:56:45,2203,61,,,,12601.92,0
14839010,16:57:17,16:57:17,2204,62,,,,12750.84,0
14839010,16:57:51,16:57:51,2205,63,,,,12974.2,0
14839010,16:58:22,16:58:22,5737,64,,,,13157.4,0
14839010,16:58:42,16:58:42,9643,65,,,,13227.68,0
14839010,16:59:07,16:59:07,2207,66,,,,13360.08,0
14839010,16:59:54,16:59:54,2260,67,,,,13660.41,0
14839010,17:00:12,17:00:12,2261,68,,,,13752.84,0
14839010,17:00:45,17:00:45,2262,69,,,,14057.76,0
14839010,17:01:21,17:01:21,2263,70,,,,14244.36,0
14839010,17:01:54,17:01:54,2264,71,,,,14468.39,0
14839010,17:02:22,17:02:22,2265,72,,,,14634.78,0
14839010,17:02:52,17:02:52,10765,73,,,,14844.11,0
14839010,17:03:10,17:03:10,2266,74,,,,14965.64,0
14839010,17:03:35,17:03:35,2267,75,,,,15112.51,0
14839010,17:05:40,17:05:40,4827,76,,,,15892.25,0
14839010,17:05:54,17:05:54,4828,77,,,,15971.36,0
14839010,17:06:49,17:06:49,4829,78,,,,16185.05,0
14839010,17:07:12,17:07:12,4830,79,,,,16280.14,0
14839010,17:08:49,17:08:49,4832,80,,,,16801.7,0
14839010,17:09:15,17:09:15,4833,81,,,,16938.71,0
14839010,17:09:47,17:09:47,4834,82,,,,17134.03,0
14839010,17:10:14,17:10:14,4835,83,,,,17276.39,0
14839010,17:10:52,17:10:52,3397,84,,,,17519.83,0
14839010,17:11:15,17:11:15,3398,85,,,,17649.2,0
14839010,17:13:10,17:13:10,2281,86,,,,18516.3,0
14839010,17:13:38,17:13:38,6561,87,,,,18744.05,0
14839010,17:15:00,17:15:00,3344,88,,1,,19385.98,
14839120,16:25:00,16:25:00,9945,1,,,1,0,
14839120,16:25:57,16:25:57,2226,2,,,,384.64,0
14839120,16:26:27,16:26:27,2227,3,,,,566.01,0
14839120,16:26:54,16:26:54,2228,4,,,,692.61,0
14839120,16:28:02,16:28:02,2229,5,,,,1140.67,0
14839120,16:28:21,16:28:21,2230,6,,,,1277.87,0
14839120,16:28:47,16:28:47,2231,7,,,,1458.68,0
14839120,16:29:17,16:29:17,2232,8,,,,1582.91,0
14839120,16:30:10,16:30:10,2233,9,,,,1835.9,0
14839120,16:30:25,16:30:25,2234,10,,,,1904.38,0
14839120,16:31:07,16:31:07,2235,11,,,,2145.3,0
14839120,16:31:37,16:31:37,2236,12,,,,2293.04,0
14839120,16:32:28,16:32:28,2237,13,,,,2523.14,0
14839120,16:33:21,16:33:21,2238,14,,,,2781.61,0
14839120,16:34:00,16:34:00,10344,15,,,,3024.34,
14839120,16:34:36,16:34:36,2215,16,,,,3256.99,0
14839120,16:35:12,16:35:12,2216,17,,,,3510.81,0
14839120,16:35:53,16:35:53,2217,18,,,,3711.71,0
14839120,16:36:09,16:36:09,7825,19,,,,3809,0
14839120,16:36:42,16:36:42,2218,20,,,,4026.88,0
14839120,16:36:55,16:36:55,2219,21,,,,4124.78,0
14839120,16:37:26,16:37:26,2220,22,,,,4278.97,0
14839120,16:38:04,16:38:04,2221,23,,,,4550.05,0
14839120,16:38:31,16:38:31,2222,24,,,,4715.13,0
14839120,16:39:00,16:39:00,2223,25,,,,4932.38,
14839120,16:39:14,16:39:14,2224,26,,,,5055.59,0
14839120,16:39:44,16:39:44,5074,27,,,,5366.74,0
14839120,16:40:19,16:40:19,5075,28,,,,5659.77,0
14839120,16:40:32,16:40:32,5076,29,,,,5818.67,0
14839120,16:40:55,16:40:55,5077,30,,,,6077.31,0
14839120,16:41:09,16:41:09,5078,31,,,,6224.53,0
14839120,16:41:22,16:41:22,5079,32,,,,6336.15,0
14839120,16:41:42,16:41:42,5080,33,,,,6506.98,0
14839120,16:42:03,16:42:03,5081,34,,,,6717.1,0
14839120,16:42:18,16:42:18,5082,35,,,,6880.57,0
14839120,16:42:47,16:42:47,5083,36,,,,7083.02,0
14839120,16:43:34,16:43:34,5084,37,,,,7446.16,0
14839120,16:43:52,16:43:52,5085,38,,,,7581.76,0
14839120,16:44:19,16:44:19,5086,39,,,,7843.11,0
14839120,16:44:49,16:44:49,2185,40,,,,8047.34,0
14839120,16:45:04,16:45:04,2186,41,,,,8186.52,0
14839120,16:45:33,16:45:33,2187,42,,,,8467.31,0
14839120,16:45:51,16:45:51,2188,43,,,,8615.98,0
14839120,16:46:07,16:46:07,2189,44,,,,8781.15,0
14839120,16:46:31,16:46:31,2190,45,,,,8930.32,0
14839120,16:47:12,16:47:12,2191,46,,,,9187.05,0
14839120,16:47:33,16:47:33,2192,47,,,,9370.14,0
14839120,16:48:00,16:48:00,2193,48,,,,9531.53,
14839120,16:48:31,16:48:31,2194,49,,,,9711.36,0
14839120,16:48:56,16:48:56,1083,50,,,,9816.55,0
14839120,16:49:37,16:49:37,1084,51,,,,10042.93,0
14839120,16:50:30,16:50:30,7243,52,,,,10369.19,0
14839120,16:51:15,16:51:15,2419,53,,,,10607.53,0
14839120,16:51:44,16:51:44,2420,54,,,,10791.58,0
14839120,16:52:35,16:52:35,2421,55,,,,11094.62,0
14839120,16:53:51,16:53:51,2197,56,,,,11582.17,0
14839120,16:54:30,16:54:30,2199,57,,,,11820.11,0
14839120,16:55:10,16:55:10,2200,58,,,,12115.93,0
14839120,16:55:45,16:55:45,2201,59,,,,12298.43,0
14839120,16:56:15,16:56:15,2202,60,,,,12453.28,0
14839120,16:56:45,16:56:45,2203,61,,,,12601.92,0
14839120,16:57:17,16:57:17,2204,62,,,,12750.84,0
14839120,16:57:51,16:57:51,2205,63,,,,12974.2,0
14839120,16:58:22,16:58:22,5737,64,,,,13157.4,0
14839120,16:58:42,16:58:42,9643,65,,,,13227.68,0
14839120,16:59:07,16:59:07,2207,66,,,,13360.08,0
14839120,16:59:54,16:59:54,2260,67,,,,13660.41,0
14839120,17:00:12,17:00:12,2261,68,,,,13752.84,0
14839120,17:00:45,17:00:45,2262,69,,,,14057.76,0
14839120,17:01:21,17:01:21,2263,70,,,,14244.36,0
14839120,17:01:54,17:01:54,2264,71,,,,14468.39,0
14839120,17:02:22,17:02:22,2265,72,,,,14634.78,0
14839120,17:02:52,17:02:52,10765,73,,,,14844.11,0
14839120,17:03:10,17:03:10,2266,74,,,,14965.64,0
14839120,17:03:35,17:03:35,2267,75,,,,15112.51,0
14839120,17:05:40,17:05:40,4827,76,,,,15892.25,0
14839120,17:05:54,17:05:54,4828,77,,,,15971.36,0
14839120,17:06:49,17:06:49,4829,78,,,,16185.05,0
14839120,17:07:12,17:07:12,4830,79,,,,16280.14,0
14839120,17:08:49,17:08:49,4832,80,,,,16801.7,0
14839120,17:09:15,17:09:15,4833,81,,,,16938.71,0
14839120,17:09:47,17:09:47,4834,82,,,,17134.03,0
14839120,17:10:14,17:10:14,4835,83,,,,17276.39,0
14839120,17:10:52,17:10:52,3397,84,,,,17519.83,0
14839120,17:11:15,17:11:15,3398,85,,,,17649.2,0
14839120,17:13:10,17:13:10,2281,86,,,,18516.3,0
14839120,17:13:38,17:13:38,6561,87,,,,18744.05,0
14839120,17:15:00,17:15:00,3344,88,,1,,19385.98,
15120080,08:25:00,08:25:00,9945,1,,,1,0,
15120080,08:25:51,08:25:51,2226,2,,,,384.64,0
15120080,08:26:17,08:26:17,2227,3,,,,566.01,0
15120080,08:26:42,08:26:42,2228,4,,,,692.61,0
15120080,08:27:42,08:27:42,2229,5,,,,1140.67,0
15120080,08:27:59,08:27:59,2230,6,,,,1277.87,0
15120080,08:28:22,08:28:22,2231,7,,,,1458.68,0
15120080,08:28:48,08:28:48,2232,8,,,,1582.91,0
15120080,08:29:35,08:29:35,2233,9,,,,1835.9,0
15120080,08:29:49,08:29:49,2234,10,,,,1904.38,0
15120080,08:30:26,08:30:26,2235,11,,,,2145.3,0
15120080,08:30:53,08:30:53,2236,12,,,,2293.04,0
15120080,08:31:38,08:31:38,2237,13,,,,2523.14,0
15120080,08:32:25,08:32:25,2238,14,,,,2781.61,0
15120080,08:33:00,08:33:00,10344,15,,,,3024.34,
15120080,08:33:36,08:33:36,2215,16,,,,3256.99,0
15120080,08:34:12,08:34:12,2216,17,,,,3510.81,0
15120080,08:34:53,08:34:53,2217,18,,,,3711.71,0
15120080,08:35:09,08:35:09,7825,19,,,,3809,0
15120080,08:35:42,08:35:42,2218,20,,,,4026.88,0
15120080,08:35:55,08:35:55,2219,21,,,,4124.78,0
15120080,08:36:26,08:36:26,2220,22,,,,4278.97,0
15120080,08:37:04,08:37:04,2221,23,,,,4550.05,0
15120080,08:37:31,08:37:31,2222,24,,,,4715.13,0
15120080,08:38:00,08:38:00,2223,25,,,,4932.38,
15120080,08:38:12,08:38:12,2224,26,,,,5055.59,0
15120080,08:38:39,08:38:39,5074,27,,,,5366.74,0
15120080,08:39:10,08:39:10,5075,28,,,,5659.77,0
15120080,08:39:22,08:39:22,5076,29,,,,5818.67,0
15120080,08:39:42,08:39:42,5077,30,,,,6077.31,0
15120080,08:39:55,08:39:55,5078,31,,,,6224.53,0
15120080,08:40:06,08:40:06,5079,32,,,,6336.15,0
15120080,08:40:24,08:40:24,5080,33,,,,6506.98,0
15120080,08:40:42,08:40:42,5081,34,,,,6717.1,0
15120080,08:40:56,08:40:56,5082,35,,,,6880.57,0
15120080,08:41:22,08:41:22,5083,36,,,,7083.02,0
15120080,08:42:04,08:42:04,5084,37,,,,7446.16,0
15120080,08:42:20,08:42:20,5085,38,,,,7581.76,0
15120080,08:42:43,08:42:43,5086,39,,,,7843.11,0
15120080,08:43:10,08:43:10,2185,40,,,,8047.34,0
15120080,08:43:24,08:43:24,2186,41,,,,8186.52,0
15120080,08:43:49,08:43:49,2187,42,,,,8467.31,0
15120080,08:44:06,08:44:06,2188,43,,,,8615.98,0
15120080,08:44:20,08:44:20,2189,44,,,,8781.15,0
15120080,08:44:40,08:44:40,2190,45,,,,8930.32,0
15120080,08:45:18,08:45:18,2191,46,,,,9187.05,0
15120080,08:45:36,08:45:36,2192,47,,,,9370.14,0
15120080,08:46:00,08:46:00,2193,48,,,,9531.53,
15120080,08:46:28,08:46:28,2194,49,,,,9711.36,0
15120080,08:46:50,08:46:50,1083,50,,,,9816.55,0
15120080,08:47:26,08:47:26,1084,51,,,,10042.93,0
15120080,08:48:13,08:48:13,7243,52,,,,10369.19,0
15120080,08:48:54,08:48:54,2419,53,,,,10607.53,0
15120080,08:49:19,08:49:19,2420,54,,,,10791.58,0
15120080,08:50:04,08:50:04,2421,55,,,,11094.62,0
15120080,08:51:12,08:51:12,2197,56,,,,11582.17,0
15120080,08:51:46,08:51:46,2199,57,,,,11820.11,0
15120080,08:52:22,08:52:22,2200,58,,,,12115.93,0
15120080,08:52:54,08:52:54,2201,59,,,,12298.43,0
15120080,08:53:20,08:53:20,2202,60,,,,12453.28,0
15120080,08:53:47,08:53:47,2203,61,,,,12601.92,0
15120080,08:54:15,08:54:15,2204,62,,,,12750.84,0
15120080,08:54:45,08:54:45,2205,63,,,,12974.2,0
15120080,08:55:13,08:55:13,5737,64,,,,13157.4,0
15120080,08:55:30,08:55:30,9643,65,,,,13227.68,0
15120080,08:55:52,08:55:52,2207,66,,,,13360.08,0
15120080,08:56:35,08:56:35,2260,67,,,,13660.41,0
15120080,08:56:50,08:56:50,2261,68,,,,13752.84,0
15120080,08:57:20,08:57:20,2262,69,,,,14057.76,0
15120080,08:57:52,08:57:52,2263,70,,,,14244.36,0
15120080,08:58:21,08:58:21,2264,71,,,,14468.39,0
15120080,08:58:47,08:58:47,2265,72,,,,14634.78,0
15120080,08:59:13,08:59:13,10765,73,,,,14844.11,0
15120080,08:59:29,08:59:29,2266,74,,,,14965.64,0
15120080,08:59:51,08:59:51,2267,75,,,,15112.51,0
15120080,09:01:42,09:01:42,4827,76,,,,15892.25,0
15120080,09:01:55,09:01:55,4828,77,,,,15971.36,0
15120080,09:02:43,09:02:43,4829,78,,,,16185.05,0
15120080,09:03:04,09:03:04,4830,79,,,,16280.14,0
15120080,09:04:30,09:04:30,4832,80,,,,16801.7,0
15120080,09:04:54,09:04:54,4833,81,,,,16938.71,0
15120080,09:05:22,09:05:22,4834,82,,,,17134.03,0
15120080,09:05:45,09:05:45,4835,83,,,,17276.39,0
15120080,09:06:20,09:06:20,3397,84,,,,17519.83,0
15120080,09:06:40,09:06:40,3398,85,,,,17649.2,0
15120080,09:08:22,09:08:22,2281,86,,,,18516.3,0
15120080,09:08:47,09:08:47,6561,87,,,,18744.05,0
15120080,09:10:00,09:10:00,3344,88,,1,,19385.98,
15120100,08:25:00,08:25:00,9945,1,,,1,0,
15120100,08:25:51,08:25:51,2226,2,,,,384.64,0
15120100,08:26:17,08:26:17,2227,3,,,,566.01,0
15120100,08:26:42,08:26:42,2228,4,,,,692.61,0
15120100,08:27:42,08:27:42,2229,5,,,,1140.67,0
15120100,08:27:59,08:27:59,2230,6,,,,1277.87,0
15120100,08:28:22,08:28:22,2231,7,,,,1458.68,0
15120100,08:28:48,08:28:48,2232,8,,,,1582.91,0
15120100,08:29:35,08:29:35,2233,9,,,,1835.9,0
15120100,08:29:49,08:29:49,2234,10,,,,1904.38,0
15120100,08:30:26,08:30:26,2235,11,,,,2145.3,0
15120100,08:30:53,08:30:53,2236,12,,,,2293.04,0
15120100,08:31:38,08:31:38,2237,13,,,,2523.14,0
15120100,08:32:25,08:32:25,2238,14,,,,2781.61,0
15120100,08:33:00,08:33:00,10344,15,,,,3024.34,
15120100,08:33:36,08:33:36,2215,16,,,,3256.99,0
15120100,08:34:12,08:34:12,2216,17,,,,3510.81,0
15120100,08:34:53,08:34:53,2217,18,,,,3711.71,0
15120100,08:35:09,08:35:09,7825,19,,,,3809,0
15120100,08:35:42,08:35:42,2218,20,,,,4026.88,0
15120100,08:35:55,08:35:55,2219,21,,,,4124.78,0
15120100,08:36:26,08:36:26,2220,22,,,,4278.97,0
15120100,08:37:04,08:37:04,2221,23,,,,4550.05,0
15120100,08:37:31,08:37:31,2222,24,,,,4715.13,0
15120100,08:38:00,08:38:00,2223,25,,,,4932.38,
15120100,08:38:12,08:38:12,2224,26,,,,5055.59,0
15120100,08:38:39,08:38:39,5074,27,,,,5366.74,0
15120100,08:39:10,08:39:10,5075,28,,,,5659.77,0
15120100,08:39:22,08:39:22,5076,29,,,,5818.67,0
15120100,08:39:42,08:39:42,5077,30,,,,6077.31,0
15120100,08:39:55,08:39:55,5078,31,,,,6224.53,0
15120100,08:40:06,08:40:06,5079,32,,,,6336.15,0
15120100,08:40:24,08:40:24,5080,33,,,,6506.98,0
15120100,08:40:42,08:40:42,5081,34,,,,6717.1,0
15120100,08:40:56,08:40:56,5082,35,,,,6880.57,0
15120100,08:41:22,08:41:22,5083,36,,,,7083.02,0
15120100,08:42:04,08:42:04,5084,37,,,,7446.16,0
15120100,08:42:20,08:42:20,5085,38,,,,7581.76,0
15120100,08:42:43,08:42:43,5086,39,,,,7843.11,0
15120100,08:43:10,08:43:10,2185,40,,,,8047.34,0
15120100,08:43:24,08:43:24,2186,41,,,,8186.52,0
15120100,08:43:49,08:43:49,2187,42,,,,8467.31,0
15120100,08:44:06,08:44:06,2188,43,,,,8615.98,0
15120100,08:44:20,08:44:20,2189,44,,,,8781.15,0
15120100,08:44:40,08:44:40,2190,45,,,,8930.32,0
15120100,08:45:18,08:45:18,2191,46,,,,9187.05,0
15120100,08:45:36,08:45:36,2192,47,,,,9370.14,0
15120100,08:46:00,08:46:00,2193,48,,,,9531.53,
15120100,08:46:28,08:46:28,2194,49,,,,9711.36,0
15120100,08:46:50,08:46:50,1083,50,,,,9816.55,0
15120100,08:47:26,08:47:26,1084,51,,,,10042.93,0
15120100,08:48:13,08:48:13,7243,52,,,,10369.19,0
15120100,08:48:54,08:48:54,2419,53,,,,10607.53,0
15120100,08:49:19,08:49:19,2420,54,,,,10791.58,0
15120100,08:50:04,08:50:04,2421,55,,,,11094.62,0
15120100,08:51:12,08:51:12,2197,56,,,,11582.17,0
15120100,08:51:46,08:51:46,2199,57,,,,11820.11,0
15120100,08:52:22,08:52:22,2200,58,,,,12115.93,0
15120100,08:52:54,08:52:54,2201,59,,,,12298.43,0
15120100,08:53:20,08:53:20,2202,60,,,,12453.28,0
15120100,08:53:47,08:53:47,2203,61,,,,12601.92,0
15120100,08:54:15,08:54:15,2204,62,,,,12750.84,0
15120100,08:54:45,08:54:45,2205,63,,,,12974.2,0
15120100,08:55:13,08:55:13,5737,64,,,,13157.4,0
15120100,08:55:30,08:55:30,9643,65,,,,13227.68,0
15120100,08:55:52,08:55:52,2207,66,,,,13360.08,0
15120100,08:56:35,08:56:35,2260,67,,,,13660.41,0
15120100,08:56:50,08:56:50,2261,68,,,,13752.84,0
15120100,08:57:20,08:57:20,2262,69,,,,14057.76,0
15120100,08:57:52,08:57:52,2263,70,,,,14244.36,0
15120100,08:58:21,08:58:21,2264,71,,,,14468.39,0
15120100,08:58:47,08:58:47,2265,72,,,,14634.78,0
15120100,08:59:13,08:59:13,10765,73,,,,14844.11,0
15120100,08:59:29,08:59:29,2266,74,,,,14965.64,0
15120100,08:59:51,08:59:51,2267,75,,,,15112.51,0
15120100,09:01:42,09:01:42,4827,76,,,,15892.25,0
15120100,09:01:55,09:01:55,4828,77,,,,15971.36,0
15120100,09:02:43,09:02:43,4829,78,,,,16185.05,0
15120100,09:03:04,09:03:04,4830,79,,,,16280.14,0
15120100,09:04:30,09:04:30,4832,80,,,,16801.7,0
15120100,09:04:54,09:04:54,4833,81,,,,16938.71,0
15120100,09:05:22,09:05:22,4834,82,,,,17134.03,0
15120100,09:05:45,09:05:45,4835,83,,,,17276.39,0
15120100,09:06:20,09:06:20,3397,84,,,,17519.83,0
15120100,09:06:40,09:06:40,3398,85,,,,17649.2,0
15120100,09:08:22,09:08:22,2281,86,,,,18516.3,0
15120100,09:08:47,09:08:47,6561,87,,,,18744.05,0
15120100,09:10:00,09:10:00,3344,88,,1,,19385.98,
15120110,08:25:00,08:25:00,9945,1,,,1,0,
15120110,08:25:51,08:25:51,2226,2,,,,384.64,0
15120110,08:26:17,08:26:17,2227,3,,,,566.01,0
15120110,08:26:42,08:26:42,2228,4,,,,692.61,0
15120110,08:27:42,08:27:42,2229,5,,,,1140.67,0
15120110,08:27:59,08:27:59,2230,6,,,,1277.87,0
15120110,08:28:22,08:28:22,2231,7,,,,1458.68,0
15120110,08:28:48,08:28:48,2232,8,,,,1582.91,0
15120110,08:29:35,08:29:35,2233,9,,,,1835.9,0
15120110,08:29:49,08:29:49,2234,10,,,,1904.38,0
15120110,08:30:26,08:30:26,2235,11,,,,2145.3,0
15120110,08:30:53,08:30:53,2236,12,,,,2293.04,0
15120110,08:31:38,08:31:38,2237,13,,,,2523.14,0
15120110,08:32:25,08:32:25,2238,14,,,,2781.61,0
15120110,08:33:00,08:33:00,10344,15,,,,3024.34,
15120110,08:33:36,08:33:36,2215,16,,,,3256.99,0
15120110,08:34:12,08:34:12,2216,17,,,,3510.81,0
15120110,08:34:53,08:34:53,2217,18,,,,3711.71,0
15120110,08:35:09,08:35:09,7825,19,,,,3809,0
15120110,08:35:42,08:35:42,2218,20,,,,4026.88,0
15120110,08:35:55,08:35:55,2219,21,,,,4124.78,0
15120110,08:36:26,08:36:26,2220,22,,,,4278.97,0
15120110,08:37:04,08:37:04,2221,23,,,,4550.05,0
15120110,08:37:31,08:37:31,2222,24,,,,4715.13,0
15120110,08:38:00,08:38:00,2223,25,,,,4932.38,
15120110,08:38:12,08:38:12,2224,26,,,,5055.59,0
15120110,08:38:39,08:38:39,5074,27,,,,5366.74,0
15120110,08:39:10,08:39:10,5075,28,,,,5659.77,0
15120110,08:39:22,08:39:22,5076,29,,,,5818.67,0
15120110,08:39:42,08:39:42,5077,30,,,,6077.31,0
15120110,08:39:55,08:39:55,5078,31,,,,6224.53,0
15120110,08:40:06,08:40:06,5079,32,,,,6336.15,0
15120110,08:40:24,08:40:24,5080,33,,,,6506.98,0
15120110,08:40:42,08:40:42,5081,34,,,,6717.1,0
15120110,08:40:56,08:40:56,5082,35,,,,6880.57,0
15120110,08:41:22,08:41:22,5083,36,,,,7083.02,0
15120110,08:42:04,08:42:04,5084,37,,,,7446.16,0
15120110,08:42:20,08:42:20,5085,38,,,,7581.76,0
15120110,08:42:43,08:42:43,5086,39,,,,7843.11,0
15120110,08:43:10,08:43:10,2185,40,,,,8047.34,0
15120110,08:43:24,08:43:24,2186,41,,,,8186.52,0
15120110,08:43:49,08:43:49,2187,42,,,,8467.31,0
15120110,08:44:06,08:44:06,2188,43,,,,8615.98,0
15120110,08:44:20,08:44:20,2189,44,,,,8781.15,0
15120110,08:44:40,08:44:40,2190,45,,,,8930.32,0
15120110,08:45:18,08:45:18,2191,46,,,,9187.05,0
15120110,08:45:36,08:45:36,2192,47,,,,9370.14,0
15120110,08:46:00,08:46:00,2193,48,,,,9531.53,
15120110,08:46:28,08:46:28,2194,49,,,,9711.36,0
15120110,08:46:50,08:46:50,1083,50,,,,9816.55,0
15120110,08:47:26,08:47:26,1084,51,,,,10042.93,0
15120110,08:48:13,08:48:13,7243,52,,,,10369.19,0
15120110,08:48:54,08:48:54,2419,53,,,,10607.53,0
15120110,08:49:19,08:49:19,2420,54,,,,10791.58,0
15120110,08:50:04,08:50:04,2421,55,,,,11094.62,0
15120110,08:51:12,08:51:12,2197,56,,,,11582.17,0
15120110,08:51:46,08:51:46,2199,57,,,,11820.11,0
15120110,08:52:22,08:52:22,2200,58,,,,12115.93,0
15120110,08:52:54,08:52:54,2201,59,,,,12298.43,0
15120110,08:53:20,08:53:20,2202,60,,,,12453.28,0
15120110,08:53:47,08:53:47,2203,61,,,,12601.92,0
15120110,08:54:15,08:54:15,2204,62,,,,12750.84,0
15120110,08:54:45,08:54:45,2205,63,,,,12974.2,0
15120110,08:55:13,08:55:13,5737,64,,,,13157.4,0
15120110,08:55:30,08:55:30,9643,65,,,,13227.68,0
15120110,08:55:52,08:55:52,2207,66,,,,13360.08,0
15120110,08:56:35,08:56:35,2260,67,,,,13660.41,0
15120110,08:56:50,08:56:50,2261,68,,,,13752.84,0
15120110,08:57:20,08:57:20,2262,69,,,,14057.76,0
15120110,08:57:52,08:57:52,2263,70,,,,14244.36,0
15120110,08:58:21,08:58:21,2264,71,,,,14468.39,0
15120110,08:58:47,08:58:47,2265,72,,,,14634.78,0
15120110,08:59:13,08:59:13,10765,73,,,,14844.11,0
15120110,08:59:29,08:59:29,2266,74,,,,14965.64,0
15120110,08:59:51,08:59:51,2267,75,,,,15112.51,0
15120110,09:01:42,09:01:42,4827,76,,,,15892.25,0
15120110,09:01:55,09:01:55,4828,77,,,,15971.36,0
15120110,09:02:43,09:02:43,4829,78,,,,16185.05,0
15120110,09:03:04,09:03:04,4830,79,,,,16280.14,0
15120110,09:04:30,09:04:30,4832,80,,,,16801.7,0
15120110,09:04:54,09:04:54,4833,81,,,,16938.71,0
15120110,09:05:22,09:05:22,4834,82,,,,17134.03,0
15120110,09:05:45,09:05:45,4835,83,,,,17276.39,0
15120110,09:06:20,09:06:20,3397,84,,,,17519.83,0
15120110,09:06:40,09:06:40,3398,85,,,,17649.2,0
15120110,09:08:22,09:08:22,2281,86,,,,18516.3,0
15120110,09:08:47,09:08:47,6561,87,,,,18744.05,0
15120110,09:10:00,09:10:00,3344,88,,1,,19385.98,
15364020,16:30:00,16:30:00,9945,1,,,1,0,
15364020,16:31:03,16:31:03,2226,2,,,,384.64,0
15364020,16:31:36,16:31:36,2227,3,,,,566.01,0
15364020,16:32:07,16:32:07,2228,4,,,,692.61,0
15364020,16:33:23,16:33:23,2229,5,,,,1140.67,0
15364020,16:33:44,16:33:44,2230,6,,,,1277.87,0
15364020,16:34:12,16:34:12,2231,7,,,,1458.68,0
15364020,16:34:45,16:34:45,2232,8,,,,1582.91,0
15364020,16:35:44,16:35:44,2233,9,,,,1835.9,0
15364020,16:36:01,16:36:01,2234,10,,,,1904.38,0
15364020,16:36:48,16:36:48,2235,11,,,,2145.3,0
15364020,16:37:21,16:37:21,2236,12,,,,2293.04,0
15364020,16:38:18,16:38:18,2237,13,,,,2523.14,0
15364020,16:39:17,16:39:17,2238,14,,,,2781.61,0
15364020,16:40:00,16:40:00,10344,15,,,,3024.34,
15364020,16:40:58,16:40:58,2215,16,,,,3256.99,0
15364020,16:41:55,16:41:55,2216,17,,,,3510.81,0
15364020,16:43:02,16:43:02,2217,18,,,,3711.71,0
15364020,16:43:26,16:43:26,7825,19,,,,3809,0
15364020,16:44:20,16:44:20,2218,20,,,,4026.88,0
15364020,16:44:41,16:44:41,2219,21,,,,4124.78,0
15364020,16:45:29,16:45:29,2220,22,,,,4278.97,0
15364020,16:46:31,16:46:31,2221,23,,,,4550.05,0
15364020,16:47:14,16:47:14,2222,24,,,,4715.13,0
15364020,16:48:00,16:48:00,2223,25,,,,4932.38,
15364020,16:48:22,16:48:22,2224,26,,,,5055.59,0
15364020,16:49:09,16:49:09,5074,27,,,,5366.74,0
15364020,16:50:04,16:50:04,5075,28,,,,5659.77,0
15364020,16:50:24,16:50:24,5076,29,,,,5818.67,0
15364020,16:50:58,16:50:58,5077,30,,,,6077.31,0
15364020,16:51:21,16:51:21,5078,31,,,,6224.53,0
15364020,16:51:41,16:51:41,5079,32,,,,6336.15,0
15364020,16:52:12,16:52:12,5080,33,,,,6506.98,0
15364020,16:52:44,16:52:44,5081,34,,,,6717.1,0
15364020,16:53:09,16:53:09,5082,35,,,,6880.57,0
15364020,16:53:53,16:53:53,5083,36,,,,7083.02,0
15364020,16:55:07,16:55:07,5084,37,,,,7446.16,0
15364020,16:55:35,16:55:35,5085,38,,,,7581.76,0
15364020,16:56:16,16:56:16,5086,39,,,,7843.11,0
15364020,16:57:03,16:57:03,2185,40,,,,8047.34,0
15364020,16:57:27,16:57:27,2186,41,,,,8186.52,0
15364020,16:58:12,16:58:12,2187,42,,,,8467.31,0
15364020,16:58:40,16:58:40,2188,43,,,,8615.98,0
15364020,16:59:05,16:59:05,2189,44,,,,8781.15,0
15364020,16:59:41,16:59:41,2190,45,,,,8930.32,0
15364020,17:00:46,17:00:46,2191,46,,,,9187.05,0
15364020,17:01:19,17:01:19,2192,47,,,,9370.14,0
15364020,17:02:00,17:02:00,2193,48,,,,9531.53,
15364020,17:02:34,17:02:34,2194,49,,,,9711.36,0
15364020,17:03:01,17:03:01,1083,50,,,,9816.55,0
15364020,17:03:45,17:03:45,1084,51,,,,10042.93,0
15364020,17:04:43,17:04:43,7243,52,,,,10369.19,0
15364020,17:05:33,17:05:33,2419,53,,,,10607.53,0
15364020,17:06:04,17:06:04,2420,54,,,,10791.58,0
15364020,17:06:59,17:06:59,2421,55,,,,11094.62,0
15364020,17:08:22,17:08:22,2197,56,,,,11582.17,0
15364020,17:09:04,17:09:04,2199,57,,,,11820.11,0
15364020,17:09:48,17:09:48,2200,58,,,,12115.93,0
15364020,17:10:27,17:10:27,2201,59,,,,12298.43,0
15364020,17:11:00,17:11:00,2202,60,,,,12453.28,
15364020,17:11:38,17:11:38,2203,61,,,,12601.92,0
15364020,17:12:18,17:12:18,2204,62,,,,12750.84,0
15364020,17:13:01,17:13:01,2205,63,,,,12974.2,0
15364020,17:13:42,17:13:42,5737,64,,,,13157.4,0
15364020,17:14:06,17:14:06,9643,65,,,,13227.68,0
15364020,17:14:38,17:14:38,2207,66,,,,13360.08,0
15364020,17:15:39,17:15:39,2260,67,,,,13660.41,0
15364020,17:16:01,17:16:01,2261,68,,,,13752.84,0
15364020,17:16:44,17:16:44,2262,69,,,,14057.76,0
15364020,17:17:29,17:17:29,2263,70,,,,14244.36,0
15364020,17:18:12,17:18:12,2264,71,,,,14468.39,0
15364020,17:18:48,17:18:48,2265,72,,,,14634.78,0
15364020,17:19:26,17:19:26,10765,73,,,,14844.11,0
15364020,17:19:48,17:19:48,2266,74,,,,14965.64,0
15364020,17:20:20,17:20:20,2267,75,,,,15112.51,0
15364020,17:23:00,17:23:00,4827,76,,,,15892.25,
15364020,17:23:17,17:23:17,4828,77,,,,15971.36,0
15364020,17:24:27,17:24:27,4829,78,,,,16185.05,0
15364020,17:24:56,17:24:56,4830,79,,,,16280.14,0
15364020,17:27:00,17:27:00,4832,80,,,,16801.7,0
15364020,17:27:33,17:27:33,4833,81,,,,16938.71,0
15364020,17:28:14,17:28:14,4834,82,,,,17134.03,0
15364020,17:28:47,17:28:47,4835,83,,,,17276.39,0
15364020,17:29:37,17:29:37,3397,84,,,,17519.83,0
15364020,17:30:06,17:30:06,3398,85,,,,17649.2,0
15364020,17:32:31,17:32:31,2281,86,,,,18516.3,0
15364020,17:33:07,17:33:07,6561,87,,,,18744.05,0
15364020,17:35:00,17:35:00,3344,88,,1,,19388.55,
15364030,16:30:00,16:30:00,9945,1,,,1,0,
15364030,16:31:03,16:31:03,2226,2,,,,384.64,0
15364030,16:31:36,16:31:36,2227,3,,,,566.01,0
15364030,16:32:07,16:32:07,2228,4,,,,692.61,0
15364030,16:33:23,16:33:23,2229,5,,,,1140.67,0
15364030,16:33:44,16:33:44,2230,6,,,,1277.87,0
15364030,16:34:12,16:34:12,2231,7,,,,1458.68,0
15364030,16:34:45,16:34:45,2232,8,,,,1582.91,0
15364030,16:35:44,16:35:44,2233,9,,,,1835.9,0
15364030,16:36:01,16:36:01,2234,10,,,,1904.38,0
15364030,16:36:48,16:36:48,2235,11,,,,2145.3,0
15364030,16:37:21,16:37:21,2236,12,,,,2293.04,0
15364030,16:38:18,16:38:18,2237,13,,,,2523.14,0
15364030,16:39:17,16:39:17,2238,14,,,,2781.61,0
15364030,16:40:00,16:40:00,10344,15,,,,3024.34,
15364030,16:40:58,16:40:58,2215,16,,,,3256.99,0
15364030,16:41:55,16:41:55,2216,17,,,,3510.81,0
15364030,16:43:02,16:43:02,2217,18,,,,3711.71,0
15364030,16:43:26,16:43:26,7825,19,,,,3809,0
15364030,16:44:20,16:44:20,2218,20,,,,4026.88,0
15364030,16:44:41,16:44:41,2219,21,,,,4124.78,0
15364030,16:45:29,16:45:29,2220,22,,,,4278.97,0
15364030,16:46:31,16:46:31,2221,23,,,,4550.05,0
15364030,16:47:14,16:47:14,2222,24,,,,4715.13,0
15364030,16:48:00,16:48:00,2223,25,,,,4932.38,
15364030,16:48:22,16:48:22,2224,26,,,,5055.59,0
15364030,16:49:09,16:49:09,5074,27,,,,5366.74,0
15364030,16:50:04,16:50:04,5075,28,,,,5659.77,0
15364030,16:50:24,16:50:24,5076,29,,,,5818.67,0
15364030,16:50:58,16:50:58,5077,30,,,,6077.31,0
15364030,16:51:21,16:51:21,5078,31,,,,6224.53,0
15364030,16:51:41,16:51:41,5079,32,,,,6336.15,0
15364030,16:52:12,16:52:12,5080,33,,,,6506.98,0
15364030,16:52:44,16:52:44,5081,34,,,,6717.1,0
15364030,16:53:09,16:53:09,5082,35,,,,6880.57,0
15364030,16:53:53,16:53:53,5083,36,,,,7083.02,0
15364030,16:55:07,16:55:07,5084,37,,,,7446.16,0
15364030,16:55:35,16:55:35,5085,38,,,,7581.76,0
15364030,16:56:16,16:56:16,5086,39,,,,7843.11,0
15364030,16:57:03,16:57:03,2185,40,,,,8047.34,0
15364030,16:57:27,16:57:27,2186,41,,,,8186.52,0
15364030,16:58:12,16:58:12,2187,42,,,,8467.31,0
15364030,16:58:40,16:58:40,2188,43,,,,8615.98,0
15364030,16:59:05,16:59:05,2189,44,,,,8781.15,0
15364030,16:59:41,16:59:41,2190,45,,,,8930.32,0
15364030,17:00:46,17:00:46,2191,46,,,,9187.05,0
15364030,17:01:19,17:01:19,2192,47,,,,9370.14,0
15364030,17:02:00,17:02:00,2193,48,,,,9531.53,
15364030,17:02:34,17:02:34,2194,49,,,,9711.36,0
15364030,17:03:01,17:03:01,1083,50,,,,9816.55,0
15364030,17:03:45,17:03:45,1084,51,,,,10042.93,0
15364030,17:04:43,17:04:43,7243,52,,,,10369.19,0
15364030,17:05:33,17:05:33,2419,53,,,,10607.53,0
15364030,17:06:04,17:06:04,2420,54,,,,10791.58,0
15364030,17:06:59,17:06:59,2421,55,,,,11094.62,0
15364030,17:08:22,17:08:22,2197,56,,,,11582.17,0
15364030,17:09:04,17:09:04,2199,57,,,,11820.11,0
15364030,17:09:48,17:09:48,2200,58,,,,12115.93,0
15364030,17:10:27,17:10:27,2201,59,,,,12298.43,0
15364030,17:11:00,17:11:00,2202,60,,,,12453.28,
15364030,17:11:38,17:11:38,2203,61,,,,12601.92,0
15364030,17:12:18,17:12:18,2204,62,,,,12750.84,0
15364030,17:13:01,17:13:01,2205,63,,,,12974.2,0
15364030,17:13:42,17:13:42,5737,64,,,,13157.4,0
15364030,17:14:06,17:14:06,9643,65,,,,13227.68,0
15364030,17:14:38,17:14:38,2207,66,,,,13360.08,0
15364030,17:15:39,17:15:39,2260,67,,,,13660.41,0
15364030,17:16:01,17:16:01,2261,68,,,,13752.84,0
15364030,17:16:44,17:16:44,2262,69,,,,14057.76,0
15364030,17:17:29,17:17:29,2263,70,,,,14244.36,0
15364030,17:18:12,17:18:12,2264,71,,,,14468.39,0
15364030,17:18:48,17:18:48,2265,72,,,,14634.78,0
15364030,17:19:26,17:19:26,10765,73,,,,14844.11,0
15364030,17:19:48,17:19:48,2266,74,,,,14965.64,0
15364030,17:20:20,17:20:20,2267,75,,,,15112.51,0
15364030,17:23:00,17:23:00,4827,76,,,,15892.25,
15364030,17:23:17,17:23:17,4828,77,,,,15971.36,0
15364030,17:24:27,17:24:27,4829,78,,,,16185.05,0
15364030,17:24:56,17:24:56,4830,79,,,,16280.14,0
15364030,17:27:00,17:27:00,4832,80,,,,16801.7,0
15364030,17:27:33,17:27:33,4833,81,,,,16938.71,0
15364030,17:28:14,17:28:14,4834,82,,,,17134.03,0
15364030,17:28:47,17:28:47,4835,83,,,,17276.39,0
15364030,17:29:37,17:29:37,3397,84,,,,17519.83,0
15364030,17:30:06,17:30:06,3398,85,,,,17649.2,0
15364030,17:32:31,17:32:31,2281,86,,,,18516.3,0
15364030,17:33:07,17:33:07,6561,87,,,,18744.05,0
15364030,17:35:00,17:35:00,3344,88,,1,,19388.55,
15364040,16:30:00,16:30:00,9945,1,,,1,0,
15364040,16:31:03,16:31:03,2226,2,,,,384.64,0
15364040,16:31:36,16:31:36,2227,3,,,,566.01,0
15364040,16:32:07,16:32:07,2228,4,,,,692.61,0
15364040,16:33:23,16:33:23,2229,5,,,,1140.67,0
15364040,16:33:44,16:33:44,2230,6,,,,1277.87,0
15364040,16:34:12,16:34:12,2231,7,,,,1458.68,0
15364040,16:34:45,16:34:45,2232,8,,,,1582.91,0
15364040,16:35:44,16:35:44,2233,9,,,,1835.9,0
15364040,16:36:01,16:36:01,2234,10,,,,1904.38,0
15364040,16:36:48,16:36:48,2235,11,,,,2145.3,0
15364040,16:37:21,16:37:21,2236,12,,,,2293.04,0
15364040,16:38:18,16:38:18,2237,13,,,,2523.14,0
15364040,16:39:17,16:39:17,2238,14,,,,2781.61,0
15364040,16:40:00,16:40:00,10344,15,,,,3024.34,
15364040,16:40:58,16:40:58,2215,16,,,,3256.99,0
15364040,16:41:55,16:41:55,2216,17,,,,3510.81,0
15364040,16:43:02,16:43:02,2217,18,,,,3711.71,0
15364040,16:43:26,16:43:26,7825,19,,,,3809,0
15364040,16:44:20,16:44:20,2218,20,,,,4026.88,0
15364040,16:44:41,16:44:41,2219,21,,,,4124.78,0
15364040,16:45:29,16:45:29,2220,22,,,,4278.97,0
15364040,16:46:31,16:46:31,2221,23,,,,4550.05,0
15364040,16:47:14,16:47:14,2222,24,,,,4715.13,0
15364040,16:48:00,16:48:00,2223,25,,,,4932.38,
15364040,16:48:22,16:48:22,2224,26,,,,5055.59,0
15364040,16:49:09,16:49:09,5074,27,,,,5366.74,0
15364040,16:50:04,16:50:04,5075,28,,,,5659.77,0
15364040,16:50:24,16:50:24,5076,29,,,,5818.67,0
15364040,16:50:58,16:50:58,5077,30,,,,6077.31,0
15364040,16:51:21,16:51:21,5078,31,,,,6224.53,0
15364040,16:51:41,16:51:41,5079,32,,,,6336.15,0
15364040,16:52:12,16:52:12,5080,33,,,,6506.98,0
15364040,16:52:44,16:52:44,5081,34,,,,6717.1,0
15364040,16:53:09,16:53:09,5082,35,,,,6880.57,0
15364040,16:53:53,16:53:53,5083,36,,,,7083.02,0
15364040,16:55:07,16:55:07,5084,37,,,,7446.16,0
15364040,16:55:35,16:55:35,5085,38,,,,7581.76,0
15364040,16:56:16,16:56:16,5086,39,,,,7843.11,0
15364040,16:57:03,16:57:03,2185,40,,,,8047.34,0
15364040,16:57:27,16:57:27,2186,41,,,,8186.52,0
15364040,16:58:12,16:58:12,2187,42,,,,8467.31,0
15364040,16:58:40,16:58:40,2188,43,,,,8615.98,0
15364040,16:59:05,16:59:05,2189,44,,,,8781.15,0
15364040,16:59:41,16:59:41,2190,45,,,,8930.32,0
15364040,17:00:46,17:00:46,2191,46,,,,9187.05,0
15364040,17:01:19,17:01:19,2192,47,,,,9370.14,0
15364040,17:02:00,17:02:00,2193,48,,,,9531.53,
15364040,17:02:34,17:02:34,2194,49,,,,9711.36,0
15364040,17:03:01,17:03:01,1083,50,,,,9816.55,0
15364040,17:03:45,17:03:45,1084,51,,,,10042.93,0
15364040,17:04:43,17:04:43,7243,52,,,,10369.19,0
15364040,17:05:33,17:05:33,2419,53,,,,10607.53,0
15364040,17:06:04,17:06:04,2420,54,,,,10791.58,0
15364040,17:06:59,17:06:59,2421,55,,,,11094.62,0
15364040,17:08:22,17:08:22,2197,56,,,,11582.17,0
15364040,17:09:04,17:09:04,2199,57,,,,11820.11,0
15364040,17:09:48,17:09:48,2200,58,,,,12115.93,0
15364040,17:10:27,17:10:27,2201,59,,,,12298.43,0
15364040,17:11:00,17:11:00,2202,60,,,,12453.28,
15364040,17:11:38,17:11:38,2203,61,,,,12601.92,0
15364040,17:12:18,17:12:18,2204,62,,,,12750.84,0
15364040,17:13:01,17:13:01,2205,63,,,,12974.2,0
15364040,17:13:42,17:13:42,5737,64,,,,13157.4,0
15364040,17:14:06,17:14:06,9643,65,,,,13227.68,0
15364040,17:14:38,17:14:38,2207,66,,,,13360.08,0
15364040,17:15:39,17:15:39,2260,67,,,,13660.41,0
15364040,17:16:01,17:16:01,2261,68,,,,13752.84,0
15364040,17:16:44,17:16:44,2262,69,,,,14057.76,0
15364040,17:17:29,17:17:29,2263,70,,,,14244.36,0
15364040,17:18:12,17:18:12,2264,71,,,,14468.39,0
15364040,17:18:48,17:18:48,2265,72,,,,14634.78,0
15364040,17:19:26,17:19:26,10765,73,,,,14844.11,0
15364040,17:19:48,17:19:48,2266,74,,,,14965.64,0
15364040,17:20:20,17:20:20,2267,75,,,,15112.51,0
15364040,17:23:00,17:23:00,4827,76,,,,15892.25,
15364040,17:23:17,17:23:17,4828,77,,,,15971.36,0
15364040,17:24:27,17:24:27,4829,78,,,,16185.05,0
15364040,17:24:56,17:24:56,4830,79,,,,16280.14,0
15364040,17:27:00,17:27:00,4832,80,,,,16801.7,0
15364040,17:27:33,17:27:33,4833,81,,,,16938.71,0
15364040,17:28:14,17:28:14,4834,82,,,,17134.03,0
15364040,17:28:47,17:28:47,4835,83,,,,17276.39,0
15364040,17:29:37,17:29:37,3397,84,,,,17519.83,0
15364040,17:30:06,17:30:06,3398,85,,,,17649.2,0
15364040,17:32:31,17:32:31,2281,86,,,,18516.3,0
15364040,17:33:07,17:33:07,6561,87,,,,18744.05,0
15364040,17:35:00,17:35:00,3344,88,,1,,19388.55,
15364050,16:30:00,16:30:00,9945,1,,,1,0,
15364050,16:31:03,16:31:03,2226,2,,,,384.64,0
15364050,16:31:36,16:31:36,2227,3,,,,566.01,0
15364050,16:32:07,16:32:07,2228,4,,,,692.61,0
15364050,16:33:23,16:33:23,2229,5,,,,1140.67,0
15364050,16:33:44,16:33:44,2230,6,,,,1277.87,0
15364050,16:34:12,16:34:12,2231,7,,,,1458.68,0
15364050,16:34:45,16:34:45,2232,8,,,,1582.91,0
15364050,16:35:44,16:35:44,2233,9,,,,1835.9,0
15364050,16:36:01,16:36:01,2234,10,,,,1904.38,0
15364050,16:36:48,16:36:48,2235,11,,,,2145.3,0
15364050,16:37:21,16:37:21,2236,12,,,,2293.04,0
15364050,16:38:18,16:38:18,2237,13,,,,2523.14,0
15364050,16:39:17,16:39:17,2238,14,,,,2781.61,0
15364050,16:40:00,16:40:00,10344,15,,,,3024.34,
15364050,16:40:58,16:40:58,2215,16,,,,3256.99,0
15364050,16:41:55,16:41:55,2216,17,,,,3510.81,0
15364050,16:43:02,16:43:02,2217,18,,,,3711.71,0
15364050,16:43:26,16:43:26,7825,19,,,,3809,0
15364050,16:44:20,16:44:20,2218,20,,,,4026.88,0
15364050,16:44:41,16:44:41,2219,21,,,,4124.78,0
15364050,16:45:29,16:45:29,2220,22,,,,4278.97,0
15364050,16:46:31,16:46:31,2221,23,,,,4550.05,0
15364050,16:47:14,16:47:14,2222,24,,,,4715.13,0
15364050,16:48:00,16:48:00,2223,25,,,,4932.38,
15364050,16:48:22,16:48:22,2224,26,,,,5055.59,0
15364050,16:49:09,16:49:09,5074,27,,,,5366.74,0
15364050,16:50:04,16:50:04,5075,28,,,,5659.77,0
15364050,16:50:24,16:50:24,5076,29,,,,5818.67,0
15364050,16:50:58,16:50:58,5077,30,,,,6077.31,0
15364050,16:51:21,16:51:21,5078,31,,,,6224.53,0
15364050,16:51:41,16:51:41,5079,32,,,,6336.15,0
15364050,16:52:12,16:52:12,5080,33,,,,6506.98,0
15364050,16:52:44,16:52:44,5081,34,,,,6717.1,0
15364050,16:53:09,16:53:09,5082,35,,,,6880.57,0
15364050,16:53:53,16:53:53,5083,36,,,,7083.02,0
15364050,16:55:07,16:55:07,5084,37,,,,7446.16,0
15364050,16:55:35,16:55:35,5085,38,,,,7581.76,0
15364050,16:56:16,16:56:16,5086,39,,,,7843.11,0
15364050,16:57:03,16:57:03,2185,40,,,,8047.34,0
15364050,16:57:27,16:57:27,2186,41,,,,8186.52,0
15364050,16:58:12,16:58:12,2187,42,,,,8467.31,0
15364050,16:58:40,16:58:40,2188,43,,,,8615.98,0
15364050,16:59:05,16:59:05,2189,44,,,,8781.15,0
15364050,16:59:41,16:59:41,2190,45,,,,8930.32,0
15364050,17:00:46,17:00:46,2191,46,,,,9187.05,0
15364050,17:01:19,17:01:19,2192,47,,,,9370.14,0
15364050,17:02:00,17:02:00,2193,48,,,,9531.53,
15364050,17:02:34,17:02:34,2194,49,,,,9711.36,0
15364050,17:03:01,17:03:01,1083,50,,,,9816.55,0
15364050,17:03:45,17:03:45,1084,51,,,,10042.93,0
15364050,17:04:43,17:04:43,7243,52,,,,10369.19,0
15364050,17:05:33,17:05:33,2419,53,,,,10607.53,0
15364050,17:06:04,17:06:04,2420,54,,,,10791.58,0
15364050,17:06:59,17:06:59,2421,55,,,,11094.62,0
15364050,17:08:22,17:08:22,2197,56,,,,11582.17,0
15364050,17:09:04,17:09:04,2199,57,,,,11820.11,0
15364050,17:09:48,17:09:48,2200,58,,,,12115.93,0
15364050,17:10:27,17:10:27,2201,59,,,,12298.43,0
15364050,17:11:00,17:11:00,2202,60,,,,12453.28,
15364050,17:11:38,17:11:38,2203,61,,,,12601.92,0
15364050,17:12:18,17:12:18,2204,62,,,,12750.84,0
15364050,17:13:01,17:13:01,2205,63,,,,12974.2,0
15364050,17:13:42,17:13:42,5737,64,,,,13157.4,0
15364050,17:14:06,17:14:06,9643,65,,,,13227.68,0
15364050,17:14:38,17:14:38,2207,66,,,,13360.08,0
15364050,17:15:39,17:15:39,2260,67,,,,13660.41,0
15364050,17:16:01,17:16:01,2261,68,,,,13752.84,0
15364050,17:16:44,17:16:44,2262,69,,,,14057.76,0
15364050,17:17:29,17:17:29,2263,70,,,,14244.36,0
15364050,17:18:12,17:18:12,2264,71,,,,14468.39,0
15364050,17:18:48,17:18:48,2265,72,,,,14634.78,0
15364050,17:19:26,17:19:26,10765,73,,,,14844.11,0
15364050,17:19:48,17:19:48,2266,74,,,,14965.64,0
15364050,17:20:20,17:20:20,2267,75,,,,15112.51,0
15364050,17:23:00,17:23:00,4827,76,,,,15892.25,
15364050,17:23:17,17:23:17,4828,77,,,,15971.36,0
15364050,17:24:27,17:24:27,4829,78,,,,16185.05,0
15364050,17:24:56,17:24:56,4830,79,,,,16280.14,0
15364050,17:27:00,17:27:00,4832,80,,,,16801.7,0
15364050,17:27:33,17:27:33,4833,81,,,,16938.71,0
15364050,17:28:14,17:28:14,4834,82,,,,17134.03,0
15364050,17:28:47,17:28:47,4835,83,,,,17276.39,0
15364050,17:29:37,17:29:37,3397,84,,,,17519.83,0
15364050,17:30:06,17:30:06,3398,85,,,,17649.2,0
15364050,17:32:31,17:32:31,2281,86,,,,18516.3,0
15364050,17:33:07,17:33:07,6561,87,,,,18744.05,0
15364050,17:35:00,17:35:00,3344,88,,1,,19388.55,
15364060,16:30:00,16:30:00,9945,1,,,1,0,
15364060,16:31:03,16:31:03,2226,2,,,,384.64,0
15364060,16:31:36,16:31:36,2227,3,,,,566.01,0
15364060,16:32:07,16:32:07,2228,4,,,,692.61,0
15364060,16:33:23,16:33:23,2229,5,,,,1140.67,0
15364060,16:33:44,16:33:44,2230,6,,,,1277.87,0
15364060,16:34:12,16:34:12,2231,7,,,,1458.68,0
15364060,16:34:45,16:34:45,2232,8,,,,1582.91,0
15364060,16:35:44,16:35:44,2233,9,,,,1835.9,0
15364060,16:36:01,16:36:01,2234,10,,,,1904.38,0
15364060,16:36:48,16:36:48,2235,11,,,,2145.3,0
15364060,16:37:21,16:37:21,2236,12,,,,2293.04,0
15364060,16:38:18,16:38:18,2237,13,,,,2523.14,0
15364060,16:39:17,16:39:17,2238,14,,,,2781.61,0
15364060,16:40:00,16:40:00,10344,15,,,,3024.34,
15364060,16:40:58,16:40:58,2215,16,,,,3256.99,0
15364060,16:41:55,16:41:55,2216,17,,,,3510.81,0
15364060,16:43:02,16:43:02,2217,18,,,,3711.71,0
15364060,16:43:26,16:43:26,7825,19,,,,3809,0
15364060,16:44:20,16:44:20,2218,20,,,,4026.88,0
15364060,16:44:41,16:44:41,2219,21,,,,4124.78,0
15364060,16:45:29,16:45:29,2220,22,,,,4278.97,0
15364060,16:46:31,16:46:31,2221,23,,,,4550.05,0
15364060,16:47:14,16:47:14,2222,24,,,,4715.13,0
15364060,16:48:00,16:48:00,2223,25,,,,4932.38,
15364060,16:48:22,16:48:22,2224,26,,,,5055.59,0
15364060,16:49:09,16:49:09,5074,27,,,,5366.74,0
15364060,16:50:04,16:50:04,5075,28,,,,5659.77,0
15364060,16:50:24,16:50:24,5076,29,,,,5818.67,0
15364060,16:50:58,16:50:58,5077,30,,,,6077.31,0
15364060,16:51:21,16:51:21,5078,31,,,,6224.53,0
15364060,16:51:41,16:51:41,5079,32,,,,6336.15,0
15364060,16:52:12,16:52:12,5080,33,,,,6506.98,0
15364060,16:52:44,16:52:44,5081,34,,,,6717.1,0
15364060,16:53:09,16:53:09,5082,35,,,,6880.57,0
15364060,16:53:53,16:53:53,5083,36,,,,7083.02,0
15364060,16:55:07,16:55:07,5084,37,,,,7446.16,0
15364060,16:55:35,16:55:35,5085,38,,,,7581.76,0
15364060,16:56:16,16:56:16,5086,39,,,,7843.11,0
15364060,16:57:03,16:57:03,2185,40,,,,8047.34,0
15364060,16:57:27,16:57:27,2186,41,,,,8186.52,0
15364060,16:58:12,16:58:12,2187,42,,,,8467.31,0
15364060,16:58:40,16:58:40,2188,43,,,,8615.98,0
15364060,16:59:05,16:59:05,2189,44,,,,8781.15,0
15364060,16:59:41,16:59:41,2190,45,,,,8930.32,0
15364060,17:00:46,17:00:46,2191,46,,,,9187.05,0
15364060,17:01:19,17:01:19,2192,47,,,,9370.14,0
15364060,17:02:00,17:02:00,2193,48,,,,9531.53,
15364060,17:02:34,17:02:34,2194,49,,,,9711.36,0
15364060,17:03:01,17:03:01,1083,50,,,,9816.55,0
15364060,17:03:45,17:03:45,1084,51,,,,10042.93,0
15364060,17:04:43,17:04:43,7243,52,,,,10369.19,0
15364060,17:05:33,17:05:33,2419,53,,,,10607.53,0
15364060,17:06:04,17:06:04,2420,54,,,,10791.58,0
15364060,17:06:59,17:06:59,2421,55,,,,11094.62,0
15364060,17:08:22,17:08:22,2197,56,,,,11582.17,0
15364060,17:09:04,17:09:04,2199,57,,,,11820.11,0
15364060,17:09:48,17:09:48,2200,58,,,,12115.93,0
15364060,17:10:27,17:10:27,2201,59,,,,12298.43,0
15364060,17:11:00,17:11:00,2202,60,,,,12453.28,
15364060,17:11:38,17:11:38,2203,61,,,,12601.92,0
15364060,17:12:18,17:12:18,2204,62,,,,12750.84,0
15364060,17:13:01,17:13:01,2205,63,,,,12974.2,0
15364060,17:13:42,17:13:42,5737,64,,,,13157.4,0
15364060,17:14:06,17:14:06,9643,65,,,,13227.68,0
15364060,17:14:38,17:14:38,2207,66,,,,13360.08,0
15364060,17:15:39,17:15:39,2260,67,,,,13660.41,0
15364060,17:16:01,17:16:01,2261,68,,,,13752.84,0
15364060,17:16:44,17:16:44,2262,69,,,,14057.76,0
15364060,17:17:29,17:17:29,2263,70,,,,14244.36,0
15364060,17:18:12,17:18:12,2264,71,,,,14468.39,0
15364060,17:18:48,17:18:48,2265,72,,,,14634.78,0
15364060,17:19:26,17:19:26,10765,73,,,,14844.11,0
15364060,17:19:48,17:19:48,2266,74,,,,14965.64,0
15364060,17:20:20,17:20:20,2267,75,,,,15112.51,0
15364060,17:23:00,17:23:00,4827,76,,,,15892.25,
15364060,17:23:17,17:23:17,4828,77,,,,15971.36,0
15364060,17:24:27,17:24:27,4829,78,,,,16185.05,0
15364060,17:24:56,17:24:56,4830,79,,,,16280.14,0
15364060,17:27:00,17:27:00,4832,80,,,,16801.7,0
15364060,17:27:33,17:27:33,4833,81,,,,16938.71,0
15364060,17:28:14,17:28:14,4834,82,,,,17134.03,0
15364060,17:28:47,17:28:47,4835,83,,,,17276.39,0
15364060,17:29:37,17:29:37,3397,84,,,,17519.83,0
15364060,17:30:06,17:30:06,3398,85,,,,17649.2,0
15364060,17:32:31,17:32:31,2281,86,,,,18516.3,0
15364060,17:33:07,17:33:07,6561,87,,,,18744.05,0
15364060,17:35:00,17:35:00,3344,88,,1,,19388.55,
16040090,08:57:00,08:57:00,9945,1,,,1,0,
16040090,08:57:51,08:57:51,2226,2,,,,384.64,0
16040090,08:58:17,08:58:17,2227,3,,,,566.01,0
16040090,08:58:42,08:58:42,2228,4,,,,692.61,0
16040090,08:59:42,08:59:42,2229,5,,,,1140.67,0
16040090,08:59:59,08:59:59,2230,6,,,,1277.87,0
16040090,09:00:22,09:00:22,2231,7,,,,1458.68,0
16040090,09:00:48,09:00:48,2232,8,,,,1582.91,0
16040090,09:01:35,09:01:35,2233,9,,,,1835.9,0
16040090,09:01:49,09:01:49,2234,10,,,,1904.38,0
16040090,09:02:26,09:02:26,2235,11,,,,2145.3,0
16040090,09:02:53,09:02:53,2236,12,,,,2293.04,0
16040090,09:03:38,09:03:38,2237,13,,,,2523.14,0
16040090,09:04:25,09:04:25,2238,14,,,,2781.61,0
16040090,09:05:00,09:05:00,10344,15,,,,3024.34,
16040090,09:05:36,09:05:36,2215,16,,,,3256.99,0
16040090,09:06:12,09:06:12,2216,17,,,,3510.81,0
16040090,09:06:53,09:06:53,2217,18,,,,3711.71,0
16040090,09:07:09,09:07:09,7825,19,,,,3809,0
16040090,09:07:42,09:07:42,2218,20,,,,4026.88,0
16040090,09:07:55,09:07:55,2219,21,,,,4124.78,0
16040090,09:08:26,09:08:26,2220,22,,,,4278.97,0
16040090,09:09:04,09:09:04,2221,23,,,,4550.05,0
16040090,09:09:31,09:09:31,2222,24,,,,4715.13,0
16040090,09:10:00,09:10:00,2223,25,,,,4932.38,
16040090,09:10:12,09:10:12,2224,26,,,,5055.59,0
16040090,09:10:39,09:10:39,5074,27,,,,5366.74,0
16040090,09:11:10,09:11:10,5075,28,,,,5659.77,0
16040090,09:11:22,09:11:22,5076,29,,,,5818.67,0
16040090,09:11:42,09:11:42,5077,30,,,,6077.31,0
16040090,09:11:55,09:11:55,5078,31,,,,6224.53,0
16040090,09:12:06,09:12:06,5079,32,,,,6336.15,0
16040090,09:12:24,09:12:24,5080,33,,,,6506.98,0
16040090,09:12:42,09:12:42,5081,34,,,,6717.1,0
16040090,09:12:56,09:12:56,5082,35,,,,6880.57,0
16040090,09:13:22,09:13:22,5083,36,,,,7083.02,0
16040090,09:14:04,09:14:04,5084,37,,,,7446.16,0
16040090,09:14:20,09:14:20,5085,38,,,,7581.76,0
16040090,09:14:43,09:14:43,5086,39,,,,7843.11,0
16040090,09:15:10,09:15:10,2185,40,,,,8047.34,0
16040090,09:15:24,09:15:24,2186,41,,,,8186.52,0
16040090,09:15:49,09:15:49,2187,42,,,,8467.31,0
16040090,09:16:06,09:16:06,2188,43,,,,8615.98,0
16040090,09:16:20,09:16:20,2189,44,,,,8781.15,0
16040090,09:16:40,09:16:40,2190,45,,,,8930.32,0
16040090,09:17:18,09:17:18,2191,46,,,,9187.05,0
16040090,09:17:36,09:17:36,2192,47,,,,9370.14,0
16040090,09:18:00,09:18:00,2193,48,,,,9531.53,
16040090,09:18:28,09:18:28,2194,49,,,,9711.36,0
16040090,09:18:50,09:18:50,1083,50,,,,9816.55,0
16040090,09:19:26,09:19:26,1084,51,,,,10042.93,0
16040090,09:20:13,09:20:13,7243,52,,,,10369.19,0
16040090,09:20:54,09:20:54,2419,53,,,,10607.53,0
16040090,09:21:19,09:21:19,2420,54,,,,10791.58,0
16040090,09:22:04,09:22:04,2421,55,,,,11094.62,0
16040090,09:23:12,09:23:12,2197,56,,,,11582.17,0
16040090,09:23:46,09:23:46,2199,57,,,,11820.11,0
16040090,09:24:22,09:24:22,2200,58,,,,12115.93,0
16040090,09:24:54,09:24:54,2201,59,,,,12298.43,0
16040090,09:25:20,09:25:20,2202,60,,,,12453.28,0
16040090,09:25:47,09:25:47,2203,61,,,,12601.92,0
16040090,09:26:15,09:26:15,2204,62,,,,12750.84,0
16040090,09:26:45,09:26:45,2205,63,,,,12974.2,0
16040090,09:27:13,09:27:13,5737,64,,,,13157.4,0
16040090,09:27:30,09:27:30,9643,65,,,,13227.68,0
16040090,09:27:52,09:27:52,2207,66,,,,13360.08,0
16040090,09:28:35,09:28:35,2260,67,,,,13660.41,0
16040090,09:28:50,09:28:50,2261,68,,,,13752.84,0
16040090,09:29:20,09:29:20,2262,69,,,,14057.76,0
16040090,09:29:52,09:29:52,2263,70,,,,14244.36,0
16040090,09:30:21,09:30:21,2264,71,,,,14468.39,0
16040090,09:30:47,09:30:47,2265,72,,,,14634.78,0
16040090,09:31:13,09:31:13,10765,73,,,,14844.11,0
16040090,09:31:29,09:31:29,2266,74,,,,14965.64,0
16040090,09:31:51,09:31:51,2267,75,,,,15112.51,0
16040090,09:33:42,09:33:42,4827,76,,,,15892.25,0
16040090,09:33:55,09:33:55,4828,77,,,,15971.36,0
16040090,09:34:43,09:34:43,4829,78,,,,16185.05,0
16040090,09:35:04,09:35:04,4830,79,,,,16280.14,0
16040090,09:36:30,09:36:30,4832,80,,,,16801.7,0
16040090,09:36:54,09:36:54,4833,81,,,,16938.71,0
16040090,09:37:22,09:37:22,4834,82,,,,17134.03,0
16040090,09:37:45,09:37:45,4835,83,,,,17276.39,0
16040090,09:38:20,09:38:20,3397,84,,,,17519.83,0
16040090,09:38:40,09:38:40,3398,85,,,,17649.2,0
16040090,09:40:22,09:40:22,2281,86,,,,18516.3,0
16040090,09:40:47,09:40:47,6561,87,,,,18744.05,0
16040090,09:42:00,09:42:00,3344,88,,1,,19385.98,
1618020,17:30:00,17:30:00,9945,1,,,1,0,
1618020,17:30:57,17:30:57,2226,2,,,,384.64,0
1618020,17:31:27,17:31:27,2227,3,,,,566.01,0
1618020,17:31:54,17:31:54,2228,4,,,,692.61,0
1618020,17:33:02,17:33:02,2229,5,,,,1140.67,0
1618020,17:33:21,17:33:21,2230,6,,,,1277.87,0
1618020,17:33:47,17:33:47,2231,7,,,,1458.68,0
1618020,17:34:17,17:34:17,2232,8,,,,1582.91,0
1618020,17:35:10,17:35:10,2233,9,,,,1835.9,0
1618020,17:35:25,17:35:25,2234,10,,,,1904.38,0
1618020,17:36:07,17:36:07,2235,11,,,,2145.3,0
1618020,17:36:37,17:36:37,2236,12,,,,2293.04,0
1618020,17:37:28,17:37:28,2237,13,,,,2523.14,0
1618020,17:38:21,17:38:21,2238,14,,,,2781.61,0
1618020,17:39:00,17:39:00,10344,15,,,,3024.34,
1618020,17:39:51,17:39:51,2215,16,,,,3256.99,0
1618020,17:40:40,17:40:40,2216,17,,,,3510.81,0
1618020,17:41:39,17:41:39,2217,18,,,,3711.71,0
1618020,17:42:00,17:42:00,7825,19,,,,3809,0
1618020,17:42:47,17:42:47,2218,20,,,,4026.88,0
1618020,17:43:06,17:43:06,2219,21,,,,4124.78,0
1618020,17:43:48,17:43:48,2220,22,,,,4278.97,0
1618020,17:44:42,17:44:42,2221,23,,,,4550.05,0
1618020,17:45:20,17:45:20,2222,24,,,,4715.13,0
1618020,17:46:00,17:46:00,2223,25,,,,4932.38,
1618020,17:46:20,17:46:20,2224,26,,,,5055.59,0
1618020,17:47:04,17:47:04,5074,27,,,,5366.74,0
1618020,17:47:55,17:47:55,5075,28,,,,5659.77,0
1618020,17:48:14,17:48:14,5076,29,,,,5818.67,0
1618020,17:48:46,17:48:46,5077,30,,,,6077.31,0
1618020,17:49:06,17:49:06,5078,31,,,,6224.53,0
1618020,17:49:25,17:49:25,5079,32,,,,6336.15,0
1618020,17:49:54,17:49:54,5080,33,,,,6506.98,0
1618020,17:50:24,17:50:24,5081,34,,,,6717.1,0
1618020,17:50:47,17:50:47,5082,35,,,,6880.57,0
1618020,17:51:28,17:51:28,5083,36,,,,7083.02,0
1618020,17:52:36,17:52:36,5084,37,,,,7446.16,0
1618020,17:53:03,17:53:03,5085,38,,,,7581.76,0
1618020,17:53:40,17:53:40,5086,39,,,,7843.11,0
1618020,17:54:24,17:54:24,2185,40,,,,8047.34,0
1618020,17:54:46,17:54:46,2186,41,,,,8186.52,0
1618020,17:55:28,17:55:28,2187,42,,,,8467.31,0
1618020,17:55:54,17:55:54,2188,43,,,,8615.98,0
1618020,17:56:17,17:56:17,2189,44,,,,8781.15,0
1618020,17:56:51,17:56:51,2190,45,,,,8930.32,0
1618020,17:57:52,17:57:52,2191,46,,,,9187.05,0
1618020,17:58:22,17:58:22,2192,47,,,,9370.14,0
1618020,17:59:00,17:59:00,2193,48,,,,9531.53,
1618020,17:59:30,17:59:30,2194,49,,,,9711.36,0
1618020,17:59:54,17:59:54,1083,50,,,,9816.55,0
1618020,18:00:33,18:00:33,1084,51,,,,10042.93,0
1618020,18:01:25,18:01:25,7243,52,,,,10369.19,0
1618020,18:02:09,18:02:09,2419,53,,,,10607.53,0
1618020,18:02:36,18:02:36,2420,54,,,,10791.58,0
1618020,18:03:26,18:03:26,2421,55,,,,11094.62,0
1618020,18:04:39,18:04:39,2197,56,,,,11582.17,0
1618020,18:05:17,18:05:17,2199,57,,,,11820.11,0
1618020,18:05:56,18:05:56,2200,58,,,,12115.93,0
1618020,18:06:30,18:06:30,2201,59,,,,12298.43,0
1618020,18:07:00,18:07:00,2202,60,,,,12453.28,
1618020,18:07:38,18:07:38,2203,61,,,,12601.92,0
1618020,18:08:18,18:08:18,2204,62,,,,12750.84,0
1618020,18:09:01,18:09:01,2205,63,,,,12974.2,0
1618020,18:09:42,18:09:42,5737,64,,,,13157.4,0
1618020,18:10:06,18:10:06,9643,65,,,,13227.68,0
1618020,18:10:38,18:10:38,2207,66,,,,13360.08,0
1618020,18:11:39,18:11:39,2260,67,,,,13660.41,0
1618020,18:12:01,18:12:01,2261,68,,,,13752.84,0
1618020,18:12:44,18:12:44,2262,69,,,,14057.76,0
1618020,18:13:29,18:13:29,2263,70,,,,14244.36,0
1618020,18:14:12,18:14:12,2264,71,,,,14468.39,0
1618020,18:14:48,18:14:48,2265,72,,,,14634.78,0
1618020,18:15:26,18:15:26,10765,73,,,,14844.11,0
1618020,18:15:48,18:15:48,2266,74,,,,14965.64,0
1618020,18:16:20,18:16:20,2267,75,,,,15112.51,0
1618020,18:19:00,18:19:00,4827,76,,,,15892.25,
1618020,18:19:14,18:19:14,4828,77,,,,15971.36,0
1618020,18:20:12,18:20:12,4829,78,,,,16185.05,0
1618020,18:20:37,18:20:37,4830,79,,,,16280.14,0
1618020,18:22:20,18:22:20,4832,80,,,,16801.7,0
1618020,18:22:48,18:22:48,4833,81,,,,16938.71,0
1618020,18:23:21,18:23:21,4834,82,,,,17134.03,0
1618020,18:23:49,18:23:49,4835,83,,,,17276.39,0
1618020,18:24:30,18:24:30,3397,84,,,,17519.83,0
1618020,18:24:55,18:24:55,3398,85,,,,17649.2,0
1618020,18:26:56,18:26:56,2281,86,,,,18516.3,0
1618020,18:27:26,18:27:26,6561,87,,,,18744.05,0
1618020,18:29:00,18:29:00,3344,88,,1,,19388.55,
1618030,17:30:00,17:30:00,9945,1,,,1,0,
1618030,17:30:57,17:30:57,2226,2,,,,384.64,0
1618030,17:31:27,17:31:27,2227,3,,,,566.01,0
1618030,17:31:54,17:31:54,2228,4,,,,692.61,0
1618030,17:33:02,17:33:02,2229,5,,,,1140.67,0
1618030,17:33:21,17:33:21,2230,6,,,,1277.87,0
1618030,17:33:47,17:33:47,2231,7,,,,1458.68,0
1618030,17:34:17,17:34:17,2232,8,,,,1582.91,0
1618030,17:35:10,17:35:10,2233,9,,,,1835.9,0
1618030,17:35:25,17:35:25,2234,10,,,,1904.38,0
1618030,17:36:07,17:36:07,2235,11,,,,2145.3,0
1618030,17:36:37,17:36:37,2236,12,,,,2293.04,0
1618030,17:37:28,17:37:28,2237,13,,,,2523.14,0
1618030,17:38:21,17:38:21,2238,14,,,,2781.61,0
1618030,17:39:00,17:39:00,10344,15,,,,3024.34,
1618030,17:39:51,17:39:51,2215,16,,,,3256.99,0
1618030,17:40:40,17:40:40,2216,17,,,,3510.81,0
1618030,17:41:39,17:41:39,2217,18,,,,3711.71,0
1618030,17:42:00,17:42:00,7825,19,,,,3809,0
1618030,17:42:47,17:42:47,2218,20,,,,4026.88,0
1618030,17:43:06,17:43:06,2219,21,,,,4124.78,0
1618030,17:43:48,17:43:48,2220,22,,,,4278.97,0
1618030,17:44:42,17:44:42,2221,23,,,,4550.05,0
1618030,17:45:20,17:45:20,2222,24,,,,4715.13,0
1618030,17:46:00,17:46:00,2223,25,,,,4932.38,
1618030,17:46:20,17:46:20,2224,26,,,,5055.59,0
1618030,17:47:04,17:47:04,5074,27,,,,5366.74,0
1618030,17:47:55,17:47:55,5075,28,,,,5659.77,0
1618030,17:48:14,17:48:14,5076,29,,,,5818.67,0
1618030,17:48:46,17:48:46,5077,30,,,,6077.31,0
1618030,17:49:06,17:49:06,5078,31,,,,6224.53,0
1618030,17:49:25,17:49:25,5079,32,,,,6336.15,0
1618030,17:49:54,17:49:54,5080,33,,,,6506.98,0
1618030,17:50:24,17:50:24,5081,34,,,,6717.1,0
1618030,17:50:47,17:50:47,5082,35,,,,6880.57,0
1618030,17:51:28,17:51:28,5083,36,,,,7083.02,0
1618030,17:52:36,17:52:36,5084,37,,,,7446.16,0
1618030,17:53:03,17:53:03,5085,38,,,,7581.76,0
1618030,17:53:40,17:53:40,5086,39,,,,7843.11,0
1618030,17:54:24,17:54:24,2185,40,,,,8047.34,0
1618030,17:54:46,17:54:46,2186,41,,,,8186.52,0
1618030,17:55:28,17:55:28,2187,42,,,,8467.31,0
1618030,17:55:54,17:55:54,2188,43,,,,8615.98,0
1618030,17:56:17,17:56:17,2189,44,,,,8781.15,0
1618030,17:56:51,17:56:51,2190,45,,,,8930.32,0
1618030,17:57:52,17:57:52,2191,46,,,,9187.05,0
1618030,17:58:22,17:58:22,2192,47,,,,9370.14,0
1618030,17:59:00,17:59:00,2193,48,,,,9531.53,
1618030,17:59:30,17:59:30,2194,49,,,,9711.36,0
1618030,17:59:54,17:59:54,1083,50,,,,9816.55,0
1618030,18:00:33,18:00:33,1084,51,,,,10042.93,0
1618030,18:01:25,18:01:25,7243,52,,,,10369.19,0
1618030,18:02:09,18:02:09,2419,53,,,,10607.53,0
1618030,18:02:36,18:02:36,2420,54,,,,10791.58,0
1618030,18:03:26,18:03:26,2421,55,,,,11094.62,0
1618030,18:04:39,18:04:39,2197,56,,,,11582.17,0
1618030,18:05:17,18:05:17,2199,57,,,,11820.11,0
1618030,18:05:56,18:05:56,2200,58,,,,12115.93,0
1618030,18:06:30,18:06:30,2201,59,,,,12298.43,0
1618030,18:07:00,18:07:00,2202,60,,,,12453.28,
1618030,18:07:38,18:07:38,2203,61,,,,12601.92,0
1618030,18:08:18,18:08:18,2204,62,,,,12750.84,0
1618030,18:09:01,18:09:01,2205,63,,,,12974.2,0
1618030,18:09:42,18:09:42,5737,64,,,,13157.4,0
1618030,18:10:06,18:10:06,9643,65,,,,13227.68,0
1618030,18:10:38,18:10:38,2207,66,,,,13360.08,0
1618030,18:11:39,18:11:39,2260,67,,,,13660.41,0
1618030,18:12:01,18:12:01,2261,68,,,,13752.84,0
1618030,18:12:44,18:12:44,2262,69,,,,14057.76,0
1618030,18:13:29,18:13:29,2263,70,,,,14244.36,0
1618030,18:14:12,18:14:12,2264,71,,,,14468.39,0
1618030,18:14:48,18:14:48,2265,72,,,,14634.78,0
1618030,18:15:26,18:15:26,10765,73,,,,14844.11,0
1618030,18:15:48,18:15:48,2266,74,,,,14965.64,0
1618030,18:16:20,18:16:20,2267,75,,,,15112.51,0
1618030,18:19:00,18:19:00,4827,76,,,,15892.25,
1618030,18:19:14,18:19:14,4828,77,,,,15971.36,0
1618030,18:20:12,18:20:12,4829,78,,,,16185.05,0
1618030,18:20:37,18:20:37,4830,79,,,,16280.14,0
1618030,18:22:20,18:22:20,4832,80,,,,16801.7,0
1618030,18:22:48,18:22:48,4833,81,,,,16938.71,0
1618030,18:23:21,18:23:21,4834,82,,,,17134.03,0
1618030,18:23:49,18:23:49,4835,83,,,,17276.39,0
1618030,18:24:30,18:24:30,3397,84,,,,17519.83,0
1618030,18:24:55,18:24:55,3398,85,,,,17649.2,0
1618030,18:26:56,18:26:56,2281,86,,,,18516.3,0
1618030,18:27:26,18:27:26,6561,87,,,,18744.05,0
1618030,18:29:00,18:29:00,3344,88,,1,,19388.55,
1618040,17:30:00,17:30:00,9945,1,,,1,0,
1618040,17:30:57,17:30:57,2226,2,,,,384.64,0
1618040,17:31:27,17:31:27,2227,3,,,,566.01,0
1618040,17:31:54,17:31:54,2228,4,,,,692.61,0
1618040,17:33:02,17:33:02,2229,5,,,,1140.67,0
1618040,17:33:21,17:33:21,2230,6,,,,1277.87,0
1618040,17:33:47,17:33:47,2231,7,,,,1458.68,0
1618040,17:34:17,17:34:17,2232,8,,,,1582.91,0
1618040,17:35:10,17:35:10,2233,9,,,,1835.9,0
1618040,17:35:25,17:35:25,2234,10,,,,1904.38,0
1618040,17:36:07,17:36:07,2235,11,,,,2145.3,0
1618040,17:36:37,17:36:37,2236,12,,,,2293.04,0
1618040,17:37:28,17:37:28,2237,13,,,,2523.14,0
1618040,17:38:21,17:38:21,2238,14,,,,2781.61,0
1618040,17:39:00,17:39:00,10344,15,,,,3024.34,
1618040,17:39:51,17:39:51,2215,16,,,,3256.99,0
1618040,17:40:40,17:40:40,2216,17,,,,3510.81,0
1618040,17:41:39,17:41:39,2217,18,,,,3711.71,0
1618040,17:42:00,17:42:00,7825,19,,,,3809,0
1618040,17:42:47,17:42:47,2218,20,,,,4026.88,0
1618040,17:43:06,17:43:06,2219,21,,,,4124.78,0
1618040,17:43:48,17:43:48,2220,22,,,,4278.97,0
1618040,17:44:42,17:44:42,2221,23,,,,4550.05,0
1618040,17:45:20,17:45:20,2222,24,,,,4715.13,0
1618040,17:46:00,17:46:00,2223,25,,,,4932.38,
1618040,17:46:20,17:46:20,2224,26,,,,5055.59,0
1618040,17:47:04,17:47:04,5074,27,,,,5366.74,0
1618040,17:47:55,17:47:55,5075,28,,,,5659.77,0
1618040,17:48:14,17:48:14,5076,29,,,,5818.67,0
1618040,17:48:46,17:48:46,5077,30,,,,6077.31,0
1618040,17:49:06,17:49:06,5078,31,,,,6224.53,0
1618040,17:49:25,17:49:25,5079,32,,,,6336.15,0
1618040,17:49:54,17:49:54,5080,33,,,,6506.98,0
1618040,17:50:24,17:50:24,5081,34,,,,6717.1,0
1618040,17:50:47,17:50:47,5082,35,,,,6880.57,0
1618040,17:51:28,17:51:28,5083,36,,,,7083.02,0
1618040,17:52:36,17:52:36,5084,37,,,,7446.16,0
1618040,17:53:03,17:53:03,5085,38,,,,7581.76,0
1618040,17:53:40,17:53:40,5086,39,,,,7843.11,0
1618040,17:54:24,17:54:24,2185,40,,,,8047.34,0
1618040,17:54:46,17:54:46,2186,41,,,,8186.52,0
1618040,17:55:28,17:55:28,2187,42,,,,8467.31,0
1618040,17:55:54,17:55:54,2188,43,,,,8615.98,0
1618040,17:56:17,17:56:17,2189,44,,,,8781.15,0
1618040,17:56:51,17:56:51,2190,45,,,,8930.32,0
1618040,17:57:52,17:57:52,2191,46,,,,9187.05,0
1618040,17:58:22,17:58:22,2192,47,,,,9370.14,0
1618040,17:59:00,17:59:00,2193,48,,,,9531.53,
1618040,17:59:30,17:59:30,2194,49,,,,9711.36,0
1618040,17:59:54,17:59:54,1083,50,,,,9816.55,0
1618040,18:00:33,18:00:33,1084,51,,,,10042.93,0
1618040,18:01:25,18:01:25,7243,52,,,,10369.19,0
1618040,18:02:09,18:02:09,2419,53,,,,10607.53,0
1618040,18:02:36,18:02:36,2420,54,,,,10791.58,0
1618040,18:03:26,18:03:26,2421,55,,,,11094.62,0
1618040,18:04:39,18:04:39,2197,56,,,,11582.17,0
1618040,18:05:17,18:05:17,2199,57,,,,11820.11,0
1618040,18:05:56,18:05:56,2200,58,,,,12115.93,0
1618040,18:06:30,18:06:30,2201,59,,,,12298.43,0
1618040,18:07:00,18:07:00,2202,60,,,,12453.28,
1618040,18:07:38,18:07:38,2203,61,,,,12601.92,0
1618040,18:08:18,18:08:18,2204,62,,,,12750.84,0
1618040,18:09:01,18:09:01,2205,63,,,,12974.2,0
1618040,18:09:42,18:09:42,5737,64,,,,13157.4,0
1618040,18:10:06,18:10:06,9643,65,,,,13227.68,0
1618040,18:10:38,18:10:38,2207,66,,,,13360.08,0
1618040,18:11:39,18:11:39,2260,67,,,,13660.41,0
1618040,18:12:01,18:12:01,2261,68,,,,13752.84,0
1618040,18:12:44,18:12:44,2262,69,,,,14057.76,0
1618040,18:13:29,18:13:29,2263,70,,,,14244.36,0
1618040,18:14:12,18:14:12,2264,71,,,,14468.39,0
1618040,18:14:48,18:14:48,2265,72,,,,14634.78,0
1618040,18:15:26,18:15:26,10765,73,,,,14844.11,0
1618040,18:15:48,18:15:48,2266,74,,,,14965.64,0
1618040,18:16:20,18:16:20,2267,75,,,,15112.51,0
1618040,18:19:00,18:19:00,4827,76,,,,15892.25,
1618040,18:19:14,18:19:14,4828,77,,,,15971.36,0
1618040,18:20:12,18:20:12,4829,78,,,,16185.05,0
1618040,18:20:37,18:20:37,4830,79,,,,16280.14,0
1618040,18:22:20,18:22:20,4832,80,,,,16801.7,0
1618040,18:22:48,18:22:48,4833,81,,,,16938.71,0
1618040,18:23:21,18:23:21,4834,82,,,,17134.03,0
1618040,18:23:49,18:23:49,4835,83,,,,17276.39,0
1618040,18:24:30,18:24:30,3397,84,,,,17519.83,0
1618040,18:24:55,18:24:55,3398,85,,,,17649.2,0
1618040,18:26:56,18:26:56,2281,86,,,,18516.3,0
1618040,18:27:26,18:27:26,6561,87,,,,18744.05,0
1618040,18:29:00,18:29:00,3344,88,,1,,19388.55,
1618050,17:30:00,17:30:00,9945,1,,,1,0,
1618050,17:30:57,17:30:57,2226,2,,,,384.64,0
1618050,17:31:27,17:31:27,2227,3,,,,566.01,0
1618050,17:31:54,17:31:54,2228,4,,,,692.61,0
1618050,17:33:02,17:33:02,2229,5,,,,1140.67,0
1618050,17:33:21,17:33:21,2230,6,,,,1277.87,0
1618050,17:33:47,17:33:47,2231,7,,,,1458.68,0
1618050,17:34:17,17:34:17,2232,8,,,,1582.91,0
1618050,17:35:10,17:35:10,2233,9,,,,1835.9,0
1618050,17:35:25,17:35:25,2234,10,,,,1904.38,0
1618050,17:36:07,17:36:07,2235,11,,,,2145.3,0
1618050,17:36:37,17:36:37,2236,12,,,,2293.04,0
1618050,17:37:28,17:37:28,2237,13,,,,2523.14,0
1618050,17:38:21,17:38:21,2238,14,,,,2781.61,0
1618050,17:39:00,17:39:00,10344,15,,,,3024.34,
1618050,17:39:51,17:39:51,2215,16,,,,3256.99,0
1618050,17:40:40,17:40:40,2216,17,,,,3510.81,0
1618050,17:41:39,17:41:39,2217,18,,,,3711.71,0
1618050,17:42:00,17:42:00,7825,19,,,,3809,0
1618050,17:42:47,17:42:47,2218,20,,,,4026.88,0
1618050,17:43:06,17:43:06,2219,21,,,,4124.78,0
1618050,17:43:48,17:43:48,2220,22,,,,4278.97,0
1618050,17:44:42,17:44:42,2221,23,,,,4550.05,0
1618050,17:45:20,17:45:20,2222,24,,,,4715.13,0
1618050,17:46:00,17:46:00,2223,25,,,,4932.38,
1618050,17:46:20,17:46:20,2224,26,,,,5055.59,0
1618050,17:47:04,17:47:04,5074,27,,,,5366.74,0
1618050,17:47:55,17:47:55,5075,28,,,,5659.77,0
1618050,17:48:14,17:48:14,5076,29,,,,5818.67,0
1618050,17:48:46,17:48:46,5077,30,,,,6077.31,0
1618050,17:49:06,17:49:06,5078,31,,,,6224.53,0
1618050,17:49:25,17:49:25,5079,32,,,,6336.15,0
1618050,17:49:54,17:49:54,5080,33,,,,6506.98,0
1618050,17:50:24,17:50:24,5081,34,,,,6717.1,0
1618050,17:50:47,17:50:47,5082,35,,,,6880.57,0
1618050,17:51:28,17:51:28,5083,36,,,,7083.02,0
1618050,17:52:36,17:52:36,5084,37,,,,7446.16,0
1618050,17:53:03,17:53:03,5085,38,,,,7581.76,0
1618050,17:53:40,17:53:40,5086,39,,,,7843.11,0
1618050,17:54:24,17:54:24,2185,40,,,,8047.34,0
1618050,17:54:46,17:54:46,2186,41,,,,8186.52,0
1618050,17:55:28,17:55:28,2187,42,,,,8467.31,0
1618050,17:55:54,17:55:54,2188,43,,,,8615.98,0
1618050,17:56:17,17:56:17,2189,44,,,,8781.15,0
1618050,17:56:51,17:56:51,2190,45,,,,8930.32,0
1618050,17:57:52,17:57:52,2191,46,,,,9187.05,0
1618050,17:58:22,17:58:22,2192,47,,,,9370.14,0
1618050,17:59:00,17:59:00,2193,48,,,,9531.53,
1618050,17:59:30,17:59:30,2194,49,,,,9711.36,0
1618050,17:59:54,17:59:54,1083,50,,,,9816.55,0
1618050,18:00:33,18:00:33,1084,51,,,,10042.93,0
1618050,18:01:25,18:01:25,7243,52,,,,10369.19,0
1618050,18:02:09,18:02:09,2419,53,,,,10607.53,0
1618050,18:02:36,18:02:36,2420,54,,,,10791.58,0
1618050,18:03:26,18:03:26,2421,55,,,,11094.62,0
1618050,18:04:39,18:04:39,2197,56,,,,11582.17,0
1618050,18:05:17,18:05:17,2199,57,,,,11820.11,0
1618050,18:05:56,18:05:56,2200,58,,,,12115.93,0
1618050,18:06:30,18:06:30,2201,59,,,,12298.43,0
1618050,18:07:00,18:07:00,2202,60,,,,12453.28,
1618050,18:07:38,18:07:38,2203,61,,,,12601.92,0
1618050,18:08:18,18:08:18,2204,62,,,,12750.84,0
1618050,18:09:01,18:09:01,2205,63,,,,12974.2,0
1618050,18:09:42,18:09:42,5737,64,,,,13157.4,0
1618050,18:10:06,18:10:06,9643,65,,,,13227.68,0
1618050,18:10:38,18:10:38,2207,66,,,,13360.08,0
1618050,18:11:39,18:11:39,2260,67,,,,13660.41,0
1618050,18:12:01,18:12:01,2261,68,,,,13752.84,0
1618050,18:12:44,18:12:44,2262,69,,,,14057.76,0
1618050,18:13:29,18:13:29,2263,70,,,,14244.36,0
1618050,18:14:12,18:14:12,2264,71,,,,14468.39,0
1618050,18:14:48,18:14:48,2265,72,,,,14634.78,0
1618050,18:15:26,18:15:26,10765,73,,,,14844.11,0
1618050,18:15:48,18:15:48,2266,74,,,,14965.64,0
1618050,18:16:20,18:16:20,2267,75,,,,15112.51,0
1618050,18:19:00,18:19:00,4827,76,,,,15892.25,
1618050,18:19:14,18:19:14,4828,77,,,,15971.36,0
1618050,18:20:12,18:20:12,4829,78,,,,16185.05,0
1618050,18:20:37,18:20:37,4830,79,,,,16280.14,0
1618050,18:22:20,18:22:20,4832,80,,,,16801.7,0
1618050,18:22:48,18:22:48,4833,81,,,,16938.71,0
1618050,18:23:21,18:23:21,4834,82,,,,17134.03,0
1618050,18:23:49,18:23:49,4835,83,,,,17276.39,0
1618050,18:24:30,18:24:30,3397,84,,,,17519.83,0
1618050,18:24:55,18:24:55,3398,85,,,,17649.2,0
1618050,18:26:56,18:26:56,2281,86,,,,18516.3,0
1618050,18:27:26,18:27:26,6561,87,,,,18744.05,0
1618050,18:29:00,18:29:00,3344,88,,1,,19388.55,
1618060,17:30:00,17:30:00,9945,1,,,1,0,
1618060,17:30:57,17:30:57,2226,2,,,,384.64,0
1618060,17:31:27,17:31:27,2227,3,,,,566.01,0
1618060,17:31:54,17:31:54,2228,4,,,,692.61,0
1618060,17:33:02,17:33:02,2229,5,,,,1140.67,0
1618060,17:33:21,17:33:21,2230,6,,,,1277.87,0
1618060,17:33:47,17:33:47,2231,7,,,,1458.68,0
1618060,17:34:17,17:34:17,2232,8,,,,1582.91,0
1618060,17:35:10,17:35:10,2233,9,,,,1835.9,0
1618060,17:35:25,17:35:25,2234,10,,,,1904.38,0
1618060,17:36:07,17:36:07,2235,11,,,,2145.3,0
1618060,17:36:37,17:36:37,2236,12,,,,2293.04,0
1618060,17:37:28,17:37:28,2237,13,,,,2523.14,0
1618060,17:38:21,17:38:21,2238,14,,,,2781.61,0
1618060,17:39:00,17:39:00,10344,15,,,,3024.34,
1618060,17:39:51,17:39:51,2215,16,,,,3256.99,0
1618060,17:40:40,17:40:40,2216,17,,,,3510.81,0
1618060,17:41:39,17:41:39,2217,18,,,,3711.71,0
1618060,17:42:00,17:42:00,7825,19,,,,3809,0
1618060,17:42:47,17:42:47,2218,20,,,,4026.88,0
1618060,17:43:06,17:43:06,2219,21,,,,4124.78,0
1618060,17:43:48,17:43:48,2220,22,,,,4278.97,0
1618060,17:44:42,17:44:42,2221,23,,,,4550.05,0
1618060,17:45:20,17:45:20,2222,24,,,,4715.13,0
1618060,17:46:00,17:46:00,2223,25,,,,4932.38,
1618060,17:46:20,17:46:20,2224,26,,,,5055.59,0
1618060,17:47:04,17:47:04,5074,27,,,,5366.74,0
1618060,17:47:55,17:47:55,5075,28,,,,5659.77,0
1618060,17:48:14,17:48:14,5076,29,,,,5818.67,0
1618060,17:48:46,17:48:46,5077,30,,,,6077.31,0
1618060,17:49:06,17:49:06,5078,31,,,,6224.53,0
1618060,17:49:25,17:49:25,5079,32,,,,6336.15,0
1618060,17:49:54,17:49:54,5080,33,,,,6506.98,0
1618060,17:50:24,17:50:24,5081,34,,,,6717.1,0
1618060,17:50:47,17:50:47,5082,35,,,,6880.57,0
1618060,17:51:28,17:51:28,5083,36,,,,7083.02,0
1618060,17:52:36,17:52:36,5084,37,,,,7446.16,0
1618060,17:53:03,17:53:03,5085,38,,,,7581.76,0
1618060,17:53:40,17:53:40,5086,39,,,,7843.11,0
1618060,17:54:24,17:54:24,2185,40,,,,8047.34,0
1618060,17:54:46,17:54:46,2186,41,,,,8186.52,0
1618060,17:55:28,17:55:28,2187,42,,,,8467.31,0
1618060,17:55:54,17:55:54,2188,43,,,,8615.98,0
1618060,17:56:17,17:56:17,2189,44,,,,8781.15,0
1618060,17:56:51,17:56:51,2190,45,,,,8930.32,0
1618060,17:57:52,17:57:52,2191,46,,,,9187.05,0
1618060,17:58:22,17:58:22,2192,47,,,,9370.14,0
1618060,17:59:00,17:59:00,2193,48,,,,9531.53,
1618060,17:59:30,17:59:30,2194,49,,,,9711.36,0
1618060,17:59:54,17:59:54,1083,50,,,,9816.55,0
1618060,18:00:33,18:00:33,1084,51,,,,10042.93,0
1618060,18:01:25,18:01:25,7243,52,,,,10369.19,0
1618060,18:02:09,18:02:09,2419,53,,,,10607.53,0
1618060,18:02:36,18:02:36,2420,54,,,,10791.58,0
1618060,18:03:26,18:03:26,2421,55,,,,11094.62,0
1618060,18:04:39,18:04:39,2197,56,,,,11582.17,0
1618060,18:05:17,18:05:17,2199,57,,,,11820.11,0
1618060,18:05:56,18:05:56,2200,58,,,,12115.93,0
1618060,18:06:30,18:06:30,2201,59,,,,12298.43,0
1618060,18:07:00,18:07:00,2202,60,,,,12453.28,
1618060,18:07:38,18:07:38,2203,61,,,,12601.92,0
1618060,18:08:18,18:08:18,2204,62,,,,12750.84,0
1618060,18:09:01,18:09:01,2205,63,,,,12974.2,0
1618060,18:09:42,18:09:42,5737,64,,,,13157.4,0
1618060,18:10:06,18:10:06,9643,65,,,,13227.68,0
1618060,18:10:38,18:10:38,2207,66,,,,13360.08,0
1618060,18:11:39,18:11:39,2260,67,,,,13660.41,0
1618060,18:12:01,18:12:01,2261,68,,,,13752.84,0
1618060,18:12:44,18:12:44,2262,69,,,,14057.76,0
1618060,18:13:29,18:13:29,2263,70,,,,14244.36,0
1618060,18:14:12,18:14:12,2264,71,,,,14468.39,0
1618060,18:14:48,18:14:48,2265,72,,,,14634.78,0
1618060,18:15:26,18:15:26,10765,73,,,,14844.11,0
1618060,18:15:48,18:15:48,2266,74,,,,14965.64,0
1618060,18:16:20,18:16:20,2267,75,,,,15112.51,0
1618060,18:19:00,18:19:00,4827,76,,,,15892.25,
1618060,18:19:14,18:19:14,4828,77,,,,15971.36,0
1618060,18:20:12,18:20:12,4829,78,,,,16185.05,0
1618060,18:20:37,18:20:37,4830,79,,,,16280.14,0
1618060,18:22:20,18:22:20,4832,80,,,,16801.7,0
1618060,18:22:48,18:22:48,4833,81,,,,16938.71,0
1618060,18:23:21,18:23:21,4834,82,,,,17134.03,0
1618060,18:23:49,18:23:49,4835,83,,,,17276.39,0
1618060,18:24:30,18:24:30,3397,84,,,,17519.83,0
1618060,18:24:55,18:24:55,3398,85,,,,17649.2,0
1618060,18:26:56,18:26:56,2281,86,,,,18516.3,0
1618060,18:27:26,18:27:26,6561,87,,,,18744.05,0
1618060,18:29:00,18:29:00,3344,88,,1,,19388.55,
16432020,07:06:00,07:06:00,9945,1,,,1,0,
16432020,07:06:51,07:06:51,2226,2,,,,384.64,0
16432020,07:07:17,07:07:17,2227,3,,,,566.01,0
16432020,07:07:42,07:07:42,2228,4,,,,692.61,0
16432020,07:08:42,07:08:42,2229,5,,,,1140.67,0
16432020,07:08:59,07:08:59,2230,6,,,,1277.87,0
16432020,07:09:22,07:09:22,2231,7,,,,1458.68,0
16432020,07:09:48,07:09:48,2232,8,,,,1582.91,0
16432020,07:10:35,07:10:35,2233,9,,,,1835.9,0
16432020,07:10:49,07:10:49,2234,10,,,,1904.38,0
16432020,07:11:26,07:11:26,2235,11,,,,2145.3,0
16432020,07:11:53,07:11:53,2236,12,,,,2293.04,0
16432020,07:12:38,07:12:38,2237,13,,,,2523.14,0
16432020,07:13:25,07:13:25,2238,14,,,,2781.61,0
16432020,07:14:00,07:14:00,10344,15,,,,3024.34,
16432020,07:14:44,07:14:44,2215,16,,,,3256.99,0
16432020,07:15:26,07:15:26,2216,17,,,,3510.81,0
16432020,07:16:16,07:16:16,2217,18,,,,3711.71,0
16432020,07:16:34,07:16:34,7825,19,,,,3809,0
16432020,07:17:15,07:17:15,2218,20,,,,4026.88,0
16432020,07:17:31,07:17:31,2219,21,,,,4124.78,0
16432020,07:18:07,07:18:07,2220,22,,,,4278.97,0
16432020,07:18:53,07:18:53,2221,23,,,,4550.05,0
16432020,07:19:25,07:19:25,2222,24,,,,4715.13,0
16432020,07:20:00,07:20:00,2223,25,,,,4932.38,
16432020,07:20:19,07:20:19,2224,26,,,,5055.59,0
16432020,07:20:59,07:20:59,5074,27,,,,5366.74,0
16432020,07:21:46,07:21:46,5075,28,,,,5659.77,0
16432020,07:22:03,07:22:03,5076,29,,,,5818.67,0
16432020,07:22:33,07:22:33,5077,30,,,,6077.31,0
16432020,07:22:52,07:22:52,5078,31,,,,6224.53,0
16432020,07:23:10,07:23:10,5079,32,,,,6336.15,0
16432020,07:23:36,07:23:36,5080,33,,,,6506.98,0
16432020,07:24:04,07:24:04,5081,34,,,,6717.1,0
16432020,07:24:24,07:24:24,5082,35,,,,6880.57,0
16432020,07:25:03,07:25:03,5083,36,,,,7083.02,0
16432020,07:26:06,07:26:06,5084,37,,,,7446.16,0
16432020,07:26:30,07:26:30,5085,38,,,,7581.76,0
16432020,07:27:05,07:27:05,5086,39,,,,7843.11,0
16432020,07:27:45,07:27:45,2185,40,,,,8047.34,0
16432020,07:28:06,07:28:06,2186,41,,,,8186.52,0
16432020,07:28:44,07:28:44,2187,42,,,,8467.31,0
16432020,07:29:09,07:29:09,2188,43,,,,8615.98,0
16432020,07:29:30,07:29:30,2189,44,,,,8781.15,0
16432020,07:30:01,07:30:01,2190,45,,,,8930.32,0
16432020,07:30:57,07:30:57,2191,46,,,,9187.05,0
16432020,07:31:25,07:31:25,2192,47,,,,9370.14,0
16432020,07:32:00,07:32:00,2193,48,,,,9531.53,
16432020,07:32:26,07:32:26,2194,49,,,,9711.36,0
16432020,07:32:47,07:32:47,1083,50,,,,9816.55,0
16432020,07:33:22,07:33:22,1084,51,,,,10042.93,0
16432020,07:34:07,07:34:07,7243,52,,,,10369.19,0
16432020,07:34:45,07:34:45,2419,53,,,,10607.53,0
16432020,07:35:09,07:35:09,2420,54,,,,10791.58,0
16432020,07:35:53,07:35:53,2421,55,,,,11094.62,0
16432020,07:36:57,07:36:57,2197,56,,,,11582.17,0
16432020,07:37:30,07:37:30,2199,57,,,,11820.11,0
16432020,07:38:04,07:38:04,2200,58,,,,12115.93,0
16432020,07:38:34,07:38:34,2201,59,,,,12298.43,0
16432020,07:39:00,07:39:00,2202,60,,,,12453.28,
16432020,07:39:41,07:39:41,2203,61,,,,12601.92,0
16432020,07:40:25,07:40:25,2204,62,,,,12750.84,0
16432020,07:41:11,07:41:11,2205,63,,,,12974.2,0
16432020,07:41:55,07:41:55,5737,64,,,,13157.4,0
16432020,07:42:22,07:42:22,9643,65,,,,13227.68,0
16432020,07:42:56,07:42:56,2207,66,,,,13360.08,0
16432020,07:44:02,07:44:02,2260,67,,,,13660.41,0
16432020,07:44:26,07:44:26,2261,68,,,,13752.84,0
16432020,07:45:12,07:45:12,2262,69,,,,14057.76,0
16432020,07:46:01,07:46:01,2263,70,,,,14244.36,0
16432020,07:46:48,07:46:48,2264,71,,,,14468.39,0
16432020,07:47:27,07:47:27,2265,72,,,,14634.78,0
16432020,07:48:08,07:48:08,10765,73,,,,14844.11,0
16432020,07:48:32,07:48:32,2266,74,,,,14965.64,0
16432020,07:49:06,07:49:06,2267,75,,,,15112.51,0
16432020,07:52:00,07:52:00,4827,76,,,,15892.25,
16432020,07:52:16,07:52:16,4828,77,,,,15971.36,0
16432020,07:53:20,07:53:20,4829,78,,,,16185.05,0
16432020,07:53:46,07:53:46,4830,79,,,,16280.14,0
16432020,07:55:40,07:55:40,4832,80,,,,16801.7,0
16432020,07:56:10,07:56:10,4833,81,,,,16938.71,0
16432020,07:56:47,07:56:47,4834,82,,,,17134.03,0
16432020,07:57:18,07:57:18,4835,83,,,,17276.39,0
16432020,07:58:03,07:58:03,3397,84,,,,17519.83,0
16432020,07:58:30,07:58:30,3398,85,,,,17649.2,0
16432020,08:00:44,08:00:44,2281,86,,,,18516.3,0
16432020,08:01:17,08:01:17,6561,87,,,,18744.05,0
16432020,08:03:00,08:03:00,3344,88,,1,,19388.55,
16432030,07:06:00,07:06:00,9945,1,,,1,0,
16432030,07:06:51,07:06:51,2226,2,,,,384.64,0
16432030,07:07:17,07:07:17,2227,3,,,,566.01,0
16432030,07:07:42,07:07:42,2228,4,,,,692.61,0
16432030,07:08:42,07:08:42,2229,5,,,,1140.67,0
16432030,07:08:59,07:08:59,2230,6,,,,1277.87,0
16432030,07:09:22,07:09:22,2231,7,,,,1458.68,0
16432030,07:09:48,07:09:48,2232,8,,,,1582.91,0
16432030,07:10:35,07:10:35,2233,9,,,,1835.9,0
16432030,07:10:49,07:10:49,2234,10,,,,1904.38,0
16432030,07:11:26,07:11:26,2235,11,,,,2145.3,0
16432030,07:11:53,07:11:53,2236,12,,,,2293.04,0
16432030,07:12:38,07:12:38,2237,13,,,,2523.14,0
16432030,07:13:25,07:13:25,2238,14,,,,2781.61,0
16432030,07:14:00,07:14:00,10344,15,,,,3024.34,
16432030,07:14:44,07:14:44,2215,16,,,,3256.99,0
16432030,07:15:26,07:15:26,2216,17,,,,3510.81,0
16432030,07:16:16,07:16:16,2217,18,,,,3711.71,0
16432030,07:16:34,07:16:34,7825,19,,,,3809,0
16432030,07:17:15,07:17:15,2218,20,,,,4026.88,0
16432030,07:17:31,07:17:31,2219,21,,,,4124.78,0
16432030,07:18:07,07:18:07,2220,22,,,,4278.97,0
16432030,07:18:53,07:18:53,2221,23,,,,4550.05,0
16432030,07:19:25,07:19:25,2222,24,,,,4715.13,0
16432030,07:20:00,07:20:00,2223,25,,,,4932.38,
16432030,07:20:19,07:20:19,2224,26,,,,5055.59,0
16432030,07:20:59,07:20:59,5074,27,,,,5366.74,0
16432030,07:21:46,07:21:46,5075,28,,,,5659.77,0
16432030,07:22:03,07:22:03,5076,29,,,,5818.67,0
16432030,07:22:33,07:22:33,5077,30,,,,6077.31,0
16432030,07:22:52,07:22:52,5078,31,,,,6224.53,0
16432030,07:23:10,07:23:10,5079,32,,,,6336.15,0
16432030,07:23:36,07:23:36,5080,33,,,,6506.98,0
16432030,07:24:04,07:24:04,5081,34,,,,6717.1,0
16432030,07:24:24,07:24:24,5082,35,,,,6880.57,0
16432030,07:25:03,07:25:03,5083,36,,,,7083.02,0
16432030,07:26:06,07:26:06,5084,37,,,,7446.16,0
16432030,07:26:30,07:26:30,5085,38,,,,7581.76,0
16432030,07:27:05,07:27:05,5086,39,,,,7843.11,0
16432030,07:27:45,07:27:45,2185,40,,,,8047.34,0
16432030,07:28:06,07:28:06,2186,41,,,,8186.52,0
16432030,07:28:44,07:28:44,2187,42,,,,8467.31,0
16432030,07:29:09,07:29:09,2188,43,,,,8615.98,0
16432030,07:29:30,07:29:30,2189,44,,,,8781.15,0
16432030,07:30:01,07:30:01,2190,45,,,,8930.32,0
16432030,07:30:57,07:30:57,2191,46,,,,9187.05,0
16432030,07:31:25,07:31:25,2192,47,,,,9370.14,0
16432030,07:32:00,07:32:00,2193,48,,,,9531.53,
16432030,07:32:26,07:32:26,2194,49,,,,9711.36,0
16432030,07:32:47,07:32:47,1083,50,,,,9816.55,0
16432030,07:33:22,07:33:22,1084,51,,,,10042.93,0
16432030,07:34:07,07:34:07,7243,52,,,,10369.19,0
16432030,07:34:45,07:34:45,2419,53,,,,10607.53,0
16432030,07:35:09,07:35:09,2420,54,,,,10791.58,0
16432030,07:35:53,07:35:53,2421,55,,,,11094.62,0
16432030,07:36:57,07:36:57,2197,56,,,,11582.17,0
16432030,07:37:30,07:37:30,2199,57,,,,11820.11,0
16432030,07:38:04,07:38:04,2200,58,,,,12115.93,0
16432030,07:38:34,07:38:34,2201,59,,,,12298.43,0
16432030,07:39:00,07:39:00,2202,60,,,,12453.28,
16432030,07:39:41,07:39:41,2203,61,,,,12601.92,0
16432030,07:40:25,07:40:25,2204,62,,,,12750.84,0
16432030,07:41:11,07:41:11,2205,63,,,,12974.2,0
16432030,07:41:55,07:41:55,5737,64,,,,13157.4,0
16432030,07:42:22,07:42:22,9643,65,,,,13227.68,0
16432030,07:42:56,07:42:56,2207,66,,,,13360.08,0
16432030,07:44:02,07:44:02,2260,67,,,,13660.41,0
16432030,07:44:26,07:44:26,2261,68,,,,13752.84,0
16432030,07:45:12,07:45:12,2262,69,,,,14057.76,0
16432030,07:46:01,07:46:01,2263,70,,,,14244.36,0
16432030,07:46:48,07:46:48,2264,71,,,,14468.39,0
16432030,07:47:27,07:47:27,2265,72,,,,14634.78,0
16432030,07:48:08,07:48:08,10765,73,,,,14844.11,0
16432030,07:48:32,07:48:32,2266,74,,,,14965.64,0
16432030,07:49:06,07:49:06,2267,75,,,,15112.51,0
16432030,07:52:00,07:52:00,4827,76,,,,15892.25,
16432030,07:52:16,07:52:16,4828,77,,,,15971.36,0
16432030,07:53:20,07:53:20,4829,78,,,,16185.05,0
16432030,07:53:46,07:53:46,4830,79,,,,16280.14,0
16432030,07:55:40,07:55:40,4832,80,,,,16801.7,0
16432030,07:56:10,07:56:10,4833,81,,,,16938.71,0
16432030,07:56:47,07:56:47,4834,82,,,,17134.03,0
16432030,07:57:18,07:57:18,4835,83,,,,17276.39,0
16432030,07:58:03,07:58:03,3397,84,,,,17519.83,0
16432030,07:58:30,07:58:30,3398,85,,,,17649.2,0
16432030,08:00:44,08:00:44,2281,86,,,,18516.3,0
16432030,08:01:17,08:01:17,6561,87,,,,18744.05,0
16432030,08:03:00,08:03:00,3344,88,,1,,19388.55,
16432040,07:06:00,07:06:00,9945,1,,,1,0,
16432040,07:06:51,07:06:51,2226,2,,,,384.64,0
16432040,07:07:17,07:07:17,2227,3,,,,566.01,0
16432040,07:07:42,07:07:42,2228,4,,,,692.61,0
16432040,07:08:42,07:08:42,2229,5,,,,1140.67,0
16432040,07:08:59,07:08:59,2230,6,,,,1277.87,0
16432040,07:09:22,07:09:22,2231,7,,,,1458.68,0
16432040,07:09:48,07:09:48,2232,8,,,,1582.91,0
16432040,07:10:35,07:10:35,2233,9,,,,1835.9,0
16432040,07:10:49,07:10:49,2234,10,,,,1904.38,0
16432040,07:11:26,07:11:26,2235,11,,,,2145.3,0
16432040,07:11:53,07:11:53,2236,12,,,,2293.04,0
16432040,07:12:38,07:12:38,2237,13,,,,2523.14,0
16432040,07:13:25,07:13:25,2238,14,,,,2781.61,0
16432040,07:14:00,07:14:00,10344,15,,,,3024.34,
16432040,07:14:44,07:14:44,2215,16,,,,3256.99,0
16432040,07:15:26,07:15:26,2216,17,,,,3510.81,0
16432040,07:16:16,07:16:16,2217,18,,,,3711.71,0
16432040,07:16:34,07:16:34,7825,19,,,,3809,0
16432040,07:17:15,07:17:15,2218,20,,,,4026.88,0
16432040,07:17:31,07:17:31,2219,21,,,,4124.78,0
16432040,07:18:07,07:18:07,2220,22,,,,4278.97,0
16432040,07:18:53,07:18:53,2221,23,,,,4550.05,0
16432040,07:19:25,07:19:25,2222,24,,,,4715.13,0
16432040,07:20:00,07:20:00,2223,25,,,,4932.38,
16432040,07:20:19,07:20:19,2224,26,,,,5055.59,0
16432040,07:20:59,07:20:59,5074,27,,,,5366.74,0
16432040,07:21:46,07:21:46,5075,28,,,,5659.77,0
16432040,07:22:03,07:22:03,5076,29,,,,5818.67,0
16432040,07:22:33,07:22:33,5077,30,,,,6077.31,0
16432040,07:22:52,07:22:52,5078,31,,,,6224.53,0
16432040,07:23:10,07:23:10,5079,32,,,,6336.15,0
16432040,07:23:36,07:23:36,5080,33,,,,6506.98,0
16432040,07:24:04,07:24:04,5081,34,,,,6717.1,0
16432040,07:24:24,07:24:24,5082,35,,,,6880.57,0
16432040,07:25:03,07:25:03,5083,36,,,,7083.02,0
16432040,07:26:06,07:26:06,5084,37,,,,7446.16,0
16432040,07:26:30,07:26:30,5085,38,,,,7581.76,0
16432040,07:27:05,07:27:05,5086,39,,,,7843.11,0
16432040,07:27:45,07:27:45,2185,40,,,,8047.34,0
16432040,07:28:06,07:28:06,2186,41,,,,8186.52,0
16432040,07:28:44,07:28:44,2187,42,,,,8467.31,0
16432040,07:29:09,07:29:09,2188,43,,,,8615.98,0
16432040,07:29:30,07:29:30,2189,44,,,,8781.15,0
16432040,07:30:01,07:30:01,2190,45,,,,8930.32,0
16432040,07:30:57,07:30:57,2191,46,,,,9187.05,0
16432040,07:31:25,07:31:25,2192,47,,,,9370.14,0
16432040,07:32:00,07:32:00,2193,48,,,,9531.53,
16432040,07:32:26,07:32:26,2194,49,,,,9711.36,0
16432040,07:32:47,07:32:47,1083,50,,,,9816.55,0
16432040,07:33:22,07:33:22,1084,51,,,,10042.93,0
16432040,07:34:07,07:34:07,7243,52,,,,10369.19,0
16432040,07:34:45,07:34:45,2419,53,,,,10607.53,0
16432040,07:35:09,07:35:09,2420,54,,,,10791.58,0
16432040,07:35:53,07:35:53,2421,55,,,,11094.62,0
16432040,07:36:57,07:36:57,2197,56,,,,11582.17,0
16432040,07:37:30,07:37:30,2199,57,,,,11820.11,0
16432040,07:38:04,07:38:04,2200,58,,,,12115.93,0
16432040,07:38:34,07:38:34,2201,59,,,,12298.43,0
16432040,07:39:00,07:39:00,2202,60,,,,12453.28,
16432040,07:39:41,07:39:41,2203,61,,,,12601.92,0
16432040,07:40:25,07:40:25,2204,62,,,,12750.84,0
16432040,07:41:11,07:41:11,2205,63,,,,12974.2,0
16432040,07:41:55,07:41:55,5737,64,,,,13157.4,0
16432040,07:42:22,07:42:22,9643,65,,,,13227.68,0
16432040,07:42:56,07:42:56,2207,66,,,,13360.08,0
16432040,07:44:02,07:44:02,2260,67,,,,13660.41,0
16432040,07:44:26,07:44:26,2261,68,,,,13752.84,0
16432040,07:45:12,07:45:12,2262,69,,,,14057.76,0
16432040,07:46:01,07:46:01,2263,70,,,,14244.36,0
16432040,07:46:48,07:46:48,2264,71,,,,14468.39,0
16432040,07:47:27,07:47:27,2265,72,,,,14634.78,0
16432040,07:48:08,07:48:08,10765,73,,,,14844.11,0
16432040,07:48:32,07:48:32,2266,74,,,,14965.64,0
16432040,07:49:06,07:49:06,2267,75,,,,15112.51,0
16432040,07:52:00,07:52:00,4827,76,,,,15892.25,
16432040,07:52:16,07:52:16,4828,77,,,,15971.36,0
16432040,07:53:20,07:53:20,4829,78,,,,16185.05,0
16432040,07:53:46,07:53:46,4830,79,,,,16280.14,0
16432040,07:55:40,07:55:40,4832,80,,,,16801.7,0
16432040,07:56:10,07:56:10,4833,81,,,,16938.71,0
16432040,07:56:47,07:56:47,4834,82,,,,17134.03,0
16432040,07:57:18,07:57:18,4835,83,,,,17276.39,0
16432040,07:58:03,07:58:03,3397,84,,,,17519.83,0
16432040,07:58:30,07:58:30,3398,85,,,,17649.2,0
16432040,08:00:44,08:00:44,2281,86,,,,18516.3,0
16432040,08:01:17,08:01:17,6561,87,,,,18744.05,0
16432040,08:03:00,08:03:00,3344,88,,1,,19388.55,
16432050,07:06:00,07:06:00,9945,1,,,1,0,
16432050,07:06:51,07:06:51,2226,2,,,,384.64,0
16432050,07:07:17,07:07:17,2227,3,,,,566.01,0
16432050,07:07:42,07:07:42,2228,4,,,,692.61,0
16432050,07:08:42,07:08:42,2229,5,,,,1140.67,0
16432050,07:08:59,07:08:59,2230,6,,,,1277.87,0
16432050,07:09:22,07:09:22,2231,7,,,,1458.68,0
16432050,07:09:48,07:09:48,2232,8,,,,1582.91,0
16432050,07:10:35,07:10:35,2233,9,,,,1835.9,0
16432050,07:10:49,07:10:49,2234,10,,,,1904.38,0
16432050,07:11:26,07:11:26,2235,11,,,,2145.3,0
16432050,07:11:53,07:11:53,2236,12,,,,2293.04,0
16432050,07:12:38,07:12:38,2237,13,,,,2523.14,0
16432050,07:13:25,07:13:25,2238,14,,,,2781.61,0
16432050,07:14:00,07:14:00,10344,15,,,,3024.34,
16432050,07:14:44,07:14:44,2215,16,,,,3256.99,0
16432050,07:15:26,07:15:26,2216,17,,,,3510.81,0
16432050,07:16:16,07:16:16,2217,18,,,,3711.71,0
16432050,07:16:34,07:16:34,7825,19,,,,3809,0
16432050,07:17:15,07:17:15,2218,20,,,,4026.88,0
16432050,07:17:31,07:17:31,2219,21,,,,4124.78,0
16432050,07:18:07,07:18:07,2220,22,,,,4278.97,0
16432050,07:18:53,07:18:53,2221,23,,,,4550.05,0
16432050,07:19:25,07:19:25,2222,24,,,,4715.13,0
16432050,07:20:00,07:20:00,2223,25,,,,4932.38,
16432050,07:20:19,07:20:19,2224,26,,,,5055.59,0
16432050,07:20:59,07:20:59,5074,27,,,,5366.74,0
16432050,07:21:46,07:21:46,5075,28,,,,5659.77,0
16432050,07:22:03,07:22:03,5076,29,,,,5818.67,0
16432050,07:22:33,07:22:33,5077,30,,,,6077.31,0
16432050,07:22:52,07:22:52,5078,31,,,,6224.53,0
16432050,07:23:10,07:23:10,5079,32,,,,6336.15,0
16432050,07:23:36,07:23:36,5080,33,,,,6506.98,0
16432050,07:24:04,07:24:04,5081,34,,,,6717.1,0
16432050,07:24:24,07:24:24,5082,35,,,,6880.57,0
16432050,07:25:03,07:25:03,5083,36,,,,7083.02,0
16432050,07:26:06,07:26:06,5084,37,,,,7446.16,0
16432050,07:26:30,07:26:30,5085,38,,,,7581.76,0
16432050,07:27:05,07:27:05,5086,39,,,,7843.11,0
16432050,07:27:45,07:27:45,2185,40,,,,8047.34,0
16432050,07:28:06,07:28:06,2186,41,,,,8186.52,0
16432050,07:28:44,07:28:44,2187,42,,,,8467.31,0
16432050,07:29:09,07:29:09,2188,43,,,,8615.98,0
16432050,07:29:30,07:29:30,2189,44,,,,8781.15,0
16432050,07:30:01,07:30:01,2190,45,,,,8930.32,0
16432050,07:30:57,07:30:57,2191,46,,,,9187.05,0
16432050,07:31:25,07:31:25,2192,47,,,,9370.14,0
16432050,07:32:00,07:32:00,2193,48,,,,9531.53,
16432050,07:32:26,07:32:26,2194,49,,,,9711.36,0
16432050,07:32:47,07:32:47,1083,50,,,,9816.55,0
16432050,07:33:22,07:33:22,1084,51,,,,10042.93,0
16432050,07:34:07,07:34:07,7243,52,,,,10369.19,0
16432050,07:34:45,07:34:45,2419,53,,,,10607.53,0
16432050,07:35:09,07:35:09,2420,54,,,,10791.58,0
16432050,07:35:53,07:35:53,2421,55,,,,11094.62,0
16432050,07:36:57,07:36:57,2197,56,,,,11582.17,0
16432050,07:37:30,07:37:30,2199,57,,,,11820.11,0
16432050,07:38:04,07:38:04,2200,58,,,,12115.93,0
16432050,07:38:34,07:38:34,2201,59,,,,12298.43,0
16432050,07:39:00,07:39:00,2202,60,,,,12453.28,
16432050,07:39:41,07:39:41,2203,61,,,,12601.92,0
16432050,07:40:25,07:40:25,2204,62,,,,12750.84,0
16432050,07:41:11,07:41:11,2205,63,,,,12974.2,0
16432050,07:41:55,07:41:55,5737,64,,,,13157.4,0
16432050,07:42:22,07:42:22,9643,65,,,,13227.68,0
16432050,07:42:56,07:42:56,2207,66,,,,13360.08,0
16432050,07:44:02,07:44:02,2260,67,,,,13660.41,0
16432050,07:44:26,07:44:26,2261,68,,,,13752.84,0
16432050,07:45:12,07:45:12,2262,69,,,,14057.76,0
16432050,07:46:01,07:46:01,2263,70,,,,14244.36,0
16432050,07:46:48,07:46:48,2264,71,,,,14468.39,0
16432050,07:47:27,07:47:27,2265,72,,,,14634.78,0
16432050,07:48:08,07:48:08,10765,73,,,,14844.11,0
16432050,07:48:32,07:48:32,2266,74,,,,14965.64,0
16432050,07:49:06,07:49:06,2267,75,,,,15112.51,0
16432050,07:52:00,07:52:00,4827,76,,,,15892.25,
16432050,07:52:16,07:52:16,4828,77,,,,15971.36,0
16432050,07:53:20,07:53:20,4829,78,,,,16185.05,0
16432050,07:53:46,07:53:46,4830,79,,,,16280.14,0
16432050,07:55:40,07:55:40,4832,80,,,,16801.7,0
16432050,07:56:10,07:56:10,4833,81,,,,16938.71,0
16432050,07:56:47,07:56:47,4834,82,,,,17134.03,0
16432050,07:57:18,07:57:18,4835,83,,,,17276.39,0
16432050,07:58:03,07:58:03,3397,84,,,,17519.83,0
16432050,07:58:30,07:58:30,3398,85,,,,17649.2,0
16432050,08:00:44,08:00:44,2281,86,,,,18516.3,0
16432050,08:01:17,08:01:17,6561,87,,,,18744.05,0
16432050,08:03:00,08:03:00,3344,88,,1,,19388.55,
16432060,07:06:00,07:06:00,9945,1,,,1,0,
16432060,07:06:51,07:06:51,2226,2,,,,384.64,0
16432060,07:07:17,07:07:17,2227,3,,,,566.01,0
16432060,07:07:42,07:07:42,2228,4,,,,692.61,0
16432060,07:08:42,07:08:42,2229,5,,,,1140.67,0
16432060,07:08:59,07:08:59,2230,6,,,,1277.87,0
16432060,07:09:22,07:09:22,2231,7,,,,1458.68,0
16432060,07:09:48,07:09:48,2232,8,,,,1582.91,0
16432060,07:10:35,07:10:35,2233,9,,,,1835.9,0
16432060,07:10:49,07:10:49,2234,10,,,,1904.38,0
16432060,07:11:26,07:11:26,2235,11,,,,2145.3,0
16432060,07:11:53,07:11:53,2236,12,,,,2293.04,0
16432060,07:12:38,07:12:38,2237,13,,,,2523.14,0
16432060,07:13:25,07:13:25,2238,14,,,,2781.61,0
16432060,07:14:00,07:14:00,10344,15,,,,3024.34,
16432060,07:14:44,07:14:44,2215,16,,,,3256.99,0
16432060,07:15:26,07:15:26,2216,17,,,,3510.81,0
16432060,07:16:16,07:16:16,2217,18,,,,3711.71,0
16432060,07:16:34,07:16:34,7825,19,,,,3809,0
16432060,07:17:15,07:17:15,2218,20,,,,4026.88,0
16432060,07:17:31,07:17:31,2219,21,,,,4124.78,0
16432060,07:18:07,07:18:07,2220,22,,,,4278.97,0
16432060,07:18:53,07:18:53,2221,23,,,,4550.05,0
16432060,07:19:25,07:19:25,2222,24,,,,4715.13,0
16432060,07:20:00,07:20:00,2223,25,,,,4932.38,
16432060,07:20:19,07:20:19,2224,26,,,,5055.59,0
16432060,07:20:59,07:20:59,5074,27,,,,5366.74,0
16432060,07:21:46,07:21:46,5075,28,,,,5659.77,0
16432060,07:22:03,07:22:03,5076,29,,,,5818.67,0
16432060,07:22:33,07:22:33,5077,30,,,,6077.31,0
16432060,07:22:52,07:22:52,5078,31,,,,6224.53,0
16432060,07:23:10,07:23:10,5079,32,,,,6336.15,0
16432060,07:23:36,07:23:36,5080,33,,,,6506.98,0
16432060,07:24:04,07:24:04,5081,34,,,,6717.1,0
16432060,07:24:24,07:24:24,5082,35,,,,6880.57,0
16432060,07:25:03,07:25:03,5083,36,,,,7083.02,0
16432060,07:26:06,07:26:06,5084,37,,,,7446.16,0
16432060,07:26:30,07:26:30,5085,38,,,,7581.76,0
16432060,07:27:05,07:27:05,5086,39,,,,7843.11,0
16432060,07:27:45,07:27:45,2185,40,,,,8047.34,0
16432060,07:28:06,07:28:06,2186,41,,,,8186.52,0
16432060,07:28:44,07:28:44,2187,42,,,,8467.31,0
16432060,07:29:09,07:29:09,2188,43,,,,8615.98,0
16432060,07:29:30,07:29:30,2189,44,,,,8781.15,0
16432060,07:30:01,07:30:01,2190,45,,,,8930.32,0
16432060,07:30:57,07:30:57,2191,46,,,,9187.05,0
16432060,07:31:25,07:31:25,2192,47,,,,9370.14,0
16432060,07:32:00,07:32:00,2193,48,,,,9531.53,
16432060,07:32:26,07:32:26,2194,49,,,,9711.36,0
16432060,07:32:47,07:32:47,1083,50,,,,9816.55,0
16432060,07:33:22,07:33:22,1084,51,,,,10042.93,0
16432060,07:34:07,07:34:07,7243,52,,,,10369.19,0
16432060,07:34:45,07:34:45,2419,53,,,,10607.53,0
16432060,07:35:09,07:35:09,2420,54,,,,10791.58,0
16432060,07:35:53,07:35:53,2421,55,,,,11094.62,0
16432060,07:36:57,07:36:57,2197,56,,,,11582.17,0
16432060,07:37:30,07:37:30,2199,57,,,,11820.11,0
16432060,07:38:04,07:38:04,2200,58,,,,12115.93,0
16432060,07:38:34,07:38:34,2201,59,,,,12298.43,0
16432060,07:39:00,07:39:00,2202,60,,,,12453.28,
16432060,07:39:41,07:39:41,2203,61,,,,12601.92,0
16432060,07:40:25,07:40:25,2204,62,,,,12750.84,0
16432060,07:41:11,07:41:11,2205,63,,,,12974.2,0
16432060,07:41:55,07:41:55,5737,64,,,,13157.4,0
16432060,07:42:22,07:42:22,9643,65,,,,13227.68,0
16432060,07:42:56,07:42:56,2207,66,,,,13360.08,0
16432060,07:44:02,07:44:02,2260,67,,,,13660.41,0
16432060,07:44:26,07:44:26,2261,68,,,,13752.84,0
16432060,07:45:12,07:45:12,2262,69,,,,14057.76,0
16432060,07:46:01,07:46:01,2263,70,,,,14244.36,0
16432060,07:46:48,07:46:48,2264,71,,,,14468.39,0
16432060,07:47:27,07:47:27,2265,72,,,,14634.78,0
16432060,07:48:08,07:48:08,10765,73,,,,14844.11,0
16432060,07:48:32,07:48:32,2266,74,,,,14965.64,0
16432060,07:49:06,07:49:06,2267,75,,,,15112.51,0
16432060,07:52:00,07:52:00,4827,76,,,,15892.25,
16432060,07:52:16,07:52:16,4828,77,,,,15971.36,0
16432060,07:53:20,07:53:20,4829,78,,,,16185.05,0
16432060,07:53:46,07:53:46,4830,79,,,,16280.14,0
16432060,07:55:40,07:55:40,4832,80,,,,16801.7,0
16432060,07:56:10,07:56:10,4833,81,,,,16938.71,0
16432060,07:56:47,07:56:47,4834,82,,,,17134.03,0
16432060,07:57:18,07:57:18,4835,83,,,,17276.39,0
16432060,07:58:03,07:58:03,3397,84,,,,17519.83,0
16432060,07:58:30,07:58:30,3398,85,,,,17649.2,0
16432060,08:00:44,08:00:44,2281,86,,,,18516.3,0
16432060,08:01:17,08:01:17,6561,87,,,,18744.05,0
16432060,08:03:00,08:03:00,3344,88,,1,,19388.55,
16648010,13:55:00,13:55:00,9945,1,,,1,0,
16648010,13:55:57,13:55:57,2226,2,,,,384.64,0
16648010,13:56:27,13:56:27,2227,3,,,,566.01,0
16648010,13:56:54,13:56:54,2228,4,,,,692.61,0
16648010,13:58:02,13:58:02,2229,5,,,,1140.67,0
16648010,13:58:21,13:58:21,2230,6,,,,1277.87,0
16648010,13:58:47,13:58:47,2231,7,,,,1458.68,0
16648010,13:59:17,13:59:17,2232,8,,,,1582.91,0
16648010,14:00:10,14:00:10,2233,9,,,,1835.9,0
16648010,14:00:25,14:00:25,2234,10,,,,1904.38,0
16648010,14:01:07,14:01:07,2235,11,,,,2145.3,0
16648010,14:01:37,14:01:37,2236,12,,,,2293.04,0
16648010,14:02:28,14:02:28,2237,13,,,,2523.14,0
16648010,14:03:21,14:03:21,2238,14,,,,2781.61,0
16648010,14:04:00,14:04:00,10344,15,,,,3024.34,
16648010,14:04:36,14:04:36,2215,16,,,,3256.99,0
16648010,14:05:12,14:05:12,2216,17,,,,3510.81,0
16648010,14:05:53,14:05:53,2217,18,,,,3711.71,0
16648010,14:06:09,14:06:09,7825,19,,,,3809,0
16648010,14:06:42,14:06:42,2218,20,,,,4026.88,0
16648010,14:06:55,14:06:55,2219,21,,,,4124.78,0
16648010,14:07:26,14:07:26,2220,22,,,,4278.97,0
16648010,14:08:04,14:08:04,2221,23,,,,4550.05,0
16648010,14:08:31,14:08:31,2222,24,,,,4715.13,0
16648010,14:09:00,14:09:00,2223,25,,,,4932.38,
16648010,14:09:14,14:09:14,2224,26,,,,5055.59,0
16648010,14:09:44,14:09:44,5074,27,,,,5366.74,0
16648010,14:10:19,14:10:19,5075,28,,,,5659.77,0
16648010,14:10:32,14:10:32,5076,29,,,,5818.67,0
16648010,14:10:55,14:10:55,5077,30,,,,6077.31,0
16648010,14:11:09,14:11:09,5078,31,,,,6224.53,0
16648010,14:11:22,14:11:22,5079,32,,,,6336.15,0
16648010,14:11:42,14:11:42,5080,33,,,,6506.98,0
16648010,14:12:03,14:12:03,5081,34,,,,6717.1,0
16648010,14:12:18,14:12:18,5082,35,,,,6880.57,0
16648010,14:12:47,14:12:47,5083,36,,,,7083.02,0
16648010,14:13:34,14:13:34,5084,37,,,,7446.16,0
16648010,14:13:52,14:13:52,5085,38,,,,7581.76,0
16648010,14:14:19,14:14:19,5086,39,,,,7843.11,0
16648010,14:14:49,14:14:49,2185,40,,,,8047.34,0
16648010,14:15:04,14:15:04,2186,41,,,,8186.52,0
16648010,14:15:33,14:15:33,2187,42,,,,8467.31,0
16648010,14:15:51,14:15:51,2188,43,,,,8615.98,0
16648010,14:16:07,14:16:07,2189,44,,,,8781.15,0
16648010,14:16:31,14:16:31,2190,45,,,,8930.32,0
16648010,14:17:12,14:17:12,2191,46,,,,9187.05,0
16648010,14:17:33,14:17:33,2192,47,,,,9370.14,0
16648010,14:18:00,14:18:00,2193,48,,,,9531.53,
16648010,14:18:31,14:18:31,2194,49,,,,9711.36,0
16648010,14:18:56,14:18:56,1083,50,,,,9816.55,0
16648010,14:19:37,14:19:37,1084,51,,,,10042.93,0
16648010,14:20:30,14:20:30,7243,52,,,,10369.19,0
16648010,14:21:15,14:21:15,2419,53,,,,10607.53,0
16648010,14:21:44,14:21:44,2420,54,,,,10791.58,0
16648010,14:22:35,14:22:35,2421,55,,,,11094.62,0
16648010,14:23:51,14:23:51,2197,56,,,,11582.17,0
16648010,14:24:30,14:24:30,2199,57,,,,11820.11,0
16648010,14:25:10,14:25:10,2200,58,,,,12115.93,0
16648010,14:25:45,14:25:45,2201,59,,,,12298.43,0
16648010,14:26:15,14:26:15,2202,60,,,,12453.28,0
16648010,14:26:45,14:26:45,2203,61,,,,12601.92,0
16648010,14:27:17,14:27:17,2204,62,,,,12750.84,0
16648010,14:27:51,14:27:51,2205,63,,,,12974.2,0
16648010,14:28:22,14:28:22,5737,64,,,,13157.4,0
16648010,14:28:42,14:28:42,9643,65,,,,13227.68,0
16648010,14:29:07,14:29:07,2207,66,,,,13360.08,0
16648010,14:29:54,14:29:54,2260,67,,,,13660.41,0
16648010,14:30:12,14:30:12,2261,68,,,,13752.84,0
16648010,14:30:45,14:30:45,2262,69,,,,14057.76,0
16648010,14:31:21,14:31:21,2263,70,,,,14244.36,0
16648010,14:31:54,14:31:54,2264,71,,,,14468.39,0
16648010,14:32:22,14:32:22,2265,72,,,,14634.78,0
16648010,14:32:52,14:32:52,10765,73,,,,14844.11,0
16648010,14:33:10,14:33:10,2266,74,,,,14965.64,0
16648010,14:33:35,14:33:35,2267,75,,,,15112.51,0
16648010,14:35:40,14:35:40,4827,76,,,,15892.25,0
16648010,14:35:54,14:35:54,4828,77,,,,15971.36,0
16648010,14:36:49,14:36:49,4829,78,,,,16185.05,0
16648010,14:37:12,14:37:12,4830,79,,,,16280.14,0
16648010,14:38:49,14:38:49,4832,80,,,,16801.7,0
16648010,14:39:15,14:39:15,4833,81,,,,16938.71,0
16648010,14:39:47,14:39:47,4834,82,,,,17134.03,0
16648010,14:40:14,14:40:14,4835,83,,,,17276.39,0
16648010,14:40:52,14:40:52,3397,84,,,,17519.83,0
16648010,14:41:15,14:41:15,3398,85,,,,17649.2,0
16648010,14:43:10,14:43:10,2281,86,,,,18516.3,0
16648010,14:43:38,14:43:38,6561,87,,,,18744.05,0
16648010,14:45:00,14:45:00,3344,88,,1,,19385.98,
16648120,13:55:00,13:55:00,9945,1,,,1,0,
16648120,13:55:57,13:55:57,2226,2,,,,384.64,0
16648120,13:56:27,13:56:27,2227,3,,,,566.01,0
16648120,13:56:54,13:56:54,2228,4,,,,692.61,0
16648120,13:58:02,13:58:02,2229,5,,,,1140.67,0
16648120,13:58:21,13:58:21,2230,6,,,,1277.87,0
16648120,13:58:47,13:58:47,2231,7,,,,1458.68,0
16648120,13:59:17,13:59:17,2232,8,,,,1582.91,0
16648120,14:00:10,14:00:10,2233,9,,,,1835.9,0
16648120,14:00:25,14:00:25,2234,10,,,,1904.38,0
16648120,14:01:07,14:01:07,2235,11,,,,2145.3,0
16648120,14:01:37,14:01:37,2236,12,,,,2293.04,0
16648120,14:02:28,14:02:28,2237,13,,,,2523.14,0
16648120,14:03:21,14:03:21,2238,14,,,,2781.61,0
16648120,14:04:00,14:04:00,10344,15,,,,3024.34,
16648120,14:04:36,14:04:36,2215,16,,,,3256.99,0
16648120,14:05:12,14:05:12,2216,17,,,,3510.81,0
16648120,14:05:53,14:05:53,2217,18,,,,3711.71,0
16648120,14:06:09,14:06:09,7825,19,,,,3809,0
16648120,14:06:42,14:06:42,2218,20,,,,4026.88,0
16648120,14:06:55,14:06:55,2219,21,,,,4124.78,0
16648120,14:07:26,14:07:26,2220,22,,,,4278.97,0
16648120,14:08:04,14:08:04,2221,23,,,,4550.05,0
16648120,14:08:31,14:08:31,2222,24,,,,4715.13,0
16648120,14:09:00,14:09:00,2223,25,,,,4932.38,
16648120,14:09:14,14:09:14,2224,26,,,,5055.59,0
16648120,14:09:44,14:09:44,5074,27,,,,5366.74,0
16648120,14:10:19,14:10:19,5075,28,,,,5659.77,0
16648120,14:10:32,14:10:32,5076,29,,,,5818.67,0
16648120,14:10:55,14:10:55,5077,30,,,,6077.31,0
16648120,14:11:09,14:11:09,5078,31,,,,6224.53,0
16648120,14:11:22,14:11:22,5079,32,,,,6336.15,0
16648120,14:11:42,14:11:42,5080,33,,,,6506.98,0
16648120,14:12:03,14:12:03,5081,34,,,,6717.1,0
16648120,14:12:18,14:12:18,5082,35,,,,6880.57,0
16648120,14:12:47,14:12:47,5083,36,,,,7083.02,0
16648120,14:13:34,14:13:34,5084,37,,,,7446.16,0
16648120,14:13:52,14:13:52,5085,38,,,,7581.76,0
16648120,14:14:19,14:14:19,5086,39,,,,7843.11,0
16648120,14:14:49,14:14:49,2185,40,,,,8047.34,0
16648120,14:15:04,14:15:04,2186,41,,,,8186.52,0
16648120,14:15:33,14:15:33,2187,42,,,,8467.31,0
16648120,14:15:51,14:15:51,2188,43,,,,8615.98,0
16648120,14:16:07,14:16:07,2189,44,,,,8781.15,0
16648120,14:16:31,14:16:31,2190,45,,,,8930.32,0
16648120,14:17:12,14:17:12,2191,46,,,,9187.05,0
16648120,14:17:33,14:17:33,2192,47,,,,9370.14,0
16648120,14:18:00,14:18:00,2193,48,,,,9531.53,
16648120,14:18:31,14:18:31,2194,49,,,,9711.36,0
16648120,14:18:56,14:18:56,1083,50,,,,9816.55,0
16648120,14:19:37,14:19:37,1084,51,,,,10042.93,0
16648120,14:20:30,14:20:30,7243,52,,,,10369.19,0
16648120,14:21:15,14:21:15,2419,53,,,,10607.53,0
16648120,14:21:44,14:21:44,2420,54,,,,10791.58,0
16648120,14:22:35,14:22:35,2421,55,,,,11094.62,0
16648120,14:23:51,14:23:51,2197,56,,,,11582.17,0
16648120,14:24:30,14:24:30,2199,57,,,,11820.11,0
16648120,14:25:10,14:25:10,2200,58,,,,12115.93,0
16648120,14:25:45,14:25:45,2201,59,,,,12298.43,0
16648120,14:26:15,14:26:15,2202,60,,,,12453.28,0
16648120,14:26:45,14:26:45,2203,61,,,,12601.92,0
16648120,14:27:17,14:27:17,2204,62,,,,12750.84,0
16648120,14:27:51,14:27:51,2205,63,,,,12974.2,0
16648120,14:28:22,14:28:22,5737,64,,,,13157.4,0
16648120,14:28:42,14:28:42,9643,65,,,,13227.68,0
16648120,14:29:07,14:29:07,2207,66,,,,13360.08,0
16648120,14:29:54,14:29:54,2260,67,,,,13660.41,0
16648120,14:30:12,14:30:12,2261,68,,,,13752.84,0
16648120,14:30:45,14:30:45,2262,69,,,,14057.76,0
16648120,14:31:21,14:31:21,2263,70,,,,14244.36,0
16648120,14:31:54,14:31:54,2264,71,,,,14468.39,0
16648120,14:32:22,14:32:22,2265,72,,,,14634.78,0
16648120,14:32:52,14:32:52,10765,73,,,,14844.11,0
16648120,14:33:10,14:33:10,2266,74,,,,14965.64,0
16648120,14:33:35,14:33:35,2267,75,,,,15112.51,0
16648120,14:35:40,14:35:40,4827,76,,,,15892.25,0
16648120,14:35:54,14:35:54,4828,77,,,,15971.36,0
16648120,14:36:49,14:36:49,4829,78,,,,16185.05,0
16648120,14:37:12,14:37:12,4830,79,,,,16280.14,0
16648120,14:38:49,14:38:49,4832,80,,,,16801.7,0
16648120,14:39:15,14:39:15,4833,81,,,,16938.71,0
16648120,14:39:47,14:39:47,4834,82,,,,17134.03,0
16648120,14:40:14,14:40:14,4835,83,,,,17276.39,0
16648120,14:40:52,14:40:52,3397,84,,,,17519.83,0
16648120,14:41:15,14:41:15,3398,85,,,,17649.2,0
16648120,14:43:10,14:43:10,2281,86,,,,18516.3,0
16648120,14:43:38,14:43:38,6561,87,,,,18744.05,0
16648120,14:45:00,14:45:00,3344,88,,1,,19385.98,
16785090,09:57:00,09:57:00,9945,1,,,1,0,
16785090,09:57:51,09:57:51,2226,2,,,,384.64,0
16785090,09:58:17,09:58:17,2227,3,,,,566.01,0
16785090,09:58:42,09:58:42,2228,4,,,,692.61,0
16785090,09:59:42,09:59:42,2229,5,,,,1140.67,0
16785090,09:59:59,09:59:59,2230,6,,,,1277.87,0
16785090,10:00:22,10:00:22,2231,7,,,,1458.68,0
16785090,10:00:48,10:00:48,2232,8,,,,1582.91,0
16785090,10:01:35,10:01:35,2233,9,,,,1835.9,0
16785090,10:01:49,10:01:49,2234,10,,,,1904.38,0
16785090,10:02:26,10:02:26,2235,11,,,,2145.3,0
16785090,10:02:53,10:02:53,2236,12,,,,2293.04,0
16785090,10:03:38,10:03:38,2237,13,,,,2523.14,0
16785090,10:04:25,10:04:25,2238,14,,,,2781.61,0
16785090,10:05:00,10:05:00,10344,15,,,,3024.34,
16785090,10:05:36,10:05:36,2215,16,,,,3256.99,0
16785090,10:06:12,10:06:12,2216,17,,,,3510.81,0
16785090,10:06:53,10:06:53,2217,18,,,,3711.71,0
16785090,10:07:09,10:07:09,7825,19,,,,3809,0
16785090,10:07:42,10:07:42,2218,20,,,,4026.88,0
16785090,10:07:55,10:07:55,2219,21,,,,4124.78,0
16785090,10:08:26,10:08:26,2220,22,,,,4278.97,0
16785090,10:09:04,10:09:04,2221,23,,,,4550.05,0
16785090,10:09:31,10:09:31,2222,24,,,,4715.13,0
16785090,10:10:00,10:10:00,2223,25,,,,4932.38,
16785090,10:10:12,10:10:12,2224,26,,,,5055.59,0
16785090,10:10:39,10:10:39,5074,27,,,,5366.74,0
16785090,10:11:10,10:11:10,5075,28,,,,5659.77,0
16785090,10:11:22,10:11:22,5076,29,,,,5818.67,0
16785090,10:11:42,10:11:42,5077,30,,,,6077.31,0
16785090,10:11:55,10:11:55,5078,31,,,,6224.53,0
16785090,10:12:06,10:12:06,5079,32,,,,6336.15,0
16785090,10:12:24,10:12:24,5080,33,,,,6506.98,0
16785090,10:12:42,10:12:42,5081,34,,,,6717.1,0
16785090,10:12:56,10:12:56,5082,35,,,,6880.57,0
16785090,10:13:22,10:13:22,5083,36,,,,7083.02,0
16785090,10:14:04,10:14:04,5084,37,,,,7446.16,0
16785090,10:14:20,10:14:20,5085,38,,,,7581.76,0
16785090,10:14:43,10:14:43,5086,39,,,,7843.11,0
16785090,10:15:10,10:15:10,2185,40,,,,8047.34,0
16785090,10:15:24,10:15:24,2186,41,,,,8186.52,0
16785090,10:15:49,10:15:49,2187,42,,,,8467.31,0
16785090,10:16:06,10:16:06,2188,43,,,,8615.98,0
16785090,10:16:20,10:16:20,2189,44,,,,8781.15,0
16785090,10:16:40,10:16:40,2190,45,,,,8930.32,0
16785090,10:17:18,10:17:18,2191,46,,,,9187.05,0
16785090,10:17:36,10:17:36,2192,47,,,,9370.14,0
16785090,10:18:00,10:18:00,2193,48,,,,9531.53,
16785090,10:18:28,10:18:28,2194,49,,,,9711.36,0
16785090,10:18:50,10:18:50,1083,50,,,,9816.55,0
16785090,10:19:26,10:19:26,1084,51,,,,10042.93,0
16785090,10:20:13,10:20:13,7243,52,,,,10369.19,0
16785090,10:20:54,10:20:54,2419,53,,,,10607.53,0
16785090,10:21:19,10:21:19,2420,54,,,,10791.58,0
16785090,10:22:04,10:22:04,2421,55,,,,11094.62,0
16785090,10:23:12,10:23:12,2197,56,,,,11582.17,0
16785090,10:23:46,10:23:46,2199,57,,,,11820.11,0
16785090,10:24:22,10:24:22,2200,58,,,,12115.93,0
16785090,10:24:54,10:24:54,2201,59,,,,12298.43,0
16785090,10:25:20,10:25:20,2202,60,,,,12453.28,0
16785090,10:25:47,10:25:47,2203,61,,,,12601.92,0
16785090,10:26:15,10:26:15,2204,62,,,,12750.84,0
16785090,10:26:45,10:26:45,2205,63,,,,12974.2,0
16785090,10:27:13,10:27:13,5737,64,,,,13157.4,0
16785090,10:27:30,10:27:30,9643,65,,,,13227.68,0
16785090,10:27:52,10:27:52,2207,66,,,,13360.08,0
16785090,10:28:35,10:28:35,2260,67,,,,13660.41,0
16785090,10:28:50,10:28:50,2261,68,,,,13752.84,0
16785090,10:29:20,10:29:20,2262,69,,,,14057.76,0
16785090,10:29:52,10:29:52,2263,70,,,,14244.36,0
16785090,10:30:21,10:30:21,2264,71,,,,14468.39,0
16785090,10:30:47,10:30:47,2265,72,,,,14634.78,0
16785090,10:31:13,10:31:13,10765,73,,,,14844.11,0
16785090,10:31:29,10:31:29,2266,74,,,,14965.64,0
16785090,10:31:51,10:31:51,2267,75,,,,15112.51,0
16785090,10:33:42,10:33:42,4827,76,,,,15892.25,0
16785090,10:33:55,10:33:55,4828,77,,,,15971.36,0
16785090,10:34:43,10:34:43,4829,78,,,,16185.05,0
16785090,10:35:04,10:35:04,4830,79,,,,16280.14,0
16785090,10:36:30,10:36:30,4832,80,,,,16801.7,0
16785090,10:36:54,10:36:54,4833,81,,,,16938.71,0
16785090,10:37:22,10:37:22,4834,82,,,,17134.03,0
16785090,10:37:45,10:37:45,4835,83,,,,17276.39,0
16785090,10:38:20,10:38:20,3397,84,,,,17519.83,0
16785090,10:38:40,10:38:40,3398,85,,,,17649.2,0
16785090,10:40:22,10:40:22,2281,86,,,,18516.3,0
16785090,10:40:47,10:40:47,6561,87,,,,18744.05,0
16785090,10:42:00,10:42:00,3344,88,,1,,19385.98,
16910070,19:27:00,19:27:00,9945,1,,,1,0,
16910070,19:27:51,19:27:51,2226,2,,,,384.64,0
16910070,19:28:17,19:28:17,2227,3,,,,566.01,0
16910070,19:28:42,19:28:42,2228,4,,,,692.61,0
16910070,19:29:42,19:29:42,2229,5,,,,1140.67,0
16910070,19:29:59,19:29:59,2230,6,,,,1277.87,0
16910070,19:30:22,19:30:22,2231,7,,,,1458.68,0
16910070,19:30:48,19:30:48,2232,8,,,,1582.91,0
16910070,19:31:35,19:31:35,2233,9,,,,1835.9,0
16910070,19:31:49,19:31:49,2234,10,,,,1904.38,0
16910070,19:32:26,19:32:26,2235,11,,,,2145.3,0
16910070,19:32:53,19:32:53,2236,12,,,,2293.04,0
16910070,19:33:38,19:33:38,2237,13,,,,2523.14,0
16910070,19:34:25,19:34:25,2238,14,,,,2781.61,0
16910070,19:35:00,19:35:00,10344,15,,,,3024.34,
16910070,19:35:36,19:35:36,2215,16,,,,3256.99,0
16910070,19:36:12,19:36:12,2216,17,,,,3510.81,0
16910070,19:36:53,19:36:53,2217,18,,,,3711.71,0
16910070,19:37:09,19:37:09,7825,19,,,,3809,0
16910070,19:37:42,19:37:42,2218,20,,,,4026.88,0
16910070,19:37:55,19:37:55,2219,21,,,,4124.78,0
16910070,19:38:26,19:38:26,2220,22,,,,4278.97,0
16910070,19:39:04,19:39:04,2221,23,,,,4550.05,0
16910070,19:39:31,19:39:31,2222,24,,,,4715.13,0
16910070,19:40:00,19:40:00,2223,25,,,,4932.38,
16910070,19:40:12,19:40:12,2224,26,,,,5055.59,0
16910070,19:40:39,19:40:39,5074,27,,,,5366.74,0
16910070,19:41:10,19:41:10,5075,28,,,,5659.77,0
16910070,19:41:22,19:41:22,5076,29,,,,5818.67,0
16910070,19:41:42,19:41:42,5077,30,,,,6077.31,0
16910070,19:41:55,19:41:55,5078,31,,,,6224.53,0
16910070,19:42:06,19:42:06,5079,32,,,,6336.15,0
16910070,19:42:24,19:42:24,5080,33,,,,6506.98,0
16910070,19:42:42,19:42:42,5081,34,,,,6717.1,0
16910070,19:42:56,19:42:56,5082,35,,,,6880.57,0
16910070,19:43:22,19:43:22,5083,36,,,,7083.02,0
16910070,19:44:04,19:44:04,5084,37,,,,7446.16,0
16910070,19:44:20,19:44:20,5085,38,,,,7581.76,0
16910070,19:44:43,19:44:43,5086,39,,,,7843.11,0
16910070,19:45:10,19:45:10,2185,40,,,,8047.34,0
16910070,19:45:24,19:45:24,2186,41,,,,8186.52,0
16910070,19:45:49,19:45:49,2187,42,,,,8467.31,0
16910070,19:46:06,19:46:06,2188,43,,,,8615.98,0
16910070,19:46:20,19:46:20,2189,44,,,,8781.15,0
16910070,19:46:40,19:46:40,2190,45,,,,8930.32,0
16910070,19:47:18,19:47:18,2191,46,,,,9187.05,0
16910070,19:47:36,19:47:36,2192,47,,,,9370.14,0
16910070,19:48:00,19:48:00,2193,48,,,,9531.53,
16910070,19:48:30,19:48:30,2194,49,,,,9711.36,0
16910070,19:48:54,19:48:54,1083,50,,,,9816.55,0
16910070,19:49:33,19:49:33,1084,51,,,,10042.93,0
16910070,19:50:24,19:50:24,7243,52,,,,10369.19,0
16910070,19:51:08,19:51:08,2419,53,,,,10607.53,0
16910070,19:51:35,19:51:35,2420,54,,,,10791.58,0
16910070,19:52:25,19:52:25,2421,55,,,,11094.62,0
16910070,19:53:38,19:53:38,2197,56,,,,11582.17,0
16910070,19:54:15,19:54:15,2199,57,,,,11820.11,0
16910070,19:54:54,19:54:54,2200,58,,,,12115.93,0
16910070,19:55:28,19:55:28,2201,59,,,,12298.43,0
16910070,19:55:57,19:55:57,2202,60,,,,12453.28,0
16910070,19:56:26,19:56:26,2203,61,,,,12601.92,0
16910070,19:56:56,19:56:56,2204,62,,,,12750.84,0
16910070,19:57:29,19:57:29,2205,63,,,,12974.2,0
16910070,19:57:59,19:57:59,5737,64,,,,13157.4,0
16910070,19:58:18,19:58:18,9643,65,,,,13227.68,0
16910070,19:58:42,19:58:42,2207,66,,,,13360.08,0
16910070,19:59:28,19:59:28,2260,67,,,,13660.41,0
16910070,19:59:45,19:59:45,2261,68,,,,13752.84,0
16910070,20:00:17,20:00:17,2262,69,,,,14057.76,0
16910070,20:00:51,20:00:51,2263,70,,,,14244.36,0
16910070,20:01:23,20:01:23,2264,71,,,,14468.39,0
16910070,20:01:50,20:01:50,2265,72,,,,14634.78,0
16910070,20:02:19,20:02:19,10765,73,,,,14844.11,0
16910070,20:02:36,20:02:36,2266,74,,,,14965.64,0
16910070,20:03:00,20:03:00,2267,75,,,,15112.51,0
16910070,20:05:01,20:05:01,4827,76,,,,15892.25,0
16910070,20:05:14,20:05:14,4828,77,,,,15971.36,0
16910070,20:06:07,20:06:07,4829,78,,,,16185.05,0
16910070,20:06:29,20:06:29,4830,79,,,,16280.14,0
16910070,20:08:03,20:08:03,4832,80,,,,16801.7,0
16910070,20:08:28,20:08:28,4833,81,,,,16938.71,0
16910070,20:08:59,20:08:59,4834,82,,,,17134.03,0
16910070,20:09:24,20:09:24,4835,83,,,,17276.39,0
16910070,20:10:02,20:10:02,3397,84,,,,17519.83,0
16910070,20:10:24,20:10:24,3398,85,,,,17649.2,0
16910070,20:12:14,20:12:14,2281,86,,,,18516.3,0
16910070,20:12:41,20:12:41,6561,87,,,,18744.05,0
16910070,20:14:00,20:14:00,3344,88,,1,,19385.98,
17435090,08:27:00,08:27:00,9945,1,,,1,0,
17435090,08:27:51,08:27:51,2226,2,,,,384.64,0
17435090,08:28:17,08:28:17,2227,3,,,,566.01,0
17435090,08:28:42,08:28:42,2228,4,,,,692.61,0
17435090,08:29:42,08:29:42,2229,5,,,,1140.67,0
17435090,08:29:59,08:29:59,2230,6,,,,1277.87,0
17435090,08:30:22,08:30:22,2231,7,,,,1458.68,0
17435090,08:30:48,08:30:48,2232,8,,,,1582.91,0
17435090,08:31:35,08:31:35,2233,9,,,,1835.9,0
17435090,08:31:49,08:31:49,2234,10,,,,1904.38,0
17435090,08:32:26,08:32:26,2235,11,,,,2145.3,0
17435090,08:32:53,08:32:53,2236,12,,,,2293.04,0
17435090,08:33:38,08:33:38,2237,13,,,,2523.14,0
17435090,08:34:25,08:34:25,2238,14,,,,2781.61,0
17435090,08:35:00,08:35:00,10344,15,,,,3024.34,
17435090,08:35:36,08:35:36,2215,16,,,,3256.99,0
17435090,08:36:12,08:36:12,2216,17,,,,3510.81,0
17435090,08:36:53,08:36:53,2217,18,,,,3711.71,0
17435090,08:37:09,08:37:09,7825,19,,,,3809,0
17435090,08:37:42,08:37:42,2218,20,,,,4026.88,0
17435090,08:37:55,08:37:55,2219,21,,,,4124.78,0
17435090,08:38:26,08:38:26,2220,22,,,,4278.97,0
17435090,08:39:04,08:39:04,2221,23,,,,4550.05,0
17435090,08:39:31,08:39:31,2222,24,,,,4715.13,0
17435090,08:40:00,08:40:00,2223,25,,,,4932.38,
17435090,08:40:12,08:40:12,2224,26,,,,5055.59,0
17435090,08:40:39,08:40:39,5074,27,,,,5366.74,0
17435090,08:41:10,08:41:10,5075,28,,,,5659.77,0
17435090,08:41:22,08:41:22,5076,29,,,,5818.67,0
17435090,08:41:42,08:41:42,5077,30,,,,6077.31,0
17435090,08:41:55,08:41:55,5078,31,,,,6224.53,0
17435090,08:42:06,08:42:06,5079,32,,,,6336.15,0
17435090,08:42:24,08:42:24,5080,33,,,,6506.98,0
17435090,08:42:42,08:42:42,5081,34,,,,6717.1,0
17435090,08:42:56,08:42:56,5082,35,,,,6880.57,0
17435090,08:43:22,08:43:22,5083,36,,,,7083.02,0
17435090,08:44:04,08:44:04,5084,37,,,,7446.16,0
17435090,08:44:20,08:44:20,5085,38,,,,7581.76,0
17435090,08:44:43,08:44:43,5086,39,,,,7843.11,0
17435090,08:45:10,08:45:10,2185,40,,,,8047.34,0
17435090,08:45:24,08:45:24,2186,41,,,,8186.52,0
17435090,08:45:49,08:45:49,2187,42,,,,8467.31,0
17435090,08:46:06,08:46:06,2188,43,,,,8615.98,0
17435090,08:46:20,08:46:20,2189,44,,,,8781.15,0
17435090,08:46:40,08:46:40,2190,45,,,,8930.32,0
17435090,08:47:18,08:47:18,2191,46,,,,9187.05,0
17435090,08:47:36,08:47:36,2192,47,,,,9370.14,0
17435090,08:48:00,08:48:00,2193,48,,,,9531.53,
17435090,08:48:28,08:48:28,2194,49,,,,9711.36,0
17435090,08:48:50,08:48:50,1083,50,,,,9816.55,0
17435090,08:49:26,08:49:26,1084,51,,,,10042.93,0
17435090,08:50:13,08:50:13,7243,52,,,,10369.19,0
17435090,08:50:54,08:50:54,2419,53,,,,10607.53,0
17435090,08:51:19,08:51:19,2420,54,,,,10791.58,0
17435090,08:52:04,08:52:04,2421,55,,,,11094.62,0
17435090,08:53:12,08:53:12,2197,56,,,,11582.17,0
17435090,08:53:46,08:53:46,2199,57,,,,11820.11,0
17435090,08:54:22,08:54:22,2200,58,,,,12115.93,0
17435090,08:54:54,08:54:54,2201,59,,,,12298.43,0
17435090,08:55:20,08:55:20,2202,60,,,,12453.28,0
17435090,08:55:47,08:55:47,2203,61,,,,12601.92,0
17435090,08:56:15,08:56:15,2204,62,,,,12750.84,0
17435090,08:56:45,08:56:45,2205,63,,,,12974.2,0
17435090,08:57:13,08:57:13,5737,64,,,,13157.4,0
17435090,08:57:30,08:57:30,9643,65,,,,13227.68,0
17435090,08:57:52,08:57:52,2207,66,,,,13360.08,0
17435090,08:58:35,08:58:35,2260,67,,,,13660.41,0
17435090,08:58:50,08:58:50,2261,68,,,,13752.84,0
17435090,08:59:20,08:59:20,2262,69,,,,14057.76,0
17435090,08:59:52,08:59:52,2263,70,,,,14244.36,0
17435090,09:00:21,09:00:21,2264,71,,,,14468.39,0
17435090,09:00:47,09:00:47,2265,72,,,,14634.78,0
17435090,09:01:13,09:01:13,10765,73,,,,14844.11,0
17435090,09:01:29,09:01:29,2266,74,,,,14965.64,0
17435090,09:01:51,09:01:51,2267,75,,,,15112.51,0
17435090,09:03:42,09:03:42,4827,76,,,,15892.25,0
17435090,09:03:55,09:03:55,4828,77,,,,15971.36,0
17435090,09:04:43,09:04:43,4829,78,,,,16185.05,0
17435090,09:05:04,09:05:04,4830,79,,,,16280.14,0
17435090,09:06:30,09:06:30,4832,80,,,,16801.7,0
17435090,09:06:54,09:06:54,4833,81,,,,16938.71,0
17435090,09:07:22,09:07:22,4834,82,,,,17134.03,0
17435090,09:07:45,09:07:45,4835,83,,,,17276.39,0
17435090,09:08:20,09:08:20,3397,84,,,,17519.83,0
17435090,09:08:40,09:08:40,3398,85,,,,17649.2,0
17435090,09:10:22,09:10:22,2281,86,,,,18516.3,0
17435090,09:10:47,09:10:47,6561,87,,,,18744.05,0
17435090,09:12:00,09:12:00,3344,88,,1,,19385.98,
1749070,14:57:00,14:57:00,9945,1,,,1,0,
1749070,14:57:57,14:57:57,2226,2,,,,384.64,0
1749070,14:58:27,14:58:27,2227,3,,,,566.01,0
1749070,14:58:54,14:58:54,2228,4,,,,692.61,0
1749070,15:00:02,15:00:02,2229,5,,,,1140.67,0
1749070,15:00:21,15:00:21,2230,6,,,,1277.87,0
1749070,15:00:47,15:00:47,2231,7,,,,1458.68,0
1749070,15:01:17,15:01:17,2232,8,,,,1582.91,0
1749070,15:02:10,15:02:10,2233,9,,,,1835.9,0
1749070,15:02:25,15:02:25,2234,10,,,,1904.38,0
1749070,15:03:07,15:03:07,2235,11,,,,2145.3,0
1749070,15:03:37,15:03:37,2236,12,,,,2293.04,0
1749070,15:04:28,15:04:28,2237,13,,,,2523.14,0
1749070,15:05:21,15:05:21,2238,14,,,,2781.61,0
1749070,15:06:00,15:06:00,10344,15,,,,3024.34,
1749070,15:06:36,15:06:36,2215,16,,,,3256.99,0
1749070,15:07:12,15:07:12,2216,17,,,,3510.81,0
1749070,15:07:53,15:07:53,2217,18,,,,3711.71,0
1749070,15:08:09,15:08:09,7825,19,,,,3809,0
1749070,15:08:42,15:08:42,2218,20,,,,4026.88,0
1749070,15:08:55,15:08:55,2219,21,,,,4124.78,0
1749070,15:09:26,15:09:26,2220,22,,,,4278.97,0
1749070,15:10:04,15:10:04,2221,23,,,,4550.05,0
1749070,15:10:31,15:10:31,2222,24,,,,4715.13,0
1749070,15:11:00,15:11:00,2223,25,,,,4932.38,
1749070,15:11:14,15:11:14,2224,26,,,,5055.59,0
1749070,15:11:44,15:11:44,5074,27,,,,5366.74,0
1749070,15:12:19,15:12:19,5075,28,,,,5659.77,0
1749070,15:12:32,15:12:32,5076,29,,,,5818.67,0
1749070,15:12:55,15:12:55,5077,30,,,,6077.31,0
1749070,15:13:09,15:13:09,5078,31,,,,6224.53,0
1749070,15:13:22,15:13:22,5079,32,,,,6336.15,0
1749070,15:13:42,15:13:42,5080,33,,,,6506.98,0
1749070,15:14:03,15:14:03,5081,34,,,,6717.1,0
1749070,15:14:18,15:14:18,5082,35,,,,6880.57,0
1749070,15:14:47,15:14:47,5083,36,,,,7083.02,0
1749070,15:15:34,15:15:34,5084,37,,,,7446.16,0
1749070,15:15:52,15:15:52,5085,38,,,,7581.76,0
1749070,15:16:19,15:16:19,5086,39,,,,7843.11,0
1749070,15:16:49,15:16:49,2185,40,,,,8047.34,0
1749070,15:17:04,15:17:04,2186,41,,,,8186.52,0
1749070,15:17:33,15:17:33,2187,42,,,,8467.31,0
1749070,15:17:51,15:17:51,2188,43,,,,8615.98,0
1749070,15:18:07,15:18:07,2189,44,,,,8781.15,0
1749070,15:18:31,15:18:31,2190,45,,,,8930.32,0
1749070,15:19:12,15:19:12,2191,46,,,,9187.05,0
1749070,15:19:33,15:19:33,2192,47,,,,9370.14,0
1749070,15:20:00,15:20:00,2193,48,,,,9531.53,
1749070,15:20:31,15:20:31,2194,49,,,,9711.36,0
1749070,15:20:56,15:20:56,1083,50,,,,9816.55,0
1749070,15:21:37,15:21:37,1084,51,,,,10042.93,0
1749070,15:22:30,15:22:30,7243,52,,,,10369.19,0
1749070,15:23:15,15:23:15,2419,53,,,,10607.53,0
1749070,15:23:44,15:23:44,2420,54,,,,10791.58,0
1749070,15:24:35,15:24:35,2421,55,,,,11094.62,0
1749070,15:25:51,15:25:51,2197,56,,,,11582.17,0
1749070,15:26:30,15:26:30,2199,57,,,,11820.11,0
1749070,15:27:10,15:27:10,2200,58,,,,12115.93,0
1749070,15:27:45,15:27:45,2201,59,,,,12298.43,0
1749070,15:28:15,15:28:15,2202,60,,,,12453.28,0
1749070,15:28:45,15:28:45,2203,61,,,,12601.92,0
1749070,15:29:17,15:29:17,2204,62,,,,12750.84,0
1749070,15:29:51,15:29:51,2205,63,,,,12974.2,0
1749070,15:30:22,15:30:22,5737,64,,,,13157.4,0
1749070,15:30:42,15:30:42,9643,65,,,,13227.68,0
1749070,15:31:07,15:31:07,2207,66,,,,13360.08,0
1749070,15:31:54,15:31:54,2260,67,,,,13660.41,0
1749070,15:32:12,15:32:12,2261,68,,,,13752.84,0
1749070,15:32:45,15:32:45,2262,69,,,,14057.76,0
1749070,15:33:21,15:33:21,2263,70,,,,14244.36,0
1749070,15:33:54,15:33:54,2264,71,,,,14468.39,0
1749070,15:34:22,15:34:22,2265,72,,,,14634.78,0
1749070,15:34:52,15:34:52,10765,73,,,,14844.11,0
1749070,15:35:10,15:35:10,2266,74,,,,14965.64,0
1749070,15:35:35,15:35:35,2267,75,,,,15112.51,0
1749070,15:37:40,15:37:40,4827,76,,,,15892.25,0
1749070,15:37:54,15:37:54,4828,77,,,,15971.36,0
1749070,15:38:49,15:38:49,4829,78,,,,16185.05,0
1749070,15:39:12,15:39:12,4830,79,,,,16280.14,0
1749070,15:40:49,15:40:49,4832,80,,,,16801.7,0
1749070,15:41:15,15:41:15,4833,81,,,,16938.71,0
1749070,15:41:47,15:41:47,4834,82,,,,17134.03,0
1749070,15:42:14,15:42:14,4835,83,,,,17276.39,0
1749070,15:42:52,15:42:52,3397,84,,,,17519.83,0
1749070,15:43:15,15:43:15,3398,85,,,,17649.2,0
1749070,15:45:10,15:45:10,2281,86,,,,18516.3,0
1749070,15:45:38,15:45:38,6561,87,,,,18744.05,0
1749070,15:47:00,15:47:00,3344,88,,1,,19385.98,
17812070,08:27:00,08:27:00,9945,1,,,1,0,
17812070,08:27:51,08:27:51,2226,2,,,,384.64,0
17812070,08:28:17,08:28:17,2227,3,,,,566.01,0
17812070,08:28:42,08:28:42,2228,4,,,,692.61,0
17812070,08:29:42,08:29:42,2229,5,,,,1140.67,0
17812070,08:29:59,08:29:59,2230,6,,,,1277.87,0
17812070,08:30:22,08:30:22,2231,7,,,,1458.68,0
17812070,08:30:48,08:30:48,2232,8,,,,1582.91,0
17812070,08:31:35,08:31:35,2233,9,,,,1835.9,0
17812070,08:31:49,08:31:49,2234,10,,,,1904.38,0
17812070,08:32:26,08:32:26,2235,11,,,,2145.3,0
17812070,08:32:53,08:32:53,2236,12,,,,2293.04,0
17812070,08:33:38,08:33:38,2237,13,,,,2523.14,0
17812070,08:34:25,08:34:25,2238,14,,,,2781.61,0
17812070,08:35:00,08:35:00,10344,15,,,,3024.34,
17812070,08:35:36,08:35:36,2215,16,,,,3256.99,0
17812070,08:36:12,08:36:12,2216,17,,,,3510.81,0
17812070,08:36:53,08:36:53,2217,18,,,,3711.71,0
17812070,08:37:09,08:37:09,7825,19,,,,3809,0
17812070,08:37:42,08:37:42,2218,20,,,,4026.88,0
17812070,08:37:55,08:37:55,2219,21,,,,4124.78,0
17812070,08:38:26,08:38:26,2220,22,,,,4278.97,0
17812070,08:39:04,08:39:04,2221,23,,,,4550.05,0
17812070,08:39:31,08:39:31,2222,24,,,,4715.13,0
17812070,08:40:00,08:40:00,2223,25,,,,4932.38,
17812070,08:40:12,08:40:12,2224,26,,,,5055.59,0
17812070,08:40:39,08:40:39,5074,27,,,,5366.74,0
17812070,08:41:10,08:41:10,5075,28,,,,5659.77,0
17812070,08:41:22,08:41:22,5076,29,,,,5818.67,0
17812070,08:41:42,08:41:42,5077,30,,,,6077.31,0
17812070,08:41:55,08:41:55,5078,31,,,,6224.53,0
17812070,08:42:06,08:42:06,5079,32,,,,6336.15,0
17812070,08:42:24,08:42:24,5080,33,,,,6506.98,0
17812070,08:42:42,08:42:42,5081,34,,,,6717.1,0
17812070,08:42:56,08:42:56,5082,35,,,,6880.57,0
17812070,08:43:22,08:43:22,5083,36,,,,7083.02,0
17812070,08:44:04,08:44:04,5084,37,,,,7446.16,0
17812070,08:44:20,08:44:20,5085,38,,,,7581.76,0
17812070,08:44:43,08:44:43,5086,39,,,,7843.11,0
17812070,08:45:10,08:45:10,2185,40,,,,8047.34,0
17812070,08:45:24,08:45:24,2186,41,,,,8186.52,0
17812070,08:45:49,08:45:49,2187,42,,,,8467.31,0
17812070,08:46:06,08:46:06,2188,43,,,,8615.98,0
17812070,08:46:20,08:46:20,2189,44,,,,8781.15,0
17812070,08:46:40,08:46:40,2190,45,,,,8930.32,0
17812070,08:47:18,08:47:18,2191,46,,,,9187.05,0
17812070,08:47:36,08:47:36,2192,47,,,,9370.14,0
17812070,08:48:00,08:48:00,2193,48,,,,9531.53,
17812070,08:48:28,08:48:28,2194,49,,,,9711.36,0
17812070,08:48:50,08:48:50,1083,50,,,,9816.55,0
17812070,08:49:26,08:49:26,1084,51,,,,10042.93,0
17812070,08:50:13,08:50:13,7243,52,,,,10369.19,0
17812070,08:50:54,08:50:54,2419,53,,,,10607.53,0
17812070,08:51:19,08:51:19,2420,54,,,,10791.58,0
17812070,08:52:04,08:52:04,2421,55,,,,11094.62,0
17812070,08:53:12,08:53:12,2197,56,,,,11582.17,0
17812070,08:53:46,08:53:46,2199,57,,,,11820.11,0
17812070,08:54:22,08:54:22,2200,58,,,,12115.93,0
17812070,08:54:54,08:54:54,2201,59,,,,12298.43,0
17812070,08:55:20,08:55:20,2202,60,,,,12453.28,0
17812070,08:55:47,08:55:47,2203,61,,,,12601.92,0
17812070,08:56:15,08:56:15,2204,62,,,,12750.84,0
17812070,08:56:45,08:56:45,2205,63,,,,12974.2,0
17812070,08:57:13,08:57:13,5737,64,,,,13157.4,0
17812070,08:57:30,08:57:30,9643,65,,,,13227.68,0
17812070,08:57:52,08:57:52,2207,66,,,,13360.08,0
17812070,08:58:35,08:58:35,2260,67,,,,13660.41,0
17812070,08:58:50,08:58:50,2261,68,,,,13752.84,0
17812070,08:59:20,08:59:20,2262,69,,,,14057.76,0
17812070,08:59:52,08:59:52,2263,70,,,,14244.36,0
17812070,09:00:21,09:00:21,2264,71,,,,14468.39,0
17812070,09:00:47,09:00:47,2265,72,,,,14634.78,0
17812070,09:01:13,09:01:13,10765,73,,,,14844.11,0
17812070,09:01:29,09:01:29,2266,74,,,,14965.64,0
17812070,09:01:51,09:01:51,2267,75,,,,15112.51,0
17812070,09:03:42,09:03:42,4827,76,,,,15892.25,0
17812070,09:03:55,09:03:55,4828,77,,,,15971.36,0
17812070,09:04:43,09:04:43,4829,78,,,,16185.05,0
17812070,09:05:04,09:05:04,4830,79,,,,16280.14,0
17812070,09:06:30,09:06:30,4832,80,,,,16801.7,0
17812070,09:06:54,09:06:54,4833,81,,,,16938.71,0
17812070,09:07:22,09:07:22,4834,82,,,,17134.03,0
17812070,09:07:45,09:07:45,4835,83,,,,17276.39,0
17812070,09:08:20,09:08:20,3397,84,,,,17519.83,0
17812070,09:08:40,09:08:40,3398,85,,,,17649.2,0
17812070,09:10:22,09:10:22,2281,86,,,,18516.3,0
17812070,09:10:47,09:10:47,6561,87,,,,18744.05,0
17812070,09:12:00,09:12:00,3344,88,,1,,19385.98,
17944090,13:57:00,13:57:00,9945,1,,,1,0,
17944090,13:57:57,13:57:57,2226,2,,,,384.64,0
17944090,13:58:27,13:58:27,2227,3,,,,566.01,0
17944090,13:58:54,13:58:54,2228,4,,,,692.61,0
17944090,14:00:02,14:00:02,2229,5,,,,1140.67,0
17944090,14:00:21,14:00:21,2230,6,,,,1277.87,0
17944090,14:00:47,14:00:47,2231,7,,,,1458.68,0
17944090,14:01:17,14:01:17,2232,8,,,,1582.91,0
17944090,14:02:10,14:02:10,2233,9,,,,1835.9,0
17944090,14:02:25,14:02:25,2234,10,,,,1904.38,0
17944090,14:03:07,14:03:07,2235,11,,,,2145.3,0
17944090,14:03:37,14:03:37,2236,12,,,,2293.04,0
17944090,14:04:28,14:04:28,2237,13,,,,2523.14,0
17944090,14:05:21,14:05:21,2238,14,,,,2781.61,0
17944090,14:06:00,14:06:00,10344,15,,,,3024.34,
17944090,14:06:36,14:06:36,2215,16,,,,3256.99,0
17944090,14:07:12,14:07:12,2216,17,,,,3510.81,0
17944090,14:07:53,14:07:53,2217,18,,,,3711.71,0
17944090,14:08:09,14:08:09,7825,19,,,,3809,0
17944090,14:08:42,14:08:42,2218,20,,,,4026.88,0
17944090,14:08:55,14:08:55,2219,21,,,,4124.78,0
17944090,14:09:26,14:09:26,2220,22,,,,4278.97,0
17944090,14:10:04,14:10:04,2221,23,,,,4550.05,0
17944090,14:10:31,14:10:31,2222,24,,,,4715.13,0
17944090,14:11:00,14:11:00,2223,25,,,,4932.38,
17944090,14:11:14,14:11:14,2224,26,,,,5055.59,0
17944090,14:11:44,14:11:44,5074,27,,,,5366.74,0
17944090,14:12:19,14:12:19,5075,28,,,,5659.77,0
17944090,14:12:32,14:12:32,5076,29,,,,5818.67,0
17944090,14:12:55,14:12:55,5077,30,,,,6077.31,0
17944090,14:13:09,14:13:09,5078,31,,,,6224.53,0
17944090,14:13:22,14:13:22,5079,32,,,,6336.15,0
17944090,14:13:42,14:13:42,5080,33,,,,6506.98,0
17944090,14:14:03,14:14:03,5081,34,,,,6717.1,0
17944090,14:14:18,14:14:18,5082,35,,,,6880.57,0
17944090,14:14:47,14:14:47,5083,36,,,,7083.02,0
17944090,14:15:34,14:15:34,5084,37,,,,7446.16,0
17944090,14:15:52,14:15:52,5085,38,,,,7581.76,0
17944090,14:16:19,14:16:19,5086,39,,,,7843.11,0
17944090,14:16:49,14:16:49,2185,40,,,,8047.34,0
17944090,14:17:04,14:17:04,2186,41,,,,8186.52,0
17944090,14:17:33,14:17:33,2187,42,,,,8467.31,0
17944090,14:17:51,14:17:51,2188,43,,,,8615.98,0
17944090,14:18:07,14:18:07,2189,44,,,,8781.15,0
17944090,14:18:31,14:18:31,2190,45,,,,8930.32,0
17944090,14:19:12,14:19:12,2191,46,,,,9187.05,0
17944090,14:19:33,14:19:33,2192,47,,,,9370.14,0
17944090,14:20:00,14:20:00,2193,48,,,,9531.53,
17944090,14:20:31,14:20:31,2194,49,,,,9711.36,0
17944090,14:20:56,14:20:56,1083,50,,,,9816.55,0
17944090,14:21:37,14:21:37,1084,51,,,,10042.93,0
17944090,14:22:30,14:22:30,7243,52,,,,10369.19,0
17944090,14:23:15,14:23:15,2419,53,,,,10607.53,0
17944090,14:23:44,14:23:44,2420,54,,,,10791.58,0
17944090,14:24:35,14:24:35,2421,55,,,,11094.62,0
17944090,14:25:51,14:25:51,2197,56,,,,11582.17,0
17944090,14:26:30,14:26:30,2199,57,,,,11820.11,0
17944090,14:27:10,14:27:10,2200,58,,,,12115.93,0
17944090,14:27:45,14:27:45,2201,59,,,,12298.43,0
17944090,14:28:15,14:28:15,2202,60,,,,12453.28,0
17944090,14:28:45,14:28:45,2203,61,,,,12601.92,0
17944090,14:29:17,14:29:17,2204,62,,,,12750.84,0
17944090,14:29:51,14:29:51,2205,63,,,,12974.2,0
17944090,14:30:22,14:30:22,5737,64,,,,13157.4,0
17944090,14:30:42,14:30:42,9643,65,,,,13227.68,0
17944090,14:31:07,14:31:07,2207,66,,,,13360.08,0
17944090,14:31:54,14:31:54,2260,67,,,,13660.41,0
17944090,14:32:12,14:32:12,2261,68,,,,13752.84,0
17944090,14:32:45,14:32:45,2262,69,,,,14057.76,0
17944090,14:33:21,14:33:21,2263,70,,,,14244.36,0
17944090,14:33:54,14:33:54,2264,71,,,,14468.39,0
17944090,14:34:22,14:34:22,2265,72,,,,14634.78,0
17944090,14:34:52,14:34:52,10765,73,,,,14844.11,0
17944090,14:35:10,14:35:10,2266,74,,,,14965.64,0
17944090,14:35:35,14:35:35,2267,75,,,,15112.51,0
17944090,14:37:40,14:37:40,4827,76,,,,15892.25,0
17944090,14:37:54,14:37:54,4828,77,,,,15971.36,0
17944090,14:38:49,14:38:49,4829,78,,,,16185.05,0
17944090,14:39:12,14:39:12,4830,79,,,,16280.14,0
17944090,14:40:49,14:40:49,4832,80,,,,16801.7,0
17944090,14:41:15,14:41:15,4833,81,,,,16938.71,0
17944090,14:41:47,14:41:47,4834,82,,,,17134.03,0
17944090,14:42:14,14:42:14,4835,83,,,,17276.39,0
17944090,14:42:52,14:42:52,3397,84,,,,17519.83,0
17944090,14:43:15,14:43:15,3398,85,,,,17649.2,0
17944090,14:45:10,14:45:10,2281,86,,,,18516.3,0
17944090,14:45:38,14:45:38,6561,87,,,,18744.05,0
17944090,14:47:00,14:47:00,3344,88,,1,,19385.98,
18082020,11:04:00,11:04:00,9945,1,,,1,0,
18082020,11:04:51,11:04:51,2226,2,,,,384.64,0
18082020,11:05:17,11:05:17,2227,3,,,,566.01,0
18082020,11:05:42,11:05:42,2228,4,,,,692.61,0
18082020,11:06:42,11:06:42,2229,5,,,,1140.67,0
18082020,11:06:59,11:06:59,2230,6,,,,1277.87,0
18082020,11:07:22,11:07:22,2231,7,,,,1458.68,0
18082020,11:07:48,11:07:48,2232,8,,,,1582.91,0
18082020,11:08:35,11:08:35,2233,9,,,,1835.9,0
18082020,11:08:49,11:08:49,2234,10,,,,1904.38,0
18082020,11:09:26,11:09:26,2235,11,,,,2145.3,0
18082020,11:09:53,11:09:53,2236,12,,,,2293.04,0
18082020,11:10:38,11:10:38,2237,13,,,,2523.14,0
18082020,11:11:25,11:11:25,2238,14,,,,2781.61,0
18082020,11:12:00,11:12:00,10344,15,,,,3024.34,
18082020,11:12:44,11:12:44,2215,16,,,,3256.99,0
18082020,11:13:26,11:13:26,2216,17,,,,3510.81,0
18082020,11:14:16,11:14:16,2217,18,,,,3711.71,0
18082020,11:14:34,11:14:34,7825,19,,,,3809,0
18082020,11:15:15,11:15:15,2218,20,,,,4026.88,0
18082020,11:15:31,11:15:31,2219,21,,,,4124.78,0
18082020,11:16:07,11:16:07,2220,22,,,,4278.97,0
18082020,11:16:53,11:16:53,2221,23,,,,4550.05,0
18082020,11:17:25,11:17:25,2222,24,,,,4715.13,0
18082020,11:18:00,11:18:00,2223,25,,,,4932.38,
18082020,11:18:17,11:18:17,2224,26,,,,5055.59,0
18082020,11:18:54,11:18:54,5074,27,,,,5366.74,0
18082020,11:19:37,11:19:37,5075,28,,,,5659.77,0
18082020,11:19:53,11:19:53,5076,29,,,,5818.67,0
18082020,11:20:20,11:20:20,5077,30,,,,6077.31,0
18082020,11:20:38,11:20:38,5078,31,,,,6224.53,0
18082020,11:20:54,11:20:54,5079,32,,,,6336.15,0
18082020,11:21:18,11:21:18,5080,33,,,,6506.98,0
18082020,11:21:43,11:21:43,5081,34,,,,6717.1,0
18082020,11:22:02,11:22:02,5082,35,,,,6880.57,0
18082020,11:22:38,11:22:38,5083,36,,,,7083.02,0
18082020,11:23:35,11:23:35,5084,37,,,,7446.16,0
18082020,11:23:57,11:23:57,5085,38,,,,7581.76,0
18082020,11:24:29,11:24:29,5086,39,,,,7843.11,0
18082020,11:25:06,11:25:06,2185,40,,,,8047.34,0
18082020,11:25:25,11:25:25,2186,41,,,,8186.52,0
18082020,11:26:01,11:26:01,2187,42,,,,8467.31,0
18082020,11:26:23,11:26:23,2188,43,,,,8615.98,0
18082020,11:26:42,11:26:42,2189,44,,,,8781.15,0
18082020,11:27:11,11:27:11,2190,45,,,,8930.32,0
18082020,11:28:02,11:28:02,2191,46,,,,9187.05,0
18082020,11:28:28,11:28:28,2192,47,,,,9370.14,0
18082020,11:29:00,11:29:00,2193,48,,,,9531.53,
18082020,11:29:30,11:29:30,2194,49,,,,9711.36,0
18082020,11:29:54,11:29:54,1083,50,,,,9816.55,0
18082020,11:30:33,11:30:33,1084,51,,,,10042.93,0
18082020,11:31:25,11:31:25,7243,52,,,,10369.19,0
18082020,11:32:09,11:32:09,2419,53,,,,10607.53,0
18082020,11:32:36,11:32:36,2420,54,,,,10791.58,0
18082020,11:33:26,11:33:26,2421,55,,,,11094.62,0
18082020,11:34:39,11:34:39,2197,56,,,,11582.17,0
18082020,11:35:17,11:35:17,2199,57,,,,11820.11,0
18082020,11:35:56,11:35:56,2200,58,,,,12115.93,0
18082020,11:36:30,11:36:30,2201,59,,,,12298.43,0
18082020,11:37:00,11:37:00,2202,60,,,,12453.28,
18082020,11:37:31,11:37:31,2203,61,,,,12601.92,0
18082020,11:38:05,11:38:05,2204,62,,,,12750.84,0
18082020,11:38:41,11:38:41,2205,63,,,,12974.2,0
18082020,11:39:15,11:39:15,5737,64,,,,13157.4,0
18082020,11:39:35,11:39:35,9643,65,,,,13227.68,0
18082020,11:40:01,11:40:01,2207,66,,,,13360.08,0
18082020,11:40:52,11:40:52,2260,67,,,,13660.41,0
18082020,11:41:11,11:41:11,2261,68,,,,13752.84,0
18082020,11:41:46,11:41:46,2262,69,,,,14057.76,0
18082020,11:42:24,11:42:24,2263,70,,,,14244.36,0
18082020,11:43:00,11:43:00,2264,71,,,,14468.39,0
18082020,11:43:30,11:43:30,2265,72,,,,14634.78,0
18082020,11:44:01,11:44:01,10765,73,,,,14844.11,0
18082020,11:44:20,11:44:20,2266,74,,,,14965.64,0
18082020,11:44:46,11:44:46,2267,75,,,,15112.51,0
18082020,11:47:00,11:47:00,4827,76,,,,15892.25,
18082020,11:47:20,11:47:20,4828,77,,,,15971.36,0
18082020,11:48:42,11:48:42,4829,78,,,,16185.05,0
18082020,11:49:16,11:49:16,4830,79,,,,16280.14,0
18082020,11:51:40,11:51:40,4832,80,,,,16801.7,0
18082020,11:52:19,11:52:19,4833,81,,,,16938.71,0
18082020,11:53:06,11:53:06,4834,82,,,,17134.03,0
18082020,11:53:45,11:53:45,4835,83,,,,17276.39,0
18082020,11:54:43,11:54:43,3397,84,,,,17519.83,0
18082020,11:55:17,11:55:17,3398,85,,,,17649.2,0
18082020,11:58:07,11:58:07,2281,86,,,,18516.3,0
18082020,11:58:49,11:58:49,6561,87,,,,18744.05,0
18082020,12:01:00,12:01:00,3344,88,,1,,19388.55,
18082030,11:04:00,11:04:00,9945,1,,,1,0,
18082030,11:04:51,11:04:51,2226,2,,,,384.64,0
18082030,11:05:17,11:05:17,2227,3,,,,566.01,0
18082030,11:05:42,11:05:42,2228,4,,,,692.61,0
18082030,11:06:42,11:06:42,2229,5,,,,1140.67,0
18082030,11:06:59,11:06:59,2230,6,,,,1277.87,0
18082030,11:07:22,11:07:22,2231,7,,,,1458.68,0
18082030,11:07:48,11:07:48,2232,8,,,,1582.91,0
18082030,11:08:35,11:08:35,2233,9,,,,1835.9,0
18082030,11:08:49,11:08:49,2234,10,,,,1904.38,0
18082030,11:09:26,11:09:26,2235,11,,,,2145.3,0
18082030,11:09:53,11:09:53,2236,12,,,,2293.04,0
18082030,11:10:38,11:10:38,2237,13,,,,2523.14,0
18082030,11:11:25,11:11:25,2238,14,,,,2781.61,0
18082030,11:12:00,11:12:00,10344,15,,,,3024.34,
18082030,11:12:44,11:12:44,2215,16,,,,3256.99,0
18082030,11:13:26,11:13:26,2216,17,,,,3510.81,0
18082030,11:14:16,11:14:16,2217,18,,,,3711.71,0
18082030,11:14:34,11:14:34,7825,19,,,,3809,0
18082030,11:15:15,11:15:15,2218,20,,,,4026.88,0
18082030,11:15:31,11:15:31,2219,21,,,,4124.78,0
18082030,11:16:07,11:16:07,2220,22,,,,4278.97,0
18082030,11:16:53,11:16:53,2221,23,,,,4550.05,0
18082030,11:17:25,11:17:25,2222,24,,,,4715.13,0
18082030,11:18:00,11:18:00,2223,25,,,,4932.38,
18082030,11:18:17,11:18:17,2224,26,,,,5055.59,0
18082030,11:18:54,11:18:54,5074,27,,,,5366.74,0
18082030,11:19:37,11:19:37,5075,28,,,,5659.77,0
18082030,11:19:53,11:19:53,5076,29,,,,5818.67,0
18082030,11:20:20,11:20:20,5077,30,,,,6077.31,0
18082030,11:20:38,11:20:38,5078,31,,,,6224.53,0
18082030,11:20:54,11:20:54,5079,32,,,,6336.15,0
18082030,11:21:18,11:21:18,5080,33,,,,6506.98,0
18082030,11:21:43,11:21:43,5081,34,,,,6717.1,0
18082030,11:22:02,11:22:02,5082,35,,,,6880.57,0
18082030,11:22:38,11:22:38,5083,36,,,,7083.02,0
18082030,11:23:35,11:23:35,5084,37,,,,7446.16,0
18082030,11:23:57,11:23:57,5085,38,,,,7581.76,0
18082030,11:24:29,11:24:29,5086,39,,,,7843.11,0
18082030,11:25:06,11:25:06,2185,40,,,,8047.34,0
18082030,11:25:25,11:25:25,2186,41,,,,8186.52,0
18082030,11:26:01,11:26:01,2187,42,,,,8467.31,0
18082030,11:26:23,11:26:23,2188,43,,,,8615.98,0
18082030,11:26:42,11:26:42,2189,44,,,,8781.15,0
18082030,11:27:11,11:27:11,2190,45,,,,8930.32,0
18082030,11:28:02,11:28:02,2191,46,,,,9187.05,0
18082030,11:28:28,11:28:28,2192,47,,,,9370.14,0
18082030,11:29:00,11:29:00,2193,48,,,,9531.53,
18082030,11:29:30,11:29:30,2194,49,,,,9711.36,0
18082030,11:29:54,11:29:54,1083,50,,,,9816.55,0
18082030,11:30:33,11:30:33,1084,51,,,,10042.93,0
18082030,11:31:25,11:31:25,7243,52,,,,10369.19,0
18082030,11:32:09,11:32:09,2419,53,,,,10607.53,0
18082030,11:32:36,11:32:36,2420,54,,,,10791.58,0
18082030,11:33:26,11:33:26,2421,55,,,,11094.62,0
18082030,11:34:39,11:34:39,2197,56,,,,11582.17,0
18082030,11:35:17,11:35:17,2199,57,,,,11820.11,0
18082030,11:35:56,11:35:56,2200,58,,,,12115.93,0
18082030,11:36:30,11:36:30,2201,59,,,,12298.43,0
18082030,11:37:00,11:37:00,2202,60,,,,12453.28,
18082030,11:37:31,11:37:31,2203,61,,,,12601.92,0
18082030,11:38:05,11:38:05,2204,62,,,,12750.84,0
18082030,11:38:41,11:38:41,2205,63,,,,12974.2,0
18082030,11:39:15,11:39:15,5737,64,,,,13157.4,0
18082030,11:39:35,11:39:35,9643,65,,,,13227.68,0
18082030,11:40:01,11:40:01,2207,66,,,,13360.08,0
18082030,11:40:52,11:40:52,2260,67,,,,13660.41,0
18082030,11:41:11,11:41:11,2261,68,,,,13752.84,0
18082030,11:41:46,11:41:46,2262,69,,,,14057.76,0
18082030,11:42:24,11:42:24,2263,70,,,,14244.36,0
18082030,11:43:00,11:43:00,2264,71,,,,14468.39,0
18082030,11:43:30,11:43:30,2265,72,,,,14634.78,0
18082030,11:44:01,11:44:01,10765,73,,,,14844.11,0
18082030,11:44:20,11:44:20,2266,74,,,,14965.64,0
18082030,11:44:46,11:44:46,2267,75,,,,15112.51,0
18082030,11:47:00,11:47:00,4827,76,,,,15892.25,
18082030,11:47:20,11:47:20,4828,77,,,,15971.36,0
18082030,11:48:42,11:48:42,4829,78,,,,16185.05,0
18082030,11:49:16,11:49:16,4830,79,,,,16280.14,0
18082030,11:51:40,11:51:40,4832,80,,,,16801.7,0
18082030,11:52:19,11:52:19,4833,81,,,,16938.71,0
18082030,11:53:06,11:53:06,4834,82,,,,17134.03,0
18082030,11:53:45,11:53:45,4835,83,,,,17276.39,0
18082030,11:54:43,11:54:43,3397,84,,,,17519.83,0
18082030,11:55:17,11:55:17,3398,85,,,,17649.2,0
18082030,11:58:07,11:58:07,2281,86,,,,18516.3,0
18082030,11:58:49,11:58:49,6561,87,,,,18744.05,0
18082030,12:01:00,12:01:00,3344,88,,1,,19388.55,
18082040,11:04:00,11:04:00,9945,1,,,1,0,
18082040,11:04:51,11:04:51,2226,2,,,,384.64,0
18082040,11:05:17,11:05:17,2227,3,,,,566.01,0
18082040,11:05:42,11:05:42,2228,4,,,,692.61,0
18082040,11:06:42,11:06:42,2229,5,,,,1140.67,0
18082040,11:06:59,11:06:59,2230,6,,,,1277.87,0
18082040,11:07:22,11:07:22,2231,7,,,,1458.68,0
18082040,11:07:48,11:07:48,2232,8,,,,1582.91,0
18082040,11:08:35,11:08:35,2233,9,,,,1835.9,0
18082040,11:08:49,11:08:49,2234,10,,,,1904.38,0
18082040,11:09:26,11:09:26,2235,11,,,,2145.3,0
18082040,11:09:53,11:09:53,2236,12,,,,2293.04,0
18082040,11:10:38,11:10:38,2237,13,,,,2523.14,0
18082040,11:11:25,11:11:25,2238,14,,,,2781.61,0
18082040,11:12:00,11:12:00,10344,15,,,,3024.34,
18082040,11:12:44,11:12:44,2215,16,,,,3256.99,0
18082040,11:13:26,11:13:26,2216,17,,,,3510.81,0
18082040,11:14:16,11:14:16,2217,18,,,,3711.71,0
18082040,11:14:34,11:14:34,7825,19,,,,3809,0
18082040,11:15:15,11:15:15,2218,20,,,,4026.88,0
18082040,11:15:31,11:15:31,2219,21,,,,4124.78,0
18082040,11:16:07,11:16:07,2220,22,,,,4278.97,0
18082040,11:16:53,11:16:53,2221,23,,,,4550.05,0
18082040,11:17:25,11:17:25,2222,24,,,,4715.13,0
18082040,11:18:00,11:18:00,2223,25,,,,4932.38,
18082040,11:18:17,11:18:17,2224,26,,,,5055.59,0
18082040,11:18:54,11:18:54,5074,27,,,,5366.74,0
18082040,11:19:37,11:19:37,5075,28,,,,5659.77,0
18082040,11:19:53,11:19:53,5076,29,,,,5818.67,0
18082040,11:20:20,11:20:20,5077,30,,,,6077.31,0
18082040,11:20:38,11:20:38,5078,31,,,,6224.53,0
18082040,11:20:54,11:20:54,5079,32,,,,6336.15,0
18082040,11:21:18,11:21:18,5080,33,,,,6506.98,0
18082040,11:21:43,11:21:43,5081,34,,,,6717.1,0
18082040,11:22:02,11:22:02,5082,35,,,,6880.57,0
18082040,11:22:38,11:22:38,5083,36,,,,7083.02,0
18082040,11:23:35,11:23:35,5084,37,,,,7446.16,0
18082040,11:23:57,11:23:57,5085,38,,,,7581.76,0
18082040,11:24:29,11:24:29,5086,39,,,,7843.11,0
18082040,11:25:06,11:25:06,2185,40,,,,8047.34,0
18082040,11:25:25,11:25:25,2186,41,,,,8186.52,0
18082040,11:26:01,11:26:01,2187,42,,,,8467.31,0
18082040,11:26:23,11:26:23,2188,43,,,,8615.98,0
18082040,11:26:42,11:26:42,2189,44,,,,8781.15,0
18082040,11:27:11,11:27:11,2190,45,,,,8930.32,0
18082040,11:28:02,11:28:02,2191,46,,,,9187.05,0
18082040,11:28:28,11:28:28,2192,47,,,,9370.14,0
18082040,11:29:00,11:29:00,2193,48,,,,9531.53,
18082040,11:29:30,11:29:30,2194,49,,,,9711.36,0
18082040,11:29:54,11:29:54,1083,50,,,,9816.55,0
18082040,11:30:33,11:30:33,1084,51,,,,10042.93,0
18082040,11:31:25,11:31:25,7243,52,,,,10369.19,0
18082040,11:32:09,11:32:09,2419,53,,,,10607.53,0
18082040,11:32:36,11:32:36,2420,54,,,,10791.58,0
18082040,11:33:26,11:33:26,2421,55,,,,11094.62,0
18082040,11:34:39,11:34:39,2197,56,,,,11582.17,0
18082040,11:35:17,11:35:17,2199,57,,,,11820.11,0
18082040,11:35:56,11:35:56,2200,58,,,,12115.93,0
18082040,11:36:30,11:36:30,2201,59,,,,12298.43,0
18082040,11:37:00,11:37:00,2202,60,,,,12453.28,
18082040,11:37:31,11:37:31,2203,61,,,,12601.92,0
18082040,11:38:05,11:38:05,2204,62,,,,12750.84,0
18082040,11:38:41,11:38:41,2205,63,,,,12974.2,0
18082040,11:39:15,11:39:15,5737,64,,,,13157.4,0
18082040,11:39:35,11:39:35,9643,65,,,,13227.68,0
18082040,11:40:01,11:40:01,2207,66,,,,13360.08,0
18082040,11:40:52,11:40:52,2260,67,,,,13660.41,0
18082040,11:41:11,11:41:11,2261,68,,,,13752.84,0
18082040,11:41:46,11:41:46,2262,69,,,,14057.76,0
18082040,11:42:24,11:42:24,2263,70,,,,14244.36,0
18082040,11:43:00,11:43:00,2264,71,,,,14468.39,0
18082040,11:43:30,11:43:30,2265,72,,,,14634.78,0
18082040,11:44:01,11:44:01,10765,73,,,,14844.11,0
18082040,11:44:20,11:44:20,2266,74,,,,14965.64,0
18082040,11:44:46,11:44:46,2267,75,,,,15112.51,0
18082040,11:47:00,11:47:00,4827,76,,,,15892.25,
18082040,11:47:20,11:47:20,4828,77,,,,15971.36,0
18082040,11:48:42,11:48:42,4829,78,,,,16185.05,0
18082040,11:49:16,11:49:16,4830,79,,,,16280.14,0
18082040,11:51:40,11:51:40,4832,80,,,,16801.7,0
18082040,11:52:19,11:52:19,4833,81,,,,16938.71,0
18082040,11:53:06,11:53:06,4834,82,,,,17134.03,0
18082040,11:53:45,11:53:45,4835,83,,,,17276.39,0
18082040,11:54:43,11:54:43,3397,84,,,,17519.83,0
18082040,11:55:17,11:55:17,3398,85,,,,17649.2,0
18082040,11:58:07,11:58:07,2281,86,,,,18516.3,0
18082040,11:58:49,11:58:49,6561,87,,,,18744.05,0
18082040,12:01:00,12:01:00,3344,88,,1,,19388.55,
18082050,11:04:00,11:04:00,9945,1,,,1,0,
18082050,11:04:51,11:04:51,2226,2,,,,384.64,0
18082050,11:05:17,11:05:17,2227,3,,,,566.01,0
18082050,11:05:42,11:05:42,2228,4,,,,692.61,0
18082050,11:06:42,11:06:42,2229,5,,,,1140.67,0
18082050,11:06:59,11:06:59,2230,6,,,,1277.87,0
18082050,11:07:22,11:07:22,2231,7,,,,1458.68,0
18082050,11:07:48,11:07:48,2232,8,,,,1582.91,0
18082050,11:08:35,11:08:35,2233,9,,,,1835.9,0
18082050,11:08:49,11:08:49,2234,10,,,,1904.38,0
18082050,11:09:26,11:09:26,2235,11,,,,2145.3,0
18082050,11:09:53,11:09:53,2236,12,,,,2293.04,0
18082050,11:10:38,11:10:38,2237,13,,,,2523.14,0
18082050,11:11:25,11:11:25,2238,14,,,,2781.61,0
18082050,11:12:00,11:12:00,10344,15,,,,3024.34,
18082050,11:12:44,11:12:44,2215,16,,,,3256.99,0
18082050,11:13:26,11:13:26,2216,17,,,,3510.81,0
18082050,11:14:16,11:14:16,2217,18,,,,3711.71,0
18082050,11:14:34,11:14:34,7825,19,,,,3809,0
18082050,11:15:15,11:15:15,2218,20,,,,4026.88,0
18082050,11:15:31,11:15:31,2219,21,,,,4124.78,0
18082050,11:16:07,11:16:07,2220,22,,,,4278.97,0
18082050,11:16:53,11:16:53,2221,23,,,,4550.05,0
18082050,11:17:25,11:17:25,2222,24,,,,4715.13,0
18082050,11:18:00,11:18:00,2223,25,,,,4932.38,
18082050,11:18:17,11:18:17,2224,26,,,,5055.59,0
18082050,11:18:54,11:18:54,5074,27,,,,5366.74,0
18082050,11:19:37,11:19:37,5075,28,,,,5659.77,0
18082050,11:19:53,11:19:53,5076,29,,,,5818.67,0
18082050,11:20:20,11:20:20,5077,30,,,,6077.31,0
18082050,11:20:38,11:20:38,5078,31,,,,6224.53,0
18082050,11:20:54,11:20:54,5079,32,,,,6336.15,0
18082050,11:21:18,11:21:18,5080,33,,,,6506.98,0
18082050,11:21:43,11:21:43,5081,34,,,,6717.1,0
18082050,11:22:02,11:22:02,5082,35,,,,6880.57,0
18082050,11:22:38,11:22:38,5083,36,,,,7083.02,0
18082050,11:23:35,11:23:35,5084,37,,,,7446.16,0
18082050,11:23:57,11:23:57,5085,38,,,,7581.76,0
18082050,11:24:29,11:24:29,5086,39,,,,7843.11,0
18082050,11:25:06,11:25:06,2185,40,,,,8047.34,0
18082050,11:25:25,11:25:25,2186,41,,,,8186.52,0
18082050,11:26:01,11:26:01,2187,42,,,,8467.31,0
18082050,11:26:23,11:26:23,2188,43,,,,8615.98,0
18082050,11:26:42,11:26:42,2189,44,,,,8781.15,0
18082050,11:27:11,11:27:11,2190,45,,,,8930.32,0
18082050,11:28:02,11:28:02,2191,46,,,,9187.05,0
18082050,11:28:28,11:28:28,2192,47,,,,9370.14,0
18082050,11:29:00,11:29:00,2193,48,,,,9531.53,
18082050,11:29:30,11:29:30,2194,49,,,,9711.36,0
18082050,11:29:54,11:29:54,1083,50,,,,9816.55,0
18082050,11:30:33,11:30:33,1084,51,,,,10042.93,0
18082050,11:31:25,11:31:25,7243,52,,,,10369.19,0
18082050,11:32:09,11:32:09,2419,53,,,,10607.53,0
18082050,11:32:36,11:32:36,2420,54,,,,10791.58,0
18082050,11:33:26,11:33:26,2421,55,,,,11094.62,0
18082050,11:34:39,11:34:39,2197,56,,,,11582.17,0
18082050,11:35:17,11:35:17,2199,57,,,,11820.11,0
18082050,11:35:56,11:35:56,2200,58,,,,12115.93,0
18082050,11:36:30,11:36:30,2201,59,,,,12298.43,0
18082050,11:37:00,11:37:00,2202,60,,,,12453.28,
18082050,11:37:31,11:37:31,2203,61,,,,12601.92,0
18082050,11:38:05,11:38:05,2204,62,,,,12750.84,0
18082050,11:38:41,11:38:41,2205,63,,,,12974.2,0
18082050,11:39:15,11:39:15,5737,64,,,,13157.4,0
18082050,11:39:35,11:39:35,9643,65,,,,13227.68,0
18082050,11:40:01,11:40:01,2207,66,,,,13360.08,0
18082050,11:40:52,11:40:52,2260,67,,,,13660.41,0
18082050,11:41:11,11:41:11,2261,68,,,,13752.84,0
18082050,11:41:46,11:41:46,2262,69,,,,14057.76,0
18082050,11:42:24,11:42:24,2263,70,,,,14244.36,0
18082050,11:43:00,11:43:00,2264,71,,,,14468.39,0
18082050,11:43:30,11:43:30,2265,72,,,,14634.78,0
18082050,11:44:01,11:44:01,10765,73,,,,14844.11,0
18082050,11:44:20,11:44:20,2266,74,,,,14965.64,0
18082050,11:44:46,11:44:46,2267,75,,,,15112.51,0
18082050,11:47:00,11:47:00,4827,76,,,,15892.25,
18082050,11:47:20,11:47:20,4828,77,,,,15971.36,0
18082050,11:48:42,11:48:42,4829,78,,,,16185.05,0
18082050,11:49:16,11:49:16,4830,79,,,,16280.14,0
18082050,11:51:40,11:51:40,4832,80,,,,16801.7,0
18082050,11:52:19,11:52:19,4833,81,,,,16938.71,0
18082050,11:53:06,11:53:06,4834,82,,,,17134.03,0
18082050,11:53:45,11:53:45,4835,83,,,,17276.39,0
18082050,11:54:43,11:54:43,3397,84,,,,17519.83,0
18082050,11:55:17,11:55:17,3398,85,,,,17649.2,0
18082050,11:58:07,11:58:07,2281,86,,,,18516.3,0
18082050,11:58:49,11:58:49,6561,87,,,,18744.05,0
18082050,12:01:00,12:01:00,3344,88,,1,,19388.55,
18082060,11:04:00,11:04:00,9945,1,,,1,0,
18082060,11:04:51,11:04:51,2226,2,,,,384.64,0
18082060,11:05:17,11:05:17,2227,3,,,,566.01,0
18082060,11:05:42,11:05:42,2228,4,,,,692.61,0
18082060,11:06:42,11:06:42,2229,5,,,,1140.67,0
18082060,11:06:59,11:06:59,2230,6,,,,1277.87,0
18082060,11:07:22,11:07:22,2231,7,,,,1458.68,0
18082060,11:07:48,11:07:48,2232,8,,,,1582.91,0
18082060,11:08:35,11:08:35,2233,9,,,,1835.9,0
18082060,11:08:49,11:08:49,2234,10,,,,1904.38,0
18082060,11:09:26,11:09:26,2235,11,,,,2145.3,0
18082060,11:09:53,11:09:53,2236,12,,,,2293.04,0
18082060,11:10:38,11:10:38,2237,13,,,,2523.14,0
18082060,11:11:25,11:11:25,2238,14,,,,2781.61,0
18082060,11:12:00,11:12:00,10344,15,,,,3024.34,
18082060,11:12:44,11:12:44,2215,16,,,,3256.99,0
18082060,11:13:26,11:13:26,2216,17,,,,3510.81,0
18082060,11:14:16,11:14:16,2217,18,,,,3711.71,0
18082060,11:14:34,11:14:34,7825,19,,,,3809,0
18082060,11:15:15,11:15:15,2218,20,,,,4026.88,0
18082060,11:15:31,11:15:31,2219,21,,,,4124.78,0
18082060,11:16:07,11:16:07,2220,22,,,,4278.97,0
18082060,11:16:53,11:16:53,2221,23,,,,4550.05,0
18082060,11:17:25,11:17:25,2222,24,,,,4715.13,0
18082060,11:18:00,11:18:00,2223,25,,,,4932.38,
18082060,11:18:17,11:18:17,2224,26,,,,5055.59,0
18082060,11:18:54,11:18:54,5074,27,,,,5366.74,0
18082060,11:19:37,11:19:37,5075,28,,,,5659.77,0
18082060,11:19:53,11:19:53,5076,29,,,,5818.67,0
18082060,11:20:20,11:20:20,5077,30,,,,6077.31,0
18082060,11:20:38,11:20:38,5078,31,,,,6224.53,0
18082060,11:20:54,11:20:54,5079,32,,,,6336.15,0
18082060,11:21:18,11:21:18,5080,33,,,,6506.98,0
18082060,11:21:43,11:21:43,5081,34,,,,6717.1,0
18082060,11:22:02,11:22:02,5082,35,,,,6880.57,0
18082060,11:22:38,11:22:38,5083,36,,,,7083.02,0
18082060,11:23:35,11:23:35,5084,37,,,,7446.16,0
18082060,11:23:57,11:23:57,5085,38,,,,7581.76,0
18082060,11:24:29,11:24:29,5086,39,,,,7843.11,0
18082060,11:25:06,11:25:06,2185,40,,,,8047.34,0
18082060,11:25:25,11:25:25,2186,41,,,,8186.52,0
18082060,11:26:01,11:26:01,2187,42,,,,8467.31,0
18082060,11:26:23,11:26:23,2188,43,,,,8615.98,0
18082060,11:26:42,11:26:42,2189,44,,,,8781.15,0
18082060,11:27:11,11:27:11,2190,45,,,,8930.32,0
18082060,11:28:02,11:28:02,2191,46,,,,9187.05,0
18082060,11:28:28,11:28:28,2192,47,,,,9370.14,0
18082060,11:29:00,11:29:00,2193,48,,,,9531.53,
18082060,11:29:30,11:29:30,2194,49,,,,9711.36,0
18082060,11:29:54,11:29:54,1083,50,,,,9816.55,0
18082060,11:30:33,11:30:33,1084,51,,,,10042.93,0
18082060,11:31:25,11:31:25,7243,52,,,,10369.19,0
18082060,11:32:09,11:32:09,2419,53,,,,10607.53,0
18082060,11:32:36,11:32:36,2420,54,,,,10791.58,0
18082060,11:33:26,11:33:26,2421,55,,,,11094.62,0
18082060,11:34:39,11:34:39,2197,56,,,,11582.17,0
18082060,11:35:17,11:35:17,2199,57,,,,11820.11,0
18082060,11:35:56,11:35:56,2200,58,,,,12115.93,0
18082060,11:36:30,11:36:30,2201,59,,,,12298.43,0
18082060,11:37:00,11:37:00,2202,60,,,,12453.28,
18082060,11:37:31,11:37:31,2203,61,,,,12601.92,0
18082060,11:38:05,11:38:05,2204,62,,,,12750.84,0
18082060,11:38:41,11:38:41,2205,63,,,,12974.2,0
18082060,11:39:15,11:39:15,5737,64,,,,13157.4,0
18082060,11:39:35,11:39:35,9643,65,,,,13227.68,0
18082060,11:40:01,11:40:01,2207,66,,,,13360.08,0
18082060,11:40:52,11:40:52,2260,67,,,,13660.41,0
18082060,11:41:11,11:41:11,2261,68,,,,13752.84,0
18082060,11:41:46,11:41:46,2262,69,,,,14057.76,0
18082060,11:42:24,11:42:24,2263,70,,,,14244.36,0
18082060,11:43:00,11:43:00,2264,71,,,,14468.39,0
18082060,11:43:30,11:43:30,2265,72,,,,14634.78,0
18082060,11:44:01,11:44:01,10765,73,,,,14844.11,0
18082060,11:44:20,11:44:20,2266,74,,,,14965.64,0
18082060,11:44:46,11:44:46,2267,75,,,,15112.51,0
18082060,11:47:00,11:47:00,4827,76,,,,15892.25,
18082060,11:47:20,11:47:20,4828,77,,,,15971.36,0
18082060,11:48:42,11:48:42,4829,78,,,,16185.05,0
18082060,11:49:16,11:49:16,4830,79,,,,16280.14,0
18082060,11:51:40,11:51:40,4832,80,,,,16801.7,0
18082060,11:52:19,11:52:19,4833,81,,,,16938.71,0
18082060,11:53:06,11:53:06,4834,82,,,,17134.03,0
18082060,11:53:45,11:53:45,4835,83,,,,17276.39,0
18082060,11:54:43,11:54:43,3397,84,,,,17519.83,0
18082060,11:55:17,11:55:17,3398,85,,,,17649.2,0
18082060,11:58:07,11:58:07,2281,86,,,,18516.3,0
18082060,11:58:49,11:58:49,6561,87,,,,18744.05,0
18082060,12:01:00,12:01:00,3344,88,,1,,19388.55,
18287070,15:57:00,15:57:00,9945,1,,,1,0,
18287070,15:57:57,15:57:57,2226,2,,,,384.64,0
18287070,15:58:27,15:58:27,2227,3,,,,566.01,0
18287070,15:58:54,15:58:54,2228,4,,,,692.61,0
18287070,16:00:02,16:00:02,2229,5,,,,1140.67,0
18287070,16:00:21,16:00:21,2230,6,,,,1277.87,0
18287070,16:00:47,16:00:47,2231,7,,,,1458.68,0
18287070,16:01:17,16:01:17,2232,8,,,,1582.91,0
18287070,16:02:10,16:02:10,2233,9,,,,1835.9,0
18287070,16:02:25,16:02:25,2234,10,,,,1904.38,0
18287070,16:03:07,16:03:07,2235,11,,,,2145.3,0
18287070,16:03:37,16:03:37,2236,12,,,,2293.04,0
18287070,16:04:28,16:04:28,2237,13,,,,2523.14,0
18287070,16:05:21,16:05:21,2238,14,,,,2781.61,0
18287070,16:06:00,16:06:00,10344,15,,,,3024.34,
18287070,16:06:36,16:06:36,2215,16,,,,3256.99,0
18287070,16:07:12,16:07:12,2216,17,,,,3510.81,0
18287070,16:07:53,16:07:53,2217,18,,,,3711.71,0
18287070,16:08:09,16:08:09,7825,19,,,,3809,0
18287070,16:08:42,16:08:42,2218,20,,,,4026.88,0
18287070,16:08:55,16:08:55,2219,21,,,,4124.78,0
18287070,16:09:26,16:09:26,2220,22,,,,4278.97,0
18287070,16:10:04,16:10:04,2221,23,,,,4550.05,0
18287070,16:10:31,16:10:31,2222,24,,,,4715.13,0
18287070,16:11:00,16:11:00,2223,25,,,,4932.38,
18287070,16:11:14,16:11:14,2224,26,,,,5055.59,0
18287070,16:11:44,16:11:44,5074,27,,,,5366.74,0
18287070,16:12:19,16:12:19,5075,28,,,,5659.77,0
18287070,16:12:32,16:12:32,5076,29,,,,5818.67,0
18287070,16:12:55,16:12:55,5077,30,,,,6077.31,0
18287070,16:13:09,16:13:09,5078,31,,,,6224.53,0
18287070,16:13:22,16:13:22,5079,32,,,,6336.15,0
18287070,16:13:42,16:13:42,5080,33,,,,6506.98,0
18287070,16:14:03,16:14:03,5081,34,,,,6717.1,0
18287070,16:14:18,16:14:18,5082,35,,,,6880.57,0
18287070,16:14:47,16:14:47,5083,36,,,,7083.02,0
18287070,16:15:34,16:15:34,5084,37,,,,7446.16,0
18287070,16:15:52,16:15:52,5085,38,,,,7581.76,0
18287070,16:16:19,16:16:19,5086,39,,,,7843.11,0
18287070,16:16:49,16:16:49,2185,40,,,,8047.34,0
18287070,16:17:04,16:17:04,2186,41,,,,8186.52,0
18287070,16:17:33,16:17:33,2187,42,,,,8467.31,0
18287070,16:17:51,16:17:51,2188,43,,,,8615.98,0
18287070,16:18:07,16:18:07,2189,44,,,,8781.15,0
18287070,16:18:31,16:18:31,2190,45,,,,8930.32,0
18287070,16:19:12,16:19:12,2191,46,,,,9187.05,0
18287070,16:19:33,16:19:33,2192,47,,,,9370.14,0
18287070,16:20:00,16:20:00,2193,48,,,,9531.53,
18287070,16:20:31,16:20:31,2194,49,,,,9711.36,0
18287070,16:20:56,16:20:56,1083,50,,,,9816.55,0
18287070,16:21:37,16:21:37,1084,51,,,,10042.93,0
18287070,16:22:30,16:22:30,7243,52,,,,10369.19,0
18287070,16:23:15,16:23:15,2419,53,,,,10607.53,0
18287070,16:23:44,16:23:44,2420,54,,,,10791.58,0
18287070,16:24:35,16:24:35,2421,55,,,,11094.62,0
18287070,16:25:51,16:25:51,2197,56,,,,11582.17,0
18287070,16:26:30,16:26:30,2199,57,,,,11820.11,0
18287070,16:27:10,16:27:10,2200,58,,,,12115.93,0
18287070,16:27:45,16:27:45,2201,59,,,,12298.43,0
18287070,16:28:15,16:28:15,2202,60,,,,12453.28,0
18287070,16:28:45,16:28:45,2203,61,,,,12601.92,0
18287070,16:29:17,16:29:17,2204,62,,,,12750.84,0
18287070,16:29:51,16:29:51,2205,63,,,,12974.2,0
18287070,16:30:22,16:30:22,5737,64,,,,13157.4,0
18287070,16:30:42,16:30:42,9643,65,,,,13227.68,0
18287070,16:31:07,16:31:07,2207,66,,,,13360.08,0
18287070,16:31:54,16:31:54,2260,67,,,,13660.41,0
18287070,16:32:12,16:32:12,2261,68,,,,13752.84,0
18287070,16:32:45,16:32:45,2262,69,,,,14057.76,0
18287070,16:33:21,16:33:21,2263,70,,,,14244.36,0
18287070,16:33:54,16:33:54,2264,71,,,,14468.39,0
18287070,16:34:22,16:34:22,2265,72,,,,14634.78,0
18287070,16:34:52,16:34:52,10765,73,,,,14844.11,0
18287070,16:35:10,16:35:10,2266,74,,,,14965.64,0
18287070,16:35:35,16:35:35,2267,75,,,,15112.51,0
18287070,16:37:40,16:37:40,4827,76,,,,15892.25,0
18287070,16:37:54,16:37:54,4828,77,,,,15971.36,0
18287070,16:38:49,16:38:49,4829,78,,,,16185.05,0
18287070,16:39:12,16:39:12,4830,79,,,,16280.14,0
18287070,16:40:49,16:40:49,4832,80,,,,16801.7,0
18287070,16:41:15,16:41:15,4833,81,,,,16938.71,0
18287070,16:41:47,16:41:47,4834,82,,,,17134.03,0
18287070,16:42:14,16:42:14,4835,83,,,,17276.39,0
18287070,16:42:52,16:42:52,3397,84,,,,17519.83,0
18287070,16:43:15,16:43:15,3398,85,,,,17649.2,0
18287070,16:45:10,16:45:10,2281,86,,,,18516.3,0
18287070,16:45:38,16:45:38,6561,87,,,,18744.05,0
18287070,16:47:00,16:47:00,3344,88,,1,,19385.98,
18340020,13:03:00,13:03:00,9945,1,,,1,0,
18340020,13:03:57,13:03:57,2226,2,,,,384.64,0
18340020,13:04:27,13:04:27,2227,3,,,,566.01,0
18340020,13:04:54,13:04:54,2228,4,,,,692.61,0
18340020,13:06:02,13:06:02,2229,5,,,,1140.67,0
18340020,13:06:21,13:06:21,2230,6,,,,1277.87,0
18340020,13:06:47,13:06:47,2231,7,,,,1458.68,0
18340020,13:07:17,13:07:17,2232,8,,,,1582.91,0
18340020,13:08:10,13:08:10,2233,9,,,,1835.9,0
18340020,13:08:25,13:08:25,2234,10,,,,1904.38,0
18340020,13:09:07,13:09:07,2235,11,,,,2145.3,0
18340020,13:09:37,13:09:37,2236,12,,,,2293.04,0
18340020,13:10:28,13:10:28,2237,13,,,,2523.14,0
18340020,13:11:21,13:11:21,2238,14,,,,2781.61,0
18340020,13:12:00,13:12:00,10344,15,,,,3024.34,
18340020,13:12:51,13:12:51,2215,16,,,,3256.99,0
18340020,13:13:40,13:13:40,2216,17,,,,3510.81,0
18340020,13:14:39,13:14:39,2217,18,,,,3711.71,0
18340020,13:15:00,13:15:00,7825,19,,,,3809,0
18340020,13:15:47,13:15:47,2218,20,,,,4026.88,0
18340020,13:16:06,13:16:06,2219,21,,,,4124.78,0
18340020,13:16:48,13:16:48,2220,22,,,,4278.97,0
18340020,13:17:42,13:17:42,2221,23,,,,4550.05,0
18340020,13:18:20,13:18:20,2222,24,,,,4715.13,0
18340020,13:19:00,13:19:00,2223,25,,,,4932.38,
18340020,13:19:19,13:19:19,2224,26,,,,5055.59,0
18340020,13:19:59,13:19:59,5074,27,,,,5366.74,0
18340020,13:20:46,13:20:46,5075,28,,,,5659.77,0
18340020,13:21:03,13:21:03,5076,29,,,,5818.67,0
18340020,13:21:33,13:21:33,5077,30,,,,6077.31,0
18340020,13:21:52,13:21:52,5078,31,,,,6224.53,0
18340020,13:22:10,13:22:10,5079,32,,,,6336.15,0
18340020,13:22:36,13:22:36,5080,33,,,,6506.98,0
18340020,13:23:04,13:23:04,5081,34,,,,6717.1,0
18340020,13:23:24,13:23:24,5082,35,,,,6880.57,0
18340020,13:24:03,13:24:03,5083,36,,,,7083.02,0
18340020,13:25:06,13:25:06,5084,37,,,,7446.16,0
18340020,13:25:30,13:25:30,5085,38,,,,7581.76,0
18340020,13:26:05,13:26:05,5086,39,,,,7843.11,0
18340020,13:26:45,13:26:45,2185,40,,,,8047.34,0
18340020,13:27:06,13:27:06,2186,41,,,,8186.52,0
18340020,13:27:44,13:27:44,2187,42,,,,8467.31,0
18340020,13:28:09,13:28:09,2188,43,,,,8615.98,0
18340020,13:28:30,13:28:30,2189,44,,,,8781.15,0
18340020,13:29:01,13:29:01,2190,45,,,,8930.32,0
18340020,13:29:57,13:29:57,2191,46,,,,9187.05,0
18340020,13:30:25,13:30:25,2192,47,,,,9370.14,0
18340020,13:31:00,13:31:00,2193,48,,,,9531.53,
18340020,13:31:30,13:31:30,2194,49,,,,9711.36,0
18340020,13:31:54,13:31:54,1083,50,,,,9816.55,0
18340020,13:32:33,13:32:33,1084,51,,,,10042.93,0
18340020,13:33:25,13:33:25,7243,52,,,,10369.19,0
18340020,13:34:09,13:34:09,2419,53,,,,10607.53,0
18340020,13:34:36,13:34:36,2420,54,,,,10791.58,0
18340020,13:35:26,13:35:26,2421,55,,,,11094.62,0
18340020,13:36:39,13:36:39,2197,56,,,,11582.17,0
18340020,13:37:17,13:37:17,2199,57,,,,11820.11,0
18340020,13:37:56,13:37:56,2200,58,,,,12115.93,0
18340020,13:38:30,13:38:30,2201,59,,,,12298.43,0
18340020,13:39:00,13:39:00,2202,60,,,,12453.28,
18340020,13:39:31,13:39:31,2203,61,,,,12601.92,0
18340020,13:40:05,13:40:05,2204,62,,,,12750.84,0
18340020,13:40:41,13:40:41,2205,63,,,,12974.2,0
18340020,13:41:15,13:41:15,5737,64,,,,13157.4,0
18340020,13:41:35,13:41:35,9643,65,,,,13227.68,0
18340020,13:42:01,13:42:01,2207,66,,,,13360.08,0
18340020,13:42:52,13:42:52,2260,67,,,,13660.41,0
18340020,13:43:11,13:43:11,2261,68,,,,13752.84,0
18340020,13:43:46,13:43:46,2262,69,,,,14057.76,0
18340020,13:44:24,13:44:24,2263,70,,,,14244.36,0
18340020,13:45:00,13:45:00,2264,71,,,,14468.39,0
18340020,13:45:30,13:45:30,2265,72,,,,14634.78,0
18340020,13:46:01,13:46:01,10765,73,,,,14844.11,0
18340020,13:46:20,13:46:20,2266,74,,,,14965.64,0
18340020,13:46:46,13:46:46,2267,75,,,,15112.51,0
18340020,13:49:00,13:49:00,4827,76,,,,15892.25,
18340020,13:49:20,13:49:20,4828,77,,,,15971.36,0
18340020,13:50:42,13:50:42,4829,78,,,,16185.05,0
18340020,13:51:16,13:51:16,4830,79,,,,16280.14,0
18340020,13:53:40,13:53:40,4832,80,,,,16801.7,0
18340020,13:54:19,13:54:19,4833,81,,,,16938.71,0
18340020,13:55:06,13:55:06,4834,82,,,,17134.03,0
18340020,13:55:45,13:55:45,4835,83,,,,17276.39,0
18340020,13:56:43,13:56:43,3397,84,,,,17519.83,0
18340020,13:57:17,13:57:17,3398,85,,,,17649.2,0
18340020,14:00:07,14:00:07,2281,86,,,,18516.3,0
18340020,14:00:49,14:00:49,6561,87,,,,18744.05,0
18340020,14:03:00,14:03:00,3344,88,,1,,19388.55,
18340030,13:03:00,13:03:00,9945,1,,,1,0,
18340030,13:03:57,13:03:57,2226,2,,,,384.64,0
18340030,13:04:27,13:04:27,2227,3,,,,566.01,0
18340030,13:04:54,13:04:54,2228,4,,,,692.61,0
18340030,13:06:02,13:06:02,2229,5,,,,1140.67,0
18340030,13:06:21,13:06:21,2230,6,,,,1277.87,0
18340030,13:06:47,13:06:47,2231,7,,,,1458.68,0
18340030,13:07:17,13:07:17,2232,8,,,,1582.91,0
18340030,13:08:10,13:08:10,2233,9,,,,1835.9,0
18340030,13:08:25,13:08:25,2234,10,,,,1904.38,0
18340030,13:09:07,13:09:07,2235,11,,,,2145.3,0
18340030,13:09:37,13:09:37,2236,12,,,,2293.04,0
18340030,13:10:28,13:10:28,2237,13,,,,2523.14,0
18340030,13:11:21,13:11:21,2238,14,,,,2781.61,0
18340030,13:12:00,13:12:00,10344,15,,,,3024.34,
18340030,13:12:51,13:12:51,2215,16,,,,3256.99,0
18340030,13:13:40,13:13:40,2216,17,,,,3510.81,0
18340030,13:14:39,13:14:39,2217,18,,,,3711.71,0
18340030,13:15:00,13:15:00,7825,19,,,,3809,0
18340030,13:15:47,13:15:47,2218,20,,,,4026.88,0
18340030,13:16:06,13:16:06,2219,21,,,,4124.78,0
18340030,13:16:48,13:16:48,2220,22,,,,4278.97,0
18340030,13:17:42,13:17:42,2221,23,,,,4550.05,0
18340030,13:18:20,13:18:20,2222,24,,,,4715.13,0
18340030,13:19:00,13:19:00,2223,25,,,,4932.38,
18340030,13:19:19,13:19:19,2224,26,,,,5055.59,0
18340030,13:19:59,13:19:59,5074,27,,,,5366.74,0
18340030,13:20:46,13:20:46,5075,28,,,,5659.77,0
18340030,13:21:03,13:21:03,5076,29,,,,5818.67,0
18340030,13:21:33,13:21:33,5077,30,,,,6077.31,0
18340030,13:21:52,13:21:52,5078,31,,,,6224.53,0
18340030,13:22:10,13:22:10,5079,32,,,,6336.15,0
18340030,13:22:36,13:22:36,5080,33,,,,6506.98,0
18340030,13:23:04,13:23:04,5081,34,,,,6717.1,0
18340030,13:23:24,13:23:24,5082,35,,,,6880.57,0
18340030,13:24:03,13:24:03,5083,36,,,,7083.02,0
18340030,13:25:06,13:25:06,5084,37,,,,7446.16,0
18340030,13:25:30,13:25:30,5085,38,,,,7581.76,0
18340030,13:26:05,13:26:05,5086,39,,,,7843.11,0
18340030,13:26:45,13:26:45,2185,40,,,,8047.34,0
18340030,13:27:06,13:27:06,2186,41,,,,8186.52,0
18340030,13:27:44,13:27:44,2187,42,,,,8467.31,0
18340030,13:28:09,13:28:09,2188,43,,,,8615.98,0
18340030,13:28:30,13:28:30,2189,44,,,,8781.15,0
18340030,13:29:01,13:29:01,2190,45,,,,8930.32,0
18340030,13:29:57,13:29:57,2191,46,,,,9187.05,0
18340030,13:30:25,13:30:25,2192,47,,,,9370.14,0
18340030,13:31:00,13:31:00,2193,48,,,,9531.53,
18340030,13:31:30,13:31:30,2194,49,,,,9711.36,0
18340030,13:31:54,13:31:54,1083,50,,,,9816.55,0
18340030,13:32:33,13:32:33,1084,51,,,,10042.93,0
18340030,13:33:25,13:33:25,7243,52,,,,10369.19,0
18340030,13:34:09,13:34:09,2419,53,,,,10607.53,0
18340030,13:34:36,13:34:36,2420,54,,,,10791.58,0
18340030,13:35:26,13:35:26,2421,55,,,,11094.62,0
18340030,13:36:39,13:36:39,2197,56,,,,11582.17,0
18340030,13:37:17,13:37:17,2199,57,,,,11820.11,0
18340030,13:37:56,13:37:56,2200,58,,,,12115.93,0
18340030,13:38:30,13:38:30,2201,59,,,,12298.43,0
18340030,13:39:00,13:39:00,2202,60,,,,12453.28,
18340030,13:39:31,13:39:31,2203,61,,,,12601.92,0
18340030,13:40:05,13:40:05,2204,62,,,,12750.84,0
18340030,13:40:41,13:40:41,2205,63,,,,12974.2,0
18340030,13:41:15,13:41:15,5737,64,,,,13157.4,0
18340030,13:41:35,13:41:35,9643,65,,,,13227.68,0
18340030,13:42:01,13:42:01,2207,66,,,,13360.08,0
18340030,13:42:52,13:42:52,2260,67,,,,13660.41,0
18340030,13:43:11,13:43:11,2261,68,,,,13752.84,0
18340030,13:43:46,13:43:46,2262,69,,,,14057.76,0
18340030,13:44:24,13:44:24,2263,70,,,,14244.36,0
18340030,13:45:00,13:45:00,2264,71,,,,14468.39,0
18340030,13:45:30,13:45:30,2265,72,,,,14634.78,0
18340030,13:46:01,13:46:01,10765,73,,,,14844.11,0
18340030,13:46:20,13:46:20,2266,74,,,,14965.64,0
18340030,13:46:46,13:46:46,2267,75,,,,15112.51,0
18340030,13:49:00,13:49:00,4827,76,,,,15892.25,
18340030,13:49:20,13:49:20,4828,77,,,,15971.36,0
18340030,13:50:42,13:50:42,4829,78,,,,16185.05,0
18340030,13:51:16,13:51:16,4830,79,,,,16280.14,0
18340030,13:53:40,13:53:40,4832,80,,,,16801.7,0
18340030,13:54:19,13:54:19,4833,81,,,,16938.71,0
18340030,13:55:06,13:55:06,4834,82,,,,17134.03,0
18340030,13:55:45,13:55:45,4835,83,,,,17276.39,0
18340030,13:56:43,13:56:43,3397,84,,,,17519.83,0
18340030,13:57:17,13:57:17,3398,85,,,,17649.2,0
18340030,14:00:07,14:00:07,2281,86,,,,18516.3,0
18340030,14:00:49,14:00:49,6561,87,,,,18744.05,0
18340030,14:03:00,14:03:00,3344,88,,1,,19388.55,
18340040,13:03:00,13:03:00,9945,1,,,1,0,
18340040,13:03:57,13:03:57,2226,2,,,,384.64,0
18340040,13:04:27,13:04:27,2227,3,,,,566.01,0
18340040,13:04:54,13:04:54,2228,4,,,,692.61,0
18340040,13:06:02,13:06:02,2229,5,,,,1140.67,0
18340040,13:06:21,13:06:21,2230,6,,,,1277.87,0
18340040,13:06:47,13:06:47,2231,7,,,,1458.68,0
18340040,13:07:17,13:07:17,2232,8,,,,1582.91,0
18340040,13:08:10,13:08:10,2233,9,,,,1835.9,0
18340040,13:08:25,13:08:25,2234,10,,,,1904.38,0
18340040,13:09:07,13:09:07,2235,11,,,,2145.3,0
18340040,13:09:37,13:09:37,2236,12,,,,2293.04,0
18340040,13:10:28,13:10:28,2237,13,,,,2523.14,0
18340040,13:11:21,13:11:21,2238,14,,,,2781.61,0
18340040,13:12:00,13:12:00,10344,15,,,,3024.34,
18340040,13:12:51,13:12:51,2215,16,,,,3256.99,0
18340040,13:13:40,13:13:40,2216,17,,,,3510.81,0
18340040,13:14:39,13:14:39,2217,18,,,,3711.71,0
18340040,13:15:00,13:15:00,7825,19,,,,3809,0
18340040,13:15:47,13:15:47,2218,20,,,,4026.88,0
18340040,13:16:06,13:16:06,2219,21,,,,4124.78,0
18340040,13:16:48,13:16:48,2220,22,,,,4278.97,0
18340040,13:17:42,13:17:42,2221,23,,,,4550.05,0
18340040,13:18:20,13:18:20,2222,24,,,,4715.13,0
18340040,13:19:00,13:19:00,2223,25,,,,4932.38,
18340040,13:19:19,13:19:19,2224,26,,,,5055.59,0
18340040,13:19:59,13:19:59,5074,27,,,,5366.74,0
18340040,13:20:46,13:20:46,5075,28,,,,5659.77,0
18340040,13:21:03,13:21:03,5076,29,,,,5818.67,0
18340040,13:21:33,13:21:33,5077,30,,,,6077.31,0
18340040,13:21:52,13:21:52,5078,31,,,,6224.53,0
18340040,13:22:10,13:22:10,5079,32,,,,6336.15,0
18340040,13:22:36,13:22:36,5080,33,,,,6506.98,0
18340040,13:23:04,13:23:04,5081,34,,,,6717.1,0
18340040,13:23:24,13:23:24,5082,35,,,,6880.57,0
18340040,13:24:03,13:24:03,5083,36,,,,7083.02,0
18340040,13:25:06,13:25:06,5084,37,,,,7446.16,0
18340040,13:25:30,13:25:30,5085,38,,,,7581.76,0
18340040,13:26:05,13:26:05,5086,39,,,,7843.11,0
18340040,13:26:45,13:26:45,2185,40,,,,8047.34,0
18340040,13:27:06,13:27:06,2186,41,,,,8186.52,0
18340040,13:27:44,13:27:44,2187,42,,,,8467.31,0
18340040,13:28:09,13:28:09,2188,43,,,,8615.98,0
18340040,13:28:30,13:28:30,2189,44,,,,8781.15,0
18340040,13:29:01,13:29:01,2190,45,,,,8930.32,0
18340040,13:29:57,13:29:57,2191,46,,,,9187.05,0
18340040,13:30:25,13:30:25,2192,47,,,,9370.14,0
18340040,13:31:00,13:31:00,2193,48,,,,9531.53,
18340040,13:31:30,13:31:30,2194,49,,,,9711.36,0
18340040,13:31:54,13:31:54,1083,50,,,,9816.55,0
18340040,13:32:33,13:32:33,1084,51,,,,10042.93,0
18340040,13:33:25,13:33:25,7243,52,,,,10369.19,0
18340040,13:34:09,13:34:09,2419,53,,,,10607.53,0
18340040,13:34:36,13:34:36,2420,54,,,,10791.58,0
18340040,13:35:26,13:35:26,2421,55,,,,11094.62,0
18340040,13:36:39,13:36:39,2197,56,,,,11582.17,0
18340040,13:37:17,13:37:17,2199,57,,,,11820.11,0
18340040,13:37:56,13:37:56,2200,58,,,,12115.93,0
18340040,13:38:30,13:38:30,2201,59,,,,12298.43,0
18340040,13:39:00,13:39:00,2202,60,,,,12453.28,
18340040,13:39:31,13:39:31,2203,61,,,,12601.92,0
18340040,13:40:05,13:40:05,2204,62,,,,12750.84,0
18340040,13:40:41,13:40:41,2205,63,,,,12974.2,0
18340040,13:41:15,13:41:15,5737,64,,,,13157.4,0
18340040,13:41:35,13:41:35,9643,65,,,,13227.68,0
18340040,13:42:01,13:42:01,2207,66,,,,13360.08,0
18340040,13:42:52,13:42:52,2260,67,,,,13660.41,0
18340040,13:43:11,13:43:11,2261,68,,,,13752.84,0
18340040,13:43:46,13:43:46,2262,69,,,,14057.76,0
18340040,13:44:24,13:44:24,2263,70,,,,14244.36,0
18340040,13:45:00,13:45:00,2264,71,,,,14468.39,0
18340040,13:45:30,13:45:30,2265,72,,,,14634.78,0
18340040,13:46:01,13:46:01,10765,73,,,,14844.11,0
18340040,13:46:20,13:46:20,2266,74,,,,14965.64,0
18340040,13:46:46,13:46:46,2267,75,,,,15112.51,0
18340040,13:49:00,13:49:00,4827,76,,,,15892.25,
18340040,13:49:20,13:49:20,4828,77,,,,15971.36,0
18340040,13:50:42,13:50:42,4829,78,,,,16185.05,0
18340040,13:51:16,13:51:16,4830,79,,,,16280.14,0
18340040,13:53:40,13:53:40,4832,80,,,,16801.7,0
18340040,13:54:19,13:54:19,4833,81,,,,16938.71,0
18340040,13:55:06,13:55:06,4834,82,,,,17134.03,0
18340040,13:55:45,13:55:45,4835,83,,,,17276.39,0
18340040,13:56:43,13:56:43,3397,84,,,,17519.83,0
18340040,13:57:17,13:57:17,3398,85,,,,17649.2,0
18340040,14:00:07,14:00:07,2281,86,,,,18516.3,0
18340040,14:00:49,14:00:49,6561,87,,,,18744.05,0
18340040,14:03:00,14:03:00,3344,88,,1,,19388.55,
18340050,13:03:00,13:03:00,9945,1,,,1,0,
18340050,13:03:57,13:03:57,2226,2,,,,384.64,0
18340050,13:04:27,13:04:27,2227,3,,,,566.01,0
18340050,13:04:54,13:04:54,2228,4,,,,692.61,0
18340050,13:06:02,13:06:02,2229,5,,,,1140.67,0
18340050,13:06:21,13:06:21,2230,6,,,,1277.87,0
18340050,13:06:47,13:06:47,2231,7,,,,1458.68,0
18340050,13:07:17,13:07:17,2232,8,,,,1582.91,0
18340050,13:08:10,13:08:10,2233,9,,,,1835.9,0
18340050,13:08:25,13:08:25,2234,10,,,,1904.38,0
18340050,13:09:07,13:09:07,2235,11,,,,2145.3,0
18340050,13:09:37,13:09:37,2236,12,,,,2293.04,0
18340050,13:10:28,13:10:28,2237,13,,,,2523.14,0
18340050,13:11:21,13:11:21,2238,14,,,,2781.61,0
18340050,13:12:00,13:12:00,10344,15,,,,3024.34,
18340050,13:12:51,13:12:51,2215,16,,,,3256.99,0
18340050,13:13:40,13:13:40,2216,17,,,,3510.81,0
18340050,13:14:39,13:14:39,2217,18,,,,3711.71,0
18340050,13:15:00,13:15:00,7825,19,,,,3809,0
18340050,13:15:47,13:15:47,2218,20,,,,4026.88,0
18340050,13:16:06,13:16:06,2219,21,,,,4124.78,0
18340050,13:16:48,13:16:48,2220,22,,,,4278.97,0
18340050,13:17:42,13:17:42,2221,23,,,,4550.05,0
18340050,13:18:20,13:18:20,2222,24,,,,4715.13,0
18340050,13:19:00,13:19:00,2223,25,,,,4932.38,
18340050,13:19:19,13:19:19,2224,26,,,,5055.59,0
18340050,13:19:59,13:19:59,5074,27,,,,5366.74,0
18340050,13:20:46,13:20:46,5075,28,,,,5659.77,0
18340050,13:21:03,13:21:03,5076,29,,,,5818.67,0
18340050,13:21:33,13:21:33,5077,30,,,,6077.31,0
18340050,13:21:52,13:21:52,5078,31,,,,6224.53,0
18340050,13:22:10,13:22:10,5079,32,,,,6336.15,0
18340050,13:22:36,13:22:36,5080,33,,,,6506.98,0
18340050,13:23:04,13:23:04,5081,34,,,,6717.1,0
18340050,13:23:24,13:23:24,5082,35,,,,6880.57,0
18340050,13:24:03,13:24:03,5083,36,,,,7083.02,0
18340050,13:25:06,13:25:06,5084,37,,,,7446.16,0
18340050,13:25:30,13:25:30,5085,38,,,,7581.76,0
18340050,13:26:05,13:26:05,5086,39,,,,7843.11,0
18340050,13:26:45,13:26:45,2185,40,,,,8047.34,0
18340050,13:27:06,13:27:06,2186,41,,,,8186.52,0
18340050,13:27:44,13:27:44,2187,42,,,,8467.31,0
18340050,13:28:09,13:28:09,2188,43,,,,8615.98,0
18340050,13:28:30,13:28:30,2189,44,,,,8781.15,0
18340050,13:29:01,13:29:01,2190,45,,,,8930.32,0
18340050,13:29:57,13:29:57,2191,46,,,,9187.05,0
18340050,13:30:25,13:30:25,2192,47,,,,9370.14,0
18340050,13:31:00,13:31:00,2193,48,,,,9531.53,
18340050,13:31:30,13:31:30,2194,49,,,,9711.36,0
18340050,13:31:54,13:31:54,1083,50,,,,9816.55,0
18340050,13:32:33,13:32:33,1084,51,,,,10042.93,0
18340050,13:33:25,13:33:25,7243,52,,,,10369.19,0
18340050,13:34:09,13:34:09,2419,53,,,,10607.53,0
18340050,13:34:36,13:34:36,2420,54,,,,10791.58,0
18340050,13:35:26,13:35:26,2421,55,,,,11094.62,0
18340050,13:36:39,13:36:39,2197,56,,,,11582.17,0
18340050,13:37:17,13:37:17,2199,57,,,,11820.11,0
18340050,13:37:56,13:37:56,2200,58,,,,12115.93,0
18340050,13:38:30,13:38:30,2201,59,,,,12298.43,0
18340050,13:39:00,13:39:00,2202,60,,,,12453.28,
18340050,13:39:31,13:39:31,2203,61,,,,12601.92,0
18340050,13:40:05,13:40:05,2204,62,,,,12750.84,0
18340050,13:40:41,13:40:41,2205,63,,,,12974.2,0
18340050,13:41:15,13:41:15,5737,64,,,,13157.4,0
18340050,13:41:35,13:41:35,9643,65,,,,13227.68,0
18340050,13:42:01,13:42:01,2207,66,,,,13360.08,0
18340050,13:42:52,13:42:52,2260,67,,,,13660.41,0
18340050,13:43:11,13:43:11,2261,68,,,,13752.84,0
18340050,13:43:46,13:43:46,2262,69,,,,14057.76,0
18340050,13:44:24,13:44:24,2263,70,,,,14244.36,0
18340050,13:45:00,13:45:00,2264,71,,,,14468.39,0
18340050,13:45:30,13:45:30,2265,72,,,,14634.78,0
18340050,13:46:01,13:46:01,10765,73,,,,14844.11,0
18340050,13:46:20,13:46:20,2266,74,,,,14965.64,0
18340050,13:46:46,13:46:46,2267,75,,,,15112.51,0
18340050,13:49:00,13:49:00,4827,76,,,,15892.25,
18340050,13:49:20,13:49:20,4828,77,,,,15971.36,0
18340050,13:50:42,13:50:42,4829,78,,,,16185.05,0
18340050,13:51:16,13:51:16,4830,79,,,,16280.14,0
18340050,13:53:40,13:53:40,4832,80,,,,16801.7,0
18340050,13:54:19,13:54:19,4833,81,,,,16938.71,0
18340050,13:55:06,13:55:06,4834,82,,,,17134.03,0
18340050,13:55:45,13:55:45,4835,83,,,,17276.39,0
18340050,13:56:43,13:56:43,3397,84,,,,17519.83,0
18340050,13:57:17,13:57:17,3398,85,,,,17649.2,0
18340050,14:00:07,14:00:07,2281,86,,,,18516.3,0
18340050,14:00:49,14:00:49,6561,87,,,,18744.05,0
18340050,14:03:00,14:03:00,3344,88,,1,,19388.55,
18340060,13:03:00,13:03:00,9945,1,,,1,0,
18340060,13:03:57,13:03:57,2226,2,,,,384.64,0
18340060,13:04:27,13:04:27,2227,3,,,,566.01,0
18340060,13:04:54,13:04:54,2228,4,,,,692.61,0
18340060,13:06:02,13:06:02,2229,5,,,,1140.67,0
18340060,13:06:21,13:06:21,2230,6,,,,1277.87,0
18340060,13:06:47,13:06:47,2231,7,,,,1458.68,0
18340060,13:07:17,13:07:17,2232,8,,,,1582.91,0
18340060,13:08:10,13:08:10,2233,9,,,,1835.9,0
18340060,13:08:25,13:08:25,2234,10,,,,1904.38,0
18340060,13:09:07,13:09:07,2235,11,,,,2145.3,0
18340060,13:09:37,13:09:37,2236,12,,,,2293.04,0
18340060,13:10:28,13:10:28,2237,13,,,,2523.14,0
18340060,13:11:21,13:11:21,2238,14,,,,2781.61,0
18340060,13:12:00,13:12:00,10344,15,,,,3024.34,
18340060,13:12:51,13:12:51,2215,16,,,,3256.99,0
18340060,13:13:40,13:13:40,2216,17,,,,3510.81,0
18340060,13:14:39,13:14:39,2217,18,,,,3711.71,0
18340060,13:15:00,13:15:00,7825,19,,,,3809,0
18340060,13:15:47,13:15:47,2218,20,,,,4026.88,0
18340060,13:16:06,13:16:06,2219,21,,,,4124.78,0
18340060,13:16:48,13:16:48,2220,22,,,,4278.97,0
18340060,13:17:42,13:17:42,2221,23,,,,4550.05,0
18340060,13:18:20,13:18:20,2222,24,,,,4715.13,0
18340060,13:19:00,13:19:00,2223,25,,,,4932.38,
18340060,13:19:19,13:19:19,2224,26,,,,5055.59,0
18340060,13:19:59,13:19:59,5074,27,,,,5366.74,0
18340060,13:20:46,13:20:46,5075,28,,,,5659.77,0
18340060,13:21:03,13:21:03,5076,29,,,,5818.67,0
18340060,13:21:33,13:21:33,5077,30,,,,6077.31,0
18340060,13:21:52,13:21:52,5078,31,,,,6224.53,0
18340060,13:22:10,13:22:10,5079,32,,,,6336.15,0
18340060,13:22:36,13:22:36,5080,33,,,,6506.98,0
18340060,13:23:04,13:23:04,5081,34,,,,6717.1,0
18340060,13:23:24,13:23:24,5082,35,,,,6880.57,0
18340060,13:24:03,13:24:03,5083,36,,,,7083.02,0
18340060,13:25:06,13:25:06,5084,37,,,,7446.16,0
18340060,13:25:30,13:25:30,5085,38,,,,7581.76,0
18340060,13:26:05,13:26:05,5086,39,,,,7843.11,0
18340060,13:26:45,13:26:45,2185,40,,,,8047.34,0
18340060,13:27:06,13:27:06,2186,41,,,,8186.52,0
18340060,13:27:44,13:27:44,2187,42,,,,8467.31,0
18340060,13:28:09,13:28:09,2188,43,,,,8615.98,0
18340060,13:28:30,13:28:30,2189,44,,,,8781.15,0
18340060,13:29:01,13:29:01,2190,45,,,,8930.32,0
18340060,13:29:57,13:29:57,2191,46,,,,9187.05,0
18340060,13:30:25,13:30:25,2192,47,,,,9370.14,0
18340060,13:31:00,13:31:00,2193,48,,,,9531.53,
18340060,13:31:30,13:31:30,2194,49,,,,9711.36,0
18340060,13:31:54,13:31:54,1083,50,,,,9816.55,0
18340060,13:32:33,13:32:33,1084,51,,,,10042.93,0
18340060,13:33:25,13:33:25,7243,52,,,,10369.19,0
18340060,13:34:09,13:34:09,2419,53,,,,10607.53,0
18340060,13:34:36,13:34:36,2420,54,,,,10791.58,0
18340060,13:35:26,13:35:26,2421,55,,,,11094.62,0
18340060,13:36:39,13:36:39,2197,56,,,,11582.17,0
18340060,13:37:17,13:37:17,2199,57,,,,11820.11,0
18340060,13:37:56,13:37:56,2200,58,,,,12115.93,0
18340060,13:38:30,13:38:30,2201,59,,,,12298.43,0
18340060,13:39:00,13:39:00,2202,60,,,,12453.28,
18340060,13:39:31,13:39:31,2203,61,,,,12601.92,0
18340060,13:40:05,13:40:05,2204,62,,,,12750.84,0
18340060,13:40:41,13:40:41,2205,63,,,,12974.2,0
18340060,13:41:15,13:41:15,5737,64,,,,13157.4,0
18340060,13:41:35,13:41:35,9643,65,,,,13227.68,0
18340060,13:42:01,13:42:01,2207,66,,,,13360.08,0
18340060,13:42:52,13:42:52,2260,67,,,,13660.41,0
18340060,13:43:11,13:43:11,2261,68,,,,13752.84,0
18340060,13:43:46,13:43:46,2262,69,,,,14057.76,0
18340060,13:44:24,13:44:24,2263,70,,,,14244.36,0
18340060,13:45:00,13:45:00,2264,71,,,,14468.39,0
18340060,13:45:30,13:45:30,2265,72,,,,14634.78,0
18340060,13:46:01,13:46:01,10765,73,,,,14844.11,0
18340060,13:46:20,13:46:20,2266,74,,,,14965.64,0
18340060,13:46:46,13:46:46,2267,75,,,,15112.51,0
18340060,13:49:00,13:49:00,4827,76,,,,15892.25,
18340060,13:49:20,13:49:20,4828,77,,,,15971.36,0
18340060,13:50:42,13:50:42,4829,78,,,,16185.05,0
18340060,13:51:16,13:51:16,4830,79,,,,16280.14,0
18340060,13:53:40,13:53:40,4832,80,,,,16801.7,0
18340060,13:54:19,13:54:19,4833,81,,,,16938.71,0
18340060,13:55:06,13:55:06,4834,82,,,,17134.03,0
18340060,13:55:45,13:55:45,4835,83,,,,17276.39,0
18340060,13:56:43,13:56:43,3397,84,,,,17519.83,0
18340060,13:57:17,13:57:17,3398,85,,,,17649.2,0
18340060,14:00:07,14:00:07,2281,86,,,,18516.3,0
18340060,14:00:49,14:00:49,6561,87,,,,18744.05,0
18340060,14:03:00,14:03:00,3344,88,,1,,19388.55,
18524080,13:25:00,13:25:00,9945,1,,,1,0,
18524080,13:25:57,13:25:57,2226,2,,,,384.64,0
18524080,13:26:27,13:26:27,2227,3,,,,566.01,0
18524080,13:26:54,13:26:54,2228,4,,,,692.61,0
18524080,13:28:02,13:28:02,2229,5,,,,1140.67,0
18524080,13:28:21,13:28:21,2230,6,,,,1277.87,0
18524080,13:28:47,13:28:47,2231,7,,,,1458.68,0
18524080,13:29:17,13:29:17,2232,8,,,,1582.91,0
18524080,13:30:10,13:30:10,2233,9,,,,1835.9,0
18524080,13:30:25,13:30:25,2234,10,,,,1904.38,0
18524080,13:31:07,13:31:07,2235,11,,,,2145.3,0
18524080,13:31:37,13:31:37,2236,12,,,,2293.04,0
18524080,13:32:28,13:32:28,2237,13,,,,2523.14,0
18524080,13:33:21,13:33:21,2238,14,,,,2781.61,0
18524080,13:34:00,13:34:00,10344,15,,,,3024.34,
18524080,13:34:36,13:34:36,2215,16,,,,3256.99,0
18524080,13:35:12,13:35:12,2216,17,,,,3510.81,0
18524080,13:35:53,13:35:53,2217,18,,,,3711.71,0
18524080,13:36:09,13:36:09,7825,19,,,,3809,0
18524080,13:36:42,13:36:42,2218,20,,,,4026.88,0
18524080,13:36:55,13:36:55,2219,21,,,,4124.78,0
18524080,13:37:26,13:37:26,2220,22,,,,4278.97,0
18524080,13:38:04,13:38:04,2221,23,,,,4550.05,0
18524080,13:38:31,13:38:31,2222,24,,,,4715.13,0
18524080,13:39:00,13:39:00,2223,25,,,,4932.38,
18524080,13:39:14,13:39:14,2224,26,,,,5055.59,0
18524080,13:39:44,13:39:44,5074,27,,,,5366.74,0
18524080,13:40:19,13:40:19,5075,28,,,,5659.77,0
18524080,13:40:32,13:40:32,5076,29,,,,5818.67,0
18524080,13:40:55,13:40:55,5077,30,,,,6077.31,0
18524080,13:41:09,13:41:09,5078,31,,,,6224.53,0
18524080,13:41:22,13:41:22,5079,32,,,,6336.15,0
18524080,13:41:42,13:41:42,5080,33,,,,6506.98,0
18524080,13:42:03,13:42:03,5081,34,,,,6717.1,0
18524080,13:42:18,13:42:18,5082,35,,,,6880.57,0
18524080,13:42:47,13:42:47,5083,36,,,,7083.02,0
18524080,13:43:34,13:43:34,5084,37,,,,7446.16,0
18524080,13:43:52,13:43:52,5085,38,,,,7581.76,0
18524080,13:44:19,13:44:19,5086,39,,,,7843.11,0
18524080,13:44:49,13:44:49,2185,40,,,,8047.34,0
18524080,13:45:04,13:45:04,2186,41,,,,8186.52,0
18524080,13:45:33,13:45:33,2187,42,,,,8467.31,0
18524080,13:45:51,13:45:51,2188,43,,,,8615.98,0
18524080,13:46:07,13:46:07,2189,44,,,,8781.15,0
18524080,13:46:31,13:46:31,2190,45,,,,8930.32,0
18524080,13:47:12,13:47:12,2191,46,,,,9187.05,0
18524080,13:47:33,13:47:33,2192,47,,,,9370.14,0
18524080,13:48:00,13:48:00,2193,48,,,,9531.53,
18524080,13:48:31,13:48:31,2194,49,,,,9711.36,0
18524080,13:48:56,13:48:56,1083,50,,,,9816.55,0
18524080,13:49:37,13:49:37,1084,51,,,,10042.93,0
18524080,13:50:30,13:50:30,7243,52,,,,10369.19,0
18524080,13:51:15,13:51:15,2419,53,,,,10607.53,0
18524080,13:51:44,13:51:44,2420,54,,,,10791.58,0
18524080,13:52:35,13:52:35,2421,55,,,,11094.62,0
18524080,13:53:51,13:53:51,2197,56,,,,11582.17,0
18524080,13:54:30,13:54:30,2199,57,,,,11820.11,0
18524080,13:55:10,13:55:10,2200,58,,,,12115.93,0
18524080,13:55:45,13:55:45,2201,59,,,,12298.43,0
18524080,13:56:15,13:56:15,2202,60,,,,12453.28,0
18524080,13:56:45,13:56:45,2203,61,,,,12601.92,0
18524080,13:57:17,13:57:17,2204,62,,,,12750.84,0
18524080,13:57:51,13:57:51,2205,63,,,,12974.2,0
18524080,13:58:22,13:58:22,5737,64,,,,13157.4,0
18524080,13:58:42,13:58:42,9643,65,,,,13227.68,0
18524080,13:59:07,13:59:07,2207,66,,,,13360.08,0
18524080,13:59:54,13:59:54,2260,67,,,,13660.41,0
18524080,14:00:12,14:00:12,2261,68,,,,13752.84,0
18524080,14:00:45,14:00:45,2262,69,,,,14057.76,0
18524080,14:01:21,14:01:21,2263,70,,,,14244.36,0
18524080,14:01:54,14:01:54,2264,71,,,,14468.39,0
18524080,14:02:22,14:02:22,2265,72,,,,14634.78,0
18524080,14:02:52,14:02:52,10765,73,,,,14844.11,0
18524080,14:03:10,14:03:10,2266,74,,,,14965.64,0
18524080,14:03:35,14:03:35,2267,75,,,,15112.51,0
18524080,14:05:40,14:05:40,4827,76,,,,15892.25,0
18524080,14:05:54,14:05:54,4828,77,,,,15971.36,0
18524080,14:06:49,14:06:49,4829,78,,,,16185.05,0
18524080,14:07:12,14:07:12,4830,79,,,,16280.14,0
18524080,14:08:49,14:08:49,4832,80,,,,16801.7,0
18524080,14:09:15,14:09:15,4833,81,,,,16938.71,0
18524080,14:09:47,14:09:47,4834,82,,,,17134.03,0
18524080,14:10:14,14:10:14,4835,83,,,,17276.39,0
18524080,14:10:52,14:10:52,3397,84,,,,17519.83,0
18524080,14:11:15,14:11:15,3398,85,,,,17649.2,0
18524080,14:13:10,14:13:10,2281,86,,,,18516.3,0
18524080,14:13:38,14:13:38,6561,87,,,,18744.05,0
18524080,14:15:00,14:15:00,3344,88,,1,,19385.98,
18524100,13:25:00,13:25:00,9945,1,,,1,0,
18524100,13:25:57,13:25:57,2226,2,,,,384.64,0
18524100,13:26:27,13:26:27,2227,3,,,,566.01,0
18524100,13:26:54,13:26:54,2228,4,,,,692.61,0
18524100,13:28:02,13:28:02,2229,5,,,,1140.67,0
18524100,13:28:21,13:28:21,2230,6,,,,1277.87,0
18524100,13:28:47,13:28:47,2231,7,,,,1458.68,0
18524100,13:29:17,13:29:17,2232,8,,,,1582.91,0
18524100,13:30:10,13:30:10,2233,9,,,,1835.9,0
18524100,13:30:25,13:30:25,2234,10,,,,1904.38,0
18524100,13:31:07,13:31:07,2235,11,,,,2145.3,0
18524100,13:31:37,13:31:37,2236,12,,,,2293.04,0
18524100,13:32:28,13:32:28,2237,13,,,,2523.14,0
18524100,13:33:21,13:33:21,2238,14,,,,2781.61,0
18524100,13:34:00,13:34:00,10344,15,,,,3024.34,
18524100,13:34:36,13:34:36,2215,16,,,,3256.99,0
18524100,13:35:12,13:35:12,2216,17,,,,3510.81,0
18524100,13:35:53,13:35:53,2217,18,,,,3711.71,0
18524100,13:36:09,13:36:09,7825,19,,,,3809,0
18524100,13:36:42,13:36:42,2218,20,,,,4026.88,0
18524100,13:36:55,13:36:55,2219,21,,,,4124.78,0
18524100,13:37:26,13:37:26,2220,22,,,,4278.97,0
18524100,13:38:04,13:38:04,2221,23,,,,4550.05,0
18524100,13:38:31,13:38:31,2222,24,,,,4715.13,0
18524100,13:39:00,13:39:00,2223,25,,,,4932.38,
18524100,13:39:14,13:39:14,2224,26,,,,5055.59,0
18524100,13:39:44,13:39:44,5074,27,,,,5366.74,0
18524100,13:40:19,13:40:19,5075,28,,,,5659.77,0
18524100,13:40:32,13:40:32,5076,29,,,,5818.67,0
18524100,13:40:55,13:40:55,5077,30,,,,6077.31,0
18524100,13:41:09,13:41:09,5078,31,,,,6224.53,0
18524100,13:41:22,13:41:22,5079,32,,,,6336.15,0
18524100,13:41:42,13:41:42,5080,33,,,,6506.98,0
18524100,13:42:03,13:42:03,5081,34,,,,6717.1,0
18524100,13:42:18,13:42:18,5082,35,,,,6880.57,0
18524100,13:42:47,13:42:47,5083,36,,,,7083.02,0
18524100,13:43:34,13:43:34,5084,37,,,,7446.16,0
18524100,13:43:52,13:43:52,5085,38,,,,7581.76,0
18524100,13:44:19,13:44:19,5086,39,,,,7843.11,0
18524100,13:44:49,13:44:49,2185,40,,,,8047.34,0
18524100,13:45:04,13:45:04,2186,41,,,,8186.52,0
18524100,13:45:33,13:45:33,2187,42,,,,8467.31,0
18524100,13:45:51,13:45:51,2188,43,,,,8615.98,0
18524100,13:46:07,13:46:07,2189,44,,,,8781.15,0
18524100,13:46:31,13:46:31,2190,45,,,,8930.32,0
18524100,13:47:12,13:47:12,2191,46,,,,9187.05,0
18524100,13:47:33,13:47:33,2192,47,,,,9370.14,0
18524100,13:48:00,13:48:00,2193,48,,,,9531.53,
18524100,13:48:31,13:48:31,2194,49,,,,9711.36,0
18524100,13:48:56,13:48:56,1083,50,,,,9816.55,0
18524100,13:49:37,13:49:37,1084,51,,,,10042.93,0
18524100,13:50:30,13:50:30,7243,52,,,,10369.19,0
18524100,13:51:15,13:51:15,2419,53,,,,10607.53,0
18524100,13:51:44,13:51:44,2420,54,,,,10791.58,0
18524100,13:52:35,13:52:35,2421,55,,,,11094.62,0
18524100,13:53:51,13:53:51,2197,56,,,,11582.17,0
18524100,13:54:30,13:54:30,2199,57,,,,11820.11,0
18524100,13:55:10,13:55:10,2200,58,,,,12115.93,0
18524100,13:55:45,13:55:45,2201,59,,,,12298.43,0
18524100,13:56:15,13:56:15,2202,60,,,,12453.28,0
18524100,13:56:45,13:56:45,2203,61,,,,12601.92,0
18524100,13:57:17,13:57:17,2204,62,,,,12750.84,0
18524100,13:57:51,13:57:51,2205,63,,,,12974.2,0
18524100,13:58:22,13:58:22,5737,64,,,,13157.4,0
18524100,13:58:42,13:58:42,9643,65,,,,13227.68,0
18524100,13:59:07,13:59:07,2207,66,,,,13360.08,0
18524100,13:59:54,13:59:54,2260,67,,,,13660.41,0
18524100,14:00:12,14:00:12,2261,68,,,,13752.84,0
18524100,14:00:45,14:00:45,2262,69,,,,14057.76,0
18524100,14:01:21,14:01:21,2263,70,,,,14244.36,0
18524100,14:01:54,14:01:54,2264,71,,,,14468.39,0
18524100,14:02:22,14:02:22,2265,72,,,,14634.78,0
18524100,14:02:52,14:02:52,10765,73,,,,14844.11,0
18524100,14:03:10,14:03:10,2266,74,,,,14965.64,0
18524100,14:03:35,14:03:35,2267,75,,,,15112.51,0
18524100,14:05:40,14:05:40,4827,76,,,,15892.25,0
18524100,14:05:54,14:05:54,4828,77,,,,15971.36,0
18524100,14:06:49,14:06:49,4829,78,,,,16185.05,0
18524100,14:07:12,14:07:12,4830,79,,,,16280.14,0
18524100,14:08:49,14:08:49,4832,80,,,,16801.7,0
18524100,14:09:15,14:09:15,4833,81,,,,16938.71,0
18524100,14:09:47,14:09:47,4834,82,,,,17134.03,0
18524100,14:10:14,14:10:14,4835,83,,,,17276.39,0
18524100,14:10:52,14:10:52,3397,84,,,,17519.83,0
18524100,14:11:15,14:11:15,3398,85,,,,17649.2,0
18524100,14:13:10,14:13:10,2281,86,,,,18516.3,0
18524100,14:13:38,14:13:38,6561,87,,,,18744.05,0
18524100,14:15:00,14:15:00,3344,88,,1,,19385.98,
18524110,13:25:00,13:25:00,9945,1,,,1,0,
18524110,13:25:57,13:25:57,2226,2,,,,384.64,0
18524110,13:26:27,13:26:27,2227,3,,,,566.01,0
18524110,13:26:54,13:26:54,2228,4,,,,692.61,0
18524110,13:28:02,13:28:02,2229,5,,,,1140.67,0
18524110,13:28:21,13:28:21,2230,6,,,,1277.87,0
18524110,13:28:47,13:28:47,2231,7,,,,1458.68,0
18524110,13:29:17,13:29:17,2232,8,,,,1582.91,0
18524110,13:30:10,13:30:10,2233,9,,,,1835.9,0
18524110,13:30:25,13:30:25,2234,10,,,,1904.38,0
18524110,13:31:07,13:31:07,2235,11,,,,2145.3,0
18524110,13:31:37,13:31:37,2236,12,,,,2293.04,0
18524110,13:32:28,13:32:28,2237,13,,,,2523.14,0
18524110,13:33:21,13:33:21,2238,14,,,,2781.61,0
18524110,13:34:00,13:34:00,10344,15,,,,3024.34,
18524110,13:34:36,13:34:36,2215,16,,,,3256.99,0
18524110,13:35:12,13:35:12,2216,17,,,,3510.81,0
18524110,13:35:53,13:35:53,2217,18,,,,3711.71,0
18524110,13:36:09,13:36:09,7825,19,,,,3809,0
18524110,13:36:42,13:36:42,2218,20,,,,4026.88,0
18524110,13:36:55,13:36:55,2219,21,,,,4124.78,0
18524110,13:37:26,13:37:26,2220,22,,,,4278.97,0
18524110,13:38:04,13:38:04,2221,23,,,,4550.05,0
18524110,13:38:31,13:38:31,2222,24,,,,4715.13,0
18524110,13:39:00,13:39:00,2223,25,,,,4932.38,
18524110,13:39:14,13:39:14,2224,26,,,,5055.59,0
18524110,13:39:44,13:39:44,5074,27,,,,5366.74,0
18524110,13:40:19,13:40:19,5075,28,,,,5659.77,0
18524110,13:40:32,13:40:32,5076,29,,,,5818.67,0
18524110,13:40:55,13:40:55,5077,30,,,,6077.31,0
18524110,13:41:09,13:41:09,5078,31,,,,6224.53,0
18524110,13:41:22,13:41:22,5079,32,,,,6336.15,0
18524110,13:41:42,13:41:42,5080,33,,,,6506.98,0
18524110,13:42:03,13:42:03,5081,34,,,,6717.1,0
18524110,13:42:18,13:42:18,5082,35,,,,6880.57,0
18524110,13:42:47,13:42:47,5083,36,,,,7083.02,0
18524110,13:43:34,13:43:34,5084,37,,,,7446.16,0
18524110,13:43:52,13:43:52,5085,38,,,,7581.76,0
18524110,13:44:19,13:44:19,5086,39,,,,7843.11,0
18524110,13:44:49,13:44:49,2185,40,,,,8047.34,0
18524110,13:45:04,13:45:04,2186,41,,,,8186.52,0
18524110,13:45:33,13:45:33,2187,42,,,,8467.31,0
18524110,13:45:51,13:45:51,2188,43,,,,8615.98,0
18524110,13:46:07,13:46:07,2189,44,,,,8781.15,0
18524110,13:46:31,13:46:31,2190,45,,,,8930.32,0
18524110,13:47:12,13:47:12,2191,46,,,,9187.05,0
18524110,13:47:33,13:47:33,2192,47,,,,9370.14,0
18524110,13:48:00,13:48:00,2193,48,,,,9531.53,
18524110,13:48:31,13:48:31,2194,49,,,,9711.36,0
18524110,13:48:56,13:48:56,1083,50,,,,9816.55,0
18524110,13:49:37,13:49:37,1084,51,,,,10042.93,0
18524110,13:50:30,13:50:30,7243,52,,,,10369.19,0
18524110,13:51:15,13:51:15,2419,53,,,,10607.53,0
18524110,13:51:44,13:51:44,2420,54,,,,10791.58,0
18524110,13:52:35,13:52:35,2421,55,,,,11094.62,0
18524110,13:53:51,13:53:51,2197,56,,,,11582.17,0
18524110,13:54:30,13:54:30,2199,57,,,,11820.11,0
18524110,13:55:10,13:55:10,2200,58,,,,12115.93,0
18524110,13:55:45,13:55:45,2201,59,,,,12298.43,0
18524110,13:56:15,13:56:15,2202,60,,,,12453.28,0
18524110,13:56:45,13:56:45,2203,61,,,,12601.92,0
18524110,13:57:17,13:57:17,2204,62,,,,12750.84,0
18524110,13:57:51,13:57:51,2205,63,,,,12974.2,0
18524110,13:58:22,13:58:22,5737,64,,,,13157.4,0
18524110,13:58:42,13:58:42,9643,65,,,,13227.68,0
18524110,13:59:07,13:59:07,2207,66,,,,13360.08,0
18524110,13:59:54,13:59:54,2260,67,,,,13660.41,0
18524110,14:00:12,14:00:12,2261,68,,,,13752.84,0
18524110,14:00:45,14:00:45,2262,69,,,,14057.76,0
18524110,14:01:21,14:01:21,2263,70,,,,14244.36,0
18524110,14:01:54,14:01:54,2264,71,,,,14468.39,0
18524110,14:02:22,14:02:22,2265,72,,,,14634.78,0
18524110,14:02:52,14:02:52,10765,73,,,,14844.11,0
18524110,14:03:10,14:03:10,2266,74,,,,14965.64,0
18524110,14:03:35,14:03:35,2267,75,,,,15112.51,0
18524110,14:05:40,14:05:40,4827,76,,,,15892.25,0
18524110,14:05:54,14:05:54,4828,77,,,,15971.36,0
18524110,14:06:49,14:06:49,4829,78,,,,16185.05,0
18524110,14:07:12,14:07:12,4830,79,,,,16280.14,0
18524110,14:08:49,14:08:49,4832,80,,,,16801.7,0
18524110,14:09:15,14:09:15,4833,81,,,,16938.71,0
18524110,14:09:47,14:09:47,4834,82,,,,17134.03,0
18524110,14:10:14,14:10:14,4835,83,,,,17276.39,0
18524110,14:10:52,14:10:52,3397,84,,,,17519.83,0
18524110,14:11:15,14:11:15,3398,85,,,,17649.2,0
18524110,14:13:10,14:13:10,2281,86,,,,18516.3,0
18524110,14:13:38,14:13:38,6561,87,,,,18744.05,0
18524110,14:15:00,14:15:00,3344,88,,1,,19385.98,
18619090,14:27:00,14:27:00,9945,1,,,1,0,
18619090,14:27:57,14:27:57,2226,2,,,,384.64,0
18619090,14:28:27,14:28:27,2227,3,,,,566.01,0
18619090,14:28:54,14:28:54,2228,4,,,,692.61,0
18619090,14:30:02,14:30:02,2229,5,,,,1140.67,0
18619090,14:30:21,14:30:21,2230,6,,,,1277.87,0
18619090,14:30:47,14:30:47,2231,7,,,,1458.68,0
18619090,14:31:17,14:31:17,2232,8,,,,1582.91,0
18619090,14:32:10,14:32:10,2233,9,,,,1835.9,0
18619090,14:32:25,14:32:25,2234,10,,,,1904.38,0
18619090,14:33:07,14:33:07,2235,11,,,,2145.3,0
18619090,14:33:37,14:33:37,2236,12,,,,2293.04,0
18619090,14:34:28,14:34:28,2237,13,,,,2523.14,0
18619090,14:35:21,14:35:21,2238,14,,,,2781.61,0
18619090,14:36:00,14:36:00,10344,15,,,,3024.34,
18619090,14:36:36,14:36:36,2215,16,,,,3256.99,0
18619090,14:37:12,14:37:12,2216,17,,,,3510.81,0
18619090,14:37:53,14:37:53,2217,18,,,,3711.71,0
18619090,14:38:09,14:38:09,7825,19,,,,3809,0
18619090,14:38:42,14:38:42,2218,20,,,,4026.88,0
18619090,14:38:55,14:38:55,2219,21,,,,4124.78,0
18619090,14:39:26,14:39:26,2220,22,,,,4278.97,0
18619090,14:40:04,14:40:04,2221,23,,,,4550.05,0
18619090,14:40:31,14:40:31,2222,24,,,,4715.13,0
18619090,14:41:00,14:41:00,2223,25,,,,4932.38,
18619090,14:41:14,14:41:14,2224,26,,,,5055.59,0
18619090,14:41:44,14:41:44,5074,27,,,,5366.74,0
18619090,14:42:19,14:42:19,5075,28,,,,5659.77,0
18619090,14:42:32,14:42:32,5076,29,,,,5818.67,0
18619090,14:42:55,14:42:55,5077,30,,,,6077.31,0
18619090,14:43:09,14:43:09,5078,31,,,,6224.53,0
18619090,14:43:22,14:43:22,5079,32,,,,6336.15,0
18619090,14:43:42,14:43:42,5080,33,,,,6506.98,0
18619090,14:44:03,14:44:03,5081,34,,,,6717.1,0
18619090,14:44:18,14:44:18,5082,35,,,,6880.57,0
18619090,14:44:47,14:44:47,5083,36,,,,7083.02,0
18619090,14:45:34,14:45:34,5084,37,,,,7446.16,0
18619090,14:45:52,14:45:52,5085,38,,,,7581.76,0
18619090,14:46:19,14:46:19,5086,39,,,,7843.11,0
18619090,14:46:49,14:46:49,2185,40,,,,8047.34,0
18619090,14:47:04,14:47:04,2186,41,,,,8186.52,0
18619090,14:47:33,14:47:33,2187,42,,,,8467.31,0
18619090,14:47:51,14:47:51,2188,43,,,,8615.98,0
18619090,14:48:07,14:48:07,2189,44,,,,8781.15,0
18619090,14:48:31,14:48:31,2190,45,,,,8930.32,0
18619090,14:49:12,14:49:12,2191,46,,,,9187.05,0
18619090,14:49:33,14:49:33,2192,47,,,,9370.14,0
18619090,14:50:00,14:50:00,2193,48,,,,9531.53,
18619090,14:50:31,14:50:31,2194,49,,,,9711.36,0
18619090,14:50:56,14:50:56,1083,50,,,,9816.55,0
18619090,14:51:37,14:51:37,1084,51,,,,10042.93,0
18619090,14:52:30,14:52:30,7243,52,,,,10369.19,0
18619090,14:53:15,14:53:15,2419,53,,,,10607.53,0
18619090,14:53:44,14:53:44,2420,54,,,,10791.58,0
18619090,14:54:35,14:54:35,2421,55,,,,11094.62,0
18619090,14:55:51,14:55:51,2197,56,,,,11582.17,0
18619090,14:56:30,14:56:30,2199,57,,,,11820.11,0
18619090,14:57:10,14:57:10,2200,58,,,,12115.93,0
18619090,14:57:45,14:57:45,2201,59,,,,12298.43,0
18619090,14:58:15,14:58:15,2202,60,,,,12453.28,0
18619090,14:58:45,14:58:45,2203,61,,,,12601.92,0
18619090,14:59:17,14:59:17,2204,62,,,,12750.84,0
18619090,14:59:51,14:59:51,2205,63,,,,12974.2,0
18619090,15:00:22,15:00:22,5737,64,,,,13157.4,0
18619090,15:00:42,15:00:42,9643,65,,,,13227.68,0
18619090,15:01:07,15:01:07,2207,66,,,,13360.08,0
18619090,15:01:54,15:01:54,2260,67,,,,13660.41,0
18619090,15:02:12,15:02:12,2261,68,,,,13752.84,0
18619090,15:02:45,15:02:45,2262,69,,,,14057.76,0
18619090,15:03:21,15:03:21,2263,70,,,,14244.36,0
18619090,15:03:54,15:03:54,2264,71,,,,14468.39,0
18619090,15:04:22,15:04:22,2265,72,,,,14634.78,0
18619090,15:04:52,15:04:52,10765,73,,,,14844.11,0
18619090,15:05:10,15:05:10,2266,74,,,,14965.64,0
18619090,15:05:35,15:05:35,2267,75,,,,15112.51,0
18619090,15:07:40,15:07:40,4827,76,,,,15892.25,0
18619090,15:07:54,15:07:54,4828,77,,,,15971.36,0
18619090,15:08:49,15:08:49,4829,78,,,,16185.05,0
18619090,15:09:12,15:09:12,4830,79,,,,16280.14,0
18619090,15:10:49,15:10:49,4832,80,,,,16801.7,0
18619090,15:11:15,15:11:15,4833,81,,,,16938.71,0
18619090,15:11:47,15:11:47,4834,82,,,,17134.03,0
18619090,15:12:14,15:12:14,4835,83,,,,17276.39,0
18619090,15:12:52,15:12:52,3397,84,,,,17519.83,0
18619090,15:13:15,15:13:15,3398,85,,,,17649.2,0
18619090,15:15:10,15:15:10,2281,86,,,,18516.3,0
18619090,15:15:38,15:15:38,6561,87,,,,18744.05,0
18619090,15:17:00,15:17:00,3344,88,,1,,19385.98,
18782080,16:55:00,16:55:00,9945,1,,,1,0,
18782080,16:55:57,16:55:57,2226,2,,,,384.64,0
18782080,16:56:27,16:56:27,2227,3,,,,566.01,0
18782080,16:56:54,16:56:54,2228,4,,,,692.61,0
18782080,16:58:02,16:58:02,2229,5,,,,1140.67,0
18782080,16:58:21,16:58:21,2230,6,,,,1277.87,0
18782080,16:58:47,16:58:47,2231,7,,,,1458.68,0
18782080,16:59:17,16:59:17,2232,8,,,,1582.91,0
18782080,17:00:10,17:00:10,2233,9,,,,1835.9,0
18782080,17:00:25,17:00:25,2234,10,,,,1904.38,0
18782080,17:01:07,17:01:07,2235,11,,,,2145.3,0
18782080,17:01:37,17:01:37,2236,12,,,,2293.04,0
18782080,17:02:28,17:02:28,2237,13,,,,2523.14,0
18782080,17:03:21,17:03:21,2238,14,,,,2781.61,0
18782080,17:04:00,17:04:00,10344,15,,,,3024.34,
18782080,17:04:36,17:04:36,2215,16,,,,3256.99,0
18782080,17:05:12,17:05:12,2216,17,,,,3510.81,0
18782080,17:05:53,17:05:53,2217,18,,,,3711.71,0
18782080,17:06:09,17:06:09,7825,19,,,,3809,0
18782080,17:06:42,17:06:42,2218,20,,,,4026.88,0
18782080,17:06:55,17:06:55,2219,21,,,,4124.78,0
18782080,17:07:26,17:07:26,2220,22,,,,4278.97,0
18782080,17:08:04,17:08:04,2221,23,,,,4550.05,0
18782080,17:08:31,17:08:31,2222,24,,,,4715.13,0
18782080,17:09:00,17:09:00,2223,25,,,,4932.38,
18782080,17:09:14,17:09:14,2224,26,,,,5055.59,0
18782080,17:09:44,17:09:44,5074,27,,,,5366.74,0
18782080,17:10:19,17:10:19,5075,28,,,,5659.77,0
18782080,17:10:32,17:10:32,5076,29,,,,5818.67,0
18782080,17:10:55,17:10:55,5077,30,,,,6077.31,0
18782080,17:11:09,17:11:09,5078,31,,,,6224.53,0
18782080,17:11:22,17:11:22,5079,32,,,,6336.15,0
18782080,17:11:42,17:11:42,5080,33,,,,6506.98,0
18782080,17:12:03,17:12:03,5081,34,,,,6717.1,0
18782080,17:12:18,17:12:18,5082,35,,,,6880.57,0
18782080,17:12:47,17:12:47,5083,36,,,,7083.02,0
18782080,17:13:34,17:13:34,5084,37,,,,7446.16,0
18782080,17:13:52,17:13:52,5085,38,,,,7581.76,0
18782080,17:14:19,17:14:19,5086,39,,,,7843.11,0
18782080,17:14:49,17:14:49,2185,40,,,,8047.34,0
18782080,17:15:04,17:15:04,2186,41,,,,8186.52,0
18782080,17:15:33,17:15:33,2187,42,,,,8467.31,0
18782080,17:15:51,17:15:51,2188,43,,,,8615.98,0
18782080,17:16:07,17:16:07,2189,44,,,,8781.15,0
18782080,17:16:31,17:16:31,2190,45,,,,8930.32,0
18782080,17:17:12,17:17:12,2191,46,,,,9187.05,0
18782080,17:17:33,17:17:33,2192,47,,,,9370.14,0
18782080,17:18:00,17:18:00,2193,48,,,,9531.53,
18782080,17:18:31,17:18:31,2194,49,,,,9711.36,0
18782080,17:18:56,17:18:56,1083,50,,,,9816.55,0
18782080,17:19:37,17:19:37,1084,51,,,,10042.93,0
18782080,17:20:30,17:20:30,7243,52,,,,10369.19,0
18782080,17:21:15,17:21:15,2419,53,,,,10607.53,0
18782080,17:21:44,17:21:44,2420,54,,,,10791.58,0
18782080,17:22:35,17:22:35,2421,55,,,,11094.62,0
18782080,17:23:51,17:23:51,2197,56,,,,11582.17,0
18782080,17:24:30,17:24:30,2199,57,,,,11820.11,0
18782080,17:25:10,17:25:10,2200,58,,,,12115.93,0
18782080,17:25:45,17:25:45,2201,59,,,,12298.43,0
18782080,17:26:15,17:26:15,2202,60,,,,12453.28,0
18782080,17:26:45,17:26:45,2203,61,,,,12601.92,0
18782080,17:27:17,17:27:17,2204,62,,,,12750.84,0
18782080,17:27:51,17:27:51,2205,63,,,,12974.2,0
18782080,17:28:22,17:28:22,5737,64,,,,13157.4,0
18782080,17:28:42,17:28:42,9643,65,,,,13227.68,0
18782080,17:29:07,17:29:07,2207,66,,,,13360.08,0
18782080,17:29:54,17:29:54,2260,67,,,,13660.41,0
18782080,17:30:12,17:30:12,2261,68,,,,13752.84,0
18782080,17:30:45,17:30:45,2262,69,,,,14057.76,0
18782080,17:31:21,17:31:21,2263,70,,,,14244.36,0
18782080,17:31:54,17:31:54,2264,71,,,,14468.39,0
18782080,17:32:22,17:32:22,2265,72,,,,14634.78,0
18782080,17:32:52,17:32:52,10765,73,,,,14844.11,0
18782080,17:33:10,17:33:10,2266,74,,,,14965.64,0
18782080,17:33:35,17:33:35,2267,75,,,,15112.51,0
18782080,17:35:40,17:35:40,4827,76,,,,15892.25,0
18782080,17:35:54,17:35:54,4828,77,,,,15971.36,0
18782080,17:36:49,17:36:49,4829,78,,,,16185.05,0
18782080,17:37:12,17:37:12,4830,79,,,,16280.14,0
18782080,17:38:49,17:38:49,4832,80,,,,16801.7,0
18782080,17:39:15,17:39:15,4833,81,,,,16938.71,0
18782080,17:39:47,17:39:47,4834,82,,,,17134.03,0
18782080,17:40:14,17:40:14,4835,83,,,,17276.39,0
18782080,17:40:52,17:40:52,3397,84,,,,17519.83,0
18782080,17:41:15,17:41:15,3398,85,,,,17649.2,0
18782080,17:43:10,17:43:10,2281,86,,,,18516.3,0
18782080,17:43:38,17:43:38,6561,87,,,,18744.05,0
18782080,17:45:00,17:45:00,3344,88,,1,,19385.98,
18782100,16:55:00,16:55:00,9945,1,,,1,0,
18782100,16:55:57,16:55:57,2226,2,,,,384.64,0
18782100,16:56:27,16:56:27,2227,3,,,,566.01,0
18782100,16:56:54,16:56:54,2228,4,,,,692.61,0
18782100,16:58:02,16:58:02,2229,5,,,,1140.67,0
18782100,16:58:21,16:58:21,2230,6,,,,1277.87,0
18782100,16:58:47,16:58:47,2231,7,,,,1458.68,0
18782100,16:59:17,16:59:17,2232,8,,,,1582.91,0
18782100,17:00:10,17:00:10,2233,9,,,,1835.9,0
18782100,17:00:25,17:00:25,2234,10,,,,1904.38,0
18782100,17:01:07,17:01:07,2235,11,,,,2145.3,0
18782100,17:01:37,17:01:37,2236,12,,,,2293.04,0
18782100,17:02:28,17:02:28,2237,13,,,,2523.14,0
18782100,17:03:21,17:03:21,2238,14,,,,2781.61,0
18782100,17:04:00,17:04:00,10344,15,,,,3024.34,
18782100,17:04:36,17:04:36,2215,16,,,,3256.99,0
18782100,17:05:12,17:05:12,2216,17,,,,3510.81,0
18782100,17:05:53,17:05:53,2217,18,,,,3711.71,0
18782100,17:06:09,17:06:09,7825,19,,,,3809,0
18782100,17:06:42,17:06:42,2218,20,,,,4026.88,0
18782100,17:06:55,17:06:55,2219,21,,,,4124.78,0
18782100,17:07:26,17:07:26,2220,22,,,,4278.97,0
18782100,17:08:04,17:08:04,2221,23,,,,4550.05,0
18782100,17:08:31,17:08:31,2222,24,,,,4715.13,0
18782100,17:09:00,17:09:00,2223,25,,,,4932.38,
18782100,17:09:14,17:09:14,2224,26,,,,5055.59,0
18782100,17:09:44,17:09:44,5074,27,,,,5366.74,0
18782100,17:10:19,17:10:19,5075,28,,,,5659.77,0
18782100,17:10:32,17:10:32,5076,29,,,,5818.67,0
18782100,17:10:55,17:10:55,5077,30,,,,6077.31,0
18782100,17:11:09,17:11:09,5078,31,,,,6224.53,0
18782100,17:11:22,17:11:22,5079,32,,,,6336.15,0
18782100,17:11:42,17:11:42,5080,33,,,,6506.98,0
18782100,17:12:03,17:12:03,5081,34,,,,6717.1,0
18782100,17:12:18,17:12:18,5082,35,,,,6880.57,0
18782100,17:12:47,17:12:47,5083,36,,,,7083.02,0
18782100,17:13:34,17:13:34,5084,37,,,,7446.16,0
18782100,17:13:52,17:13:52,5085,38,,,,7581.76,0
18782100,17:14:19,17:14:19,5086,39,,,,7843.11,0
18782100,17:14:49,17:14:49,2185,40,,,,8047.34,0
18782100,17:15:04,17:15:04,2186,41,,,,8186.52,0
18782100,17:15:33,17:15:33,2187,42,,,,8467.31,0
18782100,17:15:51,17:15:51,2188,43,,,,8615.98,0
18782100,17:16:07,17:16:07,2189,44,,,,8781.15,0
18782100,17:16:31,17:16:31,2190,45,,,,8930.32,0
18782100,17:17:12,17:17:12,2191,46,,,,9187.05,0
18782100,17:17:33,17:17:33,2192,47,,,,9370.14,0
18782100,17:18:00,17:18:00,2193,48,,,,9531.53,
18782100,17:18:31,17:18:31,2194,49,,,,9711.36,0
18782100,17:18:56,17:18:56,1083,50,,,,9816.55,0
18782100,17:19:37,17:19:37,1084,51,,,,10042.93,0
18782100,17:20:30,17:20:30,7243,52,,,,10369.19,0
18782100,17:21:15,17:21:15,2419,53,,,,10607.53,0
18782100,17:21:44,17:21:44,2420,54,,,,10791.58,0
18782100,17:22:35,17:22:35,2421,55,,,,11094.62,0
18782100,17:23:51,17:23:51,2197,56,,,,11582.17,0
18782100,17:24:30,17:24:30,2199,57,,,,11820.11,0
18782100,17:25:10,17:25:10,2200,58,,,,12115.93,0
18782100,17:25:45,17:25:45,2201,59,,,,12298.43,0
18782100,17:26:15,17:26:15,2202,60,,,,12453.28,0
18782100,17:26:45,17:26:45,2203,61,,,,12601.92,0
18782100,17:27:17,17:27:17,2204,62,,,,12750.84,0
18782100,17:27:51,17:27:51,2205,63,,,,12974.2,0
18782100,17:28:22,17:28:22,5737,64,,,,13157.4,0
18782100,17:28:42,17:28:42,9643,65,,,,13227.68,0
18782100,17:29:07,17:29:07,2207,66,,,,13360.08,0
18782100,17:29:54,17:29:54,2260,67,,,,13660.41,0
18782100,17:30:12,17:30:12,2261,68,,,,13752.84,0
18782100,17:30:45,17:30:45,2262,69,,,,14057.76,0
18782100,17:31:21,17:31:21,2263,70,,,,14244.36,0
18782100,17:31:54,17:31:54,2264,71,,,,14468.39,0
18782100,17:32:22,17:32:22,2265,72,,,,14634.78,0
18782100,17:32:52,17:32:52,10765,73,,,,14844.11,0
18782100,17:33:10,17:33:10,2266,74,,,,14965.64,0
18782100,17:33:35,17:33:35,2267,75,,,,15112.51,0
18782100,17:35:40,17:35:40,4827,76,,,,15892.25,0
18782100,17:35:54,17:35:54,4828,77,,,,15971.36,0
18782100,17:36:49,17:36:49,4829,78,,,,16185.05,0
18782100,17:37:12,17:37:12,4830,79,,,,16280.14,0
18782100,17:38:49,17:38:49,4832,80,,,,16801.7,0
18782100,17:39:15,17:39:15,4833,81,,,,16938.71,0
18782100,17:39:47,17:39:47,4834,82,,,,17134.03,0
18782100,17:40:14,17:40:14,4835,83,,,,17276.39,0
18782100,17:40:52,17:40:52,3397,84,,,,17519.83,0
18782100,17:41:15,17:41:15,3398,85,,,,17649.2,0
18782100,17:43:10,17:43:10,2281,86,,,,18516.3,0
18782100,17:43:38,17:43:38,6561,87,,,,18744.05,0
18782100,17:45:00,17:45:00,3344,88,,1,,19385.98,
18782110,16:55:00,16:55:00,9945,1,,,1,0,
18782110,16:55:57,16:55:57,2226,2,,,,384.64,0
18782110,16:56:27,16:56:27,2227,3,,,,566.01,0
18782110,16:56:54,16:56:54,2228,4,,,,692.61,0
18782110,16:58:02,16:58:02,2229,5,,,,1140.67,0
18782110,16:58:21,16:58:21,2230,6,,,,1277.87,0
18782110,16:58:47,16:58:47,2231,7,,,,1458.68,0
18782110,16:59:17,16:59:17,2232,8,,,,1582.91,0
18782110,17:00:10,17:00:10,2233,9,,,,1835.9,0
18782110,17:00:25,17:00:25,2234,10,,,,1904.38,0
18782110,17:01:07,17:01:07,2235,11,,,,2145.3,0
18782110,17:01:37,17:01:37,2236,12,,,,2293.04,0
18782110,17:02:28,17:02:28,2237,13,,,,2523.14,0
18782110,17:03:21,17:03:21,2238,14,,,,2781.61,0
18782110,17:04:00,17:04:00,10344,15,,,,3024.34,
18782110,17:04:36,17:04:36,2215,16,,,,3256.99,0
18782110,17:05:12,17:05:12,2216,17,,,,3510.81,0
18782110,17:05:53,17:05:53,2217,18,,,,3711.71,0
18782110,17:06:09,17:06:09,7825,19,,,,3809,0
18782110,17:06:42,17:06:42,2218,20,,,,4026.88,0
18782110,17:06:55,17:06:55,2219,21,,,,4124.78,0
18782110,17:07:26,17:07:26,2220,22,,,,4278.97,0
18782110,17:08:04,17:08:04,2221,23,,,,4550.05,0
18782110,17:08:31,17:08:31,2222,24,,,,4715.13,0
18782110,17:09:00,17:09:00,2223,25,,,,4932.38,
18782110,17:09:14,17:09:14,2224,26,,,,5055.59,0
18782110,17:09:44,17:09:44,5074,27,,,,5366.74,0
18782110,17:10:19,17:10:19,5075,28,,,,5659.77,0
18782110,17:10:32,17:10:32,5076,29,,,,5818.67,0
18782110,17:10:55,17:10:55,5077,30,,,,6077.31,0
18782110,17:11:09,17:11:09,5078,31,,,,6224.53,0
18782110,17:11:22,17:11:22,5079,32,,,,6336.15,0
18782110,17:11:42,17:11:42,5080,33,,,,6506.98,0
18782110,17:12:03,17:12:03,5081,34,,,,6717.1,0
18782110,17:12:18,17:12:18,5082,35,,,,6880.57,0
18782110,17:12:47,17:12:47,5083,36,,,,7083.02,0
18782110,17:13:34,17:13:34,5084,37,,,,7446.16,0
18782110,17:13:52,17:13:52,5085,38,,,,7581.76,0
18782110,17:14:19,17:14:19,5086,39,,,,7843.11,0
18782110,17:14:49,17:14:49,2185,40,,,,8047.34,0
18782110,17:15:04,17:15:04,2186,41,,,,8186.52,0
18782110,17:15:33,17:15:33,2187,42,,,,8467.31,0
18782110,17:15:51,17:15:51,2188,43,,,,8615.98,0
18782110,17:16:07,17:16:07,2189,44,,,,8781.15,0
18782110,17:16:31,17:16:31,2190,45,,,,8930.32,0
18782110,17:17:12,17:17:12,2191,46,,,,9187.05,0
18782110,17:17:33,17:17:33,2192,47,,,,9370.14,0
18782110,17:18:00,17:18:00,2193,48,,,,9531.53,
18782110,17:18:31,17:18:31,2194,49,,,,9711.36,0
18782110,17:18:56,17:18:56,1083,50,,,,9816.55,0
18782110,17:19:37,17:19:37,1084,51,,,,10042.93,0
18782110,17:20:30,17:20:30,7243,52,,,,10369.19,0
18782110,17:21:15,17:21:15,2419,53,,,,10607.53,0
18782110,17:21:44,17:21:44,2420,54,,,,10791.58,0
18782110,17:22:35,17:22:35,2421,55,,,,11094.62,0
18782110,17:23:51,17:23:51,2197,56,,,,11582.17,0
18782110,17:24:30,17:24:30,2199,57,,,,11820.11,0
18782110,17:25:10,17:25:10,2200,58,,,,12115.93,0
18782110,17:25:45,17:25:45,2201,59,,,,12298.43,0
18782110,17:26:15,17:26:15,2202,60,,,,12453.28,0
18782110,17:26:45,17:26:45,2203,61,,,,12601.92,0
18782110,17:27:17,17:27:17,2204,62,,,,12750.84,0
18782110,17:27:51,17:27:51,2205,63,,,,12974.2,0
18782110,17:28:22,17:28:22,5737,64,,,,13157.4,0
18782110,17:28:42,17:28:42,9643,65,,,,13227.68,0
18782110,17:29:07,17:29:07,2207,66,,,,13360.08,0
18782110,17:29:54,17:29:54,2260,67,,,,13660.41,0
18782110,17:30:12,17:30:12,2261,68,,,,13752.84,0
18782110,17:30:45,17:30:45,2262,69,,,,14057.76,0
18782110,17:31:21,17:31:21,2263,70,,,,14244.36,0
18782110,17:31:54,17:31:54,2264,71,,,,14468.39,0
18782110,17:32:22,17:32:22,2265,72,,,,14634.78,0
18782110,17:32:52,17:32:52,10765,73,,,,14844.11,0
18782110,17:33:10,17:33:10,2266,74,,,,14965.64,0
18782110,17:33:35,17:33:35,2267,75,,,,15112.51,0
18782110,17:35:40,17:35:40,4827,76,,,,15892.25,0
18782110,17:35:54,17:35:54,4828,77,,,,15971.36,0
18782110,17:36:49,17:36:49,4829,78,,,,16185.05,0
18782110,17:37:12,17:37:12,4830,79,,,,16280.14,0
18782110,17:38:49,17:38:49,4832,80,,,,16801.7,0
18782110,17:39:15,17:39:15,4833,81,,,,16938.71,0
18782110,17:39:47,17:39:47,4834,82,,,,17134.03,0
18782110,17:40:14,17:40:14,4835,83,,,,17276.39,0
18782110,17:40:52,17:40:52,3397,84,,,,17519.83,0
18782110,17:41:15,17:41:15,3398,85,,,,17649.2,0
18782110,17:43:10,17:43:10,2281,86,,,,18516.3,0
18782110,17:43:38,17:43:38,6561,87,,,,18744.05,0
18782110,17:45:00,17:45:00,3344,88,,1,,19385.98,
18856090,16:27:00,16:27:00,9945,1,,,1,0,
18856090,16:27:57,16:27:57,2226,2,,,,384.64,0
18856090,16:28:27,16:28:27,2227,3,,,,566.01,0
18856090,16:28:54,16:28:54,2228,4,,,,692.61,0
18856090,16:30:02,16:30:02,2229,5,,,,1140.67,0
18856090,16:30:21,16:30:21,2230,6,,,,1277.87,0
18856090,16:30:47,16:30:47,2231,7,,,,1458.68,0
18856090,16:31:17,16:31:17,2232,8,,,,1582.91,0
18856090,16:32:10,16:32:10,2233,9,,,,1835.9,0
18856090,16:32:25,16:32:25,2234,10,,,,1904.38,0
18856090,16:33:07,16:33:07,2235,11,,,,2145.3,0
18856090,16:33:37,16:33:37,2236,12,,,,2293.04,0
18856090,16:34:28,16:34:28,2237,13,,,,2523.14,0
18856090,16:35:21,16:35:21,2238,14,,,,2781.61,0
18856090,16:36:00,16:36:00,10344,15,,,,3024.34,
18856090,16:36:36,16:36:36,2215,16,,,,3256.99,0
18856090,16:37:12,16:37:12,2216,17,,,,3510.81,0
18856090,16:37:53,16:37:53,2217,18,,,,3711.71,0
18856090,16:38:09,16:38:09,7825,19,,,,3809,0
18856090,16:38:42,16:38:42,2218,20,,,,4026.88,0
18856090,16:38:55,16:38:55,2219,21,,,,4124.78,0
18856090,16:39:26,16:39:26,2220,22,,,,4278.97,0
18856090,16:40:04,16:40:04,2221,23,,,,4550.05,0
18856090,16:40:31,16:40:31,2222,24,,,,4715.13,0
18856090,16:41:00,16:41:00,2223,25,,,,4932.38,
18856090,16:41:14,16:41:14,2224,26,,,,5055.59,0
18856090,16:41:44,16:41:44,5074,27,,,,5366.74,0
18856090,16:42:19,16:42:19,5075,28,,,,5659.77,0
18856090,16:42:32,16:42:32,5076,29,,,,5818.67,0
18856090,16:42:55,16:42:55,5077,30,,,,6077.31,0
18856090,16:43:09,16:43:09,5078,31,,,,6224.53,0
18856090,16:43:22,16:43:22,5079,32,,,,6336.15,0
18856090,16:43:42,16:43:42,5080,33,,,,6506.98,0
18856090,16:44:03,16:44:03,5081,34,,,,6717.1,0
18856090,16:44:18,16:44:18,5082,35,,,,6880.57,0
18856090,16:44:47,16:44:47,5083,36,,,,7083.02,0
18856090,16:45:34,16:45:34,5084,37,,,,7446.16,0
18856090,16:45:52,16:45:52,5085,38,,,,7581.76,0
18856090,16:46:19,16:46:19,5086,39,,,,7843.11,0
18856090,16:46:49,16:46:49,2185,40,,,,8047.34,0
18856090,16:47:04,16:47:04,2186,41,,,,8186.52,0
18856090,16:47:33,16:47:33,2187,42,,,,8467.31,0
18856090,16:47:51,16:47:51,2188,43,,,,8615.98,0
18856090,16:48:07,16:48:07,2189,44,,,,8781.15,0
18856090,16:48:31,16:48:31,2190,45,,,,8930.32,0
18856090,16:49:12,16:49:12,2191,46,,,,9187.05,0
18856090,16:49:33,16:49:33,2192,47,,,,9370.14,0
18856090,16:50:00,16:50:00,2193,48,,,,9531.53,
18856090,16:50:31,16:50:31,2194,49,,,,9711.36,0
18856090,16:50:56,16:50:56,1083,50,,,,9816.55,0
18856090,16:51:37,16:51:37,1084,51,,,,10042.93,0
18856090,16:52:30,16:52:30,7243,52,,,,10369.19,0
18856090,16:53:15,16:53:15,2419,53,,,,10607.53,0
18856090,16:53:44,16:53:44,2420,54,,,,10791.58,0
18856090,16:54:35,16:54:35,2421,55,,,,11094.62,0
18856090,16:55:51,16:55:51,2197,56,,,,11582.17,0
18856090,16:56:30,16:56:30,2199,57,,,,11820.11,0
18856090,16:57:10,16:57:10,2200,58,,,,12115.93,0
18856090,16:57:45,16:57:45,2201,59,,,,12298.43,0
18856090,16:58:15,16:58:15,2202,60,,,,12453.28,0
18856090,16:58:45,16:58:45,2203,61,,,,12601.92,0
18856090,16:59:17,16:59:17,2204,62,,,,12750.84,0
18856090,16:59:51,16:59:51,2205,63,,,,12974.2,0
18856090,17:00:22,17:00:22,5737,64,,,,13157.4,0
18856090,17:00:42,17:00:42,9643,65,,,,13227.68,0
18856090,17:01:07,17:01:07,2207,66,,,,13360.08,0
18856090,17:01:54,17:01:54,2260,67,,,,13660.41,0
18856090,17:02:12,17:02:12,2261,68,,,,13752.84,0
18856090,17:02:45,17:02:45,2262,69,,,,14057.76,0
18856090,17:03:21,17:03:21,2263,70,,,,14244.36,0
18856090,17:03:54,17:03:54,2264,71,,,,14468.39,0
18856090,17:04:22,17:04:22,2265,72,,,,14634.78,0
18856090,17:04:52,17:04:52,10765,73,,,,14844.11,0
18856090,17:05:10,17:05:10,2266,74,,,,14965.64,0
18856090,17:05:35,17:05:35,2267,75,,,,15112.51,0
18856090,17:07:40,17:07:40,4827,76,,,,15892.25,0
18856090,17:07:54,17:07:54,4828,77,,,,15971.36,0
18856090,17:08:49,17:08:49,4829,78,,,,16185.05,0
18856090,17:09:12,17:09:12,4830,79,,,,16280.14,0
18856090,17:10:49,17:10:49,4832,80,,,,16801.7,0
18856090,17:11:15,17:11:15,4833,81,,,,16938.71,0
18856090,17:11:47,17:11:47,4834,82,,,,17134.03,0
18856090,17:12:14,17:12:14,4835,83,,,,17276.39,0
18856090,17:12:52,17:12:52,3397,84,,,,17519.83,0
18856090,17:13:15,17:13:15,3398,85,,,,17649.2,0
18856090,17:15:10,17:15:10,2281,86,,,,18516.3,0
18856090,17:15:38,17:15:38,6561,87,,,,18744.05,0
18856090,17:17:00,17:17:00,3344,88,,1,,19385.98,
18951020,18:00:00,18:00:00,9945,1,,,1,0,
18951020,18:00:57,18:00:57,2226,2,,,,384.64,0
18951020,18:01:27,18:01:27,2227,3,,,,566.01,0
18951020,18:01:54,18:01:54,2228,4,,,,692.61,0
18951020,18:03:02,18:03:02,2229,5,,,,1140.67,0
18951020,18:03:21,18:03:21,2230,6,,,,1277.87,0
18951020,18:03:47,18:03:47,2231,7,,,,1458.68,0
18951020,18:04:17,18:04:17,2232,8,,,,1582.91,0
18951020,18:05:10,18:05:10,2233,9,,,,1835.9,0
18951020,18:05:25,18:05:25,2234,10,,,,1904.38,0
18951020,18:06:07,18:06:07,2235,11,,,,2145.3,0
18951020,18:06:37,18:06:37,2236,12,,,,2293.04,0
18951020,18:07:28,18:07:28,2237,13,,,,2523.14,0
18951020,18:08:21,18:08:21,2238,14,,,,2781.61,0
18951020,18:09:00,18:09:00,10344,15,,,,3024.34,
18951020,18:09:44,18:09:44,2215,16,,,,3256.99,0
18951020,18:10:26,18:10:26,2216,17,,,,3510.81,0
18951020,18:11:16,18:11:16,2217,18,,,,3711.71,0
18951020,18:11:34,18:11:34,7825,19,,,,3809,0
18951020,18:12:15,18:12:15,2218,20,,,,4026.88,0
18951020,18:12:31,18:12:31,2219,21,,,,4124.78,0
18951020,18:13:07,18:13:07,2220,22,,,,4278.97,0
18951020,18:13:53,18:13:53,2221,23,,,,4550.05,0
18951020,18:14:25,18:14:25,2222,24,,,,4715.13,0
18951020,18:15:00,18:15:00,2223,25,,,,4932.38,
18951020,18:15:19,18:15:19,2224,26,,,,5055.59,0
18951020,18:15:59,18:15:59,5074,27,,,,5366.74,0
18951020,18:16:46,18:16:46,5075,28,,,,5659.77,0
18951020,18:17:03,18:17:03,5076,29,,,,5818.67,0
18951020,18:17:33,18:17:33,5077,30,,,,6077.31,0
18951020,18:17:52,18:17:52,5078,31,,,,6224.53,0
18951020,18:18:10,18:18:10,5079,32,,,,6336.15,0
18951020,18:18:36,18:18:36,5080,33,,,,6506.98,0
18951020,18:19:04,18:19:04,5081,34,,,,6717.1,0
18951020,18:19:24,18:19:24,5082,35,,,,6880.57,0
18951020,18:20:03,18:20:03,5083,36,,,,7083.02,0
18951020,18:21:06,18:21:06,5084,37,,,,7446.16,0
18951020,18:21:30,18:21:30,5085,38,,,,7581.76,0
18951020,18:22:05,18:22:05,5086,39,,,,7843.11,0
18951020,18:22:45,18:22:45,2185,40,,,,8047.34,0
18951020,18:23:06,18:23:06,2186,41,,,,8186.52,0
18951020,18:23:44,18:23:44,2187,42,,,,8467.31,0
18951020,18:24:09,18:24:09,2188,43,,,,8615.98,0
18951020,18:24:30,18:24:30,2189,44,,,,8781.15,0
18951020,18:25:01,18:25:01,2190,45,,,,8930.32,0
18951020,18:25:57,18:25:57,2191,46,,,,9187.05,0
18951020,18:26:25,18:26:25,2192,47,,,,9370.14,0
18951020,18:27:00,18:27:00,2193,48,,,,9531.53,
18951020,18:27:30,18:27:30,2194,49,,,,9711.36,0
18951020,18:27:54,18:27:54,1083,50,,,,9816.55,0
18951020,18:28:33,18:28:33,1084,51,,,,10042.93,0
18951020,18:29:25,18:29:25,7243,52,,,,10369.19,0
18951020,18:30:09,18:30:09,2419,53,,,,10607.53,0
18951020,18:30:36,18:30:36,2420,54,,,,10791.58,0
18951020,18:31:26,18:31:26,2421,55,,,,11094.62,0
18951020,18:32:39,18:32:39,2197,56,,,,11582.17,0
18951020,18:33:17,18:33:17,2199,57,,,,11820.11,0
18951020,18:33:56,18:33:56,2200,58,,,,12115.93,0
18951020,18:34:30,18:34:30,2201,59,,,,12298.43,0
18951020,18:35:00,18:35:00,2202,60,,,,12453.28,
18951020,18:35:38,18:35:38,2203,61,,,,12601.92,0
18951020,18:36:18,18:36:18,2204,62,,,,12750.84,0
18951020,18:37:01,18:37:01,2205,63,,,,12974.2,0
18951020,18:37:42,18:37:42,5737,64,,,,13157.4,0
18951020,18:38:06,18:38:06,9643,65,,,,13227.68,0
18951020,18:38:38,18:38:38,2207,66,,,,13360.08,0
18951020,18:39:39,18:39:39,2260,67,,,,13660.41,0
18951020,18:40:01,18:40:01,2261,68,,,,13752.84,0
18951020,18:40:44,18:40:44,2262,69,,,,14057.76,0
18951020,18:41:29,18:41:29,2263,70,,,,14244.36,0
18951020,18:42:12,18:42:12,2264,71,,,,14468.39,0
18951020,18:42:48,18:42:48,2265,72,,,,14634.78,0
18951020,18:43:26,18:43:26,10765,73,,,,14844.11,0
18951020,18:43:48,18:43:48,2266,74,,,,14965.64,0
18951020,18:44:20,18:44:20,2267,75,,,,15112.51,0
18951020,18:47:00,18:47:00,4827,76,,,,15892.25,
18951020,18:47:14,18:47:14,4828,77,,,,15971.36,0
18951020,18:48:12,18:48:12,4829,78,,,,16185.05,0
18951020,18:48:37,18:48:37,4830,79,,,,16280.14,0
18951020,18:50:20,18:50:20,4832,80,,,,16801.7,0
18951020,18:50:48,18:50:48,4833,81,,,,16938.71,0
18951020,18:51:21,18:51:21,4834,82,,,,17134.03,0
18951020,18:51:49,18:51:49,4835,83,,,,17276.39,0
18951020,18:52:30,18:52:30,3397,84,,,,17519.83,0
18951020,18:52:55,18:52:55,3398,85,,,,17649.2,0
18951020,18:54:56,18:54:56,2281,86,,,,18516.3,0
18951020,18:55:26,18:55:26,6561,87,,,,18744.05,0
18951020,18:57:00,18:57:00,3344,88,,1,,19388.55,
18951030,18:00:00,18:00:00,9945,1,,,1,0,
18951030,18:00:57,18:00:57,2226,2,,,,384.64,0
18951030,18:01:27,18:01:27,2227,3,,,,566.01,0
18951030,18:01:54,18:01:54,2228,4,,,,692.61,0
18951030,18:03:02,18:03:02,2229,5,,,,1140.67,0
18951030,18:03:21,18:03:21,2230,6,,,,1277.87,0
18951030,18:03:47,18:03:47,2231,7,,,,1458.68,0
18951030,18:04:17,18:04:17,2232,8,,,,1582.91,0
18951030,18:05:10,18:05:10,2233,9,,,,1835.9,0
18951030,18:05:25,18:05:25,2234,10,,,,1904.38,0
18951030,18:06:07,18:06:07,2235,11,,,,2145.3,0
18951030,18:06:37,18:06:37,2236,12,,,,2293.04,0
18951030,18:07:28,18:07:28,2237,13,,,,2523.14,0
18951030,18:08:21,18:08:21,2238,14,,,,2781.61,0
18951030,18:09:00,18:09:00,10344,15,,,,3024.34,
18951030,18:09:44,18:09:44,2215,16,,,,3256.99,0
18951030,18:10:26,18:10:26,2216,17,,,,3510.81,0
18951030,18:11:16,18:11:16,2217,18,,,,3711.71,0
18951030,18:11:34,18:11:34,7825,19,,,,3809,0
18951030,18:12:15,18:12:15,2218,20,,,,4026.88,0
18951030,18:12:31,18:12:31,2219,21,,,,4124.78,0
18951030,18:13:07,18:13:07,2220,22,,,,4278.97,0
18951030,18:13:53,18:13:53,2221,23,,,,4550.05,0
18951030,18:14:25,18:14:25,2222,24,,,,4715.13,0
18951030,18:15:00,18:15:00,2223,25,,,,4932.38,
18951030,18:15:19,18:15:19,2224,26,,,,5055.59,0
18951030,18:15:59,18:15:59,5074,27,,,,5366.74,0
18951030,18:16:46,18:16:46,5075,28,,,,5659.77,0
18951030,18:17:03,18:17:03,5076,29,,,,5818.67,0
18951030,18:17:33,18:17:33,5077,30,,,,6077.31,0
18951030,18:17:52,18:17:52,5078,31,,,,6224.53,0
18951030,18:18:10,18:18:10,5079,32,,,,6336.15,0
18951030,18:18:36,18:18:36,5080,33,,,,6506.98,0
18951030,18:19:04,18:19:04,5081,34,,,,6717.1,0
18951030,18:19:24,18:19:24,5082,35,,,,6880.57,0
18951030,18:20:03,18:20:03,5083,36,,,,7083.02,0
18951030,18:21:06,18:21:06,5084,37,,,,7446.16,0
18951030,18:21:30,18:21:30,5085,38,,,,7581.76,0
18951030,18:22:05,18:22:05,5086,39,,,,7843.11,0
18951030,18:22:45,18:22:45,2185,40,,,,8047.34,0
18951030,18:23:06,18:23:06,2186,41,,,,8186.52,0
18951030,18:23:44,18:23:44,2187,42,,,,8467.31,0
18951030,18:24:09,18:24:09,2188,43,,,,8615.98,0
18951030,18:24:30,18:24:30,2189,44,,,,8781.15,0
18951030,18:25:01,18:25:01,2190,45,,,,8930.32,0
18951030,18:25:57,18:25:57,2191,46,,,,9187.05,0
18951030,18:26:25,18:26:25,2192,47,,,,9370.14,0
18951030,18:27:00,18:27:00,2193,48,,,,9531.53,
18951030,18:27:30,18:27:30,2194,49,,,,9711.36,0
18951030,18:27:54,18:27:54,1083,50,,,,9816.55,0
18951030,18:28:33,18:28:33,1084,51,,,,10042.93,0
18951030,18:29:25,18:29:25,7243,52,,,,10369.19,0
18951030,18:30:09,18:30:09,2419,53,,,,10607.53,0
18951030,18:30:36,18:30:36,2420,54,,,,10791.58,0
18951030,18:31:26,18:31:26,2421,55,,,,11094.62,0
18951030,18:32:39,18:32:39,2197,56,,,,11582.17,0
18951030,18:33:17,18:33:17,2199,57,,,,11820.11,0
18951030,18:33:56,18:33:56,2200,58,,,,12115.93,0
18951030,18:34:30,18:34:30,2201,59,,,,12298.43,0
18951030,18:35:00,18:35:00,2202,60,,,,12453.28,
18951030,18:35:38,18:35:38,2203,61,,,,12601.92,0
18951030,18:36:18,18:36:18,2204,62,,,,12750.84,0
18951030,18:37:01,18:37:01,2205,63,,,,12974.2,0
18951030,18:37:42,18:37:42,5737,64,,,,13157.4,0
18951030,18:38:06,18:38:06,9643,65,,,,13227.68,0
18951030,18:38:38,18:38:38,2207,66,,,,13360.08,0
18951030,18:39:39,18:39:39,2260,67,,,,13660.41,0
18951030,18:40:01,18:40:01,2261,68,,,,13752.84,0
18951030,18:40:44,18:40:44,2262,69,,,,14057.76,0
18951030,18:41:29,18:41:29,2263,70,,,,14244.36,0
18951030,18:42:12,18:42:12,2264,71,,,,14468.39,0
18951030,18:42:48,18:42:48,2265,72,,,,14634.78,0
18951030,18:43:26,18:43:26,10765,73,,,,14844.11,0
18951030,18:43:48,18:43:48,2266,74,,,,14965.64,0
18951030,18:44:20,18:44:20,2267,75,,,,15112.51,0
18951030,18:47:00,18:47:00,4827,76,,,,15892.25,
18951030,18:47:14,18:47:14,4828,77,,,,15971.36,0
18951030,18:48:12,18:48:12,4829,78,,,,16185.05,0
18951030,18:48:37,18:48:37,4830,79,,,,16280.14,0
18951030,18:50:20,18:50:20,4832,80,,,,16801.7,0
18951030,18:50:48,18:50:48,4833,81,,,,16938.71,0
18951030,18:51:21,18:51:21,4834,82,,,,17134.03,0
18951030,18:51:49,18:51:49,4835,83,,,,17276.39,0
18951030,18:52:30,18:52:30,3397,84,,,,17519.83,0
18951030,18:52:55,18:52:55,3398,85,,,,17649.2,0
18951030,18:54:56,18:54:56,2281,86,,,,18516.3,0
18951030,18:55:26,18:55:26,6561,87,,,,18744.05,0
18951030,18:57:00,18:57:00,3344,88,,1,,19388.55,
18951040,18:00:00,18:00:00,9945,1,,,1,0,
18951040,18:00:57,18:00:57,2226,2,,,,384.64,0
18951040,18:01:27,18:01:27,2227,3,,,,566.01,0
18951040,18:01:54,18:01:54,2228,4,,,,692.61,0
18951040,18:03:02,18:03:02,2229,5,,,,1140.67,0
18951040,18:03:21,18:03:21,2230,6,,,,1277.87,0
18951040,18:03:47,18:03:47,2231,7,,,,1458.68,0
18951040,18:04:17,18:04:17,2232,8,,,,1582.91,0
18951040,18:05:10,18:05:10,2233,9,,,,1835.9,0
18951040,18:05:25,18:05:25,2234,10,,,,1904.38,0
18951040,18:06:07,18:06:07,2235,11,,,,2145.3,0
18951040,18:06:37,18:06:37,2236,12,,,,2293.04,0
18951040,18:07:28,18:07:28,2237,13,,,,2523.14,0
18951040,18:08:21,18:08:21,2238,14,,,,2781.61,0
18951040,18:09:00,18:09:00,10344,15,,,,3024.34,
18951040,18:09:44,18:09:44,2215,16,,,,3256.99,0
18951040,18:10:26,18:10:26,2216,17,,,,3510.81,0
18951040,18:11:16,18:11:16,2217,18,,,,3711.71,0
18951040,18:11:34,18:11:34,7825,19,,,,3809,0
18951040,18:12:15,18:12:15,2218,20,,,,4026.88,0
18951040,18:12:31,18:12:31,2219,21,,,,4124.78,0
18951040,18:13:07,18:13:07,2220,22,,,,4278.97,0
18951040,18:13:53,18:13:53,2221,23,,,,4550.05,0
18951040,18:14:25,18:14:25,2222,24,,,,4715.13,0
18951040,18:15:00,18:15:00,2223,25,,,,4932.38,
18951040,18:15:19,18:15:19,2224,26,,,,5055.59,0
18951040,18:15:59,18:15:59,5074,27,,,,5366.74,0
18951040,18:16:46,18:16:46,5075,28,,,,5659.77,0
18951040,18:17:03,18:17:03,5076,29,,,,5818.67,0
18951040,18:17:33,18:17:33,5077,30,,,,6077.31,0
18951040,18:17:52,18:17:52,5078,31,,,,6224.53,0
18951040,18:18:10,18:18:10,5079,32,,,,6336.15,0
18951040,18:18:36,18:18:36,5080,33,,,,6506.98,0
18951040,18:19:04,18:19:04,5081,34,,,,6717.1,0
18951040,18:19:24,18:19:24,5082,35,,,,6880.57,0
18951040,18:20:03,18:20:03,5083,36,,,,7083.02,0
18951040,18:21:06,18:21:06,5084,37,,,,7446.16,0
18951040,18:21:30,18:21:30,5085,38,,,,7581.76,0
18951040,18:22:05,18:22:05,5086,39,,,,7843.11,0
18951040,18:22:45,18:22:45,2185,40,,,,8047.34,0
18951040,18:23:06,18:23:06,2186,41,,,,8186.52,0
18951040,18:23:44,18:23:44,2187,42,,,,8467.31,0
18951040,18:24:09,18:24:09,2188,43,,,,8615.98,0
18951040,18:24:30,18:24:30,2189,44,,,,8781.15,0
18951040,18:25:01,18:25:01,2190,45,,,,8930.32,0
18951040,18:25:57,18:25:57,2191,46,,,,9187.05,0
18951040,18:26:25,18:26:25,2192,47,,,,9370.14,0
18951040,18:27:00,18:27:00,2193,48,,,,9531.53,
18951040,18:27:30,18:27:30,2194,49,,,,9711.36,0
18951040,18:27:54,18:27:54,1083,50,,,,9816.55,0
18951040,18:28:33,18:28:33,1084,51,,,,10042.93,0
18951040,18:29:25,18:29:25,7243,52,,,,10369.19,0
18951040,18:30:09,18:30:09,2419,53,,,,10607.53,0
18951040,18:30:36,18:30:36,2420,54,,,,10791.58,0
18951040,18:31:26,18:31:26,2421,55,,,,11094.62,0
18951040,18:32:39,18:32:39,2197,56,,,,11582.17,0
18951040,18:33:17,18:33:17,2199,57,,,,11820.11,0
18951040,18:33:56,18:33:56,2200,58,,,,12115.93,0
18951040,18:34:30,18:34:30,2201,59,,,,12298.43,0
18951040,18:35:00,18:35:00,2202,60,,,,12453.28,
18951040,18:35:38,18:35:38,2203,61,,,,12601.92,0
18951040,18:36:18,18:36:18,2204,62,,,,12750.84,0
18951040,18:37:01,18:37:01,2205,63,,,,12974.2,0
18951040,18:37:42,18:37:42,5737,64,,,,13157.4,0
18951040,18:38:06,18:38:06,9643,65,,,,13227.68,0
18951040,18:38:38,18:38:38,2207,66,,,,13360.08,0
18951040,18:39:39,18:39:39,2260,67,,,,13660.41,0
18951040,18:40:01,18:40:01,2261,68,,,,13752.84,0
18951040,18:40:44,18:40:44,2262,69,,,,14057.76,0
18951040,18:41:29,18:41:29,2263,70,,,,14244.36,0
18951040,18:42:12,18:42:12,2264,71,,,,14468.39,0
18951040,18:42:48,18:42:48,2265,72,,,,14634.78,0
18951040,18:43:26,18:43:26,10765,73,,,,14844.11,0
18951040,18:43:48,18:43:48,2266,74,,,,14965.64,0
18951040,18:44:20,18:44:20,2267,75,,,,15112.51,0
18951040,18:47:00,18:47:00,4827,76,,,,15892.25,
18951040,18:47:14,18:47:14,4828,77,,,,15971.36,0
18951040,18:48:12,18:48:12,4829,78,,,,16185.05,0
18951040,18:48:37,18:48:37,4830,79,,,,16280.14,0
18951040,18:50:20,18:50:20,4832,80,,,,16801.7,0
18951040,18:50:48,18:50:48,4833,81,,,,16938.71,0
18951040,18:51:21,18:51:21,4834,82,,,,17134.03,0
18951040,18:51:49,18:51:49,4835,83,,,,17276.39,0
18951040,18:52:30,18:52:30,3397,84,,,,17519.83,0
18951040,18:52:55,18:52:55,3398,85,,,,17649.2,0
18951040,18:54:56,18:54:56,2281,86,,,,18516.3,0
18951040,18:55:26,18:55:26,6561,87,,,,18744.05,0
18951040,18:57:00,18:57:00,3344,88,,1,,19388.55,
18951050,18:00:00,18:00:00,9945,1,,,1,0,
18951050,18:00:57,18:00:57,2226,2,,,,384.64,0
18951050,18:01:27,18:01:27,2227,3,,,,566.01,0
18951050,18:01:54,18:01:54,2228,4,,,,692.61,0
18951050,18:03:02,18:03:02,2229,5,,,,1140.67,0
18951050,18:03:21,18:03:21,2230,6,,,,1277.87,0
18951050,18:03:47,18:03:47,2231,7,,,,1458.68,0
18951050,18:04:17,18:04:17,2232,8,,,,1582.91,0
18951050,18:05:10,18:05:10,2233,9,,,,1835.9,0
18951050,18:05:25,18:05:25,2234,10,,,,1904.38,0
18951050,18:06:07,18:06:07,2235,11,,,,2145.3,0
18951050,18:06:37,18:06:37,2236,12,,,,2293.04,0
18951050,18:07:28,18:07:28,2237,13,,,,2523.14,0
18951050,18:08:21,18:08:21,2238,14,,,,2781.61,0
18951050,18:09:00,18:09:00,10344,15,,,,3024.34,
18951050,18:09:44,18:09:44,2215,16,,,,3256.99,0
18951050,18:10:26,18:10:26,2216,17,,,,3510.81,0
18951050,18:11:16,18:11:16,2217,18,,,,3711.71,0
18951050,18:11:34,18:11:34,7825,19,,,,3809,0
18951050,18:12:15,18:12:15,2218,20,,,,4026.88,0
18951050,18:12:31,18:12:31,2219,21,,,,4124.78,0
18951050,18:13:07,18:13:07,2220,22,,,,4278.97,0
18951050,18:13:53,18:13:53,2221,23,,,,4550.05,0
18951050,18:14:25,18:14:25,2222,24,,,,4715.13,0
18951050,18:15:00,18:15:00,2223,25,,,,4932.38,
18951050,18:15:19,18:15:19,2224,26,,,,5055.59,0
18951050,18:15:59,18:15:59,5074,27,,,,5366.74,0
18951050,18:16:46,18:16:46,5075,28,,,,5659.77,0
18951050,18:17:03,18:17:03,5076,29,,,,5818.67,0
18951050,18:17:33,18:17:33,5077,30,,,,6077.31,0
18951050,18:17:52,18:17:52,5078,31,,,,6224.53,0
18951050,18:18:10,18:18:10,5079,32,,,,6336.15,0
18951050,18:18:36,18:18:36,5080,33,,,,6506.98,0
18951050,18:19:04,18:19:04,5081,34,,,,6717.1,0
18951050,18:19:24,18:19:24,5082,35,,,,6880.57,0
18951050,18:20:03,18:20:03,5083,36,,,,7083.02,0
18951050,18:21:06,18:21:06,5084,37,,,,7446.16,0
18951050,18:21:30,18:21:30,5085,38,,,,7581.76,0
18951050,18:22:05,18:22:05,5086,39,,,,7843.11,0
18951050,18:22:45,18:22:45,2185,40,,,,8047.34,0
18951050,18:23:06,18:23:06,2186,41,,,,8186.52,0
18951050,18:23:44,18:23:44,2187,42,,,,8467.31,0
18951050,18:24:09,18:24:09,2188,43,,,,8615.98,0
18951050,18:24:30,18:24:30,2189,44,,,,8781.15,0
18951050,18:25:01,18:25:01,2190,45,,,,8930.32,0
18951050,18:25:57,18:25:57,2191,46,,,,9187.05,0
18951050,18:26:25,18:26:25,2192,47,,,,9370.14,0
18951050,18:27:00,18:27:00,2193,48,,,,9531.53,
18951050,18:27:30,18:27:30,2194,49,,,,9711.36,0
18951050,18:27:54,18:27:54,1083,50,,,,9816.55,0
18951050,18:28:33,18:28:33,1084,51,,,,10042.93,0
18951050,18:29:25,18:29:25,7243,52,,,,10369.19,0
18951050,18:30:09,18:30:09,2419,53,,,,10607.53,0
18951050,18:30:36,18:30:36,2420,54,,,,10791.58,0
18951050,18:31:26,18:31:26,2421,55,,,,11094.62,0
18951050,18:32:39,18:32:39,2197,56,,,,11582.17,0
18951050,18:33:17,18:33:17,2199,57,,,,11820.11,0
18951050,18:33:56,18:33:56,2200,58,,,,12115.93,0
18951050,18:34:30,18:34:30,2201,59,,,,12298.43,0
18951050,18:35:00,18:35:00,2202,60,,,,12453.28,
18951050,18:35:38,18:35:38,2203,61,,,,12601.92,0
18951050,18:36:18,18:36:18,2204,62,,,,12750.84,0
18951050,18:37:01,18:37:01,2205,63,,,,12974.2,0
18951050,18:37:42,18:37:42,5737,64,,,,13157.4,0
18951050,18:38:06,18:38:06,9643,65,,,,13227.68,0
18951050,18:38:38,18:38:38,2207,66,,,,13360.08,0
18951050,18:39:39,18:39:39,2260,67,,,,13660.41,0
18951050,18:40:01,18:40:01,2261,68,,,,13752.84,0
18951050,18:40:44,18:40:44,2262,69,,,,14057.76,0
18951050,18:41:29,18:41:29,2263,70,,,,14244.36,0
18951050,18:42:12,18:42:12,2264,71,,,,14468.39,0
18951050,18:42:48,18:42:48,2265,72,,,,14634.78,0
18951050,18:43:26,18:43:26,10765,73,,,,14844.11,0
18951050,18:43:48,18:43:48,2266,74,,,,14965.64,0
18951050,18:44:20,18:44:20,2267,75,,,,15112.51,0
18951050,18:47:00,18:47:00,4827,76,,,,15892.25,
18951050,18:47:14,18:47:14,4828,77,,,,15971.36,0
18951050,18:48:12,18:48:12,4829,78,,,,16185.05,0
18951050,18:48:37,18:48:37,4830,79,,,,16280.14,0
18951050,18:50:20,18:50:20,4832,80,,,,16801.7,0
18951050,18:50:48,18:50:48,4833,81,,,,16938.71,0
18951050,18:51:21,18:51:21,4834,82,,,,17134.03,0
18951050,18:51:49,18:51:49,4835,83,,,,17276.39,0
18951050,18:52:30,18:52:30,3397,84,,,,17519.83,0
18951050,18:52:55,18:52:55,3398,85,,,,17649.2,0
18951050,18:54:56,18:54:56,2281,86,,,,18516.3,0
18951050,18:55:26,18:55:26,6561,87,,,,18744.05,0
18951050,18:57:00,18:57:00,3344,88,,1,,19388.55,
18951060,18:00:00,18:00:00,9945,1,,,1,0,
18951060,18:00:57,18:00:57,2226,2,,,,384.64,0
18951060,18:01:27,18:01:27,2227,3,,,,566.01,0
18951060,18:01:54,18:01:54,2228,4,,,,692.61,0
18951060,18:03:02,18:03:02,2229,5,,,,1140.67,0
18951060,18:03:21,18:03:21,2230,6,,,,1277.87,0
18951060,18:03:47,18:03:47,2231,7,,,,1458.68,0
18951060,18:04:17,18:04:17,2232,8,,,,1582.91,0
18951060,18:05:10,18:05:10,2233,9,,,,1835.9,0
18951060,18:05:25,18:05:25,2234,10,,,,1904.38,0
18951060,18:06:07,18:06:07,2235,11,,,,2145.3,0
18951060,18:06:37,18:06:37,2236,12,,,,2293.04,0
18951060,18:07:28,18:07:28,2237,13,,,,2523.14,0
18951060,18:08:21,18:08:21,2238,14,,,,2781.61,0
18951060,18:09:00,18:09:00,10344,15,,,,3024.34,
18951060,18:09:44,18:09:44,2215,16,,,,3256.99,0
18951060,18:10:26,18:10:26,2216,17,,,,3510.81,0
18951060,18:11:16,18:11:16,2217,18,,,,3711.71,0
18951060,18:11:34,18:11:34,7825,19,,,,3809,0
18951060,18:12:15,18:12:15,2218,20,,,,4026.88,0
18951060,18:12:31,18:12:31,2219,21,,,,4124.78,0
18951060,18:13:07,18:13:07,2220,22,,,,4278.97,0
18951060,18:13:53,18:13:53,2221,23,,,,4550.05,0
18951060,18:14:25,18:14:25,2222,24,,,,4715.13,0
18951060,18:15:00,18:15:00,2223,25,,,,4932.38,
18951060,18:15:19,18:15:19,2224,26,,,,5055.59,0
18951060,18:15:59,18:15:59,5074,27,,,,5366.74,0
18951060,18:16:46,18:16:46,5075,28,,,,5659.77,0
18951060,18:17:03,18:17:03,5076,29,,,,5818.67,0
18951060,18:17:33,18:17:33,5077,30,,,,6077.31,0
18951060,18:17:52,18:17:52,5078,31,,,,6224.53,0
18951060,18:18:10,18:18:10,5079,32,,,,6336.15,0
18951060,18:18:36,18:18:36,5080,33,,,,6506.98,0
18951060,18:19:04,18:19:04,5081,34,,,,6717.1,0
18951060,18:19:24,18:19:24,5082,35,,,,6880.57,0
18951060,18:20:03,18:20:03,5083,36,,,,7083.02,0
18951060,18:21:06,18:21:06,5084,37,,,,7446.16,0
18951060,18:21:30,18:21:30,5085,38,,,,7581.76,0
18951060,18:22:05,18:22:05,5086,39,,,,7843.11,0
18951060,18:22:45,18:22:45,2185,40,,,,8047.34,0
18951060,18:23:06,18:23:06,2186,41,,,,8186.52,0
18951060,18:23:44,18:23:44,2187,42,,,,8467.31,0
18951060,18:24:09,18:24:09,2188,43,,,,8615.98,0
18951060,18:24:30,18:24:30,2189,44,,,,8781.15,0
18951060,18:25:01,18:25:01,2190,45,,,,8930.32,0
18951060,18:25:57,18:25:57,2191,46,,,,9187.05,0
18951060,18:26:25,18:26:25,2192,47,,,,9370.14,0
18951060,18:27:00,18:27:00,2193,48,,,,9531.53,
18951060,18:27:30,18:27:30,2194,49,,,,9711.36,0
18951060,18:27:54,18:27:54,1083,50,,,,9816.55,0
18951060,18:28:33,18:28:33,1084,51,,,,10042.93,0
18951060,18:29:25,18:29:25,7243,52,,,,10369.19,0
18951060,18:30:09,18:30:09,2419,53,,,,10607.53,0
18951060,18:30:36,18:30:36,2420,54,,,,10791.58,0
18951060,18:31:26,18:31:26,2421,55,,,,11094.62,0
18951060,18:32:39,18:32:39,2197,56,,,,11582.17,0
18951060,18:33:17,18:33:17,2199,57,,,,11820.11,0
18951060,18:33:56,18:33:56,2200,58,,,,12115.93,0
18951060,18:34:30,18:34:30,2201,59,,,,12298.43,0
18951060,18:35:00,18:35:00,2202,60,,,,12453.28,
18951060,18:35:38,18:35:38,2203,61,,,,12601.92,0
18951060,18:36:18,18:36:18,2204,62,,,,12750.84,0
18951060,18:37:01,18:37:01,2205,63,,,,12974.2,0
18951060,18:37:42,18:37:42,5737,64,,,,13157.4,0
18951060,18:38:06,18:38:06,9643,65,,,,13227.68,0
18951060,18:38:38,18:38:38,2207,66,,,,13360.08,0
18951060,18:39:39,18:39:39,2260,67,,,,13660.41,0
18951060,18:40:01,18:40:01,2261,68,,,,13752.84,0
18951060,18:40:44,18:40:44,2262,69,,,,14057.76,0
18951060,18:41:29,18:41:29,2263,70,,,,14244.36,0
18951060,18:42:12,18:42:12,2264,71,,,,14468.39,0
18951060,18:42:48,18:42:48,2265,72,,,,14634.78,0
18951060,18:43:26,18:43:26,10765,73,,,,14844.11,0
18951060,18:43:48,18:43:48,2266,74,,,,14965.64,0
18951060,18:44:20,18:44:20,2267,75,,,,15112.51,0
18951060,18:47:00,18:47:00,4827,76,,,,15892.25,
18951060,18:47:14,18:47:14,4828,77,,,,15971.36,0
18951060,18:48:12,18:48:12,4829,78,,,,16185.05,0
18951060,18:48:37,18:48:37,4830,79,,,,16280.14,0
18951060,18:50:20,18:50:20,4832,80,,,,16801.7,0
18951060,18:50:48,18:50:48,4833,81,,,,16938.71,0
18951060,18:51:21,18:51:21,4834,82,,,,17134.03,0
18951060,18:51:49,18:51:49,4835,83,,,,17276.39,0
18951060,18:52:30,18:52:30,3397,84,,,,17519.83,0
18951060,18:52:55,18:52:55,3398,85,,,,17649.2,0
18951060,18:54:56,18:54:56,2281,86,,,,18516.3,0
18951060,18:55:26,18:55:26,6561,87,,,,18744.05,0
18951060,18:57:00,18:57:00,3344,88,,1,,19388.55,
1918020,06:10:00,06:10:00,9945,1,,,1,0,
1918020,06:10:51,06:10:51,2226,2,,,,384.64,0
1918020,06:11:17,06:11:17,2227,3,,,,566.01,0
1918020,06:11:42,06:11:42,2228,4,,,,692.61,0
1918020,06:12:42,06:12:42,2229,5,,,,1140.67,0
1918020,06:12:59,06:12:59,2230,6,,,,1277.87,0
1918020,06:13:22,06:13:22,2231,7,,,,1458.68,0
1918020,06:13:48,06:13:48,2232,8,,,,1582.91,0
1918020,06:14:35,06:14:35,2233,9,,,,1835.9,0
1918020,06:14:49,06:14:49,2234,10,,,,1904.38,0
1918020,06:15:26,06:15:26,2235,11,,,,2145.3,0
1918020,06:15:53,06:15:53,2236,12,,,,2293.04,0
1918020,06:16:38,06:16:38,2237,13,,,,2523.14,0
1918020,06:17:25,06:17:25,2238,14,,,,2781.61,0
1918020,06:18:00,06:18:00,10344,15,,,,3024.34,
1918020,06:18:36,06:18:36,2215,16,,,,3256.99,0
1918020,06:19:12,06:19:12,2216,17,,,,3510.81,0
1918020,06:19:53,06:19:53,2217,18,,,,3711.71,0
1918020,06:20:09,06:20:09,7825,19,,,,3809,0
1918020,06:20:42,06:20:42,2218,20,,,,4026.88,0
1918020,06:20:55,06:20:55,2219,21,,,,4124.78,0
1918020,06:21:26,06:21:26,2220,22,,,,4278.97,0
1918020,06:22:04,06:22:04,2221,23,,,,4550.05,0
1918020,06:22:31,06:22:31,2222,24,,,,4715.13,0
1918020,06:23:00,06:23:00,2223,25,,,,4932.38,
1918020,06:23:17,06:23:17,2224,26,,,,5055.59,0
1918020,06:23:54,06:23:54,5074,27,,,,5366.74,0
1918020,06:24:37,06:24:37,5075,28,,,,5659.77,0
1918020,06:24:53,06:24:53,5076,29,,,,5818.67,0
1918020,06:25:20,06:25:20,5077,30,,,,6077.31,0
1918020,06:25:38,06:25:38,5078,31,,,,6224.53,0
1918020,06:25:54,06:25:54,5079,32,,,,6336.15,0
1918020,06:26:18,06:26:18,5080,33,,,,6506.98,0
1918020,06:26:43,06:26:43,5081,34,,,,6717.1,0
1918020,06:27:02,06:27:02,5082,35,,,,6880.57,0
1918020,06:27:38,06:27:38,5083,36,,,,7083.02,0
1918020,06:28:35,06:28:35,5084,37,,,,7446.16,0
1918020,06:28:57,06:28:57,5085,38,,,,7581.76,0
1918020,06:29:29,06:29:29,5086,39,,,,7843.11,0
1918020,06:30:06,06:30:06,2185,40,,,,8047.34,0
1918020,06:30:25,06:30:25,2186,41,,,,8186.52,0
1918020,06:31:01,06:31:01,2187,42,,,,8467.31,0
1918020,06:31:23,06:31:23,2188,43,,,,8615.98,0
1918020,06:31:42,06:31:42,2189,44,,,,8781.15,0
1918020,06:32:11,06:32:11,2190,45,,,,8930.32,0
1918020,06:33:02,06:33:02,2191,46,,,,9187.05,0
1918020,06:33:28,06:33:28,2192,47,,,,9370.14,0
1918020,06:34:00,06:34:00,2193,48,,,,9531.53,
1918020,06:34:23,06:34:23,2194,49,,,,9711.36,0
1918020,06:34:40,06:34:40,1083,50,,,,9816.55,0
1918020,06:35:10,06:35:10,1084,51,,,,10042.93,0
1918020,06:35:48,06:35:48,7243,52,,,,10369.19,0
1918020,06:36:22,06:36:22,2419,53,,,,10607.53,0
1918020,06:36:42,06:36:42,2420,54,,,,10791.58,0
1918020,06:37:19,06:37:19,2421,55,,,,11094.62,0
1918020,06:38:14,06:38:14,2197,56,,,,11582.17,0
1918020,06:38:43,06:38:43,2199,57,,,,11820.11,0
1918020,06:39:12,06:39:12,2200,58,,,,12115.93,0
1918020,06:39:38,06:39:38,2201,59,,,,12298.43,0
1918020,06:40:00,06:40:00,2202,60,,,,12453.28,
1918020,06:40:38,06:40:38,2203,61,,,,12601.92,0
1918020,06:41:18,06:41:18,2204,62,,,,12750.84,0
1918020,06:42:01,06:42:01,2205,63,,,,12974.2,0
1918020,06:42:42,06:42:42,5737,64,,,,13157.4,0
1918020,06:43:06,06:43:06,9643,65,,,,13227.68,0
1918020,06:43:38,06:43:38,2207,66,,,,13360.08,0
1918020,06:44:39,06:44:39,2260,67,,,,13660.41,0
1918020,06:45:01,06:45:01,2261,68,,,,13752.84,0
1918020,06:45:44,06:45:44,2262,69,,,,14057.76,0
1918020,06:46:29,06:46:29,2263,70,,,,14244.36,0
1918020,06:47:12,06:47:12,2264,71,,,,14468.39,0
1918020,06:47:48,06:47:48,2265,72,,,,14634.78,0
1918020,06:48:26,06:48:26,10765,73,,,,14844.11,0
1918020,06:48:48,06:48:48,2266,74,,,,14965.64,0
1918020,06:49:20,06:49:20,2267,75,,,,15112.51,0
1918020,06:52:00,06:52:00,4827,76,,,,15892.25,
1918020,06:52:16,06:52:16,4828,77,,,,15971.36,0
1918020,06:53:20,06:53:20,4829,78,,,,16185.05,0
1918020,06:53:46,06:53:46,4830,79,,,,16280.14,0
1918020,06:55:40,06:55:40,4832,80,,,,16801.7,0
1918020,06:56:10,06:56:10,4833,81,,,,16938.71,0
1918020,06:56:47,06:56:47,4834,82,,,,17134.03,0
1918020,06:57:18,06:57:18,4835,83,,,,17276.39,0
1918020,06:58:03,06:58:03,3397,84,,,,17519.83,0
1918020,06:58:30,06:58:30,3398,85,,,,17649.2,0
1918020,07:00:44,07:00:44,2281,86,,,,18516.3,0
1918020,07:01:17,07:01:17,6561,87,,,,18744.05,0
1918020,07:03:00,07:03:00,3344,88,,1,,19388.55,
1918030,06:10:00,06:10:00,9945,1,,,1,0,
1918030,06:10:51,06:10:51,2226,2,,,,384.64,0
1918030,06:11:17,06:11:17,2227,3,,,,566.01,0
1918030,06:11:42,06:11:42,2228,4,,,,692.61,0
1918030,06:12:42,06:12:42,2229,5,,,,1140.67,0
1918030,06:12:59,06:12:59,2230,6,,,,1277.87,0
1918030,06:13:22,06:13:22,2231,7,,,,1458.68,0
1918030,06:13:48,06:13:48,2232,8,,,,1582.91,0
1918030,06:14:35,06:14:35,2233,9,,,,1835.9,0
1918030,06:14:49,06:14:49,2234,10,,,,1904.38,0
1918030,06:15:26,06:15:26,2235,11,,,,2145.3,0
1918030,06:15:53,06:15:53,2236,12,,,,2293.04,0
1918030,06:16:38,06:16:38,2237,13,,,,2523.14,0
1918030,06:17:25,06:17:25,2238,14,,,,2781.61,0
1918030,06:18:00,06:18:00,10344,15,,,,3024.34,
1918030,06:18:36,06:18:36,2215,16,,,,3256.99,0
1918030,06:19:12,06:19:12,2216,17,,,,3510.81,0
1918030,06:19:53,06:19:53,2217,18,,,,3711.71,0
1918030,06:20:09,06:20:09,7825,19,,,,3809,0
1918030,06:20:42,06:20:42,2218,20,,,,4026.88,0
1918030,06:20:55,06:20:55,2219,21,,,,4124.78,0
1918030,06:21:26,06:21:26,2220,22,,,,4278.97,0
1918030,06:22:04,06:22:04,2221,23,,,,4550.05,0
1918030,06:22:31,06:22:31,2222,24,,,,4715.13,0
1918030,06:23:00,06:23:00,2223,25,,,,4932.38,
1918030,06:23:17,06:23:17,2224,26,,,,5055.59,0
1918030,06:23:54,06:23:54,5074,27,,,,5366.74,0
1918030,06:24:37,06:24:37,5075,28,,,,5659.77,0
1918030,06:24:53,06:24:53,5076,29,,,,5818.67,0
1918030,06:25:20,06:25:20,5077,30,,,,6077.31,0
1918030,06:25:38,06:25:38,5078,31,,,,6224.53,0
1918030,06:25:54,06:25:54,5079,32,,,,6336.15,0
1918030,06:26:18,06:26:18,5080,33,,,,6506.98,0
1918030,06:26:43,06:26:43,5081,34,,,,6717.1,0
1918030,06:27:02,06:27:02,5082,35,,,,6880.57,0
1918030,06:27:38,06:27:38,5083,36,,,,7083.02,0
1918030,06:28:35,06:28:35,5084,37,,,,7446.16,0
1918030,06:28:57,06:28:57,5085,38,,,,7581.76,0
1918030,06:29:29,06:29:29,5086,39,,,,7843.11,0
1918030,06:30:06,06:30:06,2185,40,,,,8047.34,0
1918030,06:30:25,06:30:25,2186,41,,,,8186.52,0
1918030,06:31:01,06:31:01,2187,42,,,,8467.31,0
1918030,06:31:23,06:31:23,2188,43,,,,8615.98,0
1918030,06:31:42,06:31:42,2189,44,,,,8781.15,0
1918030,06:32:11,06:32:11,2190,45,,,,8930.32,0
1918030,06:33:02,06:33:02,2191,46,,,,9187.05,0
1918030,06:33:28,06:33:28,2192,47,,,,9370.14,0
1918030,06:34:00,06:34:00,2193,48,,,,9531.53,
1918030,06:34:23,06:34:23,2194,49,,,,9711.36,0
1918030,06:34:40,06:34:40,1083,50,,,,9816.55,0
1918030,06:35:10,06:35:10,1084,51,,,,10042.93,0
1918030,06:35:48,06:35:48,7243,52,,,,10369.19,0
1918030,06:36:22,06:36:22,2419,53,,,,10607.53,0
1918030,06:36:42,06:36:42,2420,54,,,,10791.58,0
1918030,06:37:19,06:37:19,2421,55,,,,11094.62,0
1918030,06:38:14,06:38:14,2197,56,,,,11582.17,0
1918030,06:38:43,06:38:43,2199,57,,,,11820.11,0
1918030,06:39:12,06:39:12,2200,58,,,,12115.93,0
1918030,06:39:38,06:39:38,2201,59,,,,12298.43,0
1918030,06:40:00,06:40:00,2202,60,,,,12453.28,
1918030,06:40:38,06:40:38,2203,61,,,,12601.92,0
1918030,06:41:18,06:41:18,2204,62,,,,12750.84,0
1918030,06:42:01,06:42:01,2205,63,,,,12974.2,0
1918030,06:42:42,06:42:42,5737,64,,,,13157.4,0
1918030,06:43:06,06:43:06,9643,65,,,,13227.68,0
1918030,06:43:38,06:43:38,2207,66,,,,13360.08,0
1918030,06:44:39,06:44:39,2260,67,,,,13660.41,0
1918030,06:45:01,06:45:01,2261,68,,,,13752.84,0
1918030,06:45:44,06:45:44,2262,69,,,,14057.76,0
1918030,06:46:29,06:46:29,2263,70,,,,14244.36,0
1918030,06:47:12,06:47:12,2264,71,,,,14468.39,0
1918030,06:47:48,06:47:48,2265,72,,,,14634.78,0
1918030,06:48:26,06:48:26,10765,73,,,,14844.11,0
1918030,06:48:48,06:48:48,2266,74,,,,14965.64,0
1918030,06:49:20,06:49:20,2267,75,,,,15112.51,0
1918030,06:52:00,06:52:00,4827,76,,,,15892.25,
1918030,06:52:16,06:52:16,4828,77,,,,15971.36,0
1918030,06:53:20,06:53:20,4829,78,,,,16185.05,0
1918030,06:53:46,06:53:46,4830,79,,,,16280.14,0
1918030,06:55:40,06:55:40,4832,80,,,,16801.7,0
1918030,06:56:10,06:56:10,4833,81,,,,16938.71,0
1918030,06:56:47,06:56:47,4834,82,,,,17134.03,0
1918030,06:57:18,06:57:18,4835,83,,,,17276.39,0
1918030,06:58:03,06:58:03,3397,84,,,,17519.83,0
1918030,06:58:30,06:58:30,3398,85,,,,17649.2,0
1918030,07:00:44,07:00:44,2281,86,,,,18516.3,0
1918030,07:01:17,07:01:17,6561,87,,,,18744.05,0
1918030,07:03:00,07:03:00,3344,88,,1,,19388.55,
1918040,06:10:00,06:10:00,9945,1,,,1,0,
1918040,06:10:51,06:10:51,2226,2,,,,384.64,0
1918040,06:11:17,06:11:17,2227,3,,,,566.01,0
1918040,06:11:42,06:11:42,2228,4,,,,692.61,0
1918040,06:12:42,06:12:42,2229,5,,,,1140.67,0
1918040,06:12:59,06:12:59,2230,6,,,,1277.87,0
1918040,06:13:22,06:13:22,2231,7,,,,1458.68,0
1918040,06:13:48,06:13:48,2232,8,,,,1582.91,0
1918040,06:14:35,06:14:35,2233,9,,,,1835.9,0
1918040,06:14:49,06:14:49,2234,10,,,,1904.38,0
1918040,06:15:26,06:15:26,2235,11,,,,2145.3,0
1918040,06:15:53,06:15:53,2236,12,,,,2293.04,0
1918040,06:16:38,06:16:38,2237,13,,,,2523.14,0
1918040,06:17:25,06:17:25,2238,14,,,,2781.61,0
1918040,06:18:00,06:18:00,10344,15,,,,3024.34,
1918040,06:18:36,06:18:36,2215,16,,,,3256.99,0
1918040,06:19:12,06:19:12,2216,17,,,,3510.81,0
1918040,06:19:53,06:19:53,2217,18,,,,3711.71,0
1918040,06:20:09,06:20:09,7825,19,,,,3809,0
1918040,06:20:42,06:20:42,2218,20,,,,4026.88,0
1918040,06:20:55,06:20:55,2219,21,,,,4124.78,0
1918040,06:21:26,06:21:26,2220,22,,,,4278.97,0
1918040,06:22:04,06:22:04,2221,23,,,,4550.05,0
1918040,06:22:31,06:22:31,2222,24,,,,4715.13,0
1918040,06:23:00,06:23:00,2223,25,,,,4932.38,
1918040,06:23:17,06:23:17,2224,26,,,,5055.59,0
1918040,06:23:54,06:23:54,5074,27,,,,5366.74,0
1918040,06:24:37,06:24:37,5075,28,,,,5659.77,0
1918040,06:24:53,06:24:53,5076,29,,,,5818.67,0
1918040,06:25:20,06:25:20,5077,30,,,,6077.31,0
1918040,06:25:38,06:25:38,5078,31,,,,6224.53,0
1918040,06:25:54,06:25:54,5079,32,,,,6336.15,0
1918040,06:26:18,06:26:18,5080,33,,,,6506.98,0
1918040,06:26:43,06:26:43,5081,34,,,,6717.1,0
1918040,06:27:02,06:27:02,5082,35,,,,6880.57,0
1918040,06:27:38,06:27:38,5083,36,,,,7083.02,0
1918040,06:28:35,06:28:35,5084,37,,,,7446.16,0
1918040,06:28:57,06:28:57,5085,38,,,,7581.76,0
1918040,06:29:29,06:29:29,5086,39,,,,7843.11,0
1918040,06:30:06,06:30:06,2185,40,,,,8047.34,0
1918040,06:30:25,06:30:25,2186,41,,,,8186.52,0
1918040,06:31:01,06:31:01,2187,42,,,,8467.31,0
1918040,06:31:23,06:31:23,2188,43,,,,8615.98,0
1918040,06:31:42,06:31:42,2189,44,,,,8781.15,0
1918040,06:32:11,06:32:11,2190,45,,,,8930.32,0
1918040,06:33:02,06:33:02,2191,46,,,,9187.05,0
1918040,06:33:28,06:33:28,2192,47,,,,9370.14,0
1918040,06:34:00,06:34:00,2193,48,,,,9531.53,
1918040,06:34:23,06:34:23,2194,49,,,,9711.36,0
1918040,06:34:40,06:34:40,1083,50,,,,9816.55,0
1918040,06:35:10,06:35:10,1084,51,,,,10042.93,0
1918040,06:35:48,06:35:48,7243,52,,,,10369.19,0
1918040,06:36:22,06:36:22,2419,53,,,,10607.53,0
1918040,06:36:42,06:36:42,2420,54,,,,10791.58,0
1918040,06:37:19,06:37:19,2421,55,,,,11094.62,0
1918040,06:38:14,06:38:14,2197,56,,,,11582.17,0
1918040,06:38:43,06:38:43,2199,57,,,,11820.11,0
1918040,06:39:12,06:39:12,2200,58,,,,12115.93,0
1918040,06:39:38,06:39:38,2201,59,,,,12298.43,0
1918040,06:40:00,06:40:00,2202,60,,,,12453.28,
1918040,06:40:38,06:40:38,2203,61,,,,12601.92,0
1918040,06:41:18,06:41:18,2204,62,,,,12750.84,0
1918040,06:42:01,06:42:01,2205,63,,,,12974.2,0
1918040,06:42:42,06:42:42,5737,64,,,,13157.4,0
1918040,06:43:06,06:43:06,9643,65,,,,13227.68,0
1918040,06:43:38,06:43:38,2207,66,,,,13360.08,0
1918040,06:44:39,06:44:39,2260,67,,,,13660.41,0
1918040,06:45:01,06:45:01,2261,68,,,,13752.84,0
1918040,06:45:44,06:45:44,2262,69,,,,14057.76,0
1918040,06:46:29,06:46:29,2263,70,,,,14244.36,0
1918040,06:47:12,06:47:12,2264,71,,,,14468.39,0
1918040,06:47:48,06:47:48,2265,72,,,,14634.78,0
1918040,06:48:26,06:48:26,10765,73,,,,14844.11,0
1918040,06:48:48,06:48:48,2266,74,,,,14965.64,0
1918040,06:49:20,06:49:20,2267,75,,,,15112.51,0
1918040,06:52:00,06:52:00,4827,76,,,,15892.25,
1918040,06:52:16,06:52:16,4828,77,,,,15971.36,0
1918040,06:53:20,06:53:20,4829,78,,,,16185.05,0
1918040,06:53:46,06:53:46,4830,79,,,,16280.14,0
1918040,06:55:40,06:55:40,4832,80,,,,16801.7,0
1918040,06:56:10,06:56:10,4833,81,,,,16938.71,0
1918040,06:56:47,06:56:47,4834,82,,,,17134.03,0
1918040,06:57:18,06:57:18,4835,83,,,,17276.39,0
1918040,06:58:03,06:58:03,3397,84,,,,17519.83,0
1918040,06:58:30,06:58:30,3398,85,,,,17649.2,0
1918040,07:00:44,07:00:44,2281,86,,,,18516.3,0
1918040,07:01:17,07:01:17,6561,87,,,,18744.05,0
1918040,07:03:00,07:03:00,3344,88,,1,,19388.55,
1918050,06:10:00,06:10:00,9945,1,,,1,0,
1918050,06:10:51,06:10:51,2226,2,,,,384.64,0
1918050,06:11:17,06:11:17,2227,3,,,,566.01,0
1918050,06:11:42,06:11:42,2228,4,,,,692.61,0
1918050,06:12:42,06:12:42,2229,5,,,,1140.67,0
1918050,06:12:59,06:12:59,2230,6,,,,1277.87,0
1918050,06:13:22,06:13:22,2231,7,,,,1458.68,0
1918050,06:13:48,06:13:48,2232,8,,,,1582.91,0
1918050,06:14:35,06:14:35,2233,9,,,,1835.9,0
1918050,06:14:49,06:14:49,2234,10,,,,1904.38,0
1918050,06:15:26,06:15:26,2235,11,,,,2145.3,0
1918050,06:15:53,06:15:53,2236,12,,,,2293.04,0
1918050,06:16:38,06:16:38,2237,13,,,,2523.14,0
1918050,06:17:25,06:17:25,2238,14,,,,2781.61,0
1918050,06:18:00,06:18:00,10344,15,,,,3024.34,
1918050,06:18:36,06:18:36,2215,16,,,,3256.99,0
1918050,06:19:12,06:19:12,2216,17,,,,3510.81,0
1918050,06:19:53,06:19:53,2217,18,,,,3711.71,0
1918050,06:20:09,06:20:09,7825,19,,,,3809,0
1918050,06:20:42,06:20:42,2218,20,,,,4026.88,0
1918050,06:20:55,06:20:55,2219,21,,,,4124.78,0
1918050,06:21:26,06:21:26,2220,22,,,,4278.97,0
1918050,06:22:04,06:22:04,2221,23,,,,4550.05,0
1918050,06:22:31,06:22:31,2222,24,,,,4715.13,0
1918050,06:23:00,06:23:00,2223,25,,,,4932.38,
1918050,06:23:17,06:23:17,2224,26,,,,5055.59,0
1918050,06:23:54,06:23:54,5074,27,,,,5366.74,0
1918050,06:24:37,06:24:37,5075,28,,,,5659.77,0
1918050,06:24:53,06:24:53,5076,29,,,,5818.67,0
1918050,06:25:20,06:25:20,5077,30,,,,6077.31,0
1918050,06:25:38,06:25:38,5078,31,,,,6224.53,0
1918050,06:25:54,06:25:54,5079,32,,,,6336.15,0
1918050,06:26:18,06:26:18,5080,33,,,,6506.98,0
1918050,06:26:43,06:26:43,5081,34,,,,6717.1,0
1918050,06:27:02,06:27:02,5082,35,,,,6880.57,0
1918050,06:27:38,06:27:38,5083,36,,,,7083.02,0
1918050,06:28:35,06:28:35,5084,37,,,,7446.16,0
1918050,06:28:57,06:28:57,5085,38,,,,7581.76,0
1918050,06:29:29,06:29:29,5086,39,,,,7843.11,0
1918050,06:30:06,06:30:06,2185,40,,,,8047.34,0
1918050,06:30:25,06:30:25,2186,41,,,,8186.52,0
1918050,06:31:01,06:31:01,2187,42,,,,8467.31,0
1918050,06:31:23,06:31:23,2188,43,,,,8615.98,0
1918050,06:31:42,06:31:42,2189,44,,,,8781.15,0
1918050,06:32:11,06:32:11,2190,45,,,,8930.32,0
1918050,06:33:02,06:33:02,2191,46,,,,9187.05,0
1918050,06:33:28,06:33:28,2192,47,,,,9370.14,0
1918050,06:34:00,06:34:00,2193,48,,,,9531.53,
1918050,06:34:23,06:34:23,2194,49,,,,9711.36,0
1918050,06:34:40,06:34:40,1083,50,,,,9816.55,0
1918050,06:35:10,06:35:10,1084,51,,,,10042.93,0
1918050,06:35:48,06:35:48,7243,52,,,,10369.19,0
1918050,06:36:22,06:36:22,2419,53,,,,10607.53,0
1918050,06:36:42,06:36:42,2420,54,,,,10791.58,0
1918050,06:37:19,06:37:19,2421,55,,,,11094.62,0
1918050,06:38:14,06:38:14,2197,56,,,,11582.17,0
1918050,06:38:43,06:38:43,2199,57,,,,11820.11,0
1918050,06:39:12,06:39:12,2200,58,,,,12115.93,0
1918050,06:39:38,06:39:38,2201,59,,,,12298.43,0
1918050,06:40:00,06:40:00,2202,60,,,,12453.28,
1918050,06:40:38,06:40:38,2203,61,,,,12601.92,0
1918050,06:41:18,06:41:18,2204,62,,,,12750.84,0
1918050,06:42:01,06:42:01,2205,63,,,,12974.2,0
1918050,06:42:42,06:42:42,5737,64,,,,13157.4,0
1918050,06:43:06,06:43:06,9643,65,,,,13227.68,0
1918050,06:43:38,06:43:38,2207,66,,,,13360.08,0
1918050,06:44:39,06:44:39,2260,67,,,,13660.41,0
1918050,06:45:01,06:45:01,2261,68,,,,13752.84,0
1918050,06:45:44,06:45:44,2262,69,,,,14057.76,0
1918050,06:46:29,06:46:29,2263,70,,,,14244.36,0
1918050,06:47:12,06:47:12,2264,71,,,,14468.39,0
1918050,06:47:48,06:47:48,2265,72,,,,14634.78,0
1918050,06:48:26,06:48:26,10765,73,,,,14844.11,0
1918050,06:48:48,06:48:48,2266,74,,,,14965.64,0
1918050,06:49:20,06:49:20,2267,75,,,,15112.51,0
1918050,06:52:00,06:52:00,4827,76,,,,15892.25,
1918050,06:52:16,06:52:16,4828,77,,,,15971.36,0
1918050,06:53:20,06:53:20,4829,78,,,,16185.05,0
1918050,06:53:46,06:53:46,4830,79,,,,16280.14,0
1918050,06:55:40,06:55:40,4832,80,,,,16801.7,0
1918050,06:56:10,06:56:10,4833,81,,,,16938.71,0
1918050,06:56:47,06:56:47,4834,82,,,,17134.03,0
1918050,06:57:18,06:57:18,4835,83,,,,17276.39,0
1918050,06:58:03,06:58:03,3397,84,,,,17519.83,0
1918050,06:58:30,06:58:30,3398,85,,,,17649.2,0
1918050,07:00:44,07:00:44,2281,86,,,,18516.3,0
1918050,07:01:17,07:01:17,6561,87,,,,18744.05,0
1918050,07:03:00,07:03:00,3344,88,,1,,19388.55,
1918060,06:10:00,06:10:00,9945,1,,,1,0,
1918060,06:10:51,06:10:51,2226,2,,,,384.64,0
1918060,06:11:17,06:11:17,2227,3,,,,566.01,0
1918060,06:11:42,06:11:42,2228,4,,,,692.61,0
1918060,06:12:42,06:12:42,2229,5,,,,1140.67,0
1918060,06:12:59,06:12:59,2230,6,,,,1277.87,0
1918060,06:13:22,06:13:22,2231,7,,,,1458.68,0
1918060,06:13:48,06:13:48,2232,8,,,,1582.91,0
1918060,06:14:35,06:14:35,2233,9,,,,1835.9,0
1918060,06:14:49,06:14:49,2234,10,,,,1904.38,0
1918060,06:15:26,06:15:26,2235,11,,,,2145.3,0
1918060,06:15:53,06:15:53,2236,12,,,,2293.04,0
1918060,06:16:38,06:16:38,2237,13,,,,2523.14,0
1918060,06:17:25,06:17:25,2238,14,,,,2781.61,0
1918060,06:18:00,06:18:00,10344,15,,,,3024.34,
1918060,06:18:36,06:18:36,2215,16,,,,3256.99,0
1918060,06:19:12,06:19:12,2216,17,,,,3510.81,0
1918060,06:19:53,06:19:53,2217,18,,,,3711.71,0
1918060,06:20:09,06:20:09,7825,19,,,,3809,0
1918060,06:20:42,06:20:42,2218,20,,,,4026.88,0
1918060,06:20:55,06:20:55,2219,21,,,,4124.78,0
1918060,06:21:26,06:21:26,2220,22,,,,4278.97,0
1918060,06:22:04,06:22:04,2221,23,,,,4550.05,0
1918060,06:22:31,06:22:31,2222,24,,,,4715.13,0
1918060,06:23:00,06:23:00,2223,25,,,,4932.38,
1918060,06:23:17,06:23:17,2224,26,,,,5055.59,0
1918060,06:23:54,06:23:54,5074,27,,,,5366.74,0
1918060,06:24:37,06:24:37,5075,28,,,,5659.77,0
1918060,06:24:53,06:24:53,5076,29,,,,5818.67,0
1918060,06:25:20,06:25:20,5077,30,,,,6077.31,0
1918060,06:25:38,06:25:38,5078,31,,,,6224.53,0
1918060,06:25:54,06:25:54,5079,32,,,,6336.15,0
1918060,06:26:18,06:26:18,5080,33,,,,6506.98,0
1918060,06:26:43,06:26:43,5081,34,,,,6717.1,0
1918060,06:27:02,06:27:02,5082,35,,,,6880.57,0
1918060,06:27:38,06:27:38,5083,36,,,,7083.02,0
1918060,06:28:35,06:28:35,5084,37,,,,7446.16,0
1918060,06:28:57,06:28:57,5085,38,,,,7581.76,0
1918060,06:29:29,06:29:29,5086,39,,,,7843.11,0
1918060,06:30:06,06:30:06,2185,40,,,,8047.34,0
1918060,06:30:25,06:30:25,2186,41,,,,8186.52,0
1918060,06:31:01,06:31:01,2187,42,,,,8467.31,0
1918060,06:31:23,06:31:23,2188,43,,,,8615.98,0
1918060,06:31:42,06:31:42,2189,44,,,,8781.15,0
1918060,06:32:11,06:32:11,2190,45,,,,8930.32,0
1918060,06:33:02,06:33:02,2191,46,,,,9187.05,0
1918060,06:33:28,06:33:28,2192,47,,,,9370.14,0
1918060,06:34:00,06:34:00,2193,48,,,,9531.53,
1918060,06:34:23,06:34:23,2194,49,,,,9711.36,0
1918060,06:34:40,06:34:40,1083,50,,,,9816.55,0
1918060,06:35:10,06:35:10,1084,51,,,,10042.93,0
1918060,06:35:48,06:35:48,7243,52,,,,10369.19,0
1918060,06:36:22,06:36:22,2419,53,,,,10607.53,0
1918060,06:36:42,06:36:42,2420,54,,,,10791.58,0
1918060,06:37:19,06:37:19,2421,55,,,,11094.62,0
1918060,06:38:14,06:38:14,2197,56,,,,11582.17,0
1918060,06:38:43,06:38:43,2199,57,,,,11820.11,0
1918060,06:39:12,06:39:12,2200,58,,,,12115.93,0
1918060,06:39:38,06:39:38,2201,59,,,,12298.43,0
1918060,06:40:00,06:40:00,2202,60,,,,12453.28,
1918060,06:40:38,06:40:38,2203,61,,,,12601.92,0
1918060,06:41:18,06:41:18,2204,62,,,,12750.84,0
1918060,06:42:01,06:42:01,2205,63,,,,12974.2,0
1918060,06:42:42,06:42:42,5737,64,,,,13157.4,0
1918060,06:43:06,06:43:06,9643,65,,,,13227.68,0
1918060,06:43:38,06:43:38,2207,66,,,,13360.08,0
1918060,06:44:39,06:44:39,2260,67,,,,13660.41,0
1918060,06:45:01,06:45:01,2261,68,,,,13752.84,0
1918060,06:45:44,06:45:44,2262,69,,,,14057.76,0
1918060,06:46:29,06:46:29,2263,70,,,,14244.36,0
1918060,06:47:12,06:47:12,2264,71,,,,14468.39,0
1918060,06:47:48,06:47:48,2265,72,,,,14634.78,0
1918060,06:48:26,06:48:26,10765,73,,,,14844.11,0
1918060,06:48:48,06:48:48,2266,74,,,,14965.64,0
1918060,06:49:20,06:49:20,2267,75,,,,15112.51,0
1918060,06:52:00,06:52:00,4827,76,,,,15892.25,
1918060,06:52:16,06:52:16,4828,77,,,,15971.36,0
1918060,06:53:20,06:53:20,4829,78,,,,16185.05,0
1918060,06:53:46,06:53:46,4830,79,,,,16280.14,0
1918060,06:55:40,06:55:40,4832,80,,,,16801.7,0
1918060,06:56:10,06:56:10,4833,81,,,,16938.71,0
1918060,06:56:47,06:56:47,4834,82,,,,17134.03,0
1918060,06:57:18,06:57:18,4835,83,,,,17276.39,0
1918060,06:58:03,06:58:03,3397,84,,,,17519.83,0
1918060,06:58:30,06:58:30,3398,85,,,,17649.2,0
1918060,07:00:44,07:00:44,2281,86,,,,18516.3,0
1918060,07:01:17,07:01:17,6561,87,,,,18744.05,0
1918060,07:03:00,07:03:00,3344,88,,1,,19388.55,
19529070,11:57:00,11:57:00,9945,1,,,1,0,
19529070,11:57:51,11:57:51,2226,2,,,,384.64,0
19529070,11:58:17,11:58:17,2227,3,,,,566.01,0
19529070,11:58:42,11:58:42,2228,4,,,,692.61,0
19529070,11:59:42,11:59:42,2229,5,,,,1140.67,0
19529070,11:59:59,11:59:59,2230,6,,,,1277.87,0
19529070,12:00:22,12:00:22,2231,7,,,,1458.68,0
19529070,12:00:48,12:00:48,2232,8,,,,1582.91,0
19529070,12:01:35,12:01:35,2233,9,,,,1835.9,0
19529070,12:01:49,12:01:49,2234,10,,,,1904.38,0
19529070,12:02:26,12:02:26,2235,11,,,,2145.3,0
19529070,12:02:53,12:02:53,2236,12,,,,2293.04,0
19529070,12:03:38,12:03:38,2237,13,,,,2523.14,0
19529070,12:04:25,12:04:25,2238,14,,,,2781.61,0
19529070,12:05:00,12:05:00,10344,15,,,,3024.34,
19529070,12:05:36,12:05:36,2215,16,,,,3256.99,0
19529070,12:06:12,12:06:12,2216,17,,,,3510.81,0
19529070,12:06:53,12:06:53,2217,18,,,,3711.71,0
19529070,12:07:09,12:07:09,7825,19,,,,3809,0
19529070,12:07:42,12:07:42,2218,20,,,,4026.88,0
19529070,12:07:55,12:07:55,2219,21,,,,4124.78,0
19529070,12:08:26,12:08:26,2220,22,,,,4278.97,0
19529070,12:09:04,12:09:04,2221,23,,,,4550.05,0
19529070,12:09:31,12:09:31,2222,24,,,,4715.13,0
19529070,12:10:00,12:10:00,2223,25,,,,4932.38,
19529070,12:10:12,12:10:12,2224,26,,,,5055.59,0
19529070,12:10:39,12:10:39,5074,27,,,,5366.74,0
19529070,12:11:10,12:11:10,5075,28,,,,5659.77,0
19529070,12:11:22,12:11:22,5076,29,,,,5818.67,0
19529070,12:11:42,12:11:42,5077,30,,,,6077.31,0
19529070,12:11:55,12:11:55,5078,31,,,,6224.53,0
19529070,12:12:06,12:12:06,5079,32,,,,6336.15,0
19529070,12:12:24,12:12:24,5080,33,,,,6506.98,0
19529070,12:12:42,12:12:42,5081,34,,,,6717.1,0
19529070,12:12:56,12:12:56,5082,35,,,,6880.57,0
19529070,12:13:22,12:13:22,5083,36,,,,7083.02,0
19529070,12:14:04,12:14:04,5084,37,,,,7446.16,0
19529070,12:14:20,12:14:20,5085,38,,,,7581.76,0
19529070,12:14:43,12:14:43,5086,39,,,,7843.11,0
19529070,12:15:10,12:15:10,2185,40,,,,8047.34,0
19529070,12:15:24,12:15:24,2186,41,,,,8186.52,0
19529070,12:15:49,12:15:49,2187,42,,,,8467.31,0
19529070,12:16:06,12:16:06,2188,43,,,,8615.98,0
19529070,12:16:20,12:16:20,2189,44,,,,8781.15,0
19529070,12:16:40,12:16:40,2190,45,,,,8930.32,0
19529070,12:17:18,12:17:18,2191,46,,,,9187.05,0
19529070,12:17:36,12:17:36,2192,47,,,,9370.14,0
19529070,12:18:00,12:18:00,2193,48,,,,9531.53,
19529070,12:18:30,12:18:30,2194,49,,,,9711.36,0
19529070,12:18:54,12:18:54,1083,50,,,,9816.55,0
19529070,12:19:33,12:19:33,1084,51,,,,10042.93,0
19529070,12:20:24,12:20:24,7243,52,,,,10369.19,0
19529070,12:21:08,12:21:08,2419,53,,,,10607.53,0
19529070,12:21:35,12:21:35,2420,54,,,,10791.58,0
19529070,12:22:25,12:22:25,2421,55,,,,11094.62,0
19529070,12:23:38,12:23:38,2197,56,,,,11582.17,0
19529070,12:24:15,12:24:15,2199,57,,,,11820.11,0
19529070,12:24:54,12:24:54,2200,58,,,,12115.93,0
19529070,12:25:28,12:25:28,2201,59,,,,12298.43,0
19529070,12:25:57,12:25:57,2202,60,,,,12453.28,0
19529070,12:26:26,12:26:26,2203,61,,,,12601.92,0
19529070,12:26:56,12:26:56,2204,62,,,,12750.84,0
19529070,12:27:29,12:27:29,2205,63,,,,12974.2,0
19529070,12:27:59,12:27:59,5737,64,,,,13157.4,0
19529070,12:28:18,12:28:18,9643,65,,,,13227.68,0
19529070,12:28:42,12:28:42,2207,66,,,,13360.08,0
19529070,12:29:28,12:29:28,2260,67,,,,13660.41,0
19529070,12:29:45,12:29:45,2261,68,,,,13752.84,0
19529070,12:30:17,12:30:17,2262,69,,,,14057.76,0
19529070,12:30:51,12:30:51,2263,70,,,,14244.36,0
19529070,12:31:23,12:31:23,2264,71,,,,14468.39,0
19529070,12:31:50,12:31:50,2265,72,,,,14634.78,0
19529070,12:32:19,12:32:19,10765,73,,,,14844.11,0
19529070,12:32:36,12:32:36,2266,74,,,,14965.64,0
19529070,12:33:00,12:33:00,2267,75,,,,15112.51,0
19529070,12:35:01,12:35:01,4827,76,,,,15892.25,0
19529070,12:35:14,12:35:14,4828,77,,,,15971.36,0
19529070,12:36:07,12:36:07,4829,78,,,,16185.05,0
19529070,12:36:29,12:36:29,4830,79,,,,16280.14,0
19529070,12:38:03,12:38:03,4832,80,,,,16801.7,0
19529070,12:38:28,12:38:28,4833,81,,,,16938.71,0
19529070,12:38:59,12:38:59,4834,82,,,,17134.03,0
19529070,12:39:24,12:39:24,4835,83,,,,17276.39,0
19529070,12:40:02,12:40:02,3397,84,,,,17519.83,0
19529070,12:40:24,12:40:24,3398,85,,,,17649.2,0
19529070,12:42:14,12:42:14,2281,86,,,,18516.3,0
19529070,12:42:41,12:42:41,6561,87,,,,18744.05,0
19529070,12:44:00,12:44:00,3344,88,,1,,19385.98,
19542070,07:57:00,07:57:00,9945,1,,,1,0,
19542070,07:57:51,07:57:51,2226,2,,,,384.64,0
19542070,07:58:17,07:58:17,2227,3,,,,566.01,0
19542070,07:58:42,07:58:42,2228,4,,,,692.61,0
19542070,07:59:42,07:59:42,2229,5,,,,1140.67,0
19542070,07:59:59,07:59:59,2230,6,,,,1277.87,0
19542070,08:00:22,08:00:22,2231,7,,,,1458.68,0
19542070,08:00:48,08:00:48,2232,8,,,,1582.91,0
19542070,08:01:35,08:01:35,2233,9,,,,1835.9,0
19542070,08:01:49,08:01:49,2234,10,,,,1904.38,0
19542070,08:02:26,08:02:26,2235,11,,,,2145.3,0
19542070,08:02:53,08:02:53,2236,12,,,,2293.04,0
19542070,08:03:38,08:03:38,2237,13,,,,2523.14,0
19542070,08:04:25,08:04:25,2238,14,,,,2781.61,0
19542070,08:05:00,08:05:00,10344,15,,,,3024.34,
19542070,08:05:36,08:05:36,2215,16,,,,3256.99,0
19542070,08:06:12,08:06:12,2216,17,,,,3510.81,0
19542070,08:06:53,08:06:53,2217,18,,,,3711.71,0
19542070,08:07:09,08:07:09,7825,19,,,,3809,0
19542070,08:07:42,08:07:42,2218,20,,,,4026.88,0
19542070,08:07:55,08:07:55,2219,21,,,,4124.78,0
19542070,08:08:26,08:08:26,2220,22,,,,4278.97,0
19542070,08:09:04,08:09:04,2221,23,,,,4550.05,0
19542070,08:09:31,08:09:31,2222,24,,,,4715.13,0
19542070,08:10:00,08:10:00,2223,25,,,,4932.38,
19542070,08:10:12,08:10:12,2224,26,,,,5055.59,0
19542070,08:10:39,08:10:39,5074,27,,,,5366.74,0
19542070,08:11:10,08:11:10,5075,28,,,,5659.77,0
19542070,08:11:22,08:11:22,5076,29,,,,5818.67,0
19542070,08:11:42,08:11:42,5077,30,,,,6077.31,0
19542070,08:11:55,08:11:55,5078,31,,,,6224.53,0
19542070,08:12:06,08:12:06,5079,32,,,,6336.15,0
19542070,08:12:24,08:12:24,5080,33,,,,6506.98,0
19542070,08:12:42,08:12:42,5081,34,,,,6717.1,0
19542070,08:12:56,08:12:56,5082,35,,,,6880.57,0
19542070,08:13:22,08:13:22,5083,36,,,,7083.02,0
19542070,08:14:04,08:14:04,5084,37,,,,7446.16,0
19542070,08:14:20,08:14:20,5085,38,,,,7581.76,0
19542070,08:14:43,08:14:43,5086,39,,,,7843.11,0
19542070,08:15:10,08:15:10,2185,40,,,,8047.34,0
19542070,08:15:24,08:15:24,2186,41,,,,8186.52,0
19542070,08:15:49,08:15:49,2187,42,,,,8467.31,0
19542070,08:16:06,08:16:06,2188,43,,,,8615.98,0
19542070,08:16:20,08:16:20,2189,44,,,,8781.15,0
19542070,08:16:40,08:16:40,2190,45,,,,8930.32,0
19542070,08:17:18,08:17:18,2191,46,,,,9187.05,0
19542070,08:17:36,08:17:36,2192,47,,,,9370.14,0
19542070,08:18:00,08:18:00,2193,48,,,,9531.53,
19542070,08:18:28,08:18:28,2194,49,,,,9711.36,0
19542070,08:18:50,08:18:50,1083,50,,,,9816.55,0
19542070,08:19:26,08:19:26,1084,51,,,,10042.93,0
19542070,08:20:13,08:20:13,7243,52,,,,10369.19,0
19542070,08:20:54,08:20:54,2419,53,,,,10607.53,0
19542070,08:21:19,08:21:19,2420,54,,,,10791.58,0
19542070,08:22:04,08:22:04,2421,55,,,,11094.62,0
19542070,08:23:12,08:23:12,2197,56,,,,11582.17,0
19542070,08:23:46,08:23:46,2199,57,,,,11820.11,0
19542070,08:24:22,08:24:22,2200,58,,,,12115.93,0
19542070,08:24:54,08:24:54,2201,59,,,,12298.43,0
19542070,08:25:20,08:25:20,2202,60,,,,12453.28,0
19542070,08:25:47,08:25:47,2203,61,,,,12601.92,0
19542070,08:26:15,08:26:15,2204,62,,,,12750.84,0
19542070,08:26:45,08:26:45,2205,63,,,,12974.2,0
19542070,08:27:13,08:27:13,5737,64,,,,13157.4,0
19542070,08:27:30,08:27:30,9643,65,,,,13227.68,0
19542070,08:27:52,08:27:52,2207,66,,,,13360.08,0
19542070,08:28:35,08:28:35,2260,67,,,,13660.41,0
19542070,08:28:50,08:28:50,2261,68,,,,13752.84,0
19542070,08:29:20,08:29:20,2262,69,,,,14057.76,0
19542070,08:29:52,08:29:52,2263,70,,,,14244.36,0
19542070,08:30:21,08:30:21,2264,71,,,,14468.39,0
19542070,08:30:47,08:30:47,2265,72,,,,14634.78,0
19542070,08:31:13,08:31:13,10765,73,,,,14844.11,0
19542070,08:31:29,08:31:29,2266,74,,,,14965.64,0
19542070,08:31:51,08:31:51,2267,75,,,,15112.51,0
19542070,08:33:42,08:33:42,4827,76,,,,15892.25,0
19542070,08:33:55,08:33:55,4828,77,,,,15971.36,0
19542070,08:34:43,08:34:43,4829,78,,,,16185.05,0
19542070,08:35:04,08:35:04,4830,79,,,,16280.14,0
19542070,08:36:30,08:36:30,4832,80,,,,16801.7,0
19542070,08:36:54,08:36:54,4833,81,,,,16938.71,0
19542070,08:37:22,08:37:22,4834,82,,,,17134.03,0
19542070,08:37:45,08:37:45,4835,83,,,,17276.39,0
19542070,08:38:20,08:38:20,3397,84,,,,17519.83,0
19542070,08:38:40,08:38:40,3398,85,,,,17649.2,0
19542070,08:40:22,08:40:22,2281,86,,,,18516.3,0
19542070,08:40:47,08:40:47,6561,87,,,,18744.05,0
19542070,08:42:00,08:42:00,3344,88,,1,,19385.98,
19591020,06:34:00,06:34:00,9945,1,,,1,0,
19591020,06:34:51,06:34:51,2226,2,,,,384.64,0
19591020,06:35:17,06:35:17,2227,3,,,,566.01,0
19591020,06:35:42,06:35:42,2228,4,,,,692.61,0
19591020,06:36:42,06:36:42,2229,5,,,,1140.67,0
19591020,06:36:59,06:36:59,2230,6,,,,1277.87,0
19591020,06:37:22,06:37:22,2231,7,,,,1458.68,0
19591020,06:37:48,06:37:48,2232,8,,,,1582.91,0
19591020,06:38:35,06:38:35,2233,9,,,,1835.9,0
19591020,06:38:49,06:38:49,2234,10,,,,1904.38,0
19591020,06:39:26,06:39:26,2235,11,,,,2145.3,0
19591020,06:39:53,06:39:53,2236,12,,,,2293.04,0
19591020,06:40:38,06:40:38,2237,13,,,,2523.14,0
19591020,06:41:25,06:41:25,2238,14,,,,2781.61,0
19591020,06:42:00,06:42:00,10344,15,,,,3024.34,
19591020,06:42:36,06:42:36,2215,16,,,,3256.99,0
19591020,06:43:12,06:43:12,2216,17,,,,3510.81,0
19591020,06:43:53,06:43:53,2217,18,,,,3711.71,0
19591020,06:44:09,06:44:09,7825,19,,,,3809,0
19591020,06:44:42,06:44:42,2218,20,,,,4026.88,0
19591020,06:44:55,06:44:55,2219,21,,,,4124.78,0
19591020,06:45:26,06:45:26,2220,22,,,,4278.97,0
19591020,06:46:04,06:46:04,2221,23,,,,4550.05,0
19591020,06:46:31,06:46:31,2222,24,,,,4715.13,0
19591020,06:47:00,06:47:00,2223,25,,,,4932.38,
19591020,06:47:19,06:47:19,2224,26,,,,5055.59,0
19591020,06:47:59,06:47:59,5074,27,,,,5366.74,0
19591020,06:48:46,06:48:46,5075,28,,,,5659.77,0
19591020,06:49:03,06:49:03,5076,29,,,,5818.67,0
19591020,06:49:33,06:49:33,5077,30,,,,6077.31,0
19591020,06:49:52,06:49:52,5078,31,,,,6224.53,0
19591020,06:50:10,06:50:10,5079,32,,,,6336.15,0
19591020,06:50:36,06:50:36,5080,33,,,,6506.98,0
19591020,06:51:04,06:51:04,5081,34,,,,6717.1,0
19591020,06:51:24,06:51:24,5082,35,,,,6880.57,0
19591020,06:52:03,06:52:03,5083,36,,,,7083.02,0
19591020,06:53:06,06:53:06,5084,37,,,,7446.16,0
19591020,06:53:30,06:53:30,5085,38,,,,7581.76,0
19591020,06:54:05,06:54:05,5086,39,,,,7843.11,0
19591020,06:54:45,06:54:45,2185,40,,,,8047.34,0
19591020,06:55:06,06:55:06,2186,41,,,,8186.52,0
19591020,06:55:44,06:55:44,2187,42,,,,8467.31,0
19591020,06:56:09,06:56:09,2188,43,,,,8615.98,0
19591020,06:56:30,06:56:30,2189,44,,,,8781.15,0
19591020,06:57:01,06:57:01,2190,45,,,,8930.32,0
19591020,06:57:57,06:57:57,2191,46,,,,9187.05,0
19591020,06:58:25,06:58:25,2192,47,,,,9370.14,0
19591020,06:59:00,06:59:00,2193,48,,,,9531.53,
19591020,06:59:23,06:59:23,2194,49,,,,9711.36,0
19591020,06:59:40,06:59:40,1083,50,,,,9816.55,0
19591020,07:00:10,07:00:10,1084,51,,,,10042.93,0
19591020,07:00:48,07:00:48,7243,52,,,,10369.19,0
19591020,07:01:22,07:01:22,2419,53,,,,10607.53,0
19591020,07:01:42,07:01:42,2420,54,,,,10791.58,0
19591020,07:02:19,07:02:19,2421,55,,,,11094.62,0
19591020,07:03:14,07:03:14,2197,56,,,,11582.17,0
19591020,07:03:43,07:03:43,2199,57,,,,11820.11,0
19591020,07:04:12,07:04:12,2200,58,,,,12115.93,0
19591020,07:04:38,07:04:38,2201,59,,,,12298.43,0
19591020,07:05:00,07:05:00,2202,60,,,,12453.28,
19591020,07:05:38,07:05:38,2203,61,,,,12601.92,0
19591020,07:06:18,07:06:18,2204,62,,,,12750.84,0
19591020,07:07:01,07:07:01,2205,63,,,,12974.2,0
19591020,07:07:42,07:07:42,5737,64,,,,13157.4,0
19591020,07:08:06,07:08:06,9643,65,,,,13227.68,0
19591020,07:08:38,07:08:38,2207,66,,,,13360.08,0
19591020,07:09:39,07:09:39,2260,67,,,,13660.41,0
19591020,07:10:01,07:10:01,2261,68,,,,13752.84,0
19591020,07:10:44,07:10:44,2262,69,,,,14057.76,0
19591020,07:11:29,07:11:29,2263,70,,,,14244.36,0
19591020,07:12:12,07:12:12,2264,71,,,,14468.39,0
19591020,07:12:48,07:12:48,2265,72,,,,14634.78,0
19591020,07:13:26,07:13:26,10765,73,,,,14844.11,0
19591020,07:13:48,07:13:48,2266,74,,,,14965.64,0
19591020,07:14:20,07:14:20,2267,75,,,,15112.51,0
19591020,07:17:00,07:17:00,4827,76,,,,15892.25,
19591020,07:17:16,07:17:16,4828,77,,,,15971.36,0
19591020,07:18:20,07:18:20,4829,78,,,,16185.05,0
19591020,07:18:46,07:18:46,4830,79,,,,16280.14,0
19591020,07:20:40,07:20:40,4832,80,,,,16801.7,0
19591020,07:21:10,07:21:10,4833,81,,,,16938.71,0
19591020,07:21:47,07:21:47,4834,82,,,,17134.03,0
19591020,07:22:18,07:22:18,4835,83,,,,17276.39,0
19591020,07:23:03,07:23:03,3397,84,,,,17519.83,0
19591020,07:23:30,07:23:30,3398,85,,,,17649.2,0
19591020,07:25:44,07:25:44,2281,86,,,,18516.3,0
19591020,07:26:17,07:26:17,6561,87,,,,18744.05,0
19591020,07:28:00,07:28:00,3344,88,,1,,19388.55,
19591030,06:34:00,06:34:00,9945,1,,,1,0,
19591030,06:34:51,06:34:51,2226,2,,,,384.64,0
19591030,06:35:17,06:35:17,2227,3,,,,566.01,0
19591030,06:35:42,06:35:42,2228,4,,,,692.61,0
19591030,06:36:42,06:36:42,2229,5,,,,1140.67,0
19591030,06:36:59,06:36:59,2230,6,,,,1277.87,0
19591030,06:37:22,06:37:22,2231,7,,,,1458.68,0
19591030,06:37:48,06:37:48,2232,8,,,,1582.91,0
19591030,06:38:35,06:38:35,2233,9,,,,1835.9,0
19591030,06:38:49,06:38:49,2234,10,,,,1904.38,0
19591030,06:39:26,06:39:26,2235,11,,,,2145.3,0
19591030,06:39:53,06:39:53,2236,12,,,,2293.04,0
19591030,06:40:38,06:40:38,2237,13,,,,2523.14,0
19591030,06:41:25,06:41:25,2238,14,,,,2781.61,0
19591030,06:42:00,06:42:00,10344,15,,,,3024.34,
19591030,06:42:36,06:42:36,2215,16,,,,3256.99,0
19591030,06:43:12,06:43:12,2216,17,,,,3510.81,0
19591030,06:43:53,06:43:53,2217,18,,,,3711.71,0
19591030,06:44:09,06:44:09,7825,19,,,,3809,0
19591030,06:44:42,06:44:42,2218,20,,,,4026.88,0
19591030,06:44:55,06:44:55,2219,21,,,,4124.78,0
19591030,06:45:26,06:45:26,2220,22,,,,4278.97,0
19591030,06:46:04,06:46:04,2221,23,,,,4550.05,0
19591030,06:46:31,06:46:31,2222,24,,,,4715.13,0
19591030,06:47:00,06:47:00,2223,25,,,,4932.38,
19591030,06:47:19,06:47:19,2224,26,,,,5055.59,0
19591030,06:47:59,06:47:59,5074,27,,,,5366.74,0
19591030,06:48:46,06:48:46,5075,28,,,,5659.77,0
19591030,06:49:03,06:49:03,5076,29,,,,5818.67,0
19591030,06:49:33,06:49:33,5077,30,,,,6077.31,0
19591030,06:49:52,06:49:52,5078,31,,,,6224.53,0
19591030,06:50:10,06:50:10,5079,32,,,,6336.15,0
19591030,06:50:36,06:50:36,5080,33,,,,6506.98,0
19591030,06:51:04,06:51:04,5081,34,,,,6717.1,0
19591030,06:51:24,06:51:24,5082,35,,,,6880.57,0
19591030,06:52:03,06:52:03,5083,36,,,,7083.02,0
19591030,06:53:06,06:53:06,5084,37,,,,7446.16,0
19591030,06:53:30,06:53:30,5085,38,,,,7581.76,0
19591030,06:54:05,06:54:05,5086,39,,,,7843.11,0
19591030,06:54:45,06:54:45,2185,40,,,,8047.34,0
19591030,06:55:06,06:55:06,2186,41,,,,8186.52,0
19591030,06:55:44,06:55:44,2187,42,,,,8467.31,0
19591030,06:56:09,06:56:09,2188,43,,,,8615.98,0
19591030,06:56:30,06:56:30,2189,44,,,,8781.15,0
19591030,06:57:01,06:57:01,2190,45,,,,8930.32,0
19591030,06:57:57,06:57:57,2191,46,,,,9187.05,0
19591030,06:58:25,06:58:25,2192,47,,,,9370.14,0
19591030,06:59:00,06:59:00,2193,48,,,,9531.53,
19591030,06:59:23,06:59:23,2194,49,,,,9711.36,0
19591030,06:59:40,06:59:40,1083,50,,,,9816.55,0
19591030,07:00:10,07:00:10,1084,51,,,,10042.93,0
19591030,07:00:48,07:00:48,7243,52,,,,10369.19,0
19591030,07:01:22,07:01:22,2419,53,,,,10607.53,0
19591030,07:01:42,07:01:42,2420,54,,,,10791.58,0
19591030,07:02:19,07:02:19,2421,55,,,,11094.62,0
19591030,07:03:14,07:03:14,2197,56,,,,11582.17,0
19591030,07:03:43,07:03:43,2199,57,,,,11820.11,0
19591030,07:04:12,07:04:12,2200,58,,,,12115.93,0
19591030,07:04:38,07:04:38,2201,59,,,,12298.43,0
19591030,07:05:00,07:05:00,2202,60,,,,12453.28,
19591030,07:05:38,07:05:38,2203,61,,,,12601.92,0
19591030,07:06:18,07:06:18,2204,62,,,,12750.84,0
19591030,07:07:01,07:07:01,2205,63,,,,12974.2,0
19591030,07:07:42,07:07:42,5737,64,,,,13157.4,0
19591030,07:08:06,07:08:06,9643,65,,,,13227.68,0
19591030,07:08:38,07:08:38,2207,66,,,,13360.08,0
19591030,07:09:39,07:09:39,2260,67,,,,13660.41,0
19591030,07:10:01,07:10:01,2261,68,,,,13752.84,0
19591030,07:10:44,07:10:44,2262,69,,,,14057.76,0
19591030,07:11:29,07:11:29,2263,70,,,,14244.36,0
19591030,07:12:12,07:12:12,2264,71,,,,14468.39,0
19591030,07:12:48,07:12:48,2265,72,,,,14634.78,0
19591030,07:13:26,07:13:26,10765,73,,,,14844.11,0
19591030,07:13:48,07:13:48,2266,74,,,,14965.64,0
19591030,07:14:20,07:14:20,2267,75,,,,15112.51,0
19591030,07:17:00,07:17:00,4827,76,,,,15892.25,
19591030,07:17:16,07:17:16,4828,77,,,,15971.36,0
19591030,07:18:20,07:18:20,4829,78,,,,16185.05,0
19591030,07:18:46,07:18:46,4830,79,,,,16280.14,0
19591030,07:20:40,07:20:40,4832,80,,,,16801.7,0
19591030,07:21:10,07:21:10,4833,81,,,,16938.71,0
19591030,07:21:47,07:21:47,4834,82,,,,17134.03,0
19591030,07:22:18,07:22:18,4835,83,,,,17276.39,0
19591030,07:23:03,07:23:03,3397,84,,,,17519.83,0
19591030,07:23:30,07:23:30,3398,85,,,,17649.2,0
19591030,07:25:44,07:25:44,2281,86,,,,18516.3,0
19591030,07:26:17,07:26:17,6561,87,,,,18744.05,0
19591030,07:28:00,07:28:00,3344,88,,1,,19388.55,
19591040,06:34:00,06:34:00,9945,1,,,1,0,
19591040,06:34:51,06:34:51,2226,2,,,,384.64,0
19591040,06:35:17,06:35:17,2227,3,,,,566.01,0
19591040,06:35:42,06:35:42,2228,4,,,,692.61,0
19591040,06:36:42,06:36:42,2229,5,,,,1140.67,0
19591040,06:36:59,06:36:59,2230,6,,,,1277.87,0
19591040,06:37:22,06:37:22,2231,7,,,,1458.68,0
19591040,06:37:48,06:37:48,2232,8,,,,1582.91,0
19591040,06:38:35,06:38:35,2233,9,,,,1835.9,0
19591040,06:38:49,06:38:49,2234,10,,,,1904.38,0
19591040,06:39:26,06:39:26,2235,11,,,,2145.3,0
19591040,06:39:53,06:39:53,2236,12,,,,2293.04,0
19591040,06:40:38,06:40:38,2237,13,,,,2523.14,0
19591040,06:41:25,06:41:25,2238,14,,,,2781.61,0
19591040,06:42:00,06:42:00,10344,15,,,,3024.34,
19591040,06:42:36,06:42:36,2215,16,,,,3256.99,0
19591040,06:43:12,06:43:12,2216,17,,,,3510.81,0
19591040,06:43:53,06:43:53,2217,18,,,,3711.71,0
19591040,06:44:09,06:44:09,7825,19,,,,3809,0
19591040,06:44:42,06:44:42,2218,20,,,,4026.88,0
19591040,06:44:55,06:44:55,2219,21,,,,4124.78,0
19591040,06:45:26,06:45:26,2220,22,,,,4278.97,0
19591040,06:46:04,06:46:04,2221,23,,,,4550.05,0
19591040,06:46:31,06:46:31,2222,24,,,,4715.13,0
19591040,06:47:00,06:47:00,2223,25,,,,4932.38,
19591040,06:47:19,06:47:19,2224,26,,,,5055.59,0
19591040,06:47:59,06:47:59,5074,27,,,,5366.74,0
19591040,06:48:46,06:48:46,5075,28,,,,5659.77,0
19591040,06:49:03,06:49:03,5076,29,,,,5818.67,0
19591040,06:49:33,06:49:33,5077,30,,,,6077.31,0
19591040,06:49:52,06:49:52,5078,31,,,,6224.53,0
19591040,06:50:10,06:50:10,5079,32,,,,6336.15,0
19591040,06:50:36,06:50:36,5080,33,,,,6506.98,0
19591040,06:51:04,06:51:04,5081,34,,,,6717.1,0
19591040,06:51:24,06:51:24,5082,35,,,,6880.57,0
19591040,06:52:03,06:52:03,5083,36,,,,7083.02,0
19591040,06:53:06,06:53:06,5084,37,,,,7446.16,0
19591040,06:53:30,06:53:30,5085,38,,,,7581.76,0
19591040,06:54:05,06:54:05,5086,39,,,,7843.11,0
19591040,06:54:45,06:54:45,2185,40,,,,8047.34,0
19591040,06:55:06,06:55:06,2186,41,,,,8186.52,0
19591040,06:55:44,06:55:44,2187,42,,,,8467.31,0
19591040,06:56:09,06:56:09,2188,43,,,,8615.98,0
19591040,06:56:30,06:56:30,2189,44,,,,8781.15,0
19591040,06:57:01,06:57:01,2190,45,,,,8930.32,0
19591040,06:57:57,06:57:57,2191,46,,,,9187.05,0
19591040,06:58:25,06:58:25,2192,47,,,,9370.14,0
19591040,06:59:00,06:59:00,2193,48,,,,9531.53,
19591040,06:59:23,06:59:23,2194,49,,,,9711.36,0
19591040,06:59:40,06:59:40,1083,50,,,,9816.55,0
19591040,07:00:10,07:00:10,1084,51,,,,10042.93,0
19591040,07:00:48,07:00:48,7243,52,,,,10369.19,0
19591040,07:01:22,07:01:22,2419,53,,,,10607.53,0
19591040,07:01:42,07:01:42,2420,54,,,,10791.58,0
19591040,07:02:19,07:02:19,2421,55,,,,11094.62,0
19591040,07:03:14,07:03:14,2197,56,,,,11582.17,0
19591040,07:03:43,07:03:43,2199,57,,,,11820.11,0
19591040,07:04:12,07:04:12,2200,58,,,,12115.93,0
19591040,07:04:38,07:04:38,2201,59,,,,12298.43,0
19591040,07:05:00,07:05:00,2202,60,,,,12453.28,
19591040,07:05:38,07:05:38,2203,61,,,,12601.92,0
19591040,07:06:18,07:06:18,2204,62,,,,12750.84,0
19591040,07:07:01,07:07:01,2205,63,,,,12974.2,0
19591040,07:07:42,07:07:42,5737,64,,,,13157.4,0
19591040,07:08:06,07:08:06,9643,65,,,,13227.68,0
19591040,07:08:38,07:08:38,2207,66,,,,13360.08,0
19591040,07:09:39,07:09:39,2260,67,,,,13660.41,0
19591040,07:10:01,07:10:01,2261,68,,,,13752.84,0
19591040,07:10:44,07:10:44,2262,69,,,,14057.76,0
19591040,07:11:29,07:11:29,2263,70,,,,14244.36,0
19591040,07:12:12,07:12:12,2264,71,,,,14468.39,0
19591040,07:12:48,07:12:48,2265,72,,,,14634.78,0
19591040,07:13:26,07:13:26,10765,73,,,,14844.11,0
19591040,07:13:48,07:13:48,2266,74,,,,14965.64,0
19591040,07:14:20,07:14:20,2267,75,,,,15112.51,0
19591040,07:17:00,07:17:00,4827,76,,,,15892.25,
19591040,07:17:16,07:17:16,4828,77,,,,15971.36,0
19591040,07:18:20,07:18:20,4829,78,,,,16185.05,0
19591040,07:18:46,07:18:46,4830,79,,,,16280.14,0
19591040,07:20:40,07:20:40,4832,80,,,,16801.7,0
19591040,07:21:10,07:21:10,4833,81,,,,16938.71,0
19591040,07:21:47,07:21:47,4834,82,,,,17134.03,0
19591040,07:22:18,07:22:18,4835,83,,,,17276.39,0
19591040,07:23:03,07:23:03,3397,84,,,,17519.83,0
19591040,07:23:30,07:23:30,3398,85,,,,17649.2,0
19591040,07:25:44,07:25:44,2281,86,,,,18516.3,0
19591040,07:26:17,07:26:17,6561,87,,,,18744.05,0
19591040,07:28:00,07:28:00,3344,88,,1,,19388.55,
19591050,06:34:00,06:34:00,9945,1,,,1,0,
19591050,06:34:51,06:34:51,2226,2,,,,384.64,0
19591050,06:35:17,06:35:17,2227,3,,,,566.01,0
19591050,06:35:42,06:35:42,2228,4,,,,692.61,0
19591050,06:36:42,06:36:42,2229,5,,,,1140.67,0
19591050,06:36:59,06:36:59,2230,6,,,,1277.87,0
19591050,06:37:22,06:37:22,2231,7,,,,1458.68,0
19591050,06:37:48,06:37:48,2232,8,,,,1582.91,0
19591050,06:38:35,06:38:35,2233,9,,,,1835.9,0
19591050,06:38:49,06:38:49,2234,10,,,,1904.38,0
19591050,06:39:26,06:39:26,2235,11,,,,2145.3,0
19591050,06:39:53,06:39:53,2236,12,,,,2293.04,0
19591050,06:40:38,06:40:38,2237,13,,,,2523.14,0
19591050,06:41:25,06:41:25,2238,14,,,,2781.61,0
19591050,06:42:00,06:42:00,10344,15,,,,3024.34,
19591050,06:42:36,06:42:36,2215,16,,,,3256.99,0
19591050,06:43:12,06:43:12,2216,17,,,,3510.81,0
19591050,06:43:53,06:43:53,2217,18,,,,3711.71,0
19591050,06:44:09,06:44:09,7825,19,,,,3809,0
19591050,06:44:42,06:44:42,2218,20,,,,4026.88,0
19591050,06:44:55,06:44:55,2219,21,,,,4124.78,0
19591050,06:45:26,06:45:26,2220,22,,,,4278.97,0
19591050,06:46:04,06:46:04,2221,23,,,,4550.05,0
19591050,06:46:31,06:46:31,2222,24,,,,4715.13,0
19591050,06:47:00,06:47:00,2223,25,,,,4932.38,
19591050,06:47:19,06:47:19,2224,26,,,,5055.59,0
19591050,06:47:59,06:47:59,5074,27,,,,5366.74,0
19591050,06:48:46,06:48:46,5075,28,,,,5659.77,0
19591050,06:49:03,06:49:03,5076,29,,,,5818.67,0
19591050,06:49:33,06:49:33,5077,30,,,,6077.31,0
19591050,06:49:52,06:49:52,5078,31,,,,6224.53,0
19591050,06:50:10,06:50:10,5079,32,,,,6336.15,0
19591050,06:50:36,06:50:36,5080,33,,,,6506.98,0
19591050,06:51:04,06:51:04,5081,34,,,,6717.1,0
19591050,06:51:24,06:51:24,5082,35,,,,6880.57,0
19591050,06:52:03,06:52:03,5083,36,,,,7083.02,0
19591050,06:53:06,06:53:06,5084,37,,,,7446.16,0
19591050,06:53:30,06:53:30,5085,38,,,,7581.76,0
19591050,06:54:05,06:54:05,5086,39,,,,7843.11,0
19591050,06:54:45,06:54:45,2185,40,,,,8047.34,0
19591050,06:55:06,06:55:06,2186,41,,,,8186.52,0
19591050,06:55:44,06:55:44,2187,42,,,,8467.31,0
19591050,06:56:09,06:56:09,2188,43,,,,8615.98,0
19591050,06:56:30,06:56:30,2189,44,,,,8781.15,0
19591050,06:57:01,06:57:01,2190,45,,,,8930.32,0
19591050,06:57:57,06:57:57,2191,46,,,,9187.05,0
19591050,06:58:25,06:58:25,2192,47,,,,9370.14,0
19591050,06:59:00,06:59:00,2193,48,,,,9531.53,
19591050,06:59:23,06:59:23,2194,49,,,,9711.36,0
19591050,06:59:40,06:59:40,1083,50,,,,9816.55,0
19591050,07:00:10,07:00:10,1084,51,,,,10042.93,0
19591050,07:00:48,07:00:48,7243,52,,,,10369.19,0
19591050,07:01:22,07:01:22,2419,53,,,,10607.53,0
19591050,07:01:42,07:01:42,2420,54,,,,10791.58,0
19591050,07:02:19,07:02:19,2421,55,,,,11094.62,0
19591050,07:03:14,07:03:14,2197,56,,,,11582.17,0
19591050,07:03:43,07:03:43,2199,57,,,,11820.11,0
19591050,07:04:12,07:04:12,2200,58,,,,12115.93,0
19591050,07:04:38,07:04:38,2201,59,,,,12298.43,0
19591050,07:05:00,07:05:00,2202,60,,,,12453.28,
19591050,07:05:38,07:05:38,2203,61,,,,12601.92,0
19591050,07:06:18,07:06:18,2204,62,,,,12750.84,0
19591050,07:07:01,07:07:01,2205,63,,,,12974.2,0
19591050,07:07:42,07:07:42,5737,64,,,,13157.4,0
19591050,07:08:06,07:08:06,9643,65,,,,13227.68,0
19591050,07:08:38,07:08:38,2207,66,,,,13360.08,0
19591050,07:09:39,07:09:39,2260,67,,,,13660.41,0
19591050,07:10:01,07:10:01,2261,68,,,,13752.84,0
19591050,07:10:44,07:10:44,2262,69,,,,14057.76,0
19591050,07:11:29,07:11:29,2263,70,,,,14244.36,0
19591050,07:12:12,07:12:12,2264,71,,,,14468.39,0
19591050,07:12:48,07:12:48,2265,72,,,,14634.78,0
19591050,07:13:26,07:13:26,10765,73,,,,14844.11,0
19591050,07:13:48,07:13:48,2266,74,,,,14965.64,0
19591050,07:14:20,07:14:20,2267,75,,,,15112.51,0
19591050,07:17:00,07:17:00,4827,76,,,,15892.25,
19591050,07:17:16,07:17:16,4828,77,,,,15971.36,0
19591050,07:18:20,07:18:20,4829,78,,,,16185.05,0
19591050,07:18:46,07:18:46,4830,79,,,,16280.14,0
19591050,07:20:40,07:20:40,4832,80,,,,16801.7,0
19591050,07:21:10,07:21:10,4833,81,,,,16938.71,0
19591050,07:21:47,07:21:47,4834,82,,,,17134.03,0
19591050,07:22:18,07:22:18,4835,83,,,,17276.39,0
19591050,07:23:03,07:23:03,3397,84,,,,17519.83,0
19591050,07:23:30,07:23:30,3398,85,,,,17649.2,0
19591050,07:25:44,07:25:44,2281,86,,,,18516.3,0
19591050,07:26:17,07:26:17,6561,87,,,,18744.05,0
19591050,07:28:00,07:28:00,3344,88,,1,,19388.55,
19591060,06:34:00,06:34:00,9945,1,,,1,0,
19591060,06:34:51,06:34:51,2226,2,,,,384.64,0
19591060,06:35:17,06:35:17,2227,3,,,,566.01,0
19591060,06:35:42,06:35:42,2228,4,,,,692.61,0
19591060,06:36:42,06:36:42,2229,5,,,,1140.67,0
19591060,06:36:59,06:36:59,2230,6,,,,1277.87,0
19591060,06:37:22,06:37:22,2231,7,,,,1458.68,0
19591060,06:37:48,06:37:48,2232,8,,,,1582.91,0
19591060,06:38:35,06:38:35,2233,9,,,,1835.9,0
19591060,06:38:49,06:38:49,2234,10,,,,1904.38,0
19591060,06:39:26,06:39:26,2235,11,,,,2145.3,0
19591060,06:39:53,06:39:53,2236,12,,,,2293.04,0
19591060,06:40:38,06:40:38,2237,13,,,,2523.14,0
19591060,06:41:25,06:41:25,2238,14,,,,2781.61,0
19591060,06:42:00,06:42:00,10344,15,,,,3024.34,
19591060,06:42:36,06:42:36,2215,16,,,,3256.99,0
19591060,06:43:12,06:43:12,2216,17,,,,3510.81,0
19591060,06:43:53,06:43:53,2217,18,,,,3711.71,0
19591060,06:44:09,06:44:09,7825,19,,,,3809,0
19591060,06:44:42,06:44:42,2218,20,,,,4026.88,0
19591060,06:44:55,06:44:55,2219,21,,,,4124.78,0
19591060,06:45:26,06:45:26,2220,22,,,,4278.97,0
19591060,06:46:04,06:46:04,2221,23,,,,4550.05,0
19591060,06:46:31,06:46:31,2222,24,,,,4715.13,0
19591060,06:47:00,06:47:00,2223,25,,,,4932.38,
19591060,06:47:19,06:47:19,2224,26,,,,5055.59,0
19591060,06:47:59,06:47:59,5074,27,,,,5366.74,0
19591060,06:48:46,06:48:46,5075,28,,,,5659.77,0
19591060,06:49:03,06:49:03,5076,29,,,,5818.67,0
19591060,06:49:33,06:49:33,5077,30,,,,6077.31,0
19591060,06:49:52,06:49:52,5078,31,,,,6224.53,0
19591060,06:50:10,06:50:10,5079,32,,,,6336.15,0
19591060,06:50:36,06:50:36,5080,33,,,,6506.98,0
19591060,06:51:04,06:51:04,5081,34,,,,6717.1,0
19591060,06:51:24,06:51:24,5082,35,,,,6880.57,0
19591060,06:52:03,06:52:03,5083,36,,,,7083.02,0
19591060,06:53:06,06:53:06,5084,37,,,,7446.16,0
19591060,06:53:30,06:53:30,5085,38,,,,7581.76,0
19591060,06:54:05,06:54:05,5086,39,,,,7843.11,0
19591060,06:54:45,06:54:45,2185,40,,,,8047.34,0
19591060,06:55:06,06:55:06,2186,41,,,,8186.52,0
19591060,06:55:44,06:55:44,2187,42,,,,8467.31,0
19591060,06:56:09,06:56:09,2188,43,,,,8615.98,0
19591060,06:56:30,06:56:30,2189,44,,,,8781.15,0
19591060,06:57:01,06:57:01,2190,45,,,,8930.32,0
19591060,06:57:57,06:57:57,2191,46,,,,9187.05,0
19591060,06:58:25,06:58:25,2192,47,,,,9370.14,0
19591060,06:59:00,06:59:00,2193,48,,,,9531.53,
19591060,06:59:23,06:59:23,2194,49,,,,9711.36,0
19591060,06:59:40,06:59:40,1083,50,,,,9816.55,0
19591060,07:00:10,07:00:10,1084,51,,,,10042.93,0
19591060,07:00:48,07:00:48,7243,52,,,,10369.19,0
19591060,07:01:22,07:01:22,2419,53,,,,10607.53,0
19591060,07:01:42,07:01:42,2420,54,,,,10791.58,0
19591060,07:02:19,07:02:19,2421,55,,,,11094.62,0
19591060,07:03:14,07:03:14,2197,56,,,,11582.17,0
19591060,07:03:43,07:03:43,2199,57,,,,11820.11,0
19591060,07:04:12,07:04:12,2200,58,,,,12115.93,0
19591060,07:04:38,07:04:38,2201,59,,,,12298.43,0
19591060,07:05:00,07:05:00,2202,60,,,,12453.28,
19591060,07:05:38,07:05:38,2203,61,,,,12601.92,0
19591060,07:06:18,07:06:18,2204,62,,,,12750.84,0
19591060,07:07:01,07:07:01,2205,63,,,,12974.2,0
19591060,07:07:42,07:07:42,5737,64,,,,13157.4,0
19591060,07:08:06,07:08:06,9643,65,,,,13227.68,0
19591060,07:08:38,07:08:38,2207,66,,,,13360.08,0
19591060,07:09:39,07:09:39,2260,67,,,,13660.41,0
19591060,07:10:01,07:10:01,2261,68,,,,13752.84,0
19591060,07:10:44,07:10:44,2262,69,,,,14057.76,0
19591060,07:11:29,07:11:29,2263,70,,,,14244.36,0
19591060,07:12:12,07:12:12,2264,71,,,,14468.39,0
19591060,07:12:48,07:12:48,2265,72,,,,14634.78,0
19591060,07:13:26,07:13:26,10765,73,,,,14844.11,0
19591060,07:13:48,07:13:48,2266,74,,,,14965.64,0
19591060,07:14:20,07:14:20,2267,75,,,,15112.51,0
19591060,07:17:00,07:17:00,4827,76,,,,15892.25,
19591060,07:17:16,07:17:16,4828,77,,,,15971.36,0
19591060,07:18:20,07:18:20,4829,78,,,,16185.05,0
19591060,07:18:46,07:18:46,4830,79,,,,16280.14,0
19591060,07:20:40,07:20:40,4832,80,,,,16801.7,0
19591060,07:21:10,07:21:10,4833,81,,,,16938.71,0
19591060,07:21:47,07:21:47,4834,82,,,,17134.03,0
19591060,07:22:18,07:22:18,4835,83,,,,17276.39,0
19591060,07:23:03,07:23:03,3397,84,,,,17519.83,0
19591060,07:23:30,07:23:30,3398,85,,,,17649.2,0
19591060,07:25:44,07:25:44,2281,86,,,,18516.3,0
19591060,07:26:17,07:26:17,6561,87,,,,18744.05,0
19591060,07:28:00,07:28:00,3344,88,,1,,19388.55,
19792020,19:30:00,19:30:00,9945,1,,,1,0,
19792020,19:30:57,19:30:57,2226,2,,,,384.64,0
19792020,19:31:27,19:31:27,2227,3,,,,566.01,0
19792020,19:31:54,19:31:54,2228,4,,,,692.61,0
19792020,19:33:02,19:33:02,2229,5,,,,1140.67,0
19792020,19:33:21,19:33:21,2230,6,,,,1277.87,0
19792020,19:33:47,19:33:47,2231,7,,,,1458.68,0
19792020,19:34:17,19:34:17,2232,8,,,,1582.91,0
19792020,19:35:10,19:35:10,2233,9,,,,1835.9,0
19792020,19:35:25,19:35:25,2234,10,,,,1904.38,0
19792020,19:36:07,19:36:07,2235,11,,,,2145.3,0
19792020,19:36:37,19:36:37,2236,12,,,,2293.04,0
19792020,19:37:28,19:37:28,2237,13,,,,2523.14,0
19792020,19:38:21,19:38:21,2238,14,,,,2781.61,0
19792020,19:39:00,19:39:00,10344,15,,,,3024.34,
19792020,19:39:44,19:39:44,2215,16,,,,3256.99,0
19792020,19:40:26,19:40:26,2216,17,,,,3510.81,0
19792020,19:41:16,19:41:16,2217,18,,,,3711.71,0
19792020,19:41:34,19:41:34,7825,19,,,,3809,0
19792020,19:42:15,19:42:15,2218,20,,,,4026.88,0
19792020,19:42:31,19:42:31,2219,21,,,,4124.78,0
19792020,19:43:07,19:43:07,2220,22,,,,4278.97,0
19792020,19:43:53,19:43:53,2221,23,,,,4550.05,0
19792020,19:44:25,19:44:25,2222,24,,,,4715.13,0
19792020,19:45:00,19:45:00,2223,25,,,,4932.38,
19792020,19:45:17,19:45:17,2224,26,,,,5055.59,0
19792020,19:45:54,19:45:54,5074,27,,,,5366.74,0
19792020,19:46:37,19:46:37,5075,28,,,,5659.77,0
19792020,19:46:53,19:46:53,5076,29,,,,5818.67,0
19792020,19:47:20,19:47:20,5077,30,,,,6077.31,0
19792020,19:47:38,19:47:38,5078,31,,,,6224.53,0
19792020,19:47:54,19:47:54,5079,32,,,,6336.15,0
19792020,19:48:18,19:48:18,5080,33,,,,6506.98,0
19792020,19:48:43,19:48:43,5081,34,,,,6717.1,0
19792020,19:49:02,19:49:02,5082,35,,,,6880.57,0
19792020,19:49:38,19:49:38,5083,36,,,,7083.02,0
19792020,19:50:35,19:50:35,5084,37,,,,7446.16,0
19792020,19:50:57,19:50:57,5085,38,,,,7581.76,0
19792020,19:51:29,19:51:29,5086,39,,,,7843.11,0
19792020,19:52:06,19:52:06,2185,40,,,,8047.34,0
19792020,19:52:25,19:52:25,2186,41,,,,8186.52,0
19792020,19:53:01,19:53:01,2187,42,,,,8467.31,0
19792020,19:53:23,19:53:23,2188,43,,,,8615.98,0
19792020,19:53:42,19:53:42,2189,44,,,,8781.15,0
19792020,19:54:11,19:54:11,2190,45,,,,8930.32,0
19792020,19:55:02,19:55:02,2191,46,,,,9187.05,0
19792020,19:55:28,19:55:28,2192,47,,,,9370.14,0
19792020,19:56:00,19:56:00,2193,48,,,,9531.53,
19792020,19:56:23,19:56:23,2194,49,,,,9711.36,0
19792020,19:56:40,19:56:40,1083,50,,,,9816.55,0
19792020,19:57:10,19:57:10,1084,51,,,,10042.93,0
19792020,19:57:48,19:57:48,7243,52,,,,10369.19,0
19792020,19:58:22,19:58:22,2419,53,,,,10607.53,0
19792020,19:58:42,19:58:42,2420,54,,,,10791.58,0
19792020,19:59:19,19:59:19,2421,55,,,,11094.62,0
19792020,20:00:14,20:00:14,2197,56,,,,11582.17,0
19792020,20:00:43,20:00:43,2199,57,,,,11820.11,0
19792020,20:01:12,20:01:12,2200,58,,,,12115.93,0
19792020,20:01:38,20:01:38,2201,59,,,,12298.43,0
19792020,20:02:00,20:02:00,2202,60,,,,12453.28,
19792020,20:02:31,20:02:31,2203,61,,,,12601.92,0
19792020,20:03:05,20:03:05,2204,62,,,,12750.84,0
19792020,20:03:41,20:03:41,2205,63,,,,12974.2,0
19792020,20:04:15,20:04:15,5737,64,,,,13157.4,0
19792020,20:04:35,20:04:35,9643,65,,,,13227.68,0
19792020,20:05:01,20:05:01,2207,66,,,,13360.08,0
19792020,20:05:52,20:05:52,2260,67,,,,13660.41,0
19792020,20:06:11,20:06:11,2261,68,,,,13752.84,0
19792020,20:06:46,20:06:46,2262,69,,,,14057.76,0
19792020,20:07:24,20:07:24,2263,70,,,,14244.36,0
19792020,20:08:00,20:08:00,2264,71,,,,14468.39,0
19792020,20:08:30,20:08:30,2265,72,,,,14634.78,0
19792020,20:09:01,20:09:01,10765,73,,,,14844.11,0
19792020,20:09:20,20:09:20,2266,74,,,,14965.64,0
19792020,20:09:46,20:09:46,2267,75,,,,15112.51,0
19792020,20:12:00,20:12:00,4827,76,,,,15892.25,
19792020,20:12:14,20:12:14,4828,77,,,,15971.36,0
19792020,20:13:12,20:13:12,4829,78,,,,16185.05,0
19792020,20:13:37,20:13:37,4830,79,,,,16280.14,0
19792020,20:15:20,20:15:20,4832,80,,,,16801.7,0
19792020,20:15:48,20:15:48,4833,81,,,,16938.71,0
19792020,20:16:21,20:16:21,4834,82,,,,17134.03,0
19792020,20:16:49,20:16:49,4835,83,,,,17276.39,0
19792020,20:17:30,20:17:30,3397,84,,,,17519.83,0
19792020,20:17:55,20:17:55,3398,85,,,,17649.2,0
19792020,20:19:56,20:19:56,2281,86,,,,18516.3,0
19792020,20:20:26,20:20:26,6561,87,,,,18744.05,0
19792020,20:22:00,20:22:00,3344,88,,1,,19388.55,
19792030,19:30:00,19:30:00,9945,1,,,1,0,
19792030,19:30:57,19:30:57,2226,2,,,,384.64,0
19792030,19:31:27,19:31:27,2227,3,,,,566.01,0
19792030,19:31:54,19:31:54,2228,4,,,,692.61,0
19792030,19:33:02,19:33:02,2229,5,,,,1140.67,0
19792030,19:33:21,19:33:21,2230,6,,,,1277.87,0
19792030,19:33:47,19:33:47,2231,7,,,,1458.68,0
19792030,19:34:17,19:34:17,2232,8,,,,1582.91,0
19792030,19:35:10,19:35:10,2233,9,,,,1835.9,0
19792030,19:35:25,19:35:25,2234,10,,,,1904.38,0
19792030,19:36:07,19:36:07,2235,11,,,,2145.3,0
19792030,19:36:37,19:36:37,2236,12,,,,2293.04,0
19792030,19:37:28,19:37:28,2237,13,,,,2523.14,0
19792030,19:38:21,19:38:21,2238,14,,,,2781.61,0
19792030,19:39:00,19:39:00,10344,15,,,,3024.34,
19792030,19:39:44,19:39:44,2215,16,,,,3256.99,0
19792030,19:40:26,19:40:26,2216,17,,,,3510.81,0
19792030,19:41:16,19:41:16,2217,18,,,,3711.71,0
19792030,19:41:34,19:41:34,7825,19,,,,3809,0
19792030,19:42:15,19:42:15,2218,20,,,,4026.88,0
19792030,19:42:31,19:42:31,2219,21,,,,4124.78,0
19792030,19:43:07,19:43:07,2220,22,,,,4278.97,0
19792030,19:43:53,19:43:53,2221,23,,,,4550.05,0
19792030,19:44:25,19:44:25,2222,24,,,,4715.13,0
19792030,19:45:00,19:45:00,2223,25,,,,4932.38,
19792030,19:45:17,19:45:17,2224,26,,,,5055.59,0
19792030,19:45:54,19:45:54,5074,27,,,,5366.74,0
19792030,19:46:37,19:46:37,5075,28,,,,5659.77,0
19792030,19:46:53,19:46:53,5076,29,,,,5818.67,0
19792030,19:47:20,19:47:20,5077,30,,,,6077.31,0
19792030,19:47:38,19:47:38,5078,31,,,,6224.53,0
19792030,19:47:54,19:47:54,5079,32,,,,6336.15,0
19792030,19:48:18,19:48:18,5080,33,,,,6506.98,0
19792030,19:48:43,19:48:43,5081,34,,,,6717.1,0
19792030,19:49:02,19:49:02,5082,35,,,,6880.57,0
19792030,19:49:38,19:49:38,5083,36,,,,7083.02,0
19792030,19:50:35,19:50:35,5084,37,,,,7446.16,0
19792030,19:50:57,19:50:57,5085,38,,,,7581.76,0
19792030,19:51:29,19:51:29,5086,39,,,,7843.11,0
19792030,19:52:06,19:52:06,2185,40,,,,8047.34,0
19792030,19:52:25,19:52:25,2186,41,,,,8186.52,0
19792030,19:53:01,19:53:01,2187,42,,,,8467.31,0
19792030,19:53:23,19:53:23,2188,43,,,,8615.98,0
19792030,19:53:42,19:53:42,2189,44,,,,8781.15,0
19792030,19:54:11,19:54:11,2190,45,,,,8930.32,0
19792030,19:55:02,19:55:02,2191,46,,,,9187.05,0
19792030,19:55:28,19:55:28,2192,47,,,,9370.14,0
19792030,19:56:00,19:56:00,2193,48,,,,9531.53,
19792030,19:56:23,19:56:23,2194,49,,,,9711.36,0
19792030,19:56:40,19:56:40,1083,50,,,,9816.55,0
19792030,19:57:10,19:57:10,1084,51,,,,10042.93,0
19792030,19:57:48,19:57:48,7243,52,,,,10369.19,0
19792030,19:58:22,19:58:22,2419,53,,,,10607.53,0
19792030,19:58:42,19:58:42,2420,54,,,,10791.58,0
19792030,19:59:19,19:59:19,2421,55,,,,11094.62,0
19792030,20:00:14,20:00:14,2197,56,,,,11582.17,0
19792030,20:00:43,20:00:43,2199,57,,,,11820.11,0
19792030,20:01:12,20:01:12,2200,58,,,,12115.93,0
19792030,20:01:38,20:01:38,2201,59,,,,12298.43,0
19792030,20:02:00,20:02:00,2202,60,,,,12453.28,
19792030,20:02:31,20:02:31,2203,61,,,,12601.92,0
19792030,20:03:05,20:03:05,2204,62,,,,12750.84,0
19792030,20:03:41,20:03:41,2205,63,,,,12974.2,0
19792030,20:04:15,20:04:15,5737,64,,,,13157.4,0
19792030,20:04:35,20:04:35,9643,65,,,,13227.68,0
19792030,20:05:01,20:05:01,2207,66,,,,13360.08,0
19792030,20:05:52,20:05:52,2260,67,,,,13660.41,0
19792030,20:06:11,20:06:11,2261,68,,,,13752.84,0
19792030,20:06:46,20:06:46,2262,69,,,,14057.76,0
19792030,20:07:24,20:07:24,2263,70,,,,14244.36,0
19792030,20:08:00,20:08:00,2264,71,,,,14468.39,0
19792030,20:08:30,20:08:30,2265,72,,,,14634.78,0
19792030,20:09:01,20:09:01,10765,73,,,,14844.11,0
19792030,20:09:20,20:09:20,2266,74,,,,14965.64,0
19792030,20:09:46,20:09:46,2267,75,,,,15112.51,0
19792030,20:12:00,20:12:00,4827,76,,,,15892.25,
19792030,20:12:14,20:12:14,4828,77,,,,15971.36,0
19792030,20:13:12,20:13:12,4829,78,,,,16185.05,0
19792030,20:13:37,20:13:37,4830,79,,,,16280.14,0
19792030,20:15:20,20:15:20,4832,80,,,,16801.7,0
19792030,20:15:48,20:15:48,4833,81,,,,16938.71,0
19792030,20:16:21,20:16:21,4834,82,,,,17134.03,0
19792030,20:16:49,20:16:49,4835,83,,,,17276.39,0
19792030,20:17:30,20:17:30,3397,84,,,,17519.83,0
19792030,20:17:55,20:17:55,3398,85,,,,17649.2,0
19792030,20:19:56,20:19:56,2281,86,,,,18516.3,0
19792030,20:20:26,20:20:26,6561,87,,,,18744.05,0
19792030,20:22:00,20:22:00,3344,88,,1,,19388.55,
19792040,19:30:00,19:30:00,9945,1,,,1,0,
19792040,19:30:57,19:30:57,2226,2,,,,384.64,0
19792040,19:31:27,19:31:27,2227,3,,,,566.01,0
19792040,19:31:54,19:31:54,2228,4,,,,692.61,0
19792040,19:33:02,19:33:02,2229,5,,,,1140.67,0
19792040,19:33:21,19:33:21,2230,6,,,,1277.87,0
19792040,19:33:47,19:33:47,2231,7,,,,1458.68,0
19792040,19:34:17,19:34:17,2232,8,,,,1582.91,0
19792040,19:35:10,19:35:10,2233,9,,,,1835.9,0
19792040,19:35:25,19:35:25,2234,10,,,,1904.38,0
19792040,19:36:07,19:36:07,2235,11,,,,2145.3,0
19792040,19:36:37,19:36:37,2236,12,,,,2293.04,0
19792040,19:37:28,19:37:28,2237,13,,,,2523.14,0
19792040,19:38:21,19:38:21,2238,14,,,,2781.61,0
19792040,19:39:00,19:39:00,10344,15,,,,3024.34,
19792040,19:39:44,19:39:44,2215,16,,,,3256.99,0
19792040,19:40:26,19:40:26,2216,17,,,,3510.81,0
19792040,19:41:16,19:41:16,2217,18,,,,3711.71,0
19792040,19:41:34,19:41:34,7825,19,,,,3809,0
19792040,19:42:15,19:42:15,2218,20,,,,4026.88,0
19792040,19:42:31,19:42:31,2219,21,,,,4124.78,0
19792040,19:43:07,19:43:07,2220,22,,,,4278.97,0
19792040,19:43:53,19:43:53,2221,23,,,,4550.05,0
19792040,19:44:25,19:44:25,2222,24,,,,4715.13,0
19792040,19:45:00,19:45:00,2223,25,,,,4932.38,
19792040,19:45:17,19:45:17,2224,26,,,,5055.59,0
19792040,19:45:54,19:45:54,5074,27,,,,5366.74,0
19792040,19:46:37,19:46:37,5075,28,,,,5659.77,0
19792040,19:46:53,19:46:53,5076,29,,,,5818.67,0
19792040,19:47:20,19:47:20,5077,30,,,,6077.31,0
19792040,19:47:38,19:47:38,5078,31,,,,6224.53,0
19792040,19:47:54,19:47:54,5079,32,,,,6336.15,0
19792040,19:48:18,19:48:18,5080,33,,,,6506.98,0
19792040,19:48:43,19:48:43,5081,34,,,,6717.1,0
19792040,19:49:02,19:49:02,5082,35,,,,6880.57,0
19792040,19:49:38,19:49:38,5083,36,,,,7083.02,0
19792040,19:50:35,19:50:35,5084,37,,,,7446.16,0
19792040,19:50:57,19:50:57,5085,38,,,,7581.76,0
19792040,19:51:29,19:51:29,5086,39,,,,7843.11,0
19792040,19:52:06,19:52:06,2185,40,,,,8047.34,0
19792040,19:52:25,19:52:25,2186,41,,,,8186.52,0
19792040,19:53:01,19:53:01,2187,42,,,,8467.31,0
19792040,19:53:23,19:53:23,2188,43,,,,8615.98,0
19792040,19:53:42,19:53:42,2189,44,,,,8781.15,0
19792040,19:54:11,19:54:11,2190,45,,,,8930.32,0
19792040,19:55:02,19:55:02,2191,46,,,,9187.05,0
19792040,19:55:28,19:55:28,2192,47,,,,9370.14,0
19792040,19:56:00,19:56:00,2193,48,,,,9531.53,
19792040,19:56:23,19:56:23,2194,49,,,,9711.36,0
19792040,19:56:40,19:56:40,1083,50,,,,9816.55,0
19792040,19:57:10,19:57:10,1084,51,,,,10042.93,0
19792040,19:57:48,19:57:48,7243,52,,,,10369.19,0
19792040,19:58:22,19:58:22,2419,53,,,,10607.53,0
19792040,19:58:42,19:58:42,2420,54,,,,10791.58,0
19792040,19:59:19,19:59:19,2421,55,,,,11094.62,0
19792040,20:00:14,20:00:14,2197,56,,,,11582.17,0
19792040,20:00:43,20:00:43,2199,57,,,,11820.11,0
19792040,20:01:12,20:01:12,2200,58,,,,12115.93,0
19792040,20:01:38,20:01:38,2201,59,,,,12298.43,0
19792040,20:02:00,20:02:00,2202,60,,,,12453.28,
19792040,20:02:31,20:02:31,2203,61,,,,12601.92,0
19792040,20:03:05,20:03:05,2204,62,,,,12750.84,0
19792040,20:03:41,20:03:41,2205,63,,,,12974.2,0
19792040,20:04:15,20:04:15,5737,64,,,,13157.4,0
19792040,20:04:35,20:04:35,9643,65,,,,13227.68,0
19792040,20:05:01,20:05:01,2207,66,,,,13360.08,0
19792040,20:05:52,20:05:52,2260,67,,,,13660.41,0
19792040,20:06:11,20:06:11,2261,68,,,,13752.84,0
19792040,20:06:46,20:06:46,2262,69,,,,14057.76,0
19792040,20:07:24,20:07:24,2263,70,,,,14244.36,0
19792040,20:08:00,20:08:00,2264,71,,,,14468.39,0
19792040,20:08:30,20:08:30,2265,72,,,,14634.78,0
19792040,20:09:01,20:09:01,10765,73,,,,14844.11,0
19792040,20:09:20,20:09:20,2266,74,,,,14965.64,0
19792040,20:09:46,20:09:46,2267,75,,,,15112.51,0
19792040,20:12:00,20:12:00,4827,76,,,,15892.25,
19792040,20:12:14,20:12:14,4828,77,,,,15971.36,0
19792040,20:13:12,20:13:12,4829,78,,,,16185.05,0
19792040,20:13:37,20:13:37,4830,79,,,,16280.14,0
19792040,20:15:20,20:15:20,4832,80,,,,16801.7,0
19792040,20:15:48,20:15:48,4833,81,,,,16938.71,0
19792040,20:16:21,20:16:21,4834,82,,,,17134.03,0
19792040,20:16:49,20:16:49,4835,83,,,,17276.39,0
19792040,20:17:30,20:17:30,3397,84,,,,17519.83,0
19792040,20:17:55,20:17:55,3398,85,,,,17649.2,0
19792040,20:19:56,20:19:56,2281,86,,,,18516.3,0
19792040,20:20:26,20:20:26,6561,87,,,,18744.05,0
19792040,20:22:00,20:22:00,3344,88,,1,,19388.55,
19792050,19:30:00,19:30:00,9945,1,,,1,0,
19792050,19:30:57,19:30:57,2226,2,,,,384.64,0
19792050,19:31:27,19:31:27,2227,3,,,,566.01,0
19792050,19:31:54,19:31:54,2228,4,,,,692.61,0
19792050,19:33:02,19:33:02,2229,5,,,,1140.67,0
19792050,19:33:21,19:33:21,2230,6,,,,1277.87,0
19792050,19:33:47,19:33:47,2231,7,,,,1458.68,0
19792050,19:34:17,19:34:17,2232,8,,,,1582.91,0
19792050,19:35:10,19:35:10,2233,9,,,,1835.9,0
19792050,19:35:25,19:35:25,2234,10,,,,1904.38,0
19792050,19:36:07,19:36:07,2235,11,,,,2145.3,0
19792050,19:36:37,19:36:37,2236,12,,,,2293.04,0
19792050,19:37:28,19:37:28,2237,13,,,,2523.14,0
19792050,19:38:21,19:38:21,2238,14,,,,2781.61,0
19792050,19:39:00,19:39:00,10344,15,,,,3024.34,
19792050,19:39:44,19:39:44,2215,16,,,,3256.99,0
19792050,19:40:26,19:40:26,2216,17,,,,3510.81,0
19792050,19:41:16,19:41:16,2217,18,,,,3711.71,0
19792050,19:41:34,19:41:34,7825,19,,,,3809,0
19792050,19:42:15,19:42:15,2218,20,,,,4026.88,0
19792050,19:42:31,19:42:31,2219,21,,,,4124.78,0
19792050,19:43:07,19:43:07,2220,22,,,,4278.97,0
19792050,19:43:53,19:43:53,2221,23,,,,4550.05,0
19792050,19:44:25,19:44:25,2222,24,,,,4715.13,0
19792050,19:45:00,19:45:00,2223,25,,,,4932.38,
19792050,19:45:17,19:45:17,2224,26,,,,5055.59,0
19792050,19:45:54,19:45:54,5074,27,,,,5366.74,0
19792050,19:46:37,19:46:37,5075,28,,,,5659.77,0
19792050,19:46:53,19:46:53,5076,29,,,,5818.67,0
19792050,19:47:20,19:47:20,5077,30,,,,6077.31,0
19792050,19:47:38,19:47:38,5078,31,,,,6224.53,0
19792050,19:47:54,19:47:54,5079,32,,,,6336.15,0
19792050,19:48:18,19:48:18,5080,33,,,,6506.98,0
19792050,19:48:43,19:48:43,5081,34,,,,6717.1,0
19792050,19:49:02,19:49:02,5082,35,,,,6880.57,0
19792050,19:49:38,19:49:38,5083,36,,,,7083.02,0
19792050,19:50:35,19:50:35,5084,37,,,,7446.16,0
19792050,19:50:57,19:50:57,5085,38,,,,7581.76,0
19792050,19:51:29,19:51:29,5086,39,,,,7843.11,0
19792050,19:52:06,19:52:06,2185,40,,,,8047.34,0
19792050,19:52:25,19:52:25,2186,41,,,,8186.52,0
19792050,19:53:01,19:53:01,2187,42,,,,8467.31,0
19792050,19:53:23,19:53:23,2188,43,,,,8615.98,0
19792050,19:53:42,19:53:42,2189,44,,,,8781.15,0
19792050,19:54:11,19:54:11,2190,45,,,,8930.32,0
19792050,19:55:02,19:55:02,2191,46,,,,9187.05,0
19792050,19:55:28,19:55:28,2192,47,,,,9370.14,0
19792050,19:56:00,19:56:00,2193,48,,,,9531.53,
19792050,19:56:23,19:56:23,2194,49,,,,9711.36,0
19792050,19:56:40,19:56:40,1083,50,,,,9816.55,0
19792050,19:57:10,19:57:10,1084,51,,,,10042.93,0
19792050,19:57:48,19:57:48,7243,52,,,,10369.19,0
19792050,19:58:22,19:58:22,2419,53,,,,10607.53,0
19792050,19:58:42,19:58:42,2420,54,,,,10791.58,0
19792050,19:59:19,19:59:19,2421,55,,,,11094.62,0
19792050,20:00:14,20:00:14,2197,56,,,,11582.17,0
19792050,20:00:43,20:00:43,2199,57,,,,11820.11,0
19792050,20:01:12,20:01:12,2200,58,,,,12115.93,0
19792050,20:01:38,20:01:38,2201,59,,,,12298.43,0
19792050,20:02:00,20:02:00,2202,60,,,,12453.28,
19792050,20:02:31,20:02:31,2203,61,,,,12601.92,0
19792050,20:03:05,20:03:05,2204,62,,,,12750.84,0
19792050,20:03:41,20:03:41,2205,63,,,,12974.2,0
19792050,20:04:15,20:04:15,5737,64,,,,13157.4,0
19792050,20:04:35,20:04:35,9643,65,,,,13227.68,0
19792050,20:05:01,20:05:01,2207,66,,,,13360.08,0
19792050,20:05:52,20:05:52,2260,67,,,,13660.41,0
19792050,20:06:11,20:06:11,2261,68,,,,13752.84,0
19792050,20:06:46,20:06:46,2262,69,,,,14057.76,0
19792050,20:07:24,20:07:24,2263,70,,,,14244.36,0
19792050,20:08:00,20:08:00,2264,71,,,,14468.39,0
19792050,20:08:30,20:08:30,2265,72,,,,14634.78,0
19792050,20:09:01,20:09:01,10765,73,,,,14844.11,0
19792050,20:09:20,20:09:20,2266,74,,,,14965.64,0
19792050,20:09:46,20:09:46,2267,75,,,,15112.51,0
19792050,20:12:00,20:12:00,4827,76,,,,15892.25,
19792050,20:12:14,20:12:14,4828,77,,,,15971.36,0
19792050,20:13:12,20:13:12,4829,78,,,,16185.05,0
19792050,20:13:37,20:13:37,4830,79,,,,16280.14,0
19792050,20:15:20,20:15:20,4832,80,,,,16801.7,0
19792050,20:15:48,20:15:48,4833,81,,,,16938.71,0
19792050,20:16:21,20:16:21,4834,82,,,,17134.03,0
19792050,20:16:49,20:16:49,4835,83,,,,17276.39,0
19792050,20:17:30,20:17:30,3397,84,,,,17519.83,0
19792050,20:17:55,20:17:55,3398,85,,,,17649.2,0
19792050,20:19:56,20:19:56,2281,86,,,,18516.3,0
19792050,20:20:26,20:20:26,6561,87,,,,18744.05,0
19792050,20:22:00,20:22:00,3344,88,,1,,19388.55,
19792060,19:30:00,19:30:00,9945,1,,,1,0,
19792060,19:30:57,19:30:57,2226,2,,,,384.64,0
19792060,19:31:27,19:31:27,2227,3,,,,566.01,0
19792060,19:31:54,19:31:54,2228,4,,,,692.61,0
19792060,19:33:02,19:33:02,2229,5,,,,1140.67,0
19792060,19:33:21,19:33:21,2230,6,,,,1277.87,0
19792060,19:33:47,19:33:47,2231,7,,,,1458.68,0
19792060,19:34:17,19:34:17,2232,8,,,,1582.91,0
19792060,19:35:10,19:35:10,2233,9,,,,1835.9,0
19792060,19:35:25,19:35:25,2234,10,,,,1904.38,0
19792060,19:36:07,19:36:07,2235,11,,,,2145.3,0
19792060,19:36:37,19:36:37,2236,12,,,,2293.04,0
19792060,19:37:28,19:37:28,2237,13,,,,2523.14,0
19792060,19:38:21,19:38:21,2238,14,,,,2781.61,0
19792060,19:39:00,19:39:00,10344,15,,,,3024.34,
19792060,19:39:44,19:39:44,2215,16,,,,3256.99,0
19792060,19:40:26,19:40:26,2216,17,,,,3510.81,0
19792060,19:41:16,19:41:16,2217,18,,,,3711.71,0
19792060,19:41:34,19:41:34,7825,19,,,,3809,0
19792060,19:42:15,19:42:15,2218,20,,,,4026.88,0
19792060,19:42:31,19:42:31,2219,21,,,,4124.78,0
19792060,19:43:07,19:43:07,2220,22,,,,4278.97,0
19792060,19:43:53,19:43:53,2221,23,,,,4550.05,0
19792060,19:44:25,19:44:25,2222,24,,,,4715.13,0
19792060,19:45:00,19:45:00,2223,25,,,,4932.38,
19792060,19:45:17,19:45:17,2224,26,,,,5055.59,0
19792060,19:45:54,19:45:54,5074,27,,,,5366.74,0
19792060,19:46:37,19:46:37,5075,28,,,,5659.77,0
19792060,19:46:53,19:46:53,5076,29,,,,5818.67,0
19792060,19:47:20,19:47:20,5077,30,,,,6077.31,0
19792060,19:47:38,19:47:38,5078,31,,,,6224.53,0
19792060,19:47:54,19:47:54,5079,32,,,,6336.15,0
19792060,19:48:18,19:48:18,5080,33,,,,6506.98,0
19792060,19:48:43,19:48:43,5081,34,,,,6717.1,0
19792060,19:49:02,19:49:02,5082,35,,,,6880.57,0
19792060,19:49:38,19:49:38,5083,36,,,,7083.02,0
19792060,19:50:35,19:50:35,5084,37,,,,7446.16,0
19792060,19:50:57,19:50:57,5085,38,,,,7581.76,0
19792060,19:51:29,19:51:29,5086,39,,,,7843.11,0
19792060,19:52:06,19:52:06,2185,40,,,,8047.34,0
19792060,19:52:25,19:52:25,2186,41,,,,8186.52,0
19792060,19:53:01,19:53:01,2187,42,,,,8467.31,0
19792060,19:53:23,19:53:23,2188,43,,,,8615.98,0
19792060,19:53:42,19:53:42,2189,44,,,,8781.15,0
19792060,19:54:11,19:54:11,2190,45,,,,8930.32,0
19792060,19:55:02,19:55:02,2191,46,,,,9187.05,0
19792060,19:55:28,19:55:28,2192,47,,,,9370.14,0
19792060,19:56:00,19:56:00,2193,48,,,,9531.53,
19792060,19:56:23,19:56:23,2194,49,,,,9711.36,0
19792060,19:56:40,19:56:40,1083,50,,,,9816.55,0
19792060,19:57:10,19:57:10,1084,51,,,,10042.93,0
19792060,19:57:48,19:57:48,7243,52,,,,10369.19,0
19792060,19:58:22,19:58:22,2419,53,,,,10607.53,0
19792060,19:58:42,19:58:42,2420,54,,,,10791.58,0
19792060,19:59:19,19:59:19,2421,55,,,,11094.62,0
19792060,20:00:14,20:00:14,2197,56,,,,11582.17,0
19792060,20:00:43,20:00:43,2199,57,,,,11820.11,0
19792060,20:01:12,20:01:12,2200,58,,,,12115.93,0
19792060,20:01:38,20:01:38,2201,59,,,,12298.43,0
19792060,20:02:00,20:02:00,2202,60,,,,12453.28,
19792060,20:02:31,20:02:31,2203,61,,,,12601.92,0
19792060,20:03:05,20:03:05,2204,62,,,,12750.84,0
19792060,20:03:41,20:03:41,2205,63,,,,12974.2,0
19792060,20:04:15,20:04:15,5737,64,,,,13157.4,0
19792060,20:04:35,20:04:35,9643,65,,,,13227.68,0
19792060,20:05:01,20:05:01,2207,66,,,,13360.08,0
19792060,20:05:52,20:05:52,2260,67,,,,13660.41,0
19792060,20:06:11,20:06:11,2261,68,,,,13752.84,0
19792060,20:06:46,20:06:46,2262,69,,,,14057.76,0
19792060,20:07:24,20:07:24,2263,70,,,,14244.36,0
19792060,20:08:00,20:08:00,2264,71,,,,14468.39,0
19792060,20:08:30,20:08:30,2265,72,,,,14634.78,0
19792060,20:09:01,20:09:01,10765,73,,,,14844.11,0
19792060,20:09:20,20:09:20,2266,74,,,,14965.64,0
19792060,20:09:46,20:09:46,2267,75,,,,15112.51,0
19792060,20:12:00,20:12:00,4827,76,,,,15892.25,
19792060,20:12:14,20:12:14,4828,77,,,,15971.36,0
19792060,20:13:12,20:13:12,4829,78,,,,16185.05,0
19792060,20:13:37,20:13:37,4830,79,,,,16280.14,0
19792060,20:15:20,20:15:20,4832,80,,,,16801.7,0
19792060,20:15:48,20:15:48,4833,81,,,,16938.71,0
19792060,20:16:21,20:16:21,4834,82,,,,17134.03,0
19792060,20:16:49,20:16:49,4835,83,,,,17276.39,0
19792060,20:17:30,20:17:30,3397,84,,,,17519.83,0
19792060,20:17:55,20:17:55,3398,85,,,,17649.2,0
19792060,20:19:56,20:19:56,2281,86,,,,18516.3,0
19792060,20:20:26,20:20:26,6561,87,,,,18744.05,0
19792060,20:22:00,20:22:00,3344,88,,1,,19388.55,
19803090,20:27:00,20:27:00,9945,1,,,1,0,
19803090,20:27:51,20:27:51,2226,2,,,,384.64,0
19803090,20:28:17,20:28:17,2227,3,,,,566.01,0
19803090,20:28:42,20:28:42,2228,4,,,,692.61,0
19803090,20:29:42,20:29:42,2229,5,,,,1140.67,0
19803090,20:29:59,20:29:59,2230,6,,,,1277.87,0
19803090,20:30:22,20:30:22,2231,7,,,,1458.68,0
19803090,20:30:48,20:30:48,2232,8,,,,1582.91,0
19803090,20:31:35,20:31:35,2233,9,,,,1835.9,0
19803090,20:31:49,20:31:49,2234,10,,,,1904.38,0
19803090,20:32:26,20:32:26,2235,11,,,,2145.3,0
19803090,20:32:53,20:32:53,2236,12,,,,2293.04,0
19803090,20:33:38,20:33:38,2237,13,,,,2523.14,0
19803090,20:34:25,20:34:25,2238,14,,,,2781.61,0
19803090,20:35:00,20:35:00,10344,15,,,,3024.34,
19803090,20:35:36,20:35:36,2215,16,,,,3256.99,0
19803090,20:36:12,20:36:12,2216,17,,,,3510.81,0
19803090,20:36:53,20:36:53,2217,18,,,,3711.71,0
19803090,20:37:09,20:37:09,7825,19,,,,3809,0
19803090,20:37:42,20:37:42,2218,20,,,,4026.88,0
19803090,20:37:55,20:37:55,2219,21,,,,4124.78,0
19803090,20:38:26,20:38:26,2220,22,,,,4278.97,0
19803090,20:39:04,20:39:04,2221,23,,,,4550.05,0
19803090,20:39:31,20:39:31,2222,24,,,,4715.13,0
19803090,20:40:00,20:40:00,2223,25,,,,4932.38,
19803090,20:40:12,20:40:12,2224,26,,,,5055.59,0
19803090,20:40:39,20:40:39,5074,27,,,,5366.74,0
19803090,20:41:10,20:41:10,5075,28,,,,5659.77,0
19803090,20:41:22,20:41:22,5076,29,,,,5818.67,0
19803090,20:41:42,20:41:42,5077,30,,,,6077.31,0
19803090,20:41:55,20:41:55,5078,31,,,,6224.53,0
19803090,20:42:06,20:42:06,5079,32,,,,6336.15,0
19803090,20:42:24,20:42:24,5080,33,,,,6506.98,0
19803090,20:42:42,20:42:42,5081,34,,,,6717.1,0
19803090,20:42:56,20:42:56,5082,35,,,,6880.57,0
19803090,20:43:22,20:43:22,5083,36,,,,7083.02,0
19803090,20:44:04,20:44:04,5084,37,,,,7446.16,0
19803090,20:44:20,20:44:20,5085,38,,,,7581.76,0
19803090,20:44:43,20:44:43,5086,39,,,,7843.11,0
19803090,20:45:10,20:45:10,2185,40,,,,8047.34,0
19803090,20:45:24,20:45:24,2186,41,,,,8186.52,0
19803090,20:45:49,20:45:49,2187,42,,,,8467.31,0
19803090,20:46:06,20:46:06,2188,43,,,,8615.98,0
19803090,20:46:20,20:46:20,2189,44,,,,8781.15,0
19803090,20:46:40,20:46:40,2190,45,,,,8930.32,0
19803090,20:47:18,20:47:18,2191,46,,,,9187.05,0
19803090,20:47:36,20:47:36,2192,47,,,,9370.14,0
19803090,20:48:00,20:48:00,2193,48,,,,9531.53,
19803090,20:48:30,20:48:30,2194,49,,,,9711.36,0
19803090,20:48:54,20:48:54,1083,50,,,,9816.55,0
19803090,20:49:33,20:49:33,1084,51,,,,10042.93,0
19803090,20:50:24,20:50:24,7243,52,,,,10369.19,0
19803090,20:51:08,20:51:08,2419,53,,,,10607.53,0
19803090,20:51:35,20:51:35,2420,54,,,,10791.58,0
19803090,20:52:25,20:52:25,2421,55,,,,11094.62,0
19803090,20:53:38,20:53:38,2197,56,,,,11582.17,0
19803090,20:54:15,20:54:15,2199,57,,,,11820.11,0
19803090,20:54:54,20:54:54,2200,58,,,,12115.93,0
19803090,20:55:28,20:55:28,2201,59,,,,12298.43,0
19803090,20:55:57,20:55:57,2202,60,,,,12453.28,0
19803090,20:56:26,20:56:26,2203,61,,,,12601.92,0
19803090,20:56:56,20:56:56,2204,62,,,,12750.84,0
19803090,20:57:29,20:57:29,2205,63,,,,12974.2,0
19803090,20:57:59,20:57:59,5737,64,,,,13157.4,0
19803090,20:58:18,20:58:18,9643,65,,,,13227.68,0
19803090,20:58:42,20:58:42,2207,66,,,,13360.08,0
19803090,20:59:28,20:59:28,2260,67,,,,13660.41,0
19803090,20:59:45,20:59:45,2261,68,,,,13752.84,0
19803090,21:00:17,21:00:17,2262,69,,,,14057.76,0
19803090,21:00:51,21:00:51,2263,70,,,,14244.36,0
19803090,21:01:23,21:01:23,2264,71,,,,14468.39,0
19803090,21:01:50,21:01:50,2265,72,,,,14634.78,0
19803090,21:02:19,21:02:19,10765,73,,,,14844.11,0
19803090,21:02:36,21:02:36,2266,74,,,,14965.64,0
19803090,21:03:00,21:03:00,2267,75,,,,15112.51,0
19803090,21:05:01,21:05:01,4827,76,,,,15892.25,0
19803090,21:05:14,21:05:14,4828,77,,,,15971.36,0
19803090,21:06:07,21:06:07,4829,78,,,,16185.05,0
19803090,21:06:29,21:06:29,4830,79,,,,16280.14,0
19803090,21:08:03,21:08:03,4832,80,,,,16801.7,0
19803090,21:08:28,21:08:28,4833,81,,,,16938.71,0
19803090,21:08:59,21:08:59,4834,82,,,,17134.03,0
19803090,21:09:24,21:09:24,4835,83,,,,17276.39,0
19803090,21:10:02,21:10:02,3397,84,,,,17519.83,0
19803090,21:10:24,21:10:24,3398,85,,,,17649.2,0
19803090,21:12:14,21:12:14,2281,86,,,,18516.3,0
19803090,21:12:41,21:12:41,6561,87,,,,18744.05,0
19803090,21:14:00,21:14:00,3344,88,,1,,19385.98,
19957070,18:57:00,18:57:00,9945,1,,,1,0,
19957070,18:57:51,18:57:51,2226,2,,,,384.64,0
19957070,18:58:17,18:58:17,2227,3,,,,566.01,0
19957070,18:58:42,18:58:42,2228,4,,,,692.61,0
19957070,18:59:42,18:59:42,2229,5,,,,1140.67,0
19957070,18:59:59,18:59:59,2230,6,,,,1277.87,0
19957070,19:00:22,19:00:22,2231,7,,,,1458.68,0
19957070,19:00:48,19:00:48,2232,8,,,,1582.91,0
19957070,19:01:35,19:01:35,2233,9,,,,1835.9,0
19957070,19:01:49,19:01:49,2234,10,,,,1904.38,0
19957070,19:02:26,19:02:26,2235,11,,,,2145.3,0
19957070,19:02:53,19:02:53,2236,12,,,,2293.04,0
19957070,19:03:38,19:03:38,2237,13,,,,2523.14,0
19957070,19:04:25,19:04:25,2238,14,,,,2781.61,0
19957070,19:05:00,19:05:00,10344,15,,,,3024.34,
19957070,19:05:36,19:05:36,2215,16,,,,3256.99,0
19957070,19:06:12,19:06:12,2216,17,,,,3510.81,0
19957070,19:06:53,19:06:53,2217,18,,,,3711.71,0
19957070,19:07:09,19:07:09,7825,19,,,,3809,0
19957070,19:07:42,19:07:42,2218,20,,,,4026.88,0
19957070,19:07:55,19:07:55,2219,21,,,,4124.78,0
19957070,19:08:26,19:08:26,2220,22,,,,4278.97,0
19957070,19:09:04,19:09:04,2221,23,,,,4550.05,0
19957070,19:09:31,19:09:31,2222,24,,,,4715.13,0
19957070,19:10:00,19:10:00,2223,25,,,,4932.38,
19957070,19:10:12,19:10:12,2224,26,,,,5055.59,0
19957070,19:10:39,19:10:39,5074,27,,,,5366.74,0
19957070,19:11:10,19:11:10,5075,28,,,,5659.77,0
19957070,19:11:22,19:11:22,5076,29,,,,5818.67,0
19957070,19:11:42,19:11:42,5077,30,,,,6077.31,0
19957070,19:11:55,19:11:55,5078,31,,,,6224.53,0
19957070,19:12:06,19:12:06,5079,32,,,,6336.15,0
19957070,19:12:24,19:12:24,5080,33,,,,6506.98,0
19957070,19:12:42,19:12:42,5081,34,,,,6717.1,0
19957070,19:12:56,19:12:56,5082,35,,,,6880.57,0
19957070,19:13:22,19:13:22,5083,36,,,,7083.02,0
19957070,19:14:04,19:14:04,5084,37,,,,7446.16,0
19957070,19:14:20,19:14:20,5085,38,,,,7581.76,0
19957070,19:14:43,19:14:43,5086,39,,,,7843.11,0
19957070,19:15:10,19:15:10,2185,40,,,,8047.34,0
19957070,19:15:24,19:15:24,2186,41,,,,8186.52,0
19957070,19:15:49,19:15:49,2187,42,,,,8467.31,0
19957070,19:16:06,19:16:06,2188,43,,,,8615.98,0
19957070,19:16:20,19:16:20,2189,44,,,,8781.15,0
19957070,19:16:40,19:16:40,2190,45,,,,8930.32,0
19957070,19:17:18,19:17:18,2191,46,,,,9187.05,0
19957070,19:17:36,19:17:36,2192,47,,,,9370.14,0
19957070,19:18:00,19:18:00,2193,48,,,,9531.53,
19957070,19:18:30,19:18:30,2194,49,,,,9711.36,0
19957070,19:18:54,19:18:54,1083,50,,,,9816.55,0
19957070,19:19:33,19:19:33,1084,51,,,,10042.93,0
19957070,19:20:24,19:20:24,7243,52,,,,10369.19,0
19957070,19:21:08,19:21:08,2419,53,,,,10607.53,0
19957070,19:21:35,19:21:35,2420,54,,,,10791.58,0
19957070,19:22:25,19:22:25,2421,55,,,,11094.62,0
19957070,19:23:38,19:23:38,2197,56,,,,11582.17,0
19957070,19:24:15,19:24:15,2199,57,,,,11820.11,0
19957070,19:24:54,19:24:54,2200,58,,,,12115.93,0
19957070,19:25:28,19:25:28,2201,59,,,,12298.43,0
19957070,19:25:57,19:25:57,2202,60,,,,12453.28,0
19957070,19:26:26,19:26:26,2203,61,,,,12601.92,0
19957070,19:26:56,19:26:56,2204,62,,,,12750.84,0
19957070,19:27:29,19:27:29,2205,63,,,,12974.2,0
19957070,19:27:59,19:27:59,5737,64,,,,13157.4,0
19957070,19:28:18,19:28:18,9643,65,,,,13227.68,0
19957070,19:28:42,19:28:42,2207,66,,,,13360.08,0
19957070,19:29:28,19:29:28,2260,67,,,,13660.41,0
19957070,19:29:45,19:29:45,2261,68,,,,13752.84,0
19957070,19:30:17,19:30:17,2262,69,,,,14057.76,0
19957070,19:30:51,19:30:51,2263,70,,,,14244.36,0
19957070,19:31:23,19:31:23,2264,71,,,,14468.39,0
19957070,19:31:50,19:31:50,2265,72,,,,14634.78,0
19957070,19:32:19,19:32:19,10765,73,,,,14844.11,0
19957070,19:32:36,19:32:36,2266,74,,,,14965.64,0
19957070,19:33:00,19:33:00,2267,75,,,,15112.51,0
19957070,19:35:01,19:35:01,4827,76,,,,15892.25,0
19957070,19:35:14,19:35:14,4828,77,,,,15971.36,0
19957070,19:36:07,19:36:07,4829,78,,,,16185.05,0
19957070,19:36:29,19:36:29,4830,79,,,,16280.14,0
19957070,19:38:03,19:38:03,4832,80,,,,16801.7,0
19957070,19:38:28,19:38:28,4833,81,,,,16938.71,0
19957070,19:38:59,19:38:59,4834,82,,,,17134.03,0
19957070,19:39:24,19:39:24,4835,83,,,,17276.39,0
19957070,19:40:02,19:40:02,3397,84,,,,17519.83,0
19957070,19:40:24,19:40:24,3398,85,,,,17649.2,0
19957070,19:42:14,19:42:14,2281,86,,,,18516.3,0
19957070,19:42:41,19:42:41,6561,87,,,,18744.05,0
19957070,19:44:00,19:44:00,3344,88,,1,,19385.98,
20000020,16:00:00,16:00:00,9945,1,,,1,0,
20000020,16:01:03,16:01:03,2226,2,,,,384.64,0
20000020,16:01:36,16:01:36,2227,3,,,,566.01,0
20000020,16:02:07,16:02:07,2228,4,,,,692.61,0
20000020,16:03:23,16:03:23,2229,5,,,,1140.67,0
20000020,16:03:44,16:03:44,2230,6,,,,1277.87,0
20000020,16:04:12,16:04:12,2231,7,,,,1458.68,0
20000020,16:04:45,16:04:45,2232,8,,,,1582.91,0
20000020,16:05:44,16:05:44,2233,9,,,,1835.9,0
20000020,16:06:01,16:06:01,2234,10,,,,1904.38,0
20000020,16:06:48,16:06:48,2235,11,,,,2145.3,0
20000020,16:07:21,16:07:21,2236,12,,,,2293.04,0
20000020,16:08:18,16:08:18,2237,13,,,,2523.14,0
20000020,16:09:17,16:09:17,2238,14,,,,2781.61,0
20000020,16:10:00,16:10:00,10344,15,,,,3024.34,
20000020,16:10:58,16:10:58,2215,16,,,,3256.99,0
20000020,16:11:55,16:11:55,2216,17,,,,3510.81,0
20000020,16:13:02,16:13:02,2217,18,,,,3711.71,0
20000020,16:13:26,16:13:26,7825,19,,,,3809,0
20000020,16:14:20,16:14:20,2218,20,,,,4026.88,0
20000020,16:14:41,16:14:41,2219,21,,,,4124.78,0
20000020,16:15:29,16:15:29,2220,22,,,,4278.97,0
20000020,16:16:31,16:16:31,2221,23,,,,4550.05,0
20000020,16:17:14,16:17:14,2222,24,,,,4715.13,0
20000020,16:18:00,16:18:00,2223,25,,,,4932.38,
20000020,16:18:23,16:18:23,2224,26,,,,5055.59,0
20000020,16:19:14,16:19:14,5074,27,,,,5366.74,0
20000020,16:20:12,16:20:12,5075,28,,,,5659.77,0
20000020,16:20:34,16:20:34,5076,29,,,,5818.67,0
20000020,16:21:11,16:21:11,5077,30,,,,6077.31,0
20000020,16:21:35,16:21:35,5078,31,,,,6224.53,0
20000020,16:21:57,16:21:57,5079,32,,,,6336.15,0
20000020,16:22:30,16:22:30,5080,33,,,,6506.98,0
20000020,16:23:05,16:23:05,5081,34,,,,6717.1,0
20000020,16:23:31,16:23:31,5082,35,,,,6880.57,0
20000020,16:24:19,16:24:19,5083,36,,,,7083.02,0
20000020,16:25:37,16:25:37,5084,37,,,,7446.16,0
20000020,16:26:08,16:26:08,5085,38,,,,7581.76,0
20000020,16:26:51,16:26:51,5086,39,,,,7843.11,0
20000020,16:27:41,16:27:41,2185,40,,,,8047.34,0
20000020,16:28:07,16:28:07,2186,41,,,,8186.52,0
20000020,16:28:55,16:28:55,2187,42,,,,8467.31,0
20000020,16:29:26,16:29:26,2188,43,,,,8615.98,0
20000020,16:29:52,16:29:52,2189,44,,,,8781.15,0
20000020,16:30:31,16:30:31,2190,45,,,,8930.32,0
20000020,16:31:41,16:31:41,2191,46,,,,9187.05,0
20000020,16:32:16,16:32:16,2192,47,,,,9370.14,0
20000020,16:33:00,16:33:00,2193,48,,,,9531.53,
20000020,16:33:34,16:33:34,2194,49,,,,9711.36,0
20000020,16:34:01,16:34:01,1083,50,,,,9816.55,0
20000020,16:34:45,16:34:45,1084,51,,,,10042.93,0
20000020,16:35:43,16:35:43,7243,52,,,,10369.19,0
20000020,16:36:33,16:36:33,2419,53,,,,10607.53,0
20000020,16:37:04,16:37:04,2420,54,,,,10791.58,0
20000020,16:37:59,16:37:59,2421,55,,,,11094.62,0
20000020,16:39:22,16:39:22,2197,56,,,,11582.17,0
20000020,16:40:04,16:40:04,2199,57,,,,11820.11,0
20000020,16:40:48,16:40:48,2200,58,,,,12115.93,0
20000020,16:41:27,16:41:27,2201,59,,,,12298.43,0
20000020,16:42:00,16:42:00,2202,60,,,,12453.28,
20000020,16:42:41,16:42:41,2203,61,,,,12601.92,0
20000020,16:43:25,16:43:25,2204,62,,,,12750.84,0
20000020,16:44:11,16:44:11,2205,63,,,,12974.2,0
20000020,16:44:55,16:44:55,5737,64,,,,13157.4,0
20000020,16:45:22,16:45:22,9643,65,,,,13227.68,0
20000020,16:45:56,16:45:56,2207,66,,,,13360.08,0
20000020,16:47:02,16:47:02,2260,67,,,,13660.41,0
20000020,16:47:26,16:47:26,2261,68,,,,13752.84,0
20000020,16:48:12,16:48:12,2262,69,,,,14057.76,0
20000020,16:49:01,16:49:01,2263,70,,,,14244.36,0
20000020,16:49:48,16:49:48,2264,71,,,,14468.39,0
20000020,16:50:27,16:50:27,2265,72,,,,14634.78,0
20000020,16:51:08,16:51:08,10765,73,,,,14844.11,0
20000020,16:51:32,16:51:32,2266,74,,,,14965.64,0
20000020,16:52:06,16:52:06,2267,75,,,,15112.51,0
20000020,16:55:00,16:55:00,4827,76,,,,15892.25,
20000020,16:55:17,16:55:17,4828,77,,,,15971.36,0
20000020,16:56:27,16:56:27,4829,78,,,,16185.05,0
20000020,16:56:56,16:56:56,4830,79,,,,16280.14,0
20000020,16:59:00,16:59:00,4832,80,,,,16801.7,0
20000020,16:59:33,16:59:33,4833,81,,,,16938.71,0
20000020,17:00:14,17:00:14,4834,82,,,,17134.03,0
20000020,17:00:47,17:00:47,4835,83,,,,17276.39,0
20000020,17:01:37,17:01:37,3397,84,,,,17519.83,0
20000020,17:02:06,17:02:06,3398,85,,,,17649.2,0
20000020,17:04:31,17:04:31,2281,86,,,,18516.3,0
20000020,17:05:07,17:05:07,6561,87,,,,18744.05,0
20000020,17:07:00,17:07:00,3344,88,,1,,19388.55,
20000030,16:00:00,16:00:00,9945,1,,,1,0,
20000030,16:01:03,16:01:03,2226,2,,,,384.64,0
20000030,16:01:36,16:01:36,2227,3,,,,566.01,0
20000030,16:02:07,16:02:07,2228,4,,,,692.61,0
20000030,16:03:23,16:03:23,2229,5,,,,1140.67,0
20000030,16:03:44,16:03:44,2230,6,,,,1277.87,0
20000030,16:04:12,16:04:12,2231,7,,,,1458.68,0
20000030,16:04:45,16:04:45,2232,8,,,,1582.91,0
20000030,16:05:44,16:05:44,2233,9,,,,1835.9,0
20000030,16:06:01,16:06:01,2234,10,,,,1904.38,0
20000030,16:06:48,16:06:48,2235,11,,,,2145.3,0
20000030,16:07:21,16:07:21,2236,12,,,,2293.04,0
20000030,16:08:18,16:08:18,2237,13,,,,2523.14,0
20000030,16:09:17,16:09:17,2238,14,,,,2781.61,0
20000030,16:10:00,16:10:00,10344,15,,,,3024.34,
20000030,16:10:58,16:10:58,2215,16,,,,3256.99,0
20000030,16:11:55,16:11:55,2216,17,,,,3510.81,0
20000030,16:13:02,16:13:02,2217,18,,,,3711.71,0
20000030,16:13:26,16:13:26,7825,19,,,,3809,0
20000030,16:14:20,16:14:20,2218,20,,,,4026.88,0
20000030,16:14:41,16:14:41,2219,21,,,,4124.78,0
20000030,16:15:29,16:15:29,2220,22,,,,4278.97,0
20000030,16:16:31,16:16:31,2221,23,,,,4550.05,0
20000030,16:17:14,16:17:14,2222,24,,,,4715.13,0
20000030,16:18:00,16:18:00,2223,25,,,,4932.38,
20000030,16:18:23,16:18:23,2224,26,,,,5055.59,0
20000030,16:19:14,16:19:14,5074,27,,,,5366.74,0
20000030,16:20:12,16:20:12,5075,28,,,,5659.77,0
20000030,16:20:34,16:20:34,5076,29,,,,5818.67,0
20000030,16:21:11,16:21:11,5077,30,,,,6077.31,0
20000030,16:21:35,16:21:35,5078,31,,,,6224.53,0
20000030,16:21:57,16:21:57,5079,32,,,,6336.15,0
20000030,16:22:30,16:22:30,5080,33,,,,6506.98,0
20000030,16:23:05,16:23:05,5081,34,,,,6717.1,0
20000030,16:23:31,16:23:31,5082,35,,,,6880.57,0
20000030,16:24:19,16:24:19,5083,36,,,,7083.02,0
20000030,16:25:37,16:25:37,5084,37,,,,7446.16,0
20000030,16:26:08,16:26:08,5085,38,,,,7581.76,0
20000030,16:26:51,16:26:51,5086,39,,,,7843.11,0
20000030,16:27:41,16:27:41,2185,40,,,,8047.34,0
20000030,16:28:07,16:28:07,2186,41,,,,8186.52,0
20000030,16:28:55,16:28:55,2187,42,,,,8467.31,0
20000030,16:29:26,16:29:26,2188,43,,,,8615.98,0
20000030,16:29:52,16:29:52,2189,44,,,,8781.15,0
20000030,16:30:31,16:30:31,2190,45,,,,8930.32,0
20000030,16:31:41,16:31:41,2191,46,,,,9187.05,0
20000030,16:32:16,16:32:16,2192,47,,,,9370.14,0
20000030,16:33:00,16:33:00,2193,48,,,,9531.53,
20000030,16:33:34,16:33:34,2194,49,,,,9711.36,0
20000030,16:34:01,16:34:01,1083,50,,,,9816.55,0
20000030,16:34:45,16:34:45,1084,51,,,,10042.93,0
20000030,16:35:43,16:35:43,7243,52,,,,10369.19,0
20000030,16:36:33,16:36:33,2419,53,,,,10607.53,0
20000030,16:37:04,16:37:04,2420,54,,,,10791.58,0
20000030,16:37:59,16:37:59,2421,55,,,,11094.62,0
20000030,16:39:22,16:39:22,2197,56,,,,11582.17,0
20000030,16:40:04,16:40:04,2199,57,,,,11820.11,0
20000030,16:40:48,16:40:48,2200,58,,,,12115.93,0
20000030,16:41:27,16:41:27,2201,59,,,,12298.43,0
20000030,16:42:00,16:42:00,2202,60,,,,12453.28,
20000030,16:42:41,16:42:41,2203,61,,,,12601.92,0
20000030,16:43:25,16:43:25,2204,62,,,,12750.84,0
20000030,16:44:11,16:44:11,2205,63,,,,12974.2,0
20000030,16:44:55,16:44:55,5737,64,,,,13157.4,0
20000030,16:45:22,16:45:22,9643,65,,,,13227.68,0
20000030,16:45:56,16:45:56,2207,66,,,,13360.08,0
20000030,16:47:02,16:47:02,2260,67,,,,13660.41,0
20000030,16:47:26,16:47:26,2261,68,,,,13752.84,0
20000030,16:48:12,16:48:12,2262,69,,,,14057.76,0
20000030,16:49:01,16:49:01,2263,70,,,,14244.36,0
20000030,16:49:48,16:49:48,2264,71,,,,14468.39,0
20000030,16:50:27,16:50:27,2265,72,,,,14634.78,0
20000030,16:51:08,16:51:08,10765,73,,,,14844.11,0
20000030,16:51:32,16:51:32,2266,74,,,,14965.64,0
20000030,16:52:06,16:52:06,2267,75,,,,15112.51,0
20000030,16:55:00,16:55:00,4827,76,,,,15892.25,
20000030,16:55:17,16:55:17,4828,77,,,,15971.36,0
20000030,16:56:27,16:56:27,4829,78,,,,16185.05,0
20000030,16:56:56,16:56:56,4830,79,,,,16280.14,0
20000030,16:59:00,16:59:00,4832,80,,,,16801.7,0
20000030,16:59:33,16:59:33,4833,81,,,,16938.71,0
20000030,17:00:14,17:00:14,4834,82,,,,17134.03,0
20000030,17:00:47,17:00:47,4835,83,,,,17276.39,0
20000030,17:01:37,17:01:37,3397,84,,,,17519.83,0
20000030,17:02:06,17:02:06,3398,85,,,,17649.2,0
20000030,17:04:31,17:04:31,2281,86,,,,18516.3,0
20000030,17:05:07,17:05:07,6561,87,,,,18744.05,0
20000030,17:07:00,17:07:00,3344,88,,1,,19388.55,
20000040,16:00:00,16:00:00,9945,1,,,1,0,
20000040,16:01:03,16:01:03,2226,2,,,,384.64,0
20000040,16:01:36,16:01:36,2227,3,,,,566.01,0
20000040,16:02:07,16:02:07,2228,4,,,,692.61,0
20000040,16:03:23,16:03:23,2229,5,,,,1140.67,0
20000040,16:03:44,16:03:44,2230,6,,,,1277.87,0
20000040,16:04:12,16:04:12,2231,7,,,,1458.68,0
20000040,16:04:45,16:04:45,2232,8,,,,1582.91,0
20000040,16:05:44,16:05:44,2233,9,,,,1835.9,0
20000040,16:06:01,16:06:01,2234,10,,,,1904.38,0
20000040,16:06:48,16:06:48,2235,11,,,,2145.3,0
20000040,16:07:21,16:07:21,2236,12,,,,2293.04,0
20000040,16:08:18,16:08:18,2237,13,,,,2523.14,0
20000040,16:09:17,16:09:17,2238,14,,,,2781.61,0
20000040,16:10:00,16:10:00,10344,15,,,,3024.34,
20000040,16:10:58,16:10:58,2215,16,,,,3256.99,0
20000040,16:11:55,16:11:55,2216,17,,,,3510.81,0
20000040,16:13:02,16:13:02,2217,18,,,,3711.71,0
20000040,16:13:26,16:13:26,7825,19,,,,3809,0
20000040,16:14:20,16:14:20,2218,20,,,,4026.88,0
20000040,16:14:41,16:14:41,2219,21,,,,4124.78,0
20000040,16:15:29,16:15:29,2220,22,,,,4278.97,0
20000040,16:16:31,16:16:31,2221,23,,,,4550.05,0
20000040,16:17:14,16:17:14,2222,24,,,,4715.13,0
20000040,16:18:00,16:18:00,2223,25,,,,4932.38,
20000040,16:18:23,16:18:23,2224,26,,,,5055.59,0
20000040,16:19:14,16:19:14,5074,27,,,,5366.74,0
20000040,16:20:12,16:20:12,5075,28,,,,5659.77,0
20000040,16:20:34,16:20:34,5076,29,,,,5818.67,0
20000040,16:21:11,16:21:11,5077,30,,,,6077.31,0
20000040,16:21:35,16:21:35,5078,31,,,,6224.53,0
20000040,16:21:57,16:21:57,5079,32,,,,6336.15,0
20000040,16:22:30,16:22:30,5080,33,,,,6506.98,0
20000040,16:23:05,16:23:05,5081,34,,,,6717.1,0
20000040,16:23:31,16:23:31,5082,35,,,,6880.57,0
20000040,16:24:19,16:24:19,5083,36,,,,7083.02,0
20000040,16:25:37,16:25:37,5084,37,,,,7446.16,0
20000040,16:26:08,16:26:08,5085,38,,,,7581.76,0
20000040,16:26:51,16:26:51,5086,39,,,,7843.11,0
20000040,16:27:41,16:27:41,2185,40,,,,8047.34,0
20000040,16:28:07,16:28:07,2186,41,,,,8186.52,0
20000040,16:28:55,16:28:55,2187,42,,,,8467.31,0
20000040,16:29:26,16:29:26,2188,43,,,,8615.98,0
20000040,16:29:52,16:29:52,2189,44,,,,8781.15,0
20000040,16:30:31,16:30:31,2190,45,,,,8930.32,0
20000040,16:31:41,16:31:41,2191,46,,,,9187.05,0
20000040,16:32:16,16:32:16,2192,47,,,,9370.14,0
20000040,16:33:00,16:33:00,2193,48,,,,9531.53,
20000040,16:33:34,16:33:34,2194,49,,,,9711.36,0
20000040,16:34:01,16:34:01,1083,50,,,,9816.55,0
20000040,16:34:45,16:34:45,1084,51,,,,10042.93,0
20000040,16:35:43,16:35:43,7243,52,,,,10369.19,0
20000040,16:36:33,16:36:33,2419,53,,,,10607.53,0
20000040,16:37:04,16:37:04,2420,54,,,,10791.58,0
20000040,16:37:59,16:37:59,2421,55,,,,11094.62,0
20000040,16:39:22,16:39:22,2197,56,,,,11582.17,0
20000040,16:40:04,16:40:04,2199,57,,,,11820.11,0
20000040,16:40:48,16:40:48,2200,58,,,,12115.93,0
20000040,16:41:27,16:41:27,2201,59,,,,12298.43,0
20000040,16:42:00,16:42:00,2202,60,,,,12453.28,
20000040,16:42:41,16:42:41,2203,61,,,,12601.92,0
20000040,16:43:25,16:43:25,2204,62,,,,12750.84,0
20000040,16:44:11,16:44:11,2205,63,,,,12974.2,0
20000040,16:44:55,16:44:55,5737,64,,,,13157.4,0
20000040,16:45:22,16:45:22,9643,65,,,,13227.68,0
20000040,16:45:56,16:45:56,2207,66,,,,13360.08,0
20000040,16:47:02,16:47:02,2260,67,,,,13660.41,0
20000040,16:47:26,16:47:26,2261,68,,,,13752.84,0
20000040,16:48:12,16:48:12,2262,69,,,,14057.76,0
20000040,16:49:01,16:49:01,2263,70,,,,14244.36,0
20000040,16:49:48,16:49:48,2264,71,,,,14468.39,0
20000040,16:50:27,16:50:27,2265,72,,,,14634.78,0
20000040,16:51:08,16:51:08,10765,73,,,,14844.11,0
20000040,16:51:32,16:51:32,2266,74,,,,14965.64,0
20000040,16:52:06,16:52:06,2267,75,,,,15112.51,0
20000040,16:55:00,16:55:00,4827,76,,,,15892.25,
20000040,16:55:17,16:55:17,4828,77,,,,15971.36,0
20000040,16:56:27,16:56:27,4829,78,,,,16185.05,0
20000040,16:56:56,16:56:56,4830,79,,,,16280.14,0
20000040,16:59:00,16:59:00,4832,80,,,,16801.7,0
20000040,16:59:33,16:59:33,4833,81,,,,16938.71,0
20000040,17:00:14,17:00:14,4834,82,,,,17134.03,0
20000040,17:00:47,17:00:47,4835,83,,,,17276.39,0
20000040,17:01:37,17:01:37,3397,84,,,,17519.83,0
20000040,17:02:06,17:02:06,3398,85,,,,17649.2,0
20000040,17:04:31,17:04:31,2281,86,,,,18516.3,0
20000040,17:05:07,17:05:07,6561,87,,,,18744.05,0
20000040,17:07:00,17:07:00,3344,88,,1,,19388.55,
20000050,16:00:00,16:00:00,9945,1,,,1,0,
20000050,16:01:03,16:01:03,2226,2,,,,384.64,0
20000050,16:01:36,16:01:36,2227,3,,,,566.01,0
20000050,16:02:07,16:02:07,2228,4,,,,692.61,0
20000050,16:03:23,16:03:23,2229,5,,,,1140.67,0
20000050,16:03:44,16:03:44,2230,6,,,,1277.87,0
20000050,16:04:12,16:04:12,2231,7,,,,1458.68,0
20000050,16:04:45,16:04:45,2232,8,,,,1582.91,0
20000050,16:05:44,16:05:44,2233,9,,,,1835.9,0
20000050,16:06:01,16:06:01,2234,10,,,,1904.38,0
20000050,16:06:48,16:06:48,2235,11,,,,2145.3,0
20000050,16:07:21,16:07:21,2236,12,,,,2293.04,0
20000050,16:08:18,16:08:18,2237,13,,,,2523.14,0
20000050,16:09:17,16:09:17,2238,14,,,,2781.61,0
20000050,16:10:00,16:10:00,10344,15,,,,3024.34,
20000050,16:10:58,16:10:58,2215,16,,,,3256.99,0
20000050,16:11:55,16:11:55,2216,17,,,,3510.81,0
20000050,16:13:02,16:13:02,2217,18,,,,3711.71,0
20000050,16:13:26,16:13:26,7825,19,,,,3809,0
20000050,16:14:20,16:14:20,2218,20,,,,4026.88,0
20000050,16:14:41,16:14:41,2219,21,,,,4124.78,0
20000050,16:15:29,16:15:29,2220,22,,,,4278.97,0
20000050,16:16:31,16:16:31,2221,23,,,,4550.05,0
20000050,16:17:14,16:17:14,2222,24,,,,4715.13,0
20000050,16:18:00,16:18:00,2223,25,,,,4932.38,
20000050,16:18:23,16:18:23,2224,26,,,,5055.59,0
20000050,16:19:14,16:19:14,5074,27,,,,5366.74,0
20000050,16:20:12,16:20:12,5075,28,,,,5659.77,0
20000050,16:20:34,16:20:34,5076,29,,,,5818.67,0
20000050,16:21:11,16:21:11,5077,30,,,,6077.31,0
20000050,16:21:35,16:21:35,5078,31,,,,6224.53,0
20000050,16:21:57,16:21:57,5079,32,,,,6336.15,0
20000050,16:22:30,16:22:30,5080,33,,,,6506.98,0
20000050,16:23:05,16:23:05,5081,34,,,,6717.1,0
20000050,16:23:31,16:23:31,5082,35,,,,6880.57,0
20000050,16:24:19,16:24:19,5083,36,,,,7083.02,0
20000050,16:25:37,16:25:37,5084,37,,,,7446.16,0
20000050,16:26:08,16:26:08,5085,38,,,,7581.76,0
20000050,16:26:51,16:26:51,5086,39,,,,7843.11,0
20000050,16:27:41,16:27:41,2185,40,,,,8047.34,0
20000050,16:28:07,16:28:07,2186,41,,,,8186.52,0
20000050,16:28:55,16:28:55,2187,42,,,,8467.31,0
20000050,16:29:26,16:29:26,2188,43,,,,8615.98,0
20000050,16:29:52,16:29:52,2189,44,,,,8781.15,0
20000050,16:30:31,16:30:31,2190,45,,,,8930.32,0
20000050,16:31:41,16:31:41,2191,46,,,,9187.05,0
20000050,16:32:16,16:32:16,2192,47,,,,9370.14,0
20000050,16:33:00,16:33:00,2193,48,,,,9531.53,
20000050,16:33:34,16:33:34,2194,49,,,,9711.36,0
20000050,16:34:01,16:34:01,1083,50,,,,9816.55,0
20000050,16:34:45,16:34:45,1084,51,,,,10042.93,0
20000050,16:35:43,16:35:43,7243,52,,,,10369.19,0
20000050,16:36:33,16:36:33,2419,53,,,,10607.53,0
20000050,16:37:04,16:37:04,2420,54,,,,10791.58,0
20000050,16:37:59,16:37:59,2421,55,,,,11094.62,0
20000050,16:39:22,16:39:22,2197,56,,,,11582.17,0
20000050,16:40:04,16:40:04,2199,57,,,,11820.11,0
20000050,16:40:48,16:40:48,2200,58,,,,12115.93,0
20000050,16:41:27,16:41:27,2201,59,,,,12298.43,0
20000050,16:42:00,16:42:00,2202,60,,,,12453.28,
20000050,16:42:41,16:42:41,2203,61,,,,12601.92,0
20000050,16:43:25,16:43:25,2204,62,,,,12750.84,0
20000050,16:44:11,16:44:11,2205,63,,,,12974.2,0
20000050,16:44:55,16:44:55,5737,64,,,,13157.4,0
20000050,16:45:22,16:45:22,9643,65,,,,13227.68,0
20000050,16:45:56,16:45:56,2207,66,,,,13360.08,0
20000050,16:47:02,16:47:02,2260,67,,,,13660.41,0
20000050,16:47:26,16:47:26,2261,68,,,,13752.84,0
20000050,16:48:12,16:48:12,2262,69,,,,14057.76,0
20000050,16:49:01,16:49:01,2263,70,,,,14244.36,0
20000050,16:49:48,16:49:48,2264,71,,,,14468.39,0
20000050,16:50:27,16:50:27,2265,72,,,,14634.78,0
20000050,16:51:08,16:51:08,10765,73,,,,14844.11,0
20000050,16:51:32,16:51:32,2266,74,,,,14965.64,0
20000050,16:52:06,16:52:06,2267,75,,,,15112.51,0
20000050,16:55:00,16:55:00,4827,76,,,,15892.25,
20000050,16:55:17,16:55:17,4828,77,,,,15971.36,0
20000050,16:56:27,16:56:27,4829,78,,,,16185.05,0
20000050,16:56:56,16:56:56,4830,79,,,,16280.14,0
20000050,16:59:00,16:59:00,4832,80,,,,16801.7,0
20000050,16:59:33,16:59:33,4833,81,,,,16938.71,0
20000050,17:00:14,17:00:14,4834,82,,,,17134.03,0
20000050,17:00:47,17:00:47,4835,83,,,,17276.39,0
20000050,17:01:37,17:01:37,3397,84,,,,17519.83,0
20000050,17:02:06,17:02:06,3398,85,,,,17649.2,0
20000050,17:04:31,17:04:31,2281,86,,,,18516.3,0
20000050,17:05:07,17:05:07,6561,87,,,,18744.05,0
20000050,17:07:00,17:07:00,3344,88,,1,,19388.55,
20000060,16:00:00,16:00:00,9945,1,,,1,0,
20000060,16:01:03,16:01:03,2226,2,,,,384.64,0
20000060,16:01:36,16:01:36,2227,3,,,,566.01,0
20000060,16:02:07,16:02:07,2228,4,,,,692.61,0
20000060,16:03:23,16:03:23,2229,5,,,,1140.67,0
20000060,16:03:44,16:03:44,2230,6,,,,1277.87,0
20000060,16:04:12,16:04:12,2231,7,,,,1458.68,0
20000060,16:04:45,16:04:45,2232,8,,,,1582.91,0
20000060,16:05:44,16:05:44,2233,9,,,,1835.9,0
20000060,16:06:01,16:06:01,2234,10,,,,1904.38,0
20000060,16:06:48,16:06:48,2235,11,,,,2145.3,0
20000060,16:07:21,16:07:21,2236,12,,,,2293.04,0
20000060,16:08:18,16:08:18,2237,13,,,,2523.14,0
20000060,16:09:17,16:09:17,2238,14,,,,2781.61,0
20000060,16:10:00,16:10:00,10344,15,,,,3024.34,
20000060,16:10:58,16:10:58,2215,16,,,,3256.99,0
20000060,16:11:55,16:11:55,2216,17,,,,3510.81,0
20000060,16:13:02,16:13:02,2217,18,,,,3711.71,0
20000060,16:13:26,16:13:26,7825,19,,,,3809,0
20000060,16:14:20,16:14:20,2218,20,,,,4026.88,0
20000060,16:14:41,16:14:41,2219,21,,,,4124.78,0
20000060,16:15:29,16:15:29,2220,22,,,,4278.97,0
20000060,16:16:31,16:16:31,2221,23,,,,4550.05,0
20000060,16:17:14,16:17:14,2222,24,,,,4715.13,0
20000060,16:18:00,16:18:00,2223,25,,,,4932.38,
20000060,16:18:23,16:18:23,2224,26,,,,5055.59,0
20000060,16:19:14,16:19:14,5074,27,,,,5366.74,0
20000060,16:20:12,16:20:12,5075,28,,,,5659.77,0
20000060,16:20:34,16:20:34,5076,29,,,,5818.67,0
20000060,16:21:11,16:21:11,5077,30,,,,6077.31,0
20000060,16:21:35,16:21:35,5078,31,,,,6224.53,0
20000060,16:21:57,16:21:57,5079,32,,,,6336.15,0
20000060,16:22:30,16:22:30,5080,33,,,,6506.98,0
20000060,16:23:05,16:23:05,5081,34,,,,6717.1,0
20000060,16:23:31,16:23:31,5082,35,,,,6880.57,0
20000060,16:24:19,16:24:19,5083,36,,,,7083.02,0
20000060,16:25:37,16:25:37,5084,37,,,,7446.16,0
20000060,16:26:08,16:26:08,5085,38,,,,7581.76,0
20000060,16:26:51,16:26:51,5086,39,,,,7843.11,0
20000060,16:27:41,16:27:41,2185,40,,,,8047.34,0
20000060,16:28:07,16:28:07,2186,41,,,,8186.52,0
20000060,16:28:55,16:28:55,2187,42,,,,8467.31,0
20000060,16:29:26,16:29:26,2188,43,,,,8615.98,0
20000060,16:29:52,16:29:52,2189,44,,,,8781.15,0
20000060,16:30:31,16:30:31,2190,45,,,,8930.32,0
20000060,16:31:41,16:31:41,2191,46,,,,9187.05,0
20000060,16:32:16,16:32:16,2192,47,,,,9370.14,0
20000060,16:33:00,16:33:00,2193,48,,,,9531.53,
20000060,16:33:34,16:33:34,2194,49,,,,9711.36,0
20000060,16:34:01,16:34:01,1083,50,,,,9816.55,0
20000060,16:34:45,16:34:45,1084,51,,,,10042.93,0
20000060,16:35:43,16:35:43,7243,52,,,,10369.19,0
20000060,16:36:33,16:36:33,2419,53,,,,10607.53,0
20000060,16:37:04,16:37:04,2420,54,,,,10791.58,0
20000060,16:37:59,16:37:59,2421,55,,,,11094.62,0
20000060,16:39:22,16:39:22,2197,56,,,,11582.17,0
20000060,16:40:04,16:40:04,2199,57,,,,11820.11,0
20000060,16:40:48,16:40:48,2200,58,,,,12115.93,0
20000060,16:41:27,16:41:27,2201,59,,,,12298.43,0
20000060,16:42:00,16:42:00,2202,60,,,,12453.28,
20000060,16:42:41,16:42:41,2203,61,,,,12601.92,0
20000060,16:43:25,16:43:25,2204,62,,,,12750.84,0
20000060,16:44:11,16:44:11,2205,63,,,,12974.2,0
20000060,16:44:55,16:44:55,5737,64,,,,13157.4,0
20000060,16:45:22,16:45:22,9643,65,,,,13227.68,0
20000060,16:45:56,16:45:56,2207,66,,,,13360.08,0
20000060,16:47:02,16:47:02,2260,67,,,,13660.41,0
20000060,16:47:26,16:47:26,2261,68,,,,13752.84,0
20000060,16:48:12,16:48:12,2262,69,,,,14057.76,0
20000060,16:49:01,16:49:01,2263,70,,,,14244.36,0
20000060,16:49:48,16:49:48,2264,71,,,,14468.39,0
20000060,16:50:27,16:50:27,2265,72,,,,14634.78,0
20000060,16:51:08,16:51:08,10765,73,,,,14844.11,0
20000060,16:51:32,16:51:32,2266,74,,,,14965.64,0
20000060,16:52:06,16:52:06,2267,75,,,,15112.51,0
20000060,16:55:00,16:55:00,4827,76,,,,15892.25,
20000060,16:55:17,16:55:17,4828,77,,,,15971.36,0
20000060,16:56:27,16:56:27,4829,78,,,,16185.05,0
20000060,16:56:56,16:56:56,4830,79,,,,16280.14,0
20000060,16:59:00,16:59:00,4832,80,,,,16801.7,0
20000060,16:59:33,16:59:33,4833,81,,,,16938.71,0
20000060,17:00:14,17:00:14,4834,82,,,,17134.03,0
20000060,17:00:47,17:00:47,4835,83,,,,17276.39,0
20000060,17:01:37,17:01:37,3397,84,,,,17519.83,0
20000060,17:02:06,17:02:06,3398,85,,,,17649.2,0
20000060,17:04:31,17:04:31,2281,86,,,,18516.3,0
20000060,17:05:07,17:05:07,6561,87,,,,18744.05,0
20000060,17:07:00,17:07:00,3344,88,,1,,19388.55,
20078020,14:32:00,14:32:00,9945,1,,,1,0,
20078020,14:32:57,14:32:57,2226,2,,,,384.64,0
20078020,14:33:27,14:33:27,2227,3,,,,566.01,0
20078020,14:33:54,14:33:54,2228,4,,,,692.61,0
20078020,14:35:02,14:35:02,2229,5,,,,1140.67,0
20078020,14:35:21,14:35:21,2230,6,,,,1277.87,0
20078020,14:35:47,14:35:47,2231,7,,,,1458.68,0
20078020,14:36:17,14:36:17,2232,8,,,,1582.91,0
20078020,14:37:10,14:37:10,2233,9,,,,1835.9,0
20078020,14:37:25,14:37:25,2234,10,,,,1904.38,0
20078020,14:38:07,14:38:07,2235,11,,,,2145.3,0
20078020,14:38:37,14:38:37,2236,12,,,,2293.04,0
20078020,14:39:28,14:39:28,2237,13,,,,2523.14,0
20078020,14:40:21,14:40:21,2238,14,,,,2781.61,0
20078020,14:41:00,14:41:00,10344,15,,,,3024.34,
20078020,14:41:58,14:41:58,2215,16,,,,3256.99,0
20078020,14:42:55,14:42:55,2216,17,,,,3510.81,0
20078020,14:44:02,14:44:02,2217,18,,,,3711.71,0
20078020,14:44:26,14:44:26,7825,19,,,,3809,0
20078020,14:45:20,14:45:20,2218,20,,,,4026.88,0
20078020,14:45:41,14:45:41,2219,21,,,,4124.78,0
20078020,14:46:29,14:46:29,2220,22,,,,4278.97,0
20078020,14:47:31,14:47:31,2221,23,,,,4550.05,0
20078020,14:48:14,14:48:14,2222,24,,,,4715.13,0
20078020,14:49:00,14:49:00,2223,25,,,,4932.38,
20078020,14:49:20,14:49:20,2224,26,,,,5055.59,0
20078020,14:50:04,14:50:04,5074,27,,,,5366.74,0
20078020,14:50:55,14:50:55,5075,28,,,,5659.77,0
20078020,14:51:14,14:51:14,5076,29,,,,5818.67,0
20078020,14:51:46,14:51:46,5077,30,,,,6077.31,0
20078020,14:52:06,14:52:06,5078,31,,,,6224.53,0
20078020,14:52:25,14:52:25,5079,32,,,,6336.15,0
20078020,14:52:54,14:52:54,5080,33,,,,6506.98,0
20078020,14:53:24,14:53:24,5081,34,,,,6717.1,0
20078020,14:53:47,14:53:47,5082,35,,,,6880.57,0
20078020,14:54:28,14:54:28,5083,36,,,,7083.02,0
20078020,14:55:36,14:55:36,5084,37,,,,7446.16,0
20078020,14:56:03,14:56:03,5085,38,,,,7581.76,0
20078020,14:56:40,14:56:40,5086,39,,,,7843.11,0
20078020,14:57:24,14:57:24,2185,40,,,,8047.34,0
20078020,14:57:46,14:57:46,2186,41,,,,8186.52,0
20078020,14:58:28,14:58:28,2187,42,,,,8467.31,0
20078020,14:58:54,14:58:54,2188,43,,,,8615.98,0
20078020,14:59:17,14:59:17,2189,44,,,,8781.15,0
20078020,14:59:51,14:59:51,2190,45,,,,8930.32,0
20078020,15:00:52,15:00:52,2191,46,,,,9187.05,0
20078020,15:01:22,15:01:22,2192,47,,,,9370.14,0
20078020,15:02:00,15:02:00,2193,48,,,,9531.53,
20078020,15:02:34,15:02:34,2194,49,,,,9711.36,0
20078020,15:03:01,15:03:01,1083,50,,,,9816.55,0
20078020,15:03:45,15:03:45,1084,51,,,,10042.93,0
20078020,15:04:43,15:04:43,7243,52,,,,10369.19,0
20078020,15:05:33,15:05:33,2419,53,,,,10607.53,0
20078020,15:06:04,15:06:04,2420,54,,,,10791.58,0
20078020,15:06:59,15:06:59,2421,55,,,,11094.62,0
20078020,15:08:22,15:08:22,2197,56,,,,11582.17,0
20078020,15:09:04,15:09:04,2199,57,,,,11820.11,0
20078020,15:09:48,15:09:48,2200,58,,,,12115.93,0
20078020,15:10:27,15:10:27,2201,59,,,,12298.43,0
20078020,15:11:00,15:11:00,2202,60,,,,12453.28,
20078020,15:11:38,15:11:38,2203,61,,,,12601.92,0
20078020,15:12:18,15:12:18,2204,62,,,,12750.84,0
20078020,15:13:01,15:13:01,2205,63,,,,12974.2,0
20078020,15:13:42,15:13:42,5737,64,,,,13157.4,0
20078020,15:14:06,15:14:06,9643,65,,,,13227.68,0
20078020,15:14:38,15:14:38,2207,66,,,,13360.08,0
20078020,15:15:39,15:15:39,2260,67,,,,13660.41,0
20078020,15:16:01,15:16:01,2261,68,,,,13752.84,0
20078020,15:16:44,15:16:44,2262,69,,,,14057.76,0
20078020,15:17:29,15:17:29,2263,70,,,,14244.36,0
20078020,15:18:12,15:18:12,2264,71,,,,14468.39,0
20078020,15:18:48,15:18:48,2265,72,,,,14634.78,0
20078020,15:19:26,15:19:26,10765,73,,,,14844.11,0
20078020,15:19:48,15:19:48,2266,74,,,,14965.64,0
20078020,15:20:20,15:20:20,2267,75,,,,15112.51,0
20078020,15:23:00,15:23:00,4827,76,,,,15892.25,
20078020,15:23:17,15:23:17,4828,77,,,,15971.36,0
20078020,15:24:27,15:24:27,4829,78,,,,16185.05,0
20078020,15:24:56,15:24:56,4830,79,,,,16280.14,0
20078020,15:27:00,15:27:00,4832,80,,,,16801.7,0
20078020,15:27:33,15:27:33,4833,81,,,,16938.71,0
20078020,15:28:14,15:28:14,4834,82,,,,17134.03,0
20078020,15:28:47,15:28:47,4835,83,,,,17276.39,0
20078020,15:29:37,15:29:37,3397,84,,,,17519.83,0
20078020,15:30:06,15:30:06,3398,85,,,,17649.2,0
20078020,15:32:31,15:32:31,2281,86,,,,18516.3,0
20078020,15:33:07,15:33:07,6561,87,,,,18744.05,0
20078020,15:35:00,15:35:00,3344,88,,1,,19388.55,
20078030,14:32:00,14:32:00,9945,1,,,1,0,
20078030,14:32:57,14:32:57,2226,2,,,,384.64,0
20078030,14:33:27,14:33:27,2227,3,,,,566.01,0
20078030,14:33:54,14:33:54,2228,4,,,,692.61,0
20078030,14:35:02,14:35:02,2229,5,,,,1140.67,0
20078030,14:35:21,14:35:21,2230,6,,,,1277.87,0
20078030,14:35:47,14:35:47,2231,7,,,,1458.68,0
20078030,14:36:17,14:36:17,2232,8,,,,1582.91,0
20078030,14:37:10,14:37:10,2233,9,,,,1835.9,0
20078030,14:37:25,14:37:25,2234,10,,,,1904.38,0
20078030,14:38:07,14:38:07,2235,11,,,,2145.3,0
20078030,14:38:37,14:38:37,2236,12,,,,2293.04,0
20078030,14:39:28,14:39:28,2237,13,,,,2523.14,0
20078030,14:40:21,14:40:21,2238,14,,,,2781.61,0
20078030,14:41:00,14:41:00,10344,15,,,,3024.34,
20078030,14:41:58,14:41:58,2215,16,,,,3256.99,0
20078030,14:42:55,14:42:55,2216,17,,,,3510.81,0
20078030,14:44:02,14:44:02,2217,18,,,,3711.71,0
20078030,14:44:26,14:44:26,7825,19,,,,3809,0
20078030,14:45:20,14:45:20,2218,20,,,,4026.88,0
20078030,14:45:41,14:45:41,2219,21,,,,4124.78,0
20078030,14:46:29,14:46:29,2220,22,,,,4278.97,0
20078030,14:47:31,14:47:31,2221,23,,,,4550.05,0
20078030,14:48:14,14:48:14,2222,24,,,,4715.13,0
20078030,14:49:00,14:49:00,2223,25,,,,4932.38,
20078030,14:49:20,14:49:20,2224,26,,,,5055.59,0
20078030,14:50:04,14:50:04,5074,27,,,,5366.74,0
20078030,14:50:55,14:50:55,5075,28,,,,5659.77,0
20078030,14:51:14,14:51:14,5076,29,,,,5818.67,0
20078030,14:51:46,14:51:46,5077,30,,,,6077.31,0
20078030,14:52:06,14:52:06,5078,31,,,,6224.53,0
20078030,14:52:25,14:52:25,5079,32,,,,6336.15,0
20078030,14:52:54,14:52:54,5080,33,,,,6506.98,0
20078030,14:53:24,14:53:24,5081,34,,,,6717.1,0
20078030,14:53:47,14:53:47,5082,35,,,,6880.57,0
20078030,14:54:28,14:54:28,5083,36,,,,7083.02,0
20078030,14:55:36,14:55:36,5084,37,,,,7446.16,0
20078030,14:56:03,14:56:03,5085,38,,,,7581.76,0
20078030,14:56:40,14:56:40,5086,39,,,,7843.11,0
20078030,14:57:24,14:57:24,2185,40,,,,8047.34,0
20078030,14:57:46,14:57:46,2186,41,,,,8186.52,0
20078030,14:58:28,14:58:28,2187,42,,,,8467.31,0
20078030,14:58:54,14:58:54,2188,43,,,,8615.98,0
20078030,14:59:17,14:59:17,2189,44,,,,8781.15,0
20078030,14:59:51,14:59:51,2190,45,,,,8930.32,0
20078030,15:00:52,15:00:52,2191,46,,,,9187.05,0
20078030,15:01:22,15:01:22,2192,47,,,,9370.14,0
20078030,15:02:00,15:02:00,2193,48,,,,9531.53,
20078030,15:02:34,15:02:34,2194,49,,,,9711.36,0
20078030,15:03:01,15:03:01,1083,50,,,,9816.55,0
20078030,15:03:45,15:03:45,1084,51,,,,10042.93,0
20078030,15:04:43,15:04:43,7243,52,,,,10369.19,0
20078030,15:05:33,15:05:33,2419,53,,,,10607.53,0
20078030,15:06:04,15:06:04,2420,54,,,,10791.58,0
20078030,15:06:59,15:06:59,2421,55,,,,11094.62,0
20078030,15:08:22,15:08:22,2197,56,,,,11582.17,0
20078030,15:09:04,15:09:04,2199,57,,,,11820.11,0
20078030,15:09:48,15:09:48,2200,58,,,,12115.93,0
20078030,15:10:27,15:10:27,2201,59,,,,12298.43,0
20078030,15:11:00,15:11:00,2202,60,,,,12453.28,
20078030,15:11:38,15:11:38,2203,61,,,,12601.92,0
20078030,15:12:18,15:12:18,2204,62,,,,12750.84,0
20078030,15:13:01,15:13:01,2205,63,,,,12974.2,0
20078030,15:13:42,15:13:42,5737,64,,,,13157.4,0
20078030,15:14:06,15:14:06,9643,65,,,,13227.68,0
20078030,15:14:38,15:14:38,2207,66,,,,13360.08,0
20078030,15:15:39,15:15:39,2260,67,,,,13660.41,0
20078030,15:16:01,15:16:01,2261,68,,,,13752.84,0
20078030,15:16:44,15:16:44,2262,69,,,,14057.76,0
20078030,15:17:29,15:17:29,2263,70,,,,14244.36,0
20078030,15:18:12,15:18:12,2264,71,,,,14468.39,0
20078030,15:18:48,15:18:48,2265,72,,,,14634.78,0
20078030,15:19:26,15:19:26,10765,73,,,,14844.11,0
20078030,15:19:48,15:19:48,2266,74,,,,14965.64,0
20078030,15:20:20,15:20:20,2267,75,,,,15112.51,0
20078030,15:23:00,15:23:00,4827,76,,,,15892.25,
20078030,15:23:17,15:23:17,4828,77,,,,15971.36,0
20078030,15:24:27,15:24:27,4829,78,,,,16185.05,0
20078030,15:24:56,15:24:56,4830,79,,,,16280.14,0
20078030,15:27:00,15:27:00,4832,80,,,,16801.7,0
20078030,15:27:33,15:27:33,4833,81,,,,16938.71,0
20078030,15:28:14,15:28:14,4834,82,,,,17134.03,0
20078030,15:28:47,15:28:47,4835,83,,,,17276.39,0
20078030,15:29:37,15:29:37,3397,84,,,,17519.83,0
20078030,15:30:06,15:30:06,3398,85,,,,17649.2,0
20078030,15:32:31,15:32:31,2281,86,,,,18516.3,0
20078030,15:33:07,15:33:07,6561,87,,,,18744.05,0
20078030,15:35:00,15:35:00,3344,88,,1,,19388.55,
20078040,14:32:00,14:32:00,9945,1,,,1,0,
20078040,14:32:57,14:32:57,2226,2,,,,384.64,0
20078040,14:33:27,14:33:27,2227,3,,,,566.01,0
20078040,14:33:54,14:33:54,2228,4,,,,692.61,0
20078040,14:35:02,14:35:02,2229,5,,,,1140.67,0
20078040,14:35:21,14:35:21,2230,6,,,,1277.87,0
20078040,14:35:47,14:35:47,2231,7,,,,1458.68,0
20078040,14:36:17,14:36:17,2232,8,,,,1582.91,0
20078040,14:37:10,14:37:10,2233,9,,,,1835.9,0
20078040,14:37:25,14:37:25,2234,10,,,,1904.38,0
20078040,14:38:07,14:38:07,2235,11,,,,2145.3,0
20078040,14:38:37,14:38:37,2236,12,,,,2293.04,0
20078040,14:39:28,14:39:28,2237,13,,,,2523.14,0
20078040,14:40:21,14:40:21,2238,14,,,,2781.61,0
20078040,14:41:00,14:41:00,10344,15,,,,3024.34,
20078040,14:41:58,14:41:58,2215,16,,,,3256.99,0
20078040,14:42:55,14:42:55,2216,17,,,,3510.81,0
20078040,14:44:02,14:44:02,2217,18,,,,3711.71,0
20078040,14:44:26,14:44:26,7825,19,,,,3809,0
20078040,14:45:20,14:45:20,2218,20,,,,4026.88,0
20078040,14:45:41,14:45:41,2219,21,,,,4124.78,0
20078040,14:46:29,14:46:29,2220,22,,,,4278.97,0
20078040,14:47:31,14:47:31,2221,23,,,,4550.05,0
20078040,14:48:14,14:48:14,2222,24,,,,4715.13,0
20078040,14:49:00,14:49:00,2223,25,,,,4932.38,
20078040,14:49:20,14:49:20,2224,26,,,,5055.59,0
20078040,14:50:04,14:50:04,5074,27,,,,5366.74,0
20078040,14:50:55,14:50:55,5075,28,,,,5659.77,0
20078040,14:51:14,14:51:14,5076,29,,,,5818.67,0
20078040,14:51:46,14:51:46,5077,30,,,,6077.31,0
20078040,14:52:06,14:52:06,5078,31,,,,6224.53,0
20078040,14:52:25,14:52:25,5079,32,,,,6336.15,0
20078040,14:52:54,14:52:54,5080,33,,,,6506.98,0
20078040,14:53:24,14:53:24,5081,34,,,,6717.1,0
20078040,14:53:47,14:53:47,5082,35,,,,6880.57,0
20078040,14:54:28,14:54:28,5083,36,,,,7083.02,0
20078040,14:55:36,14:55:36,5084,37,,,,7446.16,0
20078040,14:56:03,14:56:03,5085,38,,,,7581.76,0
20078040,14:56:40,14:56:40,5086,39,,,,7843.11,0
20078040,14:57:24,14:57:24,2185,40,,,,8047.34,0
20078040,14:57:46,14:57:46,2186,41,,,,8186.52,0
20078040,14:58:28,14:58:28,2187,42,,,,8467.31,0
20078040,14:58:54,14:58:54,2188,43,,,,8615.98,0
20078040,14:59:17,14:59:17,2189,44,,,,8781.15,0
20078040,14:59:51,14:59:51,2190,45,,,,8930.32,0
20078040,15:00:52,15:00:52,2191,46,,,,9187.05,0
20078040,15:01:22,15:01:22,2192,47,,,,9370.14,0
20078040,15:02:00,15:02:00,2193,48,,,,9531.53,
20078040,15:02:34,15:02:34,2194,49,,,,9711.36,0
20078040,15:03:01,15:03:01,1083,50,,,,9816.55,0
20078040,15:03:45,15:03:45,1084,51,,,,10042.93,0
20078040,15:04:43,15:04:43,7243,52,,,,10369.19,0
20078040,15:05:33,15:05:33,2419,53,,,,10607.53,0
20078040,15:06:04,15:06:04,2420,54,,,,10791.58,0
20078040,15:06:59,15:06:59,2421,55,,,,11094.62,0
20078040,15:08:22,15:08:22,2197,56,,,,11582.17,0
20078040,15:09:04,15:09:04,2199,57,,,,11820.11,0
20078040,15:09:48,15:09:48,2200,58,,,,12115.93,0
20078040,15:10:27,15:10:27,2201,59,,,,12298.43,0
20078040,15:11:00,15:11:00,2202,60,,,,12453.28,
20078040,15:11:38,15:11:38,2203,61,,,,12601.92,0
20078040,15:12:18,15:12:18,2204,62,,,,12750.84,0
20078040,15:13:01,15:13:01,2205,63,,,,12974.2,0
20078040,15:13:42,15:13:42,5737,64,,,,13157.4,0
20078040,15:14:06,15:14:06,9643,65,,,,13227.68,0
20078040,15:14:38,15:14:38,2207,66,,,,13360.08,0
20078040,15:15:39,15:15:39,2260,67,,,,13660.41,0
20078040,15:16:01,15:16:01,2261,68,,,,13752.84,0
20078040,15:16:44,15:16:44,2262,69,,,,14057.76,0
20078040,15:17:29,15:17:29,2263,70,,,,14244.36,0
20078040,15:18:12,15:18:12,2264,71,,,,14468.39,0
20078040,15:18:48,15:18:48,2265,72,,,,14634.78,0
20078040,15:19:26,15:19:26,10765,73,,,,14844.11,0
20078040,15:19:48,15:19:48,2266,74,,,,14965.64,0
20078040,15:20:20,15:20:20,2267,75,,,,15112.51,0
20078040,15:23:00,15:23:00,4827,76,,,,15892.25,
20078040,15:23:17,15:23:17,4828,77,,,,15971.36,0
20078040,15:24:27,15:24:27,4829,78,,,,16185.05,0
20078040,15:24:56,15:24:56,4830,79,,,,16280.14,0
20078040,15:27:00,15:27:00,4832,80,,,,16801.7,0
20078040,15:27:33,15:27:33,4833,81,,,,16938.71,0
20078040,15:28:14,15:28:14,4834,82,,,,17134.03,0
20078040,15:28:47,15:28:47,4835,83,,,,17276.39,0
20078040,15:29:37,15:29:37,3397,84,,,,17519.83,0
20078040,15:30:06,15:30:06,3398,85,,,,17649.2,0
20078040,15:32:31,15:32:31,2281,86,,,,18516.3,0
20078040,15:33:07,15:33:07,6561,87,,,,18744.05,0
20078040,15:35:00,15:35:00,3344,88,,1,,19388.55,
20078050,14:32:00,14:32:00,9945,1,,,1,0,
20078050,14:32:57,14:32:57,2226,2,,,,384.64,0
20078050,14:33:27,14:33:27,2227,3,,,,566.01,0
20078050,14:33:54,14:33:54,2228,4,,,,692.61,0
20078050,14:35:02,14:35:02,2229,5,,,,1140.67,0
20078050,14:35:21,14:35:21,2230,6,,,,1277.87,0
20078050,14:35:47,14:35:47,2231,7,,,,1458.68,0
20078050,14:36:17,14:36:17,2232,8,,,,1582.91,0
20078050,14:37:10,14:37:10,2233,9,,,,1835.9,0
20078050,14:37:25,14:37:25,2234,10,,,,1904.38,0
20078050,14:38:07,14:38:07,2235,11,,,,2145.3,0
20078050,14:38:37,14:38:37,2236,12,,,,2293.04,0
20078050,14:39:28,14:39:28,2237,13,,,,2523.14,0
20078050,14:40:21,14:40:21,2238,14,,,,2781.61,0
20078050,14:41:00,14:41:00,10344,15,,,,3024.34,
20078050,14:41:58,14:41:58,2215,16,,,,3256.99,0
20078050,14:42:55,14:42:55,2216,17,,,,3510.81,0
20078050,14:44:02,14:44:02,2217,18,,,,3711.71,0
20078050,14:44:26,14:44:26,7825,19,,,,3809,0
20078050,14:45:20,14:45:20,2218,20,,,,4026.88,0
20078050,14:45:41,14:45:41,2219,21,,,,4124.78,0
20078050,14:46:29,14:46:29,2220,22,,,,4278.97,0
20078050,14:47:31,14:47:31,2221,23,,,,4550.05,0
20078050,14:48:14,14:48:14,2222,24,,,,4715.13,0
20078050,14:49:00,14:49:00,2223,25,,,,4932.38,
20078050,14:49:20,14:49:20,2224,26,,,,5055.59,0
20078050,14:50:04,14:50:04,5074,27,,,,5366.74,0
20078050,14:50:55,14:50:55,5075,28,,,,5659.77,0
20078050,14:51:14,14:51:14,5076,29,,,,5818.67,0
20078050,14:51:46,14:51:46,5077,30,,,,6077.31,0
20078050,14:52:06,14:52:06,5078,31,,,,6224.53,0
20078050,14:52:25,14:52:25,5079,32,,,,6336.15,0
20078050,14:52:54,14:52:54,5080,33,,,,6506.98,0
20078050,14:53:24,14:53:24,5081,34,,,,6717.1,0
20078050,14:53:47,14:53:47,5082,35,,,,6880.57,0
20078050,14:54:28,14:54:28,5083,36,,,,7083.02,0
20078050,14:55:36,14:55:36,5084,37,,,,7446.16,0
20078050,14:56:03,14:56:03,5085,38,,,,7581.76,0
20078050,14:56:40,14:56:40,5086,39,,,,7843.11,0
20078050,14:57:24,14:57:24,2185,40,,,,8047.34,0
20078050,14:57:46,14:57:46,2186,41,,,,8186.52,0
20078050,14:58:28,14:58:28,2187,42,,,,8467.31,0
20078050,14:58:54,14:58:54,2188,43,,,,8615.98,0
20078050,14:59:17,14:59:17,2189,44,,,,8781.15,0
20078050,14:59:51,14:59:51,2190,45,,,,8930.32,0
20078050,15:00:52,15:00:52,2191,46,,,,9187.05,0
20078050,15:01:22,15:01:22,2192,47,,,,9370.14,0
20078050,15:02:00,15:02:00,2193,48,,,,9531.53,
20078050,15:02:34,15:02:34,2194,49,,,,9711.36,0
20078050,15:03:01,15:03:01,1083,50,,,,9816.55,0
20078050,15:03:45,15:03:45,1084,51,,,,10042.93,0
20078050,15:04:43,15:04:43,7243,52,,,,10369.19,0
20078050,15:05:33,15:05:33,2419,53,,,,10607.53,0
20078050,15:06:04,15:06:04,2420,54,,,,10791.58,0
20078050,15:06:59,15:06:59,2421,55,,,,11094.62,0
20078050,15:08:22,15:08:22,2197,56,,,,11582.17,0
20078050,15:09:04,15:09:04,2199,57,,,,11820.11,0
20078050,15:09:48,15:09:48,2200,58,,,,12115.93,0
20078050,15:10:27,15:10:27,2201,59,,,,12298.43,0
20078050,15:11:00,15:11:00,2202,60,,,,12453.28,
20078050,15:11:38,15:11:38,2203,61,,,,12601.92,0
20078050,15:12:18,15:12:18,2204,62,,,,12750.84,0
20078050,15:13:01,15:13:01,2205,63,,,,12974.2,0
20078050,15:13:42,15:13:42,5737,64,,,,13157.4,0
20078050,15:14:06,15:14:06,9643,65,,,,13227.68,0
20078050,15:14:38,15:14:38,2207,66,,,,13360.08,0
20078050,15:15:39,15:15:39,2260,67,,,,13660.41,0
20078050,15:16:01,15:16:01,2261,68,,,,13752.84,0
20078050,15:16:44,15:16:44,2262,69,,,,14057.76,0
20078050,15:17:29,15:17:29,2263,70,,,,14244.36,0
20078050,15:18:12,15:18:12,2264,71,,,,14468.39,0
20078050,15:18:48,15:18:48,2265,72,,,,14634.78,0
20078050,15:19:26,15:19:26,10765,73,,,,14844.11,0
20078050,15:19:48,15:19:48,2266,74,,,,14965.64,0
20078050,15:20:20,15:20:20,2267,75,,,,15112.51,0
20078050,15:23:00,15:23:00,4827,76,,,,15892.25,
20078050,15:23:17,15:23:17,4828,77,,,,15971.36,0
20078050,15:24:27,15:24:27,4829,78,,,,16185.05,0
20078050,15:24:56,15:24:56,4830,79,,,,16280.14,0
20078050,15:27:00,15:27:00,4832,80,,,,16801.7,0
20078050,15:27:33,15:27:33,4833,81,,,,16938.71,0
20078050,15:28:14,15:28:14,4834,82,,,,17134.03,0
20078050,15:28:47,15:28:47,4835,83,,,,17276.39,0
20078050,15:29:37,15:29:37,3397,84,,,,17519.83,0
20078050,15:30:06,15:30:06,3398,85,,,,17649.2,0
20078050,15:32:31,15:32:31,2281,86,,,,18516.3,0
20078050,15:33:07,15:33:07,6561,87,,,,18744.05,0
20078050,15:35:00,15:35:00,3344,88,,1,,19388.55,
20078060,14:32:00,14:32:00,9945,1,,,1,0,
20078060,14:32:57,14:32:57,2226,2,,,,384.64,0
20078060,14:33:27,14:33:27,2227,3,,,,566.01,0
20078060,14:33:54,14:33:54,2228,4,,,,692.61,0
20078060,14:35:02,14:35:02,2229,5,,,,1140.67,0
20078060,14:35:21,14:35:21,2230,6,,,,1277.87,0
20078060,14:35:47,14:35:47,2231,7,,,,1458.68,0
20078060,14:36:17,14:36:17,2232,8,,,,1582.91,0
20078060,14:37:10,14:37:10,2233,9,,,,1835.9,0
20078060,14:37:25,14:37:25,2234,10,,,,1904.38,0
20078060,14:38:07,14:38:07,2235,11,,,,2145.3,0
20078060,14:38:37,14:38:37,2236,12,,,,2293.04,0
20078060,14:39:28,14:39:28,2237,13,,,,2523.14,0
20078060,14:40:21,14:40:21,2238,14,,,,2781.61,0
20078060,14:41:00,14:41:00,10344,15,,,,3024.34,
20078060,14:41:58,14:41:58,2215,16,,,,3256.99,0
20078060,14:42:55,14:42:55,2216,17,,,,3510.81,0
20078060,14:44:02,14:44:02,2217,18,,,,3711.71,0
20078060,14:44:26,14:44:26,7825,19,,,,3809,0
20078060,14:45:20,14:45:20,2218,20,,,,4026.88,0
20078060,14:45:41,14:45:41,2219,21,,,,4124.78,0
20078060,14:46:29,14:46:29,2220,22,,,,4278.97,0
20078060,14:47:31,14:47:31,2221,23,,,,4550.05,0
20078060,14:48:14,14:48:14,2222,24,,,,4715.13,0
20078060,14:49:00,14:49:00,2223,25,,,,4932.38,
20078060,14:49:20,14:49:20,2224,26,,,,5055.59,0
20078060,14:50:04,14:50:04,5074,27,,,,5366.74,0
20078060,14:50:55,14:50:55,5075,28,,,,5659.77,0
20078060,14:51:14,14:51:14,5076,29,,,,5818.67,0
20078060,14:51:46,14:51:46,5077,30,,,,6077.31,0
20078060,14:52:06,14:52:06,5078,31,,,,6224.53,0
20078060,14:52:25,14:52:25,5079,32,,,,6336.15,0
20078060,14:52:54,14:52:54,5080,33,,,,6506.98,0
20078060,14:53:24,14:53:24,5081,34,,,,6717.1,0
20078060,14:53:47,14:53:47,5082,35,,,,6880.57,0
20078060,14:54:28,14:54:28,5083,36,,,,7083.02,0
20078060,14:55:36,14:55:36,5084,37,,,,7446.16,0
20078060,14:56:03,14:56:03,5085,38,,,,7581.76,0
20078060,14:56:40,14:56:40,5086,39,,,,7843.11,0
20078060,14:57:24,14:57:24,2185,40,,,,8047.34,0
20078060,14:57:46,14:57:46,2186,41,,,,8186.52,0
20078060,14:58:28,14:58:28,2187,42,,,,8467.31,0
20078060,14:58:54,14:58:54,2188,43,,,,8615.98,0
20078060,14:59:17,14:59:17,2189,44,,,,8781.15,0
20078060,14:59:51,14:59:51,2190,45,,,,8930.32,0
20078060,15:00:52,15:00:52,2191,46,,,,9187.05,0
20078060,15:01:22,15:01:22,2192,47,,,,9370.14,0
20078060,15:02:00,15:02:00,2193,48,,,,9531.53,
20078060,15:02:34,15:02:34,2194,49,,,,9711.36,0
20078060,15:03:01,15:03:01,1083,50,,,,9816.55,0
20078060,15:03:45,15:03:45,1084,51,,,,10042.93,0
20078060,15:04:43,15:04:43,7243,52,,,,10369.19,0
20078060,15:05:33,15:05:33,2419,53,,,,10607.53,0
20078060,15:06:04,15:06:04,2420,54,,,,10791.58,0
20078060,15:06:59,15:06:59,2421,55,,,,11094.62,0
20078060,15:08:22,15:08:22,2197,56,,,,11582.17,0
20078060,15:09:04,15:09:04,2199,57,,,,11820.11,0
20078060,15:09:48,15:09:48,2200,58,,,,12115.93,0
20078060,15:10:27,15:10:27,2201,59,,,,12298.43,0
20078060,15:11:00,15:11:00,2202,60,,,,12453.28,
20078060,15:11:38,15:11:38,2203,61,,,,12601.92,0
20078060,15:12:18,15:12:18,2204,62,,,,12750.84,0
20078060,15:13:01,15:13:01,2205,63,,,,12974.2,0
20078060,15:13:42,15:13:42,5737,64,,,,13157.4,0
20078060,15:14:06,15:14:06,9643,65,,,,13227.68,0
20078060,15:14:38,15:14:38,2207,66,,,,13360.08,0
20078060,15:15:39,15:15:39,2260,67,,,,13660.41,0
20078060,15:16:01,15:16:01,2261,68,,,,13752.84,0
20078060,15:16:44,15:16:44,2262,69,,,,14057.76,0
20078060,15:17:29,15:17:29,2263,70,,,,14244.36,0
20078060,15:18:12,15:18:12,2264,71,,,,14468.39,0
20078060,15:18:48,15:18:48,2265,72,,,,14634.78,0
20078060,15:19:26,15:19:26,10765,73,,,,14844.11,0
20078060,15:19:48,15:19:48,2266,74,,,,14965.64,0
20078060,15:20:20,15:20:20,2267,75,,,,15112.51,0
20078060,15:23:00,15:23:00,4827,76,,,,15892.25,
20078060,15:23:17,15:23:17,4828,77,,,,15971.36,0
20078060,15:24:27,15:24:27,4829,78,,,,16185.05,0
20078060,15:24:56,15:24:56,4830,79,,,,16280.14,0
20078060,15:27:00,15:27:00,4832,80,,,,16801.7,0
20078060,15:27:33,15:27:33,4833,81,,,,16938.71,0
20078060,15:28:14,15:28:14,4834,82,,,,17134.03,0
20078060,15:28:47,15:28:47,4835,83,,,,17276.39,0
20078060,15:29:37,15:29:37,3397,84,,,,17519.83,0
20078060,15:30:06,15:30:06,3398,85,,,,17649.2,0
20078060,15:32:31,15:32:31,2281,86,,,,18516.3,0
20078060,15:33:07,15:33:07,6561,87,,,,18744.05,0
20078060,15:35:00,15:35:00,3344,88,,1,,19388.55,
20196080,15:55:00,15:55:00,9945,1,,,1,0,
20196080,15:55:57,15:55:57,2226,2,,,,384.64,0
20196080,15:56:27,15:56:27,2227,3,,,,566.01,0
20196080,15:56:54,15:56:54,2228,4,,,,692.61,0
20196080,15:58:02,15:58:02,2229,5,,,,1140.67,0
20196080,15:58:21,15:58:21,2230,6,,,,1277.87,0
20196080,15:58:47,15:58:47,2231,7,,,,1458.68,0
20196080,15:59:17,15:59:17,2232,8,,,,1582.91,0
20196080,16:00:10,16:00:10,2233,9,,,,1835.9,0
20196080,16:00:25,16:00:25,2234,10,,,,1904.38,0
20196080,16:01:07,16:01:07,2235,11,,,,2145.3,0
20196080,16:01:37,16:01:37,2236,12,,,,2293.04,0
20196080,16:02:28,16:02:28,2237,13,,,,2523.14,0
20196080,16:03:21,16:03:21,2238,14,,,,2781.61,0
20196080,16:04:00,16:04:00,10344,15,,,,3024.34,
20196080,16:04:36,16:04:36,2215,16,,,,3256.99,0
20196080,16:05:12,16:05:12,2216,17,,,,3510.81,0
20196080,16:05:53,16:05:53,2217,18,,,,3711.71,0
20196080,16:06:09,16:06:09,7825,19,,,,3809,0
20196080,16:06:42,16:06:42,2218,20,,,,4026.88,0
20196080,16:06:55,16:06:55,2219,21,,,,4124.78,0
20196080,16:07:26,16:07:26,2220,22,,,,4278.97,0
20196080,16:08:04,16:08:04,2221,23,,,,4550.05,0
20196080,16:08:31,16:08:31,2222,24,,,,4715.13,0
20196080,16:09:00,16:09:00,2223,25,,,,4932.38,
20196080,16:09:14,16:09:14,2224,26,,,,5055.59,0
20196080,16:09:44,16:09:44,5074,27,,,,5366.74,0
20196080,16:10:19,16:10:19,5075,28,,,,5659.77,0
20196080,16:10:32,16:10:32,5076,29,,,,5818.67,0
20196080,16:10:55,16:10:55,5077,30,,,,6077.31,0
20196080,16:11:09,16:11:09,5078,31,,,,6224.53,0
20196080,16:11:22,16:11:22,5079,32,,,,6336.15,0
20196080,16:11:42,16:11:42,5080,33,,,,6506.98,0
20196080,16:12:03,16:12:03,5081,34,,,,6717.1,0
20196080,16:12:18,16:12:18,5082,35,,,,6880.57,0
20196080,16:12:47,16:12:47,5083,36,,,,7083.02,0
20196080,16:13:34,16:13:34,5084,37,,,,7446.16,0
20196080,16:13:52,16:13:52,5085,38,,,,7581.76,0
20196080,16:14:19,16:14:19,5086,39,,,,7843.11,0
20196080,16:14:49,16:14:49,2185,40,,,,8047.34,0
20196080,16:15:04,16:15:04,2186,41,,,,8186.52,0
20196080,16:15:33,16:15:33,2187,42,,,,8467.31,0
20196080,16:15:51,16:15:51,2188,43,,,,8615.98,0
20196080,16:16:07,16:16:07,2189,44,,,,8781.15,0
20196080,16:16:31,16:16:31,2190,45,,,,8930.32,0
20196080,16:17:12,16:17:12,2191,46,,,,9187.05,0
20196080,16:17:33,16:17:33,2192,47,,,,9370.14,0
20196080,16:18:00,16:18:00,2193,48,,,,9531.53,
20196080,16:18:31,16:18:31,2194,49,,,,9711.36,0
20196080,16:18:56,16:18:56,1083,50,,,,9816.55,0
20196080,16:19:37,16:19:37,1084,51,,,,10042.93,0
20196080,16:20:30,16:20:30,7243,52,,,,10369.19,0
20196080,16:21:15,16:21:15,2419,53,,,,10607.53,0
20196080,16:21:44,16:21:44,2420,54,,,,10791.58,0
20196080,16:22:35,16:22:35,2421,55,,,,11094.62,0
20196080,16:23:51,16:23:51,2197,56,,,,11582.17,0
20196080,16:24:30,16:24:30,2199,57,,,,11820.11,0
20196080,16:25:10,16:25:10,2200,58,,,,12115.93,0
20196080,16:25:45,16:25:45,2201,59,,,,12298.43,0
20196080,16:26:15,16:26:15,2202,60,,,,12453.28,0
20196080,16:26:45,16:26:45,2203,61,,,,12601.92,0
20196080,16:27:17,16:27:17,2204,62,,,,12750.84,0
20196080,16:27:51,16:27:51,2205,63,,,,12974.2,0
20196080,16:28:22,16:28:22,5737,64,,,,13157.4,0
20196080,16:28:42,16:28:42,9643,65,,,,13227.68,0
20196080,16:29:07,16:29:07,2207,66,,,,13360.08,0
20196080,16:29:54,16:29:54,2260,67,,,,13660.41,0
20196080,16:30:12,16:30:12,2261,68,,,,13752.84,0
20196080,16:30:45,16:30:45,2262,69,,,,14057.76,0
20196080,16:31:21,16:31:21,2263,70,,,,14244.36,0
20196080,16:31:54,16:31:54,2264,71,,,,14468.39,0
20196080,16:32:22,16:32:22,2265,72,,,,14634.78,0
20196080,16:32:52,16:32:52,10765,73,,,,14844.11,0
20196080,16:33:10,16:33:10,2266,74,,,,14965.64,0
20196080,16:33:35,16:33:35,2267,75,,,,15112.51,0
20196080,16:35:40,16:35:40,4827,76,,,,15892.25,0
20196080,16:35:54,16:35:54,4828,77,,,,15971.36,0
20196080,16:36:49,16:36:49,4829,78,,,,16185.05,0
20196080,16:37:12,16:37:12,4830,79,,,,16280.14,0
20196080,16:38:49,16:38:49,4832,80,,,,16801.7,0
20196080,16:39:15,16:39:15,4833,81,,,,16938.71,0
20196080,16:39:47,16:39:47,4834,82,,,,17134.03,0
20196080,16:40:14,16:40:14,4835,83,,,,17276.39,0
20196080,16:40:52,16:40:52,3397,84,,,,17519.83,0
20196080,16:41:15,16:41:15,3398,85,,,,17649.2,0
20196080,16:43:10,16:43:10,2281,86,,,,18516.3,0
20196080,16:43:38,16:43:38,6561,87,,,,18744.05,0
20196080,16:45:00,16:45:00,3344,88,,1,,19385.98,
20196100,15:55:00,15:55:00,9945,1,,,1,0,
20196100,15:55:57,15:55:57,2226,2,,,,384.64,0
20196100,15:56:27,15:56:27,2227,3,,,,566.01,0
20196100,15:56:54,15:56:54,2228,4,,,,692.61,0
20196100,15:58:02,15:58:02,2229,5,,,,1140.67,0
20196100,15:58:21,15:58:21,2230,6,,,,1277.87,0
20196100,15:58:47,15:58:47,2231,7,,,,1458.68,0
20196100,15:59:17,15:59:17,2232,8,,,,1582.91,0
20196100,16:00:10,16:00:10,2233,9,,,,1835.9,0
20196100,16:00:25,16:00:25,2234,10,,,,1904.38,0
20196100,16:01:07,16:01:07,2235,11,,,,2145.3,0
20196100,16:01:37,16:01:37,2236,12,,,,2293.04,0
20196100,16:02:28,16:02:28,2237,13,,,,2523.14,0
20196100,16:03:21,16:03:21,2238,14,,,,2781.61,0
20196100,16:04:00,16:04:00,10344,15,,,,3024.34,
20196100,16:04:36,16:04:36,2215,16,,,,3256.99,0
20196100,16:05:12,16:05:12,2216,17,,,,3510.81,0
20196100,16:05:53,16:05:53,2217,18,,,,3711.71,0
20196100,16:06:09,16:06:09,7825,19,,,,3809,0
20196100,16:06:42,16:06:42,2218,20,,,,4026.88,0
20196100,16:06:55,16:06:55,2219,21,,,,4124.78,0
20196100,16:07:26,16:07:26,2220,22,,,,4278.97,0
20196100,16:08:04,16:08:04,2221,23,,,,4550.05,0
20196100,16:08:31,16:08:31,2222,24,,,,4715.13,0
20196100,16:09:00,16:09:00,2223,25,,,,4932.38,
20196100,16:09:14,16:09:14,2224,26,,,,5055.59,0
20196100,16:09:44,16:09:44,5074,27,,,,5366.74,0
20196100,16:10:19,16:10:19,5075,28,,,,5659.77,0
20196100,16:10:32,16:10:32,5076,29,,,,5818.67,0
20196100,16:10:55,16:10:55,5077,30,,,,6077.31,0
20196100,16:11:09,16:11:09,5078,31,,,,6224.53,0
20196100,16:11:22,16:11:22,5079,32,,,,6336.15,0
20196100,16:11:42,16:11:42,5080,33,,,,6506.98,0
20196100,16:12:03,16:12:03,5081,34,,,,6717.1,0
20196100,16:12:18,16:12:18,5082,35,,,,6880.57,0
20196100,16:12:47,16:12:47,5083,36,,,,7083.02,0
20196100,16:13:34,16:13:34,5084,37,,,,7446.16,0
20196100,16:13:52,16:13:52,5085,38,,,,7581.76,0
20196100,16:14:19,16:14:19,5086,39,,,,7843.11,0
20196100,16:14:49,16:14:49,2185,40,,,,8047.34,0
20196100,16:15:04,16:15:04,2186,41,,,,8186.52,0
20196100,16:15:33,16:15:33,2187,42,,,,8467.31,0
20196100,16:15:51,16:15:51,2188,43,,,,8615.98,0
20196100,16:16:07,16:16:07,2189,44,,,,8781.15,0
20196100,16:16:31,16:16:31,2190,45,,,,8930.32,0
20196100,16:17:12,16:17:12,2191,46,,,,9187.05,0
20196100,16:17:33,16:17:33,2192,47,,,,9370.14,0
20196100,16:18:00,16:18:00,2193,48,,,,9531.53,
20196100,16:18:31,16:18:31,2194,49,,,,9711.36,0
20196100,16:18:56,16:18:56,1083,50,,,,9816.55,0
20196100,16:19:37,16:19:37,1084,51,,,,10042.93,0
20196100,16:20:30,16:20:30,7243,52,,,,10369.19,0
20196100,16:21:15,16:21:15,2419,53,,,,10607.53,0
20196100,16:21:44,16:21:44,2420,54,,,,10791.58,0
20196100,16:22:35,16:22:35,2421,55,,,,11094.62,0
20196100,16:23:51,16:23:51,2197,56,,,,11582.17,0
20196100,16:24:30,16:24:30,2199,57,,,,11820.11,0
20196100,16:25:10,16:25:10,2200,58,,,,12115.93,0
20196100,16:25:45,16:25:45,2201,59,,,,12298.43,0
20196100,16:26:15,16:26:15,2202,60,,,,12453.28,0
20196100,16:26:45,16:26:45,2203,61,,,,12601.92,0
20196100,16:27:17,16:27:17,2204,62,,,,12750.84,0
20196100,16:27:51,16:27:51,2205,63,,,,12974.2,0
20196100,16:28:22,16:28:22,5737,64,,,,13157.4,0
20196100,16:28:42,16:28:42,9643,65,,,,13227.68,0
20196100,16:29:07,16:29:07,2207,66,,,,13360.08,0
20196100,16:29:54,16:29:54,2260,67,,,,13660.41,0
20196100,16:30:12,16:30:12,2261,68,,,,13752.84,0
20196100,16:30:45,16:30:45,2262,69,,,,14057.76,0
20196100,16:31:21,16:31:21,2263,70,,,,14244.36,0
20196100,16:31:54,16:31:54,2264,71,,,,14468.39,0
20196100,16:32:22,16:32:22,2265,72,,,,14634.78,0
20196100,16:32:52,16:32:52,10765,73,,,,14844.11,0
20196100,16:33:10,16:33:10,2266,74,,,,14965.64,0
20196100,16:33:35,16:33:35,2267,75,,,,15112.51,0
20196100,16:35:40,16:35:40,4827,76,,,,15892.25,0
20196100,16:35:54,16:35:54,4828,77,,,,15971.36,0
20196100,16:36:49,16:36:49,4829,78,,,,16185.05,0
20196100,16:37:12,16:37:12,4830,79,,,,16280.14,0
20196100,16:38:49,16:38:49,4832,80,,,,16801.7,0
20196100,16:39:15,16:39:15,4833,81,,,,16938.71,0
20196100,16:39:47,16:39:47,4834,82,,,,17134.03,0
20196100,16:40:14,16:40:14,4835,83,,,,17276.39,0
20196100,16:40:52,16:40:52,3397,84,,,,17519.83,0
20196100,16:41:15,16:41:15,3398,85,,,,17649.2,0
20196100,16:43:10,16:43:10,2281,86,,,,18516.3,0
20196100,16:43:38,16:43:38,6561,87,,,,18744.05,0
20196100,16:45:00,16:45:00,3344,88,,1,,19385.98,
20196110,15:55:00,15:55:00,9945,1,,,1,0,
20196110,15:55:57,15:55:57,2226,2,,,,384.64,0
20196110,15:56:27,15:56:27,2227,3,,,,566.01,0
20196110,15:56:54,15:56:54,2228,4,,,,692.61,0
20196110,15:58:02,15:58:02,2229,5,,,,1140.67,0
20196110,15:58:21,15:58:21,2230,6,,,,1277.87,0
20196110,15:58:47,15:58:47,2231,7,,,,1458.68,0
20196110,15:59:17,15:59:17,2232,8,,,,1582.91,0
20196110,16:00:10,16:00:10,2233,9,,,,1835.9,0
20196110,16:00:25,16:00:25,2234,10,,,,1904.38,0
20196110,16:01:07,16:01:07,2235,11,,,,2145.3,0
20196110,16:01:37,16:01:37,2236,12,,,,2293.04,0
20196110,16:02:28,16:02:28,2237,13,,,,2523.14,0
20196110,16:03:21,16:03:21,2238,14,,,,2781.61,0
20196110,16:04:00,16:04:00,10344,15,,,,3024.34,
20196110,16:04:36,16:04:36,2215,16,,,,3256.99,0
20196110,16:05:12,16:05:12,2216,17,,,,3510.81,0
20196110,16:05:53,16:05:53,2217,18,,,,3711.71,0
20196110,16:06:09,16:06:09,7825,19,,,,3809,0
20196110,16:06:42,16:06:42,2218,20,,,,4026.88,0
20196110,16:06:55,16:06:55,2219,21,,,,4124.78,0
20196110,16:07:26,16:07:26,2220,22,,,,4278.97,0
20196110,16:08:04,16:08:04,2221,23,,,,4550.05,0
20196110,16:08:31,16:08:31,2222,24,,,,4715.13,0
20196110,16:09:00,16:09:00,2223,25,,,,4932.38,
20196110,16:09:14,16:09:14,2224,26,,,,5055.59,0
20196110,16:09:44,16:09:44,5074,27,,,,5366.74,0
20196110,16:10:19,16:10:19,5075,28,,,,5659.77,0
20196110,16:10:32,16:10:32,5076,29,,,,5818.67,0
20196110,16:10:55,16:10:55,5077,30,,,,6077.31,0
20196110,16:11:09,16:11:09,5078,31,,,,6224.53,0
20196110,16:11:22,16:11:22,5079,32,,,,6336.15,0
20196110,16:11:42,16:11:42,5080,33,,,,6506.98,0
20196110,16:12:03,16:12:03,5081,34,,,,6717.1,0
20196110,16:12:18,16:12:18,5082,35,,,,6880.57,0
20196110,16:12:47,16:12:47,5083,36,,,,7083.02,0
20196110,16:13:34,16:13:34,5084,37,,,,7446.16,0
20196110,16:13:52,16:13:52,5085,38,,,,7581.76,0
20196110,16:14:19,16:14:19,5086,39,,,,7843.11,0
20196110,16:14:49,16:14:49,2185,40,,,,8047.34,0
20196110,16:15:04,16:15:04,2186,41,,,,8186.52,0
20196110,16:15:33,16:15:33,2187,42,,,,8467.31,0
20196110,16:15:51,16:15:51,2188,43,,,,8615.98,0
20196110,16:16:07,16:16:07,2189,44,,,,8781.15,0
20196110,16:16:31,16:16:31,2190,45,,,,8930.32,0
20196110,16:17:12,16:17:12,2191,46,,,,9187.05,0
20196110,16:17:33,16:17:33,2192,47,,,,9370.14,0
20196110,16:18:00,16:18:00,2193,48,,,,9531.53,
20196110,16:18:31,16:18:31,2194,49,,,,9711.36,0
20196110,16:18:56,16:18:56,1083,50,,,,9816.55,0
20196110,16:19:37,16:19:37,1084,51,,,,10042.93,0
20196110,16:20:30,16:20:30,7243,52,,,,10369.19,0
20196110,16:21:15,16:21:15,2419,53,,,,10607.53,0
20196110,16:21:44,16:21:44,2420,54,,,,10791.58,0
20196110,16:22:35,16:22:35,2421,55,,,,11094.62,0
20196110,16:23:51,16:23:51,2197,56,,,,11582.17,0
20196110,16:24:30,16:24:30,2199,57,,,,11820.11,0
20196110,16:25:10,16:25:10,2200,58,,,,12115.93,0
20196110,16:25:45,16:25:45,2201,59,,,,12298.43,0
20196110,16:26:15,16:26:15,2202,60,,,,12453.28,0
20196110,16:26:45,16:26:45,2203,61,,,,12601.92,0
20196110,16:27:17,16:27:17,2204,62,,,,12750.84,0
20196110,16:27:51,16:27:51,2205,63,,,,12974.2,0
20196110,16:28:22,16:28:22,5737,64,,,,13157.4,0
20196110,16:28:42,16:28:42,9643,65,,,,13227.68,0
20196110,16:29:07,16:29:07,2207,66,,,,13360.08,0
20196110,16:29:54,16:29:54,2260,67,,,,13660.41,0
20196110,16:30:12,16:30:12,2261,68,,,,13752.84,0
20196110,16:30:45,16:30:45,2262,69,,,,14057.76,0
20196110,16:31:21,16:31:21,2263,70,,,,14244.36,0
20196110,16:31:54,16:31:54,2264,71,,,,14468.39,0
20196110,16:32:22,16:32:22,2265,72,,,,14634.78,0
20196110,16:32:52,16:32:52,10765,73,,,,14844.11,0
20196110,16:33:10,16:33:10,2266,74,,,,14965.64,0
20196110,16:33:35,16:33:35,2267,75,,,,15112.51,0
20196110,16:35:40,16:35:40,4827,76,,,,15892.25,0
20196110,16:35:54,16:35:54,4828,77,,,,15971.36,0
20196110,16:36:49,16:36:49,4829,78,,,,16185.05,0
20196110,16:37:12,16:37:12,4830,79,,,,16280.14,0
20196110,16:38:49,16:38:49,4832,80,,,,16801.7,0
20196110,16:39:15,16:39:15,4833,81,,,,16938.71,0
20196110,16:39:47,16:39:47,4834,82,,,,17134.03,0
20196110,16:40:14,16:40:14,4835,83,,,,17276.39,0
20196110,16:40:52,16:40:52,3397,84,,,,17519.83,0
20196110,16:41:15,16:41:15,3398,85,,,,17649.2,0
20196110,16:43:10,16:43:10,2281,86,,,,18516.3,0
20196110,16:43:38,16:43:38,6561,87,,,,18744.05,0
20196110,16:45:00,16:45:00,3344,88,,1,,19385.98,
20418080,10:25:00,10:25:00,9945,1,,,1,0,
20418080,10:25:51,10:25:51,2226,2,,,,384.64,0
20418080,10:26:17,10:26:17,2227,3,,,,566.01,0
20418080,10:26:42,10:26:42,2228,4,,,,692.61,0
20418080,10:27:42,10:27:42,2229,5,,,,1140.67,0
20418080,10:27:59,10:27:59,2230,6,,,,1277.87,0
20418080,10:28:22,10:28:22,2231,7,,,,1458.68,0
20418080,10:28:48,10:28:48,2232,8,,,,1582.91,0
20418080,10:29:35,10:29:35,2233,9,,,,1835.9,0
20418080,10:29:49,10:29:49,2234,10,,,,1904.38,0
20418080,10:30:26,10:30:26,2235,11,,,,2145.3,0
20418080,10:30:53,10:30:53,2236,12,,,,2293.04,0
20418080,10:31:38,10:31:38,2237,13,,,,2523.14,0
20418080,10:32:25,10:32:25,2238,14,,,,2781.61,0
20418080,10:33:00,10:33:00,10344,15,,,,3024.34,
20418080,10:33:36,10:33:36,2215,16,,,,3256.99,0
20418080,10:34:12,10:34:12,2216,17,,,,3510.81,0
20418080,10:34:53,10:34:53,2217,18,,,,3711.71,0
20418080,10:35:09,10:35:09,7825,19,,,,3809,0
20418080,10:35:42,10:35:42,2218,20,,,,4026.88,0
20418080,10:35:55,10:35:55,2219,21,,,,4124.78,0
20418080,10:36:26,10:36:26,2220,22,,,,4278.97,0
20418080,10:37:04,10:37:04,2221,23,,,,4550.05,0
20418080,10:37:31,10:37:31,2222,24,,,,4715.13,0
20418080,10:38:00,10:38:00,2223,25,,,,4932.38,
20418080,10:38:12,10:38:12,2224,26,,,,5055.59,0
20418080,10:38:39,10:38:39,5074,27,,,,5366.74,0
20418080,10:39:10,10:39:10,5075,28,,,,5659.77,0
20418080,10:39:22,10:39:22,5076,29,,,,5818.67,0
20418080,10:39:42,10:39:42,5077,30,,,,6077.31,0
20418080,10:39:55,10:39:55,5078,31,,,,6224.53,0
20418080,10:40:06,10:40:06,5079,32,,,,6336.15,0
20418080,10:40:24,10:40:24,5080,33,,,,6506.98,0
20418080,10:40:42,10:40:42,5081,34,,,,6717.1,0
20418080,10:40:56,10:40:56,5082,35,,,,6880.57,0
20418080,10:41:22,10:41:22,5083,36,,,,7083.02,0
20418080,10:42:04,10:42:04,5084,37,,,,7446.16,0
20418080,10:42:20,10:42:20,5085,38,,,,7581.76,0
20418080,10:42:43,10:42:43,5086,39,,,,7843.11,0
20418080,10:43:10,10:43:10,2185,40,,,,8047.34,0
20418080,10:43:24,10:43:24,2186,41,,,,8186.52,0
20418080,10:43:49,10:43:49,2187,42,,,,8467.31,0
20418080,10:44:06,10:44:06,2188,43,,,,8615.98,0
20418080,10:44:20,10:44:20,2189,44,,,,8781.15,0
20418080,10:44:40,10:44:40,2190,45,,,,8930.32,0
20418080,10:45:18,10:45:18,2191,46,,,,9187.05,0
20418080,10:45:36,10:45:36,2192,47,,,,9370.14,0
20418080,10:46:00,10:46:00,2193,48,,,,9531.53,
20418080,10:46:30,10:46:30,2194,49,,,,9711.36,0
20418080,10:46:54,10:46:54,1083,50,,,,9816.55,0
20418080,10:47:33,10:47:33,1084,51,,,,10042.93,0
20418080,10:48:24,10:48:24,7243,52,,,,10369.19,0
20418080,10:49:08,10:49:08,2419,53,,,,10607.53,0
20418080,10:49:35,10:49:35,2420,54,,,,10791.58,0
20418080,10:50:25,10:50:25,2421,55,,,,11094.62,0
20418080,10:51:38,10:51:38,2197,56,,,,11582.17,0
20418080,10:52:15,10:52:15,2199,57,,,,11820.11,0
20418080,10:52:54,10:52:54,2200,58,,,,12115.93,0
20418080,10:53:28,10:53:28,2201,59,,,,12298.43,0
20418080,10:53:57,10:53:57,2202,60,,,,12453.28,0
20418080,10:54:26,10:54:26,2203,61,,,,12601.92,0
20418080,10:54:56,10:54:56,2204,62,,,,12750.84,0
20418080,10:55:29,10:55:29,2205,63,,,,12974.2,0
20418080,10:55:59,10:55:59,5737,64,,,,13157.4,0
20418080,10:56:18,10:56:18,9643,65,,,,13227.68,0
20418080,10:56:42,10:56:42,2207,66,,,,13360.08,0
20418080,10:57:28,10:57:28,2260,67,,,,13660.41,0
20418080,10:57:45,10:57:45,2261,68,,,,13752.84,0
20418080,10:58:17,10:58:17,2262,69,,,,14057.76,0
20418080,10:58:51,10:58:51,2263,70,,,,14244.36,0
20418080,10:59:23,10:59:23,2264,71,,,,14468.39,0
20418080,10:59:50,10:59:50,2265,72,,,,14634.78,0
20418080,11:00:19,11:00:19,10765,73,,,,14844.11,0
20418080,11:00:36,11:00:36,2266,74,,,,14965.64,0
20418080,11:01:00,11:01:00,2267,75,,,,15112.51,0
20418080,11:03:01,11:03:01,4827,76,,,,15892.25,0
20418080,11:03:14,11:03:14,4828,77,,,,15971.36,0
20418080,11:04:07,11:04:07,4829,78,,,,16185.05,0
20418080,11:04:29,11:04:29,4830,79,,,,16280.14,0
20418080,11:06:03,11:06:03,4832,80,,,,16801.7,0
20418080,11:06:28,11:06:28,4833,81,,,,16938.71,0
20418080,11:06:59,11:06:59,4834,82,,,,17134.03,0
20418080,11:07:24,11:07:24,4835,83,,,,17276.39,0
20418080,11:08:02,11:08:02,3397,84,,,,17519.83,0
20418080,11:08:24,11:08:24,3398,85,,,,17649.2,0
20418080,11:10:14,11:10:14,2281,86,,,,18516.3,0
20418080,11:10:41,11:10:41,6561,87,,,,18744.05,0
20418080,11:12:00,11:12:00,3344,88,,1,,19385.98,
20418100,10:25:00,10:25:00,9945,1,,,1,0,
20418100,10:25:51,10:25:51,2226,2,,,,384.64,0
20418100,10:26:17,10:26:17,2227,3,,,,566.01,0
20418100,10:26:42,10:26:42,2228,4,,,,692.61,0
20418100,10:27:42,10:27:42,2229,5,,,,1140.67,0
20418100,10:27:59,10:27:59,2230,6,,,,1277.87,0
20418100,10:28:22,10:28:22,2231,7,,,,1458.68,0
20418100,10:28:48,10:28:48,2232,8,,,,1582.91,0
20418100,10:29:35,10:29:35,2233,9,,,,1835.9,0
20418100,10:29:49,10:29:49,2234,10,,,,1904.38,0
20418100,10:30:26,10:30:26,2235,11,,,,2145.3,0
20418100,10:30:53,10:30:53,2236,12,,,,2293.04,0
20418100,10:31:38,10:31:38,2237,13,,,,2523.14,0
20418100,10:32:25,10:32:25,2238,14,,,,2781.61,0
20418100,10:33:00,10:33:00,10344,15,,,,3024.34,
20418100,10:33:36,10:33:36,2215,16,,,,3256.99,0
20418100,10:34:12,10:34:12,2216,17,,,,3510.81,0
20418100,10:34:53,10:34:53,2217,18,,,,3711.71,0
20418100,10:35:09,10:35:09,7825,19,,,,3809,0
20418100,10:35:42,10:35:42,2218,20,,,,4026.88,0
20418100,10:35:55,10:35:55,2219,21,,,,4124.78,0
20418100,10:36:26,10:36:26,2220,22,,,,4278.97,0
20418100,10:37:04,10:37:04,2221,23,,,,4550.05,0
20418100,10:37:31,10:37:31,2222,24,,,,4715.13,0
20418100,10:38:00,10:38:00,2223,25,,,,4932.38,
20418100,10:38:12,10:38:12,2224,26,,,,5055.59,0
20418100,10:38:39,10:38:39,5074,27,,,,5366.74,0
20418100,10:39:10,10:39:10,5075,28,,,,5659.77,0
20418100,10:39:22,10:39:22,5076,29,,,,5818.67,0
20418100,10:39:42,10:39:42,5077,30,,,,6077.31,0
20418100,10:39:55,10:39:55,5078,31,,,,6224.53,0
20418100,10:40:06,10:40:06,5079,32,,,,6336.15,0
20418100,10:40:24,10:40:24,5080,33,,,,6506.98,0
20418100,10:40:42,10:40:42,5081,34,,,,6717.1,0
20418100,10:40:56,10:40:56,5082,35,,,,6880.57,0
20418100,10:41:22,10:41:22,5083,36,,,,7083.02,0
20418100,10:42:04,10:42:04,5084,37,,,,7446.16,0
20418100,10:42:20,10:42:20,5085,38,,,,7581.76,0
20418100,10:42:43,10:42:43,5086,39,,,,7843.11,0
20418100,10:43:10,10:43:10,2185,40,,,,8047.34,0
20418100,10:43:24,10:43:24,2186,41,,,,8186.52,0
20418100,10:43:49,10:43:49,2187,42,,,,8467.31,0
20418100,10:44:06,10:44:06,2188,43,,,,8615.98,0
20418100,10:44:20,10:44:20,2189,44,,,,8781.15,0
20418100,10:44:40,10:44:40,2190,45,,,,8930.32,0
20418100,10:45:18,10:45:18,2191,46,,,,9187.05,0
20418100,10:45:36,10:45:36,2192,47,,,,9370.14,0
20418100,10:46:00,10:46:00,2193,48,,,,9531.53,
20418100,10:46:30,10:46:30,2194,49,,,,9711.36,0
20418100,10:46:54,10:46:54,1083,50,,,,9816.55,0
20418100,10:47:33,10:47:33,1084,51,,,,10042.93,0
20418100,10:48:24,10:48:24,7243,52,,,,10369.19,0
20418100,10:49:08,10:49:08,2419,53,,,,10607.53,0
20418100,10:49:35,10:49:35,2420,54,,,,10791.58,0
20418100,10:50:25,10:50:25,2421,55,,,,11094.62,0
20418100,10:51:38,10:51:38,2197,56,,,,11582.17,0
20418100,10:52:15,10:52:15,2199,57,,,,11820.11,0
20418100,10:52:54,10:52:54,2200,58,,,,12115.93,0
20418100,10:53:28,10:53:28,2201,59,,,,12298.43,0
20418100,10:53:57,10:53:57,2202,60,,,,12453.28,0
20418100,10:54:26,10:54:26,2203,61,,,,12601.92,0
20418100,10:54:56,10:54:56,2204,62,,,,12750.84,0
20418100,10:55:29,10:55:29,2205,63,,,,12974.2,0
20418100,10:55:59,10:55:59,5737,64,,,,13157.4,0
20418100,10:56:18,10:56:18,9643,65,,,,13227.68,0
20418100,10:56:42,10:56:42,2207,66,,,,13360.08,0
20418100,10:57:28,10:57:28,2260,67,,,,13660.41,0
20418100,10:57:45,10:57:45,2261,68,,,,13752.84,0
20418100,10:58:17,10:58:17,2262,69,,,,14057.76,0
20418100,10:58:51,10:58:51,2263,70,,,,14244.36,0
20418100,10:59:23,10:59:23,2264,71,,,,14468.39,0
20418100,10:59:50,10:59:50,2265,72,,,,14634.78,0
20418100,11:00:19,11:00:19,10765,73,,,,14844.11,0
20418100,11:00:36,11:00:36,2266,74,,,,14965.64,0
20418100,11:01:00,11:01:00,2267,75,,,,15112.51,0
20418100,11:03:01,11:03:01,4827,76,,,,15892.25,0
20418100,11:03:14,11:03:14,4828,77,,,,15971.36,0
20418100,11:04:07,11:04:07,4829,78,,,,16185.05,0
20418100,11:04:29,11:04:29,4830,79,,,,16280.14,0
20418100,11:06:03,11:06:03,4832,80,,,,16801.7,0
20418100,11:06:28,11:06:28,4833,81,,,,16938.71,0
20418100,11:06:59,11:06:59,4834,82,,,,17134.03,0
20418100,11:07:24,11:07:24,4835,83,,,,17276.39,0
20418100,11:08:02,11:08:02,3397,84,,,,17519.83,0
20418100,11:08:24,11:08:24,3398,85,,,,17649.2,0
20418100,11:10:14,11:10:14,2281,86,,,,18516.3,0
20418100,11:10:41,11:10:41,6561,87,,,,18744.05,0
20418100,11:12:00,11:12:00,3344,88,,1,,19385.98,
20418110,10:25:00,10:25:00,9945,1,,,1,0,
20418110,10:25:51,10:25:51,2226,2,,,,384.64,0
20418110,10:26:17,10:26:17,2227,3,,,,566.01,0
20418110,10:26:42,10:26:42,2228,4,,,,692.61,0
20418110,10:27:42,10:27:42,2229,5,,,,1140.67,0
20418110,10:27:59,10:27:59,2230,6,,,,1277.87,0
20418110,10:28:22,10:28:22,2231,7,,,,1458.68,0
20418110,10:28:48,10:28:48,2232,8,,,,1582.91,0
20418110,10:29:35,10:29:35,2233,9,,,,1835.9,0
20418110,10:29:49,10:29:49,2234,10,,,,1904.38,0
20418110,10:30:26,10:30:26,2235,11,,,,2145.3,0
20418110,10:30:53,10:30:53,2236,12,,,,2293.04,0
20418110,10:31:38,10:31:38,2237,13,,,,2523.14,0
20418110,10:32:25,10:32:25,2238,14,,,,2781.61,0
20418110,10:33:00,10:33:00,10344,15,,,,3024.34,
20418110,10:33:36,10:33:36,2215,16,,,,3256.99,0
20418110,10:34:12,10:34:12,2216,17,,,,3510.81,0
20418110,10:34:53,10:34:53,2217,18,,,,3711.71,0
20418110,10:35:09,10:35:09,7825,19,,,,3809,0
20418110,10:35:42,10:35:42,2218,20,,,,4026.88,0
20418110,10:35:55,10:35:55,2219,21,,,,4124.78,0
20418110,10:36:26,10:36:26,2220,22,,,,4278.97,0
20418110,10:37:04,10:37:04,2221,23,,,,4550.05,0
20418110,10:37:31,10:37:31,2222,24,,,,4715.13,0
20418110,10:38:00,10:38:00,2223,25,,,,4932.38,
20418110,10:38:12,10:38:12,2224,26,,,,5055.59,0
20418110,10:38:39,10:38:39,5074,27,,,,5366.74,0
20418110,10:39:10,10:39:10,5075,28,,,,5659.77,0
20418110,10:39:22,10:39:22,5076,29,,,,5818.67,0
20418110,10:39:42,10:39:42,5077,30,,,,6077.31,0
20418110,10:39:55,10:39:55,5078,31,,,,6224.53,0
20418110,10:40:06,10:40:06,5079,32,,,,6336.15,0
20418110,10:40:24,10:40:24,5080,33,,,,6506.98,0
20418110,10:40:42,10:40:42,5081,34,,,,6717.1,0
20418110,10:40:56,10:40:56,5082,35,,,,6880.57,0
20418110,10:41:22,10:41:22,5083,36,,,,7083.02,0
20418110,10:42:04,10:42:04,5084,37,,,,7446.16,0
20418110,10:42:20,10:42:20,5085,38,,,,7581.76,0
20418110,10:42:43,10:42:43,5086,39,,,,7843.11,0
20418110,10:43:10,10:43:10,2185,40,,,,8047.34,0
20418110,10:43:24,10:43:24,2186,41,,,,8186.52,0
20418110,10:43:49,10:43:49,2187,42,,,,8467.31,0
20418110,10:44:06,10:44:06,2188,43,,,,8615.98,0
20418110,10:44:20,10:44:20,2189,44,,,,8781.15,0
20418110,10:44:40,10:44:40,2190,45,,,,8930.32,0
20418110,10:45:18,10:45:18,2191,46,,,,9187.05,0
20418110,10:45:36,10:45:36,2192,47,,,,9370.14,0
20418110,10:46:00,10:46:00,2193,48,,,,9531.53,
20418110,10:46:30,10:46:30,2194,49,,,,9711.36,0
20418110,10:46:54,10:46:54,1083,50,,,,9816.55,0
20418110,10:47:33,10:47:33,1084,51,,,,10042.93,0
20418110,10:48:24,10:48:24,7243,52,,,,10369.19,0
20418110,10:49:08,10:49:08,2419,53,,,,10607.53,0
20418110,10:49:35,10:49:35,2420,54,,,,10791.58,0
20418110,10:50:25,10:50:25,2421,55,,,,11094.62,0
20418110,10:51:38,10:51:38,2197,56,,,,11582.17,0
20418110,10:52:15,10:52:15,2199,57,,,,11820.11,0
20418110,10:52:54,10:52:54,2200,58,,,,12115.93,0
20418110,10:53:28,10:53:28,2201,59,,,,12298.43,0
20418110,10:53:57,10:53:57,2202,60,,,,12453.28,0
20418110,10:54:26,10:54:26,2203,61,,,,12601.92,0
20418110,10:54:56,10:54:56,2204,62,,,,12750.84,0
20418110,10:55:29,10:55:29,2205,63,,,,12974.2,0
20418110,10:55:59,10:55:59,5737,64,,,,13157.4,0
20418110,10:56:18,10:56:18,9643,65,,,,13227.68,0
20418110,10:56:42,10:56:42,2207,66,,,,13360.08,0
20418110,10:57:28,10:57:28,2260,67,,,,13660.41,0
20418110,10:57:45,10:57:45,2261,68,,,,13752.84,0
20418110,10:58:17,10:58:17,2262,69,,,,14057.76,0
20418110,10:58:51,10:58:51,2263,70,,,,14244.36,0
20418110,10:59:23,10:59:23,2264,71,,,,14468.39,0
20418110,10:59:50,10:59:50,2265,72,,,,14634.78,0
20418110,11:00:19,11:00:19,10765,73,,,,14844.11,0
20418110,11:00:36,11:00:36,2266,74,,,,14965.64,0
20418110,11:01:00,11:01:00,2267,75,,,,15112.51,0
20418110,11:03:01,11:03:01,4827,76,,,,15892.25,0
20418110,11:03:14,11:03:14,4828,77,,,,15971.36,0
20418110,11:04:07,11:04:07,4829,78,,,,16185.05,0
20418110,11:04:29,11:04:29,4830,79,,,,16280.14,0
20418110,11:06:03,11:06:03,4832,80,,,,16801.7,0
20418110,11:06:28,11:06:28,4833,81,,,,16938.71,0
20418110,11:06:59,11:06:59,4834,82,,,,17134.03,0
20418110,11:07:24,11:07:24,4835,83,,,,17276.39,0
20418110,11:08:02,11:08:02,3397,84,,,,17519.83,0
20418110,11:08:24,11:08:24,3398,85,,,,17649.2,0
20418110,11:10:14,11:10:14,2281,86,,,,18516.3,0
20418110,11:10:41,11:10:41,6561,87,,,,18744.05,0
20418110,11:12:00,11:12:00,3344,88,,1,,19385.98,
20827070,10:27:00,10:27:00,9945,1,,,1,0,
20827070,10:27:51,10:27:51,2226,2,,,,384.64,0
20827070,10:28:17,10:28:17,2227,3,,,,566.01,0
20827070,10:28:42,10:28:42,2228,4,,,,692.61,0
20827070,10:29:42,10:29:42,2229,5,,,,1140.67,0
20827070,10:29:59,10:29:59,2230,6,,,,1277.87,0
20827070,10:30:22,10:30:22,2231,7,,,,1458.68,0
20827070,10:30:48,10:30:48,2232,8,,,,1582.91,0
20827070,10:31:35,10:31:35,2233,9,,,,1835.9,0
20827070,10:31:49,10:31:49,2234,10,,,,1904.38,0
20827070,10:32:26,10:32:26,2235,11,,,,2145.3,0
20827070,10:32:53,10:32:53,2236,12,,,,2293.04,0
20827070,10:33:38,10:33:38,2237,13,,,,2523.14,0
20827070,10:34:25,10:34:25,2238,14,,,,2781.61,0
20827070,10:35:00,10:35:00,10344,15,,,,3024.34,
20827070,10:35:36,10:35:36,2215,16,,,,3256.99,0
20827070,10:36:12,10:36:12,2216,17,,,,3510.81,0
20827070,10:36:53,10:36:53,2217,18,,,,3711.71,0
20827070,10:37:09,10:37:09,7825,19,,,,3809,0
20827070,10:37:42,10:37:42,2218,20,,,,4026.88,0
20827070,10:37:55,10:37:55,2219,21,,,,4124.78,0
20827070,10:38:26,10:38:26,2220,22,,,,4278.97,0
20827070,10:39:04,10:39:04,2221,23,,,,4550.05,0
20827070,10:39:31,10:39:31,2222,24,,,,4715.13,0
20827070,10:40:00,10:40:00,2223,25,,,,4932.38,
20827070,10:40:12,10:40:12,2224,26,,,,5055.59,0
20827070,10:40:39,10:40:39,5074,27,,,,5366.74,0
20827070,10:41:10,10:41:10,5075,28,,,,5659.77,0
20827070,10:41:22,10:41:22,5076,29,,,,5818.67,0
20827070,10:41:42,10:41:42,5077,30,,,,6077.31,0
20827070,10:41:55,10:41:55,5078,31,,,,6224.53,0
20827070,10:42:06,10:42:06,5079,32,,,,6336.15,0
20827070,10:42:24,10:42:24,5080,33,,,,6506.98,0
20827070,10:42:42,10:42:42,5081,34,,,,6717.1,0
20827070,10:42:56,10:42:56,5082,35,,,,6880.57,0
20827070,10:43:22,10:43:22,5083,36,,,,7083.02,0
20827070,10:44:04,10:44:04,5084,37,,,,7446.16,0
20827070,10:44:20,10:44:20,5085,38,,,,7581.76,0
20827070,10:44:43,10:44:43,5086,39,,,,7843.11,0
20827070,10:45:10,10:45:10,2185,40,,,,8047.34,0
20827070,10:45:24,10:45:24,2186,41,,,,8186.52,0
20827070,10:45:49,10:45:49,2187,42,,,,8467.31,0
20827070,10:46:06,10:46:06,2188,43,,,,8615.98,0
20827070,10:46:20,10:46:20,2189,44,,,,8781.15,0
20827070,10:46:40,10:46:40,2190,45,,,,8930.32,0
20827070,10:47:18,10:47:18,2191,46,,,,9187.05,0
20827070,10:47:36,10:47:36,2192,47,,,,9370.14,0
20827070,10:48:00,10:48:00,2193,48,,,,9531.53,
20827070,10:48:30,10:48:30,2194,49,,,,9711.36,0
20827070,10:48:54,10:48:54,1083,50,,,,9816.55,0
20827070,10:49:33,10:49:33,1084,51,,,,10042.93,0
20827070,10:50:24,10:50:24,7243,52,,,,10369.19,0
20827070,10:51:08,10:51:08,2419,53,,,,10607.53,0
20827070,10:51:35,10:51:35,2420,54,,,,10791.58,0
20827070,10:52:25,10:52:25,2421,55,,,,11094.62,0
20827070,10:53:38,10:53:38,2197,56,,,,11582.17,0
20827070,10:54:15,10:54:15,2199,57,,,,11820.11,0
20827070,10:54:54,10:54:54,2200,58,,,,12115.93,0
20827070,10:55:28,10:55:28,2201,59,,,,12298.43,0
20827070,10:55:57,10:55:57,2202,60,,,,12453.28,0
20827070,10:56:26,10:56:26,2203,61,,,,12601.92,0
20827070,10:56:56,10:56:56,2204,62,,,,12750.84,0
20827070,10:57:29,10:57:29,2205,63,,,,12974.2,0
20827070,10:57:59,10:57:59,5737,64,,,,13157.4,0
20827070,10:58:18,10:58:18,9643,65,,,,13227.68,0
20827070,10:58:42,10:58:42,2207,66,,,,13360.08,0
20827070,10:59:28,10:59:28,2260,67,,,,13660.41,0
20827070,10:59:45,10:59:45,2261,68,,,,13752.84,0
20827070,11:00:17,11:00:17,2262,69,,,,14057.76,0
20827070,11:00:51,11:00:51,2263,70,,,,14244.36,0
20827070,11:01:23,11:01:23,2264,71,,,,14468.39,0
20827070,11:01:50,11:01:50,2265,72,,,,14634.78,0
20827070,11:02:19,11:02:19,10765,73,,,,14844.11,0
20827070,11:02:36,11:02:36,2266,74,,,,14965.64,0
20827070,11:03:00,11:03:00,2267,75,,,,15112.51,0
20827070,11:05:01,11:05:01,4827,76,,,,15892.25,0
20827070,11:05:14,11:05:14,4828,77,,,,15971.36,0
20827070,11:06:07,11:06:07,4829,78,,,,16185.05,0
20827070,11:06:29,11:06:29,4830,79,,,,16280.14,0
20827070,11:08:03,11:08:03,4832,80,,,,16801.7,0
20827070,11:08:28,11:08:28,4833,81,,,,16938.71,0
20827070,11:08:59,11:08:59,4834,82,,,,17134.03,0
20827070,11:09:24,11:09:24,4835,83,,,,17276.39,0
20827070,11:10:02,11:10:02,3397,84,,,,17519.83,0
20827070,11:10:24,11:10:24,3398,85,,,,17649.2,0
20827070,11:12:14,11:12:14,2281,86,,,,18516.3,0
20827070,11:12:41,11:12:41,6561,87,,,,18744.05,0
20827070,11:14:00,11:14:00,3344,88,,1,,19385.98,
20847080,15:25:00,15:25:00,9945,1,,,1,0,
20847080,15:25:57,15:25:57,2226,2,,,,384.64,0
20847080,15:26:27,15:26:27,2227,3,,,,566.01,0
20847080,15:26:54,15:26:54,2228,4,,,,692.61,0
20847080,15:28:02,15:28:02,2229,5,,,,1140.67,0
20847080,15:28:21,15:28:21,2230,6,,,,1277.87,0
20847080,15:28:47,15:28:47,2231,7,,,,1458.68,0
20847080,15:29:17,15:29:17,2232,8,,,,1582.91,0
20847080,15:30:10,15:30:10,2233,9,,,,1835.9,0
20847080,15:30:25,15:30:25,2234,10,,,,1904.38,0
20847080,15:31:07,15:31:07,2235,11,,,,2145.3,0
20847080,15:31:37,15:31:37,2236,12,,,,2293.04,0
20847080,15:32:28,15:32:28,2237,13,,,,2523.14,0
20847080,15:33:21,15:33:21,2238,14,,,,2781.61,0
20847080,15:34:00,15:34:00,10344,15,,,,3024.34,
20847080,15:34:36,15:34:36,2215,16,,,,3256.99,0
20847080,15:35:12,15:35:12,2216,17,,,,3510.81,0
20847080,15:35:53,15:35:53,2217,18,,,,3711.71,0
20847080,15:36:09,15:36:09,7825,19,,,,3809,0
20847080,15:36:42,15:36:42,2218,20,,,,4026.88,0
20847080,15:36:55,15:36:55,2219,21,,,,4124.78,0
20847080,15:37:26,15:37:26,2220,22,,,,4278.97,0
20847080,15:38:04,15:38:04,2221,23,,,,4550.05,0
20847080,15:38:31,15:38:31,2222,24,,,,4715.13,0
20847080,15:39:00,15:39:00,2223,25,,,,4932.38,
20847080,15:39:14,15:39:14,2224,26,,,,5055.59,0
20847080,15:39:44,15:39:44,5074,27,,,,5366.74,0
20847080,15:40:19,15:40:19,5075,28,,,,5659.77,0
20847080,15:40:32,15:40:32,5076,29,,,,5818.67,0
20847080,15:40:55,15:40:55,5077,30,,,,6077.31,0
20847080,15:41:09,15:41:09,5078,31,,,,6224.53,0
20847080,15:41:22,15:41:22,5079,32,,,,6336.15,0
20847080,15:41:42,15:41:42,5080,33,,,,6506.98,0
20847080,15:42:03,15:42:03,5081,34,,,,6717.1,0
20847080,15:42:18,15:42:18,5082,35,,,,6880.57,0
20847080,15:42:47,15:42:47,5083,36,,,,7083.02,0
20847080,15:43:34,15:43:34,5084,37,,,,7446.16,0
20847080,15:43:52,15:43:52,5085,38,,,,7581.76,0
20847080,15:44:19,15:44:19,5086,39,,,,7843.11,0
20847080,15:44:49,15:44:49,2185,40,,,,8047.34,0
20847080,15:45:04,15:45:04,2186,41,,,,8186.52,0
20847080,15:45:33,15:45:33,2187,42,,,,8467.31,0
20847080,15:45:51,15:45:51,2188,43,,,,8615.98,0
20847080,15:46:07,15:46:07,2189,44,,,,8781.15,0
20847080,15:46:31,15:46:31,2190,45,,,,8930.32,0
20847080,15:47:12,15:47:12,2191,46,,,,9187.05,0
20847080,15:47:33,15:47:33,2192,47,,,,9370.14,0
20847080,15:48:00,15:48:00,2193,48,,,,9531.53,
20847080,15:48:31,15:48:31,2194,49,,,,9711.36,0
20847080,15:48:56,15:48:56,1083,50,,,,9816.55,0
20847080,15:49:37,15:49:37,1084,51,,,,10042.93,0
20847080,15:50:30,15:50:30,7243,52,,,,10369.19,0
20847080,15:51:15,15:51:15,2419,53,,,,10607.53,0
20847080,15:51:44,15:51:44,2420,54,,,,10791.58,0
20847080,15:52:35,15:52:35,2421,55,,,,11094.62,0
20847080,15:53:51,15:53:51,2197,56,,,,11582.17,0
20847080,15:54:30,15:54:30,2199,57,,,,11820.11,0
20847080,15:55:10,15:55:10,2200,58,,,,12115.93,0
20847080,15:55:45,15:55:45,2201,59,,,,12298.43,0
20847080,15:56:15,15:56:15,2202,60,,,,12453.28,0
20847080,15:56:45,15:56:45,2203,61,,,,12601.92,0
20847080,15:57:17,15:57:17,2204,62,,,,12750.84,0
20847080,15:57:51,15:57:51,2205,63,,,,12974.2,0
20847080,15:58:22,15:58:22,5737,64,,,,13157.4,0
20847080,15:58:42,15:58:42,9643,65,,,,13227.68,0
20847080,15:59:07,15:59:07,2207,66,,,,13360.08,0
20847080,15:59:54,15:59:54,2260,67,,,,13660.41,0
20847080,16:00:12,16:00:12,2261,68,,,,13752.84,0
20847080,16:00:45,16:00:45,2262,69,,,,14057.76,0
20847080,16:01:21,16:01:21,2263,70,,,,14244.36,0
20847080,16:01:54,16:01:54,2264,71,,,,14468.39,0
20847080,16:02:22,16:02:22,2265,72,,,,14634.78,0
20847080,16:02:52,16:02:52,10765,73,,,,14844.11,0
20847080,16:03:10,16:03:10,2266,74,,,,14965.64,0
20847080,16:03:35,16:03:35,2267,75,,,,15112.51,0
20847080,16:05:40,16:05:40,4827,76,,,,15892.25,0
20847080,16:05:54,16:05:54,4828,77,,,,15971.36,0
20847080,16:06:49,16:06:49,4829,78,,,,16185.05,0
20847080,16:07:12,16:07:12,4830,79,,,,16280.14,0
20847080,16:08:49,16:08:49,4832,80,,,,16801.7,0
20847080,16:09:15,16:09:15,4833,81,,,,16938.71,0
20847080,16:09:47,16:09:47,4834,82,,,,17134.03,0
20847080,16:10:14,16:10:14,4835,83,,,,17276.39,0
20847080,16:10:52,16:10:52,3397,84,,,,17519.83,0
20847080,16:11:15,16:11:15,3398,85,,,,17649.2,0
20847080,16:13:10,16:13:10,2281,86,,,,18516.3,0
20847080,16:13:38,16:13:38,6561,87,,,,18744.05,0
20847080,16:15:00,16:15:00,3344,88,,1,,19385.98,
20847100,15:25:00,15:25:00,9945,1,,,1,0,
20847100,15:25:57,15:25:57,2226,2,,,,384.64,0
20847100,15:26:27,15:26:27,2227,3,,,,566.01,0
20847100,15:26:54,15:26:54,2228,4,,,,692.61,0
20847100,15:28:02,15:28:02,2229,5,,,,1140.67,0
20847100,15:28:21,15:28:21,2230,6,,,,1277.87,0
20847100,15:28:47,15:28:47,2231,7,,,,1458.68,0
20847100,15:29:17,15:29:17,2232,8,,,,1582.91,0
20847100,15:30:10,15:30:10,2233,9,,,,1835.9,0
20847100,15:30:25,15:30:25,2234,10,,,,1904.38,0
20847100,15:31:07,15:31:07,2235,11,,,,2145.3,0
20847100,15:31:37,15:31:37,2236,12,,,,2293.04,0
20847100,15:32:28,15:32:28,2237,13,,,,2523.14,0
20847100,15:33:21,15:33:21,2238,14,,,,2781.61,0
20847100,15:34:00,15:34:00,10344,15,,,,3024.34,
20847100,15:34:36,15:34:36,2215,16,,,,3256.99,0
20847100,15:35:12,15:35:12,2216,17,,,,3510.81,0
20847100,15:35:53,15:35:53,2217,18,,,,3711.71,0
20847100,15:36:09,15:36:09,7825,19,,,,3809,0
20847100,15:36:42,15:36:42,2218,20,,,,4026.88,0
20847100,15:36:55,15:36:55,2219,21,,,,4124.78,0
20847100,15:37:26,15:37:26,2220,22,,,,4278.97,0
20847100,15:38:04,15:38:04,2221,23,,,,4550.05,0
20847100,15:38:31,15:38:31,2222,24,,,,4715.13,0
20847100,15:39:00,15:39:00,2223,25,,,,4932.38,
20847100,15:39:14,15:39:14,2224,26,,,,5055.59,0
20847100,15:39:44,15:39:44,5074,27,,,,5366.74,0
20847100,15:40:19,15:40:19,5075,28,,,,5659.77,0
20847100,15:40:32,15:40:32,5076,29,,,,5818.67,0
20847100,15:40:55,15:40:55,5077,30,,,,6077.31,0
20847100,15:41:09,15:41:09,5078,31,,,,6224.53,0
20847100,15:41:22,15:41:22,5079,32,,,,6336.15,0
20847100,15:41:42,15:41:42,5080,33,,,,6506.98,0
20847100,15:42:03,15:42:03,5081,34,,,,6717.1,0
20847100,15:42:18,15:42:18,5082,35,,,,6880.57,0
20847100,15:42:47,15:42:47,5083,36,,,,7083.02,0
20847100,15:43:34,15:43:34,5084,37,,,,7446.16,0
20847100,15:43:52,15:43:52,5085,38,,,,7581.76,0
20847100,15:44:19,15:44:19,5086,39,,,,7843.11,0
20847100,15:44:49,15:44:49,2185,40,,,,8047.34,0
20847100,15:45:04,15:45:04,2186,41,,,,8186.52,0
20847100,15:45:33,15:45:33,2187,42,,,,8467.31,0
20847100,15:45:51,15:45:51,2188,43,,,,8615.98,0
20847100,15:46:07,15:46:07,2189,44,,,,8781.15,0
20847100,15:46:31,15:46:31,2190,45,,,,8930.32,0
20847100,15:47:12,15:47:12,2191,46,,,,9187.05,0
20847100,15:47:33,15:47:33,2192,47,,,,9370.14,0
20847100,15:48:00,15:48:00,2193,48,,,,9531.53,
20847100,15:48:31,15:48:31,2194,49,,,,9711.36,0
20847100,15:48:56,15:48:56,1083,50,,,,9816.55,0
20847100,15:49:37,15:49:37,1084,51,,,,10042.93,0
20847100,15:50:30,15:50:30,7243,52,,,,10369.19,0
20847100,15:51:15,15:51:15,2419,53,,,,10607.53,0
20847100,15:51:44,15:51:44,2420,54,,,,10791.58,0
20847100,15:52:35,15:52:35,2421,55,,,,11094.62,0
20847100,15:53:51,15:53:51,2197,56,,,,11582.17,0
20847100,15:54:30,15:54:30,2199,57,,,,11820.11,0
20847100,15:55:10,15:55:10,2200,58,,,,12115.93,0
20847100,15:55:45,15:55:45,2201,59,,,,12298.43,0
20847100,15:56:15,15:56:15,2202,60,,,,12453.28,0
20847100,15:56:45,15:56:45,2203,61,,,,12601.92,0
20847100,15:57:17,15:57:17,2204,62,,,,12750.84,0
20847100,15:57:51,15:57:51,2205,63,,,,12974.2,0
20847100,15:58:22,15:58:22,5737,64,,,,13157.4,0
20847100,15:58:42,15:58:42,9643,65,,,,13227.68,0
20847100,15:59:07,15:59:07,2207,66,,,,13360.08,0
20847100,15:59:54,15:59:54,2260,67,,,,13660.41,0
20847100,16:00:12,16:00:12,2261,68,,,,13752.84,0
20847100,16:00:45,16:00:45,2262,69,,,,14057.76,0
20847100,16:01:21,16:01:21,2263,70,,,,14244.36,0
20847100,16:01:54,16:01:54,2264,71,,,,14468.39,0
20847100,16:02:22,16:02:22,2265,72,,,,14634.78,0
20847100,16:02:52,16:02:52,10765,73,,,,14844.11,0
20847100,16:03:10,16:03:10,2266,74,,,,14965.64,0
20847100,16:03:35,16:03:35,2267,75,,,,15112.51,0
20847100,16:05:40,16:05:40,4827,76,,,,15892.25,0
20847100,16:05:54,16:05:54,4828,77,,,,15971.36,0
20847100,16:06:49,16:06:49,4829,78,,,,16185.05,0
20847100,16:07:12,16:07:12,4830,79,,,,16280.14,0
20847100,16:08:49,16:08:49,4832,80,,,,16801.7,0
20847100,16:09:15,16:09:15,4833,81,,,,16938.71,0
20847100,16:09:47,16:09:47,4834,82,,,,17134.03,0
20847100,16:10:14,16:10:14,4835,83,,,,17276.39,0
20847100,16:10:52,16:10:52,3397,84,,,,17519.83,0
20847100,16:11:15,16:11:15,3398,85,,,,17649.2,0
20847100,16:13:10,16:13:10,2281,86,,,,18516.3,0
20847100,16:13:38,16:13:38,6561,87,,,,18744.05,0
20847100,16:15:00,16:15:00,3344,88,,1,,19385.98,
20847110,15:25:00,15:25:00,9945,1,,,1,0,
20847110,15:25:57,15:25:57,2226,2,,,,384.64,0
20847110,15:26:27,15:26:27,2227,3,,,,566.01,0
20847110,15:26:54,15:26:54,2228,4,,,,692.61,0
20847110,15:28:02,15:28:02,2229,5,,,,1140.67,0
20847110,15:28:21,15:28:21,2230,6,,,,1277.87,0
20847110,15:28:47,15:28:47,2231,7,,,,1458.68,0
20847110,15:29:17,15:29:17,2232,8,,,,1582.91,0
20847110,15:30:10,15:30:10,2233,9,,,,1835.9,0
20847110,15:30:25,15:30:25,2234,10,,,,1904.38,0
20847110,15:31:07,15:31:07,2235,11,,,,2145.3,0
20847110,15:31:37,15:31:37,2236,12,,,,2293.04,0
20847110,15:32:28,15:32:28,2237,13,,,,2523.14,0
20847110,15:33:21,15:33:21,2238,14,,,,2781.61,0
20847110,15:34:00,15:34:00,10344,15,,,,3024.34,
20847110,15:34:36,15:34:36,2215,16,,,,3256.99,0
20847110,15:35:12,15:35:12,2216,17,,,,3510.81,0
20847110,15:35:53,15:35:53,2217,18,,,,3711.71,0
20847110,15:36:09,15:36:09,7825,19,,,,3809,0
20847110,15:36:42,15:36:42,2218,20,,,,4026.88,0
20847110,15:36:55,15:36:55,2219,21,,,,4124.78,0
20847110,15:37:26,15:37:26,2220,22,,,,4278.97,0
20847110,15:38:04,15:38:04,2221,23,,,,4550.05,0
20847110,15:38:31,15:38:31,2222,24,,,,4715.13,0
20847110,15:39:00,15:39:00,2223,25,,,,4932.38,
20847110,15:39:14,15:39:14,2224,26,,,,5055.59,0
20847110,15:39:44,15:39:44,5074,27,,,,5366.74,0
20847110,15:40:19,15:40:19,5075,28,,,,5659.77,0
20847110,15:40:32,15:40:32,5076,29,,,,5818.67,0
20847110,15:40:55,15:40:55,5077,30,,,,6077.31,0
20847110,15:41:09,15:41:09,5078,31,,,,6224.53,0
20847110,15:41:22,15:41:22,5079,32,,,,6336.15,0
20847110,15:41:42,15:41:42,5080,33,,,,6506.98,0
20847110,15:42:03,15:42:03,5081,34,,,,6717.1,0
20847110,15:42:18,15:42:18,5082,35,,,,6880.57,0
20847110,15:42:47,15:42:47,5083,36,,,,7083.02,0
20847110,15:43:34,15:43:34,5084,37,,,,7446.16,0
20847110,15:43:52,15:43:52,5085,38,,,,7581.76,0
20847110,15:44:19,15:44:19,5086,39,,,,7843.11,0
20847110,15:44:49,15:44:49,2185,40,,,,8047.34,0
20847110,15:45:04,15:45:04,2186,41,,,,8186.52,0
20847110,15:45:33,15:45:33,2187,42,,,,8467.31,0
20847110,15:45:51,15:45:51,2188,43,,,,8615.98,0
20847110,15:46:07,15:46:07,2189,44,,,,8781.15,0
20847110,15:46:31,15:46:31,2190,45,,,,8930.32,0
20847110,15:47:12,15:47:12,2191,46,,,,9187.05,0
20847110,15:47:33,15:47:33,2192,47,,,,9370.14,0
20847110,15:48:00,15:48:00,2193,48,,,,9531.53,
20847110,15:48:31,15:48:31,2194,49,,,,9711.36,0
20847110,15:48:56,15:48:56,1083,50,,,,9816.55,0
20847110,15:49:37,15:49:37,1084,51,,,,10042.93,0
20847110,15:50:30,15:50:30,7243,52,,,,10369.19,0
20847110,15:51:15,15:51:15,2419,53,,,,10607.53,0
20847110,15:51:44,15:51:44,2420,54,,,,10791.58,0
20847110,15:52:35,15:52:35,2421,55,,,,11094.62,0
20847110,15:53:51,15:53:51,2197,56,,,,11582.17,0
20847110,15:54:30,15:54:30,2199,57,,,,11820.11,0
20847110,15:55:10,15:55:10,2200,58,,,,12115.93,0
20847110,15:55:45,15:55:45,2201,59,,,,12298.43,0
20847110,15:56:15,15:56:15,2202,60,,,,12453.28,0
20847110,15:56:45,15:56:45,2203,61,,,,12601.92,0
20847110,15:57:17,15:57:17,2204,62,,,,12750.84,0
20847110,15:57:51,15:57:51,2205,63,,,,12974.2,0
20847110,15:58:22,15:58:22,5737,64,,,,13157.4,0
20847110,15:58:42,15:58:42,9643,65,,,,13227.68,0
20847110,15:59:07,15:59:07,2207,66,,,,13360.08,0
20847110,15:59:54,15:59:54,2260,67,,,,13660.41,0
20847110,16:00:12,16:00:12,2261,68,,,,13752.84,0
20847110,16:00:45,16:00:45,2262,69,,,,14057.76,0
20847110,16:01:21,16:01:21,2263,70,,,,14244.36,0
20847110,16:01:54,16:01:54,2264,71,,,,14468.39,0
20847110,16:02:22,16:02:22,2265,72,,,,14634.78,0
20847110,16:02:52,16:02:52,10765,73,,,,14844.11,0
20847110,16:03:10,16:03:10,2266,74,,,,14965.64,0
20847110,16:03:35,16:03:35,2267,75,,,,15112.51,0
20847110,16:05:40,16:05:40,4827,76,,,,15892.25,0
20847110,16:05:54,16:05:54,4828,77,,,,15971.36,0
20847110,16:06:49,16:06:49,4829,78,,,,16185.05,0
20847110,16:07:12,16:07:12,4830,79,,,,16280.14,0
20847110,16:08:49,16:08:49,4832,80,,,,16801.7,0
20847110,16:09:15,16:09:15,4833,81,,,,16938.71,0
20847110,16:09:47,16:09:47,4834,82,,,,17134.03,0
20847110,16:10:14,16:10:14,4835,83,,,,17276.39,0
20847110,16:10:52,16:10:52,3397,84,,,,17519.83,0
20847110,16:11:15,16:11:15,3398,85,,,,17649.2,0
20847110,16:13:10,16:13:10,2281,86,,,,18516.3,0
20847110,16:13:38,16:13:38,6561,87,,,,18744.05,0
20847110,16:15:00,16:15:00,3344,88,,1,,19385.98,
20892090,22:27:00,22:27:00,9945,1,,,1,0,
20892090,22:27:51,22:27:51,2226,2,,,,384.64,0
20892090,22:28:17,22:28:17,2227,3,,,,566.01,0
20892090,22:28:42,22:28:42,2228,4,,,,692.61,0
20892090,22:29:42,22:29:42,2229,5,,,,1140.67,0
20892090,22:29:59,22:29:59,2230,6,,,,1277.87,0
20892090,22:30:22,22:30:22,2231,7,,,,1458.68,0
20892090,22:30:48,22:30:48,2232,8,,,,1582.91,0
20892090,22:31:35,22:31:35,2233,9,,,,1835.9,0
20892090,22:31:49,22:31:49,2234,10,,,,1904.38,0
20892090,22:32:26,22:32:26,2235,11,,,,2145.3,0
20892090,22:32:53,22:32:53,2236,12,,,,2293.04,0
20892090,22:33:38,22:33:38,2237,13,,,,2523.14,0
20892090,22:34:25,22:34:25,2238,14,,,,2781.61,0
20892090,22:35:00,22:35:00,10344,15,,,,3024.34,
20892090,22:35:36,22:35:36,2215,16,,,,3256.99,0
20892090,22:36:12,22:36:12,2216,17,,,,3510.81,0
20892090,22:36:53,22:36:53,2217,18,,,,3711.71,0
20892090,22:37:09,22:37:09,7825,19,,,,3809,0
20892090,22:37:42,22:37:42,2218,20,,,,4026.88,0
20892090,22:37:55,22:37:55,2219,21,,,,4124.78,0
20892090,22:38:26,22:38:26,2220,22,,,,4278.97,0
20892090,22:39:04,22:39:04,2221,23,,,,4550.05,0
20892090,22:39:31,22:39:31,2222,24,,,,4715.13,0
20892090,22:40:00,22:40:00,2223,25,,,,4932.38,
20892090,22:40:12,22:40:12,2224,26,,,,5055.59,0
20892090,22:40:39,22:40:39,5074,27,,,,5366.74,0
20892090,22:41:10,22:41:10,5075,28,,,,5659.77,0
20892090,22:41:22,22:41:22,5076,29,,,,5818.67,0
20892090,22:41:42,22:41:42,5077,30,,,,6077.31,0
20892090,22:41:55,22:41:55,5078,31,,,,6224.53,0
20892090,22:42:06,22:42:06,5079,32,,,,6336.15,0
20892090,22:42:24,22:42:24,5080,33,,,,6506.98,0
20892090,22:42:42,22:42:42,5081,34,,,,6717.1,0
20892090,22:42:56,22:42:56,5082,35,,,,6880.57,0
20892090,22:43:22,22:43:22,5083,36,,,,7083.02,0
20892090,22:44:04,22:44:04,5084,37,,,,7446.16,0
20892090,22:44:20,22:44:20,5085,38,,,,7581.76,0
20892090,22:44:43,22:44:43,5086,39,,,,7843.11,0
20892090,22:45:10,22:45:10,2185,40,,,,8047.34,0
20892090,22:45:24,22:45:24,2186,41,,,,8186.52,0
20892090,22:45:49,22:45:49,2187,42,,,,8467.31,0
20892090,22:46:06,22:46:06,2188,43,,,,8615.98,0
20892090,22:46:20,22:46:20,2189,44,,,,8781.15,0
20892090,22:46:40,22:46:40,2190,45,,,,8930.32,0
20892090,22:47:18,22:47:18,2191,46,,,,9187.05,0
20892090,22:47:36,22:47:36,2192,47,,,,9370.14,0
20892090,22:48:00,22:48:00,2193,48,,,,9531.53,
20892090,22:48:28,22:48:28,2194,49,,,,9711.36,0
20892090,22:48:50,22:48:50,1083,50,,,,9816.55,0
20892090,22:49:26,22:49:26,1084,51,,,,10042.93,0
20892090,22:50:13,22:50:13,7243,52,,,,10369.19,0
20892090,22:50:54,22:50:54,2419,53,,,,10607.53,0
20892090,22:51:19,22:51:19,2420,54,,,,10791.58,0
20892090,22:52:04,22:52:04,2421,55,,,,11094.62,0
20892090,22:53:12,22:53:12,2197,56,,,,11582.17,0
20892090,22:53:46,22:53:46,2199,57,,,,11820.11,0
20892090,22:54:22,22:54:22,2200,58,,,,12115.93,0
20892090,22:54:54,22:54:54,2201,59,,,,12298.43,0
20892090,22:55:20,22:55:20,2202,60,,,,12453.28,0
20892090,22:55:47,22:55:47,2203,61,,,,12601.92,0
20892090,22:56:15,22:56:15,2204,62,,,,12750.84,0
20892090,22:56:45,22:56:45,2205,63,,,,12974.2,0
20892090,22:57:13,22:57:13,5737,64,,,,13157.4,0
20892090,22:57:30,22:57:30,9643,65,,,,13227.68,0
20892090,22:57:52,22:57:52,2207,66,,,,13360.08,0
20892090,22:58:35,22:58:35,2260,67,,,,13660.41,0
20892090,22:58:50,22:58:50,2261,68,,,,13752.84,0
20892090,22:59:20,22:59:20,2262,69,,,,14057.76,0
20892090,22:59:52,22:59:52,2263,70,,,,14244.36,0
20892090,23:00:21,23:00:21,2264,71,,,,14468.39,0
20892090,23:00:47,23:00:47,2265,72,,,,14634.78,0
20892090,23:01:13,23:01:13,10765,73,,,,14844.11,0
20892090,23:01:29,23:01:29,2266,74,,,,14965.64,0
20892090,23:01:51,23:01:51,2267,75,,,,15112.51,0
20892090,23:03:42,23:03:42,4827,76,,,,15892.25,0
20892090,23:03:55,23:03:55,4828,77,,,,15971.36,0
20892090,23:04:43,23:04:43,4829,78,,,,16185.05,0
20892090,23:05:04,23:05:04,4830,79,,,,16280.14,0
20892090,23:06:30,23:06:30,4832,80,,,,16801.7,0
20892090,23:06:54,23:06:54,4833,81,,,,16938.71,0
20892090,23:07:22,23:07:22,4834,82,,,,17134.03,0
20892090,23:07:45,23:07:45,4835,83,,,,17276.39,0
20892090,23:08:20,23:08:20,3397,84,,,,17519.83,0
20892090,23:08:40,23:08:40,3398,85,,,,17649.2,0
20892090,23:10:22,23:10:22,2281,86,,,,18516.3,0
20892090,23:10:47,23:10:47,6561,87,,,,18744.05,0
20892090,23:12:00,23:12:00,3344,88,,1,,19385.98,
20954080,14:55:00,14:55:00,9945,1,,,1,0,
20954080,14:55:57,14:55:57,2226,2,,,,384.64,0
20954080,14:56:27,14:56:27,2227,3,,,,566.01,0
20954080,14:56:54,14:56:54,2228,4,,,,692.61,0
20954080,14:58:02,14:58:02,2229,5,,,,1140.67,0
20954080,14:58:21,14:58:21,2230,6,,,,1277.87,0
20954080,14:58:47,14:58:47,2231,7,,,,1458.68,0
20954080,14:59:17,14:59:17,2232,8,,,,1582.91,0
20954080,15:00:10,15:00:10,2233,9,,,,1835.9,0
20954080,15:00:25,15:00:25,2234,10,,,,1904.38,0
20954080,15:01:07,15:01:07,2235,11,,,,2145.3,0
20954080,15:01:37,15:01:37,2236,12,,,,2293.04,0
20954080,15:02:28,15:02:28,2237,13,,,,2523.14,0
20954080,15:03:21,15:03:21,2238,14,,,,2781.61,0
20954080,15:04:00,15:04:00,10344,15,,,,3024.34,
20954080,15:04:36,15:04:36,2215,16,,,,3256.99,0
20954080,15:05:12,15:05:12,2216,17,,,,3510.81,0
20954080,15:05:53,15:05:53,2217,18,,,,3711.71,0
20954080,15:06:09,15:06:09,7825,19,,,,3809,0
20954080,15:06:42,15:06:42,2218,20,,,,4026.88,0
20954080,15:06:55,15:06:55,2219,21,,,,4124.78,0
20954080,15:07:26,15:07:26,2220,22,,,,4278.97,0
20954080,15:08:04,15:08:04,2221,23,,,,4550.05,0
20954080,15:08:31,15:08:31,2222,24,,,,4715.13,0
20954080,15:09:00,15:09:00,2223,25,,,,4932.38,
20954080,15:09:14,15:09:14,2224,26,,,,5055.59,0
20954080,15:09:44,15:09:44,5074,27,,,,5366.74,0
20954080,15:10:19,15:10:19,5075,28,,,,5659.77,0
20954080,15:10:32,15:10:32,5076,29,,,,5818.67,0
20954080,15:10:55,15:10:55,5077,30,,,,6077.31,0
20954080,15:11:09,15:11:09,5078,31,,,,6224.53,0
20954080,15:11:22,15:11:22,5079,32,,,,6336.15,0
20954080,15:11:42,15:11:42,5080,33,,,,6506.98,0
20954080,15:12:03,15:12:03,5081,34,,,,6717.1,0
20954080,15:12:18,15:12:18,5082,35,,,,6880.57,0
20954080,15:12:47,15:12:47,5083,36,,,,7083.02,0
20954080,15:13:34,15:13:34,5084,37,,,,7446.16,0
20954080,15:13:52,15:13:52,5085,38,,,,7581.76,0
20954080,15:14:19,15:14:19,5086,39,,,,7843.11,0
20954080,15:14:49,15:14:49,2185,40,,,,8047.34,0
20954080,15:15:04,15:15:04,2186,41,,,,8186.52,0
20954080,15:15:33,15:15:33,2187,42,,,,8467.31,0
20954080,15:15:51,15:15:51,2188,43,,,,8615.98,0
20954080,15:16:07,15:16:07,2189,44,,,,8781.15,0
20954080,15:16:31,15:16:31,2190,45,,,,8930.32,0
20954080,15:17:12,15:17:12,2191,46,,,,9187.05,0
20954080,15:17:33,15:17:33,2192,47,,,,9370.14,0
20954080,15:18:00,15:18:00,2193,48,,,,9531.53,
20954080,15:18:31,15:18:31,2194,49,,,,9711.36,0
20954080,15:18:56,15:18:56,1083,50,,,,9816.55,0
20954080,15:19:37,15:19:37,1084,51,,,,10042.93,0
20954080,15:20:30,15:20:30,7243,52,,,,10369.19,0
20954080,15:21:15,15:21:15,2419,53,,,,10607.53,0
20954080,15:21:44,15:21:44,2420,54,,,,10791.58,0
20954080,15:22:35,15:22:35,2421,55,,,,11094.62,0
20954080,15:23:51,15:23:51,2197,56,,,,11582.17,0
20954080,15:24:30,15:24:30,2199,57,,,,11820.11,0
20954080,15:25:10,15:25:10,2200,58,,,,12115.93,0
20954080,15:25:45,15:25:45,2201,59,,,,12298.43,0
20954080,15:26:15,15:26:15,2202,60,,,,12453.28,0
20954080,15:26:45,15:26:45,2203,61,,,,12601.92,0
20954080,15:27:17,15:27:17,2204,62,,,,12750.84,0
20954080,15:27:51,15:27:51,2205,63,,,,12974.2,0
20954080,15:28:22,15:28:22,5737,64,,,,13157.4,0
20954080,15:28:42,15:28:42,9643,65,,,,13227.68,0
20954080,15:29:07,15:29:07,2207,66,,,,13360.08,0
20954080,15:29:54,15:29:54,2260,67,,,,13660.41,0
20954080,15:30:12,15:30:12,2261,68,,,,13752.84,0
20954080,15:30:45,15:30:45,2262,69,,,,14057.76,0
20954080,15:31:21,15:31:21,2263,70,,,,14244.36,0
20954080,15:31:54,15:31:54,2264,71,,,,14468.39,0
20954080,15:32:22,15:32:22,2265,72,,,,14634.78,0
20954080,15:32:52,15:32:52,10765,73,,,,14844.11,0
20954080,15:33:10,15:33:10,2266,74,,,,14965.64,0
20954080,15:33:35,15:33:35,2267,75,,,,15112.51,0
20954080,15:35:40,15:35:40,4827,76,,,,15892.25,0
20954080,15:35:54,15:35:54,4828,77,,,,15971.36,0
20954080,15:36:49,15:36:49,4829,78,,,,16185.05,0
20954080,15:37:12,15:37:12,4830,79,,,,16280.14,0
20954080,15:38:49,15:38:49,4832,80,,,,16801.7,0
20954080,15:39:15,15:39:15,4833,81,,,,16938.71,0
20954080,15:39:47,15:39:47,4834,82,,,,17134.03,0
20954080,15:40:14,15:40:14,4835,83,,,,17276.39,0
20954080,15:40:52,15:40:52,3397,84,,,,17519.83,0
20954080,15:41:15,15:41:15,3398,85,,,,17649.2,0
20954080,15:43:10,15:43:10,2281,86,,,,18516.3,0
20954080,15:43:38,15:43:38,6561,87,,,,18744.05,0
20954080,15:45:00,15:45:00,3344,88,,1,,19385.98,
20954100,14:55:00,14:55:00,9945,1,,,1,0,
20954100,14:55:57,14:55:57,2226,2,,,,384.64,0
20954100,14:56:27,14:56:27,2227,3,,,,566.01,0
20954100,14:56:54,14:56:54,2228,4,,,,692.61,0
20954100,14:58:02,14:58:02,2229,5,,,,1140.67,0
20954100,14:58:21,14:58:21,2230,6,,,,1277.87,0
20954100,14:58:47,14:58:47,2231,7,,,,1458.68,0
20954100,14:59:17,14:59:17,2232,8,,,,1582.91,0
20954100,15:00:10,15:00:10,2233,9,,,,1835.9,0
20954100,15:00:25,15:00:25,2234,10,,,,1904.38,0
20954100,15:01:07,15:01:07,2235,11,,,,2145.3,0
20954100,15:01:37,15:01:37,2236,12,,,,2293.04,0
20954100,15:02:28,15:02:28,2237,13,,,,2523.14,0
20954100,15:03:21,15:03:21,2238,14,,,,2781.61,0
20954100,15:04:00,15:04:00,10344,15,,,,3024.34,
20954100,15:04:36,15:04:36,2215,16,,,,3256.99,0
20954100,15:05:12,15:05:12,2216,17,,,,3510.81,0
20954100,15:05:53,15:05:53,2217,18,,,,3711.71,0
20954100,15:06:09,15:06:09,7825,19,,,,3809,0
20954100,15:06:42,15:06:42,2218,20,,,,4026.88,0
20954100,15:06:55,15:06:55,2219,21,,,,4124.78,0
20954100,15:07:26,15:07:26,2220,22,,,,4278.97,0
20954100,15:08:04,15:08:04,2221,23,,,,4550.05,0
20954100,15:08:31,15:08:31,2222,24,,,,4715.13,0
20954100,15:09:00,15:09:00,2223,25,,,,4932.38,
20954100,15:09:14,15:09:14,2224,26,,,,5055.59,0
20954100,15:09:44,15:09:44,5074,27,,,,5366.74,0
20954100,15:10:19,15:10:19,5075,28,,,,5659.77,0
20954100,15:10:32,15:10:32,5076,29,,,,5818.67,0
20954100,15:10:55,15:10:55,5077,30,,,,6077.31,0
20954100,15:11:09,15:11:09,5078,31,,,,6224.53,0
20954100,15:11:22,15:11:22,5079,32,,,,6336.15,0
20954100,15:11:42,15:11:42,5080,33,,,,6506.98,0
20954100,15:12:03,15:12:03,5081,34,,,,6717.1,0
20954100,15:12:18,15:12:18,5082,35,,,,6880.57,0
20954100,15:12:47,15:12:47,5083,36,,,,7083.02,0
20954100,15:13:34,15:13:34,5084,37,,,,7446.16,0
20954100,15:13:52,15:13:52,5085,38,,,,7581.76,0
20954100,15:14:19,15:14:19,5086,39,,,,7843.11,0
20954100,15:14:49,15:14:49,2185,40,,,,8047.34,0
20954100,15:15:04,15:15:04,2186,41,,,,8186.52,0
20954100,15:15:33,15:15:33,2187,42,,,,8467.31,0
20954100,15:15:51,15:15:51,2188,43,,,,8615.98,0
20954100,15:16:07,15:16:07,2189,44,,,,8781.15,0
20954100,15:16:31,15:16:31,2190,45,,,,8930.32,0
20954100,15:17:12,15:17:12,2191,46,,,,9187.05,0
20954100,15:17:33,15:17:33,2192,47,,,,9370.14,0
20954100,15:18:00,15:18:00,2193,48,,,,9531.53,
20954100,15:18:31,15:18:31,2194,49,,,,9711.36,0
20954100,15:18:56,15:18:56,1083,50,,,,9816.55,0
20954100,15:19:37,15:19:37,1084,51,,,,10042.93,0
20954100,15:20:30,15:20:30,7243,52,,,,10369.19,0
20954100,15:21:15,15:21:15,2419,53,,,,10607.53,0
20954100,15:21:44,15:21:44,2420,54,,,,10791.58,0
20954100,15:22:35,15:22:35,2421,55,,,,11094.62,0
20954100,15:23:51,15:23:51,2197,56,,,,11582.17,0
20954100,15:24:30,15:24:30,2199,57,,,,11820.11,0
20954100,15:25:10,15:25:10,2200,58,,,,12115.93,0
20954100,15:25:45,15:25:45,2201,59,,,,12298.43,0
20954100,15:26:15,15:26:15,2202,60,,,,12453.28,0
20954100,15:26:45,15:26:45,2203,61,,,,12601.92,0
20954100,15:27:17,15:27:17,2204,62,,,,12750.84,0
20954100,15:27:51,15:27:51,2205,63,,,,12974.2,0
20954100,15:28:22,15:28:22,5737,64,,,,13157.4,0
20954100,15:28:42,15:28:42,9643,65,,,,13227.68,0
20954100,15:29:07,15:29:07,2207,66,,,,13360.08,0
20954100,15:29:54,15:29:54,2260,67,,,,13660.41,0
20954100,15:30:12,15:30:12,2261,68,,,,13752.84,0
20954100,15:30:45,15:30:45,2262,69,,,,14057.76,0
20954100,15:31:21,15:31:21,2263,70,,,,14244.36,0
20954100,15:31:54,15:31:54,2264,71,,,,14468.39,0
20954100,15:32:22,15:32:22,2265,72,,,,14634.78,0
20954100,15:32:52,15:32:52,10765,73,,,,14844.11,0
20954100,15:33:10,15:33:10,2266,74,,,,14965.64,0
20954100,15:33:35,15:33:35,2267,75,,,,15112.51,0
20954100,15:35:40,15:35:40,4827,76,,,,15892.25,0
20954100,15:35:54,15:35:54,4828,77,,,,15971.36,0
20954100,15:36:49,15:36:49,4829,78,,,,16185.05,0
20954100,15:37:12,15:37:12,4830,79,,,,16280.14,0
20954100,15:38:49,15:38:49,4832,80,,,,16801.7,0
20954100,15:39:15,15:39:15,4833,81,,,,16938.71,0
20954100,15:39:47,15:39:47,4834,82,,,,17134.03,0
20954100,15:40:14,15:40:14,4835,83,,,,17276.39,0
20954100,15:40:52,15:40:52,3397,84,,,,17519.83,0
20954100,15:41:15,15:41:15,3398,85,,,,17649.2,0
20954100,15:43:10,15:43:10,2281,86,,,,18516.3,0
20954100,15:43:38,15:43:38,6561,87,,,,18744.05,0
20954100,15:45:00,15:45:00,3344,88,,1,,19385.98,
20954110,14:55:00,14:55:00,9945,1,,,1,0,
20954110,14:55:57,14:55:57,2226,2,,,,384.64,0
20954110,14:56:27,14:56:27,2227,3,,,,566.01,0
20954110,14:56:54,14:56:54,2228,4,,,,692.61,0
20954110,14:58:02,14:58:02,2229,5,,,,1140.67,0
20954110,14:58:21,14:58:21,2230,6,,,,1277.87,0
20954110,14:58:47,14:58:47,2231,7,,,,1458.68,0
20954110,14:59:17,14:59:17,2232,8,,,,1582.91,0
20954110,15:00:10,15:00:10,2233,9,,,,1835.9,0
20954110,15:00:25,15:00:25,2234,10,,,,1904.38,0
20954110,15:01:07,15:01:07,2235,11,,,,2145.3,0
20954110,15:01:37,15:01:37,2236,12,,,,2293.04,0
20954110,15:02:28,15:02:28,2237,13,,,,2523.14,0
20954110,15:03:21,15:03:21,2238,14,,,,2781.61,0
20954110,15:04:00,15:04:00,10344,15,,,,3024.34,
20954110,15:04:36,15:04:36,2215,16,,,,3256.99,0
20954110,15:05:12,15:05:12,2216,17,,,,3510.81,0
20954110,15:05:53,15:05:53,2217,18,,,,3711.71,0
20954110,15:06:09,15:06:09,7825,19,,,,3809,0
20954110,15:06:42,15:06:42,2218,20,,,,4026.88,0
20954110,15:06:55,15:06:55,2219,21,,,,4124.78,0
20954110,15:07:26,15:07:26,2220,22,,,,4278.97,0
20954110,15:08:04,15:08:04,2221,23,,,,4550.05,0
20954110,15:08:31,15:08:31,2222,24,,,,4715.13,0
20954110,15:09:00,15:09:00,2223,25,,,,4932.38,
20954110,15:09:14,15:09:14,2224,26,,,,5055.59,0
20954110,15:09:44,15:09:44,5074,27,,,,5366.74,0
20954110,15:10:19,15:10:19,5075,28,,,,5659.77,0
20954110,15:10:32,15:10:32,5076,29,,,,5818.67,0
20954110,15:10:55,15:10:55,5077,30,,,,6077.31,0
20954110,15:11:09,15:11:09,5078,31,,,,6224.53,0
20954110,15:11:22,15:11:22,5079,32,,,,6336.15,0
20954110,15:11:42,15:11:42,5080,33,,,,6506.98,0
20954110,15:12:03,15:12:03,5081,34,,,,6717.1,0
20954110,15:12:18,15:12:18,5082,35,,,,6880.57,0
20954110,15:12:47,15:12:47,5083,36,,,,7083.02,0
20954110,15:13:34,15:13:34,5084,37,,,,7446.16,0
20954110,15:13:52,15:13:52,5085,38,,,,7581.76,0
20954110,15:14:19,15:14:19,5086,39,,,,7843.11,0
20954110,15:14:49,15:14:49,2185,40,,,,8047.34,0
20954110,15:15:04,15:15:04,2186,41,,,,8186.52,0
20954110,15:15:33,15:15:33,2187,42,,,,8467.31,0
20954110,15:15:51,15:15:51,2188,43,,,,8615.98,0
20954110,15:16:07,15:16:07,2189,44,,,,8781.15,0
20954110,15:16:31,15:16:31,2190,45,,,,8930.32,0
20954110,15:17:12,15:17:12,2191,46,,,,9187.05,0
20954110,15:17:33,15:17:33,2192,47,,,,9370.14,0
20954110,15:18:00,15:18:00,2193,48,,,,9531.53,
20954110,15:18:31,15:18:31,2194,49,,,,9711.36,0
20954110,15:18:56,15:18:56,1083,50,,,,9816.55,0
20954110,15:19:37,15:19:37,1084,51,,,,10042.93,0
20954110,15:20:30,15:20:30,7243,52,,,,10369.19,0
20954110,15:21:15,15:21:15,2419,53,,,,10607.53,0
20954110,15:21:44,15:21:44,2420,54,,,,10791.58,0
20954110,15:22:35,15:22:35,2421,55,,,,11094.62,0
20954110,15:23:51,15:23:51,2197,56,,,,11582.17,0
20954110,15:24:30,15:24:30,2199,57,,,,11820.11,0
20954110,15:25:10,15:25:10,2200,58,,,,12115.93,0
20954110,15:25:45,15:25:45,2201,59,,,,12298.43,0
20954110,15:26:15,15:26:15,2202,60,,,,12453.28,0
20954110,15:26:45,15:26:45,2203,61,,,,12601.92,0
20954110,15:27:17,15:27:17,2204,62,,,,12750.84,0
20954110,15:27:51,15:27:51,2205,63,,,,12974.2,0
20954110,15:28:22,15:28:22,5737,64,,,,13157.4,0
20954110,15:28:42,15:28:42,9643,65,,,,13227.68,0
20954110,15:29:07,15:29:07,2207,66,,,,13360.08,0
20954110,15:29:54,15:29:54,2260,67,,,,13660.41,0
20954110,15:30:12,15:30:12,2261,68,,,,13752.84,0
20954110,15:30:45,15:30:45,2262,69,,,,14057.76,0
20954110,15:31:21,15:31:21,2263,70,,,,14244.36,0
20954110,15:31:54,15:31:54,2264,71,,,,14468.39,0
20954110,15:32:22,15:32:22,2265,72,,,,14634.78,0
20954110,15:32:52,15:32:52,10765,73,,,,14844.11,0
20954110,15:33:10,15:33:10,2266,74,,,,14965.64,0
20954110,15:33:35,15:33:35,2267,75,,,,15112.51,0
20954110,15:35:40,15:35:40,4827,76,,,,15892.25,0
20954110,15:35:54,15:35:54,4828,77,,,,15971.36,0
20954110,15:36:49,15:36:49,4829,78,,,,16185.05,0
20954110,15:37:12,15:37:12,4830,79,,,,16280.14,0
20954110,15:38:49,15:38:49,4832,80,,,,16801.7,0
20954110,15:39:15,15:39:15,4833,81,,,,16938.71,0
20954110,15:39:47,15:39:47,4834,82,,,,17134.03,0
20954110,15:40:14,15:40:14,4835,83,,,,17276.39,0
20954110,15:40:52,15:40:52,3397,84,,,,17519.83,0
20954110,15:41:15,15:41:15,3398,85,,,,17649.2,0
20954110,15:43:10,15:43:10,2281,86,,,,18516.3,0
20954110,15:43:38,15:43:38,6561,87,,,,18744.05,0
20954110,15:45:00,15:45:00,3344,88,,1,,19385.98,
20973010,13:25:00,13:25:00,9945,1,,,1,0,
20973010,13:25:57,13:25:57,2226,2,,,,384.64,0
20973010,13:26:27,13:26:27,2227,3,,,,566.01,0
20973010,13:26:54,13:26:54,2228,4,,,,692.61,0
20973010,13:28:02,13:28:02,2229,5,,,,1140.67,0
20973010,13:28:21,13:28:21,2230,6,,,,1277.87,0
20973010,13:28:47,13:28:47,2231,7,,,,1458.68,0
20973010,13:29:17,13:29:17,2232,8,,,,1582.91,0
20973010,13:30:10,13:30:10,2233,9,,,,1835.9,0
20973010,13:30:25,13:30:25,2234,10,,,,1904.38,0
20973010,13:31:07,13:31:07,2235,11,,,,2145.3,0
20973010,13:31:37,13:31:37,2236,12,,,,2293.04,0
20973010,13:32:28,13:32:28,2237,13,,,,2523.14,0
20973010,13:33:21,13:33:21,2238,14,,,,2781.61,0
20973010,13:34:00,13:34:00,10344,15,,,,3024.34,
20973010,13:34:36,13:34:36,2215,16,,,,3256.99,0
20973010,13:35:12,13:35:12,2216,17,,,,3510.81,0
20973010,13:35:53,13:35:53,2217,18,,,,3711.71,0
20973010,13:36:09,13:36:09,7825,19,,,,3809,0
20973010,13:36:42,13:36:42,2218,20,,,,4026.88,0
20973010,13:36:55,13:36:55,2219,21,,,,4124.78,0
20973010,13:37:26,13:37:26,2220,22,,,,4278.97,0
20973010,13:38:04,13:38:04,2221,23,,,,4550.05,0
20973010,13:38:31,13:38:31,2222,24,,,,4715.13,0
20973010,13:39:00,13:39:00,2223,25,,,,4932.38,
20973010,13:39:14,13:39:14,2224,26,,,,5055.59,0
20973010,13:39:44,13:39:44,5074,27,,,,5366.74,0
20973010,13:40:19,13:40:19,5075,28,,,,5659.77,0
20973010,13:40:32,13:40:32,5076,29,,,,5818.67,0
20973010,13:40:55,13:40:55,5077,30,,,,6077.31,0
20973010,13:41:09,13:41:09,5078,31,,,,6224.53,0
20973010,13:41:22,13:41:22,5079,32,,,,6336.15,0
20973010,13:41:42,13:41:42,5080,33,,,,6506.98,0
20973010,13:42:03,13:42:03,5081,34,,,,6717.1,0
20973010,13:42:18,13:42:18,5082,35,,,,6880.57,0
20973010,13:42:47,13:42:47,5083,36,,,,7083.02,0
20973010,13:43:34,13:43:34,5084,37,,,,7446.16,0
20973010,13:43:52,13:43:52,5085,38,,,,7581.76,0
20973010,13:44:19,13:44:19,5086,39,,,,7843.11,0
20973010,13:44:49,13:44:49,2185,40,,,,8047.34,0
20973010,13:45:04,13:45:04,2186,41,,,,8186.52,0
20973010,13:45:33,13:45:33,2187,42,,,,8467.31,0
20973010,13:45:51,13:45:51,2188,43,,,,8615.98,0
20973010,13:46:07,13:46:07,2189,44,,,,8781.15,0
20973010,13:46:31,13:46:31,2190,45,,,,8930.32,0
20973010,13:47:12,13:47:12,2191,46,,,,9187.05,0
20973010,13:47:33,13:47:33,2192,47,,,,9370.14,0
20973010,13:48:00,13:48:00,2193,48,,,,9531.53,
20973010,13:48:31,13:48:31,2194,49,,,,9711.36,0
20973010,13:48:56,13:48:56,1083,50,,,,9816.55,0
20973010,13:49:37,13:49:37,1084,51,,,,10042.93,0
20973010,13:50:30,13:50:30,7243,52,,,,10369.19,0
20973010,13:51:15,13:51:15,2419,53,,,,10607.53,0
20973010,13:51:44,13:51:44,2420,54,,,,10791.58,0
20973010,13:52:35,13:52:35,2421,55,,,,11094.62,0
20973010,13:53:51,13:53:51,2197,56,,,,11582.17,0
20973010,13:54:30,13:54:30,2199,57,,,,11820.11,0
20973010,13:55:10,13:55:10,2200,58,,,,12115.93,0
20973010,13:55:45,13:55:45,2201,59,,,,12298.43,0
20973010,13:56:15,13:56:15,2202,60,,,,12453.28,0
20973010,13:56:45,13:56:45,2203,61,,,,12601.92,0
20973010,13:57:17,13:57:17,2204,62,,,,12750.84,0
20973010,13:57:51,13:57:51,2205,63,,,,12974.2,0
20973010,13:58:22,13:58:22,5737,64,,,,13157.4,0
20973010,13:58:42,13:58:42,9643,65,,,,13227.68,0
20973010,13:59:07,13:59:07,2207,66,,,,13360.08,0
20973010,13:59:54,13:59:54,2260,67,,,,13660.41,0
20973010,14:00:12,14:00:12,2261,68,,,,13752.84,0
20973010,14:00:45,14:00:45,2262,69,,,,14057.76,0
20973010,14:01:21,14:01:21,2263,70,,,,14244.36,0
20973010,14:01:54,14:01:54,2264,71,,,,14468.39,0
20973010,14:02:22,14:02:22,2265,72,,,,14634.78,0
20973010,14:02:52,14:02:52,10765,73,,,,14844.11,0
20973010,14:03:10,14:03:10,2266,74,,,,14965.64,0
20973010,14:03:35,14:03:35,2267,75,,,,15112.51,0
20973010,14:05:40,14:05:40,4827,76,,,,15892.25,0
20973010,14:05:54,14:05:54,4828,77,,,,15971.36,0
20973010,14:06:49,14:06:49,4829,78,,,,16185.05,0
20973010,14:07:12,14:07:12,4830,79,,,,16280.14,0
20973010,14:08:49,14:08:49,4832,80,,,,16801.7,0
20973010,14:09:15,14:09:15,4833,81,,,,16938.71,0
20973010,14:09:47,14:09:47,4834,82,,,,17134.03,0
20973010,14:10:14,14:10:14,4835,83,,,,17276.39,0
20973010,14:10:52,14:10:52,3397,84,,,,17519.83,0
20973010,14:11:15,14:11:15,3398,85,,,,17649.2,0
20973010,14:13:10,14:13:10,2281,86,,,,18516.3,0
20973010,14:13:38,14:13:38,6561,87,,,,18744.05,0
20973010,14:15:00,14:15:00,3344,88,,1,,19385.98,
20973120,13:25:00,13:25:00,9945,1,,,1,0,
20973120,13:25:57,13:25:57,2226,2,,,,384.64,0
20973120,13:26:27,13:26:27,2227,3,,,,566.01,0
20973120,13:26:54,13:26:54,2228,4,,,,692.61,0
20973120,13:28:02,13:28:02,2229,5,,,,1140.67,0
20973120,13:28:21,13:28:21,2230,6,,,,1277.87,0
20973120,13:28:47,13:28:47,2231,7,,,,1458.68,0
20973120,13:29:17,13:29:17,2232,8,,,,1582.91,0
20973120,13:30:10,13:30:10,2233,9,,,,1835.9,0
20973120,13:30:25,13:30:25,2234,10,,,,1904.38,0
20973120,13:31:07,13:31:07,2235,11,,,,2145.3,0
20973120,13:31:37,13:31:37,2236,12,,,,2293.04,0
20973120,13:32:28,13:32:28,2237,13,,,,2523.14,0
20973120,13:33:21,13:33:21,2238,14,,,,2781.61,0
20973120,13:34:00,13:34:00,10344,15,,,,3024.34,
20973120,13:34:36,13:34:36,2215,16,,,,3256.99,0
20973120,13:35:12,13:35:12,2216,17,,,,3510.81,0
20973120,13:35:53,13:35:53,2217,18,,,,3711.71,0
20973120,13:36:09,13:36:09,7825,19,,,,3809,0
20973120,13:36:42,13:36:42,2218,20,,,,4026.88,0
20973120,13:36:55,13:36:55,2219,21,,,,4124.78,0
20973120,13:37:26,13:37:26,2220,22,,,,4278.97,0
20973120,13:38:04,13:38:04,2221,23,,,,4550.05,0
20973120,13:38:31,13:38:31,2222,24,,,,4715.13,0
20973120,13:39:00,13:39:00,2223,25,,,,4932.38,
20973120,13:39:14,13:39:14,2224,26,,,,5055.59,0
20973120,13:39:44,13:39:44,5074,27,,,,5366.74,0
20973120,13:40:19,13:40:19,5075,28,,,,5659.77,0
20973120,13:40:32,13:40:32,5076,29,,,,5818.67,0
20973120,13:40:55,13:40:55,5077,30,,,,6077.31,0
20973120,13:41:09,13:41:09,5078,31,,,,6224.53,0
20973120,13:41:22,13:41:22,5079,32,,,,6336.15,0
20973120,13:41:42,13:41:42,5080,33,,,,6506.98,0
20973120,13:42:03,13:42:03,5081,34,,,,6717.1,0
20973120,13:42:18,13:42:18,5082,35,,,,6880.57,0
20973120,13:42:47,13:42:47,5083,36,,,,7083.02,0
20973120,13:43:34,13:43:34,5084,37,,,,7446.16,0
20973120,13:43:52,13:43:52,5085,38,,,,7581.76,0
20973120,13:44:19,13:44:19,5086,39,,,,7843.11,0
20973120,13:44:49,13:44:49,2185,40,,,,8047.34,0
20973120,13:45:04,13:45:04,2186,41,,,,8186.52,0
20973120,13:45:33,13:45:33,2187,42,,,,8467.31,0
20973120,13:45:51,13:45:51,2188,43,,,,8615.98,0
20973120,13:46:07,13:46:07,2189,44,,,,8781.15,0
20973120,13:46:31,13:46:31,2190,45,,,,8930.32,0
20973120,13:47:12,13:47:12,2191,46,,,,9187.05,0
20973120,13:47:33,13:47:33,2192,47,,,,9370.14,0
20973120,13:48:00,13:48:00,2193,48,,,,9531.53,
20973120,13:48:31,13:48:31,2194,49,,,,9711.36,0
20973120,13:48:56,13:48:56,1083,50,,,,9816.55,0
20973120,13:49:37,13:49:37,1084,51,,,,10042.93,0
20973120,13:50:30,13:50:30,7243,52,,,,10369.19,0
20973120,13:51:15,13:51:15,2419,53,,,,10607.53,0
20973120,13:51:44,13:51:44,2420,54,,,,10791.58,0
20973120,13:52:35,13:52:35,2421,55,,,,11094.62,0
20973120,13:53:51,13:53:51,2197,56,,,,11582.17,0
20973120,13:54:30,13:54:30,2199,57,,,,11820.11,0
20973120,13:55:10,13:55:10,2200,58,,,,12115.93,0
20973120,13:55:45,13:55:45,2201,59,,,,12298.43,0
20973120,13:56:15,13:56:15,2202,60,,,,12453.28,0
20973120,13:56:45,13:56:45,2203,61,,,,12601.92,0
20973120,13:57:17,13:57:17,2204,62,,,,12750.84,0
20973120,13:57:51,13:57:51,2205,63,,,,12974.2,0
20973120,13:58:22,13:58:22,5737,64,,,,13157.4,0
20973120,13:58:42,13:58:42,9643,65,,,,13227.68,0
20973120,13:59:07,13:59:07,2207,66,,,,13360.08,0
20973120,13:59:54,13:59:54,2260,67,,,,13660.41,0
20973120,14:00:12,14:00:12,2261,68,,,,13752.84,0
20973120,14:00:45,14:00:45,2262,69,,,,14057.76,0
20973120,14:01:21,14:01:21,2263,70,,,,14244.36,0
20973120,14:01:54,14:01:54,2264,71,,,,14468.39,0
20973120,14:02:22,14:02:22,2265,72,,,,14634.78,0
20973120,14:02:52,14:02:52,10765,73,,,,14844.11,0
20973120,14:03:10,14:03:10,2266,74,,,,14965.64,0
20973120,14:03:35,14:03:35,2267,75,,,,15112.51,0
20973120,14:05:40,14:05:40,4827,76,,,,15892.25,0
20973120,14:05:54,14:05:54,4828,77,,,,15971.36,0
20973120,14:06:49,14:06:49,4829,78,,,,16185.05,0
20973120,14:07:12,14:07:12,4830,79,,,,16280.14,0
20973120,14:08:49,14:08:49,4832,80,,,,16801.7,0
20973120,14:09:15,14:09:15,4833,81,,,,16938.71,0
20973120,14:09:47,14:09:47,4834,82,,,,17134.03,0
20973120,14:10:14,14:10:14,4835,83,,,,17276.39,0
20973120,14:10:52,14:10:52,3397,84,,,,17519.83,0
20973120,14:11:15,14:11:15,3398,85,,,,17649.2,0
20973120,14:13:10,14:13:10,2281,86,,,,18516.3,0
20973120,14:13:38,14:13:38,6561,87,,,,18744.05,0
20973120,14:15:00,14:15:00,3344,88,,1,,19385.98,
21198080,17:25:00,17:25:00,9945,1,,,1,0,
21198080,17:25:57,17:25:57,2226,2,,,,384.64,0
21198080,17:26:27,17:26:27,2227,3,,,,566.01,0
21198080,17:26:54,17:26:54,2228,4,,,,692.61,0
21198080,17:28:02,17:28:02,2229,5,,,,1140.67,0
21198080,17:28:21,17:28:21,2230,6,,,,1277.87,0
21198080,17:28:47,17:28:47,2231,7,,,,1458.68,0
21198080,17:29:17,17:29:17,2232,8,,,,1582.91,0
21198080,17:30:10,17:30:10,2233,9,,,,1835.9,0
21198080,17:30:25,17:30:25,2234,10,,,,1904.38,0
21198080,17:31:07,17:31:07,2235,11,,,,2145.3,0
21198080,17:31:37,17:31:37,2236,12,,,,2293.04,0
21198080,17:32:28,17:32:28,2237,13,,,,2523.14,0
21198080,17:33:21,17:33:21,2238,14,,,,2781.61,0
21198080,17:34:00,17:34:00,10344,15,,,,3024.34,
21198080,17:34:36,17:34:36,2215,16,,,,3256.99,0
21198080,17:35:12,17:35:12,2216,17,,,,3510.81,0
21198080,17:35:53,17:35:53,2217,18,,,,3711.71,0
21198080,17:36:09,17:36:09,7825,19,,,,3809,0
21198080,17:36:42,17:36:42,2218,20,,,,4026.88,0
21198080,17:36:55,17:36:55,2219,21,,,,4124.78,0
21198080,17:37:26,17:37:26,2220,22,,,,4278.97,0
21198080,17:38:04,17:38:04,2221,23,,,,4550.05,0
21198080,17:38:31,17:38:31,2222,24,,,,4715.13,0
21198080,17:39:00,17:39:00,2223,25,,,,4932.38,
21198080,17:39:14,17:39:14,2224,26,,,,5055.59,0
21198080,17:39:44,17:39:44,5074,27,,,,5366.74,0
21198080,17:40:19,17:40:19,5075,28,,,,5659.77,0
21198080,17:40:32,17:40:32,5076,29,,,,5818.67,0
21198080,17:40:55,17:40:55,5077,30,,,,6077.31,0
21198080,17:41:09,17:41:09,5078,31,,,,6224.53,0
21198080,17:41:22,17:41:22,5079,32,,,,6336.15,0
21198080,17:41:42,17:41:42,5080,33,,,,6506.98,0
21198080,17:42:03,17:42:03,5081,34,,,,6717.1,0
21198080,17:42:18,17:42:18,5082,35,,,,6880.57,0
21198080,17:42:47,17:42:47,5083,36,,,,7083.02,0
21198080,17:43:34,17:43:34,5084,37,,,,7446.16,0
21198080,17:43:52,17:43:52,5085,38,,,,7581.76,0
21198080,17:44:19,17:44:19,5086,39,,,,7843.11,0
21198080,17:44:49,17:44:49,2185,40,,,,8047.34,0
21198080,17:45:04,17:45:04,2186,41,,,,8186.52,0
21198080,17:45:33,17:45:33,2187,42,,,,8467.31,0
21198080,17:45:51,17:45:51,2188,43,,,,8615.98,0
21198080,17:46:07,17:46:07,2189,44,,,,8781.15,0
21198080,17:46:31,17:46:31,2190,45,,,,8930.32,0
21198080,17:47:12,17:47:12,2191,46,,,,9187.05,0
21198080,17:47:33,17:47:33,2192,47,,,,9370.14,0
21198080,17:48:00,17:48:00,2193,48,,,,9531.53,
21198080,17:48:31,17:48:31,2194,49,,,,9711.36,0
21198080,17:48:56,17:48:56,1083,50,,,,9816.55,0
21198080,17:49:37,17:49:37,1084,51,,,,10042.93,0
21198080,17:50:30,17:50:30,7243,52,,,,10369.19,0
21198080,17:51:15,17:51:15,2419,53,,,,10607.53,0
21198080,17:51:44,17:51:44,2420,54,,,,10791.58,0
21198080,17:52:35,17:52:35,2421,55,,,,11094.62,0
21198080,17:53:51,17:53:51,2197,56,,,,11582.17,0
21198080,17:54:30,17:54:30,2199,57,,,,11820.11,0
21198080,17:55:10,17:55:10,2200,58,,,,12115.93,0
21198080,17:55:45,17:55:45,2201,59,,,,12298.43,0
21198080,17:56:15,17:56:15,2202,60,,,,12453.28,0
21198080,17:56:45,17:56:45,2203,61,,,,12601.92,0
21198080,17:57:17,17:57:17,2204,62,,,,12750.84,0
21198080,17:57:51,17:57:51,2205,63,,,,12974.2,0
21198080,17:58:22,17:58:22,5737,64,,,,13157.4,0
21198080,17:58:42,17:58:42,9643,65,,,,13227.68,0
21198080,17:59:07,17:59:07,2207,66,,,,13360.08,0
21198080,17:59:54,17:59:54,2260,67,,,,13660.41,0
21198080,18:00:12,18:00:12,2261,68,,,,13752.84,0
21198080,18:00:45,18:00:45,2262,69,,,,14057.76,0
21198080,18:01:21,18:01:21,2263,70,,,,14244.36,0
21198080,18:01:54,18:01:54,2264,71,,,,14468.39,0
21198080,18:02:22,18:02:22,2265,72,,,,14634.78,0
21198080,18:02:52,18:02:52,10765,73,,,,14844.11,0
21198080,18:03:10,18:03:10,2266,74,,,,14965.64,0
21198080,18:03:35,18:03:35,2267,75,,,,15112.51,0
21198080,18:05:40,18:05:40,4827,76,,,,15892.25,0
21198080,18:05:54,18:05:54,4828,77,,,,15971.36,0
21198080,18:06:49,18:06:49,4829,78,,,,16185.05,0
21198080,18:07:12,18:07:12,4830,79,,,,16280.14,0
21198080,18:08:49,18:08:49,4832,80,,,,16801.7,0
21198080,18:09:15,18:09:15,4833,81,,,,16938.71,0
21198080,18:09:47,18:09:47,4834,82,,,,17134.03,0
21198080,18:10:14,18:10:14,4835,83,,,,17276.39,0
21198080,18:10:52,18:10:52,3397,84,,,,17519.83,0
21198080,18:11:15,18:11:15,3398,85,,,,17649.2,0
21198080,18:13:10,18:13:10,2281,86,,,,18516.3,0
21198080,18:13:38,18:13:38,6561,87,,,,18744.05,0
21198080,18:15:00,18:15:00,3344,88,,1,,19385.98,
21198100,17:25:00,17:25:00,9945,1,,,1,0,
21198100,17:25:57,17:25:57,2226,2,,,,384.64,0
21198100,17:26:27,17:26:27,2227,3,,,,566.01,0
21198100,17:26:54,17:26:54,2228,4,,,,692.61,0
21198100,17:28:02,17:28:02,2229,5,,,,1140.67,0
21198100,17:28:21,17:28:21,2230,6,,,,1277.87,0
21198100,17:28:47,17:28:47,2231,7,,,,1458.68,0
21198100,17:29:17,17:29:17,2232,8,,,,1582.91,0
21198100,17:30:10,17:30:10,2233,9,,,,1835.9,0
21198100,17:30:25,17:30:25,2234,10,,,,1904.38,0
21198100,17:31:07,17:31:07,2235,11,,,,2145.3,0
21198100,17:31:37,17:31:37,2236,12,,,,2293.04,0
21198100,17:32:28,17:32:28,2237,13,,,,2523.14,0
21198100,17:33:21,17:33:21,2238,14,,,,2781.61,0
21198100,17:34:00,17:34:00,10344,15,,,,3024.34,
21198100,17:34:36,17:34:36,2215,16,,,,3256.99,0
21198100,17:35:12,17:35:12,2216,17,,,,3510.81,0
21198100,17:35:53,17:35:53,2217,18,,,,3711.71,0
21198100,17:36:09,17:36:09,7825,19,,,,3809,0
21198100,17:36:42,17:36:42,2218,20,,,,4026.88,0
21198100,17:36:55,17:36:55,2219,21,,,,4124.78,0
21198100,17:37:26,17:37:26,2220,22,,,,4278.97,0
21198100,17:38:04,17:38:04,2221,23,,,,4550.05,0
21198100,17:38:31,17:38:31,2222,24,,,,4715.13,0
21198100,17:39:00,17:39:00,2223,25,,,,4932.38,
21198100,17:39:14,17:39:14,2224,26,,,,5055.59,0
21198100,17:39:44,17:39:44,5074,27,,,,5366.74,0
21198100,17:40:19,17:40:19,5075,28,,,,5659.77,0
21198100,17:40:32,17:40:32,5076,29,,,,5818.67,0
21198100,17:40:55,17:40:55,5077,30,,,,6077.31,0
21198100,17:41:09,17:41:09,5078,31,,,,6224.53,0
21198100,17:41:22,17:41:22,5079,32,,,,6336.15,0
21198100,17:41:42,17:41:42,5080,33,,,,6506.98,0
21198100,17:42:03,17:42:03,5081,34,,,,6717.1,0
21198100,17:42:18,17:42:18,5082,35,,,,6880.57,0
21198100,17:42:47,17:42:47,5083,36,,,,7083.02,0
21198100,17:43:34,17:43:34,5084,37,,,,7446.16,0
21198100,17:43:52,17:43:52,5085,38,,,,7581.76,0
21198100,17:44:19,17:44:19,5086,39,,,,7843.11,0
21198100,17:44:49,17:44:49,2185,40,,,,8047.34,0
21198100,17:45:04,17:45:04,2186,41,,,,8186.52,0
21198100,17:45:33,17:45:33,2187,42,,,,8467.31,0
21198100,17:45:51,17:45:51,2188,43,,,,8615.98,0
21198100,17:46:07,17:46:07,2189,44,,,,8781.15,0
21198100,17:46:31,17:46:31,2190,45,,,,8930.32,0
21198100,17:47:12,17:47:12,2191,46,,,,9187.05,0
21198100,17:47:33,17:47:33,2192,47,,,,9370.14,0
21198100,17:48:00,17:48:00,2193,48,,,,9531.53,
21198100,17:48:31,17:48:31,2194,49,,,,9711.36,0
21198100,17:48:56,17:48:56,1083,50,,,,9816.55,0
21198100,17:49:37,17:49:37,1084,51,,,,10042.93,0
21198100,17:50:30,17:50:30,7243,52,,,,10369.19,0
21198100,17:51:15,17:51:15,2419,53,,,,10607.53,0
21198100,17:51:44,17:51:44,2420,54,,,,10791.58,0
21198100,17:52:35,17:52:35,2421,55,,,,11094.62,0
21198100,17:53:51,17:53:51,2197,56,,,,11582.17,0
21198100,17:54:30,17:54:30,2199,57,,,,11820.11,0
21198100,17:55:10,17:55:10,2200,58,,,,12115.93,0
21198100,17:55:45,17:55:45,2201,59,,,,12298.43,0
21198100,17:56:15,17:56:15,2202,60,,,,12453.28,0
21198100,17:56:45,17:56:45,2203,61,,,,12601.92,0
21198100,17:57:17,17:57:17,2204,62,,,,12750.84,0
21198100,17:57:51,17:57:51,2205,63,,,,12974.2,0
21198100,17:58:22,17:58:22,5737,64,,,,13157.4,0
21198100,17:58:42,17:58:42,9643,65,,,,13227.68,0
21198100,17:59:07,17:59:07,2207,66,,,,13360.08,0
21198100,17:59:54,17:59:54,2260,67,,,,13660.41,0
21198100,18:00:12,18:00:12,2261,68,,,,13752.84,0
21198100,18:00:45,18:00:45,2262,69,,,,14057.76,0
21198100,18:01:21,18:01:21,2263,70,,,,14244.36,0
21198100,18:01:54,18:01:54,2264,71,,,,14468.39,0
21198100,18:02:22,18:02:22,2265,72,,,,14634.78,0
21198100,18:02:52,18:02:52,10765,73,,,,14844.11,0
21198100,18:03:10,18:03:10,2266,74,,,,14965.64,0
21198100,18:03:35,18:03:35,2267,75,,,,15112.51,0
21198100,18:05:40,18:05:40,4827,76,,,,15892.25,0
21198100,18:05:54,18:05:54,4828,77,,,,15971.36,0
21198100,18:06:49,18:06:49,4829,78,,,,16185.05,0
21198100,18:07:12,18:07:12,4830,79,,,,16280.14,0
21198100,18:08:49,18:08:49,4832,80,,,,16801.7,0
21198100,18:09:15,18:09:15,4833,81,,,,16938.71,0
21198100,18:09:47,18:09:47,4834,82,,,,17134.03,0
21198100,18:10:14,18:10:14,4835,83,,,,17276.39,0
21198100,18:10:52,18:10:52,3397,84,,,,17519.83,0
21198100,18:11:15,18:11:15,3398,85,,,,17649.2,0
21198100,18:13:10,18:13:10,2281,86,,,,18516.3,0
21198100,18:13:38,18:13:38,6561,87,,,,18744.05,0
21198100,18:15:00,18:15:00,3344,88,,1,,19385.98,
21198110,17:25:00,17:25:00,9945,1,,,1,0,
21198110,17:25:57,17:25:57,2226,2,,,,384.64,0
21198110,17:26:27,17:26:27,2227,3,,,,566.01,0
21198110,17:26:54,17:26:54,2228,4,,,,692.61,0
21198110,17:28:02,17:28:02,2229,5,,,,1140.67,0
21198110,17:28:21,17:28:21,2230,6,,,,1277.87,0
21198110,17:28:47,17:28:47,2231,7,,,,1458.68,0
21198110,17:29:17,17:29:17,2232,8,,,,1582.91,0
21198110,17:30:10,17:30:10,2233,9,,,,1835.9,0
21198110,17:30:25,17:30:25,2234,10,,,,1904.38,0
21198110,17:31:07,17:31:07,2235,11,,,,2145.3,0
21198110,17:31:37,17:31:37,2236,12,,,,2293.04,0
21198110,17:32:28,17:32:28,2237,13,,,,2523.14,0
21198110,17:33:21,17:33:21,2238,14,,,,2781.61,0
21198110,17:34:00,17:34:00,10344,15,,,,3024.34,
21198110,17:34:36,17:34:36,2215,16,,,,3256.99,0
21198110,17:35:12,17:35:12,2216,17,,,,3510.81,0
21198110,17:35:53,17:35:53,2217,18,,,,3711.71,0
21198110,17:36:09,17:36:09,7825,19,,,,3809,0
21198110,17:36:42,17:36:42,2218,20,,,,4026.88,0
21198110,17:36:55,17:36:55,2219,21,,,,4124.78,0
21198110,17:37:26,17:37:26,2220,22,,,,4278.97,0
21198110,17:38:04,17:38:04,2221,23,,,,4550.05,0
21198110,17:38:31,17:38:31,2222,24,,,,4715.13,0
21198110,17:39:00,17:39:00,2223,25,,,,4932.38,
21198110,17:39:14,17:39:14,2224,26,,,,5055.59,0
21198110,17:39:44,17:39:44,5074,27,,,,5366.74,0
21198110,17:40:19,17:40:19,5075,28,,,,5659.77,0
21198110,17:40:32,17:40:32,5076,29,,,,5818.67,0
21198110,17:40:55,17:40:55,5077,30,,,,6077.31,0
21198110,17:41:09,17:41:09,5078,31,,,,6224.53,0
21198110,17:41:22,17:41:22,5079,32,,,,6336.15,0
21198110,17:41:42,17:41:42,5080,33,,,,6506.98,0
21198110,17:42:03,17:42:03,5081,34,,,,6717.1,0
21198110,17:42:18,17:42:18,5082,35,,,,6880.57,0
21198110,17:42:47,17:42:47,5083,36,,,,7083.02,0
21198110,17:43:34,17:43:34,5084,37,,,,7446.16,0
21198110,17:43:52,17:43:52,5085,38,,,,7581.76,0
21198110,17:44:19,17:44:19,5086,39,,,,7843.11,0
21198110,17:44:49,17:44:49,2185,40,,,,8047.34,0
21198110,17:45:04,17:45:04,2186,41,,,,8186.52,0
21198110,17:45:33,17:45:33,2187,42,,,,8467.31,0
21198110,17:45:51,17:45:51,2188,43,,,,8615.98,0
21198110,17:46:07,17:46:07,2189,44,,,,8781.15,0
21198110,17:46:31,17:46:31,2190,45,,,,8930.32,0
21198110,17:47:12,17:47:12,2191,46,,,,9187.05,0
21198110,17:47:33,17:47:33,2192,47,,,,9370.14,0
21198110,17:48:00,17:48:00,2193,48,,,,9531.53,
21198110,17:48:31,17:48:31,2194,49,,,,9711.36,0
21198110,17:48:56,17:48:56,1083,50,,,,9816.55,0
21198110,17:49:37,17:49:37,1084,51,,,,10042.93,0
21198110,17:50:30,17:50:30,7243,52,,,,10369.19,0
21198110,17:51:15,17:51:15,2419,53,,,,10607.53,0
21198110,17:51:44,17:51:44,2420,54,,,,10791.58,0
21198110,17:52:35,17:52:35,2421,55,,,,11094.62,0
21198110,17:53:51,17:53:51,2197,56,,,,11582.17,0
21198110,17:54:30,17:54:30,2199,57,,,,11820.11,0
21198110,17:55:10,17:55:10,2200,58,,,,12115.93,0
21198110,17:55:45,17:55:45,2201,59,,,,12298.43,0
21198110,17:56:15,17:56:15,2202,60,,,,12453.28,0
21198110,17:56:45,17:56:45,2203,61,,,,12601.92,0
21198110,17:57:17,17:57:17,2204,62,,,,12750.84,0
21198110,17:57:51,17:57:51,2205,63,,,,12974.2,0
21198110,17:58:22,17:58:22,5737,64,,,,13157.4,0
21198110,17:58:42,17:58:42,9643,65,,,,13227.68,0
21198110,17:59:07,17:59:07,2207,66,,,,13360.08,0
21198110,17:59:54,17:59:54,2260,67,,,,13660.41,0
21198110,18:00:12,18:00:12,2261,68,,,,13752.84,0
21198110,18:00:45,18:00:45,2262,69,,,,14057.76,0
21198110,18:01:21,18:01:21,2263,70,,,,14244.36,0
21198110,18:01:54,18:01:54,2264,71,,,,14468.39,0
21198110,18:02:22,18:02:22,2265,72,,,,14634.78,0
21198110,18:02:52,18:02:52,10765,73,,,,14844.11,0
21198110,18:03:10,18:03:10,2266,74,,,,14965.64,0
21198110,18:03:35,18:03:35,2267,75,,,,15112.51,0
21198110,18:05:40,18:05:40,4827,76,,,,15892.25,0
21198110,18:05:54,18:05:54,4828,77,,,,15971.36,0
21198110,18:06:49,18:06:49,4829,78,,,,16185.05,0
21198110,18:07:12,18:07:12,4830,79,,,,16280.14,0
21198110,18:08:49,18:08:49,4832,80,,,,16801.7,0
21198110,18:09:15,18:09:15,4833,81,,,,16938.71,0
21198110,18:09:47,18:09:47,4834,82,,,,17134.03,0
21198110,18:10:14,18:10:14,4835,83,,,,17276.39,0
21198110,18:10:52,18:10:52,3397,84,,,,17519.83,0
21198110,18:11:15,18:11:15,3398,85,,,,17649.2,0
21198110,18:13:10,18:13:10,2281,86,,,,18516.3,0
21198110,18:13:38,18:13:38,6561,87,,,,18744.05,0
21198110,18:15:00,18:15:00,3344,88,,1,,19385.98,
2130070,09:57:00,09:57:00,9945,1,,,1,0,
2130070,09:57:51,09:57:51,2226,2,,,,384.64,0
2130070,09:58:17,09:58:17,2227,3,,,,566.01,0
2130070,09:58:42,09:58:42,2228,4,,,,692.61,0
2130070,09:59:42,09:59:42,2229,5,,,,1140.67,0
2130070,09:59:59,09:59:59,2230,6,,,,1277.87,0
2130070,10:00:22,10:00:22,2231,7,,,,1458.68,0
2130070,10:00:48,10:00:48,2232,8,,,,1582.91,0
2130070,10:01:35,10:01:35,2233,9,,,,1835.9,0
2130070,10:01:49,10:01:49,2234,10,,,,1904.38,0
2130070,10:02:26,10:02:26,2235,11,,,,2145.3,0
2130070,10:02:53,10:02:53,2236,12,,,,2293.04,0
2130070,10:03:38,10:03:38,2237,13,,,,2523.14,0
2130070,10:04:25,10:04:25,2238,14,,,,2781.61,0
2130070,10:05:00,10:05:00,10344,15,,,,3024.34,
2130070,10:05:36,10:05:36,2215,16,,,,3256.99,0
2130070,10:06:12,10:06:12,2216,17,,,,3510.81,0
2130070,10:06:53,10:06:53,2217,18,,,,3711.71,0
2130070,10:07:09,10:07:09,7825,19,,,,3809,0
2130070,10:07:42,10:07:42,2218,20,,,,4026.88,0
2130070,10:07:55,10:07:55,2219,21,,,,4124.78,0
2130070,10:08:26,10:08:26,2220,22,,,,4278.97,0
2130070,10:09:04,10:09:04,2221,23,,,,4550.05,0
2130070,10:09:31,10:09:31,2222,24,,,,4715.13,0
2130070,10:10:00,10:10:00,2223,25,,,,4932.38,
2130070,10:10:12,10:10:12,2224,26,,,,5055.59,0
2130070,10:10:39,10:10:39,5074,27,,,,5366.74,0
2130070,10:11:10,10:11:10,5075,28,,,,5659.77,0
2130070,10:11:22,10:11:22,5076,29,,,,5818.67,0
2130070,10:11:42,10:11:42,5077,30,,,,6077.31,0
2130070,10:11:55,10:11:55,5078,31,,,,6224.53,0
2130070,10:12:06,10:12:06,5079,32,,,,6336.15,0
2130070,10:12:24,10:12:24,5080,33,,,,6506.98,0
2130070,10:12:42,10:12:42,5081,34,,,,6717.1,0
2130070,10:12:56,10:12:56,5082,35,,,,6880.57,0
2130070,10:13:22,10:13:22,5083,36,,,,7083.02,0
2130070,10:14:04,10:14:04,5084,37,,,,7446.16,0
2130070,10:14:20,10:14:20,5085,38,,,,7581.76,0
2130070,10:14:43,10:14:43,5086,39,,,,7843.11,0
2130070,10:15:10,10:15:10,2185,40,,,,8047.34,0
2130070,10:15:24,10:15:24,2186,41,,,,8186.52,0
2130070,10:15:49,10:15:49,2187,42,,,,8467.31,0
2130070,10:16:06,10:16:06,2188,43,,,,8615.98,0
2130070,10:16:20,10:16:20,2189,44,,,,8781.15,0
2130070,10:16:40,10:16:40,2190,45,,,,8930.32,0
2130070,10:17:18,10:17:18,2191,46,,,,9187.05,0
2130070,10:17:36,10:17:36,2192,47,,,,9370.14,0
2130070,10:18:00,10:18:00,2193,48,,,,9531.53,
2130070,10:18:28,10:18:28,2194,49,,,,9711.36,0
2130070,10:18:50,10:18:50,1083,50,,,,9816.55,0
2130070,10:19:26,10:19:26,1084,51,,,,10042.93,0
2130070,10:20:13,10:20:13,7243,52,,,,10369.19,0
2130070,10:20:54,10:20:54,2419,53,,,,10607.53,0
2130070,10:21:19,10:21:19,2420,54,,,,10791.58,0
2130070,10:22:04,10:22:04,2421,55,,,,11094.62,0
2130070,10:23:12,10:23:12,2197,56,,,,11582.17,0
2130070,10:23:46,10:23:46,2199,57,,,,11820.11,0
2130070,10:24:22,10:24:22,2200,58,,,,12115.93,0
2130070,10:24:54,10:24:54,2201,59,,,,12298.43,0
2130070,10:25:20,10:25:20,2202,60,,,,12453.28,0
2130070,10:25:47,10:25:47,2203,61,,,,12601.92,0
2130070,10:26:15,10:26:15,2204,62,,,,12750.84,0
2130070,10:26:45,10:26:45,2205,63,,,,12974.2,0
2130070,10:27:13,10:27:13,5737,64,,,,13157.4,0
2130070,10:27:30,10:27:30,9643,65,,,,13227.68,0
2130070,10:27:52,10:27:52,2207,66,,,,13360.08,0
2130070,10:28:35,10:28:35,2260,67,,,,13660.41,0
2130070,10:28:50,10:28:50,2261,68,,,,13752.84,0
2130070,10:29:20,10:29:20,2262,69,,,,14057.76,0
2130070,10:29:52,10:29:52,2263,70,,,,14244.36,0
2130070,10:30:21,10:30:21,2264,71,,,,14468.39,0
2130070,10:30:47,10:30:47,2265,72,,,,14634.78,0
2130070,10:31:13,10:31:13,10765,73,,,,14844.11,0
2130070,10:31:29,10:31:29,2266,74,,,,14965.64,0
2130070,10:31:51,10:31:51,2267,75,,,,15112.51,0
2130070,10:33:42,10:33:42,4827,76,,,,15892.25,0
2130070,10:33:55,10:33:55,4828,77,,,,15971.36,0
2130070,10:34:43,10:34:43,4829,78,,,,16185.05,0
2130070,10:35:04,10:35:04,4830,79,,,,16280.14,0
2130070,10:36:30,10:36:30,4832,80,,,,16801.7,0
2130070,10:36:54,10:36:54,4833,81,,,,16938.71,0
2130070,10:37:22,10:37:22,4834,82,,,,17134.03,0
2130070,10:37:45,10:37:45,4835,83,,,,17276.39,0
2130070,10:38:20,10:38:20,3397,84,,,,17519.83,0
2130070,10:38:40,10:38:40,3398,85,,,,17649.2,0
2130070,10:40:22,10:40:22,2281,86,,,,18516.3,0
2130070,10:40:47,10:40:47,6561,87,,,,18744.05,0
2130070,10:42:00,10:42:00,3344,88,,1,,19385.98,
2186080,23:25:00,23:25:00,9945,1,,,1,0,
2186080,23:25:51,23:25:51,2226,2,,,,384.64,0
2186080,23:26:17,23:26:17,2227,3,,,,566.01,0
2186080,23:26:42,23:26:42,2228,4,,,,692.61,0
2186080,23:27:42,23:27:42,2229,5,,,,1140.67,0
2186080,23:27:59,23:27:59,2230,6,,,,1277.87,0
2186080,23:28:22,23:28:22,2231,7,,,,1458.68,0
2186080,23:28:48,23:28:48,2232,8,,,,1582.91,0
2186080,23:29:35,23:29:35,2233,9,,,,1835.9,0
2186080,23:29:49,23:29:49,2234,10,,,,1904.38,0
2186080,23:30:26,23:30:26,2235,11,,,,2145.3,0
2186080,23:30:53,23:30:53,2236,12,,,,2293.04,0
2186080,23:31:38,23:31:38,2237,13,,,,2523.14,0
2186080,23:32:25,23:32:25,2238,14,,,,2781.61,0
2186080,23:33:00,23:33:00,10344,15,,,,3024.34,
2186080,23:33:36,23:33:36,2215,16,,,,3256.99,0
2186080,23:34:12,23:34:12,2216,17,,,,3510.81,0
2186080,23:34:53,23:34:53,2217,18,,,,3711.71,0
2186080,23:35:09,23:35:09,7825,19,,,,3809,0
2186080,23:35:42,23:35:42,2218,20,,,,4026.88,0
2186080,23:35:55,23:35:55,2219,21,,,,4124.78,0
2186080,23:36:26,23:36:26,2220,22,,,,4278.97,0
2186080,23:37:04,23:37:04,2221,23,,,,4550.05,0
2186080,23:37:31,23:37:31,2222,24,,,,4715.13,0
2186080,23:38:00,23:38:00,2223,25,,,,4932.38,
2186080,23:38:12,23:38:12,2224,26,,,,5055.59,0
2186080,23:38:39,23:38:39,5074,27,,,,5366.74,0
2186080,23:39:10,23:39:10,5075,28,,,,5659.77,0
2186080,23:39:22,23:39:22,5076,29,,,,5818.67,0
2186080,23:39:42,23:39:42,5077,30,,,,6077.31,0
2186080,23:39:55,23:39:55,5078,31,,,,6224.53,0
2186080,23:40:06,23:40:06,5079,32,,,,6336.15,0
2186080,23:40:24,23:40:24,5080,33,,,,6506.98,0
2186080,23:40:42,23:40:42,5081,34,,,,6717.1,0
2186080,23:40:56,23:40:56,5082,35,,,,6880.57,0
2186080,23:41:22,23:41:22,5083,36,,,,7083.02,0
2186080,23:42:04,23:42:04,5084,37,,,,7446.16,0
2186080,23:42:20,23:42:20,5085,38,,,,7581.76,0
2186080,23:42:43,23:42:43,5086,39,,,,7843.11,0
2186080,23:43:10,23:43:10,2185,40,,,,8047.34,0
2186080,23:43:24,23:43:24,2186,41,,,,8186.52,0
2186080,23:43:49,23:43:49,2187,42,,,,8467.31,0
2186080,23:44:06,23:44:06,2188,43,,,,8615.98,0
2186080,23:44:20,23:44:20,2189,44,,,,8781.15,0
2186080,23:44:40,23:44:40,2190,45,,,,8930.32,0
2186080,23:45:18,23:45:18,2191,46,,,,9187.05,0
2186080,23:45:36,23:45:36,2192,47,,,,9370.14,0
2186080,23:46:00,23:46:00,2193,48,,,,9531.53,
2186080,23:46:28,23:46:28,2194,49,,,,9711.36,0
2186080,23:46:50,23:46:50,1083,50,,,,9816.55,0
2186080,23:47:26,23:47:26,1084,51,,,,10042.93,0
2186080,23:48:13,23:48:13,7243,52,,,,10369.19,0
2186080,23:48:54,23:48:54,2419,53,,,,10607.53,0
2186080,23:49:19,23:49:19,2420,54,,,,10791.58,0
2186080,23:50:04,23:50:04,2421,55,,,,11094.62,0
2186080,23:51:12,23:51:12,2197,56,,,,11582.17,0
2186080,23:51:46,23:51:46,2199,57,,,,11820.11,0
2186080,23:52:22,23:52:22,2200,58,,,,12115.93,0
2186080,23:52:54,23:52:54,2201,59,,,,12298.43,0
2186080,23:53:20,23:53:20,2202,60,,,,12453.28,0
2186080,23:53:47,23:53:47,2203,61,,,,12601.92,0
2186080,23:54:15,23:54:15,2204,62,,,,12750.84,0
2186080,23:54:45,23:54:45,2205,63,,,,12974.2,0
2186080,23:55:13,23:55:13,5737,64,,,,13157.4,0
2186080,23:55:30,23:55:30,9643,65,,,,13227.68,0
2186080,23:55:52,23:55:52,2207,66,,,,13360.08,0
2186080,23:56:35,23:56:35,2260,67,,,,13660.41,0
2186080,23:56:50,23:56:50,2261,68,,,,13752.84,0
2186080,23:57:20,23:57:20,2262,69,,,,14057.76,0
2186080,23:57:52,23:57:52,2263,70,,,,14244.36,0
2186080,23:58:21,23:58:21,2264,71,,,,14468.39,0
2186080,23:58:47,23:58:47,2265,72,,,,14634.78,0
2186080,23:59:13,23:59:13,10765,73,,,,14844.11,0
2186080,23:59:29,23:59:29,2266,74,,,,14965.64,0
2186080,23:59:51,23:59:51,2267,75,,,,15112.51,0
2186080,24:01:42,24:01:42,4827,76,,,,15892.25,0
2186080,24:01:55,24:01:55,4828,77,,,,15971.36,0
2186080,24:02:43,24:02:43,4829,78,,,,16185.05,0
2186080,24:03:04,24:03:04,4830,79,,,,16280.14,0
2186080,24:04:30,24:04:30,4832,80,,,,16801.7,0
2186080,24:04:54,24:04:54,4833,81,,,,16938.71,0
2186080,24:05:22,24:05:22,4834,82,,,,17134.03,0
2186080,24:05:45,24:05:45,4835,83,,,,17276.39,0
2186080,24:06:20,24:06:20,3397,84,,,,17519.83,0
2186080,24:06:40,24:06:40,3398,85,,,,17649.2,0
2186080,24:08:22,24:08:22,2281,86,,,,18516.3,0
2186080,24:08:47,24:08:47,6561,87,,,,18744.05,0
2186080,24:10:00,24:10:00,3344,88,,1,,19385.98,
2186100,23:25:00,23:25:00,9945,1,,,1,0,
2186100,23:25:51,23:25:51,2226,2,,,,384.64,0
2186100,23:26:17,23:26:17,2227,3,,,,566.01,0
2186100,23:26:42,23:26:42,2228,4,,,,692.61,0
2186100,23:27:42,23:27:42,2229,5,,,,1140.67,0
2186100,23:27:59,23:27:59,2230,6,,,,1277.87,0
2186100,23:28:22,23:28:22,2231,7,,,,1458.68,0
2186100,23:28:48,23:28:48,2232,8,,,,1582.91,0
2186100,23:29:35,23:29:35,2233,9,,,,1835.9,0
2186100,23:29:49,23:29:49,2234,10,,,,1904.38,0
2186100,23:30:26,23:30:26,2235,11,,,,2145.3,0
2186100,23:30:53,23:30:53,2236,12,,,,2293.04,0
2186100,23:31:38,23:31:38,2237,13,,,,2523.14,0
2186100,23:32:25,23:32:25,2238,14,,,,2781.61,0
2186100,23:33:00,23:33:00,10344,15,,,,3024.34,
2186100,23:33:36,23:33:36,2215,16,,,,3256.99,0
2186100,23:34:12,23:34:12,2216,17,,,,3510.81,0
2186100,23:34:53,23:34:53,2217,18,,,,3711.71,0
2186100,23:35:09,23:35:09,7825,19,,,,3809,0
2186100,23:35:42,23:35:42,2218,20,,,,4026.88,0
2186100,23:35:55,23:35:55,2219,21,,,,4124.78,0
2186100,23:36:26,23:36:26,2220,22,,,,4278.97,0
2186100,23:37:04,23:37:04,2221,23,,,,4550.05,0
2186100,23:37:31,23:37:31,2222,24,,,,4715.13,0
2186100,23:38:00,23:38:00,2223,25,,,,4932.38,
2186100,23:38:12,23:38:12,2224,26,,,,5055.59,0
2186100,23:38:39,23:38:39,5074,27,,,,5366.74,0
2186100,23:39:10,23:39:10,5075,28,,,,5659.77,0
2186100,23:39:22,23:39:22,5076,29,,,,5818.67,0
2186100,23:39:42,23:39:42,5077,30,,,,6077.31,0
2186100,23:39:55,23:39:55,5078,31,,,,6224.53,0
2186100,23:40:06,23:40:06,5079,32,,,,6336.15,0
2186100,23:40:24,23:40:24,5080,33,,,,6506.98,0
2186100,23:40:42,23:40:42,5081,34,,,,6717.1,0
2186100,23:40:56,23:40:56,5082,35,,,,6880.57,0
2186100,23:41:22,23:41:22,5083,36,,,,7083.02,0
2186100,23:42:04,23:42:04,5084,37,,,,7446.16,0
2186100,23:42:20,23:42:20,5085,38,,,,7581.76,0
2186100,23:42:43,23:42:43,5086,39,,,,7843.11,0
2186100,23:43:10,23:43:10,2185,40,,,,8047.34,0
2186100,23:43:24,23:43:24,2186,41,,,,8186.52,0
2186100,23:43:49,23:43:49,2187,42,,,,8467.31,0
2186100,23:44:06,23:44:06,2188,43,,,,8615.98,0
2186100,23:44:20,23:44:20,2189,44,,,,8781.15,0
2186100,23:44:40,23:44:40,2190,45,,,,8930.32,0
2186100,23:45:18,23:45:18,2191,46,,,,9187.05,0
2186100,23:45:36,23:45:36,2192,47,,,,9370.14,0
2186100,23:46:00,23:46:00,2193,48,,,,9531.53,
2186100,23:46:28,23:46:28,2194,49,,,,9711.36,0
2186100,23:46:50,23:46:50,1083,50,,,,9816.55,0
2186100,23:47:26,23:47:26,1084,51,,,,10042.93,0
2186100,23:48:13,23:48:13,7243,52,,,,10369.19,0
2186100,23:48:54,23:48:54,2419,53,,,,10607.53,0
2186100,23:49:19,23:49:19,2420,54,,,,10791.58,0
2186100,23:50:04,23:50:04,2421,55,,,,11094.62,0
2186100,23:51:12,23:51:12,2197,56,,,,11582.17,0
2186100,23:51:46,23:51:46,2199,57,,,,11820.11,0
2186100,23:52:22,23:52:22,2200,58,,,,12115.93,0
2186100,23:52:54,23:52:54,2201,59,,,,12298.43,0
2186100,23:53:20,23:53:20,2202,60,,,,12453.28,0
2186100,23:53:47,23:53:47,2203,61,,,,12601.92,0
2186100,23:54:15,23:54:15,2204,62,,,,12750.84,0
2186100,23:54:45,23:54:45,2205,63,,,,12974.2,0
2186100,23:55:13,23:55:13,5737,64,,,,13157.4,0
2186100,23:55:30,23:55:30,9643,65,,,,13227.68,0
2186100,23:55:52,23:55:52,2207,66,,,,13360.08,0
2186100,23:56:35,23:56:35,2260,67,,,,13660.41,0
2186100,23:56:50,23:56:50,2261,68,,,,13752.84,0
2186100,23:57:20,23:57:20,2262,69,,,,14057.76,0
2186100,23:57:52,23:57:52,2263,70,,,,14244.36,0
2186100,23:58:21,23:58:21,2264,71,,,,14468.39,0
2186100,23:58:47,23:58:47,2265,72,,,,14634.78,0
2186100,23:59:13,23:59:13,10765,73,,,,14844.11,0
2186100,23:59:29,23:59:29,2266,74,,,,14965.64,0
2186100,23:59:51,23:59:51,2267,75,,,,15112.51,0
2186100,24:01:42,24:01:42,4827,76,,,,15892.25,0
2186100,24:01:55,24:01:55,4828,77,,,,15971.36,0
2186100,24:02:43,24:02:43,4829,78,,,,16185.05,0
2186100,24:03:04,24:03:04,4830,79,,,,16280.14,0
2186100,24:04:30,24:04:30,4832,80,,,,16801.7,0
2186100,24:04:54,24:04:54,4833,81,,,,16938.71,0
2186100,24:05:22,24:05:22,4834,82,,,,17134.03,0
2186100,24:05:45,24:05:45,4835,83,,,,17276.39,0
2186100,24:06:20,24:06:20,3397,84,,,,17519.83,0
2186100,24:06:40,24:06:40,3398,85,,,,17649.2,0
2186100,24:08:22,24:08:22,2281,86,,,,18516.3,0
2186100,24:08:47,24:08:47,6561,87,,,,18744.05,0
2186100,24:10:00,24:10:00,3344,88,,1,,19385.98,
2186110,23:25:00,23:25:00,9945,1,,,1,0,
2186110,23:25:51,23:25:51,2226,2,,,,384.64,0
2186110,23:26:17,23:26:17,2227,3,,,,566.01,0
2186110,23:26:42,23:26:42,2228,4,,,,692.61,0
2186110,23:27:42,23:27:42,2229,5,,,,1140.67,0
2186110,23:27:59,23:27:59,2230,6,,,,1277.87,0
2186110,23:28:22,23:28:22,2231,7,,,,1458.68,0
2186110,23:28:48,23:28:48,2232,8,,,,1582.91,0
2186110,23:29:35,23:29:35,2233,9,,,,1835.9,0
2186110,23:29:49,23:29:49,2234,10,,,,1904.38,0
2186110,23:30:26,23:30:26,2235,11,,,,2145.3,0
2186110,23:30:53,23:30:53,2236,12,,,,2293.04,0
2186110,23:31:38,23:31:38,2237,13,,,,2523.14,0
2186110,23:32:25,23:32:25,2238,14,,,,2781.61,0
2186110,23:33:00,23:33:00,10344,15,,,,3024.34,
2186110,23:33:36,23:33:36,2215,16,,,,3256.99,0
2186110,23:34:12,23:34:12,2216,17,,,,3510.81,0
2186110,23:34:53,23:34:53,2217,18,,,,3711.71,0
2186110,23:35:09,23:35:09,7825,19,,,,3809,0
2186110,23:35:42,23:35:42,2218,20,,,,4026.88,0
2186110,23:35:55,23:35:55,2219,21,,,,4124.78,0
2186110,23:36:26,23:36:26,2220,22,,,,4278.97,0
2186110,23:37:04,23:37:04,2221,23,,,,4550.05,0
2186110,23:37:31,23:37:31,2222,24,,,,4715.13,0
2186110,23:38:00,23:38:00,2223,25,,,,4932.38,
2186110,23:38:12,23:38:12,2224,26,,,,5055.59,0
2186110,23:38:39,23:38:39,5074,27,,,,5366.74,0
2186110,23:39:10,23:39:10,5075,28,,,,5659.77,0
2186110,23:39:22,23:39:22,5076,29,,,,5818.67,0
2186110,23:39:42,23:39:42,5077,30,,,,6077.31,0
2186110,23:39:55,23:39:55,5078,31,,,,6224.53,0
2186110,23:40:06,23:40:06,5079,32,,,,6336.15,0
2186110,23:40:24,23:40:24,5080,33,,,,6506.98,0
2186110,23:40:42,23:40:42,5081,34,,,,6717.1,0
2186110,23:40:56,23:40:56,5082,35,,,,6880.57,0
2186110,23:41:22,23:41:22,5083,36,,,,7083.02,0
2186110,23:42:04,23:42:04,5084,37,,,,7446.16,0
2186110,23:42:20,23:42:20,5085,38,,,,7581.76,0
2186110,23:42:43,23:42:43,5086,39,,,,7843.11,0
2186110,23:43:10,23:43:10,2185,40,,,,8047.34,0
2186110,23:43:24,23:43:24,2186,41,,,,8186.52,0
2186110,23:43:49,23:43:49,2187,42,,,,8467.31,0
2186110,23:44:06,23:44:06,2188,43,,,,8615.98,0
2186110,23:44:20,23:44:20,2189,44,,,,8781.15,0
2186110,23:44:40,23:44:40,2190,45,,,,8930.32,0
2186110,23:45:18,23:45:18,2191,46,,,,9187.05,0
2186110,23:45:36,23:45:36,2192,47,,,,9370.14,0
2186110,23:46:00,23:46:00,2193,48,,,,9531.53,
2186110,23:46:28,23:46:28,2194,49,,,,9711.36,0
2186110,23:46:50,23:46:50,1083,50,,,,9816.55,0
2186110,23:47:26,23:47:26,1084,51,,,,10042.93,0
2186110,23:48:13,23:48:13,7243,52,,,,10369.19,0
2186110,23:48:54,23:48:54,2419,53,,,,10607.53,0
2186110,23:49:19,23:49:19,2420,54,,,,10791.58,0
2186110,23:50:04,23:50:04,2421,55,,,,11094.62,0
2186110,23:51:12,23:51:12,2197,56,,,,11582.17,0
2186110,23:51:46,23:51:46,2199,57,,,,11820.11,0
2186110,23:52:22,23:52:22,2200,58,,,,12115.93,0
2186110,23:52:54,23:52:54,2201,59,,,,12298.43,0
2186110,23:53:20,23:53:20,2202,60,,,,12453.28,0
2186110,23:53:47,23:53:47,2203,61,,,,12601.92,0
2186110,23:54:15,23:54:15,2204,62,,,,12750.84,0
2186110,23:54:45,23:54:45,2205,63,,,,12974.2,0
2186110,23:55:13,23:55:13,5737,64,,,,13157.4,0
2186110,23:55:30,23:55:30,9643,65,,,,13227.68,0
2186110,23:55:52,23:55:52,2207,66,,,,13360.08,0
2186110,23:56:35,23:56:35,2260,67,,,,13660.41,0
2186110,23:56:50,23:56:50,2261,68,,,,13752.84,0
2186110,23:57:20,23:57:20,2262,69,,,,14057.76,0
2186110,23:57:52,23:57:52,2263,70,,,,14244.36,0
2186110,23:58:21,23:58:21,2264,71,,,,14468.39,0
2186110,23:58:47,23:58:47,2265,72,,,,14634.78,0
2186110,23:59:13,23:59:13,10765,73,,,,14844.11,0
2186110,23:59:29,23:59:29,2266,74,,,,14965.64,0
2186110,23:59:51,23:59:51,2267,75,,,,15112.51,0
2186110,24:01:42,24:01:42,4827,76,,,,15892.25,0
2186110,24:01:55,24:01:55,4828,77,,,,15971.36,0
2186110,24:02:43,24:02:43,4829,78,,,,16185.05,0
2186110,24:03:04,24:03:04,4830,79,,,,16280.14,0
2186110,24:04:30,24:04:30,4832,80,,,,16801.7,0
2186110,24:04:54,24:04:54,4833,81,,,,16938.71,0
2186110,24:05:22,24:05:22,4834,82,,,,17134.03,0
2186110,24:05:45,24:05:45,4835,83,,,,17276.39,0
2186110,24:06:20,24:06:20,3397,84,,,,17519.83,0
2186110,24:06:40,24:06:40,3398,85,,,,17649.2,0
2186110,24:08:22,24:08:22,2281,86,,,,18516.3,0
2186110,24:08:47,24:08:47,6561,87,,,,18744.05,0
2186110,24:10:00,24:10:00,3344,88,,1,,19385.98,
21915090,10:27:00,10:27:00,9945,1,,,1,0,
21915090,10:27:51,10:27:51,2226,2,,,,384.64,0
21915090,10:28:17,10:28:17,2227,3,,,,566.01,0
21915090,10:28:42,10:28:42,2228,4,,,,692.61,0
21915090,10:29:42,10:29:42,2229,5,,,,1140.67,0
21915090,10:29:59,10:29:59,2230,6,,,,1277.87,0
21915090,10:30:22,10:30:22,2231,7,,,,1458.68,0
21915090,10:30:48,10:30:48,2232,8,,,,1582.91,0
21915090,10:31:35,10:31:35,2233,9,,,,1835.9,0
21915090,10:31:49,10:31:49,2234,10,,,,1904.38,0
21915090,10:32:26,10:32:26,2235,11,,,,2145.3,0
21915090,10:32:53,10:32:53,2236,12,,,,2293.04,0
21915090,10:33:38,10:33:38,2237,13,,,,2523.14,0
21915090,10:34:25,10:34:25,2238,14,,,,2781.61,0
21915090,10:35:00,10:35:00,10344,15,,,,3024.34,
21915090,10:35:36,10:35:36,2215,16,,,,3256.99,0
21915090,10:36:12,10:36:12,2216,17,,,,3510.81,0
21915090,10:36:53,10:36:53,2217,18,,,,3711.71,0
21915090,10:37:09,10:37:09,7825,19,,,,3809,0
21915090,10:37:42,10:37:42,2218,20,,,,4026.88,0
21915090,10:37:55,10:37:55,2219,21,,,,4124.78,0
21915090,10:38:26,10:38:26,2220,22,,,,4278.97,0
21915090,10:39:04,10:39:04,2221,23,,,,4550.05,0
21915090,10:39:31,10:39:31,2222,24,,,,4715.13,0
21915090,10:40:00,10:40:00,2223,25,,,,4932.38,
21915090,10:40:12,10:40:12,2224,26,,,,5055.59,0
21915090,10:40:39,10:40:39,5074,27,,,,5366.74,0
21915090,10:41:10,10:41:10,5075,28,,,,5659.77,0
21915090,10:41:22,10:41:22,5076,29,,,,5818.67,0
21915090,10:41:42,10:41:42,5077,30,,,,6077.31,0
21915090,10:41:55,10:41:55,5078,31,,,,6224.53,0
21915090,10:42:06,10:42:06,5079,32,,,,6336.15,0
21915090,10:42:24,10:42:24,5080,33,,,,6506.98,0
21915090,10:42:42,10:42:42,5081,34,,,,6717.1,0
21915090,10:42:56,10:42:56,5082,35,,,,6880.57,0
21915090,10:43:22,10:43:22,5083,36,,,,7083.02,0
21915090,10:44:04,10:44:04,5084,37,,,,7446.16,0
21915090,10:44:20,10:44:20,5085,38,,,,7581.76,0
21915090,10:44:43,10:44:43,5086,39,,,,7843.11,0
21915090,10:45:10,10:45:10,2185,40,,,,8047.34,0
21915090,10:45:24,10:45:24,2186,41,,,,8186.52,0
21915090,10:45:49,10:45:49,2187,42,,,,8467.31,0
21915090,10:46:06,10:46:06,2188,43,,,,8615.98,0
21915090,10:46:20,10:46:20,2189,44,,,,8781.15,0
21915090,10:46:40,10:46:40,2190,45,,,,8930.32,0
21915090,10:47:18,10:47:18,2191,46,,,,9187.05,0
21915090,10:47:36,10:47:36,2192,47,,,,9370.14,0
21915090,10:48:00,10:48:00,2193,48,,,,9531.53,
21915090,10:48:30,10:48:30,2194,49,,,,9711.36,0
21915090,10:48:54,10:48:54,1083,50,,,,9816.55,0
21915090,10:49:33,10:49:33,1084,51,,,,10042.93,0
21915090,10:50:24,10:50:24,7243,52,,,,10369.19,0
21915090,10:51:08,10:51:08,2419,53,,,,10607.53,0
21915090,10:51:35,10:51:35,2420,54,,,,10791.58,0
21915090,10:52:25,10:52:25,2421,55,,,,11094.62,0
21915090,10:53:38,10:53:38,2197,56,,,,11582.17,0
21915090,10:54:15,10:54:15,2199,57,,,,11820.11,0
21915090,10:54:54,10:54:54,2200,58,,,,12115.93,0
21915090,10:55:28,10:55:28,2201,59,,,,12298.43,0
21915090,10:55:57,10:55:57,2202,60,,,,12453.28,0
21915090,10:56:26,10:56:26,2203,61,,,,12601.92,0
21915090,10:56:56,10:56:56,2204,62,,,,12750.84,0
21915090,10:57:29,10:57:29,2205,63,,,,12974.2,0
21915090,10:57:59,10:57:59,5737,64,,,,13157.4,0
21915090,10:58:18,10:58:18,9643,65,,,,13227.68,0
21915090,10:58:42,10:58:42,2207,66,,,,13360.08,0
21915090,10:59:28,10:59:28,2260,67,,,,13660.41,0
21915090,10:59:45,10:59:45,2261,68,,,,13752.84,0
21915090,11:00:17,11:00:17,2262,69,,,,14057.76,0
21915090,11:00:51,11:00:51,2263,70,,,,14244.36,0
21915090,11:01:23,11:01:23,2264,71,,,,14468.39,0
21915090,11:01:50,11:01:50,2265,72,,,,14634.78,0
21915090,11:02:19,11:02:19,10765,73,,,,14844.11,0
21915090,11:02:36,11:02:36,2266,74,,,,14965.64,0
21915090,11:03:00,11:03:00,2267,75,,,,15112.51,0
21915090,11:05:01,11:05:01,4827,76,,,,15892.25,0
21915090,11:05:14,11:05:14,4828,77,,,,15971.36,0
21915090,11:06:07,11:06:07,4829,78,,,,16185.05,0
21915090,11:06:29,11:06:29,4830,79,,,,16280.14,0
21915090,11:08:03,11:08:03,4832,80,,,,16801.7,0
21915090,11:08:28,11:08:28,4833,81,,,,16938.71,0
21915090,11:08:59,11:08:59,4834,82,,,,17134.03,0
21915090,11:09:24,11:09:24,4835,83,,,,17276.39,0
21915090,11:10:02,11:10:02,3397,84,,,,17519.83,0
21915090,11:10:24,11:10:24,3398,85,,,,17649.2,0
21915090,11:12:14,11:12:14,2281,86,,,,18516.3,0
21915090,11:12:41,11:12:41,6561,87,,,,18744.05,0
21915090,11:14:00,11:14:00,3344,88,,1,,19385.98,
21978080,18:25:00,18:25:00,9945,1,,,1,0,
21978080,18:25:51,18:25:51,2226,2,,,,384.64,0
21978080,18:26:17,18:26:17,2227,3,,,,566.01,0
21978080,18:26:42,18:26:42,2228,4,,,,692.61,0
21978080,18:27:42,18:27:42,2229,5,,,,1140.67,0
21978080,18:27:59,18:27:59,2230,6,,,,1277.87,0
21978080,18:28:22,18:28:22,2231,7,,,,1458.68,0
21978080,18:28:48,18:28:48,2232,8,,,,1582.91,0
21978080,18:29:35,18:29:35,2233,9,,,,1835.9,0
21978080,18:29:49,18:29:49,2234,10,,,,1904.38,0
21978080,18:30:26,18:30:26,2235,11,,,,2145.3,0
21978080,18:30:53,18:30:53,2236,12,,,,2293.04,0
21978080,18:31:38,18:31:38,2237,13,,,,2523.14,0
21978080,18:32:25,18:32:25,2238,14,,,,2781.61,0
21978080,18:33:00,18:33:00,10344,15,,,,3024.34,
21978080,18:33:36,18:33:36,2215,16,,,,3256.99,0
21978080,18:34:12,18:34:12,2216,17,,,,3510.81,0
21978080,18:34:53,18:34:53,2217,18,,,,3711.71,0
21978080,18:35:09,18:35:09,7825,19,,,,3809,0
21978080,18:35:42,18:35:42,2218,20,,,,4026.88,0
21978080,18:35:55,18:35:55,2219,21,,,,4124.78,0
21978080,18:36:26,18:36:26,2220,22,,,,4278.97,0
21978080,18:37:04,18:37:04,2221,23,,,,4550.05,0
21978080,18:37:31,18:37:31,2222,24,,,,4715.13,0
21978080,18:38:00,18:38:00,2223,25,,,,4932.38,
21978080,18:38:12,18:38:12,2224,26,,,,5055.59,0
21978080,18:38:39,18:38:39,5074,27,,,,5366.74,0
21978080,18:39:10,18:39:10,5075,28,,,,5659.77,0
21978080,18:39:22,18:39:22,5076,29,,,,5818.67,0
21978080,18:39:42,18:39:42,5077,30,,,,6077.31,0
21978080,18:39:55,18:39:55,5078,31,,,,6224.53,0
21978080,18:40:06,18:40:06,5079,32,,,,6336.15,0
21978080,18:40:24,18:40:24,5080,33,,,,6506.98,0
21978080,18:40:42,18:40:42,5081,34,,,,6717.1,0
21978080,18:40:56,18:40:56,5082,35,,,,6880.57,0
21978080,18:41:22,18:41:22,5083,36,,,,7083.02,0
21978080,18:42:04,18:42:04,5084,37,,,,7446.16,0
21978080,18:42:20,18:42:20,5085,38,,,,7581.76,0
21978080,18:42:43,18:42:43,5086,39,,,,7843.11,0
21978080,18:43:10,18:43:10,2185,40,,,,8047.34,0
21978080,18:43:24,18:43:24,2186,41,,,,8186.52,0
21978080,18:43:49,18:43:49,2187,42,,,,8467.31,0
21978080,18:44:06,18:44:06,2188,43,,,,8615.98,0
21978080,18:44:20,18:44:20,2189,44,,,,8781.15,0
21978080,18:44:40,18:44:40,2190,45,,,,8930.32,0
21978080,18:45:18,18:45:18,2191,46,,,,9187.05,0
21978080,18:45:36,18:45:36,2192,47,,,,9370.14,0
21978080,18:46:00,18:46:00,2193,48,,,,9531.53,
21978080,18:46:30,18:46:30,2194,49,,,,9711.36,0
21978080,18:46:54,18:46:54,1083,50,,,,9816.55,0
21978080,18:47:33,18:47:33,1084,51,,,,10042.93,0
21978080,18:48:24,18:48:24,7243,52,,,,10369.19,0
21978080,18:49:08,18:49:08,2419,53,,,,10607.53,0
21978080,18:49:35,18:49:35,2420,54,,,,10791.58,0
21978080,18:50:25,18:50:25,2421,55,,,,11094.62,0
21978080,18:51:38,18:51:38,2197,56,,,,11582.17,0
21978080,18:52:15,18:52:15,2199,57,,,,11820.11,0
21978080,18:52:54,18:52:54,2200,58,,,,12115.93,0
21978080,18:53:28,18:53:28,2201,59,,,,12298.43,0
21978080,18:53:57,18:53:57,2202,60,,,,12453.28,0
21978080,18:54:26,18:54:26,2203,61,,,,12601.92,0
21978080,18:54:56,18:54:56,2204,62,,,,12750.84,0
21978080,18:55:29,18:55:29,2205,63,,,,12974.2,0
21978080,18:55:59,18:55:59,5737,64,,,,13157.4,0
21978080,18:56:18,18:56:18,9643,65,,,,13227.68,0
21978080,18:56:42,18:56:42,2207,66,,,,13360.08,0
21978080,18:57:28,18:57:28,2260,67,,,,13660.41,0
21978080,18:57:45,18:57:45,2261,68,,,,13752.84,0
21978080,18:58:17,18:58:17,2262,69,,,,14057.76,0
21978080,18:58:51,18:58:51,2263,70,,,,14244.36,0
21978080,18:59:23,18:59:23,2264,71,,,,14468.39,0
21978080,18:59:50,18:59:50,2265,72,,,,14634.78,0
21978080,19:00:19,19:00:19,10765,73,,,,14844.11,0
21978080,19:00:36,19:00:36,2266,74,,,,14965.64,0
21978080,19:01:00,19:01:00,2267,75,,,,15112.51,0
21978080,19:03:01,19:03:01,4827,76,,,,15892.25,0
21978080,19:03:14,19:03:14,4828,77,,,,15971.36,0
21978080,19:04:07,19:04:07,4829,78,,,,16185.05,0
21978080,19:04:29,19:04:29,4830,79,,,,16280.14,0
21978080,19:06:03,19:06:03,4832,80,,,,16801.7,0
21978080,19:06:28,19:06:28,4833,81,,,,16938.71,0
21978080,19:06:59,19:06:59,4834,82,,,,17134.03,0
21978080,19:07:24,19:07:24,4835,83,,,,17276.39,0
21978080,19:08:02,19:08:02,3397,84,,,,17519.83,0
21978080,19:08:24,19:08:24,3398,85,,,,17649.2,0
21978080,19:10:14,19:10:14,2281,86,,,,18516.3,0
21978080,19:10:41,19:10:41,6561,87,,,,18744.05,0
21978080,19:12:00,19:12:00,3344,88,,1,,19385.98,
21978100,18:25:00,18:25:00,9945,1,,,1,0,
21978100,18:25:51,18:25:51,2226,2,,,,384.64,0
21978100,18:26:17,18:26:17,2227,3,,,,566.01,0
21978100,18:26:42,18:26:42,2228,4,,,,692.61,0
21978100,18:27:42,18:27:42,2229,5,,,,1140.67,0
21978100,18:27:59,18:27:59,2230,6,,,,1277.87,0
21978100,18:28:22,18:28:22,2231,7,,,,1458.68,0
21978100,18:28:48,18:28:48,2232,8,,,,1582.91,0
21978100,18:29:35,18:29:35,2233,9,,,,1835.9,0
21978100,18:29:49,18:29:49,2234,10,,,,1904.38,0
21978100,18:30:26,18:30:26,2235,11,,,,2145.3,0
21978100,18:30:53,18:30:53,2236,12,,,,2293.04,0
21978100,18:31:38,18:31:38,2237,13,,,,2523.14,0
21978100,18:32:25,18:32:25,2238,14,,,,2781.61,0
21978100,18:33:00,18:33:00,10344,15,,,,3024.34,
21978100,18:33:36,18:33:36,2215,16,,,,3256.99,0
21978100,18:34:12,18:34:12,2216,17,,,,3510.81,0
21978100,18:34:53,18:34:53,2217,18,,,,3711.71,0
21978100,18:35:09,18:35:09,7825,19,,,,3809,0
21978100,18:35:42,18:35:42,2218,20,,,,4026.88,0
21978100,18:35:55,18:35:55,2219,21,,,,4124.78,0
21978100,18:36:26,18:36:26,2220,22,,,,4278.97,0
21978100,18:37:04,18:37:04,2221,23,,,,4550.05,0
21978100,18:37:31,18:37:31,2222,24,,,,4715.13,0
21978100,18:38:00,18:38:00,2223,25,,,,4932.38,
21978100,18:38:12,18:38:12,2224,26,,,,5055.59,0
21978100,18:38:39,18:38:39,5074,27,,,,5366.74,0
21978100,18:39:10,18:39:10,5075,28,,,,5659.77,0
21978100,18:39:22,18:39:22,5076,29,,,,5818.67,0
21978100,18:39:42,18:39:42,5077,30,,,,6077.31,0
21978100,18:39:55,18:39:55,5078,31,,,,6224.53,0
21978100,18:40:06,18:40:06,5079,32,,,,6336.15,0
21978100,18:40:24,18:40:24,5080,33,,,,6506.98,0
21978100,18:40:42,18:40:42,5081,34,,,,6717.1,0
21978100,18:40:56,18:40:56,5082,35,,,,6880.57,0
21978100,18:41:22,18:41:22,5083,36,,,,7083.02,0
21978100,18:42:04,18:42:04,5084,37,,,,7446.16,0
21978100,18:42:20,18:42:20,5085,38,,,,7581.76,0
21978100,18:42:43,18:42:43,5086,39,,,,7843.11,0
21978100,18:43:10,18:43:10,2185,40,,,,8047.34,0
21978100,18:43:24,18:43:24,2186,41,,,,8186.52,0
21978100,18:43:49,18:43:49,2187,42,,,,8467.31,0
21978100,18:44:06,18:44:06,2188,43,,,,8615.98,0
21978100,18:44:20,18:44:20,2189,44,,,,8781.15,0
21978100,18:44:40,18:44:40,2190,45,,,,8930.32,0
21978100,18:45:18,18:45:18,2191,46,,,,9187.05,0
21978100,18:45:36,18:45:36,2192,47,,,,9370.14,0
21978100,18:46:00,18:46:00,2193,48,,,,9531.53,
21978100,18:46:30,18:46:30,2194,49,,,,9711.36,0
21978100,18:46:54,18:46:54,1083,50,,,,9816.55,0
21978100,18:47:33,18:47:33,1084,51,,,,10042.93,0
21978100,18:48:24,18:48:24,7243,52,,,,10369.19,0
21978100,18:49:08,18:49:08,2419,53,,,,10607.53,0
21978100,18:49:35,18:49:35,2420,54,,,,10791.58,0
21978100,18:50:25,18:50:25,2421,55,,,,11094.62,0
21978100,18:51:38,18:51:38,2197,56,,,,11582.17,0
21978100,18:52:15,18:52:15,2199,57,,,,11820.11,0
21978100,18:52:54,18:52:54,2200,58,,,,12115.93,0
21978100,18:53:28,18:53:28,2201,59,,,,12298.43,0
21978100,18:53:57,18:53:57,2202,60,,,,12453.28,0
21978100,18:54:26,18:54:26,2203,61,,,,12601.92,0
21978100,18:54:56,18:54:56,2204,62,,,,12750.84,0
21978100,18:55:29,18:55:29,2205,63,,,,12974.2,0
21978100,18:55:59,18:55:59,5737,64,,,,13157.4,0
21978100,18:56:18,18:56:18,9643,65,,,,13227.68,0
21978100,18:56:42,18:56:42,2207,66,,,,13360.08,0
21978100,18:57:28,18:57:28,2260,67,,,,13660.41,0
21978100,18:57:45,18:57:45,2261,68,,,,13752.84,0
21978100,18:58:17,18:58:17,2262,69,,,,14057.76,0
21978100,18:58:51,18:58:51,2263,70,,,,14244.36,0
21978100,18:59:23,18:59:23,2264,71,,,,14468.39,0
21978100,18:59:50,18:59:50,2265,72,,,,14634.78,0
21978100,19:00:19,19:00:19,10765,73,,,,14844.11,0
21978100,19:00:36,19:00:36,2266,74,,,,14965.64,0
21978100,19:01:00,19:01:00,2267,75,,,,15112.51,0
21978100,19:03:01,19:03:01,4827,76,,,,15892.25,0
21978100,19:03:14,19:03:14,4828,77,,,,15971.36,0
21978100,19:04:07,19:04:07,4829,78,,,,16185.05,0
21978100,19:04:29,19:04:29,4830,79,,,,16280.14,0
21978100,19:06:03,19:06:03,4832,80,,,,16801.7,0
21978100,19:06:28,19:06:28,4833,81,,,,16938.71,0
21978100,19:06:59,19:06:59,4834,82,,,,17134.03,0
21978100,19:07:24,19:07:24,4835,83,,,,17276.39,0
21978100,19:08:02,19:08:02,3397,84,,,,17519.83,0
21978100,19:08:24,19:08:24,3398,85,,,,17649.2,0
21978100,19:10:14,19:10:14,2281,86,,,,18516.3,0
21978100,19:10:41,19:10:41,6561,87,,,,18744.05,0
21978100,19:12:00,19:12:00,3344,88,,1,,19385.98,
21978110,18:25:00,18:25:00,9945,1,,,1,0,
21978110,18:25:51,18:25:51,2226,2,,,,384.64,0
21978110,18:26:17,18:26:17,2227,3,,,,566.01,0
21978110,18:26:42,18:26:42,2228,4,,,,692.61,0
21978110,18:27:42,18:27:42,2229,5,,,,1140.67,0
21978110,18:27:59,18:27:59,2230,6,,,,1277.87,0
21978110,18:28:22,18:28:22,2231,7,,,,1458.68,0
21978110,18:28:48,18:28:48,2232,8,,,,1582.91,0
21978110,18:29:35,18:29:35,2233,9,,,,1835.9,0
21978110,18:29:49,18:29:49,2234,10,,,,1904.38,0
21978110,18:30:26,18:30:26,2235,11,,,,2145.3,0
21978110,18:30:53,18:30:53,2236,12,,,,2293.04,0
21978110,18:31:38,18:31:38,2237,13,,,,2523.14,0
21978110,18:32:25,18:32:25,2238,14,,,,2781.61,0
21978110,18:33:00,18:33:00,10344,15,,,,3024.34,
21978110,18:33:36,18:33:36,2215,16,,,,3256.99,0
21978110,18:34:12,18:34:12,2216,17,,,,3510.81,0
21978110,18:34:53,18:34:53,2217,18,,,,3711.71,0
21978110,18:35:09,18:35:09,7825,19,,,,3809,0
21978110,18:35:42,18:35:42,2218,20,,,,4026.88,0
21978110,18:35:55,18:35:55,2219,21,,,,4124.78,0
21978110,18:36:26,18:36:26,2220,22,,,,4278.97,0
21978110,18:37:04,18:37:04,2221,23,,,,4550.05,0
21978110,18:37:31,18:37:31,2222,24,,,,4715.13,0
21978110,18:38:00,18:38:00,2223,25,,,,4932.38,
21978110,18:38:12,18:38:12,2224,26,,,,5055.59,0
21978110,18:38:39,18:38:39,5074,27,,,,5366.74,0
21978110,18:39:10,18:39:10,5075,28,,,,5659.77,0
21978110,18:39:22,18:39:22,5076,29,,,,5818.67,0
21978110,18:39:42,18:39:42,5077,30,,,,6077.31,0
21978110,18:39:55,18:39:55,5078,31,,,,6224.53,0
21978110,18:40:06,18:40:06,5079,32,,,,6336.15,0
21978110,18:40:24,18:40:24,5080,33,,,,6506.98,0
21978110,18:40:42,18:40:42,5081,34,,,,6717.1,0
21978110,18:40:56,18:40:56,5082,35,,,,6880.57,0
21978110,18:41:22,18:41:22,5083,36,,,,7083.02,0
21978110,18:42:04,18:42:04,5084,37,,,,7446.16,0
21978110,18:42:20,18:42:20,5085,38,,,,7581.76,0
21978110,18:42:43,18:42:43,5086,39,,,,7843.11,0
21978110,18:43:10,18:43:10,2185,40,,,,8047.34,0
21978110,18:43:24,18:43:24,2186,41,,,,8186.52,0
21978110,18:43:49,18:43:49,2187,42,,,,8467.31,0
21978110,18:44:06,18:44:06,2188,43,,,,8615.98,0
21978110,18:44:20,18:44:20,2189,44,,,,8781.15,0
21978110,18:44:40,18:44:40,2190,45,,,,8930.32,0
21978110,18:45:18,18:45:18,2191,46,,,,9187.05,0
21978110,18:45:36,18:45:36,2192,47,,,,9370.14,0
21978110,18:46:00,18:46:00,2193,48,,,,9531.53,
21978110,18:46:30,18:46:30,2194,49,,,,9711.36,0
21978110,18:46:54,18:46:54,1083,50,,,,9816.55,0
21978110,18:47:33,18:47:33,1084,51,,,,10042.93,0
21978110,18:48:24,18:48:24,7243,52,,,,10369.19,0
21978110,18:49:08,18:49:08,2419,53,,,,10607.53,0
21978110,18:49:35,18:49:35,2420,54,,,,10791.58,0
21978110,18:50:25,18:50:25,2421,55,,,,11094.62,0
21978110,18:51:38,18:51:38,2197,56,,,,11582.17,0
21978110,18:52:15,18:52:15,2199,57,,,,11820.11,0
21978110,18:52:54,18:52:54,2200,58,,,,12115.93,0
21978110,18:53:28,18:53:28,2201,59,,,,12298.43,0
21978110,18:53:57,18:53:57,2202,60,,,,12453.28,0
21978110,18:54:26,18:54:26,2203,61,,,,12601.92,0
21978110,18:54:56,18:54:56,2204,62,,,,12750.84,0
21978110,18:55:29,18:55:29,2205,63,,,,12974.2,0
21978110,18:55:59,18:55:59,5737,64,,,,13157.4,0
21978110,18:56:18,18:56:18,9643,65,,,,13227.68,0
21978110,18:56:42,18:56:42,2207,66,,,,13360.08,0
21978110,18:57:28,18:57:28,2260,67,,,,13660.41,0
21978110,18:57:45,18:57:45,2261,68,,,,13752.84,0
21978110,18:58:17,18:58:17,2262,69,,,,14057.76,0
21978110,18:58:51,18:58:51,2263,70,,,,14244.36,0
21978110,18:59:23,18:59:23,2264,71,,,,14468.39,0
21978110,18:59:50,18:59:50,2265,72,,,,14634.78,0
21978110,19:00:19,19:00:19,10765,73,,,,14844.11,0
21978110,19:00:36,19:00:36,2266,74,,,,14965.64,0
21978110,19:01:00,19:01:00,2267,75,,,,15112.51,0
21978110,19:03:01,19:03:01,4827,76,,,,15892.25,0
21978110,19:03:14,19:03:14,4828,77,,,,15971.36,0
21978110,19:04:07,19:04:07,4829,78,,,,16185.05,0
21978110,19:04:29,19:04:29,4830,79,,,,16280.14,0
21978110,19:06:03,19:06:03,4832,80,,,,16801.7,0
21978110,19:06:28,19:06:28,4833,81,,,,16938.71,0
21978110,19:06:59,19:06:59,4834,82,,,,17134.03,0
21978110,19:07:24,19:07:24,4835,83,,,,17276.39,0
21978110,19:08:02,19:08:02,3397,84,,,,17519.83,0
21978110,19:08:24,19:08:24,3398,85,,,,17649.2,0
21978110,19:10:14,19:10:14,2281,86,,,,18516.3,0
21978110,19:10:41,19:10:41,6561,87,,,,18744.05,0
21978110,19:12:00,19:12:00,3344,88,,1,,19385.98,
22188020,10:06:00,10:06:00,9945,1,,,1,0,
22188020,10:06:51,10:06:51,2226,2,,,,384.64,0
22188020,10:07:17,10:07:17,2227,3,,,,566.01,0
22188020,10:07:42,10:07:42,2228,4,,,,692.61,0
22188020,10:08:42,10:08:42,2229,5,,,,1140.67,0
22188020,10:08:59,10:08:59,2230,6,,,,1277.87,0
22188020,10:09:22,10:09:22,2231,7,,,,1458.68,0
22188020,10:09:48,10:09:48,2232,8,,,,1582.91,0
22188020,10:10:35,10:10:35,2233,9,,,,1835.9,0
22188020,10:10:49,10:10:49,2234,10,,,,1904.38,0
22188020,10:11:26,10:11:26,2235,11,,,,2145.3,0
22188020,10:11:53,10:11:53,2236,12,,,,2293.04,0
22188020,10:12:38,10:12:38,2237,13,,,,2523.14,0
22188020,10:13:25,10:13:25,2238,14,,,,2781.61,0
22188020,10:14:00,10:14:00,10344,15,,,,3024.34,
22188020,10:14:44,10:14:44,2215,16,,,,3256.99,0
22188020,10:15:26,10:15:26,2216,17,,,,3510.81,0
22188020,10:16:16,10:16:16,2217,18,,,,3711.71,0
22188020,10:16:34,10:16:34,7825,19,,,,3809,0
22188020,10:17:15,10:17:15,2218,20,,,,4026.88,0
22188020,10:17:31,10:17:31,2219,21,,,,4124.78,0
22188020,10:18:07,10:18:07,2220,22,,,,4278.97,0
22188020,10:18:53,10:18:53,2221,23,,,,4550.05,0
22188020,10:19:25,10:19:25,2222,24,,,,4715.13,0
22188020,10:20:00,10:20:00,2223,25,,,,4932.38,
22188020,10:20:17,10:20:17,2224,26,,,,5055.59,0
22188020,10:20:54,10:20:54,5074,27,,,,5366.74,0
22188020,10:21:37,10:21:37,5075,28,,,,5659.77,0
22188020,10:21:53,10:21:53,5076,29,,,,5818.67,0
22188020,10:22:20,10:22:20,5077,30,,,,6077.31,0
22188020,10:22:38,10:22:38,5078,31,,,,6224.53,0
22188020,10:22:54,10:22:54,5079,32,,,,6336.15,0
22188020,10:23:18,10:23:18,5080,33,,,,6506.98,0
22188020,10:23:43,10:23:43,5081,34,,,,6717.1,0
22188020,10:24:02,10:24:02,5082,35,,,,6880.57,0
22188020,10:24:38,10:24:38,5083,36,,,,7083.02,0
22188020,10:25:35,10:25:35,5084,37,,,,7446.16,0
22188020,10:25:57,10:25:57,5085,38,,,,7581.76,0
22188020,10:26:29,10:26:29,5086,39,,,,7843.11,0
22188020,10:27:06,10:27:06,2185,40,,,,8047.34,0
22188020,10:27:25,10:27:25,2186,41,,,,8186.52,0
22188020,10:28:01,10:28:01,2187,42,,,,8467.31,0
22188020,10:28:23,10:28:23,2188,43,,,,8615.98,0
22188020,10:28:42,10:28:42,2189,44,,,,8781.15,0
22188020,10:29:11,10:29:11,2190,45,,,,8930.32,0
22188020,10:30:02,10:30:02,2191,46,,,,9187.05,0
22188020,10:30:28,10:30:28,2192,47,,,,9370.14,0
22188020,10:31:00,10:31:00,2193,48,,,,9531.53,
22188020,10:31:26,10:31:26,2194,49,,,,9711.36,0
22188020,10:31:47,10:31:47,1083,50,,,,9816.55,0
22188020,10:32:22,10:32:22,1084,51,,,,10042.93,0
22188020,10:33:07,10:33:07,7243,52,,,,10369.19,0
22188020,10:33:45,10:33:45,2419,53,,,,10607.53,0
22188020,10:34:09,10:34:09,2420,54,,,,10791.58,0
22188020,10:34:53,10:34:53,2421,55,,,,11094.62,0
22188020,10:35:57,10:35:57,2197,56,,,,11582.17,0
22188020,10:36:30,10:36:30,2199,57,,,,11820.11,0
22188020,10:37:04,10:37:04,2200,58,,,,12115.93,0
22188020,10:37:34,10:37:34,2201,59,,,,12298.43,0
22188020,10:38:00,10:38:00,2202,60,,,,12453.28,
22188020,10:38:31,10:38:31,2203,61,,,,12601.92,0
22188020,10:39:05,10:39:05,2204,62,,,,12750.84,0
22188020,10:39:41,10:39:41,2205,63,,,,12974.2,0
22188020,10:40:15,10:40:15,5737,64,,,,13157.4,0
22188020,10:40:35,10:40:35,9643,65,,,,13227.68,0
22188020,10:41:01,10:41:01,2207,66,,,,13360.08,0
22188020,10:41:52,10:41:52,2260,67,,,,13660.41,0
22188020,10:42:11,10:42:11,2261,68,,,,13752.84,0
22188020,10:42:46,10:42:46,2262,69,,,,14057.76,0
22188020,10:43:24,10:43:24,2263,70,,,,14244.36,0
22188020,10:44:00,10:44:00,2264,71,,,,14468.39,0
22188020,10:44:30,10:44:30,2265,72,,,,14634.78,0
22188020,10:45:01,10:45:01,10765,73,,,,14844.11,0
22188020,10:45:20,10:45:20,2266,74,,,,14965.64,0
22188020,10:45:46,10:45:46,2267,75,,,,15112.51,0
22188020,10:48:00,10:48:00,4827,76,,,,15892.25,
22188020,10:48:19,10:48:19,4828,77,,,,15971.36,0
22188020,10:49:34,10:49:34,4829,78,,,,16185.05,0
22188020,10:50:06,10:50:06,4830,79,,,,16280.14,0
22188020,10:52:20,10:52:20,4832,80,,,,16801.7,0
22188020,10:52:56,10:52:56,4833,81,,,,16938.71,0
22188020,10:53:40,10:53:40,4834,82,,,,17134.03,0
22188020,10:54:16,10:54:16,4835,83,,,,17276.39,0
22188020,10:55:10,10:55:10,3397,84,,,,17519.83,0
22188020,10:55:41,10:55:41,3398,85,,,,17649.2,0
22188020,10:58:19,10:58:19,2281,86,,,,18516.3,0
22188020,10:58:58,10:58:58,6561,87,,,,18744.05,0
22188020,11:01:00,11:01:00,3344,88,,1,,19388.55,
22188030,10:06:00,10:06:00,9945,1,,,1,0,
22188030,10:06:51,10:06:51,2226,2,,,,384.64,0
22188030,10:07:17,10:07:17,2227,3,,,,566.01,0
22188030,10:07:42,10:07:42,2228,4,,,,692.61,0
22188030,10:08:42,10:08:42,2229,5,,,,1140.67,0
22188030,10:08:59,10:08:59,2230,6,,,,1277.87,0
22188030,10:09:22,10:09:22,2231,7,,,,1458.68,0
22188030,10:09:48,10:09:48,2232,8,,,,1582.91,0
22188030,10:10:35,10:10:35,2233,9,,,,1835.9,0
22188030,10:10:49,10:10:49,2234,10,,,,1904.38,0
22188030,10:11:26,10:11:26,2235,11,,,,2145.3,0
22188030,10:11:53,10:11:53,2236,12,,,,2293.04,0
22188030,10:12:38,10:12:38,2237,13,,,,2523.14,0
22188030,10:13:25,10:13:25,2238,14,,,,2781.61,0
22188030,10:14:00,10:14:00,10344,15,,,,3024.34,
22188030,10:14:44,10:14:44,2215,16,,,,3256.99,0
22188030,10:15:26,10:15:26,2216,17,,,,3510.81,0
22188030,10:16:16,10:16:16,2217,18,,,,3711.71,0
22188030,10:16:34,10:16:34,7825,19,,,,3809,0
22188030,10:17:15,10:17:15,2218,20,,,,4026.88,0
22188030,10:17:31,10:17:31,2219,21,,,,4124.78,0
22188030,10:18:07,10:18:07,2220,22,,,,4278.97,0
22188030,10:18:53,10:18:53,2221,23,,,,4550.05,0
22188030,10:19:25,10:19:25,2222,24,,,,4715.13,0
22188030,10:20:00,10:20:00,2223,25,,,,4932.38,
22188030,10:20:17,10:20:17,2224,26,,,,5055.59,0
22188030,10:20:54,10:20:54,5074,27,,,,5366.74,0
22188030,10:21:37,10:21:37,5075,28,,,,5659.77,0
22188030,10:21:53,10:21:53,5076,29,,,,5818.67,0
22188030,10:22:20,10:22:20,5077,30,,,,6077.31,0
22188030,10:22:38,10:22:38,5078,31,,,,6224.53,0
22188030,10:22:54,10:22:54,5079,32,,,,6336.15,0
22188030,10:23:18,10:23:18,5080,33,,,,6506.98,0
22188030,10:23:43,10:23:43,5081,34,,,,6717.1,0
22188030,10:24:02,10:24:02,5082,35,,,,6880.57,0
22188030,10:24:38,10:24:38,5083,36,,,,7083.02,0
22188030,10:25:35,10:25:35,5084,37,,,,7446.16,0
22188030,10:25:57,10:25:57,5085,38,,,,7581.76,0
22188030,10:26:29,10:26:29,5086,39,,,,7843.11,0
22188030,10:27:06,10:27:06,2185,40,,,,8047.34,0
22188030,10:27:25,10:27:25,2186,41,,,,8186.52,0
22188030,10:28:01,10:28:01,2187,42,,,,8467.31,0
22188030,10:28:23,10:28:23,2188,43,,,,8615.98,0
22188030,10:28:42,10:28:42,2189,44,,,,8781.15,0
22188030,10:29:11,10:29:11,2190,45,,,,8930.32,0
22188030,10:30:02,10:30:02,2191,46,,,,9187.05,0
22188030,10:30:28,10:30:28,2192,47,,,,9370.14,0
22188030,10:31:00,10:31:00,2193,48,,,,9531.53,
22188030,10:31:26,10:31:26,2194,49,,,,9711.36,0
22188030,10:31:47,10:31:47,1083,50,,,,9816.55,0
22188030,10:32:22,10:32:22,1084,51,,,,10042.93,0
22188030,10:33:07,10:33:07,7243,52,,,,10369.19,0
22188030,10:33:45,10:33:45,2419,53,,,,10607.53,0
22188030,10:34:09,10:34:09,2420,54,,,,10791.58,0
22188030,10:34:53,10:34:53,2421,55,,,,11094.62,0
22188030,10:35:57,10:35:57,2197,56,,,,11582.17,0
22188030,10:36:30,10:36:30,2199,57,,,,11820.11,0
22188030,10:37:04,10:37:04,2200,58,,,,12115.93,0
22188030,10:37:34,10:37:34,2201,59,,,,12298.43,0
22188030,10:38:00,10:38:00,2202,60,,,,12453.28,
22188030,10:38:31,10:38:31,2203,61,,,,12601.92,0
22188030,10:39:05,10:39:05,2204,62,,,,12750.84,0
22188030,10:39:41,10:39:41,2205,63,,,,12974.2,0
22188030,10:40:15,10:40:15,5737,64,,,,13157.4,0
22188030,10:40:35,10:40:35,9643,65,,,,13227.68,0
22188030,10:41:01,10:41:01,2207,66,,,,13360.08,0
22188030,10:41:52,10:41:52,2260,67,,,,13660.41,0
22188030,10:42:11,10:42:11,2261,68,,,,13752.84,0
22188030,10:42:46,10:42:46,2262,69,,,,14057.76,0
22188030,10:43:24,10:43:24,2263,70,,,,14244.36,0
22188030,10:44:00,10:44:00,2264,71,,,,14468.39,0
22188030,10:44:30,10:44:30,2265,72,,,,14634.78,0
22188030,10:45:01,10:45:01,10765,73,,,,14844.11,0
22188030,10:45:20,10:45:20,2266,74,,,,14965.64,0
22188030,10:45:46,10:45:46,2267,75,,,,15112.51,0
22188030,10:48:00,10:48:00,4827,76,,,,15892.25,
22188030,10:48:19,10:48:19,4828,77,,,,15971.36,0
22188030,10:49:34,10:49:34,4829,78,,,,16185.05,0
22188030,10:50:06,10:50:06,4830,79,,,,16280.14,0
22188030,10:52:20,10:52:20,4832,80,,,,16801.7,0
22188030,10:52:56,10:52:56,4833,81,,,,16938.71,0
22188030,10:53:40,10:53:40,4834,82,,,,17134.03,0
22188030,10:54:16,10:54:16,4835,83,,,,17276.39,0
22188030,10:55:10,10:55:10,3397,84,,,,17519.83,0
22188030,10:55:41,10:55:41,3398,85,,,,17649.2,0
22188030,10:58:19,10:58:19,2281,86,,,,18516.3,0
22188030,10:58:58,10:58:58,6561,87,,,,18744.05,0
22188030,11:01:00,11:01:00,3344,88,,1,,19388.55,
22188040,10:06:00,10:06:00,9945,1,,,1,0,
22188040,10:06:51,10:06:51,2226,2,,,,384.64,0
22188040,10:07:17,10:07:17,2227,3,,,,566.01,0
22188040,10:07:42,10:07:42,2228,4,,,,692.61,0
22188040,10:08:42,10:08:42,2229,5,,,,1140.67,0
22188040,10:08:59,10:08:59,2230,6,,,,1277.87,0
22188040,10:09:22,10:09:22,2231,7,,,,1458.68,0
22188040,10:09:48,10:09:48,2232,8,,,,1582.91,0
22188040,10:10:35,10:10:35,2233,9,,,,1835.9,0
22188040,10:10:49,10:10:49,2234,10,,,,1904.38,0
22188040,10:11:26,10:11:26,2235,11,,,,2145.3,0
22188040,10:11:53,10:11:53,2236,12,,,,2293.04,0
22188040,10:12:38,10:12:38,2237,13,,,,2523.14,0
22188040,10:13:25,10:13:25,2238,14,,,,2781.61,0
22188040,10:14:00,10:14:00,10344,15,,,,3024.34,
22188040,10:14:44,10:14:44,2215,16,,,,3256.99,0
22188040,10:15:26,10:15:26,2216,17,,,,3510.81,0
22188040,10:16:16,10:16:16,2217,18,,,,3711.71,0
22188040,10:16:34,10:16:34,7825,19,,,,3809,0
22188040,10:17:15,10:17:15,2218,20,,,,4026.88,0
22188040,10:17:31,10:17:31,2219,21,,,,4124.78,0
22188040,10:18:07,10:18:07,2220,22,,,,4278.97,0
22188040,10:18:53,10:18:53,2221,23,,,,4550.05,0
22188040,10:19:25,10:19:25,2222,24,,,,4715.13,0
22188040,10:20:00,10:20:00,2223,25,,,,4932.38,
22188040,10:20:17,10:20:17,2224,26,,,,5055.59,0
22188040,10:20:54,10:20:54,5074,27,,,,5366.74,0
22188040,10:21:37,10:21:37,5075,28,,,,5659.77,0
22188040,10:21:53,10:21:53,5076,29,,,,5818.67,0
22188040,10:22:20,10:22:20,5077,30,,,,6077.31,0
22188040,10:22:38,10:22:38,5078,31,,,,6224.53,0
22188040,10:22:54,10:22:54,5079,32,,,,6336.15,0
22188040,10:23:18,10:23:18,5080,33,,,,6506.98,0
22188040,10:23:43,10:23:43,5081,34,,,,6717.1,0
22188040,10:24:02,10:24:02,5082,35,,,,6880.57,0
22188040,10:24:38,10:24:38,5083,36,,,,7083.02,0
22188040,10:25:35,10:25:35,5084,37,,,,7446.16,0
22188040,10:25:57,10:25:57,5085,38,,,,7581.76,0
22188040,10:26:29,10:26:29,5086,39,,,,7843.11,0
22188040,10:27:06,10:27:06,2185,40,,,,8047.34,0
22188040,10:27:25,10:27:25,2186,41,,,,8186.52,0
22188040,10:28:01,10:28:01,2187,42,,,,8467.31,0
22188040,10:28:23,10:28:23,2188,43,,,,8615.98,0
22188040,10:28:42,10:28:42,2189,44,,,,8781.15,0
22188040,10:29:11,10:29:11,2190,45,,,,8930.32,0
22188040,10:30:02,10:30:02,2191,46,,,,9187.05,0
22188040,10:30:28,10:30:28,2192,47,,,,9370.14,0
22188040,10:31:00,10:31:00,2193,48,,,,9531.53,
22188040,10:31:26,10:31:26,2194,49,,,,9711.36,0
22188040,10:31:47,10:31:47,1083,50,,,,9816.55,0
22188040,10:32:22,10:32:22,1084,51,,,,10042.93,0
22188040,10:33:07,10:33:07,7243,52,,,,10369.19,0
22188040,10:33:45,10:33:45,2419,53,,,,10607.53,0
22188040,10:34:09,10:34:09,2420,54,,,,10791.58,0
22188040,10:34:53,10:34:53,2421,55,,,,11094.62,0
22188040,10:35:57,10:35:57,2197,56,,,,11582.17,0
22188040,10:36:30,10:36:30,2199,57,,,,11820.11,0
22188040,10:37:04,10:37:04,2200,58,,,,12115.93,0
22188040,10:37:34,10:37:34,2201,59,,,,12298.43,0
22188040,10:38:00,10:38:00,2202,60,,,,12453.28,
22188040,10:38:31,10:38:31,2203,61,,,,12601.92,0
22188040,10:39:05,10:39:05,2204,62,,,,12750.84,0
22188040,10:39:41,10:39:41,2205,63,,,,12974.2,0
22188040,10:40:15,10:40:15,5737,64,,,,13157.4,0
22188040,10:40:35,10:40:35,9643,65,,,,13227.68,0
22188040,10:41:01,10:41:01,2207,66,,,,13360.08,0
22188040,10:41:52,10:41:52,2260,67,,,,13660.41,0
22188040,10:42:11,10:42:11,2261,68,,,,13752.84,0
22188040,10:42:46,10:42:46,2262,69,,,,14057.76,0
22188040,10:43:24,10:43:24,2263,70,,,,14244.36,0
22188040,10:44:00,10:44:00,2264,71,,,,14468.39,0
22188040,10:44:30,10:44:30,2265,72,,,,14634.78,0
22188040,10:45:01,10:45:01,10765,73,,,,14844.11,0
22188040,10:45:20,10:45:20,2266,74,,,,14965.64,0
22188040,10:45:46,10:45:46,2267,75,,,,15112.51,0
22188040,10:48:00,10:48:00,4827,76,,,,15892.25,
22188040,10:48:19,10:48:19,4828,77,,,,15971.36,0
22188040,10:49:34,10:49:34,4829,78,,,,16185.05,0
22188040,10:50:06,10:50:06,4830,79,,,,16280.14,0
22188040,10:52:20,10:52:20,4832,80,,,,16801.7,0
22188040,10:52:56,10:52:56,4833,81,,,,16938.71,0
22188040,10:53:40,10:53:40,4834,82,,,,17134.03,0
22188040,10:54:16,10:54:16,4835,83,,,,17276.39,0
22188040,10:55:10,10:55:10,3397,84,,,,17519.83,0
22188040,10:55:41,10:55:41,3398,85,,,,17649.2,0
22188040,10:58:19,10:58:19,2281,86,,,,18516.3,0
22188040,10:58:58,10:58:58,6561,87,,,,18744.05,0
22188040,11:01:00,11:01:00,3344,88,,1,,19388.55,
22188050,10:06:00,10:06:00,9945,1,,,1,0,
22188050,10:06:51,10:06:51,2226,2,,,,384.64,0
22188050,10:07:17,10:07:17,2227,3,,,,566.01,0
22188050,10:07:42,10:07:42,2228,4,,,,692.61,0
22188050,10:08:42,10:08:42,2229,5,,,,1140.67,0
22188050,10:08:59,10:08:59,2230,6,,,,1277.87,0
22188050,10:09:22,10:09:22,2231,7,,,,1458.68,0
22188050,10:09:48,10:09:48,2232,8,,,,1582.91,0
22188050,10:10:35,10:10:35,2233,9,,,,1835.9,0
22188050,10:10:49,10:10:49,2234,10,,,,1904.38,0
22188050,10:11:26,10:11:26,2235,11,,,,2145.3,0
22188050,10:11:53,10:11:53,2236,12,,,,2293.04,0
22188050,10:12:38,10:12:38,2237,13,,,,2523.14,0
22188050,10:13:25,10:13:25,2238,14,,,,2781.61,0
22188050,10:14:00,10:14:00,10344,15,,,,3024.34,
22188050,10:14:44,10:14:44,2215,16,,,,3256.99,0
22188050,10:15:26,10:15:26,2216,17,,,,3510.81,0
22188050,10:16:16,10:16:16,2217,18,,,,3711.71,0
22188050,10:16:34,10:16:34,7825,19,,,,3809,0
22188050,10:17:15,10:17:15,2218,20,,,,4026.88,0
22188050,10:17:31,10:17:31,2219,21,,,,4124.78,0
22188050,10:18:07,10:18:07,2220,22,,,,4278.97,0
22188050,10:18:53,10:18:53,2221,23,,,,4550.05,0
22188050,10:19:25,10:19:25,2222,24,,,,4715.13,0
22188050,10:20:00,10:20:00,2223,25,,,,4932.38,
22188050,10:20:17,10:20:17,2224,26,,,,5055.59,0
22188050,10:20:54,10:20:54,5074,27,,,,5366.74,0
22188050,10:21:37,10:21:37,5075,28,,,,5659.77,0
22188050,10:21:53,10:21:53,5076,29,,,,5818.67,0
22188050,10:22:20,10:22:20,5077,30,,,,6077.31,0
22188050,10:22:38,10:22:38,5078,31,,,,6224.53,0
22188050,10:22:54,10:22:54,5079,32,,,,6336.15,0
22188050,10:23:18,10:23:18,5080,33,,,,6506.98,0
22188050,10:23:43,10:23:43,5081,34,,,,6717.1,0
22188050,10:24:02,10:24:02,5082,35,,,,6880.57,0
22188050,10:24:38,10:24:38,5083,36,,,,7083.02,0
22188050,10:25:35,10:25:35,5084,37,,,,7446.16,0
22188050,10:25:57,10:25:57,5085,38,,,,7581.76,0
22188050,10:26:29,10:26:29,5086,39,,,,7843.11,0
22188050,10:27:06,10:27:06,2185,40,,,,8047.34,0
22188050,10:27:25,10:27:25,2186,41,,,,8186.52,0
22188050,10:28:01,10:28:01,2187,42,,,,8467.31,0
22188050,10:28:23,10:28:23,2188,43,,,,8615.98,0
22188050,10:28:42,10:28:42,2189,44,,,,8781.15,0
22188050,10:29:11,10:29:11,2190,45,,,,8930.32,0
22188050,10:30:02,10:30:02,2191,46,,,,9187.05,0
22188050,10:30:28,10:30:28,2192,47,,,,9370.14,0
22188050,10:31:00,10:31:00,2193,48,,,,9531.53,
22188050,10:31:26,10:31:26,2194,49,,,,9711.36,0
22188050,10:31:47,10:31:47,1083,50,,,,9816.55,0
22188050,10:32:22,10:32:22,1084,51,,,,10042.93,0
22188050,10:33:07,10:33:07,7243,52,,,,10369.19,0
22188050,10:33:45,10:33:45,2419,53,,,,10607.53,0
22188050,10:34:09,10:34:09,2420,54,,,,10791.58,0
22188050,10:34:53,10:34:53,2421,55,,,,11094.62,0
22188050,10:35:57,10:35:57,2197,56,,,,11582.17,0
22188050,10:36:30,10:36:30,2199,57,,,,11820.11,0
22188050,10:37:04,10:37:04,2200,58,,,,12115.93,0
22188050,10:37:34,10:37:34,2201,59,,,,12298.43,0
22188050,10:38:00,10:38:00,2202,60,,,,12453.28,
22188050,10:38:31,10:38:31,2203,61,,,,12601.92,0
22188050,10:39:05,10:39:05,2204,62,,,,12750.84,0
22188050,10:39:41,10:39:41,2205,63,,,,12974.2,0
22188050,10:40:15,10:40:15,5737,64,,,,13157.4,0
22188050,10:40:35,10:40:35,9643,65,,,,13227.68,0
22188050,10:41:01,10:41:01,2207,66,,,,13360.08,0
22188050,10:41:52,10:41:52,2260,67,,,,13660.41,0
22188050,10:42:11,10:42:11,2261,68,,,,13752.84,0
22188050,10:42:46,10:42:46,2262,69,,,,14057.76,0
22188050,10:43:24,10:43:24,2263,70,,,,14244.36,0
22188050,10:44:00,10:44:00,2264,71,,,,14468.39,0
22188050,10:44:30,10:44:30,2265,72,,,,14634.78,0
22188050,10:45:01,10:45:01,10765,73,,,,14844.11,0
22188050,10:45:20,10:45:20,2266,74,,,,14965.64,0
22188050,10:45:46,10:45:46,2267,75,,,,15112.51,0
22188050,10:48:00,10:48:00,4827,76,,,,15892.25,
22188050,10:48:19,10:48:19,4828,77,,,,15971.36,0
22188050,10:49:34,10:49:34,4829,78,,,,16185.05,0
22188050,10:50:06,10:50:06,4830,79,,,,16280.14,0
22188050,10:52:20,10:52:20,4832,80,,,,16801.7,0
22188050,10:52:56,10:52:56,4833,81,,,,16938.71,0
22188050,10:53:40,10:53:40,4834,82,,,,17134.03,0
22188050,10:54:16,10:54:16,4835,83,,,,17276.39,0
22188050,10:55:10,10:55:10,3397,84,,,,17519.83,0
22188050,10:55:41,10:55:41,3398,85,,,,17649.2,0
22188050,10:58:19,10:58:19,2281,86,,,,18516.3,0
22188050,10:58:58,10:58:58,6561,87,,,,18744.05,0
22188050,11:01:00,11:01:00,3344,88,,1,,19388.55,
22188060,10:06:00,10:06:00,9945,1,,,1,0,
22188060,10:06:51,10:06:51,2226,2,,,,384.64,0
22188060,10:07:17,10:07:17,2227,3,,,,566.01,0
22188060,10:07:42,10:07:42,2228,4,,,,692.61,0
22188060,10:08:42,10:08:42,2229,5,,,,1140.67,0
22188060,10:08:59,10:08:59,2230,6,,,,1277.87,0
22188060,10:09:22,10:09:22,2231,7,,,,1458.68,0
22188060,10:09:48,10:09:48,2232,8,,,,1582.91,0
22188060,10:10:35,10:10:35,2233,9,,,,1835.9,0
22188060,10:10:49,10:10:49,2234,10,,,,1904.38,0
22188060,10:11:26,10:11:26,2235,11,,,,2145.3,0
22188060,10:11:53,10:11:53,2236,12,,,,2293.04,0
22188060,10:12:38,10:12:38,2237,13,,,,2523.14,0
22188060,10:13:25,10:13:25,2238,14,,,,2781.61,0
22188060,10:14:00,10:14:00,10344,15,,,,3024.34,
22188060,10:14:44,10:14:44,2215,16,,,,3256.99,0
22188060,10:15:26,10:15:26,2216,17,,,,3510.81,0
22188060,10:16:16,10:16:16,2217,18,,,,3711.71,0
22188060,10:16:34,10:16:34,7825,19,,,,3809,0
22188060,10:17:15,10:17:15,2218,20,,,,4026.88,0
22188060,10:17:31,10:17:31,2219,21,,,,4124.78,0
22188060,10:18:07,10:18:07,2220,22,,,,4278.97,0
22188060,10:18:53,10:18:53,2221,23,,,,4550.05,0
22188060,10:19:25,10:19:25,2222,24,,,,4715.13,0
22188060,10:20:00,10:20:00,2223,25,,,,4932.38,
22188060,10:20:17,10:20:17,2224,26,,,,5055.59,0
22188060,10:20:54,10:20:54,5074,27,,,,5366.74,0
22188060,10:21:37,10:21:37,5075,28,,,,5659.77,0
22188060,10:21:53,10:21:53,5076,29,,,,5818.67,0
22188060,10:22:20,10:22:20,5077,30,,,,6077.31,0
22188060,10:22:38,10:22:38,5078,31,,,,6224.53,0
22188060,10:22:54,10:22:54,5079,32,,,,6336.15,0
22188060,10:23:18,10:23:18,5080,33,,,,6506.98,0
22188060,10:23:43,10:23:43,5081,34,,,,6717.1,0
22188060,10:24:02,10:24:02,5082,35,,,,6880.57,0
22188060,10:24:38,10:24:38,5083,36,,,,7083.02,0
22188060,10:25:35,10:25:35,5084,37,,,,7446.16,0
22188060,10:25:57,10:25:57,5085,38,,,,7581.76,0
22188060,10:26:29,10:26:29,5086,39,,,,7843.11,0
22188060,10:27:06,10:27:06,2185,40,,,,8047.34,0
22188060,10:27:25,10:27:25,2186,41,,,,8186.52,0
22188060,10:28:01,10:28:01,2187,42,,,,8467.31,0
22188060,10:28:23,10:28:23,2188,43,,,,8615.98,0
22188060,10:28:42,10:28:42,2189,44,,,,8781.15,0
22188060,10:29:11,10:29:11,2190,45,,,,8930.32,0
22188060,10:30:02,10:30:02,2191,46,,,,9187.05,0
22188060,10:30:28,10:30:28,2192,47,,,,9370.14,0
22188060,10:31:00,10:31:00,2193,48,,,,9531.53,
22188060,10:31:26,10:31:26,2194,49,,,,9711.36,0
22188060,10:31:47,10:31:47,1083,50,,,,9816.55,0
22188060,10:32:22,10:32:22,1084,51,,,,10042.93,0
22188060,10:33:07,10:33:07,7243,52,,,,10369.19,0
22188060,10:33:45,10:33:45,2419,53,,,,10607.53,0
22188060,10:34:09,10:34:09,2420,54,,,,10791.58,0
22188060,10:34:53,10:34:53,2421,55,,,,11094.62,0
22188060,10:35:57,10:35:57,2197,56,,,,11582.17,0
22188060,10:36:30,10:36:30,2199,57,,,,11820.11,0
22188060,10:37:04,10:37:04,2200,58,,,,12115.93,0
22188060,10:37:34,10:37:34,2201,59,,,,12298.43,0
22188060,10:38:00,10:38:00,2202,60,,,,12453.28,
22188060,10:38:31,10:38:31,2203,61,,,,12601.92,0
22188060,10:39:05,10:39:05,2204,62,,,,12750.84,0
22188060,10:39:41,10:39:41,2205,63,,,,12974.2,0
22188060,10:40:15,10:40:15,5737,64,,,,13157.4,0
22188060,10:40:35,10:40:35,9643,65,,,,13227.68,0
22188060,10:41:01,10:41:01,2207,66,,,,13360.08,0
22188060,10:41:52,10:41:52,2260,67,,,,13660.41,0
22188060,10:42:11,10:42:11,2261,68,,,,13752.84,0
22188060,10:42:46,10:42:46,2262,69,,,,14057.76,0
22188060,10:43:24,10:43:24,2263,70,,,,14244.36,0
22188060,10:44:00,10:44:00,2264,71,,,,14468.39,0
22188060,10:44:30,10:44:30,2265,72,,,,14634.78,0
22188060,10:45:01,10:45:01,10765,73,,,,14844.11,0
22188060,10:45:20,10:45:20,2266,74,,,,14965.64,0
22188060,10:45:46,10:45:46,2267,75,,,,15112.51,0
22188060,10:48:00,10:48:00,4827,76,,,,15892.25,
22188060,10:48:19,10:48:19,4828,77,,,,15971.36,0
22188060,10:49:34,10:49:34,4829,78,,,,16185.05,0
22188060,10:50:06,10:50:06,4830,79,,,,16280.14,0
22188060,10:52:20,10:52:20,4832,80,,,,16801.7,0
22188060,10:52:56,10:52:56,4833,81,,,,16938.71,0
22188060,10:53:40,10:53:40,4834,82,,,,17134.03,0
22188060,10:54:16,10:54:16,4835,83,,,,17276.39,0
22188060,10:55:10,10:55:10,3397,84,,,,17519.83,0
22188060,10:55:41,10:55:41,3398,85,,,,17649.2,0
22188060,10:58:19,10:58:19,2281,86,,,,18516.3,0
22188060,10:58:58,10:58:58,6561,87,,,,18744.05,0
22188060,11:01:00,11:01:00,3344,88,,1,,19388.55,
22276080,19:25:00,19:25:00,9945,1,,,1,0,
22276080,19:25:51,19:25:51,2226,2,,,,384.64,0
22276080,19:26:17,19:26:17,2227,3,,,,566.01,0
22276080,19:26:42,19:26:42,2228,4,,,,692.61,0
22276080,19:27:42,19:27:42,2229,5,,,,1140.67,0
22276080,19:27:59,19:27:59,2230,6,,,,1277.87,0
22276080,19:28:22,19:28:22,2231,7,,,,1458.68,0
22276080,19:28:48,19:28:48,2232,8,,,,1582.91,0
22276080,19:29:35,19:29:35,2233,9,,,,1835.9,0
22276080,19:29:49,19:29:49,2234,10,,,,1904.38,0
22276080,19:30:26,19:30:26,2235,11,,,,2145.3,0
22276080,19:30:53,19:30:53,2236,12,,,,2293.04,0
22276080,19:31:38,19:31:38,2237,13,,,,2523.14,0
22276080,19:32:25,19:32:25,2238,14,,,,2781.61,0
22276080,19:33:00,19:33:00,10344,15,,,,3024.34,
22276080,19:33:36,19:33:36,2215,16,,,,3256.99,0
22276080,19:34:12,19:34:12,2216,17,,,,3510.81,0
22276080,19:34:53,19:34:53,2217,18,,,,3711.71,0
22276080,19:35:09,19:35:09,7825,19,,,,3809,0
22276080,19:35:42,19:35:42,2218,20,,,,4026.88,0
22276080,19:35:55,19:35:55,2219,21,,,,4124.78,0
22276080,19:36:26,19:36:26,2220,22,,,,4278.97,0
22276080,19:37:04,19:37:04,2221,23,,,,4550.05,0
22276080,19:37:31,19:37:31,2222,24,,,,4715.13,0
22276080,19:38:00,19:38:00,2223,25,,,,4932.38,
22276080,19:38:12,19:38:12,2224,26,,,,5055.59,0
22276080,19:38:39,19:38:39,5074,27,,,,5366.74,0
22276080,19:39:10,19:39:10,5075,28,,,,5659.77,0
22276080,19:39:22,19:39:22,5076,29,,,,5818.67,0
22276080,19:39:42,19:39:42,5077,30,,,,6077.31,0
22276080,19:39:55,19:39:55,5078,31,,,,6224.53,0
22276080,19:40:06,19:40:06,5079,32,,,,6336.15,0
22276080,19:40:24,19:40:24,5080,33,,,,6506.98,0
22276080,19:40:42,19:40:42,5081,34,,,,6717.1,0
22276080,19:40:56,19:40:56,5082,35,,,,6880.57,0
22276080,19:41:22,19:41:22,5083,36,,,,7083.02,0
22276080,19:42:04,19:42:04,5084,37,,,,7446.16,0
22276080,19:42:20,19:42:20,5085,38,,,,7581.76,0
22276080,19:42:43,19:42:43,5086,39,,,,7843.11,0
22276080,19:43:10,19:43:10,2185,40,,,,8047.34,0
22276080,19:43:24,19:43:24,2186,41,,,,8186.52,0
22276080,19:43:49,19:43:49,2187,42,,,,8467.31,0
22276080,19:44:06,19:44:06,2188,43,,,,8615.98,0
22276080,19:44:20,19:44:20,2189,44,,,,8781.15,0
22276080,19:44:40,19:44:40,2190,45,,,,8930.32,0
22276080,19:45:18,19:45:18,2191,46,,,,9187.05,0
22276080,19:45:36,19:45:36,2192,47,,,,9370.14,0
22276080,19:46:00,19:46:00,2193,48,,,,9531.53,
22276080,19:46:30,19:46:30,2194,49,,,,9711.36,0
22276080,19:46:54,19:46:54,1083,50,,,,9816.55,0
22276080,19:47:33,19:47:33,1084,51,,,,10042.93,0
22276080,19:48:24,19:48:24,7243,52,,,,10369.19,0
22276080,19:49:08,19:49:08,2419,53,,,,10607.53,0
22276080,19:49:35,19:49:35,2420,54,,,,10791.58,0
22276080,19:50:25,19:50:25,2421,55,,,,11094.62,0
22276080,19:51:38,19:51:38,2197,56,,,,11582.17,0
22276080,19:52:15,19:52:15,2199,57,,,,11820.11,0
22276080,19:52:54,19:52:54,2200,58,,,,12115.93,0
22276080,19:53:28,19:53:28,2201,59,,,,12298.43,0
22276080,19:53:57,19:53:57,2202,60,,,,12453.28,0
22276080,19:54:26,19:54:26,2203,61,,,,12601.92,0
22276080,19:54:56,19:54:56,2204,62,,,,12750.84,0
22276080,19:55:29,19:55:29,2205,63,,,,12974.2,0
22276080,19:55:59,19:55:59,5737,64,,,,13157.4,0
22276080,19:56:18,19:56:18,9643,65,,,,13227.68,0
22276080,19:56:42,19:56:42,2207,66,,,,13360.08,0
22276080,19:57:28,19:57:28,2260,67,,,,13660.41,0
22276080,19:57:45,19:57:45,2261,68,,,,13752.84,0
22276080,19:58:17,19:58:17,2262,69,,,,14057.76,0
22276080,19:58:51,19:58:51,2263,70,,,,14244.36,0
22276080,19:59:23,19:59:23,2264,71,,,,14468.39,0
22276080,19:59:50,19:59:50,2265,72,,,,14634.78,0
22276080,20:00:19,20:00:19,10765,73,,,,14844.11,0
22276080,20:00:36,20:00:36,2266,74,,,,14965.64,0
22276080,20:01:00,20:01:00,2267,75,,,,15112.51,0
22276080,20:03:01,20:03:01,4827,76,,,,15892.25,0
22276080,20:03:14,20:03:14,4828,77,,,,15971.36,0
22276080,20:04:07,20:04:07,4829,78,,,,16185.05,0
22276080,20:04:29,20:04:29,4830,79,,,,16280.14,0
22276080,20:06:03,20:06:03,4832,80,,,,16801.7,0
22276080,20:06:28,20:06:28,4833,81,,,,16938.71,0
22276080,20:06:59,20:06:59,4834,82,,,,17134.03,0
22276080,20:07:24,20:07:24,4835,83,,,,17276.39,0
22276080,20:08:02,20:08:02,3397,84,,,,17519.83,0
22276080,20:08:24,20:08:24,3398,85,,,,17649.2,0
22276080,20:10:14,20:10:14,2281,86,,,,18516.3,0
22276080,20:10:41,20:10:41,6561,87,,,,18744.05,0
22276080,20:12:00,20:12:00,3344,88,,1,,19385.98,
22276100,19:25:00,19:25:00,9945,1,,,1,0,
22276100,19:25:51,19:25:51,2226,2,,,,384.64,0
22276100,19:26:17,19:26:17,2227,3,,,,566.01,0
22276100,19:26:42,19:26:42,2228,4,,,,692.61,0
22276100,19:27:42,19:27:42,2229,5,,,,1140.67,0
22276100,19:27:59,19:27:59,2230,6,,,,1277.87,0
22276100,19:28:22,19:28:22,2231,7,,,,1458.68,0
22276100,19:28:48,19:28:48,2232,8,,,,1582.91,0
22276100,19:29:35,19:29:35,2233,9,,,,1835.9,0
22276100,19:29:49,19:29:49,2234,10,,,,1904.38,0
22276100,19:30:26,19:30:26,2235,11,,,,2145.3,0
22276100,19:30:53,19:30:53,2236,12,,,,2293.04,0
22276100,19:31:38,19:31:38,2237,13,,,,2523.14,0
22276100,19:32:25,19:32:25,2238,14,,,,2781.61,0
22276100,19:33:00,19:33:00,10344,15,,,,3024.34,
22276100,19:33:36,19:33:36,2215,16,,,,3256.99,0
22276100,19:34:12,19:34:12,2216,17,,,,3510.81,0
22276100,19:34:53,19:34:53,2217,18,,,,3711.71,0
22276100,19:35:09,19:35:09,7825,19,,,,3809,0
22276100,19:35:42,19:35:42,2218,20,,,,4026.88,0
22276100,19:35:55,19:35:55,2219,21,,,,4124.78,0
22276100,19:36:26,19:36:26,2220,22,,,,4278.97,0
22276100,19:37:04,19:37:04,2221,23,,,,4550.05,0
22276100,19:37:31,19:37:31,2222,24,,,,4715.13,0
22276100,19:38:00,19:38:00,2223,25,,,,4932.38,
22276100,19:38:12,19:38:12,2224,26,,,,5055.59,0
22276100,19:38:39,19:38:39,5074,27,,,,5366.74,0
22276100,19:39:10,19:39:10,5075,28,,,,5659.77,0
22276100,19:39:22,19:39:22,5076,29,,,,5818.67,0
22276100,19:39:42,19:39:42,5077,30,,,,6077.31,0
22276100,19:39:55,19:39:55,5078,31,,,,6224.53,0
22276100,19:40:06,19:40:06,5079,32,,,,6336.15,0
22276100,19:40:24,19:40:24,5080,33,,,,6506.98,0
22276100,19:40:42,19:40:42,5081,34,,,,6717.1,0
22276100,19:40:56,19:40:56,5082,35,,,,6880.57,0
22276100,19:41:22,19:41:22,5083,36,,,,7083.02,0
22276100,19:42:04,19:42:04,5084,37,,,,7446.16,0
22276100,19:42:20,19:42:20,5085,38,,,,7581.76,0
22276100,19:42:43,19:42:43,5086,39,,,,7843.11,0
22276100,19:43:10,19:43:10,2185,40,,,,8047.34,0
22276100,19:43:24,19:43:24,2186,41,,,,8186.52,0
22276100,19:43:49,19:43:49,2187,42,,,,8467.31,0
22276100,19:44:06,19:44:06,2188,43,,,,8615.98,0
22276100,19:44:20,19:44:20,2189,44,,,,8781.15,0
22276100,19:44:40,19:44:40,2190,45,,,,8930.32,0
22276100,19:45:18,19:45:18,2191,46,,,,9187.05,0
22276100,19:45:36,19:45:36,2192,47,,,,9370.14,0
22276100,19:46:00,19:46:00,2193,48,,,,9531.53,
22276100,19:46:30,19:46:30,2194,49,,,,9711.36,0
22276100,19:46:54,19:46:54,1083,50,,,,9816.55,0
22276100,19:47:33,19:47:33,1084,51,,,,10042.93,0
22276100,19:48:24,19:48:24,7243,52,,,,10369.19,0
22276100,19:49:08,19:49:08,2419,53,,,,10607.53,0
22276100,19:49:35,19:49:35,2420,54,,,,10791.58,0
22276100,19:50:25,19:50:25,2421,55,,,,11094.62,0
22276100,19:51:38,19:51:38,2197,56,,,,11582.17,0
22276100,19:52:15,19:52:15,2199,57,,,,11820.11,0
22276100,19:52:54,19:52:54,2200,58,,,,12115.93,0
22276100,19:53:28,19:53:28,2201,59,,,,12298.43,0
22276100,19:53:57,19:53:57,2202,60,,,,12453.28,0
22276100,19:54:26,19:54:26,2203,61,,,,12601.92,0
22276100,19:54:56,19:54:56,2204,62,,,,12750.84,0
22276100,19:55:29,19:55:29,2205,63,,,,12974.2,0
22276100,19:55:59,19:55:59,5737,64,,,,13157.4,0
22276100,19:56:18,19:56:18,9643,65,,,,13227.68,0
22276100,19:56:42,19:56:42,2207,66,,,,13360.08,0
22276100,19:57:28,19:57:28,2260,67,,,,13660.41,0
22276100,19:57:45,19:57:45,2261,68,,,,13752.84,0
22276100,19:58:17,19:58:17,2262,69,,,,14057.76,0
22276100,19:58:51,19:58:51,2263,70,,,,14244.36,0
22276100,19:59:23,19:59:23,2264,71,,,,14468.39,0
22276100,19:59:50,19:59:50,2265,72,,,,14634.78,0
22276100,20:00:19,20:00:19,10765,73,,,,14844.11,0
22276100,20:00:36,20:00:36,2266,74,,,,14965.64,0
22276100,20:01:00,20:01:00,2267,75,,,,15112.51,0
22276100,20:03:01,20:03:01,4827,76,,,,15892.25,0
22276100,20:03:14,20:03:14,4828,77,,,,15971.36,0
22276100,20:04:07,20:04:07,4829,78,,,,16185.05,0
22276100,20:04:29,20:04:29,4830,79,,,,16280.14,0
22276100,20:06:03,20:06:03,4832,80,,,,16801.7,0
22276100,20:06:28,20:06:28,4833,81,,,,16938.71,0
22276100,20:06:59,20:06:59,4834,82,,,,17134.03,0
22276100,20:07:24,20:07:24,4835,83,,,,17276.39,0
22276100,20:08:02,20:08:02,3397,84,,,,17519.83,0
22276100,20:08:24,20:08:24,3398,85,,,,17649.2,0
22276100,20:10:14,20:10:14,2281,86,,,,18516.3,0
22276100,20:10:41,20:10:41,6561,87,,,,18744.05,0
22276100,20:12:00,20:12:00,3344,88,,1,,19385.98,
22276110,19:25:00,19:25:00,9945,1,,,1,0,
22276110,19:25:51,19:25:51,2226,2,,,,384.64,0
22276110,19:26:17,19:26:17,2227,3,,,,566.01,0
22276110,19:26:42,19:26:42,2228,4,,,,692.61,0
22276110,19:27:42,19:27:42,2229,5,,,,1140.67,0
22276110,19:27:59,19:27:59,2230,6,,,,1277.87,0
22276110,19:28:22,19:28:22,2231,7,,,,1458.68,0
22276110,19:28:48,19:28:48,2232,8,,,,1582.91,0
22276110,19:29:35,19:29:35,2233,9,,,,1835.9,0
22276110,19:29:49,19:29:49,2234,10,,,,1904.38,0
22276110,19:30:26,19:30:26,2235,11,,,,2145.3,0
22276110,19:30:53,19:30:53,2236,12,,,,2293.04,0
22276110,19:31:38,19:31:38,2237,13,,,,2523.14,0
22276110,19:32:25,19:32:25,2238,14,,,,2781.61,0
22276110,19:33:00,19:33:00,10344,15,,,,3024.34,
22276110,19:33:36,19:33:36,2215,16,,,,3256.99,0
22276110,19:34:12,19:34:12,2216,17,,,,3510.81,0
22276110,19:34:53,19:34:53,2217,18,,,,3711.71,0
22276110,19:35:09,19:35:09,7825,19,,,,3809,0
22276110,19:35:42,19:35:42,2218,20,,,,4026.88,0
22276110,19:35:55,19:35:55,2219,21,,,,4124.78,0
22276110,19:36:26,19:36:26,2220,22,,,,4278.97,0
22276110,19:37:04,19:37:04,2221,23,,,,4550.05,0
22276110,19:37:31,19:37:31,2222,24,,,,4715.13,0
22276110,19:38:00,19:38:00,2223,25,,,,4932.38,
22276110,19:38:12,19:38:12,2224,26,,,,5055.59,0
22276110,19:38:39,19:38:39,5074,27,,,,5366.74,0
22276110,19:39:10,19:39:10,5075,28,,,,5659.77,0
22276110,19:39:22,19:39:22,5076,29,,,,5818.67,0
22276110,19:39:42,19:39:42,5077,30,,,,6077.31,0
22276110,19:39:55,19:39:55,5078,31,,,,6224.53,0
22276110,19:40:06,19:40:06,5079,32,,,,6336.15,0
22276110,19:40:24,19:40:24,5080,33,,,,6506.98,0
22276110,19:40:42,19:40:42,5081,34,,,,6717.1,0
22276110,19:40:56,19:40:56,5082,35,,,,6880.57,0
22276110,19:41:22,19:41:22,5083,36,,,,7083.02,0
22276110,19:42:04,19:42:04,5084,37,,,,7446.16,0
22276110,19:42:20,19:42:20,5085,38,,,,7581.76,0
22276110,19:42:43,19:42:43,5086,39,,,,7843.11,0
22276110,19:43:10,19:43:10,2185,40,,,,8047.34,0
22276110,19:43:24,19:43:24,2186,41,,,,8186.52,0
22276110,19:43:49,19:43:49,2187,42,,,,8467.31,0
22276110,19:44:06,19:44:06,2188,43,,,,8615.98,0
22276110,19:44:20,19:44:20,2189,44,,,,8781.15,0
22276110,19:44:40,19:44:40,2190,45,,,,8930.32,0
22276110,19:45:18,19:45:18,2191,46,,,,9187.05,0
22276110,19:45:36,19:45:36,2192,47,,,,9370.14,0
22276110,19:46:00,19:46:00,2193,48,,,,9531.53,
22276110,19:46:30,19:46:30,2194,49,,,,9711.36,0
22276110,19:46:54,19:46:54,1083,50,,,,9816.55,0
22276110,19:47:33,19:47:33,1084,51,,,,10042.93,0
22276110,19:48:24,19:48:24,7243,52,,,,10369.19,0
22276110,19:49:08,19:49:08,2419,53,,,,10607.53,0
22276110,19:49:35,19:49:35,2420,54,,,,10791.58,0
22276110,19:50:25,19:50:25,2421,55,,,,11094.62,0
22276110,19:51:38,19:51:38,2197,56,,,,11582.17,0
22276110,19:52:15,19:52:15,2199,57,,,,11820.11,0
22276110,19:52:54,19:52:54,2200,58,,,,12115.93,0
22276110,19:53:28,19:53:28,2201,59,,,,12298.43,0
22276110,19:53:57,19:53:57,2202,60,,,,12453.28,0
22276110,19:54:26,19:54:26,2203,61,,,,12601.92,0
22276110,19:54:56,19:54:56,2204,62,,,,12750.84,0
22276110,19:55:29,19:55:29,2205,63,,,,12974.2,0
22276110,19:55:59,19:55:59,5737,64,,,,13157.4,0
22276110,19:56:18,19:56:18,9643,65,,,,13227.68,0
22276110,19:56:42,19:56:42,2207,66,,,,13360.08,0
22276110,19:57:28,19:57:28,2260,67,,,,13660.41,0
22276110,19:57:45,19:57:45,2261,68,,,,13752.84,0
22276110,19:58:17,19:58:17,2262,69,,,,14057.76,0
22276110,19:58:51,19:58:51,2263,70,,,,14244.36,0
22276110,19:59:23,19:59:23,2264,71,,,,14468.39,0
22276110,19:59:50,19:59:50,2265,72,,,,14634.78,0
22276110,20:00:19,20:00:19,10765,73,,,,14844.11,0
22276110,20:00:36,20:00:36,2266,74,,,,14965.64,0
22276110,20:01:00,20:01:00,2267,75,,,,15112.51,0
22276110,20:03:01,20:03:01,4827,76,,,,15892.25,0
22276110,20:03:14,20:03:14,4828,77,,,,15971.36,0
22276110,20:04:07,20:04:07,4829,78,,,,16185.05,0
22276110,20:04:29,20:04:29,4830,79,,,,16280.14,0
22276110,20:06:03,20:06:03,4832,80,,,,16801.7,0
22276110,20:06:28,20:06:28,4833,81,,,,16938.71,0
22276110,20:06:59,20:06:59,4834,82,,,,17134.03,0
22276110,20:07:24,20:07:24,4835,83,,,,17276.39,0
22276110,20:08:02,20:08:02,3397,84,,,,17519.83,0
22276110,20:08:24,20:08:24,3398,85,,,,17649.2,0
22276110,20:10:14,20:10:14,2281,86,,,,18516.3,0
22276110,20:10:41,20:10:41,6561,87,,,,18744.05,0
22276110,20:12:00,20:12:00,3344,88,,1,,19385.98,
22897010,09:55:00,09:55:00,9945,1,,,1,0,
22897010,09:55:51,09:55:51,2226,2,,,,384.64,0
22897010,09:56:17,09:56:17,2227,3,,,,566.01,0
22897010,09:56:42,09:56:42,2228,4,,,,692.61,0
22897010,09:57:42,09:57:42,2229,5,,,,1140.67,0
22897010,09:57:59,09:57:59,2230,6,,,,1277.87,0
22897010,09:58:22,09:58:22,2231,7,,,,1458.68,0
22897010,09:58:48,09:58:48,2232,8,,,,1582.91,0
22897010,09:59:35,09:59:35,2233,9,,,,1835.9,0
22897010,09:59:49,09:59:49,2234,10,,,,1904.38,0
22897010,10:00:26,10:00:26,2235,11,,,,2145.3,0
22897010,10:00:53,10:00:53,2236,12,,,,2293.04,0
22897010,10:01:38,10:01:38,2237,13,,,,2523.14,0
22897010,10:02:25,10:02:25,2238,14,,,,2781.61,0
22897010,10:03:00,10:03:00,10344,15,,,,3024.34,
22897010,10:03:36,10:03:36,2215,16,,,,3256.99,0
22897010,10:04:12,10:04:12,2216,17,,,,3510.81,0
22897010,10:04:53,10:04:53,2217,18,,,,3711.71,0
22897010,10:05:09,10:05:09,7825,19,,,,3809,0
22897010,10:05:42,10:05:42,2218,20,,,,4026.88,0
22897010,10:05:55,10:05:55,2219,21,,,,4124.78,0
22897010,10:06:26,10:06:26,2220,22,,,,4278.97,0
22897010,10:07:04,10:07:04,2221,23,,,,4550.05,0
22897010,10:07:31,10:07:31,2222,24,,,,4715.13,0
22897010,10:08:00,10:08:00,2223,25,,,,4932.38,
22897010,10:08:12,10:08:12,2224,26,,,,5055.59,0
22897010,10:08:39,10:08:39,5074,27,,,,5366.74,0
22897010,10:09:10,10:09:10,5075,28,,,,5659.77,0
22897010,10:09:22,10:09:22,5076,29,,,,5818.67,0
22897010,10:09:42,10:09:42,5077,30,,,,6077.31,0
22897010,10:09:55,10:09:55,5078,31,,,,6224.53,0
22897010,10:10:06,10:10:06,5079,32,,,,6336.15,0
22897010,10:10:24,10:10:24,5080,33,,,,6506.98,0
22897010,10:10:42,10:10:42,5081,34,,,,6717.1,0
22897010,10:10:56,10:10:56,5082,35,,,,6880.57,0
22897010,10:11:22,10:11:22,5083,36,,,,7083.02,0
22897010,10:12:04,10:12:04,5084,37,,,,7446.16,0
22897010,10:12:20,10:12:20,5085,38,,,,7581.76,0
22897010,10:12:43,10:12:43,5086,39,,,,7843.11,0
22897010,10:13:10,10:13:10,2185,40,,,,8047.34,0
22897010,10:13:24,10:13:24,2186,41,,,,8186.52,0
22897010,10:13:49,10:13:49,2187,42,,,,8467.31,0
22897010,10:14:06,10:14:06,2188,43,,,,8615.98,0
22897010,10:14:20,10:14:20,2189,44,,,,8781.15,0
22897010,10:14:40,10:14:40,2190,45,,,,8930.32,0
22897010,10:15:18,10:15:18,2191,46,,,,9187.05,0
22897010,10:15:36,10:15:36,2192,47,,,,9370.14,0
22897010,10:16:00,10:16:00,2193,48,,,,9531.53,
22897010,10:16:28,10:16:28,2194,49,,,,9711.36,0
22897010,10:16:50,10:16:50,1083,50,,,,9816.55,0
22897010,10:17:26,10:17:26,1084,51,,,,10042.93,0
22897010,10:18:13,10:18:13,7243,52,,,,10369.19,0
22897010,10:18:54,10:18:54,2419,53,,,,10607.53,0
22897010,10:19:19,10:19:19,2420,54,,,,10791.58,0
22897010,10:20:04,10:20:04,2421,55,,,,11094.62,0
22897010,10:21:12,10:21:12,2197,56,,,,11582.17,0
22897010,10:21:46,10:21:46,2199,57,,,,11820.11,0
22897010,10:22:22,10:22:22,2200,58,,,,12115.93,0
22897010,10:22:54,10:22:54,2201,59,,,,12298.43,0
22897010,10:23:20,10:23:20,2202,60,,,,12453.28,0
22897010,10:23:47,10:23:47,2203,61,,,,12601.92,0
22897010,10:24:15,10:24:15,2204,62,,,,12750.84,0
22897010,10:24:45,10:24:45,2205,63,,,,12974.2,0
22897010,10:25:13,10:25:13,5737,64,,,,13157.4,0
22897010,10:25:30,10:25:30,9643,65,,,,13227.68,0
22897010,10:25:52,10:25:52,2207,66,,,,13360.08,0
22897010,10:26:35,10:26:35,2260,67,,,,13660.41,0
22897010,10:26:50,10:26:50,2261,68,,,,13752.84,0
22897010,10:27:20,10:27:20,2262,69,,,,14057.76,0
22897010,10:27:52,10:27:52,2263,70,,,,14244.36,0
22897010,10:28:21,10:28:21,2264,71,,,,14468.39,0
22897010,10:28:47,10:28:47,2265,72,,,,14634.78,0
22897010,10:29:13,10:29:13,10765,73,,,,14844.11,0
22897010,10:29:29,10:29:29,2266,74,,,,14965.64,0
22897010,10:29:51,10:29:51,2267,75,,,,15112.51,0
22897010,10:31:42,10:31:42,4827,76,,,,15892.25,0
22897010,10:31:55,10:31:55,4828,77,,,,15971.36,0
22897010,10:32:43,10:32:43,4829,78,,,,16185.05,0
22897010,10:33:04,10:33:04,4830,79,,,,16280.14,0
22897010,10:34:30,10:34:30,4832,80,,,,16801.7,0
22897010,10:34:54,10:34:54,4833,81,,,,16938.71,0
22897010,10:35:22,10:35:22,4834,82,,,,17134.03,0
22897010,10:35:45,10:35:45,4835,83,,,,17276.39,0
22897010,10:36:20,10:36:20,3397,84,,,,17519.83,0
22897010,10:36:40,10:36:40,3398,85,,,,17649.2,0
22897010,10:38:22,10:38:22,2281,86,,,,18516.3,0
22897010,10:38:47,10:38:47,6561,87,,,,18744.05,0
22897010,10:40:00,10:40:00,3344,88,,1,,19385.98,
22897120,09:55:00,09:55:00,9945,1,,,1,0,
22897120,09:55:51,09:55:51,2226,2,,,,384.64,0
22897120,09:56:17,09:56:17,2227,3,,,,566.01,0
22897120,09:56:42,09:56:42,2228,4,,,,692.61,0
22897120,09:57:42,09:57:42,2229,5,,,,1140.67,0
22897120,09:57:59,09:57:59,2230,6,,,,1277.87,0
22897120,09:58:22,09:58:22,2231,7,,,,1458.68,0
22897120,09:58:48,09:58:48,2232,8,,,,1582.91,0
22897120,09:59:35,09:59:35,2233,9,,,,1835.9,0
22897120,09:59:49,09:59:49,2234,10,,,,1904.38,0
22897120,10:00:26,10:00:26,2235,11,,,,2145.3,0
22897120,10:00:53,10:00:53,2236,12,,,,2293.04,0
22897120,10:01:38,10:01:38,2237,13,,,,2523.14,0
22897120,10:02:25,10:02:25,2238,14,,,,2781.61,0
22897120,10:03:00,10:03:00,10344,15,,,,3024.34,
22897120,10:03:36,10:03:36,2215,16,,,,3256.99,0
22897120,10:04:12,10:04:12,2216,17,,,,3510.81,0
22897120,10:04:53,10:04:53,2217,18,,,,3711.71,0
22897120,10:05:09,10:05:09,7825,19,,,,3809,0
22897120,10:05:42,10:05:42,2218,20,,,,4026.88,0
22897120,10:05:55,10:05:55,2219,21,,,,4124.78,0
22897120,10:06:26,10:06:26,2220,22,,,,4278.97,0
22897120,10:07:04,10:07:04,2221,23,,,,4550.05,0
22897120,10:07:31,10:07:31,2222,24,,,,4715.13,0
22897120,10:08:00,10:08:00,2223,25,,,,4932.38,
22897120,10:08:12,10:08:12,2224,26,,,,5055.59,0
22897120,10:08:39,10:08:39,5074,27,,,,5366.74,0
22897120,10:09:10,10:09:10,5075,28,,,,5659.77,0
22897120,10:09:22,10:09:22,5076,29,,,,5818.67,0
22897120,10:09:42,10:09:42,5077,30,,,,6077.31,0
22897120,10:09:55,10:09:55,5078,31,,,,6224.53,0
22897120,10:10:06,10:10:06,5079,32,,,,6336.15,0
22897120,10:10:24,10:10:24,5080,33,,,,6506.98,0
22897120,10:10:42,10:10:42,5081,34,,,,6717.1,0
22897120,10:10:56,10:10:56,5082,35,,,,6880.57,0
22897120,10:11:22,10:11:22,5083,36,,,,7083.02,0
22897120,10:12:04,10:12:04,5084,37,,,,7446.16,0
22897120,10:12:20,10:12:20,5085,38,,,,7581.76,0
22897120,10:12:43,10:12:43,5086,39,,,,7843.11,0
22897120,10:13:10,10:13:10,2185,40,,,,8047.34,0
22897120,10:13:24,10:13:24,2186,41,,,,8186.52,0
22897120,10:13:49,10:13:49,2187,42,,,,8467.31,0
22897120,10:14:06,10:14:06,2188,43,,,,8615.98,0
22897120,10:14:20,10:14:20,2189,44,,,,8781.15,0
22897120,10:14:40,10:14:40,2190,45,,,,8930.32,0
22897120,10:15:18,10:15:18,2191,46,,,,9187.05,0
22897120,10:15:36,10:15:36,2192,47,,,,9370.14,0
22897120,10:16:00,10:16:00,2193,48,,,,9531.53,
22897120,10:16:28,10:16:28,2194,49,,,,9711.36,0
22897120,10:16:50,10:16:50,1083,50,,,,9816.55,0
22897120,10:17:26,10:17:26,1084,51,,,,10042.93,0
22897120,10:18:13,10:18:13,7243,52,,,,10369.19,0
22897120,10:18:54,10:18:54,2419,53,,,,10607.53,0
22897120,10:19:19,10:19:19,2420,54,,,,10791.58,0
22897120,10:20:04,10:20:04,2421,55,,,,11094.62,0
22897120,10:21:12,10:21:12,2197,56,,,,11582.17,0
22897120,10:21:46,10:21:46,2199,57,,,,11820.11,0
22897120,10:22:22,10:22:22,2200,58,,,,12115.93,0
22897120,10:22:54,10:22:54,2201,59,,,,12298.43,0
22897120,10:23:20,10:23:20,2202,60,,,,12453.28,0
22897120,10:23:47,10:23:47,2203,61,,,,12601.92,0
22897120,10:24:15,10:24:15,2204,62,,,,12750.84,0
22897120,10:24:45,10:24:45,2205,63,,,,12974.2,0
22897120,10:25:13,10:25:13,5737,64,,,,13157.4,0
22897120,10:25:30,10:25:30,9643,65,,,,13227.68,0
22897120,10:25:52,10:25:52,2207,66,,,,13360.08,0
22897120,10:26:35,10:26:35,2260,67,,,,13660.41,0
22897120,10:26:50,10:26:50,2261,68,,,,13752.84,0
22897120,10:27:20,10:27:20,2262,69,,,,14057.76,0
22897120,10:27:52,10:27:52,2263,70,,,,14244.36,0
22897120,10:28:21,10:28:21,2264,71,,,,14468.39,0
22897120,10:28:47,10:28:47,2265,72,,,,14634.78,0
22897120,10:29:13,10:29:13,10765,73,,,,14844.11,0
22897120,10:29:29,10:29:29,2266,74,,,,14965.64,0
22897120,10:29:51,10:29:51,2267,75,,,,15112.51,0
22897120,10:31:42,10:31:42,4827,76,,,,15892.25,0
22897120,10:31:55,10:31:55,4828,77,,,,15971.36,0
22897120,10:32:43,10:32:43,4829,78,,,,16185.05,0
22897120,10:33:04,10:33:04,4830,79,,,,16280.14,0
22897120,10:34:30,10:34:30,4832,80,,,,16801.7,0
22897120,10:34:54,10:34:54,4833,81,,,,16938.71,0
22897120,10:35:22,10:35:22,4834,82,,,,17134.03,0
22897120,10:35:45,10:35:45,4835,83,,,,17276.39,0
22897120,10:36:20,10:36:20,3397,84,,,,17519.83,0
22897120,10:36:40,10:36:40,3398,85,,,,17649.2,0
22897120,10:38:22,10:38:22,2281,86,,,,18516.3,0
22897120,10:38:47,10:38:47,6561,87,,,,18744.05,0
22897120,10:40:00,10:40:00,3344,88,,1,,19385.98,
23075010,10:55:00,10:55:00,9945,1,,,1,0,
23075010,10:55:51,10:55:51,2226,2,,,,384.64,0
23075010,10:56:17,10:56:17,2227,3,,,,566.01,0
23075010,10:56:42,10:56:42,2228,4,,,,692.61,0
23075010,10:57:42,10:57:42,2229,5,,,,1140.67,0
23075010,10:57:59,10:57:59,2230,6,,,,1277.87,0
23075010,10:58:22,10:58:22,2231,7,,,,1458.68,0
23075010,10:58:48,10:58:48,2232,8,,,,1582.91,0
23075010,10:59:35,10:59:35,2233,9,,,,1835.9,0
23075010,10:59:49,10:59:49,2234,10,,,,1904.38,0
23075010,11:00:26,11:00:26,2235,11,,,,2145.3,0
23075010,11:00:53,11:00:53,2236,12,,,,2293.04,0
23075010,11:01:38,11:01:38,2237,13,,,,2523.14,0
23075010,11:02:25,11:02:25,2238,14,,,,2781.61,0
23075010,11:03:00,11:03:00,10344,15,,,,3024.34,
23075010,11:03:36,11:03:36,2215,16,,,,3256.99,0
23075010,11:04:12,11:04:12,2216,17,,,,3510.81,0
23075010,11:04:53,11:04:53,2217,18,,,,3711.71,0
23075010,11:05:09,11:05:09,7825,19,,,,3809,0
23075010,11:05:42,11:05:42,2218,20,,,,4026.88,0
23075010,11:05:55,11:05:55,2219,21,,,,4124.78,0
23075010,11:06:26,11:06:26,2220,22,,,,4278.97,0
23075010,11:07:04,11:07:04,2221,23,,,,4550.05,0
23075010,11:07:31,11:07:31,2222,24,,,,4715.13,0
23075010,11:08:00,11:08:00,2223,25,,,,4932.38,
23075010,11:08:12,11:08:12,2224,26,,,,5055.59,0
23075010,11:08:39,11:08:39,5074,27,,,,5366.74,0
23075010,11:09:10,11:09:10,5075,28,,,,5659.77,0
23075010,11:09:22,11:09:22,5076,29,,,,5818.67,0
23075010,11:09:42,11:09:42,5077,30,,,,6077.31,0
23075010,11:09:55,11:09:55,5078,31,,,,6224.53,0
23075010,11:10:06,11:10:06,5079,32,,,,6336.15,0
23075010,11:10:24,11:10:24,5080,33,,,,6506.98,0
23075010,11:10:42,11:10:42,5081,34,,,,6717.1,0
23075010,11:10:56,11:10:56,5082,35,,,,6880.57,0
23075010,11:11:22,11:11:22,5083,36,,,,7083.02,0
23075010,11:12:04,11:12:04,5084,37,,,,7446.16,0
23075010,11:12:20,11:12:20,5085,38,,,,7581.76,0
23075010,11:12:43,11:12:43,5086,39,,,,7843.11,0
23075010,11:13:10,11:13:10,2185,40,,,,8047.34,0
23075010,11:13:24,11:13:24,2186,41,,,,8186.52,0
23075010,11:13:49,11:13:49,2187,42,,,,8467.31,0
23075010,11:14:06,11:14:06,2188,43,,,,8615.98,0
23075010,11:14:20,11:14:20,2189,44,,,,8781.15,0
23075010,11:14:40,11:14:40,2190,45,,,,8930.32,0
23075010,11:15:18,11:15:18,2191,46,,,,9187.05,0
23075010,11:15:36,11:15:36,2192,47,,,,9370.14,0
23075010,11:16:00,11:16:00,2193,48,,,,9531.53,
23075010,11:16:30,11:16:30,2194,49,,,,9711.36,0
23075010,11:16:54,11:16:54,1083,50,,,,9816.55,0
23075010,11:17:33,11:17:33,1084,51,,,,10042.93,0
23075010,11:18:24,11:18:24,7243,52,,,,10369.19,0
23075010,11:19:08,11:19:08,2419,53,,,,10607.53,0
23075010,11:19:35,11:19:35,2420,54,,,,10791.58,0
23075010,11:20:25,11:20:25,2421,55,,,,11094.62,0
23075010,11:21:38,11:21:38,2197,56,,,,11582.17,0
23075010,11:22:15,11:22:15,2199,57,,,,11820.11,0
23075010,11:22:54,11:22:54,2200,58,,,,12115.93,0
23075010,11:23:28,11:23:28,2201,59,,,,12298.43,0
23075010,11:23:57,11:23:57,2202,60,,,,12453.28,0
23075010,11:24:26,11:24:26,2203,61,,,,12601.92,0
23075010,11:24:56,11:24:56,2204,62,,,,12750.84,0
23075010,11:25:29,11:25:29,2205,63,,,,12974.2,0
23075010,11:25:59,11:25:59,5737,64,,,,13157.4,0
23075010,11:26:18,11:26:18,9643,65,,,,13227.68,0
23075010,11:26:42,11:26:42,2207,66,,,,13360.08,0
23075010,11:27:28,11:27:28,2260,67,,,,13660.41,0
23075010,11:27:45,11:27:45,2261,68,,,,13752.84,0
23075010,11:28:17,11:28:17,2262,69,,,,14057.76,0
23075010,11:28:51,11:28:51,2263,70,,,,14244.36,0
23075010,11:29:23,11:29:23,2264,71,,,,14468.39,0
23075010,11:29:50,11:29:50,2265,72,,,,14634.78,0
23075010,11:30:19,11:30:19,10765,73,,,,14844.11,0
23075010,11:30:36,11:30:36,2266,74,,,,14965.64,0
23075010,11:31:00,11:31:00,2267,75,,,,15112.51,0
23075010,11:33:01,11:33:01,4827,76,,,,15892.25,0
23075010,11:33:14,11:33:14,4828,77,,,,15971.36,0
23075010,11:34:07,11:34:07,4829,78,,,,16185.05,0
23075010,11:34:29,11:34:29,4830,79,,,,16280.14,0
23075010,11:36:03,11:36:03,4832,80,,,,16801.7,0
23075010,11:36:28,11:36:28,4833,81,,,,16938.71,0
23075010,11:36:59,11:36:59,4834,82,,,,17134.03,0
23075010,11:37:24,11:37:24,4835,83,,,,17276.39,0
23075010,11:38:02,11:38:02,3397,84,,,,17519.83,0
23075010,11:38:24,11:38:24,3398,85,,,,17649.2,0
23075010,11:40:14,11:40:14,2281,86,,,,18516.3,0
23075010,11:40:41,11:40:41,6561,87,,,,18744.05,0
23075010,11:42:00,11:42:00,3344,88,,1,,19385.98,
23075120,10:55:00,10:55:00,9945,1,,,1,0,
23075120,10:55:51,10:55:51,2226,2,,,,384.64,0
23075120,10:56:17,10:56:17,2227,3,,,,566.01,0
23075120,10:56:42,10:56:42,2228,4,,,,692.61,0
23075120,10:57:42,10:57:42,2229,5,,,,1140.67,0
23075120,10:57:59,10:57:59,2230,6,,,,1277.87,0
23075120,10:58:22,10:58:22,2231,7,,,,1458.68,0
23075120,10:58:48,10:58:48,2232,8,,,,1582.91,0
23075120,10:59:35,10:59:35,2233,9,,,,1835.9,0
23075120,10:59:49,10:59:49,2234,10,,,,1904.38,0
23075120,11:00:26,11:00:26,2235,11,,,,2145.3,0
23075120,11:00:53,11:00:53,2236,12,,,,2293.04,0
23075120,11:01:38,11:01:38,2237,13,,,,2523.14,0
23075120,11:02:25,11:02:25,2238,14,,,,2781.61,0
23075120,11:03:00,11:03:00,10344,15,,,,3024.34,
23075120,11:03:36,11:03:36,2215,16,,,,3256.99,0
23075120,11:04:12,11:04:12,2216,17,,,,3510.81,0
23075120,11:04:53,11:04:53,2217,18,,,,3711.71,0
23075120,11:05:09,11:05:09,7825,19,,,,3809,0
23075120,11:05:42,11:05:42,2218,20,,,,4026.88,0
23075120,11:05:55,11:05:55,2219,21,,,,4124.78,0
23075120,11:06:26,11:06:26,2220,22,,,,4278.97,0
23075120,11:07:04,11:07:04,2221,23,,,,4550.05,0
23075120,11:07:31,11:07:31,2222,24,,,,4715.13,0
23075120,11:08:00,11:08:00,2223,25,,,,4932.38,
23075120,11:08:12,11:08:12,2224,26,,,,5055.59,0
23075120,11:08:39,11:08:39,5074,27,,,,5366.74,0
23075120,11:09:10,11:09:10,5075,28,,,,5659.77,0
23075120,11:09:22,11:09:22,5076,29,,,,5818.67,0
23075120,11:09:42,11:09:42,5077,30,,,,6077.31,0
23075120,11:09:55,11:09:55,5078,31,,,,6224.53,0
23075120,11:10:06,11:10:06,5079,32,,,,6336.15,0
23075120,11:10:24,11:10:24,5080,33,,,,6506.98,0
23075120,11:10:42,11:10:42,5081,34,,,,6717.1,0
23075120,11:10:56,11:10:56,5082,35,,,,6880.57,0
23075120,11:11:22,11:11:22,5083,36,,,,7083.02,0
23075120,11:12:04,11:12:04,5084,37,,,,7446.16,0
23075120,11:12:20,11:12:20,5085,38,,,,7581.76,0
23075120,11:12:43,11:12:43,5086,39,,,,7843.11,0
23075120,11:13:10,11:13:10,2185,40,,,,8047.34,0
23075120,11:13:24,11:13:24,2186,41,,,,8186.52,0
23075120,11:13:49,11:13:49,2187,42,,,,8467.31,0
23075120,11:14:06,11:14:06,2188,43,,,,8615.98,0
23075120,11:14:20,11:14:20,2189,44,,,,8781.15,0
23075120,11:14:40,11:14:40,2190,45,,,,8930.32,0
23075120,11:15:18,11:15:18,2191,46,,,,9187.05,0
23075120,11:15:36,11:15:36,2192,47,,,,9370.14,0
23075120,11:16:00,11:16:00,2193,48,,,,9531.53,
23075120,11:16:30,11:16:30,2194,49,,,,9711.36,0
23075120,11:16:54,11:16:54,1083,50,,,,9816.55,0
23075120,11:17:33,11:17:33,1084,51,,,,10042.93,0
23075120,11:18:24,11:18:24,7243,52,,,,10369.19,0
23075120,11:19:08,11:19:08,2419,53,,,,10607.53,0
23075120,11:19:35,11:19:35,2420,54,,,,10791.58,0
23075120,11:20:25,11:20:25,2421,55,,,,11094.62,0
23075120,11:21:38,11:21:38,2197,56,,,,11582.17,0
23075120,11:22:15,11:22:15,2199,57,,,,11820.11,0
23075120,11:22:54,11:22:54,2200,58,,,,12115.93,0
23075120,11:23:28,11:23:28,2201,59,,,,12298.43,0
23075120,11:23:57,11:23:57,2202,60,,,,12453.28,0
23075120,11:24:26,11:24:26,2203,61,,,,12601.92,0
23075120,11:24:56,11:24:56,2204,62,,,,12750.84,0
23075120,11:25:29,11:25:29,2205,63,,,,12974.2,0
23075120,11:25:59,11:25:59,5737,64,,,,13157.4,0
23075120,11:26:18,11:26:18,9643,65,,,,13227.68,0
23075120,11:26:42,11:26:42,2207,66,,,,13360.08,0
23075120,11:27:28,11:27:28,2260,67,,,,13660.41,0
23075120,11:27:45,11:27:45,2261,68,,,,13752.84,0
23075120,11:28:17,11:28:17,2262,69,,,,14057.76,0
23075120,11:28:51,11:28:51,2263,70,,,,14244.36,0
23075120,11:29:23,11:29:23,2264,71,,,,14468.39,0
23075120,11:29:50,11:29:50,2265,72,,,,14634.78,0
23075120,11:30:19,11:30:19,10765,73,,,,14844.11,0
23075120,11:30:36,11:30:36,2266,74,,,,14965.64,0
23075120,11:31:00,11:31:00,2267,75,,,,15112.51,0
23075120,11:33:01,11:33:01,4827,76,,,,15892.25,0
23075120,11:33:14,11:33:14,4828,77,,,,15971.36,0
23075120,11:34:07,11:34:07,4829,78,,,,16185.05,0
23075120,11:34:29,11:34:29,4830,79,,,,16280.14,0
23075120,11:36:03,11:36:03,4832,80,,,,16801.7,0
23075120,11:36:28,11:36:28,4833,81,,,,16938.71,0
23075120,11:36:59,11:36:59,4834,82,,,,17134.03,0
23075120,11:37:24,11:37:24,4835,83,,,,17276.39,0
23075120,11:38:02,11:38:02,3397,84,,,,17519.83,0
23075120,11:38:24,11:38:24,3398,85,,,,17649.2,0
23075120,11:40:14,11:40:14,2281,86,,,,18516.3,0
23075120,11:40:41,11:40:41,6561,87,,,,18744.05,0
23075120,11:42:00,11:42:00,3344,88,,1,,19385.98,
23286010,11:25:00,11:25:00,9945,1,,,1,0,
23286010,11:25:51,11:25:51,2226,2,,,,384.64,0
23286010,11:26:17,11:26:17,2227,3,,,,566.01,0
23286010,11:26:42,11:26:42,2228,4,,,,692.61,0
23286010,11:27:42,11:27:42,2229,5,,,,1140.67,0
23286010,11:27:59,11:27:59,2230,6,,,,1277.87,0
23286010,11:28:22,11:28:22,2231,7,,,,1458.68,0
23286010,11:28:48,11:28:48,2232,8,,,,1582.91,0
23286010,11:29:35,11:29:35,2233,9,,,,1835.9,0
23286010,11:29:49,11:29:49,2234,10,,,,1904.38,0
23286010,11:30:26,11:30:26,2235,11,,,,2145.3,0
23286010,11:30:53,11:30:53,2236,12,,,,2293.04,0
23286010,11:31:38,11:31:38,2237,13,,,,2523.14,0
23286010,11:32:25,11:32:25,2238,14,,,,2781.61,0
23286010,11:33:00,11:33:00,10344,15,,,,3024.34,
23286010,11:33:36,11:33:36,2215,16,,,,3256.99,0
23286010,11:34:12,11:34:12,2216,17,,,,3510.81,0
23286010,11:34:53,11:34:53,2217,18,,,,3711.71,0
23286010,11:35:09,11:35:09,7825,19,,,,3809,0
23286010,11:35:42,11:35:42,2218,20,,,,4026.88,0
23286010,11:35:55,11:35:55,2219,21,,,,4124.78,0
23286010,11:36:26,11:36:26,2220,22,,,,4278.97,0
23286010,11:37:04,11:37:04,2221,23,,,,4550.05,0
23286010,11:37:31,11:37:31,2222,24,,,,4715.13,0
23286010,11:38:00,11:38:00,2223,25,,,,4932.38,
23286010,11:38:12,11:38:12,2224,26,,,,5055.59,0
23286010,11:38:39,11:38:39,5074,27,,,,5366.74,0
23286010,11:39:10,11:39:10,5075,28,,,,5659.77,0
23286010,11:39:22,11:39:22,5076,29,,,,5818.67,0
23286010,11:39:42,11:39:42,5077,30,,,,6077.31,0
23286010,11:39:55,11:39:55,5078,31,,,,6224.53,0
23286010,11:40:06,11:40:06,5079,32,,,,6336.15,0
23286010,11:40:24,11:40:24,5080,33,,,,6506.98,0
23286010,11:40:42,11:40:42,5081,34,,,,6717.1,0
23286010,11:40:56,11:40:56,5082,35,,,,6880.57,0
23286010,11:41:22,11:41:22,5083,36,,,,7083.02,0
23286010,11:42:04,11:42:04,5084,37,,,,7446.16,0
23286010,11:42:20,11:42:20,5085,38,,,,7581.76,0
23286010,11:42:43,11:42:43,5086,39,,,,7843.11,0
23286010,11:43:10,11:43:10,2185,40,,,,8047.34,0
23286010,11:43:24,11:43:24,2186,41,,,,8186.52,0
23286010,11:43:49,11:43:49,2187,42,,,,8467.31,0
23286010,11:44:06,11:44:06,2188,43,,,,8615.98,0
23286010,11:44:20,11:44:20,2189,44,,,,8781.15,0
23286010,11:44:40,11:44:40,2190,45,,,,8930.32,0
23286010,11:45:18,11:45:18,2191,46,,,,9187.05,0
23286010,11:45:36,11:45:36,2192,47,,,,9370.14,0
23286010,11:46:00,11:46:00,2193,48,,,,9531.53,
23286010,11:46:30,11:46:30,2194,49,,,,9711.36,0
23286010,11:46:54,11:46:54,1083,50,,,,9816.55,0
23286010,11:47:33,11:47:33,1084,51,,,,10042.93,0
23286010,11:48:24,11:48:24,7243,52,,,,10369.19,0
23286010,11:49:08,11:49:08,2419,53,,,,10607.53,0
23286010,11:49:35,11:49:35,2420,54,,,,10791.58,0
23286010,11:50:25,11:50:25,2421,55,,,,11094.62,0
23286010,11:51:38,11:51:38,2197,56,,,,11582.17,0
23286010,11:52:15,11:52:15,2199,57,,,,11820.11,0
23286010,11:52:54,11:52:54,2200,58,,,,12115.93,0
23286010,11:53:28,11:53:28,2201,59,,,,12298.43,0
23286010,11:53:57,11:53:57,2202,60,,,,12453.28,0
23286010,11:54:26,11:54:26,2203,61,,,,12601.92,0
23286010,11:54:56,11:54:56,2204,62,,,,12750.84,0
23286010,11:55:29,11:55:29,2205,63,,,,12974.2,0
23286010,11:55:59,11:55:59,5737,64,,,,13157.4,0
23286010,11:56:18,11:56:18,9643,65,,,,13227.68,0
23286010,11:56:42,11:56:42,2207,66,,,,13360.08,0
23286010,11:57:28,11:57:28,2260,67,,,,13660.41,0
23286010,11:57:45,11:57:45,2261,68,,,,13752.84,0
23286010,11:58:17,11:58:17,2262,69,,,,14057.76,0
23286010,11:58:51,11:58:51,2263,70,,,,14244.36,0
23286010,11:59:23,11:59:23,2264,71,,,,14468.39,0
23286010,11:59:50,11:59:50,2265,72,,,,14634.78,0
23286010,12:00:19,12:00:19,10765,73,,,,14844.11,0
23286010,12:00:36,12:00:36,2266,74,,,,14965.64,0
23286010,12:01:00,12:01:00,2267,75,,,,15112.51,0
23286010,12:03:01,12:03:01,4827,76,,,,15892.25,0
23286010,12:03:14,12:03:14,4828,77,,,,15971.36,0
23286010,12:04:07,12:04:07,4829,78,,,,16185.05,0
23286010,12:04:29,12:04:29,4830,79,,,,16280.14,0
23286010,12:06:03,12:06:03,4832,80,,,,16801.7,0
23286010,12:06:28,12:06:28,4833,81,,,,16938.71,0
23286010,12:06:59,12:06:59,4834,82,,,,17134.03,0
23286010,12:07:24,12:07:24,4835,83,,,,17276.39,0
23286010,12:08:02,12:08:02,3397,84,,,,17519.83,0
23286010,12:08:24,12:08:24,3398,85,,,,17649.2,0
23286010,12:10:14,12:10:14,2281,86,,,,18516.3,0
23286010,12:10:41,12:10:41,6561,87,,,,18744.05,0
23286010,12:12:00,12:12:00,3344,88,,1,,19385.98,
23286120,11:25:00,11:25:00,9945,1,,,1,0,
23286120,11:25:51,11:25:51,2226,2,,,,384.64,0
23286120,11:26:17,11:26:17,2227,3,,,,566.01,0
23286120,11:26:42,11:26:42,2228,4,,,,692.61,0
23286120,11:27:42,11:27:42,2229,5,,,,1140.67,0
23286120,11:27:59,11:27:59,2230,6,,,,1277.87,0
23286120,11:28:22,11:28:22,2231,7,,,,1458.68,0
23286120,11:28:48,11:28:48,2232,8,,,,1582.91,0
23286120,11:29:35,11:29:35,2233,9,,,,1835.9,0
23286120,11:29:49,11:29:49,2234,10,,,,1904.38,0
23286120,11:30:26,11:30:26,2235,11,,,,2145.3,0
23286120,11:30:53,11:30:53,2236,12,,,,2293.04,0
23286120,11:31:38,11:31:38,2237,13,,,,2523.14,0
23286120,11:32:25,11:32:25,2238,14,,,,2781.61,0
23286120,11:33:00,11:33:00,10344,15,,,,3024.34,
23286120,11:33:36,11:33:36,2215,16,,,,3256.99,0
23286120,11:34:12,11:34:12,2216,17,,,,3510.81,0
23286120,11:34:53,11:34:53,2217,18,,,,3711.71,0
23286120,11:35:09,11:35:09,7825,19,,,,3809,0
23286120,11:35:42,11:35:42,2218,20,,,,4026.88,0
23286120,11:35:55,11:35:55,2219,21,,,,4124.78,0
23286120,11:36:26,11:36:26,2220,22,,,,4278.97,0
23286120,11:37:04,11:37:04,2221,23,,,,4550.05,0
23286120,11:37:31,11:37:31,2222,24,,,,4715.13,0
23286120,11:38:00,11:38:00,2223,25,,,,4932.38,
23286120,11:38:12,11:38:12,2224,26,,,,5055.59,0
23286120,11:38:39,11:38:39,5074,27,,,,5366.74,0
23286120,11:39:10,11:39:10,5075,28,,,,5659.77,0
23286120,11:39:22,11:39:22,5076,29,,,,5818.67,0
23286120,11:39:42,11:39:42,5077,30,,,,6077.31,0
23286120,11:39:55,11:39:55,5078,31,,,,6224.53,0
23286120,11:40:06,11:40:06,5079,32,,,,6336.15,0
23286120,11:40:24,11:40:24,5080,33,,,,6506.98,0
23286120,11:40:42,11:40:42,5081,34,,,,6717.1,0
23286120,11:40:56,11:40:56,5082,35,,,,6880.57,0
23286120,11:41:22,11:41:22,5083,36,,,,7083.02,0
23286120,11:42:04,11:42:04,5084,37,,,,7446.16,0
23286120,11:42:20,11:42:20,5085,38,,,,7581.76,0
23286120,11:42:43,11:42:43,5086,39,,,,7843.11,0
23286120,11:43:10,11:43:10,2185,40,,,,8047.34,0
23286120,11:43:24,11:43:24,2186,41,,,,8186.52,0
23286120,11:43:49,11:43:49,2187,42,,,,8467.31,0
23286120,11:44:06,11:44:06,2188,43,,,,8615.98,0
23286120,11:44:20,11:44:20,2189,44,,,,8781.15,0
23286120,11:44:40,11:44:40,2190,45,,,,8930.32,0
23286120,11:45:18,11:45:18,2191,46,,,,9187.05,0
23286120,11:45:36,11:45:36,2192,47,,,,9370.14,0
23286120,11:46:00,11:46:00,2193,48,,,,9531.53,
23286120,11:46:30,11:46:30,2194,49,,,,9711.36,0
23286120,11:46:54,11:46:54,1083,50,,,,9816.55,0
23286120,11:47:33,11:47:33,1084,51,,,,10042.93,0
23286120,11:48:24,11:48:24,7243,52,,,,10369.19,0
23286120,11:49:08,11:49:08,2419,53,,,,10607.53,0
23286120,11:49:35,11:49:35,2420,54,,,,10791.58,0
23286120,11:50:25,11:50:25,2421,55,,,,11094.62,0
23286120,11:51:38,11:51:38,2197,56,,,,11582.17,0
23286120,11:52:15,11:52:15,2199,57,,,,11820.11,0
23286120,11:52:54,11:52:54,2200,58,,,,12115.93,0
23286120,11:53:28,11:53:28,2201,59,,,,12298.43,0
23286120,11:53:57,11:53:57,2202,60,,,,12453.28,0
23286120,11:54:26,11:54:26,2203,61,,,,12601.92,0
23286120,11:54:56,11:54:56,2204,62,,,,12750.84,0
23286120,11:55:29,11:55:29,2205,63,,,,12974.2,0
23286120,11:55:59,11:55:59,5737,64,,,,13157.4,0
23286120,11:56:18,11:56:18,9643,65,,,,13227.68,0
23286120,11:56:42,11:56:42,2207,66,,,,13360.08,0
23286120,11:57:28,11:57:28,2260,67,,,,13660.41,0
23286120,11:57:45,11:57:45,2261,68,,,,13752.84,0
23286120,11:58:17,11:58:17,2262,69,,,,14057.76,0
23286120,11:58:51,11:58:51,2263,70,,,,14244.36,0
23286120,11:59:23,11:59:23,2264,71,,,,14468.39,0
23286120,11:59:50,11:59:50,2265,72,,,,14634.78,0
23286120,12:00:19,12:00:19,10765,73,,,,14844.11,0
23286120,12:00:36,12:00:36,2266,74,,,,14965.64,0
23286120,12:01:00,12:01:00,2267,75,,,,15112.51,0
23286120,12:03:01,12:03:01,4827,76,,,,15892.25,0
23286120,12:03:14,12:03:14,4828,77,,,,15971.36,0
23286120,12:04:07,12:04:07,4829,78,,,,16185.05,0
23286120,12:04:29,12:04:29,4830,79,,,,16280.14,0
23286120,12:06:03,12:06:03,4832,80,,,,16801.7,0
23286120,12:06:28,12:06:28,4833,81,,,,16938.71,0
23286120,12:06:59,12:06:59,4834,82,,,,17134.03,0
23286120,12:07:24,12:07:24,4835,83,,,,17276.39,0
23286120,12:08:02,12:08:02,3397,84,,,,17519.83,0
23286120,12:08:24,12:08:24,3398,85,,,,17649.2,0
23286120,12:10:14,12:10:14,2281,86,,,,18516.3,0
23286120,12:10:41,12:10:41,6561,87,,,,18744.05,0
23286120,12:12:00,12:12:00,3344,88,,1,,19385.98,
23547070,22:27:00,22:27:00,9945,1,,,1,0,
23547070,22:27:51,22:27:51,2226,2,,,,384.64,0
23547070,22:28:17,22:28:17,2227,3,,,,566.01,0
23547070,22:28:42,22:28:42,2228,4,,,,692.61,0
23547070,22:29:42,22:29:42,2229,5,,,,1140.67,0
23547070,22:29:59,22:29:59,2230,6,,,,1277.87,0
23547070,22:30:22,22:30:22,2231,7,,,,1458.68,0
23547070,22:30:48,22:30:48,2232,8,,,,1582.91,0
23547070,22:31:35,22:31:35,2233,9,,,,1835.9,0
23547070,22:31:49,22:31:49,2234,10,,,,1904.38,0
23547070,22:32:26,22:32:26,2235,11,,,,2145.3,0
23547070,22:32:53,22:32:53,2236,12,,,,2293.04,0
23547070,22:33:38,22:33:38,2237,13,,,,2523.14,0
23547070,22:34:25,22:34:25,2238,14,,,,2781.61,0
23547070,22:35:00,22:35:00,10344,15,,,,3024.34,
23547070,22:35:36,22:35:36,2215,16,,,,3256.99,0
23547070,22:36:12,22:36:12,2216,17,,,,3510.81,0
23547070,22:36:53,22:36:53,2217,18,,,,3711.71,0
23547070,22:37:09,22:37:09,7825,19,,,,3809,0
23547070,22:37:42,22:37:42,2218,20,,,,4026.88,0
23547070,22:37:55,22:37:55,2219,21,,,,4124.78,0
23547070,22:38:26,22:38:26,2220,22,,,,4278.97,0
23547070,22:39:04,22:39:04,2221,23,,,,4550.05,0
23547070,22:39:31,22:39:31,2222,24,,,,4715.13,0
23547070,22:40:00,22:40:00,2223,25,,,,4932.38,
23547070,22:40:12,22:40:12,2224,26,,,,5055.59,0
23547070,22:40:39,22:40:39,5074,27,,,,5366.74,0
23547070,22:41:10,22:41:10,5075,28,,,,5659.77,0
23547070,22:41:22,22:41:22,5076,29,,,,5818.67,0
23547070,22:41:42,22:41:42,5077,30,,,,6077.31,0
23547070,22:41:55,22:41:55,5078,31,,,,6224.53,0
23547070,22:42:06,22:42:06,5079,32,,,,6336.15,0
23547070,22:42:24,22:42:24,5080,33,,,,6506.98,0
23547070,22:42:42,22:42:42,5081,34,,,,6717.1,0
23547070,22:42:56,22:42:56,5082,35,,,,6880.57,0
23547070,22:43:22,22:43:22,5083,36,,,,7083.02,0
23547070,22:44:04,22:44:04,5084,37,,,,7446.16,0
23547070,22:44:20,22:44:20,5085,38,,,,7581.76,0
23547070,22:44:43,22:44:43,5086,39,,,,7843.11,0
23547070,22:45:10,22:45:10,2185,40,,,,8047.34,0
23547070,22:45:24,22:45:24,2186,41,,,,8186.52,0
23547070,22:45:49,22:45:49,2187,42,,,,8467.31,0
23547070,22:46:06,22:46:06,2188,43,,,,8615.98,0
23547070,22:46:20,22:46:20,2189,44,,,,8781.15,0
23547070,22:46:40,22:46:40,2190,45,,,,8930.32,0
23547070,22:47:18,22:47:18,2191,46,,,,9187.05,0
23547070,22:47:36,22:47:36,2192,47,,,,9370.14,0
23547070,22:48:00,22:48:00,2193,48,,,,9531.53,
23547070,22:48:28,22:48:28,2194,49,,,,9711.36,0
23547070,22:48:50,22:48:50,1083,50,,,,9816.55,0
23547070,22:49:26,22:49:26,1084,51,,,,10042.93,0
23547070,22:50:13,22:50:13,7243,52,,,,10369.19,0
23547070,22:50:54,22:50:54,2419,53,,,,10607.53,0
23547070,22:51:19,22:51:19,2420,54,,,,10791.58,0
23547070,22:52:04,22:52:04,2421,55,,,,11094.62,0
23547070,22:53:12,22:53:12,2197,56,,,,11582.17,0
23547070,22:53:46,22:53:46,2199,57,,,,11820.11,0
23547070,22:54:22,22:54:22,2200,58,,,,12115.93,0
23547070,22:54:54,22:54:54,2201,59,,,,12298.43,0
23547070,22:55:20,22:55:20,2202,60,,,,12453.28,0
23547070,22:55:47,22:55:47,2203,61,,,,12601.92,0
23547070,22:56:15,22:56:15,2204,62,,,,12750.84,0
23547070,22:56:45,22:56:45,2205,63,,,,12974.2,0
23547070,22:57:13,22:57:13,5737,64,,,,13157.4,0
23547070,22:57:30,22:57:30,9643,65,,,,13227.68,0
23547070,22:57:52,22:57:52,2207,66,,,,13360.08,0
23547070,22:58:35,22:58:35,2260,67,,,,13660.41,0
23547070,22:58:50,22:58:50,2261,68,,,,13752.84,0
23547070,22:59:20,22:59:20,2262,69,,,,14057.76,0
23547070,22:59:52,22:59:52,2263,70,,,,14244.36,0
23547070,23:00:21,23:00:21,2264,71,,,,14468.39,0
23547070,23:00:47,23:00:47,2265,72,,,,14634.78,0
23547070,23:01:13,23:01:13,10765,73,,,,14844.11,0
23547070,23:01:29,23:01:29,2266,74,,,,14965.64,0
23547070,23:01:51,23:01:51,2267,75,,,,15112.51,0
23547070,23:03:42,23:03:42,4827,76,,,,15892.25,0
23547070,23:03:55,23:03:55,4828,77,,,,15971.36,0
23547070,23:04:43,23:04:43,4829,78,,,,16185.05,0
23547070,23:05:04,23:05:04,4830,79,,,,16280.14,0
23547070,23:06:30,23:06:30,4832,80,,,,16801.7,0
23547070,23:06:54,23:06:54,4833,81,,,,16938.71,0
23547070,23:07:22,23:07:22,4834,82,,,,17134.03,0
23547070,23:07:45,23:07:45,4835,83,,,,17276.39,0
23547070,23:08:20,23:08:20,3397,84,,,,17519.83,0
23547070,23:08:40,23:08:40,3398,85,,,,17649.2,0
23547070,23:10:22,23:10:22,2281,86,,,,18516.3,0
23547070,23:10:47,23:10:47,6561,87,,,,18744.05,0
23547070,23:12:00,23:12:00,3344,88,,1,,19385.98,
2359070,06:27:00,06:27:00,9945,1,,,1,0,
2359070,06:27:51,06:27:51,2226,2,,,,384.64,0
2359070,06:28:17,06:28:17,2227,3,,,,566.01,0
2359070,06:28:42,06:28:42,2228,4,,,,692.61,0
2359070,06:29:42,06:29:42,2229,5,,,,1140.67,0
2359070,06:29:59,06:29:59,2230,6,,,,1277.87,0
2359070,06:30:22,06:30:22,2231,7,,,,1458.68,0
2359070,06:30:48,06:30:48,2232,8,,,,1582.91,0
2359070,06:31:35,06:31:35,2233,9,,,,1835.9,0
2359070,06:31:49,06:31:49,2234,10,,,,1904.38,0
2359070,06:32:26,06:32:26,2235,11,,,,2145.3,0
2359070,06:32:53,06:32:53,2236,12,,,,2293.04,0
2359070,06:33:38,06:33:38,2237,13,,,,2523.14,0
2359070,06:34:25,06:34:25,2238,14,,,,2781.61,0
2359070,06:35:00,06:35:00,10344,15,,,,3024.34,
2359070,06:35:36,06:35:36,2215,16,,,,3256.99,0
2359070,06:36:12,06:36:12,2216,17,,,,3510.81,0
2359070,06:36:53,06:36:53,2217,18,,,,3711.71,0
2359070,06:37:09,06:37:09,7825,19,,,,3809,0
2359070,06:37:42,06:37:42,2218,20,,,,4026.88,0
2359070,06:37:55,06:37:55,2219,21,,,,4124.78,0
2359070,06:38:26,06:38:26,2220,22,,,,4278.97,0
2359070,06:39:04,06:39:04,2221,23,,,,4550.05,0
2359070,06:39:31,06:39:31,2222,24,,,,4715.13,0
2359070,06:40:00,06:40:00,2223,25,,,,4932.38,
2359070,06:40:12,06:40:12,2224,26,,,,5055.59,0
2359070,06:40:39,06:40:39,5074,27,,,,5366.74,0
2359070,06:41:10,06:41:10,5075,28,,,,5659.77,0
2359070,06:41:22,06:41:22,5076,29,,,,5818.67,0
2359070,06:41:42,06:41:42,5077,30,,,,6077.31,0
2359070,06:41:55,06:41:55,5078,31,,,,6224.53,0
2359070,06:42:06,06:42:06,5079,32,,,,6336.15,0
2359070,06:42:24,06:42:24,5080,33,,,,6506.98,0
2359070,06:42:42,06:42:42,5081,34,,,,6717.1,0
2359070,06:42:56,06:42:56,5082,35,,,,6880.57,0
2359070,06:43:22,06:43:22,5083,36,,,,7083.02,0
2359070,06:44:04,06:44:04,5084,37,,,,7446.16,0
2359070,06:44:20,06:44:20,5085,38,,,,7581.76,0
2359070,06:44:43,06:44:43,5086,39,,,,7843.11,0
2359070,06:45:10,06:45:10,2185,40,,,,8047.34,0
2359070,06:45:24,06:45:24,2186,41,,,,8186.52,0
2359070,06:45:49,06:45:49,2187,42,,,,8467.31,0
2359070,06:46:06,06:46:06,2188,43,,,,8615.98,0
2359070,06:46:20,06:46:20,2189,44,,,,8781.15,0
2359070,06:46:40,06:46:40,2190,45,,,,8930.32,0
2359070,06:47:18,06:47:18,2191,46,,,,9187.05,0
2359070,06:47:36,06:47:36,2192,47,,,,9370.14,0
2359070,06:48:00,06:48:00,2193,48,,,,9531.53,
2359070,06:48:28,06:48:28,2194,49,,,,9711.36,0
2359070,06:48:50,06:48:50,1083,50,,,,9816.55,0
2359070,06:49:26,06:49:26,1084,51,,,,10042.93,0
2359070,06:50:13,06:50:13,7243,52,,,,10369.19,0
2359070,06:50:54,06:50:54,2419,53,,,,10607.53,0
2359070,06:51:19,06:51:19,2420,54,,,,10791.58,0
2359070,06:52:04,06:52:04,2421,55,,,,11094.62,0
2359070,06:53:12,06:53:12,2197,56,,,,11582.17,0
2359070,06:53:46,06:53:46,2199,57,,,,11820.11,0
2359070,06:54:22,06:54:22,2200,58,,,,12115.93,0
2359070,06:54:54,06:54:54,2201,59,,,,12298.43,0
2359070,06:55:20,06:55:20,2202,60,,,,12453.28,0
2359070,06:55:47,06:55:47,2203,61,,,,12601.92,0
2359070,06:56:15,06:56:15,2204,62,,,,12750.84,0
2359070,06:56:45,06:56:45,2205,63,,,,12974.2,0
2359070,06:57:13,06:57:13,5737,64,,,,13157.4,0
2359070,06:57:30,06:57:30,9643,65,,,,13227.68,0
2359070,06:57:52,06:57:52,2207,66,,,,13360.08,0
2359070,06:58:35,06:58:35,2260,67,,,,13660.41,0
2359070,06:58:50,06:58:50,2261,68,,,,13752.84,0
2359070,06:59:20,06:59:20,2262,69,,,,14057.76,0
2359070,06:59:52,06:59:52,2263,70,,,,14244.36,0
2359070,07:00:21,07:00:21,2264,71,,,,14468.39,0
2359070,07:00:47,07:00:47,2265,72,,,,14634.78,0
2359070,07:01:13,07:01:13,10765,73,,,,14844.11,0
2359070,07:01:29,07:01:29,2266,74,,,,14965.64,0
2359070,07:01:51,07:01:51,2267,75,,,,15112.51,0
2359070,07:03:42,07:03:42,4827,76,,,,15892.25,0
2359070,07:03:55,07:03:55,4828,77,,,,15971.36,0
2359070,07:04:43,07:04:43,4829,78,,,,16185.05,0
2359070,07:05:04,07:05:04,4830,79,,,,16280.14,0
2359070,07:06:30,07:06:30,4832,80,,,,16801.7,0
2359070,07:06:54,07:06:54,4833,81,,,,16938.71,0
2359070,07:07:22,07:07:22,4834,82,,,,17134.03,0
2359070,07:07:45,07:07:45,4835,83,,,,17276.39,0
2359070,07:08:20,07:08:20,3397,84,,,,17519.83,0
2359070,07:08:40,07:08:40,3398,85,,,,17649.2,0
2359070,07:10:22,07:10:22,2281,86,,,,18516.3,0
2359070,07:10:47,07:10:47,6561,87,,,,18744.05,0
2359070,07:12:00,07:12:00,3344,88,,1,,19385.98,
2368020,15:31:00,15:31:00,9945,1,,,1,0,
2368020,15:31:57,15:31:57,2226,2,,,,384.64,0
2368020,15:32:27,15:32:27,2227,3,,,,566.01,0
2368020,15:32:54,15:32:54,2228,4,,,,692.61,0
2368020,15:34:02,15:34:02,2229,5,,,,1140.67,0
2368020,15:34:21,15:34:21,2230,6,,,,1277.87,0
2368020,15:34:47,15:34:47,2231,7,,,,1458.68,0
2368020,15:35:17,15:35:17,2232,8,,,,1582.91,0
2368020,15:36:10,15:36:10,2233,9,,,,1835.9,0
2368020,15:36:25,15:36:25,2234,10,,,,1904.38,0
2368020,15:37:07,15:37:07,2235,11,,,,2145.3,0
2368020,15:37:37,15:37:37,2236,12,,,,2293.04,0
2368020,15:38:28,15:38:28,2237,13,,,,2523.14,0
2368020,15:39:21,15:39:21,2238,14,,,,2781.61,0
2368020,15:40:00,15:40:00,10344,15,,,,3024.34,
2368020,15:40:58,15:40:58,2215,16,,,,3256.99,0
2368020,15:41:55,15:41:55,2216,17,,,,3510.81,0
2368020,15:43:02,15:43:02,2217,18,,,,3711.71,0
2368020,15:43:26,15:43:26,7825,19,,,,3809,0
2368020,15:44:20,15:44:20,2218,20,,,,4026.88,0
2368020,15:44:41,15:44:41,2219,21,,,,4124.78,0
2368020,15:45:29,15:45:29,2220,22,,,,4278.97,0
2368020,15:46:31,15:46:31,2221,23,,,,4550.05,0
2368020,15:47:14,15:47:14,2222,24,,,,4715.13,0
2368020,15:48:00,15:48:00,2223,25,,,,4932.38,
2368020,15:48:23,15:48:23,2224,26,,,,5055.59,0
2368020,15:49:14,15:49:14,5074,27,,,,5366.74,0
2368020,15:50:12,15:50:12,5075,28,,,,5659.77,0
2368020,15:50:34,15:50:34,5076,29,,,,5818.67,0
2368020,15:51:11,15:51:11,5077,30,,,,6077.31,0
2368020,15:51:35,15:51:35,5078,31,,,,6224.53,0
2368020,15:51:57,15:51:57,5079,32,,,,6336.15,0
2368020,15:52:30,15:52:30,5080,33,,,,6506.98,0
2368020,15:53:05,15:53:05,5081,34,,,,6717.1,0
2368020,15:53:31,15:53:31,5082,35,,,,6880.57,0
2368020,15:54:19,15:54:19,5083,36,,,,7083.02,0
2368020,15:55:37,15:55:37,5084,37,,,,7446.16,0
2368020,15:56:08,15:56:08,5085,38,,,,7581.76,0
2368020,15:56:51,15:56:51,5086,39,,,,7843.11,0
2368020,15:57:41,15:57:41,2185,40,,,,8047.34,0
2368020,15:58:07,15:58:07,2186,41,,,,8186.52,0
2368020,15:58:55,15:58:55,2187,42,,,,8467.31,0
2368020,15:59:26,15:59:26,2188,43,,,,8615.98,0
2368020,15:59:52,15:59:52,2189,44,,,,8781.15,0
2368020,16:00:31,16:00:31,2190,45,,,,8930.32,0
2368020,16:01:41,16:01:41,2191,46,,,,9187.05,0
2368020,16:02:16,16:02:16,2192,47,,,,9370.14,0
2368020,16:03:00,16:03:00,2193,48,,,,9531.53,
2368020,16:03:34,16:03:34,2194,49,,,,9711.36,0
2368020,16:04:01,16:04:01,1083,50,,,,9816.55,0
2368020,16:04:45,16:04:45,1084,51,,,,10042.93,0
2368020,16:05:43,16:05:43,7243,52,,,,10369.19,0
2368020,16:06:33,16:06:33,2419,53,,,,10607.53,0
2368020,16:07:04,16:07:04,2420,54,,,,10791.58,0
2368020,16:07:59,16:07:59,2421,55,,,,11094.62,0
2368020,16:09:22,16:09:22,2197,56,,,,11582.17,0
2368020,16:10:04,16:10:04,2199,57,,,,11820.11,0
2368020,16:10:48,16:10:48,2200,58,,,,12115.93,0
2368020,16:11:27,16:11:27,2201,59,,,,12298.43,0
2368020,16:12:00,16:12:00,2202,60,,,,12453.28,
2368020,16:12:41,16:12:41,2203,61,,,,12601.92,0
2368020,16:13:25,16:13:25,2204,62,,,,12750.84,0
2368020,16:14:11,16:14:11,2205,63,,,,12974.2,0
2368020,16:14:55,16:14:55,5737,64,,,,13157.4,0
2368020,16:15:22,16:15:22,9643,65,,,,13227.68,0
2368020,16:15:56,16:15:56,2207,66,,,,13360.08,0
2368020,16:17:02,16:17:02,2260,67,,,,13660.41,0
2368020,16:17:26,16:17:26,2261,68,,,,13752.84,0
2368020,16:18:12,16:18:12,2262,69,,,,14057.76,0
2368020,16:19:01,16:19:01,2263,70,,,,14244.36,0
2368020,16:19:48,16:19:48,2264,71,,,,14468.39,0
2368020,16:20:27,16:20:27,2265,72,,,,14634.78,0
2368020,16:21:08,16:21:08,10765,73,,,,14844.11,0
2368020,16:21:32,16:21:32,2266,74,,,,14965.64,0
2368020,16:22:06,16:22:06,2267,75,,,,15112.51,0
2368020,16:25:00,16:25:00,4827,76,,,,15892.25,
2368020,16:25:17,16:25:17,4828,77,,,,15971.36,0
2368020,16:26:27,16:26:27,4829,78,,,,16185.05,0
2368020,16:26:56,16:26:56,4830,79,,,,16280.14,0
2368020,16:29:00,16:29:00,4832,80,,,,16801.7,0
2368020,16:29:33,16:29:33,4833,81,,,,16938.71,0
2368020,16:30:14,16:30:14,4834,82,,,,17134.03,0
2368020,16:30:47,16:30:47,4835,83,,,,17276.39,0
2368020,16:31:37,16:31:37,3397,84,,,,17519.83,0
2368020,16:32:06,16:32:06,3398,85,,,,17649.2,0
2368020,16:34:31,16:34:31,2281,86,,,,18516.3,0
2368020,16:35:07,16:35:07,6561,87,,,,18744.05,0
2368020,16:37:00,16:37:00,3344,88,,1,,19388.55,
2368030,15:31:00,15:31:00,9945,1,,,1,0,
2368030,15:31:57,15:31:57,2226,2,,,,384.64,0
2368030,15:32:27,15:32:27,2227,3,,,,566.01,0
2368030,15:32:54,15:32:54,2228,4,,,,692.61,0
2368030,15:34:02,15:34:02,2229,5,,,,1140.67,0
2368030,15:34:21,15:34:21,2230,6,,,,1277.87,0
2368030,15:34:47,15:34:47,2231,7,,,,1458.68,0
2368030,15:35:17,15:35:17,2232,8,,,,1582.91,0
2368030,15:36:10,15:36:10,2233,9,,,,1835.9,0
2368030,15:36:25,15:36:25,2234,10,,,,1904.38,0
2368030,15:37:07,15:37:07,2235,11,,,,2145.3,0
2368030,15:37:37,15:37:37,2236,12,,,,2293.04,0
2368030,15:38:28,15:38:28,2237,13,,,,2523.14,0
2368030,15:39:21,15:39:21,2238,14,,,,2781.61,0
2368030,15:40:00,15:40:00,10344,15,,,,3024.34,
2368030,15:40:58,15:40:58,2215,16,,,,3256.99,0
2368030,15:41:55,15:41:55,2216,17,,,,3510.81,0
2368030,15:43:02,15:43:02,2217,18,,,,3711.71,0
2368030,15:43:26,15:43:26,7825,19,,,,3809,0
2368030,15:44:20,15:44:20,2218,20,,,,4026.88,0
2368030,15:44:41,15:44:41,2219,21,,,,4124.78,0
2368030,15:45:29,15:45:29,2220,22,,,,4278.97,0
2368030,15:46:31,15:46:31,2221,23,,,,4550.05,0
2368030,15:47:14,15:47:14,2222,24,,,,4715.13,0
2368030,15:48:00,15:48:00,2223,25,,,,4932.38,
2368030,15:48:23,15:48:23,2224,26,,,,5055.59,0
2368030,15:49:14,15:49:14,5074,27,,,,5366.74,0
2368030,15:50:12,15:50:12,5075,28,,,,5659.77,0
2368030,15:50:34,15:50:34,5076,29,,,,5818.67,0
2368030,15:51:11,15:51:11,5077,30,,,,6077.31,0
2368030,15:51:35,15:51:35,5078,31,,,,6224.53,0
2368030,15:51:57,15:51:57,5079,32,,,,6336.15,0
2368030,15:52:30,15:52:30,5080,33,,,,6506.98,0
2368030,15:53:05,15:53:05,5081,34,,,,6717.1,0
2368030,15:53:31,15:53:31,5082,35,,,,6880.57,0
2368030,15:54:19,15:54:19,5083,36,,,,7083.02,0
2368030,15:55:37,15:55:37,5084,37,,,,7446.16,0
2368030,15:56:08,15:56:08,5085,38,,,,7581.76,0
2368030,15:56:51,15:56:51,5086,39,,,,7843.11,0
2368030,15:57:41,15:57:41,2185,40,,,,8047.34,0
2368030,15:58:07,15:58:07,2186,41,,,,8186.52,0
2368030,15:58:55,15:58:55,2187,42,,,,8467.31,0
2368030,15:59:26,15:59:26,2188,43,,,,8615.98,0
2368030,15:59:52,15:59:52,2189,44,,,,8781.15,0
2368030,16:00:31,16:00:31,2190,45,,,,8930.32,0
2368030,16:01:41,16:01:41,2191,46,,,,9187.05,0
2368030,16:02:16,16:02:16,2192,47,,,,9370.14,0
2368030,16:03:00,16:03:00,2193,48,,,,9531.53,
2368030,16:03:34,16:03:34,2194,49,,,,9711.36,0
2368030,16:04:01,16:04:01,1083,50,,,,9816.55,0
2368030,16:04:45,16:04:45,1084,51,,,,10042.93,0
2368030,16:05:43,16:05:43,7243,52,,,,10369.19,0
2368030,16:06:33,16:06:33,2419,53,,,,10607.53,0
2368030,16:07:04,16:07:04,2420,54,,,,10791.58,0
2368030,16:07:59,16:07:59,2421,55,,,,11094.62,0
2368030,16:09:22,16:09:22,2197,56,,,,11582.17,0
2368030,16:10:04,16:10:04,2199,57,,,,11820.11,0
2368030,16:10:48,16:10:48,2200,58,,,,12115.93,0
2368030,16:11:27,16:11:27,2201,59,,,,12298.43,0
2368030,16:12:00,16:12:00,2202,60,,,,12453.28,
2368030,16:12:41,16:12:41,2203,61,,,,12601.92,0
2368030,16:13:25,16:13:25,2204,62,,,,12750.84,0
2368030,16:14:11,16:14:11,2205,63,,,,12974.2,0
2368030,16:14:55,16:14:55,5737,64,,,,13157.4,0
2368030,16:15:22,16:15:22,9643,65,,,,13227.68,0
2368030,16:15:56,16:15:56,2207,66,,,,13360.08,0
2368030,16:17:02,16:17:02,2260,67,,,,13660.41,0
2368030,16:17:26,16:17:26,2261,68,,,,13752.84,0
2368030,16:18:12,16:18:12,2262,69,,,,14057.76,0
2368030,16:19:01,16:19:01,2263,70,,,,14244.36,0
2368030,16:19:48,16:19:48,2264,71,,,,14468.39,0
2368030,16:20:27,16:20:27,2265,72,,,,14634.78,0
2368030,16:21:08,16:21:08,10765,73,,,,14844.11,0
2368030,16:21:32,16:21:32,2266,74,,,,14965.64,0
2368030,16:22:06,16:22:06,2267,75,,,,15112.51,0
2368030,16:25:00,16:25:00,4827,76,,,,15892.25,
2368030,16:25:17,16:25:17,4828,77,,,,15971.36,0
2368030,16:26:27,16:26:27,4829,78,,,,16185.05,0
2368030,16:26:56,16:26:56,4830,79,,,,16280.14,0
2368030,16:29:00,16:29:00,4832,80,,,,16801.7,0
2368030,16:29:33,16:29:33,4833,81,,,,16938.71,0
2368030,16:30:14,16:30:14,4834,82,,,,17134.03,0
2368030,16:30:47,16:30:47,4835,83,,,,17276.39,0
2368030,16:31:37,16:31:37,3397,84,,,,17519.83,0
2368030,16:32:06,16:32:06,3398,85,,,,17649.2,0
2368030,16:34:31,16:34:31,2281,86,,,,18516.3,0
2368030,16:35:07,16:35:07,6561,87,,,,18744.05,0
2368030,16:37:00,16:37:00,3344,88,,1,,19388.55,
2368040,15:31:00,15:31:00,9945,1,,,1,0,
2368040,15:31:57,15:31:57,2226,2,,,,384.64,0
2368040,15:32:27,15:32:27,2227,3,,,,566.01,0
2368040,15:32:54,15:32:54,2228,4,,,,692.61,0
2368040,15:34:02,15:34:02,2229,5,,,,1140.67,0
2368040,15:34:21,15:34:21,2230,6,,,,1277.87,0
2368040,15:34:47,15:34:47,2231,7,,,,1458.68,0
2368040,15:35:17,15:35:17,2232,8,,,,1582.91,0
2368040,15:36:10,15:36:10,2233,9,,,,1835.9,0
2368040,15:36:25,15:36:25,2234,10,,,,1904.38,0
2368040,15:37:07,15:37:07,2235,11,,,,2145.3,0
2368040,15:37:37,15:37:37,2236,12,,,,2293.04,0
2368040,15:38:28,15:38:28,2237,13,,,,2523.14,0
2368040,15:39:21,15:39:21,2238,14,,,,2781.61,0
2368040,15:40:00,15:40:00,10344,15,,,,3024.34,
2368040,15:40:58,15:40:58,2215,16,,,,3256.99,0
2368040,15:41:55,15:41:55,2216,17,,,,3510.81,0
2368040,15:43:02,15:43:02,2217,18,,,,3711.71,0
2368040,15:43:26,15:43:26,7825,19,,,,3809,0
2368040,15:44:20,15:44:20,2218,20,,,,4026.88,0
2368040,15:44:41,15:44:41,2219,21,,,,4124.78,0
2368040,15:45:29,15:45:29,2220,22,,,,4278.97,0
2368040,15:46:31,15:46:31,2221,23,,,,4550.05,0
2368040,15:47:14,15:47:14,2222,24,,,,4715.13,0
2368040,15:48:00,15:48:00,2223,25,,,,4932.38,
2368040,15:48:23,15:48:23,2224,26,,,,5055.59,0
2368040,15:49:14,15:49:14,5074,27,,,,5366.74,0
2368040,15:50:12,15:50:12,5075,28,,,,5659.77,0
2368040,15:50:34,15:50:34,5076,29,,,,5818.67,0
2368040,15:51:11,15:51:11,5077,30,,,,6077.31,0
2368040,15:51:35,15:51:35,5078,31,,,,6224.53,0
2368040,15:51:57,15:51:57,5079,32,,,,6336.15,0
2368040,15:52:30,15:52:30,5080,33,,,,6506.98,0
2368040,15:53:05,15:53:05,5081,34,,,,6717.1,0
2368040,15:53:31,15:53:31,5082,35,,,,6880.57,0
2368040,15:54:19,15:54:19,5083,36,,,,7083.02,0
2368040,15:55:37,15:55:37,5084,37,,,,7446.16,0
2368040,15:56:08,15:56:08,5085,38,,,,7581.76,0
2368040,15:56:51,15:56:51,5086,39,,,,7843.11,0
2368040,15:57:41,15:57:41,2185,40,,,,8047.34,0
2368040,15:58:07,15:58:07,2186,41,,,,8186.52,0
2368040,15:58:55,15:58:55,2187,42,,,,8467.31,0
2368040,15:59:26,15:59:26,2188,43,,,,8615.98,0
2368040,15:59:52,15:59:52,2189,44,,,,8781.15,0
2368040,16:00:31,16:00:31,2190,45,,,,8930.32,0
2368040,16:01:41,16:01:41,2191,46,,,,9187.05,0
2368040,16:02:16,16:02:16,2192,47,,,,9370.14,0
2368040,16:03:00,16:03:00,2193,48,,,,9531.53,
2368040,16:03:34,16:03:34,2194,49,,,,9711.36,0
2368040,16:04:01,16:04:01,1083,50,,,,9816.55,0
2368040,16:04:45,16:04:45,1084,51,,,,10042.93,0
2368040,16:05:43,16:05:43,7243,52,,,,10369.19,0
2368040,16:06:33,16:06:33,2419,53,,,,10607.53,0
2368040,16:07:04,16:07:04,2420,54,,,,10791.58,0
2368040,16:07:59,16:07:59,2421,55,,,,11094.62,0
2368040,16:09:22,16:09:22,2197,56,,,,11582.17,0
2368040,16:10:04,16:10:04,2199,57,,,,11820.11,0
2368040,16:10:48,16:10:48,2200,58,,,,12115.93,0
2368040,16:11:27,16:11:27,2201,59,,,,12298.43,0
2368040,16:12:00,16:12:00,2202,60,,,,12453.28,
2368040,16:12:41,16:12:41,2203,61,,,,12601.92,0
2368040,16:13:25,16:13:25,2204,62,,,,12750.84,0
2368040,16:14:11,16:14:11,2205,63,,,,12974.2,0
2368040,16:14:55,16:14:55,5737,64,,,,13157.4,0
2368040,16:15:22,16:15:22,9643,65,,,,13227.68,0
2368040,16:15:56,16:15:56,2207,66,,,,13360.08,0
2368040,16:17:02,16:17:02,2260,67,,,,13660.41,0
2368040,16:17:26,16:17:26,2261,68,,,,13752.84,0
2368040,16:18:12,16:18:12,2262,69,,,,14057.76,0
2368040,16:19:01,16:19:01,2263,70,,,,14244.36,0
2368040,16:19:48,16:19:48,2264,71,,,,14468.39,0
2368040,16:20:27,16:20:27,2265,72,,,,14634.78,0
2368040,16:21:08,16:21:08,10765,73,,,,14844.11,0
2368040,16:21:32,16:21:32,2266,74,,,,14965.64,0
2368040,16:22:06,16:22:06,2267,75,,,,15112.51,0
2368040,16:25:00,16:25:00,4827,76,,,,15892.25,
2368040,16:25:17,16:25:17,4828,77,,,,15971.36,0
2368040,16:26:27,16:26:27,4829,78,,,,16185.05,0
2368040,16:26:56,16:26:56,4830,79,,,,16280.14,0
2368040,16:29:00,16:29:00,4832,80,,,,16801.7,0
2368040,16:29:33,16:29:33,4833,81,,,,16938.71,0
2368040,16:30:14,16:30:14,4834,82,,,,17134.03,0
2368040,16:30:47,16:30:47,4835,83,,,,17276.39,0
2368040,16:31:37,16:31:37,3397,84,,,,17519.83,0
2368040,16:32:06,16:32:06,3398,85,,,,17649.2,0
2368040,16:34:31,16:34:31,2281,86,,,,18516.3,0
2368040,16:35:07,16:35:07,6561,87,,,,18744.05,0
2368040,16:37:00,16:37:00,3344,88,,1,,19388.55,
2368050,15:31:00,15:31:00,9945,1,,,1,0,
2368050,15:31:57,15:31:57,2226,2,,,,384.64,0
2368050,15:32:27,15:32:27,2227,3,,,,566.01,0
2368050,15:32:54,15:32:54,2228,4,,,,692.61,0
2368050,15:34:02,15:34:02,2229,5,,,,1140.67,0
2368050,15:34:21,15:34:21,2230,6,,,,1277.87,0
2368050,15:34:47,15:34:47,2231,7,,,,1458.68,0
2368050,15:35:17,15:35:17,2232,8,,,,1582.91,0
2368050,15:36:10,15:36:10,2233,9,,,,1835.9,0
2368050,15:36:25,15:36:25,2234,10,,,,1904.38,0
2368050,15:37:07,15:37:07,2235,11,,,,2145.3,0
2368050,15:37:37,15:37:37,2236,12,,,,2293.04,0
2368050,15:38:28,15:38:28,2237,13,,,,2523.14,0
2368050,15:39:21,15:39:21,2238,14,,,,2781.61,0
2368050,15:40:00,15:40:00,10344,15,,,,3024.34,
2368050,15:40:58,15:40:58,2215,16,,,,3256.99,0
2368050,15:41:55,15:41:55,2216,17,,,,3510.81,0
2368050,15:43:02,15:43:02,2217,18,,,,3711.71,0
2368050,15:43:26,15:43:26,7825,19,,,,3809,0
2368050,15:44:20,15:44:20,2218,20,,,,4026.88,0
2368050,15:44:41,15:44:41,2219,21,,,,4124.78,0
2368050,15:45:29,15:45:29,2220,22,,,,4278.97,0
2368050,15:46:31,15:46:31,2221,23,,,,4550.05,0
2368050,15:47:14,15:47:14,2222,24,,,,4715.13,0
2368050,15:48:00,15:48:00,2223,25,,,,4932.38,
2368050,15:48:23,15:48:23,2224,26,,,,5055.59,0
2368050,15:49:14,15:49:14,5074,27,,,,5366.74,0
2368050,15:50:12,15:50:12,5075,28,,,,5659.77,0
2368050,15:50:34,15:50:34,5076,29,,,,5818.67,0
2368050,15:51:11,15:51:11,5077,30,,,,6077.31,0
2368050,15:51:35,15:51:35,5078,31,,,,6224.53,0
2368050,15:51:57,15:51:57,5079,32,,,,6336.15,0
2368050,15:52:30,15:52:30,5080,33,,,,6506.98,0
2368050,15:53:05,15:53:05,5081,34,,,,6717.1,0
2368050,15:53:31,15:53:31,5082,35,,,,6880.57,0
2368050,15:54:19,15:54:19,5083,36,,,,7083.02,0
2368050,15:55:37,15:55:37,5084,37,,,,7446.16,0
2368050,15:56:08,15:56:08,5085,38,,,,7581.76,0
2368050,15:56:51,15:56:51,5086,39,,,,7843.11,0
2368050,15:57:41,15:57:41,2185,40,,,,8047.34,0
2368050,15:58:07,15:58:07,2186,41,,,,8186.52,0
2368050,15:58:55,15:58:55,2187,42,,,,8467.31,0
2368050,15:59:26,15:59:26,2188,43,,,,8615.98,0
2368050,15:59:52,15:59:52,2189,44,,,,8781.15,0
2368050,16:00:31,16:00:31,2190,45,,,,8930.32,0
2368050,16:01:41,16:01:41,2191,46,,,,9187.05,0
2368050,16:02:16,16:02:16,2192,47,,,,9370.14,0
2368050,16:03:00,16:03:00,2193,48,,,,9531.53,
2368050,16:03:34,16:03:34,2194,49,,,,9711.36,0
2368050,16:04:01,16:04:01,1083,50,,,,9816.55,0
2368050,16:04:45,16:04:45,1084,51,,,,10042.93,0
2368050,16:05:43,16:05:43,7243,52,,,,10369.19,0
2368050,16:06:33,16:06:33,2419,53,,,,10607.53,0
2368050,16:07:04,16:07:04,2420,54,,,,10791.58,0
2368050,16:07:59,16:07:59,2421,55,,,,11094.62,0
2368050,16:09:22,16:09:22,2197,56,,,,11582.17,0
2368050,16:10:04,16:10:04,2199,57,,,,11820.11,0
2368050,16:10:48,16:10:48,2200,58,,,,12115.93,0
2368050,16:11:27,16:11:27,2201,59,,,,12298.43,0
2368050,16:12:00,16:12:00,2202,60,,,,12453.28,
2368050,16:12:41,16:12:41,2203,61,,,,12601.92,0
2368050,16:13:25,16:13:25,2204,62,,,,12750.84,0
2368050,16:14:11,16:14:11,2205,63,,,,12974.2,0
2368050,16:14:55,16:14:55,5737,64,,,,13157.4,0
2368050,16:15:22,16:15:22,9643,65,,,,13227.68,0
2368050,16:15:56,16:15:56,2207,66,,,,13360.08,0
2368050,16:17:02,16:17:02,2260,67,,,,13660.41,0
2368050,16:17:26,16:17:26,2261,68,,,,13752.84,0
2368050,16:18:12,16:18:12,2262,69,,,,14057.76,0
2368050,16:19:01,16:19:01,2263,70,,,,14244.36,0
2368050,16:19:48,16:19:48,2264,71,,,,14468.39,0
2368050,16:20:27,16:20:27,2265,72,,,,14634.78,0
2368050,16:21:08,16:21:08,10765,73,,,,14844.11,0
2368050,16:21:32,16:21:32,2266,74,,,,14965.64,0
2368050,16:22:06,16:22:06,2267,75,,,,15112.51,0
2368050,16:25:00,16:25:00,4827,76,,,,15892.25,
2368050,16:25:17,16:25:17,4828,77,,,,15971.36,0
2368050,16:26:27,16:26:27,4829,78,,,,16185.05,0
2368050,16:26:56,16:26:56,4830,79,,,,16280.14,0
2368050,16:29:00,16:29:00,4832,80,,,,16801.7,0
2368050,16:29:33,16:29:33,4833,81,,,,16938.71,0
2368050,16:30:14,16:30:14,4834,82,,,,17134.03,0
2368050,16:30:47,16:30:47,4835,83,,,,17276.39,0
2368050,16:31:37,16:31:37,3397,84,,,,17519.83,0
2368050,16:32:06,16:32:06,3398,85,,,,17649.2,0
2368050,16:34:31,16:34:31,2281,86,,,,18516.3,0
2368050,16:35:07,16:35:07,6561,87,,,,18744.05,0
2368050,16:37:00,16:37:00,3344,88,,1,,19388.55,
2368060,15:31:00,15:31:00,9945,1,,,1,0,
2368060,15:31:57,15:31:57,2226,2,,,,384.64,0
2368060,15:32:27,15:32:27,2227,3,,,,566.01,0
2368060,15:32:54,15:32:54,2228,4,,,,692.61,0
2368060,15:34:02,15:34:02,2229,5,,,,1140.67,0
2368060,15:34:21,15:34:21,2230,6,,,,1277.87,0
2368060,15:34:47,15:34:47,2231,7,,,,1458.68,0
2368060,15:35:17,15:35:17,2232,8,,,,1582.91,0
2368060,15:36:10,15:36:10,2233,9,,,,1835.9,0
2368060,15:36:25,15:36:25,2234,10,,,,1904.38,0
2368060,15:37:07,15:37:07,2235,11,,,,2145.3,0
2368060,15:37:37,15:37:37,2236,12,,,,2293.04,0
2368060,15:38:28,15:38:28,2237,13,,,,2523.14,0
2368060,15:39:21,15:39:21,2238,14,,,,2781.61,0
2368060,15:40:00,15:40:00,10344,15,,,,3024.34,
2368060,15:40:58,15:40:58,2215,16,,,,3256.99,0
2368060,15:41:55,15:41:55,2216,17,,,,3510.81,0
2368060,15:43:02,15:43:02,2217,18,,,,3711.71,0
2368060,15:43:26,15:43:26,7825,19,,,,3809,0
2368060,15:44:20,15:44:20,2218,20,,,,4026.88,0
2368060,15:44:41,15:44:41,2219,21,,,,4124.78,0
2368060,15:45:29,15:45:29,2220,22,,,,4278.97,0
2368060,15:46:31,15:46:31,2221,23,,,,4550.05,0
2368060,15:47:14,15:47:14,2222,24,,,,4715.13,0
2368060,15:48:00,15:48:00,2223,25,,,,4932.38,
2368060,15:48:23,15:48:23,2224,26,,,,5055.59,0
2368060,15:49:14,15:49:14,5074,27,,,,5366.74,0
2368060,15:50:12,15:50:12,5075,28,,,,5659.77,0
2368060,15:50:34,15:50:34,5076,29,,,,5818.67,0
2368060,15:51:11,15:51:11,5077,30,,,,6077.31,0
2368060,15:51:35,15:51:35,5078,31,,,,6224.53,0
2368060,15:51:57,15:51:57,5079,32,,,,6336.15,0
2368060,15:52:30,15:52:30,5080,33,,,,6506.98,0
2368060,15:53:05,15:53:05,5081,34,,,,6717.1,0
2368060,15:53:31,15:53:31,5082,35,,,,6880.57,0
2368060,15:54:19,15:54:19,5083,36,,,,7083.02,0
2368060,15:55:37,15:55:37,5084,37,,,,7446.16,0
2368060,15:56:08,15:56:08,5085,38,,,,7581.76,0
2368060,15:56:51,15:56:51,5086,39,,,,7843.11,0
2368060,15:57:41,15:57:41,2185,40,,,,8047.34,0
2368060,15:58:07,15:58:07,2186,41,,,,8186.52,0
2368060,15:58:55,15:58:55,2187,42,,,,8467.31,0
2368060,15:59:26,15:59:26,2188,43,,,,8615.98,0
2368060,15:59:52,15:59:52,2189,44,,,,8781.15,0
2368060,16:00:31,16:00:31,2190,45,,,,8930.32,0
2368060,16:01:41,16:01:41,2191,46,,,,9187.05,0
2368060,16:02:16,16:02:16,2192,47,,,,9370.14,0
2368060,16:03:00,16:03:00,2193,48,,,,9531.53,
2368060,16:03:34,16:03:34,2194,49,,,,9711.36,0
2368060,16:04:01,16:04:01,1083,50,,,,9816.55,0
2368060,16:04:45,16:04:45,1084,51,,,,10042.93,0
2368060,16:05:43,16:05:43,7243,52,,,,10369.19,0
2368060,16:06:33,16:06:33,2419,53,,,,10607.53,0
2368060,16:07:04,16:07:04,2420,54,,,,10791.58,0
2368060,16:07:59,16:07:59,2421,55,,,,11094.62,0
2368060,16:09:22,16:09:22,2197,56,,,,11582.17,0
2368060,16:10:04,16:10:04,2199,57,,,,11820.11,0
2368060,16:10:48,16:10:48,2200,58,,,,12115.93,0
2368060,16:11:27,16:11:27,2201,59,,,,12298.43,0
2368060,16:12:00,16:12:00,2202,60,,,,12453.28,
2368060,16:12:41,16:12:41,2203,61,,,,12601.92,0
2368060,16:13:25,16:13:25,2204,62,,,,12750.84,0
2368060,16:14:11,16:14:11,2205,63,,,,12974.2,0
2368060,16:14:55,16:14:55,5737,64,,,,13157.4,0
2368060,16:15:22,16:15:22,9643,65,,,,13227.68,0
2368060,16:15:56,16:15:56,2207,66,,,,13360.08,0
2368060,16:17:02,16:17:02,2260,67,,,,13660.41,0
2368060,16:17:26,16:17:26,2261,68,,,,13752.84,0
2368060,16:18:12,16:18:12,2262,69,,,,14057.76,0
2368060,16:19:01,16:19:01,2263,70,,,,14244.36,0
2368060,16:19:48,16:19:48,2264,71,,,,14468.39,0
2368060,16:20:27,16:20:27,2265,72,,,,14634.78,0
2368060,16:21:08,16:21:08,10765,73,,,,14844.11,0
2368060,16:21:32,16:21:32,2266,74,,,,14965.64,0
2368060,16:22:06,16:22:06,2267,75,,,,15112.51,0
2368060,16:25:00,16:25:00,4827,76,,,,15892.25,
2368060,16:25:17,16:25:17,4828,77,,,,15971.36,0
2368060,16:26:27,16:26:27,4829,78,,,,16185.05,0
2368060,16:26:56,16:26:56,4830,79,,,,16280.14,0
2368060,16:29:00,16:29:00,4832,80,,,,16801.7,0
2368060,16:29:33,16:29:33,4833,81,,,,16938.71,0
2368060,16:30:14,16:30:14,4834,82,,,,17134.03,0
2368060,16:30:47,16:30:47,4835,83,,,,17276.39,0
2368060,16:31:37,16:31:37,3397,84,,,,17519.83,0
2368060,16:32:06,16:32:06,3398,85,,,,17649.2,0
2368060,16:34:31,16:34:31,2281,86,,,,18516.3,0
2368060,16:35:07,16:35:07,6561,87,,,,18744.05,0
2368060,16:37:00,16:37:00,3344,88,,1,,19388.55,
23734010,17:55:00,17:55:00,9945,1,,,1,0,
23734010,17:55:57,17:55:57,2226,2,,,,384.64,0
23734010,17:56:27,17:56:27,2227,3,,,,566.01,0
23734010,17:56:54,17:56:54,2228,4,,,,692.61,0
23734010,17:58:02,17:58:02,2229,5,,,,1140.67,0
23734010,17:58:21,17:58:21,2230,6,,,,1277.87,0
23734010,17:58:47,17:58:47,2231,7,,,,1458.68,0
23734010,17:59:17,17:59:17,2232,8,,,,1582.91,0
23734010,18:00:10,18:00:10,2233,9,,,,1835.9,0
23734010,18:00:25,18:00:25,2234,10,,,,1904.38,0
23734010,18:01:07,18:01:07,2235,11,,,,2145.3,0
23734010,18:01:37,18:01:37,2236,12,,,,2293.04,0
23734010,18:02:28,18:02:28,2237,13,,,,2523.14,0
23734010,18:03:21,18:03:21,2238,14,,,,2781.61,0
23734010,18:04:00,18:04:00,10344,15,,,,3024.34,
23734010,18:04:36,18:04:36,2215,16,,,,3256.99,0
23734010,18:05:12,18:05:12,2216,17,,,,3510.81,0
23734010,18:05:53,18:05:53,2217,18,,,,3711.71,0
23734010,18:06:09,18:06:09,7825,19,,,,3809,0
23734010,18:06:42,18:06:42,2218,20,,,,4026.88,0
23734010,18:06:55,18:06:55,2219,21,,,,4124.78,0
23734010,18:07:26,18:07:26,2220,22,,,,4278.97,0
23734010,18:08:04,18:08:04,2221,23,,,,4550.05,0
23734010,18:08:31,18:08:31,2222,24,,,,4715.13,0
23734010,18:09:00,18:09:00,2223,25,,,,4932.38,
23734010,18:09:14,18:09:14,2224,26,,,,5055.59,0
23734010,18:09:44,18:09:44,5074,27,,,,5366.74,0
23734010,18:10:19,18:10:19,5075,28,,,,5659.77,0
23734010,18:10:32,18:10:32,5076,29,,,,5818.67,0
23734010,18:10:55,18:10:55,5077,30,,,,6077.31,0
23734010,18:11:09,18:11:09,5078,31,,,,6224.53,0
23734010,18:11:22,18:11:22,5079,32,,,,6336.15,0
23734010,18:11:42,18:11:42,5080,33,,,,6506.98,0
23734010,18:12:03,18:12:03,5081,34,,,,6717.1,0
23734010,18:12:18,18:12:18,5082,35,,,,6880.57,0
23734010,18:12:47,18:12:47,5083,36,,,,7083.02,0
23734010,18:13:34,18:13:34,5084,37,,,,7446.16,0
23734010,18:13:52,18:13:52,5085,38,,,,7581.76,0
23734010,18:14:19,18:14:19,5086,39,,,,7843.11,0
23734010,18:14:49,18:14:49,2185,40,,,,8047.34,0
23734010,18:15:04,18:15:04,2186,41,,,,8186.52,0
23734010,18:15:33,18:15:33,2187,42,,,,8467.31,0
23734010,18:15:51,18:15:51,2188,43,,,,8615.98,0
23734010,18:16:07,18:16:07,2189,44,,,,8781.15,0
23734010,18:16:31,18:16:31,2190,45,,,,8930.32,0
23734010,18:17:12,18:17:12,2191,46,,,,9187.05,0
23734010,18:17:33,18:17:33,2192,47,,,,9370.14,0
23734010,18:18:00,18:18:00,2193,48,,,,9531.53,
23734010,18:18:31,18:18:31,2194,49,,,,9711.36,0
23734010,18:18:56,18:18:56,1083,50,,,,9816.55,0
23734010,18:19:37,18:19:37,1084,51,,,,10042.93,0
23734010,18:20:30,18:20:30,7243,52,,,,10369.19,0
23734010,18:21:15,18:21:15,2419,53,,,,10607.53,0
23734010,18:21:44,18:21:44,2420,54,,,,10791.58,0
23734010,18:22:35,18:22:35,2421,55,,,,11094.62,0
23734010,18:23:51,18:23:51,2197,56,,,,11582.17,0
23734010,18:24:30,18:24:30,2199,57,,,,11820.11,0
23734010,18:25:10,18:25:10,2200,58,,,,12115.93,0
23734010,18:25:45,18:25:45,2201,59,,,,12298.43,0
23734010,18:26:15,18:26:15,2202,60,,,,12453.28,0
23734010,18:26:45,18:26:45,2203,61,,,,12601.92,0
23734010,18:27:17,18:27:17,2204,62,,,,12750.84,0
23734010,18:27:51,18:27:51,2205,63,,,,12974.2,0
23734010,18:28:22,18:28:22,5737,64,,,,13157.4,0
23734010,18:28:42,18:28:42,9643,65,,,,13227.68,0
23734010,18:29:07,18:29:07,2207,66,,,,13360.08,0
23734010,18:29:54,18:29:54,2260,67,,,,13660.41,0
23734010,18:30:12,18:30:12,2261,68,,,,13752.84,0
23734010,18:30:45,18:30:45,2262,69,,,,14057.76,0
23734010,18:31:21,18:31:21,2263,70,,,,14244.36,0
23734010,18:31:54,18:31:54,2264,71,,,,14468.39,0
23734010,18:32:22,18:32:22,2265,72,,,,14634.78,0
23734010,18:32:52,18:32:52,10765,73,,,,14844.11,0
23734010,18:33:10,18:33:10,2266,74,,,,14965.64,0
23734010,18:33:35,18:33:35,2267,75,,,,15112.51,0
23734010,18:35:40,18:35:40,4827,76,,,,15892.25,0
23734010,18:35:54,18:35:54,4828,77,,,,15971.36,0
23734010,18:36:49,18:36:49,4829,78,,,,16185.05,0
23734010,18:37:12,18:37:12,4830,79,,,,16280.14,0
23734010,18:38:49,18:38:49,4832,80,,,,16801.7,0
23734010,18:39:15,18:39:15,4833,81,,,,16938.71,0
23734010,18:39:47,18:39:47,4834,82,,,,17134.03,0
23734010,18:40:14,18:40:14,4835,83,,,,17276.39,0
23734010,18:40:52,18:40:52,3397,84,,,,17519.83,0
23734010,18:41:15,18:41:15,3398,85,,,,17649.2,0
23734010,18:43:10,18:43:10,2281,86,,,,18516.3,0
23734010,18:43:38,18:43:38,6561,87,,,,18744.05,0
23734010,18:45:00,18:45:00,3344,88,,1,,19385.98,
23734120,17:55:00,17:55:00,9945,1,,,1,0,
23734120,17:55:57,17:55:57,2226,2,,,,384.64,0
23734120,17:56:27,17:56:27,2227,3,,,,566.01,0
23734120,17:56:54,17:56:54,2228,4,,,,692.61,0
23734120,17:58:02,17:58:02,2229,5,,,,1140.67,0
23734120,17:58:21,17:58:21,2230,6,,,,1277.87,0
23734120,17:58:47,17:58:47,2231,7,,,,1458.68,0
23734120,17:59:17,17:59:17,2232,8,,,,1582.91,0
23734120,18:00:10,18:00:10,2233,9,,,,1835.9,0
23734120,18:00:25,18:00:25,2234,10,,,,1904.38,0
23734120,18:01:07,18:01:07,2235,11,,,,2145.3,0
23734120,18:01:37,18:01:37,2236,12,,,,2293.04,0
23734120,18:02:28,18:02:28,2237,13,,,,2523.14,0
23734120,18:03:21,18:03:21,2238,14,,,,2781.61,0
23734120,18:04:00,18:04:00,10344,15,,,,3024.34,
23734120,18:04:36,18:04:36,2215,16,,,,3256.99,0
23734120,18:05:12,18:05:12,2216,17,,,,3510.81,0
23734120,18:05:53,18:05:53,2217,18,,,,3711.71,0
23734120,18:06:09,18:06:09,7825,19,,,,3809,0
23734120,18:06:42,18:06:42,2218,20,,,,4026.88,0
23734120,18:06:55,18:06:55,2219,21,,,,4124.78,0
23734120,18:07:26,18:07:26,2220,22,,,,4278.97,0
23734120,18:08:04,18:08:04,2221,23,,,,4550.05,0
23734120,18:08:31,18:08:31,2222,24,,,,4715.13,0
23734120,18:09:00,18:09:00,2223,25,,,,4932.38,
23734120,18:09:14,18:09:14,2224,26,,,,5055.59,0
23734120,18:09:44,18:09:44,5074,27,,,,5366.74,0
23734120,18:10:19,18:10:19,5075,28,,,,5659.77,0
23734120,18:10:32,18:10:32,5076,29,,,,5818.67,0
23734120,18:10:55,18:10:55,5077,30,,,,6077.31,0
23734120,18:11:09,18:11:09,5078,31,,,,6224.53,0
23734120,18:11:22,18:11:22,5079,32,,,,6336.15,0
23734120,18:11:42,18:11:42,5080,33,,,,6506.98,0
23734120,18:12:03,18:12:03,5081,34,,,,6717.1,0
23734120,18:12:18,18:12:18,5082,35,,,,6880.57,0
23734120,18:12:47,18:12:47,5083,36,,,,7083.02,0
23734120,18:13:34,18:13:34,5084,37,,,,7446.16,0
23734120,18:13:52,18:13:52,5085,38,,,,7581.76,0
23734120,18:14:19,18:14:19,5086,39,,,,7843.11,0
23734120,18:14:49,18:14:49,2185,40,,,,8047.34,0
23734120,18:15:04,18:15:04,2186,41,,,,8186.52,0
23734120,18:15:33,18:15:33,2187,42,,,,8467.31,0
23734120,18:15:51,18:15:51,2188,43,,,,8615.98,0
23734120,18:16:07,18:16:07,2189,44,,,,8781.15,0
23734120,18:16:31,18:16:31,2190,45,,,,8930.32,0
23734120,18:17:12,18:17:12,2191,46,,,,9187.05,0
23734120,18:17:33,18:17:33,2192,47,,,,9370.14,0
23734120,18:18:00,18:18:00,2193,48,,,,9531.53,
23734120,18:18:31,18:18:31,2194,49,,,,9711.36,0
23734120,18:18:56,18:18:56,1083,50,,,,9816.55,0
23734120,18:19:37,18:19:37,1084,51,,,,10042.93,0
23734120,18:20:30,18:20:30,7243,52,,,,10369.19,0
23734120,18:21:15,18:21:15,2419,53,,,,10607.53,0
23734120,18:21:44,18:21:44,2420,54,,,,10791.58,0
23734120,18:22:35,18:22:35,2421,55,,,,11094.62,0
23734120,18:23:51,18:23:51,2197,56,,,,11582.17,0
23734120,18:24:30,18:24:30,2199,57,,,,11820.11,0
23734120,18:25:10,18:25:10,2200,58,,,,12115.93,0
23734120,18:25:45,18:25:45,2201,59,,,,12298.43,0
23734120,18:26:15,18:26:15,2202,60,,,,12453.28,0
23734120,18:26:45,18:26:45,2203,61,,,,12601.92,0
23734120,18:27:17,18:27:17,2204,62,,,,12750.84,0
23734120,18:27:51,18:27:51,2205,63,,,,12974.2,0
23734120,18:28:22,18:28:22,5737,64,,,,13157.4,0
23734120,18:28:42,18:28:42,9643,65,,,,13227.68,0
23734120,18:29:07,18:29:07,2207,66,,,,13360.08,0
23734120,18:29:54,18:29:54,2260,67,,,,13660.41,0
23734120,18:30:12,18:30:12,2261,68,,,,13752.84,0
23734120,18:30:45,18:30:45,2262,69,,,,14057.76,0
23734120,18:31:21,18:31:21,2263,70,,,,14244.36,0
23734120,18:31:54,18:31:54,2264,71,,,,14468.39,0
23734120,18:32:22,18:32:22,2265,72,,,,14634.78,0
23734120,18:32:52,18:32:52,10765,73,,,,14844.11,0
23734120,18:33:10,18:33:10,2266,74,,,,14965.64,0
23734120,18:33:35,18:33:35,2267,75,,,,15112.51,0
23734120,18:35:40,18:35:40,4827,76,,,,15892.25,0
23734120,18:35:54,18:35:54,4828,77,,,,15971.36,0
23734120,18:36:49,18:36:49,4829,78,,,,16185.05,0
23734120,18:37:12,18:37:12,4830,79,,,,16280.14,0
23734120,18:38:49,18:38:49,4832,80,,,,16801.7,0
23734120,18:39:15,18:39:15,4833,81,,,,16938.71,0
23734120,18:39:47,18:39:47,4834,82,,,,17134.03,0
23734120,18:40:14,18:40:14,4835,83,,,,17276.39,0
23734120,18:40:52,18:40:52,3397,84,,,,17519.83,0
23734120,18:41:15,18:41:15,3398,85,,,,17649.2,0
23734120,18:43:10,18:43:10,2281,86,,,,18516.3,0
23734120,18:43:38,18:43:38,6561,87,,,,18744.05,0
23734120,18:45:00,18:45:00,3344,88,,1,,19385.98,
23738090,21:27:00,21:27:00,9945,1,,,1,0,
23738090,21:27:51,21:27:51,2226,2,,,,384.64,0
23738090,21:28:17,21:28:17,2227,3,,,,566.01,0
23738090,21:28:42,21:28:42,2228,4,,,,692.61,0
23738090,21:29:42,21:29:42,2229,5,,,,1140.67,0
23738090,21:29:59,21:29:59,2230,6,,,,1277.87,0
23738090,21:30:22,21:30:22,2231,7,,,,1458.68,0
23738090,21:30:48,21:30:48,2232,8,,,,1582.91,0
23738090,21:31:35,21:31:35,2233,9,,,,1835.9,0
23738090,21:31:49,21:31:49,2234,10,,,,1904.38,0
23738090,21:32:26,21:32:26,2235,11,,,,2145.3,0
23738090,21:32:53,21:32:53,2236,12,,,,2293.04,0
23738090,21:33:38,21:33:38,2237,13,,,,2523.14,0
23738090,21:34:25,21:34:25,2238,14,,,,2781.61,0
23738090,21:35:00,21:35:00,10344,15,,,,3024.34,
23738090,21:35:36,21:35:36,2215,16,,,,3256.99,0
23738090,21:36:12,21:36:12,2216,17,,,,3510.81,0
23738090,21:36:53,21:36:53,2217,18,,,,3711.71,0
23738090,21:37:09,21:37:09,7825,19,,,,3809,0
23738090,21:37:42,21:37:42,2218,20,,,,4026.88,0
23738090,21:37:55,21:37:55,2219,21,,,,4124.78,0
23738090,21:38:26,21:38:26,2220,22,,,,4278.97,0
23738090,21:39:04,21:39:04,2221,23,,,,4550.05,0
23738090,21:39:31,21:39:31,2222,24,,,,4715.13,0
23738090,21:40:00,21:40:00,2223,25,,,,4932.38,
23738090,21:40:12,21:40:12,2224,26,,,,5055.59,0
23738090,21:40:39,21:40:39,5074,27,,,,5366.74,0
23738090,21:41:10,21:41:10,5075,28,,,,5659.77,0
23738090,21:41:22,21:41:22,5076,29,,,,5818.67,0
23738090,21:41:42,21:41:42,5077,30,,,,6077.31,0
23738090,21:41:55,21:41:55,5078,31,,,,6224.53,0
23738090,21:42:06,21:42:06,5079,32,,,,6336.15,0
23738090,21:42:24,21:42:24,5080,33,,,,6506.98,0
23738090,21:42:42,21:42:42,5081,34,,,,6717.1,0
23738090,21:42:56,21:42:56,5082,35,,,,6880.57,0
23738090,21:43:22,21:43:22,5083,36,,,,7083.02,0
23738090,21:44:04,21:44:04,5084,37,,,,7446.16,0
23738090,21:44:20,21:44:20,5085,38,,,,7581.76,0
23738090,21:44:43,21:44:43,5086,39,,,,7843.11,0
23738090,21:45:10,21:45:10,2185,40,,,,8047.34,0
23738090,21:45:24,21:45:24,2186,41,,,,8186.52,0
23738090,21:45:49,21:45:49,2187,42,,,,8467.31,0
23738090,21:46:06,21:46:06,2188,43,,,,8615.98,0
23738090,21:46:20,21:46:20,2189,44,,,,8781.15,0
23738090,21:46:40,21:46:40,2190,45,,,,8930.32,0
23738090,21:47:18,21:47:18,2191,46,,,,9187.05,0
23738090,21:47:36,21:47:36,2192,47,,,,9370.14,0
23738090,21:48:00,21:48:00,2193,48,,,,9531.53,
23738090,21:48:28,21:48:28,2194,49,,,,9711.36,0
23738090,21:48:50,21:48:50,1083,50,,,,9816.55,0
23738090,21:49:26,21:49:26,1084,51,,,,10042.93,0
23738090,21:50:13,21:50:13,7243,52,,,,10369.19,0
23738090,21:50:54,21:50:54,2419,53,,,,10607.53,0
23738090,21:51:19,21:51:19,2420,54,,,,10791.58,0
23738090,21:52:04,21:52:04,2421,55,,,,11094.62,0
23738090,21:53:12,21:53:12,2197,56,,,,11582.17,0
23738090,21:53:46,21:53:46,2199,57,,,,11820.11,0
23738090,21:54:22,21:54:22,2200,58,,,,12115.93,0
23738090,21:54:54,21:54:54,2201,59,,,,12298.43,0
23738090,21:55:20,21:55:20,2202,60,,,,12453.28,0
23738090,21:55:47,21:55:47,2203,61,,,,12601.92,0
23738090,21:56:15,21:56:15,2204,62,,,,12750.84,0
23738090,21:56:45,21:56:45,2205,63,,,,12974.2,0
23738090,21:57:13,21:57:13,5737,64,,,,13157.4,0
23738090,21:57:30,21:57:30,9643,65,,,,13227.68,0
23738090,21:57:52,21:57:52,2207,66,,,,13360.08,0
23738090,21:58:35,21:58:35,2260,67,,,,13660.41,0
23738090,21:58:50,21:58:50,2261,68,,,,13752.84,0
23738090,21:59:20,21:59:20,2262,69,,,,14057.76,0
23738090,21:59:52,21:59:52,2263,70,,,,14244.36,0
23738090,22:00:21,22:00:21,2264,71,,,,14468.39,0
23738090,22:00:47,22:00:47,2265,72,,,,14634.78,0
23738090,22:01:13,22:01:13,10765,73,,,,14844.11,0
23738090,22:01:29,22:01:29,2266,74,,,,14965.64,0
23738090,22:01:51,22:01:51,2267,75,,,,15112.51,0
23738090,22:03:42,22:03:42,4827,76,,,,15892.25,0
23738090,22:03:55,22:03:55,4828,77,,,,15971.36,0
23738090,22:04:43,22:04:43,4829,78,,,,16185.05,0
23738090,22:05:04,22:05:04,4830,79,,,,16280.14,0
23738090,22:06:30,22:06:30,4832,80,,,,16801.7,0
23738090,22:06:54,22:06:54,4833,81,,,,16938.71,0
23738090,22:07:22,22:07:22,4834,82,,,,17134.03,0
23738090,22:07:45,22:07:45,4835,83,,,,17276.39,0
23738090,22:08:20,22:08:20,3397,84,,,,17519.83,0
23738090,22:08:40,22:08:40,3398,85,,,,17649.2,0
23738090,22:10:22,22:10:22,2281,86,,,,18516.3,0
23738090,22:10:47,22:10:47,6561,87,,,,18744.05,0
23738090,22:12:00,22:12:00,3344,88,,1,,19385.98,
23763090,06:27:00,06:27:00,9945,1,,,1,0,
23763090,06:27:51,06:27:51,2226,2,,,,384.64,0
23763090,06:28:17,06:28:17,2227,3,,,,566.01,0
23763090,06:28:42,06:28:42,2228,4,,,,692.61,0
23763090,06:29:42,06:29:42,2229,5,,,,1140.67,0
23763090,06:29:59,06:29:59,2230,6,,,,1277.87,0
23763090,06:30:22,06:30:22,2231,7,,,,1458.68,0
23763090,06:30:48,06:30:48,2232,8,,,,1582.91,0
23763090,06:31:35,06:31:35,2233,9,,,,1835.9,0
23763090,06:31:49,06:31:49,2234,10,,,,1904.38,0
23763090,06:32:26,06:32:26,2235,11,,,,2145.3,0
23763090,06:32:53,06:32:53,2236,12,,,,2293.04,0
23763090,06:33:38,06:33:38,2237,13,,,,2523.14,0
23763090,06:34:25,06:34:25,2238,14,,,,2781.61,0
23763090,06:35:00,06:35:00,10344,15,,,,3024.34,
23763090,06:35:36,06:35:36,2215,16,,,,3256.99,0
23763090,06:36:12,06:36:12,2216,17,,,,3510.81,0
23763090,06:36:53,06:36:53,2217,18,,,,3711.71,0
23763090,06:37:09,06:37:09,7825,19,,,,3809,0
23763090,06:37:42,06:37:42,2218,20,,,,4026.88,0
23763090,06:37:55,06:37:55,2219,21,,,,4124.78,0
23763090,06:38:26,06:38:26,2220,22,,,,4278.97,0
23763090,06:39:04,06:39:04,2221,23,,,,4550.05,0
23763090,06:39:31,06:39:31,2222,24,,,,4715.13,0
23763090,06:40:00,06:40:00,2223,25,,,,4932.38,
23763090,06:40:12,06:40:12,2224,26,,,,5055.59,0
23763090,06:40:39,06:40:39,5074,27,,,,5366.74,0
23763090,06:41:10,06:41:10,5075,28,,,,5659.77,0
23763090,06:41:22,06:41:22,5076,29,,,,5818.67,0
23763090,06:41:42,06:41:42,5077,30,,,,6077.31,0
23763090,06:41:55,06:41:55,5078,31,,,,6224.53,0
23763090,06:42:06,06:42:06,5079,32,,,,6336.15,0
23763090,06:42:24,06:42:24,5080,33,,,,6506.98,0
23763090,06:42:42,06:42:42,5081,34,,,,6717.1,0
23763090,06:42:56,06:42:56,5082,35,,,,6880.57,0
23763090,06:43:22,06:43:22,5083,36,,,,7083.02,0
23763090,06:44:04,06:44:04,5084,37,,,,7446.16,0
23763090,06:44:20,06:44:20,5085,38,,,,7581.76,0
23763090,06:44:43,06:44:43,5086,39,,,,7843.11,0
23763090,06:45:10,06:45:10,2185,40,,,,8047.34,0
23763090,06:45:24,06:45:24,2186,41,,,,8186.52,0
23763090,06:45:49,06:45:49,2187,42,,,,8467.31,0
23763090,06:46:06,06:46:06,2188,43,,,,8615.98,0
23763090,06:46:20,06:46:20,2189,44,,,,8781.15,0
23763090,06:46:40,06:46:40,2190,45,,,,8930.32,0
23763090,06:47:18,06:47:18,2191,46,,,,9187.05,0
23763090,06:47:36,06:47:36,2192,47,,,,9370.14,0
23763090,06:48:00,06:48:00,2193,48,,,,9531.53,
23763090,06:48:28,06:48:28,2194,49,,,,9711.36,0
23763090,06:48:50,06:48:50,1083,50,,,,9816.55,0
23763090,06:49:26,06:49:26,1084,51,,,,10042.93,0
23763090,06:50:13,06:50:13,7243,52,,,,10369.19,0
23763090,06:50:54,06:50:54,2419,53,,,,10607.53,0
23763090,06:51:19,06:51:19,2420,54,,,,10791.58,0
23763090,06:52:04,06:52:04,2421,55,,,,11094.62,0
23763090,06:53:12,06:53:12,2197,56,,,,11582.17,0
23763090,06:53:46,06:53:46,2199,57,,,,11820.11,0
23763090,06:54:22,06:54:22,2200,58,,,,12115.93,0
23763090,06:54:54,06:54:54,2201,59,,,,12298.43,0
23763090,06:55:20,06:55:20,2202,60,,,,12453.28,0
23763090,06:55:47,06:55:47,2203,61,,,,12601.92,0
23763090,06:56:15,06:56:15,2204,62,,,,12750.84,0
23763090,06:56:45,06:56:45,2205,63,,,,12974.2,0
23763090,06:57:13,06:57:13,5737,64,,,,13157.4,0
23763090,06:57:30,06:57:30,9643,65,,,,13227.68,0
23763090,06:57:52,06:57:52,2207,66,,,,13360.08,0
23763090,06:58:35,06:58:35,2260,67,,,,13660.41,0
23763090,06:58:50,06:58:50,2261,68,,,,13752.84,0
23763090,06:59:20,06:59:20,2262,69,,,,14057.76,0
23763090,06:59:52,06:59:52,2263,70,,,,14244.36,0
23763090,07:00:21,07:00:21,2264,71,,,,14468.39,0
23763090,07:00:47,07:00:47,2265,72,,,,14634.78,0
23763090,07:01:13,07:01:13,10765,73,,,,14844.11,0
23763090,07:01:29,07:01:29,2266,74,,,,14965.64,0
23763090,07:01:51,07:01:51,2267,75,,,,15112.51,0
23763090,07:03:42,07:03:42,4827,76,,,,15892.25,0
23763090,07:03:55,07:03:55,4828,77,,,,15971.36,0
23763090,07:04:43,07:04:43,4829,78,,,,16185.05,0
23763090,07:05:04,07:05:04,4830,79,,,,16280.14,0
23763090,07:06:30,07:06:30,4832,80,,,,16801.7,0
23763090,07:06:54,07:06:54,4833,81,,,,16938.71,0
23763090,07:07:22,07:07:22,4834,82,,,,17134.03,0
23763090,07:07:45,07:07:45,4835,83,,,,17276.39,0
23763090,07:08:20,07:08:20,3397,84,,,,17519.83,0
23763090,07:08:40,07:08:40,3398,85,,,,17649.2,0
23763090,07:10:22,07:10:22,2281,86,,,,18516.3,0
23763090,07:10:47,07:10:47,6561,87,,,,18744.05,0
23763090,07:12:00,07:12:00,3344,88,,1,,19385.98,
24004070,23:27:00,23:27:00,9945,1,,,1,0,
24004070,23:27:51,23:27:51,2226,2,,,,384.64,0
24004070,23:28:17,23:28:17,2227,3,,,,566.01,0
24004070,23:28:42,23:28:42,2228,4,,,,692.61,0
24004070,23:29:42,23:29:42,2229,5,,,,1140.67,0
24004070,23:29:59,23:29:59,2230,6,,,,1277.87,0
24004070,23:30:22,23:30:22,2231,7,,,,1458.68,0
24004070,23:30:48,23:30:48,2232,8,,,,1582.91,0
24004070,23:31:35,23:31:35,2233,9,,,,1835.9,0
24004070,23:31:49,23:31:49,2234,10,,,,1904.38,0
24004070,23:32:26,23:32:26,2235,11,,,,2145.3,0
24004070,23:32:53,23:32:53,2236,12,,,,2293.04,0
24004070,23:33:38,23:33:38,2237,13,,,,2523.14,0
24004070,23:34:25,23:34:25,2238,14,,,,2781.61,0
24004070,23:35:00,23:35:00,10344,15,,,,3024.34,
24004070,23:35:36,23:35:36,2215,16,,,,3256.99,0
24004070,23:36:12,23:36:12,2216,17,,,,3510.81,0
24004070,23:36:53,23:36:53,2217,18,,,,3711.71,0
24004070,23:37:09,23:37:09,7825,19,,,,3809,0
24004070,23:37:42,23:37:42,2218,20,,,,4026.88,0
24004070,23:37:55,23:37:55,2219,21,,,,4124.78,0
24004070,23:38:26,23:38:26,2220,22,,,,4278.97,0
24004070,23:39:04,23:39:04,2221,23,,,,4550.05,0
24004070,23:39:31,23:39:31,2222,24,,,,4715.13,0
24004070,23:40:00,23:40:00,2223,25,,,,4932.38,
24004070,23:40:12,23:40:12,2224,26,,,,5055.59,0
24004070,23:40:39,23:40:39,5074,27,,,,5366.74,0
24004070,23:41:10,23:41:10,5075,28,,,,5659.77,0
24004070,23:41:22,23:41:22,5076,29,,,,5818.67,0
24004070,23:41:42,23:41:42,5077,30,,,,6077.31,0
24004070,23:41:55,23:41:55,5078,31,,,,6224.53,0
24004070,23:42:06,23:42:06,5079,32,,,,6336.15,0
24004070,23:42:24,23:42:24,5080,33,,,,6506.98,0
24004070,23:42:42,23:42:42,5081,34,,,,6717.1,0
24004070,23:42:56,23:42:56,5082,35,,,,6880.57,0
24004070,23:43:22,23:43:22,5083,36,,,,7083.02,0
24004070,23:44:04,23:44:04,5084,37,,,,7446.16,0
24004070,23:44:20,23:44:20,5085,38,,,,7581.76,0
24004070,23:44:43,23:44:43,5086,39,,,,7843.11,0
24004070,23:45:10,23:45:10,2185,40,,,,8047.34,0
24004070,23:45:24,23:45:24,2186,41,,,,8186.52,0
24004070,23:45:49,23:45:49,2187,42,,,,8467.31,0
24004070,23:46:06,23:46:06,2188,43,,,,8615.98,0
24004070,23:46:20,23:46:20,2189,44,,,,8781.15,0
24004070,23:46:40,23:46:40,2190,45,,,,8930.32,0
24004070,23:47:18,23:47:18,2191,46,,,,9187.05,0
24004070,23:47:36,23:47:36,2192,47,,,,9370.14,0
24004070,23:48:00,23:48:00,2193,48,,,,9531.53,
24004070,23:48:28,23:48:28,2194,49,,,,9711.36,0
24004070,23:48:50,23:48:50,1083,50,,,,9816.55,0
24004070,23:49:26,23:49:26,1084,51,,,,10042.93,0
24004070,23:50:13,23:50:13,7243,52,,,,10369.19,0
24004070,23:50:54,23:50:54,2419,53,,,,10607.53,0
24004070,23:51:19,23:51:19,2420,54,,,,10791.58,0
24004070,23:52:04,23:52:04,2421,55,,,,11094.62,0
24004070,23:53:12,23:53:12,2197,56,,,,11582.17,0
24004070,23:53:46,23:53:46,2199,57,,,,11820.11,0
24004070,23:54:22,23:54:22,2200,58,,,,12115.93,0
24004070,23:54:54,23:54:54,2201,59,,,,12298.43,0
24004070,23:55:20,23:55:20,2202,60,,,,12453.28,0
24004070,23:55:47,23:55:47,2203,61,,,,12601.92,0
24004070,23:56:15,23:56:15,2204,62,,,,12750.84,0
24004070,23:56:45,23:56:45,2205,63,,,,12974.2,0
24004070,23:57:13,23:57:13,5737,64,,,,13157.4,0
24004070,23:57:30,23:57:30,9643,65,,,,13227.68,0
24004070,23:57:52,23:57:52,2207,66,,,,13360.08,0
24004070,23:58:35,23:58:35,2260,67,,,,13660.41,0
24004070,23:58:50,23:58:50,2261,68,,,,13752.84,0
24004070,23:59:20,23:59:20,2262,69,,,,14057.76,0
24004070,23:59:52,23:59:52,2263,70,,,,14244.36,0
24004070,24:00:21,24:00:21,2264,71,,,,14468.39,0
24004070,24:00:47,24:00:47,2265,72,,,,14634.78,0
24004070,24:01:13,24:01:13,10765,73,,,,14844.11,0
24004070,24:01:29,24:01:29,2266,74,,,,14965.64,0
24004070,24:01:51,24:01:51,2267,75,,,,15112.51,0
24004070,24:03:42,24:03:42,4827,76,,,,15892.25,0
24004070,24:03:55,24:03:55,4828,77,,,,15971.36,0
24004070,24:04:43,24:04:43,4829,78,,,,16185.05,0
24004070,24:05:04,24:05:04,4830,79,,,,16280.14,0
24004070,24:06:30,24:06:30,4832,80,,,,16801.7,0
24004070,24:06:54,24:06:54,4833,81,,,,16938.71,0
24004070,24:07:22,24:07:22,4834,82,,,,17134.03,0
24004070,24:07:45,24:07:45,4835,83,,,,17276.39,0
24004070,24:08:20,24:08:20,3397,84,,,,17519.83,0
24004070,24:08:40,24:08:40,3398,85,,,,17649.2,0
24004070,24:10:22,24:10:22,2281,86,,,,18516.3,0
24004070,24:10:47,24:10:47,6561,87,,,,18744.05,0
24004070,24:12:00,24:12:00,3344,88,,1,,19385.98,
2403010,15:55:00,15:55:00,9945,1,,,1,0,
2403010,15:55:57,15:55:57,2226,2,,,,384.64,0
2403010,15:56:27,15:56:27,2227,3,,,,566.01,0
2403010,15:56:54,15:56:54,2228,4,,,,692.61,0
2403010,15:58:02,15:58:02,2229,5,,,,1140.67,0
2403010,15:58:21,15:58:21,2230,6,,,,1277.87,0
2403010,15:58:47,15:58:47,2231,7,,,,1458.68,0
2403010,15:59:17,15:59:17,2232,8,,,,1582.91,0
2403010,16:00:10,16:00:10,2233,9,,,,1835.9,0
2403010,16:00:25,16:00:25,2234,10,,,,1904.38,0
2403010,16:01:07,16:01:07,2235,11,,,,2145.3,0
2403010,16:01:37,16:01:37,2236,12,,,,2293.04,0
2403010,16:02:28,16:02:28,2237,13,,,,2523.14,0
2403010,16:03:21,16:03:21,2238,14,,,,2781.61,0
2403010,16:04:00,16:04:00,10344,15,,,,3024.34,
2403010,16:04:36,16:04:36,2215,16,,,,3256.99,0
2403010,16:05:12,16:05:12,2216,17,,,,3510.81,0
2403010,16:05:53,16:05:53,2217,18,,,,3711.71,0
2403010,16:06:09,16:06:09,7825,19,,,,3809,0
2403010,16:06:42,16:06:42,2218,20,,,,4026.88,0
2403010,16:06:55,16:06:55,2219,21,,,,4124.78,0
2403010,16:07:26,16:07:26,2220,22,,,,4278.97,0
2403010,16:08:04,16:08:04,2221,23,,,,4550.05,0
2403010,16:08:31,16:08:31,2222,24,,,,4715.13,0
2403010,16:09:00,16:09:00,2223,25,,,,4932.38,
2403010,16:09:14,16:09:14,2224,26,,,,5055.59,0
2403010,16:09:44,16:09:44,5074,27,,,,5366.74,0
2403010,16:10:19,16:10:19,5075,28,,,,5659.77,0
2403010,16:10:32,16:10:32,5076,29,,,,5818.67,0
2403010,16:10:55,16:10:55,5077,30,,,,6077.31,0
2403010,16:11:09,16:11:09,5078,31,,,,6224.53,0
2403010,16:11:22,16:11:22,5079,32,,,,6336.15,0
2403010,16:11:42,16:11:42,5080,33,,,,6506.98,0
2403010,16:12:03,16:12:03,5081,34,,,,6717.1,0
2403010,16:12:18,16:12:18,5082,35,,,,6880.57,0
2403010,16:12:47,16:12:47,5083,36,,,,7083.02,0
2403010,16:13:34,16:13:34,5084,37,,,,7446.16,0
2403010,16:13:52,16:13:52,5085,38,,,,7581.76,0
2403010,16:14:19,16:14:19,5086,39,,,,7843.11,0
2403010,16:14:49,16:14:49,2185,40,,,,8047.34,0
2403010,16:15:04,16:15:04,2186,41,,,,8186.52,0
2403010,16:15:33,16:15:33,2187,42,,,,8467.31,0
2403010,16:15:51,16:15:51,2188,43,,,,8615.98,0
2403010,16:16:07,16:16:07,2189,44,,,,8781.15,0
2403010,16:16:31,16:16:31,2190,45,,,,8930.32,0
2403010,16:17:12,16:17:12,2191,46,,,,9187.05,0
2403010,16:17:33,16:17:33,2192,47,,,,9370.14,0
2403010,16:18:00,16:18:00,2193,48,,,,9531.53,
2403010,16:18:31,16:18:31,2194,49,,,,9711.36,0
2403010,16:18:56,16:18:56,1083,50,,,,9816.55,0
2403010,16:19:37,16:19:37,1084,51,,,,10042.93,0
2403010,16:20:30,16:20:30,7243,52,,,,10369.19,0
2403010,16:21:15,16:21:15,2419,53,,,,10607.53,0
2403010,16:21:44,16:21:44,2420,54,,,,10791.58,0
2403010,16:22:35,16:22:35,2421,55,,,,11094.62,0
2403010,16:23:51,16:23:51,2197,56,,,,11582.17,0
2403010,16:24:30,16:24:30,2199,57,,,,11820.11,0
2403010,16:25:10,16:25:10,2200,58,,,,12115.93,0
2403010,16:25:45,16:25:45,2201,59,,,,12298.43,0
2403010,16:26:15,16:26:15,2202,60,,,,12453.28,0
2403010,16:26:45,16:26:45,2203,61,,,,12601.92,0
2403010,16:27:17,16:27:17,2204,62,,,,12750.84,0
2403010,16:27:51,16:27:51,2205,63,,,,12974.2,0
2403010,16:28:22,16:28:22,5737,64,,,,13157.4,0
2403010,16:28:42,16:28:42,9643,65,,,,13227.68,0
2403010,16:29:07,16:29:07,2207,66,,,,13360.08,0
2403010,16:29:54,16:29:54,2260,67,,,,13660.41,0
2403010,16:30:12,16:30:12,2261,68,,,,13752.84,0
2403010,16:30:45,16:30:45,2262,69,,,,14057.76,0
2403010,16:31:21,16:31:21,2263,70,,,,14244.36,0
2403010,16:31:54,16:31:54,2264,71,,,,14468.39,0
2403010,16:32:22,16:32:22,2265,72,,,,14634.78,0
2403010,16:32:52,16:32:52,10765,73,,,,14844.11,0
2403010,16:33:10,16:33:10,2266,74,,,,14965.64,0
2403010,16:33:35,16:33:35,2267,75,,,,15112.51,0
2403010,16:35:40,16:35:40,4827,76,,,,15892.25,0
2403010,16:35:54,16:35:54,4828,77,,,,15971.36,0
2403010,16:36:49,16:36:49,4829,78,,,,16185.05,0
2403010,16:37:12,16:37:12,4830,79,,,,16280.14,0
2403010,16:38:49,16:38:49,4832,80,,,,16801.7,0
2403010,16:39:15,16:39:15,4833,81,,,,16938.71,0
2403010,16:39:47,16:39:47,4834,82,,,,17134.03,0
2403010,16:40:14,16:40:14,4835,83,,,,17276.39,0
2403010,16:40:52,16:40:52,3397,84,,,,17519.83,0
2403010,16:41:15,16:41:15,3398,85,,,,17649.2,0
2403010,16:43:10,16:43:10,2281,86,,,,18516.3,0
2403010,16:43:38,16:43:38,6561,87,,,,18744.05,0
2403010,16:45:00,16:45:00,3344,88,,1,,19385.98,
2403120,15:55:00,15:55:00,9945,1,,,1,0,
2403120,15:55:57,15:55:57,2226,2,,,,384.64,0
2403120,15:56:27,15:56:27,2227,3,,,,566.01,0
2403120,15:56:54,15:56:54,2228,4,,,,692.61,0
2403120,15:58:02,15:58:02,2229,5,,,,1140.67,0
2403120,15:58:21,15:58:21,2230,6,,,,1277.87,0
2403120,15:58:47,15:58:47,2231,7,,,,1458.68,0
2403120,15:59:17,15:59:17,2232,8,,,,1582.91,0
2403120,16:00:10,16:00:10,2233,9,,,,1835.9,0
2403120,16:00:25,16:00:25,2234,10,,,,1904.38,0
2403120,16:01:07,16:01:07,2235,11,,,,2145.3,0
2403120,16:01:37,16:01:37,2236,12,,,,2293.04,0
2403120,16:02:28,16:02:28,2237,13,,,,2523.14,0
2403120,16:03:21,16:03:21,2238,14,,,,2781.61,0
2403120,16:04:00,16:04:00,10344,15,,,,3024.34,
2403120,16:04:36,16:04:36,2215,16,,,,3256.99,0
2403120,16:05:12,16:05:12,2216,17,,,,3510.81,0
2403120,16:05:53,16:05:53,2217,18,,,,3711.71,0
2403120,16:06:09,16:06:09,7825,19,,,,3809,0
2403120,16:06:42,16:06:42,2218,20,,,,4026.88,0
2403120,16:06:55,16:06:55,2219,21,,,,4124.78,0
2403120,16:07:26,16:07:26,2220,22,,,,4278.97,0
2403120,16:08:04,16:08:04,2221,23,,,,4550.05,0
2403120,16:08:31,16:08:31,2222,24,,,,4715.13,0
2403120,16:09:00,16:09:00,2223,25,,,,4932.38,
2403120,16:09:14,16:09:14,2224,26,,,,5055.59,0
2403120,16:09:44,16:09:44,5074,27,,,,5366.74,0
2403120,16:10:19,16:10:19,5075,28,,,,5659.77,0
2403120,16:10:32,16:10:32,5076,29,,,,5818.67,0
2403120,16:10:55,16:10:55,5077,30,,,,6077.31,0
2403120,16:11:09,16:11:09,5078,31,,,,6224.53,0
2403120,16:11:22,16:11:22,5079,32,,,,6336.15,0
2403120,16:11:42,16:11:42,5080,33,,,,6506.98,0
2403120,16:12:03,16:12:03,5081,34,,,,6717.1,0
2403120,16:12:18,16:12:18,5082,35,,,,6880.57,0
2403120,16:12:47,16:12:47,5083,36,,,,7083.02,0
2403120,16:13:34,16:13:34,5084,37,,,,7446.16,0
2403120,16:13:52,16:13:52,5085,38,,,,7581.76,0
2403120,16:14:19,16:14:19,5086,39,,,,7843.11,0
2403120,16:14:49,16:14:49,2185,40,,,,8047.34,0
2403120,16:15:04,16:15:04,2186,41,,,,8186.52,0
2403120,16:15:33,16:15:33,2187,42,,,,8467.31,0
2403120,16:15:51,16:15:51,2188,43,,,,8615.98,0
2403120,16:16:07,16:16:07,2189,44,,,,8781.15,0
2403120,16:16:31,16:16:31,2190,45,,,,8930.32,0
2403120,16:17:12,16:17:12,2191,46,,,,9187.05,0
2403120,16:17:33,16:17:33,2192,47,,,,9370.14,0
2403120,16:18:00,16:18:00,2193,48,,,,9531.53,
2403120,16:18:31,16:18:31,2194,49,,,,9711.36,0
2403120,16:18:56,16:18:56,1083,50,,,,9816.55,0
2403120,16:19:37,16:19:37,1084,51,,,,10042.93,0
2403120,16:20:30,16:20:30,7243,52,,,,10369.19,0
2403120,16:21:15,16:21:15,2419,53,,,,10607.53,0
2403120,16:21:44,16:21:44,2420,54,,,,10791.58,0
2403120,16:22:35,16:22:35,2421,55,,,,11094.62,0
2403120,16:23:51,16:23:51,2197,56,,,,11582.17,0
2403120,16:24:30,16:24:30,2199,57,,,,11820.11,0
2403120,16:25:10,16:25:10,2200,58,,,,12115.93,0
2403120,16:25:45,16:25:45,2201,59,,,,12298.43,0
2403120,16:26:15,16:26:15,2202,60,,,,12453.28,0
2403120,16:26:45,16:26:45,2203,61,,,,12601.92,0
2403120,16:27:17,16:27:17,2204,62,,,,12750.84,0
2403120,16:27:51,16:27:51,2205,63,,,,12974.2,0
2403120,16:28:22,16:28:22,5737,64,,,,13157.4,0
2403120,16:28:42,16:28:42,9643,65,,,,13227.68,0
2403120,16:29:07,16:29:07,2207,66,,,,13360.08,0
2403120,16:29:54,16:29:54,2260,67,,,,13660.41,0
2403120,16:30:12,16:30:12,2261,68,,,,13752.84,0
2403120,16:30:45,16:30:45,2262,69,,,,14057.76,0
2403120,16:31:21,16:31:21,2263,70,,,,14244.36,0
2403120,16:31:54,16:31:54,2264,71,,,,14468.39,0
2403120,16:32:22,16:32:22,2265,72,,,,14634.78,0
2403120,16:32:52,16:32:52,10765,73,,,,14844.11,0
2403120,16:33:10,16:33:10,2266,74,,,,14965.64,0
2403120,16:33:35,16:33:35,2267,75,,,,15112.51,0
2403120,16:35:40,16:35:40,4827,76,,,,15892.25,0
2403120,16:35:54,16:35:54,4828,77,,,,15971.36,0
2403120,16:36:49,16:36:49,4829,78,,,,16185.05,0
2403120,16:37:12,16:37:12,4830,79,,,,16280.14,0
2403120,16:38:49,16:38:49,4832,80,,,,16801.7,0
2403120,16:39:15,16:39:15,4833,81,,,,16938.71,0
2403120,16:39:47,16:39:47,4834,82,,,,17134.03,0
2403120,16:40:14,16:40:14,4835,83,,,,17276.39,0
2403120,16:40:52,16:40:52,3397,84,,,,17519.83,0
2403120,16:41:15,16:41:15,3398,85,,,,17649.2,0
2403120,16:43:10,16:43:10,2281,86,,,,18516.3,0
2403120,16:43:38,16:43:38,6561,87,,,,18744.05,0
2403120,16:45:00,16:45:00,3344,88,,1,,19385.98,
2425010,16:55:00,16:55:00,9945,1,,,1,0,
2425010,16:55:57,16:55:57,2226,2,,,,384.64,0
2425010,16:56:27,16:56:27,2227,3,,,,566.01,0
2425010,16:56:54,16:56:54,2228,4,,,,692.61,0
2425010,16:58:02,16:58:02,2229,5,,,,1140.67,0
2425010,16:58:21,16:58:21,2230,6,,,,1277.87,0
2425010,16:58:47,16:58:47,2231,7,,,,1458.68,0
2425010,16:59:17,16:59:17,2232,8,,,,1582.91,0
2425010,17:00:10,17:00:10,2233,9,,,,1835.9,0
2425010,17:00:25,17:00:25,2234,10,,,,1904.38,0
2425010,17:01:07,17:01:07,2235,11,,,,2145.3,0
2425010,17:01:37,17:01:37,2236,12,,,,2293.04,0
2425010,17:02:28,17:02:28,2237,13,,,,2523.14,0
2425010,17:03:21,17:03:21,2238,14,,,,2781.61,0
2425010,17:04:00,17:04:00,10344,15,,,,3024.34,
2425010,17:04:36,17:04:36,2215,16,,,,3256.99,0
2425010,17:05:12,17:05:12,2216,17,,,,3510.81,0
2425010,17:05:53,17:05:53,2217,18,,,,3711.71,0
2425010,17:06:09,17:06:09,7825,19,,,,3809,0
2425010,17:06:42,17:06:42,2218,20,,,,4026.88,0
2425010,17:06:55,17:06:55,2219,21,,,,4124.78,0
2425010,17:07:26,17:07:26,2220,22,,,,4278.97,0
2425010,17:08:04,17:08:04,2221,23,,,,4550.05,0
2425010,17:08:31,17:08:31,2222,24,,,,4715.13,0
2425010,17:09:00,17:09:00,2223,25,,,,4932.38,
2425010,17:09:14,17:09:14,2224,26,,,,5055.59,0
2425010,17:09:44,17:09:44,5074,27,,,,5366.74,0
2425010,17:10:19,17:10:19,5075,28,,,,5659.77,0
2425010,17:10:32,17:10:32,5076,29,,,,5818.67,0
2425010,17:10:55,17:10:55,5077,30,,,,6077.31,0
2425010,17:11:09,17:11:09,5078,31,,,,6224.53,0
2425010,17:11:22,17:11:22,5079,32,,,,6336.15,0
2425010,17:11:42,17:11:42,5080,33,,,,6506.98,0
2425010,17:12:03,17:12:03,5081,34,,,,6717.1,0
2425010,17:12:18,17:12:18,5082,35,,,,6880.57,0
2425010,17:12:47,17:12:47,5083,36,,,,7083.02,0
2425010,17:13:34,17:13:34,5084,37,,,,7446.16,0
2425010,17:13:52,17:13:52,5085,38,,,,7581.76,0
2425010,17:14:19,17:14:19,5086,39,,,,7843.11,0
2425010,17:14:49,17:14:49,2185,40,,,,8047.34,0
2425010,17:15:04,17:15:04,2186,41,,,,8186.52,0
2425010,17:15:33,17:15:33,2187,42,,,,8467.31,0
2425010,17:15:51,17:15:51,2188,43,,,,8615.98,0
2425010,17:16:07,17:16:07,2189,44,,,,8781.15,0
2425010,17:16:31,17:16:31,2190,45,,,,8930.32,0
2425010,17:17:12,17:17:12,2191,46,,,,9187.05,0
2425010,17:17:33,17:17:33,2192,47,,,,9370.14,0
2425010,17:18:00,17:18:00,2193,48,,,,9531.53,
2425010,17:18:31,17:18:31,2194,49,,,,9711.36,0
2425010,17:18:56,17:18:56,1083,50,,,,9816.55,0
2425010,17:19:37,17:19:37,1084,51,,,,10042.93,0
2425010,17:20:30,17:20:30,7243,52,,,,10369.19,0
2425010,17:21:15,17:21:15,2419,53,,,,10607.53,0
2425010,17:21:44,17:21:44,2420,54,,,,10791.58,0
2425010,17:22:35,17:22:35,2421,55,,,,11094.62,0
2425010,17:23:51,17:23:51,2197,56,,,,11582.17,0
2425010,17:24:30,17:24:30,2199,57,,,,11820.11,0
2425010,17:25:10,17:25:10,2200,58,,,,12115.93,0
2425010,17:25:45,17:25:45,2201,59,,,,12298.43,0
2425010,17:26:15,17:26:15,2202,60,,,,12453.28,0
2425010,17:26:45,17:26:45,2203,61,,,,12601.92,0
2425010,17:27:17,17:27:17,2204,62,,,,12750.84,0
2425010,17:27:51,17:27:51,2205,63,,,,12974.2,0
2425010,17:28:22,17:28:22,5737,64,,,,13157.4,0
2425010,17:28:42,17:28:42,9643,65,,,,13227.68,0
2425010,17:29:07,17:29:07,2207,66,,,,13360.08,0
2425010,17:29:54,17:29:54,2260,67,,,,13660.41,0
2425010,17:30:12,17:30:12,2261,68,,,,13752.84,0
2425010,17:30:45,17:30:45,2262,69,,,,14057.76,0
2425010,17:31:21,17:31:21,2263,70,,,,14244.36,0
2425010,17:31:54,17:31:54,2264,71,,,,14468.39,0
2425010,17:32:22,17:32:22,2265,72,,,,14634.78,0
2425010,17:32:52,17:32:52,10765,73,,,,14844.11,0
2425010,17:33:10,17:33:10,2266,74,,,,14965.64,0
2425010,17:33:35,17:33:35,2267,75,,,,15112.51,0
2425010,17:35:40,17:35:40,4827,76,,,,15892.25,0
2425010,17:35:54,17:35:54,4828,77,,,,15971.36,0
2425010,17:36:49,17:36:49,4829,78,,,,16185.05,0
2425010,17:37:12,17:37:12,4830,79,,,,16280.14,0
2425010,17:38:49,17:38:49,4832,80,,,,16801.7,0
2425010,17:39:15,17:39:15,4833,81,,,,16938.71,0
2425010,17:39:47,17:39:47,4834,82,,,,17134.03,0
2425010,17:40:14,17:40:14,4835,83,,,,17276.39,0
2425010,17:40:52,17:40:52,3397,84,,,,17519.83,0
2425010,17:41:15,17:41:15,3398,85,,,,17649.2,0
2425010,17:43:10,17:43:10,2281,86,,,,18516.3,0
2425010,17:43:38,17:43:38,6561,87,,,,18744.05,0
2425010,17:45:00,17:45:00,3344,88,,1,,19385.98,
2425120,16:55:00,16:55:00,9945,1,,,1,0,
2425120,16:55:57,16:55:57,2226,2,,,,384.64,0
2425120,16:56:27,16:56:27,2227,3,,,,566.01,0
2425120,16:56:54,16:56:54,2228,4,,,,692.61,0
2425120,16:58:02,16:58:02,2229,5,,,,1140.67,0
2425120,16:58:21,16:58:21,2230,6,,,,1277.87,0
2425120,16:58:47,16:58:47,2231,7,,,,1458.68,0
2425120,16:59:17,16:59:17,2232,8,,,,1582.91,0
2425120,17:00:10,17:00:10,2233,9,,,,1835.9,0
2425120,17:00:25,17:00:25,2234,10,,,,1904.38,0
2425120,17:01:07,17:01:07,2235,11,,,,2145.3,0
2425120,17:01:37,17:01:37,2236,12,,,,2293.04,0
2425120,17:02:28,17:02:28,2237,13,,,,2523.14,0
2425120,17:03:21,17:03:21,2238,14,,,,2781.61,0
2425120,17:04:00,17:04:00,10344,15,,,,3024.34,
2425120,17:04:36,17:04:36,2215,16,,,,3256.99,0
2425120,17:05:12,17:05:12,2216,17,,,,3510.81,0
2425120,17:05:53,17:05:53,2217,18,,,,3711.71,0
2425120,17:06:09,17:06:09,7825,19,,,,3809,0
2425120,17:06:42,17:06:42,2218,20,,,,4026.88,0
2425120,17:06:55,17:06:55,2219,21,,,,4124.78,0
2425120,17:07:26,17:07:26,2220,22,,,,4278.97,0
2425120,17:08:04,17:08:04,2221,23,,,,4550.05,0
2425120,17:08:31,17:08:31,2222,24,,,,4715.13,0
2425120,17:09:00,17:09:00,2223,25,,,,4932.38,
2425120,17:09:14,17:09:14,2224,26,,,,5055.59,0
2425120,17:09:44,17:09:44,5074,27,,,,5366.74,0
2425120,17:10:19,17:10:19,5075,28,,,,5659.77,0
2425120,17:10:32,17:10:32,5076,29,,,,5818.67,0
2425120,17:10:55,17:10:55,5077,30,,,,6077.31,0
2425120,17:11:09,17:11:09,5078,31,,,,6224.53,0
2425120,17:11:22,17:11:22,5079,32,,,,6336.15,0
2425120,17:11:42,17:11:42,5080,33,,,,6506.98,0
2425120,17:12:03,17:12:03,5081,34,,,,6717.1,0
2425120,17:12:18,17:12:18,5082,35,,,,6880.57,0
2425120,17:12:47,17:12:47,5083,36,,,,7083.02,0
2425120,17:13:34,17:13:34,5084,37,,,,7446.16,0
2425120,17:13:52,17:13:52,5085,38,,,,7581.76,0
2425120,17:14:19,17:14:19,5086,39,,,,7843.11,0
2425120,17:14:49,17:14:49,2185,40,,,,8047.34,0
2425120,17:15:04,17:15:04,2186,41,,,,8186.52,0
2425120,17:15:33,17:15:33,2187,42,,,,8467.31,0
2425120,17:15:51,17:15:51,2188,43,,,,8615.98,0
2425120,17:16:07,17:16:07,2189,44,,,,8781.15,0
2425120,17:16:31,17:16:31,2190,45,,,,8930.32,0
2425120,17:17:12,17:17:12,2191,46,,,,9187.05,0
2425120,17:17:33,17:17:33,2192,47,,,,9370.14,0
2425120,17:18:00,17:18:00,2193,48,,,,9531.53,
2425120,17:18:31,17:18:31,2194,49,,,,9711.36,0
2425120,17:18:56,17:18:56,1083,50,,,,9816.55,0
2425120,17:19:37,17:19:37,1084,51,,,,10042.93,0
2425120,17:20:30,17:20:30,7243,52,,,,10369.19,0
2425120,17:21:15,17:21:15,2419,53,,,,10607.53,0
2425120,17:21:44,17:21:44,2420,54,,,,10791.58,0
2425120,17:22:35,17:22:35,2421,55,,,,11094.62,0
2425120,17:23:51,17:23:51,2197,56,,,,11582.17,0
2425120,17:24:30,17:24:30,2199,57,,,,11820.11,0
2425120,17:25:10,17:25:10,2200,58,,,,12115.93,0
2425120,17:25:45,17:25:45,2201,59,,,,12298.43,0
2425120,17:26:15,17:26:15,2202,60,,,,12453.28,0
2425120,17:26:45,17:26:45,2203,61,,,,12601.92,0
2425120,17:27:17,17:27:17,2204,62,,,,12750.84,0
2425120,17:27:51,17:27:51,2205,63,,,,12974.2,0
2425120,17:28:22,17:28:22,5737,64,,,,13157.4,0
2425120,17:28:42,17:28:42,9643,65,,,,13227.68,0
2425120,17:29:07,17:29:07,2207,66,,,,13360.08,0
2425120,17:29:54,17:29:54,2260,67,,,,13660.41,0
2425120,17:30:12,17:30:12,2261,68,,,,13752.84,0
2425120,17:30:45,17:30:45,2262,69,,,,14057.76,0
2425120,17:31:21,17:31:21,2263,70,,,,14244.36,0
2425120,17:31:54,17:31:54,2264,71,,,,14468.39,0
2425120,17:32:22,17:32:22,2265,72,,,,14634.78,0
2425120,17:32:52,17:32:52,10765,73,,,,14844.11,0
2425120,17:33:10,17:33:10,2266,74,,,,14965.64,0
2425120,17:33:35,17:33:35,2267,75,,,,15112.51,0
2425120,17:35:40,17:35:40,4827,76,,,,15892.25,0
2425120,17:35:54,17:35:54,4828,77,,,,15971.36,0
2425120,17:36:49,17:36:49,4829,78,,,,16185.05,0
2425120,17:37:12,17:37:12,4830,79,,,,16280.14,0
2425120,17:38:49,17:38:49,4832,80,,,,16801.7,0
2425120,17:39:15,17:39:15,4833,81,,,,16938.71,0
2425120,17:39:47,17:39:47,4834,82,,,,17134.03,0
2425120,17:40:14,17:40:14,4835,83,,,,17276.39,0
2425120,17:40:52,17:40:52,3397,84,,,,17519.83,0
2425120,17:41:15,17:41:15,3398,85,,,,17649.2,0
2425120,17:43:10,17:43:10,2281,86,,,,18516.3,0
2425120,17:43:38,17:43:38,6561,87,,,,18744.05,0
2425120,17:45:00,17:45:00,3344,88,,1,,19385.98,
243080,10:55:00,10:55:00,9945,1,,,1,0,
243080,10:55:51,10:55:51,2226,2,,,,384.64,0
243080,10:56:17,10:56:17,2227,3,,,,566.01,0
243080,10:56:42,10:56:42,2228,4,,,,692.61,0
243080,10:57:42,10:57:42,2229,5,,,,1140.67,0
243080,10:57:59,10:57:59,2230,6,,,,1277.87,0
243080,10:58:22,10:58:22,2231,7,,,,1458.68,0
243080,10:58:48,10:58:48,2232,8,,,,1582.91,0
243080,10:59:35,10:59:35,2233,9,,,,1835.9,0
243080,10:59:49,10:59:49,2234,10,,,,1904.38,0
243080,11:00:26,11:00:26,2235,11,,,,2145.3,0
243080,11:00:53,11:00:53,2236,12,,,,2293.04,0
243080,11:01:38,11:01:38,2237,13,,,,2523.14,0
243080,11:02:25,11:02:25,2238,14,,,,2781.61,0
243080,11:03:00,11:03:00,10344,15,,,,3024.34,
243080,11:03:36,11:03:36,2215,16,,,,3256.99,0
243080,11:04:12,11:04:12,2216,17,,,,3510.81,0
243080,11:04:53,11:04:53,2217,18,,,,3711.71,0
243080,11:05:09,11:05:09,7825,19,,,,3809,0
243080,11:05:42,11:05:42,2218,20,,,,4026.88,0
243080,11:05:55,11:05:55,2219,21,,,,4124.78,0
243080,11:06:26,11:06:26,2220,22,,,,4278.97,0
243080,11:07:04,11:07:04,2221,23,,,,4550.05,0
243080,11:07:31,11:07:31,2222,24,,,,4715.13,0
243080,11:08:00,11:08:00,2223,25,,,,4932.38,
243080,11:08:12,11:08:12,2224,26,,,,5055.59,0
243080,11:08:39,11:08:39,5074,27,,,,5366.74,0
243080,11:09:10,11:09:10,5075,28,,,,5659.77,0
243080,11:09:22,11:09:22,5076,29,,,,5818.67,0
243080,11:09:42,11:09:42,5077,30,,,,6077.31,0
243080,11:09:55,11:09:55,5078,31,,,,6224.53,0
243080,11:10:06,11:10:06,5079,32,,,,6336.15,0
243080,11:10:24,11:10:24,5080,33,,,,6506.98,0
243080,11:10:42,11:10:42,5081,34,,,,6717.1,0
243080,11:10:56,11:10:56,5082,35,,,,6880.57,0
243080,11:11:22,11:11:22,5083,36,,,,7083.02,0
243080,11:12:04,11:12:04,5084,37,,,,7446.16,0
243080,11:12:20,11:12:20,5085,38,,,,7581.76,0
243080,11:12:43,11:12:43,5086,39,,,,7843.11,0
243080,11:13:10,11:13:10,2185,40,,,,8047.34,0
243080,11:13:24,11:13:24,2186,41,,,,8186.52,0
243080,11:13:49,11:13:49,2187,42,,,,8467.31,0
243080,11:14:06,11:14:06,2188,43,,,,8615.98,0
243080,11:14:20,11:14:20,2189,44,,,,8781.15,0
243080,11:14:40,11:14:40,2190,45,,,,8930.32,0
243080,11:15:18,11:15:18,2191,46,,,,9187.05,0
243080,11:15:36,11:15:36,2192,47,,,,9370.14,0
243080,11:16:00,11:16:00,2193,48,,,,9531.53,
243080,11:16:30,11:16:30,2194,49,,,,9711.36,0
243080,11:16:54,11:16:54,1083,50,,,,9816.55,0
243080,11:17:33,11:17:33,1084,51,,,,10042.93,0
243080,11:18:24,11:18:24,7243,52,,,,10369.19,0
243080,11:19:08,11:19:08,2419,53,,,,10607.53,0
243080,11:19:35,11:19:35,2420,54,,,,10791.58,0
243080,11:20:25,11:20:25,2421,55,,,,11094.62,0
243080,11:21:38,11:21:38,2197,56,,,,11582.17,0
243080,11:22:15,11:22:15,2199,57,,,,11820.11,0
243080,11:22:54,11:22:54,2200,58,,,,12115.93,0
243080,11:23:28,11:23:28,2201,59,,,,12298.43,0
243080,11:23:57,11:23:57,2202,60,,,,12453.28,0
243080,11:24:26,11:24:26,2203,61,,,,12601.92,0
243080,11:24:56,11:24:56,2204,62,,,,12750.84,0
243080,11:25:29,11:25:29,2205,63,,,,12974.2,0
243080,11:25:59,11:25:59,5737,64,,,,13157.4,0
243080,11:26:18,11:26:18,9643,65,,,,13227.68,0
243080,11:26:42,11:26:42,2207,66,,,,13360.08,0
243080,11:27:28,11:27:28,2260,67,,,,13660.41,0
243080,11:27:45,11:27:45,2261,68,,,,13752.84,0
243080,11:28:17,11:28:17,2262,69,,,,14057.76,0
243080,11:28:51,11:28:51,2263,70,,,,14244.36,0
243080,11:29:23,11:29:23,2264,71,,,,14468.39,0
243080,11:29:50,11:29:50,2265,72,,,,14634.78,0
243080,11:30:19,11:30:19,10765,73,,,,14844.11,0
243080,11:30:36,11:30:36,2266,74,,,,14965.64,0
243080,11:31:00,11:31:00,2267,75,,,,15112.51,0
243080,11:33:01,11:33:01,4827,76,,,,15892.25,0
243080,11:33:14,11:33:14,4828,77,,,,15971.36,0
243080,11:34:07,11:34:07,4829,78,,,,16185.05,0
243080,11:34:29,11:34:29,4830,79,,,,16280.14,0
243080,11:36:03,11:36:03,4832,80,,,,16801.7,0
243080,11:36:28,11:36:28,4833,81,,,,16938.71,0
243080,11:36:59,11:36:59,4834,82,,,,17134.03,0
243080,11:37:24,11:37:24,4835,83,,,,17276.39,0
243080,11:38:02,11:38:02,3397,84,,,,17519.83,0
243080,11:38:24,11:38:24,3398,85,,,,17649.2,0
243080,11:40:14,11:40:14,2281,86,,,,18516.3,0
243080,11:40:41,11:40:41,6561,87,,,,18744.05,0
243080,11:42:00,11:42:00,3344,88,,1,,19385.98,
243100,10:55:00,10:55:00,9945,1,,,1,0,
243100,10:55:51,10:55:51,2226,2,,,,384.64,0
243100,10:56:17,10:56:17,2227,3,,,,566.01,0
243100,10:56:42,10:56:42,2228,4,,,,692.61,0
243100,10:57:42,10:57:42,2229,5,,,,1140.67,0
243100,10:57:59,10:57:59,2230,6,,,,1277.87,0
243100,10:58:22,10:58:22,2231,7,,,,1458.68,0
243100,10:58:48,10:58:48,2232,8,,,,1582.91,0
243100,10:59:35,10:59:35,2233,9,,,,1835.9,0
243100,10:59:49,10:59:49,2234,10,,,,1904.38,0
243100,11:00:26,11:00:26,2235,11,,,,2145.3,0
243100,11:00:53,11:00:53,2236,12,,,,2293.04,0
243100,11:01:38,11:01:38,2237,13,,,,2523.14,0
243100,11:02:25,11:02:25,2238,14,,,,2781.61,0
243100,11:03:00,11:03:00,10344,15,,,,3024.34,
243100,11:03:36,11:03:36,2215,16,,,,3256.99,0
243100,11:04:12,11:04:12,2216,17,,,,3510.81,0
243100,11:04:53,11:04:53,2217,18,,,,3711.71,0
243100,11:05:09,11:05:09,7825,19,,,,3809,0
243100,11:05:42,11:05:42,2218,20,,,,4026.88,0
243100,11:05:55,11:05:55,2219,21,,,,4124.78,0
243100,11:06:26,11:06:26,2220,22,,,,4278.97,0
243100,11:07:04,11:07:04,2221,23,,,,4550.05,0
243100,11:07:31,11:07:31,2222,24,,,,4715.13,0
243100,11:08:00,11:08:00,2223,25,,,,4932.38,
243100,11:08:12,11:08:12,2224,26,,,,5055.59,0
243100,11:08:39,11:08:39,5074,27,,,,5366.74,0
243100,11:09:10,11:09:10,5075,28,,,,5659.77,0
243100,11:09:22,11:09:22,5076,29,,,,5818.67,0
243100,11:09:42,11:09:42,5077,30,,,,6077.31,0
243100,11:09:55,11:09:55,5078,31,,,,6224.53,0
243100,11:10:06,11:10:06,5079,32,,,,6336.15,0
243100,11:10:24,11:10:24,5080,33,,,,6506.98,0
243100,11:10:42,11:10:42,5081,34,,,,6717.1,0
243100,11:10:56,11:10:56,5082,35,,,,6880.57,0
243100,11:11:22,11:11:22,5083,36,,,,7083.02,0
243100,11:12:04,11:12:04,5084,37,,,,7446.16,0
243100,11:12:20,11:12:20,5085,38,,,,7581.76,0
243100,11:12:43,11:12:43,5086,39,,,,7843.11,0
243100,11:13:10,11:13:10,2185,40,,,,8047.34,0
243100,11:13:24,11:13:24,2186,41,,,,8186.52,0
243100,11:13:49,11:13:49,2187,42,,,,8467.31,0
243100,11:14:06,11:14:06,2188,43,,,,8615.98,0
243100,11:14:20,11:14:20,2189,44,,,,8781.15,0
243100,11:14:40,11:14:40,2190,45,,,,8930.32,0
243100,11:15:18,11:15:18,2191,46,,,,9187.05,0
243100,11:15:36,11:15:36,2192,47,,,,9370.14,0
243100,11:16:00,11:16:00,2193,48,,,,9531.53,
243100,11:16:30,11:16:30,2194,49,,,,9711.36,0
243100,11:16:54,11:16:54,1083,50,,,,9816.55,0
243100,11:17:33,11:17:33,1084,51,,,,10042.93,0
243100,11:18:24,11:18:24,7243,52,,,,10369.19,0
243100,11:19:08,11:19:08,2419,53,,,,10607.53,0
243100,11:19:35,11:19:35,2420,54,,,,10791.58,0
243100,11:20:25,11:20:25,2421,55,,,,11094.62,0
243100,11:21:38,11:21:38,2197,56,,,,11582.17,0
243100,11:22:15,11:22:15,2199,57,,,,11820.11,0
243100,11:22:54,11:22:54,2200,58,,,,12115.93,0
243100,11:23:28,11:23:28,2201,59,,,,12298.43,0
243100,11:23:57,11:23:57,2202,60,,,,12453.28,0
243100,11:24:26,11:24:26,2203,61,,,,12601.92,0
243100,11:24:56,11:24:56,2204,62,,,,12750.84,0
243100,11:25:29,11:25:29,2205,63,,,,12974.2,0
243100,11:25:59,11:25:59,5737,64,,,,13157.4,0
243100,11:26:18,11:26:18,9643,65,,,,13227.68,0
243100,11:26:42,11:26:42,2207,66,,,,13360.08,0
243100,11:27:28,11:27:28,2260,67,,,,13660.41,0
243100,11:27:45,11:27:45,2261,68,,,,13752.84,0
243100,11:28:17,11:28:17,2262,69,,,,14057.76,0
243100,11:28:51,11:28:51,2263,70,,,,14244.36,0
243100,11:29:23,11:29:23,2264,71,,,,14468.39,0
243100,11:29:50,11:29:50,2265,72,,,,14634.78,0
243100,11:30:19,11:30:19,10765,73,,,,14844.11,0
243100,11:30:36,11:30:36,2266,74,,,,14965.64,0
243100,11:31:00,11:31:00,2267,75,,,,15112.51,0
243100,11:33:01,11:33:01,4827,76,,,,15892.25,0
243100,11:33:14,11:33:14,4828,77,,,,15971.36,0
243100,11:34:07,11:34:07,4829,78,,,,16185.05,0
243100,11:34:29,11:34:29,4830,79,,,,16280.14,0
243100,11:36:03,11:36:03,4832,80,,,,16801.7,0
243100,11:36:28,11:36:28,4833,81,,,,16938.71,0
243100,11:36:59,11:36:59,4834,82,,,,17134.03,0
243100,11:37:24,11:37:24,4835,83,,,,17276.39,0
243100,11:38:02,11:38:02,3397,84,,,,17519.83,0
243100,11:38:24,11:38:24,3398,85,,,,17649.2,0
243100,11:40:14,11:40:14,2281,86,,,,18516.3,0
243100,11:40:41,11:40:41,6561,87,,,,18744.05,0
243100,11:42:00,11:42:00,3344,88,,1,,19385.98,
243110,10:55:00,10:55:00,9945,1,,,1,0,
243110,10:55:51,10:55:51,2226,2,,,,384.64,0
243110,10:56:17,10:56:17,2227,3,,,,566.01,0
243110,10:56:42,10:56:42,2228,4,,,,692.61,0
243110,10:57:42,10:57:42,2229,5,,,,1140.67,0
243110,10:57:59,10:57:59,2230,6,,,,1277.87,0
243110,10:58:22,10:58:22,2231,7,,,,1458.68,0
243110,10:58:48,10:58:48,2232,8,,,,1582.91,0
243110,10:59:35,10:59:35,2233,9,,,,1835.9,0
243110,10:59:49,10:59:49,2234,10,,,,1904.38,0
243110,11:00:26,11:00:26,2235,11,,,,2145.3,0
243110,11:00:53,11:00:53,2236,12,,,,2293.04,0
243110,11:01:38,11:01:38,2237,13,,,,2523.14,0
243110,11:02:25,11:02:25,2238,14,,,,2781.61,0
243110,11:03:00,11:03:00,10344,15,,,,3024.34,
243110,11:03:36,11:03:36,2215,16,,,,3256.99,0
243110,11:04:12,11:04:12,2216,17,,,,3510.81,0
243110,11:04:53,11:04:53,2217,18,,,,3711.71,0
243110,11:05:09,11:05:09,7825,19,,,,3809,0
243110,11:05:42,11:05:42,2218,20,,,,4026.88,0
243110,11:05:55,11:05:55,2219,21,,,,4124.78,0
243110,11:06:26,11:06:26,2220,22,,,,4278.97,0
243110,11:07:04,11:07:04,2221,23,,,,4550.05,0
243110,11:07:31,11:07:31,2222,24,,,,4715.13,0
243110,11:08:00,11:08:00,2223,25,,,,4932.38,
243110,11:08:12,11:08:12,2224,26,,,,5055.59,0
243110,11:08:39,11:08:39,5074,27,,,,5366.74,0
243110,11:09:10,11:09:10,5075,28,,,,5659.77,0
243110,11:09:22,11:09:22,5076,29,,,,5818.67,0
243110,11:09:42,11:09:42,5077,30,,,,6077.31,0
243110,11:09:55,11:09:55,5078,31,,,,6224.53,0
243110,11:10:06,11:10:06,5079,32,,,,6336.15,0
243110,11:10:24,11:10:24,5080,33,,,,6506.98,0
243110,11:10:42,11:10:42,5081,34,,,,6717.1,0
243110,11:10:56,11:10:56,5082,35,,,,6880.57,0
243110,11:11:22,11:11:22,5083,36,,,,7083.02,0
243110,11:12:04,11:12:04,5084,37,,,,7446.16,0
243110,11:12:20,11:12:20,5085,38,,,,7581.76,0
243110,11:12:43,11:12:43,5086,39,,,,7843.11,0
243110,11:13:10,11:13:10,2185,40,,,,8047.34,0
243110,11:13:24,11:13:24,2186,41,,,,8186.52,0
243110,11:13:49,11:13:49,2187,42,,,,8467.31,0
243110,11:14:06,11:14:06,2188,43,,,,8615.98,0
243110,11:14:20,11:14:20,2189,44,,,,8781.15,0
243110,11:14:40,11:14:40,2190,45,,,,8930.32,0
243110,11:15:18,11:15:18,2191,46,,,,9187.05,0
243110,11:15:36,11:15:36,2192,47,,,,9370.14,0
243110,11:16:00,11:16:00,2193,48,,,,9531.53,
243110,11:16:30,11:16:30,2194,49,,,,9711.36,0
243110,11:16:54,11:16:54,1083,50,,,,9816.55,0
243110,11:17:33,11:17:33,1084,51,,,,10042.93,0
243110,11:18:24,11:18:24,7243,52,,,,10369.19,0
243110,11:19:08,11:19:08,2419,53,,,,10607.53,0
243110,11:19:35,11:19:35,2420,54,,,,10791.58,0
243110,11:20:25,11:20:25,2421,55,,,,11094.62,0
243110,11:21:38,11:21:38,2197,56,,,,11582.17,0
243110,11:22:15,11:22:15,2199,57,,,,11820.11,0
243110,11:22:54,11:22:54,2200,58,,,,12115.93,0
243110,11:23:28,11:23:28,2201,59,,,,12298.43,0
243110,11:23:57,11:23:57,2202,60,,,,12453.28,0
243110,11:24:26,11:24:26,2203,61,,,,12601.92,0
243110,11:24:56,11:24:56,2204,62,,,,12750.84,0
243110,11:25:29,11:25:29,2205,63,,,,12974.2,0
243110,11:25:59,11:25:59,5737,64,,,,13157.4,0
243110,11:26:18,11:26:18,9643,65,,,,13227.68,0
243110,11:26:42,11:26:42,2207,66,,,,13360.08,0
243110,11:27:28,11:27:28,2260,67,,,,13660.41,0
243110,11:27:45,11:27:45,2261,68,,,,13752.84,0
243110,11:28:17,11:28:17,2262,69,,,,14057.76,0
243110,11:28:51,11:28:51,2263,70,,,,14244.36,0
243110,11:29:23,11:29:23,2264,71,,,,14468.39,0
243110,11:29:50,11:29:50,2265,72,,,,14634.78,0
243110,11:30:19,11:30:19,10765,73,,,,14844.11,0
243110,11:30:36,11:30:36,2266,74,,,,14965.64,0
243110,11:31:00,11:31:00,2267,75,,,,15112.51,0
243110,11:33:01,11:33:01,4827,76,,,,15892.25,0
243110,11:33:14,11:33:14,4828,77,,,,15971.36,0
243110,11:34:07,11:34:07,4829,78,,,,16185.05,0
243110,11:34:29,11:34:29,4830,79,,,,16280.14,0
243110,11:36:03,11:36:03,4832,80,,,,16801.7,0
243110,11:36:28,11:36:28,4833,81,,,,16938.71,0
243110,11:36:59,11:36:59,4834,82,,,,17134.03,0
243110,11:37:24,11:37:24,4835,83,,,,17276.39,0
243110,11:38:02,11:38:02,3397,84,,,,17519.83,0
243110,11:38:24,11:38:24,3398,85,,,,17649.2,0
243110,11:40:14,11:40:14,2281,86,,,,18516.3,0
243110,11:40:41,11:40:41,6561,87,,,,18744.05,0
243110,11:42:00,11:42:00,3344,88,,1,,19385.98,
24522070,24:27:00,24:27:00,9945,1,,,1,0,
24522070,24:27:51,24:27:51,2226,2,,,,384.64,0
24522070,24:28:17,24:28:17,2227,3,,,,566.01,0
24522070,24:28:42,24:28:42,2228,4,,,,692.61,0
24522070,24:29:42,24:29:42,2229,5,,,,1140.67,0
24522070,24:29:59,24:29:59,2230,6,,,,1277.87,0
24522070,24:30:22,24:30:22,2231,7,,,,1458.68,0
24522070,24:30:48,24:30:48,2232,8,,,,1582.91,0
24522070,24:31:35,24:31:35,2233,9,,,,1835.9,0
24522070,24:31:49,24:31:49,2234,10,,,,1904.38,0
24522070,24:32:26,24:32:26,2235,11,,,,2145.3,0
24522070,24:32:53,24:32:53,2236,12,,,,2293.04,0
24522070,24:33:38,24:33:38,2237,13,,,,2523.14,0
24522070,24:34:25,24:34:25,2238,14,,,,2781.61,0
24522070,24:35:00,24:35:00,10344,15,,,,3024.34,
24522070,24:35:36,24:35:36,2215,16,,,,3256.99,0
24522070,24:36:12,24:36:12,2216,17,,,,3510.81,0
24522070,24:36:53,24:36:53,2217,18,,,,3711.71,0
24522070,24:37:09,24:37:09,7825,19,,,,3809,0
24522070,24:37:42,24:37:42,2218,20,,,,4026.88,0
24522070,24:37:55,24:37:55,2219,21,,,,4124.78,0
24522070,24:38:26,24:38:26,2220,22,,,,4278.97,0
24522070,24:39:04,24:39:04,2221,23,,,,4550.05,0
24522070,24:39:31,24:39:31,2222,24,,,,4715.13,0
24522070,24:40:00,24:40:00,2223,25,,,,4932.38,
24522070,24:40:12,24:40:12,2224,26,,,,5055.59,0
24522070,24:40:39,24:40:39,5074,27,,,,5366.74,0
24522070,24:41:10,24:41:10,5075,28,,,,5659.77,0
24522070,24:41:22,24:41:22,5076,29,,,,5818.67,0
24522070,24:41:42,24:41:42,5077,30,,,,6077.31,0
24522070,24:41:55,24:41:55,5078,31,,,,6224.53,0
24522070,24:42:06,24:42:06,5079,32,,,,6336.15,0
24522070,24:42:24,24:42:24,5080,33,,,,6506.98,0
24522070,24:42:42,24:42:42,5081,34,,,,6717.1,0
24522070,24:42:56,24:42:56,5082,35,,,,6880.57,0
24522070,24:43:22,24:43:22,5083,36,,,,7083.02,0
24522070,24:44:04,24:44:04,5084,37,,,,7446.16,0
24522070,24:44:20,24:44:20,5085,38,,,,7581.76,0
24522070,24:44:43,24:44:43,5086,39,,,,7843.11,0
24522070,24:45:10,24:45:10,2185,40,,,,8047.34,0
24522070,24:45:24,24:45:24,2186,41,,,,8186.52,0
24522070,24:45:49,24:45:49,2187,42,,,,8467.31,0
24522070,24:46:06,24:46:06,2188,43,,,,8615.98,0
24522070,24:46:20,24:46:20,2189,44,,,,8781.15,0
24522070,24:46:40,24:46:40,2190,45,,,,8930.32,0
24522070,24:47:18,24:47:18,2191,46,,,,9187.05,0
24522070,24:47:36,24:47:36,2192,47,,,,9370.14,0
24522070,24:48:00,24:48:00,2193,48,,,,9531.53,
24522070,24:48:28,24:48:28,2194,49,,,,9711.36,0
24522070,24:48:50,24:48:50,1083,50,,,,9816.55,0
24522070,24:49:26,24:49:26,1084,51,,,,10042.93,0
24522070,24:50:13,24:50:13,7243,52,,,,10369.19,0
24522070,24:50:54,24:50:54,2419,53,,,,10607.53,0
24522070,24:51:19,24:51:19,2420,54,,,,10791.58,0
24522070,24:52:04,24:52:04,2421,55,,,,11094.62,0
24522070,24:53:12,24:53:12,2197,56,,,,11582.17,0
24522070,24:53:46,24:53:46,2199,57,,,,11820.11,0
24522070,24:54:22,24:54:22,2200,58,,,,12115.93,0
24522070,24:54:54,24:54:54,2201,59,,,,12298.43,0
24522070,24:55:20,24:55:20,2202,60,,,,12453.28,0
24522070,24:55:47,24:55:47,2203,61,,,,12601.92,0
24522070,24:56:15,24:56:15,2204,62,,,,12750.84,0
24522070,24:56:45,24:56:45,2205,63,,,,12974.2,0
24522070,24:57:13,24:57:13,5737,64,,,,13157.4,0
24522070,24:57:30,24:57:30,9643,65,,,,13227.68,0
24522070,24:57:52,24:57:52,2207,66,,,,13360.08,0
24522070,24:58:35,24:58:35,2260,67,,,,13660.41,0
24522070,24:58:50,24:58:50,2261,68,,,,13752.84,0
24522070,24:59:20,24:59:20,2262,69,,,,14057.76,0
24522070,24:59:52,24:59:52,2263,70,,,,14244.36,0
24522070,25:00:21,25:00:21,2264,71,,,,14468.39,0
24522070,25:00:47,25:00:47,2265,72,,,,14634.78,0
24522070,25:01:13,25:01:13,10765,73,,,,14844.11,0
24522070,25:01:29,25:01:29,2266,74,,,,14965.64,0
24522070,25:01:51,25:01:51,2267,75,,,,15112.51,0
24522070,25:03:42,25:03:42,4827,76,,,,15892.25,0
24522070,25:03:55,25:03:55,4828,77,,,,15971.36,0
24522070,25:04:43,25:04:43,4829,78,,,,16185.05,0
24522070,25:05:04,25:05:04,4830,79,,,,16280.14,0
24522070,25:06:30,25:06:30,4832,80,,,,16801.7,0
24522070,25:06:54,25:06:54,4833,81,,,,16938.71,0
24522070,25:07:22,25:07:22,4834,82,,,,17134.03,0
24522070,25:07:45,25:07:45,4835,83,,,,17276.39,0
24522070,25:08:20,25:08:20,3397,84,,,,17519.83,0
24522070,25:08:40,25:08:40,3398,85,,,,17649.2,0
24522070,25:10:22,25:10:22,2281,86,,,,18516.3,0
24522070,25:10:47,25:10:47,6561,87,,,,18744.05,0
24522070,25:12:00,25:12:00,3344,88,,1,,19385.98,
247070,07:27:00,07:27:00,9945,1,,,1,0,
247070,07:27:51,07:27:51,2226,2,,,,384.64,0
247070,07:28:17,07:28:17,2227,3,,,,566.01,0
247070,07:28:42,07:28:42,2228,4,,,,692.61,0
247070,07:29:42,07:29:42,2229,5,,,,1140.67,0
247070,07:29:59,07:29:59,2230,6,,,,1277.87,0
247070,07:30:22,07:30:22,2231,7,,,,1458.68,0
247070,07:30:48,07:30:48,2232,8,,,,1582.91,0
247070,07:31:35,07:31:35,2233,9,,,,1835.9,0
247070,07:31:49,07:31:49,2234,10,,,,1904.38,0
247070,07:32:26,07:32:26,2235,11,,,,2145.3,0
247070,07:32:53,07:32:53,2236,12,,,,2293.04,0
247070,07:33:38,07:33:38,2237,13,,,,2523.14,0
247070,07:34:25,07:34:25,2238,14,,,,2781.61,0
247070,07:35:00,07:35:00,10344,15,,,,3024.34,
247070,07:35:36,07:35:36,2215,16,,,,3256.99,0
247070,07:36:12,07:36:12,2216,17,,,,3510.81,0
247070,07:36:53,07:36:53,2217,18,,,,3711.71,0
247070,07:37:09,07:37:09,7825,19,,,,3809,0
247070,07:37:42,07:37:42,2218,20,,,,4026.88,0
247070,07:37:55,07:37:55,2219,21,,,,4124.78,0
247070,07:38:26,07:38:26,2220,22,,,,4278.97,0
247070,07:39:04,07:39:04,2221,23,,,,4550.05,0
247070,07:39:31,07:39:31,2222,24,,,,4715.13,0
247070,07:40:00,07:40:00,2223,25,,,,4932.38,
247070,07:40:12,07:40:12,2224,26,,,,5055.59,0
247070,07:40:39,07:40:39,5074,27,,,,5366.74,0
247070,07:41:10,07:41:10,5075,28,,,,5659.77,0
247070,07:41:22,07:41:22,5076,29,,,,5818.67,0
247070,07:41:42,07:41:42,5077,30,,,,6077.31,0
247070,07:41:55,07:41:55,5078,31,,,,6224.53,0
247070,07:42:06,07:42:06,5079,32,,,,6336.15,0
247070,07:42:24,07:42:24,5080,33,,,,6506.98,0
247070,07:42:42,07:42:42,5081,34,,,,6717.1,0
247070,07:42:56,07:42:56,5082,35,,,,6880.57,0
247070,07:43:22,07:43:22,5083,36,,,,7083.02,0
247070,07:44:04,07:44:04,5084,37,,,,7446.16,0
247070,07:44:20,07:44:20,5085,38,,,,7581.76,0
247070,07:44:43,07:44:43,5086,39,,,,7843.11,0
247070,07:45:10,07:45:10,2185,40,,,,8047.34,0
247070,07:45:24,07:45:24,2186,41,,,,8186.52,0
247070,07:45:49,07:45:49,2187,42,,,,8467.31,0
247070,07:46:06,07:46:06,2188,43,,,,8615.98,0
247070,07:46:20,07:46:20,2189,44,,,,8781.15,0
247070,07:46:40,07:46:40,2190,45,,,,8930.32,0
247070,07:47:18,07:47:18,2191,46,,,,9187.05,0
247070,07:47:36,07:47:36,2192,47,,,,9370.14,0
247070,07:48:00,07:48:00,2193,48,,,,9531.53,
247070,07:48:28,07:48:28,2194,49,,,,9711.36,0
247070,07:48:50,07:48:50,1083,50,,,,9816.55,0
247070,07:49:26,07:49:26,1084,51,,,,10042.93,0
247070,07:50:13,07:50:13,7243,52,,,,10369.19,0
247070,07:50:54,07:50:54,2419,53,,,,10607.53,0
247070,07:51:19,07:51:19,2420,54,,,,10791.58,0
247070,07:52:04,07:52:04,2421,55,,,,11094.62,0
247070,07:53:12,07:53:12,2197,56,,,,11582.17,0
247070,07:53:46,07:53:46,2199,57,,,,11820.11,0
247070,07:54:22,07:54:22,2200,58,,,,12115.93,0
247070,07:54:54,07:54:54,2201,59,,,,12298.43,0
247070,07:55:20,07:55:20,2202,60,,,,12453.28,0
247070,07:55:47,07:55:47,2203,61,,,,12601.92,0
247070,07:56:15,07:56:15,2204,62,,,,12750.84,0
247070,07:56:45,07:56:45,2205,63,,,,12974.2,0
247070,07:57:13,07:57:13,5737,64,,,,13157.4,0
247070,07:57:30,07:57:30,9643,65,,,,13227.68,0
247070,07:57:52,07:57:52,2207,66,,,,13360.08,0
247070,07:58:35,07:58:35,2260,67,,,,13660.41,0
247070,07:58:50,07:58:50,2261,68,,,,13752.84,0
247070,07:59:20,07:59:20,2262,69,,,,14057.76,0
247070,07:59:52,07:59:52,2263,70,,,,14244.36,0
247070,08:00:21,08:00:21,2264,71,,,,14468.39,0
247070,08:00:47,08:00:47,2265,72,,,,14634.78,0
247070,08:01:13,08:01:13,10765,73,,,,14844.11,0
247070,08:01:29,08:01:29,2266,74,,,,14965.64,0
247070,08:01:51,08:01:51,2267,75,,,,15112.51,0
247070,08:03:42,08:03:42,4827,76,,,,15892.25,0
247070,08:03:55,08:03:55,4828,77,,,,15971.36,0
247070,08:04:43,08:04:43,4829,78,,,,16185.05,0
247070,08:05:04,08:05:04,4830,79,,,,16280.14,0
247070,08:06:30,08:06:30,4832,80,,,,16801.7,0
247070,08:06:54,08:06:54,4833,81,,,,16938.71,0
247070,08:07:22,08:07:22,4834,82,,,,17134.03,0
247070,08:07:45,08:07:45,4835,83,,,,17276.39,0
247070,08:08:20,08:08:20,3397,84,,,,17519.83,0
247070,08:08:40,08:08:40,3398,85,,,,17649.2,0
247070,08:10:22,08:10:22,2281,86,,,,18516.3,0
247070,08:10:47,08:10:47,6561,87,,,,18744.05,0
247070,08:12:00,08:12:00,3344,88,,1,,19385.98,
24905090,18:27:00,18:27:00,9945,1,,,1,0,
24905090,18:27:51,18:27:51,2226,2,,,,384.64,0
24905090,18:28:17,18:28:17,2227,3,,,,566.01,0
24905090,18:28:42,18:28:42,2228,4,,,,692.61,0
24905090,18:29:42,18:29:42,2229,5,,,,1140.67,0
24905090,18:29:59,18:29:59,2230,6,,,,1277.87,0
24905090,18:30:22,18:30:22,2231,7,,,,1458.68,0
24905090,18:30:48,18:30:48,2232,8,,,,1582.91,0
24905090,18:31:35,18:31:35,2233,9,,,,1835.9,0
24905090,18:31:49,18:31:49,2234,10,,,,1904.38,0
24905090,18:32:26,18:32:26,2235,11,,,,2145.3,0
24905090,18:32:53,18:32:53,2236,12,,,,2293.04,0
24905090,18:33:38,18:33:38,2237,13,,,,2523.14,0
24905090,18:34:25,18:34:25,2238,14,,,,2781.61,0
24905090,18:35:00,18:35:00,10344,15,,,,3024.34,
24905090,18:35:36,18:35:36,2215,16,,,,3256.99,0
24905090,18:36:12,18:36:12,2216,17,,,,3510.81,0
24905090,18:36:53,18:36:53,2217,18,,,,3711.71,0
24905090,18:37:09,18:37:09,7825,19,,,,3809,0
24905090,18:37:42,18:37:42,2218,20,,,,4026.88,0
24905090,18:37:55,18:37:55,2219,21,,,,4124.78,0
24905090,18:38:26,18:38:26,2220,22,,,,4278.97,0
24905090,18:39:04,18:39:04,2221,23,,,,4550.05,0
24905090,18:39:31,18:39:31,2222,24,,,,4715.13,0
24905090,18:40:00,18:40:00,2223,25,,,,4932.38,
24905090,18:40:12,18:40:12,2224,26,,,,5055.59,0
24905090,18:40:39,18:40:39,5074,27,,,,5366.74,0
24905090,18:41:10,18:41:10,5075,28,,,,5659.77,0
24905090,18:41:22,18:41:22,5076,29,,,,5818.67,0
24905090,18:41:42,18:41:42,5077,30,,,,6077.31,0
24905090,18:41:55,18:41:55,5078,31,,,,6224.53,0
24905090,18:42:06,18:42:06,5079,32,,,,6336.15,0
24905090,18:42:24,18:42:24,5080,33,,,,6506.98,0
24905090,18:42:42,18:42:42,5081,34,,,,6717.1,0
24905090,18:42:56,18:42:56,5082,35,,,,6880.57,0
24905090,18:43:22,18:43:22,5083,36,,,,7083.02,0
24905090,18:44:04,18:44:04,5084,37,,,,7446.16,0
24905090,18:44:20,18:44:20,5085,38,,,,7581.76,0
24905090,18:44:43,18:44:43,5086,39,,,,7843.11,0
24905090,18:45:10,18:45:10,2185,40,,,,8047.34,0
24905090,18:45:24,18:45:24,2186,41,,,,8186.52,0
24905090,18:45:49,18:45:49,2187,42,,,,8467.31,0
24905090,18:46:06,18:46:06,2188,43,,,,8615.98,0
24905090,18:46:20,18:46:20,2189,44,,,,8781.15,0
24905090,18:46:40,18:46:40,2190,45,,,,8930.32,0
24905090,18:47:18,18:47:18,2191,46,,,,9187.05,0
24905090,18:47:36,18:47:36,2192,47,,,,9370.14,0
24905090,18:48:00,18:48:00,2193,48,,,,9531.53,
24905090,18:48:30,18:48:30,2194,49,,,,9711.36,0
24905090,18:48:54,18:48:54,1083,50,,,,9816.55,0
24905090,18:49:33,18:49:33,1084,51,,,,10042.93,0
24905090,18:50:24,18:50:24,7243,52,,,,10369.19,0
24905090,18:51:08,18:51:08,2419,53,,,,10607.53,0
24905090,18:51:35,18:51:35,2420,54,,,,10791.58,0
24905090,18:52:25,18:52:25,2421,55,,,,11094.62,0
24905090,18:53:38,18:53:38,2197,56,,,,11582.17,0
24905090,18:54:15,18:54:15,2199,57,,,,11820.11,0
24905090,18:54:54,18:54:54,2200,58,,,,12115.93,0
24905090,18:55:28,18:55:28,2201,59,,,,12298.43,0
24905090,18:55:57,18:55:57,2202,60,,,,12453.28,0
24905090,18:56:26,18:56:26,2203,61,,,,12601.92,0
24905090,18:56:56,18:56:56,2204,62,,,,12750.84,0
24905090,18:57:29,18:57:29,2205,63,,,,12974.2,0
24905090,18:57:59,18:57:59,5737,64,,,,13157.4,0
24905090,18:58:18,18:58:18,9643,65,,,,13227.68,0
24905090,18:58:42,18:58:42,2207,66,,,,13360.08,0
24905090,18:59:28,18:59:28,2260,67,,,,13660.41,0
24905090,18:59:45,18:59:45,2261,68,,,,13752.84,0
24905090,19:00:17,19:00:17,2262,69,,,,14057.76,0
24905090,19:00:51,19:00:51,2263,70,,,,14244.36,0
24905090,19:01:23,19:01:23,2264,71,,,,14468.39,0
24905090,19:01:50,19:01:50,2265,72,,,,14634.78,0
24905090,19:02:19,19:02:19,10765,73,,,,14844.11,0
24905090,19:02:36,19:02:36,2266,74,,,,14965.64,0
24905090,19:03:00,19:03:00,2267,75,,,,15112.51,0
24905090,19:05:01,19:05:01,4827,76,,,,15892.25,0
24905090,19:05:14,19:05:14,4828,77,,,,15971.36,0
24905090,19:06:07,19:06:07,4829,78,,,,16185.05,0
24905090,19:06:29,19:06:29,4830,79,,,,16280.14,0
24905090,19:08:03,19:08:03,4832,80,,,,16801.7,0
24905090,19:08:28,19:08:28,4833,81,,,,16938.71,0
24905090,19:08:59,19:08:59,4834,82,,,,17134.03,0
24905090,19:09:24,19:09:24,4835,83,,,,17276.39,0
24905090,19:10:02,19:10:02,3397,84,,,,17519.83,0
24905090,19:10:24,19:10:24,3398,85,,,,17649.2,0
24905090,19:12:14,19:12:14,2281,86,,,,18516.3,0
24905090,19:12:41,19:12:41,6561,87,,,,18744.05,0
24905090,19:14:00,19:14:00,3344,88,,1,,19385.98,
24948020,08:07:00,08:07:00,9945,1,,,1,0,
24948020,08:07:51,08:07:51,2226,2,,,,384.64,0
24948020,08:08:17,08:08:17,2227,3,,,,566.01,0
24948020,08:08:42,08:08:42,2228,4,,,,692.61,0
24948020,08:09:42,08:09:42,2229,5,,,,1140.67,0
24948020,08:09:59,08:09:59,2230,6,,,,1277.87,0
24948020,08:10:22,08:10:22,2231,7,,,,1458.68,0
24948020,08:10:48,08:10:48,2232,8,,,,1582.91,0
24948020,08:11:35,08:11:35,2233,9,,,,1835.9,0
24948020,08:11:49,08:11:49,2234,10,,,,1904.38,0
24948020,08:12:26,08:12:26,2235,11,,,,2145.3,0
24948020,08:12:53,08:12:53,2236,12,,,,2293.04,0
24948020,08:13:38,08:13:38,2237,13,,,,2523.14,0
24948020,08:14:25,08:14:25,2238,14,,,,2781.61,0
24948020,08:15:00,08:15:00,10344,15,,,,3024.34,
24948020,08:15:44,08:15:44,2215,16,,,,3256.99,0
24948020,08:16:26,08:16:26,2216,17,,,,3510.81,0
24948020,08:17:16,08:17:16,2217,18,,,,3711.71,0
24948020,08:17:34,08:17:34,7825,19,,,,3809,0
24948020,08:18:15,08:18:15,2218,20,,,,4026.88,0
24948020,08:18:31,08:18:31,2219,21,,,,4124.78,0
24948020,08:19:07,08:19:07,2220,22,,,,4278.97,0
24948020,08:19:53,08:19:53,2221,23,,,,4550.05,0
24948020,08:20:25,08:20:25,2222,24,,,,4715.13,0
24948020,08:21:00,08:21:00,2223,25,,,,4932.38,
24948020,08:21:19,08:21:19,2224,26,,,,5055.59,0
24948020,08:21:59,08:21:59,5074,27,,,,5366.74,0
24948020,08:22:46,08:22:46,5075,28,,,,5659.77,0
24948020,08:23:03,08:23:03,5076,29,,,,5818.67,0
24948020,08:23:33,08:23:33,5077,30,,,,6077.31,0
24948020,08:23:52,08:23:52,5078,31,,,,6224.53,0
24948020,08:24:10,08:24:10,5079,32,,,,6336.15,0
24948020,08:24:36,08:24:36,5080,33,,,,6506.98,0
24948020,08:25:04,08:25:04,5081,34,,,,6717.1,0
24948020,08:25:24,08:25:24,5082,35,,,,6880.57,0
24948020,08:26:03,08:26:03,5083,36,,,,7083.02,0
24948020,08:27:06,08:27:06,5084,37,,,,7446.16,0
24948020,08:27:30,08:27:30,5085,38,,,,7581.76,0
24948020,08:28:05,08:28:05,5086,39,,,,7843.11,0
24948020,08:28:45,08:28:45,2185,40,,,,8047.34,0
24948020,08:29:06,08:29:06,2186,41,,,,8186.52,0
24948020,08:29:44,08:29:44,2187,42,,,,8467.31,0
24948020,08:30:09,08:30:09,2188,43,,,,8615.98,0
24948020,08:30:30,08:30:30,2189,44,,,,8781.15,0
24948020,08:31:01,08:31:01,2190,45,,,,8930.32,0
24948020,08:31:57,08:31:57,2191,46,,,,9187.05,0
24948020,08:32:25,08:32:25,2192,47,,,,9370.14,0
24948020,08:33:00,08:33:00,2193,48,,,,9531.53,
24948020,08:33:34,08:33:34,2194,49,,,,9711.36,0
24948020,08:34:01,08:34:01,1083,50,,,,9816.55,0
24948020,08:34:45,08:34:45,1084,51,,,,10042.93,0
24948020,08:35:43,08:35:43,7243,52,,,,10369.19,0
24948020,08:36:33,08:36:33,2419,53,,,,10607.53,0
24948020,08:37:04,08:37:04,2420,54,,,,10791.58,0
24948020,08:37:59,08:37:59,2421,55,,,,11094.62,0
24948020,08:39:22,08:39:22,2197,56,,,,11582.17,0
24948020,08:40:04,08:40:04,2199,57,,,,11820.11,0
24948020,08:40:48,08:40:48,2200,58,,,,12115.93,0
24948020,08:41:27,08:41:27,2201,59,,,,12298.43,0
24948020,08:42:00,08:42:00,2202,60,,,,12453.28,
24948020,08:42:31,08:42:31,2203,61,,,,12601.92,0
24948020,08:43:05,08:43:05,2204,62,,,,12750.84,0
24948020,08:43:41,08:43:41,2205,63,,,,12974.2,0
24948020,08:44:15,08:44:15,5737,64,,,,13157.4,0
24948020,08:44:35,08:44:35,9643,65,,,,13227.68,0
24948020,08:45:01,08:45:01,2207,66,,,,13360.08,0
24948020,08:45:52,08:45:52,2260,67,,,,13660.41,0
24948020,08:46:11,08:46:11,2261,68,,,,13752.84,0
24948020,08:46:46,08:46:46,2262,69,,,,14057.76,0
24948020,08:47:24,08:47:24,2263,70,,,,14244.36,0
24948020,08:48:00,08:48:00,2264,71,,,,14468.39,0
24948020,08:48:30,08:48:30,2265,72,,,,14634.78,0
24948020,08:49:01,08:49:01,10765,73,,,,14844.11,0
24948020,08:49:20,08:49:20,2266,74,,,,14965.64,0
24948020,08:49:46,08:49:46,2267,75,,,,15112.51,0
24948020,08:52:00,08:52:00,4827,76,,,,15892.25,
24948020,08:52:16,08:52:16,4828,77,,,,15971.36,0
24948020,08:53:20,08:53:20,4829,78,,,,16185.05,0
24948020,08:53:46,08:53:46,4830,79,,,,16280.14,0
24948020,08:55:40,08:55:40,4832,80,,,,16801.7,0
24948020,08:56:10,08:56:10,4833,81,,,,16938.71,0
24948020,08:56:47,08:56:47,4834,82,,,,17134.03,0
24948020,08:57:18,08:57:18,4835,83,,,,17276.39,0
24948020,08:58:03,08:58:03,3397,84,,,,17519.83,0
24948020,08:58:30,08:58:30,3398,85,,,,17649.2,0
24948020,09:00:44,09:00:44,2281,86,,,,18516.3,0
24948020,09:01:17,09:01:17,6561,87,,,,18744.05,0
24948020,09:03:00,09:03:00,3344,88,,1,,19388.55,
24948030,08:07:00,08:07:00,9945,1,,,1,0,
24948030,08:07:51,08:07:51,2226,2,,,,384.64,0
24948030,08:08:17,08:08:17,2227,3,,,,566.01,0
24948030,08:08:42,08:08:42,2228,4,,,,692.61,0
24948030,08:09:42,08:09:42,2229,5,,,,1140.67,0
24948030,08:09:59,08:09:59,2230,6,,,,1277.87,0
24948030,08:10:22,08:10:22,2231,7,,,,1458.68,0
24948030,08:10:48,08:10:48,2232,8,,,,1582.91,0
24948030,08:11:35,08:11:35,2233,9,,,,1835.9,0
24948030,08:11:49,08:11:49,2234,10,,,,1904.38,0
24948030,08:12:26,08:12:26,2235,11,,,,2145.3,0
24948030,08:12:53,08:12:53,2236,12,,,,2293.04,0
24948030,08:13:38,08:13:38,2237,13,,,,2523.14,0
24948030,08:14:25,08:14:25,2238,14,,,,2781.61,0
24948030,08:15:00,08:15:00,10344,15,,,,3024.34,
24948030,08:15:44,08:15:44,2215,16,,,,3256.99,0
24948030,08:16:26,08:16:26,2216,17,,,,3510.81,0
24948030,08:17:16,08:17:16,2217,18,,,,3711.71,0
24948030,08:17:34,08:17:34,7825,19,,,,3809,0
24948030,08:18:15,08:18:15,2218,20,,,,4026.88,0
24948030,08:18:31,08:18:31,2219,21,,,,4124.78,0
24948030,08:19:07,08:19:07,2220,22,,,,4278.97,0
24948030,08:19:53,08:19:53,2221,23,,,,4550.05,0
24948030,08:20:25,08:20:25,2222,24,,,,4715.13,0
24948030,08:21:00,08:21:00,2223,25,,,,4932.38,
24948030,08:21:19,08:21:19,2224,26,,,,5055.59,0
24948030,08:21:59,08:21:59,5074,27,,,,5366.74,0
24948030,08:22:46,08:22:46,5075,28,,,,5659.77,0
24948030,08:23:03,08:23:03,5076,29,,,,5818.67,0
24948030,08:23:33,08:23:33,5077,30,,,,6077.31,0
24948030,08:23:52,08:23:52,5078,31,,,,6224.53,0
24948030,08:24:10,08:24:10,5079,32,,,,6336.15,0
24948030,08:24:36,08:24:36,5080,33,,,,6506.98,0
24948030,08:25:04,08:25:04,5081,34,,,,6717.1,0
24948030,08:25:24,08:25:24,5082,35,,,,6880.57,0
24948030,08:26:03,08:26:03,5083,36,,,,7083.02,0
24948030,08:27:06,08:27:06,5084,37,,,,7446.16,0
24948030,08:27:30,08:27:30,5085,38,,,,7581.76,0
24948030,08:28:05,08:28:05,5086,39,,,,7843.11,0
24948030,08:28:45,08:28:45,2185,40,,,,8047.34,0
24948030,08:29:06,08:29:06,2186,41,,,,8186.52,0
24948030,08:29:44,08:29:44,2187,42,,,,8467.31,0
24948030,08:30:09,08:30:09,2188,43,,,,8615.98,0
24948030,08:30:30,08:30:30,2189,44,,,,8781.15,0
24948030,08:31:01,08:31:01,2190,45,,,,8930.32,0
24948030,08:31:57,08:31:57,2191,46,,,,9187.05,0
24948030,08:32:25,08:32:25,2192,47,,,,9370.14,0
24948030,08:33:00,08:33:00,2193,48,,,,9531.53,
24948030,08:33:34,08:33:34,2194,49,,,,9711.36,0
24948030,08:34:01,08:34:01,1083,50,,,,9816.55,0
24948030,08:34:45,08:34:45,1084,51,,,,10042.93,0
24948030,08:35:43,08:35:43,7243,52,,,,10369.19,0
24948030,08:36:33,08:36:33,2419,53,,,,10607.53,0
24948030,08:37:04,08:37:04,2420,54,,,,10791.58,0
24948030,08:37:59,08:37:59,2421,55,,,,11094.62,0
24948030,08:39:22,08:39:22,2197,56,,,,11582.17,0
24948030,08:40:04,08:40:04,2199,57,,,,11820.11,0
24948030,08:40:48,08:40:48,2200,58,,,,12115.93,0
24948030,08:41:27,08:41:27,2201,59,,,,12298.43,0
24948030,08:42:00,08:42:00,2202,60,,,,12453.28,
24948030,08:42:31,08:42:31,2203,61,,,,12601.92,0
24948030,08:43:05,08:43:05,2204,62,,,,12750.84,0
24948030,08:43:41,08:43:41,2205,63,,,,12974.2,0
24948030,08:44:15,08:44:15,5737,64,,,,13157.4,0
24948030,08:44:35,08:44:35,9643,65,,,,13227.68,0
24948030,08:45:01,08:45:01,2207,66,,,,13360.08,0
24948030,08:45:52,08:45:52,2260,67,,,,13660.41,0
24948030,08:46:11,08:46:11,2261,68,,,,13752.84,0
24948030,08:46:46,08:46:46,2262,69,,,,14057.76,0
24948030,08:47:24,08:47:24,2263,70,,,,14244.36,0
24948030,08:48:00,08:48:00,2264,71,,,,14468.39,0
24948030,08:48:30,08:48:30,2265,72,,,,14634.78,0
24948030,08:49:01,08:49:01,10765,73,,,,14844.11,0
24948030,08:49:20,08:49:20,2266,74,,,,14965.64,0
24948030,08:49:46,08:49:46,2267,75,,,,15112.51,0
24948030,08:52:00,08:52:00,4827,76,,,,15892.25,
24948030,08:52:16,08:52:16,4828,77,,,,15971.36,0
24948030,08:53:20,08:53:20,4829,78,,,,16185.05,0
24948030,08:53:46,08:53:46,4830,79,,,,16280.14,0
24948030,08:55:40,08:55:40,4832,80,,,,16801.7,0
24948030,08:56:10,08:56:10,4833,81,,,,16938.71,0
24948030,08:56:47,08:56:47,4834,82,,,,17134.03,0
24948030,08:57:18,08:57:18,4835,83,,,,17276.39,0
24948030,08:58:03,08:58:03,3397,84,,,,17519.83,0
24948030,08:58:30,08:58:30,3398,85,,,,17649.2,0
24948030,09:00:44,09:00:44,2281,86,,,,18516.3,0
24948030,09:01:17,09:01:17,6561,87,,,,18744.05,0
24948030,09:03:00,09:03:00,3344,88,,1,,19388.55,
24948040,08:07:00,08:07:00,9945,1,,,1,0,
24948040,08:07:51,08:07:51,2226,2,,,,384.64,0
24948040,08:08:17,08:08:17,2227,3,,,,566.01,0
24948040,08:08:42,08:08:42,2228,4,,,,692.61,0
24948040,08:09:42,08:09:42,2229,5,,,,1140.67,0
24948040,08:09:59,08:09:59,2230,6,,,,1277.87,0
24948040,08:10:22,08:10:22,2231,7,,,,1458.68,0
24948040,08:10:48,08:10:48,2232,8,,,,1582.91,0
24948040,08:11:35,08:11:35,2233,9,,,,1835.9,0
24948040,08:11:49,08:11:49,2234,10,,,,1904.38,0
24948040,08:12:26,08:12:26,2235,11,,,,2145.3,0
24948040,08:12:53,08:12:53,2236,12,,,,2293.04,0
24948040,08:13:38,08:13:38,2237,13,,,,2523.14,0
24948040,08:14:25,08:14:25,2238,14,,,,2781.61,0
24948040,08:15:00,08:15:00,10344,15,,,,3024.34,
24948040,08:15:44,08:15:44,2215,16,,,,3256.99,0
24948040,08:16:26,08:16:26,2216,17,,,,3510.81,0
24948040,08:17:16,08:17:16,2217,18,,,,3711.71,0
24948040,08:17:34,08:17:34,7825,19,,,,3809,0
24948040,08:18:15,08:18:15,2218,20,,,,4026.88,0
24948040,08:18:31,08:18:31,2219,21,,,,4124.78,0
24948040,08:19:07,08:19:07,2220,22,,,,4278.97,0
24948040,08:19:53,08:19:53,2221,23,,,,4550.05,0
24948040,08:20:25,08:20:25,2222,24,,,,4715.13,0
24948040,08:21:00,08:21:00,2223,25,,,,4932.38,
24948040,08:21:19,08:21:19,2224,26,,,,5055.59,0
24948040,08:21:59,08:21:59,5074,27,,,,5366.74,0
24948040,08:22:46,08:22:46,5075,28,,,,5659.77,0
24948040,08:23:03,08:23:03,5076,29,,,,5818.67,0
24948040,08:23:33,08:23:33,5077,30,,,,6077.31,0
24948040,08:23:52,08:23:52,5078,31,,,,6224.53,0
24948040,08:24:10,08:24:10,5079,32,,,,6336.15,0
24948040,08:24:36,08:24:36,5080,33,,,,6506.98,0
24948040,08:25:04,08:25:04,5081,34,,,,6717.1,0
24948040,08:25:24,08:25:24,5082,35,,,,6880.57,0
24948040,08:26:03,08:26:03,5083,36,,,,7083.02,0
24948040,08:27:06,08:27:06,5084,37,,,,7446.16,0
24948040,08:27:30,08:27:30,5085,38,,,,7581.76,0
24948040,08:28:05,08:28:05,5086,39,,,,7843.11,0
24948040,08:28:45,08:28:45,2185,40,,,,8047.34,0
24948040,08:29:06,08:29:06,2186,41,,,,8186.52,0
24948040,08:29:44,08:29:44,2187,42,,,,8467.31,0
24948040,08:30:09,08:30:09,2188,43,,,,8615.98,0
24948040,08:30:30,08:30:30,2189,44,,,,8781.15,0
24948040,08:31:01,08:31:01,2190,45,,,,8930.32,0
24948040,08:31:57,08:31:57,2191,46,,,,9187.05,0
24948040,08:32:25,08:32:25,2192,47,,,,9370.14,0
24948040,08:33:00,08:33:00,2193,48,,,,9531.53,
24948040,08:33:34,08:33:34,2194,49,,,,9711.36,0
24948040,08:34:01,08:34:01,1083,50,,,,9816.55,0
24948040,08:34:45,08:34:45,1084,51,,,,10042.93,0
24948040,08:35:43,08:35:43,7243,52,,,,10369.19,0
24948040,08:36:33,08:36:33,2419,53,,,,10607.53,0
24948040,08:37:04,08:37:04,2420,54,,,,10791.58,0
24948040,08:37:59,08:37:59,2421,55,,,,11094.62,0
24948040,08:39:22,08:39:22,2197,56,,,,11582.17,0
24948040,08:40:04,08:40:04,2199,57,,,,11820.11,0
24948040,08:40:48,08:40:48,2200,58,,,,12115.93,0
24948040,08:41:27,08:41:27,2201,59,,,,12298.43,0
24948040,08:42:00,08:42:00,2202,60,,,,12453.28,
24948040,08:42:31,08:42:31,2203,61,,,,12601.92,0
24948040,08:43:05,08:43:05,2204,62,,,,12750.84,0
24948040,08:43:41,08:43:41,2205,63,,,,12974.2,0
24948040,08:44:15,08:44:15,5737,64,,,,13157.4,0
24948040,08:44:35,08:44:35,9643,65,,,,13227.68,0
24948040,08:45:01,08:45:01,2207,66,,,,13360.08,0
24948040,08:45:52,08:45:52,2260,67,,,,13660.41,0
24948040,08:46:11,08:46:11,2261,68,,,,13752.84,0
24948040,08:46:46,08:46:46,2262,69,,,,14057.76,0
24948040,08:47:24,08:47:24,2263,70,,,,14244.36,0
24948040,08:48:00,08:48:00,2264,71,,,,14468.39,0
24948040,08:48:30,08:48:30,2265,72,,,,14634.78,0
24948040,08:49:01,08:49:01,10765,73,,,,14844.11,0
24948040,08:49:20,08:49:20,2266,74,,,,14965.64,0
24948040,08:49:46,08:49:46,2267,75,,,,15112.51,0
24948040,08:52:00,08:52:00,4827,76,,,,15892.25,
24948040,08:52:16,08:52:16,4828,77,,,,15971.36,0
24948040,08:53:20,08:53:20,4829,78,,,,16185.05,0
24948040,08:53:46,08:53:46,4830,79,,,,16280.14,0
24948040,08:55:40,08:55:40,4832,80,,,,16801.7,0
24948040,08:56:10,08:56:10,4833,81,,,,16938.71,0
24948040,08:56:47,08:56:47,4834,82,,,,17134.03,0
24948040,08:57:18,08:57:18,4835,83,,,,17276.39,0
24948040,08:58:03,08:58:03,3397,84,,,,17519.83,0
24948040,08:58:30,08:58:30,3398,85,,,,17649.2,0
24948040,09:00:44,09:00:44,2281,86,,,,18516.3,0
24948040,09:01:17,09:01:17,6561,87,,,,18744.05,0
24948040,09:03:00,09:03:00,3344,88,,1,,19388.55,
24948050,08:07:00,08:07:00,9945,1,,,1,0,
24948050,08:07:51,08:07:51,2226,2,,,,384.64,0
24948050,08:08:17,08:08:17,2227,3,,,,566.01,0
24948050,08:08:42,08:08:42,2228,4,,,,692.61,0
24948050,08:09:42,08:09:42,2229,5,,,,1140.67,0
24948050,08:09:59,08:09:59,2230,6,,,,1277.87,0
24948050,08:10:22,08:10:22,2231,7,,,,1458.68,0
24948050,08:10:48,08:10:48,2232,8,,,,1582.91,0
24948050,08:11:35,08:11:35,2233,9,,,,1835.9,0
24948050,08:11:49,08:11:49,2234,10,,,,1904.38,0
24948050,08:12:26,08:12:26,2235,11,,,,2145.3,0
24948050,08:12:53,08:12:53,2236,12,,,,2293.04,0
24948050,08:13:38,08:13:38,2237,13,,,,2523.14,0
24948050,08:14:25,08:14:25,2238,14,,,,2781.61,0
24948050,08:15:00,08:15:00,10344,15,,,,3024.34,
24948050,08:15:44,08:15:44,2215,16,,,,3256.99,0
24948050,08:16:26,08:16:26,2216,17,,,,3510.81,0
24948050,08:17:16,08:17:16,2217,18,,,,3711.71,0
24948050,08:17:34,08:17:34,7825,19,,,,3809,0
24948050,08:18:15,08:18:15,2218,20,,,,4026.88,0
24948050,08:18:31,08:18:31,2219,21,,,,4124.78,0
24948050,08:19:07,08:19:07,2220,22,,,,4278.97,0
24948050,08:19:53,08:19:53,2221,23,,,,4550.05,0
24948050,08:20:25,08:20:25,2222,24,,,,4715.13,0
24948050,08:21:00,08:21:00,2223,25,,,,4932.38,
24948050,08:21:19,08:21:19,2224,26,,,,5055.59,0
24948050,08:21:59,08:21:59,5074,27,,,,5366.74,0
24948050,08:22:46,08:22:46,5075,28,,,,5659.77,0
24948050,08:23:03,08:23:03,5076,29,,,,5818.67,0
24948050,08:23:33,08:23:33,5077,30,,,,6077.31,0
24948050,08:23:52,08:23:52,5078,31,,,,6224.53,0
24948050,08:24:10,08:24:10,5079,32,,,,6336.15,0
24948050,08:24:36,08:24:36,5080,33,,,,6506.98,0
24948050,08:25:04,08:25:04,5081,34,,,,6717.1,0
24948050,08:25:24,08:25:24,5082,35,,,,6880.57,0
24948050,08:26:03,08:26:03,5083,36,,,,7083.02,0
24948050,08:27:06,08:27:06,5084,37,,,,7446.16,0
24948050,08:27:30,08:27:30,5085,38,,,,7581.76,0
24948050,08:28:05,08:28:05,5086,39,,,,7843.11,0
24948050,08:28:45,08:28:45,2185,40,,,,8047.34,0
24948050,08:29:06,08:29:06,2186,41,,,,8186.52,0
24948050,08:29:44,08:29:44,2187,42,,,,8467.31,0
24948050,08:30:09,08:30:09,2188,43,,,,8615.98,0
24948050,08:30:30,08:30:30,2189,44,,,,8781.15,0
24948050,08:31:01,08:31:01,2190,45,,,,8930.32,0
24948050,08:31:57,08:31:57,2191,46,,,,9187.05,0
24948050,08:32:25,08:32:25,2192,47,,,,9370.14,0
24948050,08:33:00,08:33:00,2193,48,,,,9531.53,
24948050,08:33:34,08:33:34,2194,49,,,,9711.36,0
24948050,08:34:01,08:34:01,1083,50,,,,9816.55,0
24948050,08:34:45,08:34:45,1084,51,,,,10042.93,0
24948050,08:35:43,08:35:43,7243,52,,,,10369.19,0
24948050,08:36:33,08:36:33,2419,53,,,,10607.53,0
24948050,08:37:04,08:37:04,2420,54,,,,10791.58,0
24948050,08:37:59,08:37:59,2421,55,,,,11094.62,0
24948050,08:39:22,08:39:22,2197,56,,,,11582.17,0
24948050,08:40:04,08:40:04,2199,57,,,,11820.11,0
24948050,08:40:48,08:40:48,2200,58,,,,12115.93,0
24948050,08:41:27,08:41:27,2201,59,,,,12298.43,0
24948050,08:42:00,08:42:00,2202,60,,,,12453.28,
24948050,08:42:31,08:42:31,2203,61,,,,12601.92,0
24948050,08:43:05,08:43:05,2204,62,,,,12750.84,0
24948050,08:43:41,08:43:41,2205,63,,,,12974.2,0
24948050,08:44:15,08:44:15,5737,64,,,,13157.4,0
24948050,08:44:35,08:44:35,9643,65,,,,13227.68,0
24948050,08:45:01,08:45:01,2207,66,,,,13360.08,0
24948050,08:45:52,08:45:52,2260,67,,,,13660.41,0
24948050,08:46:11,08:46:11,2261,68,,,,13752.84,0
24948050,08:46:46,08:46:46,2262,69,,,,14057.76,0
24948050,08:47:24,08:47:24,2263,70,,,,14244.36,0
24948050,08:48:00,08:48:00,2264,71,,,,14468.39,0
24948050,08:48:30,08:48:30,2265,72,,,,14634.78,0
24948050,08:49:01,08:49:01,10765,73,,,,14844.11,0
24948050,08:49:20,08:49:20,2266,74,,,,14965.64,0
24948050,08:49:46,08:49:46,2267,75,,,,15112.51,0
24948050,08:52:00,08:52:00,4827,76,,,,15892.25,
24948050,08:52:16,08:52:16,4828,77,,,,15971.36,0
24948050,08:53:20,08:53:20,4829,78,,,,16185.05,0
24948050,08:53:46,08:53:46,4830,79,,,,16280.14,0
24948050,08:55:40,08:55:40,4832,80,,,,16801.7,0
24948050,08:56:10,08:56:10,4833,81,,,,16938.71,0
24948050,08:56:47,08:56:47,4834,82,,,,17134.03,0
24948050,08:57:18,08:57:18,4835,83,,,,17276.39,0
24948050,08:58:03,08:58:03,3397,84,,,,17519.83,0
24948050,08:58:30,08:58:30,3398,85,,,,17649.2,0
24948050,09:00:44,09:00:44,2281,86,,,,18516.3,0
24948050,09:01:17,09:01:17,6561,87,,,,18744.05,0
24948050,09:03:00,09:03:00,3344,88,,1,,19388.55,
24948060,08:07:00,08:07:00,9945,1,,,1,0,
24948060,08:07:51,08:07:51,2226,2,,,,384.64,0
24948060,08:08:17,08:08:17,2227,3,,,,566.01,0
24948060,08:08:42,08:08:42,2228,4,,,,692.61,0
24948060,08:09:42,08:09:42,2229,5,,,,1140.67,0
24948060,08:09:59,08:09:59,2230,6,,,,1277.87,0
24948060,08:10:22,08:10:22,2231,7,,,,1458.68,0
24948060,08:10:48,08:10:48,2232,8,,,,1582.91,0
24948060,08:11:35,08:11:35,2233,9,,,,1835.9,0
24948060,08:11:49,08:11:49,2234,10,,,,1904.38,0
24948060,08:12:26,08:12:26,2235,11,,,,2145.3,0
24948060,08:12:53,08:12:53,2236,12,,,,2293.04,0
24948060,08:13:38,08:13:38,2237,13,,,,2523.14,0
24948060,08:14:25,08:14:25,2238,14,,,,2781.61,0
24948060,08:15:00,08:15:00,10344,15,,,,3024.34,
24948060,08:15:44,08:15:44,2215,16,,,,3256.99,0
24948060,08:16:26,08:16:26,2216,17,,,,3510.81,0
24948060,08:17:16,08:17:16,2217,18,,,,3711.71,0
24948060,08:17:34,08:17:34,7825,19,,,,3809,0
24948060,08:18:15,08:18:15,2218,20,,,,4026.88,0
24948060,08:18:31,08:18:31,2219,21,,,,4124.78,0
24948060,08:19:07,08:19:07,2220,22,,,,4278.97,0
24948060,08:19:53,08:19:53,2221,23,,,,4550.05,0
24948060,08:20:25,08:20:25,2222,24,,,,4715.13,0
24948060,08:21:00,08:21:00,2223,25,,,,4932.38,
24948060,08:21:19,08:21:19,2224,26,,,,5055.59,0
24948060,08:21:59,08:21:59,5074,27,,,,5366.74,0
24948060,08:22:46,08:22:46,5075,28,,,,5659.77,0
24948060,08:23:03,08:23:03,5076,29,,,,5818.67,0
24948060,08:23:33,08:23:33,5077,30,,,,6077.31,0
24948060,08:23:52,08:23:52,5078,31,,,,6224.53,0
24948060,08:24:10,08:24:10,5079,32,,,,6336.15,0
24948060,08:24:36,08:24:36,5080,33,,,,6506.98,0
24948060,08:25:04,08:25:04,5081,34,,,,6717.1,0
24948060,08:25:24,08:25:24,5082,35,,,,6880.57,0
24948060,08:26:03,08:26:03,5083,36,,,,7083.02,0
24948060,08:27:06,08:27:06,5084,37,,,,7446.16,0
24948060,08:27:30,08:27:30,5085,38,,,,7581.76,0
24948060,08:28:05,08:28:05,5086,39,,,,7843.11,0
24948060,08:28:45,08:28:45,2185,40,,,,8047.34,0
24948060,08:29:06,08:29:06,2186,41,,,,8186.52,0
24948060,08:29:44,08:29:44,2187,42,,,,8467.31,0
24948060,08:30:09,08:30:09,2188,43,,,,8615.98,0
24948060,08:30:30,08:30:30,2189,44,,,,8781.15,0
24948060,08:31:01,08:31:01,2190,45,,,,8930.32,0
24948060,08:31:57,08:31:57,2191,46,,,,9187.05,0
24948060,08:32:25,08:32:25,2192,47,,,,9370.14,0
24948060,08:33:00,08:33:00,2193,48,,,,9531.53,
24948060,08:33:34,08:33:34,2194,49,,,,9711.36,0
24948060,08:34:01,08:34:01,1083,50,,,,9816.55,0
24948060,08:34:45,08:34:45,1084,51,,,,10042.93,0
24948060,08:35:43,08:35:43,7243,52,,,,10369.19,0
24948060,08:36:33,08:36:33,2419,53,,,,10607.53,0
24948060,08:37:04,08:37:04,2420,54,,,,10791.58,0
24948060,08:37:59,08:37:59,2421,55,,,,11094.62,0
24948060,08:39:22,08:39:22,2197,56,,,,11582.17,0
24948060,08:40:04,08:40:04,2199,57,,,,11820.11,0
24948060,08:40:48,08:40:48,2200,58,,,,12115.93,0
24948060,08:41:27,08:41:27,2201,59,,,,12298.43,0
24948060,08:42:00,08:42:00,2202,60,,,,12453.28,
24948060,08:42:31,08:42:31,2203,61,,,,12601.92,0
24948060,08:43:05,08:43:05,2204,62,,,,12750.84,0
24948060,08:43:41,08:43:41,2205,63,,,,12974.2,0
24948060,08:44:15,08:44:15,5737,64,,,,13157.4,0
24948060,08:44:35,08:44:35,9643,65,,,,13227.68,0
24948060,08:45:01,08:45:01,2207,66,,,,13360.08,0
24948060,08:45:52,08:45:52,2260,67,,,,13660.41,0
24948060,08:46:11,08:46:11,2261,68,,,,13752.84,0
24948060,08:46:46,08:46:46,2262,69,,,,14057.76,0
24948060,08:47:24,08:47:24,2263,70,,,,14244.36,0
24948060,08:48:00,08:48:00,2264,71,,,,14468.39,0
24948060,08:48:30,08:48:30,2265,72,,,,14634.78,0
24948060,08:49:01,08:49:01,10765,73,,,,14844.11,0
24948060,08:49:20,08:49:20,2266,74,,,,14965.64,0
24948060,08:49:46,08:49:46,2267,75,,,,15112.51,0
24948060,08:52:00,08:52:00,4827,76,,,,15892.25,
24948060,08:52:16,08:52:16,4828,77,,,,15971.36,0
24948060,08:53:20,08:53:20,4829,78,,,,16185.05,0
24948060,08:53:46,08:53:46,4830,79,,,,16280.14,0
24948060,08:55:40,08:55:40,4832,80,,,,16801.7,0
24948060,08:56:10,08:56:10,4833,81,,,,16938.71,0
24948060,08:56:47,08:56:47,4834,82,,,,17134.03,0
24948060,08:57:18,08:57:18,4835,83,,,,17276.39,0
24948060,08:58:03,08:58:03,3397,84,,,,17519.83,0
24948060,08:58:30,08:58:30,3398,85,,,,17649.2,0
24948060,09:00:44,09:00:44,2281,86,,,,18516.3,0
24948060,09:01:17,09:01:17,6561,87,,,,18744.05,0
24948060,09:03:00,09:03:00,3344,88,,1,,19388.55,
25075080,08:55:00,08:55:00,9945,1,,,1,0,
25075080,08:55:51,08:55:51,2226,2,,,,384.64,0
25075080,08:56:17,08:56:17,2227,3,,,,566.01,0
25075080,08:56:42,08:56:42,2228,4,,,,692.61,0
25075080,08:57:42,08:57:42,2229,5,,,,1140.67,0
25075080,08:57:59,08:57:59,2230,6,,,,1277.87,0
25075080,08:58:22,08:58:22,2231,7,,,,1458.68,0
25075080,08:58:48,08:58:48,2232,8,,,,1582.91,0
25075080,08:59:35,08:59:35,2233,9,,,,1835.9,0
25075080,08:59:49,08:59:49,2234,10,,,,1904.38,0
25075080,09:00:26,09:00:26,2235,11,,,,2145.3,0
25075080,09:00:53,09:00:53,2236,12,,,,2293.04,0
25075080,09:01:38,09:01:38,2237,13,,,,2523.14,0
25075080,09:02:25,09:02:25,2238,14,,,,2781.61,0
25075080,09:03:00,09:03:00,10344,15,,,,3024.34,
25075080,09:03:36,09:03:36,2215,16,,,,3256.99,0
25075080,09:04:12,09:04:12,2216,17,,,,3510.81,0
25075080,09:04:53,09:04:53,2217,18,,,,3711.71,0
25075080,09:05:09,09:05:09,7825,19,,,,3809,0
25075080,09:05:42,09:05:42,2218,20,,,,4026.88,0
25075080,09:05:55,09:05:55,2219,21,,,,4124.78,0
25075080,09:06:26,09:06:26,2220,22,,,,4278.97,0
25075080,09:07:04,09:07:04,2221,23,,,,4550.05,0
25075080,09:07:31,09:07:31,2222,24,,,,4715.13,0
25075080,09:08:00,09:08:00,2223,25,,,,4932.38,
25075080,09:08:12,09:08:12,2224,26,,,,5055.59,0
25075080,09:08:39,09:08:39,5074,27,,,,5366.74,0
25075080,09:09:10,09:09:10,5075,28,,,,5659.77,0
25075080,09:09:22,09:09:22,5076,29,,,,5818.67,0
25075080,09:09:42,09:09:42,5077,30,,,,6077.31,0
25075080,09:09:55,09:09:55,5078,31,,,,6224.53,0
25075080,09:10:06,09:10:06,5079,32,,,,6336.15,0
25075080,09:10:24,09:10:24,5080,33,,,,6506.98,0
25075080,09:10:42,09:10:42,5081,34,,,,6717.1,0
25075080,09:10:56,09:10:56,5082,35,,,,6880.57,0
25075080,09:11:22,09:11:22,5083,36,,,,7083.02,0
25075080,09:12:04,09:12:04,5084,37,,,,7446.16,0
25075080,09:12:20,09:12:20,5085,38,,,,7581.76,0
25075080,09:12:43,09:12:43,5086,39,,,,7843.11,0
25075080,09:13:10,09:13:10,2185,40,,,,8047.34,0
25075080,09:13:24,09:13:24,2186,41,,,,8186.52,0
25075080,09:13:49,09:13:49,2187,42,,,,8467.31,0
25075080,09:14:06,09:14:06,2188,43,,,,8615.98,0
25075080,09:14:20,09:14:20,2189,44,,,,8781.15,0
25075080,09:14:40,09:14:40,2190,45,,,,8930.32,0
25075080,09:15:18,09:15:18,2191,46,,,,9187.05,0
25075080,09:15:36,09:15:36,2192,47,,,,9370.14,0
25075080,09:16:00,09:16:00,2193,48,,,,9531.53,
25075080,09:16:28,09:16:28,2194,49,,,,9711.36,0
25075080,09:16:50,09:16:50,1083,50,,,,9816.55,0
25075080,09:17:26,09:17:26,1084,51,,,,10042.93,0
25075080,09:18:13,09:18:13,7243,52,,,,10369.19,0
25075080,09:18:54,09:18:54,2419,53,,,,10607.53,0
25075080,09:19:19,09:19:19,2420,54,,,,10791.58,0
25075080,09:20:04,09:20:04,2421,55,,,,11094.62,0
25075080,09:21:12,09:21:12,2197,56,,,,11582.17,0
25075080,09:21:46,09:21:46,2199,57,,,,11820.11,0
25075080,09:22:22,09:22:22,2200,58,,,,12115.93,0
25075080,09:22:54,09:22:54,2201,59,,,,12298.43,0
25075080,09:23:20,09:23:20,2202,60,,,,12453.28,0
25075080,09:23:47,09:23:47,2203,61,,,,12601.92,0
25075080,09:24:15,09:24:15,2204,62,,,,12750.84,0
25075080,09:24:45,09:24:45,2205,63,,,,12974.2,0
25075080,09:25:13,09:25:13,5737,64,,,,13157.4,0
25075080,09:25:30,09:25:30,9643,65,,,,13227.68,0
25075080,09:25:52,09:25:52,2207,66,,,,13360.08,0
25075080,09:26:35,09:26:35,2260,67,,,,13660.41,0
25075080,09:26:50,09:26:50,2261,68,,,,13752.84,0
25075080,09:27:20,09:27:20,2262,69,,,,14057.76,0
25075080,09:27:52,09:27:52,2263,70,,,,14244.36,0
25075080,09:28:21,09:28:21,2264,71,,,,14468.39,0
25075080,09:28:47,09:28:47,2265,72,,,,14634.78,0
25075080,09:29:13,09:29:13,10765,73,,,,14844.11,0
25075080,09:29:29,09:29:29,2266,74,,,,14965.64,0
25075080,09:29:51,09:29:51,2267,75,,,,15112.51,0
25075080,09:31:42,09:31:42,4827,76,,,,15892.25,0
25075080,09:31:55,09:31:55,4828,77,,,,15971.36,0
25075080,09:32:43,09:32:43,4829,78,,,,16185.05,0
25075080,09:33:04,09:33:04,4830,79,,,,16280.14,0
25075080,09:34:30,09:34:30,4832,80,,,,16801.7,0
25075080,09:34:54,09:34:54,4833,81,,,,16938.71,0
25075080,09:35:22,09:35:22,4834,82,,,,17134.03,0
25075080,09:35:45,09:35:45,4835,83,,,,17276.39,0
25075080,09:36:20,09:36:20,3397,84,,,,17519.83,0
25075080,09:36:40,09:36:40,3398,85,,,,17649.2,0
25075080,09:38:22,09:38:22,2281,86,,,,18516.3,0
25075080,09:38:47,09:38:47,6561,87,,,,18744.05,0
25075080,09:40:00,09:40:00,3344,88,,1,,19385.98,
25075100,08:55:00,08:55:00,9945,1,,,1,0,
25075100,08:55:51,08:55:51,2226,2,,,,384.64,0
25075100,08:56:17,08:56:17,2227,3,,,,566.01,0
25075100,08:56:42,08:56:42,2228,4,,,,692.61,0
25075100,08:57:42,08:57:42,2229,5,,,,1140.67,0
25075100,08:57:59,08:57:59,2230,6,,,,1277.87,0
25075100,08:58:22,08:58:22,2231,7,,,,1458.68,0
25075100,08:58:48,08:58:48,2232,8,,,,1582.91,0
25075100,08:59:35,08:59:35,2233,9,,,,1835.9,0
25075100,08:59:49,08:59:49,2234,10,,,,1904.38,0
25075100,09:00:26,09:00:26,2235,11,,,,2145.3,0
25075100,09:00:53,09:00:53,2236,12,,,,2293.04,0
25075100,09:01:38,09:01:38,2237,13,,,,2523.14,0
25075100,09:02:25,09:02:25,2238,14,,,,2781.61,0
25075100,09:03:00,09:03:00,10344,15,,,,3024.34,
25075100,09:03:36,09:03:36,2215,16,,,,3256.99,0
25075100,09:04:12,09:04:12,2216,17,,,,3510.81,0
25075100,09:04:53,09:04:53,2217,18,,,,3711.71,0
25075100,09:05:09,09:05:09,7825,19,,,,3809,0
25075100,09:05:42,09:05:42,2218,20,,,,4026.88,0
25075100,09:05:55,09:05:55,2219,21,,,,4124.78,0
25075100,09:06:26,09:06:26,2220,22,,,,4278.97,0
25075100,09:07:04,09:07:04,2221,23,,,,4550.05,0
25075100,09:07:31,09:07:31,2222,24,,,,4715.13,0
25075100,09:08:00,09:08:00,2223,25,,,,4932.38,
25075100,09:08:12,09:08:12,2224,26,,,,5055.59,0
25075100,09:08:39,09:08:39,5074,27,,,,5366.74,0
25075100,09:09:10,09:09:10,5075,28,,,,5659.77,0
25075100,09:09:22,09:09:22,5076,29,,,,5818.67,0
25075100,09:09:42,09:09:42,5077,30,,,,6077.31,0
25075100,09:09:55,09:09:55,5078,31,,,,6224.53,0
25075100,09:10:06,09:10:06,5079,32,,,,6336.15,0
25075100,09:10:24,09:10:24,5080,33,,,,6506.98,0
25075100,09:10:42,09:10:42,5081,34,,,,6717.1,0
25075100,09:10:56,09:10:56,5082,35,,,,6880.57,0
25075100,09:11:22,09:11:22,5083,36,,,,7083.02,0
25075100,09:12:04,09:12:04,5084,37,,,,7446.16,0
25075100,09:12:20,09:12:20,5085,38,,,,7581.76,0
25075100,09:12:43,09:12:43,5086,39,,,,7843.11,0
25075100,09:13:10,09:13:10,2185,40,,,,8047.34,0
25075100,09:13:24,09:13:24,2186,41,,,,8186.52,0
25075100,09:13:49,09:13:49,2187,42,,,,8467.31,0
25075100,09:14:06,09:14:06,2188,43,,,,8615.98,0
25075100,09:14:20,09:14:20,2189,44,,,,8781.15,0
25075100,09:14:40,09:14:40,2190,45,,,,8930.32,0
25075100,09:15:18,09:15:18,2191,46,,,,9187.05,0
25075100,09:15:36,09:15:36,2192,47,,,,9370.14,0
25075100,09:16:00,09:16:00,2193,48,,,,9531.53,
25075100,09:16:28,09:16:28,2194,49,,,,9711.36,0
25075100,09:16:50,09:16:50,1083,50,,,,9816.55,0
25075100,09:17:26,09:17:26,1084,51,,,,10042.93,0
25075100,09:18:13,09:18:13,7243,52,,,,10369.19,0
25075100,09:18:54,09:18:54,2419,53,,,,10607.53,0
25075100,09:19:19,09:19:19,2420,54,,,,10791.58,0
25075100,09:20:04,09:20:04,2421,55,,,,11094.62,0
25075100,09:21:12,09:21:12,2197,56,,,,11582.17,0
25075100,09:21:46,09:21:46,2199,57,,,,11820.11,0
25075100,09:22:22,09:22:22,2200,58,,,,12115.93,0
25075100,09:22:54,09:22:54,2201,59,,,,12298.43,0
25075100,09:23:20,09:23:20,2202,60,,,,12453.28,0
25075100,09:23:47,09:23:47,2203,61,,,,12601.92,0
25075100,09:24:15,09:24:15,2204,62,,,,12750.84,0
25075100,09:24:45,09:24:45,2205,63,,,,12974.2,0
25075100,09:25:13,09:25:13,5737,64,,,,13157.4,0
25075100,09:25:30,09:25:30,9643,65,,,,13227.68,0
25075100,09:25:52,09:25:52,2207,66,,,,13360.08,0
25075100,09:26:35,09:26:35,2260,67,,,,13660.41,0
25075100,09:26:50,09:26:50,2261,68,,,,13752.84,0
25075100,09:27:20,09:27:20,2262,69,,,,14057.76,0
25075100,09:27:52,09:27:52,2263,70,,,,14244.36,0
25075100,09:28:21,09:28:21,2264,71,,,,14468.39,0
25075100,09:28:47,09:28:47,2265,72,,,,14634.78,0
25075100,09:29:13,09:29:13,10765,73,,,,14844.11,0
25075100,09:29:29,09:29:29,2266,74,,,,14965.64,0
25075100,09:29:51,09:29:51,2267,75,,,,15112.51,0
25075100,09:31:42,09:31:42,4827,76,,,,15892.25,0
25075100,09:31:55,09:31:55,4828,77,,,,15971.36,0
25075100,09:32:43,09:32:43,4829,78,,,,16185.05,0
25075100,09:33:04,09:33:04,4830,79,,,,16280.14,0
25075100,09:34:30,09:34:30,4832,80,,,,16801.7,0
25075100,09:34:54,09:34:54,4833,81,,,,16938.71,0
25075100,09:35:22,09:35:22,4834,82,,,,17134.03,0
25075100,09:35:45,09:35:45,4835,83,,,,17276.39,0
25075100,09:36:20,09:36:20,3397,84,,,,17519.83,0
25075100,09:36:40,09:36:40,3398,85,,,,17649.2,0
25075100,09:38:22,09:38:22,2281,86,,,,18516.3,0
25075100,09:38:47,09:38:47,6561,87,,,,18744.05,0
25075100,09:40:00,09:40:00,3344,88,,1,,19385.98,
25075110,08:55:00,08:55:00,9945,1,,,1,0,
25075110,08:55:51,08:55:51,2226,2,,,,384.64,0
25075110,08:56:17,08:56:17,2227,3,,,,566.01,0
25075110,08:56:42,08:56:42,2228,4,,,,692.61,0
25075110,08:57:42,08:57:42,2229,5,,,,1140.67,0
25075110,08:57:59,08:57:59,2230,6,,,,1277.87,0
25075110,08:58:22,08:58:22,2231,7,,,,1458.68,0
25075110,08:58:48,08:58:48,2232,8,,,,1582.91,0
25075110,08:59:35,08:59:35,2233,9,,,,1835.9,0
25075110,08:59:49,08:59:49,2234,10,,,,1904.38,0
25075110,09:00:26,09:00:26,2235,11,,,,2145.3,0
25075110,09:00:53,09:00:53,2236,12,,,,2293.04,0
25075110,09:01:38,09:01:38,2237,13,,,,2523.14,0
25075110,09:02:25,09:02:25,2238,14,,,,2781.61,0
25075110,09:03:00,09:03:00,10344,15,,,,3024.34,
25075110,09:03:36,09:03:36,2215,16,,,,3256.99,0
25075110,09:04:12,09:04:12,2216,17,,,,3510.81,0
25075110,09:04:53,09:04:53,2217,18,,,,3711.71,0
25075110,09:05:09,09:05:09,7825,19,,,,3809,0
25075110,09:05:42,09:05:42,2218,20,,,,4026.88,0
25075110,09:05:55,09:05:55,2219,21,,,,4124.78,0
25075110,09:06:26,09:06:26,2220,22,,,,4278.97,0
25075110,09:07:04,09:07:04,2221,23,,,,4550.05,0
25075110,09:07:31,09:07:31,2222,24,,,,4715.13,0
25075110,09:08:00,09:08:00,2223,25,,,,4932.38,
25075110,09:08:12,09:08:12,2224,26,,,,5055.59,0
25075110,09:08:39,09:08:39,5074,27,,,,5366.74,0
25075110,09:09:10,09:09:10,5075,28,,,,5659.77,0
25075110,09:09:22,09:09:22,5076,29,,,,5818.67,0
25075110,09:09:42,09:09:42,5077,30,,,,6077.31,0
25075110,09:09:55,09:09:55,5078,31,,,,6224.53,0
25075110,09:10:06,09:10:06,5079,32,,,,6336.15,0
25075110,09:10:24,09:10:24,5080,33,,,,6506.98,0
25075110,09:10:42,09:10:42,5081,34,,,,6717.1,0
25075110,09:10:56,09:10:56,5082,35,,,,6880.57,0
25075110,09:11:22,09:11:22,5083,36,,,,7083.02,0
25075110,09:12:04,09:12:04,5084,37,,,,7446.16,0
25075110,09:12:20,09:12:20,5085,38,,,,7581.76,0
25075110,09:12:43,09:12:43,5086,39,,,,7843.11,0
25075110,09:13:10,09:13:10,2185,40,,,,8047.34,0
25075110,09:13:24,09:13:24,2186,41,,,,8186.52,0
25075110,09:13:49,09:13:49,2187,42,,,,8467.31,0
25075110,09:14:06,09:14:06,2188,43,,,,8615.98,0
25075110,09:14:20,09:14:20,2189,44,,,,8781.15,0
25075110,09:14:40,09:14:40,2190,45,,,,8930.32,0
25075110,09:15:18,09:15:18,2191,46,,,,9187.05,0
25075110,09:15:36,09:15:36,2192,47,,,,9370.14,0
25075110,09:16:00,09:16:00,2193,48,,,,9531.53,
25075110,09:16:28,09:16:28,2194,49,,,,9711.36,0
25075110,09:16:50,09:16:50,1083,50,,,,9816.55,0
25075110,09:17:26,09:17:26,1084,51,,,,10042.93,0
25075110,09:18:13,09:18:13,7243,52,,,,10369.19,0
25075110,09:18:54,09:18:54,2419,53,,,,10607.53,0
25075110,09:19:19,09:19:19,2420,54,,,,10791.58,0
25075110,09:20:04,09:20:04,2421,55,,,,11094.62,0
25075110,09:21:12,09:21:12,2197,56,,,,11582.17,0
25075110,09:21:46,09:21:46,2199,57,,,,11820.11,0
25075110,09:22:22,09:22:22,2200,58,,,,12115.93,0
25075110,09:22:54,09:22:54,2201,59,,,,12298.43,0
25075110,09:23:20,09:23:20,2202,60,,,,12453.28,0
25075110,09:23:47,09:23:47,2203,61,,,,12601.92,0
25075110,09:24:15,09:24:15,2204,62,,,,12750.84,0
25075110,09:24:45,09:24:45,2205,63,,,,12974.2,0
25075110,09:25:13,09:25:13,5737,64,,,,13157.4,0
25075110,09:25:30,09:25:30,9643,65,,,,13227.68,0
25075110,09:25:52,09:25:52,2207,66,,,,13360.08,0
25075110,09:26:35,09:26:35,2260,67,,,,13660.41,0
25075110,09:26:50,09:26:50,2261,68,,,,13752.84,0
25075110,09:27:20,09:27:20,2262,69,,,,14057.76,0
25075110,09:27:52,09:27:52,2263,70,,,,14244.36,0
25075110,09:28:21,09:28:21,2264,71,,,,14468.39,0
25075110,09:28:47,09:28:47,2265,72,,,,14634.78,0
25075110,09:29:13,09:29:13,10765,73,,,,14844.11,0
25075110,09:29:29,09:29:29,2266,74,,,,14965.64,0
25075110,09:29:51,09:29:51,2267,75,,,,15112.51,0
25075110,09:31:42,09:31:42,4827,76,,,,15892.25,0
25075110,09:31:55,09:31:55,4828,77,,,,15971.36,0
25075110,09:32:43,09:32:43,4829,78,,,,16185.05,0
25075110,09:33:04,09:33:04,4830,79,,,,16280.14,0
25075110,09:34:30,09:34:30,4832,80,,,,16801.7,0
25075110,09:34:54,09:34:54,4833,81,,,,16938.71,0
25075110,09:35:22,09:35:22,4834,82,,,,17134.03,0
25075110,09:35:45,09:35:45,4835,83,,,,17276.39,0
25075110,09:36:20,09:36:20,3397,84,,,,17519.83,0
25075110,09:36:40,09:36:40,3398,85,,,,17649.2,0
25075110,09:38:22,09:38:22,2281,86,,,,18516.3,0
25075110,09:38:47,09:38:47,6561,87,,,,18744.05,0
25075110,09:40:00,09:40:00,3344,88,,1,,19385.98,
25114070,14:27:00,14:27:00,9945,1,,,1,0,
25114070,14:27:57,14:27:57,2226,2,,,,384.64,0
25114070,14:28:27,14:28:27,2227,3,,,,566.01,0
25114070,14:28:54,14:28:54,2228,4,,,,692.61,0
25114070,14:30:02,14:30:02,2229,5,,,,1140.67,0
25114070,14:30:21,14:30:21,2230,6,,,,1277.87,0
25114070,14:30:47,14:30:47,2231,7,,,,1458.68,0
25114070,14:31:17,14:31:17,2232,8,,,,1582.91,0
25114070,14:32:10,14:32:10,2233,9,,,,1835.9,0
25114070,14:32:25,14:32:25,2234,10,,,,1904.38,0
25114070,14:33:07,14:33:07,2235,11,,,,2145.3,0
25114070,14:33:37,14:33:37,2236,12,,,,2293.04,0
25114070,14:34:28,14:34:28,2237,13,,,,2523.14,0
25114070,14:35:21,14:35:21,2238,14,,,,2781.61,0
25114070,14:36:00,14:36:00,10344,15,,,,3024.34,
25114070,14:36:36,14:36:36,2215,16,,,,3256.99,0
25114070,14:37:12,14:37:12,2216,17,,,,3510.81,0
25114070,14:37:53,14:37:53,2217,18,,,,3711.71,0
25114070,14:38:09,14:38:09,7825,19,,,,3809,0
25114070,14:38:42,14:38:42,2218,20,,,,4026.88,0
25114070,14:38:55,14:38:55,2219,21,,,,4124.78,0
25114070,14:39:26,14:39:26,2220,22,,,,4278.97,0
25114070,14:40:04,14:40:04,2221,23,,,,4550.05,0
25114070,14:40:31,14:40:31,2222,24,,,,4715.13,0
25114070,14:41:00,14:41:00,2223,25,,,,4932.38,
25114070,14:41:14,14:41:14,2224,26,,,,5055.59,0
25114070,14:41:44,14:41:44,5074,27,,,,5366.74,0
25114070,14:42:19,14:42:19,5075,28,,,,5659.77,0
25114070,14:42:32,14:42:32,5076,29,,,,5818.67,0
25114070,14:42:55,14:42:55,5077,30,,,,6077.31,0
25114070,14:43:09,14:43:09,5078,31,,,,6224.53,0
25114070,14:43:22,14:43:22,5079,32,,,,6336.15,0
25114070,14:43:42,14:43:42,5080,33,,,,6506.98,0
25114070,14:44:03,14:44:03,5081,34,,,,6717.1,0
25114070,14:44:18,14:44:18,5082,35,,,,6880.57,0
25114070,14:44:47,14:44:47,5083,36,,,,7083.02,0
25114070,14:45:34,14:45:34,5084,37,,,,7446.16,0
25114070,14:45:52,14:45:52,5085,38,,,,7581.76,0
25114070,14:46:19,14:46:19,5086,39,,,,7843.11,0
25114070,14:46:49,14:46:49,2185,40,,,,8047.34,0
25114070,14:47:04,14:47:04,2186,41,,,,8186.52,0
25114070,14:47:33,14:47:33,2187,42,,,,8467.31,0
25114070,14:47:51,14:47:51,2188,43,,,,8615.98,0
25114070,14:48:07,14:48:07,2189,44,,,,8781.15,0
25114070,14:48:31,14:48:31,2190,45,,,,8930.32,0
25114070,14:49:12,14:49:12,2191,46,,,,9187.05,0
25114070,14:49:33,14:49:33,2192,47,,,,9370.14,0
25114070,14:50:00,14:50:00,2193,48,,,,9531.53,
25114070,14:50:31,14:50:31,2194,49,,,,9711.36,0
25114070,14:50:56,14:50:56,1083,50,,,,9816.55,0
25114070,14:51:37,14:51:37,1084,51,,,,10042.93,0
25114070,14:52:30,14:52:30,7243,52,,,,10369.19,0
25114070,14:53:15,14:53:15,2419,53,,,,10607.53,0
25114070,14:53:44,14:53:44,2420,54,,,,10791.58,0
25114070,14:54:35,14:54:35,2421,55,,,,11094.62,0
25114070,14:55:51,14:55:51,2197,56,,,,11582.17,0
25114070,14:56:30,14:56:30,2199,57,,,,11820.11,0
25114070,14:57:10,14:57:10,2200,58,,,,12115.93,0
25114070,14:57:45,14:57:45,2201,59,,,,12298.43,0
25114070,14:58:15,14:58:15,2202,60,,,,12453.28,0
25114070,14:58:45,14:58:45,2203,61,,,,12601.92,0
25114070,14:59:17,14:59:17,2204,62,,,,12750.84,0
25114070,14:59:51,14:59:51,2205,63,,,,12974.2,0
25114070,15:00:22,15:00:22,5737,64,,,,13157.4,0
25114070,15:00:42,15:00:42,9643,65,,,,13227.68,0
25114070,15:01:07,15:01:07,2207,66,,,,13360.08,0
25114070,15:01:54,15:01:54,2260,67,,,,13660.41,0
25114070,15:02:12,15:02:12,2261,68,,,,13752.84,0
25114070,15:02:45,15:02:45,2262,69,,,,14057.76,0
25114070,15:03:21,15:03:21,2263,70,,,,14244.36,0
25114070,15:03:54,15:03:54,2264,71,,,,14468.39,0
25114070,15:04:22,15:04:22,2265,72,,,,14634.78,0
25114070,15:04:52,15:04:52,10765,73,,,,14844.11,0
25114070,15:05:10,15:05:10,2266,74,,,,14965.64,0
25114070,15:05:35,15:05:35,2267,75,,,,15112.51,0
25114070,15:07:40,15:07:40,4827,76,,,,15892.25,0
25114070,15:07:54,15:07:54,4828,77,,,,15971.36,0
25114070,15:08:49,15:08:49,4829,78,,,,16185.05,0
25114070,15:09:12,15:09:12,4830,79,,,,16280.14,0
25114070,15:10:49,15:10:49,4832,80,,,,16801.7,0
25114070,15:11:15,15:11:15,4833,81,,,,16938.71,0
25114070,15:11:47,15:11:47,4834,82,,,,17134.03,0
25114070,15:12:14,15:12:14,4835,83,,,,17276.39,0
25114070,15:12:52,15:12:52,3397,84,,,,17519.83,0
25114070,15:13:15,15:13:15,3398,85,,,,17649.2,0
25114070,15:15:10,15:15:10,2281,86,,,,18516.3,0
25114070,15:15:38,15:15:38,6561,87,,,,18744.05,0
25114070,15:17:00,15:17:00,3344,88,,1,,19385.98,
25126080,11:25:00,11:25:00,9945,1,,,1,0,
25126080,11:25:51,11:25:51,2226,2,,,,384.64,0
25126080,11:26:17,11:26:17,2227,3,,,,566.01,0
25126080,11:26:42,11:26:42,2228,4,,,,692.61,0
25126080,11:27:42,11:27:42,2229,5,,,,1140.67,0
25126080,11:27:59,11:27:59,2230,6,,,,1277.87,0
25126080,11:28:22,11:28:22,2231,7,,,,1458.68,0
25126080,11:28:48,11:28:48,2232,8,,,,1582.91,0
25126080,11:29:35,11:29:35,2233,9,,,,1835.9,0
25126080,11:29:49,11:29:49,2234,10,,,,1904.38,0
25126080,11:30:26,11:30:26,2235,11,,,,2145.3,0
25126080,11:30:53,11:30:53,2236,12,,,,2293.04,0
25126080,11:31:38,11:31:38,2237,13,,,,2523.14,0
25126080,11:32:25,11:32:25,2238,14,,,,2781.61,0
25126080,11:33:00,11:33:00,10344,15,,,,3024.34,
25126080,11:33:36,11:33:36,2215,16,,,,3256.99,0
25126080,11:34:12,11:34:12,2216,17,,,,3510.81,0
25126080,11:34:53,11:34:53,2217,18,,,,3711.71,0
25126080,11:35:09,11:35:09,7825,19,,,,3809,0
25126080,11:35:42,11:35:42,2218,20,,,,4026.88,0
25126080,11:35:55,11:35:55,2219,21,,,,4124.78,0
25126080,11:36:26,11:36:26,2220,22,,,,4278.97,0
25126080,11:37:04,11:37:04,2221,23,,,,4550.05,0
25126080,11:37:31,11:37:31,2222,24,,,,4715.13,0
25126080,11:38:00,11:38:00,2223,25,,,,4932.38,
25126080,11:38:12,11:38:12,2224,26,,,,5055.59,0
25126080,11:38:39,11:38:39,5074,27,,,,5366.74,0
25126080,11:39:10,11:39:10,5075,28,,,,5659.77,0
25126080,11:39:22,11:39:22,5076,29,,,,5818.67,0
25126080,11:39:42,11:39:42,5077,30,,,,6077.31,0
25126080,11:39:55,11:39:55,5078,31,,,,6224.53,0
25126080,11:40:06,11:40:06,5079,32,,,,6336.15,0
25126080,11:40:24,11:40:24,5080,33,,,,6506.98,0
25126080,11:40:42,11:40:42,5081,34,,,,6717.1,0
25126080,11:40:56,11:40:56,5082,35,,,,6880.57,0
25126080,11:41:22,11:41:22,5083,36,,,,7083.02,0
25126080,11:42:04,11:42:04,5084,37,,,,7446.16,0
25126080,11:42:20,11:42:20,5085,38,,,,7581.76,0
25126080,11:42:43,11:42:43,5086,39,,,,7843.11,0
25126080,11:43:10,11:43:10,2185,40,,,,8047.34,0
25126080,11:43:24,11:43:24,2186,41,,,,8186.52,0
25126080,11:43:49,11:43:49,2187,42,,,,8467.31,0
25126080,11:44:06,11:44:06,2188,43,,,,8615.98,0
25126080,11:44:20,11:44:20,2189,44,,,,8781.15,0
25126080,11:44:40,11:44:40,2190,45,,,,8930.32,0
25126080,11:45:18,11:45:18,2191,46,,,,9187.05,0
25126080,11:45:36,11:45:36,2192,47,,,,9370.14,0
25126080,11:46:00,11:46:00,2193,48,,,,9531.53,
25126080,11:46:30,11:46:30,2194,49,,,,9711.36,0
25126080,11:46:54,11:46:54,1083,50,,,,9816.55,0
25126080,11:47:33,11:47:33,1084,51,,,,10042.93,0
25126080,11:48:24,11:48:24,7243,52,,,,10369.19,0
25126080,11:49:08,11:49:08,2419,53,,,,10607.53,0
25126080,11:49:35,11:49:35,2420,54,,,,10791.58,0
25126080,11:50:25,11:50:25,2421,55,,,,11094.62,0
25126080,11:51:38,11:51:38,2197,56,,,,11582.17,0
25126080,11:52:15,11:52:15,2199,57,,,,11820.11,0
25126080,11:52:54,11:52:54,2200,58,,,,12115.93,0
25126080,11:53:28,11:53:28,2201,59,,,,12298.43,0
25126080,11:53:57,11:53:57,2202,60,,,,12453.28,0
25126080,11:54:26,11:54:26,2203,61,,,,12601.92,0
25126080,11:54:56,11:54:56,2204,62,,,,12750.84,0
25126080,11:55:29,11:55:29,2205,63,,,,12974.2,0
25126080,11:55:59,11:55:59,5737,64,,,,13157.4,0
25126080,11:56:18,11:56:18,9643,65,,,,13227.68,0
25126080,11:56:42,11:56:42,2207,66,,,,13360.08,0
25126080,11:57:28,11:57:28,2260,67,,,,13660.41,0
25126080,11:57:45,11:57:45,2261,68,,,,13752.84,0
25126080,11:58:17,11:58:17,2262,69,,,,14057.76,0
25126080,11:58:51,11:58:51,2263,70,,,,14244.36,0
25126080,11:59:23,11:59:23,2264,71,,,,14468.39,0
25126080,11:59:50,11:59:50,2265,72,,,,14634.78,0
25126080,12:00:19,12:00:19,10765,73,,,,14844.11,0
25126080,12:00:36,12:00:36,2266,74,,,,14965.64,0
25126080,12:01:00,12:01:00,2267,75,,,,15112.51,0
25126080,12:03:01,12:03:01,4827,76,,,,15892.25,0
25126080,12:03:14,12:03:14,4828,77,,,,15971.36,0
25126080,12:04:07,12:04:07,4829,78,,,,16185.05,0
25126080,12:04:29,12:04:29,4830,79,,,,16280.14,0
25126080,12:06:03,12:06:03,4832,80,,,,16801.7,0
25126080,12:06:28,12:06:28,4833,81,,,,16938.71,0
25126080,12:06:59,12:06:59,4834,82,,,,17134.03,0
25126080,12:07:24,12:07:24,4835,83,,,,17276.39,0
25126080,12:08:02,12:08:02,3397,84,,,,17519.83,0
25126080,12:08:24,12:08:24,3398,85,,,,17649.2,0
25126080,12:10:14,12:10:14,2281,86,,,,18516.3,0
25126080,12:10:41,12:10:41,6561,87,,,,18744.05,0
25126080,12:12:00,12:12:00,3344,88,,1,,19385.98,
25126100,11:25:00,11:25:00,9945,1,,,1,0,
25126100,11:25:51,11:25:51,2226,2,,,,384.64,0
25126100,11:26:17,11:26:17,2227,3,,,,566.01,0
25126100,11:26:42,11:26:42,2228,4,,,,692.61,0
25126100,11:27:42,11:27:42,2229,5,,,,1140.67,0
25126100,11:27:59,11:27:59,2230,6,,,,1277.87,0
25126100,11:28:22,11:28:22,2231,7,,,,1458.68,0
25126100,11:28:48,11:28:48,2232,8,,,,1582.91,0
25126100,11:29:35,11:29:35,2233,9,,,,1835.9,0
25126100,11:29:49,11:29:49,2234,10,,,,1904.38,0
25126100,11:30:26,11:30:26,2235,11,,,,2145.3,0
25126100,11:30:53,11:30:53,2236,12,,,,2293.04,0
25126100,11:31:38,11:31:38,2237,13,,,,2523.14,0
25126100,11:32:25,11:32:25,2238,14,,,,2781.61,0
25126100,11:33:00,11:33:00,10344,15,,,,3024.34,
25126100,11:33:36,11:33:36,2215,16,,,,3256.99,0
25126100,11:34:12,11:34:12,2216,17,,,,3510.81,0
25126100,11:34:53,11:34:53,2217,18,,,,3711.71,0
25126100,11:35:09,11:35:09,7825,19,,,,3809,0
25126100,11:35:42,11:35:42,2218,20,,,,4026.88,0
25126100,11:35:55,11:35:55,2219,21,,,,4124.78,0
25126100,11:36:26,11:36:26,2220,22,,,,4278.97,0
25126100,11:37:04,11:37:04,2221,23,,,,4550.05,0
25126100,11:37:31,11:37:31,2222,24,,,,4715.13,0
25126100,11:38:00,11:38:00,2223,25,,,,4932.38,
25126100,11:38:12,11:38:12,2224,26,,,,5055.59,0
25126100,11:38:39,11:38:39,5074,27,,,,5366.74,0
25126100,11:39:10,11:39:10,5075,28,,,,5659.77,0
25126100,11:39:22,11:39:22,5076,29,,,,5818.67,0
25126100,11:39:42,11:39:42,5077,30,,,,6077.31,0
25126100,11:39:55,11:39:55,5078,31,,,,6224.53,0
25126100,11:40:06,11:40:06,5079,32,,,,6336.15,0
25126100,11:40:24,11:40:24,5080,33,,,,6506.98,0
25126100,11:40:42,11:40:42,5081,34,,,,6717.1,0
25126100,11:40:56,11:40:56,5082,35,,,,6880.57,0
25126100,11:41:22,11:41:22,5083,36,,,,7083.02,0
25126100,11:42:04,11:42:04,5084,37,,,,7446.16,0
25126100,11:42:20,11:42:20,5085,38,,,,7581.76,0
25126100,11:42:43,11:42:43,5086,39,,,,7843.11,0
25126100,11:43:10,11:43:10,2185,40,,,,8047.34,0
25126100,11:43:24,11:43:24,2186,41,,,,8186.52,0
25126100,11:43:49,11:43:49,2187,42,,,,8467.31,0
25126100,11:44:06,11:44:06,2188,43,,,,8615.98,0
25126100,11:44:20,11:44:20,2189,44,,,,8781.15,0
25126100,11:44:40,11:44:40,2190,45,,,,8930.32,0
25126100,11:45:18,11:45:18,2191,46,,,,9187.05,0
25126100,11:45:36,11:45:36,2192,47,,,,9370.14,0
25126100,11:46:00,11:46:00,2193,48,,,,9531.53,
25126100,11:46:30,11:46:30,2194,49,,,,9711.36,0
25126100,11:46:54,11:46:54,1083,50,,,,9816.55,0
25126100,11:47:33,11:47:33,1084,51,,,,10042.93,0
25126100,11:48:24,11:48:24,7243,52,,,,10369.19,0
25126100,11:49:08,11:49:08,2419,53,,,,10607.53,0
25126100,11:49:35,11:49:35,2420,54,,,,10791.58,0
25126100,11:50:25,11:50:25,2421,55,,,,11094.62,0
25126100,11:51:38,11:51:38,2197,56,,,,11582.17,0
25126100,11:52:15,11:52:15,2199,57,,,,11820.11,0
25126100,11:52:54,11:52:54,2200,58,,,,12115.93,0
25126100,11:53:28,11:53:28,2201,59,,,,12298.43,0
25126100,11:53:57,11:53:57,2202,60,,,,12453.28,0
25126100,11:54:26,11:54:26,2203,61,,,,12601.92,0
25126100,11:54:56,11:54:56,2204,62,,,,12750.84,0
25126100,11:55:29,11:55:29,2205,63,,,,12974.2,0
25126100,11:55:59,11:55:59,5737,64,,,,13157.4,0
25126100,11:56:18,11:56:18,9643,65,,,,13227.68,0
25126100,11:56:42,11:56:42,2207,66,,,,13360.08,0
25126100,11:57:28,11:57:28,2260,67,,,,13660.41,0
25126100,11:57:45,11:57:45,2261,68,,,,13752.84,0
25126100,11:58:17,11:58:17,2262,69,,,,14057.76,0
25126100,11:58:51,11:58:51,2263,70,,,,14244.36,0
25126100,11:59:23,11:59:23,2264,71,,,,14468.39,0
25126100,11:59:50,11:59:50,2265,72,,,,14634.78,0
25126100,12:00:19,12:00:19,10765,73,,,,14844.11,0
25126100,12:00:36,12:00:36,2266,74,,,,14965.64,0
25126100,12:01:00,12:01:00,2267,75,,,,15112.51,0
25126100,12:03:01,12:03:01,4827,76,,,,15892.25,0
25126100,12:03:14,12:03:14,4828,77,,,,15971.36,0
25126100,12:04:07,12:04:07,4829,78,,,,16185.05,0
25126100,12:04:29,12:04:29,4830,79,,,,16280.14,0
25126100,12:06:03,12:06:03,4832,80,,,,16801.7,0
25126100,12:06:28,12:06:28,4833,81,,,,16938.71,0
25126100,12:06:59,12:06:59,4834,82,,,,17134.03,0
25126100,12:07:24,12:07:24,4835,83,,,,17276.39,0
25126100,12:08:02,12:08:02,3397,84,,,,17519.83,0
25126100,12:08:24,12:08:24,3398,85,,,,17649.2,0
25126100,12:10:14,12:10:14,2281,86,,,,18516.3,0
25126100,12:10:41,12:10:41,6561,87,,,,18744.05,0
25126100,12:12:00,12:12:00,3344,88,,1,,19385.98,
25126110,11:25:00,11:25:00,9945,1,,,1,0,
25126110,11:25:51,11:25:51,2226,2,,,,384.64,0
25126110,11:26:17,11:26:17,2227,3,,,,566.01,0
25126110,11:26:42,11:26:42,2228,4,,,,692.61,0
25126110,11:27:42,11:27:42,2229,5,,,,1140.67,0
25126110,11:27:59,11:27:59,2230,6,,,,1277.87,0
25126110,11:28:22,11:28:22,2231,7,,,,1458.68,0
25126110,11:28:48,11:28:48,2232,8,,,,1582.91,0
25126110,11:29:35,11:29:35,2233,9,,,,1835.9,0
25126110,11:29:49,11:29:49,2234,10,,,,1904.38,0
25126110,11:30:26,11:30:26,2235,11,,,,2145.3,0
25126110,11:30:53,11:30:53,2236,12,,,,2293.04,0
25126110,11:31:38,11:31:38,2237,13,,,,2523.14,0
25126110,11:32:25,11:32:25,2238,14,,,,2781.61,0
25126110,11:33:00,11:33:00,10344,15,,,,3024.34,
25126110,11:33:36,11:33:36,2215,16,,,,3256.99,0
25126110,11:34:12,11:34:12,2216,17,,,,3510.81,0
25126110,11:34:53,11:34:53,2217,18,,,,3711.71,0
25126110,11:35:09,11:35:09,7825,19,,,,3809,0
25126110,11:35:42,11:35:42,2218,20,,,,4026.88,0
25126110,11:35:55,11:35:55,2219,21,,,,4124.78,0
25126110,11:36:26,11:36:26,2220,22,,,,4278.97,0
25126110,11:37:04,11:37:04,2221,23,,,,4550.05,0
25126110,11:37:31,11:37:31,2222,24,,,,4715.13,0
25126110,11:38:00,11:38:00,2223,25,,,,4932.38,
25126110,11:38:12,11:38:12,2224,26,,,,5055.59,0
25126110,11:38:39,11:38:39,5074,27,,,,5366.74,0
25126110,11:39:10,11:39:10,5075,28,,,,5659.77,0
25126110,11:39:22,11:39:22,5076,29,,,,5818.67,0
25126110,11:39:42,11:39:42,5077,30,,,,6077.31,0
25126110,11:39:55,11:39:55,5078,31,,,,6224.53,0
25126110,11:40:06,11:40:06,5079,32,,,,6336.15,0
25126110,11:40:24,11:40:24,5080,33,,,,6506.98,0
25126110,11:40:42,11:40:42,5081,34,,,,6717.1,0
25126110,11:40:56,11:40:56,5082,35,,,,6880.57,0
25126110,11:41:22,11:41:22,5083,36,,,,7083.02,0
25126110,11:42:04,11:42:04,5084,37,,,,7446.16,0
25126110,11:42:20,11:42:20,5085,38,,,,7581.76,0
25126110,11:42:43,11:42:43,5086,39,,,,7843.11,0
25126110,11:43:10,11:43:10,2185,40,,,,8047.34,0
25126110,11:43:24,11:43:24,2186,41,,,,8186.52,0
25126110,11:43:49,11:43:49,2187,42,,,,8467.31,0
25126110,11:44:06,11:44:06,2188,43,,,,8615.98,0
25126110,11:44:20,11:44:20,2189,44,,,,8781.15,0
25126110,11:44:40,11:44:40,2190,45,,,,8930.32,0
25126110,11:45:18,11:45:18,2191,46,,,,9187.05,0
25126110,11:45:36,11:45:36,2192,47,,,,9370.14,0
25126110,11:46:00,11:46:00,2193,48,,,,9531.53,
25126110,11:46:30,11:46:30,2194,49,,,,9711.36,0
25126110,11:46:54,11:46:54,1083,50,,,,9816.55,0
25126110,11:47:33,11:47:33,1084,51,,,,10042.93,0
25126110,11:48:24,11:48:24,7243,52,,,,10369.19,0
25126110,11:49:08,11:49:08,2419,53,,,,10607.53,0
25126110,11:49:35,11:49:35,2420,54,,,,10791.58,0
25126110,11:50:25,11:50:25,2421,55,,,,11094.62,0
25126110,11:51:38,11:51:38,2197,56,,,,11582.17,0
25126110,11:52:15,11:52:15,2199,57,,,,11820.11,0
25126110,11:52:54,11:52:54,2200,58,,,,12115.93,0
25126110,11:53:28,11:53:28,2201,59,,,,12298.43,0
25126110,11:53:57,11:53:57,2202,60,,,,12453.28,0
25126110,11:54:26,11:54:26,2203,61,,,,12601.92,0
25126110,11:54:56,11:54:56,2204,62,,,,12750.84,0
25126110,11:55:29,11:55:29,2205,63,,,,12974.2,0
25126110,11:55:59,11:55:59,5737,64,,,,13157.4,0
25126110,11:56:18,11:56:18,9643,65,,,,13227.68,0
25126110,11:56:42,11:56:42,2207,66,,,,13360.08,0
25126110,11:57:28,11:57:28,2260,67,,,,13660.41,0
25126110,11:57:45,11:57:45,2261,68,,,,13752.84,0
25126110,11:58:17,11:58:17,2262,69,,,,14057.76,0
25126110,11:58:51,11:58:51,2263,70,,,,14244.36,0
25126110,11:59:23,11:59:23,2264,71,,,,14468.39,0
25126110,11:59:50,11:59:50,2265,72,,,,14634.78,0
25126110,12:00:19,12:00:19,10765,73,,,,14844.11,0
25126110,12:00:36,12:00:36,2266,74,,,,14965.64,0
25126110,12:01:00,12:01:00,2267,75,,,,15112.51,0
25126110,12:03:01,12:03:01,4827,76,,,,15892.25,0
25126110,12:03:14,12:03:14,4828,77,,,,15971.36,0
25126110,12:04:07,12:04:07,4829,78,,,,16185.05,0
25126110,12:04:29,12:04:29,4830,79,,,,16280.14,0
25126110,12:06:03,12:06:03,4832,80,,,,16801.7,0
25126110,12:06:28,12:06:28,4833,81,,,,16938.71,0
25126110,12:06:59,12:06:59,4834,82,,,,17134.03,0
25126110,12:07:24,12:07:24,4835,83,,,,17276.39,0
25126110,12:08:02,12:08:02,3397,84,,,,17519.83,0
25126110,12:08:24,12:08:24,3398,85,,,,17649.2,0
25126110,12:10:14,12:10:14,2281,86,,,,18516.3,0
25126110,12:10:41,12:10:41,6561,87,,,,18744.05,0
25126110,12:12:00,12:12:00,3344,88,,1,,19385.98,
25183090,07:27:00,07:27:00,9945,1,,,1,0,
25183090,07:27:51,07:27:51,2226,2,,,,384.64,0
25183090,07:28:17,07:28:17,2227,3,,,,566.01,0
25183090,07:28:42,07:28:42,2228,4,,,,692.61,0
25183090,07:29:42,07:29:42,2229,5,,,,1140.67,0
25183090,07:29:59,07:29:59,2230,6,,,,1277.87,0
25183090,07:30:22,07:30:22,2231,7,,,,1458.68,0
25183090,07:30:48,07:30:48,2232,8,,,,1582.91,0
25183090,07:31:35,07:31:35,2233,9,,,,1835.9,0
25183090,07:31:49,07:31:49,2234,10,,,,1904.38,0
25183090,07:32:26,07:32:26,2235,11,,,,2145.3,0
25183090,07:32:53,07:32:53,2236,12,,,,2293.04,0
25183090,07:33:38,07:33:38,2237,13,,,,2523.14,0
25183090,07:34:25,07:34:25,2238,14,,,,2781.61,0
25183090,07:35:00,07:35:00,10344,15,,,,3024.34,
25183090,07:35:36,07:35:36,2215,16,,,,3256.99,0
25183090,07:36:12,07:36:12,2216,17,,,,3510.81,0
25183090,07:36:53,07:36:53,2217,18,,,,3711.71,0
25183090,07:37:09,07:37:09,7825,19,,,,3809,0
25183090,07:37:42,07:37:42,2218,20,,,,4026.88,0
25183090,07:37:55,07:37:55,2219,21,,,,4124.78,0
25183090,07:38:26,07:38:26,2220,22,,,,4278.97,0
25183090,07:39:04,07:39:04,2221,23,,,,4550.05,0
25183090,07:39:31,07:39:31,2222,24,,,,4715.13,0
25183090,07:40:00,07:40:00,2223,25,,,,4932.38,
25183090,07:40:12,07:40:12,2224,26,,,,5055.59,0
25183090,07:40:39,07:40:39,5074,27,,,,5366.74,0
25183090,07:41:10,07:41:10,5075,28,,,,5659.77,0
25183090,07:41:22,07:41:22,5076,29,,,,5818.67,0
25183090,07:41:42,07:41:42,5077,30,,,,6077.31,0
25183090,07:41:55,07:41:55,5078,31,,,,6224.53,0
25183090,07:42:06,07:42:06,5079,32,,,,6336.15,0
25183090,07:42:24,07:42:24,5080,33,,,,6506.98,0
25183090,07:42:42,07:42:42,5081,34,,,,6717.1,0
25183090,07:42:56,07:42:56,5082,35,,,,6880.57,0
25183090,07:43:22,07:43:22,5083,36,,,,7083.02,0
25183090,07:44:04,07:44:04,5084,37,,,,7446.16,0
25183090,07:44:20,07:44:20,5085,38,,,,7581.76,0
25183090,07:44:43,07:44:43,5086,39,,,,7843.11,0
25183090,07:45:10,07:45:10,2185,40,,,,8047.34,0
25183090,07:45:24,07:45:24,2186,41,,,,8186.52,0
25183090,07:45:49,07:45:49,2187,42,,,,8467.31,0
25183090,07:46:06,07:46:06,2188,43,,,,8615.98,0
25183090,07:46:20,07:46:20,2189,44,,,,8781.15,0
25183090,07:46:40,07:46:40,2190,45,,,,8930.32,0
25183090,07:47:18,07:47:18,2191,46,,,,9187.05,0
25183090,07:47:36,07:47:36,2192,47,,,,9370.14,0
25183090,07:48:00,07:48:00,2193,48,,,,9531.53,
25183090,07:48:28,07:48:28,2194,49,,,,9711.36,0
25183090,07:48:50,07:48:50,1083,50,,,,9816.55,0
25183090,07:49:26,07:49:26,1084,51,,,,10042.93,0
25183090,07:50:13,07:50:13,7243,52,,,,10369.19,0
25183090,07:50:54,07:50:54,2419,53,,,,10607.53,0
25183090,07:51:19,07:51:19,2420,54,,,,10791.58,0
25183090,07:52:04,07:52:04,2421,55,,,,11094.62,0
25183090,07:53:12,07:53:12,2197,56,,,,11582.17,0
25183090,07:53:46,07:53:46,2199,57,,,,11820.11,0
25183090,07:54:22,07:54:22,2200,58,,,,12115.93,0
25183090,07:54:54,07:54:54,2201,59,,,,12298.43,0
25183090,07:55:20,07:55:20,2202,60,,,,12453.28,0
25183090,07:55:47,07:55:47,2203,61,,,,12601.92,0
25183090,07:56:15,07:56:15,2204,62,,,,12750.84,0
25183090,07:56:45,07:56:45,2205,63,,,,12974.2,0
25183090,07:57:13,07:57:13,5737,64,,,,13157.4,0
25183090,07:57:30,07:57:30,9643,65,,,,13227.68,0
25183090,07:57:52,07:57:52,2207,66,,,,13360.08,0
25183090,07:58:35,07:58:35,2260,67,,,,13660.41,0
25183090,07:58:50,07:58:50,2261,68,,,,13752.84,0
25183090,07:59:20,07:59:20,2262,69,,,,14057.76,0
25183090,07:59:52,07:59:52,2263,70,,,,14244.36,0
25183090,08:00:21,08:00:21,2264,71,,,,14468.39,0
25183090,08:00:47,08:00:47,2265,72,,,,14634.78,0
25183090,08:01:13,08:01:13,10765,73,,,,14844.11,0
25183090,08:01:29,08:01:29,2266,74,,,,14965.64,0
25183090,08:01:51,08:01:51,2267,75,,,,15112.51,0
25183090,08:03:42,08:03:42,4827,76,,,,15892.25,0
25183090,08:03:55,08:03:55,4828,77,,,,15971.36,0
25183090,08:04:43,08:04:43,4829,78,,,,16185.05,0
25183090,08:05:04,08:05:04,4830,79,,,,16280.14,0
25183090,08:06:30,08:06:30,4832,80,,,,16801.7,0
25183090,08:06:54,08:06:54,4833,81,,,,16938.71,0
25183090,08:07:22,08:07:22,4834,82,,,,17134.03,0
25183090,08:07:45,08:07:45,4835,83,,,,17276.39,0
25183090,08:08:20,08:08:20,3397,84,,,,17519.83,0
25183090,08:08:40,08:08:40,3398,85,,,,17649.2,0
25183090,08:10:22,08:10:22,2281,86,,,,18516.3,0
25183090,08:10:47,08:10:47,6561,87,,,,18744.05,0
25183090,08:12:00,08:12:00,3344,88,,1,,19385.98,
25560010,18:25:00,18:25:00,9945,1,,,1,0,
25560010,18:25:51,18:25:51,2226,2,,,,384.64,0
25560010,18:26:17,18:26:17,2227,3,,,,566.01,0
25560010,18:26:42,18:26:42,2228,4,,,,692.61,0
25560010,18:27:42,18:27:42,2229,5,,,,1140.67,0
25560010,18:27:59,18:27:59,2230,6,,,,1277.87,0
25560010,18:28:22,18:28:22,2231,7,,,,1458.68,0
25560010,18:28:48,18:28:48,2232,8,,,,1582.91,0
25560010,18:29:35,18:29:35,2233,9,,,,1835.9,0
25560010,18:29:49,18:29:49,2234,10,,,,1904.38,0
25560010,18:30:26,18:30:26,2235,11,,,,2145.3,0
25560010,18:30:53,18:30:53,2236,12,,,,2293.04,0
25560010,18:31:38,18:31:38,2237,13,,,,2523.14,0
25560010,18:32:25,18:32:25,2238,14,,,,2781.61,0
25560010,18:33:00,18:33:00,10344,15,,,,3024.34,
25560010,18:33:36,18:33:36,2215,16,,,,3256.99,0
25560010,18:34:12,18:34:12,2216,17,,,,3510.81,0
25560010,18:34:53,18:34:53,2217,18,,,,3711.71,0
25560010,18:35:09,18:35:09,7825,19,,,,3809,0
25560010,18:35:42,18:35:42,2218,20,,,,4026.88,0
25560010,18:35:55,18:35:55,2219,21,,,,4124.78,0
25560010,18:36:26,18:36:26,2220,22,,,,4278.97,0
25560010,18:37:04,18:37:04,2221,23,,,,4550.05,0
25560010,18:37:31,18:37:31,2222,24,,,,4715.13,0
25560010,18:38:00,18:38:00,2223,25,,,,4932.38,
25560010,18:38:12,18:38:12,2224,26,,,,5055.59,0
25560010,18:38:39,18:38:39,5074,27,,,,5366.74,0
25560010,18:39:10,18:39:10,5075,28,,,,5659.77,0
25560010,18:39:22,18:39:22,5076,29,,,,5818.67,0
25560010,18:39:42,18:39:42,5077,30,,,,6077.31,0
25560010,18:39:55,18:39:55,5078,31,,,,6224.53,0
25560010,18:40:06,18:40:06,5079,32,,,,6336.15,0
25560010,18:40:24,18:40:24,5080,33,,,,6506.98,0
25560010,18:40:42,18:40:42,5081,34,,,,6717.1,0
25560010,18:40:56,18:40:56,5082,35,,,,6880.57,0
25560010,18:41:22,18:41:22,5083,36,,,,7083.02,0
25560010,18:42:04,18:42:04,5084,37,,,,7446.16,0
25560010,18:42:20,18:42:20,5085,38,,,,7581.76,0
25560010,18:42:43,18:42:43,5086,39,,,,7843.11,0
25560010,18:43:10,18:43:10,2185,40,,,,8047.34,0
25560010,18:43:24,18:43:24,2186,41,,,,8186.52,0
25560010,18:43:49,18:43:49,2187,42,,,,8467.31,0
25560010,18:44:06,18:44:06,2188,43,,,,8615.98,0
25560010,18:44:20,18:44:20,2189,44,,,,8781.15,0
25560010,18:44:40,18:44:40,2190,45,,,,8930.32,0
25560010,18:45:18,18:45:18,2191,46,,,,9187.05,0
25560010,18:45:36,18:45:36,2192,47,,,,9370.14,0
25560010,18:46:00,18:46:00,2193,48,,,,9531.53,
25560010,18:46:30,18:46:30,2194,49,,,,9711.36,0
25560010,18:46:54,18:46:54,1083,50,,,,9816.55,0
25560010,18:47:33,18:47:33,1084,51,,,,10042.93,0
25560010,18:48:24,18:48:24,7243,52,,,,10369.19,0
25560010,18:49:08,18:49:08,2419,53,,,,10607.53,0
25560010,18:49:35,18:49:35,2420,54,,,,10791.58,0
25560010,18:50:25,18:50:25,2421,55,,,,11094.62,0
25560010,18:51:38,18:51:38,2197,56,,,,11582.17,0
25560010,18:52:15,18:52:15,2199,57,,,,11820.11,0
25560010,18:52:54,18:52:54,2200,58,,,,12115.93,0
25560010,18:53:28,18:53:28,2201,59,,,,12298.43,0
25560010,18:53:57,18:53:57,2202,60,,,,12453.28,0
25560010,18:54:26,18:54:26,2203,61,,,,12601.92,0
25560010,18:54:56,18:54:56,2204,62,,,,12750.84,0
25560010,18:55:29,18:55:29,2205,63,,,,12974.2,0
25560010,18:55:59,18:55:59,5737,64,,,,13157.4,0
25560010,18:56:18,18:56:18,9643,65,,,,13227.68,0
25560010,18:56:42,18:56:42,2207,66,,,,13360.08,0
25560010,18:57:28,18:57:28,2260,67,,,,13660.41,0
25560010,18:57:45,18:57:45,2261,68,,,,13752.84,0
25560010,18:58:17,18:58:17,2262,69,,,,14057.76,0
25560010,18:58:51,18:58:51,2263,70,,,,14244.36,0
25560010,18:59:23,18:59:23,2264,71,,,,14468.39,0
25560010,18:59:50,18:59:50,2265,72,,,,14634.78,0
25560010,19:00:19,19:00:19,10765,73,,,,14844.11,0
25560010,19:00:36,19:00:36,2266,74,,,,14965.64,0
25560010,19:01:00,19:01:00,2267,75,,,,15112.51,0
25560010,19:03:01,19:03:01,4827,76,,,,15892.25,0
25560010,19:03:14,19:03:14,4828,77,,,,15971.36,0
25560010,19:04:07,19:04:07,4829,78,,,,16185.05,0
25560010,19:04:29,19:04:29,4830,79,,,,16280.14,0
25560010,19:06:03,19:06:03,4832,80,,,,16801.7,0
25560010,19:06:28,19:06:28,4833,81,,,,16938.71,0
25560010,19:06:59,19:06:59,4834,82,,,,17134.03,0
25560010,19:07:24,19:07:24,4835,83,,,,17276.39,0
25560010,19:08:02,19:08:02,3397,84,,,,17519.83,0
25560010,19:08:24,19:08:24,3398,85,,,,17649.2,0
25560010,19:10:14,19:10:14,2281,86,,,,18516.3,0
25560010,19:10:41,19:10:41,6561,87,,,,18744.05,0
25560010,19:12:00,19:12:00,3344,88,,1,,19385.98,
25560120,18:25:00,18:25:00,9945,1,,,1,0,
25560120,18:25:51,18:25:51,2226,2,,,,384.64,0
25560120,18:26:17,18:26:17,2227,3,,,,566.01,0
25560120,18:26:42,18:26:42,2228,4,,,,692.61,0
25560120,18:27:42,18:27:42,2229,5,,,,1140.67,0
25560120,18:27:59,18:27:59,2230,6,,,,1277.87,0
25560120,18:28:22,18:28:22,2231,7,,,,1458.68,0
25560120,18:28:48,18:28:48,2232,8,,,,1582.91,0
25560120,18:29:35,18:29:35,2233,9,,,,1835.9,0
25560120,18:29:49,18:29:49,2234,10,,,,1904.38,0
25560120,18:30:26,18:30:26,2235,11,,,,2145.3,0
25560120,18:30:53,18:30:53,2236,12,,,,2293.04,0
25560120,18:31:38,18:31:38,2237,13,,,,2523.14,0
25560120,18:32:25,18:32:25,2238,14,,,,2781.61,0
25560120,18:33:00,18:33:00,10344,15,,,,3024.34,
25560120,18:33:36,18:33:36,2215,16,,,,3256.99,0
25560120,18:34:12,18:34:12,2216,17,,,,3510.81,0
25560120,18:34:53,18:34:53,2217,18,,,,3711.71,0
25560120,18:35:09,18:35:09,7825,19,,,,3809,0
25560120,18:35:42,18:35:42,2218,20,,,,4026.88,0
25560120,18:35:55,18:35:55,2219,21,,,,4124.78,0
25560120,18:36:26,18:36:26,2220,22,,,,4278.97,0
25560120,18:37:04,18:37:04,2221,23,,,,4550.05,0
25560120,18:37:31,18:37:31,2222,24,,,,4715.13,0
25560120,18:38:00,18:38:00,2223,25,,,,4932.38,
25560120,18:38:12,18:38:12,2224,26,,,,5055.59,0
25560120,18:38:39,18:38:39,5074,27,,,,5366.74,0
25560120,18:39:10,18:39:10,5075,28,,,,5659.77,0
25560120,18:39:22,18:39:22,5076,29,,,,5818.67,0
25560120,18:39:42,18:39:42,5077,30,,,,6077.31,0
25560120,18:39:55,18:39:55,5078,31,,,,6224.53,0
25560120,18:40:06,18:40:06,5079,32,,,,6336.15,0
25560120,18:40:24,18:40:24,5080,33,,,,6506.98,0
25560120,18:40:42,18:40:42,5081,34,,,,6717.1,0
25560120,18:40:56,18:40:56,5082,35,,,,6880.57,0
25560120,18:41:22,18:41:22,5083,36,,,,7083.02,0
25560120,18:42:04,18:42:04,5084,37,,,,7446.16,0
25560120,18:42:20,18:42:20,5085,38,,,,7581.76,0
25560120,18:42:43,18:42:43,5086,39,,,,7843.11,0
25560120,18:43:10,18:43:10,2185,40,,,,8047.34,0
25560120,18:43:24,18:43:24,2186,41,,,,8186.52,0
25560120,18:43:49,18:43:49,2187,42,,,,8467.31,0
25560120,18:44:06,18:44:06,2188,43,,,,8615.98,0
25560120,18:44:20,18:44:20,2189,44,,,,8781.15,0
25560120,18:44:40,18:44:40,2190,45,,,,8930.32,0
25560120,18:45:18,18:45:18,2191,46,,,,9187.05,0
25560120,18:45:36,18:45:36,2192,47,,,,9370.14,0
25560120,18:46:00,18:46:00,2193,48,,,,9531.53,
25560120,18:46:30,18:46:30,2194,49,,,,9711.36,0
25560120,18:46:54,18:46:54,1083,50,,,,9816.55,0
25560120,18:47:33,18:47:33,1084,51,,,,10042.93,0
25560120,18:48:24,18:48:24,7243,52,,,,10369.19,0
25560120,18:49:08,18:49:08,2419,53,,,,10607.53,0
25560120,18:49:35,18:49:35,2420,54,,,,10791.58,0
25560120,18:50:25,18:50:25,2421,55,,,,11094.62,0
25560120,18:51:38,18:51:38,2197,56,,,,11582.17,0
25560120,18:52:15,18:52:15,2199,57,,,,11820.11,0
25560120,18:52:54,18:52:54,2200,58,,,,12115.93,0
25560120,18:53:28,18:53:28,2201,59,,,,12298.43,0
25560120,18:53:57,18:53:57,2202,60,,,,12453.28,0
25560120,18:54:26,18:54:26,2203,61,,,,12601.92,0
25560120,18:54:56,18:54:56,2204,62,,,,12750.84,0
25560120,18:55:29,18:55:29,2205,63,,,,12974.2,0
25560120,18:55:59,18:55:59,5737,64,,,,13157.4,0
25560120,18:56:18,18:56:18,9643,65,,,,13227.68,0
25560120,18:56:42,18:56:42,2207,66,,,,13360.08,0
25560120,18:57:28,18:57:28,2260,67,,,,13660.41,0
25560120,18:57:45,18:57:45,2261,68,,,,13752.84,0
25560120,18:58:17,18:58:17,2262,69,,,,14057.76,0
25560120,18:58:51,18:58:51,2263,70,,,,14244.36,0
25560120,18:59:23,18:59:23,2264,71,,,,14468.39,0
25560120,18:59:50,18:59:50,2265,72,,,,14634.78,0
25560120,19:00:19,19:00:19,10765,73,,,,14844.11,0
25560120,19:00:36,19:00:36,2266,74,,,,14965.64,0
25560120,19:01:00,19:01:00,2267,75,,,,15112.51,0
25560120,19:03:01,19:03:01,4827,76,,,,15892.25,0
25560120,19:03:14,19:03:14,4828,77,,,,15971.36,0
25560120,19:04:07,19:04:07,4829,78,,,,16185.05,0
25560120,19:04:29,19:04:29,4830,79,,,,16280.14,0
25560120,19:06:03,19:06:03,4832,80,,,,16801.7,0
25560120,19:06:28,19:06:28,4833,81,,,,16938.71,0
25560120,19:06:59,19:06:59,4834,82,,,,17134.03,0
25560120,19:07:24,19:07:24,4835,83,,,,17276.39,0
25560120,19:08:02,19:08:02,3397,84,,,,17519.83,0
25560120,19:08:24,19:08:24,3398,85,,,,17649.2,0
25560120,19:10:14,19:10:14,2281,86,,,,18516.3,0
25560120,19:10:41,19:10:41,6561,87,,,,18744.05,0
25560120,19:12:00,19:12:00,3344,88,,1,,19385.98,
258080,09:25:00,09:25:00,9945,1,,,1,0,
258080,09:25:51,09:25:51,2226,2,,,,384.64,0
258080,09:26:17,09:26:17,2227,3,,,,566.01,0
258080,09:26:42,09:26:42,2228,4,,,,692.61,0
258080,09:27:42,09:27:42,2229,5,,,,1140.67,0
258080,09:27:59,09:27:59,2230,6,,,,1277.87,0
258080,09:28:22,09:28:22,2231,7,,,,1458.68,0
258080,09:28:48,09:28:48,2232,8,,,,1582.91,0
258080,09:29:35,09:29:35,2233,9,,,,1835.9,0
258080,09:29:49,09:29:49,2234,10,,,,1904.38,0
258080,09:30:26,09:30:26,2235,11,,,,2145.3,0
258080,09:30:53,09:30:53,2236,12,,,,2293.04,0
258080,09:31:38,09:31:38,2237,13,,,,2523.14,0
258080,09:32:25,09:32:25,2238,14,,,,2781.61,0
258080,09:33:00,09:33:00,10344,15,,,,3024.34,
258080,09:33:36,09:33:36,2215,16,,,,3256.99,0
258080,09:34:12,09:34:12,2216,17,,,,3510.81,0
258080,09:34:53,09:34:53,2217,18,,,,3711.71,0
258080,09:35:09,09:35:09,7825,19,,,,3809,0
258080,09:35:42,09:35:42,2218,20,,,,4026.88,0
258080,09:35:55,09:35:55,2219,21,,,,4124.78,0
258080,09:36:26,09:36:26,2220,22,,,,4278.97,0
258080,09:37:04,09:37:04,2221,23,,,,4550.05,0
258080,09:37:31,09:37:31,2222,24,,,,4715.13,0
258080,09:38:00,09:38:00,2223,25,,,,4932.38,
258080,09:38:12,09:38:12,2224,26,,,,5055.59,0
258080,09:38:39,09:38:39,5074,27,,,,5366.74,0
258080,09:39:10,09:39:10,5075,28,,,,5659.77,0
258080,09:39:22,09:39:22,5076,29,,,,5818.67,0
258080,09:39:42,09:39:42,5077,30,,,,6077.31,0
258080,09:39:55,09:39:55,5078,31,,,,6224.53,0
258080,09:40:06,09:40:06,5079,32,,,,6336.15,0
258080,09:40:24,09:40:24,5080,33,,,,6506.98,0
258080,09:40:42,09:40:42,5081,34,,,,6717.1,0
258080,09:40:56,09:40:56,5082,35,,,,6880.57,0
258080,09:41:22,09:41:22,5083,36,,,,7083.02,0
258080,09:42:04,09:42:04,5084,37,,,,7446.16,0
258080,09:42:20,09:42:20,5085,38,,,,7581.76,0
258080,09:42:43,09:42:43,5086,39,,,,7843.11,0
258080,09:43:10,09:43:10,2185,40,,,,8047.34,0
258080,09:43:24,09:43:24,2186,41,,,,8186.52,0
258080,09:43:49,09:43:49,2187,42,,,,8467.31,0
258080,09:44:06,09:44:06,2188,43,,,,8615.98,0
258080,09:44:20,09:44:20,2189,44,,,,8781.15,0
258080,09:44:40,09:44:40,2190,45,,,,8930.32,0
258080,09:45:18,09:45:18,2191,46,,,,9187.05,0
258080,09:45:36,09:45:36,2192,47,,,,9370.14,0
258080,09:46:00,09:46:00,2193,48,,,,9531.53,
258080,09:46:28,09:46:28,2194,49,,,,9711.36,0
258080,09:46:50,09:46:50,1083,50,,,,9816.55,0
258080,09:47:26,09:47:26,1084,51,,,,10042.93,0
258080,09:48:13,09:48:13,7243,52,,,,10369.19,0
258080,09:48:54,09:48:54,2419,53,,,,10607.53,0
258080,09:49:19,09:49:19,2420,54,,,,10791.58,0
258080,09:50:04,09:50:04,2421,55,,,,11094.62,0
258080,09:51:12,09:51:12,2197,56,,,,11582.17,0
258080,09:51:46,09:51:46,2199,57,,,,11820.11,0
258080,09:52:22,09:52:22,2200,58,,,,12115.93,0
258080,09:52:54,09:52:54,2201,59,,,,12298.43,0
258080,09:53:20,09:53:20,2202,60,,,,12453.28,0
258080,09:53:47,09:53:47,2203,61,,,,12601.92,0
258080,09:54:15,09:54:15,2204,62,,,,12750.84,0
258080,09:54:45,09:54:45,2205,63,,,,12974.2,0
258080,09:55:13,09:55:13,5737,64,,,,13157.4,0
258080,09:55:30,09:55:30,9643,65,,,,13227.68,0
258080,09:55:52,09:55:52,2207,66,,,,13360.08,0
258080,09:56:35,09:56:35,2260,67,,,,13660.41,0
258080,09:56:50,09:56:50,2261,68,,,,13752.84,0
258080,09:57:20,09:57:20,2262,69,,,,14057.76,0
258080,09:57:52,09:57:52,2263,70,,,,14244.36,0
258080,09:58:21,09:58:21,2264,71,,,,14468.39,0
258080,09:58:47,09:58:47,2265,72,,,,14634.78,0
258080,09:59:13,09:59:13,10765,73,,,,14844.11,0
258080,09:59:29,09:59:29,2266,74,,,,14965.64,0
258080,09:59:51,09:59:51,2267,75,,,,15112.51,0
258080,10:01:42,10:01:42,4827,76,,,,15892.25,0
258080,10:01:55,10:01:55,4828,77,,,,15971.36,0
258080,10:02:43,10:02:43,4829,78,,,,16185.05,0
258080,10:03:04,10:03:04,4830,79,,,,16280.14,0
258080,10:04:30,10:04:30,4832,80,,,,16801.7,0
258080,10:04:54,10:04:54,4833,81,,,,16938.71,0
258080,10:05:22,10:05:22,4834,82,,,,17134.03,0
258080,10:05:45,10:05:45,4835,83,,,,17276.39,0
258080,10:06:20,10:06:20,3397,84,,,,17519.83,0
258080,10:06:40,10:06:40,3398,85,,,,17649.2,0
258080,10:08:22,10:08:22,2281,86,,,,18516.3,0
258080,10:08:47,10:08:47,6561,87,,,,18744.05,0
258080,10:10:00,10:10:00,3344,88,,1,,19385.98,
258100,09:25:00,09:25:00,9945,1,,,1,0,
258100,09:25:51,09:25:51,2226,2,,,,384.64,0
258100,09:26:17,09:26:17,2227,3,,,,566.01,0
258100,09:26:42,09:26:42,2228,4,,,,692.61,0
258100,09:27:42,09:27:42,2229,5,,,,1140.67,0
258100,09:27:59,09:27:59,2230,6,,,,1277.87,0
258100,09:28:22,09:28:22,2231,7,,,,1458.68,0
258100,09:28:48,09:28:48,2232,8,,,,1582.91,0
258100,09:29:35,09:29:35,2233,9,,,,1835.9,0
258100,09:29:49,09:29:49,2234,10,,,,1904.38,0
258100,09:30:26,09:30:26,2235,11,,,,2145.3,0
258100,09:30:53,09:30:53,2236,12,,,,2293.04,0
258100,09:31:38,09:31:38,2237,13,,,,2523.14,0
258100,09:32:25,09:32:25,2238,14,,,,2781.61,0
258100,09:33:00,09:33:00,10344,15,,,,3024.34,
258100,09:33:36,09:33:36,2215,16,,,,3256.99,0
258100,09:34:12,09:34:12,2216,17,,,,3510.81,0
258100,09:34:53,09:34:53,2217,18,,,,3711.71,0
258100,09:35:09,09:35:09,7825,19,,,,3809,0
258100,09:35:42,09:35:42,2218,20,,,,4026.88,0
258100,09:35:55,09:35:55,2219,21,,,,4124.78,0
258100,09:36:26,09:36:26,2220,22,,,,4278.97,0
258100,09:37:04,09:37:04,2221,23,,,,4550.05,0
258100,09:37:31,09:37:31,2222,24,,,,4715.13,0
258100,09:38:00,09:38:00,2223,25,,,,4932.38,
258100,09:38:12,09:38:12,2224,26,,,,5055.59,0
258100,09:38:39,09:38:39,5074,27,,,,5366.74,0
258100,09:39:10,09:39:10,5075,28,,,,5659.77,0
258100,09:39:22,09:39:22,5076,29,,,,5818.67,0
258100,09:39:42,09:39:42,5077,30,,,,6077.31,0
258100,09:39:55,09:39:55,5078,31,,,,6224.53,0
258100,09:40:06,09:40:06,5079,32,,,,6336.15,0
258100,09:40:24,09:40:24,5080,33,,,,6506.98,0
258100,09:40:42,09:40:42,5081,34,,,,6717.1,0
258100,09:40:56,09:40:56,5082,35,,,,6880.57,0
258100,09:41:22,09:41:22,5083,36,,,,7083.02,0
258100,09:42:04,09:42:04,5084,37,,,,7446.16,0
258100,09:42:20,09:42:20,5085,38,,,,7581.76,0
258100,09:42:43,09:42:43,5086,39,,,,7843.11,0
258100,09:43:10,09:43:10,2185,40,,,,8047.34,0
258100,09:43:24,09:43:24,2186,41,,,,8186.52,0
258100,09:43:49,09:43:49,2187,42,,,,8467.31,0
258100,09:44:06,09:44:06,2188,43,,,,8615.98,0
258100,09:44:20,09:44:20,2189,44,,,,8781.15,0
258100,09:44:40,09:44:40,2190,45,,,,8930.32,0
258100,09:45:18,09:45:18,2191,46,,,,9187.05,0
258100,09:45:36,09:45:36,2192,47,,,,9370.14,0
258100,09:46:00,09:46:00,2193,48,,,,9531.53,
258100,09:46:28,09:46:28,2194,49,,,,9711.36,0
258100,09:46:50,09:46:50,1083,50,,,,9816.55,0
258100,09:47:26,09:47:26,1084,51,,,,10042.93,0
258100,09:48:13,09:48:13,7243,52,,,,10369.19,0
258100,09:48:54,09:48:54,2419,53,,,,10607.53,0
258100,09:49:19,09:49:19,2420,54,,,,10791.58,0
258100,09:50:04,09:50:04,2421,55,,,,11094.62,0
258100,09:51:12,09:51:12,2197,56,,,,11582.17,0
258100,09:51:46,09:51:46,2199,57,,,,11820.11,0
258100,09:52:22,09:52:22,2200,58,,,,12115.93,0
258100,09:52:54,09:52:54,2201,59,,,,12298.43,0
258100,09:53:20,09:53:20,2202,60,,,,12453.28,0
258100,09:53:47,09:53:47,2203,61,,,,12601.92,0
258100,09:54:15,09:54:15,2204,62,,,,12750.84,0
258100,09:54:45,09:54:45,2205,63,,,,12974.2,0
258100,09:55:13,09:55:13,5737,64,,,,13157.4,0
258100,09:55:30,09:55:30,9643,65,,,,13227.68,0
258100,09:55:52,09:55:52,2207,66,,,,13360.08,0
258100,09:56:35,09:56:35,2260,67,,,,13660.41,0
258100,09:56:50,09:56:50,2261,68,,,,13752.84,0
258100,09:57:20,09:57:20,2262,69,,,,14057.76,0
258100,09:57:52,09:57:52,2263,70,,,,14244.36,0
258100,09:58:21,09:58:21,2264,71,,,,14468.39,0
258100,09:58:47,09:58:47,2265,72,,,,14634.78,0
258100,09:59:13,09:59:13,10765,73,,,,14844.11,0
258100,09:59:29,09:59:29,2266,74,,,,14965.64,0
258100,09:59:51,09:59:51,2267,75,,,,15112.51,0
258100,10:01:42,10:01:42,4827,76,,,,15892.25,0
258100,10:01:55,10:01:55,4828,77,,,,15971.36,0
258100,10:02:43,10:02:43,4829,78,,,,16185.05,0
258100,10:03:04,10:03:04,4830,79,,,,16280.14,0
258100,10:04:30,10:04:30,4832,80,,,,16801.7,0
258100,10:04:54,10:04:54,4833,81,,,,16938.71,0
258100,10:05:22,10:05:22,4834,82,,,,17134.03,0
258100,10:05:45,10:05:45,4835,83,,,,17276.39,0
258100,10:06:20,10:06:20,3397,84,,,,17519.83,0
258100,10:06:40,10:06:40,3398,85,,,,17649.2,0
258100,10:08:22,10:08:22,2281,86,,,,18516.3,0
258100,10:08:47,10:08:47,6561,87,,,,18744.05,0
258100,10:10:00,10:10:00,3344,88,,1,,19385.98,
258110,09:25:00,09:25:00,9945,1,,,1,0,
258110,09:25:51,09:25:51,2226,2,,,,384.64,0
258110,09:26:17,09:26:17,2227,3,,,,566.01,0
258110,09:26:42,09:26:42,2228,4,,,,692.61,0
258110,09:27:42,09:27:42,2229,5,,,,1140.67,0
258110,09:27:59,09:27:59,2230,6,,,,1277.87,0
258110,09:28:22,09:28:22,2231,7,,,,1458.68,0
258110,09:28:48,09:28:48,2232,8,,,,1582.91,0
258110,09:29:35,09:29:35,2233,9,,,,1835.9,0
258110,09:29:49,09:29:49,2234,10,,,,1904.38,0
258110,09:30:26,09:30:26,2235,11,,,,2145.3,0
258110,09:30:53,09:30:53,2236,12,,,,2293.04,0
258110,09:31:38,09:31:38,2237,13,,,,2523.14,0
258110,09:32:25,09:32:25,2238,14,,,,2781.61,0
258110,09:33:00,09:33:00,10344,15,,,,3024.34,
258110,09:33:36,09:33:36,2215,16,,,,3256.99,0
258110,09:34:12,09:34:12,2216,17,,,,3510.81,0
258110,09:34:53,09:34:53,2217,18,,,,3711.71,0
258110,09:35:09,09:35:09,7825,19,,,,3809,0
258110,09:35:42,09:35:42,2218,20,,,,4026.88,0
258110,09:35:55,09:35:55,2219,21,,,,4124.78,0
258110,09:36:26,09:36:26,2220,22,,,,4278.97,0
258110,09:37:04,09:37:04,2221,23,,,,4550.05,0
258110,09:37:31,09:37:31,2222,24,,,,4715.13,0
258110,09:38:00,09:38:00,2223,25,,,,4932.38,
258110,09:38:12,09:38:12,2224,26,,,,5055.59,0
258110,09:38:39,09:38:39,5074,27,,,,5366.74,0
258110,09:39:10,09:39:10,5075,28,,,,5659.77,0
258110,09:39:22,09:39:22,5076,29,,,,5818.67,0
258110,09:39:42,09:39:42,5077,30,,,,6077.31,0
258110,09:39:55,09:39:55,5078,31,,,,6224.53,0
258110,09:40:06,09:40:06,5079,32,,,,6336.15,0
258110,09:40:24,09:40:24,5080,33,,,,6506.98,0
258110,09:40:42,09:40:42,5081,34,,,,6717.1,0
258110,09:40:56,09:40:56,5082,35,,,,6880.57,0
258110,09:41:22,09:41:22,5083,36,,,,7083.02,0
258110,09:42:04,09:42:04,5084,37,,,,7446.16,0
258110,09:42:20,09:42:20,5085,38,,,,7581.76,0
258110,09:42:43,09:42:43,5086,39,,,,7843.11,0
258110,09:43:10,09:43:10,2185,40,,,,8047.34,0
258110,09:43:24,09:43:24,2186,41,,,,8186.52,0
258110,09:43:49,09:43:49,2187,42,,,,8467.31,0
258110,09:44:06,09:44:06,2188,43,,,,8615.98,0
258110,09:44:20,09:44:20,2189,44,,,,8781.15,0
258110,09:44:40,09:44:40,2190,45,,,,8930.32,0
258110,09:45:18,09:45:18,2191,46,,,,9187.05,0
258110,09:45:36,09:45:36,2192,47,,,,9370.14,0
258110,09:46:00,09:46:00,2193,48,,,,9531.53,
258110,09:46:28,09:46:28,2194,49,,,,9711.36,0
258110,09:46:50,09:46:50,1083,50,,,,9816.55,0
258110,09:47:26,09:47:26,1084,51,,,,10042.93,0
258110,09:48:13,09:48:13,7243,52,,,,10369.19,0
258110,09:48:54,09:48:54,2419,53,,,,10607.53,0
258110,09:49:19,09:49:19,2420,54,,,,10791.58,0
258110,09:50:04,09:50:04,2421,55,,,,11094.62,0
258110,09:51:12,09:51:12,2197,56,,,,11582.17,0
258110,09:51:46,09:51:46,2199,57,,,,11820.11,0
258110,09:52:22,09:52:22,2200,58,,,,12115.93,0
258110,09:52:54,09:52:54,2201,59,,,,12298.43,0
258110,09:53:20,09:53:20,2202,60,,,,12453.28,0
258110,09:53:47,09:53:47,2203,61,,,,12601.92,0
258110,09:54:15,09:54:15,2204,62,,,,12750.84,0
258110,09:54:45,09:54:45,2205,63,,,,12974.2,0
258110,09:55:13,09:55:13,5737,64,,,,13157.4,0
258110,09:55:30,09:55:30,9643,65,,,,13227.68,0
258110,09:55:52,09:55:52,2207,66,,,,13360.08,0
258110,09:56:35,09:56:35,2260,67,,,,13660.41,0
258110,09:56:50,09:56:50,2261,68,,,,13752.84,0
258110,09:57:20,09:57:20,2262,69,,,,14057.76,0
258110,09:57:52,09:57:52,2263,70,,,,14244.36,0
258110,09:58:21,09:58:21,2264,71,,,,14468.39,0
258110,09:58:47,09:58:47,2265,72,,,,14634.78,0
258110,09:59:13,09:59:13,10765,73,,,,14844.11,0
258110,09:59:29,09:59:29,2266,74,,,,14965.64,0
258110,09:59:51,09:59:51,2267,75,,,,15112.51,0
258110,10:01:42,10:01:42,4827,76,,,,15892.25,0
258110,10:01:55,10:01:55,4828,77,,,,15971.36,0
258110,10:02:43,10:02:43,4829,78,,,,16185.05,0
258110,10:03:04,10:03:04,4830,79,,,,16280.14,0
258110,10:04:30,10:04:30,4832,80,,,,16801.7,0
258110,10:04:54,10:04:54,4833,81,,,,16938.71,0
258110,10:05:22,10:05:22,4834,82,,,,17134.03,0
258110,10:05:45,10:05:45,4835,83,,,,17276.39,0
258110,10:06:20,10:06:20,3397,84,,,,17519.83,0
258110,10:06:40,10:06:40,3398,85,,,,17649.2,0
258110,10:08:22,10:08:22,2281,86,,,,18516.3,0
258110,10:08:47,10:08:47,6561,87,,,,18744.05,0
258110,10:10:00,10:10:00,3344,88,,1,,19385.98,
26156020,14:03:00,14:03:00,9945,1,,,1,0,
26156020,14:03:57,14:03:57,2226,2,,,,384.64,0
26156020,14:04:27,14:04:27,2227,3,,,,566.01,0
26156020,14:04:54,14:04:54,2228,4,,,,692.61,0
26156020,14:06:02,14:06:02,2229,5,,,,1140.67,0
26156020,14:06:21,14:06:21,2230,6,,,,1277.87,0
26156020,14:06:47,14:06:47,2231,7,,,,1458.68,0
26156020,14:07:17,14:07:17,2232,8,,,,1582.91,0
26156020,14:08:10,14:08:10,2233,9,,,,1835.9,0
26156020,14:08:25,14:08:25,2234,10,,,,1904.38,0
26156020,14:09:07,14:09:07,2235,11,,,,2145.3,0
26156020,14:09:37,14:09:37,2236,12,,,,2293.04,0
26156020,14:10:28,14:10:28,2237,13,,,,2523.14,0
26156020,14:11:21,14:11:21,2238,14,,,,2781.61,0
26156020,14:12:00,14:12:00,10344,15,,,,3024.34,
26156020,14:12:58,14:12:58,2215,16,,,,3256.99,0
26156020,14:13:55,14:13:55,2216,17,,,,3510.81,0
26156020,14:15:02,14:15:02,2217,18,,,,3711.71,0
26156020,14:15:26,14:15:26,7825,19,,,,3809,0
26156020,14:16:20,14:16:20,2218,20,,,,4026.88,0
26156020,14:16:41,14:16:41,2219,21,,,,4124.78,0
26156020,14:17:29,14:17:29,2220,22,,,,4278.97,0
26156020,14:18:31,14:18:31,2221,23,,,,4550.05,0
26156020,14:19:14,14:19:14,2222,24,,,,4715.13,0
26156020,14:20:00,14:20:00,2223,25,,,,4932.38,
26156020,14:20:19,14:20:19,2224,26,,,,5055.59,0
26156020,14:20:59,14:20:59,5074,27,,,,5366.74,0
26156020,14:21:46,14:21:46,5075,28,,,,5659.77,0
26156020,14:22:03,14:22:03,5076,29,,,,5818.67,0
26156020,14:22:33,14:22:33,5077,30,,,,6077.31,0
26156020,14:22:52,14:22:52,5078,31,,,,6224.53,0
26156020,14:23:10,14:23:10,5079,32,,,,6336.15,0
26156020,14:23:36,14:23:36,5080,33,,,,6506.98,0
26156020,14:24:04,14:24:04,5081,34,,,,6717.1,0
26156020,14:24:24,14:24:24,5082,35,,,,6880.57,0
26156020,14:25:03,14:25:03,5083,36,,,,7083.02,0
26156020,14:26:06,14:26:06,5084,37,,,,7446.16,0
26156020,14:26:30,14:26:30,5085,38,,,,7581.76,0
26156020,14:27:05,14:27:05,5086,39,,,,7843.11,0
26156020,14:27:45,14:27:45,2185,40,,,,8047.34,0
26156020,14:28:06,14:28:06,2186,41,,,,8186.52,0
26156020,14:28:44,14:28:44,2187,42,,,,8467.31,0
26156020,14:29:09,14:29:09,2188,43,,,,8615.98,0
26156020,14:29:30,14:29:30,2189,44,,,,8781.15,0
26156020,14:30:01,14:30:01,2190,45,,,,8930.32,0
26156020,14:30:57,14:30:57,2191,46,,,,9187.05,0
26156020,14:31:25,14:31:25,2192,47,,,,9370.14,0
26156020,14:32:00,14:32:00,2193,48,,,,9531.53,
26156020,14:32:30,14:32:30,2194,49,,,,9711.36,0
26156020,14:32:54,14:32:54,1083,50,,,,9816.55,0
26156020,14:33:33,14:33:33,1084,51,,,,10042.93,0
26156020,14:34:25,14:34:25,7243,52,,,,10369.19,0
26156020,14:35:09,14:35:09,2419,53,,,,10607.53,0
26156020,14:35:36,14:35:36,2420,54,,,,10791.58,0
26156020,14:36:26,14:36:26,2421,55,,,,11094.62,0
26156020,14:37:39,14:37:39,2197,56,,,,11582.17,0
26156020,14:38:17,14:38:17,2199,57,,,,11820.11,0
26156020,14:38:56,14:38:56,2200,58,,,,12115.93,0
26156020,14:39:30,14:39:30,2201,59,,,,12298.43,0
26156020,14:40:00,14:40:00,2202,60,,,,12453.28,
26156020,14:40:35,14:40:35,2203,61,,,,12601.92,0
26156020,14:41:12,14:41:12,2204,62,,,,12750.84,0
26156020,14:41:51,14:41:51,2205,63,,,,12974.2,0
26156020,14:42:28,14:42:28,5737,64,,,,13157.4,0
26156020,14:42:51,14:42:51,9643,65,,,,13227.68,0
26156020,14:43:20,14:43:20,2207,66,,,,13360.08,0
26156020,14:44:15,14:44:15,2260,67,,,,13660.41,0
26156020,14:44:36,14:44:36,2261,68,,,,13752.84,0
26156020,14:45:15,14:45:15,2262,69,,,,14057.76,0
26156020,14:45:56,14:45:56,2263,70,,,,14244.36,0
26156020,14:46:36,14:46:36,2264,71,,,,14468.39,0
26156020,14:47:09,14:47:09,2265,72,,,,14634.78,0
26156020,14:47:44,14:47:44,10765,73,,,,14844.11,0
26156020,14:48:04,14:48:04,2266,74,,,,14965.64,0
26156020,14:48:33,14:48:33,2267,75,,,,15112.51,0
26156020,14:51:00,14:51:00,4827,76,,,,15892.25,
26156020,14:51:17,14:51:17,4828,77,,,,15971.36,0
26156020,14:52:27,14:52:27,4829,78,,,,16185.05,0
26156020,14:52:56,14:52:56,4830,79,,,,16280.14,0
26156020,14:55:00,14:55:00,4832,80,,,,16801.7,0
26156020,14:55:33,14:55:33,4833,81,,,,16938.71,0
26156020,14:56:14,14:56:14,4834,82,,,,17134.03,0
26156020,14:56:47,14:56:47,4835,83,,,,17276.39,0
26156020,14:57:37,14:57:37,3397,84,,,,17519.83,0
26156020,14:58:06,14:58:06,3398,85,,,,17649.2,0
26156020,15:00:31,15:00:31,2281,86,,,,18516.3,0
26156020,15:01:07,15:01:07,6561,87,,,,18744.05,0
26156020,15:03:00,15:03:00,3344,88,,1,,19388.55,
26156030,14:03:00,14:03:00,9945,1,,,1,0,
26156030,14:03:57,14:03:57,2226,2,,,,384.64,0
26156030,14:04:27,14:04:27,2227,3,,,,566.01,0
26156030,14:04:54,14:04:54,2228,4,,,,692.61,0
26156030,14:06:02,14:06:02,2229,5,,,,1140.67,0
26156030,14:06:21,14:06:21,2230,6,,,,1277.87,0
26156030,14:06:47,14:06:47,2231,7,,,,1458.68,0
26156030,14:07:17,14:07:17,2232,8,,,,1582.91,0
26156030,14:08:10,14:08:10,2233,9,,,,1835.9,0
26156030,14:08:25,14:08:25,2234,10,,,,1904.38,0
26156030,14:09:07,14:09:07,2235,11,,,,2145.3,0
26156030,14:09:37,14:09:37,2236,12,,,,2293.04,0
26156030,14:10:28,14:10:28,2237,13,,,,2523.14,0
26156030,14:11:21,14:11:21,2238,14,,,,2781.61,0
26156030,14:12:00,14:12:00,10344,15,,,,3024.34,
26156030,14:12:58,14:12:58,2215,16,,,,3256.99,0
26156030,14:13:55,14:13:55,2216,17,,,,3510.81,0
26156030,14:15:02,14:15:02,2217,18,,,,3711.71,0
26156030,14:15:26,14:15:26,7825,19,,,,3809,0
26156030,14:16:20,14:16:20,2218,20,,,,4026.88,0
26156030,14:16:41,14:16:41,2219,21,,,,4124.78,0
26156030,14:17:29,14:17:29,2220,22,,,,4278.97,0
26156030,14:18:31,14:18:31,2221,23,,,,4550.05,0
26156030,14:19:14,14:19:14,2222,24,,,,4715.13,0
26156030,14:20:00,14:20:00,2223,25,,,,4932.38,
26156030,14:20:19,14:20:19,2224,26,,,,5055.59,0
26156030,14:20:59,14:20:59,5074,27,,,,5366.74,0
26156030,14:21:46,14:21:46,5075,28,,,,5659.77,0
26156030,14:22:03,14:22:03,5076,29,,,,5818.67,0
26156030,14:22:33,14:22:33,5077,30,,,,6077.31,0
26156030,14:22:52,14:22:52,5078,31,,,,6224.53,0
26156030,14:23:10,14:23:10,5079,32,,,,6336.15,0
26156030,14:23:36,14:23:36,5080,33,,,,6506.98,0
26156030,14:24:04,14:24:04,5081,34,,,,6717.1,0
26156030,14:24:24,14:24:24,5082,35,,,,6880.57,0
26156030,14:25:03,14:25:03,5083,36,,,,7083.02,0
26156030,14:26:06,14:26:06,5084,37,,,,7446.16,0
26156030,14:26:30,14:26:30,5085,38,,,,7581.76,0
26156030,14:27:05,14:27:05,5086,39,,,,7843.11,0
26156030,14:27:45,14:27:45,2185,40,,,,8047.34,0
26156030,14:28:06,14:28:06,2186,41,,,,8186.52,0
26156030,14:28:44,14:28:44,2187,42,,,,8467.31,0
26156030,14:29:09,14:29:09,2188,43,,,,8615.98,0
26156030,14:29:30,14:29:30,2189,44,,,,8781.15,0
26156030,14:30:01,14:30:01,2190,45,,,,8930.32,0
26156030,14:30:57,14:30:57,2191,46,,,,9187.05,0
26156030,14:31:25,14:31:25,2192,47,,,,9370.14,0
26156030,14:32:00,14:32:00,2193,48,,,,9531.53,
26156030,14:32:30,14:32:30,2194,49,,,,9711.36,0
26156030,14:32:54,14:32:54,1083,50,,,,9816.55,0
26156030,14:33:33,14:33:33,1084,51,,,,10042.93,0
26156030,14:34:25,14:34:25,7243,52,,,,10369.19,0
26156030,14:35:09,14:35:09,2419,53,,,,10607.53,0
26156030,14:35:36,14:35:36,2420,54,,,,10791.58,0
26156030,14:36:26,14:36:26,2421,55,,,,11094.62,0
26156030,14:37:39,14:37:39,2197,56,,,,11582.17,0
26156030,14:38:17,14:38:17,2199,57,,,,11820.11,0
26156030,14:38:56,14:38:56,2200,58,,,,12115.93,0
26156030,14:39:30,14:39:30,2201,59,,,,12298.43,0
26156030,14:40:00,14:40:00,2202,60,,,,12453.28,
26156030,14:40:35,14:40:35,2203,61,,,,12601.92,0
26156030,14:41:12,14:41:12,2204,62,,,,12750.84,0
26156030,14:41:51,14:41:51,2205,63,,,,12974.2,0
26156030,14:42:28,14:42:28,5737,64,,,,13157.4,0
26156030,14:42:51,14:42:51,9643,65,,,,13227.68,0
26156030,14:43:20,14:43:20,2207,66,,,,13360.08,0
26156030,14:44:15,14:44:15,2260,67,,,,13660.41,0
26156030,14:44:36,14:44:36,2261,68,,,,13752.84,0
26156030,14:45:15,14:45:15,2262,69,,,,14057.76,0
26156030,14:45:56,14:45:56,2263,70,,,,14244.36,0
26156030,14:46:36,14:46:36,2264,71,,,,14468.39,0
26156030,14:47:09,14:47:09,2265,72,,,,14634.78,0
26156030,14:47:44,14:47:44,10765,73,,,,14844.11,0
26156030,14:48:04,14:48:04,2266,74,,,,14965.64,0
26156030,14:48:33,14:48:33,2267,75,,,,15112.51,0
26156030,14:51:00,14:51:00,4827,76,,,,15892.25,
26156030,14:51:17,14:51:17,4828,77,,,,15971.36,0
26156030,14:52:27,14:52:27,4829,78,,,,16185.05,0
26156030,14:52:56,14:52:56,4830,79,,,,16280.14,0
26156030,14:55:00,14:55:00,4832,80,,,,16801.7,0
26156030,14:55:33,14:55:33,4833,81,,,,16938.71,0
26156030,14:56:14,14:56:14,4834,82,,,,17134.03,0
26156030,14:56:47,14:56:47,4835,83,,,,17276.39,0
26156030,14:57:37,14:57:37,3397,84,,,,17519.83,0
26156030,14:58:06,14:58:06,3398,85,,,,17649.2,0
26156030,15:00:31,15:00:31,2281,86,,,,18516.3,0
26156030,15:01:07,15:01:07,6561,87,,,,18744.05,0
26156030,15:03:00,15:03:00,3344,88,,1,,19388.55,
26156040,14:03:00,14:03:00,9945,1,,,1,0,
26156040,14:03:57,14:03:57,2226,2,,,,384.64,0
26156040,14:04:27,14:04:27,2227,3,,,,566.01,0
26156040,14:04:54,14:04:54,2228,4,,,,692.61,0
26156040,14:06:02,14:06:02,2229,5,,,,1140.67,0
26156040,14:06:21,14:06:21,2230,6,,,,1277.87,0
26156040,14:06:47,14:06:47,2231,7,,,,1458.68,0
26156040,14:07:17,14:07:17,2232,8,,,,1582.91,0
26156040,14:08:10,14:08:10,2233,9,,,,1835.9,0
26156040,14:08:25,14:08:25,2234,10,,,,1904.38,0
26156040,14:09:07,14:09:07,2235,11,,,,2145.3,0
26156040,14:09:37,14:09:37,2236,12,,,,2293.04,0
26156040,14:10:28,14:10:28,2237,13,,,,2523.14,0
26156040,14:11:21,14:11:21,2238,14,,,,2781.61,0
26156040,14:12:00,14:12:00,10344,15,,,,3024.34,
26156040,14:12:58,14:12:58,2215,16,,,,3256.99,0
26156040,14:13:55,14:13:55,2216,17,,,,3510.81,0
26156040,14:15:02,14:15:02,2217,18,,,,3711.71,0
26156040,14:15:26,14:15:26,7825,19,,,,3809,0
26156040,14:16:20,14:16:20,2218,20,,,,4026.88,0
26156040,14:16:41,14:16:41,2219,21,,,,4124.78,0
26156040,14:17:29,14:17:29,2220,22,,,,4278.97,0
26156040,14:18:31,14:18:31,2221,23,,,,4550.05,0
26156040,14:19:14,14:19:14,2222,24,,,,4715.13,0
26156040,14:20:00,14:20:00,2223,25,,,,4932.38,
26156040,14:20:19,14:20:19,2224,26,,,,5055.59,0
26156040,14:20:59,14:20:59,5074,27,,,,5366.74,0
26156040,14:21:46,14:21:46,5075,28,,,,5659.77,0
26156040,14:22:03,14:22:03,5076,29,,,,5818.67,0
26156040,14:22:33,14:22:33,5077,30,,,,6077.31,0
26156040,14:22:52,14:22:52,5078,31,,,,6224.53,0
26156040,14:23:10,14:23:10,5079,32,,,,6336.15,0
26156040,14:23:36,14:23:36,5080,33,,,,6506.98,0
26156040,14:24:04,14:24:04,5081,34,,,,6717.1,0
26156040,14:24:24,14:24:24,5082,35,,,,6880.57,0
26156040,14:25:03,14:25:03,5083,36,,,,7083.02,0
26156040,14:26:06,14:26:06,5084,37,,,,7446.16,0
26156040,14:26:30,14:26:30,5085,38,,,,7581.76,0
26156040,14:27:05,14:27:05,5086,39,,,,7843.11,0
26156040,14:27:45,14:27:45,2185,40,,,,8047.34,0
26156040,14:28:06,14:28:06,2186,41,,,,8186.52,0
26156040,14:28:44,14:28:44,2187,42,,,,8467.31,0
26156040,14:29:09,14:29:09,2188,43,,,,8615.98,0
26156040,14:29:30,14:29:30,2189,44,,,,8781.15,0
26156040,14:30:01,14:30:01,2190,45,,,,8930.32,0
26156040,14:30:57,14:30:57,2191,46,,,,9187.05,0
26156040,14:31:25,14:31:25,2192,47,,,,9370.14,0
26156040,14:32:00,14:32:00,2193,48,,,,9531.53,
26156040,14:32:30,14:32:30,2194,49,,,,9711.36,0
26156040,14:32:54,14:32:54,1083,50,,,,9816.55,0
26156040,14:33:33,14:33:33,1084,51,,,,10042.93,0
26156040,14:34:25,14:34:25,7243,52,,,,10369.19,0
26156040,14:35:09,14:35:09,2419,53,,,,10607.53,0
26156040,14:35:36,14:35:36,2420,54,,,,10791.58,0
26156040,14:36:26,14:36:26,2421,55,,,,11094.62,0
26156040,14:37:39,14:37:39,2197,56,,,,11582.17,0
26156040,14:38:17,14:38:17,2199,57,,,,11820.11,0
26156040,14:38:56,14:38:56,2200,58,,,,12115.93,0
26156040,14:39:30,14:39:30,2201,59,,,,12298.43,0
26156040,14:40:00,14:40:00,2202,60,,,,12453.28,
26156040,14:40:35,14:40:35,2203,61,,,,12601.92,0
26156040,14:41:12,14:41:12,2204,62,,,,12750.84,0
26156040,14:41:51,14:41:51,2205,63,,,,12974.2,0
26156040,14:42:28,14:42:28,5737,64,,,,13157.4,0
26156040,14:42:51,14:42:51,9643,65,,,,13227.68,0
26156040,14:43:20,14:43:20,2207,66,,,,13360.08,0
26156040,14:44:15,14:44:15,2260,67,,,,13660.41,0
26156040,14:44:36,14:44:36,2261,68,,,,13752.84,0
26156040,14:45:15,14:45:15,2262,69,,,,14057.76,0
26156040,14:45:56,14:45:56,2263,70,,,,14244.36,0
26156040,14:46:36,14:46:36,2264,71,,,,14468.39,0
26156040,14:47:09,14:47:09,2265,72,,,,14634.78,0
26156040,14:47:44,14:47:44,10765,73,,,,14844.11,0
26156040,14:48:04,14:48:04,2266,74,,,,14965.64,0
26156040,14:48:33,14:48:33,2267,75,,,,15112.51,0
26156040,14:51:00,14:51:00,4827,76,,,,15892.25,
26156040,14:51:17,14:51:17,4828,77,,,,15971.36,0
26156040,14:52:27,14:52:27,4829,78,,,,16185.05,0
26156040,14:52:56,14:52:56,4830,79,,,,16280.14,0
26156040,14:55:00,14:55:00,4832,80,,,,16801.7,0
26156040,14:55:33,14:55:33,4833,81,,,,16938.71,0
26156040,14:56:14,14:56:14,4834,82,,,,17134.03,0
26156040,14:56:47,14:56:47,4835,83,,,,17276.39,0
26156040,14:57:37,14:57:37,3397,84,,,,17519.83,0
26156040,14:58:06,14:58:06,3398,85,,,,17649.2,0
26156040,15:00:31,15:00:31,2281,86,,,,18516.3,0
26156040,15:01:07,15:01:07,6561,87,,,,18744.05,0
26156040,15:03:00,15:03:00,3344,88,,1,,19388.55,
26156050,14:03:00,14:03:00,9945,1,,,1,0,
26156050,14:03:57,14:03:57,2226,2,,,,384.64,0
26156050,14:04:27,14:04:27,2227,3,,,,566.01,0
26156050,14:04:54,14:04:54,2228,4,,,,692.61,0
26156050,14:06:02,14:06:02,2229,5,,,,1140.67,0
26156050,14:06:21,14:06:21,2230,6,,,,1277.87,0
26156050,14:06:47,14:06:47,2231,7,,,,1458.68,0
26156050,14:07:17,14:07:17,2232,8,,,,1582.91,0
26156050,14:08:10,14:08:10,2233,9,,,,1835.9,0
26156050,14:08:25,14:08:25,2234,10,,,,1904.38,0
26156050,14:09:07,14:09:07,2235,11,,,,2145.3,0
26156050,14:09:37,14:09:37,2236,12,,,,2293.04,0
26156050,14:10:28,14:10:28,2237,13,,,,2523.14,0
26156050,14:11:21,14:11:21,2238,14,,,,2781.61,0
26156050,14:12:00,14:12:00,10344,15,,,,3024.34,
26156050,14:12:58,14:12:58,2215,16,,,,3256.99,0
26156050,14:13:55,14:13:55,2216,17,,,,3510.81,0
26156050,14:15:02,14:15:02,2217,18,,,,3711.71,0
26156050,14:15:26,14:15:26,7825,19,,,,3809,0
26156050,14:16:20,14:16:20,2218,20,,,,4026.88,0
26156050,14:16:41,14:16:41,2219,21,,,,4124.78,0
26156050,14:17:29,14:17:29,2220,22,,,,4278.97,0
26156050,14:18:31,14:18:31,2221,23,,,,4550.05,0
26156050,14:19:14,14:19:14,2222,24,,,,4715.13,0
26156050,14:20:00,14:20:00,2223,25,,,,4932.38,
26156050,14:20:19,14:20:19,2224,26,,,,5055.59,0
26156050,14:20:59,14:20:59,5074,27,,,,5366.74,0
26156050,14:21:46,14:21:46,5075,28,,,,5659.77,0
26156050,14:22:03,14:22:03,5076,29,,,,5818.67,0
26156050,14:22:33,14:22:33,5077,30,,,,6077.31,0
26156050,14:22:52,14:22:52,5078,31,,,,6224.53,0
26156050,14:23:10,14:23:10,5079,32,,,,6336.15,0
26156050,14:23:36,14:23:36,5080,33,,,,6506.98,0
26156050,14:24:04,14:24:04,5081,34,,,,6717.1,0
26156050,14:24:24,14:24:24,5082,35,,,,6880.57,0
26156050,14:25:03,14:25:03,5083,36,,,,7083.02,0
26156050,14:26:06,14:26:06,5084,37,,,,7446.16,0
26156050,14:26:30,14:26:30,5085,38,,,,7581.76,0
26156050,14:27:05,14:27:05,5086,39,,,,7843.11,0
26156050,14:27:45,14:27:45,2185,40,,,,8047.34,0
26156050,14:28:06,14:28:06,2186,41,,,,8186.52,0
26156050,14:28:44,14:28:44,2187,42,,,,8467.31,0
26156050,14:29:09,14:29:09,2188,43,,,,8615.98,0
26156050,14:29:30,14:29:30,2189,44,,,,8781.15,0
26156050,14:30:01,14:30:01,2190,45,,,,8930.32,0
26156050,14:30:57,14:30:57,2191,46,,,,9187.05,0
26156050,14:31:25,14:31:25,2192,47,,,,9370.14,0
26156050,14:32:00,14:32:00,2193,48,,,,9531.53,
26156050,14:32:30,14:32:30,2194,49,,,,9711.36,0
26156050,14:32:54,14:32:54,1083,50,,,,9816.55,0
26156050,14:33:33,14:33:33,1084,51,,,,10042.93,0
26156050,14:34:25,14:34:25,7243,52,,,,10369.19,0
26156050,14:35:09,14:35:09,2419,53,,,,10607.53,0
26156050,14:35:36,14:35:36,2420,54,,,,10791.58,0
26156050,14:36:26,14:36:26,2421,55,,,,11094.62,0
26156050,14:37:39,14:37:39,2197,56,,,,11582.17,0
26156050,14:38:17,14:38:17,2199,57,,,,11820.11,0
26156050,14:38:56,14:38:56,2200,58,,,,12115.93,0
26156050,14:39:30,14:39:30,2201,59,,,,12298.43,0
26156050,14:40:00,14:40:00,2202,60,,,,12453.28,
26156050,14:40:35,14:40:35,2203,61,,,,12601.92,0
26156050,14:41:12,14:41:12,2204,62,,,,12750.84,0
26156050,14:41:51,14:41:51,2205,63,,,,12974.2,0
26156050,14:42:28,14:42:28,5737,64,,,,13157.4,0
26156050,14:42:51,14:42:51,9643,65,,,,13227.68,0
26156050,14:43:20,14:43:20,2207,66,,,,13360.08,0
26156050,14:44:15,14:44:15,2260,67,,,,13660.41,0
26156050,14:44:36,14:44:36,2261,68,,,,13752.84,0
26156050,14:45:15,14:45:15,2262,69,,,,14057.76,0
26156050,14:45:56,14:45:56,2263,70,,,,14244.36,0
26156050,14:46:36,14:46:36,2264,71,,,,14468.39,0
26156050,14:47:09,14:47:09,2265,72,,,,14634.78,0
26156050,14:47:44,14:47:44,10765,73,,,,14844.11,0
26156050,14:48:04,14:48:04,2266,74,,,,14965.64,0
26156050,14:48:33,14:48:33,2267,75,,,,15112.51,0
26156050,14:51:00,14:51:00,4827,76,,,,15892.25,
26156050,14:51:17,14:51:17,4828,77,,,,15971.36,0
26156050,14:52:27,14:52:27,4829,78,,,,16185.05,0
26156050,14:52:56,14:52:56,4830,79,,,,16280.14,0
26156050,14:55:00,14:55:00,4832,80,,,,16801.7,0
26156050,14:55:33,14:55:33,4833,81,,,,16938.71,0
26156050,14:56:14,14:56:14,4834,82,,,,17134.03,0
26156050,14:56:47,14:56:47,4835,83,,,,17276.39,0
26156050,14:57:37,14:57:37,3397,84,,,,17519.83,0
26156050,14:58:06,14:58:06,3398,85,,,,17649.2,0
26156050,15:00:31,15:00:31,2281,86,,,,18516.3,0
26156050,15:01:07,15:01:07,6561,87,,,,18744.05,0
26156050,15:03:00,15:03:00,3344,88,,1,,19388.55,
26156060,14:03:00,14:03:00,9945,1,,,1,0,
26156060,14:03:57,14:03:57,2226,2,,,,384.64,0
26156060,14:04:27,14:04:27,2227,3,,,,566.01,0
26156060,14:04:54,14:04:54,2228,4,,,,692.61,0
26156060,14:06:02,14:06:02,2229,5,,,,1140.67,0
26156060,14:06:21,14:06:21,2230,6,,,,1277.87,0
26156060,14:06:47,14:06:47,2231,7,,,,1458.68,0
26156060,14:07:17,14:07:17,2232,8,,,,1582.91,0
26156060,14:08:10,14:08:10,2233,9,,,,1835.9,0
26156060,14:08:25,14:08:25,2234,10,,,,1904.38,0
26156060,14:09:07,14:09:07,2235,11,,,,2145.3,0
26156060,14:09:37,14:09:37,2236,12,,,,2293.04,0
26156060,14:10:28,14:10:28,2237,13,,,,2523.14,0
26156060,14:11:21,14:11:21,2238,14,,,,2781.61,0
26156060,14:12:00,14:12:00,10344,15,,,,3024.34,
26156060,14:12:58,14:12:58,2215,16,,,,3256.99,0
26156060,14:13:55,14:13:55,2216,17,,,,3510.81,0
26156060,14:15:02,14:15:02,2217,18,,,,3711.71,0
26156060,14:15:26,14:15:26,7825,19,,,,3809,0
26156060,14:16:20,14:16:20,2218,20,,,,4026.88,0
26156060,14:16:41,14:16:41,2219,21,,,,4124.78,0
26156060,14:17:29,14:17:29,2220,22,,,,4278.97,0
26156060,14:18:31,14:18:31,2221,23,,,,4550.05,0
26156060,14:19:14,14:19:14,2222,24,,,,4715.13,0
26156060,14:20:00,14:20:00,2223,25,,,,4932.38,
26156060,14:20:19,14:20:19,2224,26,,,,5055.59,0
26156060,14:20:59,14:20:59,5074,27,,,,5366.74,0
26156060,14:21:46,14:21:46,5075,28,,,,5659.77,0
26156060,14:22:03,14:22:03,5076,29,,,,5818.67,0
26156060,14:22:33,14:22:33,5077,30,,,,6077.31,0
26156060,14:22:52,14:22:52,5078,31,,,,6224.53,0
26156060,14:23:10,14:23:10,5079,32,,,,6336.15,0
26156060,14:23:36,14:23:36,5080,33,,,,6506.98,0
26156060,14:24:04,14:24:04,5081,34,,,,6717.1,0
26156060,14:24:24,14:24:24,5082,35,,,,6880.57,0
26156060,14:25:03,14:25:03,5083,36,,,,7083.02,0
26156060,14:26:06,14:26:06,5084,37,,,,7446.16,0
26156060,14:26:30,14:26:30,5085,38,,,,7581.76,0
26156060,14:27:05,14:27:05,5086,39,,,,7843.11,0
26156060,14:27:45,14:27:45,2185,40,,,,8047.34,0
26156060,14:28:06,14:28:06,2186,41,,,,8186.52,0
26156060,14:28:44,14:28:44,2187,42,,,,8467.31,0
26156060,14:29:09,14:29:09,2188,43,,,,8615.98,0
26156060,14:29:30,14:29:30,2189,44,,,,8781.15,0
26156060,14:30:01,14:30:01,2190,45,,,,8930.32,0
26156060,14:30:57,14:30:57,2191,46,,,,9187.05,0
26156060,14:31:25,14:31:25,2192,47,,,,9370.14,0
26156060,14:32:00,14:32:00,2193,48,,,,9531.53,
26156060,14:32:30,14:32:30,2194,49,,,,9711.36,0
26156060,14:32:54,14:32:54,1083,50,,,,9816.55,0
26156060,14:33:33,14:33:33,1084,51,,,,10042.93,0
26156060,14:34:25,14:34:25,7243,52,,,,10369.19,0
26156060,14:35:09,14:35:09,2419,53,,,,10607.53,0
26156060,14:35:36,14:35:36,2420,54,,,,10791.58,0
26156060,14:36:26,14:36:26,2421,55,,,,11094.62,0
26156060,14:37:39,14:37:39,2197,56,,,,11582.17,0
26156060,14:38:17,14:38:17,2199,57,,,,11820.11,0
26156060,14:38:56,14:38:56,2200,58,,,,12115.93,0
26156060,14:39:30,14:39:30,2201,59,,,,12298.43,0
26156060,14:40:00,14:40:00,2202,60,,,,12453.28,
26156060,14:40:35,14:40:35,2203,61,,,,12601.92,0
26156060,14:41:12,14:41:12,2204,62,,,,12750.84,0
26156060,14:41:51,14:41:51,2205,63,,,,12974.2,0
26156060,14:42:28,14:42:28,5737,64,,,,13157.4,0
26156060,14:42:51,14:42:51,9643,65,,,,13227.68,0
26156060,14:43:20,14:43:20,2207,66,,,,13360.08,0
26156060,14:44:15,14:44:15,2260,67,,,,13660.41,0
26156060,14:44:36,14:44:36,2261,68,,,,13752.84,0
26156060,14:45:15,14:45:15,2262,69,,,,14057.76,0
26156060,14:45:56,14:45:56,2263,70,,,,14244.36,0
26156060,14:46:36,14:46:36,2264,71,,,,14468.39,0
26156060,14:47:09,14:47:09,2265,72,,,,14634.78,0
26156060,14:47:44,14:47:44,10765,73,,,,14844.11,0
26156060,14:48:04,14:48:04,2266,74,,,,14965.64,0
26156060,14:48:33,14:48:33,2267,75,,,,15112.51,0
26156060,14:51:00,14:51:00,4827,76,,,,15892.25,
26156060,14:51:17,14:51:17,4828,77,,,,15971.36,0
26156060,14:52:27,14:52:27,4829,78,,,,16185.05,0
26156060,14:52:56,14:52:56,4830,79,,,,16280.14,0
26156060,14:55:00,14:55:00,4832,80,,,,16801.7,0
26156060,14:55:33,14:55:33,4833,81,,,,16938.71,0
26156060,14:56:14,14:56:14,4834,82,,,,17134.03,0
26156060,14:56:47,14:56:47,4835,83,,,,17276.39,0
26156060,14:57:37,14:57:37,3397,84,,,,17519.83,0
26156060,14:58:06,14:58:06,3398,85,,,,17649.2,0
26156060,15:00:31,15:00:31,2281,86,,,,18516.3,0
26156060,15:01:07,15:01:07,6561,87,,,,18744.05,0
26156060,15:03:00,15:03:00,3344,88,,1,,19388.55,
26228020,20:00:00,20:00:00,9945,1,,,1,0,
26228020,20:00:51,20:00:51,2226,2,,,,384.64,0
26228020,20:01:17,20:01:17,2227,3,,,,566.01,0
26228020,20:01:42,20:01:42,2228,4,,,,692.61,0
26228020,20:02:42,20:02:42,2229,5,,,,1140.67,0
26228020,20:02:59,20:02:59,2230,6,,,,1277.87,0
26228020,20:03:22,20:03:22,2231,7,,,,1458.68,0
26228020,20:03:48,20:03:48,2232,8,,,,1582.91,0
26228020,20:04:35,20:04:35,2233,9,,,,1835.9,0
26228020,20:04:49,20:04:49,2234,10,,,,1904.38,0
26228020,20:05:26,20:05:26,2235,11,,,,2145.3,0
26228020,20:05:53,20:05:53,2236,12,,,,2293.04,0
26228020,20:06:38,20:06:38,2237,13,,,,2523.14,0
26228020,20:07:25,20:07:25,2238,14,,,,2781.61,0
26228020,20:08:00,20:08:00,10344,15,,,,3024.34,
26228020,20:08:44,20:08:44,2215,16,,,,3256.99,0
26228020,20:09:26,20:09:26,2216,17,,,,3510.81,0
26228020,20:10:16,20:10:16,2217,18,,,,3711.71,0
26228020,20:10:34,20:10:34,7825,19,,,,3809,0
26228020,20:11:15,20:11:15,2218,20,,,,4026.88,0
26228020,20:11:31,20:11:31,2219,21,,,,4124.78,0
26228020,20:12:07,20:12:07,2220,22,,,,4278.97,0
26228020,20:12:53,20:12:53,2221,23,,,,4550.05,0
26228020,20:13:25,20:13:25,2222,24,,,,4715.13,0
26228020,20:14:00,20:14:00,2223,25,,,,4932.38,
26228020,20:14:17,20:14:17,2224,26,,,,5055.59,0
26228020,20:14:54,20:14:54,5074,27,,,,5366.74,0
26228020,20:15:37,20:15:37,5075,28,,,,5659.77,0
26228020,20:15:53,20:15:53,5076,29,,,,5818.67,0
26228020,20:16:20,20:16:20,5077,30,,,,6077.31,0
26228020,20:16:38,20:16:38,5078,31,,,,6224.53,0
26228020,20:16:54,20:16:54,5079,32,,,,6336.15,0
26228020,20:17:18,20:17:18,5080,33,,,,6506.98,0
26228020,20:17:43,20:17:43,5081,34,,,,6717.1,0
26228020,20:18:02,20:18:02,5082,35,,,,6880.57,0
26228020,20:18:38,20:18:38,5083,36,,,,7083.02,0
26228020,20:19:35,20:19:35,5084,37,,,,7446.16,0
26228020,20:19:57,20:19:57,5085,38,,,,7581.76,0
26228020,20:20:29,20:20:29,5086,39,,,,7843.11,0
26228020,20:21:06,20:21:06,2185,40,,,,8047.34,0
26228020,20:21:25,20:21:25,2186,41,,,,8186.52,0
26228020,20:22:01,20:22:01,2187,42,,,,8467.31,0
26228020,20:22:23,20:22:23,2188,43,,,,8615.98,0
26228020,20:22:42,20:22:42,2189,44,,,,8781.15,0
26228020,20:23:11,20:23:11,2190,45,,,,8930.32,0
26228020,20:24:02,20:24:02,2191,46,,,,9187.05,0
26228020,20:24:28,20:24:28,2192,47,,,,9370.14,0
26228020,20:25:00,20:25:00,2193,48,,,,9531.53,
26228020,20:25:23,20:25:23,2194,49,,,,9711.36,0
26228020,20:25:40,20:25:40,1083,50,,,,9816.55,0
26228020,20:26:10,20:26:10,1084,51,,,,10042.93,0
26228020,20:26:48,20:26:48,7243,52,,,,10369.19,0
26228020,20:27:22,20:27:22,2419,53,,,,10607.53,0
26228020,20:27:42,20:27:42,2420,54,,,,10791.58,0
26228020,20:28:19,20:28:19,2421,55,,,,11094.62,0
26228020,20:29:14,20:29:14,2197,56,,,,11582.17,0
26228020,20:29:43,20:29:43,2199,57,,,,11820.11,0
26228020,20:30:12,20:30:12,2200,58,,,,12115.93,0
26228020,20:30:38,20:30:38,2201,59,,,,12298.43,0
26228020,20:31:00,20:31:00,2202,60,,,,12453.28,
26228020,20:31:31,20:31:31,2203,61,,,,12601.92,0
26228020,20:32:05,20:32:05,2204,62,,,,12750.84,0
26228020,20:32:41,20:32:41,2205,63,,,,12974.2,0
26228020,20:33:15,20:33:15,5737,64,,,,13157.4,0
26228020,20:33:35,20:33:35,9643,65,,,,13227.68,0
26228020,20:34:01,20:34:01,2207,66,,,,13360.08,0
26228020,20:34:52,20:34:52,2260,67,,,,13660.41,0
26228020,20:35:11,20:35:11,2261,68,,,,13752.84,0
26228020,20:35:46,20:35:46,2262,69,,,,14057.76,0
26228020,20:36:24,20:36:24,2263,70,,,,14244.36,0
26228020,20:37:00,20:37:00,2264,71,,,,14468.39,0
26228020,20:37:30,20:37:30,2265,72,,,,14634.78,0
26228020,20:38:01,20:38:01,10765,73,,,,14844.11,0
26228020,20:38:20,20:38:20,2266,74,,,,14965.64,0
26228020,20:38:46,20:38:46,2267,75,,,,15112.51,0
26228020,20:41:00,20:41:00,4827,76,,,,15892.25,
26228020,20:41:13,20:41:13,4828,77,,,,15971.36,0
26228020,20:42:05,20:42:05,4829,78,,,,16185.05,0
26228020,20:42:27,20:42:27,4830,79,,,,16280.14,0
26228020,20:44:00,20:44:00,4832,80,,,,16801.7,0
26228020,20:44:25,20:44:25,4833,81,,,,16938.71,0
26228020,20:44:55,20:44:55,4834,82,,,,17134.03,0
26228020,20:45:20,20:45:20,4835,83,,,,17276.39,0
26228020,20:45:57,20:45:57,3397,84,,,,17519.83,0
26228020,20:46:19,20:46:19,3398,85,,,,17649.2,0
26228020,20:48:08,20:48:08,2281,86,,,,18516.3,0
26228020,20:48:35,20:48:35,6561,87,,,,18744.05,0
26228020,20:50:00,20:50:00,3344,88,,1,,19388.55,
26228030,20:00:00,20:00:00,9945,1,,,1,0,
26228030,20:00:51,20:00:51,2226,2,,,,384.64,0
26228030,20:01:17,20:01:17,2227,3,,,,566.01,0
26228030,20:01:42,20:01:42,2228,4,,,,692.61,0
26228030,20:02:42,20:02:42,2229,5,,,,1140.67,0
26228030,20:02:59,20:02:59,2230,6,,,,1277.87,0
26228030,20:03:22,20:03:22,2231,7,,,,1458.68,0
26228030,20:03:48,20:03:48,2232,8,,,,1582.91,0
26228030,20:04:35,20:04:35,2233,9,,,,1835.9,0
26228030,20:04:49,20:04:49,2234,10,,,,1904.38,0
26228030,20:05:26,20:05:26,2235,11,,,,2145.3,0
26228030,20:05:53,20:05:53,2236,12,,,,2293.04,0
26228030,20:06:38,20:06:38,2237,13,,,,2523.14,0
26228030,20:07:25,20:07:25,2238,14,,,,2781.61,0
26228030,20:08:00,20:08:00,10344,15,,,,3024.34,
26228030,20:08:44,20:08:44,2215,16,,,,3256.99,0
26228030,20:09:26,20:09:26,2216,17,,,,3510.81,0
26228030,20:10:16,20:10:16,2217,18,,,,3711.71,0
26228030,20:10:34,20:10:34,7825,19,,,,3809,0
26228030,20:11:15,20:11:15,2218,20,,,,4026.88,0
26228030,20:11:31,20:11:31,2219,21,,,,4124.78,0
26228030,20:12:07,20:12:07,2220,22,,,,4278.97,0
26228030,20:12:53,20:12:53,2221,23,,,,4550.05,0
26228030,20:13:25,20:13:25,2222,24,,,,4715.13,0
26228030,20:14:00,20:14:00,2223,25,,,,4932.38,
26228030,20:14:17,20:14:17,2224,26,,,,5055.59,0
26228030,20:14:54,20:14:54,5074,27,,,,5366.74,0
26228030,20:15:37,20:15:37,5075,28,,,,5659.77,0
26228030,20:15:53,20:15:53,5076,29,,,,5818.67,0
26228030,20:16:20,20:16:20,5077,30,,,,6077.31,0
26228030,20:16:38,20:16:38,5078,31,,,,6224.53,0
26228030,20:16:54,20:16:54,5079,32,,,,6336.15,0
26228030,20:17:18,20:17:18,5080,33,,,,6506.98,0
26228030,20:17:43,20:17:43,5081,34,,,,6717.1,0
26228030,20:18:02,20:18:02,5082,35,,,,6880.57,0
26228030,20:18:38,20:18:38,5083,36,,,,7083.02,0
26228030,20:19:35,20:19:35,5084,37,,,,7446.16,0
26228030,20:19:57,20:19:57,5085,38,,,,7581.76,0
26228030,20:20:29,20:20:29,5086,39,,,,7843.11,0
26228030,20:21:06,20:21:06,2185,40,,,,8047.34,0
26228030,20:21:25,20:21:25,2186,41,,,,8186.52,0
26228030,20:22:01,20:22:01,2187,42,,,,8467.31,0
26228030,20:22:23,20:22:23,2188,43,,,,8615.98,0
26228030,20:22:42,20:22:42,2189,44,,,,8781.15,0
26228030,20:23:11,20:23:11,2190,45,,,,8930.32,0
26228030,20:24:02,20:24:02,2191,46,,,,9187.05,0
26228030,20:24:28,20:24:28,2192,47,,,,9370.14,0
26228030,20:25:00,20:25:00,2193,48,,,,9531.53,
26228030,20:25:23,20:25:23,2194,49,,,,9711.36,0
26228030,20:25:40,20:25:40,1083,50,,,,9816.55,0
26228030,20:26:10,20:26:10,1084,51,,,,10042.93,0
26228030,20:26:48,20:26:48,7243,52,,,,10369.19,0
26228030,20:27:22,20:27:22,2419,53,,,,10607.53,0
26228030,20:27:42,20:27:42,2420,54,,,,10791.58,0
26228030,20:28:19,20:28:19,2421,55,,,,11094.62,0
26228030,20:29:14,20:29:14,2197,56,,,,11582.17,0
26228030,20:29:43,20:29:43,2199,57,,,,11820.11,0
26228030,20:30:12,20:30:12,2200,58,,,,12115.93,0
26228030,20:30:38,20:30:38,2201,59,,,,12298.43,0
26228030,20:31:00,20:31:00,2202,60,,,,12453.28,
26228030,20:31:31,20:31:31,2203,61,,,,12601.92,0
26228030,20:32:05,20:32:05,2204,62,,,,12750.84,0
26228030,20:32:41,20:32:41,2205,63,,,,12974.2,0
26228030,20:33:15,20:33:15,5737,64,,,,13157.4,0
26228030,20:33:35,20:33:35,9643,65,,,,13227.68,0
26228030,20:34:01,20:34:01,2207,66,,,,13360.08,0
26228030,20:34:52,20:34:52,2260,67,,,,13660.41,0
26228030,20:35:11,20:35:11,2261,68,,,,13752.84,0
26228030,20:35:46,20:35:46,2262,69,,,,14057.76,0
26228030,20:36:24,20:36:24,2263,70,,,,14244.36,0
26228030,20:37:00,20:37:00,2264,71,,,,14468.39,0
26228030,20:37:30,20:37:30,2265,72,,,,14634.78,0
26228030,20:38:01,20:38:01,10765,73,,,,14844.11,0
26228030,20:38:20,20:38:20,2266,74,,,,14965.64,0
26228030,20:38:46,20:38:46,2267,75,,,,15112.51,0
26228030,20:41:00,20:41:00,4827,76,,,,15892.25,
26228030,20:41:13,20:41:13,4828,77,,,,15971.36,0
26228030,20:42:05,20:42:05,4829,78,,,,16185.05,0
26228030,20:42:27,20:42:27,4830,79,,,,16280.14,0
26228030,20:44:00,20:44:00,4832,80,,,,16801.7,0
26228030,20:44:25,20:44:25,4833,81,,,,16938.71,0
26228030,20:44:55,20:44:55,4834,82,,,,17134.03,0
26228030,20:45:20,20:45:20,4835,83,,,,17276.39,0
26228030,20:45:57,20:45:57,3397,84,,,,17519.83,0
26228030,20:46:19,20:46:19,3398,85,,,,17649.2,0
26228030,20:48:08,20:48:08,2281,86,,,,18516.3,0
26228030,20:48:35,20:48:35,6561,87,,,,18744.05,0
26228030,20:50:00,20:50:00,3344,88,,1,,19388.55,
26228040,20:00:00,20:00:00,9945,1,,,1,0,
26228040,20:00:51,20:00:51,2226,2,,,,384.64,0
26228040,20:01:17,20:01:17,2227,3,,,,566.01,0
26228040,20:01:42,20:01:42,2228,4,,,,692.61,0
26228040,20:02:42,20:02:42,2229,5,,,,1140.67,0
26228040,20:02:59,20:02:59,2230,6,,,,1277.87,0
26228040,20:03:22,20:03:22,2231,7,,,,1458.68,0
26228040,20:03:48,20:03:48,2232,8,,,,1582.91,0
26228040,20:04:35,20:04:35,2233,9,,,,1835.9,0
26228040,20:04:49,20:04:49,2234,10,,,,1904.38,0
26228040,20:05:26,20:05:26,2235,11,,,,2145.3,0
26228040,20:05:53,20:05:53,2236,12,,,,2293.04,0
26228040,20:06:38,20:06:38,2237,13,,,,2523.14,0
26228040,20:07:25,20:07:25,2238,14,,,,2781.61,0
26228040,20:08:00,20:08:00,10344,15,,,,3024.34,
26228040,20:08:44,20:08:44,2215,16,,,,3256.99,0
26228040,20:09:26,20:09:26,2216,17,,,,3510.81,0
26228040,20:10:16,20:10:16,2217,18,,,,3711.71,0
26228040,20:10:34,20:10:34,7825,19,,,,3809,0
26228040,20:11:15,20:11:15,2218,20,,,,4026.88,0
26228040,20:11:31,20:11:31,2219,21,,,,4124.78,0
26228040,20:12:07,20:12:07,2220,22,,,,4278.97,0
26228040,20:12:53,20:12:53,2221,23,,,,4550.05,0
26228040,20:13:25,20:13:25,2222,24,,,,4715.13,0
26228040,20:14:00,20:14:00,2223,25,,,,4932.38,
26228040,20:14:17,20:14:17,2224,26,,,,5055.59,0
26228040,20:14:54,20:14:54,5074,27,,,,5366.74,0
26228040,20:15:37,20:15:37,5075,28,,,,5659.77,0
26228040,20:15:53,20:15:53,5076,29,,,,5818.67,0
26228040,20:16:20,20:16:20,5077,30,,,,6077.31,0
26228040,20:16:38,20:16:38,5078,31,,,,6224.53,0
26228040,20:16:54,20:16:54,5079,32,,,,6336.15,0
26228040,20:17:18,20:17:18,5080,33,,,,6506.98,0
26228040,20:17:43,20:17:43,5081,34,,,,6717.1,0
26228040,20:18:02,20:18:02,5082,35,,,,6880.57,0
26228040,20:18:38,20:18:38,5083,36,,,,7083.02,0
26228040,20:19:35,20:19:35,5084,37,,,,7446.16,0
26228040,20:19:57,20:19:57,5085,38,,,,7581.76,0
26228040,20:20:29,20:20:29,5086,39,,,,7843.11,0
26228040,20:21:06,20:21:06,2185,40,,,,8047.34,0
26228040,20:21:25,20:21:25,2186,41,,,,8186.52,0
26228040,20:22:01,20:22:01,2187,42,,,,8467.31,0
26228040,20:22:23,20:22:23,2188,43,,,,8615.98,0
26228040,20:22:42,20:22:42,2189,44,,,,8781.15,0
26228040,20:23:11,20:23:11,2190,45,,,,8930.32,0
26228040,20:24:02,20:24:02,2191,46,,,,9187.05,0
26228040,20:24:28,20:24:28,2192,47,,,,9370.14,0
26228040,20:25:00,20:25:00,2193,48,,,,9531.53,
26228040,20:25:23,20:25:23,2194,49,,,,9711.36,0
26228040,20:25:40,20:25:40,1083,50,,,,9816.55,0
26228040,20:26:10,20:26:10,1084,51,,,,10042.93,0
26228040,20:26:48,20:26:48,7243,52,,,,10369.19,0
26228040,20:27:22,20:27:22,2419,53,,,,10607.53,0
26228040,20:27:42,20:27:42,2420,54,,,,10791.58,0
26228040,20:28:19,20:28:19,2421,55,,,,11094.62,0
26228040,20:29:14,20:29:14,2197,56,,,,11582.17,0
26228040,20:29:43,20:29:43,2199,57,,,,11820.11,0
26228040,20:30:12,20:30:12,2200,58,,,,12115.93,0
26228040,20:30:38,20:30:38,2201,59,,,,12298.43,0
26228040,20:31:00,20:31:00,2202,60,,,,12453.28,
26228040,20:31:31,20:31:31,2203,61,,,,12601.92,0
26228040,20:32:05,20:32:05,2204,62,,,,12750.84,0
26228040,20:32:41,20:32:41,2205,63,,,,12974.2,0
26228040,20:33:15,20:33:15,5737,64,,,,13157.4,0
26228040,20:33:35,20:33:35,9643,65,,,,13227.68,0
26228040,20:34:01,20:34:01,2207,66,,,,13360.08,0
26228040,20:34:52,20:34:52,2260,67,,,,13660.41,0
26228040,20:35:11,20:35:11,2261,68,,,,13752.84,0
26228040,20:35:46,20:35:46,2262,69,,,,14057.76,0
26228040,20:36:24,20:36:24,2263,70,,,,14244.36,0
26228040,20:37:00,20:37:00,2264,71,,,,14468.39,0
26228040,20:37:30,20:37:30,2265,72,,,,14634.78,0
26228040,20:38:01,20:38:01,10765,73,,,,14844.11,0
26228040,20:38:20,20:38:20,2266,74,,,,14965.64,0
26228040,20:38:46,20:38:46,2267,75,,,,15112.51,0
26228040,20:41:00,20:41:00,4827,76,,,,15892.25,
26228040,20:41:13,20:41:13,4828,77,,,,15971.36,0
26228040,20:42:05,20:42:05,4829,78,,,,16185.05,0
26228040,20:42:27,20:42:27,4830,79,,,,16280.14,0
26228040,20:44:00,20:44:00,4832,80,,,,16801.7,0
26228040,20:44:25,20:44:25,4833,81,,,,16938.71,0
26228040,20:44:55,20:44:55,4834,82,,,,17134.03,0
26228040,20:45:20,20:45:20,4835,83,,,,17276.39,0
26228040,20:45:57,20:45:57,3397,84,,,,17519.83,0
26228040,20:46:19,20:46:19,3398,85,,,,17649.2,0
26228040,20:48:08,20:48:08,2281,86,,,,18516.3,0
26228040,20:48:35,20:48:35,6561,87,,,,18744.05,0
26228040,20:50:00,20:50:00,3344,88,,1,,19388.55,
26228050,20:00:00,20:00:00,9945,1,,,1,0,
26228050,20:00:51,20:00:51,2226,2,,,,384.64,0
26228050,20:01:17,20:01:17,2227,3,,,,566.01,0
26228050,20:01:42,20:01:42,2228,4,,,,692.61,0
26228050,20:02:42,20:02:42,2229,5,,,,1140.67,0
26228050,20:02:59,20:02:59,2230,6,,,,1277.87,0
26228050,20:03:22,20:03:22,2231,7,,,,1458.68,0
26228050,20:03:48,20:03:48,2232,8,,,,1582.91,0
26228050,20:04:35,20:04:35,2233,9,,,,1835.9,0
26228050,20:04:49,20:04:49,2234,10,,,,1904.38,0
26228050,20:05:26,20:05:26,2235,11,,,,2145.3,0
26228050,20:05:53,20:05:53,2236,12,,,,2293.04,0
26228050,20:06:38,20:06:38,2237,13,,,,2523.14,0
26228050,20:07:25,20:07:25,2238,14,,,,2781.61,0
26228050,20:08:00,20:08:00,10344,15,,,,3024.34,
26228050,20:08:44,20:08:44,2215,16,,,,3256.99,0
26228050,20:09:26,20:09:26,2216,17,,,,3510.81,0
26228050,20:10:16,20:10:16,2217,18,,,,3711.71,0
26228050,20:10:34,20:10:34,7825,19,,,,3809,0
26228050,20:11:15,20:11:15,2218,20,,,,4026.88,0
26228050,20:11:31,20:11:31,2219,21,,,,4124.78,0
26228050,20:12:07,20:12:07,2220,22,,,,4278.97,0
26228050,20:12:53,20:12:53,2221,23,,,,4550.05,0
26228050,20:13:25,20:13:25,2222,24,,,,4715.13,0
26228050,20:14:00,20:14:00,2223,25,,,,4932.38,
26228050,20:14:17,20:14:17,2224,26,,,,5055.59,0
26228050,20:14:54,20:14:54,5074,27,,,,5366.74,0
26228050,20:15:37,20:15:37,5075,28,,,,5659.77,0
26228050,20:15:53,20:15:53,5076,29,,,,5818.67,0
26228050,20:16:20,20:16:20,5077,30,,,,6077.31,0
26228050,20:16:38,20:16:38,5078,31,,,,6224.53,0
26228050,20:16:54,20:16:54,5079,32,,,,6336.15,0
26228050,20:17:18,20:17:18,5080,33,,,,6506.98,0
26228050,20:17:43,20:17:43,5081,34,,,,6717.1,0
26228050,20:18:02,20:18:02,5082,35,,,,6880.57,0
26228050,20:18:38,20:18:38,5083,36,,,,7083.02,0
26228050,20:19:35,20:19:35,5084,37,,,,7446.16,0
26228050,20:19:57,20:19:57,5085,38,,,,7581.76,0
26228050,20:20:29,20:20:29,5086,39,,,,7843.11,0
26228050,20:21:06,20:21:06,2185,40,,,,8047.34,0
26228050,20:21:25,20:21:25,2186,41,,,,8186.52,0
26228050,20:22:01,20:22:01,2187,42,,,,8467.31,0
26228050,20:22:23,20:22:23,2188,43,,,,8615.98,0
26228050,20:22:42,20:22:42,2189,44,,,,8781.15,0
26228050,20:23:11,20:23:11,2190,45,,,,8930.32,0
26228050,20:24:02,20:24:02,2191,46,,,,9187.05,0
26228050,20:24:28,20:24:28,2192,47,,,,9370.14,0
26228050,20:25:00,20:25:00,2193,48,,,,9531.53,
26228050,20:25:23,20:25:23,2194,49,,,,9711.36,0
26228050,20:25:40,20:25:40,1083,50,,,,9816.55,0
26228050,20:26:10,20:26:10,1084,51,,,,10042.93,0
26228050,20:26:48,20:26:48,7243,52,,,,10369.19,0
26228050,20:27:22,20:27:22,2419,53,,,,10607.53,0
26228050,20:27:42,20:27:42,2420,54,,,,10791.58,0
26228050,20:28:19,20:28:19,2421,55,,,,11094.62,0
26228050,20:29:14,20:29:14,2197,56,,,,11582.17,0
26228050,20:29:43,20:29:43,2199,57,,,,11820.11,0
26228050,20:30:12,20:30:12,2200,58,,,,12115.93,0
26228050,20:30:38,20:30:38,2201,59,,,,12298.43,0
26228050,20:31:00,20:31:00,2202,60,,,,12453.28,
26228050,20:31:31,20:31:31,2203,61,,,,12601.92,0
26228050,20:32:05,20:32:05,2204,62,,,,12750.84,0
26228050,20:32:41,20:32:41,2205,63,,,,12974.2,0
26228050,20:33:15,20:33:15,5737,64,,,,13157.4,0
26228050,20:33:35,20:33:35,9643,65,,,,13227.68,0
26228050,20:34:01,20:34:01,2207,66,,,,13360.08,0
26228050,20:34:52,20:34:52,2260,67,,,,13660.41,0
26228050,20:35:11,20:35:11,2261,68,,,,13752.84,0
26228050,20:35:46,20:35:46,2262,69,,,,14057.76,0
26228050,20:36:24,20:36:24,2263,70,,,,14244.36,0
26228050,20:37:00,20:37:00,2264,71,,,,14468.39,0
26228050,20:37:30,20:37:30,2265,72,,,,14634.78,0
26228050,20:38:01,20:38:01,10765,73,,,,14844.11,0
26228050,20:38:20,20:38:20,2266,74,,,,14965.64,0
26228050,20:38:46,20:38:46,2267,75,,,,15112.51,0
26228050,20:41:00,20:41:00,4827,76,,,,15892.25,
26228050,20:41:13,20:41:13,4828,77,,,,15971.36,0
26228050,20:42:05,20:42:05,4829,78,,,,16185.05,0
26228050,20:42:27,20:42:27,4830,79,,,,16280.14,0
26228050,20:44:00,20:44:00,4832,80,,,,16801.7,0
26228050,20:44:25,20:44:25,4833,81,,,,16938.71,0
26228050,20:44:55,20:44:55,4834,82,,,,17134.03,0
26228050,20:45:20,20:45:20,4835,83,,,,17276.39,0
26228050,20:45:57,20:45:57,3397,84,,,,17519.83,0
26228050,20:46:19,20:46:19,3398,85,,,,17649.2,0
26228050,20:48:08,20:48:08,2281,86,,,,18516.3,0
26228050,20:48:35,20:48:35,6561,87,,,,18744.05,0
26228050,20:50:00,20:50:00,3344,88,,1,,19388.55,
26228060,20:00:00,20:00:00,9945,1,,,1,0,
26228060,20:00:51,20:00:51,2226,2,,,,384.64,0
26228060,20:01:17,20:01:17,2227,3,,,,566.01,0
26228060,20:01:42,20:01:42,2228,4,,,,692.61,0
26228060,20:02:42,20:02:42,2229,5,,,,1140.67,0
26228060,20:02:59,20:02:59,2230,6,,,,1277.87,0
26228060,20:03:22,20:03:22,2231,7,,,,1458.68,0
26228060,20:03:48,20:03:48,2232,8,,,,1582.91,0
26228060,20:04:35,20:04:35,2233,9,,,,1835.9,0
26228060,20:04:49,20:04:49,2234,10,,,,1904.38,0
26228060,20:05:26,20:05:26,2235,11,,,,2145.3,0
26228060,20:05:53,20:05:53,2236,12,,,,2293.04,0
26228060,20:06:38,20:06:38,2237,13,,,,2523.14,0
26228060,20:07:25,20:07:25,2238,14,,,,2781.61,0
26228060,20:08:00,20:08:00,10344,15,,,,3024.34,
26228060,20:08:44,20:08:44,2215,16,,,,3256.99,0
26228060,20:09:26,20:09:26,2216,17,,,,3510.81,0
26228060,20:10:16,20:10:16,2217,18,,,,3711.71,0
26228060,20:10:34,20:10:34,7825,19,,,,3809,0
26228060,20:11:15,20:11:15,2218,20,,,,4026.88,0
26228060,20:11:31,20:11:31,2219,21,,,,4124.78,0
26228060,20:12:07,20:12:07,2220,22,,,,4278.97,0
26228060,20:12:53,20:12:53,2221,23,,,,4550.05,0
26228060,20:13:25,20:13:25,2222,24,,,,4715.13,0
26228060,20:14:00,20:14:00,2223,25,,,,4932.38,
26228060,20:14:17,20:14:17,2224,26,,,,5055.59,0
26228060,20:14:54,20:14:54,5074,27,,,,5366.74,0
26228060,20:15:37,20:15:37,5075,28,,,,5659.77,0
26228060,20:15:53,20:15:53,5076,29,,,,5818.67,0
26228060,20:16:20,20:16:20,5077,30,,,,6077.31,0
26228060,20:16:38,20:16:38,5078,31,,,,6224.53,0
26228060,20:16:54,20:16:54,5079,32,,,,6336.15,0
26228060,20:17:18,20:17:18,5080,33,,,,6506.98,0
26228060,20:17:43,20:17:43,5081,34,,,,6717.1,0
26228060,20:18:02,20:18:02,5082,35,,,,6880.57,0
26228060,20:18:38,20:18:38,5083,36,,,,7083.02,0
26228060,20:19:35,20:19:35,5084,37,,,,7446.16,0
26228060,20:19:57,20:19:57,5085,38,,,,7581.76,0
26228060,20:20:29,20:20:29,5086,39,,,,7843.11,0
26228060,20:21:06,20:21:06,2185,40,,,,8047.34,0
26228060,20:21:25,20:21:25,2186,41,,,,8186.52,0
26228060,20:22:01,20:22:01,2187,42,,,,8467.31,0
26228060,20:22:23,20:22:23,2188,43,,,,8615.98,0
26228060,20:22:42,20:22:42,2189,44,,,,8781.15,0
26228060,20:23:11,20:23:11,2190,45,,,,8930.32,0
26228060,20:24:02,20:24:02,2191,46,,,,9187.05,0
26228060,20:24:28,20:24:28,2192,47,,,,9370.14,0
26228060,20:25:00,20:25:00,2193,48,,,,9531.53,
26228060,20:25:23,20:25:23,2194,49,,,,9711.36,0
26228060,20:25:40,20:25:40,1083,50,,,,9816.55,0
26228060,20:26:10,20:26:10,1084,51,,,,10042.93,0
26228060,20:26:48,20:26:48,7243,52,,,,10369.19,0
26228060,20:27:22,20:27:22,2419,53,,,,10607.53,0
26228060,20:27:42,20:27:42,2420,54,,,,10791.58,0
26228060,20:28:19,20:28:19,2421,55,,,,11094.62,0
26228060,20:29:14,20:29:14,2197,56,,,,11582.17,0
26228060,20:29:43,20:29:43,2199,57,,,,11820.11,0
26228060,20:30:12,20:30:12,2200,58,,,,12115.93,0
26228060,20:30:38,20:30:38,2201,59,,,,12298.43,0
26228060,20:31:00,20:31:00,2202,60,,,,12453.28,
26228060,20:31:31,20:31:31,2203,61,,,,12601.92,0
26228060,20:32:05,20:32:05,2204,62,,,,12750.84,0
26228060,20:32:41,20:32:41,2205,63,,,,12974.2,0
26228060,20:33:15,20:33:15,5737,64,,,,13157.4,0
26228060,20:33:35,20:33:35,9643,65,,,,13227.68,0
26228060,20:34:01,20:34:01,2207,66,,,,13360.08,0
26228060,20:34:52,20:34:52,2260,67,,,,13660.41,0
26228060,20:35:11,20:35:11,2261,68,,,,13752.84,0
26228060,20:35:46,20:35:46,2262,69,,,,14057.76,0
26228060,20:36:24,20:36:24,2263,70,,,,14244.36,0
26228060,20:37:00,20:37:00,2264,71,,,,14468.39,0
26228060,20:37:30,20:37:30,2265,72,,,,14634.78,0
26228060,20:38:01,20:38:01,10765,73,,,,14844.11,0
26228060,20:38:20,20:38:20,2266,74,,,,14965.64,0
26228060,20:38:46,20:38:46,2267,75,,,,15112.51,0
26228060,20:41:00,20:41:00,4827,76,,,,15892.25,
26228060,20:41:13,20:41:13,4828,77,,,,15971.36,0
26228060,20:42:05,20:42:05,4829,78,,,,16185.05,0
26228060,20:42:27,20:42:27,4830,79,,,,16280.14,0
26228060,20:44:00,20:44:00,4832,80,,,,16801.7,0
26228060,20:44:25,20:44:25,4833,81,,,,16938.71,0
26228060,20:44:55,20:44:55,4834,82,,,,17134.03,0
26228060,20:45:20,20:45:20,4835,83,,,,17276.39,0
26228060,20:45:57,20:45:57,3397,84,,,,17519.83,0
26228060,20:46:19,20:46:19,3398,85,,,,17649.2,0
26228060,20:48:08,20:48:08,2281,86,,,,18516.3,0
26228060,20:48:35,20:48:35,6561,87,,,,18744.05,0
26228060,20:50:00,20:50:00,3344,88,,1,,19388.55,
26442010,12:25:00,12:25:00,9945,1,,,1,0,
26442010,12:25:57,12:25:57,2226,2,,,,384.64,0
26442010,12:26:27,12:26:27,2227,3,,,,566.01,0
26442010,12:26:54,12:26:54,2228,4,,,,692.61,0
26442010,12:28:02,12:28:02,2229,5,,,,1140.67,0
26442010,12:28:21,12:28:21,2230,6,,,,1277.87,0
26442010,12:28:47,12:28:47,2231,7,,,,1458.68,0
26442010,12:29:17,12:29:17,2232,8,,,,1582.91,0
26442010,12:30:10,12:30:10,2233,9,,,,1835.9,0
26442010,12:30:25,12:30:25,2234,10,,,,1904.38,0
26442010,12:31:07,12:31:07,2235,11,,,,2145.3,0
26442010,12:31:37,12:31:37,2236,12,,,,2293.04,0
26442010,12:32:28,12:32:28,2237,13,,,,2523.14,0
26442010,12:33:21,12:33:21,2238,14,,,,2781.61,0
26442010,12:34:00,12:34:00,10344,15,,,,3024.34,
26442010,12:34:36,12:34:36,2215,16,,,,3256.99,0
26442010,12:35:12,12:35:12,2216,17,,,,3510.81,0
26442010,12:35:53,12:35:53,2217,18,,,,3711.71,0
26442010,12:36:09,12:36:09,7825,19,,,,3809,0
26442010,12:36:42,12:36:42,2218,20,,,,4026.88,0
26442010,12:36:55,12:36:55,2219,21,,,,4124.78,0
26442010,12:37:26,12:37:26,2220,22,,,,4278.97,0
26442010,12:38:04,12:38:04,2221,23,,,,4550.05,0
26442010,12:38:31,12:38:31,2222,24,,,,4715.13,0
26442010,12:39:00,12:39:00,2223,25,,,,4932.38,
26442010,12:39:14,12:39:14,2224,26,,,,5055.59,0
26442010,12:39:44,12:39:44,5074,27,,,,5366.74,0
26442010,12:40:19,12:40:19,5075,28,,,,5659.77,0
26442010,12:40:32,12:40:32,5076,29,,,,5818.67,0
26442010,12:40:55,12:40:55,5077,30,,,,6077.31,0
26442010,12:41:09,12:41:09,5078,31,,,,6224.53,0
26442010,12:41:22,12:41:22,5079,32,,,,6336.15,0
26442010,12:41:42,12:41:42,5080,33,,,,6506.98,0
26442010,12:42:03,12:42:03,5081,34,,,,6717.1,0
26442010,12:42:18,12:42:18,5082,35,,,,6880.57,0
26442010,12:42:47,12:42:47,5083,36,,,,7083.02,0
26442010,12:43:34,12:43:34,5084,37,,,,7446.16,0
26442010,12:43:52,12:43:52,5085,38,,,,7581.76,0
26442010,12:44:19,12:44:19,5086,39,,,,7843.11,0
26442010,12:44:49,12:44:49,2185,40,,,,8047.34,0
26442010,12:45:04,12:45:04,2186,41,,,,8186.52,0
26442010,12:45:33,12:45:33,2187,42,,,,8467.31,0
26442010,12:45:51,12:45:51,2188,43,,,,8615.98,0
26442010,12:46:07,12:46:07,2189,44,,,,8781.15,0
26442010,12:46:31,12:46:31,2190,45,,,,8930.32,0
26442010,12:47:12,12:47:12,2191,46,,,,9187.05,0
26442010,12:47:33,12:47:33,2192,47,,,,9370.14,0
26442010,12:48:00,12:48:00,2193,48,,,,9531.53,
26442010,12:48:31,12:48:31,2194,49,,,,9711.36,0
26442010,12:48:56,12:48:56,1083,50,,,,9816.55,0
26442010,12:49:37,12:49:37,1084,51,,,,10042.93,0
26442010,12:50:30,12:50:30,7243,52,,,,10369.19,0
26442010,12:51:15,12:51:15,2419,53,,,,10607.53,0
26442010,12:51:44,12:51:44,2420,54,,,,10791.58,0
26442010,12:52:35,12:52:35,2421,55,,,,11094.62,0
26442010,12:53:51,12:53:51,2197,56,,,,11582.17,0
26442010,12:54:30,12:54:30,2199,57,,,,11820.11,0
26442010,12:55:10,12:55:10,2200,58,,,,12115.93,0
26442010,12:55:45,12:55:45,2201,59,,,,12298.43,0
26442010,12:56:15,12:56:15,2202,60,,,,12453.28,0
26442010,12:56:45,12:56:45,2203,61,,,,12601.92,0
26442010,12:57:17,12:57:17,2204,62,,,,12750.84,0
26442010,12:57:51,12:57:51,2205,63,,,,12974.2,0
26442010,12:58:22,12:58:22,5737,64,,,,13157.4,0
26442010,12:58:42,12:58:42,9643,65,,,,13227.68,0
26442010,12:59:07,12:59:07,2207,66,,,,13360.08,0
26442010,12:59:54,12:59:54,2260,67,,,,13660.41,0
26442010,13:00:12,13:00:12,2261,68,,,,13752.84,0
26442010,13:00:45,13:00:45,2262,69,,,,14057.76,0
26442010,13:01:21,13:01:21,2263,70,,,,14244.36,0
26442010,13:01:54,13:01:54,2264,71,,,,14468.39,0
26442010,13:02:22,13:02:22,2265,72,,,,14634.78,0
26442010,13:02:52,13:02:52,10765,73,,,,14844.11,0
26442010,13:03:10,13:03:10,2266,74,,,,14965.64,0
26442010,13:03:35,13:03:35,2267,75,,,,15112.51,0
26442010,13:05:40,13:05:40,4827,76,,,,15892.25,0
26442010,13:05:54,13:05:54,4828,77,,,,15971.36,0
26442010,13:06:49,13:06:49,4829,78,,,,16185.05,0
26442010,13:07:12,13:07:12,4830,79,,,,16280.14,0
26442010,13:08:49,13:08:49,4832,80,,,,16801.7,0
26442010,13:09:15,13:09:15,4833,81,,,,16938.71,0
26442010,13:09:47,13:09:47,4834,82,,,,17134.03,0
26442010,13:10:14,13:10:14,4835,83,,,,17276.39,0
26442010,13:10:52,13:10:52,3397,84,,,,17519.83,0
26442010,13:11:15,13:11:15,3398,85,,,,17649.2,0
26442010,13:13:10,13:13:10,2281,86,,,,18516.3,0
26442010,13:13:38,13:13:38,6561,87,,,,18744.05,0
26442010,13:15:00,13:15:00,3344,88,,1,,19385.98,
26442120,12:25:00,12:25:00,9945,1,,,1,0,
26442120,12:25:57,12:25:57,2226,2,,,,384.64,0
26442120,12:26:27,12:26:27,2227,3,,,,566.01,0
26442120,12:26:54,12:26:54,2228,4,,,,692.61,0
26442120,12:28:02,12:28:02,2229,5,,,,1140.67,0
26442120,12:28:21,12:28:21,2230,6,,,,1277.87,0
26442120,12:28:47,12:28:47,2231,7,,,,1458.68,0
26442120,12:29:17,12:29:17,2232,8,,,,1582.91,0
26442120,12:30:10,12:30:10,2233,9,,,,1835.9,0
26442120,12:30:25,12:30:25,2234,10,,,,1904.38,0
26442120,12:31:07,12:31:07,2235,11,,,,2145.3,0
26442120,12:31:37,12:31:37,2236,12,,,,2293.04,0
26442120,12:32:28,12:32:28,2237,13,,,,2523.14,0
26442120,12:33:21,12:33:21,2238,14,,,,2781.61,0
26442120,12:34:00,12:34:00,10344,15,,,,3024.34,
26442120,12:34:36,12:34:36,2215,16,,,,3256.99,0
26442120,12:35:12,12:35:12,2216,17,,,,3510.81,0
26442120,12:35:53,12:35:53,2217,18,,,,3711.71,0
26442120,12:36:09,12:36:09,7825,19,,,,3809,0
26442120,12:36:42,12:36:42,2218,20,,,,4026.88,0
26442120,12:36:55,12:36:55,2219,21,,,,4124.78,0
26442120,12:37:26,12:37:26,2220,22,,,,4278.97,0
26442120,12:38:04,12:38:04,2221,23,,,,4550.05,0
26442120,12:38:31,12:38:31,2222,24,,,,4715.13,0
26442120,12:39:00,12:39:00,2223,25,,,,4932.38,
26442120,12:39:14,12:39:14,2224,26,,,,5055.59,0
26442120,12:39:44,12:39:44,5074,27,,,,5366.74,0
26442120,12:40:19,12:40:19,5075,28,,,,5659.77,0
26442120,12:40:32,12:40:32,5076,29,,,,5818.67,0
26442120,12:40:55,12:40:55,5077,30,,,,6077.31,0
26442120,12:41:09,12:41:09,5078,31,,,,6224.53,0
26442120,12:41:22,12:41:22,5079,32,,,,6336.15,0
26442120,12:41:42,12:41:42,5080,33,,,,6506.98,0
26442120,12:42:03,12:42:03,5081,34,,,,6717.1,0
26442120,12:42:18,12:42:18,5082,35,,,,6880.57,0
26442120,12:42:47,12:42:47,5083,36,,,,7083.02,0
26442120,12:43:34,12:43:34,5084,37,,,,7446.16,0
26442120,12:43:52,12:43:52,5085,38,,,,7581.76,0
26442120,12:44:19,12:44:19,5086,39,,,,7843.11,0
26442120,12:44:49,12:44:49,2185,40,,,,8047.34,0
26442120,12:45:04,12:45:04,2186,41,,,,8186.52,0
26442120,12:45:33,12:45:33,2187,42,,,,8467.31,0
26442120,12:45:51,12:45:51,2188,43,,,,8615.98,0
26442120,12:46:07,12:46:07,2189,44,,,,8781.15,0
26442120,12:46:31,12:46:31,2190,45,,,,8930.32,0
26442120,12:47:12,12:47:12,2191,46,,,,9187.05,0
26442120,12:47:33,12:47:33,2192,47,,,,9370.14,0
26442120,12:48:00,12:48:00,2193,48,,,,9531.53,
26442120,12:48:31,12:48:31,2194,49,,,,9711.36,0
26442120,12:48:56,12:48:56,1083,50,,,,9816.55,0
26442120,12:49:37,12:49:37,1084,51,,,,10042.93,0
26442120,12:50:30,12:50:30,7243,52,,,,10369.19,0
26442120,12:51:15,12:51:15,2419,53,,,,10607.53,0
26442120,12:51:44,12:51:44,2420,54,,,,10791.58,0
26442120,12:52:35,12:52:35,2421,55,,,,11094.62,0
26442120,12:53:51,12:53:51,2197,56,,,,11582.17,0
26442120,12:54:30,12:54:30,2199,57,,,,11820.11,0
26442120,12:55:10,12:55:10,2200,58,,,,12115.93,0
26442120,12:55:45,12:55:45,2201,59,,,,12298.43,0
26442120,12:56:15,12:56:15,2202,60,,,,12453.28,0
26442120,12:56:45,12:56:45,2203,61,,,,12601.92,0
26442120,12:57:17,12:57:17,2204,62,,,,12750.84,0
26442120,12:57:51,12:57:51,2205,63,,,,12974.2,0
26442120,12:58:22,12:58:22,5737,64,,,,13157.4,0
26442120,12:58:42,12:58:42,9643,65,,,,13227.68,0
26442120,12:59:07,12:59:07,2207,66,,,,13360.08,0
26442120,12:59:54,12:59:54,2260,67,,,,13660.41,0
26442120,13:00:12,13:00:12,2261,68,,,,13752.84,0
26442120,13:00:45,13:00:45,2262,69,,,,14057.76,0
26442120,13:01:21,13:01:21,2263,70,,,,14244.36,0
26442120,13:01:54,13:01:54,2264,71,,,,14468.39,0
26442120,13:02:22,13:02:22,2265,72,,,,14634.78,0
26442120,13:02:52,13:02:52,10765,73,,,,14844.11,0
26442120,13:03:10,13:03:10,2266,74,,,,14965.64,0
26442120,13:03:35,13:03:35,2267,75,,,,15112.51,0
26442120,13:05:40,13:05:40,4827,76,,,,15892.25,0
26442120,13:05:54,13:05:54,4828,77,,,,15971.36,0
26442120,13:06:49,13:06:49,4829,78,,,,16185.05,0
26442120,13:07:12,13:07:12,4830,79,,,,16280.14,0
26442120,13:08:49,13:08:49,4832,80,,,,16801.7,0
26442120,13:09:15,13:09:15,4833,81,,,,16938.71,0
26442120,13:09:47,13:09:47,4834,82,,,,17134.03,0
26442120,13:10:14,13:10:14,4835,83,,,,17276.39,0
26442120,13:10:52,13:10:52,3397,84,,,,17519.83,0
26442120,13:11:15,13:11:15,3398,85,,,,17649.2,0
26442120,13:13:10,13:13:10,2281,86,,,,18516.3,0
26442120,13:13:38,13:13:38,6561,87,,,,18744.05,0
26442120,13:15:00,13:15:00,3344,88,,1,,19385.98,
27162090,19:27:00,19:27:00,9945,1,,,1,0,
27162090,19:27:51,19:27:51,2226,2,,,,384.64,0
27162090,19:28:17,19:28:17,2227,3,,,,566.01,0
27162090,19:28:42,19:28:42,2228,4,,,,692.61,0
27162090,19:29:42,19:29:42,2229,5,,,,1140.67,0
27162090,19:29:59,19:29:59,2230,6,,,,1277.87,0
27162090,19:30:22,19:30:22,2231,7,,,,1458.68,0
27162090,19:30:48,19:30:48,2232,8,,,,1582.91,0
27162090,19:31:35,19:31:35,2233,9,,,,1835.9,0
27162090,19:31:49,19:31:49,2234,10,,,,1904.38,0
27162090,19:32:26,19:32:26,2235,11,,,,2145.3,0
27162090,19:32:53,19:32:53,2236,12,,,,2293.04,0
27162090,19:33:38,19:33:38,2237,13,,,,2523.14,0
27162090,19:34:25,19:34:25,2238,14,,,,2781.61,0
27162090,19:35:00,19:35:00,10344,15,,,,3024.34,
27162090,19:35:36,19:35:36,2215,16,,,,3256.99,0
27162090,19:36:12,19:36:12,2216,17,,,,3510.81,0
27162090,19:36:53,19:36:53,2217,18,,,,3711.71,0
27162090,19:37:09,19:37:09,7825,19,,,,3809,0
27162090,19:37:42,19:37:42,2218,20,,,,4026.88,0
27162090,19:37:55,19:37:55,2219,21,,,,4124.78,0
27162090,19:38:26,19:38:26,2220,22,,,,4278.97,0
27162090,19:39:04,19:39:04,2221,23,,,,4550.05,0
27162090,19:39:31,19:39:31,2222,24,,,,4715.13,0
27162090,19:40:00,19:40:00,2223,25,,,,4932.38,
27162090,19:40:12,19:40:12,2224,26,,,,5055.59,0
27162090,19:40:39,19:40:39,5074,27,,,,5366.74,0
27162090,19:41:10,19:41:10,5075,28,,,,5659.77,0
27162090,19:41:22,19:41:22,5076,29,,,,5818.67,0
27162090,19:41:42,19:41:42,5077,30,,,,6077.31,0
27162090,19:41:55,19:41:55,5078,31,,,,6224.53,0
27162090,19:42:06,19:42:06,5079,32,,,,6336.15,0
27162090,19:42:24,19:42:24,5080,33,,,,6506.98,0
27162090,19:42:42,19:42:42,5081,34,,,,6717.1,0
27162090,19:42:56,19:42:56,5082,35,,,,6880.57,0
27162090,19:43:22,19:43:22,5083,36,,,,7083.02,0
27162090,19:44:04,19:44:04,5084,37,,,,7446.16,0
27162090,19:44:20,19:44:20,5085,38,,,,7581.76,0
27162090,19:44:43,19:44:43,5086,39,,,,7843.11,0
27162090,19:45:10,19:45:10,2185,40,,,,8047.34,0
27162090,19:45:24,19:45:24,2186,41,,,,8186.52,0
27162090,19:45:49,19:45:49,2187,42,,,,8467.31,0
27162090,19:46:06,19:46:06,2188,43,,,,8615.98,0
27162090,19:46:20,19:46:20,2189,44,,,,8781.15,0
27162090,19:46:40,19:46:40,2190,45,,,,8930.32,0
27162090,19:47:18,19:47:18,2191,46,,,,9187.05,0
27162090,19:47:36,19:47:36,2192,47,,,,9370.14,0
27162090,19:48:00,19:48:00,2193,48,,,,9531.53,
27162090,19:48:30,19:48:30,2194,49,,,,9711.36,0
27162090,19:48:54,19:48:54,1083,50,,,,9816.55,0
27162090,19:49:33,19:49:33,1084,51,,,,10042.93,0
27162090,19:50:24,19:50:24,7243,52,,,,10369.19,0
27162090,19:51:08,19:51:08,2419,53,,,,10607.53,0
27162090,19:51:35,19:51:35,2420,54,,,,10791.58,0
27162090,19:52:25,19:52:25,2421,55,,,,11094.62,0
27162090,19:53:38,19:53:38,2197,56,,,,11582.17,0
27162090,19:54:15,19:54:15,2199,57,,,,11820.11,0
27162090,19:54:54,19:54:54,2200,58,,,,12115.93,0
27162090,19:55:28,19:55:28,2201,59,,,,12298.43,0
27162090,19:55:57,19:55:57,2202,60,,,,12453.28,0
27162090,19:56:26,19:56:26,2203,61,,,,12601.92,0
27162090,19:56:56,19:56:56,2204,62,,,,12750.84,0
27162090,19:57:29,19:57:29,2205,63,,,,12974.2,0
27162090,19:57:59,19:57:59,5737,64,,,,13157.4,0
27162090,19:58:18,19:58:18,9643,65,,,,13227.68,0
27162090,19:58:42,19:58:42,2207,66,,,,13360.08,0
27162090,19:59:28,19:59:28,2260,67,,,,13660.41,0
27162090,19:59:45,19:59:45,2261,68,,,,13752.84,0
27162090,20:00:17,20:00:17,2262,69,,,,14057.76,0
27162090,20:00:51,20:00:51,2263,70,,,,14244.36,0
27162090,20:01:23,20:01:23,2264,71,,,,14468.39,0
27162090,20:01:50,20:01:50,2265,72,,,,14634.78,0
27162090,20:02:19,20:02:19,10765,73,,,,14844.11,0
27162090,20:02:36,20:02:36,2266,74,,,,14965.64,0
27162090,20:03:00,20:03:00,2267,75,,,,15112.51,0
27162090,20:05:01,20:05:01,4827,76,,,,15892.25,0
27162090,20:05:14,20:05:14,4828,77,,,,15971.36,0
27162090,20:06:07,20:06:07,4829,78,,,,16185.05,0
27162090,20:06:29,20:06:29,4830,79,,,,16280.14,0
27162090,20:08:03,20:08:03,4832,80,,,,16801.7,0
27162090,20:08:28,20:08:28,4833,81,,,,16938.71,0
27162090,20:08:59,20:08:59,4834,82,,,,17134.03,0
27162090,20:09:24,20:09:24,4835,83,,,,17276.39,0
27162090,20:10:02,20:10:02,3397,84,,,,17519.83,0
27162090,20:10:24,20:10:24,3398,85,,,,17649.2,0
27162090,20:12:14,20:12:14,2281,86,,,,18516.3,0
27162090,20:12:41,20:12:41,6561,87,,,,18744.05,0
27162090,20:14:00,20:14:00,3344,88,,1,,19385.98,
27511020,09:06:00,09:06:00,9945,1,,,1,0,
27511020,09:06:57,09:06:57,2226,2,,,,384.64,0
27511020,09:07:27,09:07:27,2227,3,,,,566.01,0
27511020,09:07:54,09:07:54,2228,4,,,,692.61,0
27511020,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511020,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511020,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511020,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511020,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511020,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511020,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511020,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511020,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511020,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511020,09:15:00,09:15:00,10344,15,,,,3024.34,
27511020,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511020,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511020,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511020,09:18:00,09:18:00,7825,19,,,,3809,0
27511020,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511020,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511020,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511020,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511020,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511020,09:22:00,09:22:00,2223,25,,,,4932.38,
27511020,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511020,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511020,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511020,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511020,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511020,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511020,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511020,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511020,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511020,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511020,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511020,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511020,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511020,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511020,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511020,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511020,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511020,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511020,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511020,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511020,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511020,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511020,09:34:00,09:34:00,2193,48,,,,9531.53,
27511020,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511020,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511020,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511020,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511020,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511020,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511020,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511020,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511020,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511020,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511020,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511020,09:41:00,09:41:00,2202,60,,,,12453.28,
27511020,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511020,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511020,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511020,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511020,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511020,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511020,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511020,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511020,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511020,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511020,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511020,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511020,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511020,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511020,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511020,09:51:00,09:51:00,4827,76,,,,15892.25,
27511020,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511020,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511020,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511020,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511020,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511020,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511020,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511020,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511020,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511020,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511020,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511020,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511030,09:06:00,09:06:00,9945,1,,,1,0,
27511030,09:06:57,09:06:57,2226,2,,,,384.64,0
27511030,09:07:27,09:07:27,2227,3,,,,566.01,0
27511030,09:07:54,09:07:54,2228,4,,,,692.61,0
27511030,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511030,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511030,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511030,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511030,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511030,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511030,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511030,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511030,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511030,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511030,09:15:00,09:15:00,10344,15,,,,3024.34,
27511030,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511030,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511030,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511030,09:18:00,09:18:00,7825,19,,,,3809,0
27511030,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511030,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511030,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511030,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511030,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511030,09:22:00,09:22:00,2223,25,,,,4932.38,
27511030,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511030,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511030,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511030,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511030,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511030,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511030,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511030,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511030,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511030,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511030,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511030,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511030,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511030,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511030,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511030,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511030,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511030,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511030,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511030,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511030,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511030,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511030,09:34:00,09:34:00,2193,48,,,,9531.53,
27511030,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511030,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511030,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511030,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511030,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511030,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511030,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511030,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511030,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511030,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511030,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511030,09:41:00,09:41:00,2202,60,,,,12453.28,
27511030,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511030,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511030,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511030,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511030,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511030,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511030,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511030,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511030,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511030,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511030,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511030,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511030,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511030,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511030,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511030,09:51:00,09:51:00,4827,76,,,,15892.25,
27511030,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511030,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511030,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511030,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511030,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511030,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511030,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511030,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511030,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511030,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511030,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511030,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511040,09:06:00,09:06:00,9945,1,,,1,0,
27511040,09:06:57,09:06:57,2226,2,,,,384.64,0
27511040,09:07:27,09:07:27,2227,3,,,,566.01,0
27511040,09:07:54,09:07:54,2228,4,,,,692.61,0
27511040,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511040,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511040,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511040,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511040,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511040,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511040,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511040,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511040,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511040,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511040,09:15:00,09:15:00,10344,15,,,,3024.34,
27511040,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511040,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511040,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511040,09:18:00,09:18:00,7825,19,,,,3809,0
27511040,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511040,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511040,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511040,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511040,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511040,09:22:00,09:22:00,2223,25,,,,4932.38,
27511040,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511040,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511040,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511040,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511040,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511040,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511040,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511040,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511040,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511040,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511040,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511040,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511040,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511040,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511040,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511040,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511040,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511040,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511040,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511040,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511040,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511040,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511040,09:34:00,09:34:00,2193,48,,,,9531.53,
27511040,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511040,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511040,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511040,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511040,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511040,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511040,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511040,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511040,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511040,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511040,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511040,09:41:00,09:41:00,2202,60,,,,12453.28,
27511040,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511040,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511040,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511040,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511040,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511040,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511040,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511040,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511040,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511040,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511040,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511040,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511040,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511040,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511040,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511040,09:51:00,09:51:00,4827,76,,,,15892.25,
27511040,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511040,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511040,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511040,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511040,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511040,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511040,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511040,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511040,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511040,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511040,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511040,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511050,09:06:00,09:06:00,9945,1,,,1,0,
27511050,09:06:57,09:06:57,2226,2,,,,384.64,0
27511050,09:07:27,09:07:27,2227,3,,,,566.01,0
27511050,09:07:54,09:07:54,2228,4,,,,692.61,0
27511050,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511050,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511050,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511050,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511050,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511050,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511050,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511050,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511050,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511050,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511050,09:15:00,09:15:00,10344,15,,,,3024.34,
27511050,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511050,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511050,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511050,09:18:00,09:18:00,7825,19,,,,3809,0
27511050,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511050,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511050,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511050,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511050,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511050,09:22:00,09:22:00,2223,25,,,,4932.38,
27511050,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511050,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511050,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511050,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511050,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511050,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511050,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511050,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511050,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511050,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511050,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511050,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511050,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511050,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511050,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511050,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511050,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511050,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511050,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511050,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511050,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511050,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511050,09:34:00,09:34:00,2193,48,,,,9531.53,
27511050,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511050,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511050,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511050,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511050,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511050,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511050,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511050,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511050,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511050,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511050,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511050,09:41:00,09:41:00,2202,60,,,,12453.28,
27511050,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511050,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511050,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511050,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511050,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511050,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511050,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511050,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511050,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511050,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511050,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511050,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511050,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511050,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511050,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511050,09:51:00,09:51:00,4827,76,,,,15892.25,
27511050,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511050,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511050,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511050,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511050,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511050,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511050,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511050,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511050,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511050,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511050,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511050,10:02:00,10:02:00,3344,88,,1,,19388.55,
27511060,09:06:00,09:06:00,9945,1,,,1,0,
27511060,09:06:57,09:06:57,2226,2,,,,384.64,0
27511060,09:07:27,09:07:27,2227,3,,,,566.01,0
27511060,09:07:54,09:07:54,2228,4,,,,692.61,0
27511060,09:09:02,09:09:02,2229,5,,,,1140.67,0
27511060,09:09:21,09:09:21,2230,6,,,,1277.87,0
27511060,09:09:47,09:09:47,2231,7,,,,1458.68,0
27511060,09:10:17,09:10:17,2232,8,,,,1582.91,0
27511060,09:11:10,09:11:10,2233,9,,,,1835.9,0
27511060,09:11:25,09:11:25,2234,10,,,,1904.38,0
27511060,09:12:07,09:12:07,2235,11,,,,2145.3,0
27511060,09:12:37,09:12:37,2236,12,,,,2293.04,0
27511060,09:13:28,09:13:28,2237,13,,,,2523.14,0
27511060,09:14:21,09:14:21,2238,14,,,,2781.61,0
27511060,09:15:00,09:15:00,10344,15,,,,3024.34,
27511060,09:15:51,09:15:51,2215,16,,,,3256.99,0
27511060,09:16:40,09:16:40,2216,17,,,,3510.81,0
27511060,09:17:39,09:17:39,2217,18,,,,3711.71,0
27511060,09:18:00,09:18:00,7825,19,,,,3809,0
27511060,09:18:47,09:18:47,2218,20,,,,4026.88,0
27511060,09:19:06,09:19:06,2219,21,,,,4124.78,0
27511060,09:19:48,09:19:48,2220,22,,,,4278.97,0
27511060,09:20:42,09:20:42,2221,23,,,,4550.05,0
27511060,09:21:20,09:21:20,2222,24,,,,4715.13,0
27511060,09:22:00,09:22:00,2223,25,,,,4932.38,
27511060,09:22:19,09:22:19,2224,26,,,,5055.59,0
27511060,09:22:59,09:22:59,5074,27,,,,5366.74,0
27511060,09:23:46,09:23:46,5075,28,,,,5659.77,0
27511060,09:24:03,09:24:03,5076,29,,,,5818.67,0
27511060,09:24:33,09:24:33,5077,30,,,,6077.31,0
27511060,09:24:52,09:24:52,5078,31,,,,6224.53,0
27511060,09:25:10,09:25:10,5079,32,,,,6336.15,0
27511060,09:25:36,09:25:36,5080,33,,,,6506.98,0
27511060,09:26:04,09:26:04,5081,34,,,,6717.1,0
27511060,09:26:24,09:26:24,5082,35,,,,6880.57,0
27511060,09:27:03,09:27:03,5083,36,,,,7083.02,0
27511060,09:28:06,09:28:06,5084,37,,,,7446.16,0
27511060,09:28:30,09:28:30,5085,38,,,,7581.76,0
27511060,09:29:05,09:29:05,5086,39,,,,7843.11,0
27511060,09:29:45,09:29:45,2185,40,,,,8047.34,0
27511060,09:30:06,09:30:06,2186,41,,,,8186.52,0
27511060,09:30:44,09:30:44,2187,42,,,,8467.31,0
27511060,09:31:09,09:31:09,2188,43,,,,8615.98,0
27511060,09:31:30,09:31:30,2189,44,,,,8781.15,0
27511060,09:32:01,09:32:01,2190,45,,,,8930.32,0
27511060,09:32:57,09:32:57,2191,46,,,,9187.05,0
27511060,09:33:25,09:33:25,2192,47,,,,9370.14,0
27511060,09:34:00,09:34:00,2193,48,,,,9531.53,
27511060,09:34:26,09:34:26,2194,49,,,,9711.36,0
27511060,09:34:47,09:34:47,1083,50,,,,9816.55,0
27511060,09:35:22,09:35:22,1084,51,,,,10042.93,0
27511060,09:36:07,09:36:07,7243,52,,,,10369.19,0
27511060,09:36:45,09:36:45,2419,53,,,,10607.53,0
27511060,09:37:09,09:37:09,2420,54,,,,10791.58,0
27511060,09:37:53,09:37:53,2421,55,,,,11094.62,0
27511060,09:38:57,09:38:57,2197,56,,,,11582.17,0
27511060,09:39:30,09:39:30,2199,57,,,,11820.11,0
27511060,09:40:04,09:40:04,2200,58,,,,12115.93,0
27511060,09:40:34,09:40:34,2201,59,,,,12298.43,0
27511060,09:41:00,09:41:00,2202,60,,,,12453.28,
27511060,09:41:31,09:41:31,2203,61,,,,12601.92,0
27511060,09:42:05,09:42:05,2204,62,,,,12750.84,0
27511060,09:42:41,09:42:41,2205,63,,,,12974.2,0
27511060,09:43:15,09:43:15,5737,64,,,,13157.4,0
27511060,09:43:35,09:43:35,9643,65,,,,13227.68,0
27511060,09:44:01,09:44:01,2207,66,,,,13360.08,0
27511060,09:44:52,09:44:52,2260,67,,,,13660.41,0
27511060,09:45:11,09:45:11,2261,68,,,,13752.84,0
27511060,09:45:46,09:45:46,2262,69,,,,14057.76,0
27511060,09:46:24,09:46:24,2263,70,,,,14244.36,0
27511060,09:47:00,09:47:00,2264,71,,,,14468.39,0
27511060,09:47:30,09:47:30,2265,72,,,,14634.78,0
27511060,09:48:01,09:48:01,10765,73,,,,14844.11,0
27511060,09:48:20,09:48:20,2266,74,,,,14965.64,0
27511060,09:48:46,09:48:46,2267,75,,,,15112.51,0
27511060,09:51:00,09:51:00,4827,76,,,,15892.25,
27511060,09:51:16,09:51:16,4828,77,,,,15971.36,0
27511060,09:52:20,09:52:20,4829,78,,,,16185.05,0
27511060,09:52:46,09:52:46,4830,79,,,,16280.14,0
27511060,09:54:40,09:54:40,4832,80,,,,16801.7,0
27511060,09:55:10,09:55:10,4833,81,,,,16938.71,0
27511060,09:55:47,09:55:47,4834,82,,,,17134.03,0
27511060,09:56:18,09:56:18,4835,83,,,,17276.39,0
27511060,09:57:03,09:57:03,3397,84,,,,17519.83,0
27511060,09:57:30,09:57:30,3398,85,,,,17649.2,0
27511060,09:59:44,09:59:44,2281,86,,,,18516.3,0
27511060,10:00:17,10:00:17,6561,87,,,,18744.05,0
27511060,10:02:00,10:02:00,3344,88,,1,,19388.55,
27641090,11:57:00,11:57:00,9945,1,,,1,0,
27641090,11:57:51,11:57:51,2226,2,,,,384.64,0
27641090,11:58:17,11:58:17,2227,3,,,,566.01,0
27641090,11:58:42,11:58:42,2228,4,,,,692.61,0
27641090,11:59:42,11:59:42,2229,5,,,,1140.67,0
27641090,11:59:59,11:59:59,2230,6,,,,1277.87,0
27641090,12:00:22,12:00:22,2231,7,,,,1458.68,0
27641090,12:00:48,12:00:48,2232,8,,,,1582.91,0
27641090,12:01:35,12:01:35,2233,9,,,,1835.9,0
27641090,12:01:49,12:01:49,2234,10,,,,1904.38,0
27641090,12:02:26,12:02:26,2235,11,,,,2145.3,0
27641090,12:02:53,12:02:53,2236,12,,,,2293.04,0
27641090,12:03:38,12:03:38,2237,13,,,,2523.14,0
27641090,12:04:25,12:04:25,2238,14,,,,2781.61,0
27641090,12:05:00,12:05:00,10344,15,,,,3024.34,
27641090,12:05:36,12:05:36,2215,16,,,,3256.99,0
27641090,12:06:12,12:06:12,2216,17,,,,3510.81,0
27641090,12:06:53,12:06:53,2217,18,,,,3711.71,0
27641090,12:07:09,12:07:09,7825,19,,,,3809,0
27641090,12:07:42,12:07:42,2218,20,,,,4026.88,0
27641090,12:07:55,12:07:55,2219,21,,,,4124.78,0
27641090,12:08:26,12:08:26,2220,22,,,,4278.97,0
27641090,12:09:04,12:09:04,2221,23,,,,4550.05,0
27641090,12:09:31,12:09:31,2222,24,,,,4715.13,0
27641090,12:10:00,12:10:00,2223,25,,,,4932.38,
27641090,12:10:12,12:10:12,2224,26,,,,5055.59,0
27641090,12:10:39,12:10:39,5074,27,,,,5366.74,0
27641090,12:11:10,12:11:10,5075,28,,,,5659.77,0
27641090,12:11:22,12:11:22,5076,29,,,,5818.67,0
27641090,12:11:42,12:11:42,5077,30,,,,6077.31,0
27641090,12:11:55,12:11:55,5078,31,,,,6224.53,0
27641090,12:12:06,12:12:06,5079,32,,,,6336.15,0
27641090,12:12:24,12:12:24,5080,33,,,,6506.98,0
27641090,12:12:42,12:12:42,5081,34,,,,6717.1,0
27641090,12:12:56,12:12:56,5082,35,,,,6880.57,0
27641090,12:13:22,12:13:22,5083,36,,,,7083.02,0
27641090,12:14:04,12:14:04,5084,37,,,,7446.16,0
27641090,12:14:20,12:14:20,5085,38,,,,7581.76,0
27641090,12:14:43,12:14:43,5086,39,,,,7843.11,0
27641090,12:15:10,12:15:10,2185,40,,,,8047.34,0
27641090,12:15:24,12:15:24,2186,41,,,,8186.52,0
27641090,12:15:49,12:15:49,2187,42,,,,8467.31,0
27641090,12:16:06,12:16:06,2188,43,,,,8615.98,0
27641090,12:16:20,12:16:20,2189,44,,,,8781.15,0
27641090,12:16:40,12:16:40,2190,45,,,,8930.32,0
27641090,12:17:18,12:17:18,2191,46,,,,9187.05,0
27641090,12:17:36,12:17:36,2192,47,,,,9370.14,0
27641090,12:18:00,12:18:00,2193,48,,,,9531.53,
27641090,12:18:30,12:18:30,2194,49,,,,9711.36,0
27641090,12:18:54,12:18:54,1083,50,,,,9816.55,0
27641090,12:19:33,12:19:33,1084,51,,,,10042.93,0
27641090,12:20:24,12:20:24,7243,52,,,,10369.19,0
27641090,12:21:08,12:21:08,2419,53,,,,10607.53,0
27641090,12:21:35,12:21:35,2420,54,,,,10791.58,0
27641090,12:22:25,12:22:25,2421,55,,,,11094.62,0
27641090,12:23:38,12:23:38,2197,56,,,,11582.17,0
27641090,12:24:15,12:24:15,2199,57,,,,11820.11,0
27641090,12:24:54,12:24:54,2200,58,,,,12115.93,0
27641090,12:25:28,12:25:28,2201,59,,,,12298.43,0
27641090,12:25:57,12:25:57,2202,60,,,,12453.28,0
27641090,12:26:26,12:26:26,2203,61,,,,12601.92,0
27641090,12:26:56,12:26:56,2204,62,,,,12750.84,0
27641090,12:27:29,12:27:29,2205,63,,,,12974.2,0
27641090,12:27:59,12:27:59,5737,64,,,,13157.4,0
27641090,12:28:18,12:28:18,9643,65,,,,13227.68,0
27641090,12:28:42,12:28:42,2207,66,,,,13360.08,0
27641090,12:29:28,12:29:28,2260,67,,,,13660.41,0
27641090,12:29:45,12:29:45,2261,68,,,,13752.84,0
27641090,12:30:17,12:30:17,2262,69,,,,14057.76,0
27641090,12:30:51,12:30:51,2263,70,,,,14244.36,0
27641090,12:31:23,12:31:23,2264,71,,,,14468.39,0
27641090,12:31:50,12:31:50,2265,72,,,,14634.78,0
27641090,12:32:19,12:32:19,10765,73,,,,14844.11,0
27641090,12:32:36,12:32:36,2266,74,,,,14965.64,0
27641090,12:33:00,12:33:00,2267,75,,,,15112.51,0
27641090,12:35:01,12:35:01,4827,76,,,,15892.25,0
27641090,12:35:14,12:35:14,4828,77,,,,15971.36,0
27641090,12:36:07,12:36:07,4829,78,,,,16185.05,0
27641090,12:36:29,12:36:29,4830,79,,,,16280.14,0
27641090,12:38:03,12:38:03,4832,80,,,,16801.7,0
27641090,12:38:28,12:38:28,4833,81,,,,16938.71,0
27641090,12:38:59,12:38:59,4834,82,,,,17134.03,0
27641090,12:39:24,12:39:24,4835,83,,,,17276.39,0
27641090,12:40:02,12:40:02,3397,84,,,,17519.83,0
27641090,12:40:24,12:40:24,3398,85,,,,17649.2,0
27641090,12:42:14,12:42:14,2281,86,,,,18516.3,0
27641090,12:42:41,12:42:41,6561,87,,,,18744.05,0
27641090,12:44:00,12:44:00,3344,88,,1,,19385.98,
27692070,16:57:00,16:57:00,9945,1,,,1,0,
27692070,16:57:57,16:57:57,2226,2,,,,384.64,0
27692070,16:58:27,16:58:27,2227,3,,,,566.01,0
27692070,16:58:54,16:58:54,2228,4,,,,692.61,0
27692070,17:00:02,17:00:02,2229,5,,,,1140.67,0
27692070,17:00:21,17:00:21,2230,6,,,,1277.87,0
27692070,17:00:47,17:00:47,2231,7,,,,1458.68,0
27692070,17:01:17,17:01:17,2232,8,,,,1582.91,0
27692070,17:02:10,17:02:10,2233,9,,,,1835.9,0
27692070,17:02:25,17:02:25,2234,10,,,,1904.38,0
27692070,17:03:07,17:03:07,2235,11,,,,2145.3,0
27692070,17:03:37,17:03:37,2236,12,,,,2293.04,0
27692070,17:04:28,17:04:28,2237,13,,,,2523.14,0
27692070,17:05:21,17:05:21,2238,14,,,,2781.61,0
27692070,17:06:00,17:06:00,10344,15,,,,3024.34,
27692070,17:06:36,17:06:36,2215,16,,,,3256.99,0
27692070,17:07:12,17:07:12,2216,17,,,,3510.81,0
27692070,17:07:53,17:07:53,2217,18,,,,3711.71,0
27692070,17:08:09,17:08:09,7825,19,,,,3809,0
27692070,17:08:42,17:08:42,2218,20,,,,4026.88,0
27692070,17:08:55,17:08:55,2219,21,,,,4124.78,0
27692070,17:09:26,17:09:26,2220,22,,,,4278.97,0
27692070,17:10:04,17:10:04,2221,23,,,,4550.05,0
27692070,17:10:31,17:10:31,2222,24,,,,4715.13,0
27692070,17:11:00,17:11:00,2223,25,,,,4932.38,
27692070,17:11:14,17:11:14,2224,26,,,,5055.59,0
27692070,17:11:44,17:11:44,5074,27,,,,5366.74,0
27692070,17:12:19,17:12:19,5075,28,,,,5659.77,0
27692070,17:12:32,17:12:32,5076,29,,,,5818.67,0
27692070,17:12:55,17:12:55,5077,30,,,,6077.31,0
27692070,17:13:09,17:13:09,5078,31,,,,6224.53,0
27692070,17:13:22,17:13:22,5079,32,,,,6336.15,0
27692070,17:13:42,17:13:42,5080,33,,,,6506.98,0
27692070,17:14:03,17:14:03,5081,34,,,,6717.1,0
27692070,17:14:18,17:14:18,5082,35,,,,6880.57,0
27692070,17:14:47,17:14:47,5083,36,,,,7083.02,0
27692070,17:15:34,17:15:34,5084,37,,,,7446.16,0
27692070,17:15:52,17:15:52,5085,38,,,,7581.76,0
27692070,17:16:19,17:16:19,5086,39,,,,7843.11,0
27692070,17:16:49,17:16:49,2185,40,,,,8047.34,0
27692070,17:17:04,17:17:04,2186,41,,,,8186.52,0
27692070,17:17:33,17:17:33,2187,42,,,,8467.31,0
27692070,17:17:51,17:17:51,2188,43,,,,8615.98,0
27692070,17:18:07,17:18:07,2189,44,,,,8781.15,0
27692070,17:18:31,17:18:31,2190,45,,,,8930.32,0
27692070,17:19:12,17:19:12,2191,46,,,,9187.05,0
27692070,17:19:33,17:19:33,2192,47,,,,9370.14,0
27692070,17:20:00,17:20:00,2193,48,,,,9531.53,
27692070,17:20:31,17:20:31,2194,49,,,,9711.36,0
27692070,17:20:56,17:20:56,1083,50,,,,9816.55,0
27692070,17:21:37,17:21:37,1084,51,,,,10042.93,0
27692070,17:22:30,17:22:30,7243,52,,,,10369.19,0
27692070,17:23:15,17:23:15,2419,53,,,,10607.53,0
27692070,17:23:44,17:23:44,2420,54,,,,10791.58,0
27692070,17:24:35,17:24:35,2421,55,,,,11094.62,0
27692070,17:25:51,17:25:51,2197,56,,,,11582.17,0
27692070,17:26:30,17:26:30,2199,57,,,,11820.11,0
27692070,17:27:10,17:27:10,2200,58,,,,12115.93,0
27692070,17:27:45,17:27:45,2201,59,,,,12298.43,0
27692070,17:28:15,17:28:15,2202,60,,,,12453.28,0
27692070,17:28:45,17:28:45,2203,61,,,,12601.92,0
27692070,17:29:17,17:29:17,2204,62,,,,12750.84,0
27692070,17:29:51,17:29:51,2205,63,,,,12974.2,0
27692070,17:30:22,17:30:22,5737,64,,,,13157.4,0
27692070,17:30:42,17:30:42,9643,65,,,,13227.68,0
27692070,17:31:07,17:31:07,2207,66,,,,13360.08,0
27692070,17:31:54,17:31:54,2260,67,,,,13660.41,0
27692070,17:32:12,17:32:12,2261,68,,,,13752.84,0
27692070,17:32:45,17:32:45,2262,69,,,,14057.76,0
27692070,17:33:21,17:33:21,2263,70,,,,14244.36,0
27692070,17:33:54,17:33:54,2264,71,,,,14468.39,0
27692070,17:34:22,17:34:22,2265,72,,,,14634.78,0
27692070,17:34:52,17:34:52,10765,73,,,,14844.11,0
27692070,17:35:10,17:35:10,2266,74,,,,14965.64,0
27692070,17:35:35,17:35:35,2267,75,,,,15112.51,0
27692070,17:37:40,17:37:40,4827,76,,,,15892.25,0
27692070,17:37:54,17:37:54,4828,77,,,,15971.36,0
27692070,17:38:49,17:38:49,4829,78,,,,16185.05,0
27692070,17:39:12,17:39:12,4830,79,,,,16280.14,0
27692070,17:40:49,17:40:49,4832,80,,,,16801.7,0
27692070,17:41:15,17:41:15,4833,81,,,,16938.71,0
27692070,17:41:47,17:41:47,4834,82,,,,17134.03,0
27692070,17:42:14,17:42:14,4835,83,,,,17276.39,0
27692070,17:42:52,17:42:52,3397,84,,,,17519.83,0
27692070,17:43:15,17:43:15,3398,85,,,,17649.2,0
27692070,17:45:10,17:45:10,2281,86,,,,18516.3,0
27692070,17:45:38,17:45:38,6561,87,,,,18744.05,0
27692070,17:47:00,17:47:00,3344,88,,1,,19385.98,
27830080,12:25:00,12:25:00,9945,1,,,1,0,
27830080,12:25:57,12:25:57,2226,2,,,,384.64,0
27830080,12:26:27,12:26:27,2227,3,,,,566.01,0
27830080,12:26:54,12:26:54,2228,4,,,,692.61,0
27830080,12:28:02,12:28:02,2229,5,,,,1140.67,0
27830080,12:28:21,12:28:21,2230,6,,,,1277.87,0
27830080,12:28:47,12:28:47,2231,7,,,,1458.68,0
27830080,12:29:17,12:29:17,2232,8,,,,1582.91,0
27830080,12:30:10,12:30:10,2233,9,,,,1835.9,0
27830080,12:30:25,12:30:25,2234,10,,,,1904.38,0
27830080,12:31:07,12:31:07,2235,11,,,,2145.3,0
27830080,12:31:37,12:31:37,2236,12,,,,2293.04,0
27830080,12:32:28,12:32:28,2237,13,,,,2523.14,0
27830080,12:33:21,12:33:21,2238,14,,,,2781.61,0
27830080,12:34:00,12:34:00,10344,15,,,,3024.34,
27830080,12:34:36,12:34:36,2215,16,,,,3256.99,0
27830080,12:35:12,12:35:12,2216,17,,,,3510.81,0
27830080,12:35:53,12:35:53,2217,18,,,,3711.71,0
27830080,12:36:09,12:36:09,7825,19,,,,3809,0
27830080,12:36:42,12:36:42,2218,20,,,,4026.88,0
27830080,12:36:55,12:36:55,2219,21,,,,4124.78,0
27830080,12:37:26,12:37:26,2220,22,,,,4278.97,0
27830080,12:38:04,12:38:04,2221,23,,,,4550.05,0
27830080,12:38:31,12:38:31,2222,24,,,,4715.13,0
27830080,12:39:00,12:39:00,2223,25,,,,4932.38,
27830080,12:39:14,12:39:14,2224,26,,,,5055.59,0
27830080,12:39:44,12:39:44,5074,27,,,,5366.74,0
27830080,12:40:19,12:40:19,5075,28,,,,5659.77,0
27830080,12:40:32,12:40:32,5076,29,,,,5818.67,0
27830080,12:40:55,12:40:55,5077,30,,,,6077.31,0
27830080,12:41:09,12:41:09,5078,31,,,,6224.53,0
27830080,12:41:22,12:41:22,5079,32,,,,6336.15,0
27830080,12:41:42,12:41:42,5080,33,,,,6506.98,0
27830080,12:42:03,12:42:03,5081,34,,,,6717.1,0
27830080,12:42:18,12:42:18,5082,35,,,,6880.57,0
27830080,12:42:47,12:42:47,5083,36,,,,7083.02,0
27830080,12:43:34,12:43:34,5084,37,,,,7446.16,0
27830080,12:43:52,12:43:52,5085,38,,,,7581.76,0
27830080,12:44:19,12:44:19,5086,39,,,,7843.11,0
27830080,12:44:49,12:44:49,2185,40,,,,8047.34,0
27830080,12:45:04,12:45:04,2186,41,,,,8186.52,0
27830080,12:45:33,12:45:33,2187,42,,,,8467.31,0
27830080,12:45:51,12:45:51,2188,43,,,,8615.98,0
27830080,12:46:07,12:46:07,2189,44,,,,8781.15,0
27830080,12:46:31,12:46:31,2190,45,,,,8930.32,0
27830080,12:47:12,12:47:12,2191,46,,,,9187.05,0
27830080,12:47:33,12:47:33,2192,47,,,,9370.14,0
27830080,12:48:00,12:48:00,2193,48,,,,9531.53,
27830080,12:48:31,12:48:31,2194,49,,,,9711.36,0
27830080,12:48:56,12:48:56,1083,50,,,,9816.55,0
27830080,12:49:37,12:49:37,1084,51,,,,10042.93,0
27830080,12:50:30,12:50:30,7243,52,,,,10369.19,0
27830080,12:51:15,12:51:15,2419,53,,,,10607.53,0
27830080,12:51:44,12:51:44,2420,54,,,,10791.58,0
27830080,12:52:35,12:52:35,2421,55,,,,11094.62,0
27830080,12:53:51,12:53:51,2197,56,,,,11582.17,0
27830080,12:54:30,12:54:30,2199,57,,,,11820.11,0
27830080,12:55:10,12:55:10,2200,58,,,,12115.93,0
27830080,12:55:45,12:55:45,2201,59,,,,12298.43,0
27830080,12:56:15,12:56:15,2202,60,,,,12453.28,0
27830080,12:56:45,12:56:45,2203,61,,,,12601.92,0
27830080,12:57:17,12:57:17,2204,62,,,,12750.84,0
27830080,12:57:51,12:57:51,2205,63,,,,12974.2,0
27830080,12:58:22,12:58:22,5737,64,,,,13157.4,0
27830080,12:58:42,12:58:42,9643,65,,,,13227.68,0
27830080,12:59:07,12:59:07,2207,66,,,,13360.08,0
27830080,12:59:54,12:59:54,2260,67,,,,13660.41,0
27830080,13:00:12,13:00:12,2261,68,,,,13752.84,0
27830080,13:00:45,13:00:45,2262,69,,,,14057.76,0
27830080,13:01:21,13:01:21,2263,70,,,,14244.36,0
27830080,13:01:54,13:01:54,2264,71,,,,14468.39,0
27830080,13:02:22,13:02:22,2265,72,,,,14634.78,0
27830080,13:02:52,13:02:52,10765,73,,,,14844.11,0
27830080,13:03:10,13:03:10,2266,74,,,,14965.64,0
27830080,13:03:35,13:03:35,2267,75,,,,15112.51,0
27830080,13:05:40,13:05:40,4827,76,,,,15892.25,0
27830080,13:05:54,13:05:54,4828,77,,,,15971.36,0
27830080,13:06:49,13:06:49,4829,78,,,,16185.05,0
27830080,13:07:12,13:07:12,4830,79,,,,16280.14,0
27830080,13:08:49,13:08:49,4832,80,,,,16801.7,0
27830080,13:09:15,13:09:15,4833,81,,,,16938.71,0
27830080,13:09:47,13:09:47,4834,82,,,,17134.03,0
27830080,13:10:14,13:10:14,4835,83,,,,17276.39,0
27830080,13:10:52,13:10:52,3397,84,,,,17519.83,0
27830080,13:11:15,13:11:15,3398,85,,,,17649.2,0
27830080,13:13:10,13:13:10,2281,86,,,,18516.3,0
27830080,13:13:38,13:13:38,6561,87,,,,18744.05,0
27830080,13:15:00,13:15:00,3344,88,,1,,19385.98,
27830100,12:25:00,12:25:00,9945,1,,,1,0,
27830100,12:25:57,12:25:57,2226,2,,,,384.64,0
27830100,12:26:27,12:26:27,2227,3,,,,566.01,0
27830100,12:26:54,12:26:54,2228,4,,,,692.61,0
27830100,12:28:02,12:28:02,2229,5,,,,1140.67,0
27830100,12:28:21,12:28:21,2230,6,,,,1277.87,0
27830100,12:28:47,12:28:47,2231,7,,,,1458.68,0
27830100,12:29:17,12:29:17,2232,8,,,,1582.91,0
27830100,12:30:10,12:30:10,2233,9,,,,1835.9,0
27830100,12:30:25,12:30:25,2234,10,,,,1904.38,0
27830100,12:31:07,12:31:07,2235,11,,,,2145.3,0
27830100,12:31:37,12:31:37,2236,12,,,,2293.04,0
27830100,12:32:28,12:32:28,2237,13,,,,2523.14,0
27830100,12:33:21,12:33:21,2238,14,,,,2781.61,0
27830100,12:34:00,12:34:00,10344,15,,,,3024.34,
27830100,12:34:36,12:34:36,2215,16,,,,3256.99,0
27830100,12:35:12,12:35:12,2216,17,,,,3510.81,0
27830100,12:35:53,12:35:53,2217,18,,,,3711.71,0
27830100,12:36:09,12:36:09,7825,19,,,,3809,0
27830100,12:36:42,12:36:42,2218,20,,,,4026.88,0
27830100,12:36:55,12:36:55,2219,21,,,,4124.78,0
27830100,12:37:26,12:37:26,2220,22,,,,4278.97,0
27830100,12:38:04,12:38:04,2221,23,,,,4550.05,0
27830100,12:38:31,12:38:31,2222,24,,,,4715.13,0
27830100,12:39:00,12:39:00,2223,25,,,,4932.38,
27830100,12:39:14,12:39:14,2224,26,,,,5055.59,0
27830100,12:39:44,12:39:44,5074,27,,,,5366.74,0
27830100,12:40:19,12:40:19,5075,28,,,,5659.77,0
27830100,12:40:32,12:40:32,5076,29,,,,5818.67,0
27830100,12:40:55,12:40:55,5077,30,,,,6077.31,0
27830100,12:41:09,12:41:09,5078,31,,,,6224.53,0
27830100,12:41:22,12:41:22,5079,32,,,,6336.15,0
27830100,12:41:42,12:41:42,5080,33,,,,6506.98,0
27830100,12:42:03,12:42:03,5081,34,,,,6717.1,0
27830100,12:42:18,12:42:18,5082,35,,,,6880.57,0
27830100,12:42:47,12:42:47,5083,36,,,,7083.02,0
27830100,12:43:34,12:43:34,5084,37,,,,7446.16,0
27830100,12:43:52,12:43:52,5085,38,,,,7581.76,0
27830100,12:44:19,12:44:19,5086,39,,,,7843.11,0
27830100,12:44:49,12:44:49,2185,40,,,,8047.34,0
27830100,12:45:04,12:45:04,2186,41,,,,8186.52,0
27830100,12:45:33,12:45:33,2187,42,,,,8467.31,0
27830100,12:45:51,12:45:51,2188,43,,,,8615.98,0
27830100,12:46:07,12:46:07,2189,44,,,,8781.15,0
27830100,12:46:31,12:46:31,2190,45,,,,8930.32,0
27830100,12:47:12,12:47:12,2191,46,,,,9187.05,0
27830100,12:47:33,12:47:33,2192,47,,,,9370.14,0
27830100,12:48:00,12:48:00,2193,48,,,,9531.53,
27830100,12:48:31,12:48:31,2194,49,,,,9711.36,0
27830100,12:48:56,12:48:56,1083,50,,,,9816.55,0
27830100,12:49:37,12:49:37,1084,51,,,,10042.93,0
27830100,12:50:30,12:50:30,7243,52,,,,10369.19,0
27830100,12:51:15,12:51:15,2419,53,,,,10607.53,0
27830100,12:51:44,12:51:44,2420,54,,,,10791.58,0
27830100,12:52:35,12:52:35,2421,55,,,,11094.62,0
27830100,12:53:51,12:53:51,2197,56,,,,11582.17,0
27830100,12:54:30,12:54:30,2199,57,,,,11820.11,0
27830100,12:55:10,12:55:10,2200,58,,,,12115.93,0
27830100,12:55:45,12:55:45,2201,59,,,,12298.43,0
27830100,12:56:15,12:56:15,2202,60,,,,12453.28,0
27830100,12:56:45,12:56:45,2203,61,,,,12601.92,0
27830100,12:57:17,12:57:17,2204,62,,,,12750.84,0
27830100,12:57:51,12:57:51,2205,63,,,,12974.2,0
27830100,12:58:22,12:58:22,5737,64,,,,13157.4,0
27830100,12:58:42,12:58:42,9643,65,,,,13227.68,0
27830100,12:59:07,12:59:07,2207,66,,,,13360.08,0
27830100,12:59:54,12:59:54,2260,67,,,,13660.41,0
27830100,13:00:12,13:00:12,2261,68,,,,13752.84,0
27830100,13:00:45,13:00:45,2262,69,,,,14057.76,0
27830100,13:01:21,13:01:21,2263,70,,,,14244.36,0
27830100,13:01:54,13:01:54,2264,71,,,,14468.39,0
27830100,13:02:22,13:02:22,2265,72,,,,14634.78,0
27830100,13:02:52,13:02:52,10765,73,,,,14844.11,0
27830100,13:03:10,13:03:10,2266,74,,,,14965.64,0
27830100,13:03:35,13:03:35,2267,75,,,,15112.51,0
27830100,13:05:40,13:05:40,4827,76,,,,15892.25,0
27830100,13:05:54,13:05:54,4828,77,,,,15971.36,0
27830100,13:06:49,13:06:49,4829,78,,,,16185.05,0
27830100,13:07:12,13:07:12,4830,79,,,,16280.14,0
27830100,13:08:49,13:08:49,4832,80,,,,16801.7,0
27830100,13:09:15,13:09:15,4833,81,,,,16938.71,0
27830100,13:09:47,13:09:47,4834,82,,,,17134.03,0
27830100,13:10:14,13:10:14,4835,83,,,,17276.39,0
27830100,13:10:52,13:10:52,3397,84,,,,17519.83,0
27830100,13:11:15,13:11:15,3398,85,,,,17649.2,0
27830100,13:13:10,13:13:10,2281,86,,,,18516.3,0
27830100,13:13:38,13:13:38,6561,87,,,,18744.05,0
27830100,13:15:00,13:15:00,3344,88,,1,,19385.98,
27830110,12:25:00,12:25:00,9945,1,,,1,0,
27830110,12:25:57,12:25:57,2226,2,,,,384.64,0
27830110,12:26:27,12:26:27,2227,3,,,,566.01,0
27830110,12:26:54,12:26:54,2228,4,,,,692.61,0
27830110,12:28:02,12:28:02,2229,5,,,,1140.67,0
27830110,12:28:21,12:28:21,2230,6,,,,1277.87,0
27830110,12:28:47,12:28:47,2231,7,,,,1458.68,0
27830110,12:29:17,12:29:17,2232,8,,,,1582.91,0
27830110,12:30:10,12:30:10,2233,9,,,,1835.9,0
27830110,12:30:25,12:30:25,2234,10,,,,1904.38,0
27830110,12:31:07,12:31:07,2235,11,,,,2145.3,0
27830110,12:31:37,12:31:37,2236,12,,,,2293.04,0
27830110,12:32:28,12:32:28,2237,13,,,,2523.14,0
27830110,12:33:21,12:33:21,2238,14,,,,2781.61,0
27830110,12:34:00,12:34:00,10344,15,,,,3024.34,
27830110,12:34:36,12:34:36,2215,16,,,,3256.99,0
27830110,12:35:12,12:35:12,2216,17,,,,3510.81,0
27830110,12:35:53,12:35:53,2217,18,,,,3711.71,0
27830110,12:36:09,12:36:09,7825,19,,,,3809,0
27830110,12:36:42,12:36:42,2218,20,,,,4026.88,0
27830110,12:36:55,12:36:55,2219,21,,,,4124.78,0
27830110,12:37:26,12:37:26,2220,22,,,,4278.97,0
27830110,12:38:04,12:38:04,2221,23,,,,4550.05,0
27830110,12:38:31,12:38:31,2222,24,,,,4715.13,0
27830110,12:39:00,12:39:00,2223,25,,,,4932.38,
27830110,12:39:14,12:39:14,2224,26,,,,5055.59,0
27830110,12:39:44,12:39:44,5074,27,,,,5366.74,0
27830110,12:40:19,12:40:19,5075,28,,,,5659.77,0
27830110,12:40:32,12:40:32,5076,29,,,,5818.67,0
27830110,12:40:55,12:40:55,5077,30,,,,6077.31,0
27830110,12:41:09,12:41:09,5078,31,,,,6224.53,0
27830110,12:41:22,12:41:22,5079,32,,,,6336.15,0
27830110,12:41:42,12:41:42,5080,33,,,,6506.98,0
27830110,12:42:03,12:42:03,5081,34,,,,6717.1,0
27830110,12:42:18,12:42:18,5082,35,,,,6880.57,0
27830110,12:42:47,12:42:47,5083,36,,,,7083.02,0
27830110,12:43:34,12:43:34,5084,37,,,,7446.16,0
27830110,12:43:52,12:43:52,5085,38,,,,7581.76,0
27830110,12:44:19,12:44:19,5086,39,,,,7843.11,0
27830110,12:44:49,12:44:49,2185,40,,,,8047.34,0
27830110,12:45:04,12:45:04,2186,41,,,,8186.52,0
27830110,12:45:33,12:45:33,2187,42,,,,8467.31,0
27830110,12:45:51,12:45:51,2188,43,,,,8615.98,0
27830110,12:46:07,12:46:07,2189,44,,,,8781.15,0
27830110,12:46:31,12:46:31,2190,45,,,,8930.32,0
27830110,12:47:12,12:47:12,2191,46,,,,9187.05,0
27830110,12:47:33,12:47:33,2192,47,,,,9370.14,0
27830110,12:48:00,12:48:00,2193,48,,,,9531.53,
27830110,12:48:31,12:48:31,2194,49,,,,9711.36,0
27830110,12:48:56,12:48:56,1083,50,,,,9816.55,0
27830110,12:49:37,12:49:37,1084,51,,,,10042.93,0
27830110,12:50:30,12:50:30,7243,52,,,,10369.19,0
27830110,12:51:15,12:51:15,2419,53,,,,10607.53,0
27830110,12:51:44,12:51:44,2420,54,,,,10791.58,0
27830110,12:52:35,12:52:35,2421,55,,,,11094.62,0
27830110,12:53:51,12:53:51,2197,56,,,,11582.17,0
27830110,12:54:30,12:54:30,2199,57,,,,11820.11,0
27830110,12:55:10,12:55:10,2200,58,,,,12115.93,0
27830110,12:55:45,12:55:45,2201,59,,,,12298.43,0
27830110,12:56:15,12:56:15,2202,60,,,,12453.28,0
27830110,12:56:45,12:56:45,2203,61,,,,12601.92,0
27830110,12:57:17,12:57:17,2204,62,,,,12750.84,0
27830110,12:57:51,12:57:51,2205,63,,,,12974.2,0
27830110,12:58:22,12:58:22,5737,64,,,,13157.4,0
27830110,12:58:42,12:58:42,9643,65,,,,13227.68,0
27830110,12:59:07,12:59:07,2207,66,,,,13360.08,0
27830110,12:59:54,12:59:54,2260,67,,,,13660.41,0
27830110,13:00:12,13:00:12,2261,68,,,,13752.84,0
27830110,13:00:45,13:00:45,2262,69,,,,14057.76,0
27830110,13:01:21,13:01:21,2263,70,,,,14244.36,0
27830110,13:01:54,13:01:54,2264,71,,,,14468.39,0
27830110,13:02:22,13:02:22,2265,72,,,,14634.78,0
27830110,13:02:52,13:02:52,10765,73,,,,14844.11,0
27830110,13:03:10,13:03:10,2266,74,,,,14965.64,0
27830110,13:03:35,13:03:35,2267,75,,,,15112.51,0
27830110,13:05:40,13:05:40,4827,76,,,,15892.25,0
27830110,13:05:54,13:05:54,4828,77,,,,15971.36,0
27830110,13:06:49,13:06:49,4829,78,,,,16185.05,0
27830110,13:07:12,13:07:12,4830,79,,,,16280.14,0
27830110,13:08:49,13:08:49,4832,80,,,,16801.7,0
27830110,13:09:15,13:09:15,4833,81,,,,16938.71,0
27830110,13:09:47,13:09:47,4834,82,,,,17134.03,0
27830110,13:10:14,13:10:14,4835,83,,,,17276.39,0
27830110,13:10:52,13:10:52,3397,84,,,,17519.83,0
27830110,13:11:15,13:11:15,3398,85,,,,17649.2,0
27830110,13:13:10,13:13:10,2281,86,,,,18516.3,0
27830110,13:13:38,13:13:38,6561,87,,,,18744.05,0
27830110,13:15:00,13:15:00,3344,88,,1,,19385.98,
28009090,24:27:00,24:27:00,9945,1,,,1,0,
28009090,24:27:51,24:27:51,2226,2,,,,384.64,0
28009090,24:28:17,24:28:17,2227,3,,,,566.01,0
28009090,24:28:42,24:28:42,2228,4,,,,692.61,0
28009090,24:29:42,24:29:42,2229,5,,,,1140.67,0
28009090,24:29:59,24:29:59,2230,6,,,,1277.87,0
28009090,24:30:22,24:30:22,2231,7,,,,1458.68,0
28009090,24:30:48,24:30:48,2232,8,,,,1582.91,0
28009090,24:31:35,24:31:35,2233,9,,,,1835.9,0
28009090,24:31:49,24:31:49,2234,10,,,,1904.38,0
28009090,24:32:26,24:32:26,2235,11,,,,2145.3,0
28009090,24:32:53,24:32:53,2236,12,,,,2293.04,0
28009090,24:33:38,24:33:38,2237,13,,,,2523.14,0
28009090,24:34:25,24:34:25,2238,14,,,,2781.61,0
28009090,24:35:00,24:35:00,10344,15,,,,3024.34,
28009090,24:35:36,24:35:36,2215,16,,,,3256.99,0
28009090,24:36:12,24:36:12,2216,17,,,,3510.81,0
28009090,24:36:53,24:36:53,2217,18,,,,3711.71,0
28009090,24:37:09,24:37:09,7825,19,,,,3809,0
28009090,24:37:42,24:37:42,2218,20,,,,4026.88,0
28009090,24:37:55,24:37:55,2219,21,,,,4124.78,0
28009090,24:38:26,24:38:26,2220,22,,,,4278.97,0
28009090,24:39:04,24:39:04,2221,23,,,,4550.05,0
28009090,24:39:31,24:39:31,2222,24,,,,4715.13,0
28009090,24:40:00,24:40:00,2223,25,,,,4932.38,
28009090,24:40:12,24:40:12,2224,26,,,,5055.59,0
28009090,24:40:39,24:40:39,5074,27,,,,5366.74,0
28009090,24:41:10,24:41:10,5075,28,,,,5659.77,0
28009090,24:41:22,24:41:22,5076,29,,,,5818.67,0
28009090,24:41:42,24:41:42,5077,30,,,,6077.31,0
28009090,24:41:55,24:41:55,5078,31,,,,6224.53,0
28009090,24:42:06,24:42:06,5079,32,,,,6336.15,0
28009090,24:42:24,24:42:24,5080,33,,,,6506.98,0
28009090,24:42:42,24:42:42,5081,34,,,,6717.1,0
28009090,24:42:56,24:42:56,5082,35,,,,6880.57,0
28009090,24:43:22,24:43:22,5083,36,,,,7083.02,0
28009090,24:44:04,24:44:04,5084,37,,,,7446.16,0
28009090,24:44:20,24:44:20,5085,38,,,,7581.76,0
28009090,24:44:43,24:44:43,5086,39,,,,7843.11,0
28009090,24:45:10,24:45:10,2185,40,,,,8047.34,0
28009090,24:45:24,24:45:24,2186,41,,,,8186.52,0
28009090,24:45:49,24:45:49,2187,42,,,,8467.31,0
28009090,24:46:06,24:46:06,2188,43,,,,8615.98,0
28009090,24:46:20,24:46:20,2189,44,,,,8781.15,0
28009090,24:46:40,24:46:40,2190,45,,,,8930.32,0
28009090,24:47:18,24:47:18,2191,46,,,,9187.05,0
28009090,24:47:36,24:47:36,2192,47,,,,9370.14,0
28009090,24:48:00,24:48:00,2193,48,,,,9531.53,
28009090,24:48:28,24:48:28,2194,49,,,,9711.36,0
28009090,24:48:50,24:48:50,1083,50,,,,9816.55,0
28009090,24:49:26,24:49:26,1084,51,,,,10042.93,0
28009090,24:50:13,24:50:13,7243,52,,,,10369.19,0
28009090,24:50:54,24:50:54,2419,53,,,,10607.53,0
28009090,24:51:19,24:51:19,2420,54,,,,10791.58,0
28009090,24:52:04,24:52:04,2421,55,,,,11094.62,0
28009090,24:53:12,24:53:12,2197,56,,,,11582.17,0
28009090,24:53:46,24:53:46,2199,57,,,,11820.11,0
28009090,24:54:22,24:54:22,2200,58,,,,12115.93,0
28009090,24:54:54,24:54:54,2201,59,,,,12298.43,0
28009090,24:55:20,24:55:20,2202,60,,,,12453.28,0
28009090,24:55:47,24:55:47,2203,61,,,,12601.92,0
28009090,24:56:15,24:56:15,2204,62,,,,12750.84,0
28009090,24:56:45,24:56:45,2205,63,,,,12974.2,0
28009090,24:57:13,24:57:13,5737,64,,,,13157.4,0
28009090,24:57:30,24:57:30,9643,65,,,,13227.68,0
28009090,24:57:52,24:57:52,2207,66,,,,13360.08,0
28009090,24:58:35,24:58:35,2260,67,,,,13660.41,0
28009090,24:58:50,24:58:50,2261,68,,,,13752.84,0
28009090,24:59:20,24:59:20,2262,69,,,,14057.76,0
28009090,24:59:52,24:59:52,2263,70,,,,14244.36,0
28009090,25:00:21,25:00:21,2264,71,,,,14468.39,0
28009090,25:00:47,25:00:47,2265,72,,,,14634.78,0
28009090,25:01:13,25:01:13,10765,73,,,,14844.11,0
28009090,25:01:29,25:01:29,2266,74,,,,14965.64,0
28009090,25:01:51,25:01:51,2267,75,,,,15112.51,0
28009090,25:03:42,25:03:42,4827,76,,,,15892.25,0
28009090,25:03:55,25:03:55,4828,77,,,,15971.36,0
28009090,25:04:43,25:04:43,4829,78,,,,16185.05,0
28009090,25:05:04,25:05:04,4830,79,,,,16280.14,0
28009090,25:06:30,25:06:30,4832,80,,,,16801.7,0
28009090,25:06:54,25:06:54,4833,81,,,,16938.71,0
28009090,25:07:22,25:07:22,4834,82,,,,17134.03,0
28009090,25:07:45,25:07:45,4835,83,,,,17276.39,0
28009090,25:08:20,25:08:20,3397,84,,,,17519.83,0
28009090,25:08:40,25:08:40,3398,85,,,,17649.2,0
28009090,25:10:22,25:10:22,2281,86,,,,18516.3,0
28009090,25:10:47,25:10:47,6561,87,,,,18744.05,0
28009090,25:12:00,25:12:00,3344,88,,1,,19385.98,
28336070,17:27:00,17:27:00,9945,1,,,1,0,
28336070,17:27:57,17:27:57,2226,2,,,,384.64,0
28336070,17:28:27,17:28:27,2227,3,,,,566.01,0
28336070,17:28:54,17:28:54,2228,4,,,,692.61,0
28336070,17:30:02,17:30:02,2229,5,,,,1140.67,0
28336070,17:30:21,17:30:21,2230,6,,,,1277.87,0
28336070,17:30:47,17:30:47,2231,7,,,,1458.68,0
28336070,17:31:17,17:31:17,2232,8,,,,1582.91,0
28336070,17:32:10,17:32:10,2233,9,,,,1835.9,0
28336070,17:32:25,17:32:25,2234,10,,,,1904.38,0
28336070,17:33:07,17:33:07,2235,11,,,,2145.3,0
28336070,17:33:37,17:33:37,2236,12,,,,2293.04,0
28336070,17:34:28,17:34:28,2237,13,,,,2523.14,0
28336070,17:35:21,17:35:21,2238,14,,,,2781.61,0
28336070,17:36:00,17:36:00,10344,15,,,,3024.34,
28336070,17:36:36,17:36:36,2215,16,,,,3256.99,0
28336070,17:37:12,17:37:12,2216,17,,,,3510.81,0
28336070,17:37:53,17:37:53,2217,18,,,,3711.71,0
28336070,17:38:09,17:38:09,7825,19,,,,3809,0
28336070,17:38:42,17:38:42,2218,20,,,,4026.88,0
28336070,17:38:55,17:38:55,2219,21,,,,4124.78,0
28336070,17:39:26,17:39:26,2220,22,,,,4278.97,0
28336070,17:40:04,17:40:04,2221,23,,,,4550.05,0
28336070,17:40:31,17:40:31,2222,24,,,,4715.13,0
28336070,17:41:00,17:41:00,2223,25,,,,4932.38,
28336070,17:41:14,17:41:14,2224,26,,,,5055.59,0
28336070,17:41:44,17:41:44,5074,27,,,,5366.74,0
28336070,17:42:19,17:42:19,5075,28,,,,5659.77,0
28336070,17:42:32,17:42:32,5076,29,,,,5818.67,0
28336070,17:42:55,17:42:55,5077,30,,,,6077.31,0
28336070,17:43:09,17:43:09,5078,31,,,,6224.53,0
28336070,17:43:22,17:43:22,5079,32,,,,6336.15,0
28336070,17:43:42,17:43:42,5080,33,,,,6506.98,0
28336070,17:44:03,17:44:03,5081,34,,,,6717.1,0
28336070,17:44:18,17:44:18,5082,35,,,,6880.57,0
28336070,17:44:47,17:44:47,5083,36,,,,7083.02,0
28336070,17:45:34,17:45:34,5084,37,,,,7446.16,0
28336070,17:45:52,17:45:52,5085,38,,,,7581.76,0
28336070,17:46:19,17:46:19,5086,39,,,,7843.11,0
28336070,17:46:49,17:46:49,2185,40,,,,8047.34,0
28336070,17:47:04,17:47:04,2186,41,,,,8186.52,0
28336070,17:47:33,17:47:33,2187,42,,,,8467.31,0
28336070,17:47:51,17:47:51,2188,43,,,,8615.98,0
28336070,17:48:07,17:48:07,2189,44,,,,8781.15,0
28336070,17:48:31,17:48:31,2190,45,,,,8930.32,0
28336070,17:49:12,17:49:12,2191,46,,,,9187.05,0
28336070,17:49:33,17:49:33,2192,47,,,,9370.14,0
28336070,17:50:00,17:50:00,2193,48,,,,9531.53,
28336070,17:50:31,17:50:31,2194,49,,,,9711.36,0
28336070,17:50:56,17:50:56,1083,50,,,,9816.55,0
28336070,17:51:37,17:51:37,1084,51,,,,10042.93,0
28336070,17:52:30,17:52:30,7243,52,,,,10369.19,0
28336070,17:53:15,17:53:15,2419,53,,,,10607.53,0
28336070,17:53:44,17:53:44,2420,54,,,,10791.58,0
28336070,17:54:35,17:54:35,2421,55,,,,11094.62,0
28336070,17:55:51,17:55:51,2197,56,,,,11582.17,0
28336070,17:56:30,17:56:30,2199,57,,,,11820.11,0
28336070,17:57:10,17:57:10,2200,58,,,,12115.93,0
28336070,17:57:45,17:57:45,2201,59,,,,12298.43,0
28336070,17:58:15,17:58:15,2202,60,,,,12453.28,0
28336070,17:58:45,17:58:45,2203,61,,,,12601.92,0
28336070,17:59:17,17:59:17,2204,62,,,,12750.84,0
28336070,17:59:51,17:59:51,2205,63,,,,12974.2,0
28336070,18:00:22,18:00:22,5737,64,,,,13157.4,0
28336070,18:00:42,18:00:42,9643,65,,,,13227.68,0
28336070,18:01:07,18:01:07,2207,66,,,,13360.08,0
28336070,18:01:54,18:01:54,2260,67,,,,13660.41,0
28336070,18:02:12,18:02:12,2261,68,,,,13752.84,0
28336070,18:02:45,18:02:45,2262,69,,,,14057.76,0
28336070,18:03:21,18:03:21,2263,70,,,,14244.36,0
28336070,18:03:54,18:03:54,2264,71,,,,14468.39,0
28336070,18:04:22,18:04:22,2265,72,,,,14634.78,0
28336070,18:04:52,18:04:52,10765,73,,,,14844.11,0
28336070,18:05:10,18:05:10,2266,74,,,,14965.64,0
28336070,18:05:35,18:05:35,2267,75,,,,15112.51,0
28336070,18:07:40,18:07:40,4827,76,,,,15892.25,0
28336070,18:07:54,18:07:54,4828,77,,,,15971.36,0
28336070,18:08:49,18:08:49,4829,78,,,,16185.05,0
28336070,18:09:12,18:09:12,4830,79,,,,16280.14,0
28336070,18:10:49,18:10:49,4832,80,,,,16801.7,0
28336070,18:11:15,18:11:15,4833,81,,,,16938.71,0
28336070,18:11:47,18:11:47,4834,82,,,,17134.03,0
28336070,18:12:14,18:12:14,4835,83,,,,17276.39,0
28336070,18:12:52,18:12:52,3397,84,,,,17519.83,0
28336070,18:13:15,18:13:15,3398,85,,,,17649.2,0
28336070,18:15:10,18:15:10,2281,86,,,,18516.3,0
28336070,18:15:38,18:15:38,6561,87,,,,18744.05,0
28336070,18:17:00,18:17:00,3344,88,,1,,19385.98,
28363070,10:57:00,10:57:00,9945,1,,,1,0,
28363070,10:57:51,10:57:51,2226,2,,,,384.64,0
28363070,10:58:17,10:58:17,2227,3,,,,566.01,0
28363070,10:58:42,10:58:42,2228,4,,,,692.61,0
28363070,10:59:42,10:59:42,2229,5,,,,1140.67,0
28363070,10:59:59,10:59:59,2230,6,,,,1277.87,0
28363070,11:00:22,11:00:22,2231,7,,,,1458.68,0
28363070,11:00:48,11:00:48,2232,8,,,,1582.91,0
28363070,11:01:35,11:01:35,2233,9,,,,1835.9,0
28363070,11:01:49,11:01:49,2234,10,,,,1904.38,0
28363070,11:02:26,11:02:26,2235,11,,,,2145.3,0
28363070,11:02:53,11:02:53,2236,12,,,,2293.04,0
28363070,11:03:38,11:03:38,2237,13,,,,2523.14,0
28363070,11:04:25,11:04:25,2238,14,,,,2781.61,0
28363070,11:05:00,11:05:00,10344,15,,,,3024.34,
28363070,11:05:36,11:05:36,2215,16,,,,3256.99,0
28363070,11:06:12,11:06:12,2216,17,,,,3510.81,0
28363070,11:06:53,11:06:53,2217,18,,,,3711.71,0
28363070,11:07:09,11:07:09,7825,19,,,,3809,0
28363070,11:07:42,11:07:42,2218,20,,,,4026.88,0
28363070,11:07:55,11:07:55,2219,21,,,,4124.78,0
28363070,11:08:26,11:08:26,2220,22,,,,4278.97,0
28363070,11:09:04,11:09:04,2221,23,,,,4550.05,0
28363070,11:09:31,11:09:31,2222,24,,,,4715.13,0
28363070,11:10:00,11:10:00,2223,25,,,,4932.38,
28363070,11:10:12,11:10:12,2224,26,,,,5055.59,0
28363070,11:10:39,11:10:39,5074,27,,,,5366.74,0
28363070,11:11:10,11:11:10,5075,28,,,,5659.77,0
28363070,11:11:22,11:11:22,5076,29,,,,5818.67,0
28363070,11:11:42,11:11:42,5077,30,,,,6077.31,0
28363070,11:11:55,11:11:55,5078,31,,,,6224.53,0
28363070,11:12:06,11:12:06,5079,32,,,,6336.15,0
28363070,11:12:24,11:12:24,5080,33,,,,6506.98,0
28363070,11:12:42,11:12:42,5081,34,,,,6717.1,0
28363070,11:12:56,11:12:56,5082,35,,,,6880.57,0
28363070,11:13:22,11:13:22,5083,36,,,,7083.02,0
28363070,11:14:04,11:14:04,5084,37,,,,7446.16,0
28363070,11:14:20,11:14:20,5085,38,,,,7581.76,0
28363070,11:14:43,11:14:43,5086,39,,,,7843.11,0
28363070,11:15:10,11:15:10,2185,40,,,,8047.34,0
28363070,11:15:24,11:15:24,2186,41,,,,8186.52,0
28363070,11:15:49,11:15:49,2187,42,,,,8467.31,0
28363070,11:16:06,11:16:06,2188,43,,,,8615.98,0
28363070,11:16:20,11:16:20,2189,44,,,,8781.15,0
28363070,11:16:40,11:16:40,2190,45,,,,8930.32,0
28363070,11:17:18,11:17:18,2191,46,,,,9187.05,0
28363070,11:17:36,11:17:36,2192,47,,,,9370.14,0
28363070,11:18:00,11:18:00,2193,48,,,,9531.53,
28363070,11:18:30,11:18:30,2194,49,,,,9711.36,0
28363070,11:18:54,11:18:54,1083,50,,,,9816.55,0
28363070,11:19:33,11:19:33,1084,51,,,,10042.93,0
28363070,11:20:24,11:20:24,7243,52,,,,10369.19,0
28363070,11:21:08,11:21:08,2419,53,,,,10607.53,0
28363070,11:21:35,11:21:35,2420,54,,,,10791.58,0
28363070,11:22:25,11:22:25,2421,55,,,,11094.62,0
28363070,11:23:38,11:23:38,2197,56,,,,11582.17,0
28363070,11:24:15,11:24:15,2199,57,,,,11820.11,0
28363070,11:24:54,11:24:54,2200,58,,,,12115.93,0
28363070,11:25:28,11:25:28,2201,59,,,,12298.43,0
28363070,11:25:57,11:25:57,2202,60,,,,12453.28,0
28363070,11:26:26,11:26:26,2203,61,,,,12601.92,0
28363070,11:26:56,11:26:56,2204,62,,,,12750.84,0
28363070,11:27:29,11:27:29,2205,63,,,,12974.2,0
28363070,11:27:59,11:27:59,5737,64,,,,13157.4,0
28363070,11:28:18,11:28:18,9643,65,,,,13227.68,0
28363070,11:28:42,11:28:42,2207,66,,,,13360.08,0
28363070,11:29:28,11:29:28,2260,67,,,,13660.41,0
28363070,11:29:45,11:29:45,2261,68,,,,13752.84,0
28363070,11:30:17,11:30:17,2262,69,,,,14057.76,0
28363070,11:30:51,11:30:51,2263,70,,,,14244.36,0
28363070,11:31:23,11:31:23,2264,71,,,,14468.39,0
28363070,11:31:50,11:31:50,2265,72,,,,14634.78,0
28363070,11:32:19,11:32:19,10765,73,,,,14844.11,0
28363070,11:32:36,11:32:36,2266,74,,,,14965.64,0
28363070,11:33:00,11:33:00,2267,75,,,,15112.51,0
28363070,11:35:01,11:35:01,4827,76,,,,15892.25,0
28363070,11:35:14,11:35:14,4828,77,,,,15971.36,0
28363070,11:36:07,11:36:07,4829,78,,,,16185.05,0
28363070,11:36:29,11:36:29,4830,79,,,,16280.14,0
28363070,11:38:03,11:38:03,4832,80,,,,16801.7,0
28363070,11:38:28,11:38:28,4833,81,,,,16938.71,0
28363070,11:38:59,11:38:59,4834,82,,,,17134.03,0
28363070,11:39:24,11:39:24,4835,83,,,,17276.39,0
28363070,11:40:02,11:40:02,3397,84,,,,17519.83,0
28363070,11:40:24,11:40:24,3398,85,,,,17649.2,0
28363070,11:42:14,11:42:14,2281,86,,,,18516.3,0
28363070,11:42:41,11:42:41,6561,87,,,,18744.05,0
28363070,11:44:00,11:44:00,3344,88,,1,,19385.98,
28747090,17:27:00,17:27:00,9945,1,,,1,0,
28747090,17:27:57,17:27:57,2226,2,,,,384.64,0
28747090,17:28:27,17:28:27,2227,3,,,,566.01,0
28747090,17:28:54,17:28:54,2228,4,,,,692.61,0
28747090,17:30:02,17:30:02,2229,5,,,,1140.67,0
28747090,17:30:21,17:30:21,2230,6,,,,1277.87,0
28747090,17:30:47,17:30:47,2231,7,,,,1458.68,0
28747090,17:31:17,17:31:17,2232,8,,,,1582.91,0
28747090,17:32:10,17:32:10,2233,9,,,,1835.9,0
28747090,17:32:25,17:32:25,2234,10,,,,1904.38,0
28747090,17:33:07,17:33:07,2235,11,,,,2145.3,0
28747090,17:33:37,17:33:37,2236,12,,,,2293.04,0
28747090,17:34:28,17:34:28,2237,13,,,,2523.14,0
28747090,17:35:21,17:35:21,2238,14,,,,2781.61,0
28747090,17:36:00,17:36:00,10344,15,,,,3024.34,
28747090,17:36:36,17:36:36,2215,16,,,,3256.99,0
28747090,17:37:12,17:37:12,2216,17,,,,3510.81,0
28747090,17:37:53,17:37:53,2217,18,,,,3711.71,0
28747090,17:38:09,17:38:09,7825,19,,,,3809,0
28747090,17:38:42,17:38:42,2218,20,,,,4026.88,0
28747090,17:38:55,17:38:55,2219,21,,,,4124.78,0
28747090,17:39:26,17:39:26,2220,22,,,,4278.97,0
28747090,17:40:04,17:40:04,2221,23,,,,4550.05,0
28747090,17:40:31,17:40:31,2222,24,,,,4715.13,0
28747090,17:41:00,17:41:00,2223,25,,,,4932.38,
28747090,17:41:14,17:41:14,2224,26,,,,5055.59,0
28747090,17:41:44,17:41:44,5074,27,,,,5366.74,0
28747090,17:42:19,17:42:19,5075,28,,,,5659.77,0
28747090,17:42:32,17:42:32,5076,29,,,,5818.67,0
28747090,17:42:55,17:42:55,5077,30,,,,6077.31,0
28747090,17:43:09,17:43:09,5078,31,,,,6224.53,0
28747090,17:43:22,17:43:22,5079,32,,,,6336.15,0
28747090,17:43:42,17:43:42,5080,33,,,,6506.98,0
28747090,17:44:03,17:44:03,5081,34,,,,6717.1,0
28747090,17:44:18,17:44:18,5082,35,,,,6880.57,0
28747090,17:44:47,17:44:47,5083,36,,,,7083.02,0
28747090,17:45:34,17:45:34,5084,37,,,,7446.16,0
28747090,17:45:52,17:45:52,5085,38,,,,7581.76,0
28747090,17:46:19,17:46:19,5086,39,,,,7843.11,0
28747090,17:46:49,17:46:49,2185,40,,,,8047.34,0
28747090,17:47:04,17:47:04,2186,41,,,,8186.52,0
28747090,17:47:33,17:47:33,2187,42,,,,8467.31,0
28747090,17:47:51,17:47:51,2188,43,,,,8615.98,0
28747090,17:48:07,17:48:07,2189,44,,,,8781.15,0
28747090,17:48:31,17:48:31,2190,45,,,,8930.32,0
28747090,17:49:12,17:49:12,2191,46,,,,9187.05,0
28747090,17:49:33,17:49:33,2192,47,,,,9370.14,0
28747090,17:50:00,17:50:00,2193,48,,,,9531.53,
28747090,17:50:31,17:50:31,2194,49,,,,9711.36,0
28747090,17:50:56,17:50:56,1083,50,,,,9816.55,0
28747090,17:51:37,17:51:37,1084,51,,,,10042.93,0
28747090,17:52:30,17:52:30,7243,52,,,,10369.19,0
28747090,17:53:15,17:53:15,2419,53,,,,10607.53,0
28747090,17:53:44,17:53:44,2420,54,,,,10791.58,0
28747090,17:54:35,17:54:35,2421,55,,,,11094.62,0
28747090,17:55:51,17:55:51,2197,56,,,,11582.17,0
28747090,17:56:30,17:56:30,2199,57,,,,11820.11,0
28747090,17:57:10,17:57:10,2200,58,,,,12115.93,0
28747090,17:57:45,17:57:45,2201,59,,,,12298.43,0
28747090,17:58:15,17:58:15,2202,60,,,,12453.28,0
28747090,17:58:45,17:58:45,2203,61,,,,12601.92,0
28747090,17:59:17,17:59:17,2204,62,,,,12750.84,0
28747090,17:59:51,17:59:51,2205,63,,,,12974.2,0
28747090,18:00:22,18:00:22,5737,64,,,,13157.4,0
28747090,18:00:42,18:00:42,9643,65,,,,13227.68,0
28747090,18:01:07,18:01:07,2207,66,,,,13360.08,0
28747090,18:01:54,18:01:54,2260,67,,,,13660.41,0
28747090,18:02:12,18:02:12,2261,68,,,,13752.84,0
28747090,18:02:45,18:02:45,2262,69,,,,14057.76,0
28747090,18:03:21,18:03:21,2263,70,,,,14244.36,0
28747090,18:03:54,18:03:54,2264,71,,,,14468.39,0
28747090,18:04:22,18:04:22,2265,72,,,,14634.78,0
28747090,18:04:52,18:04:52,10765,73,,,,14844.11,0
28747090,18:05:10,18:05:10,2266,74,,,,14965.64,0
28747090,18:05:35,18:05:35,2267,75,,,,15112.51,0
28747090,18:07:40,18:07:40,4827,76,,,,15892.25,0
28747090,18:07:54,18:07:54,4828,77,,,,15971.36,0
28747090,18:08:49,18:08:49,4829,78,,,,16185.05,0
28747090,18:09:12,18:09:12,4830,79,,,,16280.14,0
28747090,18:10:49,18:10:49,4832,80,,,,16801.7,0
28747090,18:11:15,18:11:15,4833,81,,,,16938.71,0
28747090,18:11:47,18:11:47,4834,82,,,,17134.03,0
28747090,18:12:14,18:12:14,4835,83,,,,17276.39,0
28747090,18:12:52,18:12:52,3397,84,,,,17519.83,0
28747090,18:13:15,18:13:15,3398,85,,,,17649.2,0
28747090,18:15:10,18:15:10,2281,86,,,,18516.3,0
28747090,18:15:38,18:15:38,6561,87,,,,18744.05,0
28747090,18:17:00,18:17:00,3344,88,,1,,19385.98,
28860070,15:27:00,15:27:00,9945,1,,,1,0,
28860070,15:27:57,15:27:57,2226,2,,,,384.64,0
28860070,15:28:27,15:28:27,2227,3,,,,566.01,0
28860070,15:28:54,15:28:54,2228,4,,,,692.61,0
28860070,15:30:02,15:30:02,2229,5,,,,1140.67,0
28860070,15:30:21,15:30:21,2230,6,,,,1277.87,0
28860070,15:30:47,15:30:47,2231,7,,,,1458.68,0
28860070,15:31:17,15:31:17,2232,8,,,,1582.91,0
28860070,15:32:10,15:32:10,2233,9,,,,1835.9,0
28860070,15:32:25,15:32:25,2234,10,,,,1904.38,0
28860070,15:33:07,15:33:07,2235,11,,,,2145.3,0
28860070,15:33:37,15:33:37,2236,12,,,,2293.04,0
28860070,15:34:28,15:34:28,2237,13,,,,2523.14,0
28860070,15:35:21,15:35:21,2238,14,,,,2781.61,0
28860070,15:36:00,15:36:00,10344,15,,,,3024.34,
28860070,15:36:36,15:36:36,2215,16,,,,3256.99,0
28860070,15:37:12,15:37:12,2216,17,,,,3510.81,0
28860070,15:37:53,15:37:53,2217,18,,,,3711.71,0
28860070,15:38:09,15:38:09,7825,19,,,,3809,0
28860070,15:38:42,15:38:42,2218,20,,,,4026.88,0
28860070,15:38:55,15:38:55,2219,21,,,,4124.78,0
28860070,15:39:26,15:39:26,2220,22,,,,4278.97,0
28860070,15:40:04,15:40:04,2221,23,,,,4550.05,0
28860070,15:40:31,15:40:31,2222,24,,,,4715.13,0
28860070,15:41:00,15:41:00,2223,25,,,,4932.38,
28860070,15:41:14,15:41:14,2224,26,,,,5055.59,0
28860070,15:41:44,15:41:44,5074,27,,,,5366.74,0
28860070,15:42:19,15:42:19,5075,28,,,,5659.77,0
28860070,15:42:32,15:42:32,5076,29,,,,5818.67,0
28860070,15:42:55,15:42:55,5077,30,,,,6077.31,0
28860070,15:43:09,15:43:09,5078,31,,,,6224.53,0
28860070,15:43:22,15:43:22,5079,32,,,,6336.15,0
28860070,15:43:42,15:43:42,5080,33,,,,6506.98,0
28860070,15:44:03,15:44:03,5081,34,,,,6717.1,0
28860070,15:44:18,15:44:18,5082,35,,,,6880.57,0
28860070,15:44:47,15:44:47,5083,36,,,,7083.02,0
28860070,15:45:34,15:45:34,5084,37,,,,7446.16,0
28860070,15:45:52,15:45:52,5085,38,,,,7581.76,0
28860070,15:46:19,15:46:19,5086,39,,,,7843.11,0
28860070,15:46:49,15:46:49,2185,40,,,,8047.34,0
28860070,15:47:04,15:47:04,2186,41,,,,8186.52,0
28860070,15:47:33,15:47:33,2187,42,,,,8467.31,0
28860070,15:47:51,15:47:51,2188,43,,,,8615.98,0
28860070,15:48:07,15:48:07,2189,44,,,,8781.15,0
28860070,15:48:31,15:48:31,2190,45,,,,8930.32,0
28860070,15:49:12,15:49:12,2191,46,,,,9187.05,0
28860070,15:49:33,15:49:33,2192,47,,,,9370.14,0
28860070,15:50:00,15:50:00,2193,48,,,,9531.53,
28860070,15:50:31,15:50:31,2194,49,,,,9711.36,0
28860070,15:50:56,15:50:56,1083,50,,,,9816.55,0
28860070,15:51:37,15:51:37,1084,51,,,,10042.93,0
28860070,15:52:30,15:52:30,7243,52,,,,10369.19,0
28860070,15:53:15,15:53:15,2419,53,,,,10607.53,0
28860070,15:53:44,15:53:44,2420,54,,,,10791.58,0
28860070,15:54:35,15:54:35,2421,55,,,,11094.62,0
28860070,15:55:51,15:55:51,2197,56,,,,11582.17,0
28860070,15:56:30,15:56:30,2199,57,,,,11820.11,0
28860070,15:57:10,15:57:10,2200,58,,,,12115.93,0
28860070,15:57:45,15:57:45,2201,59,,,,12298.43,0
28860070,15:58:15,15:58:15,2202,60,,,,12453.28,0
28860070,15:58:45,15:58:45,2203,61,,,,12601.92,0
28860070,15:59:17,15:59:17,2204,62,,,,12750.84,0
28860070,15:59:51,15:59:51,2205,63,,,,12974.2,0
28860070,16:00:22,16:00:22,5737,64,,,,13157.4,0
28860070,16:00:42,16:00:42,9643,65,,,,13227.68,0
28860070,16:01:07,16:01:07,2207,66,,,,13360.08,0
28860070,16:01:54,16:01:54,2260,67,,,,13660.41,0
28860070,16:02:12,16:02:12,2261,68,,,,13752.84,0
28860070,16:02:45,16:02:45,2262,69,,,,14057.76,0
28860070,16:03:21,16:03:21,2263,70,,,,14244.36,0
28860070,16:03:54,16:03:54,2264,71,,,,14468.39,0
28860070,16:04:22,16:04:22,2265,72,,,,14634.78,0
28860070,16:04:52,16:04:52,10765,73,,,,14844.11,0
28860070,16:05:10,16:05:10,2266,74,,,,14965.64,0
28860070,16:05:35,16:05:35,2267,75,,,,15112.51,0
28860070,16:07:40,16:07:40,4827,76,,,,15892.25,0
28860070,16:07:54,16:07:54,4828,77,,,,15971.36,0
28860070,16:08:49,16:08:49,4829,78,,,,16185.05,0
28860070,16:09:12,16:09:12,4830,79,,,,16280.14,0
28860070,16:10:49,16:10:49,4832,80,,,,16801.7,0
28860070,16:11:15,16:11:15,4833,81,,,,16938.71,0
28860070,16:11:47,16:11:47,4834,82,,,,17134.03,0
28860070,16:12:14,16:12:14,4835,83,,,,17276.39,0
28860070,16:12:52,16:12:52,3397,84,,,,17519.83,0
28860070,16:13:15,16:13:15,3398,85,,,,17649.2,0
28860070,16:15:10,16:15:10,2281,86,,,,18516.3,0
28860070,16:15:38,16:15:38,6561,87,,,,18744.05,0
28860070,16:17:00,16:17:00,3344,88,,1,,19385.98,
28981010,10:25:00,10:25:00,9945,1,,,1,0,
28981010,10:25:51,10:25:51,2226,2,,,,384.64,0
28981010,10:26:17,10:26:17,2227,3,,,,566.01,0
28981010,10:26:42,10:26:42,2228,4,,,,692.61,0
28981010,10:27:42,10:27:42,2229,5,,,,1140.67,0
28981010,10:27:59,10:27:59,2230,6,,,,1277.87,0
28981010,10:28:22,10:28:22,2231,7,,,,1458.68,0
28981010,10:28:48,10:28:48,2232,8,,,,1582.91,0
28981010,10:29:35,10:29:35,2233,9,,,,1835.9,0
28981010,10:29:49,10:29:49,2234,10,,,,1904.38,0
28981010,10:30:26,10:30:26,2235,11,,,,2145.3,0
28981010,10:30:53,10:30:53,2236,12,,,,2293.04,0
28981010,10:31:38,10:31:38,2237,13,,,,2523.14,0
28981010,10:32:25,10:32:25,2238,14,,,,2781.61,0
28981010,10:33:00,10:33:00,10344,15,,,,3024.34,
28981010,10:33:36,10:33:36,2215,16,,,,3256.99,0
28981010,10:34:12,10:34:12,2216,17,,,,3510.81,0
28981010,10:34:53,10:34:53,2217,18,,,,3711.71,0
28981010,10:35:09,10:35:09,7825,19,,,,3809,0
28981010,10:35:42,10:35:42,2218,20,,,,4026.88,0
28981010,10:35:55,10:35:55,2219,21,,,,4124.78,0
28981010,10:36:26,10:36:26,2220,22,,,,4278.97,0
28981010,10:37:04,10:37:04,2221,23,,,,4550.05,0
28981010,10:37:31,10:37:31,2222,24,,,,4715.13,0
28981010,10:38:00,10:38:00,2223,25,,,,4932.38,
28981010,10:38:12,10:38:12,2224,26,,,,5055.59,0
28981010,10:38:39,10:38:39,5074,27,,,,5366.74,0
28981010,10:39:10,10:39:10,5075,28,,,,5659.77,0
28981010,10:39:22,10:39:22,5076,29,,,,5818.67,0
28981010,10:39:42,10:39:42,5077,30,,,,6077.31,0
28981010,10:39:55,10:39:55,5078,31,,,,6224.53,0
28981010,10:40:06,10:40:06,5079,32,,,,6336.15,0
28981010,10:40:24,10:40:24,5080,33,,,,6506.98,0
28981010,10:40:42,10:40:42,5081,34,,,,6717.1,0
28981010,10:40:56,10:40:56,5082,35,,,,6880.57,0
28981010,10:41:22,10:41:22,5083,36,,,,7083.02,0
28981010,10:42:04,10:42:04,5084,37,,,,7446.16,0
28981010,10:42:20,10:42:20,5085,38,,,,7581.76,0
28981010,10:42:43,10:42:43,5086,39,,,,7843.11,0
28981010,10:43:10,10:43:10,2185,40,,,,8047.34,0
28981010,10:43:24,10:43:24,2186,41,,,,8186.52,0
28981010,10:43:49,10:43:49,2187,42,,,,8467.31,0
28981010,10:44:06,10:44:06,2188,43,,,,8615.98,0
28981010,10:44:20,10:44:20,2189,44,,,,8781.15,0
28981010,10:44:40,10:44:40,2190,45,,,,8930.32,0
28981010,10:45:18,10:45:18,2191,46,,,,9187.05,0
28981010,10:45:36,10:45:36,2192,47,,,,9370.14,0
28981010,10:46:00,10:46:00,2193,48,,,,9531.53,
28981010,10:46:30,10:46:30,2194,49,,,,9711.36,0
28981010,10:46:54,10:46:54,1083,50,,,,9816.55,0
28981010,10:47:33,10:47:33,1084,51,,,,10042.93,0
28981010,10:48:24,10:48:24,7243,52,,,,10369.19,0
28981010,10:49:08,10:49:08,2419,53,,,,10607.53,0
28981010,10:49:35,10:49:35,2420,54,,,,10791.58,0
28981010,10:50:25,10:50:25,2421,55,,,,11094.62,0
28981010,10:51:38,10:51:38,2197,56,,,,11582.17,0
28981010,10:52:15,10:52:15,2199,57,,,,11820.11,0
28981010,10:52:54,10:52:54,2200,58,,,,12115.93,0
28981010,10:53:28,10:53:28,2201,59,,,,12298.43,0
28981010,10:53:57,10:53:57,2202,60,,,,12453.28,0
28981010,10:54:26,10:54:26,2203,61,,,,12601.92,0
28981010,10:54:56,10:54:56,2204,62,,,,12750.84,0
28981010,10:55:29,10:55:29,2205,63,,,,12974.2,0
28981010,10:55:59,10:55:59,5737,64,,,,13157.4,0
28981010,10:56:18,10:56:18,9643,65,,,,13227.68,0
28981010,10:56:42,10:56:42,2207,66,,,,13360.08,0
28981010,10:57:28,10:57:28,2260,67,,,,13660.41,0
28981010,10:57:45,10:57:45,2261,68,,,,13752.84,0
28981010,10:58:17,10:58:17,2262,69,,,,14057.76,0
28981010,10:58:51,10:58:51,2263,70,,,,14244.36,0
28981010,10:59:23,10:59:23,2264,71,,,,14468.39,0
28981010,10:59:50,10:59:50,2265,72,,,,14634.78,0
28981010,11:00:19,11:00:19,10765,73,,,,14844.11,0
28981010,11:00:36,11:00:36,2266,74,,,,14965.64,0
28981010,11:01:00,11:01:00,2267,75,,,,15112.51,0
28981010,11:03:01,11:03:01,4827,76,,,,15892.25,0
28981010,11:03:14,11:03:14,4828,77,,,,15971.36,0
28981010,11:04:07,11:04:07,4829,78,,,,16185.05,0
28981010,11:04:29,11:04:29,4830,79,,,,16280.14,0
28981010,11:06:03,11:06:03,4832,80,,,,16801.7,0
28981010,11:06:28,11:06:28,4833,81,,,,16938.71,0
28981010,11:06:59,11:06:59,4834,82,,,,17134.03,0
28981010,11:07:24,11:07:24,4835,83,,,,17276.39,0
28981010,11:08:02,11:08:02,3397,84,,,,17519.83,0
28981010,11:08:24,11:08:24,3398,85,,,,17649.2,0
28981010,11:10:14,11:10:14,2281,86,,,,18516.3,0
28981010,11:10:41,11:10:41,6561,87,,,,18744.05,0
28981010,11:12:00,11:12:00,3344,88,,1,,19385.98,
28981120,10:25:00,10:25:00,9945,1,,,1,0,
28981120,10:25:51,10:25:51,2226,2,,,,384.64,0
28981120,10:26:17,10:26:17,2227,3,,,,566.01,0
28981120,10:26:42,10:26:42,2228,4,,,,692.61,0
28981120,10:27:42,10:27:42,2229,5,,,,1140.67,0
28981120,10:27:59,10:27:59,2230,6,,,,1277.87,0
28981120,10:28:22,10:28:22,2231,7,,,,1458.68,0
28981120,10:28:48,10:28:48,2232,8,,,,1582.91,0
28981120,10:29:35,10:29:35,2233,9,,,,1835.9,0
28981120,10:29:49,10:29:49,2234,10,,,,1904.38,0
28981120,10:30:26,10:30:26,2235,11,,,,2145.3,0
28981120,10:30:53,10:30:53,2236,12,,,,2293.04,0
28981120,10:31:38,10:31:38,2237,13,,,,2523.14,0
28981120,10:32:25,10:32:25,2238,14,,,,2781.61,0
28981120,10:33:00,10:33:00,10344,15,,,,3024.34,
28981120,10:33:36,10:33:36,2215,16,,,,3256.99,0
28981120,10:34:12,10:34:12,2216,17,,,,3510.81,0
28981120,10:34:53,10:34:53,2217,18,,,,3711.71,0
28981120,10:35:09,10:35:09,7825,19,,,,3809,0
28981120,10:35:42,10:35:42,2218,20,,,,4026.88,0
28981120,10:35:55,10:35:55,2219,21,,,,4124.78,0
28981120,10:36:26,10:36:26,2220,22,,,,4278.97,0
28981120,10:37:04,10:37:04,2221,23,,,,4550.05,0
28981120,10:37:31,10:37:31,2222,24,,,,4715.13,0
28981120,10:38:00,10:38:00,2223,25,,,,4932.38,
28981120,10:38:12,10:38:12,2224,26,,,,5055.59,0
28981120,10:38:39,10:38:39,5074,27,,,,5366.74,0
28981120,10:39:10,10:39:10,5075,28,,,,5659.77,0
28981120,10:39:22,10:39:22,5076,29,,,,5818.67,0
28981120,10:39:42,10:39:42,5077,30,,,,6077.31,0
28981120,10:39:55,10:39:55,5078,31,,,,6224.53,0
28981120,10:40:06,10:40:06,5079,32,,,,6336.15,0
28981120,10:40:24,10:40:24,5080,33,,,,6506.98,0
28981120,10:40:42,10:40:42,5081,34,,,,6717.1,0
28981120,10:40:56,10:40:56,5082,35,,,,6880.57,0
28981120,10:41:22,10:41:22,5083,36,,,,7083.02,0
28981120,10:42:04,10:42:04,5084,37,,,,7446.16,0
28981120,10:42:20,10:42:20,5085,38,,,,7581.76,0
28981120,10:42:43,10:42:43,5086,39,,,,7843.11,0
28981120,10:43:10,10:43:10,2185,40,,,,8047.34,0
28981120,10:43:24,10:43:24,2186,41,,,,8186.52,0
28981120,10:43:49,10:43:49,2187,42,,,,8467.31,0
28981120,10:44:06,10:44:06,2188,43,,,,8615.98,0
28981120,10:44:20,10:44:20,2189,44,,,,8781.15,0
28981120,10:44:40,10:44:40,2190,45,,,,8930.32,0
28981120,10:45:18,10:45:18,2191,46,,,,9187.05,0
28981120,10:45:36,10:45:36,2192,47,,,,9370.14,0
28981120,10:46:00,10:46:00,2193,48,,,,9531.53,
28981120,10:46:30,10:46:30,2194,49,,,,9711.36,0
28981120,10:46:54,10:46:54,1083,50,,,,9816.55,0
28981120,10:47:33,10:47:33,1084,51,,,,10042.93,0
28981120,10:48:24,10:48:24,7243,52,,,,10369.19,0
28981120,10:49:08,10:49:08,2419,53,,,,10607.53,0
28981120,10:49:35,10:49:35,2420,54,,,,10791.58,0
28981120,10:50:25,10:50:25,2421,55,,,,11094.62,0
28981120,10:51:38,10:51:38,2197,56,,,,11582.17,0
28981120,10:52:15,10:52:15,2199,57,,,,11820.11,0
28981120,10:52:54,10:52:54,2200,58,,,,12115.93,0
28981120,10:53:28,10:53:28,2201,59,,,,12298.43,0
28981120,10:53:57,10:53:57,2202,60,,,,12453.28,0
28981120,10:54:26,10:54:26,2203,61,,,,12601.92,0
28981120,10:54:56,10:54:56,2204,62,,,,12750.84,0
28981120,10:55:29,10:55:29,2205,63,,,,12974.2,0
28981120,10:55:59,10:55:59,5737,64,,,,13157.4,0
28981120,10:56:18,10:56:18,9643,65,,,,13227.68,0
28981120,10:56:42,10:56:42,2207,66,,,,13360.08,0
28981120,10:57:28,10:57:28,2260,67,,,,13660.41,0
28981120,10:57:45,10:57:45,2261,68,,,,13752.84,0
28981120,10:58:17,10:58:17,2262,69,,,,14057.76,0
28981120,10:58:51,10:58:51,2263,70,,,,14244.36,0
28981120,10:59:23,10:59:23,2264,71,,,,14468.39,0
28981120,10:59:50,10:59:50,2265,72,,,,14634.78,0
28981120,11:00:19,11:00:19,10765,73,,,,14844.11,0
28981120,11:00:36,11:00:36,2266,74,,,,14965.64,0
28981120,11:01:00,11:01:00,2267,75,,,,15112.51,0
28981120,11:03:01,11:03:01,4827,76,,,,15892.25,0
28981120,11:03:14,11:03:14,4828,77,,,,15971.36,0
28981120,11:04:07,11:04:07,4829,78,,,,16185.05,0
28981120,11:04:29,11:04:29,4830,79,,,,16280.14,0
28981120,11:06:03,11:06:03,4832,80,,,,16801.7,0
28981120,11:06:28,11:06:28,4833,81,,,,16938.71,0
28981120,11:06:59,11:06:59,4834,82,,,,17134.03,0
28981120,11:07:24,11:07:24,4835,83,,,,17276.39,0
28981120,11:08:02,11:08:02,3397,84,,,,17519.83,0
28981120,11:08:24,11:08:24,3398,85,,,,17649.2,0
28981120,11:10:14,11:10:14,2281,86,,,,18516.3,0
28981120,11:10:41,11:10:41,6561,87,,,,18744.05,0
28981120,11:12:00,11:12:00,3344,88,,1,,19385.98,
29119010,17:25:00,17:25:00,9945,1,,,1,0,
29119010,17:25:57,17:25:57,2226,2,,,,384.64,0
29119010,17:26:27,17:26:27,2227,3,,,,566.01,0
29119010,17:26:54,17:26:54,2228,4,,,,692.61,0
29119010,17:28:02,17:28:02,2229,5,,,,1140.67,0
29119010,17:28:21,17:28:21,2230,6,,,,1277.87,0
29119010,17:28:47,17:28:47,2231,7,,,,1458.68,0
29119010,17:29:17,17:29:17,2232,8,,,,1582.91,0
29119010,17:30:10,17:30:10,2233,9,,,,1835.9,0
29119010,17:30:25,17:30:25,2234,10,,,,1904.38,0
29119010,17:31:07,17:31:07,2235,11,,,,2145.3,0
29119010,17:31:37,17:31:37,2236,12,,,,2293.04,0
29119010,17:32:28,17:32:28,2237,13,,,,2523.14,0
29119010,17:33:21,17:33:21,2238,14,,,,2781.61,0
29119010,17:34:00,17:34:00,10344,15,,,,3024.34,
29119010,17:34:36,17:34:36,2215,16,,,,3256.99,0
29119010,17:35:12,17:35:12,2216,17,,,,3510.81,0
29119010,17:35:53,17:35:53,2217,18,,,,3711.71,0
29119010,17:36:09,17:36:09,7825,19,,,,3809,0
29119010,17:36:42,17:36:42,2218,20,,,,4026.88,0
29119010,17:36:55,17:36:55,2219,21,,,,4124.78,0
29119010,17:37:26,17:37:26,2220,22,,,,4278.97,0
29119010,17:38:04,17:38:04,2221,23,,,,4550.05,0
29119010,17:38:31,17:38:31,2222,24,,,,4715.13,0
29119010,17:39:00,17:39:00,2223,25,,,,4932.38,
29119010,17:39:14,17:39:14,2224,26,,,,5055.59,0
29119010,17:39:44,17:39:44,5074,27,,,,5366.74,0
29119010,17:40:19,17:40:19,5075,28,,,,5659.77,0
29119010,17:40:32,17:40:32,5076,29,,,,5818.67,0
29119010,17:40:55,17:40:55,5077,30,,,,6077.31,0
29119010,17:41:09,17:41:09,5078,31,,,,6224.53,0
29119010,17:41:22,17:41:22,5079,32,,,,6336.15,0
29119010,17:41:42,17:41:42,5080,33,,,,6506.98,0
29119010,17:42:03,17:42:03,5081,34,,,,6717.1,0
29119010,17:42:18,17:42:18,5082,35,,,,6880.57,0
29119010,17:42:47,17:42:47,5083,36,,,,7083.02,0
29119010,17:43:34,17:43:34,5084,37,,,,7446.16,0
29119010,17:43:52,17:43:52,5085,38,,,,7581.76,0
29119010,17:44:19,17:44:19,5086,39,,,,7843.11,0
29119010,17:44:49,17:44:49,2185,40,,,,8047.34,0
29119010,17:45:04,17:45:04,2186,41,,,,8186.52,0
29119010,17:45:33,17:45:33,2187,42,,,,8467.31,0
29119010,17:45:51,17:45:51,2188,43,,,,8615.98,0
29119010,17:46:07,17:46:07,2189,44,,,,8781.15,0
29119010,17:46:31,17:46:31,2190,45,,,,8930.32,0
29119010,17:47:12,17:47:12,2191,46,,,,9187.05,0
29119010,17:47:33,17:47:33,2192,47,,,,9370.14,0
29119010,17:48:00,17:48:00,2193,48,,,,9531.53,
29119010,17:48:31,17:48:31,2194,49,,,,9711.36,0
29119010,17:48:56,17:48:56,1083,50,,,,9816.55,0
29119010,17:49:37,17:49:37,1084,51,,,,10042.93,0
29119010,17:50:30,17:50:30,7243,52,,,,10369.19,0
29119010,17:51:15,17:51:15,2419,53,,,,10607.53,0
29119010,17:51:44,17:51:44,2420,54,,,,10791.58,0
29119010,17:52:35,17:52:35,2421,55,,,,11094.62,0
29119010,17:53:51,17:53:51,2197,56,,,,11582.17,0
29119010,17:54:30,17:54:30,2199,57,,,,11820.11,0
29119010,17:55:10,17:55:10,2200,58,,,,12115.93,0
29119010,17:55:45,17:55:45,2201,59,,,,12298.43,0
29119010,17:56:15,17:56:15,2202,60,,,,12453.28,0
29119010,17:56:45,17:56:45,2203,61,,,,12601.92,0
29119010,17:57:17,17:57:17,2204,62,,,,12750.84,0
29119010,17:57:51,17:57:51,2205,63,,,,12974.2,0
29119010,17:58:22,17:58:22,5737,64,,,,13157.4,0
29119010,17:58:42,17:58:42,9643,65,,,,13227.68,0
29119010,17:59:07,17:59:07,2207,66,,,,13360.08,0
29119010,17:59:54,17:59:54,2260,67,,,,13660.41,0
29119010,18:00:12,18:00:12,2261,68,,,,13752.84,0
29119010,18:00:45,18:00:45,2262,69,,,,14057.76,0
29119010,18:01:21,18:01:21,2263,70,,,,14244.36,0
29119010,18:01:54,18:01:54,2264,71,,,,14468.39,0
29119010,18:02:22,18:02:22,2265,72,,,,14634.78,0
29119010,18:02:52,18:02:52,10765,73,,,,14844.11,0
29119010,18:03:10,18:03:10,2266,74,,,,14965.64,0
29119010,18:03:35,18:03:35,2267,75,,,,15112.51,0
29119010,18:05:40,18:05:40,4827,76,,,,15892.25,0
29119010,18:05:54,18:05:54,4828,77,,,,15971.36,0
29119010,18:06:49,18:06:49,4829,78,,,,16185.05,0
29119010,18:07:12,18:07:12,4830,79,,,,16280.14,0
29119010,18:08:49,18:08:49,4832,80,,,,16801.7,0
29119010,18:09:15,18:09:15,4833,81,,,,16938.71,0
29119010,18:09:47,18:09:47,4834,82,,,,17134.03,0
29119010,18:10:14,18:10:14,4835,83,,,,17276.39,0
29119010,18:10:52,18:10:52,3397,84,,,,17519.83,0
29119010,18:11:15,18:11:15,3398,85,,,,17649.2,0
29119010,18:13:10,18:13:10,2281,86,,,,18516.3,0
29119010,18:13:38,18:13:38,6561,87,,,,18744.05,0
29119010,18:15:00,18:15:00,3344,88,,1,,19385.98,
29119120,17:25:00,17:25:00,9945,1,,,1,0,
29119120,17:25:57,17:25:57,2226,2,,,,384.64,0
29119120,17:26:27,17:26:27,2227,3,,,,566.01,0
29119120,17:26:54,17:26:54,2228,4,,,,692.61,0
29119120,17:28:02,17:28:02,2229,5,,,,1140.67,0
29119120,17:28:21,17:28:21,2230,6,,,,1277.87,0
29119120,17:28:47,17:28:47,2231,7,,,,1458.68,0
29119120,17:29:17,17:29:17,2232,8,,,,1582.91,0
29119120,17:30:10,17:30:10,2233,9,,,,1835.9,0
29119120,17:30:25,17:30:25,2234,10,,,,1904.38,0
29119120,17:31:07,17:31:07,2235,11,,,,2145.3,0
29119120,17:31:37,17:31:37,2236,12,,,,2293.04,0
29119120,17:32:28,17:32:28,2237,13,,,,2523.14,0
29119120,17:33:21,17:33:21,2238,14,,,,2781.61,0
29119120,17:34:00,17:34:00,10344,15,,,,3024.34,
29119120,17:34:36,17:34:36,2215,16,,,,3256.99,0
29119120,17:35:12,17:35:12,2216,17,,,,3510.81,0
29119120,17:35:53,17:35:53,2217,18,,,,3711.71,0
29119120,17:36:09,17:36:09,7825,19,,,,3809,0
29119120,17:36:42,17:36:42,2218,20,,,,4026.88,0
29119120,17:36:55,17:36:55,2219,21,,,,4124.78,0
29119120,17:37:26,17:37:26,2220,22,,,,4278.97,0
29119120,17:38:04,17:38:04,2221,23,,,,4550.05,0
29119120,17:38:31,17:38:31,2222,24,,,,4715.13,0
29119120,17:39:00,17:39:00,2223,25,,,,4932.38,
29119120,17:39:14,17:39:14,2224,26,,,,5055.59,0
29119120,17:39:44,17:39:44,5074,27,,,,5366.74,0
29119120,17:40:19,17:40:19,5075,28,,,,5659.77,0
29119120,17:40:32,17:40:32,5076,29,,,,5818.67,0
29119120,17:40:55,17:40:55,5077,30,,,,6077.31,0
29119120,17:41:09,17:41:09,5078,31,,,,6224.53,0
29119120,17:41:22,17:41:22,5079,32,,,,6336.15,0
29119120,17:41:42,17:41:42,5080,33,,,,6506.98,0
29119120,17:42:03,17:42:03,5081,34,,,,6717.1,0
29119120,17:42:18,17:42:18,5082,35,,,,6880.57,0
29119120,17:42:47,17:42:47,5083,36,,,,7083.02,0
29119120,17:43:34,17:43:34,5084,37,,,,7446.16,0
29119120,17:43:52,17:43:52,5085,38,,,,7581.76,0
29119120,17:44:19,17:44:19,5086,39,,,,7843.11,0
29119120,17:44:49,17:44:49,2185,40,,,,8047.34,0
29119120,17:45:04,17:45:04,2186,41,,,,8186.52,0
29119120,17:45:33,17:45:33,2187,42,,,,8467.31,0
29119120,17:45:51,17:45:51,2188,43,,,,8615.98,0
29119120,17:46:07,17:46:07,2189,44,,,,8781.15,0
29119120,17:46:31,17:46:31,2190,45,,,,8930.32,0
29119120,17:47:12,17:47:12,2191,46,,,,9187.05,0
29119120,17:47:33,17:47:33,2192,47,,,,9370.14,0
29119120,17:48:00,17:48:00,2193,48,,,,9531.53,
29119120,17:48:31,17:48:31,2194,49,,,,9711.36,0
29119120,17:48:56,17:48:56,1083,50,,,,9816.55,0
29119120,17:49:37,17:49:37,1084,51,,,,10042.93,0
29119120,17:50:30,17:50:30,7243,52,,,,10369.19,0
29119120,17:51:15,17:51:15,2419,53,,,,10607.53,0
29119120,17:51:44,17:51:44,2420,54,,,,10791.58,0
29119120,17:52:35,17:52:35,2421,55,,,,11094.62,0
29119120,17:53:51,17:53:51,2197,56,,,,11582.17,0
29119120,17:54:30,17:54:30,2199,57,,,,11820.11,0
29119120,17:55:10,17:55:10,2200,58,,,,12115.93,0
29119120,17:55:45,17:55:45,2201,59,,,,12298.43,0
29119120,17:56:15,17:56:15,2202,60,,,,12453.28,0
29119120,17:56:45,17:56:45,2203,61,,,,12601.92,0
29119120,17:57:17,17:57:17,2204,62,,,,12750.84,0
29119120,17:57:51,17:57:51,2205,63,,,,12974.2,0
29119120,17:58:22,17:58:22,5737,64,,,,13157.4,0
29119120,17:58:42,17:58:42,9643,65,,,,13227.68,0
29119120,17:59:07,17:59:07,2207,66,,,,13360.08,0
29119120,17:59:54,17:59:54,2260,67,,,,13660.41,0
29119120,18:00:12,18:00:12,2261,68,,,,13752.84,0
29119120,18:00:45,18:00:45,2262,69,,,,14057.76,0
29119120,18:01:21,18:01:21,2263,70,,,,14244.36,0
29119120,18:01:54,18:01:54,2264,71,,,,14468.39,0
29119120,18:02:22,18:02:22,2265,72,,,,14634.78,0
29119120,18:02:52,18:02:52,10765,73,,,,14844.11,0
29119120,18:03:10,18:03:10,2266,74,,,,14965.64,0
29119120,18:03:35,18:03:35,2267,75,,,,15112.51,0
29119120,18:05:40,18:05:40,4827,76,,,,15892.25,0
29119120,18:05:54,18:05:54,4828,77,,,,15971.36,0
29119120,18:06:49,18:06:49,4829,78,,,,16185.05,0
29119120,18:07:12,18:07:12,4830,79,,,,16280.14,0
29119120,18:08:49,18:08:49,4832,80,,,,16801.7,0
29119120,18:09:15,18:09:15,4833,81,,,,16938.71,0
29119120,18:09:47,18:09:47,4834,82,,,,17134.03,0
29119120,18:10:14,18:10:14,4835,83,,,,17276.39,0
29119120,18:10:52,18:10:52,3397,84,,,,17519.83,0
29119120,18:11:15,18:11:15,3398,85,,,,17649.2,0
29119120,18:13:10,18:13:10,2281,86,,,,18516.3,0
29119120,18:13:38,18:13:38,6561,87,,,,18744.05,0
29119120,18:15:00,18:15:00,3344,88,,1,,19385.98,
3363010,14:55:00,14:55:00,9945,1,,,1,0,
3363010,14:55:57,14:55:57,2226,2,,,,384.64,0
3363010,14:56:27,14:56:27,2227,3,,,,566.01,0
3363010,14:56:54,14:56:54,2228,4,,,,692.61,0
3363010,14:58:02,14:58:02,2229,5,,,,1140.67,0
3363010,14:58:21,14:58:21,2230,6,,,,1277.87,0
3363010,14:58:47,14:58:47,2231,7,,,,1458.68,0
3363010,14:59:17,14:59:17,2232,8,,,,1582.91,0
3363010,15:00:10,15:00:10,2233,9,,,,1835.9,0
3363010,15:00:25,15:00:25,2234,10,,,,1904.38,0
3363010,15:01:07,15:01:07,2235,11,,,,2145.3,0
3363010,15:01:37,15:01:37,2236,12,,,,2293.04,0
3363010,15:02:28,15:02:28,2237,13,,,,2523.14,0
3363010,15:03:21,15:03:21,2238,14,,,,2781.61,0
3363010,15:04:00,15:04:00,10344,15,,,,3024.34,
3363010,15:04:36,15:04:36,2215,16,,,,3256.99,0
3363010,15:05:12,15:05:12,2216,17,,,,3510.81,0
3363010,15:05:53,15:05:53,2217,18,,,,3711.71,0
3363010,15:06:09,15:06:09,7825,19,,,,3809,0
3363010,15:06:42,15:06:42,2218,20,,,,4026.88,0
3363010,15:06:55,15:06:55,2219,21,,,,4124.78,0
3363010,15:07:26,15:07:26,2220,22,,,,4278.97,0
3363010,15:08:04,15:08:04,2221,23,,,,4550.05,0
3363010,15:08:31,15:08:31,2222,24,,,,4715.13,0
3363010,15:09:00,15:09:00,2223,25,,,,4932.38,
3363010,15:09:14,15:09:14,2224,26,,,,5055.59,0
3363010,15:09:44,15:09:44,5074,27,,,,5366.74,0
3363010,15:10:19,15:10:19,5075,28,,,,5659.77,0
3363010,15:10:32,15:10:32,5076,29,,,,5818.67,0
3363010,15:10:55,15:10:55,5077,30,,,,6077.31,0
3363010,15:11:09,15:11:09,5078,31,,,,6224.53,0
3363010,15:11:22,15:11:22,5079,32,,,,6336.15,0
3363010,15:11:42,15:11:42,5080,33,,,,6506.98,0
3363010,15:12:03,15:12:03,5081,34,,,,6717.1,0
3363010,15:12:18,15:12:18,5082,35,,,,6880.57,0
3363010,15:12:47,15:12:47,5083,36,,,,7083.02,0
3363010,15:13:34,15:13:34,5084,37,,,,7446.16,0
3363010,15:13:52,15:13:52,5085,38,,,,7581.76,0
3363010,15:14:19,15:14:19,5086,39,,,,7843.11,0
3363010,15:14:49,15:14:49,2185,40,,,,8047.34,0
3363010,15:15:04,15:15:04,2186,41,,,,8186.52,0
3363010,15:15:33,15:15:33,2187,42,,,,8467.31,0
3363010,15:15:51,15:15:51,2188,43,,,,8615.98,0
3363010,15:16:07,15:16:07,2189,44,,,,8781.15,0
3363010,15:16:31,15:16:31,2190,45,,,,8930.32,0
3363010,15:17:12,15:17:12,2191,46,,,,9187.05,0
3363010,15:17:33,15:17:33,2192,47,,,,9370.14,0
3363010,15:18:00,15:18:00,2193,48,,,,9531.53,
3363010,15:18:31,15:18:31,2194,49,,,,9711.36,0
3363010,15:18:56,15:18:56,1083,50,,,,9816.55,0
3363010,15:19:37,15:19:37,1084,51,,,,10042.93,0
3363010,15:20:30,15:20:30,7243,52,,,,10369.19,0
3363010,15:21:15,15:21:15,2419,53,,,,10607.53,0
3363010,15:21:44,15:21:44,2420,54,,,,10791.58,0
3363010,15:22:35,15:22:35,2421,55,,,,11094.62,0
3363010,15:23:51,15:23:51,2197,56,,,,11582.17,0
3363010,15:24:30,15:24:30,2199,57,,,,11820.11,0
3363010,15:25:10,15:25:10,2200,58,,,,12115.93,0
3363010,15:25:45,15:25:45,2201,59,,,,12298.43,0
3363010,15:26:15,15:26:15,2202,60,,,,12453.28,0
3363010,15:26:45,15:26:45,2203,61,,,,12601.92,0
3363010,15:27:17,15:27:17,2204,62,,,,12750.84,0
3363010,15:27:51,15:27:51,2205,63,,,,12974.2,0
3363010,15:28:22,15:28:22,5737,64,,,,13157.4,0
3363010,15:28:42,15:28:42,9643,65,,,,13227.68,0
3363010,15:29:07,15:29:07,2207,66,,,,13360.08,0
3363010,15:29:54,15:29:54,2260,67,,,,13660.41,0
3363010,15:30:12,15:30:12,2261,68,,,,13752.84,0
3363010,15:30:45,15:30:45,2262,69,,,,14057.76,0
3363010,15:31:21,15:31:21,2263,70,,,,14244.36,0
3363010,15:31:54,15:31:54,2264,71,,,,14468.39,0
3363010,15:32:22,15:32:22,2265,72,,,,14634.78,0
3363010,15:32:52,15:32:52,10765,73,,,,14844.11,0
3363010,15:33:10,15:33:10,2266,74,,,,14965.64,0
3363010,15:33:35,15:33:35,2267,75,,,,15112.51,0
3363010,15:35:40,15:35:40,4827,76,,,,15892.25,0
3363010,15:35:54,15:35:54,4828,77,,,,15971.36,0
3363010,15:36:49,15:36:49,4829,78,,,,16185.05,0
3363010,15:37:12,15:37:12,4830,79,,,,16280.14,0
3363010,15:38:49,15:38:49,4832,80,,,,16801.7,0
3363010,15:39:15,15:39:15,4833,81,,,,16938.71,0
3363010,15:39:47,15:39:47,4834,82,,,,17134.03,0
3363010,15:40:14,15:40:14,4835,83,,,,17276.39,0
3363010,15:40:52,15:40:52,3397,84,,,,17519.83,0
3363010,15:41:15,15:41:15,3398,85,,,,17649.2,0
3363010,15:43:10,15:43:10,2281,86,,,,18516.3,0
3363010,15:43:38,15:43:38,6561,87,,,,18744.05,0
3363010,15:45:00,15:45:00,3344,88,,1,,19385.98,
3363120,14:55:00,14:55:00,9945,1,,,1,0,
3363120,14:55:57,14:55:57,2226,2,,,,384.64,0
3363120,14:56:27,14:56:27,2227,3,,,,566.01,0
3363120,14:56:54,14:56:54,2228,4,,,,692.61,0
3363120,14:58:02,14:58:02,2229,5,,,,1140.67,0
3363120,14:58:21,14:58:21,2230,6,,,,1277.87,0
3363120,14:58:47,14:58:47,2231,7,,,,1458.68,0
3363120,14:59:17,14:59:17,2232,8,,,,1582.91,0
3363120,15:00:10,15:00:10,2233,9,,,,1835.9,0
3363120,15:00:25,15:00:25,2234,10,,,,1904.38,0
3363120,15:01:07,15:01:07,2235,11,,,,2145.3,0
3363120,15:01:37,15:01:37,2236,12,,,,2293.04,0
3363120,15:02:28,15:02:28,2237,13,,,,2523.14,0
3363120,15:03:21,15:03:21,2238,14,,,,2781.61,0
3363120,15:04:00,15:04:00,10344,15,,,,3024.34,
3363120,15:04:36,15:04:36,2215,16,,,,3256.99,0
3363120,15:05:12,15:05:12,2216,17,,,,3510.81,0
3363120,15:05:53,15:05:53,2217,18,,,,3711.71,0
3363120,15:06:09,15:06:09,7825,19,,,,3809,0
3363120,15:06:42,15:06:42,2218,20,,,,4026.88,0
3363120,15:06:55,15:06:55,2219,21,,,,4124.78,0
3363120,15:07:26,15:07:26,2220,22,,,,4278.97,0
3363120,15:08:04,15:08:04,2221,23,,,,4550.05,0
3363120,15:08:31,15:08:31,2222,24,,,,4715.13,0
3363120,15:09:00,15:09:00,2223,25,,,,4932.38,
3363120,15:09:14,15:09:14,2224,26,,,,5055.59,0
3363120,15:09:44,15:09:44,5074,27,,,,5366.74,0
3363120,15:10:19,15:10:19,5075,28,,,,5659.77,0
3363120,15:10:32,15:10:32,5076,29,,,,5818.67,0
3363120,15:10:55,15:10:55,5077,30,,,,6077.31,0
3363120,15:11:09,15:11:09,5078,31,,,,6224.53,0
3363120,15:11:22,15:11:22,5079,32,,,,6336.15,0
3363120,15:11:42,15:11:42,5080,33,,,,6506.98,0
3363120,15:12:03,15:12:03,5081,34,,,,6717.1,0
3363120,15:12:18,15:12:18,5082,35,,,,6880.57,0
3363120,15:12:47,15:12:47,5083,36,,,,7083.02,0
3363120,15:13:34,15:13:34,5084,37,,,,7446.16,0
3363120,15:13:52,15:13:52,5085,38,,,,7581.76,0
3363120,15:14:19,15:14:19,5086,39,,,,7843.11,0
3363120,15:14:49,15:14:49,2185,40,,,,8047.34,0
3363120,15:15:04,15:15:04,2186,41,,,,8186.52,0
3363120,15:15:33,15:15:33,2187,42,,,,8467.31,0
3363120,15:15:51,15:15:51,2188,43,,,,8615.98,0
3363120,15:16:07,15:16:07,2189,44,,,,8781.15,0
3363120,15:16:31,15:16:31,2190,45,,,,8930.32,0
3363120,15:17:12,15:17:12,2191,46,,,,9187.05,0
3363120,15:17:33,15:17:33,2192,47,,,,9370.14,0
3363120,15:18:00,15:18:00,2193,48,,,,9531.53,
3363120,15:18:31,15:18:31,2194,49,,,,9711.36,0
3363120,15:18:56,15:18:56,1083,50,,,,9816.55,0
3363120,15:19:37,15:19:37,1084,51,,,,10042.93,0
3363120,15:20:30,15:20:30,7243,52,,,,10369.19,0
3363120,15:21:15,15:21:15,2419,53,,,,10607.53,0
3363120,15:21:44,15:21:44,2420,54,,,,10791.58,0
3363120,15:22:35,15:22:35,2421,55,,,,11094.62,0
3363120,15:23:51,15:23:51,2197,56,,,,11582.17,0
3363120,15:24:30,15:24:30,2199,57,,,,11820.11,0
3363120,15:25:10,15:25:10,2200,58,,,,12115.93,0
3363120,15:25:45,15:25:45,2201,59,,,,12298.43,0
3363120,15:26:15,15:26:15,2202,60,,,,12453.28,0
3363120,15:26:45,15:26:45,2203,61,,,,12601.92,0
3363120,15:27:17,15:27:17,2204,62,,,,12750.84,0
3363120,15:27:51,15:27:51,2205,63,,,,12974.2,0
3363120,15:28:22,15:28:22,5737,64,,,,13157.4,0
3363120,15:28:42,15:28:42,9643,65,,,,13227.68,0
3363120,15:29:07,15:29:07,2207,66,,,,13360.08,0
3363120,15:29:54,15:29:54,2260,67,,,,13660.41,0
3363120,15:30:12,15:30:12,2261,68,,,,13752.84,0
3363120,15:30:45,15:30:45,2262,69,,,,14057.76,0
3363120,15:31:21,15:31:21,2263,70,,,,14244.36,0
3363120,15:31:54,15:31:54,2264,71,,,,14468.39,0
3363120,15:32:22,15:32:22,2265,72,,,,14634.78,0
3363120,15:32:52,15:32:52,10765,73,,,,14844.11,0
3363120,15:33:10,15:33:10,2266,74,,,,14965.64,0
3363120,15:33:35,15:33:35,2267,75,,,,15112.51,0
3363120,15:35:40,15:35:40,4827,76,,,,15892.25,0
3363120,15:35:54,15:35:54,4828,77,,,,15971.36,0
3363120,15:36:49,15:36:49,4829,78,,,,16185.05,0
3363120,15:37:12,15:37:12,4830,79,,,,16280.14,0
3363120,15:38:49,15:38:49,4832,80,,,,16801.7,0
3363120,15:39:15,15:39:15,4833,81,,,,16938.71,0
3363120,15:39:47,15:39:47,4834,82,,,,17134.03,0
3363120,15:40:14,15:40:14,4835,83,,,,17276.39,0
3363120,15:40:52,15:40:52,3397,84,,,,17519.83,0
3363120,15:41:15,15:41:15,3398,85,,,,17649.2,0
3363120,15:43:10,15:43:10,2281,86,,,,18516.3,0
3363120,15:43:38,15:43:38,6561,87,,,,18744.05,0
3363120,15:45:00,15:45:00,3344,88,,1,,19385.98,
3456070,12:57:00,12:57:00,9945,1,,,1,0,
3456070,12:57:57,12:57:57,2226,2,,,,384.64,0
3456070,12:58:27,12:58:27,2227,3,,,,566.01,0
3456070,12:58:54,12:58:54,2228,4,,,,692.61,0
3456070,13:00:02,13:00:02,2229,5,,,,1140.67,0
3456070,13:00:21,13:00:21,2230,6,,,,1277.87,0
3456070,13:00:47,13:00:47,2231,7,,,,1458.68,0
3456070,13:01:17,13:01:17,2232,8,,,,1582.91,0
3456070,13:02:10,13:02:10,2233,9,,,,1835.9,0
3456070,13:02:25,13:02:25,2234,10,,,,1904.38,0
3456070,13:03:07,13:03:07,2235,11,,,,2145.3,0
3456070,13:03:37,13:03:37,2236,12,,,,2293.04,0
3456070,13:04:28,13:04:28,2237,13,,,,2523.14,0
3456070,13:05:21,13:05:21,2238,14,,,,2781.61,0
3456070,13:06:00,13:06:00,10344,15,,,,3024.34,
3456070,13:06:36,13:06:36,2215,16,,,,3256.99,0
3456070,13:07:12,13:07:12,2216,17,,,,3510.81,0
3456070,13:07:53,13:07:53,2217,18,,,,3711.71,0
3456070,13:08:09,13:08:09,7825,19,,,,3809,0
3456070,13:08:42,13:08:42,2218,20,,,,4026.88,0
3456070,13:08:55,13:08:55,2219,21,,,,4124.78,0
3456070,13:09:26,13:09:26,2220,22,,,,4278.97,0
3456070,13:10:04,13:10:04,2221,23,,,,4550.05,0
3456070,13:10:31,13:10:31,2222,24,,,,4715.13,0
3456070,13:11:00,13:11:00,2223,25,,,,4932.38,
3456070,13:11:14,13:11:14,2224,26,,,,5055.59,0
3456070,13:11:44,13:11:44,5074,27,,,,5366.74,0
3456070,13:12:19,13:12:19,5075,28,,,,5659.77,0
3456070,13:12:32,13:12:32,5076,29,,,,5818.67,0
3456070,13:12:55,13:12:55,5077,30,,,,6077.31,0
3456070,13:13:09,13:13:09,5078,31,,,,6224.53,0
3456070,13:13:22,13:13:22,5079,32,,,,6336.15,0
3456070,13:13:42,13:13:42,5080,33,,,,6506.98,0
3456070,13:14:03,13:14:03,5081,34,,,,6717.1,0
3456070,13:14:18,13:14:18,5082,35,,,,6880.57,0
3456070,13:14:47,13:14:47,5083,36,,,,7083.02,0
3456070,13:15:34,13:15:34,5084,37,,,,7446.16,0
3456070,13:15:52,13:15:52,5085,38,,,,7581.76,0
3456070,13:16:19,13:16:19,5086,39,,,,7843.11,0
3456070,13:16:49,13:16:49,2185,40,,,,8047.34,0
3456070,13:17:04,13:17:04,2186,41,,,,8186.52,0
3456070,13:17:33,13:17:33,2187,42,,,,8467.31,0
3456070,13:17:51,13:17:51,2188,43,,,,8615.98,0
3456070,13:18:07,13:18:07,2189,44,,,,8781.15,0
3456070,13:18:31,13:18:31,2190,45,,,,8930.32,0
3456070,13:19:12,13:19:12,2191,46,,,,9187.05,0
3456070,13:19:33,13:19:33,2192,47,,,,9370.14,0
3456070,13:20:00,13:20:00,2193,48,,,,9531.53,
3456070,13:20:31,13:20:31,2194,49,,,,9711.36,0
3456070,13:20:56,13:20:56,1083,50,,,,9816.55,0
3456070,13:21:37,13:21:37,1084,51,,,,10042.93,0
3456070,13:22:30,13:22:30,7243,52,,,,10369.19,0
3456070,13:23:15,13:23:15,2419,53,,,,10607.53,0
3456070,13:23:44,13:23:44,2420,54,,,,10791.58,0
3456070,13:24:35,13:24:35,2421,55,,,,11094.62,0
3456070,13:25:51,13:25:51,2197,56,,,,11582.17,0
3456070,13:26:30,13:26:30,2199,57,,,,11820.11,0
3456070,13:27:10,13:27:10,2200,58,,,,12115.93,0
3456070,13:27:45,13:27:45,2201,59,,,,12298.43,0
3456070,13:28:15,13:28:15,2202,60,,,,12453.28,0
3456070,13:28:45,13:28:45,2203,61,,,,12601.92,0
3456070,13:29:17,13:29:17,2204,62,,,,12750.84,0
3456070,13:29:51,13:29:51,2205,63,,,,12974.2,0
3456070,13:30:22,13:30:22,5737,64,,,,13157.4,0
3456070,13:30:42,13:30:42,9643,65,,,,13227.68,0
3456070,13:31:07,13:31:07,2207,66,,,,13360.08,0
3456070,13:31:54,13:31:54,2260,67,,,,13660.41,0
3456070,13:32:12,13:32:12,2261,68,,,,13752.84,0
3456070,13:32:45,13:32:45,2262,69,,,,14057.76,0
3456070,13:33:21,13:33:21,2263,70,,,,14244.36,0
3456070,13:33:54,13:33:54,2264,71,,,,14468.39,0
3456070,13:34:22,13:34:22,2265,72,,,,14634.78,0
3456070,13:34:52,13:34:52,10765,73,,,,14844.11,0
3456070,13:35:10,13:35:10,2266,74,,,,14965.64,0
3456070,13:35:35,13:35:35,2267,75,,,,15112.51,0
3456070,13:37:40,13:37:40,4827,76,,,,15892.25,0
3456070,13:37:54,13:37:54,4828,77,,,,15971.36,0
3456070,13:38:49,13:38:49,4829,78,,,,16185.05,0
3456070,13:39:12,13:39:12,4830,79,,,,16280.14,0
3456070,13:40:49,13:40:49,4832,80,,,,16801.7,0
3456070,13:41:15,13:41:15,4833,81,,,,16938.71,0
3456070,13:41:47,13:41:47,4834,82,,,,17134.03,0
3456070,13:42:14,13:42:14,4835,83,,,,17276.39,0
3456070,13:42:52,13:42:52,3397,84,,,,17519.83,0
3456070,13:43:15,13:43:15,3398,85,,,,17649.2,0
3456070,13:45:10,13:45:10,2281,86,,,,18516.3,0
3456070,13:45:38,13:45:38,6561,87,,,,18744.05,0
3456070,13:47:00,13:47:00,3344,88,,1,,19385.98,
4013080,16:25:00,16:25:00,9945,1,,,1,0,
4013080,16:25:57,16:25:57,2226,2,,,,384.64,0
4013080,16:26:27,16:26:27,2227,3,,,,566.01,0
4013080,16:26:54,16:26:54,2228,4,,,,692.61,0
4013080,16:28:02,16:28:02,2229,5,,,,1140.67,0
4013080,16:28:21,16:28:21,2230,6,,,,1277.87,0
4013080,16:28:47,16:28:47,2231,7,,,,1458.68,0
4013080,16:29:17,16:29:17,2232,8,,,,1582.91,0
4013080,16:30:10,16:30:10,2233,9,,,,1835.9,0
4013080,16:30:25,16:30:25,2234,10,,,,1904.38,0
4013080,16:31:07,16:31:07,2235,11,,,,2145.3,0
4013080,16:31:37,16:31:37,2236,12,,,,2293.04,0
4013080,16:32:28,16:32:28,2237,13,,,,2523.14,0
4013080,16:33:21,16:33:21,2238,14,,,,2781.61,0
4013080,16:34:00,16:34:00,10344,15,,,,3024.34,
4013080,16:34:36,16:34:36,2215,16,,,,3256.99,0
4013080,16:35:12,16:35:12,2216,17,,,,3510.81,0
4013080,16:35:53,16:35:53,2217,18,,,,3711.71,0
4013080,16:36:09,16:36:09,7825,19,,,,3809,0
4013080,16:36:42,16:36:42,2218,20,,,,4026.88,0
4013080,16:36:55,16:36:55,2219,21,,,,4124.78,0
4013080,16:37:26,16:37:26,2220,22,,,,4278.97,0
4013080,16:38:04,16:38:04,2221,23,,,,4550.05,0
4013080,16:38:31,16:38:31,2222,24,,,,4715.13,0
4013080,16:39:00,16:39:00,2223,25,,,,4932.38,
4013080,16:39:14,16:39:14,2224,26,,,,5055.59,0
4013080,16:39:44,16:39:44,5074,27,,,,5366.74,0
4013080,16:40:19,16:40:19,5075,28,,,,5659.77,0
4013080,16:40:32,16:40:32,5076,29,,,,5818.67,0
4013080,16:40:55,16:40:55,5077,30,,,,6077.31,0
4013080,16:41:09,16:41:09,5078,31,,,,6224.53,0
4013080,16:41:22,16:41:22,5079,32,,,,6336.15,0
4013080,16:41:42,16:41:42,5080,33,,,,6506.98,0
4013080,16:42:03,16:42:03,5081,34,,,,6717.1,0
4013080,16:42:18,16:42:18,5082,35,,,,6880.57,0
4013080,16:42:47,16:42:47,5083,36,,,,7083.02,0
4013080,16:43:34,16:43:34,5084,37,,,,7446.16,0
4013080,16:43:52,16:43:52,5085,38,,,,7581.76,0
4013080,16:44:19,16:44:19,5086,39,,,,7843.11,0
4013080,16:44:49,16:44:49,2185,40,,,,8047.34,0
4013080,16:45:04,16:45:04,2186,41,,,,8186.52,0
4013080,16:45:33,16:45:33,2187,42,,,,8467.31,0
4013080,16:45:51,16:45:51,2188,43,,,,8615.98,0
4013080,16:46:07,16:46:07,2189,44,,,,8781.15,0
4013080,16:46:31,16:46:31,2190,45,,,,8930.32,0
4013080,16:47:12,16:47:12,2191,46,,,,9187.05,0
4013080,16:47:33,16:47:33,2192,47,,,,9370.14,0
4013080,16:48:00,16:48:00,2193,48,,,,9531.53,
4013080,16:48:31,16:48:31,2194,49,,,,9711.36,0
4013080,16:48:56,16:48:56,1083,50,,,,9816.55,0
4013080,16:49:37,16:49:37,1084,51,,,,10042.93,0
4013080,16:50:30,16:50:30,7243,52,,,,10369.19,0
4013080,16:51:15,16:51:15,2419,53,,,,10607.53,0
4013080,16:51:44,16:51:44,2420,54,,,,10791.58,0
4013080,16:52:35,16:52:35,2421,55,,,,11094.62,0
4013080,16:53:51,16:53:51,2197,56,,,,11582.17,0
4013080,16:54:30,16:54:30,2199,57,,,,11820.11,0
4013080,16:55:10,16:55:10,2200,58,,,,12115.93,0
4013080,16:55:45,16:55:45,2201,59,,,,12298.43,0
4013080,16:56:15,16:56:15,2202,60,,,,12453.28,0
4013080,16:56:45,16:56:45,2203,61,,,,12601.92,0
4013080,16:57:17,16:57:17,2204,62,,,,12750.84,0
4013080,16:57:51,16:57:51,2205,63,,,,12974.2,0
4013080,16:58:22,16:58:22,5737,64,,,,13157.4,0
4013080,16:58:42,16:58:42,9643,65,,,,13227.68,0
4013080,16:59:07,16:59:07,2207,66,,,,13360.08,0
4013080,16:59:54,16:59:54,2260,67,,,,13660.41,0
4013080,17:00:12,17:00:12,2261,68,,,,13752.84,0
4013080,17:00:45,17:00:45,2262,69,,,,14057.76,0
4013080,17:01:21,17:01:21,2263,70,,,,14244.36,0
4013080,17:01:54,17:01:54,2264,71,,,,14468.39,0
4013080,17:02:22,17:02:22,2265,72,,,,14634.78,0
4013080,17:02:52,17:02:52,10765,73,,,,14844.11,0
4013080,17:03:10,17:03:10,2266,74,,,,14965.64,0
4013080,17:03:35,17:03:35,2267,75,,,,15112.51,0
4013080,17:05:40,17:05:40,4827,76,,,,15892.25,0
4013080,17:05:54,17:05:54,4828,77,,,,15971.36,0
4013080,17:06:49,17:06:49,4829,78,,,,16185.05,0
4013080,17:07:12,17:07:12,4830,79,,,,16280.14,0
4013080,17:08:49,17:08:49,4832,80,,,,16801.7,0
4013080,17:09:15,17:09:15,4833,81,,,,16938.71,0
4013080,17:09:47,17:09:47,4834,82,,,,17134.03,0
4013080,17:10:14,17:10:14,4835,83,,,,17276.39,0
4013080,17:10:52,17:10:52,3397,84,,,,17519.83,0
4013080,17:11:15,17:11:15,3398,85,,,,17649.2,0
4013080,17:13:10,17:13:10,2281,86,,,,18516.3,0
4013080,17:13:38,17:13:38,6561,87,,,,18744.05,0
4013080,17:15:00,17:15:00,3344,88,,1,,19385.98,
4013100,16:25:00,16:25:00,9945,1,,,1,0,
4013100,16:25:57,16:25:57,2226,2,,,,384.64,0
4013100,16:26:27,16:26:27,2227,3,,,,566.01,0
4013100,16:26:54,16:26:54,2228,4,,,,692.61,0
4013100,16:28:02,16:28:02,2229,5,,,,1140.67,0
4013100,16:28:21,16:28:21,2230,6,,,,1277.87,0
4013100,16:28:47,16:28:47,2231,7,,,,1458.68,0
4013100,16:29:17,16:29:17,2232,8,,,,1582.91,0
4013100,16:30:10,16:30:10,2233,9,,,,1835.9,0
4013100,16:30:25,16:30:25,2234,10,,,,1904.38,0
4013100,16:31:07,16:31:07,2235,11,,,,2145.3,0
4013100,16:31:37,16:31:37,2236,12,,,,2293.04,0
4013100,16:32:28,16:32:28,2237,13,,,,2523.14,0
4013100,16:33:21,16:33:21,2238,14,,,,2781.61,0
4013100,16:34:00,16:34:00,10344,15,,,,3024.34,
4013100,16:34:36,16:34:36,2215,16,,,,3256.99,0
4013100,16:35:12,16:35:12,2216,17,,,,3510.81,0
4013100,16:35:53,16:35:53,2217,18,,,,3711.71,0
4013100,16:36:09,16:36:09,7825,19,,,,3809,0
4013100,16:36:42,16:36:42,2218,20,,,,4026.88,0
4013100,16:36:55,16:36:55,2219,21,,,,4124.78,0
4013100,16:37:26,16:37:26,2220,22,,,,4278.97,0
4013100,16:38:04,16:38:04,2221,23,,,,4550.05,0
4013100,16:38:31,16:38:31,2222,24,,,,4715.13,0
4013100,16:39:00,16:39:00,2223,25,,,,4932.38,
4013100,16:39:14,16:39:14,2224,26,,,,5055.59,0
4013100,16:39:44,16:39:44,5074,27,,,,5366.74,0
4013100,16:40:19,16:40:19,5075,28,,,,5659.77,0
4013100,16:40:32,16:40:32,5076,29,,,,5818.67,0
4013100,16:40:55,16:40:55,5077,30,,,,6077.31,0
4013100,16:41:09,16:41:09,5078,31,,,,6224.53,0
4013100,16:41:22,16:41:22,5079,32,,,,6336.15,0
4013100,16:41:42,16:41:42,5080,33,,,,6506.98,0
4013100,16:42:03,16:42:03,5081,34,,,,6717.1,0
4013100,16:42:18,16:42:18,5082,35,,,,6880.57,0
4013100,16:42:47,16:42:47,5083,36,,,,7083.02,0
4013100,16:43:34,16:43:34,5084,37,,,,7446.16,0
4013100,16:43:52,16:43:52,5085,38,,,,7581.76,0
4013100,16:44:19,16:44:19,5086,39,,,,7843.11,0
4013100,16:44:49,16:44:49,2185,40,,,,8047.34,0
4013100,16:45:04,16:45:04,2186,41,,,,8186.52,0
4013100,16:45:33,16:45:33,2187,42,,,,8467.31,0
4013100,16:45:51,16:45:51,2188,43,,,,8615.98,0
4013100,16:46:07,16:46:07,2189,44,,,,8781.15,0
4013100,16:46:31,16:46:31,2190,45,,,,8930.32,0
4013100,16:47:12,16:47:12,2191,46,,,,9187.05,0
4013100,16:47:33,16:47:33,2192,47,,,,9370.14,0
4013100,16:48:00,16:48:00,2193,48,,,,9531.53,
4013100,16:48:31,16:48:31,2194,49,,,,9711.36,0
4013100,16:48:56,16:48:56,1083,50,,,,9816.55,0
4013100,16:49:37,16:49:37,1084,51,,,,10042.93,0
4013100,16:50:30,16:50:30,7243,52,,,,10369.19,0
4013100,16:51:15,16:51:15,2419,53,,,,10607.53,0
4013100,16:51:44,16:51:44,2420,54,,,,10791.58,0
4013100,16:52:35,16:52:35,2421,55,,,,11094.62,0
4013100,16:53:51,16:53:51,2197,56,,,,11582.17,0
4013100,16:54:30,16:54:30,2199,57,,,,11820.11,0
4013100,16:55:10,16:55:10,2200,58,,,,12115.93,0
4013100,16:55:45,16:55:45,2201,59,,,,12298.43,0
4013100,16:56:15,16:56:15,2202,60,,,,12453.28,0
4013100,16:56:45,16:56:45,2203,61,,,,12601.92,0
4013100,16:57:17,16:57:17,2204,62,,,,12750.84,0
4013100,16:57:51,16:57:51,2205,63,,,,12974.2,0
4013100,16:58:22,16:58:22,5737,64,,,,13157.4,0
4013100,16:58:42,16:58:42,9643,65,,,,13227.68,0
4013100,16:59:07,16:59:07,2207,66,,,,13360.08,0
4013100,16:59:54,16:59:54,2260,67,,,,13660.41,0
4013100,17:00:12,17:00:12,2261,68,,,,13752.84,0
4013100,17:00:45,17:00:45,2262,69,,,,14057.76,0
4013100,17:01:21,17:01:21,2263,70,,,,14244.36,0
4013100,17:01:54,17:01:54,2264,71,,,,14468.39,0
4013100,17:02:22,17:02:22,2265,72,,,,14634.78,0
4013100,17:02:52,17:02:52,10765,73,,,,14844.11,0
4013100,17:03:10,17:03:10,2266,74,,,,14965.64,0
4013100,17:03:35,17:03:35,2267,75,,,,15112.51,0
4013100,17:05:40,17:05:40,4827,76,,,,15892.25,0
4013100,17:05:54,17:05:54,4828,77,,,,15971.36,0
4013100,17:06:49,17:06:49,4829,78,,,,16185.05,0
4013100,17:07:12,17:07:12,4830,79,,,,16280.14,0
4013100,17:08:49,17:08:49,4832,80,,,,16801.7,0
4013100,17:09:15,17:09:15,4833,81,,,,16938.71,0
4013100,17:09:47,17:09:47,4834,82,,,,17134.03,0
4013100,17:10:14,17:10:14,4835,83,,,,17276.39,0
4013100,17:10:52,17:10:52,3397,84,,,,17519.83,0
4013100,17:11:15,17:11:15,3398,85,,,,17649.2,0
4013100,17:13:10,17:13:10,2281,86,,,,18516.3,0
4013100,17:13:38,17:13:38,6561,87,,,,18744.05,0
4013100,17:15:00,17:15:00,3344,88,,1,,19385.98,
4013110,16:25:00,16:25:00,9945,1,,,1,0,
4013110,16:25:57,16:25:57,2226,2,,,,384.64,0
4013110,16:26:27,16:26:27,2227,3,,,,566.01,0
4013110,16:26:54,16:26:54,2228,4,,,,692.61,0
4013110,16:28:02,16:28:02,2229,5,,,,1140.67,0
4013110,16:28:21,16:28:21,2230,6,,,,1277.87,0
4013110,16:28:47,16:28:47,2231,7,,,,1458.68,0
4013110,16:29:17,16:29:17,2232,8,,,,1582.91,0
4013110,16:30:10,16:30:10,2233,9,,,,1835.9,0
4013110,16:30:25,16:30:25,2234,10,,,,1904.38,0
4013110,16:31:07,16:31:07,2235,11,,,,2145.3,0
4013110,16:31:37,16:31:37,2236,12,,,,2293.04,0
4013110,16:32:28,16:32:28,2237,13,,,,2523.14,0
4013110,16:33:21,16:33:21,2238,14,,,,2781.61,0
4013110,16:34:00,16:34:00,10344,15,,,,3024.34,
4013110,16:34:36,16:34:36,2215,16,,,,3256.99,0
4013110,16:35:12,16:35:12,2216,17,,,,3510.81,0
4013110,16:35:53,16:35:53,2217,18,,,,3711.71,0
4013110,16:36:09,16:36:09,7825,19,,,,3809,0
4013110,16:36:42,16:36:42,2218,20,,,,4026.88,0
4013110,16:36:55,16:36:55,2219,21,,,,4124.78,0
4013110,16:37:26,16:37:26,2220,22,,,,4278.97,0
4013110,16:38:04,16:38:04,2221,23,,,,4550.05,0
4013110,16:38:31,16:38:31,2222,24,,,,4715.13,0
4013110,16:39:00,16:39:00,2223,25,,,,4932.38,
4013110,16:39:14,16:39:14,2224,26,,,,5055.59,0
4013110,16:39:44,16:39:44,5074,27,,,,5366.74,0
4013110,16:40:19,16:40:19,5075,28,,,,5659.77,0
4013110,16:40:32,16:40:32,5076,29,,,,5818.67,0
4013110,16:40:55,16:40:55,5077,30,,,,6077.31,0
4013110,16:41:09,16:41:09,5078,31,,,,6224.53,0
4013110,16:41:22,16:41:22,5079,32,,,,6336.15,0
4013110,16:41:42,16:41:42,5080,33,,,,6506.98,0
4013110,16:42:03,16:42:03,5081,34,,,,6717.1,0
4013110,16:42:18,16:42:18,5082,35,,,,6880.57,0
4013110,16:42:47,16:42:47,5083,36,,,,7083.02,0
4013110,16:43:34,16:43:34,5084,37,,,,7446.16,0
4013110,16:43:52,16:43:52,5085,38,,,,7581.76,0
4013110,16:44:19,16:44:19,5086,39,,,,7843.11,0
4013110,16:44:49,16:44:49,2185,40,,,,8047.34,0
4013110,16:45:04,16:45:04,2186,41,,,,8186.52,0
4013110,16:45:33,16:45:33,2187,42,,,,8467.31,0
4013110,16:45:51,16:45:51,2188,43,,,,8615.98,0
4013110,16:46:07,16:46:07,2189,44,,,,8781.15,0
4013110,16:46:31,16:46:31,2190,45,,,,8930.32,0
4013110,16:47:12,16:47:12,2191,46,,,,9187.05,0
4013110,16:47:33,16:47:33,2192,47,,,,9370.14,0
4013110,16:48:00,16:48:00,2193,48,,,,9531.53,
4013110,16:48:31,16:48:31,2194,49,,,,9711.36,0
4013110,16:48:56,16:48:56,1083,50,,,,9816.55,0
4013110,16:49:37,16:49:37,1084,51,,,,10042.93,0
4013110,16:50:30,16:50:30,7243,52,,,,10369.19,0
4013110,16:51:15,16:51:15,2419,53,,,,10607.53,0
4013110,16:51:44,16:51:44,2420,54,,,,10791.58,0
4013110,16:52:35,16:52:35,2421,55,,,,11094.62,0
4013110,16:53:51,16:53:51,2197,56,,,,11582.17,0
4013110,16:54:30,16:54:30,2199,57,,,,11820.11,0
4013110,16:55:10,16:55:10,2200,58,,,,12115.93,0
4013110,16:55:45,16:55:45,2201,59,,,,12298.43,0
4013110,16:56:15,16:56:15,2202,60,,,,12453.28,0
4013110,16:56:45,16:56:45,2203,61,,,,12601.92,0
4013110,16:57:17,16:57:17,2204,62,,,,12750.84,0
4013110,16:57:51,16:57:51,2205,63,,,,12974.2,0
4013110,16:58:22,16:58:22,5737,64,,,,13157.4,0
4013110,16:58:42,16:58:42,9643,65,,,,13227.68,0
4013110,16:59:07,16:59:07,2207,66,,,,13360.08,0
4013110,16:59:54,16:59:54,2260,67,,,,13660.41,0
4013110,17:00:12,17:00:12,2261,68,,,,13752.84,0
4013110,17:00:45,17:00:45,2262,69,,,,14057.76,0
4013110,17:01:21,17:01:21,2263,70,,,,14244.36,0
4013110,17:01:54,17:01:54,2264,71,,,,14468.39,0
4013110,17:02:22,17:02:22,2265,72,,,,14634.78,0
4013110,17:02:52,17:02:52,10765,73,,,,14844.11,0
4013110,17:03:10,17:03:10,2266,74,,,,14965.64,0
4013110,17:03:35,17:03:35,2267,75,,,,15112.51,0
4013110,17:05:40,17:05:40,4827,76,,,,15892.25,0
4013110,17:05:54,17:05:54,4828,77,,,,15971.36,0
4013110,17:06:49,17:06:49,4829,78,,,,16185.05,0
4013110,17:07:12,17:07:12,4830,79,,,,16280.14,0
4013110,17:08:49,17:08:49,4832,80,,,,16801.7,0
4013110,17:09:15,17:09:15,4833,81,,,,16938.71,0
4013110,17:09:47,17:09:47,4834,82,,,,17134.03,0
4013110,17:10:14,17:10:14,4835,83,,,,17276.39,0
4013110,17:10:52,17:10:52,3397,84,,,,17519.83,0
4013110,17:11:15,17:11:15,3398,85,,,,17649.2,0
4013110,17:13:10,17:13:10,2281,86,,,,18516.3,0
4013110,17:13:38,17:13:38,6561,87,,,,18744.05,0
4013110,17:15:00,17:15:00,3344,88,,1,,19385.98,
4270080,17:55:00,17:55:00,9945,1,,,1,0,
4270080,17:55:57,17:55:57,2226,2,,,,384.64,0
4270080,17:56:27,17:56:27,2227,3,,,,566.01,0
4270080,17:56:54,17:56:54,2228,4,,,,692.61,0
4270080,17:58:02,17:58:02,2229,5,,,,1140.67,0
4270080,17:58:21,17:58:21,2230,6,,,,1277.87,0
4270080,17:58:47,17:58:47,2231,7,,,,1458.68,0
4270080,17:59:17,17:59:17,2232,8,,,,1582.91,0
4270080,18:00:10,18:00:10,2233,9,,,,1835.9,0
4270080,18:00:25,18:00:25,2234,10,,,,1904.38,0
4270080,18:01:07,18:01:07,2235,11,,,,2145.3,0
4270080,18:01:37,18:01:37,2236,12,,,,2293.04,0
4270080,18:02:28,18:02:28,2237,13,,,,2523.14,0
4270080,18:03:21,18:03:21,2238,14,,,,2781.61,0
4270080,18:04:00,18:04:00,10344,15,,,,3024.34,
4270080,18:04:36,18:04:36,2215,16,,,,3256.99,0
4270080,18:05:12,18:05:12,2216,17,,,,3510.81,0
4270080,18:05:53,18:05:53,2217,18,,,,3711.71,0
4270080,18:06:09,18:06:09,7825,19,,,,3809,0
4270080,18:06:42,18:06:42,2218,20,,,,4026.88,0
4270080,18:06:55,18:06:55,2219,21,,,,4124.78,0
4270080,18:07:26,18:07:26,2220,22,,,,4278.97,0
4270080,18:08:04,18:08:04,2221,23,,,,4550.05,0
4270080,18:08:31,18:08:31,2222,24,,,,4715.13,0
4270080,18:09:00,18:09:00,2223,25,,,,4932.38,
4270080,18:09:14,18:09:14,2224,26,,,,5055.59,0
4270080,18:09:44,18:09:44,5074,27,,,,5366.74,0
4270080,18:10:19,18:10:19,5075,28,,,,5659.77,0
4270080,18:10:32,18:10:32,5076,29,,,,5818.67,0
4270080,18:10:55,18:10:55,5077,30,,,,6077.31,0
4270080,18:11:09,18:11:09,5078,31,,,,6224.53,0
4270080,18:11:22,18:11:22,5079,32,,,,6336.15,0
4270080,18:11:42,18:11:42,5080,33,,,,6506.98,0
4270080,18:12:03,18:12:03,5081,34,,,,6717.1,0
4270080,18:12:18,18:12:18,5082,35,,,,6880.57,0
4270080,18:12:47,18:12:47,5083,36,,,,7083.02,0
4270080,18:13:34,18:13:34,5084,37,,,,7446.16,0
4270080,18:13:52,18:13:52,5085,38,,,,7581.76,0
4270080,18:14:19,18:14:19,5086,39,,,,7843.11,0
4270080,18:14:49,18:14:49,2185,40,,,,8047.34,0
4270080,18:15:04,18:15:04,2186,41,,,,8186.52,0
4270080,18:15:33,18:15:33,2187,42,,,,8467.31,0
4270080,18:15:51,18:15:51,2188,43,,,,8615.98,0
4270080,18:16:07,18:16:07,2189,44,,,,8781.15,0
4270080,18:16:31,18:16:31,2190,45,,,,8930.32,0
4270080,18:17:12,18:17:12,2191,46,,,,9187.05,0
4270080,18:17:33,18:17:33,2192,47,,,,9370.14,0
4270080,18:18:00,18:18:00,2193,48,,,,9531.53,
4270080,18:18:31,18:18:31,2194,49,,,,9711.36,0
4270080,18:18:56,18:18:56,1083,50,,,,9816.55,0
4270080,18:19:37,18:19:37,1084,51,,,,10042.93,0
4270080,18:20:30,18:20:30,7243,52,,,,10369.19,0
4270080,18:21:15,18:21:15,2419,53,,,,10607.53,0
4270080,18:21:44,18:21:44,2420,54,,,,10791.58,0
4270080,18:22:35,18:22:35,2421,55,,,,11094.62,0
4270080,18:23:51,18:23:51,2197,56,,,,11582.17,0
4270080,18:24:30,18:24:30,2199,57,,,,11820.11,0
4270080,18:25:10,18:25:10,2200,58,,,,12115.93,0
4270080,18:25:45,18:25:45,2201,59,,,,12298.43,0
4270080,18:26:15,18:26:15,2202,60,,,,12453.28,0
4270080,18:26:45,18:26:45,2203,61,,,,12601.92,0
4270080,18:27:17,18:27:17,2204,62,,,,12750.84,0
4270080,18:27:51,18:27:51,2205,63,,,,12974.2,0
4270080,18:28:22,18:28:22,5737,64,,,,13157.4,0
4270080,18:28:42,18:28:42,9643,65,,,,13227.68,0
4270080,18:29:07,18:29:07,2207,66,,,,13360.08,0
4270080,18:29:54,18:29:54,2260,67,,,,13660.41,0
4270080,18:30:12,18:30:12,2261,68,,,,13752.84,0
4270080,18:30:45,18:30:45,2262,69,,,,14057.76,0
4270080,18:31:21,18:31:21,2263,70,,,,14244.36,0
4270080,18:31:54,18:31:54,2264,71,,,,14468.39,0
4270080,18:32:22,18:32:22,2265,72,,,,14634.78,0
4270080,18:32:52,18:32:52,10765,73,,,,14844.11,0
4270080,18:33:10,18:33:10,2266,74,,,,14965.64,0
4270080,18:33:35,18:33:35,2267,75,,,,15112.51,0
4270080,18:35:40,18:35:40,4827,76,,,,15892.25,0
4270080,18:35:54,18:35:54,4828,77,,,,15971.36,0
4270080,18:36:49,18:36:49,4829,78,,,,16185.05,0
4270080,18:37:12,18:37:12,4830,79,,,,16280.14,0
4270080,18:38:49,18:38:49,4832,80,,,,16801.7,0
4270080,18:39:15,18:39:15,4833,81,,,,16938.71,0
4270080,18:39:47,18:39:47,4834,82,,,,17134.03,0
4270080,18:40:14,18:40:14,4835,83,,,,17276.39,0
4270080,18:40:52,18:40:52,3397,84,,,,17519.83,0
4270080,18:41:15,18:41:15,3398,85,,,,17649.2,0
4270080,18:43:10,18:43:10,2281,86,,,,18516.3,0
4270080,18:43:38,18:43:38,6561,87,,,,18744.05,0
4270080,18:45:00,18:45:00,3344,88,,1,,19385.98,
4270100,17:55:00,17:55:00,9945,1,,,1,0,
4270100,17:55:57,17:55:57,2226,2,,,,384.64,0
4270100,17:56:27,17:56:27,2227,3,,,,566.01,0
4270100,17:56:54,17:56:54,2228,4,,,,692.61,0
4270100,17:58:02,17:58:02,2229,5,,,,1140.67,0
4270100,17:58:21,17:58:21,2230,6,,,,1277.87,0
4270100,17:58:47,17:58:47,2231,7,,,,1458.68,0
4270100,17:59:17,17:59:17,2232,8,,,,1582.91,0
4270100,18:00:10,18:00:10,2233,9,,,,1835.9,0
4270100,18:00:25,18:00:25,2234,10,,,,1904.38,0
4270100,18:01:07,18:01:07,2235,11,,,,2145.3,0
4270100,18:01:37,18:01:37,2236,12,,,,2293.04,0
4270100,18:02:28,18:02:28,2237,13,,,,2523.14,0
4270100,18:03:21,18:03:21,2238,14,,,,2781.61,0
4270100,18:04:00,18:04:00,10344,15,,,,3024.34,
4270100,18:04:36,18:04:36,2215,16,,,,3256.99,0
4270100,18:05:12,18:05:12,2216,17,,,,3510.81,0
4270100,18:05:53,18:05:53,2217,18,,,,3711.71,0
4270100,18:06:09,18:06:09,7825,19,,,,3809,0
4270100,18:06:42,18:06:42,2218,20,,,,4026.88,0
4270100,18:06:55,18:06:55,2219,21,,,,4124.78,0
4270100,18:07:26,18:07:26,2220,22,,,,4278.97,0
4270100,18:08:04,18:08:04,2221,23,,,,4550.05,0
4270100,18:08:31,18:08:31,2222,24,,,,4715.13,0
4270100,18:09:00,18:09:00,2223,25,,,,4932.38,
4270100,18:09:14,18:09:14,2224,26,,,,5055.59,0
4270100,18:09:44,18:09:44,5074,27,,,,5366.74,0
4270100,18:10:19,18:10:19,5075,28,,,,5659.77,0
4270100,18:10:32,18:10:32,5076,29,,,,5818.67,0
4270100,18:10:55,18:10:55,5077,30,,,,6077.31,0
4270100,18:11:09,18:11:09,5078,31,,,,6224.53,0
4270100,18:11:22,18:11:22,5079,32,,,,6336.15,0
4270100,18:11:42,18:11:42,5080,33,,,,6506.98,0
4270100,18:12:03,18:12:03,5081,34,,,,6717.1,0
4270100,18:12:18,18:12:18,5082,35,,,,6880.57,0
4270100,18:12:47,18:12:47,5083,36,,,,7083.02,0
4270100,18:13:34,18:13:34,5084,37,,,,7446.16,0
4270100,18:13:52,18:13:52,5085,38,,,,7581.76,0
4270100,18:14:19,18:14:19,5086,39,,,,7843.11,0
4270100,18:14:49,18:14:49,2185,40,,,,8047.34,0
4270100,18:15:04,18:15:04,2186,41,,,,8186.52,0
4270100,18:15:33,18:15:33,2187,42,,,,8467.31,0
4270100,18:15:51,18:15:51,2188,43,,,,8615.98,0
4270100,18:16:07,18:16:07,2189,44,,,,8781.15,0
4270100,18:16:31,18:16:31,2190,45,,,,8930.32,0
4270100,18:17:12,18:17:12,2191,46,,,,9187.05,0
4270100,18:17:33,18:17:33,2192,47,,,,9370.14,0
4270100,18:18:00,18:18:00,2193,48,,,,9531.53,
4270100,18:18:31,18:18:31,2194,49,,,,9711.36,0
4270100,18:18:56,18:18:56,1083,50,,,,9816.55,0
4270100,18:19:37,18:19:37,1084,51,,,,10042.93,0
4270100,18:20:30,18:20:30,7243,52,,,,10369.19,0
4270100,18:21:15,18:21:15,2419,53,,,,10607.53,0
4270100,18:21:44,18:21:44,2420,54,,,,10791.58,0
4270100,18:22:35,18:22:35,2421,55,,,,11094.62,0
4270100,18:23:51,18:23:51,2197,56,,,,11582.17,0
4270100,18:24:30,18:24:30,2199,57,,,,11820.11,0
4270100,18:25:10,18:25:10,2200,58,,,,12115.93,0
4270100,18:25:45,18:25:45,2201,59,,,,12298.43,0
4270100,18:26:15,18:26:15,2202,60,,,,12453.28,0
4270100,18:26:45,18:26:45,2203,61,,,,12601.92,0
4270100,18:27:17,18:27:17,2204,62,,,,12750.84,0
4270100,18:27:51,18:27:51,2205,63,,,,12974.2,0
4270100,18:28:22,18:28:22,5737,64,,,,13157.4,0
4270100,18:28:42,18:28:42,9643,65,,,,13227.68,0
4270100,18:29:07,18:29:07,2207,66,,,,13360.08,0
4270100,18:29:54,18:29:54,2260,67,,,,13660.41,0
4270100,18:30:12,18:30:12,2261,68,,,,13752.84,0
4270100,18:30:45,18:30:45,2262,69,,,,14057.76,0
4270100,18:31:21,18:31:21,2263,70,,,,14244.36,0
4270100,18:31:54,18:31:54,2264,71,,,,14468.39,0
4270100,18:32:22,18:32:22,2265,72,,,,14634.78,0
4270100,18:32:52,18:32:52,10765,73,,,,14844.11,0
4270100,18:33:10,18:33:10,2266,74,,,,14965.64,0
4270100,18:33:35,18:33:35,2267,75,,,,15112.51,0
4270100,18:35:40,18:35:40,4827,76,,,,15892.25,0
4270100,18:35:54,18:35:54,4828,77,,,,15971.36,0
4270100,18:36:49,18:36:49,4829,78,,,,16185.05,0
4270100,18:37:12,18:37:12,4830,79,,,,16280.14,0
4270100,18:38:49,18:38:49,4832,80,,,,16801.7,0
4270100,18:39:15,18:39:15,4833,81,,,,16938.71,0
4270100,18:39:47,18:39:47,4834,82,,,,17134.03,0
4270100,18:40:14,18:40:14,4835,83,,,,17276.39,0
4270100,18:40:52,18:40:52,3397,84,,,,17519.83,0
4270100,18:41:15,18:41:15,3398,85,,,,17649.2,0
4270100,18:43:10,18:43:10,2281,86,,,,18516.3,0
4270100,18:43:38,18:43:38,6561,87,,,,18744.05,0
4270100,18:45:00,18:45:00,3344,88,,1,,19385.98,
4270110,17:55:00,17:55:00,9945,1,,,1,0,
4270110,17:55:57,17:55:57,2226,2,,,,384.64,0
4270110,17:56:27,17:56:27,2227,3,,,,566.01,0
4270110,17:56:54,17:56:54,2228,4,,,,692.61,0
4270110,17:58:02,17:58:02,2229,5,,,,1140.67,0
4270110,17:58:21,17:58:21,2230,6,,,,1277.87,0
4270110,17:58:47,17:58:47,2231,7,,,,1458.68,0
4270110,17:59:17,17:59:17,2232,8,,,,1582.91,0
4270110,18:00:10,18:00:10,2233,9,,,,1835.9,0
4270110,18:00:25,18:00:25,2234,10,,,,1904.38,0
4270110,18:01:07,18:01:07,2235,11,,,,2145.3,0
4270110,18:01:37,18:01:37,2236,12,,,,2293.04,0
4270110,18:02:28,18:02:28,2237,13,,,,2523.14,0
4270110,18:03:21,18:03:21,2238,14,,,,2781.61,0
4270110,18:04:00,18:04:00,10344,15,,,,3024.34,
4270110,18:04:36,18:04:36,2215,16,,,,3256.99,0
4270110,18:05:12,18:05:12,2216,17,,,,3510.81,0
4270110,18:05:53,18:05:53,2217,18,,,,3711.71,0
4270110,18:06:09,18:06:09,7825,19,,,,3809,0
4270110,18:06:42,18:06:42,2218,20,,,,4026.88,0
4270110,18:06:55,18:06:55,2219,21,,,,4124.78,0
4270110,18:07:26,18:07:26,2220,22,,,,4278.97,0
4270110,18:08:04,18:08:04,2221,23,,,,4550.05,0
4270110,18:08:31,18:08:31,2222,24,,,,4715.13,0
4270110,18:09:00,18:09:00,2223,25,,,,4932.38,
4270110,18:09:14,18:09:14,2224,26,,,,5055.59,0
4270110,18:09:44,18:09:44,5074,27,,,,5366.74,0
4270110,18:10:19,18:10:19,5075,28,,,,5659.77,0
4270110,18:10:32,18:10:32,5076,29,,,,5818.67,0
4270110,18:10:55,18:10:55,5077,30,,,,6077.31,0
4270110,18:11:09,18:11:09,5078,31,,,,6224.53,0
4270110,18:11:22,18:11:22,5079,32,,,,6336.15,0
4270110,18:11:42,18:11:42,5080,33,,,,6506.98,0
4270110,18:12:03,18:12:03,5081,34,,,,6717.1,0
4270110,18:12:18,18:12:18,5082,35,,,,6880.57,0
4270110,18:12:47,18:12:47,5083,36,,,,7083.02,0
4270110,18:13:34,18:13:34,5084,37,,,,7446.16,0
4270110,18:13:52,18:13:52,5085,38,,,,7581.76,0
4270110,18:14:19,18:14:19,5086,39,,,,7843.11,0
4270110,18:14:49,18:14:49,2185,40,,,,8047.34,0
4270110,18:15:04,18:15:04,2186,41,,,,8186.52,0
4270110,18:15:33,18:15:33,2187,42,,,,8467.31,0
4270110,18:15:51,18:15:51,2188,43,,,,8615.98,0
4270110,18:16:07,18:16:07,2189,44,,,,8781.15,0
4270110,18:16:31,18:16:31,2190,45,,,,8930.32,0
4270110,18:17:12,18:17:12,2191,46,,,,9187.05,0
4270110,18:17:33,18:17:33,2192,47,,,,9370.14,0
4270110,18:18:00,18:18:00,2193,48,,,,9531.53,
4270110,18:18:31,18:18:31,2194,49,,,,9711.36,0
4270110,18:18:56,18:18:56,1083,50,,,,9816.55,0
4270110,18:19:37,18:19:37,1084,51,,,,10042.93,0
4270110,18:20:30,18:20:30,7243,52,,,,10369.19,0
4270110,18:21:15,18:21:15,2419,53,,,,10607.53,0
4270110,18:21:44,18:21:44,2420,54,,,,10791.58,0
4270110,18:22:35,18:22:35,2421,55,,,,11094.62,0
4270110,18:23:51,18:23:51,2197,56,,,,11582.17,0
4270110,18:24:30,18:24:30,2199,57,,,,11820.11,0
4270110,18:25:10,18:25:10,2200,58,,,,12115.93,0
4270110,18:25:45,18:25:45,2201,59,,,,12298.43,0
4270110,18:26:15,18:26:15,2202,60,,,,12453.28,0
4270110,18:26:45,18:26:45,2203,61,,,,12601.92,0
4270110,18:27:17,18:27:17,2204,62,,,,12750.84,0
4270110,18:27:51,18:27:51,2205,63,,,,12974.2,0
4270110,18:28:22,18:28:22,5737,64,,,,13157.4,0
4270110,18:28:42,18:28:42,9643,65,,,,13227.68,0
4270110,18:29:07,18:29:07,2207,66,,,,13360.08,0
4270110,18:29:54,18:29:54,2260,67,,,,13660.41,0
4270110,18:30:12,18:30:12,2261,68,,,,13752.84,0
4270110,18:30:45,18:30:45,2262,69,,,,14057.76,0
4270110,18:31:21,18:31:21,2263,70,,,,14244.36,0
4270110,18:31:54,18:31:54,2264,71,,,,14468.39,0
4270110,18:32:22,18:32:22,2265,72,,,,14634.78,0
4270110,18:32:52,18:32:52,10765,73,,,,14844.11,0
4270110,18:33:10,18:33:10,2266,74,,,,14965.64,0
4270110,18:33:35,18:33:35,2267,75,,,,15112.51,0
4270110,18:35:40,18:35:40,4827,76,,,,15892.25,0
4270110,18:35:54,18:35:54,4828,77,,,,15971.36,0
4270110,18:36:49,18:36:49,4829,78,,,,16185.05,0
4270110,18:37:12,18:37:12,4830,79,,,,16280.14,0
4270110,18:38:49,18:38:49,4832,80,,,,16801.7,0
4270110,18:39:15,18:39:15,4833,81,,,,16938.71,0
4270110,18:39:47,18:39:47,4834,82,,,,17134.03,0
4270110,18:40:14,18:40:14,4835,83,,,,17276.39,0
4270110,18:40:52,18:40:52,3397,84,,,,17519.83,0
4270110,18:41:15,18:41:15,3398,85,,,,17649.2,0
4270110,18:43:10,18:43:10,2281,86,,,,18516.3,0
4270110,18:43:38,18:43:38,6561,87,,,,18744.05,0
4270110,18:45:00,18:45:00,3344,88,,1,,19385.98,
4561010,11:55:00,11:55:00,9945,1,,,1,0,
4561010,11:55:51,11:55:51,2226,2,,,,384.64,0
4561010,11:56:17,11:56:17,2227,3,,,,566.01,0
4561010,11:56:42,11:56:42,2228,4,,,,692.61,0
4561010,11:57:42,11:57:42,2229,5,,,,1140.67,0
4561010,11:57:59,11:57:59,2230,6,,,,1277.87,0
4561010,11:58:22,11:58:22,2231,7,,,,1458.68,0
4561010,11:58:48,11:58:48,2232,8,,,,1582.91,0
4561010,11:59:35,11:59:35,2233,9,,,,1835.9,0
4561010,11:59:49,11:59:49,2234,10,,,,1904.38,0
4561010,12:00:26,12:00:26,2235,11,,,,2145.3,0
4561010,12:00:53,12:00:53,2236,12,,,,2293.04,0
4561010,12:01:38,12:01:38,2237,13,,,,2523.14,0
4561010,12:02:25,12:02:25,2238,14,,,,2781.61,0
4561010,12:03:00,12:03:00,10344,15,,,,3024.34,
4561010,12:03:36,12:03:36,2215,16,,,,3256.99,0
4561010,12:04:12,12:04:12,2216,17,,,,3510.81,0
4561010,12:04:53,12:04:53,2217,18,,,,3711.71,0
4561010,12:05:09,12:05:09,7825,19,,,,3809,0
4561010,12:05:42,12:05:42,2218,20,,,,4026.88,0
4561010,12:05:55,12:05:55,2219,21,,,,4124.78,0
4561010,12:06:26,12:06:26,2220,22,,,,4278.97,0
4561010,12:07:04,12:07:04,2221,23,,,,4550.05,0
4561010,12:07:31,12:07:31,2222,24,,,,4715.13,0
4561010,12:08:00,12:08:00,2223,25,,,,4932.38,
4561010,12:08:12,12:08:12,2224,26,,,,5055.59,0
4561010,12:08:39,12:08:39,5074,27,,,,5366.74,0
4561010,12:09:10,12:09:10,5075,28,,,,5659.77,0
4561010,12:09:22,12:09:22,5076,29,,,,5818.67,0
4561010,12:09:42,12:09:42,5077,30,,,,6077.31,0
4561010,12:09:55,12:09:55,5078,31,,,,6224.53,0
4561010,12:10:06,12:10:06,5079,32,,,,6336.15,0
4561010,12:10:24,12:10:24,5080,33,,,,6506.98,0
4561010,12:10:42,12:10:42,5081,34,,,,6717.1,0
4561010,12:10:56,12:10:56,5082,35,,,,6880.57,0
4561010,12:11:22,12:11:22,5083,36,,,,7083.02,0
4561010,12:12:04,12:12:04,5084,37,,,,7446.16,0
4561010,12:12:20,12:12:20,5085,38,,,,7581.76,0
4561010,12:12:43,12:12:43,5086,39,,,,7843.11,0
4561010,12:13:10,12:13:10,2185,40,,,,8047.34,0
4561010,12:13:24,12:13:24,2186,41,,,,8186.52,0
4561010,12:13:49,12:13:49,2187,42,,,,8467.31,0
4561010,12:14:06,12:14:06,2188,43,,,,8615.98,0
4561010,12:14:20,12:14:20,2189,44,,,,8781.15,0
4561010,12:14:40,12:14:40,2190,45,,,,8930.32,0
4561010,12:15:18,12:15:18,2191,46,,,,9187.05,0
4561010,12:15:36,12:15:36,2192,47,,,,9370.14,0
4561010,12:16:00,12:16:00,2193,48,,,,9531.53,
4561010,12:16:30,12:16:30,2194,49,,,,9711.36,0
4561010,12:16:54,12:16:54,1083,50,,,,9816.55,0
4561010,12:17:33,12:17:33,1084,51,,,,10042.93,0
4561010,12:18:24,12:18:24,7243,52,,,,10369.19,0
4561010,12:19:08,12:19:08,2419,53,,,,10607.53,0
4561010,12:19:35,12:19:35,2420,54,,,,10791.58,0
4561010,12:20:25,12:20:25,2421,55,,,,11094.62,0
4561010,12:21:38,12:21:38,2197,56,,,,11582.17,0
4561010,12:22:15,12:22:15,2199,57,,,,11820.11,0
4561010,12:22:54,12:22:54,2200,58,,,,12115.93,0
4561010,12:23:28,12:23:28,2201,59,,,,12298.43,0
4561010,12:23:57,12:23:57,2202,60,,,,12453.28,0
4561010,12:24:26,12:24:26,2203,61,,,,12601.92,0
4561010,12:24:56,12:24:56,2204,62,,,,12750.84,0
4561010,12:25:29,12:25:29,2205,63,,,,12974.2,0
4561010,12:25:59,12:25:59,5737,64,,,,13157.4,0
4561010,12:26:18,12:26:18,9643,65,,,,13227.68,0
4561010,12:26:42,12:26:42,2207,66,,,,13360.08,0
4561010,12:27:28,12:27:28,2260,67,,,,13660.41,0
4561010,12:27:45,12:27:45,2261,68,,,,13752.84,0
4561010,12:28:17,12:28:17,2262,69,,,,14057.76,0
4561010,12:28:51,12:28:51,2263,70,,,,14244.36,0
4561010,12:29:23,12:29:23,2264,71,,,,14468.39,0
4561010,12:29:50,12:29:50,2265,72,,,,14634.78,0
4561010,12:30:19,12:30:19,10765,73,,,,14844.11,0
4561010,12:30:36,12:30:36,2266,74,,,,14965.64,0
4561010,12:31:00,12:31:00,2267,75,,,,15112.51,0
4561010,12:33:01,12:33:01,4827,76,,,,15892.25,0
4561010,12:33:14,12:33:14,4828,77,,,,15971.36,0
4561010,12:34:07,12:34:07,4829,78,,,,16185.05,0
4561010,12:34:29,12:34:29,4830,79,,,,16280.14,0
4561010,12:36:03,12:36:03,4832,80,,,,16801.7,0
4561010,12:36:28,12:36:28,4833,81,,,,16938.71,0
4561010,12:36:59,12:36:59,4834,82,,,,17134.03,0
4561010,12:37:24,12:37:24,4835,83,,,,17276.39,0
4561010,12:38:02,12:38:02,3397,84,,,,17519.83,0
4561010,12:38:24,12:38:24,3398,85,,,,17649.2,0
4561010,12:40:14,12:40:14,2281,86,,,,18516.3,0
4561010,12:40:41,12:40:41,6561,87,,,,18744.05,0
4561010,12:42:00,12:42:00,3344,88,,1,,19385.98,
4561120,11:55:00,11:55:00,9945,1,,,1,0,
4561120,11:55:51,11:55:51,2226,2,,,,384.64,0
4561120,11:56:17,11:56:17,2227,3,,,,566.01,0
4561120,11:56:42,11:56:42,2228,4,,,,692.61,0
4561120,11:57:42,11:57:42,2229,5,,,,1140.67,0
4561120,11:57:59,11:57:59,2230,6,,,,1277.87,0
4561120,11:58:22,11:58:22,2231,7,,,,1458.68,0
4561120,11:58:48,11:58:48,2232,8,,,,1582.91,0
4561120,11:59:35,11:59:35,2233,9,,,,1835.9,0
4561120,11:59:49,11:59:49,2234,10,,,,1904.38,0
4561120,12:00:26,12:00:26,2235,11,,,,2145.3,0
4561120,12:00:53,12:00:53,2236,12,,,,2293.04,0
4561120,12:01:38,12:01:38,2237,13,,,,2523.14,0
4561120,12:02:25,12:02:25,2238,14,,,,2781.61,0
4561120,12:03:00,12:03:00,10344,15,,,,3024.34,
4561120,12:03:36,12:03:36,2215,16,,,,3256.99,0
4561120,12:04:12,12:04:12,2216,17,,,,3510.81,0
4561120,12:04:53,12:04:53,2217,18,,,,3711.71,0
4561120,12:05:09,12:05:09,7825,19,,,,3809,0
4561120,12:05:42,12:05:42,2218,20,,,,4026.88,0
4561120,12:05:55,12:05:55,2219,21,,,,4124.78,0
4561120,12:06:26,12:06:26,2220,22,,,,4278.97,0
4561120,12:07:04,12:07:04,2221,23,,,,4550.05,0
4561120,12:07:31,12:07:31,2222,24,,,,4715.13,0
4561120,12:08:00,12:08:00,2223,25,,,,4932.38,
4561120,12:08:12,12:08:12,2224,26,,,,5055.59,0
4561120,12:08:39,12:08:39,5074,27,,,,5366.74,0
4561120,12:09:10,12:09:10,5075,28,,,,5659.77,0
4561120,12:09:22,12:09:22,5076,29,,,,5818.67,0
4561120,12:09:42,12:09:42,5077,30,,,,6077.31,0
4561120,12:09:55,12:09:55,5078,31,,,,6224.53,0
4561120,12:10:06,12:10:06,5079,32,,,,6336.15,0
4561120,12:10:24,12:10:24,5080,33,,,,6506.98,0
4561120,12:10:42,12:10:42,5081,34,,,,6717.1,0
4561120,12:10:56,12:10:56,5082,35,,,,6880.57,0
4561120,12:11:22,12:11:22,5083,36,,,,7083.02,0
4561120,12:12:04,12:12:04,5084,37,,,,7446.16,0
4561120,12:12:20,12:12:20,5085,38,,,,7581.76,0
4561120,12:12:43,12:12:43,5086,39,,,,7843.11,0
4561120,12:13:10,12:13:10,2185,40,,,,8047.34,0
4561120,12:13:24,12:13:24,2186,41,,,,8186.52,0
4561120,12:13:49,12:13:49,2187,42,,,,8467.31,0
4561120,12:14:06,12:14:06,2188,43,,,,8615.98,0
4561120,12:14:20,12:14:20,2189,44,,,,8781.15,0
4561120,12:14:40,12:14:40,2190,45,,,,8930.32,0
4561120,12:15:18,12:15:18,2191,46,,,,9187.05,0
4561120,12:15:36,12:15:36,2192,47,,,,9370.14,0
4561120,12:16:00,12:16:00,2193,48,,,,9531.53,
4561120,12:16:30,12:16:30,2194,49,,,,9711.36,0
4561120,12:16:54,12:16:54,1083,50,,,,9816.55,0
4561120,12:17:33,12:17:33,1084,51,,,,10042.93,0
4561120,12:18:24,12:18:24,7243,52,,,,10369.19,0
4561120,12:19:08,12:19:08,2419,53,,,,10607.53,0
4561120,12:19:35,12:19:35,2420,54,,,,10791.58,0
4561120,12:20:25,12:20:25,2421,55,,,,11094.62,0
4561120,12:21:38,12:21:38,2197,56,,,,11582.17,0
4561120,12:22:15,12:22:15,2199,57,,,,11820.11,0
4561120,12:22:54,12:22:54,2200,58,,,,12115.93,0
4561120,12:23:28,12:23:28,2201,59,,,,12298.43,0
4561120,12:23:57,12:23:57,2202,60,,,,12453.28,0
4561120,12:24:26,12:24:26,2203,61,,,,12601.92,0
4561120,12:24:56,12:24:56,2204,62,,,,12750.84,0
4561120,12:25:29,12:25:29,2205,63,,,,12974.2,0
4561120,12:25:59,12:25:59,5737,64,,,,13157.4,0
4561120,12:26:18,12:26:18,9643,65,,,,13227.68,0
4561120,12:26:42,12:26:42,2207,66,,,,13360.08,0
4561120,12:27:28,12:27:28,2260,67,,,,13660.41,0
4561120,12:27:45,12:27:45,2261,68,,,,13752.84,0
4561120,12:28:17,12:28:17,2262,69,,,,14057.76,0
4561120,12:28:51,12:28:51,2263,70,,,,14244.36,0
4561120,12:29:23,12:29:23,2264,71,,,,14468.39,0
4561120,12:29:50,12:29:50,2265,72,,,,14634.78,0
4561120,12:30:19,12:30:19,10765,73,,,,14844.11,0
4561120,12:30:36,12:30:36,2266,74,,,,14965.64,0
4561120,12:31:00,12:31:00,2267,75,,,,15112.51,0
4561120,12:33:01,12:33:01,4827,76,,,,15892.25,0
4561120,12:33:14,12:33:14,4828,77,,,,15971.36,0
4561120,12:34:07,12:34:07,4829,78,,,,16185.05,0
4561120,12:34:29,12:34:29,4830,79,,,,16280.14,0
4561120,12:36:03,12:36:03,4832,80,,,,16801.7,0
4561120,12:36:28,12:36:28,4833,81,,,,16938.71,0
4561120,12:36:59,12:36:59,4834,82,,,,17134.03,0
4561120,12:37:24,12:37:24,4835,83,,,,17276.39,0
4561120,12:38:02,12:38:02,3397,84,,,,17519.83,0
4561120,12:38:24,12:38:24,3398,85,,,,17649.2,0
4561120,12:40:14,12:40:14,2281,86,,,,18516.3,0
4561120,12:40:41,12:40:41,6561,87,,,,18744.05,0
4561120,12:42:00,12:42:00,3344,88,,1,,19385.98,
4770020,21:30:00,21:30:00,9945,1,,,1,0,
4770020,21:30:57,21:30:57,2226,2,,,,384.64,0
4770020,21:31:27,21:31:27,2227,3,,,,566.01,0
4770020,21:31:54,21:31:54,2228,4,,,,692.61,0
4770020,21:33:02,21:33:02,2229,5,,,,1140.67,0
4770020,21:33:21,21:33:21,2230,6,,,,1277.87,0
4770020,21:33:47,21:33:47,2231,7,,,,1458.68,0
4770020,21:34:17,21:34:17,2232,8,,,,1582.91,0
4770020,21:35:10,21:35:10,2233,9,,,,1835.9,0
4770020,21:35:25,21:35:25,2234,10,,,,1904.38,0
4770020,21:36:07,21:36:07,2235,11,,,,2145.3,0
4770020,21:36:37,21:36:37,2236,12,,,,2293.04,0
4770020,21:37:28,21:37:28,2237,13,,,,2523.14,0
4770020,21:38:21,21:38:21,2238,14,,,,2781.61,0
4770020,21:39:00,21:39:00,10344,15,,,,3024.34,
4770020,21:39:36,21:39:36,2215,16,,,,3256.99,0
4770020,21:40:12,21:40:12,2216,17,,,,3510.81,0
4770020,21:40:53,21:40:53,2217,18,,,,3711.71,0
4770020,21:41:09,21:41:09,7825,19,,,,3809,0
4770020,21:41:42,21:41:42,2218,20,,,,4026.88,0
4770020,21:41:55,21:41:55,2219,21,,,,4124.78,0
4770020,21:42:26,21:42:26,2220,22,,,,4278.97,0
4770020,21:43:04,21:43:04,2221,23,,,,4550.05,0
4770020,21:43:31,21:43:31,2222,24,,,,4715.13,0
4770020,21:44:00,21:44:00,2223,25,,,,4932.38,
4770020,21:44:17,21:44:17,2224,26,,,,5055.59,0
4770020,21:44:54,21:44:54,5074,27,,,,5366.74,0
4770020,21:45:37,21:45:37,5075,28,,,,5659.77,0
4770020,21:45:53,21:45:53,5076,29,,,,5818.67,0
4770020,21:46:20,21:46:20,5077,30,,,,6077.31,0
4770020,21:46:38,21:46:38,5078,31,,,,6224.53,0
4770020,21:46:54,21:46:54,5079,32,,,,6336.15,0
4770020,21:47:18,21:47:18,5080,33,,,,6506.98,0
4770020,21:47:43,21:47:43,5081,34,,,,6717.1,0
4770020,21:48:02,21:48:02,5082,35,,,,6880.57,0
4770020,21:48:38,21:48:38,5083,36,,,,7083.02,0
4770020,21:49:35,21:49:35,5084,37,,,,7446.16,0
4770020,21:49:57,21:49:57,5085,38,,,,7581.76,0
4770020,21:50:29,21:50:29,5086,39,,,,7843.11,0
4770020,21:51:06,21:51:06,2185,40,,,,8047.34,0
4770020,21:51:25,21:51:25,2186,41,,,,8186.52,0
4770020,21:52:01,21:52:01,2187,42,,,,8467.31,0
4770020,21:52:23,21:52:23,2188,43,,,,8615.98,0
4770020,21:52:42,21:52:42,2189,44,,,,8781.15,0
4770020,21:53:11,21:53:11,2190,45,,,,8930.32,0
4770020,21:54:02,21:54:02,2191,46,,,,9187.05,0
4770020,21:54:28,21:54:28,2192,47,,,,9370.14,0
4770020,21:55:00,21:55:00,2193,48,,,,9531.53,
4770020,21:55:23,21:55:23,2194,49,,,,9711.36,0
4770020,21:55:40,21:55:40,1083,50,,,,9816.55,0
4770020,21:56:10,21:56:10,1084,51,,,,10042.93,0
4770020,21:56:48,21:56:48,7243,52,,,,10369.19,0
4770020,21:57:22,21:57:22,2419,53,,,,10607.53,0
4770020,21:57:42,21:57:42,2420,54,,,,10791.58,0
4770020,21:58:19,21:58:19,2421,55,,,,11094.62,0
4770020,21:59:14,21:59:14,2197,56,,,,11582.17,0
4770020,21:59:43,21:59:43,2199,57,,,,11820.11,0
4770020,22:00:12,22:00:12,2200,58,,,,12115.93,0
4770020,22:00:38,22:00:38,2201,59,,,,12298.43,0
4770020,22:01:00,22:01:00,2202,60,,,,12453.28,
4770020,22:01:31,22:01:31,2203,61,,,,12601.92,0
4770020,22:02:05,22:02:05,2204,62,,,,12750.84,0
4770020,22:02:41,22:02:41,2205,63,,,,12974.2,0
4770020,22:03:15,22:03:15,5737,64,,,,13157.4,0
4770020,22:03:35,22:03:35,9643,65,,,,13227.68,0
4770020,22:04:01,22:04:01,2207,66,,,,13360.08,0
4770020,22:04:52,22:04:52,2260,67,,,,13660.41,0
4770020,22:05:11,22:05:11,2261,68,,,,13752.84,0
4770020,22:05:46,22:05:46,2262,69,,,,14057.76,0
4770020,22:06:24,22:06:24,2263,70,,,,14244.36,0
4770020,22:07:00,22:07:00,2264,71,,,,14468.39,0
4770020,22:07:30,22:07:30,2265,72,,,,14634.78,0
4770020,22:08:01,22:08:01,10765,73,,,,14844.11,0
4770020,22:08:20,22:08:20,2266,74,,,,14965.64,0
4770020,22:08:46,22:08:46,2267,75,,,,15112.51,0
4770020,22:11:00,22:11:00,4827,76,,,,15892.25,
4770020,22:11:13,22:11:13,4828,77,,,,15971.36,0
4770020,22:12:05,22:12:05,4829,78,,,,16185.05,0
4770020,22:12:27,22:12:27,4830,79,,,,16280.14,0
4770020,22:14:00,22:14:00,4832,80,,,,16801.7,0
4770020,22:14:25,22:14:25,4833,81,,,,16938.71,0
4770020,22:14:55,22:14:55,4834,82,,,,17134.03,0
4770020,22:15:20,22:15:20,4835,83,,,,17276.39,0
4770020,22:15:57,22:15:57,3397,84,,,,17519.83,0
4770020,22:16:19,22:16:19,3398,85,,,,17649.2,0
4770020,22:18:08,22:18:08,2281,86,,,,18516.3,0
4770020,22:18:35,22:18:35,6561,87,,,,18744.05,0
4770020,22:20:00,22:20:00,3344,88,,1,,19388.55,
4770030,21:30:00,21:30:00,9945,1,,,1,0,
4770030,21:30:57,21:30:57,2226,2,,,,384.64,0
4770030,21:31:27,21:31:27,2227,3,,,,566.01,0
4770030,21:31:54,21:31:54,2228,4,,,,692.61,0
4770030,21:33:02,21:33:02,2229,5,,,,1140.67,0
4770030,21:33:21,21:33:21,2230,6,,,,1277.87,0
4770030,21:33:47,21:33:47,2231,7,,,,1458.68,0
4770030,21:34:17,21:34:17,2232,8,,,,1582.91,0
4770030,21:35:10,21:35:10,2233,9,,,,1835.9,0
4770030,21:35:25,21:35:25,2234,10,,,,1904.38,0
4770030,21:36:07,21:36:07,2235,11,,,,2145.3,0
4770030,21:36:37,21:36:37,2236,12,,,,2293.04,0
4770030,21:37:28,21:37:28,2237,13,,,,2523.14,0
4770030,21:38:21,21:38:21,2238,14,,,,2781.61,0
4770030,21:39:00,21:39:00,10344,15,,,,3024.34,
4770030,21:39:36,21:39:36,2215,16,,,,3256.99,0
4770030,21:40:12,21:40:12,2216,17,,,,3510.81,0
4770030,21:40:53,21:40:53,2217,18,,,,3711.71,0
4770030,21:41:09,21:41:09,7825,19,,,,3809,0
4770030,21:41:42,21:41:42,2218,20,,,,4026.88,0
4770030,21:41:55,21:41:55,2219,21,,,,4124.78,0
4770030,21:42:26,21:42:26,2220,22,,,,4278.97,0
4770030,21:43:04,21:43:04,2221,23,,,,4550.05,0
4770030,21:43:31,21:43:31,2222,24,,,,4715.13,0
4770030,21:44:00,21:44:00,2223,25,,,,4932.38,
4770030,21:44:17,21:44:17,2224,26,,,,5055.59,0
4770030,21:44:54,21:44:54,5074,27,,,,5366.74,0
4770030,21:45:37,21:45:37,5075,28,,,,5659.77,0
4770030,21:45:53,21:45:53,5076,29,,,,5818.67,0
4770030,21:46:20,21:46:20,5077,30,,,,6077.31,0
4770030,21:46:38,21:46:38,5078,31,,,,6224.53,0
4770030,21:46:54,21:46:54,5079,32,,,,6336.15,0
4770030,21:47:18,21:47:18,5080,33,,,,6506.98,0
4770030,21:47:43,21:47:43,5081,34,,,,6717.1,0
4770030,21:48:02,21:48:02,5082,35,,,,6880.57,0
4770030,21:48:38,21:48:38,5083,36,,,,7083.02,0
4770030,21:49:35,21:49:35,5084,37,,,,7446.16,0
4770030,21:49:57,21:49:57,5085,38,,,,7581.76,0
4770030,21:50:29,21:50:29,5086,39,,,,7843.11,0
4770030,21:51:06,21:51:06,2185,40,,,,8047.34,0
4770030,21:51:25,21:51:25,2186,41,,,,8186.52,0
4770030,21:52:01,21:52:01,2187,42,,,,8467.31,0
4770030,21:52:23,21:52:23,2188,43,,,,8615.98,0
4770030,21:52:42,21:52:42,2189,44,,,,8781.15,0
4770030,21:53:11,21:53:11,2190,45,,,,8930.32,0
4770030,21:54:02,21:54:02,2191,46,,,,9187.05,0
4770030,21:54:28,21:54:28,2192,47,,,,9370.14,0
4770030,21:55:00,21:55:00,2193,48,,,,9531.53,
4770030,21:55:23,21:55:23,2194,49,,,,9711.36,0
4770030,21:55:40,21:55:40,1083,50,,,,9816.55,0
4770030,21:56:10,21:56:10,1084,51,,,,10042.93,0
4770030,21:56:48,21:56:48,7243,52,,,,10369.19,0
4770030,21:57:22,21:57:22,2419,53,,,,10607.53,0
4770030,21:57:42,21:57:42,2420,54,,,,10791.58,0
4770030,21:58:19,21:58:19,2421,55,,,,11094.62,0
4770030,21:59:14,21:59:14,2197,56,,,,11582.17,0
4770030,21:59:43,21:59:43,2199,57,,,,11820.11,0
4770030,22:00:12,22:00:12,2200,58,,,,12115.93,0
4770030,22:00:38,22:00:38,2201,59,,,,12298.43,0
4770030,22:01:00,22:01:00,2202,60,,,,12453.28,
4770030,22:01:31,22:01:31,2203,61,,,,12601.92,0
4770030,22:02:05,22:02:05,2204,62,,,,12750.84,0
4770030,22:02:41,22:02:41,2205,63,,,,12974.2,0
4770030,22:03:15,22:03:15,5737,64,,,,13157.4,0
4770030,22:03:35,22:03:35,9643,65,,,,13227.68,0
4770030,22:04:01,22:04:01,2207,66,,,,13360.08,0
4770030,22:04:52,22:04:52,2260,67,,,,13660.41,0
4770030,22:05:11,22:05:11,2261,68,,,,13752.84,0
4770030,22:05:46,22:05:46,2262,69,,,,14057.76,0
4770030,22:06:24,22:06:24,2263,70,,,,14244.36,0
4770030,22:07:00,22:07:00,2264,71,,,,14468.39,0
4770030,22:07:30,22:07:30,2265,72,,,,14634.78,0
4770030,22:08:01,22:08:01,10765,73,,,,14844.11,0
4770030,22:08:20,22:08:20,2266,74,,,,14965.64,0
4770030,22:08:46,22:08:46,2267,75,,,,15112.51,0
4770030,22:11:00,22:11:00,4827,76,,,,15892.25,
4770030,22:11:13,22:11:13,4828,77,,,,15971.36,0
4770030,22:12:05,22:12:05,4829,78,,,,16185.05,0
4770030,22:12:27,22:12:27,4830,79,,,,16280.14,0
4770030,22:14:00,22:14:00,4832,80,,,,16801.7,0
4770030,22:14:25,22:14:25,4833,81,,,,16938.71,0
4770030,22:14:55,22:14:55,4834,82,,,,17134.03,0
4770030,22:15:20,22:15:20,4835,83,,,,17276.39,0
4770030,22:15:57,22:15:57,3397,84,,,,17519.83,0
4770030,22:16:19,22:16:19,3398,85,,,,17649.2,0
4770030,22:18:08,22:18:08,2281,86,,,,18516.3,0
4770030,22:18:35,22:18:35,6561,87,,,,18744.05,0
4770030,22:20:00,22:20:00,3344,88,,1,,19388.55,
4770040,21:30:00,21:30:00,9945,1,,,1,0,
4770040,21:30:57,21:30:57,2226,2,,,,384.64,0
4770040,21:31:27,21:31:27,2227,3,,,,566.01,0
4770040,21:31:54,21:31:54,2228,4,,,,692.61,0
4770040,21:33:02,21:33:02,2229,5,,,,1140.67,0
4770040,21:33:21,21:33:21,2230,6,,,,1277.87,0
4770040,21:33:47,21:33:47,2231,7,,,,1458.68,0
4770040,21:34:17,21:34:17,2232,8,,,,1582.91,0
4770040,21:35:10,21:35:10,2233,9,,,,1835.9,0
4770040,21:35:25,21:35:25,2234,10,,,,1904.38,0
4770040,21:36:07,21:36:07,2235,11,,,,2145.3,0
4770040,21:36:37,21:36:37,2236,12,,,,2293.04,0
4770040,21:37:28,21:37:28,2237,13,,,,2523.14,0
4770040,21:38:21,21:38:21,2238,14,,,,2781.61,0
4770040,21:39:00,21:39:00,10344,15,,,,3024.34,
4770040,21:39:36,21:39:36,2215,16,,,,3256.99,0
4770040,21:40:12,21:40:12,2216,17,,,,3510.81,0
4770040,21:40:53,21:40:53,2217,18,,,,3711.71,0
4770040,21:41:09,21:41:09,7825,19,,,,3809,0
4770040,21:41:42,21:41:42,2218,20,,,,4026.88,0
4770040,21:41:55,21:41:55,2219,21,,,,4124.78,0
4770040,21:42:26,21:42:26,2220,22,,,,4278.97,0
4770040,21:43:04,21:43:04,2221,23,,,,4550.05,0
4770040,21:43:31,21:43:31,2222,24,,,,4715.13,0
4770040,21:44:00,21:44:00,2223,25,,,,4932.38,
4770040,21:44:17,21:44:17,2224,26,,,,5055.59,0
4770040,21:44:54,21:44:54,5074,27,,,,5366.74,0
4770040,21:45:37,21:45:37,5075,28,,,,5659.77,0
4770040,21:45:53,21:45:53,5076,29,,,,5818.67,0
4770040,21:46:20,21:46:20,5077,30,,,,6077.31,0
4770040,21:46:38,21:46:38,5078,31,,,,6224.53,0
4770040,21:46:54,21:46:54,5079,32,,,,6336.15,0
4770040,21:47:18,21:47:18,5080,33,,,,6506.98,0
4770040,21:47:43,21:47:43,5081,34,,,,6717.1,0
4770040,21:48:02,21:48:02,5082,35,,,,6880.57,0
4770040,21:48:38,21:48:38,5083,36,,,,7083.02,0
4770040,21:49:35,21:49:35,5084,37,,,,7446.16,0
4770040,21:49:57,21:49:57,5085,38,,,,7581.76,0
4770040,21:50:29,21:50:29,5086,39,,,,7843.11,0
4770040,21:51:06,21:51:06,2185,40,,,,8047.34,0
4770040,21:51:25,21:51:25,2186,41,,,,8186.52,0
4770040,21:52:01,21:52:01,2187,42,,,,8467.31,0
4770040,21:52:23,21:52:23,2188,43,,,,8615.98,0
4770040,21:52:42,21:52:42,2189,44,,,,8781.15,0
4770040,21:53:11,21:53:11,2190,45,,,,8930.32,0
4770040,21:54:02,21:54:02,2191,46,,,,9187.05,0
4770040,21:54:28,21:54:28,2192,47,,,,9370.14,0
4770040,21:55:00,21:55:00,2193,48,,,,9531.53,
4770040,21:55:23,21:55:23,2194,49,,,,9711.36,0
4770040,21:55:40,21:55:40,1083,50,,,,9816.55,0
4770040,21:56:10,21:56:10,1084,51,,,,10042.93,0
4770040,21:56:48,21:56:48,7243,52,,,,10369.19,0
4770040,21:57:22,21:57:22,2419,53,,,,10607.53,0
4770040,21:57:42,21:57:42,2420,54,,,,10791.58,0
4770040,21:58:19,21:58:19,2421,55,,,,11094.62,0
4770040,21:59:14,21:59:14,2197,56,,,,11582.17,0
4770040,21:59:43,21:59:43,2199,57,,,,11820.11,0
4770040,22:00:12,22:00:12,2200,58,,,,12115.93,0
4770040,22:00:38,22:00:38,2201,59,,,,12298.43,0
4770040,22:01:00,22:01:00,2202,60,,,,12453.28,
4770040,22:01:31,22:01:31,2203,61,,,,12601.92,0
4770040,22:02:05,22:02:05,2204,62,,,,12750.84,0
4770040,22:02:41,22:02:41,2205,63,,,,12974.2,0
4770040,22:03:15,22:03:15,5737,64,,,,13157.4,0
4770040,22:03:35,22:03:35,9643,65,,,,13227.68,0
4770040,22:04:01,22:04:01,2207,66,,,,13360.08,0
4770040,22:04:52,22:04:52,2260,67,,,,13660.41,0
4770040,22:05:11,22:05:11,2261,68,,,,13752.84,0
4770040,22:05:46,22:05:46,2262,69,,,,14057.76,0
4770040,22:06:24,22:06:24,2263,70,,,,14244.36,0
4770040,22:07:00,22:07:00,2264,71,,,,14468.39,0
4770040,22:07:30,22:07:30,2265,72,,,,14634.78,0
4770040,22:08:01,22:08:01,10765,73,,,,14844.11,0
4770040,22:08:20,22:08:20,2266,74,,,,14965.64,0
4770040,22:08:46,22:08:46,2267,75,,,,15112.51,0
4770040,22:11:00,22:11:00,4827,76,,,,15892.25,
4770040,22:11:13,22:11:13,4828,77,,,,15971.36,0
4770040,22:12:05,22:12:05,4829,78,,,,16185.05,0
4770040,22:12:27,22:12:27,4830,79,,,,16280.14,0
4770040,22:14:00,22:14:00,4832,80,,,,16801.7,0
4770040,22:14:25,22:14:25,4833,81,,,,16938.71,0
4770040,22:14:55,22:14:55,4834,82,,,,17134.03,0
4770040,22:15:20,22:15:20,4835,83,,,,17276.39,0
4770040,22:15:57,22:15:57,3397,84,,,,17519.83,0
4770040,22:16:19,22:16:19,3398,85,,,,17649.2,0
4770040,22:18:08,22:18:08,2281,86,,,,18516.3,0
4770040,22:18:35,22:18:35,6561,87,,,,18744.05,0
4770040,22:20:00,22:20:00,3344,88,,1,,19388.55,
4770050,21:30:00,21:30:00,9945,1,,,1,0,
4770050,21:30:57,21:30:57,2226,2,,,,384.64,0
4770050,21:31:27,21:31:27,2227,3,,,,566.01,0
4770050,21:31:54,21:31:54,2228,4,,,,692.61,0
4770050,21:33:02,21:33:02,2229,5,,,,1140.67,0
4770050,21:33:21,21:33:21,2230,6,,,,1277.87,0
4770050,21:33:47,21:33:47,2231,7,,,,1458.68,0
4770050,21:34:17,21:34:17,2232,8,,,,1582.91,0
4770050,21:35:10,21:35:10,2233,9,,,,1835.9,0
4770050,21:35:25,21:35:25,2234,10,,,,1904.38,0
4770050,21:36:07,21:36:07,2235,11,,,,2145.3,0
4770050,21:36:37,21:36:37,2236,12,,,,2293.04,0
4770050,21:37:28,21:37:28,2237,13,,,,2523.14,0
4770050,21:38:21,21:38:21,2238,14,,,,2781.61,0
4770050,21:39:00,21:39:00,10344,15,,,,3024.34,
4770050,21:39:36,21:39:36,2215,16,,,,3256.99,0
4770050,21:40:12,21:40:12,2216,17,,,,3510.81,0
4770050,21:40:53,21:40:53,2217,18,,,,3711.71,0
4770050,21:41:09,21:41:09,7825,19,,,,3809,0
4770050,21:41:42,21:41:42,2218,20,,,,4026.88,0
4770050,21:41:55,21:41:55,2219,21,,,,4124.78,0
4770050,21:42:26,21:42:26,2220,22,,,,4278.97,0
4770050,21:43:04,21:43:04,2221,23,,,,4550.05,0
4770050,21:43:31,21:43:31,2222,24,,,,4715.13,0
4770050,21:44:00,21:44:00,2223,25,,,,4932.38,
4770050,21:44:17,21:44:17,2224,26,,,,5055.59,0
4770050,21:44:54,21:44:54,5074,27,,,,5366.74,0
4770050,21:45:37,21:45:37,5075,28,,,,5659.77,0
4770050,21:45:53,21:45:53,5076,29,,,,5818.67,0
4770050,21:46:20,21:46:20,5077,30,,,,6077.31,0
4770050,21:46:38,21:46:38,5078,31,,,,6224.53,0
4770050,21:46:54,21:46:54,5079,32,,,,6336.15,0
4770050,21:47:18,21:47:18,5080,33,,,,6506.98,0
4770050,21:47:43,21:47:43,5081,34,,,,6717.1,0
4770050,21:48:02,21:48:02,5082,35,,,,6880.57,0
4770050,21:48:38,21:48:38,5083,36,,,,7083.02,0
4770050,21:49:35,21:49:35,5084,37,,,,7446.16,0
4770050,21:49:57,21:49:57,5085,38,,,,7581.76,0
4770050,21:50:29,21:50:29,5086,39,,,,7843.11,0
4770050,21:51:06,21:51:06,2185,40,,,,8047.34,0
4770050,21:51:25,21:51:25,2186,41,,,,8186.52,0
4770050,21:52:01,21:52:01,2187,42,,,,8467.31,0
4770050,21:52:23,21:52:23,2188,43,,,,8615.98,0
4770050,21:52:42,21:52:42,2189,44,,,,8781.15,0
4770050,21:53:11,21:53:11,2190,45,,,,8930.32,0
4770050,21:54:02,21:54:02,2191,46,,,,9187.05,0
4770050,21:54:28,21:54:28,2192,47,,,,9370.14,0
4770050,21:55:00,21:55:00,2193,48,,,,9531.53,
4770050,21:55:23,21:55:23,2194,49,,,,9711.36,0
4770050,21:55:40,21:55:40,1083,50,,,,9816.55,0
4770050,21:56:10,21:56:10,1084,51,,,,10042.93,0
4770050,21:56:48,21:56:48,7243,52,,,,10369.19,0
4770050,21:57:22,21:57:22,2419,53,,,,10607.53,0
4770050,21:57:42,21:57:42,2420,54,,,,10791.58,0
4770050,21:58:19,21:58:19,2421,55,,,,11094.62,0
4770050,21:59:14,21:59:14,2197,56,,,,11582.17,0
4770050,21:59:43,21:59:43,2199,57,,,,11820.11,0
4770050,22:00:12,22:00:12,2200,58,,,,12115.93,0
4770050,22:00:38,22:00:38,2201,59,,,,12298.43,0
4770050,22:01:00,22:01:00,2202,60,,,,12453.28,
4770050,22:01:31,22:01:31,2203,61,,,,12601.92,0
4770050,22:02:05,22:02:05,2204,62,,,,12750.84,0
4770050,22:02:41,22:02:41,2205,63,,,,12974.2,0
4770050,22:03:15,22:03:15,5737,64,,,,13157.4,0
4770050,22:03:35,22:03:35,9643,65,,,,13227.68,0
4770050,22:04:01,22:04:01,2207,66,,,,13360.08,0
4770050,22:04:52,22:04:52,2260,67,,,,13660.41,0
4770050,22:05:11,22:05:11,2261,68,,,,13752.84,0
4770050,22:05:46,22:05:46,2262,69,,,,14057.76,0
4770050,22:06:24,22:06:24,2263,70,,,,14244.36,0
4770050,22:07:00,22:07:00,2264,71,,,,14468.39,0
4770050,22:07:30,22:07:30,2265,72,,,,14634.78,0
4770050,22:08:01,22:08:01,10765,73,,,,14844.11,0
4770050,22:08:20,22:08:20,2266,74,,,,14965.64,0
4770050,22:08:46,22:08:46,2267,75,,,,15112.51,0
4770050,22:11:00,22:11:00,4827,76,,,,15892.25,
4770050,22:11:13,22:11:13,4828,77,,,,15971.36,0
4770050,22:12:05,22:12:05,4829,78,,,,16185.05,0
4770050,22:12:27,22:12:27,4830,79,,,,16280.14,0
4770050,22:14:00,22:14:00,4832,80,,,,16801.7,0
4770050,22:14:25,22:14:25,4833,81,,,,16938.71,0
4770050,22:14:55,22:14:55,4834,82,,,,17134.03,0
4770050,22:15:20,22:15:20,4835,83,,,,17276.39,0
4770050,22:15:57,22:15:57,3397,84,,,,17519.83,0
4770050,22:16:19,22:16:19,3398,85,,,,17649.2,0
4770050,22:18:08,22:18:08,2281,86,,,,18516.3,0
4770050,22:18:35,22:18:35,6561,87,,,,18744.05,0
4770050,22:20:00,22:20:00,3344,88,,1,,19388.55,
4770060,21:30:00,21:30:00,9945,1,,,1,0,
4770060,21:30:57,21:30:57,2226,2,,,,384.64,0
4770060,21:31:27,21:31:27,2227,3,,,,566.01,0
4770060,21:31:54,21:31:54,2228,4,,,,692.61,0
4770060,21:33:02,21:33:02,2229,5,,,,1140.67,0
4770060,21:33:21,21:33:21,2230,6,,,,1277.87,0
4770060,21:33:47,21:33:47,2231,7,,,,1458.68,0
4770060,21:34:17,21:34:17,2232,8,,,,1582.91,0
4770060,21:35:10,21:35:10,2233,9,,,,1835.9,0
4770060,21:35:25,21:35:25,2234,10,,,,1904.38,0
4770060,21:36:07,21:36:07,2235,11,,,,2145.3,0
4770060,21:36:37,21:36:37,2236,12,,,,2293.04,0
4770060,21:37:28,21:37:28,2237,13,,,,2523.14,0
4770060,21:38:21,21:38:21,2238,14,,,,2781.61,0
4770060,21:39:00,21:39:00,10344,15,,,,3024.34,
4770060,21:39:36,21:39:36,2215,16,,,,3256.99,0
4770060,21:40:12,21:40:12,2216,17,,,,3510.81,0
4770060,21:40:53,21:40:53,2217,18,,,,3711.71,0
4770060,21:41:09,21:41:09,7825,19,,,,3809,0
4770060,21:41:42,21:41:42,2218,20,,,,4026.88,0
4770060,21:41:55,21:41:55,2219,21,,,,4124.78,0
4770060,21:42:26,21:42:26,2220,22,,,,4278.97,0
4770060,21:43:04,21:43:04,2221,23,,,,4550.05,0
4770060,21:43:31,21:43:31,2222,24,,,,4715.13,0
4770060,21:44:00,21:44:00,2223,25,,,,4932.38,
4770060,21:44:17,21:44:17,2224,26,,,,5055.59,0
4770060,21:44:54,21:44:54,5074,27,,,,5366.74,0
4770060,21:45:37,21:45:37,5075,28,,,,5659.77,0
4770060,21:45:53,21:45:53,5076,29,,,,5818.67,0
4770060,21:46:20,21:46:20,5077,30,,,,6077.31,0
4770060,21:46:38,21:46:38,5078,31,,,,6224.53,0
4770060,21:46:54,21:46:54,5079,32,,,,6336.15,0
4770060,21:47:18,21:47:18,5080,33,,,,6506.98,0
4770060,21:47:43,21:47:43,5081,34,,,,6717.1,0
4770060,21:48:02,21:48:02,5082,35,,,,6880.57,0
4770060,21:48:38,21:48:38,5083,36,,,,7083.02,0
4770060,21:49:35,21:49:35,5084,37,,,,7446.16,0
4770060,21:49:57,21:49:57,5085,38,,,,7581.76,0
4770060,21:50:29,21:50:29,5086,39,,,,7843.11,0
4770060,21:51:06,21:51:06,2185,40,,,,8047.34,0
4770060,21:51:25,21:51:25,2186,41,,,,8186.52,0
4770060,21:52:01,21:52:01,2187,42,,,,8467.31,0
4770060,21:52:23,21:52:23,2188,43,,,,8615.98,0
4770060,21:52:42,21:52:42,2189,44,,,,8781.15,0
4770060,21:53:11,21:53:11,2190,45,,,,8930.32,0
4770060,21:54:02,21:54:02,2191,46,,,,9187.05,0
4770060,21:54:28,21:54:28,2192,47,,,,9370.14,0
4770060,21:55:00,21:55:00,2193,48,,,,9531.53,
4770060,21:55:23,21:55:23,2194,49,,,,9711.36,0
4770060,21:55:40,21:55:40,1083,50,,,,9816.55,0
4770060,21:56:10,21:56:10,1084,51,,,,10042.93,0
4770060,21:56:48,21:56:48,7243,52,,,,10369.19,0
4770060,21:57:22,21:57:22,2419,53,,,,10607.53,0
4770060,21:57:42,21:57:42,2420,54,,,,10791.58,0
4770060,21:58:19,21:58:19,2421,55,,,,11094.62,0
4770060,21:59:14,21:59:14,2197,56,,,,11582.17,0
4770060,21:59:43,21:59:43,2199,57,,,,11820.11,0
4770060,22:00:12,22:00:12,2200,58,,,,12115.93,0
4770060,22:00:38,22:00:38,2201,59,,,,12298.43,0
4770060,22:01:00,22:01:00,2202,60,,,,12453.28,
4770060,22:01:31,22:01:31,2203,61,,,,12601.92,0
4770060,22:02:05,22:02:05,2204,62,,,,12750.84,0
4770060,22:02:41,22:02:41,2205,63,,,,12974.2,0
4770060,22:03:15,22:03:15,5737,64,,,,13157.4,0
4770060,22:03:35,22:03:35,9643,65,,,,13227.68,0
4770060,22:04:01,22:04:01,2207,66,,,,13360.08,0
4770060,22:04:52,22:04:52,2260,67,,,,13660.41,0
4770060,22:05:11,22:05:11,2261,68,,,,13752.84,0
4770060,22:05:46,22:05:46,2262,69,,,,14057.76,0
4770060,22:06:24,22:06:24,2263,70,,,,14244.36,0
4770060,22:07:00,22:07:00,2264,71,,,,14468.39,0
4770060,22:07:30,22:07:30,2265,72,,,,14634.78,0
4770060,22:08:01,22:08:01,10765,73,,,,14844.11,0
4770060,22:08:20,22:08:20,2266,74,,,,14965.64,0
4770060,22:08:46,22:08:46,2267,75,,,,15112.51,0
4770060,22:11:00,22:11:00,4827,76,,,,15892.25,
4770060,22:11:13,22:11:13,4828,77,,,,15971.36,0
4770060,22:12:05,22:12:05,4829,78,,,,16185.05,0
4770060,22:12:27,22:12:27,4830,79,,,,16280.14,0
4770060,22:14:00,22:14:00,4832,80,,,,16801.7,0
4770060,22:14:25,22:14:25,4833,81,,,,16938.71,0
4770060,22:14:55,22:14:55,4834,82,,,,17134.03,0
4770060,22:15:20,22:15:20,4835,83,,,,17276.39,0
4770060,22:15:57,22:15:57,3397,84,,,,17519.83,0
4770060,22:16:19,22:16:19,3398,85,,,,17649.2,0
4770060,22:18:08,22:18:08,2281,86,,,,18516.3,0
4770060,22:18:35,22:18:35,6561,87,,,,18744.05,0
4770060,22:20:00,22:20:00,3344,88,,1,,19388.55,
4828080,09:55:00,09:55:00,9945,1,,,1,0,
4828080,09:55:51,09:55:51,2226,2,,,,384.64,0
4828080,09:56:17,09:56:17,2227,3,,,,566.01,0
4828080,09:56:42,09:56:42,2228,4,,,,692.61,0
4828080,09:57:42,09:57:42,2229,5,,,,1140.67,0
4828080,09:57:59,09:57:59,2230,6,,,,1277.87,0
4828080,09:58:22,09:58:22,2231,7,,,,1458.68,0
4828080,09:58:48,09:58:48,2232,8,,,,1582.91,0
4828080,09:59:35,09:59:35,2233,9,,,,1835.9,0
4828080,09:59:49,09:59:49,2234,10,,,,1904.38,0
4828080,10:00:26,10:00:26,2235,11,,,,2145.3,0
4828080,10:00:53,10:00:53,2236,12,,,,2293.04,0
4828080,10:01:38,10:01:38,2237,13,,,,2523.14,0
4828080,10:02:25,10:02:25,2238,14,,,,2781.61,0
4828080,10:03:00,10:03:00,10344,15,,,,3024.34,
4828080,10:03:36,10:03:36,2215,16,,,,3256.99,0
4828080,10:04:12,10:04:12,2216,17,,,,3510.81,0
4828080,10:04:53,10:04:53,2217,18,,,,3711.71,0
4828080,10:05:09,10:05:09,7825,19,,,,3809,0
4828080,10:05:42,10:05:42,2218,20,,,,4026.88,0
4828080,10:05:55,10:05:55,2219,21,,,,4124.78,0
4828080,10:06:26,10:06:26,2220,22,,,,4278.97,0
4828080,10:07:04,10:07:04,2221,23,,,,4550.05,0
4828080,10:07:31,10:07:31,2222,24,,,,4715.13,0
4828080,10:08:00,10:08:00,2223,25,,,,4932.38,
4828080,10:08:12,10:08:12,2224,26,,,,5055.59,0
4828080,10:08:39,10:08:39,5074,27,,,,5366.74,0
4828080,10:09:10,10:09:10,5075,28,,,,5659.77,0
4828080,10:09:22,10:09:22,5076,29,,,,5818.67,0
4828080,10:09:42,10:09:42,5077,30,,,,6077.31,0
4828080,10:09:55,10:09:55,5078,31,,,,6224.53,0
4828080,10:10:06,10:10:06,5079,32,,,,6336.15,0
4828080,10:10:24,10:10:24,5080,33,,,,6506.98,0
4828080,10:10:42,10:10:42,5081,34,,,,6717.1,0
4828080,10:10:56,10:10:56,5082,35,,,,6880.57,0
4828080,10:11:22,10:11:22,5083,36,,,,7083.02,0
4828080,10:12:04,10:12:04,5084,37,,,,7446.16,0
4828080,10:12:20,10:12:20,5085,38,,,,7581.76,0
4828080,10:12:43,10:12:43,5086,39,,,,7843.11,0
4828080,10:13:10,10:13:10,2185,40,,,,8047.34,0
4828080,10:13:24,10:13:24,2186,41,,,,8186.52,0
4828080,10:13:49,10:13:49,2187,42,,,,8467.31,0
4828080,10:14:06,10:14:06,2188,43,,,,8615.98,0
4828080,10:14:20,10:14:20,2189,44,,,,8781.15,0
4828080,10:14:40,10:14:40,2190,45,,,,8930.32,0
4828080,10:15:18,10:15:18,2191,46,,,,9187.05,0
4828080,10:15:36,10:15:36,2192,47,,,,9370.14,0
4828080,10:16:00,10:16:00,2193,48,,,,9531.53,
4828080,10:16:28,10:16:28,2194,49,,,,9711.36,0
4828080,10:16:50,10:16:50,1083,50,,,,9816.55,0
4828080,10:17:26,10:17:26,1084,51,,,,10042.93,0
4828080,10:18:13,10:18:13,7243,52,,,,10369.19,0
4828080,10:18:54,10:18:54,2419,53,,,,10607.53,0
4828080,10:19:19,10:19:19,2420,54,,,,10791.58,0
4828080,10:20:04,10:20:04,2421,55,,,,11094.62,0
4828080,10:21:12,10:21:12,2197,56,,,,11582.17,0
4828080,10:21:46,10:21:46,2199,57,,,,11820.11,0
4828080,10:22:22,10:22:22,2200,58,,,,12115.93,0
4828080,10:22:54,10:22:54,2201,59,,,,12298.43,0
4828080,10:23:20,10:23:20,2202,60,,,,12453.28,0
4828080,10:23:47,10:23:47,2203,61,,,,12601.92,0
4828080,10:24:15,10:24:15,2204,62,,,,12750.84,0
4828080,10:24:45,10:24:45,2205,63,,,,12974.2,0
4828080,10:25:13,10:25:13,5737,64,,,,13157.4,0
4828080,10:25:30,10:25:30,9643,65,,,,13227.68,0
4828080,10:25:52,10:25:52,2207,66,,,,13360.08,0
4828080,10:26:35,10:26:35,2260,67,,,,13660.41,0
4828080,10:26:50,10:26:50,2261,68,,,,13752.84,0
4828080,10:27:20,10:27:20,2262,69,,,,14057.76,0
4828080,10:27:52,10:27:52,2263,70,,,,14244.36,0
4828080,10:28:21,10:28:21,2264,71,,,,14468.39,0
4828080,10:28:47,10:28:47,2265,72,,,,14634.78,0
4828080,10:29:13,10:29:13,10765,73,,,,14844.11,0
4828080,10:29:29,10:29:29,2266,74,,,,14965.64,0
4828080,10:29:51,10:29:51,2267,75,,,,15112.51,0
4828080,10:31:42,10:31:42,4827,76,,,,15892.25,0
4828080,10:31:55,10:31:55,4828,77,,,,15971.36,0
4828080,10:32:43,10:32:43,4829,78,,,,16185.05,0
4828080,10:33:04,10:33:04,4830,79,,,,16280.14,0
4828080,10:34:30,10:34:30,4832,80,,,,16801.7,0
4828080,10:34:54,10:34:54,4833,81,,,,16938.71,0
4828080,10:35:22,10:35:22,4834,82,,,,17134.03,0
4828080,10:35:45,10:35:45,4835,83,,,,17276.39,0
4828080,10:36:20,10:36:20,3397,84,,,,17519.83,0
4828080,10:36:40,10:36:40,3398,85,,,,17649.2,0
4828080,10:38:22,10:38:22,2281,86,,,,18516.3,0
4828080,10:38:47,10:38:47,6561,87,,,,18744.05,0
4828080,10:40:00,10:40:00,3344,88,,1,,19385.98,
4828100,09:55:00,09:55:00,9945,1,,,1,0,
4828100,09:55:51,09:55:51,2226,2,,,,384.64,0
4828100,09:56:17,09:56:17,2227,3,,,,566.01,0
4828100,09:56:42,09:56:42,2228,4,,,,692.61,0
4828100,09:57:42,09:57:42,2229,5,,,,1140.67,0
4828100,09:57:59,09:57:59,2230,6,,,,1277.87,0
4828100,09:58:22,09:58:22,2231,7,,,,1458.68,0
4828100,09:58:48,09:58:48,2232,8,,,,1582.91,0
4828100,09:59:35,09:59:35,2233,9,,,,1835.9,0
4828100,09:59:49,09:59:49,2234,10,,,,1904.38,0
4828100,10:00:26,10:00:26,2235,11,,,,2145.3,0
4828100,10:00:53,10:00:53,2236,12,,,,2293.04,0
4828100,10:01:38,10:01:38,2237,13,,,,2523.14,0
4828100,10:02:25,10:02:25,2238,14,,,,2781.61,0
4828100,10:03:00,10:03:00,10344,15,,,,3024.34,
4828100,10:03:36,10:03:36,2215,16,,,,3256.99,0
4828100,10:04:12,10:04:12,2216,17,,,,3510.81,0
4828100,10:04:53,10:04:53,2217,18,,,,3711.71,0
4828100,10:05:09,10:05:09,7825,19,,,,3809,0
4828100,10:05:42,10:05:42,2218,20,,,,4026.88,0
4828100,10:05:55,10:05:55,2219,21,,,,4124.78,0
4828100,10:06:26,10:06:26,2220,22,,,,4278.97,0
4828100,10:07:04,10:07:04,2221,23,,,,4550.05,0
4828100,10:07:31,10:07:31,2222,24,,,,4715.13,0
4828100,10:08:00,10:08:00,2223,25,,,,4932.38,
4828100,10:08:12,10:08:12,2224,26,,,,5055.59,0
4828100,10:08:39,10:08:39,5074,27,,,,5366.74,0
4828100,10:09:10,10:09:10,5075,28,,,,5659.77,0
4828100,10:09:22,10:09:22,5076,29,,,,5818.67,0
4828100,10:09:42,10:09:42,5077,30,,,,6077.31,0
4828100,10:09:55,10:09:55,5078,31,,,,6224.53,0
4828100,10:10:06,10:10:06,5079,32,,,,6336.15,0
4828100,10:10:24,10:10:24,5080,33,,,,6506.98,0
4828100,10:10:42,10:10:42,5081,34,,,,6717.1,0
4828100,10:10:56,10:10:56,5082,35,,,,6880.57,0
4828100,10:11:22,10:11:22,5083,36,,,,7083.02,0
4828100,10:12:04,10:12:04,5084,37,,,,7446.16,0
4828100,10:12:20,10:12:20,5085,38,,,,7581.76,0
4828100,10:12:43,10:12:43,5086,39,,,,7843.11,0
4828100,10:13:10,10:13:10,2185,40,,,,8047.34,0
4828100,10:13:24,10:13:24,2186,41,,,,8186.52,0
4828100,10:13:49,10:13:49,2187,42,,,,8467.31,0
4828100,10:14:06,10:14:06,2188,43,,,,8615.98,0
4828100,10:14:20,10:14:20,2189,44,,,,8781.15,0
4828100,10:14:40,10:14:40,2190,45,,,,8930.32,0
4828100,10:15:18,10:15:18,2191,46,,,,9187.05,0
4828100,10:15:36,10:15:36,2192,47,,,,9370.14,0
4828100,10:16:00,10:16:00,2193,48,,,,9531.53,
4828100,10:16:28,10:16:28,2194,49,,,,9711.36,0
4828100,10:16:50,10:16:50,1083,50,,,,9816.55,0
4828100,10:17:26,10:17:26,1084,51,,,,10042.93,0
4828100,10:18:13,10:18:13,7243,52,,,,10369.19,0
4828100,10:18:54,10:18:54,2419,53,,,,10607.53,0
4828100,10:19:19,10:19:19,2420,54,,,,10791.58,0
4828100,10:20:04,10:20:04,2421,55,,,,11094.62,0
4828100,10:21:12,10:21:12,2197,56,,,,11582.17,0
4828100,10:21:46,10:21:46,2199,57,,,,11820.11,0
4828100,10:22:22,10:22:22,2200,58,,,,12115.93,0
4828100,10:22:54,10:22:54,2201,59,,,,12298.43,0
4828100,10:23:20,10:23:20,2202,60,,,,12453.28,0
4828100,10:23:47,10:23:47,2203,61,,,,12601.92,0
4828100,10:24:15,10:24:15,2204,62,,,,12750.84,0
4828100,10:24:45,10:24:45,2205,63,,,,12974.2,0
4828100,10:25:13,10:25:13,5737,64,,,,13157.4,0
4828100,10:25:30,10:25:30,9643,65,,,,13227.68,0
4828100,10:25:52,10:25:52,2207,66,,,,13360.08,0
4828100,10:26:35,10:26:35,2260,67,,,,13660.41,0
4828100,10:26:50,10:26:50,2261,68,,,,13752.84,0
4828100,10:27:20,10:27:20,2262,69,,,,14057.76,0
4828100,10:27:52,10:27:52,2263,70,,,,14244.36,0
4828100,10:28:21,10:28:21,2264,71,,,,14468.39,0
4828100,10:28:47,10:28:47,2265,72,,,,14634.78,0
4828100,10:29:13,10:29:13,10765,73,,,,14844.11,0
4828100,10:29:29,10:29:29,2266,74,,,,14965.64,0
4828100,10:29:51,10:29:51,2267,75,,,,15112.51,0
4828100,10:31:42,10:31:42,4827,76,,,,15892.25,0
4828100,10:31:55,10:31:55,4828,77,,,,15971.36,0
4828100,10:32:43,10:32:43,4829,78,,,,16185.05,0
4828100,10:33:04,10:33:04,4830,79,,,,16280.14,0
4828100,10:34:30,10:34:30,4832,80,,,,16801.7,0
4828100,10:34:54,10:34:54,4833,81,,,,16938.71,0
4828100,10:35:22,10:35:22,4834,82,,,,17134.03,0
4828100,10:35:45,10:35:45,4835,83,,,,17276.39,0
4828100,10:36:20,10:36:20,3397,84,,,,17519.83,0
4828100,10:36:40,10:36:40,3398,85,,,,17649.2,0
4828100,10:38:22,10:38:22,2281,86,,,,18516.3,0
4828100,10:38:47,10:38:47,6561,87,,,,18744.05,0
4828100,10:40:00,10:40:00,3344,88,,1,,19385.98,
4828110,09:55:00,09:55:00,9945,1,,,1,0,
4828110,09:55:51,09:55:51,2226,2,,,,384.64,0
4828110,09:56:17,09:56:17,2227,3,,,,566.01,0
4828110,09:56:42,09:56:42,2228,4,,,,692.61,0
4828110,09:57:42,09:57:42,2229,5,,,,1140.67,0
4828110,09:57:59,09:57:59,2230,6,,,,1277.87,0
4828110,09:58:22,09:58:22,2231,7,,,,1458.68,0
4828110,09:58:48,09:58:48,2232,8,,,,1582.91,0
4828110,09:59:35,09:59:35,2233,9,,,,1835.9,0
4828110,09:59:49,09:59:49,2234,10,,,,1904.38,0
4828110,10:00:26,10:00:26,2235,11,,,,2145.3,0
4828110,10:00:53,10:00:53,2236,12,,,,2293.04,0
4828110,10:01:38,10:01:38,2237,13,,,,2523.14,0
4828110,10:02:25,10:02:25,2238,14,,,,2781.61,0
4828110,10:03:00,10:03:00,10344,15,,,,3024.34,
4828110,10:03:36,10:03:36,2215,16,,,,3256.99,0
4828110,10:04:12,10:04:12,2216,17,,,,3510.81,0
4828110,10:04:53,10:04:53,2217,18,,,,3711.71,0
4828110,10:05:09,10:05:09,7825,19,,,,3809,0
4828110,10:05:42,10:05:42,2218,20,,,,4026.88,0
4828110,10:05:55,10:05:55,2219,21,,,,4124.78,0
4828110,10:06:26,10:06:26,2220,22,,,,4278.97,0
4828110,10:07:04,10:07:04,2221,23,,,,4550.05,0
4828110,10:07:31,10:07:31,2222,24,,,,4715.13,0
4828110,10:08:00,10:08:00,2223,25,,,,4932.38,
4828110,10:08:12,10:08:12,2224,26,,,,5055.59,0
4828110,10:08:39,10:08:39,5074,27,,,,5366.74,0
4828110,10:09:10,10:09:10,5075,28,,,,5659.77,0
4828110,10:09:22,10:09:22,5076,29,,,,5818.67,0
4828110,10:09:42,10:09:42,5077,30,,,,6077.31,0
4828110,10:09:55,10:09:55,5078,31,,,,6224.53,0
4828110,10:10:06,10:10:06,5079,32,,,,6336.15,0
4828110,10:10:24,10:10:24,5080,33,,,,6506.98,0
4828110,10:10:42,10:10:42,5081,34,,,,6717.1,0
4828110,10:10:56,10:10:56,5082,35,,,,6880.57,0
4828110,10:11:22,10:11:22,5083,36,,,,7083.02,0
4828110,10:12:04,10:12:04,5084,37,,,,7446.16,0
4828110,10:12:20,10:12:20,5085,38,,,,7581.76,0
4828110,10:12:43,10:12:43,5086,39,,,,7843.11,0
4828110,10:13:10,10:13:10,2185,40,,,,8047.34,0
4828110,10:13:24,10:13:24,2186,41,,,,8186.52,0
4828110,10:13:49,10:13:49,2187,42,,,,8467.31,0
4828110,10:14:06,10:14:06,2188,43,,,,8615.98,0
4828110,10:14:20,10:14:20,2189,44,,,,8781.15,0
4828110,10:14:40,10:14:40,2190,45,,,,8930.32,0
4828110,10:15:18,10:15:18,2191,46,,,,9187.05,0
4828110,10:15:36,10:15:36,2192,47,,,,9370.14,0
4828110,10:16:00,10:16:00,2193,48,,,,9531.53,
4828110,10:16:28,10:16:28,2194,49,,,,9711.36,0
4828110,10:16:50,10:16:50,1083,50,,,,9816.55,0
4828110,10:17:26,10:17:26,1084,51,,,,10042.93,0
4828110,10:18:13,10:18:13,7243,52,,,,10369.19,0
4828110,10:18:54,10:18:54,2419,53,,,,10607.53,0
4828110,10:19:19,10:19:19,2420,54,,,,10791.58,0
4828110,10:20:04,10:20:04,2421,55,,,,11094.62,0
4828110,10:21:12,10:21:12,2197,56,,,,11582.17,0
4828110,10:21:46,10:21:46,2199,57,,,,11820.11,0
4828110,10:22:22,10:22:22,2200,58,,,,12115.93,0
4828110,10:22:54,10:22:54,2201,59,,,,12298.43,0
4828110,10:23:20,10:23:20,2202,60,,,,12453.28,0
4828110,10:23:47,10:23:47,2203,61,,,,12601.92,0
4828110,10:24:15,10:24:15,2204,62,,,,12750.84,0
4828110,10:24:45,10:24:45,2205,63,,,,12974.2,0
4828110,10:25:13,10:25:13,5737,64,,,,13157.4,0
4828110,10:25:30,10:25:30,9643,65,,,,13227.68,0
4828110,10:25:52,10:25:52,2207,66,,,,13360.08,0
4828110,10:26:35,10:26:35,2260,67,,,,13660.41,0
4828110,10:26:50,10:26:50,2261,68,,,,13752.84,0
4828110,10:27:20,10:27:20,2262,69,,,,14057.76,0
4828110,10:27:52,10:27:52,2263,70,,,,14244.36,0
4828110,10:28:21,10:28:21,2264,71,,,,14468.39,0
4828110,10:28:47,10:28:47,2265,72,,,,14634.78,0
4828110,10:29:13,10:29:13,10765,73,,,,14844.11,0
4828110,10:29:29,10:29:29,2266,74,,,,14965.64,0
4828110,10:29:51,10:29:51,2267,75,,,,15112.51,0
4828110,10:31:42,10:31:42,4827,76,,,,15892.25,0
4828110,10:31:55,10:31:55,4828,77,,,,15971.36,0
4828110,10:32:43,10:32:43,4829,78,,,,16185.05,0
4828110,10:33:04,10:33:04,4830,79,,,,16280.14,0
4828110,10:34:30,10:34:30,4832,80,,,,16801.7,0
4828110,10:34:54,10:34:54,4833,81,,,,16938.71,0
4828110,10:35:22,10:35:22,4834,82,,,,17134.03,0
4828110,10:35:45,10:35:45,4835,83,,,,17276.39,0
4828110,10:36:20,10:36:20,3397,84,,,,17519.83,0
4828110,10:36:40,10:36:40,3398,85,,,,17649.2,0
4828110,10:38:22,10:38:22,2281,86,,,,18516.3,0
4828110,10:38:47,10:38:47,6561,87,,,,18744.05,0
4828110,10:40:00,10:40:00,3344,88,,1,,19385.98,
4842080,13:55:00,13:55:00,9945,1,,,1,0,
4842080,13:55:57,13:55:57,2226,2,,,,384.64,0
4842080,13:56:27,13:56:27,2227,3,,,,566.01,0
4842080,13:56:54,13:56:54,2228,4,,,,692.61,0
4842080,13:58:02,13:58:02,2229,5,,,,1140.67,0
4842080,13:58:21,13:58:21,2230,6,,,,1277.87,0
4842080,13:58:47,13:58:47,2231,7,,,,1458.68,0
4842080,13:59:17,13:59:17,2232,8,,,,1582.91,0
4842080,14:00:10,14:00:10,2233,9,,,,1835.9,0
4842080,14:00:25,14:00:25,2234,10,,,,1904.38,0
4842080,14:01:07,14:01:07,2235,11,,,,2145.3,0
4842080,14:01:37,14:01:37,2236,12,,,,2293.04,0
4842080,14:02:28,14:02:28,2237,13,,,,2523.14,0
4842080,14:03:21,14:03:21,2238,14,,,,2781.61,0
4842080,14:04:00,14:04:00,10344,15,,,,3024.34,
4842080,14:04:36,14:04:36,2215,16,,,,3256.99,0
4842080,14:05:12,14:05:12,2216,17,,,,3510.81,0
4842080,14:05:53,14:05:53,2217,18,,,,3711.71,0
4842080,14:06:09,14:06:09,7825,19,,,,3809,0
4842080,14:06:42,14:06:42,2218,20,,,,4026.88,0
4842080,14:06:55,14:06:55,2219,21,,,,4124.78,0
4842080,14:07:26,14:07:26,2220,22,,,,4278.97,0
4842080,14:08:04,14:08:04,2221,23,,,,4550.05,0
4842080,14:08:31,14:08:31,2222,24,,,,4715.13,0
4842080,14:09:00,14:09:00,2223,25,,,,4932.38,
4842080,14:09:14,14:09:14,2224,26,,,,5055.59,0
4842080,14:09:44,14:09:44,5074,27,,,,5366.74,0
4842080,14:10:19,14:10:19,5075,28,,,,5659.77,0
4842080,14:10:32,14:10:32,5076,29,,,,5818.67,0
4842080,14:10:55,14:10:55,5077,30,,,,6077.31,0
4842080,14:11:09,14:11:09,5078,31,,,,6224.53,0
4842080,14:11:22,14:11:22,5079,32,,,,6336.15,0
4842080,14:11:42,14:11:42,5080,33,,,,6506.98,0
4842080,14:12:03,14:12:03,5081,34,,,,6717.1,0
4842080,14:12:18,14:12:18,5082,35,,,,6880.57,0
4842080,14:12:47,14:12:47,5083,36,,,,7083.02,0
4842080,14:13:34,14:13:34,5084,37,,,,7446.16,0
4842080,14:13:52,14:13:52,5085,38,,,,7581.76,0
4842080,14:14:19,14:14:19,5086,39,,,,7843.11,0
4842080,14:14:49,14:14:49,2185,40,,,,8047.34,0
4842080,14:15:04,14:15:04,2186,41,,,,8186.52,0
4842080,14:15:33,14:15:33,2187,42,,,,8467.31,0
4842080,14:15:51,14:15:51,2188,43,,,,8615.98,0
4842080,14:16:07,14:16:07,2189,44,,,,8781.15,0
4842080,14:16:31,14:16:31,2190,45,,,,8930.32,0
4842080,14:17:12,14:17:12,2191,46,,,,9187.05,0
4842080,14:17:33,14:17:33,2192,47,,,,9370.14,0
4842080,14:18:00,14:18:00,2193,48,,,,9531.53,
4842080,14:18:31,14:18:31,2194,49,,,,9711.36,0
4842080,14:18:56,14:18:56,1083,50,,,,9816.55,0
4842080,14:19:37,14:19:37,1084,51,,,,10042.93,0
4842080,14:20:30,14:20:30,7243,52,,,,10369.19,0
4842080,14:21:15,14:21:15,2419,53,,,,10607.53,0
4842080,14:21:44,14:21:44,2420,54,,,,10791.58,0
4842080,14:22:35,14:22:35,2421,55,,,,11094.62,0
4842080,14:23:51,14:23:51,2197,56,,,,11582.17,0
4842080,14:24:30,14:24:30,2199,57,,,,11820.11,0
4842080,14:25:10,14:25:10,2200,58,,,,12115.93,0
4842080,14:25:45,14:25:45,2201,59,,,,12298.43,0
4842080,14:26:15,14:26:15,2202,60,,,,12453.28,0
4842080,14:26:45,14:26:45,2203,61,,,,12601.92,0
4842080,14:27:17,14:27:17,2204,62,,,,12750.84,0
4842080,14:27:51,14:27:51,2205,63,,,,12974.2,0
4842080,14:28:22,14:28:22,5737,64,,,,13157.4,0
4842080,14:28:42,14:28:42,9643,65,,,,13227.68,0
4842080,14:29:07,14:29:07,2207,66,,,,13360.08,0
4842080,14:29:54,14:29:54,2260,67,,,,13660.41,0
4842080,14:30:12,14:30:12,2261,68,,,,13752.84,0
4842080,14:30:45,14:30:45,2262,69,,,,14057.76,0
4842080,14:31:21,14:31:21,2263,70,,,,14244.36,0
4842080,14:31:54,14:31:54,2264,71,,,,14468.39,0
4842080,14:32:22,14:32:22,2265,72,,,,14634.78,0
4842080,14:32:52,14:32:52,10765,73,,,,14844.11,0
4842080,14:33:10,14:33:10,2266,74,,,,14965.64,0
4842080,14:33:35,14:33:35,2267,75,,,,15112.51,0
4842080,14:35:40,14:35:40,4827,76,,,,15892.25,0
4842080,14:35:54,14:35:54,4828,77,,,,15971.36,0
4842080,14:36:49,14:36:49,4829,78,,,,16185.05,0
4842080,14:37:12,14:37:12,4830,79,,,,16280.14,0
4842080,14:38:49,14:38:49,4832,80,,,,16801.7,0
4842080,14:39:15,14:39:15,4833,81,,,,16938.71,0
4842080,14:39:47,14:39:47,4834,82,,,,17134.03,0
4842080,14:40:14,14:40:14,4835,83,,,,17276.39,0
4842080,14:40:52,14:40:52,3397,84,,,,17519.83,0
4842080,14:41:15,14:41:15,3398,85,,,,17649.2,0
4842080,14:43:10,14:43:10,2281,86,,,,18516.3,0
4842080,14:43:38,14:43:38,6561,87,,,,18744.05,0
4842080,14:45:00,14:45:00,3344,88,,1,,19385.98,
4842100,13:55:00,13:55:00,9945,1,,,1,0,
4842100,13:55:57,13:55:57,2226,2,,,,384.64,0
4842100,13:56:27,13:56:27,2227,3,,,,566.01,0
4842100,13:56:54,13:56:54,2228,4,,,,692.61,0
4842100,13:58:02,13:58:02,2229,5,,,,1140.67,0
4842100,13:58:21,13:58:21,2230,6,,,,1277.87,0
4842100,13:58:47,13:58:47,2231,7,,,,1458.68,0
4842100,13:59:17,13:59:17,2232,8,,,,1582.91,0
4842100,14:00:10,14:00:10,2233,9,,,,1835.9,0
4842100,14:00:25,14:00:25,2234,10,,,,1904.38,0
4842100,14:01:07,14:01:07,2235,11,,,,2145.3,0
4842100,14:01:37,14:01:37,2236,12,,,,2293.04,0
4842100,14:02:28,14:02:28,2237,13,,,,2523.14,0
4842100,14:03:21,14:03:21,2238,14,,,,2781.61,0
4842100,14:04:00,14:04:00,10344,15,,,,3024.34,
4842100,14:04:36,14:04:36,2215,16,,,,3256.99,0
4842100,14:05:12,14:05:12,2216,17,,,,3510.81,0
4842100,14:05:53,14:05:53,2217,18,,,,3711.71,0
4842100,14:06:09,14:06:09,7825,19,,,,3809,0
4842100,14:06:42,14:06:42,2218,20,,,,4026.88,0
4842100,14:06:55,14:06:55,2219,21,,,,4124.78,0
4842100,14:07:26,14:07:26,2220,22,,,,4278.97,0
4842100,14:08:04,14:08:04,2221,23,,,,4550.05,0
4842100,14:08:31,14:08:31,2222,24,,,,4715.13,0
4842100,14:09:00,14:09:00,2223,25,,,,4932.38,
4842100,14:09:14,14:09:14,2224,26,,,,5055.59,0
4842100,14:09:44,14:09:44,5074,27,,,,5366.74,0
4842100,14:10:19,14:10:19,5075,28,,,,5659.77,0
4842100,14:10:32,14:10:32,5076,29,,,,5818.67,0
4842100,14:10:55,14:10:55,5077,30,,,,6077.31,0
4842100,14:11:09,14:11:09,5078,31,,,,6224.53,0
4842100,14:11:22,14:11:22,5079,32,,,,6336.15,0
4842100,14:11:42,14:11:42,5080,33,,,,6506.98,0
4842100,14:12:03,14:12:03,5081,34,,,,6717.1,0
4842100,14:12:18,14:12:18,5082,35,,,,6880.57,0
4842100,14:12:47,14:12:47,5083,36,,,,7083.02,0
4842100,14:13:34,14:13:34,5084,37,,,,7446.16,0
4842100,14:13:52,14:13:52,5085,38,,,,7581.76,0
4842100,14:14:19,14:14:19,5086,39,,,,7843.11,0
4842100,14:14:49,14:14:49,2185,40,,,,8047.34,0
4842100,14:15:04,14:15:04,2186,41,,,,8186.52,0
4842100,14:15:33,14:15:33,2187,42,,,,8467.31,0
4842100,14:15:51,14:15:51,2188,43,,,,8615.98,0
4842100,14:16:07,14:16:07,2189,44,,,,8781.15,0
4842100,14:16:31,14:16:31,2190,45,,,,8930.32,0
4842100,14:17:12,14:17:12,2191,46,,,,9187.05,0
4842100,14:17:33,14:17:33,2192,47,,,,9370.14,0
4842100,14:18:00,14:18:00,2193,48,,,,9531.53,
4842100,14:18:31,14:18:31,2194,49,,,,9711.36,0
4842100,14:18:56,14:18:56,1083,50,,,,9816.55,0
4842100,14:19:37,14:19:37,1084,51,,,,10042.93,0
4842100,14:20:30,14:20:30,7243,52,,,,10369.19,0
4842100,14:21:15,14:21:15,2419,53,,,,10607.53,0
4842100,14:21:44,14:21:44,2420,54,,,,10791.58,0
4842100,14:22:35,14:22:35,2421,55,,,,11094.62,0
4842100,14:23:51,14:23:51,2197,56,,,,11582.17,0
4842100,14:24:30,14:24:30,2199,57,,,,11820.11,0
4842100,14:25:10,14:25:10,2200,58,,,,12115.93,0
4842100,14:25:45,14:25:45,2201,59,,,,12298.43,0
4842100,14:26:15,14:26:15,2202,60,,,,12453.28,0
4842100,14:26:45,14:26:45,2203,61,,,,12601.92,0
4842100,14:27:17,14:27:17,2204,62,,,,12750.84,0
4842100,14:27:51,14:27:51,2205,63,,,,12974.2,0
4842100,14:28:22,14:28:22,5737,64,,,,13157.4,0
4842100,14:28:42,14:28:42,9643,65,,,,13227.68,0
4842100,14:29:07,14:29:07,2207,66,,,,13360.08,0
4842100,14:29:54,14:29:54,2260,67,,,,13660.41,0
4842100,14:30:12,14:30:12,2261,68,,,,13752.84,0
4842100,14:30:45,14:30:45,2262,69,,,,14057.76,0
4842100,14:31:21,14:31:21,2263,70,,,,14244.36,0
4842100,14:31:54,14:31:54,2264,71,,,,14468.39,0
4842100,14:32:22,14:32:22,2265,72,,,,14634.78,0
4842100,14:32:52,14:32:52,10765,73,,,,14844.11,0
4842100,14:33:10,14:33:10,2266,74,,,,14965.64,0
4842100,14:33:35,14:33:35,2267,75,,,,15112.51,0
4842100,14:35:40,14:35:40,4827,76,,,,15892.25,0
4842100,14:35:54,14:35:54,4828,77,,,,15971.36,0
4842100,14:36:49,14:36:49,4829,78,,,,16185.05,0
4842100,14:37:12,14:37:12,4830,79,,,,16280.14,0
4842100,14:38:49,14:38:49,4832,80,,,,16801.7,0
4842100,14:39:15,14:39:15,4833,81,,,,16938.71,0
4842100,14:39:47,14:39:47,4834,82,,,,17134.03,0
4842100,14:40:14,14:40:14,4835,83,,,,17276.39,0
4842100,14:40:52,14:40:52,3397,84,,,,17519.83,0
4842100,14:41:15,14:41:15,3398,85,,,,17649.2,0
4842100,14:43:10,14:43:10,2281,86,,,,18516.3,0
4842100,14:43:38,14:43:38,6561,87,,,,18744.05,0
4842100,14:45:00,14:45:00,3344,88,,1,,19385.98,
4842110,13:55:00,13:55:00,9945,1,,,1,0,
4842110,13:55:57,13:55:57,2226,2,,,,384.64,0
4842110,13:56:27,13:56:27,2227,3,,,,566.01,0
4842110,13:56:54,13:56:54,2228,4,,,,692.61,0
4842110,13:58:02,13:58:02,2229,5,,,,1140.67,0
4842110,13:58:21,13:58:21,2230,6,,,,1277.87,0
4842110,13:58:47,13:58:47,2231,7,,,,1458.68,0
4842110,13:59:17,13:59:17,2232,8,,,,1582.91,0
4842110,14:00:10,14:00:10,2233,9,,,,1835.9,0
4842110,14:00:25,14:00:25,2234,10,,,,1904.38,0
4842110,14:01:07,14:01:07,2235,11,,,,2145.3,0
4842110,14:01:37,14:01:37,2236,12,,,,2293.04,0
4842110,14:02:28,14:02:28,2237,13,,,,2523.14,0
4842110,14:03:21,14:03:21,2238,14,,,,2781.61,0
4842110,14:04:00,14:04:00,10344,15,,,,3024.34,
4842110,14:04:36,14:04:36,2215,16,,,,3256.99,0
4842110,14:05:12,14:05:12,2216,17,,,,3510.81,0
4842110,14:05:53,14:05:53,2217,18,,,,3711.71,0
4842110,14:06:09,14:06:09,7825,19,,,,3809,0
4842110,14:06:42,14:06:42,2218,20,,,,4026.88,0
4842110,14:06:55,14:06:55,2219,21,,,,4124.78,0
4842110,14:07:26,14:07:26,2220,22,,,,4278.97,0
4842110,14:08:04,14:08:04,2221,23,,,,4550.05,0
4842110,14:08:31,14:08:31,2222,24,,,,4715.13,0
4842110,14:09:00,14:09:00,2223,25,,,,4932.38,
4842110,14:09:14,14:09:14,2224,26,,,,5055.59,0
4842110,14:09:44,14:09:44,5074,27,,,,5366.74,0
4842110,14:10:19,14:10:19,5075,28,,,,5659.77,0
4842110,14:10:32,14:10:32,5076,29,,,,5818.67,0
4842110,14:10:55,14:10:55,5077,30,,,,6077.31,0
4842110,14:11:09,14:11:09,5078,31,,,,6224.53,0
4842110,14:11:22,14:11:22,5079,32,,,,6336.15,0
4842110,14:11:42,14:11:42,5080,33,,,,6506.98,0
4842110,14:12:03,14:12:03,5081,34,,,,6717.1,0
4842110,14:12:18,14:12:18,5082,35,,,,6880.57,0
4842110,14:12:47,14:12:47,5083,36,,,,7083.02,0
4842110,14:13:34,14:13:34,5084,37,,,,7446.16,0
4842110,14:13:52,14:13:52,5085,38,,,,7581.76,0
4842110,14:14:19,14:14:19,5086,39,,,,7843.11,0
4842110,14:14:49,14:14:49,2185,40,,,,8047.34,0
4842110,14:15:04,14:15:04,2186,41,,,,8186.52,0
4842110,14:15:33,14:15:33,2187,42,,,,8467.31,0
4842110,14:15:51,14:15:51,2188,43,,,,8615.98,0
4842110,14:16:07,14:16:07,2189,44,,,,8781.15,0
4842110,14:16:31,14:16:31,2190,45,,,,8930.32,0
4842110,14:17:12,14:17:12,2191,46,,,,9187.05,0
4842110,14:17:33,14:17:33,2192,47,,,,9370.14,0
4842110,14:18:00,14:18:00,2193,48,,,,9531.53,
4842110,14:18:31,14:18:31,2194,49,,,,9711.36,0
4842110,14:18:56,14:18:56,1083,50,,,,9816.55,0
4842110,14:19:37,14:19:37,1084,51,,,,10042.93,0
4842110,14:20:30,14:20:30,7243,52,,,,10369.19,0
4842110,14:21:15,14:21:15,2419,53,,,,10607.53,0
4842110,14:21:44,14:21:44,2420,54,,,,10791.58,0
4842110,14:22:35,14:22:35,2421,55,,,,11094.62,0
4842110,14:23:51,14:23:51,2197,56,,,,11582.17,0
4842110,14:24:30,14:24:30,2199,57,,,,11820.11,0
4842110,14:25:10,14:25:10,2200,58,,,,12115.93,0
4842110,14:25:45,14:25:45,2201,59,,,,12298.43,0
4842110,14:26:15,14:26:15,2202,60,,,,12453.28,0
4842110,14:26:45,14:26:45,2203,61,,,,12601.92,0
4842110,14:27:17,14:27:17,2204,62,,,,12750.84,0
4842110,14:27:51,14:27:51,2205,63,,,,12974.2,0
4842110,14:28:22,14:28:22,5737,64,,,,13157.4,0
4842110,14:28:42,14:28:42,9643,65,,,,13227.68,0
4842110,14:29:07,14:29:07,2207,66,,,,13360.08,0
4842110,14:29:54,14:29:54,2260,67,,,,13660.41,0
4842110,14:30:12,14:30:12,2261,68,,,,13752.84,0
4842110,14:30:45,14:30:45,2262,69,,,,14057.76,0
4842110,14:31:21,14:31:21,2263,70,,,,14244.36,0
4842110,14:31:54,14:31:54,2264,71,,,,14468.39,0
4842110,14:32:22,14:32:22,2265,72,,,,14634.78,0
4842110,14:32:52,14:32:52,10765,73,,,,14844.11,0
4842110,14:33:10,14:33:10,2266,74,,,,14965.64,0
4842110,14:33:35,14:33:35,2267,75,,,,15112.51,0
4842110,14:35:40,14:35:40,4827,76,,,,15892.25,0
4842110,14:35:54,14:35:54,4828,77,,,,15971.36,0
4842110,14:36:49,14:36:49,4829,78,,,,16185.05,0
4842110,14:37:12,14:37:12,4830,79,,,,16280.14,0
4842110,14:38:49,14:38:49,4832,80,,,,16801.7,0
4842110,14:39:15,14:39:15,4833,81,,,,16938.71,0
4842110,14:39:47,14:39:47,4834,82,,,,17134.03,0
4842110,14:40:14,14:40:14,4835,83,,,,17276.39,0
4842110,14:40:52,14:40:52,3397,84,,,,17519.83,0
4842110,14:41:15,14:41:15,3398,85,,,,17649.2,0
4842110,14:43:10,14:43:10,2281,86,,,,18516.3,0
4842110,14:43:38,14:43:38,6561,87,,,,18744.05,0
4842110,14:45:00,14:45:00,3344,88,,1,,19385.98,
4889010,20:25:00,20:25:00,9945,1,,,1,0,
4889010,20:25:51,20:25:51,2226,2,,,,384.64,0
4889010,20:26:17,20:26:17,2227,3,,,,566.01,0
4889010,20:26:42,20:26:42,2228,4,,,,692.61,0
4889010,20:27:42,20:27:42,2229,5,,,,1140.67,0
4889010,20:27:59,20:27:59,2230,6,,,,1277.87,0
4889010,20:28:22,20:28:22,2231,7,,,,1458.68,0
4889010,20:28:48,20:28:48,2232,8,,,,1582.91,0
4889010,20:29:35,20:29:35,2233,9,,,,1835.9,0
4889010,20:29:49,20:29:49,2234,10,,,,1904.38,0
4889010,20:30:26,20:30:26,2235,11,,,,2145.3,0
4889010,20:30:53,20:30:53,2236,12,,,,2293.04,0
4889010,20:31:38,20:31:38,2237,13,,,,2523.14,0
4889010,20:32:25,20:32:25,2238,14,,,,2781.61,0
4889010,20:33:00,20:33:00,10344,15,,,,3024.34,
4889010,20:33:36,20:33:36,2215,16,,,,3256.99,0
4889010,20:34:12,20:34:12,2216,17,,,,3510.81,0
4889010,20:34:53,20:34:53,2217,18,,,,3711.71,0
4889010,20:35:09,20:35:09,7825,19,,,,3809,0
4889010,20:35:42,20:35:42,2218,20,,,,4026.88,0
4889010,20:35:55,20:35:55,2219,21,,,,4124.78,0
4889010,20:36:26,20:36:26,2220,22,,,,4278.97,0
4889010,20:37:04,20:37:04,2221,23,,,,4550.05,0
4889010,20:37:31,20:37:31,2222,24,,,,4715.13,0
4889010,20:38:00,20:38:00,2223,25,,,,4932.38,
4889010,20:38:12,20:38:12,2224,26,,,,5055.59,0
4889010,20:38:39,20:38:39,5074,27,,,,5366.74,0
4889010,20:39:10,20:39:10,5075,28,,,,5659.77,0
4889010,20:39:22,20:39:22,5076,29,,,,5818.67,0
4889010,20:39:42,20:39:42,5077,30,,,,6077.31,0
4889010,20:39:55,20:39:55,5078,31,,,,6224.53,0
4889010,20:40:06,20:40:06,5079,32,,,,6336.15,0
4889010,20:40:24,20:40:24,5080,33,,,,6506.98,0
4889010,20:40:42,20:40:42,5081,34,,,,6717.1,0
4889010,20:40:56,20:40:56,5082,35,,,,6880.57,0
4889010,20:41:22,20:41:22,5083,36,,,,7083.02,0
4889010,20:42:04,20:42:04,5084,37,,,,7446.16,0
4889010,20:42:20,20:42:20,5085,38,,,,7581.76,0
4889010,20:42:43,20:42:43,5086,39,,,,7843.11,0
4889010,20:43:10,20:43:10,2185,40,,,,8047.34,0
4889010,20:43:24,20:43:24,2186,41,,,,8186.52,0
4889010,20:43:49,20:43:49,2187,42,,,,8467.31,0
4889010,20:44:06,20:44:06,2188,43,,,,8615.98,0
4889010,20:44:20,20:44:20,2189,44,,,,8781.15,0
4889010,20:44:40,20:44:40,2190,45,,,,8930.32,0
4889010,20:45:18,20:45:18,2191,46,,,,9187.05,0
4889010,20:45:36,20:45:36,2192,47,,,,9370.14,0
4889010,20:46:00,20:46:00,2193,48,,,,9531.53,
4889010,20:46:30,20:46:30,2194,49,,,,9711.36,0
4889010,20:46:54,20:46:54,1083,50,,,,9816.55,0
4889010,20:47:33,20:47:33,1084,51,,,,10042.93,0
4889010,20:48:24,20:48:24,7243,52,,,,10369.19,0
4889010,20:49:08,20:49:08,2419,53,,,,10607.53,0
4889010,20:49:35,20:49:35,2420,54,,,,10791.58,0
4889010,20:50:25,20:50:25,2421,55,,,,11094.62,0
4889010,20:51:38,20:51:38,2197,56,,,,11582.17,0
4889010,20:52:15,20:52:15,2199,57,,,,11820.11,0
4889010,20:52:54,20:52:54,2200,58,,,,12115.93,0
4889010,20:53:28,20:53:28,2201,59,,,,12298.43,0
4889010,20:53:57,20:53:57,2202,60,,,,12453.28,0
4889010,20:54:26,20:54:26,2203,61,,,,12601.92,0
4889010,20:54:56,20:54:56,2204,62,,,,12750.84,0
4889010,20:55:29,20:55:29,2205,63,,,,12974.2,0
4889010,20:55:59,20:55:59,5737,64,,,,13157.4,0
4889010,20:56:18,20:56:18,9643,65,,,,13227.68,0
4889010,20:56:42,20:56:42,2207,66,,,,13360.08,0
4889010,20:57:28,20:57:28,2260,67,,,,13660.41,0
4889010,20:57:45,20:57:45,2261,68,,,,13752.84,0
4889010,20:58:17,20:58:17,2262,69,,,,14057.76,0
4889010,20:58:51,20:58:51,2263,70,,,,14244.36,0
4889010,20:59:23,20:59:23,2264,71,,,,14468.39,0
4889010,20:59:50,20:59:50,2265,72,,,,14634.78,0
4889010,21:00:19,21:00:19,10765,73,,,,14844.11,0
4889010,21:00:36,21:00:36,2266,74,,,,14965.64,0
4889010,21:01:00,21:01:00,2267,75,,,,15112.51,0
4889010,21:03:01,21:03:01,4827,76,,,,15892.25,0
4889010,21:03:14,21:03:14,4828,77,,,,15971.36,0
4889010,21:04:07,21:04:07,4829,78,,,,16185.05,0
4889010,21:04:29,21:04:29,4830,79,,,,16280.14,0
4889010,21:06:03,21:06:03,4832,80,,,,16801.7,0
4889010,21:06:28,21:06:28,4833,81,,,,16938.71,0
4889010,21:06:59,21:06:59,4834,82,,,,17134.03,0
4889010,21:07:24,21:07:24,4835,83,,,,17276.39,0
4889010,21:08:02,21:08:02,3397,84,,,,17519.83,0
4889010,21:08:24,21:08:24,3398,85,,,,17649.2,0
4889010,21:10:14,21:10:14,2281,86,,,,18516.3,0
4889010,21:10:41,21:10:41,6561,87,,,,18744.05,0
4889010,21:12:00,21:12:00,3344,88,,1,,19385.98,
4889120,20:25:00,20:25:00,9945,1,,,1,0,
4889120,20:25:51,20:25:51,2226,2,,,,384.64,0
4889120,20:26:17,20:26:17,2227,3,,,,566.01,0
4889120,20:26:42,20:26:42,2228,4,,,,692.61,0
4889120,20:27:42,20:27:42,2229,5,,,,1140.67,0
4889120,20:27:59,20:27:59,2230,6,,,,1277.87,0
4889120,20:28:22,20:28:22,2231,7,,,,1458.68,0
4889120,20:28:48,20:28:48,2232,8,,,,1582.91,0
4889120,20:29:35,20:29:35,2233,9,,,,1835.9,0
4889120,20:29:49,20:29:49,2234,10,,,,1904.38,0
4889120,20:30:26,20:30:26,2235,11,,,,2145.3,0
4889120,20:30:53,20:30:53,2236,12,,,,2293.04,0
4889120,20:31:38,20:31:38,2237,13,,,,2523.14,0
4889120,20:32:25,20:32:25,2238,14,,,,2781.61,0
4889120,20:33:00,20:33:00,10344,15,,,,3024.34,
4889120,20:33:36,20:33:36,2215,16,,,,3256.99,0
4889120,20:34:12,20:34:12,2216,17,,,,3510.81,0
4889120,20:34:53,20:34:53,2217,18,,,,3711.71,0
4889120,20:35:09,20:35:09,7825,19,,,,3809,0
4889120,20:35:42,20:35:42,2218,20,,,,4026.88,0
4889120,20:35:55,20:35:55,2219,21,,,,4124.78,0
4889120,20:36:26,20:36:26,2220,22,,,,4278.97,0
4889120,20:37:04,20:37:04,2221,23,,,,4550.05,0
4889120,20:37:31,20:37:31,2222,24,,,,4715.13,0
4889120,20:38:00,20:38:00,2223,25,,,,4932.38,
4889120,20:38:12,20:38:12,2224,26,,,,5055.59,0
4889120,20:38:39,20:38:39,5074,27,,,,5366.74,0
4889120,20:39:10,20:39:10,5075,28,,,,5659.77,0
4889120,20:39:22,20:39:22,5076,29,,,,5818.67,0
4889120,20:39:42,20:39:42,5077,30,,,,6077.31,0
4889120,20:39:55,20:39:55,5078,31,,,,6224.53,0
4889120,20:40:06,20:40:06,5079,32,,,,6336.15,0
4889120,20:40:24,20:40:24,5080,33,,,,6506.98,0
4889120,20:40:42,20:40:42,5081,34,,,,6717.1,0
4889120,20:40:56,20:40:56,5082,35,,,,6880.57,0
4889120,20:41:22,20:41:22,5083,36,,,,7083.02,0
4889120,20:42:04,20:42:04,5084,37,,,,7446.16,0
4889120,20:42:20,20:42:20,5085,38,,,,7581.76,0
4889120,20:42:43,20:42:43,5086,39,,,,7843.11,0
4889120,20:43:10,20:43:10,2185,40,,,,8047.34,0
4889120,20:43:24,20:43:24,2186,41,,,,8186.52,0
4889120,20:43:49,20:43:49,2187,42,,,,8467.31,0
4889120,20:44:06,20:44:06,2188,43,,,,8615.98,0
4889120,20:44:20,20:44:20,2189,44,,,,8781.15,0
4889120,20:44:40,20:44:40,2190,45,,,,8930.32,0
4889120,20:45:18,20:45:18,2191,46,,,,9187.05,0
4889120,20:45:36,20:45:36,2192,47,,,,9370.14,0
4889120,20:46:00,20:46:00,2193,48,,,,9531.53,
4889120,20:46:30,20:46:30,2194,49,,,,9711.36,0
4889120,20:46:54,20:46:54,1083,50,,,,9816.55,0
4889120,20:47:33,20:47:33,1084,51,,,,10042.93,0
4889120,20:48:24,20:48:24,7243,52,,,,10369.19,0
4889120,20:49:08,20:49:08,2419,53,,,,10607.53,0
4889120,20:49:35,20:49:35,2420,54,,,,10791.58,0
4889120,20:50:25,20:50:25,2421,55,,,,11094.62,0
4889120,20:51:38,20:51:38,2197,56,,,,11582.17,0
4889120,20:52:15,20:52:15,2199,57,,,,11820.11,0
4889120,20:52:54,20:52:54,2200,58,,,,12115.93,0
4889120,20:53:28,20:53:28,2201,59,,,,12298.43,0
4889120,20:53:57,20:53:57,2202,60,,,,12453.28,0
4889120,20:54:26,20:54:26,2203,61,,,,12601.92,0
4889120,20:54:56,20:54:56,2204,62,,,,12750.84,0
4889120,20:55:29,20:55:29,2205,63,,,,12974.2,0
4889120,20:55:59,20:55:59,5737,64,,,,13157.4,0
4889120,20:56:18,20:56:18,9643,65,,,,13227.68,0
4889120,20:56:42,20:56:42,2207,66,,,,13360.08,0
4889120,20:57:28,20:57:28,2260,67,,,,13660.41,0
4889120,20:57:45,20:57:45,2261,68,,,,13752.84,0
4889120,20:58:17,20:58:17,2262,69,,,,14057.76,0
4889120,20:58:51,20:58:51,2263,70,,,,14244.36,0
4889120,20:59:23,20:59:23,2264,71,,,,14468.39,0
4889120,20:59:50,20:59:50,2265,72,,,,14634.78,0
4889120,21:00:19,21:00:19,10765,73,,,,14844.11,0
4889120,21:00:36,21:00:36,2266,74,,,,14965.64,0
4889120,21:01:00,21:01:00,2267,75,,,,15112.51,0
4889120,21:03:01,21:03:01,4827,76,,,,15892.25,0
4889120,21:03:14,21:03:14,4828,77,,,,15971.36,0
4889120,21:04:07,21:04:07,4829,78,,,,16185.05,0
4889120,21:04:29,21:04:29,4830,79,,,,16280.14,0
4889120,21:06:03,21:06:03,4832,80,,,,16801.7,0
4889120,21:06:28,21:06:28,4833,81,,,,16938.71,0
4889120,21:06:59,21:06:59,4834,82,,,,17134.03,0
4889120,21:07:24,21:07:24,4835,83,,,,17276.39,0
4889120,21:08:02,21:08:02,3397,84,,,,17519.83,0
4889120,21:08:24,21:08:24,3398,85,,,,17649.2,0
4889120,21:10:14,21:10:14,2281,86,,,,18516.3,0
4889120,21:10:41,21:10:41,6561,87,,,,18744.05,0
4889120,21:12:00,21:12:00,3344,88,,1,,19385.98,
504020,23:39:00,23:39:00,9945,1,,,1,0,
504020,23:39:51,23:39:51,2226,2,,,,384.64,0
504020,23:40:17,23:40:17,2227,3,,,,566.01,0
504020,23:40:42,23:40:42,2228,4,,,,692.61,0
504020,23:41:42,23:41:42,2229,5,,,,1140.67,0
504020,23:41:59,23:41:59,2230,6,,,,1277.87,0
504020,23:42:22,23:42:22,2231,7,,,,1458.68,0
504020,23:42:48,23:42:48,2232,8,,,,1582.91,0
504020,23:43:35,23:43:35,2233,9,,,,1835.9,0
504020,23:43:49,23:43:49,2234,10,,,,1904.38,0
504020,23:44:26,23:44:26,2235,11,,,,2145.3,0
504020,23:44:53,23:44:53,2236,12,,,,2293.04,0
504020,23:45:38,23:45:38,2237,13,,,,2523.14,0
504020,23:46:25,23:46:25,2238,14,,,,2781.61,0
504020,23:47:00,23:47:00,10344,15,,,,3024.34,
504020,23:47:29,23:47:29,2215,16,,,,3256.99,0
504020,23:47:57,23:47:57,2216,17,,,,3510.81,0
504020,23:48:31,23:48:31,2217,18,,,,3711.71,0
504020,23:48:43,23:48:43,7825,19,,,,3809,0
504020,23:49:10,23:49:10,2218,20,,,,4026.88,0
504020,23:49:20,23:49:20,2219,21,,,,4124.78,0
504020,23:49:44,23:49:44,2220,22,,,,4278.97,0
504020,23:50:15,23:50:15,2221,23,,,,4550.05,0
504020,23:50:37,23:50:37,2222,24,,,,4715.13,0
504020,23:51:00,23:51:00,2223,25,,,,4932.38,
504020,23:51:15,23:51:15,2224,26,,,,5055.59,0
504020,23:51:49,23:51:49,5074,27,,,,5366.74,0
504020,23:52:28,23:52:28,5075,28,,,,5659.77,0
504020,23:52:43,23:52:43,5076,29,,,,5818.67,0
504020,23:53:07,23:53:07,5077,30,,,,6077.31,0
504020,23:53:23,23:53:23,5078,31,,,,6224.53,0
504020,23:53:38,23:53:38,5079,32,,,,6336.15,0
504020,23:54:00,23:54:00,5080,33,,,,6506.98,0
504020,23:54:23,23:54:23,5081,34,,,,6717.1,0
504020,23:54:40,23:54:40,5082,35,,,,6880.57,0
504020,23:55:12,23:55:12,5083,36,,,,7083.02,0
504020,23:56:05,23:56:05,5084,37,,,,7446.16,0
504020,23:56:25,23:56:25,5085,38,,,,7581.76,0
504020,23:56:54,23:56:54,5086,39,,,,7843.11,0
504020,23:57:27,23:57:27,2185,40,,,,8047.34,0
504020,23:57:45,23:57:45,2186,41,,,,8186.52,0
504020,23:58:17,23:58:17,2187,42,,,,8467.31,0
504020,23:58:37,23:58:37,2188,43,,,,8615.98,0
504020,23:58:55,23:58:55,2189,44,,,,8781.15,0
504020,23:59:21,23:59:21,2190,45,,,,8930.32,0
504020,24:00:07,24:00:07,2191,46,,,,9187.05,0
504020,24:00:30,24:00:30,2192,47,,,,9370.14,0
504020,24:01:00,24:01:00,2193,48,,,,9531.53,
504020,24:01:19,24:01:19,2194,49,,,,9711.36,0
504020,24:01:34,24:01:34,1083,50,,,,9816.55,0
504020,24:01:58,24:01:58,1084,51,,,,10042.93,0
504020,24:02:30,24:02:30,7243,52,,,,10369.19,0
504020,24:02:58,24:02:58,2419,53,,,,10607.53,0
504020,24:03:15,24:03:15,2420,54,,,,10791.58,0
504020,24:03:46,24:03:46,2421,55,,,,11094.62,0
504020,24:04:32,24:04:32,2197,56,,,,11582.17,0
504020,24:04:55,24:04:55,2199,57,,,,11820.11,0
504020,24:05:20,24:05:20,2200,58,,,,12115.93,0
504020,24:05:41,24:05:41,2201,59,,,,12298.43,0
504020,24:06:00,24:06:00,2202,60,,,,12453.28,
504020,24:06:28,24:06:28,2203,61,,,,12601.92,0
504020,24:06:59,24:06:59,2204,62,,,,12750.84,0
504020,24:07:31,24:07:31,2205,63,,,,12974.2,0
504020,24:08:01,24:08:01,5737,64,,,,13157.4,0
504020,24:08:20,24:08:20,9643,65,,,,13227.68,0
504020,24:08:43,24:08:43,2207,66,,,,13360.08,0
504020,24:09:29,24:09:29,2260,67,,,,13660.41,0
504020,24:09:46,24:09:46,2261,68,,,,13752.84,0
504020,24:10:18,24:10:18,2262,69,,,,14057.76,0
504020,24:10:51,24:10:51,2263,70,,,,14244.36,0
504020,24:11:24,24:11:24,2264,71,,,,14468.39,0
504020,24:11:51,24:11:51,2265,72,,,,14634.78,0
504020,24:12:19,24:12:19,10765,73,,,,14844.11,0
504020,24:12:36,24:12:36,2266,74,,,,14965.64,0
504020,24:13:00,24:13:00,2267,75,,,,15112.51,0
504020,24:15:00,24:15:00,4827,76,,,,15892.25,
504020,24:15:13,24:15:13,4828,77,,,,15971.36,0
504020,24:16:05,24:16:05,4829,78,,,,16185.05,0
504020,24:16:27,24:16:27,4830,79,,,,16280.14,0
504020,24:18:00,24:18:00,4832,80,,,,16801.7,0
504020,24:18:25,24:18:25,4833,81,,,,16938.71,0
504020,24:18:55,24:18:55,4834,82,,,,17134.03,0
504020,24:19:20,24:19:20,4835,83,,,,17276.39,0
504020,24:19:57,24:19:57,3397,84,,,,17519.83,0
504020,24:20:19,24:20:19,3398,85,,,,17649.2,0
504020,24:22:08,24:22:08,2281,86,,,,18516.3,0
504020,24:22:35,24:22:35,6561,87,,,,18744.05,0
504020,24:24:00,24:24:00,3344,88,,1,,19388.55,
504030,23:39:00,23:39:00,9945,1,,,1,0,
504030,23:39:51,23:39:51,2226,2,,,,384.64,0
504030,23:40:17,23:40:17,2227,3,,,,566.01,0
504030,23:40:42,23:40:42,2228,4,,,,692.61,0
504030,23:41:42,23:41:42,2229,5,,,,1140.67,0
504030,23:41:59,23:41:59,2230,6,,,,1277.87,0
504030,23:42:22,23:42:22,2231,7,,,,1458.68,0
504030,23:42:48,23:42:48,2232,8,,,,1582.91,0
504030,23:43:35,23:43:35,2233,9,,,,1835.9,0
504030,23:43:49,23:43:49,2234,10,,,,1904.38,0
504030,23:44:26,23:44:26,2235,11,,,,2145.3,0
504030,23:44:53,23:44:53,2236,12,,,,2293.04,0
504030,23:45:38,23:45:38,2237,13,,,,2523.14,0
504030,23:46:25,23:46:25,2238,14,,,,2781.61,0
504030,23:47:00,23:47:00,10344,15,,,,3024.34,
504030,23:47:29,23:47:29,2215,16,,,,3256.99,0
504030,23:47:57,23:47:57,2216,17,,,,3510.81,0
504030,23:48:31,23:48:31,2217,18,,,,3711.71,0
504030,23:48:43,23:48:43,7825,19,,,,3809,0
504030,23:49:10,23:49:10,2218,20,,,,4026.88,0
504030,23:49:20,23:49:20,2219,21,,,,4124.78,0
504030,23:49:44,23:49:44,2220,22,,,,4278.97,0
504030,23:50:15,23:50:15,2221,23,,,,4550.05,0
504030,23:50:37,23:50:37,2222,24,,,,4715.13,0
504030,23:51:00,23:51:00,2223,25,,,,4932.38,
504030,23:51:15,23:51:15,2224,26,,,,5055.59,0
504030,23:51:49,23:51:49,5074,27,,,,5366.74,0
504030,23:52:28,23:52:28,5075,28,,,,5659.77,0
504030,23:52:43,23:52:43,5076,29,,,,5818.67,0
504030,23:53:07,23:53:07,5077,30,,,,6077.31,0
504030,23:53:23,23:53:23,5078,31,,,,6224.53,0
504030,23:53:38,23:53:38,5079,32,,,,6336.15,0
504030,23:54:00,23:54:00,5080,33,,,,6506.98,0
504030,23:54:23,23:54:23,5081,34,,,,6717.1,0
504030,23:54:40,23:54:40,5082,35,,,,6880.57,0
504030,23:55:12,23:55:12,5083,36,,,,7083.02,0
504030,23:56:05,23:56:05,5084,37,,,,7446.16,0
504030,23:56:25,23:56:25,5085,38,,,,7581.76,0
504030,23:56:54,23:56:54,5086,39,,,,7843.11,0
504030,23:57:27,23:57:27,2185,40,,,,8047.34,0
504030,23:57:45,23:57:45,2186,41,,,,8186.52,0
504030,23:58:17,23:58:17,2187,42,,,,8467.31,0
504030,23:58:37,23:58:37,2188,43,,,,8615.98,0
504030,23:58:55,23:58:55,2189,44,,,,8781.15,0
504030,23:59:21,23:59:21,2190,45,,,,8930.32,0
504030,24:00:07,24:00:07,2191,46,,,,9187.05,0
504030,24:00:30,24:00:30,2192,47,,,,9370.14,0
504030,24:01:00,24:01:00,2193,48,,,,9531.53,
504030,24:01:19,24:01:19,2194,49,,,,9711.36,0
504030,24:01:34,24:01:34,1083,50,,,,9816.55,0
504030,24:01:58,24:01:58,1084,51,,,,10042.93,0
504030,24:02:30,24:02:30,7243,52,,,,10369.19,0
504030,24:02:58,24:02:58,2419,53,,,,10607.53,0
504030,24:03:15,24:03:15,2420,54,,,,10791.58,0
504030,24:03:46,24:03:46,2421,55,,,,11094.62,0
504030,24:04:32,24:04:32,2197,56,,,,11582.17,0
504030,24:04:55,24:04:55,2199,57,,,,11820.11,0
504030,24:05:20,24:05:20,2200,58,,,,12115.93,0
504030,24:05:41,24:05:41,2201,59,,,,12298.43,0
504030,24:06:00,24:06:00,2202,60,,,,12453.28,
504030,24:06:28,24:06:28,2203,61,,,,12601.92,0
504030,24:06:59,24:06:59,2204,62,,,,12750.84,0
504030,24:07:31,24:07:31,2205,63,,,,12974.2,0
504030,24:08:01,24:08:01,5737,64,,,,13157.4,0
504030,24:08:20,24:08:20,9643,65,,,,13227.68,0
504030,24:08:43,24:08:43,2207,66,,,,13360.08,0
504030,24:09:29,24:09:29,2260,67,,,,13660.41,0
504030,24:09:46,24:09:46,2261,68,,,,13752.84,0
504030,24:10:18,24:10:18,2262,69,,,,14057.76,0
504030,24:10:51,24:10:51,2263,70,,,,14244.36,0
504030,24:11:24,24:11:24,2264,71,,,,14468.39,0
504030,24:11:51,24:11:51,2265,72,,,,14634.78,0
504030,24:12:19,24:12:19,10765,73,,,,14844.11,0
504030,24:12:36,24:12:36,2266,74,,,,14965.64,0
504030,24:13:00,24:13:00,2267,75,,,,15112.51,0
504030,24:15:00,24:15:00,4827,76,,,,15892.25,
504030,24:15:13,24:15:13,4828,77,,,,15971.36,0
504030,24:16:05,24:16:05,4829,78,,,,16185.05,0
504030,24:16:27,24:16:27,4830,79,,,,16280.14,0
504030,24:18:00,24:18:00,4832,80,,,,16801.7,0
504030,24:18:25,24:18:25,4833,81,,,,16938.71,0
504030,24:18:55,24:18:55,4834,82,,,,17134.03,0
504030,24:19:20,24:19:20,4835,83,,,,17276.39,0
504030,24:19:57,24:19:57,3397,84,,,,17519.83,0
504030,24:20:19,24:20:19,3398,85,,,,17649.2,0
504030,24:22:08,24:22:08,2281,86,,,,18516.3,0
504030,24:22:35,24:22:35,6561,87,,,,18744.05,0
504030,24:24:00,24:24:00,3344,88,,1,,19388.55,
504040,23:39:00,23:39:00,9945,1,,,1,0,
504040,23:39:51,23:39:51,2226,2,,,,384.64,0
504040,23:40:17,23:40:17,2227,3,,,,566.01,0
504040,23:40:42,23:40:42,2228,4,,,,692.61,0
504040,23:41:42,23:41:42,2229,5,,,,1140.67,0
504040,23:41:59,23:41:59,2230,6,,,,1277.87,0
504040,23:42:22,23:42:22,2231,7,,,,1458.68,0
504040,23:42:48,23:42:48,2232,8,,,,1582.91,0
504040,23:43:35,23:43:35,2233,9,,,,1835.9,0
504040,23:43:49,23:43:49,2234,10,,,,1904.38,0
504040,23:44:26,23:44:26,2235,11,,,,2145.3,0
504040,23:44:53,23:44:53,2236,12,,,,2293.04,0
504040,23:45:38,23:45:38,2237,13,,,,2523.14,0
504040,23:46:25,23:46:25,2238,14,,,,2781.61,0
504040,23:47:00,23:47:00,10344,15,,,,3024.34,
504040,23:47:29,23:47:29,2215,16,,,,3256.99,0
504040,23:47:57,23:47:57,2216,17,,,,3510.81,0
504040,23:48:31,23:48:31,2217,18,,,,3711.71,0
504040,23:48:43,23:48:43,7825,19,,,,3809,0
504040,23:49:10,23:49:10,2218,20,,,,4026.88,0
504040,23:49:20,23:49:20,2219,21,,,,4124.78,0
504040,23:49:44,23:49:44,2220,22,,,,4278.97,0
504040,23:50:15,23:50:15,2221,23,,,,4550.05,0
504040,23:50:37,23:50:37,2222,24,,,,4715.13,0
504040,23:51:00,23:51:00,2223,25,,,,4932.38,
504040,23:51:15,23:51:15,2224,26,,,,5055.59,0
504040,23:51:49,23:51:49,5074,27,,,,5366.74,0
504040,23:52:28,23:52:28,5075,28,,,,5659.77,0
504040,23:52:43,23:52:43,5076,29,,,,5818.67,0
504040,23:53:07,23:53:07,5077,30,,,,6077.31,0
504040,23:53:23,23:53:23,5078,31,,,,6224.53,0
504040,23:53:38,23:53:38,5079,32,,,,6336.15,0
504040,23:54:00,23:54:00,5080,33,,,,6506.98,0
504040,23:54:23,23:54:23,5081,34,,,,6717.1,0
504040,23:54:40,23:54:40,5082,35,,,,6880.57,0
504040,23:55:12,23:55:12,5083,36,,,,7083.02,0
504040,23:56:05,23:56:05,5084,37,,,,7446.16,0
504040,23:56:25,23:56:25,5085,38,,,,7581.76,0
504040,23:56:54,23:56:54,5086,39,,,,7843.11,0
504040,23:57:27,23:57:27,2185,40,,,,8047.34,0
504040,23:57:45,23:57:45,2186,41,,,,8186.52,0
504040,23:58:17,23:58:17,2187,42,,,,8467.31,0
504040,23:58:37,23:58:37,2188,43,,,,8615.98,0
504040,23:58:55,23:58:55,2189,44,,,,8781.15,0
504040,23:59:21,23:59:21,2190,45,,,,8930.32,0
504040,24:00:07,24:00:07,2191,46,,,,9187.05,0
504040,24:00:30,24:00:30,2192,47,,,,9370.14,0
504040,24:01:00,24:01:00,2193,48,,,,9531.53,
504040,24:01:19,24:01:19,2194,49,,,,9711.36,0
504040,24:01:34,24:01:34,1083,50,,,,9816.55,0
504040,24:01:58,24:01:58,1084,51,,,,10042.93,0
504040,24:02:30,24:02:30,7243,52,,,,10369.19,0
504040,24:02:58,24:02:58,2419,53,,,,10607.53,0
504040,24:03:15,24:03:15,2420,54,,,,10791.58,0
504040,24:03:46,24:03:46,2421,55,,,,11094.62,0
504040,24:04:32,24:04:32,2197,56,,,,11582.17,0
504040,24:04:55,24:04:55,2199,57,,,,11820.11,0
504040,24:05:20,24:05:20,2200,58,,,,12115.93,0
504040,24:05:41,24:05:41,2201,59,,,,12298.43,0
504040,24:06:00,24:06:00,2202,60,,,,12453.28,
504040,24:06:28,24:06:28,2203,61,,,,12601.92,0
504040,24:06:59,24:06:59,2204,62,,,,12750.84,0
504040,24:07:31,24:07:31,2205,63,,,,12974.2,0
504040,24:08:01,24:08:01,5737,64,,,,13157.4,0
504040,24:08:20,24:08:20,9643,65,,,,13227.68,0
504040,24:08:43,24:08:43,2207,66,,,,13360.08,0
504040,24:09:29,24:09:29,2260,67,,,,13660.41,0
504040,24:09:46,24:09:46,2261,68,,,,13752.84,0
504040,24:10:18,24:10:18,2262,69,,,,14057.76,0
504040,24:10:51,24:10:51,2263,70,,,,14244.36,0
504040,24:11:24,24:11:24,2264,71,,,,14468.39,0
504040,24:11:51,24:11:51,2265,72,,,,14634.78,0
504040,24:12:19,24:12:19,10765,73,,,,14844.11,0
504040,24:12:36,24:12:36,2266,74,,,,14965.64,0
504040,24:13:00,24:13:00,2267,75,,,,15112.51,0
504040,24:15:00,24:15:00,4827,76,,,,15892.25,
504040,24:15:13,24:15:13,4828,77,,,,15971.36,0
504040,24:16:05,24:16:05,4829,78,,,,16185.05,0
504040,24:16:27,24:16:27,4830,79,,,,16280.14,0
504040,24:18:00,24:18:00,4832,80,,,,16801.7,0
504040,24:18:25,24:18:25,4833,81,,,,16938.71,0
504040,24:18:55,24:18:55,4834,82,,,,17134.03,0
504040,24:19:20,24:19:20,4835,83,,,,17276.39,0
504040,24:19:57,24:19:57,3397,84,,,,17519.83,0
504040,24:20:19,24:20:19,3398,85,,,,17649.2,0
504040,24:22:08,24:22:08,2281,86,,,,18516.3,0
504040,24:22:35,24:22:35,6561,87,,,,18744.05,0
504040,24:24:00,24:24:00,3344,88,,1,,19388.55,
504050,23:39:00,23:39:00,9945,1,,,1,0,
504050,23:39:51,23:39:51,2226,2,,,,384.64,0
504050,23:40:17,23:40:17,2227,3,,,,566.01,0
504050,23:40:42,23:40:42,2228,4,,,,692.61,0
504050,23:41:42,23:41:42,2229,5,,,,1140.67,0
504050,23:41:59,23:41:59,2230,6,,,,1277.87,0
504050,23:42:22,23:42:22,2231,7,,,,1458.68,0
504050,23:42:48,23:42:48,2232,8,,,,1582.91,0
504050,23:43:35,23:43:35,2233,9,,,,1835.9,0
504050,23:43:49,23:43:49,2234,10,,,,1904.38,0
504050,23:44:26,23:44:26,2235,11,,,,2145.3,0
504050,23:44:53,23:44:53,2236,12,,,,2293.04,0
504050,23:45:38,23:45:38,2237,13,,,,2523.14,0
504050,23:46:25,23:46:25,2238,14,,,,2781.61,0
504050,23:47:00,23:47:00,10344,15,,,,3024.34,
504050,23:47:29,23:47:29,2215,16,,,,3256.99,0
504050,23:47:57,23:47:57,2216,17,,,,3510.81,0
504050,23:48:31,23:48:31,2217,18,,,,3711.71,0
504050,23:48:43,23:48:43,7825,19,,,,3809,0
504050,23:49:10,23:49:10,2218,20,,,,4026.88,0
504050,23:49:20,23:49:20,2219,21,,,,4124.78,0
504050,23:49:44,23:49:44,2220,22,,,,4278.97,0
504050,23:50:15,23:50:15,2221,23,,,,4550.05,0
504050,23:50:37,23:50:37,2222,24,,,,4715.13,0
504050,23:51:00,23:51:00,2223,25,,,,4932.38,
504050,23:51:15,23:51:15,2224,26,,,,5055.59,0
504050,23:51:49,23:51:49,5074,27,,,,5366.74,0
504050,23:52:28,23:52:28,5075,28,,,,5659.77,0
504050,23:52:43,23:52:43,5076,29,,,,5818.67,0
504050,23:53:07,23:53:07,5077,30,,,,6077.31,0
504050,23:53:23,23:53:23,5078,31,,,,6224.53,0
504050,23:53:38,23:53:38,5079,32,,,,6336.15,0
504050,23:54:00,23:54:00,5080,33,,,,6506.98,0
504050,23:54:23,23:54:23,5081,34,,,,6717.1,0
504050,23:54:40,23:54:40,5082,35,,,,6880.57,0
504050,23:55:12,23:55:12,5083,36,,,,7083.02,0
504050,23:56:05,23:56:05,5084,37,,,,7446.16,0
504050,23:56:25,23:56:25,5085,38,,,,7581.76,0
504050,23:56:54,23:56:54,5086,39,,,,7843.11,0
504050,23:57:27,23:57:27,2185,40,,,,8047.34,0
504050,23:57:45,23:57:45,2186,41,,,,8186.52,0
504050,23:58:17,23:58:17,2187,42,,,,8467.31,0
504050,23:58:37,23:58:37,2188,43,,,,8615.98,0
504050,23:58:55,23:58:55,2189,44,,,,8781.15,0
504050,23:59:21,23:59:21,2190,45,,,,8930.32,0
504050,24:00:07,24:00:07,2191,46,,,,9187.05,0
504050,24:00:30,24:00:30,2192,47,,,,9370.14,0
504050,24:01:00,24:01:00,2193,48,,,,9531.53,
504050,24:01:19,24:01:19,2194,49,,,,9711.36,0
504050,24:01:34,24:01:34,1083,50,,,,9816.55,0
504050,24:01:58,24:01:58,1084,51,,,,10042.93,0
504050,24:02:30,24:02:30,7243,52,,,,10369.19,0
504050,24:02:58,24:02:58,2419,53,,,,10607.53,0
504050,24:03:15,24:03:15,2420,54,,,,10791.58,0
504050,24:03:46,24:03:46,2421,55,,,,11094.62,0
504050,24:04:32,24:04:32,2197,56,,,,11582.17,0
504050,24:04:55,24:04:55,2199,57,,,,11820.11,0
504050,24:05:20,24:05:20,2200,58,,,,12115.93,0
504050,24:05:41,24:05:41,2201,59,,,,12298.43,0
504050,24:06:00,24:06:00,2202,60,,,,12453.28,
504050,24:06:28,24:06:28,2203,61,,,,12601.92,0
504050,24:06:59,24:06:59,2204,62,,,,12750.84,0
504050,24:07:31,24:07:31,2205,63,,,,12974.2,0
504050,24:08:01,24:08:01,5737,64,,,,13157.4,0
504050,24:08:20,24:08:20,9643,65,,,,13227.68,0
504050,24:08:43,24:08:43,2207,66,,,,13360.08,0
504050,24:09:29,24:09:29,2260,67,,,,13660.41,0
504050,24:09:46,24:09:46,2261,68,,,,13752.84,0
504050,24:10:18,24:10:18,2262,69,,,,14057.76,0
504050,24:10:51,24:10:51,2263,70,,,,14244.36,0
504050,24:11:24,24:11:24,2264,71,,,,14468.39,0
504050,24:11:51,24:11:51,2265,72,,,,14634.78,0
504050,24:12:19,24:12:19,10765,73,,,,14844.11,0
504050,24:12:36,24:12:36,2266,74,,,,14965.64,0
504050,24:13:00,24:13:00,2267,75,,,,15112.51,0
504050,24:15:00,24:15:00,4827,76,,,,15892.25,
504050,24:15:13,24:15:13,4828,77,,,,15971.36,0
504050,24:16:05,24:16:05,4829,78,,,,16185.05,0
504050,24:16:27,24:16:27,4830,79,,,,16280.14,0
504050,24:18:00,24:18:00,4832,80,,,,16801.7,0
504050,24:18:25,24:18:25,4833,81,,,,16938.71,0
504050,24:18:55,24:18:55,4834,82,,,,17134.03,0
504050,24:19:20,24:19:20,4835,83,,,,17276.39,0
504050,24:19:57,24:19:57,3397,84,,,,17519.83,0
504050,24:20:19,24:20:19,3398,85,,,,17649.2,0
504050,24:22:08,24:22:08,2281,86,,,,18516.3,0
504050,24:22:35,24:22:35,6561,87,,,,18744.05,0
504050,24:24:00,24:24:00,3344,88,,1,,19388.55,
504060,23:39:00,23:39:00,9945,1,,,1,0,
504060,23:39:51,23:39:51,2226,2,,,,384.64,0
504060,23:40:17,23:40:17,2227,3,,,,566.01,0
504060,23:40:42,23:40:42,2228,4,,,,692.61,0
504060,23:41:42,23:41:42,2229,5,,,,1140.67,0
504060,23:41:59,23:41:59,2230,6,,,,1277.87,0
504060,23:42:22,23:42:22,2231,7,,,,1458.68,0
504060,23:42:48,23:42:48,2232,8,,,,1582.91,0
504060,23:43:35,23:43:35,2233,9,,,,1835.9,0
504060,23:43:49,23:43:49,2234,10,,,,1904.38,0
504060,23:44:26,23:44:26,2235,11,,,,2145.3,0
504060,23:44:53,23:44:53,2236,12,,,,2293.04,0
504060,23:45:38,23:45:38,2237,13,,,,2523.14,0
504060,23:46:25,23:46:25,2238,14,,,,2781.61,0
504060,23:47:00,23:47:00,10344,15,,,,3024.34,
504060,23:47:29,23:47:29,2215,16,,,,3256.99,0
504060,23:47:57,23:47:57,2216,17,,,,3510.81,0
504060,23:48:31,23:48:31,2217,18,,,,3711.71,0
504060,23:48:43,23:48:43,7825,19,,,,3809,0
504060,23:49:10,23:49:10,2218,20,,,,4026.88,0
504060,23:49:20,23:49:20,2219,21,,,,4124.78,0
504060,23:49:44,23:49:44,2220,22,,,,4278.97,0
504060,23:50:15,23:50:15,2221,23,,,,4550.05,0
504060,23:50:37,23:50:37,2222,24,,,,4715.13,0
504060,23:51:00,23:51:00,2223,25,,,,4932.38,
504060,23:51:15,23:51:15,2224,26,,,,5055.59,0
504060,23:51:49,23:51:49,5074,27,,,,5366.74,0
504060,23:52:28,23:52:28,5075,28,,,,5659.77,0
504060,23:52:43,23:52:43,5076,29,,,,5818.67,0
504060,23:53:07,23:53:07,5077,30,,,,6077.31,0
504060,23:53:23,23:53:23,5078,31,,,,6224.53,0
504060,23:53:38,23:53:38,5079,32,,,,6336.15,0
504060,23:54:00,23:54:00,5080,33,,,,6506.98,0
504060,23:54:23,23:54:23,5081,34,,,,6717.1,0
504060,23:54:40,23:54:40,5082,35,,,,6880.57,0
504060,23:55:12,23:55:12,5083,36,,,,7083.02,0
504060,23:56:05,23:56:05,5084,37,,,,7446.16,0
504060,23:56:25,23:56:25,5085,38,,,,7581.76,0
504060,23:56:54,23:56:54,5086,39,,,,7843.11,0
504060,23:57:27,23:57:27,2185,40,,,,8047.34,0
504060,23:57:45,23:57:45,2186,41,,,,8186.52,0
504060,23:58:17,23:58:17,2187,42,,,,8467.31,0
504060,23:58:37,23:58:37,2188,43,,,,8615.98,0
504060,23:58:55,23:58:55,2189,44,,,,8781.15,0
504060,23:59:21,23:59:21,2190,45,,,,8930.32,0
504060,24:00:07,24:00:07,2191,46,,,,9187.05,0
504060,24:00:30,24:00:30,2192,47,,,,9370.14,0
504060,24:01:00,24:01:00,2193,48,,,,9531.53,
504060,24:01:19,24:01:19,2194,49,,,,9711.36,0
504060,24:01:34,24:01:34,1083,50,,,,9816.55,0
504060,24:01:58,24:01:58,1084,51,,,,10042.93,0
504060,24:02:30,24:02:30,7243,52,,,,10369.19,0
504060,24:02:58,24:02:58,2419,53,,,,10607.53,0
504060,24:03:15,24:03:15,2420,54,,,,10791.58,0
504060,24:03:46,24:03:46,2421,55,,,,11094.62,0
504060,24:04:32,24:04:32,2197,56,,,,11582.17,0
504060,24:04:55,24:04:55,2199,57,,,,11820.11,0
504060,24:05:20,24:05:20,2200,58,,,,12115.93,0
504060,24:05:41,24:05:41,2201,59,,,,12298.43,0
504060,24:06:00,24:06:00,2202,60,,,,12453.28,
504060,24:06:28,24:06:28,2203,61,,,,12601.92,0
504060,24:06:59,24:06:59,2204,62,,,,12750.84,0
504060,24:07:31,24:07:31,2205,63,,,,12974.2,0
504060,24:08:01,24:08:01,5737,64,,,,13157.4,0
504060,24:08:20,24:08:20,9643,65,,,,13227.68,0
504060,24:08:43,24:08:43,2207,66,,,,13360.08,0
504060,24:09:29,24:09:29,2260,67,,,,13660.41,0
504060,24:09:46,24:09:46,2261,68,,,,13752.84,0
504060,24:10:18,24:10:18,2262,69,,,,14057.76,0
504060,24:10:51,24:10:51,2263,70,,,,14244.36,0
504060,24:11:24,24:11:24,2264,71,,,,14468.39,0
504060,24:11:51,24:11:51,2265,72,,,,14634.78,0
504060,24:12:19,24:12:19,10765,73,,,,14844.11,0
504060,24:12:36,24:12:36,2266,74,,,,14965.64,0
504060,24:13:00,24:13:00,2267,75,,,,15112.51,0
504060,24:15:00,24:15:00,4827,76,,,,15892.25,
504060,24:15:13,24:15:13,4828,77,,,,15971.36,0
504060,24:16:05,24:16:05,4829,78,,,,16185.05,0
504060,24:16:27,24:16:27,4830,79,,,,16280.14,0
504060,24:18:00,24:18:00,4832,80,,,,16801.7,0
504060,24:18:25,24:18:25,4833,81,,,,16938.71,0
504060,24:18:55,24:18:55,4834,82,,,,17134.03,0
504060,24:19:20,24:19:20,4835,83,,,,17276.39,0
504060,24:19:57,24:19:57,3397,84,,,,17519.83,0
504060,24:20:19,24:20:19,3398,85,,,,17649.2,0
504060,24:22:08,24:22:08,2281,86,,,,18516.3,0
504060,24:22:35,24:22:35,6561,87,,,,18744.05,0
504060,24:24:00,24:24:00,3344,88,,1,,19388.55,
5129090,23:27:00,23:27:00,9945,1,,,1,0,
5129090,23:27:51,23:27:51,2226,2,,,,384.64,0
5129090,23:28:17,23:28:17,2227,3,,,,566.01,0
5129090,23:28:42,23:28:42,2228,4,,,,692.61,0
5129090,23:29:42,23:29:42,2229,5,,,,1140.67,0
5129090,23:29:59,23:29:59,2230,6,,,,1277.87,0
5129090,23:30:22,23:30:22,2231,7,,,,1458.68,0
5129090,23:30:48,23:30:48,2232,8,,,,1582.91,0
5129090,23:31:35,23:31:35,2233,9,,,,1835.9,0
5129090,23:31:49,23:31:49,2234,10,,,,1904.38,0
5129090,23:32:26,23:32:26,2235,11,,,,2145.3,0
5129090,23:32:53,23:32:53,2236,12,,,,2293.04,0
5129090,23:33:38,23:33:38,2237,13,,,,2523.14,0
5129090,23:34:25,23:34:25,2238,14,,,,2781.61,0
5129090,23:35:00,23:35:00,10344,15,,,,3024.34,
5129090,23:35:36,23:35:36,2215,16,,,,3256.99,0
5129090,23:36:12,23:36:12,2216,17,,,,3510.81,0
5129090,23:36:53,23:36:53,2217,18,,,,3711.71,0
5129090,23:37:09,23:37:09,7825,19,,,,3809,0
5129090,23:37:42,23:37:42,2218,20,,,,4026.88,0
5129090,23:37:55,23:37:55,2219,21,,,,4124.78,0
5129090,23:38:26,23:38:26,2220,22,,,,4278.97,0
5129090,23:39:04,23:39:04,2221,23,,,,4550.05,0
5129090,23:39:31,23:39:31,2222,24,,,,4715.13,0
5129090,23:40:00,23:40:00,2223,25,,,,4932.38,
5129090,23:40:12,23:40:12,2224,26,,,,5055.59,0
5129090,23:40:39,23:40:39,5074,27,,,,5366.74,0
5129090,23:41:10,23:41:10,5075,28,,,,5659.77,0
5129090,23:41:22,23:41:22,5076,29,,,,5818.67,0
5129090,23:41:42,23:41:42,5077,30,,,,6077.31,0
5129090,23:41:55,23:41:55,5078,31,,,,6224.53,0
5129090,23:42:06,23:42:06,5079,32,,,,6336.15,0
5129090,23:42:24,23:42:24,5080,33,,,,6506.98,0
5129090,23:42:42,23:42:42,5081,34,,,,6717.1,0
5129090,23:42:56,23:42:56,5082,35,,,,6880.57,0
5129090,23:43:22,23:43:22,5083,36,,,,7083.02,0
5129090,23:44:04,23:44:04,5084,37,,,,7446.16,0
5129090,23:44:20,23:44:20,5085,38,,,,7581.76,0
5129090,23:44:43,23:44:43,5086,39,,,,7843.11,0
5129090,23:45:10,23:45:10,2185,40,,,,8047.34,0
5129090,23:45:24,23:45:24,2186,41,,,,8186.52,0
5129090,23:45:49,23:45:49,2187,42,,,,8467.31,0
5129090,23:46:06,23:46:06,2188,43,,,,8615.98,0
5129090,23:46:20,23:46:20,2189,44,,,,8781.15,0
5129090,23:46:40,23:46:40,2190,45,,,,8930.32,0
5129090,23:47:18,23:47:18,2191,46,,,,9187.05,0
5129090,23:47:36,23:47:36,2192,47,,,,9370.14,0
5129090,23:48:00,23:48:00,2193,48,,,,9531.53,
5129090,23:48:28,23:48:28,2194,49,,,,9711.36,0
5129090,23:48:50,23:48:50,1083,50,,,,9816.55,0
5129090,23:49:26,23:49:26,1084,51,,,,10042.93,0
5129090,23:50:13,23:50:13,7243,52,,,,10369.19,0
5129090,23:50:54,23:50:54,2419,53,,,,10607.53,0
5129090,23:51:19,23:51:19,2420,54,,,,10791.58,0
5129090,23:52:04,23:52:04,2421,55,,,,11094.62,0
5129090,23:53:12,23:53:12,2197,56,,,,11582.17,0
5129090,23:53:46,23:53:46,2199,57,,,,11820.11,0
5129090,23:54:22,23:54:22,2200,58,,,,12115.93,0
5129090,23:54:54,23:54:54,2201,59,,,,12298.43,0
5129090,23:55:20,23:55:20,2202,60,,,,12453.28,0
5129090,23:55:47,23:55:47,2203,61,,,,12601.92,0
5129090,23:56:15,23:56:15,2204,62,,,,12750.84,0
5129090,23:56:45,23:56:45,2205,63,,,,12974.2,0
5129090,23:57:13,23:57:13,5737,64,,,,13157.4,0
5129090,23:57:30,23:57:30,9643,65,,,,13227.68,0
5129090,23:57:52,23:57:52,2207,66,,,,13360.08,0
5129090,23:58:35,23:58:35,2260,67,,,,13660.41,0
5129090,23:58:50,23:58:50,2261,68,,,,13752.84,0
5129090,23:59:20,23:59:20,2262,69,,,,14057.76,0
5129090,23:59:52,23:59:52,2263,70,,,,14244.36,0
5129090,24:00:21,24:00:21,2264,71,,,,14468.39,0
5129090,24:00:47,24:00:47,2265,72,,,,14634.78,0
5129090,24:01:13,24:01:13,10765,73,,,,14844.11,0
5129090,24:01:29,24:01:29,2266,74,,,,14965.64,0
5129090,24:01:51,24:01:51,2267,75,,,,15112.51,0
5129090,24:03:42,24:03:42,4827,76,,,,15892.25,0
5129090,24:03:55,24:03:55,4828,77,,,,15971.36,0
5129090,24:04:43,24:04:43,4829,78,,,,16185.05,0
5129090,24:05:04,24:05:04,4830,79,,,,16280.14,0
5129090,24:06:30,24:06:30,4832,80,,,,16801.7,0
5129090,24:06:54,24:06:54,4833,81,,,,16938.71,0
5129090,24:07:22,24:07:22,4834,82,,,,17134.03,0
5129090,24:07:45,24:07:45,4835,83,,,,17276.39,0
5129090,24:08:20,24:08:20,3397,84,,,,17519.83,0
5129090,24:08:40,24:08:40,3398,85,,,,17649.2,0
5129090,24:10:22,24:10:22,2281,86,,,,18516.3,0
5129090,24:10:47,24:10:47,6561,87,,,,18744.05,0
5129090,24:12:00,24:12:00,3344,88,,1,,19385.98,
5773070,08:57:00,08:57:00,9945,1,,,1,0,
5773070,08:57:51,08:57:51,2226,2,,,,384.64,0
5773070,08:58:17,08:58:17,2227,3,,,,566.01,0
5773070,08:58:42,08:58:42,2228,4,,,,692.61,0
5773070,08:59:42,08:59:42,2229,5,,,,1140.67,0
5773070,08:59:59,08:59:59,2230,6,,,,1277.87,0
5773070,09:00:22,09:00:22,2231,7,,,,1458.68,0
5773070,09:00:48,09:00:48,2232,8,,,,1582.91,0
5773070,09:01:35,09:01:35,2233,9,,,,1835.9,0
5773070,09:01:49,09:01:49,2234,10,,,,1904.38,0
5773070,09:02:26,09:02:26,2235,11,,,,2145.3,0
5773070,09:02:53,09:02:53,2236,12,,,,2293.04,0
5773070,09:03:38,09:03:38,2237,13,,,,2523.14,0
5773070,09:04:25,09:04:25,2238,14,,,,2781.61,0
5773070,09:05:00,09:05:00,10344,15,,,,3024.34,
5773070,09:05:36,09:05:36,2215,16,,,,3256.99,0
5773070,09:06:12,09:06:12,2216,17,,,,3510.81,0
5773070,09:06:53,09:06:53,2217,18,,,,3711.71,0
5773070,09:07:09,09:07:09,7825,19,,,,3809,0
5773070,09:07:42,09:07:42,2218,20,,,,4026.88,0
5773070,09:07:55,09:07:55,2219,21,,,,4124.78,0
5773070,09:08:26,09:08:26,2220,22,,,,4278.97,0
5773070,09:09:04,09:09:04,2221,23,,,,4550.05,0
5773070,09:09:31,09:09:31,2222,24,,,,4715.13,0
5773070,09:10:00,09:10:00,2223,25,,,,4932.38,
5773070,09:10:12,09:10:12,2224,26,,,,5055.59,0
5773070,09:10:39,09:10:39,5074,27,,,,5366.74,0
5773070,09:11:10,09:11:10,5075,28,,,,5659.77,0
5773070,09:11:22,09:11:22,5076,29,,,,5818.67,0
5773070,09:11:42,09:11:42,5077,30,,,,6077.31,0
5773070,09:11:55,09:11:55,5078,31,,,,6224.53,0
5773070,09:12:06,09:12:06,5079,32,,,,6336.15,0
5773070,09:12:24,09:12:24,5080,33,,,,6506.98,0
5773070,09:12:42,09:12:42,5081,34,,,,6717.1,0
5773070,09:12:56,09:12:56,5082,35,,,,6880.57,0
5773070,09:13:22,09:13:22,5083,36,,,,7083.02,0
5773070,09:14:04,09:14:04,5084,37,,,,7446.16,0
5773070,09:14:20,09:14:20,5085,38,,,,7581.76,0
5773070,09:14:43,09:14:43,5086,39,,,,7843.11,0
5773070,09:15:10,09:15:10,2185,40,,,,8047.34,0
5773070,09:15:24,09:15:24,2186,41,,,,8186.52,0
5773070,09:15:49,09:15:49,2187,42,,,,8467.31,0
5773070,09:16:06,09:16:06,2188,43,,,,8615.98,0
5773070,09:16:20,09:16:20,2189,44,,,,8781.15,0
5773070,09:16:40,09:16:40,2190,45,,,,8930.32,0
5773070,09:17:18,09:17:18,2191,46,,,,9187.05,0
5773070,09:17:36,09:17:36,2192,47,,,,9370.14,0
5773070,09:18:00,09:18:00,2193,48,,,,9531.53,
5773070,09:18:28,09:18:28,2194,49,,,,9711.36,0
5773070,09:18:50,09:18:50,1083,50,,,,9816.55,0
5773070,09:19:26,09:19:26,1084,51,,,,10042.93,0
5773070,09:20:13,09:20:13,7243,52,,,,10369.19,0
5773070,09:20:54,09:20:54,2419,53,,,,10607.53,0
5773070,09:21:19,09:21:19,2420,54,,,,10791.58,0
5773070,09:22:04,09:22:04,2421,55,,,,11094.62,0
5773070,09:23:12,09:23:12,2197,56,,,,11582.17,0
5773070,09:23:46,09:23:46,2199,57,,,,11820.11,0
5773070,09:24:22,09:24:22,2200,58,,,,12115.93,0
5773070,09:24:54,09:24:54,2201,59,,,,12298.43,0
5773070,09:25:20,09:25:20,2202,60,,,,12453.28,0
5773070,09:25:47,09:25:47,2203,61,,,,12601.92,0
5773070,09:26:15,09:26:15,2204,62,,,,12750.84,0
5773070,09:26:45,09:26:45,2205,63,,,,12974.2,0
5773070,09:27:13,09:27:13,5737,64,,,,13157.4,0
5773070,09:27:30,09:27:30,9643,65,,,,13227.68,0
5773070,09:27:52,09:27:52,2207,66,,,,13360.08,0
5773070,09:28:35,09:28:35,2260,67,,,,13660.41,0
5773070,09:28:50,09:28:50,2261,68,,,,13752.84,0
5773070,09:29:20,09:29:20,2262,69,,,,14057.76,0
5773070,09:29:52,09:29:52,2263,70,,,,14244.36,0
5773070,09:30:21,09:30:21,2264,71,,,,14468.39,0
5773070,09:30:47,09:30:47,2265,72,,,,14634.78,0
5773070,09:31:13,09:31:13,10765,73,,,,14844.11,0
5773070,09:31:29,09:31:29,2266,74,,,,14965.64,0
5773070,09:31:51,09:31:51,2267,75,,,,15112.51,0
5773070,09:33:42,09:33:42,4827,76,,,,15892.25,0
5773070,09:33:55,09:33:55,4828,77,,,,15971.36,0
5773070,09:34:43,09:34:43,4829,78,,,,16185.05,0
5773070,09:35:04,09:35:04,4830,79,,,,16280.14,0
5773070,09:36:30,09:36:30,4832,80,,,,16801.7,0
5773070,09:36:54,09:36:54,4833,81,,,,16938.71,0
5773070,09:37:22,09:37:22,4834,82,,,,17134.03,0
5773070,09:37:45,09:37:45,4835,83,,,,17276.39,0
5773070,09:38:20,09:38:20,3397,84,,,,17519.83,0
5773070,09:38:40,09:38:40,3398,85,,,,17649.2,0
5773070,09:40:22,09:40:22,2281,86,,,,18516.3,0
5773070,09:40:47,09:40:47,6561,87,,,,18744.05,0
5773070,09:42:00,09:42:00,3344,88,,1,,19385.98,
6204020,22:30:00,22:30:00,9945,1,,,1,0,
6204020,22:30:51,22:30:51,2226,2,,,,384.64,0
6204020,22:31:17,22:31:17,2227,3,,,,566.01,0
6204020,22:31:42,22:31:42,2228,4,,,,692.61,0
6204020,22:32:42,22:32:42,2229,5,,,,1140.67,0
6204020,22:32:59,22:32:59,2230,6,,,,1277.87,0
6204020,22:33:22,22:33:22,2231,7,,,,1458.68,0
6204020,22:33:48,22:33:48,2232,8,,,,1582.91,0
6204020,22:34:35,22:34:35,2233,9,,,,1835.9,0
6204020,22:34:49,22:34:49,2234,10,,,,1904.38,0
6204020,22:35:26,22:35:26,2235,11,,,,2145.3,0
6204020,22:35:53,22:35:53,2236,12,,,,2293.04,0
6204020,22:36:38,22:36:38,2237,13,,,,2523.14,0
6204020,22:37:25,22:37:25,2238,14,,,,2781.61,0
6204020,22:38:00,22:38:00,10344,15,,,,3024.34,
6204020,22:38:36,22:38:36,2215,16,,,,3256.99,0
6204020,22:39:12,22:39:12,2216,17,,,,3510.81,0
6204020,22:39:53,22:39:53,2217,18,,,,3711.71,0
6204020,22:40:09,22:40:09,7825,19,,,,3809,0
6204020,22:40:42,22:40:42,2218,20,,,,4026.88,0
6204020,22:40:55,22:40:55,2219,21,,,,4124.78,0
6204020,22:41:26,22:41:26,2220,22,,,,4278.97,0
6204020,22:42:04,22:42:04,2221,23,,,,4550.05,0
6204020,22:42:31,22:42:31,2222,24,,,,4715.13,0
6204020,22:43:00,22:43:00,2223,25,,,,4932.38,
6204020,22:43:15,22:43:15,2224,26,,,,5055.59,0
6204020,22:43:49,22:43:49,5074,27,,,,5366.74,0
6204020,22:44:28,22:44:28,5075,28,,,,5659.77,0
6204020,22:44:43,22:44:43,5076,29,,,,5818.67,0
6204020,22:45:07,22:45:07,5077,30,,,,6077.31,0
6204020,22:45:23,22:45:23,5078,31,,,,6224.53,0
6204020,22:45:38,22:45:38,5079,32,,,,6336.15,0
6204020,22:46:00,22:46:00,5080,33,,,,6506.98,0
6204020,22:46:23,22:46:23,5081,34,,,,6717.1,0
6204020,22:46:40,22:46:40,5082,35,,,,6880.57,0
6204020,22:47:12,22:47:12,5083,36,,,,7083.02,0
6204020,22:48:05,22:48:05,5084,37,,,,7446.16,0
6204020,22:48:25,22:48:25,5085,38,,,,7581.76,0
6204020,22:48:54,22:48:54,5086,39,,,,7843.11,0
6204020,22:49:27,22:49:27,2185,40,,,,8047.34,0
6204020,22:49:45,22:49:45,2186,41,,,,8186.52,0
6204020,22:50:17,22:50:17,2187,42,,,,8467.31,0
6204020,22:50:37,22:50:37,2188,43,,,,8615.98,0
6204020,22:50:55,22:50:55,2189,44,,,,8781.15,0
6204020,22:51:21,22:51:21,2190,45,,,,8930.32,0
6204020,22:52:07,22:52:07,2191,46,,,,9187.05,0
6204020,22:52:30,22:52:30,2192,47,,,,9370.14,0
6204020,22:53:00,22:53:00,2193,48,,,,9531.53,
6204020,22:53:19,22:53:19,2194,49,,,,9711.36,0
6204020,22:53:34,22:53:34,1083,50,,,,9816.55,0
6204020,22:53:58,22:53:58,1084,51,,,,10042.93,0
6204020,22:54:30,22:54:30,7243,52,,,,10369.19,0
6204020,22:54:58,22:54:58,2419,53,,,,10607.53,0
6204020,22:55:15,22:55:15,2420,54,,,,10791.58,0
6204020,22:55:46,22:55:46,2421,55,,,,11094.62,0
6204020,22:56:32,22:56:32,2197,56,,,,11582.17,0
6204020,22:56:55,22:56:55,2199,57,,,,11820.11,0
6204020,22:57:20,22:57:20,2200,58,,,,12115.93,0
6204020,22:57:41,22:57:41,2201,59,,,,12298.43,0
6204020,22:58:00,22:58:00,2202,60,,,,12453.28,
6204020,22:58:28,22:58:28,2203,61,,,,12601.92,0
6204020,22:58:59,22:58:59,2204,62,,,,12750.84,0
6204020,22:59:31,22:59:31,2205,63,,,,12974.2,0
6204020,23:00:01,23:00:01,5737,64,,,,13157.4,0
6204020,23:00:20,23:00:20,9643,65,,,,13227.68,0
6204020,23:00:43,23:00:43,2207,66,,,,13360.08,0
6204020,23:01:29,23:01:29,2260,67,,,,13660.41,0
6204020,23:01:46,23:01:46,2261,68,,,,13752.84,0
6204020,23:02:18,23:02:18,2262,69,,,,14057.76,0
6204020,23:02:51,23:02:51,2263,70,,,,14244.36,0
6204020,23:03:24,23:03:24,2264,71,,,,14468.39,0
6204020,23:03:51,23:03:51,2265,72,,,,14634.78,0
6204020,23:04:19,23:04:19,10765,73,,,,14844.11,0
6204020,23:04:36,23:04:36,2266,74,,,,14965.64,0
6204020,23:05:00,23:05:00,2267,75,,,,15112.51,0
6204020,23:07:00,23:07:00,4827,76,,,,15892.25,
6204020,23:07:13,23:07:13,4828,77,,,,15971.36,0
6204020,23:08:05,23:08:05,4829,78,,,,16185.05,0
6204020,23:08:27,23:08:27,4830,79,,,,16280.14,0
6204020,23:10:00,23:10:00,4832,80,,,,16801.7,0
6204020,23:10:25,23:10:25,4833,81,,,,16938.71,0
6204020,23:10:55,23:10:55,4834,82,,,,17134.03,0
6204020,23:11:20,23:11:20,4835,83,,,,17276.39,0
6204020,23:11:57,23:11:57,3397,84,,,,17519.83,0
6204020,23:12:19,23:12:19,3398,85,,,,17649.2,0
6204020,23:14:08,23:14:08,2281,86,,,,18516.3,0
6204020,23:14:35,23:14:35,6561,87,,,,18744.05,0
6204020,23:16:00,23:16:00,3344,88,,1,,19388.55,
6204030,22:30:00,22:30:00,9945,1,,,1,0,
6204030,22:30:51,22:30:51,2226,2,,,,384.64,0
6204030,22:31:17,22:31:17,2227,3,,,,566.01,0
6204030,22:31:42,22:31:42,2228,4,,,,692.61,0
6204030,22:32:42,22:32:42,2229,5,,,,1140.67,0
6204030,22:32:59,22:32:59,2230,6,,,,1277.87,0
6204030,22:33:22,22:33:22,2231,7,,,,1458.68,0
6204030,22:33:48,22:33:48,2232,8,,,,1582.91,0
6204030,22:34:35,22:34:35,2233,9,,,,1835.9,0
6204030,22:34:49,22:34:49,2234,10,,,,1904.38,0
6204030,22:35:26,22:35:26,2235,11,,,,2145.3,0
6204030,22:35:53,22:35:53,2236,12,,,,2293.04,0
6204030,22:36:38,22:36:38,2237,13,,,,2523.14,0
6204030,22:37:25,22:37:25,2238,14,,,,2781.61,0
6204030,22:38:00,22:38:00,10344,15,,,,3024.34,
6204030,22:38:36,22:38:36,2215,16,,,,3256.99,0
6204030,22:39:12,22:39:12,2216,17,,,,3510.81,0
6204030,22:39:53,22:39:53,2217,18,,,,3711.71,0
6204030,22:40:09,22:40:09,7825,19,,,,3809,0
6204030,22:40:42,22:40:42,2218,20,,,,4026.88,0
6204030,22:40:55,22:40:55,2219,21,,,,4124.78,0
6204030,22:41:26,22:41:26,2220,22,,,,4278.97,0
6204030,22:42:04,22:42:04,2221,23,,,,4550.05,0
6204030,22:42:31,22:42:31,2222,24,,,,4715.13,0
6204030,22:43:00,22:43:00,2223,25,,,,4932.38,
6204030,22:43:15,22:43:15,2224,26,,,,5055.59,0
6204030,22:43:49,22:43:49,5074,27,,,,5366.74,0
6204030,22:44:28,22:44:28,5075,28,,,,5659.77,0
6204030,22:44:43,22:44:43,5076,29,,,,5818.67,0
6204030,22:45:07,22:45:07,5077,30,,,,6077.31,0
6204030,22:45:23,22:45:23,5078,31,,,,6224.53,0
6204030,22:45:38,22:45:38,5079,32,,,,6336.15,0
6204030,22:46:00,22:46:00,5080,33,,,,6506.98,0
6204030,22:46:23,22:46:23,5081,34,,,,6717.1,0
6204030,22:46:40,22:46:40,5082,35,,,,6880.57,0
6204030,22:47:12,22:47:12,5083,36,,,,7083.02,0
6204030,22:48:05,22:48:05,5084,37,,,,7446.16,0
6204030,22:48:25,22:48:25,5085,38,,,,7581.76,0
6204030,22:48:54,22:48:54,5086,39,,,,7843.11,0
6204030,22:49:27,22:49:27,2185,40,,,,8047.34,0
6204030,22:49:45,22:49:45,2186,41,,,,8186.52,0
6204030,22:50:17,22:50:17,2187,42,,,,8467.31,0
6204030,22:50:37,22:50:37,2188,43,,,,8615.98,0
6204030,22:50:55,22:50:55,2189,44,,,,8781.15,0
6204030,22:51:21,22:51:21,2190,45,,,,8930.32,0
6204030,22:52:07,22:52:07,2191,46,,,,9187.05,0
6204030,22:52:30,22:52:30,2192,47,,,,9370.14,0
6204030,22:53:00,22:53:00,2193,48,,,,9531.53,
6204030,22:53:19,22:53:19,2194,49,,,,9711.36,0
6204030,22:53:34,22:53:34,1083,50,,,,9816.55,0
6204030,22:53:58,22:53:58,1084,51,,,,10042.93,0
6204030,22:54:30,22:54:30,7243,52,,,,10369.19,0
6204030,22:54:58,22:54:58,2419,53,,,,10607.53,0
6204030,22:55:15,22:55:15,2420,54,,,,10791.58,0
6204030,22:55:46,22:55:46,2421,55,,,,11094.62,0
6204030,22:56:32,22:56:32,2197,56,,,,11582.17,0
6204030,22:56:55,22:56:55,2199,57,,,,11820.11,0
6204030,22:57:20,22:57:20,2200,58,,,,12115.93,0
6204030,22:57:41,22:57:41,2201,59,,,,12298.43,0
6204030,22:58:00,22:58:00,2202,60,,,,12453.28,
6204030,22:58:28,22:58:28,2203,61,,,,12601.92,0
6204030,22:58:59,22:58:59,2204,62,,,,12750.84,0
6204030,22:59:31,22:59:31,2205,63,,,,12974.2,0
6204030,23:00:01,23:00:01,5737,64,,,,13157.4,0
6204030,23:00:20,23:00:20,9643,65,,,,13227.68,0
6204030,23:00:43,23:00:43,2207,66,,,,13360.08,0
6204030,23:01:29,23:01:29,2260,67,,,,13660.41,0
6204030,23:01:46,23:01:46,2261,68,,,,13752.84,0
6204030,23:02:18,23:02:18,2262,69,,,,14057.76,0
6204030,23:02:51,23:02:51,2263,70,,,,14244.36,0
6204030,23:03:24,23:03:24,2264,71,,,,14468.39,0
6204030,23:03:51,23:03:51,2265,72,,,,14634.78,0
6204030,23:04:19,23:04:19,10765,73,,,,14844.11,0
6204030,23:04:36,23:04:36,2266,74,,,,14965.64,0
6204030,23:05:00,23:05:00,2267,75,,,,15112.51,0
6204030,23:07:00,23:07:00,4827,76,,,,15892.25,
6204030,23:07:13,23:07:13,4828,77,,,,15971.36,0
6204030,23:08:05,23:08:05,4829,78,,,,16185.05,0
6204030,23:08:27,23:08:27,4830,79,,,,16280.14,0
6204030,23:10:00,23:10:00,4832,80,,,,16801.7,0
6204030,23:10:25,23:10:25,4833,81,,,,16938.71,0
6204030,23:10:55,23:10:55,4834,82,,,,17134.03,0
6204030,23:11:20,23:11:20,4835,83,,,,17276.39,0
6204030,23:11:57,23:11:57,3397,84,,,,17519.83,0
6204030,23:12:19,23:12:19,3398,85,,,,17649.2,0
6204030,23:14:08,23:14:08,2281,86,,,,18516.3,0
6204030,23:14:35,23:14:35,6561,87,,,,18744.05,0
6204030,23:16:00,23:16:00,3344,88,,1,,19388.55,
6204040,22:30:00,22:30:00,9945,1,,,1,0,
6204040,22:30:51,22:30:51,2226,2,,,,384.64,0
6204040,22:31:17,22:31:17,2227,3,,,,566.01,0
6204040,22:31:42,22:31:42,2228,4,,,,692.61,0
6204040,22:32:42,22:32:42,2229,5,,,,1140.67,0
6204040,22:32:59,22:32:59,2230,6,,,,1277.87,0
6204040,22:33:22,22:33:22,2231,7,,,,1458.68,0
6204040,22:33:48,22:33:48,2232,8,,,,1582.91,0
6204040,22:34:35,22:34:35,2233,9,,,,1835.9,0
6204040,22:34:49,22:34:49,2234,10,,,,1904.38,0
6204040,22:35:26,22:35:26,2235,11,,,,2145.3,0
6204040,22:35:53,22:35:53,2236,12,,,,2293.04,0
6204040,22:36:38,22:36:38,2237,13,,,,2523.14,0
6204040,22:37:25,22:37:25,2238,14,,,,2781.61,0
6204040,22:38:00,22:38:00,10344,15,,,,3024.34,
6204040,22:38:36,22:38:36,2215,16,,,,3256.99,0
6204040,22:39:12,22:39:12,2216,17,,,,3510.81,0
6204040,22:39:53,22:39:53,2217,18,,,,3711.71,0
6204040,22:40:09,22:40:09,7825,19,,,,3809,0
6204040,22:40:42,22:40:42,2218,20,,,,4026.88,0
6204040,22:40:55,22:40:55,2219,21,,,,4124.78,0
6204040,22:41:26,22:41:26,2220,22,,,,4278.97,0
6204040,22:42:04,22:42:04,2221,23,,,,4550.05,0
6204040,22:42:31,22:42:31,2222,24,,,,4715.13,0
6204040,22:43:00,22:43:00,2223,25,,,,4932.38,
6204040,22:43:15,22:43:15,2224,26,,,,5055.59,0
6204040,22:43:49,22:43:49,5074,27,,,,5366.74,0
6204040,22:44:28,22:44:28,5075,28,,,,5659.77,0
6204040,22:44:43,22:44:43,5076,29,,,,5818.67,0
6204040,22:45:07,22:45:07,5077,30,,,,6077.31,0
6204040,22:45:23,22:45:23,5078,31,,,,6224.53,0
6204040,22:45:38,22:45:38,5079,32,,,,6336.15,0
6204040,22:46:00,22:46:00,5080,33,,,,6506.98,0
6204040,22:46:23,22:46:23,5081,34,,,,6717.1,0
6204040,22:46:40,22:46:40,5082,35,,,,6880.57,0
6204040,22:47:12,22:47:12,5083,36,,,,7083.02,0
6204040,22:48:05,22:48:05,5084,37,,,,7446.16,0
6204040,22:48:25,22:48:25,5085,38,,,,7581.76,0
6204040,22:48:54,22:48:54,5086,39,,,,7843.11,0
6204040,22:49:27,22:49:27,2185,40,,,,8047.34,0
6204040,22:49:45,22:49:45,2186,41,,,,8186.52,0
6204040,22:50:17,22:50:17,2187,42,,,,8467.31,0
6204040,22:50:37,22:50:37,2188,43,,,,8615.98,0
6204040,22:50:55,22:50:55,2189,44,,,,8781.15,0
6204040,22:51:21,22:51:21,2190,45,,,,8930.32,0
6204040,22:52:07,22:52:07,2191,46,,,,9187.05,0
6204040,22:52:30,22:52:30,2192,47,,,,9370.14,0
6204040,22:53:00,22:53:00,2193,48,,,,9531.53,
6204040,22:53:19,22:53:19,2194,49,,,,9711.36,0
6204040,22:53:34,22:53:34,1083,50,,,,9816.55,0
6204040,22:53:58,22:53:58,1084,51,,,,10042.93,0
6204040,22:54:30,22:54:30,7243,52,,,,10369.19,0
6204040,22:54:58,22:54:58,2419,53,,,,10607.53,0
6204040,22:55:15,22:55:15,2420,54,,,,10791.58,0
6204040,22:55:46,22:55:46,2421,55,,,,11094.62,0
6204040,22:56:32,22:56:32,2197,56,,,,11582.17,0
6204040,22:56:55,22:56:55,2199,57,,,,11820.11,0
6204040,22:57:20,22:57:20,2200,58,,,,12115.93,0
6204040,22:57:41,22:57:41,2201,59,,,,12298.43,0
6204040,22:58:00,22:58:00,2202,60,,,,12453.28,
6204040,22:58:28,22:58:28,2203,61,,,,12601.92,0
6204040,22:58:59,22:58:59,2204,62,,,,12750.84,0
6204040,22:59:31,22:59:31,2205,63,,,,12974.2,0
6204040,23:00:01,23:00:01,5737,64,,,,13157.4,0
6204040,23:00:20,23:00:20,9643,65,,,,13227.68,0
6204040,23:00:43,23:00:43,2207,66,,,,13360.08,0
6204040,23:01:29,23:01:29,2260,67,,,,13660.41,0
6204040,23:01:46,23:01:46,2261,68,,,,13752.84,0
6204040,23:02:18,23:02:18,2262,69,,,,14057.76,0
6204040,23:02:51,23:02:51,2263,70,,,,14244.36,0
6204040,23:03:24,23:03:24,2264,71,,,,14468.39,0
6204040,23:03:51,23:03:51,2265,72,,,,14634.78,0
6204040,23:04:19,23:04:19,10765,73,,,,14844.11,0
6204040,23:04:36,23:04:36,2266,74,,,,14965.64,0
6204040,23:05:00,23:05:00,2267,75,,,,15112.51,0
6204040,23:07:00,23:07:00,4827,76,,,,15892.25,
6204040,23:07:13,23:07:13,4828,77,,,,15971.36,0
6204040,23:08:05,23:08:05,4829,78,,,,16185.05,0
6204040,23:08:27,23:08:27,4830,79,,,,16280.14,0
6204040,23:10:00,23:10:00,4832,80,,,,16801.7,0
6204040,23:10:25,23:10:25,4833,81,,,,16938.71,0
6204040,23:10:55,23:10:55,4834,82,,,,17134.03,0
6204040,23:11:20,23:11:20,4835,83,,,,17276.39,0
6204040,23:11:57,23:11:57,3397,84,,,,17519.83,0
6204040,23:12:19,23:12:19,3398,85,,,,17649.2,0
6204040,23:14:08,23:14:08,2281,86,,,,18516.3,0
6204040,23:14:35,23:14:35,6561,87,,,,18744.05,0
6204040,23:16:00,23:16:00,3344,88,,1,,19388.55,
6204050,22:30:00,22:30:00,9945,1,,,1,0,
6204050,22:30:51,22:30:51,2226,2,,,,384.64,0
6204050,22:31:17,22:31:17,2227,3,,,,566.01,0
6204050,22:31:42,22:31:42,2228,4,,,,692.61,0
6204050,22:32:42,22:32:42,2229,5,,,,1140.67,0
6204050,22:32:59,22:32:59,2230,6,,,,1277.87,0
6204050,22:33:22,22:33:22,2231,7,,,,1458.68,0
6204050,22:33:48,22:33:48,2232,8,,,,1582.91,0
6204050,22:34:35,22:34:35,2233,9,,,,1835.9,0
6204050,22:34:49,22:34:49,2234,10,,,,1904.38,0
6204050,22:35:26,22:35:26,2235,11,,,,2145.3,0
6204050,22:35:53,22:35:53,2236,12,,,,2293.04,0
6204050,22:36:38,22:36:38,2237,13,,,,2523.14,0
6204050,22:37:25,22:37:25,2238,14,,,,2781.61,0
6204050,22:38:00,22:38:00,10344,15,,,,3024.34,
6204050,22:38:36,22:38:36,2215,16,,,,3256.99,0
6204050,22:39:12,22:39:12,2216,17,,,,3510.81,0
6204050,22:39:53,22:39:53,2217,18,,,,3711.71,0
6204050,22:40:09,22:40:09,7825,19,,,,3809,0
6204050,22:40:42,22:40:42,2218,20,,,,4026.88,0
6204050,22:40:55,22:40:55,2219,21,,,,4124.78,0
6204050,22:41:26,22:41:26,2220,22,,,,4278.97,0
6204050,22:42:04,22:42:04,2221,23,,,,4550.05,0
6204050,22:42:31,22:42:31,2222,24,,,,4715.13,0
6204050,22:43:00,22:43:00,2223,25,,,,4932.38,
6204050,22:43:15,22:43:15,2224,26,,,,5055.59,0
6204050,22:43:49,22:43:49,5074,27,,,,5366.74,0
6204050,22:44:28,22:44:28,5075,28,,,,5659.77,0
6204050,22:44:43,22:44:43,5076,29,,,,5818.67,0
6204050,22:45:07,22:45:07,5077,30,,,,6077.31,0
6204050,22:45:23,22:45:23,5078,31,,,,6224.53,0
6204050,22:45:38,22:45:38,5079,32,,,,6336.15,0
6204050,22:46:00,22:46:00,5080,33,,,,6506.98,0
6204050,22:46:23,22:46:23,5081,34,,,,6717.1,0
6204050,22:46:40,22:46:40,5082,35,,,,6880.57,0
6204050,22:47:12,22:47:12,5083,36,,,,7083.02,0
6204050,22:48:05,22:48:05,5084,37,,,,7446.16,0
6204050,22:48:25,22:48:25,5085,38,,,,7581.76,0
6204050,22:48:54,22:48:54,5086,39,,,,7843.11,0
6204050,22:49:27,22:49:27,2185,40,,,,8047.34,0
6204050,22:49:45,22:49:45,2186,41,,,,8186.52,0
6204050,22:50:17,22:50:17,2187,42,,,,8467.31,0
6204050,22:50:37,22:50:37,2188,43,,,,8615.98,0
6204050,22:50:55,22:50:55,2189,44,,,,8781.15,0
6204050,22:51:21,22:51:21,2190,45,,,,8930.32,0
6204050,22:52:07,22:52:07,2191,46,,,,9187.05,0
6204050,22:52:30,22:52:30,2192,47,,,,9370.14,0
6204050,22:53:00,22:53:00,2193,48,,,,9531.53,
6204050,22:53:19,22:53:19,2194,49,,,,9711.36,0
6204050,22:53:34,22:53:34,1083,50,,,,9816.55,0
6204050,22:53:58,22:53:58,1084,51,,,,10042.93,0
6204050,22:54:30,22:54:30,7243,52,,,,10369.19,0
6204050,22:54:58,22:54:58,2419,53,,,,10607.53,0
6204050,22:55:15,22:55:15,2420,54,,,,10791.58,0
6204050,22:55:46,22:55:46,2421,55,,,,11094.62,0
6204050,22:56:32,22:56:32,2197,56,,,,11582.17,0
6204050,22:56:55,22:56:55,2199,57,,,,11820.11,0
6204050,22:57:20,22:57:20,2200,58,,,,12115.93,0
6204050,22:57:41,22:57:41,2201,59,,,,12298.43,0
6204050,22:58:00,22:58:00,2202,60,,,,12453.28,
6204050,22:58:28,22:58:28,2203,61,,,,12601.92,0
6204050,22:58:59,22:58:59,2204,62,,,,12750.84,0
6204050,22:59:31,22:59:31,2205,63,,,,12974.2,0
6204050,23:00:01,23:00:01,5737,64,,,,13157.4,0
6204050,23:00:20,23:00:20,9643,65,,,,13227.68,0
6204050,23:00:43,23:00:43,2207,66,,,,13360.08,0
6204050,23:01:29,23:01:29,2260,67,,,,13660.41,0
6204050,23:01:46,23:01:46,2261,68,,,,13752.84,0
6204050,23:02:18,23:02:18,2262,69,,,,14057.76,0
6204050,23:02:51,23:02:51,2263,70,,,,14244.36,0
6204050,23:03:24,23:03:24,2264,71,,,,14468.39,0
6204050,23:03:51,23:03:51,2265,72,,,,14634.78,0
6204050,23:04:19,23:04:19,10765,73,,,,14844.11,0
6204050,23:04:36,23:04:36,2266,74,,,,14965.64,0
6204050,23:05:00,23:05:00,2267,75,,,,15112.51,0
6204050,23:07:00,23:07:00,4827,76,,,,15892.25,
6204050,23:07:13,23:07:13,4828,77,,,,15971.36,0
6204050,23:08:05,23:08:05,4829,78,,,,16185.05,0
6204050,23:08:27,23:08:27,4830,79,,,,16280.14,0
6204050,23:10:00,23:10:00,4832,80,,,,16801.7,0
6204050,23:10:25,23:10:25,4833,81,,,,16938.71,0
6204050,23:10:55,23:10:55,4834,82,,,,17134.03,0
6204050,23:11:20,23:11:20,4835,83,,,,17276.39,0
6204050,23:11:57,23:11:57,3397,84,,,,17519.83,0
6204050,23:12:19,23:12:19,3398,85,,,,17649.2,0
6204050,23:14:08,23:14:08,2281,86,,,,18516.3,0
6204050,23:14:35,23:14:35,6561,87,,,,18744.05,0
6204050,23:16:00,23:16:00,3344,88,,1,,19388.55,
6204060,22:30:00,22:30:00,9945,1,,,1,0,
6204060,22:30:51,22:30:51,2226,2,,,,384.64,0
6204060,22:31:17,22:31:17,2227,3,,,,566.01,0
6204060,22:31:42,22:31:42,2228,4,,,,692.61,0
6204060,22:32:42,22:32:42,2229,5,,,,1140.67,0
6204060,22:32:59,22:32:59,2230,6,,,,1277.87,0
6204060,22:33:22,22:33:22,2231,7,,,,1458.68,0
6204060,22:33:48,22:33:48,2232,8,,,,1582.91,0
6204060,22:34:35,22:34:35,2233,9,,,,1835.9,0
6204060,22:34:49,22:34:49,2234,10,,,,1904.38,0
6204060,22:35:26,22:35:26,2235,11,,,,2145.3,0
6204060,22:35:53,22:35:53,2236,12,,,,2293.04,0
6204060,22:36:38,22:36:38,2237,13,,,,2523.14,0
6204060,22:37:25,22:37:25,2238,14,,,,2781.61,0
6204060,22:38:00,22:38:00,10344,15,,,,3024.34,
6204060,22:38:36,22:38:36,2215,16,,,,3256.99,0
6204060,22:39:12,22:39:12,2216,17,,,,3510.81,0
6204060,22:39:53,22:39:53,2217,18,,,,3711.71,0
6204060,22:40:09,22:40:09,7825,19,,,,3809,0
6204060,22:40:42,22:40:42,2218,20,,,,4026.88,0
6204060,22:40:55,22:40:55,2219,21,,,,4124.78,0
6204060,22:41:26,22:41:26,2220,22,,,,4278.97,0
6204060,22:42:04,22:42:04,2221,23,,,,4550.05,0
6204060,22:42:31,22:42:31,2222,24,,,,4715.13,0
6204060,22:43:00,22:43:00,2223,25,,,,4932.38,
6204060,22:43:15,22:43:15,2224,26,,,,5055.59,0
6204060,22:43:49,22:43:49,5074,27,,,,5366.74,0
6204060,22:44:28,22:44:28,5075,28,,,,5659.77,0
6204060,22:44:43,22:44:43,5076,29,,,,5818.67,0
6204060,22:45:07,22:45:07,5077,30,,,,6077.31,0
6204060,22:45:23,22:45:23,5078,31,,,,6224.53,0
6204060,22:45:38,22:45:38,5079,32,,,,6336.15,0
6204060,22:46:00,22:46:00,5080,33,,,,6506.98,0
6204060,22:46:23,22:46:23,5081,34,,,,6717.1,0
6204060,22:46:40,22:46:40,5082,35,,,,6880.57,0
6204060,22:47:12,22:47:12,5083,36,,,,7083.02,0
6204060,22:48:05,22:48:05,5084,37,,,,7446.16,0
6204060,22:48:25,22:48:25,5085,38,,,,7581.76,0
6204060,22:48:54,22:48:54,5086,39,,,,7843.11,0
6204060,22:49:27,22:49:27,2185,40,,,,8047.34,0
6204060,22:49:45,22:49:45,2186,41,,,,8186.52,0
6204060,22:50:17,22:50:17,2187,42,,,,8467.31,0
6204060,22:50:37,22:50:37,2188,43,,,,8615.98,0
6204060,22:50:55,22:50:55,2189,44,,,,8781.15,0
6204060,22:51:21,22:51:21,2190,45,,,,8930.32,0
6204060,22:52:07,22:52:07,2191,46,,,,9187.05,0
6204060,22:52:30,22:52:30,2192,47,,,,9370.14,0
6204060,22:53:00,22:53:00,2193,48,,,,9531.53,
6204060,22:53:19,22:53:19,2194,49,,,,9711.36,0
6204060,22:53:34,22:53:34,1083,50,,,,9816.55,0
6204060,22:53:58,22:53:58,1084,51,,,,10042.93,0
6204060,22:54:30,22:54:30,7243,52,,,,10369.19,0
6204060,22:54:58,22:54:58,2419,53,,,,10607.53,0
6204060,22:55:15,22:55:15,2420,54,,,,10791.58,0
6204060,22:55:46,22:55:46,2421,55,,,,11094.62,0
6204060,22:56:32,22:56:32,2197,56,,,,11582.17,0
6204060,22:56:55,22:56:55,2199,57,,,,11820.11,0
6204060,22:57:20,22:57:20,2200,58,,,,12115.93,0
6204060,22:57:41,22:57:41,2201,59,,,,12298.43,0
6204060,22:58:00,22:58:00,2202,60,,,,12453.28,
6204060,22:58:28,22:58:28,2203,61,,,,12601.92,0
6204060,22:58:59,22:58:59,2204,62,,,,12750.84,0
6204060,22:59:31,22:59:31,2205,63,,,,12974.2,0
6204060,23:00:01,23:00:01,5737,64,,,,13157.4,0
6204060,23:00:20,23:00:20,9643,65,,,,13227.68,0
6204060,23:00:43,23:00:43,2207,66,,,,13360.08,0
6204060,23:01:29,23:01:29,2260,67,,,,13660.41,0
6204060,23:01:46,23:01:46,2261,68,,,,13752.84,0
6204060,23:02:18,23:02:18,2262,69,,,,14057.76,0
6204060,23:02:51,23:02:51,2263,70,,,,14244.36,0
6204060,23:03:24,23:03:24,2264,71,,,,14468.39,0
6204060,23:03:51,23:03:51,2265,72,,,,14634.78,0
6204060,23:04:19,23:04:19,10765,73,,,,14844.11,0
6204060,23:04:36,23:04:36,2266,74,,,,14965.64,0
6204060,23:05:00,23:05:00,2267,75,,,,15112.51,0
6204060,23:07:00,23:07:00,4827,76,,,,15892.25,
6204060,23:07:13,23:07:13,4828,77,,,,15971.36,0
6204060,23:08:05,23:08:05,4829,78,,,,16185.05,0
6204060,23:08:27,23:08:27,4830,79,,,,16280.14,0
6204060,23:10:00,23:10:00,4832,80,,,,16801.7,0
6204060,23:10:25,23:10:25,4833,81,,,,16938.71,0
6204060,23:10:55,23:10:55,4834,82,,,,17134.03,0
6204060,23:11:20,23:11:20,4835,83,,,,17276.39,0
6204060,23:11:57,23:11:57,3397,84,,,,17519.83,0
6204060,23:12:19,23:12:19,3398,85,,,,17649.2,0
6204060,23:14:08,23:14:08,2281,86,,,,18516.3,0
6204060,23:14:35,23:14:35,6561,87,,,,18744.05,0
6204060,23:16:00,23:16:00,3344,88,,1,,19388.55,
6279090,12:27:00,12:27:00,9945,1,,,1,0,
6279090,12:27:57,12:27:57,2226,2,,,,384.64,0
6279090,12:28:27,12:28:27,2227,3,,,,566.01,0
6279090,12:28:54,12:28:54,2228,4,,,,692.61,0
6279090,12:30:02,12:30:02,2229,5,,,,1140.67,0
6279090,12:30:21,12:30:21,2230,6,,,,1277.87,0
6279090,12:30:47,12:30:47,2231,7,,,,1458.68,0
6279090,12:31:17,12:31:17,2232,8,,,,1582.91,0
6279090,12:32:10,12:32:10,2233,9,,,,1835.9,0
6279090,12:32:25,12:32:25,2234,10,,,,1904.38,0
6279090,12:33:07,12:33:07,2235,11,,,,2145.3,0
6279090,12:33:37,12:33:37,2236,12,,,,2293.04,0
6279090,12:34:28,12:34:28,2237,13,,,,2523.14,0
6279090,12:35:21,12:35:21,2238,14,,,,2781.61,0
6279090,12:36:00,12:36:00,10344,15,,,,3024.34,
6279090,12:36:36,12:36:36,2215,16,,,,3256.99,0
6279090,12:37:12,12:37:12,2216,17,,,,3510.81,0
6279090,12:37:53,12:37:53,2217,18,,,,3711.71,0
6279090,12:38:09,12:38:09,7825,19,,,,3809,0
6279090,12:38:42,12:38:42,2218,20,,,,4026.88,0
6279090,12:38:55,12:38:55,2219,21,,,,4124.78,0
6279090,12:39:26,12:39:26,2220,22,,,,4278.97,0
6279090,12:40:04,12:40:04,2221,23,,,,4550.05,0
6279090,12:40:31,12:40:31,2222,24,,,,4715.13,0
6279090,12:41:00,12:41:00,2223,25,,,,4932.38,
6279090,12:41:14,12:41:14,2224,26,,,,5055.59,0
6279090,12:41:44,12:41:44,5074,27,,,,5366.74,0
6279090,12:42:19,12:42:19,5075,28,,,,5659.77,0
6279090,12:42:32,12:42:32,5076,29,,,,5818.67,0
6279090,12:42:55,12:42:55,5077,30,,,,6077.31,0
6279090,12:43:09,12:43:09,5078,31,,,,6224.53,0
6279090,12:43:22,12:43:22,5079,32,,,,6336.15,0
6279090,12:43:42,12:43:42,5080,33,,,,6506.98,0
6279090,12:44:03,12:44:03,5081,34,,,,6717.1,0
6279090,12:44:18,12:44:18,5082,35,,,,6880.57,0
6279090,12:44:47,12:44:47,5083,36,,,,7083.02,0
6279090,12:45:34,12:45:34,5084,37,,,,7446.16,0
6279090,12:45:52,12:45:52,5085,38,,,,7581.76,0
6279090,12:46:19,12:46:19,5086,39,,,,7843.11,0
6279090,12:46:49,12:46:49,2185,40,,,,8047.34,0
6279090,12:47:04,12:47:04,2186,41,,,,8186.52,0
6279090,12:47:33,12:47:33,2187,42,,,,8467.31,0
6279090,12:47:51,12:47:51,2188,43,,,,8615.98,0
6279090,12:48:07,12:48:07,2189,44,,,,8781.15,0
6279090,12:48:31,12:48:31,2190,45,,,,8930.32,0
6279090,12:49:12,12:49:12,2191,46,,,,9187.05,0
6279090,12:49:33,12:49:33,2192,47,,,,9370.14,0
6279090,12:50:00,12:50:00,2193,48,,,,9531.53,
6279090,12:50:31,12:50:31,2194,49,,,,9711.36,0
6279090,12:50:56,12:50:56,1083,50,,,,9816.55,0
6279090,12:51:37,12:51:37,1084,51,,,,10042.93,0
6279090,12:52:30,12:52:30,7243,52,,,,10369.19,0
6279090,12:53:15,12:53:15,2419,53,,,,10607.53,0
6279090,12:53:44,12:53:44,2420,54,,,,10791.58,0
6279090,12:54:35,12:54:35,2421,55,,,,11094.62,0
6279090,12:55:51,12:55:51,2197,56,,,,11582.17,0
6279090,12:56:30,12:56:30,2199,57,,,,11820.11,0
6279090,12:57:10,12:57:10,2200,58,,,,12115.93,0
6279090,12:57:45,12:57:45,2201,59,,,,12298.43,0
6279090,12:58:15,12:58:15,2202,60,,,,12453.28,0
6279090,12:58:45,12:58:45,2203,61,,,,12601.92,0
6279090,12:59:17,12:59:17,2204,62,,,,12750.84,0
6279090,12:59:51,12:59:51,2205,63,,,,12974.2,0
6279090,13:00:22,13:00:22,5737,64,,,,13157.4,0
6279090,13:00:42,13:00:42,9643,65,,,,13227.68,0
6279090,13:01:07,13:01:07,2207,66,,,,13360.08,0
6279090,13:01:54,13:01:54,2260,67,,,,13660.41,0
6279090,13:02:12,13:02:12,2261,68,,,,13752.84,0
6279090,13:02:45,13:02:45,2262,69,,,,14057.76,0
6279090,13:03:21,13:03:21,2263,70,,,,14244.36,0
6279090,13:03:54,13:03:54,2264,71,,,,14468.39,0
6279090,13:04:22,13:04:22,2265,72,,,,14634.78,0
6279090,13:04:52,13:04:52,10765,73,,,,14844.11,0
6279090,13:05:10,13:05:10,2266,74,,,,14965.64,0
6279090,13:05:35,13:05:35,2267,75,,,,15112.51,0
6279090,13:07:40,13:07:40,4827,76,,,,15892.25,0
6279090,13:07:54,13:07:54,4828,77,,,,15971.36,0
6279090,13:08:49,13:08:49,4829,78,,,,16185.05,0
6279090,13:09:12,13:09:12,4830,79,,,,16280.14,0
6279090,13:10:49,13:10:49,4832,80,,,,16801.7,0
6279090,13:11:15,13:11:15,4833,81,,,,16938.71,0
6279090,13:11:47,13:11:47,4834,82,,,,17134.03,0
6279090,13:12:14,13:12:14,4835,83,,,,17276.39,0
6279090,13:12:52,13:12:52,3397,84,,,,17519.83,0
6279090,13:13:15,13:13:15,3398,85,,,,17649.2,0
6279090,13:15:10,13:15:10,2281,86,,,,18516.3,0
6279090,13:15:38,13:15:38,6561,87,,,,18744.05,0
6279090,13:17:00,13:17:00,3344,88,,1,,19385.98,
6346010,22:25:00,22:25:00,9945,1,,,1,0,
6346010,22:25:51,22:25:51,2226,2,,,,384.64,0
6346010,22:26:17,22:26:17,2227,3,,,,566.01,0
6346010,22:26:42,22:26:42,2228,4,,,,692.61,0
6346010,22:27:42,22:27:42,2229,5,,,,1140.67,0
6346010,22:27:59,22:27:59,2230,6,,,,1277.87,0
6346010,22:28:22,22:28:22,2231,7,,,,1458.68,0
6346010,22:28:48,22:28:48,2232,8,,,,1582.91,0
6346010,22:29:35,22:29:35,2233,9,,,,1835.9,0
6346010,22:29:49,22:29:49,2234,10,,,,1904.38,0
6346010,22:30:26,22:30:26,2235,11,,,,2145.3,0
6346010,22:30:53,22:30:53,2236,12,,,,2293.04,0
6346010,22:31:38,22:31:38,2237,13,,,,2523.14,0
6346010,22:32:25,22:32:25,2238,14,,,,2781.61,0
6346010,22:33:00,22:33:00,10344,15,,,,3024.34,
6346010,22:33:36,22:33:36,2215,16,,,,3256.99,0
6346010,22:34:12,22:34:12,2216,17,,,,3510.81,0
6346010,22:34:53,22:34:53,2217,18,,,,3711.71,0
6346010,22:35:09,22:35:09,7825,19,,,,3809,0
6346010,22:35:42,22:35:42,2218,20,,,,4026.88,0
6346010,22:35:55,22:35:55,2219,21,,,,4124.78,0
6346010,22:36:26,22:36:26,2220,22,,,,4278.97,0
6346010,22:37:04,22:37:04,2221,23,,,,4550.05,0
6346010,22:37:31,22:37:31,2222,24,,,,4715.13,0
6346010,22:38:00,22:38:00,2223,25,,,,4932.38,
6346010,22:38:12,22:38:12,2224,26,,,,5055.59,0
6346010,22:38:39,22:38:39,5074,27,,,,5366.74,0
6346010,22:39:10,22:39:10,5075,28,,,,5659.77,0
6346010,22:39:22,22:39:22,5076,29,,,,5818.67,0
6346010,22:39:42,22:39:42,5077,30,,,,6077.31,0
6346010,22:39:55,22:39:55,5078,31,,,,6224.53,0
6346010,22:40:06,22:40:06,5079,32,,,,6336.15,0
6346010,22:40:24,22:40:24,5080,33,,,,6506.98,0
6346010,22:40:42,22:40:42,5081,34,,,,6717.1,0
6346010,22:40:56,22:40:56,5082,35,,,,6880.57,0
6346010,22:41:22,22:41:22,5083,36,,,,7083.02,0
6346010,22:42:04,22:42:04,5084,37,,,,7446.16,0
6346010,22:42:20,22:42:20,5085,38,,,,7581.76,0
6346010,22:42:43,22:42:43,5086,39,,,,7843.11,0
6346010,22:43:10,22:43:10,2185,40,,,,8047.34,0
6346010,22:43:24,22:43:24,2186,41,,,,8186.52,0
6346010,22:43:49,22:43:49,2187,42,,,,8467.31,0
6346010,22:44:06,22:44:06,2188,43,,,,8615.98,0
6346010,22:44:20,22:44:20,2189,44,,,,8781.15,0
6346010,22:44:40,22:44:40,2190,45,,,,8930.32,0
6346010,22:45:18,22:45:18,2191,46,,,,9187.05,0
6346010,22:45:36,22:45:36,2192,47,,,,9370.14,0
6346010,22:46:00,22:46:00,2193,48,,,,9531.53,
6346010,22:46:28,22:46:28,2194,49,,,,9711.36,0
6346010,22:46:50,22:46:50,1083,50,,,,9816.55,0
6346010,22:47:26,22:47:26,1084,51,,,,10042.93,0
6346010,22:48:13,22:48:13,7243,52,,,,10369.19,0
6346010,22:48:54,22:48:54,2419,53,,,,10607.53,0
6346010,22:49:19,22:49:19,2420,54,,,,10791.58,0
6346010,22:50:04,22:50:04,2421,55,,,,11094.62,0
6346010,22:51:12,22:51:12,2197,56,,,,11582.17,0
6346010,22:51:46,22:51:46,2199,57,,,,11820.11,0
6346010,22:52:22,22:52:22,2200,58,,,,12115.93,0
6346010,22:52:54,22:52:54,2201,59,,,,12298.43,0
6346010,22:53:20,22:53:20,2202,60,,,,12453.28,0
6346010,22:53:47,22:53:47,2203,61,,,,12601.92,0
6346010,22:54:15,22:54:15,2204,62,,,,12750.84,0
6346010,22:54:45,22:54:45,2205,63,,,,12974.2,0
6346010,22:55:13,22:55:13,5737,64,,,,13157.4,0
6346010,22:55:30,22:55:30,9643,65,,,,13227.68,0
6346010,22:55:52,22:55:52,2207,66,,,,13360.08,0
6346010,22:56:35,22:56:35,2260,67,,,,13660.41,0
6346010,22:56:50,22:56:50,2261,68,,,,13752.84,0
6346010,22:57:20,22:57:20,2262,69,,,,14057.76,0
6346010,22:57:52,22:57:52,2263,70,,,,14244.36,0
6346010,22:58:21,22:58:21,2264,71,,,,14468.39,0
6346010,22:58:47,22:58:47,2265,72,,,,14634.78,0
6346010,22:59:13,22:59:13,10765,73,,,,14844.11,0
6346010,22:59:29,22:59:29,2266,74,,,,14965.64,0
6346010,22:59:51,22:59:51,2267,75,,,,15112.51,0
6346010,23:01:42,23:01:42,4827,76,,,,15892.25,0
6346010,23:01:55,23:01:55,4828,77,,,,15971.36,0
6346010,23:02:43,23:02:43,4829,78,,,,16185.05,0
6346010,23:03:04,23:03:04,4830,79,,,,16280.14,0
6346010,23:04:30,23:04:30,4832,80,,,,16801.7,0
6346010,23:04:54,23:04:54,4833,81,,,,16938.71,0
6346010,23:05:22,23:05:22,4834,82,,,,17134.03,0
6346010,23:05:45,23:05:45,4835,83,,,,17276.39,0
6346010,23:06:20,23:06:20,3397,84,,,,17519.83,0
6346010,23:06:40,23:06:40,3398,85,,,,17649.2,0
6346010,23:08:22,23:08:22,2281,86,,,,18516.3,0
6346010,23:08:47,23:08:47,6561,87,,,,18744.05,0
6346010,23:10:00,23:10:00,3344,88,,1,,19385.98,
6346120,22:25:00,22:25:00,9945,1,,,1,0,
6346120,22:25:51,22:25:51,2226,2,,,,384.64,0
6346120,22:26:17,22:26:17,2227,3,,,,566.01,0
6346120,22:26:42,22:26:42,2228,4,,,,692.61,0
6346120,22:27:42,22:27:42,2229,5,,,,1140.67,0
6346120,22:27:59,22:27:59,2230,6,,,,1277.87,0
6346120,22:28:22,22:28:22,2231,7,,,,1458.68,0
6346120,22:28:48,22:28:48,2232,8,,,,1582.91,0
6346120,22:29:35,22:29:35,2233,9,,,,1835.9,0
6346120,22:29:49,22:29:49,2234,10,,,,1904.38,0
6346120,22:30:26,22:30:26,2235,11,,,,2145.3,0
6346120,22:30:53,22:30:53,2236,12,,,,2293.04,0
6346120,22:31:38,22:31:38,2237,13,,,,2523.14,0
6346120,22:32:25,22:32:25,2238,14,,,,2781.61,0
6346120,22:33:00,22:33:00,10344,15,,,,3024.34,
6346120,22:33:36,22:33:36,2215,16,,,,3256.99,0
6346120,22:34:12,22:34:12,2216,17,,,,3510.81,0
6346120,22:34:53,22:34:53,2217,18,,,,3711.71,0
6346120,22:35:09,22:35:09,7825,19,,,,3809,0
6346120,22:35:42,22:35:42,2218,20,,,,4026.88,0
6346120,22:35:55,22:35:55,2219,21,,,,4124.78,0
6346120,22:36:26,22:36:26,2220,22,,,,4278.97,0
6346120,22:37:04,22:37:04,2221,23,,,,4550.05,0
6346120,22:37:31,22:37:31,2222,24,,,,4715.13,0
6346120,22:38:00,22:38:00,2223,25,,,,4932.38,
6346120,22:38:12,22:38:12,2224,26,,,,5055.59,0
6346120,22:38:39,22:38:39,5074,27,,,,5366.74,0
6346120,22:39:10,22:39:10,5075,28,,,,5659.77,0
6346120,22:39:22,22:39:22,5076,29,,,,5818.67,0
6346120,22:39:42,22:39:42,5077,30,,,,6077.31,0
6346120,22:39:55,22:39:55,5078,31,,,,6224.53,0
6346120,22:40:06,22:40:06,5079,32,,,,6336.15,0
6346120,22:40:24,22:40:24,5080,33,,,,6506.98,0
6346120,22:40:42,22:40:42,5081,34,,,,6717.1,0
6346120,22:40:56,22:40:56,5082,35,,,,6880.57,0
6346120,22:41:22,22:41:22,5083,36,,,,7083.02,0
6346120,22:42:04,22:42:04,5084,37,,,,7446.16,0
6346120,22:42:20,22:42:20,5085,38,,,,7581.76,0
6346120,22:42:43,22:42:43,5086,39,,,,7843.11,0
6346120,22:43:10,22:43:10,2185,40,,,,8047.34,0
6346120,22:43:24,22:43:24,2186,41,,,,8186.52,0
6346120,22:43:49,22:43:49,2187,42,,,,8467.31,0
6346120,22:44:06,22:44:06,2188,43,,,,8615.98,0
6346120,22:44:20,22:44:20,2189,44,,,,8781.15,0
6346120,22:44:40,22:44:40,2190,45,,,,8930.32,0
6346120,22:45:18,22:45:18,2191,46,,,,9187.05,0
6346120,22:45:36,22:45:36,2192,47,,,,9370.14,0
6346120,22:46:00,22:46:00,2193,48,,,,9531.53,
6346120,22:46:28,22:46:28,2194,49,,,,9711.36,0
6346120,22:46:50,22:46:50,1083,50,,,,9816.55,0
6346120,22:47:26,22:47:26,1084,51,,,,10042.93,0
6346120,22:48:13,22:48:13,7243,52,,,,10369.19,0
6346120,22:48:54,22:48:54,2419,53,,,,10607.53,0
6346120,22:49:19,22:49:19,2420,54,,,,10791.58,0
6346120,22:50:04,22:50:04,2421,55,,,,11094.62,0
6346120,22:51:12,22:51:12,2197,56,,,,11582.17,0
6346120,22:51:46,22:51:46,2199,57,,,,11820.11,0
6346120,22:52:22,22:52:22,2200,58,,,,12115.93,0
6346120,22:52:54,22:52:54,2201,59,,,,12298.43,0
6346120,22:53:20,22:53:20,2202,60,,,,12453.28,0
6346120,22:53:47,22:53:47,2203,61,,,,12601.92,0
6346120,22:54:15,22:54:15,2204,62,,,,12750.84,0
6346120,22:54:45,22:54:45,2205,63,,,,12974.2,0
6346120,22:55:13,22:55:13,5737,64,,,,13157.4,0
6346120,22:55:30,22:55:30,9643,65,,,,13227.68,0
6346120,22:55:52,22:55:52,2207,66,,,,13360.08,0
6346120,22:56:35,22:56:35,2260,67,,,,13660.41,0
6346120,22:56:50,22:56:50,2261,68,,,,13752.84,0
6346120,22:57:20,22:57:20,2262,69,,,,14057.76,0
6346120,22:57:52,22:57:52,2263,70,,,,14244.36,0
6346120,22:58:21,22:58:21,2264,71,,,,14468.39,0
6346120,22:58:47,22:58:47,2265,72,,,,14634.78,0
6346120,22:59:13,22:59:13,10765,73,,,,14844.11,0
6346120,22:59:29,22:59:29,2266,74,,,,14965.64,0
6346120,22:59:51,22:59:51,2267,75,,,,15112.51,0
6346120,23:01:42,23:01:42,4827,76,,,,15892.25,0
6346120,23:01:55,23:01:55,4828,77,,,,15971.36,0
6346120,23:02:43,23:02:43,4829,78,,,,16185.05,0
6346120,23:03:04,23:03:04,4830,79,,,,16280.14,0
6346120,23:04:30,23:04:30,4832,80,,,,16801.7,0
6346120,23:04:54,23:04:54,4833,81,,,,16938.71,0
6346120,23:05:22,23:05:22,4834,82,,,,17134.03,0
6346120,23:05:45,23:05:45,4835,83,,,,17276.39,0
6346120,23:06:20,23:06:20,3397,84,,,,17519.83,0
6346120,23:06:40,23:06:40,3398,85,,,,17649.2,0
6346120,23:08:22,23:08:22,2281,86,,,,18516.3,0
6346120,23:08:47,23:08:47,6561,87,,,,18744.05,0
6346120,23:10:00,23:10:00,3344,88,,1,,19385.98,
6851070,13:27:00,13:27:00,9945,1,,,1,0,
6851070,13:27:57,13:27:57,2226,2,,,,384.64,0
6851070,13:28:27,13:28:27,2227,3,,,,566.01,0
6851070,13:28:54,13:28:54,2228,4,,,,692.61,0
6851070,13:30:02,13:30:02,2229,5,,,,1140.67,0
6851070,13:30:21,13:30:21,2230,6,,,,1277.87,0
6851070,13:30:47,13:30:47,2231,7,,,,1458.68,0
6851070,13:31:17,13:31:17,2232,8,,,,1582.91,0
6851070,13:32:10,13:32:10,2233,9,,,,1835.9,0
6851070,13:32:25,13:32:25,2234,10,,,,1904.38,0
6851070,13:33:07,13:33:07,2235,11,,,,2145.3,0
6851070,13:33:37,13:33:37,2236,12,,,,2293.04,0
6851070,13:34:28,13:34:28,2237,13,,,,2523.14,0
6851070,13:35:21,13:35:21,2238,14,,,,2781.61,0
6851070,13:36:00,13:36:00,10344,15,,,,3024.34,
6851070,13:36:36,13:36:36,2215,16,,,,3256.99,0
6851070,13:37:12,13:37:12,2216,17,,,,3510.81,0
6851070,13:37:53,13:37:53,2217,18,,,,3711.71,0
6851070,13:38:09,13:38:09,7825,19,,,,3809,0
6851070,13:38:42,13:38:42,2218,20,,,,4026.88,0
6851070,13:38:55,13:38:55,2219,21,,,,4124.78,0
6851070,13:39:26,13:39:26,2220,22,,,,4278.97,0
6851070,13:40:04,13:40:04,2221,23,,,,4550.05,0
6851070,13:40:31,13:40:31,2222,24,,,,4715.13,0
6851070,13:41:00,13:41:00,2223,25,,,,4932.38,
6851070,13:41:14,13:41:14,2224,26,,,,5055.59,0
6851070,13:41:44,13:41:44,5074,27,,,,5366.74,0
6851070,13:42:19,13:42:19,5075,28,,,,5659.77,0
6851070,13:42:32,13:42:32,5076,29,,,,5818.67,0
6851070,13:42:55,13:42:55,5077,30,,,,6077.31,0
6851070,13:43:09,13:43:09,5078,31,,,,6224.53,0
6851070,13:43:22,13:43:22,5079,32,,,,6336.15,0
6851070,13:43:42,13:43:42,5080,33,,,,6506.98,0
6851070,13:44:03,13:44:03,5081,34,,,,6717.1,0
6851070,13:44:18,13:44:18,5082,35,,,,6880.57,0
6851070,13:44:47,13:44:47,5083,36,,,,7083.02,0
6851070,13:45:34,13:45:34,5084,37,,,,7446.16,0
6851070,13:45:52,13:45:52,5085,38,,,,7581.76,0
6851070,13:46:19,13:46:19,5086,39,,,,7843.11,0
6851070,13:46:49,13:46:49,2185,40,,,,8047.34,0
6851070,13:47:04,13:47:04,2186,41,,,,8186.52,0
6851070,13:47:33,13:47:33,2187,42,,,,8467.31,0
6851070,13:47:51,13:47:51,2188,43,,,,8615.98,0
6851070,13:48:07,13:48:07,2189,44,,,,8781.15,0
6851070,13:48:31,13:48:31,2190,45,,,,8930.32,0
6851070,13:49:12,13:49:12,2191,46,,,,9187.05,0
6851070,13:49:33,13:49:33,2192,47,,,,9370.14,0
6851070,13:50:00,13:50:00,2193,48,,,,9531.53,
6851070,13:50:31,13:50:31,2194,49,,,,9711.36,0
6851070,13:50:56,13:50:56,1083,50,,,,9816.55,0
6851070,13:51:37,13:51:37,1084,51,,,,10042.93,0
6851070,13:52:30,13:52:30,7243,52,,,,10369.19,0
6851070,13:53:15,13:53:15,2419,53,,,,10607.53,0
6851070,13:53:44,13:53:44,2420,54,,,,10791.58,0
6851070,13:54:35,13:54:35,2421,55,,,,11094.62,0
6851070,13:55:51,13:55:51,2197,56,,,,11582.17,0
6851070,13:56:30,13:56:30,2199,57,,,,11820.11,0
6851070,13:57:10,13:57:10,2200,58,,,,12115.93,0
6851070,13:57:45,13:57:45,2201,59,,,,12298.43,0
6851070,13:58:15,13:58:15,2202,60,,,,12453.28,0
6851070,13:58:45,13:58:45,2203,61,,,,12601.92,0
6851070,13:59:17,13:59:17,2204,62,,,,12750.84,0
6851070,13:59:51,13:59:51,2205,63,,,,12974.2,0
6851070,14:00:22,14:00:22,5737,64,,,,13157.4,0
6851070,14:00:42,14:00:42,9643,65,,,,13227.68,0
6851070,14:01:07,14:01:07,2207,66,,,,13360.08,0
6851070,14:01:54,14:01:54,2260,67,,,,13660.41,0
6851070,14:02:12,14:02:12,2261,68,,,,13752.84,0
6851070,14:02:45,14:02:45,2262,69,,,,14057.76,0
6851070,14:03:21,14:03:21,2263,70,,,,14244.36,0
6851070,14:03:54,14:03:54,2264,71,,,,14468.39,0
6851070,14:04:22,14:04:22,2265,72,,,,14634.78,0
6851070,14:04:52,14:04:52,10765,73,,,,14844.11,0
6851070,14:05:10,14:05:10,2266,74,,,,14965.64,0
6851070,14:05:35,14:05:35,2267,75,,,,15112.51,0
6851070,14:07:40,14:07:40,4827,76,,,,15892.25,0
6851070,14:07:54,14:07:54,4828,77,,,,15971.36,0
6851070,14:08:49,14:08:49,4829,78,,,,16185.05,0
6851070,14:09:12,14:09:12,4830,79,,,,16280.14,0
6851070,14:10:49,14:10:49,4832,80,,,,16801.7,0
6851070,14:11:15,14:11:15,4833,81,,,,16938.71,0
6851070,14:11:47,14:11:47,4834,82,,,,17134.03,0
6851070,14:12:14,14:12:14,4835,83,,,,17276.39,0
6851070,14:12:52,14:12:52,3397,84,,,,17519.83,0
6851070,14:13:15,14:13:15,3398,85,,,,17649.2,0
6851070,14:15:10,14:15:10,2281,86,,,,18516.3,0
6851070,14:15:38,14:15:38,6561,87,,,,18744.05,0
6851070,14:17:00,14:17:00,3344,88,,1,,19385.98,
7209090,10:57:00,10:57:00,9945,1,,,1,0,
7209090,10:57:51,10:57:51,2226,2,,,,384.64,0
7209090,10:58:17,10:58:17,2227,3,,,,566.01,0
7209090,10:58:42,10:58:42,2228,4,,,,692.61,0
7209090,10:59:42,10:59:42,2229,5,,,,1140.67,0
7209090,10:59:59,10:59:59,2230,6,,,,1277.87,0
7209090,11:00:22,11:00:22,2231,7,,,,1458.68,0
7209090,11:00:48,11:00:48,2232,8,,,,1582.91,0
7209090,11:01:35,11:01:35,2233,9,,,,1835.9,0
7209090,11:01:49,11:01:49,2234,10,,,,1904.38,0
7209090,11:02:26,11:02:26,2235,11,,,,2145.3,0
7209090,11:02:53,11:02:53,2236,12,,,,2293.04,0
7209090,11:03:38,11:03:38,2237,13,,,,2523.14,0
7209090,11:04:25,11:04:25,2238,14,,,,2781.61,0
7209090,11:05:00,11:05:00,10344,15,,,,3024.34,
7209090,11:05:36,11:05:36,2215,16,,,,3256.99,0
7209090,11:06:12,11:06:12,2216,17,,,,3510.81,0
7209090,11:06:53,11:06:53,2217,18,,,,3711.71,0
7209090,11:07:09,11:07:09,7825,19,,,,3809,0
7209090,11:07:42,11:07:42,2218,20,,,,4026.88,0
7209090,11:07:55,11:07:55,2219,21,,,,4124.78,0
7209090,11:08:26,11:08:26,2220,22,,,,4278.97,0
7209090,11:09:04,11:09:04,2221,23,,,,4550.05,0
7209090,11:09:31,11:09:31,2222,24,,,,4715.13,0
7209090,11:10:00,11:10:00,2223,25,,,,4932.38,
7209090,11:10:12,11:10:12,2224,26,,,,5055.59,0
7209090,11:10:39,11:10:39,5074,27,,,,5366.74,0
7209090,11:11:10,11:11:10,5075,28,,,,5659.77,0
7209090,11:11:22,11:11:22,5076,29,,,,5818.67,0
7209090,11:11:42,11:11:42,5077,30,,,,6077.31,0
7209090,11:11:55,11:11:55,5078,31,,,,6224.53,0
7209090,11:12:06,11:12:06,5079,32,,,,6336.15,0
7209090,11:12:24,11:12:24,5080,33,,,,6506.98,0
7209090,11:12:42,11:12:42,5081,34,,,,6717.1,0
7209090,11:12:56,11:12:56,5082,35,,,,6880.57,0
7209090,11:13:22,11:13:22,5083,36,,,,7083.02,0
7209090,11:14:04,11:14:04,5084,37,,,,7446.16,0
7209090,11:14:20,11:14:20,5085,38,,,,7581.76,0
7209090,11:14:43,11:14:43,5086,39,,,,7843.11,0
7209090,11:15:10,11:15:10,2185,40,,,,8047.34,0
7209090,11:15:24,11:15:24,2186,41,,,,8186.52,0
7209090,11:15:49,11:15:49,2187,42,,,,8467.31,0
7209090,11:16:06,11:16:06,2188,43,,,,8615.98,0
7209090,11:16:20,11:16:20,2189,44,,,,8781.15,0
7209090,11:16:40,11:16:40,2190,45,,,,8930.32,0
7209090,11:17:18,11:17:18,2191,46,,,,9187.05,0
7209090,11:17:36,11:17:36,2192,47,,,,9370.14,0
7209090,11:18:00,11:18:00,2193,48,,,,9531.53,
7209090,11:18:30,11:18:30,2194,49,,,,9711.36,0
7209090,11:18:54,11:18:54,1083,50,,,,9816.55,0
7209090,11:19:33,11:19:33,1084,51,,,,10042.93,0
7209090,11:20:24,11:20:24,7243,52,,,,10369.19,0
7209090,11:21:08,11:21:08,2419,53,,,,10607.53,0
7209090,11:21:35,11:21:35,2420,54,,,,10791.58,0
7209090,11:22:25,11:22:25,2421,55,,,,11094.62,0
7209090,11:23:38,11:23:38,2197,56,,,,11582.17,0
7209090,11:24:15,11:24:15,2199,57,,,,11820.11,0
7209090,11:24:54,11:24:54,2200,58,,,,12115.93,0
7209090,11:25:28,11:25:28,2201,59,,,,12298.43,0
7209090,11:25:57,11:25:57,2202,60,,,,12453.28,0
7209090,11:26:26,11:26:26,2203,61,,,,12601.92,0
7209090,11:26:56,11:26:56,2204,62,,,,12750.84,0
7209090,11:27:29,11:27:29,2205,63,,,,12974.2,0
7209090,11:27:59,11:27:59,5737,64,,,,13157.4,0
7209090,11:28:18,11:28:18,9643,65,,,,13227.68,0
7209090,11:28:42,11:28:42,2207,66,,,,13360.08,0
7209090,11:29:28,11:29:28,2260,67,,,,13660.41,0
7209090,11:29:45,11:29:45,2261,68,,,,13752.84,0
7209090,11:30:17,11:30:17,2262,69,,,,14057.76,0
7209090,11:30:51,11:30:51,2263,70,,,,14244.36,0
7209090,11:31:23,11:31:23,2264,71,,,,14468.39,0
7209090,11:31:50,11:31:50,2265,72,,,,14634.78,0
7209090,11:32:19,11:32:19,10765,73,,,,14844.11,0
7209090,11:32:36,11:32:36,2266,74,,,,14965.64,0
7209090,11:33:00,11:33:00,2267,75,,,,15112.51,0
7209090,11:35:01,11:35:01,4827,76,,,,15892.25,0
7209090,11:35:14,11:35:14,4828,77,,,,15971.36,0
7209090,11:36:07,11:36:07,4829,78,,,,16185.05,0
7209090,11:36:29,11:36:29,4830,79,,,,16280.14,0
7209090,11:38:03,11:38:03,4832,80,,,,16801.7,0
7209090,11:38:28,11:38:28,4833,81,,,,16938.71,0
7209090,11:38:59,11:38:59,4834,82,,,,17134.03,0
7209090,11:39:24,11:39:24,4835,83,,,,17276.39,0
7209090,11:40:02,11:40:02,3397,84,,,,17519.83,0
7209090,11:40:24,11:40:24,3398,85,,,,17649.2,0
7209090,11:42:14,11:42:14,2281,86,,,,18516.3,0
7209090,11:42:41,11:42:41,6561,87,,,,18744.05,0
7209090,11:44:00,11:44:00,3344,88,,1,,19385.98,
722020,12:03:00,12:03:00,9945,1,,,1,0,
722020,12:03:57,12:03:57,2226,2,,,,384.64,0
722020,12:04:27,12:04:27,2227,3,,,,566.01,0
722020,12:04:54,12:04:54,2228,4,,,,692.61,0
722020,12:06:02,12:06:02,2229,5,,,,1140.67,0
722020,12:06:21,12:06:21,2230,6,,,,1277.87,0
722020,12:06:47,12:06:47,2231,7,,,,1458.68,0
722020,12:07:17,12:07:17,2232,8,,,,1582.91,0
722020,12:08:10,12:08:10,2233,9,,,,1835.9,0
722020,12:08:25,12:08:25,2234,10,,,,1904.38,0
722020,12:09:07,12:09:07,2235,11,,,,2145.3,0
722020,12:09:37,12:09:37,2236,12,,,,2293.04,0
722020,12:10:28,12:10:28,2237,13,,,,2523.14,0
722020,12:11:21,12:11:21,2238,14,,,,2781.61,0
722020,12:12:00,12:12:00,10344,15,,,,3024.34,
722020,12:12:51,12:12:51,2215,16,,,,3256.99,0
722020,12:13:40,12:13:40,2216,17,,,,3510.81,0
722020,12:14:39,12:14:39,2217,18,,,,3711.71,0
722020,12:15:00,12:15:00,7825,19,,,,3809,0
722020,12:15:47,12:15:47,2218,20,,,,4026.88,0
722020,12:16:06,12:16:06,2219,21,,,,4124.78,0
722020,12:16:48,12:16:48,2220,22,,,,4278.97,0
722020,12:17:42,12:17:42,2221,23,,,,4550.05,0
722020,12:18:20,12:18:20,2222,24,,,,4715.13,0
722020,12:19:00,12:19:00,2223,25,,,,4932.38,
722020,12:19:19,12:19:19,2224,26,,,,5055.59,0
722020,12:19:59,12:19:59,5074,27,,,,5366.74,0
722020,12:20:46,12:20:46,5075,28,,,,5659.77,0
722020,12:21:03,12:21:03,5076,29,,,,5818.67,0
722020,12:21:33,12:21:33,5077,30,,,,6077.31,0
722020,12:21:52,12:21:52,5078,31,,,,6224.53,0
722020,12:22:10,12:22:10,5079,32,,,,6336.15,0
722020,12:22:36,12:22:36,5080,33,,,,6506.98,0
722020,12:23:04,12:23:04,5081,34,,,,6717.1,0
722020,12:23:24,12:23:24,5082,35,,,,6880.57,0
722020,12:24:03,12:24:03,5083,36,,,,7083.02,0
722020,12:25:06,12:25:06,5084,37,,,,7446.16,0
722020,12:25:30,12:25:30,5085,38,,,,7581.76,0
722020,12:26:05,12:26:05,5086,39,,,,7843.11,0
722020,12:26:45,12:26:45,2185,40,,,,8047.34,0
722020,12:27:06,12:27:06,2186,41,,,,8186.52,0
722020,12:27:44,12:27:44,2187,42,,,,8467.31,0
722020,12:28:09,12:28:09,2188,43,,,,8615.98,0
722020,12:28:30,12:28:30,2189,44,,,,8781.15,0
722020,12:29:01,12:29:01,2190,45,,,,8930.32,0
722020,12:29:57,12:29:57,2191,46,,,,9187.05,0
722020,12:30:25,12:30:25,2192,47,,,,9370.14,0
722020,12:31:00,12:31:00,2193,48,,,,9531.53,
722020,12:31:30,12:31:30,2194,49,,,,9711.36,0
722020,12:31:54,12:31:54,1083,50,,,,9816.55,0
722020,12:32:33,12:32:33,1084,51,,,,10042.93,0
722020,12:33:25,12:33:25,7243,52,,,,10369.19,0
722020,12:34:09,12:34:09,2419,53,,,,10607.53,0
722020,12:34:36,12:34:36,2420,54,,,,10791.58,0
722020,12:35:26,12:35:26,2421,55,,,,11094.62,0
722020,12:36:39,12:36:39,2197,56,,,,11582.17,0
722020,12:37:17,12:37:17,2199,57,,,,11820.11,0
722020,12:37:56,12:37:56,2200,58,,,,12115.93,0
722020,12:38:30,12:38:30,2201,59,,,,12298.43,0
722020,12:39:00,12:39:00,2202,60,,,,12453.28,
722020,12:39:31,12:39:31,2203,61,,,,12601.92,0
722020,12:40:05,12:40:05,2204,62,,,,12750.84,0
722020,12:40:41,12:40:41,2205,63,,,,12974.2,0
722020,12:41:15,12:41:15,5737,64,,,,13157.4,0
722020,12:41:35,12:41:35,9643,65,,,,13227.68,0
722020,12:42:01,12:42:01,2207,66,,,,13360.08,0
722020,12:42:52,12:42:52,2260,67,,,,13660.41,0
722020,12:43:11,12:43:11,2261,68,,,,13752.84,0
722020,12:43:46,12:43:46,2262,69,,,,14057.76,0
722020,12:44:24,12:44:24,2263,70,,,,14244.36,0
722020,12:45:00,12:45:00,2264,71,,,,14468.39,0
722020,12:45:30,12:45:30,2265,72,,,,14634.78,0
722020,12:46:01,12:46:01,10765,73,,,,14844.11,0
722020,12:46:20,12:46:20,2266,74,,,,14965.64,0
722020,12:46:46,12:46:46,2267,75,,,,15112.51,0
722020,12:49:00,12:49:00,4827,76,,,,15892.25,
722020,12:49:20,12:49:20,4828,77,,,,15971.36,0
722020,12:50:42,12:50:42,4829,78,,,,16185.05,0
722020,12:51:16,12:51:16,4830,79,,,,16280.14,0
722020,12:53:40,12:53:40,4832,80,,,,16801.7,0
722020,12:54:19,12:54:19,4833,81,,,,16938.71,0
722020,12:55:06,12:55:06,4834,82,,,,17134.03,0
722020,12:55:45,12:55:45,4835,83,,,,17276.39,0
722020,12:56:43,12:56:43,3397,84,,,,17519.83,0
722020,12:57:17,12:57:17,3398,85,,,,17649.2,0
722020,13:00:07,13:00:07,2281,86,,,,18516.3,0
722020,13:00:49,13:00:49,6561,87,,,,18744.05,0
722020,13:03:00,13:03:00,3344,88,,1,,19388.55,
722030,12:03:00,12:03:00,9945,1,,,1,0,
722030,12:03:57,12:03:57,2226,2,,,,384.64,0
722030,12:04:27,12:04:27,2227,3,,,,566.01,0
722030,12:04:54,12:04:54,2228,4,,,,692.61,0
722030,12:06:02,12:06:02,2229,5,,,,1140.67,0
722030,12:06:21,12:06:21,2230,6,,,,1277.87,0
722030,12:06:47,12:06:47,2231,7,,,,1458.68,0
722030,12:07:17,12:07:17,2232,8,,,,1582.91,0
722030,12:08:10,12:08:10,2233,9,,,,1835.9,0
722030,12:08:25,12:08:25,2234,10,,,,1904.38,0
722030,12:09:07,12:09:07,2235,11,,,,2145.3,0
722030,12:09:37,12:09:37,2236,12,,,,2293.04,0
722030,12:10:28,12:10:28,2237,13,,,,2523.14,0
722030,12:11:21,12:11:21,2238,14,,,,2781.61,0
722030,12:12:00,12:12:00,10344,15,,,,3024.34,
722030,12:12:51,12:12:51,2215,16,,,,3256.99,0
722030,12:13:40,12:13:40,2216,17,,,,3510.81,0
722030,12:14:39,12:14:39,2217,18,,,,3711.71,0
722030,12:15:00,12:15:00,7825,19,,,,3809,0
722030,12:15:47,12:15:47,2218,20,,,,4026.88,0
722030,12:16:06,12:16:06,2219,21,,,,4124.78,0
722030,12:16:48,12:16:48,2220,22,,,,4278.97,0
722030,12:17:42,12:17:42,2221,23,,,,4550.05,0
722030,12:18:20,12:18:20,2222,24,,,,4715.13,0
722030,12:19:00,12:19:00,2223,25,,,,4932.38,
722030,12:19:19,12:19:19,2224,26,,,,5055.59,0
722030,12:19:59,12:19:59,5074,27,,,,5366.74,0
722030,12:20:46,12:20:46,5075,28,,,,5659.77,0
722030,12:21:03,12:21:03,5076,29,,,,5818.67,0
722030,12:21:33,12:21:33,5077,30,,,,6077.31,0
722030,12:21:52,12:21:52,5078,31,,,,6224.53,0
722030,12:22:10,12:22:10,5079,32,,,,6336.15,0
722030,12:22:36,12:22:36,5080,33,,,,6506.98,0
722030,12:23:04,12:23:04,5081,34,,,,6717.1,0
722030,12:23:24,12:23:24,5082,35,,,,6880.57,0
722030,12:24:03,12:24:03,5083,36,,,,7083.02,0
722030,12:25:06,12:25:06,5084,37,,,,7446.16,0
722030,12:25:30,12:25:30,5085,38,,,,7581.76,0
722030,12:26:05,12:26:05,5086,39,,,,7843.11,0
722030,12:26:45,12:26:45,2185,40,,,,8047.34,0
722030,12:27:06,12:27:06,2186,41,,,,8186.52,0
722030,12:27:44,12:27:44,2187,42,,,,8467.31,0
722030,12:28:09,12:28:09,2188,43,,,,8615.98,0
722030,12:28:30,12:28:30,2189,44,,,,8781.15,0
722030,12:29:01,12:29:01,2190,45,,,,8930.32,0
722030,12:29:57,12:29:57,2191,46,,,,9187.05,0
722030,12:30:25,12:30:25,2192,47,,,,9370.14,0
722030,12:31:00,12:31:00,2193,48,,,,9531.53,
722030,12:31:30,12:31:30,2194,49,,,,9711.36,0
722030,12:31:54,12:31:54,1083,50,,,,9816.55,0
722030,12:32:33,12:32:33,1084,51,,,,10042.93,0
722030,12:33:25,12:33:25,7243,52,,,,10369.19,0
722030,12:34:09,12:34:09,2419,53,,,,10607.53,0
722030,12:34:36,12:34:36,2420,54,,,,10791.58,0
722030,12:35:26,12:35:26,2421,55,,,,11094.62,0
722030,12:36:39,12:36:39,2197,56,,,,11582.17,0
722030,12:37:17,12:37:17,2199,57,,,,11820.11,0
722030,12:37:56,12:37:56,2200,58,,,,12115.93,0
722030,12:38:30,12:38:30,2201,59,,,,12298.43,0
722030,12:39:00,12:39:00,2202,60,,,,12453.28,
722030,12:39:31,12:39:31,2203,61,,,,12601.92,0
722030,12:40:05,12:40:05,2204,62,,,,12750.84,0
722030,12:40:41,12:40:41,2205,63,,,,12974.2,0
722030,12:41:15,12:41:15,5737,64,,,,13157.4,0
722030,12:41:35,12:41:35,9643,65,,,,13227.68,0
722030,12:42:01,12:42:01,2207,66,,,,13360.08,0
722030,12:42:52,12:42:52,2260,67,,,,13660.41,0
722030,12:43:11,12:43:11,2261,68,,,,13752.84,0
722030,12:43:46,12:43:46,2262,69,,,,14057.76,0
722030,12:44:24,12:44:24,2263,70,,,,14244.36,0
722030,12:45:00,12:45:00,2264,71,,,,14468.39,0
722030,12:45:30,12:45:30,2265,72,,,,14634.78,0
722030,12:46:01,12:46:01,10765,73,,,,14844.11,0
722030,12:46:20,12:46:20,2266,74,,,,14965.64,0
722030,12:46:46,12:46:46,2267,75,,,,15112.51,0
722030,12:49:00,12:49:00,4827,76,,,,15892.25,
722030,12:49:20,12:49:20,4828,77,,,,15971.36,0
722030,12:50:42,12:50:42,4829,78,,,,16185.05,0
722030,12:51:16,12:51:16,4830,79,,,,16280.14,0
722030,12:53:40,12:53:40,4832,80,,,,16801.7,0
722030,12:54:19,12:54:19,4833,81,,,,16938.71,0
722030,12:55:06,12:55:06,4834,82,,,,17134.03,0
722030,12:55:45,12:55:45,4835,83,,,,17276.39,0
722030,12:56:43,12:56:43,3397,84,,,,17519.83,0
722030,12:57:17,12:57:17,3398,85,,,,17649.2,0
722030,13:00:07,13:00:07,2281,86,,,,18516.3,0
722030,13:00:49,13:00:49,6561,87,,,,18744.05,0
722030,13:03:00,13:03:00,3344,88,,1,,19388.55,
722040,12:03:00,12:03:00,9945,1,,,1,0,
722040,12:03:57,12:03:57,2226,2,,,,384.64,0
722040,12:04:27,12:04:27,2227,3,,,,566.01,0
722040,12:04:54,12:04:54,2228,4,,,,692.61,0
722040,12:06:02,12:06:02,2229,5,,,,1140.67,0
722040,12:06:21,12:06:21,2230,6,,,,1277.87,0
722040,12:06:47,12:06:47,2231,7,,,,1458.68,0
722040,12:07:17,12:07:17,2232,8,,,,1582.91,0
722040,12:08:10,12:08:10,2233,9,,,,1835.9,0
722040,12:08:25,12:08:25,2234,10,,,,1904.38,0
722040,12:09:07,12:09:07,2235,11,,,,2145.3,0
722040,12:09:37,12:09:37,2236,12,,,,2293.04,0
722040,12:10:28,12:10:28,2237,13,,,,2523.14,0
722040,12:11:21,12:11:21,2238,14,,,,2781.61,0
722040,12:12:00,12:12:00,10344,15,,,,3024.34,
722040,12:12:51,12:12:51,2215,16,,,,3256.99,0
722040,12:13:40,12:13:40,2216,17,,,,3510.81,0
722040,12:14:39,12:14:39,2217,18,,,,3711.71,0
722040,12:15:00,12:15:00,7825,19,,,,3809,0
722040,12:15:47,12:15:47,2218,20,,,,4026.88,0
722040,12:16:06,12:16:06,2219,21,,,,4124.78,0
722040,12:16:48,12:16:48,2220,22,,,,4278.97,0
722040,12:17:42,12:17:42,2221,23,,,,4550.05,0
722040,12:18:20,12:18:20,2222,24,,,,4715.13,0
722040,12:19:00,12:19:00,2223,25,,,,4932.38,
722040,12:19:19,12:19:19,2224,26,,,,5055.59,0
722040,12:19:59,12:19:59,5074,27,,,,5366.74,0
722040,12:20:46,12:20:46,5075,28,,,,5659.77,0
722040,12:21:03,12:21:03,5076,29,,,,5818.67,0
722040,12:21:33,12:21:33,5077,30,,,,6077.31,0
722040,12:21:52,12:21:52,5078,31,,,,6224.53,0
722040,12:22:10,12:22:10,5079,32,,,,6336.15,0
722040,12:22:36,12:22:36,5080,33,,,,6506.98,0
722040,12:23:04,12:23:04,5081,34,,,,6717.1,0
722040,12:23:24,12:23:24,5082,35,,,,6880.57,0
722040,12:24:03,12:24:03,5083,36,,,,7083.02,0
722040,12:25:06,12:25:06,5084,37,,,,7446.16,0
722040,12:25:30,12:25:30,5085,38,,,,7581.76,0
722040,12:26:05,12:26:05,5086,39,,,,7843.11,0
722040,12:26:45,12:26:45,2185,40,,,,8047.34,0
722040,12:27:06,12:27:06,2186,41,,,,8186.52,0
722040,12:27:44,12:27:44,2187,42,,,,8467.31,0
722040,12:28:09,12:28:09,2188,43,,,,8615.98,0
722040,12:28:30,12:28:30,2189,44,,,,8781.15,0
722040,12:29:01,12:29:01,2190,45,,,,8930.32,0
722040,12:29:57,12:29:57,2191,46,,,,9187.05,0
722040,12:30:25,12:30:25,2192,47,,,,9370.14,0
722040,12:31:00,12:31:00,2193,48,,,,9531.53,
722040,12:31:30,12:31:30,2194,49,,,,9711.36,0
722040,12:31:54,12:31:54,1083,50,,,,9816.55,0
722040,12:32:33,12:32:33,1084,51,,,,10042.93,0
722040,12:33:25,12:33:25,7243,52,,,,10369.19,0
722040,12:34:09,12:34:09,2419,53,,,,10607.53,0
722040,12:34:36,12:34:36,2420,54,,,,10791.58,0
722040,12:35:26,12:35:26,2421,55,,,,11094.62,0
722040,12:36:39,12:36:39,2197,56,,,,11582.17,0
722040,12:37:17,12:37:17,2199,57,,,,11820.11,0
722040,12:37:56,12:37:56,2200,58,,,,12115.93,0
722040,12:38:30,12:38:30,2201,59,,,,12298.43,0
722040,12:39:00,12:39:00,2202,60,,,,12453.28,
722040,12:39:31,12:39:31,2203,61,,,,12601.92,0
722040,12:40:05,12:40:05,2204,62,,,,12750.84,0
722040,12:40:41,12:40:41,2205,63,,,,12974.2,0
722040,12:41:15,12:41:15,5737,64,,,,13157.4,0
722040,12:41:35,12:41:35,9643,65,,,,13227.68,0
722040,12:42:01,12:42:01,2207,66,,,,13360.08,0
722040,12:42:52,12:42:52,2260,67,,,,13660.41,0
722040,12:43:11,12:43:11,2261,68,,,,13752.84,0
722040,12:43:46,12:43:46,2262,69,,,,14057.76,0
722040,12:44:24,12:44:24,2263,70,,,,14244.36,0
722040,12:45:00,12:45:00,2264,71,,,,14468.39,0
722040,12:45:30,12:45:30,2265,72,,,,14634.78,0
722040,12:46:01,12:46:01,10765,73,,,,14844.11,0
722040,12:46:20,12:46:20,2266,74,,,,14965.64,0
722040,12:46:46,12:46:46,2267,75,,,,15112.51,0
722040,12:49:00,12:49:00,4827,76,,,,15892.25,
722040,12:49:20,12:49:20,4828,77,,,,15971.36,0
722040,12:50:42,12:50:42,4829,78,,,,16185.05,0
722040,12:51:16,12:51:16,4830,79,,,,16280.14,0
722040,12:53:40,12:53:40,4832,80,,,,16801.7,0
722040,12:54:19,12:54:19,4833,81,,,,16938.71,0
722040,12:55:06,12:55:06,4834,82,,,,17134.03,0
722040,12:55:45,12:55:45,4835,83,,,,17276.39,0
722040,12:56:43,12:56:43,3397,84,,,,17519.83,0
722040,12:57:17,12:57:17,3398,85,,,,17649.2,0
722040,13:00:07,13:00:07,2281,86,,,,18516.3,0
722040,13:00:49,13:00:49,6561,87,,,,18744.05,0
722040,13:03:00,13:03:00,3344,88,,1,,19388.55,
722050,12:03:00,12:03:00,9945,1,,,1,0,
722050,12:03:57,12:03:57,2226,2,,,,384.64,0
722050,12:04:27,12:04:27,2227,3,,,,566.01,0
722050,12:04:54,12:04:54,2228,4,,,,692.61,0
722050,12:06:02,12:06:02,2229,5,,,,1140.67,0
722050,12:06:21,12:06:21,2230,6,,,,1277.87,0
722050,12:06:47,12:06:47,2231,7,,,,1458.68,0
722050,12:07:17,12:07:17,2232,8,,,,1582.91,0
722050,12:08:10,12:08:10,2233,9,,,,1835.9,0
722050,12:08:25,12:08:25,2234,10,,,,1904.38,0
722050,12:09:07,12:09:07,2235,11,,,,2145.3,0
722050,12:09:37,12:09:37,2236,12,,,,2293.04,0
722050,12:10:28,12:10:28,2237,13,,,,2523.14,0
722050,12:11:21,12:11:21,2238,14,,,,2781.61,0
722050,12:12:00,12:12:00,10344,15,,,,3024.34,
722050,12:12:51,12:12:51,2215,16,,,,3256.99,0
722050,12:13:40,12:13:40,2216,17,,,,3510.81,0
722050,12:14:39,12:14:39,2217,18,,,,3711.71,0
722050,12:15:00,12:15:00,7825,19,,,,3809,0
722050,12:15:47,12:15:47,2218,20,,,,4026.88,0
722050,12:16:06,12:16:06,2219,21,,,,4124.78,0
722050,12:16:48,12:16:48,2220,22,,,,4278.97,0
722050,12:17:42,12:17:42,2221,23,,,,4550.05,0
722050,12:18:20,12:18:20,2222,24,,,,4715.13,0
722050,12:19:00,12:19:00,2223,25,,,,4932.38,
722050,12:19:19,12:19:19,2224,26,,,,5055.59,0
722050,12:19:59,12:19:59,5074,27,,,,5366.74,0
722050,12:20:46,12:20:46,5075,28,,,,5659.77,0
722050,12:21:03,12:21:03,5076,29,,,,5818.67,0
722050,12:21:33,12:21:33,5077,30,,,,6077.31,0
722050,12:21:52,12:21:52,5078,31,,,,6224.53,0
722050,12:22:10,12:22:10,5079,32,,,,6336.15,0
722050,12:22:36,12:22:36,5080,33,,,,6506.98,0
722050,12:23:04,12:23:04,5081,34,,,,6717.1,0
722050,12:23:24,12:23:24,5082,35,,,,6880.57,0
722050,12:24:03,12:24:03,5083,36,,,,7083.02,0
722050,12:25:06,12:25:06,5084,37,,,,7446.16,0
722050,12:25:30,12:25:30,5085,38,,,,7581.76,0
722050,12:26:05,12:26:05,5086,39,,,,7843.11,0
722050,12:26:45,12:26:45,2185,40,,,,8047.34,0
722050,12:27:06,12:27:06,2186,41,,,,8186.52,0
722050,12:27:44,12:27:44,2187,42,,,,8467.31,0
722050,12:28:09,12:28:09,2188,43,,,,8615.98,0
722050,12:28:30,12:28:30,2189,44,,,,8781.15,0
722050,12:29:01,12:29:01,2190,45,,,,8930.32,0
722050,12:29:57,12:29:57,2191,46,,,,9187.05,0
722050,12:30:25,12:30:25,2192,47,,,,9370.14,0
722050,12:31:00,12:31:00,2193,48,,,,9531.53,
722050,12:31:30,12:31:30,2194,49,,,,9711.36,0
722050,12:31:54,12:31:54,1083,50,,,,9816.55,0
722050,12:32:33,12:32:33,1084,51,,,,10042.93,0
722050,12:33:25,12:33:25,7243,52,,,,10369.19,0
722050,12:34:09,12:34:09,2419,53,,,,10607.53,0
722050,12:34:36,12:34:36,2420,54,,,,10791.58,0
722050,12:35:26,12:35:26,2421,55,,,,11094.62,0
722050,12:36:39,12:36:39,2197,56,,,,11582.17,0
722050,12:37:17,12:37:17,2199,57,,,,11820.11,0
722050,12:37:56,12:37:56,2200,58,,,,12115.93,0
722050,12:38:30,12:38:30,2201,59,,,,12298.43,0
722050,12:39:00,12:39:00,2202,60,,,,12453.28,
722050,12:39:31,12:39:31,2203,61,,,,12601.92,0
722050,12:40:05,12:40:05,2204,62,,,,12750.84,0
722050,12:40:41,12:40:41,2205,63,,,,12974.2,0
722050,12:41:15,12:41:15,5737,64,,,,13157.4,0
722050,12:41:35,12:41:35,9643,65,,,,13227.68,0
722050,12:42:01,12:42:01,2207,66,,,,13360.08,0
722050,12:42:52,12:42:52,2260,67,,,,13660.41,0
722050,12:43:11,12:43:11,2261,68,,,,13752.84,0
722050,12:43:46,12:43:46,2262,69,,,,14057.76,0
722050,12:44:24,12:44:24,2263,70,,,,14244.36,0
722050,12:45:00,12:45:00,2264,71,,,,14468.39,0
722050,12:45:30,12:45:30,2265,72,,,,14634.78,0
722050,12:46:01,12:46:01,10765,73,,,,14844.11,0
722050,12:46:20,12:46:20,2266,74,,,,14965.64,0
722050,12:46:46,12:46:46,2267,75,,,,15112.51,0
722050,12:49:00,12:49:00,4827,76,,,,15892.25,
722050,12:49:20,12:49:20,4828,77,,,,15971.36,0
722050,12:50:42,12:50:42,4829,78,,,,16185.05,0
722050,12:51:16,12:51:16,4830,79,,,,16280.14,0
722050,12:53:40,12:53:40,4832,80,,,,16801.7,0
722050,12:54:19,12:54:19,4833,81,,,,16938.71,0
722050,12:55:06,12:55:06,4834,82,,,,17134.03,0
722050,12:55:45,12:55:45,4835,83,,,,17276.39,0
722050,12:56:43,12:56:43,3397,84,,,,17519.83,0
722050,12:57:17,12:57:17,3398,85,,,,17649.2,0
722050,13:00:07,13:00:07,2281,86,,,,18516.3,0
722050,13:00:49,13:00:49,6561,87,,,,18744.05,0
722050,13:03:00,13:03:00,3344,88,,1,,19388.55,
722060,12:03:00,12:03:00,9945,1,,,1,0,
722060,12:03:57,12:03:57,2226,2,,,,384.64,0
722060,12:04:27,12:04:27,2227,3,,,,566.01,0
722060,12:04:54,12:04:54,2228,4,,,,692.61,0
722060,12:06:02,12:06:02,2229,5,,,,1140.67,0
722060,12:06:21,12:06:21,2230,6,,,,1277.87,0
722060,12:06:47,12:06:47,2231,7,,,,1458.68,0
722060,12:07:17,12:07:17,2232,8,,,,1582.91,0
722060,12:08:10,12:08:10,2233,9,,,,1835.9,0
722060,12:08:25,12:08:25,2234,10,,,,1904.38,0
722060,12:09:07,12:09:07,2235,11,,,,2145.3,0
722060,12:09:37,12:09:37,2236,12,,,,2293.04,0
722060,12:10:28,12:10:28,2237,13,,,,2523.14,0
722060,12:11:21,12:11:21,2238,14,,,,2781.61,0
722060,12:12:00,12:12:00,10344,15,,,,3024.34,
722060,12:12:51,12:12:51,2215,16,,,,3256.99,0
722060,12:13:40,12:13:40,2216,17,,,,3510.81,0
722060,12:14:39,12:14:39,2217,18,,,,3711.71,0
722060,12:15:00,12:15:00,7825,19,,,,3809,0
722060,12:15:47,12:15:47,2218,20,,,,4026.88,0
722060,12:16:06,12:16:06,2219,21,,,,4124.78,0
722060,12:16:48,12:16:48,2220,22,,,,4278.97,0
722060,12:17:42,12:17:42,2221,23,,,,4550.05,0
722060,12:18:20,12:18:20,2222,24,,,,4715.13,0
722060,12:19:00,12:19:00,2223,25,,,,4932.38,
722060,12:19:19,12:19:19,2224,26,,,,5055.59,0
722060,12:19:59,12:19:59,5074,27,,,,5366.74,0
722060,12:20:46,12:20:46,5075,28,,,,5659.77,0
722060,12:21:03,12:21:03,5076,29,,,,5818.67,0
722060,12:21:33,12:21:33,5077,30,,,,6077.31,0
722060,12:21:52,12:21:52,5078,31,,,,6224.53,0
722060,12:22:10,12:22:10,5079,32,,,,6336.15,0
722060,12:22:36,12:22:36,5080,33,,,,6506.98,0
722060,12:23:04,12:23:04,5081,34,,,,6717.1,0
722060,12:23:24,12:23:24,5082,35,,,,6880.57,0
722060,12:24:03,12:24:03,5083,36,,,,7083.02,0
722060,12:25:06,12:25:06,5084,37,,,,7446.16,0
722060,12:25:30,12:25:30,5085,38,,,,7581.76,0
722060,12:26:05,12:26:05,5086,39,,,,7843.11,0
722060,12:26:45,12:26:45,2185,40,,,,8047.34,0
722060,12:27:06,12:27:06,2186,41,,,,8186.52,0
722060,12:27:44,12:27:44,2187,42,,,,8467.31,0
722060,12:28:09,12:28:09,2188,43,,,,8615.98,0
722060,12:28:30,12:28:30,2189,44,,,,8781.15,0
722060,12:29:01,12:29:01,2190,45,,,,8930.32,0
722060,12:29:57,12:29:57,2191,46,,,,9187.05,0
722060,12:30:25,12:30:25,2192,47,,,,9370.14,0
722060,12:31:00,12:31:00,2193,48,,,,9531.53,
722060,12:31:30,12:31:30,2194,49,,,,9711.36,0
722060,12:31:54,12:31:54,1083,50,,,,9816.55,0
722060,12:32:33,12:32:33,1084,51,,,,10042.93,0
722060,12:33:25,12:33:25,7243,52,,,,10369.19,0
722060,12:34:09,12:34:09,2419,53,,,,10607.53,0
722060,12:34:36,12:34:36,2420,54,,,,10791.58,0
722060,12:35:26,12:35:26,2421,55,,,,11094.62,0
722060,12:36:39,12:36:39,2197,56,,,,11582.17,0
722060,12:37:17,12:37:17,2199,57,,,,11820.11,0
722060,12:37:56,12:37:56,2200,58,,,,12115.93,0
722060,12:38:30,12:38:30,2201,59,,,,12298.43,0
722060,12:39:00,12:39:00,2202,60,,,,12453.28,
722060,12:39:31,12:39:31,2203,61,,,,12601.92,0
722060,12:40:05,12:40:05,2204,62,,,,12750.84,0
722060,12:40:41,12:40:41,2205,63,,,,12974.2,0
722060,12:41:15,12:41:15,5737,64,,,,13157.4,0
722060,12:41:35,12:41:35,9643,65,,,,13227.68,0
722060,12:42:01,12:42:01,2207,66,,,,13360.08,0
722060,12:42:52,12:42:52,2260,67,,,,13660.41,0
722060,12:43:11,12:43:11,2261,68,,,,13752.84,0
722060,12:43:46,12:43:46,2262,69,,,,14057.76,0
722060,12:44:24,12:44:24,2263,70,,,,14244.36,0
722060,12:45:00,12:45:00,2264,71,,,,14468.39,0
722060,12:45:30,12:45:30,2265,72,,,,14634.78,0
722060,12:46:01,12:46:01,10765,73,,,,14844.11,0
722060,12:46:20,12:46:20,2266,74,,,,14965.64,0
722060,12:46:46,12:46:46,2267,75,,,,15112.51,0
722060,12:49:00,12:49:00,4827,76,,,,15892.25,
722060,12:49:20,12:49:20,4828,77,,,,15971.36,0
722060,12:50:42,12:50:42,4829,78,,,,16185.05,0
722060,12:51:16,12:51:16,4830,79,,,,16280.14,0
722060,12:53:40,12:53:40,4832,80,,,,16801.7,0
722060,12:54:19,12:54:19,4833,81,,,,16938.71,0
722060,12:55:06,12:55:06,4834,82,,,,17134.03,0
722060,12:55:45,12:55:45,4835,83,,,,17276.39,0
722060,12:56:43,12:56:43,3397,84,,,,17519.83,0
722060,12:57:17,12:57:17,3398,85,,,,17649.2,0
722060,13:00:07,13:00:07,2281,86,,,,18516.3,0
722060,13:00:49,13:00:49,6561,87,,,,18744.05,0
722060,13:03:00,13:03:00,3344,88,,1,,19388.55,
726090,15:57:00,15:57:00,9945,1,,,1,0,
726090,15:57:57,15:57:57,2226,2,,,,384.64,0
726090,15:58:27,15:58:27,2227,3,,,,566.01,0
726090,15:58:54,15:58:54,2228,4,,,,692.61,0
726090,16:00:02,16:00:02,2229,5,,,,1140.67,0
726090,16:00:21,16:00:21,2230,6,,,,1277.87,0
726090,16:00:47,16:00:47,2231,7,,,,1458.68,0
726090,16:01:17,16:01:17,2232,8,,,,1582.91,0
726090,16:02:10,16:02:10,2233,9,,,,1835.9,0
726090,16:02:25,16:02:25,2234,10,,,,1904.38,0
726090,16:03:07,16:03:07,2235,11,,,,2145.3,0
726090,16:03:37,16:03:37,2236,12,,,,2293.04,0
726090,16:04:28,16:04:28,2237,13,,,,2523.14,0
726090,16:05:21,16:05:21,2238,14,,,,2781.61,0
726090,16:06:00,16:06:00,10344,15,,,,3024.34,
726090,16:06:36,16:06:36,2215,16,,,,3256.99,0
726090,16:07:12,16:07:12,2216,17,,,,3510.81,0
726090,16:07:53,16:07:53,2217,18,,,,3711.71,0
726090,16:08:09,16:08:09,7825,19,,,,3809,0
726090,16:08:42,16:08:42,2218,20,,,,4026.88,0
726090,16:08:55,16:08:55,2219,21,,,,4124.78,0
726090,16:09:26,16:09:26,2220,22,,,,4278.97,0
726090,16:10:04,16:10:04,2221,23,,,,4550.05,0
726090,16:10:31,16:10:31,2222,24,,,,4715.13,0
726090,16:11:00,16:11:00,2223,25,,,,4932.38,
726090,16:11:14,16:11:14,2224,26,,,,5055.59,0
726090,16:11:44,16:11:44,5074,27,,,,5366.74,0
726090,16:12:19,16:12:19,5075,28,,,,5659.77,0
726090,16:12:32,16:12:32,5076,29,,,,5818.67,0
726090,16:12:55,16:12:55,5077,30,,,,6077.31,0
726090,16:13:09,16:13:09,5078,31,,,,6224.53,0
726090,16:13:22,16:13:22,5079,32,,,,6336.15,0
726090,16:13:42,16:13:42,5080,33,,,,6506.98,0
726090,16:14:03,16:14:03,5081,34,,,,6717.1,0
726090,16:14:18,16:14:18,5082,35,,,,6880.57,0
726090,16:14:47,16:14:47,5083,36,,,,7083.02,0
726090,16:15:34,16:15:34,5084,37,,,,7446.16,0
726090,16:15:52,16:15:52,5085,38,,,,7581.76,0
726090,16:16:19,16:16:19,5086,39,,,,7843.11,0
726090,16:16:49,16:16:49,2185,40,,,,8047.34,0
726090,16:17:04,16:17:04,2186,41,,,,8186.52,0
726090,16:17:33,16:17:33,2187,42,,,,8467.31,0
726090,16:17:51,16:17:51,2188,43,,,,8615.98,0
726090,16:18:07,16:18:07,2189,44,,,,8781.15,0
726090,16:18:31,16:18:31,2190,45,,,,8930.32,0
726090,16:19:12,16:19:12,2191,46,,,,9187.05,0
726090,16:19:33,16:19:33,2192,47,,,,9370.14,0
726090,16:20:00,16:20:00,2193,48,,,,9531.53,
726090,16:20:31,16:20:31,2194,49,,,,9711.36,0
726090,16:20:56,16:20:56,1083,50,,,,9816.55,0
726090,16:21:37,16:21:37,1084,51,,,,10042.93,0
726090,16:22:30,16:22:30,7243,52,,,,10369.19,0
726090,16:23:15,16:23:15,2419,53,,,,10607.53,0
726090,16:23:44,16:23:44,2420,54,,,,10791.58,0
726090,16:24:35,16:24:35,2421,55,,,,11094.62,0
726090,16:25:51,16:25:51,2197,56,,,,11582.17,0
726090,16:26:30,16:26:30,2199,57,,,,11820.11,0
726090,16:27:10,16:27:10,2200,58,,,,12115.93,0
726090,16:27:45,16:27:45,2201,59,,,,12298.43,0
726090,16:28:15,16:28:15,2202,60,,,,12453.28,0
726090,16:28:45,16:28:45,2203,61,,,,12601.92,0
726090,16:29:17,16:29:17,2204,62,,,,12750.84,0
726090,16:29:51,16:29:51,2205,63,,,,12974.2,0
726090,16:30:22,16:30:22,5737,64,,,,13157.4,0
726090,16:30:42,16:30:42,9643,65,,,,13227.68,0
726090,16:31:07,16:31:07,2207,66,,,,13360.08,0
726090,16:31:54,16:31:54,2260,67,,,,13660.41,0
726090,16:32:12,16:32:12,2261,68,,,,13752.84,0
726090,16:32:45,16:32:45,2262,69,,,,14057.76,0
726090,16:33:21,16:33:21,2263,70,,,,14244.36,0
726090,16:33:54,16:33:54,2264,71,,,,14468.39,0
726090,16:34:22,16:34:22,2265,72,,,,14634.78,0
726090,16:34:52,16:34:52,10765,73,,,,14844.11,0
726090,16:35:10,16:35:10,2266,74,,,,14965.64,0
726090,16:35:35,16:35:35,2267,75,,,,15112.51,0
726090,16:37:40,16:37:40,4827,76,,,,15892.25,0
726090,16:37:54,16:37:54,4828,77,,,,15971.36,0
726090,16:38:49,16:38:49,4829,78,,,,16185.05,0
726090,16:39:12,16:39:12,4830,79,,,,16280.14,0
726090,16:40:49,16:40:49,4832,80,,,,16801.7,0
726090,16:41:15,16:41:15,4833,81,,,,16938.71,0
726090,16:41:47,16:41:47,4834,82,,,,17134.03,0
726090,16:42:14,16:42:14,4835,83,,,,17276.39,0
726090,16:42:52,16:42:52,3397,84,,,,17519.83,0
726090,16:43:15,16:43:15,3398,85,,,,17649.2,0
726090,16:45:10,16:45:10,2281,86,,,,18516.3,0
726090,16:45:38,16:45:38,6561,87,,,,18744.05,0
726090,16:47:00,16:47:00,3344,88,,1,,19385.98,
7308020,15:01:00,15:01:00,9945,1,,,1,0,
7308020,15:01:57,15:01:57,2226,2,,,,384.64,0
7308020,15:02:27,15:02:27,2227,3,,,,566.01,0
7308020,15:02:54,15:02:54,2228,4,,,,692.61,0
7308020,15:04:02,15:04:02,2229,5,,,,1140.67,0
7308020,15:04:21,15:04:21,2230,6,,,,1277.87,0
7308020,15:04:47,15:04:47,2231,7,,,,1458.68,0
7308020,15:05:17,15:05:17,2232,8,,,,1582.91,0
7308020,15:06:10,15:06:10,2233,9,,,,1835.9,0
7308020,15:06:25,15:06:25,2234,10,,,,1904.38,0
7308020,15:07:07,15:07:07,2235,11,,,,2145.3,0
7308020,15:07:37,15:07:37,2236,12,,,,2293.04,0
7308020,15:08:28,15:08:28,2237,13,,,,2523.14,0
7308020,15:09:21,15:09:21,2238,14,,,,2781.61,0
7308020,15:10:00,15:10:00,10344,15,,,,3024.34,
7308020,15:10:58,15:10:58,2215,16,,,,3256.99,0
7308020,15:11:55,15:11:55,2216,17,,,,3510.81,0
7308020,15:13:02,15:13:02,2217,18,,,,3711.71,0
7308020,15:13:26,15:13:26,7825,19,,,,3809,0
7308020,15:14:20,15:14:20,2218,20,,,,4026.88,0
7308020,15:14:41,15:14:41,2219,21,,,,4124.78,0
7308020,15:15:29,15:15:29,2220,22,,,,4278.97,0
7308020,15:16:31,15:16:31,2221,23,,,,4550.05,0
7308020,15:17:14,15:17:14,2222,24,,,,4715.13,0
7308020,15:18:00,15:18:00,2223,25,,,,4932.38,
7308020,15:18:22,15:18:22,2224,26,,,,5055.59,0
7308020,15:19:09,15:19:09,5074,27,,,,5366.74,0
7308020,15:20:04,15:20:04,5075,28,,,,5659.77,0
7308020,15:20:24,15:20:24,5076,29,,,,5818.67,0
7308020,15:20:58,15:20:58,5077,30,,,,6077.31,0
7308020,15:21:21,15:21:21,5078,31,,,,6224.53,0
7308020,15:21:41,15:21:41,5079,32,,,,6336.15,0
7308020,15:22:12,15:22:12,5080,33,,,,6506.98,0
7308020,15:22:44,15:22:44,5081,34,,,,6717.1,0
7308020,15:23:09,15:23:09,5082,35,,,,6880.57,0
7308020,15:23:53,15:23:53,5083,36,,,,7083.02,0
7308020,15:25:07,15:25:07,5084,37,,,,7446.16,0
7308020,15:25:35,15:25:35,5085,38,,,,7581.76,0
7308020,15:26:16,15:26:16,5086,39,,,,7843.11,0
7308020,15:27:03,15:27:03,2185,40,,,,8047.34,0
7308020,15:27:27,15:27:27,2186,41,,,,8186.52,0
7308020,15:28:12,15:28:12,2187,42,,,,8467.31,0
7308020,15:28:40,15:28:40,2188,43,,,,8615.98,0
7308020,15:29:05,15:29:05,2189,44,,,,8781.15,0
7308020,15:29:41,15:29:41,2190,45,,,,8930.32,0
7308020,15:30:46,15:30:46,2191,46,,,,9187.05,0
7308020,15:31:19,15:31:19,2192,47,,,,9370.14,0
7308020,15:32:00,15:32:00,2193,48,,,,9531.53,
7308020,15:32:34,15:32:34,2194,49,,,,9711.36,0
7308020,15:33:01,15:33:01,1083,50,,,,9816.55,0
7308020,15:33:45,15:33:45,1084,51,,,,10042.93,0
7308020,15:34:43,15:34:43,7243,52,,,,10369.19,0
7308020,15:35:33,15:35:33,2419,53,,,,10607.53,0
7308020,15:36:04,15:36:04,2420,54,,,,10791.58,0
7308020,15:36:59,15:36:59,2421,55,,,,11094.62,0
7308020,15:38:22,15:38:22,2197,56,,,,11582.17,0
7308020,15:39:04,15:39:04,2199,57,,,,11820.11,0
7308020,15:39:48,15:39:48,2200,58,,,,12115.93,0
7308020,15:40:27,15:40:27,2201,59,,,,12298.43,0
7308020,15:41:00,15:41:00,2202,60,,,,12453.28,
7308020,15:41:41,15:41:41,2203,61,,,,12601.92,0
7308020,15:42:25,15:42:25,2204,62,,,,12750.84,0
7308020,15:43:11,15:43:11,2205,63,,,,12974.2,0
7308020,15:43:55,15:43:55,5737,64,,,,13157.4,0
7308020,15:44:22,15:44:22,9643,65,,,,13227.68,0
7308020,15:44:56,15:44:56,2207,66,,,,13360.08,0
7308020,15:46:02,15:46:02,2260,67,,,,13660.41,0
7308020,15:46:26,15:46:26,2261,68,,,,13752.84,0
7308020,15:47:12,15:47:12,2262,69,,,,14057.76,0
7308020,15:48:01,15:48:01,2263,70,,,,14244.36,0
7308020,15:48:48,15:48:48,2264,71,,,,14468.39,0
7308020,15:49:27,15:49:27,2265,72,,,,14634.78,0
7308020,15:50:08,15:50:08,10765,73,,,,14844.11,0
7308020,15:50:32,15:50:32,2266,74,,,,14965.64,0
7308020,15:51:06,15:51:06,2267,75,,,,15112.51,0
7308020,15:54:00,15:54:00,4827,76,,,,15892.25,
7308020,15:54:17,15:54:17,4828,77,,,,15971.36,0
7308020,15:55:27,15:55:27,4829,78,,,,16185.05,0
7308020,15:55:56,15:55:56,4830,79,,,,16280.14,0
7308020,15:58:00,15:58:00,4832,80,,,,16801.7,0
7308020,15:58:33,15:58:33,4833,81,,,,16938.71,0
7308020,15:59:14,15:59:14,4834,82,,,,17134.03,0
7308020,15:59:47,15:59:47,4835,83,,,,17276.39,0
7308020,16:00:37,16:00:37,3397,84,,,,17519.83,0
7308020,16:01:06,16:01:06,3398,85,,,,17649.2,0
7308020,16:03:31,16:03:31,2281,86,,,,18516.3,0
7308020,16:04:07,16:04:07,6561,87,,,,18744.05,0
7308020,16:06:00,16:06:00,3344,88,,1,,19388.55,
7308030,15:01:00,15:01:00,9945,1,,,1,0,
7308030,15:01:57,15:01:57,2226,2,,,,384.64,0
7308030,15:02:27,15:02:27,2227,3,,,,566.01,0
7308030,15:02:54,15:02:54,2228,4,,,,692.61,0
7308030,15:04:02,15:04:02,2229,5,,,,1140.67,0
7308030,15:04:21,15:04:21,2230,6,,,,1277.87,0
7308030,15:04:47,15:04:47,2231,7,,,,1458.68,0
7308030,15:05:17,15:05:17,2232,8,,,,1582.91,0
7308030,15:06:10,15:06:10,2233,9,,,,1835.9,0
7308030,15:06:25,15:06:25,2234,10,,,,1904.38,0
7308030,15:07:07,15:07:07,2235,11,,,,2145.3,0
7308030,15:07:37,15:07:37,2236,12,,,,2293.04,0
7308030,15:08:28,15:08:28,2237,13,,,,2523.14,0
7308030,15:09:21,15:09:21,2238,14,,,,2781.61,0
7308030,15:10:00,15:10:00,10344,15,,,,3024.34,
7308030,15:10:58,15:10:58,2215,16,,,,3256.99,0
7308030,15:11:55,15:11:55,2216,17,,,,3510.81,0
7308030,15:13:02,15:13:02,2217,18,,,,3711.71,0
7308030,15:13:26,15:13:26,7825,19,,,,3809,0
7308030,15:14:20,15:14:20,2218,20,,,,4026.88,0
7308030,15:14:41,15:14:41,2219,21,,,,4124.78,0
7308030,15:15:29,15:15:29,2220,22,,,,4278.97,0
7308030,15:16:31,15:16:31,2221,23,,,,4550.05,0
7308030,15:17:14,15:17:14,2222,24,,,,4715.13,0
7308030,15:18:00,15:18:00,2223,25,,,,4932.38,
7308030,15:18:22,15:18:22,2224,26,,,,5055.59,0
7308030,15:19:09,15:19:09,5074,27,,,,5366.74,0
7308030,15:20:04,15:20:04,5075,28,,,,5659.77,0
7308030,15:20:24,15:20:24,5076,29,,,,5818.67,0
7308030,15:20:58,15:20:58,5077,30,,,,6077.31,0
7308030,15:21:21,15:21:21,5078,31,,,,6224.53,0
7308030,15:21:41,15:21:41,5079,32,,,,6336.15,0
7308030,15:22:12,15:22:12,5080,33,,,,6506.98,0
7308030,15:22:44,15:22:44,5081,34,,,,6717.1,0
7308030,15:23:09,15:23:09,5082,35,,,,6880.57,0
7308030,15:23:53,15:23:53,5083,36,,,,7083.02,0
7308030,15:25:07,15:25:07,5084,37,,,,7446.16,0
7308030,15:25:35,15:25:35,5085,38,,,,7581.76,0
7308030,15:26:16,15:26:16,5086,39,,,,7843.11,0
7308030,15:27:03,15:27:03,2185,40,,,,8047.34,0
7308030,15:27:27,15:27:27,2186,41,,,,8186.52,0
7308030,15:28:12,15:28:12,2187,42,,,,8467.31,0
7308030,15:28:40,15:28:40,2188,43,,,,8615.98,0
7308030,15:29:05,15:29:05,2189,44,,,,8781.15,0
7308030,15:29:41,15:29:41,2190,45,,,,8930.32,0
7308030,15:30:46,15:30:46,2191,46,,,,9187.05,0
7308030,15:31:19,15:31:19,2192,47,,,,9370.14,0
7308030,15:32:00,15:32:00,2193,48,,,,9531.53,
7308030,15:32:34,15:32:34,2194,49,,,,9711.36,0
7308030,15:33:01,15:33:01,1083,50,,,,9816.55,0
7308030,15:33:45,15:33:45,1084,51,,,,10042.93,0
7308030,15:34:43,15:34:43,7243,52,,,,10369.19,0
7308030,15:35:33,15:35:33,2419,53,,,,10607.53,0
7308030,15:36:04,15:36:04,2420,54,,,,10791.58,0
7308030,15:36:59,15:36:59,2421,55,,,,11094.62,0
7308030,15:38:22,15:38:22,2197,56,,,,11582.17,0
7308030,15:39:04,15:39:04,2199,57,,,,11820.11,0
7308030,15:39:48,15:39:48,2200,58,,,,12115.93,0
7308030,15:40:27,15:40:27,2201,59,,,,12298.43,0
7308030,15:41:00,15:41:00,2202,60,,,,12453.28,
7308030,15:41:41,15:41:41,2203,61,,,,12601.92,0
7308030,15:42:25,15:42:25,2204,62,,,,12750.84,0
7308030,15:43:11,15:43:11,2205,63,,,,12974.2,0
7308030,15:43:55,15:43:55,5737,64,,,,13157.4,0
7308030,15:44:22,15:44:22,9643,65,,,,13227.68,0
7308030,15:44:56,15:44:56,2207,66,,,,13360.08,0
7308030,15:46:02,15:46:02,2260,67,,,,13660.41,0
7308030,15:46:26,15:46:26,2261,68,,,,13752.84,0
7308030,15:47:12,15:47:12,2262,69,,,,14057.76,0
7308030,15:48:01,15:48:01,2263,70,,,,14244.36,0
7308030,15:48:48,15:48:48,2264,71,,,,14468.39,0
7308030,15:49:27,15:49:27,2265,72,,,,14634.78,0
7308030,15:50:08,15:50:08,10765,73,,,,14844.11,0
7308030,15:50:32,15:50:32,2266,74,,,,14965.64,0
7308030,15:51:06,15:51:06,2267,75,,,,15112.51,0
7308030,15:54:00,15:54:00,4827,76,,,,15892.25,
7308030,15:54:17,15:54:17,4828,77,,,,15971.36,0
7308030,15:55:27,15:55:27,4829,78,,,,16185.05,0
7308030,15:55:56,15:55:56,4830,79,,,,16280.14,0
7308030,15:58:00,15:58:00,4832,80,,,,16801.7,0
7308030,15:58:33,15:58:33,4833,81,,,,16938.71,0
7308030,15:59:14,15:59:14,4834,82,,,,17134.03,0
7308030,15:59:47,15:59:47,4835,83,,,,17276.39,0
7308030,16:00:37,16:00:37,3397,84,,,,17519.83,0
7308030,16:01:06,16:01:06,3398,85,,,,17649.2,0
7308030,16:03:31,16:03:31,2281,86,,,,18516.3,0
7308030,16:04:07,16:04:07,6561,87,,,,18744.05,0
7308030,16:06:00,16:06:00,3344,88,,1,,19388.55,
7308040,15:01:00,15:01:00,9945,1,,,1,0,
7308040,15:01:57,15:01:57,2226,2,,,,384.64,0
7308040,15:02:27,15:02:27,2227,3,,,,566.01,0
7308040,15:02:54,15:02:54,2228,4,,,,692.61,0
7308040,15:04:02,15:04:02,2229,5,,,,1140.67,0
7308040,15:04:21,15:04:21,2230,6,,,,1277.87,0
7308040,15:04:47,15:04:47,2231,7,,,,1458.68,0
7308040,15:05:17,15:05:17,2232,8,,,,1582.91,0
7308040,15:06:10,15:06:10,2233,9,,,,1835.9,0
7308040,15:06:25,15:06:25,2234,10,,,,1904.38,0
7308040,15:07:07,15:07:07,2235,11,,,,2145.3,0
7308040,15:07:37,15:07:37,2236,12,,,,2293.04,0
7308040,15:08:28,15:08:28,2237,13,,,,2523.14,0
7308040,15:09:21,15:09:21,2238,14,,,,2781.61,0
7308040,15:10:00,15:10:00,10344,15,,,,3024.34,
7308040,15:10:58,15:10:58,2215,16,,,,3256.99,0
7308040,15:11:55,15:11:55,2216,17,,,,3510.81,0
7308040,15:13:02,15:13:02,2217,18,,,,3711.71,0
7308040,15:13:26,15:13:26,7825,19,,,,3809,0
7308040,15:14:20,15:14:20,2218,20,,,,4026.88,0
7308040,15:14:41,15:14:41,2219,21,,,,4124.78,0
7308040,15:15:29,15:15:29,2220,22,,,,4278.97,0
7308040,15:16:31,15:16:31,2221,23,,,,4550.05,0
7308040,15:17:14,15:17:14,2222,24,,,,4715.13,0
7308040,15:18:00,15:18:00,2223,25,,,,4932.38,
7308040,15:18:22,15:18:22,2224,26,,,,5055.59,0
7308040,15:19:09,15:19:09,5074,27,,,,5366.74,0
7308040,15:20:04,15:20:04,5075,28,,,,5659.77,0
7308040,15:20:24,15:20:24,5076,29,,,,5818.67,0
7308040,15:20:58,15:20:58,5077,30,,,,6077.31,0
7308040,15:21:21,15:21:21,5078,31,,,,6224.53,0
7308040,15:21:41,15:21:41,5079,32,,,,6336.15,0
7308040,15:22:12,15:22:12,5080,33,,,,6506.98,0
7308040,15:22:44,15:22:44,5081,34,,,,6717.1,0
7308040,15:23:09,15:23:09,5082,35,,,,6880.57,0
7308040,15:23:53,15:23:53,5083,36,,,,7083.02,0
7308040,15:25:07,15:25:07,5084,37,,,,7446.16,0
7308040,15:25:35,15:25:35,5085,38,,,,7581.76,0
7308040,15:26:16,15:26:16,5086,39,,,,7843.11,0
7308040,15:27:03,15:27:03,2185,40,,,,8047.34,0
7308040,15:27:27,15:27:27,2186,41,,,,8186.52,0
7308040,15:28:12,15:28:12,2187,42,,,,8467.31,0
7308040,15:28:40,15:28:40,2188,43,,,,8615.98,0
7308040,15:29:05,15:29:05,2189,44,,,,8781.15,0
7308040,15:29:41,15:29:41,2190,45,,,,8930.32,0
7308040,15:30:46,15:30:46,2191,46,,,,9187.05,0
7308040,15:31:19,15:31:19,2192,47,,,,9370.14,0
7308040,15:32:00,15:32:00,2193,48,,,,9531.53,
7308040,15:32:34,15:32:34,2194,49,,,,9711.36,0
7308040,15:33:01,15:33:01,1083,50,,,,9816.55,0
7308040,15:33:45,15:33:45,1084,51,,,,10042.93,0
7308040,15:34:43,15:34:43,7243,52,,,,10369.19,0
7308040,15:35:33,15:35:33,2419,53,,,,10607.53,0
7308040,15:36:04,15:36:04,2420,54,,,,10791.58,0
7308040,15:36:59,15:36:59,2421,55,,,,11094.62,0
7308040,15:38:22,15:38:22,2197,56,,,,11582.17,0
7308040,15:39:04,15:39:04,2199,57,,,,11820.11,0
7308040,15:39:48,15:39:48,2200,58,,,,12115.93,0
7308040,15:40:27,15:40:27,2201,59,,,,12298.43,0
7308040,15:41:00,15:41:00,2202,60,,,,12453.28,
7308040,15:41:41,15:41:41,2203,61,,,,12601.92,0
7308040,15:42:25,15:42:25,2204,62,,,,12750.84,0
7308040,15:43:11,15:43:11,2205,63,,,,12974.2,0
7308040,15:43:55,15:43:55,5737,64,,,,13157.4,0
7308040,15:44:22,15:44:22,9643,65,,,,13227.68,0
7308040,15:44:56,15:44:56,2207,66,,,,13360.08,0
7308040,15:46:02,15:46:02,2260,67,,,,13660.41,0
7308040,15:46:26,15:46:26,2261,68,,,,13752.84,0
7308040,15:47:12,15:47:12,2262,69,,,,14057.76,0
7308040,15:48:01,15:48:01,2263,70,,,,14244.36,0
7308040,15:48:48,15:48:48,2264,71,,,,14468.39,0
7308040,15:49:27,15:49:27,2265,72,,,,14634.78,0
7308040,15:50:08,15:50:08,10765,73,,,,14844.11,0
7308040,15:50:32,15:50:32,2266,74,,,,14965.64,0
7308040,15:51:06,15:51:06,2267,75,,,,15112.51,0
7308040,15:54:00,15:54:00,4827,76,,,,15892.25,
7308040,15:54:17,15:54:17,4828,77,,,,15971.36,0
7308040,15:55:27,15:55:27,4829,78,,,,16185.05,0
7308040,15:55:56,15:55:56,4830,79,,,,16280.14,0
7308040,15:58:00,15:58:00,4832,80,,,,16801.7,0
7308040,15:58:33,15:58:33,4833,81,,,,16938.71,0
7308040,15:59:14,15:59:14,4834,82,,,,17134.03,0
7308040,15:59:47,15:59:47,4835,83,,,,17276.39,0
7308040,16:00:37,16:00:37,3397,84,,,,17519.83,0
7308040,16:01:06,16:01:06,3398,85,,,,17649.2,0
7308040,16:03:31,16:03:31,2281,86,,,,18516.3,0
7308040,16:04:07,16:04:07,6561,87,,,,18744.05,0
7308040,16:06:00,16:06:00,3344,88,,1,,19388.55,
7308050,15:01:00,15:01:00,9945,1,,,1,0,
7308050,15:01:57,15:01:57,2226,2,,,,384.64,0
7308050,15:02:27,15:02:27,2227,3,,,,566.01,0
7308050,15:02:54,15:02:54,2228,4,,,,692.61,0
7308050,15:04:02,15:04:02,2229,5,,,,1140.67,0
7308050,15:04:21,15:04:21,2230,6,,,,1277.87,0
7308050,15:04:47,15:04:47,2231,7,,,,1458.68,0
7308050,15:05:17,15:05:17,2232,8,,,,1582.91,0
7308050,15:06:10,15:06:10,2233,9,,,,1835.9,0
7308050,15:06:25,15:06:25,2234,10,,,,1904.38,0
7308050,15:07:07,15:07:07,2235,11,,,,2145.3,0
7308050,15:07:37,15:07:37,2236,12,,,,2293.04,0
7308050,15:08:28,15:08:28,2237,13,,,,2523.14,0
7308050,15:09:21,15:09:21,2238,14,,,,2781.61,0
7308050,15:10:00,15:10:00,10344,15,,,,3024.34,
7308050,15:10:58,15:10:58,2215,16,,,,3256.99,0
7308050,15:11:55,15:11:55,2216,17,,,,3510.81,0
7308050,15:13:02,15:13:02,2217,18,,,,3711.71,0
7308050,15:13:26,15:13:26,7825,19,,,,3809,0
7308050,15:14:20,15:14:20,2218,20,,,,4026.88,0
7308050,15:14:41,15:14:41,2219,21,,,,4124.78,0
7308050,15:15:29,15:15:29,2220,22,,,,4278.97,0
7308050,15:16:31,15:16:31,2221,23,,,,4550.05,0
7308050,15:17:14,15:17:14,2222,24,,,,4715.13,0
7308050,15:18:00,15:18:00,2223,25,,,,4932.38,
7308050,15:18:22,15:18:22,2224,26,,,,5055.59,0
7308050,15:19:09,15:19:09,5074,27,,,,5366.74,0
7308050,15:20:04,15:20:04,5075,28,,,,5659.77,0
7308050,15:20:24,15:20:24,5076,29,,,,5818.67,0
7308050,15:20:58,15:20:58,5077,30,,,,6077.31,0
7308050,15:21:21,15:21:21,5078,31,,,,6224.53,0
7308050,15:21:41,15:21:41,5079,32,,,,6336.15,0
7308050,15:22:12,15:22:12,5080,33,,,,6506.98,0
7308050,15:22:44,15:22:44,5081,34,,,,6717.1,0
7308050,15:23:09,15:23:09,5082,35,,,,6880.57,0
7308050,15:23:53,15:23:53,5083,36,,,,7083.02,0
7308050,15:25:07,15:25:07,5084,37,,,,7446.16,0
7308050,15:25:35,15:25:35,5085,38,,,,7581.76,0
7308050,15:26:16,15:26:16,5086,39,,,,7843.11,0
7308050,15:27:03,15:27:03,2185,40,,,,8047.34,0
7308050,15:27:27,15:27:27,2186,41,,,,8186.52,0
7308050,15:28:12,15:28:12,2187,42,,,,8467.31,0
7308050,15:28:40,15:28:40,2188,43,,,,8615.98,0
7308050,15:29:05,15:29:05,2189,44,,,,8781.15,0
7308050,15:29:41,15:29:41,2190,45,,,,8930.32,0
7308050,15:30:46,15:30:46,2191,46,,,,9187.05,0
7308050,15:31:19,15:31:19,2192,47,,,,9370.14,0
7308050,15:32:00,15:32:00,2193,48,,,,9531.53,
7308050,15:32:34,15:32:34,2194,49,,,,9711.36,0
7308050,15:33:01,15:33:01,1083,50,,,,9816.55,0
7308050,15:33:45,15:33:45,1084,51,,,,10042.93,0
7308050,15:34:43,15:34:43,7243,52,,,,10369.19,0
7308050,15:35:33,15:35:33,2419,53,,,,10607.53,0
7308050,15:36:04,15:36:04,2420,54,,,,10791.58,0
7308050,15:36:59,15:36:59,2421,55,,,,11094.62,0
7308050,15:38:22,15:38:22,2197,56,,,,11582.17,0
7308050,15:39:04,15:39:04,2199,57,,,,11820.11,0
7308050,15:39:48,15:39:48,2200,58,,,,12115.93,0
7308050,15:40:27,15:40:27,2201,59,,,,12298.43,0
7308050,15:41:00,15:41:00,2202,60,,,,12453.28,
7308050,15:41:41,15:41:41,2203,61,,,,12601.92,0
7308050,15:42:25,15:42:25,2204,62,,,,12750.84,0
7308050,15:43:11,15:43:11,2205,63,,,,12974.2,0
7308050,15:43:55,15:43:55,5737,64,,,,13157.4,0
7308050,15:44:22,15:44:22,9643,65,,,,13227.68,0
7308050,15:44:56,15:44:56,2207,66,,,,13360.08,0
7308050,15:46:02,15:46:02,2260,67,,,,13660.41,0
7308050,15:46:26,15:46:26,2261,68,,,,13752.84,0
7308050,15:47:12,15:47:12,2262,69,,,,14057.76,0
7308050,15:48:01,15:48:01,2263,70,,,,14244.36,0
7308050,15:48:48,15:48:48,2264,71,,,,14468.39,0
7308050,15:49:27,15:49:27,2265,72,,,,14634.78,0
7308050,15:50:08,15:50:08,10765,73,,,,14844.11,0
7308050,15:50:32,15:50:32,2266,74,,,,14965.64,0
7308050,15:51:06,15:51:06,2267,75,,,,15112.51,0
7308050,15:54:00,15:54:00,4827,76,,,,15892.25,
7308050,15:54:17,15:54:17,4828,77,,,,15971.36,0
7308050,15:55:27,15:55:27,4829,78,,,,16185.05,0
7308050,15:55:56,15:55:56,4830,79,,,,16280.14,0
7308050,15:58:00,15:58:00,4832,80,,,,16801.7,0
7308050,15:58:33,15:58:33,4833,81,,,,16938.71,0
7308050,15:59:14,15:59:14,4834,82,,,,17134.03,0
7308050,15:59:47,15:59:47,4835,83,,,,17276.39,0
7308050,16:00:37,16:00:37,3397,84,,,,17519.83,0
7308050,16:01:06,16:01:06,3398,85,,,,17649.2,0
7308050,16:03:31,16:03:31,2281,86,,,,18516.3,0
7308050,16:04:07,16:04:07,6561,87,,,,18744.05,0
7308050,16:06:00,16:06:00,3344,88,,1,,19388.55,
7308060,15:01:00,15:01:00,9945,1,,,1,0,
7308060,15:01:57,15:01:57,2226,2,,,,384.64,0
7308060,15:02:27,15:02:27,2227,3,,,,566.01,0
7308060,15:02:54,15:02:54,2228,4,,,,692.61,0
7308060,15:04:02,15:04:02,2229,5,,,,1140.67,0
7308060,15:04:21,15:04:21,2230,6,,,,1277.87,0
7308060,15:04:47,15:04:47,2231,7,,,,1458.68,0
7308060,15:05:17,15:05:17,2232,8,,,,1582.91,0
7308060,15:06:10,15:06:10,2233,9,,,,1835.9,0
7308060,15:06:25,15:06:25,2234,10,,,,1904.38,0
7308060,15:07:07,15:07:07,2235,11,,,,2145.3,0
7308060,15:07:37,15:07:37,2236,12,,,,2293.04,0
7308060,15:08:28,15:08:28,2237,13,,,,2523.14,0
7308060,15:09:21,15:09:21,2238,14,,,,2781.61,0
7308060,15:10:00,15:10:00,10344,15,,,,3024.34,
7308060,15:10:58,15:10:58,2215,16,,,,3256.99,0
7308060,15:11:55,15:11:55,2216,17,,,,3510.81,0
7308060,15:13:02,15:13:02,2217,18,,,,3711.71,0
7308060,15:13:26,15:13:26,7825,19,,,,3809,0
7308060,15:14:20,15:14:20,2218,20,,,,4026.88,0
7308060,15:14:41,15:14:41,2219,21,,,,4124.78,0
7308060,15:15:29,15:15:29,2220,22,,,,4278.97,0
7308060,15:16:31,15:16:31,2221,23,,,,4550.05,0
7308060,15:17:14,15:17:14,2222,24,,,,4715.13,0
7308060,15:18:00,15:18:00,2223,25,,,,4932.38,
7308060,15:18:22,15:18:22,2224,26,,,,5055.59,0
7308060,15:19:09,15:19:09,5074,27,,,,5366.74,0
7308060,15:20:04,15:20:04,5075,28,,,,5659.77,0
7308060,15:20:24,15:20:24,5076,29,,,,5818.67,0
7308060,15:20:58,15:20:58,5077,30,,,,6077.31,0
7308060,15:21:21,15:21:21,5078,31,,,,6224.53,0
7308060,15:21:41,15:21:41,5079,32,,,,6336.15,0
7308060,15:22:12,15:22:12,5080,33,,,,6506.98,0
7308060,15:22:44,15:22:44,5081,34,,,,6717.1,0
7308060,15:23:09,15:23:09,5082,35,,,,6880.57,0
7308060,15:23:53,15:23:53,5083,36,,,,7083.02,0
7308060,15:25:07,15:25:07,5084,37,,,,7446.16,0
7308060,15:25:35,15:25:35,5085,38,,,,7581.76,0
7308060,15:26:16,15:26:16,5086,39,,,,7843.11,0
7308060,15:27:03,15:27:03,2185,40,,,,8047.34,0
7308060,15:27:27,15:27:27,2186,41,,,,8186.52,0
7308060,15:28:12,15:28:12,2187,42,,,,8467.31,0
7308060,15:28:40,15:28:40,2188,43,,,,8615.98,0
7308060,15:29:05,15:29:05,2189,44,,,,8781.15,0
7308060,15:29:41,15:29:41,2190,45,,,,8930.32,0
7308060,15:30:46,15:30:46,2191,46,,,,9187.05,0
7308060,15:31:19,15:31:19,2192,47,,,,9370.14,0
7308060,15:32:00,15:32:00,2193,48,,,,9531.53,
7308060,15:32:34,15:32:34,2194,49,,,,9711.36,0
7308060,15:33:01,15:33:01,1083,50,,,,9816.55,0
7308060,15:33:45,15:33:45,1084,51,,,,10042.93,0
7308060,15:34:43,15:34:43,7243,52,,,,10369.19,0
7308060,15:35:33,15:35:33,2419,53,,,,10607.53,0
7308060,15:36:04,15:36:04,2420,54,,,,10791.58,0
7308060,15:36:59,15:36:59,2421,55,,,,11094.62,0
7308060,15:38:22,15:38:22,2197,56,,,,11582.17,0
7308060,15:39:04,15:39:04,2199,57,,,,11820.11,0
7308060,15:39:48,15:39:48,2200,58,,,,12115.93,0
7308060,15:40:27,15:40:27,2201,59,,,,12298.43,0
7308060,15:41:00,15:41:00,2202,60,,,,12453.28,
7308060,15:41:41,15:41:41,2203,61,,,,12601.92,0
7308060,15:42:25,15:42:25,2204,62,,,,12750.84,0
7308060,15:43:11,15:43:11,2205,63,,,,12974.2,0
7308060,15:43:55,15:43:55,5737,64,,,,13157.4,0
7308060,15:44:22,15:44:22,9643,65,,,,13227.68,0
7308060,15:44:56,15:44:56,2207,66,,,,13360.08,0
7308060,15:46:02,15:46:02,2260,67,,,,13660.41,0
7308060,15:46:26,15:46:26,2261,68,,,,13752.84,0
7308060,15:47:12,15:47:12,2262,69,,,,14057.76,0
7308060,15:48:01,15:48:01,2263,70,,,,14244.36,0
7308060,15:48:48,15:48:48,2264,71,,,,14468.39,0
7308060,15:49:27,15:49:27,2265,72,,,,14634.78,0
7308060,15:50:08,15:50:08,10765,73,,,,14844.11,0
7308060,15:50:32,15:50:32,2266,74,,,,14965.64,0
7308060,15:51:06,15:51:06,2267,75,,,,15112.51,0
7308060,15:54:00,15:54:00,4827,76,,,,15892.25,
7308060,15:54:17,15:54:17,4828,77,,,,15971.36,0
7308060,15:55:27,15:55:27,4829,78,,,,16185.05,0
7308060,15:55:56,15:55:56,4830,79,,,,16280.14,0
7308060,15:58:00,15:58:00,4832,80,,,,16801.7,0
7308060,15:58:33,15:58:33,4833,81,,,,16938.71,0
7308060,15:59:14,15:59:14,4834,82,,,,17134.03,0
7308060,15:59:47,15:59:47,4835,83,,,,17276.39,0
7308060,16:00:37,16:00:37,3397,84,,,,17519.83,0
7308060,16:01:06,16:01:06,3398,85,,,,17649.2,0
7308060,16:03:31,16:03:31,2281,86,,,,18516.3,0
7308060,16:04:07,16:04:07,6561,87,,,,18744.05,0
7308060,16:06:00,16:06:00,3344,88,,1,,19388.55,
7328090,15:27:00,15:27:00,9945,1,,,1,0,
7328090,15:27:57,15:27:57,2226,2,,,,384.64,0
7328090,15:28:27,15:28:27,2227,3,,,,566.01,0
7328090,15:28:54,15:28:54,2228,4,,,,692.61,0
7328090,15:30:02,15:30:02,2229,5,,,,1140.67,0
7328090,15:30:21,15:30:21,2230,6,,,,1277.87,0
7328090,15:30:47,15:30:47,2231,7,,,,1458.68,0
7328090,15:31:17,15:31:17,2232,8,,,,1582.91,0
7328090,15:32:10,15:32:10,2233,9,,,,1835.9,0
7328090,15:32:25,15:32:25,2234,10,,,,1904.38,0
7328090,15:33:07,15:33:07,2235,11,,,,2145.3,0
7328090,15:33:37,15:33:37,2236,12,,,,2293.04,0
7328090,15:34:28,15:34:28,2237,13,,,,2523.14,0
7328090,15:35:21,15:35:21,2238,14,,,,2781.61,0
7328090,15:36:00,15:36:00,10344,15,,,,3024.34,
7328090,15:36:36,15:36:36,2215,16,,,,3256.99,0
7328090,15:37:12,15:37:12,2216,17,,,,3510.81,0
7328090,15:37:53,15:37:53,2217,18,,,,3711.71,0
7328090,15:38:09,15:38:09,7825,19,,,,3809,0
7328090,15:38:42,15:38:42,2218,20,,,,4026.88,0
7328090,15:38:55,15:38:55,2219,21,,,,4124.78,0
7328090,15:39:26,15:39:26,2220,22,,,,4278.97,0
7328090,15:40:04,15:40:04,2221,23,,,,4550.05,0
7328090,15:40:31,15:40:31,2222,24,,,,4715.13,0
7328090,15:41:00,15:41:00,2223,25,,,,4932.38,
7328090,15:41:14,15:41:14,2224,26,,,,5055.59,0
7328090,15:41:44,15:41:44,5074,27,,,,5366.74,0
7328090,15:42:19,15:42:19,5075,28,,,,5659.77,0
7328090,15:42:32,15:42:32,5076,29,,,,5818.67,0
7328090,15:42:55,15:42:55,5077,30,,,,6077.31,0
7328090,15:43:09,15:43:09,5078,31,,,,6224.53,0
7328090,15:43:22,15:43:22,5079,32,,,,6336.15,0
7328090,15:43:42,15:43:42,5080,33,,,,6506.98,0
7328090,15:44:03,15:44:03,5081,34,,,,6717.1,0
7328090,15:44:18,15:44:18,5082,35,,,,6880.57,0
7328090,15:44:47,15:44:47,5083,36,,,,7083.02,0
7328090,15:45:34,15:45:34,5084,37,,,,7446.16,0
7328090,15:45:52,15:45:52,5085,38,,,,7581.76,0
7328090,15:46:19,15:46:19,5086,39,,,,7843.11,0
7328090,15:46:49,15:46:49,2185,40,,,,8047.34,0
7328090,15:47:04,15:47:04,2186,41,,,,8186.52,0
7328090,15:47:33,15:47:33,2187,42,,,,8467.31,0
7328090,15:47:51,15:47:51,2188,43,,,,8615.98,0
7328090,15:48:07,15:48:07,2189,44,,,,8781.15,0
7328090,15:48:31,15:48:31,2190,45,,,,8930.32,0
7328090,15:49:12,15:49:12,2191,46,,,,9187.05,0
7328090,15:49:33,15:49:33,2192,47,,,,9370.14,0
7328090,15:50:00,15:50:00,2193,48,,,,9531.53,
7328090,15:50:31,15:50:31,2194,49,,,,9711.36,0
7328090,15:50:56,15:50:56,1083,50,,,,9816.55,0
7328090,15:51:37,15:51:37,1084,51,,,,10042.93,0
7328090,15:52:30,15:52:30,7243,52,,,,10369.19,0
7328090,15:53:15,15:53:15,2419,53,,,,10607.53,0
7328090,15:53:44,15:53:44,2420,54,,,,10791.58,0
7328090,15:54:35,15:54:35,2421,55,,,,11094.62,0
7328090,15:55:51,15:55:51,2197,56,,,,11582.17,0
7328090,15:56:30,15:56:30,2199,57,,,,11820.11,0
7328090,15:57:10,15:57:10,2200,58,,,,12115.93,0
7328090,15:57:45,15:57:45,2201,59,,,,12298.43,0
7328090,15:58:15,15:58:15,2202,60,,,,12453.28,0
7328090,15:58:45,15:58:45,2203,61,,,,12601.92,0
7328090,15:59:17,15:59:17,2204,62,,,,12750.84,0
7328090,15:59:51,15:59:51,2205,63,,,,12974.2,0
7328090,16:00:22,16:00:22,5737,64,,,,13157.4,0
7328090,16:00:42,16:00:42,9643,65,,,,13227.68,0
7328090,16:01:07,16:01:07,2207,66,,,,13360.08,0
7328090,16:01:54,16:01:54,2260,67,,,,13660.41,0
7328090,16:02:12,16:02:12,2261,68,,,,13752.84,0
7328090,16:02:45,16:02:45,2262,69,,,,14057.76,0
7328090,16:03:21,16:03:21,2263,70,,,,14244.36,0
7328090,16:03:54,16:03:54,2264,71,,,,14468.39,0
7328090,16:04:22,16:04:22,2265,72,,,,14634.78,0
7328090,16:04:52,16:04:52,10765,73,,,,14844.11,0
7328090,16:05:10,16:05:10,2266,74,,,,14965.64,0
7328090,16:05:35,16:05:35,2267,75,,,,15112.51,0
7328090,16:07:40,16:07:40,4827,76,,,,15892.25,0
7328090,16:07:54,16:07:54,4828,77,,,,15971.36,0
7328090,16:08:49,16:08:49,4829,78,,,,16185.05,0
7328090,16:09:12,16:09:12,4830,79,,,,16280.14,0
7328090,16:10:49,16:10:49,4832,80,,,,16801.7,0
7328090,16:11:15,16:11:15,4833,81,,,,16938.71,0
7328090,16:11:47,16:11:47,4834,82,,,,17134.03,0
7328090,16:12:14,16:12:14,4835,83,,,,17276.39,0
7328090,16:12:52,16:12:52,3397,84,,,,17519.83,0
7328090,16:13:15,16:13:15,3398,85,,,,17649.2,0
7328090,16:15:10,16:15:10,2281,86,,,,18516.3,0
7328090,16:15:38,16:15:38,6561,87,,,,18744.05,0
7328090,16:17:00,16:17:00,3344,88,,1,,19385.98,
7582010,15:25:00,15:25:00,9945,1,,,1,0,
7582010,15:25:57,15:25:57,2226,2,,,,384.64,0
7582010,15:26:27,15:26:27,2227,3,,,,566.01,0
7582010,15:26:54,15:26:54,2228,4,,,,692.61,0
7582010,15:28:02,15:28:02,2229,5,,,,1140.67,0
7582010,15:28:21,15:28:21,2230,6,,,,1277.87,0
7582010,15:28:47,15:28:47,2231,7,,,,1458.68,0
7582010,15:29:17,15:29:17,2232,8,,,,1582.91,0
7582010,15:30:10,15:30:10,2233,9,,,,1835.9,0
7582010,15:30:25,15:30:25,2234,10,,,,1904.38,0
7582010,15:31:07,15:31:07,2235,11,,,,2145.3,0
7582010,15:31:37,15:31:37,2236,12,,,,2293.04,0
7582010,15:32:28,15:32:28,2237,13,,,,2523.14,0
7582010,15:33:21,15:33:21,2238,14,,,,2781.61,0
7582010,15:34:00,15:34:00,10344,15,,,,3024.34,
7582010,15:34:36,15:34:36,2215,16,,,,3256.99,0
7582010,15:35:12,15:35:12,2216,17,,,,3510.81,0
7582010,15:35:53,15:35:53,2217,18,,,,3711.71,0
7582010,15:36:09,15:36:09,7825,19,,,,3809,0
7582010,15:36:42,15:36:42,2218,20,,,,4026.88,0
7582010,15:36:55,15:36:55,2219,21,,,,4124.78,0
7582010,15:37:26,15:37:26,2220,22,,,,4278.97,0
7582010,15:38:04,15:38:04,2221,23,,,,4550.05,0
7582010,15:38:31,15:38:31,2222,24,,,,4715.13,0
7582010,15:39:00,15:39:00,2223,25,,,,4932.38,
7582010,15:39:14,15:39:14,2224,26,,,,5055.59,0
7582010,15:39:44,15:39:44,5074,27,,,,5366.74,0
7582010,15:40:19,15:40:19,5075,28,,,,5659.77,0
7582010,15:40:32,15:40:32,5076,29,,,,5818.67,0
7582010,15:40:55,15:40:55,5077,30,,,,6077.31,0
7582010,15:41:09,15:41:09,5078,31,,,,6224.53,0
7582010,15:41:22,15:41:22,5079,32,,,,6336.15,0
7582010,15:41:42,15:41:42,5080,33,,,,6506.98,0
7582010,15:42:03,15:42:03,5081,34,,,,6717.1,0
7582010,15:42:18,15:42:18,5082,35,,,,6880.57,0
7582010,15:42:47,15:42:47,5083,36,,,,7083.02,0
7582010,15:43:34,15:43:34,5084,37,,,,7446.16,0
7582010,15:43:52,15:43:52,5085,38,,,,7581.76,0
7582010,15:44:19,15:44:19,5086,39,,,,7843.11,0
7582010,15:44:49,15:44:49,2185,40,,,,8047.34,0
7582010,15:45:04,15:45:04,2186,41,,,,8186.52,0
7582010,15:45:33,15:45:33,2187,42,,,,8467.31,0
7582010,15:45:51,15:45:51,2188,43,,,,8615.98,0
7582010,15:46:07,15:46:07,2189,44,,,,8781.15,0
7582010,15:46:31,15:46:31,2190,45,,,,8930.32,0
7582010,15:47:12,15:47:12,2191,46,,,,9187.05,0
7582010,15:47:33,15:47:33,2192,47,,,,9370.14,0
7582010,15:48:00,15:48:00,2193,48,,,,9531.53,
7582010,15:48:31,15:48:31,2194,49,,,,9711.36,0
7582010,15:48:56,15:48:56,1083,50,,,,9816.55,0
7582010,15:49:37,15:49:37,1084,51,,,,10042.93,0
7582010,15:50:30,15:50:30,7243,52,,,,10369.19,0
7582010,15:51:15,15:51:15,2419,53,,,,10607.53,0
7582010,15:51:44,15:51:44,2420,54,,,,10791.58,0
7582010,15:52:35,15:52:35,2421,55,,,,11094.62,0
7582010,15:53:51,15:53:51,2197,56,,,,11582.17,0
7582010,15:54:30,15:54:30,2199,57,,,,11820.11,0
7582010,15:55:10,15:55:10,2200,58,,,,12115.93,0
7582010,15:55:45,15:55:45,2201,59,,,,12298.43,0
7582010,15:56:15,15:56:15,2202,60,,,,12453.28,0
7582010,15:56:45,15:56:45,2203,61,,,,12601.92,0
7582010,15:57:17,15:57:17,2204,62,,,,12750.84,0
7582010,15:57:51,15:57:51,2205,63,,,,12974.2,0
7582010,15:58:22,15:58:22,5737,64,,,,13157.4,0
7582010,15:58:42,15:58:42,9643,65,,,,13227.68,0
7582010,15:59:07,15:59:07,2207,66,,,,13360.08,0
7582010,15:59:54,15:59:54,2260,67,,,,13660.41,0
7582010,16:00:12,16:00:12,2261,68,,,,13752.84,0
7582010,16:00:45,16:00:45,2262,69,,,,14057.76,0
7582010,16:01:21,16:01:21,2263,70,,,,14244.36,0
7582010,16:01:54,16:01:54,2264,71,,,,14468.39,0
7582010,16:02:22,16:02:22,2265,72,,,,14634.78,0
7582010,16:02:52,16:02:52,10765,73,,,,14844.11,0
7582010,16:03:10,16:03:10,2266,74,,,,14965.64,0
7582010,16:03:35,16:03:35,2267,75,,,,15112.51,0
7582010,16:05:40,16:05:40,4827,76,,,,15892.25,0
7582010,16:05:54,16:05:54,4828,77,,,,15971.36,0
7582010,16:06:49,16:06:49,4829,78,,,,16185.05,0
7582010,16:07:12,16:07:12,4830,79,,,,16280.14,0
7582010,16:08:49,16:08:49,4832,80,,,,16801.7,0
7582010,16:09:15,16:09:15,4833,81,,,,16938.71,0
7582010,16:09:47,16:09:47,4834,82,,,,17134.03,0
7582010,16:10:14,16:10:14,4835,83,,,,17276.39,0
7582010,16:10:52,16:10:52,3397,84,,,,17519.83,0
7582010,16:11:15,16:11:15,3398,85,,,,17649.2,0
7582010,16:13:10,16:13:10,2281,86,,,,18516.3,0
7582010,16:13:38,16:13:38,6561,87,,,,18744.05,0
7582010,16:15:00,16:15:00,3344,88,,1,,19385.98,
7582120,15:25:00,15:25:00,9945,1,,,1,0,
7582120,15:25:57,15:25:57,2226,2,,,,384.64,0
7582120,15:26:27,15:26:27,2227,3,,,,566.01,0
7582120,15:26:54,15:26:54,2228,4,,,,692.61,0
7582120,15:28:02,15:28:02,2229,5,,,,1140.67,0
7582120,15:28:21,15:28:21,2230,6,,,,1277.87,0
7582120,15:28:47,15:28:47,2231,7,,,,1458.68,0
7582120,15:29:17,15:29:17,2232,8,,,,1582.91,0
7582120,15:30:10,15:30:10,2233,9,,,,1835.9,0
7582120,15:30:25,15:30:25,2234,10,,,,1904.38,0
7582120,15:31:07,15:31:07,2235,11,,,,2145.3,0
7582120,15:31:37,15:31:37,2236,12,,,,2293.04,0
7582120,15:32:28,15:32:28,2237,13,,,,2523.14,0
7582120,15:33:21,15:33:21,2238,14,,,,2781.61,0
7582120,15:34:00,15:34:00,10344,15,,,,3024.34,
7582120,15:34:36,15:34:36,2215,16,,,,3256.99,0
7582120,15:35:12,15:35:12,2216,17,,,,3510.81,0
7582120,15:35:53,15:35:53,2217,18,,,,3711.71,0
7582120,15:36:09,15:36:09,7825,19,,,,3809,0
7582120,15:36:42,15:36:42,2218,20,,,,4026.88,0
7582120,15:36:55,15:36:55,2219,21,,,,4124.78,0
7582120,15:37:26,15:37:26,2220,22,,,,4278.97,0
7582120,15:38:04,15:38:04,2221,23,,,,4550.05,0
7582120,15:38:31,15:38:31,2222,24,,,,4715.13,0
7582120,15:39:00,15:39:00,2223,25,,,,4932.38,
7582120,15:39:14,15:39:14,2224,26,,,,5055.59,0
7582120,15:39:44,15:39:44,5074,27,,,,5366.74,0
7582120,15:40:19,15:40:19,5075,28,,,,5659.77,0
7582120,15:40:32,15:40:32,5076,29,,,,5818.67,0
7582120,15:40:55,15:40:55,5077,30,,,,6077.31,0
7582120,15:41:09,15:41:09,5078,31,,,,6224.53,0
7582120,15:41:22,15:41:22,5079,32,,,,6336.15,0
7582120,15:41:42,15:41:42,5080,33,,,,6506.98,0
7582120,15:42:03,15:42:03,5081,34,,,,6717.1,0
7582120,15:42:18,15:42:18,5082,35,,,,6880.57,0
7582120,15:42:47,15:42:47,5083,36,,,,7083.02,0
7582120,15:43:34,15:43:34,5084,37,,,,7446.16,0
7582120,15:43:52,15:43:52,5085,38,,,,7581.76,0
7582120,15:44:19,15:44:19,5086,39,,,,7843.11,0
7582120,15:44:49,15:44:49,2185,40,,,,8047.34,0
7582120,15:45:04,15:45:04,2186,41,,,,8186.52,0
7582120,15:45:33,15:45:33,2187,42,,,,8467.31,0
7582120,15:45:51,15:45:51,2188,43,,,,8615.98,0
7582120,15:46:07,15:46:07,2189,44,,,,8781.15,0
7582120,15:46:31,15:46:31,2190,45,,,,8930.32,0
7582120,15:47:12,15:47:12,2191,46,,,,9187.05,0
7582120,15:47:33,15:47:33,2192,47,,,,9370.14,0
7582120,15:48:00,15:48:00,2193,48,,,,9531.53,
7582120,15:48:31,15:48:31,2194,49,,,,9711.36,0
7582120,15:48:56,15:48:56,1083,50,,,,9816.55,0
7582120,15:49:37,15:49:37,1084,51,,,,10042.93,0
7582120,15:50:30,15:50:30,7243,52,,,,10369.19,0
7582120,15:51:15,15:51:15,2419,53,,,,10607.53,0
7582120,15:51:44,15:51:44,2420,54,,,,10791.58,0
7582120,15:52:35,15:52:35,2421,55,,,,11094.62,0
7582120,15:53:51,15:53:51,2197,56,,,,11582.17,0
7582120,15:54:30,15:54:30,2199,57,,,,11820.11,0
7582120,15:55:10,15:55:10,2200,58,,,,12115.93,0
7582120,15:55:45,15:55:45,2201,59,,,,12298.43,0
7582120,15:56:15,15:56:15,2202,60,,,,12453.28,0
7582120,15:56:45,15:56:45,2203,61,,,,12601.92,0
7582120,15:57:17,15:57:17,2204,62,,,,12750.84,0
7582120,15:57:51,15:57:51,2205,63,,,,12974.2,0
7582120,15:58:22,15:58:22,5737,64,,,,13157.4,0
7582120,15:58:42,15:58:42,9643,65,,,,13227.68,0
7582120,15:59:07,15:59:07,2207,66,,,,13360.08,0
7582120,15:59:54,15:59:54,2260,67,,,,13660.41,0
7582120,16:00:12,16:00:12,2261,68,,,,13752.84,0
7582120,16:00:45,16:00:45,2262,69,,,,14057.76,0
7582120,16:01:21,16:01:21,2263,70,,,,14244.36,0
7582120,16:01:54,16:01:54,2264,71,,,,14468.39,0
7582120,16:02:22,16:02:22,2265,72,,,,14634.78,0
7582120,16:02:52,16:02:52,10765,73,,,,14844.11,0
7582120,16:03:10,16:03:10,2266,74,,,,14965.64,0
7582120,16:03:35,16:03:35,2267,75,,,,15112.51,0
7582120,16:05:40,16:05:40,4827,76,,,,15892.25,0
7582120,16:05:54,16:05:54,4828,77,,,,15971.36,0
7582120,16:06:49,16:06:49,4829,78,,,,16185.05,0
7582120,16:07:12,16:07:12,4830,79,,,,16280.14,0
7582120,16:08:49,16:08:49,4832,80,,,,16801.7,0
7582120,16:09:15,16:09:15,4833,81,,,,16938.71,0
7582120,16:09:47,16:09:47,4834,82,,,,17134.03,0
7582120,16:10:14,16:10:14,4835,83,,,,17276.39,0
7582120,16:10:52,16:10:52,3397,84,,,,17519.83,0
7582120,16:11:15,16:11:15,3398,85,,,,17649.2,0
7582120,16:13:10,16:13:10,2281,86,,,,18516.3,0
7582120,16:13:38,16:13:38,6561,87,,,,18744.05,0
7582120,16:15:00,16:15:00,3344,88,,1,,19385.98,
765020,20:30:00,20:30:00,9945,1,,,1,0,
765020,20:30:51,20:30:51,2226,2,,,,384.64,0
765020,20:31:17,20:31:17,2227,3,,,,566.01,0
765020,20:31:42,20:31:42,2228,4,,,,692.61,0
765020,20:32:42,20:32:42,2229,5,,,,1140.67,0
765020,20:32:59,20:32:59,2230,6,,,,1277.87,0
765020,20:33:22,20:33:22,2231,7,,,,1458.68,0
765020,20:33:48,20:33:48,2232,8,,,,1582.91,0
765020,20:34:35,20:34:35,2233,9,,,,1835.9,0
765020,20:34:49,20:34:49,2234,10,,,,1904.38,0
765020,20:35:26,20:35:26,2235,11,,,,2145.3,0
765020,20:35:53,20:35:53,2236,12,,,,2293.04,0
765020,20:36:38,20:36:38,2237,13,,,,2523.14,0
765020,20:37:25,20:37:25,2238,14,,,,2781.61,0
765020,20:38:00,20:38:00,10344,15,,,,3024.34,
765020,20:38:44,20:38:44,2215,16,,,,3256.99,0
765020,20:39:26,20:39:26,2216,17,,,,3510.81,0
765020,20:40:16,20:40:16,2217,18,,,,3711.71,0
765020,20:40:34,20:40:34,7825,19,,,,3809,0
765020,20:41:15,20:41:15,2218,20,,,,4026.88,0
765020,20:41:31,20:41:31,2219,21,,,,4124.78,0
765020,20:42:07,20:42:07,2220,22,,,,4278.97,0
765020,20:42:53,20:42:53,2221,23,,,,4550.05,0
765020,20:43:25,20:43:25,2222,24,,,,4715.13,0
765020,20:44:00,20:44:00,2223,25,,,,4932.38,
765020,20:44:17,20:44:17,2224,26,,,,5055.59,0
765020,20:44:54,20:44:54,5074,27,,,,5366.74,0
765020,20:45:37,20:45:37,5075,28,,,,5659.77,0
765020,20:45:53,20:45:53,5076,29,,,,5818.67,0
765020,20:46:20,20:46:20,5077,30,,,,6077.31,0
765020,20:46:38,20:46:38,5078,31,,,,6224.53,0
765020,20:46:54,20:46:54,5079,32,,,,6336.15,0
765020,20:47:18,20:47:18,5080,33,,,,6506.98,0
765020,20:47:43,20:47:43,5081,34,,,,6717.1,0
765020,20:48:02,20:48:02,5082,35,,,,6880.57,0
765020,20:48:38,20:48:38,5083,36,,,,7083.02,0
765020,20:49:35,20:49:35,5084,37,,,,7446.16,0
765020,20:49:57,20:49:57,5085,38,,,,7581.76,0
765020,20:50:29,20:50:29,5086,39,,,,7843.11,0
765020,20:51:06,20:51:06,2185,40,,,,8047.34,0
765020,20:51:25,20:51:25,2186,41,,,,8186.52,0
765020,20:52:01,20:52:01,2187,42,,,,8467.31,0
765020,20:52:23,20:52:23,2188,43,,,,8615.98,0
765020,20:52:42,20:52:42,2189,44,,,,8781.15,0
765020,20:53:11,20:53:11,2190,45,,,,8930.32,0
765020,20:54:02,20:54:02,2191,46,,,,9187.05,0
765020,20:54:28,20:54:28,2192,47,,,,9370.14,0
765020,20:55:00,20:55:00,2193,48,,,,9531.53,
765020,20:55:23,20:55:23,2194,49,,,,9711.36,0
765020,20:55:40,20:55:40,1083,50,,,,9816.55,0
765020,20:56:10,20:56:10,1084,51,,,,10042.93,0
765020,20:56:48,20:56:48,7243,52,,,,10369.19,0
765020,20:57:22,20:57:22,2419,53,,,,10607.53,0
765020,20:57:42,20:57:42,2420,54,,,,10791.58,0
765020,20:58:19,20:58:19,2421,55,,,,11094.62,0
765020,20:59:14,20:59:14,2197,56,,,,11582.17,0
765020,20:59:43,20:59:43,2199,57,,,,11820.11,0
765020,21:00:12,21:00:12,2200,58,,,,12115.93,0
765020,21:00:38,21:00:38,2201,59,,,,12298.43,0
765020,21:01:00,21:01:00,2202,60,,,,12453.28,
765020,21:01:31,21:01:31,2203,61,,,,12601.92,0
765020,21:02:05,21:02:05,2204,62,,,,12750.84,0
765020,21:02:41,21:02:41,2205,63,,,,12974.2,0
765020,21:03:15,21:03:15,5737,64,,,,13157.4,0
765020,21:03:35,21:03:35,9643,65,,,,13227.68,0
765020,21:04:01,21:04:01,2207,66,,,,13360.08,0
765020,21:04:52,21:04:52,2260,67,,,,13660.41,0
765020,21:05:11,21:05:11,2261,68,,,,13752.84,0
765020,21:05:46,21:05:46,2262,69,,,,14057.76,0
765020,21:06:24,21:06:24,2263,70,,,,14244.36,0
765020,21:07:00,21:07:00,2264,71,,,,14468.39,0
765020,21:07:30,21:07:30,2265,72,,,,14634.78,0
765020,21:08:01,21:08:01,10765,73,,,,14844.11,0
765020,21:08:20,21:08:20,2266,74,,,,14965.64,0
765020,21:08:46,21:08:46,2267,75,,,,15112.51,0
765020,21:11:00,21:11:00,4827,76,,,,15892.25,
765020,21:11:13,21:11:13,4828,77,,,,15971.36,0
765020,21:12:05,21:12:05,4829,78,,,,16185.05,0
765020,21:12:27,21:12:27,4830,79,,,,16280.14,0
765020,21:14:00,21:14:00,4832,80,,,,16801.7,0
765020,21:14:25,21:14:25,4833,81,,,,16938.71,0
765020,21:14:55,21:14:55,4834,82,,,,17134.03,0
765020,21:15:20,21:15:20,4835,83,,,,17276.39,0
765020,21:15:57,21:15:57,3397,84,,,,17519.83,0
765020,21:16:19,21:16:19,3398,85,,,,17649.2,0
765020,21:18:08,21:18:08,2281,86,,,,18516.3,0
765020,21:18:35,21:18:35,6561,87,,,,18744.05,0
765020,21:20:00,21:20:00,3344,88,,1,,19388.55,
765030,20:30:00,20:30:00,9945,1,,,1,0,
765030,20:30:51,20:30:51,2226,2,,,,384.64,0
765030,20:31:17,20:31:17,2227,3,,,,566.01,0
765030,20:31:42,20:31:42,2228,4,,,,692.61,0
765030,20:32:42,20:32:42,2229,5,,,,1140.67,0
765030,20:32:59,20:32:59,2230,6,,,,1277.87,0
765030,20:33:22,20:33:22,2231,7,,,,1458.68,0
765030,20:33:48,20:33:48,2232,8,,,,1582.91,0
765030,20:34:35,20:34:35,2233,9,,,,1835.9,0
765030,20:34:49,20:34:49,2234,10,,,,1904.38,0
765030,20:35:26,20:35:26,2235,11,,,,2145.3,0
765030,20:35:53,20:35:53,2236,12,,,,2293.04,0
765030,20:36:38,20:36:38,2237,13,,,,2523.14,0
765030,20:37:25,20:37:25,2238,14,,,,2781.61,0
765030,20:38:00,20:38:00,10344,15,,,,3024.34,
765030,20:38:44,20:38:44,2215,16,,,,3256.99,0
765030,20:39:26,20:39:26,2216,17,,,,3510.81,0
765030,20:40:16,20:40:16,2217,18,,,,3711.71,0
765030,20:40:34,20:40:34,7825,19,,,,3809,0
765030,20:41:15,20:41:15,2218,20,,,,4026.88,0
765030,20:41:31,20:41:31,2219,21,,,,4124.78,0
765030,20:42:07,20:42:07,2220,22,,,,4278.97,0
765030,20:42:53,20:42:53,2221,23,,,,4550.05,0
765030,20:43:25,20:43:25,2222,24,,,,4715.13,0
765030,20:44:00,20:44:00,2223,25,,,,4932.38,
765030,20:44:17,20:44:17,2224,26,,,,5055.59,0
765030,20:44:54,20:44:54,5074,27,,,,5366.74,0
765030,20:45:37,20:45:37,5075,28,,,,5659.77,0
765030,20:45:53,20:45:53,5076,29,,,,5818.67,0
765030,20:46:20,20:46:20,5077,30,,,,6077.31,0
765030,20:46:38,20:46:38,5078,31,,,,6224.53,0
765030,20:46:54,20:46:54,5079,32,,,,6336.15,0
765030,20:47:18,20:47:18,5080,33,,,,6506.98,0
765030,20:47:43,20:47:43,5081,34,,,,6717.1,0
765030,20:48:02,20:48:02,5082,35,,,,6880.57,0
765030,20:48:38,20:48:38,5083,36,,,,7083.02,0
765030,20:49:35,20:49:35,5084,37,,,,7446.16,0
765030,20:49:57,20:49:57,5085,38,,,,7581.76,0
765030,20:50:29,20:50:29,5086,39,,,,7843.11,0
765030,20:51:06,20:51:06,2185,40,,,,8047.34,0
765030,20:51:25,20:51:25,2186,41,,,,8186.52,0
765030,20:52:01,20:52:01,2187,42,,,,8467.31,0
765030,20:52:23,20:52:23,2188,43,,,,8615.98,0
765030,20:52:42,20:52:42,2189,44,,,,8781.15,0
765030,20:53:11,20:53:11,2190,45,,,,8930.32,0
765030,20:54:02,20:54:02,2191,46,,,,9187.05,0
765030,20:54:28,20:54:28,2192,47,,,,9370.14,0
765030,20:55:00,20:55:00,2193,48,,,,9531.53,
765030,20:55:23,20:55:23,2194,49,,,,9711.36,0
765030,20:55:40,20:55:40,1083,50,,,,9816.55,0
765030,20:56:10,20:56:10,1084,51,,,,10042.93,0
765030,20:56:48,20:56:48,7243,52,,,,10369.19,0
765030,20:57:22,20:57:22,2419,53,,,,10607.53,0
765030,20:57:42,20:57:42,2420,54,,,,10791.58,0
765030,20:58:19,20:58:19,2421,55,,,,11094.62,0
765030,20:59:14,20:59:14,2197,56,,,,11582.17,0
765030,20:59:43,20:59:43,2199,57,,,,11820.11,0
765030,21:00:12,21:00:12,2200,58,,,,12115.93,0
765030,21:00:38,21:00:38,2201,59,,,,12298.43,0
765030,21:01:00,21:01:00,2202,60,,,,12453.28,
765030,21:01:31,21:01:31,2203,61,,,,12601.92,0
765030,21:02:05,21:02:05,2204,62,,,,12750.84,0
765030,21:02:41,21:02:41,2205,63,,,,12974.2,0
765030,21:03:15,21:03:15,5737,64,,,,13157.4,0
765030,21:03:35,21:03:35,9643,65,,,,13227.68,0
765030,21:04:01,21:04:01,2207,66,,,,13360.08,0
765030,21:04:52,21:04:52,2260,67,,,,13660.41,0
765030,21:05:11,21:05:11,2261,68,,,,13752.84,0
765030,21:05:46,21:05:46,2262,69,,,,14057.76,0
765030,21:06:24,21:06:24,2263,70,,,,14244.36,0
765030,21:07:00,21:07:00,2264,71,,,,14468.39,0
765030,21:07:30,21:07:30,2265,72,,,,14634.78,0
765030,21:08:01,21:08:01,10765,73,,,,14844.11,0
765030,21:08:20,21:08:20,2266,74,,,,14965.64,0
765030,21:08:46,21:08:46,2267,75,,,,15112.51,0
765030,21:11:00,21:11:00,4827,76,,,,15892.25,
765030,21:11:13,21:11:13,4828,77,,,,15971.36,0
765030,21:12:05,21:12:05,4829,78,,,,16185.05,0
765030,21:12:27,21:12:27,4830,79,,,,16280.14,0
765030,21:14:00,21:14:00,4832,80,,,,16801.7,0
765030,21:14:25,21:14:25,4833,81,,,,16938.71,0
765030,21:14:55,21:14:55,4834,82,,,,17134.03,0
765030,21:15:20,21:15:20,4835,83,,,,17276.39,0
765030,21:15:57,21:15:57,3397,84,,,,17519.83,0
765030,21:16:19,21:16:19,3398,85,,,,17649.2,0
765030,21:18:08,21:18:08,2281,86,,,,18516.3,0
765030,21:18:35,21:18:35,6561,87,,,,18744.05,0
765030,21:20:00,21:20:00,3344,88,,1,,19388.55,
765040,20:30:00,20:30:00,9945,1,,,1,0,
765040,20:30:51,20:30:51,2226,2,,,,384.64,0
765040,20:31:17,20:31:17,2227,3,,,,566.01,0
765040,20:31:42,20:31:42,2228,4,,,,692.61,0
765040,20:32:42,20:32:42,2229,5,,,,1140.67,0
765040,20:32:59,20:32:59,2230,6,,,,1277.87,0
765040,20:33:22,20:33:22,2231,7,,,,1458.68,0
765040,20:33:48,20:33:48,2232,8,,,,1582.91,0
765040,20:34:35,20:34:35,2233,9,,,,1835.9,0
765040,20:34:49,20:34:49,2234,10,,,,1904.38,0
765040,20:35:26,20:35:26,2235,11,,,,2145.3,0
765040,20:35:53,20:35:53,2236,12,,,,2293.04,0
765040,20:36:38,20:36:38,2237,13,,,,2523.14,0
765040,20:37:25,20:37:25,2238,14,,,,2781.61,0
765040,20:38:00,20:38:00,10344,15,,,,3024.34,
765040,20:38:44,20:38:44,2215,16,,,,3256.99,0
765040,20:39:26,20:39:26,2216,17,,,,3510.81,0
765040,20:40:16,20:40:16,2217,18,,,,3711.71,0
765040,20:40:34,20:40:34,7825,19,,,,3809,0
765040,20:41:15,20:41:15,2218,20,,,,4026.88,0
765040,20:41:31,20:41:31,2219,21,,,,4124.78,0
765040,20:42:07,20:42:07,2220,22,,,,4278.97,0
765040,20:42:53,20:42:53,2221,23,,,,4550.05,0
765040,20:43:25,20:43:25,2222,24,,,,4715.13,0
765040,20:44:00,20:44:00,2223,25,,,,4932.38,
765040,20:44:17,20:44:17,2224,26,,,,5055.59,0
765040,20:44:54,20:44:54,5074,27,,,,5366.74,0
765040,20:45:37,20:45:37,5075,28,,,,5659.77,0
765040,20:45:53,20:45:53,5076,29,,,,5818.67,0
765040,20:46:20,20:46:20,5077,30,,,,6077.31,0
765040,20:46:38,20:46:38,5078,31,,,,6224.53,0
765040,20:46:54,20:46:54,5079,32,,,,6336.15,0
765040,20:47:18,20:47:18,5080,33,,,,6506.98,0
765040,20:47:43,20:47:43,5081,34,,,,6717.1,0
765040,20:48:02,20:48:02,5082,35,,,,6880.57,0
765040,20:48:38,20:48:38,5083,36,,,,7083.02,0
765040,20:49:35,20:49:35,5084,37,,,,7446.16,0
765040,20:49:57,20:49:57,5085,38,,,,7581.76,0
765040,20:50:29,20:50:29,5086,39,,,,7843.11,0
765040,20:51:06,20:51:06,2185,40,,,,8047.34,0
765040,20:51:25,20:51:25,2186,41,,,,8186.52,0
765040,20:52:01,20:52:01,2187,42,,,,8467.31,0
765040,20:52:23,20:52:23,2188,43,,,,8615.98,0
765040,20:52:42,20:52:42,2189,44,,,,8781.15,0
765040,20:53:11,20:53:11,2190,45,,,,8930.32,0
765040,20:54:02,20:54:02,2191,46,,,,9187.05,0
765040,20:54:28,20:54:28,2192,47,,,,9370.14,0
765040,20:55:00,20:55:00,2193,48,,,,9531.53,
765040,20:55:23,20:55:23,2194,49,,,,9711.36,0
765040,20:55:40,20:55:40,1083,50,,,,9816.55,0
765040,20:56:10,20:56:10,1084,51,,,,10042.93,0
765040,20:56:48,20:56:48,7243,52,,,,10369.19,0
765040,20:57:22,20:57:22,2419,53,,,,10607.53,0
765040,20:57:42,20:57:42,2420,54,,,,10791.58,0
765040,20:58:19,20:58:19,2421,55,,,,11094.62,0
765040,20:59:14,20:59:14,2197,56,,,,11582.17,0
765040,20:59:43,20:59:43,2199,57,,,,11820.11,0
765040,21:00:12,21:00:12,2200,58,,,,12115.93,0
765040,21:00:38,21:00:38,2201,59,,,,12298.43,0
765040,21:01:00,21:01:00,2202,60,,,,12453.28,
765040,21:01:31,21:01:31,2203,61,,,,12601.92,0
765040,21:02:05,21:02:05,2204,62,,,,12750.84,0
765040,21:02:41,21:02:41,2205,63,,,,12974.2,0
765040,21:03:15,21:03:15,5737,64,,,,13157.4,0
765040,21:03:35,21:03:35,9643,65,,,,13227.68,0
765040,21:04:01,21:04:01,2207,66,,,,13360.08,0
765040,21:04:52,21:04:52,2260,67,,,,13660.41,0
765040,21:05:11,21:05:11,2261,68,,,,13752.84,0
765040,21:05:46,21:05:46,2262,69,,,,14057.76,0
765040,21:06:24,21:06:24,2263,70,,,,14244.36,0
765040,21:07:00,21:07:00,2264,71,,,,14468.39,0
765040,21:07:30,21:07:30,2265,72,,,,14634.78,0
765040,21:08:01,21:08:01,10765,73,,,,14844.11,0
765040,21:08:20,21:08:20,2266,74,,,,14965.64,0
765040,21:08:46,21:08:46,2267,75,,,,15112.51,0
765040,21:11:00,21:11:00,4827,76,,,,15892.25,
765040,21:11:13,21:11:13,4828,77,,,,15971.36,0
765040,21:12:05,21:12:05,4829,78,,,,16185.05,0
765040,21:12:27,21:12:27,4830,79,,,,16280.14,0
765040,21:14:00,21:14:00,4832,80,,,,16801.7,0
765040,21:14:25,21:14:25,4833,81,,,,16938.71,0
765040,21:14:55,21:14:55,4834,82,,,,17134.03,0
765040,21:15:20,21:15:20,4835,83,,,,17276.39,0
765040,21:15:57,21:15:57,3397,84,,,,17519.83,0
765040,21:16:19,21:16:19,3398,85,,,,17649.2,0
765040,21:18:08,21:18:08,2281,86,,,,18516.3,0
765040,21:18:35,21:18:35,6561,87,,,,18744.05,0
765040,21:20:00,21:20:00,3344,88,,1,,19388.55,
765050,20:30:00,20:30:00,9945,1,,,1,0,
765050,20:30:51,20:30:51,2226,2,,,,384.64,0
765050,20:31:17,20:31:17,2227,3,,,,566.01,0
765050,20:31:42,20:31:42,2228,4,,,,692.61,0
765050,20:32:42,20:32:42,2229,5,,,,1140.67,0
765050,20:32:59,20:32:59,2230,6,,,,1277.87,0
765050,20:33:22,20:33:22,2231,7,,,,1458.68,0
765050,20:33:48,20:33:48,2232,8,,,,1582.91,0
765050,20:34:35,20:34:35,2233,9,,,,1835.9,0
765050,20:34:49,20:34:49,2234,10,,,,1904.38,0
765050,20:35:26,20:35:26,2235,11,,,,2145.3,0
765050,20:35:53,20:35:53,2236,12,,,,2293.04,0
765050,20:36:38,20:36:38,2237,13,,,,2523.14,0
765050,20:37:25,20:37:25,2238,14,,,,2781.61,0
765050,20:38:00,20:38:00,10344,15,,,,3024.34,
765050,20:38:44,20:38:44,2215,16,,,,3256.99,0
765050,20:39:26,20:39:26,2216,17,,,,3510.81,0
765050,20:40:16,20:40:16,2217,18,,,,3711.71,0
765050,20:40:34,20:40:34,7825,19,,,,3809,0
765050,20:41:15,20:41:15,2218,20,,,,4026.88,0
765050,20:41:31,20:41:31,2219,21,,,,4124.78,0
765050,20:42:07,20:42:07,2220,22,,,,4278.97,0
765050,20:42:53,20:42:53,2221,23,,,,4550.05,0
765050,20:43:25,20:43:25,2222,24,,,,4715.13,0
765050,20:44:00,20:44:00,2223,25,,,,4932.38,
765050,20:44:17,20:44:17,2224,26,,,,5055.59,0
765050,20:44:54,20:44:54,5074,27,,,,5366.74,0
765050,20:45:37,20:45:37,5075,28,,,,5659.77,0
765050,20:45:53,20:45:53,5076,29,,,,5818.67,0
765050,20:46:20,20:46:20,5077,30,,,,6077.31,0
765050,20:46:38,20:46:38,5078,31,,,,6224.53,0
765050,20:46:54,20:46:54,5079,32,,,,6336.15,0
765050,20:47:18,20:47:18,5080,33,,,,6506.98,0
765050,20:47:43,20:47:43,5081,34,,,,6717.1,0
765050,20:48:02,20:48:02,5082,35,,,,6880.57,0
765050,20:48:38,20:48:38,5083,36,,,,7083.02,0
765050,20:49:35,20:49:35,5084,37,,,,7446.16,0
765050,20:49:57,20:49:57,5085,38,,,,7581.76,0
765050,20:50:29,20:50:29,5086,39,,,,7843.11,0
765050,20:51:06,20:51:06,2185,40,,,,8047.34,0
765050,20:51:25,20:51:25,2186,41,,,,8186.52,0
765050,20:52:01,20:52:01,2187,42,,,,8467.31,0
765050,20:52:23,20:52:23,2188,43,,,,8615.98,0
765050,20:52:42,20:52:42,2189,44,,,,8781.15,0
765050,20:53:11,20:53:11,2190,45,,,,8930.32,0
765050,20:54:02,20:54:02,2191,46,,,,9187.05,0
765050,20:54:28,20:54:28,2192,47,,,,9370.14,0
765050,20:55:00,20:55:00,2193,48,,,,9531.53,
765050,20:55:23,20:55:23,2194,49,,,,9711.36,0
765050,20:55:40,20:55:40,1083,50,,,,9816.55,0
765050,20:56:10,20:56:10,1084,51,,,,10042.93,0
765050,20:56:48,20:56:48,7243,52,,,,10369.19,0
765050,20:57:22,20:57:22,2419,53,,,,10607.53,0
765050,20:57:42,20:57:42,2420,54,,,,10791.58,0
765050,20:58:19,20:58:19,2421,55,,,,11094.62,0
765050,20:59:14,20:59:14,2197,56,,,,11582.17,0
765050,20:59:43,20:59:43,2199,57,,,,11820.11,0
765050,21:00:12,21:00:12,2200,58,,,,12115.93,0
765050,21:00:38,21:00:38,2201,59,,,,12298.43,0
765050,21:01:00,21:01:00,2202,60,,,,12453.28,
765050,21:01:31,21:01:31,2203,61,,,,12601.92,0
765050,21:02:05,21:02:05,2204,62,,,,12750.84,0
765050,21:02:41,21:02:41,2205,63,,,,12974.2,0
765050,21:03:15,21:03:15,5737,64,,,,13157.4,0
765050,21:03:35,21:03:35,9643,65,,,,13227.68,0
765050,21:04:01,21:04:01,2207,66,,,,13360.08,0
765050,21:04:52,21:04:52,2260,67,,,,13660.41,0
765050,21:05:11,21:05:11,2261,68,,,,13752.84,0
765050,21:05:46,21:05:46,2262,69,,,,14057.76,0
765050,21:06:24,21:06:24,2263,70,,,,14244.36,0
765050,21:07:00,21:07:00,2264,71,,,,14468.39,0
765050,21:07:30,21:07:30,2265,72,,,,14634.78,0
765050,21:08:01,21:08:01,10765,73,,,,14844.11,0
765050,21:08:20,21:08:20,2266,74,,,,14965.64,0
765050,21:08:46,21:08:46,2267,75,,,,15112.51,0
765050,21:11:00,21:11:00,4827,76,,,,15892.25,
765050,21:11:13,21:11:13,4828,77,,,,15971.36,0
765050,21:12:05,21:12:05,4829,78,,,,16185.05,0
765050,21:12:27,21:12:27,4830,79,,,,16280.14,0
765050,21:14:00,21:14:00,4832,80,,,,16801.7,0
765050,21:14:25,21:14:25,4833,81,,,,16938.71,0
765050,21:14:55,21:14:55,4834,82,,,,17134.03,0
765050,21:15:20,21:15:20,4835,83,,,,17276.39,0
765050,21:15:57,21:15:57,3397,84,,,,17519.83,0
765050,21:16:19,21:16:19,3398,85,,,,17649.2,0
765050,21:18:08,21:18:08,2281,86,,,,18516.3,0
765050,21:18:35,21:18:35,6561,87,,,,18744.05,0
765050,21:20:00,21:20:00,3344,88,,1,,19388.55,
765060,20:30:00,20:30:00,9945,1,,,1,0,
765060,20:30:51,20:30:51,2226,2,,,,384.64,0
765060,20:31:17,20:31:17,2227,3,,,,566.01,0
765060,20:31:42,20:31:42,2228,4,,,,692.61,0
765060,20:32:42,20:32:42,2229,5,,,,1140.67,0
765060,20:32:59,20:32:59,2230,6,,,,1277.87,0
765060,20:33:22,20:33:22,2231,7,,,,1458.68,0
765060,20:33:48,20:33:48,2232,8,,,,1582.91,0
765060,20:34:35,20:34:35,2233,9,,,,1835.9,0
765060,20:34:49,20:34:49,2234,10,,,,1904.38,0
765060,20:35:26,20:35:26,2235,11,,,,2145.3,0
765060,20:35:53,20:35:53,2236,12,,,,2293.04,0
765060,20:36:38,20:36:38,2237,13,,,,2523.14,0
765060,20:37:25,20:37:25,2238,14,,,,2781.61,0
765060,20:38:00,20:38:00,10344,15,,,,3024.34,
765060,20:38:44,20:38:44,2215,16,,,,3256.99,0
765060,20:39:26,20:39:26,2216,17,,,,3510.81,0
765060,20:40:16,20:40:16,2217,18,,,,3711.71,0
765060,20:40:34,20:40:34,7825,19,,,,3809,0
765060,20:41:15,20:41:15,2218,20,,,,4026.88,0
765060,20:41:31,20:41:31,2219,21,,,,4124.78,0
765060,20:42:07,20:42:07,2220,22,,,,4278.97,0
765060,20:42:53,20:42:53,2221,23,,,,4550.05,0
765060,20:43:25,20:43:25,2222,24,,,,4715.13,0
765060,20:44:00,20:44:00,2223,25,,,,4932.38,
765060,20:44:17,20:44:17,2224,26,,,,5055.59,0
765060,20:44:54,20:44:54,5074,27,,,,5366.74,0
765060,20:45:37,20:45:37,5075,28,,,,5659.77,0
765060,20:45:53,20:45:53,5076,29,,,,5818.67,0
765060,20:46:20,20:46:20,5077,30,,,,6077.31,0
765060,20:46:38,20:46:38,5078,31,,,,6224.53,0
765060,20:46:54,20:46:54,5079,32,,,,6336.15,0
765060,20:47:18,20:47:18,5080,33,,,,6506.98,0
765060,20:47:43,20:47:43,5081,34,,,,6717.1,0
765060,20:48:02,20:48:02,5082,35,,,,6880.57,0
765060,20:48:38,20:48:38,5083,36,,,,7083.02,0
765060,20:49:35,20:49:35,5084,37,,,,7446.16,0
765060,20:49:57,20:49:57,5085,38,,,,7581.76,0
765060,20:50:29,20:50:29,5086,39,,,,7843.11,0
765060,20:51:06,20:51:06,2185,40,,,,8047.34,0
765060,20:51:25,20:51:25,2186,41,,,,8186.52,0
765060,20:52:01,20:52:01,2187,42,,,,8467.31,0
765060,20:52:23,20:52:23,2188,43,,,,8615.98,0
765060,20:52:42,20:52:42,2189,44,,,,8781.15,0
765060,20:53:11,20:53:11,2190,45,,,,8930.32,0
765060,20:54:02,20:54:02,2191,46,,,,9187.05,0
765060,20:54:28,20:54:28,2192,47,,,,9370.14,0
765060,20:55:00,20:55:00,2193,48,,,,9531.53,
765060,20:55:23,20:55:23,2194,49,,,,9711.36,0
765060,20:55:40,20:55:40,1083,50,,,,9816.55,0
765060,20:56:10,20:56:10,1084,51,,,,10042.93,0
765060,20:56:48,20:56:48,7243,52,,,,10369.19,0
765060,20:57:22,20:57:22,2419,53,,,,10607.53,0
765060,20:57:42,20:57:42,2420,54,,,,10791.58,0
765060,20:58:19,20:58:19,2421,55,,,,11094.62,0
765060,20:59:14,20:59:14,2197,56,,,,11582.17,0
765060,20:59:43,20:59:43,2199,57,,,,11820.11,0
765060,21:00:12,21:00:12,2200,58,,,,12115.93,0
765060,21:00:38,21:00:38,2201,59,,,,12298.43,0
765060,21:01:00,21:01:00,2202,60,,,,12453.28,
765060,21:01:31,21:01:31,2203,61,,,,12601.92,0
765060,21:02:05,21:02:05,2204,62,,,,12750.84,0
765060,21:02:41,21:02:41,2205,63,,,,12974.2,0
765060,21:03:15,21:03:15,5737,64,,,,13157.4,0
765060,21:03:35,21:03:35,9643,65,,,,13227.68,0
765060,21:04:01,21:04:01,2207,66,,,,13360.08,0
765060,21:04:52,21:04:52,2260,67,,,,13660.41,0
765060,21:05:11,21:05:11,2261,68,,,,13752.84,0
765060,21:05:46,21:05:46,2262,69,,,,14057.76,0
765060,21:06:24,21:06:24,2263,70,,,,14244.36,0
765060,21:07:00,21:07:00,2264,71,,,,14468.39,0
765060,21:07:30,21:07:30,2265,72,,,,14634.78,0
765060,21:08:01,21:08:01,10765,73,,,,14844.11,0
765060,21:08:20,21:08:20,2266,74,,,,14965.64,0
765060,21:08:46,21:08:46,2267,75,,,,15112.51,0
765060,21:11:00,21:11:00,4827,76,,,,15892.25,
765060,21:11:13,21:11:13,4828,77,,,,15971.36,0
765060,21:12:05,21:12:05,4829,78,,,,16185.05,0
765060,21:12:27,21:12:27,4830,79,,,,16280.14,0
765060,21:14:00,21:14:00,4832,80,,,,16801.7,0
765060,21:14:25,21:14:25,4833,81,,,,16938.71,0
765060,21:14:55,21:14:55,4834,82,,,,17134.03,0
765060,21:15:20,21:15:20,4835,83,,,,17276.39,0
765060,21:15:57,21:15:57,3397,84,,,,17519.83,0
765060,21:16:19,21:16:19,3398,85,,,,17649.2,0
765060,21:18:08,21:18:08,2281,86,,,,18516.3,0
765060,21:18:35,21:18:35,6561,87,,,,18744.05,0
765060,21:20:00,21:20:00,3344,88,,1,,19388.55,
8224020,19:00:00,19:00:00,9945,1,,,1,0,
8224020,19:00:57,19:00:57,2226,2,,,,384.64,0
8224020,19:01:27,19:01:27,2227,3,,,,566.01,0
8224020,19:01:54,19:01:54,2228,4,,,,692.61,0
8224020,19:03:02,19:03:02,2229,5,,,,1140.67,0
8224020,19:03:21,19:03:21,2230,6,,,,1277.87,0
8224020,19:03:47,19:03:47,2231,7,,,,1458.68,0
8224020,19:04:17,19:04:17,2232,8,,,,1582.91,0
8224020,19:05:10,19:05:10,2233,9,,,,1835.9,0
8224020,19:05:25,19:05:25,2234,10,,,,1904.38,0
8224020,19:06:07,19:06:07,2235,11,,,,2145.3,0
8224020,19:06:37,19:06:37,2236,12,,,,2293.04,0
8224020,19:07:28,19:07:28,2237,13,,,,2523.14,0
8224020,19:08:21,19:08:21,2238,14,,,,2781.61,0
8224020,19:09:00,19:09:00,10344,15,,,,3024.34,
8224020,19:09:44,19:09:44,2215,16,,,,3256.99,0
8224020,19:10:26,19:10:26,2216,17,,,,3510.81,0
8224020,19:11:16,19:11:16,2217,18,,,,3711.71,0
8224020,19:11:34,19:11:34,7825,19,,,,3809,0
8224020,19:12:15,19:12:15,2218,20,,,,4026.88,0
8224020,19:12:31,19:12:31,2219,21,,,,4124.78,0
8224020,19:13:07,19:13:07,2220,22,,,,4278.97,0
8224020,19:13:53,19:13:53,2221,23,,,,4550.05,0
8224020,19:14:25,19:14:25,2222,24,,,,4715.13,0
8224020,19:15:00,19:15:00,2223,25,,,,4932.38,
8224020,19:15:17,19:15:17,2224,26,,,,5055.59,0
8224020,19:15:54,19:15:54,5074,27,,,,5366.74,0
8224020,19:16:37,19:16:37,5075,28,,,,5659.77,0
8224020,19:16:53,19:16:53,5076,29,,,,5818.67,0
8224020,19:17:20,19:17:20,5077,30,,,,6077.31,0
8224020,19:17:38,19:17:38,5078,31,,,,6224.53,0
8224020,19:17:54,19:17:54,5079,32,,,,6336.15,0
8224020,19:18:18,19:18:18,5080,33,,,,6506.98,0
8224020,19:18:43,19:18:43,5081,34,,,,6717.1,0
8224020,19:19:02,19:19:02,5082,35,,,,6880.57,0
8224020,19:19:38,19:19:38,5083,36,,,,7083.02,0
8224020,19:20:35,19:20:35,5084,37,,,,7446.16,0
8224020,19:20:57,19:20:57,5085,38,,,,7581.76,0
8224020,19:21:29,19:21:29,5086,39,,,,7843.11,0
8224020,19:22:06,19:22:06,2185,40,,,,8047.34,0
8224020,19:22:25,19:22:25,2186,41,,,,8186.52,0
8224020,19:23:01,19:23:01,2187,42,,,,8467.31,0
8224020,19:23:23,19:23:23,2188,43,,,,8615.98,0
8224020,19:23:42,19:23:42,2189,44,,,,8781.15,0
8224020,19:24:11,19:24:11,2190,45,,,,8930.32,0
8224020,19:25:02,19:25:02,2191,46,,,,9187.05,0
8224020,19:25:28,19:25:28,2192,47,,,,9370.14,0
8224020,19:26:00,19:26:00,2193,48,,,,9531.53,
8224020,19:26:23,19:26:23,2194,49,,,,9711.36,0
8224020,19:26:40,19:26:40,1083,50,,,,9816.55,0
8224020,19:27:10,19:27:10,1084,51,,,,10042.93,0
8224020,19:27:48,19:27:48,7243,52,,,,10369.19,0
8224020,19:28:22,19:28:22,2419,53,,,,10607.53,0
8224020,19:28:42,19:28:42,2420,54,,,,10791.58,0
8224020,19:29:19,19:29:19,2421,55,,,,11094.62,0
8224020,19:30:14,19:30:14,2197,56,,,,11582.17,0
8224020,19:30:43,19:30:43,2199,57,,,,11820.11,0
8224020,19:31:12,19:31:12,2200,58,,,,12115.93,0
8224020,19:31:38,19:31:38,2201,59,,,,12298.43,0
8224020,19:32:00,19:32:00,2202,60,,,,12453.28,
8224020,19:32:38,19:32:38,2203,61,,,,12601.92,0
8224020,19:33:18,19:33:18,2204,62,,,,12750.84,0
8224020,19:34:01,19:34:01,2205,63,,,,12974.2,0
8224020,19:34:42,19:34:42,5737,64,,,,13157.4,0
8224020,19:35:06,19:35:06,9643,65,,,,13227.68,0
8224020,19:35:38,19:35:38,2207,66,,,,13360.08,0
8224020,19:36:39,19:36:39,2260,67,,,,13660.41,0
8224020,19:37:01,19:37:01,2261,68,,,,13752.84,0
8224020,19:37:44,19:37:44,2262,69,,,,14057.76,0
8224020,19:38:29,19:38:29,2263,70,,,,14244.36,0
8224020,19:39:12,19:39:12,2264,71,,,,14468.39,0
8224020,19:39:48,19:39:48,2265,72,,,,14634.78,0
8224020,19:40:26,19:40:26,10765,73,,,,14844.11,0
8224020,19:40:48,19:40:48,2266,74,,,,14965.64,0
8224020,19:41:20,19:41:20,2267,75,,,,15112.51,0
8224020,19:44:00,19:44:00,4827,76,,,,15892.25,
8224020,19:44:14,19:44:14,4828,77,,,,15971.36,0
8224020,19:45:12,19:45:12,4829,78,,,,16185.05,0
8224020,19:45:37,19:45:37,4830,79,,,,16280.14,0
8224020,19:47:20,19:47:20,4832,80,,,,16801.7,0
8224020,19:47:48,19:47:48,4833,81,,,,16938.71,0
8224020,19:48:21,19:48:21,4834,82,,,,17134.03,0
8224020,19:48:49,19:48:49,4835,83,,,,17276.39,0
8224020,19:49:30,19:49:30,3397,84,,,,17519.83,0
8224020,19:49:55,19:49:55,3398,85,,,,17649.2,0
8224020,19:51:56,19:51:56,2281,86,,,,18516.3,0
8224020,19:52:26,19:52:26,6561,87,,,,18744.05,0
8224020,19:54:00,19:54:00,3344,88,,1,,19388.55,
8224030,19:00:00,19:00:00,9945,1,,,1,0,
8224030,19:00:57,19:00:57,2226,2,,,,384.64,0
8224030,19:01:27,19:01:27,2227,3,,,,566.01,0
8224030,19:01:54,19:01:54,2228,4,,,,692.61,0
8224030,19:03:02,19:03:02,2229,5,,,,1140.67,0
8224030,19:03:21,19:03:21,2230,6,,,,1277.87,0
8224030,19:03:47,19:03:47,2231,7,,,,1458.68,0
8224030,19:04:17,19:04:17,2232,8,,,,1582.91,0
8224030,19:05:10,19:05:10,2233,9,,,,1835.9,0
8224030,19:05:25,19:05:25,2234,10,,,,1904.38,0
8224030,19:06:07,19:06:07,2235,11,,,,2145.3,0
8224030,19:06:37,19:06:37,2236,12,,,,2293.04,0
8224030,19:07:28,19:07:28,2237,13,,,,2523.14,0
8224030,19:08:21,19:08:21,2238,14,,,,2781.61,0
8224030,19:09:00,19:09:00,10344,15,,,,3024.34,
8224030,19:09:44,19:09:44,2215,16,,,,3256.99,0
8224030,19:10:26,19:10:26,2216,17,,,,3510.81,0
8224030,19:11:16,19:11:16,2217,18,,,,3711.71,0
8224030,19:11:34,19:11:34,7825,19,,,,3809,0
8224030,19:12:15,19:12:15,2218,20,,,,4026.88,0
8224030,19:12:31,19:12:31,2219,21,,,,4124.78,0
8224030,19:13:07,19:13:07,2220,22,,,,4278.97,0
8224030,19:13:53,19:13:53,2221,23,,,,4550.05,0
8224030,19:14:25,19:14:25,2222,24,,,,4715.13,0
8224030,19:15:00,19:15:00,2223,25,,,,4932.38,
8224030,19:15:17,19:15:17,2224,26,,,,5055.59,0
8224030,19:15:54,19:15:54,5074,27,,,,5366.74,0
8224030,19:16:37,19:16:37,5075,28,,,,5659.77,0
8224030,19:16:53,19:16:53,5076,29,,,,5818.67,0
8224030,19:17:20,19:17:20,5077,30,,,,6077.31,0
8224030,19:17:38,19:17:38,5078,31,,,,6224.53,0
8224030,19:17:54,19:17:54,5079,32,,,,6336.15,0
8224030,19:18:18,19:18:18,5080,33,,,,6506.98,0
8224030,19:18:43,19:18:43,5081,34,,,,6717.1,0
8224030,19:19:02,19:19:02,5082,35,,,,6880.57,0
8224030,19:19:38,19:19:38,5083,36,,,,7083.02,0
8224030,19:20:35,19:20:35,5084,37,,,,7446.16,0
8224030,19:20:57,19:20:57,5085,38,,,,7581.76,0
8224030,19:21:29,19:21:29,5086,39,,,,7843.11,0
8224030,19:22:06,19:22:06,2185,40,,,,8047.34,0
8224030,19:22:25,19:22:25,2186,41,,,,8186.52,0
8224030,19:23:01,19:23:01,2187,42,,,,8467.31,0
8224030,19:23:23,19:23:23,2188,43,,,,8615.98,0
8224030,19:23:42,19:23:42,2189,44,,,,8781.15,0
8224030,19:24:11,19:24:11,2190,45,,,,8930.32,0
8224030,19:25:02,19:25:02,2191,46,,,,9187.05,0
8224030,19:25:28,19:25:28,2192,47,,,,9370.14,0
8224030,19:26:00,19:26:00,2193,48,,,,9531.53,
8224030,19:26:23,19:26:23,2194,49,,,,9711.36,0
8224030,19:26:40,19:26:40,1083,50,,,,9816.55,0
8224030,19:27:10,19:27:10,1084,51,,,,10042.93,0
8224030,19:27:48,19:27:48,7243,52,,,,10369.19,0
8224030,19:28:22,19:28:22,2419,53,,,,10607.53,0
8224030,19:28:42,19:28:42,2420,54,,,,10791.58,0
8224030,19:29:19,19:29:19,2421,55,,,,11094.62,0
8224030,19:30:14,19:30:14,2197,56,,,,11582.17,0
8224030,19:30:43,19:30:43,2199,57,,,,11820.11,0
8224030,19:31:12,19:31:12,2200,58,,,,12115.93,0
8224030,19:31:38,19:31:38,2201,59,,,,12298.43,0
8224030,19:32:00,19:32:00,2202,60,,,,12453.28,
8224030,19:32:38,19:32:38,2203,61,,,,12601.92,0
8224030,19:33:18,19:33:18,2204,62,,,,12750.84,0
8224030,19:34:01,19:34:01,2205,63,,,,12974.2,0
8224030,19:34:42,19:34:42,5737,64,,,,13157.4,0
8224030,19:35:06,19:35:06,9643,65,,,,13227.68,0
8224030,19:35:38,19:35:38,2207,66,,,,13360.08,0
8224030,19:36:39,19:36:39,2260,67,,,,13660.41,0
8224030,19:37:01,19:37:01,2261,68,,,,13752.84,0
8224030,19:37:44,19:37:44,2262,69,,,,14057.76,0
8224030,19:38:29,19:38:29,2263,70,,,,14244.36,0
8224030,19:39:12,19:39:12,2264,71,,,,14468.39,0
8224030,19:39:48,19:39:48,2265,72,,,,14634.78,0
8224030,19:40:26,19:40:26,10765,73,,,,14844.11,0
8224030,19:40:48,19:40:48,2266,74,,,,14965.64,0
8224030,19:41:20,19:41:20,2267,75,,,,15112.51,0
8224030,19:44:00,19:44:00,4827,76,,,,15892.25,
8224030,19:44:14,19:44:14,4828,77,,,,15971.36,0
8224030,19:45:12,19:45:12,4829,78,,,,16185.05,0
8224030,19:45:37,19:45:37,4830,79,,,,16280.14,0
8224030,19:47:20,19:47:20,4832,80,,,,16801.7,0
8224030,19:47:48,19:47:48,4833,81,,,,16938.71,0
8224030,19:48:21,19:48:21,4834,82,,,,17134.03,0
8224030,19:48:49,19:48:49,4835,83,,,,17276.39,0
8224030,19:49:30,19:49:30,3397,84,,,,17519.83,0
8224030,19:49:55,19:49:55,3398,85,,,,17649.2,0
8224030,19:51:56,19:51:56,2281,86,,,,18516.3,0
8224030,19:52:26,19:52:26,6561,87,,,,18744.05,0
8224030,19:54:00,19:54:00,3344,88,,1,,19388.55,
8224040,19:00:00,19:00:00,9945,1,,,1,0,
8224040,19:00:57,19:00:57,2226,2,,,,384.64,0
8224040,19:01:27,19:01:27,2227,3,,,,566.01,0
8224040,19:01:54,19:01:54,2228,4,,,,692.61,0
8224040,19:03:02,19:03:02,2229,5,,,,1140.67,0
8224040,19:03:21,19:03:21,2230,6,,,,1277.87,0
8224040,19:03:47,19:03:47,2231,7,,,,1458.68,0
8224040,19:04:17,19:04:17,2232,8,,,,1582.91,0
8224040,19:05:10,19:05:10,2233,9,,,,1835.9,0
8224040,19:05:25,19:05:25,2234,10,,,,1904.38,0
8224040,19:06:07,19:06:07,2235,11,,,,2145.3,0
8224040,19:06:37,19:06:37,2236,12,,,,2293.04,0
8224040,19:07:28,19:07:28,2237,13,,,,2523.14,0
8224040,19:08:21,19:08:21,2238,14,,,,2781.61,0
8224040,19:09:00,19:09:00,10344,15,,,,3024.34,
8224040,19:09:44,19:09:44,2215,16,,,,3256.99,0
8224040,19:10:26,19:10:26,2216,17,,,,3510.81,0
8224040,19:11:16,19:11:16,2217,18,,,,3711.71,0
8224040,19:11:34,19:11:34,7825,19,,,,3809,0
8224040,19:12:15,19:12:15,2218,20,,,,4026.88,0
8224040,19:12:31,19:12:31,2219,21,,,,4124.78,0
8224040,19:13:07,19:13:07,2220,22,,,,4278.97,0
8224040,19:13:53,19:13:53,2221,23,,,,4550.05,0
8224040,19:14:25,19:14:25,2222,24,,,,4715.13,0
8224040,19:15:00,19:15:00,2223,25,,,,4932.38,
8224040,19:15:17,19:15:17,2224,26,,,,5055.59,0
8224040,19:15:54,19:15:54,5074,27,,,,5366.74,0
8224040,19:16:37,19:16:37,5075,28,,,,5659.77,0
8224040,19:16:53,19:16:53,5076,29,,,,5818.67,0
8224040,19:17:20,19:17:20,5077,30,,,,6077.31,0
8224040,19:17:38,19:17:38,5078,31,,,,6224.53,0
8224040,19:17:54,19:17:54,5079,32,,,,6336.15,0
8224040,19:18:18,19:18:18,5080,33,,,,6506.98,0
8224040,19:18:43,19:18:43,5081,34,,,,6717.1,0
8224040,19:19:02,19:19:02,5082,35,,,,6880.57,0
8224040,19:19:38,19:19:38,5083,36,,,,7083.02,0
8224040,19:20:35,19:20:35,5084,37,,,,7446.16,0
8224040,19:20:57,19:20:57,5085,38,,,,7581.76,0
8224040,19:21:29,19:21:29,5086,39,,,,7843.11,0
8224040,19:22:06,19:22:06,2185,40,,,,8047.34,0
8224040,19:22:25,19:22:25,2186,41,,,,8186.52,0
8224040,19:23:01,19:23:01,2187,42,,,,8467.31,0
8224040,19:23:23,19:23:23,2188,43,,,,8615.98,0
8224040,19:23:42,19:23:42,2189,44,,,,8781.15,0
8224040,19:24:11,19:24:11,2190,45,,,,8930.32,0
8224040,19:25:02,19:25:02,2191,46,,,,9187.05,0
8224040,19:25:28,19:25:28,2192,47,,,,9370.14,0
8224040,19:26:00,19:26:00,2193,48,,,,9531.53,
8224040,19:26:23,19:26:23,2194,49,,,,9711.36,0
8224040,19:26:40,19:26:40,1083,50,,,,9816.55,0
8224040,19:27:10,19:27:10,1084,51,,,,10042.93,0
8224040,19:27:48,19:27:48,7243,52,,,,10369.19,0
8224040,19:28:22,19:28:22,2419,53,,,,10607.53,0
8224040,19:28:42,19:28:42,2420,54,,,,10791.58,0
8224040,19:29:19,19:29:19,2421,55,,,,11094.62,0
8224040,19:30:14,19:30:14,2197,56,,,,11582.17,0
8224040,19:30:43,19:30:43,2199,57,,,,11820.11,0
8224040,19:31:12,19:31:12,2200,58,,,,12115.93,0
8224040,19:31:38,19:31:38,2201,59,,,,12298.43,0
8224040,19:32:00,19:32:00,2202,60,,,,12453.28,
8224040,19:32:38,19:32:38,2203,61,,,,12601.92,0
8224040,19:33:18,19:33:18,2204,62,,,,12750.84,0
8224040,19:34:01,19:34:01,2205,63,,,,12974.2,0
8224040,19:34:42,19:34:42,5737,64,,,,13157.4,0
8224040,19:35:06,19:35:06,9643,65,,,,13227.68,0
8224040,19:35:38,19:35:38,2207,66,,,,13360.08,0
8224040,19:36:39,19:36:39,2260,67,,,,13660.41,0
8224040,19:37:01,19:37:01,2261,68,,,,13752.84,0
8224040,19:37:44,19:37:44,2262,69,,,,14057.76,0
8224040,19:38:29,19:38:29,2263,70,,,,14244.36,0
8224040,19:39:12,19:39:12,2264,71,,,,14468.39,0
8224040,19:39:48,19:39:48,2265,72,,,,14634.78,0
8224040,19:40:26,19:40:26,10765,73,,,,14844.11,0
8224040,19:40:48,19:40:48,2266,74,,,,14965.64,0
8224040,19:41:20,19:41:20,2267,75,,,,15112.51,0
8224040,19:44:00,19:44:00,4827,76,,,,15892.25,
8224040,19:44:14,19:44:14,4828,77,,,,15971.36,0
8224040,19:45:12,19:45:12,4829,78,,,,16185.05,0
8224040,19:45:37,19:45:37,4830,79,,,,16280.14,0
8224040,19:47:20,19:47:20,4832,80,,,,16801.7,0
8224040,19:47:48,19:47:48,4833,81,,,,16938.71,0
8224040,19:48:21,19:48:21,4834,82,,,,17134.03,0
8224040,19:48:49,19:48:49,4835,83,,,,17276.39,0
8224040,19:49:30,19:49:30,3397,84,,,,17519.83,0
8224040,19:49:55,19:49:55,3398,85,,,,17649.2,0
8224040,19:51:56,19:51:56,2281,86,,,,18516.3,0
8224040,19:52:26,19:52:26,6561,87,,,,18744.05,0
8224040,19:54:00,19:54:00,3344,88,,1,,19388.55,
8224050,19:00:00,19:00:00,9945,1,,,1,0,
8224050,19:00:57,19:00:57,2226,2,,,,384.64,0
8224050,19:01:27,19:01:27,2227,3,,,,566.01,0
8224050,19:01:54,19:01:54,2228,4,,,,692.61,0
8224050,19:03:02,19:03:02,2229,5,,,,1140.67,0
8224050,19:03:21,19:03:21,2230,6,,,,1277.87,0
8224050,19:03:47,19:03:47,2231,7,,,,1458.68,0
8224050,19:04:17,19:04:17,2232,8,,,,1582.91,0
8224050,19:05:10,19:05:10,2233,9,,,,1835.9,0
8224050,19:05:25,19:05:25,2234,10,,,,1904.38,0
8224050,19:06:07,19:06:07,2235,11,,,,2145.3,0
8224050,19:06:37,19:06:37,2236,12,,,,2293.04,0
8224050,19:07:28,19:07:28,2237,13,,,,2523.14,0
8224050,19:08:21,19:08:21,2238,14,,,,2781.61,0
8224050,19:09:00,19:09:00,10344,15,,,,3024.34,
8224050,19:09:44,19:09:44,2215,16,,,,3256.99,0
8224050,19:10:26,19:10:26,2216,17,,,,3510.81,0
8224050,19:11:16,19:11:16,2217,18,,,,3711.71,0
8224050,19:11:34,19:11:34,7825,19,,,,3809,0
8224050,19:12:15,19:12:15,2218,20,,,,4026.88,0
8224050,19:12:31,19:12:31,2219,21,,,,4124.78,0
8224050,19:13:07,19:13:07,2220,22,,,,4278.97,0
8224050,19:13:53,19:13:53,2221,23,,,,4550.05,0
8224050,19:14:25,19:14:25,2222,24,,,,4715.13,0
8224050,19:15:00,19:15:00,2223,25,,,,4932.38,
8224050,19:15:17,19:15:17,2224,26,,,,5055.59,0
8224050,19:15:54,19:15:54,5074,27,,,,5366.74,0
8224050,19:16:37,19:16:37,5075,28,,,,5659.77,0
8224050,19:16:53,19:16:53,5076,29,,,,5818.67,0
8224050,19:17:20,19:17:20,5077,30,,,,6077.31,0
8224050,19:17:38,19:17:38,5078,31,,,,6224.53,0
8224050,19:17:54,19:17:54,5079,32,,,,6336.15,0
8224050,19:18:18,19:18:18,5080,33,,,,6506.98,0
8224050,19:18:43,19:18:43,5081,34,,,,6717.1,0
8224050,19:19:02,19:19:02,5082,35,,,,6880.57,0
8224050,19:19:38,19:19:38,5083,36,,,,7083.02,0
8224050,19:20:35,19:20:35,5084,37,,,,7446.16,0
8224050,19:20:57,19:20:57,5085,38,,,,7581.76,0
8224050,19:21:29,19:21:29,5086,39,,,,7843.11,0
8224050,19:22:06,19:22:06,2185,40,,,,8047.34,0
8224050,19:22:25,19:22:25,2186,41,,,,8186.52,0
8224050,19:23:01,19:23:01,2187,42,,,,8467.31,0
8224050,19:23:23,19:23:23,2188,43,,,,8615.98,0
8224050,19:23:42,19:23:42,2189,44,,,,8781.15,0
8224050,19:24:11,19:24:11,2190,45,,,,8930.32,0
8224050,19:25:02,19:25:02,2191,46,,,,9187.05,0
8224050,19:25:28,19:25:28,2192,47,,,,9370.14,0
8224050,19:26:00,19:26:00,2193,48,,,,9531.53,
8224050,19:26:23,19:26:23,2194,49,,,,9711.36,0
8224050,19:26:40,19:26:40,1083,50,,,,9816.55,0
8224050,19:27:10,19:27:10,1084,51,,,,10042.93,0
8224050,19:27:48,19:27:48,7243,52,,,,10369.19,0
8224050,19:28:22,19:28:22,2419,53,,,,10607.53,0
8224050,19:28:42,19:28:42,2420,54,,,,10791.58,0
8224050,19:29:19,19:29:19,2421,55,,,,11094.62,0
8224050,19:30:14,19:30:14,2197,56,,,,11582.17,0
8224050,19:30:43,19:30:43,2199,57,,,,11820.11,0
8224050,19:31:12,19:31:12,2200,58,,,,12115.93,0
8224050,19:31:38,19:31:38,2201,59,,,,12298.43,0
8224050,19:32:00,19:32:00,2202,60,,,,12453.28,
8224050,19:32:38,19:32:38,2203,61,,,,12601.92,0
8224050,19:33:18,19:33:18,2204,62,,,,12750.84,0
8224050,19:34:01,19:34:01,2205,63,,,,12974.2,0
8224050,19:34:42,19:34:42,5737,64,,,,13157.4,0
8224050,19:35:06,19:35:06,9643,65,,,,13227.68,0
8224050,19:35:38,19:35:38,2207,66,,,,13360.08,0
8224050,19:36:39,19:36:39,2260,67,,,,13660.41,0
8224050,19:37:01,19:37:01,2261,68,,,,13752.84,0
8224050,19:37:44,19:37:44,2262,69,,,,14057.76,0
8224050,19:38:29,19:38:29,2263,70,,,,14244.36,0
8224050,19:39:12,19:39:12,2264,71,,,,14468.39,0
8224050,19:39:48,19:39:48,2265,72,,,,14634.78,0
8224050,19:40:26,19:40:26,10765,73,,,,14844.11,0
8224050,19:40:48,19:40:48,2266,74,,,,14965.64,0
8224050,19:41:20,19:41:20,2267,75,,,,15112.51,0
8224050,19:44:00,19:44:00,4827,76,,,,15892.25,
8224050,19:44:14,19:44:14,4828,77,,,,15971.36,0
8224050,19:45:12,19:45:12,4829,78,,,,16185.05,0
8224050,19:45:37,19:45:37,4830,79,,,,16280.14,0
8224050,19:47:20,19:47:20,4832,80,,,,16801.7,0
8224050,19:47:48,19:47:48,4833,81,,,,16938.71,0
8224050,19:48:21,19:48:21,4834,82,,,,17134.03,0
8224050,19:48:49,19:48:49,4835,83,,,,17276.39,0
8224050,19:49:30,19:49:30,3397,84,,,,17519.83,0
8224050,19:49:55,19:49:55,3398,85,,,,17649.2,0
8224050,19:51:56,19:51:56,2281,86,,,,18516.3,0
8224050,19:52:26,19:52:26,6561,87,,,,18744.05,0
8224050,19:54:00,19:54:00,3344,88,,1,,19388.55,
8224060,19:00:00,19:00:00,9945,1,,,1,0,
8224060,19:00:57,19:00:57,2226,2,,,,384.64,0
8224060,19:01:27,19:01:27,2227,3,,,,566.01,0
8224060,19:01:54,19:01:54,2228,4,,,,692.61,0
8224060,19:03:02,19:03:02,2229,5,,,,1140.67,0
8224060,19:03:21,19:03:21,2230,6,,,,1277.87,0
8224060,19:03:47,19:03:47,2231,7,,,,1458.68,0
8224060,19:04:17,19:04:17,2232,8,,,,1582.91,0
8224060,19:05:10,19:05:10,2233,9,,,,1835.9,0
8224060,19:05:25,19:05:25,2234,10,,,,1904.38,0
8224060,19:06:07,19:06:07,2235,11,,,,2145.3,0
8224060,19:06:37,19:06:37,2236,12,,,,2293.04,0
8224060,19:07:28,19:07:28,2237,13,,,,2523.14,0
8224060,19:08:21,19:08:21,2238,14,,,,2781.61,0
8224060,19:09:00,19:09:00,10344,15,,,,3024.34,
8224060,19:09:44,19:09:44,2215,16,,,,3256.99,0
8224060,19:10:26,19:10:26,2216,17,,,,3510.81,0
8224060,19:11:16,19:11:16,2217,18,,,,3711.71,0
8224060,19:11:34,19:11:34,7825,19,,,,3809,0
8224060,19:12:15,19:12:15,2218,20,,,,4026.88,0
8224060,19:12:31,19:12:31,2219,21,,,,4124.78,0
8224060,19:13:07,19:13:07,2220,22,,,,4278.97,0
8224060,19:13:53,19:13:53,2221,23,,,,4550.05,0
8224060,19:14:25,19:14:25,2222,24,,,,4715.13,0
8224060,19:15:00,19:15:00,2223,25,,,,4932.38,
8224060,19:15:17,19:15:17,2224,26,,,,5055.59,0
8224060,19:15:54,19:15:54,5074,27,,,,5366.74,0
8224060,19:16:37,19:16:37,5075,28,,,,5659.77,0
8224060,19:16:53,19:16:53,5076,29,,,,5818.67,0
8224060,19:17:20,19:17:20,5077,30,,,,6077.31,0
8224060,19:17:38,19:17:38,5078,31,,,,6224.53,0
8224060,19:17:54,19:17:54,5079,32,,,,6336.15,0
8224060,19:18:18,19:18:18,5080,33,,,,6506.98,0
8224060,19:18:43,19:18:43,5081,34,,,,6717.1,0
8224060,19:19:02,19:19:02,5082,35,,,,6880.57,0
8224060,19:19:38,19:19:38,5083,36,,,,7083.02,0
8224060,19:20:35,19:20:35,5084,37,,,,7446.16,0
8224060,19:20:57,19:20:57,5085,38,,,,7581.76,0
8224060,19:21:29,19:21:29,5086,39,,,,7843.11,0
8224060,19:22:06,19:22:06,2185,40,,,,8047.34,0
8224060,19:22:25,19:22:25,2186,41,,,,8186.52,0
8224060,19:23:01,19:23:01,2187,42,,,,8467.31,0
8224060,19:23:23,19:23:23,2188,43,,,,8615.98,0
8224060,19:23:42,19:23:42,2189,44,,,,8781.15,0
8224060,19:24:11,19:24:11,2190,45,,,,8930.32,0
8224060,19:25:02,19:25:02,2191,46,,,,9187.05,0
8224060,19:25:28,19:25:28,2192,47,,,,9370.14,0
8224060,19:26:00,19:26:00,2193,48,,,,9531.53,
8224060,19:26:23,19:26:23,2194,49,,,,9711.36,0
8224060,19:26:40,19:26:40,1083,50,,,,9816.55,0
8224060,19:27:10,19:27:10,1084,51,,,,10042.93,0
8224060,19:27:48,19:27:48,7243,52,,,,10369.19,0
8224060,19:28:22,19:28:22,2419,53,,,,10607.53,0
8224060,19:28:42,19:28:42,2420,54,,,,10791.58,0
8224060,19:29:19,19:29:19,2421,55,,,,11094.62,0
8224060,19:30:14,19:30:14,2197,56,,,,11582.17,0
8224060,19:30:43,19:30:43,2199,57,,,,11820.11,0
8224060,19:31:12,19:31:12,2200,58,,,,12115.93,0
8224060,19:31:38,19:31:38,2201,59,,,,12298.43,0
8224060,19:32:00,19:32:00,2202,60,,,,12453.28,
8224060,19:32:38,19:32:38,2203,61,,,,12601.92,0
8224060,19:33:18,19:33:18,2204,62,,,,12750.84,0
8224060,19:34:01,19:34:01,2205,63,,,,12974.2,0
8224060,19:34:42,19:34:42,5737,64,,,,13157.4,0
8224060,19:35:06,19:35:06,9643,65,,,,13227.68,0
8224060,19:35:38,19:35:38,2207,66,,,,13360.08,0
8224060,19:36:39,19:36:39,2260,67,,,,13660.41,0
8224060,19:37:01,19:37:01,2261,68,,,,13752.84,0
8224060,19:37:44,19:37:44,2262,69,,,,14057.76,0
8224060,19:38:29,19:38:29,2263,70,,,,14244.36,0
8224060,19:39:12,19:39:12,2264,71,,,,14468.39,0
8224060,19:39:48,19:39:48,2265,72,,,,14634.78,0
8224060,19:40:26,19:40:26,10765,73,,,,14844.11,0
8224060,19:40:48,19:40:48,2266,74,,,,14965.64,0
8224060,19:41:20,19:41:20,2267,75,,,,15112.51,0
8224060,19:44:00,19:44:00,4827,76,,,,15892.25,
8224060,19:44:14,19:44:14,4828,77,,,,15971.36,0
8224060,19:45:12,19:45:12,4829,78,,,,16185.05,0
8224060,19:45:37,19:45:37,4830,79,,,,16280.14,0
8224060,19:47:20,19:47:20,4832,80,,,,16801.7,0
8224060,19:47:48,19:47:48,4833,81,,,,16938.71,0
8224060,19:48:21,19:48:21,4834,82,,,,17134.03,0
8224060,19:48:49,19:48:49,4835,83,,,,17276.39,0
8224060,19:49:30,19:49:30,3397,84,,,,17519.83,0
8224060,19:49:55,19:49:55,3398,85,,,,17649.2,0
8224060,19:51:56,19:51:56,2281,86,,,,18516.3,0
8224060,19:52:26,19:52:26,6561,87,,,,18744.05,0
8224060,19:54:00,19:54:00,3344,88,,1,,19388.55,
8323020,21:00:00,21:00:00,9945,1,,,1,0,
8323020,21:00:57,21:00:57,2226,2,,,,384.64,0
8323020,21:01:27,21:01:27,2227,3,,,,566.01,0
8323020,21:01:54,21:01:54,2228,4,,,,692.61,0
8323020,21:03:02,21:03:02,2229,5,,,,1140.67,0
8323020,21:03:21,21:03:21,2230,6,,,,1277.87,0
8323020,21:03:47,21:03:47,2231,7,,,,1458.68,0
8323020,21:04:17,21:04:17,2232,8,,,,1582.91,0
8323020,21:05:10,21:05:10,2233,9,,,,1835.9,0
8323020,21:05:25,21:05:25,2234,10,,,,1904.38,0
8323020,21:06:07,21:06:07,2235,11,,,,2145.3,0
8323020,21:06:37,21:06:37,2236,12,,,,2293.04,0
8323020,21:07:28,21:07:28,2237,13,,,,2523.14,0
8323020,21:08:21,21:08:21,2238,14,,,,2781.61,0
8323020,21:09:00,21:09:00,10344,15,,,,3024.34,
8323020,21:09:36,21:09:36,2215,16,,,,3256.99,0
8323020,21:10:12,21:10:12,2216,17,,,,3510.81,0
8323020,21:10:53,21:10:53,2217,18,,,,3711.71,0
8323020,21:11:09,21:11:09,7825,19,,,,3809,0
8323020,21:11:42,21:11:42,2218,20,,,,4026.88,0
8323020,21:11:55,21:11:55,2219,21,,,,4124.78,0
8323020,21:12:26,21:12:26,2220,22,,,,4278.97,0
8323020,21:13:04,21:13:04,2221,23,,,,4550.05,0
8323020,21:13:31,21:13:31,2222,24,,,,4715.13,0
8323020,21:14:00,21:14:00,2223,25,,,,4932.38,
8323020,21:14:17,21:14:17,2224,26,,,,5055.59,0
8323020,21:14:54,21:14:54,5074,27,,,,5366.74,0
8323020,21:15:37,21:15:37,5075,28,,,,5659.77,0
8323020,21:15:53,21:15:53,5076,29,,,,5818.67,0
8323020,21:16:20,21:16:20,5077,30,,,,6077.31,0
8323020,21:16:38,21:16:38,5078,31,,,,6224.53,0
8323020,21:16:54,21:16:54,5079,32,,,,6336.15,0
8323020,21:17:18,21:17:18,5080,33,,,,6506.98,0
8323020,21:17:43,21:17:43,5081,34,,,,6717.1,0
8323020,21:18:02,21:18:02,5082,35,,,,6880.57,0
8323020,21:18:38,21:18:38,5083,36,,,,7083.02,0
8323020,21:19:35,21:19:35,5084,37,,,,7446.16,0
8323020,21:19:57,21:19:57,5085,38,,,,7581.76,0
8323020,21:20:29,21:20:29,5086,39,,,,7843.11,0
8323020,21:21:06,21:21:06,2185,40,,,,8047.34,0
8323020,21:21:25,21:21:25,2186,41,,,,8186.52,0
8323020,21:22:01,21:22:01,2187,42,,,,8467.31,0
8323020,21:22:23,21:22:23,2188,43,,,,8615.98,0
8323020,21:22:42,21:22:42,2189,44,,,,8781.15,0
8323020,21:23:11,21:23:11,2190,45,,,,8930.32,0
8323020,21:24:02,21:24:02,2191,46,,,,9187.05,0
8323020,21:24:28,21:24:28,2192,47,,,,9370.14,0
8323020,21:25:00,21:25:00,2193,48,,,,9531.53,
8323020,21:25:23,21:25:23,2194,49,,,,9711.36,0
8323020,21:25:40,21:25:40,1083,50,,,,9816.55,0
8323020,21:26:10,21:26:10,1084,51,,,,10042.93,0
8323020,21:26:48,21:26:48,7243,52,,,,10369.19,0
8323020,21:27:22,21:27:22,2419,53,,,,10607.53,0
8323020,21:27:42,21:27:42,2420,54,,,,10791.58,0
8323020,21:28:19,21:28:19,2421,55,,,,11094.62,0
8323020,21:29:14,21:29:14,2197,56,,,,11582.17,0
8323020,21:29:43,21:29:43,2199,57,,,,11820.11,0
8323020,21:30:12,21:30:12,2200,58,,,,12115.93,0
8323020,21:30:38,21:30:38,2201,59,,,,12298.43,0
8323020,21:31:00,21:31:00,2202,60,,,,12453.28,
8323020,21:31:35,21:31:35,2203,61,,,,12601.92,0
8323020,21:32:12,21:32:12,2204,62,,,,12750.84,0
8323020,21:32:51,21:32:51,2205,63,,,,12974.2,0
8323020,21:33:28,21:33:28,5737,64,,,,13157.4,0
8323020,21:33:51,21:33:51,9643,65,,,,13227.68,0
8323020,21:34:20,21:34:20,2207,66,,,,13360.08,0
8323020,21:35:15,21:35:15,2260,67,,,,13660.41,0
8323020,21:35:36,21:35:36,2261,68,,,,13752.84,0
8323020,21:36:15,21:36:15,2262,69,,,,14057.76,0
8323020,21:36:56,21:36:56,2263,70,,,,14244.36,0
8323020,21:37:36,21:37:36,2264,71,,,,14468.39,0
8323020,21:38:09,21:38:09,2265,72,,,,14634.78,0
8323020,21:38:44,21:38:44,10765,73,,,,14844.11,0
8323020,21:39:04,21:39:04,2266,74,,,,14965.64,0
8323020,21:39:33,21:39:33,2267,75,,,,15112.51,0
8323020,21:42:00,21:42:00,4827,76,,,,15892.25,
8323020,21:42:13,21:42:13,4828,77,,,,15971.36,0
8323020,21:43:05,21:43:05,4829,78,,,,16185.05,0
8323020,21:43:27,21:43:27,4830,79,,,,16280.14,0
8323020,21:45:00,21:45:00,4832,80,,,,16801.7,0
8323020,21:45:25,21:45:25,4833,81,,,,16938.71,0
8323020,21:45:55,21:45:55,4834,82,,,,17134.03,0
8323020,21:46:20,21:46:20,4835,83,,,,17276.39,0
8323020,21:46:57,21:46:57,3397,84,,,,17519.83,0
8323020,21:47:19,21:47:19,3398,85,,,,17649.2,0
8323020,21:49:08,21:49:08,2281,86,,,,18516.3,0
8323020,21:49:35,21:49:35,6561,87,,,,18744.05,0
8323020,21:51:00,21:51:00,3344,88,,1,,19388.55,
8323030,21:00:00,21:00:00,9945,1,,,1,0,
8323030,21:00:57,21:00:57,2226,2,,,,384.64,0
8323030,21:01:27,21:01:27,2227,3,,,,566.01,0
8323030,21:01:54,21:01:54,2228,4,,,,692.61,0
8323030,21:03:02,21:03:02,2229,5,,,,1140.67,0
8323030,21:03:21,21:03:21,2230,6,,,,1277.87,0
8323030,21:03:47,21:03:47,2231,7,,,,1458.68,0
8323030,21:04:17,21:04:17,2232,8,,,,1582.91,0
8323030,21:05:10,21:05:10,2233,9,,,,1835.9,0
8323030,21:05:25,21:05:25,2234,10,,,,1904.38,0
8323030,21:06:07,21:06:07,2235,11,,,,2145.3,0
8323030,21:06:37,21:06:37,2236,12,,,,2293.04,0
8323030,21:07:28,21:07:28,2237,13,,,,2523.14,0
8323030,21:08:21,21:08:21,2238,14,,,,2781.61,0
8323030,21:09:00,21:09:00,10344,15,,,,3024.34,
8323030,21:09:36,21:09:36,2215,16,,,,3256.99,0
8323030,21:10:12,21:10:12,2216,17,,,,3510.81,0
8323030,21:10:53,21:10:53,2217,18,,,,3711.71,0
8323030,21:11:09,21:11:09,7825,19,,,,3809,0
8323030,21:11:42,21:11:42,2218,20,,,,4026.88,0
8323030,21:11:55,21:11:55,2219,21,,,,4124.78,0
8323030,21:12:26,21:12:26,2220,22,,,,4278.97,0
8323030,21:13:04,21:13:04,2221,23,,,,4550.05,0
8323030,21:13:31,21:13:31,2222,24,,,,4715.13,0
8323030,21:14:00,21:14:00,2223,25,,,,4932.38,
8323030,21:14:17,21:14:17,2224,26,,,,5055.59,0
8323030,21:14:54,21:14:54,5074,27,,,,5366.74,0
8323030,21:15:37,21:15:37,5075,28,,,,5659.77,0
8323030,21:15:53,21:15:53,5076,29,,,,5818.67,0
8323030,21:16:20,21:16:20,5077,30,,,,6077.31,0
8323030,21:16:38,21:16:38,5078,31,,,,6224.53,0
8323030,21:16:54,21:16:54,5079,32,,,,6336.15,0
8323030,21:17:18,21:17:18,5080,33,,,,6506.98,0
8323030,21:17:43,21:17:43,5081,34,,,,6717.1,0
8323030,21:18:02,21:18:02,5082,35,,,,6880.57,0
8323030,21:18:38,21:18:38,5083,36,,,,7083.02,0
8323030,21:19:35,21:19:35,5084,37,,,,7446.16,0
8323030,21:19:57,21:19:57,5085,38,,,,7581.76,0
8323030,21:20:29,21:20:29,5086,39,,,,7843.11,0
8323030,21:21:06,21:21:06,2185,40,,,,8047.34,0
8323030,21:21:25,21:21:25,2186,41,,,,8186.52,0
8323030,21:22:01,21:22:01,2187,42,,,,8467.31,0
8323030,21:22:23,21:22:23,2188,43,,,,8615.98,0
8323030,21:22:42,21:22:42,2189,44,,,,8781.15,0
8323030,21:23:11,21:23:11,2190,45,,,,8930.32,0
8323030,21:24:02,21:24:02,2191,46,,,,9187.05,0
8323030,21:24:28,21:24:28,2192,47,,,,9370.14,0
8323030,21:25:00,21:25:00,2193,48,,,,9531.53,
8323030,21:25:23,21:25:23,2194,49,,,,9711.36,0
8323030,21:25:40,21:25:40,1083,50,,,,9816.55,0
8323030,21:26:10,21:26:10,1084,51,,,,10042.93,0
8323030,21:26:48,21:26:48,7243,52,,,,10369.19,0
8323030,21:27:22,21:27:22,2419,53,,,,10607.53,0
8323030,21:27:42,21:27:42,2420,54,,,,10791.58,0
8323030,21:28:19,21:28:19,2421,55,,,,11094.62,0
8323030,21:29:14,21:29:14,2197,56,,,,11582.17,0
8323030,21:29:43,21:29:43,2199,57,,,,11820.11,0
8323030,21:30:12,21:30:12,2200,58,,,,12115.93,0
8323030,21:30:38,21:30:38,2201,59,,,,12298.43,0
8323030,21:31:00,21:31:00,2202,60,,,,12453.28,
8323030,21:31:35,21:31:35,2203,61,,,,12601.92,0
8323030,21:32:12,21:32:12,2204,62,,,,12750.84,0
8323030,21:32:51,21:32:51,2205,63,,,,12974.2,0
8323030,21:33:28,21:33:28,5737,64,,,,13157.4,0
8323030,21:33:51,21:33:51,9643,65,,,,13227.68,0
8323030,21:34:20,21:34:20,2207,66,,,,13360.08,0
8323030,21:35:15,21:35:15,2260,67,,,,13660.41,0
8323030,21:35:36,21:35:36,2261,68,,,,13752.84,0
8323030,21:36:15,21:36:15,2262,69,,,,14057.76,0
8323030,21:36:56,21:36:56,2263,70,,,,14244.36,0
8323030,21:37:36,21:37:36,2264,71,,,,14468.39,0
8323030,21:38:09,21:38:09,2265,72,,,,14634.78,0
8323030,21:38:44,21:38:44,10765,73,,,,14844.11,0
8323030,21:39:04,21:39:04,2266,74,,,,14965.64,0
8323030,21:39:33,21:39:33,2267,75,,,,15112.51,0
8323030,21:42:00,21:42:00,4827,76,,,,15892.25,
8323030,21:42:13,21:42:13,4828,77,,,,15971.36,0
8323030,21:43:05,21:43:05,4829,78,,,,16185.05,0
8323030,21:43:27,21:43:27,4830,79,,,,16280.14,0
8323030,21:45:00,21:45:00,4832,80,,,,16801.7,0
8323030,21:45:25,21:45:25,4833,81,,,,16938.71,0
8323030,21:45:55,21:45:55,4834,82,,,,17134.03,0
8323030,21:46:20,21:46:20,4835,83,,,,17276.39,0
8323030,21:46:57,21:46:57,3397,84,,,,17519.83,0
8323030,21:47:19,21:47:19,3398,85,,,,17649.2,0
8323030,21:49:08,21:49:08,2281,86,,,,18516.3,0
8323030,21:49:35,21:49:35,6561,87,,,,18744.05,0
8323030,21:51:00,21:51:00,3344,88,,1,,19388.55,
8323040,21:00:00,21:00:00,9945,1,,,1,0,
8323040,21:00:57,21:00:57,2226,2,,,,384.64,0
8323040,21:01:27,21:01:27,2227,3,,,,566.01,0
8323040,21:01:54,21:01:54,2228,4,,,,692.61,0
8323040,21:03:02,21:03:02,2229,5,,,,1140.67,0
8323040,21:03:21,21:03:21,2230,6,,,,1277.87,0
8323040,21:03:47,21:03:47,2231,7,,,,1458.68,0
8323040,21:04:17,21:04:17,2232,8,,,,1582.91,0
8323040,21:05:10,21:05:10,2233,9,,,,1835.9,0
8323040,21:05:25,21:05:25,2234,10,,,,1904.38,0
8323040,21:06:07,21:06:07,2235,11,,,,2145.3,0
8323040,21:06:37,21:06:37,2236,12,,,,2293.04,0
8323040,21:07:28,21:07:28,2237,13,,,,2523.14,0
8323040,21:08:21,21:08:21,2238,14,,,,2781.61,0
8323040,21:09:00,21:09:00,10344,15,,,,3024.34,
8323040,21:09:36,21:09:36,2215,16,,,,3256.99,0
8323040,21:10:12,21:10:12,2216,17,,,,3510.81,0
8323040,21:10:53,21:10:53,2217,18,,,,3711.71,0
8323040,21:11:09,21:11:09,7825,19,,,,3809,0
8323040,21:11:42,21:11:42,2218,20,,,,4026.88,0
8323040,21:11:55,21:11:55,2219,21,,,,4124.78,0
8323040,21:12:26,21:12:26,2220,22,,,,4278.97,0
8323040,21:13:04,21:13:04,2221,23,,,,4550.05,0
8323040,21:13:31,21:13:31,2222,24,,,,4715.13,0
8323040,21:14:00,21:14:00,2223,25,,,,4932.38,
8323040,21:14:17,21:14:17,2224,26,,,,5055.59,0
8323040,21:14:54,21:14:54,5074,27,,,,5366.74,0
8323040,21:15:37,21:15:37,5075,28,,,,5659.77,0
8323040,21:15:53,21:15:53,5076,29,,,,5818.67,0
8323040,21:16:20,21:16:20,5077,30,,,,6077.31,0
8323040,21:16:38,21:16:38,5078,31,,,,6224.53,0
8323040,21:16:54,21:16:54,5079,32,,,,6336.15,0
8323040,21:17:18,21:17:18,5080,33,,,,6506.98,0
8323040,21:17:43,21:17:43,5081,34,,,,6717.1,0
8323040,21:18:02,21:18:02,5082,35,,,,6880.57,0
8323040,21:18:38,21:18:38,5083,36,,,,7083.02,0
8323040,21:19:35,21:19:35,5084,37,,,,7446.16,0
8323040,21:19:57,21:19:57,5085,38,,,,7581.76,0
8323040,21:20:29,21:20:29,5086,39,,,,7843.11,0
8323040,21:21:06,21:21:06,2185,40,,,,8047.34,0
8323040,21:21:25,21:21:25,2186,41,,,,8186.52,0
8323040,21:22:01,21:22:01,2187,42,,,,8467.31,0
8323040,21:22:23,21:22:23,2188,43,,,,8615.98,0
8323040,21:22:42,21:22:42,2189,44,,,,8781.15,0
8323040,21:23:11,21:23:11,2190,45,,,,8930.32,0
8323040,21:24:02,21:24:02,2191,46,,,,9187.05,0
8323040,21:24:28,21:24:28,2192,47,,,,9370.14,0
8323040,21:25:00,21:25:00,2193,48,,,,9531.53,
8323040,21:25:23,21:25:23,2194,49,,,,9711.36,0
8323040,21:25:40,21:25:40,1083,50,,,,9816.55,0
8323040,21:26:10,21:26:10,1084,51,,,,10042.93,0
8323040,21:26:48,21:26:48,7243,52,,,,10369.19,0
8323040,21:27:22,21:27:22,2419,53,,,,10607.53,0
8323040,21:27:42,21:27:42,2420,54,,,,10791.58,0
8323040,21:28:19,21:28:19,2421,55,,,,11094.62,0
8323040,21:29:14,21:29:14,2197,56,,,,11582.17,0
8323040,21:29:43,21:29:43,2199,57,,,,11820.11,0
8323040,21:30:12,21:30:12,2200,58,,,,12115.93,0
8323040,21:30:38,21:30:38,2201,59,,,,12298.43,0
8323040,21:31:00,21:31:00,2202,60,,,,12453.28,
8323040,21:31:35,21:31:35,2203,61,,,,12601.92,0
8323040,21:32:12,21:32:12,2204,62,,,,12750.84,0
8323040,21:32:51,21:32:51,2205,63,,,,12974.2,0
8323040,21:33:28,21:33:28,5737,64,,,,13157.4,0
8323040,21:33:51,21:33:51,9643,65,,,,13227.68,0
8323040,21:34:20,21:34:20,2207,66,,,,13360.08,0
8323040,21:35:15,21:35:15,2260,67,,,,13660.41,0
8323040,21:35:36,21:35:36,2261,68,,,,13752.84,0
8323040,21:36:15,21:36:15,2262,69,,,,14057.76,0
8323040,21:36:56,21:36:56,2263,70,,,,14244.36,0
8323040,21:37:36,21:37:36,2264,71,,,,14468.39,0
8323040,21:38:09,21:38:09,2265,72,,,,14634.78,0
8323040,21:38:44,21:38:44,10765,73,,,,14844.11,0
8323040,21:39:04,21:39:04,2266,74,,,,14965.64,0
8323040,21:39:33,21:39:33,2267,75,,,,15112.51,0
8323040,21:42:00,21:42:00,4827,76,,,,15892.25,
8323040,21:42:13,21:42:13,4828,77,,,,15971.36,0
8323040,21:43:05,21:43:05,4829,78,,,,16185.05,0
8323040,21:43:27,21:43:27,4830,79,,,,16280.14,0
8323040,21:45:00,21:45:00,4832,80,,,,16801.7,0
8323040,21:45:25,21:45:25,4833,81,,,,16938.71,0
8323040,21:45:55,21:45:55,4834,82,,,,17134.03,0
8323040,21:46:20,21:46:20,4835,83,,,,17276.39,0
8323040,21:46:57,21:46:57,3397,84,,,,17519.83,0
8323040,21:47:19,21:47:19,3398,85,,,,17649.2,0
8323040,21:49:08,21:49:08,2281,86,,,,18516.3,0
8323040,21:49:35,21:49:35,6561,87,,,,18744.05,0
8323040,21:51:00,21:51:00,3344,88,,1,,19388.55,
8323050,21:00:00,21:00:00,9945,1,,,1,0,
8323050,21:00:57,21:00:57,2226,2,,,,384.64,0
8323050,21:01:27,21:01:27,2227,3,,,,566.01,0
8323050,21:01:54,21:01:54,2228,4,,,,692.61,0
8323050,21:03:02,21:03:02,2229,5,,,,1140.67,0
8323050,21:03:21,21:03:21,2230,6,,,,1277.87,0
8323050,21:03:47,21:03:47,2231,7,,,,1458.68,0
8323050,21:04:17,21:04:17,2232,8,,,,1582.91,0
8323050,21:05:10,21:05:10,2233,9,,,,1835.9,0
8323050,21:05:25,21:05:25,2234,10,,,,1904.38,0
8323050,21:06:07,21:06:07,2235,11,,,,2145.3,0
8323050,21:06:37,21:06:37,2236,12,,,,2293.04,0
8323050,21:07:28,21:07:28,2237,13,,,,2523.14,0
8323050,21:08:21,21:08:21,2238,14,,,,2781.61,0
8323050,21:09:00,21:09:00,10344,15,,,,3024.34,
8323050,21:09:36,21:09:36,2215,16,,,,3256.99,0
8323050,21:10:12,21:10:12,2216,17,,,,3510.81,0
8323050,21:10:53,21:10:53,2217,18,,,,3711.71,0
8323050,21:11:09,21:11:09,7825,19,,,,3809,0
8323050,21:11:42,21:11:42,2218,20,,,,4026.88,0
8323050,21:11:55,21:11:55,2219,21,,,,4124.78,0
8323050,21:12:26,21:12:26,2220,22,,,,4278.97,0
8323050,21:13:04,21:13:04,2221,23,,,,4550.05,0
8323050,21:13:31,21:13:31,2222,24,,,,4715.13,0
8323050,21:14:00,21:14:00,2223,25,,,,4932.38,
8323050,21:14:17,21:14:17,2224,26,,,,5055.59,0
8323050,21:14:54,21:14:54,5074,27,,,,5366.74,0
8323050,21:15:37,21:15:37,5075,28,,,,5659.77,0
8323050,21:15:53,21:15:53,5076,29,,,,5818.67,0
8323050,21:16:20,21:16:20,5077,30,,,,6077.31,0
8323050,21:16:38,21:16:38,5078,31,,,,6224.53,0
8323050,21:16:54,21:16:54,5079,32,,,,6336.15,0
8323050,21:17:18,21:17:18,5080,33,,,,6506.98,0
8323050,21:17:43,21:17:43,5081,34,,,,6717.1,0
8323050,21:18:02,21:18:02,5082,35,,,,6880.57,0
8323050,21:18:38,21:18:38,5083,36,,,,7083.02,0
8323050,21:19:35,21:19:35,5084,37,,,,7446.16,0
8323050,21:19:57,21:19:57,5085,38,,,,7581.76,0
8323050,21:20:29,21:20:29,5086,39,,,,7843.11,0
8323050,21:21:06,21:21:06,2185,40,,,,8047.34,0
8323050,21:21:25,21:21:25,2186,41,,,,8186.52,0
8323050,21:22:01,21:22:01,2187,42,,,,8467.31,0
8323050,21:22:23,21:22:23,2188,43,,,,8615.98,0
8323050,21:22:42,21:22:42,2189,44,,,,8781.15,0
8323050,21:23:11,21:23:11,2190,45,,,,8930.32,0
8323050,21:24:02,21:24:02,2191,46,,,,9187.05,0
8323050,21:24:28,21:24:28,2192,47,,,,9370.14,0
8323050,21:25:00,21:25:00,2193,48,,,,9531.53,
8323050,21:25:23,21:25:23,2194,49,,,,9711.36,0
8323050,21:25:40,21:25:40,1083,50,,,,9816.55,0
8323050,21:26:10,21:26:10,1084,51,,,,10042.93,0
8323050,21:26:48,21:26:48,7243,52,,,,10369.19,0
8323050,21:27:22,21:27:22,2419,53,,,,10607.53,0
8323050,21:27:42,21:27:42,2420,54,,,,10791.58,0
8323050,21:28:19,21:28:19,2421,55,,,,11094.62,0
8323050,21:29:14,21:29:14,2197,56,,,,11582.17,0
8323050,21:29:43,21:29:43,2199,57,,,,11820.11,0
8323050,21:30:12,21:30:12,2200,58,,,,12115.93,0
8323050,21:30:38,21:30:38,2201,59,,,,12298.43,0
8323050,21:31:00,21:31:00,2202,60,,,,12453.28,
8323050,21:31:35,21:31:35,2203,61,,,,12601.92,0
8323050,21:32:12,21:32:12,2204,62,,,,12750.84,0
8323050,21:32:51,21:32:51,2205,63,,,,12974.2,0
8323050,21:33:28,21:33:28,5737,64,,,,13157.4,0
8323050,21:33:51,21:33:51,9643,65,,,,13227.68,0
8323050,21:34:20,21:34:20,2207,66,,,,13360.08,0
8323050,21:35:15,21:35:15,2260,67,,,,13660.41,0
8323050,21:35:36,21:35:36,2261,68,,,,13752.84,0
8323050,21:36:15,21:36:15,2262,69,,,,14057.76,0
8323050,21:36:56,21:36:56,2263,70,,,,14244.36,0
8323050,21:37:36,21:37:36,2264,71,,,,14468.39,0
8323050,21:38:09,21:38:09,2265,72,,,,14634.78,0
8323050,21:38:44,21:38:44,10765,73,,,,14844.11,0
8323050,21:39:04,21:39:04,2266,74,,,,14965.64,0
8323050,21:39:33,21:39:33,2267,75,,,,15112.51,0
8323050,21:42:00,21:42:00,4827,76,,,,15892.25,
8323050,21:42:13,21:42:13,4828,77,,,,15971.36,0
8323050,21:43:05,21:43:05,4829,78,,,,16185.05,0
8323050,21:43:27,21:43:27,4830,79,,,,16280.14,0
8323050,21:45:00,21:45:00,4832,80,,,,16801.7,0
8323050,21:45:25,21:45:25,4833,81,,,,16938.71,0
8323050,21:45:55,21:45:55,4834,82,,,,17134.03,0
8323050,21:46:20,21:46:20,4835,83,,,,17276.39,0
8323050,21:46:57,21:46:57,3397,84,,,,17519.83,0
8323050,21:47:19,21:47:19,3398,85,,,,17649.2,0
8323050,21:49:08,21:49:08,2281,86,,,,18516.3,0
8323050,21:49:35,21:49:35,6561,87,,,,18744.05,0
8323050,21:51:00,21:51:00,3344,88,,1,,19388.55,
8323060,21:00:00,21:00:00,9945,1,,,1,0,
8323060,21:00:57,21:00:57,2226,2,,,,384.64,0
8323060,21:01:27,21:01:27,2227,3,,,,566.01,0
8323060,21:01:54,21:01:54,2228,4,,,,692.61,0
8323060,21:03:02,21:03:02,2229,5,,,,1140.67,0
8323060,21:03:21,21:03:21,2230,6,,,,1277.87,0
8323060,21:03:47,21:03:47,2231,7,,,,1458.68,0
8323060,21:04:17,21:04:17,2232,8,,,,1582.91,0
8323060,21:05:10,21:05:10,2233,9,,,,1835.9,0
8323060,21:05:25,21:05:25,2234,10,,,,1904.38,0
8323060,21:06:07,21:06:07,2235,11,,,,2145.3,0
8323060,21:06:37,21:06:37,2236,12,,,,2293.04,0
8323060,21:07:28,21:07:28,2237,13,,,,2523.14,0
8323060,21:08:21,21:08:21,2238,14,,,,2781.61,0
8323060,21:09:00,21:09:00,10344,15,,,,3024.34,
8323060,21:09:36,21:09:36,2215,16,,,,3256.99,0
8323060,21:10:12,21:10:12,2216,17,,,,3510.81,0
8323060,21:10:53,21:10:53,2217,18,,,,3711.71,0
8323060,21:11:09,21:11:09,7825,19,,,,3809,0
8323060,21:11:42,21:11:42,2218,20,,,,4026.88,0
8323060,21:11:55,21:11:55,2219,21,,,,4124.78,0
8323060,21:12:26,21:12:26,2220,22,,,,4278.97,0
8323060,21:13:04,21:13:04,2221,23,,,,4550.05,0
8323060,21:13:31,21:13:31,2222,24,,,,4715.13,0
8323060,21:14:00,21:14:00,2223,25,,,,4932.38,
8323060,21:14:17,21:14:17,2224,26,,,,5055.59,0
8323060,21:14:54,21:14:54,5074,27,,,,5366.74,0
8323060,21:15:37,21:15:37,5075,28,,,,5659.77,0
8323060,21:15:53,21:15:53,5076,29,,,,5818.67,0
8323060,21:16:20,21:16:20,5077,30,,,,6077.31,0
8323060,21:16:38,21:16:38,5078,31,,,,6224.53,0
8323060,21:16:54,21:16:54,5079,32,,,,6336.15,0
8323060,21:17:18,21:17:18,5080,33,,,,6506.98,0
8323060,21:17:43,21:17:43,5081,34,,,,6717.1,0
8323060,21:18:02,21:18:02,5082,35,,,,6880.57,0
8323060,21:18:38,21:18:38,5083,36,,,,7083.02,0
8323060,21:19:35,21:19:35,5084,37,,,,7446.16,0
8323060,21:19:57,21:19:57,5085,38,,,,7581.76,0
8323060,21:20:29,21:20:29,5086,39,,,,7843.11,0
8323060,21:21:06,21:21:06,2185,40,,,,8047.34,0
8323060,21:21:25,21:21:25,2186,41,,,,8186.52,0
8323060,21:22:01,21:22:01,2187,42,,,,8467.31,0
8323060,21:22:23,21:22:23,2188,43,,,,8615.98,0
8323060,21:22:42,21:22:42,2189,44,,,,8781.15,0
8323060,21:23:11,21:23:11,2190,45,,,,8930.32,0
8323060,21:24:02,21:24:02,2191,46,,,,9187.05,0
8323060,21:24:28,21:24:28,2192,47,,,,9370.14,0
8323060,21:25:00,21:25:00,2193,48,,,,9531.53,
8323060,21:25:23,21:25:23,2194,49,,,,9711.36,0
8323060,21:25:40,21:25:40,1083,50,,,,9816.55,0
8323060,21:26:10,21:26:10,1084,51,,,,10042.93,0
8323060,21:26:48,21:26:48,7243,52,,,,10369.19,0
8323060,21:27:22,21:27:22,2419,53,,,,10607.53,0
8323060,21:27:42,21:27:42,2420,54,,,,10791.58,0
8323060,21:28:19,21:28:19,2421,55,,,,11094.62,0
8323060,21:29:14,21:29:14,2197,56,,,,11582.17,0
8323060,21:29:43,21:29:43,2199,57,,,,11820.11,0
8323060,21:30:12,21:30:12,2200,58,,,,12115.93,0
8323060,21:30:38,21:30:38,2201,59,,,,12298.43,0
8323060,21:31:00,21:31:00,2202,60,,,,12453.28,
8323060,21:31:35,21:31:35,2203,61,,,,12601.92,0
8323060,21:32:12,21:32:12,2204,62,,,,12750.84,0
8323060,21:32:51,21:32:51,2205,63,,,,12974.2,0
8323060,21:33:28,21:33:28,5737,64,,,,13157.4,0
8323060,21:33:51,21:33:51,9643,65,,,,13227.68,0
8323060,21:34:20,21:34:20,2207,66,,,,13360.08,0
8323060,21:35:15,21:35:15,2260,67,,,,13660.41,0
8323060,21:35:36,21:35:36,2261,68,,,,13752.84,0
8323060,21:36:15,21:36:15,2262,69,,,,14057.76,0
8323060,21:36:56,21:36:56,2263,70,,,,14244.36,0
8323060,21:37:36,21:37:36,2264,71,,,,14468.39,0
8323060,21:38:09,21:38:09,2265,72,,,,14634.78,0
8323060,21:38:44,21:38:44,10765,73,,,,14844.11,0
8323060,21:39:04,21:39:04,2266,74,,,,14965.64,0
8323060,21:39:33,21:39:33,2267,75,,,,15112.51,0
8323060,21:42:00,21:42:00,4827,76,,,,15892.25,
8323060,21:42:13,21:42:13,4828,77,,,,15971.36,0
8323060,21:43:05,21:43:05,4829,78,,,,16185.05,0
8323060,21:43:27,21:43:27,4830,79,,,,16280.14,0
8323060,21:45:00,21:45:00,4832,80,,,,16801.7,0
8323060,21:45:25,21:45:25,4833,81,,,,16938.71,0
8323060,21:45:55,21:45:55,4834,82,,,,17134.03,0
8323060,21:46:20,21:46:20,4835,83,,,,17276.39,0
8323060,21:46:57,21:46:57,3397,84,,,,17519.83,0
8323060,21:47:19,21:47:19,3398,85,,,,17649.2,0
8323060,21:49:08,21:49:08,2281,86,,,,18516.3,0
8323060,21:49:35,21:49:35,6561,87,,,,18744.05,0
8323060,21:51:00,21:51:00,3344,88,,1,,19388.55,
837070,12:27:00,12:27:00,9945,1,,,1,0,
837070,12:27:57,12:27:57,2226,2,,,,384.64,0
837070,12:28:27,12:28:27,2227,3,,,,566.01,0
837070,12:28:54,12:28:54,2228,4,,,,692.61,0
837070,12:30:02,12:30:02,2229,5,,,,1140.67,0
837070,12:30:21,12:30:21,2230,6,,,,1277.87,0
837070,12:30:47,12:30:47,2231,7,,,,1458.68,0
837070,12:31:17,12:31:17,2232,8,,,,1582.91,0
837070,12:32:10,12:32:10,2233,9,,,,1835.9,0
837070,12:32:25,12:32:25,2234,10,,,,1904.38,0
837070,12:33:07,12:33:07,2235,11,,,,2145.3,0
837070,12:33:37,12:33:37,2236,12,,,,2293.04,0
837070,12:34:28,12:34:28,2237,13,,,,2523.14,0
837070,12:35:21,12:35:21,2238,14,,,,2781.61,0
837070,12:36:00,12:36:00,10344,15,,,,3024.34,
837070,12:36:36,12:36:36,2215,16,,,,3256.99,0
837070,12:37:12,12:37:12,2216,17,,,,3510.81,0
837070,12:37:53,12:37:53,2217,18,,,,3711.71,0
837070,12:38:09,12:38:09,7825,19,,,,3809,0
837070,12:38:42,12:38:42,2218,20,,,,4026.88,0
837070,12:38:55,12:38:55,2219,21,,,,4124.78,0
837070,12:39:26,12:39:26,2220,22,,,,4278.97,0
837070,12:40:04,12:40:04,2221,23,,,,4550.05,0
837070,12:40:31,12:40:31,2222,24,,,,4715.13,0
837070,12:41:00,12:41:00,2223,25,,,,4932.38,
837070,12:41:14,12:41:14,2224,26,,,,5055.59,0
837070,12:41:44,12:41:44,5074,27,,,,5366.74,0
837070,12:42:19,12:42:19,5075,28,,,,5659.77,0
837070,12:42:32,12:42:32,5076,29,,,,5818.67,0
837070,12:42:55,12:42:55,5077,30,,,,6077.31,0
837070,12:43:09,12:43:09,5078,31,,,,6224.53,0
837070,12:43:22,12:43:22,5079,32,,,,6336.15,0
837070,12:43:42,12:43:42,5080,33,,,,6506.98,0
837070,12:44:03,12:44:03,5081,34,,,,6717.1,0
837070,12:44:18,12:44:18,5082,35,,,,6880.57,0
837070,12:44:47,12:44:47,5083,36,,,,7083.02,0
837070,12:45:34,12:45:34,5084,37,,,,7446.16,0
837070,12:45:52,12:45:52,5085,38,,,,7581.76,0
837070,12:46:19,12:46:19,5086,39,,,,7843.11,0
837070,12:46:49,12:46:49,2185,40,,,,8047.34,0
837070,12:47:04,12:47:04,2186,41,,,,8186.52,0
837070,12:47:33,12:47:33,2187,42,,,,8467.31,0
837070,12:47:51,12:47:51,2188,43,,,,8615.98,0
837070,12:48:07,12:48:07,2189,44,,,,8781.15,0
837070,12:48:31,12:48:31,2190,45,,,,8930.32,0
837070,12:49:12,12:49:12,2191,46,,,,9187.05,0
837070,12:49:33,12:49:33,2192,47,,,,9370.14,0
837070,12:50:00,12:50:00,2193,48,,,,9531.53,
837070,12:50:31,12:50:31,2194,49,,,,9711.36,0
837070,12:50:56,12:50:56,1083,50,,,,9816.55,0
837070,12:51:37,12:51:37,1084,51,,,,10042.93,0
837070,12:52:30,12:52:30,7243,52,,,,10369.19,0
837070,12:53:15,12:53:15,2419,53,,,,10607.53,0
837070,12:53:44,12:53:44,2420,54,,,,10791.58,0
837070,12:54:35,12:54:35,2421,55,,,,11094.62,0
837070,12:55:51,12:55:51,2197,56,,,,11582.17,0
837070,12:56:30,12:56:30,2199,57,,,,11820.11,0
837070,12:57:10,12:57:10,2200,58,,,,12115.93,0
837070,12:57:45,12:57:45,2201,59,,,,12298.43,0
837070,12:58:15,12:58:15,2202,60,,,,12453.28,0
837070,12:58:45,12:58:45,2203,61,,,,12601.92,0
837070,12:59:17,12:59:17,2204,62,,,,12750.84,0
837070,12:59:51,12:59:51,2205,63,,,,12974.2,0
837070,13:00:22,13:00:22,5737,64,,,,13157.4,0
837070,13:00:42,13:00:42,9643,65,,,,13227.68,0
837070,13:01:07,13:01:07,2207,66,,,,13360.08,0
837070,13:01:54,13:01:54,2260,67,,,,13660.41,0
837070,13:02:12,13:02:12,2261,68,,,,13752.84,0
837070,13:02:45,13:02:45,2262,69,,,,14057.76,0
837070,13:03:21,13:03:21,2263,70,,,,14244.36,0
837070,13:03:54,13:03:54,2264,71,,,,14468.39,0
837070,13:04:22,13:04:22,2265,72,,,,14634.78,0
837070,13:04:52,13:04:52,10765,73,,,,14844.11,0
837070,13:05:10,13:05:10,2266,74,,,,14965.64,0
837070,13:05:35,13:05:35,2267,75,,,,15112.51,0
837070,13:07:40,13:07:40,4827,76,,,,15892.25,0
837070,13:07:54,13:07:54,4828,77,,,,15971.36,0
837070,13:08:49,13:08:49,4829,78,,,,16185.05,0
837070,13:09:12,13:09:12,4830,79,,,,16280.14,0
837070,13:10:49,13:10:49,4832,80,,,,16801.7,0
837070,13:11:15,13:11:15,4833,81,,,,16938.71,0
837070,13:11:47,13:11:47,4834,82,,,,17134.03,0
837070,13:12:14,13:12:14,4835,83,,,,17276.39,0
837070,13:12:52,13:12:52,3397,84,,,,17519.83,0
837070,13:13:15,13:13:15,3398,85,,,,17649.2,0
837070,13:15:10,13:15:10,2281,86,,,,18516.3,0
837070,13:15:38,13:15:38,6561,87,,,,18744.05,0
837070,13:17:00,13:17:00,3344,88,,1,,19385.98,
8438090,14:57:00,14:57:00,9945,1,,,1,0,
8438090,14:57:57,14:57:57,2226,2,,,,384.64,0
8438090,14:58:27,14:58:27,2227,3,,,,566.01,0
8438090,14:58:54,14:58:54,2228,4,,,,692.61,0
8438090,15:00:02,15:00:02,2229,5,,,,1140.67,0
8438090,15:00:21,15:00:21,2230,6,,,,1277.87,0
8438090,15:00:47,15:00:47,2231,7,,,,1458.68,0
8438090,15:01:17,15:01:17,2232,8,,,,1582.91,0
8438090,15:02:10,15:02:10,2233,9,,,,1835.9,0
8438090,15:02:25,15:02:25,2234,10,,,,1904.38,0
8438090,15:03:07,15:03:07,2235,11,,,,2145.3,0
8438090,15:03:37,15:03:37,2236,12,,,,2293.04,0
8438090,15:04:28,15:04:28,2237,13,,,,2523.14,0
8438090,15:05:21,15:05:21,2238,14,,,,2781.61,0
8438090,15:06:00,15:06:00,10344,15,,,,3024.34,
8438090,15:06:36,15:06:36,2215,16,,,,3256.99,0
8438090,15:07:12,15:07:12,2216,17,,,,3510.81,0
8438090,15:07:53,15:07:53,2217,18,,,,3711.71,0
8438090,15:08:09,15:08:09,7825,19,,,,3809,0
8438090,15:08:42,15:08:42,2218,20,,,,4026.88,0
8438090,15:08:55,15:08:55,2219,21,,,,4124.78,0
8438090,15:09:26,15:09:26,2220,22,,,,4278.97,0
8438090,15:10:04,15:10:04,2221,23,,,,4550.05,0
8438090,15:10:31,15:10:31,2222,24,,,,4715.13,0
8438090,15:11:00,15:11:00,2223,25,,,,4932.38,
8438090,15:11:14,15:11:14,2224,26,,,,5055.59,0
8438090,15:11:44,15:11:44,5074,27,,,,5366.74,0
8438090,15:12:19,15:12:19,5075,28,,,,5659.77,0
8438090,15:12:32,15:12:32,5076,29,,,,5818.67,0
8438090,15:12:55,15:12:55,5077,30,,,,6077.31,0
8438090,15:13:09,15:13:09,5078,31,,,,6224.53,0
8438090,15:13:22,15:13:22,5079,32,,,,6336.15,0
8438090,15:13:42,15:13:42,5080,33,,,,6506.98,0
8438090,15:14:03,15:14:03,5081,34,,,,6717.1,0
8438090,15:14:18,15:14:18,5082,35,,,,6880.57,0
8438090,15:14:47,15:14:47,5083,36,,,,7083.02,0
8438090,15:15:34,15:15:34,5084,37,,,,7446.16,0
8438090,15:15:52,15:15:52,5085,38,,,,7581.76,0
8438090,15:16:19,15:16:19,5086,39,,,,7843.11,0
8438090,15:16:49,15:16:49,2185,40,,,,8047.34,0
8438090,15:17:04,15:17:04,2186,41,,,,8186.52,0
8438090,15:17:33,15:17:33,2187,42,,,,8467.31,0
8438090,15:17:51,15:17:51,2188,43,,,,8615.98,0
8438090,15:18:07,15:18:07,2189,44,,,,8781.15,0
8438090,15:18:31,15:18:31,2190,45,,,,8930.32,0
8438090,15:19:12,15:19:12,2191,46,,,,9187.05,0
8438090,15:19:33,15:19:33,2192,47,,,,9370.14,0
8438090,15:20:00,15:20:00,2193,48,,,,9531.53,
8438090,15:20:31,15:20:31,2194,49,,,,9711.36,0
8438090,15:20:56,15:20:56,1083,50,,,,9816.55,0
8438090,15:21:37,15:21:37,1084,51,,,,10042.93,0
8438090,15:22:30,15:22:30,7243,52,,,,10369.19,0
8438090,15:23:15,15:23:15,2419,53,,,,10607.53,0
8438090,15:23:44,15:23:44,2420,54,,,,10791.58,0
8438090,15:24:35,15:24:35,2421,55,,,,11094.62,0
8438090,15:25:51,15:25:51,2197,56,,,,11582.17,0
8438090,15:26:30,15:26:30,2199,57,,,,11820.11,0
8438090,15:27:10,15:27:10,2200,58,,,,12115.93,0
8438090,15:27:45,15:27:45,2201,59,,,,12298.43,0
8438090,15:28:15,15:28:15,2202,60,,,,12453.28,0
8438090,15:28:45,15:28:45,2203,61,,,,12601.92,0
8438090,15:29:17,15:29:17,2204,62,,,,12750.84,0
8438090,15:29:51,15:29:51,2205,63,,,,12974.2,0
8438090,15:30:22,15:30:22,5737,64,,,,13157.4,0
8438090,15:30:42,15:30:42,9643,65,,,,13227.68,0
8438090,15:31:07,15:31:07,2207,66,,,,13360.08,0
8438090,15:31:54,15:31:54,2260,67,,,,13660.41,0
8438090,15:32:12,15:32:12,2261,68,,,,13752.84,0
8438090,15:32:45,15:32:45,2262,69,,,,14057.76,0
8438090,15:33:21,15:33:21,2263,70,,,,14244.36,0
8438090,15:33:54,15:33:54,2264,71,,,,14468.39,0
8438090,15:34:22,15:34:22,2265,72,,,,14634.78,0
8438090,15:34:52,15:34:52,10765,73,,,,14844.11,0
8438090,15:35:10,15:35:10,2266,74,,,,14965.64,0
8438090,15:35:35,15:35:35,2267,75,,,,15112.51,0
8438090,15:37:40,15:37:40,4827,76,,,,15892.25,0
8438090,15:37:54,15:37:54,4828,77,,,,15971.36,0
8438090,15:38:49,15:38:49,4829,78,,,,16185.05,0
8438090,15:39:12,15:39:12,4830,79,,,,16280.14,0
8438090,15:40:49,15:40:49,4832,80,,,,16801.7,0
8438090,15:41:15,15:41:15,4833,81,,,,16938.71,0
8438090,15:41:47,15:41:47,4834,82,,,,17134.03,0
8438090,15:42:14,15:42:14,4835,83,,,,17276.39,0
8438090,15:42:52,15:42:52,3397,84,,,,17519.83,0
8438090,15:43:15,15:43:15,3398,85,,,,17649.2,0
8438090,15:45:10,15:45:10,2281,86,,,,18516.3,0
8438090,15:45:38,15:45:38,6561,87,,,,18744.05,0
8438090,15:47:00,15:47:00,3344,88,,1,,19385.98,
8500020,08:36:00,08:36:00,9945,1,,,1,0,
8500020,08:36:51,08:36:51,2226,2,,,,384.64,0
8500020,08:37:17,08:37:17,2227,3,,,,566.01,0
8500020,08:37:42,08:37:42,2228,4,,,,692.61,0
8500020,08:38:42,08:38:42,2229,5,,,,1140.67,0
8500020,08:38:59,08:38:59,2230,6,,,,1277.87,0
8500020,08:39:22,08:39:22,2231,7,,,,1458.68,0
8500020,08:39:48,08:39:48,2232,8,,,,1582.91,0
8500020,08:40:35,08:40:35,2233,9,,,,1835.9,0
8500020,08:40:49,08:40:49,2234,10,,,,1904.38,0
8500020,08:41:26,08:41:26,2235,11,,,,2145.3,0
8500020,08:41:53,08:41:53,2236,12,,,,2293.04,0
8500020,08:42:38,08:42:38,2237,13,,,,2523.14,0
8500020,08:43:25,08:43:25,2238,14,,,,2781.61,0
8500020,08:44:00,08:44:00,10344,15,,,,3024.34,
8500020,08:44:44,08:44:44,2215,16,,,,3256.99,0
8500020,08:45:26,08:45:26,2216,17,,,,3510.81,0
8500020,08:46:16,08:46:16,2217,18,,,,3711.71,0
8500020,08:46:34,08:46:34,7825,19,,,,3809,0
8500020,08:47:15,08:47:15,2218,20,,,,4026.88,0
8500020,08:47:31,08:47:31,2219,21,,,,4124.78,0
8500020,08:48:07,08:48:07,2220,22,,,,4278.97,0
8500020,08:48:53,08:48:53,2221,23,,,,4550.05,0
8500020,08:49:25,08:49:25,2222,24,,,,4715.13,0
8500020,08:50:00,08:50:00,2223,25,,,,4932.38,
8500020,08:50:19,08:50:19,2224,26,,,,5055.59,0
8500020,08:50:59,08:50:59,5074,27,,,,5366.74,0
8500020,08:51:46,08:51:46,5075,28,,,,5659.77,0
8500020,08:52:03,08:52:03,5076,29,,,,5818.67,0
8500020,08:52:33,08:52:33,5077,30,,,,6077.31,0
8500020,08:52:52,08:52:52,5078,31,,,,6224.53,0
8500020,08:53:10,08:53:10,5079,32,,,,6336.15,0
8500020,08:53:36,08:53:36,5080,33,,,,6506.98,0
8500020,08:54:04,08:54:04,5081,34,,,,6717.1,0
8500020,08:54:24,08:54:24,5082,35,,,,6880.57,0
8500020,08:55:03,08:55:03,5083,36,,,,7083.02,0
8500020,08:56:06,08:56:06,5084,37,,,,7446.16,0
8500020,08:56:30,08:56:30,5085,38,,,,7581.76,0
8500020,08:57:05,08:57:05,5086,39,,,,7843.11,0
8500020,08:57:45,08:57:45,2185,40,,,,8047.34,0
8500020,08:58:06,08:58:06,2186,41,,,,8186.52,0
8500020,08:58:44,08:58:44,2187,42,,,,8467.31,0
8500020,08:59:09,08:59:09,2188,43,,,,8615.98,0
8500020,08:59:30,08:59:30,2189,44,,,,8781.15,0
8500020,09:00:01,09:00:01,2190,45,,,,8930.32,0
8500020,09:00:57,09:00:57,2191,46,,,,9187.05,0
8500020,09:01:25,09:01:25,2192,47,,,,9370.14,0
8500020,09:02:00,09:02:00,2193,48,,,,9531.53,
8500020,09:02:26,09:02:26,2194,49,,,,9711.36,0
8500020,09:02:47,09:02:47,1083,50,,,,9816.55,0
8500020,09:03:22,09:03:22,1084,51,,,,10042.93,0
8500020,09:04:07,09:04:07,7243,52,,,,10369.19,0
8500020,09:04:45,09:04:45,2419,53,,,,10607.53,0
8500020,09:05:09,09:05:09,2420,54,,,,10791.58,0
8500020,09:05:53,09:05:53,2421,55,,,,11094.62,0
8500020,09:06:57,09:06:57,2197,56,,,,11582.17,0
8500020,09:07:30,09:07:30,2199,57,,,,11820.11,0
8500020,09:08:04,09:08:04,2200,58,,,,12115.93,0
8500020,09:08:34,09:08:34,2201,59,,,,12298.43,0
8500020,09:09:00,09:09:00,2202,60,,,,12453.28,
8500020,09:09:31,09:09:31,2203,61,,,,12601.92,0
8500020,09:10:05,09:10:05,2204,62,,,,12750.84,0
8500020,09:10:41,09:10:41,2205,63,,,,12974.2,0
8500020,09:11:15,09:11:15,5737,64,,,,13157.4,0
8500020,09:11:35,09:11:35,9643,65,,,,13227.68,0
8500020,09:12:01,09:12:01,2207,66,,,,13360.08,0
8500020,09:12:52,09:12:52,2260,67,,,,13660.41,0
8500020,09:13:11,09:13:11,2261,68,,,,13752.84,0
8500020,09:13:46,09:13:46,2262,69,,,,14057.76,0
8500020,09:14:24,09:14:24,2263,70,,,,14244.36,0
8500020,09:15:00,09:15:00,2264,71,,,,14468.39,0
8500020,09:15:30,09:15:30,2265,72,,,,14634.78,0
8500020,09:16:01,09:16:01,10765,73,,,,14844.11,0
8500020,09:16:20,09:16:20,2266,74,,,,14965.64,0
8500020,09:16:46,09:16:46,2267,75,,,,15112.51,0
8500020,09:19:00,09:19:00,4827,76,,,,15892.25,
8500020,09:19:16,09:19:16,4828,77,,,,15971.36,0
8500020,09:20:20,09:20:20,4829,78,,,,16185.05,0
8500020,09:20:46,09:20:46,4830,79,,,,16280.14,0
8500020,09:22:40,09:22:40,4832,80,,,,16801.7,0
8500020,09:23:10,09:23:10,4833,81,,,,16938.71,0
8500020,09:23:47,09:23:47,4834,82,,,,17134.03,0
8500020,09:24:18,09:24:18,4835,83,,,,17276.39,0
8500020,09:25:03,09:25:03,3397,84,,,,17519.83,0
8500020,09:25:30,09:25:30,3398,85,,,,17649.2,0
8500020,09:27:44,09:27:44,2281,86,,,,18516.3,0
8500020,09:28:17,09:28:17,6561,87,,,,18744.05,0
8500020,09:30:00,09:30:00,3344,88,,1,,19388.55,
8500030,08:36:00,08:36:00,9945,1,,,1,0,
8500030,08:36:51,08:36:51,2226,2,,,,384.64,0
8500030,08:37:17,08:37:17,2227,3,,,,566.01,0
8500030,08:37:42,08:37:42,2228,4,,,,692.61,0
8500030,08:38:42,08:38:42,2229,5,,,,1140.67,0
8500030,08:38:59,08:38:59,2230,6,,,,1277.87,0
8500030,08:39:22,08:39:22,2231,7,,,,1458.68,0
8500030,08:39:48,08:39:48,2232,8,,,,1582.91,0
8500030,08:40:35,08:40:35,2233,9,,,,1835.9,0
8500030,08:40:49,08:40:49,2234,10,,,,1904.38,0
8500030,08:41:26,08:41:26,2235,11,,,,2145.3,0
8500030,08:41:53,08:41:53,2236,12,,,,2293.04,0
8500030,08:42:38,08:42:38,2237,13,,,,2523.14,0
8500030,08:43:25,08:43:25,2238,14,,,,2781.61,0
8500030,08:44:00,08:44:00,10344,15,,,,3024.34,
8500030,08:44:44,08:44:44,2215,16,,,,3256.99,0
8500030,08:45:26,08:45:26,2216,17,,,,3510.81,0
8500030,08:46:16,08:46:16,2217,18,,,,3711.71,0
8500030,08:46:34,08:46:34,7825,19,,,,3809,0
8500030,08:47:15,08:47:15,2218,20,,,,4026.88,0
8500030,08:47:31,08:47:31,2219,21,,,,4124.78,0
8500030,08:48:07,08:48:07,2220,22,,,,4278.97,0
8500030,08:48:53,08:48:53,2221,23,,,,4550.05,0
8500030,08:49:25,08:49:25,2222,24,,,,4715.13,0
8500030,08:50:00,08:50:00,2223,25,,,,4932.38,
8500030,08:50:19,08:50:19,2224,26,,,,5055.59,0
8500030,08:50:59,08:50:59,5074,27,,,,5366.74,0
8500030,08:51:46,08:51:46,5075,28,,,,5659.77,0
8500030,08:52:03,08:52:03,5076,29,,,,5818.67,0
8500030,08:52:33,08:52:33,5077,30,,,,6077.31,0
8500030,08:52:52,08:52:52,5078,31,,,,6224.53,0
8500030,08:53:10,08:53:10,5079,32,,,,6336.15,0
8500030,08:53:36,08:53:36,5080,33,,,,6506.98,0
8500030,08:54:04,08:54:04,5081,34,,,,6717.1,0
8500030,08:54:24,08:54:24,5082,35,,,,6880.57,0
8500030,08:55:03,08:55:03,5083,36,,,,7083.02,0
8500030,08:56:06,08:56:06,5084,37,,,,7446.16,0
8500030,08:56:30,08:56:30,5085,38,,,,7581.76,0
8500030,08:57:05,08:57:05,5086,39,,,,7843.11,0
8500030,08:57:45,08:57:45,2185,40,,,,8047.34,0
8500030,08:58:06,08:58:06,2186,41,,,,8186.52,0
8500030,08:58:44,08:58:44,2187,42,,,,8467.31,0
8500030,08:59:09,08:59:09,2188,43,,,,8615.98,0
8500030,08:59:30,08:59:30,2189,44,,,,8781.15,0
8500030,09:00:01,09:00:01,2190,45,,,,8930.32,0
8500030,09:00:57,09:00:57,2191,46,,,,9187.05,0
8500030,09:01:25,09:01:25,2192,47,,,,9370.14,0
8500030,09:02:00,09:02:00,2193,48,,,,9531.53,
8500030,09:02:26,09:02:26,2194,49,,,,9711.36,0
8500030,09:02:47,09:02:47,1083,50,,,,9816.55,0
8500030,09:03:22,09:03:22,1084,51,,,,10042.93,0
8500030,09:04:07,09:04:07,7243,52,,,,10369.19,0
8500030,09:04:45,09:04:45,2419,53,,,,10607.53,0
8500030,09:05:09,09:05:09,2420,54,,,,10791.58,0
8500030,09:05:53,09:05:53,2421,55,,,,11094.62,0
8500030,09:06:57,09:06:57,2197,56,,,,11582.17,0
8500030,09:07:30,09:07:30,2199,57,,,,11820.11,0
8500030,09:08:04,09:08:04,2200,58,,,,12115.93,0
8500030,09:08:34,09:08:34,2201,59,,,,12298.43,0
8500030,09:09:00,09:09:00,2202,60,,,,12453.28,
8500030,09:09:31,09:09:31,2203,61,,,,12601.92,0
8500030,09:10:05,09:10:05,2204,62,,,,12750.84,0
8500030,09:10:41,09:10:41,2205,63,,,,12974.2,0
8500030,09:11:15,09:11:15,5737,64,,,,13157.4,0
8500030,09:11:35,09:11:35,9643,65,,,,13227.68,0
8500030,09:12:01,09:12:01,2207,66,,,,13360.08,0
8500030,09:12:52,09:12:52,2260,67,,,,13660.41,0
8500030,09:13:11,09:13:11,2261,68,,,,13752.84,0
8500030,09:13:46,09:13:46,2262,69,,,,14057.76,0
8500030,09:14:24,09:14:24,2263,70,,,,14244.36,0
8500030,09:15:00,09:15:00,2264,71,,,,14468.39,0
8500030,09:15:30,09:15:30,2265,72,,,,14634.78,0
8500030,09:16:01,09:16:01,10765,73,,,,14844.11,0
8500030,09:16:20,09:16:20,2266,74,,,,14965.64,0
8500030,09:16:46,09:16:46,2267,75,,,,15112.51,0
8500030,09:19:00,09:19:00,4827,76,,,,15892.25,
8500030,09:19:16,09:19:16,4828,77,,,,15971.36,0
8500030,09:20:20,09:20:20,4829,78,,,,16185.05,0
8500030,09:20:46,09:20:46,4830,79,,,,16280.14,0
8500030,09:22:40,09:22:40,4832,80,,,,16801.7,0
8500030,09:23:10,09:23:10,4833,81,,,,16938.71,0
8500030,09:23:47,09:23:47,4834,82,,,,17134.03,0
8500030,09:24:18,09:24:18,4835,83,,,,17276.39,0
8500030,09:25:03,09:25:03,3397,84,,,,17519.83,0
8500030,09:25:30,09:25:30,3398,85,,,,17649.2,0
8500030,09:27:44,09:27:44,2281,86,,,,18516.3,0
8500030,09:28:17,09:28:17,6561,87,,,,18744.05,0
8500030,09:30:00,09:30:00,3344,88,,1,,19388.55,
8500040,08:36:00,08:36:00,9945,1,,,1,0,
8500040,08:36:51,08:36:51,2226,2,,,,384.64,0
8500040,08:37:17,08:37:17,2227,3,,,,566.01,0
8500040,08:37:42,08:37:42,2228,4,,,,692.61,0
8500040,08:38:42,08:38:42,2229,5,,,,1140.67,0
8500040,08:38:59,08:38:59,2230,6,,,,1277.87,0
8500040,08:39:22,08:39:22,2231,7,,,,1458.68,0
8500040,08:39:48,08:39:48,2232,8,,,,1582.91,0
8500040,08:40:35,08:40:35,2233,9,,,,1835.9,0
8500040,08:40:49,08:40:49,2234,10,,,,1904.38,0
8500040,08:41:26,08:41:26,2235,11,,,,2145.3,0
8500040,08:41:53,08:41:53,2236,12,,,,2293.04,0
8500040,08:42:38,08:42:38,2237,13,,,,2523.14,0
8500040,08:43:25,08:43:25,2238,14,,,,2781.61,0
8500040,08:44:00,08:44:00,10344,15,,,,3024.34,
8500040,08:44:44,08:44:44,2215,16,,,,3256.99,0
8500040,08:45:26,08:45:26,2216,17,,,,3510.81,0
8500040,08:46:16,08:46:16,2217,18,,,,3711.71,0
8500040,08:46:34,08:46:34,7825,19,,,,3809,0
8500040,08:47:15,08:47:15,2218,20,,,,4026.88,0
8500040,08:47:31,08:47:31,2219,21,,,,4124.78,0
8500040,08:48:07,08:48:07,2220,22,,,,4278.97,0
8500040,08:48:53,08:48:53,2221,23,,,,4550.05,0
8500040,08:49:25,08:49:25,2222,24,,,,4715.13,0
8500040,08:50:00,08:50:00,2223,25,,,,4932.38,
8500040,08:50:19,08:50:19,2224,26,,,,5055.59,0
8500040,08:50:59,08:50:59,5074,27,,,,5366.74,0
8500040,08:51:46,08:51:46,5075,28,,,,5659.77,0
8500040,08:52:03,08:52:03,5076,29,,,,5818.67,0
8500040,08:52:33,08:52:33,5077,30,,,,6077.31,0
8500040,08:52:52,08:52:52,5078,31,,,,6224.53,0
8500040,08:53:10,08:53:10,5079,32,,,,6336.15,0
8500040,08:53:36,08:53:36,5080,33,,,,6506.98,0
8500040,08:54:04,08:54:04,5081,34,,,,6717.1,0
8500040,08:54:24,08:54:24,5082,35,,,,6880.57,0
8500040,08:55:03,08:55:03,5083,36,,,,7083.02,0
8500040,08:56:06,08:56:06,5084,37,,,,7446.16,0
8500040,08:56:30,08:56:30,5085,38,,,,7581.76,0
8500040,08:57:05,08:57:05,5086,39,,,,7843.11,0
8500040,08:57:45,08:57:45,2185,40,,,,8047.34,0
8500040,08:58:06,08:58:06,2186,41,,,,8186.52,0
8500040,08:58:44,08:58:44,2187,42,,,,8467.31,0
8500040,08:59:09,08:59:09,2188,43,,,,8615.98,0
8500040,08:59:30,08:59:30,2189,44,,,,8781.15,0
8500040,09:00:01,09:00:01,2190,45,,,,8930.32,0
8500040,09:00:57,09:00:57,2191,46,,,,9187.05,0
8500040,09:01:25,09:01:25,2192,47,,,,9370.14,0
8500040,09:02:00,09:02:00,2193,48,,,,9531.53,
8500040,09:02:26,09:02:26,2194,49,,,,9711.36,0
8500040,09:02:47,09:02:47,1083,50,,,,9816.55,0
8500040,09:03:22,09:03:22,1084,51,,,,10042.93,0
8500040,09:04:07,09:04:07,7243,52,,,,10369.19,0
8500040,09:04:45,09:04:45,2419,53,,,,10607.53,0
8500040,09:05:09,09:05:09,2420,54,,,,10791.58,0
8500040,09:05:53,09:05:53,2421,55,,,,11094.62,0
8500040,09:06:57,09:06:57,2197,56,,,,11582.17,0
8500040,09:07:30,09:07:30,2199,57,,,,11820.11,0
8500040,09:08:04,09:08:04,2200,58,,,,12115.93,0
8500040,09:08:34,09:08:34,2201,59,,,,12298.43,0
8500040,09:09:00,09:09:00,2202,60,,,,12453.28,
8500040,09:09:31,09:09:31,2203,61,,,,12601.92,0
8500040,09:10:05,09:10:05,2204,62,,,,12750.84,0
8500040,09:10:41,09:10:41,2205,63,,,,12974.2,0
8500040,09:11:15,09:11:15,5737,64,,,,13157.4,0
8500040,09:11:35,09:11:35,9643,65,,,,13227.68,0
8500040,09:12:01,09:12:01,2207,66,,,,13360.08,0
8500040,09:12:52,09:12:52,2260,67,,,,13660.41,0
8500040,09:13:11,09:13:11,2261,68,,,,13752.84,0
8500040,09:13:46,09:13:46,2262,69,,,,14057.76,0
8500040,09:14:24,09:14:24,2263,70,,,,14244.36,0
8500040,09:15:00,09:15:00,2264,71,,,,14468.39,0
8500040,09:15:30,09:15:30,2265,72,,,,14634.78,0
8500040,09:16:01,09:16:01,10765,73,,,,14844.11,0
8500040,09:16:20,09:16:20,2266,74,,,,14965.64,0
8500040,09:16:46,09:16:46,2267,75,,,,15112.51,0
8500040,09:19:00,09:19:00,4827,76,,,,15892.25,
8500040,09:19:16,09:19:16,4828,77,,,,15971.36,0
8500040,09:20:20,09:20:20,4829,78,,,,16185.05,0
8500040,09:20:46,09:20:46,4830,79,,,,16280.14,0
8500040,09:22:40,09:22:40,4832,80,,,,16801.7,0
8500040,09:23:10,09:23:10,4833,81,,,,16938.71,0
8500040,09:23:47,09:23:47,4834,82,,,,17134.03,0
8500040,09:24:18,09:24:18,4835,83,,,,17276.39,0
8500040,09:25:03,09:25:03,3397,84,,,,17519.83,0
8500040,09:25:30,09:25:30,3398,85,,,,17649.2,0
8500040,09:27:44,09:27:44,2281,86,,,,18516.3,0
8500040,09:28:17,09:28:17,6561,87,,,,18744.05,0
8500040,09:30:00,09:30:00,3344,88,,1,,19388.55,
8500050,08:36:00,08:36:00,9945,1,,,1,0,
8500050,08:36:51,08:36:51,2226,2,,,,384.64,0
8500050,08:37:17,08:37:17,2227,3,,,,566.01,0
8500050,08:37:42,08:37:42,2228,4,,,,692.61,0
8500050,08:38:42,08:38:42,2229,5,,,,1140.67,0
8500050,08:38:59,08:38:59,2230,6,,,,1277.87,0
8500050,08:39:22,08:39:22,2231,7,,,,1458.68,0
8500050,08:39:48,08:39:48,2232,8,,,,1582.91,0
8500050,08:40:35,08:40:35,2233,9,,,,1835.9,0
8500050,08:40:49,08:40:49,2234,10,,,,1904.38,0
8500050,08:41:26,08:41:26,2235,11,,,,2145.3,0
8500050,08:41:53,08:41:53,2236,12,,,,2293.04,0
8500050,08:42:38,08:42:38,2237,13,,,,2523.14,0
8500050,08:43:25,08:43:25,2238,14,,,,2781.61,0
8500050,08:44:00,08:44:00,10344,15,,,,3024.34,
8500050,08:44:44,08:44:44,2215,16,,,,3256.99,0
8500050,08:45:26,08:45:26,2216,17,,,,3510.81,0
8500050,08:46:16,08:46:16,2217,18,,,,3711.71,0
8500050,08:46:34,08:46:34,7825,19,,,,3809,0
8500050,08:47:15,08:47:15,2218,20,,,,4026.88,0
8500050,08:47:31,08:47:31,2219,21,,,,4124.78,0
8500050,08:48:07,08:48:07,2220,22,,,,4278.97,0
8500050,08:48:53,08:48:53,2221,23,,,,4550.05,0
8500050,08:49:25,08:49:25,2222,24,,,,4715.13,0
8500050,08:50:00,08:50:00,2223,25,,,,4932.38,
8500050,08:50:19,08:50:19,2224,26,,,,5055.59,0
8500050,08:50:59,08:50:59,5074,27,,,,5366.74,0
8500050,08:51:46,08:51:46,5075,28,,,,5659.77,0
8500050,08:52:03,08:52:03,5076,29,,,,5818.67,0
8500050,08:52:33,08:52:33,5077,30,,,,6077.31,0
8500050,08:52:52,08:52:52,5078,31,,,,6224.53,0
8500050,08:53:10,08:53:10,5079,32,,,,6336.15,0
8500050,08:53:36,08:53:36,5080,33,,,,6506.98,0
8500050,08:54:04,08:54:04,5081,34,,,,6717.1,0
8500050,08:54:24,08:54:24,5082,35,,,,6880.57,0
8500050,08:55:03,08:55:03,5083,36,,,,7083.02,0
8500050,08:56:06,08:56:06,5084,37,,,,7446.16,0
8500050,08:56:30,08:56:30,5085,38,,,,7581.76,0
8500050,08:57:05,08:57:05,5086,39,,,,7843.11,0
8500050,08:57:45,08:57:45,2185,40,,,,8047.34,0
8500050,08:58:06,08:58:06,2186,41,,,,8186.52,0
8500050,08:58:44,08:58:44,2187,42,,,,8467.31,0
8500050,08:59:09,08:59:09,2188,43,,,,8615.98,0
8500050,08:59:30,08:59:30,2189,44,,,,8781.15,0
8500050,09:00:01,09:00:01,2190,45,,,,8930.32,0
8500050,09:00:57,09:00:57,2191,46,,,,9187.05,0
8500050,09:01:25,09:01:25,2192,47,,,,9370.14,0
8500050,09:02:00,09:02:00,2193,48,,,,9531.53,
8500050,09:02:26,09:02:26,2194,49,,,,9711.36,0
8500050,09:02:47,09:02:47,1083,50,,,,9816.55,0
8500050,09:03:22,09:03:22,1084,51,,,,10042.93,0
8500050,09:04:07,09:04:07,7243,52,,,,10369.19,0
8500050,09:04:45,09:04:45,2419,53,,,,10607.53,0
8500050,09:05:09,09:05:09,2420,54,,,,10791.58,0
8500050,09:05:53,09:05:53,2421,55,,,,11094.62,0
8500050,09:06:57,09:06:57,2197,56,,,,11582.17,0
8500050,09:07:30,09:07:30,2199,57,,,,11820.11,0
8500050,09:08:04,09:08:04,2200,58,,,,12115.93,0
8500050,09:08:34,09:08:34,2201,59,,,,12298.43,0
8500050,09:09:00,09:09:00,2202,60,,,,12453.28,
8500050,09:09:31,09:09:31,2203,61,,,,12601.92,0
8500050,09:10:05,09:10:05,2204,62,,,,12750.84,0
8500050,09:10:41,09:10:41,2205,63,,,,12974.2,0
8500050,09:11:15,09:11:15,5737,64,,,,13157.4,0
8500050,09:11:35,09:11:35,9643,65,,,,13227.68,0
8500050,09:12:01,09:12:01,2207,66,,,,13360.08,0
8500050,09:12:52,09:12:52,2260,67,,,,13660.41,0
8500050,09:13:11,09:13:11,2261,68,,,,13752.84,0
8500050,09:13:46,09:13:46,2262,69,,,,14057.76,0
8500050,09:14:24,09:14:24,2263,70,,,,14244.36,0
8500050,09:15:00,09:15:00,2264,71,,,,14468.39,0
8500050,09:15:30,09:15:30,2265,72,,,,14634.78,0
8500050,09:16:01,09:16:01,10765,73,,,,14844.11,0
8500050,09:16:20,09:16:20,2266,74,,,,14965.64,0
8500050,09:16:46,09:16:46,2267,75,,,,15112.51,0
8500050,09:19:00,09:19:00,4827,76,,,,15892.25,
8500050,09:19:16,09:19:16,4828,77,,,,15971.36,0
8500050,09:20:20,09:20:20,4829,78,,,,16185.05,0
8500050,09:20:46,09:20:46,4830,79,,,,16280.14,0
8500050,09:22:40,09:22:40,4832,80,,,,16801.7,0
8500050,09:23:10,09:23:10,4833,81,,,,16938.71,0
8500050,09:23:47,09:23:47,4834,82,,,,17134.03,0
8500050,09:24:18,09:24:18,4835,83,,,,17276.39,0
8500050,09:25:03,09:25:03,3397,84,,,,17519.83,0
8500050,09:25:30,09:25:30,3398,85,,,,17649.2,0
8500050,09:27:44,09:27:44,2281,86,,,,18516.3,0
8500050,09:28:17,09:28:17,6561,87,,,,18744.05,0
8500050,09:30:00,09:30:00,3344,88,,1,,19388.55,
8500060,08:36:00,08:36:00,9945,1,,,1,0,
8500060,08:36:51,08:36:51,2226,2,,,,384.64,0
8500060,08:37:17,08:37:17,2227,3,,,,566.01,0
8500060,08:37:42,08:37:42,2228,4,,,,692.61,0
8500060,08:38:42,08:38:42,2229,5,,,,1140.67,0
8500060,08:38:59,08:38:59,2230,6,,,,1277.87,0
8500060,08:39:22,08:39:22,2231,7,,,,1458.68,0
8500060,08:39:48,08:39:48,2232,8,,,,1582.91,0
8500060,08:40:35,08:40:35,2233,9,,,,1835.9,0
8500060,08:40:49,08:40:49,2234,10,,,,1904.38,0
8500060,08:41:26,08:41:26,2235,11,,,,2145.3,0
8500060,08:41:53,08:41:53,2236,12,,,,2293.04,0
8500060,08:42:38,08:42:38,2237,13,,,,2523.14,0
8500060,08:43:25,08:43:25,2238,14,,,,2781.61,0
8500060,08:44:00,08:44:00,10344,15,,,,3024.34,
8500060,08:44:44,08:44:44,2215,16,,,,3256.99,0
8500060,08:45:26,08:45:26,2216,17,,,,3510.81,0
8500060,08:46:16,08:46:16,2217,18,,,,3711.71,0
8500060,08:46:34,08:46:34,7825,19,,,,3809,0
8500060,08:47:15,08:47:15,2218,20,,,,4026.88,0
8500060,08:47:31,08:47:31,2219,21,,,,4124.78,0
8500060,08:48:07,08:48:07,2220,22,,,,4278.97,0
8500060,08:48:53,08:48:53,2221,23,,,,4550.05,0
8500060,08:49:25,08:49:25,2222,24,,,,4715.13,0
8500060,08:50:00,08:50:00,2223,25,,,,4932.38,
8500060,08:50:19,08:50:19,2224,26,,,,5055.59,0
8500060,08:50:59,08:50:59,5074,27,,,,5366.74,0
8500060,08:51:46,08:51:46,5075,28,,,,5659.77,0
8500060,08:52:03,08:52:03,5076,29,,,,5818.67,0
8500060,08:52:33,08:52:33,5077,30,,,,6077.31,0
8500060,08:52:52,08:52:52,5078,31,,,,6224.53,0
8500060,08:53:10,08:53:10,5079,32,,,,6336.15,0
8500060,08:53:36,08:53:36,5080,33,,,,6506.98,0
8500060,08:54:04,08:54:04,5081,34,,,,6717.1,0
8500060,08:54:24,08:54:24,5082,35,,,,6880.57,0
8500060,08:55:03,08:55:03,5083,36,,,,7083.02,0
8500060,08:56:06,08:56:06,5084,37,,,,7446.16,0
8500060,08:56:30,08:56:30,5085,38,,,,7581.76,0
8500060,08:57:05,08:57:05,5086,39,,,,7843.11,0
8500060,08:57:45,08:57:45,2185,40,,,,8047.34,0
8500060,08:58:06,08:58:06,2186,41,,,,8186.52,0
8500060,08:58:44,08:58:44,2187,42,,,,8467.31,0
8500060,08:59:09,08:59:09,2188,43,,,,8615.98,0
8500060,08:59:30,08:59:30,2189,44,,,,8781.15,0
8500060,09:00:01,09:00:01,2190,45,,,,8930.32,0
8500060,09:00:57,09:00:57,2191,46,,,,9187.05,0
8500060,09:01:25,09:01:25,2192,47,,,,9370.14,0
8500060,09:02:00,09:02:00,2193,48,,,,9531.53,
8500060,09:02:26,09:02:26,2194,49,,,,9711.36,0
8500060,09:02:47,09:02:47,1083,50,,,,9816.55,0
8500060,09:03:22,09:03:22,1084,51,,,,10042.93,0
8500060,09:04:07,09:04:07,7243,52,,,,10369.19,0
8500060,09:04:45,09:04:45,2419,53,,,,10607.53,0
8500060,09:05:09,09:05:09,2420,54,,,,10791.58,0
8500060,09:05:53,09:05:53,2421,55,,,,11094.62,0
8500060,09:06:57,09:06:57,2197,56,,,,11582.17,0
8500060,09:07:30,09:07:30,2199,57,,,,11820.11,0
8500060,09:08:04,09:08:04,2200,58,,,,12115.93,0
8500060,09:08:34,09:08:34,2201,59,,,,12298.43,0
8500060,09:09:00,09:09:00,2202,60,,,,12453.28,
8500060,09:09:31,09:09:31,2203,61,,,,12601.92,0
8500060,09:10:05,09:10:05,2204,62,,,,12750.84,0
8500060,09:10:41,09:10:41,2205,63,,,,12974.2,0
8500060,09:11:15,09:11:15,5737,64,,,,13157.4,0
8500060,09:11:35,09:11:35,9643,65,,,,13227.68,0
8500060,09:12:01,09:12:01,2207,66,,,,13360.08,0
8500060,09:12:52,09:12:52,2260,67,,,,13660.41,0
8500060,09:13:11,09:13:11,2261,68,,,,13752.84,0
8500060,09:13:46,09:13:46,2262,69,,,,14057.76,0
8500060,09:14:24,09:14:24,2263,70,,,,14244.36,0
8500060,09:15:00,09:15:00,2264,71,,,,14468.39,0
8500060,09:15:30,09:15:30,2265,72,,,,14634.78,0
8500060,09:16:01,09:16:01,10765,73,,,,14844.11,0
8500060,09:16:20,09:16:20,2266,74,,,,14965.64,0
8500060,09:16:46,09:16:46,2267,75,,,,15112.51,0
8500060,09:19:00,09:19:00,4827,76,,,,15892.25,
8500060,09:19:16,09:19:16,4828,77,,,,15971.36,0
8500060,09:20:20,09:20:20,4829,78,,,,16185.05,0
8500060,09:20:46,09:20:46,4830,79,,,,16280.14,0
8500060,09:22:40,09:22:40,4832,80,,,,16801.7,0
8500060,09:23:10,09:23:10,4833,81,,,,16938.71,0
8500060,09:23:47,09:23:47,4834,82,,,,17134.03,0
8500060,09:24:18,09:24:18,4835,83,,,,17276.39,0
8500060,09:25:03,09:25:03,3397,84,,,,17519.83,0
8500060,09:25:30,09:25:30,3398,85,,,,17649.2,0
8500060,09:27:44,09:27:44,2281,86,,,,18516.3,0
8500060,09:28:17,09:28:17,6561,87,,,,18744.05,0
8500060,09:30:00,09:30:00,3344,88,,1,,19388.55,
8635080,22:25:00,22:25:00,9945,1,,,1,0,
8635080,22:25:51,22:25:51,2226,2,,,,384.64,0
8635080,22:26:17,22:26:17,2227,3,,,,566.01,0
8635080,22:26:42,22:26:42,2228,4,,,,692.61,0
8635080,22:27:42,22:27:42,2229,5,,,,1140.67,0
8635080,22:27:59,22:27:59,2230,6,,,,1277.87,0
8635080,22:28:22,22:28:22,2231,7,,,,1458.68,0
8635080,22:28:48,22:28:48,2232,8,,,,1582.91,0
8635080,22:29:35,22:29:35,2233,9,,,,1835.9,0
8635080,22:29:49,22:29:49,2234,10,,,,1904.38,0
8635080,22:30:26,22:30:26,2235,11,,,,2145.3,0
8635080,22:30:53,22:30:53,2236,12,,,,2293.04,0
8635080,22:31:38,22:31:38,2237,13,,,,2523.14,0
8635080,22:32:25,22:32:25,2238,14,,,,2781.61,0
8635080,22:33:00,22:33:00,10344,15,,,,3024.34,
8635080,22:33:36,22:33:36,2215,16,,,,3256.99,0
8635080,22:34:12,22:34:12,2216,17,,,,3510.81,0
8635080,22:34:53,22:34:53,2217,18,,,,3711.71,0
8635080,22:35:09,22:35:09,7825,19,,,,3809,0
8635080,22:35:42,22:35:42,2218,20,,,,4026.88,0
8635080,22:35:55,22:35:55,2219,21,,,,4124.78,0
8635080,22:36:26,22:36:26,2220,22,,,,4278.97,0
8635080,22:37:04,22:37:04,2221,23,,,,4550.05,0
8635080,22:37:31,22:37:31,2222,24,,,,4715.13,0
8635080,22:38:00,22:38:00,2223,25,,,,4932.38,
8635080,22:38:12,22:38:12,2224,26,,,,5055.59,0
8635080,22:38:39,22:38:39,5074,27,,,,5366.74,0
8635080,22:39:10,22:39:10,5075,28,,,,5659.77,0
8635080,22:39:22,22:39:22,5076,29,,,,5818.67,0
8635080,22:39:42,22:39:42,5077,30,,,,6077.31,0
8635080,22:39:55,22:39:55,5078,31,,,,6224.53,0
8635080,22:40:06,22:40:06,5079,32,,,,6336.15,0
8635080,22:40:24,22:40:24,5080,33,,,,6506.98,0
8635080,22:40:42,22:40:42,5081,34,,,,6717.1,0
8635080,22:40:56,22:40:56,5082,35,,,,6880.57,0
8635080,22:41:22,22:41:22,5083,36,,,,7083.02,0
8635080,22:42:04,22:42:04,5084,37,,,,7446.16,0
8635080,22:42:20,22:42:20,5085,38,,,,7581.76,0
8635080,22:42:43,22:42:43,5086,39,,,,7843.11,0
8635080,22:43:10,22:43:10,2185,40,,,,8047.34,0
8635080,22:43:24,22:43:24,2186,41,,,,8186.52,0
8635080,22:43:49,22:43:49,2187,42,,,,8467.31,0
8635080,22:44:06,22:44:06,2188,43,,,,8615.98,0
8635080,22:44:20,22:44:20,2189,44,,,,8781.15,0
8635080,22:44:40,22:44:40,2190,45,,,,8930.32,0
8635080,22:45:18,22:45:18,2191,46,,,,9187.05,0
8635080,22:45:36,22:45:36,2192,47,,,,9370.14,0
8635080,22:46:00,22:46:00,2193,48,,,,9531.53,
8635080,22:46:28,22:46:28,2194,49,,,,9711.36,0
8635080,22:46:50,22:46:50,1083,50,,,,9816.55,0
8635080,22:47:26,22:47:26,1084,51,,,,10042.93,0
8635080,22:48:13,22:48:13,7243,52,,,,10369.19,0
8635080,22:48:54,22:48:54,2419,53,,,,10607.53,0
8635080,22:49:19,22:49:19,2420,54,,,,10791.58,0
8635080,22:50:04,22:50:04,2421,55,,,,11094.62,0
8635080,22:51:12,22:51:12,2197,56,,,,11582.17,0
8635080,22:51:46,22:51:46,2199,57,,,,11820.11,0
8635080,22:52:22,22:52:22,2200,58,,,,12115.93,0
8635080,22:52:54,22:52:54,2201,59,,,,12298.43,0
8635080,22:53:20,22:53:20,2202,60,,,,12453.28,0
8635080,22:53:47,22:53:47,2203,61,,,,12601.92,0
8635080,22:54:15,22:54:15,2204,62,,,,12750.84,0
8635080,22:54:45,22:54:45,2205,63,,,,12974.2,0
8635080,22:55:13,22:55:13,5737,64,,,,13157.4,0
8635080,22:55:30,22:55:30,9643,65,,,,13227.68,0
8635080,22:55:52,22:55:52,2207,66,,,,13360.08,0
8635080,22:56:35,22:56:35,2260,67,,,,13660.41,0
8635080,22:56:50,22:56:50,2261,68,,,,13752.84,0
8635080,22:57:20,22:57:20,2262,69,,,,14057.76,0
8635080,22:57:52,22:57:52,2263,70,,,,14244.36,0
8635080,22:58:21,22:58:21,2264,71,,,,14468.39,0
8635080,22:58:47,22:58:47,2265,72,,,,14634.78,0
8635080,22:59:13,22:59:13,10765,73,,,,14844.11,0
8635080,22:59:29,22:59:29,2266,74,,,,14965.64,0
8635080,22:59:51,22:59:51,2267,75,,,,15112.51,0
8635080,23:01:42,23:01:42,4827,76,,,,15892.25,0
8635080,23:01:55,23:01:55,4828,77,,,,15971.36,0
8635080,23:02:43,23:02:43,4829,78,,,,16185.05,0
8635080,23:03:04,23:03:04,4830,79,,,,16280.14,0
8635080,23:04:30,23:04:30,4832,80,,,,16801.7,0
8635080,23:04:54,23:04:54,4833,81,,,,16938.71,0
8635080,23:05:22,23:05:22,4834,82,,,,17134.03,0
8635080,23:05:45,23:05:45,4835,83,,,,17276.39,0
8635080,23:06:20,23:06:20,3397,84,,,,17519.83,0
8635080,23:06:40,23:06:40,3398,85,,,,17649.2,0
8635080,23:08:22,23:08:22,2281,86,,,,18516.3,0
8635080,23:08:47,23:08:47,6561,87,,,,18744.05,0
8635080,23:10:00,23:10:00,3344,88,,1,,19385.98,
8635100,22:25:00,22:25:00,9945,1,,,1,0,
8635100,22:25:51,22:25:51,2226,2,,,,384.64,0
8635100,22:26:17,22:26:17,2227,3,,,,566.01,0
8635100,22:26:42,22:26:42,2228,4,,,,692.61,0
8635100,22:27:42,22:27:42,2229,5,,,,1140.67,0
8635100,22:27:59,22:27:59,2230,6,,,,1277.87,0
8635100,22:28:22,22:28:22,2231,7,,,,1458.68,0
8635100,22:28:48,22:28:48,2232,8,,,,1582.91,0
8635100,22:29:35,22:29:35,2233,9,,,,1835.9,0
8635100,22:29:49,22:29:49,2234,10,,,,1904.38,0
8635100,22:30:26,22:30:26,2235,11,,,,2145.3,0
8635100,22:30:53,22:30:53,2236,12,,,,2293.04,0
8635100,22:31:38,22:31:38,2237,13,,,,2523.14,0
8635100,22:32:25,22:32:25,2238,14,,,,2781.61,0
8635100,22:33:00,22:33:00,10344,15,,,,3024.34,
8635100,22:33:36,22:33:36,2215,16,,,,3256.99,0
8635100,22:34:12,22:34:12,2216,17,,,,3510.81,0
8635100,22:34:53,22:34:53,2217,18,,,,3711.71,0
8635100,22:35:09,22:35:09,7825,19,,,,3809,0
8635100,22:35:42,22:35:42,2218,20,,,,4026.88,0
8635100,22:35:55,22:35:55,2219,21,,,,4124.78,0
8635100,22:36:26,22:36:26,2220,22,,,,4278.97,0
8635100,22:37:04,22:37:04,2221,23,,,,4550.05,0
8635100,22:37:31,22:37:31,2222,24,,,,4715.13,0
8635100,22:38:00,22:38:00,2223,25,,,,4932.38,
8635100,22:38:12,22:38:12,2224,26,,,,5055.59,0
8635100,22:38:39,22:38:39,5074,27,,,,5366.74,0
8635100,22:39:10,22:39:10,5075,28,,,,5659.77,0
8635100,22:39:22,22:39:22,5076,29,,,,5818.67,0
8635100,22:39:42,22:39:42,5077,30,,,,6077.31,0
8635100,22:39:55,22:39:55,5078,31,,,,6224.53,0
8635100,22:40:06,22:40:06,5079,32,,,,6336.15,0
8635100,22:40:24,22:40:24,5080,33,,,,6506.98,0
8635100,22:40:42,22:40:42,5081,34,,,,6717.1,0
8635100,22:40:56,22:40:56,5082,35,,,,6880.57,0
8635100,22:41:22,22:41:22,5083,36,,,,7083.02,0
8635100,22:42:04,22:42:04,5084,37,,,,7446.16,0
8635100,22:42:20,22:42:20,5085,38,,,,7581.76,0
8635100,22:42:43,22:42:43,5086,39,,,,7843.11,0
8635100,22:43:10,22:43:10,2185,40,,,,8047.34,0
8635100,22:43:24,22:43:24,2186,41,,,,8186.52,0
8635100,22:43:49,22:43:49,2187,42,,,,8467.31,0
8635100,22:44:06,22:44:06,2188,43,,,,8615.98,0
8635100,22:44:20,22:44:20,2189,44,,,,8781.15,0
8635100,22:44:40,22:44:40,2190,45,,,,8930.32,0
8635100,22:45:18,22:45:18,2191,46,,,,9187.05,0
8635100,22:45:36,22:45:36,2192,47,,,,9370.14,0
8635100,22:46:00,22:46:00,2193,48,,,,9531.53,
8635100,22:46:28,22:46:28,2194,49,,,,9711.36,0
8635100,22:46:50,22:46:50,1083,50,,,,9816.55,0
8635100,22:47:26,22:47:26,1084,51,,,,10042.93,0
8635100,22:48:13,22:48:13,7243,52,,,,10369.19,0
8635100,22:48:54,22:48:54,2419,53,,,,10607.53,0
8635100,22:49:19,22:49:19,2420,54,,,,10791.58,0
8635100,22:50:04,22:50:04,2421,55,,,,11094.62,0
8635100,22:51:12,22:51:12,2197,56,,,,11582.17,0
8635100,22:51:46,22:51:46,2199,57,,,,11820.11,0
8635100,22:52:22,22:52:22,2200,58,,,,12115.93,0
8635100,22:52:54,22:52:54,2201,59,,,,12298.43,0
8635100,22:53:20,22:53:20,2202,60,,,,12453.28,0
8635100,22:53:47,22:53:47,2203,61,,,,12601.92,0
8635100,22:54:15,22:54:15,2204,62,,,,12750.84,0
8635100,22:54:45,22:54:45,2205,63,,,,12974.2,0
8635100,22:55:13,22:55:13,5737,64,,,,13157.4,0
8635100,22:55:30,22:55:30,9643,65,,,,13227.68,0
8635100,22:55:52,22:55:52,2207,66,,,,13360.08,0
8635100,22:56:35,22:56:35,2260,67,,,,13660.41,0
8635100,22:56:50,22:56:50,2261,68,,,,13752.84,0
8635100,22:57:20,22:57:20,2262,69,,,,14057.76,0
8635100,22:57:52,22:57:52,2263,70,,,,14244.36,0
8635100,22:58:21,22:58:21,2264,71,,,,14468.39,0
8635100,22:58:47,22:58:47,2265,72,,,,14634.78,0
8635100,22:59:13,22:59:13,10765,73,,,,14844.11,0
8635100,22:59:29,22:59:29,2266,74,,,,14965.64,0
8635100,22:59:51,22:59:51,2267,75,,,,15112.51,0
8635100,23:01:42,23:01:42,4827,76,,,,15892.25,0
8635100,23:01:55,23:01:55,4828,77,,,,15971.36,0
8635100,23:02:43,23:02:43,4829,78,,,,16185.05,0
8635100,23:03:04,23:03:04,4830,79,,,,16280.14,0
8635100,23:04:30,23:04:30,4832,80,,,,16801.7,0
8635100,23:04:54,23:04:54,4833,81,,,,16938.71,0
8635100,23:05:22,23:05:22,4834,82,,,,17134.03,0
8635100,23:05:45,23:05:45,4835,83,,,,17276.39,0
8635100,23:06:20,23:06:20,3397,84,,,,17519.83,0
8635100,23:06:40,23:06:40,3398,85,,,,17649.2,0
8635100,23:08:22,23:08:22,2281,86,,,,18516.3,0
8635100,23:08:47,23:08:47,6561,87,,,,18744.05,0
8635100,23:10:00,23:10:00,3344,88,,1,,19385.98,
8635110,22:25:00,22:25:00,9945,1,,,1,0,
8635110,22:25:51,22:25:51,2226,2,,,,384.64,0
8635110,22:26:17,22:26:17,2227,3,,,,566.01,0
8635110,22:26:42,22:26:42,2228,4,,,,692.61,0
8635110,22:27:42,22:27:42,2229,5,,,,1140.67,0
8635110,22:27:59,22:27:59,2230,6,,,,1277.87,0
8635110,22:28:22,22:28:22,2231,7,,,,1458.68,0
8635110,22:28:48,22:28:48,2232,8,,,,1582.91,0
8635110,22:29:35,22:29:35,2233,9,,,,1835.9,0
8635110,22:29:49,22:29:49,2234,10,,,,1904.38,0
8635110,22:30:26,22:30:26,2235,11,,,,2145.3,0
8635110,22:30:53,22:30:53,2236,12,,,,2293.04,0
8635110,22:31:38,22:31:38,2237,13,,,,2523.14,0
8635110,22:32:25,22:32:25,2238,14,,,,2781.61,0
8635110,22:33:00,22:33:00,10344,15,,,,3024.34,
8635110,22:33:36,22:33:36,2215,16,,,,3256.99,0
8635110,22:34:12,22:34:12,2216,17,,,,3510.81,0
8635110,22:34:53,22:34:53,2217,18,,,,3711.71,0
8635110,22:35:09,22:35:09,7825,19,,,,3809,0
8635110,22:35:42,22:35:42,2218,20,,,,4026.88,0
8635110,22:35:55,22:35:55,2219,21,,,,4124.78,0
8635110,22:36:26,22:36:26,2220,22,,,,4278.97,0
8635110,22:37:04,22:37:04,2221,23,,,,4550.05,0
8635110,22:37:31,22:37:31,2222,24,,,,4715.13,0
8635110,22:38:00,22:38:00,2223,25,,,,4932.38,
8635110,22:38:12,22:38:12,2224,26,,,,5055.59,0
8635110,22:38:39,22:38:39,5074,27,,,,5366.74,0
8635110,22:39:10,22:39:10,5075,28,,,,5659.77,0
8635110,22:39:22,22:39:22,5076,29,,,,5818.67,0
8635110,22:39:42,22:39:42,5077,30,,,,6077.31,0
8635110,22:39:55,22:39:55,5078,31,,,,6224.53,0
8635110,22:40:06,22:40:06,5079,32,,,,6336.15,0
8635110,22:40:24,22:40:24,5080,33,,,,6506.98,0
8635110,22:40:42,22:40:42,5081,34,,,,6717.1,0
8635110,22:40:56,22:40:56,5082,35,,,,6880.57,0
8635110,22:41:22,22:41:22,5083,36,,,,7083.02,0
8635110,22:42:04,22:42:04,5084,37,,,,7446.16,0
8635110,22:42:20,22:42:20,5085,38,,,,7581.76,0
8635110,22:42:43,22:42:43,5086,39,,,,7843.11,0
8635110,22:43:10,22:43:10,2185,40,,,,8047.34,0
8635110,22:43:24,22:43:24,2186,41,,,,8186.52,0
8635110,22:43:49,22:43:49,2187,42,,,,8467.31,0
8635110,22:44:06,22:44:06,2188,43,,,,8615.98,0
8635110,22:44:20,22:44:20,2189,44,,,,8781.15,0
8635110,22:44:40,22:44:40,2190,45,,,,8930.32,0
8635110,22:45:18,22:45:18,2191,46,,,,9187.05,0
8635110,22:45:36,22:45:36,2192,47,,,,9370.14,0
8635110,22:46:00,22:46:00,2193,48,,,,9531.53,
8635110,22:46:28,22:46:28,2194,49,,,,9711.36,0
8635110,22:46:50,22:46:50,1083,50,,,,9816.55,0
8635110,22:47:26,22:47:26,1084,51,,,,10042.93,0
8635110,22:48:13,22:48:13,7243,52,,,,10369.19,0
8635110,22:48:54,22:48:54,2419,53,,,,10607.53,0
8635110,22:49:19,22:49:19,2420,54,,,,10791.58,0
8635110,22:50:04,22:50:04,2421,55,,,,11094.62,0
8635110,22:51:12,22:51:12,2197,56,,,,11582.17,0
8635110,22:51:46,22:51:46,2199,57,,,,11820.11,0
8635110,22:52:22,22:52:22,2200,58,,,,12115.93,0
8635110,22:52:54,22:52:54,2201,59,,,,12298.43,0
8635110,22:53:20,22:53:20,2202,60,,,,12453.28,0
8635110,22:53:47,22:53:47,2203,61,,,,12601.92,0
8635110,22:54:15,22:54:15,2204,62,,,,12750.84,0
8635110,22:54:45,22:54:45,2205,63,,,,12974.2,0
8635110,22:55:13,22:55:13,5737,64,,,,13157.4,0
8635110,22:55:30,22:55:30,9643,65,,,,13227.68,0
8635110,22:55:52,22:55:52,2207,66,,,,13360.08,0
8635110,22:56:35,22:56:35,2260,67,,,,13660.41,0
8635110,22:56:50,22:56:50,2261,68,,,,13752.84,0
8635110,22:57:20,22:57:20,2262,69,,,,14057.76,0
8635110,22:57:52,22:57:52,2263,70,,,,14244.36,0
8635110,22:58:21,22:58:21,2264,71,,,,14468.39,0
8635110,22:58:47,22:58:47,2265,72,,,,14634.78,0
8635110,22:59:13,22:59:13,10765,73,,,,14844.11,0
8635110,22:59:29,22:59:29,2266,74,,,,14965.64,0
8635110,22:59:51,22:59:51,2267,75,,,,15112.51,0
8635110,23:01:42,23:01:42,4827,76,,,,15892.25,0
8635110,23:01:55,23:01:55,4828,77,,,,15971.36,0
8635110,23:02:43,23:02:43,4829,78,,,,16185.05,0
8635110,23:03:04,23:03:04,4830,79,,,,16280.14,0
8635110,23:04:30,23:04:30,4832,80,,,,16801.7,0
8635110,23:04:54,23:04:54,4833,81,,,,16938.71,0
8635110,23:05:22,23:05:22,4834,82,,,,17134.03,0
8635110,23:05:45,23:05:45,4835,83,,,,17276.39,0
8635110,23:06:20,23:06:20,3397,84,,,,17519.83,0
8635110,23:06:40,23:06:40,3398,85,,,,17649.2,0
8635110,23:08:22,23:08:22,2281,86,,,,18516.3,0
8635110,23:08:47,23:08:47,6561,87,,,,18744.05,0
8635110,23:10:00,23:10:00,3344,88,,1,,19385.98,
8808090,17:57:00,17:57:00,9945,1,,,1,0,
8808090,17:57:57,17:57:57,2226,2,,,,384.64,0
8808090,17:58:27,17:58:27,2227,3,,,,566.01,0
8808090,17:58:54,17:58:54,2228,4,,,,692.61,0
8808090,18:00:02,18:00:02,2229,5,,,,1140.67,0
8808090,18:00:21,18:00:21,2230,6,,,,1277.87,0
8808090,18:00:47,18:00:47,2231,7,,,,1458.68,0
8808090,18:01:17,18:01:17,2232,8,,,,1582.91,0
8808090,18:02:10,18:02:10,2233,9,,,,1835.9,0
8808090,18:02:25,18:02:25,2234,10,,,,1904.38,0
8808090,18:03:07,18:03:07,2235,11,,,,2145.3,0
8808090,18:03:37,18:03:37,2236,12,,,,2293.04,0
8808090,18:04:28,18:04:28,2237,13,,,,2523.14,0
8808090,18:05:21,18:05:21,2238,14,,,,2781.61,0
8808090,18:06:00,18:06:00,10344,15,,,,3024.34,
8808090,18:06:36,18:06:36,2215,16,,,,3256.99,0
8808090,18:07:12,18:07:12,2216,17,,,,3510.81,0
8808090,18:07:53,18:07:53,2217,18,,,,3711.71,0
8808090,18:08:09,18:08:09,7825,19,,,,3809,0
8808090,18:08:42,18:08:42,2218,20,,,,4026.88,0
8808090,18:08:55,18:08:55,2219,21,,,,4124.78,0
8808090,18:09:26,18:09:26,2220,22,,,,4278.97,0
8808090,18:10:04,18:10:04,2221,23,,,,4550.05,0
8808090,18:10:31,18:10:31,2222,24,,,,4715.13,0
8808090,18:11:00,18:11:00,2223,25,,,,4932.38,
8808090,18:11:14,18:11:14,2224,26,,,,5055.59,0
8808090,18:11:44,18:11:44,5074,27,,,,5366.74,0
8808090,18:12:19,18:12:19,5075,28,,,,5659.77,0
8808090,18:12:32,18:12:32,5076,29,,,,5818.67,0
8808090,18:12:55,18:12:55,5077,30,,,,6077.31,0
8808090,18:13:09,18:13:09,5078,31,,,,6224.53,0
8808090,18:13:22,18:13:22,5079,32,,,,6336.15,0
8808090,18:13:42,18:13:42,5080,33,,,,6506.98,0
8808090,18:14:03,18:14:03,5081,34,,,,6717.1,0
8808090,18:14:18,18:14:18,5082,35,,,,6880.57,0
8808090,18:14:47,18:14:47,5083,36,,,,7083.02,0
8808090,18:15:34,18:15:34,5084,37,,,,7446.16,0
8808090,18:15:52,18:15:52,5085,38,,,,7581.76,0
8808090,18:16:19,18:16:19,5086,39,,,,7843.11,0
8808090,18:16:49,18:16:49,2185,40,,,,8047.34,0
8808090,18:17:04,18:17:04,2186,41,,,,8186.52,0
8808090,18:17:33,18:17:33,2187,42,,,,8467.31,0
8808090,18:17:51,18:17:51,2188,43,,,,8615.98,0
8808090,18:18:07,18:18:07,2189,44,,,,8781.15,0
8808090,18:18:31,18:18:31,2190,45,,,,8930.32,0
8808090,18:19:12,18:19:12,2191,46,,,,9187.05,0
8808090,18:19:33,18:19:33,2192,47,,,,9370.14,0
8808090,18:20:00,18:20:00,2193,48,,,,9531.53,
8808090,18:20:31,18:20:31,2194,49,,,,9711.36,0
8808090,18:20:56,18:20:56,1083,50,,,,9816.55,0
8808090,18:21:37,18:21:37,1084,51,,,,10042.93,0
8808090,18:22:30,18:22:30,7243,52,,,,10369.19,0
8808090,18:23:15,18:23:15,2419,53,,,,10607.53,0
8808090,18:23:44,18:23:44,2420,54,,,,10791.58,0
8808090,18:24:35,18:24:35,2421,55,,,,11094.62,0
8808090,18:25:51,18:25:51,2197,56,,,,11582.17,0
8808090,18:26:30,18:26:30,2199,57,,,,11820.11,0
8808090,18:27:10,18:27:10,2200,58,,,,12115.93,0
8808090,18:27:45,18:27:45,2201,59,,,,12298.43,0
8808090,18:28:15,18:28:15,2202,60,,,,12453.28,0
8808090,18:28:45,18:28:45,2203,61,,,,12601.92,0
8808090,18:29:17,18:29:17,2204,62,,,,12750.84,0
8808090,18:29:51,18:29:51,2205,63,,,,12974.2,0
8808090,18:30:22,18:30:22,5737,64,,,,13157.4,0
8808090,18:30:42,18:30:42,9643,65,,,,13227.68,0
8808090,18:31:07,18:31:07,2207,66,,,,13360.08,0
8808090,18:31:54,18:31:54,2260,67,,,,13660.41,0
8808090,18:32:12,18:32:12,2261,68,,,,13752.84,0
8808090,18:32:45,18:32:45,2262,69,,,,14057.76,0
8808090,18:33:21,18:33:21,2263,70,,,,14244.36,0
8808090,18:33:54,18:33:54,2264,71,,,,14468.39,0
8808090,18:34:22,18:34:22,2265,72,,,,14634.78,0
8808090,18:34:52,18:34:52,10765,73,,,,14844.11,0
8808090,18:35:10,18:35:10,2266,74,,,,14965.64,0
8808090,18:35:35,18:35:35,2267,75,,,,15112.51,0
8808090,18:37:40,18:37:40,4827,76,,,,15892.25,0
8808090,18:37:54,18:37:54,4828,77,,,,15971.36,0
8808090,18:38:49,18:38:49,4829,78,,,,16185.05,0
8808090,18:39:12,18:39:12,4830,79,,,,16280.14,0
8808090,18:40:49,18:40:49,4832,80,,,,16801.7,0
8808090,18:41:15,18:41:15,4833,81,,,,16938.71,0
8808090,18:41:47,18:41:47,4834,82,,,,17134.03,0
8808090,18:42:14,18:42:14,4835,83,,,,17276.39,0
8808090,18:42:52,18:42:52,3397,84,,,,17519.83,0
8808090,18:43:15,18:43:15,3398,85,,,,17649.2,0
8808090,18:45:10,18:45:10,2281,86,,,,18516.3,0
8808090,18:45:38,18:45:38,6561,87,,,,18744.05,0
8808090,18:47:00,18:47:00,3344,88,,1,,19385.98,
8815080,21:25:00,21:25:00,9945,1,,,1,0,
8815080,21:25:51,21:25:51,2226,2,,,,384.64,0
8815080,21:26:17,21:26:17,2227,3,,,,566.01,0
8815080,21:26:42,21:26:42,2228,4,,,,692.61,0
8815080,21:27:42,21:27:42,2229,5,,,,1140.67,0
8815080,21:27:59,21:27:59,2230,6,,,,1277.87,0
8815080,21:28:22,21:28:22,2231,7,,,,1458.68,0
8815080,21:28:48,21:28:48,2232,8,,,,1582.91,0
8815080,21:29:35,21:29:35,2233,9,,,,1835.9,0
8815080,21:29:49,21:29:49,2234,10,,,,1904.38,0
8815080,21:30:26,21:30:26,2235,11,,,,2145.3,0
8815080,21:30:53,21:30:53,2236,12,,,,2293.04,0
8815080,21:31:38,21:31:38,2237,13,,,,2523.14,0
8815080,21:32:25,21:32:25,2238,14,,,,2781.61,0
8815080,21:33:00,21:33:00,10344,15,,,,3024.34,
8815080,21:33:36,21:33:36,2215,16,,,,3256.99,0
8815080,21:34:12,21:34:12,2216,17,,,,3510.81,0
8815080,21:34:53,21:34:53,2217,18,,,,3711.71,0
8815080,21:35:09,21:35:09,7825,19,,,,3809,0
8815080,21:35:42,21:35:42,2218,20,,,,4026.88,0
8815080,21:35:55,21:35:55,2219,21,,,,4124.78,0
8815080,21:36:26,21:36:26,2220,22,,,,4278.97,0
8815080,21:37:04,21:37:04,2221,23,,,,4550.05,0
8815080,21:37:31,21:37:31,2222,24,,,,4715.13,0
8815080,21:38:00,21:38:00,2223,25,,,,4932.38,
8815080,21:38:12,21:38:12,2224,26,,,,5055.59,0
8815080,21:38:39,21:38:39,5074,27,,,,5366.74,0
8815080,21:39:10,21:39:10,5075,28,,,,5659.77,0
8815080,21:39:22,21:39:22,5076,29,,,,5818.67,0
8815080,21:39:42,21:39:42,5077,30,,,,6077.31,0
8815080,21:39:55,21:39:55,5078,31,,,,6224.53,0
8815080,21:40:06,21:40:06,5079,32,,,,6336.15,0
8815080,21:40:24,21:40:24,5080,33,,,,6506.98,0
8815080,21:40:42,21:40:42,5081,34,,,,6717.1,0
8815080,21:40:56,21:40:56,5082,35,,,,6880.57,0
8815080,21:41:22,21:41:22,5083,36,,,,7083.02,0
8815080,21:42:04,21:42:04,5084,37,,,,7446.16,0
8815080,21:42:20,21:42:20,5085,38,,,,7581.76,0
8815080,21:42:43,21:42:43,5086,39,,,,7843.11,0
8815080,21:43:10,21:43:10,2185,40,,,,8047.34,0
8815080,21:43:24,21:43:24,2186,41,,,,8186.52,0
8815080,21:43:49,21:43:49,2187,42,,,,8467.31,0
8815080,21:44:06,21:44:06,2188,43,,,,8615.98,0
8815080,21:44:20,21:44:20,2189,44,,,,8781.15,0
8815080,21:44:40,21:44:40,2190,45,,,,8930.32,0
8815080,21:45:18,21:45:18,2191,46,,,,9187.05,0
8815080,21:45:36,21:45:36,2192,47,,,,9370.14,0
8815080,21:46:00,21:46:00,2193,48,,,,9531.53,
8815080,21:46:28,21:46:28,2194,49,,,,9711.36,0
8815080,21:46:50,21:46:50,1083,50,,,,9816.55,0
8815080,21:47:26,21:47:26,1084,51,,,,10042.93,0
8815080,21:48:13,21:48:13,7243,52,,,,10369.19,0
8815080,21:48:54,21:48:54,2419,53,,,,10607.53,0
8815080,21:49:19,21:49:19,2420,54,,,,10791.58,0
8815080,21:50:04,21:50:04,2421,55,,,,11094.62,0
8815080,21:51:12,21:51:12,2197,56,,,,11582.17,0
8815080,21:51:46,21:51:46,2199,57,,,,11820.11,0
8815080,21:52:22,21:52:22,2200,58,,,,12115.93,0
8815080,21:52:54,21:52:54,2201,59,,,,12298.43,0
8815080,21:53:20,21:53:20,2202,60,,,,12453.28,0
8815080,21:53:47,21:53:47,2203,61,,,,12601.92,0
8815080,21:54:15,21:54:15,2204,62,,,,12750.84,0
8815080,21:54:45,21:54:45,2205,63,,,,12974.2,0
8815080,21:55:13,21:55:13,5737,64,,,,13157.4,0
8815080,21:55:30,21:55:30,9643,65,,,,13227.68,0
8815080,21:55:52,21:55:52,2207,66,,,,13360.08,0
8815080,21:56:35,21:56:35,2260,67,,,,13660.41,0
8815080,21:56:50,21:56:50,2261,68,,,,13752.84,0
8815080,21:57:20,21:57:20,2262,69,,,,14057.76,0
8815080,21:57:52,21:57:52,2263,70,,,,14244.36,0
8815080,21:58:21,21:58:21,2264,71,,,,14468.39,0
8815080,21:58:47,21:58:47,2265,72,,,,14634.78,0
8815080,21:59:13,21:59:13,10765,73,,,,14844.11,0
8815080,21:59:29,21:59:29,2266,74,,,,14965.64,0
8815080,21:59:51,21:59:51,2267,75,,,,15112.51,0
8815080,22:01:42,22:01:42,4827,76,,,,15892.25,0
8815080,22:01:55,22:01:55,4828,77,,,,15971.36,0
8815080,22:02:43,22:02:43,4829,78,,,,16185.05,0
8815080,22:03:04,22:03:04,4830,79,,,,16280.14,0
8815080,22:04:30,22:04:30,4832,80,,,,16801.7,0
8815080,22:04:54,22:04:54,4833,81,,,,16938.71,0
8815080,22:05:22,22:05:22,4834,82,,,,17134.03,0
8815080,22:05:45,22:05:45,4835,83,,,,17276.39,0
8815080,22:06:20,22:06:20,3397,84,,,,17519.83,0
8815080,22:06:40,22:06:40,3398,85,,,,17649.2,0
8815080,22:08:22,22:08:22,2281,86,,,,18516.3,0
8815080,22:08:47,22:08:47,6561,87,,,,18744.05,0
8815080,22:10:00,22:10:00,3344,88,,1,,19385.98,
8815100,21:25:00,21:25:00,9945,1,,,1,0,
8815100,21:25:51,21:25:51,2226,2,,,,384.64,0
8815100,21:26:17,21:26:17,2227,3,,,,566.01,0
8815100,21:26:42,21:26:42,2228,4,,,,692.61,0
8815100,21:27:42,21:27:42,2229,5,,,,1140.67,0
8815100,21:27:59,21:27:59,2230,6,,,,1277.87,0
8815100,21:28:22,21:28:22,2231,7,,,,1458.68,0
8815100,21:28:48,21:28:48,2232,8,,,,1582.91,0
8815100,21:29:35,21:29:35,2233,9,,,,1835.9,0
8815100,21:29:49,21:29:49,2234,10,,,,1904.38,0
8815100,21:30:26,21:30:26,2235,11,,,,2145.3,0
8815100,21:30:53,21:30:53,2236,12,,,,2293.04,0
8815100,21:31:38,21:31:38,2237,13,,,,2523.14,0
8815100,21:32:25,21:32:25,2238,14,,,,2781.61,0
8815100,21:33:00,21:33:00,10344,15,,,,3024.34,
8815100,21:33:36,21:33:36,2215,16,,,,3256.99,0
8815100,21:34:12,21:34:12,2216,17,,,,3510.81,0
8815100,21:34:53,21:34:53,2217,18,,,,3711.71,0
8815100,21:35:09,21:35:09,7825,19,,,,3809,0
8815100,21:35:42,21:35:42,2218,20,,,,4026.88,0
8815100,21:35:55,21:35:55,2219,21,,,,4124.78,0
8815100,21:36:26,21:36:26,2220,22,,,,4278.97,0
8815100,21:37:04,21:37:04,2221,23,,,,4550.05,0
8815100,21:37:31,21:37:31,2222,24,,,,4715.13,0
8815100,21:38:00,21:38:00,2223,25,,,,4932.38,
8815100,21:38:12,21:38:12,2224,26,,,,5055.59,0
8815100,21:38:39,21:38:39,5074,27,,,,5366.74,0
8815100,21:39:10,21:39:10,5075,28,,,,5659.77,0
8815100,21:39:22,21:39:22,5076,29,,,,5818.67,0
8815100,21:39:42,21:39:42,5077,30,,,,6077.31,0
8815100,21:39:55,21:39:55,5078,31,,,,6224.53,0
8815100,21:40:06,21:40:06,5079,32,,,,6336.15,0
8815100,21:40:24,21:40:24,5080,33,,,,6506.98,0
8815100,21:40:42,21:40:42,5081,34,,,,6717.1,0
8815100,21:40:56,21:40:56,5082,35,,,,6880.57,0
8815100,21:41:22,21:41:22,5083,36,,,,7083.02,0
8815100,21:42:04,21:42:04,5084,37,,,,7446.16,0
8815100,21:42:20,21:42:20,5085,38,,,,7581.76,0
8815100,21:42:43,21:42:43,5086,39,,,,7843.11,0
8815100,21:43:10,21:43:10,2185,40,,,,8047.34,0
8815100,21:43:24,21:43:24,2186,41,,,,8186.52,0
8815100,21:43:49,21:43:49,2187,42,,,,8467.31,0
8815100,21:44:06,21:44:06,2188,43,,,,8615.98,0
8815100,21:44:20,21:44:20,2189,44,,,,8781.15,0
8815100,21:44:40,21:44:40,2190,45,,,,8930.32,0
8815100,21:45:18,21:45:18,2191,46,,,,9187.05,0
8815100,21:45:36,21:45:36,2192,47,,,,9370.14,0
8815100,21:46:00,21:46:00,2193,48,,,,9531.53,
8815100,21:46:28,21:46:28,2194,49,,,,9711.36,0
8815100,21:46:50,21:46:50,1083,50,,,,9816.55,0
8815100,21:47:26,21:47:26,1084,51,,,,10042.93,0
8815100,21:48:13,21:48:13,7243,52,,,,10369.19,0
8815100,21:48:54,21:48:54,2419,53,,,,10607.53,0
8815100,21:49:19,21:49:19,2420,54,,,,10791.58,0
8815100,21:50:04,21:50:04,2421,55,,,,11094.62,0
8815100,21:51:12,21:51:12,2197,56,,,,11582.17,0
8815100,21:51:46,21:51:46,2199,57,,,,11820.11,0
8815100,21:52:22,21:52:22,2200,58,,,,12115.93,0
8815100,21:52:54,21:52:54,2201,59,,,,12298.43,0
8815100,21:53:20,21:53:20,2202,60,,,,12453.28,0
8815100,21:53:47,21:53:47,2203,61,,,,12601.92,0
8815100,21:54:15,21:54:15,2204,62,,,,12750.84,0
8815100,21:54:45,21:54:45,2205,63,,,,12974.2,0
8815100,21:55:13,21:55:13,5737,64,,,,13157.4,0
8815100,21:55:30,21:55:30,9643,65,,,,13227.68,0
8815100,21:55:52,21:55:52,2207,66,,,,13360.08,0
8815100,21:56:35,21:56:35,2260,67,,,,13660.41,0
8815100,21:56:50,21:56:50,2261,68,,,,13752.84,0
8815100,21:57:20,21:57:20,2262,69,,,,14057.76,0
8815100,21:57:52,21:57:52,2263,70,,,,14244.36,0
8815100,21:58:21,21:58:21,2264,71,,,,14468.39,0
8815100,21:58:47,21:58:47,2265,72,,,,14634.78,0
8815100,21:59:13,21:59:13,10765,73,,,,14844.11,0
8815100,21:59:29,21:59:29,2266,74,,,,14965.64,0
8815100,21:59:51,21:59:51,2267,75,,,,15112.51,0
8815100,22:01:42,22:01:42,4827,76,,,,15892.25,0
8815100,22:01:55,22:01:55,4828,77,,,,15971.36,0
8815100,22:02:43,22:02:43,4829,78,,,,16185.05,0
8815100,22:03:04,22:03:04,4830,79,,,,16280.14,0
8815100,22:04:30,22:04:30,4832,80,,,,16801.7,0
8815100,22:04:54,22:04:54,4833,81,,,,16938.71,0
8815100,22:05:22,22:05:22,4834,82,,,,17134.03,0
8815100,22:05:45,22:05:45,4835,83,,,,17276.39,0
8815100,22:06:20,22:06:20,3397,84,,,,17519.83,0
8815100,22:06:40,22:06:40,3398,85,,,,17649.2,0
8815100,22:08:22,22:08:22,2281,86,,,,18516.3,0
8815100,22:08:47,22:08:47,6561,87,,,,18744.05,0
8815100,22:10:00,22:10:00,3344,88,,1,,19385.98,
8815110,21:25:00,21:25:00,9945,1,,,1,0,
8815110,21:25:51,21:25:51,2226,2,,,,384.64,0
8815110,21:26:17,21:26:17,2227,3,,,,566.01,0
8815110,21:26:42,21:26:42,2228,4,,,,692.61,0
8815110,21:27:42,21:27:42,2229,5,,,,1140.67,0
8815110,21:27:59,21:27:59,2230,6,,,,1277.87,0
8815110,21:28:22,21:28:22,2231,7,,,,1458.68,0
8815110,21:28:48,21:28:48,2232,8,,,,1582.91,0
8815110,21:29:35,21:29:35,2233,9,,,,1835.9,0
8815110,21:29:49,21:29:49,2234,10,,,,1904.38,0
8815110,21:30:26,21:30:26,2235,11,,,,2145.3,0
8815110,21:30:53,21:30:53,2236,12,,,,2293.04,0
8815110,21:31:38,21:31:38,2237,13,,,,2523.14,0
8815110,21:32:25,21:32:25,2238,14,,,,2781.61,0
8815110,21:33:00,21:33:00,10344,15,,,,3024.34,
8815110,21:33:36,21:33:36,2215,16,,,,3256.99,0
8815110,21:34:12,21:34:12,2216,17,,,,3510.81,0
8815110,21:34:53,21:34:53,2217,18,,,,3711.71,0
8815110,21:35:09,21:35:09,7825,19,,,,3809,0
8815110,21:35:42,21:35:42,2218,20,,,,4026.88,0
8815110,21:35:55,21:35:55,2219,21,,,,4124.78,0
8815110,21:36:26,21:36:26,2220,22,,,,4278.97,0
8815110,21:37:04,21:37:04,2221,23,,,,4550.05,0
8815110,21:37:31,21:37:31,2222,24,,,,4715.13,0
8815110,21:38:00,21:38:00,2223,25,,,,4932.38,
8815110,21:38:12,21:38:12,2224,26,,,,5055.59,0
8815110,21:38:39,21:38:39,5074,27,,,,5366.74,0
8815110,21:39:10,21:39:10,5075,28,,,,5659.77,0
8815110,21:39:22,21:39:22,5076,29,,,,5818.67,0
8815110,21:39:42,21:39:42,5077,30,,,,6077.31,0
8815110,21:39:55,21:39:55,5078,31,,,,6224.53,0
8815110,21:40:06,21:40:06,5079,32,,,,6336.15,0
8815110,21:40:24,21:40:24,5080,33,,,,6506.98,0
8815110,21:40:42,21:40:42,5081,34,,,,6717.1,0
8815110,21:40:56,21:40:56,5082,35,,,,6880.57,0
8815110,21:41:22,21:41:22,5083,36,,,,7083.02,0
8815110,21:42:04,21:42:04,5084,37,,,,7446.16,0
8815110,21:42:20,21:42:20,5085,38,,,,7581.76,0
8815110,21:42:43,21:42:43,5086,39,,,,7843.11,0
8815110,21:43:10,21:43:10,2185,40,,,,8047.34,0
8815110,21:43:24,21:43:24,2186,41,,,,8186.52,0
8815110,21:43:49,21:43:49,2187,42,,,,8467.31,0
8815110,21:44:06,21:44:06,2188,43,,,,8615.98,0
8815110,21:44:20,21:44:20,2189,44,,,,8781.15,0
8815110,21:44:40,21:44:40,2190,45,,,,8930.32,0
8815110,21:45:18,21:45:18,2191,46,,,,9187.05,0
8815110,21:45:36,21:45:36,2192,47,,,,9370.14,0
8815110,21:46:00,21:46:00,2193,48,,,,9531.53,
8815110,21:46:28,21:46:28,2194,49,,,,9711.36,0
8815110,21:46:50,21:46:50,1083,50,,,,9816.55,0
8815110,21:47:26,21:47:26,1084,51,,,,10042.93,0
8815110,21:48:13,21:48:13,7243,52,,,,10369.19,0
8815110,21:48:54,21:48:54,2419,53,,,,10607.53,0
8815110,21:49:19,21:49:19,2420,54,,,,10791.58,0
8815110,21:50:04,21:50:04,2421,55,,,,11094.62,0
8815110,21:51:12,21:51:12,2197,56,,,,11582.17,0
8815110,21:51:46,21:51:46,2199,57,,,,11820.11,0
8815110,21:52:22,21:52:22,2200,58,,,,12115.93,0
8815110,21:52:54,21:52:54,2201,59,,,,12298.43,0
8815110,21:53:20,21:53:20,2202,60,,,,12453.28,0
8815110,21:53:47,21:53:47,2203,61,,,,12601.92,0
8815110,21:54:15,21:54:15,2204,62,,,,12750.84,0
8815110,21:54:45,21:54:45,2205,63,,,,12974.2,0
8815110,21:55:13,21:55:13,5737,64,,,,13157.4,0
8815110,21:55:30,21:55:30,9643,65,,,,13227.68,0
8815110,21:55:52,21:55:52,2207,66,,,,13360.08,0
8815110,21:56:35,21:56:35,2260,67,,,,13660.41,0
8815110,21:56:50,21:56:50,2261,68,,,,13752.84,0
8815110,21:57:20,21:57:20,2262,69,,,,14057.76,0
8815110,21:57:52,21:57:52,2263,70,,,,14244.36,0
8815110,21:58:21,21:58:21,2264,71,,,,14468.39,0
8815110,21:58:47,21:58:47,2265,72,,,,14634.78,0
8815110,21:59:13,21:59:13,10765,73,,,,14844.11,0
8815110,21:59:29,21:59:29,2266,74,,,,14965.64,0
8815110,21:59:51,21:59:51,2267,75,,,,15112.51,0
8815110,22:01:42,22:01:42,4827,76,,,,15892.25,0
8815110,22:01:55,22:01:55,4828,77,,,,15971.36,0
8815110,22:02:43,22:02:43,4829,78,,,,16185.05,0
8815110,22:03:04,22:03:04,4830,79,,,,16280.14,0
8815110,22:04:30,22:04:30,4832,80,,,,16801.7,0
8815110,22:04:54,22:04:54,4833,81,,,,16938.71,0
8815110,22:05:22,22:05:22,4834,82,,,,17134.03,0
8815110,22:05:45,22:05:45,4835,83,,,,17276.39,0
8815110,22:06:20,22:06:20,3397,84,,,,17519.83,0
8815110,22:06:40,22:06:40,3398,85,,,,17649.2,0
8815110,22:08:22,22:08:22,2281,86,,,,18516.3,0
8815110,22:08:47,22:08:47,6561,87,,,,18744.05,0
8815110,22:10:00,22:10:00,3344,88,,1,,19385.98,
8975020,22:00:00,22:00:00,9945,1,,,1,0,
8975020,22:00:51,22:00:51,2226,2,,,,384.64,0
8975020,22:01:17,22:01:17,2227,3,,,,566.01,0
8975020,22:01:42,22:01:42,2228,4,,,,692.61,0
8975020,22:02:42,22:02:42,2229,5,,,,1140.67,0
8975020,22:02:59,22:02:59,2230,6,,,,1277.87,0
8975020,22:03:22,22:03:22,2231,7,,,,1458.68,0
8975020,22:03:48,22:03:48,2232,8,,,,1582.91,0
8975020,22:04:35,22:04:35,2233,9,,,,1835.9,0
8975020,22:04:49,22:04:49,2234,10,,,,1904.38,0
8975020,22:05:26,22:05:26,2235,11,,,,2145.3,0
8975020,22:05:53,22:05:53,2236,12,,,,2293.04,0
8975020,22:06:38,22:06:38,2237,13,,,,2523.14,0
8975020,22:07:25,22:07:25,2238,14,,,,2781.61,0
8975020,22:08:00,22:08:00,10344,15,,,,3024.34,
8975020,22:08:36,22:08:36,2215,16,,,,3256.99,0
8975020,22:09:12,22:09:12,2216,17,,,,3510.81,0
8975020,22:09:53,22:09:53,2217,18,,,,3711.71,0
8975020,22:10:09,22:10:09,7825,19,,,,3809,0
8975020,22:10:42,22:10:42,2218,20,,,,4026.88,0
8975020,22:10:55,22:10:55,2219,21,,,,4124.78,0
8975020,22:11:26,22:11:26,2220,22,,,,4278.97,0
8975020,22:12:04,22:12:04,2221,23,,,,4550.05,0
8975020,22:12:31,22:12:31,2222,24,,,,4715.13,0
8975020,22:13:00,22:13:00,2223,25,,,,4932.38,
8975020,22:13:15,22:13:15,2224,26,,,,5055.59,0
8975020,22:13:49,22:13:49,5074,27,,,,5366.74,0
8975020,22:14:28,22:14:28,5075,28,,,,5659.77,0
8975020,22:14:43,22:14:43,5076,29,,,,5818.67,0
8975020,22:15:07,22:15:07,5077,30,,,,6077.31,0
8975020,22:15:23,22:15:23,5078,31,,,,6224.53,0
8975020,22:15:38,22:15:38,5079,32,,,,6336.15,0
8975020,22:16:00,22:16:00,5080,33,,,,6506.98,0
8975020,22:16:23,22:16:23,5081,34,,,,6717.1,0
8975020,22:16:40,22:16:40,5082,35,,,,6880.57,0
8975020,22:17:12,22:17:12,5083,36,,,,7083.02,0
8975020,22:18:05,22:18:05,5084,37,,,,7446.16,0
8975020,22:18:25,22:18:25,5085,38,,,,7581.76,0
8975020,22:18:54,22:18:54,5086,39,,,,7843.11,0
8975020,22:19:27,22:19:27,2185,40,,,,8047.34,0
8975020,22:19:45,22:19:45,2186,41,,,,8186.52,0
8975020,22:20:17,22:20:17,2187,42,,,,8467.31,0
8975020,22:20:37,22:20:37,2188,43,,,,8615.98,0
8975020,22:20:55,22:20:55,2189,44,,,,8781.15,0
8975020,22:21:21,22:21:21,2190,45,,,,8930.32,0
8975020,22:22:07,22:22:07,2191,46,,,,9187.05,0
8975020,22:22:30,22:22:30,2192,47,,,,9370.14,0
8975020,22:23:00,22:23:00,2193,48,,,,9531.53,
8975020,22:23:23,22:23:23,2194,49,,,,9711.36,0
8975020,22:23:40,22:23:40,1083,50,,,,9816.55,0
8975020,22:24:10,22:24:10,1084,51,,,,10042.93,0
8975020,22:24:48,22:24:48,7243,52,,,,10369.19,0
8975020,22:25:22,22:25:22,2419,53,,,,10607.53,0
8975020,22:25:42,22:25:42,2420,54,,,,10791.58,0
8975020,22:26:19,22:26:19,2421,55,,,,11094.62,0
8975020,22:27:14,22:27:14,2197,56,,,,11582.17,0
8975020,22:27:43,22:27:43,2199,57,,,,11820.11,0
8975020,22:28:12,22:28:12,2200,58,,,,12115.93,0
8975020,22:28:38,22:28:38,2201,59,,,,12298.43,0
8975020,22:29:00,22:29:00,2202,60,,,,12453.28,
8975020,22:29:31,22:29:31,2203,61,,,,12601.92,0
8975020,22:30:05,22:30:05,2204,62,,,,12750.84,0
8975020,22:30:41,22:30:41,2205,63,,,,12974.2,0
8975020,22:31:15,22:31:15,5737,64,,,,13157.4,0
8975020,22:31:35,22:31:35,9643,65,,,,13227.68,0
8975020,22:32:01,22:32:01,2207,66,,,,13360.08,0
8975020,22:32:52,22:32:52,2260,67,,,,13660.41,0
8975020,22:33:11,22:33:11,2261,68,,,,13752.84,0
8975020,22:33:46,22:33:46,2262,69,,,,14057.76,0
8975020,22:34:24,22:34:24,2263,70,,,,14244.36,0
8975020,22:35:00,22:35:00,2264,71,,,,14468.39,0
8975020,22:35:30,22:35:30,2265,72,,,,14634.78,0
8975020,22:36:01,22:36:01,10765,73,,,,14844.11,0
8975020,22:36:20,22:36:20,2266,74,,,,14965.64,0
8975020,22:36:46,22:36:46,2267,75,,,,15112.51,0
8975020,22:39:00,22:39:00,4827,76,,,,15892.25,
8975020,22:39:13,22:39:13,4828,77,,,,15971.36,0
8975020,22:40:05,22:40:05,4829,78,,,,16185.05,0
8975020,22:40:27,22:40:27,4830,79,,,,16280.14,0
8975020,22:42:00,22:42:00,4832,80,,,,16801.7,0
8975020,22:42:25,22:42:25,4833,81,,,,16938.71,0
8975020,22:42:55,22:42:55,4834,82,,,,17134.03,0
8975020,22:43:20,22:43:20,4835,83,,,,17276.39,0
8975020,22:43:57,22:43:57,3397,84,,,,17519.83,0
8975020,22:44:19,22:44:19,3398,85,,,,17649.2,0
8975020,22:46:08,22:46:08,2281,86,,,,18516.3,0
8975020,22:46:35,22:46:35,6561,87,,,,18744.05,0
8975020,22:48:00,22:48:00,3344,88,,1,,19388.55,
8975030,22:00:00,22:00:00,9945,1,,,1,0,
8975030,22:00:51,22:00:51,2226,2,,,,384.64,0
8975030,22:01:17,22:01:17,2227,3,,,,566.01,0
8975030,22:01:42,22:01:42,2228,4,,,,692.61,0
8975030,22:02:42,22:02:42,2229,5,,,,1140.67,0
8975030,22:02:59,22:02:59,2230,6,,,,1277.87,0
8975030,22:03:22,22:03:22,2231,7,,,,1458.68,0
8975030,22:03:48,22:03:48,2232,8,,,,1582.91,0
8975030,22:04:35,22:04:35,2233,9,,,,1835.9,0
8975030,22:04:49,22:04:49,2234,10,,,,1904.38,0
8975030,22:05:26,22:05:26,2235,11,,,,2145.3,0
8975030,22:05:53,22:05:53,2236,12,,,,2293.04,0
8975030,22:06:38,22:06:38,2237,13,,,,2523.14,0
8975030,22:07:25,22:07:25,2238,14,,,,2781.61,0
8975030,22:08:00,22:08:00,10344,15,,,,3024.34,
8975030,22:08:36,22:08:36,2215,16,,,,3256.99,0
8975030,22:09:12,22:09:12,2216,17,,,,3510.81,0
8975030,22:09:53,22:09:53,2217,18,,,,3711.71,0
8975030,22:10:09,22:10:09,7825,19,,,,3809,0
8975030,22:10:42,22:10:42,2218,20,,,,4026.88,0
8975030,22:10:55,22:10:55,2219,21,,,,4124.78,0
8975030,22:11:26,22:11:26,2220,22,,,,4278.97,0
8975030,22:12:04,22:12:04,2221,23,,,,4550.05,0
8975030,22:12:31,22:12:31,2222,24,,,,4715.13,0
8975030,22:13:00,22:13:00,2223,25,,,,4932.38,
8975030,22:13:15,22:13:15,2224,26,,,,5055.59,0
8975030,22:13:49,22:13:49,5074,27,,,,5366.74,0
8975030,22:14:28,22:14:28,5075,28,,,,5659.77,0
8975030,22:14:43,22:14:43,5076,29,,,,5818.67,0
8975030,22:15:07,22:15:07,5077,30,,,,6077.31,0
8975030,22:15:23,22:15:23,5078,31,,,,6224.53,0
8975030,22:15:38,22:15:38,5079,32,,,,6336.15,0
8975030,22:16:00,22:16:00,5080,33,,,,6506.98,0
8975030,22:16:23,22:16:23,5081,34,,,,6717.1,0
8975030,22:16:40,22:16:40,5082,35,,,,6880.57,0
8975030,22:17:12,22:17:12,5083,36,,,,7083.02,0
8975030,22:18:05,22:18:05,5084,37,,,,7446.16,0
8975030,22:18:25,22:18:25,5085,38,,,,7581.76,0
8975030,22:18:54,22:18:54,5086,39,,,,7843.11,0
8975030,22:19:27,22:19:27,2185,40,,,,8047.34,0
8975030,22:19:45,22:19:45,2186,41,,,,8186.52,0
8975030,22:20:17,22:20:17,2187,42,,,,8467.31,0
8975030,22:20:37,22:20:37,2188,43,,,,8615.98,0
8975030,22:20:55,22:20:55,2189,44,,,,8781.15,0
8975030,22:21:21,22:21:21,2190,45,,,,8930.32,0
8975030,22:22:07,22:22:07,2191,46,,,,9187.05,0
8975030,22:22:30,22:22:30,2192,47,,,,9370.14,0
8975030,22:23:00,22:23:00,2193,48,,,,9531.53,
8975030,22:23:23,22:23:23,2194,49,,,,9711.36,0
8975030,22:23:40,22:23:40,1083,50,,,,9816.55,0
8975030,22:24:10,22:24:10,1084,51,,,,10042.93,0
8975030,22:24:48,22:24:48,7243,52,,,,10369.19,0
8975030,22:25:22,22:25:22,2419,53,,,,10607.53,0
8975030,22:25:42,22:25:42,2420,54,,,,10791.58,0
8975030,22:26:19,22:26:19,2421,55,,,,11094.62,0
8975030,22:27:14,22:27:14,2197,56,,,,11582.17,0
8975030,22:27:43,22:27:43,2199,57,,,,11820.11,0
8975030,22:28:12,22:28:12,2200,58,,,,12115.93,0
8975030,22:28:38,22:28:38,2201,59,,,,12298.43,0
8975030,22:29:00,22:29:00,2202,60,,,,12453.28,
8975030,22:29:31,22:29:31,2203,61,,,,12601.92,0
8975030,22:30:05,22:30:05,2204,62,,,,12750.84,0
8975030,22:30:41,22:30:41,2205,63,,,,12974.2,0
8975030,22:31:15,22:31:15,5737,64,,,,13157.4,0
8975030,22:31:35,22:31:35,9643,65,,,,13227.68,0
8975030,22:32:01,22:32:01,2207,66,,,,13360.08,0
8975030,22:32:52,22:32:52,2260,67,,,,13660.41,0
8975030,22:33:11,22:33:11,2261,68,,,,13752.84,0
8975030,22:33:46,22:33:46,2262,69,,,,14057.76,0
8975030,22:34:24,22:34:24,2263,70,,,,14244.36,0
8975030,22:35:00,22:35:00,2264,71,,,,14468.39,0
8975030,22:35:30,22:35:30,2265,72,,,,14634.78,0
8975030,22:36:01,22:36:01,10765,73,,,,14844.11,0
8975030,22:36:20,22:36:20,2266,74,,,,14965.64,0
8975030,22:36:46,22:36:46,2267,75,,,,15112.51,0
8975030,22:39:00,22:39:00,4827,76,,,,15892.25,
8975030,22:39:13,22:39:13,4828,77,,,,15971.36,0
8975030,22:40:05,22:40:05,4829,78,,,,16185.05,0
8975030,22:40:27,22:40:27,4830,79,,,,16280.14,0
8975030,22:42:00,22:42:00,4832,80,,,,16801.7,0
8975030,22:42:25,22:42:25,4833,81,,,,16938.71,0
8975030,22:42:55,22:42:55,4834,82,,,,17134.03,0
8975030,22:43:20,22:43:20,4835,83,,,,17276.39,0
8975030,22:43:57,22:43:57,3397,84,,,,17519.83,0
8975030,22:44:19,22:44:19,3398,85,,,,17649.2,0
8975030,22:46:08,22:46:08,2281,86,,,,18516.3,0
8975030,22:46:35,22:46:35,6561,87,,,,18744.05,0
8975030,22:48:00,22:48:00,3344,88,,1,,19388.55,
8975040,22:00:00,22:00:00,9945,1,,,1,0,
8975040,22:00:51,22:00:51,2226,2,,,,384.64,0
8975040,22:01:17,22:01:17,2227,3,,,,566.01,0
8975040,22:01:42,22:01:42,2228,4,,,,692.61,0
8975040,22:02:42,22:02:42,2229,5,,,,1140.67,0
8975040,22:02:59,22:02:59,2230,6,,,,1277.87,0
8975040,22:03:22,22:03:22,2231,7,,,,1458.68,0
8975040,22:03:48,22:03:48,2232,8,,,,1582.91,0
8975040,22:04:35,22:04:35,2233,9,,,,1835.9,0
8975040,22:04:49,22:04:49,2234,10,,,,1904.38,0
8975040,22:05:26,22:05:26,2235,11,,,,2145.3,0
8975040,22:05:53,22:05:53,2236,12,,,,2293.04,0
8975040,22:06:38,22:06:38,2237,13,,,,2523.14,0
8975040,22:07:25,22:07:25,2238,14,,,,2781.61,0
8975040,22:08:00,22:08:00,10344,15,,,,3024.34,
8975040,22:08:36,22:08:36,2215,16,,,,3256.99,0
8975040,22:09:12,22:09:12,2216,17,,,,3510.81,0
8975040,22:09:53,22:09:53,2217,18,,,,3711.71,0
8975040,22:10:09,22:10:09,7825,19,,,,3809,0
8975040,22:10:42,22:10:42,2218,20,,,,4026.88,0
8975040,22:10:55,22:10:55,2219,21,,,,4124.78,0
8975040,22:11:26,22:11:26,2220,22,,,,4278.97,0
8975040,22:12:04,22:12:04,2221,23,,,,4550.05,0
8975040,22:12:31,22:12:31,2222,24,,,,4715.13,0
8975040,22:13:00,22:13:00,2223,25,,,,4932.38,
8975040,22:13:15,22:13:15,2224,26,,,,5055.59,0
8975040,22:13:49,22:13:49,5074,27,,,,5366.74,0
8975040,22:14:28,22:14:28,5075,28,,,,5659.77,0
8975040,22:14:43,22:14:43,5076,29,,,,5818.67,0
8975040,22:15:07,22:15:07,5077,30,,,,6077.31,0
8975040,22:15:23,22:15:23,5078,31,,,,6224.53,0
8975040,22:15:38,22:15:38,5079,32,,,,6336.15,0
8975040,22:16:00,22:16:00,5080,33,,,,6506.98,0
8975040,22:16:23,22:16:23,5081,34,,,,6717.1,0
8975040,22:16:40,22:16:40,5082,35,,,,6880.57,0
8975040,22:17:12,22:17:12,5083,36,,,,7083.02,0
8975040,22:18:05,22:18:05,5084,37,,,,7446.16,0
8975040,22:18:25,22:18:25,5085,38,,,,7581.76,0
8975040,22:18:54,22:18:54,5086,39,,,,7843.11,0
8975040,22:19:27,22:19:27,2185,40,,,,8047.34,0
8975040,22:19:45,22:19:45,2186,41,,,,8186.52,0
8975040,22:20:17,22:20:17,2187,42,,,,8467.31,0
8975040,22:20:37,22:20:37,2188,43,,,,8615.98,0
8975040,22:20:55,22:20:55,2189,44,,,,8781.15,0
8975040,22:21:21,22:21:21,2190,45,,,,8930.32,0
8975040,22:22:07,22:22:07,2191,46,,,,9187.05,0
8975040,22:22:30,22:22:30,2192,47,,,,9370.14,0
8975040,22:23:00,22:23:00,2193,48,,,,9531.53,
8975040,22:23:23,22:23:23,2194,49,,,,9711.36,0
8975040,22:23:40,22:23:40,1083,50,,,,9816.55,0
8975040,22:24:10,22:24:10,1084,51,,,,10042.93,0
8975040,22:24:48,22:24:48,7243,52,,,,10369.19,0
8975040,22:25:22,22:25:22,2419,53,,,,10607.53,0
8975040,22:25:42,22:25:42,2420,54,,,,10791.58,0
8975040,22:26:19,22:26:19,2421,55,,,,11094.62,0
8975040,22:27:14,22:27:14,2197,56,,,,11582.17,0
8975040,22:27:43,22:27:43,2199,57,,,,11820.11,0
8975040,22:28:12,22:28:12,2200,58,,,,12115.93,0
8975040,22:28:38,22:28:38,2201,59,,,,12298.43,0
8975040,22:29:00,22:29:00,2202,60,,,,12453.28,
8975040,22:29:31,22:29:31,2203,61,,,,12601.92,0
8975040,22:30:05,22:30:05,2204,62,,,,12750.84,0
8975040,22:30:41,22:30:41,2205,63,,,,12974.2,0
8975040,22:31:15,22:31:15,5737,64,,,,13157.4,0
8975040,22:31:35,22:31:35,9643,65,,,,13227.68,0
8975040,22:32:01,22:32:01,2207,66,,,,13360.08,0
8975040,22:32:52,22:32:52,2260,67,,,,13660.41,0
8975040,22:33:11,22:33:11,2261,68,,,,13752.84,0
8975040,22:33:46,22:33:46,2262,69,,,,14057.76,0
8975040,22:34:24,22:34:24,2263,70,,,,14244.36,0
8975040,22:35:00,22:35:00,2264,71,,,,14468.39,0
8975040,22:35:30,22:35:30,2265,72,,,,14634.78,0
8975040,22:36:01,22:36:01,10765,73,,,,14844.11,0
8975040,22:36:20,22:36:20,2266,74,,,,14965.64,0
8975040,22:36:46,22:36:46,2267,75,,,,15112.51,0
8975040,22:39:00,22:39:00,4827,76,,,,15892.25,
8975040,22:39:13,22:39:13,4828,77,,,,15971.36,0
8975040,22:40:05,22:40:05,4829,78,,,,16185.05,0
8975040,22:40:27,22:40:27,4830,79,,,,16280.14,0
8975040,22:42:00,22:42:00,4832,80,,,,16801.7,0
8975040,22:42:25,22:42:25,4833,81,,,,16938.71,0
8975040,22:42:55,22:42:55,4834,82,,,,17134.03,0
8975040,22:43:20,22:43:20,4835,83,,,,17276.39,0
8975040,22:43:57,22:43:57,3397,84,,,,17519.83,0
8975040,22:44:19,22:44:19,3398,85,,,,17649.2,0
8975040,22:46:08,22:46:08,2281,86,,,,18516.3,0
8975040,22:46:35,22:46:35,6561,87,,,,18744.05,0
8975040,22:48:00,22:48:00,3344,88,,1,,19388.55,
8975050,22:00:00,22:00:00,9945,1,,,1,0,
8975050,22:00:51,22:00:51,2226,2,,,,384.64,0
8975050,22:01:17,22:01:17,2227,3,,,,566.01,0
8975050,22:01:42,22:01:42,2228,4,,,,692.61,0
8975050,22:02:42,22:02:42,2229,5,,,,1140.67,0
8975050,22:02:59,22:02:59,2230,6,,,,1277.87,0
8975050,22:03:22,22:03:22,2231,7,,,,1458.68,0
8975050,22:03:48,22:03:48,2232,8,,,,1582.91,0
8975050,22:04:35,22:04:35,2233,9,,,,1835.9,0
8975050,22:04:49,22:04:49,2234,10,,,,1904.38,0
8975050,22:05:26,22:05:26,2235,11,,,,2145.3,0
8975050,22:05:53,22:05:53,2236,12,,,,2293.04,0
8975050,22:06:38,22:06:38,2237,13,,,,2523.14,0
8975050,22:07:25,22:07:25,2238,14,,,,2781.61,0
8975050,22:08:00,22:08:00,10344,15,,,,3024.34,
8975050,22:08:36,22:08:36,2215,16,,,,3256.99,0
8975050,22:09:12,22:09:12,2216,17,,,,3510.81,0
8975050,22:09:53,22:09:53,2217,18,,,,3711.71,0
8975050,22:10:09,22:10:09,7825,19,,,,3809,0
8975050,22:10:42,22:10:42,2218,20,,,,4026.88,0
8975050,22:10:55,22:10:55,2219,21,,,,4124.78,0
8975050,22:11:26,22:11:26,2220,22,,,,4278.97,0
8975050,22:12:04,22:12:04,2221,23,,,,4550.05,0
8975050,22:12:31,22:12:31,2222,24,,,,4715.13,0
8975050,22:13:00,22:13:00,2223,25,,,,4932.38,
8975050,22:13:15,22:13:15,2224,26,,,,5055.59,0
8975050,22:13:49,22:13:49,5074,27,,,,5366.74,0
8975050,22:14:28,22:14:28,5075,28,,,,5659.77,0
8975050,22:14:43,22:14:43,5076,29,,,,5818.67,0
8975050,22:15:07,22:15:07,5077,30,,,,6077.31,0
8975050,22:15:23,22:15:23,5078,31,,,,6224.53,0
8975050,22:15:38,22:15:38,5079,32,,,,6336.15,0
8975050,22:16:00,22:16:00,5080,33,,,,6506.98,0
8975050,22:16:23,22:16:23,5081,34,,,,6717.1,0
8975050,22:16:40,22:16:40,5082,35,,,,6880.57,0
8975050,22:17:12,22:17:12,5083,36,,,,7083.02,0
8975050,22:18:05,22:18:05,5084,37,,,,7446.16,0
8975050,22:18:25,22:18:25,5085,38,,,,7581.76,0
8975050,22:18:54,22:18:54,5086,39,,,,7843.11,0
8975050,22:19:27,22:19:27,2185,40,,,,8047.34,0
8975050,22:19:45,22:19:45,2186,41,,,,8186.52,0
8975050,22:20:17,22:20:17,2187,42,,,,8467.31,0
8975050,22:20:37,22:20:37,2188,43,,,,8615.98,0
8975050,22:20:55,22:20:55,2189,44,,,,8781.15,0
8975050,22:21:21,22:21:21,2190,45,,,,8930.32,0
8975050,22:22:07,22:22:07,2191,46,,,,9187.05,0
8975050,22:22:30,22:22:30,2192,47,,,,9370.14,0
8975050,22:23:00,22:23:00,2193,48,,,,9531.53,
8975050,22:23:23,22:23:23,2194,49,,,,9711.36,0
8975050,22:23:40,22:23:40,1083,50,,,,9816.55,0
8975050,22:24:10,22:24:10,1084,51,,,,10042.93,0
8975050,22:24:48,22:24:48,7243,52,,,,10369.19,0
8975050,22:25:22,22:25:22,2419,53,,,,10607.53,0
8975050,22:25:42,22:25:42,2420,54,,,,10791.58,0
8975050,22:26:19,22:26:19,2421,55,,,,11094.62,0
8975050,22:27:14,22:27:14,2197,56,,,,11582.17,0
8975050,22:27:43,22:27:43,2199,57,,,,11820.11,0
8975050,22:28:12,22:28:12,2200,58,,,,12115.93,0
8975050,22:28:38,22:28:38,2201,59,,,,12298.43,0
8975050,22:29:00,22:29:00,2202,60,,,,12453.28,
8975050,22:29:31,22:29:31,2203,61,,,,12601.92,0
8975050,22:30:05,22:30:05,2204,62,,,,12750.84,0
8975050,22:30:41,22:30:41,2205,63,,,,12974.2,0
8975050,22:31:15,22:31:15,5737,64,,,,13157.4,0
8975050,22:31:35,22:31:35,9643,65,,,,13227.68,0
8975050,22:32:01,22:32:01,2207,66,,,,13360.08,0
8975050,22:32:52,22:32:52,2260,67,,,,13660.41,0
8975050,22:33:11,22:33:11,2261,68,,,,13752.84,0
8975050,22:33:46,22:33:46,2262,69,,,,14057.76,0
8975050,22:34:24,22:34:24,2263,70,,,,14244.36,0
8975050,22:35:00,22:35:00,2264,71,,,,14468.39,0
8975050,22:35:30,22:35:30,2265,72,,,,14634.78,0
8975050,22:36:01,22:36:01,10765,73,,,,14844.11,0
8975050,22:36:20,22:36:20,2266,74,,,,14965.64,0
8975050,22:36:46,22:36:46,2267,75,,,,15112.51,0
8975050,22:39:00,22:39:00,4827,76,,,,15892.25,
8975050,22:39:13,22:39:13,4828,77,,,,15971.36,0
8975050,22:40:05,22:40:05,4829,78,,,,16185.05,0
8975050,22:40:27,22:40:27,4830,79,,,,16280.14,0
8975050,22:42:00,22:42:00,4832,80,,,,16801.7,0
8975050,22:42:25,22:42:25,4833,81,,,,16938.71,0
8975050,22:42:55,22:42:55,4834,82,,,,17134.03,0
8975050,22:43:20,22:43:20,4835,83,,,,17276.39,0
8975050,22:43:57,22:43:57,3397,84,,,,17519.83,0
8975050,22:44:19,22:44:19,3398,85,,,,17649.2,0
8975050,22:46:08,22:46:08,2281,86,,,,18516.3,0
8975050,22:46:35,22:46:35,6561,87,,,,18744.05,0
8975050,22:48:00,22:48:00,3344,88,,1,,19388.55,
8975060,22:00:00,22:00:00,9945,1,,,1,0,
8975060,22:00:51,22:00:51,2226,2,,,,384.64,0
8975060,22:01:17,22:01:17,2227,3,,,,566.01,0
8975060,22:01:42,22:01:42,2228,4,,,,692.61,0
8975060,22:02:42,22:02:42,2229,5,,,,1140.67,0
8975060,22:02:59,22:02:59,2230,6,,,,1277.87,0
8975060,22:03:22,22:03:22,2231,7,,,,1458.68,0
8975060,22:03:48,22:03:48,2232,8,,,,1582.91,0
8975060,22:04:35,22:04:35,2233,9,,,,1835.9,0
8975060,22:04:49,22:04:49,2234,10,,,,1904.38,0
8975060,22:05:26,22:05:26,2235,11,,,,2145.3,0
8975060,22:05:53,22:05:53,2236,12,,,,2293.04,0
8975060,22:06:38,22:06:38,2237,13,,,,2523.14,0
8975060,22:07:25,22:07:25,2238,14,,,,2781.61,0
8975060,22:08:00,22:08:00,10344,15,,,,3024.34,
8975060,22:08:36,22:08:36,2215,16,,,,3256.99,0
8975060,22:09:12,22:09:12,2216,17,,,,3510.81,0
8975060,22:09:53,22:09:53,2217,18,,,,3711.71,0
8975060,22:10:09,22:10:09,7825,19,,,,3809,0
8975060,22:10:42,22:10:42,2218,20,,,,4026.88,0
8975060,22:10:55,22:10:55,2219,21,,,,4124.78,0
8975060,22:11:26,22:11:26,2220,22,,,,4278.97,0
8975060,22:12:04,22:12:04,2221,23,,,,4550.05,0
8975060,22:12:31,22:12:31,2222,24,,,,4715.13,0
8975060,22:13:00,22:13:00,2223,25,,,,4932.38,
8975060,22:13:15,22:13:15,2224,26,,,,5055.59,0
8975060,22:13:49,22:13:49,5074,27,,,,5366.74,0
8975060,22:14:28,22:14:28,5075,28,,,,5659.77,0
8975060,22:14:43,22:14:43,5076,29,,,,5818.67,0
8975060,22:15:07,22:15:07,5077,30,,,,6077.31,0
8975060,22:15:23,22:15:23,5078,31,,,,6224.53,0
8975060,22:15:38,22:15:38,5079,32,,,,6336.15,0
8975060,22:16:00,22:16:00,5080,33,,,,6506.98,0
8975060,22:16:23,22:16:23,5081,34,,,,6717.1,0
8975060,22:16:40,22:16:40,5082,35,,,,6880.57,0
8975060,22:17:12,22:17:12,5083,36,,,,7083.02,0
8975060,22:18:05,22:18:05,5084,37,,,,7446.16,0
8975060,22:18:25,22:18:25,5085,38,,,,7581.76,0
8975060,22:18:54,22:18:54,5086,39,,,,7843.11,0
8975060,22:19:27,22:19:27,2185,40,,,,8047.34,0
8975060,22:19:45,22:19:45,2186,41,,,,8186.52,0
8975060,22:20:17,22:20:17,2187,42,,,,8467.31,0
8975060,22:20:37,22:20:37,2188,43,,,,8615.98,0
8975060,22:20:55,22:20:55,2189,44,,,,8781.15,0
8975060,22:21:21,22:21:21,2190,45,,,,8930.32,0
8975060,22:22:07,22:22:07,2191,46,,,,9187.05,0
8975060,22:22:30,22:22:30,2192,47,,,,9370.14,0
8975060,22:23:00,22:23:00,2193,48,,,,9531.53,
8975060,22:23:23,22:23:23,2194,49,,,,9711.36,0
8975060,22:23:40,22:23:40,1083,50,,,,9816.55,0
8975060,22:24:10,22:24:10,1084,51,,,,10042.93,0
8975060,22:24:48,22:24:48,7243,52,,,,10369.19,0
8975060,22:25:22,22:25:22,2419,53,,,,10607.53,0
8975060,22:25:42,22:25:42,2420,54,,,,10791.58,0
8975060,22:26:19,22:26:19,2421,55,,,,11094.62,0
8975060,22:27:14,22:27:14,2197,56,,,,11582.17,0
8975060,22:27:43,22:27:43,2199,57,,,,11820.11,0
8975060,22:28:12,22:28:12,2200,58,,,,12115.93,0
8975060,22:28:38,22:28:38,2201,59,,,,12298.43,0
8975060,22:29:00,22:29:00,2202,60,,,,12453.28,
8975060,22:29:31,22:29:31,2203,61,,,,12601.92,0
8975060,22:30:05,22:30:05,2204,62,,,,12750.84,0
8975060,22:30:41,22:30:41,2205,63,,,,12974.2,0
8975060,22:31:15,22:31:15,5737,64,,,,13157.4,0
8975060,22:31:35,22:31:35,9643,65,,,,13227.68,0
8975060,22:32:01,22:32:01,2207,66,,,,13360.08,0
8975060,22:32:52,22:32:52,2260,67,,,,13660.41,0
8975060,22:33:11,22:33:11,2261,68,,,,13752.84,0
8975060,22:33:46,22:33:46,2262,69,,,,14057.76,0
8975060,22:34:24,22:34:24,2263,70,,,,14244.36,0
8975060,22:35:00,22:35:00,2264,71,,,,14468.39,0
8975060,22:35:30,22:35:30,2265,72,,,,14634.78,0
8975060,22:36:01,22:36:01,10765,73,,,,14844.11,0
8975060,22:36:20,22:36:20,2266,74,,,,14965.64,0
8975060,22:36:46,22:36:46,2267,75,,,,15112.51,0
8975060,22:39:00,22:39:00,4827,76,,,,15892.25,
8975060,22:39:13,22:39:13,4828,77,,,,15971.36,0
8975060,22:40:05,22:40:05,4829,78,,,,16185.05,0
8975060,22:40:27,22:40:27,4830,79,,,,16280.14,0
8975060,22:42:00,22:42:00,4832,80,,,,16801.7,0
8975060,22:42:25,22:42:25,4833,81,,,,16938.71,0
8975060,22:42:55,22:42:55,4834,82,,,,17134.03,0
8975060,22:43:20,22:43:20,4835,83,,,,17276.39,0
8975060,22:43:57,22:43:57,3397,84,,,,17519.83,0
8975060,22:44:19,22:44:19,3398,85,,,,17649.2,0
8975060,22:46:08,22:46:08,2281,86,,,,18516.3,0
8975060,22:46:35,22:46:35,6561,87,,,,18744.05,0
8975060,22:48:00,22:48:00,3344,88,,1,,19388.55,
8999090,16:57:00,16:57:00,9945,1,,,1,0,
8999090,16:57:57,16:57:57,2226,2,,,,384.64,0
8999090,16:58:27,16:58:27,2227,3,,,,566.01,0
8999090,16:58:54,16:58:54,2228,4,,,,692.61,0
8999090,17:00:02,17:00:02,2229,5,,,,1140.67,0
8999090,17:00:21,17:00:21,2230,6,,,,1277.87,0
8999090,17:00:47,17:00:47,2231,7,,,,1458.68,0
8999090,17:01:17,17:01:17,2232,8,,,,1582.91,0
8999090,17:02:10,17:02:10,2233,9,,,,1835.9,0
8999090,17:02:25,17:02:25,2234,10,,,,1904.38,0
8999090,17:03:07,17:03:07,2235,11,,,,2145.3,0
8999090,17:03:37,17:03:37,2236,12,,,,2293.04,0
8999090,17:04:28,17:04:28,2237,13,,,,2523.14,0
8999090,17:05:21,17:05:21,2238,14,,,,2781.61,0
8999090,17:06:00,17:06:00,10344,15,,,,3024.34,
8999090,17:06:36,17:06:36,2215,16,,,,3256.99,0
8999090,17:07:12,17:07:12,2216,17,,,,3510.81,0
8999090,17:07:53,17:07:53,2217,18,,,,3711.71,0
8999090,17:08:09,17:08:09,7825,19,,,,3809,0
8999090,17:08:42,17:08:42,2218,20,,,,4026.88,0
8999090,17:08:55,17:08:55,2219,21,,,,4124.78,0
8999090,17:09:26,17:09:26,2220,22,,,,4278.97,0
8999090,17:10:04,17:10:04,2221,23,,,,4550.05,0
8999090,17:10:31,17:10:31,2222,24,,,,4715.13,0
8999090,17:11:00,17:11:00,2223,25,,,,4932.38,
8999090,17:11:14,17:11:14,2224,26,,,,5055.59,0
8999090,17:11:44,17:11:44,5074,27,,,,5366.74,0
8999090,17:12:19,17:12:19,5075,28,,,,5659.77,0
8999090,17:12:32,17:12:32,5076,29,,,,5818.67,0
8999090,17:12:55,17:12:55,5077,30,,,,6077.31,0
8999090,17:13:09,17:13:09,5078,31,,,,6224.53,0
8999090,17:13:22,17:13:22,5079,32,,,,6336.15,0
8999090,17:13:42,17:13:42,5080,33,,,,6506.98,0
8999090,17:14:03,17:14:03,5081,34,,,,6717.1,0
8999090,17:14:18,17:14:18,5082,35,,,,6880.57,0
8999090,17:14:47,17:14:47,5083,36,,,,7083.02,0
8999090,17:15:34,17:15:34,5084,37,,,,7446.16,0
8999090,17:15:52,17:15:52,5085,38,,,,7581.76,0
8999090,17:16:19,17:16:19,5086,39,,,,7843.11,0
8999090,17:16:49,17:16:49,2185,40,,,,8047.34,0
8999090,17:17:04,17:17:04,2186,41,,,,8186.52,0
8999090,17:17:33,17:17:33,2187,42,,,,8467.31,0
8999090,17:17:51,17:17:51,2188,43,,,,8615.98,0
8999090,17:18:07,17:18:07,2189,44,,,,8781.15,0
8999090,17:18:31,17:18:31,2190,45,,,,8930.32,0
8999090,17:19:12,17:19:12,2191,46,,,,9187.05,0
8999090,17:19:33,17:19:33,2192,47,,,,9370.14,0
8999090,17:20:00,17:20:00,2193,48,,,,9531.53,
8999090,17:20:31,17:20:31,2194,49,,,,9711.36,0
8999090,17:20:56,17:20:56,1083,50,,,,9816.55,0
8999090,17:21:37,17:21:37,1084,51,,,,10042.93,0
8999090,17:22:30,17:22:30,7243,52,,,,10369.19,0
8999090,17:23:15,17:23:15,2419,53,,,,10607.53,0
8999090,17:23:44,17:23:44,2420,54,,,,10791.58,0
8999090,17:24:35,17:24:35,2421,55,,,,11094.62,0
8999090,17:25:51,17:25:51,2197,56,,,,11582.17,0
8999090,17:26:30,17:26:30,2199,57,,,,11820.11,0
8999090,17:27:10,17:27:10,2200,58,,,,12115.93,0
8999090,17:27:45,17:27:45,2201,59,,,,12298.43,0
8999090,17:28:15,17:28:15,2202,60,,,,12453.28,0
8999090,17:28:45,17:28:45,2203,61,,,,12601.92,0
8999090,17:29:17,17:29:17,2204,62,,,,12750.84,0
8999090,17:29:51,17:29:51,2205,63,,,,12974.2,0
8999090,17:30:22,17:30:22,5737,64,,,,13157.4,0
8999090,17:30:42,17:30:42,9643,65,,,,13227.68,0
8999090,17:31:07,17:31:07,2207,66,,,,13360.08,0
8999090,17:31:54,17:31:54,2260,67,,,,13660.41,0
8999090,17:32:12,17:32:12,2261,68,,,,13752.84,0
8999090,17:32:45,17:32:45,2262,69,,,,14057.76,0
8999090,17:33:21,17:33:21,2263,70,,,,14244.36,0
8999090,17:33:54,17:33:54,2264,71,,,,14468.39,0
8999090,17:34:22,17:34:22,2265,72,,,,14634.78,0
8999090,17:34:52,17:34:52,10765,73,,,,14844.11,0
8999090,17:35:10,17:35:10,2266,74,,,,14965.64,0
8999090,17:35:35,17:35:35,2267,75,,,,15112.51,0
8999090,17:37:40,17:37:40,4827,76,,,,15892.25,0
8999090,17:37:54,17:37:54,4828,77,,,,15971.36,0
8999090,17:38:49,17:38:49,4829,78,,,,16185.05,0
8999090,17:39:12,17:39:12,4830,79,,,,16280.14,0
8999090,17:40:49,17:40:49,4832,80,,,,16801.7,0
8999090,17:41:15,17:41:15,4833,81,,,,16938.71,0
8999090,17:41:47,17:41:47,4834,82,,,,17134.03,0
8999090,17:42:14,17:42:14,4835,83,,,,17276.39,0
8999090,17:42:52,17:42:52,3397,84,,,,17519.83,0
8999090,17:43:15,17:43:15,3398,85,,,,17649.2,0
8999090,17:45:10,17:45:10,2281,86,,,,18516.3,0
8999090,17:45:38,17:45:38,6561,87,,,,18744.05,0
8999090,17:47:00,17:47:00,3344,88,,1,,19385.98,
9380090,09:27:00,09:27:00,9945,1,,,1,0,
9380090,09:27:51,09:27:51,2226,2,,,,384.64,0
9380090,09:28:17,09:28:17,2227,3,,,,566.01,0
9380090,09:28:42,09:28:42,2228,4,,,,692.61,0
9380090,09:29:42,09:29:42,2229,5,,,,1140.67,0
9380090,09:29:59,09:29:59,2230,6,,,,1277.87,0
9380090,09:30:22,09:30:22,2231,7,,,,1458.68,0
9380090,09:30:48,09:30:48,2232,8,,,,1582.91,0
9380090,09:31:35,09:31:35,2233,9,,,,1835.9,0
9380090,09:31:49,09:31:49,2234,10,,,,1904.38,0
9380090,09:32:26,09:32:26,2235,11,,,,2145.3,0
9380090,09:32:53,09:32:53,2236,12,,,,2293.04,0
9380090,09:33:38,09:33:38,2237,13,,,,2523.14,0
9380090,09:34:25,09:34:25,2238,14,,,,2781.61,0
9380090,09:35:00,09:35:00,10344,15,,,,3024.34,
9380090,09:35:36,09:35:36,2215,16,,,,3256.99,0
9380090,09:36:12,09:36:12,2216,17,,,,3510.81,0
9380090,09:36:53,09:36:53,2217,18,,,,3711.71,0
9380090,09:37:09,09:37:09,7825,19,,,,3809,0
9380090,09:37:42,09:37:42,2218,20,,,,4026.88,0
9380090,09:37:55,09:37:55,2219,21,,,,4124.78,0
9380090,09:38:26,09:38:26,2220,22,,,,4278.97,0
9380090,09:39:04,09:39:04,2221,23,,,,4550.05,0
9380090,09:39:31,09:39:31,2222,24,,,,4715.13,0
9380090,09:40:00,09:40:00,2223,25,,,,4932.38,
9380090,09:40:12,09:40:12,2224,26,,,,5055.59,0
9380090,09:40:39,09:40:39,5074,27,,,,5366.74,0
9380090,09:41:10,09:41:10,5075,28,,,,5659.77,0
9380090,09:41:22,09:41:22,5076,29,,,,5818.67,0
9380090,09:41:42,09:41:42,5077,30,,,,6077.31,0
9380090,09:41:55,09:41:55,5078,31,,,,6224.53,0
9380090,09:42:06,09:42:06,5079,32,,,,6336.15,0
9380090,09:42:24,09:42:24,5080,33,,,,6506.98,0
9380090,09:42:42,09:42:42,5081,34,,,,6717.1,0
9380090,09:42:56,09:42:56,5082,35,,,,6880.57,0
9380090,09:43:22,09:43:22,5083,36,,,,7083.02,0
9380090,09:44:04,09:44:04,5084,37,,,,7446.16,0
9380090,09:44:20,09:44:20,5085,38,,,,7581.76,0
9380090,09:44:43,09:44:43,5086,39,,,,7843.11,0
9380090,09:45:10,09:45:10,2185,40,,,,8047.34,0
9380090,09:45:24,09:45:24,2186,41,,,,8186.52,0
9380090,09:45:49,09:45:49,2187,42,,,,8467.31,0
9380090,09:46:06,09:46:06,2188,43,,,,8615.98,0
9380090,09:46:20,09:46:20,2189,44,,,,8781.15,0
9380090,09:46:40,09:46:40,2190,45,,,,8930.32,0
9380090,09:47:18,09:47:18,2191,46,,,,9187.05,0
9380090,09:47:36,09:47:36,2192,47,,,,9370.14,0
9380090,09:48:00,09:48:00,2193,48,,,,9531.53,
9380090,09:48:28,09:48:28,2194,49,,,,9711.36,0
9380090,09:48:50,09:48:50,1083,50,,,,9816.55,0
9380090,09:49:26,09:49:26,1084,51,,,,10042.93,0
9380090,09:50:13,09:50:13,7243,52,,,,10369.19,0
9380090,09:50:54,09:50:54,2419,53,,,,10607.53,0
9380090,09:51:19,09:51:19,2420,54,,,,10791.58,0
9380090,09:52:04,09:52:04,2421,55,,,,11094.62,0
9380090,09:53:12,09:53:12,2197,56,,,,11582.17,0
9380090,09:53:46,09:53:46,2199,57,,,,11820.11,0
9380090,09:54:22,09:54:22,2200,58,,,,12115.93,0
9380090,09:54:54,09:54:54,2201,59,,,,12298.43,0
9380090,09:55:20,09:55:20,2202,60,,,,12453.28,0
9380090,09:55:47,09:55:47,2203,61,,,,12601.92,0
9380090,09:56:15,09:56:15,2204,62,,,,12750.84,0
9380090,09:56:45,09:56:45,2205,63,,,,12974.2,0
9380090,09:57:13,09:57:13,5737,64,,,,13157.4,0
9380090,09:57:30,09:57:30,9643,65,,,,13227.68,0
9380090,09:57:52,09:57:52,2207,66,,,,13360.08,0
9380090,09:58:35,09:58:35,2260,67,,,,13660.41,0
9380090,09:58:50,09:58:50,2261,68,,,,13752.84,0
9380090,09:59:20,09:59:20,2262,69,,,,14057.76,0
9380090,09:59:52,09:59:52,2263,70,,,,14244.36,0
9380090,10:00:21,10:00:21,2264,71,,,,14468.39,0
9380090,10:00:47,10:00:47,2265,72,,,,14634.78,0
9380090,10:01:13,10:01:13,10765,73,,,,14844.11,0
9380090,10:01:29,10:01:29,2266,74,,,,14965.64,0
9380090,10:01:51,10:01:51,2267,75,,,,15112.51,0
9380090,10:03:42,10:03:42,4827,76,,,,15892.25,0
9380090,10:03:55,10:03:55,4828,77,,,,15971.36,0
9380090,10:04:43,10:04:43,4829,78,,,,16185.05,0
9380090,10:05:04,10:05:04,4830,79,,,,16280.14,0
9380090,10:06:30,10:06:30,4832,80,,,,16801.7,0
9380090,10:06:54,10:06:54,4833,81,,,,16938.71,0
9380090,10:07:22,10:07:22,4834,82,,,,17134.03,0
9380090,10:07:45,10:07:45,4835,83,,,,17276.39,0
9380090,10:08:20,10:08:20,3397,84,,,,17519.83,0
9380090,10:08:40,10:08:40,3398,85,,,,17649.2,0
9380090,10:10:22,10:10:22,2281,86,,,,18516.3,0
9380090,10:10:47,10:10:47,6561,87,,,,18744.05,0
9380090,10:12:00,10:12:00,3344,88,,1,,19385.98,
986090,11:27:00,11:27:00,9945,1,,,1,0,
986090,11:27:51,11:27:51,2226,2,,,,384.64,0
986090,11:28:17,11:28:17,2227,3,,,,566.01,0
986090,11:28:42,11:28:42,2228,4,,,,692.61,0
986090,11:29:42,11:29:42,2229,5,,,,1140.67,0
986090,11:29:59,11:29:59,2230,6,,,,1277.87,0
986090,11:30:22,11:30:22,2231,7,,,,1458.68,0
986090,11:30:48,11:30:48,2232,8,,,,1582.91,0
986090,11:31:35,11:31:35,2233,9,,,,1835.9,0
986090,11:31:49,11:31:49,2234,10,,,,1904.38,0
986090,11:32:26,11:32:26,2235,11,,,,2145.3,0
986090,11:32:53,11:32:53,2236,12,,,,2293.04,0
986090,11:33:38,11:33:38,2237,13,,,,2523.14,0
986090,11:34:25,11:34:25,2238,14,,,,2781.61,0
986090,11:35:00,11:35:00,10344,15,,,,3024.34,
986090,11:35:36,11:35:36,2215,16,,,,3256.99,0
986090,11:36:12,11:36:12,2216,17,,,,3510.81,0
986090,11:36:53,11:36:53,2217,18,,,,3711.71,0
986090,11:37:09,11:37:09,7825,19,,,,3809,0
986090,11:37:42,11:37:42,2218,20,,,,4026.88,0
986090,11:37:55,11:37:55,2219,21,,,,4124.78,0
986090,11:38:26,11:38:26,2220,22,,,,4278.97,0
986090,11:39:04,11:39:04,2221,23,,,,4550.05,0
986090,11:39:31,11:39:31,2222,24,,,,4715.13,0
986090,11:40:00,11:40:00,2223,25,,,,4932.38,
986090,11:40:12,11:40:12,2224,26,,,,5055.59,0
986090,11:40:39,11:40:39,5074,27,,,,5366.74,0
986090,11:41:10,11:41:10,5075,28,,,,5659.77,0
986090,11:41:22,11:41:22,5076,29,,,,5818.67,0
986090,11:41:42,11:41:42,5077,30,,,,6077.31,0
986090,11:41:55,11:41:55,5078,31,,,,6224.53,0
986090,11:42:06,11:42:06,5079,32,,,,6336.15,0
986090,11:42:24,11:42:24,5080,33,,,,6506.98,0
986090,11:42:42,11:42:42,5081,34,,,,6717.1,0
986090,11:42:56,11:42:56,5082,35,,,,6880.57,0
986090,11:43:22,11:43:22,5083,36,,,,7083.02,0
986090,11:44:04,11:44:04,5084,37,,,,7446.16,0
986090,11:44:20,11:44:20,5085,38,,,,7581.76,0
986090,11:44:43,11:44:43,5086,39,,,,7843.11,0
986090,11:45:10,11:45:10,2185,40,,,,8047.34,0
986090,11:45:24,11:45:24,2186,41,,,,8186.52,0
986090,11:45:49,11:45:49,2187,42,,,,8467.31,0
986090,11:46:06,11:46:06,2188,43,,,,8615.98,0
986090,11:46:20,11:46:20,2189,44,,,,8781.15,0
986090,11:46:40,11:46:40,2190,45,,,,8930.32,0
986090,11:47:18,11:47:18,2191,46,,,,9187.05,0
986090,11:47:36,11:47:36,2192,47,,,,9370.14,0
986090,11:48:00,11:48:00,2193,48,,,,9531.53,
986090,11:48:30,11:48:30,2194,49,,,,9711.36,0
986090,11:48:54,11:48:54,1083,50,,,,9816.55,0
986090,11:49:33,11:49:33,1084,51,,,,10042.93,0
986090,11:50:24,11:50:24,7243,52,,,,10369.19,0
986090,11:51:08,11:51:08,2419,53,,,,10607.53,0
986090,11:51:35,11:51:35,2420,54,,,,10791.58,0
986090,11:52:25,11:52:25,2421,55,,,,11094.62,0
986090,11:53:38,11:53:38,2197,56,,,,11582.17,0
986090,11:54:15,11:54:15,2199,57,,,,11820.11,0
986090,11:54:54,11:54:54,2200,58,,,,12115.93,0
986090,11:55:28,11:55:28,2201,59,,,,12298.43,0
986090,11:55:57,11:55:57,2202,60,,,,12453.28,0
986090,11:56:26,11:56:26,2203,61,,,,12601.92,0
986090,11:56:56,11:56:56,2204,62,,,,12750.84,0
986090,11:57:29,11:57:29,2205,63,,,,12974.2,0
986090,11:57:59,11:57:59,5737,64,,,,13157.4,0
986090,11:58:18,11:58:18,9643,65,,,,13227.68,0
986090,11:58:42,11:58:42,2207,66,,,,13360.08,0
986090,11:59:28,11:59:28,2260,67,,,,13660.41,0
986090,11:59:45,11:59:45,2261,68,,,,13752.84,0
986090,12:00:17,12:00:17,2262,69,,,,14057.76,0
986090,12:00:51,12:00:51,2263,70,,,,14244.36,0
986090,12:01:23,12:01:23,2264,71,,,,14468.39,0
986090,12:01:50,12:01:50,2265,72,,,,14634.78,0
986090,12:02:19,12:02:19,10765,73,,,,14844.11,0
986090,12:02:36,12:02:36,2266,74,,,,14965.64,0
986090,12:03:00,12:03:00,2267,75,,,,15112.51,0
986090,12:05:01,12:05:01,4827,76,,,,15892.25,0
986090,12:05:14,12:05:14,4828,77,,,,15971.36,0
986090,12:06:07,12:06:07,4829,78,,,,16185.05,0
986090,12:06:29,12:06:29,4830,79,,,,16280.14,0
986090,12:08:03,12:08:03,4832,80,,,,16801.7,0
986090,12:08:28,12:08:28,4833,81,,,,16938.71,0
986090,12:08:59,12:08:59,4834,82,,,,17134.03,0
986090,12:09:24,12:09:24,4835,83,,,,17276.39,0
986090,12:10:02,12:10:02,3397,84,,,,17519.83,0
986090,12:10:24,12:10:24,3398,85,,,,17649.2,0
986090,12:12:14,12:12:14,2281,86,,,,18516.3,0
986090,12:12:41,12:12:41,6561,87,,,,18744.05,0
986090,12:14:00,12:14:00,3344,88,,1,,19385.98,
9971090,13:27:00,13:27:00,9945,1,,,1,0,
9971090,13:27:57,13:27:57,2226,2,,,,384.64,0
9971090,13:28:27,13:28:27,2227,3,,,,566.01,0
9971090,13:28:54,13:28:54,2228,4,,,,692.61,0
9971090,13:30:02,13:30:02,2229,5,,,,1140.67,0
9971090,13:30:21,13:30:21,2230,6,,,,1277.87,0
9971090,13:30:47,13:30:47,2231,7,,,,1458.68,0
9971090,13:31:17,13:31:17,2232,8,,,,1582.91,0
9971090,13:32:10,13:32:10,2233,9,,,,1835.9,0
9971090,13:32:25,13:32:25,2234,10,,,,1904.38,0
9971090,13:33:07,13:33:07,2235,11,,,,2145.3,0
9971090,13:33:37,13:33:37,2236,12,,,,2293.04,0
9971090,13:34:28,13:34:28,2237,13,,,,2523.14,0
9971090,13:35:21,13:35:21,2238,14,,,,2781.61,0
9971090,13:36:00,13:36:00,10344,15,,,,3024.34,
9971090,13:36:36,13:36:36,2215,16,,,,3256.99,0
9971090,13:37:12,13:37:12,2216,17,,,,3510.81,0
9971090,13:37:53,13:37:53,2217,18,,,,3711.71,0
9971090,13:38:09,13:38:09,7825,19,,,,3809,0
9971090,13:38:42,13:38:42,2218,20,,,,4026.88,0
9971090,13:38:55,13:38:55,2219,21,,,,4124.78,0
9971090,13:39:26,13:39:26,2220,22,,,,4278.97,0
9971090,13:40:04,13:40:04,2221,23,,,,4550.05,0
9971090,13:40:31,13:40:31,2222,24,,,,4715.13,0
9971090,13:41:00,13:41:00,2223,25,,,,4932.38,
9971090,13:41:14,13:41:14,2224,26,,,,5055.59,0
9971090,13:41:44,13:41:44,5074,27,,,,5366.74,0
9971090,13:42:19,13:42:19,5075,28,,,,5659.77,0
9971090,13:42:32,13:42:32,5076,29,,,,5818.67,0
9971090,13:42:55,13:42:55,5077,30,,,,6077.31,0
9971090,13:43:09,13:43:09,5078,31,,,,6224.53,0
9971090,13:43:22,13:43:22,5079,32,,,,6336.15,0
9971090,13:43:42,13:43:42,5080,33,,,,6506.98,0
9971090,13:44:03,13:44:03,5081,34,,,,6717.1,0
9971090,13:44:18,13:44:18,5082,35,,,,6880.57,0
9971090,13:44:47,13:44:47,5083,36,,,,7083.02,0
9971090,13:45:34,13:45:34,5084,37,,,,7446.16,0
9971090,13:45:52,13:45:52,5085,38,,,,7581.76,0
9971090,13:46:19,13:46:19,5086,39,,,,7843.11,0
9971090,13:46:49,13:46:49,2185,40,,,,8047.34,0
9971090,13:47:04,13:47:04,2186,41,,,,8186.52,0
9971090,13:47:33,13:47:33,2187,42,,,,8467.31,0
9971090,13:47:51,13:47:51,2188,43,,,,8615.98,0
9971090,13:48:07,13:48:07,2189,44,,,,8781.15,0
9971090,13:48:31,13:48:31,2190,45,,,,8930.32,0
9971090,13:49:12,13:49:12,2191,46,,,,9187.05,0
9971090,13:49:33,13:49:33,2192,47,,,,9370.14,0
9971090,13:50:00,13:50:00,2193,48,,,,9531.53,
9971090,13:50:31,13:50:31,2194,49,,,,9711.36,0
9971090,13:50:56,13:50:56,1083,50,,,,9816.55,0
9971090,13:51:37,13:51:37,1084,51,,,,10042.93,0
9971090,13:52:30,13:52:30,7243,52,,,,10369.19,0
9971090,13:53:15,13:53:15,2419,53,,,,10607.53,0
9971090,13:53:44,13:53:44,2420,54,,,,10791.58,0
9971090,13:54:35,13:54:35,2421,55,,,,11094.62,0
9971090,13:55:51,13:55:51,2197,56,,,,11582.17,0
9971090,13:56:30,13:56:30,2199,57,,,,11820.11,0
9971090,13:57:10,13:57:10,2200,58,,,,12115.93,0
9971090,13:57:45,13:57:45,2201,59,,,,12298.43,0
9971090,13:58:15,13:58:15,2202,60,,,,12453.28,0
9971090,13:58:45,13:58:45,2203,61,,,,12601.92,0
9971090,13:59:17,13:59:17,2204,62,,,,12750.84,0
9971090,13:59:51,13:59:51,2205,63,,,,12974.2,0
9971090,14:00:22,14:00:22,5737,64,,,,13157.4,0
9971090,14:00:42,14:00:42,9643,65,,,,13227.68,0
9971090,14:01:07,14:01:07,2207,66,,,,13360.08,0
9971090,14:01:54,14:01:54,2260,67,,,,13660.41,0
9971090,14:02:12,14:02:12,2261,68,,,,13752.84,0
9971090,14:02:45,14:02:45,2262,69,,,,14057.76,0
9971090,14:03:21,14:03:21,2263,70,,,,14244.36,0
9971090,14:03:54,14:03:54,2264,71,,,,14468.39,0
9971090,14:04:22,14:04:22,2265,72,,,,14634.78,0
9971090,14:04:52,14:04:52,10765,73,,,,14844.11,0
9971090,14:05:10,14:05:10,2266,74,,,,14965.64,0
9971090,14:05:35,14:05:35,2267,75,,,,15112.51,0
9971090,14:07:40,14:07:40,4827,76,,,,15892.25,0
9971090,14:07:54,14:07:54,4828,77,,,,15971.36,0
9971090,14:08:49,14:08:49,4829,78,,,,16185.05,0
9971090,14:09:12,14:09:12,4830,79,,,,16280.14,0
9971090,14:10:49,14:10:49,4832,80,,,,16801.7,0
9971090,14:11:15,14:11:15,4833,81,,,,16938.71,0
9971090,14:11:47,14:11:47,4834,82,,,,17134.03,0
9971090,14:12:14,14:12:14,4835,83,,,,17276.39,0
9971090,14:12:52,14:12:52,3397,84,,,,17519.83,0
9971090,14:13:15,14:13:15,3398,85,,,,17649.2,0
9971090,14:15:10,14:15:10,2281,86,,,,18516.3,0
9971090,14:15:38,14:15:38,6561,87,,,,18744.05,0
9971090,14:17:00,14:17:00,3344,88,,1,,19385.98,
10007090,11:28:00,11:28:00,9654,1,,,1,0,
10007090,11:29:03,11:29:03,557,2,,,,565.04,0
10007090,11:30:07,11:30:07,3345,3,,,,948.67,0
10007090,11:30:30,11:30:30,3346,4,,,,1130.86,0
10007090,11:31:11,11:31:11,4799,5,,,,1502.95,0
10007090,11:31:34,11:31:34,4800,6,,,,1699.26,0
10007090,11:31:56,11:31:56,4801,7,,,,1848.57,0
10007090,11:32:25,11:32:25,4802,8,,,,2141.12,0
10007090,11:32:58,11:32:58,4803,9,,,,2316.71,0
10007090,11:33:23,11:33:23,4804,10,,,,2468.46,0
10007090,11:33:56,11:33:56,4805,11,,,,2652.49,0
10007090,11:34:07,11:34:07,4806,12,,,,2737.37,0
10007090,11:35:00,11:35:00,9520,13,,,,3269.96,
10007090,11:36:49,11:36:49,2252,14,,,,4132.09,0
10007090,11:37:28,11:37:28,2253,15,,,,4379.3,0
10007090,11:38:14,11:38:14,2254,16,,,,4771.58,0
10007090,11:38:28,11:38:28,2255,17,,,,4884.24,0
10007090,11:39:04,11:39:04,2256,18,,,,5109.89,0
10007090,11:39:34,11:39:34,2257,19,,,,5283.35,0
10007090,11:40:04,11:40:04,2258,20,,,,5549.17,0
10007090,11:40:25,11:40:25,2259,21,,,,5712.74,0
10007090,11:41:00,11:41:00,2136,22,,,,5942,0
10007090,11:41:39,11:41:39,2137,23,,,,6184.97,0
10007090,11:42:27,11:42:27,2138,24,,,,6494.62,0
10007090,11:43:22,11:43:22,2139,25,,,,6820.1,0
10007090,11:43:57,11:43:57,2140,26,,,,7042.97,0
10007090,11:44:30,11:44:30,2141,27,,,,7240.56,0
10007090,11:45:06,11:45:06,2142,28,,,,7521.28,0
10007090,11:45:42,11:45:42,2144,29,,,,7758.43,0
10007090,11:46:07,11:46:07,5723,30,,,,7905.5,0
10007090,11:46:52,11:46:52,2351,31,,,,8210.63,0
10007090,11:47:33,11:47:33,2352,32,,,,8444.87,0
10007090,11:48:32,11:48:32,1054,33,,,,8846.76,0
10007090,11:48:59,11:48:59,7743,34,,,,9055.04,0
10007090,11:49:39,11:49:39,1056,35,,,,9345.43,0
10007090,11:50:21,11:50:21,2147,36,,,,9680.28,0
10007090,11:51:00,11:51:00,2148,37,,,,9946.87,
10007090,11:51:40,11:51:40,2149,38,,,,10072.66,0
10007090,11:52:17,11:52:17,2150,39,,,,10233.69,0
10007090,11:53:21,11:53:21,2151,40,,,,10447.58,0
10007090,11:54:08,11:54:08,2152,41,,,,10640.03,0
10007090,11:54:31,11:54:31,2153,42,,,,10777.05,0
10007090,11:55:07,11:55:07,2154,43,,,,10943.13,0
10007090,11:56:09,11:56:09,2155,44,,,,11248.34,0
10007090,11:56:54,11:56:54,5059,45,,,,11451.06,0
10007090,11:57:35,11:57:35,5060,46,,,,11630.23,0
10007090,11:58:03,11:58:03,5061,47,,,,11795.33,0
10007090,11:58:53,11:58:53,5062,48,,,,11997.83,0
10007090,11:59:50,11:59:50,5063,49,,,,12218.7,0
10007090,12:00:58,12:00:58,5065,50,,,,12532.51,0
10007090,12:01:32,12:01:32,5066,51,,,,12733.09,0
10007090,12:02:08,12:02:08,5067,52,,,,12929.15,0
10007090,12:02:31,12:02:31,5068,53,,,,13054.79,0
10007090,12:03:19,12:03:19,5069,54,,,,13361.89,0
10007090,12:03:44,12:03:44,5070,55,,,,13499.03,0
10007090,12:04:20,12:04:20,5071,56,,,,13689.8,0
10007090,12:05:24,12:05:24,5072,57,,,,13976.27,0
10007090,12:06:05,12:06:05,5073,58,,,,14204.46,0
10007090,12:07:00,12:07:00,2119,59,,,,14492.05,
10007090,12:07:35,12:07:35,2120,60,,,,14778.85,0
10007090,12:08:01,12:08:01,2121,61,,,,14952.58,0
10007090,12:08:21,12:08:21,2122,62,,,,15131.56,0
10007090,12:08:50,12:08:50,2123,63,,,,15334.33,0
10007090,12:09:09,12:09:09,2124,64,,,,15499.94,0
10007090,12:10:04,12:10:04,2125,65,,,,15872.36,0
10007090,12:10:32,12:10:32,2126,66,,,,16130.6,0
10007090,12:11:13,12:11:13,2127,67,,,,16431.36,0
10007090,12:11:44,12:11:44,2164,68,,,,16699.65,0
10007090,12:12:07,12:12:07,2165,69,,,,16860.17,0
10007090,12:12:44,12:12:44,2166,70,,,,17128.13,0
10007090,12:12:59,12:12:59,2167,71,,,,17246.45,0
10007090,12:13:33,12:13:33,2168,72,,,,17514.43,0
10007090,12:14:16,12:14:16,2169,73,,,,17789.21,0
10007090,12:14:44,12:14:44,2170,74,,,,17985.81,0
10007090,12:15:01,12:15:01,2171,75,,,,18163.89,0
10007090,12:15:26,12:15:26,2172,76,,,,18364.17,0
10007090,12:15:48,12:15:48,2173,77,,,,18556.61,0
10007090,12:16:10,12:16:10,2174,78,,,,18728.94,0
10007090,12:16:34,12:16:34,2175,79,,,,18892.64,0
10007090,12:16:58,12:16:58,2176,80,,,,19066.26,0
10007090,12:18:00,12:18:00,9946,81,,1,,19655.61,
10090010,09:25:00,09:25:00,9654,1,,,1,0,
10090010,09:25:54,09:25:54,557,2,,,,565.04,0
10090010,09:26:49,09:26:49,3345,3,,,,948.67,0
10090010,09:27:08,09:27:08,3346,4,,,,1130.86,0
10090010,09:27:44,09:27:44,4799,5,,,,1502.95,0
10090010,09:28:04,09:28:04,4800,6,,,,1699.26,0
10090010,09:28:22,09:28:22,4801,7,,,,1848.57,0
10090010,09:28:47,09:28:47,4802,8,,,,2141.12,0
10090010,09:29:15,09:29:15,4803,9,,,,2316.71,0
10090010,09:29:36,09:29:36,4804,10,,,,2468.46,0
10090010,09:30:05,09:30:05,4805,11,,,,2652.49,0
10090010,09:30:15,09:30:15,4806,12,,,,2737.37,0
10090010,09:31:00,09:31:00,9520,13,,,,3269.96,
10090010,09:32:42,09:32:42,2252,14,,,,4132.09,0
10090010,09:33:19,09:33:19,2253,15,,,,4379.3,0
10090010,09:34:02,09:34:02,2254,16,,,,4771.58,0
10090010,09:34:15,09:34:15,2255,17,,,,4884.24,0
10090010,09:34:49,09:34:49,2256,18,,,,5109.89,0
10090010,09:35:17,09:35:17,2257,19,,,,5283.35,0
10090010,09:35:45,09:35:45,2258,20,,,,5549.17,0
10090010,09:36:05,09:36:05,2259,21,,,,5712.74,0
10090010,09:36:37,09:36:37,2136,22,,,,5942,0
10090010,09:37:14,09:37:14,2137,23,,,,6184.97,0
10090010,09:37:59,09:37:59,2138,24,,,,6494.62,0
10090010,09:38:50,09:38:50,2139,25,,,,6820.1,0
10090010,09:39:23,09:39:23,2140,26,,,,7042.97,0
10090010,09:39:54,09:39:54,2141,27,,,,7240.56,0
10090010,09:40:28,09:40:28,2142,28,,,,7521.28,0
10090010,09:41:02,09:41:02,2144,29,,,,7758.43,0
10090010,09:41:25,09:41:25,5723,30,,,,7905.5,0
10090010,09:42:07,09:42:07,2351,31,,,,8210.63,0
10090010,09:42:46,09:42:46,2352,32,,,,8444.87,0
10090010,09:43:42,09:43:42,1054,33,,,,8846.76,0
10090010,09:44:06,09:44:06,7743,34,,,,9055.04,0
10090010,09:44:44,09:44:44,1056,35,,,,9345.43,0
10090010,09:45:24,09:45:24,2147,36,,,,9680.28,0
10090010,09:46:00,09:46:00,2148,37,,,,9946.87,
10090010,09:46:40,09:46:40,2149,38,,,,10072.66,0
10090010,09:47:17,09:47:17,2150,39,,,,10233.69,0
10090010,09:48:21,09:48:21,2151,40,,,,10447.58,0
10090010,09:49:08,09:49:08,2152,41,,,,10640.03,0
10090010,09:49:31,09:49:31,2153,42,,,,10777.05,0
10090010,09:50:07,09:50:07,2154,43,,,,10943.13,0
10090010,09:51:09,09:51:09,2155,44,,,,11248.34,0
10090010,09:51:54,09:51:54,5059,45,,,,11451.06,0
10090010,09:52:35,09:52:35,5060,46,,,,11630.23,0
10090010,09:53:03,09:53:03,5061,47,,,,11795.33,0
10090010,09:53:53,09:53:53,5062,48,,,,11997.83,0
10090010,09:54:50,09:54:50,5063,49,,,,12218.7,0
10090010,09:55:58,09:55:58,5065,50,,,,12532.51,0
10090010,09:56:32,09:56:32,5066,51,,,,12733.09,0
10090010,09:57:08,09:57:08,5067,52,,,,12929.15,0
10090010,09:57:31,09:57:31,5068,53,,,,13054.79,0
10090010,09:58:19,09:58:19,5069,54,,,,13361.89,0
10090010,09:58:44,09:58:44,5070,55,,,,13499.03,0
10090010,09:59:20,09:59:20,5071,56,,,,13689.8,0
10090010,10:00:24,10:00:24,5072,57,,,,13976.27,0
10090010,10:01:05,10:01:05,5073,58,,,,14204.46,0
10090010,10:02:00,10:02:00,2119,59,,,,14492.05,
10090010,10:02:32,10:02:32,2120,60,,,,14778.85,0
10090010,10:02:56,10:02:56,2121,61,,,,14952.58,0
10090010,10:03:13,10:03:13,2122,62,,,,15131.56,0
10090010,10:03:40,10:03:40,2123,63,,,,15334.33,0
10090010,10:03:57,10:03:57,2124,64,,,,15499.94,0
10090010,10:04:47,10:04:47,2125,65,,,,15872.36,0
10090010,10:05:12,10:05:12,2126,66,,,,16130.6,0
10090010,10:05:50,10:05:50,2127,67,,,,16431.36,0
10090010,10:06:18,10:06:18,2164,68,,,,16699.65,0
10090010,10:06:39,10:06:39,2165,69,,,,16860.17,0
10090010,10:07:13,10:07:13,2166,70,,,,17128.13,0
10090010,10:07:26,10:07:26,2167,71,,,,17246.45,0
10090010,10:07:57,10:07:57,2168,72,,,,17514.43,0
10090010,10:08:36,10:08:36,2169,73,,,,17789.21,0
10090010,10:09:01,10:09:01,2170,74,,,,17985.81,0
10090010,10:09:17,10:09:17,2171,75,,,,18163.89,0
10090010,10:09:40,10:09:40,2172,76,,,,18364.17,0
10090010,10:10:00,10:10:00,2173,77,,,,18556.61,0
10090010,10:10:20,10:10:20,2174,78,,,,18728.94,0
10090010,10:10:42,10:10:42,2175,79,,,,18892.64,0
10090010,10:11:03,10:11:03,2176,80,,,,19066.26,0
10090010,10:12:00,10:12:00,9946,81,,1,,19655.61,
10090120,09:25:00,09:25:00,9654,1,,,1,0,
10090120,09:25:54,09:25:54,557,2,,,,565.04,0
10090120,09:26:49,09:26:49,3345,3,,,,948.67,0
10090120,09:27:08,09:27:08,3346,4,,,,1130.86,0
10090120,09:27:44,09:27:44,4799,5,,,,1502.95,0
10090120,09:28:04,09:28:04,4800,6,,,,1699.26,0
10090120,09:28:22,09:28:22,4801,7,,,,1848.57,0
10090120,09:28:47,09:28:47,4802,8,,,,2141.12,0
10090120,09:29:15,09:29:15,4803,9,,,,2316.71,0
10090120,09:29:36,09:29:36,4804,10,,,,2468.46,0
10090120,09:30:05,09:30:05,4805,11,,,,2652.49,0
10090120,09:30:15,09:30:15,4806,12,,,,2737.37,0
10090120,09:31:00,09:31:00,9520,13,,,,3269.96,
10090120,09:32:42,09:32:42,2252,14,,,,4132.09,0
10090120,09:33:19,09:33:19,2253,15,,,,4379.3,0
10090120,09:34:02,09:34:02,2254,16,,,,4771.58,0
10090120,09:34:15,09:34:15,2255,17,,,,4884.24,0
10090120,09:34:49,09:34:49,2256,18,,,,5109.89,0
10090120,09:35:17,09:35:17,2257,19,,,,5283.35,0
10090120,09:35:45,09:35:45,2258,20,,,,5549.17,0
10090120,09:36:05,09:36:05,2259,21,,,,5712.74,0
10090120,09:36:37,09:36:37,2136,22,,,,5942,0
10090120,09:37:14,09:37:14,2137,23,,,,6184.97,0
10090120,09:37:59,09:37:59,2138,24,,,,6494.62,0
10090120,09:38:50,09:38:50,2139,25,,,,6820.1,0
10090120,09:39:23,09:39:23,2140,26,,,,7042.97,0
10090120,09:39:54,09:39:54,2141,27,,,,7240.56,0
10090120,09:40:28,09:40:28,2142,28,,,,7521.28,0
10090120,09:41:02,09:41:02,2144,29,,,,7758.43,0
10090120,09:41:25,09:41:25,5723,30,,,,7905.5,0
10090120,09:42:07,09:42:07,2351,31,,,,8210.63,0
10090120,09:42:46,09:42:46,2352,32,,,,8444.87,0
10090120,09:43:42,09:43:42,1054,33,,,,8846.76,0
10090120,09:44:06,09:44:06,7743,34,,,,9055.04,0
10090120,09:44:44,09:44:44,1056,35,,,,9345.43,0
10090120,09:45:24,09:45:24,2147,36,,,,9680.28,0
10090120,09:46:00,09:46:00,2148,37,,,,9946.87,
10090120,09:46:40,09:46:40,2149,38,,,,10072.66,0
10090120,09:47:17,09:47:17,2150,39,,,,10233.69,0
10090120,09:48:21,09:48:21,2151,40,,,,10447.58,0
10090120,09:49:08,09:49:08,2152,41,,,,10640.03,0
10090120,09:49:31,09:49:31,2153,42,,,,10777.05,0
10090120,09:50:07,09:50:07,2154,43,,,,10943.13,0
10090120,09:51:09,09:51:09,2155,44,,,,11248.34,0
10090120,09:51:54,09:51:54,5059,45,,,,11451.06,0
10090120,09:52:35,09:52:35,5060,46,,,,11630.23,0
10090120,09:53:03,09:53:03,5061,47,,,,11795.33,0
10090120,09:53:53,09:53:53,5062,48,,,,11997.83,0
10090120,09:54:50,09:54:50,5063,49,,,,12218.7,0
10090120,09:55:58,09:55:58,5065,50,,,,12532.51,0
10090120,09:56:32,09:56:32,5066,51,,,,12733.09,0
10090120,09:57:08,09:57:08,5067,52,,,,12929.15,0
10090120,09:57:31,09:57:31,5068,53,,,,13054.79,0
10090120,09:58:19,09:58:19,5069,54,,,,13361.89,0
10090120,09:58:44,09:58:44,5070,55,,,,13499.03,0
10090120,09:59:20,09:59:20,5071,56,,,,13689.8,0
10090120,10:00:24,10:00:24,5072,57,,,,13976.27,0
10090120,10:01:05,10:01:05,5073,58,,,,14204.46,0
10090120,10:02:00,10:02:00,2119,59,,,,14492.05,
10090120,10:02:32,10:02:32,2120,60,,,,14778.85,0
10090120,10:02:56,10:02:56,2121,61,,,,14952.58,0
10090120,10:03:13,10:03:13,2122,62,,,,15131.56,0
10090120,10:03:40,10:03:40,2123,63,,,,15334.33,0
10090120,10:03:57,10:03:57,2124,64,,,,15499.94,0
10090120,10:04:47,10:04:47,2125,65,,,,15872.36,0
10090120,10:05:12,10:05:12,2126,66,,,,16130.6,0
10090120,10:05:50,10:05:50,2127,67,,,,16431.36,0
10090120,10:06:18,10:06:18,2164,68,,,,16699.65,0
10090120,10:06:39,10:06:39,2165,69,,,,16860.17,0
10090120,10:07:13,10:07:13,2166,70,,,,17128.13,0
10090120,10:07:26,10:07:26,2167,71,,,,17246.45,0
10090120,10:07:57,10:07:57,2168,72,,,,17514.43,0
10090120,10:08:36,10:08:36,2169,73,,,,17789.21,0
10090120,10:09:01,10:09:01,2170,74,,,,17985.81,0
10090120,10:09:17,10:09:17,2171,75,,,,18163.89,0
10090120,10:09:40,10:09:40,2172,76,,,,18364.17,0
10090120,10:10:00,10:10:00,2173,77,,,,18556.61,0
10090120,10:10:20,10:10:20,2174,78,,,,18728.94,0
10090120,10:10:42,10:10:42,2175,79,,,,18892.64,0
10090120,10:11:03,10:11:03,2176,80,,,,19066.26,0
10090120,10:12:00,10:12:00,9946,81,,1,,19655.61,
10466070,23:28:00,23:28:00,9654,1,,,1,0,
10466070,23:28:54,23:28:54,557,2,,,,565.04,0
10466070,23:29:49,23:29:49,3345,3,,,,948.67,0
10466070,23:30:08,23:30:08,3346,4,,,,1130.86,0
10466070,23:30:44,23:30:44,4799,5,,,,1502.95,0
10466070,23:31:04,23:31:04,4800,6,,,,1699.26,0
10466070,23:31:22,23:31:22,4801,7,,,,1848.57,0
10466070,23:31:47,23:31:47,4802,8,,,,2141.12,0
10466070,23:32:15,23:32:15,4803,9,,,,2316.71,0
10466070,23:32:36,23:32:36,4804,10,,,,2468.46,0
10466070,23:33:05,23:33:05,4805,11,,,,2652.49,0
10466070,23:33:15,23:33:15,4806,12,,,,2737.37,0
10466070,23:34:00,23:34:00,9520,13,,,,3269.96,
10466070,23:35:42,23:35:42,2252,14,,,,4132.09,0
10466070,23:36:19,23:36:19,2253,15,,,,4379.3,0
10466070,23:37:02,23:37:02,2254,16,,,,4771.58,0
10466070,23:37:15,23:37:15,2255,17,,,,4884.24,0
10466070,23:37:49,23:37:49,2256,18,,,,5109.89,0
10466070,23:38:17,23:38:17,2257,19,,,,5283.35,0
10466070,23:38:45,23:38:45,2258,20,,,,5549.17,0
10466070,23:39:05,23:39:05,2259,21,,,,5712.74,0
10466070,23:39:37,23:39:37,2136,22,,,,5942,0
10466070,23:40:14,23:40:14,2137,23,,,,6184.97,0
10466070,23:40:59,23:40:59,2138,24,,,,6494.62,0
10466070,23:41:50,23:41:50,2139,25,,,,6820.1,0
10466070,23:42:23,23:42:23,2140,26,,,,7042.97,0
10466070,23:42:54,23:42:54,2141,27,,,,7240.56,0
10466070,23:43:28,23:43:28,2142,28,,,,7521.28,0
10466070,23:44:02,23:44:02,2144,29,,,,7758.43,0
10466070,23:44:25,23:44:25,5723,30,,,,7905.5,0
10466070,23:45:07,23:45:07,2351,31,,,,8210.63,0
10466070,23:45:46,23:45:46,2352,32,,,,8444.87,0
10466070,23:46:42,23:46:42,1054,33,,,,8846.76,0
10466070,23:47:06,23:47:06,7743,34,,,,9055.04,0
10466070,23:47:44,23:47:44,1056,35,,,,9345.43,0
10466070,23:48:24,23:48:24,2147,36,,,,9680.28,0
10466070,23:49:00,23:49:00,2148,37,,,,9946.87,
10466070,23:49:40,23:49:40,2149,38,,,,10072.66,0
10466070,23:50:17,23:50:17,2150,39,,,,10233.69,0
10466070,23:51:21,23:51:21,2151,40,,,,10447.58,0
10466070,23:52:08,23:52:08,2152,41,,,,10640.03,0
10466070,23:52:31,23:52:31,2153,42,,,,10777.05,0
10466070,23:53:07,23:53:07,2154,43,,,,10943.13,0
10466070,23:54:09,23:54:09,2155,44,,,,11248.34,0
10466070,23:54:54,23:54:54,5059,45,,,,11451.06,0
10466070,23:55:35,23:55:35,5060,46,,,,11630.23,0
10466070,23:56:03,23:56:03,5061,47,,,,11795.33,0
10466070,23:56:53,23:56:53,5062,48,,,,11997.83,0
10466070,23:57:50,23:57:50,5063,49,,,,12218.7,0
10466070,23:58:58,23:58:58,5065,50,,,,12532.51,0
10466070,23:59:32,23:59:32,5066,51,,,,12733.09,0
10466070,24:00:08,24:00:08,5067,52,,,,12929.15,0
10466070,24:00:31,24:00:31,5068,53,,,,13054.79,0
10466070,24:01:19,24:01:19,5069,54,,,,13361.89,0
10466070,24:01:44,24:01:44,5070,55,,,,13499.03,0
10466070,24:02:20,24:02:20,5071,56,,,,13689.8,0
10466070,24:03:24,24:03:24,5072,57,,,,13976.27,0
10466070,24:04:05,24:04:05,5073,58,,,,14204.46,0
10466070,24:05:00,24:05:00,2119,59,,,,14492.05,
10466070,24:05:32,24:05:32,2120,60,,,,14778.85,0
10466070,24:05:56,24:05:56,2121,61,,,,14952.58,0
10466070,24:06:13,24:06:13,2122,62,,,,15131.56,0
10466070,24:06:40,24:06:40,2123,63,,,,15334.33,0
10466070,24:06:57,24:06:57,2124,64,,,,15499.94,0
10466070,24:07:47,24:07:47,2125,65,,,,15872.36,0
10466070,24:08:12,24:08:12,2126,66,,,,16130.6,0
10466070,24:08:50,24:08:50,2127,67,,,,16431.36,0
10466070,24:09:18,24:09:18,2164,68,,,,16699.65,0
10466070,24:09:39,24:09:39,2165,69,,,,16860.17,0
10466070,24:10:13,24:10:13,2166,70,,,,17128.13,0
10466070,24:10:26,24:10:26,2167,71,,,,17246.45,0
10466070,24:10:57,24:10:57,2168,72,,,,17514.43,0
10466070,24:11:36,24:11:36,2169,73,,,,17789.21,0
10466070,24:12:01,24:12:01,2170,74,,,,17985.81,0
10466070,24:12:17,24:12:17,2171,75,,,,18163.89,0
10466070,24:12:40,24:12:40,2172,76,,,,18364.17,0
10466070,24:13:00,24:13:00,2173,77,,,,18556.61,0
10466070,24:13:20,24:13:20,2174,78,,,,18728.94,0
10466070,24:13:42,24:13:42,2175,79,,,,18892.64,0
10466070,24:14:03,24:14:03,2176,80,,,,19066.26,0
10466070,24:15:00,24:15:00,9946,81,,1,,19655.61,
10871020,08:06:00,08:06:00,9654,1,,,1,0,
10871020,08:07:12,08:07:12,557,2,,,,565.04,0
10871020,08:08:26,08:08:26,3345,3,,,,948.67,0
10871020,08:08:52,08:08:52,3346,4,,,,1130.86,0
10871020,08:09:39,08:09:39,4799,5,,,,1502.95,0
10871020,08:10:06,08:10:06,4800,6,,,,1699.26,0
10871020,08:10:30,08:10:30,4801,7,,,,1848.57,0
10871020,08:11:04,08:11:04,4802,8,,,,2141.12,0
10871020,08:11:41,08:11:41,4803,9,,,,2316.71,0
10871020,08:12:10,08:12:10,4804,10,,,,2468.46,0
10871020,08:12:48,08:12:48,4805,11,,,,2652.49,0
10871020,08:13:00,08:13:00,4806,12,,,,2737.42,0
10871020,08:14:00,08:14:00,9520,13,,,,3270.01,
10871020,08:16:23,08:16:23,2252,14,,,,4132.14,0
10871020,08:17:15,08:17:15,2253,15,,,,4379.35,0
10871020,08:18:16,08:18:16,2254,16,,,,4771.63,0
10871020,08:18:33,08:18:33,2255,17,,,,4884.29,0
10871020,08:19:21,08:19:21,2256,18,,,,5109.94,0
10871020,08:20:00,08:20:00,2257,19,,,,5283.4,0
10871020,08:20:39,08:20:39,2258,20,,,,5549.22,0
10871020,08:21:07,08:21:07,2259,21,,,,5712.79,0
10871020,08:21:53,08:21:53,2136,22,,,,5942.05,0
10871020,08:22:45,08:22:45,2137,23,,,,6185.02,0
10871020,08:23:48,08:23:48,2138,24,,,,6494.67,0
10871020,08:25:00,08:25:00,2139,25,,,,6820.15,
10871020,08:25:58,08:25:58,2140,26,,,,7043.02,0
10871020,08:26:55,08:26:55,2141,27,,,,7240.61,0
10871020,08:27:56,08:27:56,2142,28,,,,7521.33,0
10871020,08:28:58,08:28:58,2144,29,,,,7758.48,0
10871020,08:29:40,08:29:40,5723,30,,,,7905.55,0
10871020,08:30:56,08:30:56,2351,31,,,,8210.68,0
10871020,08:32:06,08:32:06,2352,32,,,,8444.92,0
10871020,08:33:22,08:33:22,2353,33,,,,8737.59,0
10871020,08:33:50,08:33:50,1054,34,,,,8846.84,0
10871020,08:34:35,08:34:35,7743,35,,,,9055.12,0
10871020,08:35:42,08:35:42,1056,36,,,,9345.51,0
10871020,08:36:55,08:36:55,2147,37,,,,9680.36,0
10871020,08:38:00,08:38:00,2148,38,,,,9946.95,
10871020,08:38:37,08:38:37,2149,39,,,,10072.74,0
10871020,08:39:10,08:39:10,2150,40,,,,10233.77,0
10871020,08:40:08,08:40:08,2151,41,,,,10447.66,0
10871020,08:40:51,08:40:51,2152,42,,,,10640.11,0
10871020,08:41:12,08:41:12,2153,43,,,,10777.13,0
10871020,08:41:45,08:41:45,2154,44,,,,10943.21,0
10871020,08:42:41,08:42:41,2155,45,,,,11248.42,0
10871020,08:43:22,08:43:22,5059,46,,,,11451.14,0
10871020,08:44:00,08:44:00,5060,47,,,,11630.31,
10871020,08:44:34,08:44:34,5061,48,,,,11795.41,0
10871020,08:45:38,08:45:38,5062,49,,,,11997.91,0
10871020,08:46:51,08:46:51,5063,50,,,,12218.78,0
10871020,08:48:18,08:48:18,5065,51,,,,12532.59,0
10871020,08:49:01,08:49:01,5066,52,,,,12733.17,0
10871020,08:49:48,08:49:48,5067,53,,,,12929.23,0
10871020,08:50:17,08:50:17,5068,54,,,,13054.87,0
10871020,08:51:18,08:51:18,5069,55,,,,13361.97,0
10871020,08:51:50,08:51:50,5070,56,,,,13499.11,0
10871020,08:52:36,08:52:36,5071,57,,,,13689.88,0
10871020,08:53:58,08:53:58,5072,58,,,,13976.35,0
10871020,08:54:50,08:54:50,5073,59,,,,14204.54,0
10871020,08:56:00,08:56:00,2119,60,,,,14492.13,
10871020,08:56:58,08:56:58,2120,61,,,,14778.93,0
10871020,08:57:42,08:57:42,2121,62,,,,14952.66,0
10871020,08:58:14,08:58:14,2122,63,,,,15131.64,0
10871020,08:59:03,08:59:03,2123,64,,,,15334.41,0
10871020,08:59:34,08:59:34,2124,65,,,,15500.02,0
10871020,09:01:05,09:01:05,2125,66,,,,15872.44,0
10871020,09:01:51,09:01:51,2126,67,,,,16130.68,0
10871020,09:03:00,09:03:00,2127,68,,,,16431.44,
10871020,09:04:03,09:04:03,2164,69,,,,16699.73,0
10871020,09:04:51,09:04:51,2165,70,,,,16860.25,0
10871020,09:06:06,09:06:06,2166,71,,,,17128.21,0
10871020,09:06:36,09:06:36,2167,72,,,,17246.53,0
10871020,09:07:45,09:07:45,2168,73,,,,17514.51,0
10871020,09:09:12,09:09:12,2169,74,,,,17789.29,0
10871020,09:10:09,09:10:09,2170,75,,,,17985.89,0
10871020,09:10:45,09:10:45,2171,76,,,,18163.97,0
10871020,09:11:36,09:11:36,2172,77,,,,18364.25,0
10871020,09:12:21,09:12:21,2173,78,,,,18556.69,0
10871020,09:13:06,09:13:06,2174,79,,,,18729.02,0
10871020,09:13:54,09:13:54,2175,80,,,,18892.72,0
10871020,09:14:42,09:14:42,2176,81,,,,19066.34,0
10871020,09:17:00,09:17:00,9946,82,,1,,19648.09,
10871030,08:06:00,08:06:00,9654,1,,,1,0,
10871030,08:07:12,08:07:12,557,2,,,,565.04,0
10871030,08:08:26,08:08:26,3345,3,,,,948.67,0
10871030,08:08:52,08:08:52,3346,4,,,,1130.86,0
10871030,08:09:39,08:09:39,4799,5,,,,1502.95,0
10871030,08:10:06,08:10:06,4800,6,,,,1699.26,0
10871030,08:10:30,08:10:30,4801,7,,,,1848.57,0
10871030,08:11:04,08:11:04,4802,8,,,,2141.12,0
10871030,08:11:41,08:11:41,4803,9,,,,2316.71,0
10871030,08:12:10,08:12:10,4804,10,,,,2468.46,0
10871030,08:12:48,08:12:48,4805,11,,,,2652.49,0
10871030,08:13:00,08:13:00,4806,12,,,,2737.42,0
10871030,08:14:00,08:14:00,9520,13,,,,3270.01,
10871030,08:16:23,08:16:23,2252,14,,,,4132.14,0
10871030,08:17:15,08:17:15,2253,15,,,,4379.35,0
10871030,08:18:16,08:18:16,2254,16,,,,4771.63,0
10871030,08:18:33,08:18:33,2255,17,,,,4884.29,0
10871030,08:19:21,08:19:21,2256,18,,,,5109.94,0
10871030,08:20:00,08:20:00,2257,19,,,,5283.4,0
10871030,08:20:39,08:20:39,2258,20,,,,5549.22,0
10871030,08:21:07,08:21:07,2259,21,,,,5712.79,0
10871030,08:21:53,08:21:53,2136,22,,,,5942.05,0
10871030,08:22:45,08:22:45,2137,23,,,,6185.02,0
10871030,08:23:48,08:23:48,2138,24,,,,6494.67,0
10871030,08:25:00,08:25:00,2139,25,,,,6820.15,
10871030,08:25:58,08:25:58,2140,26,,,,7043.02,0
10871030,08:26:55,08:26:55,2141,27,,,,7240.61,0
10871030,08:27:56,08:27:56,2142,28,,,,7521.33,0
10871030,08:28:58,08:28:58,2144,29,,,,7758.48,0
10871030,08:29:40,08:29:40,5723,30,,,,7905.55,0
10871030,08:30:56,08:30:56,2351,31,,,,8210.68,0
10871030,08:32:06,08:32:06,2352,32,,,,8444.92,0
10871030,08:33:22,08:33:22,2353,33,,,,8737.59,0
10871030,08:33:50,08:33:50,1054,34,,,,8846.84,0
10871030,08:34:35,08:34:35,7743,35,,,,9055.12,0
10871030,08:35:42,08:35:42,1056,36,,,,9345.51,0
10871030,08:36:55,08:36:55,2147,37,,,,9680.36,0
10871030,08:38:00,08:38:00,2148,38,,,,9946.95,
10871030,08:38:37,08:38:37,2149,39,,,,10072.74,0
10871030,08:39:10,08:39:10,2150,40,,,,10233.77,0
10871030,08:40:08,08:40:08,2151,41,,,,10447.66,0
10871030,08:40:51,08:40:51,2152,42,,,,10640.11,0
10871030,08:41:12,08:41:12,2153,43,,,,10777.13,0
10871030,08:41:45,08:41:45,2154,44,,,,10943.21,0
10871030,08:42:41,08:42:41,2155,45,,,,11248.42,0
10871030,08:43:22,08:43:22,5059,46,,,,11451.14,0
10871030,08:44:00,08:44:00,5060,47,,,,11630.31,
10871030,08:44:34,08:44:34,5061,48,,,,11795.41,0
10871030,08:45:38,08:45:38,5062,49,,,,11997.91,0
10871030,08:46:51,08:46:51,5063,50,,,,12218.78,0
10871030,08:48:18,08:48:18,5065,51,,,,12532.59,0
10871030,08:49:01,08:49:01,5066,52,,,,12733.17,0
10871030,08:49:48,08:49:48,5067,53,,,,12929.23,0
10871030,08:50:17,08:50:17,5068,54,,,,13054.87,0
10871030,08:51:18,08:51:18,5069,55,,,,13361.97,0
10871030,08:51:50,08:51:50,5070,56,,,,13499.11,0
10871030,08:52:36,08:52:36,5071,57,,,,13689.88,0
10871030,08:53:58,08:53:58,5072,58,,,,13976.35,0
10871030,08:54:50,08:54:50,5073,59,,,,14204.54,0
10871030,08:56:00,08:56:00,2119,60,,,,14492.13,
10871030,08:56:58,08:56:58,2120,61,,,,14778.93,0
10871030,08:57:42,08:57:42,2121,62,,,,14952.66,0
10871030,08:58:14,08:58:14,2122,63,,,,15131.64,0
10871030,08:59:03,08:59:03,2123,64,,,,15334.41,0
10871030,08:59:34,08:59:34,2124,65,,,,15500.02,0
10871030,09:01:05,09:01:05,2125,66,,,,15872.44,0
10871030,09:01:51,09:01:51,2126,67,,,,16130.68,0
10871030,09:03:00,09:03:00,2127,68,,,,16431.44,
10871030,09:04:03,09:04:03,2164,69,,,,16699.73,0
10871030,09:04:51,09:04:51,2165,70,,,,16860.25,0
10871030,09:06:06,09:06:06,2166,71,,,,17128.21,0
10871030,09:06:36,09:06:36,2167,72,,,,17246.53,0
10871030,09:07:45,09:07:45,2168,73,,,,17514.51,0
10871030,09:09:12,09:09:12,2169,74,,,,17789.29,0
10871030,09:10:09,09:10:09,2170,75,,,,17985.89,0
10871030,09:10:45,09:10:45,2171,76,,,,18163.97,0
10871030,09:11:36,09:11:36,2172,77,,,,18364.25,0
10871030,09:12:21,09:12:21,2173,78,,,,18556.69,0
10871030,09:13:06,09:13:06,2174,79,,,,18729.02,0
10871030,09:13:54,09:13:54,2175,80,,,,18892.72,0
10871030,09:14:42,09:14:42,2176,81,,,,19066.34,0
10871030,09:17:00,09:17:00,9946,82,,1,,19648.09,
10871040,08:06:00,08:06:00,9654,1,,,1,0,
10871040,08:07:12,08:07:12,557,2,,,,565.04,0
10871040,08:08:26,08:08:26,3345,3,,,,948.67,0
10871040,08:08:52,08:08:52,3346,4,,,,1130.86,0
10871040,08:09:39,08:09:39,4799,5,,,,1502.95,0
10871040,08:10:06,08:10:06,4800,6,,,,1699.26,0
10871040,08:10:30,08:10:30,4801,7,,,,1848.57,0
10871040,08:11:04,08:11:04,4802,8,,,,2141.12,0
10871040,08:11:41,08:11:41,4803,9,,,,2316.71,0
10871040,08:12:10,08:12:10,4804,10,,,,2468.46,0
10871040,08:12:48,08:12:48,4805,11,,,,2652.49,0
10871040,08:13:00,08:13:00,4806,12,,,,2737.42,0
10871040,08:14:00,08:14:00,9520,13,,,,3270.01,
10871040,08:16:23,08:16:23,2252,14,,,,4132.14,0
10871040,08:17:15,08:17:15,2253,15,,,,4379.35,0
10871040,08:18:16,08:18:16,2254,16,,,,4771.63,0
10871040,08:18:33,08:18:33,2255,17,,,,4884.29,0
10871040,08:19:21,08:19:21,2256,18,,,,5109.94,0
10871040,08:20:00,08:20:00,2257,19,,,,5283.4,0
10871040,08:20:39,08:20:39,2258,20,,,,5549.22,0
10871040,08:21:07,08:21:07,2259,21,,,,5712.79,0
10871040,08:21:53,08:21:53,2136,22,,,,5942.05,0
10871040,08:22:45,08:22:45,2137,23,,,,6185.02,0
10871040,08:23:48,08:23:48,2138,24,,,,6494.67,0
10871040,08:25:00,08:25:00,2139,25,,,,6820.15,
10871040,08:25:58,08:25:58,2140,26,,,,7043.02,0
10871040,08:26:55,08:26:55,2141,27,,,,7240.61,0
10871040,08:27:56,08:27:56,2142,28,,,,7521.33,0
10871040,08:28:58,08:28:58,2144,29,,,,7758.48,0
10871040,08:29:40,08:29:40,5723,30,,,,7905.55,0
10871040,08:30:56,08:30:56,2351,31,,,,8210.68,0
10871040,08:32:06,08:32:06,2352,32,,,,8444.92,0
10871040,08:33:22,08:33:22,2353,33,,,,8737.59,0
10871040,08:33:50,08:33:50,1054,34,,,,8846.84,0
10871040,08:34:35,08:34:35,7743,35,,,,9055.12,0
10871040,08:35:42,08:35:42,1056,36,,,,9345.51,0
10871040,08:36:55,08:36:55,2147,37,,,,9680.36,0
10871040,08:38:00,08:38:00,2148,38,,,,9946.95,
10871040,08:38:37,08:38:37,2149,39,,,,10072.74,0
10871040,08:39:10,08:39:10,2150,40,,,,10233.77,0
10871040,08:40:08,08:40:08,2151,41,,,,10447.66,0
10871040,08:40:51,08:40:51,2152,42,,,,10640.11,0
10871040,08:41:12,08:41:12,2153,43,,,,10777.13,0
10871040,08:41:45,08:41:45,2154,44,,,,10943.21,0
10871040,08:42:41,08:42:41,2155,45,,,,11248.42,0
10871040,08:43:22,08:43:22,5059,46,,,,11451.14,0
10871040,08:44:00,08:44:00,5060,47,,,,11630.31,
10871040,08:44:34,08:44:34,5061,48,,,,11795.41,0
10871040,08:45:38,08:45:38,5062,49,,,,11997.91,0
10871040,08:46:51,08:46:51,5063,50,,,,12218.78,0
10871040,08:48:18,08:48:18,5065,51,,,,12532.59,0
10871040,08:49:01,08:49:01,5066,52,,,,12733.17,0
10871040,08:49:48,08:49:48,5067,53,,,,12929.23,0
10871040,08:50:17,08:50:17,5068,54,,,,13054.87,0
10871040,08:51:18,08:51:18,5069,55,,,,13361.97,0
10871040,08:51:50,08:51:50,5070,56,,,,13499.11,0
10871040,08:52:36,08:52:36,5071,57,,,,13689.88,0
10871040,08:53:58,08:53:58,5072,58,,,,13976.35,0
10871040,08:54:50,08:54:50,5073,59,,,,14204.54,0
10871040,08:56:00,08:56:00,2119,60,,,,14492.13,
10871040,08:56:58,08:56:58,2120,61,,,,14778.93,0
10871040,08:57:42,08:57:42,2121,62,,,,14952.66,0
10871040,08:58:14,08:58:14,2122,63,,,,15131.64,0
10871040,08:59:03,08:59:03,2123,64,,,,15334.41,0
10871040,08:59:34,08:59:34,2124,65,,,,15500.02,0
10871040,09:01:05,09:01:05,2125,66,,,,15872.44,0
10871040,09:01:51,09:01:51,2126,67,,,,16130.68,0
10871040,09:03:00,09:03:00,2127,68,,,,16431.44,
10871040,09:04:03,09:04:03,2164,69,,,,16699.73,0
10871040,09:04:51,09:04:51,2165,70,,,,16860.25,0
10871040,09:06:06,09:06:06,2166,71,,,,17128.21,0
10871040,09:06:36,09:06:36,2167,72,,,,17246.53,0
10871040,09:07:45,09:07:45,2168,73,,,,17514.51,0
10871040,09:09:12,09:09:12,2169,74,,,,17789.29,0
10871040,09:10:09,09:10:09,2170,75,,,,17985.89,0
10871040,09:10:45,09:10:45,2171,76,,,,18163.97,0
10871040,09:11:36,09:11:36,2172,77,,,,18364.25,0
10871040,09:12:21,09:12:21,2173,78,,,,18556.69,0
10871040,09:13:06,09:13:06,2174,79,,,,18729.02,0
10871040,09:13:54,09:13:54,2175,80,,,,18892.72,0
10871040,09:14:42,09:14:42,2176,81,,,,19066.34,0
10871040,09:17:00,09:17:00,9946,82,,1,,19648.09,
10871050,08:06:00,08:06:00,9654,1,,,1,0,
10871050,08:07:12,08:07:12,557,2,,,,565.04,0
10871050,08:08:26,08:08:26,3345,3,,,,948.67,0
10871050,08:08:52,08:08:52,3346,4,,,,1130.86,0
10871050,08:09:39,08:09:39,4799,5,,,,1502.95,0
10871050,08:10:06,08:10:06,4800,6,,,,1699.26,0
10871050,08:10:30,08:10:30,4801,7,,,,1848.57,0
10871050,08:11:04,08:11:04,4802,8,,,,2141.12,0
10871050,08:11:41,08:11:41,4803,9,,,,2316.71,0
10871050,08:12:10,08:12:10,4804,10,,,,2468.46,0
10871050,08:12:48,08:12:48,4805,11,,,,2652.49,0
10871050,08:13:00,08:13:00,4806,12,,,,2737.42,0
10871050,08:14:00,08:14:00,9520,13,,,,3270.01,
10871050,08:16:23,08:16:23,2252,14,,,,4132.14,0
10871050,08:17:15,08:17:15,2253,15,,,,4379.35,0
10871050,08:18:16,08:18:16,2254,16,,,,4771.63,0
10871050,08:18:33,08:18:33,2255,17,,,,4884.29,0
10871050,08:19:21,08:19:21,2256,18,,,,5109.94,0
10871050,08:20:00,08:20:00,2257,19,,,,5283.4,0
10871050,08:20:39,08:20:39,2258,20,,,,5549.22,0
10871050,08:21:07,08:21:07,2259,21,,,,5712.79,0
10871050,08:21:53,08:21:53,2136,22,,,,5942.05,0
10871050,08:22:45,08:22:45,2137,23,,,,6185.02,0
10871050,08:23:48,08:23:48,2138,24,,,,6494.67,0
10871050,08:25:00,08:25:00,2139,25,,,,6820.15,
10871050,08:25:58,08:25:58,2140,26,,,,7043.02,0
10871050,08:26:55,08:26:55,2141,27,,,,7240.61,0
10871050,08:27:56,08:27:56,2142,28,,,,7521.33,0
10871050,08:28:58,08:28:58,2144,29,,,,7758.48,0
10871050,08:29:40,08:29:40,5723,30,,,,7905.55,0
10871050,08:30:56,08:30:56,2351,31,,,,8210.68,0
10871050,08:32:06,08:32:06,2352,32,,,,8444.92,0
10871050,08:33:22,08:33:22,2353,33,,,,8737.59,0
10871050,08:33:50,08:33:50,1054,34,,,,8846.84,0
10871050,08:34:35,08:34:35,7743,35,,,,9055.12,0
10871050,08:35:42,08:35:42,1056,36,,,,9345.51,0
10871050,08:36:55,08:36:55,2147,37,,,,9680.36,0
10871050,08:38:00,08:38:00,2148,38,,,,9946.95,
10871050,08:38:37,08:38:37,2149,39,,,,10072.74,0
10871050,08:39:10,08:39:10,2150,40,,,,10233.77,0
10871050,08:40:08,08:40:08,2151,41,,,,10447.66,0
10871050,08:40:51,08:40:51,2152,42,,,,10640.11,0
10871050,08:41:12,08:41:12,2153,43,,,,10777.13,0
10871050,08:41:45,08:41:45,2154,44,,,,10943.21,0
10871050,08:42:41,08:42:41,2155,45,,,,11248.42,0
10871050,08:43:22,08:43:22,5059,46,,,,11451.14,0
10871050,08:44:00,08:44:00,5060,47,,,,11630.31,
10871050,08:44:34,08:44:34,5061,48,,,,11795.41,0
10871050,08:45:38,08:45:38,5062,49,,,,11997.91,0
10871050,08:46:51,08:46:51,5063,50,,,,12218.78,0
10871050,08:48:18,08:48:18,5065,51,,,,12532.59,0
10871050,08:49:01,08:49:01,5066,52,,,,12733.17,0
10871050,08:49:48,08:49:48,5067,53,,,,12929.23,0
10871050,08:50:17,08:50:17,5068,54,,,,13054.87,0
10871050,08:51:18,08:51:18,5069,55,,,,13361.97,0
10871050,08:51:50,08:51:50,5070,56,,,,13499.11,0
10871050,08:52:36,08:52:36,5071,57,,,,13689.88,0
10871050,08:53:58,08:53:58,5072,58,,,,13976.35,0
10871050,08:54:50,08:54:50,5073,59,,,,14204.54,0
10871050,08:56:00,08:56:00,2119,60,,,,14492.13,
10871050,08:56:58,08:56:58,2120,61,,,,14778.93,0
10871050,08:57:42,08:57:42,2121,62,,,,14952.66,0
10871050,08:58:14,08:58:14,2122,63,,,,15131.64,0
10871050,08:59:03,08:59:03,2123,64,,,,15334.41,0
10871050,08:59:34,08:59:34,2124,65,,,,15500.02,0
10871050,09:01:05,09:01:05,2125,66,,,,15872.44,0
10871050,09:01:51,09:01:51,2126,67,,,,16130.68,0
10871050,09:03:00,09:03:00,2127,68,,,,16431.44,
10871050,09:04:03,09:04:03,2164,69,,,,16699.73,0
10871050,09:04:51,09:04:51,2165,70,,,,16860.25,0
10871050,09:06:06,09:06:06,2166,71,,,,17128.21,0
10871050,09:06:36,09:06:36,2167,72,,,,17246.53,0
10871050,09:07:45,09:07:45,2168,73,,,,17514.51,0
10871050,09:09:12,09:09:12,2169,74,,,,17789.29,0
10871050,09:10:09,09:10:09,2170,75,,,,17985.89,0
10871050,09:10:45,09:10:45,2171,76,,,,18163.97,0
10871050,09:11:36,09:11:36,2172,77,,,,18364.25,0
10871050,09:12:21,09:12:21,2173,78,,,,18556.69,0
10871050,09:13:06,09:13:06,2174,79,,,,18729.02,0
10871050,09:13:54,09:13:54,2175,80,,,,18892.72,0
10871050,09:14:42,09:14:42,2176,81,,,,19066.34,0
10871050,09:17:00,09:17:00,9946,82,,1,,19648.09,
10871060,08:06:00,08:06:00,9654,1,,,1,0,
10871060,08:07:12,08:07:12,557,2,,,,565.04,0
10871060,08:08:26,08:08:26,3345,3,,,,948.67,0
10871060,08:08:52,08:08:52,3346,4,,,,1130.86,0
10871060,08:09:39,08:09:39,4799,5,,,,1502.95,0
10871060,08:10:06,08:10:06,4800,6,,,,1699.26,0
10871060,08:10:30,08:10:30,4801,7,,,,1848.57,0
10871060,08:11:04,08:11:04,4802,8,,,,2141.12,0
10871060,08:11:41,08:11:41,4803,9,,,,2316.71,0
10871060,08:12:10,08:12:10,4804,10,,,,2468.46,0
10871060,08:12:48,08:12:48,4805,11,,,,2652.49,0
10871060,08:13:00,08:13:00,4806,12,,,,2737.42,0
10871060,08:14:00,08:14:00,9520,13,,,,3270.01,
10871060,08:16:23,08:16:23,2252,14,,,,4132.14,0
10871060,08:17:15,08:17:15,2253,15,,,,4379.35,0
10871060,08:18:16,08:18:16,2254,16,,,,4771.63,0
10871060,08:18:33,08:18:33,2255,17,,,,4884.29,0
10871060,08:19:21,08:19:21,2256,18,,,,5109.94,0
10871060,08:20:00,08:20:00,2257,19,,,,5283.4,0
10871060,08:20:39,08:20:39,2258,20,,,,5549.22,0
10871060,08:21:07,08:21:07,2259,21,,,,5712.79,0
10871060,08:21:53,08:21:53,2136,22,,,,5942.05,0
10871060,08:22:45,08:22:45,2137,23,,,,6185.02,0
10871060,08:23:48,08:23:48,2138,24,,,,6494.67,0
10871060,08:25:00,08:25:00,2139,25,,,,6820.15,
10871060,08:25:58,08:25:58,2140,26,,,,7043.02,0
10871060,08:26:55,08:26:55,2141,27,,,,7240.61,0
10871060,08:27:56,08:27:56,2142,28,,,,7521.33,0
10871060,08:28:58,08:28:58,2144,29,,,,7758.48,0
10871060,08:29:40,08:29:40,5723,30,,,,7905.55,0
10871060,08:30:56,08:30:56,2351,31,,,,8210.68,0
10871060,08:32:06,08:32:06,2352,32,,,,8444.92,0
10871060,08:33:22,08:33:22,2353,33,,,,8737.59,0
10871060,08:33:50,08:33:50,1054,34,,,,8846.84,0
10871060,08:34:35,08:34:35,7743,35,,,,9055.12,0
10871060,08:35:42,08:35:42,1056,36,,,,9345.51,0
10871060,08:36:55,08:36:55,2147,37,,,,9680.36,0
10871060,08:38:00,08:38:00,2148,38,,,,9946.95,
10871060,08:38:37,08:38:37,2149,39,,,,10072.74,0
10871060,08:39:10,08:39:10,2150,40,,,,10233.77,0
10871060,08:40:08,08:40:08,2151,41,,,,10447.66,0
10871060,08:40:51,08:40:51,2152,42,,,,10640.11,0
10871060,08:41:12,08:41:12,2153,43,,,,10777.13,0
10871060,08:41:45,08:41:45,2154,44,,,,10943.21,0
10871060,08:42:41,08:42:41,2155,45,,,,11248.42,0
10871060,08:43:22,08:43:22,5059,46,,,,11451.14,0
10871060,08:44:00,08:44:00,5060,47,,,,11630.31,
10871060,08:44:34,08:44:34,5061,48,,,,11795.41,0
10871060,08:45:38,08:45:38,5062,49,,,,11997.91,0
10871060,08:46:51,08:46:51,5063,50,,,,12218.78,0
10871060,08:48:18,08:48:18,5065,51,,,,12532.59,0
10871060,08:49:01,08:49:01,5066,52,,,,12733.17,0
10871060,08:49:48,08:49:48,5067,53,,,,12929.23,0
10871060,08:50:17,08:50:17,5068,54,,,,13054.87,0
10871060,08:51:18,08:51:18,5069,55,,,,13361.97,0
10871060,08:51:50,08:51:50,5070,56,,,,13499.11,0
10871060,08:52:36,08:52:36,5071,57,,,,13689.88,0
10871060,08:53:58,08:53:58,5072,58,,,,13976.35,0
10871060,08:54:50,08:54:50,5073,59,,,,14204.54,0
10871060,08:56:00,08:56:00,2119,60,,,,14492.13,
10871060,08:56:58,08:56:58,2120,61,,,,14778.93,0
10871060,08:57:42,08:57:42,2121,62,,,,14952.66,0
10871060,08:58:14,08:58:14,2122,63,,,,15131.64,0
10871060,08:59:03,08:59:03,2123,64,,,,15334.41,0
10871060,08:59:34,08:59:34,2124,65,,,,15500.02,0
10871060,09:01:05,09:01:05,2125,66,,,,15872.44,0
10871060,09:01:51,09:01:51,2126,67,,,,16130.68,0
10871060,09:03:00,09:03:00,2127,68,,,,16431.44,
10871060,09:04:03,09:04:03,2164,69,,,,16699.73,0
10871060,09:04:51,09:04:51,2165,70,,,,16860.25,0
10871060,09:06:06,09:06:06,2166,71,,,,17128.21,0
10871060,09:06:36,09:06:36,2167,72,,,,17246.53,0
10871060,09:07:45,09:07:45,2168,73,,,,17514.51,0
10871060,09:09:12,09:09:12,2169,74,,,,17789.29,0
10871060,09:10:09,09:10:09,2170,75,,,,17985.89,0
10871060,09:10:45,09:10:45,2171,76,,,,18163.97,0
10871060,09:11:36,09:11:36,2172,77,,,,18364.25,0
10871060,09:12:21,09:12:21,2173,78,,,,18556.69,0
10871060,09:13:06,09:13:06,2174,79,,,,18729.02,0
10871060,09:13:54,09:13:54,2175,80,,,,18892.72,0
10871060,09:14:42,09:14:42,2176,81,,,,19066.34,0
10871060,09:17:00,09:17:00,9946,82,,1,,19648.09,
11041090,08:58:00,08:58:00,9654,1,,,1,0,
11041090,08:58:54,08:58:54,557,2,,,,565.04,0
11041090,08:59:49,08:59:49,3345,3,,,,948.67,0
11041090,09:00:08,09:00:08,3346,4,,,,1130.86,0
11041090,09:00:44,09:00:44,4799,5,,,,1502.95,0
11041090,09:01:04,09:01:04,4800,6,,,,1699.26,0
11041090,09:01:22,09:01:22,4801,7,,,,1848.57,0
11041090,09:01:47,09:01:47,4802,8,,,,2141.12,0
11041090,09:02:15,09:02:15,4803,9,,,,2316.71,0
11041090,09:02:36,09:02:36,4804,10,,,,2468.46,0
11041090,09:03:05,09:03:05,4805,11,,,,2652.49,0
11041090,09:03:15,09:03:15,4806,12,,,,2737.37,0
11041090,09:04:00,09:04:00,9520,13,,,,3269.96,
11041090,09:05:42,09:05:42,2252,14,,,,4132.09,0
11041090,09:06:19,09:06:19,2253,15,,,,4379.3,0
11041090,09:07:02,09:07:02,2254,16,,,,4771.58,0
11041090,09:07:15,09:07:15,2255,17,,,,4884.24,0
11041090,09:07:49,09:07:49,2256,18,,,,5109.89,0
11041090,09:08:17,09:08:17,2257,19,,,,5283.35,0
11041090,09:08:45,09:08:45,2258,20,,,,5549.17,0
11041090,09:09:05,09:09:05,2259,21,,,,5712.74,0
11041090,09:09:37,09:09:37,2136,22,,,,5942,0
11041090,09:10:14,09:10:14,2137,23,,,,6184.97,0
11041090,09:10:59,09:10:59,2138,24,,,,6494.62,0
11041090,09:11:50,09:11:50,2139,25,,,,6820.1,0
11041090,09:12:23,09:12:23,2140,26,,,,7042.97,0
11041090,09:12:54,09:12:54,2141,27,,,,7240.56,0
11041090,09:13:28,09:13:28,2142,28,,,,7521.28,0
11041090,09:14:02,09:14:02,2144,29,,,,7758.43,0
11041090,09:14:25,09:14:25,5723,30,,,,7905.5,0
11041090,09:15:07,09:15:07,2351,31,,,,8210.63,0
11041090,09:15:46,09:15:46,2352,32,,,,8444.87,0
11041090,09:16:42,09:16:42,1054,33,,,,8846.76,0
11041090,09:17:06,09:17:06,7743,34,,,,9055.04,0
11041090,09:17:44,09:17:44,1056,35,,,,9345.43,0
11041090,09:18:24,09:18:24,2147,36,,,,9680.28,0
11041090,09:19:00,09:19:00,2148,37,,,,9946.87,
11041090,09:19:40,09:19:40,2149,38,,,,10072.66,0
11041090,09:20:17,09:20:17,2150,39,,,,10233.69,0
11041090,09:21:21,09:21:21,2151,40,,,,10447.58,0
11041090,09:22:08,09:22:08,2152,41,,,,10640.03,0
11041090,09:22:31,09:22:31,2153,42,,,,10777.05,0
11041090,09:23:07,09:23:07,2154,43,,,,10943.13,0
11041090,09:24:09,09:24:09,2155,44,,,,11248.34,0
11041090,09:24:54,09:24:54,5059,45,,,,11451.06,0
11041090,09:25:35,09:25:35,5060,46,,,,11630.23,0
11041090,09:26:03,09:26:03,5061,47,,,,11795.33,0
11041090,09:26:53,09:26:53,5062,48,,,,11997.83,0
11041090,09:27:50,09:27:50,5063,49,,,,12218.7,0
11041090,09:28:58,09:28:58,5065,50,,,,12532.51,0
11041090,09:29:32,09:29:32,5066,51,,,,12733.09,0
11041090,09:30:08,09:30:08,5067,52,,,,12929.15,0
11041090,09:30:31,09:30:31,5068,53,,,,13054.79,0
11041090,09:31:19,09:31:19,5069,54,,,,13361.89,0
11041090,09:31:44,09:31:44,5070,55,,,,13499.03,0
11041090,09:32:20,09:32:20,5071,56,,,,13689.8,0
11041090,09:33:24,09:33:24,5072,57,,,,13976.27,0
11041090,09:34:05,09:34:05,5073,58,,,,14204.46,0
11041090,09:35:00,09:35:00,2119,59,,,,14492.05,
11041090,09:35:32,09:35:32,2120,60,,,,14778.85,0
11041090,09:35:56,09:35:56,2121,61,,,,14952.58,0
11041090,09:36:13,09:36:13,2122,62,,,,15131.56,0
11041090,09:36:40,09:36:40,2123,63,,,,15334.33,0
11041090,09:36:57,09:36:57,2124,64,,,,15499.94,0
11041090,09:37:47,09:37:47,2125,65,,,,15872.36,0
11041090,09:38:12,09:38:12,2126,66,,,,16130.6,0
11041090,09:38:50,09:38:50,2127,67,,,,16431.36,0
11041090,09:39:18,09:39:18,2164,68,,,,16699.65,0
11041090,09:39:39,09:39:39,2165,69,,,,16860.17,0
11041090,09:40:13,09:40:13,2166,70,,,,17128.13,0
11041090,09:40:26,09:40:26,2167,71,,,,17246.45,0
11041090,09:40:57,09:40:57,2168,72,,,,17514.43,0
11041090,09:41:36,09:41:36,2169,73,,,,17789.21,0
11041090,09:42:01,09:42:01,2170,74,,,,17985.81,0
11041090,09:42:17,09:42:17,2171,75,,,,18163.89,0
11041090,09:42:40,09:42:40,2172,76,,,,18364.17,0
11041090,09:43:00,09:43:00,2173,77,,,,18556.61,0
11041090,09:43:20,09:43:20,2174,78,,,,18728.94,0
11041090,09:43:42,09:43:42,2175,79,,,,18892.64,0
11041090,09:44:03,09:44:03,2176,80,,,,19066.26,0
11041090,09:45:00,09:45:00,9946,81,,1,,19655.61,
11204020,13:06:00,13:06:00,9654,1,,,1,0,
11204020,13:07:12,13:07:12,557,2,,,,565.04,0
11204020,13:08:26,13:08:26,3345,3,,,,948.67,0
11204020,13:08:52,13:08:52,3346,4,,,,1130.86,0
11204020,13:09:39,13:09:39,4799,5,,,,1502.95,0
11204020,13:10:06,13:10:06,4800,6,,,,1699.26,0
11204020,13:10:30,13:10:30,4801,7,,,,1848.57,0
11204020,13:11:04,13:11:04,4802,8,,,,2141.12,0
11204020,13:11:41,13:11:41,4803,9,,,,2316.71,0
11204020,13:12:10,13:12:10,4804,10,,,,2468.46,0
11204020,13:12:48,13:12:48,4805,11,,,,2652.49,0
11204020,13:13:00,13:13:00,4806,12,,,,2737.42,0
11204020,13:14:00,13:14:00,9520,13,,,,3270.01,
11204020,13:16:23,13:16:23,2252,14,,,,4132.14,0
11204020,13:17:15,13:17:15,2253,15,,,,4379.35,0
11204020,13:18:16,13:18:16,2254,16,,,,4771.63,0
11204020,13:18:33,13:18:33,2255,17,,,,4884.29,0
11204020,13:19:21,13:19:21,2256,18,,,,5109.94,0
11204020,13:20:00,13:20:00,2257,19,,,,5283.4,0
11204020,13:20:39,13:20:39,2258,20,,,,5549.22,0
11204020,13:21:07,13:21:07,2259,21,,,,5712.79,0
11204020,13:21:53,13:21:53,2136,22,,,,5942.05,0
11204020,13:22:45,13:22:45,2137,23,,,,6185.02,0
11204020,13:23:48,13:23:48,2138,24,,,,6494.67,0
11204020,13:25:00,13:25:00,2139,25,,,,6820.15,
11204020,13:25:45,13:25:45,2140,26,,,,7043.02,0
11204020,13:26:28,13:26:28,2141,27,,,,7240.61,0
11204020,13:27:15,13:27:15,2142,28,,,,7521.33,0
11204020,13:28:03,13:28:03,2144,29,,,,7758.48,0
11204020,13:28:35,13:28:35,5723,30,,,,7905.55,0
11204020,13:29:34,13:29:34,2351,31,,,,8210.68,0
11204020,13:30:28,13:30:28,2352,32,,,,8444.92,0
11204020,13:31:26,13:31:26,2353,33,,,,8737.59,0
11204020,13:31:47,13:31:47,1054,34,,,,8846.84,0
11204020,13:32:22,13:32:22,7743,35,,,,9055.12,0
11204020,13:33:14,13:33:14,1056,36,,,,9345.51,0
11204020,13:34:10,13:34:10,2147,37,,,,9680.36,0
11204020,13:35:00,13:35:00,2148,38,,,,9946.95,
11204020,13:35:31,13:35:31,2149,39,,,,10072.74,0
11204020,13:35:58,13:35:58,2150,40,,,,10233.77,0
11204020,13:36:46,13:36:46,2151,41,,,,10447.66,0
11204020,13:37:23,13:37:23,2152,42,,,,10640.11,0
11204020,13:37:40,13:37:40,2153,43,,,,10777.13,0
11204020,13:38:07,13:38:07,2154,44,,,,10943.21,0
11204020,13:38:54,13:38:54,2155,45,,,,11248.42,0
11204020,13:39:28,13:39:28,5059,46,,,,11451.14,0
11204020,13:40:00,13:40:00,5060,47,,,,11630.31,
11204020,13:40:23,13:40:23,5061,48,,,,11795.41,0
11204020,13:41:05,13:41:05,5062,49,,,,11997.91,0
11204020,13:41:54,13:41:54,5063,50,,,,12218.78,0
11204020,13:42:52,13:42:52,5065,51,,,,12532.59,0
11204020,13:43:21,13:43:21,5066,52,,,,12733.17,0
11204020,13:43:52,13:43:52,5067,53,,,,12929.23,0
11204020,13:44:11,13:44:11,5068,54,,,,13054.87,0
11204020,13:44:52,13:44:52,5069,55,,,,13361.97,0
11204020,13:45:13,13:45:13,5070,56,,,,13499.11,0
11204020,13:45:44,13:45:44,5071,57,,,,13689.88,0
11204020,13:46:38,13:46:38,5072,58,,,,13976.35,0
11204020,13:47:13,13:47:13,5073,59,,,,14204.54,0
11204020,13:48:00,13:48:00,2119,60,,,,14492.13,
11204020,13:48:50,13:48:50,2120,61,,,,14778.93,0
11204020,13:49:27,13:49:27,2121,62,,,,14952.66,0
11204020,13:49:55,13:49:55,2122,63,,,,15131.64,0
11204020,13:50:36,13:50:36,2123,64,,,,15334.41,0
11204020,13:51:04,13:51:04,2124,65,,,,15500.02,0
11204020,13:52:21,13:52:21,2125,66,,,,15872.44,0
11204020,13:53:01,13:53:01,2126,67,,,,16130.68,0
11204020,13:54:00,13:54:00,2127,68,,,,16431.44,
11204020,13:55:12,13:55:12,2164,69,,,,16699.73,0
11204020,13:56:06,13:56:06,2165,70,,,,16860.25,0
11204020,13:57:32,13:57:32,2166,71,,,,17128.21,0
11204020,13:58:06,13:58:06,2167,72,,,,17246.53,0
11204020,13:59:25,13:59:25,2168,73,,,,17514.51,0
11204020,14:01:05,14:01:05,2169,74,,,,17789.29,0
11204020,14:02:10,14:02:10,2170,75,,,,17985.89,0
11204020,14:02:51,14:02:51,2171,76,,,,18163.97,0
11204020,14:03:49,14:03:49,2172,77,,,,18364.25,0
11204020,14:04:41,14:04:41,2173,78,,,,18556.69,0
11204020,14:05:32,14:05:32,2174,79,,,,18729.02,0
11204020,14:06:27,14:06:27,2175,80,,,,18892.72,0
11204020,14:07:22,14:07:22,2176,81,,,,19066.34,0
11204020,14:10:00,14:10:00,9946,82,,1,,19648.09,
11204030,13:06:00,13:06:00,9654,1,,,1,0,
11204030,13:07:12,13:07:12,557,2,,,,565.04,0
11204030,13:08:26,13:08:26,3345,3,,,,948.67,0
11204030,13:08:52,13:08:52,3346,4,,,,1130.86,0
11204030,13:09:39,13:09:39,4799,5,,,,1502.95,0
11204030,13:10:06,13:10:06,4800,6,,,,1699.26,0
11204030,13:10:30,13:10:30,4801,7,,,,1848.57,0
11204030,13:11:04,13:11:04,4802,8,,,,2141.12,0
11204030,13:11:41,13:11:41,4803,9,,,,2316.71,0
11204030,13:12:10,13:12:10,4804,10,,,,2468.46,0
11204030,13:12:48,13:12:48,4805,11,,,,2652.49,0
11204030,13:13:00,13:13:00,4806,12,,,,2737.42,0
11204030,13:14:00,13:14:00,9520,13,,,,3270.01,
11204030,13:16:23,13:16:23,2252,14,,,,4132.14,0
11204030,13:17:15,13:17:15,2253,15,,,,4379.35,0
11204030,13:18:16,13:18:16,2254,16,,,,4771.63,0
11204030,13:18:33,13:18:33,2255,17,,,,4884.29,0
11204030,13:19:21,13:19:21,2256,18,,,,5109.94,0
11204030,13:20:00,13:20:00,2257,19,,,,5283.4,0
11204030,13:20:39,13:20:39,2258,20,,,,5549.22,0
11204030,13:21:07,13:21:07,2259,21,,,,5712.79,0
11204030,13:21:53,13:21:53,2136,22,,,,5942.05,0
11204030,13:22:45,13:22:45,2137,23,,,,6185.02,0
11204030,13:23:48,13:23:48,2138,24,,,,6494.67,0
11204030,13:25:00,13:25:00,2139,25,,,,6820.15,
11204030,13:25:45,13:25:45,2140,26,,,,7043.02,0
11204030,13:26:28,13:26:28,2141,27,,,,7240.61,0
11204030,13:27:15,13:27:15,2142,28,,,,7521.33,0
11204030,13:28:03,13:28:03,2144,29,,,,7758.48,0
11204030,13:28:35,13:28:35,5723,30,,,,7905.55,0
11204030,13:29:34,13:29:34,2351,31,,,,8210.68,0
11204030,13:30:28,13:30:28,2352,32,,,,8444.92,0
11204030,13:31:26,13:31:26,2353,33,,,,8737.59,0
11204030,13:31:47,13:31:47,1054,34,,,,8846.84,0
11204030,13:32:22,13:32:22,7743,35,,,,9055.12,0
11204030,13:33:14,13:33:14,1056,36,,,,9345.51,0
11204030,13:34:10,13:34:10,2147,37,,,,9680.36,0
11204030,13:35:00,13:35:00,2148,38,,,,9946.95,
11204030,13:35:31,13:35:31,2149,39,,,,10072.74,0
11204030,13:35:58,13:35:58,2150,40,,,,10233.77,0
11204030,13:36:46,13:36:46,2151,41,,,,10447.66,0
11204030,13:37:23,13:37:23,2152,42,,,,10640.11,0
11204030,13:37:40,13:37:40,2153,43,,,,10777.13,0
11204030,13:38:07,13:38:07,2154,44,,,,10943.21,0
11204030,13:38:54,13:38:54,2155,45,,,,11248.42,0
11204030,13:39:28,13:39:28,5059,46,,,,11451.14,0
11204030,13:40:00,13:40:00,5060,47,,,,11630.31,
11204030,13:40:23,13:40:23,5061,48,,,,11795.41,0
11204030,13:41:05,13:41:05,5062,49,,,,11997.91,0
11204030,13:41:54,13:41:54,5063,50,,,,12218.78,0
11204030,13:42:52,13:42:52,5065,51,,,,12532.59,0
11204030,13:43:21,13:43:21,5066,52,,,,12733.17,0
11204030,13:43:52,13:43:52,5067,53,,,,12929.23,0
11204030,13:44:11,13:44:11,5068,54,,,,13054.87,0
11204030,13:44:52,13:44:52,5069,55,,,,13361.97,0
11204030,13:45:13,13:45:13,5070,56,,,,13499.11,0
11204030,13:45:44,13:45:44,5071,57,,,,13689.88,0
11204030,13:46:38,13:46:38,5072,58,,,,13976.35,0
11204030,13:47:13,13:47:13,5073,59,,,,14204.54,0
11204030,13:48:00,13:48:00,2119,60,,,,14492.13,
11204030,13:48:50,13:48:50,2120,61,,,,14778.93,0
11204030,13:49:27,13:49:27,2121,62,,,,14952.66,0
11204030,13:49:55,13:49:55,2122,63,,,,15131.64,0
11204030,13:50:36,13:50:36,2123,64,,,,15334.41,0
11204030,13:51:04,13:51:04,2124,65,,,,15500.02,0
11204030,13:52:21,13:52:21,2125,66,,,,15872.44,0
11204030,13:53:01,13:53:01,2126,67,,,,16130.68,0
11204030,13:54:00,13:54:00,2127,68,,,,16431.44,
11204030,13:55:12,13:55:12,2164,69,,,,16699.73,0
11204030,13:56:06,13:56:06,2165,70,,,,16860.25,0
11204030,13:57:32,13:57:32,2166,71,,,,17128.21,0
11204030,13:58:06,13:58:06,2167,72,,,,17246.53,0
11204030,13:59:25,13:59:25,2168,73,,,,17514.51,0
11204030,14:01:05,14:01:05,2169,74,,,,17789.29,0
11204030,14:02:10,14:02:10,2170,75,,,,17985.89,0
11204030,14:02:51,14:02:51,2171,76,,,,18163.97,0
11204030,14:03:49,14:03:49,2172,77,,,,18364.25,0
11204030,14:04:41,14:04:41,2173,78,,,,18556.69,0
11204030,14:05:32,14:05:32,2174,79,,,,18729.02,0
11204030,14:06:27,14:06:27,2175,80,,,,18892.72,0
11204030,14:07:22,14:07:22,2176,81,,,,19066.34,0
11204030,14:10:00,14:10:00,9946,82,,1,,19648.09,
11204040,13:06:00,13:06:00,9654,1,,,1,0,
11204040,13:07:12,13:07:12,557,2,,,,565.04,0
11204040,13:08:26,13:08:26,3345,3,,,,948.67,0
11204040,13:08:52,13:08:52,3346,4,,,,1130.86,0
11204040,13:09:39,13:09:39,4799,5,,,,1502.95,0
11204040,13:10:06,13:10:06,4800,6,,,,1699.26,0
11204040,13:10:30,13:10:30,4801,7,,,,1848.57,0
11204040,13:11:04,13:11:04,4802,8,,,,2141.12,0
11204040,13:11:41,13:11:41,4803,9,,,,2316.71,0
11204040,13:12:10,13:12:10,4804,10,,,,2468.46,0
11204040,13:12:48,13:12:48,4805,11,,,,2652.49,0
11204040,13:13:00,13:13:00,4806,12,,,,2737.42,0
11204040,13:14:00,13:14:00,9520,13,,,,3270.01,
11204040,13:16:23,13:16:23,2252,14,,,,4132.14,0
11204040,13:17:15,13:17:15,2253,15,,,,4379.35,0
11204040,13:18:16,13:18:16,2254,16,,,,4771.63,0
11204040,13:18:33,13:18:33,2255,17,,,,4884.29,0
11204040,13:19:21,13:19:21,2256,18,,,,5109.94,0
11204040,13:20:00,13:20:00,2257,19,,,,5283.4,0
11204040,13:20:39,13:20:39,2258,20,,,,5549.22,0
11204040,13:21:07,13:21:07,2259,21,,,,5712.79,0
11204040,13:21:53,13:21:53,2136,22,,,,5942.05,0
11204040,13:22:45,13:22:45,2137,23,,,,6185.02,0
11204040,13:23:48,13:23:48,2138,24,,,,6494.67,0
11204040,13:25:00,13:25:00,2139,25,,,,6820.15,
11204040,13:25:45,13:25:45,2140,26,,,,7043.02,0
11204040,13:26:28,13:26:28,2141,27,,,,7240.61,0
11204040,13:27:15,13:27:15,2142,28,,,,7521.33,0
11204040,13:28:03,13:28:03,2144,29,,,,7758.48,0
11204040,13:28:35,13:28:35,5723,30,,,,7905.55,0
11204040,13:29:34,13:29:34,2351,31,,,,8210.68,0
11204040,13:30:28,13:30:28,2352,32,,,,8444.92,0
11204040,13:31:26,13:31:26,2353,33,,,,8737.59,0
11204040,13:31:47,13:31:47,1054,34,,,,8846.84,0
11204040,13:32:22,13:32:22,7743,35,,,,9055.12,0
11204040,13:33:14,13:33:14,1056,36,,,,9345.51,0
11204040,13:34:10,13:34:10,2147,37,,,,9680.36,0
11204040,13:35:00,13:35:00,2148,38,,,,9946.95,
11204040,13:35:31,13:35:31,2149,39,,,,10072.74,0
11204040,13:35:58,13:35:58,2150,40,,,,10233.77,0
11204040,13:36:46,13:36:46,2151,41,,,,10447.66,0
11204040,13:37:23,13:37:23,2152,42,,,,10640.11,0
11204040,13:37:40,13:37:40,2153,43,,,,10777.13,0
11204040,13:38:07,13:38:07,2154,44,,,,10943.21,0
11204040,13:38:54,13:38:54,2155,45,,,,11248.42,0
11204040,13:39:28,13:39:28,5059,46,,,,11451.14,0
11204040,13:40:00,13:40:00,5060,47,,,,11630.31,
11204040,13:40:23,13:40:23,5061,48,,,,11795.41,0
11204040,13:41:05,13:41:05,5062,49,,,,11997.91,0
11204040,13:41:54,13:41:54,5063,50,,,,12218.78,0
11204040,13:42:52,13:42:52,5065,51,,,,12532.59,0
11204040,13:43:21,13:43:21,5066,52,,,,12733.17,0
11204040,13:43:52,13:43:52,5067,53,,,,12929.23,0
11204040,13:44:11,13:44:11,5068,54,,,,13054.87,0
11204040,13:44:52,13:44:52,5069,55,,,,13361.97,0
11204040,13:45:13,13:45:13,5070,56,,,,13499.11,0
11204040,13:45:44,13:45:44,5071,57,,,,13689.88,0
11204040,13:46:38,13:46:38,5072,58,,,,13976.35,0
11204040,13:47:13,13:47:13,5073,59,,,,14204.54,0
11204040,13:48:00,13:48:00,2119,60,,,,14492.13,
11204040,13:48:50,13:48:50,2120,61,,,,14778.93,0
11204040,13:49:27,13:49:27,2121,62,,,,14952.66,0
11204040,13:49:55,13:49:55,2122,63,,,,15131.64,0
11204040,13:50:36,13:50:36,2123,64,,,,15334.41,0
11204040,13:51:04,13:51:04,2124,65,,,,15500.02,0
11204040,13:52:21,13:52:21,2125,66,,,,15872.44,0
11204040,13:53:01,13:53:01,2126,67,,,,16130.68,0
11204040,13:54:00,13:54:00,2127,68,,,,16431.44,
11204040,13:55:12,13:55:12,2164,69,,,,16699.73,0
11204040,13:56:06,13:56:06,2165,70,,,,16860.25,0
11204040,13:57:32,13:57:32,2166,71,,,,17128.21,0
11204040,13:58:06,13:58:06,2167,72,,,,17246.53,0
11204040,13:59:25,13:59:25,2168,73,,,,17514.51,0
11204040,14:01:05,14:01:05,2169,74,,,,17789.29,0
11204040,14:02:10,14:02:10,2170,75,,,,17985.89,0
11204040,14:02:51,14:02:51,2171,76,,,,18163.97,0
11204040,14:03:49,14:03:49,2172,77,,,,18364.25,0
11204040,14:04:41,14:04:41,2173,78,,,,18556.69,0
11204040,14:05:32,14:05:32,2174,79,,,,18729.02,0
11204040,14:06:27,14:06:27,2175,80,,,,18892.72,0
11204040,14:07:22,14:07:22,2176,81,,,,19066.34,0
11204040,14:10:00,14:10:00,9946,82,,1,,19648.09,
11204050,13:06:00,13:06:00,9654,1,,,1,0,
11204050,13:07:12,13:07:12,557,2,,,,565.04,0
11204050,13:08:26,13:08:26,3345,3,,,,948.67,0
11204050,13:08:52,13:08:52,3346,4,,,,1130.86,0
11204050,13:09:39,13:09:39,4799,5,,,,1502.95,0
11204050,13:10:06,13:10:06,4800,6,,,,1699.26,0
11204050,13:10:30,13:10:30,4801,7,,,,1848.57,0
11204050,13:11:04,13:11:04,4802,8,,,,2141.12,0
11204050,13:11:41,13:11:41,4803,9,,,,2316.71,0
11204050,13:12:10,13:12:10,4804,10,,,,2468.46,0
11204050,13:12:48,13:12:48,4805,11,,,,2652.49,0
11204050,13:13:00,13:13:00,4806,12,,,,2737.42,0
11204050,13:14:00,13:14:00,9520,13,,,,3270.01,
11204050,13:16:23,13:16:23,2252,14,,,,4132.14,0
11204050,13:17:15,13:17:15,2253,15,,,,4379.35,0
11204050,13:18:16,13:18:16,2254,16,,,,4771.63,0
11204050,13:18:33,13:18:33,2255,17,,,,4884.29,0
11204050,13:19:21,13:19:21,2256,18,,,,5109.94,0
11204050,13:20:00,13:20:00,2257,19,,,,5283.4,0
11204050,13:20:39,13:20:39,2258,20,,,,5549.22,0
11204050,13:21:07,13:21:07,2259,21,,,,5712.79,0
11204050,13:21:53,13:21:53,2136,22,,,,5942.05,0
11204050,13:22:45,13:22:45,2137,23,,,,6185.02,0
11204050,13:23:48,13:23:48,2138,24,,,,6494.67,0
11204050,13:25:00,13:25:00,2139,25,,,,6820.15,
11204050,13:25:45,13:25:45,2140,26,,,,7043.02,0
11204050,13:26:28,13:26:28,2141,27,,,,7240.61,0
11204050,13:27:15,13:27:15,2142,28,,,,7521.33,0
11204050,13:28:03,13:28:03,2144,29,,,,7758.48,0
11204050,13:28:35,13:28:35,5723,30,,,,7905.55,0
11204050,13:29:34,13:29:34,2351,31,,,,8210.68,0
11204050,13:30:28,13:30:28,2352,32,,,,8444.92,0
11204050,13:31:26,13:31:26,2353,33,,,,8737.59,0
11204050,13:31:47,13:31:47,1054,34,,,,8846.84,0
11204050,13:32:22,13:32:22,7743,35,,,,9055.12,0
11204050,13:33:14,13:33:14,1056,36,,,,9345.51,0
11204050,13:34:10,13:34:10,2147,37,,,,9680.36,0
11204050,13:35:00,13:35:00,2148,38,,,,9946.95,
11204050,13:35:31,13:35:31,2149,39,,,,10072.74,0
11204050,13:35:58,13:35:58,2150,40,,,,10233.77,0
11204050,13:36:46,13:36:46,2151,41,,,,10447.66,0
11204050,13:37:23,13:37:23,2152,42,,,,10640.11,0
11204050,13:37:40,13:37:40,2153,43,,,,10777.13,0
11204050,13:38:07,13:38:07,2154,44,,,,10943.21,0
11204050,13:38:54,13:38:54,2155,45,,,,11248.42,0
11204050,13:39:28,13:39:28,5059,46,,,,11451.14,0
11204050,13:40:00,13:40:00,5060,47,,,,11630.31,
11204050,13:40:23,13:40:23,5061,48,,,,11795.41,0
11204050,13:41:05,13:41:05,5062,49,,,,11997.91,0
11204050,13:41:54,13:41:54,5063,50,,,,12218.78,0
11204050,13:42:52,13:42:52,5065,51,,,,12532.59,0
11204050,13:43:21,13:43:21,5066,52,,,,12733.17,0
11204050,13:43:52,13:43:52,5067,53,,,,12929.23,0
11204050,13:44:11,13:44:11,5068,54,,,,13054.87,0
11204050,13:44:52,13:44:52,5069,55,,,,13361.97,0
11204050,13:45:13,13:45:13,5070,56,,,,13499.11,0
11204050,13:45:44,13:45:44,5071,57,,,,13689.88,0
11204050,13:46:38,13:46:38,5072,58,,,,13976.35,0
11204050,13:47:13,13:47:13,5073,59,,,,14204.54,0
11204050,13:48:00,13:48:00,2119,60,,,,14492.13,
11204050,13:48:50,13:48:50,2120,61,,,,14778.93,0
11204050,13:49:27,13:49:27,2121,62,,,,14952.66,0
11204050,13:49:55,13:49:55,2122,63,,,,15131.64,0
11204050,13:50:36,13:50:36,2123,64,,,,15334.41,0
11204050,13:51:04,13:51:04,2124,65,,,,15500.02,0
11204050,13:52:21,13:52:21,2125,66,,,,15872.44,0
11204050,13:53:01,13:53:01,2126,67,,,,16130.68,0
11204050,13:54:00,13:54:00,2127,68,,,,16431.44,
11204050,13:55:12,13:55:12,2164,69,,,,16699.73,0
11204050,13:56:06,13:56:06,2165,70,,,,16860.25,0
11204050,13:57:32,13:57:32,2166,71,,,,17128.21,0
11204050,13:58:06,13:58:06,2167,72,,,,17246.53,0
11204050,13:59:25,13:59:25,2168,73,,,,17514.51,0
11204050,14:01:05,14:01:05,2169,74,,,,17789.29,0
11204050,14:02:10,14:02:10,2170,75,,,,17985.89,0
11204050,14:02:51,14:02:51,2171,76,,,,18163.97,0
11204050,14:03:49,14:03:49,2172,77,,,,18364.25,0
11204050,14:04:41,14:04:41,2173,78,,,,18556.69,0
11204050,14:05:32,14:05:32,2174,79,,,,18729.02,0
11204050,14:06:27,14:06:27,2175,80,,,,18892.72,0
11204050,14:07:22,14:07:22,2176,81,,,,19066.34,0
11204050,14:10:00,14:10:00,9946,82,,1,,19648.09,
11204060,13:06:00,13:06:00,9654,1,,,1,0,
11204060,13:07:12,13:07:12,557,2,,,,565.04,0
11204060,13:08:26,13:08:26,3345,3,,,,948.67,0
11204060,13:08:52,13:08:52,3346,4,,,,1130.86,0
11204060,13:09:39,13:09:39,4799,5,,,,1502.95,0
11204060,13:10:06,13:10:06,4800,6,,,,1699.26,0
11204060,13:10:30,13:10:30,4801,7,,,,1848.57,0
11204060,13:11:04,13:11:04,4802,8,,,,2141.12,0
11204060,13:11:41,13:11:41,4803,9,,,,2316.71,0
11204060,13:12:10,13:12:10,4804,10,,,,2468.46,0
11204060,13:12:48,13:12:48,4805,11,,,,2652.49,0
11204060,13:13:00,13:13:00,4806,12,,,,2737.42,0
11204060,13:14:00,13:14:00,9520,13,,,,3270.01,
11204060,13:16:23,13:16:23,2252,14,,,,4132.14,0
11204060,13:17:15,13:17:15,2253,15,,,,4379.35,0
11204060,13:18:16,13:18:16,2254,16,,,,4771.63,0
11204060,13:18:33,13:18:33,2255,17,,,,4884.29,0
11204060,13:19:21,13:19:21,2256,18,,,,5109.94,0
11204060,13:20:00,13:20:00,2257,19,,,,5283.4,0
11204060,13:20:39,13:20:39,2258,20,,,,5549.22,0
11204060,13:21:07,13:21:07,2259,21,,,,5712.79,0
11204060,13:21:53,13:21:53,2136,22,,,,5942.05,0
11204060,13:22:45,13:22:45,2137,23,,,,6185.02,0
11204060,13:23:48,13:23:48,2138,24,,,,6494.67,0
11204060,13:25:00,13:25:00,2139,25,,,,6820.15,
11204060,13:25:45,13:25:45,2140,26,,,,7043.02,0
11204060,13:26:28,13:26:28,2141,27,,,,7240.61,0
11204060,13:27:15,13:27:15,2142,28,,,,7521.33,0
11204060,13:28:03,13:28:03,2144,29,,,,7758.48,0
11204060,13:28:35,13:28:35,5723,30,,,,7905.55,0
11204060,13:29:34,13:29:34,2351,31,,,,8210.68,0
11204060,13:30:28,13:30:28,2352,32,,,,8444.92,0
11204060,13:31:26,13:31:26,2353,33,,,,8737.59,0
11204060,13:31:47,13:31:47,1054,34,,,,8846.84,0
11204060,13:32:22,13:32:22,7743,35,,,,9055.12,0
11204060,13:33:14,13:33:14,1056,36,,,,9345.51,0
11204060,13:34:10,13:34:10,2147,37,,,,9680.36,0
11204060,13:35:00,13:35:00,2148,38,,,,9946.95,
11204060,13:35:31,13:35:31,2149,39,,,,10072.74,0
11204060,13:35:58,13:35:58,2150,40,,,,10233.77,0
11204060,13:36:46,13:36:46,2151,41,,,,10447.66,0
11204060,13:37:23,13:37:23,2152,42,,,,10640.11,0
11204060,13:37:40,13:37:40,2153,43,,,,10777.13,0
11204060,13:38:07,13:38:07,2154,44,,,,10943.21,0
11204060,13:38:54,13:38:54,2155,45,,,,11248.42,0
11204060,13:39:28,13:39:28,5059,46,,,,11451.14,0
11204060,13:40:00,13:40:00,5060,47,,,,11630.31,
11204060,13:40:23,13:40:23,5061,48,,,,11795.41,0
11204060,13:41:05,13:41:05,5062,49,,,,11997.91,0
11204060,13:41:54,13:41:54,5063,50,,,,12218.78,0
11204060,13:42:52,13:42:52,5065,51,,,,12532.59,0
11204060,13:43:21,13:43:21,5066,52,,,,12733.17,0
11204060,13:43:52,13:43:52,5067,53,,,,12929.23,0
11204060,13:44:11,13:44:11,5068,54,,,,13054.87,0
11204060,13:44:52,13:44:52,5069,55,,,,13361.97,0
11204060,13:45:13,13:45:13,5070,56,,,,13499.11,0
11204060,13:45:44,13:45:44,5071,57,,,,13689.88,0
11204060,13:46:38,13:46:38,5072,58,,,,13976.35,0
11204060,13:47:13,13:47:13,5073,59,,,,14204.54,0
11204060,13:48:00,13:48:00,2119,60,,,,14492.13,
11204060,13:48:50,13:48:50,2120,61,,,,14778.93,0
11204060,13:49:27,13:49:27,2121,62,,,,14952.66,0
11204060,13:49:55,13:49:55,2122,63,,,,15131.64,0
11204060,13:50:36,13:50:36,2123,64,,,,15334.41,0
11204060,13:51:04,13:51:04,2124,65,,,,15500.02,0
11204060,13:52:21,13:52:21,2125,66,,,,15872.44,0
11204060,13:53:01,13:53:01,2126,67,,,,16130.68,0
11204060,13:54:00,13:54:00,2127,68,,,,16431.44,
11204060,13:55:12,13:55:12,2164,69,,,,16699.73,0
11204060,13:56:06,13:56:06,2165,70,,,,16860.25,0
11204060,13:57:32,13:57:32,2166,71,,,,17128.21,0
11204060,13:58:06,13:58:06,2167,72,,,,17246.53,0
11204060,13:59:25,13:59:25,2168,73,,,,17514.51,0
11204060,14:01:05,14:01:05,2169,74,,,,17789.29,0
11204060,14:02:10,14:02:10,2170,75,,,,17985.89,0
11204060,14:02:51,14:02:51,2171,76,,,,18163.97,0
11204060,14:03:49,14:03:49,2172,77,,,,18364.25,0
11204060,14:04:41,14:04:41,2173,78,,,,18556.69,0
11204060,14:05:32,14:05:32,2174,79,,,,18729.02,0
11204060,14:06:27,14:06:27,2175,80,,,,18892.72,0
11204060,14:07:22,14:07:22,2176,81,,,,19066.34,0
11204060,14:10:00,14:10:00,9946,82,,1,,19648.09,
11320070,21:28:00,21:28:00,9654,1,,,1,0,
11320070,21:28:54,21:28:54,557,2,,,,565.04,0
11320070,21:29:49,21:29:49,3345,3,,,,948.67,0
11320070,21:30:08,21:30:08,3346,4,,,,1130.86,0
11320070,21:30:44,21:30:44,4799,5,,,,1502.95,0
11320070,21:31:04,21:31:04,4800,6,,,,1699.26,0
11320070,21:31:22,21:31:22,4801,7,,,,1848.57,0
11320070,21:31:47,21:31:47,4802,8,,,,2141.12,0
11320070,21:32:15,21:32:15,4803,9,,,,2316.71,0
11320070,21:32:36,21:32:36,4804,10,,,,2468.46,0
11320070,21:33:05,21:33:05,4805,11,,,,2652.49,0
11320070,21:33:15,21:33:15,4806,12,,,,2737.37,0
11320070,21:34:00,21:34:00,9520,13,,,,3269.96,
11320070,21:35:42,21:35:42,2252,14,,,,4132.09,0
11320070,21:36:19,21:36:19,2253,15,,,,4379.3,0
11320070,21:37:02,21:37:02,2254,16,,,,4771.58,0
11320070,21:37:15,21:37:15,2255,17,,,,4884.24,0
11320070,21:37:49,21:37:49,2256,18,,,,5109.89,0
11320070,21:38:17,21:38:17,2257,19,,,,5283.35,0
11320070,21:38:45,21:38:45,2258,20,,,,5549.17,0
11320070,21:39:05,21:39:05,2259,21,,,,5712.74,0
11320070,21:39:37,21:39:37,2136,22,,,,5942,0
11320070,21:40:14,21:40:14,2137,23,,,,6184.97,0
11320070,21:40:59,21:40:59,2138,24,,,,6494.62,0
11320070,21:41:50,21:41:50,2139,25,,,,6820.1,0
11320070,21:42:23,21:42:23,2140,26,,,,7042.97,0
11320070,21:42:54,21:42:54,2141,27,,,,7240.56,0
11320070,21:43:28,21:43:28,2142,28,,,,7521.28,0
11320070,21:44:02,21:44:02,2144,29,,,,7758.43,0
11320070,21:44:25,21:44:25,5723,30,,,,7905.5,0
11320070,21:45:07,21:45:07,2351,31,,,,8210.63,0
11320070,21:45:46,21:45:46,2352,32,,,,8444.87,0
11320070,21:46:42,21:46:42,1054,33,,,,8846.76,0
11320070,21:47:06,21:47:06,7743,34,,,,9055.04,0
11320070,21:47:44,21:47:44,1056,35,,,,9345.43,0
11320070,21:48:24,21:48:24,2147,36,,,,9680.28,0
11320070,21:49:00,21:49:00,2148,37,,,,9946.87,
11320070,21:49:40,21:49:40,2149,38,,,,10072.66,0
11320070,21:50:17,21:50:17,2150,39,,,,10233.69,0
11320070,21:51:21,21:51:21,2151,40,,,,10447.58,0
11320070,21:52:08,21:52:08,2152,41,,,,10640.03,0
11320070,21:52:31,21:52:31,2153,42,,,,10777.05,0
11320070,21:53:07,21:53:07,2154,43,,,,10943.13,0
11320070,21:54:09,21:54:09,2155,44,,,,11248.34,0
11320070,21:54:54,21:54:54,5059,45,,,,11451.06,0
11320070,21:55:35,21:55:35,5060,46,,,,11630.23,0
11320070,21:56:03,21:56:03,5061,47,,,,11795.33,0
11320070,21:56:53,21:56:53,5062,48,,,,11997.83,0
11320070,21:57:50,21:57:50,5063,49,,,,12218.7,0
11320070,21:58:58,21:58:58,5065,50,,,,12532.51,0
11320070,21:59:32,21:59:32,5066,51,,,,12733.09,0
11320070,22:00:08,22:00:08,5067,52,,,,12929.15,0
11320070,22:00:31,22:00:31,5068,53,,,,13054.79,0
11320070,22:01:19,22:01:19,5069,54,,,,13361.89,0
11320070,22:01:44,22:01:44,5070,55,,,,13499.03,0
11320070,22:02:20,22:02:20,5071,56,,,,13689.8,0
11320070,22:03:24,22:03:24,5072,57,,,,13976.27,0
11320070,22:04:05,22:04:05,5073,58,,,,14204.46,0
11320070,22:05:00,22:05:00,2119,59,,,,14492.05,
11320070,22:05:32,22:05:32,2120,60,,,,14778.85,0
11320070,22:05:56,22:05:56,2121,61,,,,14952.58,0
11320070,22:06:13,22:06:13,2122,62,,,,15131.56,0
11320070,22:06:40,22:06:40,2123,63,,,,15334.33,0
11320070,22:06:57,22:06:57,2124,64,,,,15499.94,0
11320070,22:07:47,22:07:47,2125,65,,,,15872.36,0
11320070,22:08:12,22:08:12,2126,66,,,,16130.6,0
11320070,22:08:50,22:08:50,2127,67,,,,16431.36,0
11320070,22:09:18,22:09:18,2164,68,,,,16699.65,0
11320070,22:09:39,22:09:39,2165,69,,,,16860.17,0
11320070,22:10:13,22:10:13,2166,70,,,,17128.13,0
11320070,22:10:26,22:10:26,2167,71,,,,17246.45,0
11320070,22:10:57,22:10:57,2168,72,,,,17514.43,0
11320070,22:11:36,22:11:36,2169,73,,,,17789.21,0
11320070,22:12:01,22:12:01,2170,74,,,,17985.81,0
11320070,22:12:17,22:12:17,2171,75,,,,18163.89,0
11320070,22:12:40,22:12:40,2172,76,,,,18364.17,0
11320070,22:13:00,22:13:00,2173,77,,,,18556.61,0
11320070,22:13:20,22:13:20,2174,78,,,,18728.94,0
11320070,22:13:42,22:13:42,2175,79,,,,18892.64,0
11320070,22:14:03,22:14:03,2176,80,,,,19066.26,0
11320070,22:15:00,22:15:00,9946,81,,1,,19655.61,
11403020,09:36:00,09:36:00,9654,1,,,1,0,
11403020,09:37:12,09:37:12,557,2,,,,565.04,0
11403020,09:38:26,09:38:26,3345,3,,,,948.67,0
11403020,09:38:52,09:38:52,3346,4,,,,1130.86,0
11403020,09:39:39,09:39:39,4799,5,,,,1502.95,0
11403020,09:40:06,09:40:06,4800,6,,,,1699.26,0
11403020,09:40:30,09:40:30,4801,7,,,,1848.57,0
11403020,09:41:04,09:41:04,4802,8,,,,2141.12,0
11403020,09:41:41,09:41:41,4803,9,,,,2316.71,0
11403020,09:42:10,09:42:10,4804,10,,,,2468.46,0
11403020,09:42:48,09:42:48,4805,11,,,,2652.49,0
11403020,09:43:00,09:43:00,4806,12,,,,2737.42,0
11403020,09:44:00,09:44:00,9520,13,,,,3270.01,
11403020,09:46:23,09:46:23,2252,14,,,,4132.14,0
11403020,09:47:15,09:47:15,2253,15,,,,4379.35,0
11403020,09:48:16,09:48:16,2254,16,,,,4771.63,0
11403020,09:48:33,09:48:33,2255,17,,,,4884.29,0
11403020,09:49:21,09:49:21,2256,18,,,,5109.94,0
11403020,09:50:00,09:50:00,2257,19,,,,5283.4,0
11403020,09:50:39,09:50:39,2258,20,,,,5549.22,0
11403020,09:51:07,09:51:07,2259,21,,,,5712.79,0
11403020,09:51:53,09:51:53,2136,22,,,,5942.05,0
11403020,09:52:45,09:52:45,2137,23,,,,6185.02,0
11403020,09:53:48,09:53:48,2138,24,,,,6494.67,0
11403020,09:55:00,09:55:00,2139,25,,,,6820.15,
11403020,09:55:40,09:55:40,2140,26,,,,7043.02,0
11403020,09:56:19,09:56:19,2141,27,,,,7240.61,0
11403020,09:57:02,09:57:02,2142,28,,,,7521.33,0
11403020,09:57:45,09:57:45,2144,29,,,,7758.48,0
11403020,09:58:14,09:58:14,5723,30,,,,7905.55,0
11403020,09:59:06,09:59:06,2351,31,,,,8210.68,0
11403020,09:59:55,09:59:55,2352,32,,,,8444.92,0
11403020,10:00:47,10:00:47,2353,33,,,,8737.59,0
11403020,10:01:07,10:01:07,1054,34,,,,8846.84,0
11403020,10:01:38,10:01:38,7743,35,,,,9055.12,0
11403020,10:02:24,10:02:24,1056,36,,,,9345.51,0
11403020,10:03:15,10:03:15,2147,37,,,,9680.36,0
11403020,10:04:00,10:04:00,2148,38,,,,9946.95,
11403020,10:04:31,10:04:31,2149,39,,,,10072.74,0
11403020,10:04:58,10:04:58,2150,40,,,,10233.77,0
11403020,10:05:46,10:05:46,2151,41,,,,10447.66,0
11403020,10:06:23,10:06:23,2152,42,,,,10640.11,0
11403020,10:06:40,10:06:40,2153,43,,,,10777.13,0
11403020,10:07:07,10:07:07,2154,44,,,,10943.21,0
11403020,10:07:54,10:07:54,2155,45,,,,11248.42,0
11403020,10:08:28,10:08:28,5059,46,,,,11451.14,0
11403020,10:09:00,10:09:00,5060,47,,,,11630.31,
11403020,10:09:26,10:09:26,5061,48,,,,11795.41,0
11403020,10:10:14,10:10:14,5062,49,,,,11997.91,0
11403020,10:11:08,10:11:08,5063,50,,,,12218.78,0
11403020,10:12:13,10:12:13,5065,51,,,,12532.59,0
11403020,10:12:46,10:12:46,5066,52,,,,12733.17,0
11403020,10:13:21,10:13:21,5067,53,,,,12929.23,0
11403020,10:13:43,10:13:43,5068,54,,,,13054.87,0
11403020,10:14:28,10:14:28,5069,55,,,,13361.97,0
11403020,10:14:52,10:14:52,5070,56,,,,13499.11,0
11403020,10:15:27,10:15:27,5071,57,,,,13689.88,0
11403020,10:16:28,10:16:28,5072,58,,,,13976.35,0
11403020,10:17:07,10:17:07,5073,59,,,,14204.54,0
11403020,10:18:00,10:18:00,2119,60,,,,14492.13,
11403020,10:18:50,10:18:50,2120,61,,,,14778.93,0
11403020,10:19:27,10:19:27,2121,62,,,,14952.66,0
11403020,10:19:55,10:19:55,2122,63,,,,15131.64,0
11403020,10:20:36,10:20:36,2123,64,,,,15334.41,0
11403020,10:21:04,10:21:04,2124,65,,,,15500.02,0
11403020,10:22:21,10:22:21,2125,66,,,,15872.44,0
11403020,10:23:01,10:23:01,2126,67,,,,16130.68,0
11403020,10:24:00,10:24:00,2127,68,,,,16431.44,
11403020,10:24:58,10:24:58,2164,69,,,,16699.73,0
11403020,10:25:43,10:25:43,2165,70,,,,16860.25,0
11403020,10:26:52,10:26:52,2166,71,,,,17128.21,0
11403020,10:27:20,10:27:20,2167,72,,,,17246.53,0
11403020,10:28:24,10:28:24,2168,73,,,,17514.51,0
11403020,10:29:45,10:29:45,2169,74,,,,17789.29,0
11403020,10:30:38,10:30:38,2170,75,,,,17985.89,0
11403020,10:31:11,10:31:11,2171,76,,,,18163.97,0
11403020,10:31:59,10:31:59,2172,77,,,,18364.25,0
11403020,10:32:40,10:32:40,2173,78,,,,18556.69,0
11403020,10:33:22,10:33:22,2174,79,,,,18729.02,0
11403020,10:34:07,10:34:07,2175,80,,,,18892.72,0
11403020,10:34:51,10:34:51,2176,81,,,,19066.34,0
11403020,10:37:00,10:37:00,9946,82,,1,,19648.09,
11403030,09:36:00,09:36:00,9654,1,,,1,0,
11403030,09:37:12,09:37:12,557,2,,,,565.04,0
11403030,09:38:26,09:38:26,3345,3,,,,948.67,0
11403030,09:38:52,09:38:52,3346,4,,,,1130.86,0
11403030,09:39:39,09:39:39,4799,5,,,,1502.95,0
11403030,09:40:06,09:40:06,4800,6,,,,1699.26,0
11403030,09:40:30,09:40:30,4801,7,,,,1848.57,0
11403030,09:41:04,09:41:04,4802,8,,,,2141.12,0
11403030,09:41:41,09:41:41,4803,9,,,,2316.71,0
11403030,09:42:10,09:42:10,4804,10,,,,2468.46,0
11403030,09:42:48,09:42:48,4805,11,,,,2652.49,0
11403030,09:43:00,09:43:00,4806,12,,,,2737.42,0
11403030,09:44:00,09:44:00,9520,13,,,,3270.01,
11403030,09:46:23,09:46:23,2252,14,,,,4132.14,0
11403030,09:47:15,09:47:15,2253,15,,,,4379.35,0
11403030,09:48:16,09:48:16,2254,16,,,,4771.63,0
11403030,09:48:33,09:48:33,2255,17,,,,4884.29,0
11403030,09:49:21,09:49:21,2256,18,,,,5109.94,0
11403030,09:50:00,09:50:00,2257,19,,,,5283.4,0
11403030,09:50:39,09:50:39,2258,20,,,,5549.22,0
11403030,09:51:07,09:51:07,2259,21,,,,5712.79,0
11403030,09:51:53,09:51:53,2136,22,,,,5942.05,0
11403030,09:52:45,09:52:45,2137,23,,,,6185.02,0
11403030,09:53:48,09:53:48,2138,24,,,,6494.67,0
11403030,09:55:00,09:55:00,2139,25,,,,6820.15,
11403030,09:55:40,09:55:40,2140,26,,,,7043.02,0
11403030,09:56:19,09:56:19,2141,27,,,,7240.61,0
11403030,09:57:02,09:57:02,2142,28,,,,7521.33,0
11403030,09:57:45,09:57:45,2144,29,,,,7758.48,0
11403030,09:58:14,09:58:14,5723,30,,,,7905.55,0
11403030,09:59:06,09:59:06,2351,31,,,,8210.68,0
11403030,09:59:55,09:59:55,2352,32,,,,8444.92,0
11403030,10:00:47,10:00:47,2353,33,,,,8737.59,0
11403030,10:01:07,10:01:07,1054,34,,,,8846.84,0
11403030,10:01:38,10:01:38,7743,35,,,,9055.12,0
11403030,10:02:24,10:02:24,1056,36,,,,9345.51,0
11403030,10:03:15,10:03:15,2147,37,,,,9680.36,0
11403030,10:04:00,10:04:00,2148,38,,,,9946.95,
11403030,10:04:31,10:04:31,2149,39,,,,10072.74,0
11403030,10:04:58,10:04:58,2150,40,,,,10233.77,0
11403030,10:05:46,10:05:46,2151,41,,,,10447.66,0
11403030,10:06:23,10:06:23,2152,42,,,,10640.11,0
11403030,10:06:40,10:06:40,2153,43,,,,10777.13,0
11403030,10:07:07,10:07:07,2154,44,,,,10943.21,0
11403030,10:07:54,10:07:54,2155,45,,,,11248.42,0
11403030,10:08:28,10:08:28,5059,46,,,,11451.14,0
11403030,10:09:00,10:09:00,5060,47,,,,11630.31,
11403030,10:09:26,10:09:26,5061,48,,,,11795.41,0
11403030,10:10:14,10:10:14,5062,49,,,,11997.91,0
11403030,10:11:08,10:11:08,5063,50,,,,12218.78,0
11403030,10:12:13,10:12:13,5065,51,,,,12532.59,0
11403030,10:12:46,10:12:46,5066,52,,,,12733.17,0
11403030,10:13:21,10:13:21,5067,53,,,,12929.23,0
11403030,10:13:43,10:13:43,5068,54,,,,13054.87,0
11403030,10:14:28,10:14:28,5069,55,,,,13361.97,0
11403030,10:14:52,10:14:52,5070,56,,,,13499.11,0
11403030,10:15:27,10:15:27,5071,57,,,,13689.88,0
11403030,10:16:28,10:16:28,5072,58,,,,13976.35,0
11403030,10:17:07,10:17:07,5073,59,,,,14204.54,0
11403030,10:18:00,10:18:00,2119,60,,,,14492.13,
11403030,10:18:50,10:18:50,2120,61,,,,14778.93,0
11403030,10:19:27,10:19:27,2121,62,,,,14952.66,0
11403030,10:19:55,10:19:55,2122,63,,,,15131.64,0
11403030,10:20:36,10:20:36,2123,64,,,,15334.41,0
11403030,10:21:04,10:21:04,2124,65,,,,15500.02,0
11403030,10:22:21,10:22:21,2125,66,,,,15872.44,0
11403030,10:23:01,10:23:01,2126,67,,,,16130.68,0
11403030,10:24:00,10:24:00,2127,68,,,,16431.44,
11403030,10:24:58,10:24:58,2164,69,,,,16699.73,0
11403030,10:25:43,10:25:43,2165,70,,,,16860.25,0
11403030,10:26:52,10:26:52,2166,71,,,,17128.21,0
11403030,10:27:20,10:27:20,2167,72,,,,17246.53,0
11403030,10:28:24,10:28:24,2168,73,,,,17514.51,0
11403030,10:29:45,10:29:45,2169,74,,,,17789.29,0
11403030,10:30:38,10:30:38,2170,75,,,,17985.89,0
11403030,10:31:11,10:31:11,2171,76,,,,18163.97,0
11403030,10:31:59,10:31:59,2172,77,,,,18364.25,0
11403030,10:32:40,10:32:40,2173,78,,,,18556.69,0
11403030,10:33:22,10:33:22,2174,79,,,,18729.02,0
11403030,10:34:07,10:34:07,2175,80,,,,18892.72,0
11403030,10:34:51,10:34:51,2176,81,,,,19066.34,0
11403030,10:37:00,10:37:00,9946,82,,1,,19648.09,
11403040,09:36:00,09:36:00,9654,1,,,1,0,
11403040,09:37:12,09:37:12,557,2,,,,565.04,0
11403040,09:38:26,09:38:26,3345,3,,,,948.67,0
11403040,09:38:52,09:38:52,3346,4,,,,1130.86,0
11403040,09:39:39,09:39:39,4799,5,,,,1502.95,0
11403040,09:40:06,09:40:06,4800,6,,,,1699.26,0
11403040,09:40:30,09:40:30,4801,7,,,,1848.57,0
11403040,09:41:04,09:41:04,4802,8,,,,2141.12,0
11403040,09:41:41,09:41:41,4803,9,,,,2316.71,0
11403040,09:42:10,09:42:10,4804,10,,,,2468.46,0
11403040,09:42:48,09:42:48,4805,11,,,,2652.49,0
11403040,09:43:00,09:43:00,4806,12,,,,2737.42,0
11403040,09:44:00,09:44:00,9520,13,,,,3270.01,
11403040,09:46:23,09:46:23,2252,14,,,,4132.14,0
11403040,09:47:15,09:47:15,2253,15,,,,4379.35,0
11403040,09:48:16,09:48:16,2254,16,,,,4771.63,0
11403040,09:48:33,09:48:33,2255,17,,,,4884.29,0
11403040,09:49:21,09:49:21,2256,18,,,,5109.94,0
11403040,09:50:00,09:50:00,2257,19,,,,5283.4,0
11403040,09:50:39,09:50:39,2258,20,,,,5549.22,0
11403040,09:51:07,09:51:07,2259,21,,,,5712.79,0
11403040,09:51:53,09:51:53,2136,22,,,,5942.05,0
11403040,09:52:45,09:52:45,2137,23,,,,6185.02,0
11403040,09:53:48,09:53:48,2138,24,,,,6494.67,0
11403040,09:55:00,09:55:00,2139,25,,,,6820.15,
11403040,09:55:40,09:55:40,2140,26,,,,7043.02,0
11403040,09:56:19,09:56:19,2141,27,,,,7240.61,0
11403040,09:57:02,09:57:02,2142,28,,,,7521.33,0
11403040,09:57:45,09:57:45,2144,29,,,,7758.48,0
11403040,09:58:14,09:58:14,5723,30,,,,7905.55,0
11403040,09:59:06,09:59:06,2351,31,,,,8210.68,0
11403040,09:59:55,09:59:55,2352,32,,,,8444.92,0
11403040,10:00:47,10:00:47,2353,33,,,,8737.59,0
11403040,10:01:07,10:01:07,1054,34,,,,8846.84,0
11403040,10:01:38,10:01:38,7743,35,,,,9055.12,0
11403040,10:02:24,10:02:24,1056,36,,,,9345.51,0
11403040,10:03:15,10:03:15,2147,37,,,,9680.36,0
11403040,10:04:00,10:04:00,2148,38,,,,9946.95,
11403040,10:04:31,10:04:31,2149,39,,,,10072.74,0
11403040,10:04:58,10:04:58,2150,40,,,,10233.77,0
11403040,10:05:46,10:05:46,2151,41,,,,10447.66,0
11403040,10:06:23,10:06:23,2152,42,,,,10640.11,0
11403040,10:06:40,10:06:40,2153,43,,,,10777.13,0
11403040,10:07:07,10:07:07,2154,44,,,,10943.21,0
11403040,10:07:54,10:07:54,2155,45,,,,11248.42,0
11403040,10:08:28,10:08:28,5059,46,,,,11451.14,0
11403040,10:09:00,10:09:00,5060,47,,,,11630.31,
11403040,10:09:26,10:09:26,5061,48,,,,11795.41,0
11403040,10:10:14,10:10:14,5062,49,,,,11997.91,0
11403040,10:11:08,10:11:08,5063,50,,,,12218.78,0
11403040,10:12:13,10:12:13,5065,51,,,,12532.59,0
11403040,10:12:46,10:12:46,5066,52,,,,12733.17,0
11403040,10:13:21,10:13:21,5067,53,,,,12929.23,0
11403040,10:13:43,10:13:43,5068,54,,,,13054.87,0
11403040,10:14:28,10:14:28,5069,55,,,,13361.97,0
11403040,10:14:52,10:14:52,5070,56,,,,13499.11,0
11403040,10:15:27,10:15:27,5071,57,,,,13689.88,0
11403040,10:16:28,10:16:28,5072,58,,,,13976.35,0
11403040,10:17:07,10:17:07,5073,59,,,,14204.54,0
11403040,10:18:00,10:18:00,2119,60,,,,14492.13,
11403040,10:18:50,10:18:50,2120,61,,,,14778.93,0
11403040,10:19:27,10:19:27,2121,62,,,,14952.66,0
11403040,10:19:55,10:19:55,2122,63,,,,15131.64,0
11403040,10:20:36,10:20:36,2123,64,,,,15334.41,0
11403040,10:21:04,10:21:04,2124,65,,,,15500.02,0
11403040,10:22:21,10:22:21,2125,66,,,,15872.44,0
11403040,10:23:01,10:23:01,2126,67,,,,16130.68,0
11403040,10:24:00,10:24:00,2127,68,,,,16431.44,
11403040,10:24:58,10:24:58,2164,69,,,,16699.73,0
11403040,10:25:43,10:25:43,2165,70,,,,16860.25,0
11403040,10:26:52,10:26:52,2166,71,,,,17128.21,0
11403040,10:27:20,10:27:20,2167,72,,,,17246.53,0
11403040,10:28:24,10:28:24,2168,73,,,,17514.51,0
11403040,10:29:45,10:29:45,2169,74,,,,17789.29,0
11403040,10:30:38,10:30:38,2170,75,,,,17985.89,0
11403040,10:31:11,10:31:11,2171,76,,,,18163.97,0
11403040,10:31:59,10:31:59,2172,77,,,,18364.25,0
11403040,10:32:40,10:32:40,2173,78,,,,18556.69,0
11403040,10:33:22,10:33:22,2174,79,,,,18729.02,0
11403040,10:34:07,10:34:07,2175,80,,,,18892.72,0
11403040,10:34:51,10:34:51,2176,81,,,,19066.34,0
11403040,10:37:00,10:37:00,9946,82,,1,,19648.09,
11403050,09:36:00,09:36:00,9654,1,,,1,0,
11403050,09:37:12,09:37:12,557,2,,,,565.04,0
11403050,09:38:26,09:38:26,3345,3,,,,948.67,0
11403050,09:38:52,09:38:52,3346,4,,,,1130.86,0
11403050,09:39:39,09:39:39,4799,5,,,,1502.95,0
11403050,09:40:06,09:40:06,4800,6,,,,1699.26,0
11403050,09:40:30,09:40:30,4801,7,,,,1848.57,0
11403050,09:41:04,09:41:04,4802,8,,,,2141.12,0
11403050,09:41:41,09:41:41,4803,9,,,,2316.71,0
11403050,09:42:10,09:42:10,4804,10,,,,2468.46,0
11403050,09:42:48,09:42:48,4805,11,,,,2652.49,0
11403050,09:43:00,09:43:00,4806,12,,,,2737.42,0
11403050,09:44:00,09:44:00,9520,13,,,,3270.01,
11403050,09:46:23,09:46:23,2252,14,,,,4132.14,0
11403050,09:47:15,09:47:15,2253,15,,,,4379.35,0
11403050,09:48:16,09:48:16,2254,16,,,,4771.63,0
11403050,09:48:33,09:48:33,2255,17,,,,4884.29,0
11403050,09:49:21,09:49:21,2256,18,,,,5109.94,0
11403050,09:50:00,09:50:00,2257,19,,,,5283.4,0
11403050,09:50:39,09:50:39,2258,20,,,,5549.22,0
11403050,09:51:07,09:51:07,2259,21,,,,5712.79,0
11403050,09:51:53,09:51:53,2136,22,,,,5942.05,0
11403050,09:52:45,09:52:45,2137,23,,,,6185.02,0
11403050,09:53:48,09:53:48,2138,24,,,,6494.67,0
11403050,09:55:00,09:55:00,2139,25,,,,6820.15,
11403050,09:55:40,09:55:40,2140,26,,,,7043.02,0
11403050,09:56:19,09:56:19,2141,27,,,,7240.61,0
11403050,09:57:02,09:57:02,2142,28,,,,7521.33,0
11403050,09:57:45,09:57:45,2144,29,,,,7758.48,0
11403050,09:58:14,09:58:14,5723,30,,,,7905.55,0
11403050,09:59:06,09:59:06,2351,31,,,,8210.68,0
11403050,09:59:55,09:59:55,2352,32,,,,8444.92,0
11403050,10:00:47,10:00:47,2353,33,,,,8737.59,0
11403050,10:01:07,10:01:07,1054,34,,,,8846.84,0
11403050,10:01:38,10:01:38,7743,35,,,,9055.12,0
11403050,10:02:24,10:02:24,1056,36,,,,9345.51,0
11403050,10:03:15,10:03:15,2147,37,,,,9680.36,0
11403050,10:04:00,10:04:00,2148,38,,,,9946.95,
11403050,10:04:31,10:04:31,2149,39,,,,10072.74,0
11403050,10:04:58,10:04:58,2150,40,,,,10233.77,0
11403050,10:05:46,10:05:46,2151,41,,,,10447.66,0
11403050,10:06:23,10:06:23,2152,42,,,,10640.11,0
11403050,10:06:40,10:06:40,2153,43,,,,10777.13,0
11403050,10:07:07,10:07:07,2154,44,,,,10943.21,0
11403050,10:07:54,10:07:54,2155,45,,,,11248.42,0
11403050,10:08:28,10:08:28,5059,46,,,,11451.14,0
11403050,10:09:00,10:09:00,5060,47,,,,11630.31,
11403050,10:09:26,10:09:26,5061,48,,,,11795.41,0
11403050,10:10:14,10:10:14,5062,49,,,,11997.91,0
11403050,10:11:08,10:11:08,5063,50,,,,12218.78,0
11403050,10:12:13,10:12:13,5065,51,,,,12532.59,0
11403050,10:12:46,10:12:46,5066,52,,,,12733.17,0
11403050,10:13:21,10:13:21,5067,53,,,,12929.23,0
11403050,10:13:43,10:13:43,5068,54,,,,13054.87,0
11403050,10:14:28,10:14:28,5069,55,,,,13361.97,0
11403050,10:14:52,10:14:52,5070,56,,,,13499.11,0
11403050,10:15:27,10:15:27,5071,57,,,,13689.88,0
11403050,10:16:28,10:16:28,5072,58,,,,13976.35,0
11403050,10:17:07,10:17:07,5073,59,,,,14204.54,0
11403050,10:18:00,10:18:00,2119,60,,,,14492.13,
11403050,10:18:50,10:18:50,2120,61,,,,14778.93,0
11403050,10:19:27,10:19:27,2121,62,,,,14952.66,0
11403050,10:19:55,10:19:55,2122,63,,,,15131.64,0
11403050,10:20:36,10:20:36,2123,64,,,,15334.41,0
11403050,10:21:04,10:21:04,2124,65,,,,15500.02,0
11403050,10:22:21,10:22:21,2125,66,,,,15872.44,0
11403050,10:23:01,10:23:01,2126,67,,,,16130.68,0
11403050,10:24:00,10:24:00,2127,68,,,,16431.44,
11403050,10:24:58,10:24:58,2164,69,,,,16699.73,0
11403050,10:25:43,10:25:43,2165,70,,,,16860.25,0
11403050,10:26:52,10:26:52,2166,71,,,,17128.21,0
11403050,10:27:20,10:27:20,2167,72,,,,17246.53,0
11403050,10:28:24,10:28:24,2168,73,,,,17514.51,0
11403050,10:29:45,10:29:45,2169,74,,,,17789.29,0
11403050,10:30:38,10:30:38,2170,75,,,,17985.89,0
11403050,10:31:11,10:31:11,2171,76,,,,18163.97,0
11403050,10:31:59,10:31:59,2172,77,,,,18364.25,0
11403050,10:32:40,10:32:40,2173,78,,,,18556.69,0
11403050,10:33:22,10:33:22,2174,79,,,,18729.02,0
11403050,10:34:07,10:34:07,2175,80,,,,18892.72,0
11403050,10:34:51,10:34:51,2176,81,,,,19066.34,0
11403050,10:37:00,10:37:00,9946,82,,1,,19648.09,
11403060,09:36:00,09:36:00,9654,1,,,1,0,
11403060,09:37:12,09:37:12,557,2,,,,565.04,0
11403060,09:38:26,09:38:26,3345,3,,,,948.67,0
11403060,09:38:52,09:38:52,3346,4,,,,1130.86,0
11403060,09:39:39,09:39:39,4799,5,,,,1502.95,0
11403060,09:40:06,09:40:06,4800,6,,,,1699.26,0
11403060,09:40:30,09:40:30,4801,7,,,,1848.57,0
11403060,09:41:04,09:41:04,4802,8,,,,2141.12,0
11403060,09:41:41,09:41:41,4803,9,,,,2316.71,0
11403060,09:42:10,09:42:10,4804,10,,,,2468.46,0
11403060,09:42:48,09:42:48,4805,11,,,,2652.49,0
11403060,09:43:00,09:43:00,4806,12,,,,2737.42,0
11403060,09:44:00,09:44:00,9520,13,,,,3270.01,
11403060,09:46:23,09:46:23,2252,14,,,,4132.14,0
11403060,09:47:15,09:47:15,2253,15,,,,4379.35,0
11403060,09:48:16,09:48:16,2254,16,,,,4771.63,0
11403060,09:48:33,09:48:33,2255,17,,,,4884.29,0
11403060,09:49:21,09:49:21,2256,18,,,,5109.94,0
11403060,09:50:00,09:50:00,2257,19,,,,5283.4,0
11403060,09:50:39,09:50:39,2258,20,,,,5549.22,0
11403060,09:51:07,09:51:07,2259,21,,,,5712.79,0
11403060,09:51:53,09:51:53,2136,22,,,,5942.05,0
11403060,09:52:45,09:52:45,2137,23,,,,6185.02,0
11403060,09:53:48,09:53:48,2138,24,,,,6494.67,0
11403060,09:55:00,09:55:00,2139,25,,,,6820.15,
11403060,09:55:40,09:55:40,2140,26,,,,7043.02,0
11403060,09:56:19,09:56:19,2141,27,,,,7240.61,0
11403060,09:57:02,09:57:02,2142,28,,,,7521.33,0
11403060,09:57:45,09:57:45,2144,29,,,,7758.48,0
11403060,09:58:14,09:58:14,5723,30,,,,7905.55,0
11403060,09:59:06,09:59:06,2351,31,,,,8210.68,0
11403060,09:59:55,09:59:55,2352,32,,,,8444.92,0
11403060,10:00:47,10:00:47,2353,33,,,,8737.59,0
11403060,10:01:07,10:01:07,1054,34,,,,8846.84,0
11403060,10:01:38,10:01:38,7743,35,,,,9055.12,0
11403060,10:02:24,10:02:24,1056,36,,,,9345.51,0
11403060,10:03:15,10:03:15,2147,37,,,,9680.36,0
11403060,10:04:00,10:04:00,2148,38,,,,9946.95,
11403060,10:04:31,10:04:31,2149,39,,,,10072.74,0
11403060,10:04:58,10:04:58,2150,40,,,,10233.77,0
11403060,10:05:46,10:05:46,2151,41,,,,10447.66,0
11403060,10:06:23,10:06:23,2152,42,,,,10640.11,0
11403060,10:06:40,10:06:40,2153,43,,,,10777.13,0
11403060,10:07:07,10:07:07,2154,44,,,,10943.21,0
11403060,10:07:54,10:07:54,2155,45,,,,11248.42,0
11403060,10:08:28,10:08:28,5059,46,,,,11451.14,0
11403060,10:09:00,10:09:00,5060,47,,,,11630.31,
11403060,10:09:26,10:09:26,5061,48,,,,11795.41,0
11403060,10:10:14,10:10:14,5062,49,,,,11997.91,0
11403060,10:11:08,10:11:08,5063,50,,,,12218.78,0
11403060,10:12:13,10:12:13,5065,51,,,,12532.59,0
11403060,10:12:46,10:12:46,5066,52,,,,12733.17,0
11403060,10:13:21,10:13:21,5067,53,,,,12929.23,0
11403060,10:13:43,10:13:43,5068,54,,,,13054.87,0
11403060,10:14:28,10:14:28,5069,55,,,,13361.97,0
11403060,10:14:52,10:14:52,5070,56,,,,13499.11,0
11403060,10:15:27,10:15:27,5071,57,,,,13689.88,0
11403060,10:16:28,10:16:28,5072,58,,,,13976.35,0
11403060,10:17:07,10:17:07,5073,59,,,,14204.54,0
11403060,10:18:00,10:18:00,2119,60,,,,14492.13,
11403060,10:18:50,10:18:50,2120,61,,,,14778.93,0
11403060,10:19:27,10:19:27,2121,62,,,,14952.66,0
11403060,10:19:55,10:19:55,2122,63,,,,15131.64,0
11403060,10:20:36,10:20:36,2123,64,,,,15334.41,0
11403060,10:21:04,10:21:04,2124,65,,,,15500.02,0
11403060,10:22:21,10:22:21,2125,66,,,,15872.44,0
11403060,10:23:01,10:23:01,2126,67,,,,16130.68,0
11403060,10:24:00,10:24:00,2127,68,,,,16431.44,
11403060,10:24:58,10:24:58,2164,69,,,,16699.73,0
11403060,10:25:43,10:25:43,2165,70,,,,16860.25,0
11403060,10:26:52,10:26:52,2166,71,,,,17128.21,0
11403060,10:27:20,10:27:20,2167,72,,,,17246.53,0
11403060,10:28:24,10:28:24,2168,73,,,,17514.51,0
11403060,10:29:45,10:29:45,2169,74,,,,17789.29,0
11403060,10:30:38,10:30:38,2170,75,,,,17985.89,0
11403060,10:31:11,10:31:11,2171,76,,,,18163.97,0
11403060,10:31:59,10:31:59,2172,77,,,,18364.25,0
11403060,10:32:40,10:32:40,2173,78,,,,18556.69,0
11403060,10:33:22,10:33:22,2174,79,,,,18729.02,0
11403060,10:34:07,10:34:07,2175,80,,,,18892.72,0
11403060,10:34:51,10:34:51,2176,81,,,,19066.34,0
11403060,10:37:00,10:37:00,9946,82,,1,,19648.09,
11643070,08:28:00,08:28:00,9654,1,,,1,0,
11643070,08:28:54,08:28:54,557,2,,,,565.04,0
11643070,08:29:49,08:29:49,3345,3,,,,948.67,0
11643070,08:30:08,08:30:08,3346,4,,,,1130.86,0
11643070,08:30:44,08:30:44,4799,5,,,,1502.95,0
11643070,08:31:04,08:31:04,4800,6,,,,1699.26,0
11643070,08:31:22,08:31:22,4801,7,,,,1848.57,0
11643070,08:31:47,08:31:47,4802,8,,,,2141.12,0
11643070,08:32:15,08:32:15,4803,9,,,,2316.71,0
11643070,08:32:36,08:32:36,4804,10,,,,2468.46,0
11643070,08:33:05,08:33:05,4805,11,,,,2652.49,0
11643070,08:33:15,08:33:15,4806,12,,,,2737.37,0
11643070,08:34:00,08:34:00,9520,13,,,,3269.96,
11643070,08:35:42,08:35:42,2252,14,,,,4132.09,0
11643070,08:36:19,08:36:19,2253,15,,,,4379.3,0
11643070,08:37:02,08:37:02,2254,16,,,,4771.58,0
11643070,08:37:15,08:37:15,2255,17,,,,4884.24,0
11643070,08:37:49,08:37:49,2256,18,,,,5109.89,0
11643070,08:38:17,08:38:17,2257,19,,,,5283.35,0
11643070,08:38:45,08:38:45,2258,20,,,,5549.17,0
11643070,08:39:05,08:39:05,2259,21,,,,5712.74,0
11643070,08:39:37,08:39:37,2136,22,,,,5942,0
11643070,08:40:14,08:40:14,2137,23,,,,6184.97,0
11643070,08:40:59,08:40:59,2138,24,,,,6494.62,0
11643070,08:41:50,08:41:50,2139,25,,,,6820.1,0
11643070,08:42:23,08:42:23,2140,26,,,,7042.97,0
11643070,08:42:54,08:42:54,2141,27,,,,7240.56,0
11643070,08:43:28,08:43:28,2142,28,,,,7521.28,0
11643070,08:44:02,08:44:02,2144,29,,,,7758.43,0
11643070,08:44:25,08:44:25,5723,30,,,,7905.5,0
11643070,08:45:07,08:45:07,2351,31,,,,8210.63,0
11643070,08:45:46,08:45:46,2352,32,,,,8444.87,0
11643070,08:46:42,08:46:42,1054,33,,,,8846.76,0
11643070,08:47:06,08:47:06,7743,34,,,,9055.04,0
11643070,08:47:44,08:47:44,1056,35,,,,9345.43,0
11643070,08:48:24,08:48:24,2147,36,,,,9680.28,0
11643070,08:49:00,08:49:00,2148,37,,,,9946.87,
11643070,08:49:40,08:49:40,2149,38,,,,10072.66,0
11643070,08:50:17,08:50:17,2150,39,,,,10233.69,0
11643070,08:51:21,08:51:21,2151,40,,,,10447.58,0
11643070,08:52:08,08:52:08,2152,41,,,,10640.03,0
11643070,08:52:31,08:52:31,2153,42,,,,10777.05,0
11643070,08:53:07,08:53:07,2154,43,,,,10943.13,0
11643070,08:54:09,08:54:09,2155,44,,,,11248.34,0
11643070,08:54:54,08:54:54,5059,45,,,,11451.06,0
11643070,08:55:35,08:55:35,5060,46,,,,11630.23,0
11643070,08:56:03,08:56:03,5061,47,,,,11795.33,0
11643070,08:56:53,08:56:53,5062,48,,,,11997.83,0
11643070,08:57:50,08:57:50,5063,49,,,,12218.7,0
11643070,08:58:58,08:58:58,5065,50,,,,12532.51,0
11643070,08:59:32,08:59:32,5066,51,,,,12733.09,0
11643070,09:00:08,09:00:08,5067,52,,,,12929.15,0
11643070,09:00:31,09:00:31,5068,53,,,,13054.79,0
11643070,09:01:19,09:01:19,5069,54,,,,13361.89,0
11643070,09:01:44,09:01:44,5070,55,,,,13499.03,0
11643070,09:02:20,09:02:20,5071,56,,,,13689.8,0
11643070,09:03:24,09:03:24,5072,57,,,,13976.27,0
11643070,09:04:05,09:04:05,5073,58,,,,14204.46,0
11643070,09:05:00,09:05:00,2119,59,,,,14492.05,
11643070,09:05:32,09:05:32,2120,60,,,,14778.85,0
11643070,09:05:56,09:05:56,2121,61,,,,14952.58,0
11643070,09:06:13,09:06:13,2122,62,,,,15131.56,0
11643070,09:06:40,09:06:40,2123,63,,,,15334.33,0
11643070,09:06:57,09:06:57,2124,64,,,,15499.94,0
11643070,09:07:47,09:07:47,2125,65,,,,15872.36,0
11643070,09:08:12,09:08:12,2126,66,,,,16130.6,0
11643070,09:08:50,09:08:50,2127,67,,,,16431.36,0
11643070,09:09:18,09:09:18,2164,68,,,,16699.65,0
11643070,09:09:39,09:09:39,2165,69,,,,16860.17,0
11643070,09:10:13,09:10:13,2166,70,,,,17128.13,0
11643070,09:10:26,09:10:26,2167,71,,,,17246.45,0
11643070,09:10:57,09:10:57,2168,72,,,,17514.43,0
11643070,09:11:36,09:11:36,2169,73,,,,17789.21,0
11643070,09:12:01,09:12:01,2170,74,,,,17985.81,0
11643070,09:12:17,09:12:17,2171,75,,,,18163.89,0
11643070,09:12:40,09:12:40,2172,76,,,,18364.17,0
11643070,09:13:00,09:13:00,2173,77,,,,18556.61,0
11643070,09:13:20,09:13:20,2174,78,,,,18728.94,0
11643070,09:13:42,09:13:42,2175,79,,,,18892.64,0
11643070,09:14:03,09:14:03,2176,80,,,,19066.26,0
11643070,09:15:00,09:15:00,9946,81,,1,,19655.61,
11727020,08:36:00,08:36:00,9654,1,,,1,0,
11727020,08:37:12,08:37:12,557,2,,,,565.04,0
11727020,08:38:26,08:38:26,3345,3,,,,948.67,0
11727020,08:38:52,08:38:52,3346,4,,,,1130.86,0
11727020,08:39:39,08:39:39,4799,5,,,,1502.95,0
11727020,08:40:06,08:40:06,4800,6,,,,1699.26,0
11727020,08:40:30,08:40:30,4801,7,,,,1848.57,0
11727020,08:41:04,08:41:04,4802,8,,,,2141.12,0
11727020,08:41:41,08:41:41,4803,9,,,,2316.71,0
11727020,08:42:10,08:42:10,4804,10,,,,2468.46,0
11727020,08:42:48,08:42:48,4805,11,,,,2652.49,0
11727020,08:43:00,08:43:00,4806,12,,,,2737.42,0
11727020,08:44:00,08:44:00,9520,13,,,,3270.01,
11727020,08:46:23,08:46:23,2252,14,,,,4132.14,0
11727020,08:47:15,08:47:15,2253,15,,,,4379.35,0
11727020,08:48:16,08:48:16,2254,16,,,,4771.63,0
11727020,08:48:33,08:48:33,2255,17,,,,4884.29,0
11727020,08:49:21,08:49:21,2256,18,,,,5109.94,0
11727020,08:50:00,08:50:00,2257,19,,,,5283.4,0
11727020,08:50:39,08:50:39,2258,20,,,,5549.22,0
11727020,08:51:07,08:51:07,2259,21,,,,5712.79,0
11727020,08:51:53,08:51:53,2136,22,,,,5942.05,0
11727020,08:52:45,08:52:45,2137,23,,,,6185.02,0
11727020,08:53:48,08:53:48,2138,24,,,,6494.67,0
11727020,08:55:00,08:55:00,2139,25,,,,6820.15,
11727020,08:55:49,08:55:49,2140,26,,,,7043.02,0
11727020,08:56:37,08:56:37,2141,27,,,,7240.61,0
11727020,08:57:29,08:57:29,2142,28,,,,7521.33,0
11727020,08:58:21,08:58:21,2144,29,,,,7758.48,0
11727020,08:58:57,08:58:57,5723,30,,,,7905.55,0
11727020,09:00:01,09:00:01,2351,31,,,,8210.68,0
11727020,09:01:00,09:01:00,2352,32,,,,8444.92,0
11727020,09:02:04,09:02:04,2353,33,,,,8737.59,0
11727020,09:02:28,09:02:28,1054,34,,,,8846.84,0
11727020,09:03:06,09:03:06,7743,35,,,,9055.12,0
11727020,09:04:03,09:04:03,1056,36,,,,9345.51,0
11727020,09:05:05,09:05:05,2147,37,,,,9680.36,0
11727020,09:06:00,09:06:00,2148,38,,,,9946.95,
11727020,09:06:31,09:06:31,2149,39,,,,10072.74,0
11727020,09:06:58,09:06:58,2150,40,,,,10233.77,0
11727020,09:07:46,09:07:46,2151,41,,,,10447.66,0
11727020,09:08:23,09:08:23,2152,42,,,,10640.11,0
11727020,09:08:40,09:08:40,2153,43,,,,10777.13,0
11727020,09:09:07,09:09:07,2154,44,,,,10943.21,0
11727020,09:09:54,09:09:54,2155,45,,,,11248.42,0
11727020,09:10:28,09:10:28,5059,46,,,,11451.14,0
11727020,09:11:00,09:11:00,5060,47,,,,11630.31,
11727020,09:11:29,09:11:29,5061,48,,,,11795.41,0
11727020,09:12:22,09:12:22,5062,49,,,,11997.91,0
11727020,09:13:22,09:13:22,5063,50,,,,12218.78,0
11727020,09:14:35,09:14:35,5065,51,,,,12532.59,0
11727020,09:15:11,09:15:11,5066,52,,,,12733.17,0
11727020,09:15:50,09:15:50,5067,53,,,,12929.23,0
11727020,09:16:14,09:16:14,5068,54,,,,13054.87,0
11727020,09:17:05,09:17:05,5069,55,,,,13361.97,0
11727020,09:17:31,09:17:31,5070,56,,,,13499.11,0
11727020,09:18:10,09:18:10,5071,57,,,,13689.88,0
11727020,09:19:18,09:19:18,5072,58,,,,13976.35,0
11727020,09:20:01,09:20:01,5073,59,,,,14204.54,0
11727020,09:21:00,09:21:00,2119,60,,,,14492.13,
11727020,09:21:58,09:21:58,2120,61,,,,14778.93,0
11727020,09:22:42,09:22:42,2121,62,,,,14952.66,0
11727020,09:23:14,09:23:14,2122,63,,,,15131.64,0
11727020,09:24:03,09:24:03,2123,64,,,,15334.41,0
11727020,09:24:34,09:24:34,2124,65,,,,15500.02,0
11727020,09:26:05,09:26:05,2125,66,,,,15872.44,0
11727020,09:26:51,09:26:51,2126,67,,,,16130.68,0
11727020,09:28:00,09:28:00,2127,68,,,,16431.44,
11727020,09:28:58,09:28:58,2164,69,,,,16699.73,0
11727020,09:29:43,09:29:43,2165,70,,,,16860.25,0
11727020,09:30:52,09:30:52,2166,71,,,,17128.21,0
11727020,09:31:20,09:31:20,2167,72,,,,17246.53,0
11727020,09:32:24,09:32:24,2168,73,,,,17514.51,0
11727020,09:33:45,09:33:45,2169,74,,,,17789.29,0
11727020,09:34:38,09:34:38,2170,75,,,,17985.89,0
11727020,09:35:11,09:35:11,2171,76,,,,18163.97,0
11727020,09:35:59,09:35:59,2172,77,,,,18364.25,0
11727020,09:36:40,09:36:40,2173,78,,,,18556.69,0
11727020,09:37:22,09:37:22,2174,79,,,,18729.02,0
11727020,09:38:07,09:38:07,2175,80,,,,18892.72,0
11727020,09:38:51,09:38:51,2176,81,,,,19066.34,0
11727020,09:41:00,09:41:00,9946,82,,1,,19648.09,
11727030,08:36:00,08:36:00,9654,1,,,1,0,
11727030,08:37:12,08:37:12,557,2,,,,565.04,0
11727030,08:38:26,08:38:26,3345,3,,,,948.67,0
11727030,08:38:52,08:38:52,3346,4,,,,1130.86,0
11727030,08:39:39,08:39:39,4799,5,,,,1502.95,0
11727030,08:40:06,08:40:06,4800,6,,,,1699.26,0
11727030,08:40:30,08:40:30,4801,7,,,,1848.57,0
11727030,08:41:04,08:41:04,4802,8,,,,2141.12,0
11727030,08:41:41,08:41:41,4803,9,,,,2316.71,0
11727030,08:42:10,08:42:10,4804,10,,,,2468.46,0
11727030,08:42:48,08:42:48,4805,11,,,,2652.49,0
11727030,08:43:00,08:43:00,4806,12,,,,2737.42,0
11727030,08:44:00,08:44:00,9520,13,,,,3270.01,
11727030,08:46:23,08:46:23,2252,14,,,,4132.14,0
11727030,08:47:15,08:47:15,2253,15,,,,4379.35,0
11727030,08:48:16,08:48:16,2254,16,,,,4771.63,0
11727030,08:48:33,08:48:33,2255,17,,,,4884.29,0
11727030,08:49:21,08:49:21,2256,18,,,,5109.94,0
11727030,08:50:00,08:50:00,2257,19,,,,5283.4,0
11727030,08:50:39,08:50:39,2258,20,,,,5549.22,0
11727030,08:51:07,08:51:07,2259,21,,,,5712.79,0
11727030,08:51:53,08:51:53,2136,22,,,,5942.05,0
11727030,08:52:45,08:52:45,2137,23,,,,6185.02,0
11727030,08:53:48,08:53:48,2138,24,,,,6494.67,0
11727030,08:55:00,08:55:00,2139,25,,,,6820.15,
11727030,08:55:49,08:55:49,2140,26,,,,7043.02,0
11727030,08:56:37,08:56:37,2141,27,,,,7240.61,0
11727030,08:57:29,08:57:29,2142,28,,,,7521.33,0
11727030,08:58:21,08:58:21,2144,29,,,,7758.48,0
11727030,08:58:57,08:58:57,5723,30,,,,7905.55,0
11727030,09:00:01,09:00:01,2351,31,,,,8210.68,0
11727030,09:01:00,09:01:00,2352,32,,,,8444.92,0
11727030,09:02:04,09:02:04,2353,33,,,,8737.59,0
11727030,09:02:28,09:02:28,1054,34,,,,8846.84,0
11727030,09:03:06,09:03:06,7743,35,,,,9055.12,0
11727030,09:04:03,09:04:03,1056,36,,,,9345.51,0
11727030,09:05:05,09:05:05,2147,37,,,,9680.36,0
11727030,09:06:00,09:06:00,2148,38,,,,9946.95,
11727030,09:06:31,09:06:31,2149,39,,,,10072.74,0
11727030,09:06:58,09:06:58,2150,40,,,,10233.77,0
11727030,09:07:46,09:07:46,2151,41,,,,10447.66,0
11727030,09:08:23,09:08:23,2152,42,,,,10640.11,0
11727030,09:08:40,09:08:40,2153,43,,,,10777.13,0
11727030,09:09:07,09:09:07,2154,44,,,,10943.21,0
11727030,09:09:54,09:09:54,2155,45,,,,11248.42,0
11727030,09:10:28,09:10:28,5059,46,,,,11451.14,0
11727030,09:11:00,09:11:00,5060,47,,,,11630.31,
11727030,09:11:29,09:11:29,5061,48,,,,11795.41,0
11727030,09:12:22,09:12:22,5062,49,,,,11997.91,0
11727030,09:13:22,09:13:22,5063,50,,,,12218.78,0
11727030,09:14:35,09:14:35,5065,51,,,,12532.59,0
11727030,09:15:11,09:15:11,5066,52,,,,12733.17,0
11727030,09:15:50,09:15:50,5067,53,,,,12929.23,0
11727030,09:16:14,09:16:14,5068,54,,,,13054.87,0
11727030,09:17:05,09:17:05,5069,55,,,,13361.97,0
11727030,09:17:31,09:17:31,5070,56,,,,13499.11,0
11727030,09:18:10,09:18:10,5071,57,,,,13689.88,0
11727030,09:19:18,09:19:18,5072,58,,,,13976.35,0
11727030,09:20:01,09:20:01,5073,59,,,,14204.54,0
11727030,09:21:00,09:21:00,2119,60,,,,14492.13,
11727030,09:21:58,09:21:58,2120,61,,,,14778.93,0
11727030,09:22:42,09:22:42,2121,62,,,,14952.66,0
11727030,09:23:14,09:23:14,2122,63,,,,15131.64,0
11727030,09:24:03,09:24:03,2123,64,,,,15334.41,0
11727030,09:24:34,09:24:34,2124,65,,,,15500.02,0
11727030,09:26:05,09:26:05,2125,66,,,,15872.44,0
11727030,09:26:51,09:26:51,2126,67,,,,16130.68,0
11727030,09:28:00,09:28:00,2127,68,,,,16431.44,
11727030,09:28:58,09:28:58,2164,69,,,,16699.73,0
11727030,09:29:43,09:29:43,2165,70,,,,16860.25,0
11727030,09:30:52,09:30:52,2166,71,,,,17128.21,0
11727030,09:31:20,09:31:20,2167,72,,,,17246.53,0
11727030,09:32:24,09:32:24,2168,73,,,,17514.51,0
11727030,09:33:45,09:33:45,2169,74,,,,17789.29,0
11727030,09:34:38,09:34:38,2170,75,,,,17985.89,0
11727030,09:35:11,09:35:11,2171,76,,,,18163.97,0
11727030,09:35:59,09:35:59,2172,77,,,,18364.25,0
11727030,09:36:40,09:36:40,2173,78,,,,18556.69,0
11727030,09:37:22,09:37:22,2174,79,,,,18729.02,0
11727030,09:38:07,09:38:07,2175,80,,,,18892.72,0
11727030,09:38:51,09:38:51,2176,81,,,,19066.34,0
11727030,09:41:00,09:41:00,9946,82,,1,,19648.09,
11727040,08:36:00,08:36:00,9654,1,,,1,0,
11727040,08:37:12,08:37:12,557,2,,,,565.04,0
11727040,08:38:26,08:38:26,3345,3,,,,948.67,0
11727040,08:38:52,08:38:52,3346,4,,,,1130.86,0
11727040,08:39:39,08:39:39,4799,5,,,,1502.95,0
11727040,08:40:06,08:40:06,4800,6,,,,1699.26,0
11727040,08:40:30,08:40:30,4801,7,,,,1848.57,0
11727040,08:41:04,08:41:04,4802,8,,,,2141.12,0
11727040,08:41:41,08:41:41,4803,9,,,,2316.71,0
11727040,08:42:10,08:42:10,4804,10,,,,2468.46,0
11727040,08:42:48,08:42:48,4805,11,,,,2652.49,0
11727040,08:43:00,08:43:00,4806,12,,,,2737.42,0
11727040,08:44:00,08:44:00,9520,13,,,,3270.01,
11727040,08:46:23,08:46:23,2252,14,,,,4132.14,0
11727040,08:47:15,08:47:15,2253,15,,,,4379.35,0
11727040,08:48:16,08:48:16,2254,16,,,,4771.63,0
11727040,08:48:33,08:48:33,2255,17,,,,4884.29,0
11727040,08:49:21,08:49:21,2256,18,,,,5109.94,0
11727040,08:50:00,08:50:00,2257,19,,,,5283.4,0
11727040,08:50:39,08:50:39,2258,20,,,,5549.22,0
11727040,08:51:07,08:51:07,2259,21,,,,5712.79,0
11727040,08:51:53,08:51:53,2136,22,,,,5942.05,0
11727040,08:52:45,08:52:45,2137,23,,,,6185.02,0
11727040,08:53:48,08:53:48,2138,24,,,,6494.67,0
11727040,08:55:00,08:55:00,2139,25,,,,6820.15,
11727040,08:55:49,08:55:49,2140,26,,,,7043.02,0
11727040,08:56:37,08:56:37,2141,27,,,,7240.61,0
11727040,08:57:29,08:57:29,2142,28,,,,7521.33,0
11727040,08:58:21,08:58:21,2144,29,,,,7758.48,0
11727040,08:58:57,08:58:57,5723,30,,,,7905.55,0
11727040,09:00:01,09:00:01,2351,31,,,,8210.68,0
11727040,09:01:00,09:01:00,2352,32,,,,8444.92,0
11727040,09:02:04,09:02:04,2353,33,,,,8737.59,0
11727040,09:02:28,09:02:28,1054,34,,,,8846.84,0
11727040,09:03:06,09:03:06,7743,35,,,,9055.12,0
11727040,09:04:03,09:04:03,1056,36,,,,9345.51,0
11727040,09:05:05,09:05:05,2147,37,,,,9680.36,0
11727040,09:06:00,09:06:00,2148,38,,,,9946.95,
11727040,09:06:31,09:06:31,2149,39,,,,10072.74,0
11727040,09:06:58,09:06:58,2150,40,,,,10233.77,0
11727040,09:07:46,09:07:46,2151,41,,,,10447.66,0
11727040,09:08:23,09:08:23,2152,42,,,,10640.11,0
11727040,09:08:40,09:08:40,2153,43,,,,10777.13,0
11727040,09:09:07,09:09:07,2154,44,,,,10943.21,0
11727040,09:09:54,09:09:54,2155,45,,,,11248.42,0
11727040,09:10:28,09:10:28,5059,46,,,,11451.14,0
11727040,09:11:00,09:11:00,5060,47,,,,11630.31,
11727040,09:11:29,09:11:29,5061,48,,,,11795.41,0
11727040,09:12:22,09:12:22,5062,49,,,,11997.91,0
11727040,09:13:22,09:13:22,5063,50,,,,12218.78,0
11727040,09:14:35,09:14:35,5065,51,,,,12532.59,0
11727040,09:15:11,09:15:11,5066,52,,,,12733.17,0
11727040,09:15:50,09:15:50,5067,53,,,,12929.23,0
11727040,09:16:14,09:16:14,5068,54,,,,13054.87,0
11727040,09:17:05,09:17:05,5069,55,,,,13361.97,0
11727040,09:17:31,09:17:31,5070,56,,,,13499.11,0
11727040,09:18:10,09:18:10,5071,57,,,,13689.88,0
11727040,09:19:18,09:19:18,5072,58,,,,13976.35,0
11727040,09:20:01,09:20:01,5073,59,,,,14204.54,0
11727040,09:21:00,09:21:00,2119,60,,,,14492.13,
11727040,09:21:58,09:21:58,2120,61,,,,14778.93,0
11727040,09:22:42,09:22:42,2121,62,,,,14952.66,0
11727040,09:23:14,09:23:14,2122,63,,,,15131.64,0
11727040,09:24:03,09:24:03,2123,64,,,,15334.41,0
11727040,09:24:34,09:24:34,2124,65,,,,15500.02,0
11727040,09:26:05,09:26:05,2125,66,,,,15872.44,0
11727040,09:26:51,09:26:51,2126,67,,,,16130.68,0
11727040,09:28:00,09:28:00,2127,68,,,,16431.44,
11727040,09:28:58,09:28:58,2164,69,,,,16699.73,0
11727040,09:29:43,09:29:43,2165,70,,,,16860.25,0
11727040,09:30:52,09:30:52,2166,71,,,,17128.21,0
11727040,09:31:20,09:31:20,2167,72,,,,17246.53,0
11727040,09:32:24,09:32:24,2168,73,,,,17514.51,0
11727040,09:33:45,09:33:45,2169,74,,,,17789.29,0
11727040,09:34:38,09:34:38,2170,75,,,,17985.89,0
11727040,09:35:11,09:35:11,2171,76,,,,18163.97,0
11727040,09:35:59,09:35:59,2172,77,,,,18364.25,0
11727040,09:36:40,09:36:40,2173,78,,,,18556.69,0
11727040,09:37:22,09:37:22,2174,79,,,,18729.02,0
11727040,09:38:07,09:38:07,2175,80,,,,18892.72,0
11727040,09:38:51,09:38:51,2176,81,,,,19066.34,0
11727040,09:41:00,09:41:00,9946,82,,1,,19648.09,
11727050,08:36:00,08:36:00,9654,1,,,1,0,
11727050,08:37:12,08:37:12,557,2,,,,565.04,0
11727050,08:38:26,08:38:26,3345,3,,,,948.67,0
11727050,08:38:52,08:38:52,3346,4,,,,1130.86,0
11727050,08:39:39,08:39:39,4799,5,,,,1502.95,0
11727050,08:40:06,08:40:06,4800,6,,,,1699.26,0
11727050,08:40:30,08:40:30,4801,7,,,,1848.57,0
11727050,08:41:04,08:41:04,4802,8,,,,2141.12,0
11727050,08:41:41,08:41:41,4803,9,,,,2316.71,0
11727050,08:42:10,08:42:10,4804,10,,,,2468.46,0
11727050,08:42:48,08:42:48,4805,11,,,,2652.49,0
11727050,08:43:00,08:43:00,4806,12,,,,2737.42,0
11727050,08:44:00,08:44:00,9520,13,,,,3270.01,
11727050,08:46:23,08:46:23,2252,14,,,,4132.14,0
11727050,08:47:15,08:47:15,2253,15,,,,4379.35,0
11727050,08:48:16,08:48:16,2254,16,,,,4771.63,0
11727050,08:48:33,08:48:33,2255,17,,,,4884.29,0
11727050,08:49:21,08:49:21,2256,18,,,,5109.94,0
11727050,08:50:00,08:50:00,2257,19,,,,5283.4,0
11727050,08:50:39,08:50:39,2258,20,,,,5549.22,0
11727050,08:51:07,08:51:07,2259,21,,,,5712.79,0
11727050,08:51:53,08:51:53,2136,22,,,,5942.05,0
11727050,08:52:45,08:52:45,2137,23,,,,6185.02,0
11727050,08:53:48,08:53:48,2138,24,,,,6494.67,0
11727050,08:55:00,08:55:00,2139,25,,,,6820.15,
11727050,08:55:49,08:55:49,2140,26,,,,7043.02,0
11727050,08:56:37,08:56:37,2141,27,,,,7240.61,0
11727050,08:57:29,08:57:29,2142,28,,,,7521.33,0
11727050,08:58:21,08:58:21,2144,29,,,,7758.48,0
11727050,08:58:57,08:58:57,5723,30,,,,7905.55,0
11727050,09:00:01,09:00:01,2351,31,,,,8210.68,0
11727050,09:01:00,09:01:00,2352,32,,,,8444.92,0
11727050,09:02:04,09:02:04,2353,33,,,,8737.59,0
11727050,09:02:28,09:02:28,1054,34,,,,8846.84,0
11727050,09:03:06,09:03:06,7743,35,,,,9055.12,0
11727050,09:04:03,09:04:03,1056,36,,,,9345.51,0
11727050,09:05:05,09:05:05,2147,37,,,,9680.36,0
11727050,09:06:00,09:06:00,2148,38,,,,9946.95,
11727050,09:06:31,09:06:31,2149,39,,,,10072.74,0
11727050,09:06:58,09:06:58,2150,40,,,,10233.77,0
11727050,09:07:46,09:07:46,2151,41,,,,10447.66,0
11727050,09:08:23,09:08:23,2152,42,,,,10640.11,0
11727050,09:08:40,09:08:40,2153,43,,,,10777.13,0
11727050,09:09:07,09:09:07,2154,44,,,,10943.21,0
11727050,09:09:54,09:09:54,2155,45,,,,11248.42,0
11727050,09:10:28,09:10:28,5059,46,,,,11451.14,0
11727050,09:11:00,09:11:00,5060,47,,,,11630.31,
11727050,09:11:29,09:11:29,5061,48,,,,11795.41,0
11727050,09:12:22,09:12:22,5062,49,,,,11997.91,0
11727050,09:13:22,09:13:22,5063,50,,,,12218.78,0
11727050,09:14:35,09:14:35,5065,51,,,,12532.59,0
11727050,09:15:11,09:15:11,5066,52,,,,12733.17,0
11727050,09:15:50,09:15:50,5067,53,,,,12929.23,0
11727050,09:16:14,09:16:14,5068,54,,,,13054.87,0
11727050,09:17:05,09:17:05,5069,55,,,,13361.97,0
11727050,09:17:31,09:17:31,5070,56,,,,13499.11,0
11727050,09:18:10,09:18:10,5071,57,,,,13689.88,0
11727050,09:19:18,09:19:18,5072,58,,,,13976.35,0
11727050,09:20:01,09:20:01,5073,59,,,,14204.54,0
11727050,09:21:00,09:21:00,2119,60,,,,14492.13,
11727050,09:21:58,09:21:58,2120,61,,,,14778.93,0
11727050,09:22:42,09:22:42,2121,62,,,,14952.66,0
11727050,09:23:14,09:23:14,2122,63,,,,15131.64,0
11727050,09:24:03,09:24:03,2123,64,,,,15334.41,0
11727050,09:24:34,09:24:34,2124,65,,,,15500.02,0
11727050,09:26:05,09:26:05,2125,66,,,,15872.44,0
11727050,09:26:51,09:26:51,2126,67,,,,16130.68,0
11727050,09:28:00,09:28:00,2127,68,,,,16431.44,
11727050,09:28:58,09:28:58,2164,69,,,,16699.73,0
11727050,09:29:43,09:29:43,2165,70,,,,16860.25,0
11727050,09:30:52,09:30:52,2166,71,,,,17128.21,0
11727050,09:31:20,09:31:20,2167,72,,,,17246.53,0
11727050,09:32:24,09:32:24,2168,73,,,,17514.51,0
11727050,09:33:45,09:33:45,2169,74,,,,17789.29,0
11727050,09:34:38,09:34:38,2170,75,,,,17985.89,0
11727050,09:35:11,09:35:11,2171,76,,,,18163.97,0
11727050,09:35:59,09:35:59,2172,77,,,,18364.25,0
11727050,09:36:40,09:36:40,2173,78,,,,18556.69,0
11727050,09:37:22,09:37:22,2174,79,,,,18729.02,0
11727050,09:38:07,09:38:07,2175,80,,,,18892.72,0
11727050,09:38:51,09:38:51,2176,81,,,,19066.34,0
11727050,09:41:00,09:41:00,9946,82,,1,,19648.09,
11727060,08:36:00,08:36:00,9654,1,,,1,0,
11727060,08:37:12,08:37:12,557,2,,,,565.04,0
11727060,08:38:26,08:38:26,3345,3,,,,948.67,0
11727060,08:38:52,08:38:52,3346,4,,,,1130.86,0
11727060,08:39:39,08:39:39,4799,5,,,,1502.95,0
11727060,08:40:06,08:40:06,4800,6,,,,1699.26,0
11727060,08:40:30,08:40:30,4801,7,,,,1848.57,0
11727060,08:41:04,08:41:04,4802,8,,,,2141.12,0
11727060,08:41:41,08:41:41,4803,9,,,,2316.71,0
11727060,08:42:10,08:42:10,4804,10,,,,2468.46,0
11727060,08:42:48,08:42:48,4805,11,,,,2652.49,0
11727060,08:43:00,08:43:00,4806,12,,,,2737.42,0
11727060,08:44:00,08:44:00,9520,13,,,,3270.01,
11727060,08:46:23,08:46:23,2252,14,,,,4132.14,0
11727060,08:47:15,08:47:15,2253,15,,,,4379.35,0
11727060,08:48:16,08:48:16,2254,16,,,,4771.63,0
11727060,08:48:33,08:48:33,2255,17,,,,4884.29,0
11727060,08:49:21,08:49:21,2256,18,,,,5109.94,0
11727060,08:50:00,08:50:00,2257,19,,,,5283.4,0
11727060,08:50:39,08:50:39,2258,20,,,,5549.22,0
11727060,08:51:07,08:51:07,2259,21,,,,5712.79,0
11727060,08:51:53,08:51:53,2136,22,,,,5942.05,0
11727060,08:52:45,08:52:45,2137,23,,,,6185.02,0
11727060,08:53:48,08:53:48,2138,24,,,,6494.67,0
11727060,08:55:00,08:55:00,2139,25,,,,6820.15,
11727060,08:55:49,08:55:49,2140,26,,,,7043.02,0
11727060,08:56:37,08:56:37,2141,27,,,,7240.61,0
11727060,08:57:29,08:57:29,2142,28,,,,7521.33,0
11727060,08:58:21,08:58:21,2144,29,,,,7758.48,0
11727060,08:58:57,08:58:57,5723,30,,,,7905.55,0
11727060,09:00:01,09:00:01,2351,31,,,,8210.68,0
11727060,09:01:00,09:01:00,2352,32,,,,8444.92,0
11727060,09:02:04,09:02:04,2353,33,,,,8737.59,0
11727060,09:02:28,09:02:28,1054,34,,,,8846.84,0
11727060,09:03:06,09:03:06,7743,35,,,,9055.12,0
11727060,09:04:03,09:04:03,1056,36,,,,9345.51,0
11727060,09:05:05,09:05:05,2147,37,,,,9680.36,0
11727060,09:06:00,09:06:00,2148,38,,,,9946.95,
11727060,09:06:31,09:06:31,2149,39,,,,10072.74,0
11727060,09:06:58,09:06:58,2150,40,,,,10233.77,0
11727060,09:07:46,09:07:46,2151,41,,,,10447.66,0
11727060,09:08:23,09:08:23,2152,42,,,,10640.11,0
11727060,09:08:40,09:08:40,2153,43,,,,10777.13,0
11727060,09:09:07,09:09:07,2154,44,,,,10943.21,0
11727060,09:09:54,09:09:54,2155,45,,,,11248.42,0
11727060,09:10:28,09:10:28,5059,46,,,,11451.14,0
11727060,09:11:00,09:11:00,5060,47,,,,11630.31,
11727060,09:11:29,09:11:29,5061,48,,,,11795.41,0
11727060,09:12:22,09:12:22,5062,49,,,,11997.91,0
11727060,09:13:22,09:13:22,5063,50,,,,12218.78,0
11727060,09:14:35,09:14:35,5065,51,,,,12532.59,0
11727060,09:15:11,09:15:11,5066,52,,,,12733.17,0
11727060,09:15:50,09:15:50,5067,53,,,,12929.23,0
11727060,09:16:14,09:16:14,5068,54,,,,13054.87,0
11727060,09:17:05,09:17:05,5069,55,,,,13361.97,0
11727060,09:17:31,09:17:31,5070,56,,,,13499.11,0
11727060,09:18:10,09:18:10,5071,57,,,,13689.88,0
11727060,09:19:18,09:19:18,5072,58,,,,13976.35,0
11727060,09:20:01,09:20:01,5073,59,,,,14204.54,0
11727060,09:21:00,09:21:00,2119,60,,,,14492.13,
11727060,09:21:58,09:21:58,2120,61,,,,14778.93,0
11727060,09:22:42,09:22:42,2121,62,,,,14952.66,0
11727060,09:23:14,09:23:14,2122,63,,,,15131.64,0
11727060,09:24:03,09:24:03,2123,64,,,,15334.41,0
11727060,09:24:34,09:24:34,2124,65,,,,15500.02,0
11727060,09:26:05,09:26:05,2125,66,,,,15872.44,0
11727060,09:26:51,09:26:51,2126,67,,,,16130.68,0
11727060,09:28:00,09:28:00,2127,68,,,,16431.44,
11727060,09:28:58,09:28:58,2164,69,,,,16699.73,0
11727060,09:29:43,09:29:43,2165,70,,,,16860.25,0
11727060,09:30:52,09:30:52,2166,71,,,,17128.21,0
11727060,09:31:20,09:31:20,2167,72,,,,17246.53,0
11727060,09:32:24,09:32:24,2168,73,,,,17514.51,0
11727060,09:33:45,09:33:45,2169,74,,,,17789.29,0
11727060,09:34:38,09:34:38,2170,75,,,,17985.89,0
11727060,09:35:11,09:35:11,2171,76,,,,18163.97,0
11727060,09:35:59,09:35:59,2172,77,,,,18364.25,0
11727060,09:36:40,09:36:40,2173,78,,,,18556.69,0
11727060,09:37:22,09:37:22,2174,79,,,,18729.02,0
11727060,09:38:07,09:38:07,2175,80,,,,18892.72,0
11727060,09:38:51,09:38:51,2176,81,,,,19066.34,0
11727060,09:41:00,09:41:00,9946,82,,1,,19648.09,
11951010,13:25:01,13:25:01,9654,1,,,1,0,
11951010,13:26:04,13:26:04,557,2,,,,565.04,0
11951010,13:27:08,13:27:08,3345,3,,,,948.67,0
11951010,13:27:30,13:27:30,3346,4,,,,1130.86,0
11951010,13:28:11,13:28:11,4799,5,,,,1502.95,0
11951010,13:28:35,13:28:35,4800,6,,,,1699.26,0
11951010,13:28:56,13:28:56,4801,7,,,,1848.57,0
11951010,13:29:26,13:29:26,4802,8,,,,2141.12,0
11951010,13:29:58,13:29:58,4803,9,,,,2316.71,0
11951010,13:30:23,13:30:23,4804,10,,,,2468.46,0
11951010,13:30:56,13:30:56,4805,11,,,,2652.49,0
11951010,13:31:07,13:31:07,4806,12,,,,2737.37,0
11951010,13:32:00,13:32:00,9520,13,,,,3269.96,
11951010,13:33:49,13:33:49,2252,14,,,,4132.09,0
11951010,13:34:28,13:34:28,2253,15,,,,4379.3,0
11951010,13:35:14,13:35:14,2254,16,,,,4771.58,0
11951010,13:35:28,13:35:28,2255,17,,,,4884.24,0
11951010,13:36:04,13:36:04,2256,18,,,,5109.89,0
11951010,13:36:34,13:36:34,2257,19,,,,5283.35,0
11951010,13:37:04,13:37:04,2258,20,,,,5549.17,0
11951010,13:37:25,13:37:25,2259,21,,,,5712.74,0
11951010,13:38:00,13:38:00,2136,22,,,,5942,0
11951010,13:38:39,13:38:39,2137,23,,,,6184.97,0
11951010,13:39:27,13:39:27,2138,24,,,,6494.62,0
11951010,13:40:22,13:40:22,2139,25,,,,6820.1,0
11951010,13:40:57,13:40:57,2140,26,,,,7042.97,0
11951010,13:41:30,13:41:30,2141,27,,,,7240.56,0
11951010,13:42:06,13:42:06,2142,28,,,,7521.28,0
11951010,13:42:42,13:42:42,2144,29,,,,7758.43,0
11951010,13:43:07,13:43:07,5723,30,,,,7905.5,0
11951010,13:43:52,13:43:52,2351,31,,,,8210.63,0
11951010,13:44:33,13:44:33,2352,32,,,,8444.87,0
11951010,13:45:32,13:45:32,1054,33,,,,8846.76,0
11951010,13:45:59,13:45:59,7743,34,,,,9055.04,0
11951010,13:46:39,13:46:39,1056,35,,,,9345.43,0
11951010,13:47:21,13:47:21,2147,36,,,,9680.28,0
11951010,13:48:00,13:48:00,2148,37,,,,9946.87,
11951010,13:48:43,13:48:43,2149,38,,,,10072.66,0
11951010,13:49:22,13:49:22,2150,39,,,,10233.69,0
11951010,13:50:29,13:50:29,2151,40,,,,10447.58,0
11951010,13:51:20,13:51:20,2152,41,,,,10640.03,0
11951010,13:51:44,13:51:44,2153,42,,,,10777.05,0
11951010,13:52:23,13:52:23,2154,43,,,,10943.13,0
11951010,13:53:28,13:53:28,2155,44,,,,11248.34,0
11951010,13:54:17,13:54:17,5059,45,,,,11451.06,0
11951010,13:55:00,13:55:00,5060,46,,,,11630.23,0
11951010,13:55:29,13:55:29,5061,47,,,,11795.33,0
11951010,13:56:22,13:56:22,5062,48,,,,11997.83,0
11951010,13:57:23,13:57:23,5063,49,,,,12218.7,0
11951010,13:58:35,13:58:35,5065,50,,,,12532.51,0
11951010,13:59:11,13:59:11,5066,51,,,,12733.09,0
11951010,13:59:50,13:59:50,5067,52,,,,12929.15,0
11951010,14:00:14,14:00:14,5068,53,,,,13054.79,0
11951010,14:01:05,14:01:05,5069,54,,,,13361.89,0
11951010,14:01:32,14:01:32,5070,55,,,,13499.03,0
11951010,14:02:10,14:02:10,5071,56,,,,13689.8,0
11951010,14:03:18,14:03:18,5072,57,,,,13976.27,0
11951010,14:04:01,14:04:01,5073,58,,,,14204.46,0
11951010,14:05:00,14:05:00,2119,59,,,,14492.05,
11951010,14:05:38,14:05:38,2120,60,,,,14778.85,0
11951010,14:06:07,14:06:07,2121,61,,,,14952.58,0
11951010,14:06:28,14:06:28,2122,62,,,,15131.56,0
11951010,14:07:00,14:07:00,2123,63,,,,15334.33,0
11951010,14:07:21,14:07:21,2124,64,,,,15499.94,0
11951010,14:08:20,14:08:20,2125,65,,,,15872.36,0
11951010,14:08:51,14:08:51,2126,66,,,,16130.6,0
11951010,14:09:36,14:09:36,2127,67,,,,16431.36,0
11951010,14:10:10,14:10:10,2164,68,,,,16699.65,0
11951010,14:10:35,14:10:35,2165,69,,,,16860.17,0
11951010,14:11:16,14:11:16,2166,70,,,,17128.13,0
11951010,14:11:32,14:11:32,2167,71,,,,17246.45,0
11951010,14:12:09,14:12:09,2168,72,,,,17514.43,0
11951010,14:12:55,14:12:55,2169,73,,,,17789.21,0
11951010,14:13:26,14:13:26,2170,74,,,,17985.81,0
11951010,14:13:45,14:13:45,2171,75,,,,18163.89,0
11951010,14:14:12,14:14:12,2172,76,,,,18364.17,0
11951010,14:14:36,14:14:36,2173,77,,,,18556.61,0
11951010,14:15:01,14:15:01,2174,78,,,,18728.94,0
11951010,14:15:26,14:15:26,2175,79,,,,18892.64,0
11951010,14:15:52,14:15:52,2176,80,,,,19066.26,0
11951010,14:17:00,14:17:00,9946,81,,1,,19655.61,
11951120,13:25:01,13:25:01,9654,1,,,1,0,
11951120,13:26:04,13:26:04,557,2,,,,565.04,0
11951120,13:27:08,13:27:08,3345,3,,,,948.67,0
11951120,13:27:30,13:27:30,3346,4,,,,1130.86,0
11951120,13:28:11,13:28:11,4799,5,,,,1502.95,0
11951120,13:28:35,13:28:35,4800,6,,,,1699.26,0
11951120,13:28:56,13:28:56,4801,7,,,,1848.57,0
11951120,13:29:26,13:29:26,4802,8,,,,2141.12,0
11951120,13:29:58,13:29:58,4803,9,,,,2316.71,0
11951120,13:30:23,13:30:23,4804,10,,,,2468.46,0
11951120,13:30:56,13:30:56,4805,11,,,,2652.49,0
11951120,13:31:07,13:31:07,4806,12,,,,2737.37,0
11951120,13:32:00,13:32:00,9520,13,,,,3269.96,
11951120,13:33:49,13:33:49,2252,14,,,,4132.09,0
11951120,13:34:28,13:34:28,2253,15,,,,4379.3,0
11951120,13:35:14,13:35:14,2254,16,,,,4771.58,0
11951120,13:35:28,13:35:28,2255,17,,,,4884.24,0
11951120,13:36:04,13:36:04,2256,18,,,,5109.89,0
11951120,13:36:34,13:36:34,2257,19,,,,5283.35,0
11951120,13:37:04,13:37:04,2258,20,,,,5549.17,0
11951120,13:37:25,13:37:25,2259,21,,,,5712.74,0
11951120,13:38:00,13:38:00,2136,22,,,,5942,0
11951120,13:38:39,13:38:39,2137,23,,,,6184.97,0
11951120,13:39:27,13:39:27,2138,24,,,,6494.62,0
11951120,13:40:22,13:40:22,2139,25,,,,6820.1,0
11951120,13:40:57,13:40:57,2140,26,,,,7042.97,0
11951120,13:41:30,13:41:30,2141,27,,,,7240.56,0
11951120,13:42:06,13:42:06,2142,28,,,,7521.28,0
11951120,13:42:42,13:42:42,2144,29,,,,7758.43,0
11951120,13:43:07,13:43:07,5723,30,,,,7905.5,0
11951120,13:43:52,13:43:52,2351,31,,,,8210.63,0
11951120,13:44:33,13:44:33,2352,32,,,,8444.87,0
11951120,13:45:32,13:45:32,1054,33,,,,8846.76,0
11951120,13:45:59,13:45:59,7743,34,,,,9055.04,0
11951120,13:46:39,13:46:39,1056,35,,,,9345.43,0
11951120,13:47:21,13:47:21,2147,36,,,,9680.28,0
11951120,13:48:00,13:48:00,2148,37,,,,9946.87,
11951120,13:48:43,13:48:43,2149,38,,,,10072.66,0
11951120,13:49:22,13:49:22,2150,39,,,,10233.69,0
11951120,13:50:29,13:50:29,2151,40,,,,10447.58,0
11951120,13:51:20,13:51:20,2152,41,,,,10640.03,0
11951120,13:51:44,13:51:44,2153,42,,,,10777.05,0
11951120,13:52:23,13:52:23,2154,43,,,,10943.13,0
11951120,13:53:28,13:53:28,2155,44,,,,11248.34,0
11951120,13:54:17,13:54:17,5059,45,,,,11451.06,0
11951120,13:55:00,13:55:00,5060,46,,,,11630.23,0
11951120,13:55:29,13:55:29,5061,47,,,,11795.33,0
11951120,13:56:22,13:56:22,5062,48,,,,11997.83,0
11951120,13:57:23,13:57:23,5063,49,,,,12218.7,0
11951120,13:58:35,13:58:35,5065,50,,,,12532.51,0
11951120,13:59:11,13:59:11,5066,51,,,,12733.09,0
11951120,13:59:50,13:59:50,5067,52,,,,12929.15,0
11951120,14:00:14,14:00:14,5068,53,,,,13054.79,0
11951120,14:01:05,14:01:05,5069,54,,,,13361.89,0
11951120,14:01:32,14:01:32,5070,55,,,,13499.03,0
11951120,14:02:10,14:02:10,5071,56,,,,13689.8,0
11951120,14:03:18,14:03:18,5072,57,,,,13976.27,0
11951120,14:04:01,14:04:01,5073,58,,,,14204.46,0
11951120,14:05:00,14:05:00,2119,59,,,,14492.05,
11951120,14:05:38,14:05:38,2120,60,,,,14778.85,0
11951120,14:06:07,14:06:07,2121,61,,,,14952.58,0
11951120,14:06:28,14:06:28,2122,62,,,,15131.56,0
11951120,14:07:00,14:07:00,2123,63,,,,15334.33,0
11951120,14:07:21,14:07:21,2124,64,,,,15499.94,0
11951120,14:08:20,14:08:20,2125,65,,,,15872.36,0
11951120,14:08:51,14:08:51,2126,66,,,,16130.6,0
11951120,14:09:36,14:09:36,2127,67,,,,16431.36,0
11951120,14:10:10,14:10:10,2164,68,,,,16699.65,0
11951120,14:10:35,14:10:35,2165,69,,,,16860.17,0
11951120,14:11:16,14:11:16,2166,70,,,,17128.13,0
11951120,14:11:32,14:11:32,2167,71,,,,17246.45,0
11951120,14:12:09,14:12:09,2168,72,,,,17514.43,0
11951120,14:12:55,14:12:55,2169,73,,,,17789.21,0
11951120,14:13:26,14:13:26,2170,74,,,,17985.81,0
11951120,14:13:45,14:13:45,2171,75,,,,18163.89,0
11951120,14:14:12,14:14:12,2172,76,,,,18364.17,0
11951120,14:14:36,14:14:36,2173,77,,,,18556.61,0
11951120,14:15:01,14:15:01,2174,78,,,,18728.94,0
11951120,14:15:26,14:15:26,2175,79,,,,18892.64,0
11951120,14:15:52,14:15:52,2176,80,,,,19066.26,0
11951120,14:17:00,14:17:00,9946,81,,1,,19655.61,
12703070,19:28:00,19:28:00,9654,1,,,1,0,
12703070,19:29:03,19:29:03,557,2,,,,565.04,0
12703070,19:30:07,19:30:07,3345,3,,,,948.67,0
12703070,19:30:30,19:30:30,3346,4,,,,1130.86,0
12703070,19:31:11,19:31:11,4799,5,,,,1502.95,0
12703070,19:31:34,19:31:34,4800,6,,,,1699.26,0
12703070,19:31:56,19:31:56,4801,7,,,,1848.57,0
12703070,19:32:25,19:32:25,4802,8,,,,2141.12,0
12703070,19:32:58,19:32:58,4803,9,,,,2316.71,0
12703070,19:33:23,19:33:23,4804,10,,,,2468.46,0
12703070,19:33:56,19:33:56,4805,11,,,,2652.49,0
12703070,19:34:07,19:34:07,4806,12,,,,2737.37,0
12703070,19:35:00,19:35:00,9520,13,,,,3269.96,
12703070,19:36:49,19:36:49,2252,14,,,,4132.09,0
12703070,19:37:28,19:37:28,2253,15,,,,4379.3,0
12703070,19:38:14,19:38:14,2254,16,,,,4771.58,0
12703070,19:38:28,19:38:28,2255,17,,,,4884.24,0
12703070,19:39:04,19:39:04,2256,18,,,,5109.89,0
12703070,19:39:34,19:39:34,2257,19,,,,5283.35,0
12703070,19:40:04,19:40:04,2258,20,,,,5549.17,0
12703070,19:40:25,19:40:25,2259,21,,,,5712.74,0
12703070,19:41:00,19:41:00,2136,22,,,,5942,0
12703070,19:41:39,19:41:39,2137,23,,,,6184.97,0
12703070,19:42:27,19:42:27,2138,24,,,,6494.62,0
12703070,19:43:22,19:43:22,2139,25,,,,6820.1,0
12703070,19:43:57,19:43:57,2140,26,,,,7042.97,0
12703070,19:44:30,19:44:30,2141,27,,,,7240.56,0
12703070,19:45:06,19:45:06,2142,28,,,,7521.28,0
12703070,19:45:42,19:45:42,2144,29,,,,7758.43,0
12703070,19:46:07,19:46:07,5723,30,,,,7905.5,0
12703070,19:46:52,19:46:52,2351,31,,,,8210.63,0
12703070,19:47:33,19:47:33,2352,32,,,,8444.87,0
12703070,19:48:32,19:48:32,1054,33,,,,8846.76,0
12703070,19:48:59,19:48:59,7743,34,,,,9055.04,0
12703070,19:49:39,19:49:39,1056,35,,,,9345.43,0
12703070,19:50:21,19:50:21,2147,36,,,,9680.28,0
12703070,19:51:00,19:51:00,2148,37,,,,9946.87,
12703070,19:51:40,19:51:40,2149,38,,,,10072.66,0
12703070,19:52:17,19:52:17,2150,39,,,,10233.69,0
12703070,19:53:21,19:53:21,2151,40,,,,10447.58,0
12703070,19:54:08,19:54:08,2152,41,,,,10640.03,0
12703070,19:54:31,19:54:31,2153,42,,,,10777.05,0
12703070,19:55:07,19:55:07,2154,43,,,,10943.13,0
12703070,19:56:09,19:56:09,2155,44,,,,11248.34,0
12703070,19:56:54,19:56:54,5059,45,,,,11451.06,0
12703070,19:57:35,19:57:35,5060,46,,,,11630.23,0
12703070,19:58:03,19:58:03,5061,47,,,,11795.33,0
12703070,19:58:53,19:58:53,5062,48,,,,11997.83,0
12703070,19:59:50,19:59:50,5063,49,,,,12218.7,0
12703070,20:00:58,20:00:58,5065,50,,,,12532.51,0
12703070,20:01:32,20:01:32,5066,51,,,,12733.09,0
12703070,20:02:08,20:02:08,5067,52,,,,12929.15,0
12703070,20:02:31,20:02:31,5068,53,,,,13054.79,0
12703070,20:03:19,20:03:19,5069,54,,,,13361.89,0
12703070,20:03:44,20:03:44,5070,55,,,,13499.03,0
12703070,20:04:20,20:04:20,5071,56,,,,13689.8,0
12703070,20:05:24,20:05:24,5072,57,,,,13976.27,0
12703070,20:06:05,20:06:05,5073,58,,,,14204.46,0
12703070,20:07:00,20:07:00,2119,59,,,,14492.05,
12703070,20:07:35,20:07:35,2120,60,,,,14778.85,0
12703070,20:08:01,20:08:01,2121,61,,,,14952.58,0
12703070,20:08:21,20:08:21,2122,62,,,,15131.56,0
12703070,20:08:50,20:08:50,2123,63,,,,15334.33,0
12703070,20:09:09,20:09:09,2124,64,,,,15499.94,0
12703070,20:10:04,20:10:04,2125,65,,,,15872.36,0
12703070,20:10:32,20:10:32,2126,66,,,,16130.6,0
12703070,20:11:13,20:11:13,2127,67,,,,16431.36,0
12703070,20:11:44,20:11:44,2164,68,,,,16699.65,0
12703070,20:12:07,20:12:07,2165,69,,,,16860.17,0
12703070,20:12:44,20:12:44,2166,70,,,,17128.13,0
12703070,20:12:59,20:12:59,2167,71,,,,17246.45,0
12703070,20:13:33,20:13:33,2168,72,,,,17514.43,0
12703070,20:14:16,20:14:16,2169,73,,,,17789.21,0
12703070,20:14:44,20:14:44,2170,74,,,,17985.81,0
12703070,20:15:01,20:15:01,2171,75,,,,18163.89,0
12703070,20:15:26,20:15:26,2172,76,,,,18364.17,0
12703070,20:15:48,20:15:48,2173,77,,,,18556.61,0
12703070,20:16:10,20:16:10,2174,78,,,,18728.94,0
12703070,20:16:34,20:16:34,2175,79,,,,18892.64,0
12703070,20:16:58,20:16:58,2176,80,,,,19066.26,0
12703070,20:18:00,20:18:00,9946,81,,1,,19655.61,
12791020,15:40:00,15:40:00,9654,1,,,1,0,
12791020,15:41:21,15:41:21,557,2,,,,565.04,0
12791020,15:42:45,15:42:45,3345,3,,,,948.67,0
12791020,15:43:13,15:43:13,3346,4,,,,1130.86,0
12791020,15:44:06,15:44:06,4799,5,,,,1502.95,0
12791020,15:44:37,15:44:37,4800,6,,,,1699.26,0
12791020,15:45:04,15:45:04,4801,7,,,,1848.57,0
12791020,15:45:42,15:45:42,4802,8,,,,2141.12,0
12791020,15:46:24,15:46:24,4803,9,,,,2316.71,0
12791020,15:46:56,15:46:56,4804,10,,,,2468.46,0
12791020,15:47:39,15:47:39,4805,11,,,,2652.49,0
12791020,15:47:52,15:47:52,4806,12,,,,2737.42,0
12791020,15:49:00,15:49:00,9520,13,,,,3270.01,
12791020,15:51:36,15:51:36,2252,14,,,,4132.14,0
12791020,15:52:33,15:52:33,2253,15,,,,4379.35,0
12791020,15:53:39,15:53:39,2254,16,,,,4771.63,0
12791020,15:53:58,15:53:58,2255,17,,,,4884.29,0
12791020,15:54:50,15:54:50,2256,18,,,,5109.94,0
12791020,15:55:33,15:55:33,2257,19,,,,5283.4,0
12791020,15:56:15,15:56:15,2258,20,,,,5549.22,0
12791020,15:56:46,15:56:46,2259,21,,,,5712.79,0
12791020,15:57:36,15:57:36,2136,22,,,,5942.05,0
12791020,15:58:33,15:58:33,2137,23,,,,6185.02,0
12791020,15:59:41,15:59:41,2138,24,,,,6494.67,0
12791020,16:01:00,16:01:00,2139,25,,,,6820.15,
12791020,16:02:07,16:02:07,2140,26,,,,7043.02,0
12791020,16:03:12,16:03:12,2141,27,,,,7240.61,0
12791020,16:04:23,16:04:23,2142,28,,,,7521.33,0
12791020,16:05:35,16:05:35,2144,29,,,,7758.48,0
12791020,16:06:23,16:06:23,5723,30,,,,7905.55,0
12791020,16:07:51,16:07:51,2351,31,,,,8210.68,0
12791020,16:09:12,16:09:12,2352,32,,,,8444.92,0
12791020,16:10:39,16:10:39,2353,33,,,,8737.59,0
12791020,16:11:11,16:11:11,1054,34,,,,8846.84,0
12791020,16:12:03,16:12:03,7743,35,,,,9055.12,0
12791020,16:13:21,16:13:21,1056,36,,,,9345.51,0
12791020,16:14:45,16:14:45,2147,37,,,,9680.36,0
12791020,16:16:00,16:16:00,2148,38,,,,9946.95,
12791020,16:16:37,16:16:37,2149,39,,,,10072.74,0
12791020,16:17:10,16:17:10,2150,40,,,,10233.77,0
12791020,16:18:08,16:18:08,2151,41,,,,10447.66,0
12791020,16:18:51,16:18:51,2152,42,,,,10640.11,0
12791020,16:19:12,16:19:12,2153,43,,,,10777.13,0
12791020,16:19:45,16:19:45,2154,44,,,,10943.21,0
12791020,16:20:41,16:20:41,2155,45,,,,11248.42,0
12791020,16:21:22,16:21:22,5059,46,,,,11451.14,0
12791020,16:22:00,16:22:00,5060,47,,,,11630.31,
12791020,16:22:29,16:22:29,5061,48,,,,11795.41,0
12791020,16:23:22,16:23:22,5062,49,,,,11997.91,0
12791020,16:24:22,16:24:22,5063,50,,,,12218.78,0
12791020,16:25:35,16:25:35,5065,51,,,,12532.59,0
12791020,16:26:11,16:26:11,5066,52,,,,12733.17,0
12791020,16:26:50,16:26:50,5067,53,,,,12929.23,0
12791020,16:27:14,16:27:14,5068,54,,,,13054.87,0
12791020,16:28:05,16:28:05,5069,55,,,,13361.97,0
12791020,16:28:31,16:28:31,5070,56,,,,13499.11,0
12791020,16:29:10,16:29:10,5071,57,,,,13689.88,0
12791020,16:30:18,16:30:18,5072,58,,,,13976.35,0
12791020,16:31:01,16:31:01,5073,59,,,,14204.54,0
12791020,16:32:00,16:32:00,2119,60,,,,14492.13,
12791020,16:33:06,16:33:06,2120,61,,,,14778.93,0
12791020,16:33:57,16:33:57,2121,62,,,,14952.66,0
12791020,16:34:33,16:34:33,2122,63,,,,15131.64,0
12791020,16:35:29,16:35:29,2123,64,,,,15334.41,0
12791020,16:36:05,16:36:05,2124,65,,,,15500.02,0
12791020,16:37:48,16:37:48,2125,66,,,,15872.44,0
12791020,16:38:41,16:38:41,2126,67,,,,16130.68,0
12791020,16:40:00,16:40:00,2127,68,,,,16431.44,
12791020,16:41:16,16:41:16,2164,69,,,,16699.73,0
12791020,16:42:14,16:42:14,2165,70,,,,16860.25,0
12791020,16:43:45,16:43:45,2166,71,,,,17128.21,0
12791020,16:44:22,16:44:22,2167,72,,,,17246.53,0
12791020,16:45:46,16:45:46,2168,73,,,,17514.51,0
12791020,16:47:31,16:47:31,2169,74,,,,17789.29,0
12791020,16:48:40,16:48:40,2170,75,,,,17985.89,0
12791020,16:49:24,16:49:24,2171,76,,,,18163.97,0
12791020,16:50:26,16:50:26,2172,77,,,,18364.25,0
12791020,16:51:21,16:51:21,2173,78,,,,18556.69,0
12791020,16:52:15,16:52:15,2174,79,,,,18729.02,0
12791020,16:53:14,16:53:14,2175,80,,,,18892.72,0
12791020,16:54:12,16:54:12,2176,81,,,,19066.34,0
12791020,16:57:00,16:57:00,9946,82,,1,,19648.09,
12791030,15:40:00,15:40:00,9654,1,,,1,0,
12791030,15:41:21,15:41:21,557,2,,,,565.04,0
12791030,15:42:45,15:42:45,3345,3,,,,948.67,0
12791030,15:43:13,15:43:13,3346,4,,,,1130.86,0
12791030,15:44:06,15:44:06,4799,5,,,,1502.95,0
12791030,15:44:37,15:44:37,4800,6,,,,1699.26,0
12791030,15:45:04,15:45:04,4801,7,,,,1848.57,0
12791030,15:45:42,15:45:42,4802,8,,,,2141.12,0
12791030,15:46:24,15:46:24,4803,9,,,,2316.71,0
12791030,15:46:56,15:46:56,4804,10,,,,2468.46,0
12791030,15:47:39,15:47:39,4805,11,,,,2652.49,0
12791030,15:47:52,15:47:52,4806,12,,,,2737.42,0
12791030,15:49:00,15:49:00,9520,13,,,,3270.01,
12791030,15:51:36,15:51:36,2252,14,,,,4132.14,0
12791030,15:52:33,15:52:33,2253,15,,,,4379.35,0
12791030,15:53:39,15:53:39,2254,16,,,,4771.63,0
12791030,15:53:58,15:53:58,2255,17,,,,4884.29,0
12791030,15:54:50,15:54:50,2256,18,,,,5109.94,0
12791030,15:55:33,15:55:33,2257,19,,,,5283.4,0
12791030,15:56:15,15:56:15,2258,20,,,,5549.22,0
12791030,15:56:46,15:56:46,2259,21,,,,5712.79,0
12791030,15:57:36,15:57:36,2136,22,,,,5942.05,0
12791030,15:58:33,15:58:33,2137,23,,,,6185.02,0
12791030,15:59:41,15:59:41,2138,24,,,,6494.67,0
12791030,16:01:00,16:01:00,2139,25,,,,6820.15,
12791030,16:02:07,16:02:07,2140,26,,,,7043.02,0
12791030,16:03:12,16:03:12,2141,27,,,,7240.61,0
12791030,16:04:23,16:04:23,2142,28,,,,7521.33,0
12791030,16:05:35,16:05:35,2144,29,,,,7758.48,0
12791030,16:06:23,16:06:23,5723,30,,,,7905.55,0
12791030,16:07:51,16:07:51,2351,31,,,,8210.68,0
12791030,16:09:12,16:09:12,2352,32,,,,8444.92,0
12791030,16:10:39,16:10:39,2353,33,,,,8737.59,0
12791030,16:11:11,16:11:11,1054,34,,,,8846.84,0
12791030,16:12:03,16:12:03,7743,35,,,,9055.12,0
12791030,16:13:21,16:13:21,1056,36,,,,9345.51,0
12791030,16:14:45,16:14:45,2147,37,,,,9680.36,0
12791030,16:16:00,16:16:00,2148,38,,,,9946.95,
12791030,16:16:37,16:16:37,2149,39,,,,10072.74,0
12791030,16:17:10,16:17:10,2150,40,,,,10233.77,0
12791030,16:18:08,16:18:08,2151,41,,,,10447.66,0
12791030,16:18:51,16:18:51,2152,42,,,,10640.11,0
12791030,16:19:12,16:19:12,2153,43,,,,10777.13,0
12791030,16:19:45,16:19:45,2154,44,,,,10943.21,0
12791030,16:20:41,16:20:41,2155,45,,,,11248.42,0
12791030,16:21:22,16:21:22,5059,46,,,,11451.14,0
12791030,16:22:00,16:22:00,5060,47,,,,11630.31,
12791030,16:22:29,16:22:29,5061,48,,,,11795.41,0
12791030,16:23:22,16:23:22,5062,49,,,,11997.91,0
12791030,16:24:22,16:24:22,5063,50,,,,12218.78,0
12791030,16:25:35,16:25:35,5065,51,,,,12532.59,0
12791030,16:26:11,16:26:11,5066,52,,,,12733.17,0
12791030,16:26:50,16:26:50,5067,53,,,,12929.23,0
12791030,16:27:14,16:27:14,5068,54,,,,13054.87,0
12791030,16:28:05,16:28:05,5069,55,,,,13361.97,0
12791030,16:28:31,16:28:31,5070,56,,,,13499.11,0
12791030,16:29:10,16:29:10,5071,57,,,,13689.88,0
12791030,16:30:18,16:30:18,5072,58,,,,13976.35,0
12791030,16:31:01,16:31:01,5073,59,,,,14204.54,0
12791030,16:32:00,16:32:00,2119,60,,,,14492.13,
12791030,16:33:06,16:33:06,2120,61,,,,14778.93,0
12791030,16:33:57,16:33:57,2121,62,,,,14952.66,0
12791030,16:34:33,16:34:33,2122,63,,,,15131.64,0
12791030,16:35:29,16:35:29,2123,64,,,,15334.41,0
12791030,16:36:05,16:36:05,2124,65,,,,15500.02,0
12791030,16:37:48,16:37:48,2125,66,,,,15872.44,0
12791030,16:38:41,16:38:41,2126,67,,,,16130.68,0
12791030,16:40:00,16:40:00,2127,68,,,,16431.44,
12791030,16:41:16,16:41:16,2164,69,,,,16699.73,0
12791030,16:42:14,16:42:14,2165,70,,,,16860.25,0
12791030,16:43:45,16:43:45,2166,71,,,,17128.21,0
12791030,16:44:22,16:44:22,2167,72,,,,17246.53,0
12791030,16:45:46,16:45:46,2168,73,,,,17514.51,0
12791030,16:47:31,16:47:31,2169,74,,,,17789.29,0
12791030,16:48:40,16:48:40,2170,75,,,,17985.89,0
12791030,16:49:24,16:49:24,2171,76,,,,18163.97,0
12791030,16:50:26,16:50:26,2172,77,,,,18364.25,0
12791030,16:51:21,16:51:21,2173,78,,,,18556.69,0
12791030,16:52:15,16:52:15,2174,79,,,,18729.02,0
12791030,16:53:14,16:53:14,2175,80,,,,18892.72,0
12791030,16:54:12,16:54:12,2176,81,,,,19066.34,0
12791030,16:57:00,16:57:00,9946,82,,1,,19648.09,
12791040,15:40:00,15:40:00,9654,1,,,1,0,
12791040,15:41:21,15:41:21,557,2,,,,565.04,0
12791040,15:42:45,15:42:45,3345,3,,,,948.67,0
12791040,15:43:13,15:43:13,3346,4,,,,1130.86,0
12791040,15:44:06,15:44:06,4799,5,,,,1502.95,0
12791040,15:44:37,15:44:37,4800,6,,,,1699.26,0
12791040,15:45:04,15:45:04,4801,7,,,,1848.57,0
12791040,15:45:42,15:45:42,4802,8,,,,2141.12,0
12791040,15:46:24,15:46:24,4803,9,,,,2316.71,0
12791040,15:46:56,15:46:56,4804,10,,,,2468.46,0
12791040,15:47:39,15:47:39,4805,11,,,,2652.49,0
12791040,15:47:52,15:47:52,4806,12,,,,2737.42,0
12791040,15:49:00,15:49:00,9520,13,,,,3270.01,
12791040,15:51:36,15:51:36,2252,14,,,,4132.14,0
12791040,15:52:33,15:52:33,2253,15,,,,4379.35,0
12791040,15:53:39,15:53:39,2254,16,,,,4771.63,0
12791040,15:53:58,15:53:58,2255,17,,,,4884.29,0
12791040,15:54:50,15:54:50,2256,18,,,,5109.94,0
12791040,15:55:33,15:55:33,2257,19,,,,5283.4,0
12791040,15:56:15,15:56:15,2258,20,,,,5549.22,0
12791040,15:56:46,15:56:46,2259,21,,,,5712.79,0
12791040,15:57:36,15:57:36,2136,22,,,,5942.05,0
12791040,15:58:33,15:58:33,2137,23,,,,6185.02,0
12791040,15:59:41,15:59:41,2138,24,,,,6494.67,0
12791040,16:01:00,16:01:00,2139,25,,,,6820.15,
12791040,16:02:07,16:02:07,2140,26,,,,7043.02,0
12791040,16:03:12,16:03:12,2141,27,,,,7240.61,0
12791040,16:04:23,16:04:23,2142,28,,,,7521.33,0
12791040,16:05:35,16:05:35,2144,29,,,,7758.48,0
12791040,16:06:23,16:06:23,5723,30,,,,7905.55,0
12791040,16:07:51,16:07:51,2351,31,,,,8210.68,0
12791040,16:09:12,16:09:12,2352,32,,,,8444.92,0
12791040,16:10:39,16:10:39,2353,33,,,,8737.59,0
12791040,16:11:11,16:11:11,1054,34,,,,8846.84,0
12791040,16:12:03,16:12:03,7743,35,,,,9055.12,0
12791040,16:13:21,16:13:21,1056,36,,,,9345.51,0
12791040,16:14:45,16:14:45,2147,37,,,,9680.36,0
12791040,16:16:00,16:16:00,2148,38,,,,9946.95,
12791040,16:16:37,16:16:37,2149,39,,,,10072.74,0
12791040,16:17:10,16:17:10,2150,40,,,,10233.77,0
12791040,16:18:08,16:18:08,2151,41,,,,10447.66,0
12791040,16:18:51,16:18:51,2152,42,,,,10640.11,0
12791040,16:19:12,16:19:12,2153,43,,,,10777.13,0
12791040,16:19:45,16:19:45,2154,44,,,,10943.21,0
12791040,16:20:41,16:20:41,2155,45,,,,11248.42,0
12791040,16:21:22,16:21:22,5059,46,,,,11451.14,0
12791040,16:22:00,16:22:00,5060,47,,,,11630.31,
12791040,16:22:29,16:22:29,5061,48,,,,11795.41,0
12791040,16:23:22,16:23:22,5062,49,,,,11997.91,0
12791040,16:24:22,16:24:22,5063,50,,,,12218.78,0
12791040,16:25:35,16:25:35,5065,51,,,,12532.59,0
12791040,16:26:11,16:26:11,5066,52,,,,12733.17,0
12791040,16:26:50,16:26:50,5067,53,,,,12929.23,0
12791040,16:27:14,16:27:14,5068,54,,,,13054.87,0
12791040,16:28:05,16:28:05,5069,55,,,,13361.97,0
12791040,16:28:31,16:28:31,5070,56,,,,13499.11,0
12791040,16:29:10,16:29:10,5071,57,,,,13689.88,0
12791040,16:30:18,16:30:18,5072,58,,,,13976.35,0
12791040,16:31:01,16:31:01,5073,59,,,,14204.54,0
12791040,16:32:00,16:32:00,2119,60,,,,14492.13,
12791040,16:33:06,16:33:06,2120,61,,,,14778.93,0
12791040,16:33:57,16:33:57,2121,62,,,,14952.66,0
12791040,16:34:33,16:34:33,2122,63,,,,15131.64,0
12791040,16:35:29,16:35:29,2123,64,,,,15334.41,0
12791040,16:36:05,16:36:05,2124,65,,,,15500.02,0
12791040,16:37:48,16:37:48,2125,66,,,,15872.44,0
12791040,16:38:41,16:38:41,2126,67,,,,16130.68,0
12791040,16:40:00,16:40:00,2127,68,,,,16431.44,
12791040,16:41:16,16:41:16,2164,69,,,,16699.73,0
12791040,16:42:14,16:42:14,2165,70,,,,16860.25,0
12791040,16:43:45,16:43:45,2166,71,,,,17128.21,0
12791040,16:44:22,16:44:22,2167,72,,,,17246.53,0
12791040,16:45:46,16:45:46,2168,73,,,,17514.51,0
12791040,16:47:31,16:47:31,2169,74,,,,17789.29,0
12791040,16:48:40,16:48:40,2170,75,,,,17985.89,0
12791040,16:49:24,16:49:24,2171,76,,,,18163.97,0
12791040,16:50:26,16:50:26,2172,77,,,,18364.25,0
12791040,16:51:21,16:51:21,2173,78,,,,18556.69,0
12791040,16:52:15,16:52:15,2174,79,,,,18729.02,0
12791040,16:53:14,16:53:14,2175,80,,,,18892.72,0
12791040,16:54:12,16:54:12,2176,81,,,,19066.34,0
12791040,16:57:00,16:57:00,9946,82,,1,,19648.09,
12791050,15:40:00,15:40:00,9654,1,,,1,0,
12791050,15:41:21,15:41:21,557,2,,,,565.04,0
12791050,15:42:45,15:42:45,3345,3,,,,948.67,0
12791050,15:43:13,15:43:13,3346,4,,,,1130.86,0
12791050,15:44:06,15:44:06,4799,5,,,,1502.95,0
12791050,15:44:37,15:44:37,4800,6,,,,1699.26,0
12791050,15:45:04,15:45:04,4801,7,,,,1848.57,0
12791050,15:45:42,15:45:42,4802,8,,,,2141.12,0
12791050,15:46:24,15:46:24,4803,9,,,,2316.71,0
12791050,15:46:56,15:46:56,4804,10,,,,2468.46,0
12791050,15:47:39,15:47:39,4805,11,,,,2652.49,0
12791050,15:47:52,15:47:52,4806,12,,,,2737.42,0
12791050,15:49:00,15:49:00,9520,13,,,,3270.01,
12791050,15:51:36,15:51:36,2252,14,,,,4132.14,0
12791050,15:52:33,15:52:33,2253,15,,,,4379.35,0
12791050,15:53:39,15:53:39,2254,16,,,,4771.63,0
12791050,15:53:58,15:53:58,2255,17,,,,4884.29,0
12791050,15:54:50,15:54:50,2256,18,,,,5109.94,0
12791050,15:55:33,15:55:33,2257,19,,,,5283.4,0
12791050,15:56:15,15:56:15,2258,20,,,,5549.22,0
12791050,15:56:46,15:56:46,2259,21,,,,5712.79,0
12791050,15:57:36,15:57:36,2136,22,,,,5942.05,0
12791050,15:58:33,15:58:33,2137,23,,,,6185.02,0
12791050,15:59:41,15:59:41,2138,24,,,,6494.67,0
12791050,16:01:00,16:01:00,2139,25,,,,6820.15,
12791050,16:02:07,16:02:07,2140,26,,,,7043.02,0
12791050,16:03:12,16:03:12,2141,27,,,,7240.61,0
12791050,16:04:23,16:04:23,2142,28,,,,7521.33,0
12791050,16:05:35,16:05:35,2144,29,,,,7758.48,0
12791050,16:06:23,16:06:23,5723,30,,,,7905.55,0
12791050,16:07:51,16:07:51,2351,31,,,,8210.68,0
12791050,16:09:12,16:09:12,2352,32,,,,8444.92,0
12791050,16:10:39,16:10:39,2353,33,,,,8737.59,0
12791050,16:11:11,16:11:11,1054,34,,,,8846.84,0
12791050,16:12:03,16:12:03,7743,35,,,,9055.12,0
12791050,16:13:21,16:13:21,1056,36,,,,9345.51,0
12791050,16:14:45,16:14:45,2147,37,,,,9680.36,0
12791050,16:16:00,16:16:00,2148,38,,,,9946.95,
12791050,16:16:37,16:16:37,2149,39,,,,10072.74,0
12791050,16:17:10,16:17:10,2150,40,,,,10233.77,0
12791050,16:18:08,16:18:08,2151,41,,,,10447.66,0
12791050,16:18:51,16:18:51,2152,42,,,,10640.11,0
12791050,16:19:12,16:19:12,2153,43,,,,10777.13,0
12791050,16:19:45,16:19:45,2154,44,,,,10943.21,0
12791050,16:20:41,16:20:41,2155,45,,,,11248.42,0
12791050,16:21:22,16:21:22,5059,46,,,,11451.14,0
12791050,16:22:00,16:22:00,5060,47,,,,11630.31,
12791050,16:22:29,16:22:29,5061,48,,,,11795.41,0
12791050,16:23:22,16:23:22,5062,49,,,,11997.91,0
12791050,16:24:22,16:24:22,5063,50,,,,12218.78,0
12791050,16:25:35,16:25:35,5065,51,,,,12532.59,0
12791050,16:26:11,16:26:11,5066,52,,,,12733.17,0
12791050,16:26:50,16:26:50,5067,53,,,,12929.23,0
12791050,16:27:14,16:27:14,5068,54,,,,13054.87,0
12791050,16:28:05,16:28:05,5069,55,,,,13361.97,0
12791050,16:28:31,16:28:31,5070,56,,,,13499.11,0
12791050,16:29:10,16:29:10,5071,57,,,,13689.88,0
12791050,16:30:18,16:30:18,5072,58,,,,13976.35,0
12791050,16:31:01,16:31:01,5073,59,,,,14204.54,0
12791050,16:32:00,16:32:00,2119,60,,,,14492.13,
12791050,16:33:06,16:33:06,2120,61,,,,14778.93,0
12791050,16:33:57,16:33:57,2121,62,,,,14952.66,0
12791050,16:34:33,16:34:33,2122,63,,,,15131.64,0
12791050,16:35:29,16:35:29,2123,64,,,,15334.41,0
12791050,16:36:05,16:36:05,2124,65,,,,15500.02,0
12791050,16:37:48,16:37:48,2125,66,,,,15872.44,0
12791050,16:38:41,16:38:41,2126,67,,,,16130.68,0
12791050,16:40:00,16:40:00,2127,68,,,,16431.44,
12791050,16:41:16,16:41:16,2164,69,,,,16699.73,0
12791050,16:42:14,16:42:14,2165,70,,,,16860.25,0
12791050,16:43:45,16:43:45,2166,71,,,,17128.21,0
12791050,16:44:22,16:44:22,2167,72,,,,17246.53,0
12791050,16:45:46,16:45:46,2168,73,,,,17514.51,0
12791050,16:47:31,16:47:31,2169,74,,,,17789.29,0
12791050,16:48:40,16:48:40,2170,75,,,,17985.89,0
12791050,16:49:24,16:49:24,2171,76,,,,18163.97,0
12791050,16:50:26,16:50:26,2172,77,,,,18364.25,0
12791050,16:51:21,16:51:21,2173,78,,,,18556.69,0
12791050,16:52:15,16:52:15,2174,79,,,,18729.02,0
12791050,16:53:14,16:53:14,2175,80,,,,18892.72,0
12791050,16:54:12,16:54:12,2176,81,,,,19066.34,0
12791050,16:57:00,16:57:00,9946,82,,1,,19648.09,
12791060,15:40:00,15:40:00,9654,1,,,1,0,
12791060,15:41:21,15:41:21,557,2,,,,565.04,0
12791060,15:42:45,15:42:45,3345,3,,,,948.67,0
12791060,15:43:13,15:43:13,3346,4,,,,1130.86,0
12791060,15:44:06,15:44:06,4799,5,,,,1502.95,0
12791060,15:44:37,15:44:37,4800,6,,,,1699.26,0
12791060,15:45:04,15:45:04,4801,7,,,,1848.57,0
12791060,15:45:42,15:45:42,4802,8,,,,2141.12,0
12791060,15:46:24,15:46:24,4803,9,,,,2316.71,0
12791060,15:46:56,15:46:56,4804,10,,,,2468.46,0
12791060,15:47:39,15:47:39,4805,11,,,,2652.49,0
12791060,15:47:52,15:47:52,4806,12,,,,2737.42,0
12791060,15:49:00,15:49:00,9520,13,,,,3270.01,
12791060,15:51:36,15:51:36,2252,14,,,,4132.14,0
12791060,15:52:33,15:52:33,2253,15,,,,4379.35,0
12791060,15:53:39,15:53:39,2254,16,,,,4771.63,0
12791060,15:53:58,15:53:58,2255,17,,,,4884.29,0
12791060,15:54:50,15:54:50,2256,18,,,,5109.94,0
12791060,15:55:33,15:55:33,2257,19,,,,5283.4,0
12791060,15:56:15,15:56:15,2258,20,,,,5549.22,0
12791060,15:56:46,15:56:46,2259,21,,,,5712.79,0
12791060,15:57:36,15:57:36,2136,22,,,,5942.05,0
12791060,15:58:33,15:58:33,2137,23,,,,6185.02,0
12791060,15:59:41,15:59:41,2138,24,,,,6494.67,0
12791060,16:01:00,16:01:00,2139,25,,,,6820.15,
12791060,16:02:07,16:02:07,2140,26,,,,7043.02,0
12791060,16:03:12,16:03:12,2141,27,,,,7240.61,0
12791060,16:04:23,16:04:23,2142,28,,,,7521.33,0
12791060,16:05:35,16:05:35,2144,29,,,,7758.48,0
12791060,16:06:23,16:06:23,5723,30,,,,7905.55,0
12791060,16:07:51,16:07:51,2351,31,,,,8210.68,0
12791060,16:09:12,16:09:12,2352,32,,,,8444.92,0
12791060,16:10:39,16:10:39,2353,33,,,,8737.59,0
12791060,16:11:11,16:11:11,1054,34,,,,8846.84,0
12791060,16:12:03,16:12:03,7743,35,,,,9055.12,0
12791060,16:13:21,16:13:21,1056,36,,,,9345.51,0
12791060,16:14:45,16:14:45,2147,37,,,,9680.36,0
12791060,16:16:00,16:16:00,2148,38,,,,9946.95,
12791060,16:16:37,16:16:37,2149,39,,,,10072.74,0
12791060,16:17:10,16:17:10,2150,40,,,,10233.77,0
12791060,16:18:08,16:18:08,2151,41,,,,10447.66,0
12791060,16:18:51,16:18:51,2152,42,,,,10640.11,0
12791060,16:19:12,16:19:12,2153,43,,,,10777.13,0
12791060,16:19:45,16:19:45,2154,44,,,,10943.21,0
12791060,16:20:41,16:20:41,2155,45,,,,11248.42,0
12791060,16:21:22,16:21:22,5059,46,,,,11451.14,0
12791060,16:22:00,16:22:00,5060,47,,,,11630.31,
12791060,16:22:29,16:22:29,5061,48,,,,11795.41,0
12791060,16:23:22,16:23:22,5062,49,,,,11997.91,0
12791060,16:24:22,16:24:22,5063,50,,,,12218.78,0
12791060,16:25:35,16:25:35,5065,51,,,,12532.59,0
12791060,16:26:11,16:26:11,5066,52,,,,12733.17,0
12791060,16:26:50,16:26:50,5067,53,,,,12929.23,0
12791060,16:27:14,16:27:14,5068,54,,,,13054.87,0
12791060,16:28:05,16:28:05,5069,55,,,,13361.97,0
12791060,16:28:31,16:28:31,5070,56,,,,13499.11,0
12791060,16:29:10,16:29:10,5071,57,,,,13689.88,0
12791060,16:30:18,16:30:18,5072,58,,,,13976.35,0
12791060,16:31:01,16:31:01,5073,59,,,,14204.54,0
12791060,16:32:00,16:32:00,2119,60,,,,14492.13,
12791060,16:33:06,16:33:06,2120,61,,,,14778.93,0
12791060,16:33:57,16:33:57,2121,62,,,,14952.66,0
12791060,16:34:33,16:34:33,2122,63,,,,15131.64,0
12791060,16:35:29,16:35:29,2123,64,,,,15334.41,0
12791060,16:36:05,16:36:05,2124,65,,,,15500.02,0
12791060,16:37:48,16:37:48,2125,66,,,,15872.44,0
12791060,16:38:41,16:38:41,2126,67,,,,16130.68,0
12791060,16:40:00,16:40:00,2127,68,,,,16431.44,
12791060,16:41:16,16:41:16,2164,69,,,,16699.73,0
12791060,16:42:14,16:42:14,2165,70,,,,16860.25,0
12791060,16:43:45,16:43:45,2166,71,,,,17128.21,0
12791060,16:44:22,16:44:22,2167,72,,,,17246.53,0
12791060,16:45:46,16:45:46,2168,73,,,,17514.51,0
12791060,16:47:31,16:47:31,2169,74,,,,17789.29,0
12791060,16:48:40,16:48:40,2170,75,,,,17985.89,0
12791060,16:49:24,16:49:24,2171,76,,,,18163.97,0
12791060,16:50:26,16:50:26,2172,77,,,,18364.25,0
12791060,16:51:21,16:51:21,2173,78,,,,18556.69,0
12791060,16:52:15,16:52:15,2174,79,,,,18729.02,0
12791060,16:53:14,16:53:14,2175,80,,,,18892.72,0
12791060,16:54:12,16:54:12,2176,81,,,,19066.34,0
12791060,16:57:00,16:57:00,9946,82,,1,,19648.09,
12976080,16:55:00,16:55:00,9654,1,,,1,0,
12976080,16:56:03,16:56:03,557,2,,,,565.04,0
12976080,16:57:07,16:57:07,3345,3,,,,948.67,0
12976080,16:57:30,16:57:30,3346,4,,,,1130.86,0
12976080,16:58:11,16:58:11,4799,5,,,,1502.95,0
12976080,16:58:34,16:58:34,4800,6,,,,1699.26,0
12976080,16:58:56,16:58:56,4801,7,,,,1848.57,0
12976080,16:59:25,16:59:25,4802,8,,,,2141.12,0
12976080,16:59:58,16:59:58,4803,9,,,,2316.71,0
12976080,17:00:23,17:00:23,4804,10,,,,2468.46,0
12976080,17:00:56,17:00:56,4805,11,,,,2652.49,0
12976080,17:01:07,17:01:07,4806,12,,,,2737.37,0
12976080,17:02:00,17:02:00,9520,13,,,,3269.96,
12976080,17:03:49,17:03:49,2252,14,,,,4132.09,0
12976080,17:04:28,17:04:28,2253,15,,,,4379.3,0
12976080,17:05:14,17:05:14,2254,16,,,,4771.58,0
12976080,17:05:28,17:05:28,2255,17,,,,4884.24,0
12976080,17:06:04,17:06:04,2256,18,,,,5109.89,0
12976080,17:06:34,17:06:34,2257,19,,,,5283.35,0
12976080,17:07:04,17:07:04,2258,20,,,,5549.17,0
12976080,17:07:25,17:07:25,2259,21,,,,5712.74,0
12976080,17:08:00,17:08:00,2136,22,,,,5942,0
12976080,17:08:39,17:08:39,2137,23,,,,6184.97,0
12976080,17:09:27,17:09:27,2138,24,,,,6494.62,0
12976080,17:10:22,17:10:22,2139,25,,,,6820.1,0
12976080,17:10:57,17:10:57,2140,26,,,,7042.97,0
12976080,17:11:30,17:11:30,2141,27,,,,7240.56,0
12976080,17:12:06,17:12:06,2142,28,,,,7521.28,0
12976080,17:12:42,17:12:42,2144,29,,,,7758.43,0
12976080,17:13:07,17:13:07,5723,30,,,,7905.5,0
12976080,17:13:52,17:13:52,2351,31,,,,8210.63,0
12976080,17:14:33,17:14:33,2352,32,,,,8444.87,0
12976080,17:15:32,17:15:32,1054,33,,,,8846.76,0
12976080,17:15:59,17:15:59,7743,34,,,,9055.04,0
12976080,17:16:39,17:16:39,1056,35,,,,9345.43,0
12976080,17:17:21,17:17:21,2147,36,,,,9680.28,0
12976080,17:18:00,17:18:00,2148,37,,,,9946.87,
12976080,17:18:43,17:18:43,2149,38,,,,10072.66,0
12976080,17:19:22,17:19:22,2150,39,,,,10233.69,0
12976080,17:20:29,17:20:29,2151,40,,,,10447.58,0
12976080,17:21:20,17:21:20,2152,41,,,,10640.03,0
12976080,17:21:44,17:21:44,2153,42,,,,10777.05,0
12976080,17:22:23,17:22:23,2154,43,,,,10943.13,0
12976080,17:23:28,17:23:28,2155,44,,,,11248.34,0
12976080,17:24:17,17:24:17,5059,45,,,,11451.06,0
12976080,17:25:00,17:25:00,5060,46,,,,11630.23,0
12976080,17:25:29,17:25:29,5061,47,,,,11795.33,0
12976080,17:26:22,17:26:22,5062,48,,,,11997.83,0
12976080,17:27:23,17:27:23,5063,49,,,,12218.7,0
12976080,17:28:35,17:28:35,5065,50,,,,12532.51,0
12976080,17:29:11,17:29:11,5066,51,,,,12733.09,0
12976080,17:29:50,17:29:50,5067,52,,,,12929.15,0
12976080,17:30:14,17:30:14,5068,53,,,,13054.79,0
12976080,17:31:05,17:31:05,5069,54,,,,13361.89,0
12976080,17:31:32,17:31:32,5070,55,,,,13499.03,0
12976080,17:32:10,17:32:10,5071,56,,,,13689.8,0
12976080,17:33:18,17:33:18,5072,57,,,,13976.27,0
12976080,17:34:01,17:34:01,5073,58,,,,14204.46,0
12976080,17:35:00,17:35:00,2119,59,,,,14492.05,
12976080,17:35:38,17:35:38,2120,60,,,,14778.85,0
12976080,17:36:07,17:36:07,2121,61,,,,14952.58,0
12976080,17:36:28,17:36:28,2122,62,,,,15131.56,0
12976080,17:37:00,17:37:00,2123,63,,,,15334.33,0
12976080,17:37:21,17:37:21,2124,64,,,,15499.94,0
12976080,17:38:20,17:38:20,2125,65,,,,15872.36,0
12976080,17:38:51,17:38:51,2126,66,,,,16130.6,0
12976080,17:39:36,17:39:36,2127,67,,,,16431.36,0
12976080,17:40:10,17:40:10,2164,68,,,,16699.65,0
12976080,17:40:35,17:40:35,2165,69,,,,16860.17,0
12976080,17:41:16,17:41:16,2166,70,,,,17128.13,0
12976080,17:41:32,17:41:32,2167,71,,,,17246.45,0
12976080,17:42:09,17:42:09,2168,72,,,,17514.43,0
12976080,17:42:55,17:42:55,2169,73,,,,17789.21,0
12976080,17:43:26,17:43:26,2170,74,,,,17985.81,0
12976080,17:43:45,17:43:45,2171,75,,,,18163.89,0
12976080,17:44:12,17:44:12,2172,76,,,,18364.17,0
12976080,17:44:36,17:44:36,2173,77,,,,18556.61,0
12976080,17:45:01,17:45:01,2174,78,,,,18728.94,0
12976080,17:45:26,17:45:26,2175,79,,,,18892.64,0
12976080,17:45:52,17:45:52,2176,80,,,,19066.26,0
12976080,17:47:00,17:47:00,9946,81,,1,,19655.61,
12976100,16:55:00,16:55:00,9654,1,,,1,0,
12976100,16:56:03,16:56:03,557,2,,,,565.04,0
12976100,16:57:07,16:57:07,3345,3,,,,948.67,0
12976100,16:57:30,16:57:30,3346,4,,,,1130.86,0
12976100,16:58:11,16:58:11,4799,5,,,,1502.95,0
12976100,16:58:34,16:58:34,4800,6,,,,1699.26,0
12976100,16:58:56,16:58:56,4801,7,,,,1848.57,0
12976100,16:59:25,16:59:25,4802,8,,,,2141.12,0
12976100,16:59:58,16:59:58,4803,9,,,,2316.71,0
12976100,17:00:23,17:00:23,4804,10,,,,2468.46,0
12976100,17:00:56,17:00:56,4805,11,,,,2652.49,0
12976100,17:01:07,17:01:07,4806,12,,,,2737.37,0
12976100,17:02:00,17:02:00,9520,13,,,,3269.96,
12976100,17:03:49,17:03:49,2252,14,,,,4132.09,0
12976100,17:04:28,17:04:28,2253,15,,,,4379.3,0
12976100,17:05:14,17:05:14,2254,16,,,,4771.58,0
12976100,17:05:28,17:05:28,2255,17,,,,4884.24,0
12976100,17:06:04,17:06:04,2256,18,,,,5109.89,0
12976100,17:06:34,17:06:34,2257,19,,,,5283.35,0
12976100,17:07:04,17:07:04,2258,20,,,,5549.17,0
12976100,17:07:25,17:07:25,2259,21,,,,5712.74,0
12976100,17:08:00,17:08:00,2136,22,,,,5942,0
12976100,17:08:39,17:08:39,2137,23,,,,6184.97,0
12976100,17:09:27,17:09:27,2138,24,,,,6494.62,0
12976100,17:10:22,17:10:22,2139,25,,,,6820.1,0
12976100,17:10:57,17:10:57,2140,26,,,,7042.97,0
12976100,17:11:30,17:11:30,2141,27,,,,7240.56,0
12976100,17:12:06,17:12:06,2142,28,,,,7521.28,0
12976100,17:12:42,17:12:42,2144,29,,,,7758.43,0
12976100,17:13:07,17:13:07,5723,30,,,,7905.5,0
12976100,17:13:52,17:13:52,2351,31,,,,8210.63,0
12976100,17:14:33,17:14:33,2352,32,,,,8444.87,0
12976100,17:15:32,17:15:32,1054,33,,,,8846.76,0
12976100,17:15:59,17:15:59,7743,34,,,,9055.04,0
12976100,17:16:39,17:16:39,1056,35,,,,9345.43,0
12976100,17:17:21,17:17:21,2147,36,,,,9680.28,0
12976100,17:18:00,17:18:00,2148,37,,,,9946.87,
12976100,17:18:43,17:18:43,2149,38,,,,10072.66,0
12976100,17:19:22,17:19:22,2150,39,,,,10233.69,0
12976100,17:20:29,17:20:29,2151,40,,,,10447.58,0
12976100,17:21:20,17:21:20,2152,41,,,,10640.03,0
12976100,17:21:44,17:21:44,2153,42,,,,10777.05,0
12976100,17:22:23,17:22:23,2154,43,,,,10943.13,0
12976100,17:23:28,17:23:28,2155,44,,,,11248.34,0
12976100,17:24:17,17:24:17,5059,45,,,,11451.06,0
12976100,17:25:00,17:25:00,5060,46,,,,11630.23,0
12976100,17:25:29,17:25:29,5061,47,,,,11795.33,0
12976100,17:26:22,17:26:22,5062,48,,,,11997.83,0
12976100,17:27:23,17:27:23,5063,49,,,,12218.7,0
12976100,17:28:35,17:28:35,5065,50,,,,12532.51,0
12976100,17:29:11,17:29:11,5066,51,,,,12733.09,0
12976100,17:29:50,17:29:50,5067,52,,,,12929.15,0
12976100,17:30:14,17:30:14,5068,53,,,,13054.79,0
12976100,17:31:05,17:31:05,5069,54,,,,13361.89,0
12976100,17:31:32,17:31:32,5070,55,,,,13499.03,0
12976100,17:32:10,17:32:10,5071,56,,,,13689.8,0
12976100,17:33:18,17:33:18,5072,57,,,,13976.27,0
12976100,17:34:01,17:34:01,5073,58,,,,14204.46,0
12976100,17:35:00,17:35:00,2119,59,,,,14492.05,
12976100,17:35:38,17:35:38,2120,60,,,,14778.85,0
12976100,17:36:07,17:36:07,2121,61,,,,14952.58,0
12976100,17:36:28,17:36:28,2122,62,,,,15131.56,0
12976100,17:37:00,17:37:00,2123,63,,,,15334.33,0
12976100,17:37:21,17:37:21,2124,64,,,,15499.94,0
12976100,17:38:20,17:38:20,2125,65,,,,15872.36,0
12976100,17:38:51,17:38:51,2126,66,,,,16130.6,0
12976100,17:39:36,17:39:36,2127,67,,,,16431.36,0
12976100,17:40:10,17:40:10,2164,68,,,,16699.65,0
12976100,17:40:35,17:40:35,2165,69,,,,16860.17,0
12976100,17:41:16,17:41:16,2166,70,,,,17128.13,0
12976100,17:41:32,17:41:32,2167,71,,,,17246.45,0
12976100,17:42:09,17:42:09,2168,72,,,,17514.43,0
12976100,17:42:55,17:42:55,2169,73,,,,17789.21,0
12976100,17:43:26,17:43:26,2170,74,,,,17985.81,0
12976100,17:43:45,17:43:45,2171,75,,,,18163.89,0
12976100,17:44:12,17:44:12,2172,76,,,,18364.17,0
12976100,17:44:36,17:44:36,2173,77,,,,18556.61,0
12976100,17:45:01,17:45:01,2174,78,,,,18728.94,0
12976100,17:45:26,17:45:26,2175,79,,,,18892.64,0
12976100,17:45:52,17:45:52,2176,80,,,,19066.26,0
12976100,17:47:00,17:47:00,9946,81,,1,,19655.61,
12976110,16:55:00,16:55:00,9654,1,,,1,0,
12976110,16:56:03,16:56:03,557,2,,,,565.04,0
12976110,16:57:07,16:57:07,3345,3,,,,948.67,0
12976110,16:57:30,16:57:30,3346,4,,,,1130.86,0
12976110,16:58:11,16:58:11,4799,5,,,,1502.95,0
12976110,16:58:34,16:58:34,4800,6,,,,1699.26,0
12976110,16:58:56,16:58:56,4801,7,,,,1848.57,0
12976110,16:59:25,16:59:25,4802,8,,,,2141.12,0
12976110,16:59:58,16:59:58,4803,9,,,,2316.71,0
12976110,17:00:23,17:00:23,4804,10,,,,2468.46,0
12976110,17:00:56,17:00:56,4805,11,,,,2652.49,0
12976110,17:01:07,17:01:07,4806,12,,,,2737.37,0
12976110,17:02:00,17:02:00,9520,13,,,,3269.96,
12976110,17:03:49,17:03:49,2252,14,,,,4132.09,0
12976110,17:04:28,17:04:28,2253,15,,,,4379.3,0
12976110,17:05:14,17:05:14,2254,16,,,,4771.58,0
12976110,17:05:28,17:05:28,2255,17,,,,4884.24,0
12976110,17:06:04,17:06:04,2256,18,,,,5109.89,0
12976110,17:06:34,17:06:34,2257,19,,,,5283.35,0
12976110,17:07:04,17:07:04,2258,20,,,,5549.17,0
12976110,17:07:25,17:07:25,2259,21,,,,5712.74,0
12976110,17:08:00,17:08:00,2136,22,,,,5942,0
12976110,17:08:39,17:08:39,2137,23,,,,6184.97,0
12976110,17:09:27,17:09:27,2138,24,,,,6494.62,0
12976110,17:10:22,17:10:22,2139,25,,,,6820.1,0
12976110,17:10:57,17:10:57,2140,26,,,,7042.97,0
12976110,17:11:30,17:11:30,2141,27,,,,7240.56,0
12976110,17:12:06,17:12:06,2142,28,,,,7521.28,0
12976110,17:12:42,17:12:42,2144,29,,,,7758.43,0
12976110,17:13:07,17:13:07,5723,30,,,,7905.5,0
12976110,17:13:52,17:13:52,2351,31,,,,8210.63,0
12976110,17:14:33,17:14:33,2352,32,,,,8444.87,0
12976110,17:15:32,17:15:32,1054,33,,,,8846.76,0
12976110,17:15:59,17:15:59,7743,34,,,,9055.04,0
12976110,17:16:39,17:16:39,1056,35,,,,9345.43,0
12976110,17:17:21,17:17:21,2147,36,,,,9680.28,0
12976110,17:18:00,17:18:00,2148,37,,,,9946.87,
12976110,17:18:43,17:18:43,2149,38,,,,10072.66,0
12976110,17:19:22,17:19:22,2150,39,,,,10233.69,0
12976110,17:20:29,17:20:29,2151,40,,,,10447.58,0
12976110,17:21:20,17:21:20,2152,41,,,,10640.03,0
12976110,17:21:44,17:21:44,2153,42,,,,10777.05,0
12976110,17:22:23,17:22:23,2154,43,,,,10943.13,0
12976110,17:23:28,17:23:28,2155,44,,,,11248.34,0
12976110,17:24:17,17:24:17,5059,45,,,,11451.06,0
12976110,17:25:00,17:25:00,5060,46,,,,11630.23,0
12976110,17:25:29,17:25:29,5061,47,,,,11795.33,0
12976110,17:26:22,17:26:22,5062,48,,,,11997.83,0
12976110,17:27:23,17:27:23,5063,49,,,,12218.7,0
12976110,17:28:35,17:28:35,5065,50,,,,12532.51,0
12976110,17:29:11,17:29:11,5066,51,,,,12733.09,0
12976110,17:29:50,17:29:50,5067,52,,,,12929.15,0
12976110,17:30:14,17:30:14,5068,53,,,,13054.79,0
12976110,17:31:05,17:31:05,5069,54,,,,13361.89,0
12976110,17:31:32,17:31:32,5070,55,,,,13499.03,0
12976110,17:32:10,17:32:10,5071,56,,,,13689.8,0
12976110,17:33:18,17:33:18,5072,57,,,,13976.27,0
12976110,17:34:01,17:34:01,5073,58,,,,14204.46,0
12976110,17:35:00,17:35:00,2119,59,,,,14492.05,
12976110,17:35:38,17:35:38,2120,60,,,,14778.85,0
12976110,17:36:07,17:36:07,2121,61,,,,14952.58,0
12976110,17:36:28,17:36:28,2122,62,,,,15131.56,0
12976110,17:37:00,17:37:00,2123,63,,,,15334.33,0
12976110,17:37:21,17:37:21,2124,64,,,,15499.94,0
12976110,17:38:20,17:38:20,2125,65,,,,15872.36,0
12976110,17:38:51,17:38:51,2126,66,,,,16130.6,0
12976110,17:39:36,17:39:36,2127,67,,,,16431.36,0
12976110,17:40:10,17:40:10,2164,68,,,,16699.65,0
12976110,17:40:35,17:40:35,2165,69,,,,16860.17,0
12976110,17:41:16,17:41:16,2166,70,,,,17128.13,0
12976110,17:41:32,17:41:32,2167,71,,,,17246.45,0
12976110,17:42:09,17:42:09,2168,72,,,,17514.43,0
12976110,17:42:55,17:42:55,2169,73,,,,17789.21,0
12976110,17:43:26,17:43:26,2170,74,,,,17985.81,0
12976110,17:43:45,17:43:45,2171,75,,,,18163.89,0
12976110,17:44:12,17:44:12,2172,76,,,,18364.17,0
12976110,17:44:36,17:44:36,2173,77,,,,18556.61,0
12976110,17:45:01,17:45:01,2174,78,,,,18728.94,0
12976110,17:45:26,17:45:26,2175,79,,,,18892.64,0
12976110,17:45:52,17:45:52,2176,80,,,,19066.26,0
12976110,17:47:00,17:47:00,9946,81,,1,,19655.61,
13137020,06:36:00,06:36:00,9654,1,,,1,0,
13137020,06:37:12,06:37:12,557,2,,,,565.04,0
13137020,06:38:26,06:38:26,3345,3,,,,948.67,0
13137020,06:38:52,06:38:52,3346,4,,,,1130.86,0
13137020,06:39:39,06:39:39,4799,5,,,,1502.95,0
13137020,06:40:06,06:40:06,4800,6,,,,1699.26,0
13137020,06:40:30,06:40:30,4801,7,,,,1848.57,0
13137020,06:41:04,06:41:04,4802,8,,,,2141.12,0
13137020,06:41:41,06:41:41,4803,9,,,,2316.71,0
13137020,06:42:10,06:42:10,4804,10,,,,2468.46,0
13137020,06:42:48,06:42:48,4805,11,,,,2652.49,0
13137020,06:43:00,06:43:00,4806,12,,,,2737.42,0
13137020,06:44:00,06:44:00,9520,13,,,,3270.01,
13137020,06:46:10,06:46:10,2252,14,,,,4132.14,0
13137020,06:46:57,06:46:57,2253,15,,,,4379.35,0
13137020,06:47:52,06:47:52,2254,16,,,,4771.63,0
13137020,06:48:08,06:48:08,2255,17,,,,4884.29,0
13137020,06:48:52,06:48:52,2256,18,,,,5109.94,0
13137020,06:49:27,06:49:27,2257,19,,,,5283.4,0
13137020,06:50:03,06:50:03,2258,20,,,,5549.22,0
13137020,06:50:28,06:50:28,2259,21,,,,5712.79,0
13137020,06:51:10,06:51:10,2136,22,,,,5942.05,0
13137020,06:51:57,06:51:57,2137,23,,,,6185.02,0
13137020,06:52:54,06:52:54,2138,24,,,,6494.67,0
13137020,06:54:00,06:54:00,2139,25,,,,6820.15,
13137020,06:54:45,06:54:45,2140,26,,,,7043.02,0
13137020,06:55:28,06:55:28,2141,27,,,,7240.61,0
13137020,06:56:15,06:56:15,2142,28,,,,7521.33,0
13137020,06:57:03,06:57:03,2144,29,,,,7758.48,0
13137020,06:57:35,06:57:35,5723,30,,,,7905.55,0
13137020,06:58:34,06:58:34,2351,31,,,,8210.68,0
13137020,06:59:28,06:59:28,2352,32,,,,8444.92,0
13137020,07:00:26,07:00:26,2353,33,,,,8737.59,0
13137020,07:00:47,07:00:47,1054,34,,,,8846.84,0
13137020,07:01:22,07:01:22,7743,35,,,,9055.12,0
13137020,07:02:14,07:02:14,1056,36,,,,9345.51,0
13137020,07:03:10,07:03:10,2147,37,,,,9680.36,0
13137020,07:04:00,07:04:00,2148,38,,,,9946.95,
13137020,07:04:31,07:04:31,2149,39,,,,10072.74,0
13137020,07:04:58,07:04:58,2150,40,,,,10233.77,0
13137020,07:05:46,07:05:46,2151,41,,,,10447.66,0
13137020,07:06:23,07:06:23,2152,42,,,,10640.11,0
13137020,07:06:40,07:06:40,2153,43,,,,10777.13,0
13137020,07:07:07,07:07:07,2154,44,,,,10943.21,0
13137020,07:07:54,07:07:54,2155,45,,,,11248.42,0
13137020,07:08:28,07:08:28,5059,46,,,,11451.14,0
13137020,07:09:00,07:09:00,5060,47,,,,11630.31,
13137020,07:09:29,07:09:29,5061,48,,,,11795.41,0
13137020,07:10:22,07:10:22,5062,49,,,,11997.91,0
13137020,07:11:22,07:11:22,5063,50,,,,12218.78,0
13137020,07:12:35,07:12:35,5065,51,,,,12532.59,0
13137020,07:13:11,07:13:11,5066,52,,,,12733.17,0
13137020,07:13:50,07:13:50,5067,53,,,,12929.23,0
13137020,07:14:14,07:14:14,5068,54,,,,13054.87,0
13137020,07:15:05,07:15:05,5069,55,,,,13361.97,0
13137020,07:15:31,07:15:31,5070,56,,,,13499.11,0
13137020,07:16:10,07:16:10,5071,57,,,,13689.88,0
13137020,07:17:18,07:17:18,5072,58,,,,13976.35,0
13137020,07:18:01,07:18:01,5073,59,,,,14204.54,0
13137020,07:19:00,07:19:00,2119,60,,,,14492.13,
13137020,07:19:50,07:19:50,2120,61,,,,14778.93,0
13137020,07:20:27,07:20:27,2121,62,,,,14952.66,0
13137020,07:20:55,07:20:55,2122,63,,,,15131.64,0
13137020,07:21:36,07:21:36,2123,64,,,,15334.41,0
13137020,07:22:04,07:22:04,2124,65,,,,15500.02,0
13137020,07:23:21,07:23:21,2125,66,,,,15872.44,0
13137020,07:24:01,07:24:01,2126,67,,,,16130.68,0
13137020,07:25:00,07:25:00,2127,68,,,,16431.44,
13137020,07:26:07,07:26:07,2164,69,,,,16699.73,0
13137020,07:26:58,07:26:58,2165,70,,,,16860.25,0
13137020,07:28:19,07:28:19,2166,71,,,,17128.21,0
13137020,07:28:51,07:28:51,2167,72,,,,17246.53,0
13137020,07:30:05,07:30:05,2168,73,,,,17514.51,0
13137020,07:31:38,07:31:38,2169,74,,,,17789.29,0
13137020,07:32:39,07:32:39,2170,75,,,,17985.89,0
13137020,07:33:18,07:33:18,2171,76,,,,18163.97,0
13137020,07:34:12,07:34:12,2172,77,,,,18364.25,0
13137020,07:35:01,07:35:01,2173,78,,,,18556.69,0
13137020,07:35:49,07:35:49,2174,79,,,,18729.02,0
13137020,07:36:40,07:36:40,2175,80,,,,18892.72,0
13137020,07:37:32,07:37:32,2176,81,,,,19066.34,0
13137020,07:40:00,07:40:00,9946,82,,1,,19648.09,
13137030,06:36:00,06:36:00,9654,1,,,1,0,
13137030,06:37:12,06:37:12,557,2,,,,565.04,0
13137030,06:38:26,06:38:26,3345,3,,,,948.67,0
13137030,06:38:52,06:38:52,3346,4,,,,1130.86,0
13137030,06:39:39,06:39:39,4799,5,,,,1502.95,0
13137030,06:40:06,06:40:06,4800,6,,,,1699.26,0
13137030,06:40:30,06:40:30,4801,7,,,,1848.57,0
13137030,06:41:04,06:41:04,4802,8,,,,2141.12,0
13137030,06:41:41,06:41:41,4803,9,,,,2316.71,0
13137030,06:42:10,06:42:10,4804,10,,,,2468.46,0
13137030,06:42:48,06:42:48,4805,11,,,,2652.49,0
13137030,06:43:00,06:43:00,4806,12,,,,2737.42,0
13137030,06:44:00,06:44:00,9520,13,,,,3270.01,
13137030,06:46:10,06:46:10,2252,14,,,,4132.14,0
13137030,06:46:57,06:46:57,2253,15,,,,4379.35,0
13137030,06:47:52,06:47:52,2254,16,,,,4771.63,0
13137030,06:48:08,06:48:08,2255,17,,,,4884.29,0
13137030,06:48:52,06:48:52,2256,18,,,,5109.94,0
13137030,06:49:27,06:49:27,2257,19,,,,5283.4,0
13137030,06:50:03,06:50:03,2258,20,,,,5549.22,0
13137030,06:50:28,06:50:28,2259,21,,,,5712.79,0
13137030,06:51:10,06:51:10,2136,22,,,,5942.05,0
13137030,06:51:57,06:51:57,2137,23,,,,6185.02,0
13137030,06:52:54,06:52:54,2138,24,,,,6494.67,0
13137030,06:54:00,06:54:00,2139,25,,,,6820.15,
13137030,06:54:45,06:54:45,2140,26,,,,7043.02,0
13137030,06:55:28,06:55:28,2141,27,,,,7240.61,0
13137030,06:56:15,06:56:15,2142,28,,,,7521.33,0
13137030,06:57:03,06:57:03,2144,29,,,,7758.48,0
13137030,06:57:35,06:57:35,5723,30,,,,7905.55,0
13137030,06:58:34,06:58:34,2351,31,,,,8210.68,0
13137030,06:59:28,06:59:28,2352,32,,,,8444.92,0
13137030,07:00:26,07:00:26,2353,33,,,,8737.59,0
13137030,07:00:47,07:00:47,1054,34,,,,8846.84,0
13137030,07:01:22,07:01:22,7743,35,,,,9055.12,0
13137030,07:02:14,07:02:14,1056,36,,,,9345.51,0
13137030,07:03:10,07:03:10,2147,37,,,,9680.36,0
13137030,07:04:00,07:04:00,2148,38,,,,9946.95,
13137030,07:04:31,07:04:31,2149,39,,,,10072.74,0
13137030,07:04:58,07:04:58,2150,40,,,,10233.77,0
13137030,07:05:46,07:05:46,2151,41,,,,10447.66,0
13137030,07:06:23,07:06:23,2152,42,,,,10640.11,0
13137030,07:06:40,07:06:40,2153,43,,,,10777.13,0
13137030,07:07:07,07:07:07,2154,44,,,,10943.21,0
13137030,07:07:54,07:07:54,2155,45,,,,11248.42,0
13137030,07:08:28,07:08:28,5059,46,,,,11451.14,0
13137030,07:09:00,07:09:00,5060,47,,,,11630.31,
13137030,07:09:29,07:09:29,5061,48,,,,11795.41,0
13137030,07:10:22,07:10:22,5062,49,,,,11997.91,0
13137030,07:11:22,07:11:22,5063,50,,,,12218.78,0
13137030,07:12:35,07:12:35,5065,51,,,,12532.59,0
13137030,07:13:11,07:13:11,5066,52,,,,12733.17,0
13137030,07:13:50,07:13:50,5067,53,,,,12929.23,0
13137030,07:14:14,07:14:14,5068,54,,,,13054.87,0
13137030,07:15:05,07:15:05,5069,55,,,,13361.97,0
13137030,07:15:31,07:15:31,5070,56,,,,13499.11,0
13137030,07:16:10,07:16:10,5071,57,,,,13689.88,0
13137030,07:17:18,07:17:18,5072,58,,,,13976.35,0
13137030,07:18:01,07:18:01,5073,59,,,,14204.54,0
13137030,07:19:00,07:19:00,2119,60,,,,14492.13,
13137030,07:19:50,07:19:50,2120,61,,,,14778.93,0
13137030,07:20:27,07:20:27,2121,62,,,,14952.66,0
13137030,07:20:55,07:20:55,2122,63,,,,15131.64,0
13137030,07:21:36,07:21:36,2123,64,,,,15334.41,0
13137030,07:22:04,07:22:04,2124,65,,,,15500.02,0
13137030,07:23:21,07:23:21,2125,66,,,,15872.44,0
13137030,07:24:01,07:24:01,2126,67,,,,16130.68,0
13137030,07:25:00,07:25:00,2127,68,,,,16431.44,
13137030,07:26:07,07:26:07,2164,69,,,,16699.73,0
13137030,07:26:58,07:26:58,2165,70,,,,16860.25,0
13137030,07:28:19,07:28:19,2166,71,,,,17128.21,0
13137030,07:28:51,07:28:51,2167,72,,,,17246.53,0
13137030,07:30:05,07:30:05,2168,73,,,,17514.51,0
13137030,07:31:38,07:31:38,2169,74,,,,17789.29,0
13137030,07:32:39,07:32:39,2170,75,,,,17985.89,0
13137030,07:33:18,07:33:18,2171,76,,,,18163.97,0
13137030,07:34:12,07:34:12,2172,77,,,,18364.25,0
13137030,07:35:01,07:35:01,2173,78,,,,18556.69,0
13137030,07:35:49,07:35:49,2174,79,,,,18729.02,0
13137030,07:36:40,07:36:40,2175,80,,,,18892.72,0
13137030,07:37:32,07:37:32,2176,81,,,,19066.34,0
13137030,07:40:00,07:40:00,9946,82,,1,,19648.09,
13137040,06:36:00,06:36:00,9654,1,,,1,0,
13137040,06:37:12,06:37:12,557,2,,,,565.04,0
13137040,06:38:26,06:38:26,3345,3,,,,948.67,0
13137040,06:38:52,06:38:52,3346,4,,,,1130.86,0
13137040,06:39:39,06:39:39,4799,5,,,,1502.95,0
13137040,06:40:06,06:40:06,4800,6,,,,1699.26,0
13137040,06:40:30,06:40:30,4801,7,,,,1848.57,0
13137040,06:41:04,06:41:04,4802,8,,,,2141.12,0
13137040,06:41:41,06:41:41,4803,9,,,,2316.71,0
13137040,06:42:10,06:42:10,4804,10,,,,2468.46,0
13137040,06:42:48,06:42:48,4805,11,,,,2652.49,0
13137040,06:43:00,06:43:00,4806,12,,,,2737.42,0
13137040,06:44:00,06:44:00,9520,13,,,,3270.01,
13137040,06:46:10,06:46:10,2252,14,,,,4132.14,0
13137040,06:46:57,06:46:57,2253,15,,,,4379.35,0
13137040,06:47:52,06:47:52,2254,16,,,,4771.63,0
13137040,06:48:08,06:48:08,2255,17,,,,4884.29,0
13137040,06:48:52,06:48:52,2256,18,,,,5109.94,0
13137040,06:49:27,06:49:27,2257,19,,,,5283.4,0
13137040,06:50:03,06:50:03,2258,20,,,,5549.22,0
13137040,06:50:28,06:50:28,2259,21,,,,5712.79,0
13137040,06:51:10,06:51:10,2136,22,,,,5942.05,0
13137040,06:51:57,06:51:57,2137,23,,,,6185.02,0
13137040,06:52:54,06:52:54,2138,24,,,,6494.67,0
13137040,06:54:00,06:54:00,2139,25,,,,6820.15,
13137040,06:54:45,06:54:45,2140,26,,,,7043.02,0
13137040,06:55:28,06:55:28,2141,27,,,,7240.61,0
13137040,06:56:15,06:56:15,2142,28,,,,7521.33,0
13137040,06:57:03,06:57:03,2144,29,,,,7758.48,0
13137040,06:57:35,06:57:35,5723,30,,,,7905.55,0
13137040,06:58:34,06:58:34,2351,31,,,,8210.68,0
13137040,06:59:28,06:59:28,2352,32,,,,8444.92,0
13137040,07:00:26,07:00:26,2353,33,,,,8737.59,0
13137040,07:00:47,07:00:47,1054,34,,,,8846.84,0
13137040,07:01:22,07:01:22,7743,35,,,,9055.12,0
13137040,07:02:14,07:02:14,1056,36,,,,9345.51,0
13137040,07:03:10,07:03:10,2147,37,,,,9680.36,0
13137040,07:04:00,07:04:00,2148,38,,,,9946.95,
13137040,07:04:31,07:04:31,2149,39,,,,10072.74,0
13137040,07:04:58,07:04:58,2150,40,,,,10233.77,0
13137040,07:05:46,07:05:46,2151,41,,,,10447.66,0
13137040,07:06:23,07:06:23,2152,42,,,,10640.11,0
13137040,07:06:40,07:06:40,2153,43,,,,10777.13,0
13137040,07:07:07,07:07:07,2154,44,,,,10943.21,0
13137040,07:07:54,07:07:54,2155,45,,,,11248.42,0
13137040,07:08:28,07:08:28,5059,46,,,,11451.14,0
13137040,07:09:00,07:09:00,5060,47,,,,11630.31,
13137040,07:09:29,07:09:29,5061,48,,,,11795.41,0
13137040,07:10:22,07:10:22,5062,49,,,,11997.91,0
13137040,07:11:22,07:11:22,5063,50,,,,12218.78,0
13137040,07:12:35,07:12:35,5065,51,,,,12532.59,0
13137040,07:13:11,07:13:11,5066,52,,,,12733.17,0
13137040,07:13:50,07:13:50,5067,53,,,,12929.23,0
13137040,07:14:14,07:14:14,5068,54,,,,13054.87,0
13137040,07:15:05,07:15:05,5069,55,,,,13361.97,0
13137040,07:15:31,07:15:31,5070,56,,,,13499.11,0
13137040,07:16:10,07:16:10,5071,57,,,,13689.88,0
13137040,07:17:18,07:17:18,5072,58,,,,13976.35,0
13137040,07:18:01,07:18:01,5073,59,,,,14204.54,0
13137040,07:19:00,07:19:00,2119,60,,,,14492.13,
13137040,07:19:50,07:19:50,2120,61,,,,14778.93,0
13137040,07:20:27,07:20:27,2121,62,,,,14952.66,0
13137040,07:20:55,07:20:55,2122,63,,,,15131.64,0
13137040,07:21:36,07:21:36,2123,64,,,,15334.41,0
13137040,07:22:04,07:22:04,2124,65,,,,15500.02,0
13137040,07:23:21,07:23:21,2125,66,,,,15872.44,0
13137040,07:24:01,07:24:01,2126,67,,,,16130.68,0
13137040,07:25:00,07:25:00,2127,68,,,,16431.44,
13137040,07:26:07,07:26:07,2164,69,,,,16699.73,0
13137040,07:26:58,07:26:58,2165,70,,,,16860.25,0
13137040,07:28:19,07:28:19,2166,71,,,,17128.21,0
13137040,07:28:51,07:28:51,2167,72,,,,17246.53,0
13137040,07:30:05,07:30:05,2168,73,,,,17514.51,0
13137040,07:31:38,07:31:38,2169,74,,,,17789.29,0
13137040,07:32:39,07:32:39,2170,75,,,,17985.89,0
13137040,07:33:18,07:33:18,2171,76,,,,18163.97,0
13137040,07:34:12,07:34:12,2172,77,,,,18364.25,0
13137040,07:35:01,07:35:01,2173,78,,,,18556.69,0
13137040,07:35:49,07:35:49,2174,79,,,,18729.02,0
13137040,07:36:40,07:36:40,2175,80,,,,18892.72,0
13137040,07:37:32,07:37:32,2176,81,,,,19066.34,0
13137040,07:40:00,07:40:00,9946,82,,1,,19648.09,
13137050,06:36:00,06:36:00,9654,1,,,1,0,
13137050,06:37:12,06:37:12,557,2,,,,565.04,0
13137050,06:38:26,06:38:26,3345,3,,,,948.67,0
13137050,06:38:52,06:38:52,3346,4,,,,1130.86,0
13137050,06:39:39,06:39:39,4799,5,,,,1502.95,0
13137050,06:40:06,06:40:06,4800,6,,,,1699.26,0
13137050,06:40:30,06:40:30,4801,7,,,,1848.57,0
13137050,06:41:04,06:41:04,4802,8,,,,2141.12,0
13137050,06:41:41,06:41:41,4803,9,,,,2316.71,0
13137050,06:42:10,06:42:10,4804,10,,,,2468.46,0
13137050,06:42:48,06:42:48,4805,11,,,,2652.49,0
13137050,06:43:00,06:43:00,4806,12,,,,2737.42,0
13137050,06:44:00,06:44:00,9520,13,,,,3270.01,
13137050,06:46:10,06:46:10,2252,14,,,,4132.14,0
13137050,06:46:57,06:46:57,2253,15,,,,4379.35,0
13137050,06:47:52,06:47:52,2254,16,,,,4771.63,0
13137050,06:48:08,06:48:08,2255,17,,,,4884.29,0
13137050,06:48:52,06:48:52,2256,18,,,,5109.94,0
13137050,06:49:27,06:49:27,2257,19,,,,5283.4,0
13137050,06:50:03,06:50:03,2258,20,,,,5549.22,0
13137050,06:50:28,06:50:28,2259,21,,,,5712.79,0
13137050,06:51:10,06:51:10,2136,22,,,,5942.05,0
13137050,06:51:57,06:51:57,2137,23,,,,6185.02,0
13137050,06:52:54,06:52:54,2138,24,,,,6494.67,0
13137050,06:54:00,06:54:00,2139,25,,,,6820.15,
13137050,06:54:45,06:54:45,2140,26,,,,7043.02,0
13137050,06:55:28,06:55:28,2141,27,,,,7240.61,0
13137050,06:56:15,06:56:15,2142,28,,,,7521.33,0
13137050,06:57:03,06:57:03,2144,29,,,,7758.48,0
13137050,06:57:35,06:57:35,5723,30,,,,7905.55,0
13137050,06:58:34,06:58:34,2351,31,,,,8210.68,0
13137050,06:59:28,06:59:28,2352,32,,,,8444.92,0
13137050,07:00:26,07:00:26,2353,33,,,,8737.59,0
13137050,07:00:47,07:00:47,1054,34,,,,8846.84,0
13137050,07:01:22,07:01:22,7743,35,,,,9055.12,0
13137050,07:02:14,07:02:14,1056,36,,,,9345.51,0
13137050,07:03:10,07:03:10,2147,37,,,,9680.36,0
13137050,07:04:00,07:04:00,2148,38,,,,9946.95,
13137050,07:04:31,07:04:31,2149,39,,,,10072.74,0
13137050,07:04:58,07:04:58,2150,40,,,,10233.77,0
13137050,07:05:46,07:05:46,2151,41,,,,10447.66,0
13137050,07:06:23,07:06:23,2152,42,,,,10640.11,0
13137050,07:06:40,07:06:40,2153,43,,,,10777.13,0
13137050,07:07:07,07:07:07,2154,44,,,,10943.21,0
13137050,07:07:54,07:07:54,2155,45,,,,11248.42,0
13137050,07:08:28,07:08:28,5059,46,,,,11451.14,0
13137050,07:09:00,07:09:00,5060,47,,,,11630.31,
13137050,07:09:29,07:09:29,5061,48,,,,11795.41,0
13137050,07:10:22,07:10:22,5062,49,,,,11997.91,0
13137050,07:11:22,07:11:22,5063,50,,,,12218.78,0
13137050,07:12:35,07:12:35,5065,51,,,,12532.59,0
13137050,07:13:11,07:13:11,5066,52,,,,12733.17,0
13137050,07:13:50,07:13:50,5067,53,,,,12929.23,0
13137050,07:14:14,07:14:14,5068,54,,,,13054.87,0
13137050,07:15:05,07:15:05,5069,55,,,,13361.97,0
13137050,07:15:31,07:15:31,5070,56,,,,13499.11,0
13137050,07:16:10,07:16:10,5071,57,,,,13689.88,0
13137050,07:17:18,07:17:18,5072,58,,,,13976.35,0
13137050,07:18:01,07:18:01,5073,59,,,,14204.54,0
13137050,07:19:00,07:19:00,2119,60,,,,14492.13,
13137050,07:19:50,07:19:50,2120,61,,,,14778.93,0
13137050,07:20:27,07:20:27,2121,62,,,,14952.66,0
13137050,07:20:55,07:20:55,2122,63,,,,15131.64,0
13137050,07:21:36,07:21:36,2123,64,,,,15334.41,0
13137050,07:22:04,07:22:04,2124,65,,,,15500.02,0
13137050,07:23:21,07:23:21,2125,66,,,,15872.44,0
13137050,07:24:01,07:24:01,2126,67,,,,16130.68,0
13137050,07:25:00,07:25:00,2127,68,,,,16431.44,
13137050,07:26:07,07:26:07,2164,69,,,,16699.73,0
13137050,07:26:58,07:26:58,2165,70,,,,16860.25,0
13137050,07:28:19,07:28:19,2166,71,,,,17128.21,0
13137050,07:28:51,07:28:51,2167,72,,,,17246.53,0
13137050,07:30:05,07:30:05,2168,73,,,,17514.51,0
13137050,07:31:38,07:31:38,2169,74,,,,17789.29,0
13137050,07:32:39,07:32:39,2170,75,,,,17985.89,0
13137050,07:33:18,07:33:18,2171,76,,,,18163.97,0
13137050,07:34:12,07:34:12,2172,77,,,,18364.25,0
13137050,07:35:01,07:35:01,2173,78,,,,18556.69,0
13137050,07:35:49,07:35:49,2174,79,,,,18729.02,0
13137050,07:36:40,07:36:40,2175,80,,,,18892.72,0
13137050,07:37:32,07:37:32,2176,81,,,,19066.34,0
13137050,07:40:00,07:40:00,9946,82,,1,,19648.09,
13137060,06:36:00,06:36:00,9654,1,,,1,0,
13137060,06:37:12,06:37:12,557,2,,,,565.04,0
13137060,06:38:26,06:38:26,3345,3,,,,948.67,0
13137060,06:38:52,06:38:52,3346,4,,,,1130.86,0
13137060,06:39:39,06:39:39,4799,5,,,,1502.95,0
13137060,06:40:06,06:40:06,4800,6,,,,1699.26,0
13137060,06:40:30,06:40:30,4801,7,,,,1848.57,0
13137060,06:41:04,06:41:04,4802,8,,,,2141.12,0
13137060,06:41:41,06:41:41,4803,9,,,,2316.71,0
13137060,06:42:10,06:42:10,4804,10,,,,2468.46,0
13137060,06:42:48,06:42:48,4805,11,,,,2652.49,0
13137060,06:43:00,06:43:00,4806,12,,,,2737.42,0
13137060,06:44:00,06:44:00,9520,13,,,,3270.01,
13137060,06:46:10,06:46:10,2252,14,,,,4132.14,0
13137060,06:46:57,06:46:57,2253,15,,,,4379.35,0
13137060,06:47:52,06:47:52,2254,16,,,,4771.63,0
13137060,06:48:08,06:48:08,2255,17,,,,4884.29,0
13137060,06:48:52,06:48:52,2256,18,,,,5109.94,0
13137060,06:49:27,06:49:27,2257,19,,,,5283.4,0
13137060,06:50:03,06:50:03,2258,20,,,,5549.22,0
13137060,06:50:28,06:50:28,2259,21,,,,5712.79,0
13137060,06:51:10,06:51:10,2136,22,,,,5942.05,0
13137060,06:51:57,06:51:57,2137,23,,,,6185.02,0
13137060,06:52:54,06:52:54,2138,24,,,,6494.67,0
13137060,06:54:00,06:54:00,2139,25,,,,6820.15,
13137060,06:54:45,06:54:45,2140,26,,,,7043.02,0
13137060,06:55:28,06:55:28,2141,27,,,,7240.61,0
13137060,06:56:15,06:56:15,2142,28,,,,7521.33,0
13137060,06:57:03,06:57:03,2144,29,,,,7758.48,0
13137060,06:57:35,06:57:35,5723,30,,,,7905.55,0
13137060,06:58:34,06:58:34,2351,31,,,,8210.68,0
13137060,06:59:28,06:59:28,2352,32,,,,8444.92,0
13137060,07:00:26,07:00:26,2353,33,,,,8737.59,0
13137060,07:00:47,07:00:47,1054,34,,,,8846.84,0
13137060,07:01:22,07:01:22,7743,35,,,,9055.12,0
13137060,07:02:14,07:02:14,1056,36,,,,9345.51,0
13137060,07:03:10,07:03:10,2147,37,,,,9680.36,0
13137060,07:04:00,07:04:00,2148,38,,,,9946.95,
13137060,07:04:31,07:04:31,2149,39,,,,10072.74,0
13137060,07:04:58,07:04:58,2150,40,,,,10233.77,0
13137060,07:05:46,07:05:46,2151,41,,,,10447.66,0
13137060,07:06:23,07:06:23,2152,42,,,,10640.11,0
13137060,07:06:40,07:06:40,2153,43,,,,10777.13,0
13137060,07:07:07,07:07:07,2154,44,,,,10943.21,0
13137060,07:07:54,07:07:54,2155,45,,,,11248.42,0
13137060,07:08:28,07:08:28,5059,46,,,,11451.14,0
13137060,07:09:00,07:09:00,5060,47,,,,11630.31,
13137060,07:09:29,07:09:29,5061,48,,,,11795.41,0
13137060,07:10:22,07:10:22,5062,49,,,,11997.91,0
13137060,07:11:22,07:11:22,5063,50,,,,12218.78,0
13137060,07:12:35,07:12:35,5065,51,,,,12532.59,0
13137060,07:13:11,07:13:11,5066,52,,,,12733.17,0
13137060,07:13:50,07:13:50,5067,53,,,,12929.23,0
13137060,07:14:14,07:14:14,5068,54,,,,13054.87,0
13137060,07:15:05,07:15:05,5069,55,,,,13361.97,0
13137060,07:15:31,07:15:31,5070,56,,,,13499.11,0
13137060,07:16:10,07:16:10,5071,57,,,,13689.88,0
13137060,07:17:18,07:17:18,5072,58,,,,13976.35,0
13137060,07:18:01,07:18:01,5073,59,,,,14204.54,0
13137060,07:19:00,07:19:00,2119,60,,,,14492.13,
13137060,07:19:50,07:19:50,2120,61,,,,14778.93,0
13137060,07:20:27,07:20:27,2121,62,,,,14952.66,0
13137060,07:20:55,07:20:55,2122,63,,,,15131.64,0
13137060,07:21:36,07:21:36,2123,64,,,,15334.41,0
13137060,07:22:04,07:22:04,2124,65,,,,15500.02,0
13137060,07:23:21,07:23:21,2125,66,,,,15872.44,0
13137060,07:24:01,07:24:01,2126,67,,,,16130.68,0
13137060,07:25:00,07:25:00,2127,68,,,,16431.44,
13137060,07:26:07,07:26:07,2164,69,,,,16699.73,0
13137060,07:26:58,07:26:58,2165,70,,,,16860.25,0
13137060,07:28:19,07:28:19,2166,71,,,,17128.21,0
13137060,07:28:51,07:28:51,2167,72,,,,17246.53,0
13137060,07:30:05,07:30:05,2168,73,,,,17514.51,0
13137060,07:31:38,07:31:38,2169,74,,,,17789.29,0
13137060,07:32:39,07:32:39,2170,75,,,,17985.89,0
13137060,07:33:18,07:33:18,2171,76,,,,18163.97,0
13137060,07:34:12,07:34:12,2172,77,,,,18364.25,0
13137060,07:35:01,07:35:01,2173,78,,,,18556.69,0
13137060,07:35:49,07:35:49,2174,79,,,,18729.02,0
13137060,07:36:40,07:36:40,2175,80,,,,18892.72,0
13137060,07:37:32,07:37:32,2176,81,,,,19066.34,0
13137060,07:40:00,07:40:00,9946,82,,1,,19648.09,
1368080,08:25:00,08:25:00,9654,1,,,1,0,
1368080,08:25:54,08:25:54,557,2,,,,565.04,0
1368080,08:26:49,08:26:49,3345,3,,,,948.67,0
1368080,08:27:08,08:27:08,3346,4,,,,1130.86,0
1368080,08:27:44,08:27:44,4799,5,,,,1502.95,0
1368080,08:28:04,08:28:04,4800,6,,,,1699.26,0
1368080,08:28:22,08:28:22,4801,7,,,,1848.57,0
1368080,08:28:47,08:28:47,4802,8,,,,2141.12,0
1368080,08:29:15,08:29:15,4803,9,,,,2316.71,0
1368080,08:29:36,08:29:36,4804,10,,,,2468.46,0
1368080,08:30:05,08:30:05,4805,11,,,,2652.49,0
1368080,08:30:15,08:30:15,4806,12,,,,2737.37,0
1368080,08:31:00,08:31:00,9520,13,,,,3269.96,
1368080,08:32:42,08:32:42,2252,14,,,,4132.09,0
1368080,08:33:19,08:33:19,2253,15,,,,4379.3,0
1368080,08:34:02,08:34:02,2254,16,,,,4771.58,0
1368080,08:34:15,08:34:15,2255,17,,,,4884.24,0
1368080,08:34:49,08:34:49,2256,18,,,,5109.89,0
1368080,08:35:17,08:35:17,2257,19,,,,5283.35,0
1368080,08:35:45,08:35:45,2258,20,,,,5549.17,0
1368080,08:36:05,08:36:05,2259,21,,,,5712.74,0
1368080,08:36:37,08:36:37,2136,22,,,,5942,0
1368080,08:37:14,08:37:14,2137,23,,,,6184.97,0
1368080,08:37:59,08:37:59,2138,24,,,,6494.62,0
1368080,08:38:50,08:38:50,2139,25,,,,6820.1,0
1368080,08:39:23,08:39:23,2140,26,,,,7042.97,0
1368080,08:39:54,08:39:54,2141,27,,,,7240.56,0
1368080,08:40:28,08:40:28,2142,28,,,,7521.28,0
1368080,08:41:02,08:41:02,2144,29,,,,7758.43,0
1368080,08:41:25,08:41:25,5723,30,,,,7905.5,0
1368080,08:42:07,08:42:07,2351,31,,,,8210.63,0
1368080,08:42:46,08:42:46,2352,32,,,,8444.87,0
1368080,08:43:42,08:43:42,1054,33,,,,8846.76,0
1368080,08:44:06,08:44:06,7743,34,,,,9055.04,0
1368080,08:44:44,08:44:44,1056,35,,,,9345.43,0
1368080,08:45:24,08:45:24,2147,36,,,,9680.28,0
1368080,08:46:00,08:46:00,2148,37,,,,9946.87,
1368080,08:46:40,08:46:40,2149,38,,,,10072.66,0
1368080,08:47:17,08:47:17,2150,39,,,,10233.69,0
1368080,08:48:21,08:48:21,2151,40,,,,10447.58,0
1368080,08:49:08,08:49:08,2152,41,,,,10640.03,0
1368080,08:49:31,08:49:31,2153,42,,,,10777.05,0
1368080,08:50:07,08:50:07,2154,43,,,,10943.13,0
1368080,08:51:09,08:51:09,2155,44,,,,11248.34,0
1368080,08:51:54,08:51:54,5059,45,,,,11451.06,0
1368080,08:52:35,08:52:35,5060,46,,,,11630.23,0
1368080,08:53:03,08:53:03,5061,47,,,,11795.33,0
1368080,08:53:53,08:53:53,5062,48,,,,11997.83,0
1368080,08:54:50,08:54:50,5063,49,,,,12218.7,0
1368080,08:55:58,08:55:58,5065,50,,,,12532.51,0
1368080,08:56:32,08:56:32,5066,51,,,,12733.09,0
1368080,08:57:08,08:57:08,5067,52,,,,12929.15,0
1368080,08:57:31,08:57:31,5068,53,,,,13054.79,0
1368080,08:58:19,08:58:19,5069,54,,,,13361.89,0
1368080,08:58:44,08:58:44,5070,55,,,,13499.03,0
1368080,08:59:20,08:59:20,5071,56,,,,13689.8,0
1368080,09:00:24,09:00:24,5072,57,,,,13976.27,0
1368080,09:01:05,09:01:05,5073,58,,,,14204.46,0
1368080,09:02:00,09:02:00,2119,59,,,,14492.05,
1368080,09:02:32,09:02:32,2120,60,,,,14778.85,0
1368080,09:02:56,09:02:56,2121,61,,,,14952.58,0
1368080,09:03:13,09:03:13,2122,62,,,,15131.56,0
1368080,09:03:40,09:03:40,2123,63,,,,15334.33,0
1368080,09:03:57,09:03:57,2124,64,,,,15499.94,0
1368080,09:04:47,09:04:47,2125,65,,,,15872.36,0
1368080,09:05:12,09:05:12,2126,66,,,,16130.6,0
1368080,09:05:50,09:05:50,2127,67,,,,16431.36,0
1368080,09:06:18,09:06:18,2164,68,,,,16699.65,0
1368080,09:06:39,09:06:39,2165,69,,,,16860.17,0
1368080,09:07:13,09:07:13,2166,70,,,,17128.13,0
1368080,09:07:26,09:07:26,2167,71,,,,17246.45,0
1368080,09:07:57,09:07:57,2168,72,,,,17514.43,0
1368080,09:08:36,09:08:36,2169,73,,,,17789.21,0
1368080,09:09:01,09:09:01,2170,74,,,,17985.81,0
1368080,09:09:17,09:09:17,2171,75,,,,18163.89,0
1368080,09:09:40,09:09:40,2172,76,,,,18364.17,0
1368080,09:10:00,09:10:00,2173,77,,,,18556.61,0
1368080,09:10:20,09:10:20,2174,78,,,,18728.94,0
1368080,09:10:42,09:10:42,2175,79,,,,18892.64,0
1368080,09:11:03,09:11:03,2176,80,,,,19066.26,0
1368080,09:12:00,09:12:00,9946,81,,1,,19655.61,
1368100,08:25:00,08:25:00,9654,1,,,1,0,
1368100,08:25:54,08:25:54,557,2,,,,565.04,0
1368100,08:26:49,08:26:49,3345,3,,,,948.67,0
1368100,08:27:08,08:27:08,3346,4,,,,1130.86,0
1368100,08:27:44,08:27:44,4799,5,,,,1502.95,0
1368100,08:28:04,08:28:04,4800,6,,,,1699.26,0
1368100,08:28:22,08:28:22,4801,7,,,,1848.57,0
1368100,08:28:47,08:28:47,4802,8,,,,2141.12,0
1368100,08:29:15,08:29:15,4803,9,,,,2316.71,0
1368100,08:29:36,08:29:36,4804,10,,,,2468.46,0
1368100,08:30:05,08:30:05,4805,11,,,,2652.49,0
1368100,08:30:15,08:30:15,4806,12,,,,2737.37,0
1368100,08:31:00,08:31:00,9520,13,,,,3269.96,
1368100,08:32:42,08:32:42,2252,14,,,,4132.09,0
1368100,08:33:19,08:33:19,2253,15,,,,4379.3,0
1368100,08:34:02,08:34:02,2254,16,,,,4771.58,0
1368100,08:34:15,08:34:15,2255,17,,,,4884.24,0
1368100,08:34:49,08:34:49,2256,18,,,,5109.89,0
1368100,08:35:17,08:35:17,2257,19,,,,5283.35,0
1368100,08:35:45,08:35:45,2258,20,,,,5549.17,0
1368100,08:36:05,08:36:05,2259,21,,,,5712.74,0
1368100,08:36:37,08:36:37,2136,22,,,,5942,0
1368100,08:37:14,08:37:14,2137,23,,,,6184.97,0
1368100,08:37:59,08:37:59,2138,24,,,,6494.62,0
1368100,08:38:50,08:38:50,2139,25,,,,6820.1,0
1368100,08:39:23,08:39:23,2140,26,,,,7042.97,0
1368100,08:39:54,08:39:54,2141,27,,,,7240.56,0
1368100,08:40:28,08:40:28,2142,28,,,,7521.28,0
1368100,08:41:02,08:41:02,2144,29,,,,7758.43,0
1368100,08:41:25,08:41:25,5723,30,,,,7905.5,0
1368100,08:42:07,08:42:07,2351,31,,,,8210.63,0
1368100,08:42:46,08:42:46,2352,32,,,,8444.87,0
1368100,08:43:42,08:43:42,1054,33,,,,8846.76,0
1368100,08:44:06,08:44:06,7743,34,,,,9055.04,0
1368100,08:44:44,08:44:44,1056,35,,,,9345.43,0
1368100,08:45:24,08:45:24,2147,36,,,,9680.28,0
1368100,08:46:00,08:46:00,2148,37,,,,9946.87,
1368100,08:46:40,08:46:40,2149,38,,,,10072.66,0
1368100,08:47:17,08:47:17,2150,39,,,,10233.69,0
1368100,08:48:21,08:48:21,2151,40,,,,10447.58,0
1368100,08:49:08,08:49:08,2152,41,,,,10640.03,0
1368100,08:49:31,08:49:31,2153,42,,,,10777.05,0
1368100,08:50:07,08:50:07,2154,43,,,,10943.13,0
1368100,08:51:09,08:51:09,2155,44,,,,11248.34,0
1368100,08:51:54,08:51:54,5059,45,,,,11451.06,0
1368100,08:52:35,08:52:35,5060,46,,,,11630.23,0
1368100,08:53:03,08:53:03,5061,47,,,,11795.33,0
1368100,08:53:53,08:53:53,5062,48,,,,11997.83,0
1368100,08:54:50,08:54:50,5063,49,,,,12218.7,0
1368100,08:55:58,08:55:58,5065,50,,,,12532.51,0
1368100,08:56:32,08:56:32,5066,51,,,,12733.09,0
1368100,08:57:08,08:57:08,5067,52,,,,12929.15,0
1368100,08:57:31,08:57:31,5068,53,,,,13054.79,0
1368100,08:58:19,08:58:19,5069,54,,,,13361.89,0
1368100,08:58:44,08:58:44,5070,55,,,,13499.03,0
1368100,08:59:20,08:59:20,5071,56,,,,13689.8,0
1368100,09:00:24,09:00:24,5072,57,,,,13976.27,0
1368100,09:01:05,09:01:05,5073,58,,,,14204.46,0
1368100,09:02:00,09:02:00,2119,59,,,,14492.05,
1368100,09:02:32,09:02:32,2120,60,,,,14778.85,0
1368100,09:02:56,09:02:56,2121,61,,,,14952.58,0
1368100,09:03:13,09:03:13,2122,62,,,,15131.56,0
1368100,09:03:40,09:03:40,2123,63,,,,15334.33,0
1368100,09:03:57,09:03:57,2124,64,,,,15499.94,0
1368100,09:04:47,09:04:47,2125,65,,,,15872.36,0
1368100,09:05:12,09:05:12,2126,66,,,,16130.6,0
1368100,09:05:50,09:05:50,2127,67,,,,16431.36,0
1368100,09:06:18,09:06:18,2164,68,,,,16699.65,0
1368100,09:06:39,09:06:39,2165,69,,,,16860.17,0
1368100,09:07:13,09:07:13,2166,70,,,,17128.13,0
1368100,09:07:26,09:07:26,2167,71,,,,17246.45,0
1368100,09:07:57,09:07:57,2168,72,,,,17514.43,0
1368100,09:08:36,09:08:36,2169,73,,,,17789.21,0
1368100,09:09:01,09:09:01,2170,74,,,,17985.81,0
1368100,09:09:17,09:09:17,2171,75,,,,18163.89,0
1368100,09:09:40,09:09:40,2172,76,,,,18364.17,0
1368100,09:10:00,09:10:00,2173,77,,,,18556.61,0
1368100,09:10:20,09:10:20,2174,78,,,,18728.94,0
1368100,09:10:42,09:10:42,2175,79,,,,18892.64,0
1368100,09:11:03,09:11:03,2176,80,,,,19066.26,0
1368100,09:12:00,09:12:00,9946,81,,1,,19655.61,
1368110,08:25:00,08:25:00,9654,1,,,1,0,
1368110,08:25:54,08:25:54,557,2,,,,565.04,0
1368110,08:26:49,08:26:49,3345,3,,,,948.67,0
1368110,08:27:08,08:27:08,3346,4,,,,1130.86,0
1368110,08:27:44,08:27:44,4799,5,,,,1502.95,0
1368110,08:28:04,08:28:04,4800,6,,,,1699.26,0
1368110,08:28:22,08:28:22,4801,7,,,,1848.57,0
1368110,08:28:47,08:28:47,4802,8,,,,2141.12,0
1368110,08:29:15,08:29:15,4803,9,,,,2316.71,0
1368110,08:29:36,08:29:36,4804,10,,,,2468.46,0
1368110,08:30:05,08:30:05,4805,11,,,,2652.49,0
1368110,08:30:15,08:30:15,4806,12,,,,2737.37,0
1368110,08:31:00,08:31:00,9520,13,,,,3269.96,
1368110,08:32:42,08:32:42,2252,14,,,,4132.09,0
1368110,08:33:19,08:33:19,2253,15,,,,4379.3,0
1368110,08:34:02,08:34:02,2254,16,,,,4771.58,0
1368110,08:34:15,08:34:15,2255,17,,,,4884.24,0
1368110,08:34:49,08:34:49,2256,18,,,,5109.89,0
1368110,08:35:17,08:35:17,2257,19,,,,5283.35,0
1368110,08:35:45,08:35:45,2258,20,,,,5549.17,0
1368110,08:36:05,08:36:05,2259,21,,,,5712.74,0
1368110,08:36:37,08:36:37,2136,22,,,,5942,0
1368110,08:37:14,08:37:14,2137,23,,,,6184.97,0
1368110,08:37:59,08:37:59,2138,24,,,,6494.62,0
1368110,08:38:50,08:38:50,2139,25,,,,6820.1,0
1368110,08:39:23,08:39:23,2140,26,,,,7042.97,0
1368110,08:39:54,08:39:54,2141,27,,,,7240.56,0
1368110,08:40:28,08:40:28,2142,28,,,,7521.28,0
1368110,08:41:02,08:41:02,2144,29,,,,7758.43,0
1368110,08:41:25,08:41:25,5723,30,,,,7905.5,0
1368110,08:42:07,08:42:07,2351,31,,,,8210.63,0
1368110,08:42:46,08:42:46,2352,32,,,,8444.87,0
1368110,08:43:42,08:43:42,1054,33,,,,8846.76,0
1368110,08:44:06,08:44:06,7743,34,,,,9055.04,0
1368110,08:44:44,08:44:44,1056,35,,,,9345.43,0
1368110,08:45:24,08:45:24,2147,36,,,,9680.28,0
1368110,08:46:00,08:46:00,2148,37,,,,9946.87,
1368110,08:46:40,08:46:40,2149,38,,,,10072.66,0
1368110,08:47:17,08:47:17,2150,39,,,,10233.69,0
1368110,08:48:21,08:48:21,2151,40,,,,10447.58,0
1368110,08:49:08,08:49:08,2152,41,,,,10640.03,0
1368110,08:49:31,08:49:31,2153,42,,,,10777.05,0
1368110,08:50:07,08:50:07,2154,43,,,,10943.13,0
1368110,08:51:09,08:51:09,2155,44,,,,11248.34,0
1368110,08:51:54,08:51:54,5059,45,,,,11451.06,0
1368110,08:52:35,08:52:35,5060,46,,,,11630.23,0
1368110,08:53:03,08:53:03,5061,47,,,,11795.33,0
1368110,08:53:53,08:53:53,5062,48,,,,11997.83,0
1368110,08:54:50,08:54:50,5063,49,,,,12218.7,0
1368110,08:55:58,08:55:58,5065,50,,,,12532.51,0
1368110,08:56:32,08:56:32,5066,51,,,,12733.09,0
1368110,08:57:08,08:57:08,5067,52,,,,12929.15,0
1368110,08:57:31,08:57:31,5068,53,,,,13054.79,0
1368110,08:58:19,08:58:19,5069,54,,,,13361.89,0
1368110,08:58:44,08:58:44,5070,55,,,,13499.03,0
1368110,08:59:20,08:59:20,5071,56,,,,13689.8,0
1368110,09:00:24,09:00:24,5072,57,,,,13976.27,0
1368110,09:01:05,09:01:05,5073,58,,,,14204.46,0
1368110,09:02:00,09:02:00,2119,59,,,,14492.05,
1368110,09:02:32,09:02:32,2120,60,,,,14778.85,0
1368110,09:02:56,09:02:56,2121,61,,,,14952.58,0
1368110,09:03:13,09:03:13,2122,62,,,,15131.56,0
1368110,09:03:40,09:03:40,2123,63,,,,15334.33,0
1368110,09:03:57,09:03:57,2124,64,,,,15499.94,0
1368110,09:04:47,09:04:47,2125,65,,,,15872.36,0
1368110,09:05:12,09:05:12,2126,66,,,,16130.6,0
1368110,09:05:50,09:05:50,2127,67,,,,16431.36,0
1368110,09:06:18,09:06:18,2164,68,,,,16699.65,0
1368110,09:06:39,09:06:39,2165,69,,,,16860.17,0
1368110,09:07:13,09:07:13,2166,70,,,,17128.13,0
1368110,09:07:26,09:07:26,2167,71,,,,17246.45,0
1368110,09:07:57,09:07:57,2168,72,,,,17514.43,0
1368110,09:08:36,09:08:36,2169,73,,,,17789.21,0
1368110,09:09:01,09:09:01,2170,74,,,,17985.81,0
1368110,09:09:17,09:09:17,2171,75,,,,18163.89,0
1368110,09:09:40,09:09:40,2172,76,,,,18364.17,0
1368110,09:10:00,09:10:00,2173,77,,,,18556.61,0
1368110,09:10:20,09:10:20,2174,78,,,,18728.94,0
1368110,09:10:42,09:10:42,2175,79,,,,18892.64,0
1368110,09:11:03,09:11:03,2176,80,,,,19066.26,0
1368110,09:12:00,09:12:00,9946,81,,1,,19655.61,
13984070,14:58:00,14:58:00,9654,1,,,1,0,
13984070,14:59:03,14:59:03,557,2,,,,565.04,0
13984070,15:00:07,15:00:07,3345,3,,,,948.67,0
13984070,15:00:30,15:00:30,3346,4,,,,1130.86,0
13984070,15:01:11,15:01:11,4799,5,,,,1502.95,0
13984070,15:01:34,15:01:34,4800,6,,,,1699.26,0
13984070,15:01:56,15:01:56,4801,7,,,,1848.57,0
13984070,15:02:25,15:02:25,4802,8,,,,2141.12,0
13984070,15:02:58,15:02:58,4803,9,,,,2316.71,0
13984070,15:03:23,15:03:23,4804,10,,,,2468.46,0
13984070,15:03:56,15:03:56,4805,11,,,,2652.49,0
13984070,15:04:07,15:04:07,4806,12,,,,2737.37,0
13984070,15:05:00,15:05:00,9520,13,,,,3269.96,
13984070,15:06:49,15:06:49,2252,14,,,,4132.09,0
13984070,15:07:28,15:07:28,2253,15,,,,4379.3,0
13984070,15:08:14,15:08:14,2254,16,,,,4771.58,0
13984070,15:08:28,15:08:28,2255,17,,,,4884.24,0
13984070,15:09:04,15:09:04,2256,18,,,,5109.89,0
13984070,15:09:34,15:09:34,2257,19,,,,5283.35,0
13984070,15:10:04,15:10:04,2258,20,,,,5549.17,0
13984070,15:10:25,15:10:25,2259,21,,,,5712.74,0
13984070,15:11:00,15:11:00,2136,22,,,,5942,0
13984070,15:11:39,15:11:39,2137,23,,,,6184.97,0
13984070,15:12:27,15:12:27,2138,24,,,,6494.62,0
13984070,15:13:22,15:13:22,2139,25,,,,6820.1,0
13984070,15:13:57,15:13:57,2140,26,,,,7042.97,0
13984070,15:14:30,15:14:30,2141,27,,,,7240.56,0
13984070,15:15:06,15:15:06,2142,28,,,,7521.28,0
13984070,15:15:42,15:15:42,2144,29,,,,7758.43,0
13984070,15:16:07,15:16:07,5723,30,,,,7905.5,0
13984070,15:16:52,15:16:52,2351,31,,,,8210.63,0
13984070,15:17:33,15:17:33,2352,32,,,,8444.87,0
13984070,15:18:32,15:18:32,1054,33,,,,8846.76,0
13984070,15:18:59,15:18:59,7743,34,,,,9055.04,0
13984070,15:19:39,15:19:39,1056,35,,,,9345.43,0
13984070,15:20:21,15:20:21,2147,36,,,,9680.28,0
13984070,15:21:00,15:21:00,2148,37,,,,9946.87,
13984070,15:21:43,15:21:43,2149,38,,,,10072.66,0
13984070,15:22:22,15:22:22,2150,39,,,,10233.69,0
13984070,15:23:29,15:23:29,2151,40,,,,10447.58,0
13984070,15:24:20,15:24:20,2152,41,,,,10640.03,0
13984070,15:24:44,15:24:44,2153,42,,,,10777.05,0
13984070,15:25:23,15:25:23,2154,43,,,,10943.13,0
13984070,15:26:28,15:26:28,2155,44,,,,11248.34,0
13984070,15:27:17,15:27:17,5059,45,,,,11451.06,0
13984070,15:28:00,15:28:00,5060,46,,,,11630.23,0
13984070,15:28:29,15:28:29,5061,47,,,,11795.33,0
13984070,15:29:22,15:29:22,5062,48,,,,11997.83,0
13984070,15:30:23,15:30:23,5063,49,,,,12218.7,0
13984070,15:31:35,15:31:35,5065,50,,,,12532.51,0
13984070,15:32:11,15:32:11,5066,51,,,,12733.09,0
13984070,15:32:50,15:32:50,5067,52,,,,12929.15,0
13984070,15:33:14,15:33:14,5068,53,,,,13054.79,0
13984070,15:34:05,15:34:05,5069,54,,,,13361.89,0
13984070,15:34:32,15:34:32,5070,55,,,,13499.03,0
13984070,15:35:10,15:35:10,5071,56,,,,13689.8,0
13984070,15:36:18,15:36:18,5072,57,,,,13976.27,0
13984070,15:37:01,15:37:01,5073,58,,,,14204.46,0
13984070,15:38:00,15:38:00,2119,59,,,,14492.05,
13984070,15:38:38,15:38:38,2120,60,,,,14778.85,0
13984070,15:39:07,15:39:07,2121,61,,,,14952.58,0
13984070,15:39:28,15:39:28,2122,62,,,,15131.56,0
13984070,15:40:00,15:40:00,2123,63,,,,15334.33,0
13984070,15:40:21,15:40:21,2124,64,,,,15499.94,0
13984070,15:41:20,15:41:20,2125,65,,,,15872.36,0
13984070,15:41:51,15:41:51,2126,66,,,,16130.6,0
13984070,15:42:36,15:42:36,2127,67,,,,16431.36,0
13984070,15:43:10,15:43:10,2164,68,,,,16699.65,0
13984070,15:43:35,15:43:35,2165,69,,,,16860.17,0
13984070,15:44:16,15:44:16,2166,70,,,,17128.13,0
13984070,15:44:32,15:44:32,2167,71,,,,17246.45,0
13984070,15:45:09,15:45:09,2168,72,,,,17514.43,0
13984070,15:45:55,15:45:55,2169,73,,,,17789.21,0
13984070,15:46:26,15:46:26,2170,74,,,,17985.81,0
13984070,15:46:45,15:46:45,2171,75,,,,18163.89,0
13984070,15:47:12,15:47:12,2172,76,,,,18364.17,0
13984070,15:47:36,15:47:36,2173,77,,,,18556.61,0
13984070,15:48:01,15:48:01,2174,78,,,,18728.94,0
13984070,15:48:26,15:48:26,2175,79,,,,18892.64,0
13984070,15:48:52,15:48:52,2176,80,,,,19066.26,0
13984070,15:50:00,15:50:00,9946,81,,1,,19655.61,
13985080,07:25:00,07:25:00,9654,1,,,1,0,
13985080,07:25:54,07:25:54,557,2,,,,565.04,0
13985080,07:26:49,07:26:49,3345,3,,,,948.67,0
13985080,07:27:08,07:27:08,3346,4,,,,1130.86,0
13985080,07:27:44,07:27:44,4799,5,,,,1502.95,0
13985080,07:28:04,07:28:04,4800,6,,,,1699.26,0
13985080,07:28:22,07:28:22,4801,7,,,,1848.57,0
13985080,07:28:47,07:28:47,4802,8,,,,2141.12,0
13985080,07:29:15,07:29:15,4803,9,,,,2316.71,0
13985080,07:29:36,07:29:36,4804,10,,,,2468.46,0
13985080,07:30:05,07:30:05,4805,11,,,,2652.49,0
13985080,07:30:15,07:30:15,4806,12,,,,2737.37,0
13985080,07:31:00,07:31:00,9520,13,,,,3269.96,
13985080,07:32:42,07:32:42,2252,14,,,,4132.09,0
13985080,07:33:19,07:33:19,2253,15,,,,4379.3,0
13985080,07:34:02,07:34:02,2254,16,,,,4771.58,0
13985080,07:34:15,07:34:15,2255,17,,,,4884.24,0
13985080,07:34:49,07:34:49,2256,18,,,,5109.89,0
13985080,07:35:17,07:35:17,2257,19,,,,5283.35,0
13985080,07:35:45,07:35:45,2258,20,,,,5549.17,0
13985080,07:36:05,07:36:05,2259,21,,,,5712.74,0
13985080,07:36:37,07:36:37,2136,22,,,,5942,0
13985080,07:37:14,07:37:14,2137,23,,,,6184.97,0
13985080,07:37:59,07:37:59,2138,24,,,,6494.62,0
13985080,07:38:50,07:38:50,2139,25,,,,6820.1,0
13985080,07:39:23,07:39:23,2140,26,,,,7042.97,0
13985080,07:39:54,07:39:54,2141,27,,,,7240.56,0
13985080,07:40:28,07:40:28,2142,28,,,,7521.28,0
13985080,07:41:02,07:41:02,2144,29,,,,7758.43,0
13985080,07:41:25,07:41:25,5723,30,,,,7905.5,0
13985080,07:42:07,07:42:07,2351,31,,,,8210.63,0
13985080,07:42:46,07:42:46,2352,32,,,,8444.87,0
13985080,07:43:42,07:43:42,1054,33,,,,8846.76,0
13985080,07:44:06,07:44:06,7743,34,,,,9055.04,0
13985080,07:44:44,07:44:44,1056,35,,,,9345.43,0
13985080,07:45:24,07:45:24,2147,36,,,,9680.28,0
13985080,07:46:00,07:46:00,2148,37,,,,9946.87,
13985080,07:46:40,07:46:40,2149,38,,,,10072.66,0
13985080,07:47:17,07:47:17,2150,39,,,,10233.69,0
13985080,07:48:21,07:48:21,2151,40,,,,10447.58,0
13985080,07:49:08,07:49:08,2152,41,,,,10640.03,0
13985080,07:49:31,07:49:31,2153,42,,,,10777.05,0
13985080,07:50:07,07:50:07,2154,43,,,,10943.13,0
13985080,07:51:09,07:51:09,2155,44,,,,11248.34,0
13985080,07:51:54,07:51:54,5059,45,,,,11451.06,0
13985080,07:52:35,07:52:35,5060,46,,,,11630.23,0
13985080,07:53:03,07:53:03,5061,47,,,,11795.33,0
13985080,07:53:53,07:53:53,5062,48,,,,11997.83,0
13985080,07:54:50,07:54:50,5063,49,,,,12218.7,0
13985080,07:55:58,07:55:58,5065,50,,,,12532.51,0
13985080,07:56:32,07:56:32,5066,51,,,,12733.09,0
13985080,07:57:08,07:57:08,5067,52,,,,12929.15,0
13985080,07:57:31,07:57:31,5068,53,,,,13054.79,0
13985080,07:58:19,07:58:19,5069,54,,,,13361.89,0
13985080,07:58:44,07:58:44,5070,55,,,,13499.03,0
13985080,07:59:20,07:59:20,5071,56,,,,13689.8,0
13985080,08:00:24,08:00:24,5072,57,,,,13976.27,0
13985080,08:01:05,08:01:05,5073,58,,,,14204.46,0
13985080,08:02:00,08:02:00,2119,59,,,,14492.05,
13985080,08:02:32,08:02:32,2120,60,,,,14778.85,0
13985080,08:02:56,08:02:56,2121,61,,,,14952.58,0
13985080,08:03:13,08:03:13,2122,62,,,,15131.56,0
13985080,08:03:40,08:03:40,2123,63,,,,15334.33,0
13985080,08:03:57,08:03:57,2124,64,,,,15499.94,0
13985080,08:04:47,08:04:47,2125,65,,,,15872.36,0
13985080,08:05:12,08:05:12,2126,66,,,,16130.6,0
13985080,08:05:50,08:05:50,2127,67,,,,16431.36,0
13985080,08:06:18,08:06:18,2164,68,,,,16699.65,0
13985080,08:06:39,08:06:39,2165,69,,,,16860.17,0
13985080,08:07:13,08:07:13,2166,70,,,,17128.13,0
13985080,08:07:26,08:07:26,2167,71,,,,17246.45,0
13985080,08:07:57,08:07:57,2168,72,,,,17514.43,0
13985080,08:08:36,08:08:36,2169,73,,,,17789.21,0
13985080,08:09:01,08:09:01,2170,74,,,,17985.81,0
13985080,08:09:17,08:09:17,2171,75,,,,18163.89,0
13985080,08:09:40,08:09:40,2172,76,,,,18364.17,0
13985080,08:10:00,08:10:00,2173,77,,,,18556.61,0
13985080,08:10:20,08:10:20,2174,78,,,,18728.94,0
13985080,08:10:42,08:10:42,2175,79,,,,18892.64,0
13985080,08:11:03,08:11:03,2176,80,,,,19066.26,0
13985080,08:12:00,08:12:00,9946,81,,1,,19655.61,
13985100,07:25:00,07:25:00,9654,1,,,1,0,
13985100,07:25:54,07:25:54,557,2,,,,565.04,0
13985100,07:26:49,07:26:49,3345,3,,,,948.67,0
13985100,07:27:08,07:27:08,3346,4,,,,1130.86,0
13985100,07:27:44,07:27:44,4799,5,,,,1502.95,0
13985100,07:28:04,07:28:04,4800,6,,,,1699.26,0
13985100,07:28:22,07:28:22,4801,7,,,,1848.57,0
13985100,07:28:47,07:28:47,4802,8,,,,2141.12,0
13985100,07:29:15,07:29:15,4803,9,,,,2316.71,0
13985100,07:29:36,07:29:36,4804,10,,,,2468.46,0
13985100,07:30:05,07:30:05,4805,11,,,,2652.49,0
13985100,07:30:15,07:30:15,4806,12,,,,2737.37,0
13985100,07:31:00,07:31:00,9520,13,,,,3269.96,
13985100,07:32:42,07:32:42,2252,14,,,,4132.09,0
13985100,07:33:19,07:33:19,2253,15,,,,4379.3,0
13985100,07:34:02,07:34:02,2254,16,,,,4771.58,0
13985100,07:34:15,07:34:15,2255,17,,,,4884.24,0
13985100,07:34:49,07:34:49,2256,18,,,,5109.89,0
13985100,07:35:17,07:35:17,2257,19,,,,5283.35,0
13985100,07:35:45,07:35:45,2258,20,,,,5549.17,0
13985100,07:36:05,07:36:05,2259,21,,,,5712.74,0
13985100,07:36:37,07:36:37,2136,22,,,,5942,0
13985100,07:37:14,07:37:14,2137,23,,,,6184.97,0
13985100,07:37:59,07:37:59,2138,24,,,,6494.62,0
13985100,07:38:50,07:38:50,2139,25,,,,6820.1,0
13985100,07:39:23,07:39:23,2140,26,,,,7042.97,0
13985100,07:39:54,07:39:54,2141,27,,,,7240.56,0
13985100,07:40:28,07:40:28,2142,28,,,,7521.28,0
13985100,07:41:02,07:41:02,2144,29,,,,7758.43,0
13985100,07:41:25,07:41:25,5723,30,,,,7905.5,0
13985100,07:42:07,07:42:07,2351,31,,,,8210.63,0
13985100,07:42:46,07:42:46,2352,32,,,,8444.87,0
13985100,07:43:42,07:43:42,1054,33,,,,8846.76,0
13985100,07:44:06,07:44:06,7743,34,,,,9055.04,0
13985100,07:44:44,07:44:44,1056,35,,,,9345.43,0
13985100,07:45:24,07:45:24,2147,36,,,,9680.28,0
13985100,07:46:00,07:46:00,2148,37,,,,9946.87,
13985100,07:46:40,07:46:40,2149,38,,,,10072.66,0
13985100,07:47:17,07:47:17,2150,39,,,,10233.69,0
13985100,07:48:21,07:48:21,2151,40,,,,10447.58,0
13985100,07:49:08,07:49:08,2152,41,,,,10640.03,0
13985100,07:49:31,07:49:31,2153,42,,,,10777.05,0
13985100,07:50:07,07:50:07,2154,43,,,,10943.13,0
13985100,07:51:09,07:51:09,2155,44,,,,11248.34,0
13985100,07:51:54,07:51:54,5059,45,,,,11451.06,0
13985100,07:52:35,07:52:35,5060,46,,,,11630.23,0
13985100,07:53:03,07:53:03,5061,47,,,,11795.33,0
13985100,07:53:53,07:53:53,5062,48,,,,11997.83,0
13985100,07:54:50,07:54:50,5063,49,,,,12218.7,0
13985100,07:55:58,07:55:58,5065,50,,,,12532.51,0
13985100,07:56:32,07:56:32,5066,51,,,,12733.09,0
13985100,07:57:08,07:57:08,5067,52,,,,12929.15,0
13985100,07:57:31,07:57:31,5068,53,,,,13054.79,0
13985100,07:58:19,07:58:19,5069,54,,,,13361.89,0
13985100,07:58:44,07:58:44,5070,55,,,,13499.03,0
13985100,07:59:20,07:59:20,5071,56,,,,13689.8,0
13985100,08:00:24,08:00:24,5072,57,,,,13976.27,0
13985100,08:01:05,08:01:05,5073,58,,,,14204.46,0
13985100,08:02:00,08:02:00,2119,59,,,,14492.05,
13985100,08:02:32,08:02:32,2120,60,,,,14778.85,0
13985100,08:02:56,08:02:56,2121,61,,,,14952.58,0
13985100,08:03:13,08:03:13,2122,62,,,,15131.56,0
13985100,08:03:40,08:03:40,2123,63,,,,15334.33,0
13985100,08:03:57,08:03:57,2124,64,,,,15499.94,0
13985100,08:04:47,08:04:47,2125,65,,,,15872.36,0
13985100,08:05:12,08:05:12,2126,66,,,,16130.6,0
13985100,08:05:50,08:05:50,2127,67,,,,16431.36,0
13985100,08:06:18,08:06:18,2164,68,,,,16699.65,0
13985100,08:06:39,08:06:39,2165,69,,,,16860.17,0
13985100,08:07:13,08:07:13,2166,70,,,,17128.13,0
13985100,08:07:26,08:07:26,2167,71,,,,17246.45,0
13985100,08:07:57,08:07:57,2168,72,,,,17514.43,0
13985100,08:08:36,08:08:36,2169,73,,,,17789.21,0
13985100,08:09:01,08:09:01,2170,74,,,,17985.81,0
13985100,08:09:17,08:09:17,2171,75,,,,18163.89,0
13985100,08:09:40,08:09:40,2172,76,,,,18364.17,0
13985100,08:10:00,08:10:00,2173,77,,,,18556.61,0
13985100,08:10:20,08:10:20,2174,78,,,,18728.94,0
13985100,08:10:42,08:10:42,2175,79,,,,18892.64,0
13985100,08:11:03,08:11:03,2176,80,,,,19066.26,0
13985100,08:12:00,08:12:00,9946,81,,1,,19655.61,
13985110,07:25:00,07:25:00,9654,1,,,1,0,
13985110,07:25:54,07:25:54,557,2,,,,565.04,0
13985110,07:26:49,07:26:49,3345,3,,,,948.67,0
13985110,07:27:08,07:27:08,3346,4,,,,1130.86,0
13985110,07:27:44,07:27:44,4799,5,,,,1502.95,0
13985110,07:28:04,07:28:04,4800,6,,,,1699.26,0
13985110,07:28:22,07:28:22,4801,7,,,,1848.57,0
13985110,07:28:47,07:28:47,4802,8,,,,2141.12,0
13985110,07:29:15,07:29:15,4803,9,,,,2316.71,0
13985110,07:29:36,07:29:36,4804,10,,,,2468.46,0
13985110,07:30:05,07:30:05,4805,11,,,,2652.49,0
13985110,07:30:15,07:30:15,4806,12,,,,2737.37,0
13985110,07:31:00,07:31:00,9520,13,,,,3269.96,
13985110,07:32:42,07:32:42,2252,14,,,,4132.09,0
13985110,07:33:19,07:33:19,2253,15,,,,4379.3,0
13985110,07:34:02,07:34:02,2254,16,,,,4771.58,0
13985110,07:34:15,07:34:15,2255,17,,,,4884.24,0
13985110,07:34:49,07:34:49,2256,18,,,,5109.89,0
13985110,07:35:17,07:35:17,2257,19,,,,5283.35,0
13985110,07:35:45,07:35:45,2258,20,,,,5549.17,0
13985110,07:36:05,07:36:05,2259,21,,,,5712.74,0
13985110,07:36:37,07:36:37,2136,22,,,,5942,0
13985110,07:37:14,07:37:14,2137,23,,,,6184.97,0
13985110,07:37:59,07:37:59,2138,24,,,,6494.62,0
13985110,07:38:50,07:38:50,2139,25,,,,6820.1,0
13985110,07:39:23,07:39:23,2140,26,,,,7042.97,0
13985110,07:39:54,07:39:54,2141,27,,,,7240.56,0
13985110,07:40:28,07:40:28,2142,28,,,,7521.28,0
13985110,07:41:02,07:41:02,2144,29,,,,7758.43,0
13985110,07:41:25,07:41:25,5723,30,,,,7905.5,0
13985110,07:42:07,07:42:07,2351,31,,,,8210.63,0
13985110,07:42:46,07:42:46,2352,32,,,,8444.87,0
13985110,07:43:42,07:43:42,1054,33,,,,8846.76,0
13985110,07:44:06,07:44:06,7743,34,,,,9055.04,0
13985110,07:44:44,07:44:44,1056,35,,,,9345.43,0
13985110,07:45:24,07:45:24,2147,36,,,,9680.28,0
13985110,07:46:00,07:46:00,2148,37,,,,9946.87,
13985110,07:46:40,07:46:40,2149,38,,,,10072.66,0
13985110,07:47:17,07:47:17,2150,39,,,,10233.69,0
13985110,07:48:21,07:48:21,2151,40,,,,10447.58,0
13985110,07:49:08,07:49:08,2152,41,,,,10640.03,0
13985110,07:49:31,07:49:31,2153,42,,,,10777.05,0
13985110,07:50:07,07:50:07,2154,43,,,,10943.13,0
13985110,07:51:09,07:51:09,2155,44,,,,11248.34,0
13985110,07:51:54,07:51:54,5059,45,,,,11451.06,0
13985110,07:52:35,07:52:35,5060,46,,,,11630.23,0
13985110,07:53:03,07:53:03,5061,47,,,,11795.33,0
13985110,07:53:53,07:53:53,5062,48,,,,11997.83,0
13985110,07:54:50,07:54:50,5063,49,,,,12218.7,0
13985110,07:55:58,07:55:58,5065,50,,,,12532.51,0
13985110,07:56:32,07:56:32,5066,51,,,,12733.09,0
13985110,07:57:08,07:57:08,5067,52,,,,12929.15,0
13985110,07:57:31,07:57:31,5068,53,,,,13054.79,0
13985110,07:58:19,07:58:19,5069,54,,,,13361.89,0
13985110,07:58:44,07:58:44,5070,55,,,,13499.03,0
13985110,07:59:20,07:59:20,5071,56,,,,13689.8,0
13985110,08:00:24,08:00:24,5072,57,,,,13976.27,0
13985110,08:01:05,08:01:05,5073,58,,,,14204.46,0
13985110,08:02:00,08:02:00,2119,59,,,,14492.05,
13985110,08:02:32,08:02:32,2120,60,,,,14778.85,0
13985110,08:02:56,08:02:56,2121,61,,,,14952.58,0
13985110,08:03:13,08:03:13,2122,62,,,,15131.56,0
13985110,08:03:40,08:03:40,2123,63,,,,15334.33,0
13985110,08:03:57,08:03:57,2124,64,,,,15499.94,0
13985110,08:04:47,08:04:47,2125,65,,,,15872.36,0
13985110,08:05:12,08:05:12,2126,66,,,,16130.6,0
13985110,08:05:50,08:05:50,2127,67,,,,16431.36,0
13985110,08:06:18,08:06:18,2164,68,,,,16699.65,0
13985110,08:06:39,08:06:39,2165,69,,,,16860.17,0
13985110,08:07:13,08:07:13,2166,70,,,,17128.13,0
13985110,08:07:26,08:07:26,2167,71,,,,17246.45,0
13985110,08:07:57,08:07:57,2168,72,,,,17514.43,0
13985110,08:08:36,08:08:36,2169,73,,,,17789.21,0
13985110,08:09:01,08:09:01,2170,74,,,,17985.81,0
13985110,08:09:17,08:09:17,2171,75,,,,18163.89,0
13985110,08:09:40,08:09:40,2172,76,,,,18364.17,0
13985110,08:10:00,08:10:00,2173,77,,,,18556.61,0
13985110,08:10:20,08:10:20,2174,78,,,,18728.94,0
13985110,08:10:42,08:10:42,2175,79,,,,18892.64,0
13985110,08:11:03,08:11:03,2176,80,,,,19066.26,0
13985110,08:12:00,08:12:00,9946,81,,1,,19655.61,
14269070,16:58:00,16:58:00,9654,1,,,1,0,
14269070,16:59:03,16:59:03,557,2,,,,565.04,0
14269070,17:00:07,17:00:07,3345,3,,,,948.67,0
14269070,17:00:30,17:00:30,3346,4,,,,1130.86,0
14269070,17:01:11,17:01:11,4799,5,,,,1502.95,0
14269070,17:01:34,17:01:34,4800,6,,,,1699.26,0
14269070,17:01:56,17:01:56,4801,7,,,,1848.57,0
14269070,17:02:25,17:02:25,4802,8,,,,2141.12,0
14269070,17:02:58,17:02:58,4803,9,,,,2316.71,0
14269070,17:03:23,17:03:23,4804,10,,,,2468.46,0
14269070,17:03:56,17:03:56,4805,11,,,,2652.49,0
14269070,17:04:07,17:04:07,4806,12,,,,2737.37,0
14269070,17:05:00,17:05:00,9520,13,,,,3269.96,
14269070,17:06:49,17:06:49,2252,14,,,,4132.09,0
14269070,17:07:28,17:07:28,2253,15,,,,4379.3,0
14269070,17:08:14,17:08:14,2254,16,,,,4771.58,0
14269070,17:08:28,17:08:28,2255,17,,,,4884.24,0
14269070,17:09:04,17:09:04,2256,18,,,,5109.89,0
14269070,17:09:34,17:09:34,2257,19,,,,5283.35,0
14269070,17:10:04,17:10:04,2258,20,,,,5549.17,0
14269070,17:10:25,17:10:25,2259,21,,,,5712.74,0
14269070,17:11:00,17:11:00,2136,22,,,,5942,0
14269070,17:11:39,17:11:39,2137,23,,,,6184.97,0
14269070,17:12:27,17:12:27,2138,24,,,,6494.62,0
14269070,17:13:22,17:13:22,2139,25,,,,6820.1,0
14269070,17:13:57,17:13:57,2140,26,,,,7042.97,0
14269070,17:14:30,17:14:30,2141,27,,,,7240.56,0
14269070,17:15:06,17:15:06,2142,28,,,,7521.28,0
14269070,17:15:42,17:15:42,2144,29,,,,7758.43,0
14269070,17:16:07,17:16:07,5723,30,,,,7905.5,0
14269070,17:16:52,17:16:52,2351,31,,,,8210.63,0
14269070,17:17:33,17:17:33,2352,32,,,,8444.87,0
14269070,17:18:32,17:18:32,1054,33,,,,8846.76,0
14269070,17:18:59,17:18:59,7743,34,,,,9055.04,0
14269070,17:19:39,17:19:39,1056,35,,,,9345.43,0
14269070,17:20:21,17:20:21,2147,36,,,,9680.28,0
14269070,17:21:00,17:21:00,2148,37,,,,9946.87,
14269070,17:21:43,17:21:43,2149,38,,,,10072.66,0
14269070,17:22:22,17:22:22,2150,39,,,,10233.69,0
14269070,17:23:29,17:23:29,2151,40,,,,10447.58,0
14269070,17:24:20,17:24:20,2152,41,,,,10640.03,0
14269070,17:24:44,17:24:44,2153,42,,,,10777.05,0
14269070,17:25:23,17:25:23,2154,43,,,,10943.13,0
14269070,17:26:28,17:26:28,2155,44,,,,11248.34,0
14269070,17:27:17,17:27:17,5059,45,,,,11451.06,0
14269070,17:28:00,17:28:00,5060,46,,,,11630.23,0
14269070,17:28:29,17:28:29,5061,47,,,,11795.33,0
14269070,17:29:22,17:29:22,5062,48,,,,11997.83,0
14269070,17:30:23,17:30:23,5063,49,,,,12218.7,0
14269070,17:31:35,17:31:35,5065,50,,,,12532.51,0
14269070,17:32:11,17:32:11,5066,51,,,,12733.09,0
14269070,17:32:50,17:32:50,5067,52,,,,12929.15,0
14269070,17:33:14,17:33:14,5068,53,,,,13054.79,0
14269070,17:34:05,17:34:05,5069,54,,,,13361.89,0
14269070,17:34:32,17:34:32,5070,55,,,,13499.03,0
14269070,17:35:10,17:35:10,5071,56,,,,13689.8,0
14269070,17:36:18,17:36:18,5072,57,,,,13976.27,0
14269070,17:37:01,17:37:01,5073,58,,,,14204.46,0
14269070,17:38:00,17:38:00,2119,59,,,,14492.05,
14269070,17:38:38,17:38:38,2120,60,,,,14778.85,0
14269070,17:39:07,17:39:07,2121,61,,,,14952.58,0
14269070,17:39:28,17:39:28,2122,62,,,,15131.56,0
14269070,17:40:00,17:40:00,2123,63,,,,15334.33,0
14269070,17:40:21,17:40:21,2124,64,,,,15499.94,0
14269070,17:41:20,17:41:20,2125,65,,,,15872.36,0
14269070,17:41:51,17:41:51,2126,66,,,,16130.6,0
14269070,17:42:36,17:42:36,2127,67,,,,16431.36,0
14269070,17:43:10,17:43:10,2164,68,,,,16699.65,0
14269070,17:43:35,17:43:35,2165,69,,,,16860.17,0
14269070,17:44:16,17:44:16,2166,70,,,,17128.13,0
14269070,17:44:32,17:44:32,2167,71,,,,17246.45,0
14269070,17:45:09,17:45:09,2168,72,,,,17514.43,0
14269070,17:45:55,17:45:55,2169,73,,,,17789.21,0
14269070,17:46:26,17:46:26,2170,74,,,,17985.81,0
14269070,17:46:45,17:46:45,2171,75,,,,18163.89,0
14269070,17:47:12,17:47:12,2172,76,,,,18364.17,0
14269070,17:47:36,17:47:36,2173,77,,,,18556.61,0
14269070,17:48:01,17:48:01,2174,78,,,,18728.94,0
14269070,17:48:26,17:48:26,2175,79,,,,18892.64,0
14269070,17:48:52,17:48:52,2176,80,,,,19066.26,0
14269070,17:50:00,17:50:00,9946,81,,1,,19655.61,
14442010,07:25:00,07:25:00,9654,1,,,1,0,
14442010,07:25:54,07:25:54,557,2,,,,565.04,0
14442010,07:26:49,07:26:49,3345,3,,,,948.67,0
14442010,07:27:08,07:27:08,3346,4,,,,1130.86,0
14442010,07:27:44,07:27:44,4799,5,,,,1502.95,0
14442010,07:28:04,07:28:04,4800,6,,,,1699.26,0
14442010,07:28:22,07:28:22,4801,7,,,,1848.57,0
14442010,07:28:47,07:28:47,4802,8,,,,2141.12,0
14442010,07:29:15,07:29:15,4803,9,,,,2316.71,0
14442010,07:29:36,07:29:36,4804,10,,,,2468.46,0
14442010,07:30:05,07:30:05,4805,11,,,,2652.49,0
14442010,07:30:15,07:30:15,4806,12,,,,2737.37,0
14442010,07:31:00,07:31:00,9520,13,,,,3269.96,
14442010,07:32:42,07:32:42,2252,14,,,,4132.09,0
14442010,07:33:19,07:33:19,2253,15,,,,4379.3,0
14442010,07:34:02,07:34:02,2254,16,,,,4771.58,0
14442010,07:34:15,07:34:15,2255,17,,,,4884.24,0
14442010,07:34:49,07:34:49,2256,18,,,,5109.89,0
14442010,07:35:17,07:35:17,2257,19,,,,5283.35,0
14442010,07:35:45,07:35:45,2258,20,,,,5549.17,0
14442010,07:36:05,07:36:05,2259,21,,,,5712.74,0
14442010,07:36:37,07:36:37,2136,22,,,,5942,0
14442010,07:37:14,07:37:14,2137,23,,,,6184.97,0
14442010,07:37:59,07:37:59,2138,24,,,,6494.62,0
14442010,07:38:50,07:38:50,2139,25,,,,6820.1,0
14442010,07:39:23,07:39:23,2140,26,,,,7042.97,0
14442010,07:39:54,07:39:54,2141,27,,,,7240.56,0
14442010,07:40:28,07:40:28,2142,28,,,,7521.28,0
14442010,07:41:02,07:41:02,2144,29,,,,7758.43,0
14442010,07:41:25,07:41:25,5723,30,,,,7905.5,0
14442010,07:42:07,07:42:07,2351,31,,,,8210.63,0
14442010,07:42:46,07:42:46,2352,32,,,,8444.87,0
14442010,07:43:42,07:43:42,1054,33,,,,8846.76,0
14442010,07:44:06,07:44:06,7743,34,,,,9055.04,0
14442010,07:44:44,07:44:44,1056,35,,,,9345.43,0
14442010,07:45:24,07:45:24,2147,36,,,,9680.28,0
14442010,07:46:00,07:46:00,2148,37,,,,9946.87,
14442010,07:46:40,07:46:40,2149,38,,,,10072.66,0
14442010,07:47:17,07:47:17,2150,39,,,,10233.69,0
14442010,07:48:21,07:48:21,2151,40,,,,10447.58,0
14442010,07:49:08,07:49:08,2152,41,,,,10640.03,0
14442010,07:49:31,07:49:31,2153,42,,,,10777.05,0
14442010,07:50:07,07:50:07,2154,43,,,,10943.13,0
14442010,07:51:09,07:51:09,2155,44,,,,11248.34,0
14442010,07:51:54,07:51:54,5059,45,,,,11451.06,0
14442010,07:52:35,07:52:35,5060,46,,,,11630.23,0
14442010,07:53:03,07:53:03,5061,47,,,,11795.33,0
14442010,07:53:53,07:53:53,5062,48,,,,11997.83,0
14442010,07:54:50,07:54:50,5063,49,,,,12218.7,0
14442010,07:55:58,07:55:58,5065,50,,,,12532.51,0
14442010,07:56:32,07:56:32,5066,51,,,,12733.09,0
14442010,07:57:08,07:57:08,5067,52,,,,12929.15,0
14442010,07:57:31,07:57:31,5068,53,,,,13054.79,0
14442010,07:58:19,07:58:19,5069,54,,,,13361.89,0
14442010,07:58:44,07:58:44,5070,55,,,,13499.03,0
14442010,07:59:20,07:59:20,5071,56,,,,13689.8,0
14442010,08:00:24,08:00:24,5072,57,,,,13976.27,0
14442010,08:01:05,08:01:05,5073,58,,,,14204.46,0
14442010,08:02:00,08:02:00,2119,59,,,,14492.05,
14442010,08:02:32,08:02:32,2120,60,,,,14778.85,0
14442010,08:02:56,08:02:56,2121,61,,,,14952.58,0
14442010,08:03:13,08:03:13,2122,62,,,,15131.56,0
14442010,08:03:40,08:03:40,2123,63,,,,15334.33,0
14442010,08:03:57,08:03:57,2124,64,,,,15499.94,0
14442010,08:04:47,08:04:47,2125,65,,,,15872.36,0
14442010,08:05:12,08:05:12,2126,66,,,,16130.6,0
14442010,08:05:50,08:05:50,2127,67,,,,16431.36,0
14442010,08:06:18,08:06:18,2164,68,,,,16699.65,0
14442010,08:06:39,08:06:39,2165,69,,,,16860.17,0
14442010,08:07:13,08:07:13,2166,70,,,,17128.13,0
14442010,08:07:26,08:07:26,2167,71,,,,17246.45,0
14442010,08:07:57,08:07:57,2168,72,,,,17514.43,0
14442010,08:08:36,08:08:36,2169,73,,,,17789.21,0
14442010,08:09:01,08:09:01,2170,74,,,,17985.81,0
14442010,08:09:17,08:09:17,2171,75,,,,18163.89,0
14442010,08:09:40,08:09:40,2172,76,,,,18364.17,0
14442010,08:10:00,08:10:00,2173,77,,,,18556.61,0
14442010,08:10:20,08:10:20,2174,78,,,,18728.94,0
14442010,08:10:42,08:10:42,2175,79,,,,18892.64,0
14442010,08:11:03,08:11:03,2176,80,,,,19066.26,0
14442010,08:12:00,08:12:00,9946,81,,1,,19655.61,
14442120,07:25:00,07:25:00,9654,1,,,1,0,
14442120,07:25:54,07:25:54,557,2,,,,565.04,0
14442120,07:26:49,07:26:49,3345,3,,,,948.67,0
14442120,07:27:08,07:27:08,3346,4,,,,1130.86,0
14442120,07:27:44,07:27:44,4799,5,,,,1502.95,0
14442120,07:28:04,07:28:04,4800,6,,,,1699.26,0
14442120,07:28:22,07:28:22,4801,7,,,,1848.57,0
14442120,07:28:47,07:28:47,4802,8,,,,2141.12,0
14442120,07:29:15,07:29:15,4803,9,,,,2316.71,0
14442120,07:29:36,07:29:36,4804,10,,,,2468.46,0
14442120,07:30:05,07:30:05,4805,11,,,,2652.49,0
14442120,07:30:15,07:30:15,4806,12,,,,2737.37,0
14442120,07:31:00,07:31:00,9520,13,,,,3269.96,
14442120,07:32:42,07:32:42,2252,14,,,,4132.09,0
14442120,07:33:19,07:33:19,2253,15,,,,4379.3,0
14442120,07:34:02,07:34:02,2254,16,,,,4771.58,0
14442120,07:34:15,07:34:15,2255,17,,,,4884.24,0
14442120,07:34:49,07:34:49,2256,18,,,,5109.89,0
14442120,07:35:17,07:35:17,2257,19,,,,5283.35,0
14442120,07:35:45,07:35:45,2258,20,,,,5549.17,0
14442120,07:36:05,07:36:05,2259,21,,,,5712.74,0
14442120,07:36:37,07:36:37,2136,22,,,,5942,0
14442120,07:37:14,07:37:14,2137,23,,,,6184.97,0
14442120,07:37:59,07:37:59,2138,24,,,,6494.62,0
14442120,07:38:50,07:38:50,2139,25,,,,6820.1,0
14442120,07:39:23,07:39:23,2140,26,,,,7042.97,0
14442120,07:39:54,07:39:54,2141,27,,,,7240.56,0
14442120,07:40:28,07:40:28,2142,28,,,,7521.28,0
14442120,07:41:02,07:41:02,2144,29,,,,7758.43,0
14442120,07:41:25,07:41:25,5723,30,,,,7905.5,0
14442120,07:42:07,07:42:07,2351,31,,,,8210.63,0
14442120,07:42:46,07:42:46,2352,32,,,,8444.87,0
14442120,07:43:42,07:43:42,1054,33,,,,8846.76,0
14442120,07:44:06,07:44:06,7743,34,,,,9055.04,0
14442120,07:44:44,07:44:44,1056,35,,,,9345.43,0
14442120,07:45:24,07:45:24,2147,36,,,,9680.28,0
14442120,07:46:00,07:46:00,2148,37,,,,9946.87,
14442120,07:46:40,07:46:40,2149,38,,,,10072.66,0
14442120,07:47:17,07:47:17,2150,39,,,,10233.69,0
14442120,07:48:21,07:48:21,2151,40,,,,10447.58,0
14442120,07:49:08,07:49:08,2152,41,,,,10640.03,0
14442120,07:49:31,07:49:31,2153,42,,,,10777.05,0
14442120,07:50:07,07:50:07,2154,43,,,,10943.13,0
14442120,07:51:09,07:51:09,2155,44,,,,11248.34,0
14442120,07:51:54,07:51:54,5059,45,,,,11451.06,0
14442120,07:52:35,07:52:35,5060,46,,,,11630.23,0
14442120,07:53:03,07:53:03,5061,47,,,,11795.33,0
14442120,07:53:53,07:53:53,5062,48,,,,11997.83,0
14442120,07:54:50,07:54:50,5063,49,,,,12218.7,0
14442120,07:55:58,07:55:58,5065,50,,,,12532.51,0
14442120,07:56:32,07:56:32,5066,51,,,,12733.09,0
14442120,07:57:08,07:57:08,5067,52,,,,12929.15,0
14442120,07:57:31,07:57:31,5068,53,,,,13054.79,0
14442120,07:58:19,07:58:19,5069,54,,,,13361.89,0
14442120,07:58:44,07:58:44,5070,55,,,,13499.03,0
14442120,07:59:20,07:59:20,5071,56,,,,13689.8,0
14442120,08:00:24,08:00:24,5072,57,,,,13976.27,0
14442120,08:01:05,08:01:05,5073,58,,,,14204.46,0
14442120,08:02:00,08:02:00,2119,59,,,,14492.05,
14442120,08:02:32,08:02:32,2120,60,,,,14778.85,0
14442120,08:02:56,08:02:56,2121,61,,,,14952.58,0
14442120,08:03:13,08:03:13,2122,62,,,,15131.56,0
14442120,08:03:40,08:03:40,2123,63,,,,15334.33,0
14442120,08:03:57,08:03:57,2124,64,,,,15499.94,0
14442120,08:04:47,08:04:47,2125,65,,,,15872.36,0
14442120,08:05:12,08:05:12,2126,66,,,,16130.6,0
14442120,08:05:50,08:05:50,2127,67,,,,16431.36,0
14442120,08:06:18,08:06:18,2164,68,,,,16699.65,0
14442120,08:06:39,08:06:39,2165,69,,,,16860.17,0
14442120,08:07:13,08:07:13,2166,70,,,,17128.13,0
14442120,08:07:26,08:07:26,2167,71,,,,17246.45,0
14442120,08:07:57,08:07:57,2168,72,,,,17514.43,0
14442120,08:08:36,08:08:36,2169,73,,,,17789.21,0
14442120,08:09:01,08:09:01,2170,74,,,,17985.81,0
14442120,08:09:17,08:09:17,2171,75,,,,18163.89,0
14442120,08:09:40,08:09:40,2172,76,,,,18364.17,0
14442120,08:10:00,08:10:00,2173,77,,,,18556.61,0
14442120,08:10:20,08:10:20,2174,78,,,,18728.94,0
14442120,08:10:42,08:10:42,2175,79,,,,18892.64,0
14442120,08:11:03,08:11:03,2176,80,,,,19066.26,0
14442120,08:12:00,08:12:00,9946,81,,1,,19655.61,
14715080,15:25:00,15:25:00,9654,1,,,1,0,
14715080,15:26:03,15:26:03,557,2,,,,565.04,0
14715080,15:27:07,15:27:07,3345,3,,,,948.67,0
14715080,15:27:30,15:27:30,3346,4,,,,1130.86,0
14715080,15:28:11,15:28:11,4799,5,,,,1502.95,0
14715080,15:28:34,15:28:34,4800,6,,,,1699.26,0
14715080,15:28:56,15:28:56,4801,7,,,,1848.57,0
14715080,15:29:25,15:29:25,4802,8,,,,2141.12,0
14715080,15:29:58,15:29:58,4803,9,,,,2316.71,0
14715080,15:30:23,15:30:23,4804,10,,,,2468.46,0
14715080,15:30:56,15:30:56,4805,11,,,,2652.49,0
14715080,15:31:07,15:31:07,4806,12,,,,2737.37,0
14715080,15:32:00,15:32:00,9520,13,,,,3269.96,
14715080,15:33:49,15:33:49,2252,14,,,,4132.09,0
14715080,15:34:28,15:34:28,2253,15,,,,4379.3,0
14715080,15:35:14,15:35:14,2254,16,,,,4771.58,0
14715080,15:35:28,15:35:28,2255,17,,,,4884.24,0
14715080,15:36:04,15:36:04,2256,18,,,,5109.89,0
14715080,15:36:34,15:36:34,2257,19,,,,5283.35,0
14715080,15:37:04,15:37:04,2258,20,,,,5549.17,0
14715080,15:37:25,15:37:25,2259,21,,,,5712.74,0
14715080,15:38:00,15:38:00,2136,22,,,,5942,0
14715080,15:38:39,15:38:39,2137,23,,,,6184.97,0
14715080,15:39:27,15:39:27,2138,24,,,,6494.62,0
14715080,15:40:22,15:40:22,2139,25,,,,6820.1,0
14715080,15:40:57,15:40:57,2140,26,,,,7042.97,0
14715080,15:41:30,15:41:30,2141,27,,,,7240.56,0
14715080,15:42:06,15:42:06,2142,28,,,,7521.28,0
14715080,15:42:42,15:42:42,2144,29,,,,7758.43,0
14715080,15:43:07,15:43:07,5723,30,,,,7905.5,0
14715080,15:43:52,15:43:52,2351,31,,,,8210.63,0
14715080,15:44:33,15:44:33,2352,32,,,,8444.87,0
14715080,15:45:32,15:45:32,1054,33,,,,8846.76,0
14715080,15:45:59,15:45:59,7743,34,,,,9055.04,0
14715080,15:46:39,15:46:39,1056,35,,,,9345.43,0
14715080,15:47:21,15:47:21,2147,36,,,,9680.28,0
14715080,15:48:00,15:48:00,2148,37,,,,9946.87,
14715080,15:48:43,15:48:43,2149,38,,,,10072.66,0
14715080,15:49:22,15:49:22,2150,39,,,,10233.69,0
14715080,15:50:29,15:50:29,2151,40,,,,10447.58,0
14715080,15:51:20,15:51:20,2152,41,,,,10640.03,0
14715080,15:51:44,15:51:44,2153,42,,,,10777.05,0
14715080,15:52:23,15:52:23,2154,43,,,,10943.13,0
14715080,15:53:28,15:53:28,2155,44,,,,11248.34,0
14715080,15:54:17,15:54:17,5059,45,,,,11451.06,0
14715080,15:55:00,15:55:00,5060,46,,,,11630.23,0
14715080,15:55:29,15:55:29,5061,47,,,,11795.33,0
14715080,15:56:22,15:56:22,5062,48,,,,11997.83,0
14715080,15:57:23,15:57:23,5063,49,,,,12218.7,0
14715080,15:58:35,15:58:35,5065,50,,,,12532.51,0
14715080,15:59:11,15:59:11,5066,51,,,,12733.09,0
14715080,15:59:50,15:59:50,5067,52,,,,12929.15,0
14715080,16:00:14,16:00:14,5068,53,,,,13054.79,0
14715080,16:01:05,16:01:05,5069,54,,,,13361.89,0
14715080,16:01:32,16:01:32,5070,55,,,,13499.03,0
14715080,16:02:10,16:02:10,5071,56,,,,13689.8,0
14715080,16:03:18,16:03:18,5072,57,,,,13976.27,0
14715080,16:04:01,16:04:01,5073,58,,,,14204.46,0
14715080,16:05:00,16:05:00,2119,59,,,,14492.05,
14715080,16:05:38,16:05:38,2120,60,,,,14778.85,0
14715080,16:06:07,16:06:07,2121,61,,,,14952.58,0
14715080,16:06:28,16:06:28,2122,62,,,,15131.56,0
14715080,16:07:00,16:07:00,2123,63,,,,15334.33,0
14715080,16:07:21,16:07:21,2124,64,,,,15499.94,0
14715080,16:08:20,16:08:20,2125,65,,,,15872.36,0
14715080,16:08:51,16:08:51,2126,66,,,,16130.6,0
14715080,16:09:36,16:09:36,2127,67,,,,16431.36,0
14715080,16:10:10,16:10:10,2164,68,,,,16699.65,0
14715080,16:10:35,16:10:35,2165,69,,,,16860.17,0
14715080,16:11:16,16:11:16,2166,70,,,,17128.13,0
14715080,16:11:32,16:11:32,2167,71,,,,17246.45,0
14715080,16:12:09,16:12:09,2168,72,,,,17514.43,0
14715080,16:12:55,16:12:55,2169,73,,,,17789.21,0
14715080,16:13:26,16:13:26,2170,74,,,,17985.81,0
14715080,16:13:45,16:13:45,2171,75,,,,18163.89,0
14715080,16:14:12,16:14:12,2172,76,,,,18364.17,0
14715080,16:14:36,16:14:36,2173,77,,,,18556.61,0
14715080,16:15:01,16:15:01,2174,78,,,,18728.94,0
14715080,16:15:26,16:15:26,2175,79,,,,18892.64,0
14715080,16:15:52,16:15:52,2176,80,,,,19066.26,0
14715080,16:17:00,16:17:00,9946,81,,1,,19655.61,
14715100,15:25:00,15:25:00,9654,1,,,1,0,
14715100,15:26:03,15:26:03,557,2,,,,565.04,0
14715100,15:27:07,15:27:07,3345,3,,,,948.67,0
14715100,15:27:30,15:27:30,3346,4,,,,1130.86,0
14715100,15:28:11,15:28:11,4799,5,,,,1502.95,0
14715100,15:28:34,15:28:34,4800,6,,,,1699.26,0
14715100,15:28:56,15:28:56,4801,7,,,,1848.57,0
14715100,15:29:25,15:29:25,4802,8,,,,2141.12,0
14715100,15:29:58,15:29:58,4803,9,,,,2316.71,0
14715100,15:30:23,15:30:23,4804,10,,,,2468.46,0
14715100,15:30:56,15:30:56,4805,11,,,,2652.49,0
14715100,15:31:07,15:31:07,4806,12,,,,2737.37,0
14715100,15:32:00,15:32:00,9520,13,,,,3269.96,
14715100,15:33:49,15:33:49,2252,14,,,,4132.09,0
14715100,15:34:28,15:34:28,2253,15,,,,4379.3,0
14715100,15:35:14,15:35:14,2254,16,,,,4771.58,0
14715100,15:35:28,15:35:28,2255,17,,,,4884.24,0
14715100,15:36:04,15:36:04,2256,18,,,,5109.89,0
14715100,15:36:34,15:36:34,2257,19,,,,5283.35,0
14715100,15:37:04,15:37:04,2258,20,,,,5549.17,0
14715100,15:37:25,15:37:25,2259,21,,,,5712.74,0
14715100,15:38:00,15:38:00,2136,22,,,,5942,0
14715100,15:38:39,15:38:39,2137,23,,,,6184.97,0
14715100,15:39:27,15:39:27,2138,24,,,,6494.62,0
14715100,15:40:22,15:40:22,2139,25,,,,6820.1,0
14715100,15:40:57,15:40:57,2140,26,,,,7042.97,0
14715100,15:41:30,15:41:30,2141,27,,,,7240.56,0
14715100,15:42:06,15:42:06,2142,28,,,,7521.28,0
14715100,15:42:42,15:42:42,2144,29,,,,7758.43,0
14715100,15:43:07,15:43:07,5723,30,,,,7905.5,0
14715100,15:43:52,15:43:52,2351,31,,,,8210.63,0
14715100,15:44:33,15:44:33,2352,32,,,,8444.87,0
14715100,15:45:32,15:45:32,1054,33,,,,8846.76,0
14715100,15:45:59,15:45:59,7743,34,,,,9055.04,0
14715100,15:46:39,15:46:39,1056,35,,,,9345.43,0
14715100,15:47:21,15:47:21,2147,36,,,,9680.28,0
14715100,15:48:00,15:48:00,2148,37,,,,9946.87,
14715100,15:48:43,15:48:43,2149,38,,,,10072.66,0
14715100,15:49:22,15:49:22,2150,39,,,,10233.69,0
14715100,15:50:29,15:50:29,2151,40,,,,10447.58,0
14715100,15:51:20,15:51:20,2152,41,,,,10640.03,0
14715100,15:51:44,15:51:44,2153,42,,,,10777.05,0
14715100,15:52:23,15:52:23,2154,43,,,,10943.13,0
14715100,15:53:28,15:53:28,2155,44,,,,11248.34,0
14715100,15:54:17,15:54:17,5059,45,,,,11451.06,0
14715100,15:55:00,15:55:00,5060,46,,,,11630.23,0
14715100,15:55:29,15:55:29,5061,47,,,,11795.33,0
14715100,15:56:22,15:56:22,5062,48,,,,11997.83,0
14715100,15:57:23,15:57:23,5063,49,,,,12218.7,0
14715100,15:58:35,15:58:35,5065,50,,,,12532.51,0
14715100,15:59:11,15:59:11,5066,51,,,,12733.09,0
14715100,15:59:50,15:59:50,5067,52,,,,12929.15,0
14715100,16:00:14,16:00:14,5068,53,,,,13054.79,0
14715100,16:01:05,16:01:05,5069,54,,,,13361.89,0
14715100,16:01:32,16:01:32,5070,55,,,,13499.03,0
14715100,16:02:10,16:02:10,5071,56,,,,13689.8,0
14715100,16:03:18,16:03:18,5072,57,,,,13976.27,0
14715100,16:04:01,16:04:01,5073,58,,,,14204.46,0
14715100,16:05:00,16:05:00,2119,59,,,,14492.05,
14715100,16:05:38,16:05:38,2120,60,,,,14778.85,0
14715100,16:06:07,16:06:07,2121,61,,,,14952.58,0
14715100,16:06:28,16:06:28,2122,62,,,,15131.56,0
14715100,16:07:00,16:07:00,2123,63,,,,15334.33,0
14715100,16:07:21,16:07:21,2124,64,,,,15499.94,0
14715100,16:08:20,16:08:20,2125,65,,,,15872.36,0
14715100,16:08:51,16:08:51,2126,66,,,,16130.6,0
14715100,16:09:36,16:09:36,2127,67,,,,16431.36,0
14715100,16:10:10,16:10:10,2164,68,,,,16699.65,0
14715100,16:10:35,16:10:35,2165,69,,,,16860.17,0
14715100,16:11:16,16:11:16,2166,70,,,,17128.13,0
14715100,16:11:32,16:11:32,2167,71,,,,17246.45,0
14715100,16:12:09,16:12:09,2168,72,,,,17514.43,0
14715100,16:12:55,16:12:55,2169,73,,,,17789.21,0
14715100,16:13:26,16:13:26,2170,74,,,,17985.81,0
14715100,16:13:45,16:13:45,2171,75,,,,18163.89,0
14715100,16:14:12,16:14:12,2172,76,,,,18364.17,0
14715100,16:14:36,16:14:36,2173,77,,,,18556.61,0
14715100,16:15:01,16:15:01,2174,78,,,,18728.94,0
14715100,16:15:26,16:15:26,2175,79,,,,18892.64,0
14715100,16:15:52,16:15:52,2176,80,,,,19066.26,0
14715100,16:17:00,16:17:00,9946,81,,1,,19655.61,
14715110,15:25:00,15:25:00,9654,1,,,1,0,
14715110,15:26:03,15:26:03,557,2,,,,565.04,0
14715110,15:27:07,15:27:07,3345,3,,,,948.67,0
14715110,15:27:30,15:27:30,3346,4,,,,1130.86,0
14715110,15:28:11,15:28:11,4799,5,,,,1502.95,0
14715110,15:28:34,15:28:34,4800,6,,,,1699.26,0
14715110,15:28:56,15:28:56,4801,7,,,,1848.57,0
14715110,15:29:25,15:29:25,4802,8,,,,2141.12,0
14715110,15:29:58,15:29:58,4803,9,,,,2316.71,0
14715110,15:30:23,15:30:23,4804,10,,,,2468.46,0
14715110,15:30:56,15:30:56,4805,11,,,,2652.49,0
14715110,15:31:07,15:31:07,4806,12,,,,2737.37,0
14715110,15:32:00,15:32:00,9520,13,,,,3269.96,
14715110,15:33:49,15:33:49,2252,14,,,,4132.09,0
14715110,15:34:28,15:34:28,2253,15,,,,4379.3,0
14715110,15:35:14,15:35:14,2254,16,,,,4771.58,0
14715110,15:35:28,15:35:28,2255,17,,,,4884.24,0
14715110,15:36:04,15:36:04,2256,18,,,,5109.89,0
14715110,15:36:34,15:36:34,2257,19,,,,5283.35,0
14715110,15:37:04,15:37:04,2258,20,,,,5549.17,0
14715110,15:37:25,15:37:25,2259,21,,,,5712.74,0
14715110,15:38:00,15:38:00,2136,22,,,,5942,0
14715110,15:38:39,15:38:39,2137,23,,,,6184.97,0
14715110,15:39:27,15:39:27,2138,24,,,,6494.62,0
14715110,15:40:22,15:40:22,2139,25,,,,6820.1,0
14715110,15:40:57,15:40:57,2140,26,,,,7042.97,0
14715110,15:41:30,15:41:30,2141,27,,,,7240.56,0
14715110,15:42:06,15:42:06,2142,28,,,,7521.28,0
14715110,15:42:42,15:42:42,2144,29,,,,7758.43,0
14715110,15:43:07,15:43:07,5723,30,,,,7905.5,0
14715110,15:43:52,15:43:52,2351,31,,,,8210.63,0
14715110,15:44:33,15:44:33,2352,32,,,,8444.87,0
14715110,15:45:32,15:45:32,1054,33,,,,8846.76,0
14715110,15:45:59,15:45:59,7743,34,,,,9055.04,0
14715110,15:46:39,15:46:39,1056,35,,,,9345.43,0
14715110,15:47:21,15:47:21,2147,36,,,,9680.28,0
14715110,15:48:00,15:48:00,2148,37,,,,9946.87,
14715110,15:48:43,15:48:43,2149,38,,,,10072.66,0
14715110,15:49:22,15:49:22,2150,39,,,,10233.69,0
14715110,15:50:29,15:50:29,2151,40,,,,10447.58,0
14715110,15:51:20,15:51:20,2152,41,,,,10640.03,0
14715110,15:51:44,15:51:44,2153,42,,,,10777.05,0
14715110,15:52:23,15:52:23,2154,43,,,,10943.13,0
14715110,15:53:28,15:53:28,2155,44,,,,11248.34,0
14715110,15:54:17,15:54:17,5059,45,,,,11451.06,0
14715110,15:55:00,15:55:00,5060,46,,,,11630.23,0
14715110,15:55:29,15:55:29,5061,47,,,,11795.33,0
14715110,15:56:22,15:56:22,5062,48,,,,11997.83,0
14715110,15:57:23,15:57:23,5063,49,,,,12218.7,0
14715110,15:58:35,15:58:35,5065,50,,,,12532.51,0
14715110,15:59:11,15:59:11,5066,51,,,,12733.09,0
14715110,15:59:50,15:59:50,5067,52,,,,12929.15,0
14715110,16:00:14,16:00:14,5068,53,,,,13054.79,0
14715110,16:01:05,16:01:05,5069,54,,,,13361.89,0
14715110,16:01:32,16:01:32,5070,55,,,,13499.03,0
14715110,16:02:10,16:02:10,5071,56,,,,13689.8,0
14715110,16:03:18,16:03:18,5072,57,,,,13976.27,0
14715110,16:04:01,16:04:01,5073,58,,,,14204.46,0
14715110,16:05:00,16:05:00,2119,59,,,,14492.05,
14715110,16:05:38,16:05:38,2120,60,,,,14778.85,0
14715110,16:06:07,16:06:07,2121,61,,,,14952.58,0
14715110,16:06:28,16:06:28,2122,62,,,,15131.56,0
14715110,16:07:00,16:07:00,2123,63,,,,15334.33,0
14715110,16:07:21,16:07:21,2124,64,,,,15499.94,0
14715110,16:08:20,16:08:20,2125,65,,,,15872.36,0
14715110,16:08:51,16:08:51,2126,66,,,,16130.6,0
14715110,16:09:36,16:09:36,2127,67,,,,16431.36,0
14715110,16:10:10,16:10:10,2164,68,,,,16699.65,0
14715110,16:10:35,16:10:35,2165,69,,,,16860.17,0
14715110,16:11:16,16:11:16,2166,70,,,,17128.13,0
14715110,16:11:32,16:11:32,2167,71,,,,17246.45,0
14715110,16:12:09,16:12:09,2168,72,,,,17514.43,0
14715110,16:12:55,16:12:55,2169,73,,,,17789.21,0
14715110,16:13:26,16:13:26,2170,74,,,,17985.81,0
14715110,16:13:45,16:13:45,2171,75,,,,18163.89,0
14715110,16:14:12,16:14:12,2172,76,,,,18364.17,0
14715110,16:14:36,16:14:36,2173,77,,,,18556.61,0
14715110,16:15:01,16:15:01,2174,78,,,,18728.94,0
14715110,16:15:26,16:15:26,2175,79,,,,18892.64,0
14715110,16:15:52,16:15:52,2176,80,,,,19066.26,0
14715110,16:17:00,16:17:00,9946,81,,1,,19655.61,
15111020,12:06:00,12:06:00,9654,1,,,1,0,
15111020,12:07:12,12:07:12,557,2,,,,565.04,0
15111020,12:08:26,12:08:26,3345,3,,,,948.67,0
15111020,12:08:52,12:08:52,3346,4,,,,1130.86,0
15111020,12:09:39,12:09:39,4799,5,,,,1502.95,0
15111020,12:10:06,12:10:06,4800,6,,,,1699.26,0
15111020,12:10:30,12:10:30,4801,7,,,,1848.57,0
15111020,12:11:04,12:11:04,4802,8,,,,2141.12,0
15111020,12:11:41,12:11:41,4803,9,,,,2316.71,0
15111020,12:12:10,12:12:10,4804,10,,,,2468.46,0
15111020,12:12:48,12:12:48,4805,11,,,,2652.49,0
15111020,12:13:00,12:13:00,4806,12,,,,2737.42,0
15111020,12:14:00,12:14:00,9520,13,,,,3270.01,
15111020,12:16:23,12:16:23,2252,14,,,,4132.14,0
15111020,12:17:15,12:17:15,2253,15,,,,4379.35,0
15111020,12:18:16,12:18:16,2254,16,,,,4771.63,0
15111020,12:18:33,12:18:33,2255,17,,,,4884.29,0
15111020,12:19:21,12:19:21,2256,18,,,,5109.94,0
15111020,12:20:00,12:20:00,2257,19,,,,5283.4,0
15111020,12:20:39,12:20:39,2258,20,,,,5549.22,0
15111020,12:21:07,12:21:07,2259,21,,,,5712.79,0
15111020,12:21:53,12:21:53,2136,22,,,,5942.05,0
15111020,12:22:45,12:22:45,2137,23,,,,6185.02,0
15111020,12:23:48,12:23:48,2138,24,,,,6494.67,0
15111020,12:25:00,12:25:00,2139,25,,,,6820.15,
15111020,12:25:45,12:25:45,2140,26,,,,7043.02,0
15111020,12:26:28,12:26:28,2141,27,,,,7240.61,0
15111020,12:27:15,12:27:15,2142,28,,,,7521.33,0
15111020,12:28:03,12:28:03,2144,29,,,,7758.48,0
15111020,12:28:35,12:28:35,5723,30,,,,7905.55,0
15111020,12:29:34,12:29:34,2351,31,,,,8210.68,0
15111020,12:30:28,12:30:28,2352,32,,,,8444.92,0
15111020,12:31:26,12:31:26,2353,33,,,,8737.59,0
15111020,12:31:47,12:31:47,1054,34,,,,8846.84,0
15111020,12:32:22,12:32:22,7743,35,,,,9055.12,0
15111020,12:33:14,12:33:14,1056,36,,,,9345.51,0
15111020,12:34:10,12:34:10,2147,37,,,,9680.36,0
15111020,12:35:00,12:35:00,2148,38,,,,9946.95,
15111020,12:35:31,12:35:31,2149,39,,,,10072.74,0
15111020,12:35:58,12:35:58,2150,40,,,,10233.77,0
15111020,12:36:46,12:36:46,2151,41,,,,10447.66,0
15111020,12:37:23,12:37:23,2152,42,,,,10640.11,0
15111020,12:37:40,12:37:40,2153,43,,,,10777.13,0
15111020,12:38:07,12:38:07,2154,44,,,,10943.21,0
15111020,12:38:54,12:38:54,2155,45,,,,11248.42,0
15111020,12:39:28,12:39:28,5059,46,,,,11451.14,0
15111020,12:40:00,12:40:00,5060,47,,,,11630.31,
15111020,12:40:23,12:40:23,5061,48,,,,11795.41,0
15111020,12:41:05,12:41:05,5062,49,,,,11997.91,0
15111020,12:41:54,12:41:54,5063,50,,,,12218.78,0
15111020,12:42:52,12:42:52,5065,51,,,,12532.59,0
15111020,12:43:21,12:43:21,5066,52,,,,12733.17,0
15111020,12:43:52,12:43:52,5067,53,,,,12929.23,0
15111020,12:44:11,12:44:11,5068,54,,,,13054.87,0
15111020,12:44:52,12:44:52,5069,55,,,,13361.97,0
15111020,12:45:13,12:45:13,5070,56,,,,13499.11,0
15111020,12:45:44,12:45:44,5071,57,,,,13689.88,0
15111020,12:46:38,12:46:38,5072,58,,,,13976.35,0
15111020,12:47:13,12:47:13,5073,59,,,,14204.54,0
15111020,12:48:00,12:48:00,2119,60,,,,14492.13,
15111020,12:48:50,12:48:50,2120,61,,,,14778.93,0
15111020,12:49:27,12:49:27,2121,62,,,,14952.66,0
15111020,12:49:55,12:49:55,2122,63,,,,15131.64,0
15111020,12:50:36,12:50:36,2123,64,,,,15334.41,0
15111020,12:51:04,12:51:04,2124,65,,,,15500.02,0
15111020,12:52:21,12:52:21,2125,66,,,,15872.44,0
15111020,12:53:01,12:53:01,2126,67,,,,16130.68,0
15111020,12:54:00,12:54:00,2127,68,,,,16431.44,
15111020,12:55:07,12:55:07,2164,69,,,,16699.73,0
15111020,12:55:58,12:55:58,2165,70,,,,16860.25,0
15111020,12:57:19,12:57:19,2166,71,,,,17128.21,0
15111020,12:57:51,12:57:51,2167,72,,,,17246.53,0
15111020,12:59:05,12:59:05,2168,73,,,,17514.51,0
15111020,13:00:38,13:00:38,2169,74,,,,17789.29,0
15111020,13:01:39,13:01:39,2170,75,,,,17985.89,0
15111020,13:02:18,13:02:18,2171,76,,,,18163.97,0
15111020,13:03:12,13:03:12,2172,77,,,,18364.25,0
15111020,13:04:01,13:04:01,2173,78,,,,18556.69,0
15111020,13:04:49,13:04:49,2174,79,,,,18729.02,0
15111020,13:05:40,13:05:40,2175,80,,,,18892.72,0
15111020,13:06:32,13:06:32,2176,81,,,,19066.34,0
15111020,13:09:00,13:09:00,9946,82,,1,,19648.09,
15111030,12:06:00,12:06:00,9654,1,,,1,0,
15111030,12:07:12,12:07:12,557,2,,,,565.04,0
15111030,12:08:26,12:08:26,3345,3,,,,948.67,0
15111030,12:08:52,12:08:52,3346,4,,,,1130.86,0
15111030,12:09:39,12:09:39,4799,5,,,,1502.95,0
15111030,12:10:06,12:10:06,4800,6,,,,1699.26,0
15111030,12:10:30,12:10:30,4801,7,,,,1848.57,0
15111030,12:11:04,12:11:04,4802,8,,,,2141.12,0
15111030,12:11:41,12:11:41,4803,9,,,,2316.71,0
15111030,12:12:10,12:12:10,4804,10,,,,2468.46,0
15111030,12:12:48,12:12:48,4805,11,,,,2652.49,0
15111030,12:13:00,12:13:00,4806,12,,,,2737.42,0
15111030,12:14:00,12:14:00,9520,13,,,,3270.01,
15111030,12:16:23,12:16:23,2252,14,,,,4132.14,0
15111030,12:17:15,12:17:15,2253,15,,,,4379.35,0
15111030,12:18:16,12:18:16,2254,16,,,,4771.63,0
15111030,12:18:33,12:18:33,2255,17,,,,4884.29,0
15111030,12:19:21,12:19:21,2256,18,,,,5109.94,0
15111030,12:20:00,12:20:00,2257,19,,,,5283.4,0
15111030,12:20:39,12:20:39,2258,20,,,,5549.22,0
15111030,12:21:07,12:21:07,2259,21,,,,5712.79,0
15111030,12:21:53,12:21:53,2136,22,,,,5942.05,0
15111030,12:22:45,12:22:45,2137,23,,,,6185.02,0
15111030,12:23:48,12:23:48,2138,24,,,,6494.67,0
15111030,12:25:00,12:25:00,2139,25,,,,6820.15,
15111030,12:25:45,12:25:45,2140,26,,,,7043.02,0
15111030,12:26:28,12:26:28,2141,27,,,,7240.61,0
15111030,12:27:15,12:27:15,2142,28,,,,7521.33,0
15111030,12:28:03,12:28:03,2144,29,,,,7758.48,0
15111030,12:28:35,12:28:35,5723,30,,,,7905.55,0
15111030,12:29:34,12:29:34,2351,31,,,,8210.68,0
15111030,12:30:28,12:30:28,2352,32,,,,8444.92,0
15111030,12:31:26,12:31:26,2353,33,,,,8737.59,0
15111030,12:31:47,12:31:47,1054,34,,,,8846.84,0
15111030,12:32:22,12:32:22,7743,35,,,,9055.12,0
15111030,12:33:14,12:33:14,1056,36,,,,9345.51,0
15111030,12:34:10,12:34:10,2147,37,,,,9680.36,0
15111030,12:35:00,12:35:00,2148,38,,,,9946.95,
15111030,12:35:31,12:35:31,2149,39,,,,10072.74,0
15111030,12:35:58,12:35:58,2150,40,,,,10233.77,0
15111030,12:36:46,12:36:46,2151,41,,,,10447.66,0
15111030,12:37:23,12:37:23,2152,42,,,,10640.11,0
15111030,12:37:40,12:37:40,2153,43,,,,10777.13,0
15111030,12:38:07,12:38:07,2154,44,,,,10943.21,0
15111030,12:38:54,12:38:54,2155,45,,,,11248.42,0
15111030,12:39:28,12:39:28,5059,46,,,,11451.14,0
15111030,12:40:00,12:40:00,5060,47,,,,11630.31,
15111030,12:40:23,12:40:23,5061,48,,,,11795.41,0
15111030,12:41:05,12:41:05,5062,49,,,,11997.91,0
15111030,12:41:54,12:41:54,5063,50,,,,12218.78,0
15111030,12:42:52,12:42:52,5065,51,,,,12532.59,0
15111030,12:43:21,12:43:21,5066,52,,,,12733.17,0
15111030,12:43:52,12:43:52,5067,53,,,,12929.23,0
15111030,12:44:11,12:44:11,5068,54,,,,13054.87,0
15111030,12:44:52,12:44:52,5069,55,,,,13361.97,0
15111030,12:45:13,12:45:13,5070,56,,,,13499.11,0
15111030,12:45:44,12:45:44,5071,57,,,,13689.88,0
15111030,12:46:38,12:46:38,5072,58,,,,13976.35,0
15111030,12:47:13,12:47:13,5073,59,,,,14204.54,0
15111030,12:48:00,12:48:00,2119,60,,,,14492.13,
15111030,12:48:50,12:48:50,2120,61,,,,14778.93,0
15111030,12:49:27,12:49:27,2121,62,,,,14952.66,0
15111030,12:49:55,12:49:55,2122,63,,,,15131.64,0
15111030,12:50:36,12:50:36,2123,64,,,,15334.41,0
15111030,12:51:04,12:51:04,2124,65,,,,15500.02,0
15111030,12:52:21,12:52:21,2125,66,,,,15872.44,0
15111030,12:53:01,12:53:01,2126,67,,,,16130.68,0
15111030,12:54:00,12:54:00,2127,68,,,,16431.44,
15111030,12:55:07,12:55:07,2164,69,,,,16699.73,0
15111030,12:55:58,12:55:58,2165,70,,,,16860.25,0
15111030,12:57:19,12:57:19,2166,71,,,,17128.21,0
15111030,12:57:51,12:57:51,2167,72,,,,17246.53,0
15111030,12:59:05,12:59:05,2168,73,,,,17514.51,0
15111030,13:00:38,13:00:38,2169,74,,,,17789.29,0
15111030,13:01:39,13:01:39,2170,75,,,,17985.89,0
15111030,13:02:18,13:02:18,2171,76,,,,18163.97,0
15111030,13:03:12,13:03:12,2172,77,,,,18364.25,0
15111030,13:04:01,13:04:01,2173,78,,,,18556.69,0
15111030,13:04:49,13:04:49,2174,79,,,,18729.02,0
15111030,13:05:40,13:05:40,2175,80,,,,18892.72,0
15111030,13:06:32,13:06:32,2176,81,,,,19066.34,0
15111030,13:09:00,13:09:00,9946,82,,1,,19648.09,
15111040,12:06:00,12:06:00,9654,1,,,1,0,
15111040,12:07:12,12:07:12,557,2,,,,565.04,0
15111040,12:08:26,12:08:26,3345,3,,,,948.67,0
15111040,12:08:52,12:08:52,3346,4,,,,1130.86,0
15111040,12:09:39,12:09:39,4799,5,,,,1502.95,0
15111040,12:10:06,12:10:06,4800,6,,,,1699.26,0
15111040,12:10:30,12:10:30,4801,7,,,,1848.57,0
15111040,12:11:04,12:11:04,4802,8,,,,2141.12,0
15111040,12:11:41,12:11:41,4803,9,,,,2316.71,0
15111040,12:12:10,12:12:10,4804,10,,,,2468.46,0
15111040,12:12:48,12:12:48,4805,11,,,,2652.49,0
15111040,12:13:00,12:13:00,4806,12,,,,2737.42,0
15111040,12:14:00,12:14:00,9520,13,,,,3270.01,
15111040,12:16:23,12:16:23,2252,14,,,,4132.14,0
15111040,12:17:15,12:17:15,2253,15,,,,4379.35,0
15111040,12:18:16,12:18:16,2254,16,,,,4771.63,0
15111040,12:18:33,12:18:33,2255,17,,,,4884.29,0
15111040,12:19:21,12:19:21,2256,18,,,,5109.94,0
15111040,12:20:00,12:20:00,2257,19,,,,5283.4,0
15111040,12:20:39,12:20:39,2258,20,,,,5549.22,0
15111040,12:21:07,12:21:07,2259,21,,,,5712.79,0
15111040,12:21:53,12:21:53,2136,22,,,,5942.05,0
15111040,12:22:45,12:22:45,2137,23,,,,6185.02,0
15111040,12:23:48,12:23:48,2138,24,,,,6494.67,0
15111040,12:25:00,12:25:00,2139,25,,,,6820.15,
15111040,12:25:45,12:25:45,2140,26,,,,7043.02,0
15111040,12:26:28,12:26:28,2141,27,,,,7240.61,0
15111040,12:27:15,12:27:15,2142,28,,,,7521.33,0
15111040,12:28:03,12:28:03,2144,29,,,,7758.48,0
15111040,12:28:35,12:28:35,5723,30,,,,7905.55,0
15111040,12:29:34,12:29:34,2351,31,,,,8210.68,0
15111040,12:30:28,12:30:28,2352,32,,,,8444.92,0
15111040,12:31:26,12:31:26,2353,33,,,,8737.59,0
15111040,12:31:47,12:31:47,1054,34,,,,8846.84,0
15111040,12:32:22,12:32:22,7743,35,,,,9055.12,0
15111040,12:33:14,12:33:14,1056,36,,,,9345.51,0
15111040,12:34:10,12:34:10,2147,37,,,,9680.36,0
15111040,12:35:00,12:35:00,2148,38,,,,9946.95,
15111040,12:35:31,12:35:31,2149,39,,,,10072.74,0
15111040,12:35:58,12:35:58,2150,40,,,,10233.77,0
15111040,12:36:46,12:36:46,2151,41,,,,10447.66,0
15111040,12:37:23,12:37:23,2152,42,,,,10640.11,0
15111040,12:37:40,12:37:40,2153,43,,,,10777.13,0
15111040,12:38:07,12:38:07,2154,44,,,,10943.21,0
15111040,12:38:54,12:38:54,2155,45,,,,11248.42,0
15111040,12:39:28,12:39:28,5059,46,,,,11451.14,0
15111040,12:40:00,12:40:00,5060,47,,,,11630.31,
15111040,12:40:23,12:40:23,5061,48,,,,11795.41,0
15111040,12:41:05,12:41:05,5062,49,,,,11997.91,0
15111040,12:41:54,12:41:54,5063,50,,,,12218.78,0
15111040,12:42:52,12:42:52,5065,51,,,,12532.59,0
15111040,12:43:21,12:43:21,5066,52,,,,12733.17,0
15111040,12:43:52,12:43:52,5067,53,,,,12929.23,0
15111040,12:44:11,12:44:11,5068,54,,,,13054.87,0
15111040,12:44:52,12:44:52,5069,55,,,,13361.97,0
15111040,12:45:13,12:45:13,5070,56,,,,13499.11,0
15111040,12:45:44,12:45:44,5071,57,,,,13689.88,0
15111040,12:46:38,12:46:38,5072,58,,,,13976.35,0
15111040,12:47:13,12:47:13,5073,59,,,,14204.54,0
15111040,12:48:00,12:48:00,2119,60,,,,14492.13,
15111040,12:48:50,12:48:50,2120,61,,,,14778.93,0
15111040,12:49:27,12:49:27,2121,62,,,,14952.66,0
15111040,12:49:55,12:49:55,2122,63,,,,15131.64,0
15111040,12:50:36,12:50:36,2123,64,,,,15334.41,0
15111040,12:51:04,12:51:04,2124,65,,,,15500.02,0
15111040,12:52:21,12:52:21,2125,66,,,,15872.44,0
15111040,12:53:01,12:53:01,2126,67,,,,16130.68,0
15111040,12:54:00,12:54:00,2127,68,,,,16431.44,
15111040,12:55:07,12:55:07,2164,69,,,,16699.73,0
15111040,12:55:58,12:55:58,2165,70,,,,16860.25,0
15111040,12:57:19,12:57:19,2166,71,,,,17128.21,0
15111040,12:57:51,12:57:51,2167,72,,,,17246.53,0
15111040,12:59:05,12:59:05,2168,73,,,,17514.51,0
15111040,13:00:38,13:00:38,2169,74,,,,17789.29,0
15111040,13:01:39,13:01:39,2170,75,,,,17985.89,0
15111040,13:02:18,13:02:18,2171,76,,,,18163.97,0
15111040,13:03:12,13:03:12,2172,77,,,,18364.25,0
15111040,13:04:01,13:04:01,2173,78,,,,18556.69,0
15111040,13:04:49,13:04:49,2174,79,,,,18729.02,0
15111040,13:05:40,13:05:40,2175,80,,,,18892.72,0
15111040,13:06:32,13:06:32,2176,81,,,,19066.34,0
15111040,13:09:00,13:09:00,9946,82,,1,,19648.09,
15111050,12:06:00,12:06:00,9654,1,,,1,0,
15111050,12:07:12,12:07:12,557,2,,,,565.04,0
15111050,12:08:26,12:08:26,3345,3,,,,948.67,0
15111050,12:08:52,12:08:52,3346,4,,,,1130.86,0
15111050,12:09:39,12:09:39,4799,5,,,,1502.95,0
15111050,12:10:06,12:10:06,4800,6,,,,1699.26,0
15111050,12:10:30,12:10:30,4801,7,,,,1848.57,0
15111050,12:11:04,12:11:04,4802,8,,,,2141.12,0
15111050,12:11:41,12:11:41,4803,9,,,,2316.71,0
15111050,12:12:10,12:12:10,4804,10,,,,2468.46,0
15111050,12:12:48,12:12:48,4805,11,,,,2652.49,0
15111050,12:13:00,12:13:00,4806,12,,,,2737.42,0
15111050,12:14:00,12:14:00,9520,13,,,,3270.01,
15111050,12:16:23,12:16:23,2252,14,,,,4132.14,0
15111050,12:17:15,12:17:15,2253,15,,,,4379.35,0
15111050,12:18:16,12:18:16,2254,16,,,,4771.63,0
15111050,12:18:33,12:18:33,2255,17,,,,4884.29,0
15111050,12:19:21,12:19:21,2256,18,,,,5109.94,0
15111050,12:20:00,12:20:00,2257,19,,,,5283.4,0
15111050,12:20:39,12:20:39,2258,20,,,,5549.22,0
15111050,12:21:07,12:21:07,2259,21,,,,5712.79,0
15111050,12:21:53,12:21:53,2136,22,,,,5942.05,0
15111050,12:22:45,12:22:45,2137,23,,,,6185.02,0
15111050,12:23:48,12:23:48,2138,24,,,,6494.67,0
15111050,12:25:00,12:25:00,2139,25,,,,6820.15,
15111050,12:25:45,12:25:45,2140,26,,,,7043.02,0
15111050,12:26:28,12:26:28,2141,27,,,,7240.61,0
15111050,12:27:15,12:27:15,2142,28,,,,7521.33,0
15111050,12:28:03,12:28:03,2144,29,,,,7758.48,0
15111050,12:28:35,12:28:35,5723,30,,,,7905.55,0
15111050,12:29:34,12:29:34,2351,31,,,,8210.68,0
15111050,12:30:28,12:30:28,2352,32,,,,8444.92,0
15111050,12:31:26,12:31:26,2353,33,,,,8737.59,0
15111050,12:31:47,12:31:47,1054,34,,,,8846.84,0
15111050,12:32:22,12:32:22,7743,35,,,,9055.12,0
15111050,12:33:14,12:33:14,1056,36,,,,9345.51,0
15111050,12:34:10,12:34:10,2147,37,,,,9680.36,0
15111050,12:35:00,12:35:00,2148,38,,,,9946.95,
15111050,12:35:31,12:35:31,2149,39,,,,10072.74,0
15111050,12:35:58,12:35:58,2150,40,,,,10233.77,0
15111050,12:36:46,12:36:46,2151,41,,,,10447.66,0
15111050,12:37:23,12:37:23,2152,42,,,,10640.11,0
15111050,12:37:40,12:37:40,2153,43,,,,10777.13,0
15111050,12:38:07,12:38:07,2154,44,,,,10943.21,0
15111050,12:38:54,12:38:54,2155,45,,,,11248.42,0
15111050,12:39:28,12:39:28,5059,46,,,,11451.14,0
15111050,12:40:00,12:40:00,5060,47,,,,11630.31,
15111050,12:40:23,12:40:23,5061,48,,,,11795.41,0
15111050,12:41:05,12:41:05,5062,49,,,,11997.91,0
15111050,12:41:54,12:41:54,5063,50,,,,12218.78,0
15111050,12:42:52,12:42:52,5065,51,,,,12532.59,0
15111050,12:43:21,12:43:21,5066,52,,,,12733.17,0
15111050,12:43:52,12:43:52,5067,53,,,,12929.23,0
15111050,12:44:11,12:44:11,5068,54,,,,13054.87,0
15111050,12:44:52,12:44:52,5069,55,,,,13361.97,0
15111050,12:45:13,12:45:13,5070,56,,,,13499.11,0
15111050,12:45:44,12:45:44,5071,57,,,,13689.88,0
15111050,12:46:38,12:46:38,5072,58,,,,13976.35,0
15111050,12:47:13,12:47:13,5073,59,,,,14204.54,0
15111050,12:48:00,12:48:00,2119,60,,,,14492.13,
15111050,12:48:50,12:48:50,2120,61,,,,14778.93,0
15111050,12:49:27,12:49:27,2121,62,,,,14952.66,0
15111050,12:49:55,12:49:55,2122,63,,,,15131.64,0
15111050,12:50:36,12:50:36,2123,64,,,,15334.41,0
15111050,12:51:04,12:51:04,2124,65,,,,15500.02,0
15111050,12:52:21,12:52:21,2125,66,,,,15872.44,0
15111050,12:53:01,12:53:01,2126,67,,,,16130.68,0
15111050,12:54:00,12:54:00,2127,68,,,,16431.44,
15111050,12:55:07,12:55:07,2164,69,,,,16699.73,0
15111050,12:55:58,12:55:58,2165,70,,,,16860.25,0
15111050,12:57:19,12:57:19,2166,71,,,,17128.21,0
15111050,12:57:51,12:57:51,2167,72,,,,17246.53,0
15111050,12:59:05,12:59:05,2168,73,,,,17514.51,0
15111050,13:00:38,13:00:38,2169,74,,,,17789.29,0
15111050,13:01:39,13:01:39,2170,75,,,,17985.89,0
15111050,13:02:18,13:02:18,2171,76,,,,18163.97,0
15111050,13:03:12,13:03:12,2172,77,,,,18364.25,0
15111050,13:04:01,13:04:01,2173,78,,,,18556.69,0
15111050,13:04:49,13:04:49,2174,79,,,,18729.02,0
15111050,13:05:40,13:05:40,2175,80,,,,18892.72,0
15111050,13:06:32,13:06:32,2176,81,,,,19066.34,0
15111050,13:09:00,13:09:00,9946,82,,1,,19648.09,
15111060,12:06:00,12:06:00,9654,1,,,1,0,
15111060,12:07:12,12:07:12,557,2,,,,565.04,0
15111060,12:08:26,12:08:26,3345,3,,,,948.67,0
15111060,12:08:52,12:08:52,3346,4,,,,1130.86,0
15111060,12:09:39,12:09:39,4799,5,,,,1502.95,0
15111060,12:10:06,12:10:06,4800,6,,,,1699.26,0
15111060,12:10:30,12:10:30,4801,7,,,,1848.57,0
15111060,12:11:04,12:11:04,4802,8,,,,2141.12,0
15111060,12:11:41,12:11:41,4803,9,,,,2316.71,0
15111060,12:12:10,12:12:10,4804,10,,,,2468.46,0
15111060,12:12:48,12:12:48,4805,11,,,,2652.49,0
15111060,12:13:00,12:13:00,4806,12,,,,2737.42,0
15111060,12:14:00,12:14:00,9520,13,,,,3270.01,
15111060,12:16:23,12:16:23,2252,14,,,,4132.14,0
15111060,12:17:15,12:17:15,2253,15,,,,4379.35,0
15111060,12:18:16,12:18:16,2254,16,,,,4771.63,0
15111060,12:18:33,12:18:33,2255,17,,,,4884.29,0
15111060,12:19:21,12:19:21,2256,18,,,,5109.94,0
15111060,12:20:00,12:20:00,2257,19,,,,5283.4,0
15111060,12:20:39,12:20:39,2258,20,,,,5549.22,0
15111060,12:21:07,12:21:07,2259,21,,,,5712.79,0
15111060,12:21:53,12:21:53,2136,22,,,,5942.05,0
15111060,12:22:45,12:22:45,2137,23,,,,6185.02,0
15111060,12:23:48,12:23:48,2138,24,,,,6494.67,0
15111060,12:25:00,12:25:00,2139,25,,,,6820.15,
15111060,12:25:45,12:25:45,2140,26,,,,7043.02,0
15111060,12:26:28,12:26:28,2141,27,,,,7240.61,0
15111060,12:27:15,12:27:15,2142,28,,,,7521.33,0
15111060,12:28:03,12:28:03,2144,29,,,,7758.48,0
15111060,12:28:35,12:28:35,5723,30,,,,7905.55,0
15111060,12:29:34,12:29:34,2351,31,,,,8210.68,0
15111060,12:30:28,12:30:28,2352,32,,,,8444.92,0
15111060,12:31:26,12:31:26,2353,33,,,,8737.59,0
15111060,12:31:47,12:31:47,1054,34,,,,8846.84,0
15111060,12:32:22,12:32:22,7743,35,,,,9055.12,0
15111060,12:33:14,12:33:14,1056,36,,,,9345.51,0
15111060,12:34:10,12:34:10,2147,37,,,,9680.36,0
15111060,12:35:00,12:35:00,2148,38,,,,9946.95,
15111060,12:35:31,12:35:31,2149,39,,,,10072.74,0
15111060,12:35:58,12:35:58,2150,40,,,,10233.77,0
15111060,12:36:46,12:36:46,2151,41,,,,10447.66,0
15111060,12:37:23,12:37:23,2152,42,,,,10640.11,0
15111060,12:37:40,12:37:40,2153,43,,,,10777.13,0
15111060,12:38:07,12:38:07,2154,44,,,,10943.21,0
15111060,12:38:54,12:38:54,2155,45,,,,11248.42,0
15111060,12:39:28,12:39:28,5059,46,,,,11451.14,0
15111060,12:40:00,12:40:00,5060,47,,,,11630.31,
15111060,12:40:23,12:40:23,5061,48,,,,11795.41,0
15111060,12:41:05,12:41:05,5062,49,,,,11997.91,0
15111060,12:41:54,12:41:54,5063,50,,,,12218.78,0
15111060,12:42:52,12:42:52,5065,51,,,,12532.59,0
15111060,12:43:21,12:43:21,5066,52,,,,12733.17,0
15111060,12:43:52,12:43:52,5067,53,,,,12929.23,0
15111060,12:44:11,12:44:11,5068,54,,,,13054.87,0
15111060,12:44:52,12:44:52,5069,55,,,,13361.97,0
15111060,12:45:13,12:45:13,5070,56,,,,13499.11,0
15111060,12:45:44,12:45:44,5071,57,,,,13689.88,0
15111060,12:46:38,12:46:38,5072,58,,,,13976.35,0
15111060,12:47:13,12:47:13,5073,59,,,,14204.54,0
15111060,12:48:00,12:48:00,2119,60,,,,14492.13,
15111060,12:48:50,12:48:50,2120,61,,,,14778.93,0
15111060,12:49:27,12:49:27,2121,62,,,,14952.66,0
15111060,12:49:55,12:49:55,2122,63,,,,15131.64,0
15111060,12:50:36,12:50:36,2123,64,,,,15334.41,0
15111060,12:51:04,12:51:04,2124,65,,,,15500.02,0
15111060,12:52:21,12:52:21,2125,66,,,,15872.44,0
15111060,12:53:01,12:53:01,2126,67,,,,16130.68,0
15111060,12:54:00,12:54:00,2127,68,,,,16431.44,
15111060,12:55:07,12:55:07,2164,69,,,,16699.73,0
15111060,12:55:58,12:55:58,2165,70,,,,16860.25,0
15111060,12:57:19,12:57:19,2166,71,,,,17128.21,0
15111060,12:57:51,12:57:51,2167,72,,,,17246.53,0
15111060,12:59:05,12:59:05,2168,73,,,,17514.51,0
15111060,13:00:38,13:00:38,2169,74,,,,17789.29,0
15111060,13:01:39,13:01:39,2170,75,,,,17985.89,0
15111060,13:02:18,13:02:18,2171,76,,,,18163.97,0
15111060,13:03:12,13:03:12,2172,77,,,,18364.25,0
15111060,13:04:01,13:04:01,2173,78,,,,18556.69,0
15111060,13:04:49,13:04:49,2174,79,,,,18729.02,0
15111060,13:05:40,13:05:40,2175,80,,,,18892.72,0
15111060,13:06:32,13:06:32,2176,81,,,,19066.34,0
15111060,13:09:00,13:09:00,9946,82,,1,,19648.09,
15164070,12:28:00,12:28:00,9654,1,,,1,0,
15164070,12:29:03,12:29:03,557,2,,,,565.04,0
15164070,12:30:07,12:30:07,3345,3,,,,948.67,0
15164070,12:30:30,12:30:30,3346,4,,,,1130.86,0
15164070,12:31:11,12:31:11,4799,5,,,,1502.95,0
15164070,12:31:34,12:31:34,4800,6,,,,1699.26,0
15164070,12:31:56,12:31:56,4801,7,,,,1848.57,0
15164070,12:32:25,12:32:25,4802,8,,,,2141.12,0
15164070,12:32:58,12:32:58,4803,9,,,,2316.71,0
15164070,12:33:23,12:33:23,4804,10,,,,2468.46,0
15164070,12:33:56,12:33:56,4805,11,,,,2652.49,0
15164070,12:34:07,12:34:07,4806,12,,,,2737.37,0
15164070,12:35:00,12:35:00,9520,13,,,,3269.96,
15164070,12:36:49,12:36:49,2252,14,,,,4132.09,0
15164070,12:37:28,12:37:28,2253,15,,,,4379.3,0
15164070,12:38:14,12:38:14,2254,16,,,,4771.58,0
15164070,12:38:28,12:38:28,2255,17,,,,4884.24,0
15164070,12:39:04,12:39:04,2256,18,,,,5109.89,0
15164070,12:39:34,12:39:34,2257,19,,,,5283.35,0
15164070,12:40:04,12:40:04,2258,20,,,,5549.17,0
15164070,12:40:25,12:40:25,2259,21,,,,5712.74,0
15164070,12:41:00,12:41:00,2136,22,,,,5942,0
15164070,12:41:39,12:41:39,2137,23,,,,6184.97,0
15164070,12:42:27,12:42:27,2138,24,,,,6494.62,0
15164070,12:43:22,12:43:22,2139,25,,,,6820.1,0
15164070,12:43:57,12:43:57,2140,26,,,,7042.97,0
15164070,12:44:30,12:44:30,2141,27,,,,7240.56,0
15164070,12:45:06,12:45:06,2142,28,,,,7521.28,0
15164070,12:45:42,12:45:42,2144,29,,,,7758.43,0
15164070,12:46:07,12:46:07,5723,30,,,,7905.5,0
15164070,12:46:52,12:46:52,2351,31,,,,8210.63,0
15164070,12:47:33,12:47:33,2352,32,,,,8444.87,0
15164070,12:48:32,12:48:32,1054,33,,,,8846.76,0
15164070,12:48:59,12:48:59,7743,34,,,,9055.04,0
15164070,12:49:39,12:49:39,1056,35,,,,9345.43,0
15164070,12:50:21,12:50:21,2147,36,,,,9680.28,0
15164070,12:51:00,12:51:00,2148,37,,,,9946.87,
15164070,12:51:43,12:51:43,2149,38,,,,10072.66,0
15164070,12:52:22,12:52:22,2150,39,,,,10233.69,0
15164070,12:53:29,12:53:29,2151,40,,,,10447.58,0
15164070,12:54:20,12:54:20,2152,41,,,,10640.03,0
15164070,12:54:44,12:54:44,2153,42,,,,10777.05,0
15164070,12:55:23,12:55:23,2154,43,,,,10943.13,0
15164070,12:56:28,12:56:28,2155,44,,,,11248.34,0
15164070,12:57:17,12:57:17,5059,45,,,,11451.06,0
15164070,12:58:00,12:58:00,5060,46,,,,11630.23,0
15164070,12:58:29,12:58:29,5061,47,,,,11795.33,0
15164070,12:59:22,12:59:22,5062,48,,,,11997.83,0
15164070,13:00:23,13:00:23,5063,49,,,,12218.7,0
15164070,13:01:35,13:01:35,5065,50,,,,12532.51,0
15164070,13:02:11,13:02:11,5066,51,,,,12733.09,0
15164070,13:02:50,13:02:50,5067,52,,,,12929.15,0
15164070,13:03:14,13:03:14,5068,53,,,,13054.79,0
15164070,13:04:05,13:04:05,5069,54,,,,13361.89,0
15164070,13:04:32,13:04:32,5070,55,,,,13499.03,0
15164070,13:05:10,13:05:10,5071,56,,,,13689.8,0
15164070,13:06:18,13:06:18,5072,57,,,,13976.27,0
15164070,13:07:01,13:07:01,5073,58,,,,14204.46,0
15164070,13:08:00,13:08:00,2119,59,,,,14492.05,
15164070,13:08:38,13:08:38,2120,60,,,,14778.85,0
15164070,13:09:07,13:09:07,2121,61,,,,14952.58,0
15164070,13:09:28,13:09:28,2122,62,,,,15131.56,0
15164070,13:10:00,13:10:00,2123,63,,,,15334.33,0
15164070,13:10:21,13:10:21,2124,64,,,,15499.94,0
15164070,13:11:20,13:11:20,2125,65,,,,15872.36,0
15164070,13:11:51,13:11:51,2126,66,,,,16130.6,0
15164070,13:12:36,13:12:36,2127,67,,,,16431.36,0
15164070,13:13:10,13:13:10,2164,68,,,,16699.65,0
15164070,13:13:35,13:13:35,2165,69,,,,16860.17,0
15164070,13:14:16,13:14:16,2166,70,,,,17128.13,0
15164070,13:14:32,13:14:32,2167,71,,,,17246.45,0
15164070,13:15:09,13:15:09,2168,72,,,,17514.43,0
15164070,13:15:55,13:15:55,2169,73,,,,17789.21,0
15164070,13:16:26,13:16:26,2170,74,,,,17985.81,0
15164070,13:16:45,13:16:45,2171,75,,,,18163.89,0
15164070,13:17:12,13:17:12,2172,76,,,,18364.17,0
15164070,13:17:36,13:17:36,2173,77,,,,18556.61,0
15164070,13:18:01,13:18:01,2174,78,,,,18728.94,0
15164070,13:18:26,13:18:26,2175,79,,,,18892.64,0
15164070,13:18:52,13:18:52,2176,80,,,,19066.26,0
15164070,13:20:00,13:20:00,9946,81,,1,,19655.61,
15326080,09:55:00,09:55:00,9654,1,,,1,0,
15326080,09:55:54,09:55:54,557,2,,,,565.04,0
15326080,09:56:49,09:56:49,3345,3,,,,948.67,0
15326080,09:57:08,09:57:08,3346,4,,,,1130.86,0
15326080,09:57:44,09:57:44,4799,5,,,,1502.95,0
15326080,09:58:04,09:58:04,4800,6,,,,1699.26,0
15326080,09:58:22,09:58:22,4801,7,,,,1848.57,0
15326080,09:58:47,09:58:47,4802,8,,,,2141.12,0
15326080,09:59:15,09:59:15,4803,9,,,,2316.71,0
15326080,09:59:36,09:59:36,4804,10,,,,2468.46,0
15326080,10:00:05,10:00:05,4805,11,,,,2652.49,0
15326080,10:00:15,10:00:15,4806,12,,,,2737.37,0
15326080,10:01:00,10:01:00,9520,13,,,,3269.96,
15326080,10:02:42,10:02:42,2252,14,,,,4132.09,0
15326080,10:03:19,10:03:19,2253,15,,,,4379.3,0
15326080,10:04:02,10:04:02,2254,16,,,,4771.58,0
15326080,10:04:15,10:04:15,2255,17,,,,4884.24,0
15326080,10:04:49,10:04:49,2256,18,,,,5109.89,0
15326080,10:05:17,10:05:17,2257,19,,,,5283.35,0
15326080,10:05:45,10:05:45,2258,20,,,,5549.17,0
15326080,10:06:05,10:06:05,2259,21,,,,5712.74,0
15326080,10:06:37,10:06:37,2136,22,,,,5942,0
15326080,10:07:14,10:07:14,2137,23,,,,6184.97,0
15326080,10:07:59,10:07:59,2138,24,,,,6494.62,0
15326080,10:08:50,10:08:50,2139,25,,,,6820.1,0
15326080,10:09:23,10:09:23,2140,26,,,,7042.97,0
15326080,10:09:54,10:09:54,2141,27,,,,7240.56,0
15326080,10:10:28,10:10:28,2142,28,,,,7521.28,0
15326080,10:11:02,10:11:02,2144,29,,,,7758.43,0
15326080,10:11:25,10:11:25,5723,30,,,,7905.5,0
15326080,10:12:07,10:12:07,2351,31,,,,8210.63,0
15326080,10:12:46,10:12:46,2352,32,,,,8444.87,0
15326080,10:13:42,10:13:42,1054,33,,,,8846.76,0
15326080,10:14:06,10:14:06,7743,34,,,,9055.04,0
15326080,10:14:44,10:14:44,1056,35,,,,9345.43,0
15326080,10:15:24,10:15:24,2147,36,,,,9680.28,0
15326080,10:16:00,10:16:00,2148,37,,,,9946.87,
15326080,10:16:40,10:16:40,2149,38,,,,10072.66,0
15326080,10:17:17,10:17:17,2150,39,,,,10233.69,0
15326080,10:18:21,10:18:21,2151,40,,,,10447.58,0
15326080,10:19:08,10:19:08,2152,41,,,,10640.03,0
15326080,10:19:31,10:19:31,2153,42,,,,10777.05,0
15326080,10:20:07,10:20:07,2154,43,,,,10943.13,0
15326080,10:21:09,10:21:09,2155,44,,,,11248.34,0
15326080,10:21:54,10:21:54,5059,45,,,,11451.06,0
15326080,10:22:35,10:22:35,5060,46,,,,11630.23,0
15326080,10:23:03,10:23:03,5061,47,,,,11795.33,0
15326080,10:23:53,10:23:53,5062,48,,,,11997.83,0
15326080,10:24:50,10:24:50,5063,49,,,,12218.7,0
15326080,10:25:58,10:25:58,5065,50,,,,12532.51,0
15326080,10:26:32,10:26:32,5066,51,,,,12733.09,0
15326080,10:27:08,10:27:08,5067,52,,,,12929.15,0
15326080,10:27:31,10:27:31,5068,53,,,,13054.79,0
15326080,10:28:19,10:28:19,5069,54,,,,13361.89,0
15326080,10:28:44,10:28:44,5070,55,,,,13499.03,0
15326080,10:29:20,10:29:20,5071,56,,,,13689.8,0
15326080,10:30:24,10:30:24,5072,57,,,,13976.27,0
15326080,10:31:05,10:31:05,5073,58,,,,14204.46,0
15326080,10:32:00,10:32:00,2119,59,,,,14492.05,
15326080,10:32:32,10:32:32,2120,60,,,,14778.85,0
15326080,10:32:56,10:32:56,2121,61,,,,14952.58,0
15326080,10:33:13,10:33:13,2122,62,,,,15131.56,0
15326080,10:33:40,10:33:40,2123,63,,,,15334.33,0
15326080,10:33:57,10:33:57,2124,64,,,,15499.94,0
15326080,10:34:47,10:34:47,2125,65,,,,15872.36,0
15326080,10:35:12,10:35:12,2126,66,,,,16130.6,0
15326080,10:35:50,10:35:50,2127,67,,,,16431.36,0
15326080,10:36:18,10:36:18,2164,68,,,,16699.65,0
15326080,10:36:39,10:36:39,2165,69,,,,16860.17,0
15326080,10:37:13,10:37:13,2166,70,,,,17128.13,0
15326080,10:37:26,10:37:26,2167,71,,,,17246.45,0
15326080,10:37:57,10:37:57,2168,72,,,,17514.43,0
15326080,10:38:36,10:38:36,2169,73,,,,17789.21,0
15326080,10:39:01,10:39:01,2170,74,,,,17985.81,0
15326080,10:39:17,10:39:17,2171,75,,,,18163.89,0
15326080,10:39:40,10:39:40,2172,76,,,,18364.17,0
15326080,10:40:00,10:40:00,2173,77,,,,18556.61,0
15326080,10:40:20,10:40:20,2174,78,,,,18728.94,0
15326080,10:40:42,10:40:42,2175,79,,,,18892.64,0
15326080,10:41:03,10:41:03,2176,80,,,,19066.26,0
15326080,10:42:00,10:42:00,9946,81,,1,,19655.61,
15326100,09:55:00,09:55:00,9654,1,,,1,0,
15326100,09:55:54,09:55:54,557,2,,,,565.04,0
15326100,09:56:49,09:56:49,3345,3,,,,948.67,0
15326100,09:57:08,09:57:08,3346,4,,,,1130.86,0
15326100,09:57:44,09:57:44,4799,5,,,,1502.95,0
15326100,09:58:04,09:58:04,4800,6,,,,1699.26,0
15326100,09:58:22,09:58:22,4801,7,,,,1848.57,0
15326100,09:58:47,09:58:47,4802,8,,,,2141.12,0
15326100,09:59:15,09:59:15,4803,9,,,,2316.71,0
15326100,09:59:36,09:59:36,4804,10,,,,2468.46,0
15326100,10:00:05,10:00:05,4805,11,,,,2652.49,0
15326100,10:00:15,10:00:15,4806,12,,,,2737.37,0
15326100,10:01:00,10:01:00,9520,13,,,,3269.96,
15326100,10:02:42,10:02:42,2252,14,,,,4132.09,0
15326100,10:03:19,10:03:19,2253,15,,,,4379.3,0
15326100,10:04:02,10:04:02,2254,16,,,,4771.58,0
15326100,10:04:15,10:04:15,2255,17,,,,4884.24,0
15326100,10:04:49,10:04:49,2256,18,,,,5109.89,0
15326100,10:05:17,10:05:17,2257,19,,,,5283.35,0
15326100,10:05:45,10:05:45,2258,20,,,,5549.17,0
15326100,10:06:05,10:06:05,2259,21,,,,5712.74,0
15326100,10:06:37,10:06:37,2136,22,,,,5942,0
15326100,10:07:14,10:07:14,2137,23,,,,6184.97,0
15326100,10:07:59,10:07:59,2138,24,,,,6494.62,0
15326100,10:08:50,10:08:50,2139,25,,,,6820.1,0
15326100,10:09:23,10:09:23,2140,26,,,,7042.97,0
15326100,10:09:54,10:09:54,2141,27,,,,7240.56,0
15326100,10:10:28,10:10:28,2142,28,,,,7521.28,0
15326100,10:11:02,10:11:02,2144,29,,,,7758.43,0
15326100,10:11:25,10:11:25,5723,30,,,,7905.5,0
15326100,10:12:07,10:12:07,2351,31,,,,8210.63,0
15326100,10:12:46,10:12:46,2352,32,,,,8444.87,0
15326100,10:13:42,10:13:42,1054,33,,,,8846.76,0
15326100,10:14:06,10:14:06,7743,34,,,,9055.04,0
15326100,10:14:44,10:14:44,1056,35,,,,9345.43,0
15326100,10:15:24,10:15:24,2147,36,,,,9680.28,0
15326100,10:16:00,10:16:00,2148,37,,,,9946.87,
15326100,10:16:40,10:16:40,2149,38,,,,10072.66,0
15326100,10:17:17,10:17:17,2150,39,,,,10233.69,0
15326100,10:18:21,10:18:21,2151,40,,,,10447.58,0
15326100,10:19:08,10:19:08,2152,41,,,,10640.03,0
15326100,10:19:31,10:19:31,2153,42,,,,10777.05,0
15326100,10:20:07,10:20:07,2154,43,,,,10943.13,0
15326100,10:21:09,10:21:09,2155,44,,,,11248.34,0
15326100,10:21:54,10:21:54,5059,45,,,,11451.06,0
15326100,10:22:35,10:22:35,5060,46,,,,11630.23,0
15326100,10:23:03,10:23:03,5061,47,,,,11795.33,0
15326100,10:23:53,10:23:53,5062,48,,,,11997.83,0
15326100,10:24:50,10:24:50,5063,49,,,,12218.7,0
15326100,10:25:58,10:25:58,5065,50,,,,12532.51,0
15326100,10:26:32,10:26:32,5066,51,,,,12733.09,0
15326100,10:27:08,10:27:08,5067,52,,,,12929.15,0
15326100,10:27:31,10:27:31,5068,53,,,,13054.79,0
15326100,10:28:19,10:28:19,5069,54,,,,13361.89,0
15326100,10:28:44,10:28:44,5070,55,,,,13499.03,0
15326100,10:29:20,10:29:20,5071,56,,,,13689.8,0
15326100,10:30:24,10:30:24,5072,57,,,,13976.27,0
15326100,10:31:05,10:31:05,5073,58,,,,14204.46,0
15326100,10:32:00,10:32:00,2119,59,,,,14492.05,
15326100,10:32:32,10:32:32,2120,60,,,,14778.85,0
15326100,10:32:56,10:32:56,2121,61,,,,14952.58,0
15326100,10:33:13,10:33:13,2122,62,,,,15131.56,0
15326100,10:33:40,10:33:40,2123,63,,,,15334.33,0
15326100,10:33:57,10:33:57,2124,64,,,,15499.94,0
15326100,10:34:47,10:34:47,2125,65,,,,15872.36,0
15326100,10:35:12,10:35:12,2126,66,,,,16130.6,0
15326100,10:35:50,10:35:50,2127,67,,,,16431.36,0
15326100,10:36:18,10:36:18,2164,68,,,,16699.65,0
15326100,10:36:39,10:36:39,2165,69,,,,16860.17,0
15326100,10:37:13,10:37:13,2166,70,,,,17128.13,0
15326100,10:37:26,10:37:26,2167,71,,,,17246.45,0
15326100,10:37:57,10:37:57,2168,72,,,,17514.43,0
15326100,10:38:36,10:38:36,2169,73,,,,17789.21,0
15326100,10:39:01,10:39:01,2170,74,,,,17985.81,0
15326100,10:39:17,10:39:17,2171,75,,,,18163.89,0
15326100,10:39:40,10:39:40,2172,76,,,,18364.17,0
15326100,10:40:00,10:40:00,2173,77,,,,18556.61,0
15326100,10:40:20,10:40:20,2174,78,,,,18728.94,0
15326100,10:40:42,10:40:42,2175,79,,,,18892.64,0
15326100,10:41:03,10:41:03,2176,80,,,,19066.26,0
15326100,10:42:00,10:42:00,9946,81,,1,,19655.61,
15326110,09:55:00,09:55:00,9654,1,,,1,0,
15326110,09:55:54,09:55:54,557,2,,,,565.04,0
15326110,09:56:49,09:56:49,3345,3,,,,948.67,0
15326110,09:57:08,09:57:08,3346,4,,,,1130.86,0
15326110,09:57:44,09:57:44,4799,5,,,,1502.95,0
15326110,09:58:04,09:58:04,4800,6,,,,1699.26,0
15326110,09:58:22,09:58:22,4801,7,,,,1848.57,0
15326110,09:58:47,09:58:47,4802,8,,,,2141.12,0
15326110,09:59:15,09:59:15,4803,9,,,,2316.71,0
15326110,09:59:36,09:59:36,4804,10,,,,2468.46,0
15326110,10:00:05,10:00:05,4805,11,,,,2652.49,0
15326110,10:00:15,10:00:15,4806,12,,,,2737.37,0
15326110,10:01:00,10:01:00,9520,13,,,,3269.96,
15326110,10:02:42,10:02:42,2252,14,,,,4132.09,0
15326110,10:03:19,10:03:19,2253,15,,,,4379.3,0
15326110,10:04:02,10:04:02,2254,16,,,,4771.58,0
15326110,10:04:15,10:04:15,2255,17,,,,4884.24,0
15326110,10:04:49,10:04:49,2256,18,,,,5109.89,0
15326110,10:05:17,10:05:17,2257,19,,,,5283.35,0
15326110,10:05:45,10:05:45,2258,20,,,,5549.17,0
15326110,10:06:05,10:06:05,2259,21,,,,5712.74,0
15326110,10:06:37,10:06:37,2136,22,,,,5942,0
15326110,10:07:14,10:07:14,2137,23,,,,6184.97,0
15326110,10:07:59,10:07:59,2138,24,,,,6494.62,0
15326110,10:08:50,10:08:50,2139,25,,,,6820.1,0
15326110,10:09:23,10:09:23,2140,26,,,,7042.97,0
15326110,10:09:54,10:09:54,2141,27,,,,7240.56,0
15326110,10:10:28,10:10:28,2142,28,,,,7521.28,0
15326110,10:11:02,10:11:02,2144,29,,,,7758.43,0
15326110,10:11:25,10:11:25,5723,30,,,,7905.5,0
15326110,10:12:07,10:12:07,2351,31,,,,8210.63,0
15326110,10:12:46,10:12:46,2352,32,,,,8444.87,0
15326110,10:13:42,10:13:42,1054,33,,,,8846.76,0
15326110,10:14:06,10:14:06,7743,34,,,,9055.04,0
15326110,10:14:44,10:14:44,1056,35,,,,9345.43,0
15326110,10:15:24,10:15:24,2147,36,,,,9680.28,0
15326110,10:16:00,10:16:00,2148,37,,,,9946.87,
15326110,10:16:40,10:16:40,2149,38,,,,10072.66,0
15326110,10:17:17,10:17:17,2150,39,,,,10233.69,0
15326110,10:18:21,10:18:21,2151,40,,,,10447.58,0
15326110,10:19:08,10:19:08,2152,41,,,,10640.03,0
15326110,10:19:31,10:19:31,2153,42,,,,10777.05,0
15326110,10:20:07,10:20:07,2154,43,,,,10943.13,0
15326110,10:21:09,10:21:09,2155,44,,,,11248.34,0
15326110,10:21:54,10:21:54,5059,45,,,,11451.06,0
15326110,10:22:35,10:22:35,5060,46,,,,11630.23,0
15326110,10:23:03,10:23:03,5061,47,,,,11795.33,0
15326110,10:23:53,10:23:53,5062,48,,,,11997.83,0
15326110,10:24:50,10:24:50,5063,49,,,,12218.7,0
15326110,10:25:58,10:25:58,5065,50,,,,12532.51,0
15326110,10:26:32,10:26:32,5066,51,,,,12733.09,0
15326110,10:27:08,10:27:08,5067,52,,,,12929.15,0
15326110,10:27:31,10:27:31,5068,53,,,,13054.79,0
15326110,10:28:19,10:28:19,5069,54,,,,13361.89,0
15326110,10:28:44,10:28:44,5070,55,,,,13499.03,0
15326110,10:29:20,10:29:20,5071,56,,,,13689.8,0
15326110,10:30:24,10:30:24,5072,57,,,,13976.27,0
15326110,10:31:05,10:31:05,5073,58,,,,14204.46,0
15326110,10:32:00,10:32:00,2119,59,,,,14492.05,
15326110,10:32:32,10:32:32,2120,60,,,,14778.85,0
15326110,10:32:56,10:32:56,2121,61,,,,14952.58,0
15326110,10:33:13,10:33:13,2122,62,,,,15131.56,0
15326110,10:33:40,10:33:40,2123,63,,,,15334.33,0
15326110,10:33:57,10:33:57,2124,64,,,,15499.94,0
15326110,10:34:47,10:34:47,2125,65,,,,15872.36,0
15326110,10:35:12,10:35:12,2126,66,,,,16130.6,0
15326110,10:35:50,10:35:50,2127,67,,,,16431.36,0
15326110,10:36:18,10:36:18,2164,68,,,,16699.65,0
15326110,10:36:39,10:36:39,2165,69,,,,16860.17,0
15326110,10:37:13,10:37:13,2166,70,,,,17128.13,0
15326110,10:37:26,10:37:26,2167,71,,,,17246.45,0
15326110,10:37:57,10:37:57,2168,72,,,,17514.43,0
15326110,10:38:36,10:38:36,2169,73,,,,17789.21,0
15326110,10:39:01,10:39:01,2170,74,,,,17985.81,0
15326110,10:39:17,10:39:17,2171,75,,,,18163.89,0
15326110,10:39:40,10:39:40,2172,76,,,,18364.17,0
15326110,10:40:00,10:40:00,2173,77,,,,18556.61,0
15326110,10:40:20,10:40:20,2174,78,,,,18728.94,0
15326110,10:40:42,10:40:42,2175,79,,,,18892.64,0
15326110,10:41:03,10:41:03,2176,80,,,,19066.26,0
15326110,10:42:00,10:42:00,9946,81,,1,,19655.61,
15330020,06:06:00,06:06:00,9654,1,,,1,0,
15330020,06:07:12,06:07:12,557,2,,,,565.04,0
15330020,06:08:26,06:08:26,3345,3,,,,948.67,0
15330020,06:08:52,06:08:52,3346,4,,,,1130.86,0
15330020,06:09:39,06:09:39,4799,5,,,,1502.95,0
15330020,06:10:06,06:10:06,4800,6,,,,1699.26,0
15330020,06:10:30,06:10:30,4801,7,,,,1848.57,0
15330020,06:11:04,06:11:04,4802,8,,,,2141.12,0
15330020,06:11:41,06:11:41,4803,9,,,,2316.71,0
15330020,06:12:10,06:12:10,4804,10,,,,2468.46,0
15330020,06:12:48,06:12:48,4805,11,,,,2652.49,0
15330020,06:13:00,06:13:00,4806,12,,,,2737.42,0
15330020,06:14:00,06:14:00,9520,13,,,,3270.01,
15330020,06:16:10,06:16:10,2252,14,,,,4132.14,0
15330020,06:16:57,06:16:57,2253,15,,,,4379.35,0
15330020,06:17:52,06:17:52,2254,16,,,,4771.63,0
15330020,06:18:08,06:18:08,2255,17,,,,4884.29,0
15330020,06:18:52,06:18:52,2256,18,,,,5109.94,0
15330020,06:19:27,06:19:27,2257,19,,,,5283.4,0
15330020,06:20:03,06:20:03,2258,20,,,,5549.22,0
15330020,06:20:28,06:20:28,2259,21,,,,5712.79,0
15330020,06:21:10,06:21:10,2136,22,,,,5942.05,0
15330020,06:21:57,06:21:57,2137,23,,,,6185.02,0
15330020,06:22:54,06:22:54,2138,24,,,,6494.67,0
15330020,06:24:00,06:24:00,2139,25,,,,6820.15,
15330020,06:24:40,06:24:40,2140,26,,,,7043.02,0
15330020,06:25:19,06:25:19,2141,27,,,,7240.61,0
15330020,06:26:02,06:26:02,2142,28,,,,7521.33,0
15330020,06:26:45,06:26:45,2144,29,,,,7758.48,0
15330020,06:27:14,06:27:14,5723,30,,,,7905.55,0
15330020,06:28:06,06:28:06,2351,31,,,,8210.68,0
15330020,06:28:55,06:28:55,2352,32,,,,8444.92,0
15330020,06:29:47,06:29:47,2353,33,,,,8737.59,0
15330020,06:30:07,06:30:07,1054,34,,,,8846.84,0
15330020,06:30:38,06:30:38,7743,35,,,,9055.12,0
15330020,06:31:24,06:31:24,1056,36,,,,9345.51,0
15330020,06:32:15,06:32:15,2147,37,,,,9680.36,0
15330020,06:33:00,06:33:00,2148,38,,,,9946.95,
15330020,06:33:31,06:33:31,2149,39,,,,10072.74,0
15330020,06:33:58,06:33:58,2150,40,,,,10233.77,0
15330020,06:34:46,06:34:46,2151,41,,,,10447.66,0
15330020,06:35:23,06:35:23,2152,42,,,,10640.11,0
15330020,06:35:40,06:35:40,2153,43,,,,10777.13,0
15330020,06:36:07,06:36:07,2154,44,,,,10943.21,0
15330020,06:36:54,06:36:54,2155,45,,,,11248.42,0
15330020,06:37:28,06:37:28,5059,46,,,,11451.14,0
15330020,06:38:00,06:38:00,5060,47,,,,11630.31,
15330020,06:38:23,06:38:23,5061,48,,,,11795.41,0
15330020,06:39:05,06:39:05,5062,49,,,,11997.91,0
15330020,06:39:54,06:39:54,5063,50,,,,12218.78,0
15330020,06:40:52,06:40:52,5065,51,,,,12532.59,0
15330020,06:41:21,06:41:21,5066,52,,,,12733.17,0
15330020,06:41:52,06:41:52,5067,53,,,,12929.23,0
15330020,06:42:11,06:42:11,5068,54,,,,13054.87,0
15330020,06:42:52,06:42:52,5069,55,,,,13361.97,0
15330020,06:43:13,06:43:13,5070,56,,,,13499.11,0
15330020,06:43:44,06:43:44,5071,57,,,,13689.88,0
15330020,06:44:38,06:44:38,5072,58,,,,13976.35,0
15330020,06:45:13,06:45:13,5073,59,,,,14204.54,0
15330020,06:46:00,06:46:00,2119,60,,,,14492.13,
15330020,06:46:50,06:46:50,2120,61,,,,14778.93,0
15330020,06:47:27,06:47:27,2121,62,,,,14952.66,0
15330020,06:47:55,06:47:55,2122,63,,,,15131.64,0
15330020,06:48:36,06:48:36,2123,64,,,,15334.41,0
15330020,06:49:04,06:49:04,2124,65,,,,15500.02,0
15330020,06:50:21,06:50:21,2125,66,,,,15872.44,0
15330020,06:51:01,06:51:01,2126,67,,,,16130.68,0
15330020,06:52:00,06:52:00,2127,68,,,,16431.44,
15330020,06:53:07,06:53:07,2164,69,,,,16699.73,0
15330020,06:53:58,06:53:58,2165,70,,,,16860.25,0
15330020,06:55:19,06:55:19,2166,71,,,,17128.21,0
15330020,06:55:51,06:55:51,2167,72,,,,17246.53,0
15330020,06:57:05,06:57:05,2168,73,,,,17514.51,0
15330020,06:58:38,06:58:38,2169,74,,,,17789.29,0
15330020,06:59:39,06:59:39,2170,75,,,,17985.89,0
15330020,07:00:18,07:00:18,2171,76,,,,18163.97,0
15330020,07:01:12,07:01:12,2172,77,,,,18364.25,0
15330020,07:02:01,07:02:01,2173,78,,,,18556.69,0
15330020,07:02:49,07:02:49,2174,79,,,,18729.02,0
15330020,07:03:40,07:03:40,2175,80,,,,18892.72,0
15330020,07:04:32,07:04:32,2176,81,,,,19066.34,0
15330020,07:07:00,07:07:00,9946,82,,1,,19648.09,
15330030,06:06:00,06:06:00,9654,1,,,1,0,
15330030,06:07:12,06:07:12,557,2,,,,565.04,0
15330030,06:08:26,06:08:26,3345,3,,,,948.67,0
15330030,06:08:52,06:08:52,3346,4,,,,1130.86,0
15330030,06:09:39,06:09:39,4799,5,,,,1502.95,0
15330030,06:10:06,06:10:06,4800,6,,,,1699.26,0
15330030,06:10:30,06:10:30,4801,7,,,,1848.57,0
15330030,06:11:04,06:11:04,4802,8,,,,2141.12,0
15330030,06:11:41,06:11:41,4803,9,,,,2316.71,0
15330030,06:12:10,06:12:10,4804,10,,,,2468.46,0
15330030,06:12:48,06:12:48,4805,11,,,,2652.49,0
15330030,06:13:00,06:13:00,4806,12,,,,2737.42,0
15330030,06:14:00,06:14:00,9520,13,,,,3270.01,
15330030,06:16:10,06:16:10,2252,14,,,,4132.14,0
15330030,06:16:57,06:16:57,2253,15,,,,4379.35,0
15330030,06:17:52,06:17:52,2254,16,,,,4771.63,0
15330030,06:18:08,06:18:08,2255,17,,,,4884.29,0
15330030,06:18:52,06:18:52,2256,18,,,,5109.94,0
15330030,06:19:27,06:19:27,2257,19,,,,5283.4,0
15330030,06:20:03,06:20:03,2258,20,,,,5549.22,0
15330030,06:20:28,06:20:28,2259,21,,,,5712.79,0
15330030,06:21:10,06:21:10,2136,22,,,,5942.05,0
15330030,06:21:57,06:21:57,2137,23,,,,6185.02,0
15330030,06:22:54,06:22:54,2138,24,,,,6494.67,0
15330030,06:24:00,06:24:00,2139,25,,,,6820.15,
15330030,06:24:40,06:24:40,2140,26,,,,7043.02,0
15330030,06:25:19,06:25:19,2141,27,,,,7240.61,0
15330030,06:26:02,06:26:02,2142,28,,,,7521.33,0
15330030,06:26:45,06:26:45,2144,29,,,,7758.48,0
15330030,06:27:14,06:27:14,5723,30,,,,7905.55,0
15330030,06:28:06,06:28:06,2351,31,,,,8210.68,0
15330030,06:28:55,06:28:55,2352,32,,,,8444.92,0
15330030,06:29:47,06:29:47,2353,33,,,,8737.59,0
15330030,06:30:07,06:30:07,1054,34,,,,8846.84,0
15330030,06:30:38,06:30:38,7743,35,,,,9055.12,0
15330030,06:31:24,06:31:24,1056,36,,,,9345.51,0
15330030,06:32:15,06:32:15,2147,37,,,,9680.36,0
15330030,06:33:00,06:33:00,2148,38,,,,9946.95,
15330030,06:33:31,06:33:31,2149,39,,,,10072.74,0
15330030,06:33:58,06:33:58,2150,40,,,,10233.77,0
15330030,06:34:46,06:34:46,2151,41,,,,10447.66,0
15330030,06:35:23,06:35:23,2152,42,,,,10640.11,0
15330030,06:35:40,06:35:40,2153,43,,,,10777.13,0
15330030,06:36:07,06:36:07,2154,44,,,,10943.21,0
15330030,06:36:54,06:36:54,2155,45,,,,11248.42,0
15330030,06:37:28,06:37:28,5059,46,,,,11451.14,0
15330030,06:38:00,06:38:00,5060,47,,,,11630.31,
15330030,06:38:23,06:38:23,5061,48,,,,11795.41,0
15330030,06:39:05,06:39:05,5062,49,,,,11997.91,0
15330030,06:39:54,06:39:54,5063,50,,,,12218.78,0
15330030,06:40:52,06:40:52,5065,51,,,,12532.59,0
15330030,06:41:21,06:41:21,5066,52,,,,12733.17,0
15330030,06:41:52,06:41:52,5067,53,,,,12929.23,0
15330030,06:42:11,06:42:11,5068,54,,,,13054.87,0
15330030,06:42:52,06:42:52,5069,55,,,,13361.97,0
15330030,06:43:13,06:43:13,5070,56,,,,13499.11,0
15330030,06:43:44,06:43:44,5071,57,,,,13689.88,0
15330030,06:44:38,06:44:38,5072,58,,,,13976.35,0
15330030,06:45:13,06:45:13,5073,59,,,,14204.54,0
15330030,06:46:00,06:46:00,2119,60,,,,14492.13,
15330030,06:46:50,06:46:50,2120,61,,,,14778.93,0
15330030,06:47:27,06:47:27,2121,62,,,,14952.66,0
15330030,06:47:55,06:47:55,2122,63,,,,15131.64,0
15330030,06:48:36,06:48:36,2123,64,,,,15334.41,0
15330030,06:49:04,06:49:04,2124,65,,,,15500.02,0
15330030,06:50:21,06:50:21,2125,66,,,,15872.44,0
15330030,06:51:01,06:51:01,2126,67,,,,16130.68,0
15330030,06:52:00,06:52:00,2127,68,,,,16431.44,
15330030,06:53:07,06:53:07,2164,69,,,,16699.73,0
15330030,06:53:58,06:53:58,2165,70,,,,16860.25,0
15330030,06:55:19,06:55:19,2166,71,,,,17128.21,0
15330030,06:55:51,06:55:51,2167,72,,,,17246.53,0
15330030,06:57:05,06:57:05,2168,73,,,,17514.51,0
15330030,06:58:38,06:58:38,2169,74,,,,17789.29,0
15330030,06:59:39,06:59:39,2170,75,,,,17985.89,0
15330030,07:00:18,07:00:18,2171,76,,,,18163.97,0
15330030,07:01:12,07:01:12,2172,77,,,,18364.25,0
15330030,07:02:01,07:02:01,2173,78,,,,18556.69,0
15330030,07:02:49,07:02:49,2174,79,,,,18729.02,0
15330030,07:03:40,07:03:40,2175,80,,,,18892.72,0
15330030,07:04:32,07:04:32,2176,81,,,,19066.34,0
15330030,07:07:00,07:07:00,9946,82,,1,,19648.09,
15330040,06:06:00,06:06:00,9654,1,,,1,0,
15330040,06:07:12,06:07:12,557,2,,,,565.04,0
15330040,06:08:26,06:08:26,3345,3,,,,948.67,0
15330040,06:08:52,06:08:52,3346,4,,,,1130.86,0
15330040,06:09:39,06:09:39,4799,5,,,,1502.95,0
15330040,06:10:06,06:10:06,4800,6,,,,1699.26,0
15330040,06:10:30,06:10:30,4801,7,,,,1848.57,0
15330040,06:11:04,06:11:04,4802,8,,,,2141.12,0
15330040,06:11:41,06:11:41,4803,9,,,,2316.71,0
15330040,06:12:10,06:12:10,4804,10,,,,2468.46,0
15330040,06:12:48,06:12:48,4805,11,,,,2652.49,0
15330040,06:13:00,06:13:00,4806,12,,,,2737.42,0
15330040,06:14:00,06:14:00,9520,13,,,,3270.01,
15330040,06:16:10,06:16:10,2252,14,,,,4132.14,0
15330040,06:16:57,06:16:57,2253,15,,,,4379.35,0
15330040,06:17:52,06:17:52,2254,16,,,,4771.63,0
15330040,06:18:08,06:18:08,2255,17,,,,4884.29,0
15330040,06:18:52,06:18:52,2256,18,,,,5109.94,0
15330040,06:19:27,06:19:27,2257,19,,,,5283.4,0
15330040,06:20:03,06:20:03,2258,20,,,,5549.22,0
15330040,06:20:28,06:20:28,2259,21,,,,5712.79,0
15330040,06:21:10,06:21:10,2136,22,,,,5942.05,0
15330040,06:21:57,06:21:57,2137,23,,,,6185.02,0
15330040,06:22:54,06:22:54,2138,24,,,,6494.67,0
15330040,06:24:00,06:24:00,2139,25,,,,6820.15,
15330040,06:24:40,06:24:40,2140,26,,,,7043.02,0
15330040,06:25:19,06:25:19,2141,27,,,,7240.61,0
15330040,06:26:02,06:26:02,2142,28,,,,7521.33,0
15330040,06:26:45,06:26:45,2144,29,,,,7758.48,0
15330040,06:27:14,06:27:14,5723,30,,,,7905.55,0
15330040,06:28:06,06:28:06,2351,31,,,,8210.68,0
15330040,06:28:55,06:28:55,2352,32,,,,8444.92,0
15330040,06:29:47,06:29:47,2353,33,,,,8737.59,0
15330040,06:30:07,06:30:07,1054,34,,,,8846.84,0
15330040,06:30:38,06:30:38,7743,35,,,,9055.12,0
15330040,06:31:24,06:31:24,1056,36,,,,9345.51,0
15330040,06:32:15,06:32:15,2147,37,,,,9680.36,0
15330040,06:33:00,06:33:00,2148,38,,,,9946.95,
15330040,06:33:31,06:33:31,2149,39,,,,10072.74,0
15330040,06:33:58,06:33:58,2150,40,,,,10233.77,0
15330040,06:34:46,06:34:46,2151,41,,,,10447.66,0
15330040,06:35:23,06:35:23,2152,42,,,,10640.11,0
15330040,06:35:40,06:35:40,2153,43,,,,10777.13,0
15330040,06:36:07,06:36:07,2154,44,,,,10943.21,0
15330040,06:36:54,06:36:54,2155,45,,,,11248.42,0
15330040,06:37:28,06:37:28,5059,46,,,,11451.14,0
15330040,06:38:00,06:38:00,5060,47,,,,11630.31,
15330040,06:38:23,06:38:23,5061,48,,,,11795.41,0
15330040,06:39:05,06:39:05,5062,49,,,,11997.91,0
15330040,06:39:54,06:39:54,5063,50,,,,12218.78,0
15330040,06:40:52,06:40:52,5065,51,,,,12532.59,0
15330040,06:41:21,06:41:21,5066,52,,,,12733.17,0
15330040,06:41:52,06:41:52,5067,53,,,,12929.23,0
15330040,06:42:11,06:42:11,5068,54,,,,13054.87,0
15330040,06:42:52,06:42:52,5069,55,,,,13361.97,0
15330040,06:43:13,06:43:13,5070,56,,,,13499.11,0
15330040,06:43:44,06:43:44,5071,57,,,,13689.88,0
15330040,06:44:38,06:44:38,5072,58,,,,13976.35,0
15330040,06:45:13,06:45:13,5073,59,,,,14204.54,0
15330040,06:46:00,06:46:00,2119,60,,,,14492.13,
15330040,06:46:50,06:46:50,2120,61,,,,14778.93,0
15330040,06:47:27,06:47:27,2121,62,,,,14952.66,0
15330040,06:47:55,06:47:55,2122,63,,,,15131.64,0
15330040,06:48:36,06:48:36,2123,64,,,,15334.41,0
15330040,06:49:04,06:49:04,2124,65,,,,15500.02,0
15330040,06:50:21,06:50:21,2125,66,,,,15872.44,0
15330040,06:51:01,06:51:01,2126,67,,,,16130.68,0
15330040,06:52:00,06:52:00,2127,68,,,,16431.44,
15330040,06:53:07,06:53:07,2164,69,,,,16699.73,0
15330040,06:53:58,06:53:58,2165,70,,,,16860.25,0
15330040,06:55:19,06:55:19,2166,71,,,,17128.21,0
15330040,06:55:51,06:55:51,2167,72,,,,17246.53,0
15330040,06:57:05,06:57:05,2168,73,,,,17514.51,0
15330040,06:58:38,06:58:38,2169,74,,,,17789.29,0
15330040,06:59:39,06:59:39,2170,75,,,,17985.89,0
15330040,07:00:18,07:00:18,2171,76,,,,18163.97,0
15330040,07:01:12,07:01:12,2172,77,,,,18364.25,0
15330040,07:02:01,07:02:01,2173,78,,,,18556.69,0
15330040,07:02:49,07:02:49,2174,79,,,,18729.02,0
15330040,07:03:40,07:03:40,2175,80,,,,18892.72,0
15330040,07:04:32,07:04:32,2176,81,,,,19066.34,0
15330040,07:07:00,07:07:00,9946,82,,1,,19648.09,
15330050,06:06:00,06:06:00,9654,1,,,1,0,
15330050,06:07:12,06:07:12,557,2,,,,565.04,0
15330050,06:08:26,06:08:26,3345,3,,,,948.67,0
15330050,06:08:52,06:08:52,3346,4,,,,1130.86,0
15330050,06:09:39,06:09:39,4799,5,,,,1502.95,0
15330050,06:10:06,06:10:06,4800,6,,,,1699.26,0
15330050,06:10:30,06:10:30,4801,7,,,,1848.57,0
15330050,06:11:04,06:11:04,4802,8,,,,2141.12,0
15330050,06:11:41,06:11:41,4803,9,,,,2316.71,0
15330050,06:12:10,06:12:10,4804,10,,,,2468.46,0
15330050,06:12:48,06:12:48,4805,11,,,,2652.49,0
15330050,06:13:00,06:13:00,4806,12,,,,2737.42,0
15330050,06:14:00,06:14:00,9520,13,,,,3270.01,
15330050,06:16:10,06:16:10,2252,14,,,,4132.14,0
15330050,06:16:57,06:16:57,2253,15,,,,4379.35,0
15330050,06:17:52,06:17:52,2254,16,,,,4771.63,0
15330050,06:18:08,06:18:08,2255,17,,,,4884.29,0
15330050,06:18:52,06:18:52,2256,18,,,,5109.94,0
15330050,06:19:27,06:19:27,2257,19,,,,5283.4,0
15330050,06:20:03,06:20:03,2258,20,,,,5549.22,0
15330050,06:20:28,06:20:28,2259,21,,,,5712.79,0
15330050,06:21:10,06:21:10,2136,22,,,,5942.05,0
15330050,06:21:57,06:21:57,2137,23,,,,6185.02,0
15330050,06:22:54,06:22:54,2138,24,,,,6494.67,0
15330050,06:24:00,06:24:00,2139,25,,,,6820.15,
15330050,06:24:40,06:24:40,2140,26,,,,7043.02,0
15330050,06:25:19,06:25:19,2141,27,,,,7240.61,0
15330050,06:26:02,06:26:02,2142,28,,,,7521.33,0
15330050,06:26:45,06:26:45,2144,29,,,,7758.48,0
15330050,06:27:14,06:27:14,5723,30,,,,7905.55,0
15330050,06:28:06,06:28:06,2351,31,,,,8210.68,0
15330050,06:28:55,06:28:55,2352,32,,,,8444.92,0
15330050,06:29:47,06:29:47,2353,33,,,,8737.59,0
15330050,06:30:07,06:30:07,1054,34,,,,8846.84,0
15330050,06:30:38,06:30:38,7743,35,,,,9055.12,0
15330050,06:31:24,06:31:24,1056,36,,,,9345.51,0
15330050,06:32:15,06:32:15,2147,37,,,,9680.36,0
15330050,06:33:00,06:33:00,2148,38,,,,9946.95,
15330050,06:33:31,06:33:31,2149,39,,,,10072.74,0
15330050,06:33:58,06:33:58,2150,40,,,,10233.77,0
15330050,06:34:46,06:34:46,2151,41,,,,10447.66,0
15330050,06:35:23,06:35:23,2152,42,,,,10640.11,0
15330050,06:35:40,06:35:40,2153,43,,,,10777.13,0
15330050,06:36:07,06:36:07,2154,44,,,,10943.21,0
15330050,06:36:54,06:36:54,2155,45,,,,11248.42,0
15330050,06:37:28,06:37:28,5059,46,,,,11451.14,0
15330050,06:38:00,06:38:00,5060,47,,,,11630.31,
15330050,06:38:23,06:38:23,5061,48,,,,11795.41,0
15330050,06:39:05,06:39:05,5062,49,,,,11997.91,0
15330050,06:39:54,06:39:54,5063,50,,,,12218.78,0
15330050,06:40:52,06:40:52,5065,51,,,,12532.59,0
15330050,06:41:21,06:41:21,5066,52,,,,12733.17,0
15330050,06:41:52,06:41:52,5067,53,,,,12929.23,0
15330050,06:42:11,06:42:11,5068,54,,,,13054.87,0
15330050,06:42:52,06:42:52,5069,55,,,,13361.97,0
15330050,06:43:13,06:43:13,5070,56,,,,13499.11,0
15330050,06:43:44,06:43:44,5071,57,,,,13689.88,0
15330050,06:44:38,06:44:38,5072,58,,,,13976.35,0
15330050,06:45:13,06:45:13,5073,59,,,,14204.54,0
15330050,06:46:00,06:46:00,2119,60,,,,14492.13,
15330050,06:46:50,06:46:50,2120,61,,,,14778.93,0
15330050,06:47:27,06:47:27,2121,62,,,,14952.66,0
15330050,06:47:55,06:47:55,2122,63,,,,15131.64,0
15330050,06:48:36,06:48:36,2123,64,,,,15334.41,0
15330050,06:49:04,06:49:04,2124,65,,,,15500.02,0
15330050,06:50:21,06:50:21,2125,66,,,,15872.44,0
15330050,06:51:01,06:51:01,2126,67,,,,16130.68,0
15330050,06:52:00,06:52:00,2127,68,,,,16431.44,
15330050,06:53:07,06:53:07,2164,69,,,,16699.73,0
15330050,06:53:58,06:53:58,2165,70,,,,16860.25,0
15330050,06:55:19,06:55:19,2166,71,,,,17128.21,0
15330050,06:55:51,06:55:51,2167,72,,,,17246.53,0
15330050,06:57:05,06:57:05,2168,73,,,,17514.51,0
15330050,06:58:38,06:58:38,2169,74,,,,17789.29,0
15330050,06:59:39,06:59:39,2170,75,,,,17985.89,0
15330050,07:00:18,07:00:18,2171,76,,,,18163.97,0
15330050,07:01:12,07:01:12,2172,77,,,,18364.25,0
15330050,07:02:01,07:02:01,2173,78,,,,18556.69,0
15330050,07:02:49,07:02:49,2174,79,,,,18729.02,0
15330050,07:03:40,07:03:40,2175,80,,,,18892.72,0
15330050,07:04:32,07:04:32,2176,81,,,,19066.34,0
15330050,07:07:00,07:07:00,9946,82,,1,,19648.09,
15330060,06:06:00,06:06:00,9654,1,,,1,0,
15330060,06:07:12,06:07:12,557,2,,,,565.04,0
15330060,06:08:26,06:08:26,3345,3,,,,948.67,0
15330060,06:08:52,06:08:52,3346,4,,,,1130.86,0
15330060,06:09:39,06:09:39,4799,5,,,,1502.95,0
15330060,06:10:06,06:10:06,4800,6,,,,1699.26,0
15330060,06:10:30,06:10:30,4801,7,,,,1848.57,0
15330060,06:11:04,06:11:04,4802,8,,,,2141.12,0
15330060,06:11:41,06:11:41,4803,9,,,,2316.71,0
15330060,06:12:10,06:12:10,4804,10,,,,2468.46,0
15330060,06:12:48,06:12:48,4805,11,,,,2652.49,0
15330060,06:13:00,06:13:00,4806,12,,,,2737.42,0
15330060,06:14:00,06:14:00,9520,13,,,,3270.01,
15330060,06:16:10,06:16:10,2252,14,,,,4132.14,0
15330060,06:16:57,06:16:57,2253,15,,,,4379.35,0
15330060,06:17:52,06:17:52,2254,16,,,,4771.63,0
15330060,06:18:08,06:18:08,2255,17,,,,4884.29,0
15330060,06:18:52,06:18:52,2256,18,,,,5109.94,0
15330060,06:19:27,06:19:27,2257,19,,,,5283.4,0
15330060,06:20:03,06:20:03,2258,20,,,,5549.22,0
15330060,06:20:28,06:20:28,2259,21,,,,5712.79,0
15330060,06:21:10,06:21:10,2136,22,,,,5942.05,0
15330060,06:21:57,06:21:57,2137,23,,,,6185.02,0
15330060,06:22:54,06:22:54,2138,24,,,,6494.67,0
15330060,06:24:00,06:24:00,2139,25,,,,6820.15,
15330060,06:24:40,06:24:40,2140,26,,,,7043.02,0
15330060,06:25:19,06:25:19,2141,27,,,,7240.61,0
15330060,06:26:02,06:26:02,2142,28,,,,7521.33,0
15330060,06:26:45,06:26:45,2144,29,,,,7758.48,0
15330060,06:27:14,06:27:14,5723,30,,,,7905.55,0
15330060,06:28:06,06:28:06,2351,31,,,,8210.68,0
15330060,06:28:55,06:28:55,2352,32,,,,8444.92,0
15330060,06:29:47,06:29:47,2353,33,,,,8737.59,0
15330060,06:30:07,06:30:07,1054,34,,,,8846.84,0
15330060,06:30:38,06:30:38,7743,35,,,,9055.12,0
15330060,06:31:24,06:31:24,1056,36,,,,9345.51,0
15330060,06:32:15,06:32:15,2147,37,,,,9680.36,0
15330060,06:33:00,06:33:00,2148,38,,,,9946.95,
15330060,06:33:31,06:33:31,2149,39,,,,10072.74,0
15330060,06:33:58,06:33:58,2150,40,,,,10233.77,0
15330060,06:34:46,06:34:46,2151,41,,,,10447.66,0
15330060,06:35:23,06:35:23,2152,42,,,,10640.11,0
15330060,06:35:40,06:35:40,2153,43,,,,10777.13,0
15330060,06:36:07,06:36:07,2154,44,,,,10943.21,0
15330060,06:36:54,06:36:54,2155,45,,,,11248.42,0
15330060,06:37:28,06:37:28,5059,46,,,,11451.14,0
15330060,06:38:00,06:38:00,5060,47,,,,11630.31,
15330060,06:38:23,06:38:23,5061,48,,,,11795.41,0
15330060,06:39:05,06:39:05,5062,49,,,,11997.91,0
15330060,06:39:54,06:39:54,5063,50,,,,12218.78,0
15330060,06:40:52,06:40:52,5065,51,,,,12532.59,0
15330060,06:41:21,06:41:21,5066,52,,,,12733.17,0
15330060,06:41:52,06:41:52,5067,53,,,,12929.23,0
15330060,06:42:11,06:42:11,5068,54,,,,13054.87,0
15330060,06:42:52,06:42:52,5069,55,,,,13361.97,0
15330060,06:43:13,06:43:13,5070,56,,,,13499.11,0
15330060,06:43:44,06:43:44,5071,57,,,,13689.88,0
15330060,06:44:38,06:44:38,5072,58,,,,13976.35,0
15330060,06:45:13,06:45:13,5073,59,,,,14204.54,0
15330060,06:46:00,06:46:00,2119,60,,,,14492.13,
15330060,06:46:50,06:46:50,2120,61,,,,14778.93,0
15330060,06:47:27,06:47:27,2121,62,,,,14952.66,0
15330060,06:47:55,06:47:55,2122,63,,,,15131.64,0
15330060,06:48:36,06:48:36,2123,64,,,,15334.41,0
15330060,06:49:04,06:49:04,2124,65,,,,15500.02,0
15330060,06:50:21,06:50:21,2125,66,,,,15872.44,0
15330060,06:51:01,06:51:01,2126,67,,,,16130.68,0
15330060,06:52:00,06:52:00,2127,68,,,,16431.44,
15330060,06:53:07,06:53:07,2164,69,,,,16699.73,0
15330060,06:53:58,06:53:58,2165,70,,,,16860.25,0
15330060,06:55:19,06:55:19,2166,71,,,,17128.21,0
15330060,06:55:51,06:55:51,2167,72,,,,17246.53,0
15330060,06:57:05,06:57:05,2168,73,,,,17514.51,0
15330060,06:58:38,06:58:38,2169,74,,,,17789.29,0
15330060,06:59:39,06:59:39,2170,75,,,,17985.89,0
15330060,07:00:18,07:00:18,2171,76,,,,18163.97,0
15330060,07:01:12,07:01:12,2172,77,,,,18364.25,0
15330060,07:02:01,07:02:01,2173,78,,,,18556.69,0
15330060,07:02:49,07:02:49,2174,79,,,,18729.02,0
15330060,07:03:40,07:03:40,2175,80,,,,18892.72,0
15330060,07:04:32,07:04:32,2176,81,,,,19066.34,0
15330060,07:07:00,07:07:00,9946,82,,1,,19648.09,
15511010,21:25:00,21:25:00,9654,1,,,1,0,
15511010,21:25:54,21:25:54,557,2,,,,565.04,0
15511010,21:26:49,21:26:49,3345,3,,,,948.67,0
15511010,21:27:08,21:27:08,3346,4,,,,1130.86,0
15511010,21:27:44,21:27:44,4799,5,,,,1502.95,0
15511010,21:28:04,21:28:04,4800,6,,,,1699.26,0
15511010,21:28:22,21:28:22,4801,7,,,,1848.57,0
15511010,21:28:47,21:28:47,4802,8,,,,2141.12,0
15511010,21:29:15,21:29:15,4803,9,,,,2316.71,0
15511010,21:29:36,21:29:36,4804,10,,,,2468.46,0
15511010,21:30:05,21:30:05,4805,11,,,,2652.49,0
15511010,21:30:15,21:30:15,4806,12,,,,2737.37,0
15511010,21:31:00,21:31:00,9520,13,,,,3269.96,
15511010,21:32:42,21:32:42,2252,14,,,,4132.09,0
15511010,21:33:19,21:33:19,2253,15,,,,4379.3,0
15511010,21:34:02,21:34:02,2254,16,,,,4771.58,0
15511010,21:34:15,21:34:15,2255,17,,,,4884.24,0
15511010,21:34:49,21:34:49,2256,18,,,,5109.89,0
15511010,21:35:17,21:35:17,2257,19,,,,5283.35,0
15511010,21:35:45,21:35:45,2258,20,,,,5549.17,0
15511010,21:36:05,21:36:05,2259,21,,,,5712.74,0
15511010,21:36:37,21:36:37,2136,22,,,,5942,0
15511010,21:37:14,21:37:14,2137,23,,,,6184.97,0
15511010,21:37:59,21:37:59,2138,24,,,,6494.62,0
15511010,21:38:50,21:38:50,2139,25,,,,6820.1,0
15511010,21:39:23,21:39:23,2140,26,,,,7042.97,0
15511010,21:39:54,21:39:54,2141,27,,,,7240.56,0
15511010,21:40:28,21:40:28,2142,28,,,,7521.28,0
15511010,21:41:02,21:41:02,2144,29,,,,7758.43,0
15511010,21:41:25,21:41:25,5723,30,,,,7905.5,0
15511010,21:42:07,21:42:07,2351,31,,,,8210.63,0
15511010,21:42:46,21:42:46,2352,32,,,,8444.87,0
15511010,21:43:42,21:43:42,1054,33,,,,8846.76,0
15511010,21:44:06,21:44:06,7743,34,,,,9055.04,0
15511010,21:44:44,21:44:44,1056,35,,,,9345.43,0
15511010,21:45:24,21:45:24,2147,36,,,,9680.28,0
15511010,21:46:00,21:46:00,2148,37,,,,9946.87,
15511010,21:46:40,21:46:40,2149,38,,,,10072.66,0
15511010,21:47:17,21:47:17,2150,39,,,,10233.69,0
15511010,21:48:21,21:48:21,2151,40,,,,10447.58,0
15511010,21:49:08,21:49:08,2152,41,,,,10640.03,0
15511010,21:49:31,21:49:31,2153,42,,,,10777.05,0
15511010,21:50:07,21:50:07,2154,43,,,,10943.13,0
15511010,21:51:09,21:51:09,2155,44,,,,11248.34,0
15511010,21:51:54,21:51:54,5059,45,,,,11451.06,0
15511010,21:52:35,21:52:35,5060,46,,,,11630.23,0
15511010,21:53:03,21:53:03,5061,47,,,,11795.33,0
15511010,21:53:53,21:53:53,5062,48,,,,11997.83,0
15511010,21:54:50,21:54:50,5063,49,,,,12218.7,0
15511010,21:55:58,21:55:58,5065,50,,,,12532.51,0
15511010,21:56:32,21:56:32,5066,51,,,,12733.09,0
15511010,21:57:08,21:57:08,5067,52,,,,12929.15,0
15511010,21:57:31,21:57:31,5068,53,,,,13054.79,0
15511010,21:58:19,21:58:19,5069,54,,,,13361.89,0
15511010,21:58:44,21:58:44,5070,55,,,,13499.03,0
15511010,21:59:20,21:59:20,5071,56,,,,13689.8,0
15511010,22:00:24,22:00:24,5072,57,,,,13976.27,0
15511010,22:01:05,22:01:05,5073,58,,,,14204.46,0
15511010,22:02:00,22:02:00,2119,59,,,,14492.05,
15511010,22:02:32,22:02:32,2120,60,,,,14778.85,0
15511010,22:02:56,22:02:56,2121,61,,,,14952.58,0
15511010,22:03:13,22:03:13,2122,62,,,,15131.56,0
15511010,22:03:40,22:03:40,2123,63,,,,15334.33,0
15511010,22:03:57,22:03:57,2124,64,,,,15499.94,0
15511010,22:04:47,22:04:47,2125,65,,,,15872.36,0
15511010,22:05:12,22:05:12,2126,66,,,,16130.6,0
15511010,22:05:50,22:05:50,2127,67,,,,16431.36,0
15511010,22:06:18,22:06:18,2164,68,,,,16699.65,0
15511010,22:06:39,22:06:39,2165,69,,,,16860.17,0
15511010,22:07:13,22:07:13,2166,70,,,,17128.13,0
15511010,22:07:26,22:07:26,2167,71,,,,17246.45,0
15511010,22:07:57,22:07:57,2168,72,,,,17514.43,0
15511010,22:08:36,22:08:36,2169,73,,,,17789.21,0
15511010,22:09:01,22:09:01,2170,74,,,,17985.81,0
15511010,22:09:17,22:09:17,2171,75,,,,18163.89,0
15511010,22:09:40,22:09:40,2172,76,,,,18364.17,0
15511010,22:10:00,22:10:00,2173,77,,,,18556.61,0
15511010,22:10:20,22:10:20,2174,78,,,,18728.94,0
15511010,22:10:42,22:10:42,2175,79,,,,18892.64,0
15511010,22:11:03,22:11:03,2176,80,,,,19066.26,0
15511010,22:12:00,22:12:00,9946,81,,1,,19655.61,
15511120,21:25:00,21:25:00,9654,1,,,1,0,
15511120,21:25:54,21:25:54,557,2,,,,565.04,0
15511120,21:26:49,21:26:49,3345,3,,,,948.67,0
15511120,21:27:08,21:27:08,3346,4,,,,1130.86,0
15511120,21:27:44,21:27:44,4799,5,,,,1502.95,0
15511120,21:28:04,21:28:04,4800,6,,,,1699.26,0
15511120,21:28:22,21:28:22,4801,7,,,,1848.57,0
15511120,21:28:47,21:28:47,4802,8,,,,2141.12,0
15511120,21:29:15,21:29:15,4803,9,,,,2316.71,0
15511120,21:29:36,21:29:36,4804,10,,,,2468.46,0
15511120,21:30:05,21:30:05,4805,11,,,,2652.49,0
15511120,21:30:15,21:30:15,4806,12,,,,2737.37,0
15511120,21:31:00,21:31:00,9520,13,,,,3269.96,
15511120,21:32:42,21:32:42,2252,14,,,,4132.09,0
15511120,21:33:19,21:33:19,2253,15,,,,4379.3,0
15511120,21:34:02,21:34:02,2254,16,,,,4771.58,0
15511120,21:34:15,21:34:15,2255,17,,,,4884.24,0
15511120,21:34:49,21:34:49,2256,18,,,,5109.89,0
15511120,21:35:17,21:35:17,2257,19,,,,5283.35,0
15511120,21:35:45,21:35:45,2258,20,,,,5549.17,0
15511120,21:36:05,21:36:05,2259,21,,,,5712.74,0
15511120,21:36:37,21:36:37,2136,22,,,,5942,0
15511120,21:37:14,21:37:14,2137,23,,,,6184.97,0
15511120,21:37:59,21:37:59,2138,24,,,,6494.62,0
15511120,21:38:50,21:38:50,2139,25,,,,6820.1,0
15511120,21:39:23,21:39:23,2140,26,,,,7042.97,0
15511120,21:39:54,21:39:54,2141,27,,,,7240.56,0
15511120,21:40:28,21:40:28,2142,28,,,,7521.28,0
15511120,21:41:02,21:41:02,2144,29,,,,7758.43,0
15511120,21:41:25,21:41:25,5723,30,,,,7905.5,0
15511120,21:42:07,21:42:07,2351,31,,,,8210.63,0
15511120,21:42:46,21:42:46,2352,32,,,,8444.87,0
15511120,21:43:42,21:43:42,1054,33,,,,8846.76,0
15511120,21:44:06,21:44:06,7743,34,,,,9055.04,0
15511120,21:44:44,21:44:44,1056,35,,,,9345.43,0
15511120,21:45:24,21:45:24,2147,36,,,,9680.28,0
15511120,21:46:00,21:46:00,2148,37,,,,9946.87,
15511120,21:46:40,21:46:40,2149,38,,,,10072.66,0
15511120,21:47:17,21:47:17,2150,39,,,,10233.69,0
15511120,21:48:21,21:48:21,2151,40,,,,10447.58,0
15511120,21:49:08,21:49:08,2152,41,,,,10640.03,0
15511120,21:49:31,21:49:31,2153,42,,,,10777.05,0
15511120,21:50:07,21:50:07,2154,43,,,,10943.13,0
15511120,21:51:09,21:51:09,2155,44,,,,11248.34,0
15511120,21:51:54,21:51:54,5059,45,,,,11451.06,0
15511120,21:52:35,21:52:35,5060,46,,,,11630.23,0
15511120,21:53:03,21:53:03,5061,47,,,,11795.33,0
15511120,21:53:53,21:53:53,5062,48,,,,11997.83,0
15511120,21:54:50,21:54:50,5063,49,,,,12218.7,0
15511120,21:55:58,21:55:58,5065,50,,,,12532.51,0
15511120,21:56:32,21:56:32,5066,51,,,,12733.09,0
15511120,21:57:08,21:57:08,5067,52,,,,12929.15,0
15511120,21:57:31,21:57:31,5068,53,,,,13054.79,0
15511120,21:58:19,21:58:19,5069,54,,,,13361.89,0
15511120,21:58:44,21:58:44,5070,55,,,,13499.03,0
15511120,21:59:20,21:59:20,5071,56,,,,13689.8,0
15511120,22:00:24,22:00:24,5072,57,,,,13976.27,0
15511120,22:01:05,22:01:05,5073,58,,,,14204.46,0
15511120,22:02:00,22:02:00,2119,59,,,,14492.05,
15511120,22:02:32,22:02:32,2120,60,,,,14778.85,0
15511120,22:02:56,22:02:56,2121,61,,,,14952.58,0
15511120,22:03:13,22:03:13,2122,62,,,,15131.56,0
15511120,22:03:40,22:03:40,2123,63,,,,15334.33,0
15511120,22:03:57,22:03:57,2124,64,,,,15499.94,0
15511120,22:04:47,22:04:47,2125,65,,,,15872.36,0
15511120,22:05:12,22:05:12,2126,66,,,,16130.6,0
15511120,22:05:50,22:05:50,2127,67,,,,16431.36,0
15511120,22:06:18,22:06:18,2164,68,,,,16699.65,0
15511120,22:06:39,22:06:39,2165,69,,,,16860.17,0
15511120,22:07:13,22:07:13,2166,70,,,,17128.13,0
15511120,22:07:26,22:07:26,2167,71,,,,17246.45,0
15511120,22:07:57,22:07:57,2168,72,,,,17514.43,0
15511120,22:08:36,22:08:36,2169,73,,,,17789.21,0
15511120,22:09:01,22:09:01,2170,74,,,,17985.81,0
15511120,22:09:17,22:09:17,2171,75,,,,18163.89,0
15511120,22:09:40,22:09:40,2172,76,,,,18364.17,0
15511120,22:10:00,22:10:00,2173,77,,,,18556.61,0
15511120,22:10:20,22:10:20,2174,78,,,,18728.94,0
15511120,22:10:42,22:10:42,2175,79,,,,18892.64,0
15511120,22:11:03,22:11:03,2176,80,,,,19066.26,0
15511120,22:12:00,22:12:00,9946,81,,1,,19655.61,
15943010,15:55:00,15:55:00,9654,1,,,1,0,
15943010,15:56:03,15:56:03,557,2,,,,565.04,0
15943010,15:57:07,15:57:07,3345,3,,,,948.67,0
15943010,15:57:30,15:57:30,3346,4,,,,1130.86,0
15943010,15:58:11,15:58:11,4799,5,,,,1502.95,0
15943010,15:58:34,15:58:34,4800,6,,,,1699.26,0
15943010,15:58:56,15:58:56,4801,7,,,,1848.57,0
15943010,15:59:25,15:59:25,4802,8,,,,2141.12,0
15943010,15:59:58,15:59:58,4803,9,,,,2316.71,0
15943010,16:00:23,16:00:23,4804,10,,,,2468.46,0
15943010,16:00:56,16:00:56,4805,11,,,,2652.49,0
15943010,16:01:07,16:01:07,4806,12,,,,2737.37,0
15943010,16:02:00,16:02:00,9520,13,,,,3269.96,
15943010,16:03:49,16:03:49,2252,14,,,,4132.09,0
15943010,16:04:28,16:04:28,2253,15,,,,4379.3,0
15943010,16:05:14,16:05:14,2254,16,,,,4771.58,0
15943010,16:05:28,16:05:28,2255,17,,,,4884.24,0
15943010,16:06:04,16:06:04,2256,18,,,,5109.89,0
15943010,16:06:34,16:06:34,2257,19,,,,5283.35,0
15943010,16:07:04,16:07:04,2258,20,,,,5549.17,0
15943010,16:07:25,16:07:25,2259,21,,,,5712.74,0
15943010,16:08:00,16:08:00,2136,22,,,,5942,0
15943010,16:08:39,16:08:39,2137,23,,,,6184.97,0
15943010,16:09:27,16:09:27,2138,24,,,,6494.62,0
15943010,16:10:22,16:10:22,2139,25,,,,6820.1,0
15943010,16:10:57,16:10:57,2140,26,,,,7042.97,0
15943010,16:11:30,16:11:30,2141,27,,,,7240.56,0
15943010,16:12:06,16:12:06,2142,28,,,,7521.28,0
15943010,16:12:42,16:12:42,2144,29,,,,7758.43,0
15943010,16:13:07,16:13:07,5723,30,,,,7905.5,0
15943010,16:13:52,16:13:52,2351,31,,,,8210.63,0
15943010,16:14:33,16:14:33,2352,32,,,,8444.87,0
15943010,16:15:32,16:15:32,1054,33,,,,8846.76,0
15943010,16:15:59,16:15:59,7743,34,,,,9055.04,0
15943010,16:16:39,16:16:39,1056,35,,,,9345.43,0
15943010,16:17:21,16:17:21,2147,36,,,,9680.28,0
15943010,16:18:00,16:18:00,2148,37,,,,9946.87,
15943010,16:18:43,16:18:43,2149,38,,,,10072.66,0
15943010,16:19:22,16:19:22,2150,39,,,,10233.69,0
15943010,16:20:29,16:20:29,2151,40,,,,10447.58,0
15943010,16:21:20,16:21:20,2152,41,,,,10640.03,0
15943010,16:21:44,16:21:44,2153,42,,,,10777.05,0
15943010,16:22:23,16:22:23,2154,43,,,,10943.13,0
15943010,16:23:28,16:23:28,2155,44,,,,11248.34,0
15943010,16:24:17,16:24:17,5059,45,,,,11451.06,0
15943010,16:25:00,16:25:00,5060,46,,,,11630.23,0
15943010,16:25:29,16:25:29,5061,47,,,,11795.33,0
15943010,16:26:22,16:26:22,5062,48,,,,11997.83,0
15943010,16:27:23,16:27:23,5063,49,,,,12218.7,0
15943010,16:28:35,16:28:35,5065,50,,,,12532.51,0
15943010,16:29:11,16:29:11,5066,51,,,,12733.09,0
15943010,16:29:50,16:29:50,5067,52,,,,12929.15,0
15943010,16:30:14,16:30:14,5068,53,,,,13054.79,0
15943010,16:31:05,16:31:05,5069,54,,,,13361.89,0
15943010,16:31:32,16:31:32,5070,55,,,,13499.03,0
15943010,16:32:10,16:32:10,5071,56,,,,13689.8,0
15943010,16:33:18,16:33:18,5072,57,,,,13976.27,0
15943010,16:34:01,16:34:01,5073,58,,,,14204.46,0
15943010,16:35:00,16:35:00,2119,59,,,,14492.05,
15943010,16:35:38,16:35:38,2120,60,,,,14778.85,0
15943010,16:36:07,16:36:07,2121,61,,,,14952.58,0
15943010,16:36:28,16:36:28,2122,62,,,,15131.56,0
15943010,16:37:00,16:37:00,2123,63,,,,15334.33,0
15943010,16:37:21,16:37:21,2124,64,,,,15499.94,0
15943010,16:38:20,16:38:20,2125,65,,,,15872.36,0
15943010,16:38:51,16:38:51,2126,66,,,,16130.6,0
15943010,16:39:36,16:39:36,2127,67,,,,16431.36,0
15943010,16:40:10,16:40:10,2164,68,,,,16699.65,0
15943010,16:40:35,16:40:35,2165,69,,,,16860.17,0
15943010,16:41:16,16:41:16,2166,70,,,,17128.13,0
15943010,16:41:32,16:41:32,2167,71,,,,17246.45,0
15943010,16:42:09,16:42:09,2168,72,,,,17514.43,0
15943010,16:42:55,16:42:55,2169,73,,,,17789.21,0
15943010,16:43:26,16:43:26,2170,74,,,,17985.81,0
15943010,16:43:45,16:43:45,2171,75,,,,18163.89,0
15943010,16:44:12,16:44:12,2172,76,,,,18364.17,0
15943010,16:44:36,16:44:36,2173,77,,,,18556.61,0
15943010,16:45:01,16:45:01,2174,78,,,,18728.94,0
15943010,16:45:26,16:45:26,2175,79,,,,18892.64,0
15943010,16:45:52,16:45:52,2176,80,,,,19066.26,0
15943010,16:47:00,16:47:00,9946,81,,1,,19655.61,
15943120,15:55:00,15:55:00,9654,1,,,1,0,
15943120,15:56:03,15:56:03,557,2,,,,565.04,0
15943120,15:57:07,15:57:07,3345,3,,,,948.67,0
15943120,15:57:30,15:57:30,3346,4,,,,1130.86,0
15943120,15:58:11,15:58:11,4799,5,,,,1502.95,0
15943120,15:58:34,15:58:34,4800,6,,,,1699.26,0
15943120,15:58:56,15:58:56,4801,7,,,,1848.57,0
15943120,15:59:25,15:59:25,4802,8,,,,2141.12,0
15943120,15:59:58,15:59:58,4803,9,,,,2316.71,0
15943120,16:00:23,16:00:23,4804,10,,,,2468.46,0
15943120,16:00:56,16:00:56,4805,11,,,,2652.49,0
15943120,16:01:07,16:01:07,4806,12,,,,2737.37,0
15943120,16:02:00,16:02:00,9520,13,,,,3269.96,
15943120,16:03:49,16:03:49,2252,14,,,,4132.09,0
15943120,16:04:28,16:04:28,2253,15,,,,4379.3,0
15943120,16:05:14,16:05:14,2254,16,,,,4771.58,0
15943120,16:05:28,16:05:28,2255,17,,,,4884.24,0
15943120,16:06:04,16:06:04,2256,18,,,,5109.89,0
15943120,16:06:34,16:06:34,2257,19,,,,5283.35,0
15943120,16:07:04,16:07:04,2258,20,,,,5549.17,0
15943120,16:07:25,16:07:25,2259,21,,,,5712.74,0
15943120,16:08:00,16:08:00,2136,22,,,,5942,0
15943120,16:08:39,16:08:39,2137,23,,,,6184.97,0
15943120,16:09:27,16:09:27,2138,24,,,,6494.62,0
15943120,16:10:22,16:10:22,2139,25,,,,6820.1,0
15943120,16:10:57,16:10:57,2140,26,,,,7042.97,0
15943120,16:11:30,16:11:30,2141,27,,,,7240.56,0
15943120,16:12:06,16:12:06,2142,28,,,,7521.28,0
15943120,16:12:42,16:12:42,2144,29,,,,7758.43,0
15943120,16:13:07,16:13:07,5723,30,,,,7905.5,0
15943120,16:13:52,16:13:52,2351,31,,,,8210.63,0
15943120,16:14:33,16:14:33,2352,32,,,,8444.87,0
15943120,16:15:32,16:15:32,1054,33,,,,8846.76,0
15943120,16:15:59,16:15:59,7743,34,,,,9055.04,0
15943120,16:16:39,16:16:39,1056,35,,,,9345.43,0
15943120,16:17:21,16:17:21,2147,36,,,,9680.28,0
15943120,16:18:00,16:18:00,2148,37,,,,9946.87,
15943120,16:18:43,16:18:43,2149,38,,,,10072.66,0
15943120,16:19:22,16:19:22,2150,39,,,,10233.69,0
15943120,16:20:29,16:20:29,2151,40,,,,10447.58,0
15943120,16:21:20,16:21:20,2152,41,,,,10640.03,0
15943120,16:21:44,16:21:44,2153,42,,,,10777.05,0
15943120,16:22:23,16:22:23,2154,43,,,,10943.13,0
15943120,16:23:28,16:23:28,2155,44,,,,11248.34,0
15943120,16:24:17,16:24:17,5059,45,,,,11451.06,0
15943120,16:25:00,16:25:00,5060,46,,,,11630.23,0
15943120,16:25:29,16:25:29,5061,47,,,,11795.33,0
15943120,16:26:22,16:26:22,5062,48,,,,11997.83,0
15943120,16:27:23,16:27:23,5063,49,,,,12218.7,0
15943120,16:28:35,16:28:35,5065,50,,,,12532.51,0
15943120,16:29:11,16:29:11,5066,51,,,,12733.09,0
15943120,16:29:50,16:29:50,5067,52,,,,12929.15,0
15943120,16:30:14,16:30:14,5068,53,,,,13054.79,0
15943120,16:31:05,16:31:05,5069,54,,,,13361.89,0
15943120,16:31:32,16:31:32,5070,55,,,,13499.03,0
15943120,16:32:10,16:32:10,5071,56,,,,13689.8,0
15943120,16:33:18,16:33:18,5072,57,,,,13976.27,0
15943120,16:34:01,16:34:01,5073,58,,,,14204.46,0
15943120,16:35:00,16:35:00,2119,59,,,,14492.05,
15943120,16:35:38,16:35:38,2120,60,,,,14778.85,0
15943120,16:36:07,16:36:07,2121,61,,,,14952.58,0
15943120,16:36:28,16:36:28,2122,62,,,,15131.56,0
15943120,16:37:00,16:37:00,2123,63,,,,15334.33,0
15943120,16:37:21,16:37:21,2124,64,,,,15499.94,0
15943120,16:38:20,16:38:20,2125,65,,,,15872.36,0
15943120,16:38:51,16:38:51,2126,66,,,,16130.6,0
15943120,16:39:36,16:39:36,2127,67,,,,16431.36,0
15943120,16:40:10,16:40:10,2164,68,,,,16699.65,0
15943120,16:40:35,16:40:35,2165,69,,,,16860.17,0
15943120,16:41:16,16:41:16,2166,70,,,,17128.13,0
15943120,16:41:32,16:41:32,2167,71,,,,17246.45,0
15943120,16:42:09,16:42:09,2168,72,,,,17514.43,0
15943120,16:42:55,16:42:55,2169,73,,,,17789.21,0
15943120,16:43:26,16:43:26,2170,74,,,,17985.81,0
15943120,16:43:45,16:43:45,2171,75,,,,18163.89,0
15943120,16:44:12,16:44:12,2172,76,,,,18364.17,0
15943120,16:44:36,16:44:36,2173,77,,,,18556.61,0
15943120,16:45:01,16:45:01,2174,78,,,,18728.94,0
15943120,16:45:26,16:45:26,2175,79,,,,18892.64,0
15943120,16:45:52,16:45:52,2176,80,,,,19066.26,0
15943120,16:47:00,16:47:00,9946,81,,1,,19655.61,
16281020,15:07:00,15:07:00,9654,1,,,1,0,
16281020,15:08:21,15:08:21,557,2,,,,565.04,0
16281020,15:09:45,15:09:45,3345,3,,,,948.67,0
16281020,15:10:13,15:10:13,3346,4,,,,1130.86,0
16281020,15:11:06,15:11:06,4799,5,,,,1502.95,0
16281020,15:11:37,15:11:37,4800,6,,,,1699.26,0
16281020,15:12:04,15:12:04,4801,7,,,,1848.57,0
16281020,15:12:42,15:12:42,4802,8,,,,2141.12,0
16281020,15:13:24,15:13:24,4803,9,,,,2316.71,0
16281020,15:13:56,15:13:56,4804,10,,,,2468.46,0
16281020,15:14:39,15:14:39,4805,11,,,,2652.49,0
16281020,15:14:52,15:14:52,4806,12,,,,2737.42,0
16281020,15:16:00,15:16:00,9520,13,,,,3270.01,
16281020,15:18:36,15:18:36,2252,14,,,,4132.14,0
16281020,15:19:33,15:19:33,2253,15,,,,4379.35,0
16281020,15:20:39,15:20:39,2254,16,,,,4771.63,0
16281020,15:20:58,15:20:58,2255,17,,,,4884.29,0
16281020,15:21:50,15:21:50,2256,18,,,,5109.94,0
16281020,15:22:33,15:22:33,2257,19,,,,5283.4,0
16281020,15:23:15,15:23:15,2258,20,,,,5549.22,0
16281020,15:23:46,15:23:46,2259,21,,,,5712.79,0
16281020,15:24:36,15:24:36,2136,22,,,,5942.05,0
16281020,15:25:33,15:25:33,2137,23,,,,6185.02,0
16281020,15:26:41,15:26:41,2138,24,,,,6494.67,0
16281020,15:28:00,15:28:00,2139,25,,,,6820.15,
16281020,15:29:07,15:29:07,2140,26,,,,7043.02,0
16281020,15:30:12,15:30:12,2141,27,,,,7240.61,0
16281020,15:31:23,15:31:23,2142,28,,,,7521.33,0
16281020,15:32:35,15:32:35,2144,29,,,,7758.48,0
16281020,15:33:23,15:33:23,5723,30,,,,7905.55,0
16281020,15:34:51,15:34:51,2351,31,,,,8210.68,0
16281020,15:36:12,15:36:12,2352,32,,,,8444.92,0
16281020,15:37:39,15:37:39,2353,33,,,,8737.59,0
16281020,15:38:11,15:38:11,1054,34,,,,8846.84,0
16281020,15:39:03,15:39:03,7743,35,,,,9055.12,0
16281020,15:40:21,15:40:21,1056,36,,,,9345.51,0
16281020,15:41:45,15:41:45,2147,37,,,,9680.36,0
16281020,15:43:00,15:43:00,2148,38,,,,9946.95,
16281020,15:43:31,15:43:31,2149,39,,,,10072.74,0
16281020,15:43:58,15:43:58,2150,40,,,,10233.77,0
16281020,15:44:46,15:44:46,2151,41,,,,10447.66,0
16281020,15:45:23,15:45:23,2152,42,,,,10640.11,0
16281020,15:45:40,15:45:40,2153,43,,,,10777.13,0
16281020,15:46:07,15:46:07,2154,44,,,,10943.21,0
16281020,15:46:54,15:46:54,2155,45,,,,11248.42,0
16281020,15:47:28,15:47:28,5059,46,,,,11451.14,0
16281020,15:48:00,15:48:00,5060,47,,,,11630.31,
16281020,15:48:29,15:48:29,5061,48,,,,11795.41,0
16281020,15:49:22,15:49:22,5062,49,,,,11997.91,0
16281020,15:50:22,15:50:22,5063,50,,,,12218.78,0
16281020,15:51:35,15:51:35,5065,51,,,,12532.59,0
16281020,15:52:11,15:52:11,5066,52,,,,12733.17,0
16281020,15:52:50,15:52:50,5067,53,,,,12929.23,0
16281020,15:53:14,15:53:14,5068,54,,,,13054.87,0
16281020,15:54:05,15:54:05,5069,55,,,,13361.97,0
16281020,15:54:31,15:54:31,5070,56,,,,13499.11,0
16281020,15:55:10,15:55:10,5071,57,,,,13689.88,0
16281020,15:56:18,15:56:18,5072,58,,,,13976.35,0
16281020,15:57:01,15:57:01,5073,59,,,,14204.54,0
16281020,15:58:00,15:58:00,2119,60,,,,14492.13,
16281020,15:58:58,15:58:58,2120,61,,,,14778.93,0
16281020,15:59:42,15:59:42,2121,62,,,,14952.66,0
16281020,16:00:14,16:00:14,2122,63,,,,15131.64,0
16281020,16:01:03,16:01:03,2123,64,,,,15334.41,0
16281020,16:01:34,16:01:34,2124,65,,,,15500.02,0
16281020,16:03:05,16:03:05,2125,66,,,,15872.44,0
16281020,16:03:51,16:03:51,2126,67,,,,16130.68,0
16281020,16:05:00,16:05:00,2127,68,,,,16431.44,
16281020,16:06:16,16:06:16,2164,69,,,,16699.73,0
16281020,16:07:14,16:07:14,2165,70,,,,16860.25,0
16281020,16:08:45,16:08:45,2166,71,,,,17128.21,0
16281020,16:09:22,16:09:22,2167,72,,,,17246.53,0
16281020,16:10:46,16:10:46,2168,73,,,,17514.51,0
16281020,16:12:31,16:12:31,2169,74,,,,17789.29,0
16281020,16:13:40,16:13:40,2170,75,,,,17985.89,0
16281020,16:14:24,16:14:24,2171,76,,,,18163.97,0
16281020,16:15:26,16:15:26,2172,77,,,,18364.25,0
16281020,16:16:21,16:16:21,2173,78,,,,18556.69,0
16281020,16:17:15,16:17:15,2174,79,,,,18729.02,0
16281020,16:18:14,16:18:14,2175,80,,,,18892.72,0
16281020,16:19:12,16:19:12,2176,81,,,,19066.34,0
16281020,16:22:00,16:22:00,9946,82,,1,,19648.09,
16281030,15:07:00,15:07:00,9654,1,,,1,0,
16281030,15:08:21,15:08:21,557,2,,,,565.04,0
16281030,15:09:45,15:09:45,3345,3,,,,948.67,0
16281030,15:10:13,15:10:13,3346,4,,,,1130.86,0
16281030,15:11:06,15:11:06,4799,5,,,,1502.95,0
16281030,15:11:37,15:11:37,4800,6,,,,1699.26,0
16281030,15:12:04,15:12:04,4801,7,,,,1848.57,0
16281030,15:12:42,15:12:42,4802,8,,,,2141.12,0
16281030,15:13:24,15:13:24,4803,9,,,,2316.71,0
16281030,15:13:56,15:13:56,4804,10,,,,2468.46,0
16281030,15:14:39,15:14:39,4805,11,,,,2652.49,0
16281030,15:14:52,15:14:52,4806,12,,,,2737.42,0
16281030,15:16:00,15:16:00,9520,13,,,,3270.01,
16281030,15:18:36,15:18:36,2252,14,,,,4132.14,0
16281030,15:19:33,15:19:33,2253,15,,,,4379.35,0
16281030,15:20:39,15:20:39,2254,16,,,,4771.63,0
16281030,15:20:58,15:20:58,2255,17,,,,4884.29,0
16281030,15:21:50,15:21:50,2256,18,,,,5109.94,0
16281030,15:22:33,15:22:33,2257,19,,,,5283.4,0
16281030,15:23:15,15:23:15,2258,20,,,,5549.22,0
16281030,15:23:46,15:23:46,2259,21,,,,5712.79,0
16281030,15:24:36,15:24:36,2136,22,,,,5942.05,0
16281030,15:25:33,15:25:33,2137,23,,,,6185.02,0
16281030,15:26:41,15:26:41,2138,24,,,,6494.67,0
16281030,15:28:00,15:28:00,2139,25,,,,6820.15,
16281030,15:29:07,15:29:07,2140,26,,,,7043.02,0
16281030,15:30:12,15:30:12,2141,27,,,,7240.61,0
16281030,15:31:23,15:31:23,2142,28,,,,7521.33,0
16281030,15:32:35,15:32:35,2144,29,,,,7758.48,0
16281030,15:33:23,15:33:23,5723,30,,,,7905.55,0
16281030,15:34:51,15:34:51,2351,31,,,,8210.68,0
16281030,15:36:12,15:36:12,2352,32,,,,8444.92,0
16281030,15:37:39,15:37:39,2353,33,,,,8737.59,0
16281030,15:38:11,15:38:11,1054,34,,,,8846.84,0
16281030,15:39:03,15:39:03,7743,35,,,,9055.12,0
16281030,15:40:21,15:40:21,1056,36,,,,9345.51,0
16281030,15:41:45,15:41:45,2147,37,,,,9680.36,0
16281030,15:43:00,15:43:00,2148,38,,,,9946.95,
16281030,15:43:31,15:43:31,2149,39,,,,10072.74,0
16281030,15:43:58,15:43:58,2150,40,,,,10233.77,0
16281030,15:44:46,15:44:46,2151,41,,,,10447.66,0
16281030,15:45:23,15:45:23,2152,42,,,,10640.11,0
16281030,15:45:40,15:45:40,2153,43,,,,10777.13,0
16281030,15:46:07,15:46:07,2154,44,,,,10943.21,0
16281030,15:46:54,15:46:54,2155,45,,,,11248.42,0
16281030,15:47:28,15:47:28,5059,46,,,,11451.14,0
16281030,15:48:00,15:48:00,5060,47,,,,11630.31,
16281030,15:48:29,15:48:29,5061,48,,,,11795.41,0
16281030,15:49:22,15:49:22,5062,49,,,,11997.91,0
16281030,15:50:22,15:50:22,5063,50,,,,12218.78,0
16281030,15:51:35,15:51:35,5065,51,,,,12532.59,0
16281030,15:52:11,15:52:11,5066,52,,,,12733.17,0
16281030,15:52:50,15:52:50,5067,53,,,,12929.23,0
16281030,15:53:14,15:53:14,5068,54,,,,13054.87,0
16281030,15:54:05,15:54:05,5069,55,,,,13361.97,0
16281030,15:54:31,15:54:31,5070,56,,,,13499.11,0
16281030,15:55:10,15:55:10,5071,57,,,,13689.88,0
16281030,15:56:18,15:56:18,5072,58,,,,13976.35,0
16281030,15:57:01,15:57:01,5073,59,,,,14204.54,0
16281030,15:58:00,15:58:00,2119,60,,,,14492.13,
16281030,15:58:58,15:58:58,2120,61,,,,14778.93,0
16281030,15:59:42,15:59:42,2121,62,,,,14952.66,0
16281030,16:00:14,16:00:14,2122,63,,,,15131.64,0
16281030,16:01:03,16:01:03,2123,64,,,,15334.41,0
16281030,16:01:34,16:01:34,2124,65,,,,15500.02,0
16281030,16:03:05,16:03:05,2125,66,,,,15872.44,0
16281030,16:03:51,16:03:51,2126,67,,,,16130.68,0
16281030,16:05:00,16:05:00,2127,68,,,,16431.44,
16281030,16:06:16,16:06:16,2164,69,,,,16699.73,0
16281030,16:07:14,16:07:14,2165,70,,,,16860.25,0
16281030,16:08:45,16:08:45,2166,71,,,,17128.21,0
16281030,16:09:22,16:09:22,2167,72,,,,17246.53,0
16281030,16:10:46,16:10:46,2168,73,,,,17514.51,0
16281030,16:12:31,16:12:31,2169,74,,,,17789.29,0
16281030,16:13:40,16:13:40,2170,75,,,,17985.89,0
16281030,16:14:24,16:14:24,2171,76,,,,18163.97,0
16281030,16:15:26,16:15:26,2172,77,,,,18364.25,0
16281030,16:16:21,16:16:21,2173,78,,,,18556.69,0
16281030,16:17:15,16:17:15,2174,79,,,,18729.02,0
16281030,16:18:14,16:18:14,2175,80,,,,18892.72,0
16281030,16:19:12,16:19:12,2176,81,,,,19066.34,0
16281030,16:22:00,16:22:00,9946,82,,1,,19648.09,
16281040,15:07:00,15:07:00,9654,1,,,1,0,
16281040,15:08:21,15:08:21,557,2,,,,565.04,0
16281040,15:09:45,15:09:45,3345,3,,,,948.67,0
16281040,15:10:13,15:10:13,3346,4,,,,1130.86,0
16281040,15:11:06,15:11:06,4799,5,,,,1502.95,0
16281040,15:11:37,15:11:37,4800,6,,,,1699.26,0
16281040,15:12:04,15:12:04,4801,7,,,,1848.57,0
16281040,15:12:42,15:12:42,4802,8,,,,2141.12,0
16281040,15:13:24,15:13:24,4803,9,,,,2316.71,0
16281040,15:13:56,15:13:56,4804,10,,,,2468.46,0
16281040,15:14:39,15:14:39,4805,11,,,,2652.49,0
16281040,15:14:52,15:14:52,4806,12,,,,2737.42,0
16281040,15:16:00,15:16:00,9520,13,,,,3270.01,
16281040,15:18:36,15:18:36,2252,14,,,,4132.14,0
16281040,15:19:33,15:19:33,2253,15,,,,4379.35,0
16281040,15:20:39,15:20:39,2254,16,,,,4771.63,0
16281040,15:20:58,15:20:58,2255,17,,,,4884.29,0
16281040,15:21:50,15:21:50,2256,18,,,,5109.94,0
16281040,15:22:33,15:22:33,2257,19,,,,5283.4,0
16281040,15:23:15,15:23:15,2258,20,,,,5549.22,0
16281040,15:23:46,15:23:46,2259,21,,,,5712.79,0
16281040,15:24:36,15:24:36,2136,22,,,,5942.05,0
16281040,15:25:33,15:25:33,2137,23,,,,6185.02,0
16281040,15:26:41,15:26:41,2138,24,,,,6494.67,0
16281040,15:28:00,15:28:00,2139,25,,,,6820.15,
16281040,15:29:07,15:29:07,2140,26,,,,7043.02,0
16281040,15:30:12,15:30:12,2141,27,,,,7240.61,0
16281040,15:31:23,15:31:23,2142,28,,,,7521.33,0
16281040,15:32:35,15:32:35,2144,29,,,,7758.48,0
16281040,15:33:23,15:33:23,5723,30,,,,7905.55,0
16281040,15:34:51,15:34:51,2351,31,,,,8210.68,0
16281040,15:36:12,15:36:12,2352,32,,,,8444.92,0
16281040,15:37:39,15:37:39,2353,33,,,,8737.59,0
16281040,15:38:11,15:38:11,1054,34,,,,8846.84,0
16281040,15:39:03,15:39:03,7743,35,,,,9055.12,0
16281040,15:40:21,15:40:21,1056,36,,,,9345.51,0
16281040,15:41:45,15:41:45,2147,37,,,,9680.36,0
16281040,15:43:00,15:43:00,2148,38,,,,9946.95,
16281040,15:43:31,15:43:31,2149,39,,,,10072.74,0
16281040,15:43:58,15:43:58,2150,40,,,,10233.77,0
16281040,15:44:46,15:44:46,2151,41,,,,10447.66,0
16281040,15:45:23,15:45:23,2152,42,,,,10640.11,0
16281040,15:45:40,15:45:40,2153,43,,,,10777.13,0
16281040,15:46:07,15:46:07,2154,44,,,,10943.21,0
16281040,15:46:54,15:46:54,2155,45,,,,11248.42,0
16281040,15:47:28,15:47:28,5059,46,,,,11451.14,0
16281040,15:48:00,15:48:00,5060,47,,,,11630.31,
16281040,15:48:29,15:48:29,5061,48,,,,11795.41,0
16281040,15:49:22,15:49:22,5062,49,,,,11997.91,0
16281040,15:50:22,15:50:22,5063,50,,,,12218.78,0
16281040,15:51:35,15:51:35,5065,51,,,,12532.59,0
16281040,15:52:11,15:52:11,5066,52,,,,12733.17,0
16281040,15:52:50,15:52:50,5067,53,,,,12929.23,0
16281040,15:53:14,15:53:14,5068,54,,,,13054.87,0
16281040,15:54:05,15:54:05,5069,55,,,,13361.97,0
16281040,15:54:31,15:54:31,5070,56,,,,13499.11,0
16281040,15:55:10,15:55:10,5071,57,,,,13689.88,0
16281040,15:56:18,15:56:18,5072,58,,,,13976.35,0
16281040,15:57:01,15:57:01,5073,59,,,,14204.54,0
16281040,15:58:00,15:58:00,2119,60,,,,14492.13,
16281040,15:58:58,15:58:58,2120,61,,,,14778.93,0
16281040,15:59:42,15:59:42,2121,62,,,,14952.66,0
16281040,16:00:14,16:00:14,2122,63,,,,15131.64,0
16281040,16:01:03,16:01:03,2123,64,,,,15334.41,0
16281040,16:01:34,16:01:34,2124,65,,,,15500.02,0
16281040,16:03:05,16:03:05,2125,66,,,,15872.44,0
16281040,16:03:51,16:03:51,2126,67,,,,16130.68,0
16281040,16:05:00,16:05:00,2127,68,,,,16431.44,
16281040,16:06:16,16:06:16,2164,69,,,,16699.73,0
16281040,16:07:14,16:07:14,2165,70,,,,16860.25,0
16281040,16:08:45,16:08:45,2166,71,,,,17128.21,0
16281040,16:09:22,16:09:22,2167,72,,,,17246.53,0
16281040,16:10:46,16:10:46,2168,73,,,,17514.51,0
16281040,16:12:31,16:12:31,2169,74,,,,17789.29,0
16281040,16:13:40,16:13:40,2170,75,,,,17985.89,0
16281040,16:14:24,16:14:24,2171,76,,,,18163.97,0
16281040,16:15:26,16:15:26,2172,77,,,,18364.25,0
16281040,16:16:21,16:16:21,2173,78,,,,18556.69,0
16281040,16:17:15,16:17:15,2174,79,,,,18729.02,0
16281040,16:18:14,16:18:14,2175,80,,,,18892.72,0
16281040,16:19:12,16:19:12,2176,81,,,,19066.34,0
16281040,16:22:00,16:22:00,9946,82,,1,,19648.09,
16281050,15:07:00,15:07:00,9654,1,,,1,0,
16281050,15:08:21,15:08:21,557,2,,,,565.04,0
16281050,15:09:45,15:09:45,3345,3,,,,948.67,0
16281050,15:10:13,15:10:13,3346,4,,,,1130.86,0
16281050,15:11:06,15:11:06,4799,5,,,,1502.95,0
16281050,15:11:37,15:11:37,4800,6,,,,1699.26,0
16281050,15:12:04,15:12:04,4801,7,,,,1848.57,0
16281050,15:12:42,15:12:42,4802,8,,,,2141.12,0
16281050,15:13:24,15:13:24,4803,9,,,,2316.71,0
16281050,15:13:56,15:13:56,4804,10,,,,2468.46,0
16281050,15:14:39,15:14:39,4805,11,,,,2652.49,0
16281050,15:14:52,15:14:52,4806,12,,,,2737.42,0
16281050,15:16:00,15:16:00,9520,13,,,,3270.01,
16281050,15:18:36,15:18:36,2252,14,,,,4132.14,0
16281050,15:19:33,15:19:33,2253,15,,,,4379.35,0
16281050,15:20:39,15:20:39,2254,16,,,,4771.63,0
16281050,15:20:58,15:20:58,2255,17,,,,4884.29,0
16281050,15:21:50,15:21:50,2256,18,,,,5109.94,0
16281050,15:22:33,15:22:33,2257,19,,,,5283.4,0
16281050,15:23:15,15:23:15,2258,20,,,,5549.22,0
16281050,15:23:46,15:23:46,2259,21,,,,5712.79,0
16281050,15:24:36,15:24:36,2136,22,,,,5942.05,0
16281050,15:25:33,15:25:33,2137,23,,,,6185.02,0
16281050,15:26:41,15:26:41,2138,24,,,,6494.67,0
16281050,15:28:00,15:28:00,2139,25,,,,6820.15,
16281050,15:29:07,15:29:07,2140,26,,,,7043.02,0
16281050,15:30:12,15:30:12,2141,27,,,,7240.61,0
16281050,15:31:23,15:31:23,2142,28,,,,7521.33,0
16281050,15:32:35,15:32:35,2144,29,,,,7758.48,0
16281050,15:33:23,15:33:23,5723,30,,,,7905.55,0
16281050,15:34:51,15:34:51,2351,31,,,,8210.68,0
16281050,15:36:12,15:36:12,2352,32,,,,8444.92,0
16281050,15:37:39,15:37:39,2353,33,,,,8737.59,0
16281050,15:38:11,15:38:11,1054,34,,,,8846.84,0
16281050,15:39:03,15:39:03,7743,35,,,,9055.12,0
16281050,15:40:21,15:40:21,1056,36,,,,9345.51,0
16281050,15:41:45,15:41:45,2147,37,,,,9680.36,0
16281050,15:43:00,15:43:00,2148,38,,,,9946.95,
16281050,15:43:31,15:43:31,2149,39,,,,10072.74,0
16281050,15:43:58,15:43:58,2150,40,,,,10233.77,0
16281050,15:44:46,15:44:46,2151,41,,,,10447.66,0
16281050,15:45:23,15:45:23,2152,42,,,,10640.11,0
16281050,15:45:40,15:45:40,2153,43,,,,10777.13,0
16281050,15:46:07,15:46:07,2154,44,,,,10943.21,0
16281050,15:46:54,15:46:54,2155,45,,,,11248.42,0
16281050,15:47:28,15:47:28,5059,46,,,,11451.14,0
16281050,15:48:00,15:48:00,5060,47,,,,11630.31,
16281050,15:48:29,15:48:29,5061,48,,,,11795.41,0
16281050,15:49:22,15:49:22,5062,49,,,,11997.91,0
16281050,15:50:22,15:50:22,5063,50,,,,12218.78,0
16281050,15:51:35,15:51:35,5065,51,,,,12532.59,0
16281050,15:52:11,15:52:11,5066,52,,,,12733.17,0
16281050,15:52:50,15:52:50,5067,53,,,,12929.23,0
16281050,15:53:14,15:53:14,5068,54,,,,13054.87,0
16281050,15:54:05,15:54:05,5069,55,,,,13361.97,0
16281050,15:54:31,15:54:31,5070,56,,,,13499.11,0
16281050,15:55:10,15:55:10,5071,57,,,,13689.88,0
16281050,15:56:18,15:56:18,5072,58,,,,13976.35,0
16281050,15:57:01,15:57:01,5073,59,,,,14204.54,0
16281050,15:58:00,15:58:00,2119,60,,,,14492.13,
16281050,15:58:58,15:58:58,2120,61,,,,14778.93,0
16281050,15:59:42,15:59:42,2121,62,,,,14952.66,0
16281050,16:00:14,16:00:14,2122,63,,,,15131.64,0
16281050,16:01:03,16:01:03,2123,64,,,,15334.41,0
16281050,16:01:34,16:01:34,2124,65,,,,15500.02,0
16281050,16:03:05,16:03:05,2125,66,,,,15872.44,0
16281050,16:03:51,16:03:51,2126,67,,,,16130.68,0
16281050,16:05:00,16:05:00,2127,68,,,,16431.44,
16281050,16:06:16,16:06:16,2164,69,,,,16699.73,0
16281050,16:07:14,16:07:14,2165,70,,,,16860.25,0
16281050,16:08:45,16:08:45,2166,71,,,,17128.21,0
16281050,16:09:22,16:09:22,2167,72,,,,17246.53,0
16281050,16:10:46,16:10:46,2168,73,,,,17514.51,0
16281050,16:12:31,16:12:31,2169,74,,,,17789.29,0
16281050,16:13:40,16:13:40,2170,75,,,,17985.89,0
16281050,16:14:24,16:14:24,2171,76,,,,18163.97,0
16281050,16:15:26,16:15:26,2172,77,,,,18364.25,0
16281050,16:16:21,16:16:21,2173,78,,,,18556.69,0
16281050,16:17:15,16:17:15,2174,79,,,,18729.02,0
16281050,16:18:14,16:18:14,2175,80,,,,18892.72,0
16281050,16:19:12,16:19:12,2176,81,,,,19066.34,0
16281050,16:22:00,16:22:00,9946,82,,1,,19648.09,
16281060,15:07:00,15:07:00,9654,1,,,1,0,
16281060,15:08:21,15:08:21,557,2,,,,565.04,0
16281060,15:09:45,15:09:45,3345,3,,,,948.67,0
16281060,15:10:13,15:10:13,3346,4,,,,1130.86,0
16281060,15:11:06,15:11:06,4799,5,,,,1502.95,0
16281060,15:11:37,15:11:37,4800,6,,,,1699.26,0
16281060,15:12:04,15:12:04,4801,7,,,,1848.57,0
16281060,15:12:42,15:12:42,4802,8,,,,2141.12,0
16281060,15:13:24,15:13:24,4803,9,,,,2316.71,0
16281060,15:13:56,15:13:56,4804,10,,,,2468.46,0
16281060,15:14:39,15:14:39,4805,11,,,,2652.49,0
16281060,15:14:52,15:14:52,4806,12,,,,2737.42,0
16281060,15:16:00,15:16:00,9520,13,,,,3270.01,
16281060,15:18:36,15:18:36,2252,14,,,,4132.14,0
16281060,15:19:33,15:19:33,2253,15,,,,4379.35,0
16281060,15:20:39,15:20:39,2254,16,,,,4771.63,0
16281060,15:20:58,15:20:58,2255,17,,,,4884.29,0
16281060,15:21:50,15:21:50,2256,18,,,,5109.94,0
16281060,15:22:33,15:22:33,2257,19,,,,5283.4,0
16281060,15:23:15,15:23:15,2258,20,,,,5549.22,0
16281060,15:23:46,15:23:46,2259,21,,,,5712.79,0
16281060,15:24:36,15:24:36,2136,22,,,,5942.05,0
16281060,15:25:33,15:25:33,2137,23,,,,6185.02,0
16281060,15:26:41,15:26:41,2138,24,,,,6494.67,0
16281060,15:28:00,15:28:00,2139,25,,,,6820.15,
16281060,15:29:07,15:29:07,2140,26,,,,7043.02,0
16281060,15:30:12,15:30:12,2141,27,,,,7240.61,0
16281060,15:31:23,15:31:23,2142,28,,,,7521.33,0
16281060,15:32:35,15:32:35,2144,29,,,,7758.48,0
16281060,15:33:23,15:33:23,5723,30,,,,7905.55,0
16281060,15:34:51,15:34:51,2351,31,,,,8210.68,0
16281060,15:36:12,15:36:12,2352,32,,,,8444.92,0
16281060,15:37:39,15:37:39,2353,33,,,,8737.59,0
16281060,15:38:11,15:38:11,1054,34,,,,8846.84,0
16281060,15:39:03,15:39:03,7743,35,,,,9055.12,0
16281060,15:40:21,15:40:21,1056,36,,,,9345.51,0
16281060,15:41:45,15:41:45,2147,37,,,,9680.36,0
16281060,15:43:00,15:43:00,2148,38,,,,9946.95,
16281060,15:43:31,15:43:31,2149,39,,,,10072.74,0
16281060,15:43:58,15:43:58,2150,40,,,,10233.77,0
16281060,15:44:46,15:44:46,2151,41,,,,10447.66,0
16281060,15:45:23,15:45:23,2152,42,,,,10640.11,0
16281060,15:45:40,15:45:40,2153,43,,,,10777.13,0
16281060,15:46:07,15:46:07,2154,44,,,,10943.21,0
16281060,15:46:54,15:46:54,2155,45,,,,11248.42,0
16281060,15:47:28,15:47:28,5059,46,,,,11451.14,0
16281060,15:48:00,15:48:00,5060,47,,,,11630.31,
16281060,15:48:29,15:48:29,5061,48,,,,11795.41,0
16281060,15:49:22,15:49:22,5062,49,,,,11997.91,0
16281060,15:50:22,15:50:22,5063,50,,,,12218.78,0
16281060,15:51:35,15:51:35,5065,51,,,,12532.59,0
16281060,15:52:11,15:52:11,5066,52,,,,12733.17,0
16281060,15:52:50,15:52:50,5067,53,,,,12929.23,0
16281060,15:53:14,15:53:14,5068,54,,,,13054.87,0
16281060,15:54:05,15:54:05,5069,55,,,,13361.97,0
16281060,15:54:31,15:54:31,5070,56,,,,13499.11,0
16281060,15:55:10,15:55:10,5071,57,,,,13689.88,0
16281060,15:56:18,15:56:18,5072,58,,,,13976.35,0
16281060,15:57:01,15:57:01,5073,59,,,,14204.54,0
16281060,15:58:00,15:58:00,2119,60,,,,14492.13,
16281060,15:58:58,15:58:58,2120,61,,,,14778.93,0
16281060,15:59:42,15:59:42,2121,62,,,,14952.66,0
16281060,16:00:14,16:00:14,2122,63,,,,15131.64,0
16281060,16:01:03,16:01:03,2123,64,,,,15334.41,0
16281060,16:01:34,16:01:34,2124,65,,,,15500.02,0
16281060,16:03:05,16:03:05,2125,66,,,,15872.44,0
16281060,16:03:51,16:03:51,2126,67,,,,16130.68,0
16281060,16:05:00,16:05:00,2127,68,,,,16431.44,
16281060,16:06:16,16:06:16,2164,69,,,,16699.73,0
16281060,16:07:14,16:07:14,2165,70,,,,16860.25,0
16281060,16:08:45,16:08:45,2166,71,,,,17128.21,0
16281060,16:09:22,16:09:22,2167,72,,,,17246.53,0
16281060,16:10:46,16:10:46,2168,73,,,,17514.51,0
16281060,16:12:31,16:12:31,2169,74,,,,17789.29,0
16281060,16:13:40,16:13:40,2170,75,,,,17985.89,0
16281060,16:14:24,16:14:24,2171,76,,,,18163.97,0
16281060,16:15:26,16:15:26,2172,77,,,,18364.25,0
16281060,16:16:21,16:16:21,2173,78,,,,18556.69,0
16281060,16:17:15,16:17:15,2174,79,,,,18729.02,0
16281060,16:18:14,16:18:14,2175,80,,,,18892.72,0
16281060,16:19:12,16:19:12,2176,81,,,,19066.34,0
16281060,16:22:00,16:22:00,9946,82,,1,,19648.09,
1629010,14:55:00,14:55:00,9654,1,,,1,0,
1629010,14:56:03,14:56:03,557,2,,,,565.04,0
1629010,14:57:07,14:57:07,3345,3,,,,948.67,0
1629010,14:57:30,14:57:30,3346,4,,,,1130.86,0
1629010,14:58:11,14:58:11,4799,5,,,,1502.95,0
1629010,14:58:34,14:58:34,4800,6,,,,1699.26,0
1629010,14:58:56,14:58:56,4801,7,,,,1848.57,0
1629010,14:59:25,14:59:25,4802,8,,,,2141.12,0
1629010,14:59:58,14:59:58,4803,9,,,,2316.71,0
1629010,15:00:23,15:00:23,4804,10,,,,2468.46,0
1629010,15:00:56,15:00:56,4805,11,,,,2652.49,0
1629010,15:01:07,15:01:07,4806,12,,,,2737.37,0
1629010,15:02:00,15:02:00,9520,13,,,,3269.96,
1629010,15:03:49,15:03:49,2252,14,,,,4132.09,0
1629010,15:04:28,15:04:28,2253,15,,,,4379.3,0
1629010,15:05:14,15:05:14,2254,16,,,,4771.58,0
1629010,15:05:28,15:05:28,2255,17,,,,4884.24,0
1629010,15:06:04,15:06:04,2256,18,,,,5109.89,0
1629010,15:06:34,15:06:34,2257,19,,,,5283.35,0
1629010,15:07:04,15:07:04,2258,20,,,,5549.17,0
1629010,15:07:25,15:07:25,2259,21,,,,5712.74,0
1629010,15:08:00,15:08:00,2136,22,,,,5942,0
1629010,15:08:39,15:08:39,2137,23,,,,6184.97,0
1629010,15:09:27,15:09:27,2138,24,,,,6494.62,0
1629010,15:10:22,15:10:22,2139,25,,,,6820.1,0
1629010,15:10:57,15:10:57,2140,26,,,,7042.97,0
1629010,15:11:30,15:11:30,2141,27,,,,7240.56,0
1629010,15:12:06,15:12:06,2142,28,,,,7521.28,0
1629010,15:12:42,15:12:42,2144,29,,,,7758.43,0
1629010,15:13:07,15:13:07,5723,30,,,,7905.5,0
1629010,15:13:52,15:13:52,2351,31,,,,8210.63,0
1629010,15:14:33,15:14:33,2352,32,,,,8444.87,0
1629010,15:15:32,15:15:32,1054,33,,,,8846.76,0
1629010,15:15:59,15:15:59,7743,34,,,,9055.04,0
1629010,15:16:39,15:16:39,1056,35,,,,9345.43,0
1629010,15:17:21,15:17:21,2147,36,,,,9680.28,0
1629010,15:18:00,15:18:00,2148,37,,,,9946.87,
1629010,15:18:43,15:18:43,2149,38,,,,10072.66,0
1629010,15:19:22,15:19:22,2150,39,,,,10233.69,0
1629010,15:20:29,15:20:29,2151,40,,,,10447.58,0
1629010,15:21:20,15:21:20,2152,41,,,,10640.03,0
1629010,15:21:44,15:21:44,2153,42,,,,10777.05,0
1629010,15:22:23,15:22:23,2154,43,,,,10943.13,0
1629010,15:23:28,15:23:28,2155,44,,,,11248.34,0
1629010,15:24:17,15:24:17,5059,45,,,,11451.06,0
1629010,15:25:00,15:25:00,5060,46,,,,11630.23,0
1629010,15:25:29,15:25:29,5061,47,,,,11795.33,0
1629010,15:26:22,15:26:22,5062,48,,,,11997.83,0
1629010,15:27:23,15:27:23,5063,49,,,,12218.7,0
1629010,15:28:35,15:28:35,5065,50,,,,12532.51,0
1629010,15:29:11,15:29:11,5066,51,,,,12733.09,0
1629010,15:29:50,15:29:50,5067,52,,,,12929.15,0
1629010,15:30:14,15:30:14,5068,53,,,,13054.79,0
1629010,15:31:05,15:31:05,5069,54,,,,13361.89,0
1629010,15:31:32,15:31:32,5070,55,,,,13499.03,0
1629010,15:32:10,15:32:10,5071,56,,,,13689.8,0
1629010,15:33:18,15:33:18,5072,57,,,,13976.27,0
1629010,15:34:01,15:34:01,5073,58,,,,14204.46,0
1629010,15:35:00,15:35:00,2119,59,,,,14492.05,
1629010,15:35:38,15:35:38,2120,60,,,,14778.85,0
1629010,15:36:07,15:36:07,2121,61,,,,14952.58,0
1629010,15:36:28,15:36:28,2122,62,,,,15131.56,0
1629010,15:37:00,15:37:00,2123,63,,,,15334.33,0
1629010,15:37:21,15:37:21,2124,64,,,,15499.94,0
1629010,15:38:20,15:38:20,2125,65,,,,15872.36,0
1629010,15:38:51,15:38:51,2126,66,,,,16130.6,0
1629010,15:39:36,15:39:36,2127,67,,,,16431.36,0
1629010,15:40:10,15:40:10,2164,68,,,,16699.65,0
1629010,15:40:35,15:40:35,2165,69,,,,16860.17,0
1629010,15:41:16,15:41:16,2166,70,,,,17128.13,0
1629010,15:41:32,15:41:32,2167,71,,,,17246.45,0
1629010,15:42:09,15:42:09,2168,72,,,,17514.43,0
1629010,15:42:55,15:42:55,2169,73,,,,17789.21,0
1629010,15:43:26,15:43:26,2170,74,,,,17985.81,0
1629010,15:43:45,15:43:45,2171,75,,,,18163.89,0
1629010,15:44:12,15:44:12,2172,76,,,,18364.17,0
1629010,15:44:36,15:44:36,2173,77,,,,18556.61,0
1629010,15:45:01,15:45:01,2174,78,,,,18728.94,0
1629010,15:45:26,15:45:26,2175,79,,,,18892.64,0
1629010,15:45:52,15:45:52,2176,80,,,,19066.26,0
1629010,15:47:00,15:47:00,9946,81,,1,,19655.61,
1629120,14:55:00,14:55:00,9654,1,,,1,0,
1629120,14:56:03,14:56:03,557,2,,,,565.04,0
1629120,14:57:07,14:57:07,3345,3,,,,948.67,0
1629120,14:57:30,14:57:30,3346,4,,,,1130.86,0
1629120,14:58:11,14:58:11,4799,5,,,,1502.95,0
1629120,14:58:34,14:58:34,4800,6,,,,1699.26,0
1629120,14:58:56,14:58:56,4801,7,,,,1848.57,0
1629120,14:59:25,14:59:25,4802,8,,,,2141.12,0
1629120,14:59:58,14:59:58,4803,9,,,,2316.71,0
1629120,15:00:23,15:00:23,4804,10,,,,2468.46,0
1629120,15:00:56,15:00:56,4805,11,,,,2652.49,0
1629120,15:01:07,15:01:07,4806,12,,,,2737.37,0
1629120,15:02:00,15:02:00,9520,13,,,,3269.96,
1629120,15:03:49,15:03:49,2252,14,,,,4132.09,0
1629120,15:04:28,15:04:28,2253,15,,,,4379.3,0
1629120,15:05:14,15:05:14,2254,16,,,,4771.58,0
1629120,15:05:28,15:05:28,2255,17,,,,4884.24,0
1629120,15:06:04,15:06:04,2256,18,,,,5109.89,0
1629120,15:06:34,15:06:34,2257,19,,,,5283.35,0
1629120,15:07:04,15:07:04,2258,20,,,,5549.17,0
1629120,15:07:25,15:07:25,2259,21,,,,5712.74,0
1629120,15:08:00,15:08:00,2136,22,,,,5942,0
1629120,15:08:39,15:08:39,2137,23,,,,6184.97,0
1629120,15:09:27,15:09:27,2138,24,,,,6494.62,0
1629120,15:10:22,15:10:22,2139,25,,,,6820.1,0
1629120,15:10:57,15:10:57,2140,26,,,,7042.97,0
1629120,15:11:30,15:11:30,2141,27,,,,7240.56,0
1629120,15:12:06,15:12:06,2142,28,,,,7521.28,0
1629120,15:12:42,15:12:42,2144,29,,,,7758.43,0
1629120,15:13:07,15:13:07,5723,30,,,,7905.5,0
1629120,15:13:52,15:13:52,2351,31,,,,8210.63,0
1629120,15:14:33,15:14:33,2352,32,,,,8444.87,0
1629120,15:15:32,15:15:32,1054,33,,,,8846.76,0
1629120,15:15:59,15:15:59,7743,34,,,,9055.04,0
1629120,15:16:39,15:16:39,1056,35,,,,9345.43,0
1629120,15:17:21,15:17:21,2147,36,,,,9680.28,0
1629120,15:18:00,15:18:00,2148,37,,,,9946.87,
1629120,15:18:43,15:18:43,2149,38,,,,10072.66,0
1629120,15:19:22,15:19:22,2150,39,,,,10233.69,0
1629120,15:20:29,15:20:29,2151,40,,,,10447.58,0
1629120,15:21:20,15:21:20,2152,41,,,,10640.03,0
1629120,15:21:44,15:21:44,2153,42,,,,10777.05,0
1629120,15:22:23,15:22:23,2154,43,,,,10943.13,0
1629120,15:23:28,15:23:28,2155,44,,,,11248.34,0
1629120,15:24:17,15:24:17,5059,45,,,,11451.06,0
1629120,15:25:00,15:25:00,5060,46,,,,11630.23,0
1629120,15:25:29,15:25:29,5061,47,,,,11795.33,0
1629120,15:26:22,15:26:22,5062,48,,,,11997.83,0
1629120,15:27:23,15:27:23,5063,49,,,,12218.7,0
1629120,15:28:35,15:28:35,5065,50,,,,12532.51,0
1629120,15:29:11,15:29:11,5066,51,,,,12733.09,0
1629120,15:29:50,15:29:50,5067,52,,,,12929.15,0
1629120,15:30:14,15:30:14,5068,53,,,,13054.79,0
1629120,15:31:05,15:31:05,5069,54,,,,13361.89,0
1629120,15:31:32,15:31:32,5070,55,,,,13499.03,0
1629120,15:32:10,15:32:10,5071,56,,,,13689.8,0
1629120,15:33:18,15:33:18,5072,57,,,,13976.27,0
1629120,15:34:01,15:34:01,5073,58,,,,14204.46,0
1629120,15:35:00,15:35:00,2119,59,,,,14492.05,
1629120,15:35:38,15:35:38,2120,60,,,,14778.85,0
1629120,15:36:07,15:36:07,2121,61,,,,14952.58,0
1629120,15:36:28,15:36:28,2122,62,,,,15131.56,0
1629120,15:37:00,15:37:00,2123,63,,,,15334.33,0
1629120,15:37:21,15:37:21,2124,64,,,,15499.94,0
1629120,15:38:20,15:38:20,2125,65,,,,15872.36,0
1629120,15:38:51,15:38:51,2126,66,,,,16130.6,0
1629120,15:39:36,15:39:36,2127,67,,,,16431.36,0
1629120,15:40:10,15:40:10,2164,68,,,,16699.65,0
1629120,15:40:35,15:40:35,2165,69,,,,16860.17,0
1629120,15:41:16,15:41:16,2166,70,,,,17128.13,0
1629120,15:41:32,15:41:32,2167,71,,,,17246.45,0
1629120,15:42:09,15:42:09,2168,72,,,,17514.43,0
1629120,15:42:55,15:42:55,2169,73,,,,17789.21,0
1629120,15:43:26,15:43:26,2170,74,,,,17985.81,0
1629120,15:43:45,15:43:45,2171,75,,,,18163.89,0
1629120,15:44:12,15:44:12,2172,76,,,,18364.17,0
1629120,15:44:36,15:44:36,2173,77,,,,18556.61,0
1629120,15:45:01,15:45:01,2174,78,,,,18728.94,0
1629120,15:45:26,15:45:26,2175,79,,,,18892.64,0
1629120,15:45:52,15:45:52,2176,80,,,,19066.26,0
1629120,15:47:00,15:47:00,9946,81,,1,,19655.61,
16329070,17:58:00,17:58:00,9654,1,,,1,0,
16329070,17:59:03,17:59:03,557,2,,,,565.04,0
16329070,18:00:07,18:00:07,3345,3,,,,948.67,0
16329070,18:00:30,18:00:30,3346,4,,,,1130.86,0
16329070,18:01:11,18:01:11,4799,5,,,,1502.95,0
16329070,18:01:34,18:01:34,4800,6,,,,1699.26,0
16329070,18:01:56,18:01:56,4801,7,,,,1848.57,0
16329070,18:02:25,18:02:25,4802,8,,,,2141.12,0
16329070,18:02:58,18:02:58,4803,9,,,,2316.71,0
16329070,18:03:23,18:03:23,4804,10,,,,2468.46,0
16329070,18:03:56,18:03:56,4805,11,,,,2652.49,0
16329070,18:04:07,18:04:07,4806,12,,,,2737.37,0
16329070,18:05:00,18:05:00,9520,13,,,,3269.96,
16329070,18:06:49,18:06:49,2252,14,,,,4132.09,0
16329070,18:07:28,18:07:28,2253,15,,,,4379.3,0
16329070,18:08:14,18:08:14,2254,16,,,,4771.58,0
16329070,18:08:28,18:08:28,2255,17,,,,4884.24,0
16329070,18:09:04,18:09:04,2256,18,,,,5109.89,0
16329070,18:09:34,18:09:34,2257,19,,,,5283.35,0
16329070,18:10:04,18:10:04,2258,20,,,,5549.17,0
16329070,18:10:25,18:10:25,2259,21,,,,5712.74,0
16329070,18:11:00,18:11:00,2136,22,,,,5942,0
16329070,18:11:39,18:11:39,2137,23,,,,6184.97,0
16329070,18:12:27,18:12:27,2138,24,,,,6494.62,0
16329070,18:13:22,18:13:22,2139,25,,,,6820.1,0
16329070,18:13:57,18:13:57,2140,26,,,,7042.97,0
16329070,18:14:30,18:14:30,2141,27,,,,7240.56,0
16329070,18:15:06,18:15:06,2142,28,,,,7521.28,0
16329070,18:15:42,18:15:42,2144,29,,,,7758.43,0
16329070,18:16:07,18:16:07,5723,30,,,,7905.5,0
16329070,18:16:52,18:16:52,2351,31,,,,8210.63,0
16329070,18:17:33,18:17:33,2352,32,,,,8444.87,0
16329070,18:18:32,18:18:32,1054,33,,,,8846.76,0
16329070,18:18:59,18:18:59,7743,34,,,,9055.04,0
16329070,18:19:39,18:19:39,1056,35,,,,9345.43,0
16329070,18:20:21,18:20:21,2147,36,,,,9680.28,0
16329070,18:21:00,18:21:00,2148,37,,,,9946.87,
16329070,18:21:43,18:21:43,2149,38,,,,10072.66,0
16329070,18:22:22,18:22:22,2150,39,,,,10233.69,0
16329070,18:23:29,18:23:29,2151,40,,,,10447.58,0
16329070,18:24:20,18:24:20,2152,41,,,,10640.03,0
16329070,18:24:44,18:24:44,2153,42,,,,10777.05,0
16329070,18:25:23,18:25:23,2154,43,,,,10943.13,0
16329070,18:26:28,18:26:28,2155,44,,,,11248.34,0
16329070,18:27:17,18:27:17,5059,45,,,,11451.06,0
16329070,18:28:00,18:28:00,5060,46,,,,11630.23,0
16329070,18:28:29,18:28:29,5061,47,,,,11795.33,0
16329070,18:29:22,18:29:22,5062,48,,,,11997.83,0
16329070,18:30:23,18:30:23,5063,49,,,,12218.7,0
16329070,18:31:35,18:31:35,5065,50,,,,12532.51,0
16329070,18:32:11,18:32:11,5066,51,,,,12733.09,0
16329070,18:32:50,18:32:50,5067,52,,,,12929.15,0
16329070,18:33:14,18:33:14,5068,53,,,,13054.79,0
16329070,18:34:05,18:34:05,5069,54,,,,13361.89,0
16329070,18:34:32,18:34:32,5070,55,,,,13499.03,0
16329070,18:35:10,18:35:10,5071,56,,,,13689.8,0
16329070,18:36:18,18:36:18,5072,57,,,,13976.27,0
16329070,18:37:01,18:37:01,5073,58,,,,14204.46,0
16329070,18:38:00,18:38:00,2119,59,,,,14492.05,
16329070,18:38:38,18:38:38,2120,60,,,,14778.85,0
16329070,18:39:07,18:39:07,2121,61,,,,14952.58,0
16329070,18:39:28,18:39:28,2122,62,,,,15131.56,0
16329070,18:40:00,18:40:00,2123,63,,,,15334.33,0
16329070,18:40:21,18:40:21,2124,64,,,,15499.94,0
16329070,18:41:20,18:41:20,2125,65,,,,15872.36,0
16329070,18:41:51,18:41:51,2126,66,,,,16130.6,0
16329070,18:42:36,18:42:36,2127,67,,,,16431.36,0
16329070,18:43:10,18:43:10,2164,68,,,,16699.65,0
16329070,18:43:35,18:43:35,2165,69,,,,16860.17,0
16329070,18:44:16,18:44:16,2166,70,,,,17128.13,0
16329070,18:44:32,18:44:32,2167,71,,,,17246.45,0
16329070,18:45:09,18:45:09,2168,72,,,,17514.43,0
16329070,18:45:55,18:45:55,2169,73,,,,17789.21,0
16329070,18:46:26,18:46:26,2170,74,,,,17985.81,0
16329070,18:46:45,18:46:45,2171,75,,,,18163.89,0
16329070,18:47:12,18:47:12,2172,76,,,,18364.17,0
16329070,18:47:36,18:47:36,2173,77,,,,18556.61,0
16329070,18:48:01,18:48:01,2174,78,,,,18728.94,0
16329070,18:48:26,18:48:26,2175,79,,,,18892.64,0
16329070,18:48:52,18:48:52,2176,80,,,,19066.26,0
16329070,18:50:00,18:50:00,9946,81,,1,,19655.61,
16377010,08:25:00,08:25:00,9654,1,,,1,0,
16377010,08:25:54,08:25:54,557,2,,,,565.04,0
16377010,08:26:49,08:26:49,3345,3,,,,948.67,0
16377010,08:27:08,08:27:08,3346,4,,,,1130.86,0
16377010,08:27:44,08:27:44,4799,5,,,,1502.95,0
16377010,08:28:04,08:28:04,4800,6,,,,1699.26,0
16377010,08:28:22,08:28:22,4801,7,,,,1848.57,0
16377010,08:28:47,08:28:47,4802,8,,,,2141.12,0
16377010,08:29:15,08:29:15,4803,9,,,,2316.71,0
16377010,08:29:36,08:29:36,4804,10,,,,2468.46,0
16377010,08:30:05,08:30:05,4805,11,,,,2652.49,0
16377010,08:30:15,08:30:15,4806,12,,,,2737.37,0
16377010,08:31:00,08:31:00,9520,13,,,,3269.96,
16377010,08:32:42,08:32:42,2252,14,,,,4132.09,0
16377010,08:33:19,08:33:19,2253,15,,,,4379.3,0
16377010,08:34:02,08:34:02,2254,16,,,,4771.58,0
16377010,08:34:15,08:34:15,2255,17,,,,4884.24,0
16377010,08:34:49,08:34:49,2256,18,,,,5109.89,0
16377010,08:35:17,08:35:17,2257,19,,,,5283.35,0
16377010,08:35:45,08:35:45,2258,20,,,,5549.17,0
16377010,08:36:05,08:36:05,2259,21,,,,5712.74,0
16377010,08:36:37,08:36:37,2136,22,,,,5942,0
16377010,08:37:14,08:37:14,2137,23,,,,6184.97,0
16377010,08:37:59,08:37:59,2138,24,,,,6494.62,0
16377010,08:38:50,08:38:50,2139,25,,,,6820.1,0
16377010,08:39:23,08:39:23,2140,26,,,,7042.97,0
16377010,08:39:54,08:39:54,2141,27,,,,7240.56,0
16377010,08:40:28,08:40:28,2142,28,,,,7521.28,0
16377010,08:41:02,08:41:02,2144,29,,,,7758.43,0
16377010,08:41:25,08:41:25,5723,30,,,,7905.5,0
16377010,08:42:07,08:42:07,2351,31,,,,8210.63,0
16377010,08:42:46,08:42:46,2352,32,,,,8444.87,0
16377010,08:43:42,08:43:42,1054,33,,,,8846.76,0
16377010,08:44:06,08:44:06,7743,34,,,,9055.04,0
16377010,08:44:44,08:44:44,1056,35,,,,9345.43,0
16377010,08:45:24,08:45:24,2147,36,,,,9680.28,0
16377010,08:46:00,08:46:00,2148,37,,,,9946.87,
16377010,08:46:40,08:46:40,2149,38,,,,10072.66,0
16377010,08:47:17,08:47:17,2150,39,,,,10233.69,0
16377010,08:48:21,08:48:21,2151,40,,,,10447.58,0
16377010,08:49:08,08:49:08,2152,41,,,,10640.03,0
16377010,08:49:31,08:49:31,2153,42,,,,10777.05,0
16377010,08:50:07,08:50:07,2154,43,,,,10943.13,0
16377010,08:51:09,08:51:09,2155,44,,,,11248.34,0
16377010,08:51:54,08:51:54,5059,45,,,,11451.06,0
16377010,08:52:35,08:52:35,5060,46,,,,11630.23,0
16377010,08:53:03,08:53:03,5061,47,,,,11795.33,0
16377010,08:53:53,08:53:53,5062,48,,,,11997.83,0
16377010,08:54:50,08:54:50,5063,49,,,,12218.7,0
16377010,08:55:58,08:55:58,5065,50,,,,12532.51,0
16377010,08:56:32,08:56:32,5066,51,,,,12733.09,0
16377010,08:57:08,08:57:08,5067,52,,,,12929.15,0
16377010,08:57:31,08:57:31,5068,53,,,,13054.79,0
16377010,08:58:19,08:58:19,5069,54,,,,13361.89,0
16377010,08:58:44,08:58:44,5070,55,,,,13499.03,0
16377010,08:59:20,08:59:20,5071,56,,,,13689.8,0
16377010,09:00:24,09:00:24,5072,57,,,,13976.27,0
16377010,09:01:05,09:01:05,5073,58,,,,14204.46,0
16377010,09:02:00,09:02:00,2119,59,,,,14492.05,
16377010,09:02:32,09:02:32,2120,60,,,,14778.85,0
16377010,09:02:56,09:02:56,2121,61,,,,14952.58,0
16377010,09:03:13,09:03:13,2122,62,,,,15131.56,0
16377010,09:03:40,09:03:40,2123,63,,,,15334.33,0
16377010,09:03:57,09:03:57,2124,64,,,,15499.94,0
16377010,09:04:47,09:04:47,2125,65,,,,15872.36,0
16377010,09:05:12,09:05:12,2126,66,,,,16130.6,0
16377010,09:05:50,09:05:50,2127,67,,,,16431.36,0
16377010,09:06:18,09:06:18,2164,68,,,,16699.65,0
16377010,09:06:39,09:06:39,2165,69,,,,16860.17,0
16377010,09:07:13,09:07:13,2166,70,,,,17128.13,0
16377010,09:07:26,09:07:26,2167,71,,,,17246.45,0
16377010,09:07:57,09:07:57,2168,72,,,,17514.43,0
16377010,09:08:36,09:08:36,2169,73,,,,17789.21,0
16377010,09:09:01,09:09:01,2170,74,,,,17985.81,0
16377010,09:09:17,09:09:17,2171,75,,,,18163.89,0
16377010,09:09:40,09:09:40,2172,76,,,,18364.17,0
16377010,09:10:00,09:10:00,2173,77,,,,18556.61,0
16377010,09:10:20,09:10:20,2174,78,,,,18728.94,0
16377010,09:10:42,09:10:42,2175,79,,,,18892.64,0
16377010,09:11:03,09:11:03,2176,80,,,,19066.26,0
16377010,09:12:00,09:12:00,9946,81,,1,,19655.61,
16377120,08:25:00,08:25:00,9654,1,,,1,0,
16377120,08:25:54,08:25:54,557,2,,,,565.04,0
16377120,08:26:49,08:26:49,3345,3,,,,948.67,0
16377120,08:27:08,08:27:08,3346,4,,,,1130.86,0
16377120,08:27:44,08:27:44,4799,5,,,,1502.95,0
16377120,08:28:04,08:28:04,4800,6,,,,1699.26,0
16377120,08:28:22,08:28:22,4801,7,,,,1848.57,0
16377120,08:28:47,08:28:47,4802,8,,,,2141.12,0
16377120,08:29:15,08:29:15,4803,9,,,,2316.71,0
16377120,08:29:36,08:29:36,4804,10,,,,2468.46,0
16377120,08:30:05,08:30:05,4805,11,,,,2652.49,0
16377120,08:30:15,08:30:15,4806,12,,,,2737.37,0
16377120,08:31:00,08:31:00,9520,13,,,,3269.96,
16377120,08:32:42,08:32:42,2252,14,,,,4132.09,0
16377120,08:33:19,08:33:19,2253,15,,,,4379.3,0
16377120,08:34:02,08:34:02,2254,16,,,,4771.58,0
16377120,08:34:15,08:34:15,2255,17,,,,4884.24,0
16377120,08:34:49,08:34:49,2256,18,,,,5109.89,0
16377120,08:35:17,08:35:17,2257,19,,,,5283.35,0
16377120,08:35:45,08:35:45,2258,20,,,,5549.17,0
16377120,08:36:05,08:36:05,2259,21,,,,5712.74,0
16377120,08:36:37,08:36:37,2136,22,,,,5942,0
16377120,08:37:14,08:37:14,2137,23,,,,6184.97,0
16377120,08:37:59,08:37:59,2138,24,,,,6494.62,0
16377120,08:38:50,08:38:50,2139,25,,,,6820.1,0
16377120,08:39:23,08:39:23,2140,26,,,,7042.97,0
16377120,08:39:54,08:39:54,2141,27,,,,7240.56,0
16377120,08:40:28,08:40:28,2142,28,,,,7521.28,0
16377120,08:41:02,08:41:02,2144,29,,,,7758.43,0
16377120,08:41:25,08:41:25,5723,30,,,,7905.5,0
16377120,08:42:07,08:42:07,2351,31,,,,8210.63,0
16377120,08:42:46,08:42:46,2352,32,,,,8444.87,0
16377120,08:43:42,08:43:42,1054,33,,,,8846.76,0
16377120,08:44:06,08:44:06,7743,34,,,,9055.04,0
16377120,08:44:44,08:44:44,1056,35,,,,9345.43,0
16377120,08:45:24,08:45:24,2147,36,,,,9680.28,0
16377120,08:46:00,08:46:00,2148,37,,,,9946.87,
16377120,08:46:40,08:46:40,2149,38,,,,10072.66,0
16377120,08:47:17,08:47:17,2150,39,,,,10233.69,0
16377120,08:48:21,08:48:21,2151,40,,,,10447.58,0
16377120,08:49:08,08:49:08,2152,41,,,,10640.03,0
16377120,08:49:31,08:49:31,2153,42,,,,10777.05,0
16377120,08:50:07,08:50:07,2154,43,,,,10943.13,0
16377120,08:51:09,08:51:09,2155,44,,,,11248.34,0
16377120,08:51:54,08:51:54,5059,45,,,,11451.06,0
16377120,08:52:35,08:52:35,5060,46,,,,11630.23,0
16377120,08:53:03,08:53:03,5061,47,,,,11795.33,0
16377120,08:53:53,08:53:53,5062,48,,,,11997.83,0
16377120,08:54:50,08:54:50,5063,49,,,,12218.7,0
16377120,08:55:58,08:55:58,5065,50,,,,12532.51,0
16377120,08:56:32,08:56:32,5066,51,,,,12733.09,0
16377120,08:57:08,08:57:08,5067,52,,,,12929.15,0
16377120,08:57:31,08:57:31,5068,53,,,,13054.79,0
16377120,08:58:19,08:58:19,5069,54,,,,13361.89,0
16377120,08:58:44,08:58:44,5070,55,,,,13499.03,0
16377120,08:59:20,08:59:20,5071,56,,,,13689.8,0
16377120,09:00:24,09:00:24,5072,57,,,,13976.27,0
16377120,09:01:05,09:01:05,5073,58,,,,14204.46,0
16377120,09:02:00,09:02:00,2119,59,,,,14492.05,
16377120,09:02:32,09:02:32,2120,60,,,,14778.85,0
16377120,09:02:56,09:02:56,2121,61,,,,14952.58,0
16377120,09:03:13,09:03:13,2122,62,,,,15131.56,0
16377120,09:03:40,09:03:40,2123,63,,,,15334.33,0
16377120,09:03:57,09:03:57,2124,64,,,,15499.94,0
16377120,09:04:47,09:04:47,2125,65,,,,15872.36,0
16377120,09:05:12,09:05:12,2126,66,,,,16130.6,0
16377120,09:05:50,09:05:50,2127,67,,,,16431.36,0
16377120,09:06:18,09:06:18,2164,68,,,,16699.65,0
16377120,09:06:39,09:06:39,2165,69,,,,16860.17,0
16377120,09:07:13,09:07:13,2166,70,,,,17128.13,0
16377120,09:07:26,09:07:26,2167,71,,,,17246.45,0
16377120,09:07:57,09:07:57,2168,72,,,,17514.43,0
16377120,09:08:36,09:08:36,2169,73,,,,17789.21,0
16377120,09:09:01,09:09:01,2170,74,,,,17985.81,0
16377120,09:09:17,09:09:17,2171,75,,,,18163.89,0
16377120,09:09:40,09:09:40,2172,76,,,,18364.17,0
16377120,09:10:00,09:10:00,2173,77,,,,18556.61,0
16377120,09:10:20,09:10:20,2174,78,,,,18728.94,0
16377120,09:10:42,09:10:42,2175,79,,,,18892.64,0
16377120,09:11:03,09:11:03,2176,80,,,,19066.26,0
16377120,09:12:00,09:12:00,9946,81,,1,,19655.61,
16392090,09:58:00,09:58:00,9654,1,,,1,0,
16392090,09:58:54,09:58:54,557,2,,,,565.04,0
16392090,09:59:49,09:59:49,3345,3,,,,948.67,0
16392090,10:00:08,10:00:08,3346,4,,,,1130.86,0
16392090,10:00:44,10:00:44,4799,5,,,,1502.95,0
16392090,10:01:04,10:01:04,4800,6,,,,1699.26,0
16392090,10:01:22,10:01:22,4801,7,,,,1848.57,0
16392090,10:01:47,10:01:47,4802,8,,,,2141.12,0
16392090,10:02:15,10:02:15,4803,9,,,,2316.71,0
16392090,10:02:36,10:02:36,4804,10,,,,2468.46,0
16392090,10:03:05,10:03:05,4805,11,,,,2652.49,0
16392090,10:03:15,10:03:15,4806,12,,,,2737.37,0
16392090,10:04:00,10:04:00,9520,13,,,,3269.96,
16392090,10:05:42,10:05:42,2252,14,,,,4132.09,0
16392090,10:06:19,10:06:19,2253,15,,,,4379.3,0
16392090,10:07:02,10:07:02,2254,16,,,,4771.58,0
16392090,10:07:15,10:07:15,2255,17,,,,4884.24,0
16392090,10:07:49,10:07:49,2256,18,,,,5109.89,0
16392090,10:08:17,10:08:17,2257,19,,,,5283.35,0
16392090,10:08:45,10:08:45,2258,20,,,,5549.17,0
16392090,10:09:05,10:09:05,2259,21,,,,5712.74,0
16392090,10:09:37,10:09:37,2136,22,,,,5942,0
16392090,10:10:14,10:10:14,2137,23,,,,6184.97,0
16392090,10:10:59,10:10:59,2138,24,,,,6494.62,0
16392090,10:11:50,10:11:50,2139,25,,,,6820.1,0
16392090,10:12:23,10:12:23,2140,26,,,,7042.97,0
16392090,10:12:54,10:12:54,2141,27,,,,7240.56,0
16392090,10:13:28,10:13:28,2142,28,,,,7521.28,0
16392090,10:14:02,10:14:02,2144,29,,,,7758.43,0
16392090,10:14:25,10:14:25,5723,30,,,,7905.5,0
16392090,10:15:07,10:15:07,2351,31,,,,8210.63,0
16392090,10:15:46,10:15:46,2352,32,,,,8444.87,0
16392090,10:16:42,10:16:42,1054,33,,,,8846.76,0
16392090,10:17:06,10:17:06,7743,34,,,,9055.04,0
16392090,10:17:44,10:17:44,1056,35,,,,9345.43,0
16392090,10:18:24,10:18:24,2147,36,,,,9680.28,0
16392090,10:19:00,10:19:00,2148,37,,,,9946.87,
16392090,10:19:40,10:19:40,2149,38,,,,10072.66,0
16392090,10:20:17,10:20:17,2150,39,,,,10233.69,0
16392090,10:21:21,10:21:21,2151,40,,,,10447.58,0
16392090,10:22:08,10:22:08,2152,41,,,,10640.03,0
16392090,10:22:31,10:22:31,2153,42,,,,10777.05,0
16392090,10:23:07,10:23:07,2154,43,,,,10943.13,0
16392090,10:24:09,10:24:09,2155,44,,,,11248.34,0
16392090,10:24:54,10:24:54,5059,45,,,,11451.06,0
16392090,10:25:35,10:25:35,5060,46,,,,11630.23,0
16392090,10:26:03,10:26:03,5061,47,,,,11795.33,0
16392090,10:26:53,10:26:53,5062,48,,,,11997.83,0
16392090,10:27:50,10:27:50,5063,49,,,,12218.7,0
16392090,10:28:58,10:28:58,5065,50,,,,12532.51,0
16392090,10:29:32,10:29:32,5066,51,,,,12733.09,0
16392090,10:30:08,10:30:08,5067,52,,,,12929.15,0
16392090,10:30:31,10:30:31,5068,53,,,,13054.79,0
16392090,10:31:19,10:31:19,5069,54,,,,13361.89,0
16392090,10:31:44,10:31:44,5070,55,,,,13499.03,0
16392090,10:32:20,10:32:20,5071,56,,,,13689.8,0
16392090,10:33:24,10:33:24,5072,57,,,,13976.27,0
16392090,10:34:05,10:34:05,5073,58,,,,14204.46,0
16392090,10:35:00,10:35:00,2119,59,,,,14492.05,
16392090,10:35:32,10:35:32,2120,60,,,,14778.85,0
16392090,10:35:56,10:35:56,2121,61,,,,14952.58,0
16392090,10:36:13,10:36:13,2122,62,,,,15131.56,0
16392090,10:36:40,10:36:40,2123,63,,,,15334.33,0
16392090,10:36:57,10:36:57,2124,64,,,,15499.94,0
16392090,10:37:47,10:37:47,2125,65,,,,15872.36,0
16392090,10:38:12,10:38:12,2126,66,,,,16130.6,0
16392090,10:38:50,10:38:50,2127,67,,,,16431.36,0
16392090,10:39:18,10:39:18,2164,68,,,,16699.65,0
16392090,10:39:39,10:39:39,2165,69,,,,16860.17,0
16392090,10:40:13,10:40:13,2166,70,,,,17128.13,0
16392090,10:40:26,10:40:26,2167,71,,,,17246.45,0
16392090,10:40:57,10:40:57,2168,72,,,,17514.43,0
16392090,10:41:36,10:41:36,2169,73,,,,17789.21,0
16392090,10:42:01,10:42:01,2170,74,,,,17985.81,0
16392090,10:42:17,10:42:17,2171,75,,,,18163.89,0
16392090,10:42:40,10:42:40,2172,76,,,,18364.17,0
16392090,10:43:00,10:43:00,2173,77,,,,18556.61,0
16392090,10:43:20,10:43:20,2174,78,,,,18728.94,0
16392090,10:43:42,10:43:42,2175,79,,,,18892.64,0
16392090,10:44:03,10:44:03,2176,80,,,,19066.26,0
16392090,10:45:00,10:45:00,9946,81,,1,,19655.61,
1645070,11:58:00,11:58:00,9654,1,,,1,0,
1645070,11:59:03,11:59:03,557,2,,,,565.04,0
1645070,12:00:07,12:00:07,3345,3,,,,948.67,0
1645070,12:00:30,12:00:30,3346,4,,,,1130.86,0
1645070,12:01:11,12:01:11,4799,5,,,,1502.95,0
1645070,12:01:34,12:01:34,4800,6,,,,1699.26,0
1645070,12:01:56,12:01:56,4801,7,,,,1848.57,0
1645070,12:02:25,12:02:25,4802,8,,,,2141.12,0
1645070,12:02:58,12:02:58,4803,9,,,,2316.71,0
1645070,12:03:23,12:03:23,4804,10,,,,2468.46,0
1645070,12:03:56,12:03:56,4805,11,,,,2652.49,0
1645070,12:04:07,12:04:07,4806,12,,,,2737.37,0
1645070,12:05:00,12:05:00,9520,13,,,,3269.96,
1645070,12:06:49,12:06:49,2252,14,,,,4132.09,0
1645070,12:07:28,12:07:28,2253,15,,,,4379.3,0
1645070,12:08:14,12:08:14,2254,16,,,,4771.58,0
1645070,12:08:28,12:08:28,2255,17,,,,4884.24,0
1645070,12:09:04,12:09:04,2256,18,,,,5109.89,0
1645070,12:09:34,12:09:34,2257,19,,,,5283.35,0
1645070,12:10:04,12:10:04,2258,20,,,,5549.17,0
1645070,12:10:25,12:10:25,2259,21,,,,5712.74,0
1645070,12:11:00,12:11:00,2136,22,,,,5942,0
1645070,12:11:39,12:11:39,2137,23,,,,6184.97,0
1645070,12:12:27,12:12:27,2138,24,,,,6494.62,0
1645070,12:13:22,12:13:22,2139,25,,,,6820.1,0
1645070,12:13:57,12:13:57,2140,26,,,,7042.97,0
1645070,12:14:30,12:14:30,2141,27,,,,7240.56,0
1645070,12:15:06,12:15:06,2142,28,,,,7521.28,0
1645070,12:15:42,12:15:42,2144,29,,,,7758.43,0
1645070,12:16:07,12:16:07,5723,30,,,,7905.5,0
1645070,12:16:52,12:16:52,2351,31,,,,8210.63,0
1645070,12:17:33,12:17:33,2352,32,,,,8444.87,0
1645070,12:18:32,12:18:32,1054,33,,,,8846.76,0
1645070,12:18:59,12:18:59,7743,34,,,,9055.04,0
1645070,12:19:39,12:19:39,1056,35,,,,9345.43,0
1645070,12:20:21,12:20:21,2147,36,,,,9680.28,0
1645070,12:21:00,12:21:00,2148,37,,,,9946.87,
1645070,12:21:40,12:21:40,2149,38,,,,10072.66,0
1645070,12:22:17,12:22:17,2150,39,,,,10233.69,0
1645070,12:23:21,12:23:21,2151,40,,,,10447.58,0
1645070,12:24:08,12:24:08,2152,41,,,,10640.03,0
1645070,12:24:31,12:24:31,2153,42,,,,10777.05,0
1645070,12:25:07,12:25:07,2154,43,,,,10943.13,0
1645070,12:26:09,12:26:09,2155,44,,,,11248.34,0
1645070,12:26:54,12:26:54,5059,45,,,,11451.06,0
1645070,12:27:35,12:27:35,5060,46,,,,11630.23,0
1645070,12:28:03,12:28:03,5061,47,,,,11795.33,0
1645070,12:28:53,12:28:53,5062,48,,,,11997.83,0
1645070,12:29:50,12:29:50,5063,49,,,,12218.7,0
1645070,12:30:58,12:30:58,5065,50,,,,12532.51,0
1645070,12:31:32,12:31:32,5066,51,,,,12733.09,0
1645070,12:32:08,12:32:08,5067,52,,,,12929.15,0
1645070,12:32:31,12:32:31,5068,53,,,,13054.79,0
1645070,12:33:19,12:33:19,5069,54,,,,13361.89,0
1645070,12:33:44,12:33:44,5070,55,,,,13499.03,0
1645070,12:34:20,12:34:20,5071,56,,,,13689.8,0
1645070,12:35:24,12:35:24,5072,57,,,,13976.27,0
1645070,12:36:05,12:36:05,5073,58,,,,14204.46,0
1645070,12:37:00,12:37:00,2119,59,,,,14492.05,
1645070,12:37:35,12:37:35,2120,60,,,,14778.85,0
1645070,12:38:01,12:38:01,2121,61,,,,14952.58,0
1645070,12:38:21,12:38:21,2122,62,,,,15131.56,0
1645070,12:38:50,12:38:50,2123,63,,,,15334.33,0
1645070,12:39:09,12:39:09,2124,64,,,,15499.94,0
1645070,12:40:04,12:40:04,2125,65,,,,15872.36,0
1645070,12:40:32,12:40:32,2126,66,,,,16130.6,0
1645070,12:41:13,12:41:13,2127,67,,,,16431.36,0
1645070,12:41:44,12:41:44,2164,68,,,,16699.65,0
1645070,12:42:07,12:42:07,2165,69,,,,16860.17,0
1645070,12:42:44,12:42:44,2166,70,,,,17128.13,0
1645070,12:42:59,12:42:59,2167,71,,,,17246.45,0
1645070,12:43:33,12:43:33,2168,72,,,,17514.43,0
1645070,12:44:16,12:44:16,2169,73,,,,17789.21,0
1645070,12:44:44,12:44:44,2170,74,,,,17985.81,0
1645070,12:45:01,12:45:01,2171,75,,,,18163.89,0
1645070,12:45:26,12:45:26,2172,76,,,,18364.17,0
1645070,12:45:48,12:45:48,2173,77,,,,18556.61,0
1645070,12:46:10,12:46:10,2174,78,,,,18728.94,0
1645070,12:46:34,12:46:34,2175,79,,,,18892.64,0
1645070,12:46:58,12:46:58,2176,80,,,,19066.26,0
1645070,12:48:00,12:48:00,9946,81,,1,,19655.61,
16726080,15:55:00,15:55:00,9654,1,,,1,0,
16726080,15:56:03,15:56:03,557,2,,,,565.04,0
16726080,15:57:07,15:57:07,3345,3,,,,948.67,0
16726080,15:57:30,15:57:30,3346,4,,,,1130.86,0
16726080,15:58:11,15:58:11,4799,5,,,,1502.95,0
16726080,15:58:34,15:58:34,4800,6,,,,1699.26,0
16726080,15:58:56,15:58:56,4801,7,,,,1848.57,0
16726080,15:59:25,15:59:25,4802,8,,,,2141.12,0
16726080,15:59:58,15:59:58,4803,9,,,,2316.71,0
16726080,16:00:23,16:00:23,4804,10,,,,2468.46,0
16726080,16:00:56,16:00:56,4805,11,,,,2652.49,0
16726080,16:01:07,16:01:07,4806,12,,,,2737.37,0
16726080,16:02:00,16:02:00,9520,13,,,,3269.96,
16726080,16:03:49,16:03:49,2252,14,,,,4132.09,0
16726080,16:04:28,16:04:28,2253,15,,,,4379.3,0
16726080,16:05:14,16:05:14,2254,16,,,,4771.58,0
16726080,16:05:28,16:05:28,2255,17,,,,4884.24,0
16726080,16:06:04,16:06:04,2256,18,,,,5109.89,0
16726080,16:06:34,16:06:34,2257,19,,,,5283.35,0
16726080,16:07:04,16:07:04,2258,20,,,,5549.17,0
16726080,16:07:25,16:07:25,2259,21,,,,5712.74,0
16726080,16:08:00,16:08:00,2136,22,,,,5942,0
16726080,16:08:39,16:08:39,2137,23,,,,6184.97,0
16726080,16:09:27,16:09:27,2138,24,,,,6494.62,0
16726080,16:10:22,16:10:22,2139,25,,,,6820.1,0
16726080,16:10:57,16:10:57,2140,26,,,,7042.97,0
16726080,16:11:30,16:11:30,2141,27,,,,7240.56,0
16726080,16:12:06,16:12:06,2142,28,,,,7521.28,0
16726080,16:12:42,16:12:42,2144,29,,,,7758.43,0
16726080,16:13:07,16:13:07,5723,30,,,,7905.5,0
16726080,16:13:52,16:13:52,2351,31,,,,8210.63,0
16726080,16:14:33,16:14:33,2352,32,,,,8444.87,0
16726080,16:15:32,16:15:32,1054,33,,,,8846.76,0
16726080,16:15:59,16:15:59,7743,34,,,,9055.04,0
16726080,16:16:39,16:16:39,1056,35,,,,9345.43,0
16726080,16:17:21,16:17:21,2147,36,,,,9680.28,0
16726080,16:18:00,16:18:00,2148,37,,,,9946.87,
16726080,16:18:43,16:18:43,2149,38,,,,10072.66,0
16726080,16:19:22,16:19:22,2150,39,,,,10233.69,0
16726080,16:20:29,16:20:29,2151,40,,,,10447.58,0
16726080,16:21:20,16:21:20,2152,41,,,,10640.03,0
16726080,16:21:44,16:21:44,2153,42,,,,10777.05,0
16726080,16:22:23,16:22:23,2154,43,,,,10943.13,0
16726080,16:23:28,16:23:28,2155,44,,,,11248.34,0
16726080,16:24:17,16:24:17,5059,45,,,,11451.06,0
16726080,16:25:00,16:25:00,5060,46,,,,11630.23,0
16726080,16:25:29,16:25:29,5061,47,,,,11795.33,0
16726080,16:26:22,16:26:22,5062,48,,,,11997.83,0
16726080,16:27:23,16:27:23,5063,49,,,,12218.7,0
16726080,16:28:35,16:28:35,5065,50,,,,12532.51,0
16726080,16:29:11,16:29:11,5066,51,,,,12733.09,0
16726080,16:29:50,16:29:50,5067,52,,,,12929.15,0
16726080,16:30:14,16:30:14,5068,53,,,,13054.79,0
16726080,16:31:05,16:31:05,5069,54,,,,13361.89,0
16726080,16:31:32,16:31:32,5070,55,,,,13499.03,0
16726080,16:32:10,16:32:10,5071,56,,,,13689.8,0
16726080,16:33:18,16:33:18,5072,57,,,,13976.27,0
16726080,16:34:01,16:34:01,5073,58,,,,14204.46,0
16726080,16:35:00,16:35:00,2119,59,,,,14492.05,
16726080,16:35:38,16:35:38,2120,60,,,,14778.85,0
16726080,16:36:07,16:36:07,2121,61,,,,14952.58,0
16726080,16:36:28,16:36:28,2122,62,,,,15131.56,0
16726080,16:37:00,16:37:00,2123,63,,,,15334.33,0
16726080,16:37:21,16:37:21,2124,64,,,,15499.94,0
16726080,16:38:20,16:38:20,2125,65,,,,15872.36,0
16726080,16:38:51,16:38:51,2126,66,,,,16130.6,0
16726080,16:39:36,16:39:36,2127,67,,,,16431.36,0
16726080,16:40:10,16:40:10,2164,68,,,,16699.65,0
16726080,16:40:35,16:40:35,2165,69,,,,16860.17,0
16726080,16:41:16,16:41:16,2166,70,,,,17128.13,0
16726080,16:41:32,16:41:32,2167,71,,,,17246.45,0
16726080,16:42:09,16:42:09,2168,72,,,,17514.43,0
16726080,16:42:55,16:42:55,2169,73,,,,17789.21,0
16726080,16:43:26,16:43:26,2170,74,,,,17985.81,0
16726080,16:43:45,16:43:45,2171,75,,,,18163.89,0
16726080,16:44:12,16:44:12,2172,76,,,,18364.17,0
16726080,16:44:36,16:44:36,2173,77,,,,18556.61,0
16726080,16:45:01,16:45:01,2174,78,,,,18728.94,0
16726080,16:45:26,16:45:26,2175,79,,,,18892.64,0
16726080,16:45:52,16:45:52,2176,80,,,,19066.26,0
16726080,16:47:00,16:47:00,9946,81,,1,,19655.61,
16726100,15:55:00,15:55:00,9654,1,,,1,0,
16726100,15:56:03,15:56:03,557,2,,,,565.04,0
16726100,15:57:07,15:57:07,3345,3,,,,948.67,0
16726100,15:57:30,15:57:30,3346,4,,,,1130.86,0
16726100,15:58:11,15:58:11,4799,5,,,,1502.95,0
16726100,15:58:34,15:58:34,4800,6,,,,1699.26,0
16726100,15:58:56,15:58:56,4801,7,,,,1848.57,0
16726100,15:59:25,15:59:25,4802,8,,,,2141.12,0
16726100,15:59:58,15:59:58,4803,9,,,,2316.71,0
16726100,16:00:23,16:00:23,4804,10,,,,2468.46,0
16726100,16:00:56,16:00:56,4805,11,,,,2652.49,0
16726100,16:01:07,16:01:07,4806,12,,,,2737.37,0
16726100,16:02:00,16:02:00,9520,13,,,,3269.96,
16726100,16:03:49,16:03:49,2252,14,,,,4132.09,0
16726100,16:04:28,16:04:28,2253,15,,,,4379.3,0
16726100,16:05:14,16:05:14,2254,16,,,,4771.58,0
16726100,16:05:28,16:05:28,2255,17,,,,4884.24,0
16726100,16:06:04,16:06:04,2256,18,,,,5109.89,0
16726100,16:06:34,16:06:34,2257,19,,,,5283.35,0
16726100,16:07:04,16:07:04,2258,20,,,,5549.17,0
16726100,16:07:25,16:07:25,2259,21,,,,5712.74,0
16726100,16:08:00,16:08:00,2136,22,,,,5942,0
16726100,16:08:39,16:08:39,2137,23,,,,6184.97,0
16726100,16:09:27,16:09:27,2138,24,,,,6494.62,0
16726100,16:10:22,16:10:22,2139,25,,,,6820.1,0
16726100,16:10:57,16:10:57,2140,26,,,,7042.97,0
16726100,16:11:30,16:11:30,2141,27,,,,7240.56,0
16726100,16:12:06,16:12:06,2142,28,,,,7521.28,0
16726100,16:12:42,16:12:42,2144,29,,,,7758.43,0
16726100,16:13:07,16:13:07,5723,30,,,,7905.5,0
16726100,16:13:52,16:13:52,2351,31,,,,8210.63,0
16726100,16:14:33,16:14:33,2352,32,,,,8444.87,0
16726100,16:15:32,16:15:32,1054,33,,,,8846.76,0
16726100,16:15:59,16:15:59,7743,34,,,,9055.04,0
16726100,16:16:39,16:16:39,1056,35,,,,9345.43,0
16726100,16:17:21,16:17:21,2147,36,,,,9680.28,0
16726100,16:18:00,16:18:00,2148,37,,,,9946.87,
16726100,16:18:43,16:18:43,2149,38,,,,10072.66,0
16726100,16:19:22,16:19:22,2150,39,,,,10233.69,0
16726100,16:20:29,16:20:29,2151,40,,,,10447.58,0
16726100,16:21:20,16:21:20,2152,41,,,,10640.03,0
16726100,16:21:44,16:21:44,2153,42,,,,10777.05,0
16726100,16:22:23,16:22:23,2154,43,,,,10943.13,0
16726100,16:23:28,16:23:28,2155,44,,,,11248.34,0
16726100,16:24:17,16:24:17,5059,45,,,,11451.06,0
16726100,16:25:00,16:25:00,5060,46,,,,11630.23,0
16726100,16:25:29,16:25:29,5061,47,,,,11795.33,0
16726100,16:26:22,16:26:22,5062,48,,,,11997.83,0
16726100,16:27:23,16:27:23,5063,49,,,,12218.7,0
16726100,16:28:35,16:28:35,5065,50,,,,12532.51,0
16726100,16:29:11,16:29:11,5066,51,,,,12733.09,0
16726100,16:29:50,16:29:50,5067,52,,,,12929.15,0
16726100,16:30:14,16:30:14,5068,53,,,,13054.79,0
16726100,16:31:05,16:31:05,5069,54,,,,13361.89,0
16726100,16:31:32,16:31:32,5070,55,,,,13499.03,0
16726100,16:32:10,16:32:10,5071,56,,,,13689.8,0
16726100,16:33:18,16:33:18,5072,57,,,,13976.27,0
16726100,16:34:01,16:34:01,5073,58,,,,14204.46,0
16726100,16:35:00,16:35:00,2119,59,,,,14492.05,
16726100,16:35:38,16:35:38,2120,60,,,,14778.85,0
16726100,16:36:07,16:36:07,2121,61,,,,14952.58,0
16726100,16:36:28,16:36:28,2122,62,,,,15131.56,0
16726100,16:37:00,16:37:00,2123,63,,,,15334.33,0
16726100,16:37:21,16:37:21,2124,64,,,,15499.94,0
16726100,16:38:20,16:38:20,2125,65,,,,15872.36,0
16726100,16:38:51,16:38:51,2126,66,,,,16130.6,0
16726100,16:39:36,16:39:36,2127,67,,,,16431.36,0
16726100,16:40:10,16:40:10,2164,68,,,,16699.65,0
16726100,16:40:35,16:40:35,2165,69,,,,16860.17,0
16726100,16:41:16,16:41:16,2166,70,,,,17128.13,0
16726100,16:41:32,16:41:32,2167,71,,,,17246.45,0
16726100,16:42:09,16:42:09,2168,72,,,,17514.43,0
16726100,16:42:55,16:42:55,2169,73,,,,17789.21,0
16726100,16:43:26,16:43:26,2170,74,,,,17985.81,0
16726100,16:43:45,16:43:45,2171,75,,,,18163.89,0
16726100,16:44:12,16:44:12,2172,76,,,,18364.17,0
16726100,16:44:36,16:44:36,2173,77,,,,18556.61,0
16726100,16:45:01,16:45:01,2174,78,,,,18728.94,0
16726100,16:45:26,16:45:26,2175,79,,,,18892.64,0
16726100,16:45:52,16:45:52,2176,80,,,,19066.26,0
16726100,16:47:00,16:47:00,9946,81,,1,,19655.61,
16726110,15:55:00,15:55:00,9654,1,,,1,0,
16726110,15:56:03,15:56:03,557,2,,,,565.04,0
16726110,15:57:07,15:57:07,3345,3,,,,948.67,0
16726110,15:57:30,15:57:30,3346,4,,,,1130.86,0
16726110,15:58:11,15:58:11,4799,5,,,,1502.95,0
16726110,15:58:34,15:58:34,4800,6,,,,1699.26,0
16726110,15:58:56,15:58:56,4801,7,,,,1848.57,0
16726110,15:59:25,15:59:25,4802,8,,,,2141.12,0
16726110,15:59:58,15:59:58,4803,9,,,,2316.71,0
16726110,16:00:23,16:00:23,4804,10,,,,2468.46,0
16726110,16:00:56,16:00:56,4805,11,,,,2652.49,0
16726110,16:01:07,16:01:07,4806,12,,,,2737.37,0
16726110,16:02:00,16:02:00,9520,13,,,,3269.96,
16726110,16:03:49,16:03:49,2252,14,,,,4132.09,0
16726110,16:04:28,16:04:28,2253,15,,,,4379.3,0
16726110,16:05:14,16:05:14,2254,16,,,,4771.58,0
16726110,16:05:28,16:05:28,2255,17,,,,4884.24,0
16726110,16:06:04,16:06:04,2256,18,,,,5109.89,0
16726110,16:06:34,16:06:34,2257,19,,,,5283.35,0
16726110,16:07:04,16:07:04,2258,20,,,,5549.17,0
16726110,16:07:25,16:07:25,2259,21,,,,5712.74,0
16726110,16:08:00,16:08:00,2136,22,,,,5942,0
16726110,16:08:39,16:08:39,2137,23,,,,6184.97,0
16726110,16:09:27,16:09:27,2138,24,,,,6494.62,0
16726110,16:10:22,16:10:22,2139,25,,,,6820.1,0
16726110,16:10:57,16:10:57,2140,26,,,,7042.97,0
16726110,16:11:30,16:11:30,2141,27,,,,7240.56,0
16726110,16:12:06,16:12:06,2142,28,,,,7521.28,0
16726110,16:12:42,16:12:42,2144,29,,,,7758.43,0
16726110,16:13:07,16:13:07,5723,30,,,,7905.5,0
16726110,16:13:52,16:13:52,2351,31,,,,8210.63,0
16726110,16:14:33,16:14:33,2352,32,,,,8444.87,0
16726110,16:15:32,16:15:32,1054,33,,,,8846.76,0
16726110,16:15:59,16:15:59,7743,34,,,,9055.04,0
16726110,16:16:39,16:16:39,1056,35,,,,9345.43,0
16726110,16:17:21,16:17:21,2147,36,,,,9680.28,0
16726110,16:18:00,16:18:00,2148,37,,,,9946.87,
16726110,16:18:43,16:18:43,2149,38,,,,10072.66,0
16726110,16:19:22,16:19:22,2150,39,,,,10233.69,0
16726110,16:20:29,16:20:29,2151,40,,,,10447.58,0
16726110,16:21:20,16:21:20,2152,41,,,,10640.03,0
16726110,16:21:44,16:21:44,2153,42,,,,10777.05,0
16726110,16:22:23,16:22:23,2154,43,,,,10943.13,0
16726110,16:23:28,16:23:28,2155,44,,,,11248.34,0
16726110,16:24:17,16:24:17,5059,45,,,,11451.06,0
16726110,16:25:00,16:25:00,5060,46,,,,11630.23,0
16726110,16:25:29,16:25:29,5061,47,,,,11795.33,0
16726110,16:26:22,16:26:22,5062,48,,,,11997.83,0
16726110,16:27:23,16:27:23,5063,49,,,,12218.7,0
16726110,16:28:35,16:28:35,5065,50,,,,12532.51,0
16726110,16:29:11,16:29:11,5066,51,,,,12733.09,0
16726110,16:29:50,16:29:50,5067,52,,,,12929.15,0
16726110,16:30:14,16:30:14,5068,53,,,,13054.79,0
16726110,16:31:05,16:31:05,5069,54,,,,13361.89,0
16726110,16:31:32,16:31:32,5070,55,,,,13499.03,0
16726110,16:32:10,16:32:10,5071,56,,,,13689.8,0
16726110,16:33:18,16:33:18,5072,57,,,,13976.27,0
16726110,16:34:01,16:34:01,5073,58,,,,14204.46,0
16726110,16:35:00,16:35:00,2119,59,,,,14492.05,
16726110,16:35:38,16:35:38,2120,60,,,,14778.85,0
16726110,16:36:07,16:36:07,2121,61,,,,14952.58,0
16726110,16:36:28,16:36:28,2122,62,,,,15131.56,0
16726110,16:37:00,16:37:00,2123,63,,,,15334.33,0
16726110,16:37:21,16:37:21,2124,64,,,,15499.94,0
16726110,16:38:20,16:38:20,2125,65,,,,15872.36,0
16726110,16:38:51,16:38:51,2126,66,,,,16130.6,0
16726110,16:39:36,16:39:36,2127,67,,,,16431.36,0
16726110,16:40:10,16:40:10,2164,68,,,,16699.65,0
16726110,16:40:35,16:40:35,2165,69,,,,16860.17,0
16726110,16:41:16,16:41:16,2166,70,,,,17128.13,0
16726110,16:41:32,16:41:32,2167,71,,,,17246.45,0
16726110,16:42:09,16:42:09,2168,72,,,,17514.43,0
16726110,16:42:55,16:42:55,2169,73,,,,17789.21,0
16726110,16:43:26,16:43:26,2170,74,,,,17985.81,0
16726110,16:43:45,16:43:45,2171,75,,,,18163.89,0
16726110,16:44:12,16:44:12,2172,76,,,,18364.17,0
16726110,16:44:36,16:44:36,2173,77,,,,18556.61,0
16726110,16:45:01,16:45:01,2174,78,,,,18728.94,0
16726110,16:45:26,16:45:26,2175,79,,,,18892.64,0
16726110,16:45:52,16:45:52,2176,80,,,,19066.26,0
16726110,16:47:00,16:47:00,9946,81,,1,,19655.61,
16810080,12:25:00,12:25:00,9654,1,,,1,0,
16810080,12:26:03,12:26:03,557,2,,,,565.04,0
16810080,12:27:07,12:27:07,3345,3,,,,948.67,0
16810080,12:27:30,12:27:30,3346,4,,,,1130.86,0
16810080,12:28:11,12:28:11,4799,5,,,,1502.95,0
16810080,12:28:34,12:28:34,4800,6,,,,1699.26,0
16810080,12:28:56,12:28:56,4801,7,,,,1848.57,0
16810080,12:29:25,12:29:25,4802,8,,,,2141.12,0
16810080,12:29:58,12:29:58,4803,9,,,,2316.71,0
16810080,12:30:23,12:30:23,4804,10,,,,2468.46,0
16810080,12:30:56,12:30:56,4805,11,,,,2652.49,0
16810080,12:31:07,12:31:07,4806,12,,,,2737.37,0
16810080,12:32:00,12:32:00,9520,13,,,,3269.96,
16810080,12:33:49,12:33:49,2252,14,,,,4132.09,0
16810080,12:34:28,12:34:28,2253,15,,,,4379.3,0
16810080,12:35:14,12:35:14,2254,16,,,,4771.58,0
16810080,12:35:28,12:35:28,2255,17,,,,4884.24,0
16810080,12:36:04,12:36:04,2256,18,,,,5109.89,0
16810080,12:36:34,12:36:34,2257,19,,,,5283.35,0
16810080,12:37:04,12:37:04,2258,20,,,,5549.17,0
16810080,12:37:25,12:37:25,2259,21,,,,5712.74,0
16810080,12:38:00,12:38:00,2136,22,,,,5942,0
16810080,12:38:39,12:38:39,2137,23,,,,6184.97,0
16810080,12:39:27,12:39:27,2138,24,,,,6494.62,0
16810080,12:40:22,12:40:22,2139,25,,,,6820.1,0
16810080,12:40:57,12:40:57,2140,26,,,,7042.97,0
16810080,12:41:30,12:41:30,2141,27,,,,7240.56,0
16810080,12:42:06,12:42:06,2142,28,,,,7521.28,0
16810080,12:42:42,12:42:42,2144,29,,,,7758.43,0
16810080,12:43:07,12:43:07,5723,30,,,,7905.5,0
16810080,12:43:52,12:43:52,2351,31,,,,8210.63,0
16810080,12:44:33,12:44:33,2352,32,,,,8444.87,0
16810080,12:45:32,12:45:32,1054,33,,,,8846.76,0
16810080,12:45:59,12:45:59,7743,34,,,,9055.04,0
16810080,12:46:39,12:46:39,1056,35,,,,9345.43,0
16810080,12:47:21,12:47:21,2147,36,,,,9680.28,0
16810080,12:48:00,12:48:00,2148,37,,,,9946.87,
16810080,12:48:43,12:48:43,2149,38,,,,10072.66,0
16810080,12:49:22,12:49:22,2150,39,,,,10233.69,0
16810080,12:50:29,12:50:29,2151,40,,,,10447.58,0
16810080,12:51:20,12:51:20,2152,41,,,,10640.03,0
16810080,12:51:44,12:51:44,2153,42,,,,10777.05,0
16810080,12:52:23,12:52:23,2154,43,,,,10943.13,0
16810080,12:53:28,12:53:28,2155,44,,,,11248.34,0
16810080,12:54:17,12:54:17,5059,45,,,,11451.06,0
16810080,12:55:00,12:55:00,5060,46,,,,11630.23,0
16810080,12:55:29,12:55:29,5061,47,,,,11795.33,0
16810080,12:56:22,12:56:22,5062,48,,,,11997.83,0
16810080,12:57:23,12:57:23,5063,49,,,,12218.7,0
16810080,12:58:35,12:58:35,5065,50,,,,12532.51,0
16810080,12:59:11,12:59:11,5066,51,,,,12733.09,0
16810080,12:59:50,12:59:50,5067,52,,,,12929.15,0
16810080,13:00:14,13:00:14,5068,53,,,,13054.79,0
16810080,13:01:05,13:01:05,5069,54,,,,13361.89,0
16810080,13:01:32,13:01:32,5070,55,,,,13499.03,0
16810080,13:02:10,13:02:10,5071,56,,,,13689.8,0
16810080,13:03:18,13:03:18,5072,57,,,,13976.27,0
16810080,13:04:01,13:04:01,5073,58,,,,14204.46,0
16810080,13:05:00,13:05:00,2119,59,,,,14492.05,
16810080,13:05:38,13:05:38,2120,60,,,,14778.85,0
16810080,13:06:07,13:06:07,2121,61,,,,14952.58,0
16810080,13:06:28,13:06:28,2122,62,,,,15131.56,0
16810080,13:07:00,13:07:00,2123,63,,,,15334.33,0
16810080,13:07:21,13:07:21,2124,64,,,,15499.94,0
16810080,13:08:20,13:08:20,2125,65,,,,15872.36,0
16810080,13:08:51,13:08:51,2126,66,,,,16130.6,0
16810080,13:09:36,13:09:36,2127,67,,,,16431.36,0
16810080,13:10:10,13:10:10,2164,68,,,,16699.65,0
16810080,13:10:35,13:10:35,2165,69,,,,16860.17,0
16810080,13:11:16,13:11:16,2166,70,,,,17128.13,0
16810080,13:11:32,13:11:32,2167,71,,,,17246.45,0
16810080,13:12:09,13:12:09,2168,72,,,,17514.43,0
16810080,13:12:55,13:12:55,2169,73,,,,17789.21,0
16810080,13:13:26,13:13:26,2170,74,,,,17985.81,0
16810080,13:13:45,13:13:45,2171,75,,,,18163.89,0
16810080,13:14:12,13:14:12,2172,76,,,,18364.17,0
16810080,13:14:36,13:14:36,2173,77,,,,18556.61,0
16810080,13:15:01,13:15:01,2174,78,,,,18728.94,0
16810080,13:15:26,13:15:26,2175,79,,,,18892.64,0
16810080,13:15:52,13:15:52,2176,80,,,,19066.26,0
16810080,13:17:00,13:17:00,9946,81,,1,,19655.61,
16810100,12:25:00,12:25:00,9654,1,,,1,0,
16810100,12:26:03,12:26:03,557,2,,,,565.04,0
16810100,12:27:07,12:27:07,3345,3,,,,948.67,0
16810100,12:27:30,12:27:30,3346,4,,,,1130.86,0
16810100,12:28:11,12:28:11,4799,5,,,,1502.95,0
16810100,12:28:34,12:28:34,4800,6,,,,1699.26,0
16810100,12:28:56,12:28:56,4801,7,,,,1848.57,0
16810100,12:29:25,12:29:25,4802,8,,,,2141.12,0
16810100,12:29:58,12:29:58,4803,9,,,,2316.71,0
16810100,12:30:23,12:30:23,4804,10,,,,2468.46,0
16810100,12:30:56,12:30:56,4805,11,,,,2652.49,0
16810100,12:31:07,12:31:07,4806,12,,,,2737.37,0
16810100,12:32:00,12:32:00,9520,13,,,,3269.96,
16810100,12:33:49,12:33:49,2252,14,,,,4132.09,0
16810100,12:34:28,12:34:28,2253,15,,,,4379.3,0
16810100,12:35:14,12:35:14,2254,16,,,,4771.58,0
16810100,12:35:28,12:35:28,2255,17,,,,4884.24,0
16810100,12:36:04,12:36:04,2256,18,,,,5109.89,0
16810100,12:36:34,12:36:34,2257,19,,,,5283.35,0
16810100,12:37:04,12:37:04,2258,20,,,,5549.17,0
16810100,12:37:25,12:37:25,2259,21,,,,5712.74,0
16810100,12:38:00,12:38:00,2136,22,,,,5942,0
16810100,12:38:39,12:38:39,2137,23,,,,6184.97,0
16810100,12:39:27,12:39:27,2138,24,,,,6494.62,0
16810100,12:40:22,12:40:22,2139,25,,,,6820.1,0
16810100,12:40:57,12:40:57,2140,26,,,,7042.97,0
16810100,12:41:30,12:41:30,2141,27,,,,7240.56,0
16810100,12:42:06,12:42:06,2142,28,,,,7521.28,0
16810100,12:42:42,12:42:42,2144,29,,,,7758.43,0
16810100,12:43:07,12:43:07,5723,30,,,,7905.5,0
16810100,12:43:52,12:43:52,2351,31,,,,8210.63,0
16810100,12:44:33,12:44:33,2352,32,,,,8444.87,0
16810100,12:45:32,12:45:32,1054,33,,,,8846.76,0
16810100,12:45:59,12:45:59,7743,34,,,,9055.04,0
16810100,12:46:39,12:46:39,1056,35,,,,9345.43,0
16810100,12:47:21,12:47:21,2147,36,,,,9680.28,0
16810100,12:48:00,12:48:00,2148,37,,,,9946.87,
16810100,12:48:43,12:48:43,2149,38,,,,10072.66,0
16810100,12:49:22,12:49:22,2150,39,,,,10233.69,0
16810100,12:50:29,12:50:29,2151,40,,,,10447.58,0
16810100,12:51:20,12:51:20,2152,41,,,,10640.03,0
16810100,12:51:44,12:51:44,2153,42,,,,10777.05,0
16810100,12:52:23,12:52:23,2154,43,,,,10943.13,0
16810100,12:53:28,12:53:28,2155,44,,,,11248.34,0
16810100,12:54:17,12:54:17,5059,45,,,,11451.06,0
16810100,12:55:00,12:55:00,5060,46,,,,11630.23,0
16810100,12:55:29,12:55:29,5061,47,,,,11795.33,0
16810100,12:56:22,12:56:22,5062,48,,,,11997.83,0
16810100,12:57:23,12:57:23,5063,49,,,,12218.7,0
16810100,12:58:35,12:58:35,5065,50,,,,12532.51,0
16810100,12:59:11,12:59:11,5066,51,,,,12733.09,0
16810100,12:59:50,12:59:50,5067,52,,,,12929.15,0
16810100,13:00:14,13:00:14,5068,53,,,,13054.79,0
16810100,13:01:05,13:01:05,5069,54,,,,13361.89,0
16810100,13:01:32,13:01:32,5070,55,,,,13499.03,0
16810100,13:02:10,13:02:10,5071,56,,,,13689.8,0
16810100,13:03:18,13:03:18,5072,57,,,,13976.27,0
16810100,13:04:01,13:04:01,5073,58,,,,14204.46,0
16810100,13:05:00,13:05:00,2119,59,,,,14492.05,
16810100,13:05:38,13:05:38,2120,60,,,,14778.85,0
16810100,13:06:07,13:06:07,2121,61,,,,14952.58,0
16810100,13:06:28,13:06:28,2122,62,,,,15131.56,0
16810100,13:07:00,13:07:00,2123,63,,,,15334.33,0
16810100,13:07:21,13:07:21,2124,64,,,,15499.94,0
16810100,13:08:20,13:08:20,2125,65,,,,15872.36,0
16810100,13:08:51,13:08:51,2126,66,,,,16130.6,0
16810100,13:09:36,13:09:36,2127,67,,,,16431.36,0
16810100,13:10:10,13:10:10,2164,68,,,,16699.65,0
16810100,13:10:35,13:10:35,2165,69,,,,16860.17,0
16810100,13:11:16,13:11:16,2166,70,,,,17128.13,0
16810100,13:11:32,13:11:32,2167,71,,,,17246.45,0
16810100,13:12:09,13:12:09,2168,72,,,,17514.43,0
16810100,13:12:55,13:12:55,2169,73,,,,17789.21,0
16810100,13:13:26,13:13:26,2170,74,,,,17985.81,0
16810100,13:13:45,13:13:45,2171,75,,,,18163.89,0
16810100,13:14:12,13:14:12,2172,76,,,,18364.17,0
16810100,13:14:36,13:14:36,2173,77,,,,18556.61,0
16810100,13:15:01,13:15:01,2174,78,,,,18728.94,0
16810100,13:15:26,13:15:26,2175,79,,,,18892.64,0
16810100,13:15:52,13:15:52,2176,80,,,,19066.26,0
16810100,13:17:00,13:17:00,9946,81,,1,,19655.61,
16810110,12:25:00,12:25:00,9654,1,,,1,0,
16810110,12:26:03,12:26:03,557,2,,,,565.04,0
16810110,12:27:07,12:27:07,3345,3,,,,948.67,0
16810110,12:27:30,12:27:30,3346,4,,,,1130.86,0
16810110,12:28:11,12:28:11,4799,5,,,,1502.95,0
16810110,12:28:34,12:28:34,4800,6,,,,1699.26,0
16810110,12:28:56,12:28:56,4801,7,,,,1848.57,0
16810110,12:29:25,12:29:25,4802,8,,,,2141.12,0
16810110,12:29:58,12:29:58,4803,9,,,,2316.71,0
16810110,12:30:23,12:30:23,4804,10,,,,2468.46,0
16810110,12:30:56,12:30:56,4805,11,,,,2652.49,0
16810110,12:31:07,12:31:07,4806,12,,,,2737.37,0
16810110,12:32:00,12:32:00,9520,13,,,,3269.96,
16810110,12:33:49,12:33:49,2252,14,,,,4132.09,0
16810110,12:34:28,12:34:28,2253,15,,,,4379.3,0
16810110,12:35:14,12:35:14,2254,16,,,,4771.58,0
16810110,12:35:28,12:35:28,2255,17,,,,4884.24,0
16810110,12:36:04,12:36:04,2256,18,,,,5109.89,0
16810110,12:36:34,12:36:34,2257,19,,,,5283.35,0
16810110,12:37:04,12:37:04,2258,20,,,,5549.17,0
16810110,12:37:25,12:37:25,2259,21,,,,5712.74,0
16810110,12:38:00,12:38:00,2136,22,,,,5942,0
16810110,12:38:39,12:38:39,2137,23,,,,6184.97,0
16810110,12:39:27,12:39:27,2138,24,,,,6494.62,0
16810110,12:40:22,12:40:22,2139,25,,,,6820.1,0
16810110,12:40:57,12:40:57,2140,26,,,,7042.97,0
16810110,12:41:30,12:41:30,2141,27,,,,7240.56,0
16810110,12:42:06,12:42:06,2142,28,,,,7521.28,0
16810110,12:42:42,12:42:42,2144,29,,,,7758.43,0
16810110,12:43:07,12:43:07,5723,30,,,,7905.5,0
16810110,12:43:52,12:43:52,2351,31,,,,8210.63,0
16810110,12:44:33,12:44:33,2352,32,,,,8444.87,0
16810110,12:45:32,12:45:32,1054,33,,,,8846.76,0
16810110,12:45:59,12:45:59,7743,34,,,,9055.04,0
16810110,12:46:39,12:46:39,1056,35,,,,9345.43,0
16810110,12:47:21,12:47:21,2147,36,,,,9680.28,0
16810110,12:48:00,12:48:00,2148,37,,,,9946.87,
16810110,12:48:43,12:48:43,2149,38,,,,10072.66,0
16810110,12:49:22,12:49:22,2150,39,,,,10233.69,0
16810110,12:50:29,12:50:29,2151,40,,,,10447.58,0
16810110,12:51:20,12:51:20,2152,41,,,,10640.03,0
16810110,12:51:44,12:51:44,2153,42,,,,10777.05,0
16810110,12:52:23,12:52:23,2154,43,,,,10943.13,0
16810110,12:53:28,12:53:28,2155,44,,,,11248.34,0
16810110,12:54:17,12:54:17,5059,45,,,,11451.06,0
16810110,12:55:00,12:55:00,5060,46,,,,11630.23,0
16810110,12:55:29,12:55:29,5061,47,,,,11795.33,0
16810110,12:56:22,12:56:22,5062,48,,,,11997.83,0
16810110,12:57:23,12:57:23,5063,49,,,,12218.7,0
16810110,12:58:35,12:58:35,5065,50,,,,12532.51,0
16810110,12:59:11,12:59:11,5066,51,,,,12733.09,0
16810110,12:59:50,12:59:50,5067,52,,,,12929.15,0
16810110,13:00:14,13:00:14,5068,53,,,,13054.79,0
16810110,13:01:05,13:01:05,5069,54,,,,13361.89,0
16810110,13:01:32,13:01:32,5070,55,,,,13499.03,0
16810110,13:02:10,13:02:10,5071,56,,,,13689.8,0
16810110,13:03:18,13:03:18,5072,57,,,,13976.27,0
16810110,13:04:01,13:04:01,5073,58,,,,14204.46,0
16810110,13:05:00,13:05:00,2119,59,,,,14492.05,
16810110,13:05:38,13:05:38,2120,60,,,,14778.85,0
16810110,13:06:07,13:06:07,2121,61,,,,14952.58,0
16810110,13:06:28,13:06:28,2122,62,,,,15131.56,0
16810110,13:07:00,13:07:00,2123,63,,,,15334.33,0
16810110,13:07:21,13:07:21,2124,64,,,,15499.94,0
16810110,13:08:20,13:08:20,2125,65,,,,15872.36,0
16810110,13:08:51,13:08:51,2126,66,,,,16130.6,0
16810110,13:09:36,13:09:36,2127,67,,,,16431.36,0
16810110,13:10:10,13:10:10,2164,68,,,,16699.65,0
16810110,13:10:35,13:10:35,2165,69,,,,16860.17,0
16810110,13:11:16,13:11:16,2166,70,,,,17128.13,0
16810110,13:11:32,13:11:32,2167,71,,,,17246.45,0
16810110,13:12:09,13:12:09,2168,72,,,,17514.43,0
16810110,13:12:55,13:12:55,2169,73,,,,17789.21,0
16810110,13:13:26,13:13:26,2170,74,,,,17985.81,0
16810110,13:13:45,13:13:45,2171,75,,,,18163.89,0
16810110,13:14:12,13:14:12,2172,76,,,,18364.17,0
16810110,13:14:36,13:14:36,2173,77,,,,18556.61,0
16810110,13:15:01,13:15:01,2174,78,,,,18728.94,0
16810110,13:15:26,13:15:26,2175,79,,,,18892.64,0
16810110,13:15:52,13:15:52,2176,80,,,,19066.26,0
16810110,13:17:00,13:17:00,9946,81,,1,,19655.61,
16917010,08:55:00,08:55:00,9654,1,,,1,0,
16917010,08:55:54,08:55:54,557,2,,,,565.04,0
16917010,08:56:49,08:56:49,3345,3,,,,948.67,0
16917010,08:57:08,08:57:08,3346,4,,,,1130.86,0
16917010,08:57:44,08:57:44,4799,5,,,,1502.95,0
16917010,08:58:04,08:58:04,4800,6,,,,1699.26,0
16917010,08:58:22,08:58:22,4801,7,,,,1848.57,0
16917010,08:58:47,08:58:47,4802,8,,,,2141.12,0
16917010,08:59:15,08:59:15,4803,9,,,,2316.71,0
16917010,08:59:36,08:59:36,4804,10,,,,2468.46,0
16917010,09:00:05,09:00:05,4805,11,,,,2652.49,0
16917010,09:00:15,09:00:15,4806,12,,,,2737.37,0
16917010,09:01:00,09:01:00,9520,13,,,,3269.96,
16917010,09:02:42,09:02:42,2252,14,,,,4132.09,0
16917010,09:03:19,09:03:19,2253,15,,,,4379.3,0
16917010,09:04:02,09:04:02,2254,16,,,,4771.58,0
16917010,09:04:15,09:04:15,2255,17,,,,4884.24,0
16917010,09:04:49,09:04:49,2256,18,,,,5109.89,0
16917010,09:05:17,09:05:17,2257,19,,,,5283.35,0
16917010,09:05:45,09:05:45,2258,20,,,,5549.17,0
16917010,09:06:05,09:06:05,2259,21,,,,5712.74,0
16917010,09:06:37,09:06:37,2136,22,,,,5942,0
16917010,09:07:14,09:07:14,2137,23,,,,6184.97,0
16917010,09:07:59,09:07:59,2138,24,,,,6494.62,0
16917010,09:08:50,09:08:50,2139,25,,,,6820.1,0
16917010,09:09:23,09:09:23,2140,26,,,,7042.97,0
16917010,09:09:54,09:09:54,2141,27,,,,7240.56,0
16917010,09:10:28,09:10:28,2142,28,,,,7521.28,0
16917010,09:11:02,09:11:02,2144,29,,,,7758.43,0
16917010,09:11:25,09:11:25,5723,30,,,,7905.5,0
16917010,09:12:07,09:12:07,2351,31,,,,8210.63,0
16917010,09:12:46,09:12:46,2352,32,,,,8444.87,0
16917010,09:13:42,09:13:42,1054,33,,,,8846.76,0
16917010,09:14:06,09:14:06,7743,34,,,,9055.04,0
16917010,09:14:44,09:14:44,1056,35,,,,9345.43,0
16917010,09:15:24,09:15:24,2147,36,,,,9680.28,0
16917010,09:16:00,09:16:00,2148,37,,,,9946.87,
16917010,09:16:40,09:16:40,2149,38,,,,10072.66,0
16917010,09:17:17,09:17:17,2150,39,,,,10233.69,0
16917010,09:18:21,09:18:21,2151,40,,,,10447.58,0
16917010,09:19:08,09:19:08,2152,41,,,,10640.03,0
16917010,09:19:31,09:19:31,2153,42,,,,10777.05,0
16917010,09:20:07,09:20:07,2154,43,,,,10943.13,0
16917010,09:21:09,09:21:09,2155,44,,,,11248.34,0
16917010,09:21:54,09:21:54,5059,45,,,,11451.06,0
16917010,09:22:35,09:22:35,5060,46,,,,11630.23,0
16917010,09:23:03,09:23:03,5061,47,,,,11795.33,0
16917010,09:23:53,09:23:53,5062,48,,,,11997.83,0
16917010,09:24:50,09:24:50,5063,49,,,,12218.7,0
16917010,09:25:58,09:25:58,5065,50,,,,12532.51,0
16917010,09:26:32,09:26:32,5066,51,,,,12733.09,0
16917010,09:27:08,09:27:08,5067,52,,,,12929.15,0
16917010,09:27:31,09:27:31,5068,53,,,,13054.79,0
16917010,09:28:19,09:28:19,5069,54,,,,13361.89,0
16917010,09:28:44,09:28:44,5070,55,,,,13499.03,0
16917010,09:29:20,09:29:20,5071,56,,,,13689.8,0
16917010,09:30:24,09:30:24,5072,57,,,,13976.27,0
16917010,09:31:05,09:31:05,5073,58,,,,14204.46,0
16917010,09:32:00,09:32:00,2119,59,,,,14492.05,
16917010,09:32:32,09:32:32,2120,60,,,,14778.85,0
16917010,09:32:56,09:32:56,2121,61,,,,14952.58,0
16917010,09:33:13,09:33:13,2122,62,,,,15131.56,0
16917010,09:33:40,09:33:40,2123,63,,,,15334.33,0
16917010,09:33:57,09:33:57,2124,64,,,,15499.94,0
16917010,09:34:47,09:34:47,2125,65,,,,15872.36,0
16917010,09:35:12,09:35:12,2126,66,,,,16130.6,0
16917010,09:35:50,09:35:50,2127,67,,,,16431.36,0
16917010,09:36:18,09:36:18,2164,68,,,,16699.65,0
16917010,09:36:39,09:36:39,2165,69,,,,16860.17,0
16917010,09:37:13,09:37:13,2166,70,,,,17128.13,0
16917010,09:37:26,09:37:26,2167,71,,,,17246.45,0
16917010,09:37:57,09:37:57,2168,72,,,,17514.43,0
16917010,09:38:36,09:38:36,2169,73,,,,17789.21,0
16917010,09:39:01,09:39:01,2170,74,,,,17985.81,0
16917010,09:39:17,09:39:17,2171,75,,,,18163.89,0
16917010,09:39:40,09:39:40,2172,76,,,,18364.17,0
16917010,09:40:00,09:40:00,2173,77,,,,18556.61,0
16917010,09:40:20,09:40:20,2174,78,,,,18728.94,0
16917010,09:40:42,09:40:42,2175,79,,,,18892.64,0
16917010,09:41:03,09:41:03,2176,80,,,,19066.26,0
16917010,09:42:00,09:42:00,9946,81,,1,,19655.61,
16917120,08:55:00,08:55:00,9654,1,,,1,0,
16917120,08:55:54,08:55:54,557,2,,,,565.04,0
16917120,08:56:49,08:56:49,3345,3,,,,948.67,0
16917120,08:57:08,08:57:08,3346,4,,,,1130.86,0
16917120,08:57:44,08:57:44,4799,5,,,,1502.95,0
16917120,08:58:04,08:58:04,4800,6,,,,1699.26,0
16917120,08:58:22,08:58:22,4801,7,,,,1848.57,0
16917120,08:58:47,08:58:47,4802,8,,,,2141.12,0
16917120,08:59:15,08:59:15,4803,9,,,,2316.71,0
16917120,08:59:36,08:59:36,4804,10,,,,2468.46,0
16917120,09:00:05,09:00:05,4805,11,,,,2652.49,0
16917120,09:00:15,09:00:15,4806,12,,,,2737.37,0
16917120,09:01:00,09:01:00,9520,13,,,,3269.96,
16917120,09:02:42,09:02:42,2252,14,,,,4132.09,0
16917120,09:03:19,09:03:19,2253,15,,,,4379.3,0
16917120,09:04:02,09:04:02,2254,16,,,,4771.58,0
16917120,09:04:15,09:04:15,2255,17,,,,4884.24,0
16917120,09:04:49,09:04:49,2256,18,,,,5109.89,0
16917120,09:05:17,09:05:17,2257,19,,,,5283.35,0
16917120,09:05:45,09:05:45,2258,20,,,,5549.17,0
16917120,09:06:05,09:06:05,2259,21,,,,5712.74,0
16917120,09:06:37,09:06:37,2136,22,,,,5942,0
16917120,09:07:14,09:07:14,2137,23,,,,6184.97,0
16917120,09:07:59,09:07:59,2138,24,,,,6494.62,0
16917120,09:08:50,09:08:50,2139,25,,,,6820.1,0
16917120,09:09:23,09:09:23,2140,26,,,,7042.97,0
16917120,09:09:54,09:09:54,2141,27,,,,7240.56,0
16917120,09:10:28,09:10:28,2142,28,,,,7521.28,0
16917120,09:11:02,09:11:02,2144,29,,,,7758.43,0
16917120,09:11:25,09:11:25,5723,30,,,,7905.5,0
16917120,09:12:07,09:12:07,2351,31,,,,8210.63,0
16917120,09:12:46,09:12:46,2352,32,,,,8444.87,0
16917120,09:13:42,09:13:42,1054,33,,,,8846.76,0
16917120,09:14:06,09:14:06,7743,34,,,,9055.04,0
16917120,09:14:44,09:14:44,1056,35,,,,9345.43,0
16917120,09:15:24,09:15:24,2147,36,,,,9680.28,0
16917120,09:16:00,09:16:00,2148,37,,,,9946.87,
16917120,09:16:40,09:16:40,2149,38,,,,10072.66,0
16917120,09:17:17,09:17:17,2150,39,,,,10233.69,0
16917120,09:18:21,09:18:21,2151,40,,,,10447.58,0
16917120,09:19:08,09:19:08,2152,41,,,,10640.03,0
16917120,09:19:31,09:19:31,2153,42,,,,10777.05,0
16917120,09:20:07,09:20:07,2154,43,,,,10943.13,0
16917120,09:21:09,09:21:09,2155,44,,,,11248.34,0
16917120,09:21:54,09:21:54,5059,45,,,,11451.06,0
16917120,09:22:35,09:22:35,5060,46,,,,11630.23,0
16917120,09:23:03,09:23:03,5061,47,,,,11795.33,0
16917120,09:23:53,09:23:53,5062,48,,,,11997.83,0
16917120,09:24:50,09:24:50,5063,49,,,,12218.7,0
16917120,09:25:58,09:25:58,5065,50,,,,12532.51,0
16917120,09:26:32,09:26:32,5066,51,,,,12733.09,0
16917120,09:27:08,09:27:08,5067,52,,,,12929.15,0
16917120,09:27:31,09:27:31,5068,53,,,,13054.79,0
16917120,09:28:19,09:28:19,5069,54,,,,13361.89,0
16917120,09:28:44,09:28:44,5070,55,,,,13499.03,0
16917120,09:29:20,09:29:20,5071,56,,,,13689.8,0
16917120,09:30:24,09:30:24,5072,57,,,,13976.27,0
16917120,09:31:05,09:31:05,5073,58,,,,14204.46,0
16917120,09:32:00,09:32:00,2119,59,,,,14492.05,
16917120,09:32:32,09:32:32,2120,60,,,,14778.85,0
16917120,09:32:56,09:32:56,2121,61,,,,14952.58,0
16917120,09:33:13,09:33:13,2122,62,,,,15131.56,0
16917120,09:33:40,09:33:40,2123,63,,,,15334.33,0
16917120,09:33:57,09:33:57,2124,64,,,,15499.94,0
16917120,09:34:47,09:34:47,2125,65,,,,15872.36,0
16917120,09:35:12,09:35:12,2126,66,,,,16130.6,0
16917120,09:35:50,09:35:50,2127,67,,,,16431.36,0
16917120,09:36:18,09:36:18,2164,68,,,,16699.65,0
16917120,09:36:39,09:36:39,2165,69,,,,16860.17,0
16917120,09:37:13,09:37:13,2166,70,,,,17128.13,0
16917120,09:37:26,09:37:26,2167,71,,,,17246.45,0
16917120,09:37:57,09:37:57,2168,72,,,,17514.43,0
16917120,09:38:36,09:38:36,2169,73,,,,17789.21,0
16917120,09:39:01,09:39:01,2170,74,,,,17985.81,0
16917120,09:39:17,09:39:17,2171,75,,,,18163.89,0
16917120,09:39:40,09:39:40,2172,76,,,,18364.17,0
16917120,09:40:00,09:40:00,2173,77,,,,18556.61,0
16917120,09:40:20,09:40:20,2174,78,,,,18728.94,0
16917120,09:40:42,09:40:42,2175,79,,,,18892.64,0
16917120,09:41:03,09:41:03,2176,80,,,,19066.26,0
16917120,09:42:00,09:42:00,9946,81,,1,,19655.61,
17429080,17:55:00,17:55:00,9654,1,,,1,0,
17429080,17:56:03,17:56:03,557,2,,,,565.04,0
17429080,17:57:07,17:57:07,3345,3,,,,948.67,0
17429080,17:57:30,17:57:30,3346,4,,,,1130.86,0
17429080,17:58:11,17:58:11,4799,5,,,,1502.95,0
17429080,17:58:34,17:58:34,4800,6,,,,1699.26,0
17429080,17:58:56,17:58:56,4801,7,,,,1848.57,0
17429080,17:59:25,17:59:25,4802,8,,,,2141.12,0
17429080,17:59:58,17:59:58,4803,9,,,,2316.71,0
17429080,18:00:23,18:00:23,4804,10,,,,2468.46,0
17429080,18:00:56,18:00:56,4805,11,,,,2652.49,0
17429080,18:01:07,18:01:07,4806,12,,,,2737.37,0
17429080,18:02:00,18:02:00,9520,13,,,,3269.96,
17429080,18:03:49,18:03:49,2252,14,,,,4132.09,0
17429080,18:04:28,18:04:28,2253,15,,,,4379.3,0
17429080,18:05:14,18:05:14,2254,16,,,,4771.58,0
17429080,18:05:28,18:05:28,2255,17,,,,4884.24,0
17429080,18:06:04,18:06:04,2256,18,,,,5109.89,0
17429080,18:06:34,18:06:34,2257,19,,,,5283.35,0
17429080,18:07:04,18:07:04,2258,20,,,,5549.17,0
17429080,18:07:25,18:07:25,2259,21,,,,5712.74,0
17429080,18:08:00,18:08:00,2136,22,,,,5942,0
17429080,18:08:39,18:08:39,2137,23,,,,6184.97,0
17429080,18:09:27,18:09:27,2138,24,,,,6494.62,0
17429080,18:10:22,18:10:22,2139,25,,,,6820.1,0
17429080,18:10:57,18:10:57,2140,26,,,,7042.97,0
17429080,18:11:30,18:11:30,2141,27,,,,7240.56,0
17429080,18:12:06,18:12:06,2142,28,,,,7521.28,0
17429080,18:12:42,18:12:42,2144,29,,,,7758.43,0
17429080,18:13:07,18:13:07,5723,30,,,,7905.5,0
17429080,18:13:52,18:13:52,2351,31,,,,8210.63,0
17429080,18:14:33,18:14:33,2352,32,,,,8444.87,0
17429080,18:15:32,18:15:32,1054,33,,,,8846.76,0
17429080,18:15:59,18:15:59,7743,34,,,,9055.04,0
17429080,18:16:39,18:16:39,1056,35,,,,9345.43,0
17429080,18:17:21,18:17:21,2147,36,,,,9680.28,0
17429080,18:18:00,18:18:00,2148,37,,,,9946.87,
17429080,18:18:43,18:18:43,2149,38,,,,10072.66,0
17429080,18:19:22,18:19:22,2150,39,,,,10233.69,0
17429080,18:20:29,18:20:29,2151,40,,,,10447.58,0
17429080,18:21:20,18:21:20,2152,41,,,,10640.03,0
17429080,18:21:44,18:21:44,2153,42,,,,10777.05,0
17429080,18:22:23,18:22:23,2154,43,,,,10943.13,0
17429080,18:23:28,18:23:28,2155,44,,,,11248.34,0
17429080,18:24:17,18:24:17,5059,45,,,,11451.06,0
17429080,18:25:00,18:25:00,5060,46,,,,11630.23,0
17429080,18:25:29,18:25:29,5061,47,,,,11795.33,0
17429080,18:26:22,18:26:22,5062,48,,,,11997.83,0
17429080,18:27:23,18:27:23,5063,49,,,,12218.7,0
17429080,18:28:35,18:28:35,5065,50,,,,12532.51,0
17429080,18:29:11,18:29:11,5066,51,,,,12733.09,0
17429080,18:29:50,18:29:50,5067,52,,,,12929.15,0
17429080,18:30:14,18:30:14,5068,53,,,,13054.79,0
17429080,18:31:05,18:31:05,5069,54,,,,13361.89,0
17429080,18:31:32,18:31:32,5070,55,,,,13499.03,0
17429080,18:32:10,18:32:10,5071,56,,,,13689.8,0
17429080,18:33:18,18:33:18,5072,57,,,,13976.27,0
17429080,18:34:01,18:34:01,5073,58,,,,14204.46,0
17429080,18:35:00,18:35:00,2119,59,,,,14492.05,
17429080,18:35:38,18:35:38,2120,60,,,,14778.85,0
17429080,18:36:07,18:36:07,2121,61,,,,14952.58,0
17429080,18:36:28,18:36:28,2122,62,,,,15131.56,0
17429080,18:37:00,18:37:00,2123,63,,,,15334.33,0
17429080,18:37:21,18:37:21,2124,64,,,,15499.94,0
17429080,18:38:20,18:38:20,2125,65,,,,15872.36,0
17429080,18:38:51,18:38:51,2126,66,,,,16130.6,0
17429080,18:39:36,18:39:36,2127,67,,,,16431.36,0
17429080,18:40:10,18:40:10,2164,68,,,,16699.65,0
17429080,18:40:35,18:40:35,2165,69,,,,16860.17,0
17429080,18:41:16,18:41:16,2166,70,,,,17128.13,0
17429080,18:41:32,18:41:32,2167,71,,,,17246.45,0
17429080,18:42:09,18:42:09,2168,72,,,,17514.43,0
17429080,18:42:55,18:42:55,2169,73,,,,17789.21,0
17429080,18:43:26,18:43:26,2170,74,,,,17985.81,0
17429080,18:43:45,18:43:45,2171,75,,,,18163.89,0
17429080,18:44:12,18:44:12,2172,76,,,,18364.17,0
17429080,18:44:36,18:44:36,2173,77,,,,18556.61,0
17429080,18:45:01,18:45:01,2174,78,,,,18728.94,0
17429080,18:45:26,18:45:26,2175,79,,,,18892.64,0
17429080,18:45:52,18:45:52,2176,80,,,,19066.26,0
17429080,18:47:00,18:47:00,9946,81,,1,,19655.61,
17429100,17:55:00,17:55:00,9654,1,,,1,0,
17429100,17:56:03,17:56:03,557,2,,,,565.04,0
17429100,17:57:07,17:57:07,3345,3,,,,948.67,0
17429100,17:57:30,17:57:30,3346,4,,,,1130.86,0
17429100,17:58:11,17:58:11,4799,5,,,,1502.95,0
17429100,17:58:34,17:58:34,4800,6,,,,1699.26,0
17429100,17:58:56,17:58:56,4801,7,,,,1848.57,0
17429100,17:59:25,17:59:25,4802,8,,,,2141.12,0
17429100,17:59:58,17:59:58,4803,9,,,,2316.71,0
17429100,18:00:23,18:00:23,4804,10,,,,2468.46,0
17429100,18:00:56,18:00:56,4805,11,,,,2652.49,0
17429100,18:01:07,18:01:07,4806,12,,,,2737.37,0
17429100,18:02:00,18:02:00,9520,13,,,,3269.96,
17429100,18:03:49,18:03:49,2252,14,,,,4132.09,0
17429100,18:04:28,18:04:28,2253,15,,,,4379.3,0
17429100,18:05:14,18:05:14,2254,16,,,,4771.58,0
17429100,18:05:28,18:05:28,2255,17,,,,4884.24,0
17429100,18:06:04,18:06:04,2256,18,,,,5109.89,0
17429100,18:06:34,18:06:34,2257,19,,,,5283.35,0
17429100,18:07:04,18:07:04,2258,20,,,,5549.17,0
17429100,18:07:25,18:07:25,2259,21,,,,5712.74,0
17429100,18:08:00,18:08:00,2136,22,,,,5942,0
17429100,18:08:39,18:08:39,2137,23,,,,6184.97,0
17429100,18:09:27,18:09:27,2138,24,,,,6494.62,0
17429100,18:10:22,18:10:22,2139,25,,,,6820.1,0
17429100,18:10:57,18:10:57,2140,26,,,,7042.97,0
17429100,18:11:30,18:11:30,2141,27,,,,7240.56,0
17429100,18:12:06,18:12:06,2142,28,,,,7521.28,0
17429100,18:12:42,18:12:42,2144,29,,,,7758.43,0
17429100,18:13:07,18:13:07,5723,30,,,,7905.5,0
17429100,18:13:52,18:13:52,2351,31,,,,8210.63,0
17429100,18:14:33,18:14:33,2352,32,,,,8444.87,0
17429100,18:15:32,18:15:32,1054,33,,,,8846.76,0
17429100,18:15:59,18:15:59,7743,34,,,,9055.04,0
17429100,18:16:39,18:16:39,1056,35,,,,9345.43,0
17429100,18:17:21,18:17:21,2147,36,,,,9680.28,0
17429100,18:18:00,18:18:00,2148,37,,,,9946.87,
17429100,18:18:43,18:18:43,2149,38,,,,10072.66,0
17429100,18:19:22,18:19:22,2150,39,,,,10233.69,0
17429100,18:20:29,18:20:29,2151,40,,,,10447.58,0
17429100,18:21:20,18:21:20,2152,41,,,,10640.03,0
17429100,18:21:44,18:21:44,2153,42,,,,10777.05,0
17429100,18:22:23,18:22:23,2154,43,,,,10943.13,0
17429100,18:23:28,18:23:28,2155,44,,,,11248.34,0
17429100,18:24:17,18:24:17,5059,45,,,,11451.06,0
17429100,18:25:00,18:25:00,5060,46,,,,11630.23,0
17429100,18:25:29,18:25:29,5061,47,,,,11795.33,0
17429100,18:26:22,18:26:22,5062,48,,,,11997.83,0
17429100,18:27:23,18:27:23,5063,49,,,,12218.7,0
17429100,18:28:35,18:28:35,5065,50,,,,12532.51,0
17429100,18:29:11,18:29:11,5066,51,,,,12733.09,0
17429100,18:29:50,18:29:50,5067,52,,,,12929.15,0
17429100,18:30:14,18:30:14,5068,53,,,,13054.79,0
17429100,18:31:05,18:31:05,5069,54,,,,13361.89,0
17429100,18:31:32,18:31:32,5070,55,,,,13499.03,0
17429100,18:32:10,18:32:10,5071,56,,,,13689.8,0
17429100,18:33:18,18:33:18,5072,57,,,,13976.27,0
17429100,18:34:01,18:34:01,5073,58,,,,14204.46,0
17429100,18:35:00,18:35:00,2119,59,,,,14492.05,
17429100,18:35:38,18:35:38,2120,60,,,,14778.85,0
17429100,18:36:07,18:36:07,2121,61,,,,14952.58,0
17429100,18:36:28,18:36:28,2122,62,,,,15131.56,0
17429100,18:37:00,18:37:00,2123,63,,,,15334.33,0
17429100,18:37:21,18:37:21,2124,64,,,,15499.94,0
17429100,18:38:20,18:38:20,2125,65,,,,15872.36,0
17429100,18:38:51,18:38:51,2126,66,,,,16130.6,0
17429100,18:39:36,18:39:36,2127,67,,,,16431.36,0
17429100,18:40:10,18:40:10,2164,68,,,,16699.65,0
17429100,18:40:35,18:40:35,2165,69,,,,16860.17,0
17429100,18:41:16,18:41:16,2166,70,,,,17128.13,0
17429100,18:41:32,18:41:32,2167,71,,,,17246.45,0
17429100,18:42:09,18:42:09,2168,72,,,,17514.43,0
17429100,18:42:55,18:42:55,2169,73,,,,17789.21,0
17429100,18:43:26,18:43:26,2170,74,,,,17985.81,0
17429100,18:43:45,18:43:45,2171,75,,,,18163.89,0
17429100,18:44:12,18:44:12,2172,76,,,,18364.17,0
17429100,18:44:36,18:44:36,2173,77,,,,18556.61,0
17429100,18:45:01,18:45:01,2174,78,,,,18728.94,0
17429100,18:45:26,18:45:26,2175,79,,,,18892.64,0
17429100,18:45:52,18:45:52,2176,80,,,,19066.26,0
17429100,18:47:00,18:47:00,9946,81,,1,,19655.61,
17429110,17:55:00,17:55:00,9654,1,,,1,0,
17429110,17:56:03,17:56:03,557,2,,,,565.04,0
17429110,17:57:07,17:57:07,3345,3,,,,948.67,0
17429110,17:57:30,17:57:30,3346,4,,,,1130.86,0
17429110,17:58:11,17:58:11,4799,5,,,,1502.95,0
17429110,17:58:34,17:58:34,4800,6,,,,1699.26,0
17429110,17:58:56,17:58:56,4801,7,,,,1848.57,0
17429110,17:59:25,17:59:25,4802,8,,,,2141.12,0
17429110,17:59:58,17:59:58,4803,9,,,,2316.71,0
17429110,18:00:23,18:00:23,4804,10,,,,2468.46,0
17429110,18:00:56,18:00:56,4805,11,,,,2652.49,0
17429110,18:01:07,18:01:07,4806,12,,,,2737.37,0
17429110,18:02:00,18:02:00,9520,13,,,,3269.96,
17429110,18:03:49,18:03:49,2252,14,,,,4132.09,0
17429110,18:04:28,18:04:28,2253,15,,,,4379.3,0
17429110,18:05:14,18:05:14,2254,16,,,,4771.58,0
17429110,18:05:28,18:05:28,2255,17,,,,4884.24,0
17429110,18:06:04,18:06:04,2256,18,,,,5109.89,0
17429110,18:06:34,18:06:34,2257,19,,,,5283.35,0
17429110,18:07:04,18:07:04,2258,20,,,,5549.17,0
17429110,18:07:25,18:07:25,2259,21,,,,5712.74,0
17429110,18:08:00,18:08:00,2136,22,,,,5942,0
17429110,18:08:39,18:08:39,2137,23,,,,6184.97,0
17429110,18:09:27,18:09:27,2138,24,,,,6494.62,0
17429110,18:10:22,18:10:22,2139,25,,,,6820.1,0
17429110,18:10:57,18:10:57,2140,26,,,,7042.97,0
17429110,18:11:30,18:11:30,2141,27,,,,7240.56,0
17429110,18:12:06,18:12:06,2142,28,,,,7521.28,0
17429110,18:12:42,18:12:42,2144,29,,,,7758.43,0
17429110,18:13:07,18:13:07,5723,30,,,,7905.5,0
17429110,18:13:52,18:13:52,2351,31,,,,8210.63,0
17429110,18:14:33,18:14:33,2352,32,,,,8444.87,0
17429110,18:15:32,18:15:32,1054,33,,,,8846.76,0
17429110,18:15:59,18:15:59,7743,34,,,,9055.04,0
17429110,18:16:39,18:16:39,1056,35,,,,9345.43,0
17429110,18:17:21,18:17:21,2147,36,,,,9680.28,0
17429110,18:18:00,18:18:00,2148,37,,,,9946.87,
17429110,18:18:43,18:18:43,2149,38,,,,10072.66,0
17429110,18:19:22,18:19:22,2150,39,,,,10233.69,0
17429110,18:20:29,18:20:29,2151,40,,,,10447.58,0
17429110,18:21:20,18:21:20,2152,41,,,,10640.03,0
17429110,18:21:44,18:21:44,2153,42,,,,10777.05,0
17429110,18:22:23,18:22:23,2154,43,,,,10943.13,0
17429110,18:23:28,18:23:28,2155,44,,,,11248.34,0
17429110,18:24:17,18:24:17,5059,45,,,,11451.06,0
17429110,18:25:00,18:25:00,5060,46,,,,11630.23,0
17429110,18:25:29,18:25:29,5061,47,,,,11795.33,0
17429110,18:26:22,18:26:22,5062,48,,,,11997.83,0
17429110,18:27:23,18:27:23,5063,49,,,,12218.7,0
17429110,18:28:35,18:28:35,5065,50,,,,12532.51,0
17429110,18:29:11,18:29:11,5066,51,,,,12733.09,0
17429110,18:29:50,18:29:50,5067,52,,,,12929.15,0
17429110,18:30:14,18:30:14,5068,53,,,,13054.79,0
17429110,18:31:05,18:31:05,5069,54,,,,13361.89,0
17429110,18:31:32,18:31:32,5070,55,,,,13499.03,0
17429110,18:32:10,18:32:10,5071,56,,,,13689.8,0
17429110,18:33:18,18:33:18,5072,57,,,,13976.27,0
17429110,18:34:01,18:34:01,5073,58,,,,14204.46,0
17429110,18:35:00,18:35:00,2119,59,,,,14492.05,
17429110,18:35:38,18:35:38,2120,60,,,,14778.85,0
17429110,18:36:07,18:36:07,2121,61,,,,14952.58,0
17429110,18:36:28,18:36:28,2122,62,,,,15131.56,0
17429110,18:37:00,18:37:00,2123,63,,,,15334.33,0
17429110,18:37:21,18:37:21,2124,64,,,,15499.94,0
17429110,18:38:20,18:38:20,2125,65,,,,15872.36,0
17429110,18:38:51,18:38:51,2126,66,,,,16130.6,0
17429110,18:39:36,18:39:36,2127,67,,,,16431.36,0
17429110,18:40:10,18:40:10,2164,68,,,,16699.65,0
17429110,18:40:35,18:40:35,2165,69,,,,16860.17,0
17429110,18:41:16,18:41:16,2166,70,,,,17128.13,0
17429110,18:41:32,18:41:32,2167,71,,,,17246.45,0
17429110,18:42:09,18:42:09,2168,72,,,,17514.43,0
17429110,18:42:55,18:42:55,2169,73,,,,17789.21,0
17429110,18:43:26,18:43:26,2170,74,,,,17985.81,0
17429110,18:43:45,18:43:45,2171,75,,,,18163.89,0
17429110,18:44:12,18:44:12,2172,76,,,,18364.17,0
17429110,18:44:36,18:44:36,2173,77,,,,18556.61,0
17429110,18:45:01,18:45:01,2174,78,,,,18728.94,0
17429110,18:45:26,18:45:26,2175,79,,,,18892.64,0
17429110,18:45:52,18:45:52,2176,80,,,,19066.26,0
17429110,18:47:00,18:47:00,9946,81,,1,,19655.61,
17506090,18:28:00,18:28:00,9654,1,,,1,0,
17506090,18:29:03,18:29:03,557,2,,,,565.04,0
17506090,18:30:07,18:30:07,3345,3,,,,948.67,0
17506090,18:30:30,18:30:30,3346,4,,,,1130.86,0
17506090,18:31:11,18:31:11,4799,5,,,,1502.95,0
17506090,18:31:34,18:31:34,4800,6,,,,1699.26,0
17506090,18:31:56,18:31:56,4801,7,,,,1848.57,0
17506090,18:32:25,18:32:25,4802,8,,,,2141.12,0
17506090,18:32:58,18:32:58,4803,9,,,,2316.71,0
17506090,18:33:23,18:33:23,4804,10,,,,2468.46,0
17506090,18:33:56,18:33:56,4805,11,,,,2652.49,0
17506090,18:34:07,18:34:07,4806,12,,,,2737.37,0
17506090,18:35:00,18:35:00,9520,13,,,,3269.96,
17506090,18:36:49,18:36:49,2252,14,,,,4132.09,0
17506090,18:37:28,18:37:28,2253,15,,,,4379.3,0
17506090,18:38:14,18:38:14,2254,16,,,,4771.58,0
17506090,18:38:28,18:38:28,2255,17,,,,4884.24,0
17506090,18:39:04,18:39:04,2256,18,,,,5109.89,0
17506090,18:39:34,18:39:34,2257,19,,,,5283.35,0
17506090,18:40:04,18:40:04,2258,20,,,,5549.17,0
17506090,18:40:25,18:40:25,2259,21,,,,5712.74,0
17506090,18:41:00,18:41:00,2136,22,,,,5942,0
17506090,18:41:39,18:41:39,2137,23,,,,6184.97,0
17506090,18:42:27,18:42:27,2138,24,,,,6494.62,0
17506090,18:43:22,18:43:22,2139,25,,,,6820.1,0
17506090,18:43:57,18:43:57,2140,26,,,,7042.97,0
17506090,18:44:30,18:44:30,2141,27,,,,7240.56,0
17506090,18:45:06,18:45:06,2142,28,,,,7521.28,0
17506090,18:45:42,18:45:42,2144,29,,,,7758.43,0
17506090,18:46:07,18:46:07,5723,30,,,,7905.5,0
17506090,18:46:52,18:46:52,2351,31,,,,8210.63,0
17506090,18:47:33,18:47:33,2352,32,,,,8444.87,0
17506090,18:48:32,18:48:32,1054,33,,,,8846.76,0
17506090,18:48:59,18:48:59,7743,34,,,,9055.04,0
17506090,18:49:39,18:49:39,1056,35,,,,9345.43,0
17506090,18:50:21,18:50:21,2147,36,,,,9680.28,0
17506090,18:51:00,18:51:00,2148,37,,,,9946.87,
17506090,18:51:40,18:51:40,2149,38,,,,10072.66,0
17506090,18:52:17,18:52:17,2150,39,,,,10233.69,0
17506090,18:53:21,18:53:21,2151,40,,,,10447.58,0
17506090,18:54:08,18:54:08,2152,41,,,,10640.03,0
17506090,18:54:31,18:54:31,2153,42,,,,10777.05,0
17506090,18:55:07,18:55:07,2154,43,,,,10943.13,0
17506090,18:56:09,18:56:09,2155,44,,,,11248.34,0
17506090,18:56:54,18:56:54,5059,45,,,,11451.06,0
17506090,18:57:35,18:57:35,5060,46,,,,11630.23,0
17506090,18:58:03,18:58:03,5061,47,,,,11795.33,0
17506090,18:58:53,18:58:53,5062,48,,,,11997.83,0
17506090,18:59:50,18:59:50,5063,49,,,,12218.7,0
17506090,19:00:58,19:00:58,5065,50,,,,12532.51,0
17506090,19:01:32,19:01:32,5066,51,,,,12733.09,0
17506090,19:02:08,19:02:08,5067,52,,,,12929.15,0
17506090,19:02:31,19:02:31,5068,53,,,,13054.79,0
17506090,19:03:19,19:03:19,5069,54,,,,13361.89,0
17506090,19:03:44,19:03:44,5070,55,,,,13499.03,0
17506090,19:04:20,19:04:20,5071,56,,,,13689.8,0
17506090,19:05:24,19:05:24,5072,57,,,,13976.27,0
17506090,19:06:05,19:06:05,5073,58,,,,14204.46,0
17506090,19:07:00,19:07:00,2119,59,,,,14492.05,
17506090,19:07:35,19:07:35,2120,60,,,,14778.85,0
17506090,19:08:01,19:08:01,2121,61,,,,14952.58,0
17506090,19:08:21,19:08:21,2122,62,,,,15131.56,0
17506090,19:08:50,19:08:50,2123,63,,,,15334.33,0
17506090,19:09:09,19:09:09,2124,64,,,,15499.94,0
17506090,19:10:04,19:10:04,2125,65,,,,15872.36,0
17506090,19:10:32,19:10:32,2126,66,,,,16130.6,0
17506090,19:11:13,19:11:13,2127,67,,,,16431.36,0
17506090,19:11:44,19:11:44,2164,68,,,,16699.65,0
17506090,19:12:07,19:12:07,2165,69,,,,16860.17,0
17506090,19:12:44,19:12:44,2166,70,,,,17128.13,0
17506090,19:12:59,19:12:59,2167,71,,,,17246.45,0
17506090,19:13:33,19:13:33,2168,72,,,,17514.43,0
17506090,19:14:16,19:14:16,2169,73,,,,17789.21,0
17506090,19:14:44,19:14:44,2170,74,,,,17985.81,0
17506090,19:15:01,19:15:01,2171,75,,,,18163.89,0
17506090,19:15:26,19:15:26,2172,76,,,,18364.17,0
17506090,19:15:48,19:15:48,2173,77,,,,18556.61,0
17506090,19:16:10,19:16:10,2174,78,,,,18728.94,0
17506090,19:16:34,19:16:34,2175,79,,,,18892.64,0
17506090,19:16:58,19:16:58,2176,80,,,,19066.26,0
17506090,19:18:00,19:18:00,9946,81,,1,,19655.61,
17593020,07:06:00,07:06:00,9654,1,,,1,0,
17593020,07:07:12,07:07:12,557,2,,,,565.04,0
17593020,07:08:26,07:08:26,3345,3,,,,948.67,0
17593020,07:08:52,07:08:52,3346,4,,,,1130.86,0
17593020,07:09:39,07:09:39,4799,5,,,,1502.95,0
17593020,07:10:06,07:10:06,4800,6,,,,1699.26,0
17593020,07:10:30,07:10:30,4801,7,,,,1848.57,0
17593020,07:11:04,07:11:04,4802,8,,,,2141.12,0
17593020,07:11:41,07:11:41,4803,9,,,,2316.71,0
17593020,07:12:10,07:12:10,4804,10,,,,2468.46,0
17593020,07:12:48,07:12:48,4805,11,,,,2652.49,0
17593020,07:13:00,07:13:00,4806,12,,,,2737.42,0
17593020,07:14:00,07:14:00,9520,13,,,,3270.01,
17593020,07:16:10,07:16:10,2252,14,,,,4132.14,0
17593020,07:16:57,07:16:57,2253,15,,,,4379.35,0
17593020,07:17:52,07:17:52,2254,16,,,,4771.63,0
17593020,07:18:08,07:18:08,2255,17,,,,4884.29,0
17593020,07:18:52,07:18:52,2256,18,,,,5109.94,0
17593020,07:19:27,07:19:27,2257,19,,,,5283.4,0
17593020,07:20:03,07:20:03,2258,20,,,,5549.22,0
17593020,07:20:28,07:20:28,2259,21,,,,5712.79,0
17593020,07:21:10,07:21:10,2136,22,,,,5942.05,0
17593020,07:21:57,07:21:57,2137,23,,,,6185.02,0
17593020,07:22:54,07:22:54,2138,24,,,,6494.67,0
17593020,07:24:00,07:24:00,2139,25,,,,6820.15,
17593020,07:24:45,07:24:45,2140,26,,,,7043.02,0
17593020,07:25:28,07:25:28,2141,27,,,,7240.61,0
17593020,07:26:15,07:26:15,2142,28,,,,7521.33,0
17593020,07:27:03,07:27:03,2144,29,,,,7758.48,0
17593020,07:27:35,07:27:35,5723,30,,,,7905.55,0
17593020,07:28:34,07:28:34,2351,31,,,,8210.68,0
17593020,07:29:28,07:29:28,2352,32,,,,8444.92,0
17593020,07:30:26,07:30:26,2353,33,,,,8737.59,0
17593020,07:30:47,07:30:47,1054,34,,,,8846.84,0
17593020,07:31:22,07:31:22,7743,35,,,,9055.12,0
17593020,07:32:14,07:32:14,1056,36,,,,9345.51,0
17593020,07:33:10,07:33:10,2147,37,,,,9680.36,0
17593020,07:34:00,07:34:00,2148,38,,,,9946.95,
17593020,07:34:31,07:34:31,2149,39,,,,10072.74,0
17593020,07:34:58,07:34:58,2150,40,,,,10233.77,0
17593020,07:35:46,07:35:46,2151,41,,,,10447.66,0
17593020,07:36:23,07:36:23,2152,42,,,,10640.11,0
17593020,07:36:40,07:36:40,2153,43,,,,10777.13,0
17593020,07:37:07,07:37:07,2154,44,,,,10943.21,0
17593020,07:37:54,07:37:54,2155,45,,,,11248.42,0
17593020,07:38:28,07:38:28,5059,46,,,,11451.14,0
17593020,07:39:00,07:39:00,5060,47,,,,11630.31,
17593020,07:39:34,07:39:34,5061,48,,,,11795.41,0
17593020,07:40:38,07:40:38,5062,49,,,,11997.91,0
17593020,07:41:51,07:41:51,5063,50,,,,12218.78,0
17593020,07:43:18,07:43:18,5065,51,,,,12532.59,0
17593020,07:44:01,07:44:01,5066,52,,,,12733.17,0
17593020,07:44:48,07:44:48,5067,53,,,,12929.23,0
17593020,07:45:17,07:45:17,5068,54,,,,13054.87,0
17593020,07:46:18,07:46:18,5069,55,,,,13361.97,0
17593020,07:46:50,07:46:50,5070,56,,,,13499.11,0
17593020,07:47:36,07:47:36,5071,57,,,,13689.88,0
17593020,07:48:58,07:48:58,5072,58,,,,13976.35,0
17593020,07:49:50,07:49:50,5073,59,,,,14204.54,0
17593020,07:51:00,07:51:00,2119,60,,,,14492.13,
17593020,07:51:50,07:51:50,2120,61,,,,14778.93,0
17593020,07:52:27,07:52:27,2121,62,,,,14952.66,0
17593020,07:52:55,07:52:55,2122,63,,,,15131.64,0
17593020,07:53:36,07:53:36,2123,64,,,,15334.41,0
17593020,07:54:04,07:54:04,2124,65,,,,15500.02,0
17593020,07:55:21,07:55:21,2125,66,,,,15872.44,0
17593020,07:56:01,07:56:01,2126,67,,,,16130.68,0
17593020,07:57:00,07:57:00,2127,68,,,,16431.44,
17593020,07:58:12,07:58:12,2164,69,,,,16699.73,0
17593020,07:59:06,07:59:06,2165,70,,,,16860.25,0
17593020,08:00:32,08:00:32,2166,71,,,,17128.21,0
17593020,08:01:06,08:01:06,2167,72,,,,17246.53,0
17593020,08:02:25,08:02:25,2168,73,,,,17514.51,0
17593020,08:04:05,08:04:05,2169,74,,,,17789.29,0
17593020,08:05:10,08:05:10,2170,75,,,,17985.89,0
17593020,08:05:51,08:05:51,2171,76,,,,18163.97,0
17593020,08:06:49,08:06:49,2172,77,,,,18364.25,0
17593020,08:07:41,08:07:41,2173,78,,,,18556.69,0
17593020,08:08:32,08:08:32,2174,79,,,,18729.02,0
17593020,08:09:27,08:09:27,2175,80,,,,18892.72,0
17593020,08:10:22,08:10:22,2176,81,,,,19066.34,0
17593020,08:13:00,08:13:00,9946,82,,1,,19648.09,
17593030,07:06:00,07:06:00,9654,1,,,1,0,
17593030,07:07:12,07:07:12,557,2,,,,565.04,0
17593030,07:08:26,07:08:26,3345,3,,,,948.67,0
17593030,07:08:52,07:08:52,3346,4,,,,1130.86,0
17593030,07:09:39,07:09:39,4799,5,,,,1502.95,0
17593030,07:10:06,07:10:06,4800,6,,,,1699.26,0
17593030,07:10:30,07:10:30,4801,7,,,,1848.57,0
17593030,07:11:04,07:11:04,4802,8,,,,2141.12,0
17593030,07:11:41,07:11:41,4803,9,,,,2316.71,0
17593030,07:12:10,07:12:10,4804,10,,,,2468.46,0
17593030,07:12:48,07:12:48,4805,11,,,,2652.49,0
17593030,07:13:00,07:13:00,4806,12,,,,2737.42,0
17593030,07:14:00,07:14:00,9520,13,,,,3270.01,
17593030,07:16:10,07:16:10,2252,14,,,,4132.14,0
17593030,07:16:57,07:16:57,2253,15,,,,4379.35,0
17593030,07:17:52,07:17:52,2254,16,,,,4771.63,0
17593030,07:18:08,07:18:08,2255,17,,,,4884.29,0
17593030,07:18:52,07:18:52,2256,18,,,,5109.94,0
17593030,07:19:27,07:19:27,2257,19,,,,5283.4,0
17593030,07:20:03,07:20:03,2258,20,,,,5549.22,0
17593030,07:20:28,07:20:28,2259,21,,,,5712.79,0
17593030,07:21:10,07:21:10,2136,22,,,,5942.05,0
17593030,07:21:57,07:21:57,2137,23,,,,6185.02,0
17593030,07:22:54,07:22:54,2138,24,,,,6494.67,0
17593030,07:24:00,07:24:00,2139,25,,,,6820.15,
17593030,07:24:45,07:24:45,2140,26,,,,7043.02,0
17593030,07:25:28,07:25:28,2141,27,,,,7240.61,0
17593030,07:26:15,07:26:15,2142,28,,,,7521.33,0
17593030,07:27:03,07:27:03,2144,29,,,,7758.48,0
17593030,07:27:35,07:27:35,5723,30,,,,7905.55,0
17593030,07:28:34,07:28:34,2351,31,,,,8210.68,0
17593030,07:29:28,07:29:28,2352,32,,,,8444.92,0
17593030,07:30:26,07:30:26,2353,33,,,,8737.59,0
17593030,07:30:47,07:30:47,1054,34,,,,8846.84,0
17593030,07:31:22,07:31:22,7743,35,,,,9055.12,0
17593030,07:32:14,07:32:14,1056,36,,,,9345.51,0
17593030,07:33:10,07:33:10,2147,37,,,,9680.36,0
17593030,07:34:00,07:34:00,2148,38,,,,9946.95,
17593030,07:34:31,07:34:31,2149,39,,,,10072.74,0
17593030,07:34:58,07:34:58,2150,40,,,,10233.77,0
17593030,07:35:46,07:35:46,2151,41,,,,10447.66,0
17593030,07:36:23,07:36:23,2152,42,,,,10640.11,0
17593030,07:36:40,07:36:40,2153,43,,,,10777.13,0
17593030,07:37:07,07:37:07,2154,44,,,,10943.21,0
17593030,07:37:54,07:37:54,2155,45,,,,11248.42,0
17593030,07:38:28,07:38:28,5059,46,,,,11451.14,0
17593030,07:39:00,07:39:00,5060,47,,,,11630.31,
17593030,07:39:34,07:39:34,5061,48,,,,11795.41,0
17593030,07:40:38,07:40:38,5062,49,,,,11997.91,0
17593030,07:41:51,07:41:51,5063,50,,,,12218.78,0
17593030,07:43:18,07:43:18,5065,51,,,,12532.59,0
17593030,07:44:01,07:44:01,5066,52,,,,12733.17,0
17593030,07:44:48,07:44:48,5067,53,,,,12929.23,0
17593030,07:45:17,07:45:17,5068,54,,,,13054.87,0
17593030,07:46:18,07:46:18,5069,55,,,,13361.97,0
17593030,07:46:50,07:46:50,5070,56,,,,13499.11,0
17593030,07:47:36,07:47:36,5071,57,,,,13689.88,0
17593030,07:48:58,07:48:58,5072,58,,,,13976.35,0
17593030,07:49:50,07:49:50,5073,59,,,,14204.54,0
17593030,07:51:00,07:51:00,2119,60,,,,14492.13,
17593030,07:51:50,07:51:50,2120,61,,,,14778.93,0
17593030,07:52:27,07:52:27,2121,62,,,,14952.66,0
17593030,07:52:55,07:52:55,2122,63,,,,15131.64,0
17593030,07:53:36,07:53:36,2123,64,,,,15334.41,0
17593030,07:54:04,07:54:04,2124,65,,,,15500.02,0
17593030,07:55:21,07:55:21,2125,66,,,,15872.44,0
17593030,07:56:01,07:56:01,2126,67,,,,16130.68,0
17593030,07:57:00,07:57:00,2127,68,,,,16431.44,
17593030,07:58:12,07:58:12,2164,69,,,,16699.73,0
17593030,07:59:06,07:59:06,2165,70,,,,16860.25,0
17593030,08:00:32,08:00:32,2166,71,,,,17128.21,0
17593030,08:01:06,08:01:06,2167,72,,,,17246.53,0
17593030,08:02:25,08:02:25,2168,73,,,,17514.51,0
17593030,08:04:05,08:04:05,2169,74,,,,17789.29,0
17593030,08:05:10,08:05:10,2170,75,,,,17985.89,0
17593030,08:05:51,08:05:51,2171,76,,,,18163.97,0
17593030,08:06:49,08:06:49,2172,77,,,,18364.25,0
17593030,08:07:41,08:07:41,2173,78,,,,18556.69,0
17593030,08:08:32,08:08:32,2174,79,,,,18729.02,0
17593030,08:09:27,08:09:27,2175,80,,,,18892.72,0
17593030,08:10:22,08:10:22,2176,81,,,,19066.34,0
17593030,08:13:00,08:13:00,9946,82,,1,,19648.09,
17593040,07:06:00,07:06:00,9654,1,,,1,0,
17593040,07:07:12,07:07:12,557,2,,,,565.04,0
17593040,07:08:26,07:08:26,3345,3,,,,948.67,0
17593040,07:08:52,07:08:52,3346,4,,,,1130.86,0
17593040,07:09:39,07:09:39,4799,5,,,,1502.95,0
17593040,07:10:06,07:10:06,4800,6,,,,1699.26,0
17593040,07:10:30,07:10:30,4801,7,,,,1848.57,0
17593040,07:11:04,07:11:04,4802,8,,,,2141.12,0
17593040,07:11:41,07:11:41,4803,9,,,,2316.71,0
17593040,07:12:10,07:12:10,4804,10,,,,2468.46,0
17593040,07:12:48,07:12:48,4805,11,,,,2652.49,0
17593040,07:13:00,07:13:00,4806,12,,,,2737.42,0
17593040,07:14:00,07:14:00,9520,13,,,,3270.01,
17593040,07:16:10,07:16:10,2252,14,,,,4132.14,0
17593040,07:16:57,07:16:57,2253,15,,,,4379.35,0
17593040,07:17:52,07:17:52,2254,16,,,,4771.63,0
17593040,07:18:08,07:18:08,2255,17,,,,4884.29,0
17593040,07:18:52,07:18:52,2256,18,,,,5109.94,0
17593040,07:19:27,07:19:27,2257,19,,,,5283.4,0
17593040,07:20:03,07:20:03,2258,20,,,,5549.22,0
17593040,07:20:28,07:20:28,2259,21,,,,5712.79,0
17593040,07:21:10,07:21:10,2136,22,,,,5942.05,0
17593040,07:21:57,07:21:57,2137,23,,,,6185.02,0
17593040,07:22:54,07:22:54,2138,24,,,,6494.67,0
17593040,07:24:00,07:24:00,2139,25,,,,6820.15,
17593040,07:24:45,07:24:45,2140,26,,,,7043.02,0
17593040,07:25:28,07:25:28,2141,27,,,,7240.61,0
17593040,07:26:15,07:26:15,2142,28,,,,7521.33,0
17593040,07:27:03,07:27:03,2144,29,,,,7758.48,0
17593040,07:27:35,07:27:35,5723,30,,,,7905.55,0
17593040,07:28:34,07:28:34,2351,31,,,,8210.68,0
17593040,07:29:28,07:29:28,2352,32,,,,8444.92,0
17593040,07:30:26,07:30:26,2353,33,,,,8737.59,0
17593040,07:30:47,07:30:47,1054,34,,,,8846.84,0
17593040,07:31:22,07:31:22,7743,35,,,,9055.12,0
17593040,07:32:14,07:32:14,1056,36,,,,9345.51,0
17593040,07:33:10,07:33:10,2147,37,,,,9680.36,0
17593040,07:34:00,07:34:00,2148,38,,,,9946.95,
17593040,07:34:31,07:34:31,2149,39,,,,10072.74,0
17593040,07:34:58,07:34:58,2150,40,,,,10233.77,0
17593040,07:35:46,07:35:46,2151,41,,,,10447.66,0
17593040,07:36:23,07:36:23,2152,42,,,,10640.11,0
17593040,07:36:40,07:36:40,2153,43,,,,10777.13,0
17593040,07:37:07,07:37:07,2154,44,,,,10943.21,0
17593040,07:37:54,07:37:54,2155,45,,,,11248.42,0
17593040,07:38:28,07:38:28,5059,46,,,,11451.14,0
17593040,07:39:00,07:39:00,5060,47,,,,11630.31,
17593040,07:39:34,07:39:34,5061,48,,,,11795.41,0
17593040,07:40:38,07:40:38,5062,49,,,,11997.91,0
17593040,07:41:51,07:41:51,5063,50,,,,12218.78,0
17593040,07:43:18,07:43:18,5065,51,,,,12532.59,0
17593040,07:44:01,07:44:01,5066,52,,,,12733.17,0
17593040,07:44:48,07:44:48,5067,53,,,,12929.23,0
17593040,07:45:17,07:45:17,5068,54,,,,13054.87,0
17593040,07:46:18,07:46:18,5069,55,,,,13361.97,0
17593040,07:46:50,07:46:50,5070,56,,,,13499.11,0
17593040,07:47:36,07:47:36,5071,57,,,,13689.88,0
17593040,07:48:58,07:48:58,5072,58,,,,13976.35,0
17593040,07:49:50,07:49:50,5073,59,,,,14204.54,0
17593040,07:51:00,07:51:00,2119,60,,,,14492.13,
17593040,07:51:50,07:51:50,2120,61,,,,14778.93,0
17593040,07:52:27,07:52:27,2121,62,,,,14952.66,0
17593040,07:52:55,07:52:55,2122,63,,,,15131.64,0
17593040,07:53:36,07:53:36,2123,64,,,,15334.41,0
17593040,07:54:04,07:54:04,2124,65,,,,15500.02,0
17593040,07:55:21,07:55:21,2125,66,,,,15872.44,0
17593040,07:56:01,07:56:01,2126,67,,,,16130.68,0
17593040,07:57:00,07:57:00,2127,68,,,,16431.44,
17593040,07:58:12,07:58:12,2164,69,,,,16699.73,0
17593040,07:59:06,07:59:06,2165,70,,,,16860.25,0
17593040,08:00:32,08:00:32,2166,71,,,,17128.21,0
17593040,08:01:06,08:01:06,2167,72,,,,17246.53,0
17593040,08:02:25,08:02:25,2168,73,,,,17514.51,0
17593040,08:04:05,08:04:05,2169,74,,,,17789.29,0
17593040,08:05:10,08:05:10,2170,75,,,,17985.89,0
17593040,08:05:51,08:05:51,2171,76,,,,18163.97,0
17593040,08:06:49,08:06:49,2172,77,,,,18364.25,0
17593040,08:07:41,08:07:41,2173,78,,,,18556.69,0
17593040,08:08:32,08:08:32,2174,79,,,,18729.02,0
17593040,08:09:27,08:09:27,2175,80,,,,18892.72,0
17593040,08:10:22,08:10:22,2176,81,,,,19066.34,0
17593040,08:13:00,08:13:00,9946,82,,1,,19648.09,
17593050,07:06:00,07:06:00,9654,1,,,1,0,
17593050,07:07:12,07:07:12,557,2,,,,565.04,0
17593050,07:08:26,07:08:26,3345,3,,,,948.67,0
17593050,07:08:52,07:08:52,3346,4,,,,1130.86,0
17593050,07:09:39,07:09:39,4799,5,,,,1502.95,0
17593050,07:10:06,07:10:06,4800,6,,,,1699.26,0
17593050,07:10:30,07:10:30,4801,7,,,,1848.57,0
17593050,07:11:04,07:11:04,4802,8,,,,2141.12,0
17593050,07:11:41,07:11:41,4803,9,,,,2316.71,0
17593050,07:12:10,07:12:10,4804,10,,,,2468.46,0
17593050,07:12:48,07:12:48,4805,11,,,,2652.49,0
17593050,07:13:00,07:13:00,4806,12,,,,2737.42,0
17593050,07:14:00,07:14:00,9520,13,,,,3270.01,
17593050,07:16:10,07:16:10,2252,14,,,,4132.14,0
17593050,07:16:57,07:16:57,2253,15,,,,4379.35,0
17593050,07:17:52,07:17:52,2254,16,,,,4771.63,0
17593050,07:18:08,07:18:08,2255,17,,,,4884.29,0
17593050,07:18:52,07:18:52,2256,18,,,,5109.94,0
17593050,07:19:27,07:19:27,2257,19,,,,5283.4,0
17593050,07:20:03,07:20:03,2258,20,,,,5549.22,0
17593050,07:20:28,07:20:28,2259,21,,,,5712.79,0
17593050,07:21:10,07:21:10,2136,22,,,,5942.05,0
17593050,07:21:57,07:21:57,2137,23,,,,6185.02,0
17593050,07:22:54,07:22:54,2138,24,,,,6494.67,0
17593050,07:24:00,07:24:00,2139,25,,,,6820.15,
17593050,07:24:45,07:24:45,2140,26,,,,7043.02,0
17593050,07:25:28,07:25:28,2141,27,,,,7240.61,0
17593050,07:26:15,07:26:15,2142,28,,,,7521.33,0
17593050,07:27:03,07:27:03,2144,29,,,,7758.48,0
17593050,07:27:35,07:27:35,5723,30,,,,7905.55,0
17593050,07:28:34,07:28:34,2351,31,,,,8210.68,0
17593050,07:29:28,07:29:28,2352,32,,,,8444.92,0
17593050,07:30:26,07:30:26,2353,33,,,,8737.59,0
17593050,07:30:47,07:30:47,1054,34,,,,8846.84,0
17593050,07:31:22,07:31:22,7743,35,,,,9055.12,0
17593050,07:32:14,07:32:14,1056,36,,,,9345.51,0
17593050,07:33:10,07:33:10,2147,37,,,,9680.36,0
17593050,07:34:00,07:34:00,2148,38,,,,9946.95,
17593050,07:34:31,07:34:31,2149,39,,,,10072.74,0
17593050,07:34:58,07:34:58,2150,40,,,,10233.77,0
17593050,07:35:46,07:35:46,2151,41,,,,10447.66,0
17593050,07:36:23,07:36:23,2152,42,,,,10640.11,0
17593050,07:36:40,07:36:40,2153,43,,,,10777.13,0
17593050,07:37:07,07:37:07,2154,44,,,,10943.21,0
17593050,07:37:54,07:37:54,2155,45,,,,11248.42,0
17593050,07:38:28,07:38:28,5059,46,,,,11451.14,0
17593050,07:39:00,07:39:00,5060,47,,,,11630.31,
17593050,07:39:34,07:39:34,5061,48,,,,11795.41,0
17593050,07:40:38,07:40:38,5062,49,,,,11997.91,0
17593050,07:41:51,07:41:51,5063,50,,,,12218.78,0
17593050,07:43:18,07:43:18,5065,51,,,,12532.59,0
17593050,07:44:01,07:44:01,5066,52,,,,12733.17,0
17593050,07:44:48,07:44:48,5067,53,,,,12929.23,0
17593050,07:45:17,07:45:17,5068,54,,,,13054.87,0
17593050,07:46:18,07:46:18,5069,55,,,,13361.97,0
17593050,07:46:50,07:46:50,5070,56,,,,13499.11,0
17593050,07:47:36,07:47:36,5071,57,,,,13689.88,0
17593050,07:48:58,07:48:58,5072,58,,,,13976.35,0
17593050,07:49:50,07:49:50,5073,59,,,,14204.54,0
17593050,07:51:00,07:51:00,2119,60,,,,14492.13,
17593050,07:51:50,07:51:50,2120,61,,,,14778.93,0
17593050,07:52:27,07:52:27,2121,62,,,,14952.66,0
17593050,07:52:55,07:52:55,2122,63,,,,15131.64,0
17593050,07:53:36,07:53:36,2123,64,,,,15334.41,0
17593050,07:54:04,07:54:04,2124,65,,,,15500.02,0
17593050,07:55:21,07:55:21,2125,66,,,,15872.44,0
17593050,07:56:01,07:56:01,2126,67,,,,16130.68,0
17593050,07:57:00,07:57:00,2127,68,,,,16431.44,
17593050,07:58:12,07:58:12,2164,69,,,,16699.73,0
17593050,07:59:06,07:59:06,2165,70,,,,16860.25,0
17593050,08:00:32,08:00:32,2166,71,,,,17128.21,0
17593050,08:01:06,08:01:06,2167,72,,,,17246.53,0
17593050,08:02:25,08:02:25,2168,73,,,,17514.51,0
17593050,08:04:05,08:04:05,2169,74,,,,17789.29,0
17593050,08:05:10,08:05:10,2170,75,,,,17985.89,0
17593050,08:05:51,08:05:51,2171,76,,,,18163.97,0
17593050,08:06:49,08:06:49,2172,77,,,,18364.25,0
17593050,08:07:41,08:07:41,2173,78,,,,18556.69,0
17593050,08:08:32,08:08:32,2174,79,,,,18729.02,0
17593050,08:09:27,08:09:27,2175,80,,,,18892.72,0
17593050,08:10:22,08:10:22,2176,81,,,,19066.34,0
17593050,08:13:00,08:13:00,9946,82,,1,,19648.09,
17593060,07:06:00,07:06:00,9654,1,,,1,0,
17593060,07:07:12,07:07:12,557,2,,,,565.04,0
17593060,07:08:26,07:08:26,3345,3,,,,948.67,0
17593060,07:08:52,07:08:52,3346,4,,,,1130.86,0
17593060,07:09:39,07:09:39,4799,5,,,,1502.95,0
17593060,07:10:06,07:10:06,4800,6,,,,1699.26,0
17593060,07:10:30,07:10:30,4801,7,,,,1848.57,0
17593060,07:11:04,07:11:04,4802,8,,,,2141.12,0
17593060,07:11:41,07:11:41,4803,9,,,,2316.71,0
17593060,07:12:10,07:12:10,4804,10,,,,2468.46,0
17593060,07:12:48,07:12:48,4805,11,,,,2652.49,0
17593060,07:13:00,07:13:00,4806,12,,,,2737.42,0
17593060,07:14:00,07:14:00,9520,13,,,,3270.01,
17593060,07:16:10,07:16:10,2252,14,,,,4132.14,0
17593060,07:16:57,07:16:57,2253,15,,,,4379.35,0
17593060,07:17:52,07:17:52,2254,16,,,,4771.63,0
17593060,07:18:08,07:18:08,2255,17,,,,4884.29,0
17593060,07:18:52,07:18:52,2256,18,,,,5109.94,0
17593060,07:19:27,07:19:27,2257,19,,,,5283.4,0
17593060,07:20:03,07:20:03,2258,20,,,,5549.22,0
17593060,07:20:28,07:20:28,2259,21,,,,5712.79,0
17593060,07:21:10,07:21:10,2136,22,,,,5942.05,0
17593060,07:21:57,07:21:57,2137,23,,,,6185.02,0
17593060,07:22:54,07:22:54,2138,24,,,,6494.67,0
17593060,07:24:00,07:24:00,2139,25,,,,6820.15,
17593060,07:24:45,07:24:45,2140,26,,,,7043.02,0
17593060,07:25:28,07:25:28,2141,27,,,,7240.61,0
17593060,07:26:15,07:26:15,2142,28,,,,7521.33,0
17593060,07:27:03,07:27:03,2144,29,,,,7758.48,0
17593060,07:27:35,07:27:35,5723,30,,,,7905.55,0
17593060,07:28:34,07:28:34,2351,31,,,,8210.68,0
17593060,07:29:28,07:29:28,2352,32,,,,8444.92,0
17593060,07:30:26,07:30:26,2353,33,,,,8737.59,0
17593060,07:30:47,07:30:47,1054,34,,,,8846.84,0
17593060,07:31:22,07:31:22,7743,35,,,,9055.12,0
17593060,07:32:14,07:32:14,1056,36,,,,9345.51,0
17593060,07:33:10,07:33:10,2147,37,,,,9680.36,0
17593060,07:34:00,07:34:00,2148,38,,,,9946.95,
17593060,07:34:31,07:34:31,2149,39,,,,10072.74,0
17593060,07:34:58,07:34:58,2150,40,,,,10233.77,0
17593060,07:35:46,07:35:46,2151,41,,,,10447.66,0
17593060,07:36:23,07:36:23,2152,42,,,,10640.11,0
17593060,07:36:40,07:36:40,2153,43,,,,10777.13,0
17593060,07:37:07,07:37:07,2154,44,,,,10943.21,0
17593060,07:37:54,07:37:54,2155,45,,,,11248.42,0
17593060,07:38:28,07:38:28,5059,46,,,,11451.14,0
17593060,07:39:00,07:39:00,5060,47,,,,11630.31,
17593060,07:39:34,07:39:34,5061,48,,,,11795.41,0
17593060,07:40:38,07:40:38,5062,49,,,,11997.91,0
17593060,07:41:51,07:41:51,5063,50,,,,12218.78,0
17593060,07:43:18,07:43:18,5065,51,,,,12532.59,0
17593060,07:44:01,07:44:01,5066,52,,,,12733.17,0
17593060,07:44:48,07:44:48,5067,53,,,,12929.23,0
17593060,07:45:17,07:45:17,5068,54,,,,13054.87,0
17593060,07:46:18,07:46:18,5069,55,,,,13361.97,0
17593060,07:46:50,07:46:50,5070,56,,,,13499.11,0
17593060,07:47:36,07:47:36,5071,57,,,,13689.88,0
17593060,07:48:58,07:48:58,5072,58,,,,13976.35,0
17593060,07:49:50,07:49:50,5073,59,,,,14204.54,0
17593060,07:51:00,07:51:00,2119,60,,,,14492.13,
17593060,07:51:50,07:51:50,2120,61,,,,14778.93,0
17593060,07:52:27,07:52:27,2121,62,,,,14952.66,0
17593060,07:52:55,07:52:55,2122,63,,,,15131.64,0
17593060,07:53:36,07:53:36,2123,64,,,,15334.41,0
17593060,07:54:04,07:54:04,2124,65,,,,15500.02,0
17593060,07:55:21,07:55:21,2125,66,,,,15872.44,0
17593060,07:56:01,07:56:01,2126,67,,,,16130.68,0
17593060,07:57:00,07:57:00,2127,68,,,,16431.44,
17593060,07:58:12,07:58:12,2164,69,,,,16699.73,0
17593060,07:59:06,07:59:06,2165,70,,,,16860.25,0
17593060,08:00:32,08:00:32,2166,71,,,,17128.21,0
17593060,08:01:06,08:01:06,2167,72,,,,17246.53,0
17593060,08:02:25,08:02:25,2168,73,,,,17514.51,0
17593060,08:04:05,08:04:05,2169,74,,,,17789.29,0
17593060,08:05:10,08:05:10,2170,75,,,,17985.89,0
17593060,08:05:51,08:05:51,2171,76,,,,18163.97,0
17593060,08:06:49,08:06:49,2172,77,,,,18364.25,0
17593060,08:07:41,08:07:41,2173,78,,,,18556.69,0
17593060,08:08:32,08:08:32,2174,79,,,,18729.02,0
17593060,08:09:27,08:09:27,2175,80,,,,18892.72,0
17593060,08:10:22,08:10:22,2176,81,,,,19066.34,0
17593060,08:13:00,08:13:00,9946,82,,1,,19648.09,
18027080,14:25:00,14:25:00,9654,1,,,1,0,
18027080,14:26:03,14:26:03,557,2,,,,565.04,0
18027080,14:27:07,14:27:07,3345,3,,,,948.67,0
18027080,14:27:30,14:27:30,3346,4,,,,1130.86,0
18027080,14:28:11,14:28:11,4799,5,,,,1502.95,0
18027080,14:28:34,14:28:34,4800,6,,,,1699.26,0
18027080,14:28:56,14:28:56,4801,7,,,,1848.57,0
18027080,14:29:25,14:29:25,4802,8,,,,2141.12,0
18027080,14:29:58,14:29:58,4803,9,,,,2316.71,0
18027080,14:30:23,14:30:23,4804,10,,,,2468.46,0
18027080,14:30:56,14:30:56,4805,11,,,,2652.49,0
18027080,14:31:07,14:31:07,4806,12,,,,2737.37,0
18027080,14:32:00,14:32:00,9520,13,,,,3269.96,
18027080,14:33:49,14:33:49,2252,14,,,,4132.09,0
18027080,14:34:28,14:34:28,2253,15,,,,4379.3,0
18027080,14:35:14,14:35:14,2254,16,,,,4771.58,0
18027080,14:35:28,14:35:28,2255,17,,,,4884.24,0
18027080,14:36:04,14:36:04,2256,18,,,,5109.89,0
18027080,14:36:34,14:36:34,2257,19,,,,5283.35,0
18027080,14:37:04,14:37:04,2258,20,,,,5549.17,0
18027080,14:37:25,14:37:25,2259,21,,,,5712.74,0
18027080,14:38:00,14:38:00,2136,22,,,,5942,0
18027080,14:38:39,14:38:39,2137,23,,,,6184.97,0
18027080,14:39:27,14:39:27,2138,24,,,,6494.62,0
18027080,14:40:22,14:40:22,2139,25,,,,6820.1,0
18027080,14:40:57,14:40:57,2140,26,,,,7042.97,0
18027080,14:41:30,14:41:30,2141,27,,,,7240.56,0
18027080,14:42:06,14:42:06,2142,28,,,,7521.28,0
18027080,14:42:42,14:42:42,2144,29,,,,7758.43,0
18027080,14:43:07,14:43:07,5723,30,,,,7905.5,0
18027080,14:43:52,14:43:52,2351,31,,,,8210.63,0
18027080,14:44:33,14:44:33,2352,32,,,,8444.87,0
18027080,14:45:32,14:45:32,1054,33,,,,8846.76,0
18027080,14:45:59,14:45:59,7743,34,,,,9055.04,0
18027080,14:46:39,14:46:39,1056,35,,,,9345.43,0
18027080,14:47:21,14:47:21,2147,36,,,,9680.28,0
18027080,14:48:00,14:48:00,2148,37,,,,9946.87,
18027080,14:48:43,14:48:43,2149,38,,,,10072.66,0
18027080,14:49:22,14:49:22,2150,39,,,,10233.69,0
18027080,14:50:29,14:50:29,2151,40,,,,10447.58,0
18027080,14:51:20,14:51:20,2152,41,,,,10640.03,0
18027080,14:51:44,14:51:44,2153,42,,,,10777.05,0
18027080,14:52:23,14:52:23,2154,43,,,,10943.13,0
18027080,14:53:28,14:53:28,2155,44,,,,11248.34,0
18027080,14:54:17,14:54:17,5059,45,,,,11451.06,0
18027080,14:55:00,14:55:00,5060,46,,,,11630.23,0
18027080,14:55:29,14:55:29,5061,47,,,,11795.33,0
18027080,14:56:22,14:56:22,5062,48,,,,11997.83,0
18027080,14:57:23,14:57:23,5063,49,,,,12218.7,0
18027080,14:58:35,14:58:35,5065,50,,,,12532.51,0
18027080,14:59:11,14:59:11,5066,51,,,,12733.09,0
18027080,14:59:50,14:59:50,5067,52,,,,12929.15,0
18027080,15:00:14,15:00:14,5068,53,,,,13054.79,0
18027080,15:01:05,15:01:05,5069,54,,,,13361.89,0
18027080,15:01:32,15:01:32,5070,55,,,,13499.03,0
18027080,15:02:10,15:02:10,5071,56,,,,13689.8,0
18027080,15:03:18,15:03:18,5072,57,,,,13976.27,0
18027080,15:04:01,15:04:01,5073,58,,,,14204.46,0
18027080,15:05:00,15:05:00,2119,59,,,,14492.05,
18027080,15:05:38,15:05:38,2120,60,,,,14778.85,0
18027080,15:06:07,15:06:07,2121,61,,,,14952.58,0
18027080,15:06:28,15:06:28,2122,62,,,,15131.56,0
18027080,15:07:00,15:07:00,2123,63,,,,15334.33,0
18027080,15:07:21,15:07:21,2124,64,,,,15499.94,0
18027080,15:08:20,15:08:20,2125,65,,,,15872.36,0
18027080,15:08:51,15:08:51,2126,66,,,,16130.6,0
18027080,15:09:36,15:09:36,2127,67,,,,16431.36,0
18027080,15:10:10,15:10:10,2164,68,,,,16699.65,0
18027080,15:10:35,15:10:35,2165,69,,,,16860.17,0
18027080,15:11:16,15:11:16,2166,70,,,,17128.13,0
18027080,15:11:32,15:11:32,2167,71,,,,17246.45,0
18027080,15:12:09,15:12:09,2168,72,,,,17514.43,0
18027080,15:12:55,15:12:55,2169,73,,,,17789.21,0
18027080,15:13:26,15:13:26,2170,74,,,,17985.81,0
18027080,15:13:45,15:13:45,2171,75,,,,18163.89,0
18027080,15:14:12,15:14:12,2172,76,,,,18364.17,0
18027080,15:14:36,15:14:36,2173,77,,,,18556.61,0
18027080,15:15:01,15:15:01,2174,78,,,,18728.94,0
18027080,15:15:26,15:15:26,2175,79,,,,18892.64,0
18027080,15:15:52,15:15:52,2176,80,,,,19066.26,0
18027080,15:17:00,15:17:00,9946,81,,1,,19655.61,
18027100,14:25:00,14:25:00,9654,1,,,1,0,
18027100,14:26:03,14:26:03,557,2,,,,565.04,0
18027100,14:27:07,14:27:07,3345,3,,,,948.67,0
18027100,14:27:30,14:27:30,3346,4,,,,1130.86,0
18027100,14:28:11,14:28:11,4799,5,,,,1502.95,0
18027100,14:28:34,14:28:34,4800,6,,,,1699.26,0
18027100,14:28:56,14:28:56,4801,7,,,,1848.57,0
18027100,14:29:25,14:29:25,4802,8,,,,2141.12,0
18027100,14:29:58,14:29:58,4803,9,,,,2316.71,0
18027100,14:30:23,14:30:23,4804,10,,,,2468.46,0
18027100,14:30:56,14:30:56,4805,11,,,,2652.49,0
18027100,14:31:07,14:31:07,4806,12,,,,2737.37,0
18027100,14:32:00,14:32:00,9520,13,,,,3269.96,
18027100,14:33:49,14:33:49,2252,14,,,,4132.09,0
18027100,14:34:28,14:34:28,2253,15,,,,4379.3,0
18027100,14:35:14,14:35:14,2254,16,,,,4771.58,0
18027100,14:35:28,14:35:28,2255,17,,,,4884.24,0
18027100,14:36:04,14:36:04,2256,18,,,,5109.89,0
18027100,14:36:34,14:36:34,2257,19,,,,5283.35,0
18027100,14:37:04,14:37:04,2258,20,,,,5549.17,0
18027100,14:37:25,14:37:25,2259,21,,,,5712.74,0
18027100,14:38:00,14:38:00,2136,22,,,,5942,0
18027100,14:38:39,14:38:39,2137,23,,,,6184.97,0
18027100,14:39:27,14:39:27,2138,24,,,,6494.62,0
18027100,14:40:22,14:40:22,2139,25,,,,6820.1,0
18027100,14:40:57,14:40:57,2140,26,,,,7042.97,0
18027100,14:41:30,14:41:30,2141,27,,,,7240.56,0
18027100,14:42:06,14:42:06,2142,28,,,,7521.28,0
18027100,14:42:42,14:42:42,2144,29,,,,7758.43,0
18027100,14:43:07,14:43:07,5723,30,,,,7905.5,0
18027100,14:43:52,14:43:52,2351,31,,,,8210.63,0
18027100,14:44:33,14:44:33,2352,32,,,,8444.87,0
18027100,14:45:32,14:45:32,1054,33,,,,8846.76,0
18027100,14:45:59,14:45:59,7743,34,,,,9055.04,0
18027100,14:46:39,14:46:39,1056,35,,,,9345.43,0
18027100,14:47:21,14:47:21,2147,36,,,,9680.28,0
18027100,14:48:00,14:48:00,2148,37,,,,9946.87,
18027100,14:48:43,14:48:43,2149,38,,,,10072.66,0
18027100,14:49:22,14:49:22,2150,39,,,,10233.69,0
18027100,14:50:29,14:50:29,2151,40,,,,10447.58,0
18027100,14:51:20,14:51:20,2152,41,,,,10640.03,0
18027100,14:51:44,14:51:44,2153,42,,,,10777.05,0
18027100,14:52:23,14:52:23,2154,43,,,,10943.13,0
18027100,14:53:28,14:53:28,2155,44,,,,11248.34,0
18027100,14:54:17,14:54:17,5059,45,,,,11451.06,0
18027100,14:55:00,14:55:00,5060,46,,,,11630.23,0
18027100,14:55:29,14:55:29,5061,47,,,,11795.33,0
18027100,14:56:22,14:56:22,5062,48,,,,11997.83,0
18027100,14:57:23,14:57:23,5063,49,,,,12218.7,0
18027100,14:58:35,14:58:35,5065,50,,,,12532.51,0
18027100,14:59:11,14:59:11,5066,51,,,,12733.09,0
18027100,14:59:50,14:59:50,5067,52,,,,12929.15,0
18027100,15:00:14,15:00:14,5068,53,,,,13054.79,0
18027100,15:01:05,15:01:05,5069,54,,,,13361.89,0
18027100,15:01:32,15:01:32,5070,55,,,,13499.03,0
18027100,15:02:10,15:02:10,5071,56,,,,13689.8,0
18027100,15:03:18,15:03:18,5072,57,,,,13976.27,0
18027100,15:04:01,15:04:01,5073,58,,,,14204.46,0
18027100,15:05:00,15:05:00,2119,59,,,,14492.05,
18027100,15:05:38,15:05:38,2120,60,,,,14778.85,0
18027100,15:06:07,15:06:07,2121,61,,,,14952.58,0
18027100,15:06:28,15:06:28,2122,62,,,,15131.56,0
18027100,15:07:00,15:07:00,2123,63,,,,15334.33,0
18027100,15:07:21,15:07:21,2124,64,,,,15499.94,0
18027100,15:08:20,15:08:20,2125,65,,,,15872.36,0
18027100,15:08:51,15:08:51,2126,66,,,,16130.6,0
18027100,15:09:36,15:09:36,2127,67,,,,16431.36,0
18027100,15:10:10,15:10:10,2164,68,,,,16699.65,0
18027100,15:10:35,15:10:35,2165,69,,,,16860.17,0
18027100,15:11:16,15:11:16,2166,70,,,,17128.13,0
18027100,15:11:32,15:11:32,2167,71,,,,17246.45,0
18027100,15:12:09,15:12:09,2168,72,,,,17514.43,0
18027100,15:12:55,15:12:55,2169,73,,,,17789.21,0
18027100,15:13:26,15:13:26,2170,74,,,,17985.81,0
18027100,15:13:45,15:13:45,2171,75,,,,18163.89,0
18027100,15:14:12,15:14:12,2172,76,,,,18364.17,0
18027100,15:14:36,15:14:36,2173,77,,,,18556.61,0
18027100,15:15:01,15:15:01,2174,78,,,,18728.94,0
18027100,15:15:26,15:15:26,2175,79,,,,18892.64,0
18027100,15:15:52,15:15:52,2176,80,,,,19066.26,0
18027100,15:17:00,15:17:00,9946,81,,1,,19655.61,
18027110,14:25:00,14:25:00,9654,1,,,1,0,
18027110,14:26:03,14:26:03,557,2,,,,565.04,0
18027110,14:27:07,14:27:07,3345,3,,,,948.67,0
18027110,14:27:30,14:27:30,3346,4,,,,1130.86,0
18027110,14:28:11,14:28:11,4799,5,,,,1502.95,0
18027110,14:28:34,14:28:34,4800,6,,,,1699.26,0
18027110,14:28:56,14:28:56,4801,7,,,,1848.57,0
18027110,14:29:25,14:29:25,4802,8,,,,2141.12,0
18027110,14:29:58,14:29:58,4803,9,,,,2316.71,0
18027110,14:30:23,14:30:23,4804,10,,,,2468.46,0
18027110,14:30:56,14:30:56,4805,11,,,,2652.49,0
18027110,14:31:07,14:31:07,4806,12,,,,2737.37,0
18027110,14:32:00,14:32:00,9520,13,,,,3269.96,
18027110,14:33:49,14:33:49,2252,14,,,,4132.09,0
18027110,14:34:28,14:34:28,2253,15,,,,4379.3,0
18027110,14:35:14,14:35:14,2254,16,,,,4771.58,0
18027110,14:35:28,14:35:28,2255,17,,,,4884.24,0
18027110,14:36:04,14:36:04,2256,18,,,,5109.89,0
18027110,14:36:34,14:36:34,2257,19,,,,5283.35,0
18027110,14:37:04,14:37:04,2258,20,,,,5549.17,0
18027110,14:37:25,14:37:25,2259,21,,,,5712.74,0
18027110,14:38:00,14:38:00,2136,22,,,,5942,0
18027110,14:38:39,14:38:39,2137,23,,,,6184.97,0
18027110,14:39:27,14:39:27,2138,24,,,,6494.62,0
18027110,14:40:22,14:40:22,2139,25,,,,6820.1,0
18027110,14:40:57,14:40:57,2140,26,,,,7042.97,0
18027110,14:41:30,14:41:30,2141,27,,,,7240.56,0
18027110,14:42:06,14:42:06,2142,28,,,,7521.28,0
18027110,14:42:42,14:42:42,2144,29,,,,7758.43,0
18027110,14:43:07,14:43:07,5723,30,,,,7905.5,0
18027110,14:43:52,14:43:52,2351,31,,,,8210.63,0
18027110,14:44:33,14:44:33,2352,32,,,,8444.87,0
18027110,14:45:32,14:45:32,1054,33,,,,8846.76,0
18027110,14:45:59,14:45:59,7743,34,,,,9055.04,0
18027110,14:46:39,14:46:39,1056,35,,,,9345.43,0
18027110,14:47:21,14:47:21,2147,36,,,,9680.28,0
18027110,14:48:00,14:48:00,2148,37,,,,9946.87,
18027110,14:48:43,14:48:43,2149,38,,,,10072.66,0
18027110,14:49:22,14:49:22,2150,39,,,,10233.69,0
18027110,14:50:29,14:50:29,2151,40,,,,10447.58,0
18027110,14:51:20,14:51:20,2152,41,,,,10640.03,0
18027110,14:51:44,14:51:44,2153,42,,,,10777.05,0
18027110,14:52:23,14:52:23,2154,43,,,,10943.13,0
18027110,14:53:28,14:53:28,2155,44,,,,11248.34,0
18027110,14:54:17,14:54:17,5059,45,,,,11451.06,0
18027110,14:55:00,14:55:00,5060,46,,,,11630.23,0
18027110,14:55:29,14:55:29,5061,47,,,,11795.33,0
18027110,14:56:22,14:56:22,5062,48,,,,11997.83,0
18027110,14:57:23,14:57:23,5063,49,,,,12218.7,0
18027110,14:58:35,14:58:35,5065,50,,,,12532.51,0
18027110,14:59:11,14:59:11,5066,51,,,,12733.09,0
18027110,14:59:50,14:59:50,5067,52,,,,12929.15,0
18027110,15:00:14,15:00:14,5068,53,,,,13054.79,0
18027110,15:01:05,15:01:05,5069,54,,,,13361.89,0
18027110,15:01:32,15:01:32,5070,55,,,,13499.03,0
18027110,15:02:10,15:02:10,5071,56,,,,13689.8,0
18027110,15:03:18,15:03:18,5072,57,,,,13976.27,0
18027110,15:04:01,15:04:01,5073,58,,,,14204.46,0
18027110,15:05:00,15:05:00,2119,59,,,,14492.05,
18027110,15:05:38,15:05:38,2120,60,,,,14778.85,0
18027110,15:06:07,15:06:07,2121,61,,,,14952.58,0
18027110,15:06:28,15:06:28,2122,62,,,,15131.56,0
18027110,15:07:00,15:07:00,2123,63,,,,15334.33,0
18027110,15:07:21,15:07:21,2124,64,,,,15499.94,0
18027110,15:08:20,15:08:20,2125,65,,,,15872.36,0
18027110,15:08:51,15:08:51,2126,66,,,,16130.6,0
18027110,15:09:36,15:09:36,2127,67,,,,16431.36,0
18027110,15:10:10,15:10:10,2164,68,,,,16699.65,0
18027110,15:10:35,15:10:35,2165,69,,,,16860.17,0
18027110,15:11:16,15:11:16,2166,70,,,,17128.13,0
18027110,15:11:32,15:11:32,2167,71,,,,17246.45,0
18027110,15:12:09,15:12:09,2168,72,,,,17514.43,0
18027110,15:12:55,15:12:55,2169,73,,,,17789.21,0
18027110,15:13:26,15:13:26,2170,74,,,,17985.81,0
18027110,15:13:45,15:13:45,2171,75,,,,18163.89,0
18027110,15:14:12,15:14:12,2172,76,,,,18364.17,0
18027110,15:14:36,15:14:36,2173,77,,,,18556.61,0
18027110,15:15:01,15:15:01,2174,78,,,,18728.94,0
18027110,15:15:26,15:15:26,2175,79,,,,18892.64,0
18027110,15:15:52,15:15:52,2176,80,,,,19066.26,0
18027110,15:17:00,15:17:00,9946,81,,1,,19655.61,
18509010,20:25:00,20:25:00,9654,1,,,1,0,
18509010,20:26:03,20:26:03,557,2,,,,565.04,0
18509010,20:27:07,20:27:07,3345,3,,,,948.67,0
18509010,20:27:30,20:27:30,3346,4,,,,1130.86,0
18509010,20:28:11,20:28:11,4799,5,,,,1502.95,0
18509010,20:28:34,20:28:34,4800,6,,,,1699.26,0
18509010,20:28:56,20:28:56,4801,7,,,,1848.57,0
18509010,20:29:25,20:29:25,4802,8,,,,2141.12,0
18509010,20:29:58,20:29:58,4803,9,,,,2316.71,0
18509010,20:30:23,20:30:23,4804,10,,,,2468.46,0
18509010,20:30:56,20:30:56,4805,11,,,,2652.49,0
18509010,20:31:07,20:31:07,4806,12,,,,2737.37,0
18509010,20:32:00,20:32:00,9520,13,,,,3269.96,
18509010,20:33:49,20:33:49,2252,14,,,,4132.09,0
18509010,20:34:28,20:34:28,2253,15,,,,4379.3,0
18509010,20:35:14,20:35:14,2254,16,,,,4771.58,0
18509010,20:35:28,20:35:28,2255,17,,,,4884.24,0
18509010,20:36:04,20:36:04,2256,18,,,,5109.89,0
18509010,20:36:34,20:36:34,2257,19,,,,5283.35,0
18509010,20:37:04,20:37:04,2258,20,,,,5549.17,0
18509010,20:37:25,20:37:25,2259,21,,,,5712.74,0
18509010,20:38:00,20:38:00,2136,22,,,,5942,0
18509010,20:38:39,20:38:39,2137,23,,,,6184.97,0
18509010,20:39:27,20:39:27,2138,24,,,,6494.62,0
18509010,20:40:22,20:40:22,2139,25,,,,6820.1,0
18509010,20:40:57,20:40:57,2140,26,,,,7042.97,0
18509010,20:41:30,20:41:30,2141,27,,,,7240.56,0
18509010,20:42:06,20:42:06,2142,28,,,,7521.28,0
18509010,20:42:42,20:42:42,2144,29,,,,7758.43,0
18509010,20:43:07,20:43:07,5723,30,,,,7905.5,0
18509010,20:43:52,20:43:52,2351,31,,,,8210.63,0
18509010,20:44:33,20:44:33,2352,32,,,,8444.87,0
18509010,20:45:32,20:45:32,1054,33,,,,8846.76,0
18509010,20:45:59,20:45:59,7743,34,,,,9055.04,0
18509010,20:46:39,20:46:39,1056,35,,,,9345.43,0
18509010,20:47:21,20:47:21,2147,36,,,,9680.28,0
18509010,20:48:00,20:48:00,2148,37,,,,9946.87,
18509010,20:48:40,20:48:40,2149,38,,,,10072.66,0
18509010,20:49:17,20:49:17,2150,39,,,,10233.69,0
18509010,20:50:21,20:50:21,2151,40,,,,10447.58,0
18509010,20:51:08,20:51:08,2152,41,,,,10640.03,0
18509010,20:51:31,20:51:31,2153,42,,,,10777.05,0
18509010,20:52:07,20:52:07,2154,43,,,,10943.13,0
18509010,20:53:09,20:53:09,2155,44,,,,11248.34,0
18509010,20:53:54,20:53:54,5059,45,,,,11451.06,0
18509010,20:54:35,20:54:35,5060,46,,,,11630.23,0
18509010,20:55:03,20:55:03,5061,47,,,,11795.33,0
18509010,20:55:53,20:55:53,5062,48,,,,11997.83,0
18509010,20:56:50,20:56:50,5063,49,,,,12218.7,0
18509010,20:57:58,20:57:58,5065,50,,,,12532.51,0
18509010,20:58:32,20:58:32,5066,51,,,,12733.09,0
18509010,20:59:08,20:59:08,5067,52,,,,12929.15,0
18509010,20:59:31,20:59:31,5068,53,,,,13054.79,0
18509010,21:00:19,21:00:19,5069,54,,,,13361.89,0
18509010,21:00:44,21:00:44,5070,55,,,,13499.03,0
18509010,21:01:20,21:01:20,5071,56,,,,13689.8,0
18509010,21:02:24,21:02:24,5072,57,,,,13976.27,0
18509010,21:03:05,21:03:05,5073,58,,,,14204.46,0
18509010,21:04:00,21:04:00,2119,59,,,,14492.05,
18509010,21:04:35,21:04:35,2120,60,,,,14778.85,0
18509010,21:05:01,21:05:01,2121,61,,,,14952.58,0
18509010,21:05:21,21:05:21,2122,62,,,,15131.56,0
18509010,21:05:50,21:05:50,2123,63,,,,15334.33,0
18509010,21:06:09,21:06:09,2124,64,,,,15499.94,0
18509010,21:07:04,21:07:04,2125,65,,,,15872.36,0
18509010,21:07:32,21:07:32,2126,66,,,,16130.6,0
18509010,21:08:13,21:08:13,2127,67,,,,16431.36,0
18509010,21:08:44,21:08:44,2164,68,,,,16699.65,0
18509010,21:09:07,21:09:07,2165,69,,,,16860.17,0
18509010,21:09:44,21:09:44,2166,70,,,,17128.13,0
18509010,21:09:59,21:09:59,2167,71,,,,17246.45,0
18509010,21:10:33,21:10:33,2168,72,,,,17514.43,0
18509010,21:11:16,21:11:16,2169,73,,,,17789.21,0
18509010,21:11:44,21:11:44,2170,74,,,,17985.81,0
18509010,21:12:01,21:12:01,2171,75,,,,18163.89,0
18509010,21:12:26,21:12:26,2172,76,,,,18364.17,0
18509010,21:12:48,21:12:48,2173,77,,,,18556.61,0
18509010,21:13:10,21:13:10,2174,78,,,,18728.94,0
18509010,21:13:34,21:13:34,2175,79,,,,18892.64,0
18509010,21:13:58,21:13:58,2176,80,,,,19066.26,0
18509010,21:15:00,21:15:00,9946,81,,1,,19655.61,
18509120,20:25:00,20:25:00,9654,1,,,1,0,
18509120,20:26:03,20:26:03,557,2,,,,565.04,0
18509120,20:27:07,20:27:07,3345,3,,,,948.67,0
18509120,20:27:30,20:27:30,3346,4,,,,1130.86,0
18509120,20:28:11,20:28:11,4799,5,,,,1502.95,0
18509120,20:28:34,20:28:34,4800,6,,,,1699.26,0
18509120,20:28:56,20:28:56,4801,7,,,,1848.57,0
18509120,20:29:25,20:29:25,4802,8,,,,2141.12,0
18509120,20:29:58,20:29:58,4803,9,,,,2316.71,0
18509120,20:30:23,20:30:23,4804,10,,,,2468.46,0
18509120,20:30:56,20:30:56,4805,11,,,,2652.49,0
18509120,20:31:07,20:31:07,4806,12,,,,2737.37,0
18509120,20:32:00,20:32:00,9520,13,,,,3269.96,
18509120,20:33:49,20:33:49,2252,14,,,,4132.09,0
18509120,20:34:28,20:34:28,2253,15,,,,4379.3,0
18509120,20:35:14,20:35:14,2254,16,,,,4771.58,0
18509120,20:35:28,20:35:28,2255,17,,,,4884.24,0
18509120,20:36:04,20:36:04,2256,18,,,,5109.89,0
18509120,20:36:34,20:36:34,2257,19,,,,5283.35,0
18509120,20:37:04,20:37:04,2258,20,,,,5549.17,0
18509120,20:37:25,20:37:25,2259,21,,,,5712.74,0
18509120,20:38:00,20:38:00,2136,22,,,,5942,0
18509120,20:38:39,20:38:39,2137,23,,,,6184.97,0
18509120,20:39:27,20:39:27,2138,24,,,,6494.62,0
18509120,20:40:22,20:40:22,2139,25,,,,6820.1,0
18509120,20:40:57,20:40:57,2140,26,,,,7042.97,0
18509120,20:41:30,20:41:30,2141,27,,,,7240.56,0
18509120,20:42:06,20:42:06,2142,28,,,,7521.28,0
18509120,20:42:42,20:42:42,2144,29,,,,7758.43,0
18509120,20:43:07,20:43:07,5723,30,,,,7905.5,0
18509120,20:43:52,20:43:52,2351,31,,,,8210.63,0
18509120,20:44:33,20:44:33,2352,32,,,,8444.87,0
18509120,20:45:32,20:45:32,1054,33,,,,8846.76,0
18509120,20:45:59,20:45:59,7743,34,,,,9055.04,0
18509120,20:46:39,20:46:39,1056,35,,,,9345.43,0
18509120,20:47:21,20:47:21,2147,36,,,,9680.28,0
18509120,20:48:00,20:48:00,2148,37,,,,9946.87,
18509120,20:48:40,20:48:40,2149,38,,,,10072.66,0
18509120,20:49:17,20:49:17,2150,39,,,,10233.69,0
18509120,20:50:21,20:50:21,2151,40,,,,10447.58,0
18509120,20:51:08,20:51:08,2152,41,,,,10640.03,0
18509120,20:51:31,20:51:31,2153,42,,,,10777.05,0
18509120,20:52:07,20:52:07,2154,43,,,,10943.13,0
18509120,20:53:09,20:53:09,2155,44,,,,11248.34,0
18509120,20:53:54,20:53:54,5059,45,,,,11451.06,0
18509120,20:54:35,20:54:35,5060,46,,,,11630.23,0
18509120,20:55:03,20:55:03,5061,47,,,,11795.33,0
18509120,20:55:53,20:55:53,5062,48,,,,11997.83,0
18509120,20:56:50,20:56:50,5063,49,,,,12218.7,0
18509120,20:57:58,20:57:58,5065,50,,,,12532.51,0
18509120,20:58:32,20:58:32,5066,51,,,,12733.09,0
18509120,20:59:08,20:59:08,5067,52,,,,12929.15,0
18509120,20:59:31,20:59:31,5068,53,,,,13054.79,0
18509120,21:00:19,21:00:19,5069,54,,,,13361.89,0
18509120,21:00:44,21:00:44,5070,55,,,,13499.03,0
18509120,21:01:20,21:01:20,5071,56,,,,13689.8,0
18509120,21:02:24,21:02:24,5072,57,,,,13976.27,0
18509120,21:03:05,21:03:05,5073,58,,,,14204.46,0
18509120,21:04:00,21:04:00,2119,59,,,,14492.05,
18509120,21:04:35,21:04:35,2120,60,,,,14778.85,0
18509120,21:05:01,21:05:01,2121,61,,,,14952.58,0
18509120,21:05:21,21:05:21,2122,62,,,,15131.56,0
18509120,21:05:50,21:05:50,2123,63,,,,15334.33,0
18509120,21:06:09,21:06:09,2124,64,,,,15499.94,0
18509120,21:07:04,21:07:04,2125,65,,,,15872.36,0
18509120,21:07:32,21:07:32,2126,66,,,,16130.6,0
18509120,21:08:13,21:08:13,2127,67,,,,16431.36,0
18509120,21:08:44,21:08:44,2164,68,,,,16699.65,0
18509120,21:09:07,21:09:07,2165,69,,,,16860.17,0
18509120,21:09:44,21:09:44,2166,70,,,,17128.13,0
18509120,21:09:59,21:09:59,2167,71,,,,17246.45,0
18509120,21:10:33,21:10:33,2168,72,,,,17514.43,0
18509120,21:11:16,21:11:16,2169,73,,,,17789.21,0
18509120,21:11:44,21:11:44,2170,74,,,,17985.81,0
18509120,21:12:01,21:12:01,2171,75,,,,18163.89,0
18509120,21:12:26,21:12:26,2172,76,,,,18364.17,0
18509120,21:12:48,21:12:48,2173,77,,,,18556.61,0
18509120,21:13:10,21:13:10,2174,78,,,,18728.94,0
18509120,21:13:34,21:13:34,2175,79,,,,18892.64,0
18509120,21:13:58,21:13:58,2176,80,,,,19066.26,0
18509120,21:15:00,21:15:00,9946,81,,1,,19655.61,
18522090,15:28:00,15:28:00,9654,1,,,1,0,
18522090,15:29:03,15:29:03,557,2,,,,565.04,0
18522090,15:30:07,15:30:07,3345,3,,,,948.67,0
18522090,15:30:30,15:30:30,3346,4,,,,1130.86,0
18522090,15:31:11,15:31:11,4799,5,,,,1502.95,0
18522090,15:31:34,15:31:34,4800,6,,,,1699.26,0
18522090,15:31:56,15:31:56,4801,7,,,,1848.57,0
18522090,15:32:25,15:32:25,4802,8,,,,2141.12,0
18522090,15:32:58,15:32:58,4803,9,,,,2316.71,0
18522090,15:33:23,15:33:23,4804,10,,,,2468.46,0
18522090,15:33:56,15:33:56,4805,11,,,,2652.49,0
18522090,15:34:07,15:34:07,4806,12,,,,2737.37,0
18522090,15:35:00,15:35:00,9520,13,,,,3269.96,
18522090,15:36:49,15:36:49,2252,14,,,,4132.09,0
18522090,15:37:28,15:37:28,2253,15,,,,4379.3,0
18522090,15:38:14,15:38:14,2254,16,,,,4771.58,0
18522090,15:38:28,15:38:28,2255,17,,,,4884.24,0
18522090,15:39:04,15:39:04,2256,18,,,,5109.89,0
18522090,15:39:34,15:39:34,2257,19,,,,5283.35,0
18522090,15:40:04,15:40:04,2258,20,,,,5549.17,0
18522090,15:40:25,15:40:25,2259,21,,,,5712.74,0
18522090,15:41:00,15:41:00,2136,22,,,,5942,0
18522090,15:41:39,15:41:39,2137,23,,,,6184.97,0
18522090,15:42:27,15:42:27,2138,24,,,,6494.62,0
18522090,15:43:22,15:43:22,2139,25,,,,6820.1,0
18522090,15:43:57,15:43:57,2140,26,,,,7042.97,0
18522090,15:44:30,15:44:30,2141,27,,,,7240.56,0
18522090,15:45:06,15:45:06,2142,28,,,,7521.28,0
18522090,15:45:42,15:45:42,2144,29,,,,7758.43,0
18522090,15:46:07,15:46:07,5723,30,,,,7905.5,0
18522090,15:46:52,15:46:52,2351,31,,,,8210.63,0
18522090,15:47:33,15:47:33,2352,32,,,,8444.87,0
18522090,15:48:32,15:48:32,1054,33,,,,8846.76,0
18522090,15:48:59,15:48:59,7743,34,,,,9055.04,0
18522090,15:49:39,15:49:39,1056,35,,,,9345.43,0
18522090,15:50:21,15:50:21,2147,36,,,,9680.28,0
18522090,15:51:00,15:51:00,2148,37,,,,9946.87,
18522090,15:51:43,15:51:43,2149,38,,,,10072.66,0
18522090,15:52:22,15:52:22,2150,39,,,,10233.69,0
18522090,15:53:29,15:53:29,2151,40,,,,10447.58,0
18522090,15:54:20,15:54:20,2152,41,,,,10640.03,0
18522090,15:54:44,15:54:44,2153,42,,,,10777.05,0
18522090,15:55:23,15:55:23,2154,43,,,,10943.13,0
18522090,15:56:28,15:56:28,2155,44,,,,11248.34,0
18522090,15:57:17,15:57:17,5059,45,,,,11451.06,0
18522090,15:58:00,15:58:00,5060,46,,,,11630.23,0
18522090,15:58:29,15:58:29,5061,47,,,,11795.33,0
18522090,15:59:22,15:59:22,5062,48,,,,11997.83,0
18522090,16:00:23,16:00:23,5063,49,,,,12218.7,0
18522090,16:01:35,16:01:35,5065,50,,,,12532.51,0
18522090,16:02:11,16:02:11,5066,51,,,,12733.09,0
18522090,16:02:50,16:02:50,5067,52,,,,12929.15,0
18522090,16:03:14,16:03:14,5068,53,,,,13054.79,0
18522090,16:04:05,16:04:05,5069,54,,,,13361.89,0
18522090,16:04:32,16:04:32,5070,55,,,,13499.03,0
18522090,16:05:10,16:05:10,5071,56,,,,13689.8,0
18522090,16:06:18,16:06:18,5072,57,,,,13976.27,0
18522090,16:07:01,16:07:01,5073,58,,,,14204.46,0
18522090,16:08:00,16:08:00,2119,59,,,,14492.05,
18522090,16:08:38,16:08:38,2120,60,,,,14778.85,0
18522090,16:09:07,16:09:07,2121,61,,,,14952.58,0
18522090,16:09:28,16:09:28,2122,62,,,,15131.56,0
18522090,16:10:00,16:10:00,2123,63,,,,15334.33,0
18522090,16:10:21,16:10:21,2124,64,,,,15499.94,0
18522090,16:11:20,16:11:20,2125,65,,,,15872.36,0
18522090,16:11:51,16:11:51,2126,66,,,,16130.6,0
18522090,16:12:36,16:12:36,2127,67,,,,16431.36,0
18522090,16:13:10,16:13:10,2164,68,,,,16699.65,0
18522090,16:13:35,16:13:35,2165,69,,,,16860.17,0
18522090,16:14:16,16:14:16,2166,70,,,,17128.13,0
18522090,16:14:32,16:14:32,2167,71,,,,17246.45,0
18522090,16:15:09,16:15:09,2168,72,,,,17514.43,0
18522090,16:15:55,16:15:55,2169,73,,,,17789.21,0
18522090,16:16:26,16:16:26,2170,74,,,,17985.81,0
18522090,16:16:45,16:16:45,2171,75,,,,18163.89,0
18522090,16:17:12,16:17:12,2172,76,,,,18364.17,0
18522090,16:17:36,16:17:36,2173,77,,,,18556.61,0
18522090,16:18:01,16:18:01,2174,78,,,,18728.94,0
18522090,16:18:26,16:18:26,2175,79,,,,18892.64,0
18522090,16:18:52,16:18:52,2176,80,,,,19066.26,0
18522090,16:20:00,16:20:00,9946,81,,1,,19655.61,
18605080,09:25:00,09:25:00,9654,1,,,1,0,
18605080,09:25:54,09:25:54,557,2,,,,565.04,0
18605080,09:26:49,09:26:49,3345,3,,,,948.67,0
18605080,09:27:08,09:27:08,3346,4,,,,1130.86,0
18605080,09:27:44,09:27:44,4799,5,,,,1502.95,0
18605080,09:28:04,09:28:04,4800,6,,,,1699.26,0
18605080,09:28:22,09:28:22,4801,7,,,,1848.57,0
18605080,09:28:47,09:28:47,4802,8,,,,2141.12,0
18605080,09:29:15,09:29:15,4803,9,,,,2316.71,0
18605080,09:29:36,09:29:36,4804,10,,,,2468.46,0
18605080,09:30:05,09:30:05,4805,11,,,,2652.49,0
18605080,09:30:15,09:30:15,4806,12,,,,2737.37,0
18605080,09:31:00,09:31:00,9520,13,,,,3269.96,
18605080,09:32:42,09:32:42,2252,14,,,,4132.09,0
18605080,09:33:19,09:33:19,2253,15,,,,4379.3,0
18605080,09:34:02,09:34:02,2254,16,,,,4771.58,0
18605080,09:34:15,09:34:15,2255,17,,,,4884.24,0
18605080,09:34:49,09:34:49,2256,18,,,,5109.89,0
18605080,09:35:17,09:35:17,2257,19,,,,5283.35,0
18605080,09:35:45,09:35:45,2258,20,,,,5549.17,0
18605080,09:36:05,09:36:05,2259,21,,,,5712.74,0
18605080,09:36:37,09:36:37,2136,22,,,,5942,0
18605080,09:37:14,09:37:14,2137,23,,,,6184.97,0
18605080,09:37:59,09:37:59,2138,24,,,,6494.62,0
18605080,09:38:50,09:38:50,2139,25,,,,6820.1,0
18605080,09:39:23,09:39:23,2140,26,,,,7042.97,0
18605080,09:39:54,09:39:54,2141,27,,,,7240.56,0
18605080,09:40:28,09:40:28,2142,28,,,,7521.28,0
18605080,09:41:02,09:41:02,2144,29,,,,7758.43,0
18605080,09:41:25,09:41:25,5723,30,,,,7905.5,0
18605080,09:42:07,09:42:07,2351,31,,,,8210.63,0
18605080,09:42:46,09:42:46,2352,32,,,,8444.87,0
18605080,09:43:42,09:43:42,1054,33,,,,8846.76,0
18605080,09:44:06,09:44:06,7743,34,,,,9055.04,0
18605080,09:44:44,09:44:44,1056,35,,,,9345.43,0
18605080,09:45:24,09:45:24,2147,36,,,,9680.28,0
18605080,09:46:00,09:46:00,2148,37,,,,9946.87,
18605080,09:46:40,09:46:40,2149,38,,,,10072.66,0
18605080,09:47:17,09:47:17,2150,39,,,,10233.69,0
18605080,09:48:21,09:48:21,2151,40,,,,10447.58,0
18605080,09:49:08,09:49:08,2152,41,,,,10640.03,0
18605080,09:49:31,09:49:31,2153,42,,,,10777.05,0
18605080,09:50:07,09:50:07,2154,43,,,,10943.13,0
18605080,09:51:09,09:51:09,2155,44,,,,11248.34,0
18605080,09:51:54,09:51:54,5059,45,,,,11451.06,0
18605080,09:52:35,09:52:35,5060,46,,,,11630.23,0
18605080,09:53:03,09:53:03,5061,47,,,,11795.33,0
18605080,09:53:53,09:53:53,5062,48,,,,11997.83,0
18605080,09:54:50,09:54:50,5063,49,,,,12218.7,0
18605080,09:55:58,09:55:58,5065,50,,,,12532.51,0
18605080,09:56:32,09:56:32,5066,51,,,,12733.09,0
18605080,09:57:08,09:57:08,5067,52,,,,12929.15,0
18605080,09:57:31,09:57:31,5068,53,,,,13054.79,0
18605080,09:58:19,09:58:19,5069,54,,,,13361.89,0
18605080,09:58:44,09:58:44,5070,55,,,,13499.03,0
18605080,09:59:20,09:59:20,5071,56,,,,13689.8,0
18605080,10:00:24,10:00:24,5072,57,,,,13976.27,0
18605080,10:01:05,10:01:05,5073,58,,,,14204.46,0
18605080,10:02:00,10:02:00,2119,59,,,,14492.05,
18605080,10:02:32,10:02:32,2120,60,,,,14778.85,0
18605080,10:02:56,10:02:56,2121,61,,,,14952.58,0
18605080,10:03:13,10:03:13,2122,62,,,,15131.56,0
18605080,10:03:40,10:03:40,2123,63,,,,15334.33,0
18605080,10:03:57,10:03:57,2124,64,,,,15499.94,0
18605080,10:04:47,10:04:47,2125,65,,,,15872.36,0
18605080,10:05:12,10:05:12,2126,66,,,,16130.6,0
18605080,10:05:50,10:05:50,2127,67,,,,16431.36,0
18605080,10:06:18,10:06:18,2164,68,,,,16699.65,0
18605080,10:06:39,10:06:39,2165,69,,,,16860.17,0
18605080,10:07:13,10:07:13,2166,70,,,,17128.13,0
18605080,10:07:26,10:07:26,2167,71,,,,17246.45,0
18605080,10:07:57,10:07:57,2168,72,,,,17514.43,0
18605080,10:08:36,10:08:36,2169,73,,,,17789.21,0
18605080,10:09:01,10:09:01,2170,74,,,,17985.81,0
18605080,10:09:17,10:09:17,2171,75,,,,18163.89,0
18605080,10:09:40,10:09:40,2172,76,,,,18364.17,0
18605080,10:10:00,10:10:00,2173,77,,,,18556.61,0
18605080,10:10:20,10:10:20,2174,78,,,,18728.94,0
18605080,10:10:42,10:10:42,2175,79,,,,18892.64,0
18605080,10:11:03,10:11:03,2176,80,,,,19066.26,0
18605080,10:12:00,10:12:00,9946,81,,1,,19655.61,
18605100,09:25:00,09:25:00,9654,1,,,1,0,
18605100,09:25:54,09:25:54,557,2,,,,565.04,0
18605100,09:26:49,09:26:49,3345,3,,,,948.67,0
18605100,09:27:08,09:27:08,3346,4,,,,1130.86,0
18605100,09:27:44,09:27:44,4799,5,,,,1502.95,0
18605100,09:28:04,09:28:04,4800,6,,,,1699.26,0
18605100,09:28:22,09:28:22,4801,7,,,,1848.57,0
18605100,09:28:47,09:28:47,4802,8,,,,2141.12,0
18605100,09:29:15,09:29:15,4803,9,,,,2316.71,0
18605100,09:29:36,09:29:36,4804,10,,,,2468.46,0
18605100,09:30:05,09:30:05,4805,11,,,,2652.49,0
18605100,09:30:15,09:30:15,4806,12,,,,2737.37,0
18605100,09:31:00,09:31:00,9520,13,,,,3269.96,
18605100,09:32:42,09:32:42,2252,14,,,,4132.09,0
18605100,09:33:19,09:33:19,2253,15,,,,4379.3,0
18605100,09:34:02,09:34:02,2254,16,,,,4771.58,0
18605100,09:34:15,09:34:15,2255,17,,,,4884.24,0
18605100,09:34:49,09:34:49,2256,18,,,,5109.89,0
18605100,09:35:17,09:35:17,2257,19,,,,5283.35,0
18605100,09:35:45,09:35:45,2258,20,,,,5549.17,0
18605100,09:36:05,09:36:05,2259,21,,,,5712.74,0
18605100,09:36:37,09:36:37,2136,22,,,,5942,0
18605100,09:37:14,09:37:14,2137,23,,,,6184.97,0
18605100,09:37:59,09:37:59,2138,24,,,,6494.62,0
18605100,09:38:50,09:38:50,2139,25,,,,6820.1,0
18605100,09:39:23,09:39:23,2140,26,,,,7042.97,0
18605100,09:39:54,09:39:54,2141,27,,,,7240.56,0
18605100,09:40:28,09:40:28,2142,28,,,,7521.28,0
18605100,09:41:02,09:41:02,2144,29,,,,7758.43,0
18605100,09:41:25,09:41:25,5723,30,,,,7905.5,0
18605100,09:42:07,09:42:07,2351,31,,,,8210.63,0
18605100,09:42:46,09:42:46,2352,32,,,,8444.87,0
18605100,09:43:42,09:43:42,1054,33,,,,8846.76,0
18605100,09:44:06,09:44:06,7743,34,,,,9055.04,0
18605100,09:44:44,09:44:44,1056,35,,,,9345.43,0
18605100,09:45:24,09:45:24,2147,36,,,,9680.28,0
18605100,09:46:00,09:46:00,2148,37,,,,9946.87,
18605100,09:46:40,09:46:40,2149,38,,,,10072.66,0
18605100,09:47:17,09:47:17,2150,39,,,,10233.69,0
18605100,09:48:21,09:48:21,2151,40,,,,10447.58,0
18605100,09:49:08,09:49:08,2152,41,,,,10640.03,0
18605100,09:49:31,09:49:31,2153,42,,,,10777.05,0
18605100,09:50:07,09:50:07,2154,43,,,,10943.13,0
18605100,09:51:09,09:51:09,2155,44,,,,11248.34,0
18605100,09:51:54,09:51:54,5059,45,,,,11451.06,0
18605100,09:52:35,09:52:35,5060,46,,,,11630.23,0
18605100,09:53:03,09:53:03,5061,47,,,,11795.33,0
18605100,09:53:53,09:53:53,5062,48,,,,11997.83,0
18605100,09:54:50,09:54:50,5063,49,,,,12218.7,0
18605100,09:55:58,09:55:58,5065,50,,,,12532.51,0
18605100,09:56:32,09:56:32,5066,51,,,,12733.09,0
18605100,09:57:08,09:57:08,5067,52,,,,12929.15,0
18605100,09:57:31,09:57:31,5068,53,,,,13054.79,0
18605100,09:58:19,09:58:19,5069,54,,,,13361.89,0
18605100,09:58:44,09:58:44,5070,55,,,,13499.03,0
18605100,09:59:20,09:59:20,5071,56,,,,13689.8,0
18605100,10:00:24,10:00:24,5072,57,,,,13976.27,0
18605100,10:01:05,10:01:05,5073,58,,,,14204.46,0
18605100,10:02:00,10:02:00,2119,59,,,,14492.05,
18605100,10:02:32,10:02:32,2120,60,,,,14778.85,0
18605100,10:02:56,10:02:56,2121,61,,,,14952.58,0
18605100,10:03:13,10:03:13,2122,62,,,,15131.56,0
18605100,10:03:40,10:03:40,2123,63,,,,15334.33,0
18605100,10:03:57,10:03:57,2124,64,,,,15499.94,0
18605100,10:04:47,10:04:47,2125,65,,,,15872.36,0
18605100,10:05:12,10:05:12,2126,66,,,,16130.6,0
18605100,10:05:50,10:05:50,2127,67,,,,16431.36,0
18605100,10:06:18,10:06:18,2164,68,,,,16699.65,0
18605100,10:06:39,10:06:39,2165,69,,,,16860.17,0
18605100,10:07:13,10:07:13,2166,70,,,,17128.13,0
18605100,10:07:26,10:07:26,2167,71,,,,17246.45,0
18605100,10:07:57,10:07:57,2168,72,,,,17514.43,0
18605100,10:08:36,10:08:36,2169,73,,,,17789.21,0
18605100,10:09:01,10:09:01,2170,74,,,,17985.81,0
18605100,10:09:17,10:09:17,2171,75,,,,18163.89,0
18605100,10:09:40,10:09:40,2172,76,,,,18364.17,0
18605100,10:10:00,10:10:00,2173,77,,,,18556.61,0
18605100,10:10:20,10:10:20,2174,78,,,,18728.94,0
18605100,10:10:42,10:10:42,2175,79,,,,18892.64,0
18605100,10:11:03,10:11:03,2176,80,,,,19066.26,0
18605100,10:12:00,10:12:00,9946,81,,1,,19655.61,
18605110,09:25:00,09:25:00,9654,1,,,1,0,
18605110,09:25:54,09:25:54,557,2,,,,565.04,0
18605110,09:26:49,09:26:49,3345,3,,,,948.67,0
18605110,09:27:08,09:27:08,3346,4,,,,1130.86,0
18605110,09:27:44,09:27:44,4799,5,,,,1502.95,0
18605110,09:28:04,09:28:04,4800,6,,,,1699.26,0
18605110,09:28:22,09:28:22,4801,7,,,,1848.57,0
18605110,09:28:47,09:28:47,4802,8,,,,2141.12,0
18605110,09:29:15,09:29:15,4803,9,,,,2316.71,0
18605110,09:29:36,09:29:36,4804,10,,,,2468.46,0
18605110,09:30:05,09:30:05,4805,11,,,,2652.49,0
18605110,09:30:15,09:30:15,4806,12,,,,2737.37,0
18605110,09:31:00,09:31:00,9520,13,,,,3269.96,
18605110,09:32:42,09:32:42,2252,14,,,,4132.09,0
18605110,09:33:19,09:33:19,2253,15,,,,4379.3,0
18605110,09:34:02,09:34:02,2254,16,,,,4771.58,0
18605110,09:34:15,09:34:15,2255,17,,,,4884.24,0
18605110,09:34:49,09:34:49,2256,18,,,,5109.89,0
18605110,09:35:17,09:35:17,2257,19,,,,5283.35,0
18605110,09:35:45,09:35:45,2258,20,,,,5549.17,0
18605110,09:36:05,09:36:05,2259,21,,,,5712.74,0
18605110,09:36:37,09:36:37,2136,22,,,,5942,0
18605110,09:37:14,09:37:14,2137,23,,,,6184.97,0
18605110,09:37:59,09:37:59,2138,24,,,,6494.62,0
18605110,09:38:50,09:38:50,2139,25,,,,6820.1,0
18605110,09:39:23,09:39:23,2140,26,,,,7042.97,0
18605110,09:39:54,09:39:54,2141,27,,,,7240.56,0
18605110,09:40:28,09:40:28,2142,28,,,,7521.28,0
18605110,09:41:02,09:41:02,2144,29,,,,7758.43,0
18605110,09:41:25,09:41:25,5723,30,,,,7905.5,0
18605110,09:42:07,09:42:07,2351,31,,,,8210.63,0
18605110,09:42:46,09:42:46,2352,32,,,,8444.87,0
18605110,09:43:42,09:43:42,1054,33,,,,8846.76,0
18605110,09:44:06,09:44:06,7743,34,,,,9055.04,0
18605110,09:44:44,09:44:44,1056,35,,,,9345.43,0
18605110,09:45:24,09:45:24,2147,36,,,,9680.28,0
18605110,09:46:00,09:46:00,2148,37,,,,9946.87,
18605110,09:46:40,09:46:40,2149,38,,,,10072.66,0
18605110,09:47:17,09:47:17,2150,39,,,,10233.69,0
18605110,09:48:21,09:48:21,2151,40,,,,10447.58,0
18605110,09:49:08,09:49:08,2152,41,,,,10640.03,0
18605110,09:49:31,09:49:31,2153,42,,,,10777.05,0
18605110,09:50:07,09:50:07,2154,43,,,,10943.13,0
18605110,09:51:09,09:51:09,2155,44,,,,11248.34,0
18605110,09:51:54,09:51:54,5059,45,,,,11451.06,0
18605110,09:52:35,09:52:35,5060,46,,,,11630.23,0
18605110,09:53:03,09:53:03,5061,47,,,,11795.33,0
18605110,09:53:53,09:53:53,5062,48,,,,11997.83,0
18605110,09:54:50,09:54:50,5063,49,,,,12218.7,0
18605110,09:55:58,09:55:58,5065,50,,,,12532.51,0
18605110,09:56:32,09:56:32,5066,51,,,,12733.09,0
18605110,09:57:08,09:57:08,5067,52,,,,12929.15,0
18605110,09:57:31,09:57:31,5068,53,,,,13054.79,0
18605110,09:58:19,09:58:19,5069,54,,,,13361.89,0
18605110,09:58:44,09:58:44,5070,55,,,,13499.03,0
18605110,09:59:20,09:59:20,5071,56,,,,13689.8,0
18605110,10:00:24,10:00:24,5072,57,,,,13976.27,0
18605110,10:01:05,10:01:05,5073,58,,,,14204.46,0
18605110,10:02:00,10:02:00,2119,59,,,,14492.05,
18605110,10:02:32,10:02:32,2120,60,,,,14778.85,0
18605110,10:02:56,10:02:56,2121,61,,,,14952.58,0
18605110,10:03:13,10:03:13,2122,62,,,,15131.56,0
18605110,10:03:40,10:03:40,2123,63,,,,15334.33,0
18605110,10:03:57,10:03:57,2124,64,,,,15499.94,0
18605110,10:04:47,10:04:47,2125,65,,,,15872.36,0
18605110,10:05:12,10:05:12,2126,66,,,,16130.6,0
18605110,10:05:50,10:05:50,2127,67,,,,16431.36,0
18605110,10:06:18,10:06:18,2164,68,,,,16699.65,0
18605110,10:06:39,10:06:39,2165,69,,,,16860.17,0
18605110,10:07:13,10:07:13,2166,70,,,,17128.13,0
18605110,10:07:26,10:07:26,2167,71,,,,17246.45,0
18605110,10:07:57,10:07:57,2168,72,,,,17514.43,0
18605110,10:08:36,10:08:36,2169,73,,,,17789.21,0
18605110,10:09:01,10:09:01,2170,74,,,,17985.81,0
18605110,10:09:17,10:09:17,2171,75,,,,18163.89,0
18605110,10:09:40,10:09:40,2172,76,,,,18364.17,0
18605110,10:10:00,10:10:00,2173,77,,,,18556.61,0
18605110,10:10:20,10:10:20,2174,78,,,,18728.94,0
18605110,10:10:42,10:10:42,2175,79,,,,18892.64,0
18605110,10:11:03,10:11:03,2176,80,,,,19066.26,0
18605110,10:12:00,10:12:00,9946,81,,1,,19655.61,
19159020,09:06:00,09:06:00,9654,1,,,1,0,
19159020,09:07:12,09:07:12,557,2,,,,565.04,0
19159020,09:08:26,09:08:26,3345,3,,,,948.67,0
19159020,09:08:52,09:08:52,3346,4,,,,1130.86,0
19159020,09:09:39,09:09:39,4799,5,,,,1502.95,0
19159020,09:10:06,09:10:06,4800,6,,,,1699.26,0
19159020,09:10:30,09:10:30,4801,7,,,,1848.57,0
19159020,09:11:04,09:11:04,4802,8,,,,2141.12,0
19159020,09:11:41,09:11:41,4803,9,,,,2316.71,0
19159020,09:12:10,09:12:10,4804,10,,,,2468.46,0
19159020,09:12:48,09:12:48,4805,11,,,,2652.49,0
19159020,09:13:00,09:13:00,4806,12,,,,2737.42,0
19159020,09:14:00,09:14:00,9520,13,,,,3270.01,
19159020,09:16:23,09:16:23,2252,14,,,,4132.14,0
19159020,09:17:15,09:17:15,2253,15,,,,4379.35,0
19159020,09:18:16,09:18:16,2254,16,,,,4771.63,0
19159020,09:18:33,09:18:33,2255,17,,,,4884.29,0
19159020,09:19:21,09:19:21,2256,18,,,,5109.94,0
19159020,09:20:00,09:20:00,2257,19,,,,5283.4,0
19159020,09:20:39,09:20:39,2258,20,,,,5549.22,0
19159020,09:21:07,09:21:07,2259,21,,,,5712.79,0
19159020,09:21:53,09:21:53,2136,22,,,,5942.05,0
19159020,09:22:45,09:22:45,2137,23,,,,6185.02,0
19159020,09:23:48,09:23:48,2138,24,,,,6494.67,0
19159020,09:25:00,09:25:00,2139,25,,,,6820.15,
19159020,09:25:49,09:25:49,2140,26,,,,7043.02,0
19159020,09:26:37,09:26:37,2141,27,,,,7240.61,0
19159020,09:27:29,09:27:29,2142,28,,,,7521.33,0
19159020,09:28:21,09:28:21,2144,29,,,,7758.48,0
19159020,09:28:57,09:28:57,5723,30,,,,7905.55,0
19159020,09:30:01,09:30:01,2351,31,,,,8210.68,0
19159020,09:31:00,09:31:00,2352,32,,,,8444.92,0
19159020,09:32:04,09:32:04,2353,33,,,,8737.59,0
19159020,09:32:28,09:32:28,1054,34,,,,8846.84,0
19159020,09:33:06,09:33:06,7743,35,,,,9055.12,0
19159020,09:34:03,09:34:03,1056,36,,,,9345.51,0
19159020,09:35:05,09:35:05,2147,37,,,,9680.36,0
19159020,09:36:00,09:36:00,2148,38,,,,9946.95,
19159020,09:36:31,09:36:31,2149,39,,,,10072.74,0
19159020,09:36:58,09:36:58,2150,40,,,,10233.77,0
19159020,09:37:46,09:37:46,2151,41,,,,10447.66,0
19159020,09:38:23,09:38:23,2152,42,,,,10640.11,0
19159020,09:38:40,09:38:40,2153,43,,,,10777.13,0
19159020,09:39:07,09:39:07,2154,44,,,,10943.21,0
19159020,09:39:54,09:39:54,2155,45,,,,11248.42,0
19159020,09:40:28,09:40:28,5059,46,,,,11451.14,0
19159020,09:41:00,09:41:00,5060,47,,,,11630.31,
19159020,09:41:23,09:41:23,5061,48,,,,11795.41,0
19159020,09:42:05,09:42:05,5062,49,,,,11997.91,0
19159020,09:42:54,09:42:54,5063,50,,,,12218.78,0
19159020,09:43:52,09:43:52,5065,51,,,,12532.59,0
19159020,09:44:21,09:44:21,5066,52,,,,12733.17,0
19159020,09:44:52,09:44:52,5067,53,,,,12929.23,0
19159020,09:45:11,09:45:11,5068,54,,,,13054.87,0
19159020,09:45:52,09:45:52,5069,55,,,,13361.97,0
19159020,09:46:13,09:46:13,5070,56,,,,13499.11,0
19159020,09:46:44,09:46:44,5071,57,,,,13689.88,0
19159020,09:47:38,09:47:38,5072,58,,,,13976.35,0
19159020,09:48:13,09:48:13,5073,59,,,,14204.54,0
19159020,09:49:00,09:49:00,2119,60,,,,14492.13,
19159020,09:49:50,09:49:50,2120,61,,,,14778.93,0
19159020,09:50:27,09:50:27,2121,62,,,,14952.66,0
19159020,09:50:55,09:50:55,2122,63,,,,15131.64,0
19159020,09:51:36,09:51:36,2123,64,,,,15334.41,0
19159020,09:52:04,09:52:04,2124,65,,,,15500.02,0
19159020,09:53:21,09:53:21,2125,66,,,,15872.44,0
19159020,09:54:01,09:54:01,2126,67,,,,16130.68,0
19159020,09:55:00,09:55:00,2127,68,,,,16431.44,
19159020,09:55:58,09:55:58,2164,69,,,,16699.73,0
19159020,09:56:43,09:56:43,2165,70,,,,16860.25,0
19159020,09:57:52,09:57:52,2166,71,,,,17128.21,0
19159020,09:58:20,09:58:20,2167,72,,,,17246.53,0
19159020,09:59:24,09:59:24,2168,73,,,,17514.51,0
19159020,10:00:45,10:00:45,2169,74,,,,17789.29,0
19159020,10:01:38,10:01:38,2170,75,,,,17985.89,0
19159020,10:02:11,10:02:11,2171,76,,,,18163.97,0
19159020,10:02:59,10:02:59,2172,77,,,,18364.25,0
19159020,10:03:40,10:03:40,2173,78,,,,18556.69,0
19159020,10:04:22,10:04:22,2174,79,,,,18729.02,0
19159020,10:05:07,10:05:07,2175,80,,,,18892.72,0
19159020,10:05:51,10:05:51,2176,81,,,,19066.34,0
19159020,10:08:00,10:08:00,9946,82,,1,,19648.09,
19159030,09:06:00,09:06:00,9654,1,,,1,0,
19159030,09:07:12,09:07:12,557,2,,,,565.04,0
19159030,09:08:26,09:08:26,3345,3,,,,948.67,0
19159030,09:08:52,09:08:52,3346,4,,,,1130.86,0
19159030,09:09:39,09:09:39,4799,5,,,,1502.95,0
19159030,09:10:06,09:10:06,4800,6,,,,1699.26,0
19159030,09:10:30,09:10:30,4801,7,,,,1848.57,0
19159030,09:11:04,09:11:04,4802,8,,,,2141.12,0
19159030,09:11:41,09:11:41,4803,9,,,,2316.71,0
19159030,09:12:10,09:12:10,4804,10,,,,2468.46,0
19159030,09:12:48,09:12:48,4805,11,,,,2652.49,0
19159030,09:13:00,09:13:00,4806,12,,,,2737.42,0
19159030,09:14:00,09:14:00,9520,13,,,,3270.01,
19159030,09:16:23,09:16:23,2252,14,,,,4132.14,0
19159030,09:17:15,09:17:15,2253,15,,,,4379.35,0
19159030,09:18:16,09:18:16,2254,16,,,,4771.63,0
19159030,09:18:33,09:18:33,2255,17,,,,4884.29,0
19159030,09:19:21,09:19:21,2256,18,,,,5109.94,0
19159030,09:20:00,09:20:00,2257,19,,,,5283.4,0
19159030,09:20:39,09:20:39,2258,20,,,,5549.22,0
19159030,09:21:07,09:21:07,2259,21,,,,5712.79,0
19159030,09:21:53,09:21:53,2136,22,,,,5942.05,0
19159030,09:22:45,09:22:45,2137,23,,,,6185.02,0
19159030,09:23:48,09:23:48,2138,24,,,,6494.67,0
19159030,09:25:00,09:25:00,2139,25,,,,6820.15,
19159030,09:25:49,09:25:49,2140,26,,,,7043.02,0
19159030,09:26:37,09:26:37,2141,27,,,,7240.61,0
19159030,09:27:29,09:27:29,2142,28,,,,7521.33,0
19159030,09:28:21,09:28:21,2144,29,,,,7758.48,0
19159030,09:28:57,09:28:57,5723,30,,,,7905.55,0
19159030,09:30:01,09:30:01,2351,31,,,,8210.68,0
19159030,09:31:00,09:31:00,2352,32,,,,8444.92,0
19159030,09:32:04,09:32:04,2353,33,,,,8737.59,0
19159030,09:32:28,09:32:28,1054,34,,,,8846.84,0
19159030,09:33:06,09:33:06,7743,35,,,,9055.12,0
19159030,09:34:03,09:34:03,1056,36,,,,9345.51,0
19159030,09:35:05,09:35:05,2147,37,,,,9680.36,0
19159030,09:36:00,09:36:00,2148,38,,,,9946.95,
19159030,09:36:31,09:36:31,2149,39,,,,10072.74,0
19159030,09:36:58,09:36:58,2150,40,,,,10233.77,0
19159030,09:37:46,09:37:46,2151,41,,,,10447.66,0
19159030,09:38:23,09:38:23,2152,42,,,,10640.11,0
19159030,09:38:40,09:38:40,2153,43,,,,10777.13,0
19159030,09:39:07,09:39:07,2154,44,,,,10943.21,0
19159030,09:39:54,09:39:54,2155,45,,,,11248.42,0
19159030,09:40:28,09:40:28,5059,46,,,,11451.14,0
19159030,09:41:00,09:41:00,5060,47,,,,11630.31,
19159030,09:41:23,09:41:23,5061,48,,,,11795.41,0
19159030,09:42:05,09:42:05,5062,49,,,,11997.91,0
19159030,09:42:54,09:42:54,5063,50,,,,12218.78,0
19159030,09:43:52,09:43:52,5065,51,,,,12532.59,0
19159030,09:44:21,09:44:21,5066,52,,,,12733.17,0
19159030,09:44:52,09:44:52,5067,53,,,,12929.23,0
19159030,09:45:11,09:45:11,5068,54,,,,13054.87,0
19159030,09:45:52,09:45:52,5069,55,,,,13361.97,0
19159030,09:46:13,09:46:13,5070,56,,,,13499.11,0
19159030,09:46:44,09:46:44,5071,57,,,,13689.88,0
19159030,09:47:38,09:47:38,5072,58,,,,13976.35,0
19159030,09:48:13,09:48:13,5073,59,,,,14204.54,0
19159030,09:49:00,09:49:00,2119,60,,,,14492.13,
19159030,09:49:50,09:49:50,2120,61,,,,14778.93,0
19159030,09:50:27,09:50:27,2121,62,,,,14952.66,0
19159030,09:50:55,09:50:55,2122,63,,,,15131.64,0
19159030,09:51:36,09:51:36,2123,64,,,,15334.41,0
19159030,09:52:04,09:52:04,2124,65,,,,15500.02,0
19159030,09:53:21,09:53:21,2125,66,,,,15872.44,0
19159030,09:54:01,09:54:01,2126,67,,,,16130.68,0
19159030,09:55:00,09:55:00,2127,68,,,,16431.44,
19159030,09:55:58,09:55:58,2164,69,,,,16699.73,0
19159030,09:56:43,09:56:43,2165,70,,,,16860.25,0
19159030,09:57:52,09:57:52,2166,71,,,,17128.21,0
19159030,09:58:20,09:58:20,2167,72,,,,17246.53,0
19159030,09:59:24,09:59:24,2168,73,,,,17514.51,0
19159030,10:00:45,10:00:45,2169,74,,,,17789.29,0
19159030,10:01:38,10:01:38,2170,75,,,,17985.89,0
19159030,10:02:11,10:02:11,2171,76,,,,18163.97,0
19159030,10:02:59,10:02:59,2172,77,,,,18364.25,0
19159030,10:03:40,10:03:40,2173,78,,,,18556.69,0
19159030,10:04:22,10:04:22,2174,79,,,,18729.02,0
19159030,10:05:07,10:05:07,2175,80,,,,18892.72,0
19159030,10:05:51,10:05:51,2176,81,,,,19066.34,0
19159030,10:08:00,10:08:00,9946,82,,1,,19648.09,
19159040,09:06:00,09:06:00,9654,1,,,1,0,
19159040,09:07:12,09:07:12,557,2,,,,565.04,0
19159040,09:08:26,09:08:26,3345,3,,,,948.67,0
19159040,09:08:52,09:08:52,3346,4,,,,1130.86,0
19159040,09:09:39,09:09:39,4799,5,,,,1502.95,0
19159040,09:10:06,09:10:06,4800,6,,,,1699.26,0
19159040,09:10:30,09:10:30,4801,7,,,,1848.57,0
19159040,09:11:04,09:11:04,4802,8,,,,2141.12,0
19159040,09:11:41,09:11:41,4803,9,,,,2316.71,0
19159040,09:12:10,09:12:10,4804,10,,,,2468.46,0
19159040,09:12:48,09:12:48,4805,11,,,,2652.49,0
19159040,09:13:00,09:13:00,4806,12,,,,2737.42,0
19159040,09:14:00,09:14:00,9520,13,,,,3270.01,
19159040,09:16:23,09:16:23,2252,14,,,,4132.14,0
19159040,09:17:15,09:17:15,2253,15,,,,4379.35,0
19159040,09:18:16,09:18:16,2254,16,,,,4771.63,0
19159040,09:18:33,09:18:33,2255,17,,,,4884.29,0
19159040,09:19:21,09:19:21,2256,18,,,,5109.94,0
19159040,09:20:00,09:20:00,2257,19,,,,5283.4,0
19159040,09:20:39,09:20:39,2258,20,,,,5549.22,0
19159040,09:21:07,09:21:07,2259,21,,,,5712.79,0
19159040,09:21:53,09:21:53,2136,22,,,,5942.05,0
19159040,09:22:45,09:22:45,2137,23,,,,6185.02,0
19159040,09:23:48,09:23:48,2138,24,,,,6494.67,0
19159040,09:25:00,09:25:00,2139,25,,,,6820.15,
19159040,09:25:49,09:25:49,2140,26,,,,7043.02,0
19159040,09:26:37,09:26:37,2141,27,,,,7240.61,0
19159040,09:27:29,09:27:29,2142,28,,,,7521.33,0
19159040,09:28:21,09:28:21,2144,29,,,,7758.48,0
19159040,09:28:57,09:28:57,5723,30,,,,7905.55,0
19159040,09:30:01,09:30:01,2351,31,,,,8210.68,0
19159040,09:31:00,09:31:00,2352,32,,,,8444.92,0
19159040,09:32:04,09:32:04,2353,33,,,,8737.59,0
19159040,09:32:28,09:32:28,1054,34,,,,8846.84,0
19159040,09:33:06,09:33:06,7743,35,,,,9055.12,0
19159040,09:34:03,09:34:03,1056,36,,,,9345.51,0
19159040,09:35:05,09:35:05,2147,37,,,,9680.36,0
19159040,09:36:00,09:36:00,2148,38,,,,9946.95,
19159040,09:36:31,09:36:31,2149,39,,,,10072.74,0
19159040,09:36:58,09:36:58,2150,40,,,,10233.77,0
19159040,09:37:46,09:37:46,2151,41,,,,10447.66,0
19159040,09:38:23,09:38:23,2152,42,,,,10640.11,0
19159040,09:38:40,09:38:40,2153,43,,,,10777.13,0
19159040,09:39:07,09:39:07,2154,44,,,,10943.21,0
19159040,09:39:54,09:39:54,2155,45,,,,11248.42,0
19159040,09:40:28,09:40:28,5059,46,,,,11451.14,0
19159040,09:41:00,09:41:00,5060,47,,,,11630.31,
19159040,09:41:23,09:41:23,5061,48,,,,11795.41,0
19159040,09:42:05,09:42:05,5062,49,,,,11997.91,0
19159040,09:42:54,09:42:54,5063,50,,,,12218.78,0
19159040,09:43:52,09:43:52,5065,51,,,,12532.59,0
19159040,09:44:21,09:44:21,5066,52,,,,12733.17,0
19159040,09:44:52,09:44:52,5067,53,,,,12929.23,0
19159040,09:45:11,09:45:11,5068,54,,,,13054.87,0
19159040,09:45:52,09:45:52,5069,55,,,,13361.97,0
19159040,09:46:13,09:46:13,5070,56,,,,13499.11,0
19159040,09:46:44,09:46:44,5071,57,,,,13689.88,0
19159040,09:47:38,09:47:38,5072,58,,,,13976.35,0
19159040,09:48:13,09:48:13,5073,59,,,,14204.54,0
19159040,09:49:00,09:49:00,2119,60,,,,14492.13,
19159040,09:49:50,09:49:50,2120,61,,,,14778.93,0
19159040,09:50:27,09:50:27,2121,62,,,,14952.66,0
19159040,09:50:55,09:50:55,2122,63,,,,15131.64,0
19159040,09:51:36,09:51:36,2123,64,,,,15334.41,0
19159040,09:52:04,09:52:04,2124,65,,,,15500.02,0
19159040,09:53:21,09:53:21,2125,66,,,,15872.44,0
19159040,09:54:01,09:54:01,2126,67,,,,16130.68,0
19159040,09:55:00,09:55:00,2127,68,,,,16431.44,
19159040,09:55:58,09:55:58,2164,69,,,,16699.73,0
19159040,09:56:43,09:56:43,2165,70,,,,16860.25,0
19159040,09:57:52,09:57:52,2166,71,,,,17128.21,0
19159040,09:58:20,09:58:20,2167,72,,,,17246.53,0
19159040,09:59:24,09:59:24,2168,73,,,,17514.51,0
19159040,10:00:45,10:00:45,2169,74,,,,17789.29,0
19159040,10:01:38,10:01:38,2170,75,,,,17985.89,0
19159040,10:02:11,10:02:11,2171,76,,,,18163.97,0
19159040,10:02:59,10:02:59,2172,77,,,,18364.25,0
19159040,10:03:40,10:03:40,2173,78,,,,18556.69,0
19159040,10:04:22,10:04:22,2174,79,,,,18729.02,0
19159040,10:05:07,10:05:07,2175,80,,,,18892.72,0
19159040,10:05:51,10:05:51,2176,81,,,,19066.34,0
19159040,10:08:00,10:08:00,9946,82,,1,,19648.09,
19159050,09:06:00,09:06:00,9654,1,,,1,0,
19159050,09:07:12,09:07:12,557,2,,,,565.04,0
19159050,09:08:26,09:08:26,3345,3,,,,948.67,0
19159050,09:08:52,09:08:52,3346,4,,,,1130.86,0
19159050,09:09:39,09:09:39,4799,5,,,,1502.95,0
19159050,09:10:06,09:10:06,4800,6,,,,1699.26,0
19159050,09:10:30,09:10:30,4801,7,,,,1848.57,0
19159050,09:11:04,09:11:04,4802,8,,,,2141.12,0
19159050,09:11:41,09:11:41,4803,9,,,,2316.71,0
19159050,09:12:10,09:12:10,4804,10,,,,2468.46,0
19159050,09:12:48,09:12:48,4805,11,,,,2652.49,0
19159050,09:13:00,09:13:00,4806,12,,,,2737.42,0
19159050,09:14:00,09:14:00,9520,13,,,,3270.01,
19159050,09:16:23,09:16:23,2252,14,,,,4132.14,0
19159050,09:17:15,09:17:15,2253,15,,,,4379.35,0
19159050,09:18:16,09:18:16,2254,16,,,,4771.63,0
19159050,09:18:33,09:18:33,2255,17,,,,4884.29,0
19159050,09:19:21,09:19:21,2256,18,,,,5109.94,0
19159050,09:20:00,09:20:00,2257,19,,,,5283.4,0
19159050,09:20:39,09:20:39,2258,20,,,,5549.22,0
19159050,09:21:07,09:21:07,2259,21,,,,5712.79,0
19159050,09:21:53,09:21:53,2136,22,,,,5942.05,0
19159050,09:22:45,09:22:45,2137,23,,,,6185.02,0
19159050,09:23:48,09:23:48,2138,24,,,,6494.67,0
19159050,09:25:00,09:25:00,2139,25,,,,6820.15,
19159050,09:25:49,09:25:49,2140,26,,,,7043.02,0
19159050,09:26:37,09:26:37,2141,27,,,,7240.61,0
19159050,09:27:29,09:27:29,2142,28,,,,7521.33,0
19159050,09:28:21,09:28:21,2144,29,,,,7758.48,0
19159050,09:28:57,09:28:57,5723,30,,,,7905.55,0
19159050,09:30:01,09:30:01,2351,31,,,,8210.68,0
19159050,09:31:00,09:31:00,2352,32,,,,8444.92,0
19159050,09:32:04,09:32:04,2353,33,,,,8737.59,0
19159050,09:32:28,09:32:28,1054,34,,,,8846.84,0
19159050,09:33:06,09:33:06,7743,35,,,,9055.12,0
19159050,09:34:03,09:34:03,1056,36,,,,9345.51,0
19159050,09:35:05,09:35:05,2147,37,,,,9680.36,0
19159050,09:36:00,09:36:00,2148,38,,,,9946.95,
19159050,09:36:31,09:36:31,2149,39,,,,10072.74,0
19159050,09:36:58,09:36:58,2150,40,,,,10233.77,0
19159050,09:37:46,09:37:46,2151,41,,,,10447.66,0
19159050,09:38:23,09:38:23,2152,42,,,,10640.11,0
19159050,09:38:40,09:38:40,2153,43,,,,10777.13,0
19159050,09:39:07,09:39:07,2154,44,,,,10943.21,0
19159050,09:39:54,09:39:54,2155,45,,,,11248.42,0
19159050,09:40:28,09:40:28,5059,46,,,,11451.14,0
19159050,09:41:00,09:41:00,5060,47,,,,11630.31,
19159050,09:41:23,09:41:23,5061,48,,,,11795.41,0
19159050,09:42:05,09:42:05,5062,49,,,,11997.91,0
19159050,09:42:54,09:42:54,5063,50,,,,12218.78,0
19159050,09:43:52,09:43:52,5065,51,,,,12532.59,0
19159050,09:44:21,09:44:21,5066,52,,,,12733.17,0
19159050,09:44:52,09:44:52,5067,53,,,,12929.23,0
19159050,09:45:11,09:45:11,5068,54,,,,13054.87,0
19159050,09:45:52,09:45:52,5069,55,,,,13361.97,0
19159050,09:46:13,09:46:13,5070,56,,,,13499.11,0
19159050,09:46:44,09:46:44,5071,57,,,,13689.88,0
19159050,09:47:38,09:47:38,5072,58,,,,13976.35,0
19159050,09:48:13,09:48:13,5073,59,,,,14204.54,0
19159050,09:49:00,09:49:00,2119,60,,,,14492.13,
19159050,09:49:50,09:49:50,2120,61,,,,14778.93,0
19159050,09:50:27,09:50:27,2121,62,,,,14952.66,0
19159050,09:50:55,09:50:55,2122,63,,,,15131.64,0
19159050,09:51:36,09:51:36,2123,64,,,,15334.41,0
19159050,09:52:04,09:52:04,2124,65,,,,15500.02,0
19159050,09:53:21,09:53:21,2125,66,,,,15872.44,0
19159050,09:54:01,09:54:01,2126,67,,,,16130.68,0
19159050,09:55:00,09:55:00,2127,68,,,,16431.44,
19159050,09:55:58,09:55:58,2164,69,,,,16699.73,0
19159050,09:56:43,09:56:43,2165,70,,,,16860.25,0
19159050,09:57:52,09:57:52,2166,71,,,,17128.21,0
19159050,09:58:20,09:58:20,2167,72,,,,17246.53,0
19159050,09:59:24,09:59:24,2168,73,,,,17514.51,0
19159050,10:00:45,10:00:45,2169,74,,,,17789.29,0
19159050,10:01:38,10:01:38,2170,75,,,,17985.89,0
19159050,10:02:11,10:02:11,2171,76,,,,18163.97,0
19159050,10:02:59,10:02:59,2172,77,,,,18364.25,0
19159050,10:03:40,10:03:40,2173,78,,,,18556.69,0
19159050,10:04:22,10:04:22,2174,79,,,,18729.02,0
19159050,10:05:07,10:05:07,2175,80,,,,18892.72,0
19159050,10:05:51,10:05:51,2176,81,,,,19066.34,0
19159050,10:08:00,10:08:00,9946,82,,1,,19648.09,
19159060,09:06:00,09:06:00,9654,1,,,1,0,
19159060,09:07:12,09:07:12,557,2,,,,565.04,0
19159060,09:08:26,09:08:26,3345,3,,,,948.67,0
19159060,09:08:52,09:08:52,3346,4,,,,1130.86,0
19159060,09:09:39,09:09:39,4799,5,,,,1502.95,0
19159060,09:10:06,09:10:06,4800,6,,,,1699.26,0
19159060,09:10:30,09:10:30,4801,7,,,,1848.57,0
19159060,09:11:04,09:11:04,4802,8,,,,2141.12,0
19159060,09:11:41,09:11:41,4803,9,,,,2316.71,0
19159060,09:12:10,09:12:10,4804,10,,,,2468.46,0
19159060,09:12:48,09:12:48,4805,11,,,,2652.49,0
19159060,09:13:00,09:13:00,4806,12,,,,2737.42,0
19159060,09:14:00,09:14:00,9520,13,,,,3270.01,
19159060,09:16:23,09:16:23,2252,14,,,,4132.14,0
19159060,09:17:15,09:17:15,2253,15,,,,4379.35,0
19159060,09:18:16,09:18:16,2254,16,,,,4771.63,0
19159060,09:18:33,09:18:33,2255,17,,,,4884.29,0
19159060,09:19:21,09:19:21,2256,18,,,,5109.94,0
19159060,09:20:00,09:20:00,2257,19,,,,5283.4,0
19159060,09:20:39,09:20:39,2258,20,,,,5549.22,0
19159060,09:21:07,09:21:07,2259,21,,,,5712.79,0
19159060,09:21:53,09:21:53,2136,22,,,,5942.05,0
19159060,09:22:45,09:22:45,2137,23,,,,6185.02,0
19159060,09:23:48,09:23:48,2138,24,,,,6494.67,0
19159060,09:25:00,09:25:00,2139,25,,,,6820.15,
19159060,09:25:49,09:25:49,2140,26,,,,7043.02,0
19159060,09:26:37,09:26:37,2141,27,,,,7240.61,0
19159060,09:27:29,09:27:29,2142,28,,,,7521.33,0
19159060,09:28:21,09:28:21,2144,29,,,,7758.48,0
19159060,09:28:57,09:28:57,5723,30,,,,7905.55,0
19159060,09:30:01,09:30:01,2351,31,,,,8210.68,0
19159060,09:31:00,09:31:00,2352,32,,,,8444.92,0
19159060,09:32:04,09:32:04,2353,33,,,,8737.59,0
19159060,09:32:28,09:32:28,1054,34,,,,8846.84,0
19159060,09:33:06,09:33:06,7743,35,,,,9055.12,0
19159060,09:34:03,09:34:03,1056,36,,,,9345.51,0
19159060,09:35:05,09:35:05,2147,37,,,,9680.36,0
19159060,09:36:00,09:36:00,2148,38,,,,9946.95,
19159060,09:36:31,09:36:31,2149,39,,,,10072.74,0
19159060,09:36:58,09:36:58,2150,40,,,,10233.77,0
19159060,09:37:46,09:37:46,2151,41,,,,10447.66,0
19159060,09:38:23,09:38:23,2152,42,,,,10640.11,0
19159060,09:38:40,09:38:40,2153,43,,,,10777.13,0
19159060,09:39:07,09:39:07,2154,44,,,,10943.21,0
19159060,09:39:54,09:39:54,2155,45,,,,11248.42,0
19159060,09:40:28,09:40:28,5059,46,,,,11451.14,0
19159060,09:41:00,09:41:00,5060,47,,,,11630.31,
19159060,09:41:23,09:41:23,5061,48,,,,11795.41,0
19159060,09:42:05,09:42:05,5062,49,,,,11997.91,0
19159060,09:42:54,09:42:54,5063,50,,,,12218.78,0
19159060,09:43:52,09:43:52,5065,51,,,,12532.59,0
19159060,09:44:21,09:44:21,5066,52,,,,12733.17,0
19159060,09:44:52,09:44:52,5067,53,,,,12929.23,0
19159060,09:45:11,09:45:11,5068,54,,,,13054.87,0
19159060,09:45:52,09:45:52,5069,55,,,,13361.97,0
19159060,09:46:13,09:46:13,5070,56,,,,13499.11,0
19159060,09:46:44,09:46:44,5071,57,,,,13689.88,0
19159060,09:47:38,09:47:38,5072,58,,,,13976.35,0
19159060,09:48:13,09:48:13,5073,59,,,,14204.54,0
19159060,09:49:00,09:49:00,2119,60,,,,14492.13,
19159060,09:49:50,09:49:50,2120,61,,,,14778.93,0
19159060,09:50:27,09:50:27,2121,62,,,,14952.66,0
19159060,09:50:55,09:50:55,2122,63,,,,15131.64,0
19159060,09:51:36,09:51:36,2123,64,,,,15334.41,0
19159060,09:52:04,09:52:04,2124,65,,,,15500.02,0
19159060,09:53:21,09:53:21,2125,66,,,,15872.44,0
19159060,09:54:01,09:54:01,2126,67,,,,16130.68,0
19159060,09:55:00,09:55:00,2127,68,,,,16431.44,
19159060,09:55:58,09:55:58,2164,69,,,,16699.73,0
19159060,09:56:43,09:56:43,2165,70,,,,16860.25,0
19159060,09:57:52,09:57:52,2166,71,,,,17128.21,0
19159060,09:58:20,09:58:20,2167,72,,,,17246.53,0
19159060,09:59:24,09:59:24,2168,73,,,,17514.51,0
19159060,10:00:45,10:00:45,2169,74,,,,17789.29,0
19159060,10:01:38,10:01:38,2170,75,,,,17985.89,0
19159060,10:02:11,10:02:11,2171,76,,,,18163.97,0
19159060,10:02:59,10:02:59,2172,77,,,,18364.25,0
19159060,10:03:40,10:03:40,2173,78,,,,18556.69,0
19159060,10:04:22,10:04:22,2174,79,,,,18729.02,0
19159060,10:05:07,10:05:07,2175,80,,,,18892.72,0
19159060,10:05:51,10:05:51,2176,81,,,,19066.34,0
19159060,10:08:00,10:08:00,9946,82,,1,,19648.09,
1919020,23:02:00,23:02:00,9654,1,,,1,0,
1919020,23:03:12,23:03:12,557,2,,,,565.04,0
1919020,23:04:26,23:04:26,3345,3,,,,948.67,0
1919020,23:04:52,23:04:52,3346,4,,,,1130.86,0
1919020,23:05:39,23:05:39,4799,5,,,,1502.95,0
1919020,23:06:06,23:06:06,4800,6,,,,1699.26,0
1919020,23:06:30,23:06:30,4801,7,,,,1848.57,0
1919020,23:07:04,23:07:04,4802,8,,,,2141.12,0
1919020,23:07:41,23:07:41,4803,9,,,,2316.71,0
1919020,23:08:10,23:08:10,4804,10,,,,2468.46,0
1919020,23:08:48,23:08:48,4805,11,,,,2652.49,0
1919020,23:09:00,23:09:00,4806,12,,,,2737.42,0
1919020,23:10:00,23:10:00,9520,13,,,,3270.01,
1919020,23:11:57,23:11:57,2252,14,,,,4132.14,0
1919020,23:12:39,23:12:39,2253,15,,,,4379.35,0
1919020,23:13:29,23:13:29,2254,16,,,,4771.63,0
1919020,23:13:43,23:13:43,2255,17,,,,4884.29,0
1919020,23:14:22,23:14:22,2256,18,,,,5109.94,0
1919020,23:14:54,23:14:54,2257,19,,,,5283.4,0
1919020,23:15:26,23:15:26,2258,20,,,,5549.22,0
1919020,23:15:49,23:15:49,2259,21,,,,5712.79,0
1919020,23:16:27,23:16:27,2136,22,,,,5942.05,0
1919020,23:17:09,23:17:09,2137,23,,,,6185.02,0
1919020,23:18:01,23:18:01,2138,24,,,,6494.67,0
1919020,23:19:00,23:19:00,2139,25,,,,6820.15,
1919020,23:19:40,23:19:40,2140,26,,,,7043.02,0
1919020,23:20:19,23:20:19,2141,27,,,,7240.61,0
1919020,23:21:02,23:21:02,2142,28,,,,7521.33,0
1919020,23:21:45,23:21:45,2144,29,,,,7758.48,0
1919020,23:22:14,23:22:14,5723,30,,,,7905.55,0
1919020,23:23:06,23:23:06,2351,31,,,,8210.68,0
1919020,23:23:55,23:23:55,2352,32,,,,8444.92,0
1919020,23:24:47,23:24:47,2353,33,,,,8737.59,0
1919020,23:25:07,23:25:07,1054,34,,,,8846.84,0
1919020,23:25:38,23:25:38,7743,35,,,,9055.12,0
1919020,23:26:24,23:26:24,1056,36,,,,9345.51,0
1919020,23:27:15,23:27:15,2147,37,,,,9680.36,0
1919020,23:28:00,23:28:00,2148,38,,,,9946.95,
1919020,23:28:24,23:28:24,2149,39,,,,10072.74,0
1919020,23:28:46,23:28:46,2150,40,,,,10233.77,0
1919020,23:29:25,23:29:25,2151,41,,,,10447.66,0
1919020,23:29:54,23:29:54,2152,42,,,,10640.11,0
1919020,23:30:08,23:30:08,2153,43,,,,10777.13,0
1919020,23:30:30,23:30:30,2154,44,,,,10943.21,0
1919020,23:31:07,23:31:07,2155,45,,,,11248.42,0
1919020,23:31:35,23:31:35,5059,46,,,,11451.14,0
1919020,23:32:00,23:32:00,5060,47,,,,11630.31,
1919020,23:32:20,23:32:20,5061,48,,,,11795.41,0
1919020,23:32:57,23:32:57,5062,49,,,,11997.91,0
1919020,23:33:39,23:33:39,5063,50,,,,12218.78,0
1919020,23:34:30,23:34:30,5065,51,,,,12532.59,0
1919020,23:34:56,23:34:56,5066,52,,,,12733.17,0
1919020,23:35:23,23:35:23,5067,53,,,,12929.23,0
1919020,23:35:40,23:35:40,5068,54,,,,13054.87,0
1919020,23:36:15,23:36:15,5069,55,,,,13361.97,0
1919020,23:36:34,23:36:34,5070,56,,,,13499.11,0
1919020,23:37:01,23:37:01,5071,57,,,,13689.88,0
1919020,23:37:48,23:37:48,5072,58,,,,13976.35,0
1919020,23:38:19,23:38:19,5073,59,,,,14204.54,0
1919020,23:39:00,23:39:00,2119,60,,,,14492.13,
1919020,23:39:33,23:39:33,2120,61,,,,14778.93,0
1919020,23:39:58,23:39:58,2121,62,,,,14952.66,0
1919020,23:40:16,23:40:16,2122,63,,,,15131.64,0
1919020,23:40:44,23:40:44,2123,64,,,,15334.41,0
1919020,23:41:02,23:41:02,2124,65,,,,15500.02,0
1919020,23:41:54,23:41:54,2125,66,,,,15872.44,0
1919020,23:42:20,23:42:20,2126,67,,,,16130.68,0
1919020,23:43:00,23:43:00,2127,68,,,,16431.44,
1919020,23:43:49,23:43:49,2164,69,,,,16699.73,0
1919020,23:44:27,23:44:27,2165,70,,,,16860.25,0
1919020,23:45:26,23:45:26,2166,71,,,,17128.21,0
1919020,23:45:49,23:45:49,2167,72,,,,17246.53,0
1919020,23:46:43,23:46:43,2168,73,,,,17514.51,0
1919020,23:47:52,23:47:52,2169,74,,,,17789.29,0
1919020,23:48:37,23:48:37,2170,75,,,,17985.89,0
1919020,23:49:05,23:49:05,2171,76,,,,18163.97,0
1919020,23:49:45,23:49:45,2172,77,,,,18364.25,0
1919020,23:50:20,23:50:20,2173,78,,,,18556.69,0
1919020,23:50:56,23:50:56,2174,79,,,,18729.02,0
1919020,23:51:33,23:51:33,2175,80,,,,18892.72,0
1919020,23:52:11,23:52:11,2176,81,,,,19066.34,0
1919020,23:54:00,23:54:00,9946,82,,1,,19648.09,
1919030,23:02:00,23:02:00,9654,1,,,1,0,
1919030,23:03:12,23:03:12,557,2,,,,565.04,0
1919030,23:04:26,23:04:26,3345,3,,,,948.67,0
1919030,23:04:52,23:04:52,3346,4,,,,1130.86,0
1919030,23:05:39,23:05:39,4799,5,,,,1502.95,0
1919030,23:06:06,23:06:06,4800,6,,,,1699.26,0
1919030,23:06:30,23:06:30,4801,7,,,,1848.57,0
1919030,23:07:04,23:07:04,4802,8,,,,2141.12,0
1919030,23:07:41,23:07:41,4803,9,,,,2316.71,0
1919030,23:08:10,23:08:10,4804,10,,,,2468.46,0
1919030,23:08:48,23:08:48,4805,11,,,,2652.49,0
1919030,23:09:00,23:09:00,4806,12,,,,2737.42,0
1919030,23:10:00,23:10:00,9520,13,,,,3270.01,
1919030,23:11:57,23:11:57,2252,14,,,,4132.14,0
1919030,23:12:39,23:12:39,2253,15,,,,4379.35,0
1919030,23:13:29,23:13:29,2254,16,,,,4771.63,0
1919030,23:13:43,23:13:43,2255,17,,,,4884.29,0
1919030,23:14:22,23:14:22,2256,18,,,,5109.94,0
1919030,23:14:54,23:14:54,2257,19,,,,5283.4,0
1919030,23:15:26,23:15:26,2258,20,,,,5549.22,0
1919030,23:15:49,23:15:49,2259,21,,,,5712.79,0
1919030,23:16:27,23:16:27,2136,22,,,,5942.05,0
1919030,23:17:09,23:17:09,2137,23,,,,6185.02,0
1919030,23:18:01,23:18:01,2138,24,,,,6494.67,0
1919030,23:19:00,23:19:00,2139,25,,,,6820.15,
1919030,23:19:40,23:19:40,2140,26,,,,7043.02,0
1919030,23:20:19,23:20:19,2141,27,,,,7240.61,0
1919030,23:21:02,23:21:02,2142,28,,,,7521.33,0
1919030,23:21:45,23:21:45,2144,29,,,,7758.48,0
1919030,23:22:14,23:22:14,5723,30,,,,7905.55,0
1919030,23:23:06,23:23:06,2351,31,,,,8210.68,0
1919030,23:23:55,23:23:55,2352,32,,,,8444.92,0
1919030,23:24:47,23:24:47,2353,33,,,,8737.59,0
1919030,23:25:07,23:25:07,1054,34,,,,8846.84,0
1919030,23:25:38,23:25:38,7743,35,,,,9055.12,0
1919030,23:26:24,23:26:24,1056,36,,,,9345.51,0
1919030,23:27:15,23:27:15,2147,37,,,,9680.36,0
1919030,23:28:00,23:28:00,2148,38,,,,9946.95,
1919030,23:28:24,23:28:24,2149,39,,,,10072.74,0
1919030,23:28:46,23:28:46,2150,40,,,,10233.77,0
1919030,23:29:25,23:29:25,2151,41,,,,10447.66,0
1919030,23:29:54,23:29:54,2152,42,,,,10640.11,0
1919030,23:30:08,23:30:08,2153,43,,,,10777.13,0
1919030,23:30:30,23:30:30,2154,44,,,,10943.21,0
1919030,23:31:07,23:31:07,2155,45,,,,11248.42,0
1919030,23:31:35,23:31:35,5059,46,,,,11451.14,0
1919030,23:32:00,23:32:00,5060,47,,,,11630.31,
1919030,23:32:20,23:32:20,5061,48,,,,11795.41,0
1919030,23:32:57,23:32:57,5062,49,,,,11997.91,0
1919030,23:33:39,23:33:39,5063,50,,,,12218.78,0
1919030,23:34:30,23:34:30,5065,51,,,,12532.59,0
1919030,23:34:56,23:34:56,5066,52,,,,12733.17,0
1919030,23:35:23,23:35:23,5067,53,,,,12929.23,0
1919030,23:35:40,23:35:40,5068,54,,,,13054.87,0
1919030,23:36:15,23:36:15,5069,55,,,,13361.97,0
1919030,23:36:34,23:36:34,5070,56,,,,13499.11,0
1919030,23:37:01,23:37:01,5071,57,,,,13689.88,0
1919030,23:37:48,23:37:48,5072,58,,,,13976.35,0
1919030,23:38:19,23:38:19,5073,59,,,,14204.54,0
1919030,23:39:00,23:39:00,2119,60,,,,14492.13,
1919030,23:39:33,23:39:33,2120,61,,,,14778.93,0
1919030,23:39:58,23:39:58,2121,62,,,,14952.66,0
1919030,23:40:16,23:40:16,2122,63,,,,15131.64,0
1919030,23:40:44,23:40:44,2123,64,,,,15334.41,0
1919030,23:41:02,23:41:02,2124,65,,,,15500.02,0
1919030,23:41:54,23:41:54,2125,66,,,,15872.44,0
1919030,23:42:20,23:42:20,2126,67,,,,16130.68,0
1919030,23:43:00,23:43:00,2127,68,,,,16431.44,
1919030,23:43:49,23:43:49,2164,69,,,,16699.73,0
1919030,23:44:27,23:44:27,2165,70,,,,16860.25,0
1919030,23:45:26,23:45:26,2166,71,,,,17128.21,0
1919030,23:45:49,23:45:49,2167,72,,,,17246.53,0
1919030,23:46:43,23:46:43,2168,73,,,,17514.51,0
1919030,23:47:52,23:47:52,2169,74,,,,17789.29,0
1919030,23:48:37,23:48:37,2170,75,,,,17985.89,0
1919030,23:49:05,23:49:05,2171,76,,,,18163.97,0
1919030,23:49:45,23:49:45,2172,77,,,,18364.25,0
1919030,23:50:20,23:50:20,2173,78,,,,18556.69,0
1919030,23:50:56,23:50:56,2174,79,,,,18729.02,0
1919030,23:51:33,23:51:33,2175,80,,,,18892.72,0
1919030,23:52:11,23:52:11,2176,81,,,,19066.34,0
1919030,23:54:00,23:54:00,9946,82,,1,,19648.09,
1919040,23:02:00,23:02:00,9654,1,,,1,0,
1919040,23:03:12,23:03:12,557,2,,,,565.04,0
1919040,23:04:26,23:04:26,3345,3,,,,948.67,0
1919040,23:04:52,23:04:52,3346,4,,,,1130.86,0
1919040,23:05:39,23:05:39,4799,5,,,,1502.95,0
1919040,23:06:06,23:06:06,4800,6,,,,1699.26,0
1919040,23:06:30,23:06:30,4801,7,,,,1848.57,0
1919040,23:07:04,23:07:04,4802,8,,,,2141.12,0
1919040,23:07:41,23:07:41,4803,9,,,,2316.71,0
1919040,23:08:10,23:08:10,4804,10,,,,2468.46,0
1919040,23:08:48,23:08:48,4805,11,,,,2652.49,0
1919040,23:09:00,23:09:00,4806,12,,,,2737.42,0
1919040,23:10:00,23:10:00,9520,13,,,,3270.01,
1919040,23:11:57,23:11:57,2252,14,,,,4132.14,0
1919040,23:12:39,23:12:39,2253,15,,,,4379.35,0
1919040,23:13:29,23:13:29,2254,16,,,,4771.63,0
1919040,23:13:43,23:13:43,2255,17,,,,4884.29,0
1919040,23:14:22,23:14:22,2256,18,,,,5109.94,0
1919040,23:14:54,23:14:54,2257,19,,,,5283.4,0
1919040,23:15:26,23:15:26,2258,20,,,,5549.22,0
1919040,23:15:49,23:15:49,2259,21,,,,5712.79,0
1919040,23:16:27,23:16:27,2136,22,,,,5942.05,0
1919040,23:17:09,23:17:09,2137,23,,,,6185.02,0
1919040,23:18:01,23:18:01,2138,24,,,,6494.67,0
1919040,23:19:00,23:19:00,2139,25,,,,6820.15,
1919040,23:19:40,23:19:40,2140,26,,,,7043.02,0
1919040,23:20:19,23:20:19,2141,27,,,,7240.61,0
1919040,23:21:02,23:21:02,2142,28,,,,7521.33,0
1919040,23:21:45,23:21:45,2144,29,,,,7758.48,0
1919040,23:22:14,23:22:14,5723,30,,,,7905.55,0
1919040,23:23:06,23:23:06,2351,31,,,,8210.68,0
1919040,23:23:55,23:23:55,2352,32,,,,8444.92,0
1919040,23:24:47,23:24:47,2353,33,,,,8737.59,0
1919040,23:25:07,23:25:07,1054,34,,,,8846.84,0
1919040,23:25:38,23:25:38,7743,35,,,,9055.12,0
1919040,23:26:24,23:26:24,1056,36,,,,9345.51,0
1919040,23:27:15,23:27:15,2147,37,,,,9680.36,0
1919040,23:28:00,23:28:00,2148,38,,,,9946.95,
1919040,23:28:24,23:28:24,2149,39,,,,10072.74,0
1919040,23:28:46,23:28:46,2150,40,,,,10233.77,0
1919040,23:29:25,23:29:25,2151,41,,,,10447.66,0
1919040,23:29:54,23:29:54,2152,42,,,,10640.11,0
1919040,23:30:08,23:30:08,2153,43,,,,10777.13,0
1919040,23:30:30,23:30:30,2154,44,,,,10943.21,0
1919040,23:31:07,23:31:07,2155,45,,,,11248.42,0
1919040,23:31:35,23:31:35,5059,46,,,,11451.14,0
1919040,23:32:00,23:32:00,5060,47,,,,11630.31,
1919040,23:32:20,23:32:20,5061,48,,,,11795.41,0
1919040,23:32:57,23:32:57,5062,49,,,,11997.91,0
1919040,23:33:39,23:33:39,5063,50,,,,12218.78,0
1919040,23:34:30,23:34:30,5065,51,,,,12532.59,0
1919040,23:34:56,23:34:56,5066,52,,,,12733.17,0
1919040,23:35:23,23:35:23,5067,53,,,,12929.23,0
1919040,23:35:40,23:35:40,5068,54,,,,13054.87,0
1919040,23:36:15,23:36:15,5069,55,,,,13361.97,0
1919040,23:36:34,23:36:34,5070,56,,,,13499.11,0
1919040,23:37:01,23:37:01,5071,57,,,,13689.88,0
1919040,23:37:48,23:37:48,5072,58,,,,13976.35,0
1919040,23:38:19,23:38:19,5073,59,,,,14204.54,0
1919040,23:39:00,23:39:00,2119,60,,,,14492.13,
1919040,23:39:33,23:39:33,2120,61,,,,14778.93,0
1919040,23:39:58,23:39:58,2121,62,,,,14952.66,0
1919040,23:40:16,23:40:16,2122,63,,,,15131.64,0
1919040,23:40:44,23:40:44,2123,64,,,,15334.41,0
1919040,23:41:02,23:41:02,2124,65,,,,15500.02,0
1919040,23:41:54,23:41:54,2125,66,,,,15872.44,0
1919040,23:42:20,23:42:20,2126,67,,,,16130.68,0
1919040,23:43:00,23:43:00,2127,68,,,,16431.44,
1919040,23:43:49,23:43:49,2164,69,,,,16699.73,0
1919040,23:44:27,23:44:27,2165,70,,,,16860.25,0
1919040,23:45:26,23:45:26,2166,71,,,,17128.21,0
1919040,23:45:49,23:45:49,2167,72,,,,17246.53,0
1919040,23:46:43,23:46:43,2168,73,,,,17514.51,0
1919040,23:47:52,23:47:52,2169,74,,,,17789.29,0
1919040,23:48:37,23:48:37,2170,75,,,,17985.89,0
1919040,23:49:05,23:49:05,2171,76,,,,18163.97,0
1919040,23:49:45,23:49:45,2172,77,,,,18364.25,0
1919040,23:50:20,23:50:20,2173,78,,,,18556.69,0
1919040,23:50:56,23:50:56,2174,79,,,,18729.02,0
1919040,23:51:33,23:51:33,2175,80,,,,18892.72,0
1919040,23:52:11,23:52:11,2176,81,,,,19066.34,0
1919040,23:54:00,23:54:00,9946,82,,1,,19648.09,
1919050,23:02:00,23:02:00,9654,1,,,1,0,
1919050,23:03:12,23:03:12,557,2,,,,565.04,0
1919050,23:04:26,23:04:26,3345,3,,,,948.67,0
1919050,23:04:52,23:04:52,3346,4,,,,1130.86,0
1919050,23:05:39,23:05:39,4799,5,,,,1502.95,0
1919050,23:06:06,23:06:06,4800,6,,,,1699.26,0
1919050,23:06:30,23:06:30,4801,7,,,,1848.57,0
1919050,23:07:04,23:07:04,4802,8,,,,2141.12,0
1919050,23:07:41,23:07:41,4803,9,,,,2316.71,0
1919050,23:08:10,23:08:10,4804,10,,,,2468.46,0
1919050,23:08:48,23:08:48,4805,11,,,,2652.49,0
1919050,23:09:00,23:09:00,4806,12,,,,2737.42,0
1919050,23:10:00,23:10:00,9520,13,,,,3270.01,
1919050,23:11:57,23:11:57,2252,14,,,,4132.14,0
1919050,23:12:39,23:12:39,2253,15,,,,4379.35,0
1919050,23:13:29,23:13:29,2254,16,,,,4771.63,0
1919050,23:13:43,23:13:43,2255,17,,,,4884.29,0
1919050,23:14:22,23:14:22,2256,18,,,,5109.94,0
1919050,23:14:54,23:14:54,2257,19,,,,5283.4,0
1919050,23:15:26,23:15:26,2258,20,,,,5549.22,0
1919050,23:15:49,23:15:49,2259,21,,,,5712.79,0
1919050,23:16:27,23:16:27,2136,22,,,,5942.05,0
1919050,23:17:09,23:17:09,2137,23,,,,6185.02,0
1919050,23:18:01,23:18:01,2138,24,,,,6494.67,0
1919050,23:19:00,23:19:00,2139,25,,,,6820.15,
1919050,23:19:40,23:19:40,2140,26,,,,7043.02,0
1919050,23:20:19,23:20:19,2141,27,,,,7240.61,0
1919050,23:21:02,23:21:02,2142,28,,,,7521.33,0
1919050,23:21:45,23:21:45,2144,29,,,,7758.48,0
1919050,23:22:14,23:22:14,5723,30,,,,7905.55,0
1919050,23:23:06,23:23:06,2351,31,,,,8210.68,0
1919050,23:23:55,23:23:55,2352,32,,,,8444.92,0
1919050,23:24:47,23:24:47,2353,33,,,,8737.59,0
1919050,23:25:07,23:25:07,1054,34,,,,8846.84,0
1919050,23:25:38,23:25:38,7743,35,,,,9055.12,0
1919050,23:26:24,23:26:24,1056,36,,,,9345.51,0
1919050,23:27:15,23:27:15,2147,37,,,,9680.36,0
1919050,23:28:00,23:28:00,2148,38,,,,9946.95,
1919050,23:28:24,23:28:24,2149,39,,,,10072.74,0
1919050,23:28:46,23:28:46,2150,40,,,,10233.77,0
1919050,23:29:25,23:29:25,2151,41,,,,10447.66,0
1919050,23:29:54,23:29:54,2152,42,,,,10640.11,0
1919050,23:30:08,23:30:08,2153,43,,,,10777.13,0
1919050,23:30:30,23:30:30,2154,44,,,,10943.21,0
1919050,23:31:07,23:31:07,2155,45,,,,11248.42,0
1919050,23:31:35,23:31:35,5059,46,,,,11451.14,0
1919050,23:32:00,23:32:00,5060,47,,,,11630.31,
1919050,23:32:20,23:32:20,5061,48,,,,11795.41,0
1919050,23:32:57,23:32:57,5062,49,,,,11997.91,0
1919050,23:33:39,23:33:39,5063,50,,,,12218.78,0
1919050,23:34:30,23:34:30,5065,51,,,,12532.59,0
1919050,23:34:56,23:34:56,5066,52,,,,12733.17,0
1919050,23:35:23,23:35:23,5067,53,,,,12929.23,0
1919050,23:35:40,23:35:40,5068,54,,,,13054.87,0
1919050,23:36:15,23:36:15,5069,55,,,,13361.97,0
1919050,23:36:34,23:36:34,5070,56,,,,13499.11,0
1919050,23:37:01,23:37:01,5071,57,,,,13689.88,0
1919050,23:37:48,23:37:48,5072,58,,,,13976.35,0
1919050,23:38:19,23:38:19,5073,59,,,,14204.54,0
1919050,23:39:00,23:39:00,2119,60,,,,14492.13,
1919050,23:39:33,23:39:33,2120,61,,,,14778.93,0
1919050,23:39:58,23:39:58,2121,62,,,,14952.66,0
1919050,23:40:16,23:40:16,2122,63,,,,15131.64,0
1919050,23:40:44,23:40:44,2123,64,,,,15334.41,0
1919050,23:41:02,23:41:02,2124,65,,,,15500.02,0
1919050,23:41:54,23:41:54,2125,66,,,,15872.44,0
1919050,23:42:20,23:42:20,2126,67,,,,16130.68,0
1919050,23:43:00,23:43:00,2127,68,,,,16431.44,
1919050,23:43:49,23:43:49,2164,69,,,,16699.73,0
1919050,23:44:27,23:44:27,2165,70,,,,16860.25,0
1919050,23:45:26,23:45:26,2166,71,,,,17128.21,0
1919050,23:45:49,23:45:49,2167,72,,,,17246.53,0
1919050,23:46:43,23:46:43,2168,73,,,,17514.51,0
1919050,23:47:52,23:47:52,2169,74,,,,17789.29,0
1919050,23:48:37,23:48:37,2170,75,,,,17985.89,0
1919050,23:49:05,23:49:05,2171,76,,,,18163.97,0
1919050,23:49:45,23:49:45,2172,77,,,,18364.25,0
1919050,23:50:20,23:50:20,2173,78,,,,18556.69,0
1919050,23:50:56,23:50:56,2174,79,,,,18729.02,0
1919050,23:51:33,23:51:33,2175,80,,,,18892.72,0
1919050,23:52:11,23:52:11,2176,81,,,,19066.34,0
1919050,23:54:00,23:54:00,9946,82,,1,,19648.09,
1919060,23:02:00,23:02:00,9654,1,,,1,0,
1919060,23:03:12,23:03:12,557,2,,,,565.04,0
1919060,23:04:26,23:04:26,3345,3,,,,948.67,0
1919060,23:04:52,23:04:52,3346,4,,,,1130.86,0
1919060,23:05:39,23:05:39,4799,5,,,,1502.95,0
1919060,23:06:06,23:06:06,4800,6,,,,1699.26,0
1919060,23:06:30,23:06:30,4801,7,,,,1848.57,0
1919060,23:07:04,23:07:04,4802,8,,,,2141.12,0
1919060,23:07:41,23:07:41,4803,9,,,,2316.71,0
1919060,23:08:10,23:08:10,4804,10,,,,2468.46,0
1919060,23:08:48,23:08:48,4805,11,,,,2652.49,0
1919060,23:09:00,23:09:00,4806,12,,,,2737.42,0
1919060,23:10:00,23:10:00,9520,13,,,,3270.01,
1919060,23:11:57,23:11:57,2252,14,,,,4132.14,0
1919060,23:12:39,23:12:39,2253,15,,,,4379.35,0
1919060,23:13:29,23:13:29,2254,16,,,,4771.63,0
1919060,23:13:43,23:13:43,2255,17,,,,4884.29,0
1919060,23:14:22,23:14:22,2256,18,,,,5109.94,0
1919060,23:14:54,23:14:54,2257,19,,,,5283.4,0
1919060,23:15:26,23:15:26,2258,20,,,,5549.22,0
1919060,23:15:49,23:15:49,2259,21,,,,5712.79,0
1919060,23:16:27,23:16:27,2136,22,,,,5942.05,0
1919060,23:17:09,23:17:09,2137,23,,,,6185.02,0
1919060,23:18:01,23:18:01,2138,24,,,,6494.67,0
1919060,23:19:00,23:19:00,2139,25,,,,6820.15,
1919060,23:19:40,23:19:40,2140,26,,,,7043.02,0
1919060,23:20:19,23:20:19,2141,27,,,,7240.61,0
1919060,23:21:02,23:21:02,2142,28,,,,7521.33,0
1919060,23:21:45,23:21:45,2144,29,,,,7758.48,0
1919060,23:22:14,23:22:14,5723,30,,,,7905.55,0
1919060,23:23:06,23:23:06,2351,31,,,,8210.68,0
1919060,23:23:55,23:23:55,2352,32,,,,8444.92,0
1919060,23:24:47,23:24:47,2353,33,,,,8737.59,0
1919060,23:25:07,23:25:07,1054,34,,,,8846.84,0
1919060,23:25:38,23:25:38,7743,35,,,,9055.12,0
1919060,23:26:24,23:26:24,1056,36,,,,9345.51,0
1919060,23:27:15,23:27:15,2147,37,,,,9680.36,0
1919060,23:28:00,23:28:00,2148,38,,,,9946.95,
1919060,23:28:24,23:28:24,2149,39,,,,10072.74,0
1919060,23:28:46,23:28:46,2150,40,,,,10233.77,0
1919060,23:29:25,23:29:25,2151,41,,,,10447.66,0
1919060,23:29:54,23:29:54,2152,42,,,,10640.11,0
1919060,23:30:08,23:30:08,2153,43,,,,10777.13,0
1919060,23:30:30,23:30:30,2154,44,,,,10943.21,0
1919060,23:31:07,23:31:07,2155,45,,,,11248.42,0
1919060,23:31:35,23:31:35,5059,46,,,,11451.14,0
1919060,23:32:00,23:32:00,5060,47,,,,11630.31,
1919060,23:32:20,23:32:20,5061,48,,,,11795.41,0
1919060,23:32:57,23:32:57,5062,49,,,,11997.91,0
1919060,23:33:39,23:33:39,5063,50,,,,12218.78,0
1919060,23:34:30,23:34:30,5065,51,,,,12532.59,0
1919060,23:34:56,23:34:56,5066,52,,,,12733.17,0
1919060,23:35:23,23:35:23,5067,53,,,,12929.23,0
1919060,23:35:40,23:35:40,5068,54,,,,13054.87,0
1919060,23:36:15,23:36:15,5069,55,,,,13361.97,0
1919060,23:36:34,23:36:34,5070,56,,,,13499.11,0
1919060,23:37:01,23:37:01,5071,57,,,,13689.88,0
1919060,23:37:48,23:37:48,5072,58,,,,13976.35,0
1919060,23:38:19,23:38:19,5073,59,,,,14204.54,0
1919060,23:39:00,23:39:00,2119,60,,,,14492.13,
1919060,23:39:33,23:39:33,2120,61,,,,14778.93,0
1919060,23:39:58,23:39:58,2121,62,,,,14952.66,0
1919060,23:40:16,23:40:16,2122,63,,,,15131.64,0
1919060,23:40:44,23:40:44,2123,64,,,,15334.41,0
1919060,23:41:02,23:41:02,2124,65,,,,15500.02,0
1919060,23:41:54,23:41:54,2125,66,,,,15872.44,0
1919060,23:42:20,23:42:20,2126,67,,,,16130.68,0
1919060,23:43:00,23:43:00,2127,68,,,,16431.44,
1919060,23:43:49,23:43:49,2164,69,,,,16699.73,0
1919060,23:44:27,23:44:27,2165,70,,,,16860.25,0
1919060,23:45:26,23:45:26,2166,71,,,,17128.21,0
1919060,23:45:49,23:45:49,2167,72,,,,17246.53,0
1919060,23:46:43,23:46:43,2168,73,,,,17514.51,0
1919060,23:47:52,23:47:52,2169,74,,,,17789.29,0
1919060,23:48:37,23:48:37,2170,75,,,,17985.89,0
1919060,23:49:05,23:49:05,2171,76,,,,18163.97,0
1919060,23:49:45,23:49:45,2172,77,,,,18364.25,0
1919060,23:50:20,23:50:20,2173,78,,,,18556.69,0
1919060,23:50:56,23:50:56,2174,79,,,,18729.02,0
1919060,23:51:33,23:51:33,2175,80,,,,18892.72,0
1919060,23:52:11,23:52:11,2176,81,,,,19066.34,0
1919060,23:54:00,23:54:00,9946,82,,1,,19648.09,
19242070,18:58:00,18:58:00,9654,1,,,1,0,
19242070,18:59:03,18:59:03,557,2,,,,565.04,0
19242070,19:00:07,19:00:07,3345,3,,,,948.67,0
19242070,19:00:30,19:00:30,3346,4,,,,1130.86,0
19242070,19:01:11,19:01:11,4799,5,,,,1502.95,0
19242070,19:01:34,19:01:34,4800,6,,,,1699.26,0
19242070,19:01:56,19:01:56,4801,7,,,,1848.57,0
19242070,19:02:25,19:02:25,4802,8,,,,2141.12,0
19242070,19:02:58,19:02:58,4803,9,,,,2316.71,0
19242070,19:03:23,19:03:23,4804,10,,,,2468.46,0
19242070,19:03:56,19:03:56,4805,11,,,,2652.49,0
19242070,19:04:07,19:04:07,4806,12,,,,2737.37,0
19242070,19:05:00,19:05:00,9520,13,,,,3269.96,
19242070,19:06:49,19:06:49,2252,14,,,,4132.09,0
19242070,19:07:28,19:07:28,2253,15,,,,4379.3,0
19242070,19:08:14,19:08:14,2254,16,,,,4771.58,0
19242070,19:08:28,19:08:28,2255,17,,,,4884.24,0
19242070,19:09:04,19:09:04,2256,18,,,,5109.89,0
19242070,19:09:34,19:09:34,2257,19,,,,5283.35,0
19242070,19:10:04,19:10:04,2258,20,,,,5549.17,0
19242070,19:10:25,19:10:25,2259,21,,,,5712.74,0
19242070,19:11:00,19:11:00,2136,22,,,,5942,0
19242070,19:11:39,19:11:39,2137,23,,,,6184.97,0
19242070,19:12:27,19:12:27,2138,24,,,,6494.62,0
19242070,19:13:22,19:13:22,2139,25,,,,6820.1,0
19242070,19:13:57,19:13:57,2140,26,,,,7042.97,0
19242070,19:14:30,19:14:30,2141,27,,,,7240.56,0
19242070,19:15:06,19:15:06,2142,28,,,,7521.28,0
19242070,19:15:42,19:15:42,2144,29,,,,7758.43,0
19242070,19:16:07,19:16:07,5723,30,,,,7905.5,0
19242070,19:16:52,19:16:52,2351,31,,,,8210.63,0
19242070,19:17:33,19:17:33,2352,32,,,,8444.87,0
19242070,19:18:32,19:18:32,1054,33,,,,8846.76,0
19242070,19:18:59,19:18:59,7743,34,,,,9055.04,0
19242070,19:19:39,19:19:39,1056,35,,,,9345.43,0
19242070,19:20:21,19:20:21,2147,36,,,,9680.28,0
19242070,19:21:00,19:21:00,2148,37,,,,9946.87,
19242070,19:21:40,19:21:40,2149,38,,,,10072.66,0
19242070,19:22:17,19:22:17,2150,39,,,,10233.69,0
19242070,19:23:21,19:23:21,2151,40,,,,10447.58,0
19242070,19:24:08,19:24:08,2152,41,,,,10640.03,0
19242070,19:24:31,19:24:31,2153,42,,,,10777.05,0
19242070,19:25:07,19:25:07,2154,43,,,,10943.13,0
19242070,19:26:09,19:26:09,2155,44,,,,11248.34,0
19242070,19:26:54,19:26:54,5059,45,,,,11451.06,0
19242070,19:27:35,19:27:35,5060,46,,,,11630.23,0
19242070,19:28:03,19:28:03,5061,47,,,,11795.33,0
19242070,19:28:53,19:28:53,5062,48,,,,11997.83,0
19242070,19:29:50,19:29:50,5063,49,,,,12218.7,0
19242070,19:30:58,19:30:58,5065,50,,,,12532.51,0
19242070,19:31:32,19:31:32,5066,51,,,,12733.09,0
19242070,19:32:08,19:32:08,5067,52,,,,12929.15,0
19242070,19:32:31,19:32:31,5068,53,,,,13054.79,0
19242070,19:33:19,19:33:19,5069,54,,,,13361.89,0
19242070,19:33:44,19:33:44,5070,55,,,,13499.03,0
19242070,19:34:20,19:34:20,5071,56,,,,13689.8,0
19242070,19:35:24,19:35:24,5072,57,,,,13976.27,0
19242070,19:36:05,19:36:05,5073,58,,,,14204.46,0
19242070,19:37:00,19:37:00,2119,59,,,,14492.05,
19242070,19:37:35,19:37:35,2120,60,,,,14778.85,0
19242070,19:38:01,19:38:01,2121,61,,,,14952.58,0
19242070,19:38:21,19:38:21,2122,62,,,,15131.56,0
19242070,19:38:50,19:38:50,2123,63,,,,15334.33,0
19242070,19:39:09,19:39:09,2124,64,,,,15499.94,0
19242070,19:40:04,19:40:04,2125,65,,,,15872.36,0
19242070,19:40:32,19:40:32,2126,66,,,,16130.6,0
19242070,19:41:13,19:41:13,2127,67,,,,16431.36,0
19242070,19:41:44,19:41:44,2164,68,,,,16699.65,0
19242070,19:42:07,19:42:07,2165,69,,,,16860.17,0
19242070,19:42:44,19:42:44,2166,70,,,,17128.13,0
19242070,19:42:59,19:42:59,2167,71,,,,17246.45,0
19242070,19:43:33,19:43:33,2168,72,,,,17514.43,0
19242070,19:44:16,19:44:16,2169,73,,,,17789.21,0
19242070,19:44:44,19:44:44,2170,74,,,,17985.81,0
19242070,19:45:01,19:45:01,2171,75,,,,18163.89,0
19242070,19:45:26,19:45:26,2172,76,,,,18364.17,0
19242070,19:45:48,19:45:48,2173,77,,,,18556.61,0
19242070,19:46:10,19:46:10,2174,78,,,,18728.94,0
19242070,19:46:34,19:46:34,2175,79,,,,18892.64,0
19242070,19:46:58,19:46:58,2176,80,,,,19066.26,0
19242070,19:48:00,19:48:00,9946,81,,1,,19655.61,
19269070,09:58:00,09:58:00,9654,1,,,1,0,
19269070,09:58:54,09:58:54,557,2,,,,565.04,0
19269070,09:59:49,09:59:49,3345,3,,,,948.67,0
19269070,10:00:08,10:00:08,3346,4,,,,1130.86,0
19269070,10:00:44,10:00:44,4799,5,,,,1502.95,0
19269070,10:01:04,10:01:04,4800,6,,,,1699.26,0
19269070,10:01:22,10:01:22,4801,7,,,,1848.57,0
19269070,10:01:47,10:01:47,4802,8,,,,2141.12,0
19269070,10:02:15,10:02:15,4803,9,,,,2316.71,0
19269070,10:02:36,10:02:36,4804,10,,,,2468.46,0
19269070,10:03:05,10:03:05,4805,11,,,,2652.49,0
19269070,10:03:15,10:03:15,4806,12,,,,2737.37,0
19269070,10:04:00,10:04:00,9520,13,,,,3269.96,
19269070,10:05:42,10:05:42,2252,14,,,,4132.09,0
19269070,10:06:19,10:06:19,2253,15,,,,4379.3,0
19269070,10:07:02,10:07:02,2254,16,,,,4771.58,0
19269070,10:07:15,10:07:15,2255,17,,,,4884.24,0
19269070,10:07:49,10:07:49,2256,18,,,,5109.89,0
19269070,10:08:17,10:08:17,2257,19,,,,5283.35,0
19269070,10:08:45,10:08:45,2258,20,,,,5549.17,0
19269070,10:09:05,10:09:05,2259,21,,,,5712.74,0
19269070,10:09:37,10:09:37,2136,22,,,,5942,0
19269070,10:10:14,10:10:14,2137,23,,,,6184.97,0
19269070,10:10:59,10:10:59,2138,24,,,,6494.62,0
19269070,10:11:50,10:11:50,2139,25,,,,6820.1,0
19269070,10:12:23,10:12:23,2140,26,,,,7042.97,0
19269070,10:12:54,10:12:54,2141,27,,,,7240.56,0
19269070,10:13:28,10:13:28,2142,28,,,,7521.28,0
19269070,10:14:02,10:14:02,2144,29,,,,7758.43,0
19269070,10:14:25,10:14:25,5723,30,,,,7905.5,0
19269070,10:15:07,10:15:07,2351,31,,,,8210.63,0
19269070,10:15:46,10:15:46,2352,32,,,,8444.87,0
19269070,10:16:42,10:16:42,1054,33,,,,8846.76,0
19269070,10:17:06,10:17:06,7743,34,,,,9055.04,0
19269070,10:17:44,10:17:44,1056,35,,,,9345.43,0
19269070,10:18:24,10:18:24,2147,36,,,,9680.28,0
19269070,10:19:00,10:19:00,2148,37,,,,9946.87,
19269070,10:19:40,10:19:40,2149,38,,,,10072.66,0
19269070,10:20:17,10:20:17,2150,39,,,,10233.69,0
19269070,10:21:21,10:21:21,2151,40,,,,10447.58,0
19269070,10:22:08,10:22:08,2152,41,,,,10640.03,0
19269070,10:22:31,10:22:31,2153,42,,,,10777.05,0
19269070,10:23:07,10:23:07,2154,43,,,,10943.13,0
19269070,10:24:09,10:24:09,2155,44,,,,11248.34,0
19269070,10:24:54,10:24:54,5059,45,,,,11451.06,0
19269070,10:25:35,10:25:35,5060,46,,,,11630.23,0
19269070,10:26:03,10:26:03,5061,47,,,,11795.33,0
19269070,10:26:53,10:26:53,5062,48,,,,11997.83,0
19269070,10:27:50,10:27:50,5063,49,,,,12218.7,0
19269070,10:28:58,10:28:58,5065,50,,,,12532.51,0
19269070,10:29:32,10:29:32,5066,51,,,,12733.09,0
19269070,10:30:08,10:30:08,5067,52,,,,12929.15,0
19269070,10:30:31,10:30:31,5068,53,,,,13054.79,0
19269070,10:31:19,10:31:19,5069,54,,,,13361.89,0
19269070,10:31:44,10:31:44,5070,55,,,,13499.03,0
19269070,10:32:20,10:32:20,5071,56,,,,13689.8,0
19269070,10:33:24,10:33:24,5072,57,,,,13976.27,0
19269070,10:34:05,10:34:05,5073,58,,,,14204.46,0
19269070,10:35:00,10:35:00,2119,59,,,,14492.05,
19269070,10:35:32,10:35:32,2120,60,,,,14778.85,0
19269070,10:35:56,10:35:56,2121,61,,,,14952.58,0
19269070,10:36:13,10:36:13,2122,62,,,,15131.56,0
19269070,10:36:40,10:36:40,2123,63,,,,15334.33,0
19269070,10:36:57,10:36:57,2124,64,,,,15499.94,0
19269070,10:37:47,10:37:47,2125,65,,,,15872.36,0
19269070,10:38:12,10:38:12,2126,66,,,,16130.6,0
19269070,10:38:50,10:38:50,2127,67,,,,16431.36,0
19269070,10:39:18,10:39:18,2164,68,,,,16699.65,0
19269070,10:39:39,10:39:39,2165,69,,,,16860.17,0
19269070,10:40:13,10:40:13,2166,70,,,,17128.13,0
19269070,10:40:26,10:40:26,2167,71,,,,17246.45,0
19269070,10:40:57,10:40:57,2168,72,,,,17514.43,0
19269070,10:41:36,10:41:36,2169,73,,,,17789.21,0
19269070,10:42:01,10:42:01,2170,74,,,,17985.81,0
19269070,10:42:17,10:42:17,2171,75,,,,18163.89,0
19269070,10:42:40,10:42:40,2172,76,,,,18364.17,0
19269070,10:43:00,10:43:00,2173,77,,,,18556.61,0
19269070,10:43:20,10:43:20,2174,78,,,,18728.94,0
19269070,10:43:42,10:43:42,2175,79,,,,18892.64,0
19269070,10:44:03,10:44:03,2176,80,,,,19066.26,0
19269070,10:45:00,10:45:00,9946,81,,1,,19655.61,
19399090,10:28:00,10:28:00,9654,1,,,1,0,
19399090,10:29:03,10:29:03,557,2,,,,565.04,0
19399090,10:30:07,10:30:07,3345,3,,,,948.67,0
19399090,10:30:30,10:30:30,3346,4,,,,1130.86,0
19399090,10:31:11,10:31:11,4799,5,,,,1502.95,0
19399090,10:31:34,10:31:34,4800,6,,,,1699.26,0
19399090,10:31:56,10:31:56,4801,7,,,,1848.57,0
19399090,10:32:25,10:32:25,4802,8,,,,2141.12,0
19399090,10:32:58,10:32:58,4803,9,,,,2316.71,0
19399090,10:33:23,10:33:23,4804,10,,,,2468.46,0
19399090,10:33:56,10:33:56,4805,11,,,,2652.49,0
19399090,10:34:07,10:34:07,4806,12,,,,2737.37,0
19399090,10:35:00,10:35:00,9520,13,,,,3269.96,
19399090,10:36:49,10:36:49,2252,14,,,,4132.09,0
19399090,10:37:28,10:37:28,2253,15,,,,4379.3,0
19399090,10:38:14,10:38:14,2254,16,,,,4771.58,0
19399090,10:38:28,10:38:28,2255,17,,,,4884.24,0
19399090,10:39:04,10:39:04,2256,18,,,,5109.89,0
19399090,10:39:34,10:39:34,2257,19,,,,5283.35,0
19399090,10:40:04,10:40:04,2258,20,,,,5549.17,0
19399090,10:40:25,10:40:25,2259,21,,,,5712.74,0
19399090,10:41:00,10:41:00,2136,22,,,,5942,0
19399090,10:41:39,10:41:39,2137,23,,,,6184.97,0
19399090,10:42:27,10:42:27,2138,24,,,,6494.62,0
19399090,10:43:22,10:43:22,2139,25,,,,6820.1,0
19399090,10:43:57,10:43:57,2140,26,,,,7042.97,0
19399090,10:44:30,10:44:30,2141,27,,,,7240.56,0
19399090,10:45:06,10:45:06,2142,28,,,,7521.28,0
19399090,10:45:42,10:45:42,2144,29,,,,7758.43,0
19399090,10:46:07,10:46:07,5723,30,,,,7905.5,0
19399090,10:46:52,10:46:52,2351,31,,,,8210.63,0
19399090,10:47:33,10:47:33,2352,32,,,,8444.87,0
19399090,10:48:32,10:48:32,1054,33,,,,8846.76,0
19399090,10:48:59,10:48:59,7743,34,,,,9055.04,0
19399090,10:49:39,10:49:39,1056,35,,,,9345.43,0
19399090,10:50:21,10:50:21,2147,36,,,,9680.28,0
19399090,10:51:00,10:51:00,2148,37,,,,9946.87,
19399090,10:51:40,10:51:40,2149,38,,,,10072.66,0
19399090,10:52:17,10:52:17,2150,39,,,,10233.69,0
19399090,10:53:21,10:53:21,2151,40,,,,10447.58,0
19399090,10:54:08,10:54:08,2152,41,,,,10640.03,0
19399090,10:54:31,10:54:31,2153,42,,,,10777.05,0
19399090,10:55:07,10:55:07,2154,43,,,,10943.13,0
19399090,10:56:09,10:56:09,2155,44,,,,11248.34,0
19399090,10:56:54,10:56:54,5059,45,,,,11451.06,0
19399090,10:57:35,10:57:35,5060,46,,,,11630.23,0
19399090,10:58:03,10:58:03,5061,47,,,,11795.33,0
19399090,10:58:53,10:58:53,5062,48,,,,11997.83,0
19399090,10:59:50,10:59:50,5063,49,,,,12218.7,0
19399090,11:00:58,11:00:58,5065,50,,,,12532.51,0
19399090,11:01:32,11:01:32,5066,51,,,,12733.09,0
19399090,11:02:08,11:02:08,5067,52,,,,12929.15,0
19399090,11:02:31,11:02:31,5068,53,,,,13054.79,0
19399090,11:03:19,11:03:19,5069,54,,,,13361.89,0
19399090,11:03:44,11:03:44,5070,55,,,,13499.03,0
19399090,11:04:20,11:04:20,5071,56,,,,13689.8,0
19399090,11:05:24,11:05:24,5072,57,,,,13976.27,0
19399090,11:06:05,11:06:05,5073,58,,,,14204.46,0
19399090,11:07:00,11:07:00,2119,59,,,,14492.05,
19399090,11:07:35,11:07:35,2120,60,,,,14778.85,0
19399090,11:08:01,11:08:01,2121,61,,,,14952.58,0
19399090,11:08:21,11:08:21,2122,62,,,,15131.56,0
19399090,11:08:50,11:08:50,2123,63,,,,15334.33,0
19399090,11:09:09,11:09:09,2124,64,,,,15499.94,0
19399090,11:10:04,11:10:04,2125,65,,,,15872.36,0
19399090,11:10:32,11:10:32,2126,66,,,,16130.6,0
19399090,11:11:13,11:11:13,2127,67,,,,16431.36,0
19399090,11:11:44,11:11:44,2164,68,,,,16699.65,0
19399090,11:12:07,11:12:07,2165,69,,,,16860.17,0
19399090,11:12:44,11:12:44,2166,70,,,,17128.13,0
19399090,11:12:59,11:12:59,2167,71,,,,17246.45,0
19399090,11:13:33,11:13:33,2168,72,,,,17514.43,0
19399090,11:14:16,11:14:16,2169,73,,,,17789.21,0
19399090,11:14:44,11:14:44,2170,74,,,,17985.81,0
19399090,11:15:01,11:15:01,2171,75,,,,18163.89,0
19399090,11:15:26,11:15:26,2172,76,,,,18364.17,0
19399090,11:15:48,11:15:48,2173,77,,,,18556.61,0
19399090,11:16:10,11:16:10,2174,78,,,,18728.94,0
19399090,11:16:34,11:16:34,2175,79,,,,18892.64,0
19399090,11:16:58,11:16:58,2176,80,,,,19066.26,0
19399090,11:18:00,11:18:00,9946,81,,1,,19655.61,
19414020,10:06:00,10:06:00,9654,1,,,1,0,
19414020,10:07:12,10:07:12,557,2,,,,565.04,0
19414020,10:08:26,10:08:26,3345,3,,,,948.67,0
19414020,10:08:52,10:08:52,3346,4,,,,1130.86,0
19414020,10:09:39,10:09:39,4799,5,,,,1502.95,0
19414020,10:10:06,10:10:06,4800,6,,,,1699.26,0
19414020,10:10:30,10:10:30,4801,7,,,,1848.57,0
19414020,10:11:04,10:11:04,4802,8,,,,2141.12,0
19414020,10:11:41,10:11:41,4803,9,,,,2316.71,0
19414020,10:12:10,10:12:10,4804,10,,,,2468.46,0
19414020,10:12:48,10:12:48,4805,11,,,,2652.49,0
19414020,10:13:00,10:13:00,4806,12,,,,2737.42,0
19414020,10:14:00,10:14:00,9520,13,,,,3270.01,
19414020,10:16:23,10:16:23,2252,14,,,,4132.14,0
19414020,10:17:15,10:17:15,2253,15,,,,4379.35,0
19414020,10:18:16,10:18:16,2254,16,,,,4771.63,0
19414020,10:18:33,10:18:33,2255,17,,,,4884.29,0
19414020,10:19:21,10:19:21,2256,18,,,,5109.94,0
19414020,10:20:00,10:20:00,2257,19,,,,5283.4,0
19414020,10:20:39,10:20:39,2258,20,,,,5549.22,0
19414020,10:21:07,10:21:07,2259,21,,,,5712.79,0
19414020,10:21:53,10:21:53,2136,22,,,,5942.05,0
19414020,10:22:45,10:22:45,2137,23,,,,6185.02,0
19414020,10:23:48,10:23:48,2138,24,,,,6494.67,0
19414020,10:25:00,10:25:00,2139,25,,,,6820.15,
19414020,10:25:40,10:25:40,2140,26,,,,7043.02,0
19414020,10:26:19,10:26:19,2141,27,,,,7240.61,0
19414020,10:27:02,10:27:02,2142,28,,,,7521.33,0
19414020,10:27:45,10:27:45,2144,29,,,,7758.48,0
19414020,10:28:14,10:28:14,5723,30,,,,7905.55,0
19414020,10:29:06,10:29:06,2351,31,,,,8210.68,0
19414020,10:29:55,10:29:55,2352,32,,,,8444.92,0
19414020,10:30:47,10:30:47,2353,33,,,,8737.59,0
19414020,10:31:07,10:31:07,1054,34,,,,8846.84,0
19414020,10:31:38,10:31:38,7743,35,,,,9055.12,0
19414020,10:32:24,10:32:24,1056,36,,,,9345.51,0
19414020,10:33:15,10:33:15,2147,37,,,,9680.36,0
19414020,10:34:00,10:34:00,2148,38,,,,9946.95,
19414020,10:34:31,10:34:31,2149,39,,,,10072.74,0
19414020,10:34:58,10:34:58,2150,40,,,,10233.77,0
19414020,10:35:46,10:35:46,2151,41,,,,10447.66,0
19414020,10:36:23,10:36:23,2152,42,,,,10640.11,0
19414020,10:36:40,10:36:40,2153,43,,,,10777.13,0
19414020,10:37:07,10:37:07,2154,44,,,,10943.21,0
19414020,10:37:54,10:37:54,2155,45,,,,11248.42,0
19414020,10:38:28,10:38:28,5059,46,,,,11451.14,0
19414020,10:39:00,10:39:00,5060,47,,,,11630.31,
19414020,10:39:29,10:39:29,5061,48,,,,11795.41,0
19414020,10:40:22,10:40:22,5062,49,,,,11997.91,0
19414020,10:41:22,10:41:22,5063,50,,,,12218.78,0
19414020,10:42:35,10:42:35,5065,51,,,,12532.59,0
19414020,10:43:11,10:43:11,5066,52,,,,12733.17,0
19414020,10:43:50,10:43:50,5067,53,,,,12929.23,0
19414020,10:44:14,10:44:14,5068,54,,,,13054.87,0
19414020,10:45:05,10:45:05,5069,55,,,,13361.97,0
19414020,10:45:31,10:45:31,5070,56,,,,13499.11,0
19414020,10:46:10,10:46:10,5071,57,,,,13689.88,0
19414020,10:47:18,10:47:18,5072,58,,,,13976.35,0
19414020,10:48:01,10:48:01,5073,59,,,,14204.54,0
19414020,10:49:00,10:49:00,2119,60,,,,14492.13,
19414020,10:49:50,10:49:50,2120,61,,,,14778.93,0
19414020,10:50:27,10:50:27,2121,62,,,,14952.66,0
19414020,10:50:55,10:50:55,2122,63,,,,15131.64,0
19414020,10:51:36,10:51:36,2123,64,,,,15334.41,0
19414020,10:52:04,10:52:04,2124,65,,,,15500.02,0
19414020,10:53:21,10:53:21,2125,66,,,,15872.44,0
19414020,10:54:01,10:54:01,2126,67,,,,16130.68,0
19414020,10:55:00,10:55:00,2127,68,,,,16431.44,
19414020,10:55:58,10:55:58,2164,69,,,,16699.73,0
19414020,10:56:43,10:56:43,2165,70,,,,16860.25,0
19414020,10:57:52,10:57:52,2166,71,,,,17128.21,0
19414020,10:58:20,10:58:20,2167,72,,,,17246.53,0
19414020,10:59:24,10:59:24,2168,73,,,,17514.51,0
19414020,11:00:45,11:00:45,2169,74,,,,17789.29,0
19414020,11:01:38,11:01:38,2170,75,,,,17985.89,0
19414020,11:02:11,11:02:11,2171,76,,,,18163.97,0
19414020,11:02:59,11:02:59,2172,77,,,,18364.25,0
19414020,11:03:40,11:03:40,2173,78,,,,18556.69,0
19414020,11:04:22,11:04:22,2174,79,,,,18729.02,0
19414020,11:05:07,11:05:07,2175,80,,,,18892.72,0
19414020,11:05:51,11:05:51,2176,81,,,,19066.34,0
19414020,11:08:00,11:08:00,9946,82,,1,,19648.09,
19414030,10:06:00,10:06:00,9654,1,,,1,0,
19414030,10:07:12,10:07:12,557,2,,,,565.04,0
19414030,10:08:26,10:08:26,3345,3,,,,948.67,0
19414030,10:08:52,10:08:52,3346,4,,,,1130.86,0
19414030,10:09:39,10:09:39,4799,5,,,,1502.95,0
19414030,10:10:06,10:10:06,4800,6,,,,1699.26,0
19414030,10:10:30,10:10:30,4801,7,,,,1848.57,0
19414030,10:11:04,10:11:04,4802,8,,,,2141.12,0
19414030,10:11:41,10:11:41,4803,9,,,,2316.71,0
19414030,10:12:10,10:12:10,4804,10,,,,2468.46,0
19414030,10:12:48,10:12:48,4805,11,,,,2652.49,0
19414030,10:13:00,10:13:00,4806,12,,,,2737.42,0
19414030,10:14:00,10:14:00,9520,13,,,,3270.01,
19414030,10:16:23,10:16:23,2252,14,,,,4132.14,0
19414030,10:17:15,10:17:15,2253,15,,,,4379.35,0
19414030,10:18:16,10:18:16,2254,16,,,,4771.63,0
19414030,10:18:33,10:18:33,2255,17,,,,4884.29,0
19414030,10:19:21,10:19:21,2256,18,,,,5109.94,0
19414030,10:20:00,10:20:00,2257,19,,,,5283.4,0
19414030,10:20:39,10:20:39,2258,20,,,,5549.22,0
19414030,10:21:07,10:21:07,2259,21,,,,5712.79,0
19414030,10:21:53,10:21:53,2136,22,,,,5942.05,0
19414030,10:22:45,10:22:45,2137,23,,,,6185.02,0
19414030,10:23:48,10:23:48,2138,24,,,,6494.67,0
19414030,10:25:00,10:25:00,2139,25,,,,6820.15,
19414030,10:25:40,10:25:40,2140,26,,,,7043.02,0
19414030,10:26:19,10:26:19,2141,27,,,,7240.61,0
19414030,10:27:02,10:27:02,2142,28,,,,7521.33,0
19414030,10:27:45,10:27:45,2144,29,,,,7758.48,0
19414030,10:28:14,10:28:14,5723,30,,,,7905.55,0
19414030,10:29:06,10:29:06,2351,31,,,,8210.68,0
19414030,10:29:55,10:29:55,2352,32,,,,8444.92,0
19414030,10:30:47,10:30:47,2353,33,,,,8737.59,0
19414030,10:31:07,10:31:07,1054,34,,,,8846.84,0
19414030,10:31:38,10:31:38,7743,35,,,,9055.12,0
19414030,10:32:24,10:32:24,1056,36,,,,9345.51,0
19414030,10:33:15,10:33:15,2147,37,,,,9680.36,0
19414030,10:34:00,10:34:00,2148,38,,,,9946.95,
19414030,10:34:31,10:34:31,2149,39,,,,10072.74,0
19414030,10:34:58,10:34:58,2150,40,,,,10233.77,0
19414030,10:35:46,10:35:46,2151,41,,,,10447.66,0
19414030,10:36:23,10:36:23,2152,42,,,,10640.11,0
19414030,10:36:40,10:36:40,2153,43,,,,10777.13,0
19414030,10:37:07,10:37:07,2154,44,,,,10943.21,0
19414030,10:37:54,10:37:54,2155,45,,,,11248.42,0
19414030,10:38:28,10:38:28,5059,46,,,,11451.14,0
19414030,10:39:00,10:39:00,5060,47,,,,11630.31,
19414030,10:39:29,10:39:29,5061,48,,,,11795.41,0
19414030,10:40:22,10:40:22,5062,49,,,,11997.91,0
19414030,10:41:22,10:41:22,5063,50,,,,12218.78,0
19414030,10:42:35,10:42:35,5065,51,,,,12532.59,0
19414030,10:43:11,10:43:11,5066,52,,,,12733.17,0
19414030,10:43:50,10:43:50,5067,53,,,,12929.23,0
19414030,10:44:14,10:44:14,5068,54,,,,13054.87,0
19414030,10:45:05,10:45:05,5069,55,,,,13361.97,0
19414030,10:45:31,10:45:31,5070,56,,,,13499.11,0
19414030,10:46:10,10:46:10,5071,57,,,,13689.88,0
19414030,10:47:18,10:47:18,5072,58,,,,13976.35,0
19414030,10:48:01,10:48:01,5073,59,,,,14204.54,0
19414030,10:49:00,10:49:00,2119,60,,,,14492.13,
19414030,10:49:50,10:49:50,2120,61,,,,14778.93,0
19414030,10:50:27,10:50:27,2121,62,,,,14952.66,0
19414030,10:50:55,10:50:55,2122,63,,,,15131.64,0
19414030,10:51:36,10:51:36,2123,64,,,,15334.41,0
19414030,10:52:04,10:52:04,2124,65,,,,15500.02,0
19414030,10:53:21,10:53:21,2125,66,,,,15872.44,0
19414030,10:54:01,10:54:01,2126,67,,,,16130.68,0
19414030,10:55:00,10:55:00,2127,68,,,,16431.44,
19414030,10:55:58,10:55:58,2164,69,,,,16699.73,0
19414030,10:56:43,10:56:43,2165,70,,,,16860.25,0
19414030,10:57:52,10:57:52,2166,71,,,,17128.21,0
19414030,10:58:20,10:58:20,2167,72,,,,17246.53,0
19414030,10:59:24,10:59:24,2168,73,,,,17514.51,0
19414030,11:00:45,11:00:45,2169,74,,,,17789.29,0
19414030,11:01:38,11:01:38,2170,75,,,,17985.89,0
19414030,11:02:11,11:02:11,2171,76,,,,18163.97,0
19414030,11:02:59,11:02:59,2172,77,,,,18364.25,0
19414030,11:03:40,11:03:40,2173,78,,,,18556.69,0
19414030,11:04:22,11:04:22,2174,79,,,,18729.02,0
19414030,11:05:07,11:05:07,2175,80,,,,18892.72,0
19414030,11:05:51,11:05:51,2176,81,,,,19066.34,0
19414030,11:08:00,11:08:00,9946,82,,1,,19648.09,
19414040,10:06:00,10:06:00,9654,1,,,1,0,
19414040,10:07:12,10:07:12,557,2,,,,565.04,0
19414040,10:08:26,10:08:26,3345,3,,,,948.67,0
19414040,10:08:52,10:08:52,3346,4,,,,1130.86,0
19414040,10:09:39,10:09:39,4799,5,,,,1502.95,0
19414040,10:10:06,10:10:06,4800,6,,,,1699.26,0
19414040,10:10:30,10:10:30,4801,7,,,,1848.57,0
19414040,10:11:04,10:11:04,4802,8,,,,2141.12,0
19414040,10:11:41,10:11:41,4803,9,,,,2316.71,0
19414040,10:12:10,10:12:10,4804,10,,,,2468.46,0
19414040,10:12:48,10:12:48,4805,11,,,,2652.49,0
19414040,10:13:00,10:13:00,4806,12,,,,2737.42,0
19414040,10:14:00,10:14:00,9520,13,,,,3270.01,
19414040,10:16:23,10:16:23,2252,14,,,,4132.14,0
19414040,10:17:15,10:17:15,2253,15,,,,4379.35,0
19414040,10:18:16,10:18:16,2254,16,,,,4771.63,0
19414040,10:18:33,10:18:33,2255,17,,,,4884.29,0
19414040,10:19:21,10:19:21,2256,18,,,,5109.94,0
19414040,10:20:00,10:20:00,2257,19,,,,5283.4,0
19414040,10:20:39,10:20:39,2258,20,,,,5549.22,0
19414040,10:21:07,10:21:07,2259,21,,,,5712.79,0
19414040,10:21:53,10:21:53,2136,22,,,,5942.05,0
19414040,10:22:45,10:22:45,2137,23,,,,6185.02,0
19414040,10:23:48,10:23:48,2138,24,,,,6494.67,0
19414040,10:25:00,10:25:00,2139,25,,,,6820.15,
19414040,10:25:40,10:25:40,2140,26,,,,7043.02,0
19414040,10:26:19,10:26:19,2141,27,,,,7240.61,0
19414040,10:27:02,10:27:02,2142,28,,,,7521.33,0
19414040,10:27:45,10:27:45,2144,29,,,,7758.48,0
19414040,10:28:14,10:28:14,5723,30,,,,7905.55,0
19414040,10:29:06,10:29:06,2351,31,,,,8210.68,0
19414040,10:29:55,10:29:55,2352,32,,,,8444.92,0
19414040,10:30:47,10:30:47,2353,33,,,,8737.59,0
19414040,10:31:07,10:31:07,1054,34,,,,8846.84,0
19414040,10:31:38,10:31:38,7743,35,,,,9055.12,0
19414040,10:32:24,10:32:24,1056,36,,,,9345.51,0
19414040,10:33:15,10:33:15,2147,37,,,,9680.36,0
19414040,10:34:00,10:34:00,2148,38,,,,9946.95,
19414040,10:34:31,10:34:31,2149,39,,,,10072.74,0
19414040,10:34:58,10:34:58,2150,40,,,,10233.77,0
19414040,10:35:46,10:35:46,2151,41,,,,10447.66,0
19414040,10:36:23,10:36:23,2152,42,,,,10640.11,0
19414040,10:36:40,10:36:40,2153,43,,,,10777.13,0
19414040,10:37:07,10:37:07,2154,44,,,,10943.21,0
19414040,10:37:54,10:37:54,2155,45,,,,11248.42,0
19414040,10:38:28,10:38:28,5059,46,,,,11451.14,0
19414040,10:39:00,10:39:00,5060,47,,,,11630.31,
19414040,10:39:29,10:39:29,5061,48,,,,11795.41,0
19414040,10:40:22,10:40:22,5062,49,,,,11997.91,0
19414040,10:41:22,10:41:22,5063,50,,,,12218.78,0
19414040,10:42:35,10:42:35,5065,51,,,,12532.59,0
19414040,10:43:11,10:43:11,5066,52,,,,12733.17,0
19414040,10:43:50,10:43:50,5067,53,,,,12929.23,0
19414040,10:44:14,10:44:14,5068,54,,,,13054.87,0
19414040,10:45:05,10:45:05,5069,55,,,,13361.97,0
19414040,10:45:31,10:45:31,5070,56,,,,13499.11,0
19414040,10:46:10,10:46:10,5071,57,,,,13689.88,0
19414040,10:47:18,10:47:18,5072,58,,,,13976.35,0
19414040,10:48:01,10:48:01,5073,59,,,,14204.54,0
19414040,10:49:00,10:49:00,2119,60,,,,14492.13,
19414040,10:49:50,10:49:50,2120,61,,,,14778.93,0
19414040,10:50:27,10:50:27,2121,62,,,,14952.66,0
19414040,10:50:55,10:50:55,2122,63,,,,15131.64,0
19414040,10:51:36,10:51:36,2123,64,,,,15334.41,0
19414040,10:52:04,10:52:04,2124,65,,,,15500.02,0
19414040,10:53:21,10:53:21,2125,66,,,,15872.44,0
19414040,10:54:01,10:54:01,2126,67,,,,16130.68,0
19414040,10:55:00,10:55:00,2127,68,,,,16431.44,
19414040,10:55:58,10:55:58,2164,69,,,,16699.73,0
19414040,10:56:43,10:56:43,2165,70,,,,16860.25,0
19414040,10:57:52,10:57:52,2166,71,,,,17128.21,0
19414040,10:58:20,10:58:20,2167,72,,,,17246.53,0
19414040,10:59:24,10:59:24,2168,73,,,,17514.51,0
19414040,11:00:45,11:00:45,2169,74,,,,17789.29,0
19414040,11:01:38,11:01:38,2170,75,,,,17985.89,0
19414040,11:02:11,11:02:11,2171,76,,,,18163.97,0
19414040,11:02:59,11:02:59,2172,77,,,,18364.25,0
19414040,11:03:40,11:03:40,2173,78,,,,18556.69,0
19414040,11:04:22,11:04:22,2174,79,,,,18729.02,0
19414040,11:05:07,11:05:07,2175,80,,,,18892.72,0
19414040,11:05:51,11:05:51,2176,81,,,,19066.34,0
19414040,11:08:00,11:08:00,9946,82,,1,,19648.09,
19414050,10:06:00,10:06:00,9654,1,,,1,0,
19414050,10:07:12,10:07:12,557,2,,,,565.04,0
19414050,10:08:26,10:08:26,3345,3,,,,948.67,0
19414050,10:08:52,10:08:52,3346,4,,,,1130.86,0
19414050,10:09:39,10:09:39,4799,5,,,,1502.95,0
19414050,10:10:06,10:10:06,4800,6,,,,1699.26,0
19414050,10:10:30,10:10:30,4801,7,,,,1848.57,0
19414050,10:11:04,10:11:04,4802,8,,,,2141.12,0
19414050,10:11:41,10:11:41,4803,9,,,,2316.71,0
19414050,10:12:10,10:12:10,4804,10,,,,2468.46,0
19414050,10:12:48,10:12:48,4805,11,,,,2652.49,0
19414050,10:13:00,10:13:00,4806,12,,,,2737.42,0
19414050,10:14:00,10:14:00,9520,13,,,,3270.01,
19414050,10:16:23,10:16:23,2252,14,,,,4132.14,0
19414050,10:17:15,10:17:15,2253,15,,,,4379.35,0
19414050,10:18:16,10:18:16,2254,16,,,,4771.63,0
19414050,10:18:33,10:18:33,2255,17,,,,4884.29,0
19414050,10:19:21,10:19:21,2256,18,,,,5109.94,0
19414050,10:20:00,10:20:00,2257,19,,,,5283.4,0
19414050,10:20:39,10:20:39,2258,20,,,,5549.22,0
19414050,10:21:07,10:21:07,2259,21,,,,5712.79,0
19414050,10:21:53,10:21:53,2136,22,,,,5942.05,0
19414050,10:22:45,10:22:45,2137,23,,,,6185.02,0
19414050,10:23:48,10:23:48,2138,24,,,,6494.67,0
19414050,10:25:00,10:25:00,2139,25,,,,6820.15,
19414050,10:25:40,10:25:40,2140,26,,,,7043.02,0
19414050,10:26:19,10:26:19,2141,27,,,,7240.61,0
19414050,10:27:02,10:27:02,2142,28,,,,7521.33,0
19414050,10:27:45,10:27:45,2144,29,,,,7758.48,0
19414050,10:28:14,10:28:14,5723,30,,,,7905.55,0
19414050,10:29:06,10:29:06,2351,31,,,,8210.68,0
19414050,10:29:55,10:29:55,2352,32,,,,8444.92,0
19414050,10:30:47,10:30:47,2353,33,,,,8737.59,0
19414050,10:31:07,10:31:07,1054,34,,,,8846.84,0
19414050,10:31:38,10:31:38,7743,35,,,,9055.12,0
19414050,10:32:24,10:32:24,1056,36,,,,9345.51,0
19414050,10:33:15,10:33:15,2147,37,,,,9680.36,0
19414050,10:34:00,10:34:00,2148,38,,,,9946.95,
19414050,10:34:31,10:34:31,2149,39,,,,10072.74,0
19414050,10:34:58,10:34:58,2150,40,,,,10233.77,0
19414050,10:35:46,10:35:46,2151,41,,,,10447.66,0
19414050,10:36:23,10:36:23,2152,42,,,,10640.11,0
19414050,10:36:40,10:36:40,2153,43,,,,10777.13,0
19414050,10:37:07,10:37:07,2154,44,,,,10943.21,0
19414050,10:37:54,10:37:54,2155,45,,,,11248.42,0
19414050,10:38:28,10:38:28,5059,46,,,,11451.14,0
19414050,10:39:00,10:39:00,5060,47,,,,11630.31,
19414050,10:39:29,10:39:29,5061,48,,,,11795.41,0
19414050,10:40:22,10:40:22,5062,49,,,,11997.91,0
19414050,10:41:22,10:41:22,5063,50,,,,12218.78,0
19414050,10:42:35,10:42:35,5065,51,,,,12532.59,0
19414050,10:43:11,10:43:11,5066,52,,,,12733.17,0
19414050,10:43:50,10:43:50,5067,53,,,,12929.23,0
19414050,10:44:14,10:44:14,5068,54,,,,13054.87,0
19414050,10:45:05,10:45:05,5069,55,,,,13361.97,0
19414050,10:45:31,10:45:31,5070,56,,,,13499.11,0
19414050,10:46:10,10:46:10,5071,57,,,,13689.88,0
19414050,10:47:18,10:47:18,5072,58,,,,13976.35,0
19414050,10:48:01,10:48:01,5073,59,,,,14204.54,0
19414050,10:49:00,10:49:00,2119,60,,,,14492.13,
19414050,10:49:50,10:49:50,2120,61,,,,14778.93,0
19414050,10:50:27,10:50:27,2121,62,,,,14952.66,0
19414050,10:50:55,10:50:55,2122,63,,,,15131.64,0
19414050,10:51:36,10:51:36,2123,64,,,,15334.41,0
19414050,10:52:04,10:52:04,2124,65,,,,15500.02,0
19414050,10:53:21,10:53:21,2125,66,,,,15872.44,0
19414050,10:54:01,10:54:01,2126,67,,,,16130.68,0
19414050,10:55:00,10:55:00,2127,68,,,,16431.44,
19414050,10:55:58,10:55:58,2164,69,,,,16699.73,0
19414050,10:56:43,10:56:43,2165,70,,,,16860.25,0
19414050,10:57:52,10:57:52,2166,71,,,,17128.21,0
19414050,10:58:20,10:58:20,2167,72,,,,17246.53,0
19414050,10:59:24,10:59:24,2168,73,,,,17514.51,0
19414050,11:00:45,11:00:45,2169,74,,,,17789.29,0
19414050,11:01:38,11:01:38,2170,75,,,,17985.89,0
19414050,11:02:11,11:02:11,2171,76,,,,18163.97,0
19414050,11:02:59,11:02:59,2172,77,,,,18364.25,0
19414050,11:03:40,11:03:40,2173,78,,,,18556.69,0
19414050,11:04:22,11:04:22,2174,79,,,,18729.02,0
19414050,11:05:07,11:05:07,2175,80,,,,18892.72,0
19414050,11:05:51,11:05:51,2176,81,,,,19066.34,0
19414050,11:08:00,11:08:00,9946,82,,1,,19648.09,
19414060,10:06:00,10:06:00,9654,1,,,1,0,
19414060,10:07:12,10:07:12,557,2,,,,565.04,0
19414060,10:08:26,10:08:26,3345,3,,,,948.67,0
19414060,10:08:52,10:08:52,3346,4,,,,1130.86,0
19414060,10:09:39,10:09:39,4799,5,,,,1502.95,0
19414060,10:10:06,10:10:06,4800,6,,,,1699.26,0
19414060,10:10:30,10:10:30,4801,7,,,,1848.57,0
19414060,10:11:04,10:11:04,4802,8,,,,2141.12,0
19414060,10:11:41,10:11:41,4803,9,,,,2316.71,0
19414060,10:12:10,10:12:10,4804,10,,,,2468.46,0
19414060,10:12:48,10:12:48,4805,11,,,,2652.49,0
19414060,10:13:00,10:13:00,4806,12,,,,2737.42,0
19414060,10:14:00,10:14:00,9520,13,,,,3270.01,
19414060,10:16:23,10:16:23,2252,14,,,,4132.14,0
19414060,10:17:15,10:17:15,2253,15,,,,4379.35,0
19414060,10:18:16,10:18:16,2254,16,,,,4771.63,0
19414060,10:18:33,10:18:33,2255,17,,,,4884.29,0
19414060,10:19:21,10:19:21,2256,18,,,,5109.94,0
19414060,10:20:00,10:20:00,2257,19,,,,5283.4,0
19414060,10:20:39,10:20:39,2258,20,,,,5549.22,0
19414060,10:21:07,10:21:07,2259,21,,,,5712.79,0
19414060,10:21:53,10:21:53,2136,22,,,,5942.05,0
19414060,10:22:45,10:22:45,2137,23,,,,6185.02,0
19414060,10:23:48,10:23:48,2138,24,,,,6494.67,0
19414060,10:25:00,10:25:00,2139,25,,,,6820.15,
19414060,10:25:40,10:25:40,2140,26,,,,7043.02,0
19414060,10:26:19,10:26:19,2141,27,,,,7240.61,0
19414060,10:27:02,10:27:02,2142,28,,,,7521.33,0
19414060,10:27:45,10:27:45,2144,29,,,,7758.48,0
19414060,10:28:14,10:28:14,5723,30,,,,7905.55,0
19414060,10:29:06,10:29:06,2351,31,,,,8210.68,0
19414060,10:29:55,10:29:55,2352,32,,,,8444.92,0
19414060,10:30:47,10:30:47,2353,33,,,,8737.59,0
19414060,10:31:07,10:31:07,1054,34,,,,8846.84,0
19414060,10:31:38,10:31:38,7743,35,,,,9055.12,0
19414060,10:32:24,10:32:24,1056,36,,,,9345.51,0
19414060,10:33:15,10:33:15,2147,37,,,,9680.36,0
19414060,10:34:00,10:34:00,2148,38,,,,9946.95,
19414060,10:34:31,10:34:31,2149,39,,,,10072.74,0
19414060,10:34:58,10:34:58,2150,40,,,,10233.77,0
19414060,10:35:46,10:35:46,2151,41,,,,10447.66,0
19414060,10:36:23,10:36:23,2152,42,,,,10640.11,0
19414060,10:36:40,10:36:40,2153,43,,,,10777.13,0
19414060,10:37:07,10:37:07,2154,44,,,,10943.21,0
19414060,10:37:54,10:37:54,2155,45,,,,11248.42,0
19414060,10:38:28,10:38:28,5059,46,,,,11451.14,0
19414060,10:39:00,10:39:00,5060,47,,,,11630.31,
19414060,10:39:29,10:39:29,5061,48,,,,11795.41,0
19414060,10:40:22,10:40:22,5062,49,,,,11997.91,0
19414060,10:41:22,10:41:22,5063,50,,,,12218.78,0
19414060,10:42:35,10:42:35,5065,51,,,,12532.59,0
19414060,10:43:11,10:43:11,5066,52,,,,12733.17,0
19414060,10:43:50,10:43:50,5067,53,,,,12929.23,0
19414060,10:44:14,10:44:14,5068,54,,,,13054.87,0
19414060,10:45:05,10:45:05,5069,55,,,,13361.97,0
19414060,10:45:31,10:45:31,5070,56,,,,13499.11,0
19414060,10:46:10,10:46:10,5071,57,,,,13689.88,0
19414060,10:47:18,10:47:18,5072,58,,,,13976.35,0
19414060,10:48:01,10:48:01,5073,59,,,,14204.54,0
19414060,10:49:00,10:49:00,2119,60,,,,14492.13,
19414060,10:49:50,10:49:50,2120,61,,,,14778.93,0
19414060,10:50:27,10:50:27,2121,62,,,,14952.66,0
19414060,10:50:55,10:50:55,2122,63,,,,15131.64,0
19414060,10:51:36,10:51:36,2123,64,,,,15334.41,0
19414060,10:52:04,10:52:04,2124,65,,,,15500.02,0
19414060,10:53:21,10:53:21,2125,66,,,,15872.44,0
19414060,10:54:01,10:54:01,2126,67,,,,16130.68,0
19414060,10:55:00,10:55:00,2127,68,,,,16431.44,
19414060,10:55:58,10:55:58,2164,69,,,,16699.73,0
19414060,10:56:43,10:56:43,2165,70,,,,16860.25,0
19414060,10:57:52,10:57:52,2166,71,,,,17128.21,0
19414060,10:58:20,10:58:20,2167,72,,,,17246.53,0
19414060,10:59:24,10:59:24,2168,73,,,,17514.51,0
19414060,11:00:45,11:00:45,2169,74,,,,17789.29,0
19414060,11:01:38,11:01:38,2170,75,,,,17985.89,0
19414060,11:02:11,11:02:11,2171,76,,,,18163.97,0
19414060,11:02:59,11:02:59,2172,77,,,,18364.25,0
19414060,11:03:40,11:03:40,2173,78,,,,18556.69,0
19414060,11:04:22,11:04:22,2174,79,,,,18729.02,0
19414060,11:05:07,11:05:07,2175,80,,,,18892.72,0
19414060,11:05:51,11:05:51,2176,81,,,,19066.34,0
19414060,11:08:00,11:08:00,9946,82,,1,,19648.09,
19461070,17:28:00,17:28:00,9654,1,,,1,0,
19461070,17:29:03,17:29:03,557,2,,,,565.04,0
19461070,17:30:07,17:30:07,3345,3,,,,948.67,0
19461070,17:30:30,17:30:30,3346,4,,,,1130.86,0
19461070,17:31:11,17:31:11,4799,5,,,,1502.95,0
19461070,17:31:34,17:31:34,4800,6,,,,1699.26,0
19461070,17:31:56,17:31:56,4801,7,,,,1848.57,0
19461070,17:32:25,17:32:25,4802,8,,,,2141.12,0
19461070,17:32:58,17:32:58,4803,9,,,,2316.71,0
19461070,17:33:23,17:33:23,4804,10,,,,2468.46,0
19461070,17:33:56,17:33:56,4805,11,,,,2652.49,0
19461070,17:34:07,17:34:07,4806,12,,,,2737.37,0
19461070,17:35:00,17:35:00,9520,13,,,,3269.96,
19461070,17:36:49,17:36:49,2252,14,,,,4132.09,0
19461070,17:37:28,17:37:28,2253,15,,,,4379.3,0
19461070,17:38:14,17:38:14,2254,16,,,,4771.58,0
19461070,17:38:28,17:38:28,2255,17,,,,4884.24,0
19461070,17:39:04,17:39:04,2256,18,,,,5109.89,0
19461070,17:39:34,17:39:34,2257,19,,,,5283.35,0
19461070,17:40:04,17:40:04,2258,20,,,,5549.17,0
19461070,17:40:25,17:40:25,2259,21,,,,5712.74,0
19461070,17:41:00,17:41:00,2136,22,,,,5942,0
19461070,17:41:39,17:41:39,2137,23,,,,6184.97,0
19461070,17:42:27,17:42:27,2138,24,,,,6494.62,0
19461070,17:43:22,17:43:22,2139,25,,,,6820.1,0
19461070,17:43:57,17:43:57,2140,26,,,,7042.97,0
19461070,17:44:30,17:44:30,2141,27,,,,7240.56,0
19461070,17:45:06,17:45:06,2142,28,,,,7521.28,0
19461070,17:45:42,17:45:42,2144,29,,,,7758.43,0
19461070,17:46:07,17:46:07,5723,30,,,,7905.5,0
19461070,17:46:52,17:46:52,2351,31,,,,8210.63,0
19461070,17:47:33,17:47:33,2352,32,,,,8444.87,0
19461070,17:48:32,17:48:32,1054,33,,,,8846.76,0
19461070,17:48:59,17:48:59,7743,34,,,,9055.04,0
19461070,17:49:39,17:49:39,1056,35,,,,9345.43,0
19461070,17:50:21,17:50:21,2147,36,,,,9680.28,0
19461070,17:51:00,17:51:00,2148,37,,,,9946.87,
19461070,17:51:43,17:51:43,2149,38,,,,10072.66,0
19461070,17:52:22,17:52:22,2150,39,,,,10233.69,0
19461070,17:53:29,17:53:29,2151,40,,,,10447.58,0
19461070,17:54:20,17:54:20,2152,41,,,,10640.03,0
19461070,17:54:44,17:54:44,2153,42,,,,10777.05,0
19461070,17:55:23,17:55:23,2154,43,,,,10943.13,0
19461070,17:56:28,17:56:28,2155,44,,,,11248.34,0
19461070,17:57:17,17:57:17,5059,45,,,,11451.06,0
19461070,17:58:00,17:58:00,5060,46,,,,11630.23,0
19461070,17:58:29,17:58:29,5061,47,,,,11795.33,0
19461070,17:59:22,17:59:22,5062,48,,,,11997.83,0
19461070,18:00:23,18:00:23,5063,49,,,,12218.7,0
19461070,18:01:35,18:01:35,5065,50,,,,12532.51,0
19461070,18:02:11,18:02:11,5066,51,,,,12733.09,0
19461070,18:02:50,18:02:50,5067,52,,,,12929.15,0
19461070,18:03:14,18:03:14,5068,53,,,,13054.79,0
19461070,18:04:05,18:04:05,5069,54,,,,13361.89,0
19461070,18:04:32,18:04:32,5070,55,,,,13499.03,0
19461070,18:05:10,18:05:10,5071,56,,,,13689.8,0
19461070,18:06:18,18:06:18,5072,57,,,,13976.27,0
19461070,18:07:01,18:07:01,5073,58,,,,14204.46,0
19461070,18:08:00,18:08:00,2119,59,,,,14492.05,
19461070,18:08:38,18:08:38,2120,60,,,,14778.85,0
19461070,18:09:07,18:09:07,2121,61,,,,14952.58,0
19461070,18:09:28,18:09:28,2122,62,,,,15131.56,0
19461070,18:10:00,18:10:00,2123,63,,,,15334.33,0
19461070,18:10:21,18:10:21,2124,64,,,,15499.94,0
19461070,18:11:20,18:11:20,2125,65,,,,15872.36,0
19461070,18:11:51,18:11:51,2126,66,,,,16130.6,0
19461070,18:12:36,18:12:36,2127,67,,,,16431.36,0
19461070,18:13:10,18:13:10,2164,68,,,,16699.65,0
19461070,18:13:35,18:13:35,2165,69,,,,16860.17,0
19461070,18:14:16,18:14:16,2166,70,,,,17128.13,0
19461070,18:14:32,18:14:32,2167,71,,,,17246.45,0
19461070,18:15:09,18:15:09,2168,72,,,,17514.43,0
19461070,18:15:55,18:15:55,2169,73,,,,17789.21,0
19461070,18:16:26,18:16:26,2170,74,,,,17985.81,0
19461070,18:16:45,18:16:45,2171,75,,,,18163.89,0
19461070,18:17:12,18:17:12,2172,76,,,,18364.17,0
19461070,18:17:36,18:17:36,2173,77,,,,18556.61,0
19461070,18:18:01,18:18:01,2174,78,,,,18728.94,0
19461070,18:18:26,18:18:26,2175,79,,,,18892.64,0
19461070,18:18:52,18:18:52,2176,80,,,,19066.26,0
19461070,18:20:00,18:20:00,9946,81,,1,,19655.61,
19787020,19:02:00,19:02:00,9654,1,,,1,0,
19787020,19:03:21,19:03:21,557,2,,,,565.04,0
19787020,19:04:45,19:04:45,3345,3,,,,948.67,0
19787020,19:05:13,19:05:13,3346,4,,,,1130.86,0
19787020,19:06:06,19:06:06,4799,5,,,,1502.95,0
19787020,19:06:37,19:06:37,4800,6,,,,1699.26,0
19787020,19:07:04,19:07:04,4801,7,,,,1848.57,0
19787020,19:07:42,19:07:42,4802,8,,,,2141.12,0
19787020,19:08:24,19:08:24,4803,9,,,,2316.71,0
19787020,19:08:56,19:08:56,4804,10,,,,2468.46,0
19787020,19:09:39,19:09:39,4805,11,,,,2652.49,0
19787020,19:09:52,19:09:52,4806,12,,,,2737.42,0
19787020,19:11:00,19:11:00,9520,13,,,,3270.01,
19787020,19:13:10,19:13:10,2252,14,,,,4132.14,0
19787020,19:13:57,19:13:57,2253,15,,,,4379.35,0
19787020,19:14:52,19:14:52,2254,16,,,,4771.63,0
19787020,19:15:08,19:15:08,2255,17,,,,4884.29,0
19787020,19:15:52,19:15:52,2256,18,,,,5109.94,0
19787020,19:16:27,19:16:27,2257,19,,,,5283.4,0
19787020,19:17:03,19:17:03,2258,20,,,,5549.22,0
19787020,19:17:28,19:17:28,2259,21,,,,5712.79,0
19787020,19:18:10,19:18:10,2136,22,,,,5942.05,0
19787020,19:18:57,19:18:57,2137,23,,,,6185.02,0
19787020,19:19:54,19:19:54,2138,24,,,,6494.67,0
19787020,19:21:00,19:21:00,2139,25,,,,6820.15,
19787020,19:21:40,19:21:40,2140,26,,,,7043.02,0
19787020,19:22:19,19:22:19,2141,27,,,,7240.61,0
19787020,19:23:02,19:23:02,2142,28,,,,7521.33,0
19787020,19:23:45,19:23:45,2144,29,,,,7758.48,0
19787020,19:24:14,19:24:14,5723,30,,,,7905.55,0
19787020,19:25:06,19:25:06,2351,31,,,,8210.68,0
19787020,19:25:55,19:25:55,2352,32,,,,8444.92,0
19787020,19:26:47,19:26:47,2353,33,,,,8737.59,0
19787020,19:27:07,19:27:07,1054,34,,,,8846.84,0
19787020,19:27:38,19:27:38,7743,35,,,,9055.12,0
19787020,19:28:24,19:28:24,1056,36,,,,9345.51,0
19787020,19:29:15,19:29:15,2147,37,,,,9680.36,0
19787020,19:30:00,19:30:00,2148,38,,,,9946.95,
19787020,19:30:24,19:30:24,2149,39,,,,10072.74,0
19787020,19:30:46,19:30:46,2150,40,,,,10233.77,0
19787020,19:31:25,19:31:25,2151,41,,,,10447.66,0
19787020,19:31:54,19:31:54,2152,42,,,,10640.11,0
19787020,19:32:08,19:32:08,2153,43,,,,10777.13,0
19787020,19:32:30,19:32:30,2154,44,,,,10943.21,0
19787020,19:33:07,19:33:07,2155,45,,,,11248.42,0
19787020,19:33:35,19:33:35,5059,46,,,,11451.14,0
19787020,19:34:00,19:34:00,5060,47,,,,11630.31,
19787020,19:34:23,19:34:23,5061,48,,,,11795.41,0
19787020,19:35:05,19:35:05,5062,49,,,,11997.91,0
19787020,19:35:54,19:35:54,5063,50,,,,12218.78,0
19787020,19:36:52,19:36:52,5065,51,,,,12532.59,0
19787020,19:37:21,19:37:21,5066,52,,,,12733.17,0
19787020,19:37:52,19:37:52,5067,53,,,,12929.23,0
19787020,19:38:11,19:38:11,5068,54,,,,13054.87,0
19787020,19:38:52,19:38:52,5069,55,,,,13361.97,0
19787020,19:39:13,19:39:13,5070,56,,,,13499.11,0
19787020,19:39:44,19:39:44,5071,57,,,,13689.88,0
19787020,19:40:38,19:40:38,5072,58,,,,13976.35,0
19787020,19:41:13,19:41:13,5073,59,,,,14204.54,0
19787020,19:42:00,19:42:00,2119,60,,,,14492.13,
19787020,19:42:50,19:42:50,2120,61,,,,14778.93,0
19787020,19:43:27,19:43:27,2121,62,,,,14952.66,0
19787020,19:43:55,19:43:55,2122,63,,,,15131.64,0
19787020,19:44:36,19:44:36,2123,64,,,,15334.41,0
19787020,19:45:04,19:45:04,2124,65,,,,15500.02,0
19787020,19:46:21,19:46:21,2125,66,,,,15872.44,0
19787020,19:47:01,19:47:01,2126,67,,,,16130.68,0
19787020,19:48:00,19:48:00,2127,68,,,,16431.44,
19787020,19:48:58,19:48:58,2164,69,,,,16699.73,0
19787020,19:49:43,19:49:43,2165,70,,,,16860.25,0
19787020,19:50:52,19:50:52,2166,71,,,,17128.21,0
19787020,19:51:20,19:51:20,2167,72,,,,17246.53,0
19787020,19:52:24,19:52:24,2168,73,,,,17514.51,0
19787020,19:53:45,19:53:45,2169,74,,,,17789.29,0
19787020,19:54:38,19:54:38,2170,75,,,,17985.89,0
19787020,19:55:11,19:55:11,2171,76,,,,18163.97,0
19787020,19:55:59,19:55:59,2172,77,,,,18364.25,0
19787020,19:56:40,19:56:40,2173,78,,,,18556.69,0
19787020,19:57:22,19:57:22,2174,79,,,,18729.02,0
19787020,19:58:07,19:58:07,2175,80,,,,18892.72,0
19787020,19:58:51,19:58:51,2176,81,,,,19066.34,0
19787020,20:01:00,20:01:00,9946,82,,1,,19648.09,
19787030,19:02:00,19:02:00,9654,1,,,1,0,
19787030,19:03:21,19:03:21,557,2,,,,565.04,0
19787030,19:04:45,19:04:45,3345,3,,,,948.67,0
19787030,19:05:13,19:05:13,3346,4,,,,1130.86,0
19787030,19:06:06,19:06:06,4799,5,,,,1502.95,0
19787030,19:06:37,19:06:37,4800,6,,,,1699.26,0
19787030,19:07:04,19:07:04,4801,7,,,,1848.57,0
19787030,19:07:42,19:07:42,4802,8,,,,2141.12,0
19787030,19:08:24,19:08:24,4803,9,,,,2316.71,0
19787030,19:08:56,19:08:56,4804,10,,,,2468.46,0
19787030,19:09:39,19:09:39,4805,11,,,,2652.49,0
19787030,19:09:52,19:09:52,4806,12,,,,2737.42,0
19787030,19:11:00,19:11:00,9520,13,,,,3270.01,
19787030,19:13:10,19:13:10,2252,14,,,,4132.14,0
19787030,19:13:57,19:13:57,2253,15,,,,4379.35,0
19787030,19:14:52,19:14:52,2254,16,,,,4771.63,0
19787030,19:15:08,19:15:08,2255,17,,,,4884.29,0
19787030,19:15:52,19:15:52,2256,18,,,,5109.94,0
19787030,19:16:27,19:16:27,2257,19,,,,5283.4,0
19787030,19:17:03,19:17:03,2258,20,,,,5549.22,0
19787030,19:17:28,19:17:28,2259,21,,,,5712.79,0
19787030,19:18:10,19:18:10,2136,22,,,,5942.05,0
19787030,19:18:57,19:18:57,2137,23,,,,6185.02,0
19787030,19:19:54,19:19:54,2138,24,,,,6494.67,0
19787030,19:21:00,19:21:00,2139,25,,,,6820.15,
19787030,19:21:40,19:21:40,2140,26,,,,7043.02,0
19787030,19:22:19,19:22:19,2141,27,,,,7240.61,0
19787030,19:23:02,19:23:02,2142,28,,,,7521.33,0
19787030,19:23:45,19:23:45,2144,29,,,,7758.48,0
19787030,19:24:14,19:24:14,5723,30,,,,7905.55,0
19787030,19:25:06,19:25:06,2351,31,,,,8210.68,0
19787030,19:25:55,19:25:55,2352,32,,,,8444.92,0
19787030,19:26:47,19:26:47,2353,33,,,,8737.59,0
19787030,19:27:07,19:27:07,1054,34,,,,8846.84,0
19787030,19:27:38,19:27:38,7743,35,,,,9055.12,0
19787030,19:28:24,19:28:24,1056,36,,,,9345.51,0
19787030,19:29:15,19:29:15,2147,37,,,,9680.36,0
19787030,19:30:00,19:30:00,2148,38,,,,9946.95,
19787030,19:30:24,19:30:24,2149,39,,,,10072.74,0
19787030,19:30:46,19:30:46,2150,40,,,,10233.77,0
19787030,19:31:25,19:31:25,2151,41,,,,10447.66,0
19787030,19:31:54,19:31:54,2152,42,,,,10640.11,0
19787030,19:32:08,19:32:08,2153,43,,,,10777.13,0
19787030,19:32:30,19:32:30,2154,44,,,,10943.21,0
19787030,19:33:07,19:33:07,2155,45,,,,11248.42,0
19787030,19:33:35,19:33:35,5059,46,,,,11451.14,0
19787030,19:34:00,19:34:00,5060,47,,,,11630.31,
19787030,19:34:23,19:34:23,5061,48,,,,11795.41,0
19787030,19:35:05,19:35:05,5062,49,,,,11997.91,0
19787030,19:35:54,19:35:54,5063,50,,,,12218.78,0
19787030,19:36:52,19:36:52,5065,51,,,,12532.59,0
19787030,19:37:21,19:37:21,5066,52,,,,12733.17,0
19787030,19:37:52,19:37:52,5067,53,,,,12929.23,0
19787030,19:38:11,19:38:11,5068,54,,,,13054.87,0
19787030,19:38:52,19:38:52,5069,55,,,,13361.97,0
19787030,19:39:13,19:39:13,5070,56,,,,13499.11,0
19787030,19:39:44,19:39:44,5071,57,,,,13689.88,0
19787030,19:40:38,19:40:38,5072,58,,,,13976.35,0
19787030,19:41:13,19:41:13,5073,59,,,,14204.54,0
19787030,19:42:00,19:42:00,2119,60,,,,14492.13,
19787030,19:42:50,19:42:50,2120,61,,,,14778.93,0
19787030,19:43:27,19:43:27,2121,62,,,,14952.66,0
19787030,19:43:55,19:43:55,2122,63,,,,15131.64,0
19787030,19:44:36,19:44:36,2123,64,,,,15334.41,0
19787030,19:45:04,19:45:04,2124,65,,,,15500.02,0
19787030,19:46:21,19:46:21,2125,66,,,,15872.44,0
19787030,19:47:01,19:47:01,2126,67,,,,16130.68,0
19787030,19:48:00,19:48:00,2127,68,,,,16431.44,
19787030,19:48:58,19:48:58,2164,69,,,,16699.73,0
19787030,19:49:43,19:49:43,2165,70,,,,16860.25,0
19787030,19:50:52,19:50:52,2166,71,,,,17128.21,0
19787030,19:51:20,19:51:20,2167,72,,,,17246.53,0
19787030,19:52:24,19:52:24,2168,73,,,,17514.51,0
19787030,19:53:45,19:53:45,2169,74,,,,17789.29,0
19787030,19:54:38,19:54:38,2170,75,,,,17985.89,0
19787030,19:55:11,19:55:11,2171,76,,,,18163.97,0
19787030,19:55:59,19:55:59,2172,77,,,,18364.25,0
19787030,19:56:40,19:56:40,2173,78,,,,18556.69,0
19787030,19:57:22,19:57:22,2174,79,,,,18729.02,0
19787030,19:58:07,19:58:07,2175,80,,,,18892.72,0
19787030,19:58:51,19:58:51,2176,81,,,,19066.34,0
19787030,20:01:00,20:01:00,9946,82,,1,,19648.09,
19787040,19:02:00,19:02:00,9654,1,,,1,0,
19787040,19:03:21,19:03:21,557,2,,,,565.04,0
19787040,19:04:45,19:04:45,3345,3,,,,948.67,0
19787040,19:05:13,19:05:13,3346,4,,,,1130.86,0
19787040,19:06:06,19:06:06,4799,5,,,,1502.95,0
19787040,19:06:37,19:06:37,4800,6,,,,1699.26,0
19787040,19:07:04,19:07:04,4801,7,,,,1848.57,0
19787040,19:07:42,19:07:42,4802,8,,,,2141.12,0
19787040,19:08:24,19:08:24,4803,9,,,,2316.71,0
19787040,19:08:56,19:08:56,4804,10,,,,2468.46,0
19787040,19:09:39,19:09:39,4805,11,,,,2652.49,0
19787040,19:09:52,19:09:52,4806,12,,,,2737.42,0
19787040,19:11:00,19:11:00,9520,13,,,,3270.01,
19787040,19:13:10,19:13:10,2252,14,,,,4132.14,0
19787040,19:13:57,19:13:57,2253,15,,,,4379.35,0
19787040,19:14:52,19:14:52,2254,16,,,,4771.63,0
19787040,19:15:08,19:15:08,2255,17,,,,4884.29,0
19787040,19:15:52,19:15:52,2256,18,,,,5109.94,0
19787040,19:16:27,19:16:27,2257,19,,,,5283.4,0
19787040,19:17:03,19:17:03,2258,20,,,,5549.22,0
19787040,19:17:28,19:17:28,2259,21,,,,5712.79,0
19787040,19:18:10,19:18:10,2136,22,,,,5942.05,0
19787040,19:18:57,19:18:57,2137,23,,,,6185.02,0
19787040,19:19:54,19:19:54,2138,24,,,,6494.67,0
19787040,19:21:00,19:21:00,2139,25,,,,6820.15,
19787040,19:21:40,19:21:40,2140,26,,,,7043.02,0
19787040,19:22:19,19:22:19,2141,27,,,,7240.61,0
19787040,19:23:02,19:23:02,2142,28,,,,7521.33,0
19787040,19:23:45,19:23:45,2144,29,,,,7758.48,0
19787040,19:24:14,19:24:14,5723,30,,,,7905.55,0
19787040,19:25:06,19:25:06,2351,31,,,,8210.68,0
19787040,19:25:55,19:25:55,2352,32,,,,8444.92,0
19787040,19:26:47,19:26:47,2353,33,,,,8737.59,0
19787040,19:27:07,19:27:07,1054,34,,,,8846.84,0
19787040,19:27:38,19:27:38,7743,35,,,,9055.12,0
19787040,19:28:24,19:28:24,1056,36,,,,9345.51,0
19787040,19:29:15,19:29:15,2147,37,,,,9680.36,0
19787040,19:30:00,19:30:00,2148,38,,,,9946.95,
19787040,19:30:24,19:30:24,2149,39,,,,10072.74,0
19787040,19:30:46,19:30:46,2150,40,,,,10233.77,0
19787040,19:31:25,19:31:25,2151,41,,,,10447.66,0
19787040,19:31:54,19:31:54,2152,42,,,,10640.11,0
19787040,19:32:08,19:32:08,2153,43,,,,10777.13,0
19787040,19:32:30,19:32:30,2154,44,,,,10943.21,0
19787040,19:33:07,19:33:07,2155,45,,,,11248.42,0
19787040,19:33:35,19:33:35,5059,46,,,,11451.14,0
19787040,19:34:00,19:34:00,5060,47,,,,11630.31,
19787040,19:34:23,19:34:23,5061,48,,,,11795.41,0
19787040,19:35:05,19:35:05,5062,49,,,,11997.91,0
19787040,19:35:54,19:35:54,5063,50,,,,12218.78,0
19787040,19:36:52,19:36:52,5065,51,,,,12532.59,0
19787040,19:37:21,19:37:21,5066,52,,,,12733.17,0
19787040,19:37:52,19:37:52,5067,53,,,,12929.23,0
19787040,19:38:11,19:38:11,5068,54,,,,13054.87,0
19787040,19:38:52,19:38:52,5069,55,,,,13361.97,0
19787040,19:39:13,19:39:13,5070,56,,,,13499.11,0
19787040,19:39:44,19:39:44,5071,57,,,,13689.88,0
19787040,19:40:38,19:40:38,5072,58,,,,13976.35,0
19787040,19:41:13,19:41:13,5073,59,,,,14204.54,0
19787040,19:42:00,19:42:00,2119,60,,,,14492.13,
19787040,19:42:50,19:42:50,2120,61,,,,14778.93,0
19787040,19:43:27,19:43:27,2121,62,,,,14952.66,0
19787040,19:43:55,19:43:55,2122,63,,,,15131.64,0
19787040,19:44:36,19:44:36,2123,64,,,,15334.41,0
19787040,19:45:04,19:45:04,2124,65,,,,15500.02,0
19787040,19:46:21,19:46:21,2125,66,,,,15872.44,0
19787040,19:47:01,19:47:01,2126,67,,,,16130.68,0
19787040,19:48:00,19:48:00,2127,68,,,,16431.44,
19787040,19:48:58,19:48:58,2164,69,,,,16699.73,0
19787040,19:49:43,19:49:43,2165,70,,,,16860.25,0
19787040,19:50:52,19:50:52,2166,71,,,,17128.21,0
19787040,19:51:20,19:51:20,2167,72,,,,17246.53,0
19787040,19:52:24,19:52:24,2168,73,,,,17514.51,0
19787040,19:53:45,19:53:45,2169,74,,,,17789.29,0
19787040,19:54:38,19:54:38,2170,75,,,,17985.89,0
19787040,19:55:11,19:55:11,2171,76,,,,18163.97,0
19787040,19:55:59,19:55:59,2172,77,,,,18364.25,0
19787040,19:56:40,19:56:40,2173,78,,,,18556.69,0
19787040,19:57:22,19:57:22,2174,79,,,,18729.02,0
19787040,19:58:07,19:58:07,2175,80,,,,18892.72,0
19787040,19:58:51,19:58:51,2176,81,,,,19066.34,0
19787040,20:01:00,20:01:00,9946,82,,1,,19648.09,
19787050,19:02:00,19:02:00,9654,1,,,1,0,
19787050,19:03:21,19:03:21,557,2,,,,565.04,0
19787050,19:04:45,19:04:45,3345,3,,,,948.67,0
19787050,19:05:13,19:05:13,3346,4,,,,1130.86,0
19787050,19:06:06,19:06:06,4799,5,,,,1502.95,0
19787050,19:06:37,19:06:37,4800,6,,,,1699.26,0
19787050,19:07:04,19:07:04,4801,7,,,,1848.57,0
19787050,19:07:42,19:07:42,4802,8,,,,2141.12,0
19787050,19:08:24,19:08:24,4803,9,,,,2316.71,0
19787050,19:08:56,19:08:56,4804,10,,,,2468.46,0
19787050,19:09:39,19:09:39,4805,11,,,,2652.49,0
19787050,19:09:52,19:09:52,4806,12,,,,2737.42,0
19787050,19:11:00,19:11:00,9520,13,,,,3270.01,
19787050,19:13:10,19:13:10,2252,14,,,,4132.14,0
19787050,19:13:57,19:13:57,2253,15,,,,4379.35,0
19787050,19:14:52,19:14:52,2254,16,,,,4771.63,0
19787050,19:15:08,19:15:08,2255,17,,,,4884.29,0
19787050,19:15:52,19:15:52,2256,18,,,,5109.94,0
19787050,19:16:27,19:16:27,2257,19,,,,5283.4,0
19787050,19:17:03,19:17:03,2258,20,,,,5549.22,0
19787050,19:17:28,19:17:28,2259,21,,,,5712.79,0
19787050,19:18:10,19:18:10,2136,22,,,,5942.05,0
19787050,19:18:57,19:18:57,2137,23,,,,6185.02,0
19787050,19:19:54,19:19:54,2138,24,,,,6494.67,0
19787050,19:21:00,19:21:00,2139,25,,,,6820.15,
19787050,19:21:40,19:21:40,2140,26,,,,7043.02,0
19787050,19:22:19,19:22:19,2141,27,,,,7240.61,0
19787050,19:23:02,19:23:02,2142,28,,,,7521.33,0
19787050,19:23:45,19:23:45,2144,29,,,,7758.48,0
19787050,19:24:14,19:24:14,5723,30,,,,7905.55,0
19787050,19:25:06,19:25:06,2351,31,,,,8210.68,0
19787050,19:25:55,19:25:55,2352,32,,,,8444.92,0
19787050,19:26:47,19:26:47,2353,33,,,,8737.59,0
19787050,19:27:07,19:27:07,1054,34,,,,8846.84,0
19787050,19:27:38,19:27:38,7743,35,,,,9055.12,0
19787050,19:28:24,19:28:24,1056,36,,,,9345.51,0
19787050,19:29:15,19:29:15,2147,37,,,,9680.36,0
19787050,19:30:00,19:30:00,2148,38,,,,9946.95,
19787050,19:30:24,19:30:24,2149,39,,,,10072.74,0
19787050,19:30:46,19:30:46,2150,40,,,,10233.77,0
19787050,19:31:25,19:31:25,2151,41,,,,10447.66,0
19787050,19:31:54,19:31:54,2152,42,,,,10640.11,0
19787050,19:32:08,19:32:08,2153,43,,,,10777.13,0
19787050,19:32:30,19:32:30,2154,44,,,,10943.21,0
19787050,19:33:07,19:33:07,2155,45,,,,11248.42,0
19787050,19:33:35,19:33:35,5059,46,,,,11451.14,0
19787050,19:34:00,19:34:00,5060,47,,,,11630.31,
19787050,19:34:23,19:34:23,5061,48,,,,11795.41,0
19787050,19:35:05,19:35:05,5062,49,,,,11997.91,0
19787050,19:35:54,19:35:54,5063,50,,,,12218.78,0
19787050,19:36:52,19:36:52,5065,51,,,,12532.59,0
19787050,19:37:21,19:37:21,5066,52,,,,12733.17,0
19787050,19:37:52,19:37:52,5067,53,,,,12929.23,0
19787050,19:38:11,19:38:11,5068,54,,,,13054.87,0
19787050,19:38:52,19:38:52,5069,55,,,,13361.97,0
19787050,19:39:13,19:39:13,5070,56,,,,13499.11,0
19787050,19:39:44,19:39:44,5071,57,,,,13689.88,0
19787050,19:40:38,19:40:38,5072,58,,,,13976.35,0
19787050,19:41:13,19:41:13,5073,59,,,,14204.54,0
19787050,19:42:00,19:42:00,2119,60,,,,14492.13,
19787050,19:42:50,19:42:50,2120,61,,,,14778.93,0
19787050,19:43:27,19:43:27,2121,62,,,,14952.66,0
19787050,19:43:55,19:43:55,2122,63,,,,15131.64,0
19787050,19:44:36,19:44:36,2123,64,,,,15334.41,0
19787050,19:45:04,19:45:04,2124,65,,,,15500.02,0
19787050,19:46:21,19:46:21,2125,66,,,,15872.44,0
19787050,19:47:01,19:47:01,2126,67,,,,16130.68,0
19787050,19:48:00,19:48:00,2127,68,,,,16431.44,
19787050,19:48:58,19:48:58,2164,69,,,,16699.73,0
19787050,19:49:43,19:49:43,2165,70,,,,16860.25,0
19787050,19:50:52,19:50:52,2166,71,,,,17128.21,0
19787050,19:51:20,19:51:20,2167,72,,,,17246.53,0
19787050,19:52:24,19:52:24,2168,73,,,,17514.51,0
19787050,19:53:45,19:53:45,2169,74,,,,17789.29,0
19787050,19:54:38,19:54:38,2170,75,,,,17985.89,0
19787050,19:55:11,19:55:11,2171,76,,,,18163.97,0
19787050,19:55:59,19:55:59,2172,77,,,,18364.25,0
19787050,19:56:40,19:56:40,2173,78,,,,18556.69,0
19787050,19:57:22,19:57:22,2174,79,,,,18729.02,0
19787050,19:58:07,19:58:07,2175,80,,,,18892.72,0
19787050,19:58:51,19:58:51,2176,81,,,,19066.34,0
19787050,20:01:00,20:01:00,9946,82,,1,,19648.09,
19787060,19:02:00,19:02:00,9654,1,,,1,0,
19787060,19:03:21,19:03:21,557,2,,,,565.04,0
19787060,19:04:45,19:04:45,3345,3,,,,948.67,0
19787060,19:05:13,19:05:13,3346,4,,,,1130.86,0
19787060,19:06:06,19:06:06,4799,5,,,,1502.95,0
19787060,19:06:37,19:06:37,4800,6,,,,1699.26,0
19787060,19:07:04,19:07:04,4801,7,,,,1848.57,0
19787060,19:07:42,19:07:42,4802,8,,,,2141.12,0
19787060,19:08:24,19:08:24,4803,9,,,,2316.71,0
19787060,19:08:56,19:08:56,4804,10,,,,2468.46,0
19787060,19:09:39,19:09:39,4805,11,,,,2652.49,0
19787060,19:09:52,19:09:52,4806,12,,,,2737.42,0
19787060,19:11:00,19:11:00,9520,13,,,,3270.01,
19787060,19:13:10,19:13:10,2252,14,,,,4132.14,0
19787060,19:13:57,19:13:57,2253,15,,,,4379.35,0
19787060,19:14:52,19:14:52,2254,16,,,,4771.63,0
19787060,19:15:08,19:15:08,2255,17,,,,4884.29,0
19787060,19:15:52,19:15:52,2256,18,,,,5109.94,0
19787060,19:16:27,19:16:27,2257,19,,,,5283.4,0
19787060,19:17:03,19:17:03,2258,20,,,,5549.22,0
19787060,19:17:28,19:17:28,2259,21,,,,5712.79,0
19787060,19:18:10,19:18:10,2136,22,,,,5942.05,0
19787060,19:18:57,19:18:57,2137,23,,,,6185.02,0
19787060,19:19:54,19:19:54,2138,24,,,,6494.67,0
19787060,19:21:00,19:21:00,2139,25,,,,6820.15,
19787060,19:21:40,19:21:40,2140,26,,,,7043.02,0
19787060,19:22:19,19:22:19,2141,27,,,,7240.61,0
19787060,19:23:02,19:23:02,2142,28,,,,7521.33,0
19787060,19:23:45,19:23:45,2144,29,,,,7758.48,0
19787060,19:24:14,19:24:14,5723,30,,,,7905.55,0
19787060,19:25:06,19:25:06,2351,31,,,,8210.68,0
19787060,19:25:55,19:25:55,2352,32,,,,8444.92,0
19787060,19:26:47,19:26:47,2353,33,,,,8737.59,0
19787060,19:27:07,19:27:07,1054,34,,,,8846.84,0
19787060,19:27:38,19:27:38,7743,35,,,,9055.12,0
19787060,19:28:24,19:28:24,1056,36,,,,9345.51,0
19787060,19:29:15,19:29:15,2147,37,,,,9680.36,0
19787060,19:30:00,19:30:00,2148,38,,,,9946.95,
19787060,19:30:24,19:30:24,2149,39,,,,10072.74,0
19787060,19:30:46,19:30:46,2150,40,,,,10233.77,0
19787060,19:31:25,19:31:25,2151,41,,,,10447.66,0
19787060,19:31:54,19:31:54,2152,42,,,,10640.11,0
19787060,19:32:08,19:32:08,2153,43,,,,10777.13,0
19787060,19:32:30,19:32:30,2154,44,,,,10943.21,0
19787060,19:33:07,19:33:07,2155,45,,,,11248.42,0
19787060,19:33:35,19:33:35,5059,46,,,,11451.14,0
19787060,19:34:00,19:34:00,5060,47,,,,11630.31,
19787060,19:34:23,19:34:23,5061,48,,,,11795.41,0
19787060,19:35:05,19:35:05,5062,49,,,,11997.91,0
19787060,19:35:54,19:35:54,5063,50,,,,12218.78,0
19787060,19:36:52,19:36:52,5065,51,,,,12532.59,0
19787060,19:37:21,19:37:21,5066,52,,,,12733.17,0
19787060,19:37:52,19:37:52,5067,53,,,,12929.23,0
19787060,19:38:11,19:38:11,5068,54,,,,13054.87,0
19787060,19:38:52,19:38:52,5069,55,,,,13361.97,0
19787060,19:39:13,19:39:13,5070,56,,,,13499.11,0
19787060,19:39:44,19:39:44,5071,57,,,,13689.88,0
19787060,19:40:38,19:40:38,5072,58,,,,13976.35,0
19787060,19:41:13,19:41:13,5073,59,,,,14204.54,0
19787060,19:42:00,19:42:00,2119,60,,,,14492.13,
19787060,19:42:50,19:42:50,2120,61,,,,14778.93,0
19787060,19:43:27,19:43:27,2121,62,,,,14952.66,0
19787060,19:43:55,19:43:55,2122,63,,,,15131.64,0
19787060,19:44:36,19:44:36,2123,64,,,,15334.41,0
19787060,19:45:04,19:45:04,2124,65,,,,15500.02,0
19787060,19:46:21,19:46:21,2125,66,,,,15872.44,0
19787060,19:47:01,19:47:01,2126,67,,,,16130.68,0
19787060,19:48:00,19:48:00,2127,68,,,,16431.44,
19787060,19:48:58,19:48:58,2164,69,,,,16699.73,0
19787060,19:49:43,19:49:43,2165,70,,,,16860.25,0
19787060,19:50:52,19:50:52,2166,71,,,,17128.21,0
19787060,19:51:20,19:51:20,2167,72,,,,17246.53,0
19787060,19:52:24,19:52:24,2168,73,,,,17514.51,0
19787060,19:53:45,19:53:45,2169,74,,,,17789.29,0
19787060,19:54:38,19:54:38,2170,75,,,,17985.89,0
19787060,19:55:11,19:55:11,2171,76,,,,18163.97,0
19787060,19:55:59,19:55:59,2172,77,,,,18364.25,0
19787060,19:56:40,19:56:40,2173,78,,,,18556.69,0
19787060,19:57:22,19:57:22,2174,79,,,,18729.02,0
19787060,19:58:07,19:58:07,2175,80,,,,18892.72,0
19787060,19:58:51,19:58:51,2176,81,,,,19066.34,0
19787060,20:01:00,20:01:00,9946,82,,1,,19648.09,
20102010,15:25:00,15:25:00,9654,1,,,1,0,
20102010,15:26:03,15:26:03,557,2,,,,565.04,0
20102010,15:27:07,15:27:07,3345,3,,,,948.67,0
20102010,15:27:30,15:27:30,3346,4,,,,1130.86,0
20102010,15:28:11,15:28:11,4799,5,,,,1502.95,0
20102010,15:28:34,15:28:34,4800,6,,,,1699.26,0
20102010,15:28:56,15:28:56,4801,7,,,,1848.57,0
20102010,15:29:25,15:29:25,4802,8,,,,2141.12,0
20102010,15:29:58,15:29:58,4803,9,,,,2316.71,0
20102010,15:30:23,15:30:23,4804,10,,,,2468.46,0
20102010,15:30:56,15:30:56,4805,11,,,,2652.49,0
20102010,15:31:07,15:31:07,4806,12,,,,2737.37,0
20102010,15:32:00,15:32:00,9520,13,,,,3269.96,
20102010,15:33:49,15:33:49,2252,14,,,,4132.09,0
20102010,15:34:28,15:34:28,2253,15,,,,4379.3,0
20102010,15:35:14,15:35:14,2254,16,,,,4771.58,0
20102010,15:35:28,15:35:28,2255,17,,,,4884.24,0
20102010,15:36:04,15:36:04,2256,18,,,,5109.89,0
20102010,15:36:34,15:36:34,2257,19,,,,5283.35,0
20102010,15:37:04,15:37:04,2258,20,,,,5549.17,0
20102010,15:37:25,15:37:25,2259,21,,,,5712.74,0
20102010,15:38:00,15:38:00,2136,22,,,,5942,0
20102010,15:38:39,15:38:39,2137,23,,,,6184.97,0
20102010,15:39:27,15:39:27,2138,24,,,,6494.62,0
20102010,15:40:22,15:40:22,2139,25,,,,6820.1,0
20102010,15:40:57,15:40:57,2140,26,,,,7042.97,0
20102010,15:41:30,15:41:30,2141,27,,,,7240.56,0
20102010,15:42:06,15:42:06,2142,28,,,,7521.28,0
20102010,15:42:42,15:42:42,2144,29,,,,7758.43,0
20102010,15:43:07,15:43:07,5723,30,,,,7905.5,0
20102010,15:43:52,15:43:52,2351,31,,,,8210.63,0
20102010,15:44:33,15:44:33,2352,32,,,,8444.87,0
20102010,15:45:32,15:45:32,1054,33,,,,8846.76,0
20102010,15:45:59,15:45:59,7743,34,,,,9055.04,0
20102010,15:46:39,15:46:39,1056,35,,,,9345.43,0
20102010,15:47:21,15:47:21,2147,36,,,,9680.28,0
20102010,15:48:00,15:48:00,2148,37,,,,9946.87,
20102010,15:48:43,15:48:43,2149,38,,,,10072.66,0
20102010,15:49:22,15:49:22,2150,39,,,,10233.69,0
20102010,15:50:29,15:50:29,2151,40,,,,10447.58,0
20102010,15:51:20,15:51:20,2152,41,,,,10640.03,0
20102010,15:51:44,15:51:44,2153,42,,,,10777.05,0
20102010,15:52:23,15:52:23,2154,43,,,,10943.13,0
20102010,15:53:28,15:53:28,2155,44,,,,11248.34,0
20102010,15:54:17,15:54:17,5059,45,,,,11451.06,0
20102010,15:55:00,15:55:00,5060,46,,,,11630.23,0
20102010,15:55:29,15:55:29,5061,47,,,,11795.33,0
20102010,15:56:22,15:56:22,5062,48,,,,11997.83,0
20102010,15:57:23,15:57:23,5063,49,,,,12218.7,0
20102010,15:58:35,15:58:35,5065,50,,,,12532.51,0
20102010,15:59:11,15:59:11,5066,51,,,,12733.09,0
20102010,15:59:50,15:59:50,5067,52,,,,12929.15,0
20102010,16:00:14,16:00:14,5068,53,,,,13054.79,0
20102010,16:01:05,16:01:05,5069,54,,,,13361.89,0
20102010,16:01:32,16:01:32,5070,55,,,,13499.03,0
20102010,16:02:10,16:02:10,5071,56,,,,13689.8,0
20102010,16:03:18,16:03:18,5072,57,,,,13976.27,0
20102010,16:04:01,16:04:01,5073,58,,,,14204.46,0
20102010,16:05:00,16:05:00,2119,59,,,,14492.05,
20102010,16:05:38,16:05:38,2120,60,,,,14778.85,0
20102010,16:06:07,16:06:07,2121,61,,,,14952.58,0
20102010,16:06:28,16:06:28,2122,62,,,,15131.56,0
20102010,16:07:00,16:07:00,2123,63,,,,15334.33,0
20102010,16:07:21,16:07:21,2124,64,,,,15499.94,0
20102010,16:08:20,16:08:20,2125,65,,,,15872.36,0
20102010,16:08:51,16:08:51,2126,66,,,,16130.6,0
20102010,16:09:36,16:09:36,2127,67,,,,16431.36,0
20102010,16:10:10,16:10:10,2164,68,,,,16699.65,0
20102010,16:10:35,16:10:35,2165,69,,,,16860.17,0
20102010,16:11:16,16:11:16,2166,70,,,,17128.13,0
20102010,16:11:32,16:11:32,2167,71,,,,17246.45,0
20102010,16:12:09,16:12:09,2168,72,,,,17514.43,0
20102010,16:12:55,16:12:55,2169,73,,,,17789.21,0
20102010,16:13:26,16:13:26,2170,74,,,,17985.81,0
20102010,16:13:45,16:13:45,2171,75,,,,18163.89,0
20102010,16:14:12,16:14:12,2172,76,,,,18364.17,0
20102010,16:14:36,16:14:36,2173,77,,,,18556.61,0
20102010,16:15:01,16:15:01,2174,78,,,,18728.94,0
20102010,16:15:26,16:15:26,2175,79,,,,18892.64,0
20102010,16:15:52,16:15:52,2176,80,,,,19066.26,0
20102010,16:17:00,16:17:00,9946,81,,1,,19655.61,
20102120,15:25:00,15:25:00,9654,1,,,1,0,
20102120,15:26:03,15:26:03,557,2,,,,565.04,0
20102120,15:27:07,15:27:07,3345,3,,,,948.67,0
20102120,15:27:30,15:27:30,3346,4,,,,1130.86,0
20102120,15:28:11,15:28:11,4799,5,,,,1502.95,0
20102120,15:28:34,15:28:34,4800,6,,,,1699.26,0
20102120,15:28:56,15:28:56,4801,7,,,,1848.57,0
20102120,15:29:25,15:29:25,4802,8,,,,2141.12,0
20102120,15:29:58,15:29:58,4803,9,,,,2316.71,0
20102120,15:30:23,15:30:23,4804,10,,,,2468.46,0
20102120,15:30:56,15:30:56,4805,11,,,,2652.49,0
20102120,15:31:07,15:31:07,4806,12,,,,2737.37,0
20102120,15:32:00,15:32:00,9520,13,,,,3269.96,
20102120,15:33:49,15:33:49,2252,14,,,,4132.09,0
20102120,15:34:28,15:34:28,2253,15,,,,4379.3,0
20102120,15:35:14,15:35:14,2254,16,,,,4771.58,0
20102120,15:35:28,15:35:28,2255,17,,,,4884.24,0
20102120,15:36:04,15:36:04,2256,18,,,,5109.89,0
20102120,15:36:34,15:36:34,2257,19,,,,5283.35,0
20102120,15:37:04,15:37:04,2258,20,,,,5549.17,0
20102120,15:37:25,15:37:25,2259,21,,,,5712.74,0
20102120,15:38:00,15:38:00,2136,22,,,,5942,0
20102120,15:38:39,15:38:39,2137,23,,,,6184.97,0
20102120,15:39:27,15:39:27,2138,24,,,,6494.62,0
20102120,15:40:22,15:40:22,2139,25,,,,6820.1,0
20102120,15:40:57,15:40:57,2140,26,,,,7042.97,0
20102120,15:41:30,15:41:30,2141,27,,,,7240.56,0
20102120,15:42:06,15:42:06,2142,28,,,,7521.28,0
20102120,15:42:42,15:42:42,2144,29,,,,7758.43,0
20102120,15:43:07,15:43:07,5723,30,,,,7905.5,0
20102120,15:43:52,15:43:52,2351,31,,,,8210.63,0
20102120,15:44:33,15:44:33,2352,32,,,,8444.87,0
20102120,15:45:32,15:45:32,1054,33,,,,8846.76,0
20102120,15:45:59,15:45:59,7743,34,,,,9055.04,0
20102120,15:46:39,15:46:39,1056,35,,,,9345.43,0
20102120,15:47:21,15:47:21,2147,36,,,,9680.28,0
20102120,15:48:00,15:48:00,2148,37,,,,9946.87,
20102120,15:48:43,15:48:43,2149,38,,,,10072.66,0
20102120,15:49:22,15:49:22,2150,39,,,,10233.69,0
20102120,15:50:29,15:50:29,2151,40,,,,10447.58,0
20102120,15:51:20,15:51:20,2152,41,,,,10640.03,0
20102120,15:51:44,15:51:44,2153,42,,,,10777.05,0
20102120,15:52:23,15:52:23,2154,43,,,,10943.13,0
20102120,15:53:28,15:53:28,2155,44,,,,11248.34,0
20102120,15:54:17,15:54:17,5059,45,,,,11451.06,0
20102120,15:55:00,15:55:00,5060,46,,,,11630.23,0
20102120,15:55:29,15:55:29,5061,47,,,,11795.33,0
20102120,15:56:22,15:56:22,5062,48,,,,11997.83,0
20102120,15:57:23,15:57:23,5063,49,,,,12218.7,0
20102120,15:58:35,15:58:35,5065,50,,,,12532.51,0
20102120,15:59:11,15:59:11,5066,51,,,,12733.09,0
20102120,15:59:50,15:59:50,5067,52,,,,12929.15,0
20102120,16:00:14,16:00:14,5068,53,,,,13054.79,0
20102120,16:01:05,16:01:05,5069,54,,,,13361.89,0
20102120,16:01:32,16:01:32,5070,55,,,,13499.03,0
20102120,16:02:10,16:02:10,5071,56,,,,13689.8,0
20102120,16:03:18,16:03:18,5072,57,,,,13976.27,0
20102120,16:04:01,16:04:01,5073,58,,,,14204.46,0
20102120,16:05:00,16:05:00,2119,59,,,,14492.05,
20102120,16:05:38,16:05:38,2120,60,,,,14778.85,0
20102120,16:06:07,16:06:07,2121,61,,,,14952.58,0
20102120,16:06:28,16:06:28,2122,62,,,,15131.56,0
20102120,16:07:00,16:07:00,2123,63,,,,15334.33,0
20102120,16:07:21,16:07:21,2124,64,,,,15499.94,0
20102120,16:08:20,16:08:20,2125,65,,,,15872.36,0
20102120,16:08:51,16:08:51,2126,66,,,,16130.6,0
20102120,16:09:36,16:09:36,2127,67,,,,16431.36,0
20102120,16:10:10,16:10:10,2164,68,,,,16699.65,0
20102120,16:10:35,16:10:35,2165,69,,,,16860.17,0
20102120,16:11:16,16:11:16,2166,70,,,,17128.13,0
20102120,16:11:32,16:11:32,2167,71,,,,17246.45,0
20102120,16:12:09,16:12:09,2168,72,,,,17514.43,0
20102120,16:12:55,16:12:55,2169,73,,,,17789.21,0
20102120,16:13:26,16:13:26,2170,74,,,,17985.81,0
20102120,16:13:45,16:13:45,2171,75,,,,18163.89,0
20102120,16:14:12,16:14:12,2172,76,,,,18364.17,0
20102120,16:14:36,16:14:36,2173,77,,,,18556.61,0
20102120,16:15:01,16:15:01,2174,78,,,,18728.94,0
20102120,16:15:26,16:15:26,2175,79,,,,18892.64,0
20102120,16:15:52,16:15:52,2176,80,,,,19066.26,0
20102120,16:17:00,16:17:00,9946,81,,1,,19655.61,
20228070,13:58:00,13:58:00,9654,1,,,1,0,
20228070,13:59:03,13:59:03,557,2,,,,565.04,0
20228070,14:00:07,14:00:07,3345,3,,,,948.67,0
20228070,14:00:30,14:00:30,3346,4,,,,1130.86,0
20228070,14:01:11,14:01:11,4799,5,,,,1502.95,0
20228070,14:01:34,14:01:34,4800,6,,,,1699.26,0
20228070,14:01:56,14:01:56,4801,7,,,,1848.57,0
20228070,14:02:25,14:02:25,4802,8,,,,2141.12,0
20228070,14:02:58,14:02:58,4803,9,,,,2316.71,0
20228070,14:03:23,14:03:23,4804,10,,,,2468.46,0
20228070,14:03:56,14:03:56,4805,11,,,,2652.49,0
20228070,14:04:07,14:04:07,4806,12,,,,2737.37,0
20228070,14:05:00,14:05:00,9520,13,,,,3269.96,
20228070,14:06:49,14:06:49,2252,14,,,,4132.09,0
20228070,14:07:28,14:07:28,2253,15,,,,4379.3,0
20228070,14:08:14,14:08:14,2254,16,,,,4771.58,0
20228070,14:08:28,14:08:28,2255,17,,,,4884.24,0
20228070,14:09:04,14:09:04,2256,18,,,,5109.89,0
20228070,14:09:34,14:09:34,2257,19,,,,5283.35,0
20228070,14:10:04,14:10:04,2258,20,,,,5549.17,0
20228070,14:10:25,14:10:25,2259,21,,,,5712.74,0
20228070,14:11:00,14:11:00,2136,22,,,,5942,0
20228070,14:11:39,14:11:39,2137,23,,,,6184.97,0
20228070,14:12:27,14:12:27,2138,24,,,,6494.62,0
20228070,14:13:22,14:13:22,2139,25,,,,6820.1,0
20228070,14:13:57,14:13:57,2140,26,,,,7042.97,0
20228070,14:14:30,14:14:30,2141,27,,,,7240.56,0
20228070,14:15:06,14:15:06,2142,28,,,,7521.28,0
20228070,14:15:42,14:15:42,2144,29,,,,7758.43,0
20228070,14:16:07,14:16:07,5723,30,,,,7905.5,0
20228070,14:16:52,14:16:52,2351,31,,,,8210.63,0
20228070,14:17:33,14:17:33,2352,32,,,,8444.87,0
20228070,14:18:32,14:18:32,1054,33,,,,8846.76,0
20228070,14:18:59,14:18:59,7743,34,,,,9055.04,0
20228070,14:19:39,14:19:39,1056,35,,,,9345.43,0
20228070,14:20:21,14:20:21,2147,36,,,,9680.28,0
20228070,14:21:00,14:21:00,2148,37,,,,9946.87,
20228070,14:21:43,14:21:43,2149,38,,,,10072.66,0
20228070,14:22:22,14:22:22,2150,39,,,,10233.69,0
20228070,14:23:29,14:23:29,2151,40,,,,10447.58,0
20228070,14:24:20,14:24:20,2152,41,,,,10640.03,0
20228070,14:24:44,14:24:44,2153,42,,,,10777.05,0
20228070,14:25:23,14:25:23,2154,43,,,,10943.13,0
20228070,14:26:28,14:26:28,2155,44,,,,11248.34,0
20228070,14:27:17,14:27:17,5059,45,,,,11451.06,0
20228070,14:28:00,14:28:00,5060,46,,,,11630.23,0
20228070,14:28:29,14:28:29,5061,47,,,,11795.33,0
20228070,14:29:22,14:29:22,5062,48,,,,11997.83,0
20228070,14:30:23,14:30:23,5063,49,,,,12218.7,0
20228070,14:31:35,14:31:35,5065,50,,,,12532.51,0
20228070,14:32:11,14:32:11,5066,51,,,,12733.09,0
20228070,14:32:50,14:32:50,5067,52,,,,12929.15,0
20228070,14:33:14,14:33:14,5068,53,,,,13054.79,0
20228070,14:34:05,14:34:05,5069,54,,,,13361.89,0
20228070,14:34:32,14:34:32,5070,55,,,,13499.03,0
20228070,14:35:10,14:35:10,5071,56,,,,13689.8,0
20228070,14:36:18,14:36:18,5072,57,,,,13976.27,0
20228070,14:37:01,14:37:01,5073,58,,,,14204.46,0
20228070,14:38:00,14:38:00,2119,59,,,,14492.05,
20228070,14:38:38,14:38:38,2120,60,,,,14778.85,0
20228070,14:39:07,14:39:07,2121,61,,,,14952.58,0
20228070,14:39:28,14:39:28,2122,62,,,,15131.56,0
20228070,14:40:00,14:40:00,2123,63,,,,15334.33,0
20228070,14:40:21,14:40:21,2124,64,,,,15499.94,0
20228070,14:41:20,14:41:20,2125,65,,,,15872.36,0
20228070,14:41:51,14:41:51,2126,66,,,,16130.6,0
20228070,14:42:36,14:42:36,2127,67,,,,16431.36,0
20228070,14:43:10,14:43:10,2164,68,,,,16699.65,0
20228070,14:43:35,14:43:35,2165,69,,,,16860.17,0
20228070,14:44:16,14:44:16,2166,70,,,,17128.13,0
20228070,14:44:32,14:44:32,2167,71,,,,17246.45,0
20228070,14:45:09,14:45:09,2168,72,,,,17514.43,0
20228070,14:45:55,14:45:55,2169,73,,,,17789.21,0
20228070,14:46:26,14:46:26,2170,74,,,,17985.81,0
20228070,14:46:45,14:46:45,2171,75,,,,18163.89,0
20228070,14:47:12,14:47:12,2172,76,,,,18364.17,0
20228070,14:47:36,14:47:36,2173,77,,,,18556.61,0
20228070,14:48:01,14:48:01,2174,78,,,,18728.94,0
20228070,14:48:26,14:48:26,2175,79,,,,18892.64,0
20228070,14:48:52,14:48:52,2176,80,,,,19066.26,0
20228070,14:50:00,14:50:00,9946,81,,1,,19655.61,
20303090,13:28:00,13:28:00,9654,1,,,1,0,
20303090,13:29:03,13:29:03,557,2,,,,565.04,0
20303090,13:30:07,13:30:07,3345,3,,,,948.67,0
20303090,13:30:30,13:30:30,3346,4,,,,1130.86,0
20303090,13:31:11,13:31:11,4799,5,,,,1502.95,0
20303090,13:31:34,13:31:34,4800,6,,,,1699.26,0
20303090,13:31:56,13:31:56,4801,7,,,,1848.57,0
20303090,13:32:25,13:32:25,4802,8,,,,2141.12,0
20303090,13:32:58,13:32:58,4803,9,,,,2316.71,0
20303090,13:33:23,13:33:23,4804,10,,,,2468.46,0
20303090,13:33:56,13:33:56,4805,11,,,,2652.49,0
20303090,13:34:07,13:34:07,4806,12,,,,2737.37,0
20303090,13:35:00,13:35:00,9520,13,,,,3269.96,
20303090,13:36:49,13:36:49,2252,14,,,,4132.09,0
20303090,13:37:28,13:37:28,2253,15,,,,4379.3,0
20303090,13:38:14,13:38:14,2254,16,,,,4771.58,0
20303090,13:38:28,13:38:28,2255,17,,,,4884.24,0
20303090,13:39:04,13:39:04,2256,18,,,,5109.89,0
20303090,13:39:34,13:39:34,2257,19,,,,5283.35,0
20303090,13:40:04,13:40:04,2258,20,,,,5549.17,0
20303090,13:40:25,13:40:25,2259,21,,,,5712.74,0
20303090,13:41:00,13:41:00,2136,22,,,,5942,0
20303090,13:41:39,13:41:39,2137,23,,,,6184.97,0
20303090,13:42:27,13:42:27,2138,24,,,,6494.62,0
20303090,13:43:22,13:43:22,2139,25,,,,6820.1,0
20303090,13:43:57,13:43:57,2140,26,,,,7042.97,0
20303090,13:44:30,13:44:30,2141,27,,,,7240.56,0
20303090,13:45:06,13:45:06,2142,28,,,,7521.28,0
20303090,13:45:42,13:45:42,2144,29,,,,7758.43,0
20303090,13:46:07,13:46:07,5723,30,,,,7905.5,0
20303090,13:46:52,13:46:52,2351,31,,,,8210.63,0
20303090,13:47:33,13:47:33,2352,32,,,,8444.87,0
20303090,13:48:32,13:48:32,1054,33,,,,8846.76,0
20303090,13:48:59,13:48:59,7743,34,,,,9055.04,0
20303090,13:49:39,13:49:39,1056,35,,,,9345.43,0
20303090,13:50:21,13:50:21,2147,36,,,,9680.28,0
20303090,13:51:00,13:51:00,2148,37,,,,9946.87,
20303090,13:51:43,13:51:43,2149,38,,,,10072.66,0
20303090,13:52:22,13:52:22,2150,39,,,,10233.69,0
20303090,13:53:29,13:53:29,2151,40,,,,10447.58,0
20303090,13:54:20,13:54:20,2152,41,,,,10640.03,0
20303090,13:54:44,13:54:44,2153,42,,,,10777.05,0
20303090,13:55:23,13:55:23,2154,43,,,,10943.13,0
20303090,13:56:28,13:56:28,2155,44,,,,11248.34,0
20303090,13:57:17,13:57:17,5059,45,,,,11451.06,0
20303090,13:58:00,13:58:00,5060,46,,,,11630.23,0
20303090,13:58:29,13:58:29,5061,47,,,,11795.33,0
20303090,13:59:22,13:59:22,5062,48,,,,11997.83,0
20303090,14:00:23,14:00:23,5063,49,,,,12218.7,0
20303090,14:01:35,14:01:35,5065,50,,,,12532.51,0
20303090,14:02:11,14:02:11,5066,51,,,,12733.09,0
20303090,14:02:50,14:02:50,5067,52,,,,12929.15,0
20303090,14:03:14,14:03:14,5068,53,,,,13054.79,0
20303090,14:04:05,14:04:05,5069,54,,,,13361.89,0
20303090,14:04:32,14:04:32,5070,55,,,,13499.03,0
20303090,14:05:10,14:05:10,5071,56,,,,13689.8,0
20303090,14:06:18,14:06:18,5072,57,,,,13976.27,0
20303090,14:07:01,14:07:01,5073,58,,,,14204.46,0
20303090,14:08:00,14:08:00,2119,59,,,,14492.05,
20303090,14:08:38,14:08:38,2120,60,,,,14778.85,0
20303090,14:09:07,14:09:07,2121,61,,,,14952.58,0
20303090,14:09:28,14:09:28,2122,62,,,,15131.56,0
20303090,14:10:00,14:10:00,2123,63,,,,15334.33,0
20303090,14:10:21,14:10:21,2124,64,,,,15499.94,0
20303090,14:11:20,14:11:20,2125,65,,,,15872.36,0
20303090,14:11:51,14:11:51,2126,66,,,,16130.6,0
20303090,14:12:36,14:12:36,2127,67,,,,16431.36,0
20303090,14:13:10,14:13:10,2164,68,,,,16699.65,0
20303090,14:13:35,14:13:35,2165,69,,,,16860.17,0
20303090,14:14:16,14:14:16,2166,70,,,,17128.13,0
20303090,14:14:32,14:14:32,2167,71,,,,17246.45,0
20303090,14:15:09,14:15:09,2168,72,,,,17514.43,0
20303090,14:15:55,14:15:55,2169,73,,,,17789.21,0
20303090,14:16:26,14:16:26,2170,74,,,,17985.81,0
20303090,14:16:45,14:16:45,2171,75,,,,18163.89,0
20303090,14:17:12,14:17:12,2172,76,,,,18364.17,0
20303090,14:17:36,14:17:36,2173,77,,,,18556.61,0
20303090,14:18:01,14:18:01,2174,78,,,,18728.94,0
20303090,14:18:26,14:18:26,2175,79,,,,18892.64,0
20303090,14:18:52,14:18:52,2176,80,,,,19066.26,0
20303090,14:20:00,14:20:00,9946,81,,1,,19655.61,
20326070,07:58:00,07:58:00,9654,1,,,1,0,
20326070,07:58:54,07:58:54,557,2,,,,565.04,0
20326070,07:59:49,07:59:49,3345,3,,,,948.67,0
20326070,08:00:08,08:00:08,3346,4,,,,1130.86,0
20326070,08:00:44,08:00:44,4799,5,,,,1502.95,0
20326070,08:01:04,08:01:04,4800,6,,,,1699.26,0
20326070,08:01:22,08:01:22,4801,7,,,,1848.57,0
20326070,08:01:47,08:01:47,4802,8,,,,2141.12,0
20326070,08:02:15,08:02:15,4803,9,,,,2316.71,0
20326070,08:02:36,08:02:36,4804,10,,,,2468.46,0
20326070,08:03:05,08:03:05,4805,11,,,,2652.49,0
20326070,08:03:15,08:03:15,4806,12,,,,2737.37,0
20326070,08:04:00,08:04:00,9520,13,,,,3269.96,
20326070,08:05:42,08:05:42,2252,14,,,,4132.09,0
20326070,08:06:19,08:06:19,2253,15,,,,4379.3,0
20326070,08:07:02,08:07:02,2254,16,,,,4771.58,0
20326070,08:07:15,08:07:15,2255,17,,,,4884.24,0
20326070,08:07:49,08:07:49,2256,18,,,,5109.89,0
20326070,08:08:17,08:08:17,2257,19,,,,5283.35,0
20326070,08:08:45,08:08:45,2258,20,,,,5549.17,0
20326070,08:09:05,08:09:05,2259,21,,,,5712.74,0
20326070,08:09:37,08:09:37,2136,22,,,,5942,0
20326070,08:10:14,08:10:14,2137,23,,,,6184.97,0
20326070,08:10:59,08:10:59,2138,24,,,,6494.62,0
20326070,08:11:50,08:11:50,2139,25,,,,6820.1,0
20326070,08:12:23,08:12:23,2140,26,,,,7042.97,0
20326070,08:12:54,08:12:54,2141,27,,,,7240.56,0
20326070,08:13:28,08:13:28,2142,28,,,,7521.28,0
20326070,08:14:02,08:14:02,2144,29,,,,7758.43,0
20326070,08:14:25,08:14:25,5723,30,,,,7905.5,0
20326070,08:15:07,08:15:07,2351,31,,,,8210.63,0
20326070,08:15:46,08:15:46,2352,32,,,,8444.87,0
20326070,08:16:42,08:16:42,1054,33,,,,8846.76,0
20326070,08:17:06,08:17:06,7743,34,,,,9055.04,0
20326070,08:17:44,08:17:44,1056,35,,,,9345.43,0
20326070,08:18:24,08:18:24,2147,36,,,,9680.28,0
20326070,08:19:00,08:19:00,2148,37,,,,9946.87,
20326070,08:19:40,08:19:40,2149,38,,,,10072.66,0
20326070,08:20:17,08:20:17,2150,39,,,,10233.69,0
20326070,08:21:21,08:21:21,2151,40,,,,10447.58,0
20326070,08:22:08,08:22:08,2152,41,,,,10640.03,0
20326070,08:22:31,08:22:31,2153,42,,,,10777.05,0
20326070,08:23:07,08:23:07,2154,43,,,,10943.13,0
20326070,08:24:09,08:24:09,2155,44,,,,11248.34,0
20326070,08:24:54,08:24:54,5059,45,,,,11451.06,0
20326070,08:25:35,08:25:35,5060,46,,,,11630.23,0
20326070,08:26:03,08:26:03,5061,47,,,,11795.33,0
20326070,08:26:53,08:26:53,5062,48,,,,11997.83,0
20326070,08:27:50,08:27:50,5063,49,,,,12218.7,0
20326070,08:28:58,08:28:58,5065,50,,,,12532.51,0
20326070,08:29:32,08:29:32,5066,51,,,,12733.09,0
20326070,08:30:08,08:30:08,5067,52,,,,12929.15,0
20326070,08:30:31,08:30:31,5068,53,,,,13054.79,0
20326070,08:31:19,08:31:19,5069,54,,,,13361.89,0
20326070,08:31:44,08:31:44,5070,55,,,,13499.03,0
20326070,08:32:20,08:32:20,5071,56,,,,13689.8,0
20326070,08:33:24,08:33:24,5072,57,,,,13976.27,0
20326070,08:34:05,08:34:05,5073,58,,,,14204.46,0
20326070,08:35:00,08:35:00,2119,59,,,,14492.05,
20326070,08:35:32,08:35:32,2120,60,,,,14778.85,0
20326070,08:35:56,08:35:56,2121,61,,,,14952.58,0
20326070,08:36:13,08:36:13,2122,62,,,,15131.56,0
20326070,08:36:40,08:36:40,2123,63,,,,15334.33,0
20326070,08:36:57,08:36:57,2124,64,,,,15499.94,0
20326070,08:37:47,08:37:47,2125,65,,,,15872.36,0
20326070,08:38:12,08:38:12,2126,66,,,,16130.6,0
20326070,08:38:50,08:38:50,2127,67,,,,16431.36,0
20326070,08:39:18,08:39:18,2164,68,,,,16699.65,0
20326070,08:39:39,08:39:39,2165,69,,,,16860.17,0
20326070,08:40:13,08:40:13,2166,70,,,,17128.13,0
20326070,08:40:26,08:40:26,2167,71,,,,17246.45,0
20326070,08:40:57,08:40:57,2168,72,,,,17514.43,0
20326070,08:41:36,08:41:36,2169,73,,,,17789.21,0
20326070,08:42:01,08:42:01,2170,74,,,,17985.81,0
20326070,08:42:17,08:42:17,2171,75,,,,18163.89,0
20326070,08:42:40,08:42:40,2172,76,,,,18364.17,0
20326070,08:43:00,08:43:00,2173,77,,,,18556.61,0
20326070,08:43:20,08:43:20,2174,78,,,,18728.94,0
20326070,08:43:42,08:43:42,2175,79,,,,18892.64,0
20326070,08:44:03,08:44:03,2176,80,,,,19066.26,0
20326070,08:45:00,08:45:00,9946,81,,1,,19655.61,
2035020,21:02:00,21:02:00,9654,1,,,1,0,
2035020,21:03:12,21:03:12,557,2,,,,565.04,0
2035020,21:04:26,21:04:26,3345,3,,,,948.67,0
2035020,21:04:52,21:04:52,3346,4,,,,1130.86,0
2035020,21:05:39,21:05:39,4799,5,,,,1502.95,0
2035020,21:06:06,21:06:06,4800,6,,,,1699.26,0
2035020,21:06:30,21:06:30,4801,7,,,,1848.57,0
2035020,21:07:04,21:07:04,4802,8,,,,2141.12,0
2035020,21:07:41,21:07:41,4803,9,,,,2316.71,0
2035020,21:08:10,21:08:10,4804,10,,,,2468.46,0
2035020,21:08:48,21:08:48,4805,11,,,,2652.49,0
2035020,21:09:00,21:09:00,4806,12,,,,2737.42,0
2035020,21:10:00,21:10:00,9520,13,,,,3270.01,
2035020,21:12:10,21:12:10,2252,14,,,,4132.14,0
2035020,21:12:57,21:12:57,2253,15,,,,4379.35,0
2035020,21:13:52,21:13:52,2254,16,,,,4771.63,0
2035020,21:14:08,21:14:08,2255,17,,,,4884.29,0
2035020,21:14:52,21:14:52,2256,18,,,,5109.94,0
2035020,21:15:27,21:15:27,2257,19,,,,5283.4,0
2035020,21:16:03,21:16:03,2258,20,,,,5549.22,0
2035020,21:16:28,21:16:28,2259,21,,,,5712.79,0
2035020,21:17:10,21:17:10,2136,22,,,,5942.05,0
2035020,21:17:57,21:17:57,2137,23,,,,6185.02,0
2035020,21:18:54,21:18:54,2138,24,,,,6494.67,0
2035020,21:20:00,21:20:00,2139,25,,,,6820.15,
2035020,21:20:40,21:20:40,2140,26,,,,7043.02,0
2035020,21:21:19,21:21:19,2141,27,,,,7240.61,0
2035020,21:22:02,21:22:02,2142,28,,,,7521.33,0
2035020,21:22:45,21:22:45,2144,29,,,,7758.48,0
2035020,21:23:14,21:23:14,5723,30,,,,7905.55,0
2035020,21:24:06,21:24:06,2351,31,,,,8210.68,0
2035020,21:24:55,21:24:55,2352,32,,,,8444.92,0
2035020,21:25:47,21:25:47,2353,33,,,,8737.59,0
2035020,21:26:07,21:26:07,1054,34,,,,8846.84,0
2035020,21:26:38,21:26:38,7743,35,,,,9055.12,0
2035020,21:27:24,21:27:24,1056,36,,,,9345.51,0
2035020,21:28:15,21:28:15,2147,37,,,,9680.36,0
2035020,21:29:00,21:29:00,2148,38,,,,9946.95,
2035020,21:29:24,21:29:24,2149,39,,,,10072.74,0
2035020,21:29:46,21:29:46,2150,40,,,,10233.77,0
2035020,21:30:25,21:30:25,2151,41,,,,10447.66,0
2035020,21:30:54,21:30:54,2152,42,,,,10640.11,0
2035020,21:31:08,21:31:08,2153,43,,,,10777.13,0
2035020,21:31:30,21:31:30,2154,44,,,,10943.21,0
2035020,21:32:07,21:32:07,2155,45,,,,11248.42,0
2035020,21:32:35,21:32:35,5059,46,,,,11451.14,0
2035020,21:33:00,21:33:00,5060,47,,,,11630.31,
2035020,21:33:20,21:33:20,5061,48,,,,11795.41,0
2035020,21:33:57,21:33:57,5062,49,,,,11997.91,0
2035020,21:34:39,21:34:39,5063,50,,,,12218.78,0
2035020,21:35:30,21:35:30,5065,51,,,,12532.59,0
2035020,21:35:56,21:35:56,5066,52,,,,12733.17,0
2035020,21:36:23,21:36:23,5067,53,,,,12929.23,0
2035020,21:36:40,21:36:40,5068,54,,,,13054.87,0
2035020,21:37:15,21:37:15,5069,55,,,,13361.97,0
2035020,21:37:34,21:37:34,5070,56,,,,13499.11,0
2035020,21:38:01,21:38:01,5071,57,,,,13689.88,0
2035020,21:38:48,21:38:48,5072,58,,,,13976.35,0
2035020,21:39:19,21:39:19,5073,59,,,,14204.54,0
2035020,21:40:00,21:40:00,2119,60,,,,14492.13,
2035020,21:40:41,21:40:41,2120,61,,,,14778.93,0
2035020,21:41:13,21:41:13,2121,62,,,,14952.66,0
2035020,21:41:35,21:41:35,2122,63,,,,15131.64,0
2035020,21:42:10,21:42:10,2123,64,,,,15334.41,0
2035020,21:42:33,21:42:33,2124,65,,,,15500.02,0
2035020,21:43:38,21:43:38,2125,66,,,,15872.44,0
2035020,21:44:11,21:44:11,2126,67,,,,16130.68,0
2035020,21:45:00,21:45:00,2127,68,,,,16431.44,
2035020,21:45:54,21:45:54,2164,69,,,,16699.73,0
2035020,21:46:35,21:46:35,2165,70,,,,16860.25,0
2035020,21:47:39,21:47:39,2166,71,,,,17128.21,0
2035020,21:48:05,21:48:05,2167,72,,,,17246.53,0
2035020,21:49:04,21:49:04,2168,73,,,,17514.51,0
2035020,21:50:18,21:50:18,2169,74,,,,17789.29,0
2035020,21:51:07,21:51:07,2170,75,,,,17985.89,0
2035020,21:51:38,21:51:38,2171,76,,,,18163.97,0
2035020,21:52:22,21:52:22,2172,77,,,,18364.25,0
2035020,21:53:00,21:53:00,2173,78,,,,18556.69,0
2035020,21:53:39,21:53:39,2174,79,,,,18729.02,0
2035020,21:54:20,21:54:20,2175,80,,,,18892.72,0
2035020,21:55:01,21:55:01,2176,81,,,,19066.34,0
2035020,21:57:00,21:57:00,9946,82,,1,,19648.09,
2035030,21:02:00,21:02:00,9654,1,,,1,0,
2035030,21:03:12,21:03:12,557,2,,,,565.04,0
2035030,21:04:26,21:04:26,3345,3,,,,948.67,0
2035030,21:04:52,21:04:52,3346,4,,,,1130.86,0
2035030,21:05:39,21:05:39,4799,5,,,,1502.95,0
2035030,21:06:06,21:06:06,4800,6,,,,1699.26,0
2035030,21:06:30,21:06:30,4801,7,,,,1848.57,0
2035030,21:07:04,21:07:04,4802,8,,,,2141.12,0
2035030,21:07:41,21:07:41,4803,9,,,,2316.71,0
2035030,21:08:10,21:08:10,4804,10,,,,2468.46,0
2035030,21:08:48,21:08:48,4805,11,,,,2652.49,0
2035030,21:09:00,21:09:00,4806,12,,,,2737.42,0
2035030,21:10:00,21:10:00,9520,13,,,,3270.01,
2035030,21:12:10,21:12:10,2252,14,,,,4132.14,0
2035030,21:12:57,21:12:57,2253,15,,,,4379.35,0
2035030,21:13:52,21:13:52,2254,16,,,,4771.63,0
2035030,21:14:08,21:14:08,2255,17,,,,4884.29,0
2035030,21:14:52,21:14:52,2256,18,,,,5109.94,0
2035030,21:15:27,21:15:27,2257,19,,,,5283.4,0
2035030,21:16:03,21:16:03,2258,20,,,,5549.22,0
2035030,21:16:28,21:16:28,2259,21,,,,5712.79,0
2035030,21:17:10,21:17:10,2136,22,,,,5942.05,0
2035030,21:17:57,21:17:57,2137,23,,,,6185.02,0
2035030,21:18:54,21:18:54,2138,24,,,,6494.67,0
2035030,21:20:00,21:20:00,2139,25,,,,6820.15,
2035030,21:20:40,21:20:40,2140,26,,,,7043.02,0
2035030,21:21:19,21:21:19,2141,27,,,,7240.61,0
2035030,21:22:02,21:22:02,2142,28,,,,7521.33,0
2035030,21:22:45,21:22:45,2144,29,,,,7758.48,0
2035030,21:23:14,21:23:14,5723,30,,,,7905.55,0
2035030,21:24:06,21:24:06,2351,31,,,,8210.68,0
2035030,21:24:55,21:24:55,2352,32,,,,8444.92,0
2035030,21:25:47,21:25:47,2353,33,,,,8737.59,0
2035030,21:26:07,21:26:07,1054,34,,,,8846.84,0
2035030,21:26:38,21:26:38,7743,35,,,,9055.12,0
2035030,21:27:24,21:27:24,1056,36,,,,9345.51,0
2035030,21:28:15,21:28:15,2147,37,,,,9680.36,0
2035030,21:29:00,21:29:00,2148,38,,,,9946.95,
2035030,21:29:24,21:29:24,2149,39,,,,10072.74,0
2035030,21:29:46,21:29:46,2150,40,,,,10233.77,0
2035030,21:30:25,21:30:25,2151,41,,,,10447.66,0
2035030,21:30:54,21:30:54,2152,42,,,,10640.11,0
2035030,21:31:08,21:31:08,2153,43,,,,10777.13,0
2035030,21:31:30,21:31:30,2154,44,,,,10943.21,0
2035030,21:32:07,21:32:07,2155,45,,,,11248.42,0
2035030,21:32:35,21:32:35,5059,46,,,,11451.14,0
2035030,21:33:00,21:33:00,5060,47,,,,11630.31,
2035030,21:33:20,21:33:20,5061,48,,,,11795.41,0
2035030,21:33:57,21:33:57,5062,49,,,,11997.91,0
2035030,21:34:39,21:34:39,5063,50,,,,12218.78,0
2035030,21:35:30,21:35:30,5065,51,,,,12532.59,0
2035030,21:35:56,21:35:56,5066,52,,,,12733.17,0
2035030,21:36:23,21:36:23,5067,53,,,,12929.23,0
2035030,21:36:40,21:36:40,5068,54,,,,13054.87,0
2035030,21:37:15,21:37:15,5069,55,,,,13361.97,0
2035030,21:37:34,21:37:34,5070,56,,,,13499.11,0
2035030,21:38:01,21:38:01,5071,57,,,,13689.88,0
2035030,21:38:48,21:38:48,5072,58,,,,13976.35,0
2035030,21:39:19,21:39:19,5073,59,,,,14204.54,0
2035030,21:40:00,21:40:00,2119,60,,,,14492.13,
2035030,21:40:41,21:40:41,2120,61,,,,14778.93,0
2035030,21:41:13,21:41:13,2121,62,,,,14952.66,0
2035030,21:41:35,21:41:35,2122,63,,,,15131.64,0
2035030,21:42:10,21:42:10,2123,64,,,,15334.41,0
2035030,21:42:33,21:42:33,2124,65,,,,15500.02,0
2035030,21:43:38,21:43:38,2125,66,,,,15872.44,0
2035030,21:44:11,21:44:11,2126,67,,,,16130.68,0
2035030,21:45:00,21:45:00,2127,68,,,,16431.44,
2035030,21:45:54,21:45:54,2164,69,,,,16699.73,0
2035030,21:46:35,21:46:35,2165,70,,,,16860.25,0
2035030,21:47:39,21:47:39,2166,71,,,,17128.21,0
2035030,21:48:05,21:48:05,2167,72,,,,17246.53,0
2035030,21:49:04,21:49:04,2168,73,,,,17514.51,0
2035030,21:50:18,21:50:18,2169,74,,,,17789.29,0
2035030,21:51:07,21:51:07,2170,75,,,,17985.89,0
2035030,21:51:38,21:51:38,2171,76,,,,18163.97,0
2035030,21:52:22,21:52:22,2172,77,,,,18364.25,0
2035030,21:53:00,21:53:00,2173,78,,,,18556.69,0
2035030,21:53:39,21:53:39,2174,79,,,,18729.02,0
2035030,21:54:20,21:54:20,2175,80,,,,18892.72,0
2035030,21:55:01,21:55:01,2176,81,,,,19066.34,0
2035030,21:57:00,21:57:00,9946,82,,1,,19648.09,
2035040,21:02:00,21:02:00,9654,1,,,1,0,
2035040,21:03:12,21:03:12,557,2,,,,565.04,0
2035040,21:04:26,21:04:26,3345,3,,,,948.67,0
2035040,21:04:52,21:04:52,3346,4,,,,1130.86,0
2035040,21:05:39,21:05:39,4799,5,,,,1502.95,0
2035040,21:06:06,21:06:06,4800,6,,,,1699.26,0
2035040,21:06:30,21:06:30,4801,7,,,,1848.57,0
2035040,21:07:04,21:07:04,4802,8,,,,2141.12,0
2035040,21:07:41,21:07:41,4803,9,,,,2316.71,0
2035040,21:08:10,21:08:10,4804,10,,,,2468.46,0
2035040,21:08:48,21:08:48,4805,11,,,,2652.49,0
2035040,21:09:00,21:09:00,4806,12,,,,2737.42,0
2035040,21:10:00,21:10:00,9520,13,,,,3270.01,
2035040,21:12:10,21:12:10,2252,14,,,,4132.14,0
2035040,21:12:57,21:12:57,2253,15,,,,4379.35,0
2035040,21:13:52,21:13:52,2254,16,,,,4771.63,0
2035040,21:14:08,21:14:08,2255,17,,,,4884.29,0
2035040,21:14:52,21:14:52,2256,18,,,,5109.94,0
2035040,21:15:27,21:15:27,2257,19,,,,5283.4,0
2035040,21:16:03,21:16:03,2258,20,,,,5549.22,0
2035040,21:16:28,21:16:28,2259,21,,,,5712.79,0
2035040,21:17:10,21:17:10,2136,22,,,,5942.05,0
2035040,21:17:57,21:17:57,2137,23,,,,6185.02,0
2035040,21:18:54,21:18:54,2138,24,,,,6494.67,0
2035040,21:20:00,21:20:00,2139,25,,,,6820.15,
2035040,21:20:40,21:20:40,2140,26,,,,7043.02,0
2035040,21:21:19,21:21:19,2141,27,,,,7240.61,0
2035040,21:22:02,21:22:02,2142,28,,,,7521.33,0
2035040,21:22:45,21:22:45,2144,29,,,,7758.48,0
2035040,21:23:14,21:23:14,5723,30,,,,7905.55,0
2035040,21:24:06,21:24:06,2351,31,,,,8210.68,0
2035040,21:24:55,21:24:55,2352,32,,,,8444.92,0
2035040,21:25:47,21:25:47,2353,33,,,,8737.59,0
2035040,21:26:07,21:26:07,1054,34,,,,8846.84,0
2035040,21:26:38,21:26:38,7743,35,,,,9055.12,0
2035040,21:27:24,21:27:24,1056,36,,,,9345.51,0
2035040,21:28:15,21:28:15,2147,37,,,,9680.36,0
2035040,21:29:00,21:29:00,2148,38,,,,9946.95,
2035040,21:29:24,21:29:24,2149,39,,,,10072.74,0
2035040,21:29:46,21:29:46,2150,40,,,,10233.77,0
2035040,21:30:25,21:30:25,2151,41,,,,10447.66,0
2035040,21:30:54,21:30:54,2152,42,,,,10640.11,0
2035040,21:31:08,21:31:08,2153,43,,,,10777.13,0
2035040,21:31:30,21:31:30,2154,44,,,,10943.21,0
2035040,21:32:07,21:32:07,2155,45,,,,11248.42,0
2035040,21:32:35,21:32:35,5059,46,,,,11451.14,0
2035040,21:33:00,21:33:00,5060,47,,,,11630.31,
2035040,21:33:20,21:33:20,5061,48,,,,11795.41,0
2035040,21:33:57,21:33:57,5062,49,,,,11997.91,0
2035040,21:34:39,21:34:39,5063,50,,,,12218.78,0
2035040,21:35:30,21:35:30,5065,51,,,,12532.59,0
2035040,21:35:56,21:35:56,5066,52,,,,12733.17,0
2035040,21:36:23,21:36:23,5067,53,,,,12929.23,0
2035040,21:36:40,21:36:40,5068,54,,,,13054.87,0
2035040,21:37:15,21:37:15,5069,55,,,,13361.97,0
2035040,21:37:34,21:37:34,5070,56,,,,13499.11,0
2035040,21:38:01,21:38:01,5071,57,,,,13689.88,0
2035040,21:38:48,21:38:48,5072,58,,,,13976.35,0
2035040,21:39:19,21:39:19,5073,59,,,,14204.54,0
2035040,21:40:00,21:40:00,2119,60,,,,14492.13,
2035040,21:40:41,21:40:41,2120,61,,,,14778.93,0
2035040,21:41:13,21:41:13,2121,62,,,,14952.66,0
2035040,21:41:35,21:41:35,2122,63,,,,15131.64,0
2035040,21:42:10,21:42:10,2123,64,,,,15334.41,0
2035040,21:42:33,21:42:33,2124,65,,,,15500.02,0
2035040,21:43:38,21:43:38,2125,66,,,,15872.44,0
2035040,21:44:11,21:44:11,2126,67,,,,16130.68,0
2035040,21:45:00,21:45:00,2127,68,,,,16431.44,
2035040,21:45:54,21:45:54,2164,69,,,,16699.73,0
2035040,21:46:35,21:46:35,2165,70,,,,16860.25,0
2035040,21:47:39,21:47:39,2166,71,,,,17128.21,0
2035040,21:48:05,21:48:05,2167,72,,,,17246.53,0
2035040,21:49:04,21:49:04,2168,73,,,,17514.51,0
2035040,21:50:18,21:50:18,2169,74,,,,17789.29,0
2035040,21:51:07,21:51:07,2170,75,,,,17985.89,0
2035040,21:51:38,21:51:38,2171,76,,,,18163.97,0
2035040,21:52:22,21:52:22,2172,77,,,,18364.25,0
2035040,21:53:00,21:53:00,2173,78,,,,18556.69,0
2035040,21:53:39,21:53:39,2174,79,,,,18729.02,0
2035040,21:54:20,21:54:20,2175,80,,,,18892.72,0
2035040,21:55:01,21:55:01,2176,81,,,,19066.34,0
2035040,21:57:00,21:57:00,9946,82,,1,,19648.09,
2035050,21:02:00,21:02:00,9654,1,,,1,0,
2035050,21:03:12,21:03:12,557,2,,,,565.04,0
2035050,21:04:26,21:04:26,3345,3,,,,948.67,0
2035050,21:04:52,21:04:52,3346,4,,,,1130.86,0
2035050,21:05:39,21:05:39,4799,5,,,,1502.95,0
2035050,21:06:06,21:06:06,4800,6,,,,1699.26,0
2035050,21:06:30,21:06:30,4801,7,,,,1848.57,0
2035050,21:07:04,21:07:04,4802,8,,,,2141.12,0
2035050,21:07:41,21:07:41,4803,9,,,,2316.71,0
2035050,21:08:10,21:08:10,4804,10,,,,2468.46,0
2035050,21:08:48,21:08:48,4805,11,,,,2652.49,0
2035050,21:09:00,21:09:00,4806,12,,,,2737.42,0
2035050,21:10:00,21:10:00,9520,13,,,,3270.01,
2035050,21:12:10,21:12:10,2252,14,,,,4132.14,0
2035050,21:12:57,21:12:57,2253,15,,,,4379.35,0
2035050,21:13:52,21:13:52,2254,16,,,,4771.63,0
2035050,21:14:08,21:14:08,2255,17,,,,4884.29,0
2035050,21:14:52,21:14:52,2256,18,,,,5109.94,0
2035050,21:15:27,21:15:27,2257,19,,,,5283.4,0
2035050,21:16:03,21:16:03,2258,20,,,,5549.22,0
2035050,21:16:28,21:16:28,2259,21,,,,5712.79,0
2035050,21:17:10,21:17:10,2136,22,,,,5942.05,0
2035050,21:17:57,21:17:57,2137,23,,,,6185.02,0
2035050,21:18:54,21:18:54,2138,24,,,,6494.67,0
2035050,21:20:00,21:20:00,2139,25,,,,6820.15,
2035050,21:20:40,21:20:40,2140,26,,,,7043.02,0
2035050,21:21:19,21:21:19,2141,27,,,,7240.61,0
2035050,21:22:02,21:22:02,2142,28,,,,7521.33,0
2035050,21:22:45,21:22:45,2144,29,,,,7758.48,0
2035050,21:23:14,21:23:14,5723,30,,,,7905.55,0
2035050,21:24:06,21:24:06,2351,31,,,,8210.68,0
2035050,21:24:55,21:24:55,2352,32,,,,8444.92,0
2035050,21:25:47,21:25:47,2353,33,,,,8737.59,0
2035050,21:26:07,21:26:07,1054,34,,,,8846.84,0
2035050,21:26:38,21:26:38,7743,35,,,,9055.12,0
2035050,21:27:24,21:27:24,1056,36,,,,9345.51,0
2035050,21:28:15,21:28:15,2147,37,,,,9680.36,0
2035050,21:29:00,21:29:00,2148,38,,,,9946.95,
2035050,21:29:24,21:29:24,2149,39,,,,10072.74,0
2035050,21:29:46,21:29:46,2150,40,,,,10233.77,0
2035050,21:30:25,21:30:25,2151,41,,,,10447.66,0
2035050,21:30:54,21:30:54,2152,42,,,,10640.11,0
2035050,21:31:08,21:31:08,2153,43,,,,10777.13,0
2035050,21:31:30,21:31:30,2154,44,,,,10943.21,0
2035050,21:32:07,21:32:07,2155,45,,,,11248.42,0
2035050,21:32:35,21:32:35,5059,46,,,,11451.14,0
2035050,21:33:00,21:33:00,5060,47,,,,11630.31,
2035050,21:33:20,21:33:20,5061,48,,,,11795.41,0
2035050,21:33:57,21:33:57,5062,49,,,,11997.91,0
2035050,21:34:39,21:34:39,5063,50,,,,12218.78,0
2035050,21:35:30,21:35:30,5065,51,,,,12532.59,0
2035050,21:35:56,21:35:56,5066,52,,,,12733.17,0
2035050,21:36:23,21:36:23,5067,53,,,,12929.23,0
2035050,21:36:40,21:36:40,5068,54,,,,13054.87,0
2035050,21:37:15,21:37:15,5069,55,,,,13361.97,0
2035050,21:37:34,21:37:34,5070,56,,,,13499.11,0
2035050,21:38:01,21:38:01,5071,57,,,,13689.88,0
2035050,21:38:48,21:38:48,5072,58,,,,13976.35,0
2035050,21:39:19,21:39:19,5073,59,,,,14204.54,0
2035050,21:40:00,21:40:00,2119,60,,,,14492.13,
2035050,21:40:41,21:40:41,2120,61,,,,14778.93,0
2035050,21:41:13,21:41:13,2121,62,,,,14952.66,0
2035050,21:41:35,21:41:35,2122,63,,,,15131.64,0
2035050,21:42:10,21:42:10,2123,64,,,,15334.41,0
2035050,21:42:33,21:42:33,2124,65,,,,15500.02,0
2035050,21:43:38,21:43:38,2125,66,,,,15872.44,0
2035050,21:44:11,21:44:11,2126,67,,,,16130.68,0
2035050,21:45:00,21:45:00,2127,68,,,,16431.44,
2035050,21:45:54,21:45:54,2164,69,,,,16699.73,0
2035050,21:46:35,21:46:35,2165,70,,,,16860.25,0
2035050,21:47:39,21:47:39,2166,71,,,,17128.21,0
2035050,21:48:05,21:48:05,2167,72,,,,17246.53,0
2035050,21:49:04,21:49:04,2168,73,,,,17514.51,0
2035050,21:50:18,21:50:18,2169,74,,,,17789.29,0
2035050,21:51:07,21:51:07,2170,75,,,,17985.89,0
2035050,21:51:38,21:51:38,2171,76,,,,18163.97,0
2035050,21:52:22,21:52:22,2172,77,,,,18364.25,0
2035050,21:53:00,21:53:00,2173,78,,,,18556.69,0
2035050,21:53:39,21:53:39,2174,79,,,,18729.02,0
2035050,21:54:20,21:54:20,2175,80,,,,18892.72,0
2035050,21:55:01,21:55:01,2176,81,,,,19066.34,0
2035050,21:57:00,21:57:00,9946,82,,1,,19648.09,
2035060,21:02:00,21:02:00,9654,1,,,1,0,
2035060,21:03:12,21:03:12,557,2,,,,565.04,0
2035060,21:04:26,21:04:26,3345,3,,,,948.67,0
2035060,21:04:52,21:04:52,3346,4,,,,1130.86,0
2035060,21:05:39,21:05:39,4799,5,,,,1502.95,0
2035060,21:06:06,21:06:06,4800,6,,,,1699.26,0
2035060,21:06:30,21:06:30,4801,7,,,,1848.57,0
2035060,21:07:04,21:07:04,4802,8,,,,2141.12,0
2035060,21:07:41,21:07:41,4803,9,,,,2316.71,0
2035060,21:08:10,21:08:10,4804,10,,,,2468.46,0
2035060,21:08:48,21:08:48,4805,11,,,,2652.49,0
2035060,21:09:00,21:09:00,4806,12,,,,2737.42,0
2035060,21:10:00,21:10:00,9520,13,,,,3270.01,
2035060,21:12:10,21:12:10,2252,14,,,,4132.14,0
2035060,21:12:57,21:12:57,2253,15,,,,4379.35,0
2035060,21:13:52,21:13:52,2254,16,,,,4771.63,0
2035060,21:14:08,21:14:08,2255,17,,,,4884.29,0
2035060,21:14:52,21:14:52,2256,18,,,,5109.94,0
2035060,21:15:27,21:15:27,2257,19,,,,5283.4,0
2035060,21:16:03,21:16:03,2258,20,,,,5549.22,0
2035060,21:16:28,21:16:28,2259,21,,,,5712.79,0
2035060,21:17:10,21:17:10,2136,22,,,,5942.05,0
2035060,21:17:57,21:17:57,2137,23,,,,6185.02,0
2035060,21:18:54,21:18:54,2138,24,,,,6494.67,0
2035060,21:20:00,21:20:00,2139,25,,,,6820.15,
2035060,21:20:40,21:20:40,2140,26,,,,7043.02,0
2035060,21:21:19,21:21:19,2141,27,,,,7240.61,0
2035060,21:22:02,21:22:02,2142,28,,,,7521.33,0
2035060,21:22:45,21:22:45,2144,29,,,,7758.48,0
2035060,21:23:14,21:23:14,5723,30,,,,7905.55,0
2035060,21:24:06,21:24:06,2351,31,,,,8210.68,0
2035060,21:24:55,21:24:55,2352,32,,,,8444.92,0
2035060,21:25:47,21:25:47,2353,33,,,,8737.59,0
2035060,21:26:07,21:26:07,1054,34,,,,8846.84,0
2035060,21:26:38,21:26:38,7743,35,,,,9055.12,0
2035060,21:27:24,21:27:24,1056,36,,,,9345.51,0
2035060,21:28:15,21:28:15,2147,37,,,,9680.36,0
2035060,21:29:00,21:29:00,2148,38,,,,9946.95,
2035060,21:29:24,21:29:24,2149,39,,,,10072.74,0
2035060,21:29:46,21:29:46,2150,40,,,,10233.77,0
2035060,21:30:25,21:30:25,2151,41,,,,10447.66,0
2035060,21:30:54,21:30:54,2152,42,,,,10640.11,0
2035060,21:31:08,21:31:08,2153,43,,,,10777.13,0
2035060,21:31:30,21:31:30,2154,44,,,,10943.21,0
2035060,21:32:07,21:32:07,2155,45,,,,11248.42,0
2035060,21:32:35,21:32:35,5059,46,,,,11451.14,0
2035060,21:33:00,21:33:00,5060,47,,,,11630.31,
2035060,21:33:20,21:33:20,5061,48,,,,11795.41,0
2035060,21:33:57,21:33:57,5062,49,,,,11997.91,0
2035060,21:34:39,21:34:39,5063,50,,,,12218.78,0
2035060,21:35:30,21:35:30,5065,51,,,,12532.59,0
2035060,21:35:56,21:35:56,5066,52,,,,12733.17,0
2035060,21:36:23,21:36:23,5067,53,,,,12929.23,0
2035060,21:36:40,21:36:40,5068,54,,,,13054.87,0
2035060,21:37:15,21:37:15,5069,55,,,,13361.97,0
2035060,21:37:34,21:37:34,5070,56,,,,13499.11,0
2035060,21:38:01,21:38:01,5071,57,,,,13689.88,0
2035060,21:38:48,21:38:48,5072,58,,,,13976.35,0
2035060,21:39:19,21:39:19,5073,59,,,,14204.54,0
2035060,21:40:00,21:40:00,2119,60,,,,14492.13,
2035060,21:40:41,21:40:41,2120,61,,,,14778.93,0
2035060,21:41:13,21:41:13,2121,62,,,,14952.66,0
2035060,21:41:35,21:41:35,2122,63,,,,15131.64,0
2035060,21:42:10,21:42:10,2123,64,,,,15334.41,0
2035060,21:42:33,21:42:33,2124,65,,,,15500.02,0
2035060,21:43:38,21:43:38,2125,66,,,,15872.44,0
2035060,21:44:11,21:44:11,2126,67,,,,16130.68,0
2035060,21:45:00,21:45:00,2127,68,,,,16431.44,
2035060,21:45:54,21:45:54,2164,69,,,,16699.73,0
2035060,21:46:35,21:46:35,2165,70,,,,16860.25,0
2035060,21:47:39,21:47:39,2166,71,,,,17128.21,0
2035060,21:48:05,21:48:05,2167,72,,,,17246.53,0
2035060,21:49:04,21:49:04,2168,73,,,,17514.51,0
2035060,21:50:18,21:50:18,2169,74,,,,17789.29,0
2035060,21:51:07,21:51:07,2170,75,,,,17985.89,0
2035060,21:51:38,21:51:38,2171,76,,,,18163.97,0
2035060,21:52:22,21:52:22,2172,77,,,,18364.25,0
2035060,21:53:00,21:53:00,2173,78,,,,18556.69,0
2035060,21:53:39,21:53:39,2174,79,,,,18729.02,0
2035060,21:54:20,21:54:20,2175,80,,,,18892.72,0
2035060,21:55:01,21:55:01,2176,81,,,,19066.34,0
2035060,21:57:00,21:57:00,9946,82,,1,,19648.09,
20490070,07:28:00,07:28:00,9654,1,,,1,0,
20490070,07:28:54,07:28:54,557,2,,,,565.04,0
20490070,07:29:49,07:29:49,3345,3,,,,948.67,0
20490070,07:30:08,07:30:08,3346,4,,,,1130.86,0
20490070,07:30:44,07:30:44,4799,5,,,,1502.95,0
20490070,07:31:04,07:31:04,4800,6,,,,1699.26,0
20490070,07:31:22,07:31:22,4801,7,,,,1848.57,0
20490070,07:31:47,07:31:47,4802,8,,,,2141.12,0
20490070,07:32:15,07:32:15,4803,9,,,,2316.71,0
20490070,07:32:36,07:32:36,4804,10,,,,2468.46,0
20490070,07:33:05,07:33:05,4805,11,,,,2652.49,0
20490070,07:33:15,07:33:15,4806,12,,,,2737.37,0
20490070,07:34:00,07:34:00,9520,13,,,,3269.96,
20490070,07:35:42,07:35:42,2252,14,,,,4132.09,0
20490070,07:36:19,07:36:19,2253,15,,,,4379.3,0
20490070,07:37:02,07:37:02,2254,16,,,,4771.58,0
20490070,07:37:15,07:37:15,2255,17,,,,4884.24,0
20490070,07:37:49,07:37:49,2256,18,,,,5109.89,0
20490070,07:38:17,07:38:17,2257,19,,,,5283.35,0
20490070,07:38:45,07:38:45,2258,20,,,,5549.17,0
20490070,07:39:05,07:39:05,2259,21,,,,5712.74,0
20490070,07:39:37,07:39:37,2136,22,,,,5942,0
20490070,07:40:14,07:40:14,2137,23,,,,6184.97,0
20490070,07:40:59,07:40:59,2138,24,,,,6494.62,0
20490070,07:41:50,07:41:50,2139,25,,,,6820.1,0
20490070,07:42:23,07:42:23,2140,26,,,,7042.97,0
20490070,07:42:54,07:42:54,2141,27,,,,7240.56,0
20490070,07:43:28,07:43:28,2142,28,,,,7521.28,0
20490070,07:44:02,07:44:02,2144,29,,,,7758.43,0
20490070,07:44:25,07:44:25,5723,30,,,,7905.5,0
20490070,07:45:07,07:45:07,2351,31,,,,8210.63,0
20490070,07:45:46,07:45:46,2352,32,,,,8444.87,0
20490070,07:46:42,07:46:42,1054,33,,,,8846.76,0
20490070,07:47:06,07:47:06,7743,34,,,,9055.04,0
20490070,07:47:44,07:47:44,1056,35,,,,9345.43,0
20490070,07:48:24,07:48:24,2147,36,,,,9680.28,0
20490070,07:49:00,07:49:00,2148,37,,,,9946.87,
20490070,07:49:40,07:49:40,2149,38,,,,10072.66,0
20490070,07:50:17,07:50:17,2150,39,,,,10233.69,0
20490070,07:51:21,07:51:21,2151,40,,,,10447.58,0
20490070,07:52:08,07:52:08,2152,41,,,,10640.03,0
20490070,07:52:31,07:52:31,2153,42,,,,10777.05,0
20490070,07:53:07,07:53:07,2154,43,,,,10943.13,0
20490070,07:54:09,07:54:09,2155,44,,,,11248.34,0
20490070,07:54:54,07:54:54,5059,45,,,,11451.06,0
20490070,07:55:35,07:55:35,5060,46,,,,11630.23,0
20490070,07:56:03,07:56:03,5061,47,,,,11795.33,0
20490070,07:56:53,07:56:53,5062,48,,,,11997.83,0
20490070,07:57:50,07:57:50,5063,49,,,,12218.7,0
20490070,07:58:58,07:58:58,5065,50,,,,12532.51,0
20490070,07:59:32,07:59:32,5066,51,,,,12733.09,0
20490070,08:00:08,08:00:08,5067,52,,,,12929.15,0
20490070,08:00:31,08:00:31,5068,53,,,,13054.79,0
20490070,08:01:19,08:01:19,5069,54,,,,13361.89,0
20490070,08:01:44,08:01:44,5070,55,,,,13499.03,0
20490070,08:02:20,08:02:20,5071,56,,,,13689.8,0
20490070,08:03:24,08:03:24,5072,57,,,,13976.27,0
20490070,08:04:05,08:04:05,5073,58,,,,14204.46,0
20490070,08:05:00,08:05:00,2119,59,,,,14492.05,
20490070,08:05:32,08:05:32,2120,60,,,,14778.85,0
20490070,08:05:56,08:05:56,2121,61,,,,14952.58,0
20490070,08:06:13,08:06:13,2122,62,,,,15131.56,0
20490070,08:06:40,08:06:40,2123,63,,,,15334.33,0
20490070,08:06:57,08:06:57,2124,64,,,,15499.94,0
20490070,08:07:47,08:07:47,2125,65,,,,15872.36,0
20490070,08:08:12,08:08:12,2126,66,,,,16130.6,0
20490070,08:08:50,08:08:50,2127,67,,,,16431.36,0
20490070,08:09:18,08:09:18,2164,68,,,,16699.65,0
20490070,08:09:39,08:09:39,2165,69,,,,16860.17,0
20490070,08:10:13,08:10:13,2166,70,,,,17128.13,0
20490070,08:10:26,08:10:26,2167,71,,,,17246.45,0
20490070,08:10:57,08:10:57,2168,72,,,,17514.43,0
20490070,08:11:36,08:11:36,2169,73,,,,17789.21,0
20490070,08:12:01,08:12:01,2170,74,,,,17985.81,0
20490070,08:12:17,08:12:17,2171,75,,,,18163.89,0
20490070,08:12:40,08:12:40,2172,76,,,,18364.17,0
20490070,08:13:00,08:13:00,2173,77,,,,18556.61,0
20490070,08:13:20,08:13:20,2174,78,,,,18728.94,0
20490070,08:13:42,08:13:42,2175,79,,,,18892.64,0
20490070,08:14:03,08:14:03,2176,80,,,,19066.26,0
20490070,08:15:00,08:15:00,9946,81,,1,,19655.61,
20696020,17:40:00,17:40:00,9654,1,,,1,0,
20696020,17:41:30,17:41:30,557,2,,,,565.04,0
20696020,17:43:03,17:43:03,3345,3,,,,948.67,0
20696020,17:43:35,17:43:35,3346,4,,,,1130.86,0
20696020,17:44:34,17:44:34,4799,5,,,,1502.95,0
20696020,17:45:08,17:45:08,4800,6,,,,1699.26,0
20696020,17:45:38,17:45:38,4801,7,,,,1848.57,0
20696020,17:46:21,17:46:21,4802,8,,,,2141.12,0
20696020,17:47:07,17:47:07,4803,9,,,,2316.71,0
20696020,17:47:42,17:47:42,4804,10,,,,2468.46,0
20696020,17:48:30,17:48:30,4805,11,,,,2652.49,0
20696020,17:48:45,17:48:45,4806,12,,,,2737.42,0
20696020,17:50:00,17:50:00,9520,13,,,,3270.01,
20696020,17:52:10,17:52:10,2252,14,,,,4132.14,0
20696020,17:52:57,17:52:57,2253,15,,,,4379.35,0
20696020,17:53:52,17:53:52,2254,16,,,,4771.63,0
20696020,17:54:08,17:54:08,2255,17,,,,4884.29,0
20696020,17:54:52,17:54:52,2256,18,,,,5109.94,0
20696020,17:55:27,17:55:27,2257,19,,,,5283.4,0
20696020,17:56:03,17:56:03,2258,20,,,,5549.22,0
20696020,17:56:28,17:56:28,2259,21,,,,5712.79,0
20696020,17:57:10,17:57:10,2136,22,,,,5942.05,0
20696020,17:57:57,17:57:57,2137,23,,,,6185.02,0
20696020,17:58:54,17:58:54,2138,24,,,,6494.67,0
20696020,18:00:00,18:00:00,2139,25,,,,6820.15,
20696020,18:00:49,18:00:49,2140,26,,,,7043.02,0
20696020,18:01:37,18:01:37,2141,27,,,,7240.61,0
20696020,18:02:29,18:02:29,2142,28,,,,7521.33,0
20696020,18:03:21,18:03:21,2144,29,,,,7758.48,0
20696020,18:03:57,18:03:57,5723,30,,,,7905.55,0
20696020,18:05:01,18:05:01,2351,31,,,,8210.68,0
20696020,18:06:00,18:06:00,2352,32,,,,8444.92,0
20696020,18:07:04,18:07:04,2353,33,,,,8737.59,0
20696020,18:07:28,18:07:28,1054,34,,,,8846.84,0
20696020,18:08:06,18:08:06,7743,35,,,,9055.12,0
20696020,18:09:03,18:09:03,1056,36,,,,9345.51,0
20696020,18:10:05,18:10:05,2147,37,,,,9680.36,0
20696020,18:11:00,18:11:00,2148,38,,,,9946.95,
20696020,18:11:31,18:11:31,2149,39,,,,10072.74,0
20696020,18:11:58,18:11:58,2150,40,,,,10233.77,0
20696020,18:12:46,18:12:46,2151,41,,,,10447.66,0
20696020,18:13:23,18:13:23,2152,42,,,,10640.11,0
20696020,18:13:40,18:13:40,2153,43,,,,10777.13,0
20696020,18:14:07,18:14:07,2154,44,,,,10943.21,0
20696020,18:14:54,18:14:54,2155,45,,,,11248.42,0
20696020,18:15:28,18:15:28,5059,46,,,,11451.14,0
20696020,18:16:00,18:16:00,5060,47,,,,11630.31,
20696020,18:16:26,18:16:26,5061,48,,,,11795.41,0
20696020,18:17:14,18:17:14,5062,49,,,,11997.91,0
20696020,18:18:08,18:18:08,5063,50,,,,12218.78,0
20696020,18:19:13,18:19:13,5065,51,,,,12532.59,0
20696020,18:19:46,18:19:46,5066,52,,,,12733.17,0
20696020,18:20:21,18:20:21,5067,53,,,,12929.23,0
20696020,18:20:43,18:20:43,5068,54,,,,13054.87,0
20696020,18:21:28,18:21:28,5069,55,,,,13361.97,0
20696020,18:21:52,18:21:52,5070,56,,,,13499.11,0
20696020,18:22:27,18:22:27,5071,57,,,,13689.88,0
20696020,18:23:28,18:23:28,5072,58,,,,13976.35,0
20696020,18:24:07,18:24:07,5073,59,,,,14204.54,0
20696020,18:25:00,18:25:00,2119,60,,,,14492.13,
20696020,18:25:58,18:25:58,2120,61,,,,14778.93,0
20696020,18:26:42,18:26:42,2121,62,,,,14952.66,0
20696020,18:27:14,18:27:14,2122,63,,,,15131.64,0
20696020,18:28:03,18:28:03,2123,64,,,,15334.41,0
20696020,18:28:34,18:28:34,2124,65,,,,15500.02,0
20696020,18:30:05,18:30:05,2125,66,,,,15872.44,0
20696020,18:30:51,18:30:51,2126,67,,,,16130.68,0
20696020,18:32:00,18:32:00,2127,68,,,,16431.44,
20696020,18:32:58,18:32:58,2164,69,,,,16699.73,0
20696020,18:33:43,18:33:43,2165,70,,,,16860.25,0
20696020,18:34:52,18:34:52,2166,71,,,,17128.21,0
20696020,18:35:20,18:35:20,2167,72,,,,17246.53,0
20696020,18:36:24,18:36:24,2168,73,,,,17514.51,0
20696020,18:37:45,18:37:45,2169,74,,,,17789.29,0
20696020,18:38:38,18:38:38,2170,75,,,,17985.89,0
20696020,18:39:11,18:39:11,2171,76,,,,18163.97,0
20696020,18:39:59,18:39:59,2172,77,,,,18364.25,0
20696020,18:40:40,18:40:40,2173,78,,,,18556.69,0
20696020,18:41:22,18:41:22,2174,79,,,,18729.02,0
20696020,18:42:07,18:42:07,2175,80,,,,18892.72,0
20696020,18:42:51,18:42:51,2176,81,,,,19066.34,0
20696020,18:45:00,18:45:00,9946,82,,1,,19648.09,
20696030,17:40:00,17:40:00,9654,1,,,1,0,
20696030,17:41:30,17:41:30,557,2,,,,565.04,0
20696030,17:43:03,17:43:03,3345,3,,,,948.67,0
20696030,17:43:35,17:43:35,3346,4,,,,1130.86,0
20696030,17:44:34,17:44:34,4799,5,,,,1502.95,0
20696030,17:45:08,17:45:08,4800,6,,,,1699.26,0
20696030,17:45:38,17:45:38,4801,7,,,,1848.57,0
20696030,17:46:21,17:46:21,4802,8,,,,2141.12,0
20696030,17:47:07,17:47:07,4803,9,,,,2316.71,0
20696030,17:47:42,17:47:42,4804,10,,,,2468.46,0
20696030,17:48:30,17:48:30,4805,11,,,,2652.49,0
20696030,17:48:45,17:48:45,4806,12,,,,2737.42,0
20696030,17:50:00,17:50:00,9520,13,,,,3270.01,
20696030,17:52:10,17:52:10,2252,14,,,,4132.14,0
20696030,17:52:57,17:52:57,2253,15,,,,4379.35,0
20696030,17:53:52,17:53:52,2254,16,,,,4771.63,0
20696030,17:54:08,17:54:08,2255,17,,,,4884.29,0
20696030,17:54:52,17:54:52,2256,18,,,,5109.94,0
20696030,17:55:27,17:55:27,2257,19,,,,5283.4,0
20696030,17:56:03,17:56:03,2258,20,,,,5549.22,0
20696030,17:56:28,17:56:28,2259,21,,,,5712.79,0
20696030,17:57:10,17:57:10,2136,22,,,,5942.05,0
20696030,17:57:57,17:57:57,2137,23,,,,6185.02,0
20696030,17:58:54,17:58:54,2138,24,,,,6494.67,0
20696030,18:00:00,18:00:00,2139,25,,,,6820.15,
20696030,18:00:49,18:00:49,2140,26,,,,7043.02,0
20696030,18:01:37,18:01:37,2141,27,,,,7240.61,0
20696030,18:02:29,18:02:29,2142,28,,,,7521.33,0
20696030,18:03:21,18:03:21,2144,29,,,,7758.48,0
20696030,18:03:57,18:03:57,5723,30,,,,7905.55,0
20696030,18:05:01,18:05:01,2351,31,,,,8210.68,0
20696030,18:06:00,18:06:00,2352,32,,,,8444.92,0
20696030,18:07:04,18:07:04,2353,33,,,,8737.59,0
20696030,18:07:28,18:07:28,1054,34,,,,8846.84,0
20696030,18:08:06,18:08:06,7743,35,,,,9055.12,0
20696030,18:09:03,18:09:03,1056,36,,,,9345.51,0
20696030,18:10:05,18:10:05,2147,37,,,,9680.36,0
20696030,18:11:00,18:11:00,2148,38,,,,9946.95,
20696030,18:11:31,18:11:31,2149,39,,,,10072.74,0
20696030,18:11:58,18:11:58,2150,40,,,,10233.77,0
20696030,18:12:46,18:12:46,2151,41,,,,10447.66,0
20696030,18:13:23,18:13:23,2152,42,,,,10640.11,0
20696030,18:13:40,18:13:40,2153,43,,,,10777.13,0
20696030,18:14:07,18:14:07,2154,44,,,,10943.21,0
20696030,18:14:54,18:14:54,2155,45,,,,11248.42,0
20696030,18:15:28,18:15:28,5059,46,,,,11451.14,0
20696030,18:16:00,18:16:00,5060,47,,,,11630.31,
20696030,18:16:26,18:16:26,5061,48,,,,11795.41,0
20696030,18:17:14,18:17:14,5062,49,,,,11997.91,0
20696030,18:18:08,18:18:08,5063,50,,,,12218.78,0
20696030,18:19:13,18:19:13,5065,51,,,,12532.59,0
20696030,18:19:46,18:19:46,5066,52,,,,12733.17,0
20696030,18:20:21,18:20:21,5067,53,,,,12929.23,0
20696030,18:20:43,18:20:43,5068,54,,,,13054.87,0
20696030,18:21:28,18:21:28,5069,55,,,,13361.97,0
20696030,18:21:52,18:21:52,5070,56,,,,13499.11,0
20696030,18:22:27,18:22:27,5071,57,,,,13689.88,0
20696030,18:23:28,18:23:28,5072,58,,,,13976.35,0
20696030,18:24:07,18:24:07,5073,59,,,,14204.54,0
20696030,18:25:00,18:25:00,2119,60,,,,14492.13,
20696030,18:25:58,18:25:58,2120,61,,,,14778.93,0
20696030,18:26:42,18:26:42,2121,62,,,,14952.66,0
20696030,18:27:14,18:27:14,2122,63,,,,15131.64,0
20696030,18:28:03,18:28:03,2123,64,,,,15334.41,0
20696030,18:28:34,18:28:34,2124,65,,,,15500.02,0
20696030,18:30:05,18:30:05,2125,66,,,,15872.44,0
20696030,18:30:51,18:30:51,2126,67,,,,16130.68,0
20696030,18:32:00,18:32:00,2127,68,,,,16431.44,
20696030,18:32:58,18:32:58,2164,69,,,,16699.73,0
20696030,18:33:43,18:33:43,2165,70,,,,16860.25,0
20696030,18:34:52,18:34:52,2166,71,,,,17128.21,0
20696030,18:35:20,18:35:20,2167,72,,,,17246.53,0
20696030,18:36:24,18:36:24,2168,73,,,,17514.51,0
20696030,18:37:45,18:37:45,2169,74,,,,17789.29,0
20696030,18:38:38,18:38:38,2170,75,,,,17985.89,0
20696030,18:39:11,18:39:11,2171,76,,,,18163.97,0
20696030,18:39:59,18:39:59,2172,77,,,,18364.25,0
20696030,18:40:40,18:40:40,2173,78,,,,18556.69,0
20696030,18:41:22,18:41:22,2174,79,,,,18729.02,0
20696030,18:42:07,18:42:07,2175,80,,,,18892.72,0
20696030,18:42:51,18:42:51,2176,81,,,,19066.34,0
20696030,18:45:00,18:45:00,9946,82,,1,,19648.09,
20696040,17:40:00,17:40:00,9654,1,,,1,0,
20696040,17:41:30,17:41:30,557,2,,,,565.04,0
20696040,17:43:03,17:43:03,3345,3,,,,948.67,0
20696040,17:43:35,17:43:35,3346,4,,,,1130.86,0
20696040,17:44:34,17:44:34,4799,5,,,,1502.95,0
20696040,17:45:08,17:45:08,4800,6,,,,1699.26,0
20696040,17:45:38,17:45:38,4801,7,,,,1848.57,0
20696040,17:46:21,17:46:21,4802,8,,,,2141.12,0
20696040,17:47:07,17:47:07,4803,9,,,,2316.71,0
20696040,17:47:42,17:47:42,4804,10,,,,2468.46,0
20696040,17:48:30,17:48:30,4805,11,,,,2652.49,0
20696040,17:48:45,17:48:45,4806,12,,,,2737.42,0
20696040,17:50:00,17:50:00,9520,13,,,,3270.01,
20696040,17:52:10,17:52:10,2252,14,,,,4132.14,0
20696040,17:52:57,17:52:57,2253,15,,,,4379.35,0
20696040,17:53:52,17:53:52,2254,16,,,,4771.63,0
20696040,17:54:08,17:54:08,2255,17,,,,4884.29,0
20696040,17:54:52,17:54:52,2256,18,,,,5109.94,0
20696040,17:55:27,17:55:27,2257,19,,,,5283.4,0
20696040,17:56:03,17:56:03,2258,20,,,,5549.22,0
20696040,17:56:28,17:56:28,2259,21,,,,5712.79,0
20696040,17:57:10,17:57:10,2136,22,,,,5942.05,0
20696040,17:57:57,17:57:57,2137,23,,,,6185.02,0
20696040,17:58:54,17:58:54,2138,24,,,,6494.67,0
20696040,18:00:00,18:00:00,2139,25,,,,6820.15,
20696040,18:00:49,18:00:49,2140,26,,,,7043.02,0
20696040,18:01:37,18:01:37,2141,27,,,,7240.61,0
20696040,18:02:29,18:02:29,2142,28,,,,7521.33,0
20696040,18:03:21,18:03:21,2144,29,,,,7758.48,0
20696040,18:03:57,18:03:57,5723,30,,,,7905.55,0
20696040,18:05:01,18:05:01,2351,31,,,,8210.68,0
20696040,18:06:00,18:06:00,2352,32,,,,8444.92,0
20696040,18:07:04,18:07:04,2353,33,,,,8737.59,0
20696040,18:07:28,18:07:28,1054,34,,,,8846.84,0
20696040,18:08:06,18:08:06,7743,35,,,,9055.12,0
20696040,18:09:03,18:09:03,1056,36,,,,9345.51,0
20696040,18:10:05,18:10:05,2147,37,,,,9680.36,0
20696040,18:11:00,18:11:00,2148,38,,,,9946.95,
20696040,18:11:31,18:11:31,2149,39,,,,10072.74,0
20696040,18:11:58,18:11:58,2150,40,,,,10233.77,0
20696040,18:12:46,18:12:46,2151,41,,,,10447.66,0
20696040,18:13:23,18:13:23,2152,42,,,,10640.11,0
20696040,18:13:40,18:13:40,2153,43,,,,10777.13,0
20696040,18:14:07,18:14:07,2154,44,,,,10943.21,0
20696040,18:14:54,18:14:54,2155,45,,,,11248.42,0
20696040,18:15:28,18:15:28,5059,46,,,,11451.14,0
20696040,18:16:00,18:16:00,5060,47,,,,11630.31,
20696040,18:16:26,18:16:26,5061,48,,,,11795.41,0
20696040,18:17:14,18:17:14,5062,49,,,,11997.91,0
20696040,18:18:08,18:18:08,5063,50,,,,12218.78,0
20696040,18:19:13,18:19:13,5065,51,,,,12532.59,0
20696040,18:19:46,18:19:46,5066,52,,,,12733.17,0
20696040,18:20:21,18:20:21,5067,53,,,,12929.23,0
20696040,18:20:43,18:20:43,5068,54,,,,13054.87,0
20696040,18:21:28,18:21:28,5069,55,,,,13361.97,0
20696040,18:21:52,18:21:52,5070,56,,,,13499.11,0
20696040,18:22:27,18:22:27,5071,57,,,,13689.88,0
20696040,18:23:28,18:23:28,5072,58,,,,13976.35,0
20696040,18:24:07,18:24:07,5073,59,,,,14204.54,0
20696040,18:25:00,18:25:00,2119,60,,,,14492.13,
20696040,18:25:58,18:25:58,2120,61,,,,14778.93,0
20696040,18:26:42,18:26:42,2121,62,,,,14952.66,0
20696040,18:27:14,18:27:14,2122,63,,,,15131.64,0
20696040,18:28:03,18:28:03,2123,64,,,,15334.41,0
20696040,18:28:34,18:28:34,2124,65,,,,15500.02,0
20696040,18:30:05,18:30:05,2125,66,,,,15872.44,0
20696040,18:30:51,18:30:51,2126,67,,,,16130.68,0
20696040,18:32:00,18:32:00,2127,68,,,,16431.44,
20696040,18:32:58,18:32:58,2164,69,,,,16699.73,0
20696040,18:33:43,18:33:43,2165,70,,,,16860.25,0
20696040,18:34:52,18:34:52,2166,71,,,,17128.21,0
20696040,18:35:20,18:35:20,2167,72,,,,17246.53,0
20696040,18:36:24,18:36:24,2168,73,,,,17514.51,0
20696040,18:37:45,18:37:45,2169,74,,,,17789.29,0
20696040,18:38:38,18:38:38,2170,75,,,,17985.89,0
20696040,18:39:11,18:39:11,2171,76,,,,18163.97,0
20696040,18:39:59,18:39:59,2172,77,,,,18364.25,0
20696040,18:40:40,18:40:40,2173,78,,,,18556.69,0
20696040,18:41:22,18:41:22,2174,79,,,,18729.02,0
20696040,18:42:07,18:42:07,2175,80,,,,18892.72,0
20696040,18:42:51,18:42:51,2176,81,,,,19066.34,0
20696040,18:45:00,18:45:00,9946,82,,1,,19648.09,
20696050,17:40:00,17:40:00,9654,1,,,1,0,
20696050,17:41:30,17:41:30,557,2,,,,565.04,0
20696050,17:43:03,17:43:03,3345,3,,,,948.67,0
20696050,17:43:35,17:43:35,3346,4,,,,1130.86,0
20696050,17:44:34,17:44:34,4799,5,,,,1502.95,0
20696050,17:45:08,17:45:08,4800,6,,,,1699.26,0
20696050,17:45:38,17:45:38,4801,7,,,,1848.57,0
20696050,17:46:21,17:46:21,4802,8,,,,2141.12,0
20696050,17:47:07,17:47:07,4803,9,,,,2316.71,0
20696050,17:47:42,17:47:42,4804,10,,,,2468.46,0
20696050,17:48:30,17:48:30,4805,11,,,,2652.49,0
20696050,17:48:45,17:48:45,4806,12,,,,2737.42,0
20696050,17:50:00,17:50:00,9520,13,,,,3270.01,
20696050,17:52:10,17:52:10,2252,14,,,,4132.14,0
20696050,17:52:57,17:52:57,2253,15,,,,4379.35,0
20696050,17:53:52,17:53:52,2254,16,,,,4771.63,0
20696050,17:54:08,17:54:08,2255,17,,,,4884.29,0
20696050,17:54:52,17:54:52,2256,18,,,,5109.94,0
20696050,17:55:27,17:55:27,2257,19,,,,5283.4,0
20696050,17:56:03,17:56:03,2258,20,,,,5549.22,0
20696050,17:56:28,17:56:28,2259,21,,,,5712.79,0
20696050,17:57:10,17:57:10,2136,22,,,,5942.05,0
20696050,17:57:57,17:57:57,2137,23,,,,6185.02,0
20696050,17:58:54,17:58:54,2138,24,,,,6494.67,0
20696050,18:00:00,18:00:00,2139,25,,,,6820.15,
20696050,18:00:49,18:00:49,2140,26,,,,7043.02,0
20696050,18:01:37,18:01:37,2141,27,,,,7240.61,0
20696050,18:02:29,18:02:29,2142,28,,,,7521.33,0
20696050,18:03:21,18:03:21,2144,29,,,,7758.48,0
20696050,18:03:57,18:03:57,5723,30,,,,7905.55,0
20696050,18:05:01,18:05:01,2351,31,,,,8210.68,0
20696050,18:06:00,18:06:00,2352,32,,,,8444.92,0
20696050,18:07:04,18:07:04,2353,33,,,,8737.59,0
20696050,18:07:28,18:07:28,1054,34,,,,8846.84,0
20696050,18:08:06,18:08:06,7743,35,,,,9055.12,0
20696050,18:09:03,18:09:03,1056,36,,,,9345.51,0
20696050,18:10:05,18:10:05,2147,37,,,,9680.36,0
20696050,18:11:00,18:11:00,2148,38,,,,9946.95,
20696050,18:11:31,18:11:31,2149,39,,,,10072.74,0
20696050,18:11:58,18:11:58,2150,40,,,,10233.77,0
20696050,18:12:46,18:12:46,2151,41,,,,10447.66,0
20696050,18:13:23,18:13:23,2152,42,,,,10640.11,0
20696050,18:13:40,18:13:40,2153,43,,,,10777.13,0
20696050,18:14:07,18:14:07,2154,44,,,,10943.21,0
20696050,18:14:54,18:14:54,2155,45,,,,11248.42,0
20696050,18:15:28,18:15:28,5059,46,,,,11451.14,0
20696050,18:16:00,18:16:00,5060,47,,,,11630.31,
20696050,18:16:26,18:16:26,5061,48,,,,11795.41,0
20696050,18:17:14,18:17:14,5062,49,,,,11997.91,0
20696050,18:18:08,18:18:08,5063,50,,,,12218.78,0
20696050,18:19:13,18:19:13,5065,51,,,,12532.59,0
20696050,18:19:46,18:19:46,5066,52,,,,12733.17,0
20696050,18:20:21,18:20:21,5067,53,,,,12929.23,0
20696050,18:20:43,18:20:43,5068,54,,,,13054.87,0
20696050,18:21:28,18:21:28,5069,55,,,,13361.97,0
20696050,18:21:52,18:21:52,5070,56,,,,13499.11,0
20696050,18:22:27,18:22:27,5071,57,,,,13689.88,0
20696050,18:23:28,18:23:28,5072,58,,,,13976.35,0
20696050,18:24:07,18:24:07,5073,59,,,,14204.54,0
20696050,18:25:00,18:25:00,2119,60,,,,14492.13,
20696050,18:25:58,18:25:58,2120,61,,,,14778.93,0
20696050,18:26:42,18:26:42,2121,62,,,,14952.66,0
20696050,18:27:14,18:27:14,2122,63,,,,15131.64,0
20696050,18:28:03,18:28:03,2123,64,,,,15334.41,0
20696050,18:28:34,18:28:34,2124,65,,,,15500.02,0
20696050,18:30:05,18:30:05,2125,66,,,,15872.44,0
20696050,18:30:51,18:30:51,2126,67,,,,16130.68,0
20696050,18:32:00,18:32:00,2127,68,,,,16431.44,
20696050,18:32:58,18:32:58,2164,69,,,,16699.73,0
20696050,18:33:43,18:33:43,2165,70,,,,16860.25,0
20696050,18:34:52,18:34:52,2166,71,,,,17128.21,0
20696050,18:35:20,18:35:20,2167,72,,,,17246.53,0
20696050,18:36:24,18:36:24,2168,73,,,,17514.51,0
20696050,18:37:45,18:37:45,2169,74,,,,17789.29,0
20696050,18:38:38,18:38:38,2170,75,,,,17985.89,0
20696050,18:39:11,18:39:11,2171,76,,,,18163.97,0
20696050,18:39:59,18:39:59,2172,77,,,,18364.25,0
20696050,18:40:40,18:40:40,2173,78,,,,18556.69,0
20696050,18:41:22,18:41:22,2174,79,,,,18729.02,0
20696050,18:42:07,18:42:07,2175,80,,,,18892.72,0
20696050,18:42:51,18:42:51,2176,81,,,,19066.34,0
20696050,18:45:00,18:45:00,9946,82,,1,,19648.09,
20696060,17:40:00,17:40:00,9654,1,,,1,0,
20696060,17:41:30,17:41:30,557,2,,,,565.04,0
20696060,17:43:03,17:43:03,3345,3,,,,948.67,0
20696060,17:43:35,17:43:35,3346,4,,,,1130.86,0
20696060,17:44:34,17:44:34,4799,5,,,,1502.95,0
20696060,17:45:08,17:45:08,4800,6,,,,1699.26,0
20696060,17:45:38,17:45:38,4801,7,,,,1848.57,0
20696060,17:46:21,17:46:21,4802,8,,,,2141.12,0
20696060,17:47:07,17:47:07,4803,9,,,,2316.71,0
20696060,17:47:42,17:47:42,4804,10,,,,2468.46,0
20696060,17:48:30,17:48:30,4805,11,,,,2652.49,0
20696060,17:48:45,17:48:45,4806,12,,,,2737.42,0
20696060,17:50:00,17:50:00,9520,13,,,,3270.01,
20696060,17:52:10,17:52:10,2252,14,,,,4132.14,0
20696060,17:52:57,17:52:57,2253,15,,,,4379.35,0
20696060,17:53:52,17:53:52,2254,16,,,,4771.63,0
20696060,17:54:08,17:54:08,2255,17,,,,4884.29,0
20696060,17:54:52,17:54:52,2256,18,,,,5109.94,0
20696060,17:55:27,17:55:27,2257,19,,,,5283.4,0
20696060,17:56:03,17:56:03,2258,20,,,,5549.22,0
20696060,17:56:28,17:56:28,2259,21,,,,5712.79,0
20696060,17:57:10,17:57:10,2136,22,,,,5942.05,0
20696060,17:57:57,17:57:57,2137,23,,,,6185.02,0
20696060,17:58:54,17:58:54,2138,24,,,,6494.67,0
20696060,18:00:00,18:00:00,2139,25,,,,6820.15,
20696060,18:00:49,18:00:49,2140,26,,,,7043.02,0
20696060,18:01:37,18:01:37,2141,27,,,,7240.61,0
20696060,18:02:29,18:02:29,2142,28,,,,7521.33,0
20696060,18:03:21,18:03:21,2144,29,,,,7758.48,0
20696060,18:03:57,18:03:57,5723,30,,,,7905.55,0
20696060,18:05:01,18:05:01,2351,31,,,,8210.68,0
20696060,18:06:00,18:06:00,2352,32,,,,8444.92,0
20696060,18:07:04,18:07:04,2353,33,,,,8737.59,0
20696060,18:07:28,18:07:28,1054,34,,,,8846.84,0
20696060,18:08:06,18:08:06,7743,35,,,,9055.12,0
20696060,18:09:03,18:09:03,1056,36,,,,9345.51,0
20696060,18:10:05,18:10:05,2147,37,,,,9680.36,0
20696060,18:11:00,18:11:00,2148,38,,,,9946.95,
20696060,18:11:31,18:11:31,2149,39,,,,10072.74,0
20696060,18:11:58,18:11:58,2150,40,,,,10233.77,0
20696060,18:12:46,18:12:46,2151,41,,,,10447.66,0
20696060,18:13:23,18:13:23,2152,42,,,,10640.11,0
20696060,18:13:40,18:13:40,2153,43,,,,10777.13,0
20696060,18:14:07,18:14:07,2154,44,,,,10943.21,0
20696060,18:14:54,18:14:54,2155,45,,,,11248.42,0
20696060,18:15:28,18:15:28,5059,46,,,,11451.14,0
20696060,18:16:00,18:16:00,5060,47,,,,11630.31,
20696060,18:16:26,18:16:26,5061,48,,,,11795.41,0
20696060,18:17:14,18:17:14,5062,49,,,,11997.91,0
20696060,18:18:08,18:18:08,5063,50,,,,12218.78,0
20696060,18:19:13,18:19:13,5065,51,,,,12532.59,0
20696060,18:19:46,18:19:46,5066,52,,,,12733.17,0
20696060,18:20:21,18:20:21,5067,53,,,,12929.23,0
20696060,18:20:43,18:20:43,5068,54,,,,13054.87,0
20696060,18:21:28,18:21:28,5069,55,,,,13361.97,0
20696060,18:21:52,18:21:52,5070,56,,,,13499.11,0
20696060,18:22:27,18:22:27,5071,57,,,,13689.88,0
20696060,18:23:28,18:23:28,5072,58,,,,13976.35,0
20696060,18:24:07,18:24:07,5073,59,,,,14204.54,0
20696060,18:25:00,18:25:00,2119,60,,,,14492.13,
20696060,18:25:58,18:25:58,2120,61,,,,14778.93,0
20696060,18:26:42,18:26:42,2121,62,,,,14952.66,0
20696060,18:27:14,18:27:14,2122,63,,,,15131.64,0
20696060,18:28:03,18:28:03,2123,64,,,,15334.41,0
20696060,18:28:34,18:28:34,2124,65,,,,15500.02,0
20696060,18:30:05,18:30:05,2125,66,,,,15872.44,0
20696060,18:30:51,18:30:51,2126,67,,,,16130.68,0
20696060,18:32:00,18:32:00,2127,68,,,,16431.44,
20696060,18:32:58,18:32:58,2164,69,,,,16699.73,0
20696060,18:33:43,18:33:43,2165,70,,,,16860.25,0
20696060,18:34:52,18:34:52,2166,71,,,,17128.21,0
20696060,18:35:20,18:35:20,2167,72,,,,17246.53,0
20696060,18:36:24,18:36:24,2168,73,,,,17514.51,0
20696060,18:37:45,18:37:45,2169,74,,,,17789.29,0
20696060,18:38:38,18:38:38,2170,75,,,,17985.89,0
20696060,18:39:11,18:39:11,2171,76,,,,18163.97,0
20696060,18:39:59,18:39:59,2172,77,,,,18364.25,0
20696060,18:40:40,18:40:40,2173,78,,,,18556.69,0
20696060,18:41:22,18:41:22,2174,79,,,,18729.02,0
20696060,18:42:07,18:42:07,2175,80,,,,18892.72,0
20696060,18:42:51,18:42:51,2176,81,,,,19066.34,0
20696060,18:45:00,18:45:00,9946,82,,1,,19648.09,
20936090,16:58:00,16:58:00,9654,1,,,1,0,
20936090,16:59:03,16:59:03,557,2,,,,565.04,0
20936090,17:00:07,17:00:07,3345,3,,,,948.67,0
20936090,17:00:30,17:00:30,3346,4,,,,1130.86,0
20936090,17:01:11,17:01:11,4799,5,,,,1502.95,0
20936090,17:01:34,17:01:34,4800,6,,,,1699.26,0
20936090,17:01:56,17:01:56,4801,7,,,,1848.57,0
20936090,17:02:25,17:02:25,4802,8,,,,2141.12,0
20936090,17:02:58,17:02:58,4803,9,,,,2316.71,0
20936090,17:03:23,17:03:23,4804,10,,,,2468.46,0
20936090,17:03:56,17:03:56,4805,11,,,,2652.49,0
20936090,17:04:07,17:04:07,4806,12,,,,2737.37,0
20936090,17:05:00,17:05:00,9520,13,,,,3269.96,
20936090,17:06:49,17:06:49,2252,14,,,,4132.09,0
20936090,17:07:28,17:07:28,2253,15,,,,4379.3,0
20936090,17:08:14,17:08:14,2254,16,,,,4771.58,0
20936090,17:08:28,17:08:28,2255,17,,,,4884.24,0
20936090,17:09:04,17:09:04,2256,18,,,,5109.89,0
20936090,17:09:34,17:09:34,2257,19,,,,5283.35,0
20936090,17:10:04,17:10:04,2258,20,,,,5549.17,0
20936090,17:10:25,17:10:25,2259,21,,,,5712.74,0
20936090,17:11:00,17:11:00,2136,22,,,,5942,0
20936090,17:11:39,17:11:39,2137,23,,,,6184.97,0
20936090,17:12:27,17:12:27,2138,24,,,,6494.62,0
20936090,17:13:22,17:13:22,2139,25,,,,6820.1,0
20936090,17:13:57,17:13:57,2140,26,,,,7042.97,0
20936090,17:14:30,17:14:30,2141,27,,,,7240.56,0
20936090,17:15:06,17:15:06,2142,28,,,,7521.28,0
20936090,17:15:42,17:15:42,2144,29,,,,7758.43,0
20936090,17:16:07,17:16:07,5723,30,,,,7905.5,0
20936090,17:16:52,17:16:52,2351,31,,,,8210.63,0
20936090,17:17:33,17:17:33,2352,32,,,,8444.87,0
20936090,17:18:32,17:18:32,1054,33,,,,8846.76,0
20936090,17:18:59,17:18:59,7743,34,,,,9055.04,0
20936090,17:19:39,17:19:39,1056,35,,,,9345.43,0
20936090,17:20:21,17:20:21,2147,36,,,,9680.28,0
20936090,17:21:00,17:21:00,2148,37,,,,9946.87,
20936090,17:21:43,17:21:43,2149,38,,,,10072.66,0
20936090,17:22:22,17:22:22,2150,39,,,,10233.69,0
20936090,17:23:29,17:23:29,2151,40,,,,10447.58,0
20936090,17:24:20,17:24:20,2152,41,,,,10640.03,0
20936090,17:24:44,17:24:44,2153,42,,,,10777.05,0
20936090,17:25:23,17:25:23,2154,43,,,,10943.13,0
20936090,17:26:28,17:26:28,2155,44,,,,11248.34,0
20936090,17:27:17,17:27:17,5059,45,,,,11451.06,0
20936090,17:28:00,17:28:00,5060,46,,,,11630.23,0
20936090,17:28:29,17:28:29,5061,47,,,,11795.33,0
20936090,17:29:22,17:29:22,5062,48,,,,11997.83,0
20936090,17:30:23,17:30:23,5063,49,,,,12218.7,0
20936090,17:31:35,17:31:35,5065,50,,,,12532.51,0
20936090,17:32:11,17:32:11,5066,51,,,,12733.09,0
20936090,17:32:50,17:32:50,5067,52,,,,12929.15,0
20936090,17:33:14,17:33:14,5068,53,,,,13054.79,0
20936090,17:34:05,17:34:05,5069,54,,,,13361.89,0
20936090,17:34:32,17:34:32,5070,55,,,,13499.03,0
20936090,17:35:10,17:35:10,5071,56,,,,13689.8,0
20936090,17:36:18,17:36:18,5072,57,,,,13976.27,0
20936090,17:37:01,17:37:01,5073,58,,,,14204.46,0
20936090,17:38:00,17:38:00,2119,59,,,,14492.05,
20936090,17:38:38,17:38:38,2120,60,,,,14778.85,0
20936090,17:39:07,17:39:07,2121,61,,,,14952.58,0
20936090,17:39:28,17:39:28,2122,62,,,,15131.56,0
20936090,17:40:00,17:40:00,2123,63,,,,15334.33,0
20936090,17:40:21,17:40:21,2124,64,,,,15499.94,0
20936090,17:41:20,17:41:20,2125,65,,,,15872.36,0
20936090,17:41:51,17:41:51,2126,66,,,,16130.6,0
20936090,17:42:36,17:42:36,2127,67,,,,16431.36,0
20936090,17:43:10,17:43:10,2164,68,,,,16699.65,0
20936090,17:43:35,17:43:35,2165,69,,,,16860.17,0
20936090,17:44:16,17:44:16,2166,70,,,,17128.13,0
20936090,17:44:32,17:44:32,2167,71,,,,17246.45,0
20936090,17:45:09,17:45:09,2168,72,,,,17514.43,0
20936090,17:45:55,17:45:55,2169,73,,,,17789.21,0
20936090,17:46:26,17:46:26,2170,74,,,,17985.81,0
20936090,17:46:45,17:46:45,2171,75,,,,18163.89,0
20936090,17:47:12,17:47:12,2172,76,,,,18364.17,0
20936090,17:47:36,17:47:36,2173,77,,,,18556.61,0
20936090,17:48:01,17:48:01,2174,78,,,,18728.94,0
20936090,17:48:26,17:48:26,2175,79,,,,18892.64,0
20936090,17:48:52,17:48:52,2176,80,,,,19066.26,0
20936090,17:50:00,17:50:00,9946,81,,1,,19655.61,
2099070,11:28:00,11:28:00,9654,1,,,1,0,
2099070,11:29:03,11:29:03,557,2,,,,565.04,0
2099070,11:30:07,11:30:07,3345,3,,,,948.67,0
2099070,11:30:30,11:30:30,3346,4,,,,1130.86,0
2099070,11:31:11,11:31:11,4799,5,,,,1502.95,0
2099070,11:31:34,11:31:34,4800,6,,,,1699.26,0
2099070,11:31:56,11:31:56,4801,7,,,,1848.57,0
2099070,11:32:25,11:32:25,4802,8,,,,2141.12,0
2099070,11:32:58,11:32:58,4803,9,,,,2316.71,0
2099070,11:33:23,11:33:23,4804,10,,,,2468.46,0
2099070,11:33:56,11:33:56,4805,11,,,,2652.49,0
2099070,11:34:07,11:34:07,4806,12,,,,2737.37,0
2099070,11:35:00,11:35:00,9520,13,,,,3269.96,
2099070,11:36:49,11:36:49,2252,14,,,,4132.09,0
2099070,11:37:28,11:37:28,2253,15,,,,4379.3,0
2099070,11:38:14,11:38:14,2254,16,,,,4771.58,0
2099070,11:38:28,11:38:28,2255,17,,,,4884.24,0
2099070,11:39:04,11:39:04,2256,18,,,,5109.89,0
2099070,11:39:34,11:39:34,2257,19,,,,5283.35,0
2099070,11:40:04,11:40:04,2258,20,,,,5549.17,0
2099070,11:40:25,11:40:25,2259,21,,,,5712.74,0
2099070,11:41:00,11:41:00,2136,22,,,,5942,0
2099070,11:41:39,11:41:39,2137,23,,,,6184.97,0
2099070,11:42:27,11:42:27,2138,24,,,,6494.62,0
2099070,11:43:22,11:43:22,2139,25,,,,6820.1,0
2099070,11:43:57,11:43:57,2140,26,,,,7042.97,0
2099070,11:44:30,11:44:30,2141,27,,,,7240.56,0
2099070,11:45:06,11:45:06,2142,28,,,,7521.28,0
2099070,11:45:42,11:45:42,2144,29,,,,7758.43,0
2099070,11:46:07,11:46:07,5723,30,,,,7905.5,0
2099070,11:46:52,11:46:52,2351,31,,,,8210.63,0
2099070,11:47:33,11:47:33,2352,32,,,,8444.87,0
2099070,11:48:32,11:48:32,1054,33,,,,8846.76,0
2099070,11:48:59,11:48:59,7743,34,,,,9055.04,0
2099070,11:49:39,11:49:39,1056,35,,,,9345.43,0
2099070,11:50:21,11:50:21,2147,36,,,,9680.28,0
2099070,11:51:00,11:51:00,2148,37,,,,9946.87,
2099070,11:51:40,11:51:40,2149,38,,,,10072.66,0
2099070,11:52:17,11:52:17,2150,39,,,,10233.69,0
2099070,11:53:21,11:53:21,2151,40,,,,10447.58,0
2099070,11:54:08,11:54:08,2152,41,,,,10640.03,0
2099070,11:54:31,11:54:31,2153,42,,,,10777.05,0
2099070,11:55:07,11:55:07,2154,43,,,,10943.13,0
2099070,11:56:09,11:56:09,2155,44,,,,11248.34,0
2099070,11:56:54,11:56:54,5059,45,,,,11451.06,0
2099070,11:57:35,11:57:35,5060,46,,,,11630.23,0
2099070,11:58:03,11:58:03,5061,47,,,,11795.33,0
2099070,11:58:53,11:58:53,5062,48,,,,11997.83,0
2099070,11:59:50,11:59:50,5063,49,,,,12218.7,0
2099070,12:00:58,12:00:58,5065,50,,,,12532.51,0
2099070,12:01:32,12:01:32,5066,51,,,,12733.09,0
2099070,12:02:08,12:02:08,5067,52,,,,12929.15,0
2099070,12:02:31,12:02:31,5068,53,,,,13054.79,0
2099070,12:03:19,12:03:19,5069,54,,,,13361.89,0
2099070,12:03:44,12:03:44,5070,55,,,,13499.03,0
2099070,12:04:20,12:04:20,5071,56,,,,13689.8,0
2099070,12:05:24,12:05:24,5072,57,,,,13976.27,0
2099070,12:06:05,12:06:05,5073,58,,,,14204.46,0
2099070,12:07:00,12:07:00,2119,59,,,,14492.05,
2099070,12:07:35,12:07:35,2120,60,,,,14778.85,0
2099070,12:08:01,12:08:01,2121,61,,,,14952.58,0
2099070,12:08:21,12:08:21,2122,62,,,,15131.56,0
2099070,12:08:50,12:08:50,2123,63,,,,15334.33,0
2099070,12:09:09,12:09:09,2124,64,,,,15499.94,0
2099070,12:10:04,12:10:04,2125,65,,,,15872.36,0
2099070,12:10:32,12:10:32,2126,66,,,,16130.6,0
2099070,12:11:13,12:11:13,2127,67,,,,16431.36,0
2099070,12:11:44,12:11:44,2164,68,,,,16699.65,0
2099070,12:12:07,12:12:07,2165,69,,,,16860.17,0
2099070,12:12:44,12:12:44,2166,70,,,,17128.13,0
2099070,12:12:59,12:12:59,2167,71,,,,17246.45,0
2099070,12:13:33,12:13:33,2168,72,,,,17514.43,0
2099070,12:14:16,12:14:16,2169,73,,,,17789.21,0
2099070,12:14:44,12:14:44,2170,74,,,,17985.81,0
2099070,12:15:01,12:15:01,2171,75,,,,18163.89,0
2099070,12:15:26,12:15:26,2172,76,,,,18364.17,0
2099070,12:15:48,12:15:48,2173,77,,,,18556.61,0
2099070,12:16:10,12:16:10,2174,78,,,,18728.94,0
2099070,12:16:34,12:16:34,2175,79,,,,18892.64,0
2099070,12:16:58,12:16:58,2176,80,,,,19066.26,0
2099070,12:18:00,12:18:00,9946,81,,1,,19655.61,
21015090,08:28:00,08:28:00,9654,1,,,1,0,
21015090,08:28:54,08:28:54,557,2,,,,565.04,0
21015090,08:29:49,08:29:49,3345,3,,,,948.67,0
21015090,08:30:08,08:30:08,3346,4,,,,1130.86,0
21015090,08:30:44,08:30:44,4799,5,,,,1502.95,0
21015090,08:31:04,08:31:04,4800,6,,,,1699.26,0
21015090,08:31:22,08:31:22,4801,7,,,,1848.57,0
21015090,08:31:47,08:31:47,4802,8,,,,2141.12,0
21015090,08:32:15,08:32:15,4803,9,,,,2316.71,0
21015090,08:32:36,08:32:36,4804,10,,,,2468.46,0
21015090,08:33:05,08:33:05,4805,11,,,,2652.49,0
21015090,08:33:15,08:33:15,4806,12,,,,2737.37,0
21015090,08:34:00,08:34:00,9520,13,,,,3269.96,
21015090,08:35:42,08:35:42,2252,14,,,,4132.09,0
21015090,08:36:19,08:36:19,2253,15,,,,4379.3,0
21015090,08:37:02,08:37:02,2254,16,,,,4771.58,0
21015090,08:37:15,08:37:15,2255,17,,,,4884.24,0
21015090,08:37:49,08:37:49,2256,18,,,,5109.89,0
21015090,08:38:17,08:38:17,2257,19,,,,5283.35,0
21015090,08:38:45,08:38:45,2258,20,,,,5549.17,0
21015090,08:39:05,08:39:05,2259,21,,,,5712.74,0
21015090,08:39:37,08:39:37,2136,22,,,,5942,0
21015090,08:40:14,08:40:14,2137,23,,,,6184.97,0
21015090,08:40:59,08:40:59,2138,24,,,,6494.62,0
21015090,08:41:50,08:41:50,2139,25,,,,6820.1,0
21015090,08:42:23,08:42:23,2140,26,,,,7042.97,0
21015090,08:42:54,08:42:54,2141,27,,,,7240.56,0
21015090,08:43:28,08:43:28,2142,28,,,,7521.28,0
21015090,08:44:02,08:44:02,2144,29,,,,7758.43,0
21015090,08:44:25,08:44:25,5723,30,,,,7905.5,0
21015090,08:45:07,08:45:07,2351,31,,,,8210.63,0
21015090,08:45:46,08:45:46,2352,32,,,,8444.87,0
21015090,08:46:42,08:46:42,1054,33,,,,8846.76,0
21015090,08:47:06,08:47:06,7743,34,,,,9055.04,0
21015090,08:47:44,08:47:44,1056,35,,,,9345.43,0
21015090,08:48:24,08:48:24,2147,36,,,,9680.28,0
21015090,08:49:00,08:49:00,2148,37,,,,9946.87,
21015090,08:49:40,08:49:40,2149,38,,,,10072.66,0
21015090,08:50:17,08:50:17,2150,39,,,,10233.69,0
21015090,08:51:21,08:51:21,2151,40,,,,10447.58,0
21015090,08:52:08,08:52:08,2152,41,,,,10640.03,0
21015090,08:52:31,08:52:31,2153,42,,,,10777.05,0
21015090,08:53:07,08:53:07,2154,43,,,,10943.13,0
21015090,08:54:09,08:54:09,2155,44,,,,11248.34,0
21015090,08:54:54,08:54:54,5059,45,,,,11451.06,0
21015090,08:55:35,08:55:35,5060,46,,,,11630.23,0
21015090,08:56:03,08:56:03,5061,47,,,,11795.33,0
21015090,08:56:53,08:56:53,5062,48,,,,11997.83,0
21015090,08:57:50,08:57:50,5063,49,,,,12218.7,0
21015090,08:58:58,08:58:58,5065,50,,,,12532.51,0
21015090,08:59:32,08:59:32,5066,51,,,,12733.09,0
21015090,09:00:08,09:00:08,5067,52,,,,12929.15,0
21015090,09:00:31,09:00:31,5068,53,,,,13054.79,0
21015090,09:01:19,09:01:19,5069,54,,,,13361.89,0
21015090,09:01:44,09:01:44,5070,55,,,,13499.03,0
21015090,09:02:20,09:02:20,5071,56,,,,13689.8,0
21015090,09:03:24,09:03:24,5072,57,,,,13976.27,0
21015090,09:04:05,09:04:05,5073,58,,,,14204.46,0
21015090,09:05:00,09:05:00,2119,59,,,,14492.05,
21015090,09:05:32,09:05:32,2120,60,,,,14778.85,0
21015090,09:05:56,09:05:56,2121,61,,,,14952.58,0
21015090,09:06:13,09:06:13,2122,62,,,,15131.56,0
21015090,09:06:40,09:06:40,2123,63,,,,15334.33,0
21015090,09:06:57,09:06:57,2124,64,,,,15499.94,0
21015090,09:07:47,09:07:47,2125,65,,,,15872.36,0
21015090,09:08:12,09:08:12,2126,66,,,,16130.6,0
21015090,09:08:50,09:08:50,2127,67,,,,16431.36,0
21015090,09:09:18,09:09:18,2164,68,,,,16699.65,0
21015090,09:09:39,09:09:39,2165,69,,,,16860.17,0
21015090,09:10:13,09:10:13,2166,70,,,,17128.13,0
21015090,09:10:26,09:10:26,2167,71,,,,17246.45,0
21015090,09:10:57,09:10:57,2168,72,,,,17514.43,0
21015090,09:11:36,09:11:36,2169,73,,,,17789.21,0
21015090,09:12:01,09:12:01,2170,74,,,,17985.81,0
21015090,09:12:17,09:12:17,2171,75,,,,18163.89,0
21015090,09:12:40,09:12:40,2172,76,,,,18364.17,0
21015090,09:13:00,09:13:00,2173,77,,,,18556.61,0
21015090,09:13:20,09:13:20,2174,78,,,,18728.94,0
21015090,09:13:42,09:13:42,2175,79,,,,18892.64,0
21015090,09:14:03,09:14:03,2176,80,,,,19066.26,0
21015090,09:15:00,09:15:00,9946,81,,1,,19655.61,
2121020,10:36:00,10:36:00,9654,1,,,1,0,
2121020,10:37:12,10:37:12,557,2,,,,565.04,0
2121020,10:38:26,10:38:26,3345,3,,,,948.67,0
2121020,10:38:52,10:38:52,3346,4,,,,1130.86,0
2121020,10:39:39,10:39:39,4799,5,,,,1502.95,0
2121020,10:40:06,10:40:06,4800,6,,,,1699.26,0
2121020,10:40:30,10:40:30,4801,7,,,,1848.57,0
2121020,10:41:04,10:41:04,4802,8,,,,2141.12,0
2121020,10:41:41,10:41:41,4803,9,,,,2316.71,0
2121020,10:42:10,10:42:10,4804,10,,,,2468.46,0
2121020,10:42:48,10:42:48,4805,11,,,,2652.49,0
2121020,10:43:00,10:43:00,4806,12,,,,2737.42,0
2121020,10:44:00,10:44:00,9520,13,,,,3270.01,
2121020,10:46:23,10:46:23,2252,14,,,,4132.14,0
2121020,10:47:15,10:47:15,2253,15,,,,4379.35,0
2121020,10:48:16,10:48:16,2254,16,,,,4771.63,0
2121020,10:48:33,10:48:33,2255,17,,,,4884.29,0
2121020,10:49:21,10:49:21,2256,18,,,,5109.94,0
2121020,10:50:00,10:50:00,2257,19,,,,5283.4,0
2121020,10:50:39,10:50:39,2258,20,,,,5549.22,0
2121020,10:51:07,10:51:07,2259,21,,,,5712.79,0
2121020,10:51:53,10:51:53,2136,22,,,,5942.05,0
2121020,10:52:45,10:52:45,2137,23,,,,6185.02,0
2121020,10:53:48,10:53:48,2138,24,,,,6494.67,0
2121020,10:55:00,10:55:00,2139,25,,,,6820.15,
2121020,10:55:40,10:55:40,2140,26,,,,7043.02,0
2121020,10:56:19,10:56:19,2141,27,,,,7240.61,0
2121020,10:57:02,10:57:02,2142,28,,,,7521.33,0
2121020,10:57:45,10:57:45,2144,29,,,,7758.48,0
2121020,10:58:14,10:58:14,5723,30,,,,7905.55,0
2121020,10:59:06,10:59:06,2351,31,,,,8210.68,0
2121020,10:59:55,10:59:55,2352,32,,,,8444.92,0
2121020,11:00:47,11:00:47,2353,33,,,,8737.59,0
2121020,11:01:07,11:01:07,1054,34,,,,8846.84,0
2121020,11:01:38,11:01:38,7743,35,,,,9055.12,0
2121020,11:02:24,11:02:24,1056,36,,,,9345.51,0
2121020,11:03:15,11:03:15,2147,37,,,,9680.36,0
2121020,11:04:00,11:04:00,2148,38,,,,9946.95,
2121020,11:04:31,11:04:31,2149,39,,,,10072.74,0
2121020,11:04:58,11:04:58,2150,40,,,,10233.77,0
2121020,11:05:46,11:05:46,2151,41,,,,10447.66,0
2121020,11:06:23,11:06:23,2152,42,,,,10640.11,0
2121020,11:06:40,11:06:40,2153,43,,,,10777.13,0
2121020,11:07:07,11:07:07,2154,44,,,,10943.21,0
2121020,11:07:54,11:07:54,2155,45,,,,11248.42,0
2121020,11:08:28,11:08:28,5059,46,,,,11451.14,0
2121020,11:09:00,11:09:00,5060,47,,,,11630.31,
2121020,11:09:26,11:09:26,5061,48,,,,11795.41,0
2121020,11:10:14,11:10:14,5062,49,,,,11997.91,0
2121020,11:11:08,11:11:08,5063,50,,,,12218.78,0
2121020,11:12:13,11:12:13,5065,51,,,,12532.59,0
2121020,11:12:46,11:12:46,5066,52,,,,12733.17,0
2121020,11:13:21,11:13:21,5067,53,,,,12929.23,0
2121020,11:13:43,11:13:43,5068,54,,,,13054.87,0
2121020,11:14:28,11:14:28,5069,55,,,,13361.97,0
2121020,11:14:52,11:14:52,5070,56,,,,13499.11,0
2121020,11:15:27,11:15:27,5071,57,,,,13689.88,0
2121020,11:16:28,11:16:28,5072,58,,,,13976.35,0
2121020,11:17:07,11:17:07,5073,59,,,,14204.54,0
2121020,11:18:00,11:18:00,2119,60,,,,14492.13,
2121020,11:18:50,11:18:50,2120,61,,,,14778.93,0
2121020,11:19:27,11:19:27,2121,62,,,,14952.66,0
2121020,11:19:55,11:19:55,2122,63,,,,15131.64,0
2121020,11:20:36,11:20:36,2123,64,,,,15334.41,0
2121020,11:21:04,11:21:04,2124,65,,,,15500.02,0
2121020,11:22:21,11:22:21,2125,66,,,,15872.44,0
2121020,11:23:01,11:23:01,2126,67,,,,16130.68,0
2121020,11:24:00,11:24:00,2127,68,,,,16431.44,
2121020,11:25:03,11:25:03,2164,69,,,,16699.73,0
2121020,11:25:51,11:25:51,2165,70,,,,16860.25,0
2121020,11:27:06,11:27:06,2166,71,,,,17128.21,0
2121020,11:27:36,11:27:36,2167,72,,,,17246.53,0
2121020,11:28:45,11:28:45,2168,73,,,,17514.51,0
2121020,11:30:12,11:30:12,2169,74,,,,17789.29,0
2121020,11:31:09,11:31:09,2170,75,,,,17985.89,0
2121020,11:31:45,11:31:45,2171,76,,,,18163.97,0
2121020,11:32:36,11:32:36,2172,77,,,,18364.25,0
2121020,11:33:21,11:33:21,2173,78,,,,18556.69,0
2121020,11:34:06,11:34:06,2174,79,,,,18729.02,0
2121020,11:34:54,11:34:54,2175,80,,,,18892.72,0
2121020,11:35:42,11:35:42,2176,81,,,,19066.34,0
2121020,11:38:00,11:38:00,9946,82,,1,,19648.09,
2121030,10:36:00,10:36:00,9654,1,,,1,0,
2121030,10:37:12,10:37:12,557,2,,,,565.04,0
2121030,10:38:26,10:38:26,3345,3,,,,948.67,0
2121030,10:38:52,10:38:52,3346,4,,,,1130.86,0
2121030,10:39:39,10:39:39,4799,5,,,,1502.95,0
2121030,10:40:06,10:40:06,4800,6,,,,1699.26,0
2121030,10:40:30,10:40:30,4801,7,,,,1848.57,0
2121030,10:41:04,10:41:04,4802,8,,,,2141.12,0
2121030,10:41:41,10:41:41,4803,9,,,,2316.71,0
2121030,10:42:10,10:42:10,4804,10,,,,2468.46,0
2121030,10:42:48,10:42:48,4805,11,,,,2652.49,0
2121030,10:43:00,10:43:00,4806,12,,,,2737.42,0
2121030,10:44:00,10:44:00,9520,13,,,,3270.01,
2121030,10:46:23,10:46:23,2252,14,,,,4132.14,0
2121030,10:47:15,10:47:15,2253,15,,,,4379.35,0
2121030,10:48:16,10:48:16,2254,16,,,,4771.63,0
2121030,10:48:33,10:48:33,2255,17,,,,4884.29,0
2121030,10:49:21,10:49:21,2256,18,,,,5109.94,0
2121030,10:50:00,10:50:00,2257,19,,,,5283.4,0
2121030,10:50:39,10:50:39,2258,20,,,,5549.22,0
2121030,10:51:07,10:51:07,2259,21,,,,5712.79,0
2121030,10:51:53,10:51:53,2136,22,,,,5942.05,0
2121030,10:52:45,10:52:45,2137,23,,,,6185.02,0
2121030,10:53:48,10:53:48,2138,24,,,,6494.67,0
2121030,10:55:00,10:55:00,2139,25,,,,6820.15,
2121030,10:55:40,10:55:40,2140,26,,,,7043.02,0
2121030,10:56:19,10:56:19,2141,27,,,,7240.61,0
2121030,10:57:02,10:57:02,2142,28,,,,7521.33,0
2121030,10:57:45,10:57:45,2144,29,,,,7758.48,0
2121030,10:58:14,10:58:14,5723,30,,,,7905.55,0
2121030,10:59:06,10:59:06,2351,31,,,,8210.68,0
2121030,10:59:55,10:59:55,2352,32,,,,8444.92,0
2121030,11:00:47,11:00:47,2353,33,,,,8737.59,0
2121030,11:01:07,11:01:07,1054,34,,,,8846.84,0
2121030,11:01:38,11:01:38,7743,35,,,,9055.12,0
2121030,11:02:24,11:02:24,1056,36,,,,9345.51,0
2121030,11:03:15,11:03:15,2147,37,,,,9680.36,0
2121030,11:04:00,11:04:00,2148,38,,,,9946.95,
2121030,11:04:31,11:04:31,2149,39,,,,10072.74,0
2121030,11:04:58,11:04:58,2150,40,,,,10233.77,0
2121030,11:05:46,11:05:46,2151,41,,,,10447.66,0
2121030,11:06:23,11:06:23,2152,42,,,,10640.11,0
2121030,11:06:40,11:06:40,2153,43,,,,10777.13,0
2121030,11:07:07,11:07:07,2154,44,,,,10943.21,0
2121030,11:07:54,11:07:54,2155,45,,,,11248.42,0
2121030,11:08:28,11:08:28,5059,46,,,,11451.14,0
2121030,11:09:00,11:09:00,5060,47,,,,11630.31,
2121030,11:09:26,11:09:26,5061,48,,,,11795.41,0
2121030,11:10:14,11:10:14,5062,49,,,,11997.91,0
2121030,11:11:08,11:11:08,5063,50,,,,12218.78,0
2121030,11:12:13,11:12:13,5065,51,,,,12532.59,0
2121030,11:12:46,11:12:46,5066,52,,,,12733.17,0
2121030,11:13:21,11:13:21,5067,53,,,,12929.23,0
2121030,11:13:43,11:13:43,5068,54,,,,13054.87,0
2121030,11:14:28,11:14:28,5069,55,,,,13361.97,0
2121030,11:14:52,11:14:52,5070,56,,,,13499.11,0
2121030,11:15:27,11:15:27,5071,57,,,,13689.88,0
2121030,11:16:28,11:16:28,5072,58,,,,13976.35,0
2121030,11:17:07,11:17:07,5073,59,,,,14204.54,0
2121030,11:18:00,11:18:00,2119,60,,,,14492.13,
2121030,11:18:50,11:18:50,2120,61,,,,14778.93,0
2121030,11:19:27,11:19:27,2121,62,,,,14952.66,0
2121030,11:19:55,11:19:55,2122,63,,,,15131.64,0
2121030,11:20:36,11:20:36,2123,64,,,,15334.41,0
2121030,11:21:04,11:21:04,2124,65,,,,15500.02,0
2121030,11:22:21,11:22:21,2125,66,,,,15872.44,0
2121030,11:23:01,11:23:01,2126,67,,,,16130.68,0
2121030,11:24:00,11:24:00,2127,68,,,,16431.44,
2121030,11:25:03,11:25:03,2164,69,,,,16699.73,0
2121030,11:25:51,11:25:51,2165,70,,,,16860.25,0
2121030,11:27:06,11:27:06,2166,71,,,,17128.21,0
2121030,11:27:36,11:27:36,2167,72,,,,17246.53,0
2121030,11:28:45,11:28:45,2168,73,,,,17514.51,0
2121030,11:30:12,11:30:12,2169,74,,,,17789.29,0
2121030,11:31:09,11:31:09,2170,75,,,,17985.89,0
2121030,11:31:45,11:31:45,2171,76,,,,18163.97,0
2121030,11:32:36,11:32:36,2172,77,,,,18364.25,0
2121030,11:33:21,11:33:21,2173,78,,,,18556.69,0
2121030,11:34:06,11:34:06,2174,79,,,,18729.02,0
2121030,11:34:54,11:34:54,2175,80,,,,18892.72,0
2121030,11:35:42,11:35:42,2176,81,,,,19066.34,0
2121030,11:38:00,11:38:00,9946,82,,1,,19648.09,
2121040,10:36:00,10:36:00,9654,1,,,1,0,
2121040,10:37:12,10:37:12,557,2,,,,565.04,0
2121040,10:38:26,10:38:26,3345,3,,,,948.67,0
2121040,10:38:52,10:38:52,3346,4,,,,1130.86,0
2121040,10:39:39,10:39:39,4799,5,,,,1502.95,0
2121040,10:40:06,10:40:06,4800,6,,,,1699.26,0
2121040,10:40:30,10:40:30,4801,7,,,,1848.57,0
2121040,10:41:04,10:41:04,4802,8,,,,2141.12,0
2121040,10:41:41,10:41:41,4803,9,,,,2316.71,0
2121040,10:42:10,10:42:10,4804,10,,,,2468.46,0
2121040,10:42:48,10:42:48,4805,11,,,,2652.49,0
2121040,10:43:00,10:43:00,4806,12,,,,2737.42,0
2121040,10:44:00,10:44:00,9520,13,,,,3270.01,
2121040,10:46:23,10:46:23,2252,14,,,,4132.14,0
2121040,10:47:15,10:47:15,2253,15,,,,4379.35,0
2121040,10:48:16,10:48:16,2254,16,,,,4771.63,0
2121040,10:48:33,10:48:33,2255,17,,,,4884.29,0
2121040,10:49:21,10:49:21,2256,18,,,,5109.94,0
2121040,10:50:00,10:50:00,2257,19,,,,5283.4,0
2121040,10:50:39,10:50:39,2258,20,,,,5549.22,0
2121040,10:51:07,10:51:07,2259,21,,,,5712.79,0
2121040,10:51:53,10:51:53,2136,22,,,,5942.05,0
2121040,10:52:45,10:52:45,2137,23,,,,6185.02,0
2121040,10:53:48,10:53:48,2138,24,,,,6494.67,0
2121040,10:55:00,10:55:00,2139,25,,,,6820.15,
2121040,10:55:40,10:55:40,2140,26,,,,7043.02,0
2121040,10:56:19,10:56:19,2141,27,,,,7240.61,0
2121040,10:57:02,10:57:02,2142,28,,,,7521.33,0
2121040,10:57:45,10:57:45,2144,29,,,,7758.48,0
2121040,10:58:14,10:58:14,5723,30,,,,7905.55,0
2121040,10:59:06,10:59:06,2351,31,,,,8210.68,0
2121040,10:59:55,10:59:55,2352,32,,,,8444.92,0
2121040,11:00:47,11:00:47,2353,33,,,,8737.59,0
2121040,11:01:07,11:01:07,1054,34,,,,8846.84,0
2121040,11:01:38,11:01:38,7743,35,,,,9055.12,0
2121040,11:02:24,11:02:24,1056,36,,,,9345.51,0
2121040,11:03:15,11:03:15,2147,37,,,,9680.36,0
2121040,11:04:00,11:04:00,2148,38,,,,9946.95,
2121040,11:04:31,11:04:31,2149,39,,,,10072.74,0
2121040,11:04:58,11:04:58,2150,40,,,,10233.77,0
2121040,11:05:46,11:05:46,2151,41,,,,10447.66,0
2121040,11:06:23,11:06:23,2152,42,,,,10640.11,0
2121040,11:06:40,11:06:40,2153,43,,,,10777.13,0
2121040,11:07:07,11:07:07,2154,44,,,,10943.21,0
2121040,11:07:54,11:07:54,2155,45,,,,11248.42,0
2121040,11:08:28,11:08:28,5059,46,,,,11451.14,0
2121040,11:09:00,11:09:00,5060,47,,,,11630.31,
2121040,11:09:26,11:09:26,5061,48,,,,11795.41,0
2121040,11:10:14,11:10:14,5062,49,,,,11997.91,0
2121040,11:11:08,11:11:08,5063,50,,,,12218.78,0
2121040,11:12:13,11:12:13,5065,51,,,,12532.59,0
2121040,11:12:46,11:12:46,5066,52,,,,12733.17,0
2121040,11:13:21,11:13:21,5067,53,,,,12929.23,0
2121040,11:13:43,11:13:43,5068,54,,,,13054.87,0
2121040,11:14:28,11:14:28,5069,55,,,,13361.97,0
2121040,11:14:52,11:14:52,5070,56,,,,13499.11,0
2121040,11:15:27,11:15:27,5071,57,,,,13689.88,0
2121040,11:16:28,11:16:28,5072,58,,,,13976.35,0
2121040,11:17:07,11:17:07,5073,59,,,,14204.54,0
2121040,11:18:00,11:18:00,2119,60,,,,14492.13,
2121040,11:18:50,11:18:50,2120,61,,,,14778.93,0
2121040,11:19:27,11:19:27,2121,62,,,,14952.66,0
2121040,11:19:55,11:19:55,2122,63,,,,15131.64,0
2121040,11:20:36,11:20:36,2123,64,,,,15334.41,0
2121040,11:21:04,11:21:04,2124,65,,,,15500.02,0
2121040,11:22:21,11:22:21,2125,66,,,,15872.44,0
2121040,11:23:01,11:23:01,2126,67,,,,16130.68,0
2121040,11:24:00,11:24:00,2127,68,,,,16431.44,
2121040,11:25:03,11:25:03,2164,69,,,,16699.73,0
2121040,11:25:51,11:25:51,2165,70,,,,16860.25,0
2121040,11:27:06,11:27:06,2166,71,,,,17128.21,0
2121040,11:27:36,11:27:36,2167,72,,,,17246.53,0
2121040,11:28:45,11:28:45,2168,73,,,,17514.51,0
2121040,11:30:12,11:30:12,2169,74,,,,17789.29,0
2121040,11:31:09,11:31:09,2170,75,,,,17985.89,0
2121040,11:31:45,11:31:45,2171,76,,,,18163.97,0
2121040,11:32:36,11:32:36,2172,77,,,,18364.25,0
2121040,11:33:21,11:33:21,2173,78,,,,18556.69,0
2121040,11:34:06,11:34:06,2174,79,,,,18729.02,0
2121040,11:34:54,11:34:54,2175,80,,,,18892.72,0
2121040,11:35:42,11:35:42,2176,81,,,,19066.34,0
2121040,11:38:00,11:38:00,9946,82,,1,,19648.09,
2121050,10:36:00,10:36:00,9654,1,,,1,0,
2121050,10:37:12,10:37:12,557,2,,,,565.04,0
2121050,10:38:26,10:38:26,3345,3,,,,948.67,0
2121050,10:38:52,10:38:52,3346,4,,,,1130.86,0
2121050,10:39:39,10:39:39,4799,5,,,,1502.95,0
2121050,10:40:06,10:40:06,4800,6,,,,1699.26,0
2121050,10:40:30,10:40:30,4801,7,,,,1848.57,0
2121050,10:41:04,10:41:04,4802,8,,,,2141.12,0
2121050,10:41:41,10:41:41,4803,9,,,,2316.71,0
2121050,10:42:10,10:42:10,4804,10,,,,2468.46,0
2121050,10:42:48,10:42:48,4805,11,,,,2652.49,0
2121050,10:43:00,10:43:00,4806,12,,,,2737.42,0
2121050,10:44:00,10:44:00,9520,13,,,,3270.01,
2121050,10:46:23,10:46:23,2252,14,,,,4132.14,0
2121050,10:47:15,10:47:15,2253,15,,,,4379.35,0
2121050,10:48:16,10:48:16,2254,16,,,,4771.63,0
2121050,10:48:33,10:48:33,2255,17,,,,4884.29,0
2121050,10:49:21,10:49:21,2256,18,,,,5109.94,0
2121050,10:50:00,10:50:00,2257,19,,,,5283.4,0
2121050,10:50:39,10:50:39,2258,20,,,,5549.22,0
2121050,10:51:07,10:51:07,2259,21,,,,5712.79,0
2121050,10:51:53,10:51:53,2136,22,,,,5942.05,0
2121050,10:52:45,10:52:45,2137,23,,,,6185.02,0
2121050,10:53:48,10:53:48,2138,24,,,,6494.67,0
2121050,10:55:00,10:55:00,2139,25,,,,6820.15,
2121050,10:55:40,10:55:40,2140,26,,,,7043.02,0
2121050,10:56:19,10:56:19,2141,27,,,,7240.61,0
2121050,10:57:02,10:57:02,2142,28,,,,7521.33,0
2121050,10:57:45,10:57:45,2144,29,,,,7758.48,0
2121050,10:58:14,10:58:14,5723,30,,,,7905.55,0
2121050,10:59:06,10:59:06,2351,31,,,,8210.68,0
2121050,10:59:55,10:59:55,2352,32,,,,8444.92,0
2121050,11:00:47,11:00:47,2353,33,,,,8737.59,0
2121050,11:01:07,11:01:07,1054,34,,,,8846.84,0
2121050,11:01:38,11:01:38,7743,35,,,,9055.12,0
2121050,11:02:24,11:02:24,1056,36,,,,9345.51,0
2121050,11:03:15,11:03:15,2147,37,,,,9680.36,0
2121050,11:04:00,11:04:00,2148,38,,,,9946.95,
2121050,11:04:31,11:04:31,2149,39,,,,10072.74,0
2121050,11:04:58,11:04:58,2150,40,,,,10233.77,0
2121050,11:05:46,11:05:46,2151,41,,,,10447.66,0
2121050,11:06:23,11:06:23,2152,42,,,,10640.11,0
2121050,11:06:40,11:06:40,2153,43,,,,10777.13,0
2121050,11:07:07,11:07:07,2154,44,,,,10943.21,0
2121050,11:07:54,11:07:54,2155,45,,,,11248.42,0
2121050,11:08:28,11:08:28,5059,46,,,,11451.14,0
2121050,11:09:00,11:09:00,5060,47,,,,11630.31,
2121050,11:09:26,11:09:26,5061,48,,,,11795.41,0
2121050,11:10:14,11:10:14,5062,49,,,,11997.91,0
2121050,11:11:08,11:11:08,5063,50,,,,12218.78,0
2121050,11:12:13,11:12:13,5065,51,,,,12532.59,0
2121050,11:12:46,11:12:46,5066,52,,,,12733.17,0
2121050,11:13:21,11:13:21,5067,53,,,,12929.23,0
2121050,11:13:43,11:13:43,5068,54,,,,13054.87,0
2121050,11:14:28,11:14:28,5069,55,,,,13361.97,0
2121050,11:14:52,11:14:52,5070,56,,,,13499.11,0
2121050,11:15:27,11:15:27,5071,57,,,,13689.88,0
2121050,11:16:28,11:16:28,5072,58,,,,13976.35,0
2121050,11:17:07,11:17:07,5073,59,,,,14204.54,0
2121050,11:18:00,11:18:00,2119,60,,,,14492.13,
2121050,11:18:50,11:18:50,2120,61,,,,14778.93,0
2121050,11:19:27,11:19:27,2121,62,,,,14952.66,0
2121050,11:19:55,11:19:55,2122,63,,,,15131.64,0
2121050,11:20:36,11:20:36,2123,64,,,,15334.41,0
2121050,11:21:04,11:21:04,2124,65,,,,15500.02,0
2121050,11:22:21,11:22:21,2125,66,,,,15872.44,0
2121050,11:23:01,11:23:01,2126,67,,,,16130.68,0
2121050,11:24:00,11:24:00,2127,68,,,,16431.44,
2121050,11:25:03,11:25:03,2164,69,,,,16699.73,0
2121050,11:25:51,11:25:51,2165,70,,,,16860.25,0
2121050,11:27:06,11:27:06,2166,71,,,,17128.21,0
2121050,11:27:36,11:27:36,2167,72,,,,17246.53,0
2121050,11:28:45,11:28:45,2168,73,,,,17514.51,0
2121050,11:30:12,11:30:12,2169,74,,,,17789.29,0
2121050,11:31:09,11:31:09,2170,75,,,,17985.89,0
2121050,11:31:45,11:31:45,2171,76,,,,18163.97,0
2121050,11:32:36,11:32:36,2172,77,,,,18364.25,0
2121050,11:33:21,11:33:21,2173,78,,,,18556.69,0
2121050,11:34:06,11:34:06,2174,79,,,,18729.02,0
2121050,11:34:54,11:34:54,2175,80,,,,18892.72,0
2121050,11:35:42,11:35:42,2176,81,,,,19066.34,0
2121050,11:38:00,11:38:00,9946,82,,1,,19648.09,
2121060,10:36:00,10:36:00,9654,1,,,1,0,
2121060,10:37:12,10:37:12,557,2,,,,565.04,0
2121060,10:38:26,10:38:26,3345,3,,,,948.67,0
2121060,10:38:52,10:38:52,3346,4,,,,1130.86,0
2121060,10:39:39,10:39:39,4799,5,,,,1502.95,0
2121060,10:40:06,10:40:06,4800,6,,,,1699.26,0
2121060,10:40:30,10:40:30,4801,7,,,,1848.57,0
2121060,10:41:04,10:41:04,4802,8,,,,2141.12,0
2121060,10:41:41,10:41:41,4803,9,,,,2316.71,0
2121060,10:42:10,10:42:10,4804,10,,,,2468.46,0
2121060,10:42:48,10:42:48,4805,11,,,,2652.49,0
2121060,10:43:00,10:43:00,4806,12,,,,2737.42,0
2121060,10:44:00,10:44:00,9520,13,,,,3270.01,
2121060,10:46:23,10:46:23,2252,14,,,,4132.14,0
2121060,10:47:15,10:47:15,2253,15,,,,4379.35,0
2121060,10:48:16,10:48:16,2254,16,,,,4771.63,0
2121060,10:48:33,10:48:33,2255,17,,,,4884.29,0
2121060,10:49:21,10:49:21,2256,18,,,,5109.94,0
2121060,10:50:00,10:50:00,2257,19,,,,5283.4,0
2121060,10:50:39,10:50:39,2258,20,,,,5549.22,0
2121060,10:51:07,10:51:07,2259,21,,,,5712.79,0
2121060,10:51:53,10:51:53,2136,22,,,,5942.05,0
2121060,10:52:45,10:52:45,2137,23,,,,6185.02,0
2121060,10:53:48,10:53:48,2138,24,,,,6494.67,0
2121060,10:55:00,10:55:00,2139,25,,,,6820.15,
2121060,10:55:40,10:55:40,2140,26,,,,7043.02,0
2121060,10:56:19,10:56:19,2141,27,,,,7240.61,0
2121060,10:57:02,10:57:02,2142,28,,,,7521.33,0
2121060,10:57:45,10:57:45,2144,29,,,,7758.48,0
2121060,10:58:14,10:58:14,5723,30,,,,7905.55,0
2121060,10:59:06,10:59:06,2351,31,,,,8210.68,0
2121060,10:59:55,10:59:55,2352,32,,,,8444.92,0
2121060,11:00:47,11:00:47,2353,33,,,,8737.59,0
2121060,11:01:07,11:01:07,1054,34,,,,8846.84,0
2121060,11:01:38,11:01:38,7743,35,,,,9055.12,0
2121060,11:02:24,11:02:24,1056,36,,,,9345.51,0
2121060,11:03:15,11:03:15,2147,37,,,,9680.36,0
2121060,11:04:00,11:04:00,2148,38,,,,9946.95,
2121060,11:04:31,11:04:31,2149,39,,,,10072.74,0
2121060,11:04:58,11:04:58,2150,40,,,,10233.77,0
2121060,11:05:46,11:05:46,2151,41,,,,10447.66,0
2121060,11:06:23,11:06:23,2152,42,,,,10640.11,0
2121060,11:06:40,11:06:40,2153,43,,,,10777.13,0
2121060,11:07:07,11:07:07,2154,44,,,,10943.21,0
2121060,11:07:54,11:07:54,2155,45,,,,11248.42,0
2121060,11:08:28,11:08:28,5059,46,,,,11451.14,0
2121060,11:09:00,11:09:00,5060,47,,,,11630.31,
2121060,11:09:26,11:09:26,5061,48,,,,11795.41,0
2121060,11:10:14,11:10:14,5062,49,,,,11997.91,0
2121060,11:11:08,11:11:08,5063,50,,,,12218.78,0
2121060,11:12:13,11:12:13,5065,51,,,,12532.59,0
2121060,11:12:46,11:12:46,5066,52,,,,12733.17,0
2121060,11:13:21,11:13:21,5067,53,,,,12929.23,0
2121060,11:13:43,11:13:43,5068,54,,,,13054.87,0
2121060,11:14:28,11:14:28,5069,55,,,,13361.97,0
2121060,11:14:52,11:14:52,5070,56,,,,13499.11,0
2121060,11:15:27,11:15:27,5071,57,,,,13689.88,0
2121060,11:16:28,11:16:28,5072,58,,,,13976.35,0
2121060,11:17:07,11:17:07,5073,59,,,,14204.54,0
2121060,11:18:00,11:18:00,2119,60,,,,14492.13,
2121060,11:18:50,11:18:50,2120,61,,,,14778.93,0
2121060,11:19:27,11:19:27,2121,62,,,,14952.66,0
2121060,11:19:55,11:19:55,2122,63,,,,15131.64,0
2121060,11:20:36,11:20:36,2123,64,,,,15334.41,0
2121060,11:21:04,11:21:04,2124,65,,,,15500.02,0
2121060,11:22:21,11:22:21,2125,66,,,,15872.44,0
2121060,11:23:01,11:23:01,2126,67,,,,16130.68,0
2121060,11:24:00,11:24:00,2127,68,,,,16431.44,
2121060,11:25:03,11:25:03,2164,69,,,,16699.73,0
2121060,11:25:51,11:25:51,2165,70,,,,16860.25,0
2121060,11:27:06,11:27:06,2166,71,,,,17128.21,0
2121060,11:27:36,11:27:36,2167,72,,,,17246.53,0
2121060,11:28:45,11:28:45,2168,73,,,,17514.51,0
2121060,11:30:12,11:30:12,2169,74,,,,17789.29,0
2121060,11:31:09,11:31:09,2170,75,,,,17985.89,0
2121060,11:31:45,11:31:45,2171,76,,,,18163.97,0
2121060,11:32:36,11:32:36,2172,77,,,,18364.25,0
2121060,11:33:21,11:33:21,2173,78,,,,18556.69,0
2121060,11:34:06,11:34:06,2174,79,,,,18729.02,0
2121060,11:34:54,11:34:54,2175,80,,,,18892.72,0
2121060,11:35:42,11:35:42,2176,81,,,,19066.34,0
2121060,11:38:00,11:38:00,9946,82,,1,,19648.09,
21379020,11:36:00,11:36:00,9654,1,,,1,0,
21379020,11:37:12,11:37:12,557,2,,,,565.04,0
21379020,11:38:26,11:38:26,3345,3,,,,948.67,0
21379020,11:38:52,11:38:52,3346,4,,,,1130.86,0
21379020,11:39:39,11:39:39,4799,5,,,,1502.95,0
21379020,11:40:06,11:40:06,4800,6,,,,1699.26,0
21379020,11:40:30,11:40:30,4801,7,,,,1848.57,0
21379020,11:41:04,11:41:04,4802,8,,,,2141.12,0
21379020,11:41:41,11:41:41,4803,9,,,,2316.71,0
21379020,11:42:10,11:42:10,4804,10,,,,2468.46,0
21379020,11:42:48,11:42:48,4805,11,,,,2652.49,0
21379020,11:43:00,11:43:00,4806,12,,,,2737.42,0
21379020,11:44:00,11:44:00,9520,13,,,,3270.01,
21379020,11:46:23,11:46:23,2252,14,,,,4132.14,0
21379020,11:47:15,11:47:15,2253,15,,,,4379.35,0
21379020,11:48:16,11:48:16,2254,16,,,,4771.63,0
21379020,11:48:33,11:48:33,2255,17,,,,4884.29,0
21379020,11:49:21,11:49:21,2256,18,,,,5109.94,0
21379020,11:50:00,11:50:00,2257,19,,,,5283.4,0
21379020,11:50:39,11:50:39,2258,20,,,,5549.22,0
21379020,11:51:07,11:51:07,2259,21,,,,5712.79,0
21379020,11:51:53,11:51:53,2136,22,,,,5942.05,0
21379020,11:52:45,11:52:45,2137,23,,,,6185.02,0
21379020,11:53:48,11:53:48,2138,24,,,,6494.67,0
21379020,11:55:00,11:55:00,2139,25,,,,6820.15,
21379020,11:55:40,11:55:40,2140,26,,,,7043.02,0
21379020,11:56:19,11:56:19,2141,27,,,,7240.61,0
21379020,11:57:02,11:57:02,2142,28,,,,7521.33,0
21379020,11:57:45,11:57:45,2144,29,,,,7758.48,0
21379020,11:58:14,11:58:14,5723,30,,,,7905.55,0
21379020,11:59:06,11:59:06,2351,31,,,,8210.68,0
21379020,11:59:55,11:59:55,2352,32,,,,8444.92,0
21379020,12:00:47,12:00:47,2353,33,,,,8737.59,0
21379020,12:01:07,12:01:07,1054,34,,,,8846.84,0
21379020,12:01:38,12:01:38,7743,35,,,,9055.12,0
21379020,12:02:24,12:02:24,1056,36,,,,9345.51,0
21379020,12:03:15,12:03:15,2147,37,,,,9680.36,0
21379020,12:04:00,12:04:00,2148,38,,,,9946.95,
21379020,12:04:31,12:04:31,2149,39,,,,10072.74,0
21379020,12:04:58,12:04:58,2150,40,,,,10233.77,0
21379020,12:05:46,12:05:46,2151,41,,,,10447.66,0
21379020,12:06:23,12:06:23,2152,42,,,,10640.11,0
21379020,12:06:40,12:06:40,2153,43,,,,10777.13,0
21379020,12:07:07,12:07:07,2154,44,,,,10943.21,0
21379020,12:07:54,12:07:54,2155,45,,,,11248.42,0
21379020,12:08:28,12:08:28,5059,46,,,,11451.14,0
21379020,12:09:00,12:09:00,5060,47,,,,11630.31,
21379020,12:09:26,12:09:26,5061,48,,,,11795.41,0
21379020,12:10:14,12:10:14,5062,49,,,,11997.91,0
21379020,12:11:08,12:11:08,5063,50,,,,12218.78,0
21379020,12:12:13,12:12:13,5065,51,,,,12532.59,0
21379020,12:12:46,12:12:46,5066,52,,,,12733.17,0
21379020,12:13:21,12:13:21,5067,53,,,,12929.23,0
21379020,12:13:43,12:13:43,5068,54,,,,13054.87,0
21379020,12:14:28,12:14:28,5069,55,,,,13361.97,0
21379020,12:14:52,12:14:52,5070,56,,,,13499.11,0
21379020,12:15:27,12:15:27,5071,57,,,,13689.88,0
21379020,12:16:28,12:16:28,5072,58,,,,13976.35,0
21379020,12:17:07,12:17:07,5073,59,,,,14204.54,0
21379020,12:18:00,12:18:00,2119,60,,,,14492.13,
21379020,12:18:50,12:18:50,2120,61,,,,14778.93,0
21379020,12:19:27,12:19:27,2121,62,,,,14952.66,0
21379020,12:19:55,12:19:55,2122,63,,,,15131.64,0
21379020,12:20:36,12:20:36,2123,64,,,,15334.41,0
21379020,12:21:04,12:21:04,2124,65,,,,15500.02,0
21379020,12:22:21,12:22:21,2125,66,,,,15872.44,0
21379020,12:23:01,12:23:01,2126,67,,,,16130.68,0
21379020,12:24:00,12:24:00,2127,68,,,,16431.44,
21379020,12:25:03,12:25:03,2164,69,,,,16699.73,0
21379020,12:25:51,12:25:51,2165,70,,,,16860.25,0
21379020,12:27:06,12:27:06,2166,71,,,,17128.21,0
21379020,12:27:36,12:27:36,2167,72,,,,17246.53,0
21379020,12:28:45,12:28:45,2168,73,,,,17514.51,0
21379020,12:30:12,12:30:12,2169,74,,,,17789.29,0
21379020,12:31:09,12:31:09,2170,75,,,,17985.89,0
21379020,12:31:45,12:31:45,2171,76,,,,18163.97,0
21379020,12:32:36,12:32:36,2172,77,,,,18364.25,0
21379020,12:33:21,12:33:21,2173,78,,,,18556.69,0
21379020,12:34:06,12:34:06,2174,79,,,,18729.02,0
21379020,12:34:54,12:34:54,2175,80,,,,18892.72,0
21379020,12:35:42,12:35:42,2176,81,,,,19066.34,0
21379020,12:38:00,12:38:00,9946,82,,1,,19648.09,
21379030,11:36:00,11:36:00,9654,1,,,1,0,
21379030,11:37:12,11:37:12,557,2,,,,565.04,0
21379030,11:38:26,11:38:26,3345,3,,,,948.67,0
21379030,11:38:52,11:38:52,3346,4,,,,1130.86,0
21379030,11:39:39,11:39:39,4799,5,,,,1502.95,0
21379030,11:40:06,11:40:06,4800,6,,,,1699.26,0
21379030,11:40:30,11:40:30,4801,7,,,,1848.57,0
21379030,11:41:04,11:41:04,4802,8,,,,2141.12,0
21379030,11:41:41,11:41:41,4803,9,,,,2316.71,0
21379030,11:42:10,11:42:10,4804,10,,,,2468.46,0
21379030,11:42:48,11:42:48,4805,11,,,,2652.49,0
21379030,11:43:00,11:43:00,4806,12,,,,2737.42,0
21379030,11:44:00,11:44:00,9520,13,,,,3270.01,
21379030,11:46:23,11:46:23,2252,14,,,,4132.14,0
21379030,11:47:15,11:47:15,2253,15,,,,4379.35,0
21379030,11:48:16,11:48:16,2254,16,,,,4771.63,0
21379030,11:48:33,11:48:33,2255,17,,,,4884.29,0
21379030,11:49:21,11:49:21,2256,18,,,,5109.94,0
21379030,11:50:00,11:50:00,2257,19,,,,5283.4,0
21379030,11:50:39,11:50:39,2258,20,,,,5549.22,0
21379030,11:51:07,11:51:07,2259,21,,,,5712.79,0
21379030,11:51:53,11:51:53,2136,22,,,,5942.05,0
21379030,11:52:45,11:52:45,2137,23,,,,6185.02,0
21379030,11:53:48,11:53:48,2138,24,,,,6494.67,0
21379030,11:55:00,11:55:00,2139,25,,,,6820.15,
21379030,11:55:40,11:55:40,2140,26,,,,7043.02,0
21379030,11:56:19,11:56:19,2141,27,,,,7240.61,0
21379030,11:57:02,11:57:02,2142,28,,,,7521.33,0
21379030,11:57:45,11:57:45,2144,29,,,,7758.48,0
21379030,11:58:14,11:58:14,5723,30,,,,7905.55,0
21379030,11:59:06,11:59:06,2351,31,,,,8210.68,0
21379030,11:59:55,11:59:55,2352,32,,,,8444.92,0
21379030,12:00:47,12:00:47,2353,33,,,,8737.59,0
21379030,12:01:07,12:01:07,1054,34,,,,8846.84,0
21379030,12:01:38,12:01:38,7743,35,,,,9055.12,0
21379030,12:02:24,12:02:24,1056,36,,,,9345.51,0
21379030,12:03:15,12:03:15,2147,37,,,,9680.36,0
21379030,12:04:00,12:04:00,2148,38,,,,9946.95,
21379030,12:04:31,12:04:31,2149,39,,,,10072.74,0
21379030,12:04:58,12:04:58,2150,40,,,,10233.77,0
21379030,12:05:46,12:05:46,2151,41,,,,10447.66,0
21379030,12:06:23,12:06:23,2152,42,,,,10640.11,0
21379030,12:06:40,12:06:40,2153,43,,,,10777.13,0
21379030,12:07:07,12:07:07,2154,44,,,,10943.21,0
21379030,12:07:54,12:07:54,2155,45,,,,11248.42,0
21379030,12:08:28,12:08:28,5059,46,,,,11451.14,0
21379030,12:09:00,12:09:00,5060,47,,,,11630.31,
21379030,12:09:26,12:09:26,5061,48,,,,11795.41,0
21379030,12:10:14,12:10:14,5062,49,,,,11997.91,0
21379030,12:11:08,12:11:08,5063,50,,,,12218.78,0
21379030,12:12:13,12:12:13,5065,51,,,,12532.59,0
21379030,12:12:46,12:12:46,5066,52,,,,12733.17,0
21379030,12:13:21,12:13:21,5067,53,,,,12929.23,0
21379030,12:13:43,12:13:43,5068,54,,,,13054.87,0
21379030,12:14:28,12:14:28,5069,55,,,,13361.97,0
21379030,12:14:52,12:14:52,5070,56,,,,13499.11,0
21379030,12:15:27,12:15:27,5071,57,,,,13689.88,0
21379030,12:16:28,12:16:28,5072,58,,,,13976.35,0
21379030,12:17:07,12:17:07,5073,59,,,,14204.54,0
21379030,12:18:00,12:18:00,2119,60,,,,14492.13,
21379030,12:18:50,12:18:50,2120,61,,,,14778.93,0
21379030,12:19:27,12:19:27,2121,62,,,,14952.66,0
21379030,12:19:55,12:19:55,2122,63,,,,15131.64,0
21379030,12:20:36,12:20:36,2123,64,,,,15334.41,0
21379030,12:21:04,12:21:04,2124,65,,,,15500.02,0
21379030,12:22:21,12:22:21,2125,66,,,,15872.44,0
21379030,12:23:01,12:23:01,2126,67,,,,16130.68,0
21379030,12:24:00,12:24:00,2127,68,,,,16431.44,
21379030,12:25:03,12:25:03,2164,69,,,,16699.73,0
21379030,12:25:51,12:25:51,2165,70,,,,16860.25,0
21379030,12:27:06,12:27:06,2166,71,,,,17128.21,0
21379030,12:27:36,12:27:36,2167,72,,,,17246.53,0
21379030,12:28:45,12:28:45,2168,73,,,,17514.51,0
21379030,12:30:12,12:30:12,2169,74,,,,17789.29,0
21379030,12:31:09,12:31:09,2170,75,,,,17985.89,0
21379030,12:31:45,12:31:45,2171,76,,,,18163.97,0
21379030,12:32:36,12:32:36,2172,77,,,,18364.25,0
21379030,12:33:21,12:33:21,2173,78,,,,18556.69,0
21379030,12:34:06,12:34:06,2174,79,,,,18729.02,0
21379030,12:34:54,12:34:54,2175,80,,,,18892.72,0
21379030,12:35:42,12:35:42,2176,81,,,,19066.34,0
21379030,12:38:00,12:38:00,9946,82,,1,,19648.09,
21379040,11:36:00,11:36:00,9654,1,,,1,0,
21379040,11:37:12,11:37:12,557,2,,,,565.04,0
21379040,11:38:26,11:38:26,3345,3,,,,948.67,0
21379040,11:38:52,11:38:52,3346,4,,,,1130.86,0
21379040,11:39:39,11:39:39,4799,5,,,,1502.95,0
21379040,11:40:06,11:40:06,4800,6,,,,1699.26,0
21379040,11:40:30,11:40:30,4801,7,,,,1848.57,0
21379040,11:41:04,11:41:04,4802,8,,,,2141.12,0
21379040,11:41:41,11:41:41,4803,9,,,,2316.71,0
21379040,11:42:10,11:42:10,4804,10,,,,2468.46,0
21379040,11:42:48,11:42:48,4805,11,,,,2652.49,0
21379040,11:43:00,11:43:00,4806,12,,,,2737.42,0
21379040,11:44:00,11:44:00,9520,13,,,,3270.01,
21379040,11:46:23,11:46:23,2252,14,,,,4132.14,0
21379040,11:47:15,11:47:15,2253,15,,,,4379.35,0
21379040,11:48:16,11:48:16,2254,16,,,,4771.63,0
21379040,11:48:33,11:48:33,2255,17,,,,4884.29,0
21379040,11:49:21,11:49:21,2256,18,,,,5109.94,0
21379040,11:50:00,11:50:00,2257,19,,,,5283.4,0
21379040,11:50:39,11:50:39,2258,20,,,,5549.22,0
21379040,11:51:07,11:51:07,2259,21,,,,5712.79,0
21379040,11:51:53,11:51:53,2136,22,,,,5942.05,0
21379040,11:52:45,11:52:45,2137,23,,,,6185.02,0
21379040,11:53:48,11:53:48,2138,24,,,,6494.67,0
21379040,11:55:00,11:55:00,2139,25,,,,6820.15,
21379040,11:55:40,11:55:40,2140,26,,,,7043.02,0
21379040,11:56:19,11:56:19,2141,27,,,,7240.61,0
21379040,11:57:02,11:57:02,2142,28,,,,7521.33,0
21379040,11:57:45,11:57:45,2144,29,,,,7758.48,0
21379040,11:58:14,11:58:14,5723,30,,,,7905.55,0
21379040,11:59:06,11:59:06,2351,31,,,,8210.68,0
21379040,11:59:55,11:59:55,2352,32,,,,8444.92,0
21379040,12:00:47,12:00:47,2353,33,,,,8737.59,0
21379040,12:01:07,12:01:07,1054,34,,,,8846.84,0
21379040,12:01:38,12:01:38,7743,35,,,,9055.12,0
21379040,12:02:24,12:02:24,1056,36,,,,9345.51,0
21379040,12:03:15,12:03:15,2147,37,,,,9680.36,0
21379040,12:04:00,12:04:00,2148,38,,,,9946.95,
21379040,12:04:31,12:04:31,2149,39,,,,10072.74,0
21379040,12:04:58,12:04:58,2150,40,,,,10233.77,0
21379040,12:05:46,12:05:46,2151,41,,,,10447.66,0
21379040,12:06:23,12:06:23,2152,42,,,,10640.11,0
21379040,12:06:40,12:06:40,2153,43,,,,10777.13,0
21379040,12:07:07,12:07:07,2154,44,,,,10943.21,0
21379040,12:07:54,12:07:54,2155,45,,,,11248.42,0
21379040,12:08:28,12:08:28,5059,46,,,,11451.14,0
21379040,12:09:00,12:09:00,5060,47,,,,11630.31,
21379040,12:09:26,12:09:26,5061,48,,,,11795.41,0
21379040,12:10:14,12:10:14,5062,49,,,,11997.91,0
21379040,12:11:08,12:11:08,5063,50,,,,12218.78,0
21379040,12:12:13,12:12:13,5065,51,,,,12532.59,0
21379040,12:12:46,12:12:46,5066,52,,,,12733.17,0
21379040,12:13:21,12:13:21,5067,53,,,,12929.23,0
21379040,12:13:43,12:13:43,5068,54,,,,13054.87,0
21379040,12:14:28,12:14:28,5069,55,,,,13361.97,0
21379040,12:14:52,12:14:52,5070,56,,,,13499.11,0
21379040,12:15:27,12:15:27,5071,57,,,,13689.88,0
21379040,12:16:28,12:16:28,5072,58,,,,13976.35,0
21379040,12:17:07,12:17:07,5073,59,,,,14204.54,0
21379040,12:18:00,12:18:00,2119,60,,,,14492.13,
21379040,12:18:50,12:18:50,2120,61,,,,14778.93,0
21379040,12:19:27,12:19:27,2121,62,,,,14952.66,0
21379040,12:19:55,12:19:55,2122,63,,,,15131.64,0
21379040,12:20:36,12:20:36,2123,64,,,,15334.41,0
21379040,12:21:04,12:21:04,2124,65,,,,15500.02,0
21379040,12:22:21,12:22:21,2125,66,,,,15872.44,0
21379040,12:23:01,12:23:01,2126,67,,,,16130.68,0
21379040,12:24:00,12:24:00,2127,68,,,,16431.44,
21379040,12:25:03,12:25:03,2164,69,,,,16699.73,0
21379040,12:25:51,12:25:51,2165,70,,,,16860.25,0
21379040,12:27:06,12:27:06,2166,71,,,,17128.21,0
21379040,12:27:36,12:27:36,2167,72,,,,17246.53,0
21379040,12:28:45,12:28:45,2168,73,,,,17514.51,0
21379040,12:30:12,12:30:12,2169,74,,,,17789.29,0
21379040,12:31:09,12:31:09,2170,75,,,,17985.89,0
21379040,12:31:45,12:31:45,2171,76,,,,18163.97,0
21379040,12:32:36,12:32:36,2172,77,,,,18364.25,0
21379040,12:33:21,12:33:21,2173,78,,,,18556.69,0
21379040,12:34:06,12:34:06,2174,79,,,,18729.02,0
21379040,12:34:54,12:34:54,2175,80,,,,18892.72,0
21379040,12:35:42,12:35:42,2176,81,,,,19066.34,0
21379040,12:38:00,12:38:00,9946,82,,1,,19648.09,
21379050,11:36:00,11:36:00,9654,1,,,1,0,
21379050,11:37:12,11:37:12,557,2,,,,565.04,0
21379050,11:38:26,11:38:26,3345,3,,,,948.67,0
21379050,11:38:52,11:38:52,3346,4,,,,1130.86,0
21379050,11:39:39,11:39:39,4799,5,,,,1502.95,0
21379050,11:40:06,11:40:06,4800,6,,,,1699.26,0
21379050,11:40:30,11:40:30,4801,7,,,,1848.57,0
21379050,11:41:04,11:41:04,4802,8,,,,2141.12,0
21379050,11:41:41,11:41:41,4803,9,,,,2316.71,0
21379050,11:42:10,11:42:10,4804,10,,,,2468.46,0
21379050,11:42:48,11:42:48,4805,11,,,,2652.49,0
21379050,11:43:00,11:43:00,4806,12,,,,2737.42,0
21379050,11:44:00,11:44:00,9520,13,,,,3270.01,
21379050,11:46:23,11:46:23,2252,14,,,,4132.14,0
21379050,11:47:15,11:47:15,2253,15,,,,4379.35,0
21379050,11:48:16,11:48:16,2254,16,,,,4771.63,0
21379050,11:48:33,11:48:33,2255,17,,,,4884.29,0
21379050,11:49:21,11:49:21,2256,18,,,,5109.94,0
21379050,11:50:00,11:50:00,2257,19,,,,5283.4,0
21379050,11:50:39,11:50:39,2258,20,,,,5549.22,0
21379050,11:51:07,11:51:07,2259,21,,,,5712.79,0
21379050,11:51:53,11:51:53,2136,22,,,,5942.05,0
21379050,11:52:45,11:52:45,2137,23,,,,6185.02,0
21379050,11:53:48,11:53:48,2138,24,,,,6494.67,0
21379050,11:55:00,11:55:00,2139,25,,,,6820.15,
21379050,11:55:40,11:55:40,2140,26,,,,7043.02,0
21379050,11:56:19,11:56:19,2141,27,,,,7240.61,0
21379050,11:57:02,11:57:02,2142,28,,,,7521.33,0
21379050,11:57:45,11:57:45,2144,29,,,,7758.48,0
21379050,11:58:14,11:58:14,5723,30,,,,7905.55,0
21379050,11:59:06,11:59:06,2351,31,,,,8210.68,0
21379050,11:59:55,11:59:55,2352,32,,,,8444.92,0
21379050,12:00:47,12:00:47,2353,33,,,,8737.59,0
21379050,12:01:07,12:01:07,1054,34,,,,8846.84,0
21379050,12:01:38,12:01:38,7743,35,,,,9055.12,0
21379050,12:02:24,12:02:24,1056,36,,,,9345.51,0
21379050,12:03:15,12:03:15,2147,37,,,,9680.36,0
21379050,12:04:00,12:04:00,2148,38,,,,9946.95,
21379050,12:04:31,12:04:31,2149,39,,,,10072.74,0
21379050,12:04:58,12:04:58,2150,40,,,,10233.77,0
21379050,12:05:46,12:05:46,2151,41,,,,10447.66,0
21379050,12:06:23,12:06:23,2152,42,,,,10640.11,0
21379050,12:06:40,12:06:40,2153,43,,,,10777.13,0
21379050,12:07:07,12:07:07,2154,44,,,,10943.21,0
21379050,12:07:54,12:07:54,2155,45,,,,11248.42,0
21379050,12:08:28,12:08:28,5059,46,,,,11451.14,0
21379050,12:09:00,12:09:00,5060,47,,,,11630.31,
21379050,12:09:26,12:09:26,5061,48,,,,11795.41,0
21379050,12:10:14,12:10:14,5062,49,,,,11997.91,0
21379050,12:11:08,12:11:08,5063,50,,,,12218.78,0
21379050,12:12:13,12:12:13,5065,51,,,,12532.59,0
21379050,12:12:46,12:12:46,5066,52,,,,12733.17,0
21379050,12:13:21,12:13:21,5067,53,,,,12929.23,0
21379050,12:13:43,12:13:43,5068,54,,,,13054.87,0
21379050,12:14:28,12:14:28,5069,55,,,,13361.97,0
21379050,12:14:52,12:14:52,5070,56,,,,13499.11,0
21379050,12:15:27,12:15:27,5071,57,,,,13689.88,0
21379050,12:16:28,12:16:28,5072,58,,,,13976.35,0
21379050,12:17:07,12:17:07,5073,59,,,,14204.54,0
21379050,12:18:00,12:18:00,2119,60,,,,14492.13,
21379050,12:18:50,12:18:50,2120,61,,,,14778.93,0
21379050,12:19:27,12:19:27,2121,62,,,,14952.66,0
21379050,12:19:55,12:19:55,2122,63,,,,15131.64,0
21379050,12:20:36,12:20:36,2123,64,,,,15334.41,0
21379050,12:21:04,12:21:04,2124,65,,,,15500.02,0
21379050,12:22:21,12:22:21,2125,66,,,,15872.44,0
21379050,12:23:01,12:23:01,2126,67,,,,16130.68,0
21379050,12:24:00,12:24:00,2127,68,,,,16431.44,
21379050,12:25:03,12:25:03,2164,69,,,,16699.73,0
21379050,12:25:51,12:25:51,2165,70,,,,16860.25,0
21379050,12:27:06,12:27:06,2166,71,,,,17128.21,0
21379050,12:27:36,12:27:36,2167,72,,,,17246.53,0
21379050,12:28:45,12:28:45,2168,73,,,,17514.51,0
21379050,12:30:12,12:30:12,2169,74,,,,17789.29,0
21379050,12:31:09,12:31:09,2170,75,,,,17985.89,0
21379050,12:31:45,12:31:45,2171,76,,,,18163.97,0
21379050,12:32:36,12:32:36,2172,77,,,,18364.25,0
21379050,12:33:21,12:33:21,2173,78,,,,18556.69,0
21379050,12:34:06,12:34:06,2174,79,,,,18729.02,0
21379050,12:34:54,12:34:54,2175,80,,,,18892.72,0
21379050,12:35:42,12:35:42,2176,81,,,,19066.34,0
21379050,12:38:00,12:38:00,9946,82,,1,,19648.09,
21379060,11:36:00,11:36:00,9654,1,,,1,0,
21379060,11:37:12,11:37:12,557,2,,,,565.04,0
21379060,11:38:26,11:38:26,3345,3,,,,948.67,0
21379060,11:38:52,11:38:52,3346,4,,,,1130.86,0
21379060,11:39:39,11:39:39,4799,5,,,,1502.95,0
21379060,11:40:06,11:40:06,4800,6,,,,1699.26,0
21379060,11:40:30,11:40:30,4801,7,,,,1848.57,0
21379060,11:41:04,11:41:04,4802,8,,,,2141.12,0
21379060,11:41:41,11:41:41,4803,9,,,,2316.71,0
21379060,11:42:10,11:42:10,4804,10,,,,2468.46,0
21379060,11:42:48,11:42:48,4805,11,,,,2652.49,0
21379060,11:43:00,11:43:00,4806,12,,,,2737.42,0
21379060,11:44:00,11:44:00,9520,13,,,,3270.01,
21379060,11:46:23,11:46:23,2252,14,,,,4132.14,0
21379060,11:47:15,11:47:15,2253,15,,,,4379.35,0
21379060,11:48:16,11:48:16,2254,16,,,,4771.63,0
21379060,11:48:33,11:48:33,2255,17,,,,4884.29,0
21379060,11:49:21,11:49:21,2256,18,,,,5109.94,0
21379060,11:50:00,11:50:00,2257,19,,,,5283.4,0
21379060,11:50:39,11:50:39,2258,20,,,,5549.22,0
21379060,11:51:07,11:51:07,2259,21,,,,5712.79,0
21379060,11:51:53,11:51:53,2136,22,,,,5942.05,0
21379060,11:52:45,11:52:45,2137,23,,,,6185.02,0
21379060,11:53:48,11:53:48,2138,24,,,,6494.67,0
21379060,11:55:00,11:55:00,2139,25,,,,6820.15,
21379060,11:55:40,11:55:40,2140,26,,,,7043.02,0
21379060,11:56:19,11:56:19,2141,27,,,,7240.61,0
21379060,11:57:02,11:57:02,2142,28,,,,7521.33,0
21379060,11:57:45,11:57:45,2144,29,,,,7758.48,0
21379060,11:58:14,11:58:14,5723,30,,,,7905.55,0
21379060,11:59:06,11:59:06,2351,31,,,,8210.68,0
21379060,11:59:55,11:59:55,2352,32,,,,8444.92,0
21379060,12:00:47,12:00:47,2353,33,,,,8737.59,0
21379060,12:01:07,12:01:07,1054,34,,,,8846.84,0
21379060,12:01:38,12:01:38,7743,35,,,,9055.12,0
21379060,12:02:24,12:02:24,1056,36,,,,9345.51,0
21379060,12:03:15,12:03:15,2147,37,,,,9680.36,0
21379060,12:04:00,12:04:00,2148,38,,,,9946.95,
21379060,12:04:31,12:04:31,2149,39,,,,10072.74,0
21379060,12:04:58,12:04:58,2150,40,,,,10233.77,0
21379060,12:05:46,12:05:46,2151,41,,,,10447.66,0
21379060,12:06:23,12:06:23,2152,42,,,,10640.11,0
21379060,12:06:40,12:06:40,2153,43,,,,10777.13,0
21379060,12:07:07,12:07:07,2154,44,,,,10943.21,0
21379060,12:07:54,12:07:54,2155,45,,,,11248.42,0
21379060,12:08:28,12:08:28,5059,46,,,,11451.14,0
21379060,12:09:00,12:09:00,5060,47,,,,11630.31,
21379060,12:09:26,12:09:26,5061,48,,,,11795.41,0
21379060,12:10:14,12:10:14,5062,49,,,,11997.91,0
21379060,12:11:08,12:11:08,5063,50,,,,12218.78,0
21379060,12:12:13,12:12:13,5065,51,,,,12532.59,0
21379060,12:12:46,12:12:46,5066,52,,,,12733.17,0
21379060,12:13:21,12:13:21,5067,53,,,,12929.23,0
21379060,12:13:43,12:13:43,5068,54,,,,13054.87,0
21379060,12:14:28,12:14:28,5069,55,,,,13361.97,0
21379060,12:14:52,12:14:52,5070,56,,,,13499.11,0
21379060,12:15:27,12:15:27,5071,57,,,,13689.88,0
21379060,12:16:28,12:16:28,5072,58,,,,13976.35,0
21379060,12:17:07,12:17:07,5073,59,,,,14204.54,0
21379060,12:18:00,12:18:00,2119,60,,,,14492.13,
21379060,12:18:50,12:18:50,2120,61,,,,14778.93,0
21379060,12:19:27,12:19:27,2121,62,,,,14952.66,0
21379060,12:19:55,12:19:55,2122,63,,,,15131.64,0
21379060,12:20:36,12:20:36,2123,64,,,,15334.41,0
21379060,12:21:04,12:21:04,2124,65,,,,15500.02,0
21379060,12:22:21,12:22:21,2125,66,,,,15872.44,0
21379060,12:23:01,12:23:01,2126,67,,,,16130.68,0
21379060,12:24:00,12:24:00,2127,68,,,,16431.44,
21379060,12:25:03,12:25:03,2164,69,,,,16699.73,0
21379060,12:25:51,12:25:51,2165,70,,,,16860.25,0
21379060,12:27:06,12:27:06,2166,71,,,,17128.21,0
21379060,12:27:36,12:27:36,2167,72,,,,17246.53,0
21379060,12:28:45,12:28:45,2168,73,,,,17514.51,0
21379060,12:30:12,12:30:12,2169,74,,,,17789.29,0
21379060,12:31:09,12:31:09,2170,75,,,,17985.89,0
21379060,12:31:45,12:31:45,2171,76,,,,18163.97,0
21379060,12:32:36,12:32:36,2172,77,,,,18364.25,0
21379060,12:33:21,12:33:21,2173,78,,,,18556.69,0
21379060,12:34:06,12:34:06,2174,79,,,,18729.02,0
21379060,12:34:54,12:34:54,2175,80,,,,18892.72,0
21379060,12:35:42,12:35:42,2176,81,,,,19066.34,0
21379060,12:38:00,12:38:00,9946,82,,1,,19648.09,
21825090,12:58:00,12:58:00,9654,1,,,1,0,
21825090,12:59:03,12:59:03,557,2,,,,565.04,0
21825090,13:00:07,13:00:07,3345,3,,,,948.67,0
21825090,13:00:30,13:00:30,3346,4,,,,1130.86,0
21825090,13:01:11,13:01:11,4799,5,,,,1502.95,0
21825090,13:01:34,13:01:34,4800,6,,,,1699.26,0
21825090,13:01:56,13:01:56,4801,7,,,,1848.57,0
21825090,13:02:25,13:02:25,4802,8,,,,2141.12,0
21825090,13:02:58,13:02:58,4803,9,,,,2316.71,0
21825090,13:03:23,13:03:23,4804,10,,,,2468.46,0
21825090,13:03:56,13:03:56,4805,11,,,,2652.49,0
21825090,13:04:07,13:04:07,4806,12,,,,2737.37,0
21825090,13:05:00,13:05:00,9520,13,,,,3269.96,
21825090,13:06:49,13:06:49,2252,14,,,,4132.09,0
21825090,13:07:28,13:07:28,2253,15,,,,4379.3,0
21825090,13:08:14,13:08:14,2254,16,,,,4771.58,0
21825090,13:08:28,13:08:28,2255,17,,,,4884.24,0
21825090,13:09:04,13:09:04,2256,18,,,,5109.89,0
21825090,13:09:34,13:09:34,2257,19,,,,5283.35,0
21825090,13:10:04,13:10:04,2258,20,,,,5549.17,0
21825090,13:10:25,13:10:25,2259,21,,,,5712.74,0
21825090,13:11:00,13:11:00,2136,22,,,,5942,0
21825090,13:11:39,13:11:39,2137,23,,,,6184.97,0
21825090,13:12:27,13:12:27,2138,24,,,,6494.62,0
21825090,13:13:22,13:13:22,2139,25,,,,6820.1,0
21825090,13:13:57,13:13:57,2140,26,,,,7042.97,0
21825090,13:14:30,13:14:30,2141,27,,,,7240.56,0
21825090,13:15:06,13:15:06,2142,28,,,,7521.28,0
21825090,13:15:42,13:15:42,2144,29,,,,7758.43,0
21825090,13:16:07,13:16:07,5723,30,,,,7905.5,0
21825090,13:16:52,13:16:52,2351,31,,,,8210.63,0
21825090,13:17:33,13:17:33,2352,32,,,,8444.87,0
21825090,13:18:32,13:18:32,1054,33,,,,8846.76,0
21825090,13:18:59,13:18:59,7743,34,,,,9055.04,0
21825090,13:19:39,13:19:39,1056,35,,,,9345.43,0
21825090,13:20:21,13:20:21,2147,36,,,,9680.28,0
21825090,13:21:00,13:21:00,2148,37,,,,9946.87,
21825090,13:21:43,13:21:43,2149,38,,,,10072.66,0
21825090,13:22:22,13:22:22,2150,39,,,,10233.69,0
21825090,13:23:29,13:23:29,2151,40,,,,10447.58,0
21825090,13:24:20,13:24:20,2152,41,,,,10640.03,0
21825090,13:24:44,13:24:44,2153,42,,,,10777.05,0
21825090,13:25:23,13:25:23,2154,43,,,,10943.13,0
21825090,13:26:28,13:26:28,2155,44,,,,11248.34,0
21825090,13:27:17,13:27:17,5059,45,,,,11451.06,0
21825090,13:28:00,13:28:00,5060,46,,,,11630.23,0
21825090,13:28:29,13:28:29,5061,47,,,,11795.33,0
21825090,13:29:22,13:29:22,5062,48,,,,11997.83,0
21825090,13:30:23,13:30:23,5063,49,,,,12218.7,0
21825090,13:31:35,13:31:35,5065,50,,,,12532.51,0
21825090,13:32:11,13:32:11,5066,51,,,,12733.09,0
21825090,13:32:50,13:32:50,5067,52,,,,12929.15,0
21825090,13:33:14,13:33:14,5068,53,,,,13054.79,0
21825090,13:34:05,13:34:05,5069,54,,,,13361.89,0
21825090,13:34:32,13:34:32,5070,55,,,,13499.03,0
21825090,13:35:10,13:35:10,5071,56,,,,13689.8,0
21825090,13:36:18,13:36:18,5072,57,,,,13976.27,0
21825090,13:37:01,13:37:01,5073,58,,,,14204.46,0
21825090,13:38:00,13:38:00,2119,59,,,,14492.05,
21825090,13:38:38,13:38:38,2120,60,,,,14778.85,0
21825090,13:39:07,13:39:07,2121,61,,,,14952.58,0
21825090,13:39:28,13:39:28,2122,62,,,,15131.56,0
21825090,13:40:00,13:40:00,2123,63,,,,15334.33,0
21825090,13:40:21,13:40:21,2124,64,,,,15499.94,0
21825090,13:41:20,13:41:20,2125,65,,,,15872.36,0
21825090,13:41:51,13:41:51,2126,66,,,,16130.6,0
21825090,13:42:36,13:42:36,2127,67,,,,16431.36,0
21825090,13:43:10,13:43:10,2164,68,,,,16699.65,0
21825090,13:43:35,13:43:35,2165,69,,,,16860.17,0
21825090,13:44:16,13:44:16,2166,70,,,,17128.13,0
21825090,13:44:32,13:44:32,2167,71,,,,17246.45,0
21825090,13:45:09,13:45:09,2168,72,,,,17514.43,0
21825090,13:45:55,13:45:55,2169,73,,,,17789.21,0
21825090,13:46:26,13:46:26,2170,74,,,,17985.81,0
21825090,13:46:45,13:46:45,2171,75,,,,18163.89,0
21825090,13:47:12,13:47:12,2172,76,,,,18364.17,0
21825090,13:47:36,13:47:36,2173,77,,,,18556.61,0
21825090,13:48:01,13:48:01,2174,78,,,,18728.94,0
21825090,13:48:26,13:48:26,2175,79,,,,18892.64,0
21825090,13:48:52,13:48:52,2176,80,,,,19066.26,0
21825090,13:50:00,13:50:00,9946,81,,1,,19655.61,
21909090,21:28:00,21:28:00,9654,1,,,1,0,
21909090,21:28:54,21:28:54,557,2,,,,565.04,0
21909090,21:29:49,21:29:49,3345,3,,,,948.67,0
21909090,21:30:08,21:30:08,3346,4,,,,1130.86,0
21909090,21:30:44,21:30:44,4799,5,,,,1502.95,0
21909090,21:31:04,21:31:04,4800,6,,,,1699.26,0
21909090,21:31:22,21:31:22,4801,7,,,,1848.57,0
21909090,21:31:47,21:31:47,4802,8,,,,2141.12,0
21909090,21:32:15,21:32:15,4803,9,,,,2316.71,0
21909090,21:32:36,21:32:36,4804,10,,,,2468.46,0
21909090,21:33:05,21:33:05,4805,11,,,,2652.49,0
21909090,21:33:15,21:33:15,4806,12,,,,2737.37,0
21909090,21:34:00,21:34:00,9520,13,,,,3269.96,
21909090,21:35:42,21:35:42,2252,14,,,,4132.09,0
21909090,21:36:19,21:36:19,2253,15,,,,4379.3,0
21909090,21:37:02,21:37:02,2254,16,,,,4771.58,0
21909090,21:37:15,21:37:15,2255,17,,,,4884.24,0
21909090,21:37:49,21:37:49,2256,18,,,,5109.89,0
21909090,21:38:17,21:38:17,2257,19,,,,5283.35,0
21909090,21:38:45,21:38:45,2258,20,,,,5549.17,0
21909090,21:39:05,21:39:05,2259,21,,,,5712.74,0
21909090,21:39:37,21:39:37,2136,22,,,,5942,0
21909090,21:40:14,21:40:14,2137,23,,,,6184.97,0
21909090,21:40:59,21:40:59,2138,24,,,,6494.62,0
21909090,21:41:50,21:41:50,2139,25,,,,6820.1,0
21909090,21:42:23,21:42:23,2140,26,,,,7042.97,0
21909090,21:42:54,21:42:54,2141,27,,,,7240.56,0
21909090,21:43:28,21:43:28,2142,28,,,,7521.28,0
21909090,21:44:02,21:44:02,2144,29,,,,7758.43,0
21909090,21:44:25,21:44:25,5723,30,,,,7905.5,0
21909090,21:45:07,21:45:07,2351,31,,,,8210.63,0
21909090,21:45:46,21:45:46,2352,32,,,,8444.87,0
21909090,21:46:42,21:46:42,1054,33,,,,8846.76,0
21909090,21:47:06,21:47:06,7743,34,,,,9055.04,0
21909090,21:47:44,21:47:44,1056,35,,,,9345.43,0
21909090,21:48:24,21:48:24,2147,36,,,,9680.28,0
21909090,21:49:00,21:49:00,2148,37,,,,9946.87,
21909090,21:49:40,21:49:40,2149,38,,,,10072.66,0
21909090,21:50:17,21:50:17,2150,39,,,,10233.69,0
21909090,21:51:21,21:51:21,2151,40,,,,10447.58,0
21909090,21:52:08,21:52:08,2152,41,,,,10640.03,0
21909090,21:52:31,21:52:31,2153,42,,,,10777.05,0
21909090,21:53:07,21:53:07,2154,43,,,,10943.13,0
21909090,21:54:09,21:54:09,2155,44,,,,11248.34,0
21909090,21:54:54,21:54:54,5059,45,,,,11451.06,0
21909090,21:55:35,21:55:35,5060,46,,,,11630.23,0
21909090,21:56:03,21:56:03,5061,47,,,,11795.33,0
21909090,21:56:53,21:56:53,5062,48,,,,11997.83,0
21909090,21:57:50,21:57:50,5063,49,,,,12218.7,0
21909090,21:58:58,21:58:58,5065,50,,,,12532.51,0
21909090,21:59:32,21:59:32,5066,51,,,,12733.09,0
21909090,22:00:08,22:00:08,5067,52,,,,12929.15,0
21909090,22:00:31,22:00:31,5068,53,,,,13054.79,0
21909090,22:01:19,22:01:19,5069,54,,,,13361.89,0
21909090,22:01:44,22:01:44,5070,55,,,,13499.03,0
21909090,22:02:20,22:02:20,5071,56,,,,13689.8,0
21909090,22:03:24,22:03:24,5072,57,,,,13976.27,0
21909090,22:04:05,22:04:05,5073,58,,,,14204.46,0
21909090,22:05:00,22:05:00,2119,59,,,,14492.05,
21909090,22:05:32,22:05:32,2120,60,,,,14778.85,0
21909090,22:05:56,22:05:56,2121,61,,,,14952.58,0
21909090,22:06:13,22:06:13,2122,62,,,,15131.56,0
21909090,22:06:40,22:06:40,2123,63,,,,15334.33,0
21909090,22:06:57,22:06:57,2124,64,,,,15499.94,0
21909090,22:07:47,22:07:47,2125,65,,,,15872.36,0
21909090,22:08:12,22:08:12,2126,66,,,,16130.6,0
21909090,22:08:50,22:08:50,2127,67,,,,16431.36,0
21909090,22:09:18,22:09:18,2164,68,,,,16699.65,0
21909090,22:09:39,22:09:39,2165,69,,,,16860.17,0
21909090,22:10:13,22:10:13,2166,70,,,,17128.13,0
21909090,22:10:26,22:10:26,2167,71,,,,17246.45,0
21909090,22:10:57,22:10:57,2168,72,,,,17514.43,0
21909090,22:11:36,22:11:36,2169,73,,,,17789.21,0
21909090,22:12:01,22:12:01,2170,74,,,,17985.81,0
21909090,22:12:17,22:12:17,2171,75,,,,18163.89,0
21909090,22:12:40,22:12:40,2172,76,,,,18364.17,0
21909090,22:13:00,22:13:00,2173,77,,,,18556.61,0
21909090,22:13:20,22:13:20,2174,78,,,,18728.94,0
21909090,22:13:42,22:13:42,2175,79,,,,18892.64,0
21909090,22:14:03,22:14:03,2176,80,,,,19066.26,0
21909090,22:15:00,22:15:00,9946,81,,1,,19655.61,
22209070,10:58:00,10:58:00,9654,1,,,1,0,
22209070,10:59:03,10:59:03,557,2,,,,565.04,0
22209070,11:00:07,11:00:07,3345,3,,,,948.67,0
22209070,11:00:30,11:00:30,3346,4,,,,1130.86,0
22209070,11:01:11,11:01:11,4799,5,,,,1502.95,0
22209070,11:01:34,11:01:34,4800,6,,,,1699.26,0
22209070,11:01:56,11:01:56,4801,7,,,,1848.57,0
22209070,11:02:25,11:02:25,4802,8,,,,2141.12,0
22209070,11:02:58,11:02:58,4803,9,,,,2316.71,0
22209070,11:03:23,11:03:23,4804,10,,,,2468.46,0
22209070,11:03:56,11:03:56,4805,11,,,,2652.49,0
22209070,11:04:07,11:04:07,4806,12,,,,2737.37,0
22209070,11:05:00,11:05:00,9520,13,,,,3269.96,
22209070,11:06:49,11:06:49,2252,14,,,,4132.09,0
22209070,11:07:28,11:07:28,2253,15,,,,4379.3,0
22209070,11:08:14,11:08:14,2254,16,,,,4771.58,0
22209070,11:08:28,11:08:28,2255,17,,,,4884.24,0
22209070,11:09:04,11:09:04,2256,18,,,,5109.89,0
22209070,11:09:34,11:09:34,2257,19,,,,5283.35,0
22209070,11:10:04,11:10:04,2258,20,,,,5549.17,0
22209070,11:10:25,11:10:25,2259,21,,,,5712.74,0
22209070,11:11:00,11:11:00,2136,22,,,,5942,0
22209070,11:11:39,11:11:39,2137,23,,,,6184.97,0
22209070,11:12:27,11:12:27,2138,24,,,,6494.62,0
22209070,11:13:22,11:13:22,2139,25,,,,6820.1,0
22209070,11:13:57,11:13:57,2140,26,,,,7042.97,0
22209070,11:14:30,11:14:30,2141,27,,,,7240.56,0
22209070,11:15:06,11:15:06,2142,28,,,,7521.28,0
22209070,11:15:42,11:15:42,2144,29,,,,7758.43,0
22209070,11:16:07,11:16:07,5723,30,,,,7905.5,0
22209070,11:16:52,11:16:52,2351,31,,,,8210.63,0
22209070,11:17:33,11:17:33,2352,32,,,,8444.87,0
22209070,11:18:32,11:18:32,1054,33,,,,8846.76,0
22209070,11:18:59,11:18:59,7743,34,,,,9055.04,0
22209070,11:19:39,11:19:39,1056,35,,,,9345.43,0
22209070,11:20:21,11:20:21,2147,36,,,,9680.28,0
22209070,11:21:00,11:21:00,2148,37,,,,9946.87,
22209070,11:21:40,11:21:40,2149,38,,,,10072.66,0
22209070,11:22:17,11:22:17,2150,39,,,,10233.69,0
22209070,11:23:21,11:23:21,2151,40,,,,10447.58,0
22209070,11:24:08,11:24:08,2152,41,,,,10640.03,0
22209070,11:24:31,11:24:31,2153,42,,,,10777.05,0
22209070,11:25:07,11:25:07,2154,43,,,,10943.13,0
22209070,11:26:09,11:26:09,2155,44,,,,11248.34,0
22209070,11:26:54,11:26:54,5059,45,,,,11451.06,0
22209070,11:27:35,11:27:35,5060,46,,,,11630.23,0
22209070,11:28:03,11:28:03,5061,47,,,,11795.33,0
22209070,11:28:53,11:28:53,5062,48,,,,11997.83,0
22209070,11:29:50,11:29:50,5063,49,,,,12218.7,0
22209070,11:30:58,11:30:58,5065,50,,,,12532.51,0
22209070,11:31:32,11:31:32,5066,51,,,,12733.09,0
22209070,11:32:08,11:32:08,5067,52,,,,12929.15,0
22209070,11:32:31,11:32:31,5068,53,,,,13054.79,0
22209070,11:33:19,11:33:19,5069,54,,,,13361.89,0
22209070,11:33:44,11:33:44,5070,55,,,,13499.03,0
22209070,11:34:20,11:34:20,5071,56,,,,13689.8,0
22209070,11:35:24,11:35:24,5072,57,,,,13976.27,0
22209070,11:36:05,11:36:05,5073,58,,,,14204.46,0
22209070,11:37:00,11:37:00,2119,59,,,,14492.05,
22209070,11:37:35,11:37:35,2120,60,,,,14778.85,0
22209070,11:38:01,11:38:01,2121,61,,,,14952.58,0
22209070,11:38:21,11:38:21,2122,62,,,,15131.56,0
22209070,11:38:50,11:38:50,2123,63,,,,15334.33,0
22209070,11:39:09,11:39:09,2124,64,,,,15499.94,0
22209070,11:40:04,11:40:04,2125,65,,,,15872.36,0
22209070,11:40:32,11:40:32,2126,66,,,,16130.6,0
22209070,11:41:13,11:41:13,2127,67,,,,16431.36,0
22209070,11:41:44,11:41:44,2164,68,,,,16699.65,0
22209070,11:42:07,11:42:07,2165,69,,,,16860.17,0
22209070,11:42:44,11:42:44,2166,70,,,,17128.13,0
22209070,11:42:59,11:42:59,2167,71,,,,17246.45,0
22209070,11:43:33,11:43:33,2168,72,,,,17514.43,0
22209070,11:44:16,11:44:16,2169,73,,,,17789.21,0
22209070,11:44:44,11:44:44,2170,74,,,,17985.81,0
22209070,11:45:01,11:45:01,2171,75,,,,18163.89,0
22209070,11:45:26,11:45:26,2172,76,,,,18364.17,0
22209070,11:45:48,11:45:48,2173,77,,,,18556.61,0
22209070,11:46:10,11:46:10,2174,78,,,,18728.94,0
22209070,11:46:34,11:46:34,2175,79,,,,18892.64,0
22209070,11:46:58,11:46:58,2176,80,,,,19066.26,0
22209070,11:48:00,11:48:00,9946,81,,1,,19655.61,
22288090,17:58:00,17:58:00,9654,1,,,1,0,
22288090,17:59:03,17:59:03,557,2,,,,565.04,0
22288090,18:00:07,18:00:07,3345,3,,,,948.67,0
22288090,18:00:30,18:00:30,3346,4,,,,1130.86,0
22288090,18:01:11,18:01:11,4799,5,,,,1502.95,0
22288090,18:01:34,18:01:34,4800,6,,,,1699.26,0
22288090,18:01:56,18:01:56,4801,7,,,,1848.57,0
22288090,18:02:25,18:02:25,4802,8,,,,2141.12,0
22288090,18:02:58,18:02:58,4803,9,,,,2316.71,0
22288090,18:03:23,18:03:23,4804,10,,,,2468.46,0
22288090,18:03:56,18:03:56,4805,11,,,,2652.49,0
22288090,18:04:07,18:04:07,4806,12,,,,2737.37,0
22288090,18:05:00,18:05:00,9520,13,,,,3269.96,
22288090,18:06:49,18:06:49,2252,14,,,,4132.09,0
22288090,18:07:28,18:07:28,2253,15,,,,4379.3,0
22288090,18:08:14,18:08:14,2254,16,,,,4771.58,0
22288090,18:08:28,18:08:28,2255,17,,,,4884.24,0
22288090,18:09:04,18:09:04,2256,18,,,,5109.89,0
22288090,18:09:34,18:09:34,2257,19,,,,5283.35,0
22288090,18:10:04,18:10:04,2258,20,,,,5549.17,0
22288090,18:10:25,18:10:25,2259,21,,,,5712.74,0
22288090,18:11:00,18:11:00,2136,22,,,,5942,0
22288090,18:11:39,18:11:39,2137,23,,,,6184.97,0
22288090,18:12:27,18:12:27,2138,24,,,,6494.62,0
22288090,18:13:22,18:13:22,2139,25,,,,6820.1,0
22288090,18:13:57,18:13:57,2140,26,,,,7042.97,0
22288090,18:14:30,18:14:30,2141,27,,,,7240.56,0
22288090,18:15:06,18:15:06,2142,28,,,,7521.28,0
22288090,18:15:42,18:15:42,2144,29,,,,7758.43,0
22288090,18:16:07,18:16:07,5723,30,,,,7905.5,0
22288090,18:16:52,18:16:52,2351,31,,,,8210.63,0
22288090,18:17:33,18:17:33,2352,32,,,,8444.87,0
22288090,18:18:32,18:18:32,1054,33,,,,8846.76,0
22288090,18:18:59,18:18:59,7743,34,,,,9055.04,0
22288090,18:19:39,18:19:39,1056,35,,,,9345.43,0
22288090,18:20:21,18:20:21,2147,36,,,,9680.28,0
22288090,18:21:00,18:21:00,2148,37,,,,9946.87,
22288090,18:21:43,18:21:43,2149,38,,,,10072.66,0
22288090,18:22:22,18:22:22,2150,39,,,,10233.69,0
22288090,18:23:29,18:23:29,2151,40,,,,10447.58,0
22288090,18:24:20,18:24:20,2152,41,,,,10640.03,0
22288090,18:24:44,18:24:44,2153,42,,,,10777.05,0
22288090,18:25:23,18:25:23,2154,43,,,,10943.13,0
22288090,18:26:28,18:26:28,2155,44,,,,11248.34,0
22288090,18:27:17,18:27:17,5059,45,,,,11451.06,0
22288090,18:28:00,18:28:00,5060,46,,,,11630.23,0
22288090,18:28:29,18:28:29,5061,47,,,,11795.33,0
22288090,18:29:22,18:29:22,5062,48,,,,11997.83,0
22288090,18:30:23,18:30:23,5063,49,,,,12218.7,0
22288090,18:31:35,18:31:35,5065,50,,,,12532.51,0
22288090,18:32:11,18:32:11,5066,51,,,,12733.09,0
22288090,18:32:50,18:32:50,5067,52,,,,12929.15,0
22288090,18:33:14,18:33:14,5068,53,,,,13054.79,0
22288090,18:34:05,18:34:05,5069,54,,,,13361.89,0
22288090,18:34:32,18:34:32,5070,55,,,,13499.03,0
22288090,18:35:10,18:35:10,5071,56,,,,13689.8,0
22288090,18:36:18,18:36:18,5072,57,,,,13976.27,0
22288090,18:37:01,18:37:01,5073,58,,,,14204.46,0
22288090,18:38:00,18:38:00,2119,59,,,,14492.05,
22288090,18:38:38,18:38:38,2120,60,,,,14778.85,0
22288090,18:39:07,18:39:07,2121,61,,,,14952.58,0
22288090,18:39:28,18:39:28,2122,62,,,,15131.56,0
22288090,18:40:00,18:40:00,2123,63,,,,15334.33,0
22288090,18:40:21,18:40:21,2124,64,,,,15499.94,0
22288090,18:41:20,18:41:20,2125,65,,,,15872.36,0
22288090,18:41:51,18:41:51,2126,66,,,,16130.6,0
22288090,18:42:36,18:42:36,2127,67,,,,16431.36,0
22288090,18:43:10,18:43:10,2164,68,,,,16699.65,0
22288090,18:43:35,18:43:35,2165,69,,,,16860.17,0
22288090,18:44:16,18:44:16,2166,70,,,,17128.13,0
22288090,18:44:32,18:44:32,2167,71,,,,17246.45,0
22288090,18:45:09,18:45:09,2168,72,,,,17514.43,0
22288090,18:45:55,18:45:55,2169,73,,,,17789.21,0
22288090,18:46:26,18:46:26,2170,74,,,,17985.81,0
22288090,18:46:45,18:46:45,2171,75,,,,18163.89,0
22288090,18:47:12,18:47:12,2172,76,,,,18364.17,0
22288090,18:47:36,18:47:36,2173,77,,,,18556.61,0
22288090,18:48:01,18:48:01,2174,78,,,,18728.94,0
22288090,18:48:26,18:48:26,2175,79,,,,18892.64,0
22288090,18:48:52,18:48:52,2176,80,,,,19066.26,0
22288090,18:50:00,18:50:00,9946,81,,1,,19655.61,
22311090,20:28:00,20:28:00,9654,1,,,1,0,
22311090,20:29:03,20:29:03,557,2,,,,565.04,0
22311090,20:30:07,20:30:07,3345,3,,,,948.67,0
22311090,20:30:30,20:30:30,3346,4,,,,1130.86,0
22311090,20:31:11,20:31:11,4799,5,,,,1502.95,0
22311090,20:31:34,20:31:34,4800,6,,,,1699.26,0
22311090,20:31:56,20:31:56,4801,7,,,,1848.57,0
22311090,20:32:25,20:32:25,4802,8,,,,2141.12,0
22311090,20:32:58,20:32:58,4803,9,,,,2316.71,0
22311090,20:33:23,20:33:23,4804,10,,,,2468.46,0
22311090,20:33:56,20:33:56,4805,11,,,,2652.49,0
22311090,20:34:07,20:34:07,4806,12,,,,2737.37,0
22311090,20:35:00,20:35:00,9520,13,,,,3269.96,
22311090,20:36:49,20:36:49,2252,14,,,,4132.09,0
22311090,20:37:28,20:37:28,2253,15,,,,4379.3,0
22311090,20:38:14,20:38:14,2254,16,,,,4771.58,0
22311090,20:38:28,20:38:28,2255,17,,,,4884.24,0
22311090,20:39:04,20:39:04,2256,18,,,,5109.89,0
22311090,20:39:34,20:39:34,2257,19,,,,5283.35,0
22311090,20:40:04,20:40:04,2258,20,,,,5549.17,0
22311090,20:40:25,20:40:25,2259,21,,,,5712.74,0
22311090,20:41:00,20:41:00,2136,22,,,,5942,0
22311090,20:41:39,20:41:39,2137,23,,,,6184.97,0
22311090,20:42:27,20:42:27,2138,24,,,,6494.62,0
22311090,20:43:22,20:43:22,2139,25,,,,6820.1,0
22311090,20:43:57,20:43:57,2140,26,,,,7042.97,0
22311090,20:44:30,20:44:30,2141,27,,,,7240.56,0
22311090,20:45:06,20:45:06,2142,28,,,,7521.28,0
22311090,20:45:42,20:45:42,2144,29,,,,7758.43,0
22311090,20:46:07,20:46:07,5723,30,,,,7905.5,0
22311090,20:46:52,20:46:52,2351,31,,,,8210.63,0
22311090,20:47:33,20:47:33,2352,32,,,,8444.87,0
22311090,20:48:32,20:48:32,1054,33,,,,8846.76,0
22311090,20:48:59,20:48:59,7743,34,,,,9055.04,0
22311090,20:49:39,20:49:39,1056,35,,,,9345.43,0
22311090,20:50:21,20:50:21,2147,36,,,,9680.28,0
22311090,20:51:00,20:51:00,2148,37,,,,9946.87,
22311090,20:51:40,20:51:40,2149,38,,,,10072.66,0
22311090,20:52:17,20:52:17,2150,39,,,,10233.69,0
22311090,20:53:21,20:53:21,2151,40,,,,10447.58,0
22311090,20:54:08,20:54:08,2152,41,,,,10640.03,0
22311090,20:54:31,20:54:31,2153,42,,,,10777.05,0
22311090,20:55:07,20:55:07,2154,43,,,,10943.13,0
22311090,20:56:09,20:56:09,2155,44,,,,11248.34,0
22311090,20:56:54,20:56:54,5059,45,,,,11451.06,0
22311090,20:57:35,20:57:35,5060,46,,,,11630.23,0
22311090,20:58:03,20:58:03,5061,47,,,,11795.33,0
22311090,20:58:53,20:58:53,5062,48,,,,11997.83,0
22311090,20:59:50,20:59:50,5063,49,,,,12218.7,0
22311090,21:00:58,21:00:58,5065,50,,,,12532.51,0
22311090,21:01:32,21:01:32,5066,51,,,,12733.09,0
22311090,21:02:08,21:02:08,5067,52,,,,12929.15,0
22311090,21:02:31,21:02:31,5068,53,,,,13054.79,0
22311090,21:03:19,21:03:19,5069,54,,,,13361.89,0
22311090,21:03:44,21:03:44,5070,55,,,,13499.03,0
22311090,21:04:20,21:04:20,5071,56,,,,13689.8,0
22311090,21:05:24,21:05:24,5072,57,,,,13976.27,0
22311090,21:06:05,21:06:05,5073,58,,,,14204.46,0
22311090,21:07:00,21:07:00,2119,59,,,,14492.05,
22311090,21:07:35,21:07:35,2120,60,,,,14778.85,0
22311090,21:08:01,21:08:01,2121,61,,,,14952.58,0
22311090,21:08:21,21:08:21,2122,62,,,,15131.56,0
22311090,21:08:50,21:08:50,2123,63,,,,15334.33,0
22311090,21:09:09,21:09:09,2124,64,,,,15499.94,0
22311090,21:10:04,21:10:04,2125,65,,,,15872.36,0
22311090,21:10:32,21:10:32,2126,66,,,,16130.6,0
22311090,21:11:13,21:11:13,2127,67,,,,16431.36,0
22311090,21:11:44,21:11:44,2164,68,,,,16699.65,0
22311090,21:12:07,21:12:07,2165,69,,,,16860.17,0
22311090,21:12:44,21:12:44,2166,70,,,,17128.13,0
22311090,21:12:59,21:12:59,2167,71,,,,17246.45,0
22311090,21:13:33,21:13:33,2168,72,,,,17514.43,0
22311090,21:14:16,21:14:16,2169,73,,,,17789.21,0
22311090,21:14:44,21:14:44,2170,74,,,,17985.81,0
22311090,21:15:01,21:15:01,2171,75,,,,18163.89,0
22311090,21:15:26,21:15:26,2172,76,,,,18364.17,0
22311090,21:15:48,21:15:48,2173,77,,,,18556.61,0
22311090,21:16:10,21:16:10,2174,78,,,,18728.94,0
22311090,21:16:34,21:16:34,2175,79,,,,18892.64,0
22311090,21:16:58,21:16:58,2176,80,,,,19066.26,0
22311090,21:18:00,21:18:00,9946,81,,1,,19655.61,
22702090,14:28:00,14:28:00,9654,1,,,1,0,
22702090,14:29:03,14:29:03,557,2,,,,565.04,0
22702090,14:30:07,14:30:07,3345,3,,,,948.67,0
22702090,14:30:30,14:30:30,3346,4,,,,1130.86,0
22702090,14:31:11,14:31:11,4799,5,,,,1502.95,0
22702090,14:31:34,14:31:34,4800,6,,,,1699.26,0
22702090,14:31:56,14:31:56,4801,7,,,,1848.57,0
22702090,14:32:25,14:32:25,4802,8,,,,2141.12,0
22702090,14:32:58,14:32:58,4803,9,,,,2316.71,0
22702090,14:33:23,14:33:23,4804,10,,,,2468.46,0
22702090,14:33:56,14:33:56,4805,11,,,,2652.49,0
22702090,14:34:07,14:34:07,4806,12,,,,2737.37,0
22702090,14:35:00,14:35:00,9520,13,,,,3269.96,
22702090,14:36:49,14:36:49,2252,14,,,,4132.09,0
22702090,14:37:28,14:37:28,2253,15,,,,4379.3,0
22702090,14:38:14,14:38:14,2254,16,,,,4771.58,0
22702090,14:38:28,14:38:28,2255,17,,,,4884.24,0
22702090,14:39:04,14:39:04,2256,18,,,,5109.89,0
22702090,14:39:34,14:39:34,2257,19,,,,5283.35,0
22702090,14:40:04,14:40:04,2258,20,,,,5549.17,0
22702090,14:40:25,14:40:25,2259,21,,,,5712.74,0
22702090,14:41:00,14:41:00,2136,22,,,,5942,0
22702090,14:41:39,14:41:39,2137,23,,,,6184.97,0
22702090,14:42:27,14:42:27,2138,24,,,,6494.62,0
22702090,14:43:22,14:43:22,2139,25,,,,6820.1,0
22702090,14:43:57,14:43:57,2140,26,,,,7042.97,0
22702090,14:44:30,14:44:30,2141,27,,,,7240.56,0
22702090,14:45:06,14:45:06,2142,28,,,,7521.28,0
22702090,14:45:42,14:45:42,2144,29,,,,7758.43,0
22702090,14:46:07,14:46:07,5723,30,,,,7905.5,0
22702090,14:46:52,14:46:52,2351,31,,,,8210.63,0
22702090,14:47:33,14:47:33,2352,32,,,,8444.87,0
22702090,14:48:32,14:48:32,1054,33,,,,8846.76,0
22702090,14:48:59,14:48:59,7743,34,,,,9055.04,0
22702090,14:49:39,14:49:39,1056,35,,,,9345.43,0
22702090,14:50:21,14:50:21,2147,36,,,,9680.28,0
22702090,14:51:00,14:51:00,2148,37,,,,9946.87,
22702090,14:51:43,14:51:43,2149,38,,,,10072.66,0
22702090,14:52:22,14:52:22,2150,39,,,,10233.69,0
22702090,14:53:29,14:53:29,2151,40,,,,10447.58,0
22702090,14:54:20,14:54:20,2152,41,,,,10640.03,0
22702090,14:54:44,14:54:44,2153,42,,,,10777.05,0
22702090,14:55:23,14:55:23,2154,43,,,,10943.13,0
22702090,14:56:28,14:56:28,2155,44,,,,11248.34,0
22702090,14:57:17,14:57:17,5059,45,,,,11451.06,0
22702090,14:58:00,14:58:00,5060,46,,,,11630.23,0
22702090,14:58:29,14:58:29,5061,47,,,,11795.33,0
22702090,14:59:22,14:59:22,5062,48,,,,11997.83,0
22702090,15:00:23,15:00:23,5063,49,,,,12218.7,0
22702090,15:01:35,15:01:35,5065,50,,,,12532.51,0
22702090,15:02:11,15:02:11,5066,51,,,,12733.09,0
22702090,15:02:50,15:02:50,5067,52,,,,12929.15,0
22702090,15:03:14,15:03:14,5068,53,,,,13054.79,0
22702090,15:04:05,15:04:05,5069,54,,,,13361.89,0
22702090,15:04:32,15:04:32,5070,55,,,,13499.03,0
22702090,15:05:10,15:05:10,5071,56,,,,13689.8,0
22702090,15:06:18,15:06:18,5072,57,,,,13976.27,0
22702090,15:07:01,15:07:01,5073,58,,,,14204.46,0
22702090,15:08:00,15:08:00,2119,59,,,,14492.05,
22702090,15:08:38,15:08:38,2120,60,,,,14778.85,0
22702090,15:09:07,15:09:07,2121,61,,,,14952.58,0
22702090,15:09:28,15:09:28,2122,62,,,,15131.56,0
22702090,15:10:00,15:10:00,2123,63,,,,15334.33,0
22702090,15:10:21,15:10:21,2124,64,,,,15499.94,0
22702090,15:11:20,15:11:20,2125,65,,,,15872.36,0
22702090,15:11:51,15:11:51,2126,66,,,,16130.6,0
22702090,15:12:36,15:12:36,2127,67,,,,16431.36,0
22702090,15:13:10,15:13:10,2164,68,,,,16699.65,0
22702090,15:13:35,15:13:35,2165,69,,,,16860.17,0
22702090,15:14:16,15:14:16,2166,70,,,,17128.13,0
22702090,15:14:32,15:14:32,2167,71,,,,17246.45,0
22702090,15:15:09,15:15:09,2168,72,,,,17514.43,0
22702090,15:15:55,15:15:55,2169,73,,,,17789.21,0
22702090,15:16:26,15:16:26,2170,74,,,,17985.81,0
22702090,15:16:45,15:16:45,2171,75,,,,18163.89,0
22702090,15:17:12,15:17:12,2172,76,,,,18364.17,0
22702090,15:17:36,15:17:36,2173,77,,,,18556.61,0
22702090,15:18:01,15:18:01,2174,78,,,,18728.94,0
22702090,15:18:26,15:18:26,2175,79,,,,18892.64,0
22702090,15:18:52,15:18:52,2176,80,,,,19066.26,0
22702090,15:20:00,15:20:00,9946,81,,1,,19655.61,
22901070,10:28:00,10:28:00,9654,1,,,1,0,
22901070,10:29:03,10:29:03,557,2,,,,565.04,0
22901070,10:30:07,10:30:07,3345,3,,,,948.67,0
22901070,10:30:30,10:30:30,3346,4,,,,1130.86,0
22901070,10:31:11,10:31:11,4799,5,,,,1502.95,0
22901070,10:31:34,10:31:34,4800,6,,,,1699.26,0
22901070,10:31:56,10:31:56,4801,7,,,,1848.57,0
22901070,10:32:25,10:32:25,4802,8,,,,2141.12,0
22901070,10:32:58,10:32:58,4803,9,,,,2316.71,0
22901070,10:33:23,10:33:23,4804,10,,,,2468.46,0
22901070,10:33:56,10:33:56,4805,11,,,,2652.49,0
22901070,10:34:07,10:34:07,4806,12,,,,2737.37,0
22901070,10:35:00,10:35:00,9520,13,,,,3269.96,
22901070,10:36:49,10:36:49,2252,14,,,,4132.09,0
22901070,10:37:28,10:37:28,2253,15,,,,4379.3,0
22901070,10:38:14,10:38:14,2254,16,,,,4771.58,0
22901070,10:38:28,10:38:28,2255,17,,,,4884.24,0
22901070,10:39:04,10:39:04,2256,18,,,,5109.89,0
22901070,10:39:34,10:39:34,2257,19,,,,5283.35,0
22901070,10:40:04,10:40:04,2258,20,,,,5549.17,0
22901070,10:40:25,10:40:25,2259,21,,,,5712.74,0
22901070,10:41:00,10:41:00,2136,22,,,,5942,0
22901070,10:41:39,10:41:39,2137,23,,,,6184.97,0
22901070,10:42:27,10:42:27,2138,24,,,,6494.62,0
22901070,10:43:22,10:43:22,2139,25,,,,6820.1,0
22901070,10:43:57,10:43:57,2140,26,,,,7042.97,0
22901070,10:44:30,10:44:30,2141,27,,,,7240.56,0
22901070,10:45:06,10:45:06,2142,28,,,,7521.28,0
22901070,10:45:42,10:45:42,2144,29,,,,7758.43,0
22901070,10:46:07,10:46:07,5723,30,,,,7905.5,0
22901070,10:46:52,10:46:52,2351,31,,,,8210.63,0
22901070,10:47:33,10:47:33,2352,32,,,,8444.87,0
22901070,10:48:32,10:48:32,1054,33,,,,8846.76,0
22901070,10:48:59,10:48:59,7743,34,,,,9055.04,0
22901070,10:49:39,10:49:39,1056,35,,,,9345.43,0
22901070,10:50:21,10:50:21,2147,36,,,,9680.28,0
22901070,10:51:00,10:51:00,2148,37,,,,9946.87,
22901070,10:51:40,10:51:40,2149,38,,,,10072.66,0
22901070,10:52:17,10:52:17,2150,39,,,,10233.69,0
22901070,10:53:21,10:53:21,2151,40,,,,10447.58,0
22901070,10:54:08,10:54:08,2152,41,,,,10640.03,0
22901070,10:54:31,10:54:31,2153,42,,,,10777.05,0
22901070,10:55:07,10:55:07,2154,43,,,,10943.13,0
22901070,10:56:09,10:56:09,2155,44,,,,11248.34,0
22901070,10:56:54,10:56:54,5059,45,,,,11451.06,0
22901070,10:57:35,10:57:35,5060,46,,,,11630.23,0
22901070,10:58:03,10:58:03,5061,47,,,,11795.33,0
22901070,10:58:53,10:58:53,5062,48,,,,11997.83,0
22901070,10:59:50,10:59:50,5063,49,,,,12218.7,0
22901070,11:00:58,11:00:58,5065,50,,,,12532.51,0
22901070,11:01:32,11:01:32,5066,51,,,,12733.09,0
22901070,11:02:08,11:02:08,5067,52,,,,12929.15,0
22901070,11:02:31,11:02:31,5068,53,,,,13054.79,0
22901070,11:03:19,11:03:19,5069,54,,,,13361.89,0
22901070,11:03:44,11:03:44,5070,55,,,,13499.03,0
22901070,11:04:20,11:04:20,5071,56,,,,13689.8,0
22901070,11:05:24,11:05:24,5072,57,,,,13976.27,0
22901070,11:06:05,11:06:05,5073,58,,,,14204.46,0
22901070,11:07:00,11:07:00,2119,59,,,,14492.05,
22901070,11:07:35,11:07:35,2120,60,,,,14778.85,0
22901070,11:08:01,11:08:01,2121,61,,,,14952.58,0
22901070,11:08:21,11:08:21,2122,62,,,,15131.56,0
22901070,11:08:50,11:08:50,2123,63,,,,15334.33,0
22901070,11:09:09,11:09:09,2124,64,,,,15499.94,0
22901070,11:10:04,11:10:04,2125,65,,,,15872.36,0
22901070,11:10:32,11:10:32,2126,66,,,,16130.6,0
22901070,11:11:13,11:11:13,2127,67,,,,16431.36,0
22901070,11:11:44,11:11:44,2164,68,,,,16699.65,0
22901070,11:12:07,11:12:07,2165,69,,,,16860.17,0
22901070,11:12:44,11:12:44,2166,70,,,,17128.13,0
22901070,11:12:59,11:12:59,2167,71,,,,17246.45,0
22901070,11:13:33,11:13:33,2168,72,,,,17514.43,0
22901070,11:14:16,11:14:16,2169,73,,,,17789.21,0
22901070,11:14:44,11:14:44,2170,74,,,,17985.81,0
22901070,11:15:01,11:15:01,2171,75,,,,18163.89,0
22901070,11:15:26,11:15:26,2172,76,,,,18364.17,0
22901070,11:15:48,11:15:48,2173,77,,,,18556.61,0
22901070,11:16:10,11:16:10,2174,78,,,,18728.94,0
22901070,11:16:34,11:16:34,2175,79,,,,18892.64,0
22901070,11:16:58,11:16:58,2176,80,,,,19066.26,0
22901070,11:18:00,11:18:00,9946,81,,1,,19655.61,
23356020,13:36:00,13:36:00,9654,1,,,1,0,
23356020,13:37:12,13:37:12,557,2,,,,565.04,0
23356020,13:38:26,13:38:26,3345,3,,,,948.67,0
23356020,13:38:52,13:38:52,3346,4,,,,1130.86,0
23356020,13:39:39,13:39:39,4799,5,,,,1502.95,0
23356020,13:40:06,13:40:06,4800,6,,,,1699.26,0
23356020,13:40:30,13:40:30,4801,7,,,,1848.57,0
23356020,13:41:04,13:41:04,4802,8,,,,2141.12,0
23356020,13:41:41,13:41:41,4803,9,,,,2316.71,0
23356020,13:42:10,13:42:10,4804,10,,,,2468.46,0
23356020,13:42:48,13:42:48,4805,11,,,,2652.49,0
23356020,13:43:00,13:43:00,4806,12,,,,2737.42,0
23356020,13:44:00,13:44:00,9520,13,,,,3270.01,
23356020,13:46:23,13:46:23,2252,14,,,,4132.14,0
23356020,13:47:15,13:47:15,2253,15,,,,4379.35,0
23356020,13:48:16,13:48:16,2254,16,,,,4771.63,0
23356020,13:48:33,13:48:33,2255,17,,,,4884.29,0
23356020,13:49:21,13:49:21,2256,18,,,,5109.94,0
23356020,13:50:00,13:50:00,2257,19,,,,5283.4,0
23356020,13:50:39,13:50:39,2258,20,,,,5549.22,0
23356020,13:51:07,13:51:07,2259,21,,,,5712.79,0
23356020,13:51:53,13:51:53,2136,22,,,,5942.05,0
23356020,13:52:45,13:52:45,2137,23,,,,6185.02,0
23356020,13:53:48,13:53:48,2138,24,,,,6494.67,0
23356020,13:55:00,13:55:00,2139,25,,,,6820.15,
23356020,13:55:45,13:55:45,2140,26,,,,7043.02,0
23356020,13:56:28,13:56:28,2141,27,,,,7240.61,0
23356020,13:57:15,13:57:15,2142,28,,,,7521.33,0
23356020,13:58:03,13:58:03,2144,29,,,,7758.48,0
23356020,13:58:35,13:58:35,5723,30,,,,7905.55,0
23356020,13:59:34,13:59:34,2351,31,,,,8210.68,0
23356020,14:00:28,14:00:28,2352,32,,,,8444.92,0
23356020,14:01:26,14:01:26,2353,33,,,,8737.59,0
23356020,14:01:47,14:01:47,1054,34,,,,8846.84,0
23356020,14:02:22,14:02:22,7743,35,,,,9055.12,0
23356020,14:03:14,14:03:14,1056,36,,,,9345.51,0
23356020,14:04:10,14:04:10,2147,37,,,,9680.36,0
23356020,14:05:00,14:05:00,2148,38,,,,9946.95,
23356020,14:05:31,14:05:31,2149,39,,,,10072.74,0
23356020,14:05:58,14:05:58,2150,40,,,,10233.77,0
23356020,14:06:46,14:06:46,2151,41,,,,10447.66,0
23356020,14:07:23,14:07:23,2152,42,,,,10640.11,0
23356020,14:07:40,14:07:40,2153,43,,,,10777.13,0
23356020,14:08:07,14:08:07,2154,44,,,,10943.21,0
23356020,14:08:54,14:08:54,2155,45,,,,11248.42,0
23356020,14:09:28,14:09:28,5059,46,,,,11451.14,0
23356020,14:10:00,14:10:00,5060,47,,,,11630.31,
23356020,14:10:29,14:10:29,5061,48,,,,11795.41,0
23356020,14:11:22,14:11:22,5062,49,,,,11997.91,0
23356020,14:12:22,14:12:22,5063,50,,,,12218.78,0
23356020,14:13:35,14:13:35,5065,51,,,,12532.59,0
23356020,14:14:11,14:14:11,5066,52,,,,12733.17,0
23356020,14:14:50,14:14:50,5067,53,,,,12929.23,0
23356020,14:15:14,14:15:14,5068,54,,,,13054.87,0
23356020,14:16:05,14:16:05,5069,55,,,,13361.97,0
23356020,14:16:31,14:16:31,5070,56,,,,13499.11,0
23356020,14:17:10,14:17:10,5071,57,,,,13689.88,0
23356020,14:18:18,14:18:18,5072,58,,,,13976.35,0
23356020,14:19:01,14:19:01,5073,59,,,,14204.54,0
23356020,14:20:00,14:20:00,2119,60,,,,14492.13,
23356020,14:20:50,14:20:50,2120,61,,,,14778.93,0
23356020,14:21:27,14:21:27,2121,62,,,,14952.66,0
23356020,14:21:55,14:21:55,2122,63,,,,15131.64,0
23356020,14:22:36,14:22:36,2123,64,,,,15334.41,0
23356020,14:23:04,14:23:04,2124,65,,,,15500.02,0
23356020,14:24:21,14:24:21,2125,66,,,,15872.44,0
23356020,14:25:01,14:25:01,2126,67,,,,16130.68,0
23356020,14:26:00,14:26:00,2127,68,,,,16431.44,
23356020,14:27:12,14:27:12,2164,69,,,,16699.73,0
23356020,14:28:06,14:28:06,2165,70,,,,16860.25,0
23356020,14:29:32,14:29:32,2166,71,,,,17128.21,0
23356020,14:30:06,14:30:06,2167,72,,,,17246.53,0
23356020,14:31:25,14:31:25,2168,73,,,,17514.51,0
23356020,14:33:05,14:33:05,2169,74,,,,17789.29,0
23356020,14:34:10,14:34:10,2170,75,,,,17985.89,0
23356020,14:34:51,14:34:51,2171,76,,,,18163.97,0
23356020,14:35:49,14:35:49,2172,77,,,,18364.25,0
23356020,14:36:41,14:36:41,2173,78,,,,18556.69,0
23356020,14:37:32,14:37:32,2174,79,,,,18729.02,0
23356020,14:38:27,14:38:27,2175,80,,,,18892.72,0
23356020,14:39:22,14:39:22,2176,81,,,,19066.34,0
23356020,14:42:00,14:42:00,9946,82,,1,,19648.09,
23356030,13:36:00,13:36:00,9654,1,,,1,0,
23356030,13:37:12,13:37:12,557,2,,,,565.04,0
23356030,13:38:26,13:38:26,3345,3,,,,948.67,0
23356030,13:38:52,13:38:52,3346,4,,,,1130.86,0
23356030,13:39:39,13:39:39,4799,5,,,,1502.95,0
23356030,13:40:06,13:40:06,4800,6,,,,1699.26,0
23356030,13:40:30,13:40:30,4801,7,,,,1848.57,0
23356030,13:41:04,13:41:04,4802,8,,,,2141.12,0
23356030,13:41:41,13:41:41,4803,9,,,,2316.71,0
23356030,13:42:10,13:42:10,4804,10,,,,2468.46,0
23356030,13:42:48,13:42:48,4805,11,,,,2652.49,0
23356030,13:43:00,13:43:00,4806,12,,,,2737.42,0
23356030,13:44:00,13:44:00,9520,13,,,,3270.01,
23356030,13:46:23,13:46:23,2252,14,,,,4132.14,0
23356030,13:47:15,13:47:15,2253,15,,,,4379.35,0
23356030,13:48:16,13:48:16,2254,16,,,,4771.63,0
23356030,13:48:33,13:48:33,2255,17,,,,4884.29,0
23356030,13:49:21,13:49:21,2256,18,,,,5109.94,0
23356030,13:50:00,13:50:00,2257,19,,,,5283.4,0
23356030,13:50:39,13:50:39,2258,20,,,,5549.22,0
23356030,13:51:07,13:51:07,2259,21,,,,5712.79,0
23356030,13:51:53,13:51:53,2136,22,,,,5942.05,0
23356030,13:52:45,13:52:45,2137,23,,,,6185.02,0
23356030,13:53:48,13:53:48,2138,24,,,,6494.67,0
23356030,13:55:00,13:55:00,2139,25,,,,6820.15,
23356030,13:55:45,13:55:45,2140,26,,,,7043.02,0
23356030,13:56:28,13:56:28,2141,27,,,,7240.61,0
23356030,13:57:15,13:57:15,2142,28,,,,7521.33,0
23356030,13:58:03,13:58:03,2144,29,,,,7758.48,0
23356030,13:58:35,13:58:35,5723,30,,,,7905.55,0
23356030,13:59:34,13:59:34,2351,31,,,,8210.68,0
23356030,14:00:28,14:00:28,2352,32,,,,8444.92,0
23356030,14:01:26,14:01:26,2353,33,,,,8737.59,0
23356030,14:01:47,14:01:47,1054,34,,,,8846.84,0
23356030,14:02:22,14:02:22,7743,35,,,,9055.12,0
23356030,14:03:14,14:03:14,1056,36,,,,9345.51,0
23356030,14:04:10,14:04:10,2147,37,,,,9680.36,0
23356030,14:05:00,14:05:00,2148,38,,,,9946.95,
23356030,14:05:31,14:05:31,2149,39,,,,10072.74,0
23356030,14:05:58,14:05:58,2150,40,,,,10233.77,0
23356030,14:06:46,14:06:46,2151,41,,,,10447.66,0
23356030,14:07:23,14:07:23,2152,42,,,,10640.11,0
23356030,14:07:40,14:07:40,2153,43,,,,10777.13,0
23356030,14:08:07,14:08:07,2154,44,,,,10943.21,0
23356030,14:08:54,14:08:54,2155,45,,,,11248.42,0
23356030,14:09:28,14:09:28,5059,46,,,,11451.14,0
23356030,14:10:00,14:10:00,5060,47,,,,11630.31,
23356030,14:10:29,14:10:29,5061,48,,,,11795.41,0
23356030,14:11:22,14:11:22,5062,49,,,,11997.91,0
23356030,14:12:22,14:12:22,5063,50,,,,12218.78,0
23356030,14:13:35,14:13:35,5065,51,,,,12532.59,0
23356030,14:14:11,14:14:11,5066,52,,,,12733.17,0
23356030,14:14:50,14:14:50,5067,53,,,,12929.23,0
23356030,14:15:14,14:15:14,5068,54,,,,13054.87,0
23356030,14:16:05,14:16:05,5069,55,,,,13361.97,0
23356030,14:16:31,14:16:31,5070,56,,,,13499.11,0
23356030,14:17:10,14:17:10,5071,57,,,,13689.88,0
23356030,14:18:18,14:18:18,5072,58,,,,13976.35,0
23356030,14:19:01,14:19:01,5073,59,,,,14204.54,0
23356030,14:20:00,14:20:00,2119,60,,,,14492.13,
23356030,14:20:50,14:20:50,2120,61,,,,14778.93,0
23356030,14:21:27,14:21:27,2121,62,,,,14952.66,0
23356030,14:21:55,14:21:55,2122,63,,,,15131.64,0
23356030,14:22:36,14:22:36,2123,64,,,,15334.41,0
23356030,14:23:04,14:23:04,2124,65,,,,15500.02,0
23356030,14:24:21,14:24:21,2125,66,,,,15872.44,0
23356030,14:25:01,14:25:01,2126,67,,,,16130.68,0
23356030,14:26:00,14:26:00,2127,68,,,,16431.44,
23356030,14:27:12,14:27:12,2164,69,,,,16699.73,0
23356030,14:28:06,14:28:06,2165,70,,,,16860.25,0
23356030,14:29:32,14:29:32,2166,71,,,,17128.21,0
23356030,14:30:06,14:30:06,2167,72,,,,17246.53,0
23356030,14:31:25,14:31:25,2168,73,,,,17514.51,0
23356030,14:33:05,14:33:05,2169,74,,,,17789.29,0
23356030,14:34:10,14:34:10,2170,75,,,,17985.89,0
23356030,14:34:51,14:34:51,2171,76,,,,18163.97,0
23356030,14:35:49,14:35:49,2172,77,,,,18364.25,0
23356030,14:36:41,14:36:41,2173,78,,,,18556.69,0
23356030,14:37:32,14:37:32,2174,79,,,,18729.02,0
23356030,14:38:27,14:38:27,2175,80,,,,18892.72,0
23356030,14:39:22,14:39:22,2176,81,,,,19066.34,0
23356030,14:42:00,14:42:00,9946,82,,1,,19648.09,
23356040,13:36:00,13:36:00,9654,1,,,1,0,
23356040,13:37:12,13:37:12,557,2,,,,565.04,0
23356040,13:38:26,13:38:26,3345,3,,,,948.67,0
23356040,13:38:52,13:38:52,3346,4,,,,1130.86,0
23356040,13:39:39,13:39:39,4799,5,,,,1502.95,0
23356040,13:40:06,13:40:06,4800,6,,,,1699.26,0
23356040,13:40:30,13:40:30,4801,7,,,,1848.57,0
23356040,13:41:04,13:41:04,4802,8,,,,2141.12,0
23356040,13:41:41,13:41:41,4803,9,,,,2316.71,0
23356040,13:42:10,13:42:10,4804,10,,,,2468.46,0
23356040,13:42:48,13:42:48,4805,11,,,,2652.49,0
23356040,13:43:00,13:43:00,4806,12,,,,2737.42,0
23356040,13:44:00,13:44:00,9520,13,,,,3270.01,
23356040,13:46:23,13:46:23,2252,14,,,,4132.14,0
23356040,13:47:15,13:47:15,2253,15,,,,4379.35,0
23356040,13:48:16,13:48:16,2254,16,,,,4771.63,0
23356040,13:48:33,13:48:33,2255,17,,,,4884.29,0
23356040,13:49:21,13:49:21,2256,18,,,,5109.94,0
23356040,13:50:00,13:50:00,2257,19,,,,5283.4,0
23356040,13:50:39,13:50:39,2258,20,,,,5549.22,0
23356040,13:51:07,13:51:07,2259,21,,,,5712.79,0
23356040,13:51:53,13:51:53,2136,22,,,,5942.05,0
23356040,13:52:45,13:52:45,2137,23,,,,6185.02,0
23356040,13:53:48,13:53:48,2138,24,,,,6494.67,0
23356040,13:55:00,13:55:00,2139,25,,,,6820.15,
23356040,13:55:45,13:55:45,2140,26,,,,7043.02,0
23356040,13:56:28,13:56:28,2141,27,,,,7240.61,0
23356040,13:57:15,13:57:15,2142,28,,,,7521.33,0
23356040,13:58:03,13:58:03,2144,29,,,,7758.48,0
23356040,13:58:35,13:58:35,5723,30,,,,7905.55,0
23356040,13:59:34,13:59:34,2351,31,,,,8210.68,0
23356040,14:00:28,14:00:28,2352,32,,,,8444.92,0
23356040,14:01:26,14:01:26,2353,33,,,,8737.59,0
23356040,14:01:47,14:01:47,1054,34,,,,8846.84,0
23356040,14:02:22,14:02:22,7743,35,,,,9055.12,0
23356040,14:03:14,14:03:14,1056,36,,,,9345.51,0
23356040,14:04:10,14:04:10,2147,37,,,,9680.36,0
23356040,14:05:00,14:05:00,2148,38,,,,9946.95,
23356040,14:05:31,14:05:31,2149,39,,,,10072.74,0
23356040,14:05:58,14:05:58,2150,40,,,,10233.77,0
23356040,14:06:46,14:06:46,2151,41,,,,10447.66,0
23356040,14:07:23,14:07:23,2152,42,,,,10640.11,0
23356040,14:07:40,14:07:40,2153,43,,,,10777.13,0
23356040,14:08:07,14:08:07,2154,44,,,,10943.21,0
23356040,14:08:54,14:08:54,2155,45,,,,11248.42,0
23356040,14:09:28,14:09:28,5059,46,,,,11451.14,0
23356040,14:10:00,14:10:00,5060,47,,,,11630.31,
23356040,14:10:29,14:10:29,5061,48,,,,11795.41,0
23356040,14:11:22,14:11:22,5062,49,,,,11997.91,0
23356040,14:12:22,14:12:22,5063,50,,,,12218.78,0
23356040,14:13:35,14:13:35,5065,51,,,,12532.59,0
23356040,14:14:11,14:14:11,5066,52,,,,12733.17,0
23356040,14:14:50,14:14:50,5067,53,,,,12929.23,0
23356040,14:15:14,14:15:14,5068,54,,,,13054.87,0
23356040,14:16:05,14:16:05,5069,55,,,,13361.97,0
23356040,14:16:31,14:16:31,5070,56,,,,13499.11,0
23356040,14:17:10,14:17:10,5071,57,,,,13689.88,0
23356040,14:18:18,14:18:18,5072,58,,,,13976.35,0
23356040,14:19:01,14:19:01,5073,59,,,,14204.54,0
23356040,14:20:00,14:20:00,2119,60,,,,14492.13,
23356040,14:20:50,14:20:50,2120,61,,,,14778.93,0
23356040,14:21:27,14:21:27,2121,62,,,,14952.66,0
23356040,14:21:55,14:21:55,2122,63,,,,15131.64,0
23356040,14:22:36,14:22:36,2123,64,,,,15334.41,0
23356040,14:23:04,14:23:04,2124,65,,,,15500.02,0
23356040,14:24:21,14:24:21,2125,66,,,,15872.44,0
23356040,14:25:01,14:25:01,2126,67,,,,16130.68,0
23356040,14:26:00,14:26:00,2127,68,,,,16431.44,
23356040,14:27:12,14:27:12,2164,69,,,,16699.73,0
23356040,14:28:06,14:28:06,2165,70,,,,16860.25,0
23356040,14:29:32,14:29:32,2166,71,,,,17128.21,0
23356040,14:30:06,14:30:06,2167,72,,,,17246.53,0
23356040,14:31:25,14:31:25,2168,73,,,,17514.51,0
23356040,14:33:05,14:33:05,2169,74,,,,17789.29,0
23356040,14:34:10,14:34:10,2170,75,,,,17985.89,0
23356040,14:34:51,14:34:51,2171,76,,,,18163.97,0
23356040,14:35:49,14:35:49,2172,77,,,,18364.25,0
23356040,14:36:41,14:36:41,2173,78,,,,18556.69,0
23356040,14:37:32,14:37:32,2174,79,,,,18729.02,0
23356040,14:38:27,14:38:27,2175,80,,,,18892.72,0
23356040,14:39:22,14:39:22,2176,81,,,,19066.34,0
23356040,14:42:00,14:42:00,9946,82,,1,,19648.09,
23356050,13:36:00,13:36:00,9654,1,,,1,0,
23356050,13:37:12,13:37:12,557,2,,,,565.04,0
23356050,13:38:26,13:38:26,3345,3,,,,948.67,0
23356050,13:38:52,13:38:52,3346,4,,,,1130.86,0
23356050,13:39:39,13:39:39,4799,5,,,,1502.95,0
23356050,13:40:06,13:40:06,4800,6,,,,1699.26,0
23356050,13:40:30,13:40:30,4801,7,,,,1848.57,0
23356050,13:41:04,13:41:04,4802,8,,,,2141.12,0
23356050,13:41:41,13:41:41,4803,9,,,,2316.71,0
23356050,13:42:10,13:42:10,4804,10,,,,2468.46,0
23356050,13:42:48,13:42:48,4805,11,,,,2652.49,0
23356050,13:43:00,13:43:00,4806,12,,,,2737.42,0
23356050,13:44:00,13:44:00,9520,13,,,,3270.01,
23356050,13:46:23,13:46:23,2252,14,,,,4132.14,0
23356050,13:47:15,13:47:15,2253,15,,,,4379.35,0
23356050,13:48:16,13:48:16,2254,16,,,,4771.63,0
23356050,13:48:33,13:48:33,2255,17,,,,4884.29,0
23356050,13:49:21,13:49:21,2256,18,,,,5109.94,0
23356050,13:50:00,13:50:00,2257,19,,,,5283.4,0
23356050,13:50:39,13:50:39,2258,20,,,,5549.22,0
23356050,13:51:07,13:51:07,2259,21,,,,5712.79,0
23356050,13:51:53,13:51:53,2136,22,,,,5942.05,0
23356050,13:52:45,13:52:45,2137,23,,,,6185.02,0
23356050,13:53:48,13:53:48,2138,24,,,,6494.67,0
23356050,13:55:00,13:55:00,2139,25,,,,6820.15,
23356050,13:55:45,13:55:45,2140,26,,,,7043.02,0
23356050,13:56:28,13:56:28,2141,27,,,,7240.61,0
23356050,13:57:15,13:57:15,2142,28,,,,7521.33,0
23356050,13:58:03,13:58:03,2144,29,,,,7758.48,0
23356050,13:58:35,13:58:35,5723,30,,,,7905.55,0
23356050,13:59:34,13:59:34,2351,31,,,,8210.68,0
23356050,14:00:28,14:00:28,2352,32,,,,8444.92,0
23356050,14:01:26,14:01:26,2353,33,,,,8737.59,0
23356050,14:01:47,14:01:47,1054,34,,,,8846.84,0
23356050,14:02:22,14:02:22,7743,35,,,,9055.12,0
23356050,14:03:14,14:03:14,1056,36,,,,9345.51,0
23356050,14:04:10,14:04:10,2147,37,,,,9680.36,0
23356050,14:05:00,14:05:00,2148,38,,,,9946.95,
23356050,14:05:31,14:05:31,2149,39,,,,10072.74,0
23356050,14:05:58,14:05:58,2150,40,,,,10233.77,0
23356050,14:06:46,14:06:46,2151,41,,,,10447.66,0
23356050,14:07:23,14:07:23,2152,42,,,,10640.11,0
23356050,14:07:40,14:07:40,2153,43,,,,10777.13,0
23356050,14:08:07,14:08:07,2154,44,,,,10943.21,0
23356050,14:08:54,14:08:54,2155,45,,,,11248.42,0
23356050,14:09:28,14:09:28,5059,46,,,,11451.14,0
23356050,14:10:00,14:10:00,5060,47,,,,11630.31,
23356050,14:10:29,14:10:29,5061,48,,,,11795.41,0
23356050,14:11:22,14:11:22,5062,49,,,,11997.91,0
23356050,14:12:22,14:12:22,5063,50,,,,12218.78,0
23356050,14:13:35,14:13:35,5065,51,,,,12532.59,0
23356050,14:14:11,14:14:11,5066,52,,,,12733.17,0
23356050,14:14:50,14:14:50,5067,53,,,,12929.23,0
23356050,14:15:14,14:15:14,5068,54,,,,13054.87,0
23356050,14:16:05,14:16:05,5069,55,,,,13361.97,0
23356050,14:16:31,14:16:31,5070,56,,,,13499.11,0
23356050,14:17:10,14:17:10,5071,57,,,,13689.88,0
23356050,14:18:18,14:18:18,5072,58,,,,13976.35,0
23356050,14:19:01,14:19:01,5073,59,,,,14204.54,0
23356050,14:20:00,14:20:00,2119,60,,,,14492.13,
23356050,14:20:50,14:20:50,2120,61,,,,14778.93,0
23356050,14:21:27,14:21:27,2121,62,,,,14952.66,0
23356050,14:21:55,14:21:55,2122,63,,,,15131.64,0
23356050,14:22:36,14:22:36,2123,64,,,,15334.41,0
23356050,14:23:04,14:23:04,2124,65,,,,15500.02,0
23356050,14:24:21,14:24:21,2125,66,,,,15872.44,0
23356050,14:25:01,14:25:01,2126,67,,,,16130.68,0
23356050,14:26:00,14:26:00,2127,68,,,,16431.44,
23356050,14:27:12,14:27:12,2164,69,,,,16699.73,0
23356050,14:28:06,14:28:06,2165,70,,,,16860.25,0
23356050,14:29:32,14:29:32,2166,71,,,,17128.21,0
23356050,14:30:06,14:30:06,2167,72,,,,17246.53,0
23356050,14:31:25,14:31:25,2168,73,,,,17514.51,0
23356050,14:33:05,14:33:05,2169,74,,,,17789.29,0
23356050,14:34:10,14:34:10,2170,75,,,,17985.89,0
23356050,14:34:51,14:34:51,2171,76,,,,18163.97,0
23356050,14:35:49,14:35:49,2172,77,,,,18364.25,0
23356050,14:36:41,14:36:41,2173,78,,,,18556.69,0
23356050,14:37:32,14:37:32,2174,79,,,,18729.02,0
23356050,14:38:27,14:38:27,2175,80,,,,18892.72,0
23356050,14:39:22,14:39:22,2176,81,,,,19066.34,0
23356050,14:42:00,14:42:00,9946,82,,1,,19648.09,
23356060,13:36:00,13:36:00,9654,1,,,1,0,
23356060,13:37:12,13:37:12,557,2,,,,565.04,0
23356060,13:38:26,13:38:26,3345,3,,,,948.67,0
23356060,13:38:52,13:38:52,3346,4,,,,1130.86,0
23356060,13:39:39,13:39:39,4799,5,,,,1502.95,0
23356060,13:40:06,13:40:06,4800,6,,,,1699.26,0
23356060,13:40:30,13:40:30,4801,7,,,,1848.57,0
23356060,13:41:04,13:41:04,4802,8,,,,2141.12,0
23356060,13:41:41,13:41:41,4803,9,,,,2316.71,0
23356060,13:42:10,13:42:10,4804,10,,,,2468.46,0
23356060,13:42:48,13:42:48,4805,11,,,,2652.49,0
23356060,13:43:00,13:43:00,4806,12,,,,2737.42,0
23356060,13:44:00,13:44:00,9520,13,,,,3270.01,
23356060,13:46:23,13:46:23,2252,14,,,,4132.14,0
23356060,13:47:15,13:47:15,2253,15,,,,4379.35,0
23356060,13:48:16,13:48:16,2254,16,,,,4771.63,0
23356060,13:48:33,13:48:33,2255,17,,,,4884.29,0
23356060,13:49:21,13:49:21,2256,18,,,,5109.94,0
23356060,13:50:00,13:50:00,2257,19,,,,5283.4,0
23356060,13:50:39,13:50:39,2258,20,,,,5549.22,0
23356060,13:51:07,13:51:07,2259,21,,,,5712.79,0
23356060,13:51:53,13:51:53,2136,22,,,,5942.05,0
23356060,13:52:45,13:52:45,2137,23,,,,6185.02,0
23356060,13:53:48,13:53:48,2138,24,,,,6494.67,0
23356060,13:55:00,13:55:00,2139,25,,,,6820.15,
23356060,13:55:45,13:55:45,2140,26,,,,7043.02,0
23356060,13:56:28,13:56:28,2141,27,,,,7240.61,0
23356060,13:57:15,13:57:15,2142,28,,,,7521.33,0
23356060,13:58:03,13:58:03,2144,29,,,,7758.48,0
23356060,13:58:35,13:58:35,5723,30,,,,7905.55,0
23356060,13:59:34,13:59:34,2351,31,,,,8210.68,0
23356060,14:00:28,14:00:28,2352,32,,,,8444.92,0
23356060,14:01:26,14:01:26,2353,33,,,,8737.59,0
23356060,14:01:47,14:01:47,1054,34,,,,8846.84,0
23356060,14:02:22,14:02:22,7743,35,,,,9055.12,0
23356060,14:03:14,14:03:14,1056,36,,,,9345.51,0
23356060,14:04:10,14:04:10,2147,37,,,,9680.36,0
23356060,14:05:00,14:05:00,2148,38,,,,9946.95,
23356060,14:05:31,14:05:31,2149,39,,,,10072.74,0
23356060,14:05:58,14:05:58,2150,40,,,,10233.77,0
23356060,14:06:46,14:06:46,2151,41,,,,10447.66,0
23356060,14:07:23,14:07:23,2152,42,,,,10640.11,0
23356060,14:07:40,14:07:40,2153,43,,,,10777.13,0
23356060,14:08:07,14:08:07,2154,44,,,,10943.21,0
23356060,14:08:54,14:08:54,2155,45,,,,11248.42,0
23356060,14:09:28,14:09:28,5059,46,,,,11451.14,0
23356060,14:10:00,14:10:00,5060,47,,,,11630.31,
23356060,14:10:29,14:10:29,5061,48,,,,11795.41,0
23356060,14:11:22,14:11:22,5062,49,,,,11997.91,0
23356060,14:12:22,14:12:22,5063,50,,,,12218.78,0
23356060,14:13:35,14:13:35,5065,51,,,,12532.59,0
23356060,14:14:11,14:14:11,5066,52,,,,12733.17,0
23356060,14:14:50,14:14:50,5067,53,,,,12929.23,0
23356060,14:15:14,14:15:14,5068,54,,,,13054.87,0
23356060,14:16:05,14:16:05,5069,55,,,,13361.97,0
23356060,14:16:31,14:16:31,5070,56,,,,13499.11,0
23356060,14:17:10,14:17:10,5071,57,,,,13689.88,0
23356060,14:18:18,14:18:18,5072,58,,,,13976.35,0
23356060,14:19:01,14:19:01,5073,59,,,,14204.54,0
23356060,14:20:00,14:20:00,2119,60,,,,14492.13,
23356060,14:20:50,14:20:50,2120,61,,,,14778.93,0
23356060,14:21:27,14:21:27,2121,62,,,,14952.66,0
23356060,14:21:55,14:21:55,2122,63,,,,15131.64,0
23356060,14:22:36,14:22:36,2123,64,,,,15334.41,0
23356060,14:23:04,14:23:04,2124,65,,,,15500.02,0
23356060,14:24:21,14:24:21,2125,66,,,,15872.44,0
23356060,14:25:01,14:25:01,2126,67,,,,16130.68,0
23356060,14:26:00,14:26:00,2127,68,,,,16431.44,
23356060,14:27:12,14:27:12,2164,69,,,,16699.73,0
23356060,14:28:06,14:28:06,2165,70,,,,16860.25,0
23356060,14:29:32,14:29:32,2166,71,,,,17128.21,0
23356060,14:30:06,14:30:06,2167,72,,,,17246.53,0
23356060,14:31:25,14:31:25,2168,73,,,,17514.51,0
23356060,14:33:05,14:33:05,2169,74,,,,17789.29,0
23356060,14:34:10,14:34:10,2170,75,,,,17985.89,0
23356060,14:34:51,14:34:51,2171,76,,,,18163.97,0
23356060,14:35:49,14:35:49,2172,77,,,,18364.25,0
23356060,14:36:41,14:36:41,2173,78,,,,18556.69,0
23356060,14:37:32,14:37:32,2174,79,,,,18729.02,0
23356060,14:38:27,14:38:27,2175,80,,,,18892.72,0
23356060,14:39:22,14:39:22,2176,81,,,,19066.34,0
23356060,14:42:00,14:42:00,9946,82,,1,,19648.09,
23531010,22:25:00,22:25:00,9654,1,,,1,0,
23531010,22:25:54,22:25:54,557,2,,,,565.04,0
23531010,22:26:49,22:26:49,3345,3,,,,948.67,0
23531010,22:27:08,22:27:08,3346,4,,,,1130.86,0
23531010,22:27:44,22:27:44,4799,5,,,,1502.95,0
23531010,22:28:04,22:28:04,4800,6,,,,1699.26,0
23531010,22:28:22,22:28:22,4801,7,,,,1848.57,0
23531010,22:28:47,22:28:47,4802,8,,,,2141.12,0
23531010,22:29:15,22:29:15,4803,9,,,,2316.71,0
23531010,22:29:36,22:29:36,4804,10,,,,2468.46,0
23531010,22:30:05,22:30:05,4805,11,,,,2652.49,0
23531010,22:30:15,22:30:15,4806,12,,,,2737.37,0
23531010,22:31:00,22:31:00,9520,13,,,,3269.96,
23531010,22:32:42,22:32:42,2252,14,,,,4132.09,0
23531010,22:33:19,22:33:19,2253,15,,,,4379.3,0
23531010,22:34:02,22:34:02,2254,16,,,,4771.58,0
23531010,22:34:15,22:34:15,2255,17,,,,4884.24,0
23531010,22:34:49,22:34:49,2256,18,,,,5109.89,0
23531010,22:35:17,22:35:17,2257,19,,,,5283.35,0
23531010,22:35:45,22:35:45,2258,20,,,,5549.17,0
23531010,22:36:05,22:36:05,2259,21,,,,5712.74,0
23531010,22:36:37,22:36:37,2136,22,,,,5942,0
23531010,22:37:14,22:37:14,2137,23,,,,6184.97,0
23531010,22:37:59,22:37:59,2138,24,,,,6494.62,0
23531010,22:38:50,22:38:50,2139,25,,,,6820.1,0
23531010,22:39:23,22:39:23,2140,26,,,,7042.97,0
23531010,22:39:54,22:39:54,2141,27,,,,7240.56,0
23531010,22:40:28,22:40:28,2142,28,,,,7521.28,0
23531010,22:41:02,22:41:02,2144,29,,,,7758.43,0
23531010,22:41:25,22:41:25,5723,30,,,,7905.5,0
23531010,22:42:07,22:42:07,2351,31,,,,8210.63,0
23531010,22:42:46,22:42:46,2352,32,,,,8444.87,0
23531010,22:43:42,22:43:42,1054,33,,,,8846.76,0
23531010,22:44:06,22:44:06,7743,34,,,,9055.04,0
23531010,22:44:44,22:44:44,1056,35,,,,9345.43,0
23531010,22:45:24,22:45:24,2147,36,,,,9680.28,0
23531010,22:46:00,22:46:00,2148,37,,,,9946.87,
23531010,22:46:40,22:46:40,2149,38,,,,10072.66,0
23531010,22:47:17,22:47:17,2150,39,,,,10233.69,0
23531010,22:48:21,22:48:21,2151,40,,,,10447.58,0
23531010,22:49:08,22:49:08,2152,41,,,,10640.03,0
23531010,22:49:31,22:49:31,2153,42,,,,10777.05,0
23531010,22:50:07,22:50:07,2154,43,,,,10943.13,0
23531010,22:51:09,22:51:09,2155,44,,,,11248.34,0
23531010,22:51:54,22:51:54,5059,45,,,,11451.06,0
23531010,22:52:35,22:52:35,5060,46,,,,11630.23,0
23531010,22:53:03,22:53:03,5061,47,,,,11795.33,0
23531010,22:53:53,22:53:53,5062,48,,,,11997.83,0
23531010,22:54:50,22:54:50,5063,49,,,,12218.7,0
23531010,22:55:58,22:55:58,5065,50,,,,12532.51,0
23531010,22:56:32,22:56:32,5066,51,,,,12733.09,0
23531010,22:57:08,22:57:08,5067,52,,,,12929.15,0
23531010,22:57:31,22:57:31,5068,53,,,,13054.79,0
23531010,22:58:19,22:58:19,5069,54,,,,13361.89,0
23531010,22:58:44,22:58:44,5070,55,,,,13499.03,0
23531010,22:59:20,22:59:20,5071,56,,,,13689.8,0
23531010,23:00:24,23:00:24,5072,57,,,,13976.27,0
23531010,23:01:05,23:01:05,5073,58,,,,14204.46,0
23531010,23:02:00,23:02:00,2119,59,,,,14492.05,
23531010,23:02:32,23:02:32,2120,60,,,,14778.85,0
23531010,23:02:56,23:02:56,2121,61,,,,14952.58,0
23531010,23:03:13,23:03:13,2122,62,,,,15131.56,0
23531010,23:03:40,23:03:40,2123,63,,,,15334.33,0
23531010,23:03:57,23:03:57,2124,64,,,,15499.94,0
23531010,23:04:47,23:04:47,2125,65,,,,15872.36,0
23531010,23:05:12,23:05:12,2126,66,,,,16130.6,0
23531010,23:05:50,23:05:50,2127,67,,,,16431.36,0
23531010,23:06:18,23:06:18,2164,68,,,,16699.65,0
23531010,23:06:39,23:06:39,2165,69,,,,16860.17,0
23531010,23:07:13,23:07:13,2166,70,,,,17128.13,0
23531010,23:07:26,23:07:26,2167,71,,,,17246.45,0
23531010,23:07:57,23:07:57,2168,72,,,,17514.43,0
23531010,23:08:36,23:08:36,2169,73,,,,17789.21,0
23531010,23:09:01,23:09:01,2170,74,,,,17985.81,0
23531010,23:09:17,23:09:17,2171,75,,,,18163.89,0
23531010,23:09:40,23:09:40,2172,76,,,,18364.17,0
23531010,23:10:00,23:10:00,2173,77,,,,18556.61,0
23531010,23:10:20,23:10:20,2174,78,,,,18728.94,0
23531010,23:10:42,23:10:42,2175,79,,,,18892.64,0
23531010,23:11:03,23:11:03,2176,80,,,,19066.26,0
23531010,23:12:00,23:12:00,9946,81,,1,,19655.61,
23531120,22:25:00,22:25:00,9654,1,,,1,0,
23531120,22:25:54,22:25:54,557,2,,,,565.04,0
23531120,22:26:49,22:26:49,3345,3,,,,948.67,0
23531120,22:27:08,22:27:08,3346,4,,,,1130.86,0
23531120,22:27:44,22:27:44,4799,5,,,,1502.95,0
23531120,22:28:04,22:28:04,4800,6,,,,1699.26,0
23531120,22:28:22,22:28:22,4801,7,,,,1848.57,0
23531120,22:28:47,22:28:47,4802,8,,,,2141.12,0
23531120,22:29:15,22:29:15,4803,9,,,,2316.71,0
23531120,22:29:36,22:29:36,4804,10,,,,2468.46,0
23531120,22:30:05,22:30:05,4805,11,,,,2652.49,0
23531120,22:30:15,22:30:15,4806,12,,,,2737.37,0
23531120,22:31:00,22:31:00,9520,13,,,,3269.96,
23531120,22:32:42,22:32:42,2252,14,,,,4132.09,0
23531120,22:33:19,22:33:19,2253,15,,,,4379.3,0
23531120,22:34:02,22:34:02,2254,16,,,,4771.58,0
23531120,22:34:15,22:34:15,2255,17,,,,4884.24,0
23531120,22:34:49,22:34:49,2256,18,,,,5109.89,0
23531120,22:35:17,22:35:17,2257,19,,,,5283.35,0
23531120,22:35:45,22:35:45,2258,20,,,,5549.17,0
23531120,22:36:05,22:36:05,2259,21,,,,5712.74,0
23531120,22:36:37,22:36:37,2136,22,,,,5942,0
23531120,22:37:14,22:37:14,2137,23,,,,6184.97,0
23531120,22:37:59,22:37:59,2138,24,,,,6494.62,0
23531120,22:38:50,22:38:50,2139,25,,,,6820.1,0
23531120,22:39:23,22:39:23,2140,26,,,,7042.97,0
23531120,22:39:54,22:39:54,2141,27,,,,7240.56,0
23531120,22:40:28,22:40:28,2142,28,,,,7521.28,0
23531120,22:41:02,22:41:02,2144,29,,,,7758.43,0
23531120,22:41:25,22:41:25,5723,30,,,,7905.5,0
23531120,22:42:07,22:42:07,2351,31,,,,8210.63,0
23531120,22:42:46,22:42:46,2352,32,,,,8444.87,0
23531120,22:43:42,22:43:42,1054,33,,,,8846.76,0
23531120,22:44:06,22:44:06,7743,34,,,,9055.04,0
23531120,22:44:44,22:44:44,1056,35,,,,9345.43,0
23531120,22:45:24,22:45:24,2147,36,,,,9680.28,0
23531120,22:46:00,22:46:00,2148,37,,,,9946.87,
23531120,22:46:40,22:46:40,2149,38,,,,10072.66,0
23531120,22:47:17,22:47:17,2150,39,,,,10233.69,0
23531120,22:48:21,22:48:21,2151,40,,,,10447.58,0
23531120,22:49:08,22:49:08,2152,41,,,,10640.03,0
23531120,22:49:31,22:49:31,2153,42,,,,10777.05,0
23531120,22:50:07,22:50:07,2154,43,,,,10943.13,0
23531120,22:51:09,22:51:09,2155,44,,,,11248.34,0
23531120,22:51:54,22:51:54,5059,45,,,,11451.06,0
23531120,22:52:35,22:52:35,5060,46,,,,11630.23,0
23531120,22:53:03,22:53:03,5061,47,,,,11795.33,0
23531120,22:53:53,22:53:53,5062,48,,,,11997.83,0
23531120,22:54:50,22:54:50,5063,49,,,,12218.7,0
23531120,22:55:58,22:55:58,5065,50,,,,12532.51,0
23531120,22:56:32,22:56:32,5066,51,,,,12733.09,0
23531120,22:57:08,22:57:08,5067,52,,,,12929.15,0
23531120,22:57:31,22:57:31,5068,53,,,,13054.79,0
23531120,22:58:19,22:58:19,5069,54,,,,13361.89,0
23531120,22:58:44,22:58:44,5070,55,,,,13499.03,0
23531120,22:59:20,22:59:20,5071,56,,,,13689.8,0
23531120,23:00:24,23:00:24,5072,57,,,,13976.27,0
23531120,23:01:05,23:01:05,5073,58,,,,14204.46,0
23531120,23:02:00,23:02:00,2119,59,,,,14492.05,
23531120,23:02:32,23:02:32,2120,60,,,,14778.85,0
23531120,23:02:56,23:02:56,2121,61,,,,14952.58,0
23531120,23:03:13,23:03:13,2122,62,,,,15131.56,0
23531120,23:03:40,23:03:40,2123,63,,,,15334.33,0
23531120,23:03:57,23:03:57,2124,64,,,,15499.94,0
23531120,23:04:47,23:04:47,2125,65,,,,15872.36,0
23531120,23:05:12,23:05:12,2126,66,,,,16130.6,0
23531120,23:05:50,23:05:50,2127,67,,,,16431.36,0
23531120,23:06:18,23:06:18,2164,68,,,,16699.65,0
23531120,23:06:39,23:06:39,2165,69,,,,16860.17,0
23531120,23:07:13,23:07:13,2166,70,,,,17128.13,0
23531120,23:07:26,23:07:26,2167,71,,,,17246.45,0
23531120,23:07:57,23:07:57,2168,72,,,,17514.43,0
23531120,23:08:36,23:08:36,2169,73,,,,17789.21,0
23531120,23:09:01,23:09:01,2170,74,,,,17985.81,0
23531120,23:09:17,23:09:17,2171,75,,,,18163.89,0
23531120,23:09:40,23:09:40,2172,76,,,,18364.17,0
23531120,23:10:00,23:10:00,2173,77,,,,18556.61,0
23531120,23:10:20,23:10:20,2174,78,,,,18728.94,0
23531120,23:10:42,23:10:42,2175,79,,,,18892.64,0
23531120,23:11:03,23:11:03,2176,80,,,,19066.26,0
23531120,23:12:00,23:12:00,9946,81,,1,,19655.61,
23607010,14:25:00,14:25:00,9654,1,,,1,0,
23607010,14:26:03,14:26:03,557,2,,,,565.04,0
23607010,14:27:07,14:27:07,3345,3,,,,948.67,0
23607010,14:27:30,14:27:30,3346,4,,,,1130.86,0
23607010,14:28:11,14:28:11,4799,5,,,,1502.95,0
23607010,14:28:34,14:28:34,4800,6,,,,1699.26,0
23607010,14:28:56,14:28:56,4801,7,,,,1848.57,0
23607010,14:29:25,14:29:25,4802,8,,,,2141.12,0
23607010,14:29:58,14:29:58,4803,9,,,,2316.71,0
23607010,14:30:23,14:30:23,4804,10,,,,2468.46,0
23607010,14:30:56,14:30:56,4805,11,,,,2652.49,0
23607010,14:31:07,14:31:07,4806,12,,,,2737.37,0
23607010,14:32:00,14:32:00,9520,13,,,,3269.96,
23607010,14:33:49,14:33:49,2252,14,,,,4132.09,0
23607010,14:34:28,14:34:28,2253,15,,,,4379.3,0
23607010,14:35:14,14:35:14,2254,16,,,,4771.58,0
23607010,14:35:28,14:35:28,2255,17,,,,4884.24,0
23607010,14:36:04,14:36:04,2256,18,,,,5109.89,0
23607010,14:36:34,14:36:34,2257,19,,,,5283.35,0
23607010,14:37:04,14:37:04,2258,20,,,,5549.17,0
23607010,14:37:25,14:37:25,2259,21,,,,5712.74,0
23607010,14:38:00,14:38:00,2136,22,,,,5942,0
23607010,14:38:39,14:38:39,2137,23,,,,6184.97,0
23607010,14:39:27,14:39:27,2138,24,,,,6494.62,0
23607010,14:40:22,14:40:22,2139,25,,,,6820.1,0
23607010,14:40:57,14:40:57,2140,26,,,,7042.97,0
23607010,14:41:30,14:41:30,2141,27,,,,7240.56,0
23607010,14:42:06,14:42:06,2142,28,,,,7521.28,0
23607010,14:42:42,14:42:42,2144,29,,,,7758.43,0
23607010,14:43:07,14:43:07,5723,30,,,,7905.5,0
23607010,14:43:52,14:43:52,2351,31,,,,8210.63,0
23607010,14:44:33,14:44:33,2352,32,,,,8444.87,0
23607010,14:45:32,14:45:32,1054,33,,,,8846.76,0
23607010,14:45:59,14:45:59,7743,34,,,,9055.04,0
23607010,14:46:39,14:46:39,1056,35,,,,9345.43,0
23607010,14:47:21,14:47:21,2147,36,,,,9680.28,0
23607010,14:48:00,14:48:00,2148,37,,,,9946.87,
23607010,14:48:43,14:48:43,2149,38,,,,10072.66,0
23607010,14:49:22,14:49:22,2150,39,,,,10233.69,0
23607010,14:50:29,14:50:29,2151,40,,,,10447.58,0
23607010,14:51:20,14:51:20,2152,41,,,,10640.03,0
23607010,14:51:44,14:51:44,2153,42,,,,10777.05,0
23607010,14:52:23,14:52:23,2154,43,,,,10943.13,0
23607010,14:53:28,14:53:28,2155,44,,,,11248.34,0
23607010,14:54:17,14:54:17,5059,45,,,,11451.06,0
23607010,14:55:00,14:55:00,5060,46,,,,11630.23,0
23607010,14:55:29,14:55:29,5061,47,,,,11795.33,0
23607010,14:56:22,14:56:22,5062,48,,,,11997.83,0
23607010,14:57:23,14:57:23,5063,49,,,,12218.7,0
23607010,14:58:35,14:58:35,5065,50,,,,12532.51,0
23607010,14:59:11,14:59:11,5066,51,,,,12733.09,0
23607010,14:59:50,14:59:50,5067,52,,,,12929.15,0
23607010,15:00:14,15:00:14,5068,53,,,,13054.79,0
23607010,15:01:05,15:01:05,5069,54,,,,13361.89,0
23607010,15:01:32,15:01:32,5070,55,,,,13499.03,0
23607010,15:02:10,15:02:10,5071,56,,,,13689.8,0
23607010,15:03:18,15:03:18,5072,57,,,,13976.27,0
23607010,15:04:01,15:04:01,5073,58,,,,14204.46,0
23607010,15:05:00,15:05:00,2119,59,,,,14492.05,
23607010,15:05:38,15:05:38,2120,60,,,,14778.85,0
23607010,15:06:07,15:06:07,2121,61,,,,14952.58,0
23607010,15:06:28,15:06:28,2122,62,,,,15131.56,0
23607010,15:07:00,15:07:00,2123,63,,,,15334.33,0
23607010,15:07:21,15:07:21,2124,64,,,,15499.94,0
23607010,15:08:20,15:08:20,2125,65,,,,15872.36,0
23607010,15:08:51,15:08:51,2126,66,,,,16130.6,0
23607010,15:09:36,15:09:36,2127,67,,,,16431.36,0
23607010,15:10:10,15:10:10,2164,68,,,,16699.65,0
23607010,15:10:35,15:10:35,2165,69,,,,16860.17,0
23607010,15:11:16,15:11:16,2166,70,,,,17128.13,0
23607010,15:11:32,15:11:32,2167,71,,,,17246.45,0
23607010,15:12:09,15:12:09,2168,72,,,,17514.43,0
23607010,15:12:55,15:12:55,2169,73,,,,17789.21,0
23607010,15:13:26,15:13:26,2170,74,,,,17985.81,0
23607010,15:13:45,15:13:45,2171,75,,,,18163.89,0
23607010,15:14:12,15:14:12,2172,76,,,,18364.17,0
23607010,15:14:36,15:14:36,2173,77,,,,18556.61,0
23607010,15:15:01,15:15:01,2174,78,,,,18728.94,0
23607010,15:15:26,15:15:26,2175,79,,,,18892.64,0
23607010,15:15:52,15:15:52,2176,80,,,,19066.26,0
23607010,15:17:00,15:17:00,9946,81,,1,,19655.61,
23607120,14:25:00,14:25:00,9654,1,,,1,0,
23607120,14:26:03,14:26:03,557,2,,,,565.04,0
23607120,14:27:07,14:27:07,3345,3,,,,948.67,0
23607120,14:27:30,14:27:30,3346,4,,,,1130.86,0
23607120,14:28:11,14:28:11,4799,5,,,,1502.95,0
23607120,14:28:34,14:28:34,4800,6,,,,1699.26,0
23607120,14:28:56,14:28:56,4801,7,,,,1848.57,0
23607120,14:29:25,14:29:25,4802,8,,,,2141.12,0
23607120,14:29:58,14:29:58,4803,9,,,,2316.71,0
23607120,14:30:23,14:30:23,4804,10,,,,2468.46,0
23607120,14:30:56,14:30:56,4805,11,,,,2652.49,0
23607120,14:31:07,14:31:07,4806,12,,,,2737.37,0
23607120,14:32:00,14:32:00,9520,13,,,,3269.96,
23607120,14:33:49,14:33:49,2252,14,,,,4132.09,0
23607120,14:34:28,14:34:28,2253,15,,,,4379.3,0
23607120,14:35:14,14:35:14,2254,16,,,,4771.58,0
23607120,14:35:28,14:35:28,2255,17,,,,4884.24,0
23607120,14:36:04,14:36:04,2256,18,,,,5109.89,0
23607120,14:36:34,14:36:34,2257,19,,,,5283.35,0
23607120,14:37:04,14:37:04,2258,20,,,,5549.17,0
23607120,14:37:25,14:37:25,2259,21,,,,5712.74,0
23607120,14:38:00,14:38:00,2136,22,,,,5942,0
23607120,14:38:39,14:38:39,2137,23,,,,6184.97,0
23607120,14:39:27,14:39:27,2138,24,,,,6494.62,0
23607120,14:40:22,14:40:22,2139,25,,,,6820.1,0
23607120,14:40:57,14:40:57,2140,26,,,,7042.97,0
23607120,14:41:30,14:41:30,2141,27,,,,7240.56,0
23607120,14:42:06,14:42:06,2142,28,,,,7521.28,0
23607120,14:42:42,14:42:42,2144,29,,,,7758.43,0
23607120,14:43:07,14:43:07,5723,30,,,,7905.5,0
23607120,14:43:52,14:43:52,2351,31,,,,8210.63,0
23607120,14:44:33,14:44:33,2352,32,,,,8444.87,0
23607120,14:45:32,14:45:32,1054,33,,,,8846.76,0
23607120,14:45:59,14:45:59,7743,34,,,,9055.04,0
23607120,14:46:39,14:46:39,1056,35,,,,9345.43,0
23607120,14:47:21,14:47:21,2147,36,,,,9680.28,0
23607120,14:48:00,14:48:00,2148,37,,,,9946.87,
23607120,14:48:43,14:48:43,2149,38,,,,10072.66,0
23607120,14:49:22,14:49:22,2150,39,,,,10233.69,0
23607120,14:50:29,14:50:29,2151,40,,,,10447.58,0
23607120,14:51:20,14:51:20,2152,41,,,,10640.03,0
23607120,14:51:44,14:51:44,2153,42,,,,10777.05,0
23607120,14:52:23,14:52:23,2154,43,,,,10943.13,0
23607120,14:53:28,14:53:28,2155,44,,,,11248.34,0
23607120,14:54:17,14:54:17,5059,45,,,,11451.06,0
23607120,14:55:00,14:55:00,5060,46,,,,11630.23,0
23607120,14:55:29,14:55:29,5061,47,,,,11795.33,0
23607120,14:56:22,14:56:22,5062,48,,,,11997.83,0
23607120,14:57:23,14:57:23,5063,49,,,,12218.7,0
23607120,14:58:35,14:58:35,5065,50,,,,12532.51,0
23607120,14:59:11,14:59:11,5066,51,,,,12733.09,0
23607120,14:59:50,14:59:50,5067,52,,,,12929.15,0
23607120,15:00:14,15:00:14,5068,53,,,,13054.79,0
23607120,15:01:05,15:01:05,5069,54,,,,13361.89,0
23607120,15:01:32,15:01:32,5070,55,,,,13499.03,0
23607120,15:02:10,15:02:10,5071,56,,,,13689.8,0
23607120,15:03:18,15:03:18,5072,57,,,,13976.27,0
23607120,15:04:01,15:04:01,5073,58,,,,14204.46,0
23607120,15:05:00,15:05:00,2119,59,,,,14492.05,
23607120,15:05:38,15:05:38,2120,60,,,,14778.85,0
23607120,15:06:07,15:06:07,2121,61,,,,14952.58,0
23607120,15:06:28,15:06:28,2122,62,,,,15131.56,0
23607120,15:07:00,15:07:00,2123,63,,,,15334.33,0
23607120,15:07:21,15:07:21,2124,64,,,,15499.94,0
23607120,15:08:20,15:08:20,2125,65,,,,15872.36,0
23607120,15:08:51,15:08:51,2126,66,,,,16130.6,0
23607120,15:09:36,15:09:36,2127,67,,,,16431.36,0
23607120,15:10:10,15:10:10,2164,68,,,,16699.65,0
23607120,15:10:35,15:10:35,2165,69,,,,16860.17,0
23607120,15:11:16,15:11:16,2166,70,,,,17128.13,0
23607120,15:11:32,15:11:32,2167,71,,,,17246.45,0
23607120,15:12:09,15:12:09,2168,72,,,,17514.43,0
23607120,15:12:55,15:12:55,2169,73,,,,17789.21,0
23607120,15:13:26,15:13:26,2170,74,,,,17985.81,0
23607120,15:13:45,15:13:45,2171,75,,,,18163.89,0
23607120,15:14:12,15:14:12,2172,76,,,,18364.17,0
23607120,15:14:36,15:14:36,2173,77,,,,18556.61,0
23607120,15:15:01,15:15:01,2174,78,,,,18728.94,0
23607120,15:15:26,15:15:26,2175,79,,,,18892.64,0
23607120,15:15:52,15:15:52,2176,80,,,,19066.26,0
23607120,15:17:00,15:17:00,9946,81,,1,,19655.61,
23773020,22:02:00,22:02:00,9654,1,,,1,0,
23773020,22:03:12,22:03:12,557,2,,,,565.04,0
23773020,22:04:26,22:04:26,3345,3,,,,948.67,0
23773020,22:04:52,22:04:52,3346,4,,,,1130.86,0
23773020,22:05:39,22:05:39,4799,5,,,,1502.95,0
23773020,22:06:06,22:06:06,4800,6,,,,1699.26,0
23773020,22:06:30,22:06:30,4801,7,,,,1848.57,0
23773020,22:07:04,22:07:04,4802,8,,,,2141.12,0
23773020,22:07:41,22:07:41,4803,9,,,,2316.71,0
23773020,22:08:10,22:08:10,4804,10,,,,2468.46,0
23773020,22:08:48,22:08:48,4805,11,,,,2652.49,0
23773020,22:09:00,22:09:00,4806,12,,,,2737.42,0
23773020,22:10:00,22:10:00,9520,13,,,,3270.01,
23773020,22:11:57,22:11:57,2252,14,,,,4132.14,0
23773020,22:12:39,22:12:39,2253,15,,,,4379.35,0
23773020,22:13:29,22:13:29,2254,16,,,,4771.63,0
23773020,22:13:43,22:13:43,2255,17,,,,4884.29,0
23773020,22:14:22,22:14:22,2256,18,,,,5109.94,0
23773020,22:14:54,22:14:54,2257,19,,,,5283.4,0
23773020,22:15:26,22:15:26,2258,20,,,,5549.22,0
23773020,22:15:49,22:15:49,2259,21,,,,5712.79,0
23773020,22:16:27,22:16:27,2136,22,,,,5942.05,0
23773020,22:17:09,22:17:09,2137,23,,,,6185.02,0
23773020,22:18:01,22:18:01,2138,24,,,,6494.67,0
23773020,22:19:00,22:19:00,2139,25,,,,6820.15,
23773020,22:19:40,22:19:40,2140,26,,,,7043.02,0
23773020,22:20:19,22:20:19,2141,27,,,,7240.61,0
23773020,22:21:02,22:21:02,2142,28,,,,7521.33,0
23773020,22:21:45,22:21:45,2144,29,,,,7758.48,0
23773020,22:22:14,22:22:14,5723,30,,,,7905.55,0
23773020,22:23:06,22:23:06,2351,31,,,,8210.68,0
23773020,22:23:55,22:23:55,2352,32,,,,8444.92,0
23773020,22:24:47,22:24:47,2353,33,,,,8737.59,0
23773020,22:25:07,22:25:07,1054,34,,,,8846.84,0
23773020,22:25:38,22:25:38,7743,35,,,,9055.12,0
23773020,22:26:24,22:26:24,1056,36,,,,9345.51,0
23773020,22:27:15,22:27:15,2147,37,,,,9680.36,0
23773020,22:28:00,22:28:00,2148,38,,,,9946.95,
23773020,22:28:24,22:28:24,2149,39,,,,10072.74,0
23773020,22:28:46,22:28:46,2150,40,,,,10233.77,0
23773020,22:29:25,22:29:25,2151,41,,,,10447.66,0
23773020,22:29:54,22:29:54,2152,42,,,,10640.11,0
23773020,22:30:08,22:30:08,2153,43,,,,10777.13,0
23773020,22:30:30,22:30:30,2154,44,,,,10943.21,0
23773020,22:31:07,22:31:07,2155,45,,,,11248.42,0
23773020,22:31:35,22:31:35,5059,46,,,,11451.14,0
23773020,22:32:00,22:32:00,5060,47,,,,11630.31,
23773020,22:32:20,22:32:20,5061,48,,,,11795.41,0
23773020,22:32:57,22:32:57,5062,49,,,,11997.91,0
23773020,22:33:39,22:33:39,5063,50,,,,12218.78,0
23773020,22:34:30,22:34:30,5065,51,,,,12532.59,0
23773020,22:34:56,22:34:56,5066,52,,,,12733.17,0
23773020,22:35:23,22:35:23,5067,53,,,,12929.23,0
23773020,22:35:40,22:35:40,5068,54,,,,13054.87,0
23773020,22:36:15,22:36:15,5069,55,,,,13361.97,0
23773020,22:36:34,22:36:34,5070,56,,,,13499.11,0
23773020,22:37:01,22:37:01,5071,57,,,,13689.88,0
23773020,22:37:48,22:37:48,5072,58,,,,13976.35,0
23773020,22:38:19,22:38:19,5073,59,,,,14204.54,0
23773020,22:39:00,22:39:00,2119,60,,,,14492.13,
23773020,22:39:33,22:39:33,2120,61,,,,14778.93,0
23773020,22:39:58,22:39:58,2121,62,,,,14952.66,0
23773020,22:40:16,22:40:16,2122,63,,,,15131.64,0
23773020,22:40:44,22:40:44,2123,64,,,,15334.41,0
23773020,22:41:02,22:41:02,2124,65,,,,15500.02,0
23773020,22:41:54,22:41:54,2125,66,,,,15872.44,0
23773020,22:42:20,22:42:20,2126,67,,,,16130.68,0
23773020,22:43:00,22:43:00,2127,68,,,,16431.44,
23773020,22:43:49,22:43:49,2164,69,,,,16699.73,0
23773020,22:44:27,22:44:27,2165,70,,,,16860.25,0
23773020,22:45:26,22:45:26,2166,71,,,,17128.21,0
23773020,22:45:49,22:45:49,2167,72,,,,17246.53,0
23773020,22:46:43,22:46:43,2168,73,,,,17514.51,0
23773020,22:47:52,22:47:52,2169,74,,,,17789.29,0
23773020,22:48:37,22:48:37,2170,75,,,,17985.89,0
23773020,22:49:05,22:49:05,2171,76,,,,18163.97,0
23773020,22:49:45,22:49:45,2172,77,,,,18364.25,0
23773020,22:50:20,22:50:20,2173,78,,,,18556.69,0
23773020,22:50:56,22:50:56,2174,79,,,,18729.02,0
23773020,22:51:33,22:51:33,2175,80,,,,18892.72,0
23773020,22:52:11,22:52:11,2176,81,,,,19066.34,0
23773020,22:54:00,22:54:00,9946,82,,1,,19648.09,
23773030,22:02:00,22:02:00,9654,1,,,1,0,
23773030,22:03:12,22:03:12,557,2,,,,565.04,0
23773030,22:04:26,22:04:26,3345,3,,,,948.67,0
23773030,22:04:52,22:04:52,3346,4,,,,1130.86,0
23773030,22:05:39,22:05:39,4799,5,,,,1502.95,0
23773030,22:06:06,22:06:06,4800,6,,,,1699.26,0
23773030,22:06:30,22:06:30,4801,7,,,,1848.57,0
23773030,22:07:04,22:07:04,4802,8,,,,2141.12,0
23773030,22:07:41,22:07:41,4803,9,,,,2316.71,0
23773030,22:08:10,22:08:10,4804,10,,,,2468.46,0
23773030,22:08:48,22:08:48,4805,11,,,,2652.49,0
23773030,22:09:00,22:09:00,4806,12,,,,2737.42,0
23773030,22:10:00,22:10:00,9520,13,,,,3270.01,
23773030,22:11:57,22:11:57,2252,14,,,,4132.14,0
23773030,22:12:39,22:12:39,2253,15,,,,4379.35,0
23773030,22:13:29,22:13:29,2254,16,,,,4771.63,0
23773030,22:13:43,22:13:43,2255,17,,,,4884.29,0
23773030,22:14:22,22:14:22,2256,18,,,,5109.94,0
23773030,22:14:54,22:14:54,2257,19,,,,5283.4,0
23773030,22:15:26,22:15:26,2258,20,,,,5549.22,0
23773030,22:15:49,22:15:49,2259,21,,,,5712.79,0
23773030,22:16:27,22:16:27,2136,22,,,,5942.05,0
23773030,22:17:09,22:17:09,2137,23,,,,6185.02,0
23773030,22:18:01,22:18:01,2138,24,,,,6494.67,0
23773030,22:19:00,22:19:00,2139,25,,,,6820.15,
23773030,22:19:40,22:19:40,2140,26,,,,7043.02,0
23773030,22:20:19,22:20:19,2141,27,,,,7240.61,0
23773030,22:21:02,22:21:02,2142,28,,,,7521.33,0
23773030,22:21:45,22:21:45,2144,29,,,,7758.48,0
23773030,22:22:14,22:22:14,5723,30,,,,7905.55,0
23773030,22:23:06,22:23:06,2351,31,,,,8210.68,0
23773030,22:23:55,22:23:55,2352,32,,,,8444.92,0
23773030,22:24:47,22:24:47,2353,33,,,,8737.59,0
23773030,22:25:07,22:25:07,1054,34,,,,8846.84,0
23773030,22:25:38,22:25:38,7743,35,,,,9055.12,0
23773030,22:26:24,22:26:24,1056,36,,,,9345.51,0
23773030,22:27:15,22:27:15,2147,37,,,,9680.36,0
23773030,22:28:00,22:28:00,2148,38,,,,9946.95,
23773030,22:28:24,22:28:24,2149,39,,,,10072.74,0
23773030,22:28:46,22:28:46,2150,40,,,,10233.77,0
23773030,22:29:25,22:29:25,2151,41,,,,10447.66,0
23773030,22:29:54,22:29:54,2152,42,,,,10640.11,0
23773030,22:30:08,22:30:08,2153,43,,,,10777.13,0
23773030,22:30:30,22:30:30,2154,44,,,,10943.21,0
23773030,22:31:07,22:31:07,2155,45,,,,11248.42,0
23773030,22:31:35,22:31:35,5059,46,,,,11451.14,0
23773030,22:32:00,22:32:00,5060,47,,,,11630.31,
23773030,22:32:20,22:32:20,5061,48,,,,11795.41,0
23773030,22:32:57,22:32:57,5062,49,,,,11997.91,0
23773030,22:33:39,22:33:39,5063,50,,,,12218.78,0
23773030,22:34:30,22:34:30,5065,51,,,,12532.59,0
23773030,22:34:56,22:34:56,5066,52,,,,12733.17,0
23773030,22:35:23,22:35:23,5067,53,,,,12929.23,0
23773030,22:35:40,22:35:40,5068,54,,,,13054.87,0
23773030,22:36:15,22:36:15,5069,55,,,,13361.97,0
23773030,22:36:34,22:36:34,5070,56,,,,13499.11,0
23773030,22:37:01,22:37:01,5071,57,,,,13689.88,0
23773030,22:37:48,22:37:48,5072,58,,,,13976.35,0
23773030,22:38:19,22:38:19,5073,59,,,,14204.54,0
23773030,22:39:00,22:39:00,2119,60,,,,14492.13,
23773030,22:39:33,22:39:33,2120,61,,,,14778.93,0
23773030,22:39:58,22:39:58,2121,62,,,,14952.66,0
23773030,22:40:16,22:40:16,2122,63,,,,15131.64,0
23773030,22:40:44,22:40:44,2123,64,,,,15334.41,0
23773030,22:41:02,22:41:02,2124,65,,,,15500.02,0
23773030,22:41:54,22:41:54,2125,66,,,,15872.44,0
23773030,22:42:20,22:42:20,2126,67,,,,16130.68,0
23773030,22:43:00,22:43:00,2127,68,,,,16431.44,
23773030,22:43:49,22:43:49,2164,69,,,,16699.73,0
23773030,22:44:27,22:44:27,2165,70,,,,16860.25,0
23773030,22:45:26,22:45:26,2166,71,,,,17128.21,0
23773030,22:45:49,22:45:49,2167,72,,,,17246.53,0
23773030,22:46:43,22:46:43,2168,73,,,,17514.51,0
23773030,22:47:52,22:47:52,2169,74,,,,17789.29,0
23773030,22:48:37,22:48:37,2170,75,,,,17985.89,0
23773030,22:49:05,22:49:05,2171,76,,,,18163.97,0
23773030,22:49:45,22:49:45,2172,77,,,,18364.25,0
23773030,22:50:20,22:50:20,2173,78,,,,18556.69,0
23773030,22:50:56,22:50:56,2174,79,,,,18729.02,0
23773030,22:51:33,22:51:33,2175,80,,,,18892.72,0
23773030,22:52:11,22:52:11,2176,81,,,,19066.34,0
23773030,22:54:00,22:54:00,9946,82,,1,,19648.09,
23773040,22:02:00,22:02:00,9654,1,,,1,0,
23773040,22:03:12,22:03:12,557,2,,,,565.04,0
23773040,22:04:26,22:04:26,3345,3,,,,948.67,0
23773040,22:04:52,22:04:52,3346,4,,,,1130.86,0
23773040,22:05:39,22:05:39,4799,5,,,,1502.95,0
23773040,22:06:06,22:06:06,4800,6,,,,1699.26,0
23773040,22:06:30,22:06:30,4801,7,,,,1848.57,0
23773040,22:07:04,22:07:04,4802,8,,,,2141.12,0
23773040,22:07:41,22:07:41,4803,9,,,,2316.71,0
23773040,22:08:10,22:08:10,4804,10,,,,2468.46,0
23773040,22:08:48,22:08:48,4805,11,,,,2652.49,0
23773040,22:09:00,22:09:00,4806,12,,,,2737.42,0
23773040,22:10:00,22:10:00,9520,13,,,,3270.01,
23773040,22:11:57,22:11:57,2252,14,,,,4132.14,0
23773040,22:12:39,22:12:39,2253,15,,,,4379.35,0
23773040,22:13:29,22:13:29,2254,16,,,,4771.63,0
23773040,22:13:43,22:13:43,2255,17,,,,4884.29,0
23773040,22:14:22,22:14:22,2256,18,,,,5109.94,0
23773040,22:14:54,22:14:54,2257,19,,,,5283.4,0
23773040,22:15:26,22:15:26,2258,20,,,,5549.22,0
23773040,22:15:49,22:15:49,2259,21,,,,5712.79,0
23773040,22:16:27,22:16:27,2136,22,,,,5942.05,0
23773040,22:17:09,22:17:09,2137,23,,,,6185.02,0
23773040,22:18:01,22:18:01,2138,24,,,,6494.67,0
23773040,22:19:00,22:19:00,2139,25,,,,6820.15,
23773040,22:19:40,22:19:40,2140,26,,,,7043.02,0
23773040,22:20:19,22:20:19,2141,27,,,,7240.61,0
23773040,22:21:02,22:21:02,2142,28,,,,7521.33,0
23773040,22:21:45,22:21:45,2144,29,,,,7758.48,0
23773040,22:22:14,22:22:14,5723,30,,,,7905.55,0
23773040,22:23:06,22:23:06,2351,31,,,,8210.68,0
23773040,22:23:55,22:23:55,2352,32,,,,8444.92,0
23773040,22:24:47,22:24:47,2353,33,,,,8737.59,0
23773040,22:25:07,22:25:07,1054,34,,,,8846.84,0
23773040,22:25:38,22:25:38,7743,35,,,,9055.12,0
23773040,22:26:24,22:26:24,1056,36,,,,9345.51,0
23773040,22:27:15,22:27:15,2147,37,,,,9680.36,0
23773040,22:28:00,22:28:00,2148,38,,,,9946.95,
23773040,22:28:24,22:28:24,2149,39,,,,10072.74,0
23773040,22:28:46,22:28:46,2150,40,,,,10233.77,0
23773040,22:29:25,22:29:25,2151,41,,,,10447.66,0
23773040,22:29:54,22:29:54,2152,42,,,,10640.11,0
23773040,22:30:08,22:30:08,2153,43,,,,10777.13,0
23773040,22:30:30,22:30:30,2154,44,,,,10943.21,0
23773040,22:31:07,22:31:07,2155,45,,,,11248.42,0
23773040,22:31:35,22:31:35,5059,46,,,,11451.14,0
23773040,22:32:00,22:32:00,5060,47,,,,11630.31,
23773040,22:32:20,22:32:20,5061,48,,,,11795.41,0
23773040,22:32:57,22:32:57,5062,49,,,,11997.91,0
23773040,22:33:39,22:33:39,5063,50,,,,12218.78,0
23773040,22:34:30,22:34:30,5065,51,,,,12532.59,0
23773040,22:34:56,22:34:56,5066,52,,,,12733.17,0
23773040,22:35:23,22:35:23,5067,53,,,,12929.23,0
23773040,22:35:40,22:35:40,5068,54,,,,13054.87,0
23773040,22:36:15,22:36:15,5069,55,,,,13361.97,0
23773040,22:36:34,22:36:34,5070,56,,,,13499.11,0
23773040,22:37:01,22:37:01,5071,57,,,,13689.88,0
23773040,22:37:48,22:37:48,5072,58,,,,13976.35,0
23773040,22:38:19,22:38:19,5073,59,,,,14204.54,0
23773040,22:39:00,22:39:00,2119,60,,,,14492.13,
23773040,22:39:33,22:39:33,2120,61,,,,14778.93,0
23773040,22:39:58,22:39:58,2121,62,,,,14952.66,0
23773040,22:40:16,22:40:16,2122,63,,,,15131.64,0
23773040,22:40:44,22:40:44,2123,64,,,,15334.41,0
23773040,22:41:02,22:41:02,2124,65,,,,15500.02,0
23773040,22:41:54,22:41:54,2125,66,,,,15872.44,0
23773040,22:42:20,22:42:20,2126,67,,,,16130.68,0
23773040,22:43:00,22:43:00,2127,68,,,,16431.44,
23773040,22:43:49,22:43:49,2164,69,,,,16699.73,0
23773040,22:44:27,22:44:27,2165,70,,,,16860.25,0
23773040,22:45:26,22:45:26,2166,71,,,,17128.21,0
23773040,22:45:49,22:45:49,2167,72,,,,17246.53,0
23773040,22:46:43,22:46:43,2168,73,,,,17514.51,0
23773040,22:47:52,22:47:52,2169,74,,,,17789.29,0
23773040,22:48:37,22:48:37,2170,75,,,,17985.89,0
23773040,22:49:05,22:49:05,2171,76,,,,18163.97,0
23773040,22:49:45,22:49:45,2172,77,,,,18364.25,0
23773040,22:50:20,22:50:20,2173,78,,,,18556.69,0
23773040,22:50:56,22:50:56,2174,79,,,,18729.02,0
23773040,22:51:33,22:51:33,2175,80,,,,18892.72,0
23773040,22:52:11,22:52:11,2176,81,,,,19066.34,0
23773040,22:54:00,22:54:00,9946,82,,1,,19648.09,
23773050,22:02:00,22:02:00,9654,1,,,1,0,
23773050,22:03:12,22:03:12,557,2,,,,565.04,0
23773050,22:04:26,22:04:26,3345,3,,,,948.67,0
23773050,22:04:52,22:04:52,3346,4,,,,1130.86,0
23773050,22:05:39,22:05:39,4799,5,,,,1502.95,0
23773050,22:06:06,22:06:06,4800,6,,,,1699.26,0
23773050,22:06:30,22:06:30,4801,7,,,,1848.57,0
23773050,22:07:04,22:07:04,4802,8,,,,2141.12,0
23773050,22:07:41,22:07:41,4803,9,,,,2316.71,0
23773050,22:08:10,22:08:10,4804,10,,,,2468.46,0
23773050,22:08:48,22:08:48,4805,11,,,,2652.49,0
23773050,22:09:00,22:09:00,4806,12,,,,2737.42,0
23773050,22:10:00,22:10:00,9520,13,,,,3270.01,
23773050,22:11:57,22:11:57,2252,14,,,,4132.14,0
23773050,22:12:39,22:12:39,2253,15,,,,4379.35,0
23773050,22:13:29,22:13:29,2254,16,,,,4771.63,0
23773050,22:13:43,22:13:43,2255,17,,,,4884.29,0
23773050,22:14:22,22:14:22,2256,18,,,,5109.94,0
23773050,22:14:54,22:14:54,2257,19,,,,5283.4,0
23773050,22:15:26,22:15:26,2258,20,,,,5549.22,0
23773050,22:15:49,22:15:49,2259,21,,,,5712.79,0
23773050,22:16:27,22:16:27,2136,22,,,,5942.05,0
23773050,22:17:09,22:17:09,2137,23,,,,6185.02,0
23773050,22:18:01,22:18:01,2138,24,,,,6494.67,0
23773050,22:19:00,22:19:00,2139,25,,,,6820.15,
23773050,22:19:40,22:19:40,2140,26,,,,7043.02,0
23773050,22:20:19,22:20:19,2141,27,,,,7240.61,0
23773050,22:21:02,22:21:02,2142,28,,,,7521.33,0
23773050,22:21:45,22:21:45,2144,29,,,,7758.48,0
23773050,22:22:14,22:22:14,5723,30,,,,7905.55,0
23773050,22:23:06,22:23:06,2351,31,,,,8210.68,0
23773050,22:23:55,22:23:55,2352,32,,,,8444.92,0
23773050,22:24:47,22:24:47,2353,33,,,,8737.59,0
23773050,22:25:07,22:25:07,1054,34,,,,8846.84,0
23773050,22:25:38,22:25:38,7743,35,,,,9055.12,0
23773050,22:26:24,22:26:24,1056,36,,,,9345.51,0
23773050,22:27:15,22:27:15,2147,37,,,,9680.36,0
23773050,22:28:00,22:28:00,2148,38,,,,9946.95,
23773050,22:28:24,22:28:24,2149,39,,,,10072.74,0
23773050,22:28:46,22:28:46,2150,40,,,,10233.77,0
23773050,22:29:25,22:29:25,2151,41,,,,10447.66,0
23773050,22:29:54,22:29:54,2152,42,,,,10640.11,0
23773050,22:30:08,22:30:08,2153,43,,,,10777.13,0
23773050,22:30:30,22:30:30,2154,44,,,,10943.21,0
23773050,22:31:07,22:31:07,2155,45,,,,11248.42,0
23773050,22:31:35,22:31:35,5059,46,,,,11451.14,0
23773050,22:32:00,22:32:00,5060,47,,,,11630.31,
23773050,22:32:20,22:32:20,5061,48,,,,11795.41,0
23773050,22:32:57,22:32:57,5062,49,,,,11997.91,0
23773050,22:33:39,22:33:39,5063,50,,,,12218.78,0
23773050,22:34:30,22:34:30,5065,51,,,,12532.59,0
23773050,22:34:56,22:34:56,5066,52,,,,12733.17,0
23773050,22:35:23,22:35:23,5067,53,,,,12929.23,0
23773050,22:35:40,22:35:40,5068,54,,,,13054.87,0
23773050,22:36:15,22:36:15,5069,55,,,,13361.97,0
23773050,22:36:34,22:36:34,5070,56,,,,13499.11,0
23773050,22:37:01,22:37:01,5071,57,,,,13689.88,0
23773050,22:37:48,22:37:48,5072,58,,,,13976.35,0
23773050,22:38:19,22:38:19,5073,59,,,,14204.54,0
23773050,22:39:00,22:39:00,2119,60,,,,14492.13,
23773050,22:39:33,22:39:33,2120,61,,,,14778.93,0
23773050,22:39:58,22:39:58,2121,62,,,,14952.66,0
23773050,22:40:16,22:40:16,2122,63,,,,15131.64,0
23773050,22:40:44,22:40:44,2123,64,,,,15334.41,0
23773050,22:41:02,22:41:02,2124,65,,,,15500.02,0
23773050,22:41:54,22:41:54,2125,66,,,,15872.44,0
23773050,22:42:20,22:42:20,2126,67,,,,16130.68,0
23773050,22:43:00,22:43:00,2127,68,,,,16431.44,
23773050,22:43:49,22:43:49,2164,69,,,,16699.73,0
23773050,22:44:27,22:44:27,2165,70,,,,16860.25,0
23773050,22:45:26,22:45:26,2166,71,,,,17128.21,0
23773050,22:45:49,22:45:49,2167,72,,,,17246.53,0
23773050,22:46:43,22:46:43,2168,73,,,,17514.51,0
23773050,22:47:52,22:47:52,2169,74,,,,17789.29,0
23773050,22:48:37,22:48:37,2170,75,,,,17985.89,0
23773050,22:49:05,22:49:05,2171,76,,,,18163.97,0
23773050,22:49:45,22:49:45,2172,77,,,,18364.25,0
23773050,22:50:20,22:50:20,2173,78,,,,18556.69,0
23773050,22:50:56,22:50:56,2174,79,,,,18729.02,0
23773050,22:51:33,22:51:33,2175,80,,,,18892.72,0
23773050,22:52:11,22:52:11,2176,81,,,,19066.34,0
23773050,22:54:00,22:54:00,9946,82,,1,,19648.09,
23773060,22:02:00,22:02:00,9654,1,,,1,0,
23773060,22:03:12,22:03:12,557,2,,,,565.04,0
23773060,22:04:26,22:04:26,3345,3,,,,948.67,0
23773060,22:04:52,22:04:52,3346,4,,,,1130.86,0
23773060,22:05:39,22:05:39,4799,5,,,,1502.95,0
23773060,22:06:06,22:06:06,4800,6,,,,1699.26,0
23773060,22:06:30,22:06:30,4801,7,,,,1848.57,0
23773060,22:07:04,22:07:04,4802,8,,,,2141.12,0
23773060,22:07:41,22:07:41,4803,9,,,,2316.71,0
23773060,22:08:10,22:08:10,4804,10,,,,2468.46,0
23773060,22:08:48,22:08:48,4805,11,,,,2652.49,0
23773060,22:09:00,22:09:00,4806,12,,,,2737.42,0
23773060,22:10:00,22:10:00,9520,13,,,,3270.01,
23773060,22:11:57,22:11:57,2252,14,,,,4132.14,0
23773060,22:12:39,22:12:39,2253,15,,,,4379.35,0
23773060,22:13:29,22:13:29,2254,16,,,,4771.63,0
23773060,22:13:43,22:13:43,2255,17,,,,4884.29,0
23773060,22:14:22,22:14:22,2256,18,,,,5109.94,0
23773060,22:14:54,22:14:54,2257,19,,,,5283.4,0
23773060,22:15:26,22:15:26,2258,20,,,,5549.22,0
23773060,22:15:49,22:15:49,2259,21,,,,5712.79,0
23773060,22:16:27,22:16:27,2136,22,,,,5942.05,0
23773060,22:17:09,22:17:09,2137,23,,,,6185.02,0
23773060,22:18:01,22:18:01,2138,24,,,,6494.67,0
23773060,22:19:00,22:19:00,2139,25,,,,6820.15,
23773060,22:19:40,22:19:40,2140,26,,,,7043.02,0
23773060,22:20:19,22:20:19,2141,27,,,,7240.61,0
23773060,22:21:02,22:21:02,2142,28,,,,7521.33,0
23773060,22:21:45,22:21:45,2144,29,,,,7758.48,0
23773060,22:22:14,22:22:14,5723,30,,,,7905.55,0
23773060,22:23:06,22:23:06,2351,31,,,,8210.68,0
23773060,22:23:55,22:23:55,2352,32,,,,8444.92,0
23773060,22:24:47,22:24:47,2353,33,,,,8737.59,0
23773060,22:25:07,22:25:07,1054,34,,,,8846.84,0
23773060,22:25:38,22:25:38,7743,35,,,,9055.12,0
23773060,22:26:24,22:26:24,1056,36,,,,9345.51,0
23773060,22:27:15,22:27:15,2147,37,,,,9680.36,0
23773060,22:28:00,22:28:00,2148,38,,,,9946.95,
23773060,22:28:24,22:28:24,2149,39,,,,10072.74,0
23773060,22:28:46,22:28:46,2150,40,,,,10233.77,0
23773060,22:29:25,22:29:25,2151,41,,,,10447.66,0
23773060,22:29:54,22:29:54,2152,42,,,,10640.11,0
23773060,22:30:08,22:30:08,2153,43,,,,10777.13,0
23773060,22:30:30,22:30:30,2154,44,,,,10943.21,0
23773060,22:31:07,22:31:07,2155,45,,,,11248.42,0
23773060,22:31:35,22:31:35,5059,46,,,,11451.14,0
23773060,22:32:00,22:32:00,5060,47,,,,11630.31,
23773060,22:32:20,22:32:20,5061,48,,,,11795.41,0
23773060,22:32:57,22:32:57,5062,49,,,,11997.91,0
23773060,22:33:39,22:33:39,5063,50,,,,12218.78,0
23773060,22:34:30,22:34:30,5065,51,,,,12532.59,0
23773060,22:34:56,22:34:56,5066,52,,,,12733.17,0
23773060,22:35:23,22:35:23,5067,53,,,,12929.23,0
23773060,22:35:40,22:35:40,5068,54,,,,13054.87,0
23773060,22:36:15,22:36:15,5069,55,,,,13361.97,0
23773060,22:36:34,22:36:34,5070,56,,,,13499.11,0
23773060,22:37:01,22:37:01,5071,57,,,,13689.88,0
23773060,22:37:48,22:37:48,5072,58,,,,13976.35,0
23773060,22:38:19,22:38:19,5073,59,,,,14204.54,0
23773060,22:39:00,22:39:00,2119,60,,,,14492.13,
23773060,22:39:33,22:39:33,2120,61,,,,14778.93,0
23773060,22:39:58,22:39:58,2121,62,,,,14952.66,0
23773060,22:40:16,22:40:16,2122,63,,,,15131.64,0
23773060,22:40:44,22:40:44,2123,64,,,,15334.41,0
23773060,22:41:02,22:41:02,2124,65,,,,15500.02,0
23773060,22:41:54,22:41:54,2125,66,,,,15872.44,0
23773060,22:42:20,22:42:20,2126,67,,,,16130.68,0
23773060,22:43:00,22:43:00,2127,68,,,,16431.44,
23773060,22:43:49,22:43:49,2164,69,,,,16699.73,0
23773060,22:44:27,22:44:27,2165,70,,,,16860.25,0
23773060,22:45:26,22:45:26,2166,71,,,,17128.21,0
23773060,22:45:49,22:45:49,2167,72,,,,17246.53,0
23773060,22:46:43,22:46:43,2168,73,,,,17514.51,0
23773060,22:47:52,22:47:52,2169,74,,,,17789.29,0
23773060,22:48:37,22:48:37,2170,75,,,,17985.89,0
23773060,22:49:05,22:49:05,2171,76,,,,18163.97,0
23773060,22:49:45,22:49:45,2172,77,,,,18364.25,0
23773060,22:50:20,22:50:20,2173,78,,,,18556.69,0
23773060,22:50:56,22:50:56,2174,79,,,,18729.02,0
23773060,22:51:33,22:51:33,2175,80,,,,18892.72,0
23773060,22:52:11,22:52:11,2176,81,,,,19066.34,0
23773060,22:54:00,22:54:00,9946,82,,1,,19648.09,
24130010,19:25:00,19:25:00,9654,1,,,1,0,
24130010,19:26:03,19:26:03,557,2,,,,565.04,0
24130010,19:27:07,19:27:07,3345,3,,,,948.67,0
24130010,19:27:30,19:27:30,3346,4,,,,1130.86,0
24130010,19:28:11,19:28:11,4799,5,,,,1502.95,0
24130010,19:28:34,19:28:34,4800,6,,,,1699.26,0
24130010,19:28:56,19:28:56,4801,7,,,,1848.57,0
24130010,19:29:25,19:29:25,4802,8,,,,2141.12,0
24130010,19:29:58,19:29:58,4803,9,,,,2316.71,0
24130010,19:30:23,19:30:23,4804,10,,,,2468.46,0
24130010,19:30:56,19:30:56,4805,11,,,,2652.49,0
24130010,19:31:07,19:31:07,4806,12,,,,2737.37,0
24130010,19:32:00,19:32:00,9520,13,,,,3269.96,
24130010,19:33:49,19:33:49,2252,14,,,,4132.09,0
24130010,19:34:28,19:34:28,2253,15,,,,4379.3,0
24130010,19:35:14,19:35:14,2254,16,,,,4771.58,0
24130010,19:35:28,19:35:28,2255,17,,,,4884.24,0
24130010,19:36:04,19:36:04,2256,18,,,,5109.89,0
24130010,19:36:34,19:36:34,2257,19,,,,5283.35,0
24130010,19:37:04,19:37:04,2258,20,,,,5549.17,0
24130010,19:37:25,19:37:25,2259,21,,,,5712.74,0
24130010,19:38:00,19:38:00,2136,22,,,,5942,0
24130010,19:38:39,19:38:39,2137,23,,,,6184.97,0
24130010,19:39:27,19:39:27,2138,24,,,,6494.62,0
24130010,19:40:22,19:40:22,2139,25,,,,6820.1,0
24130010,19:40:57,19:40:57,2140,26,,,,7042.97,0
24130010,19:41:30,19:41:30,2141,27,,,,7240.56,0
24130010,19:42:06,19:42:06,2142,28,,,,7521.28,0
24130010,19:42:42,19:42:42,2144,29,,,,7758.43,0
24130010,19:43:07,19:43:07,5723,30,,,,7905.5,0
24130010,19:43:52,19:43:52,2351,31,,,,8210.63,0
24130010,19:44:33,19:44:33,2352,32,,,,8444.87,0
24130010,19:45:32,19:45:32,1054,33,,,,8846.76,0
24130010,19:45:59,19:45:59,7743,34,,,,9055.04,0
24130010,19:46:39,19:46:39,1056,35,,,,9345.43,0
24130010,19:47:21,19:47:21,2147,36,,,,9680.28,0
24130010,19:48:00,19:48:00,2148,37,,,,9946.87,
24130010,19:48:40,19:48:40,2149,38,,,,10072.66,0
24130010,19:49:17,19:49:17,2150,39,,,,10233.69,0
24130010,19:50:21,19:50:21,2151,40,,,,10447.58,0
24130010,19:51:08,19:51:08,2152,41,,,,10640.03,0
24130010,19:51:31,19:51:31,2153,42,,,,10777.05,0
24130010,19:52:07,19:52:07,2154,43,,,,10943.13,0
24130010,19:53:09,19:53:09,2155,44,,,,11248.34,0
24130010,19:53:54,19:53:54,5059,45,,,,11451.06,0
24130010,19:54:35,19:54:35,5060,46,,,,11630.23,0
24130010,19:55:03,19:55:03,5061,47,,,,11795.33,0
24130010,19:55:53,19:55:53,5062,48,,,,11997.83,0
24130010,19:56:50,19:56:50,5063,49,,,,12218.7,0
24130010,19:57:58,19:57:58,5065,50,,,,12532.51,0
24130010,19:58:32,19:58:32,5066,51,,,,12733.09,0
24130010,19:59:08,19:59:08,5067,52,,,,12929.15,0
24130010,19:59:31,19:59:31,5068,53,,,,13054.79,0
24130010,20:00:19,20:00:19,5069,54,,,,13361.89,0
24130010,20:00:44,20:00:44,5070,55,,,,13499.03,0
24130010,20:01:20,20:01:20,5071,56,,,,13689.8,0
24130010,20:02:24,20:02:24,5072,57,,,,13976.27,0
24130010,20:03:05,20:03:05,5073,58,,,,14204.46,0
24130010,20:04:00,20:04:00,2119,59,,,,14492.05,
24130010,20:04:35,20:04:35,2120,60,,,,14778.85,0
24130010,20:05:01,20:05:01,2121,61,,,,14952.58,0
24130010,20:05:21,20:05:21,2122,62,,,,15131.56,0
24130010,20:05:50,20:05:50,2123,63,,,,15334.33,0
24130010,20:06:09,20:06:09,2124,64,,,,15499.94,0
24130010,20:07:04,20:07:04,2125,65,,,,15872.36,0
24130010,20:07:32,20:07:32,2126,66,,,,16130.6,0
24130010,20:08:13,20:08:13,2127,67,,,,16431.36,0
24130010,20:08:44,20:08:44,2164,68,,,,16699.65,0
24130010,20:09:07,20:09:07,2165,69,,,,16860.17,0
24130010,20:09:44,20:09:44,2166,70,,,,17128.13,0
24130010,20:09:59,20:09:59,2167,71,,,,17246.45,0
24130010,20:10:33,20:10:33,2168,72,,,,17514.43,0
24130010,20:11:16,20:11:16,2169,73,,,,17789.21,0
24130010,20:11:44,20:11:44,2170,74,,,,17985.81,0
24130010,20:12:01,20:12:01,2171,75,,,,18163.89,0
24130010,20:12:26,20:12:26,2172,76,,,,18364.17,0
24130010,20:12:48,20:12:48,2173,77,,,,18556.61,0
24130010,20:13:10,20:13:10,2174,78,,,,18728.94,0
24130010,20:13:34,20:13:34,2175,79,,,,18892.64,0
24130010,20:13:58,20:13:58,2176,80,,,,19066.26,0
24130010,20:15:00,20:15:00,9946,81,,1,,19655.61,
24130120,19:25:00,19:25:00,9654,1,,,1,0,
24130120,19:26:03,19:26:03,557,2,,,,565.04,0
24130120,19:27:07,19:27:07,3345,3,,,,948.67,0
24130120,19:27:30,19:27:30,3346,4,,,,1130.86,0
24130120,19:28:11,19:28:11,4799,5,,,,1502.95,0
24130120,19:28:34,19:28:34,4800,6,,,,1699.26,0
24130120,19:28:56,19:28:56,4801,7,,,,1848.57,0
24130120,19:29:25,19:29:25,4802,8,,,,2141.12,0
24130120,19:29:58,19:29:58,4803,9,,,,2316.71,0
24130120,19:30:23,19:30:23,4804,10,,,,2468.46,0
24130120,19:30:56,19:30:56,4805,11,,,,2652.49,0
24130120,19:31:07,19:31:07,4806,12,,,,2737.37,0
24130120,19:32:00,19:32:00,9520,13,,,,3269.96,
24130120,19:33:49,19:33:49,2252,14,,,,4132.09,0
24130120,19:34:28,19:34:28,2253,15,,,,4379.3,0
24130120,19:35:14,19:35:14,2254,16,,,,4771.58,0
24130120,19:35:28,19:35:28,2255,17,,,,4884.24,0
24130120,19:36:04,19:36:04,2256,18,,,,5109.89,0
24130120,19:36:34,19:36:34,2257,19,,,,5283.35,0
24130120,19:37:04,19:37:04,2258,20,,,,5549.17,0
24130120,19:37:25,19:37:25,2259,21,,,,5712.74,0
24130120,19:38:00,19:38:00,2136,22,,,,5942,0
24130120,19:38:39,19:38:39,2137,23,,,,6184.97,0
24130120,19:39:27,19:39:27,2138,24,,,,6494.62,0
24130120,19:40:22,19:40:22,2139,25,,,,6820.1,0
24130120,19:40:57,19:40:57,2140,26,,,,7042.97,0
24130120,19:41:30,19:41:30,2141,27,,,,7240.56,0
24130120,19:42:06,19:42:06,2142,28,,,,7521.28,0
24130120,19:42:42,19:42:42,2144,29,,,,7758.43,0
24130120,19:43:07,19:43:07,5723,30,,,,7905.5,0
24130120,19:43:52,19:43:52,2351,31,,,,8210.63,0
24130120,19:44:33,19:44:33,2352,32,,,,8444.87,0
24130120,19:45:32,19:45:32,1054,33,,,,8846.76,0
24130120,19:45:59,19:45:59,7743,34,,,,9055.04,0
24130120,19:46:39,19:46:39,1056,35,,,,9345.43,0
24130120,19:47:21,19:47:21,2147,36,,,,9680.28,0
24130120,19:48:00,19:48:00,2148,37,,,,9946.87,
24130120,19:48:40,19:48:40,2149,38,,,,10072.66,0
24130120,19:49:17,19:49:17,2150,39,,,,10233.69,0
24130120,19:50:21,19:50:21,2151,40,,,,10447.58,0
24130120,19:51:08,19:51:08,2152,41,,,,10640.03,0
24130120,19:51:31,19:51:31,2153,42,,,,10777.05,0
24130120,19:52:07,19:52:07,2154,43,,,,10943.13,0
24130120,19:53:09,19:53:09,2155,44,,,,11248.34,0
24130120,19:53:54,19:53:54,5059,45,,,,11451.06,0
24130120,19:54:35,19:54:35,5060,46,,,,11630.23,0
24130120,19:55:03,19:55:03,5061,47,,,,11795.33,0
24130120,19:55:53,19:55:53,5062,48,,,,11997.83,0
24130120,19:56:50,19:56:50,5063,49,,,,12218.7,0
24130120,19:57:58,19:57:58,5065,50,,,,12532.51,0
24130120,19:58:32,19:58:32,5066,51,,,,12733.09,0
24130120,19:59:08,19:59:08,5067,52,,,,12929.15,0
24130120,19:59:31,19:59:31,5068,53,,,,13054.79,0
24130120,20:00:19,20:00:19,5069,54,,,,13361.89,0
24130120,20:00:44,20:00:44,5070,55,,,,13499.03,0
24130120,20:01:20,20:01:20,5071,56,,,,13689.8,0
24130120,20:02:24,20:02:24,5072,57,,,,13976.27,0
24130120,20:03:05,20:03:05,5073,58,,,,14204.46,0
24130120,20:04:00,20:04:00,2119,59,,,,14492.05,
24130120,20:04:35,20:04:35,2120,60,,,,14778.85,0
24130120,20:05:01,20:05:01,2121,61,,,,14952.58,0
24130120,20:05:21,20:05:21,2122,62,,,,15131.56,0
24130120,20:05:50,20:05:50,2123,63,,,,15334.33,0
24130120,20:06:09,20:06:09,2124,64,,,,15499.94,0
24130120,20:07:04,20:07:04,2125,65,,,,15872.36,0
24130120,20:07:32,20:07:32,2126,66,,,,16130.6,0
24130120,20:08:13,20:08:13,2127,67,,,,16431.36,0
24130120,20:08:44,20:08:44,2164,68,,,,16699.65,0
24130120,20:09:07,20:09:07,2165,69,,,,16860.17,0
24130120,20:09:44,20:09:44,2166,70,,,,17128.13,0
24130120,20:09:59,20:09:59,2167,71,,,,17246.45,0
24130120,20:10:33,20:10:33,2168,72,,,,17514.43,0
24130120,20:11:16,20:11:16,2169,73,,,,17789.21,0
24130120,20:11:44,20:11:44,2170,74,,,,17985.81,0
24130120,20:12:01,20:12:01,2171,75,,,,18163.89,0
24130120,20:12:26,20:12:26,2172,76,,,,18364.17,0
24130120,20:12:48,20:12:48,2173,77,,,,18556.61,0
24130120,20:13:10,20:13:10,2174,78,,,,18728.94,0
24130120,20:13:34,20:13:34,2175,79,,,,18892.64,0
24130120,20:13:58,20:13:58,2176,80,,,,19066.26,0
24130120,20:15:00,20:15:00,9946,81,,1,,19655.61,
24255070,13:28:00,13:28:00,9654,1,,,1,0,
24255070,13:29:03,13:29:03,557,2,,,,565.04,0
24255070,13:30:07,13:30:07,3345,3,,,,948.67,0
24255070,13:30:30,13:30:30,3346,4,,,,1130.86,0
24255070,13:31:11,13:31:11,4799,5,,,,1502.95,0
24255070,13:31:34,13:31:34,4800,6,,,,1699.26,0
24255070,13:31:56,13:31:56,4801,7,,,,1848.57,0
24255070,13:32:25,13:32:25,4802,8,,,,2141.12,0
24255070,13:32:58,13:32:58,4803,9,,,,2316.71,0
24255070,13:33:23,13:33:23,4804,10,,,,2468.46,0
24255070,13:33:56,13:33:56,4805,11,,,,2652.49,0
24255070,13:34:07,13:34:07,4806,12,,,,2737.37,0
24255070,13:35:00,13:35:00,9520,13,,,,3269.96,
24255070,13:36:49,13:36:49,2252,14,,,,4132.09,0
24255070,13:37:28,13:37:28,2253,15,,,,4379.3,0
24255070,13:38:14,13:38:14,2254,16,,,,4771.58,0
24255070,13:38:28,13:38:28,2255,17,,,,4884.24,0
24255070,13:39:04,13:39:04,2256,18,,,,5109.89,0
24255070,13:39:34,13:39:34,2257,19,,,,5283.35,0
24255070,13:40:04,13:40:04,2258,20,,,,5549.17,0
24255070,13:40:25,13:40:25,2259,21,,,,5712.74,0
24255070,13:41:00,13:41:00,2136,22,,,,5942,0
24255070,13:41:39,13:41:39,2137,23,,,,6184.97,0
24255070,13:42:27,13:42:27,2138,24,,,,6494.62,0
24255070,13:43:22,13:43:22,2139,25,,,,6820.1,0
24255070,13:43:57,13:43:57,2140,26,,,,7042.97,0
24255070,13:44:30,13:44:30,2141,27,,,,7240.56,0
24255070,13:45:06,13:45:06,2142,28,,,,7521.28,0
24255070,13:45:42,13:45:42,2144,29,,,,7758.43,0
24255070,13:46:07,13:46:07,5723,30,,,,7905.5,0
24255070,13:46:52,13:46:52,2351,31,,,,8210.63,0
24255070,13:47:33,13:47:33,2352,32,,,,8444.87,0
24255070,13:48:32,13:48:32,1054,33,,,,8846.76,0
24255070,13:48:59,13:48:59,7743,34,,,,9055.04,0
24255070,13:49:39,13:49:39,1056,35,,,,9345.43,0
24255070,13:50:21,13:50:21,2147,36,,,,9680.28,0
24255070,13:51:00,13:51:00,2148,37,,,,9946.87,
24255070,13:51:43,13:51:43,2149,38,,,,10072.66,0
24255070,13:52:22,13:52:22,2150,39,,,,10233.69,0
24255070,13:53:29,13:53:29,2151,40,,,,10447.58,0
24255070,13:54:20,13:54:20,2152,41,,,,10640.03,0
24255070,13:54:44,13:54:44,2153,42,,,,10777.05,0
24255070,13:55:23,13:55:23,2154,43,,,,10943.13,0
24255070,13:56:28,13:56:28,2155,44,,,,11248.34,0
24255070,13:57:17,13:57:17,5059,45,,,,11451.06,0
24255070,13:58:00,13:58:00,5060,46,,,,11630.23,0
24255070,13:58:29,13:58:29,5061,47,,,,11795.33,0
24255070,13:59:22,13:59:22,5062,48,,,,11997.83,0
24255070,14:00:23,14:00:23,5063,49,,,,12218.7,0
24255070,14:01:35,14:01:35,5065,50,,,,12532.51,0
24255070,14:02:11,14:02:11,5066,51,,,,12733.09,0
24255070,14:02:50,14:02:50,5067,52,,,,12929.15,0
24255070,14:03:14,14:03:14,5068,53,,,,13054.79,0
24255070,14:04:05,14:04:05,5069,54,,,,13361.89,0
24255070,14:04:32,14:04:32,5070,55,,,,13499.03,0
24255070,14:05:10,14:05:10,5071,56,,,,13689.8,0
24255070,14:06:18,14:06:18,5072,57,,,,13976.27,0
24255070,14:07:01,14:07:01,5073,58,,,,14204.46,0
24255070,14:08:00,14:08:00,2119,59,,,,14492.05,
24255070,14:08:38,14:08:38,2120,60,,,,14778.85,0
24255070,14:09:07,14:09:07,2121,61,,,,14952.58,0
24255070,14:09:28,14:09:28,2122,62,,,,15131.56,0
24255070,14:10:00,14:10:00,2123,63,,,,15334.33,0
24255070,14:10:21,14:10:21,2124,64,,,,15499.94,0
24255070,14:11:20,14:11:20,2125,65,,,,15872.36,0
24255070,14:11:51,14:11:51,2126,66,,,,16130.6,0
24255070,14:12:36,14:12:36,2127,67,,,,16431.36,0
24255070,14:13:10,14:13:10,2164,68,,,,16699.65,0
24255070,14:13:35,14:13:35,2165,69,,,,16860.17,0
24255070,14:14:16,14:14:16,2166,70,,,,17128.13,0
24255070,14:14:32,14:14:32,2167,71,,,,17246.45,0
24255070,14:15:09,14:15:09,2168,72,,,,17514.43,0
24255070,14:15:55,14:15:55,2169,73,,,,17789.21,0
24255070,14:16:26,14:16:26,2170,74,,,,17985.81,0
24255070,14:16:45,14:16:45,2171,75,,,,18163.89,0
24255070,14:17:12,14:17:12,2172,76,,,,18364.17,0
24255070,14:17:36,14:17:36,2173,77,,,,18556.61,0
24255070,14:18:01,14:18:01,2174,78,,,,18728.94,0
24255070,14:18:26,14:18:26,2175,79,,,,18892.64,0
24255070,14:18:52,14:18:52,2176,80,,,,19066.26,0
24255070,14:20:00,14:20:00,9946,81,,1,,19655.61,
24432070,14:28:00,14:28:00,9654,1,,,1,0,
24432070,14:29:03,14:29:03,557,2,,,,565.04,0
24432070,14:30:07,14:30:07,3345,3,,,,948.67,0
24432070,14:30:30,14:30:30,3346,4,,,,1130.86,0
24432070,14:31:11,14:31:11,4799,5,,,,1502.95,0
24432070,14:31:34,14:31:34,4800,6,,,,1699.26,0
24432070,14:31:56,14:31:56,4801,7,,,,1848.57,0
24432070,14:32:25,14:32:25,4802,8,,,,2141.12,0
24432070,14:32:58,14:32:58,4803,9,,,,2316.71,0
24432070,14:33:23,14:33:23,4804,10,,,,2468.46,0
24432070,14:33:56,14:33:56,4805,11,,,,2652.49,0
24432070,14:34:07,14:34:07,4806,12,,,,2737.37,0
24432070,14:35:00,14:35:00,9520,13,,,,3269.96,
24432070,14:36:49,14:36:49,2252,14,,,,4132.09,0
24432070,14:37:28,14:37:28,2253,15,,,,4379.3,0
24432070,14:38:14,14:38:14,2254,16,,,,4771.58,0
24432070,14:38:28,14:38:28,2255,17,,,,4884.24,0
24432070,14:39:04,14:39:04,2256,18,,,,5109.89,0
24432070,14:39:34,14:39:34,2257,19,,,,5283.35,0
24432070,14:40:04,14:40:04,2258,20,,,,5549.17,0
24432070,14:40:25,14:40:25,2259,21,,,,5712.74,0
24432070,14:41:00,14:41:00,2136,22,,,,5942,0
24432070,14:41:39,14:41:39,2137,23,,,,6184.97,0
24432070,14:42:27,14:42:27,2138,24,,,,6494.62,0
24432070,14:43:22,14:43:22,2139,25,,,,6820.1,0
24432070,14:43:57,14:43:57,2140,26,,,,7042.97,0
24432070,14:44:30,14:44:30,2141,27,,,,7240.56,0
24432070,14:45:06,14:45:06,2142,28,,,,7521.28,0
24432070,14:45:42,14:45:42,2144,29,,,,7758.43,0
24432070,14:46:07,14:46:07,5723,30,,,,7905.5,0
24432070,14:46:52,14:46:52,2351,31,,,,8210.63,0
24432070,14:47:33,14:47:33,2352,32,,,,8444.87,0
24432070,14:48:32,14:48:32,1054,33,,,,8846.76,0
24432070,14:48:59,14:48:59,7743,34,,,,9055.04,0
24432070,14:49:39,14:49:39,1056,35,,,,9345.43,0
24432070,14:50:21,14:50:21,2147,36,,,,9680.28,0
24432070,14:51:00,14:51:00,2148,37,,,,9946.87,
24432070,14:51:43,14:51:43,2149,38,,,,10072.66,0
24432070,14:52:22,14:52:22,2150,39,,,,10233.69,0
24432070,14:53:29,14:53:29,2151,40,,,,10447.58,0
24432070,14:54:20,14:54:20,2152,41,,,,10640.03,0
24432070,14:54:44,14:54:44,2153,42,,,,10777.05,0
24432070,14:55:23,14:55:23,2154,43,,,,10943.13,0
24432070,14:56:28,14:56:28,2155,44,,,,11248.34,0
24432070,14:57:17,14:57:17,5059,45,,,,11451.06,0
24432070,14:58:00,14:58:00,5060,46,,,,11630.23,0
24432070,14:58:29,14:58:29,5061,47,,,,11795.33,0
24432070,14:59:22,14:59:22,5062,48,,,,11997.83,0
24432070,15:00:23,15:00:23,5063,49,,,,12218.7,0
24432070,15:01:35,15:01:35,5065,50,,,,12532.51,0
24432070,15:02:11,15:02:11,5066,51,,,,12733.09,0
24432070,15:02:50,15:02:50,5067,52,,,,12929.15,0
24432070,15:03:14,15:03:14,5068,53,,,,13054.79,0
24432070,15:04:05,15:04:05,5069,54,,,,13361.89,0
24432070,15:04:32,15:04:32,5070,55,,,,13499.03,0
24432070,15:05:10,15:05:10,5071,56,,,,13689.8,0
24432070,15:06:18,15:06:18,5072,57,,,,13976.27,0
24432070,15:07:01,15:07:01,5073,58,,,,14204.46,0
24432070,15:08:00,15:08:00,2119,59,,,,14492.05,
24432070,15:08:38,15:08:38,2120,60,,,,14778.85,0
24432070,15:09:07,15:09:07,2121,61,,,,14952.58,0
24432070,15:09:28,15:09:28,2122,62,,,,15131.56,0
24432070,15:10:00,15:10:00,2123,63,,,,15334.33,0
24432070,15:10:21,15:10:21,2124,64,,,,15499.94,0
24432070,15:11:20,15:11:20,2125,65,,,,15872.36,0
24432070,15:11:51,15:11:51,2126,66,,,,16130.6,0
24432070,15:12:36,15:12:36,2127,67,,,,16431.36,0
24432070,15:13:10,15:13:10,2164,68,,,,16699.65,0
24432070,15:13:35,15:13:35,2165,69,,,,16860.17,0
24432070,15:14:16,15:14:16,2166,70,,,,17128.13,0
24432070,15:14:32,15:14:32,2167,71,,,,17246.45,0
24432070,15:15:09,15:15:09,2168,72,,,,17514.43,0
24432070,15:15:55,15:15:55,2169,73,,,,17789.21,0
24432070,15:16:26,15:16:26,2170,74,,,,17985.81,0
24432070,15:16:45,15:16:45,2171,75,,,,18163.89,0
24432070,15:17:12,15:17:12,2172,76,,,,18364.17,0
24432070,15:17:36,15:17:36,2173,77,,,,18556.61,0
24432070,15:18:01,15:18:01,2174,78,,,,18728.94,0
24432070,15:18:26,15:18:26,2175,79,,,,18892.64,0
24432070,15:18:52,15:18:52,2176,80,,,,19066.26,0
24432070,15:20:00,15:20:00,9946,81,,1,,19655.61,
24455080,13:25:01,13:25:01,9654,1,,,1,0,
24455080,13:26:04,13:26:04,557,2,,,,565.04,0
24455080,13:27:08,13:27:08,3345,3,,,,948.67,0
24455080,13:27:30,13:27:30,3346,4,,,,1130.86,0
24455080,13:28:11,13:28:11,4799,5,,,,1502.95,0
24455080,13:28:35,13:28:35,4800,6,,,,1699.26,0
24455080,13:28:56,13:28:56,4801,7,,,,1848.57,0
24455080,13:29:26,13:29:26,4802,8,,,,2141.12,0
24455080,13:29:58,13:29:58,4803,9,,,,2316.71,0
24455080,13:30:23,13:30:23,4804,10,,,,2468.46,0
24455080,13:30:56,13:30:56,4805,11,,,,2652.49,0
24455080,13:31:07,13:31:07,4806,12,,,,2737.37,0
24455080,13:32:00,13:32:00,9520,13,,,,3269.96,
24455080,13:33:49,13:33:49,2252,14,,,,4132.09,0
24455080,13:34:28,13:34:28,2253,15,,,,4379.3,0
24455080,13:35:14,13:35:14,2254,16,,,,4771.58,0
24455080,13:35:28,13:35:28,2255,17,,,,4884.24,0
24455080,13:36:04,13:36:04,2256,18,,,,5109.89,0
24455080,13:36:34,13:36:34,2257,19,,,,5283.35,0
24455080,13:37:04,13:37:04,2258,20,,,,5549.17,0
24455080,13:37:25,13:37:25,2259,21,,,,5712.74,0
24455080,13:38:00,13:38:00,2136,22,,,,5942,0
24455080,13:38:39,13:38:39,2137,23,,,,6184.97,0
24455080,13:39:27,13:39:27,2138,24,,,,6494.62,0
24455080,13:40:22,13:40:22,2139,25,,,,6820.1,0
24455080,13:40:57,13:40:57,2140,26,,,,7042.97,0
24455080,13:41:30,13:41:30,2141,27,,,,7240.56,0
24455080,13:42:06,13:42:06,2142,28,,,,7521.28,0
24455080,13:42:42,13:42:42,2144,29,,,,7758.43,0
24455080,13:43:07,13:43:07,5723,30,,,,7905.5,0
24455080,13:43:52,13:43:52,2351,31,,,,8210.63,0
24455080,13:44:33,13:44:33,2352,32,,,,8444.87,0
24455080,13:45:32,13:45:32,1054,33,,,,8846.76,0
24455080,13:45:59,13:45:59,7743,34,,,,9055.04,0
24455080,13:46:39,13:46:39,1056,35,,,,9345.43,0
24455080,13:47:21,13:47:21,2147,36,,,,9680.28,0
24455080,13:48:00,13:48:00,2148,37,,,,9946.87,
24455080,13:48:43,13:48:43,2149,38,,,,10072.66,0
24455080,13:49:22,13:49:22,2150,39,,,,10233.69,0
24455080,13:50:29,13:50:29,2151,40,,,,10447.58,0
24455080,13:51:20,13:51:20,2152,41,,,,10640.03,0
24455080,13:51:44,13:51:44,2153,42,,,,10777.05,0
24455080,13:52:23,13:52:23,2154,43,,,,10943.13,0
24455080,13:53:28,13:53:28,2155,44,,,,11248.34,0
24455080,13:54:17,13:54:17,5059,45,,,,11451.06,0
24455080,13:55:00,13:55:00,5060,46,,,,11630.23,0
24455080,13:55:29,13:55:29,5061,47,,,,11795.33,0
24455080,13:56:22,13:56:22,5062,48,,,,11997.83,0
24455080,13:57:23,13:57:23,5063,49,,,,12218.7,0
24455080,13:58:35,13:58:35,5065,50,,,,12532.51,0
24455080,13:59:11,13:59:11,5066,51,,,,12733.09,0
24455080,13:59:50,13:59:50,5067,52,,,,12929.15,0
24455080,14:00:14,14:00:14,5068,53,,,,13054.79,0
24455080,14:01:05,14:01:05,5069,54,,,,13361.89,0
24455080,14:01:32,14:01:32,5070,55,,,,13499.03,0
24455080,14:02:10,14:02:10,5071,56,,,,13689.8,0
24455080,14:03:18,14:03:18,5072,57,,,,13976.27,0
24455080,14:04:01,14:04:01,5073,58,,,,14204.46,0
24455080,14:05:00,14:05:00,2119,59,,,,14492.05,
24455080,14:05:38,14:05:38,2120,60,,,,14778.85,0
24455080,14:06:07,14:06:07,2121,61,,,,14952.58,0
24455080,14:06:28,14:06:28,2122,62,,,,15131.56,0
24455080,14:07:00,14:07:00,2123,63,,,,15334.33,0
24455080,14:07:21,14:07:21,2124,64,,,,15499.94,0
24455080,14:08:20,14:08:20,2125,65,,,,15872.36,0
24455080,14:08:51,14:08:51,2126,66,,,,16130.6,0
24455080,14:09:36,14:09:36,2127,67,,,,16431.36,0
24455080,14:10:10,14:10:10,2164,68,,,,16699.65,0
24455080,14:10:35,14:10:35,2165,69,,,,16860.17,0
24455080,14:11:16,14:11:16,2166,70,,,,17128.13,0
24455080,14:11:32,14:11:32,2167,71,,,,17246.45,0
24455080,14:12:09,14:12:09,2168,72,,,,17514.43,0
24455080,14:12:55,14:12:55,2169,73,,,,17789.21,0
24455080,14:13:26,14:13:26,2170,74,,,,17985.81,0
24455080,14:13:45,14:13:45,2171,75,,,,18163.89,0
24455080,14:14:12,14:14:12,2172,76,,,,18364.17,0
24455080,14:14:36,14:14:36,2173,77,,,,18556.61,0
24455080,14:15:01,14:15:01,2174,78,,,,18728.94,0
24455080,14:15:26,14:15:26,2175,79,,,,18892.64,0
24455080,14:15:52,14:15:52,2176,80,,,,19066.26,0
24455080,14:17:00,14:17:00,9946,81,,1,,19655.61,
24455100,13:25:01,13:25:01,9654,1,,,1,0,
24455100,13:26:04,13:26:04,557,2,,,,565.04,0
24455100,13:27:08,13:27:08,3345,3,,,,948.67,0
24455100,13:27:30,13:27:30,3346,4,,,,1130.86,0
24455100,13:28:11,13:28:11,4799,5,,,,1502.95,0
24455100,13:28:35,13:28:35,4800,6,,,,1699.26,0
24455100,13:28:56,13:28:56,4801,7,,,,1848.57,0
24455100,13:29:26,13:29:26,4802,8,,,,2141.12,0
24455100,13:29:58,13:29:58,4803,9,,,,2316.71,0
24455100,13:30:23,13:30:23,4804,10,,,,2468.46,0
24455100,13:30:56,13:30:56,4805,11,,,,2652.49,0
24455100,13:31:07,13:31:07,4806,12,,,,2737.37,0
24455100,13:32:00,13:32:00,9520,13,,,,3269.96,
24455100,13:33:49,13:33:49,2252,14,,,,4132.09,0
24455100,13:34:28,13:34:28,2253,15,,,,4379.3,0
24455100,13:35:14,13:35:14,2254,16,,,,4771.58,0
24455100,13:35:28,13:35:28,2255,17,,,,4884.24,0
24455100,13:36:04,13:36:04,2256,18,,,,5109.89,0
24455100,13:36:34,13:36:34,2257,19,,,,5283.35,0
24455100,13:37:04,13:37:04,2258,20,,,,5549.17,0
24455100,13:37:25,13:37:25,2259,21,,,,5712.74,0
24455100,13:38:00,13:38:00,2136,22,,,,5942,0
24455100,13:38:39,13:38:39,2137,23,,,,6184.97,0
24455100,13:39:27,13:39:27,2138,24,,,,6494.62,0
24455100,13:40:22,13:40:22,2139,25,,,,6820.1,0
24455100,13:40:57,13:40:57,2140,26,,,,7042.97,0
24455100,13:41:30,13:41:30,2141,27,,,,7240.56,0
24455100,13:42:06,13:42:06,2142,28,,,,7521.28,0
24455100,13:42:42,13:42:42,2144,29,,,,7758.43,0
24455100,13:43:07,13:43:07,5723,30,,,,7905.5,0
24455100,13:43:52,13:43:52,2351,31,,,,8210.63,0
24455100,13:44:33,13:44:33,2352,32,,,,8444.87,0
24455100,13:45:32,13:45:32,1054,33,,,,8846.76,0
24455100,13:45:59,13:45:59,7743,34,,,,9055.04,0
24455100,13:46:39,13:46:39,1056,35,,,,9345.43,0
24455100,13:47:21,13:47:21,2147,36,,,,9680.28,0
24455100,13:48:00,13:48:00,2148,37,,,,9946.87,
24455100,13:48:43,13:48:43,2149,38,,,,10072.66,0
24455100,13:49:22,13:49:22,2150,39,,,,10233.69,0
24455100,13:50:29,13:50:29,2151,40,,,,10447.58,0
24455100,13:51:20,13:51:20,2152,41,,,,10640.03,0
24455100,13:51:44,13:51:44,2153,42,,,,10777.05,0
24455100,13:52:23,13:52:23,2154,43,,,,10943.13,0
24455100,13:53:28,13:53:28,2155,44,,,,11248.34,0
24455100,13:54:17,13:54:17,5059,45,,,,11451.06,0
24455100,13:55:00,13:55:00,5060,46,,,,11630.23,0
24455100,13:55:29,13:55:29,5061,47,,,,11795.33,0
24455100,13:56:22,13:56:22,5062,48,,,,11997.83,0
24455100,13:57:23,13:57:23,5063,49,,,,12218.7,0
24455100,13:58:35,13:58:35,5065,50,,,,12532.51,0
24455100,13:59:11,13:59:11,5066,51,,,,12733.09,0
24455100,13:59:50,13:59:50,5067,52,,,,12929.15,0
24455100,14:00:14,14:00:14,5068,53,,,,13054.79,0
24455100,14:01:05,14:01:05,5069,54,,,,13361.89,0
24455100,14:01:32,14:01:32,5070,55,,,,13499.03,0
24455100,14:02:10,14:02:10,5071,56,,,,13689.8,0
24455100,14:03:18,14:03:18,5072,57,,,,13976.27,0
24455100,14:04:01,14:04:01,5073,58,,,,14204.46,0
24455100,14:05:00,14:05:00,2119,59,,,,14492.05,
24455100,14:05:38,14:05:38,2120,60,,,,14778.85,0
24455100,14:06:07,14:06:07,2121,61,,,,14952.58,0
24455100,14:06:28,14:06:28,2122,62,,,,15131.56,0
24455100,14:07:00,14:07:00,2123,63,,,,15334.33,0
24455100,14:07:21,14:07:21,2124,64,,,,15499.94,0
24455100,14:08:20,14:08:20,2125,65,,,,15872.36,0
24455100,14:08:51,14:08:51,2126,66,,,,16130.6,0
24455100,14:09:36,14:09:36,2127,67,,,,16431.36,0
24455100,14:10:10,14:10:10,2164,68,,,,16699.65,0
24455100,14:10:35,14:10:35,2165,69,,,,16860.17,0
24455100,14:11:16,14:11:16,2166,70,,,,17128.13,0
24455100,14:11:32,14:11:32,2167,71,,,,17246.45,0
24455100,14:12:09,14:12:09,2168,72,,,,17514.43,0
24455100,14:12:55,14:12:55,2169,73,,,,17789.21,0
24455100,14:13:26,14:13:26,2170,74,,,,17985.81,0
24455100,14:13:45,14:13:45,2171,75,,,,18163.89,0
24455100,14:14:12,14:14:12,2172,76,,,,18364.17,0
24455100,14:14:36,14:14:36,2173,77,,,,18556.61,0
24455100,14:15:01,14:15:01,2174,78,,,,18728.94,0
24455100,14:15:26,14:15:26,2175,79,,,,18892.64,0
24455100,14:15:52,14:15:52,2176,80,,,,19066.26,0
24455100,14:17:00,14:17:00,9946,81,,1,,19655.61,
24455110,13:25:01,13:25:01,9654,1,,,1,0,
24455110,13:26:04,13:26:04,557,2,,,,565.04,0
24455110,13:27:08,13:27:08,3345,3,,,,948.67,0
24455110,13:27:30,13:27:30,3346,4,,,,1130.86,0
24455110,13:28:11,13:28:11,4799,5,,,,1502.95,0
24455110,13:28:35,13:28:35,4800,6,,,,1699.26,0
24455110,13:28:56,13:28:56,4801,7,,,,1848.57,0
24455110,13:29:26,13:29:26,4802,8,,,,2141.12,0
24455110,13:29:58,13:29:58,4803,9,,,,2316.71,0
24455110,13:30:23,13:30:23,4804,10,,,,2468.46,0
24455110,13:30:56,13:30:56,4805,11,,,,2652.49,0
24455110,13:31:07,13:31:07,4806,12,,,,2737.37,0
24455110,13:32:00,13:32:00,9520,13,,,,3269.96,
24455110,13:33:49,13:33:49,2252,14,,,,4132.09,0
24455110,13:34:28,13:34:28,2253,15,,,,4379.3,0
24455110,13:35:14,13:35:14,2254,16,,,,4771.58,0
24455110,13:35:28,13:35:28,2255,17,,,,4884.24,0
24455110,13:36:04,13:36:04,2256,18,,,,5109.89,0
24455110,13:36:34,13:36:34,2257,19,,,,5283.35,0
24455110,13:37:04,13:37:04,2258,20,,,,5549.17,0
24455110,13:37:25,13:37:25,2259,21,,,,5712.74,0
24455110,13:38:00,13:38:00,2136,22,,,,5942,0
24455110,13:38:39,13:38:39,2137,23,,,,6184.97,0
24455110,13:39:27,13:39:27,2138,24,,,,6494.62,0
24455110,13:40:22,13:40:22,2139,25,,,,6820.1,0
24455110,13:40:57,13:40:57,2140,26,,,,7042.97,0
24455110,13:41:30,13:41:30,2141,27,,,,7240.56,0
24455110,13:42:06,13:42:06,2142,28,,,,7521.28,0
24455110,13:42:42,13:42:42,2144,29,,,,7758.43,0
24455110,13:43:07,13:43:07,5723,30,,,,7905.5,0
24455110,13:43:52,13:43:52,2351,31,,,,8210.63,0
24455110,13:44:33,13:44:33,2352,32,,,,8444.87,0
24455110,13:45:32,13:45:32,1054,33,,,,8846.76,0
24455110,13:45:59,13:45:59,7743,34,,,,9055.04,0
24455110,13:46:39,13:46:39,1056,35,,,,9345.43,0
24455110,13:47:21,13:47:21,2147,36,,,,9680.28,0
24455110,13:48:00,13:48:00,2148,37,,,,9946.87,
24455110,13:48:43,13:48:43,2149,38,,,,10072.66,0
24455110,13:49:22,13:49:22,2150,39,,,,10233.69,0
24455110,13:50:29,13:50:29,2151,40,,,,10447.58,0
24455110,13:51:20,13:51:20,2152,41,,,,10640.03,0
24455110,13:51:44,13:51:44,2153,42,,,,10777.05,0
24455110,13:52:23,13:52:23,2154,43,,,,10943.13,0
24455110,13:53:28,13:53:28,2155,44,,,,11248.34,0
24455110,13:54:17,13:54:17,5059,45,,,,11451.06,0
24455110,13:55:00,13:55:00,5060,46,,,,11630.23,0
24455110,13:55:29,13:55:29,5061,47,,,,11795.33,0
24455110,13:56:22,13:56:22,5062,48,,,,11997.83,0
24455110,13:57:23,13:57:23,5063,49,,,,12218.7,0
24455110,13:58:35,13:58:35,5065,50,,,,12532.51,0
24455110,13:59:11,13:59:11,5066,51,,,,12733.09,0
24455110,13:59:50,13:59:50,5067,52,,,,12929.15,0
24455110,14:00:14,14:00:14,5068,53,,,,13054.79,0
24455110,14:01:05,14:01:05,5069,54,,,,13361.89,0
24455110,14:01:32,14:01:32,5070,55,,,,13499.03,0
24455110,14:02:10,14:02:10,5071,56,,,,13689.8,0
24455110,14:03:18,14:03:18,5072,57,,,,13976.27,0
24455110,14:04:01,14:04:01,5073,58,,,,14204.46,0
24455110,14:05:00,14:05:00,2119,59,,,,14492.05,
24455110,14:05:38,14:05:38,2120,60,,,,14778.85,0
24455110,14:06:07,14:06:07,2121,61,,,,14952.58,0
24455110,14:06:28,14:06:28,2122,62,,,,15131.56,0
24455110,14:07:00,14:07:00,2123,63,,,,15334.33,0
24455110,14:07:21,14:07:21,2124,64,,,,15499.94,0
24455110,14:08:20,14:08:20,2125,65,,,,15872.36,0
24455110,14:08:51,14:08:51,2126,66,,,,16130.6,0
24455110,14:09:36,14:09:36,2127,67,,,,16431.36,0
24455110,14:10:10,14:10:10,2164,68,,,,16699.65,0
24455110,14:10:35,14:10:35,2165,69,,,,16860.17,0
24455110,14:11:16,14:11:16,2166,70,,,,17128.13,0
24455110,14:11:32,14:11:32,2167,71,,,,17246.45,0
24455110,14:12:09,14:12:09,2168,72,,,,17514.43,0
24455110,14:12:55,14:12:55,2169,73,,,,17789.21,0
24455110,14:13:26,14:13:26,2170,74,,,,17985.81,0
24455110,14:13:45,14:13:45,2171,75,,,,18163.89,0
24455110,14:14:12,14:14:12,2172,76,,,,18364.17,0
24455110,14:14:36,14:14:36,2173,77,,,,18556.61,0
24455110,14:15:01,14:15:01,2174,78,,,,18728.94,0
24455110,14:15:26,14:15:26,2175,79,,,,18892.64,0
24455110,14:15:52,14:15:52,2176,80,,,,19066.26,0
24455110,14:17:00,14:17:00,9946,81,,1,,19655.61,
25102010,10:55:00,10:55:00,9654,1,,,1,0,
25102010,10:56:03,10:56:03,557,2,,,,565.04,0
25102010,10:57:07,10:57:07,3345,3,,,,948.67,0
25102010,10:57:30,10:57:30,3346,4,,,,1130.86,0
25102010,10:58:11,10:58:11,4799,5,,,,1502.95,0
25102010,10:58:34,10:58:34,4800,6,,,,1699.26,0
25102010,10:58:56,10:58:56,4801,7,,,,1848.57,0
25102010,10:59:25,10:59:25,4802,8,,,,2141.12,0
25102010,10:59:58,10:59:58,4803,9,,,,2316.71,0
25102010,11:00:23,11:00:23,4804,10,,,,2468.46,0
25102010,11:00:56,11:00:56,4805,11,,,,2652.49,0
25102010,11:01:07,11:01:07,4806,12,,,,2737.37,0
25102010,11:02:00,11:02:00,9520,13,,,,3269.96,
25102010,11:03:49,11:03:49,2252,14,,,,4132.09,0
25102010,11:04:28,11:04:28,2253,15,,,,4379.3,0
25102010,11:05:14,11:05:14,2254,16,,,,4771.58,0
25102010,11:05:28,11:05:28,2255,17,,,,4884.24,0
25102010,11:06:04,11:06:04,2256,18,,,,5109.89,0
25102010,11:06:34,11:06:34,2257,19,,,,5283.35,0
25102010,11:07:04,11:07:04,2258,20,,,,5549.17,0
25102010,11:07:25,11:07:25,2259,21,,,,5712.74,0
25102010,11:08:00,11:08:00,2136,22,,,,5942,0
25102010,11:08:39,11:08:39,2137,23,,,,6184.97,0
25102010,11:09:27,11:09:27,2138,24,,,,6494.62,0
25102010,11:10:22,11:10:22,2139,25,,,,6820.1,0
25102010,11:10:57,11:10:57,2140,26,,,,7042.97,0
25102010,11:11:30,11:11:30,2141,27,,,,7240.56,0
25102010,11:12:06,11:12:06,2142,28,,,,7521.28,0
25102010,11:12:42,11:12:42,2144,29,,,,7758.43,0
25102010,11:13:07,11:13:07,5723,30,,,,7905.5,0
25102010,11:13:52,11:13:52,2351,31,,,,8210.63,0
25102010,11:14:33,11:14:33,2352,32,,,,8444.87,0
25102010,11:15:32,11:15:32,1054,33,,,,8846.76,0
25102010,11:15:59,11:15:59,7743,34,,,,9055.04,0
25102010,11:16:39,11:16:39,1056,35,,,,9345.43,0
25102010,11:17:21,11:17:21,2147,36,,,,9680.28,0
25102010,11:18:00,11:18:00,2148,37,,,,9946.87,
25102010,11:18:40,11:18:40,2149,38,,,,10072.66,0
25102010,11:19:17,11:19:17,2150,39,,,,10233.69,0
25102010,11:20:21,11:20:21,2151,40,,,,10447.58,0
25102010,11:21:08,11:21:08,2152,41,,,,10640.03,0
25102010,11:21:31,11:21:31,2153,42,,,,10777.05,0
25102010,11:22:07,11:22:07,2154,43,,,,10943.13,0
25102010,11:23:09,11:23:09,2155,44,,,,11248.34,0
25102010,11:23:54,11:23:54,5059,45,,,,11451.06,0
25102010,11:24:35,11:24:35,5060,46,,,,11630.23,0
25102010,11:25:03,11:25:03,5061,47,,,,11795.33,0
25102010,11:25:53,11:25:53,5062,48,,,,11997.83,0
25102010,11:26:50,11:26:50,5063,49,,,,12218.7,0
25102010,11:27:58,11:27:58,5065,50,,,,12532.51,0
25102010,11:28:32,11:28:32,5066,51,,,,12733.09,0
25102010,11:29:08,11:29:08,5067,52,,,,12929.15,0
25102010,11:29:31,11:29:31,5068,53,,,,13054.79,0
25102010,11:30:19,11:30:19,5069,54,,,,13361.89,0
25102010,11:30:44,11:30:44,5070,55,,,,13499.03,0
25102010,11:31:20,11:31:20,5071,56,,,,13689.8,0
25102010,11:32:24,11:32:24,5072,57,,,,13976.27,0
25102010,11:33:05,11:33:05,5073,58,,,,14204.46,0
25102010,11:34:00,11:34:00,2119,59,,,,14492.05,
25102010,11:34:35,11:34:35,2120,60,,,,14778.85,0
25102010,11:35:01,11:35:01,2121,61,,,,14952.58,0
25102010,11:35:21,11:35:21,2122,62,,,,15131.56,0
25102010,11:35:50,11:35:50,2123,63,,,,15334.33,0
25102010,11:36:09,11:36:09,2124,64,,,,15499.94,0
25102010,11:37:04,11:37:04,2125,65,,,,15872.36,0
25102010,11:37:32,11:37:32,2126,66,,,,16130.6,0
25102010,11:38:13,11:38:13,2127,67,,,,16431.36,0
25102010,11:38:44,11:38:44,2164,68,,,,16699.65,0
25102010,11:39:07,11:39:07,2165,69,,,,16860.17,0
25102010,11:39:44,11:39:44,2166,70,,,,17128.13,0
25102010,11:39:59,11:39:59,2167,71,,,,17246.45,0
25102010,11:40:33,11:40:33,2168,72,,,,17514.43,0
25102010,11:41:16,11:41:16,2169,73,,,,17789.21,0
25102010,11:41:44,11:41:44,2170,74,,,,17985.81,0
25102010,11:42:01,11:42:01,2171,75,,,,18163.89,0
25102010,11:42:26,11:42:26,2172,76,,,,18364.17,0
25102010,11:42:48,11:42:48,2173,77,,,,18556.61,0
25102010,11:43:10,11:43:10,2174,78,,,,18728.94,0
25102010,11:43:34,11:43:34,2175,79,,,,18892.64,0
25102010,11:43:58,11:43:58,2176,80,,,,19066.26,0
25102010,11:45:00,11:45:00,9946,81,,1,,19655.61,
25102120,10:55:00,10:55:00,9654,1,,,1,0,
25102120,10:56:03,10:56:03,557,2,,,,565.04,0
25102120,10:57:07,10:57:07,3345,3,,,,948.67,0
25102120,10:57:30,10:57:30,3346,4,,,,1130.86,0
25102120,10:58:11,10:58:11,4799,5,,,,1502.95,0
25102120,10:58:34,10:58:34,4800,6,,,,1699.26,0
25102120,10:58:56,10:58:56,4801,7,,,,1848.57,0
25102120,10:59:25,10:59:25,4802,8,,,,2141.12,0
25102120,10:59:58,10:59:58,4803,9,,,,2316.71,0
25102120,11:00:23,11:00:23,4804,10,,,,2468.46,0
25102120,11:00:56,11:00:56,4805,11,,,,2652.49,0
25102120,11:01:07,11:01:07,4806,12,,,,2737.37,0
25102120,11:02:00,11:02:00,9520,13,,,,3269.96,
25102120,11:03:49,11:03:49,2252,14,,,,4132.09,0
25102120,11:04:28,11:04:28,2253,15,,,,4379.3,0
25102120,11:05:14,11:05:14,2254,16,,,,4771.58,0
25102120,11:05:28,11:05:28,2255,17,,,,4884.24,0
25102120,11:06:04,11:06:04,2256,18,,,,5109.89,0
25102120,11:06:34,11:06:34,2257,19,,,,5283.35,0
25102120,11:07:04,11:07:04,2258,20,,,,5549.17,0
25102120,11:07:25,11:07:25,2259,21,,,,5712.74,0
25102120,11:08:00,11:08:00,2136,22,,,,5942,0
25102120,11:08:39,11:08:39,2137,23,,,,6184.97,0
25102120,11:09:27,11:09:27,2138,24,,,,6494.62,0
25102120,11:10:22,11:10:22,2139,25,,,,6820.1,0
25102120,11:10:57,11:10:57,2140,26,,,,7042.97,0
25102120,11:11:30,11:11:30,2141,27,,,,7240.56,0
25102120,11:12:06,11:12:06,2142,28,,,,7521.28,0
25102120,11:12:42,11:12:42,2144,29,,,,7758.43,0
25102120,11:13:07,11:13:07,5723,30,,,,7905.5,0
25102120,11:13:52,11:13:52,2351,31,,,,8210.63,0
25102120,11:14:33,11:14:33,2352,32,,,,8444.87,0
25102120,11:15:32,11:15:32,1054,33,,,,8846.76,0
25102120,11:15:59,11:15:59,7743,34,,,,9055.04,0
25102120,11:16:39,11:16:39,1056,35,,,,9345.43,0
25102120,11:17:21,11:17:21,2147,36,,,,9680.28,0
25102120,11:18:00,11:18:00,2148,37,,,,9946.87,
25102120,11:18:40,11:18:40,2149,38,,,,10072.66,0
25102120,11:19:17,11:19:17,2150,39,,,,10233.69,0
25102120,11:20:21,11:20:21,2151,40,,,,10447.58,0
25102120,11:21:08,11:21:08,2152,41,,,,10640.03,0
25102120,11:21:31,11:21:31,2153,42,,,,10777.05,0
25102120,11:22:07,11:22:07,2154,43,,,,10943.13,0
25102120,11:23:09,11:23:09,2155,44,,,,11248.34,0
25102120,11:23:54,11:23:54,5059,45,,,,11451.06,0
25102120,11:24:35,11:24:35,5060,46,,,,11630.23,0
25102120,11:25:03,11:25:03,5061,47,,,,11795.33,0
25102120,11:25:53,11:25:53,5062,48,,,,11997.83,0
25102120,11:26:50,11:26:50,5063,49,,,,12218.7,0
25102120,11:27:58,11:27:58,5065,50,,,,12532.51,0
25102120,11:28:32,11:28:32,5066,51,,,,12733.09,0
25102120,11:29:08,11:29:08,5067,52,,,,12929.15,0
25102120,11:29:31,11:29:31,5068,53,,,,13054.79,0
25102120,11:30:19,11:30:19,5069,54,,,,13361.89,0
25102120,11:30:44,11:30:44,5070,55,,,,13499.03,0
25102120,11:31:20,11:31:20,5071,56,,,,13689.8,0
25102120,11:32:24,11:32:24,5072,57,,,,13976.27,0
25102120,11:33:05,11:33:05,5073,58,,,,14204.46,0
25102120,11:34:00,11:34:00,2119,59,,,,14492.05,
25102120,11:34:35,11:34:35,2120,60,,,,14778.85,0
25102120,11:35:01,11:35:01,2121,61,,,,14952.58,0
25102120,11:35:21,11:35:21,2122,62,,,,15131.56,0
25102120,11:35:50,11:35:50,2123,63,,,,15334.33,0
25102120,11:36:09,11:36:09,2124,64,,,,15499.94,0
25102120,11:37:04,11:37:04,2125,65,,,,15872.36,0
25102120,11:37:32,11:37:32,2126,66,,,,16130.6,0
25102120,11:38:13,11:38:13,2127,67,,,,16431.36,0
25102120,11:38:44,11:38:44,2164,68,,,,16699.65,0
25102120,11:39:07,11:39:07,2165,69,,,,16860.17,0
25102120,11:39:44,11:39:44,2166,70,,,,17128.13,0
25102120,11:39:59,11:39:59,2167,71,,,,17246.45,0
25102120,11:40:33,11:40:33,2168,72,,,,17514.43,0
25102120,11:41:16,11:41:16,2169,73,,,,17789.21,0
25102120,11:41:44,11:41:44,2170,74,,,,17985.81,0
25102120,11:42:01,11:42:01,2171,75,,,,18163.89,0
25102120,11:42:26,11:42:26,2172,76,,,,18364.17,0
25102120,11:42:48,11:42:48,2173,77,,,,18556.61,0
25102120,11:43:10,11:43:10,2174,78,,,,18728.94,0
25102120,11:43:34,11:43:34,2175,79,,,,18892.64,0
25102120,11:43:58,11:43:58,2176,80,,,,19066.26,0
25102120,11:45:00,11:45:00,9946,81,,1,,19655.61,
25134020,20:32:00,20:32:00,9654,1,,,1,0,
25134020,20:33:12,20:33:12,557,2,,,,565.04,0
25134020,20:34:26,20:34:26,3345,3,,,,948.67,0
25134020,20:34:52,20:34:52,3346,4,,,,1130.86,0
25134020,20:35:39,20:35:39,4799,5,,,,1502.95,0
25134020,20:36:06,20:36:06,4800,6,,,,1699.26,0
25134020,20:36:30,20:36:30,4801,7,,,,1848.57,0
25134020,20:37:04,20:37:04,4802,8,,,,2141.12,0
25134020,20:37:41,20:37:41,4803,9,,,,2316.71,0
25134020,20:38:10,20:38:10,4804,10,,,,2468.46,0
25134020,20:38:48,20:38:48,4805,11,,,,2652.49,0
25134020,20:39:00,20:39:00,4806,12,,,,2737.42,0
25134020,20:40:00,20:40:00,9520,13,,,,3270.01,
25134020,20:42:10,20:42:10,2252,14,,,,4132.14,0
25134020,20:42:57,20:42:57,2253,15,,,,4379.35,0
25134020,20:43:52,20:43:52,2254,16,,,,4771.63,0
25134020,20:44:08,20:44:08,2255,17,,,,4884.29,0
25134020,20:44:52,20:44:52,2256,18,,,,5109.94,0
25134020,20:45:27,20:45:27,2257,19,,,,5283.4,0
25134020,20:46:03,20:46:03,2258,20,,,,5549.22,0
25134020,20:46:28,20:46:28,2259,21,,,,5712.79,0
25134020,20:47:10,20:47:10,2136,22,,,,5942.05,0
25134020,20:47:57,20:47:57,2137,23,,,,6185.02,0
25134020,20:48:54,20:48:54,2138,24,,,,6494.67,0
25134020,20:50:00,20:50:00,2139,25,,,,6820.15,
25134020,20:50:40,20:50:40,2140,26,,,,7043.02,0
25134020,20:51:19,20:51:19,2141,27,,,,7240.61,0
25134020,20:52:02,20:52:02,2142,28,,,,7521.33,0
25134020,20:52:45,20:52:45,2144,29,,,,7758.48,0
25134020,20:53:14,20:53:14,5723,30,,,,7905.55,0
25134020,20:54:06,20:54:06,2351,31,,,,8210.68,0
25134020,20:54:55,20:54:55,2352,32,,,,8444.92,0
25134020,20:55:47,20:55:47,2353,33,,,,8737.59,0
25134020,20:56:07,20:56:07,1054,34,,,,8846.84,0
25134020,20:56:38,20:56:38,7743,35,,,,9055.12,0
25134020,20:57:24,20:57:24,1056,36,,,,9345.51,0
25134020,20:58:15,20:58:15,2147,37,,,,9680.36,0
25134020,20:59:00,20:59:00,2148,38,,,,9946.95,
25134020,20:59:24,20:59:24,2149,39,,,,10072.74,0
25134020,20:59:46,20:59:46,2150,40,,,,10233.77,0
25134020,21:00:25,21:00:25,2151,41,,,,10447.66,0
25134020,21:00:54,21:00:54,2152,42,,,,10640.11,0
25134020,21:01:08,21:01:08,2153,43,,,,10777.13,0
25134020,21:01:30,21:01:30,2154,44,,,,10943.21,0
25134020,21:02:07,21:02:07,2155,45,,,,11248.42,0
25134020,21:02:35,21:02:35,5059,46,,,,11451.14,0
25134020,21:03:00,21:03:00,5060,47,,,,11630.31,
25134020,21:03:20,21:03:20,5061,48,,,,11795.41,0
25134020,21:03:57,21:03:57,5062,49,,,,11997.91,0
25134020,21:04:39,21:04:39,5063,50,,,,12218.78,0
25134020,21:05:30,21:05:30,5065,51,,,,12532.59,0
25134020,21:05:56,21:05:56,5066,52,,,,12733.17,0
25134020,21:06:23,21:06:23,5067,53,,,,12929.23,0
25134020,21:06:40,21:06:40,5068,54,,,,13054.87,0
25134020,21:07:15,21:07:15,5069,55,,,,13361.97,0
25134020,21:07:34,21:07:34,5070,56,,,,13499.11,0
25134020,21:08:01,21:08:01,5071,57,,,,13689.88,0
25134020,21:08:48,21:08:48,5072,58,,,,13976.35,0
25134020,21:09:19,21:09:19,5073,59,,,,14204.54,0
25134020,21:10:00,21:10:00,2119,60,,,,14492.13,
25134020,21:10:41,21:10:41,2120,61,,,,14778.93,0
25134020,21:11:13,21:11:13,2121,62,,,,14952.66,0
25134020,21:11:35,21:11:35,2122,63,,,,15131.64,0
25134020,21:12:10,21:12:10,2123,64,,,,15334.41,0
25134020,21:12:33,21:12:33,2124,65,,,,15500.02,0
25134020,21:13:38,21:13:38,2125,66,,,,15872.44,0
25134020,21:14:11,21:14:11,2126,67,,,,16130.68,0
25134020,21:15:00,21:15:00,2127,68,,,,16431.44,
25134020,21:15:54,21:15:54,2164,69,,,,16699.73,0
25134020,21:16:35,21:16:35,2165,70,,,,16860.25,0
25134020,21:17:39,21:17:39,2166,71,,,,17128.21,0
25134020,21:18:05,21:18:05,2167,72,,,,17246.53,0
25134020,21:19:04,21:19:04,2168,73,,,,17514.51,0
25134020,21:20:18,21:20:18,2169,74,,,,17789.29,0
25134020,21:21:07,21:21:07,2170,75,,,,17985.89,0
25134020,21:21:38,21:21:38,2171,76,,,,18163.97,0
25134020,21:22:22,21:22:22,2172,77,,,,18364.25,0
25134020,21:23:00,21:23:00,2173,78,,,,18556.69,0
25134020,21:23:39,21:23:39,2174,79,,,,18729.02,0
25134020,21:24:20,21:24:20,2175,80,,,,18892.72,0
25134020,21:25:01,21:25:01,2176,81,,,,19066.34,0
25134020,21:27:00,21:27:00,9946,82,,1,,19648.09,
25134030,20:32:00,20:32:00,9654,1,,,1,0,
25134030,20:33:12,20:33:12,557,2,,,,565.04,0
25134030,20:34:26,20:34:26,3345,3,,,,948.67,0
25134030,20:34:52,20:34:52,3346,4,,,,1130.86,0
25134030,20:35:39,20:35:39,4799,5,,,,1502.95,0
25134030,20:36:06,20:36:06,4800,6,,,,1699.26,0
25134030,20:36:30,20:36:30,4801,7,,,,1848.57,0
25134030,20:37:04,20:37:04,4802,8,,,,2141.12,0
25134030,20:37:41,20:37:41,4803,9,,,,2316.71,0
25134030,20:38:10,20:38:10,4804,10,,,,2468.46,0
25134030,20:38:48,20:38:48,4805,11,,,,2652.49,0
25134030,20:39:00,20:39:00,4806,12,,,,2737.42,0
25134030,20:40:00,20:40:00,9520,13,,,,3270.01,
25134030,20:42:10,20:42:10,2252,14,,,,4132.14,0
25134030,20:42:57,20:42:57,2253,15,,,,4379.35,0
25134030,20:43:52,20:43:52,2254,16,,,,4771.63,0
25134030,20:44:08,20:44:08,2255,17,,,,4884.29,0
25134030,20:44:52,20:44:52,2256,18,,,,5109.94,0
25134030,20:45:27,20:45:27,2257,19,,,,5283.4,0
25134030,20:46:03,20:46:03,2258,20,,,,5549.22,0
25134030,20:46:28,20:46:28,2259,21,,,,5712.79,0
25134030,20:47:10,20:47:10,2136,22,,,,5942.05,0
25134030,20:47:57,20:47:57,2137,23,,,,6185.02,0
25134030,20:48:54,20:48:54,2138,24,,,,6494.67,0
25134030,20:50:00,20:50:00,2139,25,,,,6820.15,
25134030,20:50:40,20:50:40,2140,26,,,,7043.02,0
25134030,20:51:19,20:51:19,2141,27,,,,7240.61,0
25134030,20:52:02,20:52:02,2142,28,,,,7521.33,0
25134030,20:52:45,20:52:45,2144,29,,,,7758.48,0
25134030,20:53:14,20:53:14,5723,30,,,,7905.55,0
25134030,20:54:06,20:54:06,2351,31,,,,8210.68,0
25134030,20:54:55,20:54:55,2352,32,,,,8444.92,0
25134030,20:55:47,20:55:47,2353,33,,,,8737.59,0
25134030,20:56:07,20:56:07,1054,34,,,,8846.84,0
25134030,20:56:38,20:56:38,7743,35,,,,9055.12,0
25134030,20:57:24,20:57:24,1056,36,,,,9345.51,0
25134030,20:58:15,20:58:15,2147,37,,,,9680.36,0
25134030,20:59:00,20:59:00,2148,38,,,,9946.95,
25134030,20:59:24,20:59:24,2149,39,,,,10072.74,0
25134030,20:59:46,20:59:46,2150,40,,,,10233.77,0
25134030,21:00:25,21:00:25,2151,41,,,,10447.66,0
25134030,21:00:54,21:00:54,2152,42,,,,10640.11,0
25134030,21:01:08,21:01:08,2153,43,,,,10777.13,0
25134030,21:01:30,21:01:30,2154,44,,,,10943.21,0
25134030,21:02:07,21:02:07,2155,45,,,,11248.42,0
25134030,21:02:35,21:02:35,5059,46,,,,11451.14,0
25134030,21:03:00,21:03:00,5060,47,,,,11630.31,
25134030,21:03:20,21:03:20,5061,48,,,,11795.41,0
25134030,21:03:57,21:03:57,5062,49,,,,11997.91,0
25134030,21:04:39,21:04:39,5063,50,,,,12218.78,0
25134030,21:05:30,21:05:30,5065,51,,,,12532.59,0
25134030,21:05:56,21:05:56,5066,52,,,,12733.17,0
25134030,21:06:23,21:06:23,5067,53,,,,12929.23,0
25134030,21:06:40,21:06:40,5068,54,,,,13054.87,0
25134030,21:07:15,21:07:15,5069,55,,,,13361.97,0
25134030,21:07:34,21:07:34,5070,56,,,,13499.11,0
25134030,21:08:01,21:08:01,5071,57,,,,13689.88,0
25134030,21:08:48,21:08:48,5072,58,,,,13976.35,0
25134030,21:09:19,21:09:19,5073,59,,,,14204.54,0
25134030,21:10:00,21:10:00,2119,60,,,,14492.13,
25134030,21:10:41,21:10:41,2120,61,,,,14778.93,0
25134030,21:11:13,21:11:13,2121,62,,,,14952.66,0
25134030,21:11:35,21:11:35,2122,63,,,,15131.64,0
25134030,21:12:10,21:12:10,2123,64,,,,15334.41,0
25134030,21:12:33,21:12:33,2124,65,,,,15500.02,0
25134030,21:13:38,21:13:38,2125,66,,,,15872.44,0
25134030,21:14:11,21:14:11,2126,67,,,,16130.68,0
25134030,21:15:00,21:15:00,2127,68,,,,16431.44,
25134030,21:15:54,21:15:54,2164,69,,,,16699.73,0
25134030,21:16:35,21:16:35,2165,70,,,,16860.25,0
25134030,21:17:39,21:17:39,2166,71,,,,17128.21,0
25134030,21:18:05,21:18:05,2167,72,,,,17246.53,0
25134030,21:19:04,21:19:04,2168,73,,,,17514.51,0
25134030,21:20:18,21:20:18,2169,74,,,,17789.29,0
25134030,21:21:07,21:21:07,2170,75,,,,17985.89,0
25134030,21:21:38,21:21:38,2171,76,,,,18163.97,0
25134030,21:22:22,21:22:22,2172,77,,,,18364.25,0
25134030,21:23:00,21:23:00,2173,78,,,,18556.69,0
25134030,21:23:39,21:23:39,2174,79,,,,18729.02,0
25134030,21:24:20,21:24:20,2175,80,,,,18892.72,0
25134030,21:25:01,21:25:01,2176,81,,,,19066.34,0
25134030,21:27:00,21:27:00,9946,82,,1,,19648.09,
25134040,20:32:00,20:32:00,9654,1,,,1,0,
25134040,20:33:12,20:33:12,557,2,,,,565.04,0
25134040,20:34:26,20:34:26,3345,3,,,,948.67,0
25134040,20:34:52,20:34:52,3346,4,,,,1130.86,0
25134040,20:35:39,20:35:39,4799,5,,,,1502.95,0
25134040,20:36:06,20:36:06,4800,6,,,,1699.26,0
25134040,20:36:30,20:36:30,4801,7,,,,1848.57,0
25134040,20:37:04,20:37:04,4802,8,,,,2141.12,0
25134040,20:37:41,20:37:41,4803,9,,,,2316.71,0
25134040,20:38:10,20:38:10,4804,10,,,,2468.46,0
25134040,20:38:48,20:38:48,4805,11,,,,2652.49,0
25134040,20:39:00,20:39:00,4806,12,,,,2737.42,0
25134040,20:40:00,20:40:00,9520,13,,,,3270.01,
25134040,20:42:10,20:42:10,2252,14,,,,4132.14,0
25134040,20:42:57,20:42:57,2253,15,,,,4379.35,0
25134040,20:43:52,20:43:52,2254,16,,,,4771.63,0
25134040,20:44:08,20:44:08,2255,17,,,,4884.29,0
25134040,20:44:52,20:44:52,2256,18,,,,5109.94,0
25134040,20:45:27,20:45:27,2257,19,,,,5283.4,0
25134040,20:46:03,20:46:03,2258,20,,,,5549.22,0
25134040,20:46:28,20:46:28,2259,21,,,,5712.79,0
25134040,20:47:10,20:47:10,2136,22,,,,5942.05,0
25134040,20:47:57,20:47:57,2137,23,,,,6185.02,0
25134040,20:48:54,20:48:54,2138,24,,,,6494.67,0
25134040,20:50:00,20:50:00,2139,25,,,,6820.15,
25134040,20:50:40,20:50:40,2140,26,,,,7043.02,0
25134040,20:51:19,20:51:19,2141,27,,,,7240.61,0
25134040,20:52:02,20:52:02,2142,28,,,,7521.33,0
25134040,20:52:45,20:52:45,2144,29,,,,7758.48,0
25134040,20:53:14,20:53:14,5723,30,,,,7905.55,0
25134040,20:54:06,20:54:06,2351,31,,,,8210.68,0
25134040,20:54:55,20:54:55,2352,32,,,,8444.92,0
25134040,20:55:47,20:55:47,2353,33,,,,8737.59,0
25134040,20:56:07,20:56:07,1054,34,,,,8846.84,0
25134040,20:56:38,20:56:38,7743,35,,,,9055.12,0
25134040,20:57:24,20:57:24,1056,36,,,,9345.51,0
25134040,20:58:15,20:58:15,2147,37,,,,9680.36,0
25134040,20:59:00,20:59:00,2148,38,,,,9946.95,
25134040,20:59:24,20:59:24,2149,39,,,,10072.74,0
25134040,20:59:46,20:59:46,2150,40,,,,10233.77,0
25134040,21:00:25,21:00:25,2151,41,,,,10447.66,0
25134040,21:00:54,21:00:54,2152,42,,,,10640.11,0
25134040,21:01:08,21:01:08,2153,43,,,,10777.13,0
25134040,21:01:30,21:01:30,2154,44,,,,10943.21,0
25134040,21:02:07,21:02:07,2155,45,,,,11248.42,0
25134040,21:02:35,21:02:35,5059,46,,,,11451.14,0
25134040,21:03:00,21:03:00,5060,47,,,,11630.31,
25134040,21:03:20,21:03:20,5061,48,,,,11795.41,0
25134040,21:03:57,21:03:57,5062,49,,,,11997.91,0
25134040,21:04:39,21:04:39,5063,50,,,,12218.78,0
25134040,21:05:30,21:05:30,5065,51,,,,12532.59,0
25134040,21:05:56,21:05:56,5066,52,,,,12733.17,0
25134040,21:06:23,21:06:23,5067,53,,,,12929.23,0
25134040,21:06:40,21:06:40,5068,54,,,,13054.87,0
25134040,21:07:15,21:07:15,5069,55,,,,13361.97,0
25134040,21:07:34,21:07:34,5070,56,,,,13499.11,0
25134040,21:08:01,21:08:01,5071,57,,,,13689.88,0
25134040,21:08:48,21:08:48,5072,58,,,,13976.35,0
25134040,21:09:19,21:09:19,5073,59,,,,14204.54,0
25134040,21:10:00,21:10:00,2119,60,,,,14492.13,
25134040,21:10:41,21:10:41,2120,61,,,,14778.93,0
25134040,21:11:13,21:11:13,2121,62,,,,14952.66,0
25134040,21:11:35,21:11:35,2122,63,,,,15131.64,0
25134040,21:12:10,21:12:10,2123,64,,,,15334.41,0
25134040,21:12:33,21:12:33,2124,65,,,,15500.02,0
25134040,21:13:38,21:13:38,2125,66,,,,15872.44,0
25134040,21:14:11,21:14:11,2126,67,,,,16130.68,0
25134040,21:15:00,21:15:00,2127,68,,,,16431.44,
25134040,21:15:54,21:15:54,2164,69,,,,16699.73,0
25134040,21:16:35,21:16:35,2165,70,,,,16860.25,0
25134040,21:17:39,21:17:39,2166,71,,,,17128.21,0
25134040,21:18:05,21:18:05,2167,72,,,,17246.53,0
25134040,21:19:04,21:19:04,2168,73,,,,17514.51,0
25134040,21:20:18,21:20:18,2169,74,,,,17789.29,0
25134040,21:21:07,21:21:07,2170,75,,,,17985.89,0
25134040,21:21:38,21:21:38,2171,76,,,,18163.97,0
25134040,21:22:22,21:22:22,2172,77,,,,18364.25,0
25134040,21:23:00,21:23:00,2173,78,,,,18556.69,0
25134040,21:23:39,21:23:39,2174,79,,,,18729.02,0
25134040,21:24:20,21:24:20,2175,80,,,,18892.72,0
25134040,21:25:01,21:25:01,2176,81,,,,19066.34,0
25134040,21:27:00,21:27:00,9946,82,,1,,19648.09,
25134050,20:32:00,20:32:00,9654,1,,,1,0,
25134050,20:33:12,20:33:12,557,2,,,,565.04,0
25134050,20:34:26,20:34:26,3345,3,,,,948.67,0
25134050,20:34:52,20:34:52,3346,4,,,,1130.86,0
25134050,20:35:39,20:35:39,4799,5,,,,1502.95,0
25134050,20:36:06,20:36:06,4800,6,,,,1699.26,0
25134050,20:36:30,20:36:30,4801,7,,,,1848.57,0
25134050,20:37:04,20:37:04,4802,8,,,,2141.12,0
25134050,20:37:41,20:37:41,4803,9,,,,2316.71,0
25134050,20:38:10,20:38:10,4804,10,,,,2468.46,0
25134050,20:38:48,20:38:48,4805,11,,,,2652.49,0
25134050,20:39:00,20:39:00,4806,12,,,,2737.42,0
25134050,20:40:00,20:40:00,9520,13,,,,3270.01,
25134050,20:42:10,20:42:10,2252,14,,,,4132.14,0
25134050,20:42:57,20:42:57,2253,15,,,,4379.35,0
25134050,20:43:52,20:43:52,2254,16,,,,4771.63,0
25134050,20:44:08,20:44:08,2255,17,,,,4884.29,0
25134050,20:44:52,20:44:52,2256,18,,,,5109.94,0
25134050,20:45:27,20:45:27,2257,19,,,,5283.4,0
25134050,20:46:03,20:46:03,2258,20,,,,5549.22,0
25134050,20:46:28,20:46:28,2259,21,,,,5712.79,0
25134050,20:47:10,20:47:10,2136,22,,,,5942.05,0
25134050,20:47:57,20:47:57,2137,23,,,,6185.02,0
25134050,20:48:54,20:48:54,2138,24,,,,6494.67,0
25134050,20:50:00,20:50:00,2139,25,,,,6820.15,
25134050,20:50:40,20:50:40,2140,26,,,,7043.02,0
25134050,20:51:19,20:51:19,2141,27,,,,7240.61,0
25134050,20:52:02,20:52:02,2142,28,,,,7521.33,0
25134050,20:52:45,20:52:45,2144,29,,,,7758.48,0
25134050,20:53:14,20:53:14,5723,30,,,,7905.55,0
25134050,20:54:06,20:54:06,2351,31,,,,8210.68,0
25134050,20:54:55,20:54:55,2352,32,,,,8444.92,0
25134050,20:55:47,20:55:47,2353,33,,,,8737.59,0
25134050,20:56:07,20:56:07,1054,34,,,,8846.84,0
25134050,20:56:38,20:56:38,7743,35,,,,9055.12,0
25134050,20:57:24,20:57:24,1056,36,,,,9345.51,0
25134050,20:58:15,20:58:15,2147,37,,,,9680.36,0
25134050,20:59:00,20:59:00,2148,38,,,,9946.95,
25134050,20:59:24,20:59:24,2149,39,,,,10072.74,0
25134050,20:59:46,20:59:46,2150,40,,,,10233.77,0
25134050,21:00:25,21:00:25,2151,41,,,,10447.66,0
25134050,21:00:54,21:00:54,2152,42,,,,10640.11,0
25134050,21:01:08,21:01:08,2153,43,,,,10777.13,0
25134050,21:01:30,21:01:30,2154,44,,,,10943.21,0
25134050,21:02:07,21:02:07,2155,45,,,,11248.42,0
25134050,21:02:35,21:02:35,5059,46,,,,11451.14,0
25134050,21:03:00,21:03:00,5060,47,,,,11630.31,
25134050,21:03:20,21:03:20,5061,48,,,,11795.41,0
25134050,21:03:57,21:03:57,5062,49,,,,11997.91,0
25134050,21:04:39,21:04:39,5063,50,,,,12218.78,0
25134050,21:05:30,21:05:30,5065,51,,,,12532.59,0
25134050,21:05:56,21:05:56,5066,52,,,,12733.17,0
25134050,21:06:23,21:06:23,5067,53,,,,12929.23,0
25134050,21:06:40,21:06:40,5068,54,,,,13054.87,0
25134050,21:07:15,21:07:15,5069,55,,,,13361.97,0
25134050,21:07:34,21:07:34,5070,56,,,,13499.11,0
25134050,21:08:01,21:08:01,5071,57,,,,13689.88,0
25134050,21:08:48,21:08:48,5072,58,,,,13976.35,0
25134050,21:09:19,21:09:19,5073,59,,,,14204.54,0
25134050,21:10:00,21:10:00,2119,60,,,,14492.13,
25134050,21:10:41,21:10:41,2120,61,,,,14778.93,0
25134050,21:11:13,21:11:13,2121,62,,,,14952.66,0
25134050,21:11:35,21:11:35,2122,63,,,,15131.64,0
25134050,21:12:10,21:12:10,2123,64,,,,15334.41,0
25134050,21:12:33,21:12:33,2124,65,,,,15500.02,0
25134050,21:13:38,21:13:38,2125,66,,,,15872.44,0
25134050,21:14:11,21:14:11,2126,67,,,,16130.68,0
25134050,21:15:00,21:15:00,2127,68,,,,16431.44,
25134050,21:15:54,21:15:54,2164,69,,,,16699.73,0
25134050,21:16:35,21:16:35,2165,70,,,,16860.25,0
25134050,21:17:39,21:17:39,2166,71,,,,17128.21,0
25134050,21:18:05,21:18:05,2167,72,,,,17246.53,0
25134050,21:19:04,21:19:04,2168,73,,,,17514.51,0
25134050,21:20:18,21:20:18,2169,74,,,,17789.29,0
25134050,21:21:07,21:21:07,2170,75,,,,17985.89,0
25134050,21:21:38,21:21:38,2171,76,,,,18163.97,0
25134050,21:22:22,21:22:22,2172,77,,,,18364.25,0
25134050,21:23:00,21:23:00,2173,78,,,,18556.69,0
25134050,21:23:39,21:23:39,2174,79,,,,18729.02,0
25134050,21:24:20,21:24:20,2175,80,,,,18892.72,0
25134050,21:25:01,21:25:01,2176,81,,,,19066.34,0
25134050,21:27:00,21:27:00,9946,82,,1,,19648.09,
25134060,20:32:00,20:32:00,9654,1,,,1,0,
25134060,20:33:12,20:33:12,557,2,,,,565.04,0
25134060,20:34:26,20:34:26,3345,3,,,,948.67,0
25134060,20:34:52,20:34:52,3346,4,,,,1130.86,0
25134060,20:35:39,20:35:39,4799,5,,,,1502.95,0
25134060,20:36:06,20:36:06,4800,6,,,,1699.26,0
25134060,20:36:30,20:36:30,4801,7,,,,1848.57,0
25134060,20:37:04,20:37:04,4802,8,,,,2141.12,0
25134060,20:37:41,20:37:41,4803,9,,,,2316.71,0
25134060,20:38:10,20:38:10,4804,10,,,,2468.46,0
25134060,20:38:48,20:38:48,4805,11,,,,2652.49,0
25134060,20:39:00,20:39:00,4806,12,,,,2737.42,0
25134060,20:40:00,20:40:00,9520,13,,,,3270.01,
25134060,20:42:10,20:42:10,2252,14,,,,4132.14,0
25134060,20:42:57,20:42:57,2253,15,,,,4379.35,0
25134060,20:43:52,20:43:52,2254,16,,,,4771.63,0
25134060,20:44:08,20:44:08,2255,17,,,,4884.29,0
25134060,20:44:52,20:44:52,2256,18,,,,5109.94,0
25134060,20:45:27,20:45:27,2257,19,,,,5283.4,0
25134060,20:46:03,20:46:03,2258,20,,,,5549.22,0
25134060,20:46:28,20:46:28,2259,21,,,,5712.79,0
25134060,20:47:10,20:47:10,2136,22,,,,5942.05,0
25134060,20:47:57,20:47:57,2137,23,,,,6185.02,0
25134060,20:48:54,20:48:54,2138,24,,,,6494.67,0
25134060,20:50:00,20:50:00,2139,25,,,,6820.15,
25134060,20:50:40,20:50:40,2140,26,,,,7043.02,0
25134060,20:51:19,20:51:19,2141,27,,,,7240.61,0
25134060,20:52:02,20:52:02,2142,28,,,,7521.33,0
25134060,20:52:45,20:52:45,2144,29,,,,7758.48,0
25134060,20:53:14,20:53:14,5723,30,,,,7905.55,0
25134060,20:54:06,20:54:06,2351,31,,,,8210.68,0
25134060,20:54:55,20:54:55,2352,32,,,,8444.92,0
25134060,20:55:47,20:55:47,2353,33,,,,8737.59,0
25134060,20:56:07,20:56:07,1054,34,,,,8846.84,0
25134060,20:56:38,20:56:38,7743,35,,,,9055.12,0
25134060,20:57:24,20:57:24,1056,36,,,,9345.51,0
25134060,20:58:15,20:58:15,2147,37,,,,9680.36,0
25134060,20:59:00,20:59:00,2148,38,,,,9946.95,
25134060,20:59:24,20:59:24,2149,39,,,,10072.74,0
25134060,20:59:46,20:59:46,2150,40,,,,10233.77,0
25134060,21:00:25,21:00:25,2151,41,,,,10447.66,0
25134060,21:00:54,21:00:54,2152,42,,,,10640.11,0
25134060,21:01:08,21:01:08,2153,43,,,,10777.13,0
25134060,21:01:30,21:01:30,2154,44,,,,10943.21,0
25134060,21:02:07,21:02:07,2155,45,,,,11248.42,0
25134060,21:02:35,21:02:35,5059,46,,,,11451.14,0
25134060,21:03:00,21:03:00,5060,47,,,,11630.31,
25134060,21:03:20,21:03:20,5061,48,,,,11795.41,0
25134060,21:03:57,21:03:57,5062,49,,,,11997.91,0
25134060,21:04:39,21:04:39,5063,50,,,,12218.78,0
25134060,21:05:30,21:05:30,5065,51,,,,12532.59,0
25134060,21:05:56,21:05:56,5066,52,,,,12733.17,0
25134060,21:06:23,21:06:23,5067,53,,,,12929.23,0
25134060,21:06:40,21:06:40,5068,54,,,,13054.87,0
25134060,21:07:15,21:07:15,5069,55,,,,13361.97,0
25134060,21:07:34,21:07:34,5070,56,,,,13499.11,0
25134060,21:08:01,21:08:01,5071,57,,,,13689.88,0
25134060,21:08:48,21:08:48,5072,58,,,,13976.35,0
25134060,21:09:19,21:09:19,5073,59,,,,14204.54,0
25134060,21:10:00,21:10:00,2119,60,,,,14492.13,
25134060,21:10:41,21:10:41,2120,61,,,,14778.93,0
25134060,21:11:13,21:11:13,2121,62,,,,14952.66,0
25134060,21:11:35,21:11:35,2122,63,,,,15131.64,0
25134060,21:12:10,21:12:10,2123,64,,,,15334.41,0
25134060,21:12:33,21:12:33,2124,65,,,,15500.02,0
25134060,21:13:38,21:13:38,2125,66,,,,15872.44,0
25134060,21:14:11,21:14:11,2126,67,,,,16130.68,0
25134060,21:15:00,21:15:00,2127,68,,,,16431.44,
25134060,21:15:54,21:15:54,2164,69,,,,16699.73,0
25134060,21:16:35,21:16:35,2165,70,,,,16860.25,0
25134060,21:17:39,21:17:39,2166,71,,,,17128.21,0
25134060,21:18:05,21:18:05,2167,72,,,,17246.53,0
25134060,21:19:04,21:19:04,2168,73,,,,17514.51,0
25134060,21:20:18,21:20:18,2169,74,,,,17789.29,0
25134060,21:21:07,21:21:07,2170,75,,,,17985.89,0
25134060,21:21:38,21:21:38,2171,76,,,,18163.97,0
25134060,21:22:22,21:22:22,2172,77,,,,18364.25,0
25134060,21:23:00,21:23:00,2173,78,,,,18556.69,0
25134060,21:23:39,21:23:39,2174,79,,,,18729.02,0
25134060,21:24:20,21:24:20,2175,80,,,,18892.72,0
25134060,21:25:01,21:25:01,2176,81,,,,19066.34,0
25134060,21:27:00,21:27:00,9946,82,,1,,19648.09,
25528010,12:55:00,12:55:00,9654,1,,,1,0,
25528010,12:56:03,12:56:03,557,2,,,,565.04,0
25528010,12:57:07,12:57:07,3345,3,,,,948.67,0
25528010,12:57:30,12:57:30,3346,4,,,,1130.86,0
25528010,12:58:11,12:58:11,4799,5,,,,1502.95,0
25528010,12:58:34,12:58:34,4800,6,,,,1699.26,0
25528010,12:58:56,12:58:56,4801,7,,,,1848.57,0
25528010,12:59:25,12:59:25,4802,8,,,,2141.12,0
25528010,12:59:58,12:59:58,4803,9,,,,2316.71,0
25528010,13:00:23,13:00:23,4804,10,,,,2468.46,0
25528010,13:00:56,13:00:56,4805,11,,,,2652.49,0
25528010,13:01:07,13:01:07,4806,12,,,,2737.37,0
25528010,13:02:00,13:02:00,9520,13,,,,3269.96,
25528010,13:03:49,13:03:49,2252,14,,,,4132.09,0
25528010,13:04:28,13:04:28,2253,15,,,,4379.3,0
25528010,13:05:14,13:05:14,2254,16,,,,4771.58,0
25528010,13:05:28,13:05:28,2255,17,,,,4884.24,0
25528010,13:06:04,13:06:04,2256,18,,,,5109.89,0
25528010,13:06:34,13:06:34,2257,19,,,,5283.35,0
25528010,13:07:04,13:07:04,2258,20,,,,5549.17,0
25528010,13:07:25,13:07:25,2259,21,,,,5712.74,0
25528010,13:08:00,13:08:00,2136,22,,,,5942,0
25528010,13:08:39,13:08:39,2137,23,,,,6184.97,0
25528010,13:09:27,13:09:27,2138,24,,,,6494.62,0
25528010,13:10:22,13:10:22,2139,25,,,,6820.1,0
25528010,13:10:57,13:10:57,2140,26,,,,7042.97,0
25528010,13:11:30,13:11:30,2141,27,,,,7240.56,0
25528010,13:12:06,13:12:06,2142,28,,,,7521.28,0
25528010,13:12:42,13:12:42,2144,29,,,,7758.43,0
25528010,13:13:07,13:13:07,5723,30,,,,7905.5,0
25528010,13:13:52,13:13:52,2351,31,,,,8210.63,0
25528010,13:14:33,13:14:33,2352,32,,,,8444.87,0
25528010,13:15:32,13:15:32,1054,33,,,,8846.76,0
25528010,13:15:59,13:15:59,7743,34,,,,9055.04,0
25528010,13:16:39,13:16:39,1056,35,,,,9345.43,0
25528010,13:17:21,13:17:21,2147,36,,,,9680.28,0
25528010,13:18:00,13:18:00,2148,37,,,,9946.87,
25528010,13:18:43,13:18:43,2149,38,,,,10072.66,0
25528010,13:19:22,13:19:22,2150,39,,,,10233.69,0
25528010,13:20:29,13:20:29,2151,40,,,,10447.58,0
25528010,13:21:20,13:21:20,2152,41,,,,10640.03,0
25528010,13:21:44,13:21:44,2153,42,,,,10777.05,0
25528010,13:22:23,13:22:23,2154,43,,,,10943.13,0
25528010,13:23:28,13:23:28,2155,44,,,,11248.34,0
25528010,13:24:17,13:24:17,5059,45,,,,11451.06,0
25528010,13:25:00,13:25:00,5060,46,,,,11630.23,0
25528010,13:25:29,13:25:29,5061,47,,,,11795.33,0
25528010,13:26:22,13:26:22,5062,48,,,,11997.83,0
25528010,13:27:23,13:27:23,5063,49,,,,12218.7,0
25528010,13:28:35,13:28:35,5065,50,,,,12532.51,0
25528010,13:29:11,13:29:11,5066,51,,,,12733.09,0
25528010,13:29:50,13:29:50,5067,52,,,,12929.15,0
25528010,13:30:14,13:30:14,5068,53,,,,13054.79,0
25528010,13:31:05,13:31:05,5069,54,,,,13361.89,0
25528010,13:31:32,13:31:32,5070,55,,,,13499.03,0
25528010,13:32:10,13:32:10,5071,56,,,,13689.8,0
25528010,13:33:18,13:33:18,5072,57,,,,13976.27,0
25528010,13:34:01,13:34:01,5073,58,,,,14204.46,0
25528010,13:35:00,13:35:00,2119,59,,,,14492.05,
25528010,13:35:38,13:35:38,2120,60,,,,14778.85,0
25528010,13:36:07,13:36:07,2121,61,,,,14952.58,0
25528010,13:36:28,13:36:28,2122,62,,,,15131.56,0
25528010,13:37:00,13:37:00,2123,63,,,,15334.33,0
25528010,13:37:21,13:37:21,2124,64,,,,15499.94,0
25528010,13:38:20,13:38:20,2125,65,,,,15872.36,0
25528010,13:38:51,13:38:51,2126,66,,,,16130.6,0
25528010,13:39:36,13:39:36,2127,67,,,,16431.36,0
25528010,13:40:10,13:40:10,2164,68,,,,16699.65,0
25528010,13:40:35,13:40:35,2165,69,,,,16860.17,0
25528010,13:41:16,13:41:16,2166,70,,,,17128.13,0
25528010,13:41:32,13:41:32,2167,71,,,,17246.45,0
25528010,13:42:09,13:42:09,2168,72,,,,17514.43,0
25528010,13:42:55,13:42:55,2169,73,,,,17789.21,0
25528010,13:43:26,13:43:26,2170,74,,,,17985.81,0
25528010,13:43:45,13:43:45,2171,75,,,,18163.89,0
25528010,13:44:12,13:44:12,2172,76,,,,18364.17,0
25528010,13:44:36,13:44:36,2173,77,,,,18556.61,0
25528010,13:45:01,13:45:01,2174,78,,,,18728.94,0
25528010,13:45:26,13:45:26,2175,79,,,,18892.64,0
25528010,13:45:52,13:45:52,2176,80,,,,19066.26,0
25528010,13:47:00,13:47:00,9946,81,,1,,19655.61,
25528120,12:55:00,12:55:00,9654,1,,,1,0,
25528120,12:56:03,12:56:03,557,2,,,,565.04,0
25528120,12:57:07,12:57:07,3345,3,,,,948.67,0
25528120,12:57:30,12:57:30,3346,4,,,,1130.86,0
25528120,12:58:11,12:58:11,4799,5,,,,1502.95,0
25528120,12:58:34,12:58:34,4800,6,,,,1699.26,0
25528120,12:58:56,12:58:56,4801,7,,,,1848.57,0
25528120,12:59:25,12:59:25,4802,8,,,,2141.12,0
25528120,12:59:58,12:59:58,4803,9,,,,2316.71,0
25528120,13:00:23,13:00:23,4804,10,,,,2468.46,0
25528120,13:00:56,13:00:56,4805,11,,,,2652.49,0
25528120,13:01:07,13:01:07,4806,12,,,,2737.37,0
25528120,13:02:00,13:02:00,9520,13,,,,3269.96,
25528120,13:03:49,13:03:49,2252,14,,,,4132.09,0
25528120,13:04:28,13:04:28,2253,15,,,,4379.3,0
25528120,13:05:14,13:05:14,2254,16,,,,4771.58,0
25528120,13:05:28,13:05:28,2255,17,,,,4884.24,0
25528120,13:06:04,13:06:04,2256,18,,,,5109.89,0
25528120,13:06:34,13:06:34,2257,19,,,,5283.35,0
25528120,13:07:04,13:07:04,2258,20,,,,5549.17,0
25528120,13:07:25,13:07:25,2259,21,,,,5712.74,0
25528120,13:08:00,13:08:00,2136,22,,,,5942,0
25528120,13:08:39,13:08:39,2137,23,,,,6184.97,0
25528120,13:09:27,13:09:27,2138,24,,,,6494.62,0
25528120,13:10:22,13:10:22,2139,25,,,,6820.1,0
25528120,13:10:57,13:10:57,2140,26,,,,7042.97,0
25528120,13:11:30,13:11:30,2141,27,,,,7240.56,0
25528120,13:12:06,13:12:06,2142,28,,,,7521.28,0
25528120,13:12:42,13:12:42,2144,29,,,,7758.43,0
25528120,13:13:07,13:13:07,5723,30,,,,7905.5,0
25528120,13:13:52,13:13:52,2351,31,,,,8210.63,0
25528120,13:14:33,13:14:33,2352,32,,,,8444.87,0
25528120,13:15:32,13:15:32,1054,33,,,,8846.76,0
25528120,13:15:59,13:15:59,7743,34,,,,9055.04,0
25528120,13:16:39,13:16:39,1056,35,,,,9345.43,0
25528120,13:17:21,13:17:21,2147,36,,,,9680.28,0
25528120,13:18:00,13:18:00,2148,37,,,,9946.87,
25528120,13:18:43,13:18:43,2149,38,,,,10072.66,0
25528120,13:19:22,13:19:22,2150,39,,,,10233.69,0
25528120,13:20:29,13:20:29,2151,40,,,,10447.58,0
25528120,13:21:20,13:21:20,2152,41,,,,10640.03,0
25528120,13:21:44,13:21:44,2153,42,,,,10777.05,0
25528120,13:22:23,13:22:23,2154,43,,,,10943.13,0
25528120,13:23:28,13:23:28,2155,44,,,,11248.34,0
25528120,13:24:17,13:24:17,5059,45,,,,11451.06,0
25528120,13:25:00,13:25:00,5060,46,,,,11630.23,0
25528120,13:25:29,13:25:29,5061,47,,,,11795.33,0
25528120,13:26:22,13:26:22,5062,48,,,,11997.83,0
25528120,13:27:23,13:27:23,5063,49,,,,12218.7,0
25528120,13:28:35,13:28:35,5065,50,,,,12532.51,0
25528120,13:29:11,13:29:11,5066,51,,,,12733.09,0
25528120,13:29:50,13:29:50,5067,52,,,,12929.15,0
25528120,13:30:14,13:30:14,5068,53,,,,13054.79,0
25528120,13:31:05,13:31:05,5069,54,,,,13361.89,0
25528120,13:31:32,13:31:32,5070,55,,,,13499.03,0
25528120,13:32:10,13:32:10,5071,56,,,,13689.8,0
25528120,13:33:18,13:33:18,5072,57,,,,13976.27,0
25528120,13:34:01,13:34:01,5073,58,,,,14204.46,0
25528120,13:35:00,13:35:00,2119,59,,,,14492.05,
25528120,13:35:38,13:35:38,2120,60,,,,14778.85,0
25528120,13:36:07,13:36:07,2121,61,,,,14952.58,0
25528120,13:36:28,13:36:28,2122,62,,,,15131.56,0
25528120,13:37:00,13:37:00,2123,63,,,,15334.33,0
25528120,13:37:21,13:37:21,2124,64,,,,15499.94,0
25528120,13:38:20,13:38:20,2125,65,,,,15872.36,0
25528120,13:38:51,13:38:51,2126,66,,,,16130.6,0
25528120,13:39:36,13:39:36,2127,67,,,,16431.36,0
25528120,13:40:10,13:40:10,2164,68,,,,16699.65,0
25528120,13:40:35,13:40:35,2165,69,,,,16860.17,0
25528120,13:41:16,13:41:16,2166,70,,,,17128.13,0
25528120,13:41:32,13:41:32,2167,71,,,,17246.45,0
25528120,13:42:09,13:42:09,2168,72,,,,17514.43,0
25528120,13:42:55,13:42:55,2169,73,,,,17789.21,0
25528120,13:43:26,13:43:26,2170,74,,,,17985.81,0
25528120,13:43:45,13:43:45,2171,75,,,,18163.89,0
25528120,13:44:12,13:44:12,2172,76,,,,18364.17,0
25528120,13:44:36,13:44:36,2173,77,,,,18556.61,0
25528120,13:45:01,13:45:01,2174,78,,,,18728.94,0
25528120,13:45:26,13:45:26,2175,79,,,,18892.64,0
25528120,13:45:52,13:45:52,2176,80,,,,19066.26,0
25528120,13:47:00,13:47:00,9946,81,,1,,19655.61,
25796080,13:55:00,13:55:00,9654,1,,,1,0,
25796080,13:56:03,13:56:03,557,2,,,,565.04,0
25796080,13:57:07,13:57:07,3345,3,,,,948.67,0
25796080,13:57:30,13:57:30,3346,4,,,,1130.86,0
25796080,13:58:11,13:58:11,4799,5,,,,1502.95,0
25796080,13:58:34,13:58:34,4800,6,,,,1699.26,0
25796080,13:58:56,13:58:56,4801,7,,,,1848.57,0
25796080,13:59:25,13:59:25,4802,8,,,,2141.12,0
25796080,13:59:58,13:59:58,4803,9,,,,2316.71,0
25796080,14:00:23,14:00:23,4804,10,,,,2468.46,0
25796080,14:00:56,14:00:56,4805,11,,,,2652.49,0
25796080,14:01:07,14:01:07,4806,12,,,,2737.37,0
25796080,14:02:00,14:02:00,9520,13,,,,3269.96,
25796080,14:03:49,14:03:49,2252,14,,,,4132.09,0
25796080,14:04:28,14:04:28,2253,15,,,,4379.3,0
25796080,14:05:14,14:05:14,2254,16,,,,4771.58,0
25796080,14:05:28,14:05:28,2255,17,,,,4884.24,0
25796080,14:06:04,14:06:04,2256,18,,,,5109.89,0
25796080,14:06:34,14:06:34,2257,19,,,,5283.35,0
25796080,14:07:04,14:07:04,2258,20,,,,5549.17,0
25796080,14:07:25,14:07:25,2259,21,,,,5712.74,0
25796080,14:08:00,14:08:00,2136,22,,,,5942,0
25796080,14:08:39,14:08:39,2137,23,,,,6184.97,0
25796080,14:09:27,14:09:27,2138,24,,,,6494.62,0
25796080,14:10:22,14:10:22,2139,25,,,,6820.1,0
25796080,14:10:57,14:10:57,2140,26,,,,7042.97,0
25796080,14:11:30,14:11:30,2141,27,,,,7240.56,0
25796080,14:12:06,14:12:06,2142,28,,,,7521.28,0
25796080,14:12:42,14:12:42,2144,29,,,,7758.43,0
25796080,14:13:07,14:13:07,5723,30,,,,7905.5,0
25796080,14:13:52,14:13:52,2351,31,,,,8210.63,0
25796080,14:14:33,14:14:33,2352,32,,,,8444.87,0
25796080,14:15:32,14:15:32,1054,33,,,,8846.76,0
25796080,14:15:59,14:15:59,7743,34,,,,9055.04,0
25796080,14:16:39,14:16:39,1056,35,,,,9345.43,0
25796080,14:17:21,14:17:21,2147,36,,,,9680.28,0
25796080,14:18:00,14:18:00,2148,37,,,,9946.87,
25796080,14:18:43,14:18:43,2149,38,,,,10072.66,0
25796080,14:19:22,14:19:22,2150,39,,,,10233.69,0
25796080,14:20:29,14:20:29,2151,40,,,,10447.58,0
25796080,14:21:20,14:21:20,2152,41,,,,10640.03,0
25796080,14:21:44,14:21:44,2153,42,,,,10777.05,0
25796080,14:22:23,14:22:23,2154,43,,,,10943.13,0
25796080,14:23:28,14:23:28,2155,44,,,,11248.34,0
25796080,14:24:17,14:24:17,5059,45,,,,11451.06,0
25796080,14:25:00,14:25:00,5060,46,,,,11630.23,0
25796080,14:25:29,14:25:29,5061,47,,,,11795.33,0
25796080,14:26:22,14:26:22,5062,48,,,,11997.83,0
25796080,14:27:23,14:27:23,5063,49,,,,12218.7,0
25796080,14:28:35,14:28:35,5065,50,,,,12532.51,0
25796080,14:29:11,14:29:11,5066,51,,,,12733.09,0
25796080,14:29:50,14:29:50,5067,52,,,,12929.15,0
25796080,14:30:14,14:30:14,5068,53,,,,13054.79,0
25796080,14:31:05,14:31:05,5069,54,,,,13361.89,0
25796080,14:31:32,14:31:32,5070,55,,,,13499.03,0
25796080,14:32:10,14:32:10,5071,56,,,,13689.8,0
25796080,14:33:18,14:33:18,5072,57,,,,13976.27,0
25796080,14:34:01,14:34:01,5073,58,,,,14204.46,0
25796080,14:35:00,14:35:00,2119,59,,,,14492.05,
25796080,14:35:38,14:35:38,2120,60,,,,14778.85,0
25796080,14:36:07,14:36:07,2121,61,,,,14952.58,0
25796080,14:36:28,14:36:28,2122,62,,,,15131.56,0
25796080,14:37:00,14:37:00,2123,63,,,,15334.33,0
25796080,14:37:21,14:37:21,2124,64,,,,15499.94,0
25796080,14:38:20,14:38:20,2125,65,,,,15872.36,0
25796080,14:38:51,14:38:51,2126,66,,,,16130.6,0
25796080,14:39:36,14:39:36,2127,67,,,,16431.36,0
25796080,14:40:10,14:40:10,2164,68,,,,16699.65,0
25796080,14:40:35,14:40:35,2165,69,,,,16860.17,0
25796080,14:41:16,14:41:16,2166,70,,,,17128.13,0
25796080,14:41:32,14:41:32,2167,71,,,,17246.45,0
25796080,14:42:09,14:42:09,2168,72,,,,17514.43,0
25796080,14:42:55,14:42:55,2169,73,,,,17789.21,0
25796080,14:43:26,14:43:26,2170,74,,,,17985.81,0
25796080,14:43:45,14:43:45,2171,75,,,,18163.89,0
25796080,14:44:12,14:44:12,2172,76,,,,18364.17,0
25796080,14:44:36,14:44:36,2173,77,,,,18556.61,0
25796080,14:45:01,14:45:01,2174,78,,,,18728.94,0
25796080,14:45:26,14:45:26,2175,79,,,,18892.64,0
25796080,14:45:52,14:45:52,2176,80,,,,19066.26,0
25796080,14:47:00,14:47:00,9946,81,,1,,19655.61,
25796100,13:55:00,13:55:00,9654,1,,,1,0,
25796100,13:56:03,13:56:03,557,2,,,,565.04,0
25796100,13:57:07,13:57:07,3345,3,,,,948.67,0
25796100,13:57:30,13:57:30,3346,4,,,,1130.86,0
25796100,13:58:11,13:58:11,4799,5,,,,1502.95,0
25796100,13:58:34,13:58:34,4800,6,,,,1699.26,0
25796100,13:58:56,13:58:56,4801,7,,,,1848.57,0
25796100,13:59:25,13:59:25,4802,8,,,,2141.12,0
25796100,13:59:58,13:59:58,4803,9,,,,2316.71,0
25796100,14:00:23,14:00:23,4804,10,,,,2468.46,0
25796100,14:00:56,14:00:56,4805,11,,,,2652.49,0
25796100,14:01:07,14:01:07,4806,12,,,,2737.37,0
25796100,14:02:00,14:02:00,9520,13,,,,3269.96,
25796100,14:03:49,14:03:49,2252,14,,,,4132.09,0
25796100,14:04:28,14:04:28,2253,15,,,,4379.3,0
25796100,14:05:14,14:05:14,2254,16,,,,4771.58,0
25796100,14:05:28,14:05:28,2255,17,,,,4884.24,0
25796100,14:06:04,14:06:04,2256,18,,,,5109.89,0
25796100,14:06:34,14:06:34,2257,19,,,,5283.35,0
25796100,14:07:04,14:07:04,2258,20,,,,5549.17,0
25796100,14:07:25,14:07:25,2259,21,,,,5712.74,0
25796100,14:08:00,14:08:00,2136,22,,,,5942,0
25796100,14:08:39,14:08:39,2137,23,,,,6184.97,0
25796100,14:09:27,14:09:27,2138,24,,,,6494.62,0
25796100,14:10:22,14:10:22,2139,25,,,,6820.1,0
25796100,14:10:57,14:10:57,2140,26,,,,7042.97,0
25796100,14:11:30,14:11:30,2141,27,,,,7240.56,0
25796100,14:12:06,14:12:06,2142,28,,,,7521.28,0
25796100,14:12:42,14:12:42,2144,29,,,,7758.43,0
25796100,14:13:07,14:13:07,5723,30,,,,7905.5,0
25796100,14:13:52,14:13:52,2351,31,,,,8210.63,0
25796100,14:14:33,14:14:33,2352,32,,,,8444.87,0
25796100,14:15:32,14:15:32,1054,33,,,,8846.76,0
25796100,14:15:59,14:15:59,7743,34,,,,9055.04,0
25796100,14:16:39,14:16:39,1056,35,,,,9345.43,0
25796100,14:17:21,14:17:21,2147,36,,,,9680.28,0
25796100,14:18:00,14:18:00,2148,37,,,,9946.87,
25796100,14:18:43,14:18:43,2149,38,,,,10072.66,0
25796100,14:19:22,14:19:22,2150,39,,,,10233.69,0
25796100,14:20:29,14:20:29,2151,40,,,,10447.58,0
25796100,14:21:20,14:21:20,2152,41,,,,10640.03,0
25796100,14:21:44,14:21:44,2153,42,,,,10777.05,0
25796100,14:22:23,14:22:23,2154,43,,,,10943.13,0
25796100,14:23:28,14:23:28,2155,44,,,,11248.34,0
25796100,14:24:17,14:24:17,5059,45,,,,11451.06,0
25796100,14:25:00,14:25:00,5060,46,,,,11630.23,0
25796100,14:25:29,14:25:29,5061,47,,,,11795.33,0
25796100,14:26:22,14:26:22,5062,48,,,,11997.83,0
25796100,14:27:23,14:27:23,5063,49,,,,12218.7,0
25796100,14:28:35,14:28:35,5065,50,,,,12532.51,0
25796100,14:29:11,14:29:11,5066,51,,,,12733.09,0
25796100,14:29:50,14:29:50,5067,52,,,,12929.15,0
25796100,14:30:14,14:30:14,5068,53,,,,13054.79,0
25796100,14:31:05,14:31:05,5069,54,,,,13361.89,0
25796100,14:31:32,14:31:32,5070,55,,,,13499.03,0
25796100,14:32:10,14:32:10,5071,56,,,,13689.8,0
25796100,14:33:18,14:33:18,5072,57,,,,13976.27,0
25796100,14:34:01,14:34:01,5073,58,,,,14204.46,0
25796100,14:35:00,14:35:00,2119,59,,,,14492.05,
25796100,14:35:38,14:35:38,2120,60,,,,14778.85,0
25796100,14:36:07,14:36:07,2121,61,,,,14952.58,0
25796100,14:36:28,14:36:28,2122,62,,,,15131.56,0
25796100,14:37:00,14:37:00,2123,63,,,,15334.33,0
25796100,14:37:21,14:37:21,2124,64,,,,15499.94,0
25796100,14:38:20,14:38:20,2125,65,,,,15872.36,0
25796100,14:38:51,14:38:51,2126,66,,,,16130.6,0
25796100,14:39:36,14:39:36,2127,67,,,,16431.36,0
25796100,14:40:10,14:40:10,2164,68,,,,16699.65,0
25796100,14:40:35,14:40:35,2165,69,,,,16860.17,0
25796100,14:41:16,14:41:16,2166,70,,,,17128.13,0
25796100,14:41:32,14:41:32,2167,71,,,,17246.45,0
25796100,14:42:09,14:42:09,2168,72,,,,17514.43,0
25796100,14:42:55,14:42:55,2169,73,,,,17789.21,0
25796100,14:43:26,14:43:26,2170,74,,,,17985.81,0
25796100,14:43:45,14:43:45,2171,75,,,,18163.89,0
25796100,14:44:12,14:44:12,2172,76,,,,18364.17,0
25796100,14:44:36,14:44:36,2173,77,,,,18556.61,0
25796100,14:45:01,14:45:01,2174,78,,,,18728.94,0
25796100,14:45:26,14:45:26,2175,79,,,,18892.64,0
25796100,14:45:52,14:45:52,2176,80,,,,19066.26,0
25796100,14:47:00,14:47:00,9946,81,,1,,19655.61,
25796110,13:55:00,13:55:00,9654,1,,,1,0,
25796110,13:56:03,13:56:03,557,2,,,,565.04,0
25796110,13:57:07,13:57:07,3345,3,,,,948.67,0
25796110,13:57:30,13:57:30,3346,4,,,,1130.86,0
25796110,13:58:11,13:58:11,4799,5,,,,1502.95,0
25796110,13:58:34,13:58:34,4800,6,,,,1699.26,0
25796110,13:58:56,13:58:56,4801,7,,,,1848.57,0
25796110,13:59:25,13:59:25,4802,8,,,,2141.12,0
25796110,13:59:58,13:59:58,4803,9,,,,2316.71,0
25796110,14:00:23,14:00:23,4804,10,,,,2468.46,0
25796110,14:00:56,14:00:56,4805,11,,,,2652.49,0
25796110,14:01:07,14:01:07,4806,12,,,,2737.37,0
25796110,14:02:00,14:02:00,9520,13,,,,3269.96,
25796110,14:03:49,14:03:49,2252,14,,,,4132.09,0
25796110,14:04:28,14:04:28,2253,15,,,,4379.3,0
25796110,14:05:14,14:05:14,2254,16,,,,4771.58,0
25796110,14:05:28,14:05:28,2255,17,,,,4884.24,0
25796110,14:06:04,14:06:04,2256,18,,,,5109.89,0
25796110,14:06:34,14:06:34,2257,19,,,,5283.35,0
25796110,14:07:04,14:07:04,2258,20,,,,5549.17,0
25796110,14:07:25,14:07:25,2259,21,,,,5712.74,0
25796110,14:08:00,14:08:00,2136,22,,,,5942,0
25796110,14:08:39,14:08:39,2137,23,,,,6184.97,0
25796110,14:09:27,14:09:27,2138,24,,,,6494.62,0
25796110,14:10:22,14:10:22,2139,25,,,,6820.1,0
25796110,14:10:57,14:10:57,2140,26,,,,7042.97,0
25796110,14:11:30,14:11:30,2141,27,,,,7240.56,0
25796110,14:12:06,14:12:06,2142,28,,,,7521.28,0
25796110,14:12:42,14:12:42,2144,29,,,,7758.43,0
25796110,14:13:07,14:13:07,5723,30,,,,7905.5,0
25796110,14:13:52,14:13:52,2351,31,,,,8210.63,0
25796110,14:14:33,14:14:33,2352,32,,,,8444.87,0
25796110,14:15:32,14:15:32,1054,33,,,,8846.76,0
25796110,14:15:59,14:15:59,7743,34,,,,9055.04,0
25796110,14:16:39,14:16:39,1056,35,,,,9345.43,0
25796110,14:17:21,14:17:21,2147,36,,,,9680.28,0
25796110,14:18:00,14:18:00,2148,37,,,,9946.87,
25796110,14:18:43,14:18:43,2149,38,,,,10072.66,0
25796110,14:19:22,14:19:22,2150,39,,,,10233.69,0
25796110,14:20:29,14:20:29,2151,40,,,,10447.58,0
25796110,14:21:20,14:21:20,2152,41,,,,10640.03,0
25796110,14:21:44,14:21:44,2153,42,,,,10777.05,0
25796110,14:22:23,14:22:23,2154,43,,,,10943.13,0
25796110,14:23:28,14:23:28,2155,44,,,,11248.34,0
25796110,14:24:17,14:24:17,5059,45,,,,11451.06,0
25796110,14:25:00,14:25:00,5060,46,,,,11630.23,0
25796110,14:25:29,14:25:29,5061,47,,,,11795.33,0
25796110,14:26:22,14:26:22,5062,48,,,,11997.83,0
25796110,14:27:23,14:27:23,5063,49,,,,12218.7,0
25796110,14:28:35,14:28:35,5065,50,,,,12532.51,0
25796110,14:29:11,14:29:11,5066,51,,,,12733.09,0
25796110,14:29:50,14:29:50,5067,52,,,,12929.15,0
25796110,14:30:14,14:30:14,5068,53,,,,13054.79,0
25796110,14:31:05,14:31:05,5069,54,,,,13361.89,0
25796110,14:31:32,14:31:32,5070,55,,,,13499.03,0
25796110,14:32:10,14:32:10,5071,56,,,,13689.8,0
25796110,14:33:18,14:33:18,5072,57,,,,13976.27,0
25796110,14:34:01,14:34:01,5073,58,,,,14204.46,0
25796110,14:35:00,14:35:00,2119,59,,,,14492.05,
25796110,14:35:38,14:35:38,2120,60,,,,14778.85,0
25796110,14:36:07,14:36:07,2121,61,,,,14952.58,0
25796110,14:36:28,14:36:28,2122,62,,,,15131.56,0
25796110,14:37:00,14:37:00,2123,63,,,,15334.33,0
25796110,14:37:21,14:37:21,2124,64,,,,15499.94,0
25796110,14:38:20,14:38:20,2125,65,,,,15872.36,0
25796110,14:38:51,14:38:51,2126,66,,,,16130.6,0
25796110,14:39:36,14:39:36,2127,67,,,,16431.36,0
25796110,14:40:10,14:40:10,2164,68,,,,16699.65,0
25796110,14:40:35,14:40:35,2165,69,,,,16860.17,0
25796110,14:41:16,14:41:16,2166,70,,,,17128.13,0
25796110,14:41:32,14:41:32,2167,71,,,,17246.45,0
25796110,14:42:09,14:42:09,2168,72,,,,17514.43,0
25796110,14:42:55,14:42:55,2169,73,,,,17789.21,0
25796110,14:43:26,14:43:26,2170,74,,,,17985.81,0
25796110,14:43:45,14:43:45,2171,75,,,,18163.89,0
25796110,14:44:12,14:44:12,2172,76,,,,18364.17,0
25796110,14:44:36,14:44:36,2173,77,,,,18556.61,0
25796110,14:45:01,14:45:01,2174,78,,,,18728.94,0
25796110,14:45:26,14:45:26,2175,79,,,,18892.64,0
25796110,14:45:52,14:45:52,2176,80,,,,19066.26,0
25796110,14:47:00,14:47:00,9946,81,,1,,19655.61,
25928020,14:37:00,14:37:00,9654,1,,,1,0,
25928020,14:38:21,14:38:21,557,2,,,,565.04,0
25928020,14:39:45,14:39:45,3345,3,,,,948.67,0
25928020,14:40:13,14:40:13,3346,4,,,,1130.86,0
25928020,14:41:06,14:41:06,4799,5,,,,1502.95,0
25928020,14:41:37,14:41:37,4800,6,,,,1699.26,0
25928020,14:42:04,14:42:04,4801,7,,,,1848.57,0
25928020,14:42:42,14:42:42,4802,8,,,,2141.12,0
25928020,14:43:24,14:43:24,4803,9,,,,2316.71,0
25928020,14:43:56,14:43:56,4804,10,,,,2468.46,0
25928020,14:44:39,14:44:39,4805,11,,,,2652.49,0
25928020,14:44:52,14:44:52,4806,12,,,,2737.42,0
25928020,14:46:00,14:46:00,9520,13,,,,3270.01,
25928020,14:48:23,14:48:23,2252,14,,,,4132.14,0
25928020,14:49:15,14:49:15,2253,15,,,,4379.35,0
25928020,14:50:16,14:50:16,2254,16,,,,4771.63,0
25928020,14:50:33,14:50:33,2255,17,,,,4884.29,0
25928020,14:51:21,14:51:21,2256,18,,,,5109.94,0
25928020,14:52:00,14:52:00,2257,19,,,,5283.4,0
25928020,14:52:39,14:52:39,2258,20,,,,5549.22,0
25928020,14:53:07,14:53:07,2259,21,,,,5712.79,0
25928020,14:53:53,14:53:53,2136,22,,,,5942.05,0
25928020,14:54:45,14:54:45,2137,23,,,,6185.02,0
25928020,14:55:48,14:55:48,2138,24,,,,6494.67,0
25928020,14:57:00,14:57:00,2139,25,,,,6820.15,
25928020,14:57:58,14:57:58,2140,26,,,,7043.02,0
25928020,14:58:55,14:58:55,2141,27,,,,7240.61,0
25928020,14:59:56,14:59:56,2142,28,,,,7521.33,0
25928020,15:00:58,15:00:58,2144,29,,,,7758.48,0
25928020,15:01:40,15:01:40,5723,30,,,,7905.55,0
25928020,15:02:56,15:02:56,2351,31,,,,8210.68,0
25928020,15:04:06,15:04:06,2352,32,,,,8444.92,0
25928020,15:05:22,15:05:22,2353,33,,,,8737.59,0
25928020,15:05:50,15:05:50,1054,34,,,,8846.84,0
25928020,15:06:35,15:06:35,7743,35,,,,9055.12,0
25928020,15:07:42,15:07:42,1056,36,,,,9345.51,0
25928020,15:08:55,15:08:55,2147,37,,,,9680.36,0
25928020,15:10:00,15:10:00,2148,38,,,,9946.95,
25928020,15:10:31,15:10:31,2149,39,,,,10072.74,0
25928020,15:10:58,15:10:58,2150,40,,,,10233.77,0
25928020,15:11:46,15:11:46,2151,41,,,,10447.66,0
25928020,15:12:23,15:12:23,2152,42,,,,10640.11,0
25928020,15:12:40,15:12:40,2153,43,,,,10777.13,0
25928020,15:13:07,15:13:07,2154,44,,,,10943.21,0
25928020,15:13:54,15:13:54,2155,45,,,,11248.42,0
25928020,15:14:28,15:14:28,5059,46,,,,11451.14,0
25928020,15:15:00,15:15:00,5060,47,,,,11630.31,
25928020,15:15:29,15:15:29,5061,48,,,,11795.41,0
25928020,15:16:22,15:16:22,5062,49,,,,11997.91,0
25928020,15:17:22,15:17:22,5063,50,,,,12218.78,0
25928020,15:18:35,15:18:35,5065,51,,,,12532.59,0
25928020,15:19:11,15:19:11,5066,52,,,,12733.17,0
25928020,15:19:50,15:19:50,5067,53,,,,12929.23,0
25928020,15:20:14,15:20:14,5068,54,,,,13054.87,0
25928020,15:21:05,15:21:05,5069,55,,,,13361.97,0
25928020,15:21:31,15:21:31,5070,56,,,,13499.11,0
25928020,15:22:10,15:22:10,5071,57,,,,13689.88,0
25928020,15:23:18,15:23:18,5072,58,,,,13976.35,0
25928020,15:24:01,15:24:01,5073,59,,,,14204.54,0
25928020,15:25:00,15:25:00,2119,60,,,,14492.13,
25928020,15:25:58,15:25:58,2120,61,,,,14778.93,0
25928020,15:26:42,15:26:42,2121,62,,,,14952.66,0
25928020,15:27:14,15:27:14,2122,63,,,,15131.64,0
25928020,15:28:03,15:28:03,2123,64,,,,15334.41,0
25928020,15:28:34,15:28:34,2124,65,,,,15500.02,0
25928020,15:30:05,15:30:05,2125,66,,,,15872.44,0
25928020,15:30:51,15:30:51,2126,67,,,,16130.68,0
25928020,15:32:00,15:32:00,2127,68,,,,16431.44,
25928020,15:33:16,15:33:16,2164,69,,,,16699.73,0
25928020,15:34:14,15:34:14,2165,70,,,,16860.25,0
25928020,15:35:45,15:35:45,2166,71,,,,17128.21,0
25928020,15:36:22,15:36:22,2167,72,,,,17246.53,0
25928020,15:37:46,15:37:46,2168,73,,,,17514.51,0
25928020,15:39:31,15:39:31,2169,74,,,,17789.29,0
25928020,15:40:40,15:40:40,2170,75,,,,17985.89,0
25928020,15:41:24,15:41:24,2171,76,,,,18163.97,0
25928020,15:42:26,15:42:26,2172,77,,,,18364.25,0
25928020,15:43:21,15:43:21,2173,78,,,,18556.69,0
25928020,15:44:15,15:44:15,2174,79,,,,18729.02,0
25928020,15:45:14,15:45:14,2175,80,,,,18892.72,0
25928020,15:46:12,15:46:12,2176,81,,,,19066.34,0
25928020,15:49:00,15:49:00,9946,82,,1,,19648.09,
25928030,14:37:00,14:37:00,9654,1,,,1,0,
25928030,14:38:21,14:38:21,557,2,,,,565.04,0
25928030,14:39:45,14:39:45,3345,3,,,,948.67,0
25928030,14:40:13,14:40:13,3346,4,,,,1130.86,0
25928030,14:41:06,14:41:06,4799,5,,,,1502.95,0
25928030,14:41:37,14:41:37,4800,6,,,,1699.26,0
25928030,14:42:04,14:42:04,4801,7,,,,1848.57,0
25928030,14:42:42,14:42:42,4802,8,,,,2141.12,0
25928030,14:43:24,14:43:24,4803,9,,,,2316.71,0
25928030,14:43:56,14:43:56,4804,10,,,,2468.46,0
25928030,14:44:39,14:44:39,4805,11,,,,2652.49,0
25928030,14:44:52,14:44:52,4806,12,,,,2737.42,0
25928030,14:46:00,14:46:00,9520,13,,,,3270.01,
25928030,14:48:23,14:48:23,2252,14,,,,4132.14,0
25928030,14:49:15,14:49:15,2253,15,,,,4379.35,0
25928030,14:50:16,14:50:16,2254,16,,,,4771.63,0
25928030,14:50:33,14:50:33,2255,17,,,,4884.29,0
25928030,14:51:21,14:51:21,2256,18,,,,5109.94,0
25928030,14:52:00,14:52:00,2257,19,,,,5283.4,0
25928030,14:52:39,14:52:39,2258,20,,,,5549.22,0
25928030,14:53:07,14:53:07,2259,21,,,,5712.79,0
25928030,14:53:53,14:53:53,2136,22,,,,5942.05,0
25928030,14:54:45,14:54:45,2137,23,,,,6185.02,0
25928030,14:55:48,14:55:48,2138,24,,,,6494.67,0
25928030,14:57:00,14:57:00,2139,25,,,,6820.15,
25928030,14:57:58,14:57:58,2140,26,,,,7043.02,0
25928030,14:58:55,14:58:55,2141,27,,,,7240.61,0
25928030,14:59:56,14:59:56,2142,28,,,,7521.33,0
25928030,15:00:58,15:00:58,2144,29,,,,7758.48,0
25928030,15:01:40,15:01:40,5723,30,,,,7905.55,0
25928030,15:02:56,15:02:56,2351,31,,,,8210.68,0
25928030,15:04:06,15:04:06,2352,32,,,,8444.92,0
25928030,15:05:22,15:05:22,2353,33,,,,8737.59,0
25928030,15:05:50,15:05:50,1054,34,,,,8846.84,0
25928030,15:06:35,15:06:35,7743,35,,,,9055.12,0
25928030,15:07:42,15:07:42,1056,36,,,,9345.51,0
25928030,15:08:55,15:08:55,2147,37,,,,9680.36,0
25928030,15:10:00,15:10:00,2148,38,,,,9946.95,
25928030,15:10:31,15:10:31,2149,39,,,,10072.74,0
25928030,15:10:58,15:10:58,2150,40,,,,10233.77,0
25928030,15:11:46,15:11:46,2151,41,,,,10447.66,0
25928030,15:12:23,15:12:23,2152,42,,,,10640.11,0
25928030,15:12:40,15:12:40,2153,43,,,,10777.13,0
25928030,15:13:07,15:13:07,2154,44,,,,10943.21,0
25928030,15:13:54,15:13:54,2155,45,,,,11248.42,0
25928030,15:14:28,15:14:28,5059,46,,,,11451.14,0
25928030,15:15:00,15:15:00,5060,47,,,,11630.31,
25928030,15:15:29,15:15:29,5061,48,,,,11795.41,0
25928030,15:16:22,15:16:22,5062,49,,,,11997.91,0
25928030,15:17:22,15:17:22,5063,50,,,,12218.78,0
25928030,15:18:35,15:18:35,5065,51,,,,12532.59,0
25928030,15:19:11,15:19:11,5066,52,,,,12733.17,0
25928030,15:19:50,15:19:50,5067,53,,,,12929.23,0
25928030,15:20:14,15:20:14,5068,54,,,,13054.87,0
25928030,15:21:05,15:21:05,5069,55,,,,13361.97,0
25928030,15:21:31,15:21:31,5070,56,,,,13499.11,0
25928030,15:22:10,15:22:10,5071,57,,,,13689.88,0
25928030,15:23:18,15:23:18,5072,58,,,,13976.35,0
25928030,15:24:01,15:24:01,5073,59,,,,14204.54,0
25928030,15:25:00,15:25:00,2119,60,,,,14492.13,
25928030,15:25:58,15:25:58,2120,61,,,,14778.93,0
25928030,15:26:42,15:26:42,2121,62,,,,14952.66,0
25928030,15:27:14,15:27:14,2122,63,,,,15131.64,0
25928030,15:28:03,15:28:03,2123,64,,,,15334.41,0
25928030,15:28:34,15:28:34,2124,65,,,,15500.02,0
25928030,15:30:05,15:30:05,2125,66,,,,15872.44,0
25928030,15:30:51,15:30:51,2126,67,,,,16130.68,0
25928030,15:32:00,15:32:00,2127,68,,,,16431.44,
25928030,15:33:16,15:33:16,2164,69,,,,16699.73,0
25928030,15:34:14,15:34:14,2165,70,,,,16860.25,0
25928030,15:35:45,15:35:45,2166,71,,,,17128.21,0
25928030,15:36:22,15:36:22,2167,72,,,,17246.53,0
25928030,15:37:46,15:37:46,2168,73,,,,17514.51,0
25928030,15:39:31,15:39:31,2169,74,,,,17789.29,0
25928030,15:40:40,15:40:40,2170,75,,,,17985.89,0
25928030,15:41:24,15:41:24,2171,76,,,,18163.97,0
25928030,15:42:26,15:42:26,2172,77,,,,18364.25,0
25928030,15:43:21,15:43:21,2173,78,,,,18556.69,0
25928030,15:44:15,15:44:15,2174,79,,,,18729.02,0
25928030,15:45:14,15:45:14,2175,80,,,,18892.72,0
25928030,15:46:12,15:46:12,2176,81,,,,19066.34,0
25928030,15:49:00,15:49:00,9946,82,,1,,19648.09,
25928040,14:37:00,14:37:00,9654,1,,,1,0,
25928040,14:38:21,14:38:21,557,2,,,,565.04,0
25928040,14:39:45,14:39:45,3345,3,,,,948.67,0
25928040,14:40:13,14:40:13,3346,4,,,,1130.86,0
25928040,14:41:06,14:41:06,4799,5,,,,1502.95,0
25928040,14:41:37,14:41:37,4800,6,,,,1699.26,0
25928040,14:42:04,14:42:04,4801,7,,,,1848.57,0
25928040,14:42:42,14:42:42,4802,8,,,,2141.12,0
25928040,14:43:24,14:43:24,4803,9,,,,2316.71,0
25928040,14:43:56,14:43:56,4804,10,,,,2468.46,0
25928040,14:44:39,14:44:39,4805,11,,,,2652.49,0
25928040,14:44:52,14:44:52,4806,12,,,,2737.42,0
25928040,14:46:00,14:46:00,9520,13,,,,3270.01,
25928040,14:48:23,14:48:23,2252,14,,,,4132.14,0
25928040,14:49:15,14:49:15,2253,15,,,,4379.35,0
25928040,14:50:16,14:50:16,2254,16,,,,4771.63,0
25928040,14:50:33,14:50:33,2255,17,,,,4884.29,0
25928040,14:51:21,14:51:21,2256,18,,,,5109.94,0
25928040,14:52:00,14:52:00,2257,19,,,,5283.4,0
25928040,14:52:39,14:52:39,2258,20,,,,5549.22,0
25928040,14:53:07,14:53:07,2259,21,,,,5712.79,0
25928040,14:53:53,14:53:53,2136,22,,,,5942.05,0
25928040,14:54:45,14:54:45,2137,23,,,,6185.02,0
25928040,14:55:48,14:55:48,2138,24,,,,6494.67,0
25928040,14:57:00,14:57:00,2139,25,,,,6820.15,
25928040,14:57:58,14:57:58,2140,26,,,,7043.02,0
25928040,14:58:55,14:58:55,2141,27,,,,7240.61,0
25928040,14:59:56,14:59:56,2142,28,,,,7521.33,0
25928040,15:00:58,15:00:58,2144,29,,,,7758.48,0
25928040,15:01:40,15:01:40,5723,30,,,,7905.55,0
25928040,15:02:56,15:02:56,2351,31,,,,8210.68,0
25928040,15:04:06,15:04:06,2352,32,,,,8444.92,0
25928040,15:05:22,15:05:22,2353,33,,,,8737.59,0
25928040,15:05:50,15:05:50,1054,34,,,,8846.84,0
25928040,15:06:35,15:06:35,7743,35,,,,9055.12,0
25928040,15:07:42,15:07:42,1056,36,,,,9345.51,0
25928040,15:08:55,15:08:55,2147,37,,,,9680.36,0
25928040,15:10:00,15:10:00,2148,38,,,,9946.95,
25928040,15:10:31,15:10:31,2149,39,,,,10072.74,0
25928040,15:10:58,15:10:58,2150,40,,,,10233.77,0
25928040,15:11:46,15:11:46,2151,41,,,,10447.66,0
25928040,15:12:23,15:12:23,2152,42,,,,10640.11,0
25928040,15:12:40,15:12:40,2153,43,,,,10777.13,0
25928040,15:13:07,15:13:07,2154,44,,,,10943.21,0
25928040,15:13:54,15:13:54,2155,45,,,,11248.42,0
25928040,15:14:28,15:14:28,5059,46,,,,11451.14,0
25928040,15:15:00,15:15:00,5060,47,,,,11630.31,
25928040,15:15:29,15:15:29,5061,48,,,,11795.41,0
25928040,15:16:22,15:16:22,5062,49,,,,11997.91,0
25928040,15:17:22,15:17:22,5063,50,,,,12218.78,0
25928040,15:18:35,15:18:35,5065,51,,,,12532.59,0
25928040,15:19:11,15:19:11,5066,52,,,,12733.17,0
25928040,15:19:50,15:19:50,5067,53,,,,12929.23,0
25928040,15:20:14,15:20:14,5068,54,,,,13054.87,0
25928040,15:21:05,15:21:05,5069,55,,,,13361.97,0
25928040,15:21:31,15:21:31,5070,56,,,,13499.11,0
25928040,15:22:10,15:22:10,5071,57,,,,13689.88,0
25928040,15:23:18,15:23:18,5072,58,,,,13976.35,0
25928040,15:24:01,15:24:01,5073,59,,,,14204.54,0
25928040,15:25:00,15:25:00,2119,60,,,,14492.13,
25928040,15:25:58,15:25:58,2120,61,,,,14778.93,0
25928040,15:26:42,15:26:42,2121,62,,,,14952.66,0
25928040,15:27:14,15:27:14,2122,63,,,,15131.64,0
25928040,15:28:03,15:28:03,2123,64,,,,15334.41,0
25928040,15:28:34,15:28:34,2124,65,,,,15500.02,0
25928040,15:30:05,15:30:05,2125,66,,,,15872.44,0
25928040,15:30:51,15:30:51,2126,67,,,,16130.68,0
25928040,15:32:00,15:32:00,2127,68,,,,16431.44,
25928040,15:33:16,15:33:16,2164,69,,,,16699.73,0
25928040,15:34:14,15:34:14,2165,70,,,,16860.25,0
25928040,15:35:45,15:35:45,2166,71,,,,17128.21,0
25928040,15:36:22,15:36:22,2167,72,,,,17246.53,0
25928040,15:37:46,15:37:46,2168,73,,,,17514.51,0
25928040,15:39:31,15:39:31,2169,74,,,,17789.29,0
25928040,15:40:40,15:40:40,2170,75,,,,17985.89,0
25928040,15:41:24,15:41:24,2171,76,,,,18163.97,0
25928040,15:42:26,15:42:26,2172,77,,,,18364.25,0
25928040,15:43:21,15:43:21,2173,78,,,,18556.69,0
25928040,15:44:15,15:44:15,2174,79,,,,18729.02,0
25928040,15:45:14,15:45:14,2175,80,,,,18892.72,0
25928040,15:46:12,15:46:12,2176,81,,,,19066.34,0
25928040,15:49:00,15:49:00,9946,82,,1,,19648.09,
25928050,14:37:00,14:37:00,9654,1,,,1,0,
25928050,14:38:21,14:38:21,557,2,,,,565.04,0
25928050,14:39:45,14:39:45,3345,3,,,,948.67,0
25928050,14:40:13,14:40:13,3346,4,,,,1130.86,0
25928050,14:41:06,14:41:06,4799,5,,,,1502.95,0
25928050,14:41:37,14:41:37,4800,6,,,,1699.26,0
25928050,14:42:04,14:42:04,4801,7,,,,1848.57,0
25928050,14:42:42,14:42:42,4802,8,,,,2141.12,0
25928050,14:43:24,14:43:24,4803,9,,,,2316.71,0
25928050,14:43:56,14:43:56,4804,10,,,,2468.46,0
25928050,14:44:39,14:44:39,4805,11,,,,2652.49,0
25928050,14:44:52,14:44:52,4806,12,,,,2737.42,0
25928050,14:46:00,14:46:00,9520,13,,,,3270.01,
25928050,14:48:23,14:48:23,2252,14,,,,4132.14,0
25928050,14:49:15,14:49:15,2253,15,,,,4379.35,0
25928050,14:50:16,14:50:16,2254,16,,,,4771.63,0
25928050,14:50:33,14:50:33,2255,17,,,,4884.29,0
25928050,14:51:21,14:51:21,2256,18,,,,5109.94,0
25928050,14:52:00,14:52:00,2257,19,,,,5283.4,0
25928050,14:52:39,14:52:39,2258,20,,,,5549.22,0
25928050,14:53:07,14:53:07,2259,21,,,,5712.79,0
25928050,14:53:53,14:53:53,2136,22,,,,5942.05,0
25928050,14:54:45,14:54:45,2137,23,,,,6185.02,0
25928050,14:55:48,14:55:48,2138,24,,,,6494.67,0
25928050,14:57:00,14:57:00,2139,25,,,,6820.15,
25928050,14:57:58,14:57:58,2140,26,,,,7043.02,0
25928050,14:58:55,14:58:55,2141,27,,,,7240.61,0
25928050,14:59:56,14:59:56,2142,28,,,,7521.33,0
25928050,15:00:58,15:00:58,2144,29,,,,7758.48,0
25928050,15:01:40,15:01:40,5723,30,,,,7905.55,0
25928050,15:02:56,15:02:56,2351,31,,,,8210.68,0
25928050,15:04:06,15:04:06,2352,32,,,,8444.92,0
25928050,15:05:22,15:05:22,2353,33,,,,8737.59,0
25928050,15:05:50,15:05:50,1054,34,,,,8846.84,0
25928050,15:06:35,15:06:35,7743,35,,,,9055.12,0
25928050,15:07:42,15:07:42,1056,36,,,,9345.51,0
25928050,15:08:55,15:08:55,2147,37,,,,9680.36,0
25928050,15:10:00,15:10:00,2148,38,,,,9946.95,
25928050,15:10:31,15:10:31,2149,39,,,,10072.74,0
25928050,15:10:58,15:10:58,2150,40,,,,10233.77,0
25928050,15:11:46,15:11:46,2151,41,,,,10447.66,0
25928050,15:12:23,15:12:23,2152,42,,,,10640.11,0
25928050,15:12:40,15:12:40,2153,43,,,,10777.13,0
25928050,15:13:07,15:13:07,2154,44,,,,10943.21,0
25928050,15:13:54,15:13:54,2155,45,,,,11248.42,0
25928050,15:14:28,15:14:28,5059,46,,,,11451.14,0
25928050,15:15:00,15:15:00,5060,47,,,,11630.31,
25928050,15:15:29,15:15:29,5061,48,,,,11795.41,0
25928050,15:16:22,15:16:22,5062,49,,,,11997.91,0
25928050,15:17:22,15:17:22,5063,50,,,,12218.78,0
25928050,15:18:35,15:18:35,5065,51,,,,12532.59,0
25928050,15:19:11,15:19:11,5066,52,,,,12733.17,0
25928050,15:19:50,15:19:50,5067,53,,,,12929.23,0
25928050,15:20:14,15:20:14,5068,54,,,,13054.87,0
25928050,15:21:05,15:21:05,5069,55,,,,13361.97,0
25928050,15:21:31,15:21:31,5070,56,,,,13499.11,0
25928050,15:22:10,15:22:10,5071,57,,,,13689.88,0
25928050,15:23:18,15:23:18,5072,58,,,,13976.35,0
25928050,15:24:01,15:24:01,5073,59,,,,14204.54,0
25928050,15:25:00,15:25:00,2119,60,,,,14492.13,
25928050,15:25:58,15:25:58,2120,61,,,,14778.93,0
25928050,15:26:42,15:26:42,2121,62,,,,14952.66,0
25928050,15:27:14,15:27:14,2122,63,,,,15131.64,0
25928050,15:28:03,15:28:03,2123,64,,,,15334.41,0
25928050,15:28:34,15:28:34,2124,65,,,,15500.02,0
25928050,15:30:05,15:30:05,2125,66,,,,15872.44,0
25928050,15:30:51,15:30:51,2126,67,,,,16130.68,0
25928050,15:32:00,15:32:00,2127,68,,,,16431.44,
25928050,15:33:16,15:33:16,2164,69,,,,16699.73,0
25928050,15:34:14,15:34:14,2165,70,,,,16860.25,0
25928050,15:35:45,15:35:45,2166,71,,,,17128.21,0
25928050,15:36:22,15:36:22,2167,72,,,,17246.53,0
25928050,15:37:46,15:37:46,2168,73,,,,17514.51,0
25928050,15:39:31,15:39:31,2169,74,,,,17789.29,0
25928050,15:40:40,15:40:40,2170,75,,,,17985.89,0
25928050,15:41:24,15:41:24,2171,76,,,,18163.97,0
25928050,15:42:26,15:42:26,2172,77,,,,18364.25,0
25928050,15:43:21,15:43:21,2173,78,,,,18556.69,0
25928050,15:44:15,15:44:15,2174,79,,,,18729.02,0
25928050,15:45:14,15:45:14,2175,80,,,,18892.72,0
25928050,15:46:12,15:46:12,2176,81,,,,19066.34,0
25928050,15:49:00,15:49:00,9946,82,,1,,19648.09,
25928060,14:37:00,14:37:00,9654,1,,,1,0,
25928060,14:38:21,14:38:21,557,2,,,,565.04,0
25928060,14:39:45,14:39:45,3345,3,,,,948.67,0
25928060,14:40:13,14:40:13,3346,4,,,,1130.86,0
25928060,14:41:06,14:41:06,4799,5,,,,1502.95,0
25928060,14:41:37,14:41:37,4800,6,,,,1699.26,0
25928060,14:42:04,14:42:04,4801,7,,,,1848.57,0
25928060,14:42:42,14:42:42,4802,8,,,,2141.12,0
25928060,14:43:24,14:43:24,4803,9,,,,2316.71,0
25928060,14:43:56,14:43:56,4804,10,,,,2468.46,0
25928060,14:44:39,14:44:39,4805,11,,,,2652.49,0
25928060,14:44:52,14:44:52,4806,12,,,,2737.42,0
25928060,14:46:00,14:46:00,9520,13,,,,3270.01,
25928060,14:48:23,14:48:23,2252,14,,,,4132.14,0
25928060,14:49:15,14:49:15,2253,15,,,,4379.35,0
25928060,14:50:16,14:50:16,2254,16,,,,4771.63,0
25928060,14:50:33,14:50:33,2255,17,,,,4884.29,0
25928060,14:51:21,14:51:21,2256,18,,,,5109.94,0
25928060,14:52:00,14:52:00,2257,19,,,,5283.4,0
25928060,14:52:39,14:52:39,2258,20,,,,5549.22,0
25928060,14:53:07,14:53:07,2259,21,,,,5712.79,0
25928060,14:53:53,14:53:53,2136,22,,,,5942.05,0
25928060,14:54:45,14:54:45,2137,23,,,,6185.02,0
25928060,14:55:48,14:55:48,2138,24,,,,6494.67,0
25928060,14:57:00,14:57:00,2139,25,,,,6820.15,
25928060,14:57:58,14:57:58,2140,26,,,,7043.02,0
25928060,14:58:55,14:58:55,2141,27,,,,7240.61,0
25928060,14:59:56,14:59:56,2142,28,,,,7521.33,0
25928060,15:00:58,15:00:58,2144,29,,,,7758.48,0
25928060,15:01:40,15:01:40,5723,30,,,,7905.55,0
25928060,15:02:56,15:02:56,2351,31,,,,8210.68,0
25928060,15:04:06,15:04:06,2352,32,,,,8444.92,0
25928060,15:05:22,15:05:22,2353,33,,,,8737.59,0
25928060,15:05:50,15:05:50,1054,34,,,,8846.84,0
25928060,15:06:35,15:06:35,7743,35,,,,9055.12,0
25928060,15:07:42,15:07:42,1056,36,,,,9345.51,0
25928060,15:08:55,15:08:55,2147,37,,,,9680.36,0
25928060,15:10:00,15:10:00,2148,38,,,,9946.95,
25928060,15:10:31,15:10:31,2149,39,,,,10072.74,0
25928060,15:10:58,15:10:58,2150,40,,,,10233.77,0
25928060,15:11:46,15:11:46,2151,41,,,,10447.66,0
25928060,15:12:23,15:12:23,2152,42,,,,10640.11,0
25928060,15:12:40,15:12:40,2153,43,,,,10777.13,0
25928060,15:13:07,15:13:07,2154,44,,,,10943.21,0
25928060,15:13:54,15:13:54,2155,45,,,,11248.42,0
25928060,15:14:28,15:14:28,5059,46,,,,11451.14,0
25928060,15:15:00,15:15:00,5060,47,,,,11630.31,
25928060,15:15:29,15:15:29,5061,48,,,,11795.41,0
25928060,15:16:22,15:16:22,5062,49,,,,11997.91,0
25928060,15:17:22,15:17:22,5063,50,,,,12218.78,0
25928060,15:18:35,15:18:35,5065,51,,,,12532.59,0
25928060,15:19:11,15:19:11,5066,52,,,,12733.17,0
25928060,15:19:50,15:19:50,5067,53,,,,12929.23,0
25928060,15:20:14,15:20:14,5068,54,,,,13054.87,0
25928060,15:21:05,15:21:05,5069,55,,,,13361.97,0
25928060,15:21:31,15:21:31,5070,56,,,,13499.11,0
25928060,15:22:10,15:22:10,5071,57,,,,13689.88,0
25928060,15:23:18,15:23:18,5072,58,,,,13976.35,0
25928060,15:24:01,15:24:01,5073,59,,,,14204.54,0
25928060,15:25:00,15:25:00,2119,60,,,,14492.13,
25928060,15:25:58,15:25:58,2120,61,,,,14778.93,0
25928060,15:26:42,15:26:42,2121,62,,,,14952.66,0
25928060,15:27:14,15:27:14,2122,63,,,,15131.64,0
25928060,15:28:03,15:28:03,2123,64,,,,15334.41,0
25928060,15:28:34,15:28:34,2124,65,,,,15500.02,0
25928060,15:30:05,15:30:05,2125,66,,,,15872.44,0
25928060,15:30:51,15:30:51,2126,67,,,,16130.68,0
25928060,15:32:00,15:32:00,2127,68,,,,16431.44,
25928060,15:33:16,15:33:16,2164,69,,,,16699.73,0
25928060,15:34:14,15:34:14,2165,70,,,,16860.25,0
25928060,15:35:45,15:35:45,2166,71,,,,17128.21,0
25928060,15:36:22,15:36:22,2167,72,,,,17246.53,0
25928060,15:37:46,15:37:46,2168,73,,,,17514.51,0
25928060,15:39:31,15:39:31,2169,74,,,,17789.29,0
25928060,15:40:40,15:40:40,2170,75,,,,17985.89,0
25928060,15:41:24,15:41:24,2171,76,,,,18163.97,0
25928060,15:42:26,15:42:26,2172,77,,,,18364.25,0
25928060,15:43:21,15:43:21,2173,78,,,,18556.69,0
25928060,15:44:15,15:44:15,2174,79,,,,18729.02,0
25928060,15:45:14,15:45:14,2175,80,,,,18892.72,0
25928060,15:46:12,15:46:12,2176,81,,,,19066.34,0
25928060,15:49:00,15:49:00,9946,82,,1,,19648.09,
25992010,11:25:00,11:25:00,9654,1,,,1,0,
25992010,11:26:03,11:26:03,557,2,,,,565.04,0
25992010,11:27:07,11:27:07,3345,3,,,,948.67,0
25992010,11:27:30,11:27:30,3346,4,,,,1130.86,0
25992010,11:28:11,11:28:11,4799,5,,,,1502.95,0
25992010,11:28:34,11:28:34,4800,6,,,,1699.26,0
25992010,11:28:56,11:28:56,4801,7,,,,1848.57,0
25992010,11:29:25,11:29:25,4802,8,,,,2141.12,0
25992010,11:29:58,11:29:58,4803,9,,,,2316.71,0
25992010,11:30:23,11:30:23,4804,10,,,,2468.46,0
25992010,11:30:56,11:30:56,4805,11,,,,2652.49,0
25992010,11:31:07,11:31:07,4806,12,,,,2737.37,0
25992010,11:32:00,11:32:00,9520,13,,,,3269.96,
25992010,11:33:49,11:33:49,2252,14,,,,4132.09,0
25992010,11:34:28,11:34:28,2253,15,,,,4379.3,0
25992010,11:35:14,11:35:14,2254,16,,,,4771.58,0
25992010,11:35:28,11:35:28,2255,17,,,,4884.24,0
25992010,11:36:04,11:36:04,2256,18,,,,5109.89,0
25992010,11:36:34,11:36:34,2257,19,,,,5283.35,0
25992010,11:37:04,11:37:04,2258,20,,,,5549.17,0
25992010,11:37:25,11:37:25,2259,21,,,,5712.74,0
25992010,11:38:00,11:38:00,2136,22,,,,5942,0
25992010,11:38:39,11:38:39,2137,23,,,,6184.97,0
25992010,11:39:27,11:39:27,2138,24,,,,6494.62,0
25992010,11:40:22,11:40:22,2139,25,,,,6820.1,0
25992010,11:40:57,11:40:57,2140,26,,,,7042.97,0
25992010,11:41:30,11:41:30,2141,27,,,,7240.56,0
25992010,11:42:06,11:42:06,2142,28,,,,7521.28,0
25992010,11:42:42,11:42:42,2144,29,,,,7758.43,0
25992010,11:43:07,11:43:07,5723,30,,,,7905.5,0
25992010,11:43:52,11:43:52,2351,31,,,,8210.63,0
25992010,11:44:33,11:44:33,2352,32,,,,8444.87,0
25992010,11:45:32,11:45:32,1054,33,,,,8846.76,0
25992010,11:45:59,11:45:59,7743,34,,,,9055.04,0
25992010,11:46:39,11:46:39,1056,35,,,,9345.43,0
25992010,11:47:21,11:47:21,2147,36,,,,9680.28,0
25992010,11:48:00,11:48:00,2148,37,,,,9946.87,
25992010,11:48:40,11:48:40,2149,38,,,,10072.66,0
25992010,11:49:17,11:49:17,2150,39,,,,10233.69,0
25992010,11:50:21,11:50:21,2151,40,,,,10447.58,0
25992010,11:51:08,11:51:08,2152,41,,,,10640.03,0
25992010,11:51:31,11:51:31,2153,42,,,,10777.05,0
25992010,11:52:07,11:52:07,2154,43,,,,10943.13,0
25992010,11:53:09,11:53:09,2155,44,,,,11248.34,0
25992010,11:53:54,11:53:54,5059,45,,,,11451.06,0
25992010,11:54:35,11:54:35,5060,46,,,,11630.23,0
25992010,11:55:03,11:55:03,5061,47,,,,11795.33,0
25992010,11:55:53,11:55:53,5062,48,,,,11997.83,0
25992010,11:56:50,11:56:50,5063,49,,,,12218.7,0
25992010,11:57:58,11:57:58,5065,50,,,,12532.51,0
25992010,11:58:32,11:58:32,5066,51,,,,12733.09,0
25992010,11:59:08,11:59:08,5067,52,,,,12929.15,0
25992010,11:59:31,11:59:31,5068,53,,,,13054.79,0
25992010,12:00:19,12:00:19,5069,54,,,,13361.89,0
25992010,12:00:44,12:00:44,5070,55,,,,13499.03,0
25992010,12:01:20,12:01:20,5071,56,,,,13689.8,0
25992010,12:02:24,12:02:24,5072,57,,,,13976.27,0
25992010,12:03:05,12:03:05,5073,58,,,,14204.46,0
25992010,12:04:00,12:04:00,2119,59,,,,14492.05,
25992010,12:04:35,12:04:35,2120,60,,,,14778.85,0
25992010,12:05:01,12:05:01,2121,61,,,,14952.58,0
25992010,12:05:21,12:05:21,2122,62,,,,15131.56,0
25992010,12:05:50,12:05:50,2123,63,,,,15334.33,0
25992010,12:06:09,12:06:09,2124,64,,,,15499.94,0
25992010,12:07:04,12:07:04,2125,65,,,,15872.36,0
25992010,12:07:32,12:07:32,2126,66,,,,16130.6,0
25992010,12:08:13,12:08:13,2127,67,,,,16431.36,0
25992010,12:08:44,12:08:44,2164,68,,,,16699.65,0
25992010,12:09:07,12:09:07,2165,69,,,,16860.17,0
25992010,12:09:44,12:09:44,2166,70,,,,17128.13,0
25992010,12:09:59,12:09:59,2167,71,,,,17246.45,0
25992010,12:10:33,12:10:33,2168,72,,,,17514.43,0
25992010,12:11:16,12:11:16,2169,73,,,,17789.21,0
25992010,12:11:44,12:11:44,2170,74,,,,17985.81,0
25992010,12:12:01,12:12:01,2171,75,,,,18163.89,0
25992010,12:12:26,12:12:26,2172,76,,,,18364.17,0
25992010,12:12:48,12:12:48,2173,77,,,,18556.61,0
25992010,12:13:10,12:13:10,2174,78,,,,18728.94,0
25992010,12:13:34,12:13:34,2175,79,,,,18892.64,0
25992010,12:13:58,12:13:58,2176,80,,,,19066.26,0
25992010,12:15:00,12:15:00,9946,81,,1,,19655.61,
25992120,11:25:00,11:25:00,9654,1,,,1,0,
25992120,11:26:03,11:26:03,557,2,,,,565.04,0
25992120,11:27:07,11:27:07,3345,3,,,,948.67,0
25992120,11:27:30,11:27:30,3346,4,,,,1130.86,0
25992120,11:28:11,11:28:11,4799,5,,,,1502.95,0
25992120,11:28:34,11:28:34,4800,6,,,,1699.26,0
25992120,11:28:56,11:28:56,4801,7,,,,1848.57,0
25992120,11:29:25,11:29:25,4802,8,,,,2141.12,0
25992120,11:29:58,11:29:58,4803,9,,,,2316.71,0
25992120,11:30:23,11:30:23,4804,10,,,,2468.46,0
25992120,11:30:56,11:30:56,4805,11,,,,2652.49,0
25992120,11:31:07,11:31:07,4806,12,,,,2737.37,0
25992120,11:32:00,11:32:00,9520,13,,,,3269.96,
25992120,11:33:49,11:33:49,2252,14,,,,4132.09,0
25992120,11:34:28,11:34:28,2253,15,,,,4379.3,0
25992120,11:35:14,11:35:14,2254,16,,,,4771.58,0
25992120,11:35:28,11:35:28,2255,17,,,,4884.24,0
25992120,11:36:04,11:36:04,2256,18,,,,5109.89,0
25992120,11:36:34,11:36:34,2257,19,,,,5283.35,0
25992120,11:37:04,11:37:04,2258,20,,,,5549.17,0
25992120,11:37:25,11:37:25,2259,21,,,,5712.74,0
25992120,11:38:00,11:38:00,2136,22,,,,5942,0
25992120,11:38:39,11:38:39,2137,23,,,,6184.97,0
25992120,11:39:27,11:39:27,2138,24,,,,6494.62,0
25992120,11:40:22,11:40:22,2139,25,,,,6820.1,0
25992120,11:40:57,11:40:57,2140,26,,,,7042.97,0
25992120,11:41:30,11:41:30,2141,27,,,,7240.56,0
25992120,11:42:06,11:42:06,2142,28,,,,7521.28,0
25992120,11:42:42,11:42:42,2144,29,,,,7758.43,0
25992120,11:43:07,11:43:07,5723,30,,,,7905.5,0
25992120,11:43:52,11:43:52,2351,31,,,,8210.63,0
25992120,11:44:33,11:44:33,2352,32,,,,8444.87,0
25992120,11:45:32,11:45:32,1054,33,,,,8846.76,0
25992120,11:45:59,11:45:59,7743,34,,,,9055.04,0
25992120,11:46:39,11:46:39,1056,35,,,,9345.43,0
25992120,11:47:21,11:47:21,2147,36,,,,9680.28,0
25992120,11:48:00,11:48:00,2148,37,,,,9946.87,
25992120,11:48:40,11:48:40,2149,38,,,,10072.66,0
25992120,11:49:17,11:49:17,2150,39,,,,10233.69,0
25992120,11:50:21,11:50:21,2151,40,,,,10447.58,0
25992120,11:51:08,11:51:08,2152,41,,,,10640.03,0
25992120,11:51:31,11:51:31,2153,42,,,,10777.05,0
25992120,11:52:07,11:52:07,2154,43,,,,10943.13,0
25992120,11:53:09,11:53:09,2155,44,,,,11248.34,0
25992120,11:53:54,11:53:54,5059,45,,,,11451.06,0
25992120,11:54:35,11:54:35,5060,46,,,,11630.23,0
25992120,11:55:03,11:55:03,5061,47,,,,11795.33,0
25992120,11:55:53,11:55:53,5062,48,,,,11997.83,0
25992120,11:56:50,11:56:50,5063,49,,,,12218.7,0
25992120,11:57:58,11:57:58,5065,50,,,,12532.51,0
25992120,11:58:32,11:58:32,5066,51,,,,12733.09,0
25992120,11:59:08,11:59:08,5067,52,,,,12929.15,0
25992120,11:59:31,11:59:31,5068,53,,,,13054.79,0
25992120,12:00:19,12:00:19,5069,54,,,,13361.89,0
25992120,12:00:44,12:00:44,5070,55,,,,13499.03,0
25992120,12:01:20,12:01:20,5071,56,,,,13689.8,0
25992120,12:02:24,12:02:24,5072,57,,,,13976.27,0
25992120,12:03:05,12:03:05,5073,58,,,,14204.46,0
25992120,12:04:00,12:04:00,2119,59,,,,14492.05,
25992120,12:04:35,12:04:35,2120,60,,,,14778.85,0
25992120,12:05:01,12:05:01,2121,61,,,,14952.58,0
25992120,12:05:21,12:05:21,2122,62,,,,15131.56,0
25992120,12:05:50,12:05:50,2123,63,,,,15334.33,0
25992120,12:06:09,12:06:09,2124,64,,,,15499.94,0
25992120,12:07:04,12:07:04,2125,65,,,,15872.36,0
25992120,12:07:32,12:07:32,2126,66,,,,16130.6,0
25992120,12:08:13,12:08:13,2127,67,,,,16431.36,0
25992120,12:08:44,12:08:44,2164,68,,,,16699.65,0
25992120,12:09:07,12:09:07,2165,69,,,,16860.17,0
25992120,12:09:44,12:09:44,2166,70,,,,17128.13,0
25992120,12:09:59,12:09:59,2167,71,,,,17246.45,0
25992120,12:10:33,12:10:33,2168,72,,,,17514.43,0
25992120,12:11:16,12:11:16,2169,73,,,,17789.21,0
25992120,12:11:44,12:11:44,2170,74,,,,17985.81,0
25992120,12:12:01,12:12:01,2171,75,,,,18163.89,0
25992120,12:12:26,12:12:26,2172,76,,,,18364.17,0
25992120,12:12:48,12:12:48,2173,77,,,,18556.61,0
25992120,12:13:10,12:13:10,2174,78,,,,18728.94,0
25992120,12:13:34,12:13:34,2175,79,,,,18892.64,0
25992120,12:13:58,12:13:58,2176,80,,,,19066.26,0
25992120,12:15:00,12:15:00,9946,81,,1,,19655.61,
26053070,20:28:00,20:28:00,9654,1,,,1,0,
26053070,20:29:03,20:29:03,557,2,,,,565.04,0
26053070,20:30:07,20:30:07,3345,3,,,,948.67,0
26053070,20:30:30,20:30:30,3346,4,,,,1130.86,0
26053070,20:31:11,20:31:11,4799,5,,,,1502.95,0
26053070,20:31:34,20:31:34,4800,6,,,,1699.26,0
26053070,20:31:56,20:31:56,4801,7,,,,1848.57,0
26053070,20:32:25,20:32:25,4802,8,,,,2141.12,0
26053070,20:32:58,20:32:58,4803,9,,,,2316.71,0
26053070,20:33:23,20:33:23,4804,10,,,,2468.46,0
26053070,20:33:56,20:33:56,4805,11,,,,2652.49,0
26053070,20:34:07,20:34:07,4806,12,,,,2737.37,0
26053070,20:35:00,20:35:00,9520,13,,,,3269.96,
26053070,20:36:49,20:36:49,2252,14,,,,4132.09,0
26053070,20:37:28,20:37:28,2253,15,,,,4379.3,0
26053070,20:38:14,20:38:14,2254,16,,,,4771.58,0
26053070,20:38:28,20:38:28,2255,17,,,,4884.24,0
26053070,20:39:04,20:39:04,2256,18,,,,5109.89,0
26053070,20:39:34,20:39:34,2257,19,,,,5283.35,0
26053070,20:40:04,20:40:04,2258,20,,,,5549.17,0
26053070,20:40:25,20:40:25,2259,21,,,,5712.74,0
26053070,20:41:00,20:41:00,2136,22,,,,5942,0
26053070,20:41:39,20:41:39,2137,23,,,,6184.97,0
26053070,20:42:27,20:42:27,2138,24,,,,6494.62,0
26053070,20:43:22,20:43:22,2139,25,,,,6820.1,0
26053070,20:43:57,20:43:57,2140,26,,,,7042.97,0
26053070,20:44:30,20:44:30,2141,27,,,,7240.56,0
26053070,20:45:06,20:45:06,2142,28,,,,7521.28,0
26053070,20:45:42,20:45:42,2144,29,,,,7758.43,0
26053070,20:46:07,20:46:07,5723,30,,,,7905.5,0
26053070,20:46:52,20:46:52,2351,31,,,,8210.63,0
26053070,20:47:33,20:47:33,2352,32,,,,8444.87,0
26053070,20:48:32,20:48:32,1054,33,,,,8846.76,0
26053070,20:48:59,20:48:59,7743,34,,,,9055.04,0
26053070,20:49:39,20:49:39,1056,35,,,,9345.43,0
26053070,20:50:21,20:50:21,2147,36,,,,9680.28,0
26053070,20:51:00,20:51:00,2148,37,,,,9946.87,
26053070,20:51:40,20:51:40,2149,38,,,,10072.66,0
26053070,20:52:17,20:52:17,2150,39,,,,10233.69,0
26053070,20:53:21,20:53:21,2151,40,,,,10447.58,0
26053070,20:54:08,20:54:08,2152,41,,,,10640.03,0
26053070,20:54:31,20:54:31,2153,42,,,,10777.05,0
26053070,20:55:07,20:55:07,2154,43,,,,10943.13,0
26053070,20:56:09,20:56:09,2155,44,,,,11248.34,0
26053070,20:56:54,20:56:54,5059,45,,,,11451.06,0
26053070,20:57:35,20:57:35,5060,46,,,,11630.23,0
26053070,20:58:03,20:58:03,5061,47,,,,11795.33,0
26053070,20:58:53,20:58:53,5062,48,,,,11997.83,0
26053070,20:59:50,20:59:50,5063,49,,,,12218.7,0
26053070,21:00:58,21:00:58,5065,50,,,,12532.51,0
26053070,21:01:32,21:01:32,5066,51,,,,12733.09,0
26053070,21:02:08,21:02:08,5067,52,,,,12929.15,0
26053070,21:02:31,21:02:31,5068,53,,,,13054.79,0
26053070,21:03:19,21:03:19,5069,54,,,,13361.89,0
26053070,21:03:44,21:03:44,5070,55,,,,13499.03,0
26053070,21:04:20,21:04:20,5071,56,,,,13689.8,0
26053070,21:05:24,21:05:24,5072,57,,,,13976.27,0
26053070,21:06:05,21:06:05,5073,58,,,,14204.46,0
26053070,21:07:00,21:07:00,2119,59,,,,14492.05,
26053070,21:07:35,21:07:35,2120,60,,,,14778.85,0
26053070,21:08:01,21:08:01,2121,61,,,,14952.58,0
26053070,21:08:21,21:08:21,2122,62,,,,15131.56,0
26053070,21:08:50,21:08:50,2123,63,,,,15334.33,0
26053070,21:09:09,21:09:09,2124,64,,,,15499.94,0
26053070,21:10:04,21:10:04,2125,65,,,,15872.36,0
26053070,21:10:32,21:10:32,2126,66,,,,16130.6,0
26053070,21:11:13,21:11:13,2127,67,,,,16431.36,0
26053070,21:11:44,21:11:44,2164,68,,,,16699.65,0
26053070,21:12:07,21:12:07,2165,69,,,,16860.17,0
26053070,21:12:44,21:12:44,2166,70,,,,17128.13,0
26053070,21:12:59,21:12:59,2167,71,,,,17246.45,0
26053070,21:13:33,21:13:33,2168,72,,,,17514.43,0
26053070,21:14:16,21:14:16,2169,73,,,,17789.21,0
26053070,21:14:44,21:14:44,2170,74,,,,17985.81,0
26053070,21:15:01,21:15:01,2171,75,,,,18163.89,0
26053070,21:15:26,21:15:26,2172,76,,,,18364.17,0
26053070,21:15:48,21:15:48,2173,77,,,,18556.61,0
26053070,21:16:10,21:16:10,2174,78,,,,18728.94,0
26053070,21:16:34,21:16:34,2175,79,,,,18892.64,0
26053070,21:16:58,21:16:58,2176,80,,,,19066.26,0
26053070,21:18:00,21:18:00,9946,81,,1,,19655.61,
26089010,16:25:01,16:25:01,9654,1,,,1,0,
26089010,16:26:04,16:26:04,557,2,,,,565.04,0
26089010,16:27:08,16:27:08,3345,3,,,,948.67,0
26089010,16:27:30,16:27:30,3346,4,,,,1130.86,0
26089010,16:28:11,16:28:11,4799,5,,,,1502.95,0
26089010,16:28:35,16:28:35,4800,6,,,,1699.26,0
26089010,16:28:56,16:28:56,4801,7,,,,1848.57,0
26089010,16:29:26,16:29:26,4802,8,,,,2141.12,0
26089010,16:29:58,16:29:58,4803,9,,,,2316.71,0
26089010,16:30:23,16:30:23,4804,10,,,,2468.46,0
26089010,16:30:56,16:30:56,4805,11,,,,2652.49,0
26089010,16:31:07,16:31:07,4806,12,,,,2737.37,0
26089010,16:32:00,16:32:00,9520,13,,,,3269.96,
26089010,16:33:49,16:33:49,2252,14,,,,4132.09,0
26089010,16:34:28,16:34:28,2253,15,,,,4379.3,0
26089010,16:35:14,16:35:14,2254,16,,,,4771.58,0
26089010,16:35:28,16:35:28,2255,17,,,,4884.24,0
26089010,16:36:04,16:36:04,2256,18,,,,5109.89,0
26089010,16:36:34,16:36:34,2257,19,,,,5283.35,0
26089010,16:37:04,16:37:04,2258,20,,,,5549.17,0
26089010,16:37:25,16:37:25,2259,21,,,,5712.74,0
26089010,16:38:00,16:38:00,2136,22,,,,5942,0
26089010,16:38:39,16:38:39,2137,23,,,,6184.97,0
26089010,16:39:27,16:39:27,2138,24,,,,6494.62,0
26089010,16:40:22,16:40:22,2139,25,,,,6820.1,0
26089010,16:40:57,16:40:57,2140,26,,,,7042.97,0
26089010,16:41:30,16:41:30,2141,27,,,,7240.56,0
26089010,16:42:06,16:42:06,2142,28,,,,7521.28,0
26089010,16:42:42,16:42:42,2144,29,,,,7758.43,0
26089010,16:43:07,16:43:07,5723,30,,,,7905.5,0
26089010,16:43:52,16:43:52,2351,31,,,,8210.63,0
26089010,16:44:33,16:44:33,2352,32,,,,8444.87,0
26089010,16:45:32,16:45:32,1054,33,,,,8846.76,0
26089010,16:45:59,16:45:59,7743,34,,,,9055.04,0
26089010,16:46:39,16:46:39,1056,35,,,,9345.43,0
26089010,16:47:21,16:47:21,2147,36,,,,9680.28,0
26089010,16:48:00,16:48:00,2148,37,,,,9946.87,
26089010,16:48:43,16:48:43,2149,38,,,,10072.66,0
26089010,16:49:22,16:49:22,2150,39,,,,10233.69,0
26089010,16:50:29,16:50:29,2151,40,,,,10447.58,0
26089010,16:51:20,16:51:20,2152,41,,,,10640.03,0
26089010,16:51:44,16:51:44,2153,42,,,,10777.05,0
26089010,16:52:23,16:52:23,2154,43,,,,10943.13,0
26089010,16:53:28,16:53:28,2155,44,,,,11248.34,0
26089010,16:54:17,16:54:17,5059,45,,,,11451.06,0
26089010,16:55:00,16:55:00,5060,46,,,,11630.23,0
26089010,16:55:29,16:55:29,5061,47,,,,11795.33,0
26089010,16:56:22,16:56:22,5062,48,,,,11997.83,0
26089010,16:57:23,16:57:23,5063,49,,,,12218.7,0
26089010,16:58:35,16:58:35,5065,50,,,,12532.51,0
26089010,16:59:11,16:59:11,5066,51,,,,12733.09,0
26089010,16:59:50,16:59:50,5067,52,,,,12929.15,0
26089010,17:00:14,17:00:14,5068,53,,,,13054.79,0
26089010,17:01:05,17:01:05,5069,54,,,,13361.89,0
26089010,17:01:32,17:01:32,5070,55,,,,13499.03,0
26089010,17:02:10,17:02:10,5071,56,,,,13689.8,0
26089010,17:03:18,17:03:18,5072,57,,,,13976.27,0
26089010,17:04:01,17:04:01,5073,58,,,,14204.46,0
26089010,17:05:00,17:05:00,2119,59,,,,14492.05,
26089010,17:05:38,17:05:38,2120,60,,,,14778.85,0
26089010,17:06:07,17:06:07,2121,61,,,,14952.58,0
26089010,17:06:28,17:06:28,2122,62,,,,15131.56,0
26089010,17:07:00,17:07:00,2123,63,,,,15334.33,0
26089010,17:07:21,17:07:21,2124,64,,,,15499.94,0
26089010,17:08:20,17:08:20,2125,65,,,,15872.36,0
26089010,17:08:51,17:08:51,2126,66,,,,16130.6,0
26089010,17:09:36,17:09:36,2127,67,,,,16431.36,0
26089010,17:10:10,17:10:10,2164,68,,,,16699.65,0
26089010,17:10:35,17:10:35,2165,69,,,,16860.17,0
26089010,17:11:16,17:11:16,2166,70,,,,17128.13,0
26089010,17:11:32,17:11:32,2167,71,,,,17246.45,0
26089010,17:12:09,17:12:09,2168,72,,,,17514.43,0
26089010,17:12:55,17:12:55,2169,73,,,,17789.21,0
26089010,17:13:26,17:13:26,2170,74,,,,17985.81,0
26089010,17:13:45,17:13:45,2171,75,,,,18163.89,0
26089010,17:14:12,17:14:12,2172,76,,,,18364.17,0
26089010,17:14:36,17:14:36,2173,77,,,,18556.61,0
26089010,17:15:01,17:15:01,2174,78,,,,18728.94,0
26089010,17:15:26,17:15:26,2175,79,,,,18892.64,0
26089010,17:15:52,17:15:52,2176,80,,,,19066.26,0
26089010,17:17:00,17:17:00,9946,81,,1,,19655.61,
26089120,16:25:01,16:25:01,9654,1,,,1,0,
26089120,16:26:04,16:26:04,557,2,,,,565.04,0
26089120,16:27:08,16:27:08,3345,3,,,,948.67,0
26089120,16:27:30,16:27:30,3346,4,,,,1130.86,0
26089120,16:28:11,16:28:11,4799,5,,,,1502.95,0
26089120,16:28:35,16:28:35,4800,6,,,,1699.26,0
26089120,16:28:56,16:28:56,4801,7,,,,1848.57,0
26089120,16:29:26,16:29:26,4802,8,,,,2141.12,0
26089120,16:29:58,16:29:58,4803,9,,,,2316.71,0
26089120,16:30:23,16:30:23,4804,10,,,,2468.46,0
26089120,16:30:56,16:30:56,4805,11,,,,2652.49,0
26089120,16:31:07,16:31:07,4806,12,,,,2737.37,0
26089120,16:32:00,16:32:00,9520,13,,,,3269.96,
26089120,16:33:49,16:33:49,2252,14,,,,4132.09,0
26089120,16:34:28,16:34:28,2253,15,,,,4379.3,0
26089120,16:35:14,16:35:14,2254,16,,,,4771.58,0
26089120,16:35:28,16:35:28,2255,17,,,,4884.24,0
26089120,16:36:04,16:36:04,2256,18,,,,5109.89,0
26089120,16:36:34,16:36:34,2257,19,,,,5283.35,0
26089120,16:37:04,16:37:04,2258,20,,,,5549.17,0
26089120,16:37:25,16:37:25,2259,21,,,,5712.74,0
26089120,16:38:00,16:38:00,2136,22,,,,5942,0
26089120,16:38:39,16:38:39,2137,23,,,,6184.97,0
26089120,16:39:27,16:39:27,2138,24,,,,6494.62,0
26089120,16:40:22,16:40:22,2139,25,,,,6820.1,0
26089120,16:40:57,16:40:57,2140,26,,,,7042.97,0
26089120,16:41:30,16:41:30,2141,27,,,,7240.56,0
26089120,16:42:06,16:42:06,2142,28,,,,7521.28,0
26089120,16:42:42,16:42:42,2144,29,,,,7758.43,0
26089120,16:43:07,16:43:07,5723,30,,,,7905.5,0
26089120,16:43:52,16:43:52,2351,31,,,,8210.63,0
26089120,16:44:33,16:44:33,2352,32,,,,8444.87,0
26089120,16:45:32,16:45:32,1054,33,,,,8846.76,0
26089120,16:45:59,16:45:59,7743,34,,,,9055.04,0
26089120,16:46:39,16:46:39,1056,35,,,,9345.43,0
26089120,16:47:21,16:47:21,2147,36,,,,9680.28,0
26089120,16:48:00,16:48:00,2148,37,,,,9946.87,
26089120,16:48:43,16:48:43,2149,38,,,,10072.66,0
26089120,16:49:22,16:49:22,2150,39,,,,10233.69,0
26089120,16:50:29,16:50:29,2151,40,,,,10447.58,0
26089120,16:51:20,16:51:20,2152,41,,,,10640.03,0
26089120,16:51:44,16:51:44,2153,42,,,,10777.05,0
26089120,16:52:23,16:52:23,2154,43,,,,10943.13,0
26089120,16:53:28,16:53:28,2155,44,,,,11248.34,0
26089120,16:54:17,16:54:17,5059,45,,,,11451.06,0
26089120,16:55:00,16:55:00,5060,46,,,,11630.23,0
26089120,16:55:29,16:55:29,5061,47,,,,11795.33,0
26089120,16:56:22,16:56:22,5062,48,,,,11997.83,0
26089120,16:57:23,16:57:23,5063,49,,,,12218.7,0
26089120,16:58:35,16:58:35,5065,50,,,,12532.51,0
26089120,16:59:11,16:59:11,5066,51,,,,12733.09,0
26089120,16:59:50,16:59:50,5067,52,,,,12929.15,0
26089120,17:00:14,17:00:14,5068,53,,,,13054.79,0
26089120,17:01:05,17:01:05,5069,54,,,,13361.89,0
26089120,17:01:32,17:01:32,5070,55,,,,13499.03,0
26089120,17:02:10,17:02:10,5071,56,,,,13689.8,0
26089120,17:03:18,17:03:18,5072,57,,,,13976.27,0
26089120,17:04:01,17:04:01,5073,58,,,,14204.46,0
26089120,17:05:00,17:05:00,2119,59,,,,14492.05,
26089120,17:05:38,17:05:38,2120,60,,,,14778.85,0
26089120,17:06:07,17:06:07,2121,61,,,,14952.58,0
26089120,17:06:28,17:06:28,2122,62,,,,15131.56,0
26089120,17:07:00,17:07:00,2123,63,,,,15334.33,0
26089120,17:07:21,17:07:21,2124,64,,,,15499.94,0
26089120,17:08:20,17:08:20,2125,65,,,,15872.36,0
26089120,17:08:51,17:08:51,2126,66,,,,16130.6,0
26089120,17:09:36,17:09:36,2127,67,,,,16431.36,0
26089120,17:10:10,17:10:10,2164,68,,,,16699.65,0
26089120,17:10:35,17:10:35,2165,69,,,,16860.17,0
26089120,17:11:16,17:11:16,2166,70,,,,17128.13,0
26089120,17:11:32,17:11:32,2167,71,,,,17246.45,0
26089120,17:12:09,17:12:09,2168,72,,,,17514.43,0
26089120,17:12:55,17:12:55,2169,73,,,,17789.21,0
26089120,17:13:26,17:13:26,2170,74,,,,17985.81,0
26089120,17:13:45,17:13:45,2171,75,,,,18163.89,0
26089120,17:14:12,17:14:12,2172,76,,,,18364.17,0
26089120,17:14:36,17:14:36,2173,77,,,,18556.61,0
26089120,17:15:01,17:15:01,2174,78,,,,18728.94,0
26089120,17:15:26,17:15:26,2175,79,,,,18892.64,0
26089120,17:15:52,17:15:52,2176,80,,,,19066.26,0
26089120,17:17:00,17:17:00,9946,81,,1,,19655.61,
26112090,17:28:00,17:28:00,9654,1,,,1,0,
26112090,17:29:03,17:29:03,557,2,,,,565.04,0
26112090,17:30:07,17:30:07,3345,3,,,,948.67,0
26112090,17:30:30,17:30:30,3346,4,,,,1130.86,0
26112090,17:31:11,17:31:11,4799,5,,,,1502.95,0
26112090,17:31:34,17:31:34,4800,6,,,,1699.26,0
26112090,17:31:56,17:31:56,4801,7,,,,1848.57,0
26112090,17:32:25,17:32:25,4802,8,,,,2141.12,0
26112090,17:32:58,17:32:58,4803,9,,,,2316.71,0
26112090,17:33:23,17:33:23,4804,10,,,,2468.46,0
26112090,17:33:56,17:33:56,4805,11,,,,2652.49,0
26112090,17:34:07,17:34:07,4806,12,,,,2737.37,0
26112090,17:35:00,17:35:00,9520,13,,,,3269.96,
26112090,17:36:49,17:36:49,2252,14,,,,4132.09,0
26112090,17:37:28,17:37:28,2253,15,,,,4379.3,0
26112090,17:38:14,17:38:14,2254,16,,,,4771.58,0
26112090,17:38:28,17:38:28,2255,17,,,,4884.24,0
26112090,17:39:04,17:39:04,2256,18,,,,5109.89,0
26112090,17:39:34,17:39:34,2257,19,,,,5283.35,0
26112090,17:40:04,17:40:04,2258,20,,,,5549.17,0
26112090,17:40:25,17:40:25,2259,21,,,,5712.74,0
26112090,17:41:00,17:41:00,2136,22,,,,5942,0
26112090,17:41:39,17:41:39,2137,23,,,,6184.97,0
26112090,17:42:27,17:42:27,2138,24,,,,6494.62,0
26112090,17:43:22,17:43:22,2139,25,,,,6820.1,0
26112090,17:43:57,17:43:57,2140,26,,,,7042.97,0
26112090,17:44:30,17:44:30,2141,27,,,,7240.56,0
26112090,17:45:06,17:45:06,2142,28,,,,7521.28,0
26112090,17:45:42,17:45:42,2144,29,,,,7758.43,0
26112090,17:46:07,17:46:07,5723,30,,,,7905.5,0
26112090,17:46:52,17:46:52,2351,31,,,,8210.63,0
26112090,17:47:33,17:47:33,2352,32,,,,8444.87,0
26112090,17:48:32,17:48:32,1054,33,,,,8846.76,0
26112090,17:48:59,17:48:59,7743,34,,,,9055.04,0
26112090,17:49:39,17:49:39,1056,35,,,,9345.43,0
26112090,17:50:21,17:50:21,2147,36,,,,9680.28,0
26112090,17:51:00,17:51:00,2148,37,,,,9946.87,
26112090,17:51:43,17:51:43,2149,38,,,,10072.66,0
26112090,17:52:22,17:52:22,2150,39,,,,10233.69,0
26112090,17:53:29,17:53:29,2151,40,,,,10447.58,0
26112090,17:54:20,17:54:20,2152,41,,,,10640.03,0
26112090,17:54:44,17:54:44,2153,42,,,,10777.05,0
26112090,17:55:23,17:55:23,2154,43,,,,10943.13,0
26112090,17:56:28,17:56:28,2155,44,,,,11248.34,0
26112090,17:57:17,17:57:17,5059,45,,,,11451.06,0
26112090,17:58:00,17:58:00,5060,46,,,,11630.23,0
26112090,17:58:29,17:58:29,5061,47,,,,11795.33,0
26112090,17:59:22,17:59:22,5062,48,,,,11997.83,0
26112090,18:00:23,18:00:23,5063,49,,,,12218.7,0
26112090,18:01:35,18:01:35,5065,50,,,,12532.51,0
26112090,18:02:11,18:02:11,5066,51,,,,12733.09,0
26112090,18:02:50,18:02:50,5067,52,,,,12929.15,0
26112090,18:03:14,18:03:14,5068,53,,,,13054.79,0
26112090,18:04:05,18:04:05,5069,54,,,,13361.89,0
26112090,18:04:32,18:04:32,5070,55,,,,13499.03,0
26112090,18:05:10,18:05:10,5071,56,,,,13689.8,0
26112090,18:06:18,18:06:18,5072,57,,,,13976.27,0
26112090,18:07:01,18:07:01,5073,58,,,,14204.46,0
26112090,18:08:00,18:08:00,2119,59,,,,14492.05,
26112090,18:08:38,18:08:38,2120,60,,,,14778.85,0
26112090,18:09:07,18:09:07,2121,61,,,,14952.58,0
26112090,18:09:28,18:09:28,2122,62,,,,15131.56,0
26112090,18:10:00,18:10:00,2123,63,,,,15334.33,0
26112090,18:10:21,18:10:21,2124,64,,,,15499.94,0
26112090,18:11:20,18:11:20,2125,65,,,,15872.36,0
26112090,18:11:51,18:11:51,2126,66,,,,16130.6,0
26112090,18:12:36,18:12:36,2127,67,,,,16431.36,0
26112090,18:13:10,18:13:10,2164,68,,,,16699.65,0
26112090,18:13:35,18:13:35,2165,69,,,,16860.17,0
26112090,18:14:16,18:14:16,2166,70,,,,17128.13,0
26112090,18:14:32,18:14:32,2167,71,,,,17246.45,0
26112090,18:15:09,18:15:09,2168,72,,,,17514.43,0
26112090,18:15:55,18:15:55,2169,73,,,,17789.21,0
26112090,18:16:26,18:16:26,2170,74,,,,17985.81,0
26112090,18:16:45,18:16:45,2171,75,,,,18163.89,0
26112090,18:17:12,18:17:12,2172,76,,,,18364.17,0
26112090,18:17:36,18:17:36,2173,77,,,,18556.61,0
26112090,18:18:01,18:18:01,2174,78,,,,18728.94,0
26112090,18:18:26,18:18:26,2175,79,,,,18892.64,0
26112090,18:18:52,18:18:52,2176,80,,,,19066.26,0
26112090,18:20:00,18:20:00,9946,81,,1,,19655.61,
26257090,23:28:00,23:28:00,9654,1,,,1,0,
26257090,23:28:54,23:28:54,557,2,,,,565.04,0
26257090,23:29:49,23:29:49,3345,3,,,,948.67,0
26257090,23:30:08,23:30:08,3346,4,,,,1130.86,0
26257090,23:30:44,23:30:44,4799,5,,,,1502.95,0
26257090,23:31:04,23:31:04,4800,6,,,,1699.26,0
26257090,23:31:22,23:31:22,4801,7,,,,1848.57,0
26257090,23:31:47,23:31:47,4802,8,,,,2141.12,0
26257090,23:32:15,23:32:15,4803,9,,,,2316.71,0
26257090,23:32:36,23:32:36,4804,10,,,,2468.46,0
26257090,23:33:05,23:33:05,4805,11,,,,2652.49,0
26257090,23:33:15,23:33:15,4806,12,,,,2737.37,0
26257090,23:34:00,23:34:00,9520,13,,,,3269.96,
26257090,23:35:42,23:35:42,2252,14,,,,4132.09,0
26257090,23:36:19,23:36:19,2253,15,,,,4379.3,0
26257090,23:37:02,23:37:02,2254,16,,,,4771.58,0
26257090,23:37:15,23:37:15,2255,17,,,,4884.24,0
26257090,23:37:49,23:37:49,2256,18,,,,5109.89,0
26257090,23:38:17,23:38:17,2257,19,,,,5283.35,0
26257090,23:38:45,23:38:45,2258,20,,,,5549.17,0
26257090,23:39:05,23:39:05,2259,21,,,,5712.74,0
26257090,23:39:37,23:39:37,2136,22,,,,5942,0
26257090,23:40:14,23:40:14,2137,23,,,,6184.97,0
26257090,23:40:59,23:40:59,2138,24,,,,6494.62,0
26257090,23:41:50,23:41:50,2139,25,,,,6820.1,0
26257090,23:42:23,23:42:23,2140,26,,,,7042.97,0
26257090,23:42:54,23:42:54,2141,27,,,,7240.56,0
26257090,23:43:28,23:43:28,2142,28,,,,7521.28,0
26257090,23:44:02,23:44:02,2144,29,,,,7758.43,0
26257090,23:44:25,23:44:25,5723,30,,,,7905.5,0
26257090,23:45:07,23:45:07,2351,31,,,,8210.63,0
26257090,23:45:46,23:45:46,2352,32,,,,8444.87,0
26257090,23:46:42,23:46:42,1054,33,,,,8846.76,0
26257090,23:47:06,23:47:06,7743,34,,,,9055.04,0
26257090,23:47:44,23:47:44,1056,35,,,,9345.43,0
26257090,23:48:24,23:48:24,2147,36,,,,9680.28,0
26257090,23:49:00,23:49:00,2148,37,,,,9946.87,
26257090,23:49:40,23:49:40,2149,38,,,,10072.66,0
26257090,23:50:17,23:50:17,2150,39,,,,10233.69,0
26257090,23:51:21,23:51:21,2151,40,,,,10447.58,0
26257090,23:52:08,23:52:08,2152,41,,,,10640.03,0
26257090,23:52:31,23:52:31,2153,42,,,,10777.05,0
26257090,23:53:07,23:53:07,2154,43,,,,10943.13,0
26257090,23:54:09,23:54:09,2155,44,,,,11248.34,0
26257090,23:54:54,23:54:54,5059,45,,,,11451.06,0
26257090,23:55:35,23:55:35,5060,46,,,,11630.23,0
26257090,23:56:03,23:56:03,5061,47,,,,11795.33,0
26257090,23:56:53,23:56:53,5062,48,,,,11997.83,0
26257090,23:57:50,23:57:50,5063,49,,,,12218.7,0
26257090,23:58:58,23:58:58,5065,50,,,,12532.51,0
26257090,23:59:32,23:59:32,5066,51,,,,12733.09,0
26257090,24:00:08,24:00:08,5067,52,,,,12929.15,0
26257090,24:00:31,24:00:31,5068,53,,,,13054.79,0
26257090,24:01:19,24:01:19,5069,54,,,,13361.89,0
26257090,24:01:44,24:01:44,5070,55,,,,13499.03,0
26257090,24:02:20,24:02:20,5071,56,,,,13689.8,0
26257090,24:03:24,24:03:24,5072,57,,,,13976.27,0
26257090,24:04:05,24:04:05,5073,58,,,,14204.46,0
26257090,24:05:00,24:05:00,2119,59,,,,14492.05,
26257090,24:05:32,24:05:32,2120,60,,,,14778.85,0
26257090,24:05:56,24:05:56,2121,61,,,,14952.58,0
26257090,24:06:13,24:06:13,2122,62,,,,15131.56,0
26257090,24:06:40,24:06:40,2123,63,,,,15334.33,0
26257090,24:06:57,24:06:57,2124,64,,,,15499.94,0
26257090,24:07:47,24:07:47,2125,65,,,,15872.36,0
26257090,24:08:12,24:08:12,2126,66,,,,16130.6,0
26257090,24:08:50,24:08:50,2127,67,,,,16431.36,0
26257090,24:09:18,24:09:18,2164,68,,,,16699.65,0
26257090,24:09:39,24:09:39,2165,69,,,,16860.17,0
26257090,24:10:13,24:10:13,2166,70,,,,17128.13,0
26257090,24:10:26,24:10:26,2167,71,,,,17246.45,0
26257090,24:10:57,24:10:57,2168,72,,,,17514.43,0
26257090,24:11:36,24:11:36,2169,73,,,,17789.21,0
26257090,24:12:01,24:12:01,2170,74,,,,17985.81,0
26257090,24:12:17,24:12:17,2171,75,,,,18163.89,0
26257090,24:12:40,24:12:40,2172,76,,,,18364.17,0
26257090,24:13:00,24:13:00,2173,77,,,,18556.61,0
26257090,24:13:20,24:13:20,2174,78,,,,18728.94,0
26257090,24:13:42,24:13:42,2175,79,,,,18892.64,0
26257090,24:14:03,24:14:03,2176,80,,,,19066.26,0
26257090,24:15:00,24:15:00,9946,81,,1,,19655.61,
26298020,18:06:00,18:06:00,9654,1,,,1,0,
26298020,18:07:21,18:07:21,557,2,,,,565.04,0
26298020,18:08:45,18:08:45,3345,3,,,,948.67,0
26298020,18:09:13,18:09:13,3346,4,,,,1130.86,0
26298020,18:10:06,18:10:06,4799,5,,,,1502.95,0
26298020,18:10:37,18:10:37,4800,6,,,,1699.26,0
26298020,18:11:04,18:11:04,4801,7,,,,1848.57,0
26298020,18:11:42,18:11:42,4802,8,,,,2141.12,0
26298020,18:12:24,18:12:24,4803,9,,,,2316.71,0
26298020,18:12:56,18:12:56,4804,10,,,,2468.46,0
26298020,18:13:39,18:13:39,4805,11,,,,2652.49,0
26298020,18:13:52,18:13:52,4806,12,,,,2737.42,0
26298020,18:15:00,18:15:00,9520,13,,,,3270.01,
26298020,18:17:23,18:17:23,2252,14,,,,4132.14,0
26298020,18:18:15,18:18:15,2253,15,,,,4379.35,0
26298020,18:19:16,18:19:16,2254,16,,,,4771.63,0
26298020,18:19:33,18:19:33,2255,17,,,,4884.29,0
26298020,18:20:21,18:20:21,2256,18,,,,5109.94,0
26298020,18:21:00,18:21:00,2257,19,,,,5283.4,0
26298020,18:21:39,18:21:39,2258,20,,,,5549.22,0
26298020,18:22:07,18:22:07,2259,21,,,,5712.79,0
26298020,18:22:53,18:22:53,2136,22,,,,5942.05,0
26298020,18:23:45,18:23:45,2137,23,,,,6185.02,0
26298020,18:24:48,18:24:48,2138,24,,,,6494.67,0
26298020,18:26:00,18:26:00,2139,25,,,,6820.15,
26298020,18:26:49,18:26:49,2140,26,,,,7043.02,0
26298020,18:27:37,18:27:37,2141,27,,,,7240.61,0
26298020,18:28:29,18:28:29,2142,28,,,,7521.33,0
26298020,18:29:21,18:29:21,2144,29,,,,7758.48,0
26298020,18:29:57,18:29:57,5723,30,,,,7905.55,0
26298020,18:31:01,18:31:01,2351,31,,,,8210.68,0
26298020,18:32:00,18:32:00,2352,32,,,,8444.92,0
26298020,18:33:04,18:33:04,2353,33,,,,8737.59,0
26298020,18:33:28,18:33:28,1054,34,,,,8846.84,0
26298020,18:34:06,18:34:06,7743,35,,,,9055.12,0
26298020,18:35:03,18:35:03,1056,36,,,,9345.51,0
26298020,18:36:05,18:36:05,2147,37,,,,9680.36,0
26298020,18:37:00,18:37:00,2148,38,,,,9946.95,
26298020,18:37:24,18:37:24,2149,39,,,,10072.74,0
26298020,18:37:46,18:37:46,2150,40,,,,10233.77,0
26298020,18:38:25,18:38:25,2151,41,,,,10447.66,0
26298020,18:38:54,18:38:54,2152,42,,,,10640.11,0
26298020,18:39:08,18:39:08,2153,43,,,,10777.13,0
26298020,18:39:30,18:39:30,2154,44,,,,10943.21,0
26298020,18:40:07,18:40:07,2155,45,,,,11248.42,0
26298020,18:40:35,18:40:35,5059,46,,,,11451.14,0
26298020,18:41:00,18:41:00,5060,47,,,,11630.31,
26298020,18:41:26,18:41:26,5061,48,,,,11795.41,0
26298020,18:42:14,18:42:14,5062,49,,,,11997.91,0
26298020,18:43:08,18:43:08,5063,50,,,,12218.78,0
26298020,18:44:13,18:44:13,5065,51,,,,12532.59,0
26298020,18:44:46,18:44:46,5066,52,,,,12733.17,0
26298020,18:45:21,18:45:21,5067,53,,,,12929.23,0
26298020,18:45:43,18:45:43,5068,54,,,,13054.87,0
26298020,18:46:28,18:46:28,5069,55,,,,13361.97,0
26298020,18:46:52,18:46:52,5070,56,,,,13499.11,0
26298020,18:47:27,18:47:27,5071,57,,,,13689.88,0
26298020,18:48:28,18:48:28,5072,58,,,,13976.35,0
26298020,18:49:07,18:49:07,5073,59,,,,14204.54,0
26298020,18:50:00,18:50:00,2119,60,,,,14492.13,
26298020,18:50:50,18:50:50,2120,61,,,,14778.93,0
26298020,18:51:27,18:51:27,2121,62,,,,14952.66,0
26298020,18:51:55,18:51:55,2122,63,,,,15131.64,0
26298020,18:52:36,18:52:36,2123,64,,,,15334.41,0
26298020,18:53:04,18:53:04,2124,65,,,,15500.02,0
26298020,18:54:21,18:54:21,2125,66,,,,15872.44,0
26298020,18:55:01,18:55:01,2126,67,,,,16130.68,0
26298020,18:56:00,18:56:00,2127,68,,,,16431.44,
26298020,18:56:58,18:56:58,2164,69,,,,16699.73,0
26298020,18:57:43,18:57:43,2165,70,,,,16860.25,0
26298020,18:58:52,18:58:52,2166,71,,,,17128.21,0
26298020,18:59:20,18:59:20,2167,72,,,,17246.53,0
26298020,19:00:24,19:00:24,2168,73,,,,17514.51,0
26298020,19:01:45,19:01:45,2169,74,,,,17789.29,0
26298020,19:02:38,19:02:38,2170,75,,,,17985.89,0
26298020,19:03:11,19:03:11,2171,76,,,,18163.97,0
26298020,19:03:59,19:03:59,2172,77,,,,18364.25,0
26298020,19:04:40,19:04:40,2173,78,,,,18556.69,0
26298020,19:05:22,19:05:22,2174,79,,,,18729.02,0
26298020,19:06:07,19:06:07,2175,80,,,,18892.72,0
26298020,19:06:51,19:06:51,2176,81,,,,19066.34,0
26298020,19:09:00,19:09:00,9946,82,,1,,19648.09,
26298030,18:06:00,18:06:00,9654,1,,,1,0,
26298030,18:07:21,18:07:21,557,2,,,,565.04,0
26298030,18:08:45,18:08:45,3345,3,,,,948.67,0
26298030,18:09:13,18:09:13,3346,4,,,,1130.86,0
26298030,18:10:06,18:10:06,4799,5,,,,1502.95,0
26298030,18:10:37,18:10:37,4800,6,,,,1699.26,0
26298030,18:11:04,18:11:04,4801,7,,,,1848.57,0
26298030,18:11:42,18:11:42,4802,8,,,,2141.12,0
26298030,18:12:24,18:12:24,4803,9,,,,2316.71,0
26298030,18:12:56,18:12:56,4804,10,,,,2468.46,0
26298030,18:13:39,18:13:39,4805,11,,,,2652.49,0
26298030,18:13:52,18:13:52,4806,12,,,,2737.42,0
26298030,18:15:00,18:15:00,9520,13,,,,3270.01,
26298030,18:17:23,18:17:23,2252,14,,,,4132.14,0
26298030,18:18:15,18:18:15,2253,15,,,,4379.35,0
26298030,18:19:16,18:19:16,2254,16,,,,4771.63,0
26298030,18:19:33,18:19:33,2255,17,,,,4884.29,0
26298030,18:20:21,18:20:21,2256,18,,,,5109.94,0
26298030,18:21:00,18:21:00,2257,19,,,,5283.4,0
26298030,18:21:39,18:21:39,2258,20,,,,5549.22,0
26298030,18:22:07,18:22:07,2259,21,,,,5712.79,0
26298030,18:22:53,18:22:53,2136,22,,,,5942.05,0
26298030,18:23:45,18:23:45,2137,23,,,,6185.02,0
26298030,18:24:48,18:24:48,2138,24,,,,6494.67,0
26298030,18:26:00,18:26:00,2139,25,,,,6820.15,
26298030,18:26:49,18:26:49,2140,26,,,,7043.02,0
26298030,18:27:37,18:27:37,2141,27,,,,7240.61,0
26298030,18:28:29,18:28:29,2142,28,,,,7521.33,0
26298030,18:29:21,18:29:21,2144,29,,,,7758.48,0
26298030,18:29:57,18:29:57,5723,30,,,,7905.55,0
26298030,18:31:01,18:31:01,2351,31,,,,8210.68,0
26298030,18:32:00,18:32:00,2352,32,,,,8444.92,0
26298030,18:33:04,18:33:04,2353,33,,,,8737.59,0
26298030,18:33:28,18:33:28,1054,34,,,,8846.84,0
26298030,18:34:06,18:34:06,7743,35,,,,9055.12,0
26298030,18:35:03,18:35:03,1056,36,,,,9345.51,0
26298030,18:36:05,18:36:05,2147,37,,,,9680.36,0
26298030,18:37:00,18:37:00,2148,38,,,,9946.95,
26298030,18:37:24,18:37:24,2149,39,,,,10072.74,0
26298030,18:37:46,18:37:46,2150,40,,,,10233.77,0
26298030,18:38:25,18:38:25,2151,41,,,,10447.66,0
26298030,18:38:54,18:38:54,2152,42,,,,10640.11,0
26298030,18:39:08,18:39:08,2153,43,,,,10777.13,0
26298030,18:39:30,18:39:30,2154,44,,,,10943.21,0
26298030,18:40:07,18:40:07,2155,45,,,,11248.42,0
26298030,18:40:35,18:40:35,5059,46,,,,11451.14,0
26298030,18:41:00,18:41:00,5060,47,,,,11630.31,
26298030,18:41:26,18:41:26,5061,48,,,,11795.41,0
26298030,18:42:14,18:42:14,5062,49,,,,11997.91,0
26298030,18:43:08,18:43:08,5063,50,,,,12218.78,0
26298030,18:44:13,18:44:13,5065,51,,,,12532.59,0
26298030,18:44:46,18:44:46,5066,52,,,,12733.17,0
26298030,18:45:21,18:45:21,5067,53,,,,12929.23,0
26298030,18:45:43,18:45:43,5068,54,,,,13054.87,0
26298030,18:46:28,18:46:28,5069,55,,,,13361.97,0
26298030,18:46:52,18:46:52,5070,56,,,,13499.11,0
26298030,18:47:27,18:47:27,5071,57,,,,13689.88,0
26298030,18:48:28,18:48:28,5072,58,,,,13976.35,0
26298030,18:49:07,18:49:07,5073,59,,,,14204.54,0
26298030,18:50:00,18:50:00,2119,60,,,,14492.13,
26298030,18:50:50,18:50:50,2120,61,,,,14778.93,0
26298030,18:51:27,18:51:27,2121,62,,,,14952.66,0
26298030,18:51:55,18:51:55,2122,63,,,,15131.64,0
26298030,18:52:36,18:52:36,2123,64,,,,15334.41,0
26298030,18:53:04,18:53:04,2124,65,,,,15500.02,0
26298030,18:54:21,18:54:21,2125,66,,,,15872.44,0
26298030,18:55:01,18:55:01,2126,67,,,,16130.68,0
26298030,18:56:00,18:56:00,2127,68,,,,16431.44,
26298030,18:56:58,18:56:58,2164,69,,,,16699.73,0
26298030,18:57:43,18:57:43,2165,70,,,,16860.25,0
26298030,18:58:52,18:58:52,2166,71,,,,17128.21,0
26298030,18:59:20,18:59:20,2167,72,,,,17246.53,0
26298030,19:00:24,19:00:24,2168,73,,,,17514.51,0
26298030,19:01:45,19:01:45,2169,74,,,,17789.29,0
26298030,19:02:38,19:02:38,2170,75,,,,17985.89,0
26298030,19:03:11,19:03:11,2171,76,,,,18163.97,0
26298030,19:03:59,19:03:59,2172,77,,,,18364.25,0
26298030,19:04:40,19:04:40,2173,78,,,,18556.69,0
26298030,19:05:22,19:05:22,2174,79,,,,18729.02,0
26298030,19:06:07,19:06:07,2175,80,,,,18892.72,0
26298030,19:06:51,19:06:51,2176,81,,,,19066.34,0
26298030,19:09:00,19:09:00,9946,82,,1,,19648.09,
26298040,18:06:00,18:06:00,9654,1,,,1,0,
26298040,18:07:21,18:07:21,557,2,,,,565.04,0
26298040,18:08:45,18:08:45,3345,3,,,,948.67,0
26298040,18:09:13,18:09:13,3346,4,,,,1130.86,0
26298040,18:10:06,18:10:06,4799,5,,,,1502.95,0
26298040,18:10:37,18:10:37,4800,6,,,,1699.26,0
26298040,18:11:04,18:11:04,4801,7,,,,1848.57,0
26298040,18:11:42,18:11:42,4802,8,,,,2141.12,0
26298040,18:12:24,18:12:24,4803,9,,,,2316.71,0
26298040,18:12:56,18:12:56,4804,10,,,,2468.46,0
26298040,18:13:39,18:13:39,4805,11,,,,2652.49,0
26298040,18:13:52,18:13:52,4806,12,,,,2737.42,0
26298040,18:15:00,18:15:00,9520,13,,,,3270.01,
26298040,18:17:23,18:17:23,2252,14,,,,4132.14,0
26298040,18:18:15,18:18:15,2253,15,,,,4379.35,0
26298040,18:19:16,18:19:16,2254,16,,,,4771.63,0
26298040,18:19:33,18:19:33,2255,17,,,,4884.29,0
26298040,18:20:21,18:20:21,2256,18,,,,5109.94,0
26298040,18:21:00,18:21:00,2257,19,,,,5283.4,0
26298040,18:21:39,18:21:39,2258,20,,,,5549.22,0
26298040,18:22:07,18:22:07,2259,21,,,,5712.79,0
26298040,18:22:53,18:22:53,2136,22,,,,5942.05,0
26298040,18:23:45,18:23:45,2137,23,,,,6185.02,0
26298040,18:24:48,18:24:48,2138,24,,,,6494.67,0
26298040,18:26:00,18:26:00,2139,25,,,,6820.15,
26298040,18:26:49,18:26:49,2140,26,,,,7043.02,0
26298040,18:27:37,18:27:37,2141,27,,,,7240.61,0
26298040,18:28:29,18:28:29,2142,28,,,,7521.33,0
26298040,18:29:21,18:29:21,2144,29,,,,7758.48,0
26298040,18:29:57,18:29:57,5723,30,,,,7905.55,0
26298040,18:31:01,18:31:01,2351,31,,,,8210.68,0
26298040,18:32:00,18:32:00,2352,32,,,,8444.92,0
26298040,18:33:04,18:33:04,2353,33,,,,8737.59,0
26298040,18:33:28,18:33:28,1054,34,,,,8846.84,0
26298040,18:34:06,18:34:06,7743,35,,,,9055.12,0
26298040,18:35:03,18:35:03,1056,36,,,,9345.51,0
26298040,18:36:05,18:36:05,2147,37,,,,9680.36,0
26298040,18:37:00,18:37:00,2148,38,,,,9946.95,
26298040,18:37:24,18:37:24,2149,39,,,,10072.74,0
26298040,18:37:46,18:37:46,2150,40,,,,10233.77,0
26298040,18:38:25,18:38:25,2151,41,,,,10447.66,0
26298040,18:38:54,18:38:54,2152,42,,,,10640.11,0
26298040,18:39:08,18:39:08,2153,43,,,,10777.13,0
26298040,18:39:30,18:39:30,2154,44,,,,10943.21,0
26298040,18:40:07,18:40:07,2155,45,,,,11248.42,0
26298040,18:40:35,18:40:35,5059,46,,,,11451.14,0
26298040,18:41:00,18:41:00,5060,47,,,,11630.31,
26298040,18:41:26,18:41:26,5061,48,,,,11795.41,0
26298040,18:42:14,18:42:14,5062,49,,,,11997.91,0
26298040,18:43:08,18:43:08,5063,50,,,,12218.78,0
26298040,18:44:13,18:44:13,5065,51,,,,12532.59,0
26298040,18:44:46,18:44:46,5066,52,,,,12733.17,0
26298040,18:45:21,18:45:21,5067,53,,,,12929.23,0
26298040,18:45:43,18:45:43,5068,54,,,,13054.87,0
26298040,18:46:28,18:46:28,5069,55,,,,13361.97,0
26298040,18:46:52,18:46:52,5070,56,,,,13499.11,0
26298040,18:47:27,18:47:27,5071,57,,,,13689.88,0
26298040,18:48:28,18:48:28,5072,58,,,,13976.35,0
26298040,18:49:07,18:49:07,5073,59,,,,14204.54,0
26298040,18:50:00,18:50:00,2119,60,,,,14492.13,
26298040,18:50:50,18:50:50,2120,61,,,,14778.93,0
26298040,18:51:27,18:51:27,2121,62,,,,14952.66,0
26298040,18:51:55,18:51:55,2122,63,,,,15131.64,0
26298040,18:52:36,18:52:36,2123,64,,,,15334.41,0
26298040,18:53:04,18:53:04,2124,65,,,,15500.02,0
26298040,18:54:21,18:54:21,2125,66,,,,15872.44,0
26298040,18:55:01,18:55:01,2126,67,,,,16130.68,0
26298040,18:56:00,18:56:00,2127,68,,,,16431.44,
26298040,18:56:58,18:56:58,2164,69,,,,16699.73,0
26298040,18:57:43,18:57:43,2165,70,,,,16860.25,0
26298040,18:58:52,18:58:52,2166,71,,,,17128.21,0
26298040,18:59:20,18:59:20,2167,72,,,,17246.53,0
26298040,19:00:24,19:00:24,2168,73,,,,17514.51,0
26298040,19:01:45,19:01:45,2169,74,,,,17789.29,0
26298040,19:02:38,19:02:38,2170,75,,,,17985.89,0
26298040,19:03:11,19:03:11,2171,76,,,,18163.97,0
26298040,19:03:59,19:03:59,2172,77,,,,18364.25,0
26298040,19:04:40,19:04:40,2173,78,,,,18556.69,0
26298040,19:05:22,19:05:22,2174,79,,,,18729.02,0
26298040,19:06:07,19:06:07,2175,80,,,,18892.72,0
26298040,19:06:51,19:06:51,2176,81,,,,19066.34,0
26298040,19:09:00,19:09:00,9946,82,,1,,19648.09,
26298050,18:06:00,18:06:00,9654,1,,,1,0,
26298050,18:07:21,18:07:21,557,2,,,,565.04,0
26298050,18:08:45,18:08:45,3345,3,,,,948.67,0
26298050,18:09:13,18:09:13,3346,4,,,,1130.86,0
26298050,18:10:06,18:10:06,4799,5,,,,1502.95,0
26298050,18:10:37,18:10:37,4800,6,,,,1699.26,0
26298050,18:11:04,18:11:04,4801,7,,,,1848.57,0
26298050,18:11:42,18:11:42,4802,8,,,,2141.12,0
26298050,18:12:24,18:12:24,4803,9,,,,2316.71,0
26298050,18:12:56,18:12:56,4804,10,,,,2468.46,0
26298050,18:13:39,18:13:39,4805,11,,,,2652.49,0
26298050,18:13:52,18:13:52,4806,12,,,,2737.42,0
26298050,18:15:00,18:15:00,9520,13,,,,3270.01,
26298050,18:17:23,18:17:23,2252,14,,,,4132.14,0
26298050,18:18:15,18:18:15,2253,15,,,,4379.35,0
26298050,18:19:16,18:19:16,2254,16,,,,4771.63,0
26298050,18:19:33,18:19:33,2255,17,,,,4884.29,0
26298050,18:20:21,18:20:21,2256,18,,,,5109.94,0
26298050,18:21:00,18:21:00,2257,19,,,,5283.4,0
26298050,18:21:39,18:21:39,2258,20,,,,5549.22,0
26298050,18:22:07,18:22:07,2259,21,,,,5712.79,0
26298050,18:22:53,18:22:53,2136,22,,,,5942.05,0
26298050,18:23:45,18:23:45,2137,23,,,,6185.02,0
26298050,18:24:48,18:24:48,2138,24,,,,6494.67,0
26298050,18:26:00,18:26:00,2139,25,,,,6820.15,
26298050,18:26:49,18:26:49,2140,26,,,,7043.02,0
26298050,18:27:37,18:27:37,2141,27,,,,7240.61,0
26298050,18:28:29,18:28:29,2142,28,,,,7521.33,0
26298050,18:29:21,18:29:21,2144,29,,,,7758.48,0
26298050,18:29:57,18:29:57,5723,30,,,,7905.55,0
26298050,18:31:01,18:31:01,2351,31,,,,8210.68,0
26298050,18:32:00,18:32:00,2352,32,,,,8444.92,0
26298050,18:33:04,18:33:04,2353,33,,,,8737.59,0
26298050,18:33:28,18:33:28,1054,34,,,,8846.84,0
26298050,18:34:06,18:34:06,7743,35,,,,9055.12,0
26298050,18:35:03,18:35:03,1056,36,,,,9345.51,0
26298050,18:36:05,18:36:05,2147,37,,,,9680.36,0
26298050,18:37:00,18:37:00,2148,38,,,,9946.95,
26298050,18:37:24,18:37:24,2149,39,,,,10072.74,0
26298050,18:37:46,18:37:46,2150,40,,,,10233.77,0
26298050,18:38:25,18:38:25,2151,41,,,,10447.66,0
26298050,18:38:54,18:38:54,2152,42,,,,10640.11,0
26298050,18:39:08,18:39:08,2153,43,,,,10777.13,0
26298050,18:39:30,18:39:30,2154,44,,,,10943.21,0
26298050,18:40:07,18:40:07,2155,45,,,,11248.42,0
26298050,18:40:35,18:40:35,5059,46,,,,11451.14,0
26298050,18:41:00,18:41:00,5060,47,,,,11630.31,
26298050,18:41:26,18:41:26,5061,48,,,,11795.41,0
26298050,18:42:14,18:42:14,5062,49,,,,11997.91,0
26298050,18:43:08,18:43:08,5063,50,,,,12218.78,0
26298050,18:44:13,18:44:13,5065,51,,,,12532.59,0
26298050,18:44:46,18:44:46,5066,52,,,,12733.17,0
26298050,18:45:21,18:45:21,5067,53,,,,12929.23,0
26298050,18:45:43,18:45:43,5068,54,,,,13054.87,0
26298050,18:46:28,18:46:28,5069,55,,,,13361.97,0
26298050,18:46:52,18:46:52,5070,56,,,,13499.11,0
26298050,18:47:27,18:47:27,5071,57,,,,13689.88,0
26298050,18:48:28,18:48:28,5072,58,,,,13976.35,0
26298050,18:49:07,18:49:07,5073,59,,,,14204.54,0
26298050,18:50:00,18:50:00,2119,60,,,,14492.13,
26298050,18:50:50,18:50:50,2120,61,,,,14778.93,0
26298050,18:51:27,18:51:27,2121,62,,,,14952.66,0
26298050,18:51:55,18:51:55,2122,63,,,,15131.64,0
26298050,18:52:36,18:52:36,2123,64,,,,15334.41,0
26298050,18:53:04,18:53:04,2124,65,,,,15500.02,0
26298050,18:54:21,18:54:21,2125,66,,,,15872.44,0
26298050,18:55:01,18:55:01,2126,67,,,,16130.68,0
26298050,18:56:00,18:56:00,2127,68,,,,16431.44,
26298050,18:56:58,18:56:58,2164,69,,,,16699.73,0
26298050,18:57:43,18:57:43,2165,70,,,,16860.25,0
26298050,18:58:52,18:58:52,2166,71,,,,17128.21,0
26298050,18:59:20,18:59:20,2167,72,,,,17246.53,0
26298050,19:00:24,19:00:24,2168,73,,,,17514.51,0
26298050,19:01:45,19:01:45,2169,74,,,,17789.29,0
26298050,19:02:38,19:02:38,2170,75,,,,17985.89,0
26298050,19:03:11,19:03:11,2171,76,,,,18163.97,0
26298050,19:03:59,19:03:59,2172,77,,,,18364.25,0
26298050,19:04:40,19:04:40,2173,78,,,,18556.69,0
26298050,19:05:22,19:05:22,2174,79,,,,18729.02,0
26298050,19:06:07,19:06:07,2175,80,,,,18892.72,0
26298050,19:06:51,19:06:51,2176,81,,,,19066.34,0
26298050,19:09:00,19:09:00,9946,82,,1,,19648.09,
26298060,18:06:00,18:06:00,9654,1,,,1,0,
26298060,18:07:21,18:07:21,557,2,,,,565.04,0
26298060,18:08:45,18:08:45,3345,3,,,,948.67,0
26298060,18:09:13,18:09:13,3346,4,,,,1130.86,0
26298060,18:10:06,18:10:06,4799,5,,,,1502.95,0
26298060,18:10:37,18:10:37,4800,6,,,,1699.26,0
26298060,18:11:04,18:11:04,4801,7,,,,1848.57,0
26298060,18:11:42,18:11:42,4802,8,,,,2141.12,0
26298060,18:12:24,18:12:24,4803,9,,,,2316.71,0
26298060,18:12:56,18:12:56,4804,10,,,,2468.46,0
26298060,18:13:39,18:13:39,4805,11,,,,2652.49,0
26298060,18:13:52,18:13:52,4806,12,,,,2737.42,0
26298060,18:15:00,18:15:00,9520,13,,,,3270.01,
26298060,18:17:23,18:17:23,2252,14,,,,4132.14,0
26298060,18:18:15,18:18:15,2253,15,,,,4379.35,0
26298060,18:19:16,18:19:16,2254,16,,,,4771.63,0
26298060,18:19:33,18:19:33,2255,17,,,,4884.29,0
26298060,18:20:21,18:20:21,2256,18,,,,5109.94,0
26298060,18:21:00,18:21:00,2257,19,,,,5283.4,0
26298060,18:21:39,18:21:39,2258,20,,,,5549.22,0
26298060,18:22:07,18:22:07,2259,21,,,,5712.79,0
26298060,18:22:53,18:22:53,2136,22,,,,5942.05,0
26298060,18:23:45,18:23:45,2137,23,,,,6185.02,0
26298060,18:24:48,18:24:48,2138,24,,,,6494.67,0
26298060,18:26:00,18:26:00,2139,25,,,,6820.15,
26298060,18:26:49,18:26:49,2140,26,,,,7043.02,0
26298060,18:27:37,18:27:37,2141,27,,,,7240.61,0
26298060,18:28:29,18:28:29,2142,28,,,,7521.33,0
26298060,18:29:21,18:29:21,2144,29,,,,7758.48,0
26298060,18:29:57,18:29:57,5723,30,,,,7905.55,0
26298060,18:31:01,18:31:01,2351,31,,,,8210.68,0
26298060,18:32:00,18:32:00,2352,32,,,,8444.92,0
26298060,18:33:04,18:33:04,2353,33,,,,8737.59,0
26298060,18:33:28,18:33:28,1054,34,,,,8846.84,0
26298060,18:34:06,18:34:06,7743,35,,,,9055.12,0
26298060,18:35:03,18:35:03,1056,36,,,,9345.51,0
26298060,18:36:05,18:36:05,2147,37,,,,9680.36,0
26298060,18:37:00,18:37:00,2148,38,,,,9946.95,
26298060,18:37:24,18:37:24,2149,39,,,,10072.74,0
26298060,18:37:46,18:37:46,2150,40,,,,10233.77,0
26298060,18:38:25,18:38:25,2151,41,,,,10447.66,0
26298060,18:38:54,18:38:54,2152,42,,,,10640.11,0
26298060,18:39:08,18:39:08,2153,43,,,,10777.13,0
26298060,18:39:30,18:39:30,2154,44,,,,10943.21,0
26298060,18:40:07,18:40:07,2155,45,,,,11248.42,0
26298060,18:40:35,18:40:35,5059,46,,,,11451.14,0
26298060,18:41:00,18:41:00,5060,47,,,,11630.31,
26298060,18:41:26,18:41:26,5061,48,,,,11795.41,0
26298060,18:42:14,18:42:14,5062,49,,,,11997.91,0
26298060,18:43:08,18:43:08,5063,50,,,,12218.78,0
26298060,18:44:13,18:44:13,5065,51,,,,12532.59,0
26298060,18:44:46,18:44:46,5066,52,,,,12733.17,0
26298060,18:45:21,18:45:21,5067,53,,,,12929.23,0
26298060,18:45:43,18:45:43,5068,54,,,,13054.87,0
26298060,18:46:28,18:46:28,5069,55,,,,13361.97,0
26298060,18:46:52,18:46:52,5070,56,,,,13499.11,0
26298060,18:47:27,18:47:27,5071,57,,,,13689.88,0
26298060,18:48:28,18:48:28,5072,58,,,,13976.35,0
26298060,18:49:07,18:49:07,5073,59,,,,14204.54,0
26298060,18:50:00,18:50:00,2119,60,,,,14492.13,
26298060,18:50:50,18:50:50,2120,61,,,,14778.93,0
26298060,18:51:27,18:51:27,2121,62,,,,14952.66,0
26298060,18:51:55,18:51:55,2122,63,,,,15131.64,0
26298060,18:52:36,18:52:36,2123,64,,,,15334.41,0
26298060,18:53:04,18:53:04,2124,65,,,,15500.02,0
26298060,18:54:21,18:54:21,2125,66,,,,15872.44,0
26298060,18:55:01,18:55:01,2126,67,,,,16130.68,0
26298060,18:56:00,18:56:00,2127,68,,,,16431.44,
26298060,18:56:58,18:56:58,2164,69,,,,16699.73,0
26298060,18:57:43,18:57:43,2165,70,,,,16860.25,0
26298060,18:58:52,18:58:52,2166,71,,,,17128.21,0
26298060,18:59:20,18:59:20,2167,72,,,,17246.53,0
26298060,19:00:24,19:00:24,2168,73,,,,17514.51,0
26298060,19:01:45,19:01:45,2169,74,,,,17789.29,0
26298060,19:02:38,19:02:38,2170,75,,,,17985.89,0
26298060,19:03:11,19:03:11,2171,76,,,,18163.97,0
26298060,19:03:59,19:03:59,2172,77,,,,18364.25,0
26298060,19:04:40,19:04:40,2173,78,,,,18556.69,0
26298060,19:05:22,19:05:22,2174,79,,,,18729.02,0
26298060,19:06:07,19:06:07,2175,80,,,,18892.72,0
26298060,19:06:51,19:06:51,2176,81,,,,19066.34,0
26298060,19:09:00,19:09:00,9946,82,,1,,19648.09,
26796080,22:25:00,22:25:00,9654,1,,,1,0,
26796080,22:25:54,22:25:54,557,2,,,,565.04,0
26796080,22:26:49,22:26:49,3345,3,,,,948.67,0
26796080,22:27:08,22:27:08,3346,4,,,,1130.86,0
26796080,22:27:44,22:27:44,4799,5,,,,1502.95,0
26796080,22:28:04,22:28:04,4800,6,,,,1699.26,0
26796080,22:28:22,22:28:22,4801,7,,,,1848.57,0
26796080,22:28:47,22:28:47,4802,8,,,,2141.12,0
26796080,22:29:15,22:29:15,4803,9,,,,2316.71,0
26796080,22:29:36,22:29:36,4804,10,,,,2468.46,0
26796080,22:30:05,22:30:05,4805,11,,,,2652.49,0
26796080,22:30:15,22:30:15,4806,12,,,,2737.37,0
26796080,22:31:00,22:31:00,9520,13,,,,3269.96,
26796080,22:32:42,22:32:42,2252,14,,,,4132.09,0
26796080,22:33:19,22:33:19,2253,15,,,,4379.3,0
26796080,22:34:02,22:34:02,2254,16,,,,4771.58,0
26796080,22:34:15,22:34:15,2255,17,,,,4884.24,0
26796080,22:34:49,22:34:49,2256,18,,,,5109.89,0
26796080,22:35:17,22:35:17,2257,19,,,,5283.35,0
26796080,22:35:45,22:35:45,2258,20,,,,5549.17,0
26796080,22:36:05,22:36:05,2259,21,,,,5712.74,0
26796080,22:36:37,22:36:37,2136,22,,,,5942,0
26796080,22:37:14,22:37:14,2137,23,,,,6184.97,0
26796080,22:37:59,22:37:59,2138,24,,,,6494.62,0
26796080,22:38:50,22:38:50,2139,25,,,,6820.1,0
26796080,22:39:23,22:39:23,2140,26,,,,7042.97,0
26796080,22:39:54,22:39:54,2141,27,,,,7240.56,0
26796080,22:40:28,22:40:28,2142,28,,,,7521.28,0
26796080,22:41:02,22:41:02,2144,29,,,,7758.43,0
26796080,22:41:25,22:41:25,5723,30,,,,7905.5,0
26796080,22:42:07,22:42:07,2351,31,,,,8210.63,0
26796080,22:42:46,22:42:46,2352,32,,,,8444.87,0
26796080,22:43:42,22:43:42,1054,33,,,,8846.76,0
26796080,22:44:06,22:44:06,7743,34,,,,9055.04,0
26796080,22:44:44,22:44:44,1056,35,,,,9345.43,0
26796080,22:45:24,22:45:24,2147,36,,,,9680.28,0
26796080,22:46:00,22:46:00,2148,37,,,,9946.87,
26796080,22:46:40,22:46:40,2149,38,,,,10072.66,0
26796080,22:47:17,22:47:17,2150,39,,,,10233.69,0
26796080,22:48:21,22:48:21,2151,40,,,,10447.58,0
26796080,22:49:08,22:49:08,2152,41,,,,10640.03,0
26796080,22:49:31,22:49:31,2153,42,,,,10777.05,0
26796080,22:50:07,22:50:07,2154,43,,,,10943.13,0
26796080,22:51:09,22:51:09,2155,44,,,,11248.34,0
26796080,22:51:54,22:51:54,5059,45,,,,11451.06,0
26796080,22:52:35,22:52:35,5060,46,,,,11630.23,0
26796080,22:53:03,22:53:03,5061,47,,,,11795.33,0
26796080,22:53:53,22:53:53,5062,48,,,,11997.83,0
26796080,22:54:50,22:54:50,5063,49,,,,12218.7,0
26796080,22:55:58,22:55:58,5065,50,,,,12532.51,0
26796080,22:56:32,22:56:32,5066,51,,,,12733.09,0
26796080,22:57:08,22:57:08,5067,52,,,,12929.15,0
26796080,22:57:31,22:57:31,5068,53,,,,13054.79,0
26796080,22:58:19,22:58:19,5069,54,,,,13361.89,0
26796080,22:58:44,22:58:44,5070,55,,,,13499.03,0
26796080,22:59:20,22:59:20,5071,56,,,,13689.8,0
26796080,23:00:24,23:00:24,5072,57,,,,13976.27,0
26796080,23:01:05,23:01:05,5073,58,,,,14204.46,0
26796080,23:02:00,23:02:00,2119,59,,,,14492.05,
26796080,23:02:32,23:02:32,2120,60,,,,14778.85,0
26796080,23:02:56,23:02:56,2121,61,,,,14952.58,0
26796080,23:03:13,23:03:13,2122,62,,,,15131.56,0
26796080,23:03:40,23:03:40,2123,63,,,,15334.33,0
26796080,23:03:57,23:03:57,2124,64,,,,15499.94,0
26796080,23:04:47,23:04:47,2125,65,,,,15872.36,0
26796080,23:05:12,23:05:12,2126,66,,,,16130.6,0
26796080,23:05:50,23:05:50,2127,67,,,,16431.36,0
26796080,23:06:18,23:06:18,2164,68,,,,16699.65,0
26796080,23:06:39,23:06:39,2165,69,,,,16860.17,0
26796080,23:07:13,23:07:13,2166,70,,,,17128.13,0
26796080,23:07:26,23:07:26,2167,71,,,,17246.45,0
26796080,23:07:57,23:07:57,2168,72,,,,17514.43,0
26796080,23:08:36,23:08:36,2169,73,,,,17789.21,0
26796080,23:09:01,23:09:01,2170,74,,,,17985.81,0
26796080,23:09:17,23:09:17,2171,75,,,,18163.89,0
26796080,23:09:40,23:09:40,2172,76,,,,18364.17,0
26796080,23:10:00,23:10:00,2173,77,,,,18556.61,0
26796080,23:10:20,23:10:20,2174,78,,,,18728.94,0
26796080,23:10:42,23:10:42,2175,79,,,,18892.64,0
26796080,23:11:03,23:11:03,2176,80,,,,19066.26,0
26796080,23:12:00,23:12:00,9946,81,,1,,19655.61,
26796100,22:25:00,22:25:00,9654,1,,,1,0,
26796100,22:25:54,22:25:54,557,2,,,,565.04,0
26796100,22:26:49,22:26:49,3345,3,,,,948.67,0
26796100,22:27:08,22:27:08,3346,4,,,,1130.86,0
26796100,22:27:44,22:27:44,4799,5,,,,1502.95,0
26796100,22:28:04,22:28:04,4800,6,,,,1699.26,0
26796100,22:28:22,22:28:22,4801,7,,,,1848.57,0
26796100,22:28:47,22:28:47,4802,8,,,,2141.12,0
26796100,22:29:15,22:29:15,4803,9,,,,2316.71,0
26796100,22:29:36,22:29:36,4804,10,,,,2468.46,0
26796100,22:30:05,22:30:05,4805,11,,,,2652.49,0
26796100,22:30:15,22:30:15,4806,12,,,,2737.37,0
26796100,22:31:00,22:31:00,9520,13,,,,3269.96,
26796100,22:32:42,22:32:42,2252,14,,,,4132.09,0
26796100,22:33:19,22:33:19,2253,15,,,,4379.3,0
26796100,22:34:02,22:34:02,2254,16,,,,4771.58,0
26796100,22:34:15,22:34:15,2255,17,,,,4884.24,0
26796100,22:34:49,22:34:49,2256,18,,,,5109.89,0
26796100,22:35:17,22:35:17,2257,19,,,,5283.35,0
26796100,22:35:45,22:35:45,2258,20,,,,5549.17,0
26796100,22:36:05,22:36:05,2259,21,,,,5712.74,0
26796100,22:36:37,22:36:37,2136,22,,,,5942,0
26796100,22:37:14,22:37:14,2137,23,,,,6184.97,0
26796100,22:37:59,22:37:59,2138,24,,,,6494.62,0
26796100,22:38:50,22:38:50,2139,25,,,,6820.1,0
26796100,22:39:23,22:39:23,2140,26,,,,7042.97,0
26796100,22:39:54,22:39:54,2141,27,,,,7240.56,0
26796100,22:40:28,22:40:28,2142,28,,,,7521.28,0
26796100,22:41:02,22:41:02,2144,29,,,,7758.43,0
26796100,22:41:25,22:41:25,5723,30,,,,7905.5,0
26796100,22:42:07,22:42:07,2351,31,,,,8210.63,0
26796100,22:42:46,22:42:46,2352,32,,,,8444.87,0
26796100,22:43:42,22:43:42,1054,33,,,,8846.76,0
26796100,22:44:06,22:44:06,7743,34,,,,9055.04,0
26796100,22:44:44,22:44:44,1056,35,,,,9345.43,0
26796100,22:45:24,22:45:24,2147,36,,,,9680.28,0
26796100,22:46:00,22:46:00,2148,37,,,,9946.87,
26796100,22:46:40,22:46:40,2149,38,,,,10072.66,0
26796100,22:47:17,22:47:17,2150,39,,,,10233.69,0
26796100,22:48:21,22:48:21,2151,40,,,,10447.58,0
26796100,22:49:08,22:49:08,2152,41,,,,10640.03,0
26796100,22:49:31,22:49:31,2153,42,,,,10777.05,0
26796100,22:50:07,22:50:07,2154,43,,,,10943.13,0
26796100,22:51:09,22:51:09,2155,44,,,,11248.34,0
26796100,22:51:54,22:51:54,5059,45,,,,11451.06,0
26796100,22:52:35,22:52:35,5060,46,,,,11630.23,0
26796100,22:53:03,22:53:03,5061,47,,,,11795.33,0
26796100,22:53:53,22:53:53,5062,48,,,,11997.83,0
26796100,22:54:50,22:54:50,5063,49,,,,12218.7,0
26796100,22:55:58,22:55:58,5065,50,,,,12532.51,0
26796100,22:56:32,22:56:32,5066,51,,,,12733.09,0
26796100,22:57:08,22:57:08,5067,52,,,,12929.15,0
26796100,22:57:31,22:57:31,5068,53,,,,13054.79,0
26796100,22:58:19,22:58:19,5069,54,,,,13361.89,0
26796100,22:58:44,22:58:44,5070,55,,,,13499.03,0
26796100,22:59:20,22:59:20,5071,56,,,,13689.8,0
26796100,23:00:24,23:00:24,5072,57,,,,13976.27,0
26796100,23:01:05,23:01:05,5073,58,,,,14204.46,0
26796100,23:02:00,23:02:00,2119,59,,,,14492.05,
26796100,23:02:32,23:02:32,2120,60,,,,14778.85,0
26796100,23:02:56,23:02:56,2121,61,,,,14952.58,0
26796100,23:03:13,23:03:13,2122,62,,,,15131.56,0
26796100,23:03:40,23:03:40,2123,63,,,,15334.33,0
26796100,23:03:57,23:03:57,2124,64,,,,15499.94,0
26796100,23:04:47,23:04:47,2125,65,,,,15872.36,0
26796100,23:05:12,23:05:12,2126,66,,,,16130.6,0
26796100,23:05:50,23:05:50,2127,67,,,,16431.36,0
26796100,23:06:18,23:06:18,2164,68,,,,16699.65,0
26796100,23:06:39,23:06:39,2165,69,,,,16860.17,0
26796100,23:07:13,23:07:13,2166,70,,,,17128.13,0
26796100,23:07:26,23:07:26,2167,71,,,,17246.45,0
26796100,23:07:57,23:07:57,2168,72,,,,17514.43,0
26796100,23:08:36,23:08:36,2169,73,,,,17789.21,0
26796100,23:09:01,23:09:01,2170,74,,,,17985.81,0
26796100,23:09:17,23:09:17,2171,75,,,,18163.89,0
26796100,23:09:40,23:09:40,2172,76,,,,18364.17,0
26796100,23:10:00,23:10:00,2173,77,,,,18556.61,0
26796100,23:10:20,23:10:20,2174,78,,,,18728.94,0
26796100,23:10:42,23:10:42,2175,79,,,,18892.64,0
26796100,23:11:03,23:11:03,2176,80,,,,19066.26,0
26796100,23:12:00,23:12:00,9946,81,,1,,19655.61,
26796110,22:25:00,22:25:00,9654,1,,,1,0,
26796110,22:25:54,22:25:54,557,2,,,,565.04,0
26796110,22:26:49,22:26:49,3345,3,,,,948.67,0
26796110,22:27:08,22:27:08,3346,4,,,,1130.86,0
26796110,22:27:44,22:27:44,4799,5,,,,1502.95,0
26796110,22:28:04,22:28:04,4800,6,,,,1699.26,0
26796110,22:28:22,22:28:22,4801,7,,,,1848.57,0
26796110,22:28:47,22:28:47,4802,8,,,,2141.12,0
26796110,22:29:15,22:29:15,4803,9,,,,2316.71,0
26796110,22:29:36,22:29:36,4804,10,,,,2468.46,0
26796110,22:30:05,22:30:05,4805,11,,,,2652.49,0
26796110,22:30:15,22:30:15,4806,12,,,,2737.37,0
26796110,22:31:00,22:31:00,9520,13,,,,3269.96,
26796110,22:32:42,22:32:42,2252,14,,,,4132.09,0
26796110,22:33:19,22:33:19,2253,15,,,,4379.3,0
26796110,22:34:02,22:34:02,2254,16,,,,4771.58,0
26796110,22:34:15,22:34:15,2255,17,,,,4884.24,0
26796110,22:34:49,22:34:49,2256,18,,,,5109.89,0
26796110,22:35:17,22:35:17,2257,19,,,,5283.35,0
26796110,22:35:45,22:35:45,2258,20,,,,5549.17,0
26796110,22:36:05,22:36:05,2259,21,,,,5712.74,0
26796110,22:36:37,22:36:37,2136,22,,,,5942,0
26796110,22:37:14,22:37:14,2137,23,,,,6184.97,0
26796110,22:37:59,22:37:59,2138,24,,,,6494.62,0
26796110,22:38:50,22:38:50,2139,25,,,,6820.1,0
26796110,22:39:23,22:39:23,2140,26,,,,7042.97,0
26796110,22:39:54,22:39:54,2141,27,,,,7240.56,0
26796110,22:40:28,22:40:28,2142,28,,,,7521.28,0
26796110,22:41:02,22:41:02,2144,29,,,,7758.43,0
26796110,22:41:25,22:41:25,5723,30,,,,7905.5,0
26796110,22:42:07,22:42:07,2351,31,,,,8210.63,0
26796110,22:42:46,22:42:46,2352,32,,,,8444.87,0
26796110,22:43:42,22:43:42,1054,33,,,,8846.76,0
26796110,22:44:06,22:44:06,7743,34,,,,9055.04,0
26796110,22:44:44,22:44:44,1056,35,,,,9345.43,0
26796110,22:45:24,22:45:24,2147,36,,,,9680.28,0
26796110,22:46:00,22:46:00,2148,37,,,,9946.87,
26796110,22:46:40,22:46:40,2149,38,,,,10072.66,0
26796110,22:47:17,22:47:17,2150,39,,,,10233.69,0
26796110,22:48:21,22:48:21,2151,40,,,,10447.58,0
26796110,22:49:08,22:49:08,2152,41,,,,10640.03,0
26796110,22:49:31,22:49:31,2153,42,,,,10777.05,0
26796110,22:50:07,22:50:07,2154,43,,,,10943.13,0
26796110,22:51:09,22:51:09,2155,44,,,,11248.34,0
26796110,22:51:54,22:51:54,5059,45,,,,11451.06,0
26796110,22:52:35,22:52:35,5060,46,,,,11630.23,0
26796110,22:53:03,22:53:03,5061,47,,,,11795.33,0
26796110,22:53:53,22:53:53,5062,48,,,,11997.83,0
26796110,22:54:50,22:54:50,5063,49,,,,12218.7,0
26796110,22:55:58,22:55:58,5065,50,,,,12532.51,0
26796110,22:56:32,22:56:32,5066,51,,,,12733.09,0
26796110,22:57:08,22:57:08,5067,52,,,,12929.15,0
26796110,22:57:31,22:57:31,5068,53,,,,13054.79,0
26796110,22:58:19,22:58:19,5069,54,,,,13361.89,0
26796110,22:58:44,22:58:44,5070,55,,,,13499.03,0
26796110,22:59:20,22:59:20,5071,56,,,,13689.8,0
26796110,23:00:24,23:00:24,5072,57,,,,13976.27,0
26796110,23:01:05,23:01:05,5073,58,,,,14204.46,0
26796110,23:02:00,23:02:00,2119,59,,,,14492.05,
26796110,23:02:32,23:02:32,2120,60,,,,14778.85,0
26796110,23:02:56,23:02:56,2121,61,,,,14952.58,0
26796110,23:03:13,23:03:13,2122,62,,,,15131.56,0
26796110,23:03:40,23:03:40,2123,63,,,,15334.33,0
26796110,23:03:57,23:03:57,2124,64,,,,15499.94,0
26796110,23:04:47,23:04:47,2125,65,,,,15872.36,0
26796110,23:05:12,23:05:12,2126,66,,,,16130.6,0
26796110,23:05:50,23:05:50,2127,67,,,,16431.36,0
26796110,23:06:18,23:06:18,2164,68,,,,16699.65,0
26796110,23:06:39,23:06:39,2165,69,,,,16860.17,0
26796110,23:07:13,23:07:13,2166,70,,,,17128.13,0
26796110,23:07:26,23:07:26,2167,71,,,,17246.45,0
26796110,23:07:57,23:07:57,2168,72,,,,17514.43,0
26796110,23:08:36,23:08:36,2169,73,,,,17789.21,0
26796110,23:09:01,23:09:01,2170,74,,,,17985.81,0
26796110,23:09:17,23:09:17,2171,75,,,,18163.89,0
26796110,23:09:40,23:09:40,2172,76,,,,18364.17,0
26796110,23:10:00,23:10:00,2173,77,,,,18556.61,0
26796110,23:10:20,23:10:20,2174,78,,,,18728.94,0
26796110,23:10:42,23:10:42,2175,79,,,,18892.64,0
26796110,23:11:03,23:11:03,2176,80,,,,19066.26,0
26796110,23:12:00,23:12:00,9946,81,,1,,19655.61,
26961020,16:41:00,16:41:00,9654,1,,,1,0,
26961020,16:42:30,16:42:30,557,2,,,,565.04,0
26961020,16:44:03,16:44:03,3345,3,,,,948.67,0
26961020,16:44:35,16:44:35,3346,4,,,,1130.86,0
26961020,16:45:34,16:45:34,4799,5,,,,1502.95,0
26961020,16:46:08,16:46:08,4800,6,,,,1699.26,0
26961020,16:46:38,16:46:38,4801,7,,,,1848.57,0
26961020,16:47:21,16:47:21,4802,8,,,,2141.12,0
26961020,16:48:07,16:48:07,4803,9,,,,2316.71,0
26961020,16:48:42,16:48:42,4804,10,,,,2468.46,0
26961020,16:49:30,16:49:30,4805,11,,,,2652.49,0
26961020,16:49:45,16:49:45,4806,12,,,,2737.42,0
26961020,16:51:00,16:51:00,9520,13,,,,3270.01,
26961020,16:53:10,16:53:10,2252,14,,,,4132.14,0
26961020,16:53:57,16:53:57,2253,15,,,,4379.35,0
26961020,16:54:52,16:54:52,2254,16,,,,4771.63,0
26961020,16:55:08,16:55:08,2255,17,,,,4884.29,0
26961020,16:55:52,16:55:52,2256,18,,,,5109.94,0
26961020,16:56:27,16:56:27,2257,19,,,,5283.4,0
26961020,16:57:03,16:57:03,2258,20,,,,5549.22,0
26961020,16:57:28,16:57:28,2259,21,,,,5712.79,0
26961020,16:58:10,16:58:10,2136,22,,,,5942.05,0
26961020,16:58:57,16:58:57,2137,23,,,,6185.02,0
26961020,16:59:54,16:59:54,2138,24,,,,6494.67,0
26961020,17:01:00,17:01:00,2139,25,,,,6820.15,
26961020,17:01:58,17:01:58,2140,26,,,,7043.02,0
26961020,17:02:55,17:02:55,2141,27,,,,7240.61,0
26961020,17:03:56,17:03:56,2142,28,,,,7521.33,0
26961020,17:04:58,17:04:58,2144,29,,,,7758.48,0
26961020,17:05:40,17:05:40,5723,30,,,,7905.55,0
26961020,17:06:56,17:06:56,2351,31,,,,8210.68,0
26961020,17:08:06,17:08:06,2352,32,,,,8444.92,0
26961020,17:09:22,17:09:22,2353,33,,,,8737.59,0
26961020,17:09:50,17:09:50,1054,34,,,,8846.84,0
26961020,17:10:35,17:10:35,7743,35,,,,9055.12,0
26961020,17:11:42,17:11:42,1056,36,,,,9345.51,0
26961020,17:12:55,17:12:55,2147,37,,,,9680.36,0
26961020,17:14:00,17:14:00,2148,38,,,,9946.95,
26961020,17:14:37,17:14:37,2149,39,,,,10072.74,0
26961020,17:15:10,17:15:10,2150,40,,,,10233.77,0
26961020,17:16:08,17:16:08,2151,41,,,,10447.66,0
26961020,17:16:51,17:16:51,2152,42,,,,10640.11,0
26961020,17:17:12,17:17:12,2153,43,,,,10777.13,0
26961020,17:17:45,17:17:45,2154,44,,,,10943.21,0
26961020,17:18:41,17:18:41,2155,45,,,,11248.42,0
26961020,17:19:22,17:19:22,5059,46,,,,11451.14,0
26961020,17:20:00,17:20:00,5060,47,,,,11630.31,
26961020,17:20:29,17:20:29,5061,48,,,,11795.41,0
26961020,17:21:22,17:21:22,5062,49,,,,11997.91,0
26961020,17:22:22,17:22:22,5063,50,,,,12218.78,0
26961020,17:23:35,17:23:35,5065,51,,,,12532.59,0
26961020,17:24:11,17:24:11,5066,52,,,,12733.17,0
26961020,17:24:50,17:24:50,5067,53,,,,12929.23,0
26961020,17:25:14,17:25:14,5068,54,,,,13054.87,0
26961020,17:26:05,17:26:05,5069,55,,,,13361.97,0
26961020,17:26:31,17:26:31,5070,56,,,,13499.11,0
26961020,17:27:10,17:27:10,5071,57,,,,13689.88,0
26961020,17:28:18,17:28:18,5072,58,,,,13976.35,0
26961020,17:29:01,17:29:01,5073,59,,,,14204.54,0
26961020,17:30:00,17:30:00,2119,60,,,,14492.13,
26961020,17:30:58,17:30:58,2120,61,,,,14778.93,0
26961020,17:31:42,17:31:42,2121,62,,,,14952.66,0
26961020,17:32:14,17:32:14,2122,63,,,,15131.64,0
26961020,17:33:03,17:33:03,2123,64,,,,15334.41,0
26961020,17:33:34,17:33:34,2124,65,,,,15500.02,0
26961020,17:35:05,17:35:05,2125,66,,,,15872.44,0
26961020,17:35:51,17:35:51,2126,67,,,,16130.68,0
26961020,17:37:00,17:37:00,2127,68,,,,16431.44,
26961020,17:38:07,17:38:07,2164,69,,,,16699.73,0
26961020,17:38:58,17:38:58,2165,70,,,,16860.25,0
26961020,17:40:19,17:40:19,2166,71,,,,17128.21,0
26961020,17:40:51,17:40:51,2167,72,,,,17246.53,0
26961020,17:42:05,17:42:05,2168,73,,,,17514.51,0
26961020,17:43:38,17:43:38,2169,74,,,,17789.29,0
26961020,17:44:39,17:44:39,2170,75,,,,17985.89,0
26961020,17:45:18,17:45:18,2171,76,,,,18163.97,0
26961020,17:46:12,17:46:12,2172,77,,,,18364.25,0
26961020,17:47:01,17:47:01,2173,78,,,,18556.69,0
26961020,17:47:49,17:47:49,2174,79,,,,18729.02,0
26961020,17:48:40,17:48:40,2175,80,,,,18892.72,0
26961020,17:49:32,17:49:32,2176,81,,,,19066.34,0
26961020,17:52:00,17:52:00,9946,82,,1,,19648.09,
26961030,16:41:00,16:41:00,9654,1,,,1,0,
26961030,16:42:30,16:42:30,557,2,,,,565.04,0
26961030,16:44:03,16:44:03,3345,3,,,,948.67,0
26961030,16:44:35,16:44:35,3346,4,,,,1130.86,0
26961030,16:45:34,16:45:34,4799,5,,,,1502.95,0
26961030,16:46:08,16:46:08,4800,6,,,,1699.26,0
26961030,16:46:38,16:46:38,4801,7,,,,1848.57,0
26961030,16:47:21,16:47:21,4802,8,,,,2141.12,0
26961030,16:48:07,16:48:07,4803,9,,,,2316.71,0
26961030,16:48:42,16:48:42,4804,10,,,,2468.46,0
26961030,16:49:30,16:49:30,4805,11,,,,2652.49,0
26961030,16:49:45,16:49:45,4806,12,,,,2737.42,0
26961030,16:51:00,16:51:00,9520,13,,,,3270.01,
26961030,16:53:10,16:53:10,2252,14,,,,4132.14,0
26961030,16:53:57,16:53:57,2253,15,,,,4379.35,0
26961030,16:54:52,16:54:52,2254,16,,,,4771.63,0
26961030,16:55:08,16:55:08,2255,17,,,,4884.29,0
26961030,16:55:52,16:55:52,2256,18,,,,5109.94,0
26961030,16:56:27,16:56:27,2257,19,,,,5283.4,0
26961030,16:57:03,16:57:03,2258,20,,,,5549.22,0
26961030,16:57:28,16:57:28,2259,21,,,,5712.79,0
26961030,16:58:10,16:58:10,2136,22,,,,5942.05,0
26961030,16:58:57,16:58:57,2137,23,,,,6185.02,0
26961030,16:59:54,16:59:54,2138,24,,,,6494.67,0
26961030,17:01:00,17:01:00,2139,25,,,,6820.15,
26961030,17:01:58,17:01:58,2140,26,,,,7043.02,0
26961030,17:02:55,17:02:55,2141,27,,,,7240.61,0
26961030,17:03:56,17:03:56,2142,28,,,,7521.33,0
26961030,17:04:58,17:04:58,2144,29,,,,7758.48,0
26961030,17:05:40,17:05:40,5723,30,,,,7905.55,0
26961030,17:06:56,17:06:56,2351,31,,,,8210.68,0
26961030,17:08:06,17:08:06,2352,32,,,,8444.92,0
26961030,17:09:22,17:09:22,2353,33,,,,8737.59,0
26961030,17:09:50,17:09:50,1054,34,,,,8846.84,0
26961030,17:10:35,17:10:35,7743,35,,,,9055.12,0
26961030,17:11:42,17:11:42,1056,36,,,,9345.51,0
26961030,17:12:55,17:12:55,2147,37,,,,9680.36,0
26961030,17:14:00,17:14:00,2148,38,,,,9946.95,
26961030,17:14:37,17:14:37,2149,39,,,,10072.74,0
26961030,17:15:10,17:15:10,2150,40,,,,10233.77,0
26961030,17:16:08,17:16:08,2151,41,,,,10447.66,0
26961030,17:16:51,17:16:51,2152,42,,,,10640.11,0
26961030,17:17:12,17:17:12,2153,43,,,,10777.13,0
26961030,17:17:45,17:17:45,2154,44,,,,10943.21,0
26961030,17:18:41,17:18:41,2155,45,,,,11248.42,0
26961030,17:19:22,17:19:22,5059,46,,,,11451.14,0
26961030,17:20:00,17:20:00,5060,47,,,,11630.31,
26961030,17:20:29,17:20:29,5061,48,,,,11795.41,0
26961030,17:21:22,17:21:22,5062,49,,,,11997.91,0
26961030,17:22:22,17:22:22,5063,50,,,,12218.78,0
26961030,17:23:35,17:23:35,5065,51,,,,12532.59,0
26961030,17:24:11,17:24:11,5066,52,,,,12733.17,0
26961030,17:24:50,17:24:50,5067,53,,,,12929.23,0
26961030,17:25:14,17:25:14,5068,54,,,,13054.87,0
26961030,17:26:05,17:26:05,5069,55,,,,13361.97,0
26961030,17:26:31,17:26:31,5070,56,,,,13499.11,0
26961030,17:27:10,17:27:10,5071,57,,,,13689.88,0
26961030,17:28:18,17:28:18,5072,58,,,,13976.35,0
26961030,17:29:01,17:29:01,5073,59,,,,14204.54,0
26961030,17:30:00,17:30:00,2119,60,,,,14492.13,
26961030,17:30:58,17:30:58,2120,61,,,,14778.93,0
26961030,17:31:42,17:31:42,2121,62,,,,14952.66,0
26961030,17:32:14,17:32:14,2122,63,,,,15131.64,0
26961030,17:33:03,17:33:03,2123,64,,,,15334.41,0
26961030,17:33:34,17:33:34,2124,65,,,,15500.02,0
26961030,17:35:05,17:35:05,2125,66,,,,15872.44,0
26961030,17:35:51,17:35:51,2126,67,,,,16130.68,0
26961030,17:37:00,17:37:00,2127,68,,,,16431.44,
26961030,17:38:07,17:38:07,2164,69,,,,16699.73,0
26961030,17:38:58,17:38:58,2165,70,,,,16860.25,0
26961030,17:40:19,17:40:19,2166,71,,,,17128.21,0
26961030,17:40:51,17:40:51,2167,72,,,,17246.53,0
26961030,17:42:05,17:42:05,2168,73,,,,17514.51,0
26961030,17:43:38,17:43:38,2169,74,,,,17789.29,0
26961030,17:44:39,17:44:39,2170,75,,,,17985.89,0
26961030,17:45:18,17:45:18,2171,76,,,,18163.97,0
26961030,17:46:12,17:46:12,2172,77,,,,18364.25,0
26961030,17:47:01,17:47:01,2173,78,,,,18556.69,0
26961030,17:47:49,17:47:49,2174,79,,,,18729.02,0
26961030,17:48:40,17:48:40,2175,80,,,,18892.72,0
26961030,17:49:32,17:49:32,2176,81,,,,19066.34,0
26961030,17:52:00,17:52:00,9946,82,,1,,19648.09,
26961040,16:41:00,16:41:00,9654,1,,,1,0,
26961040,16:42:30,16:42:30,557,2,,,,565.04,0
26961040,16:44:03,16:44:03,3345,3,,,,948.67,0
26961040,16:44:35,16:44:35,3346,4,,,,1130.86,0
26961040,16:45:34,16:45:34,4799,5,,,,1502.95,0
26961040,16:46:08,16:46:08,4800,6,,,,1699.26,0
26961040,16:46:38,16:46:38,4801,7,,,,1848.57,0
26961040,16:47:21,16:47:21,4802,8,,,,2141.12,0
26961040,16:48:07,16:48:07,4803,9,,,,2316.71,0
26961040,16:48:42,16:48:42,4804,10,,,,2468.46,0
26961040,16:49:30,16:49:30,4805,11,,,,2652.49,0
26961040,16:49:45,16:49:45,4806,12,,,,2737.42,0
26961040,16:51:00,16:51:00,9520,13,,,,3270.01,
26961040,16:53:10,16:53:10,2252,14,,,,4132.14,0
26961040,16:53:57,16:53:57,2253,15,,,,4379.35,0
26961040,16:54:52,16:54:52,2254,16,,,,4771.63,0
26961040,16:55:08,16:55:08,2255,17,,,,4884.29,0
26961040,16:55:52,16:55:52,2256,18,,,,5109.94,0
26961040,16:56:27,16:56:27,2257,19,,,,5283.4,0
26961040,16:57:03,16:57:03,2258,20,,,,5549.22,0
26961040,16:57:28,16:57:28,2259,21,,,,5712.79,0
26961040,16:58:10,16:58:10,2136,22,,,,5942.05,0
26961040,16:58:57,16:58:57,2137,23,,,,6185.02,0
26961040,16:59:54,16:59:54,2138,24,,,,6494.67,0
26961040,17:01:00,17:01:00,2139,25,,,,6820.15,
26961040,17:01:58,17:01:58,2140,26,,,,7043.02,0
26961040,17:02:55,17:02:55,2141,27,,,,7240.61,0
26961040,17:03:56,17:03:56,2142,28,,,,7521.33,0
26961040,17:04:58,17:04:58,2144,29,,,,7758.48,0
26961040,17:05:40,17:05:40,5723,30,,,,7905.55,0
26961040,17:06:56,17:06:56,2351,31,,,,8210.68,0
26961040,17:08:06,17:08:06,2352,32,,,,8444.92,0
26961040,17:09:22,17:09:22,2353,33,,,,8737.59,0
26961040,17:09:50,17:09:50,1054,34,,,,8846.84,0
26961040,17:10:35,17:10:35,7743,35,,,,9055.12,0
26961040,17:11:42,17:11:42,1056,36,,,,9345.51,0
26961040,17:12:55,17:12:55,2147,37,,,,9680.36,0
26961040,17:14:00,17:14:00,2148,38,,,,9946.95,
26961040,17:14:37,17:14:37,2149,39,,,,10072.74,0
26961040,17:15:10,17:15:10,2150,40,,,,10233.77,0
26961040,17:16:08,17:16:08,2151,41,,,,10447.66,0
26961040,17:16:51,17:16:51,2152,42,,,,10640.11,0
26961040,17:17:12,17:17:12,2153,43,,,,10777.13,0
26961040,17:17:45,17:17:45,2154,44,,,,10943.21,0
26961040,17:18:41,17:18:41,2155,45,,,,11248.42,0
26961040,17:19:22,17:19:22,5059,46,,,,11451.14,0
26961040,17:20:00,17:20:00,5060,47,,,,11630.31,
26961040,17:20:29,17:20:29,5061,48,,,,11795.41,0
26961040,17:21:22,17:21:22,5062,49,,,,11997.91,0
26961040,17:22:22,17:22:22,5063,50,,,,12218.78,0
26961040,17:23:35,17:23:35,5065,51,,,,12532.59,0
26961040,17:24:11,17:24:11,5066,52,,,,12733.17,0
26961040,17:24:50,17:24:50,5067,53,,,,12929.23,0
26961040,17:25:14,17:25:14,5068,54,,,,13054.87,0
26961040,17:26:05,17:26:05,5069,55,,,,13361.97,0
26961040,17:26:31,17:26:31,5070,56,,,,13499.11,0
26961040,17:27:10,17:27:10,5071,57,,,,13689.88,0
26961040,17:28:18,17:28:18,5072,58,,,,13976.35,0
26961040,17:29:01,17:29:01,5073,59,,,,14204.54,0
26961040,17:30:00,17:30:00,2119,60,,,,14492.13,
26961040,17:30:58,17:30:58,2120,61,,,,14778.93,0
26961040,17:31:42,17:31:42,2121,62,,,,14952.66,0
26961040,17:32:14,17:32:14,2122,63,,,,15131.64,0
26961040,17:33:03,17:33:03,2123,64,,,,15334.41,0
26961040,17:33:34,17:33:34,2124,65,,,,15500.02,0
26961040,17:35:05,17:35:05,2125,66,,,,15872.44,0
26961040,17:35:51,17:35:51,2126,67,,,,16130.68,0
26961040,17:37:00,17:37:00,2127,68,,,,16431.44,
26961040,17:38:07,17:38:07,2164,69,,,,16699.73,0
26961040,17:38:58,17:38:58,2165,70,,,,16860.25,0
26961040,17:40:19,17:40:19,2166,71,,,,17128.21,0
26961040,17:40:51,17:40:51,2167,72,,,,17246.53,0
26961040,17:42:05,17:42:05,2168,73,,,,17514.51,0
26961040,17:43:38,17:43:38,2169,74,,,,17789.29,0
26961040,17:44:39,17:44:39,2170,75,,,,17985.89,0
26961040,17:45:18,17:45:18,2171,76,,,,18163.97,0
26961040,17:46:12,17:46:12,2172,77,,,,18364.25,0
26961040,17:47:01,17:47:01,2173,78,,,,18556.69,0
26961040,17:47:49,17:47:49,2174,79,,,,18729.02,0
26961040,17:48:40,17:48:40,2175,80,,,,18892.72,0
26961040,17:49:32,17:49:32,2176,81,,,,19066.34,0
26961040,17:52:00,17:52:00,9946,82,,1,,19648.09,
26961050,16:41:00,16:41:00,9654,1,,,1,0,
26961050,16:42:30,16:42:30,557,2,,,,565.04,0
26961050,16:44:03,16:44:03,3345,3,,,,948.67,0
26961050,16:44:35,16:44:35,3346,4,,,,1130.86,0
26961050,16:45:34,16:45:34,4799,5,,,,1502.95,0
26961050,16:46:08,16:46:08,4800,6,,,,1699.26,0
26961050,16:46:38,16:46:38,4801,7,,,,1848.57,0
26961050,16:47:21,16:47:21,4802,8,,,,2141.12,0
26961050,16:48:07,16:48:07,4803,9,,,,2316.71,0
26961050,16:48:42,16:48:42,4804,10,,,,2468.46,0
26961050,16:49:30,16:49:30,4805,11,,,,2652.49,0
26961050,16:49:45,16:49:45,4806,12,,,,2737.42,0
26961050,16:51:00,16:51:00,9520,13,,,,3270.01,
26961050,16:53:10,16:53:10,2252,14,,,,4132.14,0
26961050,16:53:57,16:53:57,2253,15,,,,4379.35,0
26961050,16:54:52,16:54:52,2254,16,,,,4771.63,0
26961050,16:55:08,16:55:08,2255,17,,,,4884.29,0
26961050,16:55:52,16:55:52,2256,18,,,,5109.94,0
26961050,16:56:27,16:56:27,2257,19,,,,5283.4,0
26961050,16:57:03,16:57:03,2258,20,,,,5549.22,0
26961050,16:57:28,16:57:28,2259,21,,,,5712.79,0
26961050,16:58:10,16:58:10,2136,22,,,,5942.05,0
26961050,16:58:57,16:58:57,2137,23,,,,6185.02,0
26961050,16:59:54,16:59:54,2138,24,,,,6494.67,0
26961050,17:01:00,17:01:00,2139,25,,,,6820.15,
26961050,17:01:58,17:01:58,2140,26,,,,7043.02,0
26961050,17:02:55,17:02:55,2141,27,,,,7240.61,0
26961050,17:03:56,17:03:56,2142,28,,,,7521.33,0
26961050,17:04:58,17:04:58,2144,29,,,,7758.48,0
26961050,17:05:40,17:05:40,5723,30,,,,7905.55,0
26961050,17:06:56,17:06:56,2351,31,,,,8210.68,0
26961050,17:08:06,17:08:06,2352,32,,,,8444.92,0
26961050,17:09:22,17:09:22,2353,33,,,,8737.59,0
26961050,17:09:50,17:09:50,1054,34,,,,8846.84,0
26961050,17:10:35,17:10:35,7743,35,,,,9055.12,0
26961050,17:11:42,17:11:42,1056,36,,,,9345.51,0
26961050,17:12:55,17:12:55,2147,37,,,,9680.36,0
26961050,17:14:00,17:14:00,2148,38,,,,9946.95,
26961050,17:14:37,17:14:37,2149,39,,,,10072.74,0
26961050,17:15:10,17:15:10,2150,40,,,,10233.77,0
26961050,17:16:08,17:16:08,2151,41,,,,10447.66,0
26961050,17:16:51,17:16:51,2152,42,,,,10640.11,0
26961050,17:17:12,17:17:12,2153,43,,,,10777.13,0
26961050,17:17:45,17:17:45,2154,44,,,,10943.21,0
26961050,17:18:41,17:18:41,2155,45,,,,11248.42,0
26961050,17:19:22,17:19:22,5059,46,,,,11451.14,0
26961050,17:20:00,17:20:00,5060,47,,,,11630.31,
26961050,17:20:29,17:20:29,5061,48,,,,11795.41,0
26961050,17:21:22,17:21:22,5062,49,,,,11997.91,0
26961050,17:22:22,17:22:22,5063,50,,,,12218.78,0
26961050,17:23:35,17:23:35,5065,51,,,,12532.59,0
26961050,17:24:11,17:24:11,5066,52,,,,12733.17,0
26961050,17:24:50,17:24:50,5067,53,,,,12929.23,0
26961050,17:25:14,17:25:14,5068,54,,,,13054.87,0
26961050,17:26:05,17:26:05,5069,55,,,,13361.97,0
26961050,17:26:31,17:26:31,5070,56,,,,13499.11,0
26961050,17:27:10,17:27:10,5071,57,,,,13689.88,0
26961050,17:28:18,17:28:18,5072,58,,,,13976.35,0
26961050,17:29:01,17:29:01,5073,59,,,,14204.54,0
26961050,17:30:00,17:30:00,2119,60,,,,14492.13,
26961050,17:30:58,17:30:58,2120,61,,,,14778.93,0
26961050,17:31:42,17:31:42,2121,62,,,,14952.66,0
26961050,17:32:14,17:32:14,2122,63,,,,15131.64,0
26961050,17:33:03,17:33:03,2123,64,,,,15334.41,0
26961050,17:33:34,17:33:34,2124,65,,,,15500.02,0
26961050,17:35:05,17:35:05,2125,66,,,,15872.44,0
26961050,17:35:51,17:35:51,2126,67,,,,16130.68,0
26961050,17:37:00,17:37:00,2127,68,,,,16431.44,
26961050,17:38:07,17:38:07,2164,69,,,,16699.73,0
26961050,17:38:58,17:38:58,2165,70,,,,16860.25,0
26961050,17:40:19,17:40:19,2166,71,,,,17128.21,0
26961050,17:40:51,17:40:51,2167,72,,,,17246.53,0
26961050,17:42:05,17:42:05,2168,73,,,,17514.51,0
26961050,17:43:38,17:43:38,2169,74,,,,17789.29,0
26961050,17:44:39,17:44:39,2170,75,,,,17985.89,0
26961050,17:45:18,17:45:18,2171,76,,,,18163.97,0
26961050,17:46:12,17:46:12,2172,77,,,,18364.25,0
26961050,17:47:01,17:47:01,2173,78,,,,18556.69,0
26961050,17:47:49,17:47:49,2174,79,,,,18729.02,0
26961050,17:48:40,17:48:40,2175,80,,,,18892.72,0
26961050,17:49:32,17:49:32,2176,81,,,,19066.34,0
26961050,17:52:00,17:52:00,9946,82,,1,,19648.09,
26961060,16:41:00,16:41:00,9654,1,,,1,0,
26961060,16:42:30,16:42:30,557,2,,,,565.04,0
26961060,16:44:03,16:44:03,3345,3,,,,948.67,0
26961060,16:44:35,16:44:35,3346,4,,,,1130.86,0
26961060,16:45:34,16:45:34,4799,5,,,,1502.95,0
26961060,16:46:08,16:46:08,4800,6,,,,1699.26,0
26961060,16:46:38,16:46:38,4801,7,,,,1848.57,0
26961060,16:47:21,16:47:21,4802,8,,,,2141.12,0
26961060,16:48:07,16:48:07,4803,9,,,,2316.71,0
26961060,16:48:42,16:48:42,4804,10,,,,2468.46,0
26961060,16:49:30,16:49:30,4805,11,,,,2652.49,0
26961060,16:49:45,16:49:45,4806,12,,,,2737.42,0
26961060,16:51:00,16:51:00,9520,13,,,,3270.01,
26961060,16:53:10,16:53:10,2252,14,,,,4132.14,0
26961060,16:53:57,16:53:57,2253,15,,,,4379.35,0
26961060,16:54:52,16:54:52,2254,16,,,,4771.63,0
26961060,16:55:08,16:55:08,2255,17,,,,4884.29,0
26961060,16:55:52,16:55:52,2256,18,,,,5109.94,0
26961060,16:56:27,16:56:27,2257,19,,,,5283.4,0
26961060,16:57:03,16:57:03,2258,20,,,,5549.22,0
26961060,16:57:28,16:57:28,2259,21,,,,5712.79,0
26961060,16:58:10,16:58:10,2136,22,,,,5942.05,0
26961060,16:58:57,16:58:57,2137,23,,,,6185.02,0
26961060,16:59:54,16:59:54,2138,24,,,,6494.67,0
26961060,17:01:00,17:01:00,2139,25,,,,6820.15,
26961060,17:01:58,17:01:58,2140,26,,,,7043.02,0
26961060,17:02:55,17:02:55,2141,27,,,,7240.61,0
26961060,17:03:56,17:03:56,2142,28,,,,7521.33,0
26961060,17:04:58,17:04:58,2144,29,,,,7758.48,0
26961060,17:05:40,17:05:40,5723,30,,,,7905.55,0
26961060,17:06:56,17:06:56,2351,31,,,,8210.68,0
26961060,17:08:06,17:08:06,2352,32,,,,8444.92,0
26961060,17:09:22,17:09:22,2353,33,,,,8737.59,0
26961060,17:09:50,17:09:50,1054,34,,,,8846.84,0
26961060,17:10:35,17:10:35,7743,35,,,,9055.12,0
26961060,17:11:42,17:11:42,1056,36,,,,9345.51,0
26961060,17:12:55,17:12:55,2147,37,,,,9680.36,0
26961060,17:14:00,17:14:00,2148,38,,,,9946.95,
26961060,17:14:37,17:14:37,2149,39,,,,10072.74,0
26961060,17:15:10,17:15:10,2150,40,,,,10233.77,0
26961060,17:16:08,17:16:08,2151,41,,,,10447.66,0
26961060,17:16:51,17:16:51,2152,42,,,,10640.11,0
26961060,17:17:12,17:17:12,2153,43,,,,10777.13,0
26961060,17:17:45,17:17:45,2154,44,,,,10943.21,0
26961060,17:18:41,17:18:41,2155,45,,,,11248.42,0
26961060,17:19:22,17:19:22,5059,46,,,,11451.14,0
26961060,17:20:00,17:20:00,5060,47,,,,11630.31,
26961060,17:20:29,17:20:29,5061,48,,,,11795.41,0
26961060,17:21:22,17:21:22,5062,49,,,,11997.91,0
26961060,17:22:22,17:22:22,5063,50,,,,12218.78,0
26961060,17:23:35,17:23:35,5065,51,,,,12532.59,0
26961060,17:24:11,17:24:11,5066,52,,,,12733.17,0
26961060,17:24:50,17:24:50,5067,53,,,,12929.23,0
26961060,17:25:14,17:25:14,5068,54,,,,13054.87,0
26961060,17:26:05,17:26:05,5069,55,,,,13361.97,0
26961060,17:26:31,17:26:31,5070,56,,,,13499.11,0
26961060,17:27:10,17:27:10,5071,57,,,,13689.88,0
26961060,17:28:18,17:28:18,5072,58,,,,13976.35,0
26961060,17:29:01,17:29:01,5073,59,,,,14204.54,0
26961060,17:30:00,17:30:00,2119,60,,,,14492.13,
26961060,17:30:58,17:30:58,2120,61,,,,14778.93,0
26961060,17:31:42,17:31:42,2121,62,,,,14952.66,0
26961060,17:32:14,17:32:14,2122,63,,,,15131.64,0
26961060,17:33:03,17:33:03,2123,64,,,,15334.41,0
26961060,17:33:34,17:33:34,2124,65,,,,15500.02,0
26961060,17:35:05,17:35:05,2125,66,,,,15872.44,0
26961060,17:35:51,17:35:51,2126,67,,,,16130.68,0
26961060,17:37:00,17:37:00,2127,68,,,,16431.44,
26961060,17:38:07,17:38:07,2164,69,,,,16699.73,0
26961060,17:38:58,17:38:58,2165,70,,,,16860.25,0
26961060,17:40:19,17:40:19,2166,71,,,,17128.21,0
26961060,17:40:51,17:40:51,2167,72,,,,17246.53,0
26961060,17:42:05,17:42:05,2168,73,,,,17514.51,0
26961060,17:43:38,17:43:38,2169,74,,,,17789.29,0
26961060,17:44:39,17:44:39,2170,75,,,,17985.89,0
26961060,17:45:18,17:45:18,2171,76,,,,18163.97,0
26961060,17:46:12,17:46:12,2172,77,,,,18364.25,0
26961060,17:47:01,17:47:01,2173,78,,,,18556.69,0
26961060,17:47:49,17:47:49,2174,79,,,,18729.02,0
26961060,17:48:40,17:48:40,2175,80,,,,18892.72,0
26961060,17:49:32,17:49:32,2176,81,,,,19066.34,0
26961060,17:52:00,17:52:00,9946,82,,1,,19648.09,
27077070,16:28:00,16:28:00,9654,1,,,1,0,
27077070,16:29:03,16:29:03,557,2,,,,565.04,0
27077070,16:30:07,16:30:07,3345,3,,,,948.67,0
27077070,16:30:30,16:30:30,3346,4,,,,1130.86,0
27077070,16:31:11,16:31:11,4799,5,,,,1502.95,0
27077070,16:31:34,16:31:34,4800,6,,,,1699.26,0
27077070,16:31:56,16:31:56,4801,7,,,,1848.57,0
27077070,16:32:25,16:32:25,4802,8,,,,2141.12,0
27077070,16:32:58,16:32:58,4803,9,,,,2316.71,0
27077070,16:33:23,16:33:23,4804,10,,,,2468.46,0
27077070,16:33:56,16:33:56,4805,11,,,,2652.49,0
27077070,16:34:07,16:34:07,4806,12,,,,2737.37,0
27077070,16:35:00,16:35:00,9520,13,,,,3269.96,
27077070,16:36:49,16:36:49,2252,14,,,,4132.09,0
27077070,16:37:28,16:37:28,2253,15,,,,4379.3,0
27077070,16:38:14,16:38:14,2254,16,,,,4771.58,0
27077070,16:38:28,16:38:28,2255,17,,,,4884.24,0
27077070,16:39:04,16:39:04,2256,18,,,,5109.89,0
27077070,16:39:34,16:39:34,2257,19,,,,5283.35,0
27077070,16:40:04,16:40:04,2258,20,,,,5549.17,0
27077070,16:40:25,16:40:25,2259,21,,,,5712.74,0
27077070,16:41:00,16:41:00,2136,22,,,,5942,0
27077070,16:41:39,16:41:39,2137,23,,,,6184.97,0
27077070,16:42:27,16:42:27,2138,24,,,,6494.62,0
27077070,16:43:22,16:43:22,2139,25,,,,6820.1,0
27077070,16:43:57,16:43:57,2140,26,,,,7042.97,0
27077070,16:44:30,16:44:30,2141,27,,,,7240.56,0
27077070,16:45:06,16:45:06,2142,28,,,,7521.28,0
27077070,16:45:42,16:45:42,2144,29,,,,7758.43,0
27077070,16:46:07,16:46:07,5723,30,,,,7905.5,0
27077070,16:46:52,16:46:52,2351,31,,,,8210.63,0
27077070,16:47:33,16:47:33,2352,32,,,,8444.87,0
27077070,16:48:32,16:48:32,1054,33,,,,8846.76,0
27077070,16:48:59,16:48:59,7743,34,,,,9055.04,0
27077070,16:49:39,16:49:39,1056,35,,,,9345.43,0
27077070,16:50:21,16:50:21,2147,36,,,,9680.28,0
27077070,16:51:00,16:51:00,2148,37,,,,9946.87,
27077070,16:51:43,16:51:43,2149,38,,,,10072.66,0
27077070,16:52:22,16:52:22,2150,39,,,,10233.69,0
27077070,16:53:29,16:53:29,2151,40,,,,10447.58,0
27077070,16:54:20,16:54:20,2152,41,,,,10640.03,0
27077070,16:54:44,16:54:44,2153,42,,,,10777.05,0
27077070,16:55:23,16:55:23,2154,43,,,,10943.13,0
27077070,16:56:28,16:56:28,2155,44,,,,11248.34,0
27077070,16:57:17,16:57:17,5059,45,,,,11451.06,0
27077070,16:58:00,16:58:00,5060,46,,,,11630.23,0
27077070,16:58:29,16:58:29,5061,47,,,,11795.33,0
27077070,16:59:22,16:59:22,5062,48,,,,11997.83,0
27077070,17:00:23,17:00:23,5063,49,,,,12218.7,0
27077070,17:01:35,17:01:35,5065,50,,,,12532.51,0
27077070,17:02:11,17:02:11,5066,51,,,,12733.09,0
27077070,17:02:50,17:02:50,5067,52,,,,12929.15,0
27077070,17:03:14,17:03:14,5068,53,,,,13054.79,0
27077070,17:04:05,17:04:05,5069,54,,,,13361.89,0
27077070,17:04:32,17:04:32,5070,55,,,,13499.03,0
27077070,17:05:10,17:05:10,5071,56,,,,13689.8,0
27077070,17:06:18,17:06:18,5072,57,,,,13976.27,0
27077070,17:07:01,17:07:01,5073,58,,,,14204.46,0
27077070,17:08:00,17:08:00,2119,59,,,,14492.05,
27077070,17:08:38,17:08:38,2120,60,,,,14778.85,0
27077070,17:09:07,17:09:07,2121,61,,,,14952.58,0
27077070,17:09:28,17:09:28,2122,62,,,,15131.56,0
27077070,17:10:00,17:10:00,2123,63,,,,15334.33,0
27077070,17:10:21,17:10:21,2124,64,,,,15499.94,0
27077070,17:11:20,17:11:20,2125,65,,,,15872.36,0
27077070,17:11:51,17:11:51,2126,66,,,,16130.6,0
27077070,17:12:36,17:12:36,2127,67,,,,16431.36,0
27077070,17:13:10,17:13:10,2164,68,,,,16699.65,0
27077070,17:13:35,17:13:35,2165,69,,,,16860.17,0
27077070,17:14:16,17:14:16,2166,70,,,,17128.13,0
27077070,17:14:32,17:14:32,2167,71,,,,17246.45,0
27077070,17:15:09,17:15:09,2168,72,,,,17514.43,0
27077070,17:15:55,17:15:55,2169,73,,,,17789.21,0
27077070,17:16:26,17:16:26,2170,74,,,,17985.81,0
27077070,17:16:45,17:16:45,2171,75,,,,18163.89,0
27077070,17:17:12,17:17:12,2172,76,,,,18364.17,0
27077070,17:17:36,17:17:36,2173,77,,,,18556.61,0
27077070,17:18:01,17:18:01,2174,78,,,,18728.94,0
27077070,17:18:26,17:18:26,2175,79,,,,18892.64,0
27077070,17:18:52,17:18:52,2176,80,,,,19066.26,0
27077070,17:20:00,17:20:00,9946,81,,1,,19655.61,
27176080,21:25:00,21:25:00,9654,1,,,1,0,
27176080,21:25:54,21:25:54,557,2,,,,565.04,0
27176080,21:26:49,21:26:49,3345,3,,,,948.67,0
27176080,21:27:08,21:27:08,3346,4,,,,1130.86,0
27176080,21:27:44,21:27:44,4799,5,,,,1502.95,0
27176080,21:28:04,21:28:04,4800,6,,,,1699.26,0
27176080,21:28:22,21:28:22,4801,7,,,,1848.57,0
27176080,21:28:47,21:28:47,4802,8,,,,2141.12,0
27176080,21:29:15,21:29:15,4803,9,,,,2316.71,0
27176080,21:29:36,21:29:36,4804,10,,,,2468.46,0
27176080,21:30:05,21:30:05,4805,11,,,,2652.49,0
27176080,21:30:15,21:30:15,4806,12,,,,2737.37,0
27176080,21:31:00,21:31:00,9520,13,,,,3269.96,
27176080,21:32:42,21:32:42,2252,14,,,,4132.09,0
27176080,21:33:19,21:33:19,2253,15,,,,4379.3,0
27176080,21:34:02,21:34:02,2254,16,,,,4771.58,0
27176080,21:34:15,21:34:15,2255,17,,,,4884.24,0
27176080,21:34:49,21:34:49,2256,18,,,,5109.89,0
27176080,21:35:17,21:35:17,2257,19,,,,5283.35,0
27176080,21:35:45,21:35:45,2258,20,,,,5549.17,0
27176080,21:36:05,21:36:05,2259,21,,,,5712.74,0
27176080,21:36:37,21:36:37,2136,22,,,,5942,0
27176080,21:37:14,21:37:14,2137,23,,,,6184.97,0
27176080,21:37:59,21:37:59,2138,24,,,,6494.62,0
27176080,21:38:50,21:38:50,2139,25,,,,6820.1,0
27176080,21:39:23,21:39:23,2140,26,,,,7042.97,0
27176080,21:39:54,21:39:54,2141,27,,,,7240.56,0
27176080,21:40:28,21:40:28,2142,28,,,,7521.28,0
27176080,21:41:02,21:41:02,2144,29,,,,7758.43,0
27176080,21:41:25,21:41:25,5723,30,,,,7905.5,0
27176080,21:42:07,21:42:07,2351,31,,,,8210.63,0
27176080,21:42:46,21:42:46,2352,32,,,,8444.87,0
27176080,21:43:42,21:43:42,1054,33,,,,8846.76,0
27176080,21:44:06,21:44:06,7743,34,,,,9055.04,0
27176080,21:44:44,21:44:44,1056,35,,,,9345.43,0
27176080,21:45:24,21:45:24,2147,36,,,,9680.28,0
27176080,21:46:00,21:46:00,2148,37,,,,9946.87,
27176080,21:46:40,21:46:40,2149,38,,,,10072.66,0
27176080,21:47:17,21:47:17,2150,39,,,,10233.69,0
27176080,21:48:21,21:48:21,2151,40,,,,10447.58,0
27176080,21:49:08,21:49:08,2152,41,,,,10640.03,0
27176080,21:49:31,21:49:31,2153,42,,,,10777.05,0
27176080,21:50:07,21:50:07,2154,43,,,,10943.13,0
27176080,21:51:09,21:51:09,2155,44,,,,11248.34,0
27176080,21:51:54,21:51:54,5059,45,,,,11451.06,0
27176080,21:52:35,21:52:35,5060,46,,,,11630.23,0
27176080,21:53:03,21:53:03,5061,47,,,,11795.33,0
27176080,21:53:53,21:53:53,5062,48,,,,11997.83,0
27176080,21:54:50,21:54:50,5063,49,,,,12218.7,0
27176080,21:55:58,21:55:58,5065,50,,,,12532.51,0
27176080,21:56:32,21:56:32,5066,51,,,,12733.09,0
27176080,21:57:08,21:57:08,5067,52,,,,12929.15,0
27176080,21:57:31,21:57:31,5068,53,,,,13054.79,0
27176080,21:58:19,21:58:19,5069,54,,,,13361.89,0
27176080,21:58:44,21:58:44,5070,55,,,,13499.03,0
27176080,21:59:20,21:59:20,5071,56,,,,13689.8,0
27176080,22:00:24,22:00:24,5072,57,,,,13976.27,0
27176080,22:01:05,22:01:05,5073,58,,,,14204.46,0
27176080,22:02:00,22:02:00,2119,59,,,,14492.05,
27176080,22:02:32,22:02:32,2120,60,,,,14778.85,0
27176080,22:02:56,22:02:56,2121,61,,,,14952.58,0
27176080,22:03:13,22:03:13,2122,62,,,,15131.56,0
27176080,22:03:40,22:03:40,2123,63,,,,15334.33,0
27176080,22:03:57,22:03:57,2124,64,,,,15499.94,0
27176080,22:04:47,22:04:47,2125,65,,,,15872.36,0
27176080,22:05:12,22:05:12,2126,66,,,,16130.6,0
27176080,22:05:50,22:05:50,2127,67,,,,16431.36,0
27176080,22:06:18,22:06:18,2164,68,,,,16699.65,0
27176080,22:06:39,22:06:39,2165,69,,,,16860.17,0
27176080,22:07:13,22:07:13,2166,70,,,,17128.13,0
27176080,22:07:26,22:07:26,2167,71,,,,17246.45,0
27176080,22:07:57,22:07:57,2168,72,,,,17514.43,0
27176080,22:08:36,22:08:36,2169,73,,,,17789.21,0
27176080,22:09:01,22:09:01,2170,74,,,,17985.81,0
27176080,22:09:17,22:09:17,2171,75,,,,18163.89,0
27176080,22:09:40,22:09:40,2172,76,,,,18364.17,0
27176080,22:10:00,22:10:00,2173,77,,,,18556.61,0
27176080,22:10:20,22:10:20,2174,78,,,,18728.94,0
27176080,22:10:42,22:10:42,2175,79,,,,18892.64,0
27176080,22:11:03,22:11:03,2176,80,,,,19066.26,0
27176080,22:12:00,22:12:00,9946,81,,1,,19655.61,
27176100,21:25:00,21:25:00,9654,1,,,1,0,
27176100,21:25:54,21:25:54,557,2,,,,565.04,0
27176100,21:26:49,21:26:49,3345,3,,,,948.67,0
27176100,21:27:08,21:27:08,3346,4,,,,1130.86,0
27176100,21:27:44,21:27:44,4799,5,,,,1502.95,0
27176100,21:28:04,21:28:04,4800,6,,,,1699.26,0
27176100,21:28:22,21:28:22,4801,7,,,,1848.57,0
27176100,21:28:47,21:28:47,4802,8,,,,2141.12,0
27176100,21:29:15,21:29:15,4803,9,,,,2316.71,0
27176100,21:29:36,21:29:36,4804,10,,,,2468.46,0
27176100,21:30:05,21:30:05,4805,11,,,,2652.49,0
27176100,21:30:15,21:30:15,4806,12,,,,2737.37,0
27176100,21:31:00,21:31:00,9520,13,,,,3269.96,
27176100,21:32:42,21:32:42,2252,14,,,,4132.09,0
27176100,21:33:19,21:33:19,2253,15,,,,4379.3,0
27176100,21:34:02,21:34:02,2254,16,,,,4771.58,0
27176100,21:34:15,21:34:15,2255,17,,,,4884.24,0
27176100,21:34:49,21:34:49,2256,18,,,,5109.89,0
27176100,21:35:17,21:35:17,2257,19,,,,5283.35,0
27176100,21:35:45,21:35:45,2258,20,,,,5549.17,0
27176100,21:36:05,21:36:05,2259,21,,,,5712.74,0
27176100,21:36:37,21:36:37,2136,22,,,,5942,0
27176100,21:37:14,21:37:14,2137,23,,,,6184.97,0
27176100,21:37:59,21:37:59,2138,24,,,,6494.62,0
27176100,21:38:50,21:38:50,2139,25,,,,6820.1,0
27176100,21:39:23,21:39:23,2140,26,,,,7042.97,0
27176100,21:39:54,21:39:54,2141,27,,,,7240.56,0
27176100,21:40:28,21:40:28,2142,28,,,,7521.28,0
27176100,21:41:02,21:41:02,2144,29,,,,7758.43,0
27176100,21:41:25,21:41:25,5723,30,,,,7905.5,0
27176100,21:42:07,21:42:07,2351,31,,,,8210.63,0
27176100,21:42:46,21:42:46,2352,32,,,,8444.87,0
27176100,21:43:42,21:43:42,1054,33,,,,8846.76,0
27176100,21:44:06,21:44:06,7743,34,,,,9055.04,0
27176100,21:44:44,21:44:44,1056,35,,,,9345.43,0
27176100,21:45:24,21:45:24,2147,36,,,,9680.28,0
27176100,21:46:00,21:46:00,2148,37,,,,9946.87,
27176100,21:46:40,21:46:40,2149,38,,,,10072.66,0
27176100,21:47:17,21:47:17,2150,39,,,,10233.69,0
27176100,21:48:21,21:48:21,2151,40,,,,10447.58,0
27176100,21:49:08,21:49:08,2152,41,,,,10640.03,0
27176100,21:49:31,21:49:31,2153,42,,,,10777.05,0
27176100,21:50:07,21:50:07,2154,43,,,,10943.13,0
27176100,21:51:09,21:51:09,2155,44,,,,11248.34,0
27176100,21:51:54,21:51:54,5059,45,,,,11451.06,0
27176100,21:52:35,21:52:35,5060,46,,,,11630.23,0
27176100,21:53:03,21:53:03,5061,47,,,,11795.33,0
27176100,21:53:53,21:53:53,5062,48,,,,11997.83,0
27176100,21:54:50,21:54:50,5063,49,,,,12218.7,0
27176100,21:55:58,21:55:58,5065,50,,,,12532.51,0
27176100,21:56:32,21:56:32,5066,51,,,,12733.09,0
27176100,21:57:08,21:57:08,5067,52,,,,12929.15,0
27176100,21:57:31,21:57:31,5068,53,,,,13054.79,0
27176100,21:58:19,21:58:19,5069,54,,,,13361.89,0
27176100,21:58:44,21:58:44,5070,55,,,,13499.03,0
27176100,21:59:20,21:59:20,5071,56,,,,13689.8,0
27176100,22:00:24,22:00:24,5072,57,,,,13976.27,0
27176100,22:01:05,22:01:05,5073,58,,,,14204.46,0
27176100,22:02:00,22:02:00,2119,59,,,,14492.05,
27176100,22:02:32,22:02:32,2120,60,,,,14778.85,0
27176100,22:02:56,22:02:56,2121,61,,,,14952.58,0
27176100,22:03:13,22:03:13,2122,62,,,,15131.56,0
27176100,22:03:40,22:03:40,2123,63,,,,15334.33,0
27176100,22:03:57,22:03:57,2124,64,,,,15499.94,0
27176100,22:04:47,22:04:47,2125,65,,,,15872.36,0
27176100,22:05:12,22:05:12,2126,66,,,,16130.6,0
27176100,22:05:50,22:05:50,2127,67,,,,16431.36,0
27176100,22:06:18,22:06:18,2164,68,,,,16699.65,0
27176100,22:06:39,22:06:39,2165,69,,,,16860.17,0
27176100,22:07:13,22:07:13,2166,70,,,,17128.13,0
27176100,22:07:26,22:07:26,2167,71,,,,17246.45,0
27176100,22:07:57,22:07:57,2168,72,,,,17514.43,0
27176100,22:08:36,22:08:36,2169,73,,,,17789.21,0
27176100,22:09:01,22:09:01,2170,74,,,,17985.81,0
27176100,22:09:17,22:09:17,2171,75,,,,18163.89,0
27176100,22:09:40,22:09:40,2172,76,,,,18364.17,0
27176100,22:10:00,22:10:00,2173,77,,,,18556.61,0
27176100,22:10:20,22:10:20,2174,78,,,,18728.94,0
27176100,22:10:42,22:10:42,2175,79,,,,18892.64,0
27176100,22:11:03,22:11:03,2176,80,,,,19066.26,0
27176100,22:12:00,22:12:00,9946,81,,1,,19655.61,
27176110,21:25:00,21:25:00,9654,1,,,1,0,
27176110,21:25:54,21:25:54,557,2,,,,565.04,0
27176110,21:26:49,21:26:49,3345,3,,,,948.67,0
27176110,21:27:08,21:27:08,3346,4,,,,1130.86,0
27176110,21:27:44,21:27:44,4799,5,,,,1502.95,0
27176110,21:28:04,21:28:04,4800,6,,,,1699.26,0
27176110,21:28:22,21:28:22,4801,7,,,,1848.57,0
27176110,21:28:47,21:28:47,4802,8,,,,2141.12,0
27176110,21:29:15,21:29:15,4803,9,,,,2316.71,0
27176110,21:29:36,21:29:36,4804,10,,,,2468.46,0
27176110,21:30:05,21:30:05,4805,11,,,,2652.49,0
27176110,21:30:15,21:30:15,4806,12,,,,2737.37,0
27176110,21:31:00,21:31:00,9520,13,,,,3269.96,
27176110,21:32:42,21:32:42,2252,14,,,,4132.09,0
27176110,21:33:19,21:33:19,2253,15,,,,4379.3,0
27176110,21:34:02,21:34:02,2254,16,,,,4771.58,0
27176110,21:34:15,21:34:15,2255,17,,,,4884.24,0
27176110,21:34:49,21:34:49,2256,18,,,,5109.89,0
27176110,21:35:17,21:35:17,2257,19,,,,5283.35,0
27176110,21:35:45,21:35:45,2258,20,,,,5549.17,0
27176110,21:36:05,21:36:05,2259,21,,,,5712.74,0
27176110,21:36:37,21:36:37,2136,22,,,,5942,0
27176110,21:37:14,21:37:14,2137,23,,,,6184.97,0
27176110,21:37:59,21:37:59,2138,24,,,,6494.62,0
27176110,21:38:50,21:38:50,2139,25,,,,6820.1,0
27176110,21:39:23,21:39:23,2140,26,,,,7042.97,0
27176110,21:39:54,21:39:54,2141,27,,,,7240.56,0
27176110,21:40:28,21:40:28,2142,28,,,,7521.28,0
27176110,21:41:02,21:41:02,2144,29,,,,7758.43,0
27176110,21:41:25,21:41:25,5723,30,,,,7905.5,0
27176110,21:42:07,21:42:07,2351,31,,,,8210.63,0
27176110,21:42:46,21:42:46,2352,32,,,,8444.87,0
27176110,21:43:42,21:43:42,1054,33,,,,8846.76,0
27176110,21:44:06,21:44:06,7743,34,,,,9055.04,0
27176110,21:44:44,21:44:44,1056,35,,,,9345.43,0
27176110,21:45:24,21:45:24,2147,36,,,,9680.28,0
27176110,21:46:00,21:46:00,2148,37,,,,9946.87,
27176110,21:46:40,21:46:40,2149,38,,,,10072.66,0
27176110,21:47:17,21:47:17,2150,39,,,,10233.69,0
27176110,21:48:21,21:48:21,2151,40,,,,10447.58,0
27176110,21:49:08,21:49:08,2152,41,,,,10640.03,0
27176110,21:49:31,21:49:31,2153,42,,,,10777.05,0
27176110,21:50:07,21:50:07,2154,43,,,,10943.13,0
27176110,21:51:09,21:51:09,2155,44,,,,11248.34,0
27176110,21:51:54,21:51:54,5059,45,,,,11451.06,0
27176110,21:52:35,21:52:35,5060,46,,,,11630.23,0
27176110,21:53:03,21:53:03,5061,47,,,,11795.33,0
27176110,21:53:53,21:53:53,5062,48,,,,11997.83,0
27176110,21:54:50,21:54:50,5063,49,,,,12218.7,0
27176110,21:55:58,21:55:58,5065,50,,,,12532.51,0
27176110,21:56:32,21:56:32,5066,51,,,,12733.09,0
27176110,21:57:08,21:57:08,5067,52,,,,12929.15,0
27176110,21:57:31,21:57:31,5068,53,,,,13054.79,0
27176110,21:58:19,21:58:19,5069,54,,,,13361.89,0
27176110,21:58:44,21:58:44,5070,55,,,,13499.03,0
27176110,21:59:20,21:59:20,5071,56,,,,13689.8,0
27176110,22:00:24,22:00:24,5072,57,,,,13976.27,0
27176110,22:01:05,22:01:05,5073,58,,,,14204.46,0
27176110,22:02:00,22:02:00,2119,59,,,,14492.05,
27176110,22:02:32,22:02:32,2120,60,,,,14778.85,0
27176110,22:02:56,22:02:56,2121,61,,,,14952.58,0
27176110,22:03:13,22:03:13,2122,62,,,,15131.56,0
27176110,22:03:40,22:03:40,2123,63,,,,15334.33,0
27176110,22:03:57,22:03:57,2124,64,,,,15499.94,0
27176110,22:04:47,22:04:47,2125,65,,,,15872.36,0
27176110,22:05:12,22:05:12,2126,66,,,,16130.6,0
27176110,22:05:50,22:05:50,2127,67,,,,16431.36,0
27176110,22:06:18,22:06:18,2164,68,,,,16699.65,0
27176110,22:06:39,22:06:39,2165,69,,,,16860.17,0
27176110,22:07:13,22:07:13,2166,70,,,,17128.13,0
27176110,22:07:26,22:07:26,2167,71,,,,17246.45,0
27176110,22:07:57,22:07:57,2168,72,,,,17514.43,0
27176110,22:08:36,22:08:36,2169,73,,,,17789.21,0
27176110,22:09:01,22:09:01,2170,74,,,,17985.81,0
27176110,22:09:17,22:09:17,2171,75,,,,18163.89,0
27176110,22:09:40,22:09:40,2172,76,,,,18364.17,0
27176110,22:10:00,22:10:00,2173,77,,,,18556.61,0
27176110,22:10:20,22:10:20,2174,78,,,,18728.94,0
27176110,22:10:42,22:10:42,2175,79,,,,18892.64,0
27176110,22:11:03,22:11:03,2176,80,,,,19066.26,0
27176110,22:12:00,22:12:00,9946,81,,1,,19655.61,
27275020,07:31:00,07:31:00,9654,1,,,1,0,
27275020,07:32:12,07:32:12,557,2,,,,565.04,0
27275020,07:33:26,07:33:26,3345,3,,,,948.67,0
27275020,07:33:52,07:33:52,3346,4,,,,1130.86,0
27275020,07:34:39,07:34:39,4799,5,,,,1502.95,0
27275020,07:35:06,07:35:06,4800,6,,,,1699.26,0
27275020,07:35:30,07:35:30,4801,7,,,,1848.57,0
27275020,07:36:04,07:36:04,4802,8,,,,2141.12,0
27275020,07:36:41,07:36:41,4803,9,,,,2316.71,0
27275020,07:37:10,07:37:10,4804,10,,,,2468.46,0
27275020,07:37:48,07:37:48,4805,11,,,,2652.49,0
27275020,07:38:00,07:38:00,4806,12,,,,2737.42,0
27275020,07:39:00,07:39:00,9520,13,,,,3270.01,
27275020,07:41:23,07:41:23,2252,14,,,,4132.14,0
27275020,07:42:15,07:42:15,2253,15,,,,4379.35,0
27275020,07:43:16,07:43:16,2254,16,,,,4771.63,0
27275020,07:43:33,07:43:33,2255,17,,,,4884.29,0
27275020,07:44:21,07:44:21,2256,18,,,,5109.94,0
27275020,07:45:00,07:45:00,2257,19,,,,5283.4,0
27275020,07:45:39,07:45:39,2258,20,,,,5549.22,0
27275020,07:46:07,07:46:07,2259,21,,,,5712.79,0
27275020,07:46:53,07:46:53,2136,22,,,,5942.05,0
27275020,07:47:45,07:47:45,2137,23,,,,6185.02,0
27275020,07:48:48,07:48:48,2138,24,,,,6494.67,0
27275020,07:50:00,07:50:00,2139,25,,,,6820.15,
27275020,07:50:54,07:50:54,2140,26,,,,7043.02,0
27275020,07:51:46,07:51:46,2141,27,,,,7240.61,0
27275020,07:52:43,07:52:43,2142,28,,,,7521.33,0
27275020,07:53:40,07:53:40,2144,29,,,,7758.48,0
27275020,07:54:18,07:54:18,5723,30,,,,7905.55,0
27275020,07:55:28,07:55:28,2351,31,,,,8210.68,0
27275020,07:56:33,07:56:33,2352,32,,,,8444.92,0
27275020,07:57:43,07:57:43,2353,33,,,,8737.59,0
27275020,07:58:09,07:58:09,1054,34,,,,8846.84,0
27275020,07:58:50,07:58:50,7743,35,,,,9055.12,0
27275020,07:59:53,07:59:53,1056,36,,,,9345.51,0
27275020,08:01:00,08:01:00,2147,37,,,,9680.36,0
27275020,08:02:00,08:02:00,2148,38,,,,9946.95,
27275020,08:02:37,08:02:37,2149,39,,,,10072.74,0
27275020,08:03:10,08:03:10,2150,40,,,,10233.77,0
27275020,08:04:08,08:04:08,2151,41,,,,10447.66,0
27275020,08:04:51,08:04:51,2152,42,,,,10640.11,0
27275020,08:05:12,08:05:12,2153,43,,,,10777.13,0
27275020,08:05:45,08:05:45,2154,44,,,,10943.21,0
27275020,08:06:41,08:06:41,2155,45,,,,11248.42,0
27275020,08:07:22,08:07:22,5059,46,,,,11451.14,0
27275020,08:08:00,08:08:00,5060,47,,,,11630.31,
27275020,08:08:34,08:08:34,5061,48,,,,11795.41,0
27275020,08:09:38,08:09:38,5062,49,,,,11997.91,0
27275020,08:10:51,08:10:51,5063,50,,,,12218.78,0
27275020,08:12:18,08:12:18,5065,51,,,,12532.59,0
27275020,08:13:01,08:13:01,5066,52,,,,12733.17,0
27275020,08:13:48,08:13:48,5067,53,,,,12929.23,0
27275020,08:14:17,08:14:17,5068,54,,,,13054.87,0
27275020,08:15:18,08:15:18,5069,55,,,,13361.97,0
27275020,08:15:50,08:15:50,5070,56,,,,13499.11,0
27275020,08:16:36,08:16:36,5071,57,,,,13689.88,0
27275020,08:17:58,08:17:58,5072,58,,,,13976.35,0
27275020,08:18:50,08:18:50,5073,59,,,,14204.54,0
27275020,08:20:00,08:20:00,2119,60,,,,14492.13,
27275020,08:20:50,08:20:50,2120,61,,,,14778.93,0
27275020,08:21:27,08:21:27,2121,62,,,,14952.66,0
27275020,08:21:55,08:21:55,2122,63,,,,15131.64,0
27275020,08:22:36,08:22:36,2123,64,,,,15334.41,0
27275020,08:23:04,08:23:04,2124,65,,,,15500.02,0
27275020,08:24:21,08:24:21,2125,66,,,,15872.44,0
27275020,08:25:01,08:25:01,2126,67,,,,16130.68,0
27275020,08:26:00,08:26:00,2127,68,,,,16431.44,
27275020,08:27:16,08:27:16,2164,69,,,,16699.73,0
27275020,08:28:14,08:28:14,2165,70,,,,16860.25,0
27275020,08:29:45,08:29:45,2166,71,,,,17128.21,0
27275020,08:30:22,08:30:22,2167,72,,,,17246.53,0
27275020,08:31:46,08:31:46,2168,73,,,,17514.51,0
27275020,08:33:31,08:33:31,2169,74,,,,17789.29,0
27275020,08:34:40,08:34:40,2170,75,,,,17985.89,0
27275020,08:35:24,08:35:24,2171,76,,,,18163.97,0
27275020,08:36:26,08:36:26,2172,77,,,,18364.25,0
27275020,08:37:21,08:37:21,2173,78,,,,18556.69,0
27275020,08:38:15,08:38:15,2174,79,,,,18729.02,0
27275020,08:39:14,08:39:14,2175,80,,,,18892.72,0
27275020,08:40:12,08:40:12,2176,81,,,,19066.34,0
27275020,08:43:00,08:43:00,9946,82,,1,,19648.09,
27275030,07:31:00,07:31:00,9654,1,,,1,0,
27275030,07:32:12,07:32:12,557,2,,,,565.04,0
27275030,07:33:26,07:33:26,3345,3,,,,948.67,0
27275030,07:33:52,07:33:52,3346,4,,,,1130.86,0
27275030,07:34:39,07:34:39,4799,5,,,,1502.95,0
27275030,07:35:06,07:35:06,4800,6,,,,1699.26,0
27275030,07:35:30,07:35:30,4801,7,,,,1848.57,0
27275030,07:36:04,07:36:04,4802,8,,,,2141.12,0
27275030,07:36:41,07:36:41,4803,9,,,,2316.71,0
27275030,07:37:10,07:37:10,4804,10,,,,2468.46,0
27275030,07:37:48,07:37:48,4805,11,,,,2652.49,0
27275030,07:38:00,07:38:00,4806,12,,,,2737.42,0
27275030,07:39:00,07:39:00,9520,13,,,,3270.01,
27275030,07:41:23,07:41:23,2252,14,,,,4132.14,0
27275030,07:42:15,07:42:15,2253,15,,,,4379.35,0
27275030,07:43:16,07:43:16,2254,16,,,,4771.63,0
27275030,07:43:33,07:43:33,2255,17,,,,4884.29,0
27275030,07:44:21,07:44:21,2256,18,,,,5109.94,0
27275030,07:45:00,07:45:00,2257,19,,,,5283.4,0
27275030,07:45:39,07:45:39,2258,20,,,,5549.22,0
27275030,07:46:07,07:46:07,2259,21,,,,5712.79,0
27275030,07:46:53,07:46:53,2136,22,,,,5942.05,0
27275030,07:47:45,07:47:45,2137,23,,,,6185.02,0
27275030,07:48:48,07:48:48,2138,24,,,,6494.67,0
27275030,07:50:00,07:50:00,2139,25,,,,6820.15,
27275030,07:50:54,07:50:54,2140,26,,,,7043.02,0
27275030,07:51:46,07:51:46,2141,27,,,,7240.61,0
27275030,07:52:43,07:52:43,2142,28,,,,7521.33,0
27275030,07:53:40,07:53:40,2144,29,,,,7758.48,0
27275030,07:54:18,07:54:18,5723,30,,,,7905.55,0
27275030,07:55:28,07:55:28,2351,31,,,,8210.68,0
27275030,07:56:33,07:56:33,2352,32,,,,8444.92,0
27275030,07:57:43,07:57:43,2353,33,,,,8737.59,0
27275030,07:58:09,07:58:09,1054,34,,,,8846.84,0
27275030,07:58:50,07:58:50,7743,35,,,,9055.12,0
27275030,07:59:53,07:59:53,1056,36,,,,9345.51,0
27275030,08:01:00,08:01:00,2147,37,,,,9680.36,0
27275030,08:02:00,08:02:00,2148,38,,,,9946.95,
27275030,08:02:37,08:02:37,2149,39,,,,10072.74,0
27275030,08:03:10,08:03:10,2150,40,,,,10233.77,0
27275030,08:04:08,08:04:08,2151,41,,,,10447.66,0
27275030,08:04:51,08:04:51,2152,42,,,,10640.11,0
27275030,08:05:12,08:05:12,2153,43,,,,10777.13,0
27275030,08:05:45,08:05:45,2154,44,,,,10943.21,0
27275030,08:06:41,08:06:41,2155,45,,,,11248.42,0
27275030,08:07:22,08:07:22,5059,46,,,,11451.14,0
27275030,08:08:00,08:08:00,5060,47,,,,11630.31,
27275030,08:08:34,08:08:34,5061,48,,,,11795.41,0
27275030,08:09:38,08:09:38,5062,49,,,,11997.91,0
27275030,08:10:51,08:10:51,5063,50,,,,12218.78,0
27275030,08:12:18,08:12:18,5065,51,,,,12532.59,0
27275030,08:13:01,08:13:01,5066,52,,,,12733.17,0
27275030,08:13:48,08:13:48,5067,53,,,,12929.23,0
27275030,08:14:17,08:14:17,5068,54,,,,13054.87,0
27275030,08:15:18,08:15:18,5069,55,,,,13361.97,0
27275030,08:15:50,08:15:50,5070,56,,,,13499.11,0
27275030,08:16:36,08:16:36,5071,57,,,,13689.88,0
27275030,08:17:58,08:17:58,5072,58,,,,13976.35,0
27275030,08:18:50,08:18:50,5073,59,,,,14204.54,0
27275030,08:20:00,08:20:00,2119,60,,,,14492.13,
27275030,08:20:50,08:20:50,2120,61,,,,14778.93,0
27275030,08:21:27,08:21:27,2121,62,,,,14952.66,0
27275030,08:21:55,08:21:55,2122,63,,,,15131.64,0
27275030,08:22:36,08:22:36,2123,64,,,,15334.41,0
27275030,08:23:04,08:23:04,2124,65,,,,15500.02,0
27275030,08:24:21,08:24:21,2125,66,,,,15872.44,0
27275030,08:25:01,08:25:01,2126,67,,,,16130.68,0
27275030,08:26:00,08:26:00,2127,68,,,,16431.44,
27275030,08:27:16,08:27:16,2164,69,,,,16699.73,0
27275030,08:28:14,08:28:14,2165,70,,,,16860.25,0
27275030,08:29:45,08:29:45,2166,71,,,,17128.21,0
27275030,08:30:22,08:30:22,2167,72,,,,17246.53,0
27275030,08:31:46,08:31:46,2168,73,,,,17514.51,0
27275030,08:33:31,08:33:31,2169,74,,,,17789.29,0
27275030,08:34:40,08:34:40,2170,75,,,,17985.89,0
27275030,08:35:24,08:35:24,2171,76,,,,18163.97,0
27275030,08:36:26,08:36:26,2172,77,,,,18364.25,0
27275030,08:37:21,08:37:21,2173,78,,,,18556.69,0
27275030,08:38:15,08:38:15,2174,79,,,,18729.02,0
27275030,08:39:14,08:39:14,2175,80,,,,18892.72,0
27275030,08:40:12,08:40:12,2176,81,,,,19066.34,0
27275030,08:43:00,08:43:00,9946,82,,1,,19648.09,
27275040,07:31:00,07:31:00,9654,1,,,1,0,
27275040,07:32:12,07:32:12,557,2,,,,565.04,0
27275040,07:33:26,07:33:26,3345,3,,,,948.67,0
27275040,07:33:52,07:33:52,3346,4,,,,1130.86,0
27275040,07:34:39,07:34:39,4799,5,,,,1502.95,0
27275040,07:35:06,07:35:06,4800,6,,,,1699.26,0
27275040,07:35:30,07:35:30,4801,7,,,,1848.57,0
27275040,07:36:04,07:36:04,4802,8,,,,2141.12,0
27275040,07:36:41,07:36:41,4803,9,,,,2316.71,0
27275040,07:37:10,07:37:10,4804,10,,,,2468.46,0
27275040,07:37:48,07:37:48,4805,11,,,,2652.49,0
27275040,07:38:00,07:38:00,4806,12,,,,2737.42,0
27275040,07:39:00,07:39:00,9520,13,,,,3270.01,
27275040,07:41:23,07:41:23,2252,14,,,,4132.14,0
27275040,07:42:15,07:42:15,2253,15,,,,4379.35,0
27275040,07:43:16,07:43:16,2254,16,,,,4771.63,0
27275040,07:43:33,07:43:33,2255,17,,,,4884.29,0
27275040,07:44:21,07:44:21,2256,18,,,,5109.94,0
27275040,07:45:00,07:45:00,2257,19,,,,5283.4,0
27275040,07:45:39,07:45:39,2258,20,,,,5549.22,0
27275040,07:46:07,07:46:07,2259,21,,,,5712.79,0
27275040,07:46:53,07:46:53,2136,22,,,,5942.05,0
27275040,07:47:45,07:47:45,2137,23,,,,6185.02,0
27275040,07:48:48,07:48:48,2138,24,,,,6494.67,0
27275040,07:50:00,07:50:00,2139,25,,,,6820.15,
27275040,07:50:54,07:50:54,2140,26,,,,7043.02,0
27275040,07:51:46,07:51:46,2141,27,,,,7240.61,0
27275040,07:52:43,07:52:43,2142,28,,,,7521.33,0
27275040,07:53:40,07:53:40,2144,29,,,,7758.48,0
27275040,07:54:18,07:54:18,5723,30,,,,7905.55,0
27275040,07:55:28,07:55:28,2351,31,,,,8210.68,0
27275040,07:56:33,07:56:33,2352,32,,,,8444.92,0
27275040,07:57:43,07:57:43,2353,33,,,,8737.59,0
27275040,07:58:09,07:58:09,1054,34,,,,8846.84,0
27275040,07:58:50,07:58:50,7743,35,,,,9055.12,0
27275040,07:59:53,07:59:53,1056,36,,,,9345.51,0
27275040,08:01:00,08:01:00,2147,37,,,,9680.36,0
27275040,08:02:00,08:02:00,2148,38,,,,9946.95,
27275040,08:02:37,08:02:37,2149,39,,,,10072.74,0
27275040,08:03:10,08:03:10,2150,40,,,,10233.77,0
27275040,08:04:08,08:04:08,2151,41,,,,10447.66,0
27275040,08:04:51,08:04:51,2152,42,,,,10640.11,0
27275040,08:05:12,08:05:12,2153,43,,,,10777.13,0
27275040,08:05:45,08:05:45,2154,44,,,,10943.21,0
27275040,08:06:41,08:06:41,2155,45,,,,11248.42,0
27275040,08:07:22,08:07:22,5059,46,,,,11451.14,0
27275040,08:08:00,08:08:00,5060,47,,,,11630.31,
27275040,08:08:34,08:08:34,5061,48,,,,11795.41,0
27275040,08:09:38,08:09:38,5062,49,,,,11997.91,0
27275040,08:10:51,08:10:51,5063,50,,,,12218.78,0
27275040,08:12:18,08:12:18,5065,51,,,,12532.59,0
27275040,08:13:01,08:13:01,5066,52,,,,12733.17,0
27275040,08:13:48,08:13:48,5067,53,,,,12929.23,0
27275040,08:14:17,08:14:17,5068,54,,,,13054.87,0
27275040,08:15:18,08:15:18,5069,55,,,,13361.97,0
27275040,08:15:50,08:15:50,5070,56,,,,13499.11,0
27275040,08:16:36,08:16:36,5071,57,,,,13689.88,0
27275040,08:17:58,08:17:58,5072,58,,,,13976.35,0
27275040,08:18:50,08:18:50,5073,59,,,,14204.54,0
27275040,08:20:00,08:20:00,2119,60,,,,14492.13,
27275040,08:20:50,08:20:50,2120,61,,,,14778.93,0
27275040,08:21:27,08:21:27,2121,62,,,,14952.66,0
27275040,08:21:55,08:21:55,2122,63,,,,15131.64,0
27275040,08:22:36,08:22:36,2123,64,,,,15334.41,0
27275040,08:23:04,08:23:04,2124,65,,,,15500.02,0
27275040,08:24:21,08:24:21,2125,66,,,,15872.44,0
27275040,08:25:01,08:25:01,2126,67,,,,16130.68,0
27275040,08:26:00,08:26:00,2127,68,,,,16431.44,
27275040,08:27:16,08:27:16,2164,69,,,,16699.73,0
27275040,08:28:14,08:28:14,2165,70,,,,16860.25,0
27275040,08:29:45,08:29:45,2166,71,,,,17128.21,0
27275040,08:30:22,08:30:22,2167,72,,,,17246.53,0
27275040,08:31:46,08:31:46,2168,73,,,,17514.51,0
27275040,08:33:31,08:33:31,2169,74,,,,17789.29,0
27275040,08:34:40,08:34:40,2170,75,,,,17985.89,0
27275040,08:35:24,08:35:24,2171,76,,,,18163.97,0
27275040,08:36:26,08:36:26,2172,77,,,,18364.25,0
27275040,08:37:21,08:37:21,2173,78,,,,18556.69,0
27275040,08:38:15,08:38:15,2174,79,,,,18729.02,0
27275040,08:39:14,08:39:14,2175,80,,,,18892.72,0
27275040,08:40:12,08:40:12,2176,81,,,,19066.34,0
27275040,08:43:00,08:43:00,9946,82,,1,,19648.09,
27275050,07:31:00,07:31:00,9654,1,,,1,0,
27275050,07:32:12,07:32:12,557,2,,,,565.04,0
27275050,07:33:26,07:33:26,3345,3,,,,948.67,0
27275050,07:33:52,07:33:52,3346,4,,,,1130.86,0
27275050,07:34:39,07:34:39,4799,5,,,,1502.95,0
27275050,07:35:06,07:35:06,4800,6,,,,1699.26,0
27275050,07:35:30,07:35:30,4801,7,,,,1848.57,0
27275050,07:36:04,07:36:04,4802,8,,,,2141.12,0
27275050,07:36:41,07:36:41,4803,9,,,,2316.71,0
27275050,07:37:10,07:37:10,4804,10,,,,2468.46,0
27275050,07:37:48,07:37:48,4805,11,,,,2652.49,0
27275050,07:38:00,07:38:00,4806,12,,,,2737.42,0
27275050,07:39:00,07:39:00,9520,13,,,,3270.01,
27275050,07:41:23,07:41:23,2252,14,,,,4132.14,0
27275050,07:42:15,07:42:15,2253,15,,,,4379.35,0
27275050,07:43:16,07:43:16,2254,16,,,,4771.63,0
27275050,07:43:33,07:43:33,2255,17,,,,4884.29,0
27275050,07:44:21,07:44:21,2256,18,,,,5109.94,0
27275050,07:45:00,07:45:00,2257,19,,,,5283.4,0
27275050,07:45:39,07:45:39,2258,20,,,,5549.22,0
27275050,07:46:07,07:46:07,2259,21,,,,5712.79,0
27275050,07:46:53,07:46:53,2136,22,,,,5942.05,0
27275050,07:47:45,07:47:45,2137,23,,,,6185.02,0
27275050,07:48:48,07:48:48,2138,24,,,,6494.67,0
27275050,07:50:00,07:50:00,2139,25,,,,6820.15,
27275050,07:50:54,07:50:54,2140,26,,,,7043.02,0
27275050,07:51:46,07:51:46,2141,27,,,,7240.61,0
27275050,07:52:43,07:52:43,2142,28,,,,7521.33,0
27275050,07:53:40,07:53:40,2144,29,,,,7758.48,0
27275050,07:54:18,07:54:18,5723,30,,,,7905.55,0
27275050,07:55:28,07:55:28,2351,31,,,,8210.68,0
27275050,07:56:33,07:56:33,2352,32,,,,8444.92,0
27275050,07:57:43,07:57:43,2353,33,,,,8737.59,0
27275050,07:58:09,07:58:09,1054,34,,,,8846.84,0
27275050,07:58:50,07:58:50,7743,35,,,,9055.12,0
27275050,07:59:53,07:59:53,1056,36,,,,9345.51,0
27275050,08:01:00,08:01:00,2147,37,,,,9680.36,0
27275050,08:02:00,08:02:00,2148,38,,,,9946.95,
27275050,08:02:37,08:02:37,2149,39,,,,10072.74,0
27275050,08:03:10,08:03:10,2150,40,,,,10233.77,0
27275050,08:04:08,08:04:08,2151,41,,,,10447.66,0
27275050,08:04:51,08:04:51,2152,42,,,,10640.11,0
27275050,08:05:12,08:05:12,2153,43,,,,10777.13,0
27275050,08:05:45,08:05:45,2154,44,,,,10943.21,0
27275050,08:06:41,08:06:41,2155,45,,,,11248.42,0
27275050,08:07:22,08:07:22,5059,46,,,,11451.14,0
27275050,08:08:00,08:08:00,5060,47,,,,11630.31,
27275050,08:08:34,08:08:34,5061,48,,,,11795.41,0
27275050,08:09:38,08:09:38,5062,49,,,,11997.91,0
27275050,08:10:51,08:10:51,5063,50,,,,12218.78,0
27275050,08:12:18,08:12:18,5065,51,,,,12532.59,0
27275050,08:13:01,08:13:01,5066,52,,,,12733.17,0
27275050,08:13:48,08:13:48,5067,53,,,,12929.23,0
27275050,08:14:17,08:14:17,5068,54,,,,13054.87,0
27275050,08:15:18,08:15:18,5069,55,,,,13361.97,0
27275050,08:15:50,08:15:50,5070,56,,,,13499.11,0
27275050,08:16:36,08:16:36,5071,57,,,,13689.88,0
27275050,08:17:58,08:17:58,5072,58,,,,13976.35,0
27275050,08:18:50,08:18:50,5073,59,,,,14204.54,0
27275050,08:20:00,08:20:00,2119,60,,,,14492.13,
27275050,08:20:50,08:20:50,2120,61,,,,14778.93,0
27275050,08:21:27,08:21:27,2121,62,,,,14952.66,0
27275050,08:21:55,08:21:55,2122,63,,,,15131.64,0
27275050,08:22:36,08:22:36,2123,64,,,,15334.41,0
27275050,08:23:04,08:23:04,2124,65,,,,15500.02,0
27275050,08:24:21,08:24:21,2125,66,,,,15872.44,0
27275050,08:25:01,08:25:01,2126,67,,,,16130.68,0
27275050,08:26:00,08:26:00,2127,68,,,,16431.44,
27275050,08:27:16,08:27:16,2164,69,,,,16699.73,0
27275050,08:28:14,08:28:14,2165,70,,,,16860.25,0
27275050,08:29:45,08:29:45,2166,71,,,,17128.21,0
27275050,08:30:22,08:30:22,2167,72,,,,17246.53,0
27275050,08:31:46,08:31:46,2168,73,,,,17514.51,0
27275050,08:33:31,08:33:31,2169,74,,,,17789.29,0
27275050,08:34:40,08:34:40,2170,75,,,,17985.89,0
27275050,08:35:24,08:35:24,2171,76,,,,18163.97,0
27275050,08:36:26,08:36:26,2172,77,,,,18364.25,0
27275050,08:37:21,08:37:21,2173,78,,,,18556.69,0
27275050,08:38:15,08:38:15,2174,79,,,,18729.02,0
27275050,08:39:14,08:39:14,2175,80,,,,18892.72,0
27275050,08:40:12,08:40:12,2176,81,,,,19066.34,0
27275050,08:43:00,08:43:00,9946,82,,1,,19648.09,
27275060,07:31:00,07:31:00,9654,1,,,1,0,
27275060,07:32:12,07:32:12,557,2,,,,565.04,0
27275060,07:33:26,07:33:26,3345,3,,,,948.67,0
27275060,07:33:52,07:33:52,3346,4,,,,1130.86,0
27275060,07:34:39,07:34:39,4799,5,,,,1502.95,0
27275060,07:35:06,07:35:06,4800,6,,,,1699.26,0
27275060,07:35:30,07:35:30,4801,7,,,,1848.57,0
27275060,07:36:04,07:36:04,4802,8,,,,2141.12,0
27275060,07:36:41,07:36:41,4803,9,,,,2316.71,0
27275060,07:37:10,07:37:10,4804,10,,,,2468.46,0
27275060,07:37:48,07:37:48,4805,11,,,,2652.49,0
27275060,07:38:00,07:38:00,4806,12,,,,2737.42,0
27275060,07:39:00,07:39:00,9520,13,,,,3270.01,
27275060,07:41:23,07:41:23,2252,14,,,,4132.14,0
27275060,07:42:15,07:42:15,2253,15,,,,4379.35,0
27275060,07:43:16,07:43:16,2254,16,,,,4771.63,0
27275060,07:43:33,07:43:33,2255,17,,,,4884.29,0
27275060,07:44:21,07:44:21,2256,18,,,,5109.94,0
27275060,07:45:00,07:45:00,2257,19,,,,5283.4,0
27275060,07:45:39,07:45:39,2258,20,,,,5549.22,0
27275060,07:46:07,07:46:07,2259,21,,,,5712.79,0
27275060,07:46:53,07:46:53,2136,22,,,,5942.05,0
27275060,07:47:45,07:47:45,2137,23,,,,6185.02,0
27275060,07:48:48,07:48:48,2138,24,,,,6494.67,0
27275060,07:50:00,07:50:00,2139,25,,,,6820.15,
27275060,07:50:54,07:50:54,2140,26,,,,7043.02,0
27275060,07:51:46,07:51:46,2141,27,,,,7240.61,0
27275060,07:52:43,07:52:43,2142,28,,,,7521.33,0
27275060,07:53:40,07:53:40,2144,29,,,,7758.48,0
27275060,07:54:18,07:54:18,5723,30,,,,7905.55,0
27275060,07:55:28,07:55:28,2351,31,,,,8210.68,0
27275060,07:56:33,07:56:33,2352,32,,,,8444.92,0
27275060,07:57:43,07:57:43,2353,33,,,,8737.59,0
27275060,07:58:09,07:58:09,1054,34,,,,8846.84,0
27275060,07:58:50,07:58:50,7743,35,,,,9055.12,0
27275060,07:59:53,07:59:53,1056,36,,,,9345.51,0
27275060,08:01:00,08:01:00,2147,37,,,,9680.36,0
27275060,08:02:00,08:02:00,2148,38,,,,9946.95,
27275060,08:02:37,08:02:37,2149,39,,,,10072.74,0
27275060,08:03:10,08:03:10,2150,40,,,,10233.77,0
27275060,08:04:08,08:04:08,2151,41,,,,10447.66,0
27275060,08:04:51,08:04:51,2152,42,,,,10640.11,0
27275060,08:05:12,08:05:12,2153,43,,,,10777.13,0
27275060,08:05:45,08:05:45,2154,44,,,,10943.21,0
27275060,08:06:41,08:06:41,2155,45,,,,11248.42,0
27275060,08:07:22,08:07:22,5059,46,,,,11451.14,0
27275060,08:08:00,08:08:00,5060,47,,,,11630.31,
27275060,08:08:34,08:08:34,5061,48,,,,11795.41,0
27275060,08:09:38,08:09:38,5062,49,,,,11997.91,0
27275060,08:10:51,08:10:51,5063,50,,,,12218.78,0
27275060,08:12:18,08:12:18,5065,51,,,,12532.59,0
27275060,08:13:01,08:13:01,5066,52,,,,12733.17,0
27275060,08:13:48,08:13:48,5067,53,,,,12929.23,0
27275060,08:14:17,08:14:17,5068,54,,,,13054.87,0
27275060,08:15:18,08:15:18,5069,55,,,,13361.97,0
27275060,08:15:50,08:15:50,5070,56,,,,13499.11,0
27275060,08:16:36,08:16:36,5071,57,,,,13689.88,0
27275060,08:17:58,08:17:58,5072,58,,,,13976.35,0
27275060,08:18:50,08:18:50,5073,59,,,,14204.54,0
27275060,08:20:00,08:20:00,2119,60,,,,14492.13,
27275060,08:20:50,08:20:50,2120,61,,,,14778.93,0
27275060,08:21:27,08:21:27,2121,62,,,,14952.66,0
27275060,08:21:55,08:21:55,2122,63,,,,15131.64,0
27275060,08:22:36,08:22:36,2123,64,,,,15334.41,0
27275060,08:23:04,08:23:04,2124,65,,,,15500.02,0
27275060,08:24:21,08:24:21,2125,66,,,,15872.44,0
27275060,08:25:01,08:25:01,2126,67,,,,16130.68,0
27275060,08:26:00,08:26:00,2127,68,,,,16431.44,
27275060,08:27:16,08:27:16,2164,69,,,,16699.73,0
27275060,08:28:14,08:28:14,2165,70,,,,16860.25,0
27275060,08:29:45,08:29:45,2166,71,,,,17128.21,0
27275060,08:30:22,08:30:22,2167,72,,,,17246.53,0
27275060,08:31:46,08:31:46,2168,73,,,,17514.51,0
27275060,08:33:31,08:33:31,2169,74,,,,17789.29,0
27275060,08:34:40,08:34:40,2170,75,,,,17985.89,0
27275060,08:35:24,08:35:24,2171,76,,,,18163.97,0
27275060,08:36:26,08:36:26,2172,77,,,,18364.25,0
27275060,08:37:21,08:37:21,2173,78,,,,18556.69,0
27275060,08:38:15,08:38:15,2174,79,,,,18729.02,0
27275060,08:39:14,08:39:14,2175,80,,,,18892.72,0
27275060,08:40:12,08:40:12,2176,81,,,,19066.34,0
27275060,08:43:00,08:43:00,9946,82,,1,,19648.09,
27405070,22:28:00,22:28:00,9654,1,,,1,0,
27405070,22:28:54,22:28:54,557,2,,,,565.04,0
27405070,22:29:49,22:29:49,3345,3,,,,948.67,0
27405070,22:30:08,22:30:08,3346,4,,,,1130.86,0
27405070,22:30:44,22:30:44,4799,5,,,,1502.95,0
27405070,22:31:04,22:31:04,4800,6,,,,1699.26,0
27405070,22:31:22,22:31:22,4801,7,,,,1848.57,0
27405070,22:31:47,22:31:47,4802,8,,,,2141.12,0
27405070,22:32:15,22:32:15,4803,9,,,,2316.71,0
27405070,22:32:36,22:32:36,4804,10,,,,2468.46,0
27405070,22:33:05,22:33:05,4805,11,,,,2652.49,0
27405070,22:33:15,22:33:15,4806,12,,,,2737.37,0
27405070,22:34:00,22:34:00,9520,13,,,,3269.96,
27405070,22:35:42,22:35:42,2252,14,,,,4132.09,0
27405070,22:36:19,22:36:19,2253,15,,,,4379.3,0
27405070,22:37:02,22:37:02,2254,16,,,,4771.58,0
27405070,22:37:15,22:37:15,2255,17,,,,4884.24,0
27405070,22:37:49,22:37:49,2256,18,,,,5109.89,0
27405070,22:38:17,22:38:17,2257,19,,,,5283.35,0
27405070,22:38:45,22:38:45,2258,20,,,,5549.17,0
27405070,22:39:05,22:39:05,2259,21,,,,5712.74,0
27405070,22:39:37,22:39:37,2136,22,,,,5942,0
27405070,22:40:14,22:40:14,2137,23,,,,6184.97,0
27405070,22:40:59,22:40:59,2138,24,,,,6494.62,0
27405070,22:41:50,22:41:50,2139,25,,,,6820.1,0
27405070,22:42:23,22:42:23,2140,26,,,,7042.97,0
27405070,22:42:54,22:42:54,2141,27,,,,7240.56,0
27405070,22:43:28,22:43:28,2142,28,,,,7521.28,0
27405070,22:44:02,22:44:02,2144,29,,,,7758.43,0
27405070,22:44:25,22:44:25,5723,30,,,,7905.5,0
27405070,22:45:07,22:45:07,2351,31,,,,8210.63,0
27405070,22:45:46,22:45:46,2352,32,,,,8444.87,0
27405070,22:46:42,22:46:42,1054,33,,,,8846.76,0
27405070,22:47:06,22:47:06,7743,34,,,,9055.04,0
27405070,22:47:44,22:47:44,1056,35,,,,9345.43,0
27405070,22:48:24,22:48:24,2147,36,,,,9680.28,0
27405070,22:49:00,22:49:00,2148,37,,,,9946.87,
27405070,22:49:40,22:49:40,2149,38,,,,10072.66,0
27405070,22:50:17,22:50:17,2150,39,,,,10233.69,0
27405070,22:51:21,22:51:21,2151,40,,,,10447.58,0
27405070,22:52:08,22:52:08,2152,41,,,,10640.03,0
27405070,22:52:31,22:52:31,2153,42,,,,10777.05,0
27405070,22:53:07,22:53:07,2154,43,,,,10943.13,0
27405070,22:54:09,22:54:09,2155,44,,,,11248.34,0
27405070,22:54:54,22:54:54,5059,45,,,,11451.06,0
27405070,22:55:35,22:55:35,5060,46,,,,11630.23,0
27405070,22:56:03,22:56:03,5061,47,,,,11795.33,0
27405070,22:56:53,22:56:53,5062,48,,,,11997.83,0
27405070,22:57:50,22:57:50,5063,49,,,,12218.7,0
27405070,22:58:58,22:58:58,5065,50,,,,12532.51,0
27405070,22:59:32,22:59:32,5066,51,,,,12733.09,0
27405070,23:00:08,23:00:08,5067,52,,,,12929.15,0
27405070,23:00:31,23:00:31,5068,53,,,,13054.79,0
27405070,23:01:19,23:01:19,5069,54,,,,13361.89,0
27405070,23:01:44,23:01:44,5070,55,,,,13499.03,0
27405070,23:02:20,23:02:20,5071,56,,,,13689.8,0
27405070,23:03:24,23:03:24,5072,57,,,,13976.27,0
27405070,23:04:05,23:04:05,5073,58,,,,14204.46,0
27405070,23:05:00,23:05:00,2119,59,,,,14492.05,
27405070,23:05:32,23:05:32,2120,60,,,,14778.85,0
27405070,23:05:56,23:05:56,2121,61,,,,14952.58,0
27405070,23:06:13,23:06:13,2122,62,,,,15131.56,0
27405070,23:06:40,23:06:40,2123,63,,,,15334.33,0
27405070,23:06:57,23:06:57,2124,64,,,,15499.94,0
27405070,23:07:47,23:07:47,2125,65,,,,15872.36,0
27405070,23:08:12,23:08:12,2126,66,,,,16130.6,0
27405070,23:08:50,23:08:50,2127,67,,,,16431.36,0
27405070,23:09:18,23:09:18,2164,68,,,,16699.65,0
27405070,23:09:39,23:09:39,2165,69,,,,16860.17,0
27405070,23:10:13,23:10:13,2166,70,,,,17128.13,0
27405070,23:10:26,23:10:26,2167,71,,,,17246.45,0
27405070,23:10:57,23:10:57,2168,72,,,,17514.43,0
27405070,23:11:36,23:11:36,2169,73,,,,17789.21,0
27405070,23:12:01,23:12:01,2170,74,,,,17985.81,0
27405070,23:12:17,23:12:17,2171,75,,,,18163.89,0
27405070,23:12:40,23:12:40,2172,76,,,,18364.17,0
27405070,23:13:00,23:13:00,2173,77,,,,18556.61,0
27405070,23:13:20,23:13:20,2174,78,,,,18728.94,0
27405070,23:13:42,23:13:42,2175,79,,,,18892.64,0
27405070,23:14:03,23:14:03,2176,80,,,,19066.26,0
27405070,23:15:00,23:15:00,9946,81,,1,,19655.61,
27474020,12:36:00,12:36:00,9654,1,,,1,0,
27474020,12:37:12,12:37:12,557,2,,,,565.04,0
27474020,12:38:26,12:38:26,3345,3,,,,948.67,0
27474020,12:38:52,12:38:52,3346,4,,,,1130.86,0
27474020,12:39:39,12:39:39,4799,5,,,,1502.95,0
27474020,12:40:06,12:40:06,4800,6,,,,1699.26,0
27474020,12:40:30,12:40:30,4801,7,,,,1848.57,0
27474020,12:41:04,12:41:04,4802,8,,,,2141.12,0
27474020,12:41:41,12:41:41,4803,9,,,,2316.71,0
27474020,12:42:10,12:42:10,4804,10,,,,2468.46,0
27474020,12:42:48,12:42:48,4805,11,,,,2652.49,0
27474020,12:43:00,12:43:00,4806,12,,,,2737.42,0
27474020,12:44:00,12:44:00,9520,13,,,,3270.01,
27474020,12:46:23,12:46:23,2252,14,,,,4132.14,0
27474020,12:47:15,12:47:15,2253,15,,,,4379.35,0
27474020,12:48:16,12:48:16,2254,16,,,,4771.63,0
27474020,12:48:33,12:48:33,2255,17,,,,4884.29,0
27474020,12:49:21,12:49:21,2256,18,,,,5109.94,0
27474020,12:50:00,12:50:00,2257,19,,,,5283.4,0
27474020,12:50:39,12:50:39,2258,20,,,,5549.22,0
27474020,12:51:07,12:51:07,2259,21,,,,5712.79,0
27474020,12:51:53,12:51:53,2136,22,,,,5942.05,0
27474020,12:52:45,12:52:45,2137,23,,,,6185.02,0
27474020,12:53:48,12:53:48,2138,24,,,,6494.67,0
27474020,12:55:00,12:55:00,2139,25,,,,6820.15,
27474020,12:55:45,12:55:45,2140,26,,,,7043.02,0
27474020,12:56:28,12:56:28,2141,27,,,,7240.61,0
27474020,12:57:15,12:57:15,2142,28,,,,7521.33,0
27474020,12:58:03,12:58:03,2144,29,,,,7758.48,0
27474020,12:58:35,12:58:35,5723,30,,,,7905.55,0
27474020,12:59:34,12:59:34,2351,31,,,,8210.68,0
27474020,13:00:28,13:00:28,2352,32,,,,8444.92,0
27474020,13:01:26,13:01:26,2353,33,,,,8737.59,0
27474020,13:01:47,13:01:47,1054,34,,,,8846.84,0
27474020,13:02:22,13:02:22,7743,35,,,,9055.12,0
27474020,13:03:14,13:03:14,1056,36,,,,9345.51,0
27474020,13:04:10,13:04:10,2147,37,,,,9680.36,0
27474020,13:05:00,13:05:00,2148,38,,,,9946.95,
27474020,13:05:31,13:05:31,2149,39,,,,10072.74,0
27474020,13:05:58,13:05:58,2150,40,,,,10233.77,0
27474020,13:06:46,13:06:46,2151,41,,,,10447.66,0
27474020,13:07:23,13:07:23,2152,42,,,,10640.11,0
27474020,13:07:40,13:07:40,2153,43,,,,10777.13,0
27474020,13:08:07,13:08:07,2154,44,,,,10943.21,0
27474020,13:08:54,13:08:54,2155,45,,,,11248.42,0
27474020,13:09:28,13:09:28,5059,46,,,,11451.14,0
27474020,13:10:00,13:10:00,5060,47,,,,11630.31,
27474020,13:10:23,13:10:23,5061,48,,,,11795.41,0
27474020,13:11:05,13:11:05,5062,49,,,,11997.91,0
27474020,13:11:54,13:11:54,5063,50,,,,12218.78,0
27474020,13:12:52,13:12:52,5065,51,,,,12532.59,0
27474020,13:13:21,13:13:21,5066,52,,,,12733.17,0
27474020,13:13:52,13:13:52,5067,53,,,,12929.23,0
27474020,13:14:11,13:14:11,5068,54,,,,13054.87,0
27474020,13:14:52,13:14:52,5069,55,,,,13361.97,0
27474020,13:15:13,13:15:13,5070,56,,,,13499.11,0
27474020,13:15:44,13:15:44,5071,57,,,,13689.88,0
27474020,13:16:38,13:16:38,5072,58,,,,13976.35,0
27474020,13:17:13,13:17:13,5073,59,,,,14204.54,0
27474020,13:18:00,13:18:00,2119,60,,,,14492.13,
27474020,13:18:50,13:18:50,2120,61,,,,14778.93,0
27474020,13:19:27,13:19:27,2121,62,,,,14952.66,0
27474020,13:19:55,13:19:55,2122,63,,,,15131.64,0
27474020,13:20:36,13:20:36,2123,64,,,,15334.41,0
27474020,13:21:04,13:21:04,2124,65,,,,15500.02,0
27474020,13:22:21,13:22:21,2125,66,,,,15872.44,0
27474020,13:23:01,13:23:01,2126,67,,,,16130.68,0
27474020,13:24:00,13:24:00,2127,68,,,,16431.44,
27474020,13:25:07,13:25:07,2164,69,,,,16699.73,0
27474020,13:25:58,13:25:58,2165,70,,,,16860.25,0
27474020,13:27:19,13:27:19,2166,71,,,,17128.21,0
27474020,13:27:51,13:27:51,2167,72,,,,17246.53,0
27474020,13:29:05,13:29:05,2168,73,,,,17514.51,0
27474020,13:30:38,13:30:38,2169,74,,,,17789.29,0
27474020,13:31:39,13:31:39,2170,75,,,,17985.89,0
27474020,13:32:18,13:32:18,2171,76,,,,18163.97,0
27474020,13:33:12,13:33:12,2172,77,,,,18364.25,0
27474020,13:34:01,13:34:01,2173,78,,,,18556.69,0
27474020,13:34:49,13:34:49,2174,79,,,,18729.02,0
27474020,13:35:40,13:35:40,2175,80,,,,18892.72,0
27474020,13:36:32,13:36:32,2176,81,,,,19066.34,0
27474020,13:39:00,13:39:00,9946,82,,1,,19648.09,
27474030,12:36:00,12:36:00,9654,1,,,1,0,
27474030,12:37:12,12:37:12,557,2,,,,565.04,0
27474030,12:38:26,12:38:26,3345,3,,,,948.67,0
27474030,12:38:52,12:38:52,3346,4,,,,1130.86,0
27474030,12:39:39,12:39:39,4799,5,,,,1502.95,0
27474030,12:40:06,12:40:06,4800,6,,,,1699.26,0
27474030,12:40:30,12:40:30,4801,7,,,,1848.57,0
27474030,12:41:04,12:41:04,4802,8,,,,2141.12,0
27474030,12:41:41,12:41:41,4803,9,,,,2316.71,0
27474030,12:42:10,12:42:10,4804,10,,,,2468.46,0
27474030,12:42:48,12:42:48,4805,11,,,,2652.49,0
27474030,12:43:00,12:43:00,4806,12,,,,2737.42,0
27474030,12:44:00,12:44:00,9520,13,,,,3270.01,
27474030,12:46:23,12:46:23,2252,14,,,,4132.14,0
27474030,12:47:15,12:47:15,2253,15,,,,4379.35,0
27474030,12:48:16,12:48:16,2254,16,,,,4771.63,0
27474030,12:48:33,12:48:33,2255,17,,,,4884.29,0
27474030,12:49:21,12:49:21,2256,18,,,,5109.94,0
27474030,12:50:00,12:50:00,2257,19,,,,5283.4,0
27474030,12:50:39,12:50:39,2258,20,,,,5549.22,0
27474030,12:51:07,12:51:07,2259,21,,,,5712.79,0
27474030,12:51:53,12:51:53,2136,22,,,,5942.05,0
27474030,12:52:45,12:52:45,2137,23,,,,6185.02,0
27474030,12:53:48,12:53:48,2138,24,,,,6494.67,0
27474030,12:55:00,12:55:00,2139,25,,,,6820.15,
27474030,12:55:45,12:55:45,2140,26,,,,7043.02,0
27474030,12:56:28,12:56:28,2141,27,,,,7240.61,0
27474030,12:57:15,12:57:15,2142,28,,,,7521.33,0
27474030,12:58:03,12:58:03,2144,29,,,,7758.48,0
27474030,12:58:35,12:58:35,5723,30,,,,7905.55,0
27474030,12:59:34,12:59:34,2351,31,,,,8210.68,0
27474030,13:00:28,13:00:28,2352,32,,,,8444.92,0
27474030,13:01:26,13:01:26,2353,33,,,,8737.59,0
27474030,13:01:47,13:01:47,1054,34,,,,8846.84,0
27474030,13:02:22,13:02:22,7743,35,,,,9055.12,0
27474030,13:03:14,13:03:14,1056,36,,,,9345.51,0
27474030,13:04:10,13:04:10,2147,37,,,,9680.36,0
27474030,13:05:00,13:05:00,2148,38,,,,9946.95,
27474030,13:05:31,13:05:31,2149,39,,,,10072.74,0
27474030,13:05:58,13:05:58,2150,40,,,,10233.77,0
27474030,13:06:46,13:06:46,2151,41,,,,10447.66,0
27474030,13:07:23,13:07:23,2152,42,,,,10640.11,0
27474030,13:07:40,13:07:40,2153,43,,,,10777.13,0
27474030,13:08:07,13:08:07,2154,44,,,,10943.21,0
27474030,13:08:54,13:08:54,2155,45,,,,11248.42,0
27474030,13:09:28,13:09:28,5059,46,,,,11451.14,0
27474030,13:10:00,13:10:00,5060,47,,,,11630.31,
27474030,13:10:23,13:10:23,5061,48,,,,11795.41,0
27474030,13:11:05,13:11:05,5062,49,,,,11997.91,0
27474030,13:11:54,13:11:54,5063,50,,,,12218.78,0
27474030,13:12:52,13:12:52,5065,51,,,,12532.59,0
27474030,13:13:21,13:13:21,5066,52,,,,12733.17,0
27474030,13:13:52,13:13:52,5067,53,,,,12929.23,0
27474030,13:14:11,13:14:11,5068,54,,,,13054.87,0
27474030,13:14:52,13:14:52,5069,55,,,,13361.97,0
27474030,13:15:13,13:15:13,5070,56,,,,13499.11,0
27474030,13:15:44,13:15:44,5071,57,,,,13689.88,0
27474030,13:16:38,13:16:38,5072,58,,,,13976.35,0
27474030,13:17:13,13:17:13,5073,59,,,,14204.54,0
27474030,13:18:00,13:18:00,2119,60,,,,14492.13,
27474030,13:18:50,13:18:50,2120,61,,,,14778.93,0
27474030,13:19:27,13:19:27,2121,62,,,,14952.66,0
27474030,13:19:55,13:19:55,2122,63,,,,15131.64,0
27474030,13:20:36,13:20:36,2123,64,,,,15334.41,0
27474030,13:21:04,13:21:04,2124,65,,,,15500.02,0
27474030,13:22:21,13:22:21,2125,66,,,,15872.44,0
27474030,13:23:01,13:23:01,2126,67,,,,16130.68,0
27474030,13:24:00,13:24:00,2127,68,,,,16431.44,
27474030,13:25:07,13:25:07,2164,69,,,,16699.73,0
27474030,13:25:58,13:25:58,2165,70,,,,16860.25,0
27474030,13:27:19,13:27:19,2166,71,,,,17128.21,0
27474030,13:27:51,13:27:51,2167,72,,,,17246.53,0
27474030,13:29:05,13:29:05,2168,73,,,,17514.51,0
27474030,13:30:38,13:30:38,2169,74,,,,17789.29,0
27474030,13:31:39,13:31:39,2170,75,,,,17985.89,0
27474030,13:32:18,13:32:18,2171,76,,,,18163.97,0
27474030,13:33:12,13:33:12,2172,77,,,,18364.25,0
27474030,13:34:01,13:34:01,2173,78,,,,18556.69,0
27474030,13:34:49,13:34:49,2174,79,,,,18729.02,0
27474030,13:35:40,13:35:40,2175,80,,,,18892.72,0
27474030,13:36:32,13:36:32,2176,81,,,,19066.34,0
27474030,13:39:00,13:39:00,9946,82,,1,,19648.09,
27474040,12:36:00,12:36:00,9654,1,,,1,0,
27474040,12:37:12,12:37:12,557,2,,,,565.04,0
27474040,12:38:26,12:38:26,3345,3,,,,948.67,0
27474040,12:38:52,12:38:52,3346,4,,,,1130.86,0
27474040,12:39:39,12:39:39,4799,5,,,,1502.95,0
27474040,12:40:06,12:40:06,4800,6,,,,1699.26,0
27474040,12:40:30,12:40:30,4801,7,,,,1848.57,0
27474040,12:41:04,12:41:04,4802,8,,,,2141.12,0
27474040,12:41:41,12:41:41,4803,9,,,,2316.71,0
27474040,12:42:10,12:42:10,4804,10,,,,2468.46,0
27474040,12:42:48,12:42:48,4805,11,,,,2652.49,0
27474040,12:43:00,12:43:00,4806,12,,,,2737.42,0
27474040,12:44:00,12:44:00,9520,13,,,,3270.01,
27474040,12:46:23,12:46:23,2252,14,,,,4132.14,0
27474040,12:47:15,12:47:15,2253,15,,,,4379.35,0
27474040,12:48:16,12:48:16,2254,16,,,,4771.63,0
27474040,12:48:33,12:48:33,2255,17,,,,4884.29,0
27474040,12:49:21,12:49:21,2256,18,,,,5109.94,0
27474040,12:50:00,12:50:00,2257,19,,,,5283.4,0
27474040,12:50:39,12:50:39,2258,20,,,,5549.22,0
27474040,12:51:07,12:51:07,2259,21,,,,5712.79,0
27474040,12:51:53,12:51:53,2136,22,,,,5942.05,0
27474040,12:52:45,12:52:45,2137,23,,,,6185.02,0
27474040,12:53:48,12:53:48,2138,24,,,,6494.67,0
27474040,12:55:00,12:55:00,2139,25,,,,6820.15,
27474040,12:55:45,12:55:45,2140,26,,,,7043.02,0
27474040,12:56:28,12:56:28,2141,27,,,,7240.61,0
27474040,12:57:15,12:57:15,2142,28,,,,7521.33,0
27474040,12:58:03,12:58:03,2144,29,,,,7758.48,0
27474040,12:58:35,12:58:35,5723,30,,,,7905.55,0
27474040,12:59:34,12:59:34,2351,31,,,,8210.68,0
27474040,13:00:28,13:00:28,2352,32,,,,8444.92,0
27474040,13:01:26,13:01:26,2353,33,,,,8737.59,0
27474040,13:01:47,13:01:47,1054,34,,,,8846.84,0
27474040,13:02:22,13:02:22,7743,35,,,,9055.12,0
27474040,13:03:14,13:03:14,1056,36,,,,9345.51,0
27474040,13:04:10,13:04:10,2147,37,,,,9680.36,0
27474040,13:05:00,13:05:00,2148,38,,,,9946.95,
27474040,13:05:31,13:05:31,2149,39,,,,10072.74,0
27474040,13:05:58,13:05:58,2150,40,,,,10233.77,0
27474040,13:06:46,13:06:46,2151,41,,,,10447.66,0
27474040,13:07:23,13:07:23,2152,42,,,,10640.11,0
27474040,13:07:40,13:07:40,2153,43,,,,10777.13,0
27474040,13:08:07,13:08:07,2154,44,,,,10943.21,0
27474040,13:08:54,13:08:54,2155,45,,,,11248.42,0
27474040,13:09:28,13:09:28,5059,46,,,,11451.14,0
27474040,13:10:00,13:10:00,5060,47,,,,11630.31,
27474040,13:10:23,13:10:23,5061,48,,,,11795.41,0
27474040,13:11:05,13:11:05,5062,49,,,,11997.91,0
27474040,13:11:54,13:11:54,5063,50,,,,12218.78,0
27474040,13:12:52,13:12:52,5065,51,,,,12532.59,0
27474040,13:13:21,13:13:21,5066,52,,,,12733.17,0
27474040,13:13:52,13:13:52,5067,53,,,,12929.23,0
27474040,13:14:11,13:14:11,5068,54,,,,13054.87,0
27474040,13:14:52,13:14:52,5069,55,,,,13361.97,0
27474040,13:15:13,13:15:13,5070,56,,,,13499.11,0
27474040,13:15:44,13:15:44,5071,57,,,,13689.88,0
27474040,13:16:38,13:16:38,5072,58,,,,13976.35,0
27474040,13:17:13,13:17:13,5073,59,,,,14204.54,0
27474040,13:18:00,13:18:00,2119,60,,,,14492.13,
27474040,13:18:50,13:18:50,2120,61,,,,14778.93,0
27474040,13:19:27,13:19:27,2121,62,,,,14952.66,0
27474040,13:19:55,13:19:55,2122,63,,,,15131.64,0
27474040,13:20:36,13:20:36,2123,64,,,,15334.41,0
27474040,13:21:04,13:21:04,2124,65,,,,15500.02,0
27474040,13:22:21,13:22:21,2125,66,,,,15872.44,0
27474040,13:23:01,13:23:01,2126,67,,,,16130.68,0
27474040,13:24:00,13:24:00,2127,68,,,,16431.44,
27474040,13:25:07,13:25:07,2164,69,,,,16699.73,0
27474040,13:25:58,13:25:58,2165,70,,,,16860.25,0
27474040,13:27:19,13:27:19,2166,71,,,,17128.21,0
27474040,13:27:51,13:27:51,2167,72,,,,17246.53,0
27474040,13:29:05,13:29:05,2168,73,,,,17514.51,0
27474040,13:30:38,13:30:38,2169,74,,,,17789.29,0
27474040,13:31:39,13:31:39,2170,75,,,,17985.89,0
27474040,13:32:18,13:32:18,2171,76,,,,18163.97,0
27474040,13:33:12,13:33:12,2172,77,,,,18364.25,0
27474040,13:34:01,13:34:01,2173,78,,,,18556.69,0
27474040,13:34:49,13:34:49,2174,79,,,,18729.02,0
27474040,13:35:40,13:35:40,2175,80,,,,18892.72,0
27474040,13:36:32,13:36:32,2176,81,,,,19066.34,0
27474040,13:39:00,13:39:00,9946,82,,1,,19648.09,
27474050,12:36:00,12:36:00,9654,1,,,1,0,
27474050,12:37:12,12:37:12,557,2,,,,565.04,0
27474050,12:38:26,12:38:26,3345,3,,,,948.67,0
27474050,12:38:52,12:38:52,3346,4,,,,1130.86,0
27474050,12:39:39,12:39:39,4799,5,,,,1502.95,0
27474050,12:40:06,12:40:06,4800,6,,,,1699.26,0
27474050,12:40:30,12:40:30,4801,7,,,,1848.57,0
27474050,12:41:04,12:41:04,4802,8,,,,2141.12,0
27474050,12:41:41,12:41:41,4803,9,,,,2316.71,0
27474050,12:42:10,12:42:10,4804,10,,,,2468.46,0
27474050,12:42:48,12:42:48,4805,11,,,,2652.49,0
27474050,12:43:00,12:43:00,4806,12,,,,2737.42,0
27474050,12:44:00,12:44:00,9520,13,,,,3270.01,
27474050,12:46:23,12:46:23,2252,14,,,,4132.14,0
27474050,12:47:15,12:47:15,2253,15,,,,4379.35,0
27474050,12:48:16,12:48:16,2254,16,,,,4771.63,0
27474050,12:48:33,12:48:33,2255,17,,,,4884.29,0
27474050,12:49:21,12:49:21,2256,18,,,,5109.94,0
27474050,12:50:00,12:50:00,2257,19,,,,5283.4,0
27474050,12:50:39,12:50:39,2258,20,,,,5549.22,0
27474050,12:51:07,12:51:07,2259,21,,,,5712.79,0
27474050,12:51:53,12:51:53,2136,22,,,,5942.05,0
27474050,12:52:45,12:52:45,2137,23,,,,6185.02,0
27474050,12:53:48,12:53:48,2138,24,,,,6494.67,0
27474050,12:55:00,12:55:00,2139,25,,,,6820.15,
27474050,12:55:45,12:55:45,2140,26,,,,7043.02,0
27474050,12:56:28,12:56:28,2141,27,,,,7240.61,0
27474050,12:57:15,12:57:15,2142,28,,,,7521.33,0
27474050,12:58:03,12:58:03,2144,29,,,,7758.48,0
27474050,12:58:35,12:58:35,5723,30,,,,7905.55,0
27474050,12:59:34,12:59:34,2351,31,,,,8210.68,0
27474050,13:00:28,13:00:28,2352,32,,,,8444.92,0
27474050,13:01:26,13:01:26,2353,33,,,,8737.59,0
27474050,13:01:47,13:01:47,1054,34,,,,8846.84,0
27474050,13:02:22,13:02:22,7743,35,,,,9055.12,0
27474050,13:03:14,13:03:14,1056,36,,,,9345.51,0
27474050,13:04:10,13:04:10,2147,37,,,,9680.36,0
27474050,13:05:00,13:05:00,2148,38,,,,9946.95,
27474050,13:05:31,13:05:31,2149,39,,,,10072.74,0
27474050,13:05:58,13:05:58,2150,40,,,,10233.77,0
27474050,13:06:46,13:06:46,2151,41,,,,10447.66,0
27474050,13:07:23,13:07:23,2152,42,,,,10640.11,0
27474050,13:07:40,13:07:40,2153,43,,,,10777.13,0
27474050,13:08:07,13:08:07,2154,44,,,,10943.21,0
27474050,13:08:54,13:08:54,2155,45,,,,11248.42,0
27474050,13:09:28,13:09:28,5059,46,,,,11451.14,0
27474050,13:10:00,13:10:00,5060,47,,,,11630.31,
27474050,13:10:23,13:10:23,5061,48,,,,11795.41,0
27474050,13:11:05,13:11:05,5062,49,,,,11997.91,0
27474050,13:11:54,13:11:54,5063,50,,,,12218.78,0
27474050,13:12:52,13:12:52,5065,51,,,,12532.59,0
27474050,13:13:21,13:13:21,5066,52,,,,12733.17,0
27474050,13:13:52,13:13:52,5067,53,,,,12929.23,0
27474050,13:14:11,13:14:11,5068,54,,,,13054.87,0
27474050,13:14:52,13:14:52,5069,55,,,,13361.97,0
27474050,13:15:13,13:15:13,5070,56,,,,13499.11,0
27474050,13:15:44,13:15:44,5071,57,,,,13689.88,0
27474050,13:16:38,13:16:38,5072,58,,,,13976.35,0
27474050,13:17:13,13:17:13,5073,59,,,,14204.54,0
27474050,13:18:00,13:18:00,2119,60,,,,14492.13,
27474050,13:18:50,13:18:50,2120,61,,,,14778.93,0
27474050,13:19:27,13:19:27,2121,62,,,,14952.66,0
27474050,13:19:55,13:19:55,2122,63,,,,15131.64,0
27474050,13:20:36,13:20:36,2123,64,,,,15334.41,0
27474050,13:21:04,13:21:04,2124,65,,,,15500.02,0
27474050,13:22:21,13:22:21,2125,66,,,,15872.44,0
27474050,13:23:01,13:23:01,2126,67,,,,16130.68,0
27474050,13:24:00,13:24:00,2127,68,,,,16431.44,
27474050,13:25:07,13:25:07,2164,69,,,,16699.73,0
27474050,13:25:58,13:25:58,2165,70,,,,16860.25,0
27474050,13:27:19,13:27:19,2166,71,,,,17128.21,0
27474050,13:27:51,13:27:51,2167,72,,,,17246.53,0
27474050,13:29:05,13:29:05,2168,73,,,,17514.51,0
27474050,13:30:38,13:30:38,2169,74,,,,17789.29,0
27474050,13:31:39,13:31:39,2170,75,,,,17985.89,0
27474050,13:32:18,13:32:18,2171,76,,,,18163.97,0
27474050,13:33:12,13:33:12,2172,77,,,,18364.25,0
27474050,13:34:01,13:34:01,2173,78,,,,18556.69,0
27474050,13:34:49,13:34:49,2174,79,,,,18729.02,0
27474050,13:35:40,13:35:40,2175,80,,,,18892.72,0
27474050,13:36:32,13:36:32,2176,81,,,,19066.34,0
27474050,13:39:00,13:39:00,9946,82,,1,,19648.09,
27474060,12:36:00,12:36:00,9654,1,,,1,0,
27474060,12:37:12,12:37:12,557,2,,,,565.04,0
27474060,12:38:26,12:38:26,3345,3,,,,948.67,0
27474060,12:38:52,12:38:52,3346,4,,,,1130.86,0
27474060,12:39:39,12:39:39,4799,5,,,,1502.95,0
27474060,12:40:06,12:40:06,4800,6,,,,1699.26,0
27474060,12:40:30,12:40:30,4801,7,,,,1848.57,0
27474060,12:41:04,12:41:04,4802,8,,,,2141.12,0
27474060,12:41:41,12:41:41,4803,9,,,,2316.71,0
27474060,12:42:10,12:42:10,4804,10,,,,2468.46,0
27474060,12:42:48,12:42:48,4805,11,,,,2652.49,0
27474060,12:43:00,12:43:00,4806,12,,,,2737.42,0
27474060,12:44:00,12:44:00,9520,13,,,,3270.01,
27474060,12:46:23,12:46:23,2252,14,,,,4132.14,0
27474060,12:47:15,12:47:15,2253,15,,,,4379.35,0
27474060,12:48:16,12:48:16,2254,16,,,,4771.63,0
27474060,12:48:33,12:48:33,2255,17,,,,4884.29,0
27474060,12:49:21,12:49:21,2256,18,,,,5109.94,0
27474060,12:50:00,12:50:00,2257,19,,,,5283.4,0
27474060,12:50:39,12:50:39,2258,20,,,,5549.22,0
27474060,12:51:07,12:51:07,2259,21,,,,5712.79,0
27474060,12:51:53,12:51:53,2136,22,,,,5942.05,0
27474060,12:52:45,12:52:45,2137,23,,,,6185.02,0
27474060,12:53:48,12:53:48,2138,24,,,,6494.67,0
27474060,12:55:00,12:55:00,2139,25,,,,6820.15,
27474060,12:55:45,12:55:45,2140,26,,,,7043.02,0
27474060,12:56:28,12:56:28,2141,27,,,,7240.61,0
27474060,12:57:15,12:57:15,2142,28,,,,7521.33,0
27474060,12:58:03,12:58:03,2144,29,,,,7758.48,0
27474060,12:58:35,12:58:35,5723,30,,,,7905.55,0
27474060,12:59:34,12:59:34,2351,31,,,,8210.68,0
27474060,13:00:28,13:00:28,2352,32,,,,8444.92,0
27474060,13:01:26,13:01:26,2353,33,,,,8737.59,0
27474060,13:01:47,13:01:47,1054,34,,,,8846.84,0
27474060,13:02:22,13:02:22,7743,35,,,,9055.12,0
27474060,13:03:14,13:03:14,1056,36,,,,9345.51,0
27474060,13:04:10,13:04:10,2147,37,,,,9680.36,0
27474060,13:05:00,13:05:00,2148,38,,,,9946.95,
27474060,13:05:31,13:05:31,2149,39,,,,10072.74,0
27474060,13:05:58,13:05:58,2150,40,,,,10233.77,0
27474060,13:06:46,13:06:46,2151,41,,,,10447.66,0
27474060,13:07:23,13:07:23,2152,42,,,,10640.11,0
27474060,13:07:40,13:07:40,2153,43,,,,10777.13,0
27474060,13:08:07,13:08:07,2154,44,,,,10943.21,0
27474060,13:08:54,13:08:54,2155,45,,,,11248.42,0
27474060,13:09:28,13:09:28,5059,46,,,,11451.14,0
27474060,13:10:00,13:10:00,5060,47,,,,11630.31,
27474060,13:10:23,13:10:23,5061,48,,,,11795.41,0
27474060,13:11:05,13:11:05,5062,49,,,,11997.91,0
27474060,13:11:54,13:11:54,5063,50,,,,12218.78,0
27474060,13:12:52,13:12:52,5065,51,,,,12532.59,0
27474060,13:13:21,13:13:21,5066,52,,,,12733.17,0
27474060,13:13:52,13:13:52,5067,53,,,,12929.23,0
27474060,13:14:11,13:14:11,5068,54,,,,13054.87,0
27474060,13:14:52,13:14:52,5069,55,,,,13361.97,0
27474060,13:15:13,13:15:13,5070,56,,,,13499.11,0
27474060,13:15:44,13:15:44,5071,57,,,,13689.88,0
27474060,13:16:38,13:16:38,5072,58,,,,13976.35,0
27474060,13:17:13,13:17:13,5073,59,,,,14204.54,0
27474060,13:18:00,13:18:00,2119,60,,,,14492.13,
27474060,13:18:50,13:18:50,2120,61,,,,14778.93,0
27474060,13:19:27,13:19:27,2121,62,,,,14952.66,0
27474060,13:19:55,13:19:55,2122,63,,,,15131.64,0
27474060,13:20:36,13:20:36,2123,64,,,,15334.41,0
27474060,13:21:04,13:21:04,2124,65,,,,15500.02,0
27474060,13:22:21,13:22:21,2125,66,,,,15872.44,0
27474060,13:23:01,13:23:01,2126,67,,,,16130.68,0
27474060,13:24:00,13:24:00,2127,68,,,,16431.44,
27474060,13:25:07,13:25:07,2164,69,,,,16699.73,0
27474060,13:25:58,13:25:58,2165,70,,,,16860.25,0
27474060,13:27:19,13:27:19,2166,71,,,,17128.21,0
27474060,13:27:51,13:27:51,2167,72,,,,17246.53,0
27474060,13:29:05,13:29:05,2168,73,,,,17514.51,0
27474060,13:30:38,13:30:38,2169,74,,,,17789.29,0
27474060,13:31:39,13:31:39,2170,75,,,,17985.89,0
27474060,13:32:18,13:32:18,2171,76,,,,18163.97,0
27474060,13:33:12,13:33:12,2172,77,,,,18364.25,0
27474060,13:34:01,13:34:01,2173,78,,,,18556.69,0
27474060,13:34:49,13:34:49,2174,79,,,,18729.02,0
27474060,13:35:40,13:35:40,2175,80,,,,18892.72,0
27474060,13:36:32,13:36:32,2176,81,,,,19066.34,0
27474060,13:39:00,13:39:00,9946,82,,1,,19648.09,
27580020,17:11:00,17:11:00,9654,1,,,1,0,
27580020,17:12:30,17:12:30,557,2,,,,565.04,0
27580020,17:14:03,17:14:03,3345,3,,,,948.67,0
27580020,17:14:35,17:14:35,3346,4,,,,1130.86,0
27580020,17:15:34,17:15:34,4799,5,,,,1502.95,0
27580020,17:16:08,17:16:08,4800,6,,,,1699.26,0
27580020,17:16:38,17:16:38,4801,7,,,,1848.57,0
27580020,17:17:21,17:17:21,4802,8,,,,2141.12,0
27580020,17:18:07,17:18:07,4803,9,,,,2316.71,0
27580020,17:18:42,17:18:42,4804,10,,,,2468.46,0
27580020,17:19:30,17:19:30,4805,11,,,,2652.49,0
27580020,17:19:45,17:19:45,4806,12,,,,2737.42,0
27580020,17:21:00,17:21:00,9520,13,,,,3270.01,
27580020,17:23:10,17:23:10,2252,14,,,,4132.14,0
27580020,17:23:57,17:23:57,2253,15,,,,4379.35,0
27580020,17:24:52,17:24:52,2254,16,,,,4771.63,0
27580020,17:25:08,17:25:08,2255,17,,,,4884.29,0
27580020,17:25:52,17:25:52,2256,18,,,,5109.94,0
27580020,17:26:27,17:26:27,2257,19,,,,5283.4,0
27580020,17:27:03,17:27:03,2258,20,,,,5549.22,0
27580020,17:27:28,17:27:28,2259,21,,,,5712.79,0
27580020,17:28:10,17:28:10,2136,22,,,,5942.05,0
27580020,17:28:57,17:28:57,2137,23,,,,6185.02,0
27580020,17:29:54,17:29:54,2138,24,,,,6494.67,0
27580020,17:31:00,17:31:00,2139,25,,,,6820.15,
27580020,17:31:54,17:31:54,2140,26,,,,7043.02,0
27580020,17:32:46,17:32:46,2141,27,,,,7240.61,0
27580020,17:33:43,17:33:43,2142,28,,,,7521.33,0
27580020,17:34:40,17:34:40,2144,29,,,,7758.48,0
27580020,17:35:18,17:35:18,5723,30,,,,7905.55,0
27580020,17:36:28,17:36:28,2351,31,,,,8210.68,0
27580020,17:37:33,17:37:33,2352,32,,,,8444.92,0
27580020,17:38:43,17:38:43,2353,33,,,,8737.59,0
27580020,17:39:09,17:39:09,1054,34,,,,8846.84,0
27580020,17:39:50,17:39:50,7743,35,,,,9055.12,0
27580020,17:40:53,17:40:53,1056,36,,,,9345.51,0
27580020,17:42:00,17:42:00,2147,37,,,,9680.36,0
27580020,17:43:00,17:43:00,2148,38,,,,9946.95,
27580020,17:43:31,17:43:31,2149,39,,,,10072.74,0
27580020,17:43:58,17:43:58,2150,40,,,,10233.77,0
27580020,17:44:46,17:44:46,2151,41,,,,10447.66,0
27580020,17:45:23,17:45:23,2152,42,,,,10640.11,0
27580020,17:45:40,17:45:40,2153,43,,,,10777.13,0
27580020,17:46:07,17:46:07,2154,44,,,,10943.21,0
27580020,17:46:54,17:46:54,2155,45,,,,11248.42,0
27580020,17:47:28,17:47:28,5059,46,,,,11451.14,0
27580020,17:48:00,17:48:00,5060,47,,,,11630.31,
27580020,17:48:29,17:48:29,5061,48,,,,11795.41,0
27580020,17:49:22,17:49:22,5062,49,,,,11997.91,0
27580020,17:50:22,17:50:22,5063,50,,,,12218.78,0
27580020,17:51:35,17:51:35,5065,51,,,,12532.59,0
27580020,17:52:11,17:52:11,5066,52,,,,12733.17,0
27580020,17:52:50,17:52:50,5067,53,,,,12929.23,0
27580020,17:53:14,17:53:14,5068,54,,,,13054.87,0
27580020,17:54:05,17:54:05,5069,55,,,,13361.97,0
27580020,17:54:31,17:54:31,5070,56,,,,13499.11,0
27580020,17:55:10,17:55:10,5071,57,,,,13689.88,0
27580020,17:56:18,17:56:18,5072,58,,,,13976.35,0
27580020,17:57:01,17:57:01,5073,59,,,,14204.54,0
27580020,17:58:00,17:58:00,2119,60,,,,14492.13,
27580020,17:58:58,17:58:58,2120,61,,,,14778.93,0
27580020,17:59:42,17:59:42,2121,62,,,,14952.66,0
27580020,18:00:14,18:00:14,2122,63,,,,15131.64,0
27580020,18:01:03,18:01:03,2123,64,,,,15334.41,0
27580020,18:01:34,18:01:34,2124,65,,,,15500.02,0
27580020,18:03:05,18:03:05,2125,66,,,,15872.44,0
27580020,18:03:51,18:03:51,2126,67,,,,16130.68,0
27580020,18:05:00,18:05:00,2127,68,,,,16431.44,
27580020,18:05:58,18:05:58,2164,69,,,,16699.73,0
27580020,18:06:43,18:06:43,2165,70,,,,16860.25,0
27580020,18:07:52,18:07:52,2166,71,,,,17128.21,0
27580020,18:08:20,18:08:20,2167,72,,,,17246.53,0
27580020,18:09:24,18:09:24,2168,73,,,,17514.51,0
27580020,18:10:45,18:10:45,2169,74,,,,17789.29,0
27580020,18:11:38,18:11:38,2170,75,,,,17985.89,0
27580020,18:12:11,18:12:11,2171,76,,,,18163.97,0
27580020,18:12:59,18:12:59,2172,77,,,,18364.25,0
27580020,18:13:40,18:13:40,2173,78,,,,18556.69,0
27580020,18:14:22,18:14:22,2174,79,,,,18729.02,0
27580020,18:15:07,18:15:07,2175,80,,,,18892.72,0
27580020,18:15:51,18:15:51,2176,81,,,,19066.34,0
27580020,18:18:00,18:18:00,9946,82,,1,,19648.09,
27580030,17:11:00,17:11:00,9654,1,,,1,0,
27580030,17:12:30,17:12:30,557,2,,,,565.04,0
27580030,17:14:03,17:14:03,3345,3,,,,948.67,0
27580030,17:14:35,17:14:35,3346,4,,,,1130.86,0
27580030,17:15:34,17:15:34,4799,5,,,,1502.95,0
27580030,17:16:08,17:16:08,4800,6,,,,1699.26,0
27580030,17:16:38,17:16:38,4801,7,,,,1848.57,0
27580030,17:17:21,17:17:21,4802,8,,,,2141.12,0
27580030,17:18:07,17:18:07,4803,9,,,,2316.71,0
27580030,17:18:42,17:18:42,4804,10,,,,2468.46,0
27580030,17:19:30,17:19:30,4805,11,,,,2652.49,0
27580030,17:19:45,17:19:45,4806,12,,,,2737.42,0
27580030,17:21:00,17:21:00,9520,13,,,,3270.01,
27580030,17:23:10,17:23:10,2252,14,,,,4132.14,0
27580030,17:23:57,17:23:57,2253,15,,,,4379.35,0
27580030,17:24:52,17:24:52,2254,16,,,,4771.63,0
27580030,17:25:08,17:25:08,2255,17,,,,4884.29,0
27580030,17:25:52,17:25:52,2256,18,,,,5109.94,0
27580030,17:26:27,17:26:27,2257,19,,,,5283.4,0
27580030,17:27:03,17:27:03,2258,20,,,,5549.22,0
27580030,17:27:28,17:27:28,2259,21,,,,5712.79,0
27580030,17:28:10,17:28:10,2136,22,,,,5942.05,0
27580030,17:28:57,17:28:57,2137,23,,,,6185.02,0
27580030,17:29:54,17:29:54,2138,24,,,,6494.67,0
27580030,17:31:00,17:31:00,2139,25,,,,6820.15,
27580030,17:31:54,17:31:54,2140,26,,,,7043.02,0
27580030,17:32:46,17:32:46,2141,27,,,,7240.61,0
27580030,17:33:43,17:33:43,2142,28,,,,7521.33,0
27580030,17:34:40,17:34:40,2144,29,,,,7758.48,0
27580030,17:35:18,17:35:18,5723,30,,,,7905.55,0
27580030,17:36:28,17:36:28,2351,31,,,,8210.68,0
27580030,17:37:33,17:37:33,2352,32,,,,8444.92,0
27580030,17:38:43,17:38:43,2353,33,,,,8737.59,0
27580030,17:39:09,17:39:09,1054,34,,,,8846.84,0
27580030,17:39:50,17:39:50,7743,35,,,,9055.12,0
27580030,17:40:53,17:40:53,1056,36,,,,9345.51,0
27580030,17:42:00,17:42:00,2147,37,,,,9680.36,0
27580030,17:43:00,17:43:00,2148,38,,,,9946.95,
27580030,17:43:31,17:43:31,2149,39,,,,10072.74,0
27580030,17:43:58,17:43:58,2150,40,,,,10233.77,0
27580030,17:44:46,17:44:46,2151,41,,,,10447.66,0
27580030,17:45:23,17:45:23,2152,42,,,,10640.11,0
27580030,17:45:40,17:45:40,2153,43,,,,10777.13,0
27580030,17:46:07,17:46:07,2154,44,,,,10943.21,0
27580030,17:46:54,17:46:54,2155,45,,,,11248.42,0
27580030,17:47:28,17:47:28,5059,46,,,,11451.14,0
27580030,17:48:00,17:48:00,5060,47,,,,11630.31,
27580030,17:48:29,17:48:29,5061,48,,,,11795.41,0
27580030,17:49:22,17:49:22,5062,49,,,,11997.91,0
27580030,17:50:22,17:50:22,5063,50,,,,12218.78,0
27580030,17:51:35,17:51:35,5065,51,,,,12532.59,0
27580030,17:52:11,17:52:11,5066,52,,,,12733.17,0
27580030,17:52:50,17:52:50,5067,53,,,,12929.23,0
27580030,17:53:14,17:53:14,5068,54,,,,13054.87,0
27580030,17:54:05,17:54:05,5069,55,,,,13361.97,0
27580030,17:54:31,17:54:31,5070,56,,,,13499.11,0
27580030,17:55:10,17:55:10,5071,57,,,,13689.88,0
27580030,17:56:18,17:56:18,5072,58,,,,13976.35,0
27580030,17:57:01,17:57:01,5073,59,,,,14204.54,0
27580030,17:58:00,17:58:00,2119,60,,,,14492.13,
27580030,17:58:58,17:58:58,2120,61,,,,14778.93,0
27580030,17:59:42,17:59:42,2121,62,,,,14952.66,0
27580030,18:00:14,18:00:14,2122,63,,,,15131.64,0
27580030,18:01:03,18:01:03,2123,64,,,,15334.41,0
27580030,18:01:34,18:01:34,2124,65,,,,15500.02,0
27580030,18:03:05,18:03:05,2125,66,,,,15872.44,0
27580030,18:03:51,18:03:51,2126,67,,,,16130.68,0
27580030,18:05:00,18:05:00,2127,68,,,,16431.44,
27580030,18:05:58,18:05:58,2164,69,,,,16699.73,0
27580030,18:06:43,18:06:43,2165,70,,,,16860.25,0
27580030,18:07:52,18:07:52,2166,71,,,,17128.21,0
27580030,18:08:20,18:08:20,2167,72,,,,17246.53,0
27580030,18:09:24,18:09:24,2168,73,,,,17514.51,0
27580030,18:10:45,18:10:45,2169,74,,,,17789.29,0
27580030,18:11:38,18:11:38,2170,75,,,,17985.89,0
27580030,18:12:11,18:12:11,2171,76,,,,18163.97,0
27580030,18:12:59,18:12:59,2172,77,,,,18364.25,0
27580030,18:13:40,18:13:40,2173,78,,,,18556.69,0
27580030,18:14:22,18:14:22,2174,79,,,,18729.02,0
27580030,18:15:07,18:15:07,2175,80,,,,18892.72,0
27580030,18:15:51,18:15:51,2176,81,,,,19066.34,0
27580030,18:18:00,18:18:00,9946,82,,1,,19648.09,
27580040,17:11:00,17:11:00,9654,1,,,1,0,
27580040,17:12:30,17:12:30,557,2,,,,565.04,0
27580040,17:14:03,17:14:03,3345,3,,,,948.67,0
27580040,17:14:35,17:14:35,3346,4,,,,1130.86,0
27580040,17:15:34,17:15:34,4799,5,,,,1502.95,0
27580040,17:16:08,17:16:08,4800,6,,,,1699.26,0
27580040,17:16:38,17:16:38,4801,7,,,,1848.57,0
27580040,17:17:21,17:17:21,4802,8,,,,2141.12,0
27580040,17:18:07,17:18:07,4803,9,,,,2316.71,0
27580040,17:18:42,17:18:42,4804,10,,,,2468.46,0
27580040,17:19:30,17:19:30,4805,11,,,,2652.49,0
27580040,17:19:45,17:19:45,4806,12,,,,2737.42,0
27580040,17:21:00,17:21:00,9520,13,,,,3270.01,
27580040,17:23:10,17:23:10,2252,14,,,,4132.14,0
27580040,17:23:57,17:23:57,2253,15,,,,4379.35,0
27580040,17:24:52,17:24:52,2254,16,,,,4771.63,0
27580040,17:25:08,17:25:08,2255,17,,,,4884.29,0
27580040,17:25:52,17:25:52,2256,18,,,,5109.94,0
27580040,17:26:27,17:26:27,2257,19,,,,5283.4,0
27580040,17:27:03,17:27:03,2258,20,,,,5549.22,0
27580040,17:27:28,17:27:28,2259,21,,,,5712.79,0
27580040,17:28:10,17:28:10,2136,22,,,,5942.05,0
27580040,17:28:57,17:28:57,2137,23,,,,6185.02,0
27580040,17:29:54,17:29:54,2138,24,,,,6494.67,0
27580040,17:31:00,17:31:00,2139,25,,,,6820.15,
27580040,17:31:54,17:31:54,2140,26,,,,7043.02,0
27580040,17:32:46,17:32:46,2141,27,,,,7240.61,0
27580040,17:33:43,17:33:43,2142,28,,,,7521.33,0
27580040,17:34:40,17:34:40,2144,29,,,,7758.48,0
27580040,17:35:18,17:35:18,5723,30,,,,7905.55,0
27580040,17:36:28,17:36:28,2351,31,,,,8210.68,0
27580040,17:37:33,17:37:33,2352,32,,,,8444.92,0
27580040,17:38:43,17:38:43,2353,33,,,,8737.59,0
27580040,17:39:09,17:39:09,1054,34,,,,8846.84,0
27580040,17:39:50,17:39:50,7743,35,,,,9055.12,0
27580040,17:40:53,17:40:53,1056,36,,,,9345.51,0
27580040,17:42:00,17:42:00,2147,37,,,,9680.36,0
27580040,17:43:00,17:43:00,2148,38,,,,9946.95,
27580040,17:43:31,17:43:31,2149,39,,,,10072.74,0
27580040,17:43:58,17:43:58,2150,40,,,,10233.77,0
27580040,17:44:46,17:44:46,2151,41,,,,10447.66,0
27580040,17:45:23,17:45:23,2152,42,,,,10640.11,0
27580040,17:45:40,17:45:40,2153,43,,,,10777.13,0
27580040,17:46:07,17:46:07,2154,44,,,,10943.21,0
27580040,17:46:54,17:46:54,2155,45,,,,11248.42,0
27580040,17:47:28,17:47:28,5059,46,,,,11451.14,0
27580040,17:48:00,17:48:00,5060,47,,,,11630.31,
27580040,17:48:29,17:48:29,5061,48,,,,11795.41,0
27580040,17:49:22,17:49:22,5062,49,,,,11997.91,0
27580040,17:50:22,17:50:22,5063,50,,,,12218.78,0
27580040,17:51:35,17:51:35,5065,51,,,,12532.59,0
27580040,17:52:11,17:52:11,5066,52,,,,12733.17,0
27580040,17:52:50,17:52:50,5067,53,,,,12929.23,0
27580040,17:53:14,17:53:14,5068,54,,,,13054.87,0
27580040,17:54:05,17:54:05,5069,55,,,,13361.97,0
27580040,17:54:31,17:54:31,5070,56,,,,13499.11,0
27580040,17:55:10,17:55:10,5071,57,,,,13689.88,0
27580040,17:56:18,17:56:18,5072,58,,,,13976.35,0
27580040,17:57:01,17:57:01,5073,59,,,,14204.54,0
27580040,17:58:00,17:58:00,2119,60,,,,14492.13,
27580040,17:58:58,17:58:58,2120,61,,,,14778.93,0
27580040,17:59:42,17:59:42,2121,62,,,,14952.66,0
27580040,18:00:14,18:00:14,2122,63,,,,15131.64,0
27580040,18:01:03,18:01:03,2123,64,,,,15334.41,0
27580040,18:01:34,18:01:34,2124,65,,,,15500.02,0
27580040,18:03:05,18:03:05,2125,66,,,,15872.44,0
27580040,18:03:51,18:03:51,2126,67,,,,16130.68,0
27580040,18:05:00,18:05:00,2127,68,,,,16431.44,
27580040,18:05:58,18:05:58,2164,69,,,,16699.73,0
27580040,18:06:43,18:06:43,2165,70,,,,16860.25,0
27580040,18:07:52,18:07:52,2166,71,,,,17128.21,0
27580040,18:08:20,18:08:20,2167,72,,,,17246.53,0
27580040,18:09:24,18:09:24,2168,73,,,,17514.51,0
27580040,18:10:45,18:10:45,2169,74,,,,17789.29,0
27580040,18:11:38,18:11:38,2170,75,,,,17985.89,0
27580040,18:12:11,18:12:11,2171,76,,,,18163.97,0
27580040,18:12:59,18:12:59,2172,77,,,,18364.25,0
27580040,18:13:40,18:13:40,2173,78,,,,18556.69,0
27580040,18:14:22,18:14:22,2174,79,,,,18729.02,0
27580040,18:15:07,18:15:07,2175,80,,,,18892.72,0
27580040,18:15:51,18:15:51,2176,81,,,,19066.34,0
27580040,18:18:00,18:18:00,9946,82,,1,,19648.09,
27580050,17:11:00,17:11:00,9654,1,,,1,0,
27580050,17:12:30,17:12:30,557,2,,,,565.04,0
27580050,17:14:03,17:14:03,3345,3,,,,948.67,0
27580050,17:14:35,17:14:35,3346,4,,,,1130.86,0
27580050,17:15:34,17:15:34,4799,5,,,,1502.95,0
27580050,17:16:08,17:16:08,4800,6,,,,1699.26,0
27580050,17:16:38,17:16:38,4801,7,,,,1848.57,0
27580050,17:17:21,17:17:21,4802,8,,,,2141.12,0
27580050,17:18:07,17:18:07,4803,9,,,,2316.71,0
27580050,17:18:42,17:18:42,4804,10,,,,2468.46,0
27580050,17:19:30,17:19:30,4805,11,,,,2652.49,0
27580050,17:19:45,17:19:45,4806,12,,,,2737.42,0
27580050,17:21:00,17:21:00,9520,13,,,,3270.01,
27580050,17:23:10,17:23:10,2252,14,,,,4132.14,0
27580050,17:23:57,17:23:57,2253,15,,,,4379.35,0
27580050,17:24:52,17:24:52,2254,16,,,,4771.63,0
27580050,17:25:08,17:25:08,2255,17,,,,4884.29,0
27580050,17:25:52,17:25:52,2256,18,,,,5109.94,0
27580050,17:26:27,17:26:27,2257,19,,,,5283.4,0
27580050,17:27:03,17:27:03,2258,20,,,,5549.22,0
27580050,17:27:28,17:27:28,2259,21,,,,5712.79,0
27580050,17:28:10,17:28:10,2136,22,,,,5942.05,0
27580050,17:28:57,17:28:57,2137,23,,,,6185.02,0
27580050,17:29:54,17:29:54,2138,24,,,,6494.67,0
27580050,17:31:00,17:31:00,2139,25,,,,6820.15,
27580050,17:31:54,17:31:54,2140,26,,,,7043.02,0
27580050,17:32:46,17:32:46,2141,27,,,,7240.61,0
27580050,17:33:43,17:33:43,2142,28,,,,7521.33,0
27580050,17:34:40,17:34:40,2144,29,,,,7758.48,0
27580050,17:35:18,17:35:18,5723,30,,,,7905.55,0
27580050,17:36:28,17:36:28,2351,31,,,,8210.68,0
27580050,17:37:33,17:37:33,2352,32,,,,8444.92,0
27580050,17:38:43,17:38:43,2353,33,,,,8737.59,0
27580050,17:39:09,17:39:09,1054,34,,,,8846.84,0
27580050,17:39:50,17:39:50,7743,35,,,,9055.12,0
27580050,17:40:53,17:40:53,1056,36,,,,9345.51,0
27580050,17:42:00,17:42:00,2147,37,,,,9680.36,0
27580050,17:43:00,17:43:00,2148,38,,,,9946.95,
27580050,17:43:31,17:43:31,2149,39,,,,10072.74,0
27580050,17:43:58,17:43:58,2150,40,,,,10233.77,0
27580050,17:44:46,17:44:46,2151,41,,,,10447.66,0
27580050,17:45:23,17:45:23,2152,42,,,,10640.11,0
27580050,17:45:40,17:45:40,2153,43,,,,10777.13,0
27580050,17:46:07,17:46:07,2154,44,,,,10943.21,0
27580050,17:46:54,17:46:54,2155,45,,,,11248.42,0
27580050,17:47:28,17:47:28,5059,46,,,,11451.14,0
27580050,17:48:00,17:48:00,5060,47,,,,11630.31,
27580050,17:48:29,17:48:29,5061,48,,,,11795.41,0
27580050,17:49:22,17:49:22,5062,49,,,,11997.91,0
27580050,17:50:22,17:50:22,5063,50,,,,12218.78,0
27580050,17:51:35,17:51:35,5065,51,,,,12532.59,0
27580050,17:52:11,17:52:11,5066,52,,,,12733.17,0
27580050,17:52:50,17:52:50,5067,53,,,,12929.23,0
27580050,17:53:14,17:53:14,5068,54,,,,13054.87,0
27580050,17:54:05,17:54:05,5069,55,,,,13361.97,0
27580050,17:54:31,17:54:31,5070,56,,,,13499.11,0
27580050,17:55:10,17:55:10,5071,57,,,,13689.88,0
27580050,17:56:18,17:56:18,5072,58,,,,13976.35,0
27580050,17:57:01,17:57:01,5073,59,,,,14204.54,0
27580050,17:58:00,17:58:00,2119,60,,,,14492.13,
27580050,17:58:58,17:58:58,2120,61,,,,14778.93,0
27580050,17:59:42,17:59:42,2121,62,,,,14952.66,0
27580050,18:00:14,18:00:14,2122,63,,,,15131.64,0
27580050,18:01:03,18:01:03,2123,64,,,,15334.41,0
27580050,18:01:34,18:01:34,2124,65,,,,15500.02,0
27580050,18:03:05,18:03:05,2125,66,,,,15872.44,0
27580050,18:03:51,18:03:51,2126,67,,,,16130.68,0
27580050,18:05:00,18:05:00,2127,68,,,,16431.44,
27580050,18:05:58,18:05:58,2164,69,,,,16699.73,0
27580050,18:06:43,18:06:43,2165,70,,,,16860.25,0
27580050,18:07:52,18:07:52,2166,71,,,,17128.21,0
27580050,18:08:20,18:08:20,2167,72,,,,17246.53,0
27580050,18:09:24,18:09:24,2168,73,,,,17514.51,0
27580050,18:10:45,18:10:45,2169,74,,,,17789.29,0
27580050,18:11:38,18:11:38,2170,75,,,,17985.89,0
27580050,18:12:11,18:12:11,2171,76,,,,18163.97,0
27580050,18:12:59,18:12:59,2172,77,,,,18364.25,0
27580050,18:13:40,18:13:40,2173,78,,,,18556.69,0
27580050,18:14:22,18:14:22,2174,79,,,,18729.02,0
27580050,18:15:07,18:15:07,2175,80,,,,18892.72,0
27580050,18:15:51,18:15:51,2176,81,,,,19066.34,0
27580050,18:18:00,18:18:00,9946,82,,1,,19648.09,
27580060,17:11:00,17:11:00,9654,1,,,1,0,
27580060,17:12:30,17:12:30,557,2,,,,565.04,0
27580060,17:14:03,17:14:03,3345,3,,,,948.67,0
27580060,17:14:35,17:14:35,3346,4,,,,1130.86,0
27580060,17:15:34,17:15:34,4799,5,,,,1502.95,0
27580060,17:16:08,17:16:08,4800,6,,,,1699.26,0
27580060,17:16:38,17:16:38,4801,7,,,,1848.57,0
27580060,17:17:21,17:17:21,4802,8,,,,2141.12,0
27580060,17:18:07,17:18:07,4803,9,,,,2316.71,0
27580060,17:18:42,17:18:42,4804,10,,,,2468.46,0
27580060,17:19:30,17:19:30,4805,11,,,,2652.49,0
27580060,17:19:45,17:19:45,4806,12,,,,2737.42,0
27580060,17:21:00,17:21:00,9520,13,,,,3270.01,
27580060,17:23:10,17:23:10,2252,14,,,,4132.14,0
27580060,17:23:57,17:23:57,2253,15,,,,4379.35,0
27580060,17:24:52,17:24:52,2254,16,,,,4771.63,0
27580060,17:25:08,17:25:08,2255,17,,,,4884.29,0
27580060,17:25:52,17:25:52,2256,18,,,,5109.94,0
27580060,17:26:27,17:26:27,2257,19,,,,5283.4,0
27580060,17:27:03,17:27:03,2258,20,,,,5549.22,0
27580060,17:27:28,17:27:28,2259,21,,,,5712.79,0
27580060,17:28:10,17:28:10,2136,22,,,,5942.05,0
27580060,17:28:57,17:28:57,2137,23,,,,6185.02,0
27580060,17:29:54,17:29:54,2138,24,,,,6494.67,0
27580060,17:31:00,17:31:00,2139,25,,,,6820.15,
27580060,17:31:54,17:31:54,2140,26,,,,7043.02,0
27580060,17:32:46,17:32:46,2141,27,,,,7240.61,0
27580060,17:33:43,17:33:43,2142,28,,,,7521.33,0
27580060,17:34:40,17:34:40,2144,29,,,,7758.48,0
27580060,17:35:18,17:35:18,5723,30,,,,7905.55,0
27580060,17:36:28,17:36:28,2351,31,,,,8210.68,0
27580060,17:37:33,17:37:33,2352,32,,,,8444.92,0
27580060,17:38:43,17:38:43,2353,33,,,,8737.59,0
27580060,17:39:09,17:39:09,1054,34,,,,8846.84,0
27580060,17:39:50,17:39:50,7743,35,,,,9055.12,0
27580060,17:40:53,17:40:53,1056,36,,,,9345.51,0
27580060,17:42:00,17:42:00,2147,37,,,,9680.36,0
27580060,17:43:00,17:43:00,2148,38,,,,9946.95,
27580060,17:43:31,17:43:31,2149,39,,,,10072.74,0
27580060,17:43:58,17:43:58,2150,40,,,,10233.77,0
27580060,17:44:46,17:44:46,2151,41,,,,10447.66,0
27580060,17:45:23,17:45:23,2152,42,,,,10640.11,0
27580060,17:45:40,17:45:40,2153,43,,,,10777.13,0
27580060,17:46:07,17:46:07,2154,44,,,,10943.21,0
27580060,17:46:54,17:46:54,2155,45,,,,11248.42,0
27580060,17:47:28,17:47:28,5059,46,,,,11451.14,0
27580060,17:48:00,17:48:00,5060,47,,,,11630.31,
27580060,17:48:29,17:48:29,5061,48,,,,11795.41,0
27580060,17:49:22,17:49:22,5062,49,,,,11997.91,0
27580060,17:50:22,17:50:22,5063,50,,,,12218.78,0
27580060,17:51:35,17:51:35,5065,51,,,,12532.59,0
27580060,17:52:11,17:52:11,5066,52,,,,12733.17,0
27580060,17:52:50,17:52:50,5067,53,,,,12929.23,0
27580060,17:53:14,17:53:14,5068,54,,,,13054.87,0
27580060,17:54:05,17:54:05,5069,55,,,,13361.97,0
27580060,17:54:31,17:54:31,5070,56,,,,13499.11,0
27580060,17:55:10,17:55:10,5071,57,,,,13689.88,0
27580060,17:56:18,17:56:18,5072,58,,,,13976.35,0
27580060,17:57:01,17:57:01,5073,59,,,,14204.54,0
27580060,17:58:00,17:58:00,2119,60,,,,14492.13,
27580060,17:58:58,17:58:58,2120,61,,,,14778.93,0
27580060,17:59:42,17:59:42,2121,62,,,,14952.66,0
27580060,18:00:14,18:00:14,2122,63,,,,15131.64,0
27580060,18:01:03,18:01:03,2123,64,,,,15334.41,0
27580060,18:01:34,18:01:34,2124,65,,,,15500.02,0
27580060,18:03:05,18:03:05,2125,66,,,,15872.44,0
27580060,18:03:51,18:03:51,2126,67,,,,16130.68,0
27580060,18:05:00,18:05:00,2127,68,,,,16431.44,
27580060,18:05:58,18:05:58,2164,69,,,,16699.73,0
27580060,18:06:43,18:06:43,2165,70,,,,16860.25,0
27580060,18:07:52,18:07:52,2166,71,,,,17128.21,0
27580060,18:08:20,18:08:20,2167,72,,,,17246.53,0
27580060,18:09:24,18:09:24,2168,73,,,,17514.51,0
27580060,18:10:45,18:10:45,2169,74,,,,17789.29,0
27580060,18:11:38,18:11:38,2170,75,,,,17985.89,0
27580060,18:12:11,18:12:11,2171,76,,,,18163.97,0
27580060,18:12:59,18:12:59,2172,77,,,,18364.25,0
27580060,18:13:40,18:13:40,2173,78,,,,18556.69,0
27580060,18:14:22,18:14:22,2174,79,,,,18729.02,0
27580060,18:15:07,18:15:07,2175,80,,,,18892.72,0
27580060,18:15:51,18:15:51,2176,81,,,,19066.34,0
27580060,18:18:00,18:18:00,9946,82,,1,,19648.09,
27881080,10:25:00,10:25:00,9654,1,,,1,0,
27881080,10:26:03,10:26:03,557,2,,,,565.04,0
27881080,10:27:07,10:27:07,3345,3,,,,948.67,0
27881080,10:27:30,10:27:30,3346,4,,,,1130.86,0
27881080,10:28:11,10:28:11,4799,5,,,,1502.95,0
27881080,10:28:34,10:28:34,4800,6,,,,1699.26,0
27881080,10:28:56,10:28:56,4801,7,,,,1848.57,0
27881080,10:29:25,10:29:25,4802,8,,,,2141.12,0
27881080,10:29:58,10:29:58,4803,9,,,,2316.71,0
27881080,10:30:23,10:30:23,4804,10,,,,2468.46,0
27881080,10:30:56,10:30:56,4805,11,,,,2652.49,0
27881080,10:31:07,10:31:07,4806,12,,,,2737.37,0
27881080,10:32:00,10:32:00,9520,13,,,,3269.96,
27881080,10:33:49,10:33:49,2252,14,,,,4132.09,0
27881080,10:34:28,10:34:28,2253,15,,,,4379.3,0
27881080,10:35:14,10:35:14,2254,16,,,,4771.58,0
27881080,10:35:28,10:35:28,2255,17,,,,4884.24,0
27881080,10:36:04,10:36:04,2256,18,,,,5109.89,0
27881080,10:36:34,10:36:34,2257,19,,,,5283.35,0
27881080,10:37:04,10:37:04,2258,20,,,,5549.17,0
27881080,10:37:25,10:37:25,2259,21,,,,5712.74,0
27881080,10:38:00,10:38:00,2136,22,,,,5942,0
27881080,10:38:39,10:38:39,2137,23,,,,6184.97,0
27881080,10:39:27,10:39:27,2138,24,,,,6494.62,0
27881080,10:40:22,10:40:22,2139,25,,,,6820.1,0
27881080,10:40:57,10:40:57,2140,26,,,,7042.97,0
27881080,10:41:30,10:41:30,2141,27,,,,7240.56,0
27881080,10:42:06,10:42:06,2142,28,,,,7521.28,0
27881080,10:42:42,10:42:42,2144,29,,,,7758.43,0
27881080,10:43:07,10:43:07,5723,30,,,,7905.5,0
27881080,10:43:52,10:43:52,2351,31,,,,8210.63,0
27881080,10:44:33,10:44:33,2352,32,,,,8444.87,0
27881080,10:45:32,10:45:32,1054,33,,,,8846.76,0
27881080,10:45:59,10:45:59,7743,34,,,,9055.04,0
27881080,10:46:39,10:46:39,1056,35,,,,9345.43,0
27881080,10:47:21,10:47:21,2147,36,,,,9680.28,0
27881080,10:48:00,10:48:00,2148,37,,,,9946.87,
27881080,10:48:40,10:48:40,2149,38,,,,10072.66,0
27881080,10:49:17,10:49:17,2150,39,,,,10233.69,0
27881080,10:50:21,10:50:21,2151,40,,,,10447.58,0
27881080,10:51:08,10:51:08,2152,41,,,,10640.03,0
27881080,10:51:31,10:51:31,2153,42,,,,10777.05,0
27881080,10:52:07,10:52:07,2154,43,,,,10943.13,0
27881080,10:53:09,10:53:09,2155,44,,,,11248.34,0
27881080,10:53:54,10:53:54,5059,45,,,,11451.06,0
27881080,10:54:35,10:54:35,5060,46,,,,11630.23,0
27881080,10:55:03,10:55:03,5061,47,,,,11795.33,0
27881080,10:55:53,10:55:53,5062,48,,,,11997.83,0
27881080,10:56:50,10:56:50,5063,49,,,,12218.7,0
27881080,10:57:58,10:57:58,5065,50,,,,12532.51,0
27881080,10:58:32,10:58:32,5066,51,,,,12733.09,0
27881080,10:59:08,10:59:08,5067,52,,,,12929.15,0
27881080,10:59:31,10:59:31,5068,53,,,,13054.79,0
27881080,11:00:19,11:00:19,5069,54,,,,13361.89,0
27881080,11:00:44,11:00:44,5070,55,,,,13499.03,0
27881080,11:01:20,11:01:20,5071,56,,,,13689.8,0
27881080,11:02:24,11:02:24,5072,57,,,,13976.27,0
27881080,11:03:05,11:03:05,5073,58,,,,14204.46,0
27881080,11:04:00,11:04:00,2119,59,,,,14492.05,
27881080,11:04:35,11:04:35,2120,60,,,,14778.85,0
27881080,11:05:01,11:05:01,2121,61,,,,14952.58,0
27881080,11:05:21,11:05:21,2122,62,,,,15131.56,0
27881080,11:05:50,11:05:50,2123,63,,,,15334.33,0
27881080,11:06:09,11:06:09,2124,64,,,,15499.94,0
27881080,11:07:04,11:07:04,2125,65,,,,15872.36,0
27881080,11:07:32,11:07:32,2126,66,,,,16130.6,0
27881080,11:08:13,11:08:13,2127,67,,,,16431.36,0
27881080,11:08:44,11:08:44,2164,68,,,,16699.65,0
27881080,11:09:07,11:09:07,2165,69,,,,16860.17,0
27881080,11:09:44,11:09:44,2166,70,,,,17128.13,0
27881080,11:09:59,11:09:59,2167,71,,,,17246.45,0
27881080,11:10:33,11:10:33,2168,72,,,,17514.43,0
27881080,11:11:16,11:11:16,2169,73,,,,17789.21,0
27881080,11:11:44,11:11:44,2170,74,,,,17985.81,0
27881080,11:12:01,11:12:01,2171,75,,,,18163.89,0
27881080,11:12:26,11:12:26,2172,76,,,,18364.17,0
27881080,11:12:48,11:12:48,2173,77,,,,18556.61,0
27881080,11:13:10,11:13:10,2174,78,,,,18728.94,0
27881080,11:13:34,11:13:34,2175,79,,,,18892.64,0
27881080,11:13:58,11:13:58,2176,80,,,,19066.26,0
27881080,11:15:00,11:15:00,9946,81,,1,,19655.61,
27881100,10:25:00,10:25:00,9654,1,,,1,0,
27881100,10:26:03,10:26:03,557,2,,,,565.04,0
27881100,10:27:07,10:27:07,3345,3,,,,948.67,0
27881100,10:27:30,10:27:30,3346,4,,,,1130.86,0
27881100,10:28:11,10:28:11,4799,5,,,,1502.95,0
27881100,10:28:34,10:28:34,4800,6,,,,1699.26,0
27881100,10:28:56,10:28:56,4801,7,,,,1848.57,0
27881100,10:29:25,10:29:25,4802,8,,,,2141.12,0
27881100,10:29:58,10:29:58,4803,9,,,,2316.71,0
27881100,10:30:23,10:30:23,4804,10,,,,2468.46,0
27881100,10:30:56,10:30:56,4805,11,,,,2652.49,0
27881100,10:31:07,10:31:07,4806,12,,,,2737.37,0
27881100,10:32:00,10:32:00,9520,13,,,,3269.96,
27881100,10:33:49,10:33:49,2252,14,,,,4132.09,0
27881100,10:34:28,10:34:28,2253,15,,,,4379.3,0
27881100,10:35:14,10:35:14,2254,16,,,,4771.58,0
27881100,10:35:28,10:35:28,2255,17,,,,4884.24,0
27881100,10:36:04,10:36:04,2256,18,,,,5109.89,0
27881100,10:36:34,10:36:34,2257,19,,,,5283.35,0
27881100,10:37:04,10:37:04,2258,20,,,,5549.17,0
27881100,10:37:25,10:37:25,2259,21,,,,5712.74,0
27881100,10:38:00,10:38:00,2136,22,,,,5942,0
27881100,10:38:39,10:38:39,2137,23,,,,6184.97,0
27881100,10:39:27,10:39:27,2138,24,,,,6494.62,0
27881100,10:40:22,10:40:22,2139,25,,,,6820.1,0
27881100,10:40:57,10:40:57,2140,26,,,,7042.97,0
27881100,10:41:30,10:41:30,2141,27,,,,7240.56,0
27881100,10:42:06,10:42:06,2142,28,,,,7521.28,0
27881100,10:42:42,10:42:42,2144,29,,,,7758.43,0
27881100,10:43:07,10:43:07,5723,30,,,,7905.5,0
27881100,10:43:52,10:43:52,2351,31,,,,8210.63,0
27881100,10:44:33,10:44:33,2352,32,,,,8444.87,0
27881100,10:45:32,10:45:32,1054,33,,,,8846.76,0
27881100,10:45:59,10:45:59,7743,34,,,,9055.04,0
27881100,10:46:39,10:46:39,1056,35,,,,9345.43,0
27881100,10:47:21,10:47:21,2147,36,,,,9680.28,0
27881100,10:48:00,10:48:00,2148,37,,,,9946.87,
27881100,10:48:40,10:48:40,2149,38,,,,10072.66,0
27881100,10:49:17,10:49:17,2150,39,,,,10233.69,0
27881100,10:50:21,10:50:21,2151,40,,,,10447.58,0
27881100,10:51:08,10:51:08,2152,41,,,,10640.03,0
27881100,10:51:31,10:51:31,2153,42,,,,10777.05,0
27881100,10:52:07,10:52:07,2154,43,,,,10943.13,0
27881100,10:53:09,10:53:09,2155,44,,,,11248.34,0
27881100,10:53:54,10:53:54,5059,45,,,,11451.06,0
27881100,10:54:35,10:54:35,5060,46,,,,11630.23,0
27881100,10:55:03,10:55:03,5061,47,,,,11795.33,0
27881100,10:55:53,10:55:53,5062,48,,,,11997.83,0
27881100,10:56:50,10:56:50,5063,49,,,,12218.7,0
27881100,10:57:58,10:57:58,5065,50,,,,12532.51,0
27881100,10:58:32,10:58:32,5066,51,,,,12733.09,0
27881100,10:59:08,10:59:08,5067,52,,,,12929.15,0
27881100,10:59:31,10:59:31,5068,53,,,,13054.79,0
27881100,11:00:19,11:00:19,5069,54,,,,13361.89,0
27881100,11:00:44,11:00:44,5070,55,,,,13499.03,0
27881100,11:01:20,11:01:20,5071,56,,,,13689.8,0
27881100,11:02:24,11:02:24,5072,57,,,,13976.27,0
27881100,11:03:05,11:03:05,5073,58,,,,14204.46,0
27881100,11:04:00,11:04:00,2119,59,,,,14492.05,
27881100,11:04:35,11:04:35,2120,60,,,,14778.85,0
27881100,11:05:01,11:05:01,2121,61,,,,14952.58,0
27881100,11:05:21,11:05:21,2122,62,,,,15131.56,0
27881100,11:05:50,11:05:50,2123,63,,,,15334.33,0
27881100,11:06:09,11:06:09,2124,64,,,,15499.94,0
27881100,11:07:04,11:07:04,2125,65,,,,15872.36,0
27881100,11:07:32,11:07:32,2126,66,,,,16130.6,0
27881100,11:08:13,11:08:13,2127,67,,,,16431.36,0
27881100,11:08:44,11:08:44,2164,68,,,,16699.65,0
27881100,11:09:07,11:09:07,2165,69,,,,16860.17,0
27881100,11:09:44,11:09:44,2166,70,,,,17128.13,0
27881100,11:09:59,11:09:59,2167,71,,,,17246.45,0
27881100,11:10:33,11:10:33,2168,72,,,,17514.43,0
27881100,11:11:16,11:11:16,2169,73,,,,17789.21,0
27881100,11:11:44,11:11:44,2170,74,,,,17985.81,0
27881100,11:12:01,11:12:01,2171,75,,,,18163.89,0
27881100,11:12:26,11:12:26,2172,76,,,,18364.17,0
27881100,11:12:48,11:12:48,2173,77,,,,18556.61,0
27881100,11:13:10,11:13:10,2174,78,,,,18728.94,0
27881100,11:13:34,11:13:34,2175,79,,,,18892.64,0
27881100,11:13:58,11:13:58,2176,80,,,,19066.26,0
27881100,11:15:00,11:15:00,9946,81,,1,,19655.61,
27881110,10:25:00,10:25:00,9654,1,,,1,0,
27881110,10:26:03,10:26:03,557,2,,,,565.04,0
27881110,10:27:07,10:27:07,3345,3,,,,948.67,0
27881110,10:27:30,10:27:30,3346,4,,,,1130.86,0
27881110,10:28:11,10:28:11,4799,5,,,,1502.95,0
27881110,10:28:34,10:28:34,4800,6,,,,1699.26,0
27881110,10:28:56,10:28:56,4801,7,,,,1848.57,0
27881110,10:29:25,10:29:25,4802,8,,,,2141.12,0
27881110,10:29:58,10:29:58,4803,9,,,,2316.71,0
27881110,10:30:23,10:30:23,4804,10,,,,2468.46,0
27881110,10:30:56,10:30:56,4805,11,,,,2652.49,0
27881110,10:31:07,10:31:07,4806,12,,,,2737.37,0
27881110,10:32:00,10:32:00,9520,13,,,,3269.96,
27881110,10:33:49,10:33:49,2252,14,,,,4132.09,0
27881110,10:34:28,10:34:28,2253,15,,,,4379.3,0
27881110,10:35:14,10:35:14,2254,16,,,,4771.58,0
27881110,10:35:28,10:35:28,2255,17,,,,4884.24,0
27881110,10:36:04,10:36:04,2256,18,,,,5109.89,0
27881110,10:36:34,10:36:34,2257,19,,,,5283.35,0
27881110,10:37:04,10:37:04,2258,20,,,,5549.17,0
27881110,10:37:25,10:37:25,2259,21,,,,5712.74,0
27881110,10:38:00,10:38:00,2136,22,,,,5942,0
27881110,10:38:39,10:38:39,2137,23,,,,6184.97,0
27881110,10:39:27,10:39:27,2138,24,,,,6494.62,0
27881110,10:40:22,10:40:22,2139,25,,,,6820.1,0
27881110,10:40:57,10:40:57,2140,26,,,,7042.97,0
27881110,10:41:30,10:41:30,2141,27,,,,7240.56,0
27881110,10:42:06,10:42:06,2142,28,,,,7521.28,0
27881110,10:42:42,10:42:42,2144,29,,,,7758.43,0
27881110,10:43:07,10:43:07,5723,30,,,,7905.5,0
27881110,10:43:52,10:43:52,2351,31,,,,8210.63,0
27881110,10:44:33,10:44:33,2352,32,,,,8444.87,0
27881110,10:45:32,10:45:32,1054,33,,,,8846.76,0
27881110,10:45:59,10:45:59,7743,34,,,,9055.04,0
27881110,10:46:39,10:46:39,1056,35,,,,9345.43,0
27881110,10:47:21,10:47:21,2147,36,,,,9680.28,0
27881110,10:48:00,10:48:00,2148,37,,,,9946.87,
27881110,10:48:40,10:48:40,2149,38,,,,10072.66,0
27881110,10:49:17,10:49:17,2150,39,,,,10233.69,0
27881110,10:50:21,10:50:21,2151,40,,,,10447.58,0
27881110,10:51:08,10:51:08,2152,41,,,,10640.03,0
27881110,10:51:31,10:51:31,2153,42,,,,10777.05,0
27881110,10:52:07,10:52:07,2154,43,,,,10943.13,0
27881110,10:53:09,10:53:09,2155,44,,,,11248.34,0
27881110,10:53:54,10:53:54,5059,45,,,,11451.06,0
27881110,10:54:35,10:54:35,5060,46,,,,11630.23,0
27881110,10:55:03,10:55:03,5061,47,,,,11795.33,0
27881110,10:55:53,10:55:53,5062,48,,,,11997.83,0
27881110,10:56:50,10:56:50,5063,49,,,,12218.7,0
27881110,10:57:58,10:57:58,5065,50,,,,12532.51,0
27881110,10:58:32,10:58:32,5066,51,,,,12733.09,0
27881110,10:59:08,10:59:08,5067,52,,,,12929.15,0
27881110,10:59:31,10:59:31,5068,53,,,,13054.79,0
27881110,11:00:19,11:00:19,5069,54,,,,13361.89,0
27881110,11:00:44,11:00:44,5070,55,,,,13499.03,0
27881110,11:01:20,11:01:20,5071,56,,,,13689.8,0
27881110,11:02:24,11:02:24,5072,57,,,,13976.27,0
27881110,11:03:05,11:03:05,5073,58,,,,14204.46,0
27881110,11:04:00,11:04:00,2119,59,,,,14492.05,
27881110,11:04:35,11:04:35,2120,60,,,,14778.85,0
27881110,11:05:01,11:05:01,2121,61,,,,14952.58,0
27881110,11:05:21,11:05:21,2122,62,,,,15131.56,0
27881110,11:05:50,11:05:50,2123,63,,,,15334.33,0
27881110,11:06:09,11:06:09,2124,64,,,,15499.94,0
27881110,11:07:04,11:07:04,2125,65,,,,15872.36,0
27881110,11:07:32,11:07:32,2126,66,,,,16130.6,0
27881110,11:08:13,11:08:13,2127,67,,,,16431.36,0
27881110,11:08:44,11:08:44,2164,68,,,,16699.65,0
27881110,11:09:07,11:09:07,2165,69,,,,16860.17,0
27881110,11:09:44,11:09:44,2166,70,,,,17128.13,0
27881110,11:09:59,11:09:59,2167,71,,,,17246.45,0
27881110,11:10:33,11:10:33,2168,72,,,,17514.43,0
27881110,11:11:16,11:11:16,2169,73,,,,17789.21,0
27881110,11:11:44,11:11:44,2170,74,,,,17985.81,0
27881110,11:12:01,11:12:01,2171,75,,,,18163.89,0
27881110,11:12:26,11:12:26,2172,76,,,,18364.17,0
27881110,11:12:48,11:12:48,2173,77,,,,18556.61,0
27881110,11:13:10,11:13:10,2174,78,,,,18728.94,0
27881110,11:13:34,11:13:34,2175,79,,,,18892.64,0
27881110,11:13:58,11:13:58,2176,80,,,,19066.26,0
27881110,11:15:00,11:15:00,9946,81,,1,,19655.61,
2797010,12:25:00,12:25:00,9654,1,,,1,0,
2797010,12:26:03,12:26:03,557,2,,,,565.04,0
2797010,12:27:07,12:27:07,3345,3,,,,948.67,0
2797010,12:27:30,12:27:30,3346,4,,,,1130.86,0
2797010,12:28:11,12:28:11,4799,5,,,,1502.95,0
2797010,12:28:34,12:28:34,4800,6,,,,1699.26,0
2797010,12:28:56,12:28:56,4801,7,,,,1848.57,0
2797010,12:29:25,12:29:25,4802,8,,,,2141.12,0
2797010,12:29:58,12:29:58,4803,9,,,,2316.71,0
2797010,12:30:23,12:30:23,4804,10,,,,2468.46,0
2797010,12:30:56,12:30:56,4805,11,,,,2652.49,0
2797010,12:31:07,12:31:07,4806,12,,,,2737.37,0
2797010,12:32:00,12:32:00,9520,13,,,,3269.96,
2797010,12:33:49,12:33:49,2252,14,,,,4132.09,0
2797010,12:34:28,12:34:28,2253,15,,,,4379.3,0
2797010,12:35:14,12:35:14,2254,16,,,,4771.58,0
2797010,12:35:28,12:35:28,2255,17,,,,4884.24,0
2797010,12:36:04,12:36:04,2256,18,,,,5109.89,0
2797010,12:36:34,12:36:34,2257,19,,,,5283.35,0
2797010,12:37:04,12:37:04,2258,20,,,,5549.17,0
2797010,12:37:25,12:37:25,2259,21,,,,5712.74,0
2797010,12:38:00,12:38:00,2136,22,,,,5942,0
2797010,12:38:39,12:38:39,2137,23,,,,6184.97,0
2797010,12:39:27,12:39:27,2138,24,,,,6494.62,0
2797010,12:40:22,12:40:22,2139,25,,,,6820.1,0
2797010,12:40:57,12:40:57,2140,26,,,,7042.97,0
2797010,12:41:30,12:41:30,2141,27,,,,7240.56,0
2797010,12:42:06,12:42:06,2142,28,,,,7521.28,0
2797010,12:42:42,12:42:42,2144,29,,,,7758.43,0
2797010,12:43:07,12:43:07,5723,30,,,,7905.5,0
2797010,12:43:52,12:43:52,2351,31,,,,8210.63,0
2797010,12:44:33,12:44:33,2352,32,,,,8444.87,0
2797010,12:45:32,12:45:32,1054,33,,,,8846.76,0
2797010,12:45:59,12:45:59,7743,34,,,,9055.04,0
2797010,12:46:39,12:46:39,1056,35,,,,9345.43,0
2797010,12:47:21,12:47:21,2147,36,,,,9680.28,0
2797010,12:48:00,12:48:00,2148,37,,,,9946.87,
2797010,12:48:43,12:48:43,2149,38,,,,10072.66,0
2797010,12:49:22,12:49:22,2150,39,,,,10233.69,0
2797010,12:50:29,12:50:29,2151,40,,,,10447.58,0
2797010,12:51:20,12:51:20,2152,41,,,,10640.03,0
2797010,12:51:44,12:51:44,2153,42,,,,10777.05,0
2797010,12:52:23,12:52:23,2154,43,,,,10943.13,0
2797010,12:53:28,12:53:28,2155,44,,,,11248.34,0
2797010,12:54:17,12:54:17,5059,45,,,,11451.06,0
2797010,12:55:00,12:55:00,5060,46,,,,11630.23,0
2797010,12:55:29,12:55:29,5061,47,,,,11795.33,0
2797010,12:56:22,12:56:22,5062,48,,,,11997.83,0
2797010,12:57:23,12:57:23,5063,49,,,,12218.7,0
2797010,12:58:35,12:58:35,5065,50,,,,12532.51,0
2797010,12:59:11,12:59:11,5066,51,,,,12733.09,0
2797010,12:59:50,12:59:50,5067,52,,,,12929.15,0
2797010,13:00:14,13:00:14,5068,53,,,,13054.79,0
2797010,13:01:05,13:01:05,5069,54,,,,13361.89,0
2797010,13:01:32,13:01:32,5070,55,,,,13499.03,0
2797010,13:02:10,13:02:10,5071,56,,,,13689.8,0
2797010,13:03:18,13:03:18,5072,57,,,,13976.27,0
2797010,13:04:01,13:04:01,5073,58,,,,14204.46,0
2797010,13:05:00,13:05:00,2119,59,,,,14492.05,
2797010,13:05:38,13:05:38,2120,60,,,,14778.85,0
2797010,13:06:07,13:06:07,2121,61,,,,14952.58,0
2797010,13:06:28,13:06:28,2122,62,,,,15131.56,0
2797010,13:07:00,13:07:00,2123,63,,,,15334.33,0
2797010,13:07:21,13:07:21,2124,64,,,,15499.94,0
2797010,13:08:20,13:08:20,2125,65,,,,15872.36,0
2797010,13:08:51,13:08:51,2126,66,,,,16130.6,0
2797010,13:09:36,13:09:36,2127,67,,,,16431.36,0
2797010,13:10:10,13:10:10,2164,68,,,,16699.65,0
2797010,13:10:35,13:10:35,2165,69,,,,16860.17,0
2797010,13:11:16,13:11:16,2166,70,,,,17128.13,0
2797010,13:11:32,13:11:32,2167,71,,,,17246.45,0
2797010,13:12:09,13:12:09,2168,72,,,,17514.43,0
2797010,13:12:55,13:12:55,2169,73,,,,17789.21,0
2797010,13:13:26,13:13:26,2170,74,,,,17985.81,0
2797010,13:13:45,13:13:45,2171,75,,,,18163.89,0
2797010,13:14:12,13:14:12,2172,76,,,,18364.17,0
2797010,13:14:36,13:14:36,2173,77,,,,18556.61,0
2797010,13:15:01,13:15:01,2174,78,,,,18728.94,0
2797010,13:15:26,13:15:26,2175,79,,,,18892.64,0
2797010,13:15:52,13:15:52,2176,80,,,,19066.26,0
2797010,13:17:00,13:17:00,9946,81,,1,,19655.61,
2797120,12:25:00,12:25:00,9654,1,,,1,0,
2797120,12:26:03,12:26:03,557,2,,,,565.04,0
2797120,12:27:07,12:27:07,3345,3,,,,948.67,0
2797120,12:27:30,12:27:30,3346,4,,,,1130.86,0
2797120,12:28:11,12:28:11,4799,5,,,,1502.95,0
2797120,12:28:34,12:28:34,4800,6,,,,1699.26,0
2797120,12:28:56,12:28:56,4801,7,,,,1848.57,0
2797120,12:29:25,12:29:25,4802,8,,,,2141.12,0
2797120,12:29:58,12:29:58,4803,9,,,,2316.71,0
2797120,12:30:23,12:30:23,4804,10,,,,2468.46,0
2797120,12:30:56,12:30:56,4805,11,,,,2652.49,0
2797120,12:31:07,12:31:07,4806,12,,,,2737.37,0
2797120,12:32:00,12:32:00,9520,13,,,,3269.96,
2797120,12:33:49,12:33:49,2252,14,,,,4132.09,0
2797120,12:34:28,12:34:28,2253,15,,,,4379.3,0
2797120,12:35:14,12:35:14,2254,16,,,,4771.58,0
2797120,12:35:28,12:35:28,2255,17,,,,4884.24,0
2797120,12:36:04,12:36:04,2256,18,,,,5109.89,0
2797120,12:36:34,12:36:34,2257,19,,,,5283.35,0
2797120,12:37:04,12:37:04,2258,20,,,,5549.17,0
2797120,12:37:25,12:37:25,2259,21,,,,5712.74,0
2797120,12:38:00,12:38:00,2136,22,,,,5942,0
2797120,12:38:39,12:38:39,2137,23,,,,6184.97,0
2797120,12:39:27,12:39:27,2138,24,,,,6494.62,0
2797120,12:40:22,12:40:22,2139,25,,,,6820.1,0
2797120,12:40:57,12:40:57,2140,26,,,,7042.97,0
2797120,12:41:30,12:41:30,2141,27,,,,7240.56,0
2797120,12:42:06,12:42:06,2142,28,,,,7521.28,0
2797120,12:42:42,12:42:42,2144,29,,,,7758.43,0
2797120,12:43:07,12:43:07,5723,30,,,,7905.5,0
2797120,12:43:52,12:43:52,2351,31,,,,8210.63,0
2797120,12:44:33,12:44:33,2352,32,,,,8444.87,0
2797120,12:45:32,12:45:32,1054,33,,,,8846.76,0
2797120,12:45:59,12:45:59,7743,34,,,,9055.04,0
2797120,12:46:39,12:46:39,1056,35,,,,9345.43,0
2797120,12:47:21,12:47:21,2147,36,,,,9680.28,0
2797120,12:48:00,12:48:00,2148,37,,,,9946.87,
2797120,12:48:43,12:48:43,2149,38,,,,10072.66,0
2797120,12:49:22,12:49:22,2150,39,,,,10233.69,0
2797120,12:50:29,12:50:29,2151,40,,,,10447.58,0
2797120,12:51:20,12:51:20,2152,41,,,,10640.03,0
2797120,12:51:44,12:51:44,2153,42,,,,10777.05,0
2797120,12:52:23,12:52:23,2154,43,,,,10943.13,0
2797120,12:53:28,12:53:28,2155,44,,,,11248.34,0
2797120,12:54:17,12:54:17,5059,45,,,,11451.06,0
2797120,12:55:00,12:55:00,5060,46,,,,11630.23,0
2797120,12:55:29,12:55:29,5061,47,,,,11795.33,0
2797120,12:56:22,12:56:22,5062,48,,,,11997.83,0
2797120,12:57:23,12:57:23,5063,49,,,,12218.7,0
2797120,12:58:35,12:58:35,5065,50,,,,12532.51,0
2797120,12:59:11,12:59:11,5066,51,,,,12733.09,0
2797120,12:59:50,12:59:50,5067,52,,,,12929.15,0
2797120,13:00:14,13:00:14,5068,53,,,,13054.79,0
2797120,13:01:05,13:01:05,5069,54,,,,13361.89,0
2797120,13:01:32,13:01:32,5070,55,,,,13499.03,0
2797120,13:02:10,13:02:10,5071,56,,,,13689.8,0
2797120,13:03:18,13:03:18,5072,57,,,,13976.27,0
2797120,13:04:01,13:04:01,5073,58,,,,14204.46,0
2797120,13:05:00,13:05:00,2119,59,,,,14492.05,
2797120,13:05:38,13:05:38,2120,60,,,,14778.85,0
2797120,13:06:07,13:06:07,2121,61,,,,14952.58,0
2797120,13:06:28,13:06:28,2122,62,,,,15131.56,0
2797120,13:07:00,13:07:00,2123,63,,,,15334.33,0
2797120,13:07:21,13:07:21,2124,64,,,,15499.94,0
2797120,13:08:20,13:08:20,2125,65,,,,15872.36,0
2797120,13:08:51,13:08:51,2126,66,,,,16130.6,0
2797120,13:09:36,13:09:36,2127,67,,,,16431.36,0
2797120,13:10:10,13:10:10,2164,68,,,,16699.65,0
2797120,13:10:35,13:10:35,2165,69,,,,16860.17,0
2797120,13:11:16,13:11:16,2166,70,,,,17128.13,0
2797120,13:11:32,13:11:32,2167,71,,,,17246.45,0
2797120,13:12:09,13:12:09,2168,72,,,,17514.43,0
2797120,13:12:55,13:12:55,2169,73,,,,17789.21,0
2797120,13:13:26,13:13:26,2170,74,,,,17985.81,0
2797120,13:13:45,13:13:45,2171,75,,,,18163.89,0
2797120,13:14:12,13:14:12,2172,76,,,,18364.17,0
2797120,13:14:36,13:14:36,2173,77,,,,18556.61,0
2797120,13:15:01,13:15:01,2174,78,,,,18728.94,0
2797120,13:15:26,13:15:26,2175,79,,,,18892.64,0
2797120,13:15:52,13:15:52,2176,80,,,,19066.26,0
2797120,13:17:00,13:17:00,9946,81,,1,,19655.61,
28013090,18:58:00,18:58:00,9654,1,,,1,0,
28013090,18:59:03,18:59:03,557,2,,,,565.04,0
28013090,19:00:07,19:00:07,3345,3,,,,948.67,0
28013090,19:00:30,19:00:30,3346,4,,,,1130.86,0
28013090,19:01:11,19:01:11,4799,5,,,,1502.95,0
28013090,19:01:34,19:01:34,4800,6,,,,1699.26,0
28013090,19:01:56,19:01:56,4801,7,,,,1848.57,0
28013090,19:02:25,19:02:25,4802,8,,,,2141.12,0
28013090,19:02:58,19:02:58,4803,9,,,,2316.71,0
28013090,19:03:23,19:03:23,4804,10,,,,2468.46,0
28013090,19:03:56,19:03:56,4805,11,,,,2652.49,0
28013090,19:04:07,19:04:07,4806,12,,,,2737.37,0
28013090,19:05:00,19:05:00,9520,13,,,,3269.96,
28013090,19:06:49,19:06:49,2252,14,,,,4132.09,0
28013090,19:07:28,19:07:28,2253,15,,,,4379.3,0
28013090,19:08:14,19:08:14,2254,16,,,,4771.58,0
28013090,19:08:28,19:08:28,2255,17,,,,4884.24,0
28013090,19:09:04,19:09:04,2256,18,,,,5109.89,0
28013090,19:09:34,19:09:34,2257,19,,,,5283.35,0
28013090,19:10:04,19:10:04,2258,20,,,,5549.17,0
28013090,19:10:25,19:10:25,2259,21,,,,5712.74,0
28013090,19:11:00,19:11:00,2136,22,,,,5942,0
28013090,19:11:39,19:11:39,2137,23,,,,6184.97,0
28013090,19:12:27,19:12:27,2138,24,,,,6494.62,0
28013090,19:13:22,19:13:22,2139,25,,,,6820.1,0
28013090,19:13:57,19:13:57,2140,26,,,,7042.97,0
28013090,19:14:30,19:14:30,2141,27,,,,7240.56,0
28013090,19:15:06,19:15:06,2142,28,,,,7521.28,0
28013090,19:15:42,19:15:42,2144,29,,,,7758.43,0
28013090,19:16:07,19:16:07,5723,30,,,,7905.5,0
28013090,19:16:52,19:16:52,2351,31,,,,8210.63,0
28013090,19:17:33,19:17:33,2352,32,,,,8444.87,0
28013090,19:18:32,19:18:32,1054,33,,,,8846.76,0
28013090,19:18:59,19:18:59,7743,34,,,,9055.04,0
28013090,19:19:39,19:19:39,1056,35,,,,9345.43,0
28013090,19:20:21,19:20:21,2147,36,,,,9680.28,0
28013090,19:21:00,19:21:00,2148,37,,,,9946.87,
28013090,19:21:40,19:21:40,2149,38,,,,10072.66,0
28013090,19:22:17,19:22:17,2150,39,,,,10233.69,0
28013090,19:23:21,19:23:21,2151,40,,,,10447.58,0
28013090,19:24:08,19:24:08,2152,41,,,,10640.03,0
28013090,19:24:31,19:24:31,2153,42,,,,10777.05,0
28013090,19:25:07,19:25:07,2154,43,,,,10943.13,0
28013090,19:26:09,19:26:09,2155,44,,,,11248.34,0
28013090,19:26:54,19:26:54,5059,45,,,,11451.06,0
28013090,19:27:35,19:27:35,5060,46,,,,11630.23,0
28013090,19:28:03,19:28:03,5061,47,,,,11795.33,0
28013090,19:28:53,19:28:53,5062,48,,,,11997.83,0
28013090,19:29:50,19:29:50,5063,49,,,,12218.7,0
28013090,19:30:58,19:30:58,5065,50,,,,12532.51,0
28013090,19:31:32,19:31:32,5066,51,,,,12733.09,0
28013090,19:32:08,19:32:08,5067,52,,,,12929.15,0
28013090,19:32:31,19:32:31,5068,53,,,,13054.79,0
28013090,19:33:19,19:33:19,5069,54,,,,13361.89,0
28013090,19:33:44,19:33:44,5070,55,,,,13499.03,0
28013090,19:34:20,19:34:20,5071,56,,,,13689.8,0
28013090,19:35:24,19:35:24,5072,57,,,,13976.27,0
28013090,19:36:05,19:36:05,5073,58,,,,14204.46,0
28013090,19:37:00,19:37:00,2119,59,,,,14492.05,
28013090,19:37:35,19:37:35,2120,60,,,,14778.85,0
28013090,19:38:01,19:38:01,2121,61,,,,14952.58,0
28013090,19:38:21,19:38:21,2122,62,,,,15131.56,0
28013090,19:38:50,19:38:50,2123,63,,,,15334.33,0
28013090,19:39:09,19:39:09,2124,64,,,,15499.94,0
28013090,19:40:04,19:40:04,2125,65,,,,15872.36,0
28013090,19:40:32,19:40:32,2126,66,,,,16130.6,0
28013090,19:41:13,19:41:13,2127,67,,,,16431.36,0
28013090,19:41:44,19:41:44,2164,68,,,,16699.65,0
28013090,19:42:07,19:42:07,2165,69,,,,16860.17,0
28013090,19:42:44,19:42:44,2166,70,,,,17128.13,0
28013090,19:42:59,19:42:59,2167,71,,,,17246.45,0
28013090,19:43:33,19:43:33,2168,72,,,,17514.43,0
28013090,19:44:16,19:44:16,2169,73,,,,17789.21,0
28013090,19:44:44,19:44:44,2170,74,,,,17985.81,0
28013090,19:45:01,19:45:01,2171,75,,,,18163.89,0
28013090,19:45:26,19:45:26,2172,76,,,,18364.17,0
28013090,19:45:48,19:45:48,2173,77,,,,18556.61,0
28013090,19:46:10,19:46:10,2174,78,,,,18728.94,0
28013090,19:46:34,19:46:34,2175,79,,,,18892.64,0
28013090,19:46:58,19:46:58,2176,80,,,,19066.26,0
28013090,19:48:00,19:48:00,9946,81,,1,,19655.61,
28106020,23:51:00,23:51:00,9654,1,,,1,0,
28106020,23:52:12,23:52:12,557,2,,,,565.04,0
28106020,23:53:26,23:53:26,3345,3,,,,948.67,0
28106020,23:53:52,23:53:52,3346,4,,,,1130.86,0
28106020,23:54:39,23:54:39,4799,5,,,,1502.95,0
28106020,23:55:06,23:55:06,4800,6,,,,1699.26,0
28106020,23:55:30,23:55:30,4801,7,,,,1848.57,0
28106020,23:56:04,23:56:04,4802,8,,,,2141.12,0
28106020,23:56:41,23:56:41,4803,9,,,,2316.71,0
28106020,23:57:10,23:57:10,4804,10,,,,2468.46,0
28106020,23:57:48,23:57:48,4805,11,,,,2652.49,0
28106020,23:58:00,23:58:00,4806,12,,,,2737.42,0
28106020,23:59:00,23:59:00,9520,13,,,,3270.01,
28106020,24:00:57,24:00:57,2252,14,,,,4132.14,0
28106020,24:01:39,24:01:39,2253,15,,,,4379.35,0
28106020,24:02:29,24:02:29,2254,16,,,,4771.63,0
28106020,24:02:43,24:02:43,2255,17,,,,4884.29,0
28106020,24:03:22,24:03:22,2256,18,,,,5109.94,0
28106020,24:03:54,24:03:54,2257,19,,,,5283.4,0
28106020,24:04:26,24:04:26,2258,20,,,,5549.22,0
28106020,24:04:49,24:04:49,2259,21,,,,5712.79,0
28106020,24:05:27,24:05:27,2136,22,,,,5942.05,0
28106020,24:06:09,24:06:09,2137,23,,,,6185.02,0
28106020,24:07:01,24:07:01,2138,24,,,,6494.67,0
28106020,24:08:00,24:08:00,2139,25,,,,6820.15,
28106020,24:08:40,24:08:40,2140,26,,,,7043.02,0
28106020,24:09:19,24:09:19,2141,27,,,,7240.61,0
28106020,24:10:02,24:10:02,2142,28,,,,7521.33,0
28106020,24:10:45,24:10:45,2144,29,,,,7758.48,0
28106020,24:11:14,24:11:14,5723,30,,,,7905.55,0
28106020,24:12:06,24:12:06,2351,31,,,,8210.68,0
28106020,24:12:55,24:12:55,2352,32,,,,8444.92,0
28106020,24:13:47,24:13:47,2353,33,,,,8737.59,0
28106020,24:14:07,24:14:07,1054,34,,,,8846.84,0
28106020,24:14:38,24:14:38,7743,35,,,,9055.12,0
28106020,24:15:24,24:15:24,1056,36,,,,9345.51,0
28106020,24:16:15,24:16:15,2147,37,,,,9680.36,0
28106020,24:17:00,24:17:00,2148,38,,,,9946.95,
28106020,24:17:24,24:17:24,2149,39,,,,10072.74,0
28106020,24:17:46,24:17:46,2150,40,,,,10233.77,0
28106020,24:18:25,24:18:25,2151,41,,,,10447.66,0
28106020,24:18:54,24:18:54,2152,42,,,,10640.11,0
28106020,24:19:08,24:19:08,2153,43,,,,10777.13,0
28106020,24:19:30,24:19:30,2154,44,,,,10943.21,0
28106020,24:20:07,24:20:07,2155,45,,,,11248.42,0
28106020,24:20:35,24:20:35,5059,46,,,,11451.14,0
28106020,24:21:00,24:21:00,5060,47,,,,11630.31,
28106020,24:21:20,24:21:20,5061,48,,,,11795.41,0
28106020,24:21:57,24:21:57,5062,49,,,,11997.91,0
28106020,24:22:39,24:22:39,5063,50,,,,12218.78,0
28106020,24:23:30,24:23:30,5065,51,,,,12532.59,0
28106020,24:23:56,24:23:56,5066,52,,,,12733.17,0
28106020,24:24:23,24:24:23,5067,53,,,,12929.23,0
28106020,24:24:40,24:24:40,5068,54,,,,13054.87,0
28106020,24:25:15,24:25:15,5069,55,,,,13361.97,0
28106020,24:25:34,24:25:34,5070,56,,,,13499.11,0
28106020,24:26:01,24:26:01,5071,57,,,,13689.88,0
28106020,24:26:48,24:26:48,5072,58,,,,13976.35,0
28106020,24:27:19,24:27:19,5073,59,,,,14204.54,0
28106020,24:28:00,24:28:00,2119,60,,,,14492.13,
28106020,24:28:33,24:28:33,2120,61,,,,14778.93,0
28106020,24:28:58,24:28:58,2121,62,,,,14952.66,0
28106020,24:29:16,24:29:16,2122,63,,,,15131.64,0
28106020,24:29:44,24:29:44,2123,64,,,,15334.41,0
28106020,24:30:02,24:30:02,2124,65,,,,15500.02,0
28106020,24:30:54,24:30:54,2125,66,,,,15872.44,0
28106020,24:31:20,24:31:20,2126,67,,,,16130.68,0
28106020,24:32:00,24:32:00,2127,68,,,,16431.44,
28106020,24:32:49,24:32:49,2164,69,,,,16699.73,0
28106020,24:33:27,24:33:27,2165,70,,,,16860.25,0
28106020,24:34:26,24:34:26,2166,71,,,,17128.21,0
28106020,24:34:49,24:34:49,2167,72,,,,17246.53,0
28106020,24:35:43,24:35:43,2168,73,,,,17514.51,0
28106020,24:36:52,24:36:52,2169,74,,,,17789.29,0
28106020,24:37:37,24:37:37,2170,75,,,,17985.89,0
28106020,24:38:05,24:38:05,2171,76,,,,18163.97,0
28106020,24:38:45,24:38:45,2172,77,,,,18364.25,0
28106020,24:39:20,24:39:20,2173,78,,,,18556.69,0
28106020,24:39:56,24:39:56,2174,79,,,,18729.02,0
28106020,24:40:33,24:40:33,2175,80,,,,18892.72,0
28106020,24:41:11,24:41:11,2176,81,,,,19066.34,0
28106020,24:43:00,24:43:00,9946,82,,1,,19648.09,
28106030,23:51:00,23:51:00,9654,1,,,1,0,
28106030,23:52:12,23:52:12,557,2,,,,565.04,0
28106030,23:53:26,23:53:26,3345,3,,,,948.67,0
28106030,23:53:52,23:53:52,3346,4,,,,1130.86,0
28106030,23:54:39,23:54:39,4799,5,,,,1502.95,0
28106030,23:55:06,23:55:06,4800,6,,,,1699.26,0
28106030,23:55:30,23:55:30,4801,7,,,,1848.57,0
28106030,23:56:04,23:56:04,4802,8,,,,2141.12,0
28106030,23:56:41,23:56:41,4803,9,,,,2316.71,0
28106030,23:57:10,23:57:10,4804,10,,,,2468.46,0
28106030,23:57:48,23:57:48,4805,11,,,,2652.49,0
28106030,23:58:00,23:58:00,4806,12,,,,2737.42,0
28106030,23:59:00,23:59:00,9520,13,,,,3270.01,
28106030,24:00:57,24:00:57,2252,14,,,,4132.14,0
28106030,24:01:39,24:01:39,2253,15,,,,4379.35,0
28106030,24:02:29,24:02:29,2254,16,,,,4771.63,0
28106030,24:02:43,24:02:43,2255,17,,,,4884.29,0
28106030,24:03:22,24:03:22,2256,18,,,,5109.94,0
28106030,24:03:54,24:03:54,2257,19,,,,5283.4,0
28106030,24:04:26,24:04:26,2258,20,,,,5549.22,0
28106030,24:04:49,24:04:49,2259,21,,,,5712.79,0
28106030,24:05:27,24:05:27,2136,22,,,,5942.05,0
28106030,24:06:09,24:06:09,2137,23,,,,6185.02,0
28106030,24:07:01,24:07:01,2138,24,,,,6494.67,0
28106030,24:08:00,24:08:00,2139,25,,,,6820.15,
28106030,24:08:40,24:08:40,2140,26,,,,7043.02,0
28106030,24:09:19,24:09:19,2141,27,,,,7240.61,0
28106030,24:10:02,24:10:02,2142,28,,,,7521.33,0
28106030,24:10:45,24:10:45,2144,29,,,,7758.48,0
28106030,24:11:14,24:11:14,5723,30,,,,7905.55,0
28106030,24:12:06,24:12:06,2351,31,,,,8210.68,0
28106030,24:12:55,24:12:55,2352,32,,,,8444.92,0
28106030,24:13:47,24:13:47,2353,33,,,,8737.59,0
28106030,24:14:07,24:14:07,1054,34,,,,8846.84,0
28106030,24:14:38,24:14:38,7743,35,,,,9055.12,0
28106030,24:15:24,24:15:24,1056,36,,,,9345.51,0
28106030,24:16:15,24:16:15,2147,37,,,,9680.36,0
28106030,24:17:00,24:17:00,2148,38,,,,9946.95,
28106030,24:17:24,24:17:24,2149,39,,,,10072.74,0
28106030,24:17:46,24:17:46,2150,40,,,,10233.77,0
28106030,24:18:25,24:18:25,2151,41,,,,10447.66,0
28106030,24:18:54,24:18:54,2152,42,,,,10640.11,0
28106030,24:19:08,24:19:08,2153,43,,,,10777.13,0
28106030,24:19:30,24:19:30,2154,44,,,,10943.21,0
28106030,24:20:07,24:20:07,2155,45,,,,11248.42,0
28106030,24:20:35,24:20:35,5059,46,,,,11451.14,0
28106030,24:21:00,24:21:00,5060,47,,,,11630.31,
28106030,24:21:20,24:21:20,5061,48,,,,11795.41,0
28106030,24:21:57,24:21:57,5062,49,,,,11997.91,0
28106030,24:22:39,24:22:39,5063,50,,,,12218.78,0
28106030,24:23:30,24:23:30,5065,51,,,,12532.59,0
28106030,24:23:56,24:23:56,5066,52,,,,12733.17,0
28106030,24:24:23,24:24:23,5067,53,,,,12929.23,0
28106030,24:24:40,24:24:40,5068,54,,,,13054.87,0
28106030,24:25:15,24:25:15,5069,55,,,,13361.97,0
28106030,24:25:34,24:25:34,5070,56,,,,13499.11,0
28106030,24:26:01,24:26:01,5071,57,,,,13689.88,0
28106030,24:26:48,24:26:48,5072,58,,,,13976.35,0
28106030,24:27:19,24:27:19,5073,59,,,,14204.54,0
28106030,24:28:00,24:28:00,2119,60,,,,14492.13,
28106030,24:28:33,24:28:33,2120,61,,,,14778.93,0
28106030,24:28:58,24:28:58,2121,62,,,,14952.66,0
28106030,24:29:16,24:29:16,2122,63,,,,15131.64,0
28106030,24:29:44,24:29:44,2123,64,,,,15334.41,0
28106030,24:30:02,24:30:02,2124,65,,,,15500.02,0
28106030,24:30:54,24:30:54,2125,66,,,,15872.44,0
28106030,24:31:20,24:31:20,2126,67,,,,16130.68,0
28106030,24:32:00,24:32:00,2127,68,,,,16431.44,
28106030,24:32:49,24:32:49,2164,69,,,,16699.73,0
28106030,24:33:27,24:33:27,2165,70,,,,16860.25,0
28106030,24:34:26,24:34:26,2166,71,,,,17128.21,0
28106030,24:34:49,24:34:49,2167,72,,,,17246.53,0
28106030,24:35:43,24:35:43,2168,73,,,,17514.51,0
28106030,24:36:52,24:36:52,2169,74,,,,17789.29,0
28106030,24:37:37,24:37:37,2170,75,,,,17985.89,0
28106030,24:38:05,24:38:05,2171,76,,,,18163.97,0
28106030,24:38:45,24:38:45,2172,77,,,,18364.25,0
28106030,24:39:20,24:39:20,2173,78,,,,18556.69,0
28106030,24:39:56,24:39:56,2174,79,,,,18729.02,0
28106030,24:40:33,24:40:33,2175,80,,,,18892.72,0
28106030,24:41:11,24:41:11,2176,81,,,,19066.34,0
28106030,24:43:00,24:43:00,9946,82,,1,,19648.09,
28106040,23:51:00,23:51:00,9654,1,,,1,0,
28106040,23:52:12,23:52:12,557,2,,,,565.04,0
28106040,23:53:26,23:53:26,3345,3,,,,948.67,0
28106040,23:53:52,23:53:52,3346,4,,,,1130.86,0
28106040,23:54:39,23:54:39,4799,5,,,,1502.95,0
28106040,23:55:06,23:55:06,4800,6,,,,1699.26,0
28106040,23:55:30,23:55:30,4801,7,,,,1848.57,0
28106040,23:56:04,23:56:04,4802,8,,,,2141.12,0
28106040,23:56:41,23:56:41,4803,9,,,,2316.71,0
28106040,23:57:10,23:57:10,4804,10,,,,2468.46,0
28106040,23:57:48,23:57:48,4805,11,,,,2652.49,0
28106040,23:58:00,23:58:00,4806,12,,,,2737.42,0
28106040,23:59:00,23:59:00,9520,13,,,,3270.01,
28106040,24:00:57,24:00:57,2252,14,,,,4132.14,0
28106040,24:01:39,24:01:39,2253,15,,,,4379.35,0
28106040,24:02:29,24:02:29,2254,16,,,,4771.63,0
28106040,24:02:43,24:02:43,2255,17,,,,4884.29,0
28106040,24:03:22,24:03:22,2256,18,,,,5109.94,0
28106040,24:03:54,24:03:54,2257,19,,,,5283.4,0
28106040,24:04:26,24:04:26,2258,20,,,,5549.22,0
28106040,24:04:49,24:04:49,2259,21,,,,5712.79,0
28106040,24:05:27,24:05:27,2136,22,,,,5942.05,0
28106040,24:06:09,24:06:09,2137,23,,,,6185.02,0
28106040,24:07:01,24:07:01,2138,24,,,,6494.67,0
28106040,24:08:00,24:08:00,2139,25,,,,6820.15,
28106040,24:08:40,24:08:40,2140,26,,,,7043.02,0
28106040,24:09:19,24:09:19,2141,27,,,,7240.61,0
28106040,24:10:02,24:10:02,2142,28,,,,7521.33,0
28106040,24:10:45,24:10:45,2144,29,,,,7758.48,0
28106040,24:11:14,24:11:14,5723,30,,,,7905.55,0
28106040,24:12:06,24:12:06,2351,31,,,,8210.68,0
28106040,24:12:55,24:12:55,2352,32,,,,8444.92,0
28106040,24:13:47,24:13:47,2353,33,,,,8737.59,0
28106040,24:14:07,24:14:07,1054,34,,,,8846.84,0
28106040,24:14:38,24:14:38,7743,35,,,,9055.12,0
28106040,24:15:24,24:15:24,1056,36,,,,9345.51,0
28106040,24:16:15,24:16:15,2147,37,,,,9680.36,0
28106040,24:17:00,24:17:00,2148,38,,,,9946.95,
28106040,24:17:24,24:17:24,2149,39,,,,10072.74,0
28106040,24:17:46,24:17:46,2150,40,,,,10233.77,0
28106040,24:18:25,24:18:25,2151,41,,,,10447.66,0
28106040,24:18:54,24:18:54,2152,42,,,,10640.11,0
28106040,24:19:08,24:19:08,2153,43,,,,10777.13,0
28106040,24:19:30,24:19:30,2154,44,,,,10943.21,0
28106040,24:20:07,24:20:07,2155,45,,,,11248.42,0
28106040,24:20:35,24:20:35,5059,46,,,,11451.14,0
28106040,24:21:00,24:21:00,5060,47,,,,11630.31,
28106040,24:21:20,24:21:20,5061,48,,,,11795.41,0
28106040,24:21:57,24:21:57,5062,49,,,,11997.91,0
28106040,24:22:39,24:22:39,5063,50,,,,12218.78,0
28106040,24:23:30,24:23:30,5065,51,,,,12532.59,0
28106040,24:23:56,24:23:56,5066,52,,,,12733.17,0
28106040,24:24:23,24:24:23,5067,53,,,,12929.23,0
28106040,24:24:40,24:24:40,5068,54,,,,13054.87,0
28106040,24:25:15,24:25:15,5069,55,,,,13361.97,0
28106040,24:25:34,24:25:34,5070,56,,,,13499.11,0
28106040,24:26:01,24:26:01,5071,57,,,,13689.88,0
28106040,24:26:48,24:26:48,5072,58,,,,13976.35,0
28106040,24:27:19,24:27:19,5073,59,,,,14204.54,0
28106040,24:28:00,24:28:00,2119,60,,,,14492.13,
28106040,24:28:33,24:28:33,2120,61,,,,14778.93,0
28106040,24:28:58,24:28:58,2121,62,,,,14952.66,0
28106040,24:29:16,24:29:16,2122,63,,,,15131.64,0
28106040,24:29:44,24:29:44,2123,64,,,,15334.41,0
28106040,24:30:02,24:30:02,2124,65,,,,15500.02,0
28106040,24:30:54,24:30:54,2125,66,,,,15872.44,0
28106040,24:31:20,24:31:20,2126,67,,,,16130.68,0
28106040,24:32:00,24:32:00,2127,68,,,,16431.44,
28106040,24:32:49,24:32:49,2164,69,,,,16699.73,0
28106040,24:33:27,24:33:27,2165,70,,,,16860.25,0
28106040,24:34:26,24:34:26,2166,71,,,,17128.21,0
28106040,24:34:49,24:34:49,2167,72,,,,17246.53,0
28106040,24:35:43,24:35:43,2168,73,,,,17514.51,0
28106040,24:36:52,24:36:52,2169,74,,,,17789.29,0
28106040,24:37:37,24:37:37,2170,75,,,,17985.89,0
28106040,24:38:05,24:38:05,2171,76,,,,18163.97,0
28106040,24:38:45,24:38:45,2172,77,,,,18364.25,0
28106040,24:39:20,24:39:20,2173,78,,,,18556.69,0
28106040,24:39:56,24:39:56,2174,79,,,,18729.02,0
28106040,24:40:33,24:40:33,2175,80,,,,18892.72,0
28106040,24:41:11,24:41:11,2176,81,,,,19066.34,0
28106040,24:43:00,24:43:00,9946,82,,1,,19648.09,
28106050,23:51:00,23:51:00,9654,1,,,1,0,
28106050,23:52:12,23:52:12,557,2,,,,565.04,0
28106050,23:53:26,23:53:26,3345,3,,,,948.67,0
28106050,23:53:52,23:53:52,3346,4,,,,1130.86,0
28106050,23:54:39,23:54:39,4799,5,,,,1502.95,0
28106050,23:55:06,23:55:06,4800,6,,,,1699.26,0
28106050,23:55:30,23:55:30,4801,7,,,,1848.57,0
28106050,23:56:04,23:56:04,4802,8,,,,2141.12,0
28106050,23:56:41,23:56:41,4803,9,,,,2316.71,0
28106050,23:57:10,23:57:10,4804,10,,,,2468.46,0
28106050,23:57:48,23:57:48,4805,11,,,,2652.49,0
28106050,23:58:00,23:58:00,4806,12,,,,2737.42,0
28106050,23:59:00,23:59:00,9520,13,,,,3270.01,
28106050,24:00:57,24:00:57,2252,14,,,,4132.14,0
28106050,24:01:39,24:01:39,2253,15,,,,4379.35,0
28106050,24:02:29,24:02:29,2254,16,,,,4771.63,0
28106050,24:02:43,24:02:43,2255,17,,,,4884.29,0
28106050,24:03:22,24:03:22,2256,18,,,,5109.94,0
28106050,24:03:54,24:03:54,2257,19,,,,5283.4,0
28106050,24:04:26,24:04:26,2258,20,,,,5549.22,0
28106050,24:04:49,24:04:49,2259,21,,,,5712.79,0
28106050,24:05:27,24:05:27,2136,22,,,,5942.05,0
28106050,24:06:09,24:06:09,2137,23,,,,6185.02,0
28106050,24:07:01,24:07:01,2138,24,,,,6494.67,0
28106050,24:08:00,24:08:00,2139,25,,,,6820.15,
28106050,24:08:40,24:08:40,2140,26,,,,7043.02,0
28106050,24:09:19,24:09:19,2141,27,,,,7240.61,0
28106050,24:10:02,24:10:02,2142,28,,,,7521.33,0
28106050,24:10:45,24:10:45,2144,29,,,,7758.48,0
28106050,24:11:14,24:11:14,5723,30,,,,7905.55,0
28106050,24:12:06,24:12:06,2351,31,,,,8210.68,0
28106050,24:12:55,24:12:55,2352,32,,,,8444.92,0
28106050,24:13:47,24:13:47,2353,33,,,,8737.59,0
28106050,24:14:07,24:14:07,1054,34,,,,8846.84,0
28106050,24:14:38,24:14:38,7743,35,,,,9055.12,0
28106050,24:15:24,24:15:24,1056,36,,,,9345.51,0
28106050,24:16:15,24:16:15,2147,37,,,,9680.36,0
28106050,24:17:00,24:17:00,2148,38,,,,9946.95,
28106050,24:17:24,24:17:24,2149,39,,,,10072.74,0
28106050,24:17:46,24:17:46,2150,40,,,,10233.77,0
28106050,24:18:25,24:18:25,2151,41,,,,10447.66,0
28106050,24:18:54,24:18:54,2152,42,,,,10640.11,0
28106050,24:19:08,24:19:08,2153,43,,,,10777.13,0
28106050,24:19:30,24:19:30,2154,44,,,,10943.21,0
28106050,24:20:07,24:20:07,2155,45,,,,11248.42,0
28106050,24:20:35,24:20:35,5059,46,,,,11451.14,0
28106050,24:21:00,24:21:00,5060,47,,,,11630.31,
28106050,24:21:20,24:21:20,5061,48,,,,11795.41,0
28106050,24:21:57,24:21:57,5062,49,,,,11997.91,0
28106050,24:22:39,24:22:39,5063,50,,,,12218.78,0
28106050,24:23:30,24:23:30,5065,51,,,,12532.59,0
28106050,24:23:56,24:23:56,5066,52,,,,12733.17,0
28106050,24:24:23,24:24:23,5067,53,,,,12929.23,0
28106050,24:24:40,24:24:40,5068,54,,,,13054.87,0
28106050,24:25:15,24:25:15,5069,55,,,,13361.97,0
28106050,24:25:34,24:25:34,5070,56,,,,13499.11,0
28106050,24:26:01,24:26:01,5071,57,,,,13689.88,0
28106050,24:26:48,24:26:48,5072,58,,,,13976.35,0
28106050,24:27:19,24:27:19,5073,59,,,,14204.54,0
28106050,24:28:00,24:28:00,2119,60,,,,14492.13,
28106050,24:28:33,24:28:33,2120,61,,,,14778.93,0
28106050,24:28:58,24:28:58,2121,62,,,,14952.66,0
28106050,24:29:16,24:29:16,2122,63,,,,15131.64,0
28106050,24:29:44,24:29:44,2123,64,,,,15334.41,0
28106050,24:30:02,24:30:02,2124,65,,,,15500.02,0
28106050,24:30:54,24:30:54,2125,66,,,,15872.44,0
28106050,24:31:20,24:31:20,2126,67,,,,16130.68,0
28106050,24:32:00,24:32:00,2127,68,,,,16431.44,
28106050,24:32:49,24:32:49,2164,69,,,,16699.73,0
28106050,24:33:27,24:33:27,2165,70,,,,16860.25,0
28106050,24:34:26,24:34:26,2166,71,,,,17128.21,0
28106050,24:34:49,24:34:49,2167,72,,,,17246.53,0
28106050,24:35:43,24:35:43,2168,73,,,,17514.51,0
28106050,24:36:52,24:36:52,2169,74,,,,17789.29,0
28106050,24:37:37,24:37:37,2170,75,,,,17985.89,0
28106050,24:38:05,24:38:05,2171,76,,,,18163.97,0
28106050,24:38:45,24:38:45,2172,77,,,,18364.25,0
28106050,24:39:20,24:39:20,2173,78,,,,18556.69,0
28106050,24:39:56,24:39:56,2174,79,,,,18729.02,0
28106050,24:40:33,24:40:33,2175,80,,,,18892.72,0
28106050,24:41:11,24:41:11,2176,81,,,,19066.34,0
28106050,24:43:00,24:43:00,9946,82,,1,,19648.09,
28106060,23:51:00,23:51:00,9654,1,,,1,0,
28106060,23:52:12,23:52:12,557,2,,,,565.04,0
28106060,23:53:26,23:53:26,3345,3,,,,948.67,0
28106060,23:53:52,23:53:52,3346,4,,,,1130.86,0
28106060,23:54:39,23:54:39,4799,5,,,,1502.95,0
28106060,23:55:06,23:55:06,4800,6,,,,1699.26,0
28106060,23:55:30,23:55:30,4801,7,,,,1848.57,0
28106060,23:56:04,23:56:04,4802,8,,,,2141.12,0
28106060,23:56:41,23:56:41,4803,9,,,,2316.71,0
28106060,23:57:10,23:57:10,4804,10,,,,2468.46,0
28106060,23:57:48,23:57:48,4805,11,,,,2652.49,0
28106060,23:58:00,23:58:00,4806,12,,,,2737.42,0
28106060,23:59:00,23:59:00,9520,13,,,,3270.01,
28106060,24:00:57,24:00:57,2252,14,,,,4132.14,0
28106060,24:01:39,24:01:39,2253,15,,,,4379.35,0
28106060,24:02:29,24:02:29,2254,16,,,,4771.63,0
28106060,24:02:43,24:02:43,2255,17,,,,4884.29,0
28106060,24:03:22,24:03:22,2256,18,,,,5109.94,0
28106060,24:03:54,24:03:54,2257,19,,,,5283.4,0
28106060,24:04:26,24:04:26,2258,20,,,,5549.22,0
28106060,24:04:49,24:04:49,2259,21,,,,5712.79,0
28106060,24:05:27,24:05:27,2136,22,,,,5942.05,0
28106060,24:06:09,24:06:09,2137,23,,,,6185.02,0
28106060,24:07:01,24:07:01,2138,24,,,,6494.67,0
28106060,24:08:00,24:08:00,2139,25,,,,6820.15,
28106060,24:08:40,24:08:40,2140,26,,,,7043.02,0
28106060,24:09:19,24:09:19,2141,27,,,,7240.61,0
28106060,24:10:02,24:10:02,2142,28,,,,7521.33,0
28106060,24:10:45,24:10:45,2144,29,,,,7758.48,0
28106060,24:11:14,24:11:14,5723,30,,,,7905.55,0
28106060,24:12:06,24:12:06,2351,31,,,,8210.68,0
28106060,24:12:55,24:12:55,2352,32,,,,8444.92,0
28106060,24:13:47,24:13:47,2353,33,,,,8737.59,0
28106060,24:14:07,24:14:07,1054,34,,,,8846.84,0
28106060,24:14:38,24:14:38,7743,35,,,,9055.12,0
28106060,24:15:24,24:15:24,1056,36,,,,9345.51,0
28106060,24:16:15,24:16:15,2147,37,,,,9680.36,0
28106060,24:17:00,24:17:00,2148,38,,,,9946.95,
28106060,24:17:24,24:17:24,2149,39,,,,10072.74,0
28106060,24:17:46,24:17:46,2150,40,,,,10233.77,0
28106060,24:18:25,24:18:25,2151,41,,,,10447.66,0
28106060,24:18:54,24:18:54,2152,42,,,,10640.11,0
28106060,24:19:08,24:19:08,2153,43,,,,10777.13,0
28106060,24:19:30,24:19:30,2154,44,,,,10943.21,0
28106060,24:20:07,24:20:07,2155,45,,,,11248.42,0
28106060,24:20:35,24:20:35,5059,46,,,,11451.14,0
28106060,24:21:00,24:21:00,5060,47,,,,11630.31,
28106060,24:21:20,24:21:20,5061,48,,,,11795.41,0
28106060,24:21:57,24:21:57,5062,49,,,,11997.91,0
28106060,24:22:39,24:22:39,5063,50,,,,12218.78,0
28106060,24:23:30,24:23:30,5065,51,,,,12532.59,0
28106060,24:23:56,24:23:56,5066,52,,,,12733.17,0
28106060,24:24:23,24:24:23,5067,53,,,,12929.23,0
28106060,24:24:40,24:24:40,5068,54,,,,13054.87,0
28106060,24:25:15,24:25:15,5069,55,,,,13361.97,0
28106060,24:25:34,24:25:34,5070,56,,,,13499.11,0
28106060,24:26:01,24:26:01,5071,57,,,,13689.88,0
28106060,24:26:48,24:26:48,5072,58,,,,13976.35,0
28106060,24:27:19,24:27:19,5073,59,,,,14204.54,0
28106060,24:28:00,24:28:00,2119,60,,,,14492.13,
28106060,24:28:33,24:28:33,2120,61,,,,14778.93,0
28106060,24:28:58,24:28:58,2121,62,,,,14952.66,0
28106060,24:29:16,24:29:16,2122,63,,,,15131.64,0
28106060,24:29:44,24:29:44,2123,64,,,,15334.41,0
28106060,24:30:02,24:30:02,2124,65,,,,15500.02,0
28106060,24:30:54,24:30:54,2125,66,,,,15872.44,0
28106060,24:31:20,24:31:20,2126,67,,,,16130.68,0
28106060,24:32:00,24:32:00,2127,68,,,,16431.44,
28106060,24:32:49,24:32:49,2164,69,,,,16699.73,0
28106060,24:33:27,24:33:27,2165,70,,,,16860.25,0
28106060,24:34:26,24:34:26,2166,71,,,,17128.21,0
28106060,24:34:49,24:34:49,2167,72,,,,17246.53,0
28106060,24:35:43,24:35:43,2168,73,,,,17514.51,0
28106060,24:36:52,24:36:52,2169,74,,,,17789.29,0
28106060,24:37:37,24:37:37,2170,75,,,,17985.89,0
28106060,24:38:05,24:38:05,2171,76,,,,18163.97,0
28106060,24:38:45,24:38:45,2172,77,,,,18364.25,0
28106060,24:39:20,24:39:20,2173,78,,,,18556.69,0
28106060,24:39:56,24:39:56,2174,79,,,,18729.02,0
28106060,24:40:33,24:40:33,2175,80,,,,18892.72,0
28106060,24:41:11,24:41:11,2176,81,,,,19066.34,0
28106060,24:43:00,24:43:00,9946,82,,1,,19648.09,
28110010,17:55:00,17:55:00,9654,1,,,1,0,
28110010,17:56:03,17:56:03,557,2,,,,565.04,0
28110010,17:57:07,17:57:07,3345,3,,,,948.67,0
28110010,17:57:30,17:57:30,3346,4,,,,1130.86,0
28110010,17:58:11,17:58:11,4799,5,,,,1502.95,0
28110010,17:58:34,17:58:34,4800,6,,,,1699.26,0
28110010,17:58:56,17:58:56,4801,7,,,,1848.57,0
28110010,17:59:25,17:59:25,4802,8,,,,2141.12,0
28110010,17:59:58,17:59:58,4803,9,,,,2316.71,0
28110010,18:00:23,18:00:23,4804,10,,,,2468.46,0
28110010,18:00:56,18:00:56,4805,11,,,,2652.49,0
28110010,18:01:07,18:01:07,4806,12,,,,2737.37,0
28110010,18:02:00,18:02:00,9520,13,,,,3269.96,
28110010,18:03:49,18:03:49,2252,14,,,,4132.09,0
28110010,18:04:28,18:04:28,2253,15,,,,4379.3,0
28110010,18:05:14,18:05:14,2254,16,,,,4771.58,0
28110010,18:05:28,18:05:28,2255,17,,,,4884.24,0
28110010,18:06:04,18:06:04,2256,18,,,,5109.89,0
28110010,18:06:34,18:06:34,2257,19,,,,5283.35,0
28110010,18:07:04,18:07:04,2258,20,,,,5549.17,0
28110010,18:07:25,18:07:25,2259,21,,,,5712.74,0
28110010,18:08:00,18:08:00,2136,22,,,,5942,0
28110010,18:08:39,18:08:39,2137,23,,,,6184.97,0
28110010,18:09:27,18:09:27,2138,24,,,,6494.62,0
28110010,18:10:22,18:10:22,2139,25,,,,6820.1,0
28110010,18:10:57,18:10:57,2140,26,,,,7042.97,0
28110010,18:11:30,18:11:30,2141,27,,,,7240.56,0
28110010,18:12:06,18:12:06,2142,28,,,,7521.28,0
28110010,18:12:42,18:12:42,2144,29,,,,7758.43,0
28110010,18:13:07,18:13:07,5723,30,,,,7905.5,0
28110010,18:13:52,18:13:52,2351,31,,,,8210.63,0
28110010,18:14:33,18:14:33,2352,32,,,,8444.87,0
28110010,18:15:32,18:15:32,1054,33,,,,8846.76,0
28110010,18:15:59,18:15:59,7743,34,,,,9055.04,0
28110010,18:16:39,18:16:39,1056,35,,,,9345.43,0
28110010,18:17:21,18:17:21,2147,36,,,,9680.28,0
28110010,18:18:00,18:18:00,2148,37,,,,9946.87,
28110010,18:18:43,18:18:43,2149,38,,,,10072.66,0
28110010,18:19:22,18:19:22,2150,39,,,,10233.69,0
28110010,18:20:29,18:20:29,2151,40,,,,10447.58,0
28110010,18:21:20,18:21:20,2152,41,,,,10640.03,0
28110010,18:21:44,18:21:44,2153,42,,,,10777.05,0
28110010,18:22:23,18:22:23,2154,43,,,,10943.13,0
28110010,18:23:28,18:23:28,2155,44,,,,11248.34,0
28110010,18:24:17,18:24:17,5059,45,,,,11451.06,0
28110010,18:25:00,18:25:00,5060,46,,,,11630.23,0
28110010,18:25:29,18:25:29,5061,47,,,,11795.33,0
28110010,18:26:22,18:26:22,5062,48,,,,11997.83,0
28110010,18:27:23,18:27:23,5063,49,,,,12218.7,0
28110010,18:28:35,18:28:35,5065,50,,,,12532.51,0
28110010,18:29:11,18:29:11,5066,51,,,,12733.09,0
28110010,18:29:50,18:29:50,5067,52,,,,12929.15,0
28110010,18:30:14,18:30:14,5068,53,,,,13054.79,0
28110010,18:31:05,18:31:05,5069,54,,,,13361.89,0
28110010,18:31:32,18:31:32,5070,55,,,,13499.03,0
28110010,18:32:10,18:32:10,5071,56,,,,13689.8,0
28110010,18:33:18,18:33:18,5072,57,,,,13976.27,0
28110010,18:34:01,18:34:01,5073,58,,,,14204.46,0
28110010,18:35:00,18:35:00,2119,59,,,,14492.05,
28110010,18:35:38,18:35:38,2120,60,,,,14778.85,0
28110010,18:36:07,18:36:07,2121,61,,,,14952.58,0
28110010,18:36:28,18:36:28,2122,62,,,,15131.56,0
28110010,18:37:00,18:37:00,2123,63,,,,15334.33,0
28110010,18:37:21,18:37:21,2124,64,,,,15499.94,0
28110010,18:38:20,18:38:20,2125,65,,,,15872.36,0
28110010,18:38:51,18:38:51,2126,66,,,,16130.6,0
28110010,18:39:36,18:39:36,2127,67,,,,16431.36,0
28110010,18:40:10,18:40:10,2164,68,,,,16699.65,0
28110010,18:40:35,18:40:35,2165,69,,,,16860.17,0
28110010,18:41:16,18:41:16,2166,70,,,,17128.13,0
28110010,18:41:32,18:41:32,2167,71,,,,17246.45,0
28110010,18:42:09,18:42:09,2168,72,,,,17514.43,0
28110010,18:42:55,18:42:55,2169,73,,,,17789.21,0
28110010,18:43:26,18:43:26,2170,74,,,,17985.81,0
28110010,18:43:45,18:43:45,2171,75,,,,18163.89,0
28110010,18:44:12,18:44:12,2172,76,,,,18364.17,0
28110010,18:44:36,18:44:36,2173,77,,,,18556.61,0
28110010,18:45:01,18:45:01,2174,78,,,,18728.94,0
28110010,18:45:26,18:45:26,2175,79,,,,18892.64,0
28110010,18:45:52,18:45:52,2176,80,,,,19066.26,0
28110010,18:47:00,18:47:00,9946,81,,1,,19655.61,
28110120,17:55:00,17:55:00,9654,1,,,1,0,
28110120,17:56:03,17:56:03,557,2,,,,565.04,0
28110120,17:57:07,17:57:07,3345,3,,,,948.67,0
28110120,17:57:30,17:57:30,3346,4,,,,1130.86,0
28110120,17:58:11,17:58:11,4799,5,,,,1502.95,0
28110120,17:58:34,17:58:34,4800,6,,,,1699.26,0
28110120,17:58:56,17:58:56,4801,7,,,,1848.57,0
28110120,17:59:25,17:59:25,4802,8,,,,2141.12,0
28110120,17:59:58,17:59:58,4803,9,,,,2316.71,0
28110120,18:00:23,18:00:23,4804,10,,,,2468.46,0
28110120,18:00:56,18:00:56,4805,11,,,,2652.49,0
28110120,18:01:07,18:01:07,4806,12,,,,2737.37,0
28110120,18:02:00,18:02:00,9520,13,,,,3269.96,
28110120,18:03:49,18:03:49,2252,14,,,,4132.09,0
28110120,18:04:28,18:04:28,2253,15,,,,4379.3,0
28110120,18:05:14,18:05:14,2254,16,,,,4771.58,0
28110120,18:05:28,18:05:28,2255,17,,,,4884.24,0
28110120,18:06:04,18:06:04,2256,18,,,,5109.89,0
28110120,18:06:34,18:06:34,2257,19,,,,5283.35,0
28110120,18:07:04,18:07:04,2258,20,,,,5549.17,0
28110120,18:07:25,18:07:25,2259,21,,,,5712.74,0
28110120,18:08:00,18:08:00,2136,22,,,,5942,0
28110120,18:08:39,18:08:39,2137,23,,,,6184.97,0
28110120,18:09:27,18:09:27,2138,24,,,,6494.62,0
28110120,18:10:22,18:10:22,2139,25,,,,6820.1,0
28110120,18:10:57,18:10:57,2140,26,,,,7042.97,0
28110120,18:11:30,18:11:30,2141,27,,,,7240.56,0
28110120,18:12:06,18:12:06,2142,28,,,,7521.28,0
28110120,18:12:42,18:12:42,2144,29,,,,7758.43,0
28110120,18:13:07,18:13:07,5723,30,,,,7905.5,0
28110120,18:13:52,18:13:52,2351,31,,,,8210.63,0
28110120,18:14:33,18:14:33,2352,32,,,,8444.87,0
28110120,18:15:32,18:15:32,1054,33,,,,8846.76,0
28110120,18:15:59,18:15:59,7743,34,,,,9055.04,0
28110120,18:16:39,18:16:39,1056,35,,,,9345.43,0
28110120,18:17:21,18:17:21,2147,36,,,,9680.28,0
28110120,18:18:00,18:18:00,2148,37,,,,9946.87,
28110120,18:18:43,18:18:43,2149,38,,,,10072.66,0
28110120,18:19:22,18:19:22,2150,39,,,,10233.69,0
28110120,18:20:29,18:20:29,2151,40,,,,10447.58,0
28110120,18:21:20,18:21:20,2152,41,,,,10640.03,0
28110120,18:21:44,18:21:44,2153,42,,,,10777.05,0
28110120,18:22:23,18:22:23,2154,43,,,,10943.13,0
28110120,18:23:28,18:23:28,2155,44,,,,11248.34,0
28110120,18:24:17,18:24:17,5059,45,,,,11451.06,0
28110120,18:25:00,18:25:00,5060,46,,,,11630.23,0
28110120,18:25:29,18:25:29,5061,47,,,,11795.33,0
28110120,18:26:22,18:26:22,5062,48,,,,11997.83,0
28110120,18:27:23,18:27:23,5063,49,,,,12218.7,0
28110120,18:28:35,18:28:35,5065,50,,,,12532.51,0
28110120,18:29:11,18:29:11,5066,51,,,,12733.09,0
28110120,18:29:50,18:29:50,5067,52,,,,12929.15,0
28110120,18:30:14,18:30:14,5068,53,,,,13054.79,0
28110120,18:31:05,18:31:05,5069,54,,,,13361.89,0
28110120,18:31:32,18:31:32,5070,55,,,,13499.03,0
28110120,18:32:10,18:32:10,5071,56,,,,13689.8,0
28110120,18:33:18,18:33:18,5072,57,,,,13976.27,0
28110120,18:34:01,18:34:01,5073,58,,,,14204.46,0
28110120,18:35:00,18:35:00,2119,59,,,,14492.05,
28110120,18:35:38,18:35:38,2120,60,,,,14778.85,0
28110120,18:36:07,18:36:07,2121,61,,,,14952.58,0
28110120,18:36:28,18:36:28,2122,62,,,,15131.56,0
28110120,18:37:00,18:37:00,2123,63,,,,15334.33,0
28110120,18:37:21,18:37:21,2124,64,,,,15499.94,0
28110120,18:38:20,18:38:20,2125,65,,,,15872.36,0
28110120,18:38:51,18:38:51,2126,66,,,,16130.6,0
28110120,18:39:36,18:39:36,2127,67,,,,16431.36,0
28110120,18:40:10,18:40:10,2164,68,,,,16699.65,0
28110120,18:40:35,18:40:35,2165,69,,,,16860.17,0
28110120,18:41:16,18:41:16,2166,70,,,,17128.13,0
28110120,18:41:32,18:41:32,2167,71,,,,17246.45,0
28110120,18:42:09,18:42:09,2168,72,,,,17514.43,0
28110120,18:42:55,18:42:55,2169,73,,,,17789.21,0
28110120,18:43:26,18:43:26,2170,74,,,,17985.81,0
28110120,18:43:45,18:43:45,2171,75,,,,18163.89,0
28110120,18:44:12,18:44:12,2172,76,,,,18364.17,0
28110120,18:44:36,18:44:36,2173,77,,,,18556.61,0
28110120,18:45:01,18:45:01,2174,78,,,,18728.94,0
28110120,18:45:26,18:45:26,2175,79,,,,18892.64,0
28110120,18:45:52,18:45:52,2176,80,,,,19066.26,0
28110120,18:47:00,18:47:00,9946,81,,1,,19655.61,
28701070,15:58:00,15:58:00,9654,1,,,1,0,
28701070,15:59:03,15:59:03,557,2,,,,565.04,0
28701070,16:00:07,16:00:07,3345,3,,,,948.67,0
28701070,16:00:30,16:00:30,3346,4,,,,1130.86,0
28701070,16:01:11,16:01:11,4799,5,,,,1502.95,0
28701070,16:01:34,16:01:34,4800,6,,,,1699.26,0
28701070,16:01:56,16:01:56,4801,7,,,,1848.57,0
28701070,16:02:25,16:02:25,4802,8,,,,2141.12,0
28701070,16:02:58,16:02:58,4803,9,,,,2316.71,0
28701070,16:03:23,16:03:23,4804,10,,,,2468.46,0
28701070,16:03:56,16:03:56,4805,11,,,,2652.49,0
28701070,16:04:07,16:04:07,4806,12,,,,2737.37,0
28701070,16:05:00,16:05:00,9520,13,,,,3269.96,
28701070,16:06:49,16:06:49,2252,14,,,,4132.09,0
28701070,16:07:28,16:07:28,2253,15,,,,4379.3,0
28701070,16:08:14,16:08:14,2254,16,,,,4771.58,0
28701070,16:08:28,16:08:28,2255,17,,,,4884.24,0
28701070,16:09:04,16:09:04,2256,18,,,,5109.89,0
28701070,16:09:34,16:09:34,2257,19,,,,5283.35,0
28701070,16:10:04,16:10:04,2258,20,,,,5549.17,0
28701070,16:10:25,16:10:25,2259,21,,,,5712.74,0
28701070,16:11:00,16:11:00,2136,22,,,,5942,0
28701070,16:11:39,16:11:39,2137,23,,,,6184.97,0
28701070,16:12:27,16:12:27,2138,24,,,,6494.62,0
28701070,16:13:22,16:13:22,2139,25,,,,6820.1,0
28701070,16:13:57,16:13:57,2140,26,,,,7042.97,0
28701070,16:14:30,16:14:30,2141,27,,,,7240.56,0
28701070,16:15:06,16:15:06,2142,28,,,,7521.28,0
28701070,16:15:42,16:15:42,2144,29,,,,7758.43,0
28701070,16:16:07,16:16:07,5723,30,,,,7905.5,0
28701070,16:16:52,16:16:52,2351,31,,,,8210.63,0
28701070,16:17:33,16:17:33,2352,32,,,,8444.87,0
28701070,16:18:32,16:18:32,1054,33,,,,8846.76,0
28701070,16:18:59,16:18:59,7743,34,,,,9055.04,0
28701070,16:19:39,16:19:39,1056,35,,,,9345.43,0
28701070,16:20:21,16:20:21,2147,36,,,,9680.28,0
28701070,16:21:00,16:21:00,2148,37,,,,9946.87,
28701070,16:21:43,16:21:43,2149,38,,,,10072.66,0
28701070,16:22:22,16:22:22,2150,39,,,,10233.69,0
28701070,16:23:29,16:23:29,2151,40,,,,10447.58,0
28701070,16:24:20,16:24:20,2152,41,,,,10640.03,0
28701070,16:24:44,16:24:44,2153,42,,,,10777.05,0
28701070,16:25:23,16:25:23,2154,43,,,,10943.13,0
28701070,16:26:28,16:26:28,2155,44,,,,11248.34,0
28701070,16:27:17,16:27:17,5059,45,,,,11451.06,0
28701070,16:28:00,16:28:00,5060,46,,,,11630.23,0
28701070,16:28:29,16:28:29,5061,47,,,,11795.33,0
28701070,16:29:22,16:29:22,5062,48,,,,11997.83,0
28701070,16:30:23,16:30:23,5063,49,,,,12218.7,0
28701070,16:31:35,16:31:35,5065,50,,,,12532.51,0
28701070,16:32:11,16:32:11,5066,51,,,,12733.09,0
28701070,16:32:50,16:32:50,5067,52,,,,12929.15,0
28701070,16:33:14,16:33:14,5068,53,,,,13054.79,0
28701070,16:34:05,16:34:05,5069,54,,,,13361.89,0
28701070,16:34:32,16:34:32,5070,55,,,,13499.03,0
28701070,16:35:10,16:35:10,5071,56,,,,13689.8,0
28701070,16:36:18,16:36:18,5072,57,,,,13976.27,0
28701070,16:37:01,16:37:01,5073,58,,,,14204.46,0
28701070,16:38:00,16:38:00,2119,59,,,,14492.05,
28701070,16:38:38,16:38:38,2120,60,,,,14778.85,0
28701070,16:39:07,16:39:07,2121,61,,,,14952.58,0
28701070,16:39:28,16:39:28,2122,62,,,,15131.56,0
28701070,16:40:00,16:40:00,2123,63,,,,15334.33,0
28701070,16:40:21,16:40:21,2124,64,,,,15499.94,0
28701070,16:41:20,16:41:20,2125,65,,,,15872.36,0
28701070,16:41:51,16:41:51,2126,66,,,,16130.6,0
28701070,16:42:36,16:42:36,2127,67,,,,16431.36,0
28701070,16:43:10,16:43:10,2164,68,,,,16699.65,0
28701070,16:43:35,16:43:35,2165,69,,,,16860.17,0
28701070,16:44:16,16:44:16,2166,70,,,,17128.13,0
28701070,16:44:32,16:44:32,2167,71,,,,17246.45,0
28701070,16:45:09,16:45:09,2168,72,,,,17514.43,0
28701070,16:45:55,16:45:55,2169,73,,,,17789.21,0
28701070,16:46:26,16:46:26,2170,74,,,,17985.81,0
28701070,16:46:45,16:46:45,2171,75,,,,18163.89,0
28701070,16:47:12,16:47:12,2172,76,,,,18364.17,0
28701070,16:47:36,16:47:36,2173,77,,,,18556.61,0
28701070,16:48:01,16:48:01,2174,78,,,,18728.94,0
28701070,16:48:26,16:48:26,2175,79,,,,18892.64,0
28701070,16:48:52,16:48:52,2176,80,,,,19066.26,0
28701070,16:50:00,16:50:00,9946,81,,1,,19655.61,
28757070,12:58:00,12:58:00,9654,1,,,1,0,
28757070,12:59:03,12:59:03,557,2,,,,565.04,0
28757070,13:00:07,13:00:07,3345,3,,,,948.67,0
28757070,13:00:30,13:00:30,3346,4,,,,1130.86,0
28757070,13:01:11,13:01:11,4799,5,,,,1502.95,0
28757070,13:01:34,13:01:34,4800,6,,,,1699.26,0
28757070,13:01:56,13:01:56,4801,7,,,,1848.57,0
28757070,13:02:25,13:02:25,4802,8,,,,2141.12,0
28757070,13:02:58,13:02:58,4803,9,,,,2316.71,0
28757070,13:03:23,13:03:23,4804,10,,,,2468.46,0
28757070,13:03:56,13:03:56,4805,11,,,,2652.49,0
28757070,13:04:07,13:04:07,4806,12,,,,2737.37,0
28757070,13:05:00,13:05:00,9520,13,,,,3269.96,
28757070,13:06:49,13:06:49,2252,14,,,,4132.09,0
28757070,13:07:28,13:07:28,2253,15,,,,4379.3,0
28757070,13:08:14,13:08:14,2254,16,,,,4771.58,0
28757070,13:08:28,13:08:28,2255,17,,,,4884.24,0
28757070,13:09:04,13:09:04,2256,18,,,,5109.89,0
28757070,13:09:34,13:09:34,2257,19,,,,5283.35,0
28757070,13:10:04,13:10:04,2258,20,,,,5549.17,0
28757070,13:10:25,13:10:25,2259,21,,,,5712.74,0
28757070,13:11:00,13:11:00,2136,22,,,,5942,0
28757070,13:11:39,13:11:39,2137,23,,,,6184.97,0
28757070,13:12:27,13:12:27,2138,24,,,,6494.62,0
28757070,13:13:22,13:13:22,2139,25,,,,6820.1,0
28757070,13:13:57,13:13:57,2140,26,,,,7042.97,0
28757070,13:14:30,13:14:30,2141,27,,,,7240.56,0
28757070,13:15:06,13:15:06,2142,28,,,,7521.28,0
28757070,13:15:42,13:15:42,2144,29,,,,7758.43,0
28757070,13:16:07,13:16:07,5723,30,,,,7905.5,0
28757070,13:16:52,13:16:52,2351,31,,,,8210.63,0
28757070,13:17:33,13:17:33,2352,32,,,,8444.87,0
28757070,13:18:32,13:18:32,1054,33,,,,8846.76,0
28757070,13:18:59,13:18:59,7743,34,,,,9055.04,0
28757070,13:19:39,13:19:39,1056,35,,,,9345.43,0
28757070,13:20:21,13:20:21,2147,36,,,,9680.28,0
28757070,13:21:00,13:21:00,2148,37,,,,9946.87,
28757070,13:21:43,13:21:43,2149,38,,,,10072.66,0
28757070,13:22:22,13:22:22,2150,39,,,,10233.69,0
28757070,13:23:29,13:23:29,2151,40,,,,10447.58,0
28757070,13:24:20,13:24:20,2152,41,,,,10640.03,0
28757070,13:24:44,13:24:44,2153,42,,,,10777.05,0
28757070,13:25:23,13:25:23,2154,43,,,,10943.13,0
28757070,13:26:28,13:26:28,2155,44,,,,11248.34,0
28757070,13:27:17,13:27:17,5059,45,,,,11451.06,0
28757070,13:28:00,13:28:00,5060,46,,,,11630.23,0
28757070,13:28:29,13:28:29,5061,47,,,,11795.33,0
28757070,13:29:22,13:29:22,5062,48,,,,11997.83,0
28757070,13:30:23,13:30:23,5063,49,,,,12218.7,0
28757070,13:31:35,13:31:35,5065,50,,,,12532.51,0
28757070,13:32:11,13:32:11,5066,51,,,,12733.09,0
28757070,13:32:50,13:32:50,5067,52,,,,12929.15,0
28757070,13:33:14,13:33:14,5068,53,,,,13054.79,0
28757070,13:34:05,13:34:05,5069,54,,,,13361.89,0
28757070,13:34:32,13:34:32,5070,55,,,,13499.03,0
28757070,13:35:10,13:35:10,5071,56,,,,13689.8,0
28757070,13:36:18,13:36:18,5072,57,,,,13976.27,0
28757070,13:37:01,13:37:01,5073,58,,,,14204.46,0
28757070,13:38:00,13:38:00,2119,59,,,,14492.05,
28757070,13:38:38,13:38:38,2120,60,,,,14778.85,0
28757070,13:39:07,13:39:07,2121,61,,,,14952.58,0
28757070,13:39:28,13:39:28,2122,62,,,,15131.56,0
28757070,13:40:00,13:40:00,2123,63,,,,15334.33,0
28757070,13:40:21,13:40:21,2124,64,,,,15499.94,0
28757070,13:41:20,13:41:20,2125,65,,,,15872.36,0
28757070,13:41:51,13:41:51,2126,66,,,,16130.6,0
28757070,13:42:36,13:42:36,2127,67,,,,16431.36,0
28757070,13:43:10,13:43:10,2164,68,,,,16699.65,0
28757070,13:43:35,13:43:35,2165,69,,,,16860.17,0
28757070,13:44:16,13:44:16,2166,70,,,,17128.13,0
28757070,13:44:32,13:44:32,2167,71,,,,17246.45,0
28757070,13:45:09,13:45:09,2168,72,,,,17514.43,0
28757070,13:45:55,13:45:55,2169,73,,,,17789.21,0
28757070,13:46:26,13:46:26,2170,74,,,,17985.81,0
28757070,13:46:45,13:46:45,2171,75,,,,18163.89,0
28757070,13:47:12,13:47:12,2172,76,,,,18364.17,0
28757070,13:47:36,13:47:36,2173,77,,,,18556.61,0
28757070,13:48:01,13:48:01,2174,78,,,,18728.94,0
28757070,13:48:26,13:48:26,2175,79,,,,18892.64,0
28757070,13:48:52,13:48:52,2176,80,,,,19066.26,0
28757070,13:50:00,13:50:00,9946,81,,1,,19655.61,
2909010,18:25:00,18:25:00,9654,1,,,1,0,
2909010,18:26:03,18:26:03,557,2,,,,565.04,0
2909010,18:27:07,18:27:07,3345,3,,,,948.67,0
2909010,18:27:30,18:27:30,3346,4,,,,1130.86,0
2909010,18:28:11,18:28:11,4799,5,,,,1502.95,0
2909010,18:28:34,18:28:34,4800,6,,,,1699.26,0
2909010,18:28:56,18:28:56,4801,7,,,,1848.57,0
2909010,18:29:25,18:29:25,4802,8,,,,2141.12,0
2909010,18:29:58,18:29:58,4803,9,,,,2316.71,0
2909010,18:30:23,18:30:23,4804,10,,,,2468.46,0
2909010,18:30:56,18:30:56,4805,11,,,,2652.49,0
2909010,18:31:07,18:31:07,4806,12,,,,2737.37,0
2909010,18:32:00,18:32:00,9520,13,,,,3269.96,
2909010,18:33:49,18:33:49,2252,14,,,,4132.09,0
2909010,18:34:28,18:34:28,2253,15,,,,4379.3,0
2909010,18:35:14,18:35:14,2254,16,,,,4771.58,0
2909010,18:35:28,18:35:28,2255,17,,,,4884.24,0
2909010,18:36:04,18:36:04,2256,18,,,,5109.89,0
2909010,18:36:34,18:36:34,2257,19,,,,5283.35,0
2909010,18:37:04,18:37:04,2258,20,,,,5549.17,0
2909010,18:37:25,18:37:25,2259,21,,,,5712.74,0
2909010,18:38:00,18:38:00,2136,22,,,,5942,0
2909010,18:38:39,18:38:39,2137,23,,,,6184.97,0
2909010,18:39:27,18:39:27,2138,24,,,,6494.62,0
2909010,18:40:22,18:40:22,2139,25,,,,6820.1,0
2909010,18:40:57,18:40:57,2140,26,,,,7042.97,0
2909010,18:41:30,18:41:30,2141,27,,,,7240.56,0
2909010,18:42:06,18:42:06,2142,28,,,,7521.28,0
2909010,18:42:42,18:42:42,2144,29,,,,7758.43,0
2909010,18:43:07,18:43:07,5723,30,,,,7905.5,0
2909010,18:43:52,18:43:52,2351,31,,,,8210.63,0
2909010,18:44:33,18:44:33,2352,32,,,,8444.87,0
2909010,18:45:32,18:45:32,1054,33,,,,8846.76,0
2909010,18:45:59,18:45:59,7743,34,,,,9055.04,0
2909010,18:46:39,18:46:39,1056,35,,,,9345.43,0
2909010,18:47:21,18:47:21,2147,36,,,,9680.28,0
2909010,18:48:00,18:48:00,2148,37,,,,9946.87,
2909010,18:48:40,18:48:40,2149,38,,,,10072.66,0
2909010,18:49:17,18:49:17,2150,39,,,,10233.69,0
2909010,18:50:21,18:50:21,2151,40,,,,10447.58,0
2909010,18:51:08,18:51:08,2152,41,,,,10640.03,0
2909010,18:51:31,18:51:31,2153,42,,,,10777.05,0
2909010,18:52:07,18:52:07,2154,43,,,,10943.13,0
2909010,18:53:09,18:53:09,2155,44,,,,11248.34,0
2909010,18:53:54,18:53:54,5059,45,,,,11451.06,0
2909010,18:54:35,18:54:35,5060,46,,,,11630.23,0
2909010,18:55:03,18:55:03,5061,47,,,,11795.33,0
2909010,18:55:53,18:55:53,5062,48,,,,11997.83,0
2909010,18:56:50,18:56:50,5063,49,,,,12218.7,0
2909010,18:57:58,18:57:58,5065,50,,,,12532.51,0
2909010,18:58:32,18:58:32,5066,51,,,,12733.09,0
2909010,18:59:08,18:59:08,5067,52,,,,12929.15,0
2909010,18:59:31,18:59:31,5068,53,,,,13054.79,0
2909010,19:00:19,19:00:19,5069,54,,,,13361.89,0
2909010,19:00:44,19:00:44,5070,55,,,,13499.03,0
2909010,19:01:20,19:01:20,5071,56,,,,13689.8,0
2909010,19:02:24,19:02:24,5072,57,,,,13976.27,0
2909010,19:03:05,19:03:05,5073,58,,,,14204.46,0
2909010,19:04:00,19:04:00,2119,59,,,,14492.05,
2909010,19:04:35,19:04:35,2120,60,,,,14778.85,0
2909010,19:05:01,19:05:01,2121,61,,,,14952.58,0
2909010,19:05:21,19:05:21,2122,62,,,,15131.56,0
2909010,19:05:50,19:05:50,2123,63,,,,15334.33,0
2909010,19:06:09,19:06:09,2124,64,,,,15499.94,0
2909010,19:07:04,19:07:04,2125,65,,,,15872.36,0
2909010,19:07:32,19:07:32,2126,66,,,,16130.6,0
2909010,19:08:13,19:08:13,2127,67,,,,16431.36,0
2909010,19:08:44,19:08:44,2164,68,,,,16699.65,0
2909010,19:09:07,19:09:07,2165,69,,,,16860.17,0
2909010,19:09:44,19:09:44,2166,70,,,,17128.13,0
2909010,19:09:59,19:09:59,2167,71,,,,17246.45,0
2909010,19:10:33,19:10:33,2168,72,,,,17514.43,0
2909010,19:11:16,19:11:16,2169,73,,,,17789.21,0
2909010,19:11:44,19:11:44,2170,74,,,,17985.81,0
2909010,19:12:01,19:12:01,2171,75,,,,18163.89,0
2909010,19:12:26,19:12:26,2172,76,,,,18364.17,0
2909010,19:12:48,19:12:48,2173,77,,,,18556.61,0
2909010,19:13:10,19:13:10,2174,78,,,,18728.94,0
2909010,19:13:34,19:13:34,2175,79,,,,18892.64,0
2909010,19:13:58,19:13:58,2176,80,,,,19066.26,0
2909010,19:15:00,19:15:00,9946,81,,1,,19655.61,
2909120,18:25:00,18:25:00,9654,1,,,1,0,
2909120,18:26:03,18:26:03,557,2,,,,565.04,0
2909120,18:27:07,18:27:07,3345,3,,,,948.67,0
2909120,18:27:30,18:27:30,3346,4,,,,1130.86,0
2909120,18:28:11,18:28:11,4799,5,,,,1502.95,0
2909120,18:28:34,18:28:34,4800,6,,,,1699.26,0
2909120,18:28:56,18:28:56,4801,7,,,,1848.57,0
2909120,18:29:25,18:29:25,4802,8,,,,2141.12,0
2909120,18:29:58,18:29:58,4803,9,,,,2316.71,0
2909120,18:30:23,18:30:23,4804,10,,,,2468.46,0
2909120,18:30:56,18:30:56,4805,11,,,,2652.49,0
2909120,18:31:07,18:31:07,4806,12,,,,2737.37,0
2909120,18:32:00,18:32:00,9520,13,,,,3269.96,
2909120,18:33:49,18:33:49,2252,14,,,,4132.09,0
2909120,18:34:28,18:34:28,2253,15,,,,4379.3,0
2909120,18:35:14,18:35:14,2254,16,,,,4771.58,0
2909120,18:35:28,18:35:28,2255,17,,,,4884.24,0
2909120,18:36:04,18:36:04,2256,18,,,,5109.89,0
2909120,18:36:34,18:36:34,2257,19,,,,5283.35,0
2909120,18:37:04,18:37:04,2258,20,,,,5549.17,0
2909120,18:37:25,18:37:25,2259,21,,,,5712.74,0
2909120,18:38:00,18:38:00,2136,22,,,,5942,0
2909120,18:38:39,18:38:39,2137,23,,,,6184.97,0
2909120,18:39:27,18:39:27,2138,24,,,,6494.62,0
2909120,18:40:22,18:40:22,2139,25,,,,6820.1,0
2909120,18:40:57,18:40:57,2140,26,,,,7042.97,0
2909120,18:41:30,18:41:30,2141,27,,,,7240.56,0
2909120,18:42:06,18:42:06,2142,28,,,,7521.28,0
2909120,18:42:42,18:42:42,2144,29,,,,7758.43,0
2909120,18:43:07,18:43:07,5723,30,,,,7905.5,0
2909120,18:43:52,18:43:52,2351,31,,,,8210.63,0
2909120,18:44:33,18:44:33,2352,32,,,,8444.87,0
2909120,18:45:32,18:45:32,1054,33,,,,8846.76,0
2909120,18:45:59,18:45:59,7743,34,,,,9055.04,0
2909120,18:46:39,18:46:39,1056,35,,,,9345.43,0
2909120,18:47:21,18:47:21,2147,36,,,,9680.28,0
2909120,18:48:00,18:48:00,2148,37,,,,9946.87,
2909120,18:48:40,18:48:40,2149,38,,,,10072.66,0
2909120,18:49:17,18:49:17,2150,39,,,,10233.69,0
2909120,18:50:21,18:50:21,2151,40,,,,10447.58,0
2909120,18:51:08,18:51:08,2152,41,,,,10640.03,0
2909120,18:51:31,18:51:31,2153,42,,,,10777.05,0
2909120,18:52:07,18:52:07,2154,43,,,,10943.13,0
2909120,18:53:09,18:53:09,2155,44,,,,11248.34,0
2909120,18:53:54,18:53:54,5059,45,,,,11451.06,0
2909120,18:54:35,18:54:35,5060,46,,,,11630.23,0
2909120,18:55:03,18:55:03,5061,47,,,,11795.33,0
2909120,18:55:53,18:55:53,5062,48,,,,11997.83,0
2909120,18:56:50,18:56:50,5063,49,,,,12218.7,0
2909120,18:57:58,18:57:58,5065,50,,,,12532.51,0
2909120,18:58:32,18:58:32,5066,51,,,,12733.09,0
2909120,18:59:08,18:59:08,5067,52,,,,12929.15,0
2909120,18:59:31,18:59:31,5068,53,,,,13054.79,0
2909120,19:00:19,19:00:19,5069,54,,,,13361.89,0
2909120,19:00:44,19:00:44,5070,55,,,,13499.03,0
2909120,19:01:20,19:01:20,5071,56,,,,13689.8,0
2909120,19:02:24,19:02:24,5072,57,,,,13976.27,0
2909120,19:03:05,19:03:05,5073,58,,,,14204.46,0
2909120,19:04:00,19:04:00,2119,59,,,,14492.05,
2909120,19:04:35,19:04:35,2120,60,,,,14778.85,0
2909120,19:05:01,19:05:01,2121,61,,,,14952.58,0
2909120,19:05:21,19:05:21,2122,62,,,,15131.56,0
2909120,19:05:50,19:05:50,2123,63,,,,15334.33,0
2909120,19:06:09,19:06:09,2124,64,,,,15499.94,0
2909120,19:07:04,19:07:04,2125,65,,,,15872.36,0
2909120,19:07:32,19:07:32,2126,66,,,,16130.6,0
2909120,19:08:13,19:08:13,2127,67,,,,16431.36,0
2909120,19:08:44,19:08:44,2164,68,,,,16699.65,0
2909120,19:09:07,19:09:07,2165,69,,,,16860.17,0
2909120,19:09:44,19:09:44,2166,70,,,,17128.13,0
2909120,19:09:59,19:09:59,2167,71,,,,17246.45,0
2909120,19:10:33,19:10:33,2168,72,,,,17514.43,0
2909120,19:11:16,19:11:16,2169,73,,,,17789.21,0
2909120,19:11:44,19:11:44,2170,74,,,,17985.81,0
2909120,19:12:01,19:12:01,2171,75,,,,18163.89,0
2909120,19:12:26,19:12:26,2172,76,,,,18364.17,0
2909120,19:12:48,19:12:48,2173,77,,,,18556.61,0
2909120,19:13:10,19:13:10,2174,78,,,,18728.94,0
2909120,19:13:34,19:13:34,2175,79,,,,18892.64,0
2909120,19:13:58,19:13:58,2176,80,,,,19066.26,0
2909120,19:15:00,19:15:00,9946,81,,1,,19655.61,
301080,16:25:01,16:25:01,9654,1,,,1,0,
301080,16:26:04,16:26:04,557,2,,,,565.04,0
301080,16:27:08,16:27:08,3345,3,,,,948.67,0
301080,16:27:30,16:27:30,3346,4,,,,1130.86,0
301080,16:28:11,16:28:11,4799,5,,,,1502.95,0
301080,16:28:35,16:28:35,4800,6,,,,1699.26,0
301080,16:28:56,16:28:56,4801,7,,,,1848.57,0
301080,16:29:26,16:29:26,4802,8,,,,2141.12,0
301080,16:29:58,16:29:58,4803,9,,,,2316.71,0
301080,16:30:23,16:30:23,4804,10,,,,2468.46,0
301080,16:30:56,16:30:56,4805,11,,,,2652.49,0
301080,16:31:07,16:31:07,4806,12,,,,2737.37,0
301080,16:32:00,16:32:00,9520,13,,,,3269.96,
301080,16:33:49,16:33:49,2252,14,,,,4132.09,0
301080,16:34:28,16:34:28,2253,15,,,,4379.3,0
301080,16:35:14,16:35:14,2254,16,,,,4771.58,0
301080,16:35:28,16:35:28,2255,17,,,,4884.24,0
301080,16:36:04,16:36:04,2256,18,,,,5109.89,0
301080,16:36:34,16:36:34,2257,19,,,,5283.35,0
301080,16:37:04,16:37:04,2258,20,,,,5549.17,0
301080,16:37:25,16:37:25,2259,21,,,,5712.74,0
301080,16:38:00,16:38:00,2136,22,,,,5942,0
301080,16:38:39,16:38:39,2137,23,,,,6184.97,0
301080,16:39:27,16:39:27,2138,24,,,,6494.62,0
301080,16:40:22,16:40:22,2139,25,,,,6820.1,0
301080,16:40:57,16:40:57,2140,26,,,,7042.97,0
301080,16:41:30,16:41:30,2141,27,,,,7240.56,0
301080,16:42:06,16:42:06,2142,28,,,,7521.28,0
301080,16:42:42,16:42:42,2144,29,,,,7758.43,0
301080,16:43:07,16:43:07,5723,30,,,,7905.5,0
301080,16:43:52,16:43:52,2351,31,,,,8210.63,0
301080,16:44:33,16:44:33,2352,32,,,,8444.87,0
301080,16:45:32,16:45:32,1054,33,,,,8846.76,0
301080,16:45:59,16:45:59,7743,34,,,,9055.04,0
301080,16:46:39,16:46:39,1056,35,,,,9345.43,0
301080,16:47:21,16:47:21,2147,36,,,,9680.28,0
301080,16:48:00,16:48:00,2148,37,,,,9946.87,
301080,16:48:43,16:48:43,2149,38,,,,10072.66,0
301080,16:49:22,16:49:22,2150,39,,,,10233.69,0
301080,16:50:29,16:50:29,2151,40,,,,10447.58,0
301080,16:51:20,16:51:20,2152,41,,,,10640.03,0
301080,16:51:44,16:51:44,2153,42,,,,10777.05,0
301080,16:52:23,16:52:23,2154,43,,,,10943.13,0
301080,16:53:28,16:53:28,2155,44,,,,11248.34,0
301080,16:54:17,16:54:17,5059,45,,,,11451.06,0
301080,16:55:00,16:55:00,5060,46,,,,11630.23,0
301080,16:55:29,16:55:29,5061,47,,,,11795.33,0
301080,16:56:22,16:56:22,5062,48,,,,11997.83,0
301080,16:57:23,16:57:23,5063,49,,,,12218.7,0
301080,16:58:35,16:58:35,5065,50,,,,12532.51,0
301080,16:59:11,16:59:11,5066,51,,,,12733.09,0
301080,16:59:50,16:59:50,5067,52,,,,12929.15,0
301080,17:00:14,17:00:14,5068,53,,,,13054.79,0
301080,17:01:05,17:01:05,5069,54,,,,13361.89,0
301080,17:01:32,17:01:32,5070,55,,,,13499.03,0
301080,17:02:10,17:02:10,5071,56,,,,13689.8,0
301080,17:03:18,17:03:18,5072,57,,,,13976.27,0
301080,17:04:01,17:04:01,5073,58,,,,14204.46,0
301080,17:05:00,17:05:00,2119,59,,,,14492.05,
301080,17:05:38,17:05:38,2120,60,,,,14778.85,0
301080,17:06:07,17:06:07,2121,61,,,,14952.58,0
301080,17:06:28,17:06:28,2122,62,,,,15131.56,0
301080,17:07:00,17:07:00,2123,63,,,,15334.33,0
301080,17:07:21,17:07:21,2124,64,,,,15499.94,0
301080,17:08:20,17:08:20,2125,65,,,,15872.36,0
301080,17:08:51,17:08:51,2126,66,,,,16130.6,0
301080,17:09:36,17:09:36,2127,67,,,,16431.36,0
301080,17:10:10,17:10:10,2164,68,,,,16699.65,0
301080,17:10:35,17:10:35,2165,69,,,,16860.17,0
301080,17:11:16,17:11:16,2166,70,,,,17128.13,0
301080,17:11:32,17:11:32,2167,71,,,,17246.45,0
301080,17:12:09,17:12:09,2168,72,,,,17514.43,0
301080,17:12:55,17:12:55,2169,73,,,,17789.21,0
301080,17:13:26,17:13:26,2170,74,,,,17985.81,0
301080,17:13:45,17:13:45,2171,75,,,,18163.89,0
301080,17:14:12,17:14:12,2172,76,,,,18364.17,0
301080,17:14:36,17:14:36,2173,77,,,,18556.61,0
301080,17:15:01,17:15:01,2174,78,,,,18728.94,0
301080,17:15:26,17:15:26,2175,79,,,,18892.64,0
301080,17:15:52,17:15:52,2176,80,,,,19066.26,0
301080,17:17:00,17:17:00,9946,81,,1,,19655.61,
301100,16:25:01,16:25:01,9654,1,,,1,0,
301100,16:26:04,16:26:04,557,2,,,,565.04,0
301100,16:27:08,16:27:08,3345,3,,,,948.67,0
301100,16:27:30,16:27:30,3346,4,,,,1130.86,0
301100,16:28:11,16:28:11,4799,5,,,,1502.95,0
301100,16:28:35,16:28:35,4800,6,,,,1699.26,0
301100,16:28:56,16:28:56,4801,7,,,,1848.57,0
301100,16:29:26,16:29:26,4802,8,,,,2141.12,0
301100,16:29:58,16:29:58,4803,9,,,,2316.71,0
301100,16:30:23,16:30:23,4804,10,,,,2468.46,0
301100,16:30:56,16:30:56,4805,11,,,,2652.49,0
301100,16:31:07,16:31:07,4806,12,,,,2737.37,0
301100,16:32:00,16:32:00,9520,13,,,,3269.96,
301100,16:33:49,16:33:49,2252,14,,,,4132.09,0
301100,16:34:28,16:34:28,2253,15,,,,4379.3,0
301100,16:35:14,16:35:14,2254,16,,,,4771.58,0
301100,16:35:28,16:35:28,2255,17,,,,4884.24,0
301100,16:36:04,16:36:04,2256,18,,,,5109.89,0
301100,16:36:34,16:36:34,2257,19,,,,5283.35,0
301100,16:37:04,16:37:04,2258,20,,,,5549.17,0
301100,16:37:25,16:37:25,2259,21,,,,5712.74,0
301100,16:38:00,16:38:00,2136,22,,,,5942,0
301100,16:38:39,16:38:39,2137,23,,,,6184.97,0
301100,16:39:27,16:39:27,2138,24,,,,6494.62,0
301100,16:40:22,16:40:22,2139,25,,,,6820.1,0
301100,16:40:57,16:40:57,2140,26,,,,7042.97,0
301100,16:41:30,16:41:30,2141,27,,,,7240.56,0
301100,16:42:06,16:42:06,2142,28,,,,7521.28,0
301100,16:42:42,16:42:42,2144,29,,,,7758.43,0
301100,16:43:07,16:43:07,5723,30,,,,7905.5,0
301100,16:43:52,16:43:52,2351,31,,,,8210.63,0
301100,16:44:33,16:44:33,2352,32,,,,8444.87,0
301100,16:45:32,16:45:32,1054,33,,,,8846.76,0
301100,16:45:59,16:45:59,7743,34,,,,9055.04,0
301100,16:46:39,16:46:39,1056,35,,,,9345.43,0
301100,16:47:21,16:47:21,2147,36,,,,9680.28,0
301100,16:48:00,16:48:00,2148,37,,,,9946.87,
301100,16:48:43,16:48:43,2149,38,,,,10072.66,0
301100,16:49:22,16:49:22,2150,39,,,,10233.69,0
301100,16:50:29,16:50:29,2151,40,,,,10447.58,0
301100,16:51:20,16:51:20,2152,41,,,,10640.03,0
301100,16:51:44,16:51:44,2153,42,,,,10777.05,0
301100,16:52:23,16:52:23,2154,43,,,,10943.13,0
301100,16:53:28,16:53:28,2155,44,,,,11248.34,0
301100,16:54:17,16:54:17,5059,45,,,,11451.06,0
301100,16:55:00,16:55:00,5060,46,,,,11630.23,0
301100,16:55:29,16:55:29,5061,47,,,,11795.33,0
301100,16:56:22,16:56:22,5062,48,,,,11997.83,0
301100,16:57:23,16:57:23,5063,49,,,,12218.7,0
301100,16:58:35,16:58:35,5065,50,,,,12532.51,0
301100,16:59:11,16:59:11,5066,51,,,,12733.09,0
301100,16:59:50,16:59:50,5067,52,,,,12929.15,0
301100,17:00:14,17:00:14,5068,53,,,,13054.79,0
301100,17:01:05,17:01:05,5069,54,,,,13361.89,0
301100,17:01:32,17:01:32,5070,55,,,,13499.03,0
301100,17:02:10,17:02:10,5071,56,,,,13689.8,0
301100,17:03:18,17:03:18,5072,57,,,,13976.27,0
301100,17:04:01,17:04:01,5073,58,,,,14204.46,0
301100,17:05:00,17:05:00,2119,59,,,,14492.05,
301100,17:05:38,17:05:38,2120,60,,,,14778.85,0
301100,17:06:07,17:06:07,2121,61,,,,14952.58,0
301100,17:06:28,17:06:28,2122,62,,,,15131.56,0
301100,17:07:00,17:07:00,2123,63,,,,15334.33,0
301100,17:07:21,17:07:21,2124,64,,,,15499.94,0
301100,17:08:20,17:08:20,2125,65,,,,15872.36,0
301100,17:08:51,17:08:51,2126,66,,,,16130.6,0
301100,17:09:36,17:09:36,2127,67,,,,16431.36,0
301100,17:10:10,17:10:10,2164,68,,,,16699.65,0
301100,17:10:35,17:10:35,2165,69,,,,16860.17,0
301100,17:11:16,17:11:16,2166,70,,,,17128.13,0
301100,17:11:32,17:11:32,2167,71,,,,17246.45,0
301100,17:12:09,17:12:09,2168,72,,,,17514.43,0
301100,17:12:55,17:12:55,2169,73,,,,17789.21,0
301100,17:13:26,17:13:26,2170,74,,,,17985.81,0
301100,17:13:45,17:13:45,2171,75,,,,18163.89,0
301100,17:14:12,17:14:12,2172,76,,,,18364.17,0
301100,17:14:36,17:14:36,2173,77,,,,18556.61,0
301100,17:15:01,17:15:01,2174,78,,,,18728.94,0
301100,17:15:26,17:15:26,2175,79,,,,18892.64,0
301100,17:15:52,17:15:52,2176,80,,,,19066.26,0
301100,17:17:00,17:17:00,9946,81,,1,,19655.61,
301110,16:25:01,16:25:01,9654,1,,,1,0,
301110,16:26:04,16:26:04,557,2,,,,565.04,0
301110,16:27:08,16:27:08,3345,3,,,,948.67,0
301110,16:27:30,16:27:30,3346,4,,,,1130.86,0
301110,16:28:11,16:28:11,4799,5,,,,1502.95,0
301110,16:28:35,16:28:35,4800,6,,,,1699.26,0
301110,16:28:56,16:28:56,4801,7,,,,1848.57,0
301110,16:29:26,16:29:26,4802,8,,,,2141.12,0
301110,16:29:58,16:29:58,4803,9,,,,2316.71,0
301110,16:30:23,16:30:23,4804,10,,,,2468.46,0
301110,16:30:56,16:30:56,4805,11,,,,2652.49,0
301110,16:31:07,16:31:07,4806,12,,,,2737.37,0
301110,16:32:00,16:32:00,9520,13,,,,3269.96,
301110,16:33:49,16:33:49,2252,14,,,,4132.09,0
301110,16:34:28,16:34:28,2253,15,,,,4379.3,0
301110,16:35:14,16:35:14,2254,16,,,,4771.58,0
301110,16:35:28,16:35:28,2255,17,,,,4884.24,0
301110,16:36:04,16:36:04,2256,18,,,,5109.89,0
301110,16:36:34,16:36:34,2257,19,,,,5283.35,0
301110,16:37:04,16:37:04,2258,20,,,,5549.17,0
301110,16:37:25,16:37:25,2259,21,,,,5712.74,0
301110,16:38:00,16:38:00,2136,22,,,,5942,0
301110,16:38:39,16:38:39,2137,23,,,,6184.97,0
301110,16:39:27,16:39:27,2138,24,,,,6494.62,0
301110,16:40:22,16:40:22,2139,25,,,,6820.1,0
301110,16:40:57,16:40:57,2140,26,,,,7042.97,0
301110,16:41:30,16:41:30,2141,27,,,,7240.56,0
301110,16:42:06,16:42:06,2142,28,,,,7521.28,0
301110,16:42:42,16:42:42,2144,29,,,,7758.43,0
301110,16:43:07,16:43:07,5723,30,,,,7905.5,0
301110,16:43:52,16:43:52,2351,31,,,,8210.63,0
301110,16:44:33,16:44:33,2352,32,,,,8444.87,0
301110,16:45:32,16:45:32,1054,33,,,,8846.76,0
301110,16:45:59,16:45:59,7743,34,,,,9055.04,0
301110,16:46:39,16:46:39,1056,35,,,,9345.43,0
301110,16:47:21,16:47:21,2147,36,,,,9680.28,0
301110,16:48:00,16:48:00,2148,37,,,,9946.87,
301110,16:48:43,16:48:43,2149,38,,,,10072.66,0
301110,16:49:22,16:49:22,2150,39,,,,10233.69,0
301110,16:50:29,16:50:29,2151,40,,,,10447.58,0
301110,16:51:20,16:51:20,2152,41,,,,10640.03,0
301110,16:51:44,16:51:44,2153,42,,,,10777.05,0
301110,16:52:23,16:52:23,2154,43,,,,10943.13,0
301110,16:53:28,16:53:28,2155,44,,,,11248.34,0
301110,16:54:17,16:54:17,5059,45,,,,11451.06,0
301110,16:55:00,16:55:00,5060,46,,,,11630.23,0
301110,16:55:29,16:55:29,5061,47,,,,11795.33,0
301110,16:56:22,16:56:22,5062,48,,,,11997.83,0
301110,16:57:23,16:57:23,5063,49,,,,12218.7,0
301110,16:58:35,16:58:35,5065,50,,,,12532.51,0
301110,16:59:11,16:59:11,5066,51,,,,12733.09,0
301110,16:59:50,16:59:50,5067,52,,,,12929.15,0
301110,17:00:14,17:00:14,5068,53,,,,13054.79,0
301110,17:01:05,17:01:05,5069,54,,,,13361.89,0
301110,17:01:32,17:01:32,5070,55,,,,13499.03,0
301110,17:02:10,17:02:10,5071,56,,,,13689.8,0
301110,17:03:18,17:03:18,5072,57,,,,13976.27,0
301110,17:04:01,17:04:01,5073,58,,,,14204.46,0
301110,17:05:00,17:05:00,2119,59,,,,14492.05,
301110,17:05:38,17:05:38,2120,60,,,,14778.85,0
301110,17:06:07,17:06:07,2121,61,,,,14952.58,0
301110,17:06:28,17:06:28,2122,62,,,,15131.56,0
301110,17:07:00,17:07:00,2123,63,,,,15334.33,0
301110,17:07:21,17:07:21,2124,64,,,,15499.94,0
301110,17:08:20,17:08:20,2125,65,,,,15872.36,0
301110,17:08:51,17:08:51,2126,66,,,,16130.6,0
301110,17:09:36,17:09:36,2127,67,,,,16431.36,0
301110,17:10:10,17:10:10,2164,68,,,,16699.65,0
301110,17:10:35,17:10:35,2165,69,,,,16860.17,0
301110,17:11:16,17:11:16,2166,70,,,,17128.13,0
301110,17:11:32,17:11:32,2167,71,,,,17246.45,0
301110,17:12:09,17:12:09,2168,72,,,,17514.43,0
301110,17:12:55,17:12:55,2169,73,,,,17789.21,0
301110,17:13:26,17:13:26,2170,74,,,,17985.81,0
301110,17:13:45,17:13:45,2171,75,,,,18163.89,0
301110,17:14:12,17:14:12,2172,76,,,,18364.17,0
301110,17:14:36,17:14:36,2173,77,,,,18556.61,0
301110,17:15:01,17:15:01,2174,78,,,,18728.94,0
301110,17:15:26,17:15:26,2175,79,,,,18892.64,0
301110,17:15:52,17:15:52,2176,80,,,,19066.26,0
301110,17:17:00,17:17:00,9946,81,,1,,19655.61,
3023010,13:55:00,13:55:00,9654,1,,,1,0,
3023010,13:56:03,13:56:03,557,2,,,,565.04,0
3023010,13:57:07,13:57:07,3345,3,,,,948.67,0
3023010,13:57:30,13:57:30,3346,4,,,,1130.86,0
3023010,13:58:11,13:58:11,4799,5,,,,1502.95,0
3023010,13:58:34,13:58:34,4800,6,,,,1699.26,0
3023010,13:58:56,13:58:56,4801,7,,,,1848.57,0
3023010,13:59:25,13:59:25,4802,8,,,,2141.12,0
3023010,13:59:58,13:59:58,4803,9,,,,2316.71,0
3023010,14:00:23,14:00:23,4804,10,,,,2468.46,0
3023010,14:00:56,14:00:56,4805,11,,,,2652.49,0
3023010,14:01:07,14:01:07,4806,12,,,,2737.37,0
3023010,14:02:00,14:02:00,9520,13,,,,3269.96,
3023010,14:03:49,14:03:49,2252,14,,,,4132.09,0
3023010,14:04:28,14:04:28,2253,15,,,,4379.3,0
3023010,14:05:14,14:05:14,2254,16,,,,4771.58,0
3023010,14:05:28,14:05:28,2255,17,,,,4884.24,0
3023010,14:06:04,14:06:04,2256,18,,,,5109.89,0
3023010,14:06:34,14:06:34,2257,19,,,,5283.35,0
3023010,14:07:04,14:07:04,2258,20,,,,5549.17,0
3023010,14:07:25,14:07:25,2259,21,,,,5712.74,0
3023010,14:08:00,14:08:00,2136,22,,,,5942,0
3023010,14:08:39,14:08:39,2137,23,,,,6184.97,0
3023010,14:09:27,14:09:27,2138,24,,,,6494.62,0
3023010,14:10:22,14:10:22,2139,25,,,,6820.1,0
3023010,14:10:57,14:10:57,2140,26,,,,7042.97,0
3023010,14:11:30,14:11:30,2141,27,,,,7240.56,0
3023010,14:12:06,14:12:06,2142,28,,,,7521.28,0
3023010,14:12:42,14:12:42,2144,29,,,,7758.43,0
3023010,14:13:07,14:13:07,5723,30,,,,7905.5,0
3023010,14:13:52,14:13:52,2351,31,,,,8210.63,0
3023010,14:14:33,14:14:33,2352,32,,,,8444.87,0
3023010,14:15:32,14:15:32,1054,33,,,,8846.76,0
3023010,14:15:59,14:15:59,7743,34,,,,9055.04,0
3023010,14:16:39,14:16:39,1056,35,,,,9345.43,0
3023010,14:17:21,14:17:21,2147,36,,,,9680.28,0
3023010,14:18:00,14:18:00,2148,37,,,,9946.87,
3023010,14:18:43,14:18:43,2149,38,,,,10072.66,0
3023010,14:19:22,14:19:22,2150,39,,,,10233.69,0
3023010,14:20:29,14:20:29,2151,40,,,,10447.58,0
3023010,14:21:20,14:21:20,2152,41,,,,10640.03,0
3023010,14:21:44,14:21:44,2153,42,,,,10777.05,0
3023010,14:22:23,14:22:23,2154,43,,,,10943.13,0
3023010,14:23:28,14:23:28,2155,44,,,,11248.34,0
3023010,14:24:17,14:24:17,5059,45,,,,11451.06,0
3023010,14:25:00,14:25:00,5060,46,,,,11630.23,0
3023010,14:25:29,14:25:29,5061,47,,,,11795.33,0
3023010,14:26:22,14:26:22,5062,48,,,,11997.83,0
3023010,14:27:23,14:27:23,5063,49,,,,12218.7,0
3023010,14:28:35,14:28:35,5065,50,,,,12532.51,0
3023010,14:29:11,14:29:11,5066,51,,,,12733.09,0
3023010,14:29:50,14:29:50,5067,52,,,,12929.15,0
3023010,14:30:14,14:30:14,5068,53,,,,13054.79,0
3023010,14:31:05,14:31:05,5069,54,,,,13361.89,0
3023010,14:31:32,14:31:32,5070,55,,,,13499.03,0
3023010,14:32:10,14:32:10,5071,56,,,,13689.8,0
3023010,14:33:18,14:33:18,5072,57,,,,13976.27,0
3023010,14:34:01,14:34:01,5073,58,,,,14204.46,0
3023010,14:35:00,14:35:00,2119,59,,,,14492.05,
3023010,14:35:38,14:35:38,2120,60,,,,14778.85,0
3023010,14:36:07,14:36:07,2121,61,,,,14952.58,0
3023010,14:36:28,14:36:28,2122,62,,,,15131.56,0
3023010,14:37:00,14:37:00,2123,63,,,,15334.33,0
3023010,14:37:21,14:37:21,2124,64,,,,15499.94,0
3023010,14:38:20,14:38:20,2125,65,,,,15872.36,0
3023010,14:38:51,14:38:51,2126,66,,,,16130.6,0
3023010,14:39:36,14:39:36,2127,67,,,,16431.36,0
3023010,14:40:10,14:40:10,2164,68,,,,16699.65,0
3023010,14:40:35,14:40:35,2165,69,,,,16860.17,0
3023010,14:41:16,14:41:16,2166,70,,,,17128.13,0
3023010,14:41:32,14:41:32,2167,71,,,,17246.45,0
3023010,14:42:09,14:42:09,2168,72,,,,17514.43,0
3023010,14:42:55,14:42:55,2169,73,,,,17789.21,0
3023010,14:43:26,14:43:26,2170,74,,,,17985.81,0
3023010,14:43:45,14:43:45,2171,75,,,,18163.89,0
3023010,14:44:12,14:44:12,2172,76,,,,18364.17,0
3023010,14:44:36,14:44:36,2173,77,,,,18556.61,0
3023010,14:45:01,14:45:01,2174,78,,,,18728.94,0
3023010,14:45:26,14:45:26,2175,79,,,,18892.64,0
3023010,14:45:52,14:45:52,2176,80,,,,19066.26,0
3023010,14:47:00,14:47:00,9946,81,,1,,19655.61,
3023120,13:55:00,13:55:00,9654,1,,,1,0,
3023120,13:56:03,13:56:03,557,2,,,,565.04,0
3023120,13:57:07,13:57:07,3345,3,,,,948.67,0
3023120,13:57:30,13:57:30,3346,4,,,,1130.86,0
3023120,13:58:11,13:58:11,4799,5,,,,1502.95,0
3023120,13:58:34,13:58:34,4800,6,,,,1699.26,0
3023120,13:58:56,13:58:56,4801,7,,,,1848.57,0
3023120,13:59:25,13:59:25,4802,8,,,,2141.12,0
3023120,13:59:58,13:59:58,4803,9,,,,2316.71,0
3023120,14:00:23,14:00:23,4804,10,,,,2468.46,0
3023120,14:00:56,14:00:56,4805,11,,,,2652.49,0
3023120,14:01:07,14:01:07,4806,12,,,,2737.37,0
3023120,14:02:00,14:02:00,9520,13,,,,3269.96,
3023120,14:03:49,14:03:49,2252,14,,,,4132.09,0
3023120,14:04:28,14:04:28,2253,15,,,,4379.3,0
3023120,14:05:14,14:05:14,2254,16,,,,4771.58,0
3023120,14:05:28,14:05:28,2255,17,,,,4884.24,0
3023120,14:06:04,14:06:04,2256,18,,,,5109.89,0
3023120,14:06:34,14:06:34,2257,19,,,,5283.35,0
3023120,14:07:04,14:07:04,2258,20,,,,5549.17,0
3023120,14:07:25,14:07:25,2259,21,,,,5712.74,0
3023120,14:08:00,14:08:00,2136,22,,,,5942,0
3023120,14:08:39,14:08:39,2137,23,,,,6184.97,0
3023120,14:09:27,14:09:27,2138,24,,,,6494.62,0
3023120,14:10:22,14:10:22,2139,25,,,,6820.1,0
3023120,14:10:57,14:10:57,2140,26,,,,7042.97,0
3023120,14:11:30,14:11:30,2141,27,,,,7240.56,0
3023120,14:12:06,14:12:06,2142,28,,,,7521.28,0
3023120,14:12:42,14:12:42,2144,29,,,,7758.43,0
3023120,14:13:07,14:13:07,5723,30,,,,7905.5,0
3023120,14:13:52,14:13:52,2351,31,,,,8210.63,0
3023120,14:14:33,14:14:33,2352,32,,,,8444.87,0
3023120,14:15:32,14:15:32,1054,33,,,,8846.76,0
3023120,14:15:59,14:15:59,7743,34,,,,9055.04,0
3023120,14:16:39,14:16:39,1056,35,,,,9345.43,0
3023120,14:17:21,14:17:21,2147,36,,,,9680.28,0
3023120,14:18:00,14:18:00,2148,37,,,,9946.87,
3023120,14:18:43,14:18:43,2149,38,,,,10072.66,0
3023120,14:19:22,14:19:22,2150,39,,,,10233.69,0
3023120,14:20:29,14:20:29,2151,40,,,,10447.58,0
3023120,14:21:20,14:21:20,2152,41,,,,10640.03,0
3023120,14:21:44,14:21:44,2153,42,,,,10777.05,0
3023120,14:22:23,14:22:23,2154,43,,,,10943.13,0
3023120,14:23:28,14:23:28,2155,44,,,,11248.34,0
3023120,14:24:17,14:24:17,5059,45,,,,11451.06,0
3023120,14:25:00,14:25:00,5060,46,,,,11630.23,0
3023120,14:25:29,14:25:29,5061,47,,,,11795.33,0
3023120,14:26:22,14:26:22,5062,48,,,,11997.83,0
3023120,14:27:23,14:27:23,5063,49,,,,12218.7,0
3023120,14:28:35,14:28:35,5065,50,,,,12532.51,0
3023120,14:29:11,14:29:11,5066,51,,,,12733.09,0
3023120,14:29:50,14:29:50,5067,52,,,,12929.15,0
3023120,14:30:14,14:30:14,5068,53,,,,13054.79,0
3023120,14:31:05,14:31:05,5069,54,,,,13361.89,0
3023120,14:31:32,14:31:32,5070,55,,,,13499.03,0
3023120,14:32:10,14:32:10,5071,56,,,,13689.8,0
3023120,14:33:18,14:33:18,5072,57,,,,13976.27,0
3023120,14:34:01,14:34:01,5073,58,,,,14204.46,0
3023120,14:35:00,14:35:00,2119,59,,,,14492.05,
3023120,14:35:38,14:35:38,2120,60,,,,14778.85,0
3023120,14:36:07,14:36:07,2121,61,,,,14952.58,0
3023120,14:36:28,14:36:28,2122,62,,,,15131.56,0
3023120,14:37:00,14:37:00,2123,63,,,,15334.33,0
3023120,14:37:21,14:37:21,2124,64,,,,15499.94,0
3023120,14:38:20,14:38:20,2125,65,,,,15872.36,0
3023120,14:38:51,14:38:51,2126,66,,,,16130.6,0
3023120,14:39:36,14:39:36,2127,67,,,,16431.36,0
3023120,14:40:10,14:40:10,2164,68,,,,16699.65,0
3023120,14:40:35,14:40:35,2165,69,,,,16860.17,0
3023120,14:41:16,14:41:16,2166,70,,,,17128.13,0
3023120,14:41:32,14:41:32,2167,71,,,,17246.45,0
3023120,14:42:09,14:42:09,2168,72,,,,17514.43,0
3023120,14:42:55,14:42:55,2169,73,,,,17789.21,0
3023120,14:43:26,14:43:26,2170,74,,,,17985.81,0
3023120,14:43:45,14:43:45,2171,75,,,,18163.89,0
3023120,14:44:12,14:44:12,2172,76,,,,18364.17,0
3023120,14:44:36,14:44:36,2173,77,,,,18556.61,0
3023120,14:45:01,14:45:01,2174,78,,,,18728.94,0
3023120,14:45:26,14:45:26,2175,79,,,,18892.64,0
3023120,14:45:52,14:45:52,2176,80,,,,19066.26,0
3023120,14:47:00,14:47:00,9946,81,,1,,19655.61,
3147080,08:55:00,08:55:00,9654,1,,,1,0,
3147080,08:55:54,08:55:54,557,2,,,,565.04,0
3147080,08:56:49,08:56:49,3345,3,,,,948.67,0
3147080,08:57:08,08:57:08,3346,4,,,,1130.86,0
3147080,08:57:44,08:57:44,4799,5,,,,1502.95,0
3147080,08:58:04,08:58:04,4800,6,,,,1699.26,0
3147080,08:58:22,08:58:22,4801,7,,,,1848.57,0
3147080,08:58:47,08:58:47,4802,8,,,,2141.12,0
3147080,08:59:15,08:59:15,4803,9,,,,2316.71,0
3147080,08:59:36,08:59:36,4804,10,,,,2468.46,0
3147080,09:00:05,09:00:05,4805,11,,,,2652.49,0
3147080,09:00:15,09:00:15,4806,12,,,,2737.37,0
3147080,09:01:00,09:01:00,9520,13,,,,3269.96,
3147080,09:02:42,09:02:42,2252,14,,,,4132.09,0
3147080,09:03:19,09:03:19,2253,15,,,,4379.3,0
3147080,09:04:02,09:04:02,2254,16,,,,4771.58,0
3147080,09:04:15,09:04:15,2255,17,,,,4884.24,0
3147080,09:04:49,09:04:49,2256,18,,,,5109.89,0
3147080,09:05:17,09:05:17,2257,19,,,,5283.35,0
3147080,09:05:45,09:05:45,2258,20,,,,5549.17,0
3147080,09:06:05,09:06:05,2259,21,,,,5712.74,0
3147080,09:06:37,09:06:37,2136,22,,,,5942,0
3147080,09:07:14,09:07:14,2137,23,,,,6184.97,0
3147080,09:07:59,09:07:59,2138,24,,,,6494.62,0
3147080,09:08:50,09:08:50,2139,25,,,,6820.1,0
3147080,09:09:23,09:09:23,2140,26,,,,7042.97,0
3147080,09:09:54,09:09:54,2141,27,,,,7240.56,0
3147080,09:10:28,09:10:28,2142,28,,,,7521.28,0
3147080,09:11:02,09:11:02,2144,29,,,,7758.43,0
3147080,09:11:25,09:11:25,5723,30,,,,7905.5,0
3147080,09:12:07,09:12:07,2351,31,,,,8210.63,0
3147080,09:12:46,09:12:46,2352,32,,,,8444.87,0
3147080,09:13:42,09:13:42,1054,33,,,,8846.76,0
3147080,09:14:06,09:14:06,7743,34,,,,9055.04,0
3147080,09:14:44,09:14:44,1056,35,,,,9345.43,0
3147080,09:15:24,09:15:24,2147,36,,,,9680.28,0
3147080,09:16:00,09:16:00,2148,37,,,,9946.87,
3147080,09:16:40,09:16:40,2149,38,,,,10072.66,0
3147080,09:17:17,09:17:17,2150,39,,,,10233.69,0
3147080,09:18:21,09:18:21,2151,40,,,,10447.58,0
3147080,09:19:08,09:19:08,2152,41,,,,10640.03,0
3147080,09:19:31,09:19:31,2153,42,,,,10777.05,0
3147080,09:20:07,09:20:07,2154,43,,,,10943.13,0
3147080,09:21:09,09:21:09,2155,44,,,,11248.34,0
3147080,09:21:54,09:21:54,5059,45,,,,11451.06,0
3147080,09:22:35,09:22:35,5060,46,,,,11630.23,0
3147080,09:23:03,09:23:03,5061,47,,,,11795.33,0
3147080,09:23:53,09:23:53,5062,48,,,,11997.83,0
3147080,09:24:50,09:24:50,5063,49,,,,12218.7,0
3147080,09:25:58,09:25:58,5065,50,,,,12532.51,0
3147080,09:26:32,09:26:32,5066,51,,,,12733.09,0
3147080,09:27:08,09:27:08,5067,52,,,,12929.15,0
3147080,09:27:31,09:27:31,5068,53,,,,13054.79,0
3147080,09:28:19,09:28:19,5069,54,,,,13361.89,0
3147080,09:28:44,09:28:44,5070,55,,,,13499.03,0
3147080,09:29:20,09:29:20,5071,56,,,,13689.8,0
3147080,09:30:24,09:30:24,5072,57,,,,13976.27,0
3147080,09:31:05,09:31:05,5073,58,,,,14204.46,0
3147080,09:32:00,09:32:00,2119,59,,,,14492.05,
3147080,09:32:32,09:32:32,2120,60,,,,14778.85,0
3147080,09:32:56,09:32:56,2121,61,,,,14952.58,0
3147080,09:33:13,09:33:13,2122,62,,,,15131.56,0
3147080,09:33:40,09:33:40,2123,63,,,,15334.33,0
3147080,09:33:57,09:33:57,2124,64,,,,15499.94,0
3147080,09:34:47,09:34:47,2125,65,,,,15872.36,0
3147080,09:35:12,09:35:12,2126,66,,,,16130.6,0
3147080,09:35:50,09:35:50,2127,67,,,,16431.36,0
3147080,09:36:18,09:36:18,2164,68,,,,16699.65,0
3147080,09:36:39,09:36:39,2165,69,,,,16860.17,0
3147080,09:37:13,09:37:13,2166,70,,,,17128.13,0
3147080,09:37:26,09:37:26,2167,71,,,,17246.45,0
3147080,09:37:57,09:37:57,2168,72,,,,17514.43,0
3147080,09:38:36,09:38:36,2169,73,,,,17789.21,0
3147080,09:39:01,09:39:01,2170,74,,,,17985.81,0
3147080,09:39:17,09:39:17,2171,75,,,,18163.89,0
3147080,09:39:40,09:39:40,2172,76,,,,18364.17,0
3147080,09:40:00,09:40:00,2173,77,,,,18556.61,0
3147080,09:40:20,09:40:20,2174,78,,,,18728.94,0
3147080,09:40:42,09:40:42,2175,79,,,,18892.64,0
3147080,09:41:03,09:41:03,2176,80,,,,19066.26,0
3147080,09:42:00,09:42:00,9946,81,,1,,19655.61,
3147100,08:55:00,08:55:00,9654,1,,,1,0,
3147100,08:55:54,08:55:54,557,2,,,,565.04,0
3147100,08:56:49,08:56:49,3345,3,,,,948.67,0
3147100,08:57:08,08:57:08,3346,4,,,,1130.86,0
3147100,08:57:44,08:57:44,4799,5,,,,1502.95,0
3147100,08:58:04,08:58:04,4800,6,,,,1699.26,0
3147100,08:58:22,08:58:22,4801,7,,,,1848.57,0
3147100,08:58:47,08:58:47,4802,8,,,,2141.12,0
3147100,08:59:15,08:59:15,4803,9,,,,2316.71,0
3147100,08:59:36,08:59:36,4804,10,,,,2468.46,0
3147100,09:00:05,09:00:05,4805,11,,,,2652.49,0
3147100,09:00:15,09:00:15,4806,12,,,,2737.37,0
3147100,09:01:00,09:01:00,9520,13,,,,3269.96,
3147100,09:02:42,09:02:42,2252,14,,,,4132.09,0
3147100,09:03:19,09:03:19,2253,15,,,,4379.3,0
3147100,09:04:02,09:04:02,2254,16,,,,4771.58,0
3147100,09:04:15,09:04:15,2255,17,,,,4884.24,0
3147100,09:04:49,09:04:49,2256,18,,,,5109.89,0
3147100,09:05:17,09:05:17,2257,19,,,,5283.35,0
3147100,09:05:45,09:05:45,2258,20,,,,5549.17,0
3147100,09:06:05,09:06:05,2259,21,,,,5712.74,0
3147100,09:06:37,09:06:37,2136,22,,,,5942,0
3147100,09:07:14,09:07:14,2137,23,,,,6184.97,0
3147100,09:07:59,09:07:59,2138,24,,,,6494.62,0
3147100,09:08:50,09:08:50,2139,25,,,,6820.1,0
3147100,09:09:23,09:09:23,2140,26,,,,7042.97,0
3147100,09:09:54,09:09:54,2141,27,,,,7240.56,0
3147100,09:10:28,09:10:28,2142,28,,,,7521.28,0
3147100,09:11:02,09:11:02,2144,29,,,,7758.43,0
3147100,09:11:25,09:11:25,5723,30,,,,7905.5,0
3147100,09:12:07,09:12:07,2351,31,,,,8210.63,0
3147100,09:12:46,09:12:46,2352,32,,,,8444.87,0
3147100,09:13:42,09:13:42,1054,33,,,,8846.76,0
3147100,09:14:06,09:14:06,7743,34,,,,9055.04,0
3147100,09:14:44,09:14:44,1056,35,,,,9345.43,0
3147100,09:15:24,09:15:24,2147,36,,,,9680.28,0
3147100,09:16:00,09:16:00,2148,37,,,,9946.87,
3147100,09:16:40,09:16:40,2149,38,,,,10072.66,0
3147100,09:17:17,09:17:17,2150,39,,,,10233.69,0
3147100,09:18:21,09:18:21,2151,40,,,,10447.58,0
3147100,09:19:08,09:19:08,2152,41,,,,10640.03,0
3147100,09:19:31,09:19:31,2153,42,,,,10777.05,0
3147100,09:20:07,09:20:07,2154,43,,,,10943.13,0
3147100,09:21:09,09:21:09,2155,44,,,,11248.34,0
3147100,09:21:54,09:21:54,5059,45,,,,11451.06,0
3147100,09:22:35,09:22:35,5060,46,,,,11630.23,0
3147100,09:23:03,09:23:03,5061,47,,,,11795.33,0
3147100,09:23:53,09:23:53,5062,48,,,,11997.83,0
3147100,09:24:50,09:24:50,5063,49,,,,12218.7,0
3147100,09:25:58,09:25:58,5065,50,,,,12532.51,0
3147100,09:26:32,09:26:32,5066,51,,,,12733.09,0
3147100,09:27:08,09:27:08,5067,52,,,,12929.15,0
3147100,09:27:31,09:27:31,5068,53,,,,13054.79,0
3147100,09:28:19,09:28:19,5069,54,,,,13361.89,0
3147100,09:28:44,09:28:44,5070,55,,,,13499.03,0
3147100,09:29:20,09:29:20,5071,56,,,,13689.8,0
3147100,09:30:24,09:30:24,5072,57,,,,13976.27,0
3147100,09:31:05,09:31:05,5073,58,,,,14204.46,0
3147100,09:32:00,09:32:00,2119,59,,,,14492.05,
3147100,09:32:32,09:32:32,2120,60,,,,14778.85,0
3147100,09:32:56,09:32:56,2121,61,,,,14952.58,0
3147100,09:33:13,09:33:13,2122,62,,,,15131.56,0
3147100,09:33:40,09:33:40,2123,63,,,,15334.33,0
3147100,09:33:57,09:33:57,2124,64,,,,15499.94,0
3147100,09:34:47,09:34:47,2125,65,,,,15872.36,0
3147100,09:35:12,09:35:12,2126,66,,,,16130.6,0
3147100,09:35:50,09:35:50,2127,67,,,,16431.36,0
3147100,09:36:18,09:36:18,2164,68,,,,16699.65,0
3147100,09:36:39,09:36:39,2165,69,,,,16860.17,0
3147100,09:37:13,09:37:13,2166,70,,,,17128.13,0
3147100,09:37:26,09:37:26,2167,71,,,,17246.45,0
3147100,09:37:57,09:37:57,2168,72,,,,17514.43,0
3147100,09:38:36,09:38:36,2169,73,,,,17789.21,0
3147100,09:39:01,09:39:01,2170,74,,,,17985.81,0
3147100,09:39:17,09:39:17,2171,75,,,,18163.89,0
3147100,09:39:40,09:39:40,2172,76,,,,18364.17,0
3147100,09:40:00,09:40:00,2173,77,,,,18556.61,0
3147100,09:40:20,09:40:20,2174,78,,,,18728.94,0
3147100,09:40:42,09:40:42,2175,79,,,,18892.64,0
3147100,09:41:03,09:41:03,2176,80,,,,19066.26,0
3147100,09:42:00,09:42:00,9946,81,,1,,19655.61,
3147110,08:55:00,08:55:00,9654,1,,,1,0,
3147110,08:55:54,08:55:54,557,2,,,,565.04,0
3147110,08:56:49,08:56:49,3345,3,,,,948.67,0
3147110,08:57:08,08:57:08,3346,4,,,,1130.86,0
3147110,08:57:44,08:57:44,4799,5,,,,1502.95,0
3147110,08:58:04,08:58:04,4800,6,,,,1699.26,0
3147110,08:58:22,08:58:22,4801,7,,,,1848.57,0
3147110,08:58:47,08:58:47,4802,8,,,,2141.12,0
3147110,08:59:15,08:59:15,4803,9,,,,2316.71,0
3147110,08:59:36,08:59:36,4804,10,,,,2468.46,0
3147110,09:00:05,09:00:05,4805,11,,,,2652.49,0
3147110,09:00:15,09:00:15,4806,12,,,,2737.37,0
3147110,09:01:00,09:01:00,9520,13,,,,3269.96,
3147110,09:02:42,09:02:42,2252,14,,,,4132.09,0
3147110,09:03:19,09:03:19,2253,15,,,,4379.3,0
3147110,09:04:02,09:04:02,2254,16,,,,4771.58,0
3147110,09:04:15,09:04:15,2255,17,,,,4884.24,0
3147110,09:04:49,09:04:49,2256,18,,,,5109.89,0
3147110,09:05:17,09:05:17,2257,19,,,,5283.35,0
3147110,09:05:45,09:05:45,2258,20,,,,5549.17,0
3147110,09:06:05,09:06:05,2259,21,,,,5712.74,0
3147110,09:06:37,09:06:37,2136,22,,,,5942,0
3147110,09:07:14,09:07:14,2137,23,,,,6184.97,0
3147110,09:07:59,09:07:59,2138,24,,,,6494.62,0
3147110,09:08:50,09:08:50,2139,25,,,,6820.1,0
3147110,09:09:23,09:09:23,2140,26,,,,7042.97,0
3147110,09:09:54,09:09:54,2141,27,,,,7240.56,0
3147110,09:10:28,09:10:28,2142,28,,,,7521.28,0
3147110,09:11:02,09:11:02,2144,29,,,,7758.43,0
3147110,09:11:25,09:11:25,5723,30,,,,7905.5,0
3147110,09:12:07,09:12:07,2351,31,,,,8210.63,0
3147110,09:12:46,09:12:46,2352,32,,,,8444.87,0
3147110,09:13:42,09:13:42,1054,33,,,,8846.76,0
3147110,09:14:06,09:14:06,7743,34,,,,9055.04,0
3147110,09:14:44,09:14:44,1056,35,,,,9345.43,0
3147110,09:15:24,09:15:24,2147,36,,,,9680.28,0
3147110,09:16:00,09:16:00,2148,37,,,,9946.87,
3147110,09:16:40,09:16:40,2149,38,,,,10072.66,0
3147110,09:17:17,09:17:17,2150,39,,,,10233.69,0
3147110,09:18:21,09:18:21,2151,40,,,,10447.58,0
3147110,09:19:08,09:19:08,2152,41,,,,10640.03,0
3147110,09:19:31,09:19:31,2153,42,,,,10777.05,0
3147110,09:20:07,09:20:07,2154,43,,,,10943.13,0
3147110,09:21:09,09:21:09,2155,44,,,,11248.34,0
3147110,09:21:54,09:21:54,5059,45,,,,11451.06,0
3147110,09:22:35,09:22:35,5060,46,,,,11630.23,0
3147110,09:23:03,09:23:03,5061,47,,,,11795.33,0
3147110,09:23:53,09:23:53,5062,48,,,,11997.83,0
3147110,09:24:50,09:24:50,5063,49,,,,12218.7,0
3147110,09:25:58,09:25:58,5065,50,,,,12532.51,0
3147110,09:26:32,09:26:32,5066,51,,,,12733.09,0
3147110,09:27:08,09:27:08,5067,52,,,,12929.15,0
3147110,09:27:31,09:27:31,5068,53,,,,13054.79,0
3147110,09:28:19,09:28:19,5069,54,,,,13361.89,0
3147110,09:28:44,09:28:44,5070,55,,,,13499.03,0
3147110,09:29:20,09:29:20,5071,56,,,,13689.8,0
3147110,09:30:24,09:30:24,5072,57,,,,13976.27,0
3147110,09:31:05,09:31:05,5073,58,,,,14204.46,0
3147110,09:32:00,09:32:00,2119,59,,,,14492.05,
3147110,09:32:32,09:32:32,2120,60,,,,14778.85,0
3147110,09:32:56,09:32:56,2121,61,,,,14952.58,0
3147110,09:33:13,09:33:13,2122,62,,,,15131.56,0
3147110,09:33:40,09:33:40,2123,63,,,,15334.33,0
3147110,09:33:57,09:33:57,2124,64,,,,15499.94,0
3147110,09:34:47,09:34:47,2125,65,,,,15872.36,0
3147110,09:35:12,09:35:12,2126,66,,,,16130.6,0
3147110,09:35:50,09:35:50,2127,67,,,,16431.36,0
3147110,09:36:18,09:36:18,2164,68,,,,16699.65,0
3147110,09:36:39,09:36:39,2165,69,,,,16860.17,0
3147110,09:37:13,09:37:13,2166,70,,,,17128.13,0
3147110,09:37:26,09:37:26,2167,71,,,,17246.45,0
3147110,09:37:57,09:37:57,2168,72,,,,17514.43,0
3147110,09:38:36,09:38:36,2169,73,,,,17789.21,0
3147110,09:39:01,09:39:01,2170,74,,,,17985.81,0
3147110,09:39:17,09:39:17,2171,75,,,,18163.89,0
3147110,09:39:40,09:39:40,2172,76,,,,18364.17,0
3147110,09:40:00,09:40:00,2173,77,,,,18556.61,0
3147110,09:40:20,09:40:20,2174,78,,,,18728.94,0
3147110,09:40:42,09:40:42,2175,79,,,,18892.64,0
3147110,09:41:03,09:41:03,2176,80,,,,19066.26,0
3147110,09:42:00,09:42:00,9946,81,,1,,19655.61,
3259080,10:55:00,10:55:00,9654,1,,,1,0,
3259080,10:56:03,10:56:03,557,2,,,,565.04,0
3259080,10:57:07,10:57:07,3345,3,,,,948.67,0
3259080,10:57:30,10:57:30,3346,4,,,,1130.86,0
3259080,10:58:11,10:58:11,4799,5,,,,1502.95,0
3259080,10:58:34,10:58:34,4800,6,,,,1699.26,0
3259080,10:58:56,10:58:56,4801,7,,,,1848.57,0
3259080,10:59:25,10:59:25,4802,8,,,,2141.12,0
3259080,10:59:58,10:59:58,4803,9,,,,2316.71,0
3259080,11:00:23,11:00:23,4804,10,,,,2468.46,0
3259080,11:00:56,11:00:56,4805,11,,,,2652.49,0
3259080,11:01:07,11:01:07,4806,12,,,,2737.37,0
3259080,11:02:00,11:02:00,9520,13,,,,3269.96,
3259080,11:03:49,11:03:49,2252,14,,,,4132.09,0
3259080,11:04:28,11:04:28,2253,15,,,,4379.3,0
3259080,11:05:14,11:05:14,2254,16,,,,4771.58,0
3259080,11:05:28,11:05:28,2255,17,,,,4884.24,0
3259080,11:06:04,11:06:04,2256,18,,,,5109.89,0
3259080,11:06:34,11:06:34,2257,19,,,,5283.35,0
3259080,11:07:04,11:07:04,2258,20,,,,5549.17,0
3259080,11:07:25,11:07:25,2259,21,,,,5712.74,0
3259080,11:08:00,11:08:00,2136,22,,,,5942,0
3259080,11:08:39,11:08:39,2137,23,,,,6184.97,0
3259080,11:09:27,11:09:27,2138,24,,,,6494.62,0
3259080,11:10:22,11:10:22,2139,25,,,,6820.1,0
3259080,11:10:57,11:10:57,2140,26,,,,7042.97,0
3259080,11:11:30,11:11:30,2141,27,,,,7240.56,0
3259080,11:12:06,11:12:06,2142,28,,,,7521.28,0
3259080,11:12:42,11:12:42,2144,29,,,,7758.43,0
3259080,11:13:07,11:13:07,5723,30,,,,7905.5,0
3259080,11:13:52,11:13:52,2351,31,,,,8210.63,0
3259080,11:14:33,11:14:33,2352,32,,,,8444.87,0
3259080,11:15:32,11:15:32,1054,33,,,,8846.76,0
3259080,11:15:59,11:15:59,7743,34,,,,9055.04,0
3259080,11:16:39,11:16:39,1056,35,,,,9345.43,0
3259080,11:17:21,11:17:21,2147,36,,,,9680.28,0
3259080,11:18:00,11:18:00,2148,37,,,,9946.87,
3259080,11:18:40,11:18:40,2149,38,,,,10072.66,0
3259080,11:19:17,11:19:17,2150,39,,,,10233.69,0
3259080,11:20:21,11:20:21,2151,40,,,,10447.58,0
3259080,11:21:08,11:21:08,2152,41,,,,10640.03,0
3259080,11:21:31,11:21:31,2153,42,,,,10777.05,0
3259080,11:22:07,11:22:07,2154,43,,,,10943.13,0
3259080,11:23:09,11:23:09,2155,44,,,,11248.34,0
3259080,11:23:54,11:23:54,5059,45,,,,11451.06,0
3259080,11:24:35,11:24:35,5060,46,,,,11630.23,0
3259080,11:25:03,11:25:03,5061,47,,,,11795.33,0
3259080,11:25:53,11:25:53,5062,48,,,,11997.83,0
3259080,11:26:50,11:26:50,5063,49,,,,12218.7,0
3259080,11:27:58,11:27:58,5065,50,,,,12532.51,0
3259080,11:28:32,11:28:32,5066,51,,,,12733.09,0
3259080,11:29:08,11:29:08,5067,52,,,,12929.15,0
3259080,11:29:31,11:29:31,5068,53,,,,13054.79,0
3259080,11:30:19,11:30:19,5069,54,,,,13361.89,0
3259080,11:30:44,11:30:44,5070,55,,,,13499.03,0
3259080,11:31:20,11:31:20,5071,56,,,,13689.8,0
3259080,11:32:24,11:32:24,5072,57,,,,13976.27,0
3259080,11:33:05,11:33:05,5073,58,,,,14204.46,0
3259080,11:34:00,11:34:00,2119,59,,,,14492.05,
3259080,11:34:35,11:34:35,2120,60,,,,14778.85,0
3259080,11:35:01,11:35:01,2121,61,,,,14952.58,0
3259080,11:35:21,11:35:21,2122,62,,,,15131.56,0
3259080,11:35:50,11:35:50,2123,63,,,,15334.33,0
3259080,11:36:09,11:36:09,2124,64,,,,15499.94,0
3259080,11:37:04,11:37:04,2125,65,,,,15872.36,0
3259080,11:37:32,11:37:32,2126,66,,,,16130.6,0
3259080,11:38:13,11:38:13,2127,67,,,,16431.36,0
3259080,11:38:44,11:38:44,2164,68,,,,16699.65,0
3259080,11:39:07,11:39:07,2165,69,,,,16860.17,0
3259080,11:39:44,11:39:44,2166,70,,,,17128.13,0
3259080,11:39:59,11:39:59,2167,71,,,,17246.45,0
3259080,11:40:33,11:40:33,2168,72,,,,17514.43,0
3259080,11:41:16,11:41:16,2169,73,,,,17789.21,0
3259080,11:41:44,11:41:44,2170,74,,,,17985.81,0
3259080,11:42:01,11:42:01,2171,75,,,,18163.89,0
3259080,11:42:26,11:42:26,2172,76,,,,18364.17,0
3259080,11:42:48,11:42:48,2173,77,,,,18556.61,0
3259080,11:43:10,11:43:10,2174,78,,,,18728.94,0
3259080,11:43:34,11:43:34,2175,79,,,,18892.64,0
3259080,11:43:58,11:43:58,2176,80,,,,19066.26,0
3259080,11:45:00,11:45:00,9946,81,,1,,19655.61,
3259100,10:55:00,10:55:00,9654,1,,,1,0,
3259100,10:56:03,10:56:03,557,2,,,,565.04,0
3259100,10:57:07,10:57:07,3345,3,,,,948.67,0
3259100,10:57:30,10:57:30,3346,4,,,,1130.86,0
3259100,10:58:11,10:58:11,4799,5,,,,1502.95,0
3259100,10:58:34,10:58:34,4800,6,,,,1699.26,0
3259100,10:58:56,10:58:56,4801,7,,,,1848.57,0
3259100,10:59:25,10:59:25,4802,8,,,,2141.12,0
3259100,10:59:58,10:59:58,4803,9,,,,2316.71,0
3259100,11:00:23,11:00:23,4804,10,,,,2468.46,0
3259100,11:00:56,11:00:56,4805,11,,,,2652.49,0
3259100,11:01:07,11:01:07,4806,12,,,,2737.37,0
3259100,11:02:00,11:02:00,9520,13,,,,3269.96,
3259100,11:03:49,11:03:49,2252,14,,,,4132.09,0
3259100,11:04:28,11:04:28,2253,15,,,,4379.3,0
3259100,11:05:14,11:05:14,2254,16,,,,4771.58,0
3259100,11:05:28,11:05:28,2255,17,,,,4884.24,0
3259100,11:06:04,11:06:04,2256,18,,,,5109.89,0
3259100,11:06:34,11:06:34,2257,19,,,,5283.35,0
3259100,11:07:04,11:07:04,2258,20,,,,5549.17,0
3259100,11:07:25,11:07:25,2259,21,,,,5712.74,0
3259100,11:08:00,11:08:00,2136,22,,,,5942,0
3259100,11:08:39,11:08:39,2137,23,,,,6184.97,0
3259100,11:09:27,11:09:27,2138,24,,,,6494.62,0
3259100,11:10:22,11:10:22,2139,25,,,,6820.1,0
3259100,11:10:57,11:10:57,2140,26,,,,7042.97,0
3259100,11:11:30,11:11:30,2141,27,,,,7240.56,0
3259100,11:12:06,11:12:06,2142,28,,,,7521.28,0
3259100,11:12:42,11:12:42,2144,29,,,,7758.43,0
3259100,11:13:07,11:13:07,5723,30,,,,7905.5,0
3259100,11:13:52,11:13:52,2351,31,,,,8210.63,0
3259100,11:14:33,11:14:33,2352,32,,,,8444.87,0
3259100,11:15:32,11:15:32,1054,33,,,,8846.76,0
3259100,11:15:59,11:15:59,7743,34,,,,9055.04,0
3259100,11:16:39,11:16:39,1056,35,,,,9345.43,0
3259100,11:17:21,11:17:21,2147,36,,,,9680.28,0
3259100,11:18:00,11:18:00,2148,37,,,,9946.87,
3259100,11:18:40,11:18:40,2149,38,,,,10072.66,0
3259100,11:19:17,11:19:17,2150,39,,,,10233.69,0
3259100,11:20:21,11:20:21,2151,40,,,,10447.58,0
3259100,11:21:08,11:21:08,2152,41,,,,10640.03,0
3259100,11:21:31,11:21:31,2153,42,,,,10777.05,0
3259100,11:22:07,11:22:07,2154,43,,,,10943.13,0
3259100,11:23:09,11:23:09,2155,44,,,,11248.34,0
3259100,11:23:54,11:23:54,5059,45,,,,11451.06,0
3259100,11:24:35,11:24:35,5060,46,,,,11630.23,0
3259100,11:25:03,11:25:03,5061,47,,,,11795.33,0
3259100,11:25:53,11:25:53,5062,48,,,,11997.83,0
3259100,11:26:50,11:26:50,5063,49,,,,12218.7,0
3259100,11:27:58,11:27:58,5065,50,,,,12532.51,0
3259100,11:28:32,11:28:32,5066,51,,,,12733.09,0
3259100,11:29:08,11:29:08,5067,52,,,,12929.15,0
3259100,11:29:31,11:29:31,5068,53,,,,13054.79,0
3259100,11:30:19,11:30:19,5069,54,,,,13361.89,0
3259100,11:30:44,11:30:44,5070,55,,,,13499.03,0
3259100,11:31:20,11:31:20,5071,56,,,,13689.8,0
3259100,11:32:24,11:32:24,5072,57,,,,13976.27,0
3259100,11:33:05,11:33:05,5073,58,,,,14204.46,0
3259100,11:34:00,11:34:00,2119,59,,,,14492.05,
3259100,11:34:35,11:34:35,2120,60,,,,14778.85,0
3259100,11:35:01,11:35:01,2121,61,,,,14952.58,0
3259100,11:35:21,11:35:21,2122,62,,,,15131.56,0
3259100,11:35:50,11:35:50,2123,63,,,,15334.33,0
3259100,11:36:09,11:36:09,2124,64,,,,15499.94,0
3259100,11:37:04,11:37:04,2125,65,,,,15872.36,0
3259100,11:37:32,11:37:32,2126,66,,,,16130.6,0
3259100,11:38:13,11:38:13,2127,67,,,,16431.36,0
3259100,11:38:44,11:38:44,2164,68,,,,16699.65,0
3259100,11:39:07,11:39:07,2165,69,,,,16860.17,0
3259100,11:39:44,11:39:44,2166,70,,,,17128.13,0
3259100,11:39:59,11:39:59,2167,71,,,,17246.45,0
3259100,11:40:33,11:40:33,2168,72,,,,17514.43,0
3259100,11:41:16,11:41:16,2169,73,,,,17789.21,0
3259100,11:41:44,11:41:44,2170,74,,,,17985.81,0
3259100,11:42:01,11:42:01,2171,75,,,,18163.89,0
3259100,11:42:26,11:42:26,2172,76,,,,18364.17,0
3259100,11:42:48,11:42:48,2173,77,,,,18556.61,0
3259100,11:43:10,11:43:10,2174,78,,,,18728.94,0
3259100,11:43:34,11:43:34,2175,79,,,,18892.64,0
3259100,11:43:58,11:43:58,2176,80,,,,19066.26,0
3259100,11:45:00,11:45:00,9946,81,,1,,19655.61,
3259110,10:55:00,10:55:00,9654,1,,,1,0,
3259110,10:56:03,10:56:03,557,2,,,,565.04,0
3259110,10:57:07,10:57:07,3345,3,,,,948.67,0
3259110,10:57:30,10:57:30,3346,4,,,,1130.86,0
3259110,10:58:11,10:58:11,4799,5,,,,1502.95,0
3259110,10:58:34,10:58:34,4800,6,,,,1699.26,0
3259110,10:58:56,10:58:56,4801,7,,,,1848.57,0
3259110,10:59:25,10:59:25,4802,8,,,,2141.12,0
3259110,10:59:58,10:59:58,4803,9,,,,2316.71,0
3259110,11:00:23,11:00:23,4804,10,,,,2468.46,0
3259110,11:00:56,11:00:56,4805,11,,,,2652.49,0
3259110,11:01:07,11:01:07,4806,12,,,,2737.37,0
3259110,11:02:00,11:02:00,9520,13,,,,3269.96,
3259110,11:03:49,11:03:49,2252,14,,,,4132.09,0
3259110,11:04:28,11:04:28,2253,15,,,,4379.3,0
3259110,11:05:14,11:05:14,2254,16,,,,4771.58,0
3259110,11:05:28,11:05:28,2255,17,,,,4884.24,0
3259110,11:06:04,11:06:04,2256,18,,,,5109.89,0
3259110,11:06:34,11:06:34,2257,19,,,,5283.35,0
3259110,11:07:04,11:07:04,2258,20,,,,5549.17,0
3259110,11:07:25,11:07:25,2259,21,,,,5712.74,0
3259110,11:08:00,11:08:00,2136,22,,,,5942,0
3259110,11:08:39,11:08:39,2137,23,,,,6184.97,0
3259110,11:09:27,11:09:27,2138,24,,,,6494.62,0
3259110,11:10:22,11:10:22,2139,25,,,,6820.1,0
3259110,11:10:57,11:10:57,2140,26,,,,7042.97,0
3259110,11:11:30,11:11:30,2141,27,,,,7240.56,0
3259110,11:12:06,11:12:06,2142,28,,,,7521.28,0
3259110,11:12:42,11:12:42,2144,29,,,,7758.43,0
3259110,11:13:07,11:13:07,5723,30,,,,7905.5,0
3259110,11:13:52,11:13:52,2351,31,,,,8210.63,0
3259110,11:14:33,11:14:33,2352,32,,,,8444.87,0
3259110,11:15:32,11:15:32,1054,33,,,,8846.76,0
3259110,11:15:59,11:15:59,7743,34,,,,9055.04,0
3259110,11:16:39,11:16:39,1056,35,,,,9345.43,0
3259110,11:17:21,11:17:21,2147,36,,,,9680.28,0
3259110,11:18:00,11:18:00,2148,37,,,,9946.87,
3259110,11:18:40,11:18:40,2149,38,,,,10072.66,0
3259110,11:19:17,11:19:17,2150,39,,,,10233.69,0
3259110,11:20:21,11:20:21,2151,40,,,,10447.58,0
3259110,11:21:08,11:21:08,2152,41,,,,10640.03,0
3259110,11:21:31,11:21:31,2153,42,,,,10777.05,0
3259110,11:22:07,11:22:07,2154,43,,,,10943.13,0
3259110,11:23:09,11:23:09,2155,44,,,,11248.34,0
3259110,11:23:54,11:23:54,5059,45,,,,11451.06,0
3259110,11:24:35,11:24:35,5060,46,,,,11630.23,0
3259110,11:25:03,11:25:03,5061,47,,,,11795.33,0
3259110,11:25:53,11:25:53,5062,48,,,,11997.83,0
3259110,11:26:50,11:26:50,5063,49,,,,12218.7,0
3259110,11:27:58,11:27:58,5065,50,,,,12532.51,0
3259110,11:28:32,11:28:32,5066,51,,,,12733.09,0
3259110,11:29:08,11:29:08,5067,52,,,,12929.15,0
3259110,11:29:31,11:29:31,5068,53,,,,13054.79,0
3259110,11:30:19,11:30:19,5069,54,,,,13361.89,0
3259110,11:30:44,11:30:44,5070,55,,,,13499.03,0
3259110,11:31:20,11:31:20,5071,56,,,,13689.8,0
3259110,11:32:24,11:32:24,5072,57,,,,13976.27,0
3259110,11:33:05,11:33:05,5073,58,,,,14204.46,0
3259110,11:34:00,11:34:00,2119,59,,,,14492.05,
3259110,11:34:35,11:34:35,2120,60,,,,14778.85,0
3259110,11:35:01,11:35:01,2121,61,,,,14952.58,0
3259110,11:35:21,11:35:21,2122,62,,,,15131.56,0
3259110,11:35:50,11:35:50,2123,63,,,,15334.33,0
3259110,11:36:09,11:36:09,2124,64,,,,15499.94,0
3259110,11:37:04,11:37:04,2125,65,,,,15872.36,0
3259110,11:37:32,11:37:32,2126,66,,,,16130.6,0
3259110,11:38:13,11:38:13,2127,67,,,,16431.36,0
3259110,11:38:44,11:38:44,2164,68,,,,16699.65,0
3259110,11:39:07,11:39:07,2165,69,,,,16860.17,0
3259110,11:39:44,11:39:44,2166,70,,,,17128.13,0
3259110,11:39:59,11:39:59,2167,71,,,,17246.45,0
3259110,11:40:33,11:40:33,2168,72,,,,17514.43,0
3259110,11:41:16,11:41:16,2169,73,,,,17789.21,0
3259110,11:41:44,11:41:44,2170,74,,,,17985.81,0
3259110,11:42:01,11:42:01,2171,75,,,,18163.89,0
3259110,11:42:26,11:42:26,2172,76,,,,18364.17,0
3259110,11:42:48,11:42:48,2173,77,,,,18556.61,0
3259110,11:43:10,11:43:10,2174,78,,,,18728.94,0
3259110,11:43:34,11:43:34,2175,79,,,,18892.64,0
3259110,11:43:58,11:43:58,2176,80,,,,19066.26,0
3259110,11:45:00,11:45:00,9946,81,,1,,19655.61,
3362010,16:55:00,16:55:00,9654,1,,,1,0,
3362010,16:56:03,16:56:03,557,2,,,,565.04,0
3362010,16:57:07,16:57:07,3345,3,,,,948.67,0
3362010,16:57:30,16:57:30,3346,4,,,,1130.86,0
3362010,16:58:11,16:58:11,4799,5,,,,1502.95,0
3362010,16:58:34,16:58:34,4800,6,,,,1699.26,0
3362010,16:58:56,16:58:56,4801,7,,,,1848.57,0
3362010,16:59:25,16:59:25,4802,8,,,,2141.12,0
3362010,16:59:58,16:59:58,4803,9,,,,2316.71,0
3362010,17:00:23,17:00:23,4804,10,,,,2468.46,0
3362010,17:00:56,17:00:56,4805,11,,,,2652.49,0
3362010,17:01:07,17:01:07,4806,12,,,,2737.37,0
3362010,17:02:00,17:02:00,9520,13,,,,3269.96,
3362010,17:03:49,17:03:49,2252,14,,,,4132.09,0
3362010,17:04:28,17:04:28,2253,15,,,,4379.3,0
3362010,17:05:14,17:05:14,2254,16,,,,4771.58,0
3362010,17:05:28,17:05:28,2255,17,,,,4884.24,0
3362010,17:06:04,17:06:04,2256,18,,,,5109.89,0
3362010,17:06:34,17:06:34,2257,19,,,,5283.35,0
3362010,17:07:04,17:07:04,2258,20,,,,5549.17,0
3362010,17:07:25,17:07:25,2259,21,,,,5712.74,0
3362010,17:08:00,17:08:00,2136,22,,,,5942,0
3362010,17:08:39,17:08:39,2137,23,,,,6184.97,0
3362010,17:09:27,17:09:27,2138,24,,,,6494.62,0
3362010,17:10:22,17:10:22,2139,25,,,,6820.1,0
3362010,17:10:57,17:10:57,2140,26,,,,7042.97,0
3362010,17:11:30,17:11:30,2141,27,,,,7240.56,0
3362010,17:12:06,17:12:06,2142,28,,,,7521.28,0
3362010,17:12:42,17:12:42,2144,29,,,,7758.43,0
3362010,17:13:07,17:13:07,5723,30,,,,7905.5,0
3362010,17:13:52,17:13:52,2351,31,,,,8210.63,0
3362010,17:14:33,17:14:33,2352,32,,,,8444.87,0
3362010,17:15:32,17:15:32,1054,33,,,,8846.76,0
3362010,17:15:59,17:15:59,7743,34,,,,9055.04,0
3362010,17:16:39,17:16:39,1056,35,,,,9345.43,0
3362010,17:17:21,17:17:21,2147,36,,,,9680.28,0
3362010,17:18:00,17:18:00,2148,37,,,,9946.87,
3362010,17:18:43,17:18:43,2149,38,,,,10072.66,0
3362010,17:19:22,17:19:22,2150,39,,,,10233.69,0
3362010,17:20:29,17:20:29,2151,40,,,,10447.58,0
3362010,17:21:20,17:21:20,2152,41,,,,10640.03,0
3362010,17:21:44,17:21:44,2153,42,,,,10777.05,0
3362010,17:22:23,17:22:23,2154,43,,,,10943.13,0
3362010,17:23:28,17:23:28,2155,44,,,,11248.34,0
3362010,17:24:17,17:24:17,5059,45,,,,11451.06,0
3362010,17:25:00,17:25:00,5060,46,,,,11630.23,0
3362010,17:25:29,17:25:29,5061,47,,,,11795.33,0
3362010,17:26:22,17:26:22,5062,48,,,,11997.83,0
3362010,17:27:23,17:27:23,5063,49,,,,12218.7,0
3362010,17:28:35,17:28:35,5065,50,,,,12532.51,0
3362010,17:29:11,17:29:11,5066,51,,,,12733.09,0
3362010,17:29:50,17:29:50,5067,52,,,,12929.15,0
3362010,17:30:14,17:30:14,5068,53,,,,13054.79,0
3362010,17:31:05,17:31:05,5069,54,,,,13361.89,0
3362010,17:31:32,17:31:32,5070,55,,,,13499.03,0
3362010,17:32:10,17:32:10,5071,56,,,,13689.8,0
3362010,17:33:18,17:33:18,5072,57,,,,13976.27,0
3362010,17:34:01,17:34:01,5073,58,,,,14204.46,0
3362010,17:35:00,17:35:00,2119,59,,,,14492.05,
3362010,17:35:38,17:35:38,2120,60,,,,14778.85,0
3362010,17:36:07,17:36:07,2121,61,,,,14952.58,0
3362010,17:36:28,17:36:28,2122,62,,,,15131.56,0
3362010,17:37:00,17:37:00,2123,63,,,,15334.33,0
3362010,17:37:21,17:37:21,2124,64,,,,15499.94,0
3362010,17:38:20,17:38:20,2125,65,,,,15872.36,0
3362010,17:38:51,17:38:51,2126,66,,,,16130.6,0
3362010,17:39:36,17:39:36,2127,67,,,,16431.36,0
3362010,17:40:10,17:40:10,2164,68,,,,16699.65,0
3362010,17:40:35,17:40:35,2165,69,,,,16860.17,0
3362010,17:41:16,17:41:16,2166,70,,,,17128.13,0
3362010,17:41:32,17:41:32,2167,71,,,,17246.45,0
3362010,17:42:09,17:42:09,2168,72,,,,17514.43,0
3362010,17:42:55,17:42:55,2169,73,,,,17789.21,0
3362010,17:43:26,17:43:26,2170,74,,,,17985.81,0
3362010,17:43:45,17:43:45,2171,75,,,,18163.89,0
3362010,17:44:12,17:44:12,2172,76,,,,18364.17,0
3362010,17:44:36,17:44:36,2173,77,,,,18556.61,0
3362010,17:45:01,17:45:01,2174,78,,,,18728.94,0
3362010,17:45:26,17:45:26,2175,79,,,,18892.64,0
3362010,17:45:52,17:45:52,2176,80,,,,19066.26,0
3362010,17:47:00,17:47:00,9946,81,,1,,19655.61,
3362120,16:55:00,16:55:00,9654,1,,,1,0,
3362120,16:56:03,16:56:03,557,2,,,,565.04,0
3362120,16:57:07,16:57:07,3345,3,,,,948.67,0
3362120,16:57:30,16:57:30,3346,4,,,,1130.86,0
3362120,16:58:11,16:58:11,4799,5,,,,1502.95,0
3362120,16:58:34,16:58:34,4800,6,,,,1699.26,0
3362120,16:58:56,16:58:56,4801,7,,,,1848.57,0
3362120,16:59:25,16:59:25,4802,8,,,,2141.12,0
3362120,16:59:58,16:59:58,4803,9,,,,2316.71,0
3362120,17:00:23,17:00:23,4804,10,,,,2468.46,0
3362120,17:00:56,17:00:56,4805,11,,,,2652.49,0
3362120,17:01:07,17:01:07,4806,12,,,,2737.37,0
3362120,17:02:00,17:02:00,9520,13,,,,3269.96,
3362120,17:03:49,17:03:49,2252,14,,,,4132.09,0
3362120,17:04:28,17:04:28,2253,15,,,,4379.3,0
3362120,17:05:14,17:05:14,2254,16,,,,4771.58,0
3362120,17:05:28,17:05:28,2255,17,,,,4884.24,0
3362120,17:06:04,17:06:04,2256,18,,,,5109.89,0
3362120,17:06:34,17:06:34,2257,19,,,,5283.35,0
3362120,17:07:04,17:07:04,2258,20,,,,5549.17,0
3362120,17:07:25,17:07:25,2259,21,,,,5712.74,0
3362120,17:08:00,17:08:00,2136,22,,,,5942,0
3362120,17:08:39,17:08:39,2137,23,,,,6184.97,0
3362120,17:09:27,17:09:27,2138,24,,,,6494.62,0
3362120,17:10:22,17:10:22,2139,25,,,,6820.1,0
3362120,17:10:57,17:10:57,2140,26,,,,7042.97,0
3362120,17:11:30,17:11:30,2141,27,,,,7240.56,0
3362120,17:12:06,17:12:06,2142,28,,,,7521.28,0
3362120,17:12:42,17:12:42,2144,29,,,,7758.43,0
3362120,17:13:07,17:13:07,5723,30,,,,7905.5,0
3362120,17:13:52,17:13:52,2351,31,,,,8210.63,0
3362120,17:14:33,17:14:33,2352,32,,,,8444.87,0
3362120,17:15:32,17:15:32,1054,33,,,,8846.76,0
3362120,17:15:59,17:15:59,7743,34,,,,9055.04,0
3362120,17:16:39,17:16:39,1056,35,,,,9345.43,0
3362120,17:17:21,17:17:21,2147,36,,,,9680.28,0
3362120,17:18:00,17:18:00,2148,37,,,,9946.87,
3362120,17:18:43,17:18:43,2149,38,,,,10072.66,0
3362120,17:19:22,17:19:22,2150,39,,,,10233.69,0
3362120,17:20:29,17:20:29,2151,40,,,,10447.58,0
3362120,17:21:20,17:21:20,2152,41,,,,10640.03,0
3362120,17:21:44,17:21:44,2153,42,,,,10777.05,0
3362120,17:22:23,17:22:23,2154,43,,,,10943.13,0
3362120,17:23:28,17:23:28,2155,44,,,,11248.34,0
3362120,17:24:17,17:24:17,5059,45,,,,11451.06,0
3362120,17:25:00,17:25:00,5060,46,,,,11630.23,0
3362120,17:25:29,17:25:29,5061,47,,,,11795.33,0
3362120,17:26:22,17:26:22,5062,48,,,,11997.83,0
3362120,17:27:23,17:27:23,5063,49,,,,12218.7,0
3362120,17:28:35,17:28:35,5065,50,,,,12532.51,0
3362120,17:29:11,17:29:11,5066,51,,,,12733.09,0
3362120,17:29:50,17:29:50,5067,52,,,,12929.15,0
3362120,17:30:14,17:30:14,5068,53,,,,13054.79,0
3362120,17:31:05,17:31:05,5069,54,,,,13361.89,0
3362120,17:31:32,17:31:32,5070,55,,,,13499.03,0
3362120,17:32:10,17:32:10,5071,56,,,,13689.8,0
3362120,17:33:18,17:33:18,5072,57,,,,13976.27,0
3362120,17:34:01,17:34:01,5073,58,,,,14204.46,0
3362120,17:35:00,17:35:00,2119,59,,,,14492.05,
3362120,17:35:38,17:35:38,2120,60,,,,14778.85,0
3362120,17:36:07,17:36:07,2121,61,,,,14952.58,0
3362120,17:36:28,17:36:28,2122,62,,,,15131.56,0
3362120,17:37:00,17:37:00,2123,63,,,,15334.33,0
3362120,17:37:21,17:37:21,2124,64,,,,15499.94,0
3362120,17:38:20,17:38:20,2125,65,,,,15872.36,0
3362120,17:38:51,17:38:51,2126,66,,,,16130.6,0
3362120,17:39:36,17:39:36,2127,67,,,,16431.36,0
3362120,17:40:10,17:40:10,2164,68,,,,16699.65,0
3362120,17:40:35,17:40:35,2165,69,,,,16860.17,0
3362120,17:41:16,17:41:16,2166,70,,,,17128.13,0
3362120,17:41:32,17:41:32,2167,71,,,,17246.45,0
3362120,17:42:09,17:42:09,2168,72,,,,17514.43,0
3362120,17:42:55,17:42:55,2169,73,,,,17789.21,0
3362120,17:43:26,17:43:26,2170,74,,,,17985.81,0
3362120,17:43:45,17:43:45,2171,75,,,,18163.89,0
3362120,17:44:12,17:44:12,2172,76,,,,18364.17,0
3362120,17:44:36,17:44:36,2173,77,,,,18556.61,0
3362120,17:45:01,17:45:01,2174,78,,,,18728.94,0
3362120,17:45:26,17:45:26,2175,79,,,,18892.64,0
3362120,17:45:52,17:45:52,2176,80,,,,19066.26,0
3362120,17:47:00,17:47:00,9946,81,,1,,19655.61,
3574090,16:28:00,16:28:00,9654,1,,,1,0,
3574090,16:29:03,16:29:03,557,2,,,,565.04,0
3574090,16:30:07,16:30:07,3345,3,,,,948.67,0
3574090,16:30:30,16:30:30,3346,4,,,,1130.86,0
3574090,16:31:11,16:31:11,4799,5,,,,1502.95,0
3574090,16:31:34,16:31:34,4800,6,,,,1699.26,0
3574090,16:31:56,16:31:56,4801,7,,,,1848.57,0
3574090,16:32:25,16:32:25,4802,8,,,,2141.12,0
3574090,16:32:58,16:32:58,4803,9,,,,2316.71,0
3574090,16:33:23,16:33:23,4804,10,,,,2468.46,0
3574090,16:33:56,16:33:56,4805,11,,,,2652.49,0
3574090,16:34:07,16:34:07,4806,12,,,,2737.37,0
3574090,16:35:00,16:35:00,9520,13,,,,3269.96,
3574090,16:36:49,16:36:49,2252,14,,,,4132.09,0
3574090,16:37:28,16:37:28,2253,15,,,,4379.3,0
3574090,16:38:14,16:38:14,2254,16,,,,4771.58,0
3574090,16:38:28,16:38:28,2255,17,,,,4884.24,0
3574090,16:39:04,16:39:04,2256,18,,,,5109.89,0
3574090,16:39:34,16:39:34,2257,19,,,,5283.35,0
3574090,16:40:04,16:40:04,2258,20,,,,5549.17,0
3574090,16:40:25,16:40:25,2259,21,,,,5712.74,0
3574090,16:41:00,16:41:00,2136,22,,,,5942,0
3574090,16:41:39,16:41:39,2137,23,,,,6184.97,0
3574090,16:42:27,16:42:27,2138,24,,,,6494.62,0
3574090,16:43:22,16:43:22,2139,25,,,,6820.1,0
3574090,16:43:57,16:43:57,2140,26,,,,7042.97,0
3574090,16:44:30,16:44:30,2141,27,,,,7240.56,0
3574090,16:45:06,16:45:06,2142,28,,,,7521.28,0
3574090,16:45:42,16:45:42,2144,29,,,,7758.43,0
3574090,16:46:07,16:46:07,5723,30,,,,7905.5,0
3574090,16:46:52,16:46:52,2351,31,,,,8210.63,0
3574090,16:47:33,16:47:33,2352,32,,,,8444.87,0
3574090,16:48:32,16:48:32,1054,33,,,,8846.76,0
3574090,16:48:59,16:48:59,7743,34,,,,9055.04,0
3574090,16:49:39,16:49:39,1056,35,,,,9345.43,0
3574090,16:50:21,16:50:21,2147,36,,,,9680.28,0
3574090,16:51:00,16:51:00,2148,37,,,,9946.87,
3574090,16:51:43,16:51:43,2149,38,,,,10072.66,0
3574090,16:52:22,16:52:22,2150,39,,,,10233.69,0
3574090,16:53:29,16:53:29,2151,40,,,,10447.58,0
3574090,16:54:20,16:54:20,2152,41,,,,10640.03,0
3574090,16:54:44,16:54:44,2153,42,,,,10777.05,0
3574090,16:55:23,16:55:23,2154,43,,,,10943.13,0
3574090,16:56:28,16:56:28,2155,44,,,,11248.34,0
3574090,16:57:17,16:57:17,5059,45,,,,11451.06,0
3574090,16:58:00,16:58:00,5060,46,,,,11630.23,0
3574090,16:58:29,16:58:29,5061,47,,,,11795.33,0
3574090,16:59:22,16:59:22,5062,48,,,,11997.83,0
3574090,17:00:23,17:00:23,5063,49,,,,12218.7,0
3574090,17:01:35,17:01:35,5065,50,,,,12532.51,0
3574090,17:02:11,17:02:11,5066,51,,,,12733.09,0
3574090,17:02:50,17:02:50,5067,52,,,,12929.15,0
3574090,17:03:14,17:03:14,5068,53,,,,13054.79,0
3574090,17:04:05,17:04:05,5069,54,,,,13361.89,0
3574090,17:04:32,17:04:32,5070,55,,,,13499.03,0
3574090,17:05:10,17:05:10,5071,56,,,,13689.8,0
3574090,17:06:18,17:06:18,5072,57,,,,13976.27,0
3574090,17:07:01,17:07:01,5073,58,,,,14204.46,0
3574090,17:08:00,17:08:00,2119,59,,,,14492.05,
3574090,17:08:38,17:08:38,2120,60,,,,14778.85,0
3574090,17:09:07,17:09:07,2121,61,,,,14952.58,0
3574090,17:09:28,17:09:28,2122,62,,,,15131.56,0
3574090,17:10:00,17:10:00,2123,63,,,,15334.33,0
3574090,17:10:21,17:10:21,2124,64,,,,15499.94,0
3574090,17:11:20,17:11:20,2125,65,,,,15872.36,0
3574090,17:11:51,17:11:51,2126,66,,,,16130.6,0
3574090,17:12:36,17:12:36,2127,67,,,,16431.36,0
3574090,17:13:10,17:13:10,2164,68,,,,16699.65,0
3574090,17:13:35,17:13:35,2165,69,,,,16860.17,0
3574090,17:14:16,17:14:16,2166,70,,,,17128.13,0
3574090,17:14:32,17:14:32,2167,71,,,,17246.45,0
3574090,17:15:09,17:15:09,2168,72,,,,17514.43,0
3574090,17:15:55,17:15:55,2169,73,,,,17789.21,0
3574090,17:16:26,17:16:26,2170,74,,,,17985.81,0
3574090,17:16:45,17:16:45,2171,75,,,,18163.89,0
3574090,17:17:12,17:17:12,2172,76,,,,18364.17,0
3574090,17:17:36,17:17:36,2173,77,,,,18556.61,0
3574090,17:18:01,17:18:01,2174,78,,,,18728.94,0
3574090,17:18:26,17:18:26,2175,79,,,,18892.64,0
3574090,17:18:52,17:18:52,2176,80,,,,19066.26,0
3574090,17:20:00,17:20:00,9946,81,,1,,19655.61,
3730070,09:28:00,09:28:00,9654,1,,,1,0,
3730070,09:28:54,09:28:54,557,2,,,,565.04,0
3730070,09:29:49,09:29:49,3345,3,,,,948.67,0
3730070,09:30:08,09:30:08,3346,4,,,,1130.86,0
3730070,09:30:44,09:30:44,4799,5,,,,1502.95,0
3730070,09:31:04,09:31:04,4800,6,,,,1699.26,0
3730070,09:31:22,09:31:22,4801,7,,,,1848.57,0
3730070,09:31:47,09:31:47,4802,8,,,,2141.12,0
3730070,09:32:15,09:32:15,4803,9,,,,2316.71,0
3730070,09:32:36,09:32:36,4804,10,,,,2468.46,0
3730070,09:33:05,09:33:05,4805,11,,,,2652.49,0
3730070,09:33:15,09:33:15,4806,12,,,,2737.37,0
3730070,09:34:00,09:34:00,9520,13,,,,3269.96,
3730070,09:35:42,09:35:42,2252,14,,,,4132.09,0
3730070,09:36:19,09:36:19,2253,15,,,,4379.3,0
3730070,09:37:02,09:37:02,2254,16,,,,4771.58,0
3730070,09:37:15,09:37:15,2255,17,,,,4884.24,0
3730070,09:37:49,09:37:49,2256,18,,,,5109.89,0
3730070,09:38:17,09:38:17,2257,19,,,,5283.35,0
3730070,09:38:45,09:38:45,2258,20,,,,5549.17,0
3730070,09:39:05,09:39:05,2259,21,,,,5712.74,0
3730070,09:39:37,09:39:37,2136,22,,,,5942,0
3730070,09:40:14,09:40:14,2137,23,,,,6184.97,0
3730070,09:40:59,09:40:59,2138,24,,,,6494.62,0
3730070,09:41:50,09:41:50,2139,25,,,,6820.1,0
3730070,09:42:23,09:42:23,2140,26,,,,7042.97,0
3730070,09:42:54,09:42:54,2141,27,,,,7240.56,0
3730070,09:43:28,09:43:28,2142,28,,,,7521.28,0
3730070,09:44:02,09:44:02,2144,29,,,,7758.43,0
3730070,09:44:25,09:44:25,5723,30,,,,7905.5,0
3730070,09:45:07,09:45:07,2351,31,,,,8210.63,0
3730070,09:45:46,09:45:46,2352,32,,,,8444.87,0
3730070,09:46:42,09:46:42,1054,33,,,,8846.76,0
3730070,09:47:06,09:47:06,7743,34,,,,9055.04,0
3730070,09:47:44,09:47:44,1056,35,,,,9345.43,0
3730070,09:48:24,09:48:24,2147,36,,,,9680.28,0
3730070,09:49:00,09:49:00,2148,37,,,,9946.87,
3730070,09:49:40,09:49:40,2149,38,,,,10072.66,0
3730070,09:50:17,09:50:17,2150,39,,,,10233.69,0
3730070,09:51:21,09:51:21,2151,40,,,,10447.58,0
3730070,09:52:08,09:52:08,2152,41,,,,10640.03,0
3730070,09:52:31,09:52:31,2153,42,,,,10777.05,0
3730070,09:53:07,09:53:07,2154,43,,,,10943.13,0
3730070,09:54:09,09:54:09,2155,44,,,,11248.34,0
3730070,09:54:54,09:54:54,5059,45,,,,11451.06,0
3730070,09:55:35,09:55:35,5060,46,,,,11630.23,0
3730070,09:56:03,09:56:03,5061,47,,,,11795.33,0
3730070,09:56:53,09:56:53,5062,48,,,,11997.83,0
3730070,09:57:50,09:57:50,5063,49,,,,12218.7,0
3730070,09:58:58,09:58:58,5065,50,,,,12532.51,0
3730070,09:59:32,09:59:32,5066,51,,,,12733.09,0
3730070,10:00:08,10:00:08,5067,52,,,,12929.15,0
3730070,10:00:31,10:00:31,5068,53,,,,13054.79,0
3730070,10:01:19,10:01:19,5069,54,,,,13361.89,0
3730070,10:01:44,10:01:44,5070,55,,,,13499.03,0
3730070,10:02:20,10:02:20,5071,56,,,,13689.8,0
3730070,10:03:24,10:03:24,5072,57,,,,13976.27,0
3730070,10:04:05,10:04:05,5073,58,,,,14204.46,0
3730070,10:05:00,10:05:00,2119,59,,,,14492.05,
3730070,10:05:32,10:05:32,2120,60,,,,14778.85,0
3730070,10:05:56,10:05:56,2121,61,,,,14952.58,0
3730070,10:06:13,10:06:13,2122,62,,,,15131.56,0
3730070,10:06:40,10:06:40,2123,63,,,,15334.33,0
3730070,10:06:57,10:06:57,2124,64,,,,15499.94,0
3730070,10:07:47,10:07:47,2125,65,,,,15872.36,0
3730070,10:08:12,10:08:12,2126,66,,,,16130.6,0
3730070,10:08:50,10:08:50,2127,67,,,,16431.36,0
3730070,10:09:18,10:09:18,2164,68,,,,16699.65,0
3730070,10:09:39,10:09:39,2165,69,,,,16860.17,0
3730070,10:10:13,10:10:13,2166,70,,,,17128.13,0
3730070,10:10:26,10:10:26,2167,71,,,,17246.45,0
3730070,10:10:57,10:10:57,2168,72,,,,17514.43,0
3730070,10:11:36,10:11:36,2169,73,,,,17789.21,0
3730070,10:12:01,10:12:01,2170,74,,,,17985.81,0
3730070,10:12:17,10:12:17,2171,75,,,,18163.89,0
3730070,10:12:40,10:12:40,2172,76,,,,18364.17,0
3730070,10:13:00,10:13:00,2173,77,,,,18556.61,0
3730070,10:13:20,10:13:20,2174,78,,,,18728.94,0
3730070,10:13:42,10:13:42,2175,79,,,,18892.64,0
3730070,10:14:03,10:14:03,2176,80,,,,19066.26,0
3730070,10:15:00,10:15:00,9946,81,,1,,19655.61,
3733080,18:25:00,18:25:00,9654,1,,,1,0,
3733080,18:26:03,18:26:03,557,2,,,,565.04,0
3733080,18:27:07,18:27:07,3345,3,,,,948.67,0
3733080,18:27:30,18:27:30,3346,4,,,,1130.86,0
3733080,18:28:11,18:28:11,4799,5,,,,1502.95,0
3733080,18:28:34,18:28:34,4800,6,,,,1699.26,0
3733080,18:28:56,18:28:56,4801,7,,,,1848.57,0
3733080,18:29:25,18:29:25,4802,8,,,,2141.12,0
3733080,18:29:58,18:29:58,4803,9,,,,2316.71,0
3733080,18:30:23,18:30:23,4804,10,,,,2468.46,0
3733080,18:30:56,18:30:56,4805,11,,,,2652.49,0
3733080,18:31:07,18:31:07,4806,12,,,,2737.37,0
3733080,18:32:00,18:32:00,9520,13,,,,3269.96,
3733080,18:33:49,18:33:49,2252,14,,,,4132.09,0
3733080,18:34:28,18:34:28,2253,15,,,,4379.3,0
3733080,18:35:14,18:35:14,2254,16,,,,4771.58,0
3733080,18:35:28,18:35:28,2255,17,,,,4884.24,0
3733080,18:36:04,18:36:04,2256,18,,,,5109.89,0
3733080,18:36:34,18:36:34,2257,19,,,,5283.35,0
3733080,18:37:04,18:37:04,2258,20,,,,5549.17,0
3733080,18:37:25,18:37:25,2259,21,,,,5712.74,0
3733080,18:38:00,18:38:00,2136,22,,,,5942,0
3733080,18:38:39,18:38:39,2137,23,,,,6184.97,0
3733080,18:39:27,18:39:27,2138,24,,,,6494.62,0
3733080,18:40:22,18:40:22,2139,25,,,,6820.1,0
3733080,18:40:57,18:40:57,2140,26,,,,7042.97,0
3733080,18:41:30,18:41:30,2141,27,,,,7240.56,0
3733080,18:42:06,18:42:06,2142,28,,,,7521.28,0
3733080,18:42:42,18:42:42,2144,29,,,,7758.43,0
3733080,18:43:07,18:43:07,5723,30,,,,7905.5,0
3733080,18:43:52,18:43:52,2351,31,,,,8210.63,0
3733080,18:44:33,18:44:33,2352,32,,,,8444.87,0
3733080,18:45:32,18:45:32,1054,33,,,,8846.76,0
3733080,18:45:59,18:45:59,7743,34,,,,9055.04,0
3733080,18:46:39,18:46:39,1056,35,,,,9345.43,0
3733080,18:47:21,18:47:21,2147,36,,,,9680.28,0
3733080,18:48:00,18:48:00,2148,37,,,,9946.87,
3733080,18:48:40,18:48:40,2149,38,,,,10072.66,0
3733080,18:49:17,18:49:17,2150,39,,,,10233.69,0
3733080,18:50:21,18:50:21,2151,40,,,,10447.58,0
3733080,18:51:08,18:51:08,2152,41,,,,10640.03,0
3733080,18:51:31,18:51:31,2153,42,,,,10777.05,0
3733080,18:52:07,18:52:07,2154,43,,,,10943.13,0
3733080,18:53:09,18:53:09,2155,44,,,,11248.34,0
3733080,18:53:54,18:53:54,5059,45,,,,11451.06,0
3733080,18:54:35,18:54:35,5060,46,,,,11630.23,0
3733080,18:55:03,18:55:03,5061,47,,,,11795.33,0
3733080,18:55:53,18:55:53,5062,48,,,,11997.83,0
3733080,18:56:50,18:56:50,5063,49,,,,12218.7,0
3733080,18:57:58,18:57:58,5065,50,,,,12532.51,0
3733080,18:58:32,18:58:32,5066,51,,,,12733.09,0
3733080,18:59:08,18:59:08,5067,52,,,,12929.15,0
3733080,18:59:31,18:59:31,5068,53,,,,13054.79,0
3733080,19:00:19,19:00:19,5069,54,,,,13361.89,0
3733080,19:00:44,19:00:44,5070,55,,,,13499.03,0
3733080,19:01:20,19:01:20,5071,56,,,,13689.8,0
3733080,19:02:24,19:02:24,5072,57,,,,13976.27,0
3733080,19:03:05,19:03:05,5073,58,,,,14204.46,0
3733080,19:04:00,19:04:00,2119,59,,,,14492.05,
3733080,19:04:35,19:04:35,2120,60,,,,14778.85,0
3733080,19:05:01,19:05:01,2121,61,,,,14952.58,0
3733080,19:05:21,19:05:21,2122,62,,,,15131.56,0
3733080,19:05:50,19:05:50,2123,63,,,,15334.33,0
3733080,19:06:09,19:06:09,2124,64,,,,15499.94,0
3733080,19:07:04,19:07:04,2125,65,,,,15872.36,0
3733080,19:07:32,19:07:32,2126,66,,,,16130.6,0
3733080,19:08:13,19:08:13,2127,67,,,,16431.36,0
3733080,19:08:44,19:08:44,2164,68,,,,16699.65,0
3733080,19:09:07,19:09:07,2165,69,,,,16860.17,0
3733080,19:09:44,19:09:44,2166,70,,,,17128.13,0
3733080,19:09:59,19:09:59,2167,71,,,,17246.45,0
3733080,19:10:33,19:10:33,2168,72,,,,17514.43,0
3733080,19:11:16,19:11:16,2169,73,,,,17789.21,0
3733080,19:11:44,19:11:44,2170,74,,,,17985.81,0
3733080,19:12:01,19:12:01,2171,75,,,,18163.89,0
3733080,19:12:26,19:12:26,2172,76,,,,18364.17,0
3733080,19:12:48,19:12:48,2173,77,,,,18556.61,0
3733080,19:13:10,19:13:10,2174,78,,,,18728.94,0
3733080,19:13:34,19:13:34,2175,79,,,,18892.64,0
3733080,19:13:58,19:13:58,2176,80,,,,19066.26,0
3733080,19:15:00,19:15:00,9946,81,,1,,19655.61,
3733100,18:25:00,18:25:00,9654,1,,,1,0,
3733100,18:26:03,18:26:03,557,2,,,,565.04,0
3733100,18:27:07,18:27:07,3345,3,,,,948.67,0
3733100,18:27:30,18:27:30,3346,4,,,,1130.86,0
3733100,18:28:11,18:28:11,4799,5,,,,1502.95,0
3733100,18:28:34,18:28:34,4800,6,,,,1699.26,0
3733100,18:28:56,18:28:56,4801,7,,,,1848.57,0
3733100,18:29:25,18:29:25,4802,8,,,,2141.12,0
3733100,18:29:58,18:29:58,4803,9,,,,2316.71,0
3733100,18:30:23,18:30:23,4804,10,,,,2468.46,0
3733100,18:30:56,18:30:56,4805,11,,,,2652.49,0
3733100,18:31:07,18:31:07,4806,12,,,,2737.37,0
3733100,18:32:00,18:32:00,9520,13,,,,3269.96,
3733100,18:33:49,18:33:49,2252,14,,,,4132.09,0
3733100,18:34:28,18:34:28,2253,15,,,,4379.3,0
3733100,18:35:14,18:35:14,2254,16,,,,4771.58,0
3733100,18:35:28,18:35:28,2255,17,,,,4884.24,0
3733100,18:36:04,18:36:04,2256,18,,,,5109.89,0
3733100,18:36:34,18:36:34,2257,19,,,,5283.35,0
3733100,18:37:04,18:37:04,2258,20,,,,5549.17,0
3733100,18:37:25,18:37:25,2259,21,,,,5712.74,0
3733100,18:38:00,18:38:00,2136,22,,,,5942,0
3733100,18:38:39,18:38:39,2137,23,,,,6184.97,0
3733100,18:39:27,18:39:27,2138,24,,,,6494.62,0
3733100,18:40:22,18:40:22,2139,25,,,,6820.1,0
3733100,18:40:57,18:40:57,2140,26,,,,7042.97,0
3733100,18:41:30,18:41:30,2141,27,,,,7240.56,0
3733100,18:42:06,18:42:06,2142,28,,,,7521.28,0
3733100,18:42:42,18:42:42,2144,29,,,,7758.43,0
3733100,18:43:07,18:43:07,5723,30,,,,7905.5,0
3733100,18:43:52,18:43:52,2351,31,,,,8210.63,0
3733100,18:44:33,18:44:33,2352,32,,,,8444.87,0
3733100,18:45:32,18:45:32,1054,33,,,,8846.76,0
3733100,18:45:59,18:45:59,7743,34,,,,9055.04,0
3733100,18:46:39,18:46:39,1056,35,,,,9345.43,0
3733100,18:47:21,18:47:21,2147,36,,,,9680.28,0
3733100,18:48:00,18:48:00,2148,37,,,,9946.87,
3733100,18:48:40,18:48:40,2149,38,,,,10072.66,0
3733100,18:49:17,18:49:17,2150,39,,,,10233.69,0
3733100,18:50:21,18:50:21,2151,40,,,,10447.58,0
3733100,18:51:08,18:51:08,2152,41,,,,10640.03,0
3733100,18:51:31,18:51:31,2153,42,,,,10777.05,0
3733100,18:52:07,18:52:07,2154,43,,,,10943.13,0
3733100,18:53:09,18:53:09,2155,44,,,,11248.34,0
3733100,18:53:54,18:53:54,5059,45,,,,11451.06,0
3733100,18:54:35,18:54:35,5060,46,,,,11630.23,0
3733100,18:55:03,18:55:03,5061,47,,,,11795.33,0
3733100,18:55:53,18:55:53,5062,48,,,,11997.83,0
3733100,18:56:50,18:56:50,5063,49,,,,12218.7,0
3733100,18:57:58,18:57:58,5065,50,,,,12532.51,0
3733100,18:58:32,18:58:32,5066,51,,,,12733.09,0
3733100,18:59:08,18:59:08,5067,52,,,,12929.15,0
3733100,18:59:31,18:59:31,5068,53,,,,13054.79,0
3733100,19:00:19,19:00:19,5069,54,,,,13361.89,0
3733100,19:00:44,19:00:44,5070,55,,,,13499.03,0
3733100,19:01:20,19:01:20,5071,56,,,,13689.8,0
3733100,19:02:24,19:02:24,5072,57,,,,13976.27,0
3733100,19:03:05,19:03:05,5073,58,,,,14204.46,0
3733100,19:04:00,19:04:00,2119,59,,,,14492.05,
3733100,19:04:35,19:04:35,2120,60,,,,14778.85,0
3733100,19:05:01,19:05:01,2121,61,,,,14952.58,0
3733100,19:05:21,19:05:21,2122,62,,,,15131.56,0
3733100,19:05:50,19:05:50,2123,63,,,,15334.33,0
3733100,19:06:09,19:06:09,2124,64,,,,15499.94,0
3733100,19:07:04,19:07:04,2125,65,,,,15872.36,0
3733100,19:07:32,19:07:32,2126,66,,,,16130.6,0
3733100,19:08:13,19:08:13,2127,67,,,,16431.36,0
3733100,19:08:44,19:08:44,2164,68,,,,16699.65,0
3733100,19:09:07,19:09:07,2165,69,,,,16860.17,0
3733100,19:09:44,19:09:44,2166,70,,,,17128.13,0
3733100,19:09:59,19:09:59,2167,71,,,,17246.45,0
3733100,19:10:33,19:10:33,2168,72,,,,17514.43,0
3733100,19:11:16,19:11:16,2169,73,,,,17789.21,0
3733100,19:11:44,19:11:44,2170,74,,,,17985.81,0
3733100,19:12:01,19:12:01,2171,75,,,,18163.89,0
3733100,19:12:26,19:12:26,2172,76,,,,18364.17,0
3733100,19:12:48,19:12:48,2173,77,,,,18556.61,0
3733100,19:13:10,19:13:10,2174,78,,,,18728.94,0
3733100,19:13:34,19:13:34,2175,79,,,,18892.64,0
3733100,19:13:58,19:13:58,2176,80,,,,19066.26,0
3733100,19:15:00,19:15:00,9946,81,,1,,19655.61,
3733110,18:25:00,18:25:00,9654,1,,,1,0,
3733110,18:26:03,18:26:03,557,2,,,,565.04,0
3733110,18:27:07,18:27:07,3345,3,,,,948.67,0
3733110,18:27:30,18:27:30,3346,4,,,,1130.86,0
3733110,18:28:11,18:28:11,4799,5,,,,1502.95,0
3733110,18:28:34,18:28:34,4800,6,,,,1699.26,0
3733110,18:28:56,18:28:56,4801,7,,,,1848.57,0
3733110,18:29:25,18:29:25,4802,8,,,,2141.12,0
3733110,18:29:58,18:29:58,4803,9,,,,2316.71,0
3733110,18:30:23,18:30:23,4804,10,,,,2468.46,0
3733110,18:30:56,18:30:56,4805,11,,,,2652.49,0
3733110,18:31:07,18:31:07,4806,12,,,,2737.37,0
3733110,18:32:00,18:32:00,9520,13,,,,3269.96,
3733110,18:33:49,18:33:49,2252,14,,,,4132.09,0
3733110,18:34:28,18:34:28,2253,15,,,,4379.3,0
3733110,18:35:14,18:35:14,2254,16,,,,4771.58,0
3733110,18:35:28,18:35:28,2255,17,,,,4884.24,0
3733110,18:36:04,18:36:04,2256,18,,,,5109.89,0
3733110,18:36:34,18:36:34,2257,19,,,,5283.35,0
3733110,18:37:04,18:37:04,2258,20,,,,5549.17,0
3733110,18:37:25,18:37:25,2259,21,,,,5712.74,0
3733110,18:38:00,18:38:00,2136,22,,,,5942,0
3733110,18:38:39,18:38:39,2137,23,,,,6184.97,0
3733110,18:39:27,18:39:27,2138,24,,,,6494.62,0
3733110,18:40:22,18:40:22,2139,25,,,,6820.1,0
3733110,18:40:57,18:40:57,2140,26,,,,7042.97,0
3733110,18:41:30,18:41:30,2141,27,,,,7240.56,0
3733110,18:42:06,18:42:06,2142,28,,,,7521.28,0
3733110,18:42:42,18:42:42,2144,29,,,,7758.43,0
3733110,18:43:07,18:43:07,5723,30,,,,7905.5,0
3733110,18:43:52,18:43:52,2351,31,,,,8210.63,0
3733110,18:44:33,18:44:33,2352,32,,,,8444.87,0
3733110,18:45:32,18:45:32,1054,33,,,,8846.76,0
3733110,18:45:59,18:45:59,7743,34,,,,9055.04,0
3733110,18:46:39,18:46:39,1056,35,,,,9345.43,0
3733110,18:47:21,18:47:21,2147,36,,,,9680.28,0
3733110,18:48:00,18:48:00,2148,37,,,,9946.87,
3733110,18:48:40,18:48:40,2149,38,,,,10072.66,0
3733110,18:49:17,18:49:17,2150,39,,,,10233.69,0
3733110,18:50:21,18:50:21,2151,40,,,,10447.58,0
3733110,18:51:08,18:51:08,2152,41,,,,10640.03,0
3733110,18:51:31,18:51:31,2153,42,,,,10777.05,0
3733110,18:52:07,18:52:07,2154,43,,,,10943.13,0
3733110,18:53:09,18:53:09,2155,44,,,,11248.34,0
3733110,18:53:54,18:53:54,5059,45,,,,11451.06,0
3733110,18:54:35,18:54:35,5060,46,,,,11630.23,0
3733110,18:55:03,18:55:03,5061,47,,,,11795.33,0
3733110,18:55:53,18:55:53,5062,48,,,,11997.83,0
3733110,18:56:50,18:56:50,5063,49,,,,12218.7,0
3733110,18:57:58,18:57:58,5065,50,,,,12532.51,0
3733110,18:58:32,18:58:32,5066,51,,,,12733.09,0
3733110,18:59:08,18:59:08,5067,52,,,,12929.15,0
3733110,18:59:31,18:59:31,5068,53,,,,13054.79,0
3733110,19:00:19,19:00:19,5069,54,,,,13361.89,0
3733110,19:00:44,19:00:44,5070,55,,,,13499.03,0
3733110,19:01:20,19:01:20,5071,56,,,,13689.8,0
3733110,19:02:24,19:02:24,5072,57,,,,13976.27,0
3733110,19:03:05,19:03:05,5073,58,,,,14204.46,0
3733110,19:04:00,19:04:00,2119,59,,,,14492.05,
3733110,19:04:35,19:04:35,2120,60,,,,14778.85,0
3733110,19:05:01,19:05:01,2121,61,,,,14952.58,0
3733110,19:05:21,19:05:21,2122,62,,,,15131.56,0
3733110,19:05:50,19:05:50,2123,63,,,,15334.33,0
3733110,19:06:09,19:06:09,2124,64,,,,15499.94,0
3733110,19:07:04,19:07:04,2125,65,,,,15872.36,0
3733110,19:07:32,19:07:32,2126,66,,,,16130.6,0
3733110,19:08:13,19:08:13,2127,67,,,,16431.36,0
3733110,19:08:44,19:08:44,2164,68,,,,16699.65,0
3733110,19:09:07,19:09:07,2165,69,,,,16860.17,0
3733110,19:09:44,19:09:44,2166,70,,,,17128.13,0
3733110,19:09:59,19:09:59,2167,71,,,,17246.45,0
3733110,19:10:33,19:10:33,2168,72,,,,17514.43,0
3733110,19:11:16,19:11:16,2169,73,,,,17789.21,0
3733110,19:11:44,19:11:44,2170,74,,,,17985.81,0
3733110,19:12:01,19:12:01,2171,75,,,,18163.89,0
3733110,19:12:26,19:12:26,2172,76,,,,18364.17,0
3733110,19:12:48,19:12:48,2173,77,,,,18556.61,0
3733110,19:13:10,19:13:10,2174,78,,,,18728.94,0
3733110,19:13:34,19:13:34,2175,79,,,,18892.64,0
3733110,19:13:58,19:13:58,2176,80,,,,19066.26,0
3733110,19:15:00,19:15:00,9946,81,,1,,19655.61,
4046090,19:28:00,19:28:00,9654,1,,,1,0,
4046090,19:29:03,19:29:03,557,2,,,,565.04,0
4046090,19:30:07,19:30:07,3345,3,,,,948.67,0
4046090,19:30:30,19:30:30,3346,4,,,,1130.86,0
4046090,19:31:11,19:31:11,4799,5,,,,1502.95,0
4046090,19:31:34,19:31:34,4800,6,,,,1699.26,0
4046090,19:31:56,19:31:56,4801,7,,,,1848.57,0
4046090,19:32:25,19:32:25,4802,8,,,,2141.12,0
4046090,19:32:58,19:32:58,4803,9,,,,2316.71,0
4046090,19:33:23,19:33:23,4804,10,,,,2468.46,0
4046090,19:33:56,19:33:56,4805,11,,,,2652.49,0
4046090,19:34:07,19:34:07,4806,12,,,,2737.37,0
4046090,19:35:00,19:35:00,9520,13,,,,3269.96,
4046090,19:36:49,19:36:49,2252,14,,,,4132.09,0
4046090,19:37:28,19:37:28,2253,15,,,,4379.3,0
4046090,19:38:14,19:38:14,2254,16,,,,4771.58,0
4046090,19:38:28,19:38:28,2255,17,,,,4884.24,0
4046090,19:39:04,19:39:04,2256,18,,,,5109.89,0
4046090,19:39:34,19:39:34,2257,19,,,,5283.35,0
4046090,19:40:04,19:40:04,2258,20,,,,5549.17,0
4046090,19:40:25,19:40:25,2259,21,,,,5712.74,0
4046090,19:41:00,19:41:00,2136,22,,,,5942,0
4046090,19:41:39,19:41:39,2137,23,,,,6184.97,0
4046090,19:42:27,19:42:27,2138,24,,,,6494.62,0
4046090,19:43:22,19:43:22,2139,25,,,,6820.1,0
4046090,19:43:57,19:43:57,2140,26,,,,7042.97,0
4046090,19:44:30,19:44:30,2141,27,,,,7240.56,0
4046090,19:45:06,19:45:06,2142,28,,,,7521.28,0
4046090,19:45:42,19:45:42,2144,29,,,,7758.43,0
4046090,19:46:07,19:46:07,5723,30,,,,7905.5,0
4046090,19:46:52,19:46:52,2351,31,,,,8210.63,0
4046090,19:47:33,19:47:33,2352,32,,,,8444.87,0
4046090,19:48:32,19:48:32,1054,33,,,,8846.76,0
4046090,19:48:59,19:48:59,7743,34,,,,9055.04,0
4046090,19:49:39,19:49:39,1056,35,,,,9345.43,0
4046090,19:50:21,19:50:21,2147,36,,,,9680.28,0
4046090,19:51:00,19:51:00,2148,37,,,,9946.87,
4046090,19:51:40,19:51:40,2149,38,,,,10072.66,0
4046090,19:52:17,19:52:17,2150,39,,,,10233.69,0
4046090,19:53:21,19:53:21,2151,40,,,,10447.58,0
4046090,19:54:08,19:54:08,2152,41,,,,10640.03,0
4046090,19:54:31,19:54:31,2153,42,,,,10777.05,0
4046090,19:55:07,19:55:07,2154,43,,,,10943.13,0
4046090,19:56:09,19:56:09,2155,44,,,,11248.34,0
4046090,19:56:54,19:56:54,5059,45,,,,11451.06,0
4046090,19:57:35,19:57:35,5060,46,,,,11630.23,0
4046090,19:58:03,19:58:03,5061,47,,,,11795.33,0
4046090,19:58:53,19:58:53,5062,48,,,,11997.83,0
4046090,19:59:50,19:59:50,5063,49,,,,12218.7,0
4046090,20:00:58,20:00:58,5065,50,,,,12532.51,0
4046090,20:01:32,20:01:32,5066,51,,,,12733.09,0
4046090,20:02:08,20:02:08,5067,52,,,,12929.15,0
4046090,20:02:31,20:02:31,5068,53,,,,13054.79,0
4046090,20:03:19,20:03:19,5069,54,,,,13361.89,0
4046090,20:03:44,20:03:44,5070,55,,,,13499.03,0
4046090,20:04:20,20:04:20,5071,56,,,,13689.8,0
4046090,20:05:24,20:05:24,5072,57,,,,13976.27,0
4046090,20:06:05,20:06:05,5073,58,,,,14204.46,0
4046090,20:07:00,20:07:00,2119,59,,,,14492.05,
4046090,20:07:35,20:07:35,2120,60,,,,14778.85,0
4046090,20:08:01,20:08:01,2121,61,,,,14952.58,0
4046090,20:08:21,20:08:21,2122,62,,,,15131.56,0
4046090,20:08:50,20:08:50,2123,63,,,,15334.33,0
4046090,20:09:09,20:09:09,2124,64,,,,15499.94,0
4046090,20:10:04,20:10:04,2125,65,,,,15872.36,0
4046090,20:10:32,20:10:32,2126,66,,,,16130.6,0
4046090,20:11:13,20:11:13,2127,67,,,,16431.36,0
4046090,20:11:44,20:11:44,2164,68,,,,16699.65,0
4046090,20:12:07,20:12:07,2165,69,,,,16860.17,0
4046090,20:12:44,20:12:44,2166,70,,,,17128.13,0
4046090,20:12:59,20:12:59,2167,71,,,,17246.45,0
4046090,20:13:33,20:13:33,2168,72,,,,17514.43,0
4046090,20:14:16,20:14:16,2169,73,,,,17789.21,0
4046090,20:14:44,20:14:44,2170,74,,,,17985.81,0
4046090,20:15:01,20:15:01,2171,75,,,,18163.89,0
4046090,20:15:26,20:15:26,2172,76,,,,18364.17,0
4046090,20:15:48,20:15:48,2173,77,,,,18556.61,0
4046090,20:16:10,20:16:10,2174,78,,,,18728.94,0
4046090,20:16:34,20:16:34,2175,79,,,,18892.64,0
4046090,20:16:58,20:16:58,2176,80,,,,19066.26,0
4046090,20:18:00,20:18:00,9946,81,,1,,19655.61,
4207010,10:25:00,10:25:00,9654,1,,,1,0,
4207010,10:26:03,10:26:03,557,2,,,,565.04,0
4207010,10:27:07,10:27:07,3345,3,,,,948.67,0
4207010,10:27:30,10:27:30,3346,4,,,,1130.86,0
4207010,10:28:11,10:28:11,4799,5,,,,1502.95,0
4207010,10:28:34,10:28:34,4800,6,,,,1699.26,0
4207010,10:28:56,10:28:56,4801,7,,,,1848.57,0
4207010,10:29:25,10:29:25,4802,8,,,,2141.12,0
4207010,10:29:58,10:29:58,4803,9,,,,2316.71,0
4207010,10:30:23,10:30:23,4804,10,,,,2468.46,0
4207010,10:30:56,10:30:56,4805,11,,,,2652.49,0
4207010,10:31:07,10:31:07,4806,12,,,,2737.37,0
4207010,10:32:00,10:32:00,9520,13,,,,3269.96,
4207010,10:33:49,10:33:49,2252,14,,,,4132.09,0
4207010,10:34:28,10:34:28,2253,15,,,,4379.3,0
4207010,10:35:14,10:35:14,2254,16,,,,4771.58,0
4207010,10:35:28,10:35:28,2255,17,,,,4884.24,0
4207010,10:36:04,10:36:04,2256,18,,,,5109.89,0
4207010,10:36:34,10:36:34,2257,19,,,,5283.35,0
4207010,10:37:04,10:37:04,2258,20,,,,5549.17,0
4207010,10:37:25,10:37:25,2259,21,,,,5712.74,0
4207010,10:38:00,10:38:00,2136,22,,,,5942,0
4207010,10:38:39,10:38:39,2137,23,,,,6184.97,0
4207010,10:39:27,10:39:27,2138,24,,,,6494.62,0
4207010,10:40:22,10:40:22,2139,25,,,,6820.1,0
4207010,10:40:57,10:40:57,2140,26,,,,7042.97,0
4207010,10:41:30,10:41:30,2141,27,,,,7240.56,0
4207010,10:42:06,10:42:06,2142,28,,,,7521.28,0
4207010,10:42:42,10:42:42,2144,29,,,,7758.43,0
4207010,10:43:07,10:43:07,5723,30,,,,7905.5,0
4207010,10:43:52,10:43:52,2351,31,,,,8210.63,0
4207010,10:44:33,10:44:33,2352,32,,,,8444.87,0
4207010,10:45:32,10:45:32,1054,33,,,,8846.76,0
4207010,10:45:59,10:45:59,7743,34,,,,9055.04,0
4207010,10:46:39,10:46:39,1056,35,,,,9345.43,0
4207010,10:47:21,10:47:21,2147,36,,,,9680.28,0
4207010,10:48:00,10:48:00,2148,37,,,,9946.87,
4207010,10:48:40,10:48:40,2149,38,,,,10072.66,0
4207010,10:49:17,10:49:17,2150,39,,,,10233.69,0
4207010,10:50:21,10:50:21,2151,40,,,,10447.58,0
4207010,10:51:08,10:51:08,2152,41,,,,10640.03,0
4207010,10:51:31,10:51:31,2153,42,,,,10777.05,0
4207010,10:52:07,10:52:07,2154,43,,,,10943.13,0
4207010,10:53:09,10:53:09,2155,44,,,,11248.34,0
4207010,10:53:54,10:53:54,5059,45,,,,11451.06,0
4207010,10:54:35,10:54:35,5060,46,,,,11630.23,0
4207010,10:55:03,10:55:03,5061,47,,,,11795.33,0
4207010,10:55:53,10:55:53,5062,48,,,,11997.83,0
4207010,10:56:50,10:56:50,5063,49,,,,12218.7,0
4207010,10:57:58,10:57:58,5065,50,,,,12532.51,0
4207010,10:58:32,10:58:32,5066,51,,,,12733.09,0
4207010,10:59:08,10:59:08,5067,52,,,,12929.15,0
4207010,10:59:31,10:59:31,5068,53,,,,13054.79,0
4207010,11:00:19,11:00:19,5069,54,,,,13361.89,0
4207010,11:00:44,11:00:44,5070,55,,,,13499.03,0
4207010,11:01:20,11:01:20,5071,56,,,,13689.8,0
4207010,11:02:24,11:02:24,5072,57,,,,13976.27,0
4207010,11:03:05,11:03:05,5073,58,,,,14204.46,0
4207010,11:04:00,11:04:00,2119,59,,,,14492.05,
4207010,11:04:35,11:04:35,2120,60,,,,14778.85,0
4207010,11:05:01,11:05:01,2121,61,,,,14952.58,0
4207010,11:05:21,11:05:21,2122,62,,,,15131.56,0
4207010,11:05:50,11:05:50,2123,63,,,,15334.33,0
4207010,11:06:09,11:06:09,2124,64,,,,15499.94,0
4207010,11:07:04,11:07:04,2125,65,,,,15872.36,0
4207010,11:07:32,11:07:32,2126,66,,,,16130.6,0
4207010,11:08:13,11:08:13,2127,67,,,,16431.36,0
4207010,11:08:44,11:08:44,2164,68,,,,16699.65,0
4207010,11:09:07,11:09:07,2165,69,,,,16860.17,0
4207010,11:09:44,11:09:44,2166,70,,,,17128.13,0
4207010,11:09:59,11:09:59,2167,71,,,,17246.45,0
4207010,11:10:33,11:10:33,2168,72,,,,17514.43,0
4207010,11:11:16,11:11:16,2169,73,,,,17789.21,0
4207010,11:11:44,11:11:44,2170,74,,,,17985.81,0
4207010,11:12:01,11:12:01,2171,75,,,,18163.89,0
4207010,11:12:26,11:12:26,2172,76,,,,18364.17,0
4207010,11:12:48,11:12:48,2173,77,,,,18556.61,0
4207010,11:13:10,11:13:10,2174,78,,,,18728.94,0
4207010,11:13:34,11:13:34,2175,79,,,,18892.64,0
4207010,11:13:58,11:13:58,2176,80,,,,19066.26,0
4207010,11:15:00,11:15:00,9946,81,,1,,19655.61,
4207120,10:25:00,10:25:00,9654,1,,,1,0,
4207120,10:26:03,10:26:03,557,2,,,,565.04,0
4207120,10:27:07,10:27:07,3345,3,,,,948.67,0
4207120,10:27:30,10:27:30,3346,4,,,,1130.86,0
4207120,10:28:11,10:28:11,4799,5,,,,1502.95,0
4207120,10:28:34,10:28:34,4800,6,,,,1699.26,0
4207120,10:28:56,10:28:56,4801,7,,,,1848.57,0
4207120,10:29:25,10:29:25,4802,8,,,,2141.12,0
4207120,10:29:58,10:29:58,4803,9,,,,2316.71,0
4207120,10:30:23,10:30:23,4804,10,,,,2468.46,0
4207120,10:30:56,10:30:56,4805,11,,,,2652.49,0
4207120,10:31:07,10:31:07,4806,12,,,,2737.37,0
4207120,10:32:00,10:32:00,9520,13,,,,3269.96,
4207120,10:33:49,10:33:49,2252,14,,,,4132.09,0
4207120,10:34:28,10:34:28,2253,15,,,,4379.3,0
4207120,10:35:14,10:35:14,2254,16,,,,4771.58,0
4207120,10:35:28,10:35:28,2255,17,,,,4884.24,0
4207120,10:36:04,10:36:04,2256,18,,,,5109.89,0
4207120,10:36:34,10:36:34,2257,19,,,,5283.35,0
4207120,10:37:04,10:37:04,2258,20,,,,5549.17,0
4207120,10:37:25,10:37:25,2259,21,,,,5712.74,0
4207120,10:38:00,10:38:00,2136,22,,,,5942,0
4207120,10:38:39,10:38:39,2137,23,,,,6184.97,0
4207120,10:39:27,10:39:27,2138,24,,,,6494.62,0
4207120,10:40:22,10:40:22,2139,25,,,,6820.1,0
4207120,10:40:57,10:40:57,2140,26,,,,7042.97,0
4207120,10:41:30,10:41:30,2141,27,,,,7240.56,0
4207120,10:42:06,10:42:06,2142,28,,,,7521.28,0
4207120,10:42:42,10:42:42,2144,29,,,,7758.43,0
4207120,10:43:07,10:43:07,5723,30,,,,7905.5,0
4207120,10:43:52,10:43:52,2351,31,,,,8210.63,0
4207120,10:44:33,10:44:33,2352,32,,,,8444.87,0
4207120,10:45:32,10:45:32,1054,33,,,,8846.76,0
4207120,10:45:59,10:45:59,7743,34,,,,9055.04,0
4207120,10:46:39,10:46:39,1056,35,,,,9345.43,0
4207120,10:47:21,10:47:21,2147,36,,,,9680.28,0
4207120,10:48:00,10:48:00,2148,37,,,,9946.87,
4207120,10:48:40,10:48:40,2149,38,,,,10072.66,0
4207120,10:49:17,10:49:17,2150,39,,,,10233.69,0
4207120,10:50:21,10:50:21,2151,40,,,,10447.58,0
4207120,10:51:08,10:51:08,2152,41,,,,10640.03,0
4207120,10:51:31,10:51:31,2153,42,,,,10777.05,0
4207120,10:52:07,10:52:07,2154,43,,,,10943.13,0
4207120,10:53:09,10:53:09,2155,44,,,,11248.34,0
4207120,10:53:54,10:53:54,5059,45,,,,11451.06,0
4207120,10:54:35,10:54:35,5060,46,,,,11630.23,0
4207120,10:55:03,10:55:03,5061,47,,,,11795.33,0
4207120,10:55:53,10:55:53,5062,48,,,,11997.83,0
4207120,10:56:50,10:56:50,5063,49,,,,12218.7,0
4207120,10:57:58,10:57:58,5065,50,,,,12532.51,0
4207120,10:58:32,10:58:32,5066,51,,,,12733.09,0
4207120,10:59:08,10:59:08,5067,52,,,,12929.15,0
4207120,10:59:31,10:59:31,5068,53,,,,13054.79,0
4207120,11:00:19,11:00:19,5069,54,,,,13361.89,0
4207120,11:00:44,11:00:44,5070,55,,,,13499.03,0
4207120,11:01:20,11:01:20,5071,56,,,,13689.8,0
4207120,11:02:24,11:02:24,5072,57,,,,13976.27,0
4207120,11:03:05,11:03:05,5073,58,,,,14204.46,0
4207120,11:04:00,11:04:00,2119,59,,,,14492.05,
4207120,11:04:35,11:04:35,2120,60,,,,14778.85,0
4207120,11:05:01,11:05:01,2121,61,,,,14952.58,0
4207120,11:05:21,11:05:21,2122,62,,,,15131.56,0
4207120,11:05:50,11:05:50,2123,63,,,,15334.33,0
4207120,11:06:09,11:06:09,2124,64,,,,15499.94,0
4207120,11:07:04,11:07:04,2125,65,,,,15872.36,0
4207120,11:07:32,11:07:32,2126,66,,,,16130.6,0
4207120,11:08:13,11:08:13,2127,67,,,,16431.36,0
4207120,11:08:44,11:08:44,2164,68,,,,16699.65,0
4207120,11:09:07,11:09:07,2165,69,,,,16860.17,0
4207120,11:09:44,11:09:44,2166,70,,,,17128.13,0
4207120,11:09:59,11:09:59,2167,71,,,,17246.45,0
4207120,11:10:33,11:10:33,2168,72,,,,17514.43,0
4207120,11:11:16,11:11:16,2169,73,,,,17789.21,0
4207120,11:11:44,11:11:44,2170,74,,,,17985.81,0
4207120,11:12:01,11:12:01,2171,75,,,,18163.89,0
4207120,11:12:26,11:12:26,2172,76,,,,18364.17,0
4207120,11:12:48,11:12:48,2173,77,,,,18556.61,0
4207120,11:13:10,11:13:10,2174,78,,,,18728.94,0
4207120,11:13:34,11:13:34,2175,79,,,,18892.64,0
4207120,11:13:58,11:13:58,2176,80,,,,19066.26,0
4207120,11:15:00,11:15:00,9946,81,,1,,19655.61,
4395090,12:28:00,12:28:00,9654,1,,,1,0,
4395090,12:29:03,12:29:03,557,2,,,,565.04,0
4395090,12:30:07,12:30:07,3345,3,,,,948.67,0
4395090,12:30:30,12:30:30,3346,4,,,,1130.86,0
4395090,12:31:11,12:31:11,4799,5,,,,1502.95,0
4395090,12:31:34,12:31:34,4800,6,,,,1699.26,0
4395090,12:31:56,12:31:56,4801,7,,,,1848.57,0
4395090,12:32:25,12:32:25,4802,8,,,,2141.12,0
4395090,12:32:58,12:32:58,4803,9,,,,2316.71,0
4395090,12:33:23,12:33:23,4804,10,,,,2468.46,0
4395090,12:33:56,12:33:56,4805,11,,,,2652.49,0
4395090,12:34:07,12:34:07,4806,12,,,,2737.37,0
4395090,12:35:00,12:35:00,9520,13,,,,3269.96,
4395090,12:36:49,12:36:49,2252,14,,,,4132.09,0
4395090,12:37:28,12:37:28,2253,15,,,,4379.3,0
4395090,12:38:14,12:38:14,2254,16,,,,4771.58,0
4395090,12:38:28,12:38:28,2255,17,,,,4884.24,0
4395090,12:39:04,12:39:04,2256,18,,,,5109.89,0
4395090,12:39:34,12:39:34,2257,19,,,,5283.35,0
4395090,12:40:04,12:40:04,2258,20,,,,5549.17,0
4395090,12:40:25,12:40:25,2259,21,,,,5712.74,0
4395090,12:41:00,12:41:00,2136,22,,,,5942,0
4395090,12:41:39,12:41:39,2137,23,,,,6184.97,0
4395090,12:42:27,12:42:27,2138,24,,,,6494.62,0
4395090,12:43:22,12:43:22,2139,25,,,,6820.1,0
4395090,12:43:57,12:43:57,2140,26,,,,7042.97,0
4395090,12:44:30,12:44:30,2141,27,,,,7240.56,0
4395090,12:45:06,12:45:06,2142,28,,,,7521.28,0
4395090,12:45:42,12:45:42,2144,29,,,,7758.43,0
4395090,12:46:07,12:46:07,5723,30,,,,7905.5,0
4395090,12:46:52,12:46:52,2351,31,,,,8210.63,0
4395090,12:47:33,12:47:33,2352,32,,,,8444.87,0
4395090,12:48:32,12:48:32,1054,33,,,,8846.76,0
4395090,12:48:59,12:48:59,7743,34,,,,9055.04,0
4395090,12:49:39,12:49:39,1056,35,,,,9345.43,0
4395090,12:50:21,12:50:21,2147,36,,,,9680.28,0
4395090,12:51:00,12:51:00,2148,37,,,,9946.87,
4395090,12:51:43,12:51:43,2149,38,,,,10072.66,0
4395090,12:52:22,12:52:22,2150,39,,,,10233.69,0
4395090,12:53:29,12:53:29,2151,40,,,,10447.58,0
4395090,12:54:20,12:54:20,2152,41,,,,10640.03,0
4395090,12:54:44,12:54:44,2153,42,,,,10777.05,0
4395090,12:55:23,12:55:23,2154,43,,,,10943.13,0
4395090,12:56:28,12:56:28,2155,44,,,,11248.34,0
4395090,12:57:17,12:57:17,5059,45,,,,11451.06,0
4395090,12:58:00,12:58:00,5060,46,,,,11630.23,0
4395090,12:58:29,12:58:29,5061,47,,,,11795.33,0
4395090,12:59:22,12:59:22,5062,48,,,,11997.83,0
4395090,13:00:23,13:00:23,5063,49,,,,12218.7,0
4395090,13:01:35,13:01:35,5065,50,,,,12532.51,0
4395090,13:02:11,13:02:11,5066,51,,,,12733.09,0
4395090,13:02:50,13:02:50,5067,52,,,,12929.15,0
4395090,13:03:14,13:03:14,5068,53,,,,13054.79,0
4395090,13:04:05,13:04:05,5069,54,,,,13361.89,0
4395090,13:04:32,13:04:32,5070,55,,,,13499.03,0
4395090,13:05:10,13:05:10,5071,56,,,,13689.8,0
4395090,13:06:18,13:06:18,5072,57,,,,13976.27,0
4395090,13:07:01,13:07:01,5073,58,,,,14204.46,0
4395090,13:08:00,13:08:00,2119,59,,,,14492.05,
4395090,13:08:38,13:08:38,2120,60,,,,14778.85,0
4395090,13:09:07,13:09:07,2121,61,,,,14952.58,0
4395090,13:09:28,13:09:28,2122,62,,,,15131.56,0
4395090,13:10:00,13:10:00,2123,63,,,,15334.33,0
4395090,13:10:21,13:10:21,2124,64,,,,15499.94,0
4395090,13:11:20,13:11:20,2125,65,,,,15872.36,0
4395090,13:11:51,13:11:51,2126,66,,,,16130.6,0
4395090,13:12:36,13:12:36,2127,67,,,,16431.36,0
4395090,13:13:10,13:13:10,2164,68,,,,16699.65,0
4395090,13:13:35,13:13:35,2165,69,,,,16860.17,0
4395090,13:14:16,13:14:16,2166,70,,,,17128.13,0
4395090,13:14:32,13:14:32,2167,71,,,,17246.45,0
4395090,13:15:09,13:15:09,2168,72,,,,17514.43,0
4395090,13:15:55,13:15:55,2169,73,,,,17789.21,0
4395090,13:16:26,13:16:26,2170,74,,,,17985.81,0
4395090,13:16:45,13:16:45,2171,75,,,,18163.89,0
4395090,13:17:12,13:17:12,2172,76,,,,18364.17,0
4395090,13:17:36,13:17:36,2173,77,,,,18556.61,0
4395090,13:18:01,13:18:01,2174,78,,,,18728.94,0
4395090,13:18:26,13:18:26,2175,79,,,,18892.64,0
4395090,13:18:52,13:18:52,2176,80,,,,19066.26,0
4395090,13:20:00,13:20:00,9946,81,,1,,19655.61,
443020,21:32:00,21:32:00,9654,1,,,1,0,
443020,21:33:12,21:33:12,557,2,,,,565.04,0
443020,21:34:26,21:34:26,3345,3,,,,948.67,0
443020,21:34:52,21:34:52,3346,4,,,,1130.86,0
443020,21:35:39,21:35:39,4799,5,,,,1502.95,0
443020,21:36:06,21:36:06,4800,6,,,,1699.26,0
443020,21:36:30,21:36:30,4801,7,,,,1848.57,0
443020,21:37:04,21:37:04,4802,8,,,,2141.12,0
443020,21:37:41,21:37:41,4803,9,,,,2316.71,0
443020,21:38:10,21:38:10,4804,10,,,,2468.46,0
443020,21:38:48,21:38:48,4805,11,,,,2652.49,0
443020,21:39:00,21:39:00,4806,12,,,,2737.42,0
443020,21:40:00,21:40:00,9520,13,,,,3270.01,
443020,21:41:57,21:41:57,2252,14,,,,4132.14,0
443020,21:42:39,21:42:39,2253,15,,,,4379.35,0
443020,21:43:29,21:43:29,2254,16,,,,4771.63,0
443020,21:43:43,21:43:43,2255,17,,,,4884.29,0
443020,21:44:22,21:44:22,2256,18,,,,5109.94,0
443020,21:44:54,21:44:54,2257,19,,,,5283.4,0
443020,21:45:26,21:45:26,2258,20,,,,5549.22,0
443020,21:45:49,21:45:49,2259,21,,,,5712.79,0
443020,21:46:27,21:46:27,2136,22,,,,5942.05,0
443020,21:47:09,21:47:09,2137,23,,,,6185.02,0
443020,21:48:01,21:48:01,2138,24,,,,6494.67,0
443020,21:49:00,21:49:00,2139,25,,,,6820.15,
443020,21:49:40,21:49:40,2140,26,,,,7043.02,0
443020,21:50:19,21:50:19,2141,27,,,,7240.61,0
443020,21:51:02,21:51:02,2142,28,,,,7521.33,0
443020,21:51:45,21:51:45,2144,29,,,,7758.48,0
443020,21:52:14,21:52:14,5723,30,,,,7905.55,0
443020,21:53:06,21:53:06,2351,31,,,,8210.68,0
443020,21:53:55,21:53:55,2352,32,,,,8444.92,0
443020,21:54:47,21:54:47,2353,33,,,,8737.59,0
443020,21:55:07,21:55:07,1054,34,,,,8846.84,0
443020,21:55:38,21:55:38,7743,35,,,,9055.12,0
443020,21:56:24,21:56:24,1056,36,,,,9345.51,0
443020,21:57:15,21:57:15,2147,37,,,,9680.36,0
443020,21:58:00,21:58:00,2148,38,,,,9946.95,
443020,21:58:24,21:58:24,2149,39,,,,10072.74,0
443020,21:58:46,21:58:46,2150,40,,,,10233.77,0
443020,21:59:25,21:59:25,2151,41,,,,10447.66,0
443020,21:59:54,21:59:54,2152,42,,,,10640.11,0
443020,22:00:08,22:00:08,2153,43,,,,10777.13,0
443020,22:00:30,22:00:30,2154,44,,,,10943.21,0
443020,22:01:07,22:01:07,2155,45,,,,11248.42,0
443020,22:01:35,22:01:35,5059,46,,,,11451.14,0
443020,22:02:00,22:02:00,5060,47,,,,11630.31,
443020,22:02:20,22:02:20,5061,48,,,,11795.41,0
443020,22:02:57,22:02:57,5062,49,,,,11997.91,0
443020,22:03:39,22:03:39,5063,50,,,,12218.78,0
443020,22:04:30,22:04:30,5065,51,,,,12532.59,0
443020,22:04:56,22:04:56,5066,52,,,,12733.17,0
443020,22:05:23,22:05:23,5067,53,,,,12929.23,0
443020,22:05:40,22:05:40,5068,54,,,,13054.87,0
443020,22:06:15,22:06:15,5069,55,,,,13361.97,0
443020,22:06:34,22:06:34,5070,56,,,,13499.11,0
443020,22:07:01,22:07:01,5071,57,,,,13689.88,0
443020,22:07:48,22:07:48,5072,58,,,,13976.35,0
443020,22:08:19,22:08:19,5073,59,,,,14204.54,0
443020,22:09:00,22:09:00,2119,60,,,,14492.13,
443020,22:09:41,22:09:41,2120,61,,,,14778.93,0
443020,22:10:13,22:10:13,2121,62,,,,14952.66,0
443020,22:10:35,22:10:35,2122,63,,,,15131.64,0
443020,22:11:10,22:11:10,2123,64,,,,15334.41,0
443020,22:11:33,22:11:33,2124,65,,,,15500.02,0
443020,22:12:38,22:12:38,2125,66,,,,15872.44,0
443020,22:13:11,22:13:11,2126,67,,,,16130.68,0
443020,22:14:00,22:14:00,2127,68,,,,16431.44,
443020,22:14:49,22:14:49,2164,69,,,,16699.73,0
443020,22:15:27,22:15:27,2165,70,,,,16860.25,0
443020,22:16:26,22:16:26,2166,71,,,,17128.21,0
443020,22:16:49,22:16:49,2167,72,,,,17246.53,0
443020,22:17:43,22:17:43,2168,73,,,,17514.51,0
443020,22:18:52,22:18:52,2169,74,,,,17789.29,0
443020,22:19:37,22:19:37,2170,75,,,,17985.89,0
443020,22:20:05,22:20:05,2171,76,,,,18163.97,0
443020,22:20:45,22:20:45,2172,77,,,,18364.25,0
443020,22:21:20,22:21:20,2173,78,,,,18556.69,0
443020,22:21:56,22:21:56,2174,79,,,,18729.02,0
443020,22:22:33,22:22:33,2175,80,,,,18892.72,0
443020,22:23:11,22:23:11,2176,81,,,,19066.34,0
443020,22:25:00,22:25:00,9946,82,,1,,19648.09,
443030,21:32:00,21:32:00,9654,1,,,1,0,
443030,21:33:12,21:33:12,557,2,,,,565.04,0
443030,21:34:26,21:34:26,3345,3,,,,948.67,0
443030,21:34:52,21:34:52,3346,4,,,,1130.86,0
443030,21:35:39,21:35:39,4799,5,,,,1502.95,0
443030,21:36:06,21:36:06,4800,6,,,,1699.26,0
443030,21:36:30,21:36:30,4801,7,,,,1848.57,0
443030,21:37:04,21:37:04,4802,8,,,,2141.12,0
443030,21:37:41,21:37:41,4803,9,,,,2316.71,0
443030,21:38:10,21:38:10,4804,10,,,,2468.46,0
443030,21:38:48,21:38:48,4805,11,,,,2652.49,0
443030,21:39:00,21:39:00,4806,12,,,,2737.42,0
443030,21:40:00,21:40:00,9520,13,,,,3270.01,
443030,21:41:57,21:41:57,2252,14,,,,4132.14,0
443030,21:42:39,21:42:39,2253,15,,,,4379.35,0
443030,21:43:29,21:43:29,2254,16,,,,4771.63,0
443030,21:43:43,21:43:43,2255,17,,,,4884.29,0
443030,21:44:22,21:44:22,2256,18,,,,5109.94,0
443030,21:44:54,21:44:54,2257,19,,,,5283.4,0
443030,21:45:26,21:45:26,2258,20,,,,5549.22,0
443030,21:45:49,21:45:49,2259,21,,,,5712.79,0
443030,21:46:27,21:46:27,2136,22,,,,5942.05,0
443030,21:47:09,21:47:09,2137,23,,,,6185.02,0
443030,21:48:01,21:48:01,2138,24,,,,6494.67,0
443030,21:49:00,21:49:00,2139,25,,,,6820.15,
443030,21:49:40,21:49:40,2140,26,,,,7043.02,0
443030,21:50:19,21:50:19,2141,27,,,,7240.61,0
443030,21:51:02,21:51:02,2142,28,,,,7521.33,0
443030,21:51:45,21:51:45,2144,29,,,,7758.48,0
443030,21:52:14,21:52:14,5723,30,,,,7905.55,0
443030,21:53:06,21:53:06,2351,31,,,,8210.68,0
443030,21:53:55,21:53:55,2352,32,,,,8444.92,0
443030,21:54:47,21:54:47,2353,33,,,,8737.59,0
443030,21:55:07,21:55:07,1054,34,,,,8846.84,0
443030,21:55:38,21:55:38,7743,35,,,,9055.12,0
443030,21:56:24,21:56:24,1056,36,,,,9345.51,0
443030,21:57:15,21:57:15,2147,37,,,,9680.36,0
443030,21:58:00,21:58:00,2148,38,,,,9946.95,
443030,21:58:24,21:58:24,2149,39,,,,10072.74,0
443030,21:58:46,21:58:46,2150,40,,,,10233.77,0
443030,21:59:25,21:59:25,2151,41,,,,10447.66,0
443030,21:59:54,21:59:54,2152,42,,,,10640.11,0
443030,22:00:08,22:00:08,2153,43,,,,10777.13,0
443030,22:00:30,22:00:30,2154,44,,,,10943.21,0
443030,22:01:07,22:01:07,2155,45,,,,11248.42,0
443030,22:01:35,22:01:35,5059,46,,,,11451.14,0
443030,22:02:00,22:02:00,5060,47,,,,11630.31,
443030,22:02:20,22:02:20,5061,48,,,,11795.41,0
443030,22:02:57,22:02:57,5062,49,,,,11997.91,0
443030,22:03:39,22:03:39,5063,50,,,,12218.78,0
443030,22:04:30,22:04:30,5065,51,,,,12532.59,0
443030,22:04:56,22:04:56,5066,52,,,,12733.17,0
443030,22:05:23,22:05:23,5067,53,,,,12929.23,0
443030,22:05:40,22:05:40,5068,54,,,,13054.87,0
443030,22:06:15,22:06:15,5069,55,,,,13361.97,0
443030,22:06:34,22:06:34,5070,56,,,,13499.11,0
443030,22:07:01,22:07:01,5071,57,,,,13689.88,0
443030,22:07:48,22:07:48,5072,58,,,,13976.35,0
443030,22:08:19,22:08:19,5073,59,,,,14204.54,0
443030,22:09:00,22:09:00,2119,60,,,,14492.13,
443030,22:09:41,22:09:41,2120,61,,,,14778.93,0
443030,22:10:13,22:10:13,2121,62,,,,14952.66,0
443030,22:10:35,22:10:35,2122,63,,,,15131.64,0
443030,22:11:10,22:11:10,2123,64,,,,15334.41,0
443030,22:11:33,22:11:33,2124,65,,,,15500.02,0
443030,22:12:38,22:12:38,2125,66,,,,15872.44,0
443030,22:13:11,22:13:11,2126,67,,,,16130.68,0
443030,22:14:00,22:14:00,2127,68,,,,16431.44,
443030,22:14:49,22:14:49,2164,69,,,,16699.73,0
443030,22:15:27,22:15:27,2165,70,,,,16860.25,0
443030,22:16:26,22:16:26,2166,71,,,,17128.21,0
443030,22:16:49,22:16:49,2167,72,,,,17246.53,0
443030,22:17:43,22:17:43,2168,73,,,,17514.51,0
443030,22:18:52,22:18:52,2169,74,,,,17789.29,0
443030,22:19:37,22:19:37,2170,75,,,,17985.89,0
443030,22:20:05,22:20:05,2171,76,,,,18163.97,0
443030,22:20:45,22:20:45,2172,77,,,,18364.25,0
443030,22:21:20,22:21:20,2173,78,,,,18556.69,0
443030,22:21:56,22:21:56,2174,79,,,,18729.02,0
443030,22:22:33,22:22:33,2175,80,,,,18892.72,0
443030,22:23:11,22:23:11,2176,81,,,,19066.34,0
443030,22:25:00,22:25:00,9946,82,,1,,19648.09,
443040,21:32:00,21:32:00,9654,1,,,1,0,
443040,21:33:12,21:33:12,557,2,,,,565.04,0
443040,21:34:26,21:34:26,3345,3,,,,948.67,0
443040,21:34:52,21:34:52,3346,4,,,,1130.86,0
443040,21:35:39,21:35:39,4799,5,,,,1502.95,0
443040,21:36:06,21:36:06,4800,6,,,,1699.26,0
443040,21:36:30,21:36:30,4801,7,,,,1848.57,0
443040,21:37:04,21:37:04,4802,8,,,,2141.12,0
443040,21:37:41,21:37:41,4803,9,,,,2316.71,0
443040,21:38:10,21:38:10,4804,10,,,,2468.46,0
443040,21:38:48,21:38:48,4805,11,,,,2652.49,0
443040,21:39:00,21:39:00,4806,12,,,,2737.42,0
443040,21:40:00,21:40:00,9520,13,,,,3270.01,
443040,21:41:57,21:41:57,2252,14,,,,4132.14,0
443040,21:42:39,21:42:39,2253,15,,,,4379.35,0
443040,21:43:29,21:43:29,2254,16,,,,4771.63,0
443040,21:43:43,21:43:43,2255,17,,,,4884.29,0
443040,21:44:22,21:44:22,2256,18,,,,5109.94,0
443040,21:44:54,21:44:54,2257,19,,,,5283.4,0
443040,21:45:26,21:45:26,2258,20,,,,5549.22,0
443040,21:45:49,21:45:49,2259,21,,,,5712.79,0
443040,21:46:27,21:46:27,2136,22,,,,5942.05,0
443040,21:47:09,21:47:09,2137,23,,,,6185.02,0
443040,21:48:01,21:48:01,2138,24,,,,6494.67,0
443040,21:49:00,21:49:00,2139,25,,,,6820.15,
443040,21:49:40,21:49:40,2140,26,,,,7043.02,0
443040,21:50:19,21:50:19,2141,27,,,,7240.61,0
443040,21:51:02,21:51:02,2142,28,,,,7521.33,0
443040,21:51:45,21:51:45,2144,29,,,,7758.48,0
443040,21:52:14,21:52:14,5723,30,,,,7905.55,0
443040,21:53:06,21:53:06,2351,31,,,,8210.68,0
443040,21:53:55,21:53:55,2352,32,,,,8444.92,0
443040,21:54:47,21:54:47,2353,33,,,,8737.59,0
443040,21:55:07,21:55:07,1054,34,,,,8846.84,0
443040,21:55:38,21:55:38,7743,35,,,,9055.12,0
443040,21:56:24,21:56:24,1056,36,,,,9345.51,0
443040,21:57:15,21:57:15,2147,37,,,,9680.36,0
443040,21:58:00,21:58:00,2148,38,,,,9946.95,
443040,21:58:24,21:58:24,2149,39,,,,10072.74,0
443040,21:58:46,21:58:46,2150,40,,,,10233.77,0
443040,21:59:25,21:59:25,2151,41,,,,10447.66,0
443040,21:59:54,21:59:54,2152,42,,,,10640.11,0
443040,22:00:08,22:00:08,2153,43,,,,10777.13,0
443040,22:00:30,22:00:30,2154,44,,,,10943.21,0
443040,22:01:07,22:01:07,2155,45,,,,11248.42,0
443040,22:01:35,22:01:35,5059,46,,,,11451.14,0
443040,22:02:00,22:02:00,5060,47,,,,11630.31,
443040,22:02:20,22:02:20,5061,48,,,,11795.41,0
443040,22:02:57,22:02:57,5062,49,,,,11997.91,0
443040,22:03:39,22:03:39,5063,50,,,,12218.78,0
443040,22:04:30,22:04:30,5065,51,,,,12532.59,0
443040,22:04:56,22:04:56,5066,52,,,,12733.17,0
443040,22:05:23,22:05:23,5067,53,,,,12929.23,0
443040,22:05:40,22:05:40,5068,54,,,,13054.87,0
443040,22:06:15,22:06:15,5069,55,,,,13361.97,0
443040,22:06:34,22:06:34,5070,56,,,,13499.11,0
443040,22:07:01,22:07:01,5071,57,,,,13689.88,0
443040,22:07:48,22:07:48,5072,58,,,,13976.35,0
443040,22:08:19,22:08:19,5073,59,,,,14204.54,0
443040,22:09:00,22:09:00,2119,60,,,,14492.13,
443040,22:09:41,22:09:41,2120,61,,,,14778.93,0
443040,22:10:13,22:10:13,2121,62,,,,14952.66,0
443040,22:10:35,22:10:35,2122,63,,,,15131.64,0
443040,22:11:10,22:11:10,2123,64,,,,15334.41,0
443040,22:11:33,22:11:33,2124,65,,,,15500.02,0
443040,22:12:38,22:12:38,2125,66,,,,15872.44,0
443040,22:13:11,22:13:11,2126,67,,,,16130.68,0
443040,22:14:00,22:14:00,2127,68,,,,16431.44,
443040,22:14:49,22:14:49,2164,69,,,,16699.73,0
443040,22:15:27,22:15:27,2165,70,,,,16860.25,0
443040,22:16:26,22:16:26,2166,71,,,,17128.21,0
443040,22:16:49,22:16:49,2167,72,,,,17246.53,0
443040,22:17:43,22:17:43,2168,73,,,,17514.51,0
443040,22:18:52,22:18:52,2169,74,,,,17789.29,0
443040,22:19:37,22:19:37,2170,75,,,,17985.89,0
443040,22:20:05,22:20:05,2171,76,,,,18163.97,0
443040,22:20:45,22:20:45,2172,77,,,,18364.25,0
443040,22:21:20,22:21:20,2173,78,,,,18556.69,0
443040,22:21:56,22:21:56,2174,79,,,,18729.02,0
443040,22:22:33,22:22:33,2175,80,,,,18892.72,0
443040,22:23:11,22:23:11,2176,81,,,,19066.34,0
443040,22:25:00,22:25:00,9946,82,,1,,19648.09,
443050,21:32:00,21:32:00,9654,1,,,1,0,
443050,21:33:12,21:33:12,557,2,,,,565.04,0
443050,21:34:26,21:34:26,3345,3,,,,948.67,0
443050,21:34:52,21:34:52,3346,4,,,,1130.86,0
443050,21:35:39,21:35:39,4799,5,,,,1502.95,0
443050,21:36:06,21:36:06,4800,6,,,,1699.26,0
443050,21:36:30,21:36:30,4801,7,,,,1848.57,0
443050,21:37:04,21:37:04,4802,8,,,,2141.12,0
443050,21:37:41,21:37:41,4803,9,,,,2316.71,0
443050,21:38:10,21:38:10,4804,10,,,,2468.46,0
443050,21:38:48,21:38:48,4805,11,,,,2652.49,0
443050,21:39:00,21:39:00,4806,12,,,,2737.42,0
443050,21:40:00,21:40:00,9520,13,,,,3270.01,
443050,21:41:57,21:41:57,2252,14,,,,4132.14,0
443050,21:42:39,21:42:39,2253,15,,,,4379.35,0
443050,21:43:29,21:43:29,2254,16,,,,4771.63,0
443050,21:43:43,21:43:43,2255,17,,,,4884.29,0
443050,21:44:22,21:44:22,2256,18,,,,5109.94,0
443050,21:44:54,21:44:54,2257,19,,,,5283.4,0
443050,21:45:26,21:45:26,2258,20,,,,5549.22,0
443050,21:45:49,21:45:49,2259,21,,,,5712.79,0
443050,21:46:27,21:46:27,2136,22,,,,5942.05,0
443050,21:47:09,21:47:09,2137,23,,,,6185.02,0
443050,21:48:01,21:48:01,2138,24,,,,6494.67,0
443050,21:49:00,21:49:00,2139,25,,,,6820.15,
443050,21:49:40,21:49:40,2140,26,,,,7043.02,0
443050,21:50:19,21:50:19,2141,27,,,,7240.61,0
443050,21:51:02,21:51:02,2142,28,,,,7521.33,0
443050,21:51:45,21:51:45,2144,29,,,,7758.48,0
443050,21:52:14,21:52:14,5723,30,,,,7905.55,0
443050,21:53:06,21:53:06,2351,31,,,,8210.68,0
443050,21:53:55,21:53:55,2352,32,,,,8444.92,0
443050,21:54:47,21:54:47,2353,33,,,,8737.59,0
443050,21:55:07,21:55:07,1054,34,,,,8846.84,0
443050,21:55:38,21:55:38,7743,35,,,,9055.12,0
443050,21:56:24,21:56:24,1056,36,,,,9345.51,0
443050,21:57:15,21:57:15,2147,37,,,,9680.36,0
443050,21:58:00,21:58:00,2148,38,,,,9946.95,
443050,21:58:24,21:58:24,2149,39,,,,10072.74,0
443050,21:58:46,21:58:46,2150,40,,,,10233.77,0
443050,21:59:25,21:59:25,2151,41,,,,10447.66,0
443050,21:59:54,21:59:54,2152,42,,,,10640.11,0
443050,22:00:08,22:00:08,2153,43,,,,10777.13,0
443050,22:00:30,22:00:30,2154,44,,,,10943.21,0
443050,22:01:07,22:01:07,2155,45,,,,11248.42,0
443050,22:01:35,22:01:35,5059,46,,,,11451.14,0
443050,22:02:00,22:02:00,5060,47,,,,11630.31,
443050,22:02:20,22:02:20,5061,48,,,,11795.41,0
443050,22:02:57,22:02:57,5062,49,,,,11997.91,0
443050,22:03:39,22:03:39,5063,50,,,,12218.78,0
443050,22:04:30,22:04:30,5065,51,,,,12532.59,0
443050,22:04:56,22:04:56,5066,52,,,,12733.17,0
443050,22:05:23,22:05:23,5067,53,,,,12929.23,0
443050,22:05:40,22:05:40,5068,54,,,,13054.87,0
443050,22:06:15,22:06:15,5069,55,,,,13361.97,0
443050,22:06:34,22:06:34,5070,56,,,,13499.11,0
443050,22:07:01,22:07:01,5071,57,,,,13689.88,0
443050,22:07:48,22:07:48,5072,58,,,,13976.35,0
443050,22:08:19,22:08:19,5073,59,,,,14204.54,0
443050,22:09:00,22:09:00,2119,60,,,,14492.13,
443050,22:09:41,22:09:41,2120,61,,,,14778.93,0
443050,22:10:13,22:10:13,2121,62,,,,14952.66,0
443050,22:10:35,22:10:35,2122,63,,,,15131.64,0
443050,22:11:10,22:11:10,2123,64,,,,15334.41,0
443050,22:11:33,22:11:33,2124,65,,,,15500.02,0
443050,22:12:38,22:12:38,2125,66,,,,15872.44,0
443050,22:13:11,22:13:11,2126,67,,,,16130.68,0
443050,22:14:00,22:14:00,2127,68,,,,16431.44,
443050,22:14:49,22:14:49,2164,69,,,,16699.73,0
443050,22:15:27,22:15:27,2165,70,,,,16860.25,0
443050,22:16:26,22:16:26,2166,71,,,,17128.21,0
443050,22:16:49,22:16:49,2167,72,,,,17246.53,0
443050,22:17:43,22:17:43,2168,73,,,,17514.51,0
443050,22:18:52,22:18:52,2169,74,,,,17789.29,0
443050,22:19:37,22:19:37,2170,75,,,,17985.89,0
443050,22:20:05,22:20:05,2171,76,,,,18163.97,0
443050,22:20:45,22:20:45,2172,77,,,,18364.25,0
443050,22:21:20,22:21:20,2173,78,,,,18556.69,0
443050,22:21:56,22:21:56,2174,79,,,,18729.02,0
443050,22:22:33,22:22:33,2175,80,,,,18892.72,0
443050,22:23:11,22:23:11,2176,81,,,,19066.34,0
443050,22:25:00,22:25:00,9946,82,,1,,19648.09,
443060,21:32:00,21:32:00,9654,1,,,1,0,
443060,21:33:12,21:33:12,557,2,,,,565.04,0
443060,21:34:26,21:34:26,3345,3,,,,948.67,0
443060,21:34:52,21:34:52,3346,4,,,,1130.86,0
443060,21:35:39,21:35:39,4799,5,,,,1502.95,0
443060,21:36:06,21:36:06,4800,6,,,,1699.26,0
443060,21:36:30,21:36:30,4801,7,,,,1848.57,0
443060,21:37:04,21:37:04,4802,8,,,,2141.12,0
443060,21:37:41,21:37:41,4803,9,,,,2316.71,0
443060,21:38:10,21:38:10,4804,10,,,,2468.46,0
443060,21:38:48,21:38:48,4805,11,,,,2652.49,0
443060,21:39:00,21:39:00,4806,12,,,,2737.42,0
443060,21:40:00,21:40:00,9520,13,,,,3270.01,
443060,21:41:57,21:41:57,2252,14,,,,4132.14,0
443060,21:42:39,21:42:39,2253,15,,,,4379.35,0
443060,21:43:29,21:43:29,2254,16,,,,4771.63,0
443060,21:43:43,21:43:43,2255,17,,,,4884.29,0
443060,21:44:22,21:44:22,2256,18,,,,5109.94,0
443060,21:44:54,21:44:54,2257,19,,,,5283.4,0
443060,21:45:26,21:45:26,2258,20,,,,5549.22,0
443060,21:45:49,21:45:49,2259,21,,,,5712.79,0
443060,21:46:27,21:46:27,2136,22,,,,5942.05,0
443060,21:47:09,21:47:09,2137,23,,,,6185.02,0
443060,21:48:01,21:48:01,2138,24,,,,6494.67,0
443060,21:49:00,21:49:00,2139,25,,,,6820.15,
443060,21:49:40,21:49:40,2140,26,,,,7043.02,0
443060,21:50:19,21:50:19,2141,27,,,,7240.61,0
443060,21:51:02,21:51:02,2142,28,,,,7521.33,0
443060,21:51:45,21:51:45,2144,29,,,,7758.48,0
443060,21:52:14,21:52:14,5723,30,,,,7905.55,0
443060,21:53:06,21:53:06,2351,31,,,,8210.68,0
443060,21:53:55,21:53:55,2352,32,,,,8444.92,0
443060,21:54:47,21:54:47,2353,33,,,,8737.59,0
443060,21:55:07,21:55:07,1054,34,,,,8846.84,0
443060,21:55:38,21:55:38,7743,35,,,,9055.12,0
443060,21:56:24,21:56:24,1056,36,,,,9345.51,0
443060,21:57:15,21:57:15,2147,37,,,,9680.36,0
443060,21:58:00,21:58:00,2148,38,,,,9946.95,
443060,21:58:24,21:58:24,2149,39,,,,10072.74,0
443060,21:58:46,21:58:46,2150,40,,,,10233.77,0
443060,21:59:25,21:59:25,2151,41,,,,10447.66,0
443060,21:59:54,21:59:54,2152,42,,,,10640.11,0
443060,22:00:08,22:00:08,2153,43,,,,10777.13,0
443060,22:00:30,22:00:30,2154,44,,,,10943.21,0
443060,22:01:07,22:01:07,2155,45,,,,11248.42,0
443060,22:01:35,22:01:35,5059,46,,,,11451.14,0
443060,22:02:00,22:02:00,5060,47,,,,11630.31,
443060,22:02:20,22:02:20,5061,48,,,,11795.41,0
443060,22:02:57,22:02:57,5062,49,,,,11997.91,0
443060,22:03:39,22:03:39,5063,50,,,,12218.78,0
443060,22:04:30,22:04:30,5065,51,,,,12532.59,0
443060,22:04:56,22:04:56,5066,52,,,,12733.17,0
443060,22:05:23,22:05:23,5067,53,,,,12929.23,0
443060,22:05:40,22:05:40,5068,54,,,,13054.87,0
443060,22:06:15,22:06:15,5069,55,,,,13361.97,0
443060,22:06:34,22:06:34,5070,56,,,,13499.11,0
443060,22:07:01,22:07:01,5071,57,,,,13689.88,0
443060,22:07:48,22:07:48,5072,58,,,,13976.35,0
443060,22:08:19,22:08:19,5073,59,,,,14204.54,0
443060,22:09:00,22:09:00,2119,60,,,,14492.13,
443060,22:09:41,22:09:41,2120,61,,,,14778.93,0
443060,22:10:13,22:10:13,2121,62,,,,14952.66,0
443060,22:10:35,22:10:35,2122,63,,,,15131.64,0
443060,22:11:10,22:11:10,2123,64,,,,15334.41,0
443060,22:11:33,22:11:33,2124,65,,,,15500.02,0
443060,22:12:38,22:12:38,2125,66,,,,15872.44,0
443060,22:13:11,22:13:11,2126,67,,,,16130.68,0
443060,22:14:00,22:14:00,2127,68,,,,16431.44,
443060,22:14:49,22:14:49,2164,69,,,,16699.73,0
443060,22:15:27,22:15:27,2165,70,,,,16860.25,0
443060,22:16:26,22:16:26,2166,71,,,,17128.21,0
443060,22:16:49,22:16:49,2167,72,,,,17246.53,0
443060,22:17:43,22:17:43,2168,73,,,,17514.51,0
443060,22:18:52,22:18:52,2169,74,,,,17789.29,0
443060,22:19:37,22:19:37,2170,75,,,,17985.89,0
443060,22:20:05,22:20:05,2171,76,,,,18163.97,0
443060,22:20:45,22:20:45,2172,77,,,,18364.25,0
443060,22:21:20,22:21:20,2173,78,,,,18556.69,0
443060,22:21:56,22:21:56,2174,79,,,,18729.02,0
443060,22:22:33,22:22:33,2175,80,,,,18892.72,0
443060,22:23:11,22:23:11,2176,81,,,,19066.34,0
443060,22:25:00,22:25:00,9946,82,,1,,19648.09,
4545010,09:55:00,09:55:00,9654,1,,,1,0,
4545010,09:55:54,09:55:54,557,2,,,,565.04,0
4545010,09:56:49,09:56:49,3345,3,,,,948.67,0
4545010,09:57:08,09:57:08,3346,4,,,,1130.86,0
4545010,09:57:44,09:57:44,4799,5,,,,1502.95,0
4545010,09:58:04,09:58:04,4800,6,,,,1699.26,0
4545010,09:58:22,09:58:22,4801,7,,,,1848.57,0
4545010,09:58:47,09:58:47,4802,8,,,,2141.12,0
4545010,09:59:15,09:59:15,4803,9,,,,2316.71,0
4545010,09:59:36,09:59:36,4804,10,,,,2468.46,0
4545010,10:00:05,10:00:05,4805,11,,,,2652.49,0
4545010,10:00:15,10:00:15,4806,12,,,,2737.37,0
4545010,10:01:00,10:01:00,9520,13,,,,3269.96,
4545010,10:02:42,10:02:42,2252,14,,,,4132.09,0
4545010,10:03:19,10:03:19,2253,15,,,,4379.3,0
4545010,10:04:02,10:04:02,2254,16,,,,4771.58,0
4545010,10:04:15,10:04:15,2255,17,,,,4884.24,0
4545010,10:04:49,10:04:49,2256,18,,,,5109.89,0
4545010,10:05:17,10:05:17,2257,19,,,,5283.35,0
4545010,10:05:45,10:05:45,2258,20,,,,5549.17,0
4545010,10:06:05,10:06:05,2259,21,,,,5712.74,0
4545010,10:06:37,10:06:37,2136,22,,,,5942,0
4545010,10:07:14,10:07:14,2137,23,,,,6184.97,0
4545010,10:07:59,10:07:59,2138,24,,,,6494.62,0
4545010,10:08:50,10:08:50,2139,25,,,,6820.1,0
4545010,10:09:23,10:09:23,2140,26,,,,7042.97,0
4545010,10:09:54,10:09:54,2141,27,,,,7240.56,0
4545010,10:10:28,10:10:28,2142,28,,,,7521.28,0
4545010,10:11:02,10:11:02,2144,29,,,,7758.43,0
4545010,10:11:25,10:11:25,5723,30,,,,7905.5,0
4545010,10:12:07,10:12:07,2351,31,,,,8210.63,0
4545010,10:12:46,10:12:46,2352,32,,,,8444.87,0
4545010,10:13:42,10:13:42,1054,33,,,,8846.76,0
4545010,10:14:06,10:14:06,7743,34,,,,9055.04,0
4545010,10:14:44,10:14:44,1056,35,,,,9345.43,0
4545010,10:15:24,10:15:24,2147,36,,,,9680.28,0
4545010,10:16:00,10:16:00,2148,37,,,,9946.87,
4545010,10:16:40,10:16:40,2149,38,,,,10072.66,0
4545010,10:17:17,10:17:17,2150,39,,,,10233.69,0
4545010,10:18:21,10:18:21,2151,40,,,,10447.58,0
4545010,10:19:08,10:19:08,2152,41,,,,10640.03,0
4545010,10:19:31,10:19:31,2153,42,,,,10777.05,0
4545010,10:20:07,10:20:07,2154,43,,,,10943.13,0
4545010,10:21:09,10:21:09,2155,44,,,,11248.34,0
4545010,10:21:54,10:21:54,5059,45,,,,11451.06,0
4545010,10:22:35,10:22:35,5060,46,,,,11630.23,0
4545010,10:23:03,10:23:03,5061,47,,,,11795.33,0
4545010,10:23:53,10:23:53,5062,48,,,,11997.83,0
4545010,10:24:50,10:24:50,5063,49,,,,12218.7,0
4545010,10:25:58,10:25:58,5065,50,,,,12532.51,0
4545010,10:26:32,10:26:32,5066,51,,,,12733.09,0
4545010,10:27:08,10:27:08,5067,52,,,,12929.15,0
4545010,10:27:31,10:27:31,5068,53,,,,13054.79,0
4545010,10:28:19,10:28:19,5069,54,,,,13361.89,0
4545010,10:28:44,10:28:44,5070,55,,,,13499.03,0
4545010,10:29:20,10:29:20,5071,56,,,,13689.8,0
4545010,10:30:24,10:30:24,5072,57,,,,13976.27,0
4545010,10:31:05,10:31:05,5073,58,,,,14204.46,0
4545010,10:32:00,10:32:00,2119,59,,,,14492.05,
4545010,10:32:32,10:32:32,2120,60,,,,14778.85,0
4545010,10:32:56,10:32:56,2121,61,,,,14952.58,0
4545010,10:33:13,10:33:13,2122,62,,,,15131.56,0
4545010,10:33:40,10:33:40,2123,63,,,,15334.33,0
4545010,10:33:57,10:33:57,2124,64,,,,15499.94,0
4545010,10:34:47,10:34:47,2125,65,,,,15872.36,0
4545010,10:35:12,10:35:12,2126,66,,,,16130.6,0
4545010,10:35:50,10:35:50,2127,67,,,,16431.36,0
4545010,10:36:18,10:36:18,2164,68,,,,16699.65,0
4545010,10:36:39,10:36:39,2165,69,,,,16860.17,0
4545010,10:37:13,10:37:13,2166,70,,,,17128.13,0
4545010,10:37:26,10:37:26,2167,71,,,,17246.45,0
4545010,10:37:57,10:37:57,2168,72,,,,17514.43,0
4545010,10:38:36,10:38:36,2169,73,,,,17789.21,0
4545010,10:39:01,10:39:01,2170,74,,,,17985.81,0
4545010,10:39:17,10:39:17,2171,75,,,,18163.89,0
4545010,10:39:40,10:39:40,2172,76,,,,18364.17,0
4545010,10:40:00,10:40:00,2173,77,,,,18556.61,0
4545010,10:40:20,10:40:20,2174,78,,,,18728.94,0
4545010,10:40:42,10:40:42,2175,79,,,,18892.64,0
4545010,10:41:03,10:41:03,2176,80,,,,19066.26,0
4545010,10:42:00,10:42:00,9946,81,,1,,19655.61,
4545120,09:55:00,09:55:00,9654,1,,,1,0,
4545120,09:55:54,09:55:54,557,2,,,,565.04,0
4545120,09:56:49,09:56:49,3345,3,,,,948.67,0
4545120,09:57:08,09:57:08,3346,4,,,,1130.86,0
4545120,09:57:44,09:57:44,4799,5,,,,1502.95,0
4545120,09:58:04,09:58:04,4800,6,,,,1699.26,0
4545120,09:58:22,09:58:22,4801,7,,,,1848.57,0
4545120,09:58:47,09:58:47,4802,8,,,,2141.12,0
4545120,09:59:15,09:59:15,4803,9,,,,2316.71,0
4545120,09:59:36,09:59:36,4804,10,,,,2468.46,0
4545120,10:00:05,10:00:05,4805,11,,,,2652.49,0
4545120,10:00:15,10:00:15,4806,12,,,,2737.37,0
4545120,10:01:00,10:01:00,9520,13,,,,3269.96,
4545120,10:02:42,10:02:42,2252,14,,,,4132.09,0
4545120,10:03:19,10:03:19,2253,15,,,,4379.3,0
4545120,10:04:02,10:04:02,2254,16,,,,4771.58,0
4545120,10:04:15,10:04:15,2255,17,,,,4884.24,0
4545120,10:04:49,10:04:49,2256,18,,,,5109.89,0
4545120,10:05:17,10:05:17,2257,19,,,,5283.35,0
4545120,10:05:45,10:05:45,2258,20,,,,5549.17,0
4545120,10:06:05,10:06:05,2259,21,,,,5712.74,0
4545120,10:06:37,10:06:37,2136,22,,,,5942,0
4545120,10:07:14,10:07:14,2137,23,,,,6184.97,0
4545120,10:07:59,10:07:59,2138,24,,,,6494.62,0
4545120,10:08:50,10:08:50,2139,25,,,,6820.1,0
4545120,10:09:23,10:09:23,2140,26,,,,7042.97,0
4545120,10:09:54,10:09:54,2141,27,,,,7240.56,0
4545120,10:10:28,10:10:28,2142,28,,,,7521.28,0
4545120,10:11:02,10:11:02,2144,29,,,,7758.43,0
4545120,10:11:25,10:11:25,5723,30,,,,7905.5,0
4545120,10:12:07,10:12:07,2351,31,,,,8210.63,0
4545120,10:12:46,10:12:46,2352,32,,,,8444.87,0
4545120,10:13:42,10:13:42,1054,33,,,,8846.76,0
4545120,10:14:06,10:14:06,7743,34,,,,9055.04,0
4545120,10:14:44,10:14:44,1056,35,,,,9345.43,0
4545120,10:15:24,10:15:24,2147,36,,,,9680.28,0
4545120,10:16:00,10:16:00,2148,37,,,,9946.87,
4545120,10:16:40,10:16:40,2149,38,,,,10072.66,0
4545120,10:17:17,10:17:17,2150,39,,,,10233.69,0
4545120,10:18:21,10:18:21,2151,40,,,,10447.58,0
4545120,10:19:08,10:19:08,2152,41,,,,10640.03,0
4545120,10:19:31,10:19:31,2153,42,,,,10777.05,0
4545120,10:20:07,10:20:07,2154,43,,,,10943.13,0
4545120,10:21:09,10:21:09,2155,44,,,,11248.34,0
4545120,10:21:54,10:21:54,5059,45,,,,11451.06,0
4545120,10:22:35,10:22:35,5060,46,,,,11630.23,0
4545120,10:23:03,10:23:03,5061,47,,,,11795.33,0
4545120,10:23:53,10:23:53,5062,48,,,,11997.83,0
4545120,10:24:50,10:24:50,5063,49,,,,12218.7,0
4545120,10:25:58,10:25:58,5065,50,,,,12532.51,0
4545120,10:26:32,10:26:32,5066,51,,,,12733.09,0
4545120,10:27:08,10:27:08,5067,52,,,,12929.15,0
4545120,10:27:31,10:27:31,5068,53,,,,13054.79,0
4545120,10:28:19,10:28:19,5069,54,,,,13361.89,0
4545120,10:28:44,10:28:44,5070,55,,,,13499.03,0
4545120,10:29:20,10:29:20,5071,56,,,,13689.8,0
4545120,10:30:24,10:30:24,5072,57,,,,13976.27,0
4545120,10:31:05,10:31:05,5073,58,,,,14204.46,0
4545120,10:32:00,10:32:00,2119,59,,,,14492.05,
4545120,10:32:32,10:32:32,2120,60,,,,14778.85,0
4545120,10:32:56,10:32:56,2121,61,,,,14952.58,0
4545120,10:33:13,10:33:13,2122,62,,,,15131.56,0
4545120,10:33:40,10:33:40,2123,63,,,,15334.33,0
4545120,10:33:57,10:33:57,2124,64,,,,15499.94,0
4545120,10:34:47,10:34:47,2125,65,,,,15872.36,0
4545120,10:35:12,10:35:12,2126,66,,,,16130.6,0
4545120,10:35:50,10:35:50,2127,67,,,,16431.36,0
4545120,10:36:18,10:36:18,2164,68,,,,16699.65,0
4545120,10:36:39,10:36:39,2165,69,,,,16860.17,0
4545120,10:37:13,10:37:13,2166,70,,,,17128.13,0
4545120,10:37:26,10:37:26,2167,71,,,,17246.45,0
4545120,10:37:57,10:37:57,2168,72,,,,17514.43,0
4545120,10:38:36,10:38:36,2169,73,,,,17789.21,0
4545120,10:39:01,10:39:01,2170,74,,,,17985.81,0
4545120,10:39:17,10:39:17,2171,75,,,,18163.89,0
4545120,10:39:40,10:39:40,2172,76,,,,18364.17,0
4545120,10:40:00,10:40:00,2173,77,,,,18556.61,0
4545120,10:40:20,10:40:20,2174,78,,,,18728.94,0
4545120,10:40:42,10:40:42,2175,79,,,,18892.64,0
4545120,10:41:03,10:41:03,2176,80,,,,19066.26,0
4545120,10:42:00,10:42:00,9946,81,,1,,19655.61,
4664080,11:55:00,11:55:00,9654,1,,,1,0,
4664080,11:56:03,11:56:03,557,2,,,,565.04,0
4664080,11:57:07,11:57:07,3345,3,,,,948.67,0
4664080,11:57:30,11:57:30,3346,4,,,,1130.86,0
4664080,11:58:11,11:58:11,4799,5,,,,1502.95,0
4664080,11:58:34,11:58:34,4800,6,,,,1699.26,0
4664080,11:58:56,11:58:56,4801,7,,,,1848.57,0
4664080,11:59:25,11:59:25,4802,8,,,,2141.12,0
4664080,11:59:58,11:59:58,4803,9,,,,2316.71,0
4664080,12:00:23,12:00:23,4804,10,,,,2468.46,0
4664080,12:00:56,12:00:56,4805,11,,,,2652.49,0
4664080,12:01:07,12:01:07,4806,12,,,,2737.37,0
4664080,12:02:00,12:02:00,9520,13,,,,3269.96,
4664080,12:03:49,12:03:49,2252,14,,,,4132.09,0
4664080,12:04:28,12:04:28,2253,15,,,,4379.3,0
4664080,12:05:14,12:05:14,2254,16,,,,4771.58,0
4664080,12:05:28,12:05:28,2255,17,,,,4884.24,0
4664080,12:06:04,12:06:04,2256,18,,,,5109.89,0
4664080,12:06:34,12:06:34,2257,19,,,,5283.35,0
4664080,12:07:04,12:07:04,2258,20,,,,5549.17,0
4664080,12:07:25,12:07:25,2259,21,,,,5712.74,0
4664080,12:08:00,12:08:00,2136,22,,,,5942,0
4664080,12:08:39,12:08:39,2137,23,,,,6184.97,0
4664080,12:09:27,12:09:27,2138,24,,,,6494.62,0
4664080,12:10:22,12:10:22,2139,25,,,,6820.1,0
4664080,12:10:57,12:10:57,2140,26,,,,7042.97,0
4664080,12:11:30,12:11:30,2141,27,,,,7240.56,0
4664080,12:12:06,12:12:06,2142,28,,,,7521.28,0
4664080,12:12:42,12:12:42,2144,29,,,,7758.43,0
4664080,12:13:07,12:13:07,5723,30,,,,7905.5,0
4664080,12:13:52,12:13:52,2351,31,,,,8210.63,0
4664080,12:14:33,12:14:33,2352,32,,,,8444.87,0
4664080,12:15:32,12:15:32,1054,33,,,,8846.76,0
4664080,12:15:59,12:15:59,7743,34,,,,9055.04,0
4664080,12:16:39,12:16:39,1056,35,,,,9345.43,0
4664080,12:17:21,12:17:21,2147,36,,,,9680.28,0
4664080,12:18:00,12:18:00,2148,37,,,,9946.87,
4664080,12:18:40,12:18:40,2149,38,,,,10072.66,0
4664080,12:19:17,12:19:17,2150,39,,,,10233.69,0
4664080,12:20:21,12:20:21,2151,40,,,,10447.58,0
4664080,12:21:08,12:21:08,2152,41,,,,10640.03,0
4664080,12:21:31,12:21:31,2153,42,,,,10777.05,0
4664080,12:22:07,12:22:07,2154,43,,,,10943.13,0
4664080,12:23:09,12:23:09,2155,44,,,,11248.34,0
4664080,12:23:54,12:23:54,5059,45,,,,11451.06,0
4664080,12:24:35,12:24:35,5060,46,,,,11630.23,0
4664080,12:25:03,12:25:03,5061,47,,,,11795.33,0
4664080,12:25:53,12:25:53,5062,48,,,,11997.83,0
4664080,12:26:50,12:26:50,5063,49,,,,12218.7,0
4664080,12:27:58,12:27:58,5065,50,,,,12532.51,0
4664080,12:28:32,12:28:32,5066,51,,,,12733.09,0
4664080,12:29:08,12:29:08,5067,52,,,,12929.15,0
4664080,12:29:31,12:29:31,5068,53,,,,13054.79,0
4664080,12:30:19,12:30:19,5069,54,,,,13361.89,0
4664080,12:30:44,12:30:44,5070,55,,,,13499.03,0
4664080,12:31:20,12:31:20,5071,56,,,,13689.8,0
4664080,12:32:24,12:32:24,5072,57,,,,13976.27,0
4664080,12:33:05,12:33:05,5073,58,,,,14204.46,0
4664080,12:34:00,12:34:00,2119,59,,,,14492.05,
4664080,12:34:35,12:34:35,2120,60,,,,14778.85,0
4664080,12:35:01,12:35:01,2121,61,,,,14952.58,0
4664080,12:35:21,12:35:21,2122,62,,,,15131.56,0
4664080,12:35:50,12:35:50,2123,63,,,,15334.33,0
4664080,12:36:09,12:36:09,2124,64,,,,15499.94,0
4664080,12:37:04,12:37:04,2125,65,,,,15872.36,0
4664080,12:37:32,12:37:32,2126,66,,,,16130.6,0
4664080,12:38:13,12:38:13,2127,67,,,,16431.36,0
4664080,12:38:44,12:38:44,2164,68,,,,16699.65,0
4664080,12:39:07,12:39:07,2165,69,,,,16860.17,0
4664080,12:39:44,12:39:44,2166,70,,,,17128.13,0
4664080,12:39:59,12:39:59,2167,71,,,,17246.45,0
4664080,12:40:33,12:40:33,2168,72,,,,17514.43,0
4664080,12:41:16,12:41:16,2169,73,,,,17789.21,0
4664080,12:41:44,12:41:44,2170,74,,,,17985.81,0
4664080,12:42:01,12:42:01,2171,75,,,,18163.89,0
4664080,12:42:26,12:42:26,2172,76,,,,18364.17,0
4664080,12:42:48,12:42:48,2173,77,,,,18556.61,0
4664080,12:43:10,12:43:10,2174,78,,,,18728.94,0
4664080,12:43:34,12:43:34,2175,79,,,,18892.64,0
4664080,12:43:58,12:43:58,2176,80,,,,19066.26,0
4664080,12:45:00,12:45:00,9946,81,,1,,19655.61,
4664100,11:55:00,11:55:00,9654,1,,,1,0,
4664100,11:56:03,11:56:03,557,2,,,,565.04,0
4664100,11:57:07,11:57:07,3345,3,,,,948.67,0
4664100,11:57:30,11:57:30,3346,4,,,,1130.86,0
4664100,11:58:11,11:58:11,4799,5,,,,1502.95,0
4664100,11:58:34,11:58:34,4800,6,,,,1699.26,0
4664100,11:58:56,11:58:56,4801,7,,,,1848.57,0
4664100,11:59:25,11:59:25,4802,8,,,,2141.12,0
4664100,11:59:58,11:59:58,4803,9,,,,2316.71,0
4664100,12:00:23,12:00:23,4804,10,,,,2468.46,0
4664100,12:00:56,12:00:56,4805,11,,,,2652.49,0
4664100,12:01:07,12:01:07,4806,12,,,,2737.37,0
4664100,12:02:00,12:02:00,9520,13,,,,3269.96,
4664100,12:03:49,12:03:49,2252,14,,,,4132.09,0
4664100,12:04:28,12:04:28,2253,15,,,,4379.3,0
4664100,12:05:14,12:05:14,2254,16,,,,4771.58,0
4664100,12:05:28,12:05:28,2255,17,,,,4884.24,0
4664100,12:06:04,12:06:04,2256,18,,,,5109.89,0
4664100,12:06:34,12:06:34,2257,19,,,,5283.35,0
4664100,12:07:04,12:07:04,2258,20,,,,5549.17,0
4664100,12:07:25,12:07:25,2259,21,,,,5712.74,0
4664100,12:08:00,12:08:00,2136,22,,,,5942,0
4664100,12:08:39,12:08:39,2137,23,,,,6184.97,0
4664100,12:09:27,12:09:27,2138,24,,,,6494.62,0
4664100,12:10:22,12:10:22,2139,25,,,,6820.1,0
4664100,12:10:57,12:10:57,2140,26,,,,7042.97,0
4664100,12:11:30,12:11:30,2141,27,,,,7240.56,0
4664100,12:12:06,12:12:06,2142,28,,,,7521.28,0
4664100,12:12:42,12:12:42,2144,29,,,,7758.43,0
4664100,12:13:07,12:13:07,5723,30,,,,7905.5,0
4664100,12:13:52,12:13:52,2351,31,,,,8210.63,0
4664100,12:14:33,12:14:33,2352,32,,,,8444.87,0
4664100,12:15:32,12:15:32,1054,33,,,,8846.76,0
4664100,12:15:59,12:15:59,7743,34,,,,9055.04,0
4664100,12:16:39,12:16:39,1056,35,,,,9345.43,0
4664100,12:17:21,12:17:21,2147,36,,,,9680.28,0
4664100,12:18:00,12:18:00,2148,37,,,,9946.87,
4664100,12:18:40,12:18:40,2149,38,,,,10072.66,0
4664100,12:19:17,12:19:17,2150,39,,,,10233.69,0
4664100,12:20:21,12:20:21,2151,40,,,,10447.58,0
4664100,12:21:08,12:21:08,2152,41,,,,10640.03,0
4664100,12:21:31,12:21:31,2153,42,,,,10777.05,0
4664100,12:22:07,12:22:07,2154,43,,,,10943.13,0
4664100,12:23:09,12:23:09,2155,44,,,,11248.34,0
4664100,12:23:54,12:23:54,5059,45,,,,11451.06,0
4664100,12:24:35,12:24:35,5060,46,,,,11630.23,0
4664100,12:25:03,12:25:03,5061,47,,,,11795.33,0
4664100,12:25:53,12:25:53,5062,48,,,,11997.83,0
4664100,12:26:50,12:26:50,5063,49,,,,12218.7,0
4664100,12:27:58,12:27:58,5065,50,,,,12532.51,0
4664100,12:28:32,12:28:32,5066,51,,,,12733.09,0
4664100,12:29:08,12:29:08,5067,52,,,,12929.15,0
4664100,12:29:31,12:29:31,5068,53,,,,13054.79,0
4664100,12:30:19,12:30:19,5069,54,,,,13361.89,0
4664100,12:30:44,12:30:44,5070,55,,,,13499.03,0
4664100,12:31:20,12:31:20,5071,56,,,,13689.8,0
4664100,12:32:24,12:32:24,5072,57,,,,13976.27,0
4664100,12:33:05,12:33:05,5073,58,,,,14204.46,0
4664100,12:34:00,12:34:00,2119,59,,,,14492.05,
4664100,12:34:35,12:34:35,2120,60,,,,14778.85,0
4664100,12:35:01,12:35:01,2121,61,,,,14952.58,0
4664100,12:35:21,12:35:21,2122,62,,,,15131.56,0
4664100,12:35:50,12:35:50,2123,63,,,,15334.33,0
4664100,12:36:09,12:36:09,2124,64,,,,15499.94,0
4664100,12:37:04,12:37:04,2125,65,,,,15872.36,0
4664100,12:37:32,12:37:32,2126,66,,,,16130.6,0
4664100,12:38:13,12:38:13,2127,67,,,,16431.36,0
4664100,12:38:44,12:38:44,2164,68,,,,16699.65,0
4664100,12:39:07,12:39:07,2165,69,,,,16860.17,0
4664100,12:39:44,12:39:44,2166,70,,,,17128.13,0
4664100,12:39:59,12:39:59,2167,71,,,,17246.45,0
4664100,12:40:33,12:40:33,2168,72,,,,17514.43,0
4664100,12:41:16,12:41:16,2169,73,,,,17789.21,0
4664100,12:41:44,12:41:44,2170,74,,,,17985.81,0
4664100,12:42:01,12:42:01,2171,75,,,,18163.89,0
4664100,12:42:26,12:42:26,2172,76,,,,18364.17,0
4664100,12:42:48,12:42:48,2173,77,,,,18556.61,0
4664100,12:43:10,12:43:10,2174,78,,,,18728.94,0
4664100,12:43:34,12:43:34,2175,79,,,,18892.64,0
4664100,12:43:58,12:43:58,2176,80,,,,19066.26,0
4664100,12:45:00,12:45:00,9946,81,,1,,19655.61,
4664110,11:55:00,11:55:00,9654,1,,,1,0,
4664110,11:56:03,11:56:03,557,2,,,,565.04,0
4664110,11:57:07,11:57:07,3345,3,,,,948.67,0
4664110,11:57:30,11:57:30,3346,4,,,,1130.86,0
4664110,11:58:11,11:58:11,4799,5,,,,1502.95,0
4664110,11:58:34,11:58:34,4800,6,,,,1699.26,0
4664110,11:58:56,11:58:56,4801,7,,,,1848.57,0
4664110,11:59:25,11:59:25,4802,8,,,,2141.12,0
4664110,11:59:58,11:59:58,4803,9,,,,2316.71,0
4664110,12:00:23,12:00:23,4804,10,,,,2468.46,0
4664110,12:00:56,12:00:56,4805,11,,,,2652.49,0
4664110,12:01:07,12:01:07,4806,12,,,,2737.37,0
4664110,12:02:00,12:02:00,9520,13,,,,3269.96,
4664110,12:03:49,12:03:49,2252,14,,,,4132.09,0
4664110,12:04:28,12:04:28,2253,15,,,,4379.3,0
4664110,12:05:14,12:05:14,2254,16,,,,4771.58,0
4664110,12:05:28,12:05:28,2255,17,,,,4884.24,0
4664110,12:06:04,12:06:04,2256,18,,,,5109.89,0
4664110,12:06:34,12:06:34,2257,19,,,,5283.35,0
4664110,12:07:04,12:07:04,2258,20,,,,5549.17,0
4664110,12:07:25,12:07:25,2259,21,,,,5712.74,0
4664110,12:08:00,12:08:00,2136,22,,,,5942,0
4664110,12:08:39,12:08:39,2137,23,,,,6184.97,0
4664110,12:09:27,12:09:27,2138,24,,,,6494.62,0
4664110,12:10:22,12:10:22,2139,25,,,,6820.1,0
4664110,12:10:57,12:10:57,2140,26,,,,7042.97,0
4664110,12:11:30,12:11:30,2141,27,,,,7240.56,0
4664110,12:12:06,12:12:06,2142,28,,,,7521.28,0
4664110,12:12:42,12:12:42,2144,29,,,,7758.43,0
4664110,12:13:07,12:13:07,5723,30,,,,7905.5,0
4664110,12:13:52,12:13:52,2351,31,,,,8210.63,0
4664110,12:14:33,12:14:33,2352,32,,,,8444.87,0
4664110,12:15:32,12:15:32,1054,33,,,,8846.76,0
4664110,12:15:59,12:15:59,7743,34,,,,9055.04,0
4664110,12:16:39,12:16:39,1056,35,,,,9345.43,0
4664110,12:17:21,12:17:21,2147,36,,,,9680.28,0
4664110,12:18:00,12:18:00,2148,37,,,,9946.87,
4664110,12:18:40,12:18:40,2149,38,,,,10072.66,0
4664110,12:19:17,12:19:17,2150,39,,,,10233.69,0
4664110,12:20:21,12:20:21,2151,40,,,,10447.58,0
4664110,12:21:08,12:21:08,2152,41,,,,10640.03,0
4664110,12:21:31,12:21:31,2153,42,,,,10777.05,0
4664110,12:22:07,12:22:07,2154,43,,,,10943.13,0
4664110,12:23:09,12:23:09,2155,44,,,,11248.34,0
4664110,12:23:54,12:23:54,5059,45,,,,11451.06,0
4664110,12:24:35,12:24:35,5060,46,,,,11630.23,0
4664110,12:25:03,12:25:03,5061,47,,,,11795.33,0
4664110,12:25:53,12:25:53,5062,48,,,,11997.83,0
4664110,12:26:50,12:26:50,5063,49,,,,12218.7,0
4664110,12:27:58,12:27:58,5065,50,,,,12532.51,0
4664110,12:28:32,12:28:32,5066,51,,,,12733.09,0
4664110,12:29:08,12:29:08,5067,52,,,,12929.15,0
4664110,12:29:31,12:29:31,5068,53,,,,13054.79,0
4664110,12:30:19,12:30:19,5069,54,,,,13361.89,0
4664110,12:30:44,12:30:44,5070,55,,,,13499.03,0
4664110,12:31:20,12:31:20,5071,56,,,,13689.8,0
4664110,12:32:24,12:32:24,5072,57,,,,13976.27,0
4664110,12:33:05,12:33:05,5073,58,,,,14204.46,0
4664110,12:34:00,12:34:00,2119,59,,,,14492.05,
4664110,12:34:35,12:34:35,2120,60,,,,14778.85,0
4664110,12:35:01,12:35:01,2121,61,,,,14952.58,0
4664110,12:35:21,12:35:21,2122,62,,,,15131.56,0
4664110,12:35:50,12:35:50,2123,63,,,,15334.33,0
4664110,12:36:09,12:36:09,2124,64,,,,15499.94,0
4664110,12:37:04,12:37:04,2125,65,,,,15872.36,0
4664110,12:37:32,12:37:32,2126,66,,,,16130.6,0
4664110,12:38:13,12:38:13,2127,67,,,,16431.36,0
4664110,12:38:44,12:38:44,2164,68,,,,16699.65,0
4664110,12:39:07,12:39:07,2165,69,,,,16860.17,0
4664110,12:39:44,12:39:44,2166,70,,,,17128.13,0
4664110,12:39:59,12:39:59,2167,71,,,,17246.45,0
4664110,12:40:33,12:40:33,2168,72,,,,17514.43,0
4664110,12:41:16,12:41:16,2169,73,,,,17789.21,0
4664110,12:41:44,12:41:44,2170,74,,,,17985.81,0
4664110,12:42:01,12:42:01,2171,75,,,,18163.89,0
4664110,12:42:26,12:42:26,2172,76,,,,18364.17,0
4664110,12:42:48,12:42:48,2173,77,,,,18556.61,0
4664110,12:43:10,12:43:10,2174,78,,,,18728.94,0
4664110,12:43:34,12:43:34,2175,79,,,,18892.64,0
4664110,12:43:58,12:43:58,2176,80,,,,19066.26,0
4664110,12:45:00,12:45:00,9946,81,,1,,19655.61,
49020,11:06:00,11:06:00,9654,1,,,1,0,
49020,11:07:12,11:07:12,557,2,,,,565.04,0
49020,11:08:26,11:08:26,3345,3,,,,948.67,0
49020,11:08:52,11:08:52,3346,4,,,,1130.86,0
49020,11:09:39,11:09:39,4799,5,,,,1502.95,0
49020,11:10:06,11:10:06,4800,6,,,,1699.26,0
49020,11:10:30,11:10:30,4801,7,,,,1848.57,0
49020,11:11:04,11:11:04,4802,8,,,,2141.12,0
49020,11:11:41,11:11:41,4803,9,,,,2316.71,0
49020,11:12:10,11:12:10,4804,10,,,,2468.46,0
49020,11:12:48,11:12:48,4805,11,,,,2652.49,0
49020,11:13:00,11:13:00,4806,12,,,,2737.42,0
49020,11:14:00,11:14:00,9520,13,,,,3270.01,
49020,11:16:23,11:16:23,2252,14,,,,4132.14,0
49020,11:17:15,11:17:15,2253,15,,,,4379.35,0
49020,11:18:16,11:18:16,2254,16,,,,4771.63,0
49020,11:18:33,11:18:33,2255,17,,,,4884.29,0
49020,11:19:21,11:19:21,2256,18,,,,5109.94,0
49020,11:20:00,11:20:00,2257,19,,,,5283.4,0
49020,11:20:39,11:20:39,2258,20,,,,5549.22,0
49020,11:21:07,11:21:07,2259,21,,,,5712.79,0
49020,11:21:53,11:21:53,2136,22,,,,5942.05,0
49020,11:22:45,11:22:45,2137,23,,,,6185.02,0
49020,11:23:48,11:23:48,2138,24,,,,6494.67,0
49020,11:25:00,11:25:00,2139,25,,,,6820.15,
49020,11:25:40,11:25:40,2140,26,,,,7043.02,0
49020,11:26:19,11:26:19,2141,27,,,,7240.61,0
49020,11:27:02,11:27:02,2142,28,,,,7521.33,0
49020,11:27:45,11:27:45,2144,29,,,,7758.48,0
49020,11:28:14,11:28:14,5723,30,,,,7905.55,0
49020,11:29:06,11:29:06,2351,31,,,,8210.68,0
49020,11:29:55,11:29:55,2352,32,,,,8444.92,0
49020,11:30:47,11:30:47,2353,33,,,,8737.59,0
49020,11:31:07,11:31:07,1054,34,,,,8846.84,0
49020,11:31:38,11:31:38,7743,35,,,,9055.12,0
49020,11:32:24,11:32:24,1056,36,,,,9345.51,0
49020,11:33:15,11:33:15,2147,37,,,,9680.36,0
49020,11:34:00,11:34:00,2148,38,,,,9946.95,
49020,11:34:31,11:34:31,2149,39,,,,10072.74,0
49020,11:34:58,11:34:58,2150,40,,,,10233.77,0
49020,11:35:46,11:35:46,2151,41,,,,10447.66,0
49020,11:36:23,11:36:23,2152,42,,,,10640.11,0
49020,11:36:40,11:36:40,2153,43,,,,10777.13,0
49020,11:37:07,11:37:07,2154,44,,,,10943.21,0
49020,11:37:54,11:37:54,2155,45,,,,11248.42,0
49020,11:38:28,11:38:28,5059,46,,,,11451.14,0
49020,11:39:00,11:39:00,5060,47,,,,11630.31,
49020,11:39:26,11:39:26,5061,48,,,,11795.41,0
49020,11:40:14,11:40:14,5062,49,,,,11997.91,0
49020,11:41:08,11:41:08,5063,50,,,,12218.78,0
49020,11:42:13,11:42:13,5065,51,,,,12532.59,0
49020,11:42:46,11:42:46,5066,52,,,,12733.17,0
49020,11:43:21,11:43:21,5067,53,,,,12929.23,0
49020,11:43:43,11:43:43,5068,54,,,,13054.87,0
49020,11:44:28,11:44:28,5069,55,,,,13361.97,0
49020,11:44:52,11:44:52,5070,56,,,,13499.11,0
49020,11:45:27,11:45:27,5071,57,,,,13689.88,0
49020,11:46:28,11:46:28,5072,58,,,,13976.35,0
49020,11:47:07,11:47:07,5073,59,,,,14204.54,0
49020,11:48:00,11:48:00,2119,60,,,,14492.13,
49020,11:48:50,11:48:50,2120,61,,,,14778.93,0
49020,11:49:27,11:49:27,2121,62,,,,14952.66,0
49020,11:49:55,11:49:55,2122,63,,,,15131.64,0
49020,11:50:36,11:50:36,2123,64,,,,15334.41,0
49020,11:51:04,11:51:04,2124,65,,,,15500.02,0
49020,11:52:21,11:52:21,2125,66,,,,15872.44,0
49020,11:53:01,11:53:01,2126,67,,,,16130.68,0
49020,11:54:00,11:54:00,2127,68,,,,16431.44,
49020,11:55:03,11:55:03,2164,69,,,,16699.73,0
49020,11:55:51,11:55:51,2165,70,,,,16860.25,0
49020,11:57:06,11:57:06,2166,71,,,,17128.21,0
49020,11:57:36,11:57:36,2167,72,,,,17246.53,0
49020,11:58:45,11:58:45,2168,73,,,,17514.51,0
49020,12:00:12,12:00:12,2169,74,,,,17789.29,0
49020,12:01:09,12:01:09,2170,75,,,,17985.89,0
49020,12:01:45,12:01:45,2171,76,,,,18163.97,0
49020,12:02:36,12:02:36,2172,77,,,,18364.25,0
49020,12:03:21,12:03:21,2173,78,,,,18556.69,0
49020,12:04:06,12:04:06,2174,79,,,,18729.02,0
49020,12:04:54,12:04:54,2175,80,,,,18892.72,0
49020,12:05:42,12:05:42,2176,81,,,,19066.34,0
49020,12:08:00,12:08:00,9946,82,,1,,19648.09,
49030,11:06:00,11:06:00,9654,1,,,1,0,
49030,11:07:12,11:07:12,557,2,,,,565.04,0
49030,11:08:26,11:08:26,3345,3,,,,948.67,0
49030,11:08:52,11:08:52,3346,4,,,,1130.86,0
49030,11:09:39,11:09:39,4799,5,,,,1502.95,0
49030,11:10:06,11:10:06,4800,6,,,,1699.26,0
49030,11:10:30,11:10:30,4801,7,,,,1848.57,0
49030,11:11:04,11:11:04,4802,8,,,,2141.12,0
49030,11:11:41,11:11:41,4803,9,,,,2316.71,0
49030,11:12:10,11:12:10,4804,10,,,,2468.46,0
49030,11:12:48,11:12:48,4805,11,,,,2652.49,0
49030,11:13:00,11:13:00,4806,12,,,,2737.42,0
49030,11:14:00,11:14:00,9520,13,,,,3270.01,
49030,11:16:23,11:16:23,2252,14,,,,4132.14,0
49030,11:17:15,11:17:15,2253,15,,,,4379.35,0
49030,11:18:16,11:18:16,2254,16,,,,4771.63,0
49030,11:18:33,11:18:33,2255,17,,,,4884.29,0
49030,11:19:21,11:19:21,2256,18,,,,5109.94,0
49030,11:20:00,11:20:00,2257,19,,,,5283.4,0
49030,11:20:39,11:20:39,2258,20,,,,5549.22,0
49030,11:21:07,11:21:07,2259,21,,,,5712.79,0
49030,11:21:53,11:21:53,2136,22,,,,5942.05,0
49030,11:22:45,11:22:45,2137,23,,,,6185.02,0
49030,11:23:48,11:23:48,2138,24,,,,6494.67,0
49030,11:25:00,11:25:00,2139,25,,,,6820.15,
49030,11:25:40,11:25:40,2140,26,,,,7043.02,0
49030,11:26:19,11:26:19,2141,27,,,,7240.61,0
49030,11:27:02,11:27:02,2142,28,,,,7521.33,0
49030,11:27:45,11:27:45,2144,29,,,,7758.48,0
49030,11:28:14,11:28:14,5723,30,,,,7905.55,0
49030,11:29:06,11:29:06,2351,31,,,,8210.68,0
49030,11:29:55,11:29:55,2352,32,,,,8444.92,0
49030,11:30:47,11:30:47,2353,33,,,,8737.59,0
49030,11:31:07,11:31:07,1054,34,,,,8846.84,0
49030,11:31:38,11:31:38,7743,35,,,,9055.12,0
49030,11:32:24,11:32:24,1056,36,,,,9345.51,0
49030,11:33:15,11:33:15,2147,37,,,,9680.36,0
49030,11:34:00,11:34:00,2148,38,,,,9946.95,
49030,11:34:31,11:34:31,2149,39,,,,10072.74,0
49030,11:34:58,11:34:58,2150,40,,,,10233.77,0
49030,11:35:46,11:35:46,2151,41,,,,10447.66,0
49030,11:36:23,11:36:23,2152,42,,,,10640.11,0
49030,11:36:40,11:36:40,2153,43,,,,10777.13,0
49030,11:37:07,11:37:07,2154,44,,,,10943.21,0
49030,11:37:54,11:37:54,2155,45,,,,11248.42,0
49030,11:38:28,11:38:28,5059,46,,,,11451.14,0
49030,11:39:00,11:39:00,5060,47,,,,11630.31,
49030,11:39:26,11:39:26,5061,48,,,,11795.41,0
49030,11:40:14,11:40:14,5062,49,,,,11997.91,0
49030,11:41:08,11:41:08,5063,50,,,,12218.78,0
49030,11:42:13,11:42:13,5065,51,,,,12532.59,0
49030,11:42:46,11:42:46,5066,52,,,,12733.17,0
49030,11:43:21,11:43:21,5067,53,,,,12929.23,0
49030,11:43:43,11:43:43,5068,54,,,,13054.87,0
49030,11:44:28,11:44:28,5069,55,,,,13361.97,0
49030,11:44:52,11:44:52,5070,56,,,,13499.11,0
49030,11:45:27,11:45:27,5071,57,,,,13689.88,0
49030,11:46:28,11:46:28,5072,58,,,,13976.35,0
49030,11:47:07,11:47:07,5073,59,,,,14204.54,0
49030,11:48:00,11:48:00,2119,60,,,,14492.13,
49030,11:48:50,11:48:50,2120,61,,,,14778.93,0
49030,11:49:27,11:49:27,2121,62,,,,14952.66,0
49030,11:49:55,11:49:55,2122,63,,,,15131.64,0
49030,11:50:36,11:50:36,2123,64,,,,15334.41,0
49030,11:51:04,11:51:04,2124,65,,,,15500.02,0
49030,11:52:21,11:52:21,2125,66,,,,15872.44,0
49030,11:53:01,11:53:01,2126,67,,,,16130.68,0
49030,11:54:00,11:54:00,2127,68,,,,16431.44,
49030,11:55:03,11:55:03,2164,69,,,,16699.73,0
49030,11:55:51,11:55:51,2165,70,,,,16860.25,0
49030,11:57:06,11:57:06,2166,71,,,,17128.21,0
49030,11:57:36,11:57:36,2167,72,,,,17246.53,0
49030,11:58:45,11:58:45,2168,73,,,,17514.51,0
49030,12:00:12,12:00:12,2169,74,,,,17789.29,0
49030,12:01:09,12:01:09,2170,75,,,,17985.89,0
49030,12:01:45,12:01:45,2171,76,,,,18163.97,0
49030,12:02:36,12:02:36,2172,77,,,,18364.25,0
49030,12:03:21,12:03:21,2173,78,,,,18556.69,0
49030,12:04:06,12:04:06,2174,79,,,,18729.02,0
49030,12:04:54,12:04:54,2175,80,,,,18892.72,0
49030,12:05:42,12:05:42,2176,81,,,,19066.34,0
49030,12:08:00,12:08:00,9946,82,,1,,19648.09,
49040,11:06:00,11:06:00,9654,1,,,1,0,
49040,11:07:12,11:07:12,557,2,,,,565.04,0
49040,11:08:26,11:08:26,3345,3,,,,948.67,0
49040,11:08:52,11:08:52,3346,4,,,,1130.86,0
49040,11:09:39,11:09:39,4799,5,,,,1502.95,0
49040,11:10:06,11:10:06,4800,6,,,,1699.26,0
49040,11:10:30,11:10:30,4801,7,,,,1848.57,0
49040,11:11:04,11:11:04,4802,8,,,,2141.12,0
49040,11:11:41,11:11:41,4803,9,,,,2316.71,0
49040,11:12:10,11:12:10,4804,10,,,,2468.46,0
49040,11:12:48,11:12:48,4805,11,,,,2652.49,0
49040,11:13:00,11:13:00,4806,12,,,,2737.42,0
49040,11:14:00,11:14:00,9520,13,,,,3270.01,
49040,11:16:23,11:16:23,2252,14,,,,4132.14,0
49040,11:17:15,11:17:15,2253,15,,,,4379.35,0
49040,11:18:16,11:18:16,2254,16,,,,4771.63,0
49040,11:18:33,11:18:33,2255,17,,,,4884.29,0
49040,11:19:21,11:19:21,2256,18,,,,5109.94,0
49040,11:20:00,11:20:00,2257,19,,,,5283.4,0
49040,11:20:39,11:20:39,2258,20,,,,5549.22,0
49040,11:21:07,11:21:07,2259,21,,,,5712.79,0
49040,11:21:53,11:21:53,2136,22,,,,5942.05,0
49040,11:22:45,11:22:45,2137,23,,,,6185.02,0
49040,11:23:48,11:23:48,2138,24,,,,6494.67,0
49040,11:25:00,11:25:00,2139,25,,,,6820.15,
49040,11:25:40,11:25:40,2140,26,,,,7043.02,0
49040,11:26:19,11:26:19,2141,27,,,,7240.61,0
49040,11:27:02,11:27:02,2142,28,,,,7521.33,0
49040,11:27:45,11:27:45,2144,29,,,,7758.48,0
49040,11:28:14,11:28:14,5723,30,,,,7905.55,0
49040,11:29:06,11:29:06,2351,31,,,,8210.68,0
49040,11:29:55,11:29:55,2352,32,,,,8444.92,0
49040,11:30:47,11:30:47,2353,33,,,,8737.59,0
49040,11:31:07,11:31:07,1054,34,,,,8846.84,0
49040,11:31:38,11:31:38,7743,35,,,,9055.12,0
49040,11:32:24,11:32:24,1056,36,,,,9345.51,0
49040,11:33:15,11:33:15,2147,37,,,,9680.36,0
49040,11:34:00,11:34:00,2148,38,,,,9946.95,
49040,11:34:31,11:34:31,2149,39,,,,10072.74,0
49040,11:34:58,11:34:58,2150,40,,,,10233.77,0
49040,11:35:46,11:35:46,2151,41,,,,10447.66,0
49040,11:36:23,11:36:23,2152,42,,,,10640.11,0
49040,11:36:40,11:36:40,2153,43,,,,10777.13,0
49040,11:37:07,11:37:07,2154,44,,,,10943.21,0
49040,11:37:54,11:37:54,2155,45,,,,11248.42,0
49040,11:38:28,11:38:28,5059,46,,,,11451.14,0
49040,11:39:00,11:39:00,5060,47,,,,11630.31,
49040,11:39:26,11:39:26,5061,48,,,,11795.41,0
49040,11:40:14,11:40:14,5062,49,,,,11997.91,0
49040,11:41:08,11:41:08,5063,50,,,,12218.78,0
49040,11:42:13,11:42:13,5065,51,,,,12532.59,0
49040,11:42:46,11:42:46,5066,52,,,,12733.17,0
49040,11:43:21,11:43:21,5067,53,,,,12929.23,0
49040,11:43:43,11:43:43,5068,54,,,,13054.87,0
49040,11:44:28,11:44:28,5069,55,,,,13361.97,0
49040,11:44:52,11:44:52,5070,56,,,,13499.11,0
49040,11:45:27,11:45:27,5071,57,,,,13689.88,0
49040,11:46:28,11:46:28,5072,58,,,,13976.35,0
49040,11:47:07,11:47:07,5073,59,,,,14204.54,0
49040,11:48:00,11:48:00,2119,60,,,,14492.13,
49040,11:48:50,11:48:50,2120,61,,,,14778.93,0
49040,11:49:27,11:49:27,2121,62,,,,14952.66,0
49040,11:49:55,11:49:55,2122,63,,,,15131.64,0
49040,11:50:36,11:50:36,2123,64,,,,15334.41,0
49040,11:51:04,11:51:04,2124,65,,,,15500.02,0
49040,11:52:21,11:52:21,2125,66,,,,15872.44,0
49040,11:53:01,11:53:01,2126,67,,,,16130.68,0
49040,11:54:00,11:54:00,2127,68,,,,16431.44,
49040,11:55:03,11:55:03,2164,69,,,,16699.73,0
49040,11:55:51,11:55:51,2165,70,,,,16860.25,0
49040,11:57:06,11:57:06,2166,71,,,,17128.21,0
49040,11:57:36,11:57:36,2167,72,,,,17246.53,0
49040,11:58:45,11:58:45,2168,73,,,,17514.51,0
49040,12:00:12,12:00:12,2169,74,,,,17789.29,0
49040,12:01:09,12:01:09,2170,75,,,,17985.89,0
49040,12:01:45,12:01:45,2171,76,,,,18163.97,0
49040,12:02:36,12:02:36,2172,77,,,,18364.25,0
49040,12:03:21,12:03:21,2173,78,,,,18556.69,0
49040,12:04:06,12:04:06,2174,79,,,,18729.02,0
49040,12:04:54,12:04:54,2175,80,,,,18892.72,0
49040,12:05:42,12:05:42,2176,81,,,,19066.34,0
49040,12:08:00,12:08:00,9946,82,,1,,19648.09,
49050,11:06:00,11:06:00,9654,1,,,1,0,
49050,11:07:12,11:07:12,557,2,,,,565.04,0
49050,11:08:26,11:08:26,3345,3,,,,948.67,0
49050,11:08:52,11:08:52,3346,4,,,,1130.86,0
49050,11:09:39,11:09:39,4799,5,,,,1502.95,0
49050,11:10:06,11:10:06,4800,6,,,,1699.26,0
49050,11:10:30,11:10:30,4801,7,,,,1848.57,0
49050,11:11:04,11:11:04,4802,8,,,,2141.12,0
49050,11:11:41,11:11:41,4803,9,,,,2316.71,0
49050,11:12:10,11:12:10,4804,10,,,,2468.46,0
49050,11:12:48,11:12:48,4805,11,,,,2652.49,0
49050,11:13:00,11:13:00,4806,12,,,,2737.42,0
49050,11:14:00,11:14:00,9520,13,,,,3270.01,
49050,11:16:23,11:16:23,2252,14,,,,4132.14,0
49050,11:17:15,11:17:15,2253,15,,,,4379.35,0
49050,11:18:16,11:18:16,2254,16,,,,4771.63,0
49050,11:18:33,11:18:33,2255,17,,,,4884.29,0
49050,11:19:21,11:19:21,2256,18,,,,5109.94,0
49050,11:20:00,11:20:00,2257,19,,,,5283.4,0
49050,11:20:39,11:20:39,2258,20,,,,5549.22,0
49050,11:21:07,11:21:07,2259,21,,,,5712.79,0
49050,11:21:53,11:21:53,2136,22,,,,5942.05,0
49050,11:22:45,11:22:45,2137,23,,,,6185.02,0
49050,11:23:48,11:23:48,2138,24,,,,6494.67,0
49050,11:25:00,11:25:00,2139,25,,,,6820.15,
49050,11:25:40,11:25:40,2140,26,,,,7043.02,0
49050,11:26:19,11:26:19,2141,27,,,,7240.61,0
49050,11:27:02,11:27:02,2142,28,,,,7521.33,0
49050,11:27:45,11:27:45,2144,29,,,,7758.48,0
49050,11:28:14,11:28:14,5723,30,,,,7905.55,0
49050,11:29:06,11:29:06,2351,31,,,,8210.68,0
49050,11:29:55,11:29:55,2352,32,,,,8444.92,0
49050,11:30:47,11:30:47,2353,33,,,,8737.59,0
49050,11:31:07,11:31:07,1054,34,,,,8846.84,0
49050,11:31:38,11:31:38,7743,35,,,,9055.12,0
49050,11:32:24,11:32:24,1056,36,,,,9345.51,0
49050,11:33:15,11:33:15,2147,37,,,,9680.36,0
49050,11:34:00,11:34:00,2148,38,,,,9946.95,
49050,11:34:31,11:34:31,2149,39,,,,10072.74,0
49050,11:34:58,11:34:58,2150,40,,,,10233.77,0
49050,11:35:46,11:35:46,2151,41,,,,10447.66,0
49050,11:36:23,11:36:23,2152,42,,,,10640.11,0
49050,11:36:40,11:36:40,2153,43,,,,10777.13,0
49050,11:37:07,11:37:07,2154,44,,,,10943.21,0
49050,11:37:54,11:37:54,2155,45,,,,11248.42,0
49050,11:38:28,11:38:28,5059,46,,,,11451.14,0
49050,11:39:00,11:39:00,5060,47,,,,11630.31,
49050,11:39:26,11:39:26,5061,48,,,,11795.41,0
49050,11:40:14,11:40:14,5062,49,,,,11997.91,0
49050,11:41:08,11:41:08,5063,50,,,,12218.78,0
49050,11:42:13,11:42:13,5065,51,,,,12532.59,0
49050,11:42:46,11:42:46,5066,52,,,,12733.17,0
49050,11:43:21,11:43:21,5067,53,,,,12929.23,0
49050,11:43:43,11:43:43,5068,54,,,,13054.87,0
49050,11:44:28,11:44:28,5069,55,,,,13361.97,0
49050,11:44:52,11:44:52,5070,56,,,,13499.11,0
49050,11:45:27,11:45:27,5071,57,,,,13689.88,0
49050,11:46:28,11:46:28,5072,58,,,,13976.35,0
49050,11:47:07,11:47:07,5073,59,,,,14204.54,0
49050,11:48:00,11:48:00,2119,60,,,,14492.13,
49050,11:48:50,11:48:50,2120,61,,,,14778.93,0
49050,11:49:27,11:49:27,2121,62,,,,14952.66,0
49050,11:49:55,11:49:55,2122,63,,,,15131.64,0
49050,11:50:36,11:50:36,2123,64,,,,15334.41,0
49050,11:51:04,11:51:04,2124,65,,,,15500.02,0
49050,11:52:21,11:52:21,2125,66,,,,15872.44,0
49050,11:53:01,11:53:01,2126,67,,,,16130.68,0
49050,11:54:00,11:54:00,2127,68,,,,16431.44,
49050,11:55:03,11:55:03,2164,69,,,,16699.73,0
49050,11:55:51,11:55:51,2165,70,,,,16860.25,0
49050,11:57:06,11:57:06,2166,71,,,,17128.21,0
49050,11:57:36,11:57:36,2167,72,,,,17246.53,0
49050,11:58:45,11:58:45,2168,73,,,,17514.51,0
49050,12:00:12,12:00:12,2169,74,,,,17789.29,0
49050,12:01:09,12:01:09,2170,75,,,,17985.89,0
49050,12:01:45,12:01:45,2171,76,,,,18163.97,0
49050,12:02:36,12:02:36,2172,77,,,,18364.25,0
49050,12:03:21,12:03:21,2173,78,,,,18556.69,0
49050,12:04:06,12:04:06,2174,79,,,,18729.02,0
49050,12:04:54,12:04:54,2175,80,,,,18892.72,0
49050,12:05:42,12:05:42,2176,81,,,,19066.34,0
49050,12:08:00,12:08:00,9946,82,,1,,19648.09,
49060,11:06:00,11:06:00,9654,1,,,1,0,
49060,11:07:12,11:07:12,557,2,,,,565.04,0
49060,11:08:26,11:08:26,3345,3,,,,948.67,0
49060,11:08:52,11:08:52,3346,4,,,,1130.86,0
49060,11:09:39,11:09:39,4799,5,,,,1502.95,0
49060,11:10:06,11:10:06,4800,6,,,,1699.26,0
49060,11:10:30,11:10:30,4801,7,,,,1848.57,0
49060,11:11:04,11:11:04,4802,8,,,,2141.12,0
49060,11:11:41,11:11:41,4803,9,,,,2316.71,0
49060,11:12:10,11:12:10,4804,10,,,,2468.46,0
49060,11:12:48,11:12:48,4805,11,,,,2652.49,0
49060,11:13:00,11:13:00,4806,12,,,,2737.42,0
49060,11:14:00,11:14:00,9520,13,,,,3270.01,
49060,11:16:23,11:16:23,2252,14,,,,4132.14,0
49060,11:17:15,11:17:15,2253,15,,,,4379.35,0
49060,11:18:16,11:18:16,2254,16,,,,4771.63,0
49060,11:18:33,11:18:33,2255,17,,,,4884.29,0
49060,11:19:21,11:19:21,2256,18,,,,5109.94,0
49060,11:20:00,11:20:00,2257,19,,,,5283.4,0
49060,11:20:39,11:20:39,2258,20,,,,5549.22,0
49060,11:21:07,11:21:07,2259,21,,,,5712.79,0
49060,11:21:53,11:21:53,2136,22,,,,5942.05,0
49060,11:22:45,11:22:45,2137,23,,,,6185.02,0
49060,11:23:48,11:23:48,2138,24,,,,6494.67,0
49060,11:25:00,11:25:00,2139,25,,,,6820.15,
49060,11:25:40,11:25:40,2140,26,,,,7043.02,0
49060,11:26:19,11:26:19,2141,27,,,,7240.61,0
49060,11:27:02,11:27:02,2142,28,,,,7521.33,0
49060,11:27:45,11:27:45,2144,29,,,,7758.48,0
49060,11:28:14,11:28:14,5723,30,,,,7905.55,0
49060,11:29:06,11:29:06,2351,31,,,,8210.68,0
49060,11:29:55,11:29:55,2352,32,,,,8444.92,0
49060,11:30:47,11:30:47,2353,33,,,,8737.59,0
49060,11:31:07,11:31:07,1054,34,,,,8846.84,0
49060,11:31:38,11:31:38,7743,35,,,,9055.12,0
49060,11:32:24,11:32:24,1056,36,,,,9345.51,0
49060,11:33:15,11:33:15,2147,37,,,,9680.36,0
49060,11:34:00,11:34:00,2148,38,,,,9946.95,
49060,11:34:31,11:34:31,2149,39,,,,10072.74,0
49060,11:34:58,11:34:58,2150,40,,,,10233.77,0
49060,11:35:46,11:35:46,2151,41,,,,10447.66,0
49060,11:36:23,11:36:23,2152,42,,,,10640.11,0
49060,11:36:40,11:36:40,2153,43,,,,10777.13,0
49060,11:37:07,11:37:07,2154,44,,,,10943.21,0
49060,11:37:54,11:37:54,2155,45,,,,11248.42,0
49060,11:38:28,11:38:28,5059,46,,,,11451.14,0
49060,11:39:00,11:39:00,5060,47,,,,11630.31,
49060,11:39:26,11:39:26,5061,48,,,,11795.41,0
49060,11:40:14,11:40:14,5062,49,,,,11997.91,0
49060,11:41:08,11:41:08,5063,50,,,,12218.78,0
49060,11:42:13,11:42:13,5065,51,,,,12532.59,0
49060,11:42:46,11:42:46,5066,52,,,,12733.17,0
49060,11:43:21,11:43:21,5067,53,,,,12929.23,0
49060,11:43:43,11:43:43,5068,54,,,,13054.87,0
49060,11:44:28,11:44:28,5069,55,,,,13361.97,0
49060,11:44:52,11:44:52,5070,56,,,,13499.11,0
49060,11:45:27,11:45:27,5071,57,,,,13689.88,0
49060,11:46:28,11:46:28,5072,58,,,,13976.35,0
49060,11:47:07,11:47:07,5073,59,,,,14204.54,0
49060,11:48:00,11:48:00,2119,60,,,,14492.13,
49060,11:48:50,11:48:50,2120,61,,,,14778.93,0
49060,11:49:27,11:49:27,2121,62,,,,14952.66,0
49060,11:49:55,11:49:55,2122,63,,,,15131.64,0
49060,11:50:36,11:50:36,2123,64,,,,15334.41,0
49060,11:51:04,11:51:04,2124,65,,,,15500.02,0
49060,11:52:21,11:52:21,2125,66,,,,15872.44,0
49060,11:53:01,11:53:01,2126,67,,,,16130.68,0
49060,11:54:00,11:54:00,2127,68,,,,16431.44,
49060,11:55:03,11:55:03,2164,69,,,,16699.73,0
49060,11:55:51,11:55:51,2165,70,,,,16860.25,0
49060,11:57:06,11:57:06,2166,71,,,,17128.21,0
49060,11:57:36,11:57:36,2167,72,,,,17246.53,0
49060,11:58:45,11:58:45,2168,73,,,,17514.51,0
49060,12:00:12,12:00:12,2169,74,,,,17789.29,0
49060,12:01:09,12:01:09,2170,75,,,,17985.89,0
49060,12:01:45,12:01:45,2171,76,,,,18163.97,0
49060,12:02:36,12:02:36,2172,77,,,,18364.25,0
49060,12:03:21,12:03:21,2173,78,,,,18556.69,0
49060,12:04:06,12:04:06,2174,79,,,,18729.02,0
49060,12:04:54,12:04:54,2175,80,,,,18892.72,0
49060,12:05:42,12:05:42,2176,81,,,,19066.34,0
49060,12:08:00,12:08:00,9946,82,,1,,19648.09,
5247090,14:58:00,14:58:00,9654,1,,,1,0,
5247090,14:59:03,14:59:03,557,2,,,,565.04,0
5247090,15:00:07,15:00:07,3345,3,,,,948.67,0
5247090,15:00:30,15:00:30,3346,4,,,,1130.86,0
5247090,15:01:11,15:01:11,4799,5,,,,1502.95,0
5247090,15:01:34,15:01:34,4800,6,,,,1699.26,0
5247090,15:01:56,15:01:56,4801,7,,,,1848.57,0
5247090,15:02:25,15:02:25,4802,8,,,,2141.12,0
5247090,15:02:58,15:02:58,4803,9,,,,2316.71,0
5247090,15:03:23,15:03:23,4804,10,,,,2468.46,0
5247090,15:03:56,15:03:56,4805,11,,,,2652.49,0
5247090,15:04:07,15:04:07,4806,12,,,,2737.37,0
5247090,15:05:00,15:05:00,9520,13,,,,3269.96,
5247090,15:06:49,15:06:49,2252,14,,,,4132.09,0
5247090,15:07:28,15:07:28,2253,15,,,,4379.3,0
5247090,15:08:14,15:08:14,2254,16,,,,4771.58,0
5247090,15:08:28,15:08:28,2255,17,,,,4884.24,0
5247090,15:09:04,15:09:04,2256,18,,,,5109.89,0
5247090,15:09:34,15:09:34,2257,19,,,,5283.35,0
5247090,15:10:04,15:10:04,2258,20,,,,5549.17,0
5247090,15:10:25,15:10:25,2259,21,,,,5712.74,0
5247090,15:11:00,15:11:00,2136,22,,,,5942,0
5247090,15:11:39,15:11:39,2137,23,,,,6184.97,0
5247090,15:12:27,15:12:27,2138,24,,,,6494.62,0
5247090,15:13:22,15:13:22,2139,25,,,,6820.1,0
5247090,15:13:57,15:13:57,2140,26,,,,7042.97,0
5247090,15:14:30,15:14:30,2141,27,,,,7240.56,0
5247090,15:15:06,15:15:06,2142,28,,,,7521.28,0
5247090,15:15:42,15:15:42,2144,29,,,,7758.43,0
5247090,15:16:07,15:16:07,5723,30,,,,7905.5,0
5247090,15:16:52,15:16:52,2351,31,,,,8210.63,0
5247090,15:17:33,15:17:33,2352,32,,,,8444.87,0
5247090,15:18:32,15:18:32,1054,33,,,,8846.76,0
5247090,15:18:59,15:18:59,7743,34,,,,9055.04,0
5247090,15:19:39,15:19:39,1056,35,,,,9345.43,0
5247090,15:20:21,15:20:21,2147,36,,,,9680.28,0
5247090,15:21:00,15:21:00,2148,37,,,,9946.87,
5247090,15:21:43,15:21:43,2149,38,,,,10072.66,0
5247090,15:22:22,15:22:22,2150,39,,,,10233.69,0
5247090,15:23:29,15:23:29,2151,40,,,,10447.58,0
5247090,15:24:20,15:24:20,2152,41,,,,10640.03,0
5247090,15:24:44,15:24:44,2153,42,,,,10777.05,0
5247090,15:25:23,15:25:23,2154,43,,,,10943.13,0
5247090,15:26:28,15:26:28,2155,44,,,,11248.34,0
5247090,15:27:17,15:27:17,5059,45,,,,11451.06,0
5247090,15:28:00,15:28:00,5060,46,,,,11630.23,0
5247090,15:28:29,15:28:29,5061,47,,,,11795.33,0
5247090,15:29:22,15:29:22,5062,48,,,,11997.83,0
5247090,15:30:23,15:30:23,5063,49,,,,12218.7,0
5247090,15:31:35,15:31:35,5065,50,,,,12532.51,0
5247090,15:32:11,15:32:11,5066,51,,,,12733.09,0
5247090,15:32:50,15:32:50,5067,52,,,,12929.15,0
5247090,15:33:14,15:33:14,5068,53,,,,13054.79,0
5247090,15:34:05,15:34:05,5069,54,,,,13361.89,0
5247090,15:34:32,15:34:32,5070,55,,,,13499.03,0
5247090,15:35:10,15:35:10,5071,56,,,,13689.8,0
5247090,15:36:18,15:36:18,5072,57,,,,13976.27,0
5247090,15:37:01,15:37:01,5073,58,,,,14204.46,0
5247090,15:38:00,15:38:00,2119,59,,,,14492.05,
5247090,15:38:38,15:38:38,2120,60,,,,14778.85,0
5247090,15:39:07,15:39:07,2121,61,,,,14952.58,0
5247090,15:39:28,15:39:28,2122,62,,,,15131.56,0
5247090,15:40:00,15:40:00,2123,63,,,,15334.33,0
5247090,15:40:21,15:40:21,2124,64,,,,15499.94,0
5247090,15:41:20,15:41:20,2125,65,,,,15872.36,0
5247090,15:41:51,15:41:51,2126,66,,,,16130.6,0
5247090,15:42:36,15:42:36,2127,67,,,,16431.36,0
5247090,15:43:10,15:43:10,2164,68,,,,16699.65,0
5247090,15:43:35,15:43:35,2165,69,,,,16860.17,0
5247090,15:44:16,15:44:16,2166,70,,,,17128.13,0
5247090,15:44:32,15:44:32,2167,71,,,,17246.45,0
5247090,15:45:09,15:45:09,2168,72,,,,17514.43,0
5247090,15:45:55,15:45:55,2169,73,,,,17789.21,0
5247090,15:46:26,15:46:26,2170,74,,,,17985.81,0
5247090,15:46:45,15:46:45,2171,75,,,,18163.89,0
5247090,15:47:12,15:47:12,2172,76,,,,18364.17,0
5247090,15:47:36,15:47:36,2173,77,,,,18556.61,0
5247090,15:48:01,15:48:01,2174,78,,,,18728.94,0
5247090,15:48:26,15:48:26,2175,79,,,,18892.64,0
5247090,15:48:52,15:48:52,2176,80,,,,19066.26,0
5247090,15:50:00,15:50:00,9946,81,,1,,19655.61,
5254080,07:55:00,07:55:00,9654,1,,,1,0,
5254080,07:55:54,07:55:54,557,2,,,,565.04,0
5254080,07:56:49,07:56:49,3345,3,,,,948.67,0
5254080,07:57:08,07:57:08,3346,4,,,,1130.86,0
5254080,07:57:44,07:57:44,4799,5,,,,1502.95,0
5254080,07:58:04,07:58:04,4800,6,,,,1699.26,0
5254080,07:58:22,07:58:22,4801,7,,,,1848.57,0
5254080,07:58:47,07:58:47,4802,8,,,,2141.12,0
5254080,07:59:15,07:59:15,4803,9,,,,2316.71,0
5254080,07:59:36,07:59:36,4804,10,,,,2468.46,0
5254080,08:00:05,08:00:05,4805,11,,,,2652.49,0
5254080,08:00:15,08:00:15,4806,12,,,,2737.37,0
5254080,08:01:00,08:01:00,9520,13,,,,3269.96,
5254080,08:02:42,08:02:42,2252,14,,,,4132.09,0
5254080,08:03:19,08:03:19,2253,15,,,,4379.3,0
5254080,08:04:02,08:04:02,2254,16,,,,4771.58,0
5254080,08:04:15,08:04:15,2255,17,,,,4884.24,0
5254080,08:04:49,08:04:49,2256,18,,,,5109.89,0
5254080,08:05:17,08:05:17,2257,19,,,,5283.35,0
5254080,08:05:45,08:05:45,2258,20,,,,5549.17,0
5254080,08:06:05,08:06:05,2259,21,,,,5712.74,0
5254080,08:06:37,08:06:37,2136,22,,,,5942,0
5254080,08:07:14,08:07:14,2137,23,,,,6184.97,0
5254080,08:07:59,08:07:59,2138,24,,,,6494.62,0
5254080,08:08:50,08:08:50,2139,25,,,,6820.1,0
5254080,08:09:23,08:09:23,2140,26,,,,7042.97,0
5254080,08:09:54,08:09:54,2141,27,,,,7240.56,0
5254080,08:10:28,08:10:28,2142,28,,,,7521.28,0
5254080,08:11:02,08:11:02,2144,29,,,,7758.43,0
5254080,08:11:25,08:11:25,5723,30,,,,7905.5,0
5254080,08:12:07,08:12:07,2351,31,,,,8210.63,0
5254080,08:12:46,08:12:46,2352,32,,,,8444.87,0
5254080,08:13:42,08:13:42,1054,33,,,,8846.76,0
5254080,08:14:06,08:14:06,7743,34,,,,9055.04,0
5254080,08:14:44,08:14:44,1056,35,,,,9345.43,0
5254080,08:15:24,08:15:24,2147,36,,,,9680.28,0
5254080,08:16:00,08:16:00,2148,37,,,,9946.87,
5254080,08:16:40,08:16:40,2149,38,,,,10072.66,0
5254080,08:17:17,08:17:17,2150,39,,,,10233.69,0
5254080,08:18:21,08:18:21,2151,40,,,,10447.58,0
5254080,08:19:08,08:19:08,2152,41,,,,10640.03,0
5254080,08:19:31,08:19:31,2153,42,,,,10777.05,0
5254080,08:20:07,08:20:07,2154,43,,,,10943.13,0
5254080,08:21:09,08:21:09,2155,44,,,,11248.34,0
5254080,08:21:54,08:21:54,5059,45,,,,11451.06,0
5254080,08:22:35,08:22:35,5060,46,,,,11630.23,0
5254080,08:23:03,08:23:03,5061,47,,,,11795.33,0
5254080,08:23:53,08:23:53,5062,48,,,,11997.83,0
5254080,08:24:50,08:24:50,5063,49,,,,12218.7,0
5254080,08:25:58,08:25:58,5065,50,,,,12532.51,0
5254080,08:26:32,08:26:32,5066,51,,,,12733.09,0
5254080,08:27:08,08:27:08,5067,52,,,,12929.15,0
5254080,08:27:31,08:27:31,5068,53,,,,13054.79,0
5254080,08:28:19,08:28:19,5069,54,,,,13361.89,0
5254080,08:28:44,08:28:44,5070,55,,,,13499.03,0
5254080,08:29:20,08:29:20,5071,56,,,,13689.8,0
5254080,08:30:24,08:30:24,5072,57,,,,13976.27,0
5254080,08:31:05,08:31:05,5073,58,,,,14204.46,0
5254080,08:32:00,08:32:00,2119,59,,,,14492.05,
5254080,08:32:32,08:32:32,2120,60,,,,14778.85,0
5254080,08:32:56,08:32:56,2121,61,,,,14952.58,0
5254080,08:33:13,08:33:13,2122,62,,,,15131.56,0
5254080,08:33:40,08:33:40,2123,63,,,,15334.33,0
5254080,08:33:57,08:33:57,2124,64,,,,15499.94,0
5254080,08:34:47,08:34:47,2125,65,,,,15872.36,0
5254080,08:35:12,08:35:12,2126,66,,,,16130.6,0
5254080,08:35:50,08:35:50,2127,67,,,,16431.36,0
5254080,08:36:18,08:36:18,2164,68,,,,16699.65,0
5254080,08:36:39,08:36:39,2165,69,,,,16860.17,0
5254080,08:37:13,08:37:13,2166,70,,,,17128.13,0
5254080,08:37:26,08:37:26,2167,71,,,,17246.45,0
5254080,08:37:57,08:37:57,2168,72,,,,17514.43,0
5254080,08:38:36,08:38:36,2169,73,,,,17789.21,0
5254080,08:39:01,08:39:01,2170,74,,,,17985.81,0
5254080,08:39:17,08:39:17,2171,75,,,,18163.89,0
5254080,08:39:40,08:39:40,2172,76,,,,18364.17,0
5254080,08:40:00,08:40:00,2173,77,,,,18556.61,0
5254080,08:40:20,08:40:20,2174,78,,,,18728.94,0
5254080,08:40:42,08:40:42,2175,79,,,,18892.64,0
5254080,08:41:03,08:41:03,2176,80,,,,19066.26,0
5254080,08:42:00,08:42:00,9946,81,,1,,19655.61,
5254100,07:55:00,07:55:00,9654,1,,,1,0,
5254100,07:55:54,07:55:54,557,2,,,,565.04,0
5254100,07:56:49,07:56:49,3345,3,,,,948.67,0
5254100,07:57:08,07:57:08,3346,4,,,,1130.86,0
5254100,07:57:44,07:57:44,4799,5,,,,1502.95,0
5254100,07:58:04,07:58:04,4800,6,,,,1699.26,0
5254100,07:58:22,07:58:22,4801,7,,,,1848.57,0
5254100,07:58:47,07:58:47,4802,8,,,,2141.12,0
5254100,07:59:15,07:59:15,4803,9,,,,2316.71,0
5254100,07:59:36,07:59:36,4804,10,,,,2468.46,0
5254100,08:00:05,08:00:05,4805,11,,,,2652.49,0
5254100,08:00:15,08:00:15,4806,12,,,,2737.37,0
5254100,08:01:00,08:01:00,9520,13,,,,3269.96,
5254100,08:02:42,08:02:42,2252,14,,,,4132.09,0
5254100,08:03:19,08:03:19,2253,15,,,,4379.3,0
5254100,08:04:02,08:04:02,2254,16,,,,4771.58,0
5254100,08:04:15,08:04:15,2255,17,,,,4884.24,0
5254100,08:04:49,08:04:49,2256,18,,,,5109.89,0
5254100,08:05:17,08:05:17,2257,19,,,,5283.35,0
5254100,08:05:45,08:05:45,2258,20,,,,5549.17,0
5254100,08:06:05,08:06:05,2259,21,,,,5712.74,0
5254100,08:06:37,08:06:37,2136,22,,,,5942,0
5254100,08:07:14,08:07:14,2137,23,,,,6184.97,0
5254100,08:07:59,08:07:59,2138,24,,,,6494.62,0
5254100,08:08:50,08:08:50,2139,25,,,,6820.1,0
5254100,08:09:23,08:09:23,2140,26,,,,7042.97,0
5254100,08:09:54,08:09:54,2141,27,,,,7240.56,0
5254100,08:10:28,08:10:28,2142,28,,,,7521.28,0
5254100,08:11:02,08:11:02,2144,29,,,,7758.43,0
5254100,08:11:25,08:11:25,5723,30,,,,7905.5,0
5254100,08:12:07,08:12:07,2351,31,,,,8210.63,0
5254100,08:12:46,08:12:46,2352,32,,,,8444.87,0
5254100,08:13:42,08:13:42,1054,33,,,,8846.76,0
5254100,08:14:06,08:14:06,7743,34,,,,9055.04,0
5254100,08:14:44,08:14:44,1056,35,,,,9345.43,0
5254100,08:15:24,08:15:24,2147,36,,,,9680.28,0
5254100,08:16:00,08:16:00,2148,37,,,,9946.87,
5254100,08:16:40,08:16:40,2149,38,,,,10072.66,0
5254100,08:17:17,08:17:17,2150,39,,,,10233.69,0
5254100,08:18:21,08:18:21,2151,40,,,,10447.58,0
5254100,08:19:08,08:19:08,2152,41,,,,10640.03,0
5254100,08:19:31,08:19:31,2153,42,,,,10777.05,0
5254100,08:20:07,08:20:07,2154,43,,,,10943.13,0
5254100,08:21:09,08:21:09,2155,44,,,,11248.34,0
5254100,08:21:54,08:21:54,5059,45,,,,11451.06,0
5254100,08:22:35,08:22:35,5060,46,,,,11630.23,0
5254100,08:23:03,08:23:03,5061,47,,,,11795.33,0
5254100,08:23:53,08:23:53,5062,48,,,,11997.83,0
5254100,08:24:50,08:24:50,5063,49,,,,12218.7,0
5254100,08:25:58,08:25:58,5065,50,,,,12532.51,0
5254100,08:26:32,08:26:32,5066,51,,,,12733.09,0
5254100,08:27:08,08:27:08,5067,52,,,,12929.15,0
5254100,08:27:31,08:27:31,5068,53,,,,13054.79,0
5254100,08:28:19,08:28:19,5069,54,,,,13361.89,0
5254100,08:28:44,08:28:44,5070,55,,,,13499.03,0
5254100,08:29:20,08:29:20,5071,56,,,,13689.8,0
5254100,08:30:24,08:30:24,5072,57,,,,13976.27,0
5254100,08:31:05,08:31:05,5073,58,,,,14204.46,0
5254100,08:32:00,08:32:00,2119,59,,,,14492.05,
5254100,08:32:32,08:32:32,2120,60,,,,14778.85,0
5254100,08:32:56,08:32:56,2121,61,,,,14952.58,0
5254100,08:33:13,08:33:13,2122,62,,,,15131.56,0
5254100,08:33:40,08:33:40,2123,63,,,,15334.33,0
5254100,08:33:57,08:33:57,2124,64,,,,15499.94,0
5254100,08:34:47,08:34:47,2125,65,,,,15872.36,0
5254100,08:35:12,08:35:12,2126,66,,,,16130.6,0
5254100,08:35:50,08:35:50,2127,67,,,,16431.36,0
5254100,08:36:18,08:36:18,2164,68,,,,16699.65,0
5254100,08:36:39,08:36:39,2165,69,,,,16860.17,0
5254100,08:37:13,08:37:13,2166,70,,,,17128.13,0
5254100,08:37:26,08:37:26,2167,71,,,,17246.45,0
5254100,08:37:57,08:37:57,2168,72,,,,17514.43,0
5254100,08:38:36,08:38:36,2169,73,,,,17789.21,0
5254100,08:39:01,08:39:01,2170,74,,,,17985.81,0
5254100,08:39:17,08:39:17,2171,75,,,,18163.89,0
5254100,08:39:40,08:39:40,2172,76,,,,18364.17,0
5254100,08:40:00,08:40:00,2173,77,,,,18556.61,0
5254100,08:40:20,08:40:20,2174,78,,,,18728.94,0
5254100,08:40:42,08:40:42,2175,79,,,,18892.64,0
5254100,08:41:03,08:41:03,2176,80,,,,19066.26,0
5254100,08:42:00,08:42:00,9946,81,,1,,19655.61,
5254110,07:55:00,07:55:00,9654,1,,,1,0,
5254110,07:55:54,07:55:54,557,2,,,,565.04,0
5254110,07:56:49,07:56:49,3345,3,,,,948.67,0
5254110,07:57:08,07:57:08,3346,4,,,,1130.86,0
5254110,07:57:44,07:57:44,4799,5,,,,1502.95,0
5254110,07:58:04,07:58:04,4800,6,,,,1699.26,0
5254110,07:58:22,07:58:22,4801,7,,,,1848.57,0
5254110,07:58:47,07:58:47,4802,8,,,,2141.12,0
5254110,07:59:15,07:59:15,4803,9,,,,2316.71,0
5254110,07:59:36,07:59:36,4804,10,,,,2468.46,0
5254110,08:00:05,08:00:05,4805,11,,,,2652.49,0
5254110,08:00:15,08:00:15,4806,12,,,,2737.37,0
5254110,08:01:00,08:01:00,9520,13,,,,3269.96,
5254110,08:02:42,08:02:42,2252,14,,,,4132.09,0
5254110,08:03:19,08:03:19,2253,15,,,,4379.3,0
5254110,08:04:02,08:04:02,2254,16,,,,4771.58,0
5254110,08:04:15,08:04:15,2255,17,,,,4884.24,0
5254110,08:04:49,08:04:49,2256,18,,,,5109.89,0
5254110,08:05:17,08:05:17,2257,19,,,,5283.35,0
5254110,08:05:45,08:05:45,2258,20,,,,5549.17,0
5254110,08:06:05,08:06:05,2259,21,,,,5712.74,0
5254110,08:06:37,08:06:37,2136,22,,,,5942,0
5254110,08:07:14,08:07:14,2137,23,,,,6184.97,0
5254110,08:07:59,08:07:59,2138,24,,,,6494.62,0
5254110,08:08:50,08:08:50,2139,25,,,,6820.1,0
5254110,08:09:23,08:09:23,2140,26,,,,7042.97,0
5254110,08:09:54,08:09:54,2141,27,,,,7240.56,0
5254110,08:10:28,08:10:28,2142,28,,,,7521.28,0
5254110,08:11:02,08:11:02,2144,29,,,,7758.43,0
5254110,08:11:25,08:11:25,5723,30,,,,7905.5,0
5254110,08:12:07,08:12:07,2351,31,,,,8210.63,0
5254110,08:12:46,08:12:46,2352,32,,,,8444.87,0
5254110,08:13:42,08:13:42,1054,33,,,,8846.76,0
5254110,08:14:06,08:14:06,7743,34,,,,9055.04,0
5254110,08:14:44,08:14:44,1056,35,,,,9345.43,0
5254110,08:15:24,08:15:24,2147,36,,,,9680.28,0
5254110,08:16:00,08:16:00,2148,37,,,,9946.87,
5254110,08:16:40,08:16:40,2149,38,,,,10072.66,0
5254110,08:17:17,08:17:17,2150,39,,,,10233.69,0
5254110,08:18:21,08:18:21,2151,40,,,,10447.58,0
5254110,08:19:08,08:19:08,2152,41,,,,10640.03,0
5254110,08:19:31,08:19:31,2153,42,,,,10777.05,0
5254110,08:20:07,08:20:07,2154,43,,,,10943.13,0
5254110,08:21:09,08:21:09,2155,44,,,,11248.34,0
5254110,08:21:54,08:21:54,5059,45,,,,11451.06,0
5254110,08:22:35,08:22:35,5060,46,,,,11630.23,0
5254110,08:23:03,08:23:03,5061,47,,,,11795.33,0
5254110,08:23:53,08:23:53,5062,48,,,,11997.83,0
5254110,08:24:50,08:24:50,5063,49,,,,12218.7,0
5254110,08:25:58,08:25:58,5065,50,,,,12532.51,0
5254110,08:26:32,08:26:32,5066,51,,,,12733.09,0
5254110,08:27:08,08:27:08,5067,52,,,,12929.15,0
5254110,08:27:31,08:27:31,5068,53,,,,13054.79,0
5254110,08:28:19,08:28:19,5069,54,,,,13361.89,0
5254110,08:28:44,08:28:44,5070,55,,,,13499.03,0
5254110,08:29:20,08:29:20,5071,56,,,,13689.8,0
5254110,08:30:24,08:30:24,5072,57,,,,13976.27,0
5254110,08:31:05,08:31:05,5073,58,,,,14204.46,0
5254110,08:32:00,08:32:00,2119,59,,,,14492.05,
5254110,08:32:32,08:32:32,2120,60,,,,14778.85,0
5254110,08:32:56,08:32:56,2121,61,,,,14952.58,0
5254110,08:33:13,08:33:13,2122,62,,,,15131.56,0
5254110,08:33:40,08:33:40,2123,63,,,,15334.33,0
5254110,08:33:57,08:33:57,2124,64,,,,15499.94,0
5254110,08:34:47,08:34:47,2125,65,,,,15872.36,0
5254110,08:35:12,08:35:12,2126,66,,,,16130.6,0
5254110,08:35:50,08:35:50,2127,67,,,,16431.36,0
5254110,08:36:18,08:36:18,2164,68,,,,16699.65,0
5254110,08:36:39,08:36:39,2165,69,,,,16860.17,0
5254110,08:37:13,08:37:13,2166,70,,,,17128.13,0
5254110,08:37:26,08:37:26,2167,71,,,,17246.45,0
5254110,08:37:57,08:37:57,2168,72,,,,17514.43,0
5254110,08:38:36,08:38:36,2169,73,,,,17789.21,0
5254110,08:39:01,08:39:01,2170,74,,,,17985.81,0
5254110,08:39:17,08:39:17,2171,75,,,,18163.89,0
5254110,08:39:40,08:39:40,2172,76,,,,18364.17,0
5254110,08:40:00,08:40:00,2173,77,,,,18556.61,0
5254110,08:40:20,08:40:20,2174,78,,,,18728.94,0
5254110,08:40:42,08:40:42,2175,79,,,,18892.64,0
5254110,08:41:03,08:41:03,2176,80,,,,19066.26,0
5254110,08:42:00,08:42:00,9946,81,,1,,19655.61,
5335080,12:55:00,12:55:00,9654,1,,,1,0,
5335080,12:56:03,12:56:03,557,2,,,,565.04,0
5335080,12:57:07,12:57:07,3345,3,,,,948.67,0
5335080,12:57:30,12:57:30,3346,4,,,,1130.86,0
5335080,12:58:11,12:58:11,4799,5,,,,1502.95,0
5335080,12:58:34,12:58:34,4800,6,,,,1699.26,0
5335080,12:58:56,12:58:56,4801,7,,,,1848.57,0
5335080,12:59:25,12:59:25,4802,8,,,,2141.12,0
5335080,12:59:58,12:59:58,4803,9,,,,2316.71,0
5335080,13:00:23,13:00:23,4804,10,,,,2468.46,0
5335080,13:00:56,13:00:56,4805,11,,,,2652.49,0
5335080,13:01:07,13:01:07,4806,12,,,,2737.37,0
5335080,13:02:00,13:02:00,9520,13,,,,3269.96,
5335080,13:03:49,13:03:49,2252,14,,,,4132.09,0
5335080,13:04:28,13:04:28,2253,15,,,,4379.3,0
5335080,13:05:14,13:05:14,2254,16,,,,4771.58,0
5335080,13:05:28,13:05:28,2255,17,,,,4884.24,0
5335080,13:06:04,13:06:04,2256,18,,,,5109.89,0
5335080,13:06:34,13:06:34,2257,19,,,,5283.35,0
5335080,13:07:04,13:07:04,2258,20,,,,5549.17,0
5335080,13:07:25,13:07:25,2259,21,,,,5712.74,0
5335080,13:08:00,13:08:00,2136,22,,,,5942,0
5335080,13:08:39,13:08:39,2137,23,,,,6184.97,0
5335080,13:09:27,13:09:27,2138,24,,,,6494.62,0
5335080,13:10:22,13:10:22,2139,25,,,,6820.1,0
5335080,13:10:57,13:10:57,2140,26,,,,7042.97,0
5335080,13:11:30,13:11:30,2141,27,,,,7240.56,0
5335080,13:12:06,13:12:06,2142,28,,,,7521.28,0
5335080,13:12:42,13:12:42,2144,29,,,,7758.43,0
5335080,13:13:07,13:13:07,5723,30,,,,7905.5,0
5335080,13:13:52,13:13:52,2351,31,,,,8210.63,0
5335080,13:14:33,13:14:33,2352,32,,,,8444.87,0
5335080,13:15:32,13:15:32,1054,33,,,,8846.76,0
5335080,13:15:59,13:15:59,7743,34,,,,9055.04,0
5335080,13:16:39,13:16:39,1056,35,,,,9345.43,0
5335080,13:17:21,13:17:21,2147,36,,,,9680.28,0
5335080,13:18:00,13:18:00,2148,37,,,,9946.87,
5335080,13:18:43,13:18:43,2149,38,,,,10072.66,0
5335080,13:19:22,13:19:22,2150,39,,,,10233.69,0
5335080,13:20:29,13:20:29,2151,40,,,,10447.58,0
5335080,13:21:20,13:21:20,2152,41,,,,10640.03,0
5335080,13:21:44,13:21:44,2153,42,,,,10777.05,0
5335080,13:22:23,13:22:23,2154,43,,,,10943.13,0
5335080,13:23:28,13:23:28,2155,44,,,,11248.34,0
5335080,13:24:17,13:24:17,5059,45,,,,11451.06,0
5335080,13:25:00,13:25:00,5060,46,,,,11630.23,0
5335080,13:25:29,13:25:29,5061,47,,,,11795.33,0
5335080,13:26:22,13:26:22,5062,48,,,,11997.83,0
5335080,13:27:23,13:27:23,5063,49,,,,12218.7,0
5335080,13:28:35,13:28:35,5065,50,,,,12532.51,0
5335080,13:29:11,13:29:11,5066,51,,,,12733.09,0
5335080,13:29:50,13:29:50,5067,52,,,,12929.15,0
5335080,13:30:14,13:30:14,5068,53,,,,13054.79,0
5335080,13:31:05,13:31:05,5069,54,,,,13361.89,0
5335080,13:31:32,13:31:32,5070,55,,,,13499.03,0
5335080,13:32:10,13:32:10,5071,56,,,,13689.8,0
5335080,13:33:18,13:33:18,5072,57,,,,13976.27,0
5335080,13:34:01,13:34:01,5073,58,,,,14204.46,0
5335080,13:35:00,13:35:00,2119,59,,,,14492.05,
5335080,13:35:38,13:35:38,2120,60,,,,14778.85,0
5335080,13:36:07,13:36:07,2121,61,,,,14952.58,0
5335080,13:36:28,13:36:28,2122,62,,,,15131.56,0
5335080,13:37:00,13:37:00,2123,63,,,,15334.33,0
5335080,13:37:21,13:37:21,2124,64,,,,15499.94,0
5335080,13:38:20,13:38:20,2125,65,,,,15872.36,0
5335080,13:38:51,13:38:51,2126,66,,,,16130.6,0
5335080,13:39:36,13:39:36,2127,67,,,,16431.36,0
5335080,13:40:10,13:40:10,2164,68,,,,16699.65,0
5335080,13:40:35,13:40:35,2165,69,,,,16860.17,0
5335080,13:41:16,13:41:16,2166,70,,,,17128.13,0
5335080,13:41:32,13:41:32,2167,71,,,,17246.45,0
5335080,13:42:09,13:42:09,2168,72,,,,17514.43,0
5335080,13:42:55,13:42:55,2169,73,,,,17789.21,0
5335080,13:43:26,13:43:26,2170,74,,,,17985.81,0
5335080,13:43:45,13:43:45,2171,75,,,,18163.89,0
5335080,13:44:12,13:44:12,2172,76,,,,18364.17,0
5335080,13:44:36,13:44:36,2173,77,,,,18556.61,0
5335080,13:45:01,13:45:01,2174,78,,,,18728.94,0
5335080,13:45:26,13:45:26,2175,79,,,,18892.64,0
5335080,13:45:52,13:45:52,2176,80,,,,19066.26,0
5335080,13:47:00,13:47:00,9946,81,,1,,19655.61,
5335100,12:55:00,12:55:00,9654,1,,,1,0,
5335100,12:56:03,12:56:03,557,2,,,,565.04,0
5335100,12:57:07,12:57:07,3345,3,,,,948.67,0
5335100,12:57:30,12:57:30,3346,4,,,,1130.86,0
5335100,12:58:11,12:58:11,4799,5,,,,1502.95,0
5335100,12:58:34,12:58:34,4800,6,,,,1699.26,0
5335100,12:58:56,12:58:56,4801,7,,,,1848.57,0
5335100,12:59:25,12:59:25,4802,8,,,,2141.12,0
5335100,12:59:58,12:59:58,4803,9,,,,2316.71,0
5335100,13:00:23,13:00:23,4804,10,,,,2468.46,0
5335100,13:00:56,13:00:56,4805,11,,,,2652.49,0
5335100,13:01:07,13:01:07,4806,12,,,,2737.37,0
5335100,13:02:00,13:02:00,9520,13,,,,3269.96,
5335100,13:03:49,13:03:49,2252,14,,,,4132.09,0
5335100,13:04:28,13:04:28,2253,15,,,,4379.3,0
5335100,13:05:14,13:05:14,2254,16,,,,4771.58,0
5335100,13:05:28,13:05:28,2255,17,,,,4884.24,0
5335100,13:06:04,13:06:04,2256,18,,,,5109.89,0
5335100,13:06:34,13:06:34,2257,19,,,,5283.35,0
5335100,13:07:04,13:07:04,2258,20,,,,5549.17,0
5335100,13:07:25,13:07:25,2259,21,,,,5712.74,0
5335100,13:08:00,13:08:00,2136,22,,,,5942,0
5335100,13:08:39,13:08:39,2137,23,,,,6184.97,0
5335100,13:09:27,13:09:27,2138,24,,,,6494.62,0
5335100,13:10:22,13:10:22,2139,25,,,,6820.1,0
5335100,13:10:57,13:10:57,2140,26,,,,7042.97,0
5335100,13:11:30,13:11:30,2141,27,,,,7240.56,0
5335100,13:12:06,13:12:06,2142,28,,,,7521.28,0
5335100,13:12:42,13:12:42,2144,29,,,,7758.43,0
5335100,13:13:07,13:13:07,5723,30,,,,7905.5,0
5335100,13:13:52,13:13:52,2351,31,,,,8210.63,0
5335100,13:14:33,13:14:33,2352,32,,,,8444.87,0
5335100,13:15:32,13:15:32,1054,33,,,,8846.76,0
5335100,13:15:59,13:15:59,7743,34,,,,9055.04,0
5335100,13:16:39,13:16:39,1056,35,,,,9345.43,0
5335100,13:17:21,13:17:21,2147,36,,,,9680.28,0
5335100,13:18:00,13:18:00,2148,37,,,,9946.87,
5335100,13:18:43,13:18:43,2149,38,,,,10072.66,0
5335100,13:19:22,13:19:22,2150,39,,,,10233.69,0
5335100,13:20:29,13:20:29,2151,40,,,,10447.58,0
5335100,13:21:20,13:21:20,2152,41,,,,10640.03,0
5335100,13:21:44,13:21:44,2153,42,,,,10777.05,0
5335100,13:22:23,13:22:23,2154,43,,,,10943.13,0
5335100,13:23:28,13:23:28,2155,44,,,,11248.34,0
5335100,13:24:17,13:24:17,5059,45,,,,11451.06,0
5335100,13:25:00,13:25:00,5060,46,,,,11630.23,0
5335100,13:25:29,13:25:29,5061,47,,,,11795.33,0
5335100,13:26:22,13:26:22,5062,48,,,,11997.83,0
5335100,13:27:23,13:27:23,5063,49,,,,12218.7,0
5335100,13:28:35,13:28:35,5065,50,,,,12532.51,0
5335100,13:29:11,13:29:11,5066,51,,,,12733.09,0
5335100,13:29:50,13:29:50,5067,52,,,,12929.15,0
5335100,13:30:14,13:30:14,5068,53,,,,13054.79,0
5335100,13:31:05,13:31:05,5069,54,,,,13361.89,0
5335100,13:31:32,13:31:32,5070,55,,,,13499.03,0
5335100,13:32:10,13:32:10,5071,56,,,,13689.8,0
5335100,13:33:18,13:33:18,5072,57,,,,13976.27,0
5335100,13:34:01,13:34:01,5073,58,,,,14204.46,0
5335100,13:35:00,13:35:00,2119,59,,,,14492.05,
5335100,13:35:38,13:35:38,2120,60,,,,14778.85,0
5335100,13:36:07,13:36:07,2121,61,,,,14952.58,0
5335100,13:36:28,13:36:28,2122,62,,,,15131.56,0
5335100,13:37:00,13:37:00,2123,63,,,,15334.33,0
5335100,13:37:21,13:37:21,2124,64,,,,15499.94,0
5335100,13:38:20,13:38:20,2125,65,,,,15872.36,0
5335100,13:38:51,13:38:51,2126,66,,,,16130.6,0
5335100,13:39:36,13:39:36,2127,67,,,,16431.36,0
5335100,13:40:10,13:40:10,2164,68,,,,16699.65,0
5335100,13:40:35,13:40:35,2165,69,,,,16860.17,0
5335100,13:41:16,13:41:16,2166,70,,,,17128.13,0
5335100,13:41:32,13:41:32,2167,71,,,,17246.45,0
5335100,13:42:09,13:42:09,2168,72,,,,17514.43,0
5335100,13:42:55,13:42:55,2169,73,,,,17789.21,0
5335100,13:43:26,13:43:26,2170,74,,,,17985.81,0
5335100,13:43:45,13:43:45,2171,75,,,,18163.89,0
5335100,13:44:12,13:44:12,2172,76,,,,18364.17,0
5335100,13:44:36,13:44:36,2173,77,,,,18556.61,0
5335100,13:45:01,13:45:01,2174,78,,,,18728.94,0
5335100,13:45:26,13:45:26,2175,79,,,,18892.64,0
5335100,13:45:52,13:45:52,2176,80,,,,19066.26,0
5335100,13:47:00,13:47:00,9946,81,,1,,19655.61,
5335110,12:55:00,12:55:00,9654,1,,,1,0,
5335110,12:56:03,12:56:03,557,2,,,,565.04,0
5335110,12:57:07,12:57:07,3345,3,,,,948.67,0
5335110,12:57:30,12:57:30,3346,4,,,,1130.86,0
5335110,12:58:11,12:58:11,4799,5,,,,1502.95,0
5335110,12:58:34,12:58:34,4800,6,,,,1699.26,0
5335110,12:58:56,12:58:56,4801,7,,,,1848.57,0
5335110,12:59:25,12:59:25,4802,8,,,,2141.12,0
5335110,12:59:58,12:59:58,4803,9,,,,2316.71,0
5335110,13:00:23,13:00:23,4804,10,,,,2468.46,0
5335110,13:00:56,13:00:56,4805,11,,,,2652.49,0
5335110,13:01:07,13:01:07,4806,12,,,,2737.37,0
5335110,13:02:00,13:02:00,9520,13,,,,3269.96,
5335110,13:03:49,13:03:49,2252,14,,,,4132.09,0
5335110,13:04:28,13:04:28,2253,15,,,,4379.3,0
5335110,13:05:14,13:05:14,2254,16,,,,4771.58,0
5335110,13:05:28,13:05:28,2255,17,,,,4884.24,0
5335110,13:06:04,13:06:04,2256,18,,,,5109.89,0
5335110,13:06:34,13:06:34,2257,19,,,,5283.35,0
5335110,13:07:04,13:07:04,2258,20,,,,5549.17,0
5335110,13:07:25,13:07:25,2259,21,,,,5712.74,0
5335110,13:08:00,13:08:00,2136,22,,,,5942,0
5335110,13:08:39,13:08:39,2137,23,,,,6184.97,0
5335110,13:09:27,13:09:27,2138,24,,,,6494.62,0
5335110,13:10:22,13:10:22,2139,25,,,,6820.1,0
5335110,13:10:57,13:10:57,2140,26,,,,7042.97,0
5335110,13:11:30,13:11:30,2141,27,,,,7240.56,0
5335110,13:12:06,13:12:06,2142,28,,,,7521.28,0
5335110,13:12:42,13:12:42,2144,29,,,,7758.43,0
5335110,13:13:07,13:13:07,5723,30,,,,7905.5,0
5335110,13:13:52,13:13:52,2351,31,,,,8210.63,0
5335110,13:14:33,13:14:33,2352,32,,,,8444.87,0
5335110,13:15:32,13:15:32,1054,33,,,,8846.76,0
5335110,13:15:59,13:15:59,7743,34,,,,9055.04,0
5335110,13:16:39,13:16:39,1056,35,,,,9345.43,0
5335110,13:17:21,13:17:21,2147,36,,,,9680.28,0
5335110,13:18:00,13:18:00,2148,37,,,,9946.87,
5335110,13:18:43,13:18:43,2149,38,,,,10072.66,0
5335110,13:19:22,13:19:22,2150,39,,,,10233.69,0
5335110,13:20:29,13:20:29,2151,40,,,,10447.58,0
5335110,13:21:20,13:21:20,2152,41,,,,10640.03,0
5335110,13:21:44,13:21:44,2153,42,,,,10777.05,0
5335110,13:22:23,13:22:23,2154,43,,,,10943.13,0
5335110,13:23:28,13:23:28,2155,44,,,,11248.34,0
5335110,13:24:17,13:24:17,5059,45,,,,11451.06,0
5335110,13:25:00,13:25:00,5060,46,,,,11630.23,0
5335110,13:25:29,13:25:29,5061,47,,,,11795.33,0
5335110,13:26:22,13:26:22,5062,48,,,,11997.83,0
5335110,13:27:23,13:27:23,5063,49,,,,12218.7,0
5335110,13:28:35,13:28:35,5065,50,,,,12532.51,0
5335110,13:29:11,13:29:11,5066,51,,,,12733.09,0
5335110,13:29:50,13:29:50,5067,52,,,,12929.15,0
5335110,13:30:14,13:30:14,5068,53,,,,13054.79,0
5335110,13:31:05,13:31:05,5069,54,,,,13361.89,0
5335110,13:31:32,13:31:32,5070,55,,,,13499.03,0
5335110,13:32:10,13:32:10,5071,56,,,,13689.8,0
5335110,13:33:18,13:33:18,5072,57,,,,13976.27,0
5335110,13:34:01,13:34:01,5073,58,,,,14204.46,0
5335110,13:35:00,13:35:00,2119,59,,,,14492.05,
5335110,13:35:38,13:35:38,2120,60,,,,14778.85,0
5335110,13:36:07,13:36:07,2121,61,,,,14952.58,0
5335110,13:36:28,13:36:28,2122,62,,,,15131.56,0
5335110,13:37:00,13:37:00,2123,63,,,,15334.33,0
5335110,13:37:21,13:37:21,2124,64,,,,15499.94,0
5335110,13:38:20,13:38:20,2125,65,,,,15872.36,0
5335110,13:38:51,13:38:51,2126,66,,,,16130.6,0
5335110,13:39:36,13:39:36,2127,67,,,,16431.36,0
5335110,13:40:10,13:40:10,2164,68,,,,16699.65,0
5335110,13:40:35,13:40:35,2165,69,,,,16860.17,0
5335110,13:41:16,13:41:16,2166,70,,,,17128.13,0
5335110,13:41:32,13:41:32,2167,71,,,,17246.45,0
5335110,13:42:09,13:42:09,2168,72,,,,17514.43,0
5335110,13:42:55,13:42:55,2169,73,,,,17789.21,0
5335110,13:43:26,13:43:26,2170,74,,,,17985.81,0
5335110,13:43:45,13:43:45,2171,75,,,,18163.89,0
5335110,13:44:12,13:44:12,2172,76,,,,18364.17,0
5335110,13:44:36,13:44:36,2173,77,,,,18556.61,0
5335110,13:45:01,13:45:01,2174,78,,,,18728.94,0
5335110,13:45:26,13:45:26,2175,79,,,,18892.64,0
5335110,13:45:52,13:45:52,2176,80,,,,19066.26,0
5335110,13:47:00,13:47:00,9946,81,,1,,19655.61,
5386010,11:55:00,11:55:00,9654,1,,,1,0,
5386010,11:56:03,11:56:03,557,2,,,,565.04,0
5386010,11:57:07,11:57:07,3345,3,,,,948.67,0
5386010,11:57:30,11:57:30,3346,4,,,,1130.86,0
5386010,11:58:11,11:58:11,4799,5,,,,1502.95,0
5386010,11:58:34,11:58:34,4800,6,,,,1699.26,0
5386010,11:58:56,11:58:56,4801,7,,,,1848.57,0
5386010,11:59:25,11:59:25,4802,8,,,,2141.12,0
5386010,11:59:58,11:59:58,4803,9,,,,2316.71,0
5386010,12:00:23,12:00:23,4804,10,,,,2468.46,0
5386010,12:00:56,12:00:56,4805,11,,,,2652.49,0
5386010,12:01:07,12:01:07,4806,12,,,,2737.37,0
5386010,12:02:00,12:02:00,9520,13,,,,3269.96,
5386010,12:03:49,12:03:49,2252,14,,,,4132.09,0
5386010,12:04:28,12:04:28,2253,15,,,,4379.3,0
5386010,12:05:14,12:05:14,2254,16,,,,4771.58,0
5386010,12:05:28,12:05:28,2255,17,,,,4884.24,0
5386010,12:06:04,12:06:04,2256,18,,,,5109.89,0
5386010,12:06:34,12:06:34,2257,19,,,,5283.35,0
5386010,12:07:04,12:07:04,2258,20,,,,5549.17,0
5386010,12:07:25,12:07:25,2259,21,,,,5712.74,0
5386010,12:08:00,12:08:00,2136,22,,,,5942,0
5386010,12:08:39,12:08:39,2137,23,,,,6184.97,0
5386010,12:09:27,12:09:27,2138,24,,,,6494.62,0
5386010,12:10:22,12:10:22,2139,25,,,,6820.1,0
5386010,12:10:57,12:10:57,2140,26,,,,7042.97,0
5386010,12:11:30,12:11:30,2141,27,,,,7240.56,0
5386010,12:12:06,12:12:06,2142,28,,,,7521.28,0
5386010,12:12:42,12:12:42,2144,29,,,,7758.43,0
5386010,12:13:07,12:13:07,5723,30,,,,7905.5,0
5386010,12:13:52,12:13:52,2351,31,,,,8210.63,0
5386010,12:14:33,12:14:33,2352,32,,,,8444.87,0
5386010,12:15:32,12:15:32,1054,33,,,,8846.76,0
5386010,12:15:59,12:15:59,7743,34,,,,9055.04,0
5386010,12:16:39,12:16:39,1056,35,,,,9345.43,0
5386010,12:17:21,12:17:21,2147,36,,,,9680.28,0
5386010,12:18:00,12:18:00,2148,37,,,,9946.87,
5386010,12:18:40,12:18:40,2149,38,,,,10072.66,0
5386010,12:19:17,12:19:17,2150,39,,,,10233.69,0
5386010,12:20:21,12:20:21,2151,40,,,,10447.58,0
5386010,12:21:08,12:21:08,2152,41,,,,10640.03,0
5386010,12:21:31,12:21:31,2153,42,,,,10777.05,0
5386010,12:22:07,12:22:07,2154,43,,,,10943.13,0
5386010,12:23:09,12:23:09,2155,44,,,,11248.34,0
5386010,12:23:54,12:23:54,5059,45,,,,11451.06,0
5386010,12:24:35,12:24:35,5060,46,,,,11630.23,0
5386010,12:25:03,12:25:03,5061,47,,,,11795.33,0
5386010,12:25:53,12:25:53,5062,48,,,,11997.83,0
5386010,12:26:50,12:26:50,5063,49,,,,12218.7,0
5386010,12:27:58,12:27:58,5065,50,,,,12532.51,0
5386010,12:28:32,12:28:32,5066,51,,,,12733.09,0
5386010,12:29:08,12:29:08,5067,52,,,,12929.15,0
5386010,12:29:31,12:29:31,5068,53,,,,13054.79,0
5386010,12:30:19,12:30:19,5069,54,,,,13361.89,0
5386010,12:30:44,12:30:44,5070,55,,,,13499.03,0
5386010,12:31:20,12:31:20,5071,56,,,,13689.8,0
5386010,12:32:24,12:32:24,5072,57,,,,13976.27,0
5386010,12:33:05,12:33:05,5073,58,,,,14204.46,0
5386010,12:34:00,12:34:00,2119,59,,,,14492.05,
5386010,12:34:35,12:34:35,2120,60,,,,14778.85,0
5386010,12:35:01,12:35:01,2121,61,,,,14952.58,0
5386010,12:35:21,12:35:21,2122,62,,,,15131.56,0
5386010,12:35:50,12:35:50,2123,63,,,,15334.33,0
5386010,12:36:09,12:36:09,2124,64,,,,15499.94,0
5386010,12:37:04,12:37:04,2125,65,,,,15872.36,0
5386010,12:37:32,12:37:32,2126,66,,,,16130.6,0
5386010,12:38:13,12:38:13,2127,67,,,,16431.36,0
5386010,12:38:44,12:38:44,2164,68,,,,16699.65,0
5386010,12:39:07,12:39:07,2165,69,,,,16860.17,0
5386010,12:39:44,12:39:44,2166,70,,,,17128.13,0
5386010,12:39:59,12:39:59,2167,71,,,,17246.45,0
5386010,12:40:33,12:40:33,2168,72,,,,17514.43,0
5386010,12:41:16,12:41:16,2169,73,,,,17789.21,0
5386010,12:41:44,12:41:44,2170,74,,,,17985.81,0
5386010,12:42:01,12:42:01,2171,75,,,,18163.89,0
5386010,12:42:26,12:42:26,2172,76,,,,18364.17,0
5386010,12:42:48,12:42:48,2173,77,,,,18556.61,0
5386010,12:43:10,12:43:10,2174,78,,,,18728.94,0
5386010,12:43:34,12:43:34,2175,79,,,,18892.64,0
5386010,12:43:58,12:43:58,2176,80,,,,19066.26,0
5386010,12:45:00,12:45:00,9946,81,,1,,19655.61,
5386120,11:55:00,11:55:00,9654,1,,,1,0,
5386120,11:56:03,11:56:03,557,2,,,,565.04,0
5386120,11:57:07,11:57:07,3345,3,,,,948.67,0
5386120,11:57:30,11:57:30,3346,4,,,,1130.86,0
5386120,11:58:11,11:58:11,4799,5,,,,1502.95,0
5386120,11:58:34,11:58:34,4800,6,,,,1699.26,0
5386120,11:58:56,11:58:56,4801,7,,,,1848.57,0
5386120,11:59:25,11:59:25,4802,8,,,,2141.12,0
5386120,11:59:58,11:59:58,4803,9,,,,2316.71,0
5386120,12:00:23,12:00:23,4804,10,,,,2468.46,0
5386120,12:00:56,12:00:56,4805,11,,,,2652.49,0
5386120,12:01:07,12:01:07,4806,12,,,,2737.37,0
5386120,12:02:00,12:02:00,9520,13,,,,3269.96,
5386120,12:03:49,12:03:49,2252,14,,,,4132.09,0
5386120,12:04:28,12:04:28,2253,15,,,,4379.3,0
5386120,12:05:14,12:05:14,2254,16,,,,4771.58,0
5386120,12:05:28,12:05:28,2255,17,,,,4884.24,0
5386120,12:06:04,12:06:04,2256,18,,,,5109.89,0
5386120,12:06:34,12:06:34,2257,19,,,,5283.35,0
5386120,12:07:04,12:07:04,2258,20,,,,5549.17,0
5386120,12:07:25,12:07:25,2259,21,,,,5712.74,0
5386120,12:08:00,12:08:00,2136,22,,,,5942,0
5386120,12:08:39,12:08:39,2137,23,,,,6184.97,0
5386120,12:09:27,12:09:27,2138,24,,,,6494.62,0
5386120,12:10:22,12:10:22,2139,25,,,,6820.1,0
5386120,12:10:57,12:10:57,2140,26,,,,7042.97,0
5386120,12:11:30,12:11:30,2141,27,,,,7240.56,0
5386120,12:12:06,12:12:06,2142,28,,,,7521.28,0
5386120,12:12:42,12:12:42,2144,29,,,,7758.43,0
5386120,12:13:07,12:13:07,5723,30,,,,7905.5,0
5386120,12:13:52,12:13:52,2351,31,,,,8210.63,0
5386120,12:14:33,12:14:33,2352,32,,,,8444.87,0
5386120,12:15:32,12:15:32,1054,33,,,,8846.76,0
5386120,12:15:59,12:15:59,7743,34,,,,9055.04,0
5386120,12:16:39,12:16:39,1056,35,,,,9345.43,0
5386120,12:17:21,12:17:21,2147,36,,,,9680.28,0
5386120,12:18:00,12:18:00,2148,37,,,,9946.87,
5386120,12:18:40,12:18:40,2149,38,,,,10072.66,0
5386120,12:19:17,12:19:17,2150,39,,,,10233.69,0
5386120,12:20:21,12:20:21,2151,40,,,,10447.58,0
5386120,12:21:08,12:21:08,2152,41,,,,10640.03,0
5386120,12:21:31,12:21:31,2153,42,,,,10777.05,0
5386120,12:22:07,12:22:07,2154,43,,,,10943.13,0
5386120,12:23:09,12:23:09,2155,44,,,,11248.34,0
5386120,12:23:54,12:23:54,5059,45,,,,11451.06,0
5386120,12:24:35,12:24:35,5060,46,,,,11630.23,0
5386120,12:25:03,12:25:03,5061,47,,,,11795.33,0
5386120,12:25:53,12:25:53,5062,48,,,,11997.83,0
5386120,12:26:50,12:26:50,5063,49,,,,12218.7,0
5386120,12:27:58,12:27:58,5065,50,,,,12532.51,0
5386120,12:28:32,12:28:32,5066,51,,,,12733.09,0
5386120,12:29:08,12:29:08,5067,52,,,,12929.15,0
5386120,12:29:31,12:29:31,5068,53,,,,13054.79,0
5386120,12:30:19,12:30:19,5069,54,,,,13361.89,0
5386120,12:30:44,12:30:44,5070,55,,,,13499.03,0
5386120,12:31:20,12:31:20,5071,56,,,,13689.8,0
5386120,12:32:24,12:32:24,5072,57,,,,13976.27,0
5386120,12:33:05,12:33:05,5073,58,,,,14204.46,0
5386120,12:34:00,12:34:00,2119,59,,,,14492.05,
5386120,12:34:35,12:34:35,2120,60,,,,14778.85,0
5386120,12:35:01,12:35:01,2121,61,,,,14952.58,0
5386120,12:35:21,12:35:21,2122,62,,,,15131.56,0
5386120,12:35:50,12:35:50,2123,63,,,,15334.33,0
5386120,12:36:09,12:36:09,2124,64,,,,15499.94,0
5386120,12:37:04,12:37:04,2125,65,,,,15872.36,0
5386120,12:37:32,12:37:32,2126,66,,,,16130.6,0
5386120,12:38:13,12:38:13,2127,67,,,,16431.36,0
5386120,12:38:44,12:38:44,2164,68,,,,16699.65,0
5386120,12:39:07,12:39:07,2165,69,,,,16860.17,0
5386120,12:39:44,12:39:44,2166,70,,,,17128.13,0
5386120,12:39:59,12:39:59,2167,71,,,,17246.45,0
5386120,12:40:33,12:40:33,2168,72,,,,17514.43,0
5386120,12:41:16,12:41:16,2169,73,,,,17789.21,0
5386120,12:41:44,12:41:44,2170,74,,,,17985.81,0
5386120,12:42:01,12:42:01,2171,75,,,,18163.89,0
5386120,12:42:26,12:42:26,2172,76,,,,18364.17,0
5386120,12:42:48,12:42:48,2173,77,,,,18556.61,0
5386120,12:43:10,12:43:10,2174,78,,,,18728.94,0
5386120,12:43:34,12:43:34,2175,79,,,,18892.64,0
5386120,12:43:58,12:43:58,2176,80,,,,19066.26,0
5386120,12:45:00,12:45:00,9946,81,,1,,19655.61,
5727080,17:25:01,17:25:01,9654,1,,,1,0,
5727080,17:26:04,17:26:04,557,2,,,,565.04,0
5727080,17:27:08,17:27:08,3345,3,,,,948.67,0
5727080,17:27:30,17:27:30,3346,4,,,,1130.86,0
5727080,17:28:11,17:28:11,4799,5,,,,1502.95,0
5727080,17:28:35,17:28:35,4800,6,,,,1699.26,0
5727080,17:28:56,17:28:56,4801,7,,,,1848.57,0
5727080,17:29:26,17:29:26,4802,8,,,,2141.12,0
5727080,17:29:58,17:29:58,4803,9,,,,2316.71,0
5727080,17:30:23,17:30:23,4804,10,,,,2468.46,0
5727080,17:30:56,17:30:56,4805,11,,,,2652.49,0
5727080,17:31:07,17:31:07,4806,12,,,,2737.37,0
5727080,17:32:00,17:32:00,9520,13,,,,3269.96,
5727080,17:33:49,17:33:49,2252,14,,,,4132.09,0
5727080,17:34:28,17:34:28,2253,15,,,,4379.3,0
5727080,17:35:14,17:35:14,2254,16,,,,4771.58,0
5727080,17:35:28,17:35:28,2255,17,,,,4884.24,0
5727080,17:36:04,17:36:04,2256,18,,,,5109.89,0
5727080,17:36:34,17:36:34,2257,19,,,,5283.35,0
5727080,17:37:04,17:37:04,2258,20,,,,5549.17,0
5727080,17:37:25,17:37:25,2259,21,,,,5712.74,0
5727080,17:38:00,17:38:00,2136,22,,,,5942,0
5727080,17:38:39,17:38:39,2137,23,,,,6184.97,0
5727080,17:39:27,17:39:27,2138,24,,,,6494.62,0
5727080,17:40:22,17:40:22,2139,25,,,,6820.1,0
5727080,17:40:57,17:40:57,2140,26,,,,7042.97,0
5727080,17:41:30,17:41:30,2141,27,,,,7240.56,0
5727080,17:42:06,17:42:06,2142,28,,,,7521.28,0
5727080,17:42:42,17:42:42,2144,29,,,,7758.43,0
5727080,17:43:07,17:43:07,5723,30,,,,7905.5,0
5727080,17:43:52,17:43:52,2351,31,,,,8210.63,0
5727080,17:44:33,17:44:33,2352,32,,,,8444.87,0
5727080,17:45:32,17:45:32,1054,33,,,,8846.76,0
5727080,17:45:59,17:45:59,7743,34,,,,9055.04,0
5727080,17:46:39,17:46:39,1056,35,,,,9345.43,0
5727080,17:47:21,17:47:21,2147,36,,,,9680.28,0
5727080,17:48:00,17:48:00,2148,37,,,,9946.87,
5727080,17:48:43,17:48:43,2149,38,,,,10072.66,0
5727080,17:49:22,17:49:22,2150,39,,,,10233.69,0
5727080,17:50:29,17:50:29,2151,40,,,,10447.58,0
5727080,17:51:20,17:51:20,2152,41,,,,10640.03,0
5727080,17:51:44,17:51:44,2153,42,,,,10777.05,0
5727080,17:52:23,17:52:23,2154,43,,,,10943.13,0
5727080,17:53:28,17:53:28,2155,44,,,,11248.34,0
5727080,17:54:17,17:54:17,5059,45,,,,11451.06,0
5727080,17:55:00,17:55:00,5060,46,,,,11630.23,0
5727080,17:55:29,17:55:29,5061,47,,,,11795.33,0
5727080,17:56:22,17:56:22,5062,48,,,,11997.83,0
5727080,17:57:23,17:57:23,5063,49,,,,12218.7,0
5727080,17:58:35,17:58:35,5065,50,,,,12532.51,0
5727080,17:59:11,17:59:11,5066,51,,,,12733.09,0
5727080,17:59:50,17:59:50,5067,52,,,,12929.15,0
5727080,18:00:14,18:00:14,5068,53,,,,13054.79,0
5727080,18:01:05,18:01:05,5069,54,,,,13361.89,0
5727080,18:01:32,18:01:32,5070,55,,,,13499.03,0
5727080,18:02:10,18:02:10,5071,56,,,,13689.8,0
5727080,18:03:18,18:03:18,5072,57,,,,13976.27,0
5727080,18:04:01,18:04:01,5073,58,,,,14204.46,0
5727080,18:05:00,18:05:00,2119,59,,,,14492.05,
5727080,18:05:38,18:05:38,2120,60,,,,14778.85,0
5727080,18:06:07,18:06:07,2121,61,,,,14952.58,0
5727080,18:06:28,18:06:28,2122,62,,,,15131.56,0
5727080,18:07:00,18:07:00,2123,63,,,,15334.33,0
5727080,18:07:21,18:07:21,2124,64,,,,15499.94,0
5727080,18:08:20,18:08:20,2125,65,,,,15872.36,0
5727080,18:08:51,18:08:51,2126,66,,,,16130.6,0
5727080,18:09:36,18:09:36,2127,67,,,,16431.36,0
5727080,18:10:10,18:10:10,2164,68,,,,16699.65,0
5727080,18:10:35,18:10:35,2165,69,,,,16860.17,0
5727080,18:11:16,18:11:16,2166,70,,,,17128.13,0
5727080,18:11:32,18:11:32,2167,71,,,,17246.45,0
5727080,18:12:09,18:12:09,2168,72,,,,17514.43,0
5727080,18:12:55,18:12:55,2169,73,,,,17789.21,0
5727080,18:13:26,18:13:26,2170,74,,,,17985.81,0
5727080,18:13:45,18:13:45,2171,75,,,,18163.89,0
5727080,18:14:12,18:14:12,2172,76,,,,18364.17,0
5727080,18:14:36,18:14:36,2173,77,,,,18556.61,0
5727080,18:15:01,18:15:01,2174,78,,,,18728.94,0
5727080,18:15:26,18:15:26,2175,79,,,,18892.64,0
5727080,18:15:52,18:15:52,2176,80,,,,19066.26,0
5727080,18:17:00,18:17:00,9946,81,,1,,19655.61,
5727100,17:25:01,17:25:01,9654,1,,,1,0,
5727100,17:26:04,17:26:04,557,2,,,,565.04,0
5727100,17:27:08,17:27:08,3345,3,,,,948.67,0
5727100,17:27:30,17:27:30,3346,4,,,,1130.86,0
5727100,17:28:11,17:28:11,4799,5,,,,1502.95,0
5727100,17:28:35,17:28:35,4800,6,,,,1699.26,0
5727100,17:28:56,17:28:56,4801,7,,,,1848.57,0
5727100,17:29:26,17:29:26,4802,8,,,,2141.12,0
5727100,17:29:58,17:29:58,4803,9,,,,2316.71,0
5727100,17:30:23,17:30:23,4804,10,,,,2468.46,0
5727100,17:30:56,17:30:56,4805,11,,,,2652.49,0
5727100,17:31:07,17:31:07,4806,12,,,,2737.37,0
5727100,17:32:00,17:32:00,9520,13,,,,3269.96,
5727100,17:33:49,17:33:49,2252,14,,,,4132.09,0
5727100,17:34:28,17:34:28,2253,15,,,,4379.3,0
5727100,17:35:14,17:35:14,2254,16,,,,4771.58,0
5727100,17:35:28,17:35:28,2255,17,,,,4884.24,0
5727100,17:36:04,17:36:04,2256,18,,,,5109.89,0
5727100,17:36:34,17:36:34,2257,19,,,,5283.35,0
5727100,17:37:04,17:37:04,2258,20,,,,5549.17,0
5727100,17:37:25,17:37:25,2259,21,,,,5712.74,0
5727100,17:38:00,17:38:00,2136,22,,,,5942,0
5727100,17:38:39,17:38:39,2137,23,,,,6184.97,0
5727100,17:39:27,17:39:27,2138,24,,,,6494.62,0
5727100,17:40:22,17:40:22,2139,25,,,,6820.1,0
5727100,17:40:57,17:40:57,2140,26,,,,7042.97,0
5727100,17:41:30,17:41:30,2141,27,,,,7240.56,0
5727100,17:42:06,17:42:06,2142,28,,,,7521.28,0
5727100,17:42:42,17:42:42,2144,29,,,,7758.43,0
5727100,17:43:07,17:43:07,5723,30,,,,7905.5,0
5727100,17:43:52,17:43:52,2351,31,,,,8210.63,0
5727100,17:44:33,17:44:33,2352,32,,,,8444.87,0
5727100,17:45:32,17:45:32,1054,33,,,,8846.76,0
5727100,17:45:59,17:45:59,7743,34,,,,9055.04,0
5727100,17:46:39,17:46:39,1056,35,,,,9345.43,0
5727100,17:47:21,17:47:21,2147,36,,,,9680.28,0
5727100,17:48:00,17:48:00,2148,37,,,,9946.87,
5727100,17:48:43,17:48:43,2149,38,,,,10072.66,0
5727100,17:49:22,17:49:22,2150,39,,,,10233.69,0
5727100,17:50:29,17:50:29,2151,40,,,,10447.58,0
5727100,17:51:20,17:51:20,2152,41,,,,10640.03,0
5727100,17:51:44,17:51:44,2153,42,,,,10777.05,0
5727100,17:52:23,17:52:23,2154,43,,,,10943.13,0
5727100,17:53:28,17:53:28,2155,44,,,,11248.34,0
5727100,17:54:17,17:54:17,5059,45,,,,11451.06,0
5727100,17:55:00,17:55:00,5060,46,,,,11630.23,0
5727100,17:55:29,17:55:29,5061,47,,,,11795.33,0
5727100,17:56:22,17:56:22,5062,48,,,,11997.83,0
5727100,17:57:23,17:57:23,5063,49,,,,12218.7,0
5727100,17:58:35,17:58:35,5065,50,,,,12532.51,0
5727100,17:59:11,17:59:11,5066,51,,,,12733.09,0
5727100,17:59:50,17:59:50,5067,52,,,,12929.15,0
5727100,18:00:14,18:00:14,5068,53,,,,13054.79,0
5727100,18:01:05,18:01:05,5069,54,,,,13361.89,0
5727100,18:01:32,18:01:32,5070,55,,,,13499.03,0
5727100,18:02:10,18:02:10,5071,56,,,,13689.8,0
5727100,18:03:18,18:03:18,5072,57,,,,13976.27,0
5727100,18:04:01,18:04:01,5073,58,,,,14204.46,0
5727100,18:05:00,18:05:00,2119,59,,,,14492.05,
5727100,18:05:38,18:05:38,2120,60,,,,14778.85,0
5727100,18:06:07,18:06:07,2121,61,,,,14952.58,0
5727100,18:06:28,18:06:28,2122,62,,,,15131.56,0
5727100,18:07:00,18:07:00,2123,63,,,,15334.33,0
5727100,18:07:21,18:07:21,2124,64,,,,15499.94,0
5727100,18:08:20,18:08:20,2125,65,,,,15872.36,0
5727100,18:08:51,18:08:51,2126,66,,,,16130.6,0
5727100,18:09:36,18:09:36,2127,67,,,,16431.36,0
5727100,18:10:10,18:10:10,2164,68,,,,16699.65,0
5727100,18:10:35,18:10:35,2165,69,,,,16860.17,0
5727100,18:11:16,18:11:16,2166,70,,,,17128.13,0
5727100,18:11:32,18:11:32,2167,71,,,,17246.45,0
5727100,18:12:09,18:12:09,2168,72,,,,17514.43,0
5727100,18:12:55,18:12:55,2169,73,,,,17789.21,0
5727100,18:13:26,18:13:26,2170,74,,,,17985.81,0
5727100,18:13:45,18:13:45,2171,75,,,,18163.89,0
5727100,18:14:12,18:14:12,2172,76,,,,18364.17,0
5727100,18:14:36,18:14:36,2173,77,,,,18556.61,0
5727100,18:15:01,18:15:01,2174,78,,,,18728.94,0
5727100,18:15:26,18:15:26,2175,79,,,,18892.64,0
5727100,18:15:52,18:15:52,2176,80,,,,19066.26,0
5727100,18:17:00,18:17:00,9946,81,,1,,19655.61,
5727110,17:25:01,17:25:01,9654,1,,,1,0,
5727110,17:26:04,17:26:04,557,2,,,,565.04,0
5727110,17:27:08,17:27:08,3345,3,,,,948.67,0
5727110,17:27:30,17:27:30,3346,4,,,,1130.86,0
5727110,17:28:11,17:28:11,4799,5,,,,1502.95,0
5727110,17:28:35,17:28:35,4800,6,,,,1699.26,0
5727110,17:28:56,17:28:56,4801,7,,,,1848.57,0
5727110,17:29:26,17:29:26,4802,8,,,,2141.12,0
5727110,17:29:58,17:29:58,4803,9,,,,2316.71,0
5727110,17:30:23,17:30:23,4804,10,,,,2468.46,0
5727110,17:30:56,17:30:56,4805,11,,,,2652.49,0
5727110,17:31:07,17:31:07,4806,12,,,,2737.37,0
5727110,17:32:00,17:32:00,9520,13,,,,3269.96,
5727110,17:33:49,17:33:49,2252,14,,,,4132.09,0
5727110,17:34:28,17:34:28,2253,15,,,,4379.3,0
5727110,17:35:14,17:35:14,2254,16,,,,4771.58,0
5727110,17:35:28,17:35:28,2255,17,,,,4884.24,0
5727110,17:36:04,17:36:04,2256,18,,,,5109.89,0
5727110,17:36:34,17:36:34,2257,19,,,,5283.35,0
5727110,17:37:04,17:37:04,2258,20,,,,5549.17,0
5727110,17:37:25,17:37:25,2259,21,,,,5712.74,0
5727110,17:38:00,17:38:00,2136,22,,,,5942,0
5727110,17:38:39,17:38:39,2137,23,,,,6184.97,0
5727110,17:39:27,17:39:27,2138,24,,,,6494.62,0
5727110,17:40:22,17:40:22,2139,25,,,,6820.1,0
5727110,17:40:57,17:40:57,2140,26,,,,7042.97,0
5727110,17:41:30,17:41:30,2141,27,,,,7240.56,0
5727110,17:42:06,17:42:06,2142,28,,,,7521.28,0
5727110,17:42:42,17:42:42,2144,29,,,,7758.43,0
5727110,17:43:07,17:43:07,5723,30,,,,7905.5,0
5727110,17:43:52,17:43:52,2351,31,,,,8210.63,0
5727110,17:44:33,17:44:33,2352,32,,,,8444.87,0
5727110,17:45:32,17:45:32,1054,33,,,,8846.76,0
5727110,17:45:59,17:45:59,7743,34,,,,9055.04,0
5727110,17:46:39,17:46:39,1056,35,,,,9345.43,0
5727110,17:47:21,17:47:21,2147,36,,,,9680.28,0
5727110,17:48:00,17:48:00,2148,37,,,,9946.87,
5727110,17:48:43,17:48:43,2149,38,,,,10072.66,0
5727110,17:49:22,17:49:22,2150,39,,,,10233.69,0
5727110,17:50:29,17:50:29,2151,40,,,,10447.58,0
5727110,17:51:20,17:51:20,2152,41,,,,10640.03,0
5727110,17:51:44,17:51:44,2153,42,,,,10777.05,0
5727110,17:52:23,17:52:23,2154,43,,,,10943.13,0
5727110,17:53:28,17:53:28,2155,44,,,,11248.34,0
5727110,17:54:17,17:54:17,5059,45,,,,11451.06,0
5727110,17:55:00,17:55:00,5060,46,,,,11630.23,0
5727110,17:55:29,17:55:29,5061,47,,,,11795.33,0
5727110,17:56:22,17:56:22,5062,48,,,,11997.83,0
5727110,17:57:23,17:57:23,5063,49,,,,12218.7,0
5727110,17:58:35,17:58:35,5065,50,,,,12532.51,0
5727110,17:59:11,17:59:11,5066,51,,,,12733.09,0
5727110,17:59:50,17:59:50,5067,52,,,,12929.15,0
5727110,18:00:14,18:00:14,5068,53,,,,13054.79,0
5727110,18:01:05,18:01:05,5069,54,,,,13361.89,0
5727110,18:01:32,18:01:32,5070,55,,,,13499.03,0
5727110,18:02:10,18:02:10,5071,56,,,,13689.8,0
5727110,18:03:18,18:03:18,5072,57,,,,13976.27,0
5727110,18:04:01,18:04:01,5073,58,,,,14204.46,0
5727110,18:05:00,18:05:00,2119,59,,,,14492.05,
5727110,18:05:38,18:05:38,2120,60,,,,14778.85,0
5727110,18:06:07,18:06:07,2121,61,,,,14952.58,0
5727110,18:06:28,18:06:28,2122,62,,,,15131.56,0
5727110,18:07:00,18:07:00,2123,63,,,,15334.33,0
5727110,18:07:21,18:07:21,2124,64,,,,15499.94,0
5727110,18:08:20,18:08:20,2125,65,,,,15872.36,0
5727110,18:08:51,18:08:51,2126,66,,,,16130.6,0
5727110,18:09:36,18:09:36,2127,67,,,,16431.36,0
5727110,18:10:10,18:10:10,2164,68,,,,16699.65,0
5727110,18:10:35,18:10:35,2165,69,,,,16860.17,0
5727110,18:11:16,18:11:16,2166,70,,,,17128.13,0
5727110,18:11:32,18:11:32,2167,71,,,,17246.45,0
5727110,18:12:09,18:12:09,2168,72,,,,17514.43,0
5727110,18:12:55,18:12:55,2169,73,,,,17789.21,0
5727110,18:13:26,18:13:26,2170,74,,,,17985.81,0
5727110,18:13:45,18:13:45,2171,75,,,,18163.89,0
5727110,18:14:12,18:14:12,2172,76,,,,18364.17,0
5727110,18:14:36,18:14:36,2173,77,,,,18556.61,0
5727110,18:15:01,18:15:01,2174,78,,,,18728.94,0
5727110,18:15:26,18:15:26,2175,79,,,,18892.64,0
5727110,18:15:52,18:15:52,2176,80,,,,19066.26,0
5727110,18:17:00,18:17:00,9946,81,,1,,19655.61,
5955020,18:32:00,18:32:00,9654,1,,,1,0,
5955020,18:33:21,18:33:21,557,2,,,,565.04,0
5955020,18:34:45,18:34:45,3345,3,,,,948.67,0
5955020,18:35:13,18:35:13,3346,4,,,,1130.86,0
5955020,18:36:06,18:36:06,4799,5,,,,1502.95,0
5955020,18:36:37,18:36:37,4800,6,,,,1699.26,0
5955020,18:37:04,18:37:04,4801,7,,,,1848.57,0
5955020,18:37:42,18:37:42,4802,8,,,,2141.12,0
5955020,18:38:24,18:38:24,4803,9,,,,2316.71,0
5955020,18:38:56,18:38:56,4804,10,,,,2468.46,0
5955020,18:39:39,18:39:39,4805,11,,,,2652.49,0
5955020,18:39:52,18:39:52,4806,12,,,,2737.42,0
5955020,18:41:00,18:41:00,9520,13,,,,3270.01,
5955020,18:43:23,18:43:23,2252,14,,,,4132.14,0
5955020,18:44:15,18:44:15,2253,15,,,,4379.35,0
5955020,18:45:16,18:45:16,2254,16,,,,4771.63,0
5955020,18:45:33,18:45:33,2255,17,,,,4884.29,0
5955020,18:46:21,18:46:21,2256,18,,,,5109.94,0
5955020,18:47:00,18:47:00,2257,19,,,,5283.4,0
5955020,18:47:39,18:47:39,2258,20,,,,5549.22,0
5955020,18:48:07,18:48:07,2259,21,,,,5712.79,0
5955020,18:48:53,18:48:53,2136,22,,,,5942.05,0
5955020,18:49:45,18:49:45,2137,23,,,,6185.02,0
5955020,18:50:48,18:50:48,2138,24,,,,6494.67,0
5955020,18:52:00,18:52:00,2139,25,,,,6820.15,
5955020,18:52:45,18:52:45,2140,26,,,,7043.02,0
5955020,18:53:28,18:53:28,2141,27,,,,7240.61,0
5955020,18:54:15,18:54:15,2142,28,,,,7521.33,0
5955020,18:55:03,18:55:03,2144,29,,,,7758.48,0
5955020,18:55:35,18:55:35,5723,30,,,,7905.55,0
5955020,18:56:34,18:56:34,2351,31,,,,8210.68,0
5955020,18:57:28,18:57:28,2352,32,,,,8444.92,0
5955020,18:58:26,18:58:26,2353,33,,,,8737.59,0
5955020,18:58:47,18:58:47,1054,34,,,,8846.84,0
5955020,18:59:22,18:59:22,7743,35,,,,9055.12,0
5955020,19:00:14,19:00:14,1056,36,,,,9345.51,0
5955020,19:01:10,19:01:10,2147,37,,,,9680.36,0
5955020,19:02:00,19:02:00,2148,38,,,,9946.95,
5955020,19:02:24,19:02:24,2149,39,,,,10072.74,0
5955020,19:02:46,19:02:46,2150,40,,,,10233.77,0
5955020,19:03:25,19:03:25,2151,41,,,,10447.66,0
5955020,19:03:54,19:03:54,2152,42,,,,10640.11,0
5955020,19:04:08,19:04:08,2153,43,,,,10777.13,0
5955020,19:04:30,19:04:30,2154,44,,,,10943.21,0
5955020,19:05:07,19:05:07,2155,45,,,,11248.42,0
5955020,19:05:35,19:05:35,5059,46,,,,11451.14,0
5955020,19:06:00,19:06:00,5060,47,,,,11630.31,
5955020,19:06:23,19:06:23,5061,48,,,,11795.41,0
5955020,19:07:05,19:07:05,5062,49,,,,11997.91,0
5955020,19:07:54,19:07:54,5063,50,,,,12218.78,0
5955020,19:08:52,19:08:52,5065,51,,,,12532.59,0
5955020,19:09:21,19:09:21,5066,52,,,,12733.17,0
5955020,19:09:52,19:09:52,5067,53,,,,12929.23,0
5955020,19:10:11,19:10:11,5068,54,,,,13054.87,0
5955020,19:10:52,19:10:52,5069,55,,,,13361.97,0
5955020,19:11:13,19:11:13,5070,56,,,,13499.11,0
5955020,19:11:44,19:11:44,5071,57,,,,13689.88,0
5955020,19:12:38,19:12:38,5072,58,,,,13976.35,0
5955020,19:13:13,19:13:13,5073,59,,,,14204.54,0
5955020,19:14:00,19:14:00,2119,60,,,,14492.13,
5955020,19:14:50,19:14:50,2120,61,,,,14778.93,0
5955020,19:15:27,19:15:27,2121,62,,,,14952.66,0
5955020,19:15:55,19:15:55,2122,63,,,,15131.64,0
5955020,19:16:36,19:16:36,2123,64,,,,15334.41,0
5955020,19:17:04,19:17:04,2124,65,,,,15500.02,0
5955020,19:18:21,19:18:21,2125,66,,,,15872.44,0
5955020,19:19:01,19:19:01,2126,67,,,,16130.68,0
5955020,19:20:00,19:20:00,2127,68,,,,16431.44,
5955020,19:20:58,19:20:58,2164,69,,,,16699.73,0
5955020,19:21:43,19:21:43,2165,70,,,,16860.25,0
5955020,19:22:52,19:22:52,2166,71,,,,17128.21,0
5955020,19:23:20,19:23:20,2167,72,,,,17246.53,0
5955020,19:24:24,19:24:24,2168,73,,,,17514.51,0
5955020,19:25:45,19:25:45,2169,74,,,,17789.29,0
5955020,19:26:38,19:26:38,2170,75,,,,17985.89,0
5955020,19:27:11,19:27:11,2171,76,,,,18163.97,0
5955020,19:27:59,19:27:59,2172,77,,,,18364.25,0
5955020,19:28:40,19:28:40,2173,78,,,,18556.69,0
5955020,19:29:22,19:29:22,2174,79,,,,18729.02,0
5955020,19:30:07,19:30:07,2175,80,,,,18892.72,0
5955020,19:30:51,19:30:51,2176,81,,,,19066.34,0
5955020,19:33:00,19:33:00,9946,82,,1,,19648.09,
5955030,18:32:00,18:32:00,9654,1,,,1,0,
5955030,18:33:21,18:33:21,557,2,,,,565.04,0
5955030,18:34:45,18:34:45,3345,3,,,,948.67,0
5955030,18:35:13,18:35:13,3346,4,,,,1130.86,0
5955030,18:36:06,18:36:06,4799,5,,,,1502.95,0
5955030,18:36:37,18:36:37,4800,6,,,,1699.26,0
5955030,18:37:04,18:37:04,4801,7,,,,1848.57,0
5955030,18:37:42,18:37:42,4802,8,,,,2141.12,0
5955030,18:38:24,18:38:24,4803,9,,,,2316.71,0
5955030,18:38:56,18:38:56,4804,10,,,,2468.46,0
5955030,18:39:39,18:39:39,4805,11,,,,2652.49,0
5955030,18:39:52,18:39:52,4806,12,,,,2737.42,0
5955030,18:41:00,18:41:00,9520,13,,,,3270.01,
5955030,18:43:23,18:43:23,2252,14,,,,4132.14,0
5955030,18:44:15,18:44:15,2253,15,,,,4379.35,0
5955030,18:45:16,18:45:16,2254,16,,,,4771.63,0
5955030,18:45:33,18:45:33,2255,17,,,,4884.29,0
5955030,18:46:21,18:46:21,2256,18,,,,5109.94,0
5955030,18:47:00,18:47:00,2257,19,,,,5283.4,0
5955030,18:47:39,18:47:39,2258,20,,,,5549.22,0
5955030,18:48:07,18:48:07,2259,21,,,,5712.79,0
5955030,18:48:53,18:48:53,2136,22,,,,5942.05,0
5955030,18:49:45,18:49:45,2137,23,,,,6185.02,0
5955030,18:50:48,18:50:48,2138,24,,,,6494.67,0
5955030,18:52:00,18:52:00,2139,25,,,,6820.15,
5955030,18:52:45,18:52:45,2140,26,,,,7043.02,0
5955030,18:53:28,18:53:28,2141,27,,,,7240.61,0
5955030,18:54:15,18:54:15,2142,28,,,,7521.33,0
5955030,18:55:03,18:55:03,2144,29,,,,7758.48,0
5955030,18:55:35,18:55:35,5723,30,,,,7905.55,0
5955030,18:56:34,18:56:34,2351,31,,,,8210.68,0
5955030,18:57:28,18:57:28,2352,32,,,,8444.92,0
5955030,18:58:26,18:58:26,2353,33,,,,8737.59,0
5955030,18:58:47,18:58:47,1054,34,,,,8846.84,0
5955030,18:59:22,18:59:22,7743,35,,,,9055.12,0
5955030,19:00:14,19:00:14,1056,36,,,,9345.51,0
5955030,19:01:10,19:01:10,2147,37,,,,9680.36,0
5955030,19:02:00,19:02:00,2148,38,,,,9946.95,
5955030,19:02:24,19:02:24,2149,39,,,,10072.74,0
5955030,19:02:46,19:02:46,2150,40,,,,10233.77,0
5955030,19:03:25,19:03:25,2151,41,,,,10447.66,0
5955030,19:03:54,19:03:54,2152,42,,,,10640.11,0
5955030,19:04:08,19:04:08,2153,43,,,,10777.13,0
5955030,19:04:30,19:04:30,2154,44,,,,10943.21,0
5955030,19:05:07,19:05:07,2155,45,,,,11248.42,0
5955030,19:05:35,19:05:35,5059,46,,,,11451.14,0
5955030,19:06:00,19:06:00,5060,47,,,,11630.31,
5955030,19:06:23,19:06:23,5061,48,,,,11795.41,0
5955030,19:07:05,19:07:05,5062,49,,,,11997.91,0
5955030,19:07:54,19:07:54,5063,50,,,,12218.78,0
5955030,19:08:52,19:08:52,5065,51,,,,12532.59,0
5955030,19:09:21,19:09:21,5066,52,,,,12733.17,0
5955030,19:09:52,19:09:52,5067,53,,,,12929.23,0
5955030,19:10:11,19:10:11,5068,54,,,,13054.87,0
5955030,19:10:52,19:10:52,5069,55,,,,13361.97,0
5955030,19:11:13,19:11:13,5070,56,,,,13499.11,0
5955030,19:11:44,19:11:44,5071,57,,,,13689.88,0
5955030,19:12:38,19:12:38,5072,58,,,,13976.35,0
5955030,19:13:13,19:13:13,5073,59,,,,14204.54,0
5955030,19:14:00,19:14:00,2119,60,,,,14492.13,
5955030,19:14:50,19:14:50,2120,61,,,,14778.93,0
5955030,19:15:27,19:15:27,2121,62,,,,14952.66,0
5955030,19:15:55,19:15:55,2122,63,,,,15131.64,0
5955030,19:16:36,19:16:36,2123,64,,,,15334.41,0
5955030,19:17:04,19:17:04,2124,65,,,,15500.02,0
5955030,19:18:21,19:18:21,2125,66,,,,15872.44,0
5955030,19:19:01,19:19:01,2126,67,,,,16130.68,0
5955030,19:20:00,19:20:00,2127,68,,,,16431.44,
5955030,19:20:58,19:20:58,2164,69,,,,16699.73,0
5955030,19:21:43,19:21:43,2165,70,,,,16860.25,0
5955030,19:22:52,19:22:52,2166,71,,,,17128.21,0
5955030,19:23:20,19:23:20,2167,72,,,,17246.53,0
5955030,19:24:24,19:24:24,2168,73,,,,17514.51,0
5955030,19:25:45,19:25:45,2169,74,,,,17789.29,0
5955030,19:26:38,19:26:38,2170,75,,,,17985.89,0
5955030,19:27:11,19:27:11,2171,76,,,,18163.97,0
5955030,19:27:59,19:27:59,2172,77,,,,18364.25,0
5955030,19:28:40,19:28:40,2173,78,,,,18556.69,0
5955030,19:29:22,19:29:22,2174,79,,,,18729.02,0
5955030,19:30:07,19:30:07,2175,80,,,,18892.72,0
5955030,19:30:51,19:30:51,2176,81,,,,19066.34,0
5955030,19:33:00,19:33:00,9946,82,,1,,19648.09,
5955040,18:32:00,18:32:00,9654,1,,,1,0,
5955040,18:33:21,18:33:21,557,2,,,,565.04,0
5955040,18:34:45,18:34:45,3345,3,,,,948.67,0
5955040,18:35:13,18:35:13,3346,4,,,,1130.86,0
5955040,18:36:06,18:36:06,4799,5,,,,1502.95,0
5955040,18:36:37,18:36:37,4800,6,,,,1699.26,0
5955040,18:37:04,18:37:04,4801,7,,,,1848.57,0
5955040,18:37:42,18:37:42,4802,8,,,,2141.12,0
5955040,18:38:24,18:38:24,4803,9,,,,2316.71,0
5955040,18:38:56,18:38:56,4804,10,,,,2468.46,0
5955040,18:39:39,18:39:39,4805,11,,,,2652.49,0
5955040,18:39:52,18:39:52,4806,12,,,,2737.42,0
5955040,18:41:00,18:41:00,9520,13,,,,3270.01,
5955040,18:43:23,18:43:23,2252,14,,,,4132.14,0
5955040,18:44:15,18:44:15,2253,15,,,,4379.35,0
5955040,18:45:16,18:45:16,2254,16,,,,4771.63,0
5955040,18:45:33,18:45:33,2255,17,,,,4884.29,0
5955040,18:46:21,18:46:21,2256,18,,,,5109.94,0
5955040,18:47:00,18:47:00,2257,19,,,,5283.4,0
5955040,18:47:39,18:47:39,2258,20,,,,5549.22,0
5955040,18:48:07,18:48:07,2259,21,,,,5712.79,0
5955040,18:48:53,18:48:53,2136,22,,,,5942.05,0
5955040,18:49:45,18:49:45,2137,23,,,,6185.02,0
5955040,18:50:48,18:50:48,2138,24,,,,6494.67,0
5955040,18:52:00,18:52:00,2139,25,,,,6820.15,
5955040,18:52:45,18:52:45,2140,26,,,,7043.02,0
5955040,18:53:28,18:53:28,2141,27,,,,7240.61,0
5955040,18:54:15,18:54:15,2142,28,,,,7521.33,0
5955040,18:55:03,18:55:03,2144,29,,,,7758.48,0
5955040,18:55:35,18:55:35,5723,30,,,,7905.55,0
5955040,18:56:34,18:56:34,2351,31,,,,8210.68,0
5955040,18:57:28,18:57:28,2352,32,,,,8444.92,0
5955040,18:58:26,18:58:26,2353,33,,,,8737.59,0
5955040,18:58:47,18:58:47,1054,34,,,,8846.84,0
5955040,18:59:22,18:59:22,7743,35,,,,9055.12,0
5955040,19:00:14,19:00:14,1056,36,,,,9345.51,0
5955040,19:01:10,19:01:10,2147,37,,,,9680.36,0
5955040,19:02:00,19:02:00,2148,38,,,,9946.95,
5955040,19:02:24,19:02:24,2149,39,,,,10072.74,0
5955040,19:02:46,19:02:46,2150,40,,,,10233.77,0
5955040,19:03:25,19:03:25,2151,41,,,,10447.66,0
5955040,19:03:54,19:03:54,2152,42,,,,10640.11,0
5955040,19:04:08,19:04:08,2153,43,,,,10777.13,0
5955040,19:04:30,19:04:30,2154,44,,,,10943.21,0
5955040,19:05:07,19:05:07,2155,45,,,,11248.42,0
5955040,19:05:35,19:05:35,5059,46,,,,11451.14,0
5955040,19:06:00,19:06:00,5060,47,,,,11630.31,
5955040,19:06:23,19:06:23,5061,48,,,,11795.41,0
5955040,19:07:05,19:07:05,5062,49,,,,11997.91,0
5955040,19:07:54,19:07:54,5063,50,,,,12218.78,0
5955040,19:08:52,19:08:52,5065,51,,,,12532.59,0
5955040,19:09:21,19:09:21,5066,52,,,,12733.17,0
5955040,19:09:52,19:09:52,5067,53,,,,12929.23,0
5955040,19:10:11,19:10:11,5068,54,,,,13054.87,0
5955040,19:10:52,19:10:52,5069,55,,,,13361.97,0
5955040,19:11:13,19:11:13,5070,56,,,,13499.11,0
5955040,19:11:44,19:11:44,5071,57,,,,13689.88,0
5955040,19:12:38,19:12:38,5072,58,,,,13976.35,0
5955040,19:13:13,19:13:13,5073,59,,,,14204.54,0
5955040,19:14:00,19:14:00,2119,60,,,,14492.13,
5955040,19:14:50,19:14:50,2120,61,,,,14778.93,0
5955040,19:15:27,19:15:27,2121,62,,,,14952.66,0
5955040,19:15:55,19:15:55,2122,63,,,,15131.64,0
5955040,19:16:36,19:16:36,2123,64,,,,15334.41,0
5955040,19:17:04,19:17:04,2124,65,,,,15500.02,0
5955040,19:18:21,19:18:21,2125,66,,,,15872.44,0
5955040,19:19:01,19:19:01,2126,67,,,,16130.68,0
5955040,19:20:00,19:20:00,2127,68,,,,16431.44,
5955040,19:20:58,19:20:58,2164,69,,,,16699.73,0
5955040,19:21:43,19:21:43,2165,70,,,,16860.25,0
5955040,19:22:52,19:22:52,2166,71,,,,17128.21,0
5955040,19:23:20,19:23:20,2167,72,,,,17246.53,0
5955040,19:24:24,19:24:24,2168,73,,,,17514.51,0
5955040,19:25:45,19:25:45,2169,74,,,,17789.29,0
5955040,19:26:38,19:26:38,2170,75,,,,17985.89,0
5955040,19:27:11,19:27:11,2171,76,,,,18163.97,0
5955040,19:27:59,19:27:59,2172,77,,,,18364.25,0
5955040,19:28:40,19:28:40,2173,78,,,,18556.69,0
5955040,19:29:22,19:29:22,2174,79,,,,18729.02,0
5955040,19:30:07,19:30:07,2175,80,,,,18892.72,0
5955040,19:30:51,19:30:51,2176,81,,,,19066.34,0
5955040,19:33:00,19:33:00,9946,82,,1,,19648.09,
5955050,18:32:00,18:32:00,9654,1,,,1,0,
5955050,18:33:21,18:33:21,557,2,,,,565.04,0
5955050,18:34:45,18:34:45,3345,3,,,,948.67,0
5955050,18:35:13,18:35:13,3346,4,,,,1130.86,0
5955050,18:36:06,18:36:06,4799,5,,,,1502.95,0
5955050,18:36:37,18:36:37,4800,6,,,,1699.26,0
5955050,18:37:04,18:37:04,4801,7,,,,1848.57,0
5955050,18:37:42,18:37:42,4802,8,,,,2141.12,0
5955050,18:38:24,18:38:24,4803,9,,,,2316.71,0
5955050,18:38:56,18:38:56,4804,10,,,,2468.46,0
5955050,18:39:39,18:39:39,4805,11,,,,2652.49,0
5955050,18:39:52,18:39:52,4806,12,,,,2737.42,0
5955050,18:41:00,18:41:00,9520,13,,,,3270.01,
5955050,18:43:23,18:43:23,2252,14,,,,4132.14,0
5955050,18:44:15,18:44:15,2253,15,,,,4379.35,0
5955050,18:45:16,18:45:16,2254,16,,,,4771.63,0
5955050,18:45:33,18:45:33,2255,17,,,,4884.29,0
5955050,18:46:21,18:46:21,2256,18,,,,5109.94,0
5955050,18:47:00,18:47:00,2257,19,,,,5283.4,0
5955050,18:47:39,18:47:39,2258,20,,,,5549.22,0
5955050,18:48:07,18:48:07,2259,21,,,,5712.79,0
5955050,18:48:53,18:48:53,2136,22,,,,5942.05,0
5955050,18:49:45,18:49:45,2137,23,,,,6185.02,0
5955050,18:50:48,18:50:48,2138,24,,,,6494.67,0
5955050,18:52:00,18:52:00,2139,25,,,,6820.15,
5955050,18:52:45,18:52:45,2140,26,,,,7043.02,0
5955050,18:53:28,18:53:28,2141,27,,,,7240.61,0
5955050,18:54:15,18:54:15,2142,28,,,,7521.33,0
5955050,18:55:03,18:55:03,2144,29,,,,7758.48,0
5955050,18:55:35,18:55:35,5723,30,,,,7905.55,0
5955050,18:56:34,18:56:34,2351,31,,,,8210.68,0
5955050,18:57:28,18:57:28,2352,32,,,,8444.92,0
5955050,18:58:26,18:58:26,2353,33,,,,8737.59,0
5955050,18:58:47,18:58:47,1054,34,,,,8846.84,0
5955050,18:59:22,18:59:22,7743,35,,,,9055.12,0
5955050,19:00:14,19:00:14,1056,36,,,,9345.51,0
5955050,19:01:10,19:01:10,2147,37,,,,9680.36,0
5955050,19:02:00,19:02:00,2148,38,,,,9946.95,
5955050,19:02:24,19:02:24,2149,39,,,,10072.74,0
5955050,19:02:46,19:02:46,2150,40,,,,10233.77,0
5955050,19:03:25,19:03:25,2151,41,,,,10447.66,0
5955050,19:03:54,19:03:54,2152,42,,,,10640.11,0
5955050,19:04:08,19:04:08,2153,43,,,,10777.13,0
5955050,19:04:30,19:04:30,2154,44,,,,10943.21,0
5955050,19:05:07,19:05:07,2155,45,,,,11248.42,0
5955050,19:05:35,19:05:35,5059,46,,,,11451.14,0
5955050,19:06:00,19:06:00,5060,47,,,,11630.31,
5955050,19:06:23,19:06:23,5061,48,,,,11795.41,0
5955050,19:07:05,19:07:05,5062,49,,,,11997.91,0
5955050,19:07:54,19:07:54,5063,50,,,,12218.78,0
5955050,19:08:52,19:08:52,5065,51,,,,12532.59,0
5955050,19:09:21,19:09:21,5066,52,,,,12733.17,0
5955050,19:09:52,19:09:52,5067,53,,,,12929.23,0
5955050,19:10:11,19:10:11,5068,54,,,,13054.87,0
5955050,19:10:52,19:10:52,5069,55,,,,13361.97,0
5955050,19:11:13,19:11:13,5070,56,,,,13499.11,0
5955050,19:11:44,19:11:44,5071,57,,,,13689.88,0
5955050,19:12:38,19:12:38,5072,58,,,,13976.35,0
5955050,19:13:13,19:13:13,5073,59,,,,14204.54,0
5955050,19:14:00,19:14:00,2119,60,,,,14492.13,
5955050,19:14:50,19:14:50,2120,61,,,,14778.93,0
5955050,19:15:27,19:15:27,2121,62,,,,14952.66,0
5955050,19:15:55,19:15:55,2122,63,,,,15131.64,0
5955050,19:16:36,19:16:36,2123,64,,,,15334.41,0
5955050,19:17:04,19:17:04,2124,65,,,,15500.02,0
5955050,19:18:21,19:18:21,2125,66,,,,15872.44,0
5955050,19:19:01,19:19:01,2126,67,,,,16130.68,0
5955050,19:20:00,19:20:00,2127,68,,,,16431.44,
5955050,19:20:58,19:20:58,2164,69,,,,16699.73,0
5955050,19:21:43,19:21:43,2165,70,,,,16860.25,0
5955050,19:22:52,19:22:52,2166,71,,,,17128.21,0
5955050,19:23:20,19:23:20,2167,72,,,,17246.53,0
5955050,19:24:24,19:24:24,2168,73,,,,17514.51,0
5955050,19:25:45,19:25:45,2169,74,,,,17789.29,0
5955050,19:26:38,19:26:38,2170,75,,,,17985.89,0
5955050,19:27:11,19:27:11,2171,76,,,,18163.97,0
5955050,19:27:59,19:27:59,2172,77,,,,18364.25,0
5955050,19:28:40,19:28:40,2173,78,,,,18556.69,0
5955050,19:29:22,19:29:22,2174,79,,,,18729.02,0
5955050,19:30:07,19:30:07,2175,80,,,,18892.72,0
5955050,19:30:51,19:30:51,2176,81,,,,19066.34,0
5955050,19:33:00,19:33:00,9946,82,,1,,19648.09,
5955060,18:32:00,18:32:00,9654,1,,,1,0,
5955060,18:33:21,18:33:21,557,2,,,,565.04,0
5955060,18:34:45,18:34:45,3345,3,,,,948.67,0
5955060,18:35:13,18:35:13,3346,4,,,,1130.86,0
5955060,18:36:06,18:36:06,4799,5,,,,1502.95,0
5955060,18:36:37,18:36:37,4800,6,,,,1699.26,0
5955060,18:37:04,18:37:04,4801,7,,,,1848.57,0
5955060,18:37:42,18:37:42,4802,8,,,,2141.12,0
5955060,18:38:24,18:38:24,4803,9,,,,2316.71,0
5955060,18:38:56,18:38:56,4804,10,,,,2468.46,0
5955060,18:39:39,18:39:39,4805,11,,,,2652.49,0
5955060,18:39:52,18:39:52,4806,12,,,,2737.42,0
5955060,18:41:00,18:41:00,9520,13,,,,3270.01,
5955060,18:43:23,18:43:23,2252,14,,,,4132.14,0
5955060,18:44:15,18:44:15,2253,15,,,,4379.35,0
5955060,18:45:16,18:45:16,2254,16,,,,4771.63,0
5955060,18:45:33,18:45:33,2255,17,,,,4884.29,0
5955060,18:46:21,18:46:21,2256,18,,,,5109.94,0
5955060,18:47:00,18:47:00,2257,19,,,,5283.4,0
5955060,18:47:39,18:47:39,2258,20,,,,5549.22,0
5955060,18:48:07,18:48:07,2259,21,,,,5712.79,0
5955060,18:48:53,18:48:53,2136,22,,,,5942.05,0
5955060,18:49:45,18:49:45,2137,23,,,,6185.02,0
5955060,18:50:48,18:50:48,2138,24,,,,6494.67,0
5955060,18:52:00,18:52:00,2139,25,,,,6820.15,
5955060,18:52:45,18:52:45,2140,26,,,,7043.02,0
5955060,18:53:28,18:53:28,2141,27,,,,7240.61,0
5955060,18:54:15,18:54:15,2142,28,,,,7521.33,0
5955060,18:55:03,18:55:03,2144,29,,,,7758.48,0
5955060,18:55:35,18:55:35,5723,30,,,,7905.55,0
5955060,18:56:34,18:56:34,2351,31,,,,8210.68,0
5955060,18:57:28,18:57:28,2352,32,,,,8444.92,0
5955060,18:58:26,18:58:26,2353,33,,,,8737.59,0
5955060,18:58:47,18:58:47,1054,34,,,,8846.84,0
5955060,18:59:22,18:59:22,7743,35,,,,9055.12,0
5955060,19:00:14,19:00:14,1056,36,,,,9345.51,0
5955060,19:01:10,19:01:10,2147,37,,,,9680.36,0
5955060,19:02:00,19:02:00,2148,38,,,,9946.95,
5955060,19:02:24,19:02:24,2149,39,,,,10072.74,0
5955060,19:02:46,19:02:46,2150,40,,,,10233.77,0
5955060,19:03:25,19:03:25,2151,41,,,,10447.66,0
5955060,19:03:54,19:03:54,2152,42,,,,10640.11,0
5955060,19:04:08,19:04:08,2153,43,,,,10777.13,0
5955060,19:04:30,19:04:30,2154,44,,,,10943.21,0
5955060,19:05:07,19:05:07,2155,45,,,,11248.42,0
5955060,19:05:35,19:05:35,5059,46,,,,11451.14,0
5955060,19:06:00,19:06:00,5060,47,,,,11630.31,
5955060,19:06:23,19:06:23,5061,48,,,,11795.41,0
5955060,19:07:05,19:07:05,5062,49,,,,11997.91,0
5955060,19:07:54,19:07:54,5063,50,,,,12218.78,0
5955060,19:08:52,19:08:52,5065,51,,,,12532.59,0
5955060,19:09:21,19:09:21,5066,52,,,,12733.17,0
5955060,19:09:52,19:09:52,5067,53,,,,12929.23,0
5955060,19:10:11,19:10:11,5068,54,,,,13054.87,0
5955060,19:10:52,19:10:52,5069,55,,,,13361.97,0
5955060,19:11:13,19:11:13,5070,56,,,,13499.11,0
5955060,19:11:44,19:11:44,5071,57,,,,13689.88,0
5955060,19:12:38,19:12:38,5072,58,,,,13976.35,0
5955060,19:13:13,19:13:13,5073,59,,,,14204.54,0
5955060,19:14:00,19:14:00,2119,60,,,,14492.13,
5955060,19:14:50,19:14:50,2120,61,,,,14778.93,0
5955060,19:15:27,19:15:27,2121,62,,,,14952.66,0
5955060,19:15:55,19:15:55,2122,63,,,,15131.64,0
5955060,19:16:36,19:16:36,2123,64,,,,15334.41,0
5955060,19:17:04,19:17:04,2124,65,,,,15500.02,0
5955060,19:18:21,19:18:21,2125,66,,,,15872.44,0
5955060,19:19:01,19:19:01,2126,67,,,,16130.68,0
5955060,19:20:00,19:20:00,2127,68,,,,16431.44,
5955060,19:20:58,19:20:58,2164,69,,,,16699.73,0
5955060,19:21:43,19:21:43,2165,70,,,,16860.25,0
5955060,19:22:52,19:22:52,2166,71,,,,17128.21,0
5955060,19:23:20,19:23:20,2167,72,,,,17246.53,0
5955060,19:24:24,19:24:24,2168,73,,,,17514.51,0
5955060,19:25:45,19:25:45,2169,74,,,,17789.29,0
5955060,19:26:38,19:26:38,2170,75,,,,17985.89,0
5955060,19:27:11,19:27:11,2171,76,,,,18163.97,0
5955060,19:27:59,19:27:59,2172,77,,,,18364.25,0
5955060,19:28:40,19:28:40,2173,78,,,,18556.69,0
5955060,19:29:22,19:29:22,2174,79,,,,18729.02,0
5955060,19:30:07,19:30:07,2175,80,,,,18892.72,0
5955060,19:30:51,19:30:51,2176,81,,,,19066.34,0
5955060,19:33:00,19:33:00,9946,82,,1,,19648.09,
5972070,08:58:00,08:58:00,9654,1,,,1,0,
5972070,08:58:54,08:58:54,557,2,,,,565.04,0
5972070,08:59:49,08:59:49,3345,3,,,,948.67,0
5972070,09:00:08,09:00:08,3346,4,,,,1130.86,0
5972070,09:00:44,09:00:44,4799,5,,,,1502.95,0
5972070,09:01:04,09:01:04,4800,6,,,,1699.26,0
5972070,09:01:22,09:01:22,4801,7,,,,1848.57,0
5972070,09:01:47,09:01:47,4802,8,,,,2141.12,0
5972070,09:02:15,09:02:15,4803,9,,,,2316.71,0
5972070,09:02:36,09:02:36,4804,10,,,,2468.46,0
5972070,09:03:05,09:03:05,4805,11,,,,2652.49,0
5972070,09:03:15,09:03:15,4806,12,,,,2737.37,0
5972070,09:04:00,09:04:00,9520,13,,,,3269.96,
5972070,09:05:42,09:05:42,2252,14,,,,4132.09,0
5972070,09:06:19,09:06:19,2253,15,,,,4379.3,0
5972070,09:07:02,09:07:02,2254,16,,,,4771.58,0
5972070,09:07:15,09:07:15,2255,17,,,,4884.24,0
5972070,09:07:49,09:07:49,2256,18,,,,5109.89,0
5972070,09:08:17,09:08:17,2257,19,,,,5283.35,0
5972070,09:08:45,09:08:45,2258,20,,,,5549.17,0
5972070,09:09:05,09:09:05,2259,21,,,,5712.74,0
5972070,09:09:37,09:09:37,2136,22,,,,5942,0
5972070,09:10:14,09:10:14,2137,23,,,,6184.97,0
5972070,09:10:59,09:10:59,2138,24,,,,6494.62,0
5972070,09:11:50,09:11:50,2139,25,,,,6820.1,0
5972070,09:12:23,09:12:23,2140,26,,,,7042.97,0
5972070,09:12:54,09:12:54,2141,27,,,,7240.56,0
5972070,09:13:28,09:13:28,2142,28,,,,7521.28,0
5972070,09:14:02,09:14:02,2144,29,,,,7758.43,0
5972070,09:14:25,09:14:25,5723,30,,,,7905.5,0
5972070,09:15:07,09:15:07,2351,31,,,,8210.63,0
5972070,09:15:46,09:15:46,2352,32,,,,8444.87,0
5972070,09:16:42,09:16:42,1054,33,,,,8846.76,0
5972070,09:17:06,09:17:06,7743,34,,,,9055.04,0
5972070,09:17:44,09:17:44,1056,35,,,,9345.43,0
5972070,09:18:24,09:18:24,2147,36,,,,9680.28,0
5972070,09:19:00,09:19:00,2148,37,,,,9946.87,
5972070,09:19:40,09:19:40,2149,38,,,,10072.66,0
5972070,09:20:17,09:20:17,2150,39,,,,10233.69,0
5972070,09:21:21,09:21:21,2151,40,,,,10447.58,0
5972070,09:22:08,09:22:08,2152,41,,,,10640.03,0
5972070,09:22:31,09:22:31,2153,42,,,,10777.05,0
5972070,09:23:07,09:23:07,2154,43,,,,10943.13,0
5972070,09:24:09,09:24:09,2155,44,,,,11248.34,0
5972070,09:24:54,09:24:54,5059,45,,,,11451.06,0
5972070,09:25:35,09:25:35,5060,46,,,,11630.23,0
5972070,09:26:03,09:26:03,5061,47,,,,11795.33,0
5972070,09:26:53,09:26:53,5062,48,,,,11997.83,0
5972070,09:27:50,09:27:50,5063,49,,,,12218.7,0
5972070,09:28:58,09:28:58,5065,50,,,,12532.51,0
5972070,09:29:32,09:29:32,5066,51,,,,12733.09,0
5972070,09:30:08,09:30:08,5067,52,,,,12929.15,0
5972070,09:30:31,09:30:31,5068,53,,,,13054.79,0
5972070,09:31:19,09:31:19,5069,54,,,,13361.89,0
5972070,09:31:44,09:31:44,5070,55,,,,13499.03,0
5972070,09:32:20,09:32:20,5071,56,,,,13689.8,0
5972070,09:33:24,09:33:24,5072,57,,,,13976.27,0
5972070,09:34:05,09:34:05,5073,58,,,,14204.46,0
5972070,09:35:00,09:35:00,2119,59,,,,14492.05,
5972070,09:35:32,09:35:32,2120,60,,,,14778.85,0
5972070,09:35:56,09:35:56,2121,61,,,,14952.58,0
5972070,09:36:13,09:36:13,2122,62,,,,15131.56,0
5972070,09:36:40,09:36:40,2123,63,,,,15334.33,0
5972070,09:36:57,09:36:57,2124,64,,,,15499.94,0
5972070,09:37:47,09:37:47,2125,65,,,,15872.36,0
5972070,09:38:12,09:38:12,2126,66,,,,16130.6,0
5972070,09:38:50,09:38:50,2127,67,,,,16431.36,0
5972070,09:39:18,09:39:18,2164,68,,,,16699.65,0
5972070,09:39:39,09:39:39,2165,69,,,,16860.17,0
5972070,09:40:13,09:40:13,2166,70,,,,17128.13,0
5972070,09:40:26,09:40:26,2167,71,,,,17246.45,0
5972070,09:40:57,09:40:57,2168,72,,,,17514.43,0
5972070,09:41:36,09:41:36,2169,73,,,,17789.21,0
5972070,09:42:01,09:42:01,2170,74,,,,17985.81,0
5972070,09:42:17,09:42:17,2171,75,,,,18163.89,0
5972070,09:42:40,09:42:40,2172,76,,,,18364.17,0
5972070,09:43:00,09:43:00,2173,77,,,,18556.61,0
5972070,09:43:20,09:43:20,2174,78,,,,18728.94,0
5972070,09:43:42,09:43:42,2175,79,,,,18892.64,0
5972070,09:44:03,09:44:03,2176,80,,,,19066.26,0
5972070,09:45:00,09:45:00,9946,81,,1,,19655.61,
5978090,11:58:00,11:58:00,9654,1,,,1,0,
5978090,11:59:03,11:59:03,557,2,,,,565.04,0
5978090,12:00:07,12:00:07,3345,3,,,,948.67,0
5978090,12:00:30,12:00:30,3346,4,,,,1130.86,0
5978090,12:01:11,12:01:11,4799,5,,,,1502.95,0
5978090,12:01:34,12:01:34,4800,6,,,,1699.26,0
5978090,12:01:56,12:01:56,4801,7,,,,1848.57,0
5978090,12:02:25,12:02:25,4802,8,,,,2141.12,0
5978090,12:02:58,12:02:58,4803,9,,,,2316.71,0
5978090,12:03:23,12:03:23,4804,10,,,,2468.46,0
5978090,12:03:56,12:03:56,4805,11,,,,2652.49,0
5978090,12:04:07,12:04:07,4806,12,,,,2737.37,0
5978090,12:05:00,12:05:00,9520,13,,,,3269.96,
5978090,12:06:49,12:06:49,2252,14,,,,4132.09,0
5978090,12:07:28,12:07:28,2253,15,,,,4379.3,0
5978090,12:08:14,12:08:14,2254,16,,,,4771.58,0
5978090,12:08:28,12:08:28,2255,17,,,,4884.24,0
5978090,12:09:04,12:09:04,2256,18,,,,5109.89,0
5978090,12:09:34,12:09:34,2257,19,,,,5283.35,0
5978090,12:10:04,12:10:04,2258,20,,,,5549.17,0
5978090,12:10:25,12:10:25,2259,21,,,,5712.74,0
5978090,12:11:00,12:11:00,2136,22,,,,5942,0
5978090,12:11:39,12:11:39,2137,23,,,,6184.97,0
5978090,12:12:27,12:12:27,2138,24,,,,6494.62,0
5978090,12:13:22,12:13:22,2139,25,,,,6820.1,0
5978090,12:13:57,12:13:57,2140,26,,,,7042.97,0
5978090,12:14:30,12:14:30,2141,27,,,,7240.56,0
5978090,12:15:06,12:15:06,2142,28,,,,7521.28,0
5978090,12:15:42,12:15:42,2144,29,,,,7758.43,0
5978090,12:16:07,12:16:07,5723,30,,,,7905.5,0
5978090,12:16:52,12:16:52,2351,31,,,,8210.63,0
5978090,12:17:33,12:17:33,2352,32,,,,8444.87,0
5978090,12:18:32,12:18:32,1054,33,,,,8846.76,0
5978090,12:18:59,12:18:59,7743,34,,,,9055.04,0
5978090,12:19:39,12:19:39,1056,35,,,,9345.43,0
5978090,12:20:21,12:20:21,2147,36,,,,9680.28,0
5978090,12:21:00,12:21:00,2148,37,,,,9946.87,
5978090,12:21:40,12:21:40,2149,38,,,,10072.66,0
5978090,12:22:17,12:22:17,2150,39,,,,10233.69,0
5978090,12:23:21,12:23:21,2151,40,,,,10447.58,0
5978090,12:24:08,12:24:08,2152,41,,,,10640.03,0
5978090,12:24:31,12:24:31,2153,42,,,,10777.05,0
5978090,12:25:07,12:25:07,2154,43,,,,10943.13,0
5978090,12:26:09,12:26:09,2155,44,,,,11248.34,0
5978090,12:26:54,12:26:54,5059,45,,,,11451.06,0
5978090,12:27:35,12:27:35,5060,46,,,,11630.23,0
5978090,12:28:03,12:28:03,5061,47,,,,11795.33,0
5978090,12:28:53,12:28:53,5062,48,,,,11997.83,0
5978090,12:29:50,12:29:50,5063,49,,,,12218.7,0
5978090,12:30:58,12:30:58,5065,50,,,,12532.51,0
5978090,12:31:32,12:31:32,5066,51,,,,12733.09,0
5978090,12:32:08,12:32:08,5067,52,,,,12929.15,0
5978090,12:32:31,12:32:31,5068,53,,,,13054.79,0
5978090,12:33:19,12:33:19,5069,54,,,,13361.89,0
5978090,12:33:44,12:33:44,5070,55,,,,13499.03,0
5978090,12:34:20,12:34:20,5071,56,,,,13689.8,0
5978090,12:35:24,12:35:24,5072,57,,,,13976.27,0
5978090,12:36:05,12:36:05,5073,58,,,,14204.46,0
5978090,12:37:00,12:37:00,2119,59,,,,14492.05,
5978090,12:37:35,12:37:35,2120,60,,,,14778.85,0
5978090,12:38:01,12:38:01,2121,61,,,,14952.58,0
5978090,12:38:21,12:38:21,2122,62,,,,15131.56,0
5978090,12:38:50,12:38:50,2123,63,,,,15334.33,0
5978090,12:39:09,12:39:09,2124,64,,,,15499.94,0
5978090,12:40:04,12:40:04,2125,65,,,,15872.36,0
5978090,12:40:32,12:40:32,2126,66,,,,16130.6,0
5978090,12:41:13,12:41:13,2127,67,,,,16431.36,0
5978090,12:41:44,12:41:44,2164,68,,,,16699.65,0
5978090,12:42:07,12:42:07,2165,69,,,,16860.17,0
5978090,12:42:44,12:42:44,2166,70,,,,17128.13,0
5978090,12:42:59,12:42:59,2167,71,,,,17246.45,0
5978090,12:43:33,12:43:33,2168,72,,,,17514.43,0
5978090,12:44:16,12:44:16,2169,73,,,,17789.21,0
5978090,12:44:44,12:44:44,2170,74,,,,17985.81,0
5978090,12:45:01,12:45:01,2171,75,,,,18163.89,0
5978090,12:45:26,12:45:26,2172,76,,,,18364.17,0
5978090,12:45:48,12:45:48,2173,77,,,,18556.61,0
5978090,12:46:10,12:46:10,2174,78,,,,18728.94,0
5978090,12:46:34,12:46:34,2175,79,,,,18892.64,0
5978090,12:46:58,12:46:58,2176,80,,,,19066.26,0
5978090,12:48:00,12:48:00,9946,81,,1,,19655.61,
6102010,07:55:00,07:55:00,9654,1,,,1,0,
6102010,07:55:54,07:55:54,557,2,,,,565.04,0
6102010,07:56:49,07:56:49,3345,3,,,,948.67,0
6102010,07:57:08,07:57:08,3346,4,,,,1130.86,0
6102010,07:57:44,07:57:44,4799,5,,,,1502.95,0
6102010,07:58:04,07:58:04,4800,6,,,,1699.26,0
6102010,07:58:22,07:58:22,4801,7,,,,1848.57,0
6102010,07:58:47,07:58:47,4802,8,,,,2141.12,0
6102010,07:59:15,07:59:15,4803,9,,,,2316.71,0
6102010,07:59:36,07:59:36,4804,10,,,,2468.46,0
6102010,08:00:05,08:00:05,4805,11,,,,2652.49,0
6102010,08:00:15,08:00:15,4806,12,,,,2737.37,0
6102010,08:01:00,08:01:00,9520,13,,,,3269.96,
6102010,08:02:42,08:02:42,2252,14,,,,4132.09,0
6102010,08:03:19,08:03:19,2253,15,,,,4379.3,0
6102010,08:04:02,08:04:02,2254,16,,,,4771.58,0
6102010,08:04:15,08:04:15,2255,17,,,,4884.24,0
6102010,08:04:49,08:04:49,2256,18,,,,5109.89,0
6102010,08:05:17,08:05:17,2257,19,,,,5283.35,0
6102010,08:05:45,08:05:45,2258,20,,,,5549.17,0
6102010,08:06:05,08:06:05,2259,21,,,,5712.74,0
6102010,08:06:37,08:06:37,2136,22,,,,5942,0
6102010,08:07:14,08:07:14,2137,23,,,,6184.97,0
6102010,08:07:59,08:07:59,2138,24,,,,6494.62,0
6102010,08:08:50,08:08:50,2139,25,,,,6820.1,0
6102010,08:09:23,08:09:23,2140,26,,,,7042.97,0
6102010,08:09:54,08:09:54,2141,27,,,,7240.56,0
6102010,08:10:28,08:10:28,2142,28,,,,7521.28,0
6102010,08:11:02,08:11:02,2144,29,,,,7758.43,0
6102010,08:11:25,08:11:25,5723,30,,,,7905.5,0
6102010,08:12:07,08:12:07,2351,31,,,,8210.63,0
6102010,08:12:46,08:12:46,2352,32,,,,8444.87,0
6102010,08:13:42,08:13:42,1054,33,,,,8846.76,0
6102010,08:14:06,08:14:06,7743,34,,,,9055.04,0
6102010,08:14:44,08:14:44,1056,35,,,,9345.43,0
6102010,08:15:24,08:15:24,2147,36,,,,9680.28,0
6102010,08:16:00,08:16:00,2148,37,,,,9946.87,
6102010,08:16:40,08:16:40,2149,38,,,,10072.66,0
6102010,08:17:17,08:17:17,2150,39,,,,10233.69,0
6102010,08:18:21,08:18:21,2151,40,,,,10447.58,0
6102010,08:19:08,08:19:08,2152,41,,,,10640.03,0
6102010,08:19:31,08:19:31,2153,42,,,,10777.05,0
6102010,08:20:07,08:20:07,2154,43,,,,10943.13,0
6102010,08:21:09,08:21:09,2155,44,,,,11248.34,0
6102010,08:21:54,08:21:54,5059,45,,,,11451.06,0
6102010,08:22:35,08:22:35,5060,46,,,,11630.23,0
6102010,08:23:03,08:23:03,5061,47,,,,11795.33,0
6102010,08:23:53,08:23:53,5062,48,,,,11997.83,0
6102010,08:24:50,08:24:50,5063,49,,,,12218.7,0
6102010,08:25:58,08:25:58,5065,50,,,,12532.51,0
6102010,08:26:32,08:26:32,5066,51,,,,12733.09,0
6102010,08:27:08,08:27:08,5067,52,,,,12929.15,0
6102010,08:27:31,08:27:31,5068,53,,,,13054.79,0
6102010,08:28:19,08:28:19,5069,54,,,,13361.89,0
6102010,08:28:44,08:28:44,5070,55,,,,13499.03,0
6102010,08:29:20,08:29:20,5071,56,,,,13689.8,0
6102010,08:30:24,08:30:24,5072,57,,,,13976.27,0
6102010,08:31:05,08:31:05,5073,58,,,,14204.46,0
6102010,08:32:00,08:32:00,2119,59,,,,14492.05,
6102010,08:32:32,08:32:32,2120,60,,,,14778.85,0
6102010,08:32:56,08:32:56,2121,61,,,,14952.58,0
6102010,08:33:13,08:33:13,2122,62,,,,15131.56,0
6102010,08:33:40,08:33:40,2123,63,,,,15334.33,0
6102010,08:33:57,08:33:57,2124,64,,,,15499.94,0
6102010,08:34:47,08:34:47,2125,65,,,,15872.36,0
6102010,08:35:12,08:35:12,2126,66,,,,16130.6,0
6102010,08:35:50,08:35:50,2127,67,,,,16431.36,0
6102010,08:36:18,08:36:18,2164,68,,,,16699.65,0
6102010,08:36:39,08:36:39,2165,69,,,,16860.17,0
6102010,08:37:13,08:37:13,2166,70,,,,17128.13,0
6102010,08:37:26,08:37:26,2167,71,,,,17246.45,0
6102010,08:37:57,08:37:57,2168,72,,,,17514.43,0
6102010,08:38:36,08:38:36,2169,73,,,,17789.21,0
6102010,08:39:01,08:39:01,2170,74,,,,17985.81,0
6102010,08:39:17,08:39:17,2171,75,,,,18163.89,0
6102010,08:39:40,08:39:40,2172,76,,,,18364.17,0
6102010,08:40:00,08:40:00,2173,77,,,,18556.61,0
6102010,08:40:20,08:40:20,2174,78,,,,18728.94,0
6102010,08:40:42,08:40:42,2175,79,,,,18892.64,0
6102010,08:41:03,08:41:03,2176,80,,,,19066.26,0
6102010,08:42:00,08:42:00,9946,81,,1,,19655.61,
6102120,07:55:00,07:55:00,9654,1,,,1,0,
6102120,07:55:54,07:55:54,557,2,,,,565.04,0
6102120,07:56:49,07:56:49,3345,3,,,,948.67,0
6102120,07:57:08,07:57:08,3346,4,,,,1130.86,0
6102120,07:57:44,07:57:44,4799,5,,,,1502.95,0
6102120,07:58:04,07:58:04,4800,6,,,,1699.26,0
6102120,07:58:22,07:58:22,4801,7,,,,1848.57,0
6102120,07:58:47,07:58:47,4802,8,,,,2141.12,0
6102120,07:59:15,07:59:15,4803,9,,,,2316.71,0
6102120,07:59:36,07:59:36,4804,10,,,,2468.46,0
6102120,08:00:05,08:00:05,4805,11,,,,2652.49,0
6102120,08:00:15,08:00:15,4806,12,,,,2737.37,0
6102120,08:01:00,08:01:00,9520,13,,,,3269.96,
6102120,08:02:42,08:02:42,2252,14,,,,4132.09,0
6102120,08:03:19,08:03:19,2253,15,,,,4379.3,0
6102120,08:04:02,08:04:02,2254,16,,,,4771.58,0
6102120,08:04:15,08:04:15,2255,17,,,,4884.24,0
6102120,08:04:49,08:04:49,2256,18,,,,5109.89,0
6102120,08:05:17,08:05:17,2257,19,,,,5283.35,0
6102120,08:05:45,08:05:45,2258,20,,,,5549.17,0
6102120,08:06:05,08:06:05,2259,21,,,,5712.74,0
6102120,08:06:37,08:06:37,2136,22,,,,5942,0
6102120,08:07:14,08:07:14,2137,23,,,,6184.97,0
6102120,08:07:59,08:07:59,2138,24,,,,6494.62,0
6102120,08:08:50,08:08:50,2139,25,,,,6820.1,0
6102120,08:09:23,08:09:23,2140,26,,,,7042.97,0
6102120,08:09:54,08:09:54,2141,27,,,,7240.56,0
6102120,08:10:28,08:10:28,2142,28,,,,7521.28,0
6102120,08:11:02,08:11:02,2144,29,,,,7758.43,0
6102120,08:11:25,08:11:25,5723,30,,,,7905.5,0
6102120,08:12:07,08:12:07,2351,31,,,,8210.63,0
6102120,08:12:46,08:12:46,2352,32,,,,8444.87,0
6102120,08:13:42,08:13:42,1054,33,,,,8846.76,0
6102120,08:14:06,08:14:06,7743,34,,,,9055.04,0
6102120,08:14:44,08:14:44,1056,35,,,,9345.43,0
6102120,08:15:24,08:15:24,2147,36,,,,9680.28,0
6102120,08:16:00,08:16:00,2148,37,,,,9946.87,
6102120,08:16:40,08:16:40,2149,38,,,,10072.66,0
6102120,08:17:17,08:17:17,2150,39,,,,10233.69,0
6102120,08:18:21,08:18:21,2151,40,,,,10447.58,0
6102120,08:19:08,08:19:08,2152,41,,,,10640.03,0
6102120,08:19:31,08:19:31,2153,42,,,,10777.05,0
6102120,08:20:07,08:20:07,2154,43,,,,10943.13,0
6102120,08:21:09,08:21:09,2155,44,,,,11248.34,0
6102120,08:21:54,08:21:54,5059,45,,,,11451.06,0
6102120,08:22:35,08:22:35,5060,46,,,,11630.23,0
6102120,08:23:03,08:23:03,5061,47,,,,11795.33,0
6102120,08:23:53,08:23:53,5062,48,,,,11997.83,0
6102120,08:24:50,08:24:50,5063,49,,,,12218.7,0
6102120,08:25:58,08:25:58,5065,50,,,,12532.51,0
6102120,08:26:32,08:26:32,5066,51,,,,12733.09,0
6102120,08:27:08,08:27:08,5067,52,,,,12929.15,0
6102120,08:27:31,08:27:31,5068,53,,,,13054.79,0
6102120,08:28:19,08:28:19,5069,54,,,,13361.89,0
6102120,08:28:44,08:28:44,5070,55,,,,13499.03,0
6102120,08:29:20,08:29:20,5071,56,,,,13689.8,0
6102120,08:30:24,08:30:24,5072,57,,,,13976.27,0
6102120,08:31:05,08:31:05,5073,58,,,,14204.46,0
6102120,08:32:00,08:32:00,2119,59,,,,14492.05,
6102120,08:32:32,08:32:32,2120,60,,,,14778.85,0
6102120,08:32:56,08:32:56,2121,61,,,,14952.58,0
6102120,08:33:13,08:33:13,2122,62,,,,15131.56,0
6102120,08:33:40,08:33:40,2123,63,,,,15334.33,0
6102120,08:33:57,08:33:57,2124,64,,,,15499.94,0
6102120,08:34:47,08:34:47,2125,65,,,,15872.36,0
6102120,08:35:12,08:35:12,2126,66,,,,16130.6,0
6102120,08:35:50,08:35:50,2127,67,,,,16431.36,0
6102120,08:36:18,08:36:18,2164,68,,,,16699.65,0
6102120,08:36:39,08:36:39,2165,69,,,,16860.17,0
6102120,08:37:13,08:37:13,2166,70,,,,17128.13,0
6102120,08:37:26,08:37:26,2167,71,,,,17246.45,0
6102120,08:37:57,08:37:57,2168,72,,,,17514.43,0
6102120,08:38:36,08:38:36,2169,73,,,,17789.21,0
6102120,08:39:01,08:39:01,2170,74,,,,17985.81,0
6102120,08:39:17,08:39:17,2171,75,,,,18163.89,0
6102120,08:39:40,08:39:40,2172,76,,,,18364.17,0
6102120,08:40:00,08:40:00,2173,77,,,,18556.61,0
6102120,08:40:20,08:40:20,2174,78,,,,18728.94,0
6102120,08:40:42,08:40:42,2175,79,,,,18892.64,0
6102120,08:41:03,08:41:03,2176,80,,,,19066.26,0
6102120,08:42:00,08:42:00,9946,81,,1,,19655.61,
6162090,10:58:00,10:58:00,9654,1,,,1,0,
6162090,10:59:03,10:59:03,557,2,,,,565.04,0
6162090,11:00:07,11:00:07,3345,3,,,,948.67,0
6162090,11:00:30,11:00:30,3346,4,,,,1130.86,0
6162090,11:01:11,11:01:11,4799,5,,,,1502.95,0
6162090,11:01:34,11:01:34,4800,6,,,,1699.26,0
6162090,11:01:56,11:01:56,4801,7,,,,1848.57,0
6162090,11:02:25,11:02:25,4802,8,,,,2141.12,0
6162090,11:02:58,11:02:58,4803,9,,,,2316.71,0
6162090,11:03:23,11:03:23,4804,10,,,,2468.46,0
6162090,11:03:56,11:03:56,4805,11,,,,2652.49,0
6162090,11:04:07,11:04:07,4806,12,,,,2737.37,0
6162090,11:05:00,11:05:00,9520,13,,,,3269.96,
6162090,11:06:49,11:06:49,2252,14,,,,4132.09,0
6162090,11:07:28,11:07:28,2253,15,,,,4379.3,0
6162090,11:08:14,11:08:14,2254,16,,,,4771.58,0
6162090,11:08:28,11:08:28,2255,17,,,,4884.24,0
6162090,11:09:04,11:09:04,2256,18,,,,5109.89,0
6162090,11:09:34,11:09:34,2257,19,,,,5283.35,0
6162090,11:10:04,11:10:04,2258,20,,,,5549.17,0
6162090,11:10:25,11:10:25,2259,21,,,,5712.74,0
6162090,11:11:00,11:11:00,2136,22,,,,5942,0
6162090,11:11:39,11:11:39,2137,23,,,,6184.97,0
6162090,11:12:27,11:12:27,2138,24,,,,6494.62,0
6162090,11:13:22,11:13:22,2139,25,,,,6820.1,0
6162090,11:13:57,11:13:57,2140,26,,,,7042.97,0
6162090,11:14:30,11:14:30,2141,27,,,,7240.56,0
6162090,11:15:06,11:15:06,2142,28,,,,7521.28,0
6162090,11:15:42,11:15:42,2144,29,,,,7758.43,0
6162090,11:16:07,11:16:07,5723,30,,,,7905.5,0
6162090,11:16:52,11:16:52,2351,31,,,,8210.63,0
6162090,11:17:33,11:17:33,2352,32,,,,8444.87,0
6162090,11:18:32,11:18:32,1054,33,,,,8846.76,0
6162090,11:18:59,11:18:59,7743,34,,,,9055.04,0
6162090,11:19:39,11:19:39,1056,35,,,,9345.43,0
6162090,11:20:21,11:20:21,2147,36,,,,9680.28,0
6162090,11:21:00,11:21:00,2148,37,,,,9946.87,
6162090,11:21:40,11:21:40,2149,38,,,,10072.66,0
6162090,11:22:17,11:22:17,2150,39,,,,10233.69,0
6162090,11:23:21,11:23:21,2151,40,,,,10447.58,0
6162090,11:24:08,11:24:08,2152,41,,,,10640.03,0
6162090,11:24:31,11:24:31,2153,42,,,,10777.05,0
6162090,11:25:07,11:25:07,2154,43,,,,10943.13,0
6162090,11:26:09,11:26:09,2155,44,,,,11248.34,0
6162090,11:26:54,11:26:54,5059,45,,,,11451.06,0
6162090,11:27:35,11:27:35,5060,46,,,,11630.23,0
6162090,11:28:03,11:28:03,5061,47,,,,11795.33,0
6162090,11:28:53,11:28:53,5062,48,,,,11997.83,0
6162090,11:29:50,11:29:50,5063,49,,,,12218.7,0
6162090,11:30:58,11:30:58,5065,50,,,,12532.51,0
6162090,11:31:32,11:31:32,5066,51,,,,12733.09,0
6162090,11:32:08,11:32:08,5067,52,,,,12929.15,0
6162090,11:32:31,11:32:31,5068,53,,,,13054.79,0
6162090,11:33:19,11:33:19,5069,54,,,,13361.89,0
6162090,11:33:44,11:33:44,5070,55,,,,13499.03,0
6162090,11:34:20,11:34:20,5071,56,,,,13689.8,0
6162090,11:35:24,11:35:24,5072,57,,,,13976.27,0
6162090,11:36:05,11:36:05,5073,58,,,,14204.46,0
6162090,11:37:00,11:37:00,2119,59,,,,14492.05,
6162090,11:37:35,11:37:35,2120,60,,,,14778.85,0
6162090,11:38:01,11:38:01,2121,61,,,,14952.58,0
6162090,11:38:21,11:38:21,2122,62,,,,15131.56,0
6162090,11:38:50,11:38:50,2123,63,,,,15334.33,0
6162090,11:39:09,11:39:09,2124,64,,,,15499.94,0
6162090,11:40:04,11:40:04,2125,65,,,,15872.36,0
6162090,11:40:32,11:40:32,2126,66,,,,16130.6,0
6162090,11:41:13,11:41:13,2127,67,,,,16431.36,0
6162090,11:41:44,11:41:44,2164,68,,,,16699.65,0
6162090,11:42:07,11:42:07,2165,69,,,,16860.17,0
6162090,11:42:44,11:42:44,2166,70,,,,17128.13,0
6162090,11:42:59,11:42:59,2167,71,,,,17246.45,0
6162090,11:43:33,11:43:33,2168,72,,,,17514.43,0
6162090,11:44:16,11:44:16,2169,73,,,,17789.21,0
6162090,11:44:44,11:44:44,2170,74,,,,17985.81,0
6162090,11:45:01,11:45:01,2171,75,,,,18163.89,0
6162090,11:45:26,11:45:26,2172,76,,,,18364.17,0
6162090,11:45:48,11:45:48,2173,77,,,,18556.61,0
6162090,11:46:10,11:46:10,2174,78,,,,18728.94,0
6162090,11:46:34,11:46:34,2175,79,,,,18892.64,0
6162090,11:46:58,11:46:58,2176,80,,,,19066.26,0
6162090,11:48:00,11:48:00,9946,81,,1,,19655.61,
6672090,13:58:00,13:58:00,9654,1,,,1,0,
6672090,13:59:03,13:59:03,557,2,,,,565.04,0
6672090,14:00:07,14:00:07,3345,3,,,,948.67,0
6672090,14:00:30,14:00:30,3346,4,,,,1130.86,0
6672090,14:01:11,14:01:11,4799,5,,,,1502.95,0
6672090,14:01:34,14:01:34,4800,6,,,,1699.26,0
6672090,14:01:56,14:01:56,4801,7,,,,1848.57,0
6672090,14:02:25,14:02:25,4802,8,,,,2141.12,0
6672090,14:02:58,14:02:58,4803,9,,,,2316.71,0
6672090,14:03:23,14:03:23,4804,10,,,,2468.46,0
6672090,14:03:56,14:03:56,4805,11,,,,2652.49,0
6672090,14:04:07,14:04:07,4806,12,,,,2737.37,0
6672090,14:05:00,14:05:00,9520,13,,,,3269.96,
6672090,14:06:49,14:06:49,2252,14,,,,4132.09,0
6672090,14:07:28,14:07:28,2253,15,,,,4379.3,0
6672090,14:08:14,14:08:14,2254,16,,,,4771.58,0
6672090,14:08:28,14:08:28,2255,17,,,,4884.24,0
6672090,14:09:04,14:09:04,2256,18,,,,5109.89,0
6672090,14:09:34,14:09:34,2257,19,,,,5283.35,0
6672090,14:10:04,14:10:04,2258,20,,,,5549.17,0
6672090,14:10:25,14:10:25,2259,21,,,,5712.74,0
6672090,14:11:00,14:11:00,2136,22,,,,5942,0
6672090,14:11:39,14:11:39,2137,23,,,,6184.97,0
6672090,14:12:27,14:12:27,2138,24,,,,6494.62,0
6672090,14:13:22,14:13:22,2139,25,,,,6820.1,0
6672090,14:13:57,14:13:57,2140,26,,,,7042.97,0
6672090,14:14:30,14:14:30,2141,27,,,,7240.56,0
6672090,14:15:06,14:15:06,2142,28,,,,7521.28,0
6672090,14:15:42,14:15:42,2144,29,,,,7758.43,0
6672090,14:16:07,14:16:07,5723,30,,,,7905.5,0
6672090,14:16:52,14:16:52,2351,31,,,,8210.63,0
6672090,14:17:33,14:17:33,2352,32,,,,8444.87,0
6672090,14:18:32,14:18:32,1054,33,,,,8846.76,0
6672090,14:18:59,14:18:59,7743,34,,,,9055.04,0
6672090,14:19:39,14:19:39,1056,35,,,,9345.43,0
6672090,14:20:21,14:20:21,2147,36,,,,9680.28,0
6672090,14:21:00,14:21:00,2148,37,,,,9946.87,
6672090,14:21:43,14:21:43,2149,38,,,,10072.66,0
6672090,14:22:22,14:22:22,2150,39,,,,10233.69,0
6672090,14:23:29,14:23:29,2151,40,,,,10447.58,0
6672090,14:24:20,14:24:20,2152,41,,,,10640.03,0
6672090,14:24:44,14:24:44,2153,42,,,,10777.05,0
6672090,14:25:23,14:25:23,2154,43,,,,10943.13,0
6672090,14:26:28,14:26:28,2155,44,,,,11248.34,0
6672090,14:27:17,14:27:17,5059,45,,,,11451.06,0
6672090,14:28:00,14:28:00,5060,46,,,,11630.23,0
6672090,14:28:29,14:28:29,5061,47,,,,11795.33,0
6672090,14:29:22,14:29:22,5062,48,,,,11997.83,0
6672090,14:30:23,14:30:23,5063,49,,,,12218.7,0
6672090,14:31:35,14:31:35,5065,50,,,,12532.51,0
6672090,14:32:11,14:32:11,5066,51,,,,12733.09,0
6672090,14:32:50,14:32:50,5067,52,,,,12929.15,0
6672090,14:33:14,14:33:14,5068,53,,,,13054.79,0
6672090,14:34:05,14:34:05,5069,54,,,,13361.89,0
6672090,14:34:32,14:34:32,5070,55,,,,13499.03,0
6672090,14:35:10,14:35:10,5071,56,,,,13689.8,0
6672090,14:36:18,14:36:18,5072,57,,,,13976.27,0
6672090,14:37:01,14:37:01,5073,58,,,,14204.46,0
6672090,14:38:00,14:38:00,2119,59,,,,14492.05,
6672090,14:38:38,14:38:38,2120,60,,,,14778.85,0
6672090,14:39:07,14:39:07,2121,61,,,,14952.58,0
6672090,14:39:28,14:39:28,2122,62,,,,15131.56,0
6672090,14:40:00,14:40:00,2123,63,,,,15334.33,0
6672090,14:40:21,14:40:21,2124,64,,,,15499.94,0
6672090,14:41:20,14:41:20,2125,65,,,,15872.36,0
6672090,14:41:51,14:41:51,2126,66,,,,16130.6,0
6672090,14:42:36,14:42:36,2127,67,,,,16431.36,0
6672090,14:43:10,14:43:10,2164,68,,,,16699.65,0
6672090,14:43:35,14:43:35,2165,69,,,,16860.17,0
6672090,14:44:16,14:44:16,2166,70,,,,17128.13,0
6672090,14:44:32,14:44:32,2167,71,,,,17246.45,0
6672090,14:45:09,14:45:09,2168,72,,,,17514.43,0
6672090,14:45:55,14:45:55,2169,73,,,,17789.21,0
6672090,14:46:26,14:46:26,2170,74,,,,17985.81,0
6672090,14:46:45,14:46:45,2171,75,,,,18163.89,0
6672090,14:47:12,14:47:12,2172,76,,,,18364.17,0
6672090,14:47:36,14:47:36,2173,77,,,,18556.61,0
6672090,14:48:01,14:48:01,2174,78,,,,18728.94,0
6672090,14:48:26,14:48:26,2175,79,,,,18892.64,0
6672090,14:48:52,14:48:52,2176,80,,,,19066.26,0
6672090,14:50:00,14:50:00,9946,81,,1,,19655.61,
6843010,17:25:01,17:25:01,9654,1,,,1,0,
6843010,17:26:04,17:26:04,557,2,,,,565.04,0
6843010,17:27:08,17:27:08,3345,3,,,,948.67,0
6843010,17:27:30,17:27:30,3346,4,,,,1130.86,0
6843010,17:28:11,17:28:11,4799,5,,,,1502.95,0
6843010,17:28:35,17:28:35,4800,6,,,,1699.26,0
6843010,17:28:56,17:28:56,4801,7,,,,1848.57,0
6843010,17:29:26,17:29:26,4802,8,,,,2141.12,0
6843010,17:29:58,17:29:58,4803,9,,,,2316.71,0
6843010,17:30:23,17:30:23,4804,10,,,,2468.46,0
6843010,17:30:56,17:30:56,4805,11,,,,2652.49,0
6843010,17:31:07,17:31:07,4806,12,,,,2737.37,0
6843010,17:32:00,17:32:00,9520,13,,,,3269.96,
6843010,17:33:49,17:33:49,2252,14,,,,4132.09,0
6843010,17:34:28,17:34:28,2253,15,,,,4379.3,0
6843010,17:35:14,17:35:14,2254,16,,,,4771.58,0
6843010,17:35:28,17:35:28,2255,17,,,,4884.24,0
6843010,17:36:04,17:36:04,2256,18,,,,5109.89,0
6843010,17:36:34,17:36:34,2257,19,,,,5283.35,0
6843010,17:37:04,17:37:04,2258,20,,,,5549.17,0
6843010,17:37:25,17:37:25,2259,21,,,,5712.74,0
6843010,17:38:00,17:38:00,2136,22,,,,5942,0
6843010,17:38:39,17:38:39,2137,23,,,,6184.97,0
6843010,17:39:27,17:39:27,2138,24,,,,6494.62,0
6843010,17:40:22,17:40:22,2139,25,,,,6820.1,0
6843010,17:40:57,17:40:57,2140,26,,,,7042.97,0
6843010,17:41:30,17:41:30,2141,27,,,,7240.56,0
6843010,17:42:06,17:42:06,2142,28,,,,7521.28,0
6843010,17:42:42,17:42:42,2144,29,,,,7758.43,0
6843010,17:43:07,17:43:07,5723,30,,,,7905.5,0
6843010,17:43:52,17:43:52,2351,31,,,,8210.63,0
6843010,17:44:33,17:44:33,2352,32,,,,8444.87,0
6843010,17:45:32,17:45:32,1054,33,,,,8846.76,0
6843010,17:45:59,17:45:59,7743,34,,,,9055.04,0
6843010,17:46:39,17:46:39,1056,35,,,,9345.43,0
6843010,17:47:21,17:47:21,2147,36,,,,9680.28,0
6843010,17:48:00,17:48:00,2148,37,,,,9946.87,
6843010,17:48:43,17:48:43,2149,38,,,,10072.66,0
6843010,17:49:22,17:49:22,2150,39,,,,10233.69,0
6843010,17:50:29,17:50:29,2151,40,,,,10447.58,0
6843010,17:51:20,17:51:20,2152,41,,,,10640.03,0
6843010,17:51:44,17:51:44,2153,42,,,,10777.05,0
6843010,17:52:23,17:52:23,2154,43,,,,10943.13,0
6843010,17:53:28,17:53:28,2155,44,,,,11248.34,0
6843010,17:54:17,17:54:17,5059,45,,,,11451.06,0
6843010,17:55:00,17:55:00,5060,46,,,,11630.23,0
6843010,17:55:29,17:55:29,5061,47,,,,11795.33,0
6843010,17:56:22,17:56:22,5062,48,,,,11997.83,0
6843010,17:57:23,17:57:23,5063,49,,,,12218.7,0
6843010,17:58:35,17:58:35,5065,50,,,,12532.51,0
6843010,17:59:11,17:59:11,5066,51,,,,12733.09,0
6843010,17:59:50,17:59:50,5067,52,,,,12929.15,0
6843010,18:00:14,18:00:14,5068,53,,,,13054.79,0
6843010,18:01:05,18:01:05,5069,54,,,,13361.89,0
6843010,18:01:32,18:01:32,5070,55,,,,13499.03,0
6843010,18:02:10,18:02:10,5071,56,,,,13689.8,0
6843010,18:03:18,18:03:18,5072,57,,,,13976.27,0
6843010,18:04:01,18:04:01,5073,58,,,,14204.46,0
6843010,18:05:00,18:05:00,2119,59,,,,14492.05,
6843010,18:05:38,18:05:38,2120,60,,,,14778.85,0
6843010,18:06:07,18:06:07,2121,61,,,,14952.58,0
6843010,18:06:28,18:06:28,2122,62,,,,15131.56,0
6843010,18:07:00,18:07:00,2123,63,,,,15334.33,0
6843010,18:07:21,18:07:21,2124,64,,,,15499.94,0
6843010,18:08:20,18:08:20,2125,65,,,,15872.36,0
6843010,18:08:51,18:08:51,2126,66,,,,16130.6,0
6843010,18:09:36,18:09:36,2127,67,,,,16431.36,0
6843010,18:10:10,18:10:10,2164,68,,,,16699.65,0
6843010,18:10:35,18:10:35,2165,69,,,,16860.17,0
6843010,18:11:16,18:11:16,2166,70,,,,17128.13,0
6843010,18:11:32,18:11:32,2167,71,,,,17246.45,0
6843010,18:12:09,18:12:09,2168,72,,,,17514.43,0
6843010,18:12:55,18:12:55,2169,73,,,,17789.21,0
6843010,18:13:26,18:13:26,2170,74,,,,17985.81,0
6843010,18:13:45,18:13:45,2171,75,,,,18163.89,0
6843010,18:14:12,18:14:12,2172,76,,,,18364.17,0
6843010,18:14:36,18:14:36,2173,77,,,,18556.61,0
6843010,18:15:01,18:15:01,2174,78,,,,18728.94,0
6843010,18:15:26,18:15:26,2175,79,,,,18892.64,0
6843010,18:15:52,18:15:52,2176,80,,,,19066.26,0
6843010,18:17:00,18:17:00,9946,81,,1,,19655.61,
6843120,17:25:01,17:25:01,9654,1,,,1,0,
6843120,17:26:04,17:26:04,557,2,,,,565.04,0
6843120,17:27:08,17:27:08,3345,3,,,,948.67,0
6843120,17:27:30,17:27:30,3346,4,,,,1130.86,0
6843120,17:28:11,17:28:11,4799,5,,,,1502.95,0
6843120,17:28:35,17:28:35,4800,6,,,,1699.26,0
6843120,17:28:56,17:28:56,4801,7,,,,1848.57,0
6843120,17:29:26,17:29:26,4802,8,,,,2141.12,0
6843120,17:29:58,17:29:58,4803,9,,,,2316.71,0
6843120,17:30:23,17:30:23,4804,10,,,,2468.46,0
6843120,17:30:56,17:30:56,4805,11,,,,2652.49,0
6843120,17:31:07,17:31:07,4806,12,,,,2737.37,0
6843120,17:32:00,17:32:00,9520,13,,,,3269.96,
6843120,17:33:49,17:33:49,2252,14,,,,4132.09,0
6843120,17:34:28,17:34:28,2253,15,,,,4379.3,0
6843120,17:35:14,17:35:14,2254,16,,,,4771.58,0
6843120,17:35:28,17:35:28,2255,17,,,,4884.24,0
6843120,17:36:04,17:36:04,2256,18,,,,5109.89,0
6843120,17:36:34,17:36:34,2257,19,,,,5283.35,0
6843120,17:37:04,17:37:04,2258,20,,,,5549.17,0
6843120,17:37:25,17:37:25,2259,21,,,,5712.74,0
6843120,17:38:00,17:38:00,2136,22,,,,5942,0
6843120,17:38:39,17:38:39,2137,23,,,,6184.97,0
6843120,17:39:27,17:39:27,2138,24,,,,6494.62,0
6843120,17:40:22,17:40:22,2139,25,,,,6820.1,0
6843120,17:40:57,17:40:57,2140,26,,,,7042.97,0
6843120,17:41:30,17:41:30,2141,27,,,,7240.56,0
6843120,17:42:06,17:42:06,2142,28,,,,7521.28,0
6843120,17:42:42,17:42:42,2144,29,,,,7758.43,0
6843120,17:43:07,17:43:07,5723,30,,,,7905.5,0
6843120,17:43:52,17:43:52,2351,31,,,,8210.63,0
6843120,17:44:33,17:44:33,2352,32,,,,8444.87,0
6843120,17:45:32,17:45:32,1054,33,,,,8846.76,0
6843120,17:45:59,17:45:59,7743,34,,,,9055.04,0
6843120,17:46:39,17:46:39,1056,35,,,,9345.43,0
6843120,17:47:21,17:47:21,2147,36,,,,9680.28,0
6843120,17:48:00,17:48:00,2148,37,,,,9946.87,
6843120,17:48:43,17:48:43,2149,38,,,,10072.66,0
6843120,17:49:22,17:49:22,2150,39,,,,10233.69,0
6843120,17:50:29,17:50:29,2151,40,,,,10447.58,0
6843120,17:51:20,17:51:20,2152,41,,,,10640.03,0
6843120,17:51:44,17:51:44,2153,42,,,,10777.05,0
6843120,17:52:23,17:52:23,2154,43,,,,10943.13,0
6843120,17:53:28,17:53:28,2155,44,,,,11248.34,0
6843120,17:54:17,17:54:17,5059,45,,,,11451.06,0
6843120,17:55:00,17:55:00,5060,46,,,,11630.23,0
6843120,17:55:29,17:55:29,5061,47,,,,11795.33,0
6843120,17:56:22,17:56:22,5062,48,,,,11997.83,0
6843120,17:57:23,17:57:23,5063,49,,,,12218.7,0
6843120,17:58:35,17:58:35,5065,50,,,,12532.51,0
6843120,17:59:11,17:59:11,5066,51,,,,12733.09,0
6843120,17:59:50,17:59:50,5067,52,,,,12929.15,0
6843120,18:00:14,18:00:14,5068,53,,,,13054.79,0
6843120,18:01:05,18:01:05,5069,54,,,,13361.89,0
6843120,18:01:32,18:01:32,5070,55,,,,13499.03,0
6843120,18:02:10,18:02:10,5071,56,,,,13689.8,0
6843120,18:03:18,18:03:18,5072,57,,,,13976.27,0
6843120,18:04:01,18:04:01,5073,58,,,,14204.46,0
6843120,18:05:00,18:05:00,2119,59,,,,14492.05,
6843120,18:05:38,18:05:38,2120,60,,,,14778.85,0
6843120,18:06:07,18:06:07,2121,61,,,,14952.58,0
6843120,18:06:28,18:06:28,2122,62,,,,15131.56,0
6843120,18:07:00,18:07:00,2123,63,,,,15334.33,0
6843120,18:07:21,18:07:21,2124,64,,,,15499.94,0
6843120,18:08:20,18:08:20,2125,65,,,,15872.36,0
6843120,18:08:51,18:08:51,2126,66,,,,16130.6,0
6843120,18:09:36,18:09:36,2127,67,,,,16431.36,0
6843120,18:10:10,18:10:10,2164,68,,,,16699.65,0
6843120,18:10:35,18:10:35,2165,69,,,,16860.17,0
6843120,18:11:16,18:11:16,2166,70,,,,17128.13,0
6843120,18:11:32,18:11:32,2167,71,,,,17246.45,0
6843120,18:12:09,18:12:09,2168,72,,,,17514.43,0
6843120,18:12:55,18:12:55,2169,73,,,,17789.21,0
6843120,18:13:26,18:13:26,2170,74,,,,17985.81,0
6843120,18:13:45,18:13:45,2171,75,,,,18163.89,0
6843120,18:14:12,18:14:12,2172,76,,,,18364.17,0
6843120,18:14:36,18:14:36,2173,77,,,,18556.61,0
6843120,18:15:01,18:15:01,2174,78,,,,18728.94,0
6843120,18:15:26,18:15:26,2175,79,,,,18892.64,0
6843120,18:15:52,18:15:52,2176,80,,,,19066.26,0
6843120,18:17:00,18:17:00,9946,81,,1,,19655.61,
7282090,07:58:00,07:58:00,9654,1,,,1,0,
7282090,07:58:54,07:58:54,557,2,,,,565.04,0
7282090,07:59:49,07:59:49,3345,3,,,,948.67,0
7282090,08:00:08,08:00:08,3346,4,,,,1130.86,0
7282090,08:00:44,08:00:44,4799,5,,,,1502.95,0
7282090,08:01:04,08:01:04,4800,6,,,,1699.26,0
7282090,08:01:22,08:01:22,4801,7,,,,1848.57,0
7282090,08:01:47,08:01:47,4802,8,,,,2141.12,0
7282090,08:02:15,08:02:15,4803,9,,,,2316.71,0
7282090,08:02:36,08:02:36,4804,10,,,,2468.46,0
7282090,08:03:05,08:03:05,4805,11,,,,2652.49,0
7282090,08:03:15,08:03:15,4806,12,,,,2737.37,0
7282090,08:04:00,08:04:00,9520,13,,,,3269.96,
7282090,08:05:42,08:05:42,2252,14,,,,4132.09,0
7282090,08:06:19,08:06:19,2253,15,,,,4379.3,0
7282090,08:07:02,08:07:02,2254,16,,,,4771.58,0
7282090,08:07:15,08:07:15,2255,17,,,,4884.24,0
7282090,08:07:49,08:07:49,2256,18,,,,5109.89,0
7282090,08:08:17,08:08:17,2257,19,,,,5283.35,0
7282090,08:08:45,08:08:45,2258,20,,,,5549.17,0
7282090,08:09:05,08:09:05,2259,21,,,,5712.74,0
7282090,08:09:37,08:09:37,2136,22,,,,5942,0
7282090,08:10:14,08:10:14,2137,23,,,,6184.97,0
7282090,08:10:59,08:10:59,2138,24,,,,6494.62,0
7282090,08:11:50,08:11:50,2139,25,,,,6820.1,0
7282090,08:12:23,08:12:23,2140,26,,,,7042.97,0
7282090,08:12:54,08:12:54,2141,27,,,,7240.56,0
7282090,08:13:28,08:13:28,2142,28,,,,7521.28,0
7282090,08:14:02,08:14:02,2144,29,,,,7758.43,0
7282090,08:14:25,08:14:25,5723,30,,,,7905.5,0
7282090,08:15:07,08:15:07,2351,31,,,,8210.63,0
7282090,08:15:46,08:15:46,2352,32,,,,8444.87,0
7282090,08:16:42,08:16:42,1054,33,,,,8846.76,0
7282090,08:17:06,08:17:06,7743,34,,,,9055.04,0
7282090,08:17:44,08:17:44,1056,35,,,,9345.43,0
7282090,08:18:24,08:18:24,2147,36,,,,9680.28,0
7282090,08:19:00,08:19:00,2148,37,,,,9946.87,
7282090,08:19:40,08:19:40,2149,38,,,,10072.66,0
7282090,08:20:17,08:20:17,2150,39,,,,10233.69,0
7282090,08:21:21,08:21:21,2151,40,,,,10447.58,0
7282090,08:22:08,08:22:08,2152,41,,,,10640.03,0
7282090,08:22:31,08:22:31,2153,42,,,,10777.05,0
7282090,08:23:07,08:23:07,2154,43,,,,10943.13,0
7282090,08:24:09,08:24:09,2155,44,,,,11248.34,0
7282090,08:24:54,08:24:54,5059,45,,,,11451.06,0
7282090,08:25:35,08:25:35,5060,46,,,,11630.23,0
7282090,08:26:03,08:26:03,5061,47,,,,11795.33,0
7282090,08:26:53,08:26:53,5062,48,,,,11997.83,0
7282090,08:27:50,08:27:50,5063,49,,,,12218.7,0
7282090,08:28:58,08:28:58,5065,50,,,,12532.51,0
7282090,08:29:32,08:29:32,5066,51,,,,12733.09,0
7282090,08:30:08,08:30:08,5067,52,,,,12929.15,0
7282090,08:30:31,08:30:31,5068,53,,,,13054.79,0
7282090,08:31:19,08:31:19,5069,54,,,,13361.89,0
7282090,08:31:44,08:31:44,5070,55,,,,13499.03,0
7282090,08:32:20,08:32:20,5071,56,,,,13689.8,0
7282090,08:33:24,08:33:24,5072,57,,,,13976.27,0
7282090,08:34:05,08:34:05,5073,58,,,,14204.46,0
7282090,08:35:00,08:35:00,2119,59,,,,14492.05,
7282090,08:35:32,08:35:32,2120,60,,,,14778.85,0
7282090,08:35:56,08:35:56,2121,61,,,,14952.58,0
7282090,08:36:13,08:36:13,2122,62,,,,15131.56,0
7282090,08:36:40,08:36:40,2123,63,,,,15334.33,0
7282090,08:36:57,08:36:57,2124,64,,,,15499.94,0
7282090,08:37:47,08:37:47,2125,65,,,,15872.36,0
7282090,08:38:12,08:38:12,2126,66,,,,16130.6,0
7282090,08:38:50,08:38:50,2127,67,,,,16431.36,0
7282090,08:39:18,08:39:18,2164,68,,,,16699.65,0
7282090,08:39:39,08:39:39,2165,69,,,,16860.17,0
7282090,08:40:13,08:40:13,2166,70,,,,17128.13,0
7282090,08:40:26,08:40:26,2167,71,,,,17246.45,0
7282090,08:40:57,08:40:57,2168,72,,,,17514.43,0
7282090,08:41:36,08:41:36,2169,73,,,,17789.21,0
7282090,08:42:01,08:42:01,2170,74,,,,17985.81,0
7282090,08:42:17,08:42:17,2171,75,,,,18163.89,0
7282090,08:42:40,08:42:40,2172,76,,,,18364.17,0
7282090,08:43:00,08:43:00,2173,77,,,,18556.61,0
7282090,08:43:20,08:43:20,2174,78,,,,18728.94,0
7282090,08:43:42,08:43:42,2175,79,,,,18892.64,0
7282090,08:44:03,08:44:03,2176,80,,,,19066.26,0
7282090,08:45:00,08:45:00,9946,81,,1,,19655.61,
7370020,16:10:00,16:10:00,9654,1,,,1,0,
7370020,16:11:30,16:11:30,557,2,,,,565.04,0
7370020,16:13:03,16:13:03,3345,3,,,,948.67,0
7370020,16:13:35,16:13:35,3346,4,,,,1130.86,0
7370020,16:14:34,16:14:34,4799,5,,,,1502.95,0
7370020,16:15:08,16:15:08,4800,6,,,,1699.26,0
7370020,16:15:38,16:15:38,4801,7,,,,1848.57,0
7370020,16:16:21,16:16:21,4802,8,,,,2141.12,0
7370020,16:17:07,16:17:07,4803,9,,,,2316.71,0
7370020,16:17:42,16:17:42,4804,10,,,,2468.46,0
7370020,16:18:30,16:18:30,4805,11,,,,2652.49,0
7370020,16:18:45,16:18:45,4806,12,,,,2737.42,0
7370020,16:20:00,16:20:00,9520,13,,,,3270.01,
7370020,16:22:36,16:22:36,2252,14,,,,4132.14,0
7370020,16:23:33,16:23:33,2253,15,,,,4379.35,0
7370020,16:24:39,16:24:39,2254,16,,,,4771.63,0
7370020,16:24:58,16:24:58,2255,17,,,,4884.29,0
7370020,16:25:50,16:25:50,2256,18,,,,5109.94,0
7370020,16:26:33,16:26:33,2257,19,,,,5283.4,0
7370020,16:27:15,16:27:15,2258,20,,,,5549.22,0
7370020,16:27:46,16:27:46,2259,21,,,,5712.79,0
7370020,16:28:36,16:28:36,2136,22,,,,5942.05,0
7370020,16:29:33,16:29:33,2137,23,,,,6185.02,0
7370020,16:30:41,16:30:41,2138,24,,,,6494.67,0
7370020,16:32:00,16:32:00,2139,25,,,,6820.15,
7370020,16:33:03,16:33:03,2140,26,,,,7043.02,0
7370020,16:34:03,16:34:03,2141,27,,,,7240.61,0
7370020,16:35:10,16:35:10,2142,28,,,,7521.33,0
7370020,16:36:16,16:36:16,2144,29,,,,7758.48,0
7370020,16:37:02,16:37:02,5723,30,,,,7905.55,0
7370020,16:38:23,16:38:23,2351,31,,,,8210.68,0
7370020,16:39:39,16:39:39,2352,32,,,,8444.92,0
7370020,16:41:00,16:41:00,2353,33,,,,8737.59,0
7370020,16:41:31,16:41:31,1054,34,,,,8846.84,0
7370020,16:42:19,16:42:19,7743,35,,,,9055.12,0
7370020,16:43:31,16:43:31,1056,36,,,,9345.51,0
7370020,16:44:50,16:44:50,2147,37,,,,9680.36,0
7370020,16:46:00,16:46:00,2148,38,,,,9946.95,
7370020,16:46:37,16:46:37,2149,39,,,,10072.74,0
7370020,16:47:10,16:47:10,2150,40,,,,10233.77,0
7370020,16:48:08,16:48:08,2151,41,,,,10447.66,0
7370020,16:48:51,16:48:51,2152,42,,,,10640.11,0
7370020,16:49:12,16:49:12,2153,43,,,,10777.13,0
7370020,16:49:45,16:49:45,2154,44,,,,10943.21,0
7370020,16:50:41,16:50:41,2155,45,,,,11248.42,0
7370020,16:51:22,16:51:22,5059,46,,,,11451.14,0
7370020,16:52:00,16:52:00,5060,47,,,,11630.31,
7370020,16:52:29,16:52:29,5061,48,,,,11795.41,0
7370020,16:53:22,16:53:22,5062,49,,,,11997.91,0
7370020,16:54:22,16:54:22,5063,50,,,,12218.78,0
7370020,16:55:35,16:55:35,5065,51,,,,12532.59,0
7370020,16:56:11,16:56:11,5066,52,,,,12733.17,0
7370020,16:56:50,16:56:50,5067,53,,,,12929.23,0
7370020,16:57:14,16:57:14,5068,54,,,,13054.87,0
7370020,16:58:05,16:58:05,5069,55,,,,13361.97,0
7370020,16:58:31,16:58:31,5070,56,,,,13499.11,0
7370020,16:59:10,16:59:10,5071,57,,,,13689.88,0
7370020,17:00:18,17:00:18,5072,58,,,,13976.35,0
7370020,17:01:01,17:01:01,5073,59,,,,14204.54,0
7370020,17:02:00,17:02:00,2119,60,,,,14492.13,
7370020,17:03:06,17:03:06,2120,61,,,,14778.93,0
7370020,17:03:57,17:03:57,2121,62,,,,14952.66,0
7370020,17:04:33,17:04:33,2122,63,,,,15131.64,0
7370020,17:05:29,17:05:29,2123,64,,,,15334.41,0
7370020,17:06:05,17:06:05,2124,65,,,,15500.02,0
7370020,17:07:48,17:07:48,2125,66,,,,15872.44,0
7370020,17:08:41,17:08:41,2126,67,,,,16130.68,0
7370020,17:10:00,17:10:00,2127,68,,,,16431.44,
7370020,17:11:12,17:11:12,2164,69,,,,16699.73,0
7370020,17:12:06,17:12:06,2165,70,,,,16860.25,0
7370020,17:13:32,17:13:32,2166,71,,,,17128.21,0
7370020,17:14:06,17:14:06,2167,72,,,,17246.53,0
7370020,17:15:25,17:15:25,2168,73,,,,17514.51,0
7370020,17:17:05,17:17:05,2169,74,,,,17789.29,0
7370020,17:18:10,17:18:10,2170,75,,,,17985.89,0
7370020,17:18:51,17:18:51,2171,76,,,,18163.97,0
7370020,17:19:49,17:19:49,2172,77,,,,18364.25,0
7370020,17:20:41,17:20:41,2173,78,,,,18556.69,0
7370020,17:21:32,17:21:32,2174,79,,,,18729.02,0
7370020,17:22:27,17:22:27,2175,80,,,,18892.72,0
7370020,17:23:22,17:23:22,2176,81,,,,19066.34,0
7370020,17:26:00,17:26:00,9946,82,,1,,19648.09,
7370030,16:10:00,16:10:00,9654,1,,,1,0,
7370030,16:11:30,16:11:30,557,2,,,,565.04,0
7370030,16:13:03,16:13:03,3345,3,,,,948.67,0
7370030,16:13:35,16:13:35,3346,4,,,,1130.86,0
7370030,16:14:34,16:14:34,4799,5,,,,1502.95,0
7370030,16:15:08,16:15:08,4800,6,,,,1699.26,0
7370030,16:15:38,16:15:38,4801,7,,,,1848.57,0
7370030,16:16:21,16:16:21,4802,8,,,,2141.12,0
7370030,16:17:07,16:17:07,4803,9,,,,2316.71,0
7370030,16:17:42,16:17:42,4804,10,,,,2468.46,0
7370030,16:18:30,16:18:30,4805,11,,,,2652.49,0
7370030,16:18:45,16:18:45,4806,12,,,,2737.42,0
7370030,16:20:00,16:20:00,9520,13,,,,3270.01,
7370030,16:22:36,16:22:36,2252,14,,,,4132.14,0
7370030,16:23:33,16:23:33,2253,15,,,,4379.35,0
7370030,16:24:39,16:24:39,2254,16,,,,4771.63,0
7370030,16:24:58,16:24:58,2255,17,,,,4884.29,0
7370030,16:25:50,16:25:50,2256,18,,,,5109.94,0
7370030,16:26:33,16:26:33,2257,19,,,,5283.4,0
7370030,16:27:15,16:27:15,2258,20,,,,5549.22,0
7370030,16:27:46,16:27:46,2259,21,,,,5712.79,0
7370030,16:28:36,16:28:36,2136,22,,,,5942.05,0
7370030,16:29:33,16:29:33,2137,23,,,,6185.02,0
7370030,16:30:41,16:30:41,2138,24,,,,6494.67,0
7370030,16:32:00,16:32:00,2139,25,,,,6820.15,
7370030,16:33:03,16:33:03,2140,26,,,,7043.02,0
7370030,16:34:03,16:34:03,2141,27,,,,7240.61,0
7370030,16:35:10,16:35:10,2142,28,,,,7521.33,0
7370030,16:36:16,16:36:16,2144,29,,,,7758.48,0
7370030,16:37:02,16:37:02,5723,30,,,,7905.55,0
7370030,16:38:23,16:38:23,2351,31,,,,8210.68,0
7370030,16:39:39,16:39:39,2352,32,,,,8444.92,0
7370030,16:41:00,16:41:00,2353,33,,,,8737.59,0
7370030,16:41:31,16:41:31,1054,34,,,,8846.84,0
7370030,16:42:19,16:42:19,7743,35,,,,9055.12,0
7370030,16:43:31,16:43:31,1056,36,,,,9345.51,0
7370030,16:44:50,16:44:50,2147,37,,,,9680.36,0
7370030,16:46:00,16:46:00,2148,38,,,,9946.95,
7370030,16:46:37,16:46:37,2149,39,,,,10072.74,0
7370030,16:47:10,16:47:10,2150,40,,,,10233.77,0
7370030,16:48:08,16:48:08,2151,41,,,,10447.66,0
7370030,16:48:51,16:48:51,2152,42,,,,10640.11,0
7370030,16:49:12,16:49:12,2153,43,,,,10777.13,0
7370030,16:49:45,16:49:45,2154,44,,,,10943.21,0
7370030,16:50:41,16:50:41,2155,45,,,,11248.42,0
7370030,16:51:22,16:51:22,5059,46,,,,11451.14,0
7370030,16:52:00,16:52:00,5060,47,,,,11630.31,
7370030,16:52:29,16:52:29,5061,48,,,,11795.41,0
7370030,16:53:22,16:53:22,5062,49,,,,11997.91,0
7370030,16:54:22,16:54:22,5063,50,,,,12218.78,0
7370030,16:55:35,16:55:35,5065,51,,,,12532.59,0
7370030,16:56:11,16:56:11,5066,52,,,,12733.17,0
7370030,16:56:50,16:56:50,5067,53,,,,12929.23,0
7370030,16:57:14,16:57:14,5068,54,,,,13054.87,0
7370030,16:58:05,16:58:05,5069,55,,,,13361.97,0
7370030,16:58:31,16:58:31,5070,56,,,,13499.11,0
7370030,16:59:10,16:59:10,5071,57,,,,13689.88,0
7370030,17:00:18,17:00:18,5072,58,,,,13976.35,0
7370030,17:01:01,17:01:01,5073,59,,,,14204.54,0
7370030,17:02:00,17:02:00,2119,60,,,,14492.13,
7370030,17:03:06,17:03:06,2120,61,,,,14778.93,0
7370030,17:03:57,17:03:57,2121,62,,,,14952.66,0
7370030,17:04:33,17:04:33,2122,63,,,,15131.64,0
7370030,17:05:29,17:05:29,2123,64,,,,15334.41,0
7370030,17:06:05,17:06:05,2124,65,,,,15500.02,0
7370030,17:07:48,17:07:48,2125,66,,,,15872.44,0
7370030,17:08:41,17:08:41,2126,67,,,,16130.68,0
7370030,17:10:00,17:10:00,2127,68,,,,16431.44,
7370030,17:11:12,17:11:12,2164,69,,,,16699.73,0
7370030,17:12:06,17:12:06,2165,70,,,,16860.25,0
7370030,17:13:32,17:13:32,2166,71,,,,17128.21,0
7370030,17:14:06,17:14:06,2167,72,,,,17246.53,0
7370030,17:15:25,17:15:25,2168,73,,,,17514.51,0
7370030,17:17:05,17:17:05,2169,74,,,,17789.29,0
7370030,17:18:10,17:18:10,2170,75,,,,17985.89,0
7370030,17:18:51,17:18:51,2171,76,,,,18163.97,0
7370030,17:19:49,17:19:49,2172,77,,,,18364.25,0
7370030,17:20:41,17:20:41,2173,78,,,,18556.69,0
7370030,17:21:32,17:21:32,2174,79,,,,18729.02,0
7370030,17:22:27,17:22:27,2175,80,,,,18892.72,0
7370030,17:23:22,17:23:22,2176,81,,,,19066.34,0
7370030,17:26:00,17:26:00,9946,82,,1,,19648.09,
7370040,16:10:00,16:10:00,9654,1,,,1,0,
7370040,16:11:30,16:11:30,557,2,,,,565.04,0
7370040,16:13:03,16:13:03,3345,3,,,,948.67,0
7370040,16:13:35,16:13:35,3346,4,,,,1130.86,0
7370040,16:14:34,16:14:34,4799,5,,,,1502.95,0
7370040,16:15:08,16:15:08,4800,6,,,,1699.26,0
7370040,16:15:38,16:15:38,4801,7,,,,1848.57,0
7370040,16:16:21,16:16:21,4802,8,,,,2141.12,0
7370040,16:17:07,16:17:07,4803,9,,,,2316.71,0
7370040,16:17:42,16:17:42,4804,10,,,,2468.46,0
7370040,16:18:30,16:18:30,4805,11,,,,2652.49,0
7370040,16:18:45,16:18:45,4806,12,,,,2737.42,0
7370040,16:20:00,16:20:00,9520,13,,,,3270.01,
7370040,16:22:36,16:22:36,2252,14,,,,4132.14,0
7370040,16:23:33,16:23:33,2253,15,,,,4379.35,0
7370040,16:24:39,16:24:39,2254,16,,,,4771.63,0
7370040,16:24:58,16:24:58,2255,17,,,,4884.29,0
7370040,16:25:50,16:25:50,2256,18,,,,5109.94,0
7370040,16:26:33,16:26:33,2257,19,,,,5283.4,0
7370040,16:27:15,16:27:15,2258,20,,,,5549.22,0
7370040,16:27:46,16:27:46,2259,21,,,,5712.79,0
7370040,16:28:36,16:28:36,2136,22,,,,5942.05,0
7370040,16:29:33,16:29:33,2137,23,,,,6185.02,0
7370040,16:30:41,16:30:41,2138,24,,,,6494.67,0
7370040,16:32:00,16:32:00,2139,25,,,,6820.15,
7370040,16:33:03,16:33:03,2140,26,,,,7043.02,0
7370040,16:34:03,16:34:03,2141,27,,,,7240.61,0
7370040,16:35:10,16:35:10,2142,28,,,,7521.33,0
7370040,16:36:16,16:36:16,2144,29,,,,7758.48,0
7370040,16:37:02,16:37:02,5723,30,,,,7905.55,0
7370040,16:38:23,16:38:23,2351,31,,,,8210.68,0
7370040,16:39:39,16:39:39,2352,32,,,,8444.92,0
7370040,16:41:00,16:41:00,2353,33,,,,8737.59,0
7370040,16:41:31,16:41:31,1054,34,,,,8846.84,0
7370040,16:42:19,16:42:19,7743,35,,,,9055.12,0
7370040,16:43:31,16:43:31,1056,36,,,,9345.51,0
7370040,16:44:50,16:44:50,2147,37,,,,9680.36,0
7370040,16:46:00,16:46:00,2148,38,,,,9946.95,
7370040,16:46:37,16:46:37,2149,39,,,,10072.74,0
7370040,16:47:10,16:47:10,2150,40,,,,10233.77,0
7370040,16:48:08,16:48:08,2151,41,,,,10447.66,0
7370040,16:48:51,16:48:51,2152,42,,,,10640.11,0
7370040,16:49:12,16:49:12,2153,43,,,,10777.13,0
7370040,16:49:45,16:49:45,2154,44,,,,10943.21,0
7370040,16:50:41,16:50:41,2155,45,,,,11248.42,0
7370040,16:51:22,16:51:22,5059,46,,,,11451.14,0
7370040,16:52:00,16:52:00,5060,47,,,,11630.31,
7370040,16:52:29,16:52:29,5061,48,,,,11795.41,0
7370040,16:53:22,16:53:22,5062,49,,,,11997.91,0
7370040,16:54:22,16:54:22,5063,50,,,,12218.78,0
7370040,16:55:35,16:55:35,5065,51,,,,12532.59,0
7370040,16:56:11,16:56:11,5066,52,,,,12733.17,0
7370040,16:56:50,16:56:50,5067,53,,,,12929.23,0
7370040,16:57:14,16:57:14,5068,54,,,,13054.87,0
7370040,16:58:05,16:58:05,5069,55,,,,13361.97,0
7370040,16:58:31,16:58:31,5070,56,,,,13499.11,0
7370040,16:59:10,16:59:10,5071,57,,,,13689.88,0
7370040,17:00:18,17:00:18,5072,58,,,,13976.35,0
7370040,17:01:01,17:01:01,5073,59,,,,14204.54,0
7370040,17:02:00,17:02:00,2119,60,,,,14492.13,
7370040,17:03:06,17:03:06,2120,61,,,,14778.93,0
7370040,17:03:57,17:03:57,2121,62,,,,14952.66,0
7370040,17:04:33,17:04:33,2122,63,,,,15131.64,0
7370040,17:05:29,17:05:29,2123,64,,,,15334.41,0
7370040,17:06:05,17:06:05,2124,65,,,,15500.02,0
7370040,17:07:48,17:07:48,2125,66,,,,15872.44,0
7370040,17:08:41,17:08:41,2126,67,,,,16130.68,0
7370040,17:10:00,17:10:00,2127,68,,,,16431.44,
7370040,17:11:12,17:11:12,2164,69,,,,16699.73,0
7370040,17:12:06,17:12:06,2165,70,,,,16860.25,0
7370040,17:13:32,17:13:32,2166,71,,,,17128.21,0
7370040,17:14:06,17:14:06,2167,72,,,,17246.53,0
7370040,17:15:25,17:15:25,2168,73,,,,17514.51,0
7370040,17:17:05,17:17:05,2169,74,,,,17789.29,0
7370040,17:18:10,17:18:10,2170,75,,,,17985.89,0
7370040,17:18:51,17:18:51,2171,76,,,,18163.97,0
7370040,17:19:49,17:19:49,2172,77,,,,18364.25,0
7370040,17:20:41,17:20:41,2173,78,,,,18556.69,0
7370040,17:21:32,17:21:32,2174,79,,,,18729.02,0
7370040,17:22:27,17:22:27,2175,80,,,,18892.72,0
7370040,17:23:22,17:23:22,2176,81,,,,19066.34,0
7370040,17:26:00,17:26:00,9946,82,,1,,19648.09,
7370050,16:10:00,16:10:00,9654,1,,,1,0,
7370050,16:11:30,16:11:30,557,2,,,,565.04,0
7370050,16:13:03,16:13:03,3345,3,,,,948.67,0
7370050,16:13:35,16:13:35,3346,4,,,,1130.86,0
7370050,16:14:34,16:14:34,4799,5,,,,1502.95,0
7370050,16:15:08,16:15:08,4800,6,,,,1699.26,0
7370050,16:15:38,16:15:38,4801,7,,,,1848.57,0
7370050,16:16:21,16:16:21,4802,8,,,,2141.12,0
7370050,16:17:07,16:17:07,4803,9,,,,2316.71,0
7370050,16:17:42,16:17:42,4804,10,,,,2468.46,0
7370050,16:18:30,16:18:30,4805,11,,,,2652.49,0
7370050,16:18:45,16:18:45,4806,12,,,,2737.42,0
7370050,16:20:00,16:20:00,9520,13,,,,3270.01,
7370050,16:22:36,16:22:36,2252,14,,,,4132.14,0
7370050,16:23:33,16:23:33,2253,15,,,,4379.35,0
7370050,16:24:39,16:24:39,2254,16,,,,4771.63,0
7370050,16:24:58,16:24:58,2255,17,,,,4884.29,0
7370050,16:25:50,16:25:50,2256,18,,,,5109.94,0
7370050,16:26:33,16:26:33,2257,19,,,,5283.4,0
7370050,16:27:15,16:27:15,2258,20,,,,5549.22,0
7370050,16:27:46,16:27:46,2259,21,,,,5712.79,0
7370050,16:28:36,16:28:36,2136,22,,,,5942.05,0
7370050,16:29:33,16:29:33,2137,23,,,,6185.02,0
7370050,16:30:41,16:30:41,2138,24,,,,6494.67,0
7370050,16:32:00,16:32:00,2139,25,,,,6820.15,
7370050,16:33:03,16:33:03,2140,26,,,,7043.02,0
7370050,16:34:03,16:34:03,2141,27,,,,7240.61,0
7370050,16:35:10,16:35:10,2142,28,,,,7521.33,0
7370050,16:36:16,16:36:16,2144,29,,,,7758.48,0
7370050,16:37:02,16:37:02,5723,30,,,,7905.55,0
7370050,16:38:23,16:38:23,2351,31,,,,8210.68,0
7370050,16:39:39,16:39:39,2352,32,,,,8444.92,0
7370050,16:41:00,16:41:00,2353,33,,,,8737.59,0
7370050,16:41:31,16:41:31,1054,34,,,,8846.84,0
7370050,16:42:19,16:42:19,7743,35,,,,9055.12,0
7370050,16:43:31,16:43:31,1056,36,,,,9345.51,0
7370050,16:44:50,16:44:50,2147,37,,,,9680.36,0
7370050,16:46:00,16:46:00,2148,38,,,,9946.95,
7370050,16:46:37,16:46:37,2149,39,,,,10072.74,0
7370050,16:47:10,16:47:10,2150,40,,,,10233.77,0
7370050,16:48:08,16:48:08,2151,41,,,,10447.66,0
7370050,16:48:51,16:48:51,2152,42,,,,10640.11,0
7370050,16:49:12,16:49:12,2153,43,,,,10777.13,0
7370050,16:49:45,16:49:45,2154,44,,,,10943.21,0
7370050,16:50:41,16:50:41,2155,45,,,,11248.42,0
7370050,16:51:22,16:51:22,5059,46,,,,11451.14,0
7370050,16:52:00,16:52:00,5060,47,,,,11630.31,
7370050,16:52:29,16:52:29,5061,48,,,,11795.41,0
7370050,16:53:22,16:53:22,5062,49,,,,11997.91,0
7370050,16:54:22,16:54:22,5063,50,,,,12218.78,0
7370050,16:55:35,16:55:35,5065,51,,,,12532.59,0
7370050,16:56:11,16:56:11,5066,52,,,,12733.17,0
7370050,16:56:50,16:56:50,5067,53,,,,12929.23,0
7370050,16:57:14,16:57:14,5068,54,,,,13054.87,0
7370050,16:58:05,16:58:05,5069,55,,,,13361.97,0
7370050,16:58:31,16:58:31,5070,56,,,,13499.11,0
7370050,16:59:10,16:59:10,5071,57,,,,13689.88,0
7370050,17:00:18,17:00:18,5072,58,,,,13976.35,0
7370050,17:01:01,17:01:01,5073,59,,,,14204.54,0
7370050,17:02:00,17:02:00,2119,60,,,,14492.13,
7370050,17:03:06,17:03:06,2120,61,,,,14778.93,0
7370050,17:03:57,17:03:57,2121,62,,,,14952.66,0
7370050,17:04:33,17:04:33,2122,63,,,,15131.64,0
7370050,17:05:29,17:05:29,2123,64,,,,15334.41,0
7370050,17:06:05,17:06:05,2124,65,,,,15500.02,0
7370050,17:07:48,17:07:48,2125,66,,,,15872.44,0
7370050,17:08:41,17:08:41,2126,67,,,,16130.68,0
7370050,17:10:00,17:10:00,2127,68,,,,16431.44,
7370050,17:11:12,17:11:12,2164,69,,,,16699.73,0
7370050,17:12:06,17:12:06,2165,70,,,,16860.25,0
7370050,17:13:32,17:13:32,2166,71,,,,17128.21,0
7370050,17:14:06,17:14:06,2167,72,,,,17246.53,0
7370050,17:15:25,17:15:25,2168,73,,,,17514.51,0
7370050,17:17:05,17:17:05,2169,74,,,,17789.29,0
7370050,17:18:10,17:18:10,2170,75,,,,17985.89,0
7370050,17:18:51,17:18:51,2171,76,,,,18163.97,0
7370050,17:19:49,17:19:49,2172,77,,,,18364.25,0
7370050,17:20:41,17:20:41,2173,78,,,,18556.69,0
7370050,17:21:32,17:21:32,2174,79,,,,18729.02,0
7370050,17:22:27,17:22:27,2175,80,,,,18892.72,0
7370050,17:23:22,17:23:22,2176,81,,,,19066.34,0
7370050,17:26:00,17:26:00,9946,82,,1,,19648.09,
7370060,16:10:00,16:10:00,9654,1,,,1,0,
7370060,16:11:30,16:11:30,557,2,,,,565.04,0
7370060,16:13:03,16:13:03,3345,3,,,,948.67,0
7370060,16:13:35,16:13:35,3346,4,,,,1130.86,0
7370060,16:14:34,16:14:34,4799,5,,,,1502.95,0
7370060,16:15:08,16:15:08,4800,6,,,,1699.26,0
7370060,16:15:38,16:15:38,4801,7,,,,1848.57,0
7370060,16:16:21,16:16:21,4802,8,,,,2141.12,0
7370060,16:17:07,16:17:07,4803,9,,,,2316.71,0
7370060,16:17:42,16:17:42,4804,10,,,,2468.46,0
7370060,16:18:30,16:18:30,4805,11,,,,2652.49,0
7370060,16:18:45,16:18:45,4806,12,,,,2737.42,0
7370060,16:20:00,16:20:00,9520,13,,,,3270.01,
7370060,16:22:36,16:22:36,2252,14,,,,4132.14,0
7370060,16:23:33,16:23:33,2253,15,,,,4379.35,0
7370060,16:24:39,16:24:39,2254,16,,,,4771.63,0
7370060,16:24:58,16:24:58,2255,17,,,,4884.29,0
7370060,16:25:50,16:25:50,2256,18,,,,5109.94,0
7370060,16:26:33,16:26:33,2257,19,,,,5283.4,0
7370060,16:27:15,16:27:15,2258,20,,,,5549.22,0
7370060,16:27:46,16:27:46,2259,21,,,,5712.79,0
7370060,16:28:36,16:28:36,2136,22,,,,5942.05,0
7370060,16:29:33,16:29:33,2137,23,,,,6185.02,0
7370060,16:30:41,16:30:41,2138,24,,,,6494.67,0
7370060,16:32:00,16:32:00,2139,25,,,,6820.15,
7370060,16:33:03,16:33:03,2140,26,,,,7043.02,0
7370060,16:34:03,16:34:03,2141,27,,,,7240.61,0
7370060,16:35:10,16:35:10,2142,28,,,,7521.33,0
7370060,16:36:16,16:36:16,2144,29,,,,7758.48,0
7370060,16:37:02,16:37:02,5723,30,,,,7905.55,0
7370060,16:38:23,16:38:23,2351,31,,,,8210.68,0
7370060,16:39:39,16:39:39,2352,32,,,,8444.92,0
7370060,16:41:00,16:41:00,2353,33,,,,8737.59,0
7370060,16:41:31,16:41:31,1054,34,,,,8846.84,0
7370060,16:42:19,16:42:19,7743,35,,,,9055.12,0
7370060,16:43:31,16:43:31,1056,36,,,,9345.51,0
7370060,16:44:50,16:44:50,2147,37,,,,9680.36,0
7370060,16:46:00,16:46:00,2148,38,,,,9946.95,
7370060,16:46:37,16:46:37,2149,39,,,,10072.74,0
7370060,16:47:10,16:47:10,2150,40,,,,10233.77,0
7370060,16:48:08,16:48:08,2151,41,,,,10447.66,0
7370060,16:48:51,16:48:51,2152,42,,,,10640.11,0
7370060,16:49:12,16:49:12,2153,43,,,,10777.13,0
7370060,16:49:45,16:49:45,2154,44,,,,10943.21,0
7370060,16:50:41,16:50:41,2155,45,,,,11248.42,0
7370060,16:51:22,16:51:22,5059,46,,,,11451.14,0
7370060,16:52:00,16:52:00,5060,47,,,,11630.31,
7370060,16:52:29,16:52:29,5061,48,,,,11795.41,0
7370060,16:53:22,16:53:22,5062,49,,,,11997.91,0
7370060,16:54:22,16:54:22,5063,50,,,,12218.78,0
7370060,16:55:35,16:55:35,5065,51,,,,12532.59,0
7370060,16:56:11,16:56:11,5066,52,,,,12733.17,0
7370060,16:56:50,16:56:50,5067,53,,,,12929.23,0
7370060,16:57:14,16:57:14,5068,54,,,,13054.87,0
7370060,16:58:05,16:58:05,5069,55,,,,13361.97,0
7370060,16:58:31,16:58:31,5070,56,,,,13499.11,0
7370060,16:59:10,16:59:10,5071,57,,,,13689.88,0
7370060,17:00:18,17:00:18,5072,58,,,,13976.35,0
7370060,17:01:01,17:01:01,5073,59,,,,14204.54,0
7370060,17:02:00,17:02:00,2119,60,,,,14492.13,
7370060,17:03:06,17:03:06,2120,61,,,,14778.93,0
7370060,17:03:57,17:03:57,2121,62,,,,14952.66,0
7370060,17:04:33,17:04:33,2122,63,,,,15131.64,0
7370060,17:05:29,17:05:29,2123,64,,,,15334.41,0
7370060,17:06:05,17:06:05,2124,65,,,,15500.02,0
7370060,17:07:48,17:07:48,2125,66,,,,15872.44,0
7370060,17:08:41,17:08:41,2126,67,,,,16130.68,0
7370060,17:10:00,17:10:00,2127,68,,,,16431.44,
7370060,17:11:12,17:11:12,2164,69,,,,16699.73,0
7370060,17:12:06,17:12:06,2165,70,,,,16860.25,0
7370060,17:13:32,17:13:32,2166,71,,,,17128.21,0
7370060,17:14:06,17:14:06,2167,72,,,,17246.53,0
7370060,17:15:25,17:15:25,2168,73,,,,17514.51,0
7370060,17:17:05,17:17:05,2169,74,,,,17789.29,0
7370060,17:18:10,17:18:10,2170,75,,,,17985.89,0
7370060,17:18:51,17:18:51,2171,76,,,,18163.97,0
7370060,17:19:49,17:19:49,2172,77,,,,18364.25,0
7370060,17:20:41,17:20:41,2173,78,,,,18556.69,0
7370060,17:21:32,17:21:32,2174,79,,,,18729.02,0
7370060,17:22:27,17:22:27,2175,80,,,,18892.72,0
7370060,17:23:22,17:23:22,2176,81,,,,19066.34,0
7370060,17:26:00,17:26:00,9946,82,,1,,19648.09,
7389080,14:55:00,14:55:00,9654,1,,,1,0,
7389080,14:56:03,14:56:03,557,2,,,,565.04,0
7389080,14:57:07,14:57:07,3345,3,,,,948.67,0
7389080,14:57:30,14:57:30,3346,4,,,,1130.86,0
7389080,14:58:11,14:58:11,4799,5,,,,1502.95,0
7389080,14:58:34,14:58:34,4800,6,,,,1699.26,0
7389080,14:58:56,14:58:56,4801,7,,,,1848.57,0
7389080,14:59:25,14:59:25,4802,8,,,,2141.12,0
7389080,14:59:58,14:59:58,4803,9,,,,2316.71,0
7389080,15:00:23,15:00:23,4804,10,,,,2468.46,0
7389080,15:00:56,15:00:56,4805,11,,,,2652.49,0
7389080,15:01:07,15:01:07,4806,12,,,,2737.37,0
7389080,15:02:00,15:02:00,9520,13,,,,3269.96,
7389080,15:03:49,15:03:49,2252,14,,,,4132.09,0
7389080,15:04:28,15:04:28,2253,15,,,,4379.3,0
7389080,15:05:14,15:05:14,2254,16,,,,4771.58,0
7389080,15:05:28,15:05:28,2255,17,,,,4884.24,0
7389080,15:06:04,15:06:04,2256,18,,,,5109.89,0
7389080,15:06:34,15:06:34,2257,19,,,,5283.35,0
7389080,15:07:04,15:07:04,2258,20,,,,5549.17,0
7389080,15:07:25,15:07:25,2259,21,,,,5712.74,0
7389080,15:08:00,15:08:00,2136,22,,,,5942,0
7389080,15:08:39,15:08:39,2137,23,,,,6184.97,0
7389080,15:09:27,15:09:27,2138,24,,,,6494.62,0
7389080,15:10:22,15:10:22,2139,25,,,,6820.1,0
7389080,15:10:57,15:10:57,2140,26,,,,7042.97,0
7389080,15:11:30,15:11:30,2141,27,,,,7240.56,0
7389080,15:12:06,15:12:06,2142,28,,,,7521.28,0
7389080,15:12:42,15:12:42,2144,29,,,,7758.43,0
7389080,15:13:07,15:13:07,5723,30,,,,7905.5,0
7389080,15:13:52,15:13:52,2351,31,,,,8210.63,0
7389080,15:14:33,15:14:33,2352,32,,,,8444.87,0
7389080,15:15:32,15:15:32,1054,33,,,,8846.76,0
7389080,15:15:59,15:15:59,7743,34,,,,9055.04,0
7389080,15:16:39,15:16:39,1056,35,,,,9345.43,0
7389080,15:17:21,15:17:21,2147,36,,,,9680.28,0
7389080,15:18:00,15:18:00,2148,37,,,,9946.87,
7389080,15:18:43,15:18:43,2149,38,,,,10072.66,0
7389080,15:19:22,15:19:22,2150,39,,,,10233.69,0
7389080,15:20:29,15:20:29,2151,40,,,,10447.58,0
7389080,15:21:20,15:21:20,2152,41,,,,10640.03,0
7389080,15:21:44,15:21:44,2153,42,,,,10777.05,0
7389080,15:22:23,15:22:23,2154,43,,,,10943.13,0
7389080,15:23:28,15:23:28,2155,44,,,,11248.34,0
7389080,15:24:17,15:24:17,5059,45,,,,11451.06,0
7389080,15:25:00,15:25:00,5060,46,,,,11630.23,0
7389080,15:25:29,15:25:29,5061,47,,,,11795.33,0
7389080,15:26:22,15:26:22,5062,48,,,,11997.83,0
7389080,15:27:23,15:27:23,5063,49,,,,12218.7,0
7389080,15:28:35,15:28:35,5065,50,,,,12532.51,0
7389080,15:29:11,15:29:11,5066,51,,,,12733.09,0
7389080,15:29:50,15:29:50,5067,52,,,,12929.15,0
7389080,15:30:14,15:30:14,5068,53,,,,13054.79,0
7389080,15:31:05,15:31:05,5069,54,,,,13361.89,0
7389080,15:31:32,15:31:32,5070,55,,,,13499.03,0
7389080,15:32:10,15:32:10,5071,56,,,,13689.8,0
7389080,15:33:18,15:33:18,5072,57,,,,13976.27,0
7389080,15:34:01,15:34:01,5073,58,,,,14204.46,0
7389080,15:35:00,15:35:00,2119,59,,,,14492.05,
7389080,15:35:38,15:35:38,2120,60,,,,14778.85,0
7389080,15:36:07,15:36:07,2121,61,,,,14952.58,0
7389080,15:36:28,15:36:28,2122,62,,,,15131.56,0
7389080,15:37:00,15:37:00,2123,63,,,,15334.33,0
7389080,15:37:21,15:37:21,2124,64,,,,15499.94,0
7389080,15:38:20,15:38:20,2125,65,,,,15872.36,0
7389080,15:38:51,15:38:51,2126,66,,,,16130.6,0
7389080,15:39:36,15:39:36,2127,67,,,,16431.36,0
7389080,15:40:10,15:40:10,2164,68,,,,16699.65,0
7389080,15:40:35,15:40:35,2165,69,,,,16860.17,0
7389080,15:41:16,15:41:16,2166,70,,,,17128.13,0
7389080,15:41:32,15:41:32,2167,71,,,,17246.45,0
7389080,15:42:09,15:42:09,2168,72,,,,17514.43,0
7389080,15:42:55,15:42:55,2169,73,,,,17789.21,0
7389080,15:43:26,15:43:26,2170,74,,,,17985.81,0
7389080,15:43:45,15:43:45,2171,75,,,,18163.89,0
7389080,15:44:12,15:44:12,2172,76,,,,18364.17,0
7389080,15:44:36,15:44:36,2173,77,,,,18556.61,0
7389080,15:45:01,15:45:01,2174,78,,,,18728.94,0
7389080,15:45:26,15:45:26,2175,79,,,,18892.64,0
7389080,15:45:52,15:45:52,2176,80,,,,19066.26,0
7389080,15:47:00,15:47:00,9946,81,,1,,19655.61,
7389100,14:55:00,14:55:00,9654,1,,,1,0,
7389100,14:56:03,14:56:03,557,2,,,,565.04,0
7389100,14:57:07,14:57:07,3345,3,,,,948.67,0
7389100,14:57:30,14:57:30,3346,4,,,,1130.86,0
7389100,14:58:11,14:58:11,4799,5,,,,1502.95,0
7389100,14:58:34,14:58:34,4800,6,,,,1699.26,0
7389100,14:58:56,14:58:56,4801,7,,,,1848.57,0
7389100,14:59:25,14:59:25,4802,8,,,,2141.12,0
7389100,14:59:58,14:59:58,4803,9,,,,2316.71,0
7389100,15:00:23,15:00:23,4804,10,,,,2468.46,0
7389100,15:00:56,15:00:56,4805,11,,,,2652.49,0
7389100,15:01:07,15:01:07,4806,12,,,,2737.37,0
7389100,15:02:00,15:02:00,9520,13,,,,3269.96,
7389100,15:03:49,15:03:49,2252,14,,,,4132.09,0
7389100,15:04:28,15:04:28,2253,15,,,,4379.3,0
7389100,15:05:14,15:05:14,2254,16,,,,4771.58,0
7389100,15:05:28,15:05:28,2255,17,,,,4884.24,0
7389100,15:06:04,15:06:04,2256,18,,,,5109.89,0
7389100,15:06:34,15:06:34,2257,19,,,,5283.35,0
7389100,15:07:04,15:07:04,2258,20,,,,5549.17,0
7389100,15:07:25,15:07:25,2259,21,,,,5712.74,0
7389100,15:08:00,15:08:00,2136,22,,,,5942,0
7389100,15:08:39,15:08:39,2137,23,,,,6184.97,0
7389100,15:09:27,15:09:27,2138,24,,,,6494.62,0
7389100,15:10:22,15:10:22,2139,25,,,,6820.1,0
7389100,15:10:57,15:10:57,2140,26,,,,7042.97,0
7389100,15:11:30,15:11:30,2141,27,,,,7240.56,0
7389100,15:12:06,15:12:06,2142,28,,,,7521.28,0
7389100,15:12:42,15:12:42,2144,29,,,,7758.43,0
7389100,15:13:07,15:13:07,5723,30,,,,7905.5,0
7389100,15:13:52,15:13:52,2351,31,,,,8210.63,0
7389100,15:14:33,15:14:33,2352,32,,,,8444.87,0
7389100,15:15:32,15:15:32,1054,33,,,,8846.76,0
7389100,15:15:59,15:15:59,7743,34,,,,9055.04,0
7389100,15:16:39,15:16:39,1056,35,,,,9345.43,0
7389100,15:17:21,15:17:21,2147,36,,,,9680.28,0
7389100,15:18:00,15:18:00,2148,37,,,,9946.87,
7389100,15:18:43,15:18:43,2149,38,,,,10072.66,0
7389100,15:19:22,15:19:22,2150,39,,,,10233.69,0
7389100,15:20:29,15:20:29,2151,40,,,,10447.58,0
7389100,15:21:20,15:21:20,2152,41,,,,10640.03,0
7389100,15:21:44,15:21:44,2153,42,,,,10777.05,0
7389100,15:22:23,15:22:23,2154,43,,,,10943.13,0
7389100,15:23:28,15:23:28,2155,44,,,,11248.34,0
7389100,15:24:17,15:24:17,5059,45,,,,11451.06,0
7389100,15:25:00,15:25:00,5060,46,,,,11630.23,0
7389100,15:25:29,15:25:29,5061,47,,,,11795.33,0
7389100,15:26:22,15:26:22,5062,48,,,,11997.83,0
7389100,15:27:23,15:27:23,5063,49,,,,12218.7,0
7389100,15:28:35,15:28:35,5065,50,,,,12532.51,0
7389100,15:29:11,15:29:11,5066,51,,,,12733.09,0
7389100,15:29:50,15:29:50,5067,52,,,,12929.15,0
7389100,15:30:14,15:30:14,5068,53,,,,13054.79,0
7389100,15:31:05,15:31:05,5069,54,,,,13361.89,0
7389100,15:31:32,15:31:32,5070,55,,,,13499.03,0
7389100,15:32:10,15:32:10,5071,56,,,,13689.8,0
7389100,15:33:18,15:33:18,5072,57,,,,13976.27,0
7389100,15:34:01,15:34:01,5073,58,,,,14204.46,0
7389100,15:35:00,15:35:00,2119,59,,,,14492.05,
7389100,15:35:38,15:35:38,2120,60,,,,14778.85,0
7389100,15:36:07,15:36:07,2121,61,,,,14952.58,0
7389100,15:36:28,15:36:28,2122,62,,,,15131.56,0
7389100,15:37:00,15:37:00,2123,63,,,,15334.33,0
7389100,15:37:21,15:37:21,2124,64,,,,15499.94,0
7389100,15:38:20,15:38:20,2125,65,,,,15872.36,0
7389100,15:38:51,15:38:51,2126,66,,,,16130.6,0
7389100,15:39:36,15:39:36,2127,67,,,,16431.36,0
7389100,15:40:10,15:40:10,2164,68,,,,16699.65,0
7389100,15:40:35,15:40:35,2165,69,,,,16860.17,0
7389100,15:41:16,15:41:16,2166,70,,,,17128.13,0
7389100,15:41:32,15:41:32,2167,71,,,,17246.45,0
7389100,15:42:09,15:42:09,2168,72,,,,17514.43,0
7389100,15:42:55,15:42:55,2169,73,,,,17789.21,0
7389100,15:43:26,15:43:26,2170,74,,,,17985.81,0
7389100,15:43:45,15:43:45,2171,75,,,,18163.89,0
7389100,15:44:12,15:44:12,2172,76,,,,18364.17,0
7389100,15:44:36,15:44:36,2173,77,,,,18556.61,0
7389100,15:45:01,15:45:01,2174,78,,,,18728.94,0
7389100,15:45:26,15:45:26,2175,79,,,,18892.64,0
7389100,15:45:52,15:45:52,2176,80,,,,19066.26,0
7389100,15:47:00,15:47:00,9946,81,,1,,19655.61,
7389110,14:55:00,14:55:00,9654,1,,,1,0,
7389110,14:56:03,14:56:03,557,2,,,,565.04,0
7389110,14:57:07,14:57:07,3345,3,,,,948.67,0
7389110,14:57:30,14:57:30,3346,4,,,,1130.86,0
7389110,14:58:11,14:58:11,4799,5,,,,1502.95,0
7389110,14:58:34,14:58:34,4800,6,,,,1699.26,0
7389110,14:58:56,14:58:56,4801,7,,,,1848.57,0
7389110,14:59:25,14:59:25,4802,8,,,,2141.12,0
7389110,14:59:58,14:59:58,4803,9,,,,2316.71,0
7389110,15:00:23,15:00:23,4804,10,,,,2468.46,0
7389110,15:00:56,15:00:56,4805,11,,,,2652.49,0
7389110,15:01:07,15:01:07,4806,12,,,,2737.37,0
7389110,15:02:00,15:02:00,9520,13,,,,3269.96,
7389110,15:03:49,15:03:49,2252,14,,,,4132.09,0
7389110,15:04:28,15:04:28,2253,15,,,,4379.3,0
7389110,15:05:14,15:05:14,2254,16,,,,4771.58,0
7389110,15:05:28,15:05:28,2255,17,,,,4884.24,0
7389110,15:06:04,15:06:04,2256,18,,,,5109.89,0
7389110,15:06:34,15:06:34,2257,19,,,,5283.35,0
7389110,15:07:04,15:07:04,2258,20,,,,5549.17,0
7389110,15:07:25,15:07:25,2259,21,,,,5712.74,0
7389110,15:08:00,15:08:00,2136,22,,,,5942,0
7389110,15:08:39,15:08:39,2137,23,,,,6184.97,0
7389110,15:09:27,15:09:27,2138,24,,,,6494.62,0
7389110,15:10:22,15:10:22,2139,25,,,,6820.1,0
7389110,15:10:57,15:10:57,2140,26,,,,7042.97,0
7389110,15:11:30,15:11:30,2141,27,,,,7240.56,0
7389110,15:12:06,15:12:06,2142,28,,,,7521.28,0
7389110,15:12:42,15:12:42,2144,29,,,,7758.43,0
7389110,15:13:07,15:13:07,5723,30,,,,7905.5,0
7389110,15:13:52,15:13:52,2351,31,,,,8210.63,0
7389110,15:14:33,15:14:33,2352,32,,,,8444.87,0
7389110,15:15:32,15:15:32,1054,33,,,,8846.76,0
7389110,15:15:59,15:15:59,7743,34,,,,9055.04,0
7389110,15:16:39,15:16:39,1056,35,,,,9345.43,0
7389110,15:17:21,15:17:21,2147,36,,,,9680.28,0
7389110,15:18:00,15:18:00,2148,37,,,,9946.87,
7389110,15:18:43,15:18:43,2149,38,,,,10072.66,0
7389110,15:19:22,15:19:22,2150,39,,,,10233.69,0
7389110,15:20:29,15:20:29,2151,40,,,,10447.58,0
7389110,15:21:20,15:21:20,2152,41,,,,10640.03,0
7389110,15:21:44,15:21:44,2153,42,,,,10777.05,0
7389110,15:22:23,15:22:23,2154,43,,,,10943.13,0
7389110,15:23:28,15:23:28,2155,44,,,,11248.34,0
7389110,15:24:17,15:24:17,5059,45,,,,11451.06,0
7389110,15:25:00,15:25:00,5060,46,,,,11630.23,0
7389110,15:25:29,15:25:29,5061,47,,,,11795.33,0
7389110,15:26:22,15:26:22,5062,48,,,,11997.83,0
7389110,15:27:23,15:27:23,5063,49,,,,12218.7,0
7389110,15:28:35,15:28:35,5065,50,,,,12532.51,0
7389110,15:29:11,15:29:11,5066,51,,,,12733.09,0
7389110,15:29:50,15:29:50,5067,52,,,,12929.15,0
7389110,15:30:14,15:30:14,5068,53,,,,13054.79,0
7389110,15:31:05,15:31:05,5069,54,,,,13361.89,0
7389110,15:31:32,15:31:32,5070,55,,,,13499.03,0
7389110,15:32:10,15:32:10,5071,56,,,,13689.8,0
7389110,15:33:18,15:33:18,5072,57,,,,13976.27,0
7389110,15:34:01,15:34:01,5073,58,,,,14204.46,0
7389110,15:35:00,15:35:00,2119,59,,,,14492.05,
7389110,15:35:38,15:35:38,2120,60,,,,14778.85,0
7389110,15:36:07,15:36:07,2121,61,,,,14952.58,0
7389110,15:36:28,15:36:28,2122,62,,,,15131.56,0
7389110,15:37:00,15:37:00,2123,63,,,,15334.33,0
7389110,15:37:21,15:37:21,2124,64,,,,15499.94,0
7389110,15:38:20,15:38:20,2125,65,,,,15872.36,0
7389110,15:38:51,15:38:51,2126,66,,,,16130.6,0
7389110,15:39:36,15:39:36,2127,67,,,,16431.36,0
7389110,15:40:10,15:40:10,2164,68,,,,16699.65,0
7389110,15:40:35,15:40:35,2165,69,,,,16860.17,0
7389110,15:41:16,15:41:16,2166,70,,,,17128.13,0
7389110,15:41:32,15:41:32,2167,71,,,,17246.45,0
7389110,15:42:09,15:42:09,2168,72,,,,17514.43,0
7389110,15:42:55,15:42:55,2169,73,,,,17789.21,0
7389110,15:43:26,15:43:26,2170,74,,,,17985.81,0
7389110,15:43:45,15:43:45,2171,75,,,,18163.89,0
7389110,15:44:12,15:44:12,2172,76,,,,18364.17,0
7389110,15:44:36,15:44:36,2173,77,,,,18556.61,0
7389110,15:45:01,15:45:01,2174,78,,,,18728.94,0
7389110,15:45:26,15:45:26,2175,79,,,,18892.64,0
7389110,15:45:52,15:45:52,2176,80,,,,19066.26,0
7389110,15:47:00,15:47:00,9946,81,,1,,19655.61,
7643080,11:25:00,11:25:00,9654,1,,,1,0,
7643080,11:26:03,11:26:03,557,2,,,,565.04,0
7643080,11:27:07,11:27:07,3345,3,,,,948.67,0
7643080,11:27:30,11:27:30,3346,4,,,,1130.86,0
7643080,11:28:11,11:28:11,4799,5,,,,1502.95,0
7643080,11:28:34,11:28:34,4800,6,,,,1699.26,0
7643080,11:28:56,11:28:56,4801,7,,,,1848.57,0
7643080,11:29:25,11:29:25,4802,8,,,,2141.12,0
7643080,11:29:58,11:29:58,4803,9,,,,2316.71,0
7643080,11:30:23,11:30:23,4804,10,,,,2468.46,0
7643080,11:30:56,11:30:56,4805,11,,,,2652.49,0
7643080,11:31:07,11:31:07,4806,12,,,,2737.37,0
7643080,11:32:00,11:32:00,9520,13,,,,3269.96,
7643080,11:33:49,11:33:49,2252,14,,,,4132.09,0
7643080,11:34:28,11:34:28,2253,15,,,,4379.3,0
7643080,11:35:14,11:35:14,2254,16,,,,4771.58,0
7643080,11:35:28,11:35:28,2255,17,,,,4884.24,0
7643080,11:36:04,11:36:04,2256,18,,,,5109.89,0
7643080,11:36:34,11:36:34,2257,19,,,,5283.35,0
7643080,11:37:04,11:37:04,2258,20,,,,5549.17,0
7643080,11:37:25,11:37:25,2259,21,,,,5712.74,0
7643080,11:38:00,11:38:00,2136,22,,,,5942,0
7643080,11:38:39,11:38:39,2137,23,,,,6184.97,0
7643080,11:39:27,11:39:27,2138,24,,,,6494.62,0
7643080,11:40:22,11:40:22,2139,25,,,,6820.1,0
7643080,11:40:57,11:40:57,2140,26,,,,7042.97,0
7643080,11:41:30,11:41:30,2141,27,,,,7240.56,0
7643080,11:42:06,11:42:06,2142,28,,,,7521.28,0
7643080,11:42:42,11:42:42,2144,29,,,,7758.43,0
7643080,11:43:07,11:43:07,5723,30,,,,7905.5,0
7643080,11:43:52,11:43:52,2351,31,,,,8210.63,0
7643080,11:44:33,11:44:33,2352,32,,,,8444.87,0
7643080,11:45:32,11:45:32,1054,33,,,,8846.76,0
7643080,11:45:59,11:45:59,7743,34,,,,9055.04,0
7643080,11:46:39,11:46:39,1056,35,,,,9345.43,0
7643080,11:47:21,11:47:21,2147,36,,,,9680.28,0
7643080,11:48:00,11:48:00,2148,37,,,,9946.87,
7643080,11:48:40,11:48:40,2149,38,,,,10072.66,0
7643080,11:49:17,11:49:17,2150,39,,,,10233.69,0
7643080,11:50:21,11:50:21,2151,40,,,,10447.58,0
7643080,11:51:08,11:51:08,2152,41,,,,10640.03,0
7643080,11:51:31,11:51:31,2153,42,,,,10777.05,0
7643080,11:52:07,11:52:07,2154,43,,,,10943.13,0
7643080,11:53:09,11:53:09,2155,44,,,,11248.34,0
7643080,11:53:54,11:53:54,5059,45,,,,11451.06,0
7643080,11:54:35,11:54:35,5060,46,,,,11630.23,0
7643080,11:55:03,11:55:03,5061,47,,,,11795.33,0
7643080,11:55:53,11:55:53,5062,48,,,,11997.83,0
7643080,11:56:50,11:56:50,5063,49,,,,12218.7,0
7643080,11:57:58,11:57:58,5065,50,,,,12532.51,0
7643080,11:58:32,11:58:32,5066,51,,,,12733.09,0
7643080,11:59:08,11:59:08,5067,52,,,,12929.15,0
7643080,11:59:31,11:59:31,5068,53,,,,13054.79,0
7643080,12:00:19,12:00:19,5069,54,,,,13361.89,0
7643080,12:00:44,12:00:44,5070,55,,,,13499.03,0
7643080,12:01:20,12:01:20,5071,56,,,,13689.8,0
7643080,12:02:24,12:02:24,5072,57,,,,13976.27,0
7643080,12:03:05,12:03:05,5073,58,,,,14204.46,0
7643080,12:04:00,12:04:00,2119,59,,,,14492.05,
7643080,12:04:35,12:04:35,2120,60,,,,14778.85,0
7643080,12:05:01,12:05:01,2121,61,,,,14952.58,0
7643080,12:05:21,12:05:21,2122,62,,,,15131.56,0
7643080,12:05:50,12:05:50,2123,63,,,,15334.33,0
7643080,12:06:09,12:06:09,2124,64,,,,15499.94,0
7643080,12:07:04,12:07:04,2125,65,,,,15872.36,0
7643080,12:07:32,12:07:32,2126,66,,,,16130.6,0
7643080,12:08:13,12:08:13,2127,67,,,,16431.36,0
7643080,12:08:44,12:08:44,2164,68,,,,16699.65,0
7643080,12:09:07,12:09:07,2165,69,,,,16860.17,0
7643080,12:09:44,12:09:44,2166,70,,,,17128.13,0
7643080,12:09:59,12:09:59,2167,71,,,,17246.45,0
7643080,12:10:33,12:10:33,2168,72,,,,17514.43,0
7643080,12:11:16,12:11:16,2169,73,,,,17789.21,0
7643080,12:11:44,12:11:44,2170,74,,,,17985.81,0
7643080,12:12:01,12:12:01,2171,75,,,,18163.89,0
7643080,12:12:26,12:12:26,2172,76,,,,18364.17,0
7643080,12:12:48,12:12:48,2173,77,,,,18556.61,0
7643080,12:13:10,12:13:10,2174,78,,,,18728.94,0
7643080,12:13:34,12:13:34,2175,79,,,,18892.64,0
7643080,12:13:58,12:13:58,2176,80,,,,19066.26,0
7643080,12:15:00,12:15:00,9946,81,,1,,19655.61,
7643100,11:25:00,11:25:00,9654,1,,,1,0,
7643100,11:26:03,11:26:03,557,2,,,,565.04,0
7643100,11:27:07,11:27:07,3345,3,,,,948.67,0
7643100,11:27:30,11:27:30,3346,4,,,,1130.86,0
7643100,11:28:11,11:28:11,4799,5,,,,1502.95,0
7643100,11:28:34,11:28:34,4800,6,,,,1699.26,0
7643100,11:28:56,11:28:56,4801,7,,,,1848.57,0
7643100,11:29:25,11:29:25,4802,8,,,,2141.12,0
7643100,11:29:58,11:29:58,4803,9,,,,2316.71,0
7643100,11:30:23,11:30:23,4804,10,,,,2468.46,0
7643100,11:30:56,11:30:56,4805,11,,,,2652.49,0
7643100,11:31:07,11:31:07,4806,12,,,,2737.37,0
7643100,11:32:00,11:32:00,9520,13,,,,3269.96,
7643100,11:33:49,11:33:49,2252,14,,,,4132.09,0
7643100,11:34:28,11:34:28,2253,15,,,,4379.3,0
7643100,11:35:14,11:35:14,2254,16,,,,4771.58,0
7643100,11:35:28,11:35:28,2255,17,,,,4884.24,0
7643100,11:36:04,11:36:04,2256,18,,,,5109.89,0
7643100,11:36:34,11:36:34,2257,19,,,,5283.35,0
7643100,11:37:04,11:37:04,2258,20,,,,5549.17,0
7643100,11:37:25,11:37:25,2259,21,,,,5712.74,0
7643100,11:38:00,11:38:00,2136,22,,,,5942,0
7643100,11:38:39,11:38:39,2137,23,,,,6184.97,0
7643100,11:39:27,11:39:27,2138,24,,,,6494.62,0
7643100,11:40:22,11:40:22,2139,25,,,,6820.1,0
7643100,11:40:57,11:40:57,2140,26,,,,7042.97,0
7643100,11:41:30,11:41:30,2141,27,,,,7240.56,0
7643100,11:42:06,11:42:06,2142,28,,,,7521.28,0
7643100,11:42:42,11:42:42,2144,29,,,,7758.43,0
7643100,11:43:07,11:43:07,5723,30,,,,7905.5,0
7643100,11:43:52,11:43:52,2351,31,,,,8210.63,0
7643100,11:44:33,11:44:33,2352,32,,,,8444.87,0
7643100,11:45:32,11:45:32,1054,33,,,,8846.76,0
7643100,11:45:59,11:45:59,7743,34,,,,9055.04,0
7643100,11:46:39,11:46:39,1056,35,,,,9345.43,0
7643100,11:47:21,11:47:21,2147,36,,,,9680.28,0
7643100,11:48:00,11:48:00,2148,37,,,,9946.87,
7643100,11:48:40,11:48:40,2149,38,,,,10072.66,0
7643100,11:49:17,11:49:17,2150,39,,,,10233.69,0
7643100,11:50:21,11:50:21,2151,40,,,,10447.58,0
7643100,11:51:08,11:51:08,2152,41,,,,10640.03,0
7643100,11:51:31,11:51:31,2153,42,,,,10777.05,0
7643100,11:52:07,11:52:07,2154,43,,,,10943.13,0
7643100,11:53:09,11:53:09,2155,44,,,,11248.34,0
7643100,11:53:54,11:53:54,5059,45,,,,11451.06,0
7643100,11:54:35,11:54:35,5060,46,,,,11630.23,0
7643100,11:55:03,11:55:03,5061,47,,,,11795.33,0
7643100,11:55:53,11:55:53,5062,48,,,,11997.83,0
7643100,11:56:50,11:56:50,5063,49,,,,12218.7,0
7643100,11:57:58,11:57:58,5065,50,,,,12532.51,0
7643100,11:58:32,11:58:32,5066,51,,,,12733.09,0
7643100,11:59:08,11:59:08,5067,52,,,,12929.15,0
7643100,11:59:31,11:59:31,5068,53,,,,13054.79,0
7643100,12:00:19,12:00:19,5069,54,,,,13361.89,0
7643100,12:00:44,12:00:44,5070,55,,,,13499.03,0
7643100,12:01:20,12:01:20,5071,56,,,,13689.8,0
7643100,12:02:24,12:02:24,5072,57,,,,13976.27,0
7643100,12:03:05,12:03:05,5073,58,,,,14204.46,0
7643100,12:04:00,12:04:00,2119,59,,,,14492.05,
7643100,12:04:35,12:04:35,2120,60,,,,14778.85,0
7643100,12:05:01,12:05:01,2121,61,,,,14952.58,0
7643100,12:05:21,12:05:21,2122,62,,,,15131.56,0
7643100,12:05:50,12:05:50,2123,63,,,,15334.33,0
7643100,12:06:09,12:06:09,2124,64,,,,15499.94,0
7643100,12:07:04,12:07:04,2125,65,,,,15872.36,0
7643100,12:07:32,12:07:32,2126,66,,,,16130.6,0
7643100,12:08:13,12:08:13,2127,67,,,,16431.36,0
7643100,12:08:44,12:08:44,2164,68,,,,16699.65,0
7643100,12:09:07,12:09:07,2165,69,,,,16860.17,0
7643100,12:09:44,12:09:44,2166,70,,,,17128.13,0
7643100,12:09:59,12:09:59,2167,71,,,,17246.45,0
7643100,12:10:33,12:10:33,2168,72,,,,17514.43,0
7643100,12:11:16,12:11:16,2169,73,,,,17789.21,0
7643100,12:11:44,12:11:44,2170,74,,,,17985.81,0
7643100,12:12:01,12:12:01,2171,75,,,,18163.89,0
7643100,12:12:26,12:12:26,2172,76,,,,18364.17,0
7643100,12:12:48,12:12:48,2173,77,,,,18556.61,0
7643100,12:13:10,12:13:10,2174,78,,,,18728.94,0
7643100,12:13:34,12:13:34,2175,79,,,,18892.64,0
7643100,12:13:58,12:13:58,2176,80,,,,19066.26,0
7643100,12:15:00,12:15:00,9946,81,,1,,19655.61,
7643110,11:25:00,11:25:00,9654,1,,,1,0,
7643110,11:26:03,11:26:03,557,2,,,,565.04,0
7643110,11:27:07,11:27:07,3345,3,,,,948.67,0
7643110,11:27:30,11:27:30,3346,4,,,,1130.86,0
7643110,11:28:11,11:28:11,4799,5,,,,1502.95,0
7643110,11:28:34,11:28:34,4800,6,,,,1699.26,0
7643110,11:28:56,11:28:56,4801,7,,,,1848.57,0
7643110,11:29:25,11:29:25,4802,8,,,,2141.12,0
7643110,11:29:58,11:29:58,4803,9,,,,2316.71,0
7643110,11:30:23,11:30:23,4804,10,,,,2468.46,0
7643110,11:30:56,11:30:56,4805,11,,,,2652.49,0
7643110,11:31:07,11:31:07,4806,12,,,,2737.37,0
7643110,11:32:00,11:32:00,9520,13,,,,3269.96,
7643110,11:33:49,11:33:49,2252,14,,,,4132.09,0
7643110,11:34:28,11:34:28,2253,15,,,,4379.3,0
7643110,11:35:14,11:35:14,2254,16,,,,4771.58,0
7643110,11:35:28,11:35:28,2255,17,,,,4884.24,0
7643110,11:36:04,11:36:04,2256,18,,,,5109.89,0
7643110,11:36:34,11:36:34,2257,19,,,,5283.35,0
7643110,11:37:04,11:37:04,2258,20,,,,5549.17,0
7643110,11:37:25,11:37:25,2259,21,,,,5712.74,0
7643110,11:38:00,11:38:00,2136,22,,,,5942,0
7643110,11:38:39,11:38:39,2137,23,,,,6184.97,0
7643110,11:39:27,11:39:27,2138,24,,,,6494.62,0
7643110,11:40:22,11:40:22,2139,25,,,,6820.1,0
7643110,11:40:57,11:40:57,2140,26,,,,7042.97,0
7643110,11:41:30,11:41:30,2141,27,,,,7240.56,0
7643110,11:42:06,11:42:06,2142,28,,,,7521.28,0
7643110,11:42:42,11:42:42,2144,29,,,,7758.43,0
7643110,11:43:07,11:43:07,5723,30,,,,7905.5,0
7643110,11:43:52,11:43:52,2351,31,,,,8210.63,0
7643110,11:44:33,11:44:33,2352,32,,,,8444.87,0
7643110,11:45:32,11:45:32,1054,33,,,,8846.76,0
7643110,11:45:59,11:45:59,7743,34,,,,9055.04,0
7643110,11:46:39,11:46:39,1056,35,,,,9345.43,0
7643110,11:47:21,11:47:21,2147,36,,,,9680.28,0
7643110,11:48:00,11:48:00,2148,37,,,,9946.87,
7643110,11:48:40,11:48:40,2149,38,,,,10072.66,0
7643110,11:49:17,11:49:17,2150,39,,,,10233.69,0
7643110,11:50:21,11:50:21,2151,40,,,,10447.58,0
7643110,11:51:08,11:51:08,2152,41,,,,10640.03,0
7643110,11:51:31,11:51:31,2153,42,,,,10777.05,0
7643110,11:52:07,11:52:07,2154,43,,,,10943.13,0
7643110,11:53:09,11:53:09,2155,44,,,,11248.34,0
7643110,11:53:54,11:53:54,5059,45,,,,11451.06,0
7643110,11:54:35,11:54:35,5060,46,,,,11630.23,0
7643110,11:55:03,11:55:03,5061,47,,,,11795.33,0
7643110,11:55:53,11:55:53,5062,48,,,,11997.83,0
7643110,11:56:50,11:56:50,5063,49,,,,12218.7,0
7643110,11:57:58,11:57:58,5065,50,,,,12532.51,0
7643110,11:58:32,11:58:32,5066,51,,,,12733.09,0
7643110,11:59:08,11:59:08,5067,52,,,,12929.15,0
7643110,11:59:31,11:59:31,5068,53,,,,13054.79,0
7643110,12:00:19,12:00:19,5069,54,,,,13361.89,0
7643110,12:00:44,12:00:44,5070,55,,,,13499.03,0
7643110,12:01:20,12:01:20,5071,56,,,,13689.8,0
7643110,12:02:24,12:02:24,5072,57,,,,13976.27,0
7643110,12:03:05,12:03:05,5073,58,,,,14204.46,0
7643110,12:04:00,12:04:00,2119,59,,,,14492.05,
7643110,12:04:35,12:04:35,2120,60,,,,14778.85,0
7643110,12:05:01,12:05:01,2121,61,,,,14952.58,0
7643110,12:05:21,12:05:21,2122,62,,,,15131.56,0
7643110,12:05:50,12:05:50,2123,63,,,,15334.33,0
7643110,12:06:09,12:06:09,2124,64,,,,15499.94,0
7643110,12:07:04,12:07:04,2125,65,,,,15872.36,0
7643110,12:07:32,12:07:32,2126,66,,,,16130.6,0
7643110,12:08:13,12:08:13,2127,67,,,,16431.36,0
7643110,12:08:44,12:08:44,2164,68,,,,16699.65,0
7643110,12:09:07,12:09:07,2165,69,,,,16860.17,0
7643110,12:09:44,12:09:44,2166,70,,,,17128.13,0
7643110,12:09:59,12:09:59,2167,71,,,,17246.45,0
7643110,12:10:33,12:10:33,2168,72,,,,17514.43,0
7643110,12:11:16,12:11:16,2169,73,,,,17789.21,0
7643110,12:11:44,12:11:44,2170,74,,,,17985.81,0
7643110,12:12:01,12:12:01,2171,75,,,,18163.89,0
7643110,12:12:26,12:12:26,2172,76,,,,18364.17,0
7643110,12:12:48,12:12:48,2173,77,,,,18556.61,0
7643110,12:13:10,12:13:10,2174,78,,,,18728.94,0
7643110,12:13:34,12:13:34,2175,79,,,,18892.64,0
7643110,12:13:58,12:13:58,2176,80,,,,19066.26,0
7643110,12:15:00,12:15:00,9946,81,,1,,19655.61,
775090,22:28:00,22:28:00,9654,1,,,1,0,
775090,22:28:54,22:28:54,557,2,,,,565.04,0
775090,22:29:49,22:29:49,3345,3,,,,948.67,0
775090,22:30:08,22:30:08,3346,4,,,,1130.86,0
775090,22:30:44,22:30:44,4799,5,,,,1502.95,0
775090,22:31:04,22:31:04,4800,6,,,,1699.26,0
775090,22:31:22,22:31:22,4801,7,,,,1848.57,0
775090,22:31:47,22:31:47,4802,8,,,,2141.12,0
775090,22:32:15,22:32:15,4803,9,,,,2316.71,0
775090,22:32:36,22:32:36,4804,10,,,,2468.46,0
775090,22:33:05,22:33:05,4805,11,,,,2652.49,0
775090,22:33:15,22:33:15,4806,12,,,,2737.37,0
775090,22:34:00,22:34:00,9520,13,,,,3269.96,
775090,22:35:42,22:35:42,2252,14,,,,4132.09,0
775090,22:36:19,22:36:19,2253,15,,,,4379.3,0
775090,22:37:02,22:37:02,2254,16,,,,4771.58,0
775090,22:37:15,22:37:15,2255,17,,,,4884.24,0
775090,22:37:49,22:37:49,2256,18,,,,5109.89,0
775090,22:38:17,22:38:17,2257,19,,,,5283.35,0
775090,22:38:45,22:38:45,2258,20,,,,5549.17,0
775090,22:39:05,22:39:05,2259,21,,,,5712.74,0
775090,22:39:37,22:39:37,2136,22,,,,5942,0
775090,22:40:14,22:40:14,2137,23,,,,6184.97,0
775090,22:40:59,22:40:59,2138,24,,,,6494.62,0
775090,22:41:50,22:41:50,2139,25,,,,6820.1,0
775090,22:42:23,22:42:23,2140,26,,,,7042.97,0
775090,22:42:54,22:42:54,2141,27,,,,7240.56,0
775090,22:43:28,22:43:28,2142,28,,,,7521.28,0
775090,22:44:02,22:44:02,2144,29,,,,7758.43,0
775090,22:44:25,22:44:25,5723,30,,,,7905.5,0
775090,22:45:07,22:45:07,2351,31,,,,8210.63,0
775090,22:45:46,22:45:46,2352,32,,,,8444.87,0
775090,22:46:42,22:46:42,1054,33,,,,8846.76,0
775090,22:47:06,22:47:06,7743,34,,,,9055.04,0
775090,22:47:44,22:47:44,1056,35,,,,9345.43,0
775090,22:48:24,22:48:24,2147,36,,,,9680.28,0
775090,22:49:00,22:49:00,2148,37,,,,9946.87,
775090,22:49:40,22:49:40,2149,38,,,,10072.66,0
775090,22:50:17,22:50:17,2150,39,,,,10233.69,0
775090,22:51:21,22:51:21,2151,40,,,,10447.58,0
775090,22:52:08,22:52:08,2152,41,,,,10640.03,0
775090,22:52:31,22:52:31,2153,42,,,,10777.05,0
775090,22:53:07,22:53:07,2154,43,,,,10943.13,0
775090,22:54:09,22:54:09,2155,44,,,,11248.34,0
775090,22:54:54,22:54:54,5059,45,,,,11451.06,0
775090,22:55:35,22:55:35,5060,46,,,,11630.23,0
775090,22:56:03,22:56:03,5061,47,,,,11795.33,0
775090,22:56:53,22:56:53,5062,48,,,,11997.83,0
775090,22:57:50,22:57:50,5063,49,,,,12218.7,0
775090,22:58:58,22:58:58,5065,50,,,,12532.51,0
775090,22:59:32,22:59:32,5066,51,,,,12733.09,0
775090,23:00:08,23:00:08,5067,52,,,,12929.15,0
775090,23:00:31,23:00:31,5068,53,,,,13054.79,0
775090,23:01:19,23:01:19,5069,54,,,,13361.89,0
775090,23:01:44,23:01:44,5070,55,,,,13499.03,0
775090,23:02:20,23:02:20,5071,56,,,,13689.8,0
775090,23:03:24,23:03:24,5072,57,,,,13976.27,0
775090,23:04:05,23:04:05,5073,58,,,,14204.46,0
775090,23:05:00,23:05:00,2119,59,,,,14492.05,
775090,23:05:32,23:05:32,2120,60,,,,14778.85,0
775090,23:05:56,23:05:56,2121,61,,,,14952.58,0
775090,23:06:13,23:06:13,2122,62,,,,15131.56,0
775090,23:06:40,23:06:40,2123,63,,,,15334.33,0
775090,23:06:57,23:06:57,2124,64,,,,15499.94,0
775090,23:07:47,23:07:47,2125,65,,,,15872.36,0
775090,23:08:12,23:08:12,2126,66,,,,16130.6,0
775090,23:08:50,23:08:50,2127,67,,,,16431.36,0
775090,23:09:18,23:09:18,2164,68,,,,16699.65,0
775090,23:09:39,23:09:39,2165,69,,,,16860.17,0
775090,23:10:13,23:10:13,2166,70,,,,17128.13,0
775090,23:10:26,23:10:26,2167,71,,,,17246.45,0
775090,23:10:57,23:10:57,2168,72,,,,17514.43,0
775090,23:11:36,23:11:36,2169,73,,,,17789.21,0
775090,23:12:01,23:12:01,2170,74,,,,17985.81,0
775090,23:12:17,23:12:17,2171,75,,,,18163.89,0
775090,23:12:40,23:12:40,2172,76,,,,18364.17,0
775090,23:13:00,23:13:00,2173,77,,,,18556.61,0
775090,23:13:20,23:13:20,2174,78,,,,18728.94,0
775090,23:13:42,23:13:42,2175,79,,,,18892.64,0
775090,23:14:03,23:14:03,2176,80,,,,19066.26,0
775090,23:15:00,23:15:00,9946,81,,1,,19655.61,
7925020,20:02:00,20:02:00,9654,1,,,1,0,
7925020,20:03:21,20:03:21,557,2,,,,565.04,0
7925020,20:04:45,20:04:45,3345,3,,,,948.67,0
7925020,20:05:13,20:05:13,3346,4,,,,1130.86,0
7925020,20:06:06,20:06:06,4799,5,,,,1502.95,0
7925020,20:06:37,20:06:37,4800,6,,,,1699.26,0
7925020,20:07:04,20:07:04,4801,7,,,,1848.57,0
7925020,20:07:42,20:07:42,4802,8,,,,2141.12,0
7925020,20:08:24,20:08:24,4803,9,,,,2316.71,0
7925020,20:08:56,20:08:56,4804,10,,,,2468.46,0
7925020,20:09:39,20:09:39,4805,11,,,,2652.49,0
7925020,20:09:52,20:09:52,4806,12,,,,2737.42,0
7925020,20:11:00,20:11:00,9520,13,,,,3270.01,
7925020,20:13:10,20:13:10,2252,14,,,,4132.14,0
7925020,20:13:57,20:13:57,2253,15,,,,4379.35,0
7925020,20:14:52,20:14:52,2254,16,,,,4771.63,0
7925020,20:15:08,20:15:08,2255,17,,,,4884.29,0
7925020,20:15:52,20:15:52,2256,18,,,,5109.94,0
7925020,20:16:27,20:16:27,2257,19,,,,5283.4,0
7925020,20:17:03,20:17:03,2258,20,,,,5549.22,0
7925020,20:17:28,20:17:28,2259,21,,,,5712.79,0
7925020,20:18:10,20:18:10,2136,22,,,,5942.05,0
7925020,20:18:57,20:18:57,2137,23,,,,6185.02,0
7925020,20:19:54,20:19:54,2138,24,,,,6494.67,0
7925020,20:21:00,20:21:00,2139,25,,,,6820.15,
7925020,20:21:40,20:21:40,2140,26,,,,7043.02,0
7925020,20:22:19,20:22:19,2141,27,,,,7240.61,0
7925020,20:23:02,20:23:02,2142,28,,,,7521.33,0
7925020,20:23:45,20:23:45,2144,29,,,,7758.48,0
7925020,20:24:14,20:24:14,5723,30,,,,7905.55,0
7925020,20:25:06,20:25:06,2351,31,,,,8210.68,0
7925020,20:25:55,20:25:55,2352,32,,,,8444.92,0
7925020,20:26:47,20:26:47,2353,33,,,,8737.59,0
7925020,20:27:07,20:27:07,1054,34,,,,8846.84,0
7925020,20:27:38,20:27:38,7743,35,,,,9055.12,0
7925020,20:28:24,20:28:24,1056,36,,,,9345.51,0
7925020,20:29:15,20:29:15,2147,37,,,,9680.36,0
7925020,20:30:00,20:30:00,2148,38,,,,9946.95,
7925020,20:30:24,20:30:24,2149,39,,,,10072.74,0
7925020,20:30:46,20:30:46,2150,40,,,,10233.77,0
7925020,20:31:25,20:31:25,2151,41,,,,10447.66,0
7925020,20:31:54,20:31:54,2152,42,,,,10640.11,0
7925020,20:32:08,20:32:08,2153,43,,,,10777.13,0
7925020,20:32:30,20:32:30,2154,44,,,,10943.21,0
7925020,20:33:07,20:33:07,2155,45,,,,11248.42,0
7925020,20:33:35,20:33:35,5059,46,,,,11451.14,0
7925020,20:34:00,20:34:00,5060,47,,,,11630.31,
7925020,20:34:23,20:34:23,5061,48,,,,11795.41,0
7925020,20:35:05,20:35:05,5062,49,,,,11997.91,0
7925020,20:35:54,20:35:54,5063,50,,,,12218.78,0
7925020,20:36:52,20:36:52,5065,51,,,,12532.59,0
7925020,20:37:21,20:37:21,5066,52,,,,12733.17,0
7925020,20:37:52,20:37:52,5067,53,,,,12929.23,0
7925020,20:38:11,20:38:11,5068,54,,,,13054.87,0
7925020,20:38:52,20:38:52,5069,55,,,,13361.97,0
7925020,20:39:13,20:39:13,5070,56,,,,13499.11,0
7925020,20:39:44,20:39:44,5071,57,,,,13689.88,0
7925020,20:40:38,20:40:38,5072,58,,,,13976.35,0
7925020,20:41:13,20:41:13,5073,59,,,,14204.54,0
7925020,20:42:00,20:42:00,2119,60,,,,14492.13,
7925020,20:42:41,20:42:41,2120,61,,,,14778.93,0
7925020,20:43:13,20:43:13,2121,62,,,,14952.66,0
7925020,20:43:35,20:43:35,2122,63,,,,15131.64,0
7925020,20:44:10,20:44:10,2123,64,,,,15334.41,0
7925020,20:44:33,20:44:33,2124,65,,,,15500.02,0
7925020,20:45:38,20:45:38,2125,66,,,,15872.44,0
7925020,20:46:11,20:46:11,2126,67,,,,16130.68,0
7925020,20:47:00,20:47:00,2127,68,,,,16431.44,
7925020,20:47:54,20:47:54,2164,69,,,,16699.73,0
7925020,20:48:35,20:48:35,2165,70,,,,16860.25,0
7925020,20:49:39,20:49:39,2166,71,,,,17128.21,0
7925020,20:50:05,20:50:05,2167,72,,,,17246.53,0
7925020,20:51:04,20:51:04,2168,73,,,,17514.51,0
7925020,20:52:18,20:52:18,2169,74,,,,17789.29,0
7925020,20:53:07,20:53:07,2170,75,,,,17985.89,0
7925020,20:53:38,20:53:38,2171,76,,,,18163.97,0
7925020,20:54:22,20:54:22,2172,77,,,,18364.25,0
7925020,20:55:00,20:55:00,2173,78,,,,18556.69,0
7925020,20:55:39,20:55:39,2174,79,,,,18729.02,0
7925020,20:56:20,20:56:20,2175,80,,,,18892.72,0
7925020,20:57:01,20:57:01,2176,81,,,,19066.34,0
7925020,20:59:00,20:59:00,9946,82,,1,,19648.09,
7925030,20:02:00,20:02:00,9654,1,,,1,0,
7925030,20:03:21,20:03:21,557,2,,,,565.04,0
7925030,20:04:45,20:04:45,3345,3,,,,948.67,0
7925030,20:05:13,20:05:13,3346,4,,,,1130.86,0
7925030,20:06:06,20:06:06,4799,5,,,,1502.95,0
7925030,20:06:37,20:06:37,4800,6,,,,1699.26,0
7925030,20:07:04,20:07:04,4801,7,,,,1848.57,0
7925030,20:07:42,20:07:42,4802,8,,,,2141.12,0
7925030,20:08:24,20:08:24,4803,9,,,,2316.71,0
7925030,20:08:56,20:08:56,4804,10,,,,2468.46,0
7925030,20:09:39,20:09:39,4805,11,,,,2652.49,0
7925030,20:09:52,20:09:52,4806,12,,,,2737.42,0
7925030,20:11:00,20:11:00,9520,13,,,,3270.01,
7925030,20:13:10,20:13:10,2252,14,,,,4132.14,0
7925030,20:13:57,20:13:57,2253,15,,,,4379.35,0
7925030,20:14:52,20:14:52,2254,16,,,,4771.63,0
7925030,20:15:08,20:15:08,2255,17,,,,4884.29,0
7925030,20:15:52,20:15:52,2256,18,,,,5109.94,0
7925030,20:16:27,20:16:27,2257,19,,,,5283.4,0
7925030,20:17:03,20:17:03,2258,20,,,,5549.22,0
7925030,20:17:28,20:17:28,2259,21,,,,5712.79,0
7925030,20:18:10,20:18:10,2136,22,,,,5942.05,0
7925030,20:18:57,20:18:57,2137,23,,,,6185.02,0
7925030,20:19:54,20:19:54,2138,24,,,,6494.67,0
7925030,20:21:00,20:21:00,2139,25,,,,6820.15,
7925030,20:21:40,20:21:40,2140,26,,,,7043.02,0
7925030,20:22:19,20:22:19,2141,27,,,,7240.61,0
7925030,20:23:02,20:23:02,2142,28,,,,7521.33,0
7925030,20:23:45,20:23:45,2144,29,,,,7758.48,0
7925030,20:24:14,20:24:14,5723,30,,,,7905.55,0
7925030,20:25:06,20:25:06,2351,31,,,,8210.68,0
7925030,20:25:55,20:25:55,2352,32,,,,8444.92,0
7925030,20:26:47,20:26:47,2353,33,,,,8737.59,0
7925030,20:27:07,20:27:07,1054,34,,,,8846.84,0
7925030,20:27:38,20:27:38,7743,35,,,,9055.12,0
7925030,20:28:24,20:28:24,1056,36,,,,9345.51,0
7925030,20:29:15,20:29:15,2147,37,,,,9680.36,0
7925030,20:30:00,20:30:00,2148,38,,,,9946.95,
7925030,20:30:24,20:30:24,2149,39,,,,10072.74,0
7925030,20:30:46,20:30:46,2150,40,,,,10233.77,0
7925030,20:31:25,20:31:25,2151,41,,,,10447.66,0
7925030,20:31:54,20:31:54,2152,42,,,,10640.11,0
7925030,20:32:08,20:32:08,2153,43,,,,10777.13,0
7925030,20:32:30,20:32:30,2154,44,,,,10943.21,0
7925030,20:33:07,20:33:07,2155,45,,,,11248.42,0
7925030,20:33:35,20:33:35,5059,46,,,,11451.14,0
7925030,20:34:00,20:34:00,5060,47,,,,11630.31,
7925030,20:34:23,20:34:23,5061,48,,,,11795.41,0
7925030,20:35:05,20:35:05,5062,49,,,,11997.91,0
7925030,20:35:54,20:35:54,5063,50,,,,12218.78,0
7925030,20:36:52,20:36:52,5065,51,,,,12532.59,0
7925030,20:37:21,20:37:21,5066,52,,,,12733.17,0
7925030,20:37:52,20:37:52,5067,53,,,,12929.23,0
7925030,20:38:11,20:38:11,5068,54,,,,13054.87,0
7925030,20:38:52,20:38:52,5069,55,,,,13361.97,0
7925030,20:39:13,20:39:13,5070,56,,,,13499.11,0
7925030,20:39:44,20:39:44,5071,57,,,,13689.88,0
7925030,20:40:38,20:40:38,5072,58,,,,13976.35,0
7925030,20:41:13,20:41:13,5073,59,,,,14204.54,0
7925030,20:42:00,20:42:00,2119,60,,,,14492.13,
7925030,20:42:41,20:42:41,2120,61,,,,14778.93,0
7925030,20:43:13,20:43:13,2121,62,,,,14952.66,0
7925030,20:43:35,20:43:35,2122,63,,,,15131.64,0
7925030,20:44:10,20:44:10,2123,64,,,,15334.41,0
7925030,20:44:33,20:44:33,2124,65,,,,15500.02,0
7925030,20:45:38,20:45:38,2125,66,,,,15872.44,0
7925030,20:46:11,20:46:11,2126,67,,,,16130.68,0
7925030,20:47:00,20:47:00,2127,68,,,,16431.44,
7925030,20:47:54,20:47:54,2164,69,,,,16699.73,0
7925030,20:48:35,20:48:35,2165,70,,,,16860.25,0
7925030,20:49:39,20:49:39,2166,71,,,,17128.21,0
7925030,20:50:05,20:50:05,2167,72,,,,17246.53,0
7925030,20:51:04,20:51:04,2168,73,,,,17514.51,0
7925030,20:52:18,20:52:18,2169,74,,,,17789.29,0
7925030,20:53:07,20:53:07,2170,75,,,,17985.89,0
7925030,20:53:38,20:53:38,2171,76,,,,18163.97,0
7925030,20:54:22,20:54:22,2172,77,,,,18364.25,0
7925030,20:55:00,20:55:00,2173,78,,,,18556.69,0
7925030,20:55:39,20:55:39,2174,79,,,,18729.02,0
7925030,20:56:20,20:56:20,2175,80,,,,18892.72,0
7925030,20:57:01,20:57:01,2176,81,,,,19066.34,0
7925030,20:59:00,20:59:00,9946,82,,1,,19648.09,
7925040,20:02:00,20:02:00,9654,1,,,1,0,
7925040,20:03:21,20:03:21,557,2,,,,565.04,0
7925040,20:04:45,20:04:45,3345,3,,,,948.67,0
7925040,20:05:13,20:05:13,3346,4,,,,1130.86,0
7925040,20:06:06,20:06:06,4799,5,,,,1502.95,0
7925040,20:06:37,20:06:37,4800,6,,,,1699.26,0
7925040,20:07:04,20:07:04,4801,7,,,,1848.57,0
7925040,20:07:42,20:07:42,4802,8,,,,2141.12,0
7925040,20:08:24,20:08:24,4803,9,,,,2316.71,0
7925040,20:08:56,20:08:56,4804,10,,,,2468.46,0
7925040,20:09:39,20:09:39,4805,11,,,,2652.49,0
7925040,20:09:52,20:09:52,4806,12,,,,2737.42,0
7925040,20:11:00,20:11:00,9520,13,,,,3270.01,
7925040,20:13:10,20:13:10,2252,14,,,,4132.14,0
7925040,20:13:57,20:13:57,2253,15,,,,4379.35,0
7925040,20:14:52,20:14:52,2254,16,,,,4771.63,0
7925040,20:15:08,20:15:08,2255,17,,,,4884.29,0
7925040,20:15:52,20:15:52,2256,18,,,,5109.94,0
7925040,20:16:27,20:16:27,2257,19,,,,5283.4,0
7925040,20:17:03,20:17:03,2258,20,,,,5549.22,0
7925040,20:17:28,20:17:28,2259,21,,,,5712.79,0
7925040,20:18:10,20:18:10,2136,22,,,,5942.05,0
7925040,20:18:57,20:18:57,2137,23,,,,6185.02,0
7925040,20:19:54,20:19:54,2138,24,,,,6494.67,0
7925040,20:21:00,20:21:00,2139,25,,,,6820.15,
7925040,20:21:40,20:21:40,2140,26,,,,7043.02,0
7925040,20:22:19,20:22:19,2141,27,,,,7240.61,0
7925040,20:23:02,20:23:02,2142,28,,,,7521.33,0
7925040,20:23:45,20:23:45,2144,29,,,,7758.48,0
7925040,20:24:14,20:24:14,5723,30,,,,7905.55,0
7925040,20:25:06,20:25:06,2351,31,,,,8210.68,0
7925040,20:25:55,20:25:55,2352,32,,,,8444.92,0
7925040,20:26:47,20:26:47,2353,33,,,,8737.59,0
7925040,20:27:07,20:27:07,1054,34,,,,8846.84,0
7925040,20:27:38,20:27:38,7743,35,,,,9055.12,0
7925040,20:28:24,20:28:24,1056,36,,,,9345.51,0
7925040,20:29:15,20:29:15,2147,37,,,,9680.36,0
7925040,20:30:00,20:30:00,2148,38,,,,9946.95,
7925040,20:30:24,20:30:24,2149,39,,,,10072.74,0
7925040,20:30:46,20:30:46,2150,40,,,,10233.77,0
7925040,20:31:25,20:31:25,2151,41,,,,10447.66,0
7925040,20:31:54,20:31:54,2152,42,,,,10640.11,0
7925040,20:32:08,20:32:08,2153,43,,,,10777.13,0
7925040,20:32:30,20:32:30,2154,44,,,,10943.21,0
7925040,20:33:07,20:33:07,2155,45,,,,11248.42,0
7925040,20:33:35,20:33:35,5059,46,,,,11451.14,0
7925040,20:34:00,20:34:00,5060,47,,,,11630.31,
7925040,20:34:23,20:34:23,5061,48,,,,11795.41,0
7925040,20:35:05,20:35:05,5062,49,,,,11997.91,0
7925040,20:35:54,20:35:54,5063,50,,,,12218.78,0
7925040,20:36:52,20:36:52,5065,51,,,,12532.59,0
7925040,20:37:21,20:37:21,5066,52,,,,12733.17,0
7925040,20:37:52,20:37:52,5067,53,,,,12929.23,0
7925040,20:38:11,20:38:11,5068,54,,,,13054.87,0
7925040,20:38:52,20:38:52,5069,55,,,,13361.97,0
7925040,20:39:13,20:39:13,5070,56,,,,13499.11,0
7925040,20:39:44,20:39:44,5071,57,,,,13689.88,0
7925040,20:40:38,20:40:38,5072,58,,,,13976.35,0
7925040,20:41:13,20:41:13,5073,59,,,,14204.54,0
7925040,20:42:00,20:42:00,2119,60,,,,14492.13,
7925040,20:42:41,20:42:41,2120,61,,,,14778.93,0
7925040,20:43:13,20:43:13,2121,62,,,,14952.66,0
7925040,20:43:35,20:43:35,2122,63,,,,15131.64,0
7925040,20:44:10,20:44:10,2123,64,,,,15334.41,0
7925040,20:44:33,20:44:33,2124,65,,,,15500.02,0
7925040,20:45:38,20:45:38,2125,66,,,,15872.44,0
7925040,20:46:11,20:46:11,2126,67,,,,16130.68,0
7925040,20:47:00,20:47:00,2127,68,,,,16431.44,
7925040,20:47:54,20:47:54,2164,69,,,,16699.73,0
7925040,20:48:35,20:48:35,2165,70,,,,16860.25,0
7925040,20:49:39,20:49:39,2166,71,,,,17128.21,0
7925040,20:50:05,20:50:05,2167,72,,,,17246.53,0
7925040,20:51:04,20:51:04,2168,73,,,,17514.51,0
7925040,20:52:18,20:52:18,2169,74,,,,17789.29,0
7925040,20:53:07,20:53:07,2170,75,,,,17985.89,0
7925040,20:53:38,20:53:38,2171,76,,,,18163.97,0
7925040,20:54:22,20:54:22,2172,77,,,,18364.25,0
7925040,20:55:00,20:55:00,2173,78,,,,18556.69,0
7925040,20:55:39,20:55:39,2174,79,,,,18729.02,0
7925040,20:56:20,20:56:20,2175,80,,,,18892.72,0
7925040,20:57:01,20:57:01,2176,81,,,,19066.34,0
7925040,20:59:00,20:59:00,9946,82,,1,,19648.09,
7925050,20:02:00,20:02:00,9654,1,,,1,0,
7925050,20:03:21,20:03:21,557,2,,,,565.04,0
7925050,20:04:45,20:04:45,3345,3,,,,948.67,0
7925050,20:05:13,20:05:13,3346,4,,,,1130.86,0
7925050,20:06:06,20:06:06,4799,5,,,,1502.95,0
7925050,20:06:37,20:06:37,4800,6,,,,1699.26,0
7925050,20:07:04,20:07:04,4801,7,,,,1848.57,0
7925050,20:07:42,20:07:42,4802,8,,,,2141.12,0
7925050,20:08:24,20:08:24,4803,9,,,,2316.71,0
7925050,20:08:56,20:08:56,4804,10,,,,2468.46,0
7925050,20:09:39,20:09:39,4805,11,,,,2652.49,0
7925050,20:09:52,20:09:52,4806,12,,,,2737.42,0
7925050,20:11:00,20:11:00,9520,13,,,,3270.01,
7925050,20:13:10,20:13:10,2252,14,,,,4132.14,0
7925050,20:13:57,20:13:57,2253,15,,,,4379.35,0
7925050,20:14:52,20:14:52,2254,16,,,,4771.63,0
7925050,20:15:08,20:15:08,2255,17,,,,4884.29,0
7925050,20:15:52,20:15:52,2256,18,,,,5109.94,0
7925050,20:16:27,20:16:27,2257,19,,,,5283.4,0
7925050,20:17:03,20:17:03,2258,20,,,,5549.22,0
7925050,20:17:28,20:17:28,2259,21,,,,5712.79,0
7925050,20:18:10,20:18:10,2136,22,,,,5942.05,0
7925050,20:18:57,20:18:57,2137,23,,,,6185.02,0
7925050,20:19:54,20:19:54,2138,24,,,,6494.67,0
7925050,20:21:00,20:21:00,2139,25,,,,6820.15,
7925050,20:21:40,20:21:40,2140,26,,,,7043.02,0
7925050,20:22:19,20:22:19,2141,27,,,,7240.61,0
7925050,20:23:02,20:23:02,2142,28,,,,7521.33,0
7925050,20:23:45,20:23:45,2144,29,,,,7758.48,0
7925050,20:24:14,20:24:14,5723,30,,,,7905.55,0
7925050,20:25:06,20:25:06,2351,31,,,,8210.68,0
7925050,20:25:55,20:25:55,2352,32,,,,8444.92,0
7925050,20:26:47,20:26:47,2353,33,,,,8737.59,0
7925050,20:27:07,20:27:07,1054,34,,,,8846.84,0
7925050,20:27:38,20:27:38,7743,35,,,,9055.12,0
7925050,20:28:24,20:28:24,1056,36,,,,9345.51,0
7925050,20:29:15,20:29:15,2147,37,,,,9680.36,0
7925050,20:30:00,20:30:00,2148,38,,,,9946.95,
7925050,20:30:24,20:30:24,2149,39,,,,10072.74,0
7925050,20:30:46,20:30:46,2150,40,,,,10233.77,0
7925050,20:31:25,20:31:25,2151,41,,,,10447.66,0
7925050,20:31:54,20:31:54,2152,42,,,,10640.11,0
7925050,20:32:08,20:32:08,2153,43,,,,10777.13,0
7925050,20:32:30,20:32:30,2154,44,,,,10943.21,0
7925050,20:33:07,20:33:07,2155,45,,,,11248.42,0
7925050,20:33:35,20:33:35,5059,46,,,,11451.14,0
7925050,20:34:00,20:34:00,5060,47,,,,11630.31,
7925050,20:34:23,20:34:23,5061,48,,,,11795.41,0
7925050,20:35:05,20:35:05,5062,49,,,,11997.91,0
7925050,20:35:54,20:35:54,5063,50,,,,12218.78,0
7925050,20:36:52,20:36:52,5065,51,,,,12532.59,0
7925050,20:37:21,20:37:21,5066,52,,,,12733.17,0
7925050,20:37:52,20:37:52,5067,53,,,,12929.23,0
7925050,20:38:11,20:38:11,5068,54,,,,13054.87,0
7925050,20:38:52,20:38:52,5069,55,,,,13361.97,0
7925050,20:39:13,20:39:13,5070,56,,,,13499.11,0
7925050,20:39:44,20:39:44,5071,57,,,,13689.88,0
7925050,20:40:38,20:40:38,5072,58,,,,13976.35,0
7925050,20:41:13,20:41:13,5073,59,,,,14204.54,0
7925050,20:42:00,20:42:00,2119,60,,,,14492.13,
7925050,20:42:41,20:42:41,2120,61,,,,14778.93,0
7925050,20:43:13,20:43:13,2121,62,,,,14952.66,0
7925050,20:43:35,20:43:35,2122,63,,,,15131.64,0
7925050,20:44:10,20:44:10,2123,64,,,,15334.41,0
7925050,20:44:33,20:44:33,2124,65,,,,15500.02,0
7925050,20:45:38,20:45:38,2125,66,,,,15872.44,0
7925050,20:46:11,20:46:11,2126,67,,,,16130.68,0
7925050,20:47:00,20:47:00,2127,68,,,,16431.44,
7925050,20:47:54,20:47:54,2164,69,,,,16699.73,0
7925050,20:48:35,20:48:35,2165,70,,,,16860.25,0
7925050,20:49:39,20:49:39,2166,71,,,,17128.21,0
7925050,20:50:05,20:50:05,2167,72,,,,17246.53,0
7925050,20:51:04,20:51:04,2168,73,,,,17514.51,0
7925050,20:52:18,20:52:18,2169,74,,,,17789.29,0
7925050,20:53:07,20:53:07,2170,75,,,,17985.89,0
7925050,20:53:38,20:53:38,2171,76,,,,18163.97,0
7925050,20:54:22,20:54:22,2172,77,,,,18364.25,0
7925050,20:55:00,20:55:00,2173,78,,,,18556.69,0
7925050,20:55:39,20:55:39,2174,79,,,,18729.02,0
7925050,20:56:20,20:56:20,2175,80,,,,18892.72,0
7925050,20:57:01,20:57:01,2176,81,,,,19066.34,0
7925050,20:59:00,20:59:00,9946,82,,1,,19648.09,
7925060,20:02:00,20:02:00,9654,1,,,1,0,
7925060,20:03:21,20:03:21,557,2,,,,565.04,0
7925060,20:04:45,20:04:45,3345,3,,,,948.67,0
7925060,20:05:13,20:05:13,3346,4,,,,1130.86,0
7925060,20:06:06,20:06:06,4799,5,,,,1502.95,0
7925060,20:06:37,20:06:37,4800,6,,,,1699.26,0
7925060,20:07:04,20:07:04,4801,7,,,,1848.57,0
7925060,20:07:42,20:07:42,4802,8,,,,2141.12,0
7925060,20:08:24,20:08:24,4803,9,,,,2316.71,0
7925060,20:08:56,20:08:56,4804,10,,,,2468.46,0
7925060,20:09:39,20:09:39,4805,11,,,,2652.49,0
7925060,20:09:52,20:09:52,4806,12,,,,2737.42,0
7925060,20:11:00,20:11:00,9520,13,,,,3270.01,
7925060,20:13:10,20:13:10,2252,14,,,,4132.14,0
7925060,20:13:57,20:13:57,2253,15,,,,4379.35,0
7925060,20:14:52,20:14:52,2254,16,,,,4771.63,0
7925060,20:15:08,20:15:08,2255,17,,,,4884.29,0
7925060,20:15:52,20:15:52,2256,18,,,,5109.94,0
7925060,20:16:27,20:16:27,2257,19,,,,5283.4,0
7925060,20:17:03,20:17:03,2258,20,,,,5549.22,0
7925060,20:17:28,20:17:28,2259,21,,,,5712.79,0
7925060,20:18:10,20:18:10,2136,22,,,,5942.05,0
7925060,20:18:57,20:18:57,2137,23,,,,6185.02,0
7925060,20:19:54,20:19:54,2138,24,,,,6494.67,0
7925060,20:21:00,20:21:00,2139,25,,,,6820.15,
7925060,20:21:40,20:21:40,2140,26,,,,7043.02,0
7925060,20:22:19,20:22:19,2141,27,,,,7240.61,0
7925060,20:23:02,20:23:02,2142,28,,,,7521.33,0
7925060,20:23:45,20:23:45,2144,29,,,,7758.48,0
7925060,20:24:14,20:24:14,5723,30,,,,7905.55,0
7925060,20:25:06,20:25:06,2351,31,,,,8210.68,0
7925060,20:25:55,20:25:55,2352,32,,,,8444.92,0
7925060,20:26:47,20:26:47,2353,33,,,,8737.59,0
7925060,20:27:07,20:27:07,1054,34,,,,8846.84,0
7925060,20:27:38,20:27:38,7743,35,,,,9055.12,0
7925060,20:28:24,20:28:24,1056,36,,,,9345.51,0
7925060,20:29:15,20:29:15,2147,37,,,,9680.36,0
7925060,20:30:00,20:30:00,2148,38,,,,9946.95,
7925060,20:30:24,20:30:24,2149,39,,,,10072.74,0
7925060,20:30:46,20:30:46,2150,40,,,,10233.77,0
7925060,20:31:25,20:31:25,2151,41,,,,10447.66,0
7925060,20:31:54,20:31:54,2152,42,,,,10640.11,0
7925060,20:32:08,20:32:08,2153,43,,,,10777.13,0
7925060,20:32:30,20:32:30,2154,44,,,,10943.21,0
7925060,20:33:07,20:33:07,2155,45,,,,11248.42,0
7925060,20:33:35,20:33:35,5059,46,,,,11451.14,0
7925060,20:34:00,20:34:00,5060,47,,,,11630.31,
7925060,20:34:23,20:34:23,5061,48,,,,11795.41,0
7925060,20:35:05,20:35:05,5062,49,,,,11997.91,0
7925060,20:35:54,20:35:54,5063,50,,,,12218.78,0
7925060,20:36:52,20:36:52,5065,51,,,,12532.59,0
7925060,20:37:21,20:37:21,5066,52,,,,12733.17,0
7925060,20:37:52,20:37:52,5067,53,,,,12929.23,0
7925060,20:38:11,20:38:11,5068,54,,,,13054.87,0
7925060,20:38:52,20:38:52,5069,55,,,,13361.97,0
7925060,20:39:13,20:39:13,5070,56,,,,13499.11,0
7925060,20:39:44,20:39:44,5071,57,,,,13689.88,0
7925060,20:40:38,20:40:38,5072,58,,,,13976.35,0
7925060,20:41:13,20:41:13,5073,59,,,,14204.54,0
7925060,20:42:00,20:42:00,2119,60,,,,14492.13,
7925060,20:42:41,20:42:41,2120,61,,,,14778.93,0
7925060,20:43:13,20:43:13,2121,62,,,,14952.66,0
7925060,20:43:35,20:43:35,2122,63,,,,15131.64,0
7925060,20:44:10,20:44:10,2123,64,,,,15334.41,0
7925060,20:44:33,20:44:33,2124,65,,,,15500.02,0
7925060,20:45:38,20:45:38,2125,66,,,,15872.44,0
7925060,20:46:11,20:46:11,2126,67,,,,16130.68,0
7925060,20:47:00,20:47:00,2127,68,,,,16431.44,
7925060,20:47:54,20:47:54,2164,69,,,,16699.73,0
7925060,20:48:35,20:48:35,2165,70,,,,16860.25,0
7925060,20:49:39,20:49:39,2166,71,,,,17128.21,0
7925060,20:50:05,20:50:05,2167,72,,,,17246.53,0
7925060,20:51:04,20:51:04,2168,73,,,,17514.51,0
7925060,20:52:18,20:52:18,2169,74,,,,17789.29,0
7925060,20:53:07,20:53:07,2170,75,,,,17985.89,0
7925060,20:53:38,20:53:38,2171,76,,,,18163.97,0
7925060,20:54:22,20:54:22,2172,77,,,,18364.25,0
7925060,20:55:00,20:55:00,2173,78,,,,18556.69,0
7925060,20:55:39,20:55:39,2174,79,,,,18729.02,0
7925060,20:56:20,20:56:20,2175,80,,,,18892.72,0
7925060,20:57:01,20:57:01,2176,81,,,,19066.34,0
7925060,20:59:00,20:59:00,9946,82,,1,,19648.09,
8566070,18:28:00,18:28:00,9654,1,,,1,0,
8566070,18:29:03,18:29:03,557,2,,,,565.04,0
8566070,18:30:07,18:30:07,3345,3,,,,948.67,0
8566070,18:30:30,18:30:30,3346,4,,,,1130.86,0
8566070,18:31:11,18:31:11,4799,5,,,,1502.95,0
8566070,18:31:34,18:31:34,4800,6,,,,1699.26,0
8566070,18:31:56,18:31:56,4801,7,,,,1848.57,0
8566070,18:32:25,18:32:25,4802,8,,,,2141.12,0
8566070,18:32:58,18:32:58,4803,9,,,,2316.71,0
8566070,18:33:23,18:33:23,4804,10,,,,2468.46,0
8566070,18:33:56,18:33:56,4805,11,,,,2652.49,0
8566070,18:34:07,18:34:07,4806,12,,,,2737.37,0
8566070,18:35:00,18:35:00,9520,13,,,,3269.96,
8566070,18:36:49,18:36:49,2252,14,,,,4132.09,0
8566070,18:37:28,18:37:28,2253,15,,,,4379.3,0
8566070,18:38:14,18:38:14,2254,16,,,,4771.58,0
8566070,18:38:28,18:38:28,2255,17,,,,4884.24,0
8566070,18:39:04,18:39:04,2256,18,,,,5109.89,0
8566070,18:39:34,18:39:34,2257,19,,,,5283.35,0
8566070,18:40:04,18:40:04,2258,20,,,,5549.17,0
8566070,18:40:25,18:40:25,2259,21,,,,5712.74,0
8566070,18:41:00,18:41:00,2136,22,,,,5942,0
8566070,18:41:39,18:41:39,2137,23,,,,6184.97,0
8566070,18:42:27,18:42:27,2138,24,,,,6494.62,0
8566070,18:43:22,18:43:22,2139,25,,,,6820.1,0
8566070,18:43:57,18:43:57,2140,26,,,,7042.97,0
8566070,18:44:30,18:44:30,2141,27,,,,7240.56,0
8566070,18:45:06,18:45:06,2142,28,,,,7521.28,0
8566070,18:45:42,18:45:42,2144,29,,,,7758.43,0
8566070,18:46:07,18:46:07,5723,30,,,,7905.5,0
8566070,18:46:52,18:46:52,2351,31,,,,8210.63,0
8566070,18:47:33,18:47:33,2352,32,,,,8444.87,0
8566070,18:48:32,18:48:32,1054,33,,,,8846.76,0
8566070,18:48:59,18:48:59,7743,34,,,,9055.04,0
8566070,18:49:39,18:49:39,1056,35,,,,9345.43,0
8566070,18:50:21,18:50:21,2147,36,,,,9680.28,0
8566070,18:51:00,18:51:00,2148,37,,,,9946.87,
8566070,18:51:40,18:51:40,2149,38,,,,10072.66,0
8566070,18:52:17,18:52:17,2150,39,,,,10233.69,0
8566070,18:53:21,18:53:21,2151,40,,,,10447.58,0
8566070,18:54:08,18:54:08,2152,41,,,,10640.03,0
8566070,18:54:31,18:54:31,2153,42,,,,10777.05,0
8566070,18:55:07,18:55:07,2154,43,,,,10943.13,0
8566070,18:56:09,18:56:09,2155,44,,,,11248.34,0
8566070,18:56:54,18:56:54,5059,45,,,,11451.06,0
8566070,18:57:35,18:57:35,5060,46,,,,11630.23,0
8566070,18:58:03,18:58:03,5061,47,,,,11795.33,0
8566070,18:58:53,18:58:53,5062,48,,,,11997.83,0
8566070,18:59:50,18:59:50,5063,49,,,,12218.7,0
8566070,19:00:58,19:00:58,5065,50,,,,12532.51,0
8566070,19:01:32,19:01:32,5066,51,,,,12733.09,0
8566070,19:02:08,19:02:08,5067,52,,,,12929.15,0
8566070,19:02:31,19:02:31,5068,53,,,,13054.79,0
8566070,19:03:19,19:03:19,5069,54,,,,13361.89,0
8566070,19:03:44,19:03:44,5070,55,,,,13499.03,0
8566070,19:04:20,19:04:20,5071,56,,,,13689.8,0
8566070,19:05:24,19:05:24,5072,57,,,,13976.27,0
8566070,19:06:05,19:06:05,5073,58,,,,14204.46,0
8566070,19:07:00,19:07:00,2119,59,,,,14492.05,
8566070,19:07:35,19:07:35,2120,60,,,,14778.85,0
8566070,19:08:01,19:08:01,2121,61,,,,14952.58,0
8566070,19:08:21,19:08:21,2122,62,,,,15131.56,0
8566070,19:08:50,19:08:50,2123,63,,,,15334.33,0
8566070,19:09:09,19:09:09,2124,64,,,,15499.94,0
8566070,19:10:04,19:10:04,2125,65,,,,15872.36,0
8566070,19:10:32,19:10:32,2126,66,,,,16130.6,0
8566070,19:11:13,19:11:13,2127,67,,,,16431.36,0
8566070,19:11:44,19:11:44,2164,68,,,,16699.65,0
8566070,19:12:07,19:12:07,2165,69,,,,16860.17,0
8566070,19:12:44,19:12:44,2166,70,,,,17128.13,0
8566070,19:12:59,19:12:59,2167,71,,,,17246.45,0
8566070,19:13:33,19:13:33,2168,72,,,,17514.43,0
8566070,19:14:16,19:14:16,2169,73,,,,17789.21,0
8566070,19:14:44,19:14:44,2170,74,,,,17985.81,0
8566070,19:15:01,19:15:01,2171,75,,,,18163.89,0
8566070,19:15:26,19:15:26,2172,76,,,,18364.17,0
8566070,19:15:48,19:15:48,2173,77,,,,18556.61,0
8566070,19:16:10,19:16:10,2174,78,,,,18728.94,0
8566070,19:16:34,19:16:34,2175,79,,,,18892.64,0
8566070,19:16:58,19:16:58,2176,80,,,,19066.26,0
8566070,19:18:00,19:18:00,9946,81,,1,,19655.61,
8669020,14:06:00,14:06:00,9654,1,,,1,0,
8669020,14:07:21,14:07:21,557,2,,,,565.04,0
8669020,14:08:45,14:08:45,3345,3,,,,948.67,0
8669020,14:09:13,14:09:13,3346,4,,,,1130.86,0
8669020,14:10:06,14:10:06,4799,5,,,,1502.95,0
8669020,14:10:37,14:10:37,4800,6,,,,1699.26,0
8669020,14:11:04,14:11:04,4801,7,,,,1848.57,0
8669020,14:11:42,14:11:42,4802,8,,,,2141.12,0
8669020,14:12:24,14:12:24,4803,9,,,,2316.71,0
8669020,14:12:56,14:12:56,4804,10,,,,2468.46,0
8669020,14:13:39,14:13:39,4805,11,,,,2652.49,0
8669020,14:13:52,14:13:52,4806,12,,,,2737.42,0
8669020,14:15:00,14:15:00,9520,13,,,,3270.01,
8669020,14:17:23,14:17:23,2252,14,,,,4132.14,0
8669020,14:18:15,14:18:15,2253,15,,,,4379.35,0
8669020,14:19:16,14:19:16,2254,16,,,,4771.63,0
8669020,14:19:33,14:19:33,2255,17,,,,4884.29,0
8669020,14:20:21,14:20:21,2256,18,,,,5109.94,0
8669020,14:21:00,14:21:00,2257,19,,,,5283.4,0
8669020,14:21:39,14:21:39,2258,20,,,,5549.22,0
8669020,14:22:07,14:22:07,2259,21,,,,5712.79,0
8669020,14:22:53,14:22:53,2136,22,,,,5942.05,0
8669020,14:23:45,14:23:45,2137,23,,,,6185.02,0
8669020,14:24:48,14:24:48,2138,24,,,,6494.67,0
8669020,14:26:00,14:26:00,2139,25,,,,6820.15,
8669020,14:26:49,14:26:49,2140,26,,,,7043.02,0
8669020,14:27:37,14:27:37,2141,27,,,,7240.61,0
8669020,14:28:29,14:28:29,2142,28,,,,7521.33,0
8669020,14:29:21,14:29:21,2144,29,,,,7758.48,0
8669020,14:29:57,14:29:57,5723,30,,,,7905.55,0
8669020,14:31:01,14:31:01,2351,31,,,,8210.68,0
8669020,14:32:00,14:32:00,2352,32,,,,8444.92,0
8669020,14:33:04,14:33:04,2353,33,,,,8737.59,0
8669020,14:33:28,14:33:28,1054,34,,,,8846.84,0
8669020,14:34:06,14:34:06,7743,35,,,,9055.12,0
8669020,14:35:03,14:35:03,1056,36,,,,9345.51,0
8669020,14:36:05,14:36:05,2147,37,,,,9680.36,0
8669020,14:37:00,14:37:00,2148,38,,,,9946.95,
8669020,14:37:31,14:37:31,2149,39,,,,10072.74,0
8669020,14:37:58,14:37:58,2150,40,,,,10233.77,0
8669020,14:38:46,14:38:46,2151,41,,,,10447.66,0
8669020,14:39:23,14:39:23,2152,42,,,,10640.11,0
8669020,14:39:40,14:39:40,2153,43,,,,10777.13,0
8669020,14:40:07,14:40:07,2154,44,,,,10943.21,0
8669020,14:40:54,14:40:54,2155,45,,,,11248.42,0
8669020,14:41:28,14:41:28,5059,46,,,,11451.14,0
8669020,14:42:00,14:42:00,5060,47,,,,11630.31,
8669020,14:42:29,14:42:29,5061,48,,,,11795.41,0
8669020,14:43:22,14:43:22,5062,49,,,,11997.91,0
8669020,14:44:22,14:44:22,5063,50,,,,12218.78,0
8669020,14:45:35,14:45:35,5065,51,,,,12532.59,0
8669020,14:46:11,14:46:11,5066,52,,,,12733.17,0
8669020,14:46:50,14:46:50,5067,53,,,,12929.23,0
8669020,14:47:14,14:47:14,5068,54,,,,13054.87,0
8669020,14:48:05,14:48:05,5069,55,,,,13361.97,0
8669020,14:48:31,14:48:31,5070,56,,,,13499.11,0
8669020,14:49:10,14:49:10,5071,57,,,,13689.88,0
8669020,14:50:18,14:50:18,5072,58,,,,13976.35,0
8669020,14:51:01,14:51:01,5073,59,,,,14204.54,0
8669020,14:52:00,14:52:00,2119,60,,,,14492.13,
8669020,14:52:58,14:52:58,2120,61,,,,14778.93,0
8669020,14:53:42,14:53:42,2121,62,,,,14952.66,0
8669020,14:54:14,14:54:14,2122,63,,,,15131.64,0
8669020,14:55:03,14:55:03,2123,64,,,,15334.41,0
8669020,14:55:34,14:55:34,2124,65,,,,15500.02,0
8669020,14:57:05,14:57:05,2125,66,,,,15872.44,0
8669020,14:57:51,14:57:51,2126,67,,,,16130.68,0
8669020,14:59:00,14:59:00,2127,68,,,,16431.44,
8669020,15:00:16,15:00:16,2164,69,,,,16699.73,0
8669020,15:01:14,15:01:14,2165,70,,,,16860.25,0
8669020,15:02:45,15:02:45,2166,71,,,,17128.21,0
8669020,15:03:22,15:03:22,2167,72,,,,17246.53,0
8669020,15:04:46,15:04:46,2168,73,,,,17514.51,0
8669020,15:06:31,15:06:31,2169,74,,,,17789.29,0
8669020,15:07:40,15:07:40,2170,75,,,,17985.89,0
8669020,15:08:24,15:08:24,2171,76,,,,18163.97,0
8669020,15:09:26,15:09:26,2172,77,,,,18364.25,0
8669020,15:10:21,15:10:21,2173,78,,,,18556.69,0
8669020,15:11:15,15:11:15,2174,79,,,,18729.02,0
8669020,15:12:14,15:12:14,2175,80,,,,18892.72,0
8669020,15:13:12,15:13:12,2176,81,,,,19066.34,0
8669020,15:16:00,15:16:00,9946,82,,1,,19648.09,
8669030,14:06:00,14:06:00,9654,1,,,1,0,
8669030,14:07:21,14:07:21,557,2,,,,565.04,0
8669030,14:08:45,14:08:45,3345,3,,,,948.67,0
8669030,14:09:13,14:09:13,3346,4,,,,1130.86,0
8669030,14:10:06,14:10:06,4799,5,,,,1502.95,0
8669030,14:10:37,14:10:37,4800,6,,,,1699.26,0
8669030,14:11:04,14:11:04,4801,7,,,,1848.57,0
8669030,14:11:42,14:11:42,4802,8,,,,2141.12,0
8669030,14:12:24,14:12:24,4803,9,,,,2316.71,0
8669030,14:12:56,14:12:56,4804,10,,,,2468.46,0
8669030,14:13:39,14:13:39,4805,11,,,,2652.49,0
8669030,14:13:52,14:13:52,4806,12,,,,2737.42,0
8669030,14:15:00,14:15:00,9520,13,,,,3270.01,
8669030,14:17:23,14:17:23,2252,14,,,,4132.14,0
8669030,14:18:15,14:18:15,2253,15,,,,4379.35,0
8669030,14:19:16,14:19:16,2254,16,,,,4771.63,0
8669030,14:19:33,14:19:33,2255,17,,,,4884.29,0
8669030,14:20:21,14:20:21,2256,18,,,,5109.94,0
8669030,14:21:00,14:21:00,2257,19,,,,5283.4,0
8669030,14:21:39,14:21:39,2258,20,,,,5549.22,0
8669030,14:22:07,14:22:07,2259,21,,,,5712.79,0
8669030,14:22:53,14:22:53,2136,22,,,,5942.05,0
8669030,14:23:45,14:23:45,2137,23,,,,6185.02,0
8669030,14:24:48,14:24:48,2138,24,,,,6494.67,0
8669030,14:26:00,14:26:00,2139,25,,,,6820.15,
8669030,14:26:49,14:26:49,2140,26,,,,7043.02,0
8669030,14:27:37,14:27:37,2141,27,,,,7240.61,0
8669030,14:28:29,14:28:29,2142,28,,,,7521.33,0
8669030,14:29:21,14:29:21,2144,29,,,,7758.48,0
8669030,14:29:57,14:29:57,5723,30,,,,7905.55,0
8669030,14:31:01,14:31:01,2351,31,,,,8210.68,0
8669030,14:32:00,14:32:00,2352,32,,,,8444.92,0
8669030,14:33:04,14:33:04,2353,33,,,,8737.59,0
8669030,14:33:28,14:33:28,1054,34,,,,8846.84,0
8669030,14:34:06,14:34:06,7743,35,,,,9055.12,0
8669030,14:35:03,14:35:03,1056,36,,,,9345.51,0
8669030,14:36:05,14:36:05,2147,37,,,,9680.36,0
8669030,14:37:00,14:37:00,2148,38,,,,9946.95,
8669030,14:37:31,14:37:31,2149,39,,,,10072.74,0
8669030,14:37:58,14:37:58,2150,40,,,,10233.77,0
8669030,14:38:46,14:38:46,2151,41,,,,10447.66,0
8669030,14:39:23,14:39:23,2152,42,,,,10640.11,0
8669030,14:39:40,14:39:40,2153,43,,,,10777.13,0
8669030,14:40:07,14:40:07,2154,44,,,,10943.21,0
8669030,14:40:54,14:40:54,2155,45,,,,11248.42,0
8669030,14:41:28,14:41:28,5059,46,,,,11451.14,0
8669030,14:42:00,14:42:00,5060,47,,,,11630.31,
8669030,14:42:29,14:42:29,5061,48,,,,11795.41,0
8669030,14:43:22,14:43:22,5062,49,,,,11997.91,0
8669030,14:44:22,14:44:22,5063,50,,,,12218.78,0
8669030,14:45:35,14:45:35,5065,51,,,,12532.59,0
8669030,14:46:11,14:46:11,5066,52,,,,12733.17,0
8669030,14:46:50,14:46:50,5067,53,,,,12929.23,0
8669030,14:47:14,14:47:14,5068,54,,,,13054.87,0
8669030,14:48:05,14:48:05,5069,55,,,,13361.97,0
8669030,14:48:31,14:48:31,5070,56,,,,13499.11,0
8669030,14:49:10,14:49:10,5071,57,,,,13689.88,0
8669030,14:50:18,14:50:18,5072,58,,,,13976.35,0
8669030,14:51:01,14:51:01,5073,59,,,,14204.54,0
8669030,14:52:00,14:52:00,2119,60,,,,14492.13,
8669030,14:52:58,14:52:58,2120,61,,,,14778.93,0
8669030,14:53:42,14:53:42,2121,62,,,,14952.66,0
8669030,14:54:14,14:54:14,2122,63,,,,15131.64,0
8669030,14:55:03,14:55:03,2123,64,,,,15334.41,0
8669030,14:55:34,14:55:34,2124,65,,,,15500.02,0
8669030,14:57:05,14:57:05,2125,66,,,,15872.44,0
8669030,14:57:51,14:57:51,2126,67,,,,16130.68,0
8669030,14:59:00,14:59:00,2127,68,,,,16431.44,
8669030,15:00:16,15:00:16,2164,69,,,,16699.73,0
8669030,15:01:14,15:01:14,2165,70,,,,16860.25,0
8669030,15:02:45,15:02:45,2166,71,,,,17128.21,0
8669030,15:03:22,15:03:22,2167,72,,,,17246.53,0
8669030,15:04:46,15:04:46,2168,73,,,,17514.51,0
8669030,15:06:31,15:06:31,2169,74,,,,17789.29,0
8669030,15:07:40,15:07:40,2170,75,,,,17985.89,0
8669030,15:08:24,15:08:24,2171,76,,,,18163.97,0
8669030,15:09:26,15:09:26,2172,77,,,,18364.25,0
8669030,15:10:21,15:10:21,2173,78,,,,18556.69,0
8669030,15:11:15,15:11:15,2174,79,,,,18729.02,0
8669030,15:12:14,15:12:14,2175,80,,,,18892.72,0
8669030,15:13:12,15:13:12,2176,81,,,,19066.34,0
8669030,15:16:00,15:16:00,9946,82,,1,,19648.09,
8669040,14:06:00,14:06:00,9654,1,,,1,0,
8669040,14:07:21,14:07:21,557,2,,,,565.04,0
8669040,14:08:45,14:08:45,3345,3,,,,948.67,0
8669040,14:09:13,14:09:13,3346,4,,,,1130.86,0
8669040,14:10:06,14:10:06,4799,5,,,,1502.95,0
8669040,14:10:37,14:10:37,4800,6,,,,1699.26,0
8669040,14:11:04,14:11:04,4801,7,,,,1848.57,0
8669040,14:11:42,14:11:42,4802,8,,,,2141.12,0
8669040,14:12:24,14:12:24,4803,9,,,,2316.71,0
8669040,14:12:56,14:12:56,4804,10,,,,2468.46,0
8669040,14:13:39,14:13:39,4805,11,,,,2652.49,0
8669040,14:13:52,14:13:52,4806,12,,,,2737.42,0
8669040,14:15:00,14:15:00,9520,13,,,,3270.01,
8669040,14:17:23,14:17:23,2252,14,,,,4132.14,0
8669040,14:18:15,14:18:15,2253,15,,,,4379.35,0
8669040,14:19:16,14:19:16,2254,16,,,,4771.63,0
8669040,14:19:33,14:19:33,2255,17,,,,4884.29,0
8669040,14:20:21,14:20:21,2256,18,,,,5109.94,0
8669040,14:21:00,14:21:00,2257,19,,,,5283.4,0
8669040,14:21:39,14:21:39,2258,20,,,,5549.22,0
8669040,14:22:07,14:22:07,2259,21,,,,5712.79,0
8669040,14:22:53,14:22:53,2136,22,,,,5942.05,0
8669040,14:23:45,14:23:45,2137,23,,,,6185.02,0
8669040,14:24:48,14:24:48,2138,24,,,,6494.67,0
8669040,14:26:00,14:26:00,2139,25,,,,6820.15,
8669040,14:26:49,14:26:49,2140,26,,,,7043.02,0
8669040,14:27:37,14:27:37,2141,27,,,,7240.61,0
8669040,14:28:29,14:28:29,2142,28,,,,7521.33,0
8669040,14:29:21,14:29:21,2144,29,,,,7758.48,0
8669040,14:29:57,14:29:57,5723,30,,,,7905.55,0
8669040,14:31:01,14:31:01,2351,31,,,,8210.68,0
8669040,14:32:00,14:32:00,2352,32,,,,8444.92,0
8669040,14:33:04,14:33:04,2353,33,,,,8737.59,0
8669040,14:33:28,14:33:28,1054,34,,,,8846.84,0
8669040,14:34:06,14:34:06,7743,35,,,,9055.12,0
8669040,14:35:03,14:35:03,1056,36,,,,9345.51,0
8669040,14:36:05,14:36:05,2147,37,,,,9680.36,0
8669040,14:37:00,14:37:00,2148,38,,,,9946.95,
8669040,14:37:31,14:37:31,2149,39,,,,10072.74,0
8669040,14:37:58,14:37:58,2150,40,,,,10233.77,0
8669040,14:38:46,14:38:46,2151,41,,,,10447.66,0
8669040,14:39:23,14:39:23,2152,42,,,,10640.11,0
8669040,14:39:40,14:39:40,2153,43,,,,10777.13,0
8669040,14:40:07,14:40:07,2154,44,,,,10943.21,0
8669040,14:40:54,14:40:54,2155,45,,,,11248.42,0
8669040,14:41:28,14:41:28,5059,46,,,,11451.14,0
8669040,14:42:00,14:42:00,5060,47,,,,11630.31,
8669040,14:42:29,14:42:29,5061,48,,,,11795.41,0
8669040,14:43:22,14:43:22,5062,49,,,,11997.91,0
8669040,14:44:22,14:44:22,5063,50,,,,12218.78,0
8669040,14:45:35,14:45:35,5065,51,,,,12532.59,0
8669040,14:46:11,14:46:11,5066,52,,,,12733.17,0
8669040,14:46:50,14:46:50,5067,53,,,,12929.23,0
8669040,14:47:14,14:47:14,5068,54,,,,13054.87,0
8669040,14:48:05,14:48:05,5069,55,,,,13361.97,0
8669040,14:48:31,14:48:31,5070,56,,,,13499.11,0
8669040,14:49:10,14:49:10,5071,57,,,,13689.88,0
8669040,14:50:18,14:50:18,5072,58,,,,13976.35,0
8669040,14:51:01,14:51:01,5073,59,,,,14204.54,0
8669040,14:52:00,14:52:00,2119,60,,,,14492.13,
8669040,14:52:58,14:52:58,2120,61,,,,14778.93,0
8669040,14:53:42,14:53:42,2121,62,,,,14952.66,0
8669040,14:54:14,14:54:14,2122,63,,,,15131.64,0
8669040,14:55:03,14:55:03,2123,64,,,,15334.41,0
8669040,14:55:34,14:55:34,2124,65,,,,15500.02,0
8669040,14:57:05,14:57:05,2125,66,,,,15872.44,0
8669040,14:57:51,14:57:51,2126,67,,,,16130.68,0
8669040,14:59:00,14:59:00,2127,68,,,,16431.44,
8669040,15:00:16,15:00:16,2164,69,,,,16699.73,0
8669040,15:01:14,15:01:14,2165,70,,,,16860.25,0
8669040,15:02:45,15:02:45,2166,71,,,,17128.21,0
8669040,15:03:22,15:03:22,2167,72,,,,17246.53,0
8669040,15:04:46,15:04:46,2168,73,,,,17514.51,0
8669040,15:06:31,15:06:31,2169,74,,,,17789.29,0
8669040,15:07:40,15:07:40,2170,75,,,,17985.89,0
8669040,15:08:24,15:08:24,2171,76,,,,18163.97,0
8669040,15:09:26,15:09:26,2172,77,,,,18364.25,0
8669040,15:10:21,15:10:21,2173,78,,,,18556.69,0
8669040,15:11:15,15:11:15,2174,79,,,,18729.02,0
8669040,15:12:14,15:12:14,2175,80,,,,18892.72,0
8669040,15:13:12,15:13:12,2176,81,,,,19066.34,0
8669040,15:16:00,15:16:00,9946,82,,1,,19648.09,
8669050,14:06:00,14:06:00,9654,1,,,1,0,
8669050,14:07:21,14:07:21,557,2,,,,565.04,0
8669050,14:08:45,14:08:45,3345,3,,,,948.67,0
8669050,14:09:13,14:09:13,3346,4,,,,1130.86,0
8669050,14:10:06,14:10:06,4799,5,,,,1502.95,0
8669050,14:10:37,14:10:37,4800,6,,,,1699.26,0
8669050,14:11:04,14:11:04,4801,7,,,,1848.57,0
8669050,14:11:42,14:11:42,4802,8,,,,2141.12,0
8669050,14:12:24,14:12:24,4803,9,,,,2316.71,0
8669050,14:12:56,14:12:56,4804,10,,,,2468.46,0
8669050,14:13:39,14:13:39,4805,11,,,,2652.49,0
8669050,14:13:52,14:13:52,4806,12,,,,2737.42,0
8669050,14:15:00,14:15:00,9520,13,,,,3270.01,
8669050,14:17:23,14:17:23,2252,14,,,,4132.14,0
8669050,14:18:15,14:18:15,2253,15,,,,4379.35,0
8669050,14:19:16,14:19:16,2254,16,,,,4771.63,0
8669050,14:19:33,14:19:33,2255,17,,,,4884.29,0
8669050,14:20:21,14:20:21,2256,18,,,,5109.94,0
8669050,14:21:00,14:21:00,2257,19,,,,5283.4,0
8669050,14:21:39,14:21:39,2258,20,,,,5549.22,0
8669050,14:22:07,14:22:07,2259,21,,,,5712.79,0
8669050,14:22:53,14:22:53,2136,22,,,,5942.05,0
8669050,14:23:45,14:23:45,2137,23,,,,6185.02,0
8669050,14:24:48,14:24:48,2138,24,,,,6494.67,0
8669050,14:26:00,14:26:00,2139,25,,,,6820.15,
8669050,14:26:49,14:26:49,2140,26,,,,7043.02,0
8669050,14:27:37,14:27:37,2141,27,,,,7240.61,0
8669050,14:28:29,14:28:29,2142,28,,,,7521.33,0
8669050,14:29:21,14:29:21,2144,29,,,,7758.48,0
8669050,14:29:57,14:29:57,5723,30,,,,7905.55,0
8669050,14:31:01,14:31:01,2351,31,,,,8210.68,0
8669050,14:32:00,14:32:00,2352,32,,,,8444.92,0
8669050,14:33:04,14:33:04,2353,33,,,,8737.59,0
8669050,14:33:28,14:33:28,1054,34,,,,8846.84,0
8669050,14:34:06,14:34:06,7743,35,,,,9055.12,0
8669050,14:35:03,14:35:03,1056,36,,,,9345.51,0
8669050,14:36:05,14:36:05,2147,37,,,,9680.36,0
8669050,14:37:00,14:37:00,2148,38,,,,9946.95,
8669050,14:37:31,14:37:31,2149,39,,,,10072.74,0
8669050,14:37:58,14:37:58,2150,40,,,,10233.77,0
8669050,14:38:46,14:38:46,2151,41,,,,10447.66,0
8669050,14:39:23,14:39:23,2152,42,,,,10640.11,0
8669050,14:39:40,14:39:40,2153,43,,,,10777.13,0
8669050,14:40:07,14:40:07,2154,44,,,,10943.21,0
8669050,14:40:54,14:40:54,2155,45,,,,11248.42,0
8669050,14:41:28,14:41:28,5059,46,,,,11451.14,0
8669050,14:42:00,14:42:00,5060,47,,,,11630.31,
8669050,14:42:29,14:42:29,5061,48,,,,11795.41,0
8669050,14:43:22,14:43:22,5062,49,,,,11997.91,0
8669050,14:44:22,14:44:22,5063,50,,,,12218.78,0
8669050,14:45:35,14:45:35,5065,51,,,,12532.59,0
8669050,14:46:11,14:46:11,5066,52,,,,12733.17,0
8669050,14:46:50,14:46:50,5067,53,,,,12929.23,0
8669050,14:47:14,14:47:14,5068,54,,,,13054.87,0
8669050,14:48:05,14:48:05,5069,55,,,,13361.97,0
8669050,14:48:31,14:48:31,5070,56,,,,13499.11,0
8669050,14:49:10,14:49:10,5071,57,,,,13689.88,0
8669050,14:50:18,14:50:18,5072,58,,,,13976.35,0
8669050,14:51:01,14:51:01,5073,59,,,,14204.54,0
8669050,14:52:00,14:52:00,2119,60,,,,14492.13,
8669050,14:52:58,14:52:58,2120,61,,,,14778.93,0
8669050,14:53:42,14:53:42,2121,62,,,,14952.66,0
8669050,14:54:14,14:54:14,2122,63,,,,15131.64,0
8669050,14:55:03,14:55:03,2123,64,,,,15334.41,0
8669050,14:55:34,14:55:34,2124,65,,,,15500.02,0
8669050,14:57:05,14:57:05,2125,66,,,,15872.44,0
8669050,14:57:51,14:57:51,2126,67,,,,16130.68,0
8669050,14:59:00,14:59:00,2127,68,,,,16431.44,
8669050,15:00:16,15:00:16,2164,69,,,,16699.73,0
8669050,15:01:14,15:01:14,2165,70,,,,16860.25,0
8669050,15:02:45,15:02:45,2166,71,,,,17128.21,0
8669050,15:03:22,15:03:22,2167,72,,,,17246.53,0
8669050,15:04:46,15:04:46,2168,73,,,,17514.51,0
8669050,15:06:31,15:06:31,2169,74,,,,17789.29,0
8669050,15:07:40,15:07:40,2170,75,,,,17985.89,0
8669050,15:08:24,15:08:24,2171,76,,,,18163.97,0
8669050,15:09:26,15:09:26,2172,77,,,,18364.25,0
8669050,15:10:21,15:10:21,2173,78,,,,18556.69,0
8669050,15:11:15,15:11:15,2174,79,,,,18729.02,0
8669050,15:12:14,15:12:14,2175,80,,,,18892.72,0
8669050,15:13:12,15:13:12,2176,81,,,,19066.34,0
8669050,15:16:00,15:16:00,9946,82,,1,,19648.09,
8669060,14:06:00,14:06:00,9654,1,,,1,0,
8669060,14:07:21,14:07:21,557,2,,,,565.04,0
8669060,14:08:45,14:08:45,3345,3,,,,948.67,0
8669060,14:09:13,14:09:13,3346,4,,,,1130.86,0
8669060,14:10:06,14:10:06,4799,5,,,,1502.95,0
8669060,14:10:37,14:10:37,4800,6,,,,1699.26,0
8669060,14:11:04,14:11:04,4801,7,,,,1848.57,0
8669060,14:11:42,14:11:42,4802,8,,,,2141.12,0
8669060,14:12:24,14:12:24,4803,9,,,,2316.71,0
8669060,14:12:56,14:12:56,4804,10,,,,2468.46,0
8669060,14:13:39,14:13:39,4805,11,,,,2652.49,0
8669060,14:13:52,14:13:52,4806,12,,,,2737.42,0
8669060,14:15:00,14:15:00,9520,13,,,,3270.01,
8669060,14:17:23,14:17:23,2252,14,,,,4132.14,0
8669060,14:18:15,14:18:15,2253,15,,,,4379.35,0
8669060,14:19:16,14:19:16,2254,16,,,,4771.63,0
8669060,14:19:33,14:19:33,2255,17,,,,4884.29,0
8669060,14:20:21,14:20:21,2256,18,,,,5109.94,0
8669060,14:21:00,14:21:00,2257,19,,,,5283.4,0
8669060,14:21:39,14:21:39,2258,20,,,,5549.22,0
8669060,14:22:07,14:22:07,2259,21,,,,5712.79,0
8669060,14:22:53,14:22:53,2136,22,,,,5942.05,0
8669060,14:23:45,14:23:45,2137,23,,,,6185.02,0
8669060,14:24:48,14:24:48,2138,24,,,,6494.67,0
8669060,14:26:00,14:26:00,2139,25,,,,6820.15,
8669060,14:26:49,14:26:49,2140,26,,,,7043.02,0
8669060,14:27:37,14:27:37,2141,27,,,,7240.61,0
8669060,14:28:29,14:28:29,2142,28,,,,7521.33,0
8669060,14:29:21,14:29:21,2144,29,,,,7758.48,0
8669060,14:29:57,14:29:57,5723,30,,,,7905.55,0
8669060,14:31:01,14:31:01,2351,31,,,,8210.68,0
8669060,14:32:00,14:32:00,2352,32,,,,8444.92,0
8669060,14:33:04,14:33:04,2353,33,,,,8737.59,0
8669060,14:33:28,14:33:28,1054,34,,,,8846.84,0
8669060,14:34:06,14:34:06,7743,35,,,,9055.12,0
8669060,14:35:03,14:35:03,1056,36,,,,9345.51,0
8669060,14:36:05,14:36:05,2147,37,,,,9680.36,0
8669060,14:37:00,14:37:00,2148,38,,,,9946.95,
8669060,14:37:31,14:37:31,2149,39,,,,10072.74,0
8669060,14:37:58,14:37:58,2150,40,,,,10233.77,0
8669060,14:38:46,14:38:46,2151,41,,,,10447.66,0
8669060,14:39:23,14:39:23,2152,42,,,,10640.11,0
8669060,14:39:40,14:39:40,2153,43,,,,10777.13,0
8669060,14:40:07,14:40:07,2154,44,,,,10943.21,0
8669060,14:40:54,14:40:54,2155,45,,,,11248.42,0
8669060,14:41:28,14:41:28,5059,46,,,,11451.14,0
8669060,14:42:00,14:42:00,5060,47,,,,11630.31,
8669060,14:42:29,14:42:29,5061,48,,,,11795.41,0
8669060,14:43:22,14:43:22,5062,49,,,,11997.91,0
8669060,14:44:22,14:44:22,5063,50,,,,12218.78,0
8669060,14:45:35,14:45:35,5065,51,,,,12532.59,0
8669060,14:46:11,14:46:11,5066,52,,,,12733.17,0
8669060,14:46:50,14:46:50,5067,53,,,,12929.23,0
8669060,14:47:14,14:47:14,5068,54,,,,13054.87,0
8669060,14:48:05,14:48:05,5069,55,,,,13361.97,0
8669060,14:48:31,14:48:31,5070,56,,,,13499.11,0
8669060,14:49:10,14:49:10,5071,57,,,,13689.88,0
8669060,14:50:18,14:50:18,5072,58,,,,13976.35,0
8669060,14:51:01,14:51:01,5073,59,,,,14204.54,0
8669060,14:52:00,14:52:00,2119,60,,,,14492.13,
8669060,14:52:58,14:52:58,2120,61,,,,14778.93,0
8669060,14:53:42,14:53:42,2121,62,,,,14952.66,0
8669060,14:54:14,14:54:14,2122,63,,,,15131.64,0
8669060,14:55:03,14:55:03,2123,64,,,,15334.41,0
8669060,14:55:34,14:55:34,2124,65,,,,15500.02,0
8669060,14:57:05,14:57:05,2125,66,,,,15872.44,0
8669060,14:57:51,14:57:51,2126,67,,,,16130.68,0
8669060,14:59:00,14:59:00,2127,68,,,,16431.44,
8669060,15:00:16,15:00:16,2164,69,,,,16699.73,0
8669060,15:01:14,15:01:14,2165,70,,,,16860.25,0
8669060,15:02:45,15:02:45,2166,71,,,,17128.21,0
8669060,15:03:22,15:03:22,2167,72,,,,17246.53,0
8669060,15:04:46,15:04:46,2168,73,,,,17514.51,0
8669060,15:06:31,15:06:31,2169,74,,,,17789.29,0
8669060,15:07:40,15:07:40,2170,75,,,,17985.89,0
8669060,15:08:24,15:08:24,2171,76,,,,18163.97,0
8669060,15:09:26,15:09:26,2172,77,,,,18364.25,0
8669060,15:10:21,15:10:21,2173,78,,,,18556.69,0
8669060,15:11:15,15:11:15,2174,79,,,,18729.02,0
8669060,15:12:14,15:12:14,2175,80,,,,18892.72,0
8669060,15:13:12,15:13:12,2176,81,,,,19066.34,0
8669060,15:16:00,15:16:00,9946,82,,1,,19648.09,
8748090,09:28:00,09:28:00,9654,1,,,1,0,
8748090,09:28:54,09:28:54,557,2,,,,565.04,0
8748090,09:29:49,09:29:49,3345,3,,,,948.67,0
8748090,09:30:08,09:30:08,3346,4,,,,1130.86,0
8748090,09:30:44,09:30:44,4799,5,,,,1502.95,0
8748090,09:31:04,09:31:04,4800,6,,,,1699.26,0
8748090,09:31:22,09:31:22,4801,7,,,,1848.57,0
8748090,09:31:47,09:31:47,4802,8,,,,2141.12,0
8748090,09:32:15,09:32:15,4803,9,,,,2316.71,0
8748090,09:32:36,09:32:36,4804,10,,,,2468.46,0
8748090,09:33:05,09:33:05,4805,11,,,,2652.49,0
8748090,09:33:15,09:33:15,4806,12,,,,2737.37,0
8748090,09:34:00,09:34:00,9520,13,,,,3269.96,
8748090,09:35:42,09:35:42,2252,14,,,,4132.09,0
8748090,09:36:19,09:36:19,2253,15,,,,4379.3,0
8748090,09:37:02,09:37:02,2254,16,,,,4771.58,0
8748090,09:37:15,09:37:15,2255,17,,,,4884.24,0
8748090,09:37:49,09:37:49,2256,18,,,,5109.89,0
8748090,09:38:17,09:38:17,2257,19,,,,5283.35,0
8748090,09:38:45,09:38:45,2258,20,,,,5549.17,0
8748090,09:39:05,09:39:05,2259,21,,,,5712.74,0
8748090,09:39:37,09:39:37,2136,22,,,,5942,0
8748090,09:40:14,09:40:14,2137,23,,,,6184.97,0
8748090,09:40:59,09:40:59,2138,24,,,,6494.62,0
8748090,09:41:50,09:41:50,2139,25,,,,6820.1,0
8748090,09:42:23,09:42:23,2140,26,,,,7042.97,0
8748090,09:42:54,09:42:54,2141,27,,,,7240.56,0
8748090,09:43:28,09:43:28,2142,28,,,,7521.28,0
8748090,09:44:02,09:44:02,2144,29,,,,7758.43,0
8748090,09:44:25,09:44:25,5723,30,,,,7905.5,0
8748090,09:45:07,09:45:07,2351,31,,,,8210.63,0
8748090,09:45:46,09:45:46,2352,32,,,,8444.87,0
8748090,09:46:42,09:46:42,1054,33,,,,8846.76,0
8748090,09:47:06,09:47:06,7743,34,,,,9055.04,0
8748090,09:47:44,09:47:44,1056,35,,,,9345.43,0
8748090,09:48:24,09:48:24,2147,36,,,,9680.28,0
8748090,09:49:00,09:49:00,2148,37,,,,9946.87,
8748090,09:49:40,09:49:40,2149,38,,,,10072.66,0
8748090,09:50:17,09:50:17,2150,39,,,,10233.69,0
8748090,09:51:21,09:51:21,2151,40,,,,10447.58,0
8748090,09:52:08,09:52:08,2152,41,,,,10640.03,0
8748090,09:52:31,09:52:31,2153,42,,,,10777.05,0
8748090,09:53:07,09:53:07,2154,43,,,,10943.13,0
8748090,09:54:09,09:54:09,2155,44,,,,11248.34,0
8748090,09:54:54,09:54:54,5059,45,,,,11451.06,0
8748090,09:55:35,09:55:35,5060,46,,,,11630.23,0
8748090,09:56:03,09:56:03,5061,47,,,,11795.33,0
8748090,09:56:53,09:56:53,5062,48,,,,11997.83,0
8748090,09:57:50,09:57:50,5063,49,,,,12218.7,0
8748090,09:58:58,09:58:58,5065,50,,,,12532.51,0
8748090,09:59:32,09:59:32,5066,51,,,,12733.09,0
8748090,10:00:08,10:00:08,5067,52,,,,12929.15,0
8748090,10:00:31,10:00:31,5068,53,,,,13054.79,0
8748090,10:01:19,10:01:19,5069,54,,,,13361.89,0
8748090,10:01:44,10:01:44,5070,55,,,,13499.03,0
8748090,10:02:20,10:02:20,5071,56,,,,13689.8,0
8748090,10:03:24,10:03:24,5072,57,,,,13976.27,0
8748090,10:04:05,10:04:05,5073,58,,,,14204.46,0
8748090,10:05:00,10:05:00,2119,59,,,,14492.05,
8748090,10:05:32,10:05:32,2120,60,,,,14778.85,0
8748090,10:05:56,10:05:56,2121,61,,,,14952.58,0
8748090,10:06:13,10:06:13,2122,62,,,,15131.56,0
8748090,10:06:40,10:06:40,2123,63,,,,15334.33,0
8748090,10:06:57,10:06:57,2124,64,,,,15499.94,0
8748090,10:07:47,10:07:47,2125,65,,,,15872.36,0
8748090,10:08:12,10:08:12,2126,66,,,,16130.6,0
8748090,10:08:50,10:08:50,2127,67,,,,16431.36,0
8748090,10:09:18,10:09:18,2164,68,,,,16699.65,0
8748090,10:09:39,10:09:39,2165,69,,,,16860.17,0
8748090,10:10:13,10:10:13,2166,70,,,,17128.13,0
8748090,10:10:26,10:10:26,2167,71,,,,17246.45,0
8748090,10:10:57,10:10:57,2168,72,,,,17514.43,0
8748090,10:11:36,10:11:36,2169,73,,,,17789.21,0
8748090,10:12:01,10:12:01,2170,74,,,,17985.81,0
8748090,10:12:17,10:12:17,2171,75,,,,18163.89,0
8748090,10:12:40,10:12:40,2172,76,,,,18364.17,0
8748090,10:13:00,10:13:00,2173,77,,,,18556.61,0
8748090,10:13:20,10:13:20,2174,78,,,,18728.94,0
8748090,10:13:42,10:13:42,2175,79,,,,18892.64,0
8748090,10:14:03,10:14:03,2176,80,,,,19066.26,0
8748090,10:15:00,10:15:00,9946,81,,1,,19655.61,
8998090,07:28:00,07:28:00,9654,1,,,1,0,
8998090,07:28:54,07:28:54,557,2,,,,565.04,0
8998090,07:29:49,07:29:49,3345,3,,,,948.67,0
8998090,07:30:08,07:30:08,3346,4,,,,1130.86,0
8998090,07:30:44,07:30:44,4799,5,,,,1502.95,0
8998090,07:31:04,07:31:04,4800,6,,,,1699.26,0
8998090,07:31:22,07:31:22,4801,7,,,,1848.57,0
8998090,07:31:47,07:31:47,4802,8,,,,2141.12,0
8998090,07:32:15,07:32:15,4803,9,,,,2316.71,0
8998090,07:32:36,07:32:36,4804,10,,,,2468.46,0
8998090,07:33:05,07:33:05,4805,11,,,,2652.49,0
8998090,07:33:15,07:33:15,4806,12,,,,2737.37,0
8998090,07:34:00,07:34:00,9520,13,,,,3269.96,
8998090,07:35:42,07:35:42,2252,14,,,,4132.09,0
8998090,07:36:19,07:36:19,2253,15,,,,4379.3,0
8998090,07:37:02,07:37:02,2254,16,,,,4771.58,0
8998090,07:37:15,07:37:15,2255,17,,,,4884.24,0
8998090,07:37:49,07:37:49,2256,18,,,,5109.89,0
8998090,07:38:17,07:38:17,2257,19,,,,5283.35,0
8998090,07:38:45,07:38:45,2258,20,,,,5549.17,0
8998090,07:39:05,07:39:05,2259,21,,,,5712.74,0
8998090,07:39:37,07:39:37,2136,22,,,,5942,0
8998090,07:40:14,07:40:14,2137,23,,,,6184.97,0
8998090,07:40:59,07:40:59,2138,24,,,,6494.62,0
8998090,07:41:50,07:41:50,2139,25,,,,6820.1,0
8998090,07:42:23,07:42:23,2140,26,,,,7042.97,0
8998090,07:42:54,07:42:54,2141,27,,,,7240.56,0
8998090,07:43:28,07:43:28,2142,28,,,,7521.28,0
8998090,07:44:02,07:44:02,2144,29,,,,7758.43,0
8998090,07:44:25,07:44:25,5723,30,,,,7905.5,0
8998090,07:45:07,07:45:07,2351,31,,,,8210.63,0
8998090,07:45:46,07:45:46,2352,32,,,,8444.87,0
8998090,07:46:42,07:46:42,1054,33,,,,8846.76,0
8998090,07:47:06,07:47:06,7743,34,,,,9055.04,0
8998090,07:47:44,07:47:44,1056,35,,,,9345.43,0
8998090,07:48:24,07:48:24,2147,36,,,,9680.28,0
8998090,07:49:00,07:49:00,2148,37,,,,9946.87,
8998090,07:49:40,07:49:40,2149,38,,,,10072.66,0
8998090,07:50:17,07:50:17,2150,39,,,,10233.69,0
8998090,07:51:21,07:51:21,2151,40,,,,10447.58,0
8998090,07:52:08,07:52:08,2152,41,,,,10640.03,0
8998090,07:52:31,07:52:31,2153,42,,,,10777.05,0
8998090,07:53:07,07:53:07,2154,43,,,,10943.13,0
8998090,07:54:09,07:54:09,2155,44,,,,11248.34,0
8998090,07:54:54,07:54:54,5059,45,,,,11451.06,0
8998090,07:55:35,07:55:35,5060,46,,,,11630.23,0
8998090,07:56:03,07:56:03,5061,47,,,,11795.33,0
8998090,07:56:53,07:56:53,5062,48,,,,11997.83,0
8998090,07:57:50,07:57:50,5063,49,,,,12218.7,0
8998090,07:58:58,07:58:58,5065,50,,,,12532.51,0
8998090,07:59:32,07:59:32,5066,51,,,,12733.09,0
8998090,08:00:08,08:00:08,5067,52,,,,12929.15,0
8998090,08:00:31,08:00:31,5068,53,,,,13054.79,0
8998090,08:01:19,08:01:19,5069,54,,,,13361.89,0
8998090,08:01:44,08:01:44,5070,55,,,,13499.03,0
8998090,08:02:20,08:02:20,5071,56,,,,13689.8,0
8998090,08:03:24,08:03:24,5072,57,,,,13976.27,0
8998090,08:04:05,08:04:05,5073,58,,,,14204.46,0
8998090,08:05:00,08:05:00,2119,59,,,,14492.05,
8998090,08:05:32,08:05:32,2120,60,,,,14778.85,0
8998090,08:05:56,08:05:56,2121,61,,,,14952.58,0
8998090,08:06:13,08:06:13,2122,62,,,,15131.56,0
8998090,08:06:40,08:06:40,2123,63,,,,15334.33,0
8998090,08:06:57,08:06:57,2124,64,,,,15499.94,0
8998090,08:07:47,08:07:47,2125,65,,,,15872.36,0
8998090,08:08:12,08:08:12,2126,66,,,,16130.6,0
8998090,08:08:50,08:08:50,2127,67,,,,16431.36,0
8998090,08:09:18,08:09:18,2164,68,,,,16699.65,0
8998090,08:09:39,08:09:39,2165,69,,,,16860.17,0
8998090,08:10:13,08:10:13,2166,70,,,,17128.13,0
8998090,08:10:26,08:10:26,2167,71,,,,17246.45,0
8998090,08:10:57,08:10:57,2168,72,,,,17514.43,0
8998090,08:11:36,08:11:36,2169,73,,,,17789.21,0
8998090,08:12:01,08:12:01,2170,74,,,,17985.81,0
8998090,08:12:17,08:12:17,2171,75,,,,18163.89,0
8998090,08:12:40,08:12:40,2172,76,,,,18364.17,0
8998090,08:13:00,08:13:00,2173,77,,,,18556.61,0
8998090,08:13:20,08:13:20,2174,78,,,,18728.94,0
8998090,08:13:42,08:13:42,2175,79,,,,18892.64,0
8998090,08:14:03,08:14:03,2176,80,,,,19066.26,0
8998090,08:15:00,08:15:00,9946,81,,1,,19655.61,
912020,05:31:00,05:31:00,9654,1,,,1,0,
912020,05:32:12,05:32:12,557,2,,,,565.04,0
912020,05:33:26,05:33:26,3345,3,,,,948.67,0
912020,05:33:52,05:33:52,3346,4,,,,1130.86,0
912020,05:34:39,05:34:39,4799,5,,,,1502.95,0
912020,05:35:06,05:35:06,4800,6,,,,1699.26,0
912020,05:35:30,05:35:30,4801,7,,,,1848.57,0
912020,05:36:04,05:36:04,4802,8,,,,2141.12,0
912020,05:36:41,05:36:41,4803,9,,,,2316.71,0
912020,05:37:10,05:37:10,4804,10,,,,2468.46,0
912020,05:37:48,05:37:48,4805,11,,,,2652.49,0
912020,05:38:00,05:38:00,4806,12,,,,2737.42,0
912020,05:39:00,05:39:00,9520,13,,,,3270.01,
912020,05:41:10,05:41:10,2252,14,,,,4132.14,0
912020,05:41:57,05:41:57,2253,15,,,,4379.35,0
912020,05:42:52,05:42:52,2254,16,,,,4771.63,0
912020,05:43:08,05:43:08,2255,17,,,,4884.29,0
912020,05:43:52,05:43:52,2256,18,,,,5109.94,0
912020,05:44:27,05:44:27,2257,19,,,,5283.4,0
912020,05:45:03,05:45:03,2258,20,,,,5549.22,0
912020,05:45:28,05:45:28,2259,21,,,,5712.79,0
912020,05:46:10,05:46:10,2136,22,,,,5942.05,0
912020,05:46:57,05:46:57,2137,23,,,,6185.02,0
912020,05:47:54,05:47:54,2138,24,,,,6494.67,0
912020,05:49:00,05:49:00,2139,25,,,,6820.15,
912020,05:49:36,05:49:36,2140,26,,,,7043.02,0
912020,05:50:10,05:50:10,2141,27,,,,7240.61,0
912020,05:50:48,05:50:48,2142,28,,,,7521.33,0
912020,05:51:26,05:51:26,2144,29,,,,7758.48,0
912020,05:51:52,05:51:52,5723,30,,,,7905.55,0
912020,05:52:39,05:52:39,2351,31,,,,8210.68,0
912020,05:53:22,05:53:22,2352,32,,,,8444.92,0
912020,05:54:09,05:54:09,2353,33,,,,8737.59,0
912020,05:54:26,05:54:26,1054,34,,,,8846.84,0
912020,05:54:53,05:54:53,7743,35,,,,9055.12,0
912020,05:55:35,05:55:35,1056,36,,,,9345.51,0
912020,05:56:20,05:56:20,2147,37,,,,9680.36,0
912020,05:57:00,05:57:00,2148,38,,,,9946.95,
912020,05:57:31,05:57:31,2149,39,,,,10072.74,0
912020,05:57:58,05:57:58,2150,40,,,,10233.77,0
912020,05:58:46,05:58:46,2151,41,,,,10447.66,0
912020,05:59:23,05:59:23,2152,42,,,,10640.11,0
912020,05:59:40,05:59:40,2153,43,,,,10777.13,0
912020,06:00:07,06:00:07,2154,44,,,,10943.21,0
912020,06:00:54,06:00:54,2155,45,,,,11248.42,0
912020,06:01:28,06:01:28,5059,46,,,,11451.14,0
912020,06:02:00,06:02:00,5060,47,,,,11630.31,
912020,06:02:20,06:02:20,5061,48,,,,11795.41,0
912020,06:02:57,06:02:57,5062,49,,,,11997.91,0
912020,06:03:39,06:03:39,5063,50,,,,12218.78,0
912020,06:04:30,06:04:30,5065,51,,,,12532.59,0
912020,06:04:56,06:04:56,5066,52,,,,12733.17,0
912020,06:05:23,06:05:23,5067,53,,,,12929.23,0
912020,06:05:40,06:05:40,5068,54,,,,13054.87,0
912020,06:06:15,06:06:15,5069,55,,,,13361.97,0
912020,06:06:34,06:06:34,5070,56,,,,13499.11,0
912020,06:07:01,06:07:01,5071,57,,,,13689.88,0
912020,06:07:48,06:07:48,5072,58,,,,13976.35,0
912020,06:08:19,06:08:19,5073,59,,,,14204.54,0
912020,06:09:00,06:09:00,2119,60,,,,14492.13,
912020,06:09:50,06:09:50,2120,61,,,,14778.93,0
912020,06:10:27,06:10:27,2121,62,,,,14952.66,0
912020,06:10:55,06:10:55,2122,63,,,,15131.64,0
912020,06:11:36,06:11:36,2123,64,,,,15334.41,0
912020,06:12:04,06:12:04,2124,65,,,,15500.02,0
912020,06:13:21,06:13:21,2125,66,,,,15872.44,0
912020,06:14:01,06:14:01,2126,67,,,,16130.68,0
912020,06:15:00,06:15:00,2127,68,,,,16431.44,
912020,06:16:07,06:16:07,2164,69,,,,16699.73,0
912020,06:16:58,06:16:58,2165,70,,,,16860.25,0
912020,06:18:19,06:18:19,2166,71,,,,17128.21,0
912020,06:18:51,06:18:51,2167,72,,,,17246.53,0
912020,06:20:05,06:20:05,2168,73,,,,17514.51,0
912020,06:21:38,06:21:38,2169,74,,,,17789.29,0
912020,06:22:39,06:22:39,2170,75,,,,17985.89,0
912020,06:23:18,06:23:18,2171,76,,,,18163.97,0
912020,06:24:12,06:24:12,2172,77,,,,18364.25,0
912020,06:25:01,06:25:01,2173,78,,,,18556.69,0
912020,06:25:49,06:25:49,2174,79,,,,18729.02,0
912020,06:26:40,06:26:40,2175,80,,,,18892.72,0
912020,06:27:32,06:27:32,2176,81,,,,19066.34,0
912020,06:30:00,06:30:00,9946,82,,1,,19648.09,
912030,05:31:00,05:31:00,9654,1,,,1,0,
912030,05:32:12,05:32:12,557,2,,,,565.04,0
912030,05:33:26,05:33:26,3345,3,,,,948.67,0
912030,05:33:52,05:33:52,3346,4,,,,1130.86,0
912030,05:34:39,05:34:39,4799,5,,,,1502.95,0
912030,05:35:06,05:35:06,4800,6,,,,1699.26,0
912030,05:35:30,05:35:30,4801,7,,,,1848.57,0
912030,05:36:04,05:36:04,4802,8,,,,2141.12,0
912030,05:36:41,05:36:41,4803,9,,,,2316.71,0
912030,05:37:10,05:37:10,4804,10,,,,2468.46,0
912030,05:37:48,05:37:48,4805,11,,,,2652.49,0
912030,05:38:00,05:38:00,4806,12,,,,2737.42,0
912030,05:39:00,05:39:00,9520,13,,,,3270.01,
912030,05:41:10,05:41:10,2252,14,,,,4132.14,0
912030,05:41:57,05:41:57,2253,15,,,,4379.35,0
912030,05:42:52,05:42:52,2254,16,,,,4771.63,0
912030,05:43:08,05:43:08,2255,17,,,,4884.29,0
912030,05:43:52,05:43:52,2256,18,,,,5109.94,0
912030,05:44:27,05:44:27,2257,19,,,,5283.4,0
912030,05:45:03,05:45:03,2258,20,,,,5549.22,0
912030,05:45:28,05:45:28,2259,21,,,,5712.79,0
912030,05:46:10,05:46:10,2136,22,,,,5942.05,0
912030,05:46:57,05:46:57,2137,23,,,,6185.02,0
912030,05:47:54,05:47:54,2138,24,,,,6494.67,0
912030,05:49:00,05:49:00,2139,25,,,,6820.15,
912030,05:49:36,05:49:36,2140,26,,,,7043.02,0
912030,05:50:10,05:50:10,2141,27,,,,7240.61,0
912030,05:50:48,05:50:48,2142,28,,,,7521.33,0
912030,05:51:26,05:51:26,2144,29,,,,7758.48,0
912030,05:51:52,05:51:52,5723,30,,,,7905.55,0
912030,05:52:39,05:52:39,2351,31,,,,8210.68,0
912030,05:53:22,05:53:22,2352,32,,,,8444.92,0
912030,05:54:09,05:54:09,2353,33,,,,8737.59,0
912030,05:54:26,05:54:26,1054,34,,,,8846.84,0
912030,05:54:53,05:54:53,7743,35,,,,9055.12,0
912030,05:55:35,05:55:35,1056,36,,,,9345.51,0
912030,05:56:20,05:56:20,2147,37,,,,9680.36,0
912030,05:57:00,05:57:00,2148,38,,,,9946.95,
912030,05:57:31,05:57:31,2149,39,,,,10072.74,0
912030,05:57:58,05:57:58,2150,40,,,,10233.77,0
912030,05:58:46,05:58:46,2151,41,,,,10447.66,0
912030,05:59:23,05:59:23,2152,42,,,,10640.11,0
912030,05:59:40,05:59:40,2153,43,,,,10777.13,0
912030,06:00:07,06:00:07,2154,44,,,,10943.21,0
912030,06:00:54,06:00:54,2155,45,,,,11248.42,0
912030,06:01:28,06:01:28,5059,46,,,,11451.14,0
912030,06:02:00,06:02:00,5060,47,,,,11630.31,
912030,06:02:20,06:02:20,5061,48,,,,11795.41,0
912030,06:02:57,06:02:57,5062,49,,,,11997.91,0
912030,06:03:39,06:03:39,5063,50,,,,12218.78,0
912030,06:04:30,06:04:30,5065,51,,,,12532.59,0
912030,06:04:56,06:04:56,5066,52,,,,12733.17,0
912030,06:05:23,06:05:23,5067,53,,,,12929.23,0
912030,06:05:40,06:05:40,5068,54,,,,13054.87,0
912030,06:06:15,06:06:15,5069,55,,,,13361.97,0
912030,06:06:34,06:06:34,5070,56,,,,13499.11,0
912030,06:07:01,06:07:01,5071,57,,,,13689.88,0
912030,06:07:48,06:07:48,5072,58,,,,13976.35,0
912030,06:08:19,06:08:19,5073,59,,,,14204.54,0
912030,06:09:00,06:09:00,2119,60,,,,14492.13,
912030,06:09:50,06:09:50,2120,61,,,,14778.93,0
912030,06:10:27,06:10:27,2121,62,,,,14952.66,0
912030,06:10:55,06:10:55,2122,63,,,,15131.64,0
912030,06:11:36,06:11:36,2123,64,,,,15334.41,0
912030,06:12:04,06:12:04,2124,65,,,,15500.02,0
912030,06:13:21,06:13:21,2125,66,,,,15872.44,0
912030,06:14:01,06:14:01,2126,67,,,,16130.68,0
912030,06:15:00,06:15:00,2127,68,,,,16431.44,
912030,06:16:07,06:16:07,2164,69,,,,16699.73,0
912030,06:16:58,06:16:58,2165,70,,,,16860.25,0
912030,06:18:19,06:18:19,2166,71,,,,17128.21,0
912030,06:18:51,06:18:51,2167,72,,,,17246.53,0
912030,06:20:05,06:20:05,2168,73,,,,17514.51,0
912030,06:21:38,06:21:38,2169,74,,,,17789.29,0
912030,06:22:39,06:22:39,2170,75,,,,17985.89,0
912030,06:23:18,06:23:18,2171,76,,,,18163.97,0
912030,06:24:12,06:24:12,2172,77,,,,18364.25,0
912030,06:25:01,06:25:01,2173,78,,,,18556.69,0
912030,06:25:49,06:25:49,2174,79,,,,18729.02,0
912030,06:26:40,06:26:40,2175,80,,,,18892.72,0
912030,06:27:32,06:27:32,2176,81,,,,19066.34,0
912030,06:30:00,06:30:00,9946,82,,1,,19648.09,
912040,05:31:00,05:31:00,9654,1,,,1,0,
912040,05:32:12,05:32:12,557,2,,,,565.04,0
912040,05:33:26,05:33:26,3345,3,,,,948.67,0
912040,05:33:52,05:33:52,3346,4,,,,1130.86,0
912040,05:34:39,05:34:39,4799,5,,,,1502.95,0
912040,05:35:06,05:35:06,4800,6,,,,1699.26,0
912040,05:35:30,05:35:30,4801,7,,,,1848.57,0
912040,05:36:04,05:36:04,4802,8,,,,2141.12,0
912040,05:36:41,05:36:41,4803,9,,,,2316.71,0
912040,05:37:10,05:37:10,4804,10,,,,2468.46,0
912040,05:37:48,05:37:48,4805,11,,,,2652.49,0
912040,05:38:00,05:38:00,4806,12,,,,2737.42,0
912040,05:39:00,05:39:00,9520,13,,,,3270.01,
912040,05:41:10,05:41:10,2252,14,,,,4132.14,0
912040,05:41:57,05:41:57,2253,15,,,,4379.35,0
912040,05:42:52,05:42:52,2254,16,,,,4771.63,0
912040,05:43:08,05:43:08,2255,17,,,,4884.29,0
912040,05:43:52,05:43:52,2256,18,,,,5109.94,0
912040,05:44:27,05:44:27,2257,19,,,,5283.4,0
912040,05:45:03,05:45:03,2258,20,,,,5549.22,0
912040,05:45:28,05:45:28,2259,21,,,,5712.79,0
912040,05:46:10,05:46:10,2136,22,,,,5942.05,0
912040,05:46:57,05:46:57,2137,23,,,,6185.02,0
912040,05:47:54,05:47:54,2138,24,,,,6494.67,0
912040,05:49:00,05:49:00,2139,25,,,,6820.15,
912040,05:49:36,05:49:36,2140,26,,,,7043.02,0
912040,05:50:10,05:50:10,2141,27,,,,7240.61,0
912040,05:50:48,05:50:48,2142,28,,,,7521.33,0
912040,05:51:26,05:51:26,2144,29,,,,7758.48,0
912040,05:51:52,05:51:52,5723,30,,,,7905.55,0
912040,05:52:39,05:52:39,2351,31,,,,8210.68,0
912040,05:53:22,05:53:22,2352,32,,,,8444.92,0
912040,05:54:09,05:54:09,2353,33,,,,8737.59,0
912040,05:54:26,05:54:26,1054,34,,,,8846.84,0
912040,05:54:53,05:54:53,7743,35,,,,9055.12,0
912040,05:55:35,05:55:35,1056,36,,,,9345.51,0
912040,05:56:20,05:56:20,2147,37,,,,9680.36,0
912040,05:57:00,05:57:00,2148,38,,,,9946.95,
912040,05:57:31,05:57:31,2149,39,,,,10072.74,0
912040,05:57:58,05:57:58,2150,40,,,,10233.77,0
912040,05:58:46,05:58:46,2151,41,,,,10447.66,0
912040,05:59:23,05:59:23,2152,42,,,,10640.11,0
912040,05:59:40,05:59:40,2153,43,,,,10777.13,0
912040,06:00:07,06:00:07,2154,44,,,,10943.21,0
912040,06:00:54,06:00:54,2155,45,,,,11248.42,0
912040,06:01:28,06:01:28,5059,46,,,,11451.14,0
912040,06:02:00,06:02:00,5060,47,,,,11630.31,
912040,06:02:20,06:02:20,5061,48,,,,11795.41,0
912040,06:02:57,06:02:57,5062,49,,,,11997.91,0
912040,06:03:39,06:03:39,5063,50,,,,12218.78,0
912040,06:04:30,06:04:30,5065,51,,,,12532.59,0
912040,06:04:56,06:04:56,5066,52,,,,12733.17,0
912040,06:05:23,06:05:23,5067,53,,,,12929.23,0
912040,06:05:40,06:05:40,5068,54,,,,13054.87,0
912040,06:06:15,06:06:15,5069,55,,,,13361.97,0
912040,06:06:34,06:06:34,5070,56,,,,13499.11,0
912040,06:07:01,06:07:01,5071,57,,,,13689.88,0
912040,06:07:48,06:07:48,5072,58,,,,13976.35,0
912040,06:08:19,06:08:19,5073,59,,,,14204.54,0
912040,06:09:00,06:09:00,2119,60,,,,14492.13,
912040,06:09:50,06:09:50,2120,61,,,,14778.93,0
912040,06:10:27,06:10:27,2121,62,,,,14952.66,0
912040,06:10:55,06:10:55,2122,63,,,,15131.64,0
912040,06:11:36,06:11:36,2123,64,,,,15334.41,0
912040,06:12:04,06:12:04,2124,65,,,,15500.02,0
912040,06:13:21,06:13:21,2125,66,,,,15872.44,0
912040,06:14:01,06:14:01,2126,67,,,,16130.68,0
912040,06:15:00,06:15:00,2127,68,,,,16431.44,
912040,06:16:07,06:16:07,2164,69,,,,16699.73,0
912040,06:16:58,06:16:58,2165,70,,,,16860.25,0
912040,06:18:19,06:18:19,2166,71,,,,17128.21,0
912040,06:18:51,06:18:51,2167,72,,,,17246.53,0
912040,06:20:05,06:20:05,2168,73,,,,17514.51,0
912040,06:21:38,06:21:38,2169,74,,,,17789.29,0
912040,06:22:39,06:22:39,2170,75,,,,17985.89,0
912040,06:23:18,06:23:18,2171,76,,,,18163.97,0
912040,06:24:12,06:24:12,2172,77,,,,18364.25,0
912040,06:25:01,06:25:01,2173,78,,,,18556.69,0
912040,06:25:49,06:25:49,2174,79,,,,18729.02,0
912040,06:26:40,06:26:40,2175,80,,,,18892.72,0
912040,06:27:32,06:27:32,2176,81,,,,19066.34,0
912040,06:30:00,06:30:00,9946,82,,1,,19648.09,
912050,05:31:00,05:31:00,9654,1,,,1,0,
912050,05:32:12,05:32:12,557,2,,,,565.04,0
912050,05:33:26,05:33:26,3345,3,,,,948.67,0
912050,05:33:52,05:33:52,3346,4,,,,1130.86,0
912050,05:34:39,05:34:39,4799,5,,,,1502.95,0
912050,05:35:06,05:35:06,4800,6,,,,1699.26,0
912050,05:35:30,05:35:30,4801,7,,,,1848.57,0
912050,05:36:04,05:36:04,4802,8,,,,2141.12,0
912050,05:36:41,05:36:41,4803,9,,,,2316.71,0
912050,05:37:10,05:37:10,4804,10,,,,2468.46,0
912050,05:37:48,05:37:48,4805,11,,,,2652.49,0
912050,05:38:00,05:38:00,4806,12,,,,2737.42,0
912050,05:39:00,05:39:00,9520,13,,,,3270.01,
912050,05:41:10,05:41:10,2252,14,,,,4132.14,0
912050,05:41:57,05:41:57,2253,15,,,,4379.35,0
912050,05:42:52,05:42:52,2254,16,,,,4771.63,0
912050,05:43:08,05:43:08,2255,17,,,,4884.29,0
912050,05:43:52,05:43:52,2256,18,,,,5109.94,0
912050,05:44:27,05:44:27,2257,19,,,,5283.4,0
912050,05:45:03,05:45:03,2258,20,,,,5549.22,0
912050,05:45:28,05:45:28,2259,21,,,,5712.79,0
912050,05:46:10,05:46:10,2136,22,,,,5942.05,0
912050,05:46:57,05:46:57,2137,23,,,,6185.02,0
912050,05:47:54,05:47:54,2138,24,,,,6494.67,0
912050,05:49:00,05:49:00,2139,25,,,,6820.15,
912050,05:49:36,05:49:36,2140,26,,,,7043.02,0
912050,05:50:10,05:50:10,2141,27,,,,7240.61,0
912050,05:50:48,05:50:48,2142,28,,,,7521.33,0
912050,05:51:26,05:51:26,2144,29,,,,7758.48,0
912050,05:51:52,05:51:52,5723,30,,,,7905.55,0
912050,05:52:39,05:52:39,2351,31,,,,8210.68,0
912050,05:53:22,05:53:22,2352,32,,,,8444.92,0
912050,05:54:09,05:54:09,2353,33,,,,8737.59,0
912050,05:54:26,05:54:26,1054,34,,,,8846.84,0
912050,05:54:53,05:54:53,7743,35,,,,9055.12,0
912050,05:55:35,05:55:35,1056,36,,,,9345.51,0
912050,05:56:20,05:56:20,2147,37,,,,9680.36,0
912050,05:57:00,05:57:00,2148,38,,,,9946.95,
912050,05:57:31,05:57:31,2149,39,,,,10072.74,0
912050,05:57:58,05:57:58,2150,40,,,,10233.77,0
912050,05:58:46,05:58:46,2151,41,,,,10447.66,0
912050,05:59:23,05:59:23,2152,42,,,,10640.11,0
912050,05:59:40,05:59:40,2153,43,,,,10777.13,0
912050,06:00:07,06:00:07,2154,44,,,,10943.21,0
912050,06:00:54,06:00:54,2155,45,,,,11248.42,0
912050,06:01:28,06:01:28,5059,46,,,,11451.14,0
912050,06:02:00,06:02:00,5060,47,,,,11630.31,
912050,06:02:20,06:02:20,5061,48,,,,11795.41,0
912050,06:02:57,06:02:57,5062,49,,,,11997.91,0
912050,06:03:39,06:03:39,5063,50,,,,12218.78,0
912050,06:04:30,06:04:30,5065,51,,,,12532.59,0
912050,06:04:56,06:04:56,5066,52,,,,12733.17,0
912050,06:05:23,06:05:23,5067,53,,,,12929.23,0
912050,06:05:40,06:05:40,5068,54,,,,13054.87,0
912050,06:06:15,06:06:15,5069,55,,,,13361.97,0
912050,06:06:34,06:06:34,5070,56,,,,13499.11,0
912050,06:07:01,06:07:01,5071,57,,,,13689.88,0
912050,06:07:48,06:07:48,5072,58,,,,13976.35,0
912050,06:08:19,06:08:19,5073,59,,,,14204.54,0
912050,06:09:00,06:09:00,2119,60,,,,14492.13,
912050,06:09:50,06:09:50,2120,61,,,,14778.93,0
912050,06:10:27,06:10:27,2121,62,,,,14952.66,0
912050,06:10:55,06:10:55,2122,63,,,,15131.64,0
912050,06:11:36,06:11:36,2123,64,,,,15334.41,0
912050,06:12:04,06:12:04,2124,65,,,,15500.02,0
912050,06:13:21,06:13:21,2125,66,,,,15872.44,0
912050,06:14:01,06:14:01,2126,67,,,,16130.68,0
912050,06:15:00,06:15:00,2127,68,,,,16431.44,
912050,06:16:07,06:16:07,2164,69,,,,16699.73,0
912050,06:16:58,06:16:58,2165,70,,,,16860.25,0
912050,06:18:19,06:18:19,2166,71,,,,17128.21,0
912050,06:18:51,06:18:51,2167,72,,,,17246.53,0
912050,06:20:05,06:20:05,2168,73,,,,17514.51,0
912050,06:21:38,06:21:38,2169,74,,,,17789.29,0
912050,06:22:39,06:22:39,2170,75,,,,17985.89,0
912050,06:23:18,06:23:18,2171,76,,,,18163.97,0
912050,06:24:12,06:24:12,2172,77,,,,18364.25,0
912050,06:25:01,06:25:01,2173,78,,,,18556.69,0
912050,06:25:49,06:25:49,2174,79,,,,18729.02,0
912050,06:26:40,06:26:40,2175,80,,,,18892.72,0
912050,06:27:32,06:27:32,2176,81,,,,19066.34,0
912050,06:30:00,06:30:00,9946,82,,1,,19648.09,
912060,05:31:00,05:31:00,9654,1,,,1,0,
912060,05:32:12,05:32:12,557,2,,,,565.04,0
912060,05:33:26,05:33:26,3345,3,,,,948.67,0
912060,05:33:52,05:33:52,3346,4,,,,1130.86,0
912060,05:34:39,05:34:39,4799,5,,,,1502.95,0
912060,05:35:06,05:35:06,4800,6,,,,1699.26,0
912060,05:35:30,05:35:30,4801,7,,,,1848.57,0
912060,05:36:04,05:36:04,4802,8,,,,2141.12,0
912060,05:36:41,05:36:41,4803,9,,,,2316.71,0
912060,05:37:10,05:37:10,4804,10,,,,2468.46,0
912060,05:37:48,05:37:48,4805,11,,,,2652.49,0
912060,05:38:00,05:38:00,4806,12,,,,2737.42,0
912060,05:39:00,05:39:00,9520,13,,,,3270.01,
912060,05:41:10,05:41:10,2252,14,,,,4132.14,0
912060,05:41:57,05:41:57,2253,15,,,,4379.35,0
912060,05:42:52,05:42:52,2254,16,,,,4771.63,0
912060,05:43:08,05:43:08,2255,17,,,,4884.29,0
912060,05:43:52,05:43:52,2256,18,,,,5109.94,0
912060,05:44:27,05:44:27,2257,19,,,,5283.4,0
912060,05:45:03,05:45:03,2258,20,,,,5549.22,0
912060,05:45:28,05:45:28,2259,21,,,,5712.79,0
912060,05:46:10,05:46:10,2136,22,,,,5942.05,0
912060,05:46:57,05:46:57,2137,23,,,,6185.02,0
912060,05:47:54,05:47:54,2138,24,,,,6494.67,0
912060,05:49:00,05:49:00,2139,25,,,,6820.15,
912060,05:49:36,05:49:36,2140,26,,,,7043.02,0
912060,05:50:10,05:50:10,2141,27,,,,7240.61,0
912060,05:50:48,05:50:48,2142,28,,,,7521.33,0
912060,05:51:26,05:51:26,2144,29,,,,7758.48,0
912060,05:51:52,05:51:52,5723,30,,,,7905.55,0
912060,05:52:39,05:52:39,2351,31,,,,8210.68,0
912060,05:53:22,05:53:22,2352,32,,,,8444.92,0
912060,05:54:09,05:54:09,2353,33,,,,8737.59,0
912060,05:54:26,05:54:26,1054,34,,,,8846.84,0
912060,05:54:53,05:54:53,7743,35,,,,9055.12,0
912060,05:55:35,05:55:35,1056,36,,,,9345.51,0
912060,05:56:20,05:56:20,2147,37,,,,9680.36,0
912060,05:57:00,05:57:00,2148,38,,,,9946.95,
912060,05:57:31,05:57:31,2149,39,,,,10072.74,0
912060,05:57:58,05:57:58,2150,40,,,,10233.77,0
912060,05:58:46,05:58:46,2151,41,,,,10447.66,0
912060,05:59:23,05:59:23,2152,42,,,,10640.11,0
912060,05:59:40,05:59:40,2153,43,,,,10777.13,0
912060,06:00:07,06:00:07,2154,44,,,,10943.21,0
912060,06:00:54,06:00:54,2155,45,,,,11248.42,0
912060,06:01:28,06:01:28,5059,46,,,,11451.14,0
912060,06:02:00,06:02:00,5060,47,,,,11630.31,
912060,06:02:20,06:02:20,5061,48,,,,11795.41,0
912060,06:02:57,06:02:57,5062,49,,,,11997.91,0
912060,06:03:39,06:03:39,5063,50,,,,12218.78,0
912060,06:04:30,06:04:30,5065,51,,,,12532.59,0
912060,06:04:56,06:04:56,5066,52,,,,12733.17,0
912060,06:05:23,06:05:23,5067,53,,,,12929.23,0
912060,06:05:40,06:05:40,5068,54,,,,13054.87,0
912060,06:06:15,06:06:15,5069,55,,,,13361.97,0
912060,06:06:34,06:06:34,5070,56,,,,13499.11,0
912060,06:07:01,06:07:01,5071,57,,,,13689.88,0
912060,06:07:48,06:07:48,5072,58,,,,13976.35,0
912060,06:08:19,06:08:19,5073,59,,,,14204.54,0
912060,06:09:00,06:09:00,2119,60,,,,14492.13,
912060,06:09:50,06:09:50,2120,61,,,,14778.93,0
912060,06:10:27,06:10:27,2121,62,,,,14952.66,0
912060,06:10:55,06:10:55,2122,63,,,,15131.64,0
912060,06:11:36,06:11:36,2123,64,,,,15334.41,0
912060,06:12:04,06:12:04,2124,65,,,,15500.02,0
912060,06:13:21,06:13:21,2125,66,,,,15872.44,0
912060,06:14:01,06:14:01,2126,67,,,,16130.68,0
912060,06:15:00,06:15:00,2127,68,,,,16431.44,
912060,06:16:07,06:16:07,2164,69,,,,16699.73,0
912060,06:16:58,06:16:58,2165,70,,,,16860.25,0
912060,06:18:19,06:18:19,2166,71,,,,17128.21,0
912060,06:18:51,06:18:51,2167,72,,,,17246.53,0
912060,06:20:05,06:20:05,2168,73,,,,17514.51,0
912060,06:21:38,06:21:38,2169,74,,,,17789.29,0
912060,06:22:39,06:22:39,2170,75,,,,17985.89,0
912060,06:23:18,06:23:18,2171,76,,,,18163.97,0
912060,06:24:12,06:24:12,2172,77,,,,18364.25,0
912060,06:25:01,06:25:01,2173,78,,,,18556.69,0
912060,06:25:49,06:25:49,2174,79,,,,18729.02,0
912060,06:26:40,06:26:40,2175,80,,,,18892.72,0
912060,06:27:32,06:27:32,2176,81,,,,19066.34,0
912060,06:30:00,06:30:00,9946,82,,1,,19648.09,
9199090,15:58:00,15:58:00,9654,1,,,1,0,
9199090,15:59:03,15:59:03,557,2,,,,565.04,0
9199090,16:00:07,16:00:07,3345,3,,,,948.67,0
9199090,16:00:30,16:00:30,3346,4,,,,1130.86,0
9199090,16:01:11,16:01:11,4799,5,,,,1502.95,0
9199090,16:01:34,16:01:34,4800,6,,,,1699.26,0
9199090,16:01:56,16:01:56,4801,7,,,,1848.57,0
9199090,16:02:25,16:02:25,4802,8,,,,2141.12,0
9199090,16:02:58,16:02:58,4803,9,,,,2316.71,0
9199090,16:03:23,16:03:23,4804,10,,,,2468.46,0
9199090,16:03:56,16:03:56,4805,11,,,,2652.49,0
9199090,16:04:07,16:04:07,4806,12,,,,2737.37,0
9199090,16:05:00,16:05:00,9520,13,,,,3269.96,
9199090,16:06:49,16:06:49,2252,14,,,,4132.09,0
9199090,16:07:28,16:07:28,2253,15,,,,4379.3,0
9199090,16:08:14,16:08:14,2254,16,,,,4771.58,0
9199090,16:08:28,16:08:28,2255,17,,,,4884.24,0
9199090,16:09:04,16:09:04,2256,18,,,,5109.89,0
9199090,16:09:34,16:09:34,2257,19,,,,5283.35,0
9199090,16:10:04,16:10:04,2258,20,,,,5549.17,0
9199090,16:10:25,16:10:25,2259,21,,,,5712.74,0
9199090,16:11:00,16:11:00,2136,22,,,,5942,0
9199090,16:11:39,16:11:39,2137,23,,,,6184.97,0
9199090,16:12:27,16:12:27,2138,24,,,,6494.62,0
9199090,16:13:22,16:13:22,2139,25,,,,6820.1,0
9199090,16:13:57,16:13:57,2140,26,,,,7042.97,0
9199090,16:14:30,16:14:30,2141,27,,,,7240.56,0
9199090,16:15:06,16:15:06,2142,28,,,,7521.28,0
9199090,16:15:42,16:15:42,2144,29,,,,7758.43,0
9199090,16:16:07,16:16:07,5723,30,,,,7905.5,0
9199090,16:16:52,16:16:52,2351,31,,,,8210.63,0
9199090,16:17:33,16:17:33,2352,32,,,,8444.87,0
9199090,16:18:32,16:18:32,1054,33,,,,8846.76,0
9199090,16:18:59,16:18:59,7743,34,,,,9055.04,0
9199090,16:19:39,16:19:39,1056,35,,,,9345.43,0
9199090,16:20:21,16:20:21,2147,36,,,,9680.28,0
9199090,16:21:00,16:21:00,2148,37,,,,9946.87,
9199090,16:21:43,16:21:43,2149,38,,,,10072.66,0
9199090,16:22:22,16:22:22,2150,39,,,,10233.69,0
9199090,16:23:29,16:23:29,2151,40,,,,10447.58,0
9199090,16:24:20,16:24:20,2152,41,,,,10640.03,0
9199090,16:24:44,16:24:44,2153,42,,,,10777.05,0
9199090,16:25:23,16:25:23,2154,43,,,,10943.13,0
9199090,16:26:28,16:26:28,2155,44,,,,11248.34,0
9199090,16:27:17,16:27:17,5059,45,,,,11451.06,0
9199090,16:28:00,16:28:00,5060,46,,,,11630.23,0
9199090,16:28:29,16:28:29,5061,47,,,,11795.33,0
9199090,16:29:22,16:29:22,5062,48,,,,11997.83,0
9199090,16:30:23,16:30:23,5063,49,,,,12218.7,0
9199090,16:31:35,16:31:35,5065,50,,,,12532.51,0
9199090,16:32:11,16:32:11,5066,51,,,,12733.09,0
9199090,16:32:50,16:32:50,5067,52,,,,12929.15,0
9199090,16:33:14,16:33:14,5068,53,,,,13054.79,0
9199090,16:34:05,16:34:05,5069,54,,,,13361.89,0
9199090,16:34:32,16:34:32,5070,55,,,,13499.03,0
9199090,16:35:10,16:35:10,5071,56,,,,13689.8,0
9199090,16:36:18,16:36:18,5072,57,,,,13976.27,0
9199090,16:37:01,16:37:01,5073,58,,,,14204.46,0
9199090,16:38:00,16:38:00,2119,59,,,,14492.05,
9199090,16:38:38,16:38:38,2120,60,,,,14778.85,0
9199090,16:39:07,16:39:07,2121,61,,,,14952.58,0
9199090,16:39:28,16:39:28,2122,62,,,,15131.56,0
9199090,16:40:00,16:40:00,2123,63,,,,15334.33,0
9199090,16:40:21,16:40:21,2124,64,,,,15499.94,0
9199090,16:41:20,16:41:20,2125,65,,,,15872.36,0
9199090,16:41:51,16:41:51,2126,66,,,,16130.6,0
9199090,16:42:36,16:42:36,2127,67,,,,16431.36,0
9199090,16:43:10,16:43:10,2164,68,,,,16699.65,0
9199090,16:43:35,16:43:35,2165,69,,,,16860.17,0
9199090,16:44:16,16:44:16,2166,70,,,,17128.13,0
9199090,16:44:32,16:44:32,2167,71,,,,17246.45,0
9199090,16:45:09,16:45:09,2168,72,,,,17514.43,0
9199090,16:45:55,16:45:55,2169,73,,,,17789.21,0
9199090,16:46:26,16:46:26,2170,74,,,,17985.81,0
9199090,16:46:45,16:46:45,2171,75,,,,18163.89,0
9199090,16:47:12,16:47:12,2172,76,,,,18364.17,0
9199090,16:47:36,16:47:36,2173,77,,,,18556.61,0
9199090,16:48:01,16:48:01,2174,78,,,,18728.94,0
9199090,16:48:26,16:48:26,2175,79,,,,18892.64,0
9199090,16:48:52,16:48:52,2176,80,,,,19066.26,0
9199090,16:50:00,16:50:00,9946,81,,1,,19655.61,
9362020,19:32:00,19:32:00,9654,1,,,1,0,
9362020,19:33:21,19:33:21,557,2,,,,565.04,0
9362020,19:34:45,19:34:45,3345,3,,,,948.67,0
9362020,19:35:13,19:35:13,3346,4,,,,1130.86,0
9362020,19:36:06,19:36:06,4799,5,,,,1502.95,0
9362020,19:36:37,19:36:37,4800,6,,,,1699.26,0
9362020,19:37:04,19:37:04,4801,7,,,,1848.57,0
9362020,19:37:42,19:37:42,4802,8,,,,2141.12,0
9362020,19:38:24,19:38:24,4803,9,,,,2316.71,0
9362020,19:38:56,19:38:56,4804,10,,,,2468.46,0
9362020,19:39:39,19:39:39,4805,11,,,,2652.49,0
9362020,19:39:52,19:39:52,4806,12,,,,2737.42,0
9362020,19:41:00,19:41:00,9520,13,,,,3270.01,
9362020,19:43:10,19:43:10,2252,14,,,,4132.14,0
9362020,19:43:57,19:43:57,2253,15,,,,4379.35,0
9362020,19:44:52,19:44:52,2254,16,,,,4771.63,0
9362020,19:45:08,19:45:08,2255,17,,,,4884.29,0
9362020,19:45:52,19:45:52,2256,18,,,,5109.94,0
9362020,19:46:27,19:46:27,2257,19,,,,5283.4,0
9362020,19:47:03,19:47:03,2258,20,,,,5549.22,0
9362020,19:47:28,19:47:28,2259,21,,,,5712.79,0
9362020,19:48:10,19:48:10,2136,22,,,,5942.05,0
9362020,19:48:57,19:48:57,2137,23,,,,6185.02,0
9362020,19:49:54,19:49:54,2138,24,,,,6494.67,0
9362020,19:51:00,19:51:00,2139,25,,,,6820.15,
9362020,19:51:40,19:51:40,2140,26,,,,7043.02,0
9362020,19:52:19,19:52:19,2141,27,,,,7240.61,0
9362020,19:53:02,19:53:02,2142,28,,,,7521.33,0
9362020,19:53:45,19:53:45,2144,29,,,,7758.48,0
9362020,19:54:14,19:54:14,5723,30,,,,7905.55,0
9362020,19:55:06,19:55:06,2351,31,,,,8210.68,0
9362020,19:55:55,19:55:55,2352,32,,,,8444.92,0
9362020,19:56:47,19:56:47,2353,33,,,,8737.59,0
9362020,19:57:07,19:57:07,1054,34,,,,8846.84,0
9362020,19:57:38,19:57:38,7743,35,,,,9055.12,0
9362020,19:58:24,19:58:24,1056,36,,,,9345.51,0
9362020,19:59:15,19:59:15,2147,37,,,,9680.36,0
9362020,20:00:00,20:00:00,2148,38,,,,9946.95,
9362020,20:00:24,20:00:24,2149,39,,,,10072.74,0
9362020,20:00:46,20:00:46,2150,40,,,,10233.77,0
9362020,20:01:25,20:01:25,2151,41,,,,10447.66,0
9362020,20:01:54,20:01:54,2152,42,,,,10640.11,0
9362020,20:02:08,20:02:08,2153,43,,,,10777.13,0
9362020,20:02:30,20:02:30,2154,44,,,,10943.21,0
9362020,20:03:07,20:03:07,2155,45,,,,11248.42,0
9362020,20:03:35,20:03:35,5059,46,,,,11451.14,0
9362020,20:04:00,20:04:00,5060,47,,,,11630.31,
9362020,20:04:23,20:04:23,5061,48,,,,11795.41,0
9362020,20:05:05,20:05:05,5062,49,,,,11997.91,0
9362020,20:05:54,20:05:54,5063,50,,,,12218.78,0
9362020,20:06:52,20:06:52,5065,51,,,,12532.59,0
9362020,20:07:21,20:07:21,5066,52,,,,12733.17,0
9362020,20:07:52,20:07:52,5067,53,,,,12929.23,0
9362020,20:08:11,20:08:11,5068,54,,,,13054.87,0
9362020,20:08:52,20:08:52,5069,55,,,,13361.97,0
9362020,20:09:13,20:09:13,5070,56,,,,13499.11,0
9362020,20:09:44,20:09:44,5071,57,,,,13689.88,0
9362020,20:10:38,20:10:38,5072,58,,,,13976.35,0
9362020,20:11:13,20:11:13,5073,59,,,,14204.54,0
9362020,20:12:00,20:12:00,2119,60,,,,14492.13,
9362020,20:12:41,20:12:41,2120,61,,,,14778.93,0
9362020,20:13:13,20:13:13,2121,62,,,,14952.66,0
9362020,20:13:35,20:13:35,2122,63,,,,15131.64,0
9362020,20:14:10,20:14:10,2123,64,,,,15334.41,0
9362020,20:14:33,20:14:33,2124,65,,,,15500.02,0
9362020,20:15:38,20:15:38,2125,66,,,,15872.44,0
9362020,20:16:11,20:16:11,2126,67,,,,16130.68,0
9362020,20:17:00,20:17:00,2127,68,,,,16431.44,
9362020,20:17:58,20:17:58,2164,69,,,,16699.73,0
9362020,20:18:43,20:18:43,2165,70,,,,16860.25,0
9362020,20:19:52,20:19:52,2166,71,,,,17128.21,0
9362020,20:20:20,20:20:20,2167,72,,,,17246.53,0
9362020,20:21:24,20:21:24,2168,73,,,,17514.51,0
9362020,20:22:45,20:22:45,2169,74,,,,17789.29,0
9362020,20:23:38,20:23:38,2170,75,,,,17985.89,0
9362020,20:24:11,20:24:11,2171,76,,,,18163.97,0
9362020,20:24:59,20:24:59,2172,77,,,,18364.25,0
9362020,20:25:40,20:25:40,2173,78,,,,18556.69,0
9362020,20:26:22,20:26:22,2174,79,,,,18729.02,0
9362020,20:27:07,20:27:07,2175,80,,,,18892.72,0
9362020,20:27:51,20:27:51,2176,81,,,,19066.34,0
9362020,20:30:00,20:30:00,9946,82,,1,,19648.09,
9362030,19:32:00,19:32:00,9654,1,,,1,0,
9362030,19:33:21,19:33:21,557,2,,,,565.04,0
9362030,19:34:45,19:34:45,3345,3,,,,948.67,0
9362030,19:35:13,19:35:13,3346,4,,,,1130.86,0
9362030,19:36:06,19:36:06,4799,5,,,,1502.95,0
9362030,19:36:37,19:36:37,4800,6,,,,1699.26,0
9362030,19:37:04,19:37:04,4801,7,,,,1848.57,0
9362030,19:37:42,19:37:42,4802,8,,,,2141.12,0
9362030,19:38:24,19:38:24,4803,9,,,,2316.71,0
9362030,19:38:56,19:38:56,4804,10,,,,2468.46,0
9362030,19:39:39,19:39:39,4805,11,,,,2652.49,0
9362030,19:39:52,19:39:52,4806,12,,,,2737.42,0
9362030,19:41:00,19:41:00,9520,13,,,,3270.01,
9362030,19:43:10,19:43:10,2252,14,,,,4132.14,0
9362030,19:43:57,19:43:57,2253,15,,,,4379.35,0
9362030,19:44:52,19:44:52,2254,16,,,,4771.63,0
9362030,19:45:08,19:45:08,2255,17,,,,4884.29,0
9362030,19:45:52,19:45:52,2256,18,,,,5109.94,0
9362030,19:46:27,19:46:27,2257,19,,,,5283.4,0
9362030,19:47:03,19:47:03,2258,20,,,,5549.22,0
9362030,19:47:28,19:47:28,2259,21,,,,5712.79,0
9362030,19:48:10,19:48:10,2136,22,,,,5942.05,0
9362030,19:48:57,19:48:57,2137,23,,,,6185.02,0
9362030,19:49:54,19:49:54,2138,24,,,,6494.67,0
9362030,19:51:00,19:51:00,2139,25,,,,6820.15,
9362030,19:51:40,19:51:40,2140,26,,,,7043.02,0
9362030,19:52:19,19:52:19,2141,27,,,,7240.61,0
9362030,19:53:02,19:53:02,2142,28,,,,7521.33,0
9362030,19:53:45,19:53:45,2144,29,,,,7758.48,0
9362030,19:54:14,19:54:14,5723,30,,,,7905.55,0
9362030,19:55:06,19:55:06,2351,31,,,,8210.68,0
9362030,19:55:55,19:55:55,2352,32,,,,8444.92,0
9362030,19:56:47,19:56:47,2353,33,,,,8737.59,0
9362030,19:57:07,19:57:07,1054,34,,,,8846.84,0
9362030,19:57:38,19:57:38,7743,35,,,,9055.12,0
9362030,19:58:24,19:58:24,1056,36,,,,9345.51,0
9362030,19:59:15,19:59:15,2147,37,,,,9680.36,0
9362030,20:00:00,20:00:00,2148,38,,,,9946.95,
9362030,20:00:24,20:00:24,2149,39,,,,10072.74,0
9362030,20:00:46,20:00:46,2150,40,,,,10233.77,0
9362030,20:01:25,20:01:25,2151,41,,,,10447.66,0
9362030,20:01:54,20:01:54,2152,42,,,,10640.11,0
9362030,20:02:08,20:02:08,2153,43,,,,10777.13,0
9362030,20:02:30,20:02:30,2154,44,,,,10943.21,0
9362030,20:03:07,20:03:07,2155,45,,,,11248.42,0
9362030,20:03:35,20:03:35,5059,46,,,,11451.14,0
9362030,20:04:00,20:04:00,5060,47,,,,11630.31,
9362030,20:04:23,20:04:23,5061,48,,,,11795.41,0
9362030,20:05:05,20:05:05,5062,49,,,,11997.91,0
9362030,20:05:54,20:05:54,5063,50,,,,12218.78,0
9362030,20:06:52,20:06:52,5065,51,,,,12532.59,0
9362030,20:07:21,20:07:21,5066,52,,,,12733.17,0
9362030,20:07:52,20:07:52,5067,53,,,,12929.23,0
9362030,20:08:11,20:08:11,5068,54,,,,13054.87,0
9362030,20:08:52,20:08:52,5069,55,,,,13361.97,0
9362030,20:09:13,20:09:13,5070,56,,,,13499.11,0
9362030,20:09:44,20:09:44,5071,57,,,,13689.88,0
9362030,20:10:38,20:10:38,5072,58,,,,13976.35,0
9362030,20:11:13,20:11:13,5073,59,,,,14204.54,0
9362030,20:12:00,20:12:00,2119,60,,,,14492.13,
9362030,20:12:41,20:12:41,2120,61,,,,14778.93,0
9362030,20:13:13,20:13:13,2121,62,,,,14952.66,0
9362030,20:13:35,20:13:35,2122,63,,,,15131.64,0
9362030,20:14:10,20:14:10,2123,64,,,,15334.41,0
9362030,20:14:33,20:14:33,2124,65,,,,15500.02,0
9362030,20:15:38,20:15:38,2125,66,,,,15872.44,0
9362030,20:16:11,20:16:11,2126,67,,,,16130.68,0
9362030,20:17:00,20:17:00,2127,68,,,,16431.44,
9362030,20:17:58,20:17:58,2164,69,,,,16699.73,0
9362030,20:18:43,20:18:43,2165,70,,,,16860.25,0
9362030,20:19:52,20:19:52,2166,71,,,,17128.21,0
9362030,20:20:20,20:20:20,2167,72,,,,17246.53,0
9362030,20:21:24,20:21:24,2168,73,,,,17514.51,0
9362030,20:22:45,20:22:45,2169,74,,,,17789.29,0
9362030,20:23:38,20:23:38,2170,75,,,,17985.89,0
9362030,20:24:11,20:24:11,2171,76,,,,18163.97,0
9362030,20:24:59,20:24:59,2172,77,,,,18364.25,0
9362030,20:25:40,20:25:40,2173,78,,,,18556.69,0
9362030,20:26:22,20:26:22,2174,79,,,,18729.02,0
9362030,20:27:07,20:27:07,2175,80,,,,18892.72,0
9362030,20:27:51,20:27:51,2176,81,,,,19066.34,0
9362030,20:30:00,20:30:00,9946,82,,1,,19648.09,
9362040,19:32:00,19:32:00,9654,1,,,1,0,
9362040,19:33:21,19:33:21,557,2,,,,565.04,0
9362040,19:34:45,19:34:45,3345,3,,,,948.67,0
9362040,19:35:13,19:35:13,3346,4,,,,1130.86,0
9362040,19:36:06,19:36:06,4799,5,,,,1502.95,0
9362040,19:36:37,19:36:37,4800,6,,,,1699.26,0
9362040,19:37:04,19:37:04,4801,7,,,,1848.57,0
9362040,19:37:42,19:37:42,4802,8,,,,2141.12,0
9362040,19:38:24,19:38:24,4803,9,,,,2316.71,0
9362040,19:38:56,19:38:56,4804,10,,,,2468.46,0
9362040,19:39:39,19:39:39,4805,11,,,,2652.49,0
9362040,19:39:52,19:39:52,4806,12,,,,2737.42,0
9362040,19:41:00,19:41:00,9520,13,,,,3270.01,
9362040,19:43:10,19:43:10,2252,14,,,,4132.14,0
9362040,19:43:57,19:43:57,2253,15,,,,4379.35,0
9362040,19:44:52,19:44:52,2254,16,,,,4771.63,0
9362040,19:45:08,19:45:08,2255,17,,,,4884.29,0
9362040,19:45:52,19:45:52,2256,18,,,,5109.94,0
9362040,19:46:27,19:46:27,2257,19,,,,5283.4,0
9362040,19:47:03,19:47:03,2258,20,,,,5549.22,0
9362040,19:47:28,19:47:28,2259,21,,,,5712.79,0
9362040,19:48:10,19:48:10,2136,22,,,,5942.05,0
9362040,19:48:57,19:48:57,2137,23,,,,6185.02,0
9362040,19:49:54,19:49:54,2138,24,,,,6494.67,0
9362040,19:51:00,19:51:00,2139,25,,,,6820.15,
9362040,19:51:40,19:51:40,2140,26,,,,7043.02,0
9362040,19:52:19,19:52:19,2141,27,,,,7240.61,0
9362040,19:53:02,19:53:02,2142,28,,,,7521.33,0
9362040,19:53:45,19:53:45,2144,29,,,,7758.48,0
9362040,19:54:14,19:54:14,5723,30,,,,7905.55,0
9362040,19:55:06,19:55:06,2351,31,,,,8210.68,0
9362040,19:55:55,19:55:55,2352,32,,,,8444.92,0
9362040,19:56:47,19:56:47,2353,33,,,,8737.59,0
9362040,19:57:07,19:57:07,1054,34,,,,8846.84,0
9362040,19:57:38,19:57:38,7743,35,,,,9055.12,0
9362040,19:58:24,19:58:24,1056,36,,,,9345.51,0
9362040,19:59:15,19:59:15,2147,37,,,,9680.36,0
9362040,20:00:00,20:00:00,2148,38,,,,9946.95,
9362040,20:00:24,20:00:24,2149,39,,,,10072.74,0
9362040,20:00:46,20:00:46,2150,40,,,,10233.77,0
9362040,20:01:25,20:01:25,2151,41,,,,10447.66,0
9362040,20:01:54,20:01:54,2152,42,,,,10640.11,0
9362040,20:02:08,20:02:08,2153,43,,,,10777.13,0
9362040,20:02:30,20:02:30,2154,44,,,,10943.21,0
9362040,20:03:07,20:03:07,2155,45,,,,11248.42,0
9362040,20:03:35,20:03:35,5059,46,,,,11451.14,0
9362040,20:04:00,20:04:00,5060,47,,,,11630.31,
9362040,20:04:23,20:04:23,5061,48,,,,11795.41,0
9362040,20:05:05,20:05:05,5062,49,,,,11997.91,0
9362040,20:05:54,20:05:54,5063,50,,,,12218.78,0
9362040,20:06:52,20:06:52,5065,51,,,,12532.59,0
9362040,20:07:21,20:07:21,5066,52,,,,12733.17,0
9362040,20:07:52,20:07:52,5067,53,,,,12929.23,0
9362040,20:08:11,20:08:11,5068,54,,,,13054.87,0
9362040,20:08:52,20:08:52,5069,55,,,,13361.97,0
9362040,20:09:13,20:09:13,5070,56,,,,13499.11,0
9362040,20:09:44,20:09:44,5071,57,,,,13689.88,0
9362040,20:10:38,20:10:38,5072,58,,,,13976.35,0
9362040,20:11:13,20:11:13,5073,59,,,,14204.54,0
9362040,20:12:00,20:12:00,2119,60,,,,14492.13,
9362040,20:12:41,20:12:41,2120,61,,,,14778.93,0
9362040,20:13:13,20:13:13,2121,62,,,,14952.66,0
9362040,20:13:35,20:13:35,2122,63,,,,15131.64,0
9362040,20:14:10,20:14:10,2123,64,,,,15334.41,0
9362040,20:14:33,20:14:33,2124,65,,,,15500.02,0
9362040,20:15:38,20:15:38,2125,66,,,,15872.44,0
9362040,20:16:11,20:16:11,2126,67,,,,16130.68,0
9362040,20:17:00,20:17:00,2127,68,,,,16431.44,
9362040,20:17:58,20:17:58,2164,69,,,,16699.73,0
9362040,20:18:43,20:18:43,2165,70,,,,16860.25,0
9362040,20:19:52,20:19:52,2166,71,,,,17128.21,0
9362040,20:20:20,20:20:20,2167,72,,,,17246.53,0
9362040,20:21:24,20:21:24,2168,73,,,,17514.51,0
9362040,20:22:45,20:22:45,2169,74,,,,17789.29,0
9362040,20:23:38,20:23:38,2170,75,,,,17985.89,0
9362040,20:24:11,20:24:11,2171,76,,,,18163.97,0
9362040,20:24:59,20:24:59,2172,77,,,,18364.25,0
9362040,20:25:40,20:25:40,2173,78,,,,18556.69,0
9362040,20:26:22,20:26:22,2174,79,,,,18729.02,0
9362040,20:27:07,20:27:07,2175,80,,,,18892.72,0
9362040,20:27:51,20:27:51,2176,81,,,,19066.34,0
9362040,20:30:00,20:30:00,9946,82,,1,,19648.09,
9362050,19:32:00,19:32:00,9654,1,,,1,0,
9362050,19:33:21,19:33:21,557,2,,,,565.04,0
9362050,19:34:45,19:34:45,3345,3,,,,948.67,0
9362050,19:35:13,19:35:13,3346,4,,,,1130.86,0
9362050,19:36:06,19:36:06,4799,5,,,,1502.95,0
9362050,19:36:37,19:36:37,4800,6,,,,1699.26,0
9362050,19:37:04,19:37:04,4801,7,,,,1848.57,0
9362050,19:37:42,19:37:42,4802,8,,,,2141.12,0
9362050,19:38:24,19:38:24,4803,9,,,,2316.71,0
9362050,19:38:56,19:38:56,4804,10,,,,2468.46,0
9362050,19:39:39,19:39:39,4805,11,,,,2652.49,0
9362050,19:39:52,19:39:52,4806,12,,,,2737.42,0
9362050,19:41:00,19:41:00,9520,13,,,,3270.01,
9362050,19:43:10,19:43:10,2252,14,,,,4132.14,0
9362050,19:43:57,19:43:57,2253,15,,,,4379.35,0
9362050,19:44:52,19:44:52,2254,16,,,,4771.63,0
9362050,19:45:08,19:45:08,2255,17,,,,4884.29,0
9362050,19:45:52,19:45:52,2256,18,,,,5109.94,0
9362050,19:46:27,19:46:27,2257,19,,,,5283.4,0
9362050,19:47:03,19:47:03,2258,20,,,,5549.22,0
9362050,19:47:28,19:47:28,2259,21,,,,5712.79,0
9362050,19:48:10,19:48:10,2136,22,,,,5942.05,0
9362050,19:48:57,19:48:57,2137,23,,,,6185.02,0
9362050,19:49:54,19:49:54,2138,24,,,,6494.67,0
9362050,19:51:00,19:51:00,2139,25,,,,6820.15,
9362050,19:51:40,19:51:40,2140,26,,,,7043.02,0
9362050,19:52:19,19:52:19,2141,27,,,,7240.61,0
9362050,19:53:02,19:53:02,2142,28,,,,7521.33,0
9362050,19:53:45,19:53:45,2144,29,,,,7758.48,0
9362050,19:54:14,19:54:14,5723,30,,,,7905.55,0
9362050,19:55:06,19:55:06,2351,31,,,,8210.68,0
9362050,19:55:55,19:55:55,2352,32,,,,8444.92,0
9362050,19:56:47,19:56:47,2353,33,,,,8737.59,0
9362050,19:57:07,19:57:07,1054,34,,,,8846.84,0
9362050,19:57:38,19:57:38,7743,35,,,,9055.12,0
9362050,19:58:24,19:58:24,1056,36,,,,9345.51,0
9362050,19:59:15,19:59:15,2147,37,,,,9680.36,0
9362050,20:00:00,20:00:00,2148,38,,,,9946.95,
9362050,20:00:24,20:00:24,2149,39,,,,10072.74,0
9362050,20:00:46,20:00:46,2150,40,,,,10233.77,0
9362050,20:01:25,20:01:25,2151,41,,,,10447.66,0
9362050,20:01:54,20:01:54,2152,42,,,,10640.11,0
9362050,20:02:08,20:02:08,2153,43,,,,10777.13,0
9362050,20:02:30,20:02:30,2154,44,,,,10943.21,0
9362050,20:03:07,20:03:07,2155,45,,,,11248.42,0
9362050,20:03:35,20:03:35,5059,46,,,,11451.14,0
9362050,20:04:00,20:04:00,5060,47,,,,11630.31,
9362050,20:04:23,20:04:23,5061,48,,,,11795.41,0
9362050,20:05:05,20:05:05,5062,49,,,,11997.91,0
9362050,20:05:54,20:05:54,5063,50,,,,12218.78,0
9362050,20:06:52,20:06:52,5065,51,,,,12532.59,0
9362050,20:07:21,20:07:21,5066,52,,,,12733.17,0
9362050,20:07:52,20:07:52,5067,53,,,,12929.23,0
9362050,20:08:11,20:08:11,5068,54,,,,13054.87,0
9362050,20:08:52,20:08:52,5069,55,,,,13361.97,0
9362050,20:09:13,20:09:13,5070,56,,,,13499.11,0
9362050,20:09:44,20:09:44,5071,57,,,,13689.88,0
9362050,20:10:38,20:10:38,5072,58,,,,13976.35,0
9362050,20:11:13,20:11:13,5073,59,,,,14204.54,0
9362050,20:12:00,20:12:00,2119,60,,,,14492.13,
9362050,20:12:41,20:12:41,2120,61,,,,14778.93,0
9362050,20:13:13,20:13:13,2121,62,,,,14952.66,0
9362050,20:13:35,20:13:35,2122,63,,,,15131.64,0
9362050,20:14:10,20:14:10,2123,64,,,,15334.41,0
9362050,20:14:33,20:14:33,2124,65,,,,15500.02,0
9362050,20:15:38,20:15:38,2125,66,,,,15872.44,0
9362050,20:16:11,20:16:11,2126,67,,,,16130.68,0
9362050,20:17:00,20:17:00,2127,68,,,,16431.44,
9362050,20:17:58,20:17:58,2164,69,,,,16699.73,0
9362050,20:18:43,20:18:43,2165,70,,,,16860.25,0
9362050,20:19:52,20:19:52,2166,71,,,,17128.21,0
9362050,20:20:20,20:20:20,2167,72,,,,17246.53,0
9362050,20:21:24,20:21:24,2168,73,,,,17514.51,0
9362050,20:22:45,20:22:45,2169,74,,,,17789.29,0
9362050,20:23:38,20:23:38,2170,75,,,,17985.89,0
9362050,20:24:11,20:24:11,2171,76,,,,18163.97,0
9362050,20:24:59,20:24:59,2172,77,,,,18364.25,0
9362050,20:25:40,20:25:40,2173,78,,,,18556.69,0
9362050,20:26:22,20:26:22,2174,79,,,,18729.02,0
9362050,20:27:07,20:27:07,2175,80,,,,18892.72,0
9362050,20:27:51,20:27:51,2176,81,,,,19066.34,0
9362050,20:30:00,20:30:00,9946,82,,1,,19648.09,
9362060,19:32:00,19:32:00,9654,1,,,1,0,
9362060,19:33:21,19:33:21,557,2,,,,565.04,0
9362060,19:34:45,19:34:45,3345,3,,,,948.67,0
9362060,19:35:13,19:35:13,3346,4,,,,1130.86,0
9362060,19:36:06,19:36:06,4799,5,,,,1502.95,0
9362060,19:36:37,19:36:37,4800,6,,,,1699.26,0
9362060,19:37:04,19:37:04,4801,7,,,,1848.57,0
9362060,19:37:42,19:37:42,4802,8,,,,2141.12,0
9362060,19:38:24,19:38:24,4803,9,,,,2316.71,0
9362060,19:38:56,19:38:56,4804,10,,,,2468.46,0
9362060,19:39:39,19:39:39,4805,11,,,,2652.49,0
9362060,19:39:52,19:39:52,4806,12,,,,2737.42,0
9362060,19:41:00,19:41:00,9520,13,,,,3270.01,
9362060,19:43:10,19:43:10,2252,14,,,,4132.14,0
9362060,19:43:57,19:43:57,2253,15,,,,4379.35,0
9362060,19:44:52,19:44:52,2254,16,,,,4771.63,0
9362060,19:45:08,19:45:08,2255,17,,,,4884.29,0
9362060,19:45:52,19:45:52,2256,18,,,,5109.94,0
9362060,19:46:27,19:46:27,2257,19,,,,5283.4,0
9362060,19:47:03,19:47:03,2258,20,,,,5549.22,0
9362060,19:47:28,19:47:28,2259,21,,,,5712.79,0
9362060,19:48:10,19:48:10,2136,22,,,,5942.05,0
9362060,19:48:57,19:48:57,2137,23,,,,6185.02,0
9362060,19:49:54,19:49:54,2138,24,,,,6494.67,0
9362060,19:51:00,19:51:00,2139,25,,,,6820.15,
9362060,19:51:40,19:51:40,2140,26,,,,7043.02,0
9362060,19:52:19,19:52:19,2141,27,,,,7240.61,0
9362060,19:53:02,19:53:02,2142,28,,,,7521.33,0
9362060,19:53:45,19:53:45,2144,29,,,,7758.48,0
9362060,19:54:14,19:54:14,5723,30,,,,7905.55,0
9362060,19:55:06,19:55:06,2351,31,,,,8210.68,0
9362060,19:55:55,19:55:55,2352,32,,,,8444.92,0
9362060,19:56:47,19:56:47,2353,33,,,,8737.59,0
9362060,19:57:07,19:57:07,1054,34,,,,8846.84,0
9362060,19:57:38,19:57:38,7743,35,,,,9055.12,0
9362060,19:58:24,19:58:24,1056,36,,,,9345.51,0
9362060,19:59:15,19:59:15,2147,37,,,,9680.36,0
9362060,20:00:00,20:00:00,2148,38,,,,9946.95,
9362060,20:00:24,20:00:24,2149,39,,,,10072.74,0
9362060,20:00:46,20:00:46,2150,40,,,,10233.77,0
9362060,20:01:25,20:01:25,2151,41,,,,10447.66,0
9362060,20:01:54,20:01:54,2152,42,,,,10640.11,0
9362060,20:02:08,20:02:08,2153,43,,,,10777.13,0
9362060,20:02:30,20:02:30,2154,44,,,,10943.21,0
9362060,20:03:07,20:03:07,2155,45,,,,11248.42,0
9362060,20:03:35,20:03:35,5059,46,,,,11451.14,0
9362060,20:04:00,20:04:00,5060,47,,,,11630.31,
9362060,20:04:23,20:04:23,5061,48,,,,11795.41,0
9362060,20:05:05,20:05:05,5062,49,,,,11997.91,0
9362060,20:05:54,20:05:54,5063,50,,,,12218.78,0
9362060,20:06:52,20:06:52,5065,51,,,,12532.59,0
9362060,20:07:21,20:07:21,5066,52,,,,12733.17,0
9362060,20:07:52,20:07:52,5067,53,,,,12929.23,0
9362060,20:08:11,20:08:11,5068,54,,,,13054.87,0
9362060,20:08:52,20:08:52,5069,55,,,,13361.97,0
9362060,20:09:13,20:09:13,5070,56,,,,13499.11,0
9362060,20:09:44,20:09:44,5071,57,,,,13689.88,0
9362060,20:10:38,20:10:38,5072,58,,,,13976.35,0
9362060,20:11:13,20:11:13,5073,59,,,,14204.54,0
9362060,20:12:00,20:12:00,2119,60,,,,14492.13,
9362060,20:12:41,20:12:41,2120,61,,,,14778.93,0
9362060,20:13:13,20:13:13,2121,62,,,,14952.66,0
9362060,20:13:35,20:13:35,2122,63,,,,15131.64,0
9362060,20:14:10,20:14:10,2123,64,,,,15334.41,0
9362060,20:14:33,20:14:33,2124,65,,,,15500.02,0
9362060,20:15:38,20:15:38,2125,66,,,,15872.44,0
9362060,20:16:11,20:16:11,2126,67,,,,16130.68,0
9362060,20:17:00,20:17:00,2127,68,,,,16431.44,
9362060,20:17:58,20:17:58,2164,69,,,,16699.73,0
9362060,20:18:43,20:18:43,2165,70,,,,16860.25,0
9362060,20:19:52,20:19:52,2166,71,,,,17128.21,0
9362060,20:20:20,20:20:20,2167,72,,,,17246.53,0
9362060,20:21:24,20:21:24,2168,73,,,,17514.51,0
9362060,20:22:45,20:22:45,2169,74,,,,17789.29,0
9362060,20:23:38,20:23:38,2170,75,,,,17985.89,0
9362060,20:24:11,20:24:11,2171,76,,,,18163.97,0
9362060,20:24:59,20:24:59,2172,77,,,,18364.25,0
9362060,20:25:40,20:25:40,2173,78,,,,18556.69,0
9362060,20:26:22,20:26:22,2174,79,,,,18729.02,0
9362060,20:27:07,20:27:07,2175,80,,,,18892.72,0
9362060,20:27:51,20:27:51,2176,81,,,,19066.34,0
9362060,20:30:00,20:30:00,9946,82,,1,,19648.09,
9496080,20:25:00,20:25:00,9654,1,,,1,0,
9496080,20:26:03,20:26:03,557,2,,,,565.04,0
9496080,20:27:07,20:27:07,3345,3,,,,948.67,0
9496080,20:27:30,20:27:30,3346,4,,,,1130.86,0
9496080,20:28:11,20:28:11,4799,5,,,,1502.95,0
9496080,20:28:34,20:28:34,4800,6,,,,1699.26,0
9496080,20:28:56,20:28:56,4801,7,,,,1848.57,0
9496080,20:29:25,20:29:25,4802,8,,,,2141.12,0
9496080,20:29:58,20:29:58,4803,9,,,,2316.71,0
9496080,20:30:23,20:30:23,4804,10,,,,2468.46,0
9496080,20:30:56,20:30:56,4805,11,,,,2652.49,0
9496080,20:31:07,20:31:07,4806,12,,,,2737.37,0
9496080,20:32:00,20:32:00,9520,13,,,,3269.96,
9496080,20:33:49,20:33:49,2252,14,,,,4132.09,0
9496080,20:34:28,20:34:28,2253,15,,,,4379.3,0
9496080,20:35:14,20:35:14,2254,16,,,,4771.58,0
9496080,20:35:28,20:35:28,2255,17,,,,4884.24,0
9496080,20:36:04,20:36:04,2256,18,,,,5109.89,0
9496080,20:36:34,20:36:34,2257,19,,,,5283.35,0
9496080,20:37:04,20:37:04,2258,20,,,,5549.17,0
9496080,20:37:25,20:37:25,2259,21,,,,5712.74,0
9496080,20:38:00,20:38:00,2136,22,,,,5942,0
9496080,20:38:39,20:38:39,2137,23,,,,6184.97,0
9496080,20:39:27,20:39:27,2138,24,,,,6494.62,0
9496080,20:40:22,20:40:22,2139,25,,,,6820.1,0
9496080,20:40:57,20:40:57,2140,26,,,,7042.97,0
9496080,20:41:30,20:41:30,2141,27,,,,7240.56,0
9496080,20:42:06,20:42:06,2142,28,,,,7521.28,0
9496080,20:42:42,20:42:42,2144,29,,,,7758.43,0
9496080,20:43:07,20:43:07,5723,30,,,,7905.5,0
9496080,20:43:52,20:43:52,2351,31,,,,8210.63,0
9496080,20:44:33,20:44:33,2352,32,,,,8444.87,0
9496080,20:45:32,20:45:32,1054,33,,,,8846.76,0
9496080,20:45:59,20:45:59,7743,34,,,,9055.04,0
9496080,20:46:39,20:46:39,1056,35,,,,9345.43,0
9496080,20:47:21,20:47:21,2147,36,,,,9680.28,0
9496080,20:48:00,20:48:00,2148,37,,,,9946.87,
9496080,20:48:40,20:48:40,2149,38,,,,10072.66,0
9496080,20:49:17,20:49:17,2150,39,,,,10233.69,0
9496080,20:50:21,20:50:21,2151,40,,,,10447.58,0
9496080,20:51:08,20:51:08,2152,41,,,,10640.03,0
9496080,20:51:31,20:51:31,2153,42,,,,10777.05,0
9496080,20:52:07,20:52:07,2154,43,,,,10943.13,0
9496080,20:53:09,20:53:09,2155,44,,,,11248.34,0
9496080,20:53:54,20:53:54,5059,45,,,,11451.06,0
9496080,20:54:35,20:54:35,5060,46,,,,11630.23,0
9496080,20:55:03,20:55:03,5061,47,,,,11795.33,0
9496080,20:55:53,20:55:53,5062,48,,,,11997.83,0
9496080,20:56:50,20:56:50,5063,49,,,,12218.7,0
9496080,20:57:58,20:57:58,5065,50,,,,12532.51,0
9496080,20:58:32,20:58:32,5066,51,,,,12733.09,0
9496080,20:59:08,20:59:08,5067,52,,,,12929.15,0
9496080,20:59:31,20:59:31,5068,53,,,,13054.79,0
9496080,21:00:19,21:00:19,5069,54,,,,13361.89,0
9496080,21:00:44,21:00:44,5070,55,,,,13499.03,0
9496080,21:01:20,21:01:20,5071,56,,,,13689.8,0
9496080,21:02:24,21:02:24,5072,57,,,,13976.27,0
9496080,21:03:05,21:03:05,5073,58,,,,14204.46,0
9496080,21:04:00,21:04:00,2119,59,,,,14492.05,
9496080,21:04:35,21:04:35,2120,60,,,,14778.85,0
9496080,21:05:01,21:05:01,2121,61,,,,14952.58,0
9496080,21:05:21,21:05:21,2122,62,,,,15131.56,0
9496080,21:05:50,21:05:50,2123,63,,,,15334.33,0
9496080,21:06:09,21:06:09,2124,64,,,,15499.94,0
9496080,21:07:04,21:07:04,2125,65,,,,15872.36,0
9496080,21:07:32,21:07:32,2126,66,,,,16130.6,0
9496080,21:08:13,21:08:13,2127,67,,,,16431.36,0
9496080,21:08:44,21:08:44,2164,68,,,,16699.65,0
9496080,21:09:07,21:09:07,2165,69,,,,16860.17,0
9496080,21:09:44,21:09:44,2166,70,,,,17128.13,0
9496080,21:09:59,21:09:59,2167,71,,,,17246.45,0
9496080,21:10:33,21:10:33,2168,72,,,,17514.43,0
9496080,21:11:16,21:11:16,2169,73,,,,17789.21,0
9496080,21:11:44,21:11:44,2170,74,,,,17985.81,0
9496080,21:12:01,21:12:01,2171,75,,,,18163.89,0
9496080,21:12:26,21:12:26,2172,76,,,,18364.17,0
9496080,21:12:48,21:12:48,2173,77,,,,18556.61,0
9496080,21:13:10,21:13:10,2174,78,,,,18728.94,0
9496080,21:13:34,21:13:34,2175,79,,,,18892.64,0
9496080,21:13:58,21:13:58,2176,80,,,,19066.26,0
9496080,21:15:00,21:15:00,9946,81,,1,,19655.61,
9496100,20:25:00,20:25:00,9654,1,,,1,0,
9496100,20:26:03,20:26:03,557,2,,,,565.04,0
9496100,20:27:07,20:27:07,3345,3,,,,948.67,0
9496100,20:27:30,20:27:30,3346,4,,,,1130.86,0
9496100,20:28:11,20:28:11,4799,5,,,,1502.95,0
9496100,20:28:34,20:28:34,4800,6,,,,1699.26,0
9496100,20:28:56,20:28:56,4801,7,,,,1848.57,0
9496100,20:29:25,20:29:25,4802,8,,,,2141.12,0
9496100,20:29:58,20:29:58,4803,9,,,,2316.71,0
9496100,20:30:23,20:30:23,4804,10,,,,2468.46,0
9496100,20:30:56,20:30:56,4805,11,,,,2652.49,0
9496100,20:31:07,20:31:07,4806,12,,,,2737.37,0
9496100,20:32:00,20:32:00,9520,13,,,,3269.96,
9496100,20:33:49,20:33:49,2252,14,,,,4132.09,0
9496100,20:34:28,20:34:28,2253,15,,,,4379.3,0
9496100,20:35:14,20:35:14,2254,16,,,,4771.58,0
9496100,20:35:28,20:35:28,2255,17,,,,4884.24,0
9496100,20:36:04,20:36:04,2256,18,,,,5109.89,0
9496100,20:36:34,20:36:34,2257,19,,,,5283.35,0
9496100,20:37:04,20:37:04,2258,20,,,,5549.17,0
9496100,20:37:25,20:37:25,2259,21,,,,5712.74,0
9496100,20:38:00,20:38:00,2136,22,,,,5942,0
9496100,20:38:39,20:38:39,2137,23,,,,6184.97,0
9496100,20:39:27,20:39:27,2138,24,,,,6494.62,0
9496100,20:40:22,20:40:22,2139,25,,,,6820.1,0
9496100,20:40:57,20:40:57,2140,26,,,,7042.97,0
9496100,20:41:30,20:41:30,2141,27,,,,7240.56,0
9496100,20:42:06,20:42:06,2142,28,,,,7521.28,0
9496100,20:42:42,20:42:42,2144,29,,,,7758.43,0
9496100,20:43:07,20:43:07,5723,30,,,,7905.5,0
9496100,20:43:52,20:43:52,2351,31,,,,8210.63,0
9496100,20:44:33,20:44:33,2352,32,,,,8444.87,0
9496100,20:45:32,20:45:32,1054,33,,,,8846.76,0
9496100,20:45:59,20:45:59,7743,34,,,,9055.04,0
9496100,20:46:39,20:46:39,1056,35,,,,9345.43,0
9496100,20:47:21,20:47:21,2147,36,,,,9680.28,0
9496100,20:48:00,20:48:00,2148,37,,,,9946.87,
9496100,20:48:40,20:48:40,2149,38,,,,10072.66,0
9496100,20:49:17,20:49:17,2150,39,,,,10233.69,0
9496100,20:50:21,20:50:21,2151,40,,,,10447.58,0
9496100,20:51:08,20:51:08,2152,41,,,,10640.03,0
9496100,20:51:31,20:51:31,2153,42,,,,10777.05,0
9496100,20:52:07,20:52:07,2154,43,,,,10943.13,0
9496100,20:53:09,20:53:09,2155,44,,,,11248.34,0
9496100,20:53:54,20:53:54,5059,45,,,,11451.06,0
9496100,20:54:35,20:54:35,5060,46,,,,11630.23,0
9496100,20:55:03,20:55:03,5061,47,,,,11795.33,0
9496100,20:55:53,20:55:53,5062,48,,,,11997.83,0
9496100,20:56:50,20:56:50,5063,49,,,,12218.7,0
9496100,20:57:58,20:57:58,5065,50,,,,12532.51,0
9496100,20:58:32,20:58:32,5066,51,,,,12733.09,0
9496100,20:59:08,20:59:08,5067,52,,,,12929.15,0
9496100,20:59:31,20:59:31,5068,53,,,,13054.79,0
9496100,21:00:19,21:00:19,5069,54,,,,13361.89,0
9496100,21:00:44,21:00:44,5070,55,,,,13499.03,0
9496100,21:01:20,21:01:20,5071,56,,,,13689.8,0
9496100,21:02:24,21:02:24,5072,57,,,,13976.27,0
9496100,21:03:05,21:03:05,5073,58,,,,14204.46,0
9496100,21:04:00,21:04:00,2119,59,,,,14492.05,
9496100,21:04:35,21:04:35,2120,60,,,,14778.85,0
9496100,21:05:01,21:05:01,2121,61,,,,14952.58,0
9496100,21:05:21,21:05:21,2122,62,,,,15131.56,0
9496100,21:05:50,21:05:50,2123,63,,,,15334.33,0
9496100,21:06:09,21:06:09,2124,64,,,,15499.94,0
9496100,21:07:04,21:07:04,2125,65,,,,15872.36,0
9496100,21:07:32,21:07:32,2126,66,,,,16130.6,0
9496100,21:08:13,21:08:13,2127,67,,,,16431.36,0
9496100,21:08:44,21:08:44,2164,68,,,,16699.65,0
9496100,21:09:07,21:09:07,2165,69,,,,16860.17,0
9496100,21:09:44,21:09:44,2166,70,,,,17128.13,0
9496100,21:09:59,21:09:59,2167,71,,,,17246.45,0
9496100,21:10:33,21:10:33,2168,72,,,,17514.43,0
9496100,21:11:16,21:11:16,2169,73,,,,17789.21,0
9496100,21:11:44,21:11:44,2170,74,,,,17985.81,0
9496100,21:12:01,21:12:01,2171,75,,,,18163.89,0
9496100,21:12:26,21:12:26,2172,76,,,,18364.17,0
9496100,21:12:48,21:12:48,2173,77,,,,18556.61,0
9496100,21:13:10,21:13:10,2174,78,,,,18728.94,0
9496100,21:13:34,21:13:34,2175,79,,,,18892.64,0
9496100,21:13:58,21:13:58,2176,80,,,,19066.26,0
9496100,21:15:00,21:15:00,9946,81,,1,,19655.61,
9496110,20:25:00,20:25:00,9654,1,,,1,0,
9496110,20:26:03,20:26:03,557,2,,,,565.04,0
9496110,20:27:07,20:27:07,3345,3,,,,948.67,0
9496110,20:27:30,20:27:30,3346,4,,,,1130.86,0
9496110,20:28:11,20:28:11,4799,5,,,,1502.95,0
9496110,20:28:34,20:28:34,4800,6,,,,1699.26,0
9496110,20:28:56,20:28:56,4801,7,,,,1848.57,0
9496110,20:29:25,20:29:25,4802,8,,,,2141.12,0
9496110,20:29:58,20:29:58,4803,9,,,,2316.71,0
9496110,20:30:23,20:30:23,4804,10,,,,2468.46,0
9496110,20:30:56,20:30:56,4805,11,,,,2652.49,0
9496110,20:31:07,20:31:07,4806,12,,,,2737.37,0
9496110,20:32:00,20:32:00,9520,13,,,,3269.96,
9496110,20:33:49,20:33:49,2252,14,,,,4132.09,0
9496110,20:34:28,20:34:28,2253,15,,,,4379.3,0
9496110,20:35:14,20:35:14,2254,16,,,,4771.58,0
9496110,20:35:28,20:35:28,2255,17,,,,4884.24,0
9496110,20:36:04,20:36:04,2256,18,,,,5109.89,0
9496110,20:36:34,20:36:34,2257,19,,,,5283.35,0
9496110,20:37:04,20:37:04,2258,20,,,,5549.17,0
9496110,20:37:25,20:37:25,2259,21,,,,5712.74,0
9496110,20:38:00,20:38:00,2136,22,,,,5942,0
9496110,20:38:39,20:38:39,2137,23,,,,6184.97,0
9496110,20:39:27,20:39:27,2138,24,,,,6494.62,0
9496110,20:40:22,20:40:22,2139,25,,,,6820.1,0
9496110,20:40:57,20:40:57,2140,26,,,,7042.97,0
9496110,20:41:30,20:41:30,2141,27,,,,7240.56,0
9496110,20:42:06,20:42:06,2142,28,,,,7521.28,0
9496110,20:42:42,20:42:42,2144,29,,,,7758.43,0
9496110,20:43:07,20:43:07,5723,30,,,,7905.5,0
9496110,20:43:52,20:43:52,2351,31,,,,8210.63,0
9496110,20:44:33,20:44:33,2352,32,,,,8444.87,0
9496110,20:45:32,20:45:32,1054,33,,,,8846.76,0
9496110,20:45:59,20:45:59,7743,34,,,,9055.04,0
9496110,20:46:39,20:46:39,1056,35,,,,9345.43,0
9496110,20:47:21,20:47:21,2147,36,,,,9680.28,0
9496110,20:48:00,20:48:00,2148,37,,,,9946.87,
9496110,20:48:40,20:48:40,2149,38,,,,10072.66,0
9496110,20:49:17,20:49:17,2150,39,,,,10233.69,0
9496110,20:50:21,20:50:21,2151,40,,,,10447.58,0
9496110,20:51:08,20:51:08,2152,41,,,,10640.03,0
9496110,20:51:31,20:51:31,2153,42,,,,10777.05,0
9496110,20:52:07,20:52:07,2154,43,,,,10943.13,0
9496110,20:53:09,20:53:09,2155,44,,,,11248.34,0
9496110,20:53:54,20:53:54,5059,45,,,,11451.06,0
9496110,20:54:35,20:54:35,5060,46,,,,11630.23,0
9496110,20:55:03,20:55:03,5061,47,,,,11795.33,0
9496110,20:55:53,20:55:53,5062,48,,,,11997.83,0
9496110,20:56:50,20:56:50,5063,49,,,,12218.7,0
9496110,20:57:58,20:57:58,5065,50,,,,12532.51,0
9496110,20:58:32,20:58:32,5066,51,,,,12733.09,0
9496110,20:59:08,20:59:08,5067,52,,,,12929.15,0
9496110,20:59:31,20:59:31,5068,53,,,,13054.79,0
9496110,21:00:19,21:00:19,5069,54,,,,13361.89,0
9496110,21:00:44,21:00:44,5070,55,,,,13499.03,0
9496110,21:01:20,21:01:20,5071,56,,,,13689.8,0
9496110,21:02:24,21:02:24,5072,57,,,,13976.27,0
9496110,21:03:05,21:03:05,5073,58,,,,14204.46,0
9496110,21:04:00,21:04:00,2119,59,,,,14492.05,
9496110,21:04:35,21:04:35,2120,60,,,,14778.85,0
9496110,21:05:01,21:05:01,2121,61,,,,14952.58,0
9496110,21:05:21,21:05:21,2122,62,,,,15131.56,0
9496110,21:05:50,21:05:50,2123,63,,,,15334.33,0
9496110,21:06:09,21:06:09,2124,64,,,,15499.94,0
9496110,21:07:04,21:07:04,2125,65,,,,15872.36,0
9496110,21:07:32,21:07:32,2126,66,,,,16130.6,0
9496110,21:08:13,21:08:13,2127,67,,,,16431.36,0
9496110,21:08:44,21:08:44,2164,68,,,,16699.65,0
9496110,21:09:07,21:09:07,2165,69,,,,16860.17,0
9496110,21:09:44,21:09:44,2166,70,,,,17128.13,0
9496110,21:09:59,21:09:59,2167,71,,,,17246.45,0
9496110,21:10:33,21:10:33,2168,72,,,,17514.43,0
9496110,21:11:16,21:11:16,2169,73,,,,17789.21,0
9496110,21:11:44,21:11:44,2170,74,,,,17985.81,0
9496110,21:12:01,21:12:01,2171,75,,,,18163.89,0
9496110,21:12:26,21:12:26,2172,76,,,,18364.17,0
9496110,21:12:48,21:12:48,2173,77,,,,18556.61,0
9496110,21:13:10,21:13:10,2174,78,,,,18728.94,0
9496110,21:13:34,21:13:34,2175,79,,,,18892.64,0
9496110,21:13:58,21:13:58,2176,80,,,,19066.26,0
9496110,21:15:00,21:15:00,9946,81,,1,,19655.61,
9562070,15:28:00,15:28:00,9654,1,,,1,0,
9562070,15:29:03,15:29:03,557,2,,,,565.04,0
9562070,15:30:07,15:30:07,3345,3,,,,948.67,0
9562070,15:30:30,15:30:30,3346,4,,,,1130.86,0
9562070,15:31:11,15:31:11,4799,5,,,,1502.95,0
9562070,15:31:34,15:31:34,4800,6,,,,1699.26,0
9562070,15:31:56,15:31:56,4801,7,,,,1848.57,0
9562070,15:32:25,15:32:25,4802,8,,,,2141.12,0
9562070,15:32:58,15:32:58,4803,9,,,,2316.71,0
9562070,15:33:23,15:33:23,4804,10,,,,2468.46,0
9562070,15:33:56,15:33:56,4805,11,,,,2652.49,0
9562070,15:34:07,15:34:07,4806,12,,,,2737.37,0
9562070,15:35:00,15:35:00,9520,13,,,,3269.96,
9562070,15:36:49,15:36:49,2252,14,,,,4132.09,0
9562070,15:37:28,15:37:28,2253,15,,,,4379.3,0
9562070,15:38:14,15:38:14,2254,16,,,,4771.58,0
9562070,15:38:28,15:38:28,2255,17,,,,4884.24,0
9562070,15:39:04,15:39:04,2256,18,,,,5109.89,0
9562070,15:39:34,15:39:34,2257,19,,,,5283.35,0
9562070,15:40:04,15:40:04,2258,20,,,,5549.17,0
9562070,15:40:25,15:40:25,2259,21,,,,5712.74,0
9562070,15:41:00,15:41:00,2136,22,,,,5942,0
9562070,15:41:39,15:41:39,2137,23,,,,6184.97,0
9562070,15:42:27,15:42:27,2138,24,,,,6494.62,0
9562070,15:43:22,15:43:22,2139,25,,,,6820.1,0
9562070,15:43:57,15:43:57,2140,26,,,,7042.97,0
9562070,15:44:30,15:44:30,2141,27,,,,7240.56,0
9562070,15:45:06,15:45:06,2142,28,,,,7521.28,0
9562070,15:45:42,15:45:42,2144,29,,,,7758.43,0
9562070,15:46:07,15:46:07,5723,30,,,,7905.5,0
9562070,15:46:52,15:46:52,2351,31,,,,8210.63,0
9562070,15:47:33,15:47:33,2352,32,,,,8444.87,0
9562070,15:48:32,15:48:32,1054,33,,,,8846.76,0
9562070,15:48:59,15:48:59,7743,34,,,,9055.04,0
9562070,15:49:39,15:49:39,1056,35,,,,9345.43,0
9562070,15:50:21,15:50:21,2147,36,,,,9680.28,0
9562070,15:51:00,15:51:00,2148,37,,,,9946.87,
9562070,15:51:43,15:51:43,2149,38,,,,10072.66,0
9562070,15:52:22,15:52:22,2150,39,,,,10233.69,0
9562070,15:53:29,15:53:29,2151,40,,,,10447.58,0
9562070,15:54:20,15:54:20,2152,41,,,,10640.03,0
9562070,15:54:44,15:54:44,2153,42,,,,10777.05,0
9562070,15:55:23,15:55:23,2154,43,,,,10943.13,0
9562070,15:56:28,15:56:28,2155,44,,,,11248.34,0
9562070,15:57:17,15:57:17,5059,45,,,,11451.06,0
9562070,15:58:00,15:58:00,5060,46,,,,11630.23,0
9562070,15:58:29,15:58:29,5061,47,,,,11795.33,0
9562070,15:59:22,15:59:22,5062,48,,,,11997.83,0
9562070,16:00:23,16:00:23,5063,49,,,,12218.7,0
9562070,16:01:35,16:01:35,5065,50,,,,12532.51,0
9562070,16:02:11,16:02:11,5066,51,,,,12733.09,0
9562070,16:02:50,16:02:50,5067,52,,,,12929.15,0
9562070,16:03:14,16:03:14,5068,53,,,,13054.79,0
9562070,16:04:05,16:04:05,5069,54,,,,13361.89,0
9562070,16:04:32,16:04:32,5070,55,,,,13499.03,0
9562070,16:05:10,16:05:10,5071,56,,,,13689.8,0
9562070,16:06:18,16:06:18,5072,57,,,,13976.27,0
9562070,16:07:01,16:07:01,5073,58,,,,14204.46,0
9562070,16:08:00,16:08:00,2119,59,,,,14492.05,
9562070,16:08:38,16:08:38,2120,60,,,,14778.85,0
9562070,16:09:07,16:09:07,2121,61,,,,14952.58,0
9562070,16:09:28,16:09:28,2122,62,,,,15131.56,0
9562070,16:10:00,16:10:00,2123,63,,,,15334.33,0
9562070,16:10:21,16:10:21,2124,64,,,,15499.94,0
9562070,16:11:20,16:11:20,2125,65,,,,15872.36,0
9562070,16:11:51,16:11:51,2126,66,,,,16130.6,0
9562070,16:12:36,16:12:36,2127,67,,,,16431.36,0
9562070,16:13:10,16:13:10,2164,68,,,,16699.65,0
9562070,16:13:35,16:13:35,2165,69,,,,16860.17,0
9562070,16:14:16,16:14:16,2166,70,,,,17128.13,0
9562070,16:14:32,16:14:32,2167,71,,,,17246.45,0
9562070,16:15:09,16:15:09,2168,72,,,,17514.43,0
9562070,16:15:55,16:15:55,2169,73,,,,17789.21,0
9562070,16:16:26,16:16:26,2170,74,,,,17985.81,0
9562070,16:16:45,16:16:45,2171,75,,,,18163.89,0
9562070,16:17:12,16:17:12,2172,76,,,,18364.17,0
9562070,16:17:36,16:17:36,2173,77,,,,18556.61,0
9562070,16:18:01,16:18:01,2174,78,,,,18728.94,0
9562070,16:18:26,16:18:26,2175,79,,,,18892.64,0
9562070,16:18:52,16:18:52,2176,80,,,,19066.26,0
9562070,16:20:00,16:20:00,9946,81,,1,,19655.61,
9902080,19:25:00,19:25:00,9654,1,,,1,0,
9902080,19:26:03,19:26:03,557,2,,,,565.04,0
9902080,19:27:07,19:27:07,3345,3,,,,948.67,0
9902080,19:27:30,19:27:30,3346,4,,,,1130.86,0
9902080,19:28:11,19:28:11,4799,5,,,,1502.95,0
9902080,19:28:34,19:28:34,4800,6,,,,1699.26,0
9902080,19:28:56,19:28:56,4801,7,,,,1848.57,0
9902080,19:29:25,19:29:25,4802,8,,,,2141.12,0
9902080,19:29:58,19:29:58,4803,9,,,,2316.71,0
9902080,19:30:23,19:30:23,4804,10,,,,2468.46,0
9902080,19:30:56,19:30:56,4805,11,,,,2652.49,0
9902080,19:31:07,19:31:07,4806,12,,,,2737.37,0
9902080,19:32:00,19:32:00,9520,13,,,,3269.96,
9902080,19:33:49,19:33:49,2252,14,,,,4132.09,0
9902080,19:34:28,19:34:28,2253,15,,,,4379.3,0
9902080,19:35:14,19:35:14,2254,16,,,,4771.58,0
9902080,19:35:28,19:35:28,2255,17,,,,4884.24,0
9902080,19:36:04,19:36:04,2256,18,,,,5109.89,0
9902080,19:36:34,19:36:34,2257,19,,,,5283.35,0
9902080,19:37:04,19:37:04,2258,20,,,,5549.17,0
9902080,19:37:25,19:37:25,2259,21,,,,5712.74,0
9902080,19:38:00,19:38:00,2136,22,,,,5942,0
9902080,19:38:39,19:38:39,2137,23,,,,6184.97,0
9902080,19:39:27,19:39:27,2138,24,,,,6494.62,0
9902080,19:40:22,19:40:22,2139,25,,,,6820.1,0
9902080,19:40:57,19:40:57,2140,26,,,,7042.97,0
9902080,19:41:30,19:41:30,2141,27,,,,7240.56,0
9902080,19:42:06,19:42:06,2142,28,,,,7521.28,0
9902080,19:42:42,19:42:42,2144,29,,,,7758.43,0
9902080,19:43:07,19:43:07,5723,30,,,,7905.5,0
9902080,19:43:52,19:43:52,2351,31,,,,8210.63,0
9902080,19:44:33,19:44:33,2352,32,,,,8444.87,0
9902080,19:45:32,19:45:32,1054,33,,,,8846.76,0
9902080,19:45:59,19:45:59,7743,34,,,,9055.04,0
9902080,19:46:39,19:46:39,1056,35,,,,9345.43,0
9902080,19:47:21,19:47:21,2147,36,,,,9680.28,0
9902080,19:48:00,19:48:00,2148,37,,,,9946.87,
9902080,19:48:40,19:48:40,2149,38,,,,10072.66,0
9902080,19:49:17,19:49:17,2150,39,,,,10233.69,0
9902080,19:50:21,19:50:21,2151,40,,,,10447.58,0
9902080,19:51:08,19:51:08,2152,41,,,,10640.03,0
9902080,19:51:31,19:51:31,2153,42,,,,10777.05,0
9902080,19:52:07,19:52:07,2154,43,,,,10943.13,0
9902080,19:53:09,19:53:09,2155,44,,,,11248.34,0
9902080,19:53:54,19:53:54,5059,45,,,,11451.06,0
9902080,19:54:35,19:54:35,5060,46,,,,11630.23,0
9902080,19:55:03,19:55:03,5061,47,,,,11795.33,0
9902080,19:55:53,19:55:53,5062,48,,,,11997.83,0
9902080,19:56:50,19:56:50,5063,49,,,,12218.7,0
9902080,19:57:58,19:57:58,5065,50,,,,12532.51,0
9902080,19:58:32,19:58:32,5066,51,,,,12733.09,0
9902080,19:59:08,19:59:08,5067,52,,,,12929.15,0
9902080,19:59:31,19:59:31,5068,53,,,,13054.79,0
9902080,20:00:19,20:00:19,5069,54,,,,13361.89,0
9902080,20:00:44,20:00:44,5070,55,,,,13499.03,0
9902080,20:01:20,20:01:20,5071,56,,,,13689.8,0
9902080,20:02:24,20:02:24,5072,57,,,,13976.27,0
9902080,20:03:05,20:03:05,5073,58,,,,14204.46,0
9902080,20:04:00,20:04:00,2119,59,,,,14492.05,
9902080,20:04:35,20:04:35,2120,60,,,,14778.85,0
9902080,20:05:01,20:05:01,2121,61,,,,14952.58,0
9902080,20:05:21,20:05:21,2122,62,,,,15131.56,0
9902080,20:05:50,20:05:50,2123,63,,,,15334.33,0
9902080,20:06:09,20:06:09,2124,64,,,,15499.94,0
9902080,20:07:04,20:07:04,2125,65,,,,15872.36,0
9902080,20:07:32,20:07:32,2126,66,,,,16130.6,0
9902080,20:08:13,20:08:13,2127,67,,,,16431.36,0
9902080,20:08:44,20:08:44,2164,68,,,,16699.65,0
9902080,20:09:07,20:09:07,2165,69,,,,16860.17,0
9902080,20:09:44,20:09:44,2166,70,,,,17128.13,0
9902080,20:09:59,20:09:59,2167,71,,,,17246.45,0
9902080,20:10:33,20:10:33,2168,72,,,,17514.43,0
9902080,20:11:16,20:11:16,2169,73,,,,17789.21,0
9902080,20:11:44,20:11:44,2170,74,,,,17985.81,0
9902080,20:12:01,20:12:01,2171,75,,,,18163.89,0
9902080,20:12:26,20:12:26,2172,76,,,,18364.17,0
9902080,20:12:48,20:12:48,2173,77,,,,18556.61,0
9902080,20:13:10,20:13:10,2174,78,,,,18728.94,0
9902080,20:13:34,20:13:34,2175,79,,,,18892.64,0
9902080,20:13:58,20:13:58,2176,80,,,,19066.26,0
9902080,20:15:00,20:15:00,9946,81,,1,,19655.61,
9902100,19:25:00,19:25:00,9654,1,,,1,0,
9902100,19:26:03,19:26:03,557,2,,,,565.04,0
9902100,19:27:07,19:27:07,3345,3,,,,948.67,0
9902100,19:27:30,19:27:30,3346,4,,,,1130.86,0
9902100,19:28:11,19:28:11,4799,5,,,,1502.95,0
9902100,19:28:34,19:28:34,4800,6,,,,1699.26,0
9902100,19:28:56,19:28:56,4801,7,,,,1848.57,0
9902100,19:29:25,19:29:25,4802,8,,,,2141.12,0
9902100,19:29:58,19:29:58,4803,9,,,,2316.71,0
9902100,19:30:23,19:30:23,4804,10,,,,2468.46,0
9902100,19:30:56,19:30:56,4805,11,,,,2652.49,0
9902100,19:31:07,19:31:07,4806,12,,,,2737.37,0
9902100,19:32:00,19:32:00,9520,13,,,,3269.96,
9902100,19:33:49,19:33:49,2252,14,,,,4132.09,0
9902100,19:34:28,19:34:28,2253,15,,,,4379.3,0
9902100,19:35:14,19:35:14,2254,16,,,,4771.58,0
9902100,19:35:28,19:35:28,2255,17,,,,4884.24,0
9902100,19:36:04,19:36:04,2256,18,,,,5109.89,0
9902100,19:36:34,19:36:34,2257,19,,,,5283.35,0
9902100,19:37:04,19:37:04,2258,20,,,,5549.17,0
9902100,19:37:25,19:37:25,2259,21,,,,5712.74,0
9902100,19:38:00,19:38:00,2136,22,,,,5942,0
9902100,19:38:39,19:38:39,2137,23,,,,6184.97,0
9902100,19:39:27,19:39:27,2138,24,,,,6494.62,0
9902100,19:40:22,19:40:22,2139,25,,,,6820.1,0
9902100,19:40:57,19:40:57,2140,26,,,,7042.97,0
9902100,19:41:30,19:41:30,2141,27,,,,7240.56,0
9902100,19:42:06,19:42:06,2142,28,,,,7521.28,0
9902100,19:42:42,19:42:42,2144,29,,,,7758.43,0
9902100,19:43:07,19:43:07,5723,30,,,,7905.5,0
9902100,19:43:52,19:43:52,2351,31,,,,8210.63,0
9902100,19:44:33,19:44:33,2352,32,,,,8444.87,0
9902100,19:45:32,19:45:32,1054,33,,,,8846.76,0
9902100,19:45:59,19:45:59,7743,34,,,,9055.04,0
9902100,19:46:39,19:46:39,1056,35,,,,9345.43,0
9902100,19:47:21,19:47:21,2147,36,,,,9680.28,0
9902100,19:48:00,19:48:00,2148,37,,,,9946.87,
9902100,19:48:40,19:48:40,2149,38,,,,10072.66,0
9902100,19:49:17,19:49:17,2150,39,,,,10233.69,0
9902100,19:50:21,19:50:21,2151,40,,,,10447.58,0
9902100,19:51:08,19:51:08,2152,41,,,,10640.03,0
9902100,19:51:31,19:51:31,2153,42,,,,10777.05,0
9902100,19:52:07,19:52:07,2154,43,,,,10943.13,0
9902100,19:53:09,19:53:09,2155,44,,,,11248.34,0
9902100,19:53:54,19:53:54,5059,45,,,,11451.06,0
9902100,19:54:35,19:54:35,5060,46,,,,11630.23,0
9902100,19:55:03,19:55:03,5061,47,,,,11795.33,0
9902100,19:55:53,19:55:53,5062,48,,,,11997.83,0
9902100,19:56:50,19:56:50,5063,49,,,,12218.7,0
9902100,19:57:58,19:57:58,5065,50,,,,12532.51,0
9902100,19:58:32,19:58:32,5066,51,,,,12733.09,0
9902100,19:59:08,19:59:08,5067,52,,,,12929.15,0
9902100,19:59:31,19:59:31,5068,53,,,,13054.79,0
9902100,20:00:19,20:00:19,5069,54,,,,13361.89,0
9902100,20:00:44,20:00:44,5070,55,,,,13499.03,0
9902100,20:01:20,20:01:20,5071,56,,,,13689.8,0
9902100,20:02:24,20:02:24,5072,57,,,,13976.27,0
9902100,20:03:05,20:03:05,5073,58,,,,14204.46,0
9902100,20:04:00,20:04:00,2119,59,,,,14492.05,
9902100,20:04:35,20:04:35,2120,60,,,,14778.85,0
9902100,20:05:01,20:05:01,2121,61,,,,14952.58,0
9902100,20:05:21,20:05:21,2122,62,,,,15131.56,0
9902100,20:05:50,20:05:50,2123,63,,,,15334.33,0
9902100,20:06:09,20:06:09,2124,64,,,,15499.94,0
9902100,20:07:04,20:07:04,2125,65,,,,15872.36,0
9902100,20:07:32,20:07:32,2126,66,,,,16130.6,0
9902100,20:08:13,20:08:13,2127,67,,,,16431.36,0
9902100,20:08:44,20:08:44,2164,68,,,,16699.65,0
9902100,20:09:07,20:09:07,2165,69,,,,16860.17,0
9902100,20:09:44,20:09:44,2166,70,,,,17128.13,0
9902100,20:09:59,20:09:59,2167,71,,,,17246.45,0
9902100,20:10:33,20:10:33,2168,72,,,,17514.43,0
9902100,20:11:16,20:11:16,2169,73,,,,17789.21,0
9902100,20:11:44,20:11:44,2170,74,,,,17985.81,0
9902100,20:12:01,20:12:01,2171,75,,,,18163.89,0
9902100,20:12:26,20:12:26,2172,76,,,,18364.17,0
9902100,20:12:48,20:12:48,2173,77,,,,18556.61,0
9902100,20:13:10,20:13:10,2174,78,,,,18728.94,0
9902100,20:13:34,20:13:34,2175,79,,,,18892.64,0
9902100,20:13:58,20:13:58,2176,80,,,,19066.26,0
9902100,20:15:00,20:15:00,9946,81,,1,,19655.61,
9902110,19:25:00,19:25:00,9654,1,,,1,0,
9902110,19:26:03,19:26:03,557,2,,,,565.04,0
9902110,19:27:07,19:27:07,3345,3,,,,948.67,0
9902110,19:27:30,19:27:30,3346,4,,,,1130.86,0
9902110,19:28:11,19:28:11,4799,5,,,,1502.95,0
9902110,19:28:34,19:28:34,4800,6,,,,1699.26,0
9902110,19:28:56,19:28:56,4801,7,,,,1848.57,0
9902110,19:29:25,19:29:25,4802,8,,,,2141.12,0
9902110,19:29:58,19:29:58,4803,9,,,,2316.71,0
9902110,19:30:23,19:30:23,4804,10,,,,2468.46,0
9902110,19:30:56,19:30:56,4805,11,,,,2652.49,0
9902110,19:31:07,19:31:07,4806,12,,,,2737.37,0
9902110,19:32:00,19:32:00,9520,13,,,,3269.96,
9902110,19:33:49,19:33:49,2252,14,,,,4132.09,0
9902110,19:34:28,19:34:28,2253,15,,,,4379.3,0
9902110,19:35:14,19:35:14,2254,16,,,,4771.58,0
9902110,19:35:28,19:35:28,2255,17,,,,4884.24,0
9902110,19:36:04,19:36:04,2256,18,,,,5109.89,0
9902110,19:36:34,19:36:34,2257,19,,,,5283.35,0
9902110,19:37:04,19:37:04,2258,20,,,,5549.17,0
9902110,19:37:25,19:37:25,2259,21,,,,5712.74,0
9902110,19:38:00,19:38:00,2136,22,,,,5942,0
9902110,19:38:39,19:38:39,2137,23,,,,6184.97,0
9902110,19:39:27,19:39:27,2138,24,,,,6494.62,0
9902110,19:40:22,19:40:22,2139,25,,,,6820.1,0
9902110,19:40:57,19:40:57,2140,26,,,,7042.97,0
9902110,19:41:30,19:41:30,2141,27,,,,7240.56,0
9902110,19:42:06,19:42:06,2142,28,,,,7521.28,0
9902110,19:42:42,19:42:42,2144,29,,,,7758.43,0
9902110,19:43:07,19:43:07,5723,30,,,,7905.5,0
9902110,19:43:52,19:43:52,2351,31,,,,8210.63,0
9902110,19:44:33,19:44:33,2352,32,,,,8444.87,0
9902110,19:45:32,19:45:32,1054,33,,,,8846.76,0
9902110,19:45:59,19:45:59,7743,34,,,,9055.04,0
9902110,19:46:39,19:46:39,1056,35,,,,9345.43,0
9902110,19:47:21,19:47:21,2147,36,,,,9680.28,0
9902110,19:48:00,19:48:00,2148,37,,,,9946.87,
9902110,19:48:40,19:48:40,2149,38,,,,10072.66,0
9902110,19:49:17,19:49:17,2150,39,,,,10233.69,0
9902110,19:50:21,19:50:21,2151,40,,,,10447.58,0
9902110,19:51:08,19:51:08,2152,41,,,,10640.03,0
9902110,19:51:31,19:51:31,2153,42,,,,10777.05,0
9902110,19:52:07,19:52:07,2154,43,,,,10943.13,0
9902110,19:53:09,19:53:09,2155,44,,,,11248.34,0
9902110,19:53:54,19:53:54,5059,45,,,,11451.06,0
9902110,19:54:35,19:54:35,5060,46,,,,11630.23,0
9902110,19:55:03,19:55:03,5061,47,,,,11795.33,0
9902110,19:55:53,19:55:53,5062,48,,,,11997.83,0
9902110,19:56:50,19:56:50,5063,49,,,,12218.7,0
9902110,19:57:58,19:57:58,5065,50,,,,12532.51,0
9902110,19:58:32,19:58:32,5066,51,,,,12733.09,0
9902110,19:59:08,19:59:08,5067,52,,,,12929.15,0
9902110,19:59:31,19:59:31,5068,53,,,,13054.79,0
9902110,20:00:19,20:00:19,5069,54,,,,13361.89,0
9902110,20:00:44,20:00:44,5070,55,,,,13499.03,0
9902110,20:01:20,20:01:20,5071,56,,,,13689.8,0
9902110,20:02:24,20:02:24,5072,57,,,,13976.27,0
9902110,20:03:05,20:03:05,5073,58,,,,14204.46,0
9902110,20:04:00,20:04:00,2119,59,,,,14492.05,
9902110,20:04:35,20:04:35,2120,60,,,,14778.85,0
9902110,20:05:01,20:05:01,2121,61,,,,14952.58,0
9902110,20:05:21,20:05:21,2122,62,,,,15131.56,0
9902110,20:05:50,20:05:50,2123,63,,,,15334.33,0
9902110,20:06:09,20:06:09,2124,64,,,,15499.94,0
9902110,20:07:04,20:07:04,2125,65,,,,15872.36,0
9902110,20:07:32,20:07:32,2126,66,,,,16130.6,0
9902110,20:08:13,20:08:13,2127,67,,,,16431.36,0
9902110,20:08:44,20:08:44,2164,68,,,,16699.65,0
9902110,20:09:07,20:09:07,2165,69,,,,16860.17,0
9902110,20:09:44,20:09:44,2166,70,,,,17128.13,0
9902110,20:09:59,20:09:59,2167,71,,,,17246.45,0
9902110,20:10:33,20:10:33,2168,72,,,,17514.43,0
9902110,20:11:16,20:11:16,2169,73,,,,17789.21,0
9902110,20:11:44,20:11:44,2170,74,,,,17985.81,0
9902110,20:12:01,20:12:01,2171,75,,,,18163.89,0
9902110,20:12:26,20:12:26,2172,76,,,,18364.17,0
9902110,20:12:48,20:12:48,2173,77,,,,18556.61,0
9902110,20:13:10,20:13:10,2174,78,,,,18728.94,0
9902110,20:13:34,20:13:34,2175,79,,,,18892.64,0
9902110,20:13:58,20:13:58,2176,80,,,,19066.26,0
9902110,20:15:00,20:15:00,9946,81,,1,,19655.61,
10638020,15:30:00,15:30:00,9942,1,,,1,0,
10638020,15:33:49,15:33:49,2127,2,,,,1921.5,0
10638020,15:35:16,15:35:16,3836,3,,,,2582.83,0
10638020,15:43:36,15:43:36,2452,4,,,,6499,0
10638020,16:00:44,16:00:44,5469,5,,,,14284.15,0
10638020,16:01:44,16:01:44,5470,6,,,,14722.19,0
10638020,16:03:42,16:03:42,8350,7,,,,15614,0
10638020,16:04:04,16:04:04,5472,8,,,,15758.73,0
10638020,16:04:53,16:04:53,1066,9,,,,16108.88,0
10638020,16:05:53,16:05:53,1067,10,,,,16545.62,0
10638020,16:06:50,16:06:50,5498,11,,,,16923.33,0
10638020,16:07:28,16:07:28,9134,12,,,,17171.56,0
10638020,16:10:25,16:10:25,5818,13,,,,18562.36,0
10638020,16:13:05,16:13:05,5819,14,,,,19902.66,0
10638020,16:14:57,16:14:57,5820,15,,,,20793.14,0
10638020,16:15:57,16:15:57,9933,16,,,,21232.95,0
10638020,16:17:10,16:17:10,9931,17,,,,21865.4,0
10638020,16:17:45,16:17:45,10640,18,,,,22149.92,0
10638020,16:18:30,16:18:30,2921,19,,,,22438.57,0
10638020,16:20:08,16:20:08,2760,20,,,,23012.06,0
10638020,16:20:32,16:20:32,2761,21,,,,23148.99,0
10638020,16:21:16,16:21:16,2762,22,,,,23471.7,0
10638020,16:21:43,16:21:43,2763,23,,,,23629.03,0
10638020,16:23:00,16:23:00,8358,24,,,,23933.49,
10638020,16:23:26,16:23:26,2765,25,,,,24244.82,0
10638020,16:23:40,16:23:40,8803,26,,,,24369.41,0
10638020,16:24:43,16:24:43,10636,27,,,,24680.01,0
10638020,16:25:05,16:25:05,10638,28,,,,24888.95,0
10638020,16:25:24,16:25:24,10637,29,,,,25125.03,0
10638020,16:25:59,16:25:59,5751,30,,,,25421.43,0
10638020,16:26:37,16:26:37,5752,31,,,,25797.19,0
10638020,16:27:15,16:27:15,5753,32,,,,26148.8,0
10638020,16:27:29,16:27:29,5754,33,,,,26310.83,0
10638020,16:27:44,16:27:44,5755,34,,,,26472.67,0
10638020,16:28:06,16:28:06,5756,35,,,,26759.89,0
10638020,16:28:25,16:28:25,5757,36,,,,26906.8,0
10638020,16:28:43,16:28:43,5758,37,,,,27059.66,0
10638020,16:29:08,16:29:08,5759,38,,,,27244.06,0
10638020,16:29:40,16:29:40,5760,39,,,,27466.26,0
10638020,16:30:08,16:30:08,2923,40,,,,27793.98,0
10638020,16:30:31,16:30:31,5150,41,,,,27985.37,0
10638020,16:31:13,16:31:13,5151,42,,,,28372.66,0
10638020,16:31:48,16:31:48,5152,43,,,,28647.48,0
10638020,16:32:28,16:32:28,8871,44,,,,29088.52,0
10638020,16:33:00,16:33:00,8874,45,,1,,29462.37,
10638030,15:30:00,15:30:00,9942,1,,,1,0,
10638030,15:33:49,15:33:49,2127,2,,,,1921.5,0
10638030,15:35:16,15:35:16,3836,3,,,,2582.83,0
10638030,15:43:36,15:43:36,2452,4,,,,6499,0
10638030,16:00:44,16:00:44,5469,5,,,,14284.15,0
10638030,16:01:44,16:01:44,5470,6,,,,14722.19,0
10638030,16:03:42,16:03:42,8350,7,,,,15614,0
10638030,16:04:04,16:04:04,5472,8,,,,15758.73,0
10638030,16:04:53,16:04:53,1066,9,,,,16108.88,0
10638030,16:05:53,16:05:53,1067,10,,,,16545.62,0
10638030,16:06:50,16:06:50,5498,11,,,,16923.33,0
10638030,16:07:28,16:07:28,9134,12,,,,17171.56,0
10638030,16:10:25,16:10:25,5818,13,,,,18562.36,0
10638030,16:13:05,16:13:05,5819,14,,,,19902.66,0
10638030,16:14:57,16:14:57,5820,15,,,,20793.14,0
10638030,16:15:57,16:15:57,9933,16,,,,21232.95,0
10638030,16:17:10,16:17:10,9931,17,,,,21865.4,0
10638030,16:17:45,16:17:45,10640,18,,,,22149.92,0
10638030,16:18:30,16:18:30,2921,19,,,,22438.57,0
10638030,16:20:08,16:20:08,2760,20,,,,23012.06,0
10638030,16:20:32,16:20:32,2761,21,,,,23148.99,0
10638030,16:21:16,16:21:16,2762,22,,,,23471.7,0
10638030,16:21:43,16:21:43,2763,23,,,,23629.03,0
10638030,16:23:00,16:23:00,8358,24,,,,23933.49,
10638030,16:23:26,16:23:26,2765,25,,,,24244.82,0
10638030,16:23:40,16:23:40,8803,26,,,,24369.41,0
10638030,16:24:43,16:24:43,10636,27,,,,24680.01,0
10638030,16:25:05,16:25:05,10638,28,,,,24888.95,0
10638030,16:25:24,16:25:24,10637,29,,,,25125.03,0
10638030,16:25:59,16:25:59,5751,30,,,,25421.43,0
10638030,16:26:37,16:26:37,5752,31,,,,25797.19,0
10638030,16:27:15,16:27:15,5753,32,,,,26148.8,0
10638030,16:27:29,16:27:29,5754,33,,,,26310.83,0
10638030,16:27:44,16:27:44,5755,34,,,,26472.67,0
10638030,16:28:06,16:28:06,5756,35,,,,26759.89,0
10638030,16:28:25,16:28:25,5757,36,,,,26906.8,0
10638030,16:28:43,16:28:43,5758,37,,,,27059.66,0
10638030,16:29:08,16:29:08,5759,38,,,,27244.06,0
10638030,16:29:40,16:29:40,5760,39,,,,27466.26,0
10638030,16:30:08,16:30:08,2923,40,,,,27793.98,0
10638030,16:30:31,16:30:31,5150,41,,,,27985.37,0
10638030,16:31:13,16:31:13,5151,42,,,,28372.66,0
10638030,16:31:48,16:31:48,5152,43,,,,28647.48,0
10638030,16:32:28,16:32:28,8871,44,,,,29088.52,0
10638030,16:33:00,16:33:00,8874,45,,1,,29462.37,
10638040,15:30:00,15:30:00,9942,1,,,1,0,
10638040,15:33:49,15:33:49,2127,2,,,,1921.5,0
10638040,15:35:16,15:35:16,3836,3,,,,2582.83,0
10638040,15:43:36,15:43:36,2452,4,,,,6499,0
10638040,16:00:44,16:00:44,5469,5,,,,14284.15,0
10638040,16:01:44,16:01:44,5470,6,,,,14722.19,0
10638040,16:03:42,16:03:42,8350,7,,,,15614,0
10638040,16:04:04,16:04:04,5472,8,,,,15758.73,0
10638040,16:04:53,16:04:53,1066,9,,,,16108.88,0
10638040,16:05:53,16:05:53,1067,10,,,,16545.62,0
10638040,16:06:50,16:06:50,5498,11,,,,16923.33,0
10638040,16:07:28,16:07:28,9134,12,,,,17171.56,0
10638040,16:10:25,16:10:25,5818,13,,,,18562.36,0
10638040,16:13:05,16:13:05,5819,14,,,,19902.66,0
10638040,16:14:57,16:14:57,5820,15,,,,20793.14,0
10638040,16:15:57,16:15:57,9933,16,,,,21232.95,0
10638040,16:17:10,16:17:10,9931,17,,,,21865.4,0
10638040,16:17:45,16:17:45,10640,18,,,,22149.92,0
10638040,16:18:30,16:18:30,2921,19,,,,22438.57,0
10638040,16:20:08,16:20:08,2760,20,,,,23012.06,0
10638040,16:20:32,16:20:32,2761,21,,,,23148.99,0
10638040,16:21:16,16:21:16,2762,22,,,,23471.7,0
10638040,16:21:43,16:21:43,2763,23,,,,23629.03,0
10638040,16:23:00,16:23:00,8358,24,,,,23933.49,
10638040,16:23:26,16:23:26,2765,25,,,,24244.82,0
10638040,16:23:40,16:23:40,8803,26,,,,24369.41,0
10638040,16:24:43,16:24:43,10636,27,,,,24680.01,0
10638040,16:25:05,16:25:05,10638,28,,,,24888.95,0
10638040,16:25:24,16:25:24,10637,29,,,,25125.03,0
10638040,16:25:59,16:25:59,5751,30,,,,25421.43,0
10638040,16:26:37,16:26:37,5752,31,,,,25797.19,0
10638040,16:27:15,16:27:15,5753,32,,,,26148.8,0
10638040,16:27:29,16:27:29,5754,33,,,,26310.83,0
10638040,16:27:44,16:27:44,5755,34,,,,26472.67,0
10638040,16:28:06,16:28:06,5756,35,,,,26759.89,0
10638040,16:28:25,16:28:25,5757,36,,,,26906.8,0
10638040,16:28:43,16:28:43,5758,37,,,,27059.66,0
10638040,16:29:08,16:29:08,5759,38,,,,27244.06,0
10638040,16:29:40,16:29:40,5760,39,,,,27466.26,0
10638040,16:30:08,16:30:08,2923,40,,,,27793.98,0
10638040,16:30:31,16:30:31,5150,41,,,,27985.37,0
10638040,16:31:13,16:31:13,5151,42,,,,28372.66,0
10638040,16:31:48,16:31:48,5152,43,,,,28647.48,0
10638040,16:32:28,16:32:28,8871,44,,,,29088.52,0
10638040,16:33:00,16:33:00,8874,45,,1,,29462.37,
10638050,15:30:00,15:30:00,9942,1,,,1,0,
10638050,15:33:49,15:33:49,2127,2,,,,1921.5,0
10638050,15:35:16,15:35:16,3836,3,,,,2582.83,0
10638050,15:43:36,15:43:36,2452,4,,,,6499,0
10638050,16:00:44,16:00:44,5469,5,,,,14284.15,0
10638050,16:01:44,16:01:44,5470,6,,,,14722.19,0
10638050,16:03:42,16:03:42,8350,7,,,,15614,0
10638050,16:04:04,16:04:04,5472,8,,,,15758.73,0
10638050,16:04:53,16:04:53,1066,9,,,,16108.88,0
10638050,16:05:53,16:05:53,1067,10,,,,16545.62,0
10638050,16:06:50,16:06:50,5498,11,,,,16923.33,0
10638050,16:07:28,16:07:28,9134,12,,,,17171.56,0
10638050,16:10:25,16:10:25,5818,13,,,,18562.36,0
10638050,16:13:05,16:13:05,5819,14,,,,19902.66,0
10638050,16:14:57,16:14:57,5820,15,,,,20793.14,0
10638050,16:15:57,16:15:57,9933,16,,,,21232.95,0
10638050,16:17:10,16:17:10,9931,17,,,,21865.4,0
10638050,16:17:45,16:17:45,10640,18,,,,22149.92,0
10638050,16:18:30,16:18:30,2921,19,,,,22438.57,0
10638050,16:20:08,16:20:08,2760,20,,,,23012.06,0
10638050,16:20:32,16:20:32,2761,21,,,,23148.99,0
10638050,16:21:16,16:21:16,2762,22,,,,23471.7,0
10638050,16:21:43,16:21:43,2763,23,,,,23629.03,0
10638050,16:23:00,16:23:00,8358,24,,,,23933.49,
10638050,16:23:26,16:23:26,2765,25,,,,24244.82,0
10638050,16:23:40,16:23:40,8803,26,,,,24369.41,0
10638050,16:24:43,16:24:43,10636,27,,,,24680.01,0
10638050,16:25:05,16:25:05,10638,28,,,,24888.95,0
10638050,16:25:24,16:25:24,10637,29,,,,25125.03,0
10638050,16:25:59,16:25:59,5751,30,,,,25421.43,0
10638050,16:26:37,16:26:37,5752,31,,,,25797.19,0
10638050,16:27:15,16:27:15,5753,32,,,,26148.8,0
10638050,16:27:29,16:27:29,5754,33,,,,26310.83,0
10638050,16:27:44,16:27:44,5755,34,,,,26472.67,0
10638050,16:28:06,16:28:06,5756,35,,,,26759.89,0
10638050,16:28:25,16:28:25,5757,36,,,,26906.8,0
10638050,16:28:43,16:28:43,5758,37,,,,27059.66,0
10638050,16:29:08,16:29:08,5759,38,,,,27244.06,0
10638050,16:29:40,16:29:40,5760,39,,,,27466.26,0
10638050,16:30:08,16:30:08,2923,40,,,,27793.98,0
10638050,16:30:31,16:30:31,5150,41,,,,27985.37,0
10638050,16:31:13,16:31:13,5151,42,,,,28372.66,0
10638050,16:31:48,16:31:48,5152,43,,,,28647.48,0
10638050,16:32:28,16:32:28,8871,44,,,,29088.52,0
10638050,16:33:00,16:33:00,8874,45,,1,,29462.37,
10638060,15:30:00,15:30:00,9942,1,,,1,0,
10638060,15:33:49,15:33:49,2127,2,,,,1921.5,0
10638060,15:35:16,15:35:16,3836,3,,,,2582.83,0
10638060,15:43:36,15:43:36,2452,4,,,,6499,0
10638060,16:00:44,16:00:44,5469,5,,,,14284.15,0
10638060,16:01:44,16:01:44,5470,6,,,,14722.19,0
10638060,16:03:42,16:03:42,8350,7,,,,15614,0
10638060,16:04:04,16:04:04,5472,8,,,,15758.73,0
10638060,16:04:53,16:04:53,1066,9,,,,16108.88,0
10638060,16:05:53,16:05:53,1067,10,,,,16545.62,0
10638060,16:06:50,16:06:50,5498,11,,,,16923.33,0
10638060,16:07:28,16:07:28,9134,12,,,,17171.56,0
10638060,16:10:25,16:10:25,5818,13,,,,18562.36,0
10638060,16:13:05,16:13:05,5819,14,,,,19902.66,0
10638060,16:14:57,16:14:57,5820,15,,,,20793.14,0
10638060,16:15:57,16:15:57,9933,16,,,,21232.95,0
10638060,16:17:10,16:17:10,9931,17,,,,21865.4,0
10638060,16:17:45,16:17:45,10640,18,,,,22149.92,0
10638060,16:18:30,16:18:30,2921,19,,,,22438.57,0
10638060,16:20:08,16:20:08,2760,20,,,,23012.06,0
10638060,16:20:32,16:20:32,2761,21,,,,23148.99,0
10638060,16:21:16,16:21:16,2762,22,,,,23471.7,0
10638060,16:21:43,16:21:43,2763,23,,,,23629.03,0
10638060,16:23:00,16:23:00,8358,24,,,,23933.49,
10638060,16:23:26,16:23:26,2765,25,,,,24244.82,0
10638060,16:23:40,16:23:40,8803,26,,,,24369.41,0
10638060,16:24:43,16:24:43,10636,27,,,,24680.01,0
10638060,16:25:05,16:25:05,10638,28,,,,24888.95,0
10638060,16:25:24,16:25:24,10637,29,,,,25125.03,0
10638060,16:25:59,16:25:59,5751,30,,,,25421.43,0
10638060,16:26:37,16:26:37,5752,31,,,,25797.19,0
10638060,16:27:15,16:27:15,5753,32,,,,26148.8,0
10638060,16:27:29,16:27:29,5754,33,,,,26310.83,0
10638060,16:27:44,16:27:44,5755,34,,,,26472.67,0
10638060,16:28:06,16:28:06,5756,35,,,,26759.89,0
10638060,16:28:25,16:28:25,5757,36,,,,26906.8,0
10638060,16:28:43,16:28:43,5758,37,,,,27059.66,0
10638060,16:29:08,16:29:08,5759,38,,,,27244.06,0
10638060,16:29:40,16:29:40,5760,39,,,,27466.26,0
10638060,16:30:08,16:30:08,2923,40,,,,27793.98,0
10638060,16:30:31,16:30:31,5150,41,,,,27985.37,0
10638060,16:31:13,16:31:13,5151,42,,,,28372.66,0
10638060,16:31:48,16:31:48,5152,43,,,,28647.48,0
10638060,16:32:28,16:32:28,8871,44,,,,29088.52,0
10638060,16:33:00,16:33:00,8874,45,,1,,29462.37,
11088020,17:30:00,17:30:00,9942,1,,,1,0,
11088020,17:33:49,17:33:49,2127,2,,,,1921.5,0
11088020,17:35:16,17:35:16,3836,3,,,,2582.83,0
11088020,17:43:36,17:43:36,2452,4,,,,6499,0
11088020,18:00:44,18:00:44,5469,5,,,,14284.15,0
11088020,18:01:44,18:01:44,5470,6,,,,14722.19,0
11088020,18:03:42,18:03:42,8350,7,,,,15614,0
11088020,18:04:04,18:04:04,5472,8,,,,15758.73,0
11088020,18:04:53,18:04:53,1066,9,,,,16108.88,0
11088020,18:05:53,18:05:53,1067,10,,,,16545.62,0
11088020,18:06:50,18:06:50,5498,11,,,,16923.33,0
11088020,18:07:28,18:07:28,9134,12,,,,17171.56,0
11088020,18:10:25,18:10:25,5818,13,,,,18562.36,0
11088020,18:13:05,18:13:05,5819,14,,,,19902.66,0
11088020,18:14:57,18:14:57,5820,15,,,,20793.14,0
11088020,18:15:57,18:15:57,9933,16,,,,21232.95,0
11088020,18:17:10,18:17:10,9931,17,,,,21865.4,0
11088020,18:17:45,18:17:45,10640,18,,,,22149.92,0
11088020,18:18:30,18:18:30,2921,19,,,,22438.57,0
11088020,18:20:08,18:20:08,2760,20,,,,23012.06,0
11088020,18:20:32,18:20:32,2761,21,,,,23148.99,0
11088020,18:21:16,18:21:16,2762,22,,,,23471.7,0
11088020,18:21:43,18:21:43,2763,23,,,,23629.03,0
11088020,18:23:00,18:23:00,8358,24,,,,23933.49,
11088020,18:23:23,18:23:23,2765,25,,,,24244.82,0
11088020,18:23:36,18:23:36,8803,26,,,,24369.41,0
11088020,18:24:33,18:24:33,10636,27,,,,24680.01,0
11088020,18:24:52,18:24:52,10638,28,,,,24888.95,0
11088020,18:25:09,18:25:09,10637,29,,,,25125.03,0
11088020,18:25:41,18:25:41,5751,30,,,,25421.43,0
11088020,18:26:15,18:26:15,5752,31,,,,25797.19,0
11088020,18:26:49,18:26:49,5753,32,,,,26148.8,0
11088020,18:27:02,18:27:02,5754,33,,,,26310.83,0
11088020,18:27:15,18:27:15,5755,34,,,,26472.67,0
11088020,18:27:35,18:27:35,5756,35,,,,26759.89,0
11088020,18:27:52,18:27:52,5757,36,,,,26906.8,0
11088020,18:28:09,18:28:09,5758,37,,,,27059.66,0
11088020,18:28:32,18:28:32,5759,38,,,,27244.06,0
11088020,18:29:00,18:29:00,5760,39,,,,27466.26,0
11088020,18:29:25,18:29:25,2923,40,,,,27793.98,0
11088020,18:29:46,18:29:46,5150,41,,,,27985.37,0
11088020,18:30:24,18:30:24,5151,42,,,,28372.66,0
11088020,18:30:56,18:30:56,5152,43,,,,28647.48,0
11088020,18:31:31,18:31:31,8871,44,,,,29088.52,0
11088020,18:32:00,18:32:00,8874,45,,1,,29462.37,
11088030,17:30:00,17:30:00,9942,1,,,1,0,
11088030,17:33:49,17:33:49,2127,2,,,,1921.5,0
11088030,17:35:16,17:35:16,3836,3,,,,2582.83,0
11088030,17:43:36,17:43:36,2452,4,,,,6499,0
11088030,18:00:44,18:00:44,5469,5,,,,14284.15,0
11088030,18:01:44,18:01:44,5470,6,,,,14722.19,0
11088030,18:03:42,18:03:42,8350,7,,,,15614,0
11088030,18:04:04,18:04:04,5472,8,,,,15758.73,0
11088030,18:04:53,18:04:53,1066,9,,,,16108.88,0
11088030,18:05:53,18:05:53,1067,10,,,,16545.62,0
11088030,18:06:50,18:06:50,5498,11,,,,16923.33,0
11088030,18:07:28,18:07:28,9134,12,,,,17171.56,0
11088030,18:10:25,18:10:25,5818,13,,,,18562.36,0
11088030,18:13:05,18:13:05,5819,14,,,,19902.66,0
11088030,18:14:57,18:14:57,5820,15,,,,20793.14,0
11088030,18:15:57,18:15:57,9933,16,,,,21232.95,0
11088030,18:17:10,18:17:10,9931,17,,,,21865.4,0
11088030,18:17:45,18:17:45,10640,18,,,,22149.92,0
11088030,18:18:30,18:18:30,2921,19,,,,22438.57,0
11088030,18:20:08,18:20:08,2760,20,,,,23012.06,0
11088030,18:20:32,18:20:32,2761,21,,,,23148.99,0
11088030,18:21:16,18:21:16,2762,22,,,,23471.7,0
11088030,18:21:43,18:21:43,2763,23,,,,23629.03,0
11088030,18:23:00,18:23:00,8358,24,,,,23933.49,
11088030,18:23:23,18:23:23,2765,25,,,,24244.82,0
11088030,18:23:36,18:23:36,8803,26,,,,24369.41,0
11088030,18:24:33,18:24:33,10636,27,,,,24680.01,0
11088030,18:24:52,18:24:52,10638,28,,,,24888.95,0
11088030,18:25:09,18:25:09,10637,29,,,,25125.03,0
11088030,18:25:41,18:25:41,5751,30,,,,25421.43,0
11088030,18:26:15,18:26:15,5752,31,,,,25797.19,0
11088030,18:26:49,18:26:49,5753,32,,,,26148.8,0
11088030,18:27:02,18:27:02,5754,33,,,,26310.83,0
11088030,18:27:15,18:27:15,5755,34,,,,26472.67,0
11088030,18:27:35,18:27:35,5756,35,,,,26759.89,0
11088030,18:27:52,18:27:52,5757,36,,,,26906.8,0
11088030,18:28:09,18:28:09,5758,37,,,,27059.66,0
11088030,18:28:32,18:28:32,5759,38,,,,27244.06,0
11088030,18:29:00,18:29:00,5760,39,,,,27466.26,0
11088030,18:29:25,18:29:25,2923,40,,,,27793.98,0
11088030,18:29:46,18:29:46,5150,41,,,,27985.37,0
11088030,18:30:24,18:30:24,5151,42,,,,28372.66,0
11088030,18:30:56,18:30:56,5152,43,,,,28647.48,0
11088030,18:31:31,18:31:31,8871,44,,,,29088.52,0
11088030,18:32:00,18:32:00,8874,45,,1,,29462.37,
11088040,17:30:00,17:30:00,9942,1,,,1,0,
11088040,17:33:49,17:33:49,2127,2,,,,1921.5,0
11088040,17:35:16,17:35:16,3836,3,,,,2582.83,0
11088040,17:43:36,17:43:36,2452,4,,,,6499,0
11088040,18:00:44,18:00:44,5469,5,,,,14284.15,0
11088040,18:01:44,18:01:44,5470,6,,,,14722.19,0
11088040,18:03:42,18:03:42,8350,7,,,,15614,0
11088040,18:04:04,18:04:04,5472,8,,,,15758.73,0
11088040,18:04:53,18:04:53,1066,9,,,,16108.88,0
11088040,18:05:53,18:05:53,1067,10,,,,16545.62,0
11088040,18:06:50,18:06:50,5498,11,,,,16923.33,0
11088040,18:07:28,18:07:28,9134,12,,,,17171.56,0
11088040,18:10:25,18:10:25,5818,13,,,,18562.36,0
11088040,18:13:05,18:13:05,5819,14,,,,19902.66,0
11088040,18:14:57,18:14:57,5820,15,,,,20793.14,0
11088040,18:15:57,18:15:57,9933,16,,,,21232.95,0
11088040,18:17:10,18:17:10,9931,17,,,,21865.4,0
11088040,18:17:45,18:17:45,10640,18,,,,22149.92,0
11088040,18:18:30,18:18:30,2921,19,,,,22438.57,0
11088040,18:20:08,18:20:08,2760,20,,,,23012.06,0
11088040,18:20:32,18:20:32,2761,21,,,,23148.99,0
11088040,18:21:16,18:21:16,2762,22,,,,23471.7,0
11088040,18:21:43,18:21:43,2763,23,,,,23629.03,0
11088040,18:23:00,18:23:00,8358,24,,,,23933.49,
11088040,18:23:23,18:23:23,2765,25,,,,24244.82,0
11088040,18:23:36,18:23:36,8803,26,,,,24369.41,0
11088040,18:24:33,18:24:33,10636,27,,,,24680.01,0
11088040,18:24:52,18:24:52,10638,28,,,,24888.95,0
11088040,18:25:09,18:25:09,10637,29,,,,25125.03,0
11088040,18:25:41,18:25:41,5751,30,,,,25421.43,0
11088040,18:26:15,18:26:15,5752,31,,,,25797.19,0
11088040,18:26:49,18:26:49,5753,32,,,,26148.8,0
11088040,18:27:02,18:27:02,5754,33,,,,26310.83,0
11088040,18:27:15,18:27:15,5755,34,,,,26472.67,0
11088040,18:27:35,18:27:35,5756,35,,,,26759.89,0
11088040,18:27:52,18:27:52,5757,36,,,,26906.8,0
11088040,18:28:09,18:28:09,5758,37,,,,27059.66,0
11088040,18:28:32,18:28:32,5759,38,,,,27244.06,0
11088040,18:29:00,18:29:00,5760,39,,,,27466.26,0
11088040,18:29:25,18:29:25,2923,40,,,,27793.98,0
11088040,18:29:46,18:29:46,5150,41,,,,27985.37,0
11088040,18:30:24,18:30:24,5151,42,,,,28372.66,0
11088040,18:30:56,18:30:56,5152,43,,,,28647.48,0
11088040,18:31:31,18:31:31,8871,44,,,,29088.52,0
11088040,18:32:00,18:32:00,8874,45,,1,,29462.37,
11088050,17:30:00,17:30:00,9942,1,,,1,0,
11088050,17:33:49,17:33:49,2127,2,,,,1921.5,0
11088050,17:35:16,17:35:16,3836,3,,,,2582.83,0
11088050,17:43:36,17:43:36,2452,4,,,,6499,0
11088050,18:00:44,18:00:44,5469,5,,,,14284.15,0
11088050,18:01:44,18:01:44,5470,6,,,,14722.19,0
11088050,18:03:42,18:03:42,8350,7,,,,15614,0
11088050,18:04:04,18:04:04,5472,8,,,,15758.73,0
11088050,18:04:53,18:04:53,1066,9,,,,16108.88,0
11088050,18:05:53,18:05:53,1067,10,,,,16545.62,0
11088050,18:06:50,18:06:50,5498,11,,,,16923.33,0
11088050,18:07:28,18:07:28,9134,12,,,,17171.56,0
11088050,18:10:25,18:10:25,5818,13,,,,18562.36,0
11088050,18:13:05,18:13:05,5819,14,,,,19902.66,0
11088050,18:14:57,18:14:57,5820,15,,,,20793.14,0
11088050,18:15:57,18:15:57,9933,16,,,,21232.95,0
11088050,18:17:10,18:17:10,9931,17,,,,21865.4,0
11088050,18:17:45,18:17:45,10640,18,,,,22149.92,0
11088050,18:18:30,18:18:30,2921,19,,,,22438.57,0
11088050,18:20:08,18:20:08,2760,20,,,,23012.06,0
11088050,18:20:32,18:20:32,2761,21,,,,23148.99,0
11088050,18:21:16,18:21:16,2762,22,,,,23471.7,0
11088050,18:21:43,18:21:43,2763,23,,,,23629.03,0
11088050,18:23:00,18:23:00,8358,24,,,,23933.49,
11088050,18:23:23,18:23:23,2765,25,,,,24244.82,0
11088050,18:23:36,18:23:36,8803,26,,,,24369.41,0
11088050,18:24:33,18:24:33,10636,27,,,,24680.01,0
11088050,18:24:52,18:24:52,10638,28,,,,24888.95,0
11088050,18:25:09,18:25:09,10637,29,,,,25125.03,0
11088050,18:25:41,18:25:41,5751,30,,,,25421.43,0
11088050,18:26:15,18:26:15,5752,31,,,,25797.19,0
11088050,18:26:49,18:26:49,5753,32,,,,26148.8,0
11088050,18:27:02,18:27:02,5754,33,,,,26310.83,0
11088050,18:27:15,18:27:15,5755,34,,,,26472.67,0
11088050,18:27:35,18:27:35,5756,35,,,,26759.89,0
11088050,18:27:52,18:27:52,5757,36,,,,26906.8,0
11088050,18:28:09,18:28:09,5758,37,,,,27059.66,0
11088050,18:28:32,18:28:32,5759,38,,,,27244.06,0
11088050,18:29:00,18:29:00,5760,39,,,,27466.26,0
11088050,18:29:25,18:29:25,2923,40,,,,27793.98,0
11088050,18:29:46,18:29:46,5150,41,,,,27985.37,0
11088050,18:30:24,18:30:24,5151,42,,,,28372.66,0
11088050,18:30:56,18:30:56,5152,43,,,,28647.48,0
11088050,18:31:31,18:31:31,8871,44,,,,29088.52,0
11088050,18:32:00,18:32:00,8874,45,,1,,29462.37,
11088060,17:30:00,17:30:00,9942,1,,,1,0,
11088060,17:33:49,17:33:49,2127,2,,,,1921.5,0
11088060,17:35:16,17:35:16,3836,3,,,,2582.83,0
11088060,17:43:36,17:43:36,2452,4,,,,6499,0
11088060,18:00:44,18:00:44,5469,5,,,,14284.15,0
11088060,18:01:44,18:01:44,5470,6,,,,14722.19,0
11088060,18:03:42,18:03:42,8350,7,,,,15614,0
11088060,18:04:04,18:04:04,5472,8,,,,15758.73,0
11088060,18:04:53,18:04:53,1066,9,,,,16108.88,0
11088060,18:05:53,18:05:53,1067,10,,,,16545.62,0
11088060,18:06:50,18:06:50,5498,11,,,,16923.33,0
11088060,18:07:28,18:07:28,9134,12,,,,17171.56,0
11088060,18:10:25,18:10:25,5818,13,,,,18562.36,0
11088060,18:13:05,18:13:05,5819,14,,,,19902.66,0
11088060,18:14:57,18:14:57,5820,15,,,,20793.14,0
11088060,18:15:57,18:15:57,9933,16,,,,21232.95,0
11088060,18:17:10,18:17:10,9931,17,,,,21865.4,0
11088060,18:17:45,18:17:45,10640,18,,,,22149.92,0
11088060,18:18:30,18:18:30,2921,19,,,,22438.57,0
11088060,18:20:08,18:20:08,2760,20,,,,23012.06,0
11088060,18:20:32,18:20:32,2761,21,,,,23148.99,0
11088060,18:21:16,18:21:16,2762,22,,,,23471.7,0
11088060,18:21:43,18:21:43,2763,23,,,,23629.03,0
11088060,18:23:00,18:23:00,8358,24,,,,23933.49,
11088060,18:23:23,18:23:23,2765,25,,,,24244.82,0
11088060,18:23:36,18:23:36,8803,26,,,,24369.41,0
11088060,18:24:33,18:24:33,10636,27,,,,24680.01,0
11088060,18:24:52,18:24:52,10638,28,,,,24888.95,0
11088060,18:25:09,18:25:09,10637,29,,,,25125.03,0
11088060,18:25:41,18:25:41,5751,30,,,,25421.43,0
11088060,18:26:15,18:26:15,5752,31,,,,25797.19,0
11088060,18:26:49,18:26:49,5753,32,,,,26148.8,0
11088060,18:27:02,18:27:02,5754,33,,,,26310.83,0
11088060,18:27:15,18:27:15,5755,34,,,,26472.67,0
11088060,18:27:35,18:27:35,5756,35,,,,26759.89,0
11088060,18:27:52,18:27:52,5757,36,,,,26906.8,0
11088060,18:28:09,18:28:09,5758,37,,,,27059.66,0
11088060,18:28:32,18:28:32,5759,38,,,,27244.06,0
11088060,18:29:00,18:29:00,5760,39,,,,27466.26,0
11088060,18:29:25,18:29:25,2923,40,,,,27793.98,0
11088060,18:29:46,18:29:46,5150,41,,,,27985.37,0
11088060,18:30:24,18:30:24,5151,42,,,,28372.66,0
11088060,18:30:56,18:30:56,5152,43,,,,28647.48,0
11088060,18:31:31,18:31:31,8871,44,,,,29088.52,0
11088060,18:32:00,18:32:00,8874,45,,1,,29462.37,
13459020,18:00:00,18:00:00,9942,1,,,1,0,
13459020,18:03:49,18:03:49,2127,2,,,,1921.5,0
13459020,18:05:16,18:05:16,3836,3,,,,2582.83,0
13459020,18:13:36,18:13:36,2452,4,,,,6499,0
13459020,18:30:44,18:30:44,5469,5,,,,14284.15,0
13459020,18:31:44,18:31:44,5470,6,,,,14722.19,0
13459020,18:33:42,18:33:42,8350,7,,,,15614,0
13459020,18:34:04,18:34:04,5472,8,,,,15758.73,0
13459020,18:34:53,18:34:53,1066,9,,,,16108.88,0
13459020,18:35:53,18:35:53,1067,10,,,,16545.62,0
13459020,18:36:50,18:36:50,5498,11,,,,16923.33,0
13459020,18:37:28,18:37:28,9134,12,,,,17171.56,0
13459020,18:40:25,18:40:25,5818,13,,,,18562.36,0
13459020,18:43:05,18:43:05,5819,14,,,,19902.66,0
13459020,18:44:57,18:44:57,5820,15,,,,20793.14,0
13459020,18:45:57,18:45:57,9933,16,,,,21232.95,0
13459020,18:47:10,18:47:10,9931,17,,,,21865.4,0
13459020,18:47:45,18:47:45,10640,18,,,,22149.92,0
13459020,18:48:30,18:48:30,2921,19,,,,22438.57,0
13459020,18:50:08,18:50:08,2760,20,,,,23012.06,0
13459020,18:50:32,18:50:32,2761,21,,,,23148.99,0
13459020,18:51:16,18:51:16,2762,22,,,,23471.7,0
13459020,18:51:43,18:51:43,2763,23,,,,23629.03,0
13459020,18:53:00,18:53:00,8358,24,,,,23933.49,
13459020,18:53:23,18:53:23,2765,25,,,,24244.82,0
13459020,18:53:36,18:53:36,8803,26,,,,24369.41,0
13459020,18:54:33,18:54:33,10636,27,,,,24680.01,0
13459020,18:54:52,18:54:52,10638,28,,,,24888.95,0
13459020,18:55:09,18:55:09,10637,29,,,,25125.03,0
13459020,18:55:41,18:55:41,5751,30,,,,25421.43,0
13459020,18:56:15,18:56:15,5752,31,,,,25797.19,0
13459020,18:56:49,18:56:49,5753,32,,,,26148.8,0
13459020,18:57:02,18:57:02,5754,33,,,,26310.83,0
13459020,18:57:15,18:57:15,5755,34,,,,26472.67,0
13459020,18:57:35,18:57:35,5756,35,,,,26759.89,0
13459020,18:57:52,18:57:52,5757,36,,,,26906.8,0
13459020,18:58:09,18:58:09,5758,37,,,,27059.66,0
13459020,18:58:32,18:58:32,5759,38,,,,27244.06,0
13459020,18:59:00,18:59:00,5760,39,,,,27466.26,0
13459020,18:59:25,18:59:25,2923,40,,,,27793.98,0
13459020,18:59:46,18:59:46,5150,41,,,,27985.37,0
13459020,19:00:24,19:00:24,5151,42,,,,28372.66,0
13459020,19:00:56,19:00:56,5152,43,,,,28647.48,0
13459020,19:01:31,19:01:31,8871,44,,,,29088.52,0
13459020,19:02:00,19:02:00,8874,45,,1,,29462.37,
13459030,18:00:00,18:00:00,9942,1,,,1,0,
13459030,18:03:49,18:03:49,2127,2,,,,1921.5,0
13459030,18:05:16,18:05:16,3836,3,,,,2582.83,0
13459030,18:13:36,18:13:36,2452,4,,,,6499,0
13459030,18:30:44,18:30:44,5469,5,,,,14284.15,0
13459030,18:31:44,18:31:44,5470,6,,,,14722.19,0
13459030,18:33:42,18:33:42,8350,7,,,,15614,0
13459030,18:34:04,18:34:04,5472,8,,,,15758.73,0
13459030,18:34:53,18:34:53,1066,9,,,,16108.88,0
13459030,18:35:53,18:35:53,1067,10,,,,16545.62,0
13459030,18:36:50,18:36:50,5498,11,,,,16923.33,0
13459030,18:37:28,18:37:28,9134,12,,,,17171.56,0
13459030,18:40:25,18:40:25,5818,13,,,,18562.36,0
13459030,18:43:05,18:43:05,5819,14,,,,19902.66,0
13459030,18:44:57,18:44:57,5820,15,,,,20793.14,0
13459030,18:45:57,18:45:57,9933,16,,,,21232.95,0
13459030,18:47:10,18:47:10,9931,17,,,,21865.4,0
13459030,18:47:45,18:47:45,10640,18,,,,22149.92,0
13459030,18:48:30,18:48:30,2921,19,,,,22438.57,0
13459030,18:50:08,18:50:08,2760,20,,,,23012.06,0
13459030,18:50:32,18:50:32,2761,21,,,,23148.99,0
13459030,18:51:16,18:51:16,2762,22,,,,23471.7,0
13459030,18:51:43,18:51:43,2763,23,,,,23629.03,0
13459030,18:53:00,18:53:00,8358,24,,,,23933.49,
13459030,18:53:23,18:53:23,2765,25,,,,24244.82,0
13459030,18:53:36,18:53:36,8803,26,,,,24369.41,0
13459030,18:54:33,18:54:33,10636,27,,,,24680.01,0
13459030,18:54:52,18:54:52,10638,28,,,,24888.95,0
13459030,18:55:09,18:55:09,10637,29,,,,25125.03,0
13459030,18:55:41,18:55:41,5751,30,,,,25421.43,0
13459030,18:56:15,18:56:15,5752,31,,,,25797.19,0
13459030,18:56:49,18:56:49,5753,32,,,,26148.8,0
13459030,18:57:02,18:57:02,5754,33,,,,26310.83,0
13459030,18:57:15,18:57:15,5755,34,,,,26472.67,0
13459030,18:57:35,18:57:35,5756,35,,,,26759.89,0
13459030,18:57:52,18:57:52,5757,36,,,,26906.8,0
13459030,18:58:09,18:58:09,5758,37,,,,27059.66,0
13459030,18:58:32,18:58:32,5759,38,,,,27244.06,0
13459030,18:59:00,18:59:00,5760,39,,,,27466.26,0
13459030,18:59:25,18:59:25,2923,40,,,,27793.98,0
13459030,18:59:46,18:59:46,5150,41,,,,27985.37,0
13459030,19:00:24,19:00:24,5151,42,,,,28372.66,0
13459030,19:00:56,19:00:56,5152,43,,,,28647.48,0
13459030,19:01:31,19:01:31,8871,44,,,,29088.52,0
13459030,19:02:00,19:02:00,8874,45,,1,,29462.37,
13459040,18:00:00,18:00:00,9942,1,,,1,0,
13459040,18:03:49,18:03:49,2127,2,,,,1921.5,0
13459040,18:05:16,18:05:16,3836,3,,,,2582.83,0
13459040,18:13:36,18:13:36,2452,4,,,,6499,0
13459040,18:30:44,18:30:44,5469,5,,,,14284.15,0
13459040,18:31:44,18:31:44,5470,6,,,,14722.19,0
13459040,18:33:42,18:33:42,8350,7,,,,15614,0
13459040,18:34:04,18:34:04,5472,8,,,,15758.73,0
13459040,18:34:53,18:34:53,1066,9,,,,16108.88,0
13459040,18:35:53,18:35:53,1067,10,,,,16545.62,0
13459040,18:36:50,18:36:50,5498,11,,,,16923.33,0
13459040,18:37:28,18:37:28,9134,12,,,,17171.56,0
13459040,18:40:25,18:40:25,5818,13,,,,18562.36,0
13459040,18:43:05,18:43:05,5819,14,,,,19902.66,0
13459040,18:44:57,18:44:57,5820,15,,,,20793.14,0
13459040,18:45:57,18:45:57,9933,16,,,,21232.95,0
13459040,18:47:10,18:47:10,9931,17,,,,21865.4,0
13459040,18:47:45,18:47:45,10640,18,,,,22149.92,0
13459040,18:48:30,18:48:30,2921,19,,,,22438.57,0
13459040,18:50:08,18:50:08,2760,20,,,,23012.06,0
13459040,18:50:32,18:50:32,2761,21,,,,23148.99,0
13459040,18:51:16,18:51:16,2762,22,,,,23471.7,0
13459040,18:51:43,18:51:43,2763,23,,,,23629.03,0
13459040,18:53:00,18:53:00,8358,24,,,,23933.49,
13459040,18:53:23,18:53:23,2765,25,,,,24244.82,0
13459040,18:53:36,18:53:36,8803,26,,,,24369.41,0
13459040,18:54:33,18:54:33,10636,27,,,,24680.01,0
13459040,18:54:52,18:54:52,10638,28,,,,24888.95,0
13459040,18:55:09,18:55:09,10637,29,,,,25125.03,0
13459040,18:55:41,18:55:41,5751,30,,,,25421.43,0
13459040,18:56:15,18:56:15,5752,31,,,,25797.19,0
13459040,18:56:49,18:56:49,5753,32,,,,26148.8,0
13459040,18:57:02,18:57:02,5754,33,,,,26310.83,0
13459040,18:57:15,18:57:15,5755,34,,,,26472.67,0
13459040,18:57:35,18:57:35,5756,35,,,,26759.89,0
13459040,18:57:52,18:57:52,5757,36,,,,26906.8,0
13459040,18:58:09,18:58:09,5758,37,,,,27059.66,0
13459040,18:58:32,18:58:32,5759,38,,,,27244.06,0
13459040,18:59:00,18:59:00,5760,39,,,,27466.26,0
13459040,18:59:25,18:59:25,2923,40,,,,27793.98,0
13459040,18:59:46,18:59:46,5150,41,,,,27985.37,0
13459040,19:00:24,19:00:24,5151,42,,,,28372.66,0
13459040,19:00:56,19:00:56,5152,43,,,,28647.48,0
13459040,19:01:31,19:01:31,8871,44,,,,29088.52,0
13459040,19:02:00,19:02:00,8874,45,,1,,29462.37,
13459050,18:00:00,18:00:00,9942,1,,,1,0,
13459050,18:03:49,18:03:49,2127,2,,,,1921.5,0
13459050,18:05:16,18:05:16,3836,3,,,,2582.83,0
13459050,18:13:36,18:13:36,2452,4,,,,6499,0
13459050,18:30:44,18:30:44,5469,5,,,,14284.15,0
13459050,18:31:44,18:31:44,5470,6,,,,14722.19,0
13459050,18:33:42,18:33:42,8350,7,,,,15614,0
13459050,18:34:04,18:34:04,5472,8,,,,15758.73,0
13459050,18:34:53,18:34:53,1066,9,,,,16108.88,0
13459050,18:35:53,18:35:53,1067,10,,,,16545.62,0
13459050,18:36:50,18:36:50,5498,11,,,,16923.33,0
13459050,18:37:28,18:37:28,9134,12,,,,17171.56,0
13459050,18:40:25,18:40:25,5818,13,,,,18562.36,0
13459050,18:43:05,18:43:05,5819,14,,,,19902.66,0
13459050,18:44:57,18:44:57,5820,15,,,,20793.14,0
13459050,18:45:57,18:45:57,9933,16,,,,21232.95,0
13459050,18:47:10,18:47:10,9931,17,,,,21865.4,0
13459050,18:47:45,18:47:45,10640,18,,,,22149.92,0
13459050,18:48:30,18:48:30,2921,19,,,,22438.57,0
13459050,18:50:08,18:50:08,2760,20,,,,23012.06,0
13459050,18:50:32,18:50:32,2761,21,,,,23148.99,0
13459050,18:51:16,18:51:16,2762,22,,,,23471.7,0
13459050,18:51:43,18:51:43,2763,23,,,,23629.03,0
13459050,18:53:00,18:53:00,8358,24,,,,23933.49,
13459050,18:53:23,18:53:23,2765,25,,,,24244.82,0
13459050,18:53:36,18:53:36,8803,26,,,,24369.41,0
13459050,18:54:33,18:54:33,10636,27,,,,24680.01,0
13459050,18:54:52,18:54:52,10638,28,,,,24888.95,0
13459050,18:55:09,18:55:09,10637,29,,,,25125.03,0
13459050,18:55:41,18:55:41,5751,30,,,,25421.43,0
13459050,18:56:15,18:56:15,5752,31,,,,25797.19,0
13459050,18:56:49,18:56:49,5753,32,,,,26148.8,0
13459050,18:57:02,18:57:02,5754,33,,,,26310.83,0
13459050,18:57:15,18:57:15,5755,34,,,,26472.67,0
13459050,18:57:35,18:57:35,5756,35,,,,26759.89,0
13459050,18:57:52,18:57:52,5757,36,,,,26906.8,0
13459050,18:58:09,18:58:09,5758,37,,,,27059.66,0
13459050,18:58:32,18:58:32,5759,38,,,,27244.06,0
13459050,18:59:00,18:59:00,5760,39,,,,27466.26,0
13459050,18:59:25,18:59:25,2923,40,,,,27793.98,0
13459050,18:59:46,18:59:46,5150,41,,,,27985.37,0
13459050,19:00:24,19:00:24,5151,42,,,,28372.66,0
13459050,19:00:56,19:00:56,5152,43,,,,28647.48,0
13459050,19:01:31,19:01:31,8871,44,,,,29088.52,0
13459050,19:02:00,19:02:00,8874,45,,1,,29462.37,
13459060,18:00:00,18:00:00,9942,1,,,1,0,
13459060,18:03:49,18:03:49,2127,2,,,,1921.5,0
13459060,18:05:16,18:05:16,3836,3,,,,2582.83,0
13459060,18:13:36,18:13:36,2452,4,,,,6499,0
13459060,18:30:44,18:30:44,5469,5,,,,14284.15,0
13459060,18:31:44,18:31:44,5470,6,,,,14722.19,0
13459060,18:33:42,18:33:42,8350,7,,,,15614,0
13459060,18:34:04,18:34:04,5472,8,,,,15758.73,0
13459060,18:34:53,18:34:53,1066,9,,,,16108.88,0
13459060,18:35:53,18:35:53,1067,10,,,,16545.62,0
13459060,18:36:50,18:36:50,5498,11,,,,16923.33,0
13459060,18:37:28,18:37:28,9134,12,,,,17171.56,0
13459060,18:40:25,18:40:25,5818,13,,,,18562.36,0
13459060,18:43:05,18:43:05,5819,14,,,,19902.66,0
13459060,18:44:57,18:44:57,5820,15,,,,20793.14,0
13459060,18:45:57,18:45:57,9933,16,,,,21232.95,0
13459060,18:47:10,18:47:10,9931,17,,,,21865.4,0
13459060,18:47:45,18:47:45,10640,18,,,,22149.92,0
13459060,18:48:30,18:48:30,2921,19,,,,22438.57,0
13459060,18:50:08,18:50:08,2760,20,,,,23012.06,0
13459060,18:50:32,18:50:32,2761,21,,,,23148.99,0
13459060,18:51:16,18:51:16,2762,22,,,,23471.7,0
13459060,18:51:43,18:51:43,2763,23,,,,23629.03,0
13459060,18:53:00,18:53:00,8358,24,,,,23933.49,
13459060,18:53:23,18:53:23,2765,25,,,,24244.82,0
13459060,18:53:36,18:53:36,8803,26,,,,24369.41,0
13459060,18:54:33,18:54:33,10636,27,,,,24680.01,0
13459060,18:54:52,18:54:52,10638,28,,,,24888.95,0
13459060,18:55:09,18:55:09,10637,29,,,,25125.03,0
13459060,18:55:41,18:55:41,5751,30,,,,25421.43,0
13459060,18:56:15,18:56:15,5752,31,,,,25797.19,0
13459060,18:56:49,18:56:49,5753,32,,,,26148.8,0
13459060,18:57:02,18:57:02,5754,33,,,,26310.83,0
13459060,18:57:15,18:57:15,5755,34,,,,26472.67,0
13459060,18:57:35,18:57:35,5756,35,,,,26759.89,0
13459060,18:57:52,18:57:52,5757,36,,,,26906.8,0
13459060,18:58:09,18:58:09,5758,37,,,,27059.66,0
13459060,18:58:32,18:58:32,5759,38,,,,27244.06,0
13459060,18:59:00,18:59:00,5760,39,,,,27466.26,0
13459060,18:59:25,18:59:25,2923,40,,,,27793.98,0
13459060,18:59:46,18:59:46,5150,41,,,,27985.37,0
13459060,19:00:24,19:00:24,5151,42,,,,28372.66,0
13459060,19:00:56,19:00:56,5152,43,,,,28647.48,0
13459060,19:01:31,19:01:31,8871,44,,,,29088.52,0
13459060,19:02:00,19:02:00,8874,45,,1,,29462.37,
13468020,16:00:00,16:00:00,9942,1,,,1,0,
13468020,16:03:49,16:03:49,2127,2,,,,1921.5,0
13468020,16:05:16,16:05:16,3836,3,,,,2582.83,0
13468020,16:13:36,16:13:36,2452,4,,,,6499,0
13468020,16:30:44,16:30:44,5469,5,,,,14284.15,0
13468020,16:31:44,16:31:44,5470,6,,,,14722.19,0
13468020,16:33:42,16:33:42,8350,7,,,,15614,0
13468020,16:34:04,16:34:04,5472,8,,,,15758.73,0
13468020,16:34:53,16:34:53,1066,9,,,,16108.88,0
13468020,16:35:53,16:35:53,1067,10,,,,16545.62,0
13468020,16:36:50,16:36:50,5498,11,,,,16923.33,0
13468020,16:37:28,16:37:28,9134,12,,,,17171.56,0
13468020,16:40:25,16:40:25,5818,13,,,,18562.36,0
13468020,16:43:05,16:43:05,5819,14,,,,19902.66,0
13468020,16:44:57,16:44:57,5820,15,,,,20793.14,0
13468020,16:45:57,16:45:57,9933,16,,,,21232.95,0
13468020,16:47:10,16:47:10,9931,17,,,,21865.4,0
13468020,16:47:45,16:47:45,10640,18,,,,22149.92,0
13468020,16:48:30,16:48:30,2921,19,,,,22438.57,0
13468020,16:50:08,16:50:08,2760,20,,,,23012.06,0
13468020,16:50:32,16:50:32,2761,21,,,,23148.99,0
13468020,16:51:16,16:51:16,2762,22,,,,23471.7,0
13468020,16:51:43,16:51:43,2763,23,,,,23629.03,0
13468020,16:53:00,16:53:00,8358,24,,,,23933.49,
13468020,16:53:31,16:53:31,2765,25,,,,24244.82,0
13468020,16:53:48,16:53:48,8803,26,,,,24369.41,0
13468020,16:55:04,16:55:04,10636,27,,,,24680.01,0
13468020,16:55:30,16:55:30,10638,28,,,,24888.95,0
13468020,16:55:53,16:55:53,10637,29,,,,25125.03,0
13468020,16:56:34,16:56:34,5751,30,,,,25421.43,0
13468020,16:57:20,16:57:20,5752,31,,,,25797.19,0
13468020,16:58:06,16:58:06,5753,32,,,,26148.8,0
13468020,16:58:23,16:58:23,5754,33,,,,26310.83,0
13468020,16:58:40,16:58:40,5755,34,,,,26472.67,0
13468020,16:59:07,16:59:07,5756,35,,,,26759.89,0
13468020,16:59:30,16:59:30,5757,36,,,,26906.8,0
13468020,16:59:52,16:59:52,5758,37,,,,27059.66,0
13468020,17:00:22,17:00:22,5759,38,,,,27244.06,0
13468020,17:01:00,17:01:00,5760,39,,,,27466.26,0
13468020,17:01:33,17:01:33,2923,40,,,,27793.98,0
13468020,17:02:01,17:02:01,5150,41,,,,27985.37,0
13468020,17:02:52,17:02:52,5151,42,,,,28372.66,0
13468020,17:03:34,17:03:34,5152,43,,,,28647.48,0
13468020,17:04:21,17:04:21,8871,44,,,,29088.52,0
13468020,17:05:00,17:05:00,8874,45,,1,,29462.37,
13468030,16:00:00,16:00:00,9942,1,,,1,0,
13468030,16:03:49,16:03:49,2127,2,,,,1921.5,0
13468030,16:05:16,16:05:16,3836,3,,,,2582.83,0
13468030,16:13:36,16:13:36,2452,4,,,,6499,0
13468030,16:30:44,16:30:44,5469,5,,,,14284.15,0
13468030,16:31:44,16:31:44,5470,6,,,,14722.19,0
13468030,16:33:42,16:33:42,8350,7,,,,15614,0
13468030,16:34:04,16:34:04,5472,8,,,,15758.73,0
13468030,16:34:53,16:34:53,1066,9,,,,16108.88,0
13468030,16:35:53,16:35:53,1067,10,,,,16545.62,0
13468030,16:36:50,16:36:50,5498,11,,,,16923.33,0
13468030,16:37:28,16:37:28,9134,12,,,,17171.56,0
13468030,16:40:25,16:40:25,5818,13,,,,18562.36,0
13468030,16:43:05,16:43:05,5819,14,,,,19902.66,0
13468030,16:44:57,16:44:57,5820,15,,,,20793.14,0
13468030,16:45:57,16:45:57,9933,16,,,,21232.95,0
13468030,16:47:10,16:47:10,9931,17,,,,21865.4,0
13468030,16:47:45,16:47:45,10640,18,,,,22149.92,0
13468030,16:48:30,16:48:30,2921,19,,,,22438.57,0
13468030,16:50:08,16:50:08,2760,20,,,,23012.06,0
13468030,16:50:32,16:50:32,2761,21,,,,23148.99,0
13468030,16:51:16,16:51:16,2762,22,,,,23471.7,0
13468030,16:51:43,16:51:43,2763,23,,,,23629.03,0
13468030,16:53:00,16:53:00,8358,24,,,,23933.49,
13468030,16:53:31,16:53:31,2765,25,,,,24244.82,0
13468030,16:53:48,16:53:48,8803,26,,,,24369.41,0
13468030,16:55:04,16:55:04,10636,27,,,,24680.01,0
13468030,16:55:30,16:55:30,10638,28,,,,24888.95,0
13468030,16:55:53,16:55:53,10637,29,,,,25125.03,0
13468030,16:56:34,16:56:34,5751,30,,,,25421.43,0
13468030,16:57:20,16:57:20,5752,31,,,,25797.19,0
13468030,16:58:06,16:58:06,5753,32,,,,26148.8,0
13468030,16:58:23,16:58:23,5754,33,,,,26310.83,0
13468030,16:58:40,16:58:40,5755,34,,,,26472.67,0
13468030,16:59:07,16:59:07,5756,35,,,,26759.89,0
13468030,16:59:30,16:59:30,5757,36,,,,26906.8,0
13468030,16:59:52,16:59:52,5758,37,,,,27059.66,0
13468030,17:00:22,17:00:22,5759,38,,,,27244.06,0
13468030,17:01:00,17:01:00,5760,39,,,,27466.26,0
13468030,17:01:33,17:01:33,2923,40,,,,27793.98,0
13468030,17:02:01,17:02:01,5150,41,,,,27985.37,0
13468030,17:02:52,17:02:52,5151,42,,,,28372.66,0
13468030,17:03:34,17:03:34,5152,43,,,,28647.48,0
13468030,17:04:21,17:04:21,8871,44,,,,29088.52,0
13468030,17:05:00,17:05:00,8874,45,,1,,29462.37,
13468040,16:00:00,16:00:00,9942,1,,,1,0,
13468040,16:03:49,16:03:49,2127,2,,,,1921.5,0
13468040,16:05:16,16:05:16,3836,3,,,,2582.83,0
13468040,16:13:36,16:13:36,2452,4,,,,6499,0
13468040,16:30:44,16:30:44,5469,5,,,,14284.15,0
13468040,16:31:44,16:31:44,5470,6,,,,14722.19,0
13468040,16:33:42,16:33:42,8350,7,,,,15614,0
13468040,16:34:04,16:34:04,5472,8,,,,15758.73,0
13468040,16:34:53,16:34:53,1066,9,,,,16108.88,0
13468040,16:35:53,16:35:53,1067,10,,,,16545.62,0
13468040,16:36:50,16:36:50,5498,11,,,,16923.33,0
13468040,16:37:28,16:37:28,9134,12,,,,17171.56,0
13468040,16:40:25,16:40:25,5818,13,,,,18562.36,0
13468040,16:43:05,16:43:05,5819,14,,,,19902.66,0
13468040,16:44:57,16:44:57,5820,15,,,,20793.14,0
13468040,16:45:57,16:45:57,9933,16,,,,21232.95,0
13468040,16:47:10,16:47:10,9931,17,,,,21865.4,0
13468040,16:47:45,16:47:45,10640,18,,,,22149.92,0
13468040,16:48:30,16:48:30,2921,19,,,,22438.57,0
13468040,16:50:08,16:50:08,2760,20,,,,23012.06,0
13468040,16:50:32,16:50:32,2761,21,,,,23148.99,0
13468040,16:51:16,16:51:16,2762,22,,,,23471.7,0
13468040,16:51:43,16:51:43,2763,23,,,,23629.03,0
13468040,16:53:00,16:53:00,8358,24,,,,23933.49,
13468040,16:53:31,16:53:31,2765,25,,,,24244.82,0
13468040,16:53:48,16:53:48,8803,26,,,,24369.41,0
13468040,16:55:04,16:55:04,10636,27,,,,24680.01,0
13468040,16:55:30,16:55:30,10638,28,,,,24888.95,0
13468040,16:55:53,16:55:53,10637,29,,,,25125.03,0
13468040,16:56:34,16:56:34,5751,30,,,,25421.43,0
13468040,16:57:20,16:57:20,5752,31,,,,25797.19,0
13468040,16:58:06,16:58:06,5753,32,,,,26148.8,0
13468040,16:58:23,16:58:23,5754,33,,,,26310.83,0
13468040,16:58:40,16:58:40,5755,34,,,,26472.67,0
13468040,16:59:07,16:59:07,5756,35,,,,26759.89,0
13468040,16:59:30,16:59:30,5757,36,,,,26906.8,0
13468040,16:59:52,16:59:52,5758,37,,,,27059.66,0
13468040,17:00:22,17:00:22,5759,38,,,,27244.06,0
13468040,17:01:00,17:01:00,5760,39,,,,27466.26,0
13468040,17:01:33,17:01:33,2923,40,,,,27793.98,0
13468040,17:02:01,17:02:01,5150,41,,,,27985.37,0
13468040,17:02:52,17:02:52,5151,42,,,,28372.66,0
13468040,17:03:34,17:03:34,5152,43,,,,28647.48,0
13468040,17:04:21,17:04:21,8871,44,,,,29088.52,0
13468040,17:05:00,17:05:00,8874,45,,1,,29462.37,
13468050,16:00:00,16:00:00,9942,1,,,1,0,
13468050,16:03:49,16:03:49,2127,2,,,,1921.5,0
13468050,16:05:16,16:05:16,3836,3,,,,2582.83,0
13468050,16:13:36,16:13:36,2452,4,,,,6499,0
13468050,16:30:44,16:30:44,5469,5,,,,14284.15,0
13468050,16:31:44,16:31:44,5470,6,,,,14722.19,0
13468050,16:33:42,16:33:42,8350,7,,,,15614,0
13468050,16:34:04,16:34:04,5472,8,,,,15758.73,0
13468050,16:34:53,16:34:53,1066,9,,,,16108.88,0
13468050,16:35:53,16:35:53,1067,10,,,,16545.62,0
13468050,16:36:50,16:36:50,5498,11,,,,16923.33,0
13468050,16:37:28,16:37:28,9134,12,,,,17171.56,0
13468050,16:40:25,16:40:25,5818,13,,,,18562.36,0
13468050,16:43:05,16:43:05,5819,14,,,,19902.66,0
13468050,16:44:57,16:44:57,5820,15,,,,20793.14,0
13468050,16:45:57,16:45:57,9933,16,,,,21232.95,0
13468050,16:47:10,16:47:10,9931,17,,,,21865.4,0
13468050,16:47:45,16:47:45,10640,18,,,,22149.92,0
13468050,16:48:30,16:48:30,2921,19,,,,22438.57,0
13468050,16:50:08,16:50:08,2760,20,,,,23012.06,0
13468050,16:50:32,16:50:32,2761,21,,,,23148.99,0
13468050,16:51:16,16:51:16,2762,22,,,,23471.7,0
13468050,16:51:43,16:51:43,2763,23,,,,23629.03,0
13468050,16:53:00,16:53:00,8358,24,,,,23933.49,
13468050,16:53:31,16:53:31,2765,25,,,,24244.82,0
13468050,16:53:48,16:53:48,8803,26,,,,24369.41,0
13468050,16:55:04,16:55:04,10636,27,,,,24680.01,0
13468050,16:55:30,16:55:30,10638,28,,,,24888.95,0
13468050,16:55:53,16:55:53,10637,29,,,,25125.03,0
13468050,16:56:34,16:56:34,5751,30,,,,25421.43,0
13468050,16:57:20,16:57:20,5752,31,,,,25797.19,0
13468050,16:58:06,16:58:06,5753,32,,,,26148.8,0
13468050,16:58:23,16:58:23,5754,33,,,,26310.83,0
13468050,16:58:40,16:58:40,5755,34,,,,26472.67,0
13468050,16:59:07,16:59:07,5756,35,,,,26759.89,0
13468050,16:59:30,16:59:30,5757,36,,,,26906.8,0
13468050,16:59:52,16:59:52,5758,37,,,,27059.66,0
13468050,17:00:22,17:00:22,5759,38,,,,27244.06,0
13468050,17:01:00,17:01:00,5760,39,,,,27466.26,0
13468050,17:01:33,17:01:33,2923,40,,,,27793.98,0
13468050,17:02:01,17:02:01,5150,41,,,,27985.37,0
13468050,17:02:52,17:02:52,5151,42,,,,28372.66,0
13468050,17:03:34,17:03:34,5152,43,,,,28647.48,0
13468050,17:04:21,17:04:21,8871,44,,,,29088.52,0
13468050,17:05:00,17:05:00,8874,45,,1,,29462.37,
13468060,16:00:00,16:00:00,9942,1,,,1,0,
13468060,16:03:49,16:03:49,2127,2,,,,1921.5,0
13468060,16:05:16,16:05:16,3836,3,,,,2582.83,0
13468060,16:13:36,16:13:36,2452,4,,,,6499,0
13468060,16:30:44,16:30:44,5469,5,,,,14284.15,0
13468060,16:31:44,16:31:44,5470,6,,,,14722.19,0
13468060,16:33:42,16:33:42,8350,7,,,,15614,0
13468060,16:34:04,16:34:04,5472,8,,,,15758.73,0
13468060,16:34:53,16:34:53,1066,9,,,,16108.88,0
13468060,16:35:53,16:35:53,1067,10,,,,16545.62,0
13468060,16:36:50,16:36:50,5498,11,,,,16923.33,0
13468060,16:37:28,16:37:28,9134,12,,,,17171.56,0
13468060,16:40:25,16:40:25,5818,13,,,,18562.36,0
13468060,16:43:05,16:43:05,5819,14,,,,19902.66,0
13468060,16:44:57,16:44:57,5820,15,,,,20793.14,0
13468060,16:45:57,16:45:57,9933,16,,,,21232.95,0
13468060,16:47:10,16:47:10,9931,17,,,,21865.4,0
13468060,16:47:45,16:47:45,10640,18,,,,22149.92,0
13468060,16:48:30,16:48:30,2921,19,,,,22438.57,0
13468060,16:50:08,16:50:08,2760,20,,,,23012.06,0
13468060,16:50:32,16:50:32,2761,21,,,,23148.99,0
13468060,16:51:16,16:51:16,2762,22,,,,23471.7,0
13468060,16:51:43,16:51:43,2763,23,,,,23629.03,0
13468060,16:53:00,16:53:00,8358,24,,,,23933.49,
13468060,16:53:31,16:53:31,2765,25,,,,24244.82,0
13468060,16:53:48,16:53:48,8803,26,,,,24369.41,0
13468060,16:55:04,16:55:04,10636,27,,,,24680.01,0
13468060,16:55:30,16:55:30,10638,28,,,,24888.95,0
13468060,16:55:53,16:55:53,10637,29,,,,25125.03,0
13468060,16:56:34,16:56:34,5751,30,,,,25421.43,0
13468060,16:57:20,16:57:20,5752,31,,,,25797.19,0
13468060,16:58:06,16:58:06,5753,32,,,,26148.8,0
13468060,16:58:23,16:58:23,5754,33,,,,26310.83,0
13468060,16:58:40,16:58:40,5755,34,,,,26472.67,0
13468060,16:59:07,16:59:07,5756,35,,,,26759.89,0
13468060,16:59:30,16:59:30,5757,36,,,,26906.8,0
13468060,16:59:52,16:59:52,5758,37,,,,27059.66,0
13468060,17:00:22,17:00:22,5759,38,,,,27244.06,0
13468060,17:01:00,17:01:00,5760,39,,,,27466.26,0
13468060,17:01:33,17:01:33,2923,40,,,,27793.98,0
13468060,17:02:01,17:02:01,5150,41,,,,27985.37,0
13468060,17:02:52,17:02:52,5151,42,,,,28372.66,0
13468060,17:03:34,17:03:34,5152,43,,,,28647.48,0
13468060,17:04:21,17:04:21,8871,44,,,,29088.52,0
13468060,17:05:00,17:05:00,8874,45,,1,,29462.37,
15527020,14:59:00,14:59:00,9942,1,,,1,0,
15527020,15:02:23,15:02:23,2127,2,,,,1921.5,0
15527020,15:03:40,15:03:40,3836,3,,,,2582.83,0
15527020,15:11:04,15:11:04,2452,4,,,,6499,0
15527020,15:26:15,15:26:15,5469,5,,,,14284.15,0
15527020,15:27:09,15:27:09,5470,6,,,,14722.19,0
15527020,15:28:53,15:28:53,8350,7,,,,15614,0
15527020,15:29:13,15:29:13,5472,8,,,,15758.73,0
15527020,15:29:56,15:29:56,1066,9,,,,16108.88,0
15527020,15:30:50,15:30:50,1067,10,,,,16545.62,0
15527020,15:31:40,15:31:40,5498,11,,,,16923.33,0
15527020,15:32:14,15:32:14,9134,12,,,,17171.56,0
15527020,15:34:50,15:34:50,5818,13,,,,18562.36,0
15527020,15:37:12,15:37:12,5819,14,,,,19902.66,0
15527020,15:38:52,15:38:52,5820,15,,,,20793.14,0
15527020,15:39:45,15:39:45,9933,16,,,,21232.95,0
15527020,15:40:50,15:40:50,9931,17,,,,21865.4,0
15527020,15:41:20,15:41:20,10640,18,,,,22149.92,0
15527020,15:42:01,15:42:01,2921,19,,,,22438.57,0
15527020,15:43:28,15:43:28,2760,20,,,,23012.06,0
15527020,15:43:49,15:43:49,2761,21,,,,23148.99,0
15527020,15:44:28,15:44:28,2762,22,,,,23471.7,0
15527020,15:44:52,15:44:52,2763,23,,,,23629.03,0
15527020,15:46:00,15:46:00,8358,24,,,,23933.49,
15527020,15:46:21,15:46:21,2765,25,,,,24244.82,0
15527020,15:46:32,15:46:32,8803,26,,,,24369.41,0
15527020,15:47:23,15:47:23,10636,27,,,,24680.01,0
15527020,15:47:40,15:47:40,10638,28,,,,24888.95,0
15527020,15:47:55,15:47:55,10637,29,,,,25125.03,0
15527020,15:48:23,15:48:23,5751,30,,,,25421.43,0
15527020,15:48:53,15:48:53,5752,31,,,,25797.19,0
15527020,15:49:24,15:49:24,5753,32,,,,26148.8,0
15527020,15:49:35,15:49:35,5754,33,,,,26310.83,0
15527020,15:49:47,15:49:47,5755,34,,,,26472.67,0
15527020,15:50:05,15:50:05,5756,35,,,,26759.89,0
15527020,15:50:20,15:50:20,5757,36,,,,26906.8,0
15527020,15:50:34,15:50:34,5758,37,,,,27059.66,0
15527020,15:50:55,15:50:55,5759,38,,,,27244.06,0
15527020,15:51:20,15:51:20,5760,39,,,,27466.26,0
15527020,15:51:42,15:51:42,2923,40,,,,27793.98,0
15527020,15:52:01,15:52:01,5150,41,,,,27985.37,0
15527020,15:52:35,15:52:35,5151,42,,,,28372.66,0
15527020,15:53:03,15:53:03,5152,43,,,,28647.48,0
15527020,15:53:34,15:53:34,8871,44,,,,29088.52,0
15527020,15:54:00,15:54:00,8874,45,,1,,29462.37,
15527030,14:59:00,14:59:00,9942,1,,,1,0,
15527030,15:02:23,15:02:23,2127,2,,,,1921.5,0
15527030,15:03:40,15:03:40,3836,3,,,,2582.83,0
15527030,15:11:04,15:11:04,2452,4,,,,6499,0
15527030,15:26:15,15:26:15,5469,5,,,,14284.15,0
15527030,15:27:09,15:27:09,5470,6,,,,14722.19,0
15527030,15:28:53,15:28:53,8350,7,,,,15614,0
15527030,15:29:13,15:29:13,5472,8,,,,15758.73,0
15527030,15:29:56,15:29:56,1066,9,,,,16108.88,0
15527030,15:30:50,15:30:50,1067,10,,,,16545.62,0
15527030,15:31:40,15:31:40,5498,11,,,,16923.33,0
15527030,15:32:14,15:32:14,9134,12,,,,17171.56,0
15527030,15:34:50,15:34:50,5818,13,,,,18562.36,0
15527030,15:37:12,15:37:12,5819,14,,,,19902.66,0
15527030,15:38:52,15:38:52,5820,15,,,,20793.14,0
15527030,15:39:45,15:39:45,9933,16,,,,21232.95,0
15527030,15:40:50,15:40:50,9931,17,,,,21865.4,0
15527030,15:41:20,15:41:20,10640,18,,,,22149.92,0
15527030,15:42:01,15:42:01,2921,19,,,,22438.57,0
15527030,15:43:28,15:43:28,2760,20,,,,23012.06,0
15527030,15:43:49,15:43:49,2761,21,,,,23148.99,0
15527030,15:44:28,15:44:28,2762,22,,,,23471.7,0
15527030,15:44:52,15:44:52,2763,23,,,,23629.03,0
15527030,15:46:00,15:46:00,8358,24,,,,23933.49,
15527030,15:46:21,15:46:21,2765,25,,,,24244.82,0
15527030,15:46:32,15:46:32,8803,26,,,,24369.41,0
15527030,15:47:23,15:47:23,10636,27,,,,24680.01,0
15527030,15:47:40,15:47:40,10638,28,,,,24888.95,0
15527030,15:47:55,15:47:55,10637,29,,,,25125.03,0
15527030,15:48:23,15:48:23,5751,30,,,,25421.43,0
15527030,15:48:53,15:48:53,5752,31,,,,25797.19,0
15527030,15:49:24,15:49:24,5753,32,,,,26148.8,0
15527030,15:49:35,15:49:35,5754,33,,,,26310.83,0
15527030,15:49:47,15:49:47,5755,34,,,,26472.67,0
15527030,15:50:05,15:50:05,5756,35,,,,26759.89,0
15527030,15:50:20,15:50:20,5757,36,,,,26906.8,0
15527030,15:50:34,15:50:34,5758,37,,,,27059.66,0
15527030,15:50:55,15:50:55,5759,38,,,,27244.06,0
15527030,15:51:20,15:51:20,5760,39,,,,27466.26,0
15527030,15:51:42,15:51:42,2923,40,,,,27793.98,0
15527030,15:52:01,15:52:01,5150,41,,,,27985.37,0
15527030,15:52:35,15:52:35,5151,42,,,,28372.66,0
15527030,15:53:03,15:53:03,5152,43,,,,28647.48,0
15527030,15:53:34,15:53:34,8871,44,,,,29088.52,0
15527030,15:54:00,15:54:00,8874,45,,1,,29462.37,
15527040,14:59:00,14:59:00,9942,1,,,1,0,
15527040,15:02:23,15:02:23,2127,2,,,,1921.5,0
15527040,15:03:40,15:03:40,3836,3,,,,2582.83,0
15527040,15:11:04,15:11:04,2452,4,,,,6499,0
15527040,15:26:15,15:26:15,5469,5,,,,14284.15,0
15527040,15:27:09,15:27:09,5470,6,,,,14722.19,0
15527040,15:28:53,15:28:53,8350,7,,,,15614,0
15527040,15:29:13,15:29:13,5472,8,,,,15758.73,0
15527040,15:29:56,15:29:56,1066,9,,,,16108.88,0
15527040,15:30:50,15:30:50,1067,10,,,,16545.62,0
15527040,15:31:40,15:31:40,5498,11,,,,16923.33,0
15527040,15:32:14,15:32:14,9134,12,,,,17171.56,0
15527040,15:34:50,15:34:50,5818,13,,,,18562.36,0
15527040,15:37:12,15:37:12,5819,14,,,,19902.66,0
15527040,15:38:52,15:38:52,5820,15,,,,20793.14,0
15527040,15:39:45,15:39:45,9933,16,,,,21232.95,0
15527040,15:40:50,15:40:50,9931,17,,,,21865.4,0
15527040,15:41:20,15:41:20,10640,18,,,,22149.92,0
15527040,15:42:01,15:42:01,2921,19,,,,22438.57,0
15527040,15:43:28,15:43:28,2760,20,,,,23012.06,0
15527040,15:43:49,15:43:49,2761,21,,,,23148.99,0
15527040,15:44:28,15:44:28,2762,22,,,,23471.7,0
15527040,15:44:52,15:44:52,2763,23,,,,23629.03,0
15527040,15:46:00,15:46:00,8358,24,,,,23933.49,
15527040,15:46:21,15:46:21,2765,25,,,,24244.82,0
15527040,15:46:32,15:46:32,8803,26,,,,24369.41,0
15527040,15:47:23,15:47:23,10636,27,,,,24680.01,0
15527040,15:47:40,15:47:40,10638,28,,,,24888.95,0
15527040,15:47:55,15:47:55,10637,29,,,,25125.03,0
15527040,15:48:23,15:48:23,5751,30,,,,25421.43,0
15527040,15:48:53,15:48:53,5752,31,,,,25797.19,0
15527040,15:49:24,15:49:24,5753,32,,,,26148.8,0
15527040,15:49:35,15:49:35,5754,33,,,,26310.83,0
15527040,15:49:47,15:49:47,5755,34,,,,26472.67,0
15527040,15:50:05,15:50:05,5756,35,,,,26759.89,0
15527040,15:50:20,15:50:20,5757,36,,,,26906.8,0
15527040,15:50:34,15:50:34,5758,37,,,,27059.66,0
15527040,15:50:55,15:50:55,5759,38,,,,27244.06,0
15527040,15:51:20,15:51:20,5760,39,,,,27466.26,0
15527040,15:51:42,15:51:42,2923,40,,,,27793.98,0
15527040,15:52:01,15:52:01,5150,41,,,,27985.37,0
15527040,15:52:35,15:52:35,5151,42,,,,28372.66,0
15527040,15:53:03,15:53:03,5152,43,,,,28647.48,0
15527040,15:53:34,15:53:34,8871,44,,,,29088.52,0
15527040,15:54:00,15:54:00,8874,45,,1,,29462.37,
15527050,14:59:00,14:59:00,9942,1,,,1,0,
15527050,15:02:23,15:02:23,2127,2,,,,1921.5,0
15527050,15:03:40,15:03:40,3836,3,,,,2582.83,0
15527050,15:11:04,15:11:04,2452,4,,,,6499,0
15527050,15:26:15,15:26:15,5469,5,,,,14284.15,0
15527050,15:27:09,15:27:09,5470,6,,,,14722.19,0
15527050,15:28:53,15:28:53,8350,7,,,,15614,0
15527050,15:29:13,15:29:13,5472,8,,,,15758.73,0
15527050,15:29:56,15:29:56,1066,9,,,,16108.88,0
15527050,15:30:50,15:30:50,1067,10,,,,16545.62,0
15527050,15:31:40,15:31:40,5498,11,,,,16923.33,0
15527050,15:32:14,15:32:14,9134,12,,,,17171.56,0
15527050,15:34:50,15:34:50,5818,13,,,,18562.36,0
15527050,15:37:12,15:37:12,5819,14,,,,19902.66,0
15527050,15:38:52,15:38:52,5820,15,,,,20793.14,0
15527050,15:39:45,15:39:45,9933,16,,,,21232.95,0
15527050,15:40:50,15:40:50,9931,17,,,,21865.4,0
15527050,15:41:20,15:41:20,10640,18,,,,22149.92,0
15527050,15:42:01,15:42:01,2921,19,,,,22438.57,0
15527050,15:43:28,15:43:28,2760,20,,,,23012.06,0
15527050,15:43:49,15:43:49,2761,21,,,,23148.99,0
15527050,15:44:28,15:44:28,2762,22,,,,23471.7,0
15527050,15:44:52,15:44:52,2763,23,,,,23629.03,0
15527050,15:46:00,15:46:00,8358,24,,,,23933.49,
15527050,15:46:21,15:46:21,2765,25,,,,24244.82,0
15527050,15:46:32,15:46:32,8803,26,,,,24369.41,0
15527050,15:47:23,15:47:23,10636,27,,,,24680.01,0
15527050,15:47:40,15:47:40,10638,28,,,,24888.95,0
15527050,15:47:55,15:47:55,10637,29,,,,25125.03,0
15527050,15:48:23,15:48:23,5751,30,,,,25421.43,0
15527050,15:48:53,15:48:53,5752,31,,,,25797.19,0
15527050,15:49:24,15:49:24,5753,32,,,,26148.8,0
15527050,15:49:35,15:49:35,5754,33,,,,26310.83,0
15527050,15:49:47,15:49:47,5755,34,,,,26472.67,0
15527050,15:50:05,15:50:05,5756,35,,,,26759.89,0
15527050,15:50:20,15:50:20,5757,36,,,,26906.8,0
15527050,15:50:34,15:50:34,5758,37,,,,27059.66,0
15527050,15:50:55,15:50:55,5759,38,,,,27244.06,0
15527050,15:51:20,15:51:20,5760,39,,,,27466.26,0
15527050,15:51:42,15:51:42,2923,40,,,,27793.98,0
15527050,15:52:01,15:52:01,5150,41,,,,27985.37,0
15527050,15:52:35,15:52:35,5151,42,,,,28372.66,0
15527050,15:53:03,15:53:03,5152,43,,,,28647.48,0
15527050,15:53:34,15:53:34,8871,44,,,,29088.52,0
15527050,15:54:00,15:54:00,8874,45,,1,,29462.37,
15527060,14:59:00,14:59:00,9942,1,,,1,0,
15527060,15:02:23,15:02:23,2127,2,,,,1921.5,0
15527060,15:03:40,15:03:40,3836,3,,,,2582.83,0
15527060,15:11:04,15:11:04,2452,4,,,,6499,0
15527060,15:26:15,15:26:15,5469,5,,,,14284.15,0
15527060,15:27:09,15:27:09,5470,6,,,,14722.19,0
15527060,15:28:53,15:28:53,8350,7,,,,15614,0
15527060,15:29:13,15:29:13,5472,8,,,,15758.73,0
15527060,15:29:56,15:29:56,1066,9,,,,16108.88,0
15527060,15:30:50,15:30:50,1067,10,,,,16545.62,0
15527060,15:31:40,15:31:40,5498,11,,,,16923.33,0
15527060,15:32:14,15:32:14,9134,12,,,,17171.56,0
15527060,15:34:50,15:34:50,5818,13,,,,18562.36,0
15527060,15:37:12,15:37:12,5819,14,,,,19902.66,0
15527060,15:38:52,15:38:52,5820,15,,,,20793.14,0
15527060,15:39:45,15:39:45,9933,16,,,,21232.95,0
15527060,15:40:50,15:40:50,9931,17,,,,21865.4,0
15527060,15:41:20,15:41:20,10640,18,,,,22149.92,0
15527060,15:42:01,15:42:01,2921,19,,,,22438.57,0
15527060,15:43:28,15:43:28,2760,20,,,,23012.06,0
15527060,15:43:49,15:43:49,2761,21,,,,23148.99,0
15527060,15:44:28,15:44:28,2762,22,,,,23471.7,0
15527060,15:44:52,15:44:52,2763,23,,,,23629.03,0
15527060,15:46:00,15:46:00,8358,24,,,,23933.49,
15527060,15:46:21,15:46:21,2765,25,,,,24244.82,0
15527060,15:46:32,15:46:32,8803,26,,,,24369.41,0
15527060,15:47:23,15:47:23,10636,27,,,,24680.01,0
15527060,15:47:40,15:47:40,10638,28,,,,24888.95,0
15527060,15:47:55,15:47:55,10637,29,,,,25125.03,0
15527060,15:48:23,15:48:23,5751,30,,,,25421.43,0
15527060,15:48:53,15:48:53,5752,31,,,,25797.19,0
15527060,15:49:24,15:49:24,5753,32,,,,26148.8,0
15527060,15:49:35,15:49:35,5754,33,,,,26310.83,0
15527060,15:49:47,15:49:47,5755,34,,,,26472.67,0
15527060,15:50:05,15:50:05,5756,35,,,,26759.89,0
15527060,15:50:20,15:50:20,5757,36,,,,26906.8,0
15527060,15:50:34,15:50:34,5758,37,,,,27059.66,0
15527060,15:50:55,15:50:55,5759,38,,,,27244.06,0
15527060,15:51:20,15:51:20,5760,39,,,,27466.26,0
15527060,15:51:42,15:51:42,2923,40,,,,27793.98,0
15527060,15:52:01,15:52:01,5150,41,,,,27985.37,0
15527060,15:52:35,15:52:35,5151,42,,,,28372.66,0
15527060,15:53:03,15:53:03,5152,43,,,,28647.48,0
15527060,15:53:34,15:53:34,8871,44,,,,29088.52,0
15527060,15:54:00,15:54:00,8874,45,,1,,29462.37,
19408020,16:15:01,16:15:01,9942,1,,,1,0,
19408020,16:18:50,16:18:50,2127,2,,,,1921.5,0
19408020,16:20:17,16:20:17,3836,3,,,,2582.83,0
19408020,16:28:37,16:28:37,2452,4,,,,6499,0
19408020,16:45:45,16:45:45,5469,5,,,,14284.15,0
19408020,16:46:45,16:46:45,5470,6,,,,14722.19,0
19408020,16:48:43,16:48:43,8350,7,,,,15614,0
19408020,16:49:05,16:49:05,5472,8,,,,15758.73,0
19408020,16:49:54,16:49:54,1066,9,,,,16108.88,0
19408020,16:50:54,16:50:54,1067,10,,,,16545.62,0
19408020,16:51:50,16:51:50,5498,11,,,,16923.33,0
19408020,16:52:28,16:52:28,9134,12,,,,17171.56,0
19408020,16:55:25,16:55:25,5818,13,,,,18562.36,0
19408020,16:58:05,16:58:05,5819,14,,,,19902.66,0
19408020,16:59:58,16:59:58,5820,15,,,,20793.14,0
19408020,17:00:58,17:00:58,9933,16,,,,21232.95,0
19408020,17:02:10,17:02:10,9931,17,,,,21865.4,0
19408020,17:02:45,17:02:45,10640,18,,,,22149.92,0
19408020,17:03:30,17:03:30,2921,19,,,,22438.57,0
19408020,17:05:09,17:05:09,2760,20,,,,23012.06,0
19408020,17:05:32,17:05:32,2761,21,,,,23148.99,0
19408020,17:06:16,17:06:16,2762,22,,,,23471.7,0
19408020,17:06:43,17:06:43,2763,23,,,,23629.03,0
19408020,17:08:00,17:08:00,8358,24,,,,23933.49,
19408020,17:08:31,17:08:31,2765,25,,,,24244.82,0
19408020,17:08:48,17:08:48,8803,26,,,,24369.41,0
19408020,17:10:04,17:10:04,10636,27,,,,24680.01,0
19408020,17:10:30,17:10:30,10638,28,,,,24888.95,0
19408020,17:10:53,17:10:53,10637,29,,,,25125.03,0
19408020,17:11:34,17:11:34,5751,30,,,,25421.43,0
19408020,17:12:20,17:12:20,5752,31,,,,25797.19,0
19408020,17:13:06,17:13:06,5753,32,,,,26148.8,0
19408020,17:13:23,17:13:23,5754,33,,,,26310.83,0
19408020,17:13:40,17:13:40,5755,34,,,,26472.67,0
19408020,17:14:07,17:14:07,5756,35,,,,26759.89,0
19408020,17:14:30,17:14:30,5757,36,,,,26906.8,0
19408020,17:14:52,17:14:52,5758,37,,,,27059.66,0
19408020,17:15:22,17:15:22,5759,38,,,,27244.06,0
19408020,17:16:00,17:16:00,5760,39,,,,27466.26,0
19408020,17:16:33,17:16:33,2923,40,,,,27793.98,0
19408020,17:17:01,17:17:01,5150,41,,,,27985.37,0
19408020,17:17:52,17:17:52,5151,42,,,,28372.66,0
19408020,17:18:34,17:18:34,5152,43,,,,28647.48,0
19408020,17:19:21,17:19:21,8871,44,,,,29088.52,0
19408020,17:20:00,17:20:00,8874,45,,1,,29462.37,
19408030,16:15:01,16:15:01,9942,1,,,1,0,
19408030,16:18:50,16:18:50,2127,2,,,,1921.5,0
19408030,16:20:17,16:20:17,3836,3,,,,2582.83,0
19408030,16:28:37,16:28:37,2452,4,,,,6499,0
19408030,16:45:45,16:45:45,5469,5,,,,14284.15,0
19408030,16:46:45,16:46:45,5470,6,,,,14722.19,0
19408030,16:48:43,16:48:43,8350,7,,,,15614,0
19408030,16:49:05,16:49:05,5472,8,,,,15758.73,0
19408030,16:49:54,16:49:54,1066,9,,,,16108.88,0
19408030,16:50:54,16:50:54,1067,10,,,,16545.62,0
19408030,16:51:50,16:51:50,5498,11,,,,16923.33,0
19408030,16:52:28,16:52:28,9134,12,,,,17171.56,0
19408030,16:55:25,16:55:25,5818,13,,,,18562.36,0
19408030,16:58:05,16:58:05,5819,14,,,,19902.66,0
19408030,16:59:58,16:59:58,5820,15,,,,20793.14,0
19408030,17:00:58,17:00:58,9933,16,,,,21232.95,0
19408030,17:02:10,17:02:10,9931,17,,,,21865.4,0
19408030,17:02:45,17:02:45,10640,18,,,,22149.92,0
19408030,17:03:30,17:03:30,2921,19,,,,22438.57,0
19408030,17:05:09,17:05:09,2760,20,,,,23012.06,0
19408030,17:05:32,17:05:32,2761,21,,,,23148.99,0
19408030,17:06:16,17:06:16,2762,22,,,,23471.7,0
19408030,17:06:43,17:06:43,2763,23,,,,23629.03,0
19408030,17:08:00,17:08:00,8358,24,,,,23933.49,
19408030,17:08:31,17:08:31,2765,25,,,,24244.82,0
19408030,17:08:48,17:08:48,8803,26,,,,24369.41,0
19408030,17:10:04,17:10:04,10636,27,,,,24680.01,0
19408030,17:10:30,17:10:30,10638,28,,,,24888.95,0
19408030,17:10:53,17:10:53,10637,29,,,,25125.03,0
19408030,17:11:34,17:11:34,5751,30,,,,25421.43,0
19408030,17:12:20,17:12:20,5752,31,,,,25797.19,0
19408030,17:13:06,17:13:06,5753,32,,,,26148.8,0
19408030,17:13:23,17:13:23,5754,33,,,,26310.83,0
19408030,17:13:40,17:13:40,5755,34,,,,26472.67,0
19408030,17:14:07,17:14:07,5756,35,,,,26759.89,0
19408030,17:14:30,17:14:30,5757,36,,,,26906.8,0
19408030,17:14:52,17:14:52,5758,37,,,,27059.66,0
19408030,17:15:22,17:15:22,5759,38,,,,27244.06,0
19408030,17:16:00,17:16:00,5760,39,,,,27466.26,0
19408030,17:16:33,17:16:33,2923,40,,,,27793.98,0
19408030,17:17:01,17:17:01,5150,41,,,,27985.37,0
19408030,17:17:52,17:17:52,5151,42,,,,28372.66,0
19408030,17:18:34,17:18:34,5152,43,,,,28647.48,0
19408030,17:19:21,17:19:21,8871,44,,,,29088.52,0
19408030,17:20:00,17:20:00,8874,45,,1,,29462.37,
19408040,16:15:01,16:15:01,9942,1,,,1,0,
19408040,16:18:50,16:18:50,2127,2,,,,1921.5,0
19408040,16:20:17,16:20:17,3836,3,,,,2582.83,0
19408040,16:28:37,16:28:37,2452,4,,,,6499,0
19408040,16:45:45,16:45:45,5469,5,,,,14284.15,0
19408040,16:46:45,16:46:45,5470,6,,,,14722.19,0
19408040,16:48:43,16:48:43,8350,7,,,,15614,0
19408040,16:49:05,16:49:05,5472,8,,,,15758.73,0
19408040,16:49:54,16:49:54,1066,9,,,,16108.88,0
19408040,16:50:54,16:50:54,1067,10,,,,16545.62,0
19408040,16:51:50,16:51:50,5498,11,,,,16923.33,0
19408040,16:52:28,16:52:28,9134,12,,,,17171.56,0
19408040,16:55:25,16:55:25,5818,13,,,,18562.36,0
19408040,16:58:05,16:58:05,5819,14,,,,19902.66,0
19408040,16:59:58,16:59:58,5820,15,,,,20793.14,0
19408040,17:00:58,17:00:58,9933,16,,,,21232.95,0
19408040,17:02:10,17:02:10,9931,17,,,,21865.4,0
19408040,17:02:45,17:02:45,10640,18,,,,22149.92,0
19408040,17:03:30,17:03:30,2921,19,,,,22438.57,0
19408040,17:05:09,17:05:09,2760,20,,,,23012.06,0
19408040,17:05:32,17:05:32,2761,21,,,,23148.99,0
19408040,17:06:16,17:06:16,2762,22,,,,23471.7,0
19408040,17:06:43,17:06:43,2763,23,,,,23629.03,0
19408040,17:08:00,17:08:00,8358,24,,,,23933.49,
19408040,17:08:31,17:08:31,2765,25,,,,24244.82,0
19408040,17:08:48,17:08:48,8803,26,,,,24369.41,0
19408040,17:10:04,17:10:04,10636,27,,,,24680.01,0
19408040,17:10:30,17:10:30,10638,28,,,,24888.95,0
19408040,17:10:53,17:10:53,10637,29,,,,25125.03,0
19408040,17:11:34,17:11:34,5751,30,,,,25421.43,0
19408040,17:12:20,17:12:20,5752,31,,,,25797.19,0
19408040,17:13:06,17:13:06,5753,32,,,,26148.8,0
19408040,17:13:23,17:13:23,5754,33,,,,26310.83,0
19408040,17:13:40,17:13:40,5755,34,,,,26472.67,0
19408040,17:14:07,17:14:07,5756,35,,,,26759.89,0
19408040,17:14:30,17:14:30,5757,36,,,,26906.8,0
19408040,17:14:52,17:14:52,5758,37,,,,27059.66,0
19408040,17:15:22,17:15:22,5759,38,,,,27244.06,0
19408040,17:16:00,17:16:00,5760,39,,,,27466.26,0
19408040,17:16:33,17:16:33,2923,40,,,,27793.98,0
19408040,17:17:01,17:17:01,5150,41,,,,27985.37,0
19408040,17:17:52,17:17:52,5151,42,,,,28372.66,0
19408040,17:18:34,17:18:34,5152,43,,,,28647.48,0
19408040,17:19:21,17:19:21,8871,44,,,,29088.52,0
19408040,17:20:00,17:20:00,8874,45,,1,,29462.37,
19408050,16:15:01,16:15:01,9942,1,,,1,0,
19408050,16:18:50,16:18:50,2127,2,,,,1921.5,0
19408050,16:20:17,16:20:17,3836,3,,,,2582.83,0
19408050,16:28:37,16:28:37,2452,4,,,,6499,0
19408050,16:45:45,16:45:45,5469,5,,,,14284.15,0
19408050,16:46:45,16:46:45,5470,6,,,,14722.19,0
19408050,16:48:43,16:48:43,8350,7,,,,15614,0
19408050,16:49:05,16:49:05,5472,8,,,,15758.73,0
19408050,16:49:54,16:49:54,1066,9,,,,16108.88,0
19408050,16:50:54,16:50:54,1067,10,,,,16545.62,0
19408050,16:51:50,16:51:50,5498,11,,,,16923.33,0
19408050,16:52:28,16:52:28,9134,12,,,,17171.56,0
19408050,16:55:25,16:55:25,5818,13,,,,18562.36,0
19408050,16:58:05,16:58:05,5819,14,,,,19902.66,0
19408050,16:59:58,16:59:58,5820,15,,,,20793.14,0
19408050,17:00:58,17:00:58,9933,16,,,,21232.95,0
19408050,17:02:10,17:02:10,9931,17,,,,21865.4,0
19408050,17:02:45,17:02:45,10640,18,,,,22149.92,0
19408050,17:03:30,17:03:30,2921,19,,,,22438.57,0
19408050,17:05:09,17:05:09,2760,20,,,,23012.06,0
19408050,17:05:32,17:05:32,2761,21,,,,23148.99,0
19408050,17:06:16,17:06:16,2762,22,,,,23471.7,0
19408050,17:06:43,17:06:43,2763,23,,,,23629.03,0
19408050,17:08:00,17:08:00,8358,24,,,,23933.49,
19408050,17:08:31,17:08:31,2765,25,,,,24244.82,0
19408050,17:08:48,17:08:48,8803,26,,,,24369.41,0
19408050,17:10:04,17:10:04,10636,27,,,,24680.01,0
19408050,17:10:30,17:10:30,10638,28,,,,24888.95,0
19408050,17:10:53,17:10:53,10637,29,,,,25125.03,0
19408050,17:11:34,17:11:34,5751,30,,,,25421.43,0
19408050,17:12:20,17:12:20,5752,31,,,,25797.19,0
19408050,17:13:06,17:13:06,5753,32,,,,26148.8,0
19408050,17:13:23,17:13:23,5754,33,,,,26310.83,0
19408050,17:13:40,17:13:40,5755,34,,,,26472.67,0
19408050,17:14:07,17:14:07,5756,35,,,,26759.89,0
19408050,17:14:30,17:14:30,5757,36,,,,26906.8,0
19408050,17:14:52,17:14:52,5758,37,,,,27059.66,0
19408050,17:15:22,17:15:22,5759,38,,,,27244.06,0
19408050,17:16:00,17:16:00,5760,39,,,,27466.26,0
19408050,17:16:33,17:16:33,2923,40,,,,27793.98,0
19408050,17:17:01,17:17:01,5150,41,,,,27985.37,0
19408050,17:17:52,17:17:52,5151,42,,,,28372.66,0
19408050,17:18:34,17:18:34,5152,43,,,,28647.48,0
19408050,17:19:21,17:19:21,8871,44,,,,29088.52,0
19408050,17:20:00,17:20:00,8874,45,,1,,29462.37,
19408060,16:15:01,16:15:01,9942,1,,,1,0,
19408060,16:18:50,16:18:50,2127,2,,,,1921.5,0
19408060,16:20:17,16:20:17,3836,3,,,,2582.83,0
19408060,16:28:37,16:28:37,2452,4,,,,6499,0
19408060,16:45:45,16:45:45,5469,5,,,,14284.15,0
19408060,16:46:45,16:46:45,5470,6,,,,14722.19,0
19408060,16:48:43,16:48:43,8350,7,,,,15614,0
19408060,16:49:05,16:49:05,5472,8,,,,15758.73,0
19408060,16:49:54,16:49:54,1066,9,,,,16108.88,0
19408060,16:50:54,16:50:54,1067,10,,,,16545.62,0
19408060,16:51:50,16:51:50,5498,11,,,,16923.33,0
19408060,16:52:28,16:52:28,9134,12,,,,17171.56,0
19408060,16:55:25,16:55:25,5818,13,,,,18562.36,0
19408060,16:58:05,16:58:05,5819,14,,,,19902.66,0
19408060,16:59:58,16:59:58,5820,15,,,,20793.14,0
19408060,17:00:58,17:00:58,9933,16,,,,21232.95,0
19408060,17:02:10,17:02:10,9931,17,,,,21865.4,0
19408060,17:02:45,17:02:45,10640,18,,,,22149.92,0
19408060,17:03:30,17:03:30,2921,19,,,,22438.57,0
19408060,17:05:09,17:05:09,2760,20,,,,23012.06,0
19408060,17:05:32,17:05:32,2761,21,,,,23148.99,0
19408060,17:06:16,17:06:16,2762,22,,,,23471.7,0
19408060,17:06:43,17:06:43,2763,23,,,,23629.03,0
19408060,17:08:00,17:08:00,8358,24,,,,23933.49,
19408060,17:08:31,17:08:31,2765,25,,,,24244.82,0
19408060,17:08:48,17:08:48,8803,26,,,,24369.41,0
19408060,17:10:04,17:10:04,10636,27,,,,24680.01,0
19408060,17:10:30,17:10:30,10638,28,,,,24888.95,0
19408060,17:10:53,17:10:53,10637,29,,,,25125.03,0
19408060,17:11:34,17:11:34,5751,30,,,,25421.43,0
19408060,17:12:20,17:12:20,5752,31,,,,25797.19,0
19408060,17:13:06,17:13:06,5753,32,,,,26148.8,0
19408060,17:13:23,17:13:23,5754,33,,,,26310.83,0
19408060,17:13:40,17:13:40,5755,34,,,,26472.67,0
19408060,17:14:07,17:14:07,5756,35,,,,26759.89,0
19408060,17:14:30,17:14:30,5757,36,,,,26906.8,0
19408060,17:14:52,17:14:52,5758,37,,,,27059.66,0
19408060,17:15:22,17:15:22,5759,38,,,,27244.06,0
19408060,17:16:00,17:16:00,5760,39,,,,27466.26,0
19408060,17:16:33,17:16:33,2923,40,,,,27793.98,0
19408060,17:17:01,17:17:01,5150,41,,,,27985.37,0
19408060,17:17:52,17:17:52,5151,42,,,,28372.66,0
19408060,17:18:34,17:18:34,5152,43,,,,28647.48,0
19408060,17:19:21,17:19:21,8871,44,,,,29088.52,0
19408060,17:20:00,17:20:00,8874,45,,1,,29462.37,
22089020,16:30:00,16:30:00,9942,1,,,1,0,
22089020,16:34:02,16:34:02,2127,2,,,,1921.5,0
22089020,16:35:34,16:35:34,3836,3,,,,2582.83,0
22089020,16:44:23,16:44:23,2452,4,,,,6499,0
22089020,17:02:29,17:02:29,5469,5,,,,14284.15,0
22089020,17:03:32,17:03:32,5470,6,,,,14722.19,0
22089020,17:05:37,17:05:37,8350,7,,,,15614,0
22089020,17:06:00,17:06:00,5472,8,,,,15758.73,0
22089020,17:06:52,17:06:52,1066,9,,,,16108.88,0
22089020,17:07:55,17:07:55,1067,10,,,,16545.62,0
22089020,17:08:55,17:08:55,5498,11,,,,16923.33,0
22089020,17:09:35,17:09:35,9134,12,,,,17171.56,0
22089020,17:12:42,17:12:42,5818,13,,,,18562.36,0
22089020,17:15:31,17:15:31,5819,14,,,,19902.66,0
22089020,17:17:30,17:17:30,5820,15,,,,20793.14,0
22089020,17:18:34,17:18:34,9933,16,,,,21232.95,0
22089020,17:19:50,17:19:50,9931,17,,,,21865.4,0
22089020,17:20:27,17:20:27,10640,18,,,,22149.92,0
22089020,17:21:15,17:21:15,2921,19,,,,22438.57,0
22089020,17:22:59,17:22:59,2760,20,,,,23012.06,0
22089020,17:23:24,17:23:24,2761,21,,,,23148.99,0
22089020,17:24:10,17:24:10,2762,22,,,,23471.7,0
22089020,17:24:39,17:24:39,2763,23,,,,23629.03,0
22089020,17:26:00,17:26:00,8358,24,,,,23933.49,
22089020,17:26:26,17:26:26,2765,25,,,,24244.82,0
22089020,17:26:40,17:26:40,8803,26,,,,24369.41,0
22089020,17:27:43,17:27:43,10636,27,,,,24680.01,0
22089020,17:28:05,17:28:05,10638,28,,,,24888.95,0
22089020,17:28:24,17:28:24,10637,29,,,,25125.03,0
22089020,17:28:59,17:28:59,5751,30,,,,25421.43,0
22089020,17:29:37,17:29:37,5752,31,,,,25797.19,0
22089020,17:30:15,17:30:15,5753,32,,,,26148.8,0
22089020,17:30:29,17:30:29,5754,33,,,,26310.83,0
22089020,17:30:44,17:30:44,5755,34,,,,26472.67,0
22089020,17:31:06,17:31:06,5756,35,,,,26759.89,0
22089020,17:31:25,17:31:25,5757,36,,,,26906.8,0
22089020,17:31:43,17:31:43,5758,37,,,,27059.66,0
22089020,17:32:08,17:32:08,5759,38,,,,27244.06,0
22089020,17:32:40,17:32:40,5760,39,,,,27466.26,0
22089020,17:33:08,17:33:08,2923,40,,,,27793.98,0
22089020,17:33:31,17:33:31,5150,41,,,,27985.37,0
22089020,17:34:13,17:34:13,5151,42,,,,28372.66,0
22089020,17:34:48,17:34:48,5152,43,,,,28647.48,0
22089020,17:35:28,17:35:28,8871,44,,,,29088.52,0
22089020,17:36:00,17:36:00,8874,45,,1,,29462.37,
22089030,16:30:00,16:30:00,9942,1,,,1,0,
22089030,16:34:02,16:34:02,2127,2,,,,1921.5,0
22089030,16:35:34,16:35:34,3836,3,,,,2582.83,0
22089030,16:44:23,16:44:23,2452,4,,,,6499,0
22089030,17:02:29,17:02:29,5469,5,,,,14284.15,0
22089030,17:03:32,17:03:32,5470,6,,,,14722.19,0
22089030,17:05:37,17:05:37,8350,7,,,,15614,0
22089030,17:06:00,17:06:00,5472,8,,,,15758.73,0
22089030,17:06:52,17:06:52,1066,9,,,,16108.88,0
22089030,17:07:55,17:07:55,1067,10,,,,16545.62,0
22089030,17:08:55,17:08:55,5498,11,,,,16923.33,0
22089030,17:09:35,17:09:35,9134,12,,,,17171.56,0
22089030,17:12:42,17:12:42,5818,13,,,,18562.36,0
22089030,17:15:31,17:15:31,5819,14,,,,19902.66,0
22089030,17:17:30,17:17:30,5820,15,,,,20793.14,0
22089030,17:18:34,17:18:34,9933,16,,,,21232.95,0
22089030,17:19:50,17:19:50,9931,17,,,,21865.4,0
22089030,17:20:27,17:20:27,10640,18,,,,22149.92,0
22089030,17:21:15,17:21:15,2921,19,,,,22438.57,0
22089030,17:22:59,17:22:59,2760,20,,,,23012.06,0
22089030,17:23:24,17:23:24,2761,21,,,,23148.99,0
22089030,17:24:10,17:24:10,2762,22,,,,23471.7,0
22089030,17:24:39,17:24:39,2763,23,,,,23629.03,0
22089030,17:26:00,17:26:00,8358,24,,,,23933.49,
22089030,17:26:26,17:26:26,2765,25,,,,24244.82,0
22089030,17:26:40,17:26:40,8803,26,,,,24369.41,0
22089030,17:27:43,17:27:43,10636,27,,,,24680.01,0
22089030,17:28:05,17:28:05,10638,28,,,,24888.95,0
22089030,17:28:24,17:28:24,10637,29,,,,25125.03,0
22089030,17:28:59,17:28:59,5751,30,,,,25421.43,0
22089030,17:29:37,17:29:37,5752,31,,,,25797.19,0
22089030,17:30:15,17:30:15,5753,32,,,,26148.8,0
22089030,17:30:29,17:30:29,5754,33,,,,26310.83,0
22089030,17:30:44,17:30:44,5755,34,,,,26472.67,0
22089030,17:31:06,17:31:06,5756,35,,,,26759.89,0
22089030,17:31:25,17:31:25,5757,36,,,,26906.8,0
22089030,17:31:43,17:31:43,5758,37,,,,27059.66,0
22089030,17:32:08,17:32:08,5759,38,,,,27244.06,0
22089030,17:32:40,17:32:40,5760,39,,,,27466.26,0
22089030,17:33:08,17:33:08,2923,40,,,,27793.98,0
22089030,17:33:31,17:33:31,5150,41,,,,27985.37,0
22089030,17:34:13,17:34:13,5151,42,,,,28372.66,0
22089030,17:34:48,17:34:48,5152,43,,,,28647.48,0
22089030,17:35:28,17:35:28,8871,44,,,,29088.52,0
22089030,17:36:00,17:36:00,8874,45,,1,,29462.37,
22089040,16:30:00,16:30:00,9942,1,,,1,0,
22089040,16:34:02,16:34:02,2127,2,,,,1921.5,0
22089040,16:35:34,16:35:34,3836,3,,,,2582.83,0
22089040,16:44:23,16:44:23,2452,4,,,,6499,0
22089040,17:02:29,17:02:29,5469,5,,,,14284.15,0
22089040,17:03:32,17:03:32,5470,6,,,,14722.19,0
22089040,17:05:37,17:05:37,8350,7,,,,15614,0
22089040,17:06:00,17:06:00,5472,8,,,,15758.73,0
22089040,17:06:52,17:06:52,1066,9,,,,16108.88,0
22089040,17:07:55,17:07:55,1067,10,,,,16545.62,0
22089040,17:08:55,17:08:55,5498,11,,,,16923.33,0
22089040,17:09:35,17:09:35,9134,12,,,,17171.56,0
22089040,17:12:42,17:12:42,5818,13,,,,18562.36,0
22089040,17:15:31,17:15:31,5819,14,,,,19902.66,0
22089040,17:17:30,17:17:30,5820,15,,,,20793.14,0
22089040,17:18:34,17:18:34,9933,16,,,,21232.95,0
22089040,17:19:50,17:19:50,9931,17,,,,21865.4,0
22089040,17:20:27,17:20:27,10640,18,,,,22149.92,0
22089040,17:21:15,17:21:15,2921,19,,,,22438.57,0
22089040,17:22:59,17:22:59,2760,20,,,,23012.06,0
22089040,17:23:24,17:23:24,2761,21,,,,23148.99,0
22089040,17:24:10,17:24:10,2762,22,,,,23471.7,0
22089040,17:24:39,17:24:39,2763,23,,,,23629.03,0
22089040,17:26:00,17:26:00,8358,24,,,,23933.49,
22089040,17:26:26,17:26:26,2765,25,,,,24244.82,0
22089040,17:26:40,17:26:40,8803,26,,,,24369.41,0
22089040,17:27:43,17:27:43,10636,27,,,,24680.01,0
22089040,17:28:05,17:28:05,10638,28,,,,24888.95,0
22089040,17:28:24,17:28:24,10637,29,,,,25125.03,0
22089040,17:28:59,17:28:59,5751,30,,,,25421.43,0
22089040,17:29:37,17:29:37,5752,31,,,,25797.19,0
22089040,17:30:15,17:30:15,5753,32,,,,26148.8,0
22089040,17:30:29,17:30:29,5754,33,,,,26310.83,0
22089040,17:30:44,17:30:44,5755,34,,,,26472.67,0
22089040,17:31:06,17:31:06,5756,35,,,,26759.89,0
22089040,17:31:25,17:31:25,5757,36,,,,26906.8,0
22089040,17:31:43,17:31:43,5758,37,,,,27059.66,0
22089040,17:32:08,17:32:08,5759,38,,,,27244.06,0
22089040,17:32:40,17:32:40,5760,39,,,,27466.26,0
22089040,17:33:08,17:33:08,2923,40,,,,27793.98,0
22089040,17:33:31,17:33:31,5150,41,,,,27985.37,0
22089040,17:34:13,17:34:13,5151,42,,,,28372.66,0
22089040,17:34:48,17:34:48,5152,43,,,,28647.48,0
22089040,17:35:28,17:35:28,8871,44,,,,29088.52,0
22089040,17:36:00,17:36:00,8874,45,,1,,29462.37,
22089050,16:30:00,16:30:00,9942,1,,,1,0,
22089050,16:34:02,16:34:02,2127,2,,,,1921.5,0
22089050,16:35:34,16:35:34,3836,3,,,,2582.83,0
22089050,16:44:23,16:44:23,2452,4,,,,6499,0
22089050,17:02:29,17:02:29,5469,5,,,,14284.15,0
22089050,17:03:32,17:03:32,5470,6,,,,14722.19,0
22089050,17:05:37,17:05:37,8350,7,,,,15614,0
22089050,17:06:00,17:06:00,5472,8,,,,15758.73,0
22089050,17:06:52,17:06:52,1066,9,,,,16108.88,0
22089050,17:07:55,17:07:55,1067,10,,,,16545.62,0
22089050,17:08:55,17:08:55,5498,11,,,,16923.33,0
22089050,17:09:35,17:09:35,9134,12,,,,17171.56,0
22089050,17:12:42,17:12:42,5818,13,,,,18562.36,0
22089050,17:15:31,17:15:31,5819,14,,,,19902.66,0
22089050,17:17:30,17:17:30,5820,15,,,,20793.14,0
22089050,17:18:34,17:18:34,9933,16,,,,21232.95,0
22089050,17:19:50,17:19:50,9931,17,,,,21865.4,0
22089050,17:20:27,17:20:27,10640,18,,,,22149.92,0
22089050,17:21:15,17:21:15,2921,19,,,,22438.57,0
22089050,17:22:59,17:22:59,2760,20,,,,23012.06,0
22089050,17:23:24,17:23:24,2761,21,,,,23148.99,0
22089050,17:24:10,17:24:10,2762,22,,,,23471.7,0
22089050,17:24:39,17:24:39,2763,23,,,,23629.03,0
22089050,17:26:00,17:26:00,8358,24,,,,23933.49,
22089050,17:26:26,17:26:26,2765,25,,,,24244.82,0
22089050,17:26:40,17:26:40,8803,26,,,,24369.41,0
22089050,17:27:43,17:27:43,10636,27,,,,24680.01,0
22089050,17:28:05,17:28:05,10638,28,,,,24888.95,0
22089050,17:28:24,17:28:24,10637,29,,,,25125.03,0
22089050,17:28:59,17:28:59,5751,30,,,,25421.43,0
22089050,17:29:37,17:29:37,5752,31,,,,25797.19,0
22089050,17:30:15,17:30:15,5753,32,,,,26148.8,0
22089050,17:30:29,17:30:29,5754,33,,,,26310.83,0
22089050,17:30:44,17:30:44,5755,34,,,,26472.67,0
22089050,17:31:06,17:31:06,5756,35,,,,26759.89,0
22089050,17:31:25,17:31:25,5757,36,,,,26906.8,0
22089050,17:31:43,17:31:43,5758,37,,,,27059.66,0
22089050,17:32:08,17:32:08,5759,38,,,,27244.06,0
22089050,17:32:40,17:32:40,5760,39,,,,27466.26,0
22089050,17:33:08,17:33:08,2923,40,,,,27793.98,0
22089050,17:33:31,17:33:31,5150,41,,,,27985.37,0
22089050,17:34:13,17:34:13,5151,42,,,,28372.66,0
22089050,17:34:48,17:34:48,5152,43,,,,28647.48,0
22089050,17:35:28,17:35:28,8871,44,,,,29088.52,0
22089050,17:36:00,17:36:00,8874,45,,1,,29462.37,
22089060,16:30:00,16:30:00,9942,1,,,1,0,
22089060,16:34:02,16:34:02,2127,2,,,,1921.5,0
22089060,16:35:34,16:35:34,3836,3,,,,2582.83,0
22089060,16:44:23,16:44:23,2452,4,,,,6499,0
22089060,17:02:29,17:02:29,5469,5,,,,14284.15,0
22089060,17:03:32,17:03:32,5470,6,,,,14722.19,0
22089060,17:05:37,17:05:37,8350,7,,,,15614,0
22089060,17:06:00,17:06:00,5472,8,,,,15758.73,0
22089060,17:06:52,17:06:52,1066,9,,,,16108.88,0
22089060,17:07:55,17:07:55,1067,10,,,,16545.62,0
22089060,17:08:55,17:08:55,5498,11,,,,16923.33,0
22089060,17:09:35,17:09:35,9134,12,,,,17171.56,0
22089060,17:12:42,17:12:42,5818,13,,,,18562.36,0
22089060,17:15:31,17:15:31,5819,14,,,,19902.66,0
22089060,17:17:30,17:17:30,5820,15,,,,20793.14,0
22089060,17:18:34,17:18:34,9933,16,,,,21232.95,0
22089060,17:19:50,17:19:50,9931,17,,,,21865.4,0
22089060,17:20:27,17:20:27,10640,18,,,,22149.92,0
22089060,17:21:15,17:21:15,2921,19,,,,22438.57,0
22089060,17:22:59,17:22:59,2760,20,,,,23012.06,0
22089060,17:23:24,17:23:24,2761,21,,,,23148.99,0
22089060,17:24:10,17:24:10,2762,22,,,,23471.7,0
22089060,17:24:39,17:24:39,2763,23,,,,23629.03,0
22089060,17:26:00,17:26:00,8358,24,,,,23933.49,
22089060,17:26:26,17:26:26,2765,25,,,,24244.82,0
22089060,17:26:40,17:26:40,8803,26,,,,24369.41,0
22089060,17:27:43,17:27:43,10636,27,,,,24680.01,0
22089060,17:28:05,17:28:05,10638,28,,,,24888.95,0
22089060,17:28:24,17:28:24,10637,29,,,,25125.03,0
22089060,17:28:59,17:28:59,5751,30,,,,25421.43,0
22089060,17:29:37,17:29:37,5752,31,,,,25797.19,0
22089060,17:30:15,17:30:15,5753,32,,,,26148.8,0
22089060,17:30:29,17:30:29,5754,33,,,,26310.83,0
22089060,17:30:44,17:30:44,5755,34,,,,26472.67,0
22089060,17:31:06,17:31:06,5756,35,,,,26759.89,0
22089060,17:31:25,17:31:25,5757,36,,,,26906.8,0
22089060,17:31:43,17:31:43,5758,37,,,,27059.66,0
22089060,17:32:08,17:32:08,5759,38,,,,27244.06,0
22089060,17:32:40,17:32:40,5760,39,,,,27466.26,0
22089060,17:33:08,17:33:08,2923,40,,,,27793.98,0
22089060,17:33:31,17:33:31,5150,41,,,,27985.37,0
22089060,17:34:13,17:34:13,5151,42,,,,28372.66,0
22089060,17:34:48,17:34:48,5152,43,,,,28647.48,0
22089060,17:35:28,17:35:28,8871,44,,,,29088.52,0
22089060,17:36:00,17:36:00,8874,45,,1,,29462.37,
7073020,18:36:00,18:36:00,9942,1,,,1,0,
7073020,18:39:49,18:39:49,2127,2,,,,1921.5,0
7073020,18:41:16,18:41:16,3836,3,,,,2582.83,0
7073020,18:49:36,18:49:36,2452,4,,,,6499,0
7073020,19:06:44,19:06:44,5469,5,,,,14284.15,0
7073020,19:07:44,19:07:44,5470,6,,,,14722.19,0
7073020,19:09:42,19:09:42,8350,7,,,,15614,0
7073020,19:10:04,19:10:04,5472,8,,,,15758.73,0
7073020,19:10:53,19:10:53,1066,9,,,,16108.88,0
7073020,19:11:53,19:11:53,1067,10,,,,16545.62,0
7073020,19:12:50,19:12:50,5498,11,,,,16923.33,0
7073020,19:13:28,19:13:28,9134,12,,,,17171.56,0
7073020,19:16:25,19:16:25,5818,13,,,,18562.36,0
7073020,19:19:05,19:19:05,5819,14,,,,19902.66,0
7073020,19:20:57,19:20:57,5820,15,,,,20793.14,0
7073020,19:21:57,19:21:57,9933,16,,,,21232.95,0
7073020,19:23:10,19:23:10,9931,17,,,,21865.4,0
7073020,19:23:45,19:23:45,10640,18,,,,22149.92,0
7073020,19:24:30,19:24:30,2921,19,,,,22438.57,0
7073020,19:26:08,19:26:08,2760,20,,,,23012.06,0
7073020,19:26:32,19:26:32,2761,21,,,,23148.99,0
7073020,19:27:16,19:27:16,2762,22,,,,23471.7,0
7073020,19:27:43,19:27:43,2763,23,,,,23629.03,0
7073020,19:29:00,19:29:00,8358,24,,,,23933.49,
7073020,19:29:23,19:29:23,2765,25,,,,24244.82,0
7073020,19:29:36,19:29:36,8803,26,,,,24369.41,0
7073020,19:30:33,19:30:33,10636,27,,,,24680.01,0
7073020,19:30:52,19:30:52,10638,28,,,,24888.95,0
7073020,19:31:09,19:31:09,10637,29,,,,25125.03,0
7073020,19:31:41,19:31:41,5751,30,,,,25421.43,0
7073020,19:32:15,19:32:15,5752,31,,,,25797.19,0
7073020,19:32:49,19:32:49,5753,32,,,,26148.8,0
7073020,19:33:02,19:33:02,5754,33,,,,26310.83,0
7073020,19:33:15,19:33:15,5755,34,,,,26472.67,0
7073020,19:33:35,19:33:35,5756,35,,,,26759.89,0
7073020,19:33:52,19:33:52,5757,36,,,,26906.8,0
7073020,19:34:09,19:34:09,5758,37,,,,27059.66,0
7073020,19:34:32,19:34:32,5759,38,,,,27244.06,0
7073020,19:35:00,19:35:00,5760,39,,,,27466.26,0
7073020,19:35:25,19:35:25,2923,40,,,,27793.98,0
7073020,19:35:46,19:35:46,5150,41,,,,27985.37,0
7073020,19:36:24,19:36:24,5151,42,,,,28372.66,0
7073020,19:36:56,19:36:56,5152,43,,,,28647.48,0
7073020,19:37:31,19:37:31,8871,44,,,,29088.52,0
7073020,19:38:00,19:38:00,8874,45,,1,,29462.37,
7073030,18:36:00,18:36:00,9942,1,,,1,0,
7073030,18:39:49,18:39:49,2127,2,,,,1921.5,0
7073030,18:41:16,18:41:16,3836,3,,,,2582.83,0
7073030,18:49:36,18:49:36,2452,4,,,,6499,0
7073030,19:06:44,19:06:44,5469,5,,,,14284.15,0
7073030,19:07:44,19:07:44,5470,6,,,,14722.19,0
7073030,19:09:42,19:09:42,8350,7,,,,15614,0
7073030,19:10:04,19:10:04,5472,8,,,,15758.73,0
7073030,19:10:53,19:10:53,1066,9,,,,16108.88,0
7073030,19:11:53,19:11:53,1067,10,,,,16545.62,0
7073030,19:12:50,19:12:50,5498,11,,,,16923.33,0
7073030,19:13:28,19:13:28,9134,12,,,,17171.56,0
7073030,19:16:25,19:16:25,5818,13,,,,18562.36,0
7073030,19:19:05,19:19:05,5819,14,,,,19902.66,0
7073030,19:20:57,19:20:57,5820,15,,,,20793.14,0
7073030,19:21:57,19:21:57,9933,16,,,,21232.95,0
7073030,19:23:10,19:23:10,9931,17,,,,21865.4,0
7073030,19:23:45,19:23:45,10640,18,,,,22149.92,0
7073030,19:24:30,19:24:30,2921,19,,,,22438.57,0
7073030,19:26:08,19:26:08,2760,20,,,,23012.06,0
7073030,19:26:32,19:26:32,2761,21,,,,23148.99,0
7073030,19:27:16,19:27:16,2762,22,,,,23471.7,0
7073030,19:27:43,19:27:43,2763,23,,,,23629.03,0
7073030,19:29:00,19:29:00,8358,24,,,,23933.49,
7073030,19:29:23,19:29:23,2765,25,,,,24244.82,0
7073030,19:29:36,19:29:36,8803,26,,,,24369.41,0
7073030,19:30:33,19:30:33,10636,27,,,,24680.01,0
7073030,19:30:52,19:30:52,10638,28,,,,24888.95,0
7073030,19:31:09,19:31:09,10637,29,,,,25125.03,0
7073030,19:31:41,19:31:41,5751,30,,,,25421.43,0
7073030,19:32:15,19:32:15,5752,31,,,,25797.19,0
7073030,19:32:49,19:32:49,5753,32,,,,26148.8,0
7073030,19:33:02,19:33:02,5754,33,,,,26310.83,0
7073030,19:33:15,19:33:15,5755,34,,,,26472.67,0
7073030,19:33:35,19:33:35,5756,35,,,,26759.89,0
7073030,19:33:52,19:33:52,5757,36,,,,26906.8,0
7073030,19:34:09,19:34:09,5758,37,,,,27059.66,0
7073030,19:34:32,19:34:32,5759,38,,,,27244.06,0
7073030,19:35:00,19:35:00,5760,39,,,,27466.26,0
7073030,19:35:25,19:35:25,2923,40,,,,27793.98,0
7073030,19:35:46,19:35:46,5150,41,,,,27985.37,0
7073030,19:36:24,19:36:24,5151,42,,,,28372.66,0
7073030,19:36:56,19:36:56,5152,43,,,,28647.48,0
7073030,19:37:31,19:37:31,8871,44,,,,29088.52,0
7073030,19:38:00,19:38:00,8874,45,,1,,29462.37,
7073040,18:36:00,18:36:00,9942,1,,,1,0,
7073040,18:39:49,18:39:49,2127,2,,,,1921.5,0
7073040,18:41:16,18:41:16,3836,3,,,,2582.83,0
7073040,18:49:36,18:49:36,2452,4,,,,6499,0
7073040,19:06:44,19:06:44,5469,5,,,,14284.15,0
7073040,19:07:44,19:07:44,5470,6,,,,14722.19,0
7073040,19:09:42,19:09:42,8350,7,,,,15614,0
7073040,19:10:04,19:10:04,5472,8,,,,15758.73,0
7073040,19:10:53,19:10:53,1066,9,,,,16108.88,0
7073040,19:11:53,19:11:53,1067,10,,,,16545.62,0
7073040,19:12:50,19:12:50,5498,11,,,,16923.33,0
7073040,19:13:28,19:13:28,9134,12,,,,17171.56,0
7073040,19:16:25,19:16:25,5818,13,,,,18562.36,0
7073040,19:19:05,19:19:05,5819,14,,,,19902.66,0
7073040,19:20:57,19:20:57,5820,15,,,,20793.14,0
7073040,19:21:57,19:21:57,9933,16,,,,21232.95,0
7073040,19:23:10,19:23:10,9931,17,,,,21865.4,0
7073040,19:23:45,19:23:45,10640,18,,,,22149.92,0
7073040,19:24:30,19:24:30,2921,19,,,,22438.57,0
7073040,19:26:08,19:26:08,2760,20,,,,23012.06,0
7073040,19:26:32,19:26:32,2761,21,,,,23148.99,0
7073040,19:27:16,19:27:16,2762,22,,,,23471.7,0
7073040,19:27:43,19:27:43,2763,23,,,,23629.03,0
7073040,19:29:00,19:29:00,8358,24,,,,23933.49,
7073040,19:29:23,19:29:23,2765,25,,,,24244.82,0
7073040,19:29:36,19:29:36,8803,26,,,,24369.41,0
7073040,19:30:33,19:30:33,10636,27,,,,24680.01,0
7073040,19:30:52,19:30:52,10638,28,,,,24888.95,0
7073040,19:31:09,19:31:09,10637,29,,,,25125.03,0
7073040,19:31:41,19:31:41,5751,30,,,,25421.43,0
7073040,19:32:15,19:32:15,5752,31,,,,25797.19,0
7073040,19:32:49,19:32:49,5753,32,,,,26148.8,0
7073040,19:33:02,19:33:02,5754,33,,,,26310.83,0
7073040,19:33:15,19:33:15,5755,34,,,,26472.67,0
7073040,19:33:35,19:33:35,5756,35,,,,26759.89,0
7073040,19:33:52,19:33:52,5757,36,,,,26906.8,0
7073040,19:34:09,19:34:09,5758,37,,,,27059.66,0
7073040,19:34:32,19:34:32,5759,38,,,,27244.06,0
7073040,19:35:00,19:35:00,5760,39,,,,27466.26,0
7073040,19:35:25,19:35:25,2923,40,,,,27793.98,0
7073040,19:35:46,19:35:46,5150,41,,,,27985.37,0
7073040,19:36:24,19:36:24,5151,42,,,,28372.66,0
7073040,19:36:56,19:36:56,5152,43,,,,28647.48,0
7073040,19:37:31,19:37:31,8871,44,,,,29088.52,0
7073040,19:38:00,19:38:00,8874,45,,1,,29462.37,
7073050,18:36:00,18:36:00,9942,1,,,1,0,
7073050,18:39:49,18:39:49,2127,2,,,,1921.5,0
7073050,18:41:16,18:41:16,3836,3,,,,2582.83,0
7073050,18:49:36,18:49:36,2452,4,,,,6499,0
7073050,19:06:44,19:06:44,5469,5,,,,14284.15,0
7073050,19:07:44,19:07:44,5470,6,,,,14722.19,0
7073050,19:09:42,19:09:42,8350,7,,,,15614,0
7073050,19:10:04,19:10:04,5472,8,,,,15758.73,0
7073050,19:10:53,19:10:53,1066,9,,,,16108.88,0
7073050,19:11:53,19:11:53,1067,10,,,,16545.62,0
7073050,19:12:50,19:12:50,5498,11,,,,16923.33,0
7073050,19:13:28,19:13:28,9134,12,,,,17171.56,0
7073050,19:16:25,19:16:25,5818,13,,,,18562.36,0
7073050,19:19:05,19:19:05,5819,14,,,,19902.66,0
7073050,19:20:57,19:20:57,5820,15,,,,20793.14,0
7073050,19:21:57,19:21:57,9933,16,,,,21232.95,0
7073050,19:23:10,19:23:10,9931,17,,,,21865.4,0
7073050,19:23:45,19:23:45,10640,18,,,,22149.92,0
7073050,19:24:30,19:24:30,2921,19,,,,22438.57,0
7073050,19:26:08,19:26:08,2760,20,,,,23012.06,0
7073050,19:26:32,19:26:32,2761,21,,,,23148.99,0
7073050,19:27:16,19:27:16,2762,22,,,,23471.7,0
7073050,19:27:43,19:27:43,2763,23,,,,23629.03,0
7073050,19:29:00,19:29:00,8358,24,,,,23933.49,
7073050,19:29:23,19:29:23,2765,25,,,,24244.82,0
7073050,19:29:36,19:29:36,8803,26,,,,24369.41,0
7073050,19:30:33,19:30:33,10636,27,,,,24680.01,0
7073050,19:30:52,19:30:52,10638,28,,,,24888.95,0
7073050,19:31:09,19:31:09,10637,29,,,,25125.03,0
7073050,19:31:41,19:31:41,5751,30,,,,25421.43,0
7073050,19:32:15,19:32:15,5752,31,,,,25797.19,0
7073050,19:32:49,19:32:49,5753,32,,,,26148.8,0
7073050,19:33:02,19:33:02,5754,33,,,,26310.83,0
7073050,19:33:15,19:33:15,5755,34,,,,26472.67,0
7073050,19:33:35,19:33:35,5756,35,,,,26759.89,0
7073050,19:33:52,19:33:52,5757,36,,,,26906.8,0
7073050,19:34:09,19:34:09,5758,37,,,,27059.66,0
7073050,19:34:32,19:34:32,5759,38,,,,27244.06,0
7073050,19:35:00,19:35:00,5760,39,,,,27466.26,0
7073050,19:35:25,19:35:25,2923,40,,,,27793.98,0
7073050,19:35:46,19:35:46,5150,41,,,,27985.37,0
7073050,19:36:24,19:36:24,5151,42,,,,28372.66,0
7073050,19:36:56,19:36:56,5152,43,,,,28647.48,0
7073050,19:37:31,19:37:31,8871,44,,,,29088.52,0
7073050,19:38:00,19:38:00,8874,45,,1,,29462.37,
7073060,18:36:00,18:36:00,9942,1,,,1,0,
7073060,18:39:49,18:39:49,2127,2,,,,1921.5,0
7073060,18:41:16,18:41:16,3836,3,,,,2582.83,0
7073060,18:49:36,18:49:36,2452,4,,,,6499,0
7073060,19:06:44,19:06:44,5469,5,,,,14284.15,0
7073060,19:07:44,19:07:44,5470,6,,,,14722.19,0
7073060,19:09:42,19:09:42,8350,7,,,,15614,0
7073060,19:10:04,19:10:04,5472,8,,,,15758.73,0
7073060,19:10:53,19:10:53,1066,9,,,,16108.88,0
7073060,19:11:53,19:11:53,1067,10,,,,16545.62,0
7073060,19:12:50,19:12:50,5498,11,,,,16923.33,0
7073060,19:13:28,19:13:28,9134,12,,,,17171.56,0
7073060,19:16:25,19:16:25,5818,13,,,,18562.36,0
7073060,19:19:05,19:19:05,5819,14,,,,19902.66,0
7073060,19:20:57,19:20:57,5820,15,,,,20793.14,0
7073060,19:21:57,19:21:57,9933,16,,,,21232.95,0
7073060,19:23:10,19:23:10,9931,17,,,,21865.4,0
7073060,19:23:45,19:23:45,10640,18,,,,22149.92,0
7073060,19:24:30,19:24:30,2921,19,,,,22438.57,0
7073060,19:26:08,19:26:08,2760,20,,,,23012.06,0
7073060,19:26:32,19:26:32,2761,21,,,,23148.99,0
7073060,19:27:16,19:27:16,2762,22,,,,23471.7,0
7073060,19:27:43,19:27:43,2763,23,,,,23629.03,0
7073060,19:29:00,19:29:00,8358,24,,,,23933.49,
7073060,19:29:23,19:29:23,2765,25,,,,24244.82,0
7073060,19:29:36,19:29:36,8803,26,,,,24369.41,0
7073060,19:30:33,19:30:33,10636,27,,,,24680.01,0
7073060,19:30:52,19:30:52,10638,28,,,,24888.95,0
7073060,19:31:09,19:31:09,10637,29,,,,25125.03,0
7073060,19:31:41,19:31:41,5751,30,,,,25421.43,0
7073060,19:32:15,19:32:15,5752,31,,,,25797.19,0
7073060,19:32:49,19:32:49,5753,32,,,,26148.8,0
7073060,19:33:02,19:33:02,5754,33,,,,26310.83,0
7073060,19:33:15,19:33:15,5755,34,,,,26472.67,0
7073060,19:33:35,19:33:35,5756,35,,,,26759.89,0
7073060,19:33:52,19:33:52,5757,36,,,,26906.8,0
7073060,19:34:09,19:34:09,5758,37,,,,27059.66,0
7073060,19:34:32,19:34:32,5759,38,,,,27244.06,0
7073060,19:35:00,19:35:00,5760,39,,,,27466.26,0
7073060,19:35:25,19:35:25,2923,40,,,,27793.98,0
7073060,19:35:46,19:35:46,5150,41,,,,27985.37,0
7073060,19:36:24,19:36:24,5151,42,,,,28372.66,0
7073060,19:36:56,19:36:56,5152,43,,,,28647.48,0
7073060,19:37:31,19:37:31,8871,44,,,,29088.52,0
7073060,19:38:00,19:38:00,8874,45,,1,,29462.37,
7814020,17:00:00,17:00:00,9942,1,,,1,0,
7814020,17:03:49,17:03:49,2127,2,,,,1921.5,0
7814020,17:05:16,17:05:16,3836,3,,,,2582.83,0
7814020,17:13:36,17:13:36,2452,4,,,,6499,0
7814020,17:30:44,17:30:44,5469,5,,,,14284.15,0
7814020,17:31:44,17:31:44,5470,6,,,,14722.19,0
7814020,17:33:42,17:33:42,8350,7,,,,15614,0
7814020,17:34:04,17:34:04,5472,8,,,,15758.73,0
7814020,17:34:53,17:34:53,1066,9,,,,16108.88,0
7814020,17:35:53,17:35:53,1067,10,,,,16545.62,0
7814020,17:36:50,17:36:50,5498,11,,,,16923.33,0
7814020,17:37:28,17:37:28,9134,12,,,,17171.56,0
7814020,17:40:25,17:40:25,5818,13,,,,18562.36,0
7814020,17:43:05,17:43:05,5819,14,,,,19902.66,0
7814020,17:44:57,17:44:57,5820,15,,,,20793.14,0
7814020,17:45:57,17:45:57,9933,16,,,,21232.95,0
7814020,17:47:10,17:47:10,9931,17,,,,21865.4,0
7814020,17:47:45,17:47:45,10640,18,,,,22149.92,0
7814020,17:48:30,17:48:30,2921,19,,,,22438.57,0
7814020,17:50:08,17:50:08,2760,20,,,,23012.06,0
7814020,17:50:32,17:50:32,2761,21,,,,23148.99,0
7814020,17:51:16,17:51:16,2762,22,,,,23471.7,0
7814020,17:51:43,17:51:43,2763,23,,,,23629.03,0
7814020,17:53:00,17:53:00,8358,24,,,,23933.49,
7814020,17:53:23,17:53:23,2765,25,,,,24244.82,0
7814020,17:53:36,17:53:36,8803,26,,,,24369.41,0
7814020,17:54:33,17:54:33,10636,27,,,,24680.01,0
7814020,17:54:52,17:54:52,10638,28,,,,24888.95,0
7814020,17:55:09,17:55:09,10637,29,,,,25125.03,0
7814020,17:55:41,17:55:41,5751,30,,,,25421.43,0
7814020,17:56:15,17:56:15,5752,31,,,,25797.19,0
7814020,17:56:49,17:56:49,5753,32,,,,26148.8,0
7814020,17:57:02,17:57:02,5754,33,,,,26310.83,0
7814020,17:57:15,17:57:15,5755,34,,,,26472.67,0
7814020,17:57:35,17:57:35,5756,35,,,,26759.89,0
7814020,17:57:52,17:57:52,5757,36,,,,26906.8,0
7814020,17:58:09,17:58:09,5758,37,,,,27059.66,0
7814020,17:58:32,17:58:32,5759,38,,,,27244.06,0
7814020,17:59:00,17:59:00,5760,39,,,,27466.26,0
7814020,17:59:25,17:59:25,2923,40,,,,27793.98,0
7814020,17:59:46,17:59:46,5150,41,,,,27985.37,0
7814020,18:00:24,18:00:24,5151,42,,,,28372.66,0
7814020,18:00:56,18:00:56,5152,43,,,,28647.48,0
7814020,18:01:31,18:01:31,8871,44,,,,29088.52,0
7814020,18:02:00,18:02:00,8874,45,,1,,29462.37,
7814030,17:00:00,17:00:00,9942,1,,,1,0,
7814030,17:03:49,17:03:49,2127,2,,,,1921.5,0
7814030,17:05:16,17:05:16,3836,3,,,,2582.83,0
7814030,17:13:36,17:13:36,2452,4,,,,6499,0
7814030,17:30:44,17:30:44,5469,5,,,,14284.15,0
7814030,17:31:44,17:31:44,5470,6,,,,14722.19,0
7814030,17:33:42,17:33:42,8350,7,,,,15614,0
7814030,17:34:04,17:34:04,5472,8,,,,15758.73,0
7814030,17:34:53,17:34:53,1066,9,,,,16108.88,0
7814030,17:35:53,17:35:53,1067,10,,,,16545.62,0
7814030,17:36:50,17:36:50,5498,11,,,,16923.33,0
7814030,17:37:28,17:37:28,9134,12,,,,17171.56,0
7814030,17:40:25,17:40:25,5818,13,,,,18562.36,0
7814030,17:43:05,17:43:05,5819,14,,,,19902.66,0
7814030,17:44:57,17:44:57,5820,15,,,,20793.14,0
7814030,17:45:57,17:45:57,9933,16,,,,21232.95,0
7814030,17:47:10,17:47:10,9931,17,,,,21865.4,0
7814030,17:47:45,17:47:45,10640,18,,,,22149.92,0
7814030,17:48:30,17:48:30,2921,19,,,,22438.57,0
7814030,17:50:08,17:50:08,2760,20,,,,23012.06,0
7814030,17:50:32,17:50:32,2761,21,,,,23148.99,0
7814030,17:51:16,17:51:16,2762,22,,,,23471.7,0
7814030,17:51:43,17:51:43,2763,23,,,,23629.03,0
7814030,17:53:00,17:53:00,8358,24,,,,23933.49,
7814030,17:53:23,17:53:23,2765,25,,,,24244.82,0
7814030,17:53:36,17:53:36,8803,26,,,,24369.41,0
7814030,17:54:33,17:54:33,10636,27,,,,24680.01,0
7814030,17:54:52,17:54:52,10638,28,,,,24888.95,0
7814030,17:55:09,17:55:09,10637,29,,,,25125.03,0
7814030,17:55:41,17:55:41,5751,30,,,,25421.43,0
7814030,17:56:15,17:56:15,5752,31,,,,25797.19,0
7814030,17:56:49,17:56:49,5753,32,,,,26148.8,0
7814030,17:57:02,17:57:02,5754,33,,,,26310.83,0
7814030,17:57:15,17:57:15,5755,34,,,,26472.67,0
7814030,17:57:35,17:57:35,5756,35,,,,26759.89,0
7814030,17:57:52,17:57:52,5757,36,,,,26906.8,0
7814030,17:58:09,17:58:09,5758,37,,,,27059.66,0
7814030,17:58:32,17:58:32,5759,38,,,,27244.06,0
7814030,17:59:00,17:59:00,5760,39,,,,27466.26,0
7814030,17:59:25,17:59:25,2923,40,,,,27793.98,0
7814030,17:59:46,17:59:46,5150,41,,,,27985.37,0
7814030,18:00:24,18:00:24,5151,42,,,,28372.66,0
7814030,18:00:56,18:00:56,5152,43,,,,28647.48,0
7814030,18:01:31,18:01:31,8871,44,,,,29088.52,0
7814030,18:02:00,18:02:00,8874,45,,1,,29462.37,
7814040,17:00:00,17:00:00,9942,1,,,1,0,
7814040,17:03:49,17:03:49,2127,2,,,,1921.5,0
7814040,17:05:16,17:05:16,3836,3,,,,2582.83,0
7814040,17:13:36,17:13:36,2452,4,,,,6499,0
7814040,17:30:44,17:30:44,5469,5,,,,14284.15,0
7814040,17:31:44,17:31:44,5470,6,,,,14722.19,0
7814040,17:33:42,17:33:42,8350,7,,,,15614,0
7814040,17:34:04,17:34:04,5472,8,,,,15758.73,0
7814040,17:34:53,17:34:53,1066,9,,,,16108.88,0
7814040,17:35:53,17:35:53,1067,10,,,,16545.62,0
7814040,17:36:50,17:36:50,5498,11,,,,16923.33,0
7814040,17:37:28,17:37:28,9134,12,,,,17171.56,0
7814040,17:40:25,17:40:25,5818,13,,,,18562.36,0
7814040,17:43:05,17:43:05,5819,14,,,,19902.66,0
7814040,17:44:57,17:44:57,5820,15,,,,20793.14,0
7814040,17:45:57,17:45:57,9933,16,,,,21232.95,0
7814040,17:47:10,17:47:10,9931,17,,,,21865.4,0
7814040,17:47:45,17:47:45,10640,18,,,,22149.92,0
7814040,17:48:30,17:48:30,2921,19,,,,22438.57,0
7814040,17:50:08,17:50:08,2760,20,,,,23012.06,0
7814040,17:50:32,17:50:32,2761,21,,,,23148.99,0
7814040,17:51:16,17:51:16,2762,22,,,,23471.7,0
7814040,17:51:43,17:51:43,2763,23,,,,23629.03,0
7814040,17:53:00,17:53:00,8358,24,,,,23933.49,
7814040,17:53:23,17:53:23,2765,25,,,,24244.82,0
7814040,17:53:36,17:53:36,8803,26,,,,24369.41,0
7814040,17:54:33,17:54:33,10636,27,,,,24680.01,0
7814040,17:54:52,17:54:52,10638,28,,,,24888.95,0
7814040,17:55:09,17:55:09,10637,29,,,,25125.03,0
7814040,17:55:41,17:55:41,5751,30,,,,25421.43,0
7814040,17:56:15,17:56:15,5752,31,,,,25797.19,0
7814040,17:56:49,17:56:49,5753,32,,,,26148.8,0
7814040,17:57:02,17:57:02,5754,33,,,,26310.83,0
7814040,17:57:15,17:57:15,5755,34,,,,26472.67,0
7814040,17:57:35,17:57:35,5756,35,,,,26759.89,0
7814040,17:57:52,17:57:52,5757,36,,,,26906.8,0
7814040,17:58:09,17:58:09,5758,37,,,,27059.66,0
7814040,17:58:32,17:58:32,5759,38,,,,27244.06,0
7814040,17:59:00,17:59:00,5760,39,,,,27466.26,0
7814040,17:59:25,17:59:25,2923,40,,,,27793.98,0
7814040,17:59:46,17:59:46,5150,41,,,,27985.37,0
7814040,18:00:24,18:00:24,5151,42,,,,28372.66,0
7814040,18:00:56,18:00:56,5152,43,,,,28647.48,0
7814040,18:01:31,18:01:31,8871,44,,,,29088.52,0
7814040,18:02:00,18:02:00,8874,45,,1,,29462.37,
7814050,17:00:00,17:00:00,9942,1,,,1,0,
7814050,17:03:49,17:03:49,2127,2,,,,1921.5,0
7814050,17:05:16,17:05:16,3836,3,,,,2582.83,0
7814050,17:13:36,17:13:36,2452,4,,,,6499,0
7814050,17:30:44,17:30:44,5469,5,,,,14284.15,0
7814050,17:31:44,17:31:44,5470,6,,,,14722.19,0
7814050,17:33:42,17:33:42,8350,7,,,,15614,0
7814050,17:34:04,17:34:04,5472,8,,,,15758.73,0
7814050,17:34:53,17:34:53,1066,9,,,,16108.88,0
7814050,17:35:53,17:35:53,1067,10,,,,16545.62,0
7814050,17:36:50,17:36:50,5498,11,,,,16923.33,0
7814050,17:37:28,17:37:28,9134,12,,,,17171.56,0
7814050,17:40:25,17:40:25,5818,13,,,,18562.36,0
7814050,17:43:05,17:43:05,5819,14,,,,19902.66,0
7814050,17:44:57,17:44:57,5820,15,,,,20793.14,0
7814050,17:45:57,17:45:57,9933,16,,,,21232.95,0
7814050,17:47:10,17:47:10,9931,17,,,,21865.4,0
7814050,17:47:45,17:47:45,10640,18,,,,22149.92,0
7814050,17:48:30,17:48:30,2921,19,,,,22438.57,0
7814050,17:50:08,17:50:08,2760,20,,,,23012.06,0
7814050,17:50:32,17:50:32,2761,21,,,,23148.99,0
7814050,17:51:16,17:51:16,2762,22,,,,23471.7,0
7814050,17:51:43,17:51:43,2763,23,,,,23629.03,0
7814050,17:53:00,17:53:00,8358,24,,,,23933.49,
7814050,17:53:23,17:53:23,2765,25,,,,24244.82,0
7814050,17:53:36,17:53:36,8803,26,,,,24369.41,0
7814050,17:54:33,17:54:33,10636,27,,,,24680.01,0
7814050,17:54:52,17:54:52,10638,28,,,,24888.95,0
7814050,17:55:09,17:55:09,10637,29,,,,25125.03,0
7814050,17:55:41,17:55:41,5751,30,,,,25421.43,0
7814050,17:56:15,17:56:15,5752,31,,,,25797.19,0
7814050,17:56:49,17:56:49,5753,32,,,,26148.8,0
7814050,17:57:02,17:57:02,5754,33,,,,26310.83,0
7814050,17:57:15,17:57:15,5755,34,,,,26472.67,0
7814050,17:57:35,17:57:35,5756,35,,,,26759.89,0
7814050,17:57:52,17:57:52,5757,36,,,,26906.8,0
7814050,17:58:09,17:58:09,5758,37,,,,27059.66,0
7814050,17:58:32,17:58:32,5759,38,,,,27244.06,0
7814050,17:59:00,17:59:00,5760,39,,,,27466.26,0
7814050,17:59:25,17:59:25,2923,40,,,,27793.98,0
7814050,17:59:46,17:59:46,5150,41,,,,27985.37,0
7814050,18:00:24,18:00:24,5151,42,,,,28372.66,0
7814050,18:00:56,18:00:56,5152,43,,,,28647.48,0
7814050,18:01:31,18:01:31,8871,44,,,,29088.52,0
7814050,18:02:00,18:02:00,8874,45,,1,,29462.37,
7814060,17:00:00,17:00:00,9942,1,,,1,0,
7814060,17:03:49,17:03:49,2127,2,,,,1921.5,0
7814060,17:05:16,17:05:16,3836,3,,,,2582.83,0
7814060,17:13:36,17:13:36,2452,4,,,,6499,0
7814060,17:30:44,17:30:44,5469,5,,,,14284.15,0
7814060,17:31:44,17:31:44,5470,6,,,,14722.19,0
7814060,17:33:42,17:33:42,8350,7,,,,15614,0
7814060,17:34:04,17:34:04,5472,8,,,,15758.73,0
7814060,17:34:53,17:34:53,1066,9,,,,16108.88,0
7814060,17:35:53,17:35:53,1067,10,,,,16545.62,0
7814060,17:36:50,17:36:50,5498,11,,,,16923.33,0
7814060,17:37:28,17:37:28,9134,12,,,,17171.56,0
7814060,17:40:25,17:40:25,5818,13,,,,18562.36,0
7814060,17:43:05,17:43:05,5819,14,,,,19902.66,0
7814060,17:44:57,17:44:57,5820,15,,,,20793.14,0
7814060,17:45:57,17:45:57,9933,16,,,,21232.95,0
7814060,17:47:10,17:47:10,9931,17,,,,21865.4,0
7814060,17:47:45,17:47:45,10640,18,,,,22149.92,0
7814060,17:48:30,17:48:30,2921,19,,,,22438.57,0
7814060,17:50:08,17:50:08,2760,20,,,,23012.06,0
7814060,17:50:32,17:50:32,2761,21,,,,23148.99,0
7814060,17:51:16,17:51:16,2762,22,,,,23471.7,0
7814060,17:51:43,17:51:43,2763,23,,,,23629.03,0
7814060,17:53:00,17:53:00,8358,24,,,,23933.49,
7814060,17:53:23,17:53:23,2765,25,,,,24244.82,0
7814060,17:53:36,17:53:36,8803,26,,,,24369.41,0
7814060,17:54:33,17:54:33,10636,27,,,,24680.01,0
7814060,17:54:52,17:54:52,10638,28,,,,24888.95,0
7814060,17:55:09,17:55:09,10637,29,,,,25125.03,0
7814060,17:55:41,17:55:41,5751,30,,,,25421.43,0
7814060,17:56:15,17:56:15,5752,31,,,,25797.19,0
7814060,17:56:49,17:56:49,5753,32,,,,26148.8,0
7814060,17:57:02,17:57:02,5754,33,,,,26310.83,0
7814060,17:57:15,17:57:15,5755,34,,,,26472.67,0
7814060,17:57:35,17:57:35,5756,35,,,,26759.89,0
7814060,17:57:52,17:57:52,5757,36,,,,26906.8,0
7814060,17:58:09,17:58:09,5758,37,,,,27059.66,0
7814060,17:58:32,17:58:32,5759,38,,,,27244.06,0
7814060,17:59:00,17:59:00,5760,39,,,,27466.26,0
7814060,17:59:25,17:59:25,2923,40,,,,27793.98,0
7814060,17:59:46,17:59:46,5150,41,,,,27985.37,0
7814060,18:00:24,18:00:24,5151,42,,,,28372.66,0
7814060,18:00:56,18:00:56,5152,43,,,,28647.48,0
7814060,18:01:31,18:01:31,8871,44,,,,29088.52,0
7814060,18:02:00,18:02:00,8874,45,,1,,29462.37,
16542020,06:43:00,06:43:00,9677,1,,,1,0,
16542020,06:43:30,06:43:30,8870,2,,,,306.94,0
16542020,06:44:08,06:44:08,5088,3,,,,667,0
16542020,06:44:34,06:44:34,5089,4,,,,861.08,0
16542020,06:44:57,06:44:57,5090,5,,,,1000.49,0
16542020,06:45:32,06:45:32,5091,6,,,,1276.6,0
16542020,06:46:02,06:46:02,2911,7,,,,1498.74,0
16542020,06:46:24,06:46:24,2912,8,,,,1700.92,0
16542020,06:47:07,06:47:07,2769,9,,,,2046.67,0
16542020,06:47:35,06:47:35,2770,10,,,,2217.25,0
16542020,06:47:58,06:47:58,2771,11,,,,2387.62,0
16542020,06:48:27,06:48:27,2772,12,,,,2646.91,0
16542020,06:48:48,06:48:48,2773,13,,,,2883.8,0
16542020,06:49:08,06:49:08,2774,14,,,,3084.02,0
16542020,06:49:25,06:49:25,2775,15,,,,3246,0
16542020,06:50:06,06:50:06,2776,16,,,,3538.84,0
16542020,06:50:38,06:50:38,2777,17,,,,3826.04,0
16542020,06:51:19,06:51:19,2778,18,,,,4158.62,0
16542020,06:51:47,06:51:47,2779,19,,,,4459.5,0
16542020,06:52:10,06:52:10,2780,20,,,,4654.71,0
16542020,06:53:33,06:53:33,2781,21,,,,5090.2,0
16542020,06:54:00,06:54:00,2782,22,,,,5341.13,
16542020,06:55:03,06:55:03,2783,23,,,,5700.2,0
16542020,06:55:22,06:55:22,2784,24,,,,5835.33,0
16542020,06:55:56,06:55:56,2785,25,,,,6172.19,0
16542020,06:56:16,06:56:16,2786,26,,,,6308.17,0
16542020,06:56:46,06:56:46,5809,27,,,,6528.52,0
16542020,06:57:17,06:57:17,5810,28,,,,6758.66,0
16542020,06:57:53,06:57:53,5811,29,,,,6992.85,0
16542020,06:58:37,06:58:37,10639,30,,,,7399.53,0
16542020,06:59:19,06:59:19,9932,31,,,,7823.34,0
16542020,07:00:26,07:00:26,5815,32,,,,8468.55,0
16542020,07:03:15,07:03:15,5816,33,,,,9516.16,0
16542020,07:06:00,07:06:00,5817,34,,,,10935.3,
16542020,07:08:19,07:08:19,7954,35,,,,12083.42,0
16542020,07:09:00,07:09:00,5479,36,,,,12439.66,0
16542020,07:09:43,07:09:43,1118,37,,,,12847.81,0
16542020,07:10:31,07:10:31,1119,38,,,,13354.76,0
16542020,07:11:13,07:11:13,5506,39,,,,13720.7,0
16542020,07:11:27,07:11:27,5507,40,,,,13844.29,0
16542020,07:12:54,07:12:54,5508,41,,,,14755.38,0
16542020,07:24:03,07:24:03,9505,42,,,,21370.02,0
16542020,07:25:33,07:25:33,9507,43,,,,22395.87,0
16542020,07:26:02,07:26:02,9504,44,,,,22805.35,0
16542020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16542020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16542020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16542020,07:38:00,07:38:00,9944,48,,1,,30422.47,
16542030,06:43:00,06:43:00,9677,1,,,1,0,
16542030,06:43:30,06:43:30,8870,2,,,,306.94,0
16542030,06:44:08,06:44:08,5088,3,,,,667,0
16542030,06:44:34,06:44:34,5089,4,,,,861.08,0
16542030,06:44:57,06:44:57,5090,5,,,,1000.49,0
16542030,06:45:32,06:45:32,5091,6,,,,1276.6,0
16542030,06:46:02,06:46:02,2911,7,,,,1498.74,0
16542030,06:46:24,06:46:24,2912,8,,,,1700.92,0
16542030,06:47:07,06:47:07,2769,9,,,,2046.67,0
16542030,06:47:35,06:47:35,2770,10,,,,2217.25,0
16542030,06:47:58,06:47:58,2771,11,,,,2387.62,0
16542030,06:48:27,06:48:27,2772,12,,,,2646.91,0
16542030,06:48:48,06:48:48,2773,13,,,,2883.8,0
16542030,06:49:08,06:49:08,2774,14,,,,3084.02,0
16542030,06:49:25,06:49:25,2775,15,,,,3246,0
16542030,06:50:06,06:50:06,2776,16,,,,3538.84,0
16542030,06:50:38,06:50:38,2777,17,,,,3826.04,0
16542030,06:51:19,06:51:19,2778,18,,,,4158.62,0
16542030,06:51:47,06:51:47,2779,19,,,,4459.5,0
16542030,06:52:10,06:52:10,2780,20,,,,4654.71,0
16542030,06:53:33,06:53:33,2781,21,,,,5090.2,0
16542030,06:54:00,06:54:00,2782,22,,,,5341.13,
16542030,06:55:03,06:55:03,2783,23,,,,5700.2,0
16542030,06:55:22,06:55:22,2784,24,,,,5835.33,0
16542030,06:55:56,06:55:56,2785,25,,,,6172.19,0
16542030,06:56:16,06:56:16,2786,26,,,,6308.17,0
16542030,06:56:46,06:56:46,5809,27,,,,6528.52,0
16542030,06:57:17,06:57:17,5810,28,,,,6758.66,0
16542030,06:57:53,06:57:53,5811,29,,,,6992.85,0
16542030,06:58:37,06:58:37,10639,30,,,,7399.53,0
16542030,06:59:19,06:59:19,9932,31,,,,7823.34,0
16542030,07:00:26,07:00:26,5815,32,,,,8468.55,0
16542030,07:03:15,07:03:15,5816,33,,,,9516.16,0
16542030,07:06:00,07:06:00,5817,34,,,,10935.3,
16542030,07:08:19,07:08:19,7954,35,,,,12083.42,0
16542030,07:09:00,07:09:00,5479,36,,,,12439.66,0
16542030,07:09:43,07:09:43,1118,37,,,,12847.81,0
16542030,07:10:31,07:10:31,1119,38,,,,13354.76,0
16542030,07:11:13,07:11:13,5506,39,,,,13720.7,0
16542030,07:11:27,07:11:27,5507,40,,,,13844.29,0
16542030,07:12:54,07:12:54,5508,41,,,,14755.38,0
16542030,07:24:03,07:24:03,9505,42,,,,21370.02,0
16542030,07:25:33,07:25:33,9507,43,,,,22395.87,0
16542030,07:26:02,07:26:02,9504,44,,,,22805.35,0
16542030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16542030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16542030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16542030,07:38:00,07:38:00,9944,48,,1,,30422.47,
16542040,06:43:00,06:43:00,9677,1,,,1,0,
16542040,06:43:30,06:43:30,8870,2,,,,306.94,0
16542040,06:44:08,06:44:08,5088,3,,,,667,0
16542040,06:44:34,06:44:34,5089,4,,,,861.08,0
16542040,06:44:57,06:44:57,5090,5,,,,1000.49,0
16542040,06:45:32,06:45:32,5091,6,,,,1276.6,0
16542040,06:46:02,06:46:02,2911,7,,,,1498.74,0
16542040,06:46:24,06:46:24,2912,8,,,,1700.92,0
16542040,06:47:07,06:47:07,2769,9,,,,2046.67,0
16542040,06:47:35,06:47:35,2770,10,,,,2217.25,0
16542040,06:47:58,06:47:58,2771,11,,,,2387.62,0
16542040,06:48:27,06:48:27,2772,12,,,,2646.91,0
16542040,06:48:48,06:48:48,2773,13,,,,2883.8,0
16542040,06:49:08,06:49:08,2774,14,,,,3084.02,0
16542040,06:49:25,06:49:25,2775,15,,,,3246,0
16542040,06:50:06,06:50:06,2776,16,,,,3538.84,0
16542040,06:50:38,06:50:38,2777,17,,,,3826.04,0
16542040,06:51:19,06:51:19,2778,18,,,,4158.62,0
16542040,06:51:47,06:51:47,2779,19,,,,4459.5,0
16542040,06:52:10,06:52:10,2780,20,,,,4654.71,0
16542040,06:53:33,06:53:33,2781,21,,,,5090.2,0
16542040,06:54:00,06:54:00,2782,22,,,,5341.13,
16542040,06:55:03,06:55:03,2783,23,,,,5700.2,0
16542040,06:55:22,06:55:22,2784,24,,,,5835.33,0
16542040,06:55:56,06:55:56,2785,25,,,,6172.19,0
16542040,06:56:16,06:56:16,2786,26,,,,6308.17,0
16542040,06:56:46,06:56:46,5809,27,,,,6528.52,0
16542040,06:57:17,06:57:17,5810,28,,,,6758.66,0
16542040,06:57:53,06:57:53,5811,29,,,,6992.85,0
16542040,06:58:37,06:58:37,10639,30,,,,7399.53,0
16542040,06:59:19,06:59:19,9932,31,,,,7823.34,0
16542040,07:00:26,07:00:26,5815,32,,,,8468.55,0
16542040,07:03:15,07:03:15,5816,33,,,,9516.16,0
16542040,07:06:00,07:06:00,5817,34,,,,10935.3,
16542040,07:08:19,07:08:19,7954,35,,,,12083.42,0
16542040,07:09:00,07:09:00,5479,36,,,,12439.66,0
16542040,07:09:43,07:09:43,1118,37,,,,12847.81,0
16542040,07:10:31,07:10:31,1119,38,,,,13354.76,0
16542040,07:11:13,07:11:13,5506,39,,,,13720.7,0
16542040,07:11:27,07:11:27,5507,40,,,,13844.29,0
16542040,07:12:54,07:12:54,5508,41,,,,14755.38,0
16542040,07:24:03,07:24:03,9505,42,,,,21370.02,0
16542040,07:25:33,07:25:33,9507,43,,,,22395.87,0
16542040,07:26:02,07:26:02,9504,44,,,,22805.35,0
16542040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16542040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16542040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16542040,07:38:00,07:38:00,9944,48,,1,,30422.47,
16542050,06:43:00,06:43:00,9677,1,,,1,0,
16542050,06:43:30,06:43:30,8870,2,,,,306.94,0
16542050,06:44:08,06:44:08,5088,3,,,,667,0
16542050,06:44:34,06:44:34,5089,4,,,,861.08,0
16542050,06:44:57,06:44:57,5090,5,,,,1000.49,0
16542050,06:45:32,06:45:32,5091,6,,,,1276.6,0
16542050,06:46:02,06:46:02,2911,7,,,,1498.74,0
16542050,06:46:24,06:46:24,2912,8,,,,1700.92,0
16542050,06:47:07,06:47:07,2769,9,,,,2046.67,0
16542050,06:47:35,06:47:35,2770,10,,,,2217.25,0
16542050,06:47:58,06:47:58,2771,11,,,,2387.62,0
16542050,06:48:27,06:48:27,2772,12,,,,2646.91,0
16542050,06:48:48,06:48:48,2773,13,,,,2883.8,0
16542050,06:49:08,06:49:08,2774,14,,,,3084.02,0
16542050,06:49:25,06:49:25,2775,15,,,,3246,0
16542050,06:50:06,06:50:06,2776,16,,,,3538.84,0
16542050,06:50:38,06:50:38,2777,17,,,,3826.04,0
16542050,06:51:19,06:51:19,2778,18,,,,4158.62,0
16542050,06:51:47,06:51:47,2779,19,,,,4459.5,0
16542050,06:52:10,06:52:10,2780,20,,,,4654.71,0
16542050,06:53:33,06:53:33,2781,21,,,,5090.2,0
16542050,06:54:00,06:54:00,2782,22,,,,5341.13,
16542050,06:55:03,06:55:03,2783,23,,,,5700.2,0
16542050,06:55:22,06:55:22,2784,24,,,,5835.33,0
16542050,06:55:56,06:55:56,2785,25,,,,6172.19,0
16542050,06:56:16,06:56:16,2786,26,,,,6308.17,0
16542050,06:56:46,06:56:46,5809,27,,,,6528.52,0
16542050,06:57:17,06:57:17,5810,28,,,,6758.66,0
16542050,06:57:53,06:57:53,5811,29,,,,6992.85,0
16542050,06:58:37,06:58:37,10639,30,,,,7399.53,0
16542050,06:59:19,06:59:19,9932,31,,,,7823.34,0
16542050,07:00:26,07:00:26,5815,32,,,,8468.55,0
16542050,07:03:15,07:03:15,5816,33,,,,9516.16,0
16542050,07:06:00,07:06:00,5817,34,,,,10935.3,
16542050,07:08:19,07:08:19,7954,35,,,,12083.42,0
16542050,07:09:00,07:09:00,5479,36,,,,12439.66,0
16542050,07:09:43,07:09:43,1118,37,,,,12847.81,0
16542050,07:10:31,07:10:31,1119,38,,,,13354.76,0
16542050,07:11:13,07:11:13,5506,39,,,,13720.7,0
16542050,07:11:27,07:11:27,5507,40,,,,13844.29,0
16542050,07:12:54,07:12:54,5508,41,,,,14755.38,0
16542050,07:24:03,07:24:03,9505,42,,,,21370.02,0
16542050,07:25:33,07:25:33,9507,43,,,,22395.87,0
16542050,07:26:02,07:26:02,9504,44,,,,22805.35,0
16542050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16542050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16542050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16542050,07:38:00,07:38:00,9944,48,,1,,30422.47,
16542060,06:43:00,06:43:00,9677,1,,,1,0,
16542060,06:43:30,06:43:30,8870,2,,,,306.94,0
16542060,06:44:08,06:44:08,5088,3,,,,667,0
16542060,06:44:34,06:44:34,5089,4,,,,861.08,0
16542060,06:44:57,06:44:57,5090,5,,,,1000.49,0
16542060,06:45:32,06:45:32,5091,6,,,,1276.6,0
16542060,06:46:02,06:46:02,2911,7,,,,1498.74,0
16542060,06:46:24,06:46:24,2912,8,,,,1700.92,0
16542060,06:47:07,06:47:07,2769,9,,,,2046.67,0
16542060,06:47:35,06:47:35,2770,10,,,,2217.25,0
16542060,06:47:58,06:47:58,2771,11,,,,2387.62,0
16542060,06:48:27,06:48:27,2772,12,,,,2646.91,0
16542060,06:48:48,06:48:48,2773,13,,,,2883.8,0
16542060,06:49:08,06:49:08,2774,14,,,,3084.02,0
16542060,06:49:25,06:49:25,2775,15,,,,3246,0
16542060,06:50:06,06:50:06,2776,16,,,,3538.84,0
16542060,06:50:38,06:50:38,2777,17,,,,3826.04,0
16542060,06:51:19,06:51:19,2778,18,,,,4158.62,0
16542060,06:51:47,06:51:47,2779,19,,,,4459.5,0
16542060,06:52:10,06:52:10,2780,20,,,,4654.71,0
16542060,06:53:33,06:53:33,2781,21,,,,5090.2,0
16542060,06:54:00,06:54:00,2782,22,,,,5341.13,
16542060,06:55:03,06:55:03,2783,23,,,,5700.2,0
16542060,06:55:22,06:55:22,2784,24,,,,5835.33,0
16542060,06:55:56,06:55:56,2785,25,,,,6172.19,0
16542060,06:56:16,06:56:16,2786,26,,,,6308.17,0
16542060,06:56:46,06:56:46,5809,27,,,,6528.52,0
16542060,06:57:17,06:57:17,5810,28,,,,6758.66,0
16542060,06:57:53,06:57:53,5811,29,,,,6992.85,0
16542060,06:58:37,06:58:37,10639,30,,,,7399.53,0
16542060,06:59:19,06:59:19,9932,31,,,,7823.34,0
16542060,07:00:26,07:00:26,5815,32,,,,8468.55,0
16542060,07:03:15,07:03:15,5816,33,,,,9516.16,0
16542060,07:06:00,07:06:00,5817,34,,,,10935.3,
16542060,07:08:19,07:08:19,7954,35,,,,12083.42,0
16542060,07:09:00,07:09:00,5479,36,,,,12439.66,0
16542060,07:09:43,07:09:43,1118,37,,,,12847.81,0
16542060,07:10:31,07:10:31,1119,38,,,,13354.76,0
16542060,07:11:13,07:11:13,5506,39,,,,13720.7,0
16542060,07:11:27,07:11:27,5507,40,,,,13844.29,0
16542060,07:12:54,07:12:54,5508,41,,,,14755.38,0
16542060,07:24:03,07:24:03,9505,42,,,,21370.02,0
16542060,07:25:33,07:25:33,9507,43,,,,22395.87,0
16542060,07:26:02,07:26:02,9504,44,,,,22805.35,0
16542060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
16542060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
16542060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
16542060,07:38:00,07:38:00,9944,48,,1,,30422.47,
19700020,07:42:00,07:42:00,9677,1,,,1,0,
19700020,07:42:30,07:42:30,8870,2,,,,306.94,0
19700020,07:43:08,07:43:08,5088,3,,,,667,0
19700020,07:43:34,07:43:34,5089,4,,,,861.08,0
19700020,07:43:57,07:43:57,5090,5,,,,1000.49,0
19700020,07:44:32,07:44:32,5091,6,,,,1276.6,0
19700020,07:45:02,07:45:02,2911,7,,,,1498.74,0
19700020,07:45:24,07:45:24,2912,8,,,,1700.92,0
19700020,07:46:07,07:46:07,2769,9,,,,2046.67,0
19700020,07:46:35,07:46:35,2770,10,,,,2217.25,0
19700020,07:46:58,07:46:58,2771,11,,,,2387.62,0
19700020,07:47:27,07:47:27,2772,12,,,,2646.91,0
19700020,07:47:48,07:47:48,2773,13,,,,2883.8,0
19700020,07:48:08,07:48:08,2774,14,,,,3084.02,0
19700020,07:48:25,07:48:25,2775,15,,,,3246,0
19700020,07:49:06,07:49:06,2776,16,,,,3538.84,0
19700020,07:49:38,07:49:38,2777,17,,,,3826.04,0
19700020,07:50:19,07:50:19,2778,18,,,,4158.62,0
19700020,07:50:47,07:50:47,2779,19,,,,4459.5,0
19700020,07:51:10,07:51:10,2780,20,,,,4654.71,0
19700020,07:52:33,07:52:33,2781,21,,,,5090.2,0
19700020,07:53:00,07:53:00,2782,22,,,,5341.13,
19700020,07:54:03,07:54:03,2783,23,,,,5700.2,0
19700020,07:54:22,07:54:22,2784,24,,,,5835.33,0
19700020,07:54:56,07:54:56,2785,25,,,,6172.19,0
19700020,07:55:16,07:55:16,2786,26,,,,6308.17,0
19700020,07:55:46,07:55:46,5809,27,,,,6528.52,0
19700020,07:56:17,07:56:17,5810,28,,,,6758.66,0
19700020,07:56:53,07:56:53,5811,29,,,,6992.85,0
19700020,07:57:37,07:57:37,10639,30,,,,7399.53,0
19700020,07:58:19,07:58:19,9932,31,,,,7823.34,0
19700020,07:59:26,07:59:26,5815,32,,,,8468.55,0
19700020,08:02:15,08:02:15,5816,33,,,,9516.16,0
19700020,08:05:00,08:05:00,5817,34,,,,10935.3,
19700020,08:07:28,08:07:28,7954,35,,,,12083.42,0
19700020,08:08:11,08:08:11,5479,36,,,,12439.66,0
19700020,08:08:56,08:08:56,1118,37,,,,12847.81,0
19700020,08:09:48,08:09:48,1119,38,,,,13354.76,0
19700020,08:10:32,08:10:32,5506,39,,,,13720.7,0
19700020,08:10:47,08:10:47,5507,40,,,,13844.29,0
19700020,08:12:20,08:12:20,5508,41,,,,14755.38,0
19700020,08:24:11,08:24:11,9505,42,,,,21370.02,0
19700020,08:25:47,08:25:47,9507,43,,,,22395.87,0
19700020,08:26:17,08:26:17,9504,44,,,,22805.35,0
19700020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19700020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19700020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19700020,08:39:00,08:39:00,9944,48,,1,,30422.47,
19700030,07:42:00,07:42:00,9677,1,,,1,0,
19700030,07:42:30,07:42:30,8870,2,,,,306.94,0
19700030,07:43:08,07:43:08,5088,3,,,,667,0
19700030,07:43:34,07:43:34,5089,4,,,,861.08,0
19700030,07:43:57,07:43:57,5090,5,,,,1000.49,0
19700030,07:44:32,07:44:32,5091,6,,,,1276.6,0
19700030,07:45:02,07:45:02,2911,7,,,,1498.74,0
19700030,07:45:24,07:45:24,2912,8,,,,1700.92,0
19700030,07:46:07,07:46:07,2769,9,,,,2046.67,0
19700030,07:46:35,07:46:35,2770,10,,,,2217.25,0
19700030,07:46:58,07:46:58,2771,11,,,,2387.62,0
19700030,07:47:27,07:47:27,2772,12,,,,2646.91,0
19700030,07:47:48,07:47:48,2773,13,,,,2883.8,0
19700030,07:48:08,07:48:08,2774,14,,,,3084.02,0
19700030,07:48:25,07:48:25,2775,15,,,,3246,0
19700030,07:49:06,07:49:06,2776,16,,,,3538.84,0
19700030,07:49:38,07:49:38,2777,17,,,,3826.04,0
19700030,07:50:19,07:50:19,2778,18,,,,4158.62,0
19700030,07:50:47,07:50:47,2779,19,,,,4459.5,0
19700030,07:51:10,07:51:10,2780,20,,,,4654.71,0
19700030,07:52:33,07:52:33,2781,21,,,,5090.2,0
19700030,07:53:00,07:53:00,2782,22,,,,5341.13,
19700030,07:54:03,07:54:03,2783,23,,,,5700.2,0
19700030,07:54:22,07:54:22,2784,24,,,,5835.33,0
19700030,07:54:56,07:54:56,2785,25,,,,6172.19,0
19700030,07:55:16,07:55:16,2786,26,,,,6308.17,0
19700030,07:55:46,07:55:46,5809,27,,,,6528.52,0
19700030,07:56:17,07:56:17,5810,28,,,,6758.66,0
19700030,07:56:53,07:56:53,5811,29,,,,6992.85,0
19700030,07:57:37,07:57:37,10639,30,,,,7399.53,0
19700030,07:58:19,07:58:19,9932,31,,,,7823.34,0
19700030,07:59:26,07:59:26,5815,32,,,,8468.55,0
19700030,08:02:15,08:02:15,5816,33,,,,9516.16,0
19700030,08:05:00,08:05:00,5817,34,,,,10935.3,
19700030,08:07:28,08:07:28,7954,35,,,,12083.42,0
19700030,08:08:11,08:08:11,5479,36,,,,12439.66,0
19700030,08:08:56,08:08:56,1118,37,,,,12847.81,0
19700030,08:09:48,08:09:48,1119,38,,,,13354.76,0
19700030,08:10:32,08:10:32,5506,39,,,,13720.7,0
19700030,08:10:47,08:10:47,5507,40,,,,13844.29,0
19700030,08:12:20,08:12:20,5508,41,,,,14755.38,0
19700030,08:24:11,08:24:11,9505,42,,,,21370.02,0
19700030,08:25:47,08:25:47,9507,43,,,,22395.87,0
19700030,08:26:17,08:26:17,9504,44,,,,22805.35,0
19700030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19700030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19700030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19700030,08:39:00,08:39:00,9944,48,,1,,30422.47,
19700040,07:42:00,07:42:00,9677,1,,,1,0,
19700040,07:42:30,07:42:30,8870,2,,,,306.94,0
19700040,07:43:08,07:43:08,5088,3,,,,667,0
19700040,07:43:34,07:43:34,5089,4,,,,861.08,0
19700040,07:43:57,07:43:57,5090,5,,,,1000.49,0
19700040,07:44:32,07:44:32,5091,6,,,,1276.6,0
19700040,07:45:02,07:45:02,2911,7,,,,1498.74,0
19700040,07:45:24,07:45:24,2912,8,,,,1700.92,0
19700040,07:46:07,07:46:07,2769,9,,,,2046.67,0
19700040,07:46:35,07:46:35,2770,10,,,,2217.25,0
19700040,07:46:58,07:46:58,2771,11,,,,2387.62,0
19700040,07:47:27,07:47:27,2772,12,,,,2646.91,0
19700040,07:47:48,07:47:48,2773,13,,,,2883.8,0
19700040,07:48:08,07:48:08,2774,14,,,,3084.02,0
19700040,07:48:25,07:48:25,2775,15,,,,3246,0
19700040,07:49:06,07:49:06,2776,16,,,,3538.84,0
19700040,07:49:38,07:49:38,2777,17,,,,3826.04,0
19700040,07:50:19,07:50:19,2778,18,,,,4158.62,0
19700040,07:50:47,07:50:47,2779,19,,,,4459.5,0
19700040,07:51:10,07:51:10,2780,20,,,,4654.71,0
19700040,07:52:33,07:52:33,2781,21,,,,5090.2,0
19700040,07:53:00,07:53:00,2782,22,,,,5341.13,
19700040,07:54:03,07:54:03,2783,23,,,,5700.2,0
19700040,07:54:22,07:54:22,2784,24,,,,5835.33,0
19700040,07:54:56,07:54:56,2785,25,,,,6172.19,0
19700040,07:55:16,07:55:16,2786,26,,,,6308.17,0
19700040,07:55:46,07:55:46,5809,27,,,,6528.52,0
19700040,07:56:17,07:56:17,5810,28,,,,6758.66,0
19700040,07:56:53,07:56:53,5811,29,,,,6992.85,0
19700040,07:57:37,07:57:37,10639,30,,,,7399.53,0
19700040,07:58:19,07:58:19,9932,31,,,,7823.34,0
19700040,07:59:26,07:59:26,5815,32,,,,8468.55,0
19700040,08:02:15,08:02:15,5816,33,,,,9516.16,0
19700040,08:05:00,08:05:00,5817,34,,,,10935.3,
19700040,08:07:28,08:07:28,7954,35,,,,12083.42,0
19700040,08:08:11,08:08:11,5479,36,,,,12439.66,0
19700040,08:08:56,08:08:56,1118,37,,,,12847.81,0
19700040,08:09:48,08:09:48,1119,38,,,,13354.76,0
19700040,08:10:32,08:10:32,5506,39,,,,13720.7,0
19700040,08:10:47,08:10:47,5507,40,,,,13844.29,0
19700040,08:12:20,08:12:20,5508,41,,,,14755.38,0
19700040,08:24:11,08:24:11,9505,42,,,,21370.02,0
19700040,08:25:47,08:25:47,9507,43,,,,22395.87,0
19700040,08:26:17,08:26:17,9504,44,,,,22805.35,0
19700040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19700040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19700040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19700040,08:39:00,08:39:00,9944,48,,1,,30422.47,
19700050,07:42:00,07:42:00,9677,1,,,1,0,
19700050,07:42:30,07:42:30,8870,2,,,,306.94,0
19700050,07:43:08,07:43:08,5088,3,,,,667,0
19700050,07:43:34,07:43:34,5089,4,,,,861.08,0
19700050,07:43:57,07:43:57,5090,5,,,,1000.49,0
19700050,07:44:32,07:44:32,5091,6,,,,1276.6,0
19700050,07:45:02,07:45:02,2911,7,,,,1498.74,0
19700050,07:45:24,07:45:24,2912,8,,,,1700.92,0
19700050,07:46:07,07:46:07,2769,9,,,,2046.67,0
19700050,07:46:35,07:46:35,2770,10,,,,2217.25,0
19700050,07:46:58,07:46:58,2771,11,,,,2387.62,0
19700050,07:47:27,07:47:27,2772,12,,,,2646.91,0
19700050,07:47:48,07:47:48,2773,13,,,,2883.8,0
19700050,07:48:08,07:48:08,2774,14,,,,3084.02,0
19700050,07:48:25,07:48:25,2775,15,,,,3246,0
19700050,07:49:06,07:49:06,2776,16,,,,3538.84,0
19700050,07:49:38,07:49:38,2777,17,,,,3826.04,0
19700050,07:50:19,07:50:19,2778,18,,,,4158.62,0
19700050,07:50:47,07:50:47,2779,19,,,,4459.5,0
19700050,07:51:10,07:51:10,2780,20,,,,4654.71,0
19700050,07:52:33,07:52:33,2781,21,,,,5090.2,0
19700050,07:53:00,07:53:00,2782,22,,,,5341.13,
19700050,07:54:03,07:54:03,2783,23,,,,5700.2,0
19700050,07:54:22,07:54:22,2784,24,,,,5835.33,0
19700050,07:54:56,07:54:56,2785,25,,,,6172.19,0
19700050,07:55:16,07:55:16,2786,26,,,,6308.17,0
19700050,07:55:46,07:55:46,5809,27,,,,6528.52,0
19700050,07:56:17,07:56:17,5810,28,,,,6758.66,0
19700050,07:56:53,07:56:53,5811,29,,,,6992.85,0
19700050,07:57:37,07:57:37,10639,30,,,,7399.53,0
19700050,07:58:19,07:58:19,9932,31,,,,7823.34,0
19700050,07:59:26,07:59:26,5815,32,,,,8468.55,0
19700050,08:02:15,08:02:15,5816,33,,,,9516.16,0
19700050,08:05:00,08:05:00,5817,34,,,,10935.3,
19700050,08:07:28,08:07:28,7954,35,,,,12083.42,0
19700050,08:08:11,08:08:11,5479,36,,,,12439.66,0
19700050,08:08:56,08:08:56,1118,37,,,,12847.81,0
19700050,08:09:48,08:09:48,1119,38,,,,13354.76,0
19700050,08:10:32,08:10:32,5506,39,,,,13720.7,0
19700050,08:10:47,08:10:47,5507,40,,,,13844.29,0
19700050,08:12:20,08:12:20,5508,41,,,,14755.38,0
19700050,08:24:11,08:24:11,9505,42,,,,21370.02,0
19700050,08:25:47,08:25:47,9507,43,,,,22395.87,0
19700050,08:26:17,08:26:17,9504,44,,,,22805.35,0
19700050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19700050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19700050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19700050,08:39:00,08:39:00,9944,48,,1,,30422.47,
19700060,07:42:00,07:42:00,9677,1,,,1,0,
19700060,07:42:30,07:42:30,8870,2,,,,306.94,0
19700060,07:43:08,07:43:08,5088,3,,,,667,0
19700060,07:43:34,07:43:34,5089,4,,,,861.08,0
19700060,07:43:57,07:43:57,5090,5,,,,1000.49,0
19700060,07:44:32,07:44:32,5091,6,,,,1276.6,0
19700060,07:45:02,07:45:02,2911,7,,,,1498.74,0
19700060,07:45:24,07:45:24,2912,8,,,,1700.92,0
19700060,07:46:07,07:46:07,2769,9,,,,2046.67,0
19700060,07:46:35,07:46:35,2770,10,,,,2217.25,0
19700060,07:46:58,07:46:58,2771,11,,,,2387.62,0
19700060,07:47:27,07:47:27,2772,12,,,,2646.91,0
19700060,07:47:48,07:47:48,2773,13,,,,2883.8,0
19700060,07:48:08,07:48:08,2774,14,,,,3084.02,0
19700060,07:48:25,07:48:25,2775,15,,,,3246,0
19700060,07:49:06,07:49:06,2776,16,,,,3538.84,0
19700060,07:49:38,07:49:38,2777,17,,,,3826.04,0
19700060,07:50:19,07:50:19,2778,18,,,,4158.62,0
19700060,07:50:47,07:50:47,2779,19,,,,4459.5,0
19700060,07:51:10,07:51:10,2780,20,,,,4654.71,0
19700060,07:52:33,07:52:33,2781,21,,,,5090.2,0
19700060,07:53:00,07:53:00,2782,22,,,,5341.13,
19700060,07:54:03,07:54:03,2783,23,,,,5700.2,0
19700060,07:54:22,07:54:22,2784,24,,,,5835.33,0
19700060,07:54:56,07:54:56,2785,25,,,,6172.19,0
19700060,07:55:16,07:55:16,2786,26,,,,6308.17,0
19700060,07:55:46,07:55:46,5809,27,,,,6528.52,0
19700060,07:56:17,07:56:17,5810,28,,,,6758.66,0
19700060,07:56:53,07:56:53,5811,29,,,,6992.85,0
19700060,07:57:37,07:57:37,10639,30,,,,7399.53,0
19700060,07:58:19,07:58:19,9932,31,,,,7823.34,0
19700060,07:59:26,07:59:26,5815,32,,,,8468.55,0
19700060,08:02:15,08:02:15,5816,33,,,,9516.16,0
19700060,08:05:00,08:05:00,5817,34,,,,10935.3,
19700060,08:07:28,08:07:28,7954,35,,,,12083.42,0
19700060,08:08:11,08:08:11,5479,36,,,,12439.66,0
19700060,08:08:56,08:08:56,1118,37,,,,12847.81,0
19700060,08:09:48,08:09:48,1119,38,,,,13354.76,0
19700060,08:10:32,08:10:32,5506,39,,,,13720.7,0
19700060,08:10:47,08:10:47,5507,40,,,,13844.29,0
19700060,08:12:20,08:12:20,5508,41,,,,14755.38,0
19700060,08:24:11,08:24:11,9505,42,,,,21370.02,0
19700060,08:25:47,08:25:47,9507,43,,,,22395.87,0
19700060,08:26:17,08:26:17,9504,44,,,,22805.35,0
19700060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
19700060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
19700060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
19700060,08:39:00,08:39:00,9944,48,,1,,30422.47,
23882020,06:17:00,06:17:00,9677,1,,,1,0,
23882020,06:17:27,06:17:27,8870,2,,,,306.94,0
23882020,06:18:02,06:18:02,5088,3,,,,667,0
23882020,06:18:25,06:18:25,5089,4,,,,861.08,0
23882020,06:18:46,06:18:46,5090,5,,,,1000.49,0
23882020,06:19:18,06:19:18,5091,6,,,,1276.6,0
23882020,06:19:45,06:19:45,2911,7,,,,1498.74,0
23882020,06:20:05,06:20:05,2912,8,,,,1700.92,0
23882020,06:20:45,06:20:45,2769,9,,,,2046.67,0
23882020,06:21:10,06:21:10,2770,10,,,,2217.25,0
23882020,06:21:31,06:21:31,2771,11,,,,2387.62,0
23882020,06:21:57,06:21:57,2772,12,,,,2646.91,0
23882020,06:22:16,06:22:16,2773,13,,,,2883.8,0
23882020,06:22:35,06:22:35,2774,14,,,,3084.02,0
23882020,06:22:50,06:22:50,2775,15,,,,3246,0
23882020,06:23:27,06:23:27,2776,16,,,,3538.84,0
23882020,06:23:56,06:23:56,2777,17,,,,3826.04,0
23882020,06:24:33,06:24:33,2778,18,,,,4158.62,0
23882020,06:24:59,06:24:59,2779,19,,,,4459.5,0
23882020,06:25:20,06:25:20,2780,20,,,,4654.71,0
23882020,06:26:35,06:26:35,2781,21,,,,5090.2,0
23882020,06:27:00,06:27:00,2782,22,,,,5341.13,
23882020,06:27:58,06:27:58,2783,23,,,,5700.2,0
23882020,06:28:15,06:28:15,2784,24,,,,5835.33,0
23882020,06:28:46,06:28:46,2785,25,,,,6172.19,0
23882020,06:29:05,06:29:05,2786,26,,,,6308.17,0
23882020,06:29:33,06:29:33,5809,27,,,,6528.52,0
23882020,06:30:00,06:30:00,5810,28,,,,6758.66,0
23882020,06:30:34,06:30:34,5811,29,,,,6992.85,0
23882020,06:31:14,06:31:14,10639,30,,,,7399.53,0
23882020,06:31:52,06:31:52,9932,31,,,,7823.34,0
23882020,06:32:53,06:32:53,5815,32,,,,8468.55,0
23882020,06:35:29,06:35:29,5816,33,,,,9516.16,0
23882020,06:38:00,06:38:00,5817,34,,,,10935.3,
23882020,06:40:10,06:40:10,7954,35,,,,12083.42,0
23882020,06:40:48,06:40:48,5479,36,,,,12439.66,0
23882020,06:41:29,06:41:29,1118,37,,,,12847.81,0
23882020,06:42:14,06:42:14,1119,38,,,,13354.76,0
23882020,06:42:53,06:42:53,5506,39,,,,13720.7,0
23882020,06:43:06,06:43:06,5507,40,,,,13844.29,0
23882020,06:44:28,06:44:28,5508,41,,,,14755.38,0
23882020,06:54:56,06:54:56,9505,42,,,,21370.02,0
23882020,06:56:20,06:56:20,9507,43,,,,22395.87,0
23882020,06:56:47,06:56:47,9504,44,,,,22805.35,0
23882020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23882020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23882020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23882020,07:08:00,07:08:00,9944,48,,1,,30422.47,
23882030,06:17:00,06:17:00,9677,1,,,1,0,
23882030,06:17:27,06:17:27,8870,2,,,,306.94,0
23882030,06:18:02,06:18:02,5088,3,,,,667,0
23882030,06:18:25,06:18:25,5089,4,,,,861.08,0
23882030,06:18:46,06:18:46,5090,5,,,,1000.49,0
23882030,06:19:18,06:19:18,5091,6,,,,1276.6,0
23882030,06:19:45,06:19:45,2911,7,,,,1498.74,0
23882030,06:20:05,06:20:05,2912,8,,,,1700.92,0
23882030,06:20:45,06:20:45,2769,9,,,,2046.67,0
23882030,06:21:10,06:21:10,2770,10,,,,2217.25,0
23882030,06:21:31,06:21:31,2771,11,,,,2387.62,0
23882030,06:21:57,06:21:57,2772,12,,,,2646.91,0
23882030,06:22:16,06:22:16,2773,13,,,,2883.8,0
23882030,06:22:35,06:22:35,2774,14,,,,3084.02,0
23882030,06:22:50,06:22:50,2775,15,,,,3246,0
23882030,06:23:27,06:23:27,2776,16,,,,3538.84,0
23882030,06:23:56,06:23:56,2777,17,,,,3826.04,0
23882030,06:24:33,06:24:33,2778,18,,,,4158.62,0
23882030,06:24:59,06:24:59,2779,19,,,,4459.5,0
23882030,06:25:20,06:25:20,2780,20,,,,4654.71,0
23882030,06:26:35,06:26:35,2781,21,,,,5090.2,0
23882030,06:27:00,06:27:00,2782,22,,,,5341.13,
23882030,06:27:58,06:27:58,2783,23,,,,5700.2,0
23882030,06:28:15,06:28:15,2784,24,,,,5835.33,0
23882030,06:28:46,06:28:46,2785,25,,,,6172.19,0
23882030,06:29:05,06:29:05,2786,26,,,,6308.17,0
23882030,06:29:33,06:29:33,5809,27,,,,6528.52,0
23882030,06:30:00,06:30:00,5810,28,,,,6758.66,0
23882030,06:30:34,06:30:34,5811,29,,,,6992.85,0
23882030,06:31:14,06:31:14,10639,30,,,,7399.53,0
23882030,06:31:52,06:31:52,9932,31,,,,7823.34,0
23882030,06:32:53,06:32:53,5815,32,,,,8468.55,0
23882030,06:35:29,06:35:29,5816,33,,,,9516.16,0
23882030,06:38:00,06:38:00,5817,34,,,,10935.3,
23882030,06:40:10,06:40:10,7954,35,,,,12083.42,0
23882030,06:40:48,06:40:48,5479,36,,,,12439.66,0
23882030,06:41:29,06:41:29,1118,37,,,,12847.81,0
23882030,06:42:14,06:42:14,1119,38,,,,13354.76,0
23882030,06:42:53,06:42:53,5506,39,,,,13720.7,0
23882030,06:43:06,06:43:06,5507,40,,,,13844.29,0
23882030,06:44:28,06:44:28,5508,41,,,,14755.38,0
23882030,06:54:56,06:54:56,9505,42,,,,21370.02,0
23882030,06:56:20,06:56:20,9507,43,,,,22395.87,0
23882030,06:56:47,06:56:47,9504,44,,,,22805.35,0
23882030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23882030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23882030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23882030,07:08:00,07:08:00,9944,48,,1,,30422.47,
23882040,06:17:00,06:17:00,9677,1,,,1,0,
23882040,06:17:27,06:17:27,8870,2,,,,306.94,0
23882040,06:18:02,06:18:02,5088,3,,,,667,0
23882040,06:18:25,06:18:25,5089,4,,,,861.08,0
23882040,06:18:46,06:18:46,5090,5,,,,1000.49,0
23882040,06:19:18,06:19:18,5091,6,,,,1276.6,0
23882040,06:19:45,06:19:45,2911,7,,,,1498.74,0
23882040,06:20:05,06:20:05,2912,8,,,,1700.92,0
23882040,06:20:45,06:20:45,2769,9,,,,2046.67,0
23882040,06:21:10,06:21:10,2770,10,,,,2217.25,0
23882040,06:21:31,06:21:31,2771,11,,,,2387.62,0
23882040,06:21:57,06:21:57,2772,12,,,,2646.91,0
23882040,06:22:16,06:22:16,2773,13,,,,2883.8,0
23882040,06:22:35,06:22:35,2774,14,,,,3084.02,0
23882040,06:22:50,06:22:50,2775,15,,,,3246,0
23882040,06:23:27,06:23:27,2776,16,,,,3538.84,0
23882040,06:23:56,06:23:56,2777,17,,,,3826.04,0
23882040,06:24:33,06:24:33,2778,18,,,,4158.62,0
23882040,06:24:59,06:24:59,2779,19,,,,4459.5,0
23882040,06:25:20,06:25:20,2780,20,,,,4654.71,0
23882040,06:26:35,06:26:35,2781,21,,,,5090.2,0
23882040,06:27:00,06:27:00,2782,22,,,,5341.13,
23882040,06:27:58,06:27:58,2783,23,,,,5700.2,0
23882040,06:28:15,06:28:15,2784,24,,,,5835.33,0
23882040,06:28:46,06:28:46,2785,25,,,,6172.19,0
23882040,06:29:05,06:29:05,2786,26,,,,6308.17,0
23882040,06:29:33,06:29:33,5809,27,,,,6528.52,0
23882040,06:30:00,06:30:00,5810,28,,,,6758.66,0
23882040,06:30:34,06:30:34,5811,29,,,,6992.85,0
23882040,06:31:14,06:31:14,10639,30,,,,7399.53,0
23882040,06:31:52,06:31:52,9932,31,,,,7823.34,0
23882040,06:32:53,06:32:53,5815,32,,,,8468.55,0
23882040,06:35:29,06:35:29,5816,33,,,,9516.16,0
23882040,06:38:00,06:38:00,5817,34,,,,10935.3,
23882040,06:40:10,06:40:10,7954,35,,,,12083.42,0
23882040,06:40:48,06:40:48,5479,36,,,,12439.66,0
23882040,06:41:29,06:41:29,1118,37,,,,12847.81,0
23882040,06:42:14,06:42:14,1119,38,,,,13354.76,0
23882040,06:42:53,06:42:53,5506,39,,,,13720.7,0
23882040,06:43:06,06:43:06,5507,40,,,,13844.29,0
23882040,06:44:28,06:44:28,5508,41,,,,14755.38,0
23882040,06:54:56,06:54:56,9505,42,,,,21370.02,0
23882040,06:56:20,06:56:20,9507,43,,,,22395.87,0
23882040,06:56:47,06:56:47,9504,44,,,,22805.35,0
23882040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23882040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23882040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23882040,07:08:00,07:08:00,9944,48,,1,,30422.47,
23882050,06:17:00,06:17:00,9677,1,,,1,0,
23882050,06:17:27,06:17:27,8870,2,,,,306.94,0
23882050,06:18:02,06:18:02,5088,3,,,,667,0
23882050,06:18:25,06:18:25,5089,4,,,,861.08,0
23882050,06:18:46,06:18:46,5090,5,,,,1000.49,0
23882050,06:19:18,06:19:18,5091,6,,,,1276.6,0
23882050,06:19:45,06:19:45,2911,7,,,,1498.74,0
23882050,06:20:05,06:20:05,2912,8,,,,1700.92,0
23882050,06:20:45,06:20:45,2769,9,,,,2046.67,0
23882050,06:21:10,06:21:10,2770,10,,,,2217.25,0
23882050,06:21:31,06:21:31,2771,11,,,,2387.62,0
23882050,06:21:57,06:21:57,2772,12,,,,2646.91,0
23882050,06:22:16,06:22:16,2773,13,,,,2883.8,0
23882050,06:22:35,06:22:35,2774,14,,,,3084.02,0
23882050,06:22:50,06:22:50,2775,15,,,,3246,0
23882050,06:23:27,06:23:27,2776,16,,,,3538.84,0
23882050,06:23:56,06:23:56,2777,17,,,,3826.04,0
23882050,06:24:33,06:24:33,2778,18,,,,4158.62,0
23882050,06:24:59,06:24:59,2779,19,,,,4459.5,0
23882050,06:25:20,06:25:20,2780,20,,,,4654.71,0
23882050,06:26:35,06:26:35,2781,21,,,,5090.2,0
23882050,06:27:00,06:27:00,2782,22,,,,5341.13,
23882050,06:27:58,06:27:58,2783,23,,,,5700.2,0
23882050,06:28:15,06:28:15,2784,24,,,,5835.33,0
23882050,06:28:46,06:28:46,2785,25,,,,6172.19,0
23882050,06:29:05,06:29:05,2786,26,,,,6308.17,0
23882050,06:29:33,06:29:33,5809,27,,,,6528.52,0
23882050,06:30:00,06:30:00,5810,28,,,,6758.66,0
23882050,06:30:34,06:30:34,5811,29,,,,6992.85,0
23882050,06:31:14,06:31:14,10639,30,,,,7399.53,0
23882050,06:31:52,06:31:52,9932,31,,,,7823.34,0
23882050,06:32:53,06:32:53,5815,32,,,,8468.55,0
23882050,06:35:29,06:35:29,5816,33,,,,9516.16,0
23882050,06:38:00,06:38:00,5817,34,,,,10935.3,
23882050,06:40:10,06:40:10,7954,35,,,,12083.42,0
23882050,06:40:48,06:40:48,5479,36,,,,12439.66,0
23882050,06:41:29,06:41:29,1118,37,,,,12847.81,0
23882050,06:42:14,06:42:14,1119,38,,,,13354.76,0
23882050,06:42:53,06:42:53,5506,39,,,,13720.7,0
23882050,06:43:06,06:43:06,5507,40,,,,13844.29,0
23882050,06:44:28,06:44:28,5508,41,,,,14755.38,0
23882050,06:54:56,06:54:56,9505,42,,,,21370.02,0
23882050,06:56:20,06:56:20,9507,43,,,,22395.87,0
23882050,06:56:47,06:56:47,9504,44,,,,22805.35,0
23882050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23882050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23882050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23882050,07:08:00,07:08:00,9944,48,,1,,30422.47,
23882060,06:17:00,06:17:00,9677,1,,,1,0,
23882060,06:17:27,06:17:27,8870,2,,,,306.94,0
23882060,06:18:02,06:18:02,5088,3,,,,667,0
23882060,06:18:25,06:18:25,5089,4,,,,861.08,0
23882060,06:18:46,06:18:46,5090,5,,,,1000.49,0
23882060,06:19:18,06:19:18,5091,6,,,,1276.6,0
23882060,06:19:45,06:19:45,2911,7,,,,1498.74,0
23882060,06:20:05,06:20:05,2912,8,,,,1700.92,0
23882060,06:20:45,06:20:45,2769,9,,,,2046.67,0
23882060,06:21:10,06:21:10,2770,10,,,,2217.25,0
23882060,06:21:31,06:21:31,2771,11,,,,2387.62,0
23882060,06:21:57,06:21:57,2772,12,,,,2646.91,0
23882060,06:22:16,06:22:16,2773,13,,,,2883.8,0
23882060,06:22:35,06:22:35,2774,14,,,,3084.02,0
23882060,06:22:50,06:22:50,2775,15,,,,3246,0
23882060,06:23:27,06:23:27,2776,16,,,,3538.84,0
23882060,06:23:56,06:23:56,2777,17,,,,3826.04,0
23882060,06:24:33,06:24:33,2778,18,,,,4158.62,0
23882060,06:24:59,06:24:59,2779,19,,,,4459.5,0
23882060,06:25:20,06:25:20,2780,20,,,,4654.71,0
23882060,06:26:35,06:26:35,2781,21,,,,5090.2,0
23882060,06:27:00,06:27:00,2782,22,,,,5341.13,
23882060,06:27:58,06:27:58,2783,23,,,,5700.2,0
23882060,06:28:15,06:28:15,2784,24,,,,5835.33,0
23882060,06:28:46,06:28:46,2785,25,,,,6172.19,0
23882060,06:29:05,06:29:05,2786,26,,,,6308.17,0
23882060,06:29:33,06:29:33,5809,27,,,,6528.52,0
23882060,06:30:00,06:30:00,5810,28,,,,6758.66,0
23882060,06:30:34,06:30:34,5811,29,,,,6992.85,0
23882060,06:31:14,06:31:14,10639,30,,,,7399.53,0
23882060,06:31:52,06:31:52,9932,31,,,,7823.34,0
23882060,06:32:53,06:32:53,5815,32,,,,8468.55,0
23882060,06:35:29,06:35:29,5816,33,,,,9516.16,0
23882060,06:38:00,06:38:00,5817,34,,,,10935.3,
23882060,06:40:10,06:40:10,7954,35,,,,12083.42,0
23882060,06:40:48,06:40:48,5479,36,,,,12439.66,0
23882060,06:41:29,06:41:29,1118,37,,,,12847.81,0
23882060,06:42:14,06:42:14,1119,38,,,,13354.76,0
23882060,06:42:53,06:42:53,5506,39,,,,13720.7,0
23882060,06:43:06,06:43:06,5507,40,,,,13844.29,0
23882060,06:44:28,06:44:28,5508,41,,,,14755.38,0
23882060,06:54:56,06:54:56,9505,42,,,,21370.02,0
23882060,06:56:20,06:56:20,9507,43,,,,22395.87,0
23882060,06:56:47,06:56:47,9504,44,,,,22805.35,0
23882060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
23882060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
23882060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
23882060,07:08:00,07:08:00,9944,48,,1,,30422.47,
24231020,08:17:00,08:17:00,9677,1,,,1,0,
24231020,08:17:27,08:17:27,8870,2,,,,306.94,0
24231020,08:18:02,08:18:02,5088,3,,,,667,0
24231020,08:18:25,08:18:25,5089,4,,,,861.08,0
24231020,08:18:46,08:18:46,5090,5,,,,1000.49,0
24231020,08:19:18,08:19:18,5091,6,,,,1276.6,0
24231020,08:19:45,08:19:45,2911,7,,,,1498.74,0
24231020,08:20:05,08:20:05,2912,8,,,,1700.92,0
24231020,08:20:45,08:20:45,2769,9,,,,2046.67,0
24231020,08:21:10,08:21:10,2770,10,,,,2217.25,0
24231020,08:21:31,08:21:31,2771,11,,,,2387.62,0
24231020,08:21:57,08:21:57,2772,12,,,,2646.91,0
24231020,08:22:16,08:22:16,2773,13,,,,2883.8,0
24231020,08:22:35,08:22:35,2774,14,,,,3084.02,0
24231020,08:22:50,08:22:50,2775,15,,,,3246,0
24231020,08:23:27,08:23:27,2776,16,,,,3538.84,0
24231020,08:23:56,08:23:56,2777,17,,,,3826.04,0
24231020,08:24:33,08:24:33,2778,18,,,,4158.62,0
24231020,08:24:59,08:24:59,2779,19,,,,4459.5,0
24231020,08:25:20,08:25:20,2780,20,,,,4654.71,0
24231020,08:26:35,08:26:35,2781,21,,,,5090.2,0
24231020,08:27:00,08:27:00,2782,22,,,,5341.13,
24231020,08:27:53,08:27:53,2783,23,,,,5700.2,0
24231020,08:28:08,08:28:08,2784,24,,,,5835.33,0
24231020,08:28:36,08:28:36,2785,25,,,,6172.19,0
24231020,08:28:53,08:28:53,2786,26,,,,6308.17,0
24231020,08:29:19,08:29:19,5809,27,,,,6528.52,0
24231020,08:29:44,08:29:44,5810,28,,,,6758.66,0
24231020,08:30:14,08:30:14,5811,29,,,,6992.85,0
24231020,08:30:51,08:30:51,10639,30,,,,7399.53,0
24231020,08:31:26,08:31:26,9932,31,,,,7823.34,0
24231020,08:32:21,08:32:21,5815,32,,,,8468.55,0
24231020,08:34:43,08:34:43,5816,33,,,,9516.16,0
24231020,08:37:00,08:37:00,5817,34,,,,10935.3,
24231020,08:39:23,08:39:23,7954,35,,,,12083.42,0
24231020,08:40:05,08:40:05,5479,36,,,,12439.66,0
24231020,08:40:50,08:40:50,1118,37,,,,12847.81,0
24231020,08:41:39,08:41:39,1119,38,,,,13354.76,0
24231020,08:42:22,08:42:22,5506,39,,,,13720.7,0
24231020,08:42:37,08:42:37,5507,40,,,,13844.29,0
24231020,08:44:07,08:44:07,5508,41,,,,14755.38,0
24231020,08:55:37,08:55:37,9505,42,,,,21370.02,0
24231020,08:57:10,08:57:10,9507,43,,,,22395.87,0
24231020,08:57:40,08:57:40,9504,44,,,,22805.35,0
24231020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24231020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24231020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24231020,09:10:00,09:10:00,9944,48,,1,,30422.47,
24231030,08:17:00,08:17:00,9677,1,,,1,0,
24231030,08:17:27,08:17:27,8870,2,,,,306.94,0
24231030,08:18:02,08:18:02,5088,3,,,,667,0
24231030,08:18:25,08:18:25,5089,4,,,,861.08,0
24231030,08:18:46,08:18:46,5090,5,,,,1000.49,0
24231030,08:19:18,08:19:18,5091,6,,,,1276.6,0
24231030,08:19:45,08:19:45,2911,7,,,,1498.74,0
24231030,08:20:05,08:20:05,2912,8,,,,1700.92,0
24231030,08:20:45,08:20:45,2769,9,,,,2046.67,0
24231030,08:21:10,08:21:10,2770,10,,,,2217.25,0
24231030,08:21:31,08:21:31,2771,11,,,,2387.62,0
24231030,08:21:57,08:21:57,2772,12,,,,2646.91,0
24231030,08:22:16,08:22:16,2773,13,,,,2883.8,0
24231030,08:22:35,08:22:35,2774,14,,,,3084.02,0
24231030,08:22:50,08:22:50,2775,15,,,,3246,0
24231030,08:23:27,08:23:27,2776,16,,,,3538.84,0
24231030,08:23:56,08:23:56,2777,17,,,,3826.04,0
24231030,08:24:33,08:24:33,2778,18,,,,4158.62,0
24231030,08:24:59,08:24:59,2779,19,,,,4459.5,0
24231030,08:25:20,08:25:20,2780,20,,,,4654.71,0
24231030,08:26:35,08:26:35,2781,21,,,,5090.2,0
24231030,08:27:00,08:27:00,2782,22,,,,5341.13,
24231030,08:27:53,08:27:53,2783,23,,,,5700.2,0
24231030,08:28:08,08:28:08,2784,24,,,,5835.33,0
24231030,08:28:36,08:28:36,2785,25,,,,6172.19,0
24231030,08:28:53,08:28:53,2786,26,,,,6308.17,0
24231030,08:29:19,08:29:19,5809,27,,,,6528.52,0
24231030,08:29:44,08:29:44,5810,28,,,,6758.66,0
24231030,08:30:14,08:30:14,5811,29,,,,6992.85,0
24231030,08:30:51,08:30:51,10639,30,,,,7399.53,0
24231030,08:31:26,08:31:26,9932,31,,,,7823.34,0
24231030,08:32:21,08:32:21,5815,32,,,,8468.55,0
24231030,08:34:43,08:34:43,5816,33,,,,9516.16,0
24231030,08:37:00,08:37:00,5817,34,,,,10935.3,
24231030,08:39:23,08:39:23,7954,35,,,,12083.42,0
24231030,08:40:05,08:40:05,5479,36,,,,12439.66,0
24231030,08:40:50,08:40:50,1118,37,,,,12847.81,0
24231030,08:41:39,08:41:39,1119,38,,,,13354.76,0
24231030,08:42:22,08:42:22,5506,39,,,,13720.7,0
24231030,08:42:37,08:42:37,5507,40,,,,13844.29,0
24231030,08:44:07,08:44:07,5508,41,,,,14755.38,0
24231030,08:55:37,08:55:37,9505,42,,,,21370.02,0
24231030,08:57:10,08:57:10,9507,43,,,,22395.87,0
24231030,08:57:40,08:57:40,9504,44,,,,22805.35,0
24231030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24231030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24231030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24231030,09:10:00,09:10:00,9944,48,,1,,30422.47,
24231040,08:17:00,08:17:00,9677,1,,,1,0,
24231040,08:17:27,08:17:27,8870,2,,,,306.94,0
24231040,08:18:02,08:18:02,5088,3,,,,667,0
24231040,08:18:25,08:18:25,5089,4,,,,861.08,0
24231040,08:18:46,08:18:46,5090,5,,,,1000.49,0
24231040,08:19:18,08:19:18,5091,6,,,,1276.6,0
24231040,08:19:45,08:19:45,2911,7,,,,1498.74,0
24231040,08:20:05,08:20:05,2912,8,,,,1700.92,0
24231040,08:20:45,08:20:45,2769,9,,,,2046.67,0
24231040,08:21:10,08:21:10,2770,10,,,,2217.25,0
24231040,08:21:31,08:21:31,2771,11,,,,2387.62,0
24231040,08:21:57,08:21:57,2772,12,,,,2646.91,0
24231040,08:22:16,08:22:16,2773,13,,,,2883.8,0
24231040,08:22:35,08:22:35,2774,14,,,,3084.02,0
24231040,08:22:50,08:22:50,2775,15,,,,3246,0
24231040,08:23:27,08:23:27,2776,16,,,,3538.84,0
24231040,08:23:56,08:23:56,2777,17,,,,3826.04,0
24231040,08:24:33,08:24:33,2778,18,,,,4158.62,0
24231040,08:24:59,08:24:59,2779,19,,,,4459.5,0
24231040,08:25:20,08:25:20,2780,20,,,,4654.71,0
24231040,08:26:35,08:26:35,2781,21,,,,5090.2,0
24231040,08:27:00,08:27:00,2782,22,,,,5341.13,
24231040,08:27:53,08:27:53,2783,23,,,,5700.2,0
24231040,08:28:08,08:28:08,2784,24,,,,5835.33,0
24231040,08:28:36,08:28:36,2785,25,,,,6172.19,0
24231040,08:28:53,08:28:53,2786,26,,,,6308.17,0
24231040,08:29:19,08:29:19,5809,27,,,,6528.52,0
24231040,08:29:44,08:29:44,5810,28,,,,6758.66,0
24231040,08:30:14,08:30:14,5811,29,,,,6992.85,0
24231040,08:30:51,08:30:51,10639,30,,,,7399.53,0
24231040,08:31:26,08:31:26,9932,31,,,,7823.34,0
24231040,08:32:21,08:32:21,5815,32,,,,8468.55,0
24231040,08:34:43,08:34:43,5816,33,,,,9516.16,0
24231040,08:37:00,08:37:00,5817,34,,,,10935.3,
24231040,08:39:23,08:39:23,7954,35,,,,12083.42,0
24231040,08:40:05,08:40:05,5479,36,,,,12439.66,0
24231040,08:40:50,08:40:50,1118,37,,,,12847.81,0
24231040,08:41:39,08:41:39,1119,38,,,,13354.76,0
24231040,08:42:22,08:42:22,5506,39,,,,13720.7,0
24231040,08:42:37,08:42:37,5507,40,,,,13844.29,0
24231040,08:44:07,08:44:07,5508,41,,,,14755.38,0
24231040,08:55:37,08:55:37,9505,42,,,,21370.02,0
24231040,08:57:10,08:57:10,9507,43,,,,22395.87,0
24231040,08:57:40,08:57:40,9504,44,,,,22805.35,0
24231040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24231040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24231040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24231040,09:10:00,09:10:00,9944,48,,1,,30422.47,
24231050,08:17:00,08:17:00,9677,1,,,1,0,
24231050,08:17:27,08:17:27,8870,2,,,,306.94,0
24231050,08:18:02,08:18:02,5088,3,,,,667,0
24231050,08:18:25,08:18:25,5089,4,,,,861.08,0
24231050,08:18:46,08:18:46,5090,5,,,,1000.49,0
24231050,08:19:18,08:19:18,5091,6,,,,1276.6,0
24231050,08:19:45,08:19:45,2911,7,,,,1498.74,0
24231050,08:20:05,08:20:05,2912,8,,,,1700.92,0
24231050,08:20:45,08:20:45,2769,9,,,,2046.67,0
24231050,08:21:10,08:21:10,2770,10,,,,2217.25,0
24231050,08:21:31,08:21:31,2771,11,,,,2387.62,0
24231050,08:21:57,08:21:57,2772,12,,,,2646.91,0
24231050,08:22:16,08:22:16,2773,13,,,,2883.8,0
24231050,08:22:35,08:22:35,2774,14,,,,3084.02,0
24231050,08:22:50,08:22:50,2775,15,,,,3246,0
24231050,08:23:27,08:23:27,2776,16,,,,3538.84,0
24231050,08:23:56,08:23:56,2777,17,,,,3826.04,0
24231050,08:24:33,08:24:33,2778,18,,,,4158.62,0
24231050,08:24:59,08:24:59,2779,19,,,,4459.5,0
24231050,08:25:20,08:25:20,2780,20,,,,4654.71,0
24231050,08:26:35,08:26:35,2781,21,,,,5090.2,0
24231050,08:27:00,08:27:00,2782,22,,,,5341.13,
24231050,08:27:53,08:27:53,2783,23,,,,5700.2,0
24231050,08:28:08,08:28:08,2784,24,,,,5835.33,0
24231050,08:28:36,08:28:36,2785,25,,,,6172.19,0
24231050,08:28:53,08:28:53,2786,26,,,,6308.17,0
24231050,08:29:19,08:29:19,5809,27,,,,6528.52,0
24231050,08:29:44,08:29:44,5810,28,,,,6758.66,0
24231050,08:30:14,08:30:14,5811,29,,,,6992.85,0
24231050,08:30:51,08:30:51,10639,30,,,,7399.53,0
24231050,08:31:26,08:31:26,9932,31,,,,7823.34,0
24231050,08:32:21,08:32:21,5815,32,,,,8468.55,0
24231050,08:34:43,08:34:43,5816,33,,,,9516.16,0
24231050,08:37:00,08:37:00,5817,34,,,,10935.3,
24231050,08:39:23,08:39:23,7954,35,,,,12083.42,0
24231050,08:40:05,08:40:05,5479,36,,,,12439.66,0
24231050,08:40:50,08:40:50,1118,37,,,,12847.81,0
24231050,08:41:39,08:41:39,1119,38,,,,13354.76,0
24231050,08:42:22,08:42:22,5506,39,,,,13720.7,0
24231050,08:42:37,08:42:37,5507,40,,,,13844.29,0
24231050,08:44:07,08:44:07,5508,41,,,,14755.38,0
24231050,08:55:37,08:55:37,9505,42,,,,21370.02,0
24231050,08:57:10,08:57:10,9507,43,,,,22395.87,0
24231050,08:57:40,08:57:40,9504,44,,,,22805.35,0
24231050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24231050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24231050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24231050,09:10:00,09:10:00,9944,48,,1,,30422.47,
24231060,08:17:00,08:17:00,9677,1,,,1,0,
24231060,08:17:27,08:17:27,8870,2,,,,306.94,0
24231060,08:18:02,08:18:02,5088,3,,,,667,0
24231060,08:18:25,08:18:25,5089,4,,,,861.08,0
24231060,08:18:46,08:18:46,5090,5,,,,1000.49,0
24231060,08:19:18,08:19:18,5091,6,,,,1276.6,0
24231060,08:19:45,08:19:45,2911,7,,,,1498.74,0
24231060,08:20:05,08:20:05,2912,8,,,,1700.92,0
24231060,08:20:45,08:20:45,2769,9,,,,2046.67,0
24231060,08:21:10,08:21:10,2770,10,,,,2217.25,0
24231060,08:21:31,08:21:31,2771,11,,,,2387.62,0
24231060,08:21:57,08:21:57,2772,12,,,,2646.91,0
24231060,08:22:16,08:22:16,2773,13,,,,2883.8,0
24231060,08:22:35,08:22:35,2774,14,,,,3084.02,0
24231060,08:22:50,08:22:50,2775,15,,,,3246,0
24231060,08:23:27,08:23:27,2776,16,,,,3538.84,0
24231060,08:23:56,08:23:56,2777,17,,,,3826.04,0
24231060,08:24:33,08:24:33,2778,18,,,,4158.62,0
24231060,08:24:59,08:24:59,2779,19,,,,4459.5,0
24231060,08:25:20,08:25:20,2780,20,,,,4654.71,0
24231060,08:26:35,08:26:35,2781,21,,,,5090.2,0
24231060,08:27:00,08:27:00,2782,22,,,,5341.13,
24231060,08:27:53,08:27:53,2783,23,,,,5700.2,0
24231060,08:28:08,08:28:08,2784,24,,,,5835.33,0
24231060,08:28:36,08:28:36,2785,25,,,,6172.19,0
24231060,08:28:53,08:28:53,2786,26,,,,6308.17,0
24231060,08:29:19,08:29:19,5809,27,,,,6528.52,0
24231060,08:29:44,08:29:44,5810,28,,,,6758.66,0
24231060,08:30:14,08:30:14,5811,29,,,,6992.85,0
24231060,08:30:51,08:30:51,10639,30,,,,7399.53,0
24231060,08:31:26,08:31:26,9932,31,,,,7823.34,0
24231060,08:32:21,08:32:21,5815,32,,,,8468.55,0
24231060,08:34:43,08:34:43,5816,33,,,,9516.16,0
24231060,08:37:00,08:37:00,5817,34,,,,10935.3,
24231060,08:39:23,08:39:23,7954,35,,,,12083.42,0
24231060,08:40:05,08:40:05,5479,36,,,,12439.66,0
24231060,08:40:50,08:40:50,1118,37,,,,12847.81,0
24231060,08:41:39,08:41:39,1119,38,,,,13354.76,0
24231060,08:42:22,08:42:22,5506,39,,,,13720.7,0
24231060,08:42:37,08:42:37,5507,40,,,,13844.29,0
24231060,08:44:07,08:44:07,5508,41,,,,14755.38,0
24231060,08:55:37,08:55:37,9505,42,,,,21370.02,0
24231060,08:57:10,08:57:10,9507,43,,,,22395.87,0
24231060,08:57:40,08:57:40,9504,44,,,,22805.35,0
24231060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
24231060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
24231060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
24231060,09:10:00,09:10:00,9944,48,,1,,30422.47,
268020,07:13:00,07:13:00,9677,1,,,1,0,
268020,07:13:30,07:13:30,8870,2,,,,306.94,0
268020,07:14:08,07:14:08,5088,3,,,,667,0
268020,07:14:34,07:14:34,5089,4,,,,861.08,0
268020,07:14:57,07:14:57,5090,5,,,,1000.49,0
268020,07:15:32,07:15:32,5091,6,,,,1276.6,0
268020,07:16:02,07:16:02,2911,7,,,,1498.74,0
268020,07:16:24,07:16:24,2912,8,,,,1700.92,0
268020,07:17:07,07:17:07,2769,9,,,,2046.67,0
268020,07:17:35,07:17:35,2770,10,,,,2217.25,0
268020,07:17:58,07:17:58,2771,11,,,,2387.62,0
268020,07:18:27,07:18:27,2772,12,,,,2646.91,0
268020,07:18:48,07:18:48,2773,13,,,,2883.8,0
268020,07:19:08,07:19:08,2774,14,,,,3084.02,0
268020,07:19:25,07:19:25,2775,15,,,,3246,0
268020,07:20:06,07:20:06,2776,16,,,,3538.84,0
268020,07:20:38,07:20:38,2777,17,,,,3826.04,0
268020,07:21:19,07:21:19,2778,18,,,,4158.62,0
268020,07:21:47,07:21:47,2779,19,,,,4459.5,0
268020,07:22:10,07:22:10,2780,20,,,,4654.71,0
268020,07:23:33,07:23:33,2781,21,,,,5090.2,0
268020,07:24:00,07:24:00,2782,22,,,,5341.13,
268020,07:25:03,07:25:03,2783,23,,,,5700.2,0
268020,07:25:22,07:25:22,2784,24,,,,5835.33,0
268020,07:25:56,07:25:56,2785,25,,,,6172.19,0
268020,07:26:16,07:26:16,2786,26,,,,6308.17,0
268020,07:26:46,07:26:46,5809,27,,,,6528.52,0
268020,07:27:17,07:27:17,5810,28,,,,6758.66,0
268020,07:27:53,07:27:53,5811,29,,,,6992.85,0
268020,07:28:37,07:28:37,10639,30,,,,7399.53,0
268020,07:29:19,07:29:19,9932,31,,,,7823.34,0
268020,07:30:26,07:30:26,5815,32,,,,8468.55,0
268020,07:33:15,07:33:15,5816,33,,,,9516.16,0
268020,07:36:00,07:36:00,5817,34,,,,10935.3,
268020,07:38:19,07:38:19,7954,35,,,,12083.42,0
268020,07:39:00,07:39:00,5479,36,,,,12439.66,0
268020,07:39:43,07:39:43,1118,37,,,,12847.81,0
268020,07:40:31,07:40:31,1119,38,,,,13354.76,0
268020,07:41:13,07:41:13,5506,39,,,,13720.7,0
268020,07:41:27,07:41:27,5507,40,,,,13844.29,0
268020,07:42:54,07:42:54,5508,41,,,,14755.38,0
268020,07:54:03,07:54:03,9505,42,,,,21370.02,0
268020,07:55:33,07:55:33,9507,43,,,,22395.87,0
268020,07:56:02,07:56:02,9504,44,,,,22805.35,0
268020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
268020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
268020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
268020,08:08:00,08:08:00,9944,48,,1,,30422.47,
268030,07:13:00,07:13:00,9677,1,,,1,0,
268030,07:13:30,07:13:30,8870,2,,,,306.94,0
268030,07:14:08,07:14:08,5088,3,,,,667,0
268030,07:14:34,07:14:34,5089,4,,,,861.08,0
268030,07:14:57,07:14:57,5090,5,,,,1000.49,0
268030,07:15:32,07:15:32,5091,6,,,,1276.6,0
268030,07:16:02,07:16:02,2911,7,,,,1498.74,0
268030,07:16:24,07:16:24,2912,8,,,,1700.92,0
268030,07:17:07,07:17:07,2769,9,,,,2046.67,0
268030,07:17:35,07:17:35,2770,10,,,,2217.25,0
268030,07:17:58,07:17:58,2771,11,,,,2387.62,0
268030,07:18:27,07:18:27,2772,12,,,,2646.91,0
268030,07:18:48,07:18:48,2773,13,,,,2883.8,0
268030,07:19:08,07:19:08,2774,14,,,,3084.02,0
268030,07:19:25,07:19:25,2775,15,,,,3246,0
268030,07:20:06,07:20:06,2776,16,,,,3538.84,0
268030,07:20:38,07:20:38,2777,17,,,,3826.04,0
268030,07:21:19,07:21:19,2778,18,,,,4158.62,0
268030,07:21:47,07:21:47,2779,19,,,,4459.5,0
268030,07:22:10,07:22:10,2780,20,,,,4654.71,0
268030,07:23:33,07:23:33,2781,21,,,,5090.2,0
268030,07:24:00,07:24:00,2782,22,,,,5341.13,
268030,07:25:03,07:25:03,2783,23,,,,5700.2,0
268030,07:25:22,07:25:22,2784,24,,,,5835.33,0
268030,07:25:56,07:25:56,2785,25,,,,6172.19,0
268030,07:26:16,07:26:16,2786,26,,,,6308.17,0
268030,07:26:46,07:26:46,5809,27,,,,6528.52,0
268030,07:27:17,07:27:17,5810,28,,,,6758.66,0
268030,07:27:53,07:27:53,5811,29,,,,6992.85,0
268030,07:28:37,07:28:37,10639,30,,,,7399.53,0
268030,07:29:19,07:29:19,9932,31,,,,7823.34,0
268030,07:30:26,07:30:26,5815,32,,,,8468.55,0
268030,07:33:15,07:33:15,5816,33,,,,9516.16,0
268030,07:36:00,07:36:00,5817,34,,,,10935.3,
268030,07:38:19,07:38:19,7954,35,,,,12083.42,0
268030,07:39:00,07:39:00,5479,36,,,,12439.66,0
268030,07:39:43,07:39:43,1118,37,,,,12847.81,0
268030,07:40:31,07:40:31,1119,38,,,,13354.76,0
268030,07:41:13,07:41:13,5506,39,,,,13720.7,0
268030,07:41:27,07:41:27,5507,40,,,,13844.29,0
268030,07:42:54,07:42:54,5508,41,,,,14755.38,0
268030,07:54:03,07:54:03,9505,42,,,,21370.02,0
268030,07:55:33,07:55:33,9507,43,,,,22395.87,0
268030,07:56:02,07:56:02,9504,44,,,,22805.35,0
268030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
268030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
268030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
268030,08:08:00,08:08:00,9944,48,,1,,30422.47,
268040,07:13:00,07:13:00,9677,1,,,1,0,
268040,07:13:30,07:13:30,8870,2,,,,306.94,0
268040,07:14:08,07:14:08,5088,3,,,,667,0
268040,07:14:34,07:14:34,5089,4,,,,861.08,0
268040,07:14:57,07:14:57,5090,5,,,,1000.49,0
268040,07:15:32,07:15:32,5091,6,,,,1276.6,0
268040,07:16:02,07:16:02,2911,7,,,,1498.74,0
268040,07:16:24,07:16:24,2912,8,,,,1700.92,0
268040,07:17:07,07:17:07,2769,9,,,,2046.67,0
268040,07:17:35,07:17:35,2770,10,,,,2217.25,0
268040,07:17:58,07:17:58,2771,11,,,,2387.62,0
268040,07:18:27,07:18:27,2772,12,,,,2646.91,0
268040,07:18:48,07:18:48,2773,13,,,,2883.8,0
268040,07:19:08,07:19:08,2774,14,,,,3084.02,0
268040,07:19:25,07:19:25,2775,15,,,,3246,0
268040,07:20:06,07:20:06,2776,16,,,,3538.84,0
268040,07:20:38,07:20:38,2777,17,,,,3826.04,0
268040,07:21:19,07:21:19,2778,18,,,,4158.62,0
268040,07:21:47,07:21:47,2779,19,,,,4459.5,0
268040,07:22:10,07:22:10,2780,20,,,,4654.71,0
268040,07:23:33,07:23:33,2781,21,,,,5090.2,0
268040,07:24:00,07:24:00,2782,22,,,,5341.13,
268040,07:25:03,07:25:03,2783,23,,,,5700.2,0
268040,07:25:22,07:25:22,2784,24,,,,5835.33,0
268040,07:25:56,07:25:56,2785,25,,,,6172.19,0
268040,07:26:16,07:26:16,2786,26,,,,6308.17,0
268040,07:26:46,07:26:46,5809,27,,,,6528.52,0
268040,07:27:17,07:27:17,5810,28,,,,6758.66,0
268040,07:27:53,07:27:53,5811,29,,,,6992.85,0
268040,07:28:37,07:28:37,10639,30,,,,7399.53,0
268040,07:29:19,07:29:19,9932,31,,,,7823.34,0
268040,07:30:26,07:30:26,5815,32,,,,8468.55,0
268040,07:33:15,07:33:15,5816,33,,,,9516.16,0
268040,07:36:00,07:36:00,5817,34,,,,10935.3,
268040,07:38:19,07:38:19,7954,35,,,,12083.42,0
268040,07:39:00,07:39:00,5479,36,,,,12439.66,0
268040,07:39:43,07:39:43,1118,37,,,,12847.81,0
268040,07:40:31,07:40:31,1119,38,,,,13354.76,0
268040,07:41:13,07:41:13,5506,39,,,,13720.7,0
268040,07:41:27,07:41:27,5507,40,,,,13844.29,0
268040,07:42:54,07:42:54,5508,41,,,,14755.38,0
268040,07:54:03,07:54:03,9505,42,,,,21370.02,0
268040,07:55:33,07:55:33,9507,43,,,,22395.87,0
268040,07:56:02,07:56:02,9504,44,,,,22805.35,0
268040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
268040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
268040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
268040,08:08:00,08:08:00,9944,48,,1,,30422.47,
268050,07:13:00,07:13:00,9677,1,,,1,0,
268050,07:13:30,07:13:30,8870,2,,,,306.94,0
268050,07:14:08,07:14:08,5088,3,,,,667,0
268050,07:14:34,07:14:34,5089,4,,,,861.08,0
268050,07:14:57,07:14:57,5090,5,,,,1000.49,0
268050,07:15:32,07:15:32,5091,6,,,,1276.6,0
268050,07:16:02,07:16:02,2911,7,,,,1498.74,0
268050,07:16:24,07:16:24,2912,8,,,,1700.92,0
268050,07:17:07,07:17:07,2769,9,,,,2046.67,0
268050,07:17:35,07:17:35,2770,10,,,,2217.25,0
268050,07:17:58,07:17:58,2771,11,,,,2387.62,0
268050,07:18:27,07:18:27,2772,12,,,,2646.91,0
268050,07:18:48,07:18:48,2773,13,,,,2883.8,0
268050,07:19:08,07:19:08,2774,14,,,,3084.02,0
268050,07:19:25,07:19:25,2775,15,,,,3246,0
268050,07:20:06,07:20:06,2776,16,,,,3538.84,0
268050,07:20:38,07:20:38,2777,17,,,,3826.04,0
268050,07:21:19,07:21:19,2778,18,,,,4158.62,0
268050,07:21:47,07:21:47,2779,19,,,,4459.5,0
268050,07:22:10,07:22:10,2780,20,,,,4654.71,0
268050,07:23:33,07:23:33,2781,21,,,,5090.2,0
268050,07:24:00,07:24:00,2782,22,,,,5341.13,
268050,07:25:03,07:25:03,2783,23,,,,5700.2,0
268050,07:25:22,07:25:22,2784,24,,,,5835.33,0
268050,07:25:56,07:25:56,2785,25,,,,6172.19,0
268050,07:26:16,07:26:16,2786,26,,,,6308.17,0
268050,07:26:46,07:26:46,5809,27,,,,6528.52,0
268050,07:27:17,07:27:17,5810,28,,,,6758.66,0
268050,07:27:53,07:27:53,5811,29,,,,6992.85,0
268050,07:28:37,07:28:37,10639,30,,,,7399.53,0
268050,07:29:19,07:29:19,9932,31,,,,7823.34,0
268050,07:30:26,07:30:26,5815,32,,,,8468.55,0
268050,07:33:15,07:33:15,5816,33,,,,9516.16,0
268050,07:36:00,07:36:00,5817,34,,,,10935.3,
268050,07:38:19,07:38:19,7954,35,,,,12083.42,0
268050,07:39:00,07:39:00,5479,36,,,,12439.66,0
268050,07:39:43,07:39:43,1118,37,,,,12847.81,0
268050,07:40:31,07:40:31,1119,38,,,,13354.76,0
268050,07:41:13,07:41:13,5506,39,,,,13720.7,0
268050,07:41:27,07:41:27,5507,40,,,,13844.29,0
268050,07:42:54,07:42:54,5508,41,,,,14755.38,0
268050,07:54:03,07:54:03,9505,42,,,,21370.02,0
268050,07:55:33,07:55:33,9507,43,,,,22395.87,0
268050,07:56:02,07:56:02,9504,44,,,,22805.35,0
268050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
268050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
268050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
268050,08:08:00,08:08:00,9944,48,,1,,30422.47,
268060,07:13:00,07:13:00,9677,1,,,1,0,
268060,07:13:30,07:13:30,8870,2,,,,306.94,0
268060,07:14:08,07:14:08,5088,3,,,,667,0
268060,07:14:34,07:14:34,5089,4,,,,861.08,0
268060,07:14:57,07:14:57,5090,5,,,,1000.49,0
268060,07:15:32,07:15:32,5091,6,,,,1276.6,0
268060,07:16:02,07:16:02,2911,7,,,,1498.74,0
268060,07:16:24,07:16:24,2912,8,,,,1700.92,0
268060,07:17:07,07:17:07,2769,9,,,,2046.67,0
268060,07:17:35,07:17:35,2770,10,,,,2217.25,0
268060,07:17:58,07:17:58,2771,11,,,,2387.62,0
268060,07:18:27,07:18:27,2772,12,,,,2646.91,0
268060,07:18:48,07:18:48,2773,13,,,,2883.8,0
268060,07:19:08,07:19:08,2774,14,,,,3084.02,0
268060,07:19:25,07:19:25,2775,15,,,,3246,0
268060,07:20:06,07:20:06,2776,16,,,,3538.84,0
268060,07:20:38,07:20:38,2777,17,,,,3826.04,0
268060,07:21:19,07:21:19,2778,18,,,,4158.62,0
268060,07:21:47,07:21:47,2779,19,,,,4459.5,0
268060,07:22:10,07:22:10,2780,20,,,,4654.71,0
268060,07:23:33,07:23:33,2781,21,,,,5090.2,0
268060,07:24:00,07:24:00,2782,22,,,,5341.13,
268060,07:25:03,07:25:03,2783,23,,,,5700.2,0
268060,07:25:22,07:25:22,2784,24,,,,5835.33,0
268060,07:25:56,07:25:56,2785,25,,,,6172.19,0
268060,07:26:16,07:26:16,2786,26,,,,6308.17,0
268060,07:26:46,07:26:46,5809,27,,,,6528.52,0
268060,07:27:17,07:27:17,5810,28,,,,6758.66,0
268060,07:27:53,07:27:53,5811,29,,,,6992.85,0
268060,07:28:37,07:28:37,10639,30,,,,7399.53,0
268060,07:29:19,07:29:19,9932,31,,,,7823.34,0
268060,07:30:26,07:30:26,5815,32,,,,8468.55,0
268060,07:33:15,07:33:15,5816,33,,,,9516.16,0
268060,07:36:00,07:36:00,5817,34,,,,10935.3,
268060,07:38:19,07:38:19,7954,35,,,,12083.42,0
268060,07:39:00,07:39:00,5479,36,,,,12439.66,0
268060,07:39:43,07:39:43,1118,37,,,,12847.81,0
268060,07:40:31,07:40:31,1119,38,,,,13354.76,0
268060,07:41:13,07:41:13,5506,39,,,,13720.7,0
268060,07:41:27,07:41:27,5507,40,,,,13844.29,0
268060,07:42:54,07:42:54,5508,41,,,,14755.38,0
268060,07:54:03,07:54:03,9505,42,,,,21370.02,0
268060,07:55:33,07:55:33,9507,43,,,,22395.87,0
268060,07:56:02,07:56:02,9504,44,,,,22805.35,0
268060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
268060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
268060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
268060,08:08:00,08:08:00,9944,48,,1,,30422.47,
27451020,07:50:00,07:50:00,9677,1,,,1,0,
27451020,07:50:27,07:50:27,8870,2,,,,306.94,0
27451020,07:51:02,07:51:02,5088,3,,,,667,0
27451020,07:51:25,07:51:25,5089,4,,,,861.08,0
27451020,07:51:46,07:51:46,5090,5,,,,1000.49,0
27451020,07:52:18,07:52:18,5091,6,,,,1276.6,0
27451020,07:52:45,07:52:45,2911,7,,,,1498.74,0
27451020,07:53:05,07:53:05,2912,8,,,,1700.92,0
27451020,07:53:45,07:53:45,2769,9,,,,2046.67,0
27451020,07:54:10,07:54:10,2770,10,,,,2217.25,0
27451020,07:54:31,07:54:31,2771,11,,,,2387.62,0
27451020,07:54:57,07:54:57,2772,12,,,,2646.91,0
27451020,07:55:16,07:55:16,2773,13,,,,2883.8,0
27451020,07:55:35,07:55:35,2774,14,,,,3084.02,0
27451020,07:55:50,07:55:50,2775,15,,,,3246,0
27451020,07:56:27,07:56:27,2776,16,,,,3538.84,0
27451020,07:56:56,07:56:56,2777,17,,,,3826.04,0
27451020,07:57:33,07:57:33,2778,18,,,,4158.62,0
27451020,07:57:59,07:57:59,2779,19,,,,4459.5,0
27451020,07:58:20,07:58:20,2780,20,,,,4654.71,0
27451020,07:59:35,07:59:35,2781,21,,,,5090.2,0
27451020,08:00:00,08:00:00,2782,22,,,,5341.13,
27451020,08:00:53,08:00:53,2783,23,,,,5700.2,0
27451020,08:01:08,08:01:08,2784,24,,,,5835.33,0
27451020,08:01:36,08:01:36,2785,25,,,,6172.19,0
27451020,08:01:53,08:01:53,2786,26,,,,6308.17,0
27451020,08:02:19,08:02:19,5809,27,,,,6528.52,0
27451020,08:02:44,08:02:44,5810,28,,,,6758.66,0
27451020,08:03:14,08:03:14,5811,29,,,,6992.85,0
27451020,08:03:51,08:03:51,10639,30,,,,7399.53,0
27451020,08:04:26,08:04:26,9932,31,,,,7823.34,0
27451020,08:05:21,08:05:21,5815,32,,,,8468.55,0
27451020,08:07:43,08:07:43,5816,33,,,,9516.16,0
27451020,08:10:00,08:10:00,5817,34,,,,10935.3,
27451020,08:12:23,08:12:23,7954,35,,,,12083.42,0
27451020,08:13:05,08:13:05,5479,36,,,,12439.66,0
27451020,08:13:50,08:13:50,1118,37,,,,12847.81,0
27451020,08:14:39,08:14:39,1119,38,,,,13354.76,0
27451020,08:15:22,08:15:22,5506,39,,,,13720.7,0
27451020,08:15:37,08:15:37,5507,40,,,,13844.29,0
27451020,08:17:07,08:17:07,5508,41,,,,14755.38,0
27451020,08:28:37,08:28:37,9505,42,,,,21370.02,0
27451020,08:30:10,08:30:10,9507,43,,,,22395.87,0
27451020,08:30:40,08:30:40,9504,44,,,,22805.35,0
27451020,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27451020,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27451020,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27451020,08:43:00,08:43:00,9944,48,,1,,30422.47,
27451030,07:50:00,07:50:00,9677,1,,,1,0,
27451030,07:50:27,07:50:27,8870,2,,,,306.94,0
27451030,07:51:02,07:51:02,5088,3,,,,667,0
27451030,07:51:25,07:51:25,5089,4,,,,861.08,0
27451030,07:51:46,07:51:46,5090,5,,,,1000.49,0
27451030,07:52:18,07:52:18,5091,6,,,,1276.6,0
27451030,07:52:45,07:52:45,2911,7,,,,1498.74,0
27451030,07:53:05,07:53:05,2912,8,,,,1700.92,0
27451030,07:53:45,07:53:45,2769,9,,,,2046.67,0
27451030,07:54:10,07:54:10,2770,10,,,,2217.25,0
27451030,07:54:31,07:54:31,2771,11,,,,2387.62,0
27451030,07:54:57,07:54:57,2772,12,,,,2646.91,0
27451030,07:55:16,07:55:16,2773,13,,,,2883.8,0
27451030,07:55:35,07:55:35,2774,14,,,,3084.02,0
27451030,07:55:50,07:55:50,2775,15,,,,3246,0
27451030,07:56:27,07:56:27,2776,16,,,,3538.84,0
27451030,07:56:56,07:56:56,2777,17,,,,3826.04,0
27451030,07:57:33,07:57:33,2778,18,,,,4158.62,0
27451030,07:57:59,07:57:59,2779,19,,,,4459.5,0
27451030,07:58:20,07:58:20,2780,20,,,,4654.71,0
27451030,07:59:35,07:59:35,2781,21,,,,5090.2,0
27451030,08:00:00,08:00:00,2782,22,,,,5341.13,
27451030,08:00:53,08:00:53,2783,23,,,,5700.2,0
27451030,08:01:08,08:01:08,2784,24,,,,5835.33,0
27451030,08:01:36,08:01:36,2785,25,,,,6172.19,0
27451030,08:01:53,08:01:53,2786,26,,,,6308.17,0
27451030,08:02:19,08:02:19,5809,27,,,,6528.52,0
27451030,08:02:44,08:02:44,5810,28,,,,6758.66,0
27451030,08:03:14,08:03:14,5811,29,,,,6992.85,0
27451030,08:03:51,08:03:51,10639,30,,,,7399.53,0
27451030,08:04:26,08:04:26,9932,31,,,,7823.34,0
27451030,08:05:21,08:05:21,5815,32,,,,8468.55,0
27451030,08:07:43,08:07:43,5816,33,,,,9516.16,0
27451030,08:10:00,08:10:00,5817,34,,,,10935.3,
27451030,08:12:23,08:12:23,7954,35,,,,12083.42,0
27451030,08:13:05,08:13:05,5479,36,,,,12439.66,0
27451030,08:13:50,08:13:50,1118,37,,,,12847.81,0
27451030,08:14:39,08:14:39,1119,38,,,,13354.76,0
27451030,08:15:22,08:15:22,5506,39,,,,13720.7,0
27451030,08:15:37,08:15:37,5507,40,,,,13844.29,0
27451030,08:17:07,08:17:07,5508,41,,,,14755.38,0
27451030,08:28:37,08:28:37,9505,42,,,,21370.02,0
27451030,08:30:10,08:30:10,9507,43,,,,22395.87,0
27451030,08:30:40,08:30:40,9504,44,,,,22805.35,0
27451030,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27451030,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27451030,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27451030,08:43:00,08:43:00,9944,48,,1,,30422.47,
27451040,07:50:00,07:50:00,9677,1,,,1,0,
27451040,07:50:27,07:50:27,8870,2,,,,306.94,0
27451040,07:51:02,07:51:02,5088,3,,,,667,0
27451040,07:51:25,07:51:25,5089,4,,,,861.08,0
27451040,07:51:46,07:51:46,5090,5,,,,1000.49,0
27451040,07:52:18,07:52:18,5091,6,,,,1276.6,0
27451040,07:52:45,07:52:45,2911,7,,,,1498.74,0
27451040,07:53:05,07:53:05,2912,8,,,,1700.92,0
27451040,07:53:45,07:53:45,2769,9,,,,2046.67,0
27451040,07:54:10,07:54:10,2770,10,,,,2217.25,0
27451040,07:54:31,07:54:31,2771,11,,,,2387.62,0
27451040,07:54:57,07:54:57,2772,12,,,,2646.91,0
27451040,07:55:16,07:55:16,2773,13,,,,2883.8,0
27451040,07:55:35,07:55:35,2774,14,,,,3084.02,0
27451040,07:55:50,07:55:50,2775,15,,,,3246,0
27451040,07:56:27,07:56:27,2776,16,,,,3538.84,0
27451040,07:56:56,07:56:56,2777,17,,,,3826.04,0
27451040,07:57:33,07:57:33,2778,18,,,,4158.62,0
27451040,07:57:59,07:57:59,2779,19,,,,4459.5,0
27451040,07:58:20,07:58:20,2780,20,,,,4654.71,0
27451040,07:59:35,07:59:35,2781,21,,,,5090.2,0
27451040,08:00:00,08:00:00,2782,22,,,,5341.13,
27451040,08:00:53,08:00:53,2783,23,,,,5700.2,0
27451040,08:01:08,08:01:08,2784,24,,,,5835.33,0
27451040,08:01:36,08:01:36,2785,25,,,,6172.19,0
27451040,08:01:53,08:01:53,2786,26,,,,6308.17,0
27451040,08:02:19,08:02:19,5809,27,,,,6528.52,0
27451040,08:02:44,08:02:44,5810,28,,,,6758.66,0
27451040,08:03:14,08:03:14,5811,29,,,,6992.85,0
27451040,08:03:51,08:03:51,10639,30,,,,7399.53,0
27451040,08:04:26,08:04:26,9932,31,,,,7823.34,0
27451040,08:05:21,08:05:21,5815,32,,,,8468.55,0
27451040,08:07:43,08:07:43,5816,33,,,,9516.16,0
27451040,08:10:00,08:10:00,5817,34,,,,10935.3,
27451040,08:12:23,08:12:23,7954,35,,,,12083.42,0
27451040,08:13:05,08:13:05,5479,36,,,,12439.66,0
27451040,08:13:50,08:13:50,1118,37,,,,12847.81,0
27451040,08:14:39,08:14:39,1119,38,,,,13354.76,0
27451040,08:15:22,08:15:22,5506,39,,,,13720.7,0
27451040,08:15:37,08:15:37,5507,40,,,,13844.29,0
27451040,08:17:07,08:17:07,5508,41,,,,14755.38,0
27451040,08:28:37,08:28:37,9505,42,,,,21370.02,0
27451040,08:30:10,08:30:10,9507,43,,,,22395.87,0
27451040,08:30:40,08:30:40,9504,44,,,,22805.35,0
27451040,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27451040,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27451040,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27451040,08:43:00,08:43:00,9944,48,,1,,30422.47,
27451050,07:50:00,07:50:00,9677,1,,,1,0,
27451050,07:50:27,07:50:27,8870,2,,,,306.94,0
27451050,07:51:02,07:51:02,5088,3,,,,667,0
27451050,07:51:25,07:51:25,5089,4,,,,861.08,0
27451050,07:51:46,07:51:46,5090,5,,,,1000.49,0
27451050,07:52:18,07:52:18,5091,6,,,,1276.6,0
27451050,07:52:45,07:52:45,2911,7,,,,1498.74,0
27451050,07:53:05,07:53:05,2912,8,,,,1700.92,0
27451050,07:53:45,07:53:45,2769,9,,,,2046.67,0
27451050,07:54:10,07:54:10,2770,10,,,,2217.25,0
27451050,07:54:31,07:54:31,2771,11,,,,2387.62,0
27451050,07:54:57,07:54:57,2772,12,,,,2646.91,0
27451050,07:55:16,07:55:16,2773,13,,,,2883.8,0
27451050,07:55:35,07:55:35,2774,14,,,,3084.02,0
27451050,07:55:50,07:55:50,2775,15,,,,3246,0
27451050,07:56:27,07:56:27,2776,16,,,,3538.84,0
27451050,07:56:56,07:56:56,2777,17,,,,3826.04,0
27451050,07:57:33,07:57:33,2778,18,,,,4158.62,0
27451050,07:57:59,07:57:59,2779,19,,,,4459.5,0
27451050,07:58:20,07:58:20,2780,20,,,,4654.71,0
27451050,07:59:35,07:59:35,2781,21,,,,5090.2,0
27451050,08:00:00,08:00:00,2782,22,,,,5341.13,
27451050,08:00:53,08:00:53,2783,23,,,,5700.2,0
27451050,08:01:08,08:01:08,2784,24,,,,5835.33,0
27451050,08:01:36,08:01:36,2785,25,,,,6172.19,0
27451050,08:01:53,08:01:53,2786,26,,,,6308.17,0
27451050,08:02:19,08:02:19,5809,27,,,,6528.52,0
27451050,08:02:44,08:02:44,5810,28,,,,6758.66,0
27451050,08:03:14,08:03:14,5811,29,,,,6992.85,0
27451050,08:03:51,08:03:51,10639,30,,,,7399.53,0
27451050,08:04:26,08:04:26,9932,31,,,,7823.34,0
27451050,08:05:21,08:05:21,5815,32,,,,8468.55,0
27451050,08:07:43,08:07:43,5816,33,,,,9516.16,0
27451050,08:10:00,08:10:00,5817,34,,,,10935.3,
27451050,08:12:23,08:12:23,7954,35,,,,12083.42,0
27451050,08:13:05,08:13:05,5479,36,,,,12439.66,0
27451050,08:13:50,08:13:50,1118,37,,,,12847.81,0
27451050,08:14:39,08:14:39,1119,38,,,,13354.76,0
27451050,08:15:22,08:15:22,5506,39,,,,13720.7,0
27451050,08:15:37,08:15:37,5507,40,,,,13844.29,0
27451050,08:17:07,08:17:07,5508,41,,,,14755.38,0
27451050,08:28:37,08:28:37,9505,42,,,,21370.02,0
27451050,08:30:10,08:30:10,9507,43,,,,22395.87,0
27451050,08:30:40,08:30:40,9504,44,,,,22805.35,0
27451050,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27451050,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27451050,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27451050,08:43:00,08:43:00,9944,48,,1,,30422.47,
27451060,07:50:00,07:50:00,9677,1,,,1,0,
27451060,07:50:27,07:50:27,8870,2,,,,306.94,0
27451060,07:51:02,07:51:02,5088,3,,,,667,0
27451060,07:51:25,07:51:25,5089,4,,,,861.08,0
27451060,07:51:46,07:51:46,5090,5,,,,1000.49,0
27451060,07:52:18,07:52:18,5091,6,,,,1276.6,0
27451060,07:52:45,07:52:45,2911,7,,,,1498.74,0
27451060,07:53:05,07:53:05,2912,8,,,,1700.92,0
27451060,07:53:45,07:53:45,2769,9,,,,2046.67,0
27451060,07:54:10,07:54:10,2770,10,,,,2217.25,0
27451060,07:54:31,07:54:31,2771,11,,,,2387.62,0
27451060,07:54:57,07:54:57,2772,12,,,,2646.91,0
27451060,07:55:16,07:55:16,2773,13,,,,2883.8,0
27451060,07:55:35,07:55:35,2774,14,,,,3084.02,0
27451060,07:55:50,07:55:50,2775,15,,,,3246,0
27451060,07:56:27,07:56:27,2776,16,,,,3538.84,0
27451060,07:56:56,07:56:56,2777,17,,,,3826.04,0
27451060,07:57:33,07:57:33,2778,18,,,,4158.62,0
27451060,07:57:59,07:57:59,2779,19,,,,4459.5,0
27451060,07:58:20,07:58:20,2780,20,,,,4654.71,0
27451060,07:59:35,07:59:35,2781,21,,,,5090.2,0
27451060,08:00:00,08:00:00,2782,22,,,,5341.13,
27451060,08:00:53,08:00:53,2783,23,,,,5700.2,0
27451060,08:01:08,08:01:08,2784,24,,,,5835.33,0
27451060,08:01:36,08:01:36,2785,25,,,,6172.19,0
27451060,08:01:53,08:01:53,2786,26,,,,6308.17,0
27451060,08:02:19,08:02:19,5809,27,,,,6528.52,0
27451060,08:02:44,08:02:44,5810,28,,,,6758.66,0
27451060,08:03:14,08:03:14,5811,29,,,,6992.85,0
27451060,08:03:51,08:03:51,10639,30,,,,7399.53,0
27451060,08:04:26,08:04:26,9932,31,,,,7823.34,0
27451060,08:05:21,08:05:21,5815,32,,,,8468.55,0
27451060,08:07:43,08:07:43,5816,33,,,,9516.16,0
27451060,08:10:00,08:10:00,5817,34,,,,10935.3,
27451060,08:12:23,08:12:23,7954,35,,,,12083.42,0
27451060,08:13:05,08:13:05,5479,36,,,,12439.66,0
27451060,08:13:50,08:13:50,1118,37,,,,12847.81,0
27451060,08:14:39,08:14:39,1119,38,,,,13354.76,0
27451060,08:15:22,08:15:22,5506,39,,,,13720.7,0
27451060,08:15:37,08:15:37,5507,40,,,,13844.29,0
27451060,08:17:07,08:17:07,5508,41,,,,14755.38,0
27451060,08:28:37,08:28:37,9505,42,,,,21370.02,0
27451060,08:30:10,08:30:10,9507,43,,,,22395.87,0
27451060,08:30:40,08:30:40,9504,44,,,,22805.35,0
27451060,08:33:08,08:33:08,4042,45,,1,,24290.06,0
27451060,08:38:36,08:38:36,4043,46,,1,,28069.32,0
27451060,08:39:40,08:39:40,10377,47,,1,,28744.96,0
27451060,08:43:00,08:43:00,9944,48,,1,,30422.47,
5412020,05:14:00,05:14:00,9677,1,,,1,0,
5412020,05:14:24,05:14:24,8870,2,,,,306.94,0
5412020,05:14:56,05:14:56,5088,3,,,,667,0
5412020,05:15:17,05:15:17,5089,4,,,,861.08,0
5412020,05:15:35,05:15:35,5090,5,,,,1000.49,0
5412020,05:16:04,05:16:04,5091,6,,,,1276.6,0
5412020,05:16:29,05:16:29,2911,7,,,,1498.74,0
5412020,05:16:47,05:16:47,2912,8,,,,1700.92,0
5412020,05:17:22,05:17:22,2769,9,,,,2046.67,0
5412020,05:17:45,05:17:45,2770,10,,,,2217.25,0
5412020,05:18:04,05:18:04,2771,11,,,,2387.62,0
5412020,05:18:28,05:18:28,2772,12,,,,2646.91,0
5412020,05:18:44,05:18:44,2773,13,,,,2883.8,0
5412020,05:19:01,05:19:01,2774,14,,,,3084.02,0
5412020,05:19:15,05:19:15,2775,15,,,,3246,0
5412020,05:19:49,05:19:49,2776,16,,,,3538.84,0
5412020,05:20:14,05:20:14,2777,17,,,,3826.04,0
5412020,05:20:48,05:20:48,2778,18,,,,4158.62,0
5412020,05:21:11,05:21:11,2779,19,,,,4459.5,0
5412020,05:21:30,05:21:30,2780,20,,,,4654.71,0
5412020,05:22:38,05:22:38,2781,21,,,,5090.2,0
5412020,05:23:00,05:23:00,2782,22,,,,5341.13,
5412020,05:23:53,05:23:53,2783,23,,,,5700.2,0
5412020,05:24:08,05:24:08,2784,24,,,,5835.33,0
5412020,05:24:36,05:24:36,2785,25,,,,6172.19,0
5412020,05:24:53,05:24:53,2786,26,,,,6308.17,0
5412020,05:25:19,05:25:19,5809,27,,,,6528.52,0
5412020,05:25:44,05:25:44,5810,28,,,,6758.66,0
5412020,05:26:14,05:26:14,5811,29,,,,6992.85,0
5412020,05:26:51,05:26:51,10639,30,,,,7399.53,0
5412020,05:27:26,05:27:26,9932,31,,,,7823.34,0
5412020,05:28:21,05:28:21,5815,32,,,,8468.55,0
5412020,05:30:43,05:30:43,5816,33,,,,9516.16,0
5412020,05:33:00,05:33:00,5817,34,,,,10935.3,
5412020,05:35:32,05:35:32,7954,35,,,,12083.42,0
5412020,05:36:16,05:36:16,5479,36,,,,12439.66,0
5412020,05:37:03,05:37:03,1118,37,,,,12847.81,0
5412020,05:37:56,05:37:56,1119,38,,,,13354.76,0
5412020,05:38:42,05:38:42,5506,39,,,,13720.7,0
5412020,05:38:58,05:38:58,5507,40,,,,13844.29,0
5412020,05:40:33,05:40:33,5508,41,,,,14755.38,0
5412020,05:52:45,05:52:45,9505,42,,,,21370.02,0
5412020,05:54:23,05:54:23,9507,43,,,,22395.87,0
5412020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5412020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5412020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5412020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5412020,06:08:00,06:08:00,9944,48,,1,,30422.47,
5412030,05:14:00,05:14:00,9677,1,,,1,0,
5412030,05:14:24,05:14:24,8870,2,,,,306.94,0
5412030,05:14:56,05:14:56,5088,3,,,,667,0
5412030,05:15:17,05:15:17,5089,4,,,,861.08,0
5412030,05:15:35,05:15:35,5090,5,,,,1000.49,0
5412030,05:16:04,05:16:04,5091,6,,,,1276.6,0
5412030,05:16:29,05:16:29,2911,7,,,,1498.74,0
5412030,05:16:47,05:16:47,2912,8,,,,1700.92,0
5412030,05:17:22,05:17:22,2769,9,,,,2046.67,0
5412030,05:17:45,05:17:45,2770,10,,,,2217.25,0
5412030,05:18:04,05:18:04,2771,11,,,,2387.62,0
5412030,05:18:28,05:18:28,2772,12,,,,2646.91,0
5412030,05:18:44,05:18:44,2773,13,,,,2883.8,0
5412030,05:19:01,05:19:01,2774,14,,,,3084.02,0
5412030,05:19:15,05:19:15,2775,15,,,,3246,0
5412030,05:19:49,05:19:49,2776,16,,,,3538.84,0
5412030,05:20:14,05:20:14,2777,17,,,,3826.04,0
5412030,05:20:48,05:20:48,2778,18,,,,4158.62,0
5412030,05:21:11,05:21:11,2779,19,,,,4459.5,0
5412030,05:21:30,05:21:30,2780,20,,,,4654.71,0
5412030,05:22:38,05:22:38,2781,21,,,,5090.2,0
5412030,05:23:00,05:23:00,2782,22,,,,5341.13,
5412030,05:23:53,05:23:53,2783,23,,,,5700.2,0
5412030,05:24:08,05:24:08,2784,24,,,,5835.33,0
5412030,05:24:36,05:24:36,2785,25,,,,6172.19,0
5412030,05:24:53,05:24:53,2786,26,,,,6308.17,0
5412030,05:25:19,05:25:19,5809,27,,,,6528.52,0
5412030,05:25:44,05:25:44,5810,28,,,,6758.66,0
5412030,05:26:14,05:26:14,5811,29,,,,6992.85,0
5412030,05:26:51,05:26:51,10639,30,,,,7399.53,0
5412030,05:27:26,05:27:26,9932,31,,,,7823.34,0
5412030,05:28:21,05:28:21,5815,32,,,,8468.55,0
5412030,05:30:43,05:30:43,5816,33,,,,9516.16,0
5412030,05:33:00,05:33:00,5817,34,,,,10935.3,
5412030,05:35:32,05:35:32,7954,35,,,,12083.42,0
5412030,05:36:16,05:36:16,5479,36,,,,12439.66,0
5412030,05:37:03,05:37:03,1118,37,,,,12847.81,0
5412030,05:37:56,05:37:56,1119,38,,,,13354.76,0
5412030,05:38:42,05:38:42,5506,39,,,,13720.7,0
5412030,05:38:58,05:38:58,5507,40,,,,13844.29,0
5412030,05:40:33,05:40:33,5508,41,,,,14755.38,0
5412030,05:52:45,05:52:45,9505,42,,,,21370.02,0
5412030,05:54:23,05:54:23,9507,43,,,,22395.87,0
5412030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5412030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5412030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5412030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5412030,06:08:00,06:08:00,9944,48,,1,,30422.47,
5412040,05:14:00,05:14:00,9677,1,,,1,0,
5412040,05:14:24,05:14:24,8870,2,,,,306.94,0
5412040,05:14:56,05:14:56,5088,3,,,,667,0
5412040,05:15:17,05:15:17,5089,4,,,,861.08,0
5412040,05:15:35,05:15:35,5090,5,,,,1000.49,0
5412040,05:16:04,05:16:04,5091,6,,,,1276.6,0
5412040,05:16:29,05:16:29,2911,7,,,,1498.74,0
5412040,05:16:47,05:16:47,2912,8,,,,1700.92,0
5412040,05:17:22,05:17:22,2769,9,,,,2046.67,0
5412040,05:17:45,05:17:45,2770,10,,,,2217.25,0
5412040,05:18:04,05:18:04,2771,11,,,,2387.62,0
5412040,05:18:28,05:18:28,2772,12,,,,2646.91,0
5412040,05:18:44,05:18:44,2773,13,,,,2883.8,0
5412040,05:19:01,05:19:01,2774,14,,,,3084.02,0
5412040,05:19:15,05:19:15,2775,15,,,,3246,0
5412040,05:19:49,05:19:49,2776,16,,,,3538.84,0
5412040,05:20:14,05:20:14,2777,17,,,,3826.04,0
5412040,05:20:48,05:20:48,2778,18,,,,4158.62,0
5412040,05:21:11,05:21:11,2779,19,,,,4459.5,0
5412040,05:21:30,05:21:30,2780,20,,,,4654.71,0
5412040,05:22:38,05:22:38,2781,21,,,,5090.2,0
5412040,05:23:00,05:23:00,2782,22,,,,5341.13,
5412040,05:23:53,05:23:53,2783,23,,,,5700.2,0
5412040,05:24:08,05:24:08,2784,24,,,,5835.33,0
5412040,05:24:36,05:24:36,2785,25,,,,6172.19,0
5412040,05:24:53,05:24:53,2786,26,,,,6308.17,0
5412040,05:25:19,05:25:19,5809,27,,,,6528.52,0
5412040,05:25:44,05:25:44,5810,28,,,,6758.66,0
5412040,05:26:14,05:26:14,5811,29,,,,6992.85,0
5412040,05:26:51,05:26:51,10639,30,,,,7399.53,0
5412040,05:27:26,05:27:26,9932,31,,,,7823.34,0
5412040,05:28:21,05:28:21,5815,32,,,,8468.55,0
5412040,05:30:43,05:30:43,5816,33,,,,9516.16,0
5412040,05:33:00,05:33:00,5817,34,,,,10935.3,
5412040,05:35:32,05:35:32,7954,35,,,,12083.42,0
5412040,05:36:16,05:36:16,5479,36,,,,12439.66,0
5412040,05:37:03,05:37:03,1118,37,,,,12847.81,0
5412040,05:37:56,05:37:56,1119,38,,,,13354.76,0
5412040,05:38:42,05:38:42,5506,39,,,,13720.7,0
5412040,05:38:58,05:38:58,5507,40,,,,13844.29,0
5412040,05:40:33,05:40:33,5508,41,,,,14755.38,0
5412040,05:52:45,05:52:45,9505,42,,,,21370.02,0
5412040,05:54:23,05:54:23,9507,43,,,,22395.87,0
5412040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5412040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5412040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5412040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5412040,06:08:00,06:08:00,9944,48,,1,,30422.47,
5412050,05:14:00,05:14:00,9677,1,,,1,0,
5412050,05:14:24,05:14:24,8870,2,,,,306.94,0
5412050,05:14:56,05:14:56,5088,3,,,,667,0
5412050,05:15:17,05:15:17,5089,4,,,,861.08,0
5412050,05:15:35,05:15:35,5090,5,,,,1000.49,0
5412050,05:16:04,05:16:04,5091,6,,,,1276.6,0
5412050,05:16:29,05:16:29,2911,7,,,,1498.74,0
5412050,05:16:47,05:16:47,2912,8,,,,1700.92,0
5412050,05:17:22,05:17:22,2769,9,,,,2046.67,0
5412050,05:17:45,05:17:45,2770,10,,,,2217.25,0
5412050,05:18:04,05:18:04,2771,11,,,,2387.62,0
5412050,05:18:28,05:18:28,2772,12,,,,2646.91,0
5412050,05:18:44,05:18:44,2773,13,,,,2883.8,0
5412050,05:19:01,05:19:01,2774,14,,,,3084.02,0
5412050,05:19:15,05:19:15,2775,15,,,,3246,0
5412050,05:19:49,05:19:49,2776,16,,,,3538.84,0
5412050,05:20:14,05:20:14,2777,17,,,,3826.04,0
5412050,05:20:48,05:20:48,2778,18,,,,4158.62,0
5412050,05:21:11,05:21:11,2779,19,,,,4459.5,0
5412050,05:21:30,05:21:30,2780,20,,,,4654.71,0
5412050,05:22:38,05:22:38,2781,21,,,,5090.2,0
5412050,05:23:00,05:23:00,2782,22,,,,5341.13,
5412050,05:23:53,05:23:53,2783,23,,,,5700.2,0
5412050,05:24:08,05:24:08,2784,24,,,,5835.33,0
5412050,05:24:36,05:24:36,2785,25,,,,6172.19,0
5412050,05:24:53,05:24:53,2786,26,,,,6308.17,0
5412050,05:25:19,05:25:19,5809,27,,,,6528.52,0
5412050,05:25:44,05:25:44,5810,28,,,,6758.66,0
5412050,05:26:14,05:26:14,5811,29,,,,6992.85,0
5412050,05:26:51,05:26:51,10639,30,,,,7399.53,0
5412050,05:27:26,05:27:26,9932,31,,,,7823.34,0
5412050,05:28:21,05:28:21,5815,32,,,,8468.55,0
5412050,05:30:43,05:30:43,5816,33,,,,9516.16,0
5412050,05:33:00,05:33:00,5817,34,,,,10935.3,
5412050,05:35:32,05:35:32,7954,35,,,,12083.42,0
5412050,05:36:16,05:36:16,5479,36,,,,12439.66,0
5412050,05:37:03,05:37:03,1118,37,,,,12847.81,0
5412050,05:37:56,05:37:56,1119,38,,,,13354.76,0
5412050,05:38:42,05:38:42,5506,39,,,,13720.7,0
5412050,05:38:58,05:38:58,5507,40,,,,13844.29,0
5412050,05:40:33,05:40:33,5508,41,,,,14755.38,0
5412050,05:52:45,05:52:45,9505,42,,,,21370.02,0
5412050,05:54:23,05:54:23,9507,43,,,,22395.87,0
5412050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5412050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5412050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5412050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5412050,06:08:00,06:08:00,9944,48,,1,,30422.47,
5412060,05:14:00,05:14:00,9677,1,,,1,0,
5412060,05:14:24,05:14:24,8870,2,,,,306.94,0
5412060,05:14:56,05:14:56,5088,3,,,,667,0
5412060,05:15:17,05:15:17,5089,4,,,,861.08,0
5412060,05:15:35,05:15:35,5090,5,,,,1000.49,0
5412060,05:16:04,05:16:04,5091,6,,,,1276.6,0
5412060,05:16:29,05:16:29,2911,7,,,,1498.74,0
5412060,05:16:47,05:16:47,2912,8,,,,1700.92,0
5412060,05:17:22,05:17:22,2769,9,,,,2046.67,0
5412060,05:17:45,05:17:45,2770,10,,,,2217.25,0
5412060,05:18:04,05:18:04,2771,11,,,,2387.62,0
5412060,05:18:28,05:18:28,2772,12,,,,2646.91,0
5412060,05:18:44,05:18:44,2773,13,,,,2883.8,0
5412060,05:19:01,05:19:01,2774,14,,,,3084.02,0
5412060,05:19:15,05:19:15,2775,15,,,,3246,0
5412060,05:19:49,05:19:49,2776,16,,,,3538.84,0
5412060,05:20:14,05:20:14,2777,17,,,,3826.04,0
5412060,05:20:48,05:20:48,2778,18,,,,4158.62,0
5412060,05:21:11,05:21:11,2779,19,,,,4459.5,0
5412060,05:21:30,05:21:30,2780,20,,,,4654.71,0
5412060,05:22:38,05:22:38,2781,21,,,,5090.2,0
5412060,05:23:00,05:23:00,2782,22,,,,5341.13,
5412060,05:23:53,05:23:53,2783,23,,,,5700.2,0
5412060,05:24:08,05:24:08,2784,24,,,,5835.33,0
5412060,05:24:36,05:24:36,2785,25,,,,6172.19,0
5412060,05:24:53,05:24:53,2786,26,,,,6308.17,0
5412060,05:25:19,05:25:19,5809,27,,,,6528.52,0
5412060,05:25:44,05:25:44,5810,28,,,,6758.66,0
5412060,05:26:14,05:26:14,5811,29,,,,6992.85,0
5412060,05:26:51,05:26:51,10639,30,,,,7399.53,0
5412060,05:27:26,05:27:26,9932,31,,,,7823.34,0
5412060,05:28:21,05:28:21,5815,32,,,,8468.55,0
5412060,05:30:43,05:30:43,5816,33,,,,9516.16,0
5412060,05:33:00,05:33:00,5817,34,,,,10935.3,
5412060,05:35:32,05:35:32,7954,35,,,,12083.42,0
5412060,05:36:16,05:36:16,5479,36,,,,12439.66,0
5412060,05:37:03,05:37:03,1118,37,,,,12847.81,0
5412060,05:37:56,05:37:56,1119,38,,,,13354.76,0
5412060,05:38:42,05:38:42,5506,39,,,,13720.7,0
5412060,05:38:58,05:38:58,5507,40,,,,13844.29,0
5412060,05:40:33,05:40:33,5508,41,,,,14755.38,0
5412060,05:52:45,05:52:45,9505,42,,,,21370.02,0
5412060,05:54:23,05:54:23,9507,43,,,,22395.87,0
5412060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5412060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5412060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5412060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5412060,06:08:00,06:08:00,9944,48,,1,,30422.47,
8561020,05:50:00,05:50:00,9677,1,,,1,0,
8561020,05:50:24,05:50:24,8870,2,,,,306.94,0
8561020,05:50:56,05:50:56,5088,3,,,,667,0
8561020,05:51:17,05:51:17,5089,4,,,,861.08,0
8561020,05:51:35,05:51:35,5090,5,,,,1000.49,0
8561020,05:52:04,05:52:04,5091,6,,,,1276.6,0
8561020,05:52:29,05:52:29,2911,7,,,,1498.74,0
8561020,05:52:47,05:52:47,2912,8,,,,1700.92,0
8561020,05:53:22,05:53:22,2769,9,,,,2046.67,0
8561020,05:53:45,05:53:45,2770,10,,,,2217.25,0
8561020,05:54:04,05:54:04,2771,11,,,,2387.62,0
8561020,05:54:28,05:54:28,2772,12,,,,2646.91,0
8561020,05:54:44,05:54:44,2773,13,,,,2883.8,0
8561020,05:55:01,05:55:01,2774,14,,,,3084.02,0
8561020,05:55:15,05:55:15,2775,15,,,,3246,0
8561020,05:55:49,05:55:49,2776,16,,,,3538.84,0
8561020,05:56:14,05:56:14,2777,17,,,,3826.04,0
8561020,05:56:48,05:56:48,2778,18,,,,4158.62,0
8561020,05:57:11,05:57:11,2779,19,,,,4459.5,0
8561020,05:57:30,05:57:30,2780,20,,,,4654.71,0
8561020,05:58:38,05:58:38,2781,21,,,,5090.2,0
8561020,05:59:00,05:59:00,2782,22,,,,5341.13,
8561020,05:59:53,05:59:53,2783,23,,,,5700.2,0
8561020,06:00:08,06:00:08,2784,24,,,,5835.33,0
8561020,06:00:36,06:00:36,2785,25,,,,6172.19,0
8561020,06:00:53,06:00:53,2786,26,,,,6308.17,0
8561020,06:01:19,06:01:19,5809,27,,,,6528.52,0
8561020,06:01:44,06:01:44,5810,28,,,,6758.66,0
8561020,06:02:14,06:02:14,5811,29,,,,6992.85,0
8561020,06:02:51,06:02:51,10639,30,,,,7399.53,0
8561020,06:03:26,06:03:26,9932,31,,,,7823.34,0
8561020,06:04:21,06:04:21,5815,32,,,,8468.55,0
8561020,06:06:43,06:06:43,5816,33,,,,9516.16,0
8561020,06:09:00,06:09:00,5817,34,,,,10935.3,
8561020,06:11:06,06:11:06,7954,35,,,,12083.42,0
8561020,06:11:43,06:11:43,5479,36,,,,12439.66,0
8561020,06:12:22,06:12:22,1118,37,,,,12847.81,0
8561020,06:13:05,06:13:05,1119,38,,,,13354.76,0
8561020,06:13:43,06:13:43,5506,39,,,,13720.7,0
8561020,06:13:56,06:13:56,5507,40,,,,13844.29,0
8561020,06:15:15,06:15:15,5508,41,,,,14755.38,0
8561020,06:25:22,06:25:22,9505,42,,,,21370.02,0
8561020,06:26:43,06:26:43,9507,43,,,,22395.87,0
8561020,06:27:09,06:27:09,9504,44,,,,22805.35,0
8561020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8561020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8561020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8561020,06:38:00,06:38:00,9944,48,,1,,30422.47,
8561030,05:50:00,05:50:00,9677,1,,,1,0,
8561030,05:50:24,05:50:24,8870,2,,,,306.94,0
8561030,05:50:56,05:50:56,5088,3,,,,667,0
8561030,05:51:17,05:51:17,5089,4,,,,861.08,0
8561030,05:51:35,05:51:35,5090,5,,,,1000.49,0
8561030,05:52:04,05:52:04,5091,6,,,,1276.6,0
8561030,05:52:29,05:52:29,2911,7,,,,1498.74,0
8561030,05:52:47,05:52:47,2912,8,,,,1700.92,0
8561030,05:53:22,05:53:22,2769,9,,,,2046.67,0
8561030,05:53:45,05:53:45,2770,10,,,,2217.25,0
8561030,05:54:04,05:54:04,2771,11,,,,2387.62,0
8561030,05:54:28,05:54:28,2772,12,,,,2646.91,0
8561030,05:54:44,05:54:44,2773,13,,,,2883.8,0
8561030,05:55:01,05:55:01,2774,14,,,,3084.02,0
8561030,05:55:15,05:55:15,2775,15,,,,3246,0
8561030,05:55:49,05:55:49,2776,16,,,,3538.84,0
8561030,05:56:14,05:56:14,2777,17,,,,3826.04,0
8561030,05:56:48,05:56:48,2778,18,,,,4158.62,0
8561030,05:57:11,05:57:11,2779,19,,,,4459.5,0
8561030,05:57:30,05:57:30,2780,20,,,,4654.71,0
8561030,05:58:38,05:58:38,2781,21,,,,5090.2,0
8561030,05:59:00,05:59:00,2782,22,,,,5341.13,
8561030,05:59:53,05:59:53,2783,23,,,,5700.2,0
8561030,06:00:08,06:00:08,2784,24,,,,5835.33,0
8561030,06:00:36,06:00:36,2785,25,,,,6172.19,0
8561030,06:00:53,06:00:53,2786,26,,,,6308.17,0
8561030,06:01:19,06:01:19,5809,27,,,,6528.52,0
8561030,06:01:44,06:01:44,5810,28,,,,6758.66,0
8561030,06:02:14,06:02:14,5811,29,,,,6992.85,0
8561030,06:02:51,06:02:51,10639,30,,,,7399.53,0
8561030,06:03:26,06:03:26,9932,31,,,,7823.34,0
8561030,06:04:21,06:04:21,5815,32,,,,8468.55,0
8561030,06:06:43,06:06:43,5816,33,,,,9516.16,0
8561030,06:09:00,06:09:00,5817,34,,,,10935.3,
8561030,06:11:06,06:11:06,7954,35,,,,12083.42,0
8561030,06:11:43,06:11:43,5479,36,,,,12439.66,0
8561030,06:12:22,06:12:22,1118,37,,,,12847.81,0
8561030,06:13:05,06:13:05,1119,38,,,,13354.76,0
8561030,06:13:43,06:13:43,5506,39,,,,13720.7,0
8561030,06:13:56,06:13:56,5507,40,,,,13844.29,0
8561030,06:15:15,06:15:15,5508,41,,,,14755.38,0
8561030,06:25:22,06:25:22,9505,42,,,,21370.02,0
8561030,06:26:43,06:26:43,9507,43,,,,22395.87,0
8561030,06:27:09,06:27:09,9504,44,,,,22805.35,0
8561030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8561030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8561030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8561030,06:38:00,06:38:00,9944,48,,1,,30422.47,
8561040,05:50:00,05:50:00,9677,1,,,1,0,
8561040,05:50:24,05:50:24,8870,2,,,,306.94,0
8561040,05:50:56,05:50:56,5088,3,,,,667,0
8561040,05:51:17,05:51:17,5089,4,,,,861.08,0
8561040,05:51:35,05:51:35,5090,5,,,,1000.49,0
8561040,05:52:04,05:52:04,5091,6,,,,1276.6,0
8561040,05:52:29,05:52:29,2911,7,,,,1498.74,0
8561040,05:52:47,05:52:47,2912,8,,,,1700.92,0
8561040,05:53:22,05:53:22,2769,9,,,,2046.67,0
8561040,05:53:45,05:53:45,2770,10,,,,2217.25,0
8561040,05:54:04,05:54:04,2771,11,,,,2387.62,0
8561040,05:54:28,05:54:28,2772,12,,,,2646.91,0
8561040,05:54:44,05:54:44,2773,13,,,,2883.8,0
8561040,05:55:01,05:55:01,2774,14,,,,3084.02,0
8561040,05:55:15,05:55:15,2775,15,,,,3246,0
8561040,05:55:49,05:55:49,2776,16,,,,3538.84,0
8561040,05:56:14,05:56:14,2777,17,,,,3826.04,0
8561040,05:56:48,05:56:48,2778,18,,,,4158.62,0
8561040,05:57:11,05:57:11,2779,19,,,,4459.5,0
8561040,05:57:30,05:57:30,2780,20,,,,4654.71,0
8561040,05:58:38,05:58:38,2781,21,,,,5090.2,0
8561040,05:59:00,05:59:00,2782,22,,,,5341.13,
8561040,05:59:53,05:59:53,2783,23,,,,5700.2,0
8561040,06:00:08,06:00:08,2784,24,,,,5835.33,0
8561040,06:00:36,06:00:36,2785,25,,,,6172.19,0
8561040,06:00:53,06:00:53,2786,26,,,,6308.17,0
8561040,06:01:19,06:01:19,5809,27,,,,6528.52,0
8561040,06:01:44,06:01:44,5810,28,,,,6758.66,0
8561040,06:02:14,06:02:14,5811,29,,,,6992.85,0
8561040,06:02:51,06:02:51,10639,30,,,,7399.53,0
8561040,06:03:26,06:03:26,9932,31,,,,7823.34,0
8561040,06:04:21,06:04:21,5815,32,,,,8468.55,0
8561040,06:06:43,06:06:43,5816,33,,,,9516.16,0
8561040,06:09:00,06:09:00,5817,34,,,,10935.3,
8561040,06:11:06,06:11:06,7954,35,,,,12083.42,0
8561040,06:11:43,06:11:43,5479,36,,,,12439.66,0
8561040,06:12:22,06:12:22,1118,37,,,,12847.81,0
8561040,06:13:05,06:13:05,1119,38,,,,13354.76,0
8561040,06:13:43,06:13:43,5506,39,,,,13720.7,0
8561040,06:13:56,06:13:56,5507,40,,,,13844.29,0
8561040,06:15:15,06:15:15,5508,41,,,,14755.38,0
8561040,06:25:22,06:25:22,9505,42,,,,21370.02,0
8561040,06:26:43,06:26:43,9507,43,,,,22395.87,0
8561040,06:27:09,06:27:09,9504,44,,,,22805.35,0
8561040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8561040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8561040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8561040,06:38:00,06:38:00,9944,48,,1,,30422.47,
8561050,05:50:00,05:50:00,9677,1,,,1,0,
8561050,05:50:24,05:50:24,8870,2,,,,306.94,0
8561050,05:50:56,05:50:56,5088,3,,,,667,0
8561050,05:51:17,05:51:17,5089,4,,,,861.08,0
8561050,05:51:35,05:51:35,5090,5,,,,1000.49,0
8561050,05:52:04,05:52:04,5091,6,,,,1276.6,0
8561050,05:52:29,05:52:29,2911,7,,,,1498.74,0
8561050,05:52:47,05:52:47,2912,8,,,,1700.92,0
8561050,05:53:22,05:53:22,2769,9,,,,2046.67,0
8561050,05:53:45,05:53:45,2770,10,,,,2217.25,0
8561050,05:54:04,05:54:04,2771,11,,,,2387.62,0
8561050,05:54:28,05:54:28,2772,12,,,,2646.91,0
8561050,05:54:44,05:54:44,2773,13,,,,2883.8,0
8561050,05:55:01,05:55:01,2774,14,,,,3084.02,0
8561050,05:55:15,05:55:15,2775,15,,,,3246,0
8561050,05:55:49,05:55:49,2776,16,,,,3538.84,0
8561050,05:56:14,05:56:14,2777,17,,,,3826.04,0
8561050,05:56:48,05:56:48,2778,18,,,,4158.62,0
8561050,05:57:11,05:57:11,2779,19,,,,4459.5,0
8561050,05:57:30,05:57:30,2780,20,,,,4654.71,0
8561050,05:58:38,05:58:38,2781,21,,,,5090.2,0
8561050,05:59:00,05:59:00,2782,22,,,,5341.13,
8561050,05:59:53,05:59:53,2783,23,,,,5700.2,0
8561050,06:00:08,06:00:08,2784,24,,,,5835.33,0
8561050,06:00:36,06:00:36,2785,25,,,,6172.19,0
8561050,06:00:53,06:00:53,2786,26,,,,6308.17,0
8561050,06:01:19,06:01:19,5809,27,,,,6528.52,0
8561050,06:01:44,06:01:44,5810,28,,,,6758.66,0
8561050,06:02:14,06:02:14,5811,29,,,,6992.85,0
8561050,06:02:51,06:02:51,10639,30,,,,7399.53,0
8561050,06:03:26,06:03:26,9932,31,,,,7823.34,0
8561050,06:04:21,06:04:21,5815,32,,,,8468.55,0
8561050,06:06:43,06:06:43,5816,33,,,,9516.16,0
8561050,06:09:00,06:09:00,5817,34,,,,10935.3,
8561050,06:11:06,06:11:06,7954,35,,,,12083.42,0
8561050,06:11:43,06:11:43,5479,36,,,,12439.66,0
8561050,06:12:22,06:12:22,1118,37,,,,12847.81,0
8561050,06:13:05,06:13:05,1119,38,,,,13354.76,0
8561050,06:13:43,06:13:43,5506,39,,,,13720.7,0
8561050,06:13:56,06:13:56,5507,40,,,,13844.29,0
8561050,06:15:15,06:15:15,5508,41,,,,14755.38,0
8561050,06:25:22,06:25:22,9505,42,,,,21370.02,0
8561050,06:26:43,06:26:43,9507,43,,,,22395.87,0
8561050,06:27:09,06:27:09,9504,44,,,,22805.35,0
8561050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8561050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8561050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8561050,06:38:00,06:38:00,9944,48,,1,,30422.47,
8561060,05:50:00,05:50:00,9677,1,,,1,0,
8561060,05:50:24,05:50:24,8870,2,,,,306.94,0
8561060,05:50:56,05:50:56,5088,3,,,,667,0
8561060,05:51:17,05:51:17,5089,4,,,,861.08,0
8561060,05:51:35,05:51:35,5090,5,,,,1000.49,0
8561060,05:52:04,05:52:04,5091,6,,,,1276.6,0
8561060,05:52:29,05:52:29,2911,7,,,,1498.74,0
8561060,05:52:47,05:52:47,2912,8,,,,1700.92,0
8561060,05:53:22,05:53:22,2769,9,,,,2046.67,0
8561060,05:53:45,05:53:45,2770,10,,,,2217.25,0
8561060,05:54:04,05:54:04,2771,11,,,,2387.62,0
8561060,05:54:28,05:54:28,2772,12,,,,2646.91,0
8561060,05:54:44,05:54:44,2773,13,,,,2883.8,0
8561060,05:55:01,05:55:01,2774,14,,,,3084.02,0
8561060,05:55:15,05:55:15,2775,15,,,,3246,0
8561060,05:55:49,05:55:49,2776,16,,,,3538.84,0
8561060,05:56:14,05:56:14,2777,17,,,,3826.04,0
8561060,05:56:48,05:56:48,2778,18,,,,4158.62,0
8561060,05:57:11,05:57:11,2779,19,,,,4459.5,0
8561060,05:57:30,05:57:30,2780,20,,,,4654.71,0
8561060,05:58:38,05:58:38,2781,21,,,,5090.2,0
8561060,05:59:00,05:59:00,2782,22,,,,5341.13,
8561060,05:59:53,05:59:53,2783,23,,,,5700.2,0
8561060,06:00:08,06:00:08,2784,24,,,,5835.33,0
8561060,06:00:36,06:00:36,2785,25,,,,6172.19,0
8561060,06:00:53,06:00:53,2786,26,,,,6308.17,0
8561060,06:01:19,06:01:19,5809,27,,,,6528.52,0
8561060,06:01:44,06:01:44,5810,28,,,,6758.66,0
8561060,06:02:14,06:02:14,5811,29,,,,6992.85,0
8561060,06:02:51,06:02:51,10639,30,,,,7399.53,0
8561060,06:03:26,06:03:26,9932,31,,,,7823.34,0
8561060,06:04:21,06:04:21,5815,32,,,,8468.55,0
8561060,06:06:43,06:06:43,5816,33,,,,9516.16,0
8561060,06:09:00,06:09:00,5817,34,,,,10935.3,
8561060,06:11:06,06:11:06,7954,35,,,,12083.42,0
8561060,06:11:43,06:11:43,5479,36,,,,12439.66,0
8561060,06:12:22,06:12:22,1118,37,,,,12847.81,0
8561060,06:13:05,06:13:05,1119,38,,,,13354.76,0
8561060,06:13:43,06:13:43,5506,39,,,,13720.7,0
8561060,06:13:56,06:13:56,5507,40,,,,13844.29,0
8561060,06:15:15,06:15:15,5508,41,,,,14755.38,0
8561060,06:25:22,06:25:22,9505,42,,,,21370.02,0
8561060,06:26:43,06:26:43,9507,43,,,,22395.87,0
8561060,06:27:09,06:27:09,9504,44,,,,22805.35,0
8561060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8561060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8561060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8561060,06:38:00,06:38:00,9944,48,,1,,30422.47,
10132020,18:20:00,18:20:00,9945,1,,,1,0,
10132020,18:21:57,18:21:57,2608,2,,,,800.54,0
10132020,18:22:25,18:22:25,8338,3,,,,950.98,0
10132020,18:23:15,18:23:15,3824,4,,,,1165.19,0
10132020,18:24:29,18:24:29,3825,5,,,,1545,0
10132020,18:25:13,18:25:13,3826,6,,,,1735.43,0
10132020,18:25:52,18:25:52,3827,7,,,,1909.17,0
10132020,18:26:40,18:26:40,3828,8,,,,2159.38,0
10132020,18:27:15,18:27:15,7825,9,,,,2359.81,0
10132020,18:28:01,18:28:01,2218,10,,,,2577.69,0
10132020,18:28:19,18:28:19,2219,11,,,,2675.59,0
10132020,18:29:00,18:29:00,2220,12,,,,2829.78,0
10132020,18:29:37,18:29:37,2616,13,,,,3049.28,0
10132020,18:29:56,18:29:56,2617,14,,,,3140.84,0
10132020,18:30:30,18:30:30,2618,15,,,,3372.31,0
10132020,18:30:58,18:30:58,2619,16,,,,3490.34,0
10132020,18:31:39,18:31:39,2620,17,,,,3696.43,0
10132020,18:32:05,18:32:05,2621,18,,,,3837.32,0
10132020,18:32:51,18:32:51,2622,19,,,,4051.97,0
10132020,18:33:32,18:33:32,2623,20,,,,4310.81,0
10132020,18:34:16,18:34:16,2624,21,,,,4514.49,0
10132020,18:35:00,18:35:00,2625,22,,,,4733.87,
10132020,18:35:31,18:35:31,2626,23,,,,4847.49,0
10132020,18:36:02,18:36:02,2627,24,,,,5010.56,0
10132020,18:36:33,18:36:33,2628,25,,,,5163.97,0
10132020,18:37:10,18:37:10,2629,26,,,,5331.48,0
10132020,18:37:41,18:37:41,2630,27,,,,5487.94,0
10132020,18:38:01,18:38:01,2631,28,,,,5572.74,0
10132020,18:39:06,18:39:06,2632,29,,,,5840.26,0
10132020,18:39:45,18:39:45,2633,30,,,,6044.75,0
10132020,18:40:59,18:40:59,2634,31,,,,6206.82,0
10132020,18:41:39,18:41:39,2386,32,,,,6357.41,0
10132020,18:42:04,18:42:04,2341,33,,,,6458.59,0
10132020,18:44:09,18:44:09,2128,34,,,,7177.69,0
10132020,18:45:00,18:45:00,2129,35,,,,7392.19,
10132020,18:45:34,18:45:34,2130,36,,,,7601.99,0
10132020,18:46:16,18:46:16,2131,37,,,,7861.88,0
10132020,18:47:02,18:47:02,2132,38,,,,8091.84,0
10132020,18:47:21,18:47:21,2133,39,,,,8219.3,0
10132020,18:47:50,18:47:50,2134,40,,,,8392.88,0
10132020,18:48:09,18:48:09,160,41,,,,8466.61,0
10132020,18:51:00,18:51:00,10160,42,,,,9576.53,
10132020,18:54:19,18:54:19,162,43,,,,10623.7,0
10132020,18:55:05,18:55:05,2326,44,,,,10807.6,0
10132020,18:56:00,18:56:00,2327,45,,,,10986.83,
10132020,18:57:11,18:57:11,2671,46,,,,11454.96,0
10132020,18:57:53,18:57:53,2672,47,,,,11731.98,0
10132020,18:58:25,18:58:25,2673,48,,,,11908.15,0
10132020,18:58:51,18:58:51,2674,49,,,,12041.69,0
10132020,18:59:31,18:59:31,2675,50,,,,12224.47,0
10132020,18:59:53,18:59:53,2676,51,,,,12387.41,0
10132020,19:00:20,19:00:20,2677,52,,,,12556.38,0
10132020,19:01:22,19:01:22,2678,53,,,,12840.49,0
10132020,19:02:08,19:02:08,2547,54,,,,13028.36,0
10132020,19:02:48,19:02:48,2548,55,,,,13267.98,0
10132020,19:03:22,19:03:22,2549,56,,,,13481.67,0
10132020,19:04:00,19:04:00,2550,57,,,,13737.24,
10132020,19:05:11,19:05:11,2551,58,,,,13953.18,0
10132020,19:05:58,19:05:58,2552,59,,,,14131.6,0
10132020,19:07:37,19:07:37,2553,60,,,,14444.89,0
10132020,19:09:03,19:09:03,2554,61,,,,14640.88,0
10132020,19:10:38,19:10:38,2679,62,,,,14951.02,0
10132020,19:11:26,19:11:26,2680,63,,,,15062.17,0
10132020,19:13:12,19:13:12,2681,64,,,,15394.1,0
10132020,19:14:00,19:14:00,2542,65,,1,,15508.25,
10132030,18:20:00,18:20:00,9945,1,,,1,0,
10132030,18:21:57,18:21:57,2608,2,,,,800.54,0
10132030,18:22:25,18:22:25,8338,3,,,,950.98,0
10132030,18:23:15,18:23:15,3824,4,,,,1165.19,0
10132030,18:24:29,18:24:29,3825,5,,,,1545,0
10132030,18:25:13,18:25:13,3826,6,,,,1735.43,0
10132030,18:25:52,18:25:52,3827,7,,,,1909.17,0
10132030,18:26:40,18:26:40,3828,8,,,,2159.38,0
10132030,18:27:15,18:27:15,7825,9,,,,2359.81,0
10132030,18:28:01,18:28:01,2218,10,,,,2577.69,0
10132030,18:28:19,18:28:19,2219,11,,,,2675.59,0
10132030,18:29:00,18:29:00,2220,12,,,,2829.78,0
10132030,18:29:37,18:29:37,2616,13,,,,3049.28,0
10132030,18:29:56,18:29:56,2617,14,,,,3140.84,0
10132030,18:30:30,18:30:30,2618,15,,,,3372.31,0
10132030,18:30:58,18:30:58,2619,16,,,,3490.34,0
10132030,18:31:39,18:31:39,2620,17,,,,3696.43,0
10132030,18:32:05,18:32:05,2621,18,,,,3837.32,0
10132030,18:32:51,18:32:51,2622,19,,,,4051.97,0
10132030,18:33:32,18:33:32,2623,20,,,,4310.81,0
10132030,18:34:16,18:34:16,2624,21,,,,4514.49,0
10132030,18:35:00,18:35:00,2625,22,,,,4733.87,
10132030,18:35:31,18:35:31,2626,23,,,,4847.49,0
10132030,18:36:02,18:36:02,2627,24,,,,5010.56,0
10132030,18:36:33,18:36:33,2628,25,,,,5163.97,0
10132030,18:37:10,18:37:10,2629,26,,,,5331.48,0
10132030,18:37:41,18:37:41,2630,27,,,,5487.94,0
10132030,18:38:01,18:38:01,2631,28,,,,5572.74,0
10132030,18:39:06,18:39:06,2632,29,,,,5840.26,0
10132030,18:39:45,18:39:45,2633,30,,,,6044.75,0
10132030,18:40:59,18:40:59,2634,31,,,,6206.82,0
10132030,18:41:39,18:41:39,2386,32,,,,6357.41,0
10132030,18:42:04,18:42:04,2341,33,,,,6458.59,0
10132030,18:44:09,18:44:09,2128,34,,,,7177.69,0
10132030,18:45:00,18:45:00,2129,35,,,,7392.19,
10132030,18:45:34,18:45:34,2130,36,,,,7601.99,0
10132030,18:46:16,18:46:16,2131,37,,,,7861.88,0
10132030,18:47:02,18:47:02,2132,38,,,,8091.84,0
10132030,18:47:21,18:47:21,2133,39,,,,8219.3,0
10132030,18:47:50,18:47:50,2134,40,,,,8392.88,0
10132030,18:48:09,18:48:09,160,41,,,,8466.61,0
10132030,18:51:00,18:51:00,10160,42,,,,9576.53,
10132030,18:54:19,18:54:19,162,43,,,,10623.7,0
10132030,18:55:05,18:55:05,2326,44,,,,10807.6,0
10132030,18:56:00,18:56:00,2327,45,,,,10986.83,
10132030,18:57:11,18:57:11,2671,46,,,,11454.96,0
10132030,18:57:53,18:57:53,2672,47,,,,11731.98,0
10132030,18:58:25,18:58:25,2673,48,,,,11908.15,0
10132030,18:58:51,18:58:51,2674,49,,,,12041.69,0
10132030,18:59:31,18:59:31,2675,50,,,,12224.47,0
10132030,18:59:53,18:59:53,2676,51,,,,12387.41,0
10132030,19:00:20,19:00:20,2677,52,,,,12556.38,0
10132030,19:01:22,19:01:22,2678,53,,,,12840.49,0
10132030,19:02:08,19:02:08,2547,54,,,,13028.36,0
10132030,19:02:48,19:02:48,2548,55,,,,13267.98,0
10132030,19:03:22,19:03:22,2549,56,,,,13481.67,0
10132030,19:04:00,19:04:00,2550,57,,,,13737.24,
10132030,19:05:11,19:05:11,2551,58,,,,13953.18,0
10132030,19:05:58,19:05:58,2552,59,,,,14131.6,0
10132030,19:07:37,19:07:37,2553,60,,,,14444.89,0
10132030,19:09:03,19:09:03,2554,61,,,,14640.88,0
10132030,19:10:38,19:10:38,2679,62,,,,14951.02,0
10132030,19:11:26,19:11:26,2680,63,,,,15062.17,0
10132030,19:13:12,19:13:12,2681,64,,,,15394.1,0
10132030,19:14:00,19:14:00,2542,65,,1,,15508.25,
10132040,18:20:00,18:20:00,9945,1,,,1,0,
10132040,18:21:57,18:21:57,2608,2,,,,800.54,0
10132040,18:22:25,18:22:25,8338,3,,,,950.98,0
10132040,18:23:15,18:23:15,3824,4,,,,1165.19,0
10132040,18:24:29,18:24:29,3825,5,,,,1545,0
10132040,18:25:13,18:25:13,3826,6,,,,1735.43,0
10132040,18:25:52,18:25:52,3827,7,,,,1909.17,0
10132040,18:26:40,18:26:40,3828,8,,,,2159.38,0
10132040,18:27:15,18:27:15,7825,9,,,,2359.81,0
10132040,18:28:01,18:28:01,2218,10,,,,2577.69,0
10132040,18:28:19,18:28:19,2219,11,,,,2675.59,0
10132040,18:29:00,18:29:00,2220,12,,,,2829.78,0
10132040,18:29:37,18:29:37,2616,13,,,,3049.28,0
10132040,18:29:56,18:29:56,2617,14,,,,3140.84,0
10132040,18:30:30,18:30:30,2618,15,,,,3372.31,0
10132040,18:30:58,18:30:58,2619,16,,,,3490.34,0
10132040,18:31:39,18:31:39,2620,17,,,,3696.43,0
10132040,18:32:05,18:32:05,2621,18,,,,3837.32,0
10132040,18:32:51,18:32:51,2622,19,,,,4051.97,0
10132040,18:33:32,18:33:32,2623,20,,,,4310.81,0
10132040,18:34:16,18:34:16,2624,21,,,,4514.49,0
10132040,18:35:00,18:35:00,2625,22,,,,4733.87,
10132040,18:35:31,18:35:31,2626,23,,,,4847.49,0
10132040,18:36:02,18:36:02,2627,24,,,,5010.56,0
10132040,18:36:33,18:36:33,2628,25,,,,5163.97,0
10132040,18:37:10,18:37:10,2629,26,,,,5331.48,0
10132040,18:37:41,18:37:41,2630,27,,,,5487.94,0
10132040,18:38:01,18:38:01,2631,28,,,,5572.74,0
10132040,18:39:06,18:39:06,2632,29,,,,5840.26,0
10132040,18:39:45,18:39:45,2633,30,,,,6044.75,0
10132040,18:40:59,18:40:59,2634,31,,,,6206.82,0
10132040,18:41:39,18:41:39,2386,32,,,,6357.41,0
10132040,18:42:04,18:42:04,2341,33,,,,6458.59,0
10132040,18:44:09,18:44:09,2128,34,,,,7177.69,0
10132040,18:45:00,18:45:00,2129,35,,,,7392.19,
10132040,18:45:34,18:45:34,2130,36,,,,7601.99,0
10132040,18:46:16,18:46:16,2131,37,,,,7861.88,0
10132040,18:47:02,18:47:02,2132,38,,,,8091.84,0
10132040,18:47:21,18:47:21,2133,39,,,,8219.3,0
10132040,18:47:50,18:47:50,2134,40,,,,8392.88,0
10132040,18:48:09,18:48:09,160,41,,,,8466.61,0
10132040,18:51:00,18:51:00,10160,42,,,,9576.53,
10132040,18:54:19,18:54:19,162,43,,,,10623.7,0
10132040,18:55:05,18:55:05,2326,44,,,,10807.6,0
10132040,18:56:00,18:56:00,2327,45,,,,10986.83,
10132040,18:57:11,18:57:11,2671,46,,,,11454.96,0
10132040,18:57:53,18:57:53,2672,47,,,,11731.98,0
10132040,18:58:25,18:58:25,2673,48,,,,11908.15,0
10132040,18:58:51,18:58:51,2674,49,,,,12041.69,0
10132040,18:59:31,18:59:31,2675,50,,,,12224.47,0
10132040,18:59:53,18:59:53,2676,51,,,,12387.41,0
10132040,19:00:20,19:00:20,2677,52,,,,12556.38,0
10132040,19:01:22,19:01:22,2678,53,,,,12840.49,0
10132040,19:02:08,19:02:08,2547,54,,,,13028.36,0
10132040,19:02:48,19:02:48,2548,55,,,,13267.98,0
10132040,19:03:22,19:03:22,2549,56,,,,13481.67,0
10132040,19:04:00,19:04:00,2550,57,,,,13737.24,
10132040,19:05:11,19:05:11,2551,58,,,,13953.18,0
10132040,19:05:58,19:05:58,2552,59,,,,14131.6,0
10132040,19:07:37,19:07:37,2553,60,,,,14444.89,0
10132040,19:09:03,19:09:03,2554,61,,,,14640.88,0
10132040,19:10:38,19:10:38,2679,62,,,,14951.02,0
10132040,19:11:26,19:11:26,2680,63,,,,15062.17,0
10132040,19:13:12,19:13:12,2681,64,,,,15394.1,0
10132040,19:14:00,19:14:00,2542,65,,1,,15508.25,
10132050,18:20:00,18:20:00,9945,1,,,1,0,
10132050,18:21:57,18:21:57,2608,2,,,,800.54,0
10132050,18:22:25,18:22:25,8338,3,,,,950.98,0
10132050,18:23:15,18:23:15,3824,4,,,,1165.19,0
10132050,18:24:29,18:24:29,3825,5,,,,1545,0
10132050,18:25:13,18:25:13,3826,6,,,,1735.43,0
10132050,18:25:52,18:25:52,3827,7,,,,1909.17,0
10132050,18:26:40,18:26:40,3828,8,,,,2159.38,0
10132050,18:27:15,18:27:15,7825,9,,,,2359.81,0
10132050,18:28:01,18:28:01,2218,10,,,,2577.69,0
10132050,18:28:19,18:28:19,2219,11,,,,2675.59,0
10132050,18:29:00,18:29:00,2220,12,,,,2829.78,0
10132050,18:29:37,18:29:37,2616,13,,,,3049.28,0
10132050,18:29:56,18:29:56,2617,14,,,,3140.84,0
10132050,18:30:30,18:30:30,2618,15,,,,3372.31,0
10132050,18:30:58,18:30:58,2619,16,,,,3490.34,0
10132050,18:31:39,18:31:39,2620,17,,,,3696.43,0
10132050,18:32:05,18:32:05,2621,18,,,,3837.32,0
10132050,18:32:51,18:32:51,2622,19,,,,4051.97,0
10132050,18:33:32,18:33:32,2623,20,,,,4310.81,0
10132050,18:34:16,18:34:16,2624,21,,,,4514.49,0
10132050,18:35:00,18:35:00,2625,22,,,,4733.87,
10132050,18:35:31,18:35:31,2626,23,,,,4847.49,0
10132050,18:36:02,18:36:02,2627,24,,,,5010.56,0
10132050,18:36:33,18:36:33,2628,25,,,,5163.97,0
10132050,18:37:10,18:37:10,2629,26,,,,5331.48,0
10132050,18:37:41,18:37:41,2630,27,,,,5487.94,0
10132050,18:38:01,18:38:01,2631,28,,,,5572.74,0
10132050,18:39:06,18:39:06,2632,29,,,,5840.26,0
10132050,18:39:45,18:39:45,2633,30,,,,6044.75,0
10132050,18:40:59,18:40:59,2634,31,,,,6206.82,0
10132050,18:41:39,18:41:39,2386,32,,,,6357.41,0
10132050,18:42:04,18:42:04,2341,33,,,,6458.59,0
10132050,18:44:09,18:44:09,2128,34,,,,7177.69,0
10132050,18:45:00,18:45:00,2129,35,,,,7392.19,
10132050,18:45:34,18:45:34,2130,36,,,,7601.99,0
10132050,18:46:16,18:46:16,2131,37,,,,7861.88,0
10132050,18:47:02,18:47:02,2132,38,,,,8091.84,0
10132050,18:47:21,18:47:21,2133,39,,,,8219.3,0
10132050,18:47:50,18:47:50,2134,40,,,,8392.88,0
10132050,18:48:09,18:48:09,160,41,,,,8466.61,0
10132050,18:51:00,18:51:00,10160,42,,,,9576.53,
10132050,18:54:19,18:54:19,162,43,,,,10623.7,0
10132050,18:55:05,18:55:05,2326,44,,,,10807.6,0
10132050,18:56:00,18:56:00,2327,45,,,,10986.83,
10132050,18:57:11,18:57:11,2671,46,,,,11454.96,0
10132050,18:57:53,18:57:53,2672,47,,,,11731.98,0
10132050,18:58:25,18:58:25,2673,48,,,,11908.15,0
10132050,18:58:51,18:58:51,2674,49,,,,12041.69,0
10132050,18:59:31,18:59:31,2675,50,,,,12224.47,0
10132050,18:59:53,18:59:53,2676,51,,,,12387.41,0
10132050,19:00:20,19:00:20,2677,52,,,,12556.38,0
10132050,19:01:22,19:01:22,2678,53,,,,12840.49,0
10132050,19:02:08,19:02:08,2547,54,,,,13028.36,0
10132050,19:02:48,19:02:48,2548,55,,,,13267.98,0
10132050,19:03:22,19:03:22,2549,56,,,,13481.67,0
10132050,19:04:00,19:04:00,2550,57,,,,13737.24,
10132050,19:05:11,19:05:11,2551,58,,,,13953.18,0
10132050,19:05:58,19:05:58,2552,59,,,,14131.6,0
10132050,19:07:37,19:07:37,2553,60,,,,14444.89,0
10132050,19:09:03,19:09:03,2554,61,,,,14640.88,0
10132050,19:10:38,19:10:38,2679,62,,,,14951.02,0
10132050,19:11:26,19:11:26,2680,63,,,,15062.17,0
10132050,19:13:12,19:13:12,2681,64,,,,15394.1,0
10132050,19:14:00,19:14:00,2542,65,,1,,15508.25,
10132060,18:20:00,18:20:00,9945,1,,,1,0,
10132060,18:21:57,18:21:57,2608,2,,,,800.54,0
10132060,18:22:25,18:22:25,8338,3,,,,950.98,0
10132060,18:23:15,18:23:15,3824,4,,,,1165.19,0
10132060,18:24:29,18:24:29,3825,5,,,,1545,0
10132060,18:25:13,18:25:13,3826,6,,,,1735.43,0
10132060,18:25:52,18:25:52,3827,7,,,,1909.17,0
10132060,18:26:40,18:26:40,3828,8,,,,2159.38,0
10132060,18:27:15,18:27:15,7825,9,,,,2359.81,0
10132060,18:28:01,18:28:01,2218,10,,,,2577.69,0
10132060,18:28:19,18:28:19,2219,11,,,,2675.59,0
10132060,18:29:00,18:29:00,2220,12,,,,2829.78,0
10132060,18:29:37,18:29:37,2616,13,,,,3049.28,0
10132060,18:29:56,18:29:56,2617,14,,,,3140.84,0
10132060,18:30:30,18:30:30,2618,15,,,,3372.31,0
10132060,18:30:58,18:30:58,2619,16,,,,3490.34,0
10132060,18:31:39,18:31:39,2620,17,,,,3696.43,0
10132060,18:32:05,18:32:05,2621,18,,,,3837.32,0
10132060,18:32:51,18:32:51,2622,19,,,,4051.97,0
10132060,18:33:32,18:33:32,2623,20,,,,4310.81,0
10132060,18:34:16,18:34:16,2624,21,,,,4514.49,0
10132060,18:35:00,18:35:00,2625,22,,,,4733.87,
10132060,18:35:31,18:35:31,2626,23,,,,4847.49,0
10132060,18:36:02,18:36:02,2627,24,,,,5010.56,0
10132060,18:36:33,18:36:33,2628,25,,,,5163.97,0
10132060,18:37:10,18:37:10,2629,26,,,,5331.48,0
10132060,18:37:41,18:37:41,2630,27,,,,5487.94,0
10132060,18:38:01,18:38:01,2631,28,,,,5572.74,0
10132060,18:39:06,18:39:06,2632,29,,,,5840.26,0
10132060,18:39:45,18:39:45,2633,30,,,,6044.75,0
10132060,18:40:59,18:40:59,2634,31,,,,6206.82,0
10132060,18:41:39,18:41:39,2386,32,,,,6357.41,0
10132060,18:42:04,18:42:04,2341,33,,,,6458.59,0
10132060,18:44:09,18:44:09,2128,34,,,,7177.69,0
10132060,18:45:00,18:45:00,2129,35,,,,7392.19,
10132060,18:45:34,18:45:34,2130,36,,,,7601.99,0
10132060,18:46:16,18:46:16,2131,37,,,,7861.88,0
10132060,18:47:02,18:47:02,2132,38,,,,8091.84,0
10132060,18:47:21,18:47:21,2133,39,,,,8219.3,0
10132060,18:47:50,18:47:50,2134,40,,,,8392.88,0
10132060,18:48:09,18:48:09,160,41,,,,8466.61,0
10132060,18:51:00,18:51:00,10160,42,,,,9576.53,
10132060,18:54:19,18:54:19,162,43,,,,10623.7,0
10132060,18:55:05,18:55:05,2326,44,,,,10807.6,0
10132060,18:56:00,18:56:00,2327,45,,,,10986.83,
10132060,18:57:11,18:57:11,2671,46,,,,11454.96,0
10132060,18:57:53,18:57:53,2672,47,,,,11731.98,0
10132060,18:58:25,18:58:25,2673,48,,,,11908.15,0
10132060,18:58:51,18:58:51,2674,49,,,,12041.69,0
10132060,18:59:31,18:59:31,2675,50,,,,12224.47,0
10132060,18:59:53,18:59:53,2676,51,,,,12387.41,0
10132060,19:00:20,19:00:20,2677,52,,,,12556.38,0
10132060,19:01:22,19:01:22,2678,53,,,,12840.49,0
10132060,19:02:08,19:02:08,2547,54,,,,13028.36,0
10132060,19:02:48,19:02:48,2548,55,,,,13267.98,0
10132060,19:03:22,19:03:22,2549,56,,,,13481.67,0
10132060,19:04:00,19:04:00,2550,57,,,,13737.24,
10132060,19:05:11,19:05:11,2551,58,,,,13953.18,0
10132060,19:05:58,19:05:58,2552,59,,,,14131.6,0
10132060,19:07:37,19:07:37,2553,60,,,,14444.89,0
10132060,19:09:03,19:09:03,2554,61,,,,14640.88,0
10132060,19:10:38,19:10:38,2679,62,,,,14951.02,0
10132060,19:11:26,19:11:26,2680,63,,,,15062.17,0
10132060,19:13:12,19:13:12,2681,64,,,,15394.1,0
10132060,19:14:00,19:14:00,2542,65,,1,,15508.25,
10534020,08:33:00,08:33:00,9945,1,,,1,0,
10534020,08:34:59,08:34:59,2608,2,,,,800.54,0
10534020,08:35:25,08:35:25,8338,3,,,,926.08,0
10534020,08:36:07,08:36:07,3824,4,,,,1131.3,0
10534020,08:37:23,08:37:23,3825,5,,,,1511.11,0
10534020,08:38:07,08:38:07,3826,6,,,,1701.54,0
10534020,08:38:47,08:38:47,3827,7,,,,1875.28,0
10534020,08:39:37,08:39:37,3828,8,,,,2125.49,0
10534020,08:40:10,08:40:10,7825,9,,,,2325.84,0
10534020,08:40:57,08:40:57,2218,10,,,,2543.72,0
10534020,08:41:15,08:41:15,2219,11,,,,2641.62,0
10534020,08:41:58,08:41:58,2220,12,,,,2795.81,0
10534020,08:42:33,08:42:33,2616,13,,,,3015.32,0
10534020,08:42:52,08:42:52,2617,14,,,,3106.88,0
10534020,08:43:27,08:43:27,2618,15,,,,3338.35,0
10534020,08:43:55,08:43:55,2619,16,,,,3456.38,0
10534020,08:44:37,08:44:37,2620,17,,,,3662.47,0
10534020,08:45:03,08:45:03,2621,18,,,,3803.36,0
10534020,08:45:48,08:45:48,2622,19,,,,4018.01,0
10534020,08:46:30,08:46:30,2623,20,,,,4276.85,0
10534020,08:47:15,08:47:15,2624,21,,,,4480.53,0
10534020,08:48:00,08:48:00,2625,22,,,,4699.92,
10534020,08:48:26,08:48:26,2626,23,,,,4813.46,0
10534020,08:48:56,08:48:56,2627,24,,,,4976.53,0
10534020,08:49:25,08:49:25,2628,25,,,,5129.94,0
10534020,08:49:54,08:49:54,2629,26,,,,5297.43,0
10534020,08:50:24,08:50:24,2630,27,,,,5453.89,0
10534020,08:50:43,08:50:43,2631,28,,,,5538.67,0
10534020,08:51:47,08:51:47,2632,29,,,,5806.19,0
10534020,08:52:24,08:52:24,2633,30,,,,6010.68,0
10534020,08:53:31,08:53:31,2634,31,,,,6172.62,0
10534020,08:54:06,08:54:06,2386,32,,,,6321.56,0
10534020,08:54:24,08:54:24,2341,33,,,,6407.22,0
10534020,08:56:22,08:56:22,2128,34,,,,7133.78,0
10534020,08:57:00,08:57:00,2129,35,,,,7346.08,
10534020,08:57:39,08:57:39,2130,36,,,,7534.09,0
10534020,08:58:24,08:58:24,2131,37,,,,7774.2,0
10534020,08:59:22,08:59:22,2132,38,,,,8004.2,0
10534020,08:59:48,08:59:48,2133,39,,,,8131.66,0
10534020,09:00:24,09:00:24,2134,40,,,,8305.24,0
10534020,09:00:41,09:00:41,160,41,,,,8379.16,0
10534020,09:04:00,09:04:00,10160,42,,,,9425.25,
10534020,09:07:38,09:07:38,162,43,,,,10455.37,0
10534020,09:08:07,09:08:07,2326,44,,,,10608.77,0
10534020,09:09:00,09:09:00,2327,45,,,,10805.78,
10534020,09:10:47,09:10:47,2671,46,,,,11237.84,0
10534020,09:12:05,09:12:05,2672,47,,,,11515.3,0
10534020,09:13:04,09:13:04,2673,48,,,,11691.47,0
10534020,09:13:52,09:13:52,2674,49,,,,11825.01,0
10534020,09:15:02,09:15:02,2675,50,,,,12007.78,0
10534020,09:15:43,09:15:43,2676,51,,,,12170.74,0
10534020,09:16:27,09:16:27,2677,52,,,,12339.73,0
10534020,09:18:22,09:18:22,2678,53,,,,12623.82,0
10534020,09:19:51,09:19:51,2679,54,,,,12938.44,0
10534020,09:20:35,09:20:35,2680,55,,,,13049.59,0
10534020,09:22:15,09:22:15,2681,56,,,,13381.52,0
10534020,09:23:00,09:23:00,2542,57,,1,,13495.67,
10534030,08:33:00,08:33:00,9945,1,,,1,0,
10534030,08:34:59,08:34:59,2608,2,,,,800.54,0
10534030,08:35:25,08:35:25,8338,3,,,,926.08,0
10534030,08:36:07,08:36:07,3824,4,,,,1131.3,0
10534030,08:37:23,08:37:23,3825,5,,,,1511.11,0
10534030,08:38:07,08:38:07,3826,6,,,,1701.54,0
10534030,08:38:47,08:38:47,3827,7,,,,1875.28,0
10534030,08:39:37,08:39:37,3828,8,,,,2125.49,0
10534030,08:40:10,08:40:10,7825,9,,,,2325.84,0
10534030,08:40:57,08:40:57,2218,10,,,,2543.72,0
10534030,08:41:15,08:41:15,2219,11,,,,2641.62,0
10534030,08:41:58,08:41:58,2220,12,,,,2795.81,0
10534030,08:42:33,08:42:33,2616,13,,,,3015.32,0
10534030,08:42:52,08:42:52,2617,14,,,,3106.88,0
10534030,08:43:27,08:43:27,2618,15,,,,3338.35,0
10534030,08:43:55,08:43:55,2619,16,,,,3456.38,0
10534030,08:44:37,08:44:37,2620,17,,,,3662.47,0
10534030,08:45:03,08:45:03,2621,18,,,,3803.36,0
10534030,08:45:48,08:45:48,2622,19,,,,4018.01,0
10534030,08:46:30,08:46:30,2623,20,,,,4276.85,0
10534030,08:47:15,08:47:15,2624,21,,,,4480.53,0
10534030,08:48:00,08:48:00,2625,22,,,,4699.92,
10534030,08:48:26,08:48:26,2626,23,,,,4813.46,0
10534030,08:48:56,08:48:56,2627,24,,,,4976.53,0
10534030,08:49:25,08:49:25,2628,25,,,,5129.94,0
10534030,08:49:54,08:49:54,2629,26,,,,5297.43,0
10534030,08:50:24,08:50:24,2630,27,,,,5453.89,0
10534030,08:50:43,08:50:43,2631,28,,,,5538.67,0
10534030,08:51:47,08:51:47,2632,29,,,,5806.19,0
10534030,08:52:24,08:52:24,2633,30,,,,6010.68,0
10534030,08:53:31,08:53:31,2634,31,,,,6172.62,0
10534030,08:54:06,08:54:06,2386,32,,,,6321.56,0
10534030,08:54:24,08:54:24,2341,33,,,,6407.22,0
10534030,08:56:22,08:56:22,2128,34,,,,7133.78,0
10534030,08:57:00,08:57:00,2129,35,,,,7346.08,
10534030,08:57:39,08:57:39,2130,36,,,,7534.09,0
10534030,08:58:24,08:58:24,2131,37,,,,7774.2,0
10534030,08:59:22,08:59:22,2132,38,,,,8004.2,0
10534030,08:59:48,08:59:48,2133,39,,,,8131.66,0
10534030,09:00:24,09:00:24,2134,40,,,,8305.24,0
10534030,09:00:41,09:00:41,160,41,,,,8379.16,0
10534030,09:04:00,09:04:00,10160,42,,,,9425.25,
10534030,09:07:38,09:07:38,162,43,,,,10455.37,0
10534030,09:08:07,09:08:07,2326,44,,,,10608.77,0
10534030,09:09:00,09:09:00,2327,45,,,,10805.78,
10534030,09:10:47,09:10:47,2671,46,,,,11237.84,0
10534030,09:12:05,09:12:05,2672,47,,,,11515.3,0
10534030,09:13:04,09:13:04,2673,48,,,,11691.47,0
10534030,09:13:52,09:13:52,2674,49,,,,11825.01,0
10534030,09:15:02,09:15:02,2675,50,,,,12007.78,0
10534030,09:15:43,09:15:43,2676,51,,,,12170.74,0
10534030,09:16:27,09:16:27,2677,52,,,,12339.73,0
10534030,09:18:22,09:18:22,2678,53,,,,12623.82,0
10534030,09:19:51,09:19:51,2679,54,,,,12938.44,0
10534030,09:20:35,09:20:35,2680,55,,,,13049.59,0
10534030,09:22:15,09:22:15,2681,56,,,,13381.52,0
10534030,09:23:00,09:23:00,2542,57,,1,,13495.67,
10534040,08:33:00,08:33:00,9945,1,,,1,0,
10534040,08:34:59,08:34:59,2608,2,,,,800.54,0
10534040,08:35:25,08:35:25,8338,3,,,,926.08,0
10534040,08:36:07,08:36:07,3824,4,,,,1131.3,0
10534040,08:37:23,08:37:23,3825,5,,,,1511.11,0
10534040,08:38:07,08:38:07,3826,6,,,,1701.54,0
10534040,08:38:47,08:38:47,3827,7,,,,1875.28,0
10534040,08:39:37,08:39:37,3828,8,,,,2125.49,0
10534040,08:40:10,08:40:10,7825,9,,,,2325.84,0
10534040,08:40:57,08:40:57,2218,10,,,,2543.72,0
10534040,08:41:15,08:41:15,2219,11,,,,2641.62,0
10534040,08:41:58,08:41:58,2220,12,,,,2795.81,0
10534040,08:42:33,08:42:33,2616,13,,,,3015.32,0
10534040,08:42:52,08:42:52,2617,14,,,,3106.88,0
10534040,08:43:27,08:43:27,2618,15,,,,3338.35,0
10534040,08:43:55,08:43:55,2619,16,,,,3456.38,0
10534040,08:44:37,08:44:37,2620,17,,,,3662.47,0
10534040,08:45:03,08:45:03,2621,18,,,,3803.36,0
10534040,08:45:48,08:45:48,2622,19,,,,4018.01,0
10534040,08:46:30,08:46:30,2623,20,,,,4276.85,0
10534040,08:47:15,08:47:15,2624,21,,,,4480.53,0
10534040,08:48:00,08:48:00,2625,22,,,,4699.92,
10534040,08:48:26,08:48:26,2626,23,,,,4813.46,0
10534040,08:48:56,08:48:56,2627,24,,,,4976.53,0
10534040,08:49:25,08:49:25,2628,25,,,,5129.94,0
10534040,08:49:54,08:49:54,2629,26,,,,5297.43,0
10534040,08:50:24,08:50:24,2630,27,,,,5453.89,0
10534040,08:50:43,08:50:43,2631,28,,,,5538.67,0
10534040,08:51:47,08:51:47,2632,29,,,,5806.19,0
10534040,08:52:24,08:52:24,2633,30,,,,6010.68,0
10534040,08:53:31,08:53:31,2634,31,,,,6172.62,0
10534040,08:54:06,08:54:06,2386,32,,,,6321.56,0
10534040,08:54:24,08:54:24,2341,33,,,,6407.22,0
10534040,08:56:22,08:56:22,2128,34,,,,7133.78,0
10534040,08:57:00,08:57:00,2129,35,,,,7346.08,
10534040,08:57:39,08:57:39,2130,36,,,,7534.09,0
10534040,08:58:24,08:58:24,2131,37,,,,7774.2,0
10534040,08:59:22,08:59:22,2132,38,,,,8004.2,0
10534040,08:59:48,08:59:48,2133,39,,,,8131.66,0
10534040,09:00:24,09:00:24,2134,40,,,,8305.24,0
10534040,09:00:41,09:00:41,160,41,,,,8379.16,0
10534040,09:04:00,09:04:00,10160,42,,,,9425.25,
10534040,09:07:38,09:07:38,162,43,,,,10455.37,0
10534040,09:08:07,09:08:07,2326,44,,,,10608.77,0
10534040,09:09:00,09:09:00,2327,45,,,,10805.78,
10534040,09:10:47,09:10:47,2671,46,,,,11237.84,0
10534040,09:12:05,09:12:05,2672,47,,,,11515.3,0
10534040,09:13:04,09:13:04,2673,48,,,,11691.47,0
10534040,09:13:52,09:13:52,2674,49,,,,11825.01,0
10534040,09:15:02,09:15:02,2675,50,,,,12007.78,0
10534040,09:15:43,09:15:43,2676,51,,,,12170.74,0
10534040,09:16:27,09:16:27,2677,52,,,,12339.73,0
10534040,09:18:22,09:18:22,2678,53,,,,12623.82,0
10534040,09:19:51,09:19:51,2679,54,,,,12938.44,0
10534040,09:20:35,09:20:35,2680,55,,,,13049.59,0
10534040,09:22:15,09:22:15,2681,56,,,,13381.52,0
10534040,09:23:00,09:23:00,2542,57,,1,,13495.67,
10534050,08:33:00,08:33:00,9945,1,,,1,0,
10534050,08:34:59,08:34:59,2608,2,,,,800.54,0
10534050,08:35:25,08:35:25,8338,3,,,,926.08,0
10534050,08:36:07,08:36:07,3824,4,,,,1131.3,0
10534050,08:37:23,08:37:23,3825,5,,,,1511.11,0
10534050,08:38:07,08:38:07,3826,6,,,,1701.54,0
10534050,08:38:47,08:38:47,3827,7,,,,1875.28,0
10534050,08:39:37,08:39:37,3828,8,,,,2125.49,0
10534050,08:40:10,08:40:10,7825,9,,,,2325.84,0
10534050,08:40:57,08:40:57,2218,10,,,,2543.72,0
10534050,08:41:15,08:41:15,2219,11,,,,2641.62,0
10534050,08:41:58,08:41:58,2220,12,,,,2795.81,0
10534050,08:42:33,08:42:33,2616,13,,,,3015.32,0
10534050,08:42:52,08:42:52,2617,14,,,,3106.88,0
10534050,08:43:27,08:43:27,2618,15,,,,3338.35,0
10534050,08:43:55,08:43:55,2619,16,,,,3456.38,0
10534050,08:44:37,08:44:37,2620,17,,,,3662.47,0
10534050,08:45:03,08:45:03,2621,18,,,,3803.36,0
10534050,08:45:48,08:45:48,2622,19,,,,4018.01,0
10534050,08:46:30,08:46:30,2623,20,,,,4276.85,0
10534050,08:47:15,08:47:15,2624,21,,,,4480.53,0
10534050,08:48:00,08:48:00,2625,22,,,,4699.92,
10534050,08:48:26,08:48:26,2626,23,,,,4813.46,0
10534050,08:48:56,08:48:56,2627,24,,,,4976.53,0
10534050,08:49:25,08:49:25,2628,25,,,,5129.94,0
10534050,08:49:54,08:49:54,2629,26,,,,5297.43,0
10534050,08:50:24,08:50:24,2630,27,,,,5453.89,0
10534050,08:50:43,08:50:43,2631,28,,,,5538.67,0
10534050,08:51:47,08:51:47,2632,29,,,,5806.19,0
10534050,08:52:24,08:52:24,2633,30,,,,6010.68,0
10534050,08:53:31,08:53:31,2634,31,,,,6172.62,0
10534050,08:54:06,08:54:06,2386,32,,,,6321.56,0
10534050,08:54:24,08:54:24,2341,33,,,,6407.22,0
10534050,08:56:22,08:56:22,2128,34,,,,7133.78,0
10534050,08:57:00,08:57:00,2129,35,,,,7346.08,
10534050,08:57:39,08:57:39,2130,36,,,,7534.09,0
10534050,08:58:24,08:58:24,2131,37,,,,7774.2,0
10534050,08:59:22,08:59:22,2132,38,,,,8004.2,0
10534050,08:59:48,08:59:48,2133,39,,,,8131.66,0
10534050,09:00:24,09:00:24,2134,40,,,,8305.24,0
10534050,09:00:41,09:00:41,160,41,,,,8379.16,0
10534050,09:04:00,09:04:00,10160,42,,,,9425.25,
10534050,09:07:38,09:07:38,162,43,,,,10455.37,0
10534050,09:08:07,09:08:07,2326,44,,,,10608.77,0
10534050,09:09:00,09:09:00,2327,45,,,,10805.78,
10534050,09:10:47,09:10:47,2671,46,,,,11237.84,0
10534050,09:12:05,09:12:05,2672,47,,,,11515.3,0
10534050,09:13:04,09:13:04,2673,48,,,,11691.47,0
10534050,09:13:52,09:13:52,2674,49,,,,11825.01,0
10534050,09:15:02,09:15:02,2675,50,,,,12007.78,0
10534050,09:15:43,09:15:43,2676,51,,,,12170.74,0
10534050,09:16:27,09:16:27,2677,52,,,,12339.73,0
10534050,09:18:22,09:18:22,2678,53,,,,12623.82,0
10534050,09:19:51,09:19:51,2679,54,,,,12938.44,0
10534050,09:20:35,09:20:35,2680,55,,,,13049.59,0
10534050,09:22:15,09:22:15,2681,56,,,,13381.52,0
10534050,09:23:00,09:23:00,2542,57,,1,,13495.67,
10534060,08:33:00,08:33:00,9945,1,,,1,0,
10534060,08:34:59,08:34:59,2608,2,,,,800.54,0
10534060,08:35:25,08:35:25,8338,3,,,,926.08,0
10534060,08:36:07,08:36:07,3824,4,,,,1131.3,0
10534060,08:37:23,08:37:23,3825,5,,,,1511.11,0
10534060,08:38:07,08:38:07,3826,6,,,,1701.54,0
10534060,08:38:47,08:38:47,3827,7,,,,1875.28,0
10534060,08:39:37,08:39:37,3828,8,,,,2125.49,0
10534060,08:40:10,08:40:10,7825,9,,,,2325.84,0
10534060,08:40:57,08:40:57,2218,10,,,,2543.72,0
10534060,08:41:15,08:41:15,2219,11,,,,2641.62,0
10534060,08:41:58,08:41:58,2220,12,,,,2795.81,0
10534060,08:42:33,08:42:33,2616,13,,,,3015.32,0
10534060,08:42:52,08:42:52,2617,14,,,,3106.88,0
10534060,08:43:27,08:43:27,2618,15,,,,3338.35,0
10534060,08:43:55,08:43:55,2619,16,,,,3456.38,0
10534060,08:44:37,08:44:37,2620,17,,,,3662.47,0
10534060,08:45:03,08:45:03,2621,18,,,,3803.36,0
10534060,08:45:48,08:45:48,2622,19,,,,4018.01,0
10534060,08:46:30,08:46:30,2623,20,,,,4276.85,0
10534060,08:47:15,08:47:15,2624,21,,,,4480.53,0
10534060,08:48:00,08:48:00,2625,22,,,,4699.92,
10534060,08:48:26,08:48:26,2626,23,,,,4813.46,0
10534060,08:48:56,08:48:56,2627,24,,,,4976.53,0
10534060,08:49:25,08:49:25,2628,25,,,,5129.94,0
10534060,08:49:54,08:49:54,2629,26,,,,5297.43,0
10534060,08:50:24,08:50:24,2630,27,,,,5453.89,0
10534060,08:50:43,08:50:43,2631,28,,,,5538.67,0
10534060,08:51:47,08:51:47,2632,29,,,,5806.19,0
10534060,08:52:24,08:52:24,2633,30,,,,6010.68,0
10534060,08:53:31,08:53:31,2634,31,,,,6172.62,0
10534060,08:54:06,08:54:06,2386,32,,,,6321.56,0
10534060,08:54:24,08:54:24,2341,33,,,,6407.22,0
10534060,08:56:22,08:56:22,2128,34,,,,7133.78,0
10534060,08:57:00,08:57:00,2129,35,,,,7346.08,
10534060,08:57:39,08:57:39,2130,36,,,,7534.09,0
10534060,08:58:24,08:58:24,2131,37,,,,7774.2,0
10534060,08:59:22,08:59:22,2132,38,,,,8004.2,0
10534060,08:59:48,08:59:48,2133,39,,,,8131.66,0
10534060,09:00:24,09:00:24,2134,40,,,,8305.24,0
10534060,09:00:41,09:00:41,160,41,,,,8379.16,0
10534060,09:04:00,09:04:00,10160,42,,,,9425.25,
10534060,09:07:38,09:07:38,162,43,,,,10455.37,0
10534060,09:08:07,09:08:07,2326,44,,,,10608.77,0
10534060,09:09:00,09:09:00,2327,45,,,,10805.78,
10534060,09:10:47,09:10:47,2671,46,,,,11237.84,0
10534060,09:12:05,09:12:05,2672,47,,,,11515.3,0
10534060,09:13:04,09:13:04,2673,48,,,,11691.47,0
10534060,09:13:52,09:13:52,2674,49,,,,11825.01,0
10534060,09:15:02,09:15:02,2675,50,,,,12007.78,0
10534060,09:15:43,09:15:43,2676,51,,,,12170.74,0
10534060,09:16:27,09:16:27,2677,52,,,,12339.73,0
10534060,09:18:22,09:18:22,2678,53,,,,12623.82,0
10534060,09:19:51,09:19:51,2679,54,,,,12938.44,0
10534060,09:20:35,09:20:35,2680,55,,,,13049.59,0
10534060,09:22:15,09:22:15,2681,56,,,,13381.52,0
10534060,09:23:00,09:23:00,2542,57,,1,,13495.67,
10728090,09:21:00,09:21:00,9945,1,,,1,0,
10728090,09:22:26,09:22:26,2608,2,,,,800.54,0
10728090,09:22:46,09:22:46,8338,3,,,,950.98,0
10728090,09:23:23,09:23:23,3824,4,,,,1165.19,0
10728090,09:24:17,09:24:17,3825,5,,,,1545,0
10728090,09:24:49,09:24:49,3826,6,,,,1735.43,0
10728090,09:25:18,09:25:18,3827,7,,,,1909.17,0
10728090,09:25:53,09:25:53,3828,8,,,,2159.38,0
10728090,09:26:19,09:26:19,7825,9,,,,2359.81,0
10728090,09:26:52,09:26:52,2218,10,,,,2577.69,0
10728090,09:27:06,09:27:06,2219,11,,,,2675.59,0
10728090,09:27:36,09:27:36,2220,12,,,,2829.78,0
10728090,09:28:03,09:28:03,2616,13,,,,3049.28,0
10728090,09:28:17,09:28:17,2617,14,,,,3140.84,0
10728090,09:28:42,09:28:42,2618,15,,,,3372.31,0
10728090,09:29:02,09:29:02,2619,16,,,,3490.34,0
10728090,09:29:33,09:29:33,2620,17,,,,3696.43,0
10728090,09:29:51,09:29:51,2621,18,,,,3837.32,0
10728090,09:30:25,09:30:25,2622,19,,,,4051.97,0
10728090,09:30:55,09:30:55,2623,20,,,,4310.81,0
10728090,09:31:27,09:31:27,2624,21,,,,4514.49,0
10728090,09:32:00,09:32:00,2625,22,,,,4733.87,
10728090,09:32:21,09:32:21,2626,23,,,,4847.49,0
10728090,09:32:43,09:32:43,2627,24,,,,5010.56,0
10728090,09:33:05,09:33:05,2628,25,,,,5163.97,0
10728090,09:33:31,09:33:31,2629,26,,,,5331.48,0
10728090,09:33:52,09:33:52,2630,27,,,,5487.94,0
10728090,09:34:06,09:34:06,2631,28,,,,5572.74,0
10728090,09:34:52,09:34:52,2632,29,,,,5840.26,0
10728090,09:35:20,09:35:20,2633,30,,,,6044.75,0
10728090,09:36:11,09:36:11,2634,31,,,,6206.82,0
10728090,09:36:39,09:36:39,2386,32,,,,6357.41,0
10728090,09:36:57,09:36:57,2341,33,,,,6458.59,0
10728090,09:38:24,09:38:24,2128,34,,,,7177.69,0
10728090,09:39:00,09:39:00,2129,35,,,,7392.19,
10728090,09:39:34,09:39:34,2130,36,,,,7601.99,0
10728090,09:40:16,09:40:16,2131,37,,,,7861.88,0
10728090,09:41:02,09:41:02,2132,38,,,,8091.84,0
10728090,09:41:21,09:41:21,2133,39,,,,8219.3,0
10728090,09:41:50,09:41:50,2134,40,,,,8392.88,0
10728090,09:42:09,09:42:09,160,41,,,,8466.61,0
10728090,09:45:00,09:45:00,10160,42,,,,9576.53,
10728090,09:46:59,09:46:59,162,43,,,,10623.7,0
10728090,09:47:27,09:47:27,2326,44,,,,10807.6,0
10728090,09:48:00,09:48:00,2327,45,,,,10986.83,
10728090,09:48:53,09:48:53,2671,46,,,,11454.96,0
10728090,09:49:25,09:49:25,2672,47,,,,11731.98,0
10728090,09:49:49,09:49:49,2673,48,,,,11908.15,0
10728090,09:50:08,09:50:08,2674,49,,,,12041.69,0
10728090,09:50:38,09:50:38,2675,50,,,,12224.47,0
10728090,09:50:54,09:50:54,2676,51,,,,12387.41,0
10728090,09:51:15,09:51:15,2677,52,,,,12556.38,0
10728090,09:52:01,09:52:01,2678,53,,,,12840.49,0
10728090,09:52:36,09:52:36,2547,54,,,,13028.36,0
10728090,09:53:06,09:53:06,2548,55,,,,13267.98,0
10728090,09:53:31,09:53:31,2549,56,,,,13481.67,0
10728090,09:54:00,09:54:00,2550,57,,,,13737.24,
10728090,09:54:56,09:54:56,2551,58,,,,13953.18,0
10728090,09:55:34,09:55:34,2552,59,,,,14131.6,0
10728090,09:56:53,09:56:53,2553,60,,,,14444.89,0
10728090,09:58:03,09:58:03,2554,61,,,,14640.88,0
10728090,09:59:18,09:59:18,2679,62,,,,14951.02,0
10728090,09:59:56,09:59:56,2680,63,,,,15062.17,0
10728090,10:01:22,10:01:22,2681,64,,,,15394.1,0
10728090,10:02:00,10:02:00,2542,65,,1,,15508.25,
10995010,21:45:00,21:45:00,9945,1,,,1,0,
10995010,21:46:26,21:46:26,2608,2,,,,800.54,0
10995010,21:46:46,21:46:46,8338,3,,,,950.98,0
10995010,21:47:23,21:47:23,3824,4,,,,1165.19,0
10995010,21:48:17,21:48:17,3825,5,,,,1545,0
10995010,21:48:49,21:48:49,3826,6,,,,1735.43,0
10995010,21:49:18,21:49:18,3827,7,,,,1909.17,0
10995010,21:49:53,21:49:53,3828,8,,,,2159.38,0
10995010,21:50:19,21:50:19,7825,9,,,,2359.81,0
10995010,21:50:52,21:50:52,2218,10,,,,2577.69,0
10995010,21:51:06,21:51:06,2219,11,,,,2675.59,0
10995010,21:51:36,21:51:36,2220,12,,,,2829.78,0
10995010,21:52:03,21:52:03,2616,13,,,,3049.28,0
10995010,21:52:17,21:52:17,2617,14,,,,3140.84,0
10995010,21:52:42,21:52:42,2618,15,,,,3372.31,0
10995010,21:53:02,21:53:02,2619,16,,,,3490.34,0
10995010,21:53:33,21:53:33,2620,17,,,,3696.43,0
10995010,21:53:51,21:53:51,2621,18,,,,3837.32,0
10995010,21:54:25,21:54:25,2622,19,,,,4051.97,0
10995010,21:54:55,21:54:55,2623,20,,,,4310.81,0
10995010,21:55:27,21:55:27,2624,21,,,,4514.49,0
10995010,21:56:00,21:56:00,2625,22,,,,4733.87,
10995010,21:56:21,21:56:21,2626,23,,,,4847.49,0
10995010,21:56:43,21:56:43,2627,24,,,,5010.56,0
10995010,21:57:05,21:57:05,2628,25,,,,5163.97,0
10995010,21:57:31,21:57:31,2629,26,,,,5331.48,0
10995010,21:57:52,21:57:52,2630,27,,,,5487.94,0
10995010,21:58:06,21:58:06,2631,28,,,,5572.74,0
10995010,21:58:52,21:58:52,2632,29,,,,5840.26,0
10995010,21:59:20,21:59:20,2633,30,,,,6044.75,0
10995010,22:00:11,22:00:11,2634,31,,,,6206.82,0
10995010,22:00:39,22:00:39,2386,32,,,,6357.41,0
10995010,22:00:57,22:00:57,2341,33,,,,6458.59,0
10995010,22:02:24,22:02:24,2128,34,,,,7177.69,0
10995010,22:03:00,22:03:00,2129,35,,,,7392.19,
10995010,22:03:34,22:03:34,2130,36,,,,7601.99,0
10995010,22:04:16,22:04:16,2131,37,,,,7861.88,0
10995010,22:05:02,22:05:02,2132,38,,,,8091.84,0
10995010,22:05:21,22:05:21,2133,39,,,,8219.3,0
10995010,22:05:50,22:05:50,2134,40,,,,8392.88,0
10995010,22:06:09,22:06:09,160,41,,,,8466.61,0
10995010,22:09:00,22:09:00,10160,42,,,,9576.53,
10995010,22:10:59,22:10:59,162,43,,,,10623.7,0
10995010,22:11:27,22:11:27,2326,44,,,,10807.6,0
10995010,22:12:00,22:12:00,2327,45,,,,10986.83,
10995010,22:12:53,22:12:53,2671,46,,,,11454.96,0
10995010,22:13:25,22:13:25,2672,47,,,,11731.98,0
10995010,22:13:49,22:13:49,2673,48,,,,11908.15,0
10995010,22:14:08,22:14:08,2674,49,,,,12041.69,0
10995010,22:14:38,22:14:38,2675,50,,,,12224.47,0
10995010,22:14:54,22:14:54,2676,51,,,,12387.41,0
10995010,22:15:15,22:15:15,2677,52,,,,12556.38,0
10995010,22:16:01,22:16:01,2678,53,,,,12840.49,0
10995010,22:16:36,22:16:36,2547,54,,,,13028.36,0
10995010,22:17:06,22:17:06,2548,55,,,,13267.98,0
10995010,22:17:31,22:17:31,2549,56,,,,13481.67,0
10995010,22:18:00,22:18:00,2550,57,,,,13737.24,
10995010,22:18:56,22:18:56,2551,58,,,,13953.18,0
10995010,22:19:34,22:19:34,2552,59,,,,14131.6,0
10995010,22:20:53,22:20:53,2553,60,,,,14444.89,0
10995010,22:22:03,22:22:03,2554,61,,,,14640.88,0
10995010,22:23:18,22:23:18,2679,62,,,,14951.02,0
10995010,22:23:56,22:23:56,2680,63,,,,15062.17,0
10995010,22:25:22,22:25:22,2681,64,,,,15394.1,0
10995010,22:26:00,22:26:00,2542,65,,1,,15508.25,
10995120,21:45:00,21:45:00,9945,1,,,1,0,
10995120,21:46:26,21:46:26,2608,2,,,,800.54,0
10995120,21:46:46,21:46:46,8338,3,,,,950.98,0
10995120,21:47:23,21:47:23,3824,4,,,,1165.19,0
10995120,21:48:17,21:48:17,3825,5,,,,1545,0
10995120,21:48:49,21:48:49,3826,6,,,,1735.43,0
10995120,21:49:18,21:49:18,3827,7,,,,1909.17,0
10995120,21:49:53,21:49:53,3828,8,,,,2159.38,0
10995120,21:50:19,21:50:19,7825,9,,,,2359.81,0
10995120,21:50:52,21:50:52,2218,10,,,,2577.69,0
10995120,21:51:06,21:51:06,2219,11,,,,2675.59,0
10995120,21:51:36,21:51:36,2220,12,,,,2829.78,0
10995120,21:52:03,21:52:03,2616,13,,,,3049.28,0
10995120,21:52:17,21:52:17,2617,14,,,,3140.84,0
10995120,21:52:42,21:52:42,2618,15,,,,3372.31,0
10995120,21:53:02,21:53:02,2619,16,,,,3490.34,0
10995120,21:53:33,21:53:33,2620,17,,,,3696.43,0
10995120,21:53:51,21:53:51,2621,18,,,,3837.32,0
10995120,21:54:25,21:54:25,2622,19,,,,4051.97,0
10995120,21:54:55,21:54:55,2623,20,,,,4310.81,0
10995120,21:55:27,21:55:27,2624,21,,,,4514.49,0
10995120,21:56:00,21:56:00,2625,22,,,,4733.87,
10995120,21:56:21,21:56:21,2626,23,,,,4847.49,0
10995120,21:56:43,21:56:43,2627,24,,,,5010.56,0
10995120,21:57:05,21:57:05,2628,25,,,,5163.97,0
10995120,21:57:31,21:57:31,2629,26,,,,5331.48,0
10995120,21:57:52,21:57:52,2630,27,,,,5487.94,0
10995120,21:58:06,21:58:06,2631,28,,,,5572.74,0
10995120,21:58:52,21:58:52,2632,29,,,,5840.26,0
10995120,21:59:20,21:59:20,2633,30,,,,6044.75,0
10995120,22:00:11,22:00:11,2634,31,,,,6206.82,0
10995120,22:00:39,22:00:39,2386,32,,,,6357.41,0
10995120,22:00:57,22:00:57,2341,33,,,,6458.59,0
10995120,22:02:24,22:02:24,2128,34,,,,7177.69,0
10995120,22:03:00,22:03:00,2129,35,,,,7392.19,
10995120,22:03:34,22:03:34,2130,36,,,,7601.99,0
10995120,22:04:16,22:04:16,2131,37,,,,7861.88,0
10995120,22:05:02,22:05:02,2132,38,,,,8091.84,0
10995120,22:05:21,22:05:21,2133,39,,,,8219.3,0
10995120,22:05:50,22:05:50,2134,40,,,,8392.88,0
10995120,22:06:09,22:06:09,160,41,,,,8466.61,0
10995120,22:09:00,22:09:00,10160,42,,,,9576.53,
10995120,22:10:59,22:10:59,162,43,,,,10623.7,0
10995120,22:11:27,22:11:27,2326,44,,,,10807.6,0
10995120,22:12:00,22:12:00,2327,45,,,,10986.83,
10995120,22:12:53,22:12:53,2671,46,,,,11454.96,0
10995120,22:13:25,22:13:25,2672,47,,,,11731.98,0
10995120,22:13:49,22:13:49,2673,48,,,,11908.15,0
10995120,22:14:08,22:14:08,2674,49,,,,12041.69,0
10995120,22:14:38,22:14:38,2675,50,,,,12224.47,0
10995120,22:14:54,22:14:54,2676,51,,,,12387.41,0
10995120,22:15:15,22:15:15,2677,52,,,,12556.38,0
10995120,22:16:01,22:16:01,2678,53,,,,12840.49,0
10995120,22:16:36,22:16:36,2547,54,,,,13028.36,0
10995120,22:17:06,22:17:06,2548,55,,,,13267.98,0
10995120,22:17:31,22:17:31,2549,56,,,,13481.67,0
10995120,22:18:00,22:18:00,2550,57,,,,13737.24,
10995120,22:18:56,22:18:56,2551,58,,,,13953.18,0
10995120,22:19:34,22:19:34,2552,59,,,,14131.6,0
10995120,22:20:53,22:20:53,2553,60,,,,14444.89,0
10995120,22:22:03,22:22:03,2554,61,,,,14640.88,0
10995120,22:23:18,22:23:18,2679,62,,,,14951.02,0
10995120,22:23:56,22:23:56,2680,63,,,,15062.17,0
10995120,22:25:22,22:25:22,2681,64,,,,15394.1,0
10995120,22:26:00,22:26:00,2542,65,,1,,15508.25,
11592070,16:21:00,16:21:00,9945,1,,,1,0,
11592070,16:22:33,16:22:33,2608,2,,,,800.54,0
11592070,16:22:56,16:22:56,8338,3,,,,950.98,0
11592070,16:23:36,16:23:36,3824,4,,,,1165.19,0
11592070,16:24:35,16:24:35,3825,5,,,,1545,0
11592070,16:25:10,16:25:10,3826,6,,,,1735.43,0
11592070,16:25:41,16:25:41,3827,7,,,,1909.17,0
11592070,16:26:20,16:26:20,3828,8,,,,2159.38,0
11592070,16:26:48,16:26:48,7825,9,,,,2359.81,0
11592070,16:27:24,16:27:24,2218,10,,,,2577.69,0
11592070,16:27:39,16:27:39,2219,11,,,,2675.59,0
11592070,16:28:12,16:28:12,2220,12,,,,2829.78,0
11592070,16:28:42,16:28:42,2616,13,,,,3049.28,0
11592070,16:28:56,16:28:56,2617,14,,,,3140.84,0
11592070,16:29:24,16:29:24,2618,15,,,,3372.31,0
11592070,16:29:46,16:29:46,2619,16,,,,3490.34,0
11592070,16:30:19,16:30:19,2620,17,,,,3696.43,0
11592070,16:30:40,16:30:40,2621,18,,,,3837.32,0
11592070,16:31:16,16:31:16,2622,19,,,,4051.97,0
11592070,16:31:50,16:31:50,2623,20,,,,4310.81,0
11592070,16:32:25,16:32:25,2624,21,,,,4514.49,0
11592070,16:33:00,16:33:00,2625,22,,,,4733.87,
11592070,16:33:21,16:33:21,2626,23,,,,4847.49,0
11592070,16:33:43,16:33:43,2627,24,,,,5010.56,0
11592070,16:34:05,16:34:05,2628,25,,,,5163.97,0
11592070,16:34:31,16:34:31,2629,26,,,,5331.48,0
11592070,16:34:52,16:34:52,2630,27,,,,5487.94,0
11592070,16:35:06,16:35:06,2631,28,,,,5572.74,0
11592070,16:35:52,16:35:52,2632,29,,,,5840.26,0
11592070,16:36:20,16:36:20,2633,30,,,,6044.75,0
11592070,16:37:11,16:37:11,2634,31,,,,6206.82,0
11592070,16:37:39,16:37:39,2386,32,,,,6357.41,0
11592070,16:37:57,16:37:57,2341,33,,,,6458.59,0
11592070,16:39:24,16:39:24,2128,34,,,,7177.69,0
11592070,16:40:00,16:40:00,2129,35,,,,7392.19,
11592070,16:40:34,16:40:34,2130,36,,,,7601.99,0
11592070,16:41:16,16:41:16,2131,37,,,,7861.88,0
11592070,16:42:02,16:42:02,2132,38,,,,8091.84,0
11592070,16:42:21,16:42:21,2133,39,,,,8219.3,0
11592070,16:42:50,16:42:50,2134,40,,,,8392.88,0
11592070,16:43:09,16:43:09,160,41,,,,8466.61,0
11592070,16:46:00,16:46:00,10160,42,,,,9576.53,
11592070,16:47:59,16:47:59,162,43,,,,10623.7,0
11592070,16:48:27,16:48:27,2326,44,,,,10807.6,0
11592070,16:49:00,16:49:00,2327,45,,,,10986.83,
11592070,16:49:53,16:49:53,2671,46,,,,11454.96,0
11592070,16:50:25,16:50:25,2672,47,,,,11731.98,0
11592070,16:50:49,16:50:49,2673,48,,,,11908.15,0
11592070,16:51:08,16:51:08,2674,49,,,,12041.69,0
11592070,16:51:38,16:51:38,2675,50,,,,12224.47,0
11592070,16:51:54,16:51:54,2676,51,,,,12387.41,0
11592070,16:52:15,16:52:15,2677,52,,,,12556.38,0
11592070,16:53:01,16:53:01,2678,53,,,,12840.49,0
11592070,16:53:36,16:53:36,2547,54,,,,13028.36,0
11592070,16:54:06,16:54:06,2548,55,,,,13267.98,0
11592070,16:54:31,16:54:31,2549,56,,,,13481.67,0
11592070,16:55:00,16:55:00,2550,57,,,,13737.24,
11592070,16:56:03,16:56:03,2551,58,,,,13953.18,0
11592070,16:56:46,16:56:46,2552,59,,,,14131.6,0
11592070,16:58:15,16:58:15,2553,60,,,,14444.89,0
11592070,16:59:33,16:59:33,2554,61,,,,14640.88,0
11592070,17:00:58,17:00:58,2679,62,,,,14951.02,0
11592070,17:01:41,17:01:41,2680,63,,,,15062.17,0
11592070,17:03:17,17:03:17,2681,64,,,,15394.1,0
11592070,17:04:00,17:04:00,2542,65,,1,,15508.25,
12152090,12:21:00,12:21:00,9945,1,,,1,0,
12152090,12:22:33,12:22:33,2608,2,,,,800.54,0
12152090,12:22:56,12:22:56,8338,3,,,,950.98,0
12152090,12:23:36,12:23:36,3824,4,,,,1165.19,0
12152090,12:24:35,12:24:35,3825,5,,,,1545,0
12152090,12:25:10,12:25:10,3826,6,,,,1735.43,0
12152090,12:25:41,12:25:41,3827,7,,,,1909.17,0
12152090,12:26:20,12:26:20,3828,8,,,,2159.38,0
12152090,12:26:48,12:26:48,7825,9,,,,2359.81,0
12152090,12:27:24,12:27:24,2218,10,,,,2577.69,0
12152090,12:27:39,12:27:39,2219,11,,,,2675.59,0
12152090,12:28:12,12:28:12,2220,12,,,,2829.78,0
12152090,12:28:42,12:28:42,2616,13,,,,3049.28,0
12152090,12:28:56,12:28:56,2617,14,,,,3140.84,0
12152090,12:29:24,12:29:24,2618,15,,,,3372.31,0
12152090,12:29:46,12:29:46,2619,16,,,,3490.34,0
12152090,12:30:19,12:30:19,2620,17,,,,3696.43,0
12152090,12:30:40,12:30:40,2621,18,,,,3837.32,0
12152090,12:31:16,12:31:16,2622,19,,,,4051.97,0
12152090,12:31:50,12:31:50,2623,20,,,,4310.81,0
12152090,12:32:25,12:32:25,2624,21,,,,4514.49,0
12152090,12:33:00,12:33:00,2625,22,,,,4733.87,
12152090,12:33:21,12:33:21,2626,23,,,,4847.49,0
12152090,12:33:43,12:33:43,2627,24,,,,5010.56,0
12152090,12:34:05,12:34:05,2628,25,,,,5163.97,0
12152090,12:34:31,12:34:31,2629,26,,,,5331.48,0
12152090,12:34:52,12:34:52,2630,27,,,,5487.94,0
12152090,12:35:06,12:35:06,2631,28,,,,5572.74,0
12152090,12:35:52,12:35:52,2632,29,,,,5840.26,0
12152090,12:36:20,12:36:20,2633,30,,,,6044.75,0
12152090,12:37:11,12:37:11,2634,31,,,,6206.82,0
12152090,12:37:39,12:37:39,2386,32,,,,6357.41,0
12152090,12:37:57,12:37:57,2341,33,,,,6458.59,0
12152090,12:39:24,12:39:24,2128,34,,,,7177.69,0
12152090,12:40:00,12:40:00,2129,35,,,,7392.19,
12152090,12:40:34,12:40:34,2130,36,,,,7601.99,0
12152090,12:41:16,12:41:16,2131,37,,,,7861.88,0
12152090,12:42:02,12:42:02,2132,38,,,,8091.84,0
12152090,12:42:21,12:42:21,2133,39,,,,8219.3,0
12152090,12:42:50,12:42:50,2134,40,,,,8392.88,0
12152090,12:43:09,12:43:09,160,41,,,,8466.61,0
12152090,12:46:00,12:46:00,10160,42,,,,9576.53,
12152090,12:47:59,12:47:59,162,43,,,,10623.7,0
12152090,12:48:27,12:48:27,2326,44,,,,10807.6,0
12152090,12:49:00,12:49:00,2327,45,,,,10986.83,
12152090,12:49:53,12:49:53,2671,46,,,,11454.96,0
12152090,12:50:25,12:50:25,2672,47,,,,11731.98,0
12152090,12:50:49,12:50:49,2673,48,,,,11908.15,0
12152090,12:51:08,12:51:08,2674,49,,,,12041.69,0
12152090,12:51:38,12:51:38,2675,50,,,,12224.47,0
12152090,12:51:54,12:51:54,2676,51,,,,12387.41,0
12152090,12:52:15,12:52:15,2677,52,,,,12556.38,0
12152090,12:53:01,12:53:01,2678,53,,,,12840.49,0
12152090,12:53:36,12:53:36,2547,54,,,,13028.36,0
12152090,12:54:06,12:54:06,2548,55,,,,13267.98,0
12152090,12:54:31,12:54:31,2549,56,,,,13481.67,0
12152090,12:55:00,12:55:00,2550,57,,,,13737.24,
12152090,12:56:03,12:56:03,2551,58,,,,13953.18,0
12152090,12:56:46,12:56:46,2552,59,,,,14131.6,0
12152090,12:58:15,12:58:15,2553,60,,,,14444.89,0
12152090,12:59:33,12:59:33,2554,61,,,,14640.88,0
12152090,13:00:58,13:00:58,2679,62,,,,14951.02,0
12152090,13:01:41,13:01:41,2680,63,,,,15062.17,0
12152090,13:03:17,13:03:17,2681,64,,,,15394.1,0
12152090,13:04:00,13:04:00,2542,65,,1,,15508.25,
12304090,09:51:00,09:51:00,9945,1,,,1,0,
12304090,09:52:33,09:52:33,2608,2,,,,800.54,0
12304090,09:52:56,09:52:56,8338,3,,,,950.98,0
12304090,09:53:36,09:53:36,3824,4,,,,1165.19,0
12304090,09:54:35,09:54:35,3825,5,,,,1545,0
12304090,09:55:10,09:55:10,3826,6,,,,1735.43,0
12304090,09:55:41,09:55:41,3827,7,,,,1909.17,0
12304090,09:56:20,09:56:20,3828,8,,,,2159.38,0
12304090,09:56:48,09:56:48,7825,9,,,,2359.81,0
12304090,09:57:24,09:57:24,2218,10,,,,2577.69,0
12304090,09:57:39,09:57:39,2219,11,,,,2675.59,0
12304090,09:58:12,09:58:12,2220,12,,,,2829.78,0
12304090,09:58:42,09:58:42,2616,13,,,,3049.28,0
12304090,09:58:56,09:58:56,2617,14,,,,3140.84,0
12304090,09:59:24,09:59:24,2618,15,,,,3372.31,0
12304090,09:59:46,09:59:46,2619,16,,,,3490.34,0
12304090,10:00:19,10:00:19,2620,17,,,,3696.43,0
12304090,10:00:40,10:00:40,2621,18,,,,3837.32,0
12304090,10:01:16,10:01:16,2622,19,,,,4051.97,0
12304090,10:01:50,10:01:50,2623,20,,,,4310.81,0
12304090,10:02:25,10:02:25,2624,21,,,,4514.49,0
12304090,10:03:00,10:03:00,2625,22,,,,4733.87,
12304090,10:03:21,10:03:21,2626,23,,,,4847.49,0
12304090,10:03:43,10:03:43,2627,24,,,,5010.56,0
12304090,10:04:05,10:04:05,2628,25,,,,5163.97,0
12304090,10:04:31,10:04:31,2629,26,,,,5331.48,0
12304090,10:04:52,10:04:52,2630,27,,,,5487.94,0
12304090,10:05:06,10:05:06,2631,28,,,,5572.74,0
12304090,10:05:52,10:05:52,2632,29,,,,5840.26,0
12304090,10:06:20,10:06:20,2633,30,,,,6044.75,0
12304090,10:07:11,10:07:11,2634,31,,,,6206.82,0
12304090,10:07:39,10:07:39,2386,32,,,,6357.41,0
12304090,10:07:57,10:07:57,2341,33,,,,6458.59,0
12304090,10:09:24,10:09:24,2128,34,,,,7177.69,0
12304090,10:10:00,10:10:00,2129,35,,,,7392.19,
12304090,10:10:34,10:10:34,2130,36,,,,7601.99,0
12304090,10:11:16,10:11:16,2131,37,,,,7861.88,0
12304090,10:12:02,10:12:02,2132,38,,,,8091.84,0
12304090,10:12:21,10:12:21,2133,39,,,,8219.3,0
12304090,10:12:50,10:12:50,2134,40,,,,8392.88,0
12304090,10:13:09,10:13:09,160,41,,,,8466.61,0
12304090,10:16:00,10:16:00,10160,42,,,,9576.53,
12304090,10:17:59,10:17:59,162,43,,,,10623.7,0
12304090,10:18:27,10:18:27,2326,44,,,,10807.6,0
12304090,10:19:00,10:19:00,2327,45,,,,10986.83,
12304090,10:19:53,10:19:53,2671,46,,,,11454.96,0
12304090,10:20:25,10:20:25,2672,47,,,,11731.98,0
12304090,10:20:49,10:20:49,2673,48,,,,11908.15,0
12304090,10:21:08,10:21:08,2674,49,,,,12041.69,0
12304090,10:21:38,10:21:38,2675,50,,,,12224.47,0
12304090,10:21:54,10:21:54,2676,51,,,,12387.41,0
12304090,10:22:15,10:22:15,2677,52,,,,12556.38,0
12304090,10:23:01,10:23:01,2678,53,,,,12840.49,0
12304090,10:23:36,10:23:36,2547,54,,,,13028.36,0
12304090,10:24:06,10:24:06,2548,55,,,,13267.98,0
12304090,10:24:31,10:24:31,2549,56,,,,13481.67,0
12304090,10:25:00,10:25:00,2550,57,,,,13737.24,
12304090,10:26:03,10:26:03,2551,58,,,,13953.18,0
12304090,10:26:46,10:26:46,2552,59,,,,14131.6,0
12304090,10:28:15,10:28:15,2553,60,,,,14444.89,0
12304090,10:29:33,10:29:33,2554,61,,,,14640.88,0
12304090,10:30:58,10:30:58,2679,62,,,,14951.02,0
12304090,10:31:41,10:31:41,2680,63,,,,15062.17,0
12304090,10:33:17,10:33:17,2681,64,,,,15394.1,0
12304090,10:34:00,10:34:00,2542,65,,1,,15508.25,
12360080,15:45:00,15:45:00,9945,1,,,1,0,
12360080,15:46:33,15:46:33,2608,2,,,,800.54,0
12360080,15:46:56,15:46:56,8338,3,,,,950.98,0
12360080,15:47:36,15:47:36,3824,4,,,,1165.19,0
12360080,15:48:35,15:48:35,3825,5,,,,1545,0
12360080,15:49:10,15:49:10,3826,6,,,,1735.43,0
12360080,15:49:41,15:49:41,3827,7,,,,1909.17,0
12360080,15:50:20,15:50:20,3828,8,,,,2159.38,0
12360080,15:50:48,15:50:48,7825,9,,,,2359.81,0
12360080,15:51:24,15:51:24,2218,10,,,,2577.69,0
12360080,15:51:39,15:51:39,2219,11,,,,2675.59,0
12360080,15:52:12,15:52:12,2220,12,,,,2829.78,0
12360080,15:52:42,15:52:42,2616,13,,,,3049.28,0
12360080,15:52:56,15:52:56,2617,14,,,,3140.84,0
12360080,15:53:24,15:53:24,2618,15,,,,3372.31,0
12360080,15:53:46,15:53:46,2619,16,,,,3490.34,0
12360080,15:54:19,15:54:19,2620,17,,,,3696.43,0
12360080,15:54:40,15:54:40,2621,18,,,,3837.32,0
12360080,15:55:16,15:55:16,2622,19,,,,4051.97,0
12360080,15:55:50,15:55:50,2623,20,,,,4310.81,0
12360080,15:56:25,15:56:25,2624,21,,,,4514.49,0
12360080,15:57:00,15:57:00,2625,22,,,,4733.87,
12360080,15:57:21,15:57:21,2626,23,,,,4847.49,0
12360080,15:57:43,15:57:43,2627,24,,,,5010.56,0
12360080,15:58:05,15:58:05,2628,25,,,,5163.97,0
12360080,15:58:31,15:58:31,2629,26,,,,5331.48,0
12360080,15:58:52,15:58:52,2630,27,,,,5487.94,0
12360080,15:59:06,15:59:06,2631,28,,,,5572.74,0
12360080,15:59:52,15:59:52,2632,29,,,,5840.26,0
12360080,16:00:20,16:00:20,2633,30,,,,6044.75,0
12360080,16:01:11,16:01:11,2634,31,,,,6206.82,0
12360080,16:01:39,16:01:39,2386,32,,,,6357.41,0
12360080,16:01:57,16:01:57,2341,33,,,,6458.59,0
12360080,16:03:24,16:03:24,2128,34,,,,7177.69,0
12360080,16:04:00,16:04:00,2129,35,,,,7392.19,
12360080,16:04:34,16:04:34,2130,36,,,,7601.99,0
12360080,16:05:16,16:05:16,2131,37,,,,7861.88,0
12360080,16:06:02,16:06:02,2132,38,,,,8091.84,0
12360080,16:06:21,16:06:21,2133,39,,,,8219.3,0
12360080,16:06:50,16:06:50,2134,40,,,,8392.88,0
12360080,16:07:09,16:07:09,160,41,,,,8466.61,0
12360080,16:10:00,16:10:00,10160,42,,,,9576.53,
12360080,16:11:59,16:11:59,162,43,,,,10623.7,0
12360080,16:12:27,16:12:27,2326,44,,,,10807.6,0
12360080,16:13:00,16:13:00,2327,45,,,,10986.83,
12360080,16:13:53,16:13:53,2671,46,,,,11454.96,0
12360080,16:14:25,16:14:25,2672,47,,,,11731.98,0
12360080,16:14:49,16:14:49,2673,48,,,,11908.15,0
12360080,16:15:08,16:15:08,2674,49,,,,12041.69,0
12360080,16:15:38,16:15:38,2675,50,,,,12224.47,0
12360080,16:15:54,16:15:54,2676,51,,,,12387.41,0
12360080,16:16:15,16:16:15,2677,52,,,,12556.38,0
12360080,16:17:01,16:17:01,2678,53,,,,12840.49,0
12360080,16:17:36,16:17:36,2547,54,,,,13028.36,0
12360080,16:18:06,16:18:06,2548,55,,,,13267.98,0
12360080,16:18:31,16:18:31,2549,56,,,,13481.67,0
12360080,16:19:00,16:19:00,2550,57,,,,13737.24,
12360080,16:20:03,16:20:03,2551,58,,,,13953.18,0
12360080,16:20:46,16:20:46,2552,59,,,,14131.6,0
12360080,16:22:15,16:22:15,2553,60,,,,14444.89,0
12360080,16:23:33,16:23:33,2554,61,,,,14640.88,0
12360080,16:24:58,16:24:58,2679,62,,,,14951.02,0
12360080,16:25:41,16:25:41,2680,63,,,,15062.17,0
12360080,16:27:17,16:27:17,2681,64,,,,15394.1,0
12360080,16:28:00,16:28:00,2542,65,,1,,15508.25,
12360100,15:45:00,15:45:00,9945,1,,,1,0,
12360100,15:46:33,15:46:33,2608,2,,,,800.54,0
12360100,15:46:56,15:46:56,8338,3,,,,950.98,0
12360100,15:47:36,15:47:36,3824,4,,,,1165.19,0
12360100,15:48:35,15:48:35,3825,5,,,,1545,0
12360100,15:49:10,15:49:10,3826,6,,,,1735.43,0
12360100,15:49:41,15:49:41,3827,7,,,,1909.17,0
12360100,15:50:20,15:50:20,3828,8,,,,2159.38,0
12360100,15:50:48,15:50:48,7825,9,,,,2359.81,0
12360100,15:51:24,15:51:24,2218,10,,,,2577.69,0
12360100,15:51:39,15:51:39,2219,11,,,,2675.59,0
12360100,15:52:12,15:52:12,2220,12,,,,2829.78,0
12360100,15:52:42,15:52:42,2616,13,,,,3049.28,0
12360100,15:52:56,15:52:56,2617,14,,,,3140.84,0
12360100,15:53:24,15:53:24,2618,15,,,,3372.31,0
12360100,15:53:46,15:53:46,2619,16,,,,3490.34,0
12360100,15:54:19,15:54:19,2620,17,,,,3696.43,0
12360100,15:54:40,15:54:40,2621,18,,,,3837.32,0
12360100,15:55:16,15:55:16,2622,19,,,,4051.97,0
12360100,15:55:50,15:55:50,2623,20,,,,4310.81,0
12360100,15:56:25,15:56:25,2624,21,,,,4514.49,0
12360100,15:57:00,15:57:00,2625,22,,,,4733.87,
12360100,15:57:21,15:57:21,2626,23,,,,4847.49,0
12360100,15:57:43,15:57:43,2627,24,,,,5010.56,0
12360100,15:58:05,15:58:05,2628,25,,,,5163.97,0
12360100,15:58:31,15:58:31,2629,26,,,,5331.48,0
12360100,15:58:52,15:58:52,2630,27,,,,5487.94,0
12360100,15:59:06,15:59:06,2631,28,,,,5572.74,0
12360100,15:59:52,15:59:52,2632,29,,,,5840.26,0
12360100,16:00:20,16:00:20,2633,30,,,,6044.75,0
12360100,16:01:11,16:01:11,2634,31,,,,6206.82,0
12360100,16:01:39,16:01:39,2386,32,,,,6357.41,0
12360100,16:01:57,16:01:57,2341,33,,,,6458.59,0
12360100,16:03:24,16:03:24,2128,34,,,,7177.69,0
12360100,16:04:00,16:04:00,2129,35,,,,7392.19,
12360100,16:04:34,16:04:34,2130,36,,,,7601.99,0
12360100,16:05:16,16:05:16,2131,37,,,,7861.88,0
12360100,16:06:02,16:06:02,2132,38,,,,8091.84,0
12360100,16:06:21,16:06:21,2133,39,,,,8219.3,0
12360100,16:06:50,16:06:50,2134,40,,,,8392.88,0
12360100,16:07:09,16:07:09,160,41,,,,8466.61,0
12360100,16:10:00,16:10:00,10160,42,,,,9576.53,
12360100,16:11:59,16:11:59,162,43,,,,10623.7,0
12360100,16:12:27,16:12:27,2326,44,,,,10807.6,0
12360100,16:13:00,16:13:00,2327,45,,,,10986.83,
12360100,16:13:53,16:13:53,2671,46,,,,11454.96,0
12360100,16:14:25,16:14:25,2672,47,,,,11731.98,0
12360100,16:14:49,16:14:49,2673,48,,,,11908.15,0
12360100,16:15:08,16:15:08,2674,49,,,,12041.69,0
12360100,16:15:38,16:15:38,2675,50,,,,12224.47,0
12360100,16:15:54,16:15:54,2676,51,,,,12387.41,0
12360100,16:16:15,16:16:15,2677,52,,,,12556.38,0
12360100,16:17:01,16:17:01,2678,53,,,,12840.49,0
12360100,16:17:36,16:17:36,2547,54,,,,13028.36,0
12360100,16:18:06,16:18:06,2548,55,,,,13267.98,0
12360100,16:18:31,16:18:31,2549,56,,,,13481.67,0
12360100,16:19:00,16:19:00,2550,57,,,,13737.24,
12360100,16:20:03,16:20:03,2551,58,,,,13953.18,0
12360100,16:20:46,16:20:46,2552,59,,,,14131.6,0
12360100,16:22:15,16:22:15,2553,60,,,,14444.89,0
12360100,16:23:33,16:23:33,2554,61,,,,14640.88,0
12360100,16:24:58,16:24:58,2679,62,,,,14951.02,0
12360100,16:25:41,16:25:41,2680,63,,,,15062.17,0
12360100,16:27:17,16:27:17,2681,64,,,,15394.1,0
12360100,16:28:00,16:28:00,2542,65,,1,,15508.25,
12360110,15:45:00,15:45:00,9945,1,,,1,0,
12360110,15:46:33,15:46:33,2608,2,,,,800.54,0
12360110,15:46:56,15:46:56,8338,3,,,,950.98,0
12360110,15:47:36,15:47:36,3824,4,,,,1165.19,0
12360110,15:48:35,15:48:35,3825,5,,,,1545,0
12360110,15:49:10,15:49:10,3826,6,,,,1735.43,0
12360110,15:49:41,15:49:41,3827,7,,,,1909.17,0
12360110,15:50:20,15:50:20,3828,8,,,,2159.38,0
12360110,15:50:48,15:50:48,7825,9,,,,2359.81,0
12360110,15:51:24,15:51:24,2218,10,,,,2577.69,0
12360110,15:51:39,15:51:39,2219,11,,,,2675.59,0
12360110,15:52:12,15:52:12,2220,12,,,,2829.78,0
12360110,15:52:42,15:52:42,2616,13,,,,3049.28,0
12360110,15:52:56,15:52:56,2617,14,,,,3140.84,0
12360110,15:53:24,15:53:24,2618,15,,,,3372.31,0
12360110,15:53:46,15:53:46,2619,16,,,,3490.34,0
12360110,15:54:19,15:54:19,2620,17,,,,3696.43,0
12360110,15:54:40,15:54:40,2621,18,,,,3837.32,0
12360110,15:55:16,15:55:16,2622,19,,,,4051.97,0
12360110,15:55:50,15:55:50,2623,20,,,,4310.81,0
12360110,15:56:25,15:56:25,2624,21,,,,4514.49,0
12360110,15:57:00,15:57:00,2625,22,,,,4733.87,
12360110,15:57:21,15:57:21,2626,23,,,,4847.49,0
12360110,15:57:43,15:57:43,2627,24,,,,5010.56,0
12360110,15:58:05,15:58:05,2628,25,,,,5163.97,0
12360110,15:58:31,15:58:31,2629,26,,,,5331.48,0
12360110,15:58:52,15:58:52,2630,27,,,,5487.94,0
12360110,15:59:06,15:59:06,2631,28,,,,5572.74,0
12360110,15:59:52,15:59:52,2632,29,,,,5840.26,0
12360110,16:00:20,16:00:20,2633,30,,,,6044.75,0
12360110,16:01:11,16:01:11,2634,31,,,,6206.82,0
12360110,16:01:39,16:01:39,2386,32,,,,6357.41,0
12360110,16:01:57,16:01:57,2341,33,,,,6458.59,0
12360110,16:03:24,16:03:24,2128,34,,,,7177.69,0
12360110,16:04:00,16:04:00,2129,35,,,,7392.19,
12360110,16:04:34,16:04:34,2130,36,,,,7601.99,0
12360110,16:05:16,16:05:16,2131,37,,,,7861.88,0
12360110,16:06:02,16:06:02,2132,38,,,,8091.84,0
12360110,16:06:21,16:06:21,2133,39,,,,8219.3,0
12360110,16:06:50,16:06:50,2134,40,,,,8392.88,0
12360110,16:07:09,16:07:09,160,41,,,,8466.61,0
12360110,16:10:00,16:10:00,10160,42,,,,9576.53,
12360110,16:11:59,16:11:59,162,43,,,,10623.7,0
12360110,16:12:27,16:12:27,2326,44,,,,10807.6,0
12360110,16:13:00,16:13:00,2327,45,,,,10986.83,
12360110,16:13:53,16:13:53,2671,46,,,,11454.96,0
12360110,16:14:25,16:14:25,2672,47,,,,11731.98,0
12360110,16:14:49,16:14:49,2673,48,,,,11908.15,0
12360110,16:15:08,16:15:08,2674,49,,,,12041.69,0
12360110,16:15:38,16:15:38,2675,50,,,,12224.47,0
12360110,16:15:54,16:15:54,2676,51,,,,12387.41,0
12360110,16:16:15,16:16:15,2677,52,,,,12556.38,0
12360110,16:17:01,16:17:01,2678,53,,,,12840.49,0
12360110,16:17:36,16:17:36,2547,54,,,,13028.36,0
12360110,16:18:06,16:18:06,2548,55,,,,13267.98,0
12360110,16:18:31,16:18:31,2549,56,,,,13481.67,0
12360110,16:19:00,16:19:00,2550,57,,,,13737.24,
12360110,16:20:03,16:20:03,2551,58,,,,13953.18,0
12360110,16:20:46,16:20:46,2552,59,,,,14131.6,0
12360110,16:22:15,16:22:15,2553,60,,,,14444.89,0
12360110,16:23:33,16:23:33,2554,61,,,,14640.88,0
12360110,16:24:58,16:24:58,2679,62,,,,14951.02,0
12360110,16:25:41,16:25:41,2680,63,,,,15062.17,0
12360110,16:27:17,16:27:17,2681,64,,,,15394.1,0
12360110,16:28:00,16:28:00,2542,65,,1,,15508.25,
12405080,13:45:00,13:45:00,9945,1,,,1,0,
12405080,13:46:33,13:46:33,2608,2,,,,800.54,0
12405080,13:46:56,13:46:56,8338,3,,,,950.98,0
12405080,13:47:36,13:47:36,3824,4,,,,1165.19,0
12405080,13:48:35,13:48:35,3825,5,,,,1545,0
12405080,13:49:10,13:49:10,3826,6,,,,1735.43,0
12405080,13:49:41,13:49:41,3827,7,,,,1909.17,0
12405080,13:50:20,13:50:20,3828,8,,,,2159.38,0
12405080,13:50:48,13:50:48,7825,9,,,,2359.81,0
12405080,13:51:24,13:51:24,2218,10,,,,2577.69,0
12405080,13:51:39,13:51:39,2219,11,,,,2675.59,0
12405080,13:52:12,13:52:12,2220,12,,,,2829.78,0
12405080,13:52:42,13:52:42,2616,13,,,,3049.28,0
12405080,13:52:56,13:52:56,2617,14,,,,3140.84,0
12405080,13:53:24,13:53:24,2618,15,,,,3372.31,0
12405080,13:53:46,13:53:46,2619,16,,,,3490.34,0
12405080,13:54:19,13:54:19,2620,17,,,,3696.43,0
12405080,13:54:40,13:54:40,2621,18,,,,3837.32,0
12405080,13:55:16,13:55:16,2622,19,,,,4051.97,0
12405080,13:55:50,13:55:50,2623,20,,,,4310.81,0
12405080,13:56:25,13:56:25,2624,21,,,,4514.49,0
12405080,13:57:00,13:57:00,2625,22,,,,4733.87,
12405080,13:57:21,13:57:21,2626,23,,,,4847.49,0
12405080,13:57:43,13:57:43,2627,24,,,,5010.56,0
12405080,13:58:05,13:58:05,2628,25,,,,5163.97,0
12405080,13:58:31,13:58:31,2629,26,,,,5331.48,0
12405080,13:58:52,13:58:52,2630,27,,,,5487.94,0
12405080,13:59:06,13:59:06,2631,28,,,,5572.74,0
12405080,13:59:52,13:59:52,2632,29,,,,5840.26,0
12405080,14:00:20,14:00:20,2633,30,,,,6044.75,0
12405080,14:01:11,14:01:11,2634,31,,,,6206.82,0
12405080,14:01:39,14:01:39,2386,32,,,,6357.41,0
12405080,14:01:57,14:01:57,2341,33,,,,6458.59,0
12405080,14:03:24,14:03:24,2128,34,,,,7177.69,0
12405080,14:04:00,14:04:00,2129,35,,,,7392.19,
12405080,14:04:34,14:04:34,2130,36,,,,7601.99,0
12405080,14:05:16,14:05:16,2131,37,,,,7861.88,0
12405080,14:06:02,14:06:02,2132,38,,,,8091.84,0
12405080,14:06:21,14:06:21,2133,39,,,,8219.3,0
12405080,14:06:50,14:06:50,2134,40,,,,8392.88,0
12405080,14:07:09,14:07:09,160,41,,,,8466.61,0
12405080,14:10:00,14:10:00,10160,42,,,,9576.53,
12405080,14:11:59,14:11:59,162,43,,,,10623.7,0
12405080,14:12:27,14:12:27,2326,44,,,,10807.6,0
12405080,14:13:00,14:13:00,2327,45,,,,10986.83,
12405080,14:13:53,14:13:53,2671,46,,,,11454.96,0
12405080,14:14:25,14:14:25,2672,47,,,,11731.98,0
12405080,14:14:49,14:14:49,2673,48,,,,11908.15,0
12405080,14:15:08,14:15:08,2674,49,,,,12041.69,0
12405080,14:15:38,14:15:38,2675,50,,,,12224.47,0
12405080,14:15:54,14:15:54,2676,51,,,,12387.41,0
12405080,14:16:15,14:16:15,2677,52,,,,12556.38,0
12405080,14:17:01,14:17:01,2678,53,,,,12840.49,0
12405080,14:17:36,14:17:36,2547,54,,,,13028.36,0
12405080,14:18:06,14:18:06,2548,55,,,,13267.98,0
12405080,14:18:31,14:18:31,2549,56,,,,13481.67,0
12405080,14:19:00,14:19:00,2550,57,,,,13737.24,
12405080,14:20:03,14:20:03,2551,58,,,,13953.18,0
12405080,14:20:46,14:20:46,2552,59,,,,14131.6,0
12405080,14:22:15,14:22:15,2553,60,,,,14444.89,0
12405080,14:23:33,14:23:33,2554,61,,,,14640.88,0
12405080,14:24:58,14:24:58,2679,62,,,,14951.02,0
12405080,14:25:41,14:25:41,2680,63,,,,15062.17,0
12405080,14:27:17,14:27:17,2681,64,,,,15394.1,0
12405080,14:28:00,14:28:00,2542,65,,1,,15508.25,
12405100,13:45:00,13:45:00,9945,1,,,1,0,
12405100,13:46:33,13:46:33,2608,2,,,,800.54,0
12405100,13:46:56,13:46:56,8338,3,,,,950.98,0
12405100,13:47:36,13:47:36,3824,4,,,,1165.19,0
12405100,13:48:35,13:48:35,3825,5,,,,1545,0
12405100,13:49:10,13:49:10,3826,6,,,,1735.43,0
12405100,13:49:41,13:49:41,3827,7,,,,1909.17,0
12405100,13:50:20,13:50:20,3828,8,,,,2159.38,0
12405100,13:50:48,13:50:48,7825,9,,,,2359.81,0
12405100,13:51:24,13:51:24,2218,10,,,,2577.69,0
12405100,13:51:39,13:51:39,2219,11,,,,2675.59,0
12405100,13:52:12,13:52:12,2220,12,,,,2829.78,0
12405100,13:52:42,13:52:42,2616,13,,,,3049.28,0
12405100,13:52:56,13:52:56,2617,14,,,,3140.84,0
12405100,13:53:24,13:53:24,2618,15,,,,3372.31,0
12405100,13:53:46,13:53:46,2619,16,,,,3490.34,0
12405100,13:54:19,13:54:19,2620,17,,,,3696.43,0
12405100,13:54:40,13:54:40,2621,18,,,,3837.32,0
12405100,13:55:16,13:55:16,2622,19,,,,4051.97,0
12405100,13:55:50,13:55:50,2623,20,,,,4310.81,0
12405100,13:56:25,13:56:25,2624,21,,,,4514.49,0
12405100,13:57:00,13:57:00,2625,22,,,,4733.87,
12405100,13:57:21,13:57:21,2626,23,,,,4847.49,0
12405100,13:57:43,13:57:43,2627,24,,,,5010.56,0
12405100,13:58:05,13:58:05,2628,25,,,,5163.97,0
12405100,13:58:31,13:58:31,2629,26,,,,5331.48,0
12405100,13:58:52,13:58:52,2630,27,,,,5487.94,0
12405100,13:59:06,13:59:06,2631,28,,,,5572.74,0
12405100,13:59:52,13:59:52,2632,29,,,,5840.26,0
12405100,14:00:20,14:00:20,2633,30,,,,6044.75,0
12405100,14:01:11,14:01:11,2634,31,,,,6206.82,0
12405100,14:01:39,14:01:39,2386,32,,,,6357.41,0
12405100,14:01:57,14:01:57,2341,33,,,,6458.59,0
12405100,14:03:24,14:03:24,2128,34,,,,7177.69,0
12405100,14:04:00,14:04:00,2129,35,,,,7392.19,
12405100,14:04:34,14:04:34,2130,36,,,,7601.99,0
12405100,14:05:16,14:05:16,2131,37,,,,7861.88,0
12405100,14:06:02,14:06:02,2132,38,,,,8091.84,0
12405100,14:06:21,14:06:21,2133,39,,,,8219.3,0
12405100,14:06:50,14:06:50,2134,40,,,,8392.88,0
12405100,14:07:09,14:07:09,160,41,,,,8466.61,0
12405100,14:10:00,14:10:00,10160,42,,,,9576.53,
12405100,14:11:59,14:11:59,162,43,,,,10623.7,0
12405100,14:12:27,14:12:27,2326,44,,,,10807.6,0
12405100,14:13:00,14:13:00,2327,45,,,,10986.83,
12405100,14:13:53,14:13:53,2671,46,,,,11454.96,0
12405100,14:14:25,14:14:25,2672,47,,,,11731.98,0
12405100,14:14:49,14:14:49,2673,48,,,,11908.15,0
12405100,14:15:08,14:15:08,2674,49,,,,12041.69,0
12405100,14:15:38,14:15:38,2675,50,,,,12224.47,0
12405100,14:15:54,14:15:54,2676,51,,,,12387.41,0
12405100,14:16:15,14:16:15,2677,52,,,,12556.38,0
12405100,14:17:01,14:17:01,2678,53,,,,12840.49,0
12405100,14:17:36,14:17:36,2547,54,,,,13028.36,0
12405100,14:18:06,14:18:06,2548,55,,,,13267.98,0
12405100,14:18:31,14:18:31,2549,56,,,,13481.67,0
12405100,14:19:00,14:19:00,2550,57,,,,13737.24,
12405100,14:20:03,14:20:03,2551,58,,,,13953.18,0
12405100,14:20:46,14:20:46,2552,59,,,,14131.6,0
12405100,14:22:15,14:22:15,2553,60,,,,14444.89,0
12405100,14:23:33,14:23:33,2554,61,,,,14640.88,0
12405100,14:24:58,14:24:58,2679,62,,,,14951.02,0
12405100,14:25:41,14:25:41,2680,63,,,,15062.17,0
12405100,14:27:17,14:27:17,2681,64,,,,15394.1,0
12405100,14:28:00,14:28:00,2542,65,,1,,15508.25,
12405110,13:45:00,13:45:00,9945,1,,,1,0,
12405110,13:46:33,13:46:33,2608,2,,,,800.54,0
12405110,13:46:56,13:46:56,8338,3,,,,950.98,0
12405110,13:47:36,13:47:36,3824,4,,,,1165.19,0
12405110,13:48:35,13:48:35,3825,5,,,,1545,0
12405110,13:49:10,13:49:10,3826,6,,,,1735.43,0
12405110,13:49:41,13:49:41,3827,7,,,,1909.17,0
12405110,13:50:20,13:50:20,3828,8,,,,2159.38,0
12405110,13:50:48,13:50:48,7825,9,,,,2359.81,0
12405110,13:51:24,13:51:24,2218,10,,,,2577.69,0
12405110,13:51:39,13:51:39,2219,11,,,,2675.59,0
12405110,13:52:12,13:52:12,2220,12,,,,2829.78,0
12405110,13:52:42,13:52:42,2616,13,,,,3049.28,0
12405110,13:52:56,13:52:56,2617,14,,,,3140.84,0
12405110,13:53:24,13:53:24,2618,15,,,,3372.31,0
12405110,13:53:46,13:53:46,2619,16,,,,3490.34,0
12405110,13:54:19,13:54:19,2620,17,,,,3696.43,0
12405110,13:54:40,13:54:40,2621,18,,,,3837.32,0
12405110,13:55:16,13:55:16,2622,19,,,,4051.97,0
12405110,13:55:50,13:55:50,2623,20,,,,4310.81,0
12405110,13:56:25,13:56:25,2624,21,,,,4514.49,0
12405110,13:57:00,13:57:00,2625,22,,,,4733.87,
12405110,13:57:21,13:57:21,2626,23,,,,4847.49,0
12405110,13:57:43,13:57:43,2627,24,,,,5010.56,0
12405110,13:58:05,13:58:05,2628,25,,,,5163.97,0
12405110,13:58:31,13:58:31,2629,26,,,,5331.48,0
12405110,13:58:52,13:58:52,2630,27,,,,5487.94,0
12405110,13:59:06,13:59:06,2631,28,,,,5572.74,0
12405110,13:59:52,13:59:52,2632,29,,,,5840.26,0
12405110,14:00:20,14:00:20,2633,30,,,,6044.75,0
12405110,14:01:11,14:01:11,2634,31,,,,6206.82,0
12405110,14:01:39,14:01:39,2386,32,,,,6357.41,0
12405110,14:01:57,14:01:57,2341,33,,,,6458.59,0
12405110,14:03:24,14:03:24,2128,34,,,,7177.69,0
12405110,14:04:00,14:04:00,2129,35,,,,7392.19,
12405110,14:04:34,14:04:34,2130,36,,,,7601.99,0
12405110,14:05:16,14:05:16,2131,37,,,,7861.88,0
12405110,14:06:02,14:06:02,2132,38,,,,8091.84,0
12405110,14:06:21,14:06:21,2133,39,,,,8219.3,0
12405110,14:06:50,14:06:50,2134,40,,,,8392.88,0
12405110,14:07:09,14:07:09,160,41,,,,8466.61,0
12405110,14:10:00,14:10:00,10160,42,,,,9576.53,
12405110,14:11:59,14:11:59,162,43,,,,10623.7,0
12405110,14:12:27,14:12:27,2326,44,,,,10807.6,0
12405110,14:13:00,14:13:00,2327,45,,,,10986.83,
12405110,14:13:53,14:13:53,2671,46,,,,11454.96,0
12405110,14:14:25,14:14:25,2672,47,,,,11731.98,0
12405110,14:14:49,14:14:49,2673,48,,,,11908.15,0
12405110,14:15:08,14:15:08,2674,49,,,,12041.69,0
12405110,14:15:38,14:15:38,2675,50,,,,12224.47,0
12405110,14:15:54,14:15:54,2676,51,,,,12387.41,0
12405110,14:16:15,14:16:15,2677,52,,,,12556.38,0
12405110,14:17:01,14:17:01,2678,53,,,,12840.49,0
12405110,14:17:36,14:17:36,2547,54,,,,13028.36,0
12405110,14:18:06,14:18:06,2548,55,,,,13267.98,0
12405110,14:18:31,14:18:31,2549,56,,,,13481.67,0
12405110,14:19:00,14:19:00,2550,57,,,,13737.24,
12405110,14:20:03,14:20:03,2551,58,,,,13953.18,0
12405110,14:20:46,14:20:46,2552,59,,,,14131.6,0
12405110,14:22:15,14:22:15,2553,60,,,,14444.89,0
12405110,14:23:33,14:23:33,2554,61,,,,14640.88,0
12405110,14:24:58,14:24:58,2679,62,,,,14951.02,0
12405110,14:25:41,14:25:41,2680,63,,,,15062.17,0
12405110,14:27:17,14:27:17,2681,64,,,,15394.1,0
12405110,14:28:00,14:28:00,2542,65,,1,,15508.25,
12415080,12:45:00,12:45:00,9945,1,,,1,0,
12415080,12:46:33,12:46:33,2608,2,,,,800.54,0
12415080,12:46:56,12:46:56,8338,3,,,,950.98,0
12415080,12:47:36,12:47:36,3824,4,,,,1165.19,0
12415080,12:48:35,12:48:35,3825,5,,,,1545,0
12415080,12:49:10,12:49:10,3826,6,,,,1735.43,0
12415080,12:49:41,12:49:41,3827,7,,,,1909.17,0
12415080,12:50:20,12:50:20,3828,8,,,,2159.38,0
12415080,12:50:48,12:50:48,7825,9,,,,2359.81,0
12415080,12:51:24,12:51:24,2218,10,,,,2577.69,0
12415080,12:51:39,12:51:39,2219,11,,,,2675.59,0
12415080,12:52:12,12:52:12,2220,12,,,,2829.78,0
12415080,12:52:42,12:52:42,2616,13,,,,3049.28,0
12415080,12:52:56,12:52:56,2617,14,,,,3140.84,0
12415080,12:53:24,12:53:24,2618,15,,,,3372.31,0
12415080,12:53:46,12:53:46,2619,16,,,,3490.34,0
12415080,12:54:19,12:54:19,2620,17,,,,3696.43,0
12415080,12:54:40,12:54:40,2621,18,,,,3837.32,0
12415080,12:55:16,12:55:16,2622,19,,,,4051.97,0
12415080,12:55:50,12:55:50,2623,20,,,,4310.81,0
12415080,12:56:25,12:56:25,2624,21,,,,4514.49,0
12415080,12:57:00,12:57:00,2625,22,,,,4733.87,
12415080,12:57:21,12:57:21,2626,23,,,,4847.49,0
12415080,12:57:43,12:57:43,2627,24,,,,5010.56,0
12415080,12:58:05,12:58:05,2628,25,,,,5163.97,0
12415080,12:58:31,12:58:31,2629,26,,,,5331.48,0
12415080,12:58:52,12:58:52,2630,27,,,,5487.94,0
12415080,12:59:06,12:59:06,2631,28,,,,5572.74,0
12415080,12:59:52,12:59:52,2632,29,,,,5840.26,0
12415080,13:00:20,13:00:20,2633,30,,,,6044.75,0
12415080,13:01:11,13:01:11,2634,31,,,,6206.82,0
12415080,13:01:39,13:01:39,2386,32,,,,6357.41,0
12415080,13:01:57,13:01:57,2341,33,,,,6458.59,0
12415080,13:03:24,13:03:24,2128,34,,,,7177.69,0
12415080,13:04:00,13:04:00,2129,35,,,,7392.19,
12415080,13:04:34,13:04:34,2130,36,,,,7601.99,0
12415080,13:05:16,13:05:16,2131,37,,,,7861.88,0
12415080,13:06:02,13:06:02,2132,38,,,,8091.84,0
12415080,13:06:21,13:06:21,2133,39,,,,8219.3,0
12415080,13:06:50,13:06:50,2134,40,,,,8392.88,0
12415080,13:07:09,13:07:09,160,41,,,,8466.61,0
12415080,13:10:00,13:10:00,10160,42,,,,9576.53,
12415080,13:11:59,13:11:59,162,43,,,,10623.7,0
12415080,13:12:27,13:12:27,2326,44,,,,10807.6,0
12415080,13:13:00,13:13:00,2327,45,,,,10986.83,
12415080,13:13:53,13:13:53,2671,46,,,,11454.96,0
12415080,13:14:25,13:14:25,2672,47,,,,11731.98,0
12415080,13:14:49,13:14:49,2673,48,,,,11908.15,0
12415080,13:15:08,13:15:08,2674,49,,,,12041.69,0
12415080,13:15:38,13:15:38,2675,50,,,,12224.47,0
12415080,13:15:54,13:15:54,2676,51,,,,12387.41,0
12415080,13:16:15,13:16:15,2677,52,,,,12556.38,0
12415080,13:17:01,13:17:01,2678,53,,,,12840.49,0
12415080,13:17:36,13:17:36,2547,54,,,,13028.36,0
12415080,13:18:06,13:18:06,2548,55,,,,13267.98,0
12415080,13:18:31,13:18:31,2549,56,,,,13481.67,0
12415080,13:19:00,13:19:00,2550,57,,,,13737.24,
12415080,13:20:03,13:20:03,2551,58,,,,13953.18,0
12415080,13:20:46,13:20:46,2552,59,,,,14131.6,0
12415080,13:22:15,13:22:15,2553,60,,,,14444.89,0
12415080,13:23:33,13:23:33,2554,61,,,,14640.88,0
12415080,13:24:58,13:24:58,2679,62,,,,14951.02,0
12415080,13:25:41,13:25:41,2680,63,,,,15062.17,0
12415080,13:27:17,13:27:17,2681,64,,,,15394.1,0
12415080,13:28:00,13:28:00,2542,65,,1,,15508.25,
12415100,12:45:00,12:45:00,9945,1,,,1,0,
12415100,12:46:33,12:46:33,2608,2,,,,800.54,0
12415100,12:46:56,12:46:56,8338,3,,,,950.98,0
12415100,12:47:36,12:47:36,3824,4,,,,1165.19,0
12415100,12:48:35,12:48:35,3825,5,,,,1545,0
12415100,12:49:10,12:49:10,3826,6,,,,1735.43,0
12415100,12:49:41,12:49:41,3827,7,,,,1909.17,0
12415100,12:50:20,12:50:20,3828,8,,,,2159.38,0
12415100,12:50:48,12:50:48,7825,9,,,,2359.81,0
12415100,12:51:24,12:51:24,2218,10,,,,2577.69,0
12415100,12:51:39,12:51:39,2219,11,,,,2675.59,0
12415100,12:52:12,12:52:12,2220,12,,,,2829.78,0
12415100,12:52:42,12:52:42,2616,13,,,,3049.28,0
12415100,12:52:56,12:52:56,2617,14,,,,3140.84,0
12415100,12:53:24,12:53:24,2618,15,,,,3372.31,0
12415100,12:53:46,12:53:46,2619,16,,,,3490.34,0
12415100,12:54:19,12:54:19,2620,17,,,,3696.43,0
12415100,12:54:40,12:54:40,2621,18,,,,3837.32,0
12415100,12:55:16,12:55:16,2622,19,,,,4051.97,0
12415100,12:55:50,12:55:50,2623,20,,,,4310.81,0
12415100,12:56:25,12:56:25,2624,21,,,,4514.49,0
12415100,12:57:00,12:57:00,2625,22,,,,4733.87,
12415100,12:57:21,12:57:21,2626,23,,,,4847.49,0
12415100,12:57:43,12:57:43,2627,24,,,,5010.56,0
12415100,12:58:05,12:58:05,2628,25,,,,5163.97,0
12415100,12:58:31,12:58:31,2629,26,,,,5331.48,0
12415100,12:58:52,12:58:52,2630,27,,,,5487.94,0
12415100,12:59:06,12:59:06,2631,28,,,,5572.74,0
12415100,12:59:52,12:59:52,2632,29,,,,5840.26,0
12415100,13:00:20,13:00:20,2633,30,,,,6044.75,0
12415100,13:01:11,13:01:11,2634,31,,,,6206.82,0
12415100,13:01:39,13:01:39,2386,32,,,,6357.41,0
12415100,13:01:57,13:01:57,2341,33,,,,6458.59,0
12415100,13:03:24,13:03:24,2128,34,,,,7177.69,0
12415100,13:04:00,13:04:00,2129,35,,,,7392.19,
12415100,13:04:34,13:04:34,2130,36,,,,7601.99,0
12415100,13:05:16,13:05:16,2131,37,,,,7861.88,0
12415100,13:06:02,13:06:02,2132,38,,,,8091.84,0
12415100,13:06:21,13:06:21,2133,39,,,,8219.3,0
12415100,13:06:50,13:06:50,2134,40,,,,8392.88,0
12415100,13:07:09,13:07:09,160,41,,,,8466.61,0
12415100,13:10:00,13:10:00,10160,42,,,,9576.53,
12415100,13:11:59,13:11:59,162,43,,,,10623.7,0
12415100,13:12:27,13:12:27,2326,44,,,,10807.6,0
12415100,13:13:00,13:13:00,2327,45,,,,10986.83,
12415100,13:13:53,13:13:53,2671,46,,,,11454.96,0
12415100,13:14:25,13:14:25,2672,47,,,,11731.98,0
12415100,13:14:49,13:14:49,2673,48,,,,11908.15,0
12415100,13:15:08,13:15:08,2674,49,,,,12041.69,0
12415100,13:15:38,13:15:38,2675,50,,,,12224.47,0
12415100,13:15:54,13:15:54,2676,51,,,,12387.41,0
12415100,13:16:15,13:16:15,2677,52,,,,12556.38,0
12415100,13:17:01,13:17:01,2678,53,,,,12840.49,0
12415100,13:17:36,13:17:36,2547,54,,,,13028.36,0
12415100,13:18:06,13:18:06,2548,55,,,,13267.98,0
12415100,13:18:31,13:18:31,2549,56,,,,13481.67,0
12415100,13:19:00,13:19:00,2550,57,,,,13737.24,
12415100,13:20:03,13:20:03,2551,58,,,,13953.18,0
12415100,13:20:46,13:20:46,2552,59,,,,14131.6,0
12415100,13:22:15,13:22:15,2553,60,,,,14444.89,0
12415100,13:23:33,13:23:33,2554,61,,,,14640.88,0
12415100,13:24:58,13:24:58,2679,62,,,,14951.02,0
12415100,13:25:41,13:25:41,2680,63,,,,15062.17,0
12415100,13:27:17,13:27:17,2681,64,,,,15394.1,0
12415100,13:28:00,13:28:00,2542,65,,1,,15508.25,
12415110,12:45:00,12:45:00,9945,1,,,1,0,
12415110,12:46:33,12:46:33,2608,2,,,,800.54,0
12415110,12:46:56,12:46:56,8338,3,,,,950.98,0
12415110,12:47:36,12:47:36,3824,4,,,,1165.19,0
12415110,12:48:35,12:48:35,3825,5,,,,1545,0
12415110,12:49:10,12:49:10,3826,6,,,,1735.43,0
12415110,12:49:41,12:49:41,3827,7,,,,1909.17,0
12415110,12:50:20,12:50:20,3828,8,,,,2159.38,0
12415110,12:50:48,12:50:48,7825,9,,,,2359.81,0
12415110,12:51:24,12:51:24,2218,10,,,,2577.69,0
12415110,12:51:39,12:51:39,2219,11,,,,2675.59,0
12415110,12:52:12,12:52:12,2220,12,,,,2829.78,0
12415110,12:52:42,12:52:42,2616,13,,,,3049.28,0
12415110,12:52:56,12:52:56,2617,14,,,,3140.84,0
12415110,12:53:24,12:53:24,2618,15,,,,3372.31,0
12415110,12:53:46,12:53:46,2619,16,,,,3490.34,0
12415110,12:54:19,12:54:19,2620,17,,,,3696.43,0
12415110,12:54:40,12:54:40,2621,18,,,,3837.32,0
12415110,12:55:16,12:55:16,2622,19,,,,4051.97,0
12415110,12:55:50,12:55:50,2623,20,,,,4310.81,0
12415110,12:56:25,12:56:25,2624,21,,,,4514.49,0
12415110,12:57:00,12:57:00,2625,22,,,,4733.87,
12415110,12:57:21,12:57:21,2626,23,,,,4847.49,0
12415110,12:57:43,12:57:43,2627,24,,,,5010.56,0
12415110,12:58:05,12:58:05,2628,25,,,,5163.97,0
12415110,12:58:31,12:58:31,2629,26,,,,5331.48,0
12415110,12:58:52,12:58:52,2630,27,,,,5487.94,0
12415110,12:59:06,12:59:06,2631,28,,,,5572.74,0
12415110,12:59:52,12:59:52,2632,29,,,,5840.26,0
12415110,13:00:20,13:00:20,2633,30,,,,6044.75,0
12415110,13:01:11,13:01:11,2634,31,,,,6206.82,0
12415110,13:01:39,13:01:39,2386,32,,,,6357.41,0
12415110,13:01:57,13:01:57,2341,33,,,,6458.59,0
12415110,13:03:24,13:03:24,2128,34,,,,7177.69,0
12415110,13:04:00,13:04:00,2129,35,,,,7392.19,
12415110,13:04:34,13:04:34,2130,36,,,,7601.99,0
12415110,13:05:16,13:05:16,2131,37,,,,7861.88,0
12415110,13:06:02,13:06:02,2132,38,,,,8091.84,0
12415110,13:06:21,13:06:21,2133,39,,,,8219.3,0
12415110,13:06:50,13:06:50,2134,40,,,,8392.88,0
12415110,13:07:09,13:07:09,160,41,,,,8466.61,0
12415110,13:10:00,13:10:00,10160,42,,,,9576.53,
12415110,13:11:59,13:11:59,162,43,,,,10623.7,0
12415110,13:12:27,13:12:27,2326,44,,,,10807.6,0
12415110,13:13:00,13:13:00,2327,45,,,,10986.83,
12415110,13:13:53,13:13:53,2671,46,,,,11454.96,0
12415110,13:14:25,13:14:25,2672,47,,,,11731.98,0
12415110,13:14:49,13:14:49,2673,48,,,,11908.15,0
12415110,13:15:08,13:15:08,2674,49,,,,12041.69,0
12415110,13:15:38,13:15:38,2675,50,,,,12224.47,0
12415110,13:15:54,13:15:54,2676,51,,,,12387.41,0
12415110,13:16:15,13:16:15,2677,52,,,,12556.38,0
12415110,13:17:01,13:17:01,2678,53,,,,12840.49,0
12415110,13:17:36,13:17:36,2547,54,,,,13028.36,0
12415110,13:18:06,13:18:06,2548,55,,,,13267.98,0
12415110,13:18:31,13:18:31,2549,56,,,,13481.67,0
12415110,13:19:00,13:19:00,2550,57,,,,13737.24,
12415110,13:20:03,13:20:03,2551,58,,,,13953.18,0
12415110,13:20:46,13:20:46,2552,59,,,,14131.6,0
12415110,13:22:15,13:22:15,2553,60,,,,14444.89,0
12415110,13:23:33,13:23:33,2554,61,,,,14640.88,0
12415110,13:24:58,13:24:58,2679,62,,,,14951.02,0
12415110,13:25:41,13:25:41,2680,63,,,,15062.17,0
12415110,13:27:17,13:27:17,2681,64,,,,15394.1,0
12415110,13:28:00,13:28:00,2542,65,,1,,15508.25,
12422080,17:15:00,17:15:00,9945,1,,,1,0,
12422080,17:16:33,17:16:33,2608,2,,,,800.54,0
12422080,17:16:56,17:16:56,8338,3,,,,950.98,0
12422080,17:17:36,17:17:36,3824,4,,,,1165.19,0
12422080,17:18:35,17:18:35,3825,5,,,,1545,0
12422080,17:19:10,17:19:10,3826,6,,,,1735.43,0
12422080,17:19:41,17:19:41,3827,7,,,,1909.17,0
12422080,17:20:20,17:20:20,3828,8,,,,2159.38,0
12422080,17:20:48,17:20:48,7825,9,,,,2359.81,0
12422080,17:21:24,17:21:24,2218,10,,,,2577.69,0
12422080,17:21:39,17:21:39,2219,11,,,,2675.59,0
12422080,17:22:12,17:22:12,2220,12,,,,2829.78,0
12422080,17:22:42,17:22:42,2616,13,,,,3049.28,0
12422080,17:22:56,17:22:56,2617,14,,,,3140.84,0
12422080,17:23:24,17:23:24,2618,15,,,,3372.31,0
12422080,17:23:46,17:23:46,2619,16,,,,3490.34,0
12422080,17:24:19,17:24:19,2620,17,,,,3696.43,0
12422080,17:24:40,17:24:40,2621,18,,,,3837.32,0
12422080,17:25:16,17:25:16,2622,19,,,,4051.97,0
12422080,17:25:50,17:25:50,2623,20,,,,4310.81,0
12422080,17:26:25,17:26:25,2624,21,,,,4514.49,0
12422080,17:27:00,17:27:00,2625,22,,,,4733.87,
12422080,17:27:21,17:27:21,2626,23,,,,4847.49,0
12422080,17:27:43,17:27:43,2627,24,,,,5010.56,0
12422080,17:28:05,17:28:05,2628,25,,,,5163.97,0
12422080,17:28:31,17:28:31,2629,26,,,,5331.48,0
12422080,17:28:52,17:28:52,2630,27,,,,5487.94,0
12422080,17:29:06,17:29:06,2631,28,,,,5572.74,0
12422080,17:29:52,17:29:52,2632,29,,,,5840.26,0
12422080,17:30:20,17:30:20,2633,30,,,,6044.75,0
12422080,17:31:11,17:31:11,2634,31,,,,6206.82,0
12422080,17:31:39,17:31:39,2386,32,,,,6357.41,0
12422080,17:31:57,17:31:57,2341,33,,,,6458.59,0
12422080,17:33:24,17:33:24,2128,34,,,,7177.69,0
12422080,17:34:00,17:34:00,2129,35,,,,7392.19,
12422080,17:34:34,17:34:34,2130,36,,,,7601.99,0
12422080,17:35:16,17:35:16,2131,37,,,,7861.88,0
12422080,17:36:02,17:36:02,2132,38,,,,8091.84,0
12422080,17:36:21,17:36:21,2133,39,,,,8219.3,0
12422080,17:36:50,17:36:50,2134,40,,,,8392.88,0
12422080,17:37:09,17:37:09,160,41,,,,8466.61,0
12422080,17:40:00,17:40:00,10160,42,,,,9576.53,
12422080,17:41:59,17:41:59,162,43,,,,10623.7,0
12422080,17:42:27,17:42:27,2326,44,,,,10807.6,0
12422080,17:43:00,17:43:00,2327,45,,,,10986.83,
12422080,17:43:53,17:43:53,2671,46,,,,11454.96,0
12422080,17:44:25,17:44:25,2672,47,,,,11731.98,0
12422080,17:44:49,17:44:49,2673,48,,,,11908.15,0
12422080,17:45:08,17:45:08,2674,49,,,,12041.69,0
12422080,17:45:38,17:45:38,2675,50,,,,12224.47,0
12422080,17:45:54,17:45:54,2676,51,,,,12387.41,0
12422080,17:46:15,17:46:15,2677,52,,,,12556.38,0
12422080,17:47:01,17:47:01,2678,53,,,,12840.49,0
12422080,17:47:36,17:47:36,2547,54,,,,13028.36,0
12422080,17:48:06,17:48:06,2548,55,,,,13267.98,0
12422080,17:48:31,17:48:31,2549,56,,,,13481.67,0
12422080,17:49:00,17:49:00,2550,57,,,,13737.24,
12422080,17:50:03,17:50:03,2551,58,,,,13953.18,0
12422080,17:50:46,17:50:46,2552,59,,,,14131.6,0
12422080,17:52:15,17:52:15,2553,60,,,,14444.89,0
12422080,17:53:33,17:53:33,2554,61,,,,14640.88,0
12422080,17:54:58,17:54:58,2679,62,,,,14951.02,0
12422080,17:55:41,17:55:41,2680,63,,,,15062.17,0
12422080,17:57:17,17:57:17,2681,64,,,,15394.1,0
12422080,17:58:00,17:58:00,2542,65,,1,,15508.25,
12422100,17:15:00,17:15:00,9945,1,,,1,0,
12422100,17:16:33,17:16:33,2608,2,,,,800.54,0
12422100,17:16:56,17:16:56,8338,3,,,,950.98,0
12422100,17:17:36,17:17:36,3824,4,,,,1165.19,0
12422100,17:18:35,17:18:35,3825,5,,,,1545,0
12422100,17:19:10,17:19:10,3826,6,,,,1735.43,0
12422100,17:19:41,17:19:41,3827,7,,,,1909.17,0
12422100,17:20:20,17:20:20,3828,8,,,,2159.38,0
12422100,17:20:48,17:20:48,7825,9,,,,2359.81,0
12422100,17:21:24,17:21:24,2218,10,,,,2577.69,0
12422100,17:21:39,17:21:39,2219,11,,,,2675.59,0
12422100,17:22:12,17:22:12,2220,12,,,,2829.78,0
12422100,17:22:42,17:22:42,2616,13,,,,3049.28,0
12422100,17:22:56,17:22:56,2617,14,,,,3140.84,0
12422100,17:23:24,17:23:24,2618,15,,,,3372.31,0
12422100,17:23:46,17:23:46,2619,16,,,,3490.34,0
12422100,17:24:19,17:24:19,2620,17,,,,3696.43,0
12422100,17:24:40,17:24:40,2621,18,,,,3837.32,0
12422100,17:25:16,17:25:16,2622,19,,,,4051.97,0
12422100,17:25:50,17:25:50,2623,20,,,,4310.81,0
12422100,17:26:25,17:26:25,2624,21,,,,4514.49,0
12422100,17:27:00,17:27:00,2625,22,,,,4733.87,
12422100,17:27:21,17:27:21,2626,23,,,,4847.49,0
12422100,17:27:43,17:27:43,2627,24,,,,5010.56,0
12422100,17:28:05,17:28:05,2628,25,,,,5163.97,0
12422100,17:28:31,17:28:31,2629,26,,,,5331.48,0
12422100,17:28:52,17:28:52,2630,27,,,,5487.94,0
12422100,17:29:06,17:29:06,2631,28,,,,5572.74,0
12422100,17:29:52,17:29:52,2632,29,,,,5840.26,0
12422100,17:30:20,17:30:20,2633,30,,,,6044.75,0
12422100,17:31:11,17:31:11,2634,31,,,,6206.82,0
12422100,17:31:39,17:31:39,2386,32,,,,6357.41,0
12422100,17:31:57,17:31:57,2341,33,,,,6458.59,0
12422100,17:33:24,17:33:24,2128,34,,,,7177.69,0
12422100,17:34:00,17:34:00,2129,35,,,,7392.19,
12422100,17:34:34,17:34:34,2130,36,,,,7601.99,0
12422100,17:35:16,17:35:16,2131,37,,,,7861.88,0
12422100,17:36:02,17:36:02,2132,38,,,,8091.84,0
12422100,17:36:21,17:36:21,2133,39,,,,8219.3,0
12422100,17:36:50,17:36:50,2134,40,,,,8392.88,0
12422100,17:37:09,17:37:09,160,41,,,,8466.61,0
12422100,17:40:00,17:40:00,10160,42,,,,9576.53,
12422100,17:41:59,17:41:59,162,43,,,,10623.7,0
12422100,17:42:27,17:42:27,2326,44,,,,10807.6,0
12422100,17:43:00,17:43:00,2327,45,,,,10986.83,
12422100,17:43:53,17:43:53,2671,46,,,,11454.96,0
12422100,17:44:25,17:44:25,2672,47,,,,11731.98,0
12422100,17:44:49,17:44:49,2673,48,,,,11908.15,0
12422100,17:45:08,17:45:08,2674,49,,,,12041.69,0
12422100,17:45:38,17:45:38,2675,50,,,,12224.47,0
12422100,17:45:54,17:45:54,2676,51,,,,12387.41,0
12422100,17:46:15,17:46:15,2677,52,,,,12556.38,0
12422100,17:47:01,17:47:01,2678,53,,,,12840.49,0
12422100,17:47:36,17:47:36,2547,54,,,,13028.36,0
12422100,17:48:06,17:48:06,2548,55,,,,13267.98,0
12422100,17:48:31,17:48:31,2549,56,,,,13481.67,0
12422100,17:49:00,17:49:00,2550,57,,,,13737.24,
12422100,17:50:03,17:50:03,2551,58,,,,13953.18,0
12422100,17:50:46,17:50:46,2552,59,,,,14131.6,0
12422100,17:52:15,17:52:15,2553,60,,,,14444.89,0
12422100,17:53:33,17:53:33,2554,61,,,,14640.88,0
12422100,17:54:58,17:54:58,2679,62,,,,14951.02,0
12422100,17:55:41,17:55:41,2680,63,,,,15062.17,0
12422100,17:57:17,17:57:17,2681,64,,,,15394.1,0
12422100,17:58:00,17:58:00,2542,65,,1,,15508.25,
12422110,17:15:00,17:15:00,9945,1,,,1,0,
12422110,17:16:33,17:16:33,2608,2,,,,800.54,0
12422110,17:16:56,17:16:56,8338,3,,,,950.98,0
12422110,17:17:36,17:17:36,3824,4,,,,1165.19,0
12422110,17:18:35,17:18:35,3825,5,,,,1545,0
12422110,17:19:10,17:19:10,3826,6,,,,1735.43,0
12422110,17:19:41,17:19:41,3827,7,,,,1909.17,0
12422110,17:20:20,17:20:20,3828,8,,,,2159.38,0
12422110,17:20:48,17:20:48,7825,9,,,,2359.81,0
12422110,17:21:24,17:21:24,2218,10,,,,2577.69,0
12422110,17:21:39,17:21:39,2219,11,,,,2675.59,0
12422110,17:22:12,17:22:12,2220,12,,,,2829.78,0
12422110,17:22:42,17:22:42,2616,13,,,,3049.28,0
12422110,17:22:56,17:22:56,2617,14,,,,3140.84,0
12422110,17:23:24,17:23:24,2618,15,,,,3372.31,0
12422110,17:23:46,17:23:46,2619,16,,,,3490.34,0
12422110,17:24:19,17:24:19,2620,17,,,,3696.43,0
12422110,17:24:40,17:24:40,2621,18,,,,3837.32,0
12422110,17:25:16,17:25:16,2622,19,,,,4051.97,0
12422110,17:25:50,17:25:50,2623,20,,,,4310.81,0
12422110,17:26:25,17:26:25,2624,21,,,,4514.49,0
12422110,17:27:00,17:27:00,2625,22,,,,4733.87,
12422110,17:27:21,17:27:21,2626,23,,,,4847.49,0
12422110,17:27:43,17:27:43,2627,24,,,,5010.56,0
12422110,17:28:05,17:28:05,2628,25,,,,5163.97,0
12422110,17:28:31,17:28:31,2629,26,,,,5331.48,0
12422110,17:28:52,17:28:52,2630,27,,,,5487.94,0
12422110,17:29:06,17:29:06,2631,28,,,,5572.74,0
12422110,17:29:52,17:29:52,2632,29,,,,5840.26,0
12422110,17:30:20,17:30:20,2633,30,,,,6044.75,0
12422110,17:31:11,17:31:11,2634,31,,,,6206.82,0
12422110,17:31:39,17:31:39,2386,32,,,,6357.41,0
12422110,17:31:57,17:31:57,2341,33,,,,6458.59,0
12422110,17:33:24,17:33:24,2128,34,,,,7177.69,0
12422110,17:34:00,17:34:00,2129,35,,,,7392.19,
12422110,17:34:34,17:34:34,2130,36,,,,7601.99,0
12422110,17:35:16,17:35:16,2131,37,,,,7861.88,0
12422110,17:36:02,17:36:02,2132,38,,,,8091.84,0
12422110,17:36:21,17:36:21,2133,39,,,,8219.3,0
12422110,17:36:50,17:36:50,2134,40,,,,8392.88,0
12422110,17:37:09,17:37:09,160,41,,,,8466.61,0
12422110,17:40:00,17:40:00,10160,42,,,,9576.53,
12422110,17:41:59,17:41:59,162,43,,,,10623.7,0
12422110,17:42:27,17:42:27,2326,44,,,,10807.6,0
12422110,17:43:00,17:43:00,2327,45,,,,10986.83,
12422110,17:43:53,17:43:53,2671,46,,,,11454.96,0
12422110,17:44:25,17:44:25,2672,47,,,,11731.98,0
12422110,17:44:49,17:44:49,2673,48,,,,11908.15,0
12422110,17:45:08,17:45:08,2674,49,,,,12041.69,0
12422110,17:45:38,17:45:38,2675,50,,,,12224.47,0
12422110,17:45:54,17:45:54,2676,51,,,,12387.41,0
12422110,17:46:15,17:46:15,2677,52,,,,12556.38,0
12422110,17:47:01,17:47:01,2678,53,,,,12840.49,0
12422110,17:47:36,17:47:36,2547,54,,,,13028.36,0
12422110,17:48:06,17:48:06,2548,55,,,,13267.98,0
12422110,17:48:31,17:48:31,2549,56,,,,13481.67,0
12422110,17:49:00,17:49:00,2550,57,,,,13737.24,
12422110,17:50:03,17:50:03,2551,58,,,,13953.18,0
12422110,17:50:46,17:50:46,2552,59,,,,14131.6,0
12422110,17:52:15,17:52:15,2553,60,,,,14444.89,0
12422110,17:53:33,17:53:33,2554,61,,,,14640.88,0
12422110,17:54:58,17:54:58,2679,62,,,,14951.02,0
12422110,17:55:41,17:55:41,2680,63,,,,15062.17,0
12422110,17:57:17,17:57:17,2681,64,,,,15394.1,0
12422110,17:58:00,17:58:00,2542,65,,1,,15508.25,
12606090,14:21:00,14:21:00,9945,1,,,1,0,
12606090,14:22:33,14:22:33,2608,2,,,,800.54,0
12606090,14:22:56,14:22:56,8338,3,,,,950.98,0
12606090,14:23:36,14:23:36,3824,4,,,,1165.19,0
12606090,14:24:35,14:24:35,3825,5,,,,1545,0
12606090,14:25:10,14:25:10,3826,6,,,,1735.43,0
12606090,14:25:41,14:25:41,3827,7,,,,1909.17,0
12606090,14:26:20,14:26:20,3828,8,,,,2159.38,0
12606090,14:26:48,14:26:48,7825,9,,,,2359.81,0
12606090,14:27:24,14:27:24,2218,10,,,,2577.69,0
12606090,14:27:39,14:27:39,2219,11,,,,2675.59,0
12606090,14:28:12,14:28:12,2220,12,,,,2829.78,0
12606090,14:28:42,14:28:42,2616,13,,,,3049.28,0
12606090,14:28:56,14:28:56,2617,14,,,,3140.84,0
12606090,14:29:24,14:29:24,2618,15,,,,3372.31,0
12606090,14:29:46,14:29:46,2619,16,,,,3490.34,0
12606090,14:30:19,14:30:19,2620,17,,,,3696.43,0
12606090,14:30:40,14:30:40,2621,18,,,,3837.32,0
12606090,14:31:16,14:31:16,2622,19,,,,4051.97,0
12606090,14:31:50,14:31:50,2623,20,,,,4310.81,0
12606090,14:32:25,14:32:25,2624,21,,,,4514.49,0
12606090,14:33:00,14:33:00,2625,22,,,,4733.87,
12606090,14:33:21,14:33:21,2626,23,,,,4847.49,0
12606090,14:33:43,14:33:43,2627,24,,,,5010.56,0
12606090,14:34:05,14:34:05,2628,25,,,,5163.97,0
12606090,14:34:31,14:34:31,2629,26,,,,5331.48,0
12606090,14:34:52,14:34:52,2630,27,,,,5487.94,0
12606090,14:35:06,14:35:06,2631,28,,,,5572.74,0
12606090,14:35:52,14:35:52,2632,29,,,,5840.26,0
12606090,14:36:20,14:36:20,2633,30,,,,6044.75,0
12606090,14:37:11,14:37:11,2634,31,,,,6206.82,0
12606090,14:37:39,14:37:39,2386,32,,,,6357.41,0
12606090,14:37:57,14:37:57,2341,33,,,,6458.59,0
12606090,14:39:24,14:39:24,2128,34,,,,7177.69,0
12606090,14:40:00,14:40:00,2129,35,,,,7392.19,
12606090,14:40:34,14:40:34,2130,36,,,,7601.99,0
12606090,14:41:16,14:41:16,2131,37,,,,7861.88,0
12606090,14:42:02,14:42:02,2132,38,,,,8091.84,0
12606090,14:42:21,14:42:21,2133,39,,,,8219.3,0
12606090,14:42:50,14:42:50,2134,40,,,,8392.88,0
12606090,14:43:09,14:43:09,160,41,,,,8466.61,0
12606090,14:46:00,14:46:00,10160,42,,,,9576.53,
12606090,14:47:59,14:47:59,162,43,,,,10623.7,0
12606090,14:48:27,14:48:27,2326,44,,,,10807.6,0
12606090,14:49:00,14:49:00,2327,45,,,,10986.83,
12606090,14:49:53,14:49:53,2671,46,,,,11454.96,0
12606090,14:50:25,14:50:25,2672,47,,,,11731.98,0
12606090,14:50:49,14:50:49,2673,48,,,,11908.15,0
12606090,14:51:08,14:51:08,2674,49,,,,12041.69,0
12606090,14:51:38,14:51:38,2675,50,,,,12224.47,0
12606090,14:51:54,14:51:54,2676,51,,,,12387.41,0
12606090,14:52:15,14:52:15,2677,52,,,,12556.38,0
12606090,14:53:01,14:53:01,2678,53,,,,12840.49,0
12606090,14:53:36,14:53:36,2547,54,,,,13028.36,0
12606090,14:54:06,14:54:06,2548,55,,,,13267.98,0
12606090,14:54:31,14:54:31,2549,56,,,,13481.67,0
12606090,14:55:00,14:55:00,2550,57,,,,13737.24,
12606090,14:56:03,14:56:03,2551,58,,,,13953.18,0
12606090,14:56:46,14:56:46,2552,59,,,,14131.6,0
12606090,14:58:15,14:58:15,2553,60,,,,14444.89,0
12606090,14:59:33,14:59:33,2554,61,,,,14640.88,0
12606090,15:00:58,15:00:58,2679,62,,,,14951.02,0
12606090,15:01:41,15:01:41,2680,63,,,,15062.17,0
12606090,15:03:17,15:03:17,2681,64,,,,15394.1,0
12606090,15:04:00,15:04:00,2542,65,,1,,15508.25,
12643090,20:52:00,20:52:00,9945,1,,,1,0,
12643090,20:53:26,20:53:26,2608,2,,,,800.54,0
12643090,20:53:46,20:53:46,8338,3,,,,950.98,0
12643090,20:54:23,20:54:23,3824,4,,,,1165.19,0
12643090,20:55:17,20:55:17,3825,5,,,,1545,0
12643090,20:55:49,20:55:49,3826,6,,,,1735.43,0
12643090,20:56:18,20:56:18,3827,7,,,,1909.17,0
12643090,20:56:53,20:56:53,3828,8,,,,2159.38,0
12643090,20:57:19,20:57:19,7825,9,,,,2359.81,0
12643090,20:57:52,20:57:52,2218,10,,,,2577.69,0
12643090,20:58:06,20:58:06,2219,11,,,,2675.59,0
12643090,20:58:36,20:58:36,2220,12,,,,2829.78,0
12643090,20:59:03,20:59:03,2616,13,,,,3049.28,0
12643090,20:59:17,20:59:17,2617,14,,,,3140.84,0
12643090,20:59:42,20:59:42,2618,15,,,,3372.31,0
12643090,21:00:02,21:00:02,2619,16,,,,3490.34,0
12643090,21:00:33,21:00:33,2620,17,,,,3696.43,0
12643090,21:00:51,21:00:51,2621,18,,,,3837.32,0
12643090,21:01:25,21:01:25,2622,19,,,,4051.97,0
12643090,21:01:55,21:01:55,2623,20,,,,4310.81,0
12643090,21:02:27,21:02:27,2624,21,,,,4514.49,0
12643090,21:03:00,21:03:00,2625,22,,,,4733.87,
12643090,21:03:21,21:03:21,2626,23,,,,4847.49,0
12643090,21:03:43,21:03:43,2627,24,,,,5010.56,0
12643090,21:04:05,21:04:05,2628,25,,,,5163.97,0
12643090,21:04:31,21:04:31,2629,26,,,,5331.48,0
12643090,21:04:52,21:04:52,2630,27,,,,5487.94,0
12643090,21:05:06,21:05:06,2631,28,,,,5572.74,0
12643090,21:05:52,21:05:52,2632,29,,,,5840.26,0
12643090,21:06:20,21:06:20,2633,30,,,,6044.75,0
12643090,21:07:11,21:07:11,2634,31,,,,6206.82,0
12643090,21:07:39,21:07:39,2386,32,,,,6357.41,0
12643090,21:07:57,21:07:57,2341,33,,,,6458.59,0
12643090,21:09:24,21:09:24,2128,34,,,,7177.69,0
12643090,21:10:00,21:10:00,2129,35,,,,7392.19,
12643090,21:10:34,21:10:34,2130,36,,,,7601.99,0
12643090,21:11:16,21:11:16,2131,37,,,,7861.88,0
12643090,21:12:02,21:12:02,2132,38,,,,8091.84,0
12643090,21:12:21,21:12:21,2133,39,,,,8219.3,0
12643090,21:12:50,21:12:50,2134,40,,,,8392.88,0
12643090,21:13:09,21:13:09,160,41,,,,8466.61,0
12643090,21:16:00,21:16:00,10160,42,,,,9576.53,
12643090,21:17:59,21:17:59,162,43,,,,10623.7,0
12643090,21:18:27,21:18:27,2326,44,,,,10807.6,0
12643090,21:19:00,21:19:00,2327,45,,,,10986.83,
12643090,21:19:53,21:19:53,2671,46,,,,11454.96,0
12643090,21:20:25,21:20:25,2672,47,,,,11731.98,0
12643090,21:20:49,21:20:49,2673,48,,,,11908.15,0
12643090,21:21:08,21:21:08,2674,49,,,,12041.69,0
12643090,21:21:38,21:21:38,2675,50,,,,12224.47,0
12643090,21:21:54,21:21:54,2676,51,,,,12387.41,0
12643090,21:22:15,21:22:15,2677,52,,,,12556.38,0
12643090,21:23:01,21:23:01,2678,53,,,,12840.49,0
12643090,21:23:36,21:23:36,2547,54,,,,13028.36,0
12643090,21:24:06,21:24:06,2548,55,,,,13267.98,0
12643090,21:24:31,21:24:31,2549,56,,,,13481.67,0
12643090,21:25:00,21:25:00,2550,57,,,,13737.24,
12643090,21:25:56,21:25:56,2551,58,,,,13953.18,0
12643090,21:26:34,21:26:34,2552,59,,,,14131.6,0
12643090,21:27:53,21:27:53,2553,60,,,,14444.89,0
12643090,21:29:03,21:29:03,2554,61,,,,14640.88,0
12643090,21:30:18,21:30:18,2679,62,,,,14951.02,0
12643090,21:30:56,21:30:56,2680,63,,,,15062.17,0
12643090,21:32:22,21:32:22,2681,64,,,,15394.1,0
12643090,21:33:00,21:33:00,2542,65,,1,,15508.25,
1298080,16:45:00,16:45:00,9945,1,,,1,0,
1298080,16:46:33,16:46:33,2608,2,,,,800.54,0
1298080,16:46:56,16:46:56,8338,3,,,,950.98,0
1298080,16:47:36,16:47:36,3824,4,,,,1165.19,0
1298080,16:48:35,16:48:35,3825,5,,,,1545,0
1298080,16:49:10,16:49:10,3826,6,,,,1735.43,0
1298080,16:49:41,16:49:41,3827,7,,,,1909.17,0
1298080,16:50:20,16:50:20,3828,8,,,,2159.38,0
1298080,16:50:48,16:50:48,7825,9,,,,2359.81,0
1298080,16:51:24,16:51:24,2218,10,,,,2577.69,0
1298080,16:51:39,16:51:39,2219,11,,,,2675.59,0
1298080,16:52:12,16:52:12,2220,12,,,,2829.78,0
1298080,16:52:42,16:52:42,2616,13,,,,3049.28,0
1298080,16:52:56,16:52:56,2617,14,,,,3140.84,0
1298080,16:53:24,16:53:24,2618,15,,,,3372.31,0
1298080,16:53:46,16:53:46,2619,16,,,,3490.34,0
1298080,16:54:19,16:54:19,2620,17,,,,3696.43,0
1298080,16:54:40,16:54:40,2621,18,,,,3837.32,0
1298080,16:55:16,16:55:16,2622,19,,,,4051.97,0
1298080,16:55:50,16:55:50,2623,20,,,,4310.81,0
1298080,16:56:25,16:56:25,2624,21,,,,4514.49,0
1298080,16:57:00,16:57:00,2625,22,,,,4733.87,
1298080,16:57:21,16:57:21,2626,23,,,,4847.49,0
1298080,16:57:43,16:57:43,2627,24,,,,5010.56,0
1298080,16:58:05,16:58:05,2628,25,,,,5163.97,0
1298080,16:58:31,16:58:31,2629,26,,,,5331.48,0
1298080,16:58:52,16:58:52,2630,27,,,,5487.94,0
1298080,16:59:06,16:59:06,2631,28,,,,5572.74,0
1298080,16:59:52,16:59:52,2632,29,,,,5840.26,0
1298080,17:00:20,17:00:20,2633,30,,,,6044.75,0
1298080,17:01:11,17:01:11,2634,31,,,,6206.82,0
1298080,17:01:39,17:01:39,2386,32,,,,6357.41,0
1298080,17:01:57,17:01:57,2341,33,,,,6458.59,0
1298080,17:03:24,17:03:24,2128,34,,,,7177.69,0
1298080,17:04:00,17:04:00,2129,35,,,,7392.19,
1298080,17:04:34,17:04:34,2130,36,,,,7601.99,0
1298080,17:05:16,17:05:16,2131,37,,,,7861.88,0
1298080,17:06:02,17:06:02,2132,38,,,,8091.84,0
1298080,17:06:21,17:06:21,2133,39,,,,8219.3,0
1298080,17:06:50,17:06:50,2134,40,,,,8392.88,0
1298080,17:07:09,17:07:09,160,41,,,,8466.61,0
1298080,17:10:00,17:10:00,10160,42,,,,9576.53,
1298080,17:11:59,17:11:59,162,43,,,,10623.7,0
1298080,17:12:27,17:12:27,2326,44,,,,10807.6,0
1298080,17:13:00,17:13:00,2327,45,,,,10986.83,
1298080,17:13:53,17:13:53,2671,46,,,,11454.96,0
1298080,17:14:25,17:14:25,2672,47,,,,11731.98,0
1298080,17:14:49,17:14:49,2673,48,,,,11908.15,0
1298080,17:15:08,17:15:08,2674,49,,,,12041.69,0
1298080,17:15:38,17:15:38,2675,50,,,,12224.47,0
1298080,17:15:54,17:15:54,2676,51,,,,12387.41,0
1298080,17:16:15,17:16:15,2677,52,,,,12556.38,0
1298080,17:17:01,17:17:01,2678,53,,,,12840.49,0
1298080,17:17:36,17:17:36,2547,54,,,,13028.36,0
1298080,17:18:06,17:18:06,2548,55,,,,13267.98,0
1298080,17:18:31,17:18:31,2549,56,,,,13481.67,0
1298080,17:19:00,17:19:00,2550,57,,,,13737.24,
1298080,17:20:03,17:20:03,2551,58,,,,13953.18,0
1298080,17:20:46,17:20:46,2552,59,,,,14131.6,0
1298080,17:22:15,17:22:15,2553,60,,,,14444.89,0
1298080,17:23:33,17:23:33,2554,61,,,,14640.88,0
1298080,17:24:58,17:24:58,2679,62,,,,14951.02,0
1298080,17:25:41,17:25:41,2680,63,,,,15062.17,0
1298080,17:27:17,17:27:17,2681,64,,,,15394.1,0
1298080,17:28:00,17:28:00,2542,65,,1,,15508.25,
1298100,16:45:00,16:45:00,9945,1,,,1,0,
1298100,16:46:33,16:46:33,2608,2,,,,800.54,0
1298100,16:46:56,16:46:56,8338,3,,,,950.98,0
1298100,16:47:36,16:47:36,3824,4,,,,1165.19,0
1298100,16:48:35,16:48:35,3825,5,,,,1545,0
1298100,16:49:10,16:49:10,3826,6,,,,1735.43,0
1298100,16:49:41,16:49:41,3827,7,,,,1909.17,0
1298100,16:50:20,16:50:20,3828,8,,,,2159.38,0
1298100,16:50:48,16:50:48,7825,9,,,,2359.81,0
1298100,16:51:24,16:51:24,2218,10,,,,2577.69,0
1298100,16:51:39,16:51:39,2219,11,,,,2675.59,0
1298100,16:52:12,16:52:12,2220,12,,,,2829.78,0
1298100,16:52:42,16:52:42,2616,13,,,,3049.28,0
1298100,16:52:56,16:52:56,2617,14,,,,3140.84,0
1298100,16:53:24,16:53:24,2618,15,,,,3372.31,0
1298100,16:53:46,16:53:46,2619,16,,,,3490.34,0
1298100,16:54:19,16:54:19,2620,17,,,,3696.43,0
1298100,16:54:40,16:54:40,2621,18,,,,3837.32,0
1298100,16:55:16,16:55:16,2622,19,,,,4051.97,0
1298100,16:55:50,16:55:50,2623,20,,,,4310.81,0
1298100,16:56:25,16:56:25,2624,21,,,,4514.49,0
1298100,16:57:00,16:57:00,2625,22,,,,4733.87,
1298100,16:57:21,16:57:21,2626,23,,,,4847.49,0
1298100,16:57:43,16:57:43,2627,24,,,,5010.56,0
1298100,16:58:05,16:58:05,2628,25,,,,5163.97,0
1298100,16:58:31,16:58:31,2629,26,,,,5331.48,0
1298100,16:58:52,16:58:52,2630,27,,,,5487.94,0
1298100,16:59:06,16:59:06,2631,28,,,,5572.74,0
1298100,16:59:52,16:59:52,2632,29,,,,5840.26,0
1298100,17:00:20,17:00:20,2633,30,,,,6044.75,0
1298100,17:01:11,17:01:11,2634,31,,,,6206.82,0
1298100,17:01:39,17:01:39,2386,32,,,,6357.41,0
1298100,17:01:57,17:01:57,2341,33,,,,6458.59,0
1298100,17:03:24,17:03:24,2128,34,,,,7177.69,0
1298100,17:04:00,17:04:00,2129,35,,,,7392.19,
1298100,17:04:34,17:04:34,2130,36,,,,7601.99,0
1298100,17:05:16,17:05:16,2131,37,,,,7861.88,0
1298100,17:06:02,17:06:02,2132,38,,,,8091.84,0
1298100,17:06:21,17:06:21,2133,39,,,,8219.3,0
1298100,17:06:50,17:06:50,2134,40,,,,8392.88,0
1298100,17:07:09,17:07:09,160,41,,,,8466.61,0
1298100,17:10:00,17:10:00,10160,42,,,,9576.53,
1298100,17:11:59,17:11:59,162,43,,,,10623.7,0
1298100,17:12:27,17:12:27,2326,44,,,,10807.6,0
1298100,17:13:00,17:13:00,2327,45,,,,10986.83,
1298100,17:13:53,17:13:53,2671,46,,,,11454.96,0
1298100,17:14:25,17:14:25,2672,47,,,,11731.98,0
1298100,17:14:49,17:14:49,2673,48,,,,11908.15,0
1298100,17:15:08,17:15:08,2674,49,,,,12041.69,0
1298100,17:15:38,17:15:38,2675,50,,,,12224.47,0
1298100,17:15:54,17:15:54,2676,51,,,,12387.41,0
1298100,17:16:15,17:16:15,2677,52,,,,12556.38,0
1298100,17:17:01,17:17:01,2678,53,,,,12840.49,0
1298100,17:17:36,17:17:36,2547,54,,,,13028.36,0
1298100,17:18:06,17:18:06,2548,55,,,,13267.98,0
1298100,17:18:31,17:18:31,2549,56,,,,13481.67,0
1298100,17:19:00,17:19:00,2550,57,,,,13737.24,
1298100,17:20:03,17:20:03,2551,58,,,,13953.18,0
1298100,17:20:46,17:20:46,2552,59,,,,14131.6,0
1298100,17:22:15,17:22:15,2553,60,,,,14444.89,0
1298100,17:23:33,17:23:33,2554,61,,,,14640.88,0
1298100,17:24:58,17:24:58,2679,62,,,,14951.02,0
1298100,17:25:41,17:25:41,2680,63,,,,15062.17,0
1298100,17:27:17,17:27:17,2681,64,,,,15394.1,0
1298100,17:28:00,17:28:00,2542,65,,1,,15508.25,
1298110,16:45:00,16:45:00,9945,1,,,1,0,
1298110,16:46:33,16:46:33,2608,2,,,,800.54,0
1298110,16:46:56,16:46:56,8338,3,,,,950.98,0
1298110,16:47:36,16:47:36,3824,4,,,,1165.19,0
1298110,16:48:35,16:48:35,3825,5,,,,1545,0
1298110,16:49:10,16:49:10,3826,6,,,,1735.43,0
1298110,16:49:41,16:49:41,3827,7,,,,1909.17,0
1298110,16:50:20,16:50:20,3828,8,,,,2159.38,0
1298110,16:50:48,16:50:48,7825,9,,,,2359.81,0
1298110,16:51:24,16:51:24,2218,10,,,,2577.69,0
1298110,16:51:39,16:51:39,2219,11,,,,2675.59,0
1298110,16:52:12,16:52:12,2220,12,,,,2829.78,0
1298110,16:52:42,16:52:42,2616,13,,,,3049.28,0
1298110,16:52:56,16:52:56,2617,14,,,,3140.84,0
1298110,16:53:24,16:53:24,2618,15,,,,3372.31,0
1298110,16:53:46,16:53:46,2619,16,,,,3490.34,0
1298110,16:54:19,16:54:19,2620,17,,,,3696.43,0
1298110,16:54:40,16:54:40,2621,18,,,,3837.32,0
1298110,16:55:16,16:55:16,2622,19,,,,4051.97,0
1298110,16:55:50,16:55:50,2623,20,,,,4310.81,0
1298110,16:56:25,16:56:25,2624,21,,,,4514.49,0
1298110,16:57:00,16:57:00,2625,22,,,,4733.87,
1298110,16:57:21,16:57:21,2626,23,,,,4847.49,0
1298110,16:57:43,16:57:43,2627,24,,,,5010.56,0
1298110,16:58:05,16:58:05,2628,25,,,,5163.97,0
1298110,16:58:31,16:58:31,2629,26,,,,5331.48,0
1298110,16:58:52,16:58:52,2630,27,,,,5487.94,0
1298110,16:59:06,16:59:06,2631,28,,,,5572.74,0
1298110,16:59:52,16:59:52,2632,29,,,,5840.26,0
1298110,17:00:20,17:00:20,2633,30,,,,6044.75,0
1298110,17:01:11,17:01:11,2634,31,,,,6206.82,0
1298110,17:01:39,17:01:39,2386,32,,,,6357.41,0
1298110,17:01:57,17:01:57,2341,33,,,,6458.59,0
1298110,17:03:24,17:03:24,2128,34,,,,7177.69,0
1298110,17:04:00,17:04:00,2129,35,,,,7392.19,
1298110,17:04:34,17:04:34,2130,36,,,,7601.99,0
1298110,17:05:16,17:05:16,2131,37,,,,7861.88,0
1298110,17:06:02,17:06:02,2132,38,,,,8091.84,0
1298110,17:06:21,17:06:21,2133,39,,,,8219.3,0
1298110,17:06:50,17:06:50,2134,40,,,,8392.88,0
1298110,17:07:09,17:07:09,160,41,,,,8466.61,0
1298110,17:10:00,17:10:00,10160,42,,,,9576.53,
1298110,17:11:59,17:11:59,162,43,,,,10623.7,0
1298110,17:12:27,17:12:27,2326,44,,,,10807.6,0
1298110,17:13:00,17:13:00,2327,45,,,,10986.83,
1298110,17:13:53,17:13:53,2671,46,,,,11454.96,0
1298110,17:14:25,17:14:25,2672,47,,,,11731.98,0
1298110,17:14:49,17:14:49,2673,48,,,,11908.15,0
1298110,17:15:08,17:15:08,2674,49,,,,12041.69,0
1298110,17:15:38,17:15:38,2675,50,,,,12224.47,0
1298110,17:15:54,17:15:54,2676,51,,,,12387.41,0
1298110,17:16:15,17:16:15,2677,52,,,,12556.38,0
1298110,17:17:01,17:17:01,2678,53,,,,12840.49,0
1298110,17:17:36,17:17:36,2547,54,,,,13028.36,0
1298110,17:18:06,17:18:06,2548,55,,,,13267.98,0
1298110,17:18:31,17:18:31,2549,56,,,,13481.67,0
1298110,17:19:00,17:19:00,2550,57,,,,13737.24,
1298110,17:20:03,17:20:03,2551,58,,,,13953.18,0
1298110,17:20:46,17:20:46,2552,59,,,,14131.6,0
1298110,17:22:15,17:22:15,2553,60,,,,14444.89,0
1298110,17:23:33,17:23:33,2554,61,,,,14640.88,0
1298110,17:24:58,17:24:58,2679,62,,,,14951.02,0
1298110,17:25:41,17:25:41,2680,63,,,,15062.17,0
1298110,17:27:17,17:27:17,2681,64,,,,15394.1,0
1298110,17:28:00,17:28:00,2542,65,,1,,15508.25,
13012020,20:20:00,20:20:00,9945,1,,,1,0,
13012020,20:21:33,20:21:33,2608,2,,,,800.54,0
13012020,20:21:56,20:21:56,8338,3,,,,950.98,0
13012020,20:22:36,20:22:36,3824,4,,,,1165.19,0
13012020,20:23:35,20:23:35,3825,5,,,,1545,0
13012020,20:24:10,20:24:10,3826,6,,,,1735.43,0
13012020,20:24:41,20:24:41,3827,7,,,,1909.17,0
13012020,20:25:20,20:25:20,3828,8,,,,2159.38,0
13012020,20:25:48,20:25:48,7825,9,,,,2359.81,0
13012020,20:26:24,20:26:24,2218,10,,,,2577.69,0
13012020,20:26:39,20:26:39,2219,11,,,,2675.59,0
13012020,20:27:12,20:27:12,2220,12,,,,2829.78,0
13012020,20:27:42,20:27:42,2616,13,,,,3049.28,0
13012020,20:27:56,20:27:56,2617,14,,,,3140.84,0
13012020,20:28:24,20:28:24,2618,15,,,,3372.31,0
13012020,20:28:46,20:28:46,2619,16,,,,3490.34,0
13012020,20:29:19,20:29:19,2620,17,,,,3696.43,0
13012020,20:29:40,20:29:40,2621,18,,,,3837.32,0
13012020,20:30:16,20:30:16,2622,19,,,,4051.97,0
13012020,20:30:50,20:30:50,2623,20,,,,4310.81,0
13012020,20:31:25,20:31:25,2624,21,,,,4514.49,0
13012020,20:32:00,20:32:00,2625,22,,,,4733.87,
13012020,20:32:28,20:32:28,2626,23,,,,4847.49,0
13012020,20:32:56,20:32:56,2627,24,,,,5010.56,0
13012020,20:33:24,20:33:24,2628,25,,,,5163.97,0
13012020,20:33:57,20:33:57,2629,26,,,,5331.48,0
13012020,20:34:25,20:34:25,2630,27,,,,5487.94,0
13012020,20:34:43,20:34:43,2631,28,,,,5572.74,0
13012020,20:35:41,20:35:41,2632,29,,,,5840.26,0
13012020,20:36:17,20:36:17,2633,30,,,,6044.75,0
13012020,20:37:23,20:37:23,2634,31,,,,6206.82,0
13012020,20:37:59,20:37:59,2386,32,,,,6357.41,0
13012020,20:38:22,20:38:22,2341,33,,,,6458.59,0
13012020,20:40:14,20:40:14,2128,34,,,,7177.69,0
13012020,20:41:00,20:41:00,2129,35,,,,7392.19,
13012020,20:41:29,20:41:29,2130,36,,,,7601.99,0
13012020,20:42:03,20:42:03,2131,37,,,,7861.88,0
13012020,20:42:41,20:42:41,2132,38,,,,8091.84,0
13012020,20:42:58,20:42:58,2133,39,,,,8219.3,0
13012020,20:43:21,20:43:21,2134,40,,,,8392.88,0
13012020,20:43:38,20:43:38,160,41,,,,8466.61,0
13012020,20:46:00,20:46:00,10160,42,,,,9576.53,
13012020,20:48:39,20:48:39,162,43,,,,10623.7,0
13012020,20:49:16,20:49:16,2326,44,,,,10807.6,0
13012020,20:50:00,20:50:00,2327,45,,,,10986.83,
13012020,20:51:11,20:51:11,2671,46,,,,11454.96,0
13012020,20:51:53,20:51:53,2672,47,,,,11731.98,0
13012020,20:52:25,20:52:25,2673,48,,,,11908.15,0
13012020,20:52:51,20:52:51,2674,49,,,,12041.69,0
13012020,20:53:31,20:53:31,2675,50,,,,12224.47,0
13012020,20:53:53,20:53:53,2676,51,,,,12387.41,0
13012020,20:54:20,20:54:20,2677,52,,,,12556.38,0
13012020,20:55:22,20:55:22,2678,53,,,,12840.49,0
13012020,20:56:08,20:56:08,2547,54,,,,13028.36,0
13012020,20:56:48,20:56:48,2548,55,,,,13267.98,0
13012020,20:57:22,20:57:22,2549,56,,,,13481.67,0
13012020,20:58:00,20:58:00,2550,57,,,,13737.24,
13012020,20:59:18,20:59:18,2551,58,,,,13953.18,0
13012020,21:00:10,21:00:10,2552,59,,,,14131.6,0
13012020,21:01:58,21:01:58,2553,60,,,,14444.89,0
13012020,21:03:34,21:03:34,2554,61,,,,14640.88,0
13012020,21:05:18,21:05:18,2679,62,,,,14951.02,0
13012020,21:06:10,21:06:10,2680,63,,,,15062.17,0
13012020,21:08:07,21:08:07,2681,64,,,,15394.1,0
13012020,21:09:00,21:09:00,2542,65,,1,,15508.25,
13012030,20:20:00,20:20:00,9945,1,,,1,0,
13012030,20:21:33,20:21:33,2608,2,,,,800.54,0
13012030,20:21:56,20:21:56,8338,3,,,,950.98,0
13012030,20:22:36,20:22:36,3824,4,,,,1165.19,0
13012030,20:23:35,20:23:35,3825,5,,,,1545,0
13012030,20:24:10,20:24:10,3826,6,,,,1735.43,0
13012030,20:24:41,20:24:41,3827,7,,,,1909.17,0
13012030,20:25:20,20:25:20,3828,8,,,,2159.38,0
13012030,20:25:48,20:25:48,7825,9,,,,2359.81,0
13012030,20:26:24,20:26:24,2218,10,,,,2577.69,0
13012030,20:26:39,20:26:39,2219,11,,,,2675.59,0
13012030,20:27:12,20:27:12,2220,12,,,,2829.78,0
13012030,20:27:42,20:27:42,2616,13,,,,3049.28,0
13012030,20:27:56,20:27:56,2617,14,,,,3140.84,0
13012030,20:28:24,20:28:24,2618,15,,,,3372.31,0
13012030,20:28:46,20:28:46,2619,16,,,,3490.34,0
13012030,20:29:19,20:29:19,2620,17,,,,3696.43,0
13012030,20:29:40,20:29:40,2621,18,,,,3837.32,0
13012030,20:30:16,20:30:16,2622,19,,,,4051.97,0
13012030,20:30:50,20:30:50,2623,20,,,,4310.81,0
13012030,20:31:25,20:31:25,2624,21,,,,4514.49,0
13012030,20:32:00,20:32:00,2625,22,,,,4733.87,
13012030,20:32:28,20:32:28,2626,23,,,,4847.49,0
13012030,20:32:56,20:32:56,2627,24,,,,5010.56,0
13012030,20:33:24,20:33:24,2628,25,,,,5163.97,0
13012030,20:33:57,20:33:57,2629,26,,,,5331.48,0
13012030,20:34:25,20:34:25,2630,27,,,,5487.94,0
13012030,20:34:43,20:34:43,2631,28,,,,5572.74,0
13012030,20:35:41,20:35:41,2632,29,,,,5840.26,0
13012030,20:36:17,20:36:17,2633,30,,,,6044.75,0
13012030,20:37:23,20:37:23,2634,31,,,,6206.82,0
13012030,20:37:59,20:37:59,2386,32,,,,6357.41,0
13012030,20:38:22,20:38:22,2341,33,,,,6458.59,0
13012030,20:40:14,20:40:14,2128,34,,,,7177.69,0
13012030,20:41:00,20:41:00,2129,35,,,,7392.19,
13012030,20:41:29,20:41:29,2130,36,,,,7601.99,0
13012030,20:42:03,20:42:03,2131,37,,,,7861.88,0
13012030,20:42:41,20:42:41,2132,38,,,,8091.84,0
13012030,20:42:58,20:42:58,2133,39,,,,8219.3,0
13012030,20:43:21,20:43:21,2134,40,,,,8392.88,0
13012030,20:43:38,20:43:38,160,41,,,,8466.61,0
13012030,20:46:00,20:46:00,10160,42,,,,9576.53,
13012030,20:48:39,20:48:39,162,43,,,,10623.7,0
13012030,20:49:16,20:49:16,2326,44,,,,10807.6,0
13012030,20:50:00,20:50:00,2327,45,,,,10986.83,
13012030,20:51:11,20:51:11,2671,46,,,,11454.96,0
13012030,20:51:53,20:51:53,2672,47,,,,11731.98,0
13012030,20:52:25,20:52:25,2673,48,,,,11908.15,0
13012030,20:52:51,20:52:51,2674,49,,,,12041.69,0
13012030,20:53:31,20:53:31,2675,50,,,,12224.47,0
13012030,20:53:53,20:53:53,2676,51,,,,12387.41,0
13012030,20:54:20,20:54:20,2677,52,,,,12556.38,0
13012030,20:55:22,20:55:22,2678,53,,,,12840.49,0
13012030,20:56:08,20:56:08,2547,54,,,,13028.36,0
13012030,20:56:48,20:56:48,2548,55,,,,13267.98,0
13012030,20:57:22,20:57:22,2549,56,,,,13481.67,0
13012030,20:58:00,20:58:00,2550,57,,,,13737.24,
13012030,20:59:18,20:59:18,2551,58,,,,13953.18,0
13012030,21:00:10,21:00:10,2552,59,,,,14131.6,0
13012030,21:01:58,21:01:58,2553,60,,,,14444.89,0
13012030,21:03:34,21:03:34,2554,61,,,,14640.88,0
13012030,21:05:18,21:05:18,2679,62,,,,14951.02,0
13012030,21:06:10,21:06:10,2680,63,,,,15062.17,0
13012030,21:08:07,21:08:07,2681,64,,,,15394.1,0
13012030,21:09:00,21:09:00,2542,65,,1,,15508.25,
13012040,20:20:00,20:20:00,9945,1,,,1,0,
13012040,20:21:33,20:21:33,2608,2,,,,800.54,0
13012040,20:21:56,20:21:56,8338,3,,,,950.98,0
13012040,20:22:36,20:22:36,3824,4,,,,1165.19,0
13012040,20:23:35,20:23:35,3825,5,,,,1545,0
13012040,20:24:10,20:24:10,3826,6,,,,1735.43,0
13012040,20:24:41,20:24:41,3827,7,,,,1909.17,0
13012040,20:25:20,20:25:20,3828,8,,,,2159.38,0
13012040,20:25:48,20:25:48,7825,9,,,,2359.81,0
13012040,20:26:24,20:26:24,2218,10,,,,2577.69,0
13012040,20:26:39,20:26:39,2219,11,,,,2675.59,0
13012040,20:27:12,20:27:12,2220,12,,,,2829.78,0
13012040,20:27:42,20:27:42,2616,13,,,,3049.28,0
13012040,20:27:56,20:27:56,2617,14,,,,3140.84,0
13012040,20:28:24,20:28:24,2618,15,,,,3372.31,0
13012040,20:28:46,20:28:46,2619,16,,,,3490.34,0
13012040,20:29:19,20:29:19,2620,17,,,,3696.43,0
13012040,20:29:40,20:29:40,2621,18,,,,3837.32,0
13012040,20:30:16,20:30:16,2622,19,,,,4051.97,0
13012040,20:30:50,20:30:50,2623,20,,,,4310.81,0
13012040,20:31:25,20:31:25,2624,21,,,,4514.49,0
13012040,20:32:00,20:32:00,2625,22,,,,4733.87,
13012040,20:32:28,20:32:28,2626,23,,,,4847.49,0
13012040,20:32:56,20:32:56,2627,24,,,,5010.56,0
13012040,20:33:24,20:33:24,2628,25,,,,5163.97,0
13012040,20:33:57,20:33:57,2629,26,,,,5331.48,0
13012040,20:34:25,20:34:25,2630,27,,,,5487.94,0
13012040,20:34:43,20:34:43,2631,28,,,,5572.74,0
13012040,20:35:41,20:35:41,2632,29,,,,5840.26,0
13012040,20:36:17,20:36:17,2633,30,,,,6044.75,0
13012040,20:37:23,20:37:23,2634,31,,,,6206.82,0
13012040,20:37:59,20:37:59,2386,32,,,,6357.41,0
13012040,20:38:22,20:38:22,2341,33,,,,6458.59,0
13012040,20:40:14,20:40:14,2128,34,,,,7177.69,0
13012040,20:41:00,20:41:00,2129,35,,,,7392.19,
13012040,20:41:29,20:41:29,2130,36,,,,7601.99,0
13012040,20:42:03,20:42:03,2131,37,,,,7861.88,0
13012040,20:42:41,20:42:41,2132,38,,,,8091.84,0
13012040,20:42:58,20:42:58,2133,39,,,,8219.3,0
13012040,20:43:21,20:43:21,2134,40,,,,8392.88,0
13012040,20:43:38,20:43:38,160,41,,,,8466.61,0
13012040,20:46:00,20:46:00,10160,42,,,,9576.53,
13012040,20:48:39,20:48:39,162,43,,,,10623.7,0
13012040,20:49:16,20:49:16,2326,44,,,,10807.6,0
13012040,20:50:00,20:50:00,2327,45,,,,10986.83,
13012040,20:51:11,20:51:11,2671,46,,,,11454.96,0
13012040,20:51:53,20:51:53,2672,47,,,,11731.98,0
13012040,20:52:25,20:52:25,2673,48,,,,11908.15,0
13012040,20:52:51,20:52:51,2674,49,,,,12041.69,0
13012040,20:53:31,20:53:31,2675,50,,,,12224.47,0
13012040,20:53:53,20:53:53,2676,51,,,,12387.41,0
13012040,20:54:20,20:54:20,2677,52,,,,12556.38,0
13012040,20:55:22,20:55:22,2678,53,,,,12840.49,0
13012040,20:56:08,20:56:08,2547,54,,,,13028.36,0
13012040,20:56:48,20:56:48,2548,55,,,,13267.98,0
13012040,20:57:22,20:57:22,2549,56,,,,13481.67,0
13012040,20:58:00,20:58:00,2550,57,,,,13737.24,
13012040,20:59:18,20:59:18,2551,58,,,,13953.18,0
13012040,21:00:10,21:00:10,2552,59,,,,14131.6,0
13012040,21:01:58,21:01:58,2553,60,,,,14444.89,0
13012040,21:03:34,21:03:34,2554,61,,,,14640.88,0
13012040,21:05:18,21:05:18,2679,62,,,,14951.02,0
13012040,21:06:10,21:06:10,2680,63,,,,15062.17,0
13012040,21:08:07,21:08:07,2681,64,,,,15394.1,0
13012040,21:09:00,21:09:00,2542,65,,1,,15508.25,
13012050,20:20:00,20:20:00,9945,1,,,1,0,
13012050,20:21:33,20:21:33,2608,2,,,,800.54,0
13012050,20:21:56,20:21:56,8338,3,,,,950.98,0
13012050,20:22:36,20:22:36,3824,4,,,,1165.19,0
13012050,20:23:35,20:23:35,3825,5,,,,1545,0
13012050,20:24:10,20:24:10,3826,6,,,,1735.43,0
13012050,20:24:41,20:24:41,3827,7,,,,1909.17,0
13012050,20:25:20,20:25:20,3828,8,,,,2159.38,0
13012050,20:25:48,20:25:48,7825,9,,,,2359.81,0
13012050,20:26:24,20:26:24,2218,10,,,,2577.69,0
13012050,20:26:39,20:26:39,2219,11,,,,2675.59,0
13012050,20:27:12,20:27:12,2220,12,,,,2829.78,0
13012050,20:27:42,20:27:42,2616,13,,,,3049.28,0
13012050,20:27:56,20:27:56,2617,14,,,,3140.84,0
13012050,20:28:24,20:28:24,2618,15,,,,3372.31,0
13012050,20:28:46,20:28:46,2619,16,,,,3490.34,0
13012050,20:29:19,20:29:19,2620,17,,,,3696.43,0
13012050,20:29:40,20:29:40,2621,18,,,,3837.32,0
13012050,20:30:16,20:30:16,2622,19,,,,4051.97,0
13012050,20:30:50,20:30:50,2623,20,,,,4310.81,0
13012050,20:31:25,20:31:25,2624,21,,,,4514.49,0
13012050,20:32:00,20:32:00,2625,22,,,,4733.87,
13012050,20:32:28,20:32:28,2626,23,,,,4847.49,0
13012050,20:32:56,20:32:56,2627,24,,,,5010.56,0
13012050,20:33:24,20:33:24,2628,25,,,,5163.97,0
13012050,20:33:57,20:33:57,2629,26,,,,5331.48,0
13012050,20:34:25,20:34:25,2630,27,,,,5487.94,0
13012050,20:34:43,20:34:43,2631,28,,,,5572.74,0
13012050,20:35:41,20:35:41,2632,29,,,,5840.26,0
13012050,20:36:17,20:36:17,2633,30,,,,6044.75,0
13012050,20:37:23,20:37:23,2634,31,,,,6206.82,0
13012050,20:37:59,20:37:59,2386,32,,,,6357.41,0
13012050,20:38:22,20:38:22,2341,33,,,,6458.59,0
13012050,20:40:14,20:40:14,2128,34,,,,7177.69,0
13012050,20:41:00,20:41:00,2129,35,,,,7392.19,
13012050,20:41:29,20:41:29,2130,36,,,,7601.99,0
13012050,20:42:03,20:42:03,2131,37,,,,7861.88,0
13012050,20:42:41,20:42:41,2132,38,,,,8091.84,0
13012050,20:42:58,20:42:58,2133,39,,,,8219.3,0
13012050,20:43:21,20:43:21,2134,40,,,,8392.88,0
13012050,20:43:38,20:43:38,160,41,,,,8466.61,0
13012050,20:46:00,20:46:00,10160,42,,,,9576.53,
13012050,20:48:39,20:48:39,162,43,,,,10623.7,0
13012050,20:49:16,20:49:16,2326,44,,,,10807.6,0
13012050,20:50:00,20:50:00,2327,45,,,,10986.83,
13012050,20:51:11,20:51:11,2671,46,,,,11454.96,0
13012050,20:51:53,20:51:53,2672,47,,,,11731.98,0
13012050,20:52:25,20:52:25,2673,48,,,,11908.15,0
13012050,20:52:51,20:52:51,2674,49,,,,12041.69,0
13012050,20:53:31,20:53:31,2675,50,,,,12224.47,0
13012050,20:53:53,20:53:53,2676,51,,,,12387.41,0
13012050,20:54:20,20:54:20,2677,52,,,,12556.38,0
13012050,20:55:22,20:55:22,2678,53,,,,12840.49,0
13012050,20:56:08,20:56:08,2547,54,,,,13028.36,0
13012050,20:56:48,20:56:48,2548,55,,,,13267.98,0
13012050,20:57:22,20:57:22,2549,56,,,,13481.67,0
13012050,20:58:00,20:58:00,2550,57,,,,13737.24,
13012050,20:59:18,20:59:18,2551,58,,,,13953.18,0
13012050,21:00:10,21:00:10,2552,59,,,,14131.6,0
13012050,21:01:58,21:01:58,2553,60,,,,14444.89,0
13012050,21:03:34,21:03:34,2554,61,,,,14640.88,0
13012050,21:05:18,21:05:18,2679,62,,,,14951.02,0
13012050,21:06:10,21:06:10,2680,63,,,,15062.17,0
13012050,21:08:07,21:08:07,2681,64,,,,15394.1,0
13012050,21:09:00,21:09:00,2542,65,,1,,15508.25,
13012060,20:20:00,20:20:00,9945,1,,,1,0,
13012060,20:21:33,20:21:33,2608,2,,,,800.54,0
13012060,20:21:56,20:21:56,8338,3,,,,950.98,0
13012060,20:22:36,20:22:36,3824,4,,,,1165.19,0
13012060,20:23:35,20:23:35,3825,5,,,,1545,0
13012060,20:24:10,20:24:10,3826,6,,,,1735.43,0
13012060,20:24:41,20:24:41,3827,7,,,,1909.17,0
13012060,20:25:20,20:25:20,3828,8,,,,2159.38,0
13012060,20:25:48,20:25:48,7825,9,,,,2359.81,0
13012060,20:26:24,20:26:24,2218,10,,,,2577.69,0
13012060,20:26:39,20:26:39,2219,11,,,,2675.59,0
13012060,20:27:12,20:27:12,2220,12,,,,2829.78,0
13012060,20:27:42,20:27:42,2616,13,,,,3049.28,0
13012060,20:27:56,20:27:56,2617,14,,,,3140.84,0
13012060,20:28:24,20:28:24,2618,15,,,,3372.31,0
13012060,20:28:46,20:28:46,2619,16,,,,3490.34,0
13012060,20:29:19,20:29:19,2620,17,,,,3696.43,0
13012060,20:29:40,20:29:40,2621,18,,,,3837.32,0
13012060,20:30:16,20:30:16,2622,19,,,,4051.97,0
13012060,20:30:50,20:30:50,2623,20,,,,4310.81,0
13012060,20:31:25,20:31:25,2624,21,,,,4514.49,0
13012060,20:32:00,20:32:00,2625,22,,,,4733.87,
13012060,20:32:28,20:32:28,2626,23,,,,4847.49,0
13012060,20:32:56,20:32:56,2627,24,,,,5010.56,0
13012060,20:33:24,20:33:24,2628,25,,,,5163.97,0
13012060,20:33:57,20:33:57,2629,26,,,,5331.48,0
13012060,20:34:25,20:34:25,2630,27,,,,5487.94,0
13012060,20:34:43,20:34:43,2631,28,,,,5572.74,0
13012060,20:35:41,20:35:41,2632,29,,,,5840.26,0
13012060,20:36:17,20:36:17,2633,30,,,,6044.75,0
13012060,20:37:23,20:37:23,2634,31,,,,6206.82,0
13012060,20:37:59,20:37:59,2386,32,,,,6357.41,0
13012060,20:38:22,20:38:22,2341,33,,,,6458.59,0
13012060,20:40:14,20:40:14,2128,34,,,,7177.69,0
13012060,20:41:00,20:41:00,2129,35,,,,7392.19,
13012060,20:41:29,20:41:29,2130,36,,,,7601.99,0
13012060,20:42:03,20:42:03,2131,37,,,,7861.88,0
13012060,20:42:41,20:42:41,2132,38,,,,8091.84,0
13012060,20:42:58,20:42:58,2133,39,,,,8219.3,0
13012060,20:43:21,20:43:21,2134,40,,,,8392.88,0
13012060,20:43:38,20:43:38,160,41,,,,8466.61,0
13012060,20:46:00,20:46:00,10160,42,,,,9576.53,
13012060,20:48:39,20:48:39,162,43,,,,10623.7,0
13012060,20:49:16,20:49:16,2326,44,,,,10807.6,0
13012060,20:50:00,20:50:00,2327,45,,,,10986.83,
13012060,20:51:11,20:51:11,2671,46,,,,11454.96,0
13012060,20:51:53,20:51:53,2672,47,,,,11731.98,0
13012060,20:52:25,20:52:25,2673,48,,,,11908.15,0
13012060,20:52:51,20:52:51,2674,49,,,,12041.69,0
13012060,20:53:31,20:53:31,2675,50,,,,12224.47,0
13012060,20:53:53,20:53:53,2676,51,,,,12387.41,0
13012060,20:54:20,20:54:20,2677,52,,,,12556.38,0
13012060,20:55:22,20:55:22,2678,53,,,,12840.49,0
13012060,20:56:08,20:56:08,2547,54,,,,13028.36,0
13012060,20:56:48,20:56:48,2548,55,,,,13267.98,0
13012060,20:57:22,20:57:22,2549,56,,,,13481.67,0
13012060,20:58:00,20:58:00,2550,57,,,,13737.24,
13012060,20:59:18,20:59:18,2551,58,,,,13953.18,0
13012060,21:00:10,21:00:10,2552,59,,,,14131.6,0
13012060,21:01:58,21:01:58,2553,60,,,,14444.89,0
13012060,21:03:34,21:03:34,2554,61,,,,14640.88,0
13012060,21:05:18,21:05:18,2679,62,,,,14951.02,0
13012060,21:06:10,21:06:10,2680,63,,,,15062.17,0
13012060,21:08:07,21:08:07,2681,64,,,,15394.1,0
13012060,21:09:00,21:09:00,2542,65,,1,,15508.25,
1303070,07:21:00,07:21:00,9945,1,,,1,0,
1303070,07:22:18,07:22:18,2608,2,,,,800.54,0
1303070,07:22:36,07:22:36,8338,3,,,,950.98,0
1303070,07:23:10,07:23:10,3824,4,,,,1165.19,0
1303070,07:23:59,07:23:59,3825,5,,,,1545,0
1303070,07:24:28,07:24:28,3826,6,,,,1735.43,0
1303070,07:24:54,07:24:54,3827,7,,,,1909.17,0
1303070,07:25:27,07:25:27,3828,8,,,,2159.38,0
1303070,07:25:50,07:25:50,7825,9,,,,2359.81,0
1303070,07:26:20,07:26:20,2218,10,,,,2577.69,0
1303070,07:26:32,07:26:32,2219,11,,,,2675.59,0
1303070,07:27:00,07:27:00,2220,12,,,,2829.78,0
1303070,07:27:25,07:27:25,2616,13,,,,3049.28,0
1303070,07:27:37,07:27:37,2617,14,,,,3140.84,0
1303070,07:28:00,07:28:00,2618,15,,,,3372.31,0
1303070,07:28:18,07:28:18,2619,16,,,,3490.34,0
1303070,07:28:46,07:28:46,2620,17,,,,3696.43,0
1303070,07:29:03,07:29:03,2621,18,,,,3837.32,0
1303070,07:29:34,07:29:34,2622,19,,,,4051.97,0
1303070,07:30:01,07:30:01,2623,20,,,,4310.81,0
1303070,07:30:30,07:30:30,2624,21,,,,4514.49,0
1303070,07:31:00,07:31:00,2625,22,,,,4733.87,
1303070,07:31:21,07:31:21,2626,23,,,,4847.49,0
1303070,07:31:43,07:31:43,2627,24,,,,5010.56,0
1303070,07:32:05,07:32:05,2628,25,,,,5163.97,0
1303070,07:32:31,07:32:31,2629,26,,,,5331.48,0
1303070,07:32:52,07:32:52,2630,27,,,,5487.94,0
1303070,07:33:06,07:33:06,2631,28,,,,5572.74,0
1303070,07:33:52,07:33:52,2632,29,,,,5840.26,0
1303070,07:34:20,07:34:20,2633,30,,,,6044.75,0
1303070,07:35:11,07:35:11,2634,31,,,,6206.82,0
1303070,07:35:39,07:35:39,2386,32,,,,6357.41,0
1303070,07:35:57,07:35:57,2341,33,,,,6458.59,0
1303070,07:37:24,07:37:24,2128,34,,,,7177.69,0
1303070,07:38:00,07:38:00,2129,35,,,,7392.19,
1303070,07:38:34,07:38:34,2130,36,,,,7601.99,0
1303070,07:39:16,07:39:16,2131,37,,,,7861.88,0
1303070,07:40:02,07:40:02,2132,38,,,,8091.84,0
1303070,07:40:21,07:40:21,2133,39,,,,8219.3,0
1303070,07:40:50,07:40:50,2134,40,,,,8392.88,0
1303070,07:41:09,07:41:09,160,41,,,,8466.61,0
1303070,07:44:00,07:44:00,10160,42,,,,9576.53,
1303070,07:45:59,07:45:59,162,43,,,,10623.7,0
1303070,07:46:27,07:46:27,2326,44,,,,10807.6,0
1303070,07:47:00,07:47:00,2327,45,,,,10986.83,
1303070,07:47:53,07:47:53,2671,46,,,,11454.96,0
1303070,07:48:25,07:48:25,2672,47,,,,11731.98,0
1303070,07:48:49,07:48:49,2673,48,,,,11908.15,0
1303070,07:49:08,07:49:08,2674,49,,,,12041.69,0
1303070,07:49:38,07:49:38,2675,50,,,,12224.47,0
1303070,07:49:54,07:49:54,2676,51,,,,12387.41,0
1303070,07:50:15,07:50:15,2677,52,,,,12556.38,0
1303070,07:51:01,07:51:01,2678,53,,,,12840.49,0
1303070,07:51:36,07:51:36,2547,54,,,,13028.36,0
1303070,07:52:06,07:52:06,2548,55,,,,13267.98,0
1303070,07:52:31,07:52:31,2549,56,,,,13481.67,0
1303070,07:53:00,07:53:00,2550,57,,,,13737.24,
1303070,07:53:56,07:53:56,2551,58,,,,13953.18,0
1303070,07:54:34,07:54:34,2552,59,,,,14131.6,0
1303070,07:55:53,07:55:53,2553,60,,,,14444.89,0
1303070,07:57:03,07:57:03,2554,61,,,,14640.88,0
1303070,07:58:18,07:58:18,2679,62,,,,14951.02,0
1303070,07:58:56,07:58:56,2680,63,,,,15062.17,0
1303070,08:00:22,08:00:22,2681,64,,,,15394.1,0
1303070,08:01:00,08:01:00,2542,65,,1,,15508.25,
13619090,16:51:00,16:51:00,9945,1,,,1,0,
13619090,16:52:33,16:52:33,2608,2,,,,800.54,0
13619090,16:52:56,16:52:56,8338,3,,,,950.98,0
13619090,16:53:36,16:53:36,3824,4,,,,1165.19,0
13619090,16:54:35,16:54:35,3825,5,,,,1545,0
13619090,16:55:10,16:55:10,3826,6,,,,1735.43,0
13619090,16:55:41,16:55:41,3827,7,,,,1909.17,0
13619090,16:56:20,16:56:20,3828,8,,,,2159.38,0
13619090,16:56:48,16:56:48,7825,9,,,,2359.81,0
13619090,16:57:24,16:57:24,2218,10,,,,2577.69,0
13619090,16:57:39,16:57:39,2219,11,,,,2675.59,0
13619090,16:58:12,16:58:12,2220,12,,,,2829.78,0
13619090,16:58:42,16:58:42,2616,13,,,,3049.28,0
13619090,16:58:56,16:58:56,2617,14,,,,3140.84,0
13619090,16:59:24,16:59:24,2618,15,,,,3372.31,0
13619090,16:59:46,16:59:46,2619,16,,,,3490.34,0
13619090,17:00:19,17:00:19,2620,17,,,,3696.43,0
13619090,17:00:40,17:00:40,2621,18,,,,3837.32,0
13619090,17:01:16,17:01:16,2622,19,,,,4051.97,0
13619090,17:01:50,17:01:50,2623,20,,,,4310.81,0
13619090,17:02:25,17:02:25,2624,21,,,,4514.49,0
13619090,17:03:00,17:03:00,2625,22,,,,4733.87,
13619090,17:03:21,17:03:21,2626,23,,,,4847.49,0
13619090,17:03:43,17:03:43,2627,24,,,,5010.56,0
13619090,17:04:05,17:04:05,2628,25,,,,5163.97,0
13619090,17:04:31,17:04:31,2629,26,,,,5331.48,0
13619090,17:04:52,17:04:52,2630,27,,,,5487.94,0
13619090,17:05:06,17:05:06,2631,28,,,,5572.74,0
13619090,17:05:52,17:05:52,2632,29,,,,5840.26,0
13619090,17:06:20,17:06:20,2633,30,,,,6044.75,0
13619090,17:07:11,17:07:11,2634,31,,,,6206.82,0
13619090,17:07:39,17:07:39,2386,32,,,,6357.41,0
13619090,17:07:57,17:07:57,2341,33,,,,6458.59,0
13619090,17:09:24,17:09:24,2128,34,,,,7177.69,0
13619090,17:10:00,17:10:00,2129,35,,,,7392.19,
13619090,17:10:34,17:10:34,2130,36,,,,7601.99,0
13619090,17:11:16,17:11:16,2131,37,,,,7861.88,0
13619090,17:12:02,17:12:02,2132,38,,,,8091.84,0
13619090,17:12:21,17:12:21,2133,39,,,,8219.3,0
13619090,17:12:50,17:12:50,2134,40,,,,8392.88,0
13619090,17:13:09,17:13:09,160,41,,,,8466.61,0
13619090,17:16:00,17:16:00,10160,42,,,,9576.53,
13619090,17:17:59,17:17:59,162,43,,,,10623.7,0
13619090,17:18:27,17:18:27,2326,44,,,,10807.6,0
13619090,17:19:00,17:19:00,2327,45,,,,10986.83,
13619090,17:19:53,17:19:53,2671,46,,,,11454.96,0
13619090,17:20:25,17:20:25,2672,47,,,,11731.98,0
13619090,17:20:49,17:20:49,2673,48,,,,11908.15,0
13619090,17:21:08,17:21:08,2674,49,,,,12041.69,0
13619090,17:21:38,17:21:38,2675,50,,,,12224.47,0
13619090,17:21:54,17:21:54,2676,51,,,,12387.41,0
13619090,17:22:15,17:22:15,2677,52,,,,12556.38,0
13619090,17:23:01,17:23:01,2678,53,,,,12840.49,0
13619090,17:23:36,17:23:36,2547,54,,,,13028.36,0
13619090,17:24:06,17:24:06,2548,55,,,,13267.98,0
13619090,17:24:31,17:24:31,2549,56,,,,13481.67,0
13619090,17:25:00,17:25:00,2550,57,,,,13737.24,
13619090,17:26:03,17:26:03,2551,58,,,,13953.18,0
13619090,17:26:46,17:26:46,2552,59,,,,14131.6,0
13619090,17:28:15,17:28:15,2553,60,,,,14444.89,0
13619090,17:29:33,17:29:33,2554,61,,,,14640.88,0
13619090,17:30:58,17:30:58,2679,62,,,,14951.02,0
13619090,17:31:41,17:31:41,2680,63,,,,15062.17,0
13619090,17:33:17,17:33:17,2681,64,,,,15394.1,0
13619090,17:34:00,17:34:00,2542,65,,1,,15508.25,
13657020,21:20:00,21:20:00,9945,1,,,1,0,
13657020,21:21:33,21:21:33,2608,2,,,,800.54,0
13657020,21:21:56,21:21:56,8338,3,,,,950.98,0
13657020,21:22:36,21:22:36,3824,4,,,,1165.19,0
13657020,21:23:35,21:23:35,3825,5,,,,1545,0
13657020,21:24:10,21:24:10,3826,6,,,,1735.43,0
13657020,21:24:41,21:24:41,3827,7,,,,1909.17,0
13657020,21:25:20,21:25:20,3828,8,,,,2159.38,0
13657020,21:25:48,21:25:48,7825,9,,,,2359.81,0
13657020,21:26:24,21:26:24,2218,10,,,,2577.69,0
13657020,21:26:39,21:26:39,2219,11,,,,2675.59,0
13657020,21:27:12,21:27:12,2220,12,,,,2829.78,0
13657020,21:27:42,21:27:42,2616,13,,,,3049.28,0
13657020,21:27:56,21:27:56,2617,14,,,,3140.84,0
13657020,21:28:24,21:28:24,2618,15,,,,3372.31,0
13657020,21:28:46,21:28:46,2619,16,,,,3490.34,0
13657020,21:29:19,21:29:19,2620,17,,,,3696.43,0
13657020,21:29:40,21:29:40,2621,18,,,,3837.32,0
13657020,21:30:16,21:30:16,2622,19,,,,4051.97,0
13657020,21:30:50,21:30:50,2623,20,,,,4310.81,0
13657020,21:31:25,21:31:25,2624,21,,,,4514.49,0
13657020,21:32:00,21:32:00,2625,22,,,,4733.87,
13657020,21:32:28,21:32:28,2626,23,,,,4847.49,0
13657020,21:32:56,21:32:56,2627,24,,,,5010.56,0
13657020,21:33:24,21:33:24,2628,25,,,,5163.97,0
13657020,21:33:57,21:33:57,2629,26,,,,5331.48,0
13657020,21:34:25,21:34:25,2630,27,,,,5487.94,0
13657020,21:34:43,21:34:43,2631,28,,,,5572.74,0
13657020,21:35:41,21:35:41,2632,29,,,,5840.26,0
13657020,21:36:17,21:36:17,2633,30,,,,6044.75,0
13657020,21:37:23,21:37:23,2634,31,,,,6206.82,0
13657020,21:37:59,21:37:59,2386,32,,,,6357.41,0
13657020,21:38:22,21:38:22,2341,33,,,,6458.59,0
13657020,21:40:14,21:40:14,2128,34,,,,7177.69,0
13657020,21:41:00,21:41:00,2129,35,,,,7392.19,
13657020,21:41:29,21:41:29,2130,36,,,,7601.99,0
13657020,21:42:03,21:42:03,2131,37,,,,7861.88,0
13657020,21:42:41,21:42:41,2132,38,,,,8091.84,0
13657020,21:42:58,21:42:58,2133,39,,,,8219.3,0
13657020,21:43:21,21:43:21,2134,40,,,,8392.88,0
13657020,21:43:38,21:43:38,160,41,,,,8466.61,0
13657020,21:46:00,21:46:00,10160,42,,,,9576.53,
13657020,21:48:39,21:48:39,162,43,,,,10623.7,0
13657020,21:49:16,21:49:16,2326,44,,,,10807.6,0
13657020,21:50:00,21:50:00,2327,45,,,,10986.83,
13657020,21:51:02,21:51:02,2671,46,,,,11454.96,0
13657020,21:51:39,21:51:39,2672,47,,,,11731.98,0
13657020,21:52:07,21:52:07,2673,48,,,,11908.15,0
13657020,21:52:29,21:52:29,2674,49,,,,12041.69,0
13657020,21:53:04,21:53:04,2675,50,,,,12224.47,0
13657020,21:53:23,21:53:23,2676,51,,,,12387.41,0
13657020,21:53:48,21:53:48,2677,52,,,,12556.38,0
13657020,21:54:42,21:54:42,2678,53,,,,12840.49,0
13657020,21:55:22,21:55:22,2547,54,,,,13028.36,0
13657020,21:55:57,21:55:57,2548,55,,,,13267.98,0
13657020,21:56:26,21:56:26,2549,56,,,,13481.67,0
13657020,21:57:00,21:57:00,2550,57,,,,13737.24,
13657020,21:57:49,21:57:49,2551,58,,,,13953.18,0
13657020,21:58:22,21:58:22,2552,59,,,,14131.6,0
13657020,21:59:31,21:59:31,2553,60,,,,14444.89,0
13657020,22:00:32,22:00:32,2554,61,,,,14640.88,0
13657020,22:01:39,22:01:39,2679,62,,,,14951.02,0
13657020,22:02:12,22:02:12,2680,63,,,,15062.17,0
13657020,22:03:26,22:03:26,2681,64,,,,15394.1,0
13657020,22:04:00,22:04:00,2542,65,,1,,15508.25,
13657030,21:20:00,21:20:00,9945,1,,,1,0,
13657030,21:21:33,21:21:33,2608,2,,,,800.54,0
13657030,21:21:56,21:21:56,8338,3,,,,950.98,0
13657030,21:22:36,21:22:36,3824,4,,,,1165.19,0
13657030,21:23:35,21:23:35,3825,5,,,,1545,0
13657030,21:24:10,21:24:10,3826,6,,,,1735.43,0
13657030,21:24:41,21:24:41,3827,7,,,,1909.17,0
13657030,21:25:20,21:25:20,3828,8,,,,2159.38,0
13657030,21:25:48,21:25:48,7825,9,,,,2359.81,0
13657030,21:26:24,21:26:24,2218,10,,,,2577.69,0
13657030,21:26:39,21:26:39,2219,11,,,,2675.59,0
13657030,21:27:12,21:27:12,2220,12,,,,2829.78,0
13657030,21:27:42,21:27:42,2616,13,,,,3049.28,0
13657030,21:27:56,21:27:56,2617,14,,,,3140.84,0
13657030,21:28:24,21:28:24,2618,15,,,,3372.31,0
13657030,21:28:46,21:28:46,2619,16,,,,3490.34,0
13657030,21:29:19,21:29:19,2620,17,,,,3696.43,0
13657030,21:29:40,21:29:40,2621,18,,,,3837.32,0
13657030,21:30:16,21:30:16,2622,19,,,,4051.97,0
13657030,21:30:50,21:30:50,2623,20,,,,4310.81,0
13657030,21:31:25,21:31:25,2624,21,,,,4514.49,0
13657030,21:32:00,21:32:00,2625,22,,,,4733.87,
13657030,21:32:28,21:32:28,2626,23,,,,4847.49,0
13657030,21:32:56,21:32:56,2627,24,,,,5010.56,0
13657030,21:33:24,21:33:24,2628,25,,,,5163.97,0
13657030,21:33:57,21:33:57,2629,26,,,,5331.48,0
13657030,21:34:25,21:34:25,2630,27,,,,5487.94,0
13657030,21:34:43,21:34:43,2631,28,,,,5572.74,0
13657030,21:35:41,21:35:41,2632,29,,,,5840.26,0
13657030,21:36:17,21:36:17,2633,30,,,,6044.75,0
13657030,21:37:23,21:37:23,2634,31,,,,6206.82,0
13657030,21:37:59,21:37:59,2386,32,,,,6357.41,0
13657030,21:38:22,21:38:22,2341,33,,,,6458.59,0
13657030,21:40:14,21:40:14,2128,34,,,,7177.69,0
13657030,21:41:00,21:41:00,2129,35,,,,7392.19,
13657030,21:41:29,21:41:29,2130,36,,,,7601.99,0
13657030,21:42:03,21:42:03,2131,37,,,,7861.88,0
13657030,21:42:41,21:42:41,2132,38,,,,8091.84,0
13657030,21:42:58,21:42:58,2133,39,,,,8219.3,0
13657030,21:43:21,21:43:21,2134,40,,,,8392.88,0
13657030,21:43:38,21:43:38,160,41,,,,8466.61,0
13657030,21:46:00,21:46:00,10160,42,,,,9576.53,
13657030,21:48:39,21:48:39,162,43,,,,10623.7,0
13657030,21:49:16,21:49:16,2326,44,,,,10807.6,0
13657030,21:50:00,21:50:00,2327,45,,,,10986.83,
13657030,21:51:02,21:51:02,2671,46,,,,11454.96,0
13657030,21:51:39,21:51:39,2672,47,,,,11731.98,0
13657030,21:52:07,21:52:07,2673,48,,,,11908.15,0
13657030,21:52:29,21:52:29,2674,49,,,,12041.69,0
13657030,21:53:04,21:53:04,2675,50,,,,12224.47,0
13657030,21:53:23,21:53:23,2676,51,,,,12387.41,0
13657030,21:53:48,21:53:48,2677,52,,,,12556.38,0
13657030,21:54:42,21:54:42,2678,53,,,,12840.49,0
13657030,21:55:22,21:55:22,2547,54,,,,13028.36,0
13657030,21:55:57,21:55:57,2548,55,,,,13267.98,0
13657030,21:56:26,21:56:26,2549,56,,,,13481.67,0
13657030,21:57:00,21:57:00,2550,57,,,,13737.24,
13657030,21:57:49,21:57:49,2551,58,,,,13953.18,0
13657030,21:58:22,21:58:22,2552,59,,,,14131.6,0
13657030,21:59:31,21:59:31,2553,60,,,,14444.89,0
13657030,22:00:32,22:00:32,2554,61,,,,14640.88,0
13657030,22:01:39,22:01:39,2679,62,,,,14951.02,0
13657030,22:02:12,22:02:12,2680,63,,,,15062.17,0
13657030,22:03:26,22:03:26,2681,64,,,,15394.1,0
13657030,22:04:00,22:04:00,2542,65,,1,,15508.25,
13657040,21:20:00,21:20:00,9945,1,,,1,0,
13657040,21:21:33,21:21:33,2608,2,,,,800.54,0
13657040,21:21:56,21:21:56,8338,3,,,,950.98,0
13657040,21:22:36,21:22:36,3824,4,,,,1165.19,0
13657040,21:23:35,21:23:35,3825,5,,,,1545,0
13657040,21:24:10,21:24:10,3826,6,,,,1735.43,0
13657040,21:24:41,21:24:41,3827,7,,,,1909.17,0
13657040,21:25:20,21:25:20,3828,8,,,,2159.38,0
13657040,21:25:48,21:25:48,7825,9,,,,2359.81,0
13657040,21:26:24,21:26:24,2218,10,,,,2577.69,0
13657040,21:26:39,21:26:39,2219,11,,,,2675.59,0
13657040,21:27:12,21:27:12,2220,12,,,,2829.78,0
13657040,21:27:42,21:27:42,2616,13,,,,3049.28,0
13657040,21:27:56,21:27:56,2617,14,,,,3140.84,0
13657040,21:28:24,21:28:24,2618,15,,,,3372.31,0
13657040,21:28:46,21:28:46,2619,16,,,,3490.34,0
13657040,21:29:19,21:29:19,2620,17,,,,3696.43,0
13657040,21:29:40,21:29:40,2621,18,,,,3837.32,0
13657040,21:30:16,21:30:16,2622,19,,,,4051.97,0
13657040,21:30:50,21:30:50,2623,20,,,,4310.81,0
13657040,21:31:25,21:31:25,2624,21,,,,4514.49,0
13657040,21:32:00,21:32:00,2625,22,,,,4733.87,
13657040,21:32:28,21:32:28,2626,23,,,,4847.49,0
13657040,21:32:56,21:32:56,2627,24,,,,5010.56,0
13657040,21:33:24,21:33:24,2628,25,,,,5163.97,0
13657040,21:33:57,21:33:57,2629,26,,,,5331.48,0
13657040,21:34:25,21:34:25,2630,27,,,,5487.94,0
13657040,21:34:43,21:34:43,2631,28,,,,5572.74,0
13657040,21:35:41,21:35:41,2632,29,,,,5840.26,0
13657040,21:36:17,21:36:17,2633,30,,,,6044.75,0
13657040,21:37:23,21:37:23,2634,31,,,,6206.82,0
13657040,21:37:59,21:37:59,2386,32,,,,6357.41,0
13657040,21:38:22,21:38:22,2341,33,,,,6458.59,0
13657040,21:40:14,21:40:14,2128,34,,,,7177.69,0
13657040,21:41:00,21:41:00,2129,35,,,,7392.19,
13657040,21:41:29,21:41:29,2130,36,,,,7601.99,0
13657040,21:42:03,21:42:03,2131,37,,,,7861.88,0
13657040,21:42:41,21:42:41,2132,38,,,,8091.84,0
13657040,21:42:58,21:42:58,2133,39,,,,8219.3,0
13657040,21:43:21,21:43:21,2134,40,,,,8392.88,0
13657040,21:43:38,21:43:38,160,41,,,,8466.61,0
13657040,21:46:00,21:46:00,10160,42,,,,9576.53,
13657040,21:48:39,21:48:39,162,43,,,,10623.7,0
13657040,21:49:16,21:49:16,2326,44,,,,10807.6,0
13657040,21:50:00,21:50:00,2327,45,,,,10986.83,
13657040,21:51:02,21:51:02,2671,46,,,,11454.96,0
13657040,21:51:39,21:51:39,2672,47,,,,11731.98,0
13657040,21:52:07,21:52:07,2673,48,,,,11908.15,0
13657040,21:52:29,21:52:29,2674,49,,,,12041.69,0
13657040,21:53:04,21:53:04,2675,50,,,,12224.47,0
13657040,21:53:23,21:53:23,2676,51,,,,12387.41,0
13657040,21:53:48,21:53:48,2677,52,,,,12556.38,0
13657040,21:54:42,21:54:42,2678,53,,,,12840.49,0
13657040,21:55:22,21:55:22,2547,54,,,,13028.36,0
13657040,21:55:57,21:55:57,2548,55,,,,13267.98,0
13657040,21:56:26,21:56:26,2549,56,,,,13481.67,0
13657040,21:57:00,21:57:00,2550,57,,,,13737.24,
13657040,21:57:49,21:57:49,2551,58,,,,13953.18,0
13657040,21:58:22,21:58:22,2552,59,,,,14131.6,0
13657040,21:59:31,21:59:31,2553,60,,,,14444.89,0
13657040,22:00:32,22:00:32,2554,61,,,,14640.88,0
13657040,22:01:39,22:01:39,2679,62,,,,14951.02,0
13657040,22:02:12,22:02:12,2680,63,,,,15062.17,0
13657040,22:03:26,22:03:26,2681,64,,,,15394.1,0
13657040,22:04:00,22:04:00,2542,65,,1,,15508.25,
13657050,21:20:00,21:20:00,9945,1,,,1,0,
13657050,21:21:33,21:21:33,2608,2,,,,800.54,0
13657050,21:21:56,21:21:56,8338,3,,,,950.98,0
13657050,21:22:36,21:22:36,3824,4,,,,1165.19,0
13657050,21:23:35,21:23:35,3825,5,,,,1545,0
13657050,21:24:10,21:24:10,3826,6,,,,1735.43,0
13657050,21:24:41,21:24:41,3827,7,,,,1909.17,0
13657050,21:25:20,21:25:20,3828,8,,,,2159.38,0
13657050,21:25:48,21:25:48,7825,9,,,,2359.81,0
13657050,21:26:24,21:26:24,2218,10,,,,2577.69,0
13657050,21:26:39,21:26:39,2219,11,,,,2675.59,0
13657050,21:27:12,21:27:12,2220,12,,,,2829.78,0
13657050,21:27:42,21:27:42,2616,13,,,,3049.28,0
13657050,21:27:56,21:27:56,2617,14,,,,3140.84,0
13657050,21:28:24,21:28:24,2618,15,,,,3372.31,0
13657050,21:28:46,21:28:46,2619,16,,,,3490.34,0
13657050,21:29:19,21:29:19,2620,17,,,,3696.43,0
13657050,21:29:40,21:29:40,2621,18,,,,3837.32,0
13657050,21:30:16,21:30:16,2622,19,,,,4051.97,0
13657050,21:30:50,21:30:50,2623,20,,,,4310.81,0
13657050,21:31:25,21:31:25,2624,21,,,,4514.49,0
13657050,21:32:00,21:32:00,2625,22,,,,4733.87,
13657050,21:32:28,21:32:28,2626,23,,,,4847.49,0
13657050,21:32:56,21:32:56,2627,24,,,,5010.56,0
13657050,21:33:24,21:33:24,2628,25,,,,5163.97,0
13657050,21:33:57,21:33:57,2629,26,,,,5331.48,0
13657050,21:34:25,21:34:25,2630,27,,,,5487.94,0
13657050,21:34:43,21:34:43,2631,28,,,,5572.74,0
13657050,21:35:41,21:35:41,2632,29,,,,5840.26,0
13657050,21:36:17,21:36:17,2633,30,,,,6044.75,0
13657050,21:37:23,21:37:23,2634,31,,,,6206.82,0
13657050,21:37:59,21:37:59,2386,32,,,,6357.41,0
13657050,21:38:22,21:38:22,2341,33,,,,6458.59,0
13657050,21:40:14,21:40:14,2128,34,,,,7177.69,0
13657050,21:41:00,21:41:00,2129,35,,,,7392.19,
13657050,21:41:29,21:41:29,2130,36,,,,7601.99,0
13657050,21:42:03,21:42:03,2131,37,,,,7861.88,0
13657050,21:42:41,21:42:41,2132,38,,,,8091.84,0
13657050,21:42:58,21:42:58,2133,39,,,,8219.3,0
13657050,21:43:21,21:43:21,2134,40,,,,8392.88,0
13657050,21:43:38,21:43:38,160,41,,,,8466.61,0
13657050,21:46:00,21:46:00,10160,42,,,,9576.53,
13657050,21:48:39,21:48:39,162,43,,,,10623.7,0
13657050,21:49:16,21:49:16,2326,44,,,,10807.6,0
13657050,21:50:00,21:50:00,2327,45,,,,10986.83,
13657050,21:51:02,21:51:02,2671,46,,,,11454.96,0
13657050,21:51:39,21:51:39,2672,47,,,,11731.98,0
13657050,21:52:07,21:52:07,2673,48,,,,11908.15,0
13657050,21:52:29,21:52:29,2674,49,,,,12041.69,0
13657050,21:53:04,21:53:04,2675,50,,,,12224.47,0
13657050,21:53:23,21:53:23,2676,51,,,,12387.41,0
13657050,21:53:48,21:53:48,2677,52,,,,12556.38,0
13657050,21:54:42,21:54:42,2678,53,,,,12840.49,0
13657050,21:55:22,21:55:22,2547,54,,,,13028.36,0
13657050,21:55:57,21:55:57,2548,55,,,,13267.98,0
13657050,21:56:26,21:56:26,2549,56,,,,13481.67,0
13657050,21:57:00,21:57:00,2550,57,,,,13737.24,
13657050,21:57:49,21:57:49,2551,58,,,,13953.18,0
13657050,21:58:22,21:58:22,2552,59,,,,14131.6,0
13657050,21:59:31,21:59:31,2553,60,,,,14444.89,0
13657050,22:00:32,22:00:32,2554,61,,,,14640.88,0
13657050,22:01:39,22:01:39,2679,62,,,,14951.02,0
13657050,22:02:12,22:02:12,2680,63,,,,15062.17,0
13657050,22:03:26,22:03:26,2681,64,,,,15394.1,0
13657050,22:04:00,22:04:00,2542,65,,1,,15508.25,
13657060,21:20:00,21:20:00,9945,1,,,1,0,
13657060,21:21:33,21:21:33,2608,2,,,,800.54,0
13657060,21:21:56,21:21:56,8338,3,,,,950.98,0
13657060,21:22:36,21:22:36,3824,4,,,,1165.19,0
13657060,21:23:35,21:23:35,3825,5,,,,1545,0
13657060,21:24:10,21:24:10,3826,6,,,,1735.43,0
13657060,21:24:41,21:24:41,3827,7,,,,1909.17,0
13657060,21:25:20,21:25:20,3828,8,,,,2159.38,0
13657060,21:25:48,21:25:48,7825,9,,,,2359.81,0
13657060,21:26:24,21:26:24,2218,10,,,,2577.69,0
13657060,21:26:39,21:26:39,2219,11,,,,2675.59,0
13657060,21:27:12,21:27:12,2220,12,,,,2829.78,0
13657060,21:27:42,21:27:42,2616,13,,,,3049.28,0
13657060,21:27:56,21:27:56,2617,14,,,,3140.84,0
13657060,21:28:24,21:28:24,2618,15,,,,3372.31,0
13657060,21:28:46,21:28:46,2619,16,,,,3490.34,0
13657060,21:29:19,21:29:19,2620,17,,,,3696.43,0
13657060,21:29:40,21:29:40,2621,18,,,,3837.32,0
13657060,21:30:16,21:30:16,2622,19,,,,4051.97,0
13657060,21:30:50,21:30:50,2623,20,,,,4310.81,0
13657060,21:31:25,21:31:25,2624,21,,,,4514.49,0
13657060,21:32:00,21:32:00,2625,22,,,,4733.87,
13657060,21:32:28,21:32:28,2626,23,,,,4847.49,0
13657060,21:32:56,21:32:56,2627,24,,,,5010.56,0
13657060,21:33:24,21:33:24,2628,25,,,,5163.97,0
13657060,21:33:57,21:33:57,2629,26,,,,5331.48,0
13657060,21:34:25,21:34:25,2630,27,,,,5487.94,0
13657060,21:34:43,21:34:43,2631,28,,,,5572.74,0
13657060,21:35:41,21:35:41,2632,29,,,,5840.26,0
13657060,21:36:17,21:36:17,2633,30,,,,6044.75,0
13657060,21:37:23,21:37:23,2634,31,,,,6206.82,0
13657060,21:37:59,21:37:59,2386,32,,,,6357.41,0
13657060,21:38:22,21:38:22,2341,33,,,,6458.59,0
13657060,21:40:14,21:40:14,2128,34,,,,7177.69,0
13657060,21:41:00,21:41:00,2129,35,,,,7392.19,
13657060,21:41:29,21:41:29,2130,36,,,,7601.99,0
13657060,21:42:03,21:42:03,2131,37,,,,7861.88,0
13657060,21:42:41,21:42:41,2132,38,,,,8091.84,0
13657060,21:42:58,21:42:58,2133,39,,,,8219.3,0
13657060,21:43:21,21:43:21,2134,40,,,,8392.88,0
13657060,21:43:38,21:43:38,160,41,,,,8466.61,0
13657060,21:46:00,21:46:00,10160,42,,,,9576.53,
13657060,21:48:39,21:48:39,162,43,,,,10623.7,0
13657060,21:49:16,21:49:16,2326,44,,,,10807.6,0
13657060,21:50:00,21:50:00,2327,45,,,,10986.83,
13657060,21:51:02,21:51:02,2671,46,,,,11454.96,0
13657060,21:51:39,21:51:39,2672,47,,,,11731.98,0
13657060,21:52:07,21:52:07,2673,48,,,,11908.15,0
13657060,21:52:29,21:52:29,2674,49,,,,12041.69,0
13657060,21:53:04,21:53:04,2675,50,,,,12224.47,0
13657060,21:53:23,21:53:23,2676,51,,,,12387.41,0
13657060,21:53:48,21:53:48,2677,52,,,,12556.38,0
13657060,21:54:42,21:54:42,2678,53,,,,12840.49,0
13657060,21:55:22,21:55:22,2547,54,,,,13028.36,0
13657060,21:55:57,21:55:57,2548,55,,,,13267.98,0
13657060,21:56:26,21:56:26,2549,56,,,,13481.67,0
13657060,21:57:00,21:57:00,2550,57,,,,13737.24,
13657060,21:57:49,21:57:49,2551,58,,,,13953.18,0
13657060,21:58:22,21:58:22,2552,59,,,,14131.6,0
13657060,21:59:31,21:59:31,2553,60,,,,14444.89,0
13657060,22:00:32,22:00:32,2554,61,,,,14640.88,0
13657060,22:01:39,22:01:39,2679,62,,,,14951.02,0
13657060,22:02:12,22:02:12,2680,63,,,,15062.17,0
13657060,22:03:26,22:03:26,2681,64,,,,15394.1,0
13657060,22:04:00,22:04:00,2542,65,,1,,15508.25,
13767070,16:51:00,16:51:00,9945,1,,,1,0,
13767070,16:52:33,16:52:33,2608,2,,,,800.54,0
13767070,16:52:56,16:52:56,8338,3,,,,950.98,0
13767070,16:53:36,16:53:36,3824,4,,,,1165.19,0
13767070,16:54:35,16:54:35,3825,5,,,,1545,0
13767070,16:55:10,16:55:10,3826,6,,,,1735.43,0
13767070,16:55:41,16:55:41,3827,7,,,,1909.17,0
13767070,16:56:20,16:56:20,3828,8,,,,2159.38,0
13767070,16:56:48,16:56:48,7825,9,,,,2359.81,0
13767070,16:57:24,16:57:24,2218,10,,,,2577.69,0
13767070,16:57:39,16:57:39,2219,11,,,,2675.59,0
13767070,16:58:12,16:58:12,2220,12,,,,2829.78,0
13767070,16:58:42,16:58:42,2616,13,,,,3049.28,0
13767070,16:58:56,16:58:56,2617,14,,,,3140.84,0
13767070,16:59:24,16:59:24,2618,15,,,,3372.31,0
13767070,16:59:46,16:59:46,2619,16,,,,3490.34,0
13767070,17:00:19,17:00:19,2620,17,,,,3696.43,0
13767070,17:00:40,17:00:40,2621,18,,,,3837.32,0
13767070,17:01:16,17:01:16,2622,19,,,,4051.97,0
13767070,17:01:50,17:01:50,2623,20,,,,4310.81,0
13767070,17:02:25,17:02:25,2624,21,,,,4514.49,0
13767070,17:03:00,17:03:00,2625,22,,,,4733.87,
13767070,17:03:21,17:03:21,2626,23,,,,4847.49,0
13767070,17:03:43,17:03:43,2627,24,,,,5010.56,0
13767070,17:04:05,17:04:05,2628,25,,,,5163.97,0
13767070,17:04:31,17:04:31,2629,26,,,,5331.48,0
13767070,17:04:52,17:04:52,2630,27,,,,5487.94,0
13767070,17:05:06,17:05:06,2631,28,,,,5572.74,0
13767070,17:05:52,17:05:52,2632,29,,,,5840.26,0
13767070,17:06:20,17:06:20,2633,30,,,,6044.75,0
13767070,17:07:11,17:07:11,2634,31,,,,6206.82,0
13767070,17:07:39,17:07:39,2386,32,,,,6357.41,0
13767070,17:07:57,17:07:57,2341,33,,,,6458.59,0
13767070,17:09:24,17:09:24,2128,34,,,,7177.69,0
13767070,17:10:00,17:10:00,2129,35,,,,7392.19,
13767070,17:10:34,17:10:34,2130,36,,,,7601.99,0
13767070,17:11:16,17:11:16,2131,37,,,,7861.88,0
13767070,17:12:02,17:12:02,2132,38,,,,8091.84,0
13767070,17:12:21,17:12:21,2133,39,,,,8219.3,0
13767070,17:12:50,17:12:50,2134,40,,,,8392.88,0
13767070,17:13:09,17:13:09,160,41,,,,8466.61,0
13767070,17:16:00,17:16:00,10160,42,,,,9576.53,
13767070,17:17:59,17:17:59,162,43,,,,10623.7,0
13767070,17:18:27,17:18:27,2326,44,,,,10807.6,0
13767070,17:19:00,17:19:00,2327,45,,,,10986.83,
13767070,17:19:53,17:19:53,2671,46,,,,11454.96,0
13767070,17:20:25,17:20:25,2672,47,,,,11731.98,0
13767070,17:20:49,17:20:49,2673,48,,,,11908.15,0
13767070,17:21:08,17:21:08,2674,49,,,,12041.69,0
13767070,17:21:38,17:21:38,2675,50,,,,12224.47,0
13767070,17:21:54,17:21:54,2676,51,,,,12387.41,0
13767070,17:22:15,17:22:15,2677,52,,,,12556.38,0
13767070,17:23:01,17:23:01,2678,53,,,,12840.49,0
13767070,17:23:36,17:23:36,2547,54,,,,13028.36,0
13767070,17:24:06,17:24:06,2548,55,,,,13267.98,0
13767070,17:24:31,17:24:31,2549,56,,,,13481.67,0
13767070,17:25:00,17:25:00,2550,57,,,,13737.24,
13767070,17:26:03,17:26:03,2551,58,,,,13953.18,0
13767070,17:26:46,17:26:46,2552,59,,,,14131.6,0
13767070,17:28:15,17:28:15,2553,60,,,,14444.89,0
13767070,17:29:33,17:29:33,2554,61,,,,14640.88,0
13767070,17:30:58,17:30:58,2679,62,,,,14951.02,0
13767070,17:31:41,17:31:41,2680,63,,,,15062.17,0
13767070,17:33:17,17:33:17,2681,64,,,,15394.1,0
13767070,17:34:00,17:34:00,2542,65,,1,,15508.25,
13874020,16:18:00,16:18:00,9945,1,,,1,0,
13874020,16:20:20,16:20:20,2608,2,,,,800.54,0
13874020,16:20:54,16:20:54,8338,3,,,,950.98,0
13874020,16:21:54,16:21:54,3824,4,,,,1165.19,0
13874020,16:23:23,16:23:23,3825,5,,,,1545,0
13874020,16:24:15,16:24:15,3826,6,,,,1735.43,0
13874020,16:25:02,16:25:02,3827,7,,,,1909.17,0
13874020,16:26:00,16:26:00,3828,8,,,,2159.38,0
13874020,16:26:42,16:26:42,7825,9,,,,2359.81,0
13874020,16:27:37,16:27:37,2218,10,,,,2577.69,0
13874020,16:27:59,16:27:59,2219,11,,,,2675.59,0
13874020,16:28:49,16:28:49,2220,12,,,,2829.78,0
13874020,16:29:33,16:29:33,2616,13,,,,3049.28,0
13874020,16:29:55,16:29:55,2617,14,,,,3140.84,0
13874020,16:30:36,16:30:36,2618,15,,,,3372.31,0
13874020,16:31:09,16:31:09,2619,16,,,,3490.34,0
13874020,16:31:59,16:31:59,2620,17,,,,3696.43,0
13874020,16:32:30,16:32:30,2621,18,,,,3837.32,0
13874020,16:33:25,16:33:25,2622,19,,,,4051.97,0
13874020,16:34:15,16:34:15,2623,20,,,,4310.81,0
13874020,16:35:07,16:35:07,2624,21,,,,4514.49,0
13874020,16:36:00,16:36:00,2625,22,,,,4733.87,
13874020,16:36:37,16:36:37,2626,23,,,,4847.49,0
13874020,16:37:14,16:37:14,2627,24,,,,5010.56,0
13874020,16:37:52,16:37:52,2628,25,,,,5163.97,0
13874020,16:38:36,16:38:36,2629,26,,,,5331.48,0
13874020,16:39:13,16:39:13,2630,27,,,,5487.94,0
13874020,16:39:37,16:39:37,2631,28,,,,5572.74,0
13874020,16:40:55,16:40:55,2632,29,,,,5840.26,0
13874020,16:41:43,16:41:43,2633,30,,,,6044.75,0
13874020,16:43:11,16:43:11,2634,31,,,,6206.82,0
13874020,16:43:58,16:43:58,2386,32,,,,6357.41,0
13874020,16:44:29,16:44:29,2341,33,,,,6458.59,0
13874020,16:46:58,16:46:58,2128,34,,,,7177.69,0
13874020,16:48:00,16:48:00,2129,35,,,,7392.19,
13874020,16:48:46,16:48:46,2130,36,,,,7601.99,0
13874020,16:49:41,16:49:41,2131,37,,,,7861.88,0
13874020,16:50:42,16:50:42,2132,38,,,,8091.84,0
13874020,16:51:09,16:51:09,2133,39,,,,8219.3,0
13874020,16:51:46,16:51:46,2134,40,,,,8392.88,0
13874020,16:52:13,16:52:13,160,41,,,,8466.61,0
13874020,16:56:00,16:56:00,10160,42,,,,9576.53,
13874020,16:59:19,16:59:19,162,43,,,,10623.7,0
13874020,17:00:05,17:00:05,2326,44,,,,10807.6,0
13874020,17:01:00,17:01:00,2327,45,,,,10986.83,
13874020,17:02:11,17:02:11,2671,46,,,,11454.96,0
13874020,17:02:53,17:02:53,2672,47,,,,11731.98,0
13874020,17:03:25,17:03:25,2673,48,,,,11908.15,0
13874020,17:03:51,17:03:51,2674,49,,,,12041.69,0
13874020,17:04:31,17:04:31,2675,50,,,,12224.47,0
13874020,17:04:53,17:04:53,2676,51,,,,12387.41,0
13874020,17:05:20,17:05:20,2677,52,,,,12556.38,0
13874020,17:06:22,17:06:22,2678,53,,,,12840.49,0
13874020,17:07:08,17:07:08,2547,54,,,,13028.36,0
13874020,17:07:48,17:07:48,2548,55,,,,13267.98,0
13874020,17:08:22,17:08:22,2549,56,,,,13481.67,0
13874020,17:09:00,17:09:00,2550,57,,,,13737.24,
13874020,17:10:32,17:10:32,2551,58,,,,13953.18,0
13874020,17:11:33,17:11:33,2552,59,,,,14131.6,0
13874020,17:13:42,17:13:42,2553,60,,,,14444.89,0
13874020,17:15:35,17:15:35,2554,61,,,,14640.88,0
13874020,17:17:38,17:17:38,2679,62,,,,14951.02,0
13874020,17:18:39,17:18:39,2680,63,,,,15062.17,0
13874020,17:20:58,17:20:58,2681,64,,,,15394.1,0
13874020,17:22:00,17:22:00,2542,65,,1,,15508.25,
13874030,16:18:00,16:18:00,9945,1,,,1,0,
13874030,16:20:20,16:20:20,2608,2,,,,800.54,0
13874030,16:20:54,16:20:54,8338,3,,,,950.98,0
13874030,16:21:54,16:21:54,3824,4,,,,1165.19,0
13874030,16:23:23,16:23:23,3825,5,,,,1545,0
13874030,16:24:15,16:24:15,3826,6,,,,1735.43,0
13874030,16:25:02,16:25:02,3827,7,,,,1909.17,0
13874030,16:26:00,16:26:00,3828,8,,,,2159.38,0
13874030,16:26:42,16:26:42,7825,9,,,,2359.81,0
13874030,16:27:37,16:27:37,2218,10,,,,2577.69,0
13874030,16:27:59,16:27:59,2219,11,,,,2675.59,0
13874030,16:28:49,16:28:49,2220,12,,,,2829.78,0
13874030,16:29:33,16:29:33,2616,13,,,,3049.28,0
13874030,16:29:55,16:29:55,2617,14,,,,3140.84,0
13874030,16:30:36,16:30:36,2618,15,,,,3372.31,0
13874030,16:31:09,16:31:09,2619,16,,,,3490.34,0
13874030,16:31:59,16:31:59,2620,17,,,,3696.43,0
13874030,16:32:30,16:32:30,2621,18,,,,3837.32,0
13874030,16:33:25,16:33:25,2622,19,,,,4051.97,0
13874030,16:34:15,16:34:15,2623,20,,,,4310.81,0
13874030,16:35:07,16:35:07,2624,21,,,,4514.49,0
13874030,16:36:00,16:36:00,2625,22,,,,4733.87,
13874030,16:36:37,16:36:37,2626,23,,,,4847.49,0
13874030,16:37:14,16:37:14,2627,24,,,,5010.56,0
13874030,16:37:52,16:37:52,2628,25,,,,5163.97,0
13874030,16:38:36,16:38:36,2629,26,,,,5331.48,0
13874030,16:39:13,16:39:13,2630,27,,,,5487.94,0
13874030,16:39:37,16:39:37,2631,28,,,,5572.74,0
13874030,16:40:55,16:40:55,2632,29,,,,5840.26,0
13874030,16:41:43,16:41:43,2633,30,,,,6044.75,0
13874030,16:43:11,16:43:11,2634,31,,,,6206.82,0
13874030,16:43:58,16:43:58,2386,32,,,,6357.41,0
13874030,16:44:29,16:44:29,2341,33,,,,6458.59,0
13874030,16:46:58,16:46:58,2128,34,,,,7177.69,0
13874030,16:48:00,16:48:00,2129,35,,,,7392.19,
13874030,16:48:46,16:48:46,2130,36,,,,7601.99,0
13874030,16:49:41,16:49:41,2131,37,,,,7861.88,0
13874030,16:50:42,16:50:42,2132,38,,,,8091.84,0
13874030,16:51:09,16:51:09,2133,39,,,,8219.3,0
13874030,16:51:46,16:51:46,2134,40,,,,8392.88,0
13874030,16:52:13,16:52:13,160,41,,,,8466.61,0
13874030,16:56:00,16:56:00,10160,42,,,,9576.53,
13874030,16:59:19,16:59:19,162,43,,,,10623.7,0
13874030,17:00:05,17:00:05,2326,44,,,,10807.6,0
13874030,17:01:00,17:01:00,2327,45,,,,10986.83,
13874030,17:02:11,17:02:11,2671,46,,,,11454.96,0
13874030,17:02:53,17:02:53,2672,47,,,,11731.98,0
13874030,17:03:25,17:03:25,2673,48,,,,11908.15,0
13874030,17:03:51,17:03:51,2674,49,,,,12041.69,0
13874030,17:04:31,17:04:31,2675,50,,,,12224.47,0
13874030,17:04:53,17:04:53,2676,51,,,,12387.41,0
13874030,17:05:20,17:05:20,2677,52,,,,12556.38,0
13874030,17:06:22,17:06:22,2678,53,,,,12840.49,0
13874030,17:07:08,17:07:08,2547,54,,,,13028.36,0
13874030,17:07:48,17:07:48,2548,55,,,,13267.98,0
13874030,17:08:22,17:08:22,2549,56,,,,13481.67,0
13874030,17:09:00,17:09:00,2550,57,,,,13737.24,
13874030,17:10:32,17:10:32,2551,58,,,,13953.18,0
13874030,17:11:33,17:11:33,2552,59,,,,14131.6,0
13874030,17:13:42,17:13:42,2553,60,,,,14444.89,0
13874030,17:15:35,17:15:35,2554,61,,,,14640.88,0
13874030,17:17:38,17:17:38,2679,62,,,,14951.02,0
13874030,17:18:39,17:18:39,2680,63,,,,15062.17,0
13874030,17:20:58,17:20:58,2681,64,,,,15394.1,0
13874030,17:22:00,17:22:00,2542,65,,1,,15508.25,
13874040,16:18:00,16:18:00,9945,1,,,1,0,
13874040,16:20:20,16:20:20,2608,2,,,,800.54,0
13874040,16:20:54,16:20:54,8338,3,,,,950.98,0
13874040,16:21:54,16:21:54,3824,4,,,,1165.19,0
13874040,16:23:23,16:23:23,3825,5,,,,1545,0
13874040,16:24:15,16:24:15,3826,6,,,,1735.43,0
13874040,16:25:02,16:25:02,3827,7,,,,1909.17,0
13874040,16:26:00,16:26:00,3828,8,,,,2159.38,0
13874040,16:26:42,16:26:42,7825,9,,,,2359.81,0
13874040,16:27:37,16:27:37,2218,10,,,,2577.69,0
13874040,16:27:59,16:27:59,2219,11,,,,2675.59,0
13874040,16:28:49,16:28:49,2220,12,,,,2829.78,0
13874040,16:29:33,16:29:33,2616,13,,,,3049.28,0
13874040,16:29:55,16:29:55,2617,14,,,,3140.84,0
13874040,16:30:36,16:30:36,2618,15,,,,3372.31,0
13874040,16:31:09,16:31:09,2619,16,,,,3490.34,0
13874040,16:31:59,16:31:59,2620,17,,,,3696.43,0
13874040,16:32:30,16:32:30,2621,18,,,,3837.32,0
13874040,16:33:25,16:33:25,2622,19,,,,4051.97,0
13874040,16:34:15,16:34:15,2623,20,,,,4310.81,0
13874040,16:35:07,16:35:07,2624,21,,,,4514.49,0
13874040,16:36:00,16:36:00,2625,22,,,,4733.87,
13874040,16:36:37,16:36:37,2626,23,,,,4847.49,0
13874040,16:37:14,16:37:14,2627,24,,,,5010.56,0
13874040,16:37:52,16:37:52,2628,25,,,,5163.97,0
13874040,16:38:36,16:38:36,2629,26,,,,5331.48,0
13874040,16:39:13,16:39:13,2630,27,,,,5487.94,0
13874040,16:39:37,16:39:37,2631,28,,,,5572.74,0
13874040,16:40:55,16:40:55,2632,29,,,,5840.26,0
13874040,16:41:43,16:41:43,2633,30,,,,6044.75,0
13874040,16:43:11,16:43:11,2634,31,,,,6206.82,0
13874040,16:43:58,16:43:58,2386,32,,,,6357.41,0
13874040,16:44:29,16:44:29,2341,33,,,,6458.59,0
13874040,16:46:58,16:46:58,2128,34,,,,7177.69,0
13874040,16:48:00,16:48:00,2129,35,,,,7392.19,
13874040,16:48:46,16:48:46,2130,36,,,,7601.99,0
13874040,16:49:41,16:49:41,2131,37,,,,7861.88,0
13874040,16:50:42,16:50:42,2132,38,,,,8091.84,0
13874040,16:51:09,16:51:09,2133,39,,,,8219.3,0
13874040,16:51:46,16:51:46,2134,40,,,,8392.88,0
13874040,16:52:13,16:52:13,160,41,,,,8466.61,0
13874040,16:56:00,16:56:00,10160,42,,,,9576.53,
13874040,16:59:19,16:59:19,162,43,,,,10623.7,0
13874040,17:00:05,17:00:05,2326,44,,,,10807.6,0
13874040,17:01:00,17:01:00,2327,45,,,,10986.83,
13874040,17:02:11,17:02:11,2671,46,,,,11454.96,0
13874040,17:02:53,17:02:53,2672,47,,,,11731.98,0
13874040,17:03:25,17:03:25,2673,48,,,,11908.15,0
13874040,17:03:51,17:03:51,2674,49,,,,12041.69,0
13874040,17:04:31,17:04:31,2675,50,,,,12224.47,0
13874040,17:04:53,17:04:53,2676,51,,,,12387.41,0
13874040,17:05:20,17:05:20,2677,52,,,,12556.38,0
13874040,17:06:22,17:06:22,2678,53,,,,12840.49,0
13874040,17:07:08,17:07:08,2547,54,,,,13028.36,0
13874040,17:07:48,17:07:48,2548,55,,,,13267.98,0
13874040,17:08:22,17:08:22,2549,56,,,,13481.67,0
13874040,17:09:00,17:09:00,2550,57,,,,13737.24,
13874040,17:10:32,17:10:32,2551,58,,,,13953.18,0
13874040,17:11:33,17:11:33,2552,59,,,,14131.6,0
13874040,17:13:42,17:13:42,2553,60,,,,14444.89,0
13874040,17:15:35,17:15:35,2554,61,,,,14640.88,0
13874040,17:17:38,17:17:38,2679,62,,,,14951.02,0
13874040,17:18:39,17:18:39,2680,63,,,,15062.17,0
13874040,17:20:58,17:20:58,2681,64,,,,15394.1,0
13874040,17:22:00,17:22:00,2542,65,,1,,15508.25,
13874050,16:18:00,16:18:00,9945,1,,,1,0,
13874050,16:20:20,16:20:20,2608,2,,,,800.54,0
13874050,16:20:54,16:20:54,8338,3,,,,950.98,0
13874050,16:21:54,16:21:54,3824,4,,,,1165.19,0
13874050,16:23:23,16:23:23,3825,5,,,,1545,0
13874050,16:24:15,16:24:15,3826,6,,,,1735.43,0
13874050,16:25:02,16:25:02,3827,7,,,,1909.17,0
13874050,16:26:00,16:26:00,3828,8,,,,2159.38,0
13874050,16:26:42,16:26:42,7825,9,,,,2359.81,0
13874050,16:27:37,16:27:37,2218,10,,,,2577.69,0
13874050,16:27:59,16:27:59,2219,11,,,,2675.59,0
13874050,16:28:49,16:28:49,2220,12,,,,2829.78,0
13874050,16:29:33,16:29:33,2616,13,,,,3049.28,0
13874050,16:29:55,16:29:55,2617,14,,,,3140.84,0
13874050,16:30:36,16:30:36,2618,15,,,,3372.31,0
13874050,16:31:09,16:31:09,2619,16,,,,3490.34,0
13874050,16:31:59,16:31:59,2620,17,,,,3696.43,0
13874050,16:32:30,16:32:30,2621,18,,,,3837.32,0
13874050,16:33:25,16:33:25,2622,19,,,,4051.97,0
13874050,16:34:15,16:34:15,2623,20,,,,4310.81,0
13874050,16:35:07,16:35:07,2624,21,,,,4514.49,0
13874050,16:36:00,16:36:00,2625,22,,,,4733.87,
13874050,16:36:37,16:36:37,2626,23,,,,4847.49,0
13874050,16:37:14,16:37:14,2627,24,,,,5010.56,0
13874050,16:37:52,16:37:52,2628,25,,,,5163.97,0
13874050,16:38:36,16:38:36,2629,26,,,,5331.48,0
13874050,16:39:13,16:39:13,2630,27,,,,5487.94,0
13874050,16:39:37,16:39:37,2631,28,,,,5572.74,0
13874050,16:40:55,16:40:55,2632,29,,,,5840.26,0
13874050,16:41:43,16:41:43,2633,30,,,,6044.75,0
13874050,16:43:11,16:43:11,2634,31,,,,6206.82,0
13874050,16:43:58,16:43:58,2386,32,,,,6357.41,0
13874050,16:44:29,16:44:29,2341,33,,,,6458.59,0
13874050,16:46:58,16:46:58,2128,34,,,,7177.69,0
13874050,16:48:00,16:48:00,2129,35,,,,7392.19,
13874050,16:48:46,16:48:46,2130,36,,,,7601.99,0
13874050,16:49:41,16:49:41,2131,37,,,,7861.88,0
13874050,16:50:42,16:50:42,2132,38,,,,8091.84,0
13874050,16:51:09,16:51:09,2133,39,,,,8219.3,0
13874050,16:51:46,16:51:46,2134,40,,,,8392.88,0
13874050,16:52:13,16:52:13,160,41,,,,8466.61,0
13874050,16:56:00,16:56:00,10160,42,,,,9576.53,
13874050,16:59:19,16:59:19,162,43,,,,10623.7,0
13874050,17:00:05,17:00:05,2326,44,,,,10807.6,0
13874050,17:01:00,17:01:00,2327,45,,,,10986.83,
13874050,17:02:11,17:02:11,2671,46,,,,11454.96,0
13874050,17:02:53,17:02:53,2672,47,,,,11731.98,0
13874050,17:03:25,17:03:25,2673,48,,,,11908.15,0
13874050,17:03:51,17:03:51,2674,49,,,,12041.69,0
13874050,17:04:31,17:04:31,2675,50,,,,12224.47,0
13874050,17:04:53,17:04:53,2676,51,,,,12387.41,0
13874050,17:05:20,17:05:20,2677,52,,,,12556.38,0
13874050,17:06:22,17:06:22,2678,53,,,,12840.49,0
13874050,17:07:08,17:07:08,2547,54,,,,13028.36,0
13874050,17:07:48,17:07:48,2548,55,,,,13267.98,0
13874050,17:08:22,17:08:22,2549,56,,,,13481.67,0
13874050,17:09:00,17:09:00,2550,57,,,,13737.24,
13874050,17:10:32,17:10:32,2551,58,,,,13953.18,0
13874050,17:11:33,17:11:33,2552,59,,,,14131.6,0
13874050,17:13:42,17:13:42,2553,60,,,,14444.89,0
13874050,17:15:35,17:15:35,2554,61,,,,14640.88,0
13874050,17:17:38,17:17:38,2679,62,,,,14951.02,0
13874050,17:18:39,17:18:39,2680,63,,,,15062.17,0
13874050,17:20:58,17:20:58,2681,64,,,,15394.1,0
13874050,17:22:00,17:22:00,2542,65,,1,,15508.25,
13874060,16:18:00,16:18:00,9945,1,,,1,0,
13874060,16:20:20,16:20:20,2608,2,,,,800.54,0
13874060,16:20:54,16:20:54,8338,3,,,,950.98,0
13874060,16:21:54,16:21:54,3824,4,,,,1165.19,0
13874060,16:23:23,16:23:23,3825,5,,,,1545,0
13874060,16:24:15,16:24:15,3826,6,,,,1735.43,0
13874060,16:25:02,16:25:02,3827,7,,,,1909.17,0
13874060,16:26:00,16:26:00,3828,8,,,,2159.38,0
13874060,16:26:42,16:26:42,7825,9,,,,2359.81,0
13874060,16:27:37,16:27:37,2218,10,,,,2577.69,0
13874060,16:27:59,16:27:59,2219,11,,,,2675.59,0
13874060,16:28:49,16:28:49,2220,12,,,,2829.78,0
13874060,16:29:33,16:29:33,2616,13,,,,3049.28,0
13874060,16:29:55,16:29:55,2617,14,,,,3140.84,0
13874060,16:30:36,16:30:36,2618,15,,,,3372.31,0
13874060,16:31:09,16:31:09,2619,16,,,,3490.34,0
13874060,16:31:59,16:31:59,2620,17,,,,3696.43,0
13874060,16:32:30,16:32:30,2621,18,,,,3837.32,0
13874060,16:33:25,16:33:25,2622,19,,,,4051.97,0
13874060,16:34:15,16:34:15,2623,20,,,,4310.81,0
13874060,16:35:07,16:35:07,2624,21,,,,4514.49,0
13874060,16:36:00,16:36:00,2625,22,,,,4733.87,
13874060,16:36:37,16:36:37,2626,23,,,,4847.49,0
13874060,16:37:14,16:37:14,2627,24,,,,5010.56,0
13874060,16:37:52,16:37:52,2628,25,,,,5163.97,0
13874060,16:38:36,16:38:36,2629,26,,,,5331.48,0
13874060,16:39:13,16:39:13,2630,27,,,,5487.94,0
13874060,16:39:37,16:39:37,2631,28,,,,5572.74,0
13874060,16:40:55,16:40:55,2632,29,,,,5840.26,0
13874060,16:41:43,16:41:43,2633,30,,,,6044.75,0
13874060,16:43:11,16:43:11,2634,31,,,,6206.82,0
13874060,16:43:58,16:43:58,2386,32,,,,6357.41,0
13874060,16:44:29,16:44:29,2341,33,,,,6458.59,0
13874060,16:46:58,16:46:58,2128,34,,,,7177.69,0
13874060,16:48:00,16:48:00,2129,35,,,,7392.19,
13874060,16:48:46,16:48:46,2130,36,,,,7601.99,0
13874060,16:49:41,16:49:41,2131,37,,,,7861.88,0
13874060,16:50:42,16:50:42,2132,38,,,,8091.84,0
13874060,16:51:09,16:51:09,2133,39,,,,8219.3,0
13874060,16:51:46,16:51:46,2134,40,,,,8392.88,0
13874060,16:52:13,16:52:13,160,41,,,,8466.61,0
13874060,16:56:00,16:56:00,10160,42,,,,9576.53,
13874060,16:59:19,16:59:19,162,43,,,,10623.7,0
13874060,17:00:05,17:00:05,2326,44,,,,10807.6,0
13874060,17:01:00,17:01:00,2327,45,,,,10986.83,
13874060,17:02:11,17:02:11,2671,46,,,,11454.96,0
13874060,17:02:53,17:02:53,2672,47,,,,11731.98,0
13874060,17:03:25,17:03:25,2673,48,,,,11908.15,0
13874060,17:03:51,17:03:51,2674,49,,,,12041.69,0
13874060,17:04:31,17:04:31,2675,50,,,,12224.47,0
13874060,17:04:53,17:04:53,2676,51,,,,12387.41,0
13874060,17:05:20,17:05:20,2677,52,,,,12556.38,0
13874060,17:06:22,17:06:22,2678,53,,,,12840.49,0
13874060,17:07:08,17:07:08,2547,54,,,,13028.36,0
13874060,17:07:48,17:07:48,2548,55,,,,13267.98,0
13874060,17:08:22,17:08:22,2549,56,,,,13481.67,0
13874060,17:09:00,17:09:00,2550,57,,,,13737.24,
13874060,17:10:32,17:10:32,2551,58,,,,13953.18,0
13874060,17:11:33,17:11:33,2552,59,,,,14131.6,0
13874060,17:13:42,17:13:42,2553,60,,,,14444.89,0
13874060,17:15:35,17:15:35,2554,61,,,,14640.88,0
13874060,17:17:38,17:17:38,2679,62,,,,14951.02,0
13874060,17:18:39,17:18:39,2680,63,,,,15062.17,0
13874060,17:20:58,17:20:58,2681,64,,,,15394.1,0
13874060,17:22:00,17:22:00,2542,65,,1,,15508.25,
13895020,20:50:00,20:50:00,9945,1,,,1,0,
13895020,20:51:33,20:51:33,2608,2,,,,800.54,0
13895020,20:51:56,20:51:56,8338,3,,,,950.98,0
13895020,20:52:36,20:52:36,3824,4,,,,1165.19,0
13895020,20:53:35,20:53:35,3825,5,,,,1545,0
13895020,20:54:10,20:54:10,3826,6,,,,1735.43,0
13895020,20:54:41,20:54:41,3827,7,,,,1909.17,0
13895020,20:55:20,20:55:20,3828,8,,,,2159.38,0
13895020,20:55:48,20:55:48,7825,9,,,,2359.81,0
13895020,20:56:24,20:56:24,2218,10,,,,2577.69,0
13895020,20:56:39,20:56:39,2219,11,,,,2675.59,0
13895020,20:57:12,20:57:12,2220,12,,,,2829.78,0
13895020,20:57:42,20:57:42,2616,13,,,,3049.28,0
13895020,20:57:56,20:57:56,2617,14,,,,3140.84,0
13895020,20:58:24,20:58:24,2618,15,,,,3372.31,0
13895020,20:58:46,20:58:46,2619,16,,,,3490.34,0
13895020,20:59:19,20:59:19,2620,17,,,,3696.43,0
13895020,20:59:40,20:59:40,2621,18,,,,3837.32,0
13895020,21:00:16,21:00:16,2622,19,,,,4051.97,0
13895020,21:00:50,21:00:50,2623,20,,,,4310.81,0
13895020,21:01:25,21:01:25,2624,21,,,,4514.49,0
13895020,21:02:00,21:02:00,2625,22,,,,4733.87,
13895020,21:02:28,21:02:28,2626,23,,,,4847.49,0
13895020,21:02:56,21:02:56,2627,24,,,,5010.56,0
13895020,21:03:24,21:03:24,2628,25,,,,5163.97,0
13895020,21:03:57,21:03:57,2629,26,,,,5331.48,0
13895020,21:04:25,21:04:25,2630,27,,,,5487.94,0
13895020,21:04:43,21:04:43,2631,28,,,,5572.74,0
13895020,21:05:41,21:05:41,2632,29,,,,5840.26,0
13895020,21:06:17,21:06:17,2633,30,,,,6044.75,0
13895020,21:07:23,21:07:23,2634,31,,,,6206.82,0
13895020,21:07:59,21:07:59,2386,32,,,,6357.41,0
13895020,21:08:22,21:08:22,2341,33,,,,6458.59,0
13895020,21:10:14,21:10:14,2128,34,,,,7177.69,0
13895020,21:11:00,21:11:00,2129,35,,,,7392.19,
13895020,21:11:29,21:11:29,2130,36,,,,7601.99,0
13895020,21:12:03,21:12:03,2131,37,,,,7861.88,0
13895020,21:12:41,21:12:41,2132,38,,,,8091.84,0
13895020,21:12:58,21:12:58,2133,39,,,,8219.3,0
13895020,21:13:21,21:13:21,2134,40,,,,8392.88,0
13895020,21:13:38,21:13:38,160,41,,,,8466.61,0
13895020,21:16:00,21:16:00,10160,42,,,,9576.53,
13895020,21:18:39,21:18:39,162,43,,,,10623.7,0
13895020,21:19:16,21:19:16,2326,44,,,,10807.6,0
13895020,21:20:00,21:20:00,2327,45,,,,10986.83,
13895020,21:21:02,21:21:02,2671,46,,,,11454.96,0
13895020,21:21:39,21:21:39,2672,47,,,,11731.98,0
13895020,21:22:07,21:22:07,2673,48,,,,11908.15,0
13895020,21:22:29,21:22:29,2674,49,,,,12041.69,0
13895020,21:23:04,21:23:04,2675,50,,,,12224.47,0
13895020,21:23:23,21:23:23,2676,51,,,,12387.41,0
13895020,21:23:48,21:23:48,2677,52,,,,12556.38,0
13895020,21:24:42,21:24:42,2678,53,,,,12840.49,0
13895020,21:25:22,21:25:22,2547,54,,,,13028.36,0
13895020,21:25:57,21:25:57,2548,55,,,,13267.98,0
13895020,21:26:26,21:26:26,2549,56,,,,13481.67,0
13895020,21:27:00,21:27:00,2550,57,,,,13737.24,
13895020,21:28:11,21:28:11,2551,58,,,,13953.18,0
13895020,21:28:58,21:28:58,2552,59,,,,14131.6,0
13895020,21:30:37,21:30:37,2553,60,,,,14444.89,0
13895020,21:32:03,21:32:03,2554,61,,,,14640.88,0
13895020,21:33:38,21:33:38,2679,62,,,,14951.02,0
13895020,21:34:26,21:34:26,2680,63,,,,15062.17,0
13895020,21:36:12,21:36:12,2681,64,,,,15394.1,0
13895020,21:37:00,21:37:00,2542,65,,1,,15508.25,
13895030,20:50:00,20:50:00,9945,1,,,1,0,
13895030,20:51:33,20:51:33,2608,2,,,,800.54,0
13895030,20:51:56,20:51:56,8338,3,,,,950.98,0
13895030,20:52:36,20:52:36,3824,4,,,,1165.19,0
13895030,20:53:35,20:53:35,3825,5,,,,1545,0
13895030,20:54:10,20:54:10,3826,6,,,,1735.43,0
13895030,20:54:41,20:54:41,3827,7,,,,1909.17,0
13895030,20:55:20,20:55:20,3828,8,,,,2159.38,0
13895030,20:55:48,20:55:48,7825,9,,,,2359.81,0
13895030,20:56:24,20:56:24,2218,10,,,,2577.69,0
13895030,20:56:39,20:56:39,2219,11,,,,2675.59,0
13895030,20:57:12,20:57:12,2220,12,,,,2829.78,0
13895030,20:57:42,20:57:42,2616,13,,,,3049.28,0
13895030,20:57:56,20:57:56,2617,14,,,,3140.84,0
13895030,20:58:24,20:58:24,2618,15,,,,3372.31,0
13895030,20:58:46,20:58:46,2619,16,,,,3490.34,0
13895030,20:59:19,20:59:19,2620,17,,,,3696.43,0
13895030,20:59:40,20:59:40,2621,18,,,,3837.32,0
13895030,21:00:16,21:00:16,2622,19,,,,4051.97,0
13895030,21:00:50,21:00:50,2623,20,,,,4310.81,0
13895030,21:01:25,21:01:25,2624,21,,,,4514.49,0
13895030,21:02:00,21:02:00,2625,22,,,,4733.87,
13895030,21:02:28,21:02:28,2626,23,,,,4847.49,0
13895030,21:02:56,21:02:56,2627,24,,,,5010.56,0
13895030,21:03:24,21:03:24,2628,25,,,,5163.97,0
13895030,21:03:57,21:03:57,2629,26,,,,5331.48,0
13895030,21:04:25,21:04:25,2630,27,,,,5487.94,0
13895030,21:04:43,21:04:43,2631,28,,,,5572.74,0
13895030,21:05:41,21:05:41,2632,29,,,,5840.26,0
13895030,21:06:17,21:06:17,2633,30,,,,6044.75,0
13895030,21:07:23,21:07:23,2634,31,,,,6206.82,0
13895030,21:07:59,21:07:59,2386,32,,,,6357.41,0
13895030,21:08:22,21:08:22,2341,33,,,,6458.59,0
13895030,21:10:14,21:10:14,2128,34,,,,7177.69,0
13895030,21:11:00,21:11:00,2129,35,,,,7392.19,
13895030,21:11:29,21:11:29,2130,36,,,,7601.99,0
13895030,21:12:03,21:12:03,2131,37,,,,7861.88,0
13895030,21:12:41,21:12:41,2132,38,,,,8091.84,0
13895030,21:12:58,21:12:58,2133,39,,,,8219.3,0
13895030,21:13:21,21:13:21,2134,40,,,,8392.88,0
13895030,21:13:38,21:13:38,160,41,,,,8466.61,0
13895030,21:16:00,21:16:00,10160,42,,,,9576.53,
13895030,21:18:39,21:18:39,162,43,,,,10623.7,0
13895030,21:19:16,21:19:16,2326,44,,,,10807.6,0
13895030,21:20:00,21:20:00,2327,45,,,,10986.83,
13895030,21:21:02,21:21:02,2671,46,,,,11454.96,0
13895030,21:21:39,21:21:39,2672,47,,,,11731.98,0
13895030,21:22:07,21:22:07,2673,48,,,,11908.15,0
13895030,21:22:29,21:22:29,2674,49,,,,12041.69,0
13895030,21:23:04,21:23:04,2675,50,,,,12224.47,0
13895030,21:23:23,21:23:23,2676,51,,,,12387.41,0
13895030,21:23:48,21:23:48,2677,52,,,,12556.38,0
13895030,21:24:42,21:24:42,2678,53,,,,12840.49,0
13895030,21:25:22,21:25:22,2547,54,,,,13028.36,0
13895030,21:25:57,21:25:57,2548,55,,,,13267.98,0
13895030,21:26:26,21:26:26,2549,56,,,,13481.67,0
13895030,21:27:00,21:27:00,2550,57,,,,13737.24,
13895030,21:28:11,21:28:11,2551,58,,,,13953.18,0
13895030,21:28:58,21:28:58,2552,59,,,,14131.6,0
13895030,21:30:37,21:30:37,2553,60,,,,14444.89,0
13895030,21:32:03,21:32:03,2554,61,,,,14640.88,0
13895030,21:33:38,21:33:38,2679,62,,,,14951.02,0
13895030,21:34:26,21:34:26,2680,63,,,,15062.17,0
13895030,21:36:12,21:36:12,2681,64,,,,15394.1,0
13895030,21:37:00,21:37:00,2542,65,,1,,15508.25,
13895040,20:50:00,20:50:00,9945,1,,,1,0,
13895040,20:51:33,20:51:33,2608,2,,,,800.54,0
13895040,20:51:56,20:51:56,8338,3,,,,950.98,0
13895040,20:52:36,20:52:36,3824,4,,,,1165.19,0
13895040,20:53:35,20:53:35,3825,5,,,,1545,0
13895040,20:54:10,20:54:10,3826,6,,,,1735.43,0
13895040,20:54:41,20:54:41,3827,7,,,,1909.17,0
13895040,20:55:20,20:55:20,3828,8,,,,2159.38,0
13895040,20:55:48,20:55:48,7825,9,,,,2359.81,0
13895040,20:56:24,20:56:24,2218,10,,,,2577.69,0
13895040,20:56:39,20:56:39,2219,11,,,,2675.59,0
13895040,20:57:12,20:57:12,2220,12,,,,2829.78,0
13895040,20:57:42,20:57:42,2616,13,,,,3049.28,0
13895040,20:57:56,20:57:56,2617,14,,,,3140.84,0
13895040,20:58:24,20:58:24,2618,15,,,,3372.31,0
13895040,20:58:46,20:58:46,2619,16,,,,3490.34,0
13895040,20:59:19,20:59:19,2620,17,,,,3696.43,0
13895040,20:59:40,20:59:40,2621,18,,,,3837.32,0
13895040,21:00:16,21:00:16,2622,19,,,,4051.97,0
13895040,21:00:50,21:00:50,2623,20,,,,4310.81,0
13895040,21:01:25,21:01:25,2624,21,,,,4514.49,0
13895040,21:02:00,21:02:00,2625,22,,,,4733.87,
13895040,21:02:28,21:02:28,2626,23,,,,4847.49,0
13895040,21:02:56,21:02:56,2627,24,,,,5010.56,0
13895040,21:03:24,21:03:24,2628,25,,,,5163.97,0
13895040,21:03:57,21:03:57,2629,26,,,,5331.48,0
13895040,21:04:25,21:04:25,2630,27,,,,5487.94,0
13895040,21:04:43,21:04:43,2631,28,,,,5572.74,0
13895040,21:05:41,21:05:41,2632,29,,,,5840.26,0
13895040,21:06:17,21:06:17,2633,30,,,,6044.75,0
13895040,21:07:23,21:07:23,2634,31,,,,6206.82,0
13895040,21:07:59,21:07:59,2386,32,,,,6357.41,0
13895040,21:08:22,21:08:22,2341,33,,,,6458.59,0
13895040,21:10:14,21:10:14,2128,34,,,,7177.69,0
13895040,21:11:00,21:11:00,2129,35,,,,7392.19,
13895040,21:11:29,21:11:29,2130,36,,,,7601.99,0
13895040,21:12:03,21:12:03,2131,37,,,,7861.88,0
13895040,21:12:41,21:12:41,2132,38,,,,8091.84,0
13895040,21:12:58,21:12:58,2133,39,,,,8219.3,0
13895040,21:13:21,21:13:21,2134,40,,,,8392.88,0
13895040,21:13:38,21:13:38,160,41,,,,8466.61,0
13895040,21:16:00,21:16:00,10160,42,,,,9576.53,
13895040,21:18:39,21:18:39,162,43,,,,10623.7,0
13895040,21:19:16,21:19:16,2326,44,,,,10807.6,0
13895040,21:20:00,21:20:00,2327,45,,,,10986.83,
13895040,21:21:02,21:21:02,2671,46,,,,11454.96,0
13895040,21:21:39,21:21:39,2672,47,,,,11731.98,0
13895040,21:22:07,21:22:07,2673,48,,,,11908.15,0
13895040,21:22:29,21:22:29,2674,49,,,,12041.69,0
13895040,21:23:04,21:23:04,2675,50,,,,12224.47,0
13895040,21:23:23,21:23:23,2676,51,,,,12387.41,0
13895040,21:23:48,21:23:48,2677,52,,,,12556.38,0
13895040,21:24:42,21:24:42,2678,53,,,,12840.49,0
13895040,21:25:22,21:25:22,2547,54,,,,13028.36,0
13895040,21:25:57,21:25:57,2548,55,,,,13267.98,0
13895040,21:26:26,21:26:26,2549,56,,,,13481.67,0
13895040,21:27:00,21:27:00,2550,57,,,,13737.24,
13895040,21:28:11,21:28:11,2551,58,,,,13953.18,0
13895040,21:28:58,21:28:58,2552,59,,,,14131.6,0
13895040,21:30:37,21:30:37,2553,60,,,,14444.89,0
13895040,21:32:03,21:32:03,2554,61,,,,14640.88,0
13895040,21:33:38,21:33:38,2679,62,,,,14951.02,0
13895040,21:34:26,21:34:26,2680,63,,,,15062.17,0
13895040,21:36:12,21:36:12,2681,64,,,,15394.1,0
13895040,21:37:00,21:37:00,2542,65,,1,,15508.25,
13895050,20:50:00,20:50:00,9945,1,,,1,0,
13895050,20:51:33,20:51:33,2608,2,,,,800.54,0
13895050,20:51:56,20:51:56,8338,3,,,,950.98,0
13895050,20:52:36,20:52:36,3824,4,,,,1165.19,0
13895050,20:53:35,20:53:35,3825,5,,,,1545,0
13895050,20:54:10,20:54:10,3826,6,,,,1735.43,0
13895050,20:54:41,20:54:41,3827,7,,,,1909.17,0
13895050,20:55:20,20:55:20,3828,8,,,,2159.38,0
13895050,20:55:48,20:55:48,7825,9,,,,2359.81,0
13895050,20:56:24,20:56:24,2218,10,,,,2577.69,0
13895050,20:56:39,20:56:39,2219,11,,,,2675.59,0
13895050,20:57:12,20:57:12,2220,12,,,,2829.78,0
13895050,20:57:42,20:57:42,2616,13,,,,3049.28,0
13895050,20:57:56,20:57:56,2617,14,,,,3140.84,0
13895050,20:58:24,20:58:24,2618,15,,,,3372.31,0
13895050,20:58:46,20:58:46,2619,16,,,,3490.34,0
13895050,20:59:19,20:59:19,2620,17,,,,3696.43,0
13895050,20:59:40,20:59:40,2621,18,,,,3837.32,0
13895050,21:00:16,21:00:16,2622,19,,,,4051.97,0
13895050,21:00:50,21:00:50,2623,20,,,,4310.81,0
13895050,21:01:25,21:01:25,2624,21,,,,4514.49,0
13895050,21:02:00,21:02:00,2625,22,,,,4733.87,
13895050,21:02:28,21:02:28,2626,23,,,,4847.49,0
13895050,21:02:56,21:02:56,2627,24,,,,5010.56,0
13895050,21:03:24,21:03:24,2628,25,,,,5163.97,0
13895050,21:03:57,21:03:57,2629,26,,,,5331.48,0
13895050,21:04:25,21:04:25,2630,27,,,,5487.94,0
13895050,21:04:43,21:04:43,2631,28,,,,5572.74,0
13895050,21:05:41,21:05:41,2632,29,,,,5840.26,0
13895050,21:06:17,21:06:17,2633,30,,,,6044.75,0
13895050,21:07:23,21:07:23,2634,31,,,,6206.82,0
13895050,21:07:59,21:07:59,2386,32,,,,6357.41,0
13895050,21:08:22,21:08:22,2341,33,,,,6458.59,0
13895050,21:10:14,21:10:14,2128,34,,,,7177.69,0
13895050,21:11:00,21:11:00,2129,35,,,,7392.19,
13895050,21:11:29,21:11:29,2130,36,,,,7601.99,0
13895050,21:12:03,21:12:03,2131,37,,,,7861.88,0
13895050,21:12:41,21:12:41,2132,38,,,,8091.84,0
13895050,21:12:58,21:12:58,2133,39,,,,8219.3,0
13895050,21:13:21,21:13:21,2134,40,,,,8392.88,0
13895050,21:13:38,21:13:38,160,41,,,,8466.61,0
13895050,21:16:00,21:16:00,10160,42,,,,9576.53,
13895050,21:18:39,21:18:39,162,43,,,,10623.7,0
13895050,21:19:16,21:19:16,2326,44,,,,10807.6,0
13895050,21:20:00,21:20:00,2327,45,,,,10986.83,
13895050,21:21:02,21:21:02,2671,46,,,,11454.96,0
13895050,21:21:39,21:21:39,2672,47,,,,11731.98,0
13895050,21:22:07,21:22:07,2673,48,,,,11908.15,0
13895050,21:22:29,21:22:29,2674,49,,,,12041.69,0
13895050,21:23:04,21:23:04,2675,50,,,,12224.47,0
13895050,21:23:23,21:23:23,2676,51,,,,12387.41,0
13895050,21:23:48,21:23:48,2677,52,,,,12556.38,0
13895050,21:24:42,21:24:42,2678,53,,,,12840.49,0
13895050,21:25:22,21:25:22,2547,54,,,,13028.36,0
13895050,21:25:57,21:25:57,2548,55,,,,13267.98,0
13895050,21:26:26,21:26:26,2549,56,,,,13481.67,0
13895050,21:27:00,21:27:00,2550,57,,,,13737.24,
13895050,21:28:11,21:28:11,2551,58,,,,13953.18,0
13895050,21:28:58,21:28:58,2552,59,,,,14131.6,0
13895050,21:30:37,21:30:37,2553,60,,,,14444.89,0
13895050,21:32:03,21:32:03,2554,61,,,,14640.88,0
13895050,21:33:38,21:33:38,2679,62,,,,14951.02,0
13895050,21:34:26,21:34:26,2680,63,,,,15062.17,0
13895050,21:36:12,21:36:12,2681,64,,,,15394.1,0
13895050,21:37:00,21:37:00,2542,65,,1,,15508.25,
13895060,20:50:00,20:50:00,9945,1,,,1,0,
13895060,20:51:33,20:51:33,2608,2,,,,800.54,0
13895060,20:51:56,20:51:56,8338,3,,,,950.98,0
13895060,20:52:36,20:52:36,3824,4,,,,1165.19,0
13895060,20:53:35,20:53:35,3825,5,,,,1545,0
13895060,20:54:10,20:54:10,3826,6,,,,1735.43,0
13895060,20:54:41,20:54:41,3827,7,,,,1909.17,0
13895060,20:55:20,20:55:20,3828,8,,,,2159.38,0
13895060,20:55:48,20:55:48,7825,9,,,,2359.81,0
13895060,20:56:24,20:56:24,2218,10,,,,2577.69,0
13895060,20:56:39,20:56:39,2219,11,,,,2675.59,0
13895060,20:57:12,20:57:12,2220,12,,,,2829.78,0
13895060,20:57:42,20:57:42,2616,13,,,,3049.28,0
13895060,20:57:56,20:57:56,2617,14,,,,3140.84,0
13895060,20:58:24,20:58:24,2618,15,,,,3372.31,0
13895060,20:58:46,20:58:46,2619,16,,,,3490.34,0
13895060,20:59:19,20:59:19,2620,17,,,,3696.43,0
13895060,20:59:40,20:59:40,2621,18,,,,3837.32,0
13895060,21:00:16,21:00:16,2622,19,,,,4051.97,0
13895060,21:00:50,21:00:50,2623,20,,,,4310.81,0
13895060,21:01:25,21:01:25,2624,21,,,,4514.49,0
13895060,21:02:00,21:02:00,2625,22,,,,4733.87,
13895060,21:02:28,21:02:28,2626,23,,,,4847.49,0
13895060,21:02:56,21:02:56,2627,24,,,,5010.56,0
13895060,21:03:24,21:03:24,2628,25,,,,5163.97,0
13895060,21:03:57,21:03:57,2629,26,,,,5331.48,0
13895060,21:04:25,21:04:25,2630,27,,,,5487.94,0
13895060,21:04:43,21:04:43,2631,28,,,,5572.74,0
13895060,21:05:41,21:05:41,2632,29,,,,5840.26,0
13895060,21:06:17,21:06:17,2633,30,,,,6044.75,0
13895060,21:07:23,21:07:23,2634,31,,,,6206.82,0
13895060,21:07:59,21:07:59,2386,32,,,,6357.41,0
13895060,21:08:22,21:08:22,2341,33,,,,6458.59,0
13895060,21:10:14,21:10:14,2128,34,,,,7177.69,0
13895060,21:11:00,21:11:00,2129,35,,,,7392.19,
13895060,21:11:29,21:11:29,2130,36,,,,7601.99,0
13895060,21:12:03,21:12:03,2131,37,,,,7861.88,0
13895060,21:12:41,21:12:41,2132,38,,,,8091.84,0
13895060,21:12:58,21:12:58,2133,39,,,,8219.3,0
13895060,21:13:21,21:13:21,2134,40,,,,8392.88,0
13895060,21:13:38,21:13:38,160,41,,,,8466.61,0
13895060,21:16:00,21:16:00,10160,42,,,,9576.53,
13895060,21:18:39,21:18:39,162,43,,,,10623.7,0
13895060,21:19:16,21:19:16,2326,44,,,,10807.6,0
13895060,21:20:00,21:20:00,2327,45,,,,10986.83,
13895060,21:21:02,21:21:02,2671,46,,,,11454.96,0
13895060,21:21:39,21:21:39,2672,47,,,,11731.98,0
13895060,21:22:07,21:22:07,2673,48,,,,11908.15,0
13895060,21:22:29,21:22:29,2674,49,,,,12041.69,0
13895060,21:23:04,21:23:04,2675,50,,,,12224.47,0
13895060,21:23:23,21:23:23,2676,51,,,,12387.41,0
13895060,21:23:48,21:23:48,2677,52,,,,12556.38,0
13895060,21:24:42,21:24:42,2678,53,,,,12840.49,0
13895060,21:25:22,21:25:22,2547,54,,,,13028.36,0
13895060,21:25:57,21:25:57,2548,55,,,,13267.98,0
13895060,21:26:26,21:26:26,2549,56,,,,13481.67,0
13895060,21:27:00,21:27:00,2550,57,,,,13737.24,
13895060,21:28:11,21:28:11,2551,58,,,,13953.18,0
13895060,21:28:58,21:28:58,2552,59,,,,14131.6,0
13895060,21:30:37,21:30:37,2553,60,,,,14444.89,0
13895060,21:32:03,21:32:03,2554,61,,,,14640.88,0
13895060,21:33:38,21:33:38,2679,62,,,,14951.02,0
13895060,21:34:26,21:34:26,2680,63,,,,15062.17,0
13895060,21:36:12,21:36:12,2681,64,,,,15394.1,0
13895060,21:37:00,21:37:00,2542,65,,1,,15508.25,
14096090,14:51:00,14:51:00,9945,1,,,1,0,
14096090,14:52:33,14:52:33,2608,2,,,,800.54,0
14096090,14:52:56,14:52:56,8338,3,,,,950.98,0
14096090,14:53:36,14:53:36,3824,4,,,,1165.19,0
14096090,14:54:35,14:54:35,3825,5,,,,1545,0
14096090,14:55:10,14:55:10,3826,6,,,,1735.43,0
14096090,14:55:41,14:55:41,3827,7,,,,1909.17,0
14096090,14:56:20,14:56:20,3828,8,,,,2159.38,0
14096090,14:56:48,14:56:48,7825,9,,,,2359.81,0
14096090,14:57:24,14:57:24,2218,10,,,,2577.69,0
14096090,14:57:39,14:57:39,2219,11,,,,2675.59,0
14096090,14:58:12,14:58:12,2220,12,,,,2829.78,0
14096090,14:58:42,14:58:42,2616,13,,,,3049.28,0
14096090,14:58:56,14:58:56,2617,14,,,,3140.84,0
14096090,14:59:24,14:59:24,2618,15,,,,3372.31,0
14096090,14:59:46,14:59:46,2619,16,,,,3490.34,0
14096090,15:00:19,15:00:19,2620,17,,,,3696.43,0
14096090,15:00:40,15:00:40,2621,18,,,,3837.32,0
14096090,15:01:16,15:01:16,2622,19,,,,4051.97,0
14096090,15:01:50,15:01:50,2623,20,,,,4310.81,0
14096090,15:02:25,15:02:25,2624,21,,,,4514.49,0
14096090,15:03:00,15:03:00,2625,22,,,,4733.87,
14096090,15:03:21,15:03:21,2626,23,,,,4847.49,0
14096090,15:03:43,15:03:43,2627,24,,,,5010.56,0
14096090,15:04:05,15:04:05,2628,25,,,,5163.97,0
14096090,15:04:31,15:04:31,2629,26,,,,5331.48,0
14096090,15:04:52,15:04:52,2630,27,,,,5487.94,0
14096090,15:05:06,15:05:06,2631,28,,,,5572.74,0
14096090,15:05:52,15:05:52,2632,29,,,,5840.26,0
14096090,15:06:20,15:06:20,2633,30,,,,6044.75,0
14096090,15:07:11,15:07:11,2634,31,,,,6206.82,0
14096090,15:07:39,15:07:39,2386,32,,,,6357.41,0
14096090,15:07:57,15:07:57,2341,33,,,,6458.59,0
14096090,15:09:24,15:09:24,2128,34,,,,7177.69,0
14096090,15:10:00,15:10:00,2129,35,,,,7392.19,
14096090,15:10:34,15:10:34,2130,36,,,,7601.99,0
14096090,15:11:16,15:11:16,2131,37,,,,7861.88,0
14096090,15:12:02,15:12:02,2132,38,,,,8091.84,0
14096090,15:12:21,15:12:21,2133,39,,,,8219.3,0
14096090,15:12:50,15:12:50,2134,40,,,,8392.88,0
14096090,15:13:09,15:13:09,160,41,,,,8466.61,0
14096090,15:16:00,15:16:00,10160,42,,,,9576.53,
14096090,15:17:59,15:17:59,162,43,,,,10623.7,0
14096090,15:18:27,15:18:27,2326,44,,,,10807.6,0
14096090,15:19:00,15:19:00,2327,45,,,,10986.83,
14096090,15:19:53,15:19:53,2671,46,,,,11454.96,0
14096090,15:20:25,15:20:25,2672,47,,,,11731.98,0
14096090,15:20:49,15:20:49,2673,48,,,,11908.15,0
14096090,15:21:08,15:21:08,2674,49,,,,12041.69,0
14096090,15:21:38,15:21:38,2675,50,,,,12224.47,0
14096090,15:21:54,15:21:54,2676,51,,,,12387.41,0
14096090,15:22:15,15:22:15,2677,52,,,,12556.38,0
14096090,15:23:01,15:23:01,2678,53,,,,12840.49,0
14096090,15:23:36,15:23:36,2547,54,,,,13028.36,0
14096090,15:24:06,15:24:06,2548,55,,,,13267.98,0
14096090,15:24:31,15:24:31,2549,56,,,,13481.67,0
14096090,15:25:00,15:25:00,2550,57,,,,13737.24,
14096090,15:26:03,15:26:03,2551,58,,,,13953.18,0
14096090,15:26:46,15:26:46,2552,59,,,,14131.6,0
14096090,15:28:15,15:28:15,2553,60,,,,14444.89,0
14096090,15:29:33,15:29:33,2554,61,,,,14640.88,0
14096090,15:30:58,15:30:58,2679,62,,,,14951.02,0
14096090,15:31:41,15:31:41,2680,63,,,,15062.17,0
14096090,15:33:17,15:33:17,2681,64,,,,15394.1,0
14096090,15:34:00,15:34:00,2542,65,,1,,15508.25,
1422070,10:51:00,10:51:00,9945,1,,,1,0,
1422070,10:52:33,10:52:33,2608,2,,,,800.54,0
1422070,10:52:56,10:52:56,8338,3,,,,950.98,0
1422070,10:53:36,10:53:36,3824,4,,,,1165.19,0
1422070,10:54:35,10:54:35,3825,5,,,,1545,0
1422070,10:55:10,10:55:10,3826,6,,,,1735.43,0
1422070,10:55:41,10:55:41,3827,7,,,,1909.17,0
1422070,10:56:20,10:56:20,3828,8,,,,2159.38,0
1422070,10:56:48,10:56:48,7825,9,,,,2359.81,0
1422070,10:57:24,10:57:24,2218,10,,,,2577.69,0
1422070,10:57:39,10:57:39,2219,11,,,,2675.59,0
1422070,10:58:12,10:58:12,2220,12,,,,2829.78,0
1422070,10:58:42,10:58:42,2616,13,,,,3049.28,0
1422070,10:58:56,10:58:56,2617,14,,,,3140.84,0
1422070,10:59:24,10:59:24,2618,15,,,,3372.31,0
1422070,10:59:46,10:59:46,2619,16,,,,3490.34,0
1422070,11:00:19,11:00:19,2620,17,,,,3696.43,0
1422070,11:00:40,11:00:40,2621,18,,,,3837.32,0
1422070,11:01:16,11:01:16,2622,19,,,,4051.97,0
1422070,11:01:50,11:01:50,2623,20,,,,4310.81,0
1422070,11:02:25,11:02:25,2624,21,,,,4514.49,0
1422070,11:03:00,11:03:00,2625,22,,,,4733.87,
1422070,11:03:21,11:03:21,2626,23,,,,4847.49,0
1422070,11:03:43,11:03:43,2627,24,,,,5010.56,0
1422070,11:04:05,11:04:05,2628,25,,,,5163.97,0
1422070,11:04:31,11:04:31,2629,26,,,,5331.48,0
1422070,11:04:52,11:04:52,2630,27,,,,5487.94,0
1422070,11:05:06,11:05:06,2631,28,,,,5572.74,0
1422070,11:05:52,11:05:52,2632,29,,,,5840.26,0
1422070,11:06:20,11:06:20,2633,30,,,,6044.75,0
1422070,11:07:11,11:07:11,2634,31,,,,6206.82,0
1422070,11:07:39,11:07:39,2386,32,,,,6357.41,0
1422070,11:07:57,11:07:57,2341,33,,,,6458.59,0
1422070,11:09:24,11:09:24,2128,34,,,,7177.69,0
1422070,11:10:00,11:10:00,2129,35,,,,7392.19,
1422070,11:10:34,11:10:34,2130,36,,,,7601.99,0
1422070,11:11:16,11:11:16,2131,37,,,,7861.88,0
1422070,11:12:02,11:12:02,2132,38,,,,8091.84,0
1422070,11:12:21,11:12:21,2133,39,,,,8219.3,0
1422070,11:12:50,11:12:50,2134,40,,,,8392.88,0
1422070,11:13:09,11:13:09,160,41,,,,8466.61,0
1422070,11:16:00,11:16:00,10160,42,,,,9576.53,
1422070,11:17:59,11:17:59,162,43,,,,10623.7,0
1422070,11:18:27,11:18:27,2326,44,,,,10807.6,0
1422070,11:19:00,11:19:00,2327,45,,,,10986.83,
1422070,11:19:53,11:19:53,2671,46,,,,11454.96,0
1422070,11:20:25,11:20:25,2672,47,,,,11731.98,0
1422070,11:20:49,11:20:49,2673,48,,,,11908.15,0
1422070,11:21:08,11:21:08,2674,49,,,,12041.69,0
1422070,11:21:38,11:21:38,2675,50,,,,12224.47,0
1422070,11:21:54,11:21:54,2676,51,,,,12387.41,0
1422070,11:22:15,11:22:15,2677,52,,,,12556.38,0
1422070,11:23:01,11:23:01,2678,53,,,,12840.49,0
1422070,11:23:36,11:23:36,2547,54,,,,13028.36,0
1422070,11:24:06,11:24:06,2548,55,,,,13267.98,0
1422070,11:24:31,11:24:31,2549,56,,,,13481.67,0
1422070,11:25:00,11:25:00,2550,57,,,,13737.24,
1422070,11:26:03,11:26:03,2551,58,,,,13953.18,0
1422070,11:26:46,11:26:46,2552,59,,,,14131.6,0
1422070,11:28:15,11:28:15,2553,60,,,,14444.89,0
1422070,11:29:33,11:29:33,2554,61,,,,14640.88,0
1422070,11:30:58,11:30:58,2679,62,,,,14951.02,0
1422070,11:31:41,11:31:41,2680,63,,,,15062.17,0
1422070,11:33:17,11:33:17,2681,64,,,,15394.1,0
1422070,11:34:00,11:34:00,2542,65,,1,,15508.25,
14408080,09:15:00,09:15:00,9945,1,,,1,0,
14408080,09:16:26,09:16:26,2608,2,,,,800.54,0
14408080,09:16:46,09:16:46,8338,3,,,,950.98,0
14408080,09:17:23,09:17:23,3824,4,,,,1165.19,0
14408080,09:18:17,09:18:17,3825,5,,,,1545,0
14408080,09:18:49,09:18:49,3826,6,,,,1735.43,0
14408080,09:19:18,09:19:18,3827,7,,,,1909.17,0
14408080,09:19:53,09:19:53,3828,8,,,,2159.38,0
14408080,09:20:19,09:20:19,7825,9,,,,2359.81,0
14408080,09:20:52,09:20:52,2218,10,,,,2577.69,0
14408080,09:21:06,09:21:06,2219,11,,,,2675.59,0
14408080,09:21:36,09:21:36,2220,12,,,,2829.78,0
14408080,09:22:03,09:22:03,2616,13,,,,3049.28,0
14408080,09:22:17,09:22:17,2617,14,,,,3140.84,0
14408080,09:22:42,09:22:42,2618,15,,,,3372.31,0
14408080,09:23:02,09:23:02,2619,16,,,,3490.34,0
14408080,09:23:33,09:23:33,2620,17,,,,3696.43,0
14408080,09:23:51,09:23:51,2621,18,,,,3837.32,0
14408080,09:24:25,09:24:25,2622,19,,,,4051.97,0
14408080,09:24:55,09:24:55,2623,20,,,,4310.81,0
14408080,09:25:27,09:25:27,2624,21,,,,4514.49,0
14408080,09:26:00,09:26:00,2625,22,,,,4733.87,
14408080,09:26:21,09:26:21,2626,23,,,,4847.49,0
14408080,09:26:43,09:26:43,2627,24,,,,5010.56,0
14408080,09:27:05,09:27:05,2628,25,,,,5163.97,0
14408080,09:27:31,09:27:31,2629,26,,,,5331.48,0
14408080,09:27:52,09:27:52,2630,27,,,,5487.94,0
14408080,09:28:06,09:28:06,2631,28,,,,5572.74,0
14408080,09:28:52,09:28:52,2632,29,,,,5840.26,0
14408080,09:29:20,09:29:20,2633,30,,,,6044.75,0
14408080,09:30:11,09:30:11,2634,31,,,,6206.82,0
14408080,09:30:39,09:30:39,2386,32,,,,6357.41,0
14408080,09:30:57,09:30:57,2341,33,,,,6458.59,0
14408080,09:32:24,09:32:24,2128,34,,,,7177.69,0
14408080,09:33:00,09:33:00,2129,35,,,,7392.19,
14408080,09:33:34,09:33:34,2130,36,,,,7601.99,0
14408080,09:34:16,09:34:16,2131,37,,,,7861.88,0
14408080,09:35:02,09:35:02,2132,38,,,,8091.84,0
14408080,09:35:21,09:35:21,2133,39,,,,8219.3,0
14408080,09:35:50,09:35:50,2134,40,,,,8392.88,0
14408080,09:36:09,09:36:09,160,41,,,,8466.61,0
14408080,09:39:00,09:39:00,10160,42,,,,9576.53,
14408080,09:40:59,09:40:59,162,43,,,,10623.7,0
14408080,09:41:27,09:41:27,2326,44,,,,10807.6,0
14408080,09:42:00,09:42:00,2327,45,,,,10986.83,
14408080,09:42:53,09:42:53,2671,46,,,,11454.96,0
14408080,09:43:25,09:43:25,2672,47,,,,11731.98,0
14408080,09:43:49,09:43:49,2673,48,,,,11908.15,0
14408080,09:44:08,09:44:08,2674,49,,,,12041.69,0
14408080,09:44:38,09:44:38,2675,50,,,,12224.47,0
14408080,09:44:54,09:44:54,2676,51,,,,12387.41,0
14408080,09:45:15,09:45:15,2677,52,,,,12556.38,0
14408080,09:46:01,09:46:01,2678,53,,,,12840.49,0
14408080,09:46:36,09:46:36,2547,54,,,,13028.36,0
14408080,09:47:06,09:47:06,2548,55,,,,13267.98,0
14408080,09:47:31,09:47:31,2549,56,,,,13481.67,0
14408080,09:48:00,09:48:00,2550,57,,,,13737.24,
14408080,09:48:56,09:48:56,2551,58,,,,13953.18,0
14408080,09:49:34,09:49:34,2552,59,,,,14131.6,0
14408080,09:50:53,09:50:53,2553,60,,,,14444.89,0
14408080,09:52:03,09:52:03,2554,61,,,,14640.88,0
14408080,09:53:18,09:53:18,2679,62,,,,14951.02,0
14408080,09:53:56,09:53:56,2680,63,,,,15062.17,0
14408080,09:55:22,09:55:22,2681,64,,,,15394.1,0
14408080,09:56:00,09:56:00,2542,65,,1,,15508.25,
14408100,09:15:00,09:15:00,9945,1,,,1,0,
14408100,09:16:26,09:16:26,2608,2,,,,800.54,0
14408100,09:16:46,09:16:46,8338,3,,,,950.98,0
14408100,09:17:23,09:17:23,3824,4,,,,1165.19,0
14408100,09:18:17,09:18:17,3825,5,,,,1545,0
14408100,09:18:49,09:18:49,3826,6,,,,1735.43,0
14408100,09:19:18,09:19:18,3827,7,,,,1909.17,0
14408100,09:19:53,09:19:53,3828,8,,,,2159.38,0
14408100,09:20:19,09:20:19,7825,9,,,,2359.81,0
14408100,09:20:52,09:20:52,2218,10,,,,2577.69,0
14408100,09:21:06,09:21:06,2219,11,,,,2675.59,0
14408100,09:21:36,09:21:36,2220,12,,,,2829.78,0
14408100,09:22:03,09:22:03,2616,13,,,,3049.28,0
14408100,09:22:17,09:22:17,2617,14,,,,3140.84,0
14408100,09:22:42,09:22:42,2618,15,,,,3372.31,0
14408100,09:23:02,09:23:02,2619,16,,,,3490.34,0
14408100,09:23:33,09:23:33,2620,17,,,,3696.43,0
14408100,09:23:51,09:23:51,2621,18,,,,3837.32,0
14408100,09:24:25,09:24:25,2622,19,,,,4051.97,0
14408100,09:24:55,09:24:55,2623,20,,,,4310.81,0
14408100,09:25:27,09:25:27,2624,21,,,,4514.49,0
14408100,09:26:00,09:26:00,2625,22,,,,4733.87,
14408100,09:26:21,09:26:21,2626,23,,,,4847.49,0
14408100,09:26:43,09:26:43,2627,24,,,,5010.56,0
14408100,09:27:05,09:27:05,2628,25,,,,5163.97,0
14408100,09:27:31,09:27:31,2629,26,,,,5331.48,0
14408100,09:27:52,09:27:52,2630,27,,,,5487.94,0
14408100,09:28:06,09:28:06,2631,28,,,,5572.74,0
14408100,09:28:52,09:28:52,2632,29,,,,5840.26,0
14408100,09:29:20,09:29:20,2633,30,,,,6044.75,0
14408100,09:30:11,09:30:11,2634,31,,,,6206.82,0
14408100,09:30:39,09:30:39,2386,32,,,,6357.41,0
14408100,09:30:57,09:30:57,2341,33,,,,6458.59,0
14408100,09:32:24,09:32:24,2128,34,,,,7177.69,0
14408100,09:33:00,09:33:00,2129,35,,,,7392.19,
14408100,09:33:34,09:33:34,2130,36,,,,7601.99,0
14408100,09:34:16,09:34:16,2131,37,,,,7861.88,0
14408100,09:35:02,09:35:02,2132,38,,,,8091.84,0
14408100,09:35:21,09:35:21,2133,39,,,,8219.3,0
14408100,09:35:50,09:35:50,2134,40,,,,8392.88,0
14408100,09:36:09,09:36:09,160,41,,,,8466.61,0
14408100,09:39:00,09:39:00,10160,42,,,,9576.53,
14408100,09:40:59,09:40:59,162,43,,,,10623.7,0
14408100,09:41:27,09:41:27,2326,44,,,,10807.6,0
14408100,09:42:00,09:42:00,2327,45,,,,10986.83,
14408100,09:42:53,09:42:53,2671,46,,,,11454.96,0
14408100,09:43:25,09:43:25,2672,47,,,,11731.98,0
14408100,09:43:49,09:43:49,2673,48,,,,11908.15,0
14408100,09:44:08,09:44:08,2674,49,,,,12041.69,0
14408100,09:44:38,09:44:38,2675,50,,,,12224.47,0
14408100,09:44:54,09:44:54,2676,51,,,,12387.41,0
14408100,09:45:15,09:45:15,2677,52,,,,12556.38,0
14408100,09:46:01,09:46:01,2678,53,,,,12840.49,0
14408100,09:46:36,09:46:36,2547,54,,,,13028.36,0
14408100,09:47:06,09:47:06,2548,55,,,,13267.98,0
14408100,09:47:31,09:47:31,2549,56,,,,13481.67,0
14408100,09:48:00,09:48:00,2550,57,,,,13737.24,
14408100,09:48:56,09:48:56,2551,58,,,,13953.18,0
14408100,09:49:34,09:49:34,2552,59,,,,14131.6,0
14408100,09:50:53,09:50:53,2553,60,,,,14444.89,0
14408100,09:52:03,09:52:03,2554,61,,,,14640.88,0
14408100,09:53:18,09:53:18,2679,62,,,,14951.02,0
14408100,09:53:56,09:53:56,2680,63,,,,15062.17,0
14408100,09:55:22,09:55:22,2681,64,,,,15394.1,0
14408100,09:56:00,09:56:00,2542,65,,1,,15508.25,
14408110,09:15:00,09:15:00,9945,1,,,1,0,
14408110,09:16:26,09:16:26,2608,2,,,,800.54,0
14408110,09:16:46,09:16:46,8338,3,,,,950.98,0
14408110,09:17:23,09:17:23,3824,4,,,,1165.19,0
14408110,09:18:17,09:18:17,3825,5,,,,1545,0
14408110,09:18:49,09:18:49,3826,6,,,,1735.43,0
14408110,09:19:18,09:19:18,3827,7,,,,1909.17,0
14408110,09:19:53,09:19:53,3828,8,,,,2159.38,0
14408110,09:20:19,09:20:19,7825,9,,,,2359.81,0
14408110,09:20:52,09:20:52,2218,10,,,,2577.69,0
14408110,09:21:06,09:21:06,2219,11,,,,2675.59,0
14408110,09:21:36,09:21:36,2220,12,,,,2829.78,0
14408110,09:22:03,09:22:03,2616,13,,,,3049.28,0
14408110,09:22:17,09:22:17,2617,14,,,,3140.84,0
14408110,09:22:42,09:22:42,2618,15,,,,3372.31,0
14408110,09:23:02,09:23:02,2619,16,,,,3490.34,0
14408110,09:23:33,09:23:33,2620,17,,,,3696.43,0
14408110,09:23:51,09:23:51,2621,18,,,,3837.32,0
14408110,09:24:25,09:24:25,2622,19,,,,4051.97,0
14408110,09:24:55,09:24:55,2623,20,,,,4310.81,0
14408110,09:25:27,09:25:27,2624,21,,,,4514.49,0
14408110,09:26:00,09:26:00,2625,22,,,,4733.87,
14408110,09:26:21,09:26:21,2626,23,,,,4847.49,0
14408110,09:26:43,09:26:43,2627,24,,,,5010.56,0
14408110,09:27:05,09:27:05,2628,25,,,,5163.97,0
14408110,09:27:31,09:27:31,2629,26,,,,5331.48,0
14408110,09:27:52,09:27:52,2630,27,,,,5487.94,0
14408110,09:28:06,09:28:06,2631,28,,,,5572.74,0
14408110,09:28:52,09:28:52,2632,29,,,,5840.26,0
14408110,09:29:20,09:29:20,2633,30,,,,6044.75,0
14408110,09:30:11,09:30:11,2634,31,,,,6206.82,0
14408110,09:30:39,09:30:39,2386,32,,,,6357.41,0
14408110,09:30:57,09:30:57,2341,33,,,,6458.59,0
14408110,09:32:24,09:32:24,2128,34,,,,7177.69,0
14408110,09:33:00,09:33:00,2129,35,,,,7392.19,
14408110,09:33:34,09:33:34,2130,36,,,,7601.99,0
14408110,09:34:16,09:34:16,2131,37,,,,7861.88,0
14408110,09:35:02,09:35:02,2132,38,,,,8091.84,0
14408110,09:35:21,09:35:21,2133,39,,,,8219.3,0
14408110,09:35:50,09:35:50,2134,40,,,,8392.88,0
14408110,09:36:09,09:36:09,160,41,,,,8466.61,0
14408110,09:39:00,09:39:00,10160,42,,,,9576.53,
14408110,09:40:59,09:40:59,162,43,,,,10623.7,0
14408110,09:41:27,09:41:27,2326,44,,,,10807.6,0
14408110,09:42:00,09:42:00,2327,45,,,,10986.83,
14408110,09:42:53,09:42:53,2671,46,,,,11454.96,0
14408110,09:43:25,09:43:25,2672,47,,,,11731.98,0
14408110,09:43:49,09:43:49,2673,48,,,,11908.15,0
14408110,09:44:08,09:44:08,2674,49,,,,12041.69,0
14408110,09:44:38,09:44:38,2675,50,,,,12224.47,0
14408110,09:44:54,09:44:54,2676,51,,,,12387.41,0
14408110,09:45:15,09:45:15,2677,52,,,,12556.38,0
14408110,09:46:01,09:46:01,2678,53,,,,12840.49,0
14408110,09:46:36,09:46:36,2547,54,,,,13028.36,0
14408110,09:47:06,09:47:06,2548,55,,,,13267.98,0
14408110,09:47:31,09:47:31,2549,56,,,,13481.67,0
14408110,09:48:00,09:48:00,2550,57,,,,13737.24,
14408110,09:48:56,09:48:56,2551,58,,,,13953.18,0
14408110,09:49:34,09:49:34,2552,59,,,,14131.6,0
14408110,09:50:53,09:50:53,2553,60,,,,14444.89,0
14408110,09:52:03,09:52:03,2554,61,,,,14640.88,0
14408110,09:53:18,09:53:18,2679,62,,,,14951.02,0
14408110,09:53:56,09:53:56,2680,63,,,,15062.17,0
14408110,09:55:22,09:55:22,2681,64,,,,15394.1,0
14408110,09:56:00,09:56:00,2542,65,,1,,15508.25,
14664010,09:45:00,09:45:00,9945,1,,,1,0,
14664010,09:46:33,09:46:33,2608,2,,,,800.54,0
14664010,09:46:56,09:46:56,8338,3,,,,950.98,0
14664010,09:47:36,09:47:36,3824,4,,,,1165.19,0
14664010,09:48:35,09:48:35,3825,5,,,,1545,0
14664010,09:49:10,09:49:10,3826,6,,,,1735.43,0
14664010,09:49:41,09:49:41,3827,7,,,,1909.17,0
14664010,09:50:20,09:50:20,3828,8,,,,2159.38,0
14664010,09:50:48,09:50:48,7825,9,,,,2359.81,0
14664010,09:51:24,09:51:24,2218,10,,,,2577.69,0
14664010,09:51:39,09:51:39,2219,11,,,,2675.59,0
14664010,09:52:12,09:52:12,2220,12,,,,2829.78,0
14664010,09:52:42,09:52:42,2616,13,,,,3049.28,0
14664010,09:52:56,09:52:56,2617,14,,,,3140.84,0
14664010,09:53:24,09:53:24,2618,15,,,,3372.31,0
14664010,09:53:46,09:53:46,2619,16,,,,3490.34,0
14664010,09:54:19,09:54:19,2620,17,,,,3696.43,0
14664010,09:54:40,09:54:40,2621,18,,,,3837.32,0
14664010,09:55:16,09:55:16,2622,19,,,,4051.97,0
14664010,09:55:50,09:55:50,2623,20,,,,4310.81,0
14664010,09:56:25,09:56:25,2624,21,,,,4514.49,0
14664010,09:57:00,09:57:00,2625,22,,,,4733.87,
14664010,09:57:21,09:57:21,2626,23,,,,4847.49,0
14664010,09:57:43,09:57:43,2627,24,,,,5010.56,0
14664010,09:58:05,09:58:05,2628,25,,,,5163.97,0
14664010,09:58:31,09:58:31,2629,26,,,,5331.48,0
14664010,09:58:52,09:58:52,2630,27,,,,5487.94,0
14664010,09:59:06,09:59:06,2631,28,,,,5572.74,0
14664010,09:59:52,09:59:52,2632,29,,,,5840.26,0
14664010,10:00:20,10:00:20,2633,30,,,,6044.75,0
14664010,10:01:11,10:01:11,2634,31,,,,6206.82,0
14664010,10:01:39,10:01:39,2386,32,,,,6357.41,0
14664010,10:01:57,10:01:57,2341,33,,,,6458.59,0
14664010,10:03:24,10:03:24,2128,34,,,,7177.69,0
14664010,10:04:00,10:04:00,2129,35,,,,7392.19,
14664010,10:04:34,10:04:34,2130,36,,,,7601.99,0
14664010,10:05:16,10:05:16,2131,37,,,,7861.88,0
14664010,10:06:02,10:06:02,2132,38,,,,8091.84,0
14664010,10:06:21,10:06:21,2133,39,,,,8219.3,0
14664010,10:06:50,10:06:50,2134,40,,,,8392.88,0
14664010,10:07:09,10:07:09,160,41,,,,8466.61,0
14664010,10:10:00,10:10:00,10160,42,,,,9576.53,
14664010,10:11:59,10:11:59,162,43,,,,10623.7,0
14664010,10:12:27,10:12:27,2326,44,,,,10807.6,0
14664010,10:13:00,10:13:00,2327,45,,,,10986.83,
14664010,10:13:53,10:13:53,2671,46,,,,11454.96,0
14664010,10:14:25,10:14:25,2672,47,,,,11731.98,0
14664010,10:14:49,10:14:49,2673,48,,,,11908.15,0
14664010,10:15:08,10:15:08,2674,49,,,,12041.69,0
14664010,10:15:38,10:15:38,2675,50,,,,12224.47,0
14664010,10:15:54,10:15:54,2676,51,,,,12387.41,0
14664010,10:16:15,10:16:15,2677,52,,,,12556.38,0
14664010,10:17:01,10:17:01,2678,53,,,,12840.49,0
14664010,10:17:36,10:17:36,2547,54,,,,13028.36,0
14664010,10:18:06,10:18:06,2548,55,,,,13267.98,0
14664010,10:18:31,10:18:31,2549,56,,,,13481.67,0
14664010,10:19:00,10:19:00,2550,57,,,,13737.24,
14664010,10:20:03,10:20:03,2551,58,,,,13953.18,0
14664010,10:20:46,10:20:46,2552,59,,,,14131.6,0
14664010,10:22:15,10:22:15,2553,60,,,,14444.89,0
14664010,10:23:33,10:23:33,2554,61,,,,14640.88,0
14664010,10:24:58,10:24:58,2679,62,,,,14951.02,0
14664010,10:25:41,10:25:41,2680,63,,,,15062.17,0
14664010,10:27:17,10:27:17,2681,64,,,,15394.1,0
14664010,10:28:00,10:28:00,2542,65,,1,,15508.25,
14664120,09:45:00,09:45:00,9945,1,,,1,0,
14664120,09:46:33,09:46:33,2608,2,,,,800.54,0
14664120,09:46:56,09:46:56,8338,3,,,,950.98,0
14664120,09:47:36,09:47:36,3824,4,,,,1165.19,0
14664120,09:48:35,09:48:35,3825,5,,,,1545,0
14664120,09:49:10,09:49:10,3826,6,,,,1735.43,0
14664120,09:49:41,09:49:41,3827,7,,,,1909.17,0
14664120,09:50:20,09:50:20,3828,8,,,,2159.38,0
14664120,09:50:48,09:50:48,7825,9,,,,2359.81,0
14664120,09:51:24,09:51:24,2218,10,,,,2577.69,0
14664120,09:51:39,09:51:39,2219,11,,,,2675.59,0
14664120,09:52:12,09:52:12,2220,12,,,,2829.78,0
14664120,09:52:42,09:52:42,2616,13,,,,3049.28,0
14664120,09:52:56,09:52:56,2617,14,,,,3140.84,0
14664120,09:53:24,09:53:24,2618,15,,,,3372.31,0
14664120,09:53:46,09:53:46,2619,16,,,,3490.34,0
14664120,09:54:19,09:54:19,2620,17,,,,3696.43,0
14664120,09:54:40,09:54:40,2621,18,,,,3837.32,0
14664120,09:55:16,09:55:16,2622,19,,,,4051.97,0
14664120,09:55:50,09:55:50,2623,20,,,,4310.81,0
14664120,09:56:25,09:56:25,2624,21,,,,4514.49,0
14664120,09:57:00,09:57:00,2625,22,,,,4733.87,
14664120,09:57:21,09:57:21,2626,23,,,,4847.49,0
14664120,09:57:43,09:57:43,2627,24,,,,5010.56,0
14664120,09:58:05,09:58:05,2628,25,,,,5163.97,0
14664120,09:58:31,09:58:31,2629,26,,,,5331.48,0
14664120,09:58:52,09:58:52,2630,27,,,,5487.94,0
14664120,09:59:06,09:59:06,2631,28,,,,5572.74,0
14664120,09:59:52,09:59:52,2632,29,,,,5840.26,0
14664120,10:00:20,10:00:20,2633,30,,,,6044.75,0
14664120,10:01:11,10:01:11,2634,31,,,,6206.82,0
14664120,10:01:39,10:01:39,2386,32,,,,6357.41,0
14664120,10:01:57,10:01:57,2341,33,,,,6458.59,0
14664120,10:03:24,10:03:24,2128,34,,,,7177.69,0
14664120,10:04:00,10:04:00,2129,35,,,,7392.19,
14664120,10:04:34,10:04:34,2130,36,,,,7601.99,0
14664120,10:05:16,10:05:16,2131,37,,,,7861.88,0
14664120,10:06:02,10:06:02,2132,38,,,,8091.84,0
14664120,10:06:21,10:06:21,2133,39,,,,8219.3,0
14664120,10:06:50,10:06:50,2134,40,,,,8392.88,0
14664120,10:07:09,10:07:09,160,41,,,,8466.61,0
14664120,10:10:00,10:10:00,10160,42,,,,9576.53,
14664120,10:11:59,10:11:59,162,43,,,,10623.7,0
14664120,10:12:27,10:12:27,2326,44,,,,10807.6,0
14664120,10:13:00,10:13:00,2327,45,,,,10986.83,
14664120,10:13:53,10:13:53,2671,46,,,,11454.96,0
14664120,10:14:25,10:14:25,2672,47,,,,11731.98,0
14664120,10:14:49,10:14:49,2673,48,,,,11908.15,0
14664120,10:15:08,10:15:08,2674,49,,,,12041.69,0
14664120,10:15:38,10:15:38,2675,50,,,,12224.47,0
14664120,10:15:54,10:15:54,2676,51,,,,12387.41,0
14664120,10:16:15,10:16:15,2677,52,,,,12556.38,0
14664120,10:17:01,10:17:01,2678,53,,,,12840.49,0
14664120,10:17:36,10:17:36,2547,54,,,,13028.36,0
14664120,10:18:06,10:18:06,2548,55,,,,13267.98,0
14664120,10:18:31,10:18:31,2549,56,,,,13481.67,0
14664120,10:19:00,10:19:00,2550,57,,,,13737.24,
14664120,10:20:03,10:20:03,2551,58,,,,13953.18,0
14664120,10:20:46,10:20:46,2552,59,,,,14131.6,0
14664120,10:22:15,10:22:15,2553,60,,,,14444.89,0
14664120,10:23:33,10:23:33,2554,61,,,,14640.88,0
14664120,10:24:58,10:24:58,2679,62,,,,14951.02,0
14664120,10:25:41,10:25:41,2680,63,,,,15062.17,0
14664120,10:27:17,10:27:17,2681,64,,,,15394.1,0
14664120,10:28:00,10:28:00,2542,65,,1,,15508.25,
15165010,17:15:00,17:15:00,9945,1,,,1,0,
15165010,17:16:33,17:16:33,2608,2,,,,800.54,0
15165010,17:16:56,17:16:56,8338,3,,,,950.98,0
15165010,17:17:36,17:17:36,3824,4,,,,1165.19,0
15165010,17:18:35,17:18:35,3825,5,,,,1545,0
15165010,17:19:10,17:19:10,3826,6,,,,1735.43,0
15165010,17:19:41,17:19:41,3827,7,,,,1909.17,0
15165010,17:20:20,17:20:20,3828,8,,,,2159.38,0
15165010,17:20:48,17:20:48,7825,9,,,,2359.81,0
15165010,17:21:24,17:21:24,2218,10,,,,2577.69,0
15165010,17:21:39,17:21:39,2219,11,,,,2675.59,0
15165010,17:22:12,17:22:12,2220,12,,,,2829.78,0
15165010,17:22:42,17:22:42,2616,13,,,,3049.28,0
15165010,17:22:56,17:22:56,2617,14,,,,3140.84,0
15165010,17:23:24,17:23:24,2618,15,,,,3372.31,0
15165010,17:23:46,17:23:46,2619,16,,,,3490.34,0
15165010,17:24:19,17:24:19,2620,17,,,,3696.43,0
15165010,17:24:40,17:24:40,2621,18,,,,3837.32,0
15165010,17:25:16,17:25:16,2622,19,,,,4051.97,0
15165010,17:25:50,17:25:50,2623,20,,,,4310.81,0
15165010,17:26:25,17:26:25,2624,21,,,,4514.49,0
15165010,17:27:00,17:27:00,2625,22,,,,4733.87,
15165010,17:27:21,17:27:21,2626,23,,,,4847.49,0
15165010,17:27:43,17:27:43,2627,24,,,,5010.56,0
15165010,17:28:05,17:28:05,2628,25,,,,5163.97,0
15165010,17:28:31,17:28:31,2629,26,,,,5331.48,0
15165010,17:28:52,17:28:52,2630,27,,,,5487.94,0
15165010,17:29:06,17:29:06,2631,28,,,,5572.74,0
15165010,17:29:52,17:29:52,2632,29,,,,5840.26,0
15165010,17:30:20,17:30:20,2633,30,,,,6044.75,0
15165010,17:31:11,17:31:11,2634,31,,,,6206.82,0
15165010,17:31:39,17:31:39,2386,32,,,,6357.41,0
15165010,17:31:57,17:31:57,2341,33,,,,6458.59,0
15165010,17:33:24,17:33:24,2128,34,,,,7177.69,0
15165010,17:34:00,17:34:00,2129,35,,,,7392.19,
15165010,17:34:34,17:34:34,2130,36,,,,7601.99,0
15165010,17:35:16,17:35:16,2131,37,,,,7861.88,0
15165010,17:36:02,17:36:02,2132,38,,,,8091.84,0
15165010,17:36:21,17:36:21,2133,39,,,,8219.3,0
15165010,17:36:50,17:36:50,2134,40,,,,8392.88,0
15165010,17:37:09,17:37:09,160,41,,,,8466.61,0
15165010,17:40:00,17:40:00,10160,42,,,,9576.53,
15165010,17:41:59,17:41:59,162,43,,,,10623.7,0
15165010,17:42:27,17:42:27,2326,44,,,,10807.6,0
15165010,17:43:00,17:43:00,2327,45,,,,10986.83,
15165010,17:43:53,17:43:53,2671,46,,,,11454.96,0
15165010,17:44:25,17:44:25,2672,47,,,,11731.98,0
15165010,17:44:49,17:44:49,2673,48,,,,11908.15,0
15165010,17:45:08,17:45:08,2674,49,,,,12041.69,0
15165010,17:45:38,17:45:38,2675,50,,,,12224.47,0
15165010,17:45:54,17:45:54,2676,51,,,,12387.41,0
15165010,17:46:15,17:46:15,2677,52,,,,12556.38,0
15165010,17:47:01,17:47:01,2678,53,,,,12840.49,0
15165010,17:47:36,17:47:36,2547,54,,,,13028.36,0
15165010,17:48:06,17:48:06,2548,55,,,,13267.98,0
15165010,17:48:31,17:48:31,2549,56,,,,13481.67,0
15165010,17:49:00,17:49:00,2550,57,,,,13737.24,
15165010,17:50:03,17:50:03,2551,58,,,,13953.18,0
15165010,17:50:46,17:50:46,2552,59,,,,14131.6,0
15165010,17:52:15,17:52:15,2553,60,,,,14444.89,0
15165010,17:53:33,17:53:33,2554,61,,,,14640.88,0
15165010,17:54:58,17:54:58,2679,62,,,,14951.02,0
15165010,17:55:41,17:55:41,2680,63,,,,15062.17,0
15165010,17:57:17,17:57:17,2681,64,,,,15394.1,0
15165010,17:58:00,17:58:00,2542,65,,1,,15508.25,
15165120,17:15:00,17:15:00,9945,1,,,1,0,
15165120,17:16:33,17:16:33,2608,2,,,,800.54,0
15165120,17:16:56,17:16:56,8338,3,,,,950.98,0
15165120,17:17:36,17:17:36,3824,4,,,,1165.19,0
15165120,17:18:35,17:18:35,3825,5,,,,1545,0
15165120,17:19:10,17:19:10,3826,6,,,,1735.43,0
15165120,17:19:41,17:19:41,3827,7,,,,1909.17,0
15165120,17:20:20,17:20:20,3828,8,,,,2159.38,0
15165120,17:20:48,17:20:48,7825,9,,,,2359.81,0
15165120,17:21:24,17:21:24,2218,10,,,,2577.69,0
15165120,17:21:39,17:21:39,2219,11,,,,2675.59,0
15165120,17:22:12,17:22:12,2220,12,,,,2829.78,0
15165120,17:22:42,17:22:42,2616,13,,,,3049.28,0
15165120,17:22:56,17:22:56,2617,14,,,,3140.84,0
15165120,17:23:24,17:23:24,2618,15,,,,3372.31,0
15165120,17:23:46,17:23:46,2619,16,,,,3490.34,0
15165120,17:24:19,17:24:19,2620,17,,,,3696.43,0
15165120,17:24:40,17:24:40,2621,18,,,,3837.32,0
15165120,17:25:16,17:25:16,2622,19,,,,4051.97,0
15165120,17:25:50,17:25:50,2623,20,,,,4310.81,0
15165120,17:26:25,17:26:25,2624,21,,,,4514.49,0
15165120,17:27:00,17:27:00,2625,22,,,,4733.87,
15165120,17:27:21,17:27:21,2626,23,,,,4847.49,0
15165120,17:27:43,17:27:43,2627,24,,,,5010.56,0
15165120,17:28:05,17:28:05,2628,25,,,,5163.97,0
15165120,17:28:31,17:28:31,2629,26,,,,5331.48,0
15165120,17:28:52,17:28:52,2630,27,,,,5487.94,0
15165120,17:29:06,17:29:06,2631,28,,,,5572.74,0
15165120,17:29:52,17:29:52,2632,29,,,,5840.26,0
15165120,17:30:20,17:30:20,2633,30,,,,6044.75,0
15165120,17:31:11,17:31:11,2634,31,,,,6206.82,0
15165120,17:31:39,17:31:39,2386,32,,,,6357.41,0
15165120,17:31:57,17:31:57,2341,33,,,,6458.59,0
15165120,17:33:24,17:33:24,2128,34,,,,7177.69,0
15165120,17:34:00,17:34:00,2129,35,,,,7392.19,
15165120,17:34:34,17:34:34,2130,36,,,,7601.99,0
15165120,17:35:16,17:35:16,2131,37,,,,7861.88,0
15165120,17:36:02,17:36:02,2132,38,,,,8091.84,0
15165120,17:36:21,17:36:21,2133,39,,,,8219.3,0
15165120,17:36:50,17:36:50,2134,40,,,,8392.88,0
15165120,17:37:09,17:37:09,160,41,,,,8466.61,0
15165120,17:40:00,17:40:00,10160,42,,,,9576.53,
15165120,17:41:59,17:41:59,162,43,,,,10623.7,0
15165120,17:42:27,17:42:27,2326,44,,,,10807.6,0
15165120,17:43:00,17:43:00,2327,45,,,,10986.83,
15165120,17:43:53,17:43:53,2671,46,,,,11454.96,0
15165120,17:44:25,17:44:25,2672,47,,,,11731.98,0
15165120,17:44:49,17:44:49,2673,48,,,,11908.15,0
15165120,17:45:08,17:45:08,2674,49,,,,12041.69,0
15165120,17:45:38,17:45:38,2675,50,,,,12224.47,0
15165120,17:45:54,17:45:54,2676,51,,,,12387.41,0
15165120,17:46:15,17:46:15,2677,52,,,,12556.38,0
15165120,17:47:01,17:47:01,2678,53,,,,12840.49,0
15165120,17:47:36,17:47:36,2547,54,,,,13028.36,0
15165120,17:48:06,17:48:06,2548,55,,,,13267.98,0
15165120,17:48:31,17:48:31,2549,56,,,,13481.67,0
15165120,17:49:00,17:49:00,2550,57,,,,13737.24,
15165120,17:50:03,17:50:03,2551,58,,,,13953.18,0
15165120,17:50:46,17:50:46,2552,59,,,,14131.6,0
15165120,17:52:15,17:52:15,2553,60,,,,14444.89,0
15165120,17:53:33,17:53:33,2554,61,,,,14640.88,0
15165120,17:54:58,17:54:58,2679,62,,,,14951.02,0
15165120,17:55:41,17:55:41,2680,63,,,,15062.17,0
15165120,17:57:17,17:57:17,2681,64,,,,15394.1,0
15165120,17:58:00,17:58:00,2542,65,,1,,15508.25,
15331090,18:52:00,18:52:00,9945,1,,,1,0,
15331090,18:53:33,18:53:33,2608,2,,,,800.54,0
15331090,18:53:56,18:53:56,8338,3,,,,950.98,0
15331090,18:54:36,18:54:36,3824,4,,,,1165.19,0
15331090,18:55:35,18:55:35,3825,5,,,,1545,0
15331090,18:56:10,18:56:10,3826,6,,,,1735.43,0
15331090,18:56:41,18:56:41,3827,7,,,,1909.17,0
15331090,18:57:20,18:57:20,3828,8,,,,2159.38,0
15331090,18:57:48,18:57:48,7825,9,,,,2359.81,0
15331090,18:58:24,18:58:24,2218,10,,,,2577.69,0
15331090,18:58:39,18:58:39,2219,11,,,,2675.59,0
15331090,18:59:12,18:59:12,2220,12,,,,2829.78,0
15331090,18:59:42,18:59:42,2616,13,,,,3049.28,0
15331090,18:59:56,18:59:56,2617,14,,,,3140.84,0
15331090,19:00:24,19:00:24,2618,15,,,,3372.31,0
15331090,19:00:46,19:00:46,2619,16,,,,3490.34,0
15331090,19:01:19,19:01:19,2620,17,,,,3696.43,0
15331090,19:01:40,19:01:40,2621,18,,,,3837.32,0
15331090,19:02:16,19:02:16,2622,19,,,,4051.97,0
15331090,19:02:50,19:02:50,2623,20,,,,4310.81,0
15331090,19:03:25,19:03:25,2624,21,,,,4514.49,0
15331090,19:04:00,19:04:00,2625,22,,,,4733.87,
15331090,19:04:21,19:04:21,2626,23,,,,4847.49,0
15331090,19:04:43,19:04:43,2627,24,,,,5010.56,0
15331090,19:05:05,19:05:05,2628,25,,,,5163.97,0
15331090,19:05:31,19:05:31,2629,26,,,,5331.48,0
15331090,19:05:52,19:05:52,2630,27,,,,5487.94,0
15331090,19:06:06,19:06:06,2631,28,,,,5572.74,0
15331090,19:06:52,19:06:52,2632,29,,,,5840.26,0
15331090,19:07:20,19:07:20,2633,30,,,,6044.75,0
15331090,19:08:11,19:08:11,2634,31,,,,6206.82,0
15331090,19:08:39,19:08:39,2386,32,,,,6357.41,0
15331090,19:08:57,19:08:57,2341,33,,,,6458.59,0
15331090,19:10:24,19:10:24,2128,34,,,,7177.69,0
15331090,19:11:00,19:11:00,2129,35,,,,7392.19,
15331090,19:11:34,19:11:34,2130,36,,,,7601.99,0
15331090,19:12:16,19:12:16,2131,37,,,,7861.88,0
15331090,19:13:02,19:13:02,2132,38,,,,8091.84,0
15331090,19:13:21,19:13:21,2133,39,,,,8219.3,0
15331090,19:13:50,19:13:50,2134,40,,,,8392.88,0
15331090,19:14:09,19:14:09,160,41,,,,8466.61,0
15331090,19:17:00,19:17:00,10160,42,,,,9576.53,
15331090,19:18:59,19:18:59,162,43,,,,10623.7,0
15331090,19:19:27,19:19:27,2326,44,,,,10807.6,0
15331090,19:20:00,19:20:00,2327,45,,,,10986.83,
15331090,19:20:53,19:20:53,2671,46,,,,11454.96,0
15331090,19:21:25,19:21:25,2672,47,,,,11731.98,0
15331090,19:21:49,19:21:49,2673,48,,,,11908.15,0
15331090,19:22:08,19:22:08,2674,49,,,,12041.69,0
15331090,19:22:38,19:22:38,2675,50,,,,12224.47,0
15331090,19:22:54,19:22:54,2676,51,,,,12387.41,0
15331090,19:23:15,19:23:15,2677,52,,,,12556.38,0
15331090,19:24:01,19:24:01,2678,53,,,,12840.49,0
15331090,19:24:36,19:24:36,2547,54,,,,13028.36,0
15331090,19:25:06,19:25:06,2548,55,,,,13267.98,0
15331090,19:25:31,19:25:31,2549,56,,,,13481.67,0
15331090,19:26:00,19:26:00,2550,57,,,,13737.24,
15331090,19:27:03,19:27:03,2551,58,,,,13953.18,0
15331090,19:27:46,19:27:46,2552,59,,,,14131.6,0
15331090,19:29:15,19:29:15,2553,60,,,,14444.89,0
15331090,19:30:33,19:30:33,2554,61,,,,14640.88,0
15331090,19:31:58,19:31:58,2679,62,,,,14951.02,0
15331090,19:32:41,19:32:41,2680,63,,,,15062.17,0
15331090,19:34:17,19:34:17,2681,64,,,,15394.1,0
15331090,19:35:00,19:35:00,2542,65,,1,,15508.25,
15333080,18:15:00,18:15:00,9945,1,,,1,0,
15333080,18:16:33,18:16:33,2608,2,,,,800.54,0
15333080,18:16:56,18:16:56,8338,3,,,,950.98,0
15333080,18:17:36,18:17:36,3824,4,,,,1165.19,0
15333080,18:18:35,18:18:35,3825,5,,,,1545,0
15333080,18:19:10,18:19:10,3826,6,,,,1735.43,0
15333080,18:19:41,18:19:41,3827,7,,,,1909.17,0
15333080,18:20:20,18:20:20,3828,8,,,,2159.38,0
15333080,18:20:48,18:20:48,7825,9,,,,2359.81,0
15333080,18:21:24,18:21:24,2218,10,,,,2577.69,0
15333080,18:21:39,18:21:39,2219,11,,,,2675.59,0
15333080,18:22:12,18:22:12,2220,12,,,,2829.78,0
15333080,18:22:42,18:22:42,2616,13,,,,3049.28,0
15333080,18:22:56,18:22:56,2617,14,,,,3140.84,0
15333080,18:23:24,18:23:24,2618,15,,,,3372.31,0
15333080,18:23:46,18:23:46,2619,16,,,,3490.34,0
15333080,18:24:19,18:24:19,2620,17,,,,3696.43,0
15333080,18:24:40,18:24:40,2621,18,,,,3837.32,0
15333080,18:25:16,18:25:16,2622,19,,,,4051.97,0
15333080,18:25:50,18:25:50,2623,20,,,,4310.81,0
15333080,18:26:25,18:26:25,2624,21,,,,4514.49,0
15333080,18:27:00,18:27:00,2625,22,,,,4733.87,
15333080,18:27:21,18:27:21,2626,23,,,,4847.49,0
15333080,18:27:43,18:27:43,2627,24,,,,5010.56,0
15333080,18:28:05,18:28:05,2628,25,,,,5163.97,0
15333080,18:28:31,18:28:31,2629,26,,,,5331.48,0
15333080,18:28:52,18:28:52,2630,27,,,,5487.94,0
15333080,18:29:06,18:29:06,2631,28,,,,5572.74,0
15333080,18:29:52,18:29:52,2632,29,,,,5840.26,0
15333080,18:30:20,18:30:20,2633,30,,,,6044.75,0
15333080,18:31:11,18:31:11,2634,31,,,,6206.82,0
15333080,18:31:39,18:31:39,2386,32,,,,6357.41,0
15333080,18:31:57,18:31:57,2341,33,,,,6458.59,0
15333080,18:33:24,18:33:24,2128,34,,,,7177.69,0
15333080,18:34:00,18:34:00,2129,35,,,,7392.19,
15333080,18:34:34,18:34:34,2130,36,,,,7601.99,0
15333080,18:35:16,18:35:16,2131,37,,,,7861.88,0
15333080,18:36:02,18:36:02,2132,38,,,,8091.84,0
15333080,18:36:21,18:36:21,2133,39,,,,8219.3,0
15333080,18:36:50,18:36:50,2134,40,,,,8392.88,0
15333080,18:37:09,18:37:09,160,41,,,,8466.61,0
15333080,18:40:00,18:40:00,10160,42,,,,9576.53,
15333080,18:41:59,18:41:59,162,43,,,,10623.7,0
15333080,18:42:27,18:42:27,2326,44,,,,10807.6,0
15333080,18:43:00,18:43:00,2327,45,,,,10986.83,
15333080,18:43:53,18:43:53,2671,46,,,,11454.96,0
15333080,18:44:25,18:44:25,2672,47,,,,11731.98,0
15333080,18:44:49,18:44:49,2673,48,,,,11908.15,0
15333080,18:45:08,18:45:08,2674,49,,,,12041.69,0
15333080,18:45:38,18:45:38,2675,50,,,,12224.47,0
15333080,18:45:54,18:45:54,2676,51,,,,12387.41,0
15333080,18:46:15,18:46:15,2677,52,,,,12556.38,0
15333080,18:47:01,18:47:01,2678,53,,,,12840.49,0
15333080,18:47:36,18:47:36,2547,54,,,,13028.36,0
15333080,18:48:06,18:48:06,2548,55,,,,13267.98,0
15333080,18:48:31,18:48:31,2549,56,,,,13481.67,0
15333080,18:49:00,18:49:00,2550,57,,,,13737.24,
15333080,18:50:03,18:50:03,2551,58,,,,13953.18,0
15333080,18:50:46,18:50:46,2552,59,,,,14131.6,0
15333080,18:52:15,18:52:15,2553,60,,,,14444.89,0
15333080,18:53:33,18:53:33,2554,61,,,,14640.88,0
15333080,18:54:58,18:54:58,2679,62,,,,14951.02,0
15333080,18:55:41,18:55:41,2680,63,,,,15062.17,0
15333080,18:57:17,18:57:17,2681,64,,,,15394.1,0
15333080,18:58:00,18:58:00,2542,65,,1,,15508.25,
15333100,18:15:00,18:15:00,9945,1,,,1,0,
15333100,18:16:33,18:16:33,2608,2,,,,800.54,0
15333100,18:16:56,18:16:56,8338,3,,,,950.98,0
15333100,18:17:36,18:17:36,3824,4,,,,1165.19,0
15333100,18:18:35,18:18:35,3825,5,,,,1545,0
15333100,18:19:10,18:19:10,3826,6,,,,1735.43,0
15333100,18:19:41,18:19:41,3827,7,,,,1909.17,0
15333100,18:20:20,18:20:20,3828,8,,,,2159.38,0
15333100,18:20:48,18:20:48,7825,9,,,,2359.81,0
15333100,18:21:24,18:21:24,2218,10,,,,2577.69,0
15333100,18:21:39,18:21:39,2219,11,,,,2675.59,0
15333100,18:22:12,18:22:12,2220,12,,,,2829.78,0
15333100,18:22:42,18:22:42,2616,13,,,,3049.28,0
15333100,18:22:56,18:22:56,2617,14,,,,3140.84,0
15333100,18:23:24,18:23:24,2618,15,,,,3372.31,0
15333100,18:23:46,18:23:46,2619,16,,,,3490.34,0
15333100,18:24:19,18:24:19,2620,17,,,,3696.43,0
15333100,18:24:40,18:24:40,2621,18,,,,3837.32,0
15333100,18:25:16,18:25:16,2622,19,,,,4051.97,0
15333100,18:25:50,18:25:50,2623,20,,,,4310.81,0
15333100,18:26:25,18:26:25,2624,21,,,,4514.49,0
15333100,18:27:00,18:27:00,2625,22,,,,4733.87,
15333100,18:27:21,18:27:21,2626,23,,,,4847.49,0
15333100,18:27:43,18:27:43,2627,24,,,,5010.56,0
15333100,18:28:05,18:28:05,2628,25,,,,5163.97,0
15333100,18:28:31,18:28:31,2629,26,,,,5331.48,0
15333100,18:28:52,18:28:52,2630,27,,,,5487.94,0
15333100,18:29:06,18:29:06,2631,28,,,,5572.74,0
15333100,18:29:52,18:29:52,2632,29,,,,5840.26,0
15333100,18:30:20,18:30:20,2633,30,,,,6044.75,0
15333100,18:31:11,18:31:11,2634,31,,,,6206.82,0
15333100,18:31:39,18:31:39,2386,32,,,,6357.41,0
15333100,18:31:57,18:31:57,2341,33,,,,6458.59,0
15333100,18:33:24,18:33:24,2128,34,,,,7177.69,0
15333100,18:34:00,18:34:00,2129,35,,,,7392.19,
15333100,18:34:34,18:34:34,2130,36,,,,7601.99,0
15333100,18:35:16,18:35:16,2131,37,,,,7861.88,0
15333100,18:36:02,18:36:02,2132,38,,,,8091.84,0
15333100,18:36:21,18:36:21,2133,39,,,,8219.3,0
15333100,18:36:50,18:36:50,2134,40,,,,8392.88,0
15333100,18:37:09,18:37:09,160,41,,,,8466.61,0
15333100,18:40:00,18:40:00,10160,42,,,,9576.53,
15333100,18:41:59,18:41:59,162,43,,,,10623.7,0
15333100,18:42:27,18:42:27,2326,44,,,,10807.6,0
15333100,18:43:00,18:43:00,2327,45,,,,10986.83,
15333100,18:43:53,18:43:53,2671,46,,,,11454.96,0
15333100,18:44:25,18:44:25,2672,47,,,,11731.98,0
15333100,18:44:49,18:44:49,2673,48,,,,11908.15,0
15333100,18:45:08,18:45:08,2674,49,,,,12041.69,0
15333100,18:45:38,18:45:38,2675,50,,,,12224.47,0
15333100,18:45:54,18:45:54,2676,51,,,,12387.41,0
15333100,18:46:15,18:46:15,2677,52,,,,12556.38,0
15333100,18:47:01,18:47:01,2678,53,,,,12840.49,0
15333100,18:47:36,18:47:36,2547,54,,,,13028.36,0
15333100,18:48:06,18:48:06,2548,55,,,,13267.98,0
15333100,18:48:31,18:48:31,2549,56,,,,13481.67,0
15333100,18:49:00,18:49:00,2550,57,,,,13737.24,
15333100,18:50:03,18:50:03,2551,58,,,,13953.18,0
15333100,18:50:46,18:50:46,2552,59,,,,14131.6,0
15333100,18:52:15,18:52:15,2553,60,,,,14444.89,0
15333100,18:53:33,18:53:33,2554,61,,,,14640.88,0
15333100,18:54:58,18:54:58,2679,62,,,,14951.02,0
15333100,18:55:41,18:55:41,2680,63,,,,15062.17,0
15333100,18:57:17,18:57:17,2681,64,,,,15394.1,0
15333100,18:58:00,18:58:00,2542,65,,1,,15508.25,
15333110,18:15:00,18:15:00,9945,1,,,1,0,
15333110,18:16:33,18:16:33,2608,2,,,,800.54,0
15333110,18:16:56,18:16:56,8338,3,,,,950.98,0
15333110,18:17:36,18:17:36,3824,4,,,,1165.19,0
15333110,18:18:35,18:18:35,3825,5,,,,1545,0
15333110,18:19:10,18:19:10,3826,6,,,,1735.43,0
15333110,18:19:41,18:19:41,3827,7,,,,1909.17,0
15333110,18:20:20,18:20:20,3828,8,,,,2159.38,0
15333110,18:20:48,18:20:48,7825,9,,,,2359.81,0
15333110,18:21:24,18:21:24,2218,10,,,,2577.69,0
15333110,18:21:39,18:21:39,2219,11,,,,2675.59,0
15333110,18:22:12,18:22:12,2220,12,,,,2829.78,0
15333110,18:22:42,18:22:42,2616,13,,,,3049.28,0
15333110,18:22:56,18:22:56,2617,14,,,,3140.84,0
15333110,18:23:24,18:23:24,2618,15,,,,3372.31,0
15333110,18:23:46,18:23:46,2619,16,,,,3490.34,0
15333110,18:24:19,18:24:19,2620,17,,,,3696.43,0
15333110,18:24:40,18:24:40,2621,18,,,,3837.32,0
15333110,18:25:16,18:25:16,2622,19,,,,4051.97,0
15333110,18:25:50,18:25:50,2623,20,,,,4310.81,0
15333110,18:26:25,18:26:25,2624,21,,,,4514.49,0
15333110,18:27:00,18:27:00,2625,22,,,,4733.87,
15333110,18:27:21,18:27:21,2626,23,,,,4847.49,0
15333110,18:27:43,18:27:43,2627,24,,,,5010.56,0
15333110,18:28:05,18:28:05,2628,25,,,,5163.97,0
15333110,18:28:31,18:28:31,2629,26,,,,5331.48,0
15333110,18:28:52,18:28:52,2630,27,,,,5487.94,0
15333110,18:29:06,18:29:06,2631,28,,,,5572.74,0
15333110,18:29:52,18:29:52,2632,29,,,,5840.26,0
15333110,18:30:20,18:30:20,2633,30,,,,6044.75,0
15333110,18:31:11,18:31:11,2634,31,,,,6206.82,0
15333110,18:31:39,18:31:39,2386,32,,,,6357.41,0
15333110,18:31:57,18:31:57,2341,33,,,,6458.59,0
15333110,18:33:24,18:33:24,2128,34,,,,7177.69,0
15333110,18:34:00,18:34:00,2129,35,,,,7392.19,
15333110,18:34:34,18:34:34,2130,36,,,,7601.99,0
15333110,18:35:16,18:35:16,2131,37,,,,7861.88,0
15333110,18:36:02,18:36:02,2132,38,,,,8091.84,0
15333110,18:36:21,18:36:21,2133,39,,,,8219.3,0
15333110,18:36:50,18:36:50,2134,40,,,,8392.88,0
15333110,18:37:09,18:37:09,160,41,,,,8466.61,0
15333110,18:40:00,18:40:00,10160,42,,,,9576.53,
15333110,18:41:59,18:41:59,162,43,,,,10623.7,0
15333110,18:42:27,18:42:27,2326,44,,,,10807.6,0
15333110,18:43:00,18:43:00,2327,45,,,,10986.83,
15333110,18:43:53,18:43:53,2671,46,,,,11454.96,0
15333110,18:44:25,18:44:25,2672,47,,,,11731.98,0
15333110,18:44:49,18:44:49,2673,48,,,,11908.15,0
15333110,18:45:08,18:45:08,2674,49,,,,12041.69,0
15333110,18:45:38,18:45:38,2675,50,,,,12224.47,0
15333110,18:45:54,18:45:54,2676,51,,,,12387.41,0
15333110,18:46:15,18:46:15,2677,52,,,,12556.38,0
15333110,18:47:01,18:47:01,2678,53,,,,12840.49,0
15333110,18:47:36,18:47:36,2547,54,,,,13028.36,0
15333110,18:48:06,18:48:06,2548,55,,,,13267.98,0
15333110,18:48:31,18:48:31,2549,56,,,,13481.67,0
15333110,18:49:00,18:49:00,2550,57,,,,13737.24,
15333110,18:50:03,18:50:03,2551,58,,,,13953.18,0
15333110,18:50:46,18:50:46,2552,59,,,,14131.6,0
15333110,18:52:15,18:52:15,2553,60,,,,14444.89,0
15333110,18:53:33,18:53:33,2554,61,,,,14640.88,0
15333110,18:54:58,18:54:58,2679,62,,,,14951.02,0
15333110,18:55:41,18:55:41,2680,63,,,,15062.17,0
15333110,18:57:17,18:57:17,2681,64,,,,15394.1,0
15333110,18:58:00,18:58:00,2542,65,,1,,15508.25,
15503010,19:45:00,19:45:00,9945,1,,,1,0,
15503010,19:46:26,19:46:26,2608,2,,,,800.54,0
15503010,19:46:46,19:46:46,8338,3,,,,950.98,0
15503010,19:47:23,19:47:23,3824,4,,,,1165.19,0
15503010,19:48:17,19:48:17,3825,5,,,,1545,0
15503010,19:48:49,19:48:49,3826,6,,,,1735.43,0
15503010,19:49:18,19:49:18,3827,7,,,,1909.17,0
15503010,19:49:53,19:49:53,3828,8,,,,2159.38,0
15503010,19:50:19,19:50:19,7825,9,,,,2359.81,0
15503010,19:50:52,19:50:52,2218,10,,,,2577.69,0
15503010,19:51:06,19:51:06,2219,11,,,,2675.59,0
15503010,19:51:36,19:51:36,2220,12,,,,2829.78,0
15503010,19:52:03,19:52:03,2616,13,,,,3049.28,0
15503010,19:52:17,19:52:17,2617,14,,,,3140.84,0
15503010,19:52:42,19:52:42,2618,15,,,,3372.31,0
15503010,19:53:02,19:53:02,2619,16,,,,3490.34,0
15503010,19:53:33,19:53:33,2620,17,,,,3696.43,0
15503010,19:53:51,19:53:51,2621,18,,,,3837.32,0
15503010,19:54:25,19:54:25,2622,19,,,,4051.97,0
15503010,19:54:55,19:54:55,2623,20,,,,4310.81,0
15503010,19:55:27,19:55:27,2624,21,,,,4514.49,0
15503010,19:56:00,19:56:00,2625,22,,,,4733.87,
15503010,19:56:21,19:56:21,2626,23,,,,4847.49,0
15503010,19:56:43,19:56:43,2627,24,,,,5010.56,0
15503010,19:57:05,19:57:05,2628,25,,,,5163.97,0
15503010,19:57:31,19:57:31,2629,26,,,,5331.48,0
15503010,19:57:52,19:57:52,2630,27,,,,5487.94,0
15503010,19:58:06,19:58:06,2631,28,,,,5572.74,0
15503010,19:58:52,19:58:52,2632,29,,,,5840.26,0
15503010,19:59:20,19:59:20,2633,30,,,,6044.75,0
15503010,20:00:11,20:00:11,2634,31,,,,6206.82,0
15503010,20:00:39,20:00:39,2386,32,,,,6357.41,0
15503010,20:00:57,20:00:57,2341,33,,,,6458.59,0
15503010,20:02:24,20:02:24,2128,34,,,,7177.69,0
15503010,20:03:00,20:03:00,2129,35,,,,7392.19,
15503010,20:03:34,20:03:34,2130,36,,,,7601.99,0
15503010,20:04:16,20:04:16,2131,37,,,,7861.88,0
15503010,20:05:02,20:05:02,2132,38,,,,8091.84,0
15503010,20:05:21,20:05:21,2133,39,,,,8219.3,0
15503010,20:05:50,20:05:50,2134,40,,,,8392.88,0
15503010,20:06:09,20:06:09,160,41,,,,8466.61,0
15503010,20:09:00,20:09:00,10160,42,,,,9576.53,
15503010,20:10:59,20:10:59,162,43,,,,10623.7,0
15503010,20:11:27,20:11:27,2326,44,,,,10807.6,0
15503010,20:12:00,20:12:00,2327,45,,,,10986.83,
15503010,20:12:53,20:12:53,2671,46,,,,11454.96,0
15503010,20:13:25,20:13:25,2672,47,,,,11731.98,0
15503010,20:13:49,20:13:49,2673,48,,,,11908.15,0
15503010,20:14:08,20:14:08,2674,49,,,,12041.69,0
15503010,20:14:38,20:14:38,2675,50,,,,12224.47,0
15503010,20:14:54,20:14:54,2676,51,,,,12387.41,0
15503010,20:15:15,20:15:15,2677,52,,,,12556.38,0
15503010,20:16:01,20:16:01,2678,53,,,,12840.49,0
15503010,20:16:36,20:16:36,2547,54,,,,13028.36,0
15503010,20:17:06,20:17:06,2548,55,,,,13267.98,0
15503010,20:17:31,20:17:31,2549,56,,,,13481.67,0
15503010,20:18:00,20:18:00,2550,57,,,,13737.24,
15503010,20:18:56,20:18:56,2551,58,,,,13953.18,0
15503010,20:19:34,20:19:34,2552,59,,,,14131.6,0
15503010,20:20:53,20:20:53,2553,60,,,,14444.89,0
15503010,20:22:03,20:22:03,2554,61,,,,14640.88,0
15503010,20:23:18,20:23:18,2679,62,,,,14951.02,0
15503010,20:23:56,20:23:56,2680,63,,,,15062.17,0
15503010,20:25:22,20:25:22,2681,64,,,,15394.1,0
15503010,20:26:00,20:26:00,2542,65,,1,,15508.25,
15503120,19:45:00,19:45:00,9945,1,,,1,0,
15503120,19:46:26,19:46:26,2608,2,,,,800.54,0
15503120,19:46:46,19:46:46,8338,3,,,,950.98,0
15503120,19:47:23,19:47:23,3824,4,,,,1165.19,0
15503120,19:48:17,19:48:17,3825,5,,,,1545,0
15503120,19:48:49,19:48:49,3826,6,,,,1735.43,0
15503120,19:49:18,19:49:18,3827,7,,,,1909.17,0
15503120,19:49:53,19:49:53,3828,8,,,,2159.38,0
15503120,19:50:19,19:50:19,7825,9,,,,2359.81,0
15503120,19:50:52,19:50:52,2218,10,,,,2577.69,0
15503120,19:51:06,19:51:06,2219,11,,,,2675.59,0
15503120,19:51:36,19:51:36,2220,12,,,,2829.78,0
15503120,19:52:03,19:52:03,2616,13,,,,3049.28,0
15503120,19:52:17,19:52:17,2617,14,,,,3140.84,0
15503120,19:52:42,19:52:42,2618,15,,,,3372.31,0
15503120,19:53:02,19:53:02,2619,16,,,,3490.34,0
15503120,19:53:33,19:53:33,2620,17,,,,3696.43,0
15503120,19:53:51,19:53:51,2621,18,,,,3837.32,0
15503120,19:54:25,19:54:25,2622,19,,,,4051.97,0
15503120,19:54:55,19:54:55,2623,20,,,,4310.81,0
15503120,19:55:27,19:55:27,2624,21,,,,4514.49,0
15503120,19:56:00,19:56:00,2625,22,,,,4733.87,
15503120,19:56:21,19:56:21,2626,23,,,,4847.49,0
15503120,19:56:43,19:56:43,2627,24,,,,5010.56,0
15503120,19:57:05,19:57:05,2628,25,,,,5163.97,0
15503120,19:57:31,19:57:31,2629,26,,,,5331.48,0
15503120,19:57:52,19:57:52,2630,27,,,,5487.94,0
15503120,19:58:06,19:58:06,2631,28,,,,5572.74,0
15503120,19:58:52,19:58:52,2632,29,,,,5840.26,0
15503120,19:59:20,19:59:20,2633,30,,,,6044.75,0
15503120,20:00:11,20:00:11,2634,31,,,,6206.82,0
15503120,20:00:39,20:00:39,2386,32,,,,6357.41,0
15503120,20:00:57,20:00:57,2341,33,,,,6458.59,0
15503120,20:02:24,20:02:24,2128,34,,,,7177.69,0
15503120,20:03:00,20:03:00,2129,35,,,,7392.19,
15503120,20:03:34,20:03:34,2130,36,,,,7601.99,0
15503120,20:04:16,20:04:16,2131,37,,,,7861.88,0
15503120,20:05:02,20:05:02,2132,38,,,,8091.84,0
15503120,20:05:21,20:05:21,2133,39,,,,8219.3,0
15503120,20:05:50,20:05:50,2134,40,,,,8392.88,0
15503120,20:06:09,20:06:09,160,41,,,,8466.61,0
15503120,20:09:00,20:09:00,10160,42,,,,9576.53,
15503120,20:10:59,20:10:59,162,43,,,,10623.7,0
15503120,20:11:27,20:11:27,2326,44,,,,10807.6,0
15503120,20:12:00,20:12:00,2327,45,,,,10986.83,
15503120,20:12:53,20:12:53,2671,46,,,,11454.96,0
15503120,20:13:25,20:13:25,2672,47,,,,11731.98,0
15503120,20:13:49,20:13:49,2673,48,,,,11908.15,0
15503120,20:14:08,20:14:08,2674,49,,,,12041.69,0
15503120,20:14:38,20:14:38,2675,50,,,,12224.47,0
15503120,20:14:54,20:14:54,2676,51,,,,12387.41,0
15503120,20:15:15,20:15:15,2677,52,,,,12556.38,0
15503120,20:16:01,20:16:01,2678,53,,,,12840.49,0
15503120,20:16:36,20:16:36,2547,54,,,,13028.36,0
15503120,20:17:06,20:17:06,2548,55,,,,13267.98,0
15503120,20:17:31,20:17:31,2549,56,,,,13481.67,0
15503120,20:18:00,20:18:00,2550,57,,,,13737.24,
15503120,20:18:56,20:18:56,2551,58,,,,13953.18,0
15503120,20:19:34,20:19:34,2552,59,,,,14131.6,0
15503120,20:20:53,20:20:53,2553,60,,,,14444.89,0
15503120,20:22:03,20:22:03,2554,61,,,,14640.88,0
15503120,20:23:18,20:23:18,2679,62,,,,14951.02,0
15503120,20:23:56,20:23:56,2680,63,,,,15062.17,0
15503120,20:25:22,20:25:22,2681,64,,,,15394.1,0
15503120,20:26:00,20:26:00,2542,65,,1,,15508.25,
15710070,17:21:00,17:21:00,9945,1,,,1,0,
15710070,17:22:33,17:22:33,2608,2,,,,800.54,0
15710070,17:22:56,17:22:56,8338,3,,,,950.98,0
15710070,17:23:36,17:23:36,3824,4,,,,1165.19,0
15710070,17:24:35,17:24:35,3825,5,,,,1545,0
15710070,17:25:10,17:25:10,3826,6,,,,1735.43,0
15710070,17:25:41,17:25:41,3827,7,,,,1909.17,0
15710070,17:26:20,17:26:20,3828,8,,,,2159.38,0
15710070,17:26:48,17:26:48,7825,9,,,,2359.81,0
15710070,17:27:24,17:27:24,2218,10,,,,2577.69,0
15710070,17:27:39,17:27:39,2219,11,,,,2675.59,0
15710070,17:28:12,17:28:12,2220,12,,,,2829.78,0
15710070,17:28:42,17:28:42,2616,13,,,,3049.28,0
15710070,17:28:56,17:28:56,2617,14,,,,3140.84,0
15710070,17:29:24,17:29:24,2618,15,,,,3372.31,0
15710070,17:29:46,17:29:46,2619,16,,,,3490.34,0
15710070,17:30:19,17:30:19,2620,17,,,,3696.43,0
15710070,17:30:40,17:30:40,2621,18,,,,3837.32,0
15710070,17:31:16,17:31:16,2622,19,,,,4051.97,0
15710070,17:31:50,17:31:50,2623,20,,,,4310.81,0
15710070,17:32:25,17:32:25,2624,21,,,,4514.49,0
15710070,17:33:00,17:33:00,2625,22,,,,4733.87,
15710070,17:33:21,17:33:21,2626,23,,,,4847.49,0
15710070,17:33:43,17:33:43,2627,24,,,,5010.56,0
15710070,17:34:05,17:34:05,2628,25,,,,5163.97,0
15710070,17:34:31,17:34:31,2629,26,,,,5331.48,0
15710070,17:34:52,17:34:52,2630,27,,,,5487.94,0
15710070,17:35:06,17:35:06,2631,28,,,,5572.74,0
15710070,17:35:52,17:35:52,2632,29,,,,5840.26,0
15710070,17:36:20,17:36:20,2633,30,,,,6044.75,0
15710070,17:37:11,17:37:11,2634,31,,,,6206.82,0
15710070,17:37:39,17:37:39,2386,32,,,,6357.41,0
15710070,17:37:57,17:37:57,2341,33,,,,6458.59,0
15710070,17:39:24,17:39:24,2128,34,,,,7177.69,0
15710070,17:40:00,17:40:00,2129,35,,,,7392.19,
15710070,17:40:34,17:40:34,2130,36,,,,7601.99,0
15710070,17:41:16,17:41:16,2131,37,,,,7861.88,0
15710070,17:42:02,17:42:02,2132,38,,,,8091.84,0
15710070,17:42:21,17:42:21,2133,39,,,,8219.3,0
15710070,17:42:50,17:42:50,2134,40,,,,8392.88,0
15710070,17:43:09,17:43:09,160,41,,,,8466.61,0
15710070,17:46:00,17:46:00,10160,42,,,,9576.53,
15710070,17:47:59,17:47:59,162,43,,,,10623.7,0
15710070,17:48:27,17:48:27,2326,44,,,,10807.6,0
15710070,17:49:00,17:49:00,2327,45,,,,10986.83,
15710070,17:49:53,17:49:53,2671,46,,,,11454.96,0
15710070,17:50:25,17:50:25,2672,47,,,,11731.98,0
15710070,17:50:49,17:50:49,2673,48,,,,11908.15,0
15710070,17:51:08,17:51:08,2674,49,,,,12041.69,0
15710070,17:51:38,17:51:38,2675,50,,,,12224.47,0
15710070,17:51:54,17:51:54,2676,51,,,,12387.41,0
15710070,17:52:15,17:52:15,2677,52,,,,12556.38,0
15710070,17:53:01,17:53:01,2678,53,,,,12840.49,0
15710070,17:53:36,17:53:36,2547,54,,,,13028.36,0
15710070,17:54:06,17:54:06,2548,55,,,,13267.98,0
15710070,17:54:31,17:54:31,2549,56,,,,13481.67,0
15710070,17:55:00,17:55:00,2550,57,,,,13737.24,
15710070,17:56:03,17:56:03,2551,58,,,,13953.18,0
15710070,17:56:46,17:56:46,2552,59,,,,14131.6,0
15710070,17:58:15,17:58:15,2553,60,,,,14444.89,0
15710070,17:59:33,17:59:33,2554,61,,,,14640.88,0
15710070,18:00:58,18:00:58,2679,62,,,,14951.02,0
15710070,18:01:41,18:01:41,2680,63,,,,15062.17,0
15710070,18:03:17,18:03:17,2681,64,,,,15394.1,0
15710070,18:04:00,18:04:00,2542,65,,1,,15508.25,
16228010,10:45:00,10:45:00,9945,1,,,1,0,
16228010,10:46:33,10:46:33,2608,2,,,,800.54,0
16228010,10:46:56,10:46:56,8338,3,,,,950.98,0
16228010,10:47:36,10:47:36,3824,4,,,,1165.19,0
16228010,10:48:35,10:48:35,3825,5,,,,1545,0
16228010,10:49:10,10:49:10,3826,6,,,,1735.43,0
16228010,10:49:41,10:49:41,3827,7,,,,1909.17,0
16228010,10:50:20,10:50:20,3828,8,,,,2159.38,0
16228010,10:50:48,10:50:48,7825,9,,,,2359.81,0
16228010,10:51:24,10:51:24,2218,10,,,,2577.69,0
16228010,10:51:39,10:51:39,2219,11,,,,2675.59,0
16228010,10:52:12,10:52:12,2220,12,,,,2829.78,0
16228010,10:52:42,10:52:42,2616,13,,,,3049.28,0
16228010,10:52:56,10:52:56,2617,14,,,,3140.84,0
16228010,10:53:24,10:53:24,2618,15,,,,3372.31,0
16228010,10:53:46,10:53:46,2619,16,,,,3490.34,0
16228010,10:54:19,10:54:19,2620,17,,,,3696.43,0
16228010,10:54:40,10:54:40,2621,18,,,,3837.32,0
16228010,10:55:16,10:55:16,2622,19,,,,4051.97,0
16228010,10:55:50,10:55:50,2623,20,,,,4310.81,0
16228010,10:56:25,10:56:25,2624,21,,,,4514.49,0
16228010,10:57:00,10:57:00,2625,22,,,,4733.87,
16228010,10:57:21,10:57:21,2626,23,,,,4847.49,0
16228010,10:57:43,10:57:43,2627,24,,,,5010.56,0
16228010,10:58:05,10:58:05,2628,25,,,,5163.97,0
16228010,10:58:31,10:58:31,2629,26,,,,5331.48,0
16228010,10:58:52,10:58:52,2630,27,,,,5487.94,0
16228010,10:59:06,10:59:06,2631,28,,,,5572.74,0
16228010,10:59:52,10:59:52,2632,29,,,,5840.26,0
16228010,11:00:20,11:00:20,2633,30,,,,6044.75,0
16228010,11:01:11,11:01:11,2634,31,,,,6206.82,0
16228010,11:01:39,11:01:39,2386,32,,,,6357.41,0
16228010,11:01:57,11:01:57,2341,33,,,,6458.59,0
16228010,11:03:24,11:03:24,2128,34,,,,7177.69,0
16228010,11:04:00,11:04:00,2129,35,,,,7392.19,
16228010,11:04:34,11:04:34,2130,36,,,,7601.99,0
16228010,11:05:16,11:05:16,2131,37,,,,7861.88,0
16228010,11:06:02,11:06:02,2132,38,,,,8091.84,0
16228010,11:06:21,11:06:21,2133,39,,,,8219.3,0
16228010,11:06:50,11:06:50,2134,40,,,,8392.88,0
16228010,11:07:09,11:07:09,160,41,,,,8466.61,0
16228010,11:10:00,11:10:00,10160,42,,,,9576.53,
16228010,11:11:59,11:11:59,162,43,,,,10623.7,0
16228010,11:12:27,11:12:27,2326,44,,,,10807.6,0
16228010,11:13:00,11:13:00,2327,45,,,,10986.83,
16228010,11:13:53,11:13:53,2671,46,,,,11454.96,0
16228010,11:14:25,11:14:25,2672,47,,,,11731.98,0
16228010,11:14:49,11:14:49,2673,48,,,,11908.15,0
16228010,11:15:08,11:15:08,2674,49,,,,12041.69,0
16228010,11:15:38,11:15:38,2675,50,,,,12224.47,0
16228010,11:15:54,11:15:54,2676,51,,,,12387.41,0
16228010,11:16:15,11:16:15,2677,52,,,,12556.38,0
16228010,11:17:01,11:17:01,2678,53,,,,12840.49,0
16228010,11:17:36,11:17:36,2547,54,,,,13028.36,0
16228010,11:18:06,11:18:06,2548,55,,,,13267.98,0
16228010,11:18:31,11:18:31,2549,56,,,,13481.67,0
16228010,11:19:00,11:19:00,2550,57,,,,13737.24,
16228010,11:20:03,11:20:03,2551,58,,,,13953.18,0
16228010,11:20:46,11:20:46,2552,59,,,,14131.6,0
16228010,11:22:15,11:22:15,2553,60,,,,14444.89,0
16228010,11:23:33,11:23:33,2554,61,,,,14640.88,0
16228010,11:24:58,11:24:58,2679,62,,,,14951.02,0
16228010,11:25:41,11:25:41,2680,63,,,,15062.17,0
16228010,11:27:17,11:27:17,2681,64,,,,15394.1,0
16228010,11:28:00,11:28:00,2542,65,,1,,15508.25,
16228120,10:45:00,10:45:00,9945,1,,,1,0,
16228120,10:46:33,10:46:33,2608,2,,,,800.54,0
16228120,10:46:56,10:46:56,8338,3,,,,950.98,0
16228120,10:47:36,10:47:36,3824,4,,,,1165.19,0
16228120,10:48:35,10:48:35,3825,5,,,,1545,0
16228120,10:49:10,10:49:10,3826,6,,,,1735.43,0
16228120,10:49:41,10:49:41,3827,7,,,,1909.17,0
16228120,10:50:20,10:50:20,3828,8,,,,2159.38,0
16228120,10:50:48,10:50:48,7825,9,,,,2359.81,0
16228120,10:51:24,10:51:24,2218,10,,,,2577.69,0
16228120,10:51:39,10:51:39,2219,11,,,,2675.59,0
16228120,10:52:12,10:52:12,2220,12,,,,2829.78,0
16228120,10:52:42,10:52:42,2616,13,,,,3049.28,0
16228120,10:52:56,10:52:56,2617,14,,,,3140.84,0
16228120,10:53:24,10:53:24,2618,15,,,,3372.31,0
16228120,10:53:46,10:53:46,2619,16,,,,3490.34,0
16228120,10:54:19,10:54:19,2620,17,,,,3696.43,0
16228120,10:54:40,10:54:40,2621,18,,,,3837.32,0
16228120,10:55:16,10:55:16,2622,19,,,,4051.97,0
16228120,10:55:50,10:55:50,2623,20,,,,4310.81,0
16228120,10:56:25,10:56:25,2624,21,,,,4514.49,0
16228120,10:57:00,10:57:00,2625,22,,,,4733.87,
16228120,10:57:21,10:57:21,2626,23,,,,4847.49,0
16228120,10:57:43,10:57:43,2627,24,,,,5010.56,0
16228120,10:58:05,10:58:05,2628,25,,,,5163.97,0
16228120,10:58:31,10:58:31,2629,26,,,,5331.48,0
16228120,10:58:52,10:58:52,2630,27,,,,5487.94,0
16228120,10:59:06,10:59:06,2631,28,,,,5572.74,0
16228120,10:59:52,10:59:52,2632,29,,,,5840.26,0
16228120,11:00:20,11:00:20,2633,30,,,,6044.75,0
16228120,11:01:11,11:01:11,2634,31,,,,6206.82,0
16228120,11:01:39,11:01:39,2386,32,,,,6357.41,0
16228120,11:01:57,11:01:57,2341,33,,,,6458.59,0
16228120,11:03:24,11:03:24,2128,34,,,,7177.69,0
16228120,11:04:00,11:04:00,2129,35,,,,7392.19,
16228120,11:04:34,11:04:34,2130,36,,,,7601.99,0
16228120,11:05:16,11:05:16,2131,37,,,,7861.88,0
16228120,11:06:02,11:06:02,2132,38,,,,8091.84,0
16228120,11:06:21,11:06:21,2133,39,,,,8219.3,0
16228120,11:06:50,11:06:50,2134,40,,,,8392.88,0
16228120,11:07:09,11:07:09,160,41,,,,8466.61,0
16228120,11:10:00,11:10:00,10160,42,,,,9576.53,
16228120,11:11:59,11:11:59,162,43,,,,10623.7,0
16228120,11:12:27,11:12:27,2326,44,,,,10807.6,0
16228120,11:13:00,11:13:00,2327,45,,,,10986.83,
16228120,11:13:53,11:13:53,2671,46,,,,11454.96,0
16228120,11:14:25,11:14:25,2672,47,,,,11731.98,0
16228120,11:14:49,11:14:49,2673,48,,,,11908.15,0
16228120,11:15:08,11:15:08,2674,49,,,,12041.69,0
16228120,11:15:38,11:15:38,2675,50,,,,12224.47,0
16228120,11:15:54,11:15:54,2676,51,,,,12387.41,0
16228120,11:16:15,11:16:15,2677,52,,,,12556.38,0
16228120,11:17:01,11:17:01,2678,53,,,,12840.49,0
16228120,11:17:36,11:17:36,2547,54,,,,13028.36,0
16228120,11:18:06,11:18:06,2548,55,,,,13267.98,0
16228120,11:18:31,11:18:31,2549,56,,,,13481.67,0
16228120,11:19:00,11:19:00,2550,57,,,,13737.24,
16228120,11:20:03,11:20:03,2551,58,,,,13953.18,0
16228120,11:20:46,11:20:46,2552,59,,,,14131.6,0
16228120,11:22:15,11:22:15,2553,60,,,,14444.89,0
16228120,11:23:33,11:23:33,2554,61,,,,14640.88,0
16228120,11:24:58,11:24:58,2679,62,,,,14951.02,0
16228120,11:25:41,11:25:41,2680,63,,,,15062.17,0
16228120,11:27:17,11:27:17,2681,64,,,,15394.1,0
16228120,11:28:00,11:28:00,2542,65,,1,,15508.25,
16662020,15:47:00,15:47:00,9945,1,,,1,0,
16662020,15:49:20,15:49:20,2608,2,,,,800.54,0
16662020,15:49:54,15:49:54,8338,3,,,,950.98,0
16662020,15:50:54,15:50:54,3824,4,,,,1165.19,0
16662020,15:52:23,15:52:23,3825,5,,,,1545,0
16662020,15:53:15,15:53:15,3826,6,,,,1735.43,0
16662020,15:54:02,15:54:02,3827,7,,,,1909.17,0
16662020,15:55:00,15:55:00,3828,8,,,,2159.38,0
16662020,15:55:42,15:55:42,7825,9,,,,2359.81,0
16662020,15:56:37,15:56:37,2218,10,,,,2577.69,0
16662020,15:56:59,15:56:59,2219,11,,,,2675.59,0
16662020,15:57:49,15:57:49,2220,12,,,,2829.78,0
16662020,15:58:33,15:58:33,2616,13,,,,3049.28,0
16662020,15:58:55,15:58:55,2617,14,,,,3140.84,0
16662020,15:59:36,15:59:36,2618,15,,,,3372.31,0
16662020,16:00:09,16:00:09,2619,16,,,,3490.34,0
16662020,16:00:59,16:00:59,2620,17,,,,3696.43,0
16662020,16:01:30,16:01:30,2621,18,,,,3837.32,0
16662020,16:02:25,16:02:25,2622,19,,,,4051.97,0
16662020,16:03:15,16:03:15,2623,20,,,,4310.81,0
16662020,16:04:07,16:04:07,2624,21,,,,4514.49,0
16662020,16:05:00,16:05:00,2625,22,,,,4733.87,
16662020,16:05:34,16:05:34,2626,23,,,,4847.49,0
16662020,16:06:08,16:06:08,2627,24,,,,5010.56,0
16662020,16:06:42,16:06:42,2628,25,,,,5163.97,0
16662020,16:07:23,16:07:23,2629,26,,,,5331.48,0
16662020,16:07:57,16:07:57,2630,27,,,,5487.94,0
16662020,16:08:19,16:08:19,2631,28,,,,5572.74,0
16662020,16:09:30,16:09:30,2632,29,,,,5840.26,0
16662020,16:10:14,16:10:14,2633,30,,,,6044.75,0
16662020,16:11:35,16:11:35,2634,31,,,,6206.82,0
16662020,16:12:18,16:12:18,2386,32,,,,6357.41,0
16662020,16:12:46,16:12:46,2341,33,,,,6458.59,0
16662020,16:15:03,16:15:03,2128,34,,,,7177.69,0
16662020,16:16:00,16:16:00,2129,35,,,,7392.19,
16662020,16:16:46,16:16:46,2130,36,,,,7601.99,0
16662020,16:17:41,16:17:41,2131,37,,,,7861.88,0
16662020,16:18:42,16:18:42,2132,38,,,,8091.84,0
16662020,16:19:09,16:19:09,2133,39,,,,8219.3,0
16662020,16:19:46,16:19:46,2134,40,,,,8392.88,0
16662020,16:20:13,16:20:13,160,41,,,,8466.61,0
16662020,16:24:00,16:24:00,10160,42,,,,9576.53,
16662020,16:27:19,16:27:19,162,43,,,,10623.7,0
16662020,16:28:05,16:28:05,2326,44,,,,10807.6,0
16662020,16:29:00,16:29:00,2327,45,,,,10986.83,
16662020,16:30:11,16:30:11,2671,46,,,,11454.96,0
16662020,16:30:53,16:30:53,2672,47,,,,11731.98,0
16662020,16:31:25,16:31:25,2673,48,,,,11908.15,0
16662020,16:31:51,16:31:51,2674,49,,,,12041.69,0
16662020,16:32:31,16:32:31,2675,50,,,,12224.47,0
16662020,16:32:53,16:32:53,2676,51,,,,12387.41,0
16662020,16:33:20,16:33:20,2677,52,,,,12556.38,0
16662020,16:34:22,16:34:22,2678,53,,,,12840.49,0
16662020,16:35:08,16:35:08,2547,54,,,,13028.36,0
16662020,16:35:48,16:35:48,2548,55,,,,13267.98,0
16662020,16:36:22,16:36:22,2549,56,,,,13481.67,0
16662020,16:37:00,16:37:00,2550,57,,,,13737.24,
16662020,16:38:25,16:38:25,2551,58,,,,13953.18,0
16662020,16:39:22,16:39:22,2552,59,,,,14131.6,0
16662020,16:41:20,16:41:20,2553,60,,,,14444.89,0
16662020,16:43:04,16:43:04,2554,61,,,,14640.88,0
16662020,16:44:58,16:44:58,2679,62,,,,14951.02,0
16662020,16:45:55,16:45:55,2680,63,,,,15062.17,0
16662020,16:48:03,16:48:03,2681,64,,,,15394.1,0
16662020,16:49:00,16:49:00,2542,65,,1,,15508.25,
16662030,15:47:00,15:47:00,9945,1,,,1,0,
16662030,15:49:20,15:49:20,2608,2,,,,800.54,0
16662030,15:49:54,15:49:54,8338,3,,,,950.98,0
16662030,15:50:54,15:50:54,3824,4,,,,1165.19,0
16662030,15:52:23,15:52:23,3825,5,,,,1545,0
16662030,15:53:15,15:53:15,3826,6,,,,1735.43,0
16662030,15:54:02,15:54:02,3827,7,,,,1909.17,0
16662030,15:55:00,15:55:00,3828,8,,,,2159.38,0
16662030,15:55:42,15:55:42,7825,9,,,,2359.81,0
16662030,15:56:37,15:56:37,2218,10,,,,2577.69,0
16662030,15:56:59,15:56:59,2219,11,,,,2675.59,0
16662030,15:57:49,15:57:49,2220,12,,,,2829.78,0
16662030,15:58:33,15:58:33,2616,13,,,,3049.28,0
16662030,15:58:55,15:58:55,2617,14,,,,3140.84,0
16662030,15:59:36,15:59:36,2618,15,,,,3372.31,0
16662030,16:00:09,16:00:09,2619,16,,,,3490.34,0
16662030,16:00:59,16:00:59,2620,17,,,,3696.43,0
16662030,16:01:30,16:01:30,2621,18,,,,3837.32,0
16662030,16:02:25,16:02:25,2622,19,,,,4051.97,0
16662030,16:03:15,16:03:15,2623,20,,,,4310.81,0
16662030,16:04:07,16:04:07,2624,21,,,,4514.49,0
16662030,16:05:00,16:05:00,2625,22,,,,4733.87,
16662030,16:05:34,16:05:34,2626,23,,,,4847.49,0
16662030,16:06:08,16:06:08,2627,24,,,,5010.56,0
16662030,16:06:42,16:06:42,2628,25,,,,5163.97,0
16662030,16:07:23,16:07:23,2629,26,,,,5331.48,0
16662030,16:07:57,16:07:57,2630,27,,,,5487.94,0
16662030,16:08:19,16:08:19,2631,28,,,,5572.74,0
16662030,16:09:30,16:09:30,2632,29,,,,5840.26,0
16662030,16:10:14,16:10:14,2633,30,,,,6044.75,0
16662030,16:11:35,16:11:35,2634,31,,,,6206.82,0
16662030,16:12:18,16:12:18,2386,32,,,,6357.41,0
16662030,16:12:46,16:12:46,2341,33,,,,6458.59,0
16662030,16:15:03,16:15:03,2128,34,,,,7177.69,0
16662030,16:16:00,16:16:00,2129,35,,,,7392.19,
16662030,16:16:46,16:16:46,2130,36,,,,7601.99,0
16662030,16:17:41,16:17:41,2131,37,,,,7861.88,0
16662030,16:18:42,16:18:42,2132,38,,,,8091.84,0
16662030,16:19:09,16:19:09,2133,39,,,,8219.3,0
16662030,16:19:46,16:19:46,2134,40,,,,8392.88,0
16662030,16:20:13,16:20:13,160,41,,,,8466.61,0
16662030,16:24:00,16:24:00,10160,42,,,,9576.53,
16662030,16:27:19,16:27:19,162,43,,,,10623.7,0
16662030,16:28:05,16:28:05,2326,44,,,,10807.6,0
16662030,16:29:00,16:29:00,2327,45,,,,10986.83,
16662030,16:30:11,16:30:11,2671,46,,,,11454.96,0
16662030,16:30:53,16:30:53,2672,47,,,,11731.98,0
16662030,16:31:25,16:31:25,2673,48,,,,11908.15,0
16662030,16:31:51,16:31:51,2674,49,,,,12041.69,0
16662030,16:32:31,16:32:31,2675,50,,,,12224.47,0
16662030,16:32:53,16:32:53,2676,51,,,,12387.41,0
16662030,16:33:20,16:33:20,2677,52,,,,12556.38,0
16662030,16:34:22,16:34:22,2678,53,,,,12840.49,0
16662030,16:35:08,16:35:08,2547,54,,,,13028.36,0
16662030,16:35:48,16:35:48,2548,55,,,,13267.98,0
16662030,16:36:22,16:36:22,2549,56,,,,13481.67,0
16662030,16:37:00,16:37:00,2550,57,,,,13737.24,
16662030,16:38:25,16:38:25,2551,58,,,,13953.18,0
16662030,16:39:22,16:39:22,2552,59,,,,14131.6,0
16662030,16:41:20,16:41:20,2553,60,,,,14444.89,0
16662030,16:43:04,16:43:04,2554,61,,,,14640.88,0
16662030,16:44:58,16:44:58,2679,62,,,,14951.02,0
16662030,16:45:55,16:45:55,2680,63,,,,15062.17,0
16662030,16:48:03,16:48:03,2681,64,,,,15394.1,0
16662030,16:49:00,16:49:00,2542,65,,1,,15508.25,
16662040,15:47:00,15:47:00,9945,1,,,1,0,
16662040,15:49:20,15:49:20,2608,2,,,,800.54,0
16662040,15:49:54,15:49:54,8338,3,,,,950.98,0
16662040,15:50:54,15:50:54,3824,4,,,,1165.19,0
16662040,15:52:23,15:52:23,3825,5,,,,1545,0
16662040,15:53:15,15:53:15,3826,6,,,,1735.43,0
16662040,15:54:02,15:54:02,3827,7,,,,1909.17,0
16662040,15:55:00,15:55:00,3828,8,,,,2159.38,0
16662040,15:55:42,15:55:42,7825,9,,,,2359.81,0
16662040,15:56:37,15:56:37,2218,10,,,,2577.69,0
16662040,15:56:59,15:56:59,2219,11,,,,2675.59,0
16662040,15:57:49,15:57:49,2220,12,,,,2829.78,0
16662040,15:58:33,15:58:33,2616,13,,,,3049.28,0
16662040,15:58:55,15:58:55,2617,14,,,,3140.84,0
16662040,15:59:36,15:59:36,2618,15,,,,3372.31,0
16662040,16:00:09,16:00:09,2619,16,,,,3490.34,0
16662040,16:00:59,16:00:59,2620,17,,,,3696.43,0
16662040,16:01:30,16:01:30,2621,18,,,,3837.32,0
16662040,16:02:25,16:02:25,2622,19,,,,4051.97,0
16662040,16:03:15,16:03:15,2623,20,,,,4310.81,0
16662040,16:04:07,16:04:07,2624,21,,,,4514.49,0
16662040,16:05:00,16:05:00,2625,22,,,,4733.87,
16662040,16:05:34,16:05:34,2626,23,,,,4847.49,0
16662040,16:06:08,16:06:08,2627,24,,,,5010.56,0
16662040,16:06:42,16:06:42,2628,25,,,,5163.97,0
16662040,16:07:23,16:07:23,2629,26,,,,5331.48,0
16662040,16:07:57,16:07:57,2630,27,,,,5487.94,0
16662040,16:08:19,16:08:19,2631,28,,,,5572.74,0
16662040,16:09:30,16:09:30,2632,29,,,,5840.26,0
16662040,16:10:14,16:10:14,2633,30,,,,6044.75,0
16662040,16:11:35,16:11:35,2634,31,,,,6206.82,0
16662040,16:12:18,16:12:18,2386,32,,,,6357.41,0
16662040,16:12:46,16:12:46,2341,33,,,,6458.59,0
16662040,16:15:03,16:15:03,2128,34,,,,7177.69,0
16662040,16:16:00,16:16:00,2129,35,,,,7392.19,
16662040,16:16:46,16:16:46,2130,36,,,,7601.99,0
16662040,16:17:41,16:17:41,2131,37,,,,7861.88,0
16662040,16:18:42,16:18:42,2132,38,,,,8091.84,0
16662040,16:19:09,16:19:09,2133,39,,,,8219.3,0
16662040,16:19:46,16:19:46,2134,40,,,,8392.88,0
16662040,16:20:13,16:20:13,160,41,,,,8466.61,0
16662040,16:24:00,16:24:00,10160,42,,,,9576.53,
16662040,16:27:19,16:27:19,162,43,,,,10623.7,0
16662040,16:28:05,16:28:05,2326,44,,,,10807.6,0
16662040,16:29:00,16:29:00,2327,45,,,,10986.83,
16662040,16:30:11,16:30:11,2671,46,,,,11454.96,0
16662040,16:30:53,16:30:53,2672,47,,,,11731.98,0
16662040,16:31:25,16:31:25,2673,48,,,,11908.15,0
16662040,16:31:51,16:31:51,2674,49,,,,12041.69,0
16662040,16:32:31,16:32:31,2675,50,,,,12224.47,0
16662040,16:32:53,16:32:53,2676,51,,,,12387.41,0
16662040,16:33:20,16:33:20,2677,52,,,,12556.38,0
16662040,16:34:22,16:34:22,2678,53,,,,12840.49,0
16662040,16:35:08,16:35:08,2547,54,,,,13028.36,0
16662040,16:35:48,16:35:48,2548,55,,,,13267.98,0
16662040,16:36:22,16:36:22,2549,56,,,,13481.67,0
16662040,16:37:00,16:37:00,2550,57,,,,13737.24,
16662040,16:38:25,16:38:25,2551,58,,,,13953.18,0
16662040,16:39:22,16:39:22,2552,59,,,,14131.6,0
16662040,16:41:20,16:41:20,2553,60,,,,14444.89,0
16662040,16:43:04,16:43:04,2554,61,,,,14640.88,0
16662040,16:44:58,16:44:58,2679,62,,,,14951.02,0
16662040,16:45:55,16:45:55,2680,63,,,,15062.17,0
16662040,16:48:03,16:48:03,2681,64,,,,15394.1,0
16662040,16:49:00,16:49:00,2542,65,,1,,15508.25,
16662050,15:47:00,15:47:00,9945,1,,,1,0,
16662050,15:49:20,15:49:20,2608,2,,,,800.54,0
16662050,15:49:54,15:49:54,8338,3,,,,950.98,0
16662050,15:50:54,15:50:54,3824,4,,,,1165.19,0
16662050,15:52:23,15:52:23,3825,5,,,,1545,0
16662050,15:53:15,15:53:15,3826,6,,,,1735.43,0
16662050,15:54:02,15:54:02,3827,7,,,,1909.17,0
16662050,15:55:00,15:55:00,3828,8,,,,2159.38,0
16662050,15:55:42,15:55:42,7825,9,,,,2359.81,0
16662050,15:56:37,15:56:37,2218,10,,,,2577.69,0
16662050,15:56:59,15:56:59,2219,11,,,,2675.59,0
16662050,15:57:49,15:57:49,2220,12,,,,2829.78,0
16662050,15:58:33,15:58:33,2616,13,,,,3049.28,0
16662050,15:58:55,15:58:55,2617,14,,,,3140.84,0
16662050,15:59:36,15:59:36,2618,15,,,,3372.31,0
16662050,16:00:09,16:00:09,2619,16,,,,3490.34,0
16662050,16:00:59,16:00:59,2620,17,,,,3696.43,0
16662050,16:01:30,16:01:30,2621,18,,,,3837.32,0
16662050,16:02:25,16:02:25,2622,19,,,,4051.97,0
16662050,16:03:15,16:03:15,2623,20,,,,4310.81,0
16662050,16:04:07,16:04:07,2624,21,,,,4514.49,0
16662050,16:05:00,16:05:00,2625,22,,,,4733.87,
16662050,16:05:34,16:05:34,2626,23,,,,4847.49,0
16662050,16:06:08,16:06:08,2627,24,,,,5010.56,0
16662050,16:06:42,16:06:42,2628,25,,,,5163.97,0
16662050,16:07:23,16:07:23,2629,26,,,,5331.48,0
16662050,16:07:57,16:07:57,2630,27,,,,5487.94,0
16662050,16:08:19,16:08:19,2631,28,,,,5572.74,0
16662050,16:09:30,16:09:30,2632,29,,,,5840.26,0
16662050,16:10:14,16:10:14,2633,30,,,,6044.75,0
16662050,16:11:35,16:11:35,2634,31,,,,6206.82,0
16662050,16:12:18,16:12:18,2386,32,,,,6357.41,0
16662050,16:12:46,16:12:46,2341,33,,,,6458.59,0
16662050,16:15:03,16:15:03,2128,34,,,,7177.69,0
16662050,16:16:00,16:16:00,2129,35,,,,7392.19,
16662050,16:16:46,16:16:46,2130,36,,,,7601.99,0
16662050,16:17:41,16:17:41,2131,37,,,,7861.88,0
16662050,16:18:42,16:18:42,2132,38,,,,8091.84,0
16662050,16:19:09,16:19:09,2133,39,,,,8219.3,0
16662050,16:19:46,16:19:46,2134,40,,,,8392.88,0
16662050,16:20:13,16:20:13,160,41,,,,8466.61,0
16662050,16:24:00,16:24:00,10160,42,,,,9576.53,
16662050,16:27:19,16:27:19,162,43,,,,10623.7,0
16662050,16:28:05,16:28:05,2326,44,,,,10807.6,0
16662050,16:29:00,16:29:00,2327,45,,,,10986.83,
16662050,16:30:11,16:30:11,2671,46,,,,11454.96,0
16662050,16:30:53,16:30:53,2672,47,,,,11731.98,0
16662050,16:31:25,16:31:25,2673,48,,,,11908.15,0
16662050,16:31:51,16:31:51,2674,49,,,,12041.69,0
16662050,16:32:31,16:32:31,2675,50,,,,12224.47,0
16662050,16:32:53,16:32:53,2676,51,,,,12387.41,0
16662050,16:33:20,16:33:20,2677,52,,,,12556.38,0
16662050,16:34:22,16:34:22,2678,53,,,,12840.49,0
16662050,16:35:08,16:35:08,2547,54,,,,13028.36,0
16662050,16:35:48,16:35:48,2548,55,,,,13267.98,0
16662050,16:36:22,16:36:22,2549,56,,,,13481.67,0
16662050,16:37:00,16:37:00,2550,57,,,,13737.24,
16662050,16:38:25,16:38:25,2551,58,,,,13953.18,0
16662050,16:39:22,16:39:22,2552,59,,,,14131.6,0
16662050,16:41:20,16:41:20,2553,60,,,,14444.89,0
16662050,16:43:04,16:43:04,2554,61,,,,14640.88,0
16662050,16:44:58,16:44:58,2679,62,,,,14951.02,0
16662050,16:45:55,16:45:55,2680,63,,,,15062.17,0
16662050,16:48:03,16:48:03,2681,64,,,,15394.1,0
16662050,16:49:00,16:49:00,2542,65,,1,,15508.25,
16662060,15:47:00,15:47:00,9945,1,,,1,0,
16662060,15:49:20,15:49:20,2608,2,,,,800.54,0
16662060,15:49:54,15:49:54,8338,3,,,,950.98,0
16662060,15:50:54,15:50:54,3824,4,,,,1165.19,0
16662060,15:52:23,15:52:23,3825,5,,,,1545,0
16662060,15:53:15,15:53:15,3826,6,,,,1735.43,0
16662060,15:54:02,15:54:02,3827,7,,,,1909.17,0
16662060,15:55:00,15:55:00,3828,8,,,,2159.38,0
16662060,15:55:42,15:55:42,7825,9,,,,2359.81,0
16662060,15:56:37,15:56:37,2218,10,,,,2577.69,0
16662060,15:56:59,15:56:59,2219,11,,,,2675.59,0
16662060,15:57:49,15:57:49,2220,12,,,,2829.78,0
16662060,15:58:33,15:58:33,2616,13,,,,3049.28,0
16662060,15:58:55,15:58:55,2617,14,,,,3140.84,0
16662060,15:59:36,15:59:36,2618,15,,,,3372.31,0
16662060,16:00:09,16:00:09,2619,16,,,,3490.34,0
16662060,16:00:59,16:00:59,2620,17,,,,3696.43,0
16662060,16:01:30,16:01:30,2621,18,,,,3837.32,0
16662060,16:02:25,16:02:25,2622,19,,,,4051.97,0
16662060,16:03:15,16:03:15,2623,20,,,,4310.81,0
16662060,16:04:07,16:04:07,2624,21,,,,4514.49,0
16662060,16:05:00,16:05:00,2625,22,,,,4733.87,
16662060,16:05:34,16:05:34,2626,23,,,,4847.49,0
16662060,16:06:08,16:06:08,2627,24,,,,5010.56,0
16662060,16:06:42,16:06:42,2628,25,,,,5163.97,0
16662060,16:07:23,16:07:23,2629,26,,,,5331.48,0
16662060,16:07:57,16:07:57,2630,27,,,,5487.94,0
16662060,16:08:19,16:08:19,2631,28,,,,5572.74,0
16662060,16:09:30,16:09:30,2632,29,,,,5840.26,0
16662060,16:10:14,16:10:14,2633,30,,,,6044.75,0
16662060,16:11:35,16:11:35,2634,31,,,,6206.82,0
16662060,16:12:18,16:12:18,2386,32,,,,6357.41,0
16662060,16:12:46,16:12:46,2341,33,,,,6458.59,0
16662060,16:15:03,16:15:03,2128,34,,,,7177.69,0
16662060,16:16:00,16:16:00,2129,35,,,,7392.19,
16662060,16:16:46,16:16:46,2130,36,,,,7601.99,0
16662060,16:17:41,16:17:41,2131,37,,,,7861.88,0
16662060,16:18:42,16:18:42,2132,38,,,,8091.84,0
16662060,16:19:09,16:19:09,2133,39,,,,8219.3,0
16662060,16:19:46,16:19:46,2134,40,,,,8392.88,0
16662060,16:20:13,16:20:13,160,41,,,,8466.61,0
16662060,16:24:00,16:24:00,10160,42,,,,9576.53,
16662060,16:27:19,16:27:19,162,43,,,,10623.7,0
16662060,16:28:05,16:28:05,2326,44,,,,10807.6,0
16662060,16:29:00,16:29:00,2327,45,,,,10986.83,
16662060,16:30:11,16:30:11,2671,46,,,,11454.96,0
16662060,16:30:53,16:30:53,2672,47,,,,11731.98,0
16662060,16:31:25,16:31:25,2673,48,,,,11908.15,0
16662060,16:31:51,16:31:51,2674,49,,,,12041.69,0
16662060,16:32:31,16:32:31,2675,50,,,,12224.47,0
16662060,16:32:53,16:32:53,2676,51,,,,12387.41,0
16662060,16:33:20,16:33:20,2677,52,,,,12556.38,0
16662060,16:34:22,16:34:22,2678,53,,,,12840.49,0
16662060,16:35:08,16:35:08,2547,54,,,,13028.36,0
16662060,16:35:48,16:35:48,2548,55,,,,13267.98,0
16662060,16:36:22,16:36:22,2549,56,,,,13481.67,0
16662060,16:37:00,16:37:00,2550,57,,,,13737.24,
16662060,16:38:25,16:38:25,2551,58,,,,13953.18,0
16662060,16:39:22,16:39:22,2552,59,,,,14131.6,0
16662060,16:41:20,16:41:20,2553,60,,,,14444.89,0
16662060,16:43:04,16:43:04,2554,61,,,,14640.88,0
16662060,16:44:58,16:44:58,2679,62,,,,14951.02,0
16662060,16:45:55,16:45:55,2680,63,,,,15062.17,0
16662060,16:48:03,16:48:03,2681,64,,,,15394.1,0
16662060,16:49:00,16:49:00,2542,65,,1,,15508.25,
16712020,22:50:00,22:50:00,9945,1,,,1,0,
16712020,22:51:26,22:51:26,2608,2,,,,800.54,0
16712020,22:51:46,22:51:46,8338,3,,,,950.98,0
16712020,22:52:23,22:52:23,3824,4,,,,1165.19,0
16712020,22:53:17,22:53:17,3825,5,,,,1545,0
16712020,22:53:49,22:53:49,3826,6,,,,1735.43,0
16712020,22:54:18,22:54:18,3827,7,,,,1909.17,0
16712020,22:54:53,22:54:53,3828,8,,,,2159.38,0
16712020,22:55:19,22:55:19,7825,9,,,,2359.81,0
16712020,22:55:52,22:55:52,2218,10,,,,2577.69,0
16712020,22:56:06,22:56:06,2219,11,,,,2675.59,0
16712020,22:56:36,22:56:36,2220,12,,,,2829.78,0
16712020,22:57:03,22:57:03,2616,13,,,,3049.28,0
16712020,22:57:17,22:57:17,2617,14,,,,3140.84,0
16712020,22:57:42,22:57:42,2618,15,,,,3372.31,0
16712020,22:58:02,22:58:02,2619,16,,,,3490.34,0
16712020,22:58:33,22:58:33,2620,17,,,,3696.43,0
16712020,22:58:51,22:58:51,2621,18,,,,3837.32,0
16712020,22:59:25,22:59:25,2622,19,,,,4051.97,0
16712020,22:59:55,22:59:55,2623,20,,,,4310.81,0
16712020,23:00:27,23:00:27,2624,21,,,,4514.49,0
16712020,23:01:00,23:01:00,2625,22,,,,4733.87,
16712020,23:01:24,23:01:24,2626,23,,,,4847.49,0
16712020,23:01:49,23:01:49,2627,24,,,,5010.56,0
16712020,23:02:14,23:02:14,2628,25,,,,5163.97,0
16712020,23:02:44,23:02:44,2629,26,,,,5331.48,0
16712020,23:03:09,23:03:09,2630,27,,,,5487.94,0
16712020,23:03:24,23:03:24,2631,28,,,,5572.74,0
16712020,23:04:16,23:04:16,2632,29,,,,5840.26,0
16712020,23:04:48,23:04:48,2633,30,,,,6044.75,0
16712020,23:05:47,23:05:47,2634,31,,,,6206.82,0
16712020,23:06:19,23:06:19,2386,32,,,,6357.41,0
16712020,23:06:39,23:06:39,2341,33,,,,6458.59,0
16712020,23:08:19,23:08:19,2128,34,,,,7177.69,0
16712020,23:09:00,23:09:00,2129,35,,,,7392.19,
16712020,23:09:29,23:09:29,2130,36,,,,7601.99,0
16712020,23:10:03,23:10:03,2131,37,,,,7861.88,0
16712020,23:10:41,23:10:41,2132,38,,,,8091.84,0
16712020,23:10:58,23:10:58,2133,39,,,,8219.3,0
16712020,23:11:21,23:11:21,2134,40,,,,8392.88,0
16712020,23:11:38,23:11:38,160,41,,,,8466.61,0
16712020,23:14:00,23:14:00,10160,42,,,,9576.53,
16712020,23:15:59,23:15:59,162,43,,,,10623.7,0
16712020,23:16:27,23:16:27,2326,44,,,,10807.6,0
16712020,23:17:00,23:17:00,2327,45,,,,10986.83,
16712020,23:18:02,23:18:02,2671,46,,,,11454.96,0
16712020,23:18:39,23:18:39,2672,47,,,,11731.98,0
16712020,23:19:07,23:19:07,2673,48,,,,11908.15,0
16712020,23:19:29,23:19:29,2674,49,,,,12041.69,0
16712020,23:20:04,23:20:04,2675,50,,,,12224.47,0
16712020,23:20:23,23:20:23,2676,51,,,,12387.41,0
16712020,23:20:48,23:20:48,2677,52,,,,12556.38,0
16712020,23:21:42,23:21:42,2678,53,,,,12840.49,0
16712020,23:22:22,23:22:22,2547,54,,,,13028.36,0
16712020,23:22:57,23:22:57,2548,55,,,,13267.98,0
16712020,23:23:26,23:23:26,2549,56,,,,13481.67,0
16712020,23:24:00,23:24:00,2550,57,,,,13737.24,
16712020,23:24:49,23:24:49,2551,58,,,,13953.18,0
16712020,23:25:22,23:25:22,2552,59,,,,14131.6,0
16712020,23:26:31,23:26:31,2553,60,,,,14444.89,0
16712020,23:27:32,23:27:32,2554,61,,,,14640.88,0
16712020,23:28:39,23:28:39,2679,62,,,,14951.02,0
16712020,23:29:12,23:29:12,2680,63,,,,15062.17,0
16712020,23:30:26,23:30:26,2681,64,,,,15394.1,0
16712020,23:31:00,23:31:00,2542,65,,1,,15508.25,
16712030,22:50:00,22:50:00,9945,1,,,1,0,
16712030,22:51:26,22:51:26,2608,2,,,,800.54,0
16712030,22:51:46,22:51:46,8338,3,,,,950.98,0
16712030,22:52:23,22:52:23,3824,4,,,,1165.19,0
16712030,22:53:17,22:53:17,3825,5,,,,1545,0
16712030,22:53:49,22:53:49,3826,6,,,,1735.43,0
16712030,22:54:18,22:54:18,3827,7,,,,1909.17,0
16712030,22:54:53,22:54:53,3828,8,,,,2159.38,0
16712030,22:55:19,22:55:19,7825,9,,,,2359.81,0
16712030,22:55:52,22:55:52,2218,10,,,,2577.69,0
16712030,22:56:06,22:56:06,2219,11,,,,2675.59,0
16712030,22:56:36,22:56:36,2220,12,,,,2829.78,0
16712030,22:57:03,22:57:03,2616,13,,,,3049.28,0
16712030,22:57:17,22:57:17,2617,14,,,,3140.84,0
16712030,22:57:42,22:57:42,2618,15,,,,3372.31,0
16712030,22:58:02,22:58:02,2619,16,,,,3490.34,0
16712030,22:58:33,22:58:33,2620,17,,,,3696.43,0
16712030,22:58:51,22:58:51,2621,18,,,,3837.32,0
16712030,22:59:25,22:59:25,2622,19,,,,4051.97,0
16712030,22:59:55,22:59:55,2623,20,,,,4310.81,0
16712030,23:00:27,23:00:27,2624,21,,,,4514.49,0
16712030,23:01:00,23:01:00,2625,22,,,,4733.87,
16712030,23:01:24,23:01:24,2626,23,,,,4847.49,0
16712030,23:01:49,23:01:49,2627,24,,,,5010.56,0
16712030,23:02:14,23:02:14,2628,25,,,,5163.97,0
16712030,23:02:44,23:02:44,2629,26,,,,5331.48,0
16712030,23:03:09,23:03:09,2630,27,,,,5487.94,0
16712030,23:03:24,23:03:24,2631,28,,,,5572.74,0
16712030,23:04:16,23:04:16,2632,29,,,,5840.26,0
16712030,23:04:48,23:04:48,2633,30,,,,6044.75,0
16712030,23:05:47,23:05:47,2634,31,,,,6206.82,0
16712030,23:06:19,23:06:19,2386,32,,,,6357.41,0
16712030,23:06:39,23:06:39,2341,33,,,,6458.59,0
16712030,23:08:19,23:08:19,2128,34,,,,7177.69,0
16712030,23:09:00,23:09:00,2129,35,,,,7392.19,
16712030,23:09:29,23:09:29,2130,36,,,,7601.99,0
16712030,23:10:03,23:10:03,2131,37,,,,7861.88,0
16712030,23:10:41,23:10:41,2132,38,,,,8091.84,0
16712030,23:10:58,23:10:58,2133,39,,,,8219.3,0
16712030,23:11:21,23:11:21,2134,40,,,,8392.88,0
16712030,23:11:38,23:11:38,160,41,,,,8466.61,0
16712030,23:14:00,23:14:00,10160,42,,,,9576.53,
16712030,23:15:59,23:15:59,162,43,,,,10623.7,0
16712030,23:16:27,23:16:27,2326,44,,,,10807.6,0
16712030,23:17:00,23:17:00,2327,45,,,,10986.83,
16712030,23:18:02,23:18:02,2671,46,,,,11454.96,0
16712030,23:18:39,23:18:39,2672,47,,,,11731.98,0
16712030,23:19:07,23:19:07,2673,48,,,,11908.15,0
16712030,23:19:29,23:19:29,2674,49,,,,12041.69,0
16712030,23:20:04,23:20:04,2675,50,,,,12224.47,0
16712030,23:20:23,23:20:23,2676,51,,,,12387.41,0
16712030,23:20:48,23:20:48,2677,52,,,,12556.38,0
16712030,23:21:42,23:21:42,2678,53,,,,12840.49,0
16712030,23:22:22,23:22:22,2547,54,,,,13028.36,0
16712030,23:22:57,23:22:57,2548,55,,,,13267.98,0
16712030,23:23:26,23:23:26,2549,56,,,,13481.67,0
16712030,23:24:00,23:24:00,2550,57,,,,13737.24,
16712030,23:24:49,23:24:49,2551,58,,,,13953.18,0
16712030,23:25:22,23:25:22,2552,59,,,,14131.6,0
16712030,23:26:31,23:26:31,2553,60,,,,14444.89,0
16712030,23:27:32,23:27:32,2554,61,,,,14640.88,0
16712030,23:28:39,23:28:39,2679,62,,,,14951.02,0
16712030,23:29:12,23:29:12,2680,63,,,,15062.17,0
16712030,23:30:26,23:30:26,2681,64,,,,15394.1,0
16712030,23:31:00,23:31:00,2542,65,,1,,15508.25,
16712040,22:50:00,22:50:00,9945,1,,,1,0,
16712040,22:51:26,22:51:26,2608,2,,,,800.54,0
16712040,22:51:46,22:51:46,8338,3,,,,950.98,0
16712040,22:52:23,22:52:23,3824,4,,,,1165.19,0
16712040,22:53:17,22:53:17,3825,5,,,,1545,0
16712040,22:53:49,22:53:49,3826,6,,,,1735.43,0
16712040,22:54:18,22:54:18,3827,7,,,,1909.17,0
16712040,22:54:53,22:54:53,3828,8,,,,2159.38,0
16712040,22:55:19,22:55:19,7825,9,,,,2359.81,0
16712040,22:55:52,22:55:52,2218,10,,,,2577.69,0
16712040,22:56:06,22:56:06,2219,11,,,,2675.59,0
16712040,22:56:36,22:56:36,2220,12,,,,2829.78,0
16712040,22:57:03,22:57:03,2616,13,,,,3049.28,0
16712040,22:57:17,22:57:17,2617,14,,,,3140.84,0
16712040,22:57:42,22:57:42,2618,15,,,,3372.31,0
16712040,22:58:02,22:58:02,2619,16,,,,3490.34,0
16712040,22:58:33,22:58:33,2620,17,,,,3696.43,0
16712040,22:58:51,22:58:51,2621,18,,,,3837.32,0
16712040,22:59:25,22:59:25,2622,19,,,,4051.97,0
16712040,22:59:55,22:59:55,2623,20,,,,4310.81,0
16712040,23:00:27,23:00:27,2624,21,,,,4514.49,0
16712040,23:01:00,23:01:00,2625,22,,,,4733.87,
16712040,23:01:24,23:01:24,2626,23,,,,4847.49,0
16712040,23:01:49,23:01:49,2627,24,,,,5010.56,0
16712040,23:02:14,23:02:14,2628,25,,,,5163.97,0
16712040,23:02:44,23:02:44,2629,26,,,,5331.48,0
16712040,23:03:09,23:03:09,2630,27,,,,5487.94,0
16712040,23:03:24,23:03:24,2631,28,,,,5572.74,0
16712040,23:04:16,23:04:16,2632,29,,,,5840.26,0
16712040,23:04:48,23:04:48,2633,30,,,,6044.75,0
16712040,23:05:47,23:05:47,2634,31,,,,6206.82,0
16712040,23:06:19,23:06:19,2386,32,,,,6357.41,0
16712040,23:06:39,23:06:39,2341,33,,,,6458.59,0
16712040,23:08:19,23:08:19,2128,34,,,,7177.69,0
16712040,23:09:00,23:09:00,2129,35,,,,7392.19,
16712040,23:09:29,23:09:29,2130,36,,,,7601.99,0
16712040,23:10:03,23:10:03,2131,37,,,,7861.88,0
16712040,23:10:41,23:10:41,2132,38,,,,8091.84,0
16712040,23:10:58,23:10:58,2133,39,,,,8219.3,0
16712040,23:11:21,23:11:21,2134,40,,,,8392.88,0
16712040,23:11:38,23:11:38,160,41,,,,8466.61,0
16712040,23:14:00,23:14:00,10160,42,,,,9576.53,
16712040,23:15:59,23:15:59,162,43,,,,10623.7,0
16712040,23:16:27,23:16:27,2326,44,,,,10807.6,0
16712040,23:17:00,23:17:00,2327,45,,,,10986.83,
16712040,23:18:02,23:18:02,2671,46,,,,11454.96,0
16712040,23:18:39,23:18:39,2672,47,,,,11731.98,0
16712040,23:19:07,23:19:07,2673,48,,,,11908.15,0
16712040,23:19:29,23:19:29,2674,49,,,,12041.69,0
16712040,23:20:04,23:20:04,2675,50,,,,12224.47,0
16712040,23:20:23,23:20:23,2676,51,,,,12387.41,0
16712040,23:20:48,23:20:48,2677,52,,,,12556.38,0
16712040,23:21:42,23:21:42,2678,53,,,,12840.49,0
16712040,23:22:22,23:22:22,2547,54,,,,13028.36,0
16712040,23:22:57,23:22:57,2548,55,,,,13267.98,0
16712040,23:23:26,23:23:26,2549,56,,,,13481.67,0
16712040,23:24:00,23:24:00,2550,57,,,,13737.24,
16712040,23:24:49,23:24:49,2551,58,,,,13953.18,0
16712040,23:25:22,23:25:22,2552,59,,,,14131.6,0
16712040,23:26:31,23:26:31,2553,60,,,,14444.89,0
16712040,23:27:32,23:27:32,2554,61,,,,14640.88,0
16712040,23:28:39,23:28:39,2679,62,,,,14951.02,0
16712040,23:29:12,23:29:12,2680,63,,,,15062.17,0
16712040,23:30:26,23:30:26,2681,64,,,,15394.1,0
16712040,23:31:00,23:31:00,2542,65,,1,,15508.25,
16712050,22:50:00,22:50:00,9945,1,,,1,0,
16712050,22:51:26,22:51:26,2608,2,,,,800.54,0
16712050,22:51:46,22:51:46,8338,3,,,,950.98,0
16712050,22:52:23,22:52:23,3824,4,,,,1165.19,0
16712050,22:53:17,22:53:17,3825,5,,,,1545,0
16712050,22:53:49,22:53:49,3826,6,,,,1735.43,0
16712050,22:54:18,22:54:18,3827,7,,,,1909.17,0
16712050,22:54:53,22:54:53,3828,8,,,,2159.38,0
16712050,22:55:19,22:55:19,7825,9,,,,2359.81,0
16712050,22:55:52,22:55:52,2218,10,,,,2577.69,0
16712050,22:56:06,22:56:06,2219,11,,,,2675.59,0
16712050,22:56:36,22:56:36,2220,12,,,,2829.78,0
16712050,22:57:03,22:57:03,2616,13,,,,3049.28,0
16712050,22:57:17,22:57:17,2617,14,,,,3140.84,0
16712050,22:57:42,22:57:42,2618,15,,,,3372.31,0
16712050,22:58:02,22:58:02,2619,16,,,,3490.34,0
16712050,22:58:33,22:58:33,2620,17,,,,3696.43,0
16712050,22:58:51,22:58:51,2621,18,,,,3837.32,0
16712050,22:59:25,22:59:25,2622,19,,,,4051.97,0
16712050,22:59:55,22:59:55,2623,20,,,,4310.81,0
16712050,23:00:27,23:00:27,2624,21,,,,4514.49,0
16712050,23:01:00,23:01:00,2625,22,,,,4733.87,
16712050,23:01:24,23:01:24,2626,23,,,,4847.49,0
16712050,23:01:49,23:01:49,2627,24,,,,5010.56,0
16712050,23:02:14,23:02:14,2628,25,,,,5163.97,0
16712050,23:02:44,23:02:44,2629,26,,,,5331.48,0
16712050,23:03:09,23:03:09,2630,27,,,,5487.94,0
16712050,23:03:24,23:03:24,2631,28,,,,5572.74,0
16712050,23:04:16,23:04:16,2632,29,,,,5840.26,0
16712050,23:04:48,23:04:48,2633,30,,,,6044.75,0
16712050,23:05:47,23:05:47,2634,31,,,,6206.82,0
16712050,23:06:19,23:06:19,2386,32,,,,6357.41,0
16712050,23:06:39,23:06:39,2341,33,,,,6458.59,0
16712050,23:08:19,23:08:19,2128,34,,,,7177.69,0
16712050,23:09:00,23:09:00,2129,35,,,,7392.19,
16712050,23:09:29,23:09:29,2130,36,,,,7601.99,0
16712050,23:10:03,23:10:03,2131,37,,,,7861.88,0
16712050,23:10:41,23:10:41,2132,38,,,,8091.84,0
16712050,23:10:58,23:10:58,2133,39,,,,8219.3,0
16712050,23:11:21,23:11:21,2134,40,,,,8392.88,0
16712050,23:11:38,23:11:38,160,41,,,,8466.61,0
16712050,23:14:00,23:14:00,10160,42,,,,9576.53,
16712050,23:15:59,23:15:59,162,43,,,,10623.7,0
16712050,23:16:27,23:16:27,2326,44,,,,10807.6,0
16712050,23:17:00,23:17:00,2327,45,,,,10986.83,
16712050,23:18:02,23:18:02,2671,46,,,,11454.96,0
16712050,23:18:39,23:18:39,2672,47,,,,11731.98,0
16712050,23:19:07,23:19:07,2673,48,,,,11908.15,0
16712050,23:19:29,23:19:29,2674,49,,,,12041.69,0
16712050,23:20:04,23:20:04,2675,50,,,,12224.47,0
16712050,23:20:23,23:20:23,2676,51,,,,12387.41,0
16712050,23:20:48,23:20:48,2677,52,,,,12556.38,0
16712050,23:21:42,23:21:42,2678,53,,,,12840.49,0
16712050,23:22:22,23:22:22,2547,54,,,,13028.36,0
16712050,23:22:57,23:22:57,2548,55,,,,13267.98,0
16712050,23:23:26,23:23:26,2549,56,,,,13481.67,0
16712050,23:24:00,23:24:00,2550,57,,,,13737.24,
16712050,23:24:49,23:24:49,2551,58,,,,13953.18,0
16712050,23:25:22,23:25:22,2552,59,,,,14131.6,0
16712050,23:26:31,23:26:31,2553,60,,,,14444.89,0
16712050,23:27:32,23:27:32,2554,61,,,,14640.88,0
16712050,23:28:39,23:28:39,2679,62,,,,14951.02,0
16712050,23:29:12,23:29:12,2680,63,,,,15062.17,0
16712050,23:30:26,23:30:26,2681,64,,,,15394.1,0
16712050,23:31:00,23:31:00,2542,65,,1,,15508.25,
16712060,22:50:00,22:50:00,9945,1,,,1,0,
16712060,22:51:26,22:51:26,2608,2,,,,800.54,0
16712060,22:51:46,22:51:46,8338,3,,,,950.98,0
16712060,22:52:23,22:52:23,3824,4,,,,1165.19,0
16712060,22:53:17,22:53:17,3825,5,,,,1545,0
16712060,22:53:49,22:53:49,3826,6,,,,1735.43,0
16712060,22:54:18,22:54:18,3827,7,,,,1909.17,0
16712060,22:54:53,22:54:53,3828,8,,,,2159.38,0
16712060,22:55:19,22:55:19,7825,9,,,,2359.81,0
16712060,22:55:52,22:55:52,2218,10,,,,2577.69,0
16712060,22:56:06,22:56:06,2219,11,,,,2675.59,0
16712060,22:56:36,22:56:36,2220,12,,,,2829.78,0
16712060,22:57:03,22:57:03,2616,13,,,,3049.28,0
16712060,22:57:17,22:57:17,2617,14,,,,3140.84,0
16712060,22:57:42,22:57:42,2618,15,,,,3372.31,0
16712060,22:58:02,22:58:02,2619,16,,,,3490.34,0
16712060,22:58:33,22:58:33,2620,17,,,,3696.43,0
16712060,22:58:51,22:58:51,2621,18,,,,3837.32,0
16712060,22:59:25,22:59:25,2622,19,,,,4051.97,0
16712060,22:59:55,22:59:55,2623,20,,,,4310.81,0
16712060,23:00:27,23:00:27,2624,21,,,,4514.49,0
16712060,23:01:00,23:01:00,2625,22,,,,4733.87,
16712060,23:01:24,23:01:24,2626,23,,,,4847.49,0
16712060,23:01:49,23:01:49,2627,24,,,,5010.56,0
16712060,23:02:14,23:02:14,2628,25,,,,5163.97,0
16712060,23:02:44,23:02:44,2629,26,,,,5331.48,0
16712060,23:03:09,23:03:09,2630,27,,,,5487.94,0
16712060,23:03:24,23:03:24,2631,28,,,,5572.74,0
16712060,23:04:16,23:04:16,2632,29,,,,5840.26,0
16712060,23:04:48,23:04:48,2633,30,,,,6044.75,0
16712060,23:05:47,23:05:47,2634,31,,,,6206.82,0
16712060,23:06:19,23:06:19,2386,32,,,,6357.41,0
16712060,23:06:39,23:06:39,2341,33,,,,6458.59,0
16712060,23:08:19,23:08:19,2128,34,,,,7177.69,0
16712060,23:09:00,23:09:00,2129,35,,,,7392.19,
16712060,23:09:29,23:09:29,2130,36,,,,7601.99,0
16712060,23:10:03,23:10:03,2131,37,,,,7861.88,0
16712060,23:10:41,23:10:41,2132,38,,,,8091.84,0
16712060,23:10:58,23:10:58,2133,39,,,,8219.3,0
16712060,23:11:21,23:11:21,2134,40,,,,8392.88,0
16712060,23:11:38,23:11:38,160,41,,,,8466.61,0
16712060,23:14:00,23:14:00,10160,42,,,,9576.53,
16712060,23:15:59,23:15:59,162,43,,,,10623.7,0
16712060,23:16:27,23:16:27,2326,44,,,,10807.6,0
16712060,23:17:00,23:17:00,2327,45,,,,10986.83,
16712060,23:18:02,23:18:02,2671,46,,,,11454.96,0
16712060,23:18:39,23:18:39,2672,47,,,,11731.98,0
16712060,23:19:07,23:19:07,2673,48,,,,11908.15,0
16712060,23:19:29,23:19:29,2674,49,,,,12041.69,0
16712060,23:20:04,23:20:04,2675,50,,,,12224.47,0
16712060,23:20:23,23:20:23,2676,51,,,,12387.41,0
16712060,23:20:48,23:20:48,2677,52,,,,12556.38,0
16712060,23:21:42,23:21:42,2678,53,,,,12840.49,0
16712060,23:22:22,23:22:22,2547,54,,,,13028.36,0
16712060,23:22:57,23:22:57,2548,55,,,,13267.98,0
16712060,23:23:26,23:23:26,2549,56,,,,13481.67,0
16712060,23:24:00,23:24:00,2550,57,,,,13737.24,
16712060,23:24:49,23:24:49,2551,58,,,,13953.18,0
16712060,23:25:22,23:25:22,2552,59,,,,14131.6,0
16712060,23:26:31,23:26:31,2553,60,,,,14444.89,0
16712060,23:27:32,23:27:32,2554,61,,,,14640.88,0
16712060,23:28:39,23:28:39,2679,62,,,,14951.02,0
16712060,23:29:12,23:29:12,2680,63,,,,15062.17,0
16712060,23:30:26,23:30:26,2681,64,,,,15394.1,0
16712060,23:31:00,23:31:00,2542,65,,1,,15508.25,
16823080,18:45:00,18:45:00,9945,1,,,1,0,
16823080,18:46:33,18:46:33,2608,2,,,,800.54,0
16823080,18:46:56,18:46:56,8338,3,,,,950.98,0
16823080,18:47:36,18:47:36,3824,4,,,,1165.19,0
16823080,18:48:35,18:48:35,3825,5,,,,1545,0
16823080,18:49:10,18:49:10,3826,6,,,,1735.43,0
16823080,18:49:41,18:49:41,3827,7,,,,1909.17,0
16823080,18:50:20,18:50:20,3828,8,,,,2159.38,0
16823080,18:50:48,18:50:48,7825,9,,,,2359.81,0
16823080,18:51:24,18:51:24,2218,10,,,,2577.69,0
16823080,18:51:39,18:51:39,2219,11,,,,2675.59,0
16823080,18:52:12,18:52:12,2220,12,,,,2829.78,0
16823080,18:52:42,18:52:42,2616,13,,,,3049.28,0
16823080,18:52:56,18:52:56,2617,14,,,,3140.84,0
16823080,18:53:24,18:53:24,2618,15,,,,3372.31,0
16823080,18:53:46,18:53:46,2619,16,,,,3490.34,0
16823080,18:54:19,18:54:19,2620,17,,,,3696.43,0
16823080,18:54:40,18:54:40,2621,18,,,,3837.32,0
16823080,18:55:16,18:55:16,2622,19,,,,4051.97,0
16823080,18:55:50,18:55:50,2623,20,,,,4310.81,0
16823080,18:56:25,18:56:25,2624,21,,,,4514.49,0
16823080,18:57:00,18:57:00,2625,22,,,,4733.87,
16823080,18:57:21,18:57:21,2626,23,,,,4847.49,0
16823080,18:57:43,18:57:43,2627,24,,,,5010.56,0
16823080,18:58:05,18:58:05,2628,25,,,,5163.97,0
16823080,18:58:31,18:58:31,2629,26,,,,5331.48,0
16823080,18:58:52,18:58:52,2630,27,,,,5487.94,0
16823080,18:59:06,18:59:06,2631,28,,,,5572.74,0
16823080,18:59:52,18:59:52,2632,29,,,,5840.26,0
16823080,19:00:20,19:00:20,2633,30,,,,6044.75,0
16823080,19:01:11,19:01:11,2634,31,,,,6206.82,0
16823080,19:01:39,19:01:39,2386,32,,,,6357.41,0
16823080,19:01:57,19:01:57,2341,33,,,,6458.59,0
16823080,19:03:24,19:03:24,2128,34,,,,7177.69,0
16823080,19:04:00,19:04:00,2129,35,,,,7392.19,
16823080,19:04:34,19:04:34,2130,36,,,,7601.99,0
16823080,19:05:16,19:05:16,2131,37,,,,7861.88,0
16823080,19:06:02,19:06:02,2132,38,,,,8091.84,0
16823080,19:06:21,19:06:21,2133,39,,,,8219.3,0
16823080,19:06:50,19:06:50,2134,40,,,,8392.88,0
16823080,19:07:09,19:07:09,160,41,,,,8466.61,0
16823080,19:10:00,19:10:00,10160,42,,,,9576.53,
16823080,19:11:59,19:11:59,162,43,,,,10623.7,0
16823080,19:12:27,19:12:27,2326,44,,,,10807.6,0
16823080,19:13:00,19:13:00,2327,45,,,,10986.83,
16823080,19:13:53,19:13:53,2671,46,,,,11454.96,0
16823080,19:14:25,19:14:25,2672,47,,,,11731.98,0
16823080,19:14:49,19:14:49,2673,48,,,,11908.15,0
16823080,19:15:08,19:15:08,2674,49,,,,12041.69,0
16823080,19:15:38,19:15:38,2675,50,,,,12224.47,0
16823080,19:15:54,19:15:54,2676,51,,,,12387.41,0
16823080,19:16:15,19:16:15,2677,52,,,,12556.38,0
16823080,19:17:01,19:17:01,2678,53,,,,12840.49,0
16823080,19:17:36,19:17:36,2547,54,,,,13028.36,0
16823080,19:18:06,19:18:06,2548,55,,,,13267.98,0
16823080,19:18:31,19:18:31,2549,56,,,,13481.67,0
16823080,19:19:00,19:19:00,2550,57,,,,13737.24,
16823080,19:20:03,19:20:03,2551,58,,,,13953.18,0
16823080,19:20:46,19:20:46,2552,59,,,,14131.6,0
16823080,19:22:15,19:22:15,2553,60,,,,14444.89,0
16823080,19:23:33,19:23:33,2554,61,,,,14640.88,0
16823080,19:24:58,19:24:58,2679,62,,,,14951.02,0
16823080,19:25:41,19:25:41,2680,63,,,,15062.17,0
16823080,19:27:17,19:27:17,2681,64,,,,15394.1,0
16823080,19:28:00,19:28:00,2542,65,,1,,15508.25,
16823100,18:45:00,18:45:00,9945,1,,,1,0,
16823100,18:46:33,18:46:33,2608,2,,,,800.54,0
16823100,18:46:56,18:46:56,8338,3,,,,950.98,0
16823100,18:47:36,18:47:36,3824,4,,,,1165.19,0
16823100,18:48:35,18:48:35,3825,5,,,,1545,0
16823100,18:49:10,18:49:10,3826,6,,,,1735.43,0
16823100,18:49:41,18:49:41,3827,7,,,,1909.17,0
16823100,18:50:20,18:50:20,3828,8,,,,2159.38,0
16823100,18:50:48,18:50:48,7825,9,,,,2359.81,0
16823100,18:51:24,18:51:24,2218,10,,,,2577.69,0
16823100,18:51:39,18:51:39,2219,11,,,,2675.59,0
16823100,18:52:12,18:52:12,2220,12,,,,2829.78,0
16823100,18:52:42,18:52:42,2616,13,,,,3049.28,0
16823100,18:52:56,18:52:56,2617,14,,,,3140.84,0
16823100,18:53:24,18:53:24,2618,15,,,,3372.31,0
16823100,18:53:46,18:53:46,2619,16,,,,3490.34,0
16823100,18:54:19,18:54:19,2620,17,,,,3696.43,0
16823100,18:54:40,18:54:40,2621,18,,,,3837.32,0
16823100,18:55:16,18:55:16,2622,19,,,,4051.97,0
16823100,18:55:50,18:55:50,2623,20,,,,4310.81,0
16823100,18:56:25,18:56:25,2624,21,,,,4514.49,0
16823100,18:57:00,18:57:00,2625,22,,,,4733.87,
16823100,18:57:21,18:57:21,2626,23,,,,4847.49,0
16823100,18:57:43,18:57:43,2627,24,,,,5010.56,0
16823100,18:58:05,18:58:05,2628,25,,,,5163.97,0
16823100,18:58:31,18:58:31,2629,26,,,,5331.48,0
16823100,18:58:52,18:58:52,2630,27,,,,5487.94,0
16823100,18:59:06,18:59:06,2631,28,,,,5572.74,0
16823100,18:59:52,18:59:52,2632,29,,,,5840.26,0
16823100,19:00:20,19:00:20,2633,30,,,,6044.75,0
16823100,19:01:11,19:01:11,2634,31,,,,6206.82,0
16823100,19:01:39,19:01:39,2386,32,,,,6357.41,0
16823100,19:01:57,19:01:57,2341,33,,,,6458.59,0
16823100,19:03:24,19:03:24,2128,34,,,,7177.69,0
16823100,19:04:00,19:04:00,2129,35,,,,7392.19,
16823100,19:04:34,19:04:34,2130,36,,,,7601.99,0
16823100,19:05:16,19:05:16,2131,37,,,,7861.88,0
16823100,19:06:02,19:06:02,2132,38,,,,8091.84,0
16823100,19:06:21,19:06:21,2133,39,,,,8219.3,0
16823100,19:06:50,19:06:50,2134,40,,,,8392.88,0
16823100,19:07:09,19:07:09,160,41,,,,8466.61,0
16823100,19:10:00,19:10:00,10160,42,,,,9576.53,
16823100,19:11:59,19:11:59,162,43,,,,10623.7,0
16823100,19:12:27,19:12:27,2326,44,,,,10807.6,0
16823100,19:13:00,19:13:00,2327,45,,,,10986.83,
16823100,19:13:53,19:13:53,2671,46,,,,11454.96,0
16823100,19:14:25,19:14:25,2672,47,,,,11731.98,0
16823100,19:14:49,19:14:49,2673,48,,,,11908.15,0
16823100,19:15:08,19:15:08,2674,49,,,,12041.69,0
16823100,19:15:38,19:15:38,2675,50,,,,12224.47,0
16823100,19:15:54,19:15:54,2676,51,,,,12387.41,0
16823100,19:16:15,19:16:15,2677,52,,,,12556.38,0
16823100,19:17:01,19:17:01,2678,53,,,,12840.49,0
16823100,19:17:36,19:17:36,2547,54,,,,13028.36,0
16823100,19:18:06,19:18:06,2548,55,,,,13267.98,0
16823100,19:18:31,19:18:31,2549,56,,,,13481.67,0
16823100,19:19:00,19:19:00,2550,57,,,,13737.24,
16823100,19:20:03,19:20:03,2551,58,,,,13953.18,0
16823100,19:20:46,19:20:46,2552,59,,,,14131.6,0
16823100,19:22:15,19:22:15,2553,60,,,,14444.89,0
16823100,19:23:33,19:23:33,2554,61,,,,14640.88,0
16823100,19:24:58,19:24:58,2679,62,,,,14951.02,0
16823100,19:25:41,19:25:41,2680,63,,,,15062.17,0
16823100,19:27:17,19:27:17,2681,64,,,,15394.1,0
16823100,19:28:00,19:28:00,2542,65,,1,,15508.25,
16823110,18:45:00,18:45:00,9945,1,,,1,0,
16823110,18:46:33,18:46:33,2608,2,,,,800.54,0
16823110,18:46:56,18:46:56,8338,3,,,,950.98,0
16823110,18:47:36,18:47:36,3824,4,,,,1165.19,0
16823110,18:48:35,18:48:35,3825,5,,,,1545,0
16823110,18:49:10,18:49:10,3826,6,,,,1735.43,0
16823110,18:49:41,18:49:41,3827,7,,,,1909.17,0
16823110,18:50:20,18:50:20,3828,8,,,,2159.38,0
16823110,18:50:48,18:50:48,7825,9,,,,2359.81,0
16823110,18:51:24,18:51:24,2218,10,,,,2577.69,0
16823110,18:51:39,18:51:39,2219,11,,,,2675.59,0
16823110,18:52:12,18:52:12,2220,12,,,,2829.78,0
16823110,18:52:42,18:52:42,2616,13,,,,3049.28,0
16823110,18:52:56,18:52:56,2617,14,,,,3140.84,0
16823110,18:53:24,18:53:24,2618,15,,,,3372.31,0
16823110,18:53:46,18:53:46,2619,16,,,,3490.34,0
16823110,18:54:19,18:54:19,2620,17,,,,3696.43,0
16823110,18:54:40,18:54:40,2621,18,,,,3837.32,0
16823110,18:55:16,18:55:16,2622,19,,,,4051.97,0
16823110,18:55:50,18:55:50,2623,20,,,,4310.81,0
16823110,18:56:25,18:56:25,2624,21,,,,4514.49,0
16823110,18:57:00,18:57:00,2625,22,,,,4733.87,
16823110,18:57:21,18:57:21,2626,23,,,,4847.49,0
16823110,18:57:43,18:57:43,2627,24,,,,5010.56,0
16823110,18:58:05,18:58:05,2628,25,,,,5163.97,0
16823110,18:58:31,18:58:31,2629,26,,,,5331.48,0
16823110,18:58:52,18:58:52,2630,27,,,,5487.94,0
16823110,18:59:06,18:59:06,2631,28,,,,5572.74,0
16823110,18:59:52,18:59:52,2632,29,,,,5840.26,0
16823110,19:00:20,19:00:20,2633,30,,,,6044.75,0
16823110,19:01:11,19:01:11,2634,31,,,,6206.82,0
16823110,19:01:39,19:01:39,2386,32,,,,6357.41,0
16823110,19:01:57,19:01:57,2341,33,,,,6458.59,0
16823110,19:03:24,19:03:24,2128,34,,,,7177.69,0
16823110,19:04:00,19:04:00,2129,35,,,,7392.19,
16823110,19:04:34,19:04:34,2130,36,,,,7601.99,0
16823110,19:05:16,19:05:16,2131,37,,,,7861.88,0
16823110,19:06:02,19:06:02,2132,38,,,,8091.84,0
16823110,19:06:21,19:06:21,2133,39,,,,8219.3,0
16823110,19:06:50,19:06:50,2134,40,,,,8392.88,0
16823110,19:07:09,19:07:09,160,41,,,,8466.61,0
16823110,19:10:00,19:10:00,10160,42,,,,9576.53,
16823110,19:11:59,19:11:59,162,43,,,,10623.7,0
16823110,19:12:27,19:12:27,2326,44,,,,10807.6,0
16823110,19:13:00,19:13:00,2327,45,,,,10986.83,
16823110,19:13:53,19:13:53,2671,46,,,,11454.96,0
16823110,19:14:25,19:14:25,2672,47,,,,11731.98,0
16823110,19:14:49,19:14:49,2673,48,,,,11908.15,0
16823110,19:15:08,19:15:08,2674,49,,,,12041.69,0
16823110,19:15:38,19:15:38,2675,50,,,,12224.47,0
16823110,19:15:54,19:15:54,2676,51,,,,12387.41,0
16823110,19:16:15,19:16:15,2677,52,,,,12556.38,0
16823110,19:17:01,19:17:01,2678,53,,,,12840.49,0
16823110,19:17:36,19:17:36,2547,54,,,,13028.36,0
16823110,19:18:06,19:18:06,2548,55,,,,13267.98,0
16823110,19:18:31,19:18:31,2549,56,,,,13481.67,0
16823110,19:19:00,19:19:00,2550,57,,,,13737.24,
16823110,19:20:03,19:20:03,2551,58,,,,13953.18,0
16823110,19:20:46,19:20:46,2552,59,,,,14131.6,0
16823110,19:22:15,19:22:15,2553,60,,,,14444.89,0
16823110,19:23:33,19:23:33,2554,61,,,,14640.88,0
16823110,19:24:58,19:24:58,2679,62,,,,14951.02,0
16823110,19:25:41,19:25:41,2680,63,,,,15062.17,0
16823110,19:27:17,19:27:17,2681,64,,,,15394.1,0
16823110,19:28:00,19:28:00,2542,65,,1,,15508.25,
16837010,23:45:00,23:45:00,9945,1,,,1,0,
16837010,23:46:18,23:46:18,2608,2,,,,800.54,0
16837010,23:46:36,23:46:36,8338,3,,,,950.98,0
16837010,23:47:10,23:47:10,3824,4,,,,1165.19,0
16837010,23:47:59,23:47:59,3825,5,,,,1545,0
16837010,23:48:28,23:48:28,3826,6,,,,1735.43,0
16837010,23:48:54,23:48:54,3827,7,,,,1909.17,0
16837010,23:49:27,23:49:27,3828,8,,,,2159.38,0
16837010,23:49:50,23:49:50,7825,9,,,,2359.81,0
16837010,23:50:20,23:50:20,2218,10,,,,2577.69,0
16837010,23:50:32,23:50:32,2219,11,,,,2675.59,0
16837010,23:51:00,23:51:00,2220,12,,,,2829.78,0
16837010,23:51:25,23:51:25,2616,13,,,,3049.28,0
16837010,23:51:37,23:51:37,2617,14,,,,3140.84,0
16837010,23:52:00,23:52:00,2618,15,,,,3372.31,0
16837010,23:52:18,23:52:18,2619,16,,,,3490.34,0
16837010,23:52:46,23:52:46,2620,17,,,,3696.43,0
16837010,23:53:03,23:53:03,2621,18,,,,3837.32,0
16837010,23:53:34,23:53:34,2622,19,,,,4051.97,0
16837010,23:54:01,23:54:01,2623,20,,,,4310.81,0
16837010,23:54:30,23:54:30,2624,21,,,,4514.49,0
16837010,23:55:00,23:55:00,2625,22,,,,4733.87,
16837010,23:55:21,23:55:21,2626,23,,,,4847.49,0
16837010,23:55:43,23:55:43,2627,24,,,,5010.56,0
16837010,23:56:05,23:56:05,2628,25,,,,5163.97,0
16837010,23:56:31,23:56:31,2629,26,,,,5331.48,0
16837010,23:56:52,23:56:52,2630,27,,,,5487.94,0
16837010,23:57:06,23:57:06,2631,28,,,,5572.74,0
16837010,23:57:52,23:57:52,2632,29,,,,5840.26,0
16837010,23:58:20,23:58:20,2633,30,,,,6044.75,0
16837010,23:59:11,23:59:11,2634,31,,,,6206.82,0
16837010,23:59:39,23:59:39,2386,32,,,,6357.41,0
16837010,23:59:57,23:59:57,2341,33,,,,6458.59,0
16837010,24:01:24,24:01:24,2128,34,,,,7177.69,0
16837010,24:02:00,24:02:00,2129,35,,,,7392.19,
16837010,24:02:34,24:02:34,2130,36,,,,7601.99,0
16837010,24:03:16,24:03:16,2131,37,,,,7861.88,0
16837010,24:04:02,24:04:02,2132,38,,,,8091.84,0
16837010,24:04:21,24:04:21,2133,39,,,,8219.3,0
16837010,24:04:50,24:04:50,2134,40,,,,8392.88,0
16837010,24:05:09,24:05:09,160,41,,,,8466.61,0
16837010,24:08:00,24:08:00,10160,42,,,,9576.53,
16837010,24:09:59,24:09:59,162,43,,,,10623.7,0
16837010,24:10:27,24:10:27,2326,44,,,,10807.6,0
16837010,24:11:00,24:11:00,2327,45,,,,10986.83,
16837010,24:11:53,24:11:53,2671,46,,,,11454.96,0
16837010,24:12:25,24:12:25,2672,47,,,,11731.98,0
16837010,24:12:49,24:12:49,2673,48,,,,11908.15,0
16837010,24:13:08,24:13:08,2674,49,,,,12041.69,0
16837010,24:13:38,24:13:38,2675,50,,,,12224.47,0
16837010,24:13:54,24:13:54,2676,51,,,,12387.41,0
16837010,24:14:15,24:14:15,2677,52,,,,12556.38,0
16837010,24:15:01,24:15:01,2678,53,,,,12840.49,0
16837010,24:15:36,24:15:36,2547,54,,,,13028.36,0
16837010,24:16:06,24:16:06,2548,55,,,,13267.98,0
16837010,24:16:31,24:16:31,2549,56,,,,13481.67,0
16837010,24:17:00,24:17:00,2550,57,,,,13737.24,
16837010,24:17:56,24:17:56,2551,58,,,,13953.18,0
16837010,24:18:34,24:18:34,2552,59,,,,14131.6,0
16837010,24:19:53,24:19:53,2553,60,,,,14444.89,0
16837010,24:21:03,24:21:03,2554,61,,,,14640.88,0
16837010,24:22:18,24:22:18,2679,62,,,,14951.02,0
16837010,24:22:56,24:22:56,2680,63,,,,15062.17,0
16837010,24:24:22,24:24:22,2681,64,,,,15394.1,0
16837010,24:25:00,24:25:00,2542,65,,1,,15508.25,
16837120,23:45:00,23:45:00,9945,1,,,1,0,
16837120,23:46:18,23:46:18,2608,2,,,,800.54,0
16837120,23:46:36,23:46:36,8338,3,,,,950.98,0
16837120,23:47:10,23:47:10,3824,4,,,,1165.19,0
16837120,23:47:59,23:47:59,3825,5,,,,1545,0
16837120,23:48:28,23:48:28,3826,6,,,,1735.43,0
16837120,23:48:54,23:48:54,3827,7,,,,1909.17,0
16837120,23:49:27,23:49:27,3828,8,,,,2159.38,0
16837120,23:49:50,23:49:50,7825,9,,,,2359.81,0
16837120,23:50:20,23:50:20,2218,10,,,,2577.69,0
16837120,23:50:32,23:50:32,2219,11,,,,2675.59,0
16837120,23:51:00,23:51:00,2220,12,,,,2829.78,0
16837120,23:51:25,23:51:25,2616,13,,,,3049.28,0
16837120,23:51:37,23:51:37,2617,14,,,,3140.84,0
16837120,23:52:00,23:52:00,2618,15,,,,3372.31,0
16837120,23:52:18,23:52:18,2619,16,,,,3490.34,0
16837120,23:52:46,23:52:46,2620,17,,,,3696.43,0
16837120,23:53:03,23:53:03,2621,18,,,,3837.32,0
16837120,23:53:34,23:53:34,2622,19,,,,4051.97,0
16837120,23:54:01,23:54:01,2623,20,,,,4310.81,0
16837120,23:54:30,23:54:30,2624,21,,,,4514.49,0
16837120,23:55:00,23:55:00,2625,22,,,,4733.87,
16837120,23:55:21,23:55:21,2626,23,,,,4847.49,0
16837120,23:55:43,23:55:43,2627,24,,,,5010.56,0
16837120,23:56:05,23:56:05,2628,25,,,,5163.97,0
16837120,23:56:31,23:56:31,2629,26,,,,5331.48,0
16837120,23:56:52,23:56:52,2630,27,,,,5487.94,0
16837120,23:57:06,23:57:06,2631,28,,,,5572.74,0
16837120,23:57:52,23:57:52,2632,29,,,,5840.26,0
16837120,23:58:20,23:58:20,2633,30,,,,6044.75,0
16837120,23:59:11,23:59:11,2634,31,,,,6206.82,0
16837120,23:59:39,23:59:39,2386,32,,,,6357.41,0
16837120,23:59:57,23:59:57,2341,33,,,,6458.59,0
16837120,24:01:24,24:01:24,2128,34,,,,7177.69,0
16837120,24:02:00,24:02:00,2129,35,,,,7392.19,
16837120,24:02:34,24:02:34,2130,36,,,,7601.99,0
16837120,24:03:16,24:03:16,2131,37,,,,7861.88,0
16837120,24:04:02,24:04:02,2132,38,,,,8091.84,0
16837120,24:04:21,24:04:21,2133,39,,,,8219.3,0
16837120,24:04:50,24:04:50,2134,40,,,,8392.88,0
16837120,24:05:09,24:05:09,160,41,,,,8466.61,0
16837120,24:08:00,24:08:00,10160,42,,,,9576.53,
16837120,24:09:59,24:09:59,162,43,,,,10623.7,0
16837120,24:10:27,24:10:27,2326,44,,,,10807.6,0
16837120,24:11:00,24:11:00,2327,45,,,,10986.83,
16837120,24:11:53,24:11:53,2671,46,,,,11454.96,0
16837120,24:12:25,24:12:25,2672,47,,,,11731.98,0
16837120,24:12:49,24:12:49,2673,48,,,,11908.15,0
16837120,24:13:08,24:13:08,2674,49,,,,12041.69,0
16837120,24:13:38,24:13:38,2675,50,,,,12224.47,0
16837120,24:13:54,24:13:54,2676,51,,,,12387.41,0
16837120,24:14:15,24:14:15,2677,52,,,,12556.38,0
16837120,24:15:01,24:15:01,2678,53,,,,12840.49,0
16837120,24:15:36,24:15:36,2547,54,,,,13028.36,0
16837120,24:16:06,24:16:06,2548,55,,,,13267.98,0
16837120,24:16:31,24:16:31,2549,56,,,,13481.67,0
16837120,24:17:00,24:17:00,2550,57,,,,13737.24,
16837120,24:17:56,24:17:56,2551,58,,,,13953.18,0
16837120,24:18:34,24:18:34,2552,59,,,,14131.6,0
16837120,24:19:53,24:19:53,2553,60,,,,14444.89,0
16837120,24:21:03,24:21:03,2554,61,,,,14640.88,0
16837120,24:22:18,24:22:18,2679,62,,,,14951.02,0
16837120,24:22:56,24:22:56,2680,63,,,,15062.17,0
16837120,24:24:22,24:24:22,2681,64,,,,15394.1,0
16837120,24:25:00,24:25:00,2542,65,,1,,15508.25,
17219020,19:20:00,19:20:00,9945,1,,,1,0,
17219020,19:21:41,19:21:41,2608,2,,,,800.54,0
17219020,19:22:05,19:22:05,8338,3,,,,950.98,0
17219020,19:22:49,19:22:49,3824,4,,,,1165.19,0
17219020,19:23:53,19:23:53,3825,5,,,,1545,0
17219020,19:24:31,19:24:31,3826,6,,,,1735.43,0
17219020,19:25:05,19:25:05,3827,7,,,,1909.17,0
17219020,19:25:47,19:25:47,3828,8,,,,2159.38,0
17219020,19:26:17,19:26:17,7825,9,,,,2359.81,0
17219020,19:26:56,19:26:56,2218,10,,,,2577.69,0
17219020,19:27:12,19:27:12,2219,11,,,,2675.59,0
17219020,19:27:48,19:27:48,2220,12,,,,2829.78,0
17219020,19:28:20,19:28:20,2616,13,,,,3049.28,0
17219020,19:28:36,19:28:36,2617,14,,,,3140.84,0
17219020,19:29:06,19:29:06,2618,15,,,,3372.31,0
17219020,19:29:30,19:29:30,2619,16,,,,3490.34,0
17219020,19:30:06,19:30:06,2620,17,,,,3696.43,0
17219020,19:30:28,19:30:28,2621,18,,,,3837.32,0
17219020,19:31:08,19:31:08,2622,19,,,,4051.97,0
17219020,19:31:44,19:31:44,2623,20,,,,4310.81,0
17219020,19:32:22,19:32:22,2624,21,,,,4514.49,0
17219020,19:33:00,19:33:00,2625,22,,,,4733.87,
17219020,19:33:31,19:33:31,2626,23,,,,4847.49,0
17219020,19:34:02,19:34:02,2627,24,,,,5010.56,0
17219020,19:34:33,19:34:33,2628,25,,,,5163.97,0
17219020,19:35:10,19:35:10,2629,26,,,,5331.48,0
17219020,19:35:41,19:35:41,2630,27,,,,5487.94,0
17219020,19:36:01,19:36:01,2631,28,,,,5572.74,0
17219020,19:37:06,19:37:06,2632,29,,,,5840.26,0
17219020,19:37:45,19:37:45,2633,30,,,,6044.75,0
17219020,19:38:59,19:38:59,2634,31,,,,6206.82,0
17219020,19:39:39,19:39:39,2386,32,,,,6357.41,0
17219020,19:40:04,19:40:04,2341,33,,,,6458.59,0
17219020,19:42:09,19:42:09,2128,34,,,,7177.69,0
17219020,19:43:00,19:43:00,2129,35,,,,7392.19,
17219020,19:43:29,19:43:29,2130,36,,,,7601.99,0
17219020,19:44:03,19:44:03,2131,37,,,,7861.88,0
17219020,19:44:41,19:44:41,2132,38,,,,8091.84,0
17219020,19:44:58,19:44:58,2133,39,,,,8219.3,0
17219020,19:45:21,19:45:21,2134,40,,,,8392.88,0
17219020,19:45:38,19:45:38,160,41,,,,8466.61,0
17219020,19:48:00,19:48:00,10160,42,,,,9576.53,
17219020,19:50:39,19:50:39,162,43,,,,10623.7,0
17219020,19:51:16,19:51:16,2326,44,,,,10807.6,0
17219020,19:52:00,19:52:00,2327,45,,,,10986.83,
17219020,19:53:11,19:53:11,2671,46,,,,11454.96,0
17219020,19:53:53,19:53:53,2672,47,,,,11731.98,0
17219020,19:54:25,19:54:25,2673,48,,,,11908.15,0
17219020,19:54:51,19:54:51,2674,49,,,,12041.69,0
17219020,19:55:31,19:55:31,2675,50,,,,12224.47,0
17219020,19:55:53,19:55:53,2676,51,,,,12387.41,0
17219020,19:56:20,19:56:20,2677,52,,,,12556.38,0
17219020,19:57:22,19:57:22,2678,53,,,,12840.49,0
17219020,19:58:08,19:58:08,2547,54,,,,13028.36,0
17219020,19:58:48,19:58:48,2548,55,,,,13267.98,0
17219020,19:59:22,19:59:22,2549,56,,,,13481.67,0
17219020,20:00:00,20:00:00,2550,57,,,,13737.24,
17219020,20:01:18,20:01:18,2551,58,,,,13953.18,0
17219020,20:02:10,20:02:10,2552,59,,,,14131.6,0
17219020,20:03:58,20:03:58,2553,60,,,,14444.89,0
17219020,20:05:34,20:05:34,2554,61,,,,14640.88,0
17219020,20:07:18,20:07:18,2679,62,,,,14951.02,0
17219020,20:08:10,20:08:10,2680,63,,,,15062.17,0
17219020,20:10:07,20:10:07,2681,64,,,,15394.1,0
17219020,20:11:00,20:11:00,2542,65,,1,,15508.25,
17219030,19:20:00,19:20:00,9945,1,,,1,0,
17219030,19:21:41,19:21:41,2608,2,,,,800.54,0
17219030,19:22:05,19:22:05,8338,3,,,,950.98,0
17219030,19:22:49,19:22:49,3824,4,,,,1165.19,0
17219030,19:23:53,19:23:53,3825,5,,,,1545,0
17219030,19:24:31,19:24:31,3826,6,,,,1735.43,0
17219030,19:25:05,19:25:05,3827,7,,,,1909.17,0
17219030,19:25:47,19:25:47,3828,8,,,,2159.38,0
17219030,19:26:17,19:26:17,7825,9,,,,2359.81,0
17219030,19:26:56,19:26:56,2218,10,,,,2577.69,0
17219030,19:27:12,19:27:12,2219,11,,,,2675.59,0
17219030,19:27:48,19:27:48,2220,12,,,,2829.78,0
17219030,19:28:20,19:28:20,2616,13,,,,3049.28,0
17219030,19:28:36,19:28:36,2617,14,,,,3140.84,0
17219030,19:29:06,19:29:06,2618,15,,,,3372.31,0
17219030,19:29:30,19:29:30,2619,16,,,,3490.34,0
17219030,19:30:06,19:30:06,2620,17,,,,3696.43,0
17219030,19:30:28,19:30:28,2621,18,,,,3837.32,0
17219030,19:31:08,19:31:08,2622,19,,,,4051.97,0
17219030,19:31:44,19:31:44,2623,20,,,,4310.81,0
17219030,19:32:22,19:32:22,2624,21,,,,4514.49,0
17219030,19:33:00,19:33:00,2625,22,,,,4733.87,
17219030,19:33:31,19:33:31,2626,23,,,,4847.49,0
17219030,19:34:02,19:34:02,2627,24,,,,5010.56,0
17219030,19:34:33,19:34:33,2628,25,,,,5163.97,0
17219030,19:35:10,19:35:10,2629,26,,,,5331.48,0
17219030,19:35:41,19:35:41,2630,27,,,,5487.94,0
17219030,19:36:01,19:36:01,2631,28,,,,5572.74,0
17219030,19:37:06,19:37:06,2632,29,,,,5840.26,0
17219030,19:37:45,19:37:45,2633,30,,,,6044.75,0
17219030,19:38:59,19:38:59,2634,31,,,,6206.82,0
17219030,19:39:39,19:39:39,2386,32,,,,6357.41,0
17219030,19:40:04,19:40:04,2341,33,,,,6458.59,0
17219030,19:42:09,19:42:09,2128,34,,,,7177.69,0
17219030,19:43:00,19:43:00,2129,35,,,,7392.19,
17219030,19:43:29,19:43:29,2130,36,,,,7601.99,0
17219030,19:44:03,19:44:03,2131,37,,,,7861.88,0
17219030,19:44:41,19:44:41,2132,38,,,,8091.84,0
17219030,19:44:58,19:44:58,2133,39,,,,8219.3,0
17219030,19:45:21,19:45:21,2134,40,,,,8392.88,0
17219030,19:45:38,19:45:38,160,41,,,,8466.61,0
17219030,19:48:00,19:48:00,10160,42,,,,9576.53,
17219030,19:50:39,19:50:39,162,43,,,,10623.7,0
17219030,19:51:16,19:51:16,2326,44,,,,10807.6,0
17219030,19:52:00,19:52:00,2327,45,,,,10986.83,
17219030,19:53:11,19:53:11,2671,46,,,,11454.96,0
17219030,19:53:53,19:53:53,2672,47,,,,11731.98,0
17219030,19:54:25,19:54:25,2673,48,,,,11908.15,0
17219030,19:54:51,19:54:51,2674,49,,,,12041.69,0
17219030,19:55:31,19:55:31,2675,50,,,,12224.47,0
17219030,19:55:53,19:55:53,2676,51,,,,12387.41,0
17219030,19:56:20,19:56:20,2677,52,,,,12556.38,0
17219030,19:57:22,19:57:22,2678,53,,,,12840.49,0
17219030,19:58:08,19:58:08,2547,54,,,,13028.36,0
17219030,19:58:48,19:58:48,2548,55,,,,13267.98,0
17219030,19:59:22,19:59:22,2549,56,,,,13481.67,0
17219030,20:00:00,20:00:00,2550,57,,,,13737.24,
17219030,20:01:18,20:01:18,2551,58,,,,13953.18,0
17219030,20:02:10,20:02:10,2552,59,,,,14131.6,0
17219030,20:03:58,20:03:58,2553,60,,,,14444.89,0
17219030,20:05:34,20:05:34,2554,61,,,,14640.88,0
17219030,20:07:18,20:07:18,2679,62,,,,14951.02,0
17219030,20:08:10,20:08:10,2680,63,,,,15062.17,0
17219030,20:10:07,20:10:07,2681,64,,,,15394.1,0
17219030,20:11:00,20:11:00,2542,65,,1,,15508.25,
17219040,19:20:00,19:20:00,9945,1,,,1,0,
17219040,19:21:41,19:21:41,2608,2,,,,800.54,0
17219040,19:22:05,19:22:05,8338,3,,,,950.98,0
17219040,19:22:49,19:22:49,3824,4,,,,1165.19,0
17219040,19:23:53,19:23:53,3825,5,,,,1545,0
17219040,19:24:31,19:24:31,3826,6,,,,1735.43,0
17219040,19:25:05,19:25:05,3827,7,,,,1909.17,0
17219040,19:25:47,19:25:47,3828,8,,,,2159.38,0
17219040,19:26:17,19:26:17,7825,9,,,,2359.81,0
17219040,19:26:56,19:26:56,2218,10,,,,2577.69,0
17219040,19:27:12,19:27:12,2219,11,,,,2675.59,0
17219040,19:27:48,19:27:48,2220,12,,,,2829.78,0
17219040,19:28:20,19:28:20,2616,13,,,,3049.28,0
17219040,19:28:36,19:28:36,2617,14,,,,3140.84,0
17219040,19:29:06,19:29:06,2618,15,,,,3372.31,0
17219040,19:29:30,19:29:30,2619,16,,,,3490.34,0
17219040,19:30:06,19:30:06,2620,17,,,,3696.43,0
17219040,19:30:28,19:30:28,2621,18,,,,3837.32,0
17219040,19:31:08,19:31:08,2622,19,,,,4051.97,0
17219040,19:31:44,19:31:44,2623,20,,,,4310.81,0
17219040,19:32:22,19:32:22,2624,21,,,,4514.49,0
17219040,19:33:00,19:33:00,2625,22,,,,4733.87,
17219040,19:33:31,19:33:31,2626,23,,,,4847.49,0
17219040,19:34:02,19:34:02,2627,24,,,,5010.56,0
17219040,19:34:33,19:34:33,2628,25,,,,5163.97,0
17219040,19:35:10,19:35:10,2629,26,,,,5331.48,0
17219040,19:35:41,19:35:41,2630,27,,,,5487.94,0
17219040,19:36:01,19:36:01,2631,28,,,,5572.74,0
17219040,19:37:06,19:37:06,2632,29,,,,5840.26,0
17219040,19:37:45,19:37:45,2633,30,,,,6044.75,0
17219040,19:38:59,19:38:59,2634,31,,,,6206.82,0
17219040,19:39:39,19:39:39,2386,32,,,,6357.41,0
17219040,19:40:04,19:40:04,2341,33,,,,6458.59,0
17219040,19:42:09,19:42:09,2128,34,,,,7177.69,0
17219040,19:43:00,19:43:00,2129,35,,,,7392.19,
17219040,19:43:29,19:43:29,2130,36,,,,7601.99,0
17219040,19:44:03,19:44:03,2131,37,,,,7861.88,0
17219040,19:44:41,19:44:41,2132,38,,,,8091.84,0
17219040,19:44:58,19:44:58,2133,39,,,,8219.3,0
17219040,19:45:21,19:45:21,2134,40,,,,8392.88,0
17219040,19:45:38,19:45:38,160,41,,,,8466.61,0
17219040,19:48:00,19:48:00,10160,42,,,,9576.53,
17219040,19:50:39,19:50:39,162,43,,,,10623.7,0
17219040,19:51:16,19:51:16,2326,44,,,,10807.6,0
17219040,19:52:00,19:52:00,2327,45,,,,10986.83,
17219040,19:53:11,19:53:11,2671,46,,,,11454.96,0
17219040,19:53:53,19:53:53,2672,47,,,,11731.98,0
17219040,19:54:25,19:54:25,2673,48,,,,11908.15,0
17219040,19:54:51,19:54:51,2674,49,,,,12041.69,0
17219040,19:55:31,19:55:31,2675,50,,,,12224.47,0
17219040,19:55:53,19:55:53,2676,51,,,,12387.41,0
17219040,19:56:20,19:56:20,2677,52,,,,12556.38,0
17219040,19:57:22,19:57:22,2678,53,,,,12840.49,0
17219040,19:58:08,19:58:08,2547,54,,,,13028.36,0
17219040,19:58:48,19:58:48,2548,55,,,,13267.98,0
17219040,19:59:22,19:59:22,2549,56,,,,13481.67,0
17219040,20:00:00,20:00:00,2550,57,,,,13737.24,
17219040,20:01:18,20:01:18,2551,58,,,,13953.18,0
17219040,20:02:10,20:02:10,2552,59,,,,14131.6,0
17219040,20:03:58,20:03:58,2553,60,,,,14444.89,0
17219040,20:05:34,20:05:34,2554,61,,,,14640.88,0
17219040,20:07:18,20:07:18,2679,62,,,,14951.02,0
17219040,20:08:10,20:08:10,2680,63,,,,15062.17,0
17219040,20:10:07,20:10:07,2681,64,,,,15394.1,0
17219040,20:11:00,20:11:00,2542,65,,1,,15508.25,
17219050,19:20:00,19:20:00,9945,1,,,1,0,
17219050,19:21:41,19:21:41,2608,2,,,,800.54,0
17219050,19:22:05,19:22:05,8338,3,,,,950.98,0
17219050,19:22:49,19:22:49,3824,4,,,,1165.19,0
17219050,19:23:53,19:23:53,3825,5,,,,1545,0
17219050,19:24:31,19:24:31,3826,6,,,,1735.43,0
17219050,19:25:05,19:25:05,3827,7,,,,1909.17,0
17219050,19:25:47,19:25:47,3828,8,,,,2159.38,0
17219050,19:26:17,19:26:17,7825,9,,,,2359.81,0
17219050,19:26:56,19:26:56,2218,10,,,,2577.69,0
17219050,19:27:12,19:27:12,2219,11,,,,2675.59,0
17219050,19:27:48,19:27:48,2220,12,,,,2829.78,0
17219050,19:28:20,19:28:20,2616,13,,,,3049.28,0
17219050,19:28:36,19:28:36,2617,14,,,,3140.84,0
17219050,19:29:06,19:29:06,2618,15,,,,3372.31,0
17219050,19:29:30,19:29:30,2619,16,,,,3490.34,0
17219050,19:30:06,19:30:06,2620,17,,,,3696.43,0
17219050,19:30:28,19:30:28,2621,18,,,,3837.32,0
17219050,19:31:08,19:31:08,2622,19,,,,4051.97,0
17219050,19:31:44,19:31:44,2623,20,,,,4310.81,0
17219050,19:32:22,19:32:22,2624,21,,,,4514.49,0
17219050,19:33:00,19:33:00,2625,22,,,,4733.87,
17219050,19:33:31,19:33:31,2626,23,,,,4847.49,0
17219050,19:34:02,19:34:02,2627,24,,,,5010.56,0
17219050,19:34:33,19:34:33,2628,25,,,,5163.97,0
17219050,19:35:10,19:35:10,2629,26,,,,5331.48,0
17219050,19:35:41,19:35:41,2630,27,,,,5487.94,0
17219050,19:36:01,19:36:01,2631,28,,,,5572.74,0
17219050,19:37:06,19:37:06,2632,29,,,,5840.26,0
17219050,19:37:45,19:37:45,2633,30,,,,6044.75,0
17219050,19:38:59,19:38:59,2634,31,,,,6206.82,0
17219050,19:39:39,19:39:39,2386,32,,,,6357.41,0
17219050,19:40:04,19:40:04,2341,33,,,,6458.59,0
17219050,19:42:09,19:42:09,2128,34,,,,7177.69,0
17219050,19:43:00,19:43:00,2129,35,,,,7392.19,
17219050,19:43:29,19:43:29,2130,36,,,,7601.99,0
17219050,19:44:03,19:44:03,2131,37,,,,7861.88,0
17219050,19:44:41,19:44:41,2132,38,,,,8091.84,0
17219050,19:44:58,19:44:58,2133,39,,,,8219.3,0
17219050,19:45:21,19:45:21,2134,40,,,,8392.88,0
17219050,19:45:38,19:45:38,160,41,,,,8466.61,0
17219050,19:48:00,19:48:00,10160,42,,,,9576.53,
17219050,19:50:39,19:50:39,162,43,,,,10623.7,0
17219050,19:51:16,19:51:16,2326,44,,,,10807.6,0
17219050,19:52:00,19:52:00,2327,45,,,,10986.83,
17219050,19:53:11,19:53:11,2671,46,,,,11454.96,0
17219050,19:53:53,19:53:53,2672,47,,,,11731.98,0
17219050,19:54:25,19:54:25,2673,48,,,,11908.15,0
17219050,19:54:51,19:54:51,2674,49,,,,12041.69,0
17219050,19:55:31,19:55:31,2675,50,,,,12224.47,0
17219050,19:55:53,19:55:53,2676,51,,,,12387.41,0
17219050,19:56:20,19:56:20,2677,52,,,,12556.38,0
17219050,19:57:22,19:57:22,2678,53,,,,12840.49,0
17219050,19:58:08,19:58:08,2547,54,,,,13028.36,0
17219050,19:58:48,19:58:48,2548,55,,,,13267.98,0
17219050,19:59:22,19:59:22,2549,56,,,,13481.67,0
17219050,20:00:00,20:00:00,2550,57,,,,13737.24,
17219050,20:01:18,20:01:18,2551,58,,,,13953.18,0
17219050,20:02:10,20:02:10,2552,59,,,,14131.6,0
17219050,20:03:58,20:03:58,2553,60,,,,14444.89,0
17219050,20:05:34,20:05:34,2554,61,,,,14640.88,0
17219050,20:07:18,20:07:18,2679,62,,,,14951.02,0
17219050,20:08:10,20:08:10,2680,63,,,,15062.17,0
17219050,20:10:07,20:10:07,2681,64,,,,15394.1,0
17219050,20:11:00,20:11:00,2542,65,,1,,15508.25,
17219060,19:20:00,19:20:00,9945,1,,,1,0,
17219060,19:21:41,19:21:41,2608,2,,,,800.54,0
17219060,19:22:05,19:22:05,8338,3,,,,950.98,0
17219060,19:22:49,19:22:49,3824,4,,,,1165.19,0
17219060,19:23:53,19:23:53,3825,5,,,,1545,0
17219060,19:24:31,19:24:31,3826,6,,,,1735.43,0
17219060,19:25:05,19:25:05,3827,7,,,,1909.17,0
17219060,19:25:47,19:25:47,3828,8,,,,2159.38,0
17219060,19:26:17,19:26:17,7825,9,,,,2359.81,0
17219060,19:26:56,19:26:56,2218,10,,,,2577.69,0
17219060,19:27:12,19:27:12,2219,11,,,,2675.59,0
17219060,19:27:48,19:27:48,2220,12,,,,2829.78,0
17219060,19:28:20,19:28:20,2616,13,,,,3049.28,0
17219060,19:28:36,19:28:36,2617,14,,,,3140.84,0
17219060,19:29:06,19:29:06,2618,15,,,,3372.31,0
17219060,19:29:30,19:29:30,2619,16,,,,3490.34,0
17219060,19:30:06,19:30:06,2620,17,,,,3696.43,0
17219060,19:30:28,19:30:28,2621,18,,,,3837.32,0
17219060,19:31:08,19:31:08,2622,19,,,,4051.97,0
17219060,19:31:44,19:31:44,2623,20,,,,4310.81,0
17219060,19:32:22,19:32:22,2624,21,,,,4514.49,0
17219060,19:33:00,19:33:00,2625,22,,,,4733.87,
17219060,19:33:31,19:33:31,2626,23,,,,4847.49,0
17219060,19:34:02,19:34:02,2627,24,,,,5010.56,0
17219060,19:34:33,19:34:33,2628,25,,,,5163.97,0
17219060,19:35:10,19:35:10,2629,26,,,,5331.48,0
17219060,19:35:41,19:35:41,2630,27,,,,5487.94,0
17219060,19:36:01,19:36:01,2631,28,,,,5572.74,0
17219060,19:37:06,19:37:06,2632,29,,,,5840.26,0
17219060,19:37:45,19:37:45,2633,30,,,,6044.75,0
17219060,19:38:59,19:38:59,2634,31,,,,6206.82,0
17219060,19:39:39,19:39:39,2386,32,,,,6357.41,0
17219060,19:40:04,19:40:04,2341,33,,,,6458.59,0
17219060,19:42:09,19:42:09,2128,34,,,,7177.69,0
17219060,19:43:00,19:43:00,2129,35,,,,7392.19,
17219060,19:43:29,19:43:29,2130,36,,,,7601.99,0
17219060,19:44:03,19:44:03,2131,37,,,,7861.88,0
17219060,19:44:41,19:44:41,2132,38,,,,8091.84,0
17219060,19:44:58,19:44:58,2133,39,,,,8219.3,0
17219060,19:45:21,19:45:21,2134,40,,,,8392.88,0
17219060,19:45:38,19:45:38,160,41,,,,8466.61,0
17219060,19:48:00,19:48:00,10160,42,,,,9576.53,
17219060,19:50:39,19:50:39,162,43,,,,10623.7,0
17219060,19:51:16,19:51:16,2326,44,,,,10807.6,0
17219060,19:52:00,19:52:00,2327,45,,,,10986.83,
17219060,19:53:11,19:53:11,2671,46,,,,11454.96,0
17219060,19:53:53,19:53:53,2672,47,,,,11731.98,0
17219060,19:54:25,19:54:25,2673,48,,,,11908.15,0
17219060,19:54:51,19:54:51,2674,49,,,,12041.69,0
17219060,19:55:31,19:55:31,2675,50,,,,12224.47,0
17219060,19:55:53,19:55:53,2676,51,,,,12387.41,0
17219060,19:56:20,19:56:20,2677,52,,,,12556.38,0
17219060,19:57:22,19:57:22,2678,53,,,,12840.49,0
17219060,19:58:08,19:58:08,2547,54,,,,13028.36,0
17219060,19:58:48,19:58:48,2548,55,,,,13267.98,0
17219060,19:59:22,19:59:22,2549,56,,,,13481.67,0
17219060,20:00:00,20:00:00,2550,57,,,,13737.24,
17219060,20:01:18,20:01:18,2551,58,,,,13953.18,0
17219060,20:02:10,20:02:10,2552,59,,,,14131.6,0
17219060,20:03:58,20:03:58,2553,60,,,,14444.89,0
17219060,20:05:34,20:05:34,2554,61,,,,14640.88,0
17219060,20:07:18,20:07:18,2679,62,,,,14951.02,0
17219060,20:08:10,20:08:10,2680,63,,,,15062.17,0
17219060,20:10:07,20:10:07,2681,64,,,,15394.1,0
17219060,20:11:00,20:11:00,2542,65,,1,,15508.25,
17271010,13:45:00,13:45:00,9945,1,,,1,0,
17271010,13:46:33,13:46:33,2608,2,,,,800.54,0
17271010,13:46:56,13:46:56,8338,3,,,,950.98,0
17271010,13:47:36,13:47:36,3824,4,,,,1165.19,0
17271010,13:48:35,13:48:35,3825,5,,,,1545,0
17271010,13:49:10,13:49:10,3826,6,,,,1735.43,0
17271010,13:49:41,13:49:41,3827,7,,,,1909.17,0
17271010,13:50:20,13:50:20,3828,8,,,,2159.38,0
17271010,13:50:48,13:50:48,7825,9,,,,2359.81,0
17271010,13:51:24,13:51:24,2218,10,,,,2577.69,0
17271010,13:51:39,13:51:39,2219,11,,,,2675.59,0
17271010,13:52:12,13:52:12,2220,12,,,,2829.78,0
17271010,13:52:42,13:52:42,2616,13,,,,3049.28,0
17271010,13:52:56,13:52:56,2617,14,,,,3140.84,0
17271010,13:53:24,13:53:24,2618,15,,,,3372.31,0
17271010,13:53:46,13:53:46,2619,16,,,,3490.34,0
17271010,13:54:19,13:54:19,2620,17,,,,3696.43,0
17271010,13:54:40,13:54:40,2621,18,,,,3837.32,0
17271010,13:55:16,13:55:16,2622,19,,,,4051.97,0
17271010,13:55:50,13:55:50,2623,20,,,,4310.81,0
17271010,13:56:25,13:56:25,2624,21,,,,4514.49,0
17271010,13:57:00,13:57:00,2625,22,,,,4733.87,
17271010,13:57:21,13:57:21,2626,23,,,,4847.49,0
17271010,13:57:43,13:57:43,2627,24,,,,5010.56,0
17271010,13:58:05,13:58:05,2628,25,,,,5163.97,0
17271010,13:58:31,13:58:31,2629,26,,,,5331.48,0
17271010,13:58:52,13:58:52,2630,27,,,,5487.94,0
17271010,13:59:06,13:59:06,2631,28,,,,5572.74,0
17271010,13:59:52,13:59:52,2632,29,,,,5840.26,0
17271010,14:00:20,14:00:20,2633,30,,,,6044.75,0
17271010,14:01:11,14:01:11,2634,31,,,,6206.82,0
17271010,14:01:39,14:01:39,2386,32,,,,6357.41,0
17271010,14:01:57,14:01:57,2341,33,,,,6458.59,0
17271010,14:03:24,14:03:24,2128,34,,,,7177.69,0
17271010,14:04:00,14:04:00,2129,35,,,,7392.19,
17271010,14:04:34,14:04:34,2130,36,,,,7601.99,0
17271010,14:05:16,14:05:16,2131,37,,,,7861.88,0
17271010,14:06:02,14:06:02,2132,38,,,,8091.84,0
17271010,14:06:21,14:06:21,2133,39,,,,8219.3,0
17271010,14:06:50,14:06:50,2134,40,,,,8392.88,0
17271010,14:07:09,14:07:09,160,41,,,,8466.61,0
17271010,14:10:00,14:10:00,10160,42,,,,9576.53,
17271010,14:11:59,14:11:59,162,43,,,,10623.7,0
17271010,14:12:27,14:12:27,2326,44,,,,10807.6,0
17271010,14:13:00,14:13:00,2327,45,,,,10986.83,
17271010,14:13:53,14:13:53,2671,46,,,,11454.96,0
17271010,14:14:25,14:14:25,2672,47,,,,11731.98,0
17271010,14:14:49,14:14:49,2673,48,,,,11908.15,0
17271010,14:15:08,14:15:08,2674,49,,,,12041.69,0
17271010,14:15:38,14:15:38,2675,50,,,,12224.47,0
17271010,14:15:54,14:15:54,2676,51,,,,12387.41,0
17271010,14:16:15,14:16:15,2677,52,,,,12556.38,0
17271010,14:17:01,14:17:01,2678,53,,,,12840.49,0
17271010,14:17:36,14:17:36,2547,54,,,,13028.36,0
17271010,14:18:06,14:18:06,2548,55,,,,13267.98,0
17271010,14:18:31,14:18:31,2549,56,,,,13481.67,0
17271010,14:19:00,14:19:00,2550,57,,,,13737.24,
17271010,14:20:03,14:20:03,2551,58,,,,13953.18,0
17271010,14:20:46,14:20:46,2552,59,,,,14131.6,0
17271010,14:22:15,14:22:15,2553,60,,,,14444.89,0
17271010,14:23:33,14:23:33,2554,61,,,,14640.88,0
17271010,14:24:58,14:24:58,2679,62,,,,14951.02,0
17271010,14:25:41,14:25:41,2680,63,,,,15062.17,0
17271010,14:27:17,14:27:17,2681,64,,,,15394.1,0
17271010,14:28:00,14:28:00,2542,65,,1,,15508.25,
17271120,13:45:00,13:45:00,9945,1,,,1,0,
17271120,13:46:33,13:46:33,2608,2,,,,800.54,0
17271120,13:46:56,13:46:56,8338,3,,,,950.98,0
17271120,13:47:36,13:47:36,3824,4,,,,1165.19,0
17271120,13:48:35,13:48:35,3825,5,,,,1545,0
17271120,13:49:10,13:49:10,3826,6,,,,1735.43,0
17271120,13:49:41,13:49:41,3827,7,,,,1909.17,0
17271120,13:50:20,13:50:20,3828,8,,,,2159.38,0
17271120,13:50:48,13:50:48,7825,9,,,,2359.81,0
17271120,13:51:24,13:51:24,2218,10,,,,2577.69,0
17271120,13:51:39,13:51:39,2219,11,,,,2675.59,0
17271120,13:52:12,13:52:12,2220,12,,,,2829.78,0
17271120,13:52:42,13:52:42,2616,13,,,,3049.28,0
17271120,13:52:56,13:52:56,2617,14,,,,3140.84,0
17271120,13:53:24,13:53:24,2618,15,,,,3372.31,0
17271120,13:53:46,13:53:46,2619,16,,,,3490.34,0
17271120,13:54:19,13:54:19,2620,17,,,,3696.43,0
17271120,13:54:40,13:54:40,2621,18,,,,3837.32,0
17271120,13:55:16,13:55:16,2622,19,,,,4051.97,0
17271120,13:55:50,13:55:50,2623,20,,,,4310.81,0
17271120,13:56:25,13:56:25,2624,21,,,,4514.49,0
17271120,13:57:00,13:57:00,2625,22,,,,4733.87,
17271120,13:57:21,13:57:21,2626,23,,,,4847.49,0
17271120,13:57:43,13:57:43,2627,24,,,,5010.56,0
17271120,13:58:05,13:58:05,2628,25,,,,5163.97,0
17271120,13:58:31,13:58:31,2629,26,,,,5331.48,0
17271120,13:58:52,13:58:52,2630,27,,,,5487.94,0
17271120,13:59:06,13:59:06,2631,28,,,,5572.74,0
17271120,13:59:52,13:59:52,2632,29,,,,5840.26,0
17271120,14:00:20,14:00:20,2633,30,,,,6044.75,0
17271120,14:01:11,14:01:11,2634,31,,,,6206.82,0
17271120,14:01:39,14:01:39,2386,32,,,,6357.41,0
17271120,14:01:57,14:01:57,2341,33,,,,6458.59,0
17271120,14:03:24,14:03:24,2128,34,,,,7177.69,0
17271120,14:04:00,14:04:00,2129,35,,,,7392.19,
17271120,14:04:34,14:04:34,2130,36,,,,7601.99,0
17271120,14:05:16,14:05:16,2131,37,,,,7861.88,0
17271120,14:06:02,14:06:02,2132,38,,,,8091.84,0
17271120,14:06:21,14:06:21,2133,39,,,,8219.3,0
17271120,14:06:50,14:06:50,2134,40,,,,8392.88,0
17271120,14:07:09,14:07:09,160,41,,,,8466.61,0
17271120,14:10:00,14:10:00,10160,42,,,,9576.53,
17271120,14:11:59,14:11:59,162,43,,,,10623.7,0
17271120,14:12:27,14:12:27,2326,44,,,,10807.6,0
17271120,14:13:00,14:13:00,2327,45,,,,10986.83,
17271120,14:13:53,14:13:53,2671,46,,,,11454.96,0
17271120,14:14:25,14:14:25,2672,47,,,,11731.98,0
17271120,14:14:49,14:14:49,2673,48,,,,11908.15,0
17271120,14:15:08,14:15:08,2674,49,,,,12041.69,0
17271120,14:15:38,14:15:38,2675,50,,,,12224.47,0
17271120,14:15:54,14:15:54,2676,51,,,,12387.41,0
17271120,14:16:15,14:16:15,2677,52,,,,12556.38,0
17271120,14:17:01,14:17:01,2678,53,,,,12840.49,0
17271120,14:17:36,14:17:36,2547,54,,,,13028.36,0
17271120,14:18:06,14:18:06,2548,55,,,,13267.98,0
17271120,14:18:31,14:18:31,2549,56,,,,13481.67,0
17271120,14:19:00,14:19:00,2550,57,,,,13737.24,
17271120,14:20:03,14:20:03,2551,58,,,,13953.18,0
17271120,14:20:46,14:20:46,2552,59,,,,14131.6,0
17271120,14:22:15,14:22:15,2553,60,,,,14444.89,0
17271120,14:23:33,14:23:33,2554,61,,,,14640.88,0
17271120,14:24:58,14:24:58,2679,62,,,,14951.02,0
17271120,14:25:41,14:25:41,2680,63,,,,15062.17,0
17271120,14:27:17,14:27:17,2681,64,,,,15394.1,0
17271120,14:28:00,14:28:00,2542,65,,1,,15508.25,
17318080,08:45:00,08:45:00,9945,1,,,1,0,
17318080,08:46:26,08:46:26,2608,2,,,,800.54,0
17318080,08:46:46,08:46:46,8338,3,,,,950.98,0
17318080,08:47:23,08:47:23,3824,4,,,,1165.19,0
17318080,08:48:17,08:48:17,3825,5,,,,1545,0
17318080,08:48:49,08:48:49,3826,6,,,,1735.43,0
17318080,08:49:18,08:49:18,3827,7,,,,1909.17,0
17318080,08:49:53,08:49:53,3828,8,,,,2159.38,0
17318080,08:50:19,08:50:19,7825,9,,,,2359.81,0
17318080,08:50:52,08:50:52,2218,10,,,,2577.69,0
17318080,08:51:06,08:51:06,2219,11,,,,2675.59,0
17318080,08:51:36,08:51:36,2220,12,,,,2829.78,0
17318080,08:52:03,08:52:03,2616,13,,,,3049.28,0
17318080,08:52:17,08:52:17,2617,14,,,,3140.84,0
17318080,08:52:42,08:52:42,2618,15,,,,3372.31,0
17318080,08:53:02,08:53:02,2619,16,,,,3490.34,0
17318080,08:53:33,08:53:33,2620,17,,,,3696.43,0
17318080,08:53:51,08:53:51,2621,18,,,,3837.32,0
17318080,08:54:25,08:54:25,2622,19,,,,4051.97,0
17318080,08:54:55,08:54:55,2623,20,,,,4310.81,0
17318080,08:55:27,08:55:27,2624,21,,,,4514.49,0
17318080,08:56:00,08:56:00,2625,22,,,,4733.87,
17318080,08:56:21,08:56:21,2626,23,,,,4847.49,0
17318080,08:56:43,08:56:43,2627,24,,,,5010.56,0
17318080,08:57:05,08:57:05,2628,25,,,,5163.97,0
17318080,08:57:31,08:57:31,2629,26,,,,5331.48,0
17318080,08:57:52,08:57:52,2630,27,,,,5487.94,0
17318080,08:58:06,08:58:06,2631,28,,,,5572.74,0
17318080,08:58:52,08:58:52,2632,29,,,,5840.26,0
17318080,08:59:20,08:59:20,2633,30,,,,6044.75,0
17318080,09:00:11,09:00:11,2634,31,,,,6206.82,0
17318080,09:00:39,09:00:39,2386,32,,,,6357.41,0
17318080,09:00:57,09:00:57,2341,33,,,,6458.59,0
17318080,09:02:24,09:02:24,2128,34,,,,7177.69,0
17318080,09:03:00,09:03:00,2129,35,,,,7392.19,
17318080,09:03:34,09:03:34,2130,36,,,,7601.99,0
17318080,09:04:16,09:04:16,2131,37,,,,7861.88,0
17318080,09:05:02,09:05:02,2132,38,,,,8091.84,0
17318080,09:05:21,09:05:21,2133,39,,,,8219.3,0
17318080,09:05:50,09:05:50,2134,40,,,,8392.88,0
17318080,09:06:09,09:06:09,160,41,,,,8466.61,0
17318080,09:09:00,09:09:00,10160,42,,,,9576.53,
17318080,09:10:59,09:10:59,162,43,,,,10623.7,0
17318080,09:11:27,09:11:27,2326,44,,,,10807.6,0
17318080,09:12:00,09:12:00,2327,45,,,,10986.83,
17318080,09:12:53,09:12:53,2671,46,,,,11454.96,0
17318080,09:13:25,09:13:25,2672,47,,,,11731.98,0
17318080,09:13:49,09:13:49,2673,48,,,,11908.15,0
17318080,09:14:08,09:14:08,2674,49,,,,12041.69,0
17318080,09:14:38,09:14:38,2675,50,,,,12224.47,0
17318080,09:14:54,09:14:54,2676,51,,,,12387.41,0
17318080,09:15:15,09:15:15,2677,52,,,,12556.38,0
17318080,09:16:01,09:16:01,2678,53,,,,12840.49,0
17318080,09:16:36,09:16:36,2547,54,,,,13028.36,0
17318080,09:17:06,09:17:06,2548,55,,,,13267.98,0
17318080,09:17:31,09:17:31,2549,56,,,,13481.67,0
17318080,09:18:00,09:18:00,2550,57,,,,13737.24,
17318080,09:18:56,09:18:56,2551,58,,,,13953.18,0
17318080,09:19:34,09:19:34,2552,59,,,,14131.6,0
17318080,09:20:53,09:20:53,2553,60,,,,14444.89,0
17318080,09:22:03,09:22:03,2554,61,,,,14640.88,0
17318080,09:23:18,09:23:18,2679,62,,,,14951.02,0
17318080,09:23:56,09:23:56,2680,63,,,,15062.17,0
17318080,09:25:22,09:25:22,2681,64,,,,15394.1,0
17318080,09:26:00,09:26:00,2542,65,,1,,15508.25,
17318100,08:45:00,08:45:00,9945,1,,,1,0,
17318100,08:46:26,08:46:26,2608,2,,,,800.54,0
17318100,08:46:46,08:46:46,8338,3,,,,950.98,0
17318100,08:47:23,08:47:23,3824,4,,,,1165.19,0
17318100,08:48:17,08:48:17,3825,5,,,,1545,0
17318100,08:48:49,08:48:49,3826,6,,,,1735.43,0
17318100,08:49:18,08:49:18,3827,7,,,,1909.17,0
17318100,08:49:53,08:49:53,3828,8,,,,2159.38,0
17318100,08:50:19,08:50:19,7825,9,,,,2359.81,0
17318100,08:50:52,08:50:52,2218,10,,,,2577.69,0
17318100,08:51:06,08:51:06,2219,11,,,,2675.59,0
17318100,08:51:36,08:51:36,2220,12,,,,2829.78,0
17318100,08:52:03,08:52:03,2616,13,,,,3049.28,0
17318100,08:52:17,08:52:17,2617,14,,,,3140.84,0
17318100,08:52:42,08:52:42,2618,15,,,,3372.31,0
17318100,08:53:02,08:53:02,2619,16,,,,3490.34,0
17318100,08:53:33,08:53:33,2620,17,,,,3696.43,0
17318100,08:53:51,08:53:51,2621,18,,,,3837.32,0
17318100,08:54:25,08:54:25,2622,19,,,,4051.97,0
17318100,08:54:55,08:54:55,2623,20,,,,4310.81,0
17318100,08:55:27,08:55:27,2624,21,,,,4514.49,0
17318100,08:56:00,08:56:00,2625,22,,,,4733.87,
17318100,08:56:21,08:56:21,2626,23,,,,4847.49,0
17318100,08:56:43,08:56:43,2627,24,,,,5010.56,0
17318100,08:57:05,08:57:05,2628,25,,,,5163.97,0
17318100,08:57:31,08:57:31,2629,26,,,,5331.48,0
17318100,08:57:52,08:57:52,2630,27,,,,5487.94,0
17318100,08:58:06,08:58:06,2631,28,,,,5572.74,0
17318100,08:58:52,08:58:52,2632,29,,,,5840.26,0
17318100,08:59:20,08:59:20,2633,30,,,,6044.75,0
17318100,09:00:11,09:00:11,2634,31,,,,6206.82,0
17318100,09:00:39,09:00:39,2386,32,,,,6357.41,0
17318100,09:00:57,09:00:57,2341,33,,,,6458.59,0
17318100,09:02:24,09:02:24,2128,34,,,,7177.69,0
17318100,09:03:00,09:03:00,2129,35,,,,7392.19,
17318100,09:03:34,09:03:34,2130,36,,,,7601.99,0
17318100,09:04:16,09:04:16,2131,37,,,,7861.88,0
17318100,09:05:02,09:05:02,2132,38,,,,8091.84,0
17318100,09:05:21,09:05:21,2133,39,,,,8219.3,0
17318100,09:05:50,09:05:50,2134,40,,,,8392.88,0
17318100,09:06:09,09:06:09,160,41,,,,8466.61,0
17318100,09:09:00,09:09:00,10160,42,,,,9576.53,
17318100,09:10:59,09:10:59,162,43,,,,10623.7,0
17318100,09:11:27,09:11:27,2326,44,,,,10807.6,0
17318100,09:12:00,09:12:00,2327,45,,,,10986.83,
17318100,09:12:53,09:12:53,2671,46,,,,11454.96,0
17318100,09:13:25,09:13:25,2672,47,,,,11731.98,0
17318100,09:13:49,09:13:49,2673,48,,,,11908.15,0
17318100,09:14:08,09:14:08,2674,49,,,,12041.69,0
17318100,09:14:38,09:14:38,2675,50,,,,12224.47,0
17318100,09:14:54,09:14:54,2676,51,,,,12387.41,0
17318100,09:15:15,09:15:15,2677,52,,,,12556.38,0
17318100,09:16:01,09:16:01,2678,53,,,,12840.49,0
17318100,09:16:36,09:16:36,2547,54,,,,13028.36,0
17318100,09:17:06,09:17:06,2548,55,,,,13267.98,0
17318100,09:17:31,09:17:31,2549,56,,,,13481.67,0
17318100,09:18:00,09:18:00,2550,57,,,,13737.24,
17318100,09:18:56,09:18:56,2551,58,,,,13953.18,0
17318100,09:19:34,09:19:34,2552,59,,,,14131.6,0
17318100,09:20:53,09:20:53,2553,60,,,,14444.89,0
17318100,09:22:03,09:22:03,2554,61,,,,14640.88,0
17318100,09:23:18,09:23:18,2679,62,,,,14951.02,0
17318100,09:23:56,09:23:56,2680,63,,,,15062.17,0
17318100,09:25:22,09:25:22,2681,64,,,,15394.1,0
17318100,09:26:00,09:26:00,2542,65,,1,,15508.25,
17318110,08:45:00,08:45:00,9945,1,,,1,0,
17318110,08:46:26,08:46:26,2608,2,,,,800.54,0
17318110,08:46:46,08:46:46,8338,3,,,,950.98,0
17318110,08:47:23,08:47:23,3824,4,,,,1165.19,0
17318110,08:48:17,08:48:17,3825,5,,,,1545,0
17318110,08:48:49,08:48:49,3826,6,,,,1735.43,0
17318110,08:49:18,08:49:18,3827,7,,,,1909.17,0
17318110,08:49:53,08:49:53,3828,8,,,,2159.38,0
17318110,08:50:19,08:50:19,7825,9,,,,2359.81,0
17318110,08:50:52,08:50:52,2218,10,,,,2577.69,0
17318110,08:51:06,08:51:06,2219,11,,,,2675.59,0
17318110,08:51:36,08:51:36,2220,12,,,,2829.78,0
17318110,08:52:03,08:52:03,2616,13,,,,3049.28,0
17318110,08:52:17,08:52:17,2617,14,,,,3140.84,0
17318110,08:52:42,08:52:42,2618,15,,,,3372.31,0
17318110,08:53:02,08:53:02,2619,16,,,,3490.34,0
17318110,08:53:33,08:53:33,2620,17,,,,3696.43,0
17318110,08:53:51,08:53:51,2621,18,,,,3837.32,0
17318110,08:54:25,08:54:25,2622,19,,,,4051.97,0
17318110,08:54:55,08:54:55,2623,20,,,,4310.81,0
17318110,08:55:27,08:55:27,2624,21,,,,4514.49,0
17318110,08:56:00,08:56:00,2625,22,,,,4733.87,
17318110,08:56:21,08:56:21,2626,23,,,,4847.49,0
17318110,08:56:43,08:56:43,2627,24,,,,5010.56,0
17318110,08:57:05,08:57:05,2628,25,,,,5163.97,0
17318110,08:57:31,08:57:31,2629,26,,,,5331.48,0
17318110,08:57:52,08:57:52,2630,27,,,,5487.94,0
17318110,08:58:06,08:58:06,2631,28,,,,5572.74,0
17318110,08:58:52,08:58:52,2632,29,,,,5840.26,0
17318110,08:59:20,08:59:20,2633,30,,,,6044.75,0
17318110,09:00:11,09:00:11,2634,31,,,,6206.82,0
17318110,09:00:39,09:00:39,2386,32,,,,6357.41,0
17318110,09:00:57,09:00:57,2341,33,,,,6458.59,0
17318110,09:02:24,09:02:24,2128,34,,,,7177.69,0
17318110,09:03:00,09:03:00,2129,35,,,,7392.19,
17318110,09:03:34,09:03:34,2130,36,,,,7601.99,0
17318110,09:04:16,09:04:16,2131,37,,,,7861.88,0
17318110,09:05:02,09:05:02,2132,38,,,,8091.84,0
17318110,09:05:21,09:05:21,2133,39,,,,8219.3,0
17318110,09:05:50,09:05:50,2134,40,,,,8392.88,0
17318110,09:06:09,09:06:09,160,41,,,,8466.61,0
17318110,09:09:00,09:09:00,10160,42,,,,9576.53,
17318110,09:10:59,09:10:59,162,43,,,,10623.7,0
17318110,09:11:27,09:11:27,2326,44,,,,10807.6,0
17318110,09:12:00,09:12:00,2327,45,,,,10986.83,
17318110,09:12:53,09:12:53,2671,46,,,,11454.96,0
17318110,09:13:25,09:13:25,2672,47,,,,11731.98,0
17318110,09:13:49,09:13:49,2673,48,,,,11908.15,0
17318110,09:14:08,09:14:08,2674,49,,,,12041.69,0
17318110,09:14:38,09:14:38,2675,50,,,,12224.47,0
17318110,09:14:54,09:14:54,2676,51,,,,12387.41,0
17318110,09:15:15,09:15:15,2677,52,,,,12556.38,0
17318110,09:16:01,09:16:01,2678,53,,,,12840.49,0
17318110,09:16:36,09:16:36,2547,54,,,,13028.36,0
17318110,09:17:06,09:17:06,2548,55,,,,13267.98,0
17318110,09:17:31,09:17:31,2549,56,,,,13481.67,0
17318110,09:18:00,09:18:00,2550,57,,,,13737.24,
17318110,09:18:56,09:18:56,2551,58,,,,13953.18,0
17318110,09:19:34,09:19:34,2552,59,,,,14131.6,0
17318110,09:20:53,09:20:53,2553,60,,,,14444.89,0
17318110,09:22:03,09:22:03,2554,61,,,,14640.88,0
17318110,09:23:18,09:23:18,2679,62,,,,14951.02,0
17318110,09:23:56,09:23:56,2680,63,,,,15062.17,0
17318110,09:25:22,09:25:22,2681,64,,,,15394.1,0
17318110,09:26:00,09:26:00,2542,65,,1,,15508.25,
17586080,19:15:00,19:15:00,9945,1,,,1,0,
17586080,19:16:33,19:16:33,2608,2,,,,800.54,0
17586080,19:16:56,19:16:56,8338,3,,,,950.98,0
17586080,19:17:36,19:17:36,3824,4,,,,1165.19,0
17586080,19:18:35,19:18:35,3825,5,,,,1545,0
17586080,19:19:10,19:19:10,3826,6,,,,1735.43,0
17586080,19:19:41,19:19:41,3827,7,,,,1909.17,0
17586080,19:20:20,19:20:20,3828,8,,,,2159.38,0
17586080,19:20:48,19:20:48,7825,9,,,,2359.81,0
17586080,19:21:24,19:21:24,2218,10,,,,2577.69,0
17586080,19:21:39,19:21:39,2219,11,,,,2675.59,0
17586080,19:22:12,19:22:12,2220,12,,,,2829.78,0
17586080,19:22:42,19:22:42,2616,13,,,,3049.28,0
17586080,19:22:56,19:22:56,2617,14,,,,3140.84,0
17586080,19:23:24,19:23:24,2618,15,,,,3372.31,0
17586080,19:23:46,19:23:46,2619,16,,,,3490.34,0
17586080,19:24:19,19:24:19,2620,17,,,,3696.43,0
17586080,19:24:40,19:24:40,2621,18,,,,3837.32,0
17586080,19:25:16,19:25:16,2622,19,,,,4051.97,0
17586080,19:25:50,19:25:50,2623,20,,,,4310.81,0
17586080,19:26:25,19:26:25,2624,21,,,,4514.49,0
17586080,19:27:00,19:27:00,2625,22,,,,4733.87,
17586080,19:27:21,19:27:21,2626,23,,,,4847.49,0
17586080,19:27:43,19:27:43,2627,24,,,,5010.56,0
17586080,19:28:05,19:28:05,2628,25,,,,5163.97,0
17586080,19:28:31,19:28:31,2629,26,,,,5331.48,0
17586080,19:28:52,19:28:52,2630,27,,,,5487.94,0
17586080,19:29:06,19:29:06,2631,28,,,,5572.74,0
17586080,19:29:52,19:29:52,2632,29,,,,5840.26,0
17586080,19:30:20,19:30:20,2633,30,,,,6044.75,0
17586080,19:31:11,19:31:11,2634,31,,,,6206.82,0
17586080,19:31:39,19:31:39,2386,32,,,,6357.41,0
17586080,19:31:57,19:31:57,2341,33,,,,6458.59,0
17586080,19:33:24,19:33:24,2128,34,,,,7177.69,0
17586080,19:34:00,19:34:00,2129,35,,,,7392.19,
17586080,19:34:34,19:34:34,2130,36,,,,7601.99,0
17586080,19:35:16,19:35:16,2131,37,,,,7861.88,0
17586080,19:36:02,19:36:02,2132,38,,,,8091.84,0
17586080,19:36:21,19:36:21,2133,39,,,,8219.3,0
17586080,19:36:50,19:36:50,2134,40,,,,8392.88,0
17586080,19:37:09,19:37:09,160,41,,,,8466.61,0
17586080,19:40:00,19:40:00,10160,42,,,,9576.53,
17586080,19:41:59,19:41:59,162,43,,,,10623.7,0
17586080,19:42:27,19:42:27,2326,44,,,,10807.6,0
17586080,19:43:00,19:43:00,2327,45,,,,10986.83,
17586080,19:43:53,19:43:53,2671,46,,,,11454.96,0
17586080,19:44:25,19:44:25,2672,47,,,,11731.98,0
17586080,19:44:49,19:44:49,2673,48,,,,11908.15,0
17586080,19:45:08,19:45:08,2674,49,,,,12041.69,0
17586080,19:45:38,19:45:38,2675,50,,,,12224.47,0
17586080,19:45:54,19:45:54,2676,51,,,,12387.41,0
17586080,19:46:15,19:46:15,2677,52,,,,12556.38,0
17586080,19:47:01,19:47:01,2678,53,,,,12840.49,0
17586080,19:47:36,19:47:36,2547,54,,,,13028.36,0
17586080,19:48:06,19:48:06,2548,55,,,,13267.98,0
17586080,19:48:31,19:48:31,2549,56,,,,13481.67,0
17586080,19:49:00,19:49:00,2550,57,,,,13737.24,
17586080,19:50:03,19:50:03,2551,58,,,,13953.18,0
17586080,19:50:46,19:50:46,2552,59,,,,14131.6,0
17586080,19:52:15,19:52:15,2553,60,,,,14444.89,0
17586080,19:53:33,19:53:33,2554,61,,,,14640.88,0
17586080,19:54:58,19:54:58,2679,62,,,,14951.02,0
17586080,19:55:41,19:55:41,2680,63,,,,15062.17,0
17586080,19:57:17,19:57:17,2681,64,,,,15394.1,0
17586080,19:58:00,19:58:00,2542,65,,1,,15508.25,
17586100,19:15:00,19:15:00,9945,1,,,1,0,
17586100,19:16:33,19:16:33,2608,2,,,,800.54,0
17586100,19:16:56,19:16:56,8338,3,,,,950.98,0
17586100,19:17:36,19:17:36,3824,4,,,,1165.19,0
17586100,19:18:35,19:18:35,3825,5,,,,1545,0
17586100,19:19:10,19:19:10,3826,6,,,,1735.43,0
17586100,19:19:41,19:19:41,3827,7,,,,1909.17,0
17586100,19:20:20,19:20:20,3828,8,,,,2159.38,0
17586100,19:20:48,19:20:48,7825,9,,,,2359.81,0
17586100,19:21:24,19:21:24,2218,10,,,,2577.69,0
17586100,19:21:39,19:21:39,2219,11,,,,2675.59,0
17586100,19:22:12,19:22:12,2220,12,,,,2829.78,0
17586100,19:22:42,19:22:42,2616,13,,,,3049.28,0
17586100,19:22:56,19:22:56,2617,14,,,,3140.84,0
17586100,19:23:24,19:23:24,2618,15,,,,3372.31,0
17586100,19:23:46,19:23:46,2619,16,,,,3490.34,0
17586100,19:24:19,19:24:19,2620,17,,,,3696.43,0
17586100,19:24:40,19:24:40,2621,18,,,,3837.32,0
17586100,19:25:16,19:25:16,2622,19,,,,4051.97,0
17586100,19:25:50,19:25:50,2623,20,,,,4310.81,0
17586100,19:26:25,19:26:25,2624,21,,,,4514.49,0
17586100,19:27:00,19:27:00,2625,22,,,,4733.87,
17586100,19:27:21,19:27:21,2626,23,,,,4847.49,0
17586100,19:27:43,19:27:43,2627,24,,,,5010.56,0
17586100,19:28:05,19:28:05,2628,25,,,,5163.97,0
17586100,19:28:31,19:28:31,2629,26,,,,5331.48,0
17586100,19:28:52,19:28:52,2630,27,,,,5487.94,0
17586100,19:29:06,19:29:06,2631,28,,,,5572.74,0
17586100,19:29:52,19:29:52,2632,29,,,,5840.26,0
17586100,19:30:20,19:30:20,2633,30,,,,6044.75,0
17586100,19:31:11,19:31:11,2634,31,,,,6206.82,0
17586100,19:31:39,19:31:39,2386,32,,,,6357.41,0
17586100,19:31:57,19:31:57,2341,33,,,,6458.59,0
17586100,19:33:24,19:33:24,2128,34,,,,7177.69,0
17586100,19:34:00,19:34:00,2129,35,,,,7392.19,
17586100,19:34:34,19:34:34,2130,36,,,,7601.99,0
17586100,19:35:16,19:35:16,2131,37,,,,7861.88,0
17586100,19:36:02,19:36:02,2132,38,,,,8091.84,0
17586100,19:36:21,19:36:21,2133,39,,,,8219.3,0
17586100,19:36:50,19:36:50,2134,40,,,,8392.88,0
17586100,19:37:09,19:37:09,160,41,,,,8466.61,0
17586100,19:40:00,19:40:00,10160,42,,,,9576.53,
17586100,19:41:59,19:41:59,162,43,,,,10623.7,0
17586100,19:42:27,19:42:27,2326,44,,,,10807.6,0
17586100,19:43:00,19:43:00,2327,45,,,,10986.83,
17586100,19:43:53,19:43:53,2671,46,,,,11454.96,0
17586100,19:44:25,19:44:25,2672,47,,,,11731.98,0
17586100,19:44:49,19:44:49,2673,48,,,,11908.15,0
17586100,19:45:08,19:45:08,2674,49,,,,12041.69,0
17586100,19:45:38,19:45:38,2675,50,,,,12224.47,0
17586100,19:45:54,19:45:54,2676,51,,,,12387.41,0
17586100,19:46:15,19:46:15,2677,52,,,,12556.38,0
17586100,19:47:01,19:47:01,2678,53,,,,12840.49,0
17586100,19:47:36,19:47:36,2547,54,,,,13028.36,0
17586100,19:48:06,19:48:06,2548,55,,,,13267.98,0
17586100,19:48:31,19:48:31,2549,56,,,,13481.67,0
17586100,19:49:00,19:49:00,2550,57,,,,13737.24,
17586100,19:50:03,19:50:03,2551,58,,,,13953.18,0
17586100,19:50:46,19:50:46,2552,59,,,,14131.6,0
17586100,19:52:15,19:52:15,2553,60,,,,14444.89,0
17586100,19:53:33,19:53:33,2554,61,,,,14640.88,0
17586100,19:54:58,19:54:58,2679,62,,,,14951.02,0
17586100,19:55:41,19:55:41,2680,63,,,,15062.17,0
17586100,19:57:17,19:57:17,2681,64,,,,15394.1,0
17586100,19:58:00,19:58:00,2542,65,,1,,15508.25,
17586110,19:15:00,19:15:00,9945,1,,,1,0,
17586110,19:16:33,19:16:33,2608,2,,,,800.54,0
17586110,19:16:56,19:16:56,8338,3,,,,950.98,0
17586110,19:17:36,19:17:36,3824,4,,,,1165.19,0
17586110,19:18:35,19:18:35,3825,5,,,,1545,0
17586110,19:19:10,19:19:10,3826,6,,,,1735.43,0
17586110,19:19:41,19:19:41,3827,7,,,,1909.17,0
17586110,19:20:20,19:20:20,3828,8,,,,2159.38,0
17586110,19:20:48,19:20:48,7825,9,,,,2359.81,0
17586110,19:21:24,19:21:24,2218,10,,,,2577.69,0
17586110,19:21:39,19:21:39,2219,11,,,,2675.59,0
17586110,19:22:12,19:22:12,2220,12,,,,2829.78,0
17586110,19:22:42,19:22:42,2616,13,,,,3049.28,0
17586110,19:22:56,19:22:56,2617,14,,,,3140.84,0
17586110,19:23:24,19:23:24,2618,15,,,,3372.31,0
17586110,19:23:46,19:23:46,2619,16,,,,3490.34,0
17586110,19:24:19,19:24:19,2620,17,,,,3696.43,0
17586110,19:24:40,19:24:40,2621,18,,,,3837.32,0
17586110,19:25:16,19:25:16,2622,19,,,,4051.97,0
17586110,19:25:50,19:25:50,2623,20,,,,4310.81,0
17586110,19:26:25,19:26:25,2624,21,,,,4514.49,0
17586110,19:27:00,19:27:00,2625,22,,,,4733.87,
17586110,19:27:21,19:27:21,2626,23,,,,4847.49,0
17586110,19:27:43,19:27:43,2627,24,,,,5010.56,0
17586110,19:28:05,19:28:05,2628,25,,,,5163.97,0
17586110,19:28:31,19:28:31,2629,26,,,,5331.48,0
17586110,19:28:52,19:28:52,2630,27,,,,5487.94,0
17586110,19:29:06,19:29:06,2631,28,,,,5572.74,0
17586110,19:29:52,19:29:52,2632,29,,,,5840.26,0
17586110,19:30:20,19:30:20,2633,30,,,,6044.75,0
17586110,19:31:11,19:31:11,2634,31,,,,6206.82,0
17586110,19:31:39,19:31:39,2386,32,,,,6357.41,0
17586110,19:31:57,19:31:57,2341,33,,,,6458.59,0
17586110,19:33:24,19:33:24,2128,34,,,,7177.69,0
17586110,19:34:00,19:34:00,2129,35,,,,7392.19,
17586110,19:34:34,19:34:34,2130,36,,,,7601.99,0
17586110,19:35:16,19:35:16,2131,37,,,,7861.88,0
17586110,19:36:02,19:36:02,2132,38,,,,8091.84,0
17586110,19:36:21,19:36:21,2133,39,,,,8219.3,0
17586110,19:36:50,19:36:50,2134,40,,,,8392.88,0
17586110,19:37:09,19:37:09,160,41,,,,8466.61,0
17586110,19:40:00,19:40:00,10160,42,,,,9576.53,
17586110,19:41:59,19:41:59,162,43,,,,10623.7,0
17586110,19:42:27,19:42:27,2326,44,,,,10807.6,0
17586110,19:43:00,19:43:00,2327,45,,,,10986.83,
17586110,19:43:53,19:43:53,2671,46,,,,11454.96,0
17586110,19:44:25,19:44:25,2672,47,,,,11731.98,0
17586110,19:44:49,19:44:49,2673,48,,,,11908.15,0
17586110,19:45:08,19:45:08,2674,49,,,,12041.69,0
17586110,19:45:38,19:45:38,2675,50,,,,12224.47,0
17586110,19:45:54,19:45:54,2676,51,,,,12387.41,0
17586110,19:46:15,19:46:15,2677,52,,,,12556.38,0
17586110,19:47:01,19:47:01,2678,53,,,,12840.49,0
17586110,19:47:36,19:47:36,2547,54,,,,13028.36,0
17586110,19:48:06,19:48:06,2548,55,,,,13267.98,0
17586110,19:48:31,19:48:31,2549,56,,,,13481.67,0
17586110,19:49:00,19:49:00,2550,57,,,,13737.24,
17586110,19:50:03,19:50:03,2551,58,,,,13953.18,0
17586110,19:50:46,19:50:46,2552,59,,,,14131.6,0
17586110,19:52:15,19:52:15,2553,60,,,,14444.89,0
17586110,19:53:33,19:53:33,2554,61,,,,14640.88,0
17586110,19:54:58,19:54:58,2679,62,,,,14951.02,0
17586110,19:55:41,19:55:41,2680,63,,,,15062.17,0
17586110,19:57:17,19:57:17,2681,64,,,,15394.1,0
17586110,19:58:00,19:58:00,2542,65,,1,,15508.25,
17641010,11:15:00,11:15:00,9945,1,,,1,0,
17641010,11:16:33,11:16:33,2608,2,,,,800.54,0
17641010,11:16:56,11:16:56,8338,3,,,,950.98,0
17641010,11:17:36,11:17:36,3824,4,,,,1165.19,0
17641010,11:18:35,11:18:35,3825,5,,,,1545,0
17641010,11:19:10,11:19:10,3826,6,,,,1735.43,0
17641010,11:19:41,11:19:41,3827,7,,,,1909.17,0
17641010,11:20:20,11:20:20,3828,8,,,,2159.38,0
17641010,11:20:48,11:20:48,7825,9,,,,2359.81,0
17641010,11:21:24,11:21:24,2218,10,,,,2577.69,0
17641010,11:21:39,11:21:39,2219,11,,,,2675.59,0
17641010,11:22:12,11:22:12,2220,12,,,,2829.78,0
17641010,11:22:42,11:22:42,2616,13,,,,3049.28,0
17641010,11:22:56,11:22:56,2617,14,,,,3140.84,0
17641010,11:23:24,11:23:24,2618,15,,,,3372.31,0
17641010,11:23:46,11:23:46,2619,16,,,,3490.34,0
17641010,11:24:19,11:24:19,2620,17,,,,3696.43,0
17641010,11:24:40,11:24:40,2621,18,,,,3837.32,0
17641010,11:25:16,11:25:16,2622,19,,,,4051.97,0
17641010,11:25:50,11:25:50,2623,20,,,,4310.81,0
17641010,11:26:25,11:26:25,2624,21,,,,4514.49,0
17641010,11:27:00,11:27:00,2625,22,,,,4733.87,
17641010,11:27:21,11:27:21,2626,23,,,,4847.49,0
17641010,11:27:43,11:27:43,2627,24,,,,5010.56,0
17641010,11:28:05,11:28:05,2628,25,,,,5163.97,0
17641010,11:28:31,11:28:31,2629,26,,,,5331.48,0
17641010,11:28:52,11:28:52,2630,27,,,,5487.94,0
17641010,11:29:06,11:29:06,2631,28,,,,5572.74,0
17641010,11:29:52,11:29:52,2632,29,,,,5840.26,0
17641010,11:30:20,11:30:20,2633,30,,,,6044.75,0
17641010,11:31:11,11:31:11,2634,31,,,,6206.82,0
17641010,11:31:39,11:31:39,2386,32,,,,6357.41,0
17641010,11:31:57,11:31:57,2341,33,,,,6458.59,0
17641010,11:33:24,11:33:24,2128,34,,,,7177.69,0
17641010,11:34:00,11:34:00,2129,35,,,,7392.19,
17641010,11:34:34,11:34:34,2130,36,,,,7601.99,0
17641010,11:35:16,11:35:16,2131,37,,,,7861.88,0
17641010,11:36:02,11:36:02,2132,38,,,,8091.84,0
17641010,11:36:21,11:36:21,2133,39,,,,8219.3,0
17641010,11:36:50,11:36:50,2134,40,,,,8392.88,0
17641010,11:37:09,11:37:09,160,41,,,,8466.61,0
17641010,11:40:00,11:40:00,10160,42,,,,9576.53,
17641010,11:41:59,11:41:59,162,43,,,,10623.7,0
17641010,11:42:27,11:42:27,2326,44,,,,10807.6,0
17641010,11:43:00,11:43:00,2327,45,,,,10986.83,
17641010,11:43:53,11:43:53,2671,46,,,,11454.96,0
17641010,11:44:25,11:44:25,2672,47,,,,11731.98,0
17641010,11:44:49,11:44:49,2673,48,,,,11908.15,0
17641010,11:45:08,11:45:08,2674,49,,,,12041.69,0
17641010,11:45:38,11:45:38,2675,50,,,,12224.47,0
17641010,11:45:54,11:45:54,2676,51,,,,12387.41,0
17641010,11:46:15,11:46:15,2677,52,,,,12556.38,0
17641010,11:47:01,11:47:01,2678,53,,,,12840.49,0
17641010,11:47:36,11:47:36,2547,54,,,,13028.36,0
17641010,11:48:06,11:48:06,2548,55,,,,13267.98,0
17641010,11:48:31,11:48:31,2549,56,,,,13481.67,0
17641010,11:49:00,11:49:00,2550,57,,,,13737.24,
17641010,11:50:03,11:50:03,2551,58,,,,13953.18,0
17641010,11:50:46,11:50:46,2552,59,,,,14131.6,0
17641010,11:52:15,11:52:15,2553,60,,,,14444.89,0
17641010,11:53:33,11:53:33,2554,61,,,,14640.88,0
17641010,11:54:58,11:54:58,2679,62,,,,14951.02,0
17641010,11:55:41,11:55:41,2680,63,,,,15062.17,0
17641010,11:57:17,11:57:17,2681,64,,,,15394.1,0
17641010,11:58:00,11:58:00,2542,65,,1,,15508.25,
17641120,11:15:00,11:15:00,9945,1,,,1,0,
17641120,11:16:33,11:16:33,2608,2,,,,800.54,0
17641120,11:16:56,11:16:56,8338,3,,,,950.98,0
17641120,11:17:36,11:17:36,3824,4,,,,1165.19,0
17641120,11:18:35,11:18:35,3825,5,,,,1545,0
17641120,11:19:10,11:19:10,3826,6,,,,1735.43,0
17641120,11:19:41,11:19:41,3827,7,,,,1909.17,0
17641120,11:20:20,11:20:20,3828,8,,,,2159.38,0
17641120,11:20:48,11:20:48,7825,9,,,,2359.81,0
17641120,11:21:24,11:21:24,2218,10,,,,2577.69,0
17641120,11:21:39,11:21:39,2219,11,,,,2675.59,0
17641120,11:22:12,11:22:12,2220,12,,,,2829.78,0
17641120,11:22:42,11:22:42,2616,13,,,,3049.28,0
17641120,11:22:56,11:22:56,2617,14,,,,3140.84,0
17641120,11:23:24,11:23:24,2618,15,,,,3372.31,0
17641120,11:23:46,11:23:46,2619,16,,,,3490.34,0
17641120,11:24:19,11:24:19,2620,17,,,,3696.43,0
17641120,11:24:40,11:24:40,2621,18,,,,3837.32,0
17641120,11:25:16,11:25:16,2622,19,,,,4051.97,0
17641120,11:25:50,11:25:50,2623,20,,,,4310.81,0
17641120,11:26:25,11:26:25,2624,21,,,,4514.49,0
17641120,11:27:00,11:27:00,2625,22,,,,4733.87,
17641120,11:27:21,11:27:21,2626,23,,,,4847.49,0
17641120,11:27:43,11:27:43,2627,24,,,,5010.56,0
17641120,11:28:05,11:28:05,2628,25,,,,5163.97,0
17641120,11:28:31,11:28:31,2629,26,,,,5331.48,0
17641120,11:28:52,11:28:52,2630,27,,,,5487.94,0
17641120,11:29:06,11:29:06,2631,28,,,,5572.74,0
17641120,11:29:52,11:29:52,2632,29,,,,5840.26,0
17641120,11:30:20,11:30:20,2633,30,,,,6044.75,0
17641120,11:31:11,11:31:11,2634,31,,,,6206.82,0
17641120,11:31:39,11:31:39,2386,32,,,,6357.41,0
17641120,11:31:57,11:31:57,2341,33,,,,6458.59,0
17641120,11:33:24,11:33:24,2128,34,,,,7177.69,0
17641120,11:34:00,11:34:00,2129,35,,,,7392.19,
17641120,11:34:34,11:34:34,2130,36,,,,7601.99,0
17641120,11:35:16,11:35:16,2131,37,,,,7861.88,0
17641120,11:36:02,11:36:02,2132,38,,,,8091.84,0
17641120,11:36:21,11:36:21,2133,39,,,,8219.3,0
17641120,11:36:50,11:36:50,2134,40,,,,8392.88,0
17641120,11:37:09,11:37:09,160,41,,,,8466.61,0
17641120,11:40:00,11:40:00,10160,42,,,,9576.53,
17641120,11:41:59,11:41:59,162,43,,,,10623.7,0
17641120,11:42:27,11:42:27,2326,44,,,,10807.6,0
17641120,11:43:00,11:43:00,2327,45,,,,10986.83,
17641120,11:43:53,11:43:53,2671,46,,,,11454.96,0
17641120,11:44:25,11:44:25,2672,47,,,,11731.98,0
17641120,11:44:49,11:44:49,2673,48,,,,11908.15,0
17641120,11:45:08,11:45:08,2674,49,,,,12041.69,0
17641120,11:45:38,11:45:38,2675,50,,,,12224.47,0
17641120,11:45:54,11:45:54,2676,51,,,,12387.41,0
17641120,11:46:15,11:46:15,2677,52,,,,12556.38,0
17641120,11:47:01,11:47:01,2678,53,,,,12840.49,0
17641120,11:47:36,11:47:36,2547,54,,,,13028.36,0
17641120,11:48:06,11:48:06,2548,55,,,,13267.98,0
17641120,11:48:31,11:48:31,2549,56,,,,13481.67,0
17641120,11:49:00,11:49:00,2550,57,,,,13737.24,
17641120,11:50:03,11:50:03,2551,58,,,,13953.18,0
17641120,11:50:46,11:50:46,2552,59,,,,14131.6,0
17641120,11:52:15,11:52:15,2553,60,,,,14444.89,0
17641120,11:53:33,11:53:33,2554,61,,,,14640.88,0
17641120,11:54:58,11:54:58,2679,62,,,,14951.02,0
17641120,11:55:41,11:55:41,2680,63,,,,15062.17,0
17641120,11:57:17,11:57:17,2681,64,,,,15394.1,0
17641120,11:58:00,11:58:00,2542,65,,1,,15508.25,
17795020,18:50:00,18:50:00,9945,1,,,1,0,
17795020,18:51:41,18:51:41,2608,2,,,,800.54,0
17795020,18:52:05,18:52:05,8338,3,,,,950.98,0
17795020,18:52:49,18:52:49,3824,4,,,,1165.19,0
17795020,18:53:53,18:53:53,3825,5,,,,1545,0
17795020,18:54:31,18:54:31,3826,6,,,,1735.43,0
17795020,18:55:05,18:55:05,3827,7,,,,1909.17,0
17795020,18:55:47,18:55:47,3828,8,,,,2159.38,0
17795020,18:56:17,18:56:17,7825,9,,,,2359.81,0
17795020,18:56:56,18:56:56,2218,10,,,,2577.69,0
17795020,18:57:12,18:57:12,2219,11,,,,2675.59,0
17795020,18:57:48,18:57:48,2220,12,,,,2829.78,0
17795020,18:58:20,18:58:20,2616,13,,,,3049.28,0
17795020,18:58:36,18:58:36,2617,14,,,,3140.84,0
17795020,18:59:06,18:59:06,2618,15,,,,3372.31,0
17795020,18:59:30,18:59:30,2619,16,,,,3490.34,0
17795020,19:00:06,19:00:06,2620,17,,,,3696.43,0
17795020,19:00:28,19:00:28,2621,18,,,,3837.32,0
17795020,19:01:08,19:01:08,2622,19,,,,4051.97,0
17795020,19:01:44,19:01:44,2623,20,,,,4310.81,0
17795020,19:02:22,19:02:22,2624,21,,,,4514.49,0
17795020,19:03:00,19:03:00,2625,22,,,,4733.87,
17795020,19:03:31,19:03:31,2626,23,,,,4847.49,0
17795020,19:04:02,19:04:02,2627,24,,,,5010.56,0
17795020,19:04:33,19:04:33,2628,25,,,,5163.97,0
17795020,19:05:10,19:05:10,2629,26,,,,5331.48,0
17795020,19:05:41,19:05:41,2630,27,,,,5487.94,0
17795020,19:06:01,19:06:01,2631,28,,,,5572.74,0
17795020,19:07:06,19:07:06,2632,29,,,,5840.26,0
17795020,19:07:45,19:07:45,2633,30,,,,6044.75,0
17795020,19:08:59,19:08:59,2634,31,,,,6206.82,0
17795020,19:09:39,19:09:39,2386,32,,,,6357.41,0
17795020,19:10:04,19:10:04,2341,33,,,,6458.59,0
17795020,19:12:09,19:12:09,2128,34,,,,7177.69,0
17795020,19:13:00,19:13:00,2129,35,,,,7392.19,
17795020,19:13:29,19:13:29,2130,36,,,,7601.99,0
17795020,19:14:03,19:14:03,2131,37,,,,7861.88,0
17795020,19:14:41,19:14:41,2132,38,,,,8091.84,0
17795020,19:14:58,19:14:58,2133,39,,,,8219.3,0
17795020,19:15:21,19:15:21,2134,40,,,,8392.88,0
17795020,19:15:38,19:15:38,160,41,,,,8466.61,0
17795020,19:18:00,19:18:00,10160,42,,,,9576.53,
17795020,19:21:19,19:21:19,162,43,,,,10623.7,0
17795020,19:22:05,19:22:05,2326,44,,,,10807.6,0
17795020,19:23:00,19:23:00,2327,45,,,,10986.83,
17795020,19:24:11,19:24:11,2671,46,,,,11454.96,0
17795020,19:24:53,19:24:53,2672,47,,,,11731.98,0
17795020,19:25:25,19:25:25,2673,48,,,,11908.15,0
17795020,19:25:51,19:25:51,2674,49,,,,12041.69,0
17795020,19:26:31,19:26:31,2675,50,,,,12224.47,0
17795020,19:26:53,19:26:53,2676,51,,,,12387.41,0
17795020,19:27:20,19:27:20,2677,52,,,,12556.38,0
17795020,19:28:22,19:28:22,2678,53,,,,12840.49,0
17795020,19:29:08,19:29:08,2547,54,,,,13028.36,0
17795020,19:29:48,19:29:48,2548,55,,,,13267.98,0
17795020,19:30:22,19:30:22,2549,56,,,,13481.67,0
17795020,19:31:00,19:31:00,2550,57,,,,13737.24,
17795020,19:32:11,19:32:11,2551,58,,,,13953.18,0
17795020,19:32:58,19:32:58,2552,59,,,,14131.6,0
17795020,19:34:37,19:34:37,2553,60,,,,14444.89,0
17795020,19:36:03,19:36:03,2554,61,,,,14640.88,0
17795020,19:37:38,19:37:38,2679,62,,,,14951.02,0
17795020,19:38:26,19:38:26,2680,63,,,,15062.17,0
17795020,19:40:12,19:40:12,2681,64,,,,15394.1,0
17795020,19:41:00,19:41:00,2542,65,,1,,15508.25,
17795030,18:50:00,18:50:00,9945,1,,,1,0,
17795030,18:51:41,18:51:41,2608,2,,,,800.54,0
17795030,18:52:05,18:52:05,8338,3,,,,950.98,0
17795030,18:52:49,18:52:49,3824,4,,,,1165.19,0
17795030,18:53:53,18:53:53,3825,5,,,,1545,0
17795030,18:54:31,18:54:31,3826,6,,,,1735.43,0
17795030,18:55:05,18:55:05,3827,7,,,,1909.17,0
17795030,18:55:47,18:55:47,3828,8,,,,2159.38,0
17795030,18:56:17,18:56:17,7825,9,,,,2359.81,0
17795030,18:56:56,18:56:56,2218,10,,,,2577.69,0
17795030,18:57:12,18:57:12,2219,11,,,,2675.59,0
17795030,18:57:48,18:57:48,2220,12,,,,2829.78,0
17795030,18:58:20,18:58:20,2616,13,,,,3049.28,0
17795030,18:58:36,18:58:36,2617,14,,,,3140.84,0
17795030,18:59:06,18:59:06,2618,15,,,,3372.31,0
17795030,18:59:30,18:59:30,2619,16,,,,3490.34,0
17795030,19:00:06,19:00:06,2620,17,,,,3696.43,0
17795030,19:00:28,19:00:28,2621,18,,,,3837.32,0
17795030,19:01:08,19:01:08,2622,19,,,,4051.97,0
17795030,19:01:44,19:01:44,2623,20,,,,4310.81,0
17795030,19:02:22,19:02:22,2624,21,,,,4514.49,0
17795030,19:03:00,19:03:00,2625,22,,,,4733.87,
17795030,19:03:31,19:03:31,2626,23,,,,4847.49,0
17795030,19:04:02,19:04:02,2627,24,,,,5010.56,0
17795030,19:04:33,19:04:33,2628,25,,,,5163.97,0
17795030,19:05:10,19:05:10,2629,26,,,,5331.48,0
17795030,19:05:41,19:05:41,2630,27,,,,5487.94,0
17795030,19:06:01,19:06:01,2631,28,,,,5572.74,0
17795030,19:07:06,19:07:06,2632,29,,,,5840.26,0
17795030,19:07:45,19:07:45,2633,30,,,,6044.75,0
17795030,19:08:59,19:08:59,2634,31,,,,6206.82,0
17795030,19:09:39,19:09:39,2386,32,,,,6357.41,0
17795030,19:10:04,19:10:04,2341,33,,,,6458.59,0
17795030,19:12:09,19:12:09,2128,34,,,,7177.69,0
17795030,19:13:00,19:13:00,2129,35,,,,7392.19,
17795030,19:13:29,19:13:29,2130,36,,,,7601.99,0
17795030,19:14:03,19:14:03,2131,37,,,,7861.88,0
17795030,19:14:41,19:14:41,2132,38,,,,8091.84,0
17795030,19:14:58,19:14:58,2133,39,,,,8219.3,0
17795030,19:15:21,19:15:21,2134,40,,,,8392.88,0
17795030,19:15:38,19:15:38,160,41,,,,8466.61,0
17795030,19:18:00,19:18:00,10160,42,,,,9576.53,
17795030,19:21:19,19:21:19,162,43,,,,10623.7,0
17795030,19:22:05,19:22:05,2326,44,,,,10807.6,0
17795030,19:23:00,19:23:00,2327,45,,,,10986.83,
17795030,19:24:11,19:24:11,2671,46,,,,11454.96,0
17795030,19:24:53,19:24:53,2672,47,,,,11731.98,0
17795030,19:25:25,19:25:25,2673,48,,,,11908.15,0
17795030,19:25:51,19:25:51,2674,49,,,,12041.69,0
17795030,19:26:31,19:26:31,2675,50,,,,12224.47,0
17795030,19:26:53,19:26:53,2676,51,,,,12387.41,0
17795030,19:27:20,19:27:20,2677,52,,,,12556.38,0
17795030,19:28:22,19:28:22,2678,53,,,,12840.49,0
17795030,19:29:08,19:29:08,2547,54,,,,13028.36,0
17795030,19:29:48,19:29:48,2548,55,,,,13267.98,0
17795030,19:30:22,19:30:22,2549,56,,,,13481.67,0
17795030,19:31:00,19:31:00,2550,57,,,,13737.24,
17795030,19:32:11,19:32:11,2551,58,,,,13953.18,0
17795030,19:32:58,19:32:58,2552,59,,,,14131.6,0
17795030,19:34:37,19:34:37,2553,60,,,,14444.89,0
17795030,19:36:03,19:36:03,2554,61,,,,14640.88,0
17795030,19:37:38,19:37:38,2679,62,,,,14951.02,0
17795030,19:38:26,19:38:26,2680,63,,,,15062.17,0
17795030,19:40:12,19:40:12,2681,64,,,,15394.1,0
17795030,19:41:00,19:41:00,2542,65,,1,,15508.25,
17795040,18:50:00,18:50:00,9945,1,,,1,0,
17795040,18:51:41,18:51:41,2608,2,,,,800.54,0
17795040,18:52:05,18:52:05,8338,3,,,,950.98,0
17795040,18:52:49,18:52:49,3824,4,,,,1165.19,0
17795040,18:53:53,18:53:53,3825,5,,,,1545,0
17795040,18:54:31,18:54:31,3826,6,,,,1735.43,0
17795040,18:55:05,18:55:05,3827,7,,,,1909.17,0
17795040,18:55:47,18:55:47,3828,8,,,,2159.38,0
17795040,18:56:17,18:56:17,7825,9,,,,2359.81,0
17795040,18:56:56,18:56:56,2218,10,,,,2577.69,0
17795040,18:57:12,18:57:12,2219,11,,,,2675.59,0
17795040,18:57:48,18:57:48,2220,12,,,,2829.78,0
17795040,18:58:20,18:58:20,2616,13,,,,3049.28,0
17795040,18:58:36,18:58:36,2617,14,,,,3140.84,0
17795040,18:59:06,18:59:06,2618,15,,,,3372.31,0
17795040,18:59:30,18:59:30,2619,16,,,,3490.34,0
17795040,19:00:06,19:00:06,2620,17,,,,3696.43,0
17795040,19:00:28,19:00:28,2621,18,,,,3837.32,0
17795040,19:01:08,19:01:08,2622,19,,,,4051.97,0
17795040,19:01:44,19:01:44,2623,20,,,,4310.81,0
17795040,19:02:22,19:02:22,2624,21,,,,4514.49,0
17795040,19:03:00,19:03:00,2625,22,,,,4733.87,
17795040,19:03:31,19:03:31,2626,23,,,,4847.49,0
17795040,19:04:02,19:04:02,2627,24,,,,5010.56,0
17795040,19:04:33,19:04:33,2628,25,,,,5163.97,0
17795040,19:05:10,19:05:10,2629,26,,,,5331.48,0
17795040,19:05:41,19:05:41,2630,27,,,,5487.94,0
17795040,19:06:01,19:06:01,2631,28,,,,5572.74,0
17795040,19:07:06,19:07:06,2632,29,,,,5840.26,0
17795040,19:07:45,19:07:45,2633,30,,,,6044.75,0
17795040,19:08:59,19:08:59,2634,31,,,,6206.82,0
17795040,19:09:39,19:09:39,2386,32,,,,6357.41,0
17795040,19:10:04,19:10:04,2341,33,,,,6458.59,0
17795040,19:12:09,19:12:09,2128,34,,,,7177.69,0
17795040,19:13:00,19:13:00,2129,35,,,,7392.19,
17795040,19:13:29,19:13:29,2130,36,,,,7601.99,0
17795040,19:14:03,19:14:03,2131,37,,,,7861.88,0
17795040,19:14:41,19:14:41,2132,38,,,,8091.84,0
17795040,19:14:58,19:14:58,2133,39,,,,8219.3,0
17795040,19:15:21,19:15:21,2134,40,,,,8392.88,0
17795040,19:15:38,19:15:38,160,41,,,,8466.61,0
17795040,19:18:00,19:18:00,10160,42,,,,9576.53,
17795040,19:21:19,19:21:19,162,43,,,,10623.7,0
17795040,19:22:05,19:22:05,2326,44,,,,10807.6,0
17795040,19:23:00,19:23:00,2327,45,,,,10986.83,
17795040,19:24:11,19:24:11,2671,46,,,,11454.96,0
17795040,19:24:53,19:24:53,2672,47,,,,11731.98,0
17795040,19:25:25,19:25:25,2673,48,,,,11908.15,0
17795040,19:25:51,19:25:51,2674,49,,,,12041.69,0
17795040,19:26:31,19:26:31,2675,50,,,,12224.47,0
17795040,19:26:53,19:26:53,2676,51,,,,12387.41,0
17795040,19:27:20,19:27:20,2677,52,,,,12556.38,0
17795040,19:28:22,19:28:22,2678,53,,,,12840.49,0
17795040,19:29:08,19:29:08,2547,54,,,,13028.36,0
17795040,19:29:48,19:29:48,2548,55,,,,13267.98,0
17795040,19:30:22,19:30:22,2549,56,,,,13481.67,0
17795040,19:31:00,19:31:00,2550,57,,,,13737.24,
17795040,19:32:11,19:32:11,2551,58,,,,13953.18,0
17795040,19:32:58,19:32:58,2552,59,,,,14131.6,0
17795040,19:34:37,19:34:37,2553,60,,,,14444.89,0
17795040,19:36:03,19:36:03,2554,61,,,,14640.88,0
17795040,19:37:38,19:37:38,2679,62,,,,14951.02,0
17795040,19:38:26,19:38:26,2680,63,,,,15062.17,0
17795040,19:40:12,19:40:12,2681,64,,,,15394.1,0
17795040,19:41:00,19:41:00,2542,65,,1,,15508.25,
17795050,18:50:00,18:50:00,9945,1,,,1,0,
17795050,18:51:41,18:51:41,2608,2,,,,800.54,0
17795050,18:52:05,18:52:05,8338,3,,,,950.98,0
17795050,18:52:49,18:52:49,3824,4,,,,1165.19,0
17795050,18:53:53,18:53:53,3825,5,,,,1545,0
17795050,18:54:31,18:54:31,3826,6,,,,1735.43,0
17795050,18:55:05,18:55:05,3827,7,,,,1909.17,0
17795050,18:55:47,18:55:47,3828,8,,,,2159.38,0
17795050,18:56:17,18:56:17,7825,9,,,,2359.81,0
17795050,18:56:56,18:56:56,2218,10,,,,2577.69,0
17795050,18:57:12,18:57:12,2219,11,,,,2675.59,0
17795050,18:57:48,18:57:48,2220,12,,,,2829.78,0
17795050,18:58:20,18:58:20,2616,13,,,,3049.28,0
17795050,18:58:36,18:58:36,2617,14,,,,3140.84,0
17795050,18:59:06,18:59:06,2618,15,,,,3372.31,0
17795050,18:59:30,18:59:30,2619,16,,,,3490.34,0
17795050,19:00:06,19:00:06,2620,17,,,,3696.43,0
17795050,19:00:28,19:00:28,2621,18,,,,3837.32,0
17795050,19:01:08,19:01:08,2622,19,,,,4051.97,0
17795050,19:01:44,19:01:44,2623,20,,,,4310.81,0
17795050,19:02:22,19:02:22,2624,21,,,,4514.49,0
17795050,19:03:00,19:03:00,2625,22,,,,4733.87,
17795050,19:03:31,19:03:31,2626,23,,,,4847.49,0
17795050,19:04:02,19:04:02,2627,24,,,,5010.56,0
17795050,19:04:33,19:04:33,2628,25,,,,5163.97,0
17795050,19:05:10,19:05:10,2629,26,,,,5331.48,0
17795050,19:05:41,19:05:41,2630,27,,,,5487.94,0
17795050,19:06:01,19:06:01,2631,28,,,,5572.74,0
17795050,19:07:06,19:07:06,2632,29,,,,5840.26,0
17795050,19:07:45,19:07:45,2633,30,,,,6044.75,0
17795050,19:08:59,19:08:59,2634,31,,,,6206.82,0
17795050,19:09:39,19:09:39,2386,32,,,,6357.41,0
17795050,19:10:04,19:10:04,2341,33,,,,6458.59,0
17795050,19:12:09,19:12:09,2128,34,,,,7177.69,0
17795050,19:13:00,19:13:00,2129,35,,,,7392.19,
17795050,19:13:29,19:13:29,2130,36,,,,7601.99,0
17795050,19:14:03,19:14:03,2131,37,,,,7861.88,0
17795050,19:14:41,19:14:41,2132,38,,,,8091.84,0
17795050,19:14:58,19:14:58,2133,39,,,,8219.3,0
17795050,19:15:21,19:15:21,2134,40,,,,8392.88,0
17795050,19:15:38,19:15:38,160,41,,,,8466.61,0
17795050,19:18:00,19:18:00,10160,42,,,,9576.53,
17795050,19:21:19,19:21:19,162,43,,,,10623.7,0
17795050,19:22:05,19:22:05,2326,44,,,,10807.6,0
17795050,19:23:00,19:23:00,2327,45,,,,10986.83,
17795050,19:24:11,19:24:11,2671,46,,,,11454.96,0
17795050,19:24:53,19:24:53,2672,47,,,,11731.98,0
17795050,19:25:25,19:25:25,2673,48,,,,11908.15,0
17795050,19:25:51,19:25:51,2674,49,,,,12041.69,0
17795050,19:26:31,19:26:31,2675,50,,,,12224.47,0
17795050,19:26:53,19:26:53,2676,51,,,,12387.41,0
17795050,19:27:20,19:27:20,2677,52,,,,12556.38,0
17795050,19:28:22,19:28:22,2678,53,,,,12840.49,0
17795050,19:29:08,19:29:08,2547,54,,,,13028.36,0
17795050,19:29:48,19:29:48,2548,55,,,,13267.98,0
17795050,19:30:22,19:30:22,2549,56,,,,13481.67,0
17795050,19:31:00,19:31:00,2550,57,,,,13737.24,
17795050,19:32:11,19:32:11,2551,58,,,,13953.18,0
17795050,19:32:58,19:32:58,2552,59,,,,14131.6,0
17795050,19:34:37,19:34:37,2553,60,,,,14444.89,0
17795050,19:36:03,19:36:03,2554,61,,,,14640.88,0
17795050,19:37:38,19:37:38,2679,62,,,,14951.02,0
17795050,19:38:26,19:38:26,2680,63,,,,15062.17,0
17795050,19:40:12,19:40:12,2681,64,,,,15394.1,0
17795050,19:41:00,19:41:00,2542,65,,1,,15508.25,
17795060,18:50:00,18:50:00,9945,1,,,1,0,
17795060,18:51:41,18:51:41,2608,2,,,,800.54,0
17795060,18:52:05,18:52:05,8338,3,,,,950.98,0
17795060,18:52:49,18:52:49,3824,4,,,,1165.19,0
17795060,18:53:53,18:53:53,3825,5,,,,1545,0
17795060,18:54:31,18:54:31,3826,6,,,,1735.43,0
17795060,18:55:05,18:55:05,3827,7,,,,1909.17,0
17795060,18:55:47,18:55:47,3828,8,,,,2159.38,0
17795060,18:56:17,18:56:17,7825,9,,,,2359.81,0
17795060,18:56:56,18:56:56,2218,10,,,,2577.69,0
17795060,18:57:12,18:57:12,2219,11,,,,2675.59,0
17795060,18:57:48,18:57:48,2220,12,,,,2829.78,0
17795060,18:58:20,18:58:20,2616,13,,,,3049.28,0
17795060,18:58:36,18:58:36,2617,14,,,,3140.84,0
17795060,18:59:06,18:59:06,2618,15,,,,3372.31,0
17795060,18:59:30,18:59:30,2619,16,,,,3490.34,0
17795060,19:00:06,19:00:06,2620,17,,,,3696.43,0
17795060,19:00:28,19:00:28,2621,18,,,,3837.32,0
17795060,19:01:08,19:01:08,2622,19,,,,4051.97,0
17795060,19:01:44,19:01:44,2623,20,,,,4310.81,0
17795060,19:02:22,19:02:22,2624,21,,,,4514.49,0
17795060,19:03:00,19:03:00,2625,22,,,,4733.87,
17795060,19:03:31,19:03:31,2626,23,,,,4847.49,0
17795060,19:04:02,19:04:02,2627,24,,,,5010.56,0
17795060,19:04:33,19:04:33,2628,25,,,,5163.97,0
17795060,19:05:10,19:05:10,2629,26,,,,5331.48,0
17795060,19:05:41,19:05:41,2630,27,,,,5487.94,0
17795060,19:06:01,19:06:01,2631,28,,,,5572.74,0
17795060,19:07:06,19:07:06,2632,29,,,,5840.26,0
17795060,19:07:45,19:07:45,2633,30,,,,6044.75,0
17795060,19:08:59,19:08:59,2634,31,,,,6206.82,0
17795060,19:09:39,19:09:39,2386,32,,,,6357.41,0
17795060,19:10:04,19:10:04,2341,33,,,,6458.59,0
17795060,19:12:09,19:12:09,2128,34,,,,7177.69,0
17795060,19:13:00,19:13:00,2129,35,,,,7392.19,
17795060,19:13:29,19:13:29,2130,36,,,,7601.99,0
17795060,19:14:03,19:14:03,2131,37,,,,7861.88,0
17795060,19:14:41,19:14:41,2132,38,,,,8091.84,0
17795060,19:14:58,19:14:58,2133,39,,,,8219.3,0
17795060,19:15:21,19:15:21,2134,40,,,,8392.88,0
17795060,19:15:38,19:15:38,160,41,,,,8466.61,0
17795060,19:18:00,19:18:00,10160,42,,,,9576.53,
17795060,19:21:19,19:21:19,162,43,,,,10623.7,0
17795060,19:22:05,19:22:05,2326,44,,,,10807.6,0
17795060,19:23:00,19:23:00,2327,45,,,,10986.83,
17795060,19:24:11,19:24:11,2671,46,,,,11454.96,0
17795060,19:24:53,19:24:53,2672,47,,,,11731.98,0
17795060,19:25:25,19:25:25,2673,48,,,,11908.15,0
17795060,19:25:51,19:25:51,2674,49,,,,12041.69,0
17795060,19:26:31,19:26:31,2675,50,,,,12224.47,0
17795060,19:26:53,19:26:53,2676,51,,,,12387.41,0
17795060,19:27:20,19:27:20,2677,52,,,,12556.38,0
17795060,19:28:22,19:28:22,2678,53,,,,12840.49,0
17795060,19:29:08,19:29:08,2547,54,,,,13028.36,0
17795060,19:29:48,19:29:48,2548,55,,,,13267.98,0
17795060,19:30:22,19:30:22,2549,56,,,,13481.67,0
17795060,19:31:00,19:31:00,2550,57,,,,13737.24,
17795060,19:32:11,19:32:11,2551,58,,,,13953.18,0
17795060,19:32:58,19:32:58,2552,59,,,,14131.6,0
17795060,19:34:37,19:34:37,2553,60,,,,14444.89,0
17795060,19:36:03,19:36:03,2554,61,,,,14640.88,0
17795060,19:37:38,19:37:38,2679,62,,,,14951.02,0
17795060,19:38:26,19:38:26,2680,63,,,,15062.17,0
17795060,19:40:12,19:40:12,2681,64,,,,15394.1,0
17795060,19:41:00,19:41:00,2542,65,,1,,15508.25,
18064070,23:52:00,23:52:00,9945,1,,,1,0,
18064070,23:53:18,23:53:18,2608,2,,,,800.54,0
18064070,23:53:36,23:53:36,8338,3,,,,950.98,0
18064070,23:54:10,23:54:10,3824,4,,,,1165.19,0
18064070,23:54:59,23:54:59,3825,5,,,,1545,0
18064070,23:55:28,23:55:28,3826,6,,,,1735.43,0
18064070,23:55:54,23:55:54,3827,7,,,,1909.17,0
18064070,23:56:27,23:56:27,3828,8,,,,2159.38,0
18064070,23:56:50,23:56:50,7825,9,,,,2359.81,0
18064070,23:57:20,23:57:20,2218,10,,,,2577.69,0
18064070,23:57:32,23:57:32,2219,11,,,,2675.59,0
18064070,23:58:00,23:58:00,2220,12,,,,2829.78,0
18064070,23:58:25,23:58:25,2616,13,,,,3049.28,0
18064070,23:58:37,23:58:37,2617,14,,,,3140.84,0
18064070,23:59:00,23:59:00,2618,15,,,,3372.31,0
18064070,23:59:18,23:59:18,2619,16,,,,3490.34,0
18064070,23:59:46,23:59:46,2620,17,,,,3696.43,0
18064070,24:00:03,24:00:03,2621,18,,,,3837.32,0
18064070,24:00:34,24:00:34,2622,19,,,,4051.97,0
18064070,24:01:01,24:01:01,2623,20,,,,4310.81,0
18064070,24:01:30,24:01:30,2624,21,,,,4514.49,0
18064070,24:02:00,24:02:00,2625,22,,,,4733.87,
18064070,24:02:21,24:02:21,2626,23,,,,4847.49,0
18064070,24:02:43,24:02:43,2627,24,,,,5010.56,0
18064070,24:03:05,24:03:05,2628,25,,,,5163.97,0
18064070,24:03:31,24:03:31,2629,26,,,,5331.48,0
18064070,24:03:52,24:03:52,2630,27,,,,5487.94,0
18064070,24:04:06,24:04:06,2631,28,,,,5572.74,0
18064070,24:04:52,24:04:52,2632,29,,,,5840.26,0
18064070,24:05:20,24:05:20,2633,30,,,,6044.75,0
18064070,24:06:11,24:06:11,2634,31,,,,6206.82,0
18064070,24:06:39,24:06:39,2386,32,,,,6357.41,0
18064070,24:06:57,24:06:57,2341,33,,,,6458.59,0
18064070,24:08:24,24:08:24,2128,34,,,,7177.69,0
18064070,24:09:00,24:09:00,2129,35,,,,7392.19,
18064070,24:09:34,24:09:34,2130,36,,,,7601.99,0
18064070,24:10:16,24:10:16,2131,37,,,,7861.88,0
18064070,24:11:02,24:11:02,2132,38,,,,8091.84,0
18064070,24:11:21,24:11:21,2133,39,,,,8219.3,0
18064070,24:11:50,24:11:50,2134,40,,,,8392.88,0
18064070,24:12:09,24:12:09,160,41,,,,8466.61,0
18064070,24:15:00,24:15:00,10160,42,,,,9576.53,
18064070,24:16:59,24:16:59,162,43,,,,10623.7,0
18064070,24:17:27,24:17:27,2326,44,,,,10807.6,0
18064070,24:18:00,24:18:00,2327,45,,,,10986.83,
18064070,24:18:53,24:18:53,2671,46,,,,11454.96,0
18064070,24:19:25,24:19:25,2672,47,,,,11731.98,0
18064070,24:19:49,24:19:49,2673,48,,,,11908.15,0
18064070,24:20:08,24:20:08,2674,49,,,,12041.69,0
18064070,24:20:38,24:20:38,2675,50,,,,12224.47,0
18064070,24:20:54,24:20:54,2676,51,,,,12387.41,0
18064070,24:21:15,24:21:15,2677,52,,,,12556.38,0
18064070,24:22:01,24:22:01,2678,53,,,,12840.49,0
18064070,24:22:36,24:22:36,2547,54,,,,13028.36,0
18064070,24:23:06,24:23:06,2548,55,,,,13267.98,0
18064070,24:23:31,24:23:31,2549,56,,,,13481.67,0
18064070,24:24:00,24:24:00,2550,57,,,,13737.24,
18064070,24:24:56,24:24:56,2551,58,,,,13953.18,0
18064070,24:25:34,24:25:34,2552,59,,,,14131.6,0
18064070,24:26:53,24:26:53,2553,60,,,,14444.89,0
18064070,24:28:03,24:28:03,2554,61,,,,14640.88,0
18064070,24:29:18,24:29:18,2679,62,,,,14951.02,0
18064070,24:29:56,24:29:56,2680,63,,,,15062.17,0
18064070,24:31:22,24:31:22,2681,64,,,,15394.1,0
18064070,24:32:00,24:32:00,2542,65,,1,,15508.25,
18244080,17:45:00,17:45:00,9945,1,,,1,0,
18244080,17:46:33,17:46:33,2608,2,,,,800.54,0
18244080,17:46:56,17:46:56,8338,3,,,,950.98,0
18244080,17:47:36,17:47:36,3824,4,,,,1165.19,0
18244080,17:48:35,17:48:35,3825,5,,,,1545,0
18244080,17:49:10,17:49:10,3826,6,,,,1735.43,0
18244080,17:49:41,17:49:41,3827,7,,,,1909.17,0
18244080,17:50:20,17:50:20,3828,8,,,,2159.38,0
18244080,17:50:48,17:50:48,7825,9,,,,2359.81,0
18244080,17:51:24,17:51:24,2218,10,,,,2577.69,0
18244080,17:51:39,17:51:39,2219,11,,,,2675.59,0
18244080,17:52:12,17:52:12,2220,12,,,,2829.78,0
18244080,17:52:42,17:52:42,2616,13,,,,3049.28,0
18244080,17:52:56,17:52:56,2617,14,,,,3140.84,0
18244080,17:53:24,17:53:24,2618,15,,,,3372.31,0
18244080,17:53:46,17:53:46,2619,16,,,,3490.34,0
18244080,17:54:19,17:54:19,2620,17,,,,3696.43,0
18244080,17:54:40,17:54:40,2621,18,,,,3837.32,0
18244080,17:55:16,17:55:16,2622,19,,,,4051.97,0
18244080,17:55:50,17:55:50,2623,20,,,,4310.81,0
18244080,17:56:25,17:56:25,2624,21,,,,4514.49,0
18244080,17:57:00,17:57:00,2625,22,,,,4733.87,
18244080,17:57:21,17:57:21,2626,23,,,,4847.49,0
18244080,17:57:43,17:57:43,2627,24,,,,5010.56,0
18244080,17:58:05,17:58:05,2628,25,,,,5163.97,0
18244080,17:58:31,17:58:31,2629,26,,,,5331.48,0
18244080,17:58:52,17:58:52,2630,27,,,,5487.94,0
18244080,17:59:06,17:59:06,2631,28,,,,5572.74,0
18244080,17:59:52,17:59:52,2632,29,,,,5840.26,0
18244080,18:00:20,18:00:20,2633,30,,,,6044.75,0
18244080,18:01:11,18:01:11,2634,31,,,,6206.82,0
18244080,18:01:39,18:01:39,2386,32,,,,6357.41,0
18244080,18:01:57,18:01:57,2341,33,,,,6458.59,0
18244080,18:03:24,18:03:24,2128,34,,,,7177.69,0
18244080,18:04:00,18:04:00,2129,35,,,,7392.19,
18244080,18:04:34,18:04:34,2130,36,,,,7601.99,0
18244080,18:05:16,18:05:16,2131,37,,,,7861.88,0
18244080,18:06:02,18:06:02,2132,38,,,,8091.84,0
18244080,18:06:21,18:06:21,2133,39,,,,8219.3,0
18244080,18:06:50,18:06:50,2134,40,,,,8392.88,0
18244080,18:07:09,18:07:09,160,41,,,,8466.61,0
18244080,18:10:00,18:10:00,10160,42,,,,9576.53,
18244080,18:11:59,18:11:59,162,43,,,,10623.7,0
18244080,18:12:27,18:12:27,2326,44,,,,10807.6,0
18244080,18:13:00,18:13:00,2327,45,,,,10986.83,
18244080,18:13:53,18:13:53,2671,46,,,,11454.96,0
18244080,18:14:25,18:14:25,2672,47,,,,11731.98,0
18244080,18:14:49,18:14:49,2673,48,,,,11908.15,0
18244080,18:15:08,18:15:08,2674,49,,,,12041.69,0
18244080,18:15:38,18:15:38,2675,50,,,,12224.47,0
18244080,18:15:54,18:15:54,2676,51,,,,12387.41,0
18244080,18:16:15,18:16:15,2677,52,,,,12556.38,0
18244080,18:17:01,18:17:01,2678,53,,,,12840.49,0
18244080,18:17:36,18:17:36,2547,54,,,,13028.36,0
18244080,18:18:06,18:18:06,2548,55,,,,13267.98,0
18244080,18:18:31,18:18:31,2549,56,,,,13481.67,0
18244080,18:19:00,18:19:00,2550,57,,,,13737.24,
18244080,18:20:03,18:20:03,2551,58,,,,13953.18,0
18244080,18:20:46,18:20:46,2552,59,,,,14131.6,0
18244080,18:22:15,18:22:15,2553,60,,,,14444.89,0
18244080,18:23:33,18:23:33,2554,61,,,,14640.88,0
18244080,18:24:58,18:24:58,2679,62,,,,14951.02,0
18244080,18:25:41,18:25:41,2680,63,,,,15062.17,0
18244080,18:27:17,18:27:17,2681,64,,,,15394.1,0
18244080,18:28:00,18:28:00,2542,65,,1,,15508.25,
18244100,17:45:00,17:45:00,9945,1,,,1,0,
18244100,17:46:33,17:46:33,2608,2,,,,800.54,0
18244100,17:46:56,17:46:56,8338,3,,,,950.98,0
18244100,17:47:36,17:47:36,3824,4,,,,1165.19,0
18244100,17:48:35,17:48:35,3825,5,,,,1545,0
18244100,17:49:10,17:49:10,3826,6,,,,1735.43,0
18244100,17:49:41,17:49:41,3827,7,,,,1909.17,0
18244100,17:50:20,17:50:20,3828,8,,,,2159.38,0
18244100,17:50:48,17:50:48,7825,9,,,,2359.81,0
18244100,17:51:24,17:51:24,2218,10,,,,2577.69,0
18244100,17:51:39,17:51:39,2219,11,,,,2675.59,0
18244100,17:52:12,17:52:12,2220,12,,,,2829.78,0
18244100,17:52:42,17:52:42,2616,13,,,,3049.28,0
18244100,17:52:56,17:52:56,2617,14,,,,3140.84,0
18244100,17:53:24,17:53:24,2618,15,,,,3372.31,0
18244100,17:53:46,17:53:46,2619,16,,,,3490.34,0
18244100,17:54:19,17:54:19,2620,17,,,,3696.43,0
18244100,17:54:40,17:54:40,2621,18,,,,3837.32,0
18244100,17:55:16,17:55:16,2622,19,,,,4051.97,0
18244100,17:55:50,17:55:50,2623,20,,,,4310.81,0
18244100,17:56:25,17:56:25,2624,21,,,,4514.49,0
18244100,17:57:00,17:57:00,2625,22,,,,4733.87,
18244100,17:57:21,17:57:21,2626,23,,,,4847.49,0
18244100,17:57:43,17:57:43,2627,24,,,,5010.56,0
18244100,17:58:05,17:58:05,2628,25,,,,5163.97,0
18244100,17:58:31,17:58:31,2629,26,,,,5331.48,0
18244100,17:58:52,17:58:52,2630,27,,,,5487.94,0
18244100,17:59:06,17:59:06,2631,28,,,,5572.74,0
18244100,17:59:52,17:59:52,2632,29,,,,5840.26,0
18244100,18:00:20,18:00:20,2633,30,,,,6044.75,0
18244100,18:01:11,18:01:11,2634,31,,,,6206.82,0
18244100,18:01:39,18:01:39,2386,32,,,,6357.41,0
18244100,18:01:57,18:01:57,2341,33,,,,6458.59,0
18244100,18:03:24,18:03:24,2128,34,,,,7177.69,0
18244100,18:04:00,18:04:00,2129,35,,,,7392.19,
18244100,18:04:34,18:04:34,2130,36,,,,7601.99,0
18244100,18:05:16,18:05:16,2131,37,,,,7861.88,0
18244100,18:06:02,18:06:02,2132,38,,,,8091.84,0
18244100,18:06:21,18:06:21,2133,39,,,,8219.3,0
18244100,18:06:50,18:06:50,2134,40,,,,8392.88,0
18244100,18:07:09,18:07:09,160,41,,,,8466.61,0
18244100,18:10:00,18:10:00,10160,42,,,,9576.53,
18244100,18:11:59,18:11:59,162,43,,,,10623.7,0
18244100,18:12:27,18:12:27,2326,44,,,,10807.6,0
18244100,18:13:00,18:13:00,2327,45,,,,10986.83,
18244100,18:13:53,18:13:53,2671,46,,,,11454.96,0
18244100,18:14:25,18:14:25,2672,47,,,,11731.98,0
18244100,18:14:49,18:14:49,2673,48,,,,11908.15,0
18244100,18:15:08,18:15:08,2674,49,,,,12041.69,0
18244100,18:15:38,18:15:38,2675,50,,,,12224.47,0
18244100,18:15:54,18:15:54,2676,51,,,,12387.41,0
18244100,18:16:15,18:16:15,2677,52,,,,12556.38,0
18244100,18:17:01,18:17:01,2678,53,,,,12840.49,0
18244100,18:17:36,18:17:36,2547,54,,,,13028.36,0
18244100,18:18:06,18:18:06,2548,55,,,,13267.98,0
18244100,18:18:31,18:18:31,2549,56,,,,13481.67,0
18244100,18:19:00,18:19:00,2550,57,,,,13737.24,
18244100,18:20:03,18:20:03,2551,58,,,,13953.18,0
18244100,18:20:46,18:20:46,2552,59,,,,14131.6,0
18244100,18:22:15,18:22:15,2553,60,,,,14444.89,0
18244100,18:23:33,18:23:33,2554,61,,,,14640.88,0
18244100,18:24:58,18:24:58,2679,62,,,,14951.02,0
18244100,18:25:41,18:25:41,2680,63,,,,15062.17,0
18244100,18:27:17,18:27:17,2681,64,,,,15394.1,0
18244100,18:28:00,18:28:00,2542,65,,1,,15508.25,
18244110,17:45:00,17:45:00,9945,1,,,1,0,
18244110,17:46:33,17:46:33,2608,2,,,,800.54,0
18244110,17:46:56,17:46:56,8338,3,,,,950.98,0
18244110,17:47:36,17:47:36,3824,4,,,,1165.19,0
18244110,17:48:35,17:48:35,3825,5,,,,1545,0
18244110,17:49:10,17:49:10,3826,6,,,,1735.43,0
18244110,17:49:41,17:49:41,3827,7,,,,1909.17,0
18244110,17:50:20,17:50:20,3828,8,,,,2159.38,0
18244110,17:50:48,17:50:48,7825,9,,,,2359.81,0
18244110,17:51:24,17:51:24,2218,10,,,,2577.69,0
18244110,17:51:39,17:51:39,2219,11,,,,2675.59,0
18244110,17:52:12,17:52:12,2220,12,,,,2829.78,0
18244110,17:52:42,17:52:42,2616,13,,,,3049.28,0
18244110,17:52:56,17:52:56,2617,14,,,,3140.84,0
18244110,17:53:24,17:53:24,2618,15,,,,3372.31,0
18244110,17:53:46,17:53:46,2619,16,,,,3490.34,0
18244110,17:54:19,17:54:19,2620,17,,,,3696.43,0
18244110,17:54:40,17:54:40,2621,18,,,,3837.32,0
18244110,17:55:16,17:55:16,2622,19,,,,4051.97,0
18244110,17:55:50,17:55:50,2623,20,,,,4310.81,0
18244110,17:56:25,17:56:25,2624,21,,,,4514.49,0
18244110,17:57:00,17:57:00,2625,22,,,,4733.87,
18244110,17:57:21,17:57:21,2626,23,,,,4847.49,0
18244110,17:57:43,17:57:43,2627,24,,,,5010.56,0
18244110,17:58:05,17:58:05,2628,25,,,,5163.97,0
18244110,17:58:31,17:58:31,2629,26,,,,5331.48,0
18244110,17:58:52,17:58:52,2630,27,,,,5487.94,0
18244110,17:59:06,17:59:06,2631,28,,,,5572.74,0
18244110,17:59:52,17:59:52,2632,29,,,,5840.26,0
18244110,18:00:20,18:00:20,2633,30,,,,6044.75,0
18244110,18:01:11,18:01:11,2634,31,,,,6206.82,0
18244110,18:01:39,18:01:39,2386,32,,,,6357.41,0
18244110,18:01:57,18:01:57,2341,33,,,,6458.59,0
18244110,18:03:24,18:03:24,2128,34,,,,7177.69,0
18244110,18:04:00,18:04:00,2129,35,,,,7392.19,
18244110,18:04:34,18:04:34,2130,36,,,,7601.99,0
18244110,18:05:16,18:05:16,2131,37,,,,7861.88,0
18244110,18:06:02,18:06:02,2132,38,,,,8091.84,0
18244110,18:06:21,18:06:21,2133,39,,,,8219.3,0
18244110,18:06:50,18:06:50,2134,40,,,,8392.88,0
18244110,18:07:09,18:07:09,160,41,,,,8466.61,0
18244110,18:10:00,18:10:00,10160,42,,,,9576.53,
18244110,18:11:59,18:11:59,162,43,,,,10623.7,0
18244110,18:12:27,18:12:27,2326,44,,,,10807.6,0
18244110,18:13:00,18:13:00,2327,45,,,,10986.83,
18244110,18:13:53,18:13:53,2671,46,,,,11454.96,0
18244110,18:14:25,18:14:25,2672,47,,,,11731.98,0
18244110,18:14:49,18:14:49,2673,48,,,,11908.15,0
18244110,18:15:08,18:15:08,2674,49,,,,12041.69,0
18244110,18:15:38,18:15:38,2675,50,,,,12224.47,0
18244110,18:15:54,18:15:54,2676,51,,,,12387.41,0
18244110,18:16:15,18:16:15,2677,52,,,,12556.38,0
18244110,18:17:01,18:17:01,2678,53,,,,12840.49,0
18244110,18:17:36,18:17:36,2547,54,,,,13028.36,0
18244110,18:18:06,18:18:06,2548,55,,,,13267.98,0
18244110,18:18:31,18:18:31,2549,56,,,,13481.67,0
18244110,18:19:00,18:19:00,2550,57,,,,13737.24,
18244110,18:20:03,18:20:03,2551,58,,,,13953.18,0
18244110,18:20:46,18:20:46,2552,59,,,,14131.6,0
18244110,18:22:15,18:22:15,2553,60,,,,14444.89,0
18244110,18:23:33,18:23:33,2554,61,,,,14640.88,0
18244110,18:24:58,18:24:58,2679,62,,,,14951.02,0
18244110,18:25:41,18:25:41,2680,63,,,,15062.17,0
18244110,18:27:17,18:27:17,2681,64,,,,15394.1,0
18244110,18:28:00,18:28:00,2542,65,,1,,15508.25,
18598020,12:50:00,12:50:00,9945,1,,,1,0,
18598020,12:51:57,12:51:57,2608,2,,,,800.54,0
18598020,12:52:25,12:52:25,8338,3,,,,950.98,0
18598020,12:53:15,12:53:15,3824,4,,,,1165.19,0
18598020,12:54:29,12:54:29,3825,5,,,,1545,0
18598020,12:55:13,12:55:13,3826,6,,,,1735.43,0
18598020,12:55:52,12:55:52,3827,7,,,,1909.17,0
18598020,12:56:40,12:56:40,3828,8,,,,2159.38,0
18598020,12:57:15,12:57:15,7825,9,,,,2359.81,0
18598020,12:58:01,12:58:01,2218,10,,,,2577.69,0
18598020,12:58:19,12:58:19,2219,11,,,,2675.59,0
18598020,12:59:00,12:59:00,2220,12,,,,2829.78,0
18598020,12:59:37,12:59:37,2616,13,,,,3049.28,0
18598020,12:59:56,12:59:56,2617,14,,,,3140.84,0
18598020,13:00:30,13:00:30,2618,15,,,,3372.31,0
18598020,13:00:58,13:00:58,2619,16,,,,3490.34,0
18598020,13:01:39,13:01:39,2620,17,,,,3696.43,0
18598020,13:02:05,13:02:05,2621,18,,,,3837.32,0
18598020,13:02:51,13:02:51,2622,19,,,,4051.97,0
18598020,13:03:32,13:03:32,2623,20,,,,4310.81,0
18598020,13:04:16,13:04:16,2624,21,,,,4514.49,0
18598020,13:05:00,13:05:00,2625,22,,,,4733.87,
18598020,13:05:31,13:05:31,2626,23,,,,4847.49,0
18598020,13:06:02,13:06:02,2627,24,,,,5010.56,0
18598020,13:06:33,13:06:33,2628,25,,,,5163.97,0
18598020,13:07:10,13:07:10,2629,26,,,,5331.48,0
18598020,13:07:41,13:07:41,2630,27,,,,5487.94,0
18598020,13:08:01,13:08:01,2631,28,,,,5572.74,0
18598020,13:09:06,13:09:06,2632,29,,,,5840.26,0
18598020,13:09:45,13:09:45,2633,30,,,,6044.75,0
18598020,13:10:59,13:10:59,2634,31,,,,6206.82,0
18598020,13:11:39,13:11:39,2386,32,,,,6357.41,0
18598020,13:12:04,13:12:04,2341,33,,,,6458.59,0
18598020,13:14:09,13:14:09,2128,34,,,,7177.69,0
18598020,13:15:00,13:15:00,2129,35,,,,7392.19,
18598020,13:15:40,13:15:40,2130,36,,,,7601.99,0
18598020,13:16:29,13:16:29,2131,37,,,,7861.88,0
18598020,13:17:22,13:17:22,2132,38,,,,8091.84,0
18598020,13:17:45,13:17:45,2133,39,,,,8219.3,0
18598020,13:18:18,13:18:18,2134,40,,,,8392.88,0
18598020,13:18:41,13:18:41,160,41,,,,8466.61,0
18598020,13:22:00,13:22:00,10160,42,,,,9576.53,
18598020,13:24:39,13:24:39,162,43,,,,10623.7,0
18598020,13:25:16,13:25:16,2326,44,,,,10807.6,0
18598020,13:26:00,13:26:00,2327,45,,,,10986.83,
18598020,13:27:11,13:27:11,2671,46,,,,11454.96,0
18598020,13:27:53,13:27:53,2672,47,,,,11731.98,0
18598020,13:28:25,13:28:25,2673,48,,,,11908.15,0
18598020,13:28:51,13:28:51,2674,49,,,,12041.69,0
18598020,13:29:31,13:29:31,2675,50,,,,12224.47,0
18598020,13:29:53,13:29:53,2676,51,,,,12387.41,0
18598020,13:30:20,13:30:20,2677,52,,,,12556.38,0
18598020,13:31:22,13:31:22,2678,53,,,,12840.49,0
18598020,13:32:08,13:32:08,2547,54,,,,13028.36,0
18598020,13:32:48,13:32:48,2548,55,,,,13267.98,0
18598020,13:33:22,13:33:22,2549,56,,,,13481.67,0
18598020,13:34:00,13:34:00,2550,57,,,,13737.24,
18598020,13:35:11,13:35:11,2551,58,,,,13953.18,0
18598020,13:35:58,13:35:58,2552,59,,,,14131.6,0
18598020,13:37:37,13:37:37,2553,60,,,,14444.89,0
18598020,13:39:03,13:39:03,2554,61,,,,14640.88,0
18598020,13:40:38,13:40:38,2679,62,,,,14951.02,0
18598020,13:41:26,13:41:26,2680,63,,,,15062.17,0
18598020,13:43:12,13:43:12,2681,64,,,,15394.1,0
18598020,13:44:00,13:44:00,2542,65,,1,,15508.25,
18598030,12:50:00,12:50:00,9945,1,,,1,0,
18598030,12:51:57,12:51:57,2608,2,,,,800.54,0
18598030,12:52:25,12:52:25,8338,3,,,,950.98,0
18598030,12:53:15,12:53:15,3824,4,,,,1165.19,0
18598030,12:54:29,12:54:29,3825,5,,,,1545,0
18598030,12:55:13,12:55:13,3826,6,,,,1735.43,0
18598030,12:55:52,12:55:52,3827,7,,,,1909.17,0
18598030,12:56:40,12:56:40,3828,8,,,,2159.38,0
18598030,12:57:15,12:57:15,7825,9,,,,2359.81,0
18598030,12:58:01,12:58:01,2218,10,,,,2577.69,0
18598030,12:58:19,12:58:19,2219,11,,,,2675.59,0
18598030,12:59:00,12:59:00,2220,12,,,,2829.78,0
18598030,12:59:37,12:59:37,2616,13,,,,3049.28,0
18598030,12:59:56,12:59:56,2617,14,,,,3140.84,0
18598030,13:00:30,13:00:30,2618,15,,,,3372.31,0
18598030,13:00:58,13:00:58,2619,16,,,,3490.34,0
18598030,13:01:39,13:01:39,2620,17,,,,3696.43,0
18598030,13:02:05,13:02:05,2621,18,,,,3837.32,0
18598030,13:02:51,13:02:51,2622,19,,,,4051.97,0
18598030,13:03:32,13:03:32,2623,20,,,,4310.81,0
18598030,13:04:16,13:04:16,2624,21,,,,4514.49,0
18598030,13:05:00,13:05:00,2625,22,,,,4733.87,
18598030,13:05:31,13:05:31,2626,23,,,,4847.49,0
18598030,13:06:02,13:06:02,2627,24,,,,5010.56,0
18598030,13:06:33,13:06:33,2628,25,,,,5163.97,0
18598030,13:07:10,13:07:10,2629,26,,,,5331.48,0
18598030,13:07:41,13:07:41,2630,27,,,,5487.94,0
18598030,13:08:01,13:08:01,2631,28,,,,5572.74,0
18598030,13:09:06,13:09:06,2632,29,,,,5840.26,0
18598030,13:09:45,13:09:45,2633,30,,,,6044.75,0
18598030,13:10:59,13:10:59,2634,31,,,,6206.82,0
18598030,13:11:39,13:11:39,2386,32,,,,6357.41,0
18598030,13:12:04,13:12:04,2341,33,,,,6458.59,0
18598030,13:14:09,13:14:09,2128,34,,,,7177.69,0
18598030,13:15:00,13:15:00,2129,35,,,,7392.19,
18598030,13:15:40,13:15:40,2130,36,,,,7601.99,0
18598030,13:16:29,13:16:29,2131,37,,,,7861.88,0
18598030,13:17:22,13:17:22,2132,38,,,,8091.84,0
18598030,13:17:45,13:17:45,2133,39,,,,8219.3,0
18598030,13:18:18,13:18:18,2134,40,,,,8392.88,0
18598030,13:18:41,13:18:41,160,41,,,,8466.61,0
18598030,13:22:00,13:22:00,10160,42,,,,9576.53,
18598030,13:24:39,13:24:39,162,43,,,,10623.7,0
18598030,13:25:16,13:25:16,2326,44,,,,10807.6,0
18598030,13:26:00,13:26:00,2327,45,,,,10986.83,
18598030,13:27:11,13:27:11,2671,46,,,,11454.96,0
18598030,13:27:53,13:27:53,2672,47,,,,11731.98,0
18598030,13:28:25,13:28:25,2673,48,,,,11908.15,0
18598030,13:28:51,13:28:51,2674,49,,,,12041.69,0
18598030,13:29:31,13:29:31,2675,50,,,,12224.47,0
18598030,13:29:53,13:29:53,2676,51,,,,12387.41,0
18598030,13:30:20,13:30:20,2677,52,,,,12556.38,0
18598030,13:31:22,13:31:22,2678,53,,,,12840.49,0
18598030,13:32:08,13:32:08,2547,54,,,,13028.36,0
18598030,13:32:48,13:32:48,2548,55,,,,13267.98,0
18598030,13:33:22,13:33:22,2549,56,,,,13481.67,0
18598030,13:34:00,13:34:00,2550,57,,,,13737.24,
18598030,13:35:11,13:35:11,2551,58,,,,13953.18,0
18598030,13:35:58,13:35:58,2552,59,,,,14131.6,0
18598030,13:37:37,13:37:37,2553,60,,,,14444.89,0
18598030,13:39:03,13:39:03,2554,61,,,,14640.88,0
18598030,13:40:38,13:40:38,2679,62,,,,14951.02,0
18598030,13:41:26,13:41:26,2680,63,,,,15062.17,0
18598030,13:43:12,13:43:12,2681,64,,,,15394.1,0
18598030,13:44:00,13:44:00,2542,65,,1,,15508.25,
18598040,12:50:00,12:50:00,9945,1,,,1,0,
18598040,12:51:57,12:51:57,2608,2,,,,800.54,0
18598040,12:52:25,12:52:25,8338,3,,,,950.98,0
18598040,12:53:15,12:53:15,3824,4,,,,1165.19,0
18598040,12:54:29,12:54:29,3825,5,,,,1545,0
18598040,12:55:13,12:55:13,3826,6,,,,1735.43,0
18598040,12:55:52,12:55:52,3827,7,,,,1909.17,0
18598040,12:56:40,12:56:40,3828,8,,,,2159.38,0
18598040,12:57:15,12:57:15,7825,9,,,,2359.81,0
18598040,12:58:01,12:58:01,2218,10,,,,2577.69,0
18598040,12:58:19,12:58:19,2219,11,,,,2675.59,0
18598040,12:59:00,12:59:00,2220,12,,,,2829.78,0
18598040,12:59:37,12:59:37,2616,13,,,,3049.28,0
18598040,12:59:56,12:59:56,2617,14,,,,3140.84,0
18598040,13:00:30,13:00:30,2618,15,,,,3372.31,0
18598040,13:00:58,13:00:58,2619,16,,,,3490.34,0
18598040,13:01:39,13:01:39,2620,17,,,,3696.43,0
18598040,13:02:05,13:02:05,2621,18,,,,3837.32,0
18598040,13:02:51,13:02:51,2622,19,,,,4051.97,0
18598040,13:03:32,13:03:32,2623,20,,,,4310.81,0
18598040,13:04:16,13:04:16,2624,21,,,,4514.49,0
18598040,13:05:00,13:05:00,2625,22,,,,4733.87,
18598040,13:05:31,13:05:31,2626,23,,,,4847.49,0
18598040,13:06:02,13:06:02,2627,24,,,,5010.56,0
18598040,13:06:33,13:06:33,2628,25,,,,5163.97,0
18598040,13:07:10,13:07:10,2629,26,,,,5331.48,0
18598040,13:07:41,13:07:41,2630,27,,,,5487.94,0
18598040,13:08:01,13:08:01,2631,28,,,,5572.74,0
18598040,13:09:06,13:09:06,2632,29,,,,5840.26,0
18598040,13:09:45,13:09:45,2633,30,,,,6044.75,0
18598040,13:10:59,13:10:59,2634,31,,,,6206.82,0
18598040,13:11:39,13:11:39,2386,32,,,,6357.41,0
18598040,13:12:04,13:12:04,2341,33,,,,6458.59,0
18598040,13:14:09,13:14:09,2128,34,,,,7177.69,0
18598040,13:15:00,13:15:00,2129,35,,,,7392.19,
18598040,13:15:40,13:15:40,2130,36,,,,7601.99,0
18598040,13:16:29,13:16:29,2131,37,,,,7861.88,0
18598040,13:17:22,13:17:22,2132,38,,,,8091.84,0
18598040,13:17:45,13:17:45,2133,39,,,,8219.3,0
18598040,13:18:18,13:18:18,2134,40,,,,8392.88,0
18598040,13:18:41,13:18:41,160,41,,,,8466.61,0
18598040,13:22:00,13:22:00,10160,42,,,,9576.53,
18598040,13:24:39,13:24:39,162,43,,,,10623.7,0
18598040,13:25:16,13:25:16,2326,44,,,,10807.6,0
18598040,13:26:00,13:26:00,2327,45,,,,10986.83,
18598040,13:27:11,13:27:11,2671,46,,,,11454.96,0
18598040,13:27:53,13:27:53,2672,47,,,,11731.98,0
18598040,13:28:25,13:28:25,2673,48,,,,11908.15,0
18598040,13:28:51,13:28:51,2674,49,,,,12041.69,0
18598040,13:29:31,13:29:31,2675,50,,,,12224.47,0
18598040,13:29:53,13:29:53,2676,51,,,,12387.41,0
18598040,13:30:20,13:30:20,2677,52,,,,12556.38,0
18598040,13:31:22,13:31:22,2678,53,,,,12840.49,0
18598040,13:32:08,13:32:08,2547,54,,,,13028.36,0
18598040,13:32:48,13:32:48,2548,55,,,,13267.98,0
18598040,13:33:22,13:33:22,2549,56,,,,13481.67,0
18598040,13:34:00,13:34:00,2550,57,,,,13737.24,
18598040,13:35:11,13:35:11,2551,58,,,,13953.18,0
18598040,13:35:58,13:35:58,2552,59,,,,14131.6,0
18598040,13:37:37,13:37:37,2553,60,,,,14444.89,0
18598040,13:39:03,13:39:03,2554,61,,,,14640.88,0
18598040,13:40:38,13:40:38,2679,62,,,,14951.02,0
18598040,13:41:26,13:41:26,2680,63,,,,15062.17,0
18598040,13:43:12,13:43:12,2681,64,,,,15394.1,0
18598040,13:44:00,13:44:00,2542,65,,1,,15508.25,
18598050,12:50:00,12:50:00,9945,1,,,1,0,
18598050,12:51:57,12:51:57,2608,2,,,,800.54,0
18598050,12:52:25,12:52:25,8338,3,,,,950.98,0
18598050,12:53:15,12:53:15,3824,4,,,,1165.19,0
18598050,12:54:29,12:54:29,3825,5,,,,1545,0
18598050,12:55:13,12:55:13,3826,6,,,,1735.43,0
18598050,12:55:52,12:55:52,3827,7,,,,1909.17,0
18598050,12:56:40,12:56:40,3828,8,,,,2159.38,0
18598050,12:57:15,12:57:15,7825,9,,,,2359.81,0
18598050,12:58:01,12:58:01,2218,10,,,,2577.69,0
18598050,12:58:19,12:58:19,2219,11,,,,2675.59,0
18598050,12:59:00,12:59:00,2220,12,,,,2829.78,0
18598050,12:59:37,12:59:37,2616,13,,,,3049.28,0
18598050,12:59:56,12:59:56,2617,14,,,,3140.84,0
18598050,13:00:30,13:00:30,2618,15,,,,3372.31,0
18598050,13:00:58,13:00:58,2619,16,,,,3490.34,0
18598050,13:01:39,13:01:39,2620,17,,,,3696.43,0
18598050,13:02:05,13:02:05,2621,18,,,,3837.32,0
18598050,13:02:51,13:02:51,2622,19,,,,4051.97,0
18598050,13:03:32,13:03:32,2623,20,,,,4310.81,0
18598050,13:04:16,13:04:16,2624,21,,,,4514.49,0
18598050,13:05:00,13:05:00,2625,22,,,,4733.87,
18598050,13:05:31,13:05:31,2626,23,,,,4847.49,0
18598050,13:06:02,13:06:02,2627,24,,,,5010.56,0
18598050,13:06:33,13:06:33,2628,25,,,,5163.97,0
18598050,13:07:10,13:07:10,2629,26,,,,5331.48,0
18598050,13:07:41,13:07:41,2630,27,,,,5487.94,0
18598050,13:08:01,13:08:01,2631,28,,,,5572.74,0
18598050,13:09:06,13:09:06,2632,29,,,,5840.26,0
18598050,13:09:45,13:09:45,2633,30,,,,6044.75,0
18598050,13:10:59,13:10:59,2634,31,,,,6206.82,0
18598050,13:11:39,13:11:39,2386,32,,,,6357.41,0
18598050,13:12:04,13:12:04,2341,33,,,,6458.59,0
18598050,13:14:09,13:14:09,2128,34,,,,7177.69,0
18598050,13:15:00,13:15:00,2129,35,,,,7392.19,
18598050,13:15:40,13:15:40,2130,36,,,,7601.99,0
18598050,13:16:29,13:16:29,2131,37,,,,7861.88,0
18598050,13:17:22,13:17:22,2132,38,,,,8091.84,0
18598050,13:17:45,13:17:45,2133,39,,,,8219.3,0
18598050,13:18:18,13:18:18,2134,40,,,,8392.88,0
18598050,13:18:41,13:18:41,160,41,,,,8466.61,0
18598050,13:22:00,13:22:00,10160,42,,,,9576.53,
18598050,13:24:39,13:24:39,162,43,,,,10623.7,0
18598050,13:25:16,13:25:16,2326,44,,,,10807.6,0
18598050,13:26:00,13:26:00,2327,45,,,,10986.83,
18598050,13:27:11,13:27:11,2671,46,,,,11454.96,0
18598050,13:27:53,13:27:53,2672,47,,,,11731.98,0
18598050,13:28:25,13:28:25,2673,48,,,,11908.15,0
18598050,13:28:51,13:28:51,2674,49,,,,12041.69,0
18598050,13:29:31,13:29:31,2675,50,,,,12224.47,0
18598050,13:29:53,13:29:53,2676,51,,,,12387.41,0
18598050,13:30:20,13:30:20,2677,52,,,,12556.38,0
18598050,13:31:22,13:31:22,2678,53,,,,12840.49,0
18598050,13:32:08,13:32:08,2547,54,,,,13028.36,0
18598050,13:32:48,13:32:48,2548,55,,,,13267.98,0
18598050,13:33:22,13:33:22,2549,56,,,,13481.67,0
18598050,13:34:00,13:34:00,2550,57,,,,13737.24,
18598050,13:35:11,13:35:11,2551,58,,,,13953.18,0
18598050,13:35:58,13:35:58,2552,59,,,,14131.6,0
18598050,13:37:37,13:37:37,2553,60,,,,14444.89,0
18598050,13:39:03,13:39:03,2554,61,,,,14640.88,0
18598050,13:40:38,13:40:38,2679,62,,,,14951.02,0
18598050,13:41:26,13:41:26,2680,63,,,,15062.17,0
18598050,13:43:12,13:43:12,2681,64,,,,15394.1,0
18598050,13:44:00,13:44:00,2542,65,,1,,15508.25,
18598060,12:50:00,12:50:00,9945,1,,,1,0,
18598060,12:51:57,12:51:57,2608,2,,,,800.54,0
18598060,12:52:25,12:52:25,8338,3,,,,950.98,0
18598060,12:53:15,12:53:15,3824,4,,,,1165.19,0
18598060,12:54:29,12:54:29,3825,5,,,,1545,0
18598060,12:55:13,12:55:13,3826,6,,,,1735.43,0
18598060,12:55:52,12:55:52,3827,7,,,,1909.17,0
18598060,12:56:40,12:56:40,3828,8,,,,2159.38,0
18598060,12:57:15,12:57:15,7825,9,,,,2359.81,0
18598060,12:58:01,12:58:01,2218,10,,,,2577.69,0
18598060,12:58:19,12:58:19,2219,11,,,,2675.59,0
18598060,12:59:00,12:59:00,2220,12,,,,2829.78,0
18598060,12:59:37,12:59:37,2616,13,,,,3049.28,0
18598060,12:59:56,12:59:56,2617,14,,,,3140.84,0
18598060,13:00:30,13:00:30,2618,15,,,,3372.31,0
18598060,13:00:58,13:00:58,2619,16,,,,3490.34,0
18598060,13:01:39,13:01:39,2620,17,,,,3696.43,0
18598060,13:02:05,13:02:05,2621,18,,,,3837.32,0
18598060,13:02:51,13:02:51,2622,19,,,,4051.97,0
18598060,13:03:32,13:03:32,2623,20,,,,4310.81,0
18598060,13:04:16,13:04:16,2624,21,,,,4514.49,0
18598060,13:05:00,13:05:00,2625,22,,,,4733.87,
18598060,13:05:31,13:05:31,2626,23,,,,4847.49,0
18598060,13:06:02,13:06:02,2627,24,,,,5010.56,0
18598060,13:06:33,13:06:33,2628,25,,,,5163.97,0
18598060,13:07:10,13:07:10,2629,26,,,,5331.48,0
18598060,13:07:41,13:07:41,2630,27,,,,5487.94,0
18598060,13:08:01,13:08:01,2631,28,,,,5572.74,0
18598060,13:09:06,13:09:06,2632,29,,,,5840.26,0
18598060,13:09:45,13:09:45,2633,30,,,,6044.75,0
18598060,13:10:59,13:10:59,2634,31,,,,6206.82,0
18598060,13:11:39,13:11:39,2386,32,,,,6357.41,0
18598060,13:12:04,13:12:04,2341,33,,,,6458.59,0
18598060,13:14:09,13:14:09,2128,34,,,,7177.69,0
18598060,13:15:00,13:15:00,2129,35,,,,7392.19,
18598060,13:15:40,13:15:40,2130,36,,,,7601.99,0
18598060,13:16:29,13:16:29,2131,37,,,,7861.88,0
18598060,13:17:22,13:17:22,2132,38,,,,8091.84,0
18598060,13:17:45,13:17:45,2133,39,,,,8219.3,0
18598060,13:18:18,13:18:18,2134,40,,,,8392.88,0
18598060,13:18:41,13:18:41,160,41,,,,8466.61,0
18598060,13:22:00,13:22:00,10160,42,,,,9576.53,
18598060,13:24:39,13:24:39,162,43,,,,10623.7,0
18598060,13:25:16,13:25:16,2326,44,,,,10807.6,0
18598060,13:26:00,13:26:00,2327,45,,,,10986.83,
18598060,13:27:11,13:27:11,2671,46,,,,11454.96,0
18598060,13:27:53,13:27:53,2672,47,,,,11731.98,0
18598060,13:28:25,13:28:25,2673,48,,,,11908.15,0
18598060,13:28:51,13:28:51,2674,49,,,,12041.69,0
18598060,13:29:31,13:29:31,2675,50,,,,12224.47,0
18598060,13:29:53,13:29:53,2676,51,,,,12387.41,0
18598060,13:30:20,13:30:20,2677,52,,,,12556.38,0
18598060,13:31:22,13:31:22,2678,53,,,,12840.49,0
18598060,13:32:08,13:32:08,2547,54,,,,13028.36,0
18598060,13:32:48,13:32:48,2548,55,,,,13267.98,0
18598060,13:33:22,13:33:22,2549,56,,,,13481.67,0
18598060,13:34:00,13:34:00,2550,57,,,,13737.24,
18598060,13:35:11,13:35:11,2551,58,,,,13953.18,0
18598060,13:35:58,13:35:58,2552,59,,,,14131.6,0
18598060,13:37:37,13:37:37,2553,60,,,,14444.89,0
18598060,13:39:03,13:39:03,2554,61,,,,14640.88,0
18598060,13:40:38,13:40:38,2679,62,,,,14951.02,0
18598060,13:41:26,13:41:26,2680,63,,,,15062.17,0
18598060,13:43:12,13:43:12,2681,64,,,,15394.1,0
18598060,13:44:00,13:44:00,2542,65,,1,,15508.25,
18690020,10:20:00,10:20:00,9945,1,,,1,0,
18690020,10:21:57,10:21:57,2608,2,,,,800.54,0
18690020,10:22:25,10:22:25,8338,3,,,,950.98,0
18690020,10:23:15,10:23:15,3824,4,,,,1165.19,0
18690020,10:24:29,10:24:29,3825,5,,,,1545,0
18690020,10:25:13,10:25:13,3826,6,,,,1735.43,0
18690020,10:25:52,10:25:52,3827,7,,,,1909.17,0
18690020,10:26:40,10:26:40,3828,8,,,,2159.38,0
18690020,10:27:15,10:27:15,7825,9,,,,2359.81,0
18690020,10:28:01,10:28:01,2218,10,,,,2577.69,0
18690020,10:28:19,10:28:19,2219,11,,,,2675.59,0
18690020,10:29:00,10:29:00,2220,12,,,,2829.78,0
18690020,10:29:37,10:29:37,2616,13,,,,3049.28,0
18690020,10:29:56,10:29:56,2617,14,,,,3140.84,0
18690020,10:30:30,10:30:30,2618,15,,,,3372.31,0
18690020,10:30:58,10:30:58,2619,16,,,,3490.34,0
18690020,10:31:39,10:31:39,2620,17,,,,3696.43,0
18690020,10:32:05,10:32:05,2621,18,,,,3837.32,0
18690020,10:32:51,10:32:51,2622,19,,,,4051.97,0
18690020,10:33:32,10:33:32,2623,20,,,,4310.81,0
18690020,10:34:16,10:34:16,2624,21,,,,4514.49,0
18690020,10:35:00,10:35:00,2625,22,,,,4733.87,
18690020,10:35:31,10:35:31,2626,23,,,,4847.49,0
18690020,10:36:02,10:36:02,2627,24,,,,5010.56,0
18690020,10:36:33,10:36:33,2628,25,,,,5163.97,0
18690020,10:37:10,10:37:10,2629,26,,,,5331.48,0
18690020,10:37:41,10:37:41,2630,27,,,,5487.94,0
18690020,10:38:01,10:38:01,2631,28,,,,5572.74,0
18690020,10:39:06,10:39:06,2632,29,,,,5840.26,0
18690020,10:39:45,10:39:45,2633,30,,,,6044.75,0
18690020,10:40:59,10:40:59,2634,31,,,,6206.82,0
18690020,10:41:39,10:41:39,2386,32,,,,6357.41,0
18690020,10:42:04,10:42:04,2341,33,,,,6458.59,0
18690020,10:44:09,10:44:09,2128,34,,,,7177.69,0
18690020,10:45:00,10:45:00,2129,35,,,,7392.19,
18690020,10:45:34,10:45:34,2130,36,,,,7601.99,0
18690020,10:46:16,10:46:16,2131,37,,,,7861.88,0
18690020,10:47:02,10:47:02,2132,38,,,,8091.84,0
18690020,10:47:21,10:47:21,2133,39,,,,8219.3,0
18690020,10:47:50,10:47:50,2134,40,,,,8392.88,0
18690020,10:48:09,10:48:09,160,41,,,,8466.61,0
18690020,10:51:00,10:51:00,10160,42,,,,9576.53,
18690020,10:53:39,10:53:39,162,43,,,,10623.7,0
18690020,10:54:16,10:54:16,2326,44,,,,10807.6,0
18690020,10:55:00,10:55:00,2327,45,,,,10986.83,
18690020,10:56:02,10:56:02,2671,46,,,,11454.96,0
18690020,10:56:39,10:56:39,2672,47,,,,11731.98,0
18690020,10:57:07,10:57:07,2673,48,,,,11908.15,0
18690020,10:57:29,10:57:29,2674,49,,,,12041.69,0
18690020,10:58:04,10:58:04,2675,50,,,,12224.47,0
18690020,10:58:23,10:58:23,2676,51,,,,12387.41,0
18690020,10:58:48,10:58:48,2677,52,,,,12556.38,0
18690020,10:59:42,10:59:42,2678,53,,,,12840.49,0
18690020,11:00:22,11:00:22,2547,54,,,,13028.36,0
18690020,11:00:57,11:00:57,2548,55,,,,13267.98,0
18690020,11:01:26,11:01:26,2549,56,,,,13481.67,0
18690020,11:02:00,11:02:00,2550,57,,,,13737.24,
18690020,11:03:11,11:03:11,2551,58,,,,13953.18,0
18690020,11:03:58,11:03:58,2552,59,,,,14131.6,0
18690020,11:05:37,11:05:37,2553,60,,,,14444.89,0
18690020,11:07:03,11:07:03,2554,61,,,,14640.88,0
18690020,11:08:38,11:08:38,2679,62,,,,14951.02,0
18690020,11:09:26,11:09:26,2680,63,,,,15062.17,0
18690020,11:11:12,11:11:12,2681,64,,,,15394.1,0
18690020,11:12:00,11:12:00,2542,65,,1,,15508.25,
18690030,10:20:00,10:20:00,9945,1,,,1,0,
18690030,10:21:57,10:21:57,2608,2,,,,800.54,0
18690030,10:22:25,10:22:25,8338,3,,,,950.98,0
18690030,10:23:15,10:23:15,3824,4,,,,1165.19,0
18690030,10:24:29,10:24:29,3825,5,,,,1545,0
18690030,10:25:13,10:25:13,3826,6,,,,1735.43,0
18690030,10:25:52,10:25:52,3827,7,,,,1909.17,0
18690030,10:26:40,10:26:40,3828,8,,,,2159.38,0
18690030,10:27:15,10:27:15,7825,9,,,,2359.81,0
18690030,10:28:01,10:28:01,2218,10,,,,2577.69,0
18690030,10:28:19,10:28:19,2219,11,,,,2675.59,0
18690030,10:29:00,10:29:00,2220,12,,,,2829.78,0
18690030,10:29:37,10:29:37,2616,13,,,,3049.28,0
18690030,10:29:56,10:29:56,2617,14,,,,3140.84,0
18690030,10:30:30,10:30:30,2618,15,,,,3372.31,0
18690030,10:30:58,10:30:58,2619,16,,,,3490.34,0
18690030,10:31:39,10:31:39,2620,17,,,,3696.43,0
18690030,10:32:05,10:32:05,2621,18,,,,3837.32,0
18690030,10:32:51,10:32:51,2622,19,,,,4051.97,0
18690030,10:33:32,10:33:32,2623,20,,,,4310.81,0
18690030,10:34:16,10:34:16,2624,21,,,,4514.49,0
18690030,10:35:00,10:35:00,2625,22,,,,4733.87,
18690030,10:35:31,10:35:31,2626,23,,,,4847.49,0
18690030,10:36:02,10:36:02,2627,24,,,,5010.56,0
18690030,10:36:33,10:36:33,2628,25,,,,5163.97,0
18690030,10:37:10,10:37:10,2629,26,,,,5331.48,0
18690030,10:37:41,10:37:41,2630,27,,,,5487.94,0
18690030,10:38:01,10:38:01,2631,28,,,,5572.74,0
18690030,10:39:06,10:39:06,2632,29,,,,5840.26,0
18690030,10:39:45,10:39:45,2633,30,,,,6044.75,0
18690030,10:40:59,10:40:59,2634,31,,,,6206.82,0
18690030,10:41:39,10:41:39,2386,32,,,,6357.41,0
18690030,10:42:04,10:42:04,2341,33,,,,6458.59,0
18690030,10:44:09,10:44:09,2128,34,,,,7177.69,0
18690030,10:45:00,10:45:00,2129,35,,,,7392.19,
18690030,10:45:34,10:45:34,2130,36,,,,7601.99,0
18690030,10:46:16,10:46:16,2131,37,,,,7861.88,0
18690030,10:47:02,10:47:02,2132,38,,,,8091.84,0
18690030,10:47:21,10:47:21,2133,39,,,,8219.3,0
18690030,10:47:50,10:47:50,2134,40,,,,8392.88,0
18690030,10:48:09,10:48:09,160,41,,,,8466.61,0
18690030,10:51:00,10:51:00,10160,42,,,,9576.53,
18690030,10:53:39,10:53:39,162,43,,,,10623.7,0
18690030,10:54:16,10:54:16,2326,44,,,,10807.6,0
18690030,10:55:00,10:55:00,2327,45,,,,10986.83,
18690030,10:56:02,10:56:02,2671,46,,,,11454.96,0
18690030,10:56:39,10:56:39,2672,47,,,,11731.98,0
18690030,10:57:07,10:57:07,2673,48,,,,11908.15,0
18690030,10:57:29,10:57:29,2674,49,,,,12041.69,0
18690030,10:58:04,10:58:04,2675,50,,,,12224.47,0
18690030,10:58:23,10:58:23,2676,51,,,,12387.41,0
18690030,10:58:48,10:58:48,2677,52,,,,12556.38,0
18690030,10:59:42,10:59:42,2678,53,,,,12840.49,0
18690030,11:00:22,11:00:22,2547,54,,,,13028.36,0
18690030,11:00:57,11:00:57,2548,55,,,,13267.98,0
18690030,11:01:26,11:01:26,2549,56,,,,13481.67,0
18690030,11:02:00,11:02:00,2550,57,,,,13737.24,
18690030,11:03:11,11:03:11,2551,58,,,,13953.18,0
18690030,11:03:58,11:03:58,2552,59,,,,14131.6,0
18690030,11:05:37,11:05:37,2553,60,,,,14444.89,0
18690030,11:07:03,11:07:03,2554,61,,,,14640.88,0
18690030,11:08:38,11:08:38,2679,62,,,,14951.02,0
18690030,11:09:26,11:09:26,2680,63,,,,15062.17,0
18690030,11:11:12,11:11:12,2681,64,,,,15394.1,0
18690030,11:12:00,11:12:00,2542,65,,1,,15508.25,
18690040,10:20:00,10:20:00,9945,1,,,1,0,
18690040,10:21:57,10:21:57,2608,2,,,,800.54,0
18690040,10:22:25,10:22:25,8338,3,,,,950.98,0
18690040,10:23:15,10:23:15,3824,4,,,,1165.19,0
18690040,10:24:29,10:24:29,3825,5,,,,1545,0
18690040,10:25:13,10:25:13,3826,6,,,,1735.43,0
18690040,10:25:52,10:25:52,3827,7,,,,1909.17,0
18690040,10:26:40,10:26:40,3828,8,,,,2159.38,0
18690040,10:27:15,10:27:15,7825,9,,,,2359.81,0
18690040,10:28:01,10:28:01,2218,10,,,,2577.69,0
18690040,10:28:19,10:28:19,2219,11,,,,2675.59,0
18690040,10:29:00,10:29:00,2220,12,,,,2829.78,0
18690040,10:29:37,10:29:37,2616,13,,,,3049.28,0
18690040,10:29:56,10:29:56,2617,14,,,,3140.84,0
18690040,10:30:30,10:30:30,2618,15,,,,3372.31,0
18690040,10:30:58,10:30:58,2619,16,,,,3490.34,0
18690040,10:31:39,10:31:39,2620,17,,,,3696.43,0
18690040,10:32:05,10:32:05,2621,18,,,,3837.32,0
18690040,10:32:51,10:32:51,2622,19,,,,4051.97,0
18690040,10:33:32,10:33:32,2623,20,,,,4310.81,0
18690040,10:34:16,10:34:16,2624,21,,,,4514.49,0
18690040,10:35:00,10:35:00,2625,22,,,,4733.87,
18690040,10:35:31,10:35:31,2626,23,,,,4847.49,0
18690040,10:36:02,10:36:02,2627,24,,,,5010.56,0
18690040,10:36:33,10:36:33,2628,25,,,,5163.97,0
18690040,10:37:10,10:37:10,2629,26,,,,5331.48,0
18690040,10:37:41,10:37:41,2630,27,,,,5487.94,0
18690040,10:38:01,10:38:01,2631,28,,,,5572.74,0
18690040,10:39:06,10:39:06,2632,29,,,,5840.26,0
18690040,10:39:45,10:39:45,2633,30,,,,6044.75,0
18690040,10:40:59,10:40:59,2634,31,,,,6206.82,0
18690040,10:41:39,10:41:39,2386,32,,,,6357.41,0
18690040,10:42:04,10:42:04,2341,33,,,,6458.59,0
18690040,10:44:09,10:44:09,2128,34,,,,7177.69,0
18690040,10:45:00,10:45:00,2129,35,,,,7392.19,
18690040,10:45:34,10:45:34,2130,36,,,,7601.99,0
18690040,10:46:16,10:46:16,2131,37,,,,7861.88,0
18690040,10:47:02,10:47:02,2132,38,,,,8091.84,0
18690040,10:47:21,10:47:21,2133,39,,,,8219.3,0
18690040,10:47:50,10:47:50,2134,40,,,,8392.88,0
18690040,10:48:09,10:48:09,160,41,,,,8466.61,0
18690040,10:51:00,10:51:00,10160,42,,,,9576.53,
18690040,10:53:39,10:53:39,162,43,,,,10623.7,0
18690040,10:54:16,10:54:16,2326,44,,,,10807.6,0
18690040,10:55:00,10:55:00,2327,45,,,,10986.83,
18690040,10:56:02,10:56:02,2671,46,,,,11454.96,0
18690040,10:56:39,10:56:39,2672,47,,,,11731.98,0
18690040,10:57:07,10:57:07,2673,48,,,,11908.15,0
18690040,10:57:29,10:57:29,2674,49,,,,12041.69,0
18690040,10:58:04,10:58:04,2675,50,,,,12224.47,0
18690040,10:58:23,10:58:23,2676,51,,,,12387.41,0
18690040,10:58:48,10:58:48,2677,52,,,,12556.38,0
18690040,10:59:42,10:59:42,2678,53,,,,12840.49,0
18690040,11:00:22,11:00:22,2547,54,,,,13028.36,0
18690040,11:00:57,11:00:57,2548,55,,,,13267.98,0
18690040,11:01:26,11:01:26,2549,56,,,,13481.67,0
18690040,11:02:00,11:02:00,2550,57,,,,13737.24,
18690040,11:03:11,11:03:11,2551,58,,,,13953.18,0
18690040,11:03:58,11:03:58,2552,59,,,,14131.6,0
18690040,11:05:37,11:05:37,2553,60,,,,14444.89,0
18690040,11:07:03,11:07:03,2554,61,,,,14640.88,0
18690040,11:08:38,11:08:38,2679,62,,,,14951.02,0
18690040,11:09:26,11:09:26,2680,63,,,,15062.17,0
18690040,11:11:12,11:11:12,2681,64,,,,15394.1,0
18690040,11:12:00,11:12:00,2542,65,,1,,15508.25,
18690050,10:20:00,10:20:00,9945,1,,,1,0,
18690050,10:21:57,10:21:57,2608,2,,,,800.54,0
18690050,10:22:25,10:22:25,8338,3,,,,950.98,0
18690050,10:23:15,10:23:15,3824,4,,,,1165.19,0
18690050,10:24:29,10:24:29,3825,5,,,,1545,0
18690050,10:25:13,10:25:13,3826,6,,,,1735.43,0
18690050,10:25:52,10:25:52,3827,7,,,,1909.17,0
18690050,10:26:40,10:26:40,3828,8,,,,2159.38,0
18690050,10:27:15,10:27:15,7825,9,,,,2359.81,0
18690050,10:28:01,10:28:01,2218,10,,,,2577.69,0
18690050,10:28:19,10:28:19,2219,11,,,,2675.59,0
18690050,10:29:00,10:29:00,2220,12,,,,2829.78,0
18690050,10:29:37,10:29:37,2616,13,,,,3049.28,0
18690050,10:29:56,10:29:56,2617,14,,,,3140.84,0
18690050,10:30:30,10:30:30,2618,15,,,,3372.31,0
18690050,10:30:58,10:30:58,2619,16,,,,3490.34,0
18690050,10:31:39,10:31:39,2620,17,,,,3696.43,0
18690050,10:32:05,10:32:05,2621,18,,,,3837.32,0
18690050,10:32:51,10:32:51,2622,19,,,,4051.97,0
18690050,10:33:32,10:33:32,2623,20,,,,4310.81,0
18690050,10:34:16,10:34:16,2624,21,,,,4514.49,0
18690050,10:35:00,10:35:00,2625,22,,,,4733.87,
18690050,10:35:31,10:35:31,2626,23,,,,4847.49,0
18690050,10:36:02,10:36:02,2627,24,,,,5010.56,0
18690050,10:36:33,10:36:33,2628,25,,,,5163.97,0
18690050,10:37:10,10:37:10,2629,26,,,,5331.48,0
18690050,10:37:41,10:37:41,2630,27,,,,5487.94,0
18690050,10:38:01,10:38:01,2631,28,,,,5572.74,0
18690050,10:39:06,10:39:06,2632,29,,,,5840.26,0
18690050,10:39:45,10:39:45,2633,30,,,,6044.75,0
18690050,10:40:59,10:40:59,2634,31,,,,6206.82,0
18690050,10:41:39,10:41:39,2386,32,,,,6357.41,0
18690050,10:42:04,10:42:04,2341,33,,,,6458.59,0
18690050,10:44:09,10:44:09,2128,34,,,,7177.69,0
18690050,10:45:00,10:45:00,2129,35,,,,7392.19,
18690050,10:45:34,10:45:34,2130,36,,,,7601.99,0
18690050,10:46:16,10:46:16,2131,37,,,,7861.88,0
18690050,10:47:02,10:47:02,2132,38,,,,8091.84,0
18690050,10:47:21,10:47:21,2133,39,,,,8219.3,0
18690050,10:47:50,10:47:50,2134,40,,,,8392.88,0
18690050,10:48:09,10:48:09,160,41,,,,8466.61,0
18690050,10:51:00,10:51:00,10160,42,,,,9576.53,
18690050,10:53:39,10:53:39,162,43,,,,10623.7,0
18690050,10:54:16,10:54:16,2326,44,,,,10807.6,0
18690050,10:55:00,10:55:00,2327,45,,,,10986.83,
18690050,10:56:02,10:56:02,2671,46,,,,11454.96,0
18690050,10:56:39,10:56:39,2672,47,,,,11731.98,0
18690050,10:57:07,10:57:07,2673,48,,,,11908.15,0
18690050,10:57:29,10:57:29,2674,49,,,,12041.69,0
18690050,10:58:04,10:58:04,2675,50,,,,12224.47,0
18690050,10:58:23,10:58:23,2676,51,,,,12387.41,0
18690050,10:58:48,10:58:48,2677,52,,,,12556.38,0
18690050,10:59:42,10:59:42,2678,53,,,,12840.49,0
18690050,11:00:22,11:00:22,2547,54,,,,13028.36,0
18690050,11:00:57,11:00:57,2548,55,,,,13267.98,0
18690050,11:01:26,11:01:26,2549,56,,,,13481.67,0
18690050,11:02:00,11:02:00,2550,57,,,,13737.24,
18690050,11:03:11,11:03:11,2551,58,,,,13953.18,0
18690050,11:03:58,11:03:58,2552,59,,,,14131.6,0
18690050,11:05:37,11:05:37,2553,60,,,,14444.89,0
18690050,11:07:03,11:07:03,2554,61,,,,14640.88,0
18690050,11:08:38,11:08:38,2679,62,,,,14951.02,0
18690050,11:09:26,11:09:26,2680,63,,,,15062.17,0
18690050,11:11:12,11:11:12,2681,64,,,,15394.1,0
18690050,11:12:00,11:12:00,2542,65,,1,,15508.25,
18690060,10:20:00,10:20:00,9945,1,,,1,0,
18690060,10:21:57,10:21:57,2608,2,,,,800.54,0
18690060,10:22:25,10:22:25,8338,3,,,,950.98,0
18690060,10:23:15,10:23:15,3824,4,,,,1165.19,0
18690060,10:24:29,10:24:29,3825,5,,,,1545,0
18690060,10:25:13,10:25:13,3826,6,,,,1735.43,0
18690060,10:25:52,10:25:52,3827,7,,,,1909.17,0
18690060,10:26:40,10:26:40,3828,8,,,,2159.38,0
18690060,10:27:15,10:27:15,7825,9,,,,2359.81,0
18690060,10:28:01,10:28:01,2218,10,,,,2577.69,0
18690060,10:28:19,10:28:19,2219,11,,,,2675.59,0
18690060,10:29:00,10:29:00,2220,12,,,,2829.78,0
18690060,10:29:37,10:29:37,2616,13,,,,3049.28,0
18690060,10:29:56,10:29:56,2617,14,,,,3140.84,0
18690060,10:30:30,10:30:30,2618,15,,,,3372.31,0
18690060,10:30:58,10:30:58,2619,16,,,,3490.34,0
18690060,10:31:39,10:31:39,2620,17,,,,3696.43,0
18690060,10:32:05,10:32:05,2621,18,,,,3837.32,0
18690060,10:32:51,10:32:51,2622,19,,,,4051.97,0
18690060,10:33:32,10:33:32,2623,20,,,,4310.81,0
18690060,10:34:16,10:34:16,2624,21,,,,4514.49,0
18690060,10:35:00,10:35:00,2625,22,,,,4733.87,
18690060,10:35:31,10:35:31,2626,23,,,,4847.49,0
18690060,10:36:02,10:36:02,2627,24,,,,5010.56,0
18690060,10:36:33,10:36:33,2628,25,,,,5163.97,0
18690060,10:37:10,10:37:10,2629,26,,,,5331.48,0
18690060,10:37:41,10:37:41,2630,27,,,,5487.94,0
18690060,10:38:01,10:38:01,2631,28,,,,5572.74,0
18690060,10:39:06,10:39:06,2632,29,,,,5840.26,0
18690060,10:39:45,10:39:45,2633,30,,,,6044.75,0
18690060,10:40:59,10:40:59,2634,31,,,,6206.82,0
18690060,10:41:39,10:41:39,2386,32,,,,6357.41,0
18690060,10:42:04,10:42:04,2341,33,,,,6458.59,0
18690060,10:44:09,10:44:09,2128,34,,,,7177.69,0
18690060,10:45:00,10:45:00,2129,35,,,,7392.19,
18690060,10:45:34,10:45:34,2130,36,,,,7601.99,0
18690060,10:46:16,10:46:16,2131,37,,,,7861.88,0
18690060,10:47:02,10:47:02,2132,38,,,,8091.84,0
18690060,10:47:21,10:47:21,2133,39,,,,8219.3,0
18690060,10:47:50,10:47:50,2134,40,,,,8392.88,0
18690060,10:48:09,10:48:09,160,41,,,,8466.61,0
18690060,10:51:00,10:51:00,10160,42,,,,9576.53,
18690060,10:53:39,10:53:39,162,43,,,,10623.7,0
18690060,10:54:16,10:54:16,2326,44,,,,10807.6,0
18690060,10:55:00,10:55:00,2327,45,,,,10986.83,
18690060,10:56:02,10:56:02,2671,46,,,,11454.96,0
18690060,10:56:39,10:56:39,2672,47,,,,11731.98,0
18690060,10:57:07,10:57:07,2673,48,,,,11908.15,0
18690060,10:57:29,10:57:29,2674,49,,,,12041.69,0
18690060,10:58:04,10:58:04,2675,50,,,,12224.47,0
18690060,10:58:23,10:58:23,2676,51,,,,12387.41,0
18690060,10:58:48,10:58:48,2677,52,,,,12556.38,0
18690060,10:59:42,10:59:42,2678,53,,,,12840.49,0
18690060,11:00:22,11:00:22,2547,54,,,,13028.36,0
18690060,11:00:57,11:00:57,2548,55,,,,13267.98,0
18690060,11:01:26,11:01:26,2549,56,,,,13481.67,0
18690060,11:02:00,11:02:00,2550,57,,,,13737.24,
18690060,11:03:11,11:03:11,2551,58,,,,13953.18,0
18690060,11:03:58,11:03:58,2552,59,,,,14131.6,0
18690060,11:05:37,11:05:37,2553,60,,,,14444.89,0
18690060,11:07:03,11:07:03,2554,61,,,,14640.88,0
18690060,11:08:38,11:08:38,2679,62,,,,14951.02,0
18690060,11:09:26,11:09:26,2680,63,,,,15062.17,0
18690060,11:11:12,11:11:12,2681,64,,,,15394.1,0
18690060,11:12:00,11:12:00,2542,65,,1,,15508.25,
18835080,10:15:00,10:15:00,9945,1,,,1,0,
18835080,10:16:33,10:16:33,2608,2,,,,800.54,0
18835080,10:16:56,10:16:56,8338,3,,,,950.98,0
18835080,10:17:36,10:17:36,3824,4,,,,1165.19,0
18835080,10:18:35,10:18:35,3825,5,,,,1545,0
18835080,10:19:10,10:19:10,3826,6,,,,1735.43,0
18835080,10:19:41,10:19:41,3827,7,,,,1909.17,0
18835080,10:20:20,10:20:20,3828,8,,,,2159.38,0
18835080,10:20:48,10:20:48,7825,9,,,,2359.81,0
18835080,10:21:24,10:21:24,2218,10,,,,2577.69,0
18835080,10:21:39,10:21:39,2219,11,,,,2675.59,0
18835080,10:22:12,10:22:12,2220,12,,,,2829.78,0
18835080,10:22:42,10:22:42,2616,13,,,,3049.28,0
18835080,10:22:56,10:22:56,2617,14,,,,3140.84,0
18835080,10:23:24,10:23:24,2618,15,,,,3372.31,0
18835080,10:23:46,10:23:46,2619,16,,,,3490.34,0
18835080,10:24:19,10:24:19,2620,17,,,,3696.43,0
18835080,10:24:40,10:24:40,2621,18,,,,3837.32,0
18835080,10:25:16,10:25:16,2622,19,,,,4051.97,0
18835080,10:25:50,10:25:50,2623,20,,,,4310.81,0
18835080,10:26:25,10:26:25,2624,21,,,,4514.49,0
18835080,10:27:00,10:27:00,2625,22,,,,4733.87,
18835080,10:27:21,10:27:21,2626,23,,,,4847.49,0
18835080,10:27:43,10:27:43,2627,24,,,,5010.56,0
18835080,10:28:05,10:28:05,2628,25,,,,5163.97,0
18835080,10:28:31,10:28:31,2629,26,,,,5331.48,0
18835080,10:28:52,10:28:52,2630,27,,,,5487.94,0
18835080,10:29:06,10:29:06,2631,28,,,,5572.74,0
18835080,10:29:52,10:29:52,2632,29,,,,5840.26,0
18835080,10:30:20,10:30:20,2633,30,,,,6044.75,0
18835080,10:31:11,10:31:11,2634,31,,,,6206.82,0
18835080,10:31:39,10:31:39,2386,32,,,,6357.41,0
18835080,10:31:57,10:31:57,2341,33,,,,6458.59,0
18835080,10:33:24,10:33:24,2128,34,,,,7177.69,0
18835080,10:34:00,10:34:00,2129,35,,,,7392.19,
18835080,10:34:34,10:34:34,2130,36,,,,7601.99,0
18835080,10:35:16,10:35:16,2131,37,,,,7861.88,0
18835080,10:36:02,10:36:02,2132,38,,,,8091.84,0
18835080,10:36:21,10:36:21,2133,39,,,,8219.3,0
18835080,10:36:50,10:36:50,2134,40,,,,8392.88,0
18835080,10:37:09,10:37:09,160,41,,,,8466.61,0
18835080,10:40:00,10:40:00,10160,42,,,,9576.53,
18835080,10:41:59,10:41:59,162,43,,,,10623.7,0
18835080,10:42:27,10:42:27,2326,44,,,,10807.6,0
18835080,10:43:00,10:43:00,2327,45,,,,10986.83,
18835080,10:43:53,10:43:53,2671,46,,,,11454.96,0
18835080,10:44:25,10:44:25,2672,47,,,,11731.98,0
18835080,10:44:49,10:44:49,2673,48,,,,11908.15,0
18835080,10:45:08,10:45:08,2674,49,,,,12041.69,0
18835080,10:45:38,10:45:38,2675,50,,,,12224.47,0
18835080,10:45:54,10:45:54,2676,51,,,,12387.41,0
18835080,10:46:15,10:46:15,2677,52,,,,12556.38,0
18835080,10:47:01,10:47:01,2678,53,,,,12840.49,0
18835080,10:47:36,10:47:36,2547,54,,,,13028.36,0
18835080,10:48:06,10:48:06,2548,55,,,,13267.98,0
18835080,10:48:31,10:48:31,2549,56,,,,13481.67,0
18835080,10:49:00,10:49:00,2550,57,,,,13737.24,
18835080,10:50:03,10:50:03,2551,58,,,,13953.18,0
18835080,10:50:46,10:50:46,2552,59,,,,14131.6,0
18835080,10:52:15,10:52:15,2553,60,,,,14444.89,0
18835080,10:53:33,10:53:33,2554,61,,,,14640.88,0
18835080,10:54:58,10:54:58,2679,62,,,,14951.02,0
18835080,10:55:41,10:55:41,2680,63,,,,15062.17,0
18835080,10:57:17,10:57:17,2681,64,,,,15394.1,0
18835080,10:58:00,10:58:00,2542,65,,1,,15508.25,
18835100,10:15:00,10:15:00,9945,1,,,1,0,
18835100,10:16:33,10:16:33,2608,2,,,,800.54,0
18835100,10:16:56,10:16:56,8338,3,,,,950.98,0
18835100,10:17:36,10:17:36,3824,4,,,,1165.19,0
18835100,10:18:35,10:18:35,3825,5,,,,1545,0
18835100,10:19:10,10:19:10,3826,6,,,,1735.43,0
18835100,10:19:41,10:19:41,3827,7,,,,1909.17,0
18835100,10:20:20,10:20:20,3828,8,,,,2159.38,0
18835100,10:20:48,10:20:48,7825,9,,,,2359.81,0
18835100,10:21:24,10:21:24,2218,10,,,,2577.69,0
18835100,10:21:39,10:21:39,2219,11,,,,2675.59,0
18835100,10:22:12,10:22:12,2220,12,,,,2829.78,0
18835100,10:22:42,10:22:42,2616,13,,,,3049.28,0
18835100,10:22:56,10:22:56,2617,14,,,,3140.84,0
18835100,10:23:24,10:23:24,2618,15,,,,3372.31,0
18835100,10:23:46,10:23:46,2619,16,,,,3490.34,0
18835100,10:24:19,10:24:19,2620,17,,,,3696.43,0
18835100,10:24:40,10:24:40,2621,18,,,,3837.32,0
18835100,10:25:16,10:25:16,2622,19,,,,4051.97,0
18835100,10:25:50,10:25:50,2623,20,,,,4310.81,0
18835100,10:26:25,10:26:25,2624,21,,,,4514.49,0
18835100,10:27:00,10:27:00,2625,22,,,,4733.87,
18835100,10:27:21,10:27:21,2626,23,,,,4847.49,0
18835100,10:27:43,10:27:43,2627,24,,,,5010.56,0
18835100,10:28:05,10:28:05,2628,25,,,,5163.97,0
18835100,10:28:31,10:28:31,2629,26,,,,5331.48,0
18835100,10:28:52,10:28:52,2630,27,,,,5487.94,0
18835100,10:29:06,10:29:06,2631,28,,,,5572.74,0
18835100,10:29:52,10:29:52,2632,29,,,,5840.26,0
18835100,10:30:20,10:30:20,2633,30,,,,6044.75,0
18835100,10:31:11,10:31:11,2634,31,,,,6206.82,0
18835100,10:31:39,10:31:39,2386,32,,,,6357.41,0
18835100,10:31:57,10:31:57,2341,33,,,,6458.59,0
18835100,10:33:24,10:33:24,2128,34,,,,7177.69,0
18835100,10:34:00,10:34:00,2129,35,,,,7392.19,
18835100,10:34:34,10:34:34,2130,36,,,,7601.99,0
18835100,10:35:16,10:35:16,2131,37,,,,7861.88,0
18835100,10:36:02,10:36:02,2132,38,,,,8091.84,0
18835100,10:36:21,10:36:21,2133,39,,,,8219.3,0
18835100,10:36:50,10:36:50,2134,40,,,,8392.88,0
18835100,10:37:09,10:37:09,160,41,,,,8466.61,0
18835100,10:40:00,10:40:00,10160,42,,,,9576.53,
18835100,10:41:59,10:41:59,162,43,,,,10623.7,0
18835100,10:42:27,10:42:27,2326,44,,,,10807.6,0
18835100,10:43:00,10:43:00,2327,45,,,,10986.83,
18835100,10:43:53,10:43:53,2671,46,,,,11454.96,0
18835100,10:44:25,10:44:25,2672,47,,,,11731.98,0
18835100,10:44:49,10:44:49,2673,48,,,,11908.15,0
18835100,10:45:08,10:45:08,2674,49,,,,12041.69,0
18835100,10:45:38,10:45:38,2675,50,,,,12224.47,0
18835100,10:45:54,10:45:54,2676,51,,,,12387.41,0
18835100,10:46:15,10:46:15,2677,52,,,,12556.38,0
18835100,10:47:01,10:47:01,2678,53,,,,12840.49,0
18835100,10:47:36,10:47:36,2547,54,,,,13028.36,0
18835100,10:48:06,10:48:06,2548,55,,,,13267.98,0
18835100,10:48:31,10:48:31,2549,56,,,,13481.67,0
18835100,10:49:00,10:49:00,2550,57,,,,13737.24,
18835100,10:50:03,10:50:03,2551,58,,,,13953.18,0
18835100,10:50:46,10:50:46,2552,59,,,,14131.6,0
18835100,10:52:15,10:52:15,2553,60,,,,14444.89,0
18835100,10:53:33,10:53:33,2554,61,,,,14640.88,0
18835100,10:54:58,10:54:58,2679,62,,,,14951.02,0
18835100,10:55:41,10:55:41,2680,63,,,,15062.17,0
18835100,10:57:17,10:57:17,2681,64,,,,15394.1,0
18835100,10:58:00,10:58:00,2542,65,,1,,15508.25,
18835110,10:15:00,10:15:00,9945,1,,,1,0,
18835110,10:16:33,10:16:33,2608,2,,,,800.54,0
18835110,10:16:56,10:16:56,8338,3,,,,950.98,0
18835110,10:17:36,10:17:36,3824,4,,,,1165.19,0
18835110,10:18:35,10:18:35,3825,5,,,,1545,0
18835110,10:19:10,10:19:10,3826,6,,,,1735.43,0
18835110,10:19:41,10:19:41,3827,7,,,,1909.17,0
18835110,10:20:20,10:20:20,3828,8,,,,2159.38,0
18835110,10:20:48,10:20:48,7825,9,,,,2359.81,0
18835110,10:21:24,10:21:24,2218,10,,,,2577.69,0
18835110,10:21:39,10:21:39,2219,11,,,,2675.59,0
18835110,10:22:12,10:22:12,2220,12,,,,2829.78,0
18835110,10:22:42,10:22:42,2616,13,,,,3049.28,0
18835110,10:22:56,10:22:56,2617,14,,,,3140.84,0
18835110,10:23:24,10:23:24,2618,15,,,,3372.31,0
18835110,10:23:46,10:23:46,2619,16,,,,3490.34,0
18835110,10:24:19,10:24:19,2620,17,,,,3696.43,0
18835110,10:24:40,10:24:40,2621,18,,,,3837.32,0
18835110,10:25:16,10:25:16,2622,19,,,,4051.97,0
18835110,10:25:50,10:25:50,2623,20,,,,4310.81,0
18835110,10:26:25,10:26:25,2624,21,,,,4514.49,0
18835110,10:27:00,10:27:00,2625,22,,,,4733.87,
18835110,10:27:21,10:27:21,2626,23,,,,4847.49,0
18835110,10:27:43,10:27:43,2627,24,,,,5010.56,0
18835110,10:28:05,10:28:05,2628,25,,,,5163.97,0
18835110,10:28:31,10:28:31,2629,26,,,,5331.48,0
18835110,10:28:52,10:28:52,2630,27,,,,5487.94,0
18835110,10:29:06,10:29:06,2631,28,,,,5572.74,0
18835110,10:29:52,10:29:52,2632,29,,,,5840.26,0
18835110,10:30:20,10:30:20,2633,30,,,,6044.75,0
18835110,10:31:11,10:31:11,2634,31,,,,6206.82,0
18835110,10:31:39,10:31:39,2386,32,,,,6357.41,0
18835110,10:31:57,10:31:57,2341,33,,,,6458.59,0
18835110,10:33:24,10:33:24,2128,34,,,,7177.69,0
18835110,10:34:00,10:34:00,2129,35,,,,7392.19,
18835110,10:34:34,10:34:34,2130,36,,,,7601.99,0
18835110,10:35:16,10:35:16,2131,37,,,,7861.88,0
18835110,10:36:02,10:36:02,2132,38,,,,8091.84,0
18835110,10:36:21,10:36:21,2133,39,,,,8219.3,0
18835110,10:36:50,10:36:50,2134,40,,,,8392.88,0
18835110,10:37:09,10:37:09,160,41,,,,8466.61,0
18835110,10:40:00,10:40:00,10160,42,,,,9576.53,
18835110,10:41:59,10:41:59,162,43,,,,10623.7,0
18835110,10:42:27,10:42:27,2326,44,,,,10807.6,0
18835110,10:43:00,10:43:00,2327,45,,,,10986.83,
18835110,10:43:53,10:43:53,2671,46,,,,11454.96,0
18835110,10:44:25,10:44:25,2672,47,,,,11731.98,0
18835110,10:44:49,10:44:49,2673,48,,,,11908.15,0
18835110,10:45:08,10:45:08,2674,49,,,,12041.69,0
18835110,10:45:38,10:45:38,2675,50,,,,12224.47,0
18835110,10:45:54,10:45:54,2676,51,,,,12387.41,0
18835110,10:46:15,10:46:15,2677,52,,,,12556.38,0
18835110,10:47:01,10:47:01,2678,53,,,,12840.49,0
18835110,10:47:36,10:47:36,2547,54,,,,13028.36,0
18835110,10:48:06,10:48:06,2548,55,,,,13267.98,0
18835110,10:48:31,10:48:31,2549,56,,,,13481.67,0
18835110,10:49:00,10:49:00,2550,57,,,,13737.24,
18835110,10:50:03,10:50:03,2551,58,,,,13953.18,0
18835110,10:50:46,10:50:46,2552,59,,,,14131.6,0
18835110,10:52:15,10:52:15,2553,60,,,,14444.89,0
18835110,10:53:33,10:53:33,2554,61,,,,14640.88,0
18835110,10:54:58,10:54:58,2679,62,,,,14951.02,0
18835110,10:55:41,10:55:41,2680,63,,,,15062.17,0
18835110,10:57:17,10:57:17,2681,64,,,,15394.1,0
18835110,10:58:00,10:58:00,2542,65,,1,,15508.25,
19283070,10:21:00,10:21:00,9945,1,,,1,0,
19283070,10:22:33,10:22:33,2608,2,,,,800.54,0
19283070,10:22:56,10:22:56,8338,3,,,,950.98,0
19283070,10:23:36,10:23:36,3824,4,,,,1165.19,0
19283070,10:24:35,10:24:35,3825,5,,,,1545,0
19283070,10:25:10,10:25:10,3826,6,,,,1735.43,0
19283070,10:25:41,10:25:41,3827,7,,,,1909.17,0
19283070,10:26:20,10:26:20,3828,8,,,,2159.38,0
19283070,10:26:48,10:26:48,7825,9,,,,2359.81,0
19283070,10:27:24,10:27:24,2218,10,,,,2577.69,0
19283070,10:27:39,10:27:39,2219,11,,,,2675.59,0
19283070,10:28:12,10:28:12,2220,12,,,,2829.78,0
19283070,10:28:42,10:28:42,2616,13,,,,3049.28,0
19283070,10:28:56,10:28:56,2617,14,,,,3140.84,0
19283070,10:29:24,10:29:24,2618,15,,,,3372.31,0
19283070,10:29:46,10:29:46,2619,16,,,,3490.34,0
19283070,10:30:19,10:30:19,2620,17,,,,3696.43,0
19283070,10:30:40,10:30:40,2621,18,,,,3837.32,0
19283070,10:31:16,10:31:16,2622,19,,,,4051.97,0
19283070,10:31:50,10:31:50,2623,20,,,,4310.81,0
19283070,10:32:25,10:32:25,2624,21,,,,4514.49,0
19283070,10:33:00,10:33:00,2625,22,,,,4733.87,
19283070,10:33:21,10:33:21,2626,23,,,,4847.49,0
19283070,10:33:43,10:33:43,2627,24,,,,5010.56,0
19283070,10:34:05,10:34:05,2628,25,,,,5163.97,0
19283070,10:34:31,10:34:31,2629,26,,,,5331.48,0
19283070,10:34:52,10:34:52,2630,27,,,,5487.94,0
19283070,10:35:06,10:35:06,2631,28,,,,5572.74,0
19283070,10:35:52,10:35:52,2632,29,,,,5840.26,0
19283070,10:36:20,10:36:20,2633,30,,,,6044.75,0
19283070,10:37:11,10:37:11,2634,31,,,,6206.82,0
19283070,10:37:39,10:37:39,2386,32,,,,6357.41,0
19283070,10:37:57,10:37:57,2341,33,,,,6458.59,0
19283070,10:39:24,10:39:24,2128,34,,,,7177.69,0
19283070,10:40:00,10:40:00,2129,35,,,,7392.19,
19283070,10:40:34,10:40:34,2130,36,,,,7601.99,0
19283070,10:41:16,10:41:16,2131,37,,,,7861.88,0
19283070,10:42:02,10:42:02,2132,38,,,,8091.84,0
19283070,10:42:21,10:42:21,2133,39,,,,8219.3,0
19283070,10:42:50,10:42:50,2134,40,,,,8392.88,0
19283070,10:43:09,10:43:09,160,41,,,,8466.61,0
19283070,10:46:00,10:46:00,10160,42,,,,9576.53,
19283070,10:47:59,10:47:59,162,43,,,,10623.7,0
19283070,10:48:27,10:48:27,2326,44,,,,10807.6,0
19283070,10:49:00,10:49:00,2327,45,,,,10986.83,
19283070,10:49:53,10:49:53,2671,46,,,,11454.96,0
19283070,10:50:25,10:50:25,2672,47,,,,11731.98,0
19283070,10:50:49,10:50:49,2673,48,,,,11908.15,0
19283070,10:51:08,10:51:08,2674,49,,,,12041.69,0
19283070,10:51:38,10:51:38,2675,50,,,,12224.47,0
19283070,10:51:54,10:51:54,2676,51,,,,12387.41,0
19283070,10:52:15,10:52:15,2677,52,,,,12556.38,0
19283070,10:53:01,10:53:01,2678,53,,,,12840.49,0
19283070,10:53:36,10:53:36,2547,54,,,,13028.36,0
19283070,10:54:06,10:54:06,2548,55,,,,13267.98,0
19283070,10:54:31,10:54:31,2549,56,,,,13481.67,0
19283070,10:55:00,10:55:00,2550,57,,,,13737.24,
19283070,10:56:03,10:56:03,2551,58,,,,13953.18,0
19283070,10:56:46,10:56:46,2552,59,,,,14131.6,0
19283070,10:58:15,10:58:15,2553,60,,,,14444.89,0
19283070,10:59:33,10:59:33,2554,61,,,,14640.88,0
19283070,11:00:58,11:00:58,2679,62,,,,14951.02,0
19283070,11:01:41,11:01:41,2680,63,,,,15062.17,0
19283070,11:03:17,11:03:17,2681,64,,,,15394.1,0
19283070,11:04:00,11:04:00,2542,65,,1,,15508.25,
1936020,17:21:00,17:21:00,9945,1,,,1,0,
1936020,17:23:13,17:23:13,2608,2,,,,800.54,0
1936020,17:23:44,17:23:44,8338,3,,,,950.98,0
1936020,17:24:41,17:24:41,3824,4,,,,1165.19,0
1936020,17:26:05,17:26:05,3825,5,,,,1545,0
1936020,17:26:54,17:26:54,3826,6,,,,1735.43,0
1936020,17:27:39,17:27:39,3827,7,,,,1909.17,0
1936020,17:28:33,17:28:33,3828,8,,,,2159.38,0
1936020,17:29:13,17:29:13,7825,9,,,,2359.81,0
1936020,17:30:05,17:30:05,2218,10,,,,2577.69,0
1936020,17:30:26,17:30:26,2219,11,,,,2675.59,0
1936020,17:31:13,17:31:13,2220,12,,,,2829.78,0
1936020,17:31:54,17:31:54,2616,13,,,,3049.28,0
1936020,17:32:15,17:32:15,2617,14,,,,3140.84,0
1936020,17:32:54,17:32:54,2618,15,,,,3372.31,0
1936020,17:33:26,17:33:26,2619,16,,,,3490.34,0
1936020,17:34:13,17:34:13,2620,17,,,,3696.43,0
1936020,17:34:41,17:34:41,2621,18,,,,3837.32,0
1936020,17:35:33,17:35:33,2622,19,,,,4051.97,0
1936020,17:36:20,17:36:20,2623,20,,,,4310.81,0
1936020,17:37:10,17:37:10,2624,21,,,,4514.49,0
1936020,17:38:00,17:38:00,2625,22,,,,4733.87,
1936020,17:38:34,17:38:34,2626,23,,,,4847.49,0
1936020,17:39:08,17:39:08,2627,24,,,,5010.56,0
1936020,17:39:42,17:39:42,2628,25,,,,5163.97,0
1936020,17:40:23,17:40:23,2629,26,,,,5331.48,0
1936020,17:40:57,17:40:57,2630,27,,,,5487.94,0
1936020,17:41:19,17:41:19,2631,28,,,,5572.74,0
1936020,17:42:30,17:42:30,2632,29,,,,5840.26,0
1936020,17:43:14,17:43:14,2633,30,,,,6044.75,0
1936020,17:44:35,17:44:35,2634,31,,,,6206.82,0
1936020,17:45:18,17:45:18,2386,32,,,,6357.41,0
1936020,17:45:46,17:45:46,2341,33,,,,6458.59,0
1936020,17:48:03,17:48:03,2128,34,,,,7177.69,0
1936020,17:49:00,17:49:00,2129,35,,,,7392.19,
1936020,17:49:40,17:49:40,2130,36,,,,7601.99,0
1936020,17:50:29,17:50:29,2131,37,,,,7861.88,0
1936020,17:51:22,17:51:22,2132,38,,,,8091.84,0
1936020,17:51:45,17:51:45,2133,39,,,,8219.3,0
1936020,17:52:18,17:52:18,2134,40,,,,8392.88,0
1936020,17:52:41,17:52:41,160,41,,,,8466.61,0
1936020,17:56:00,17:56:00,10160,42,,,,9576.53,
1936020,17:59:19,17:59:19,162,43,,,,10623.7,0
1936020,18:00:05,18:00:05,2326,44,,,,10807.6,0
1936020,18:01:00,18:01:00,2327,45,,,,10986.83,
1936020,18:02:11,18:02:11,2671,46,,,,11454.96,0
1936020,18:02:53,18:02:53,2672,47,,,,11731.98,0
1936020,18:03:25,18:03:25,2673,48,,,,11908.15,0
1936020,18:03:51,18:03:51,2674,49,,,,12041.69,0
1936020,18:04:31,18:04:31,2675,50,,,,12224.47,0
1936020,18:04:53,18:04:53,2676,51,,,,12387.41,0
1936020,18:05:20,18:05:20,2677,52,,,,12556.38,0
1936020,18:06:22,18:06:22,2678,53,,,,12840.49,0
1936020,18:07:08,18:07:08,2547,54,,,,13028.36,0
1936020,18:07:48,18:07:48,2548,55,,,,13267.98,0
1936020,18:08:22,18:08:22,2549,56,,,,13481.67,0
1936020,18:09:00,18:09:00,2550,57,,,,13737.24,
1936020,18:10:25,18:10:25,2551,58,,,,13953.18,0
1936020,18:11:22,18:11:22,2552,59,,,,14131.6,0
1936020,18:13:20,18:13:20,2553,60,,,,14444.89,0
1936020,18:15:04,18:15:04,2554,61,,,,14640.88,0
1936020,18:16:58,18:16:58,2679,62,,,,14951.02,0
1936020,18:17:55,18:17:55,2680,63,,,,15062.17,0
1936020,18:20:03,18:20:03,2681,64,,,,15394.1,0
1936020,18:21:00,18:21:00,2542,65,,1,,15508.25,
1936030,17:21:00,17:21:00,9945,1,,,1,0,
1936030,17:23:13,17:23:13,2608,2,,,,800.54,0
1936030,17:23:44,17:23:44,8338,3,,,,950.98,0
1936030,17:24:41,17:24:41,3824,4,,,,1165.19,0
1936030,17:26:05,17:26:05,3825,5,,,,1545,0
1936030,17:26:54,17:26:54,3826,6,,,,1735.43,0
1936030,17:27:39,17:27:39,3827,7,,,,1909.17,0
1936030,17:28:33,17:28:33,3828,8,,,,2159.38,0
1936030,17:29:13,17:29:13,7825,9,,,,2359.81,0
1936030,17:30:05,17:30:05,2218,10,,,,2577.69,0
1936030,17:30:26,17:30:26,2219,11,,,,2675.59,0
1936030,17:31:13,17:31:13,2220,12,,,,2829.78,0
1936030,17:31:54,17:31:54,2616,13,,,,3049.28,0
1936030,17:32:15,17:32:15,2617,14,,,,3140.84,0
1936030,17:32:54,17:32:54,2618,15,,,,3372.31,0
1936030,17:33:26,17:33:26,2619,16,,,,3490.34,0
1936030,17:34:13,17:34:13,2620,17,,,,3696.43,0
1936030,17:34:41,17:34:41,2621,18,,,,3837.32,0
1936030,17:35:33,17:35:33,2622,19,,,,4051.97,0
1936030,17:36:20,17:36:20,2623,20,,,,4310.81,0
1936030,17:37:10,17:37:10,2624,21,,,,4514.49,0
1936030,17:38:00,17:38:00,2625,22,,,,4733.87,
1936030,17:38:34,17:38:34,2626,23,,,,4847.49,0
1936030,17:39:08,17:39:08,2627,24,,,,5010.56,0
1936030,17:39:42,17:39:42,2628,25,,,,5163.97,0
1936030,17:40:23,17:40:23,2629,26,,,,5331.48,0
1936030,17:40:57,17:40:57,2630,27,,,,5487.94,0
1936030,17:41:19,17:41:19,2631,28,,,,5572.74,0
1936030,17:42:30,17:42:30,2632,29,,,,5840.26,0
1936030,17:43:14,17:43:14,2633,30,,,,6044.75,0
1936030,17:44:35,17:44:35,2634,31,,,,6206.82,0
1936030,17:45:18,17:45:18,2386,32,,,,6357.41,0
1936030,17:45:46,17:45:46,2341,33,,,,6458.59,0
1936030,17:48:03,17:48:03,2128,34,,,,7177.69,0
1936030,17:49:00,17:49:00,2129,35,,,,7392.19,
1936030,17:49:40,17:49:40,2130,36,,,,7601.99,0
1936030,17:50:29,17:50:29,2131,37,,,,7861.88,0
1936030,17:51:22,17:51:22,2132,38,,,,8091.84,0
1936030,17:51:45,17:51:45,2133,39,,,,8219.3,0
1936030,17:52:18,17:52:18,2134,40,,,,8392.88,0
1936030,17:52:41,17:52:41,160,41,,,,8466.61,0
1936030,17:56:00,17:56:00,10160,42,,,,9576.53,
1936030,17:59:19,17:59:19,162,43,,,,10623.7,0
1936030,18:00:05,18:00:05,2326,44,,,,10807.6,0
1936030,18:01:00,18:01:00,2327,45,,,,10986.83,
1936030,18:02:11,18:02:11,2671,46,,,,11454.96,0
1936030,18:02:53,18:02:53,2672,47,,,,11731.98,0
1936030,18:03:25,18:03:25,2673,48,,,,11908.15,0
1936030,18:03:51,18:03:51,2674,49,,,,12041.69,0
1936030,18:04:31,18:04:31,2675,50,,,,12224.47,0
1936030,18:04:53,18:04:53,2676,51,,,,12387.41,0
1936030,18:05:20,18:05:20,2677,52,,,,12556.38,0
1936030,18:06:22,18:06:22,2678,53,,,,12840.49,0
1936030,18:07:08,18:07:08,2547,54,,,,13028.36,0
1936030,18:07:48,18:07:48,2548,55,,,,13267.98,0
1936030,18:08:22,18:08:22,2549,56,,,,13481.67,0
1936030,18:09:00,18:09:00,2550,57,,,,13737.24,
1936030,18:10:25,18:10:25,2551,58,,,,13953.18,0
1936030,18:11:22,18:11:22,2552,59,,,,14131.6,0
1936030,18:13:20,18:13:20,2553,60,,,,14444.89,0
1936030,18:15:04,18:15:04,2554,61,,,,14640.88,0
1936030,18:16:58,18:16:58,2679,62,,,,14951.02,0
1936030,18:17:55,18:17:55,2680,63,,,,15062.17,0
1936030,18:20:03,18:20:03,2681,64,,,,15394.1,0
1936030,18:21:00,18:21:00,2542,65,,1,,15508.25,
1936040,17:21:00,17:21:00,9945,1,,,1,0,
1936040,17:23:13,17:23:13,2608,2,,,,800.54,0
1936040,17:23:44,17:23:44,8338,3,,,,950.98,0
1936040,17:24:41,17:24:41,3824,4,,,,1165.19,0
1936040,17:26:05,17:26:05,3825,5,,,,1545,0
1936040,17:26:54,17:26:54,3826,6,,,,1735.43,0
1936040,17:27:39,17:27:39,3827,7,,,,1909.17,0
1936040,17:28:33,17:28:33,3828,8,,,,2159.38,0
1936040,17:29:13,17:29:13,7825,9,,,,2359.81,0
1936040,17:30:05,17:30:05,2218,10,,,,2577.69,0
1936040,17:30:26,17:30:26,2219,11,,,,2675.59,0
1936040,17:31:13,17:31:13,2220,12,,,,2829.78,0
1936040,17:31:54,17:31:54,2616,13,,,,3049.28,0
1936040,17:32:15,17:32:15,2617,14,,,,3140.84,0
1936040,17:32:54,17:32:54,2618,15,,,,3372.31,0
1936040,17:33:26,17:33:26,2619,16,,,,3490.34,0
1936040,17:34:13,17:34:13,2620,17,,,,3696.43,0
1936040,17:34:41,17:34:41,2621,18,,,,3837.32,0
1936040,17:35:33,17:35:33,2622,19,,,,4051.97,0
1936040,17:36:20,17:36:20,2623,20,,,,4310.81,0
1936040,17:37:10,17:37:10,2624,21,,,,4514.49,0
1936040,17:38:00,17:38:00,2625,22,,,,4733.87,
1936040,17:38:34,17:38:34,2626,23,,,,4847.49,0
1936040,17:39:08,17:39:08,2627,24,,,,5010.56,0
1936040,17:39:42,17:39:42,2628,25,,,,5163.97,0
1936040,17:40:23,17:40:23,2629,26,,,,5331.48,0
1936040,17:40:57,17:40:57,2630,27,,,,5487.94,0
1936040,17:41:19,17:41:19,2631,28,,,,5572.74,0
1936040,17:42:30,17:42:30,2632,29,,,,5840.26,0
1936040,17:43:14,17:43:14,2633,30,,,,6044.75,0
1936040,17:44:35,17:44:35,2634,31,,,,6206.82,0
1936040,17:45:18,17:45:18,2386,32,,,,6357.41,0
1936040,17:45:46,17:45:46,2341,33,,,,6458.59,0
1936040,17:48:03,17:48:03,2128,34,,,,7177.69,0
1936040,17:49:00,17:49:00,2129,35,,,,7392.19,
1936040,17:49:40,17:49:40,2130,36,,,,7601.99,0
1936040,17:50:29,17:50:29,2131,37,,,,7861.88,0
1936040,17:51:22,17:51:22,2132,38,,,,8091.84,0
1936040,17:51:45,17:51:45,2133,39,,,,8219.3,0
1936040,17:52:18,17:52:18,2134,40,,,,8392.88,0
1936040,17:52:41,17:52:41,160,41,,,,8466.61,0
1936040,17:56:00,17:56:00,10160,42,,,,9576.53,
1936040,17:59:19,17:59:19,162,43,,,,10623.7,0
1936040,18:00:05,18:00:05,2326,44,,,,10807.6,0
1936040,18:01:00,18:01:00,2327,45,,,,10986.83,
1936040,18:02:11,18:02:11,2671,46,,,,11454.96,0
1936040,18:02:53,18:02:53,2672,47,,,,11731.98,0
1936040,18:03:25,18:03:25,2673,48,,,,11908.15,0
1936040,18:03:51,18:03:51,2674,49,,,,12041.69,0
1936040,18:04:31,18:04:31,2675,50,,,,12224.47,0
1936040,18:04:53,18:04:53,2676,51,,,,12387.41,0
1936040,18:05:20,18:05:20,2677,52,,,,12556.38,0
1936040,18:06:22,18:06:22,2678,53,,,,12840.49,0
1936040,18:07:08,18:07:08,2547,54,,,,13028.36,0
1936040,18:07:48,18:07:48,2548,55,,,,13267.98,0
1936040,18:08:22,18:08:22,2549,56,,,,13481.67,0
1936040,18:09:00,18:09:00,2550,57,,,,13737.24,
1936040,18:10:25,18:10:25,2551,58,,,,13953.18,0
1936040,18:11:22,18:11:22,2552,59,,,,14131.6,0
1936040,18:13:20,18:13:20,2553,60,,,,14444.89,0
1936040,18:15:04,18:15:04,2554,61,,,,14640.88,0
1936040,18:16:58,18:16:58,2679,62,,,,14951.02,0
1936040,18:17:55,18:17:55,2680,63,,,,15062.17,0
1936040,18:20:03,18:20:03,2681,64,,,,15394.1,0
1936040,18:21:00,18:21:00,2542,65,,1,,15508.25,
1936050,17:21:00,17:21:00,9945,1,,,1,0,
1936050,17:23:13,17:23:13,2608,2,,,,800.54,0
1936050,17:23:44,17:23:44,8338,3,,,,950.98,0
1936050,17:24:41,17:24:41,3824,4,,,,1165.19,0
1936050,17:26:05,17:26:05,3825,5,,,,1545,0
1936050,17:26:54,17:26:54,3826,6,,,,1735.43,0
1936050,17:27:39,17:27:39,3827,7,,,,1909.17,0
1936050,17:28:33,17:28:33,3828,8,,,,2159.38,0
1936050,17:29:13,17:29:13,7825,9,,,,2359.81,0
1936050,17:30:05,17:30:05,2218,10,,,,2577.69,0
1936050,17:30:26,17:30:26,2219,11,,,,2675.59,0
1936050,17:31:13,17:31:13,2220,12,,,,2829.78,0
1936050,17:31:54,17:31:54,2616,13,,,,3049.28,0
1936050,17:32:15,17:32:15,2617,14,,,,3140.84,0
1936050,17:32:54,17:32:54,2618,15,,,,3372.31,0
1936050,17:33:26,17:33:26,2619,16,,,,3490.34,0
1936050,17:34:13,17:34:13,2620,17,,,,3696.43,0
1936050,17:34:41,17:34:41,2621,18,,,,3837.32,0
1936050,17:35:33,17:35:33,2622,19,,,,4051.97,0
1936050,17:36:20,17:36:20,2623,20,,,,4310.81,0
1936050,17:37:10,17:37:10,2624,21,,,,4514.49,0
1936050,17:38:00,17:38:00,2625,22,,,,4733.87,
1936050,17:38:34,17:38:34,2626,23,,,,4847.49,0
1936050,17:39:08,17:39:08,2627,24,,,,5010.56,0
1936050,17:39:42,17:39:42,2628,25,,,,5163.97,0
1936050,17:40:23,17:40:23,2629,26,,,,5331.48,0
1936050,17:40:57,17:40:57,2630,27,,,,5487.94,0
1936050,17:41:19,17:41:19,2631,28,,,,5572.74,0
1936050,17:42:30,17:42:30,2632,29,,,,5840.26,0
1936050,17:43:14,17:43:14,2633,30,,,,6044.75,0
1936050,17:44:35,17:44:35,2634,31,,,,6206.82,0
1936050,17:45:18,17:45:18,2386,32,,,,6357.41,0
1936050,17:45:46,17:45:46,2341,33,,,,6458.59,0
1936050,17:48:03,17:48:03,2128,34,,,,7177.69,0
1936050,17:49:00,17:49:00,2129,35,,,,7392.19,
1936050,17:49:40,17:49:40,2130,36,,,,7601.99,0
1936050,17:50:29,17:50:29,2131,37,,,,7861.88,0
1936050,17:51:22,17:51:22,2132,38,,,,8091.84,0
1936050,17:51:45,17:51:45,2133,39,,,,8219.3,0
1936050,17:52:18,17:52:18,2134,40,,,,8392.88,0
1936050,17:52:41,17:52:41,160,41,,,,8466.61,0
1936050,17:56:00,17:56:00,10160,42,,,,9576.53,
1936050,17:59:19,17:59:19,162,43,,,,10623.7,0
1936050,18:00:05,18:00:05,2326,44,,,,10807.6,0
1936050,18:01:00,18:01:00,2327,45,,,,10986.83,
1936050,18:02:11,18:02:11,2671,46,,,,11454.96,0
1936050,18:02:53,18:02:53,2672,47,,,,11731.98,0
1936050,18:03:25,18:03:25,2673,48,,,,11908.15,0
1936050,18:03:51,18:03:51,2674,49,,,,12041.69,0
1936050,18:04:31,18:04:31,2675,50,,,,12224.47,0
1936050,18:04:53,18:04:53,2676,51,,,,12387.41,0
1936050,18:05:20,18:05:20,2677,52,,,,12556.38,0
1936050,18:06:22,18:06:22,2678,53,,,,12840.49,0
1936050,18:07:08,18:07:08,2547,54,,,,13028.36,0
1936050,18:07:48,18:07:48,2548,55,,,,13267.98,0
1936050,18:08:22,18:08:22,2549,56,,,,13481.67,0
1936050,18:09:00,18:09:00,2550,57,,,,13737.24,
1936050,18:10:25,18:10:25,2551,58,,,,13953.18,0
1936050,18:11:22,18:11:22,2552,59,,,,14131.6,0
1936050,18:13:20,18:13:20,2553,60,,,,14444.89,0
1936050,18:15:04,18:15:04,2554,61,,,,14640.88,0
1936050,18:16:58,18:16:58,2679,62,,,,14951.02,0
1936050,18:17:55,18:17:55,2680,63,,,,15062.17,0
1936050,18:20:03,18:20:03,2681,64,,,,15394.1,0
1936050,18:21:00,18:21:00,2542,65,,1,,15508.25,
1936060,17:21:00,17:21:00,9945,1,,,1,0,
1936060,17:23:13,17:23:13,2608,2,,,,800.54,0
1936060,17:23:44,17:23:44,8338,3,,,,950.98,0
1936060,17:24:41,17:24:41,3824,4,,,,1165.19,0
1936060,17:26:05,17:26:05,3825,5,,,,1545,0
1936060,17:26:54,17:26:54,3826,6,,,,1735.43,0
1936060,17:27:39,17:27:39,3827,7,,,,1909.17,0
1936060,17:28:33,17:28:33,3828,8,,,,2159.38,0
1936060,17:29:13,17:29:13,7825,9,,,,2359.81,0
1936060,17:30:05,17:30:05,2218,10,,,,2577.69,0
1936060,17:30:26,17:30:26,2219,11,,,,2675.59,0
1936060,17:31:13,17:31:13,2220,12,,,,2829.78,0
1936060,17:31:54,17:31:54,2616,13,,,,3049.28,0
1936060,17:32:15,17:32:15,2617,14,,,,3140.84,0
1936060,17:32:54,17:32:54,2618,15,,,,3372.31,0
1936060,17:33:26,17:33:26,2619,16,,,,3490.34,0
1936060,17:34:13,17:34:13,2620,17,,,,3696.43,0
1936060,17:34:41,17:34:41,2621,18,,,,3837.32,0
1936060,17:35:33,17:35:33,2622,19,,,,4051.97,0
1936060,17:36:20,17:36:20,2623,20,,,,4310.81,0
1936060,17:37:10,17:37:10,2624,21,,,,4514.49,0
1936060,17:38:00,17:38:00,2625,22,,,,4733.87,
1936060,17:38:34,17:38:34,2626,23,,,,4847.49,0
1936060,17:39:08,17:39:08,2627,24,,,,5010.56,0
1936060,17:39:42,17:39:42,2628,25,,,,5163.97,0
1936060,17:40:23,17:40:23,2629,26,,,,5331.48,0
1936060,17:40:57,17:40:57,2630,27,,,,5487.94,0
1936060,17:41:19,17:41:19,2631,28,,,,5572.74,0
1936060,17:42:30,17:42:30,2632,29,,,,5840.26,0
1936060,17:43:14,17:43:14,2633,30,,,,6044.75,0
1936060,17:44:35,17:44:35,2634,31,,,,6206.82,0
1936060,17:45:18,17:45:18,2386,32,,,,6357.41,0
1936060,17:45:46,17:45:46,2341,33,,,,6458.59,0
1936060,17:48:03,17:48:03,2128,34,,,,7177.69,0
1936060,17:49:00,17:49:00,2129,35,,,,7392.19,
1936060,17:49:40,17:49:40,2130,36,,,,7601.99,0
1936060,17:50:29,17:50:29,2131,37,,,,7861.88,0
1936060,17:51:22,17:51:22,2132,38,,,,8091.84,0
1936060,17:51:45,17:51:45,2133,39,,,,8219.3,0
1936060,17:52:18,17:52:18,2134,40,,,,8392.88,0
1936060,17:52:41,17:52:41,160,41,,,,8466.61,0
1936060,17:56:00,17:56:00,10160,42,,,,9576.53,
1936060,17:59:19,17:59:19,162,43,,,,10623.7,0
1936060,18:00:05,18:00:05,2326,44,,,,10807.6,0
1936060,18:01:00,18:01:00,2327,45,,,,10986.83,
1936060,18:02:11,18:02:11,2671,46,,,,11454.96,0
1936060,18:02:53,18:02:53,2672,47,,,,11731.98,0
1936060,18:03:25,18:03:25,2673,48,,,,11908.15,0
1936060,18:03:51,18:03:51,2674,49,,,,12041.69,0
1936060,18:04:31,18:04:31,2675,50,,,,12224.47,0
1936060,18:04:53,18:04:53,2676,51,,,,12387.41,0
1936060,18:05:20,18:05:20,2677,52,,,,12556.38,0
1936060,18:06:22,18:06:22,2678,53,,,,12840.49,0
1936060,18:07:08,18:07:08,2547,54,,,,13028.36,0
1936060,18:07:48,18:07:48,2548,55,,,,13267.98,0
1936060,18:08:22,18:08:22,2549,56,,,,13481.67,0
1936060,18:09:00,18:09:00,2550,57,,,,13737.24,
1936060,18:10:25,18:10:25,2551,58,,,,13953.18,0
1936060,18:11:22,18:11:22,2552,59,,,,14131.6,0
1936060,18:13:20,18:13:20,2553,60,,,,14444.89,0
1936060,18:15:04,18:15:04,2554,61,,,,14640.88,0
1936060,18:16:58,18:16:58,2679,62,,,,14951.02,0
1936060,18:17:55,18:17:55,2680,63,,,,15062.17,0
1936060,18:20:03,18:20:03,2681,64,,,,15394.1,0
1936060,18:21:00,18:21:00,2542,65,,1,,15508.25,
19580090,08:51:00,08:51:00,9945,1,,,1,0,
19580090,08:52:26,08:52:26,2608,2,,,,800.54,0
19580090,08:52:46,08:52:46,8338,3,,,,950.98,0
19580090,08:53:23,08:53:23,3824,4,,,,1165.19,0
19580090,08:54:17,08:54:17,3825,5,,,,1545,0
19580090,08:54:49,08:54:49,3826,6,,,,1735.43,0
19580090,08:55:18,08:55:18,3827,7,,,,1909.17,0
19580090,08:55:53,08:55:53,3828,8,,,,2159.38,0
19580090,08:56:19,08:56:19,7825,9,,,,2359.81,0
19580090,08:56:52,08:56:52,2218,10,,,,2577.69,0
19580090,08:57:06,08:57:06,2219,11,,,,2675.59,0
19580090,08:57:36,08:57:36,2220,12,,,,2829.78,0
19580090,08:58:03,08:58:03,2616,13,,,,3049.28,0
19580090,08:58:17,08:58:17,2617,14,,,,3140.84,0
19580090,08:58:42,08:58:42,2618,15,,,,3372.31,0
19580090,08:59:02,08:59:02,2619,16,,,,3490.34,0
19580090,08:59:33,08:59:33,2620,17,,,,3696.43,0
19580090,08:59:51,08:59:51,2621,18,,,,3837.32,0
19580090,09:00:25,09:00:25,2622,19,,,,4051.97,0
19580090,09:00:55,09:00:55,2623,20,,,,4310.81,0
19580090,09:01:27,09:01:27,2624,21,,,,4514.49,0
19580090,09:02:00,09:02:00,2625,22,,,,4733.87,
19580090,09:02:21,09:02:21,2626,23,,,,4847.49,0
19580090,09:02:43,09:02:43,2627,24,,,,5010.56,0
19580090,09:03:05,09:03:05,2628,25,,,,5163.97,0
19580090,09:03:31,09:03:31,2629,26,,,,5331.48,0
19580090,09:03:52,09:03:52,2630,27,,,,5487.94,0
19580090,09:04:06,09:04:06,2631,28,,,,5572.74,0
19580090,09:04:52,09:04:52,2632,29,,,,5840.26,0
19580090,09:05:20,09:05:20,2633,30,,,,6044.75,0
19580090,09:06:11,09:06:11,2634,31,,,,6206.82,0
19580090,09:06:39,09:06:39,2386,32,,,,6357.41,0
19580090,09:06:57,09:06:57,2341,33,,,,6458.59,0
19580090,09:08:24,09:08:24,2128,34,,,,7177.69,0
19580090,09:09:00,09:09:00,2129,35,,,,7392.19,
19580090,09:09:34,09:09:34,2130,36,,,,7601.99,0
19580090,09:10:16,09:10:16,2131,37,,,,7861.88,0
19580090,09:11:02,09:11:02,2132,38,,,,8091.84,0
19580090,09:11:21,09:11:21,2133,39,,,,8219.3,0
19580090,09:11:50,09:11:50,2134,40,,,,8392.88,0
19580090,09:12:09,09:12:09,160,41,,,,8466.61,0
19580090,09:15:00,09:15:00,10160,42,,,,9576.53,
19580090,09:16:59,09:16:59,162,43,,,,10623.7,0
19580090,09:17:27,09:17:27,2326,44,,,,10807.6,0
19580090,09:18:00,09:18:00,2327,45,,,,10986.83,
19580090,09:18:53,09:18:53,2671,46,,,,11454.96,0
19580090,09:19:25,09:19:25,2672,47,,,,11731.98,0
19580090,09:19:49,09:19:49,2673,48,,,,11908.15,0
19580090,09:20:08,09:20:08,2674,49,,,,12041.69,0
19580090,09:20:38,09:20:38,2675,50,,,,12224.47,0
19580090,09:20:54,09:20:54,2676,51,,,,12387.41,0
19580090,09:21:15,09:21:15,2677,52,,,,12556.38,0
19580090,09:22:01,09:22:01,2678,53,,,,12840.49,0
19580090,09:22:36,09:22:36,2547,54,,,,13028.36,0
19580090,09:23:06,09:23:06,2548,55,,,,13267.98,0
19580090,09:23:31,09:23:31,2549,56,,,,13481.67,0
19580090,09:24:00,09:24:00,2550,57,,,,13737.24,
19580090,09:24:56,09:24:56,2551,58,,,,13953.18,0
19580090,09:25:34,09:25:34,2552,59,,,,14131.6,0
19580090,09:26:53,09:26:53,2553,60,,,,14444.89,0
19580090,09:28:03,09:28:03,2554,61,,,,14640.88,0
19580090,09:29:18,09:29:18,2679,62,,,,14951.02,0
19580090,09:29:56,09:29:56,2680,63,,,,15062.17,0
19580090,09:31:22,09:31:22,2681,64,,,,15394.1,0
19580090,09:32:00,09:32:00,2542,65,,1,,15508.25,
19937070,09:51:00,09:51:00,9945,1,,,1,0,
19937070,09:52:33,09:52:33,2608,2,,,,800.54,0
19937070,09:52:56,09:52:56,8338,3,,,,950.98,0
19937070,09:53:36,09:53:36,3824,4,,,,1165.19,0
19937070,09:54:35,09:54:35,3825,5,,,,1545,0
19937070,09:55:10,09:55:10,3826,6,,,,1735.43,0
19937070,09:55:41,09:55:41,3827,7,,,,1909.17,0
19937070,09:56:20,09:56:20,3828,8,,,,2159.38,0
19937070,09:56:48,09:56:48,7825,9,,,,2359.81,0
19937070,09:57:24,09:57:24,2218,10,,,,2577.69,0
19937070,09:57:39,09:57:39,2219,11,,,,2675.59,0
19937070,09:58:12,09:58:12,2220,12,,,,2829.78,0
19937070,09:58:42,09:58:42,2616,13,,,,3049.28,0
19937070,09:58:56,09:58:56,2617,14,,,,3140.84,0
19937070,09:59:24,09:59:24,2618,15,,,,3372.31,0
19937070,09:59:46,09:59:46,2619,16,,,,3490.34,0
19937070,10:00:19,10:00:19,2620,17,,,,3696.43,0
19937070,10:00:40,10:00:40,2621,18,,,,3837.32,0
19937070,10:01:16,10:01:16,2622,19,,,,4051.97,0
19937070,10:01:50,10:01:50,2623,20,,,,4310.81,0
19937070,10:02:25,10:02:25,2624,21,,,,4514.49,0
19937070,10:03:00,10:03:00,2625,22,,,,4733.87,
19937070,10:03:21,10:03:21,2626,23,,,,4847.49,0
19937070,10:03:43,10:03:43,2627,24,,,,5010.56,0
19937070,10:04:05,10:04:05,2628,25,,,,5163.97,0
19937070,10:04:31,10:04:31,2629,26,,,,5331.48,0
19937070,10:04:52,10:04:52,2630,27,,,,5487.94,0
19937070,10:05:06,10:05:06,2631,28,,,,5572.74,0
19937070,10:05:52,10:05:52,2632,29,,,,5840.26,0
19937070,10:06:20,10:06:20,2633,30,,,,6044.75,0
19937070,10:07:11,10:07:11,2634,31,,,,6206.82,0
19937070,10:07:39,10:07:39,2386,32,,,,6357.41,0
19937070,10:07:57,10:07:57,2341,33,,,,6458.59,0
19937070,10:09:24,10:09:24,2128,34,,,,7177.69,0
19937070,10:10:00,10:10:00,2129,35,,,,7392.19,
19937070,10:10:34,10:10:34,2130,36,,,,7601.99,0
19937070,10:11:16,10:11:16,2131,37,,,,7861.88,0
19937070,10:12:02,10:12:02,2132,38,,,,8091.84,0
19937070,10:12:21,10:12:21,2133,39,,,,8219.3,0
19937070,10:12:50,10:12:50,2134,40,,,,8392.88,0
19937070,10:13:09,10:13:09,160,41,,,,8466.61,0
19937070,10:16:00,10:16:00,10160,42,,,,9576.53,
19937070,10:17:59,10:17:59,162,43,,,,10623.7,0
19937070,10:18:27,10:18:27,2326,44,,,,10807.6,0
19937070,10:19:00,10:19:00,2327,45,,,,10986.83,
19937070,10:19:53,10:19:53,2671,46,,,,11454.96,0
19937070,10:20:25,10:20:25,2672,47,,,,11731.98,0
19937070,10:20:49,10:20:49,2673,48,,,,11908.15,0
19937070,10:21:08,10:21:08,2674,49,,,,12041.69,0
19937070,10:21:38,10:21:38,2675,50,,,,12224.47,0
19937070,10:21:54,10:21:54,2676,51,,,,12387.41,0
19937070,10:22:15,10:22:15,2677,52,,,,12556.38,0
19937070,10:23:01,10:23:01,2678,53,,,,12840.49,0
19937070,10:23:36,10:23:36,2547,54,,,,13028.36,0
19937070,10:24:06,10:24:06,2548,55,,,,13267.98,0
19937070,10:24:31,10:24:31,2549,56,,,,13481.67,0
19937070,10:25:00,10:25:00,2550,57,,,,13737.24,
19937070,10:26:03,10:26:03,2551,58,,,,13953.18,0
19937070,10:26:46,10:26:46,2552,59,,,,14131.6,0
19937070,10:28:15,10:28:15,2553,60,,,,14444.89,0
19937070,10:29:33,10:29:33,2554,61,,,,14640.88,0
19937070,10:30:58,10:30:58,2679,62,,,,14951.02,0
19937070,10:31:41,10:31:41,2680,63,,,,15062.17,0
19937070,10:33:17,10:33:17,2681,64,,,,15394.1,0
19937070,10:34:00,10:34:00,2542,65,,1,,15508.25,
20020010,16:45:00,16:45:00,9945,1,,,1,0,
20020010,16:46:33,16:46:33,2608,2,,,,800.54,0
20020010,16:46:56,16:46:56,8338,3,,,,950.98,0
20020010,16:47:36,16:47:36,3824,4,,,,1165.19,0
20020010,16:48:35,16:48:35,3825,5,,,,1545,0
20020010,16:49:10,16:49:10,3826,6,,,,1735.43,0
20020010,16:49:41,16:49:41,3827,7,,,,1909.17,0
20020010,16:50:20,16:50:20,3828,8,,,,2159.38,0
20020010,16:50:48,16:50:48,7825,9,,,,2359.81,0
20020010,16:51:24,16:51:24,2218,10,,,,2577.69,0
20020010,16:51:39,16:51:39,2219,11,,,,2675.59,0
20020010,16:52:12,16:52:12,2220,12,,,,2829.78,0
20020010,16:52:42,16:52:42,2616,13,,,,3049.28,0
20020010,16:52:56,16:52:56,2617,14,,,,3140.84,0
20020010,16:53:24,16:53:24,2618,15,,,,3372.31,0
20020010,16:53:46,16:53:46,2619,16,,,,3490.34,0
20020010,16:54:19,16:54:19,2620,17,,,,3696.43,0
20020010,16:54:40,16:54:40,2621,18,,,,3837.32,0
20020010,16:55:16,16:55:16,2622,19,,,,4051.97,0
20020010,16:55:50,16:55:50,2623,20,,,,4310.81,0
20020010,16:56:25,16:56:25,2624,21,,,,4514.49,0
20020010,16:57:00,16:57:00,2625,22,,,,4733.87,
20020010,16:57:21,16:57:21,2626,23,,,,4847.49,0
20020010,16:57:43,16:57:43,2627,24,,,,5010.56,0
20020010,16:58:05,16:58:05,2628,25,,,,5163.97,0
20020010,16:58:31,16:58:31,2629,26,,,,5331.48,0
20020010,16:58:52,16:58:52,2630,27,,,,5487.94,0
20020010,16:59:06,16:59:06,2631,28,,,,5572.74,0
20020010,16:59:52,16:59:52,2632,29,,,,5840.26,0
20020010,17:00:20,17:00:20,2633,30,,,,6044.75,0
20020010,17:01:11,17:01:11,2634,31,,,,6206.82,0
20020010,17:01:39,17:01:39,2386,32,,,,6357.41,0
20020010,17:01:57,17:01:57,2341,33,,,,6458.59,0
20020010,17:03:24,17:03:24,2128,34,,,,7177.69,0
20020010,17:04:00,17:04:00,2129,35,,,,7392.19,
20020010,17:04:34,17:04:34,2130,36,,,,7601.99,0
20020010,17:05:16,17:05:16,2131,37,,,,7861.88,0
20020010,17:06:02,17:06:02,2132,38,,,,8091.84,0
20020010,17:06:21,17:06:21,2133,39,,,,8219.3,0
20020010,17:06:50,17:06:50,2134,40,,,,8392.88,0
20020010,17:07:09,17:07:09,160,41,,,,8466.61,0
20020010,17:10:00,17:10:00,10160,42,,,,9576.53,
20020010,17:11:59,17:11:59,162,43,,,,10623.7,0
20020010,17:12:27,17:12:27,2326,44,,,,10807.6,0
20020010,17:13:00,17:13:00,2327,45,,,,10986.83,
20020010,17:13:53,17:13:53,2671,46,,,,11454.96,0
20020010,17:14:25,17:14:25,2672,47,,,,11731.98,0
20020010,17:14:49,17:14:49,2673,48,,,,11908.15,0
20020010,17:15:08,17:15:08,2674,49,,,,12041.69,0
20020010,17:15:38,17:15:38,2675,50,,,,12224.47,0
20020010,17:15:54,17:15:54,2676,51,,,,12387.41,0
20020010,17:16:15,17:16:15,2677,52,,,,12556.38,0
20020010,17:17:01,17:17:01,2678,53,,,,12840.49,0
20020010,17:17:36,17:17:36,2547,54,,,,13028.36,0
20020010,17:18:06,17:18:06,2548,55,,,,13267.98,0
20020010,17:18:31,17:18:31,2549,56,,,,13481.67,0
20020010,17:19:00,17:19:00,2550,57,,,,13737.24,
20020010,17:20:03,17:20:03,2551,58,,,,13953.18,0
20020010,17:20:46,17:20:46,2552,59,,,,14131.6,0
20020010,17:22:15,17:22:15,2553,60,,,,14444.89,0
20020010,17:23:33,17:23:33,2554,61,,,,14640.88,0
20020010,17:24:58,17:24:58,2679,62,,,,14951.02,0
20020010,17:25:41,17:25:41,2680,63,,,,15062.17,0
20020010,17:27:17,17:27:17,2681,64,,,,15394.1,0
20020010,17:28:00,17:28:00,2542,65,,1,,15508.25,
20020120,16:45:00,16:45:00,9945,1,,,1,0,
20020120,16:46:33,16:46:33,2608,2,,,,800.54,0
20020120,16:46:56,16:46:56,8338,3,,,,950.98,0
20020120,16:47:36,16:47:36,3824,4,,,,1165.19,0
20020120,16:48:35,16:48:35,3825,5,,,,1545,0
20020120,16:49:10,16:49:10,3826,6,,,,1735.43,0
20020120,16:49:41,16:49:41,3827,7,,,,1909.17,0
20020120,16:50:20,16:50:20,3828,8,,,,2159.38,0
20020120,16:50:48,16:50:48,7825,9,,,,2359.81,0
20020120,16:51:24,16:51:24,2218,10,,,,2577.69,0
20020120,16:51:39,16:51:39,2219,11,,,,2675.59,0
20020120,16:52:12,16:52:12,2220,12,,,,2829.78,0
20020120,16:52:42,16:52:42,2616,13,,,,3049.28,0
20020120,16:52:56,16:52:56,2617,14,,,,3140.84,0
20020120,16:53:24,16:53:24,2618,15,,,,3372.31,0
20020120,16:53:46,16:53:46,2619,16,,,,3490.34,0
20020120,16:54:19,16:54:19,2620,17,,,,3696.43,0
20020120,16:54:40,16:54:40,2621,18,,,,3837.32,0
20020120,16:55:16,16:55:16,2622,19,,,,4051.97,0
20020120,16:55:50,16:55:50,2623,20,,,,4310.81,0
20020120,16:56:25,16:56:25,2624,21,,,,4514.49,0
20020120,16:57:00,16:57:00,2625,22,,,,4733.87,
20020120,16:57:21,16:57:21,2626,23,,,,4847.49,0
20020120,16:57:43,16:57:43,2627,24,,,,5010.56,0
20020120,16:58:05,16:58:05,2628,25,,,,5163.97,0
20020120,16:58:31,16:58:31,2629,26,,,,5331.48,0
20020120,16:58:52,16:58:52,2630,27,,,,5487.94,0
20020120,16:59:06,16:59:06,2631,28,,,,5572.74,0
20020120,16:59:52,16:59:52,2632,29,,,,5840.26,0
20020120,17:00:20,17:00:20,2633,30,,,,6044.75,0
20020120,17:01:11,17:01:11,2634,31,,,,6206.82,0
20020120,17:01:39,17:01:39,2386,32,,,,6357.41,0
20020120,17:01:57,17:01:57,2341,33,,,,6458.59,0
20020120,17:03:24,17:03:24,2128,34,,,,7177.69,0
20020120,17:04:00,17:04:00,2129,35,,,,7392.19,
20020120,17:04:34,17:04:34,2130,36,,,,7601.99,0
20020120,17:05:16,17:05:16,2131,37,,,,7861.88,0
20020120,17:06:02,17:06:02,2132,38,,,,8091.84,0
20020120,17:06:21,17:06:21,2133,39,,,,8219.3,0
20020120,17:06:50,17:06:50,2134,40,,,,8392.88,0
20020120,17:07:09,17:07:09,160,41,,,,8466.61,0
20020120,17:10:00,17:10:00,10160,42,,,,9576.53,
20020120,17:11:59,17:11:59,162,43,,,,10623.7,0
20020120,17:12:27,17:12:27,2326,44,,,,10807.6,0
20020120,17:13:00,17:13:00,2327,45,,,,10986.83,
20020120,17:13:53,17:13:53,2671,46,,,,11454.96,0
20020120,17:14:25,17:14:25,2672,47,,,,11731.98,0
20020120,17:14:49,17:14:49,2673,48,,,,11908.15,0
20020120,17:15:08,17:15:08,2674,49,,,,12041.69,0
20020120,17:15:38,17:15:38,2675,50,,,,12224.47,0
20020120,17:15:54,17:15:54,2676,51,,,,12387.41,0
20020120,17:16:15,17:16:15,2677,52,,,,12556.38,0
20020120,17:17:01,17:17:01,2678,53,,,,12840.49,0
20020120,17:17:36,17:17:36,2547,54,,,,13028.36,0
20020120,17:18:06,17:18:06,2548,55,,,,13267.98,0
20020120,17:18:31,17:18:31,2549,56,,,,13481.67,0
20020120,17:19:00,17:19:00,2550,57,,,,13737.24,
20020120,17:20:03,17:20:03,2551,58,,,,13953.18,0
20020120,17:20:46,17:20:46,2552,59,,,,14131.6,0
20020120,17:22:15,17:22:15,2553,60,,,,14444.89,0
20020120,17:23:33,17:23:33,2554,61,,,,14640.88,0
20020120,17:24:58,17:24:58,2679,62,,,,14951.02,0
20020120,17:25:41,17:25:41,2680,63,,,,15062.17,0
20020120,17:27:17,17:27:17,2681,64,,,,15394.1,0
20020120,17:28:00,17:28:00,2542,65,,1,,15508.25,
20212080,16:15:00,16:15:00,9945,1,,,1,0,
20212080,16:16:33,16:16:33,2608,2,,,,800.54,0
20212080,16:16:56,16:16:56,8338,3,,,,950.98,0
20212080,16:17:36,16:17:36,3824,4,,,,1165.19,0
20212080,16:18:35,16:18:35,3825,5,,,,1545,0
20212080,16:19:10,16:19:10,3826,6,,,,1735.43,0
20212080,16:19:41,16:19:41,3827,7,,,,1909.17,0
20212080,16:20:20,16:20:20,3828,8,,,,2159.38,0
20212080,16:20:48,16:20:48,7825,9,,,,2359.81,0
20212080,16:21:24,16:21:24,2218,10,,,,2577.69,0
20212080,16:21:39,16:21:39,2219,11,,,,2675.59,0
20212080,16:22:12,16:22:12,2220,12,,,,2829.78,0
20212080,16:22:42,16:22:42,2616,13,,,,3049.28,0
20212080,16:22:56,16:22:56,2617,14,,,,3140.84,0
20212080,16:23:24,16:23:24,2618,15,,,,3372.31,0
20212080,16:23:46,16:23:46,2619,16,,,,3490.34,0
20212080,16:24:19,16:24:19,2620,17,,,,3696.43,0
20212080,16:24:40,16:24:40,2621,18,,,,3837.32,0
20212080,16:25:16,16:25:16,2622,19,,,,4051.97,0
20212080,16:25:50,16:25:50,2623,20,,,,4310.81,0
20212080,16:26:25,16:26:25,2624,21,,,,4514.49,0
20212080,16:27:00,16:27:00,2625,22,,,,4733.87,
20212080,16:27:21,16:27:21,2626,23,,,,4847.49,0
20212080,16:27:43,16:27:43,2627,24,,,,5010.56,0
20212080,16:28:05,16:28:05,2628,25,,,,5163.97,0
20212080,16:28:31,16:28:31,2629,26,,,,5331.48,0
20212080,16:28:52,16:28:52,2630,27,,,,5487.94,0
20212080,16:29:06,16:29:06,2631,28,,,,5572.74,0
20212080,16:29:52,16:29:52,2632,29,,,,5840.26,0
20212080,16:30:20,16:30:20,2633,30,,,,6044.75,0
20212080,16:31:11,16:31:11,2634,31,,,,6206.82,0
20212080,16:31:39,16:31:39,2386,32,,,,6357.41,0
20212080,16:31:57,16:31:57,2341,33,,,,6458.59,0
20212080,16:33:24,16:33:24,2128,34,,,,7177.69,0
20212080,16:34:00,16:34:00,2129,35,,,,7392.19,
20212080,16:34:34,16:34:34,2130,36,,,,7601.99,0
20212080,16:35:16,16:35:16,2131,37,,,,7861.88,0
20212080,16:36:02,16:36:02,2132,38,,,,8091.84,0
20212080,16:36:21,16:36:21,2133,39,,,,8219.3,0
20212080,16:36:50,16:36:50,2134,40,,,,8392.88,0
20212080,16:37:09,16:37:09,160,41,,,,8466.61,0
20212080,16:40:00,16:40:00,10160,42,,,,9576.53,
20212080,16:41:59,16:41:59,162,43,,,,10623.7,0
20212080,16:42:27,16:42:27,2326,44,,,,10807.6,0
20212080,16:43:00,16:43:00,2327,45,,,,10986.83,
20212080,16:43:53,16:43:53,2671,46,,,,11454.96,0
20212080,16:44:25,16:44:25,2672,47,,,,11731.98,0
20212080,16:44:49,16:44:49,2673,48,,,,11908.15,0
20212080,16:45:08,16:45:08,2674,49,,,,12041.69,0
20212080,16:45:38,16:45:38,2675,50,,,,12224.47,0
20212080,16:45:54,16:45:54,2676,51,,,,12387.41,0
20212080,16:46:15,16:46:15,2677,52,,,,12556.38,0
20212080,16:47:01,16:47:01,2678,53,,,,12840.49,0
20212080,16:47:36,16:47:36,2547,54,,,,13028.36,0
20212080,16:48:06,16:48:06,2548,55,,,,13267.98,0
20212080,16:48:31,16:48:31,2549,56,,,,13481.67,0
20212080,16:49:00,16:49:00,2550,57,,,,13737.24,
20212080,16:50:03,16:50:03,2551,58,,,,13953.18,0
20212080,16:50:46,16:50:46,2552,59,,,,14131.6,0
20212080,16:52:15,16:52:15,2553,60,,,,14444.89,0
20212080,16:53:33,16:53:33,2554,61,,,,14640.88,0
20212080,16:54:58,16:54:58,2679,62,,,,14951.02,0
20212080,16:55:41,16:55:41,2680,63,,,,15062.17,0
20212080,16:57:17,16:57:17,2681,64,,,,15394.1,0
20212080,16:58:00,16:58:00,2542,65,,1,,15508.25,
20212100,16:15:00,16:15:00,9945,1,,,1,0,
20212100,16:16:33,16:16:33,2608,2,,,,800.54,0
20212100,16:16:56,16:16:56,8338,3,,,,950.98,0
20212100,16:17:36,16:17:36,3824,4,,,,1165.19,0
20212100,16:18:35,16:18:35,3825,5,,,,1545,0
20212100,16:19:10,16:19:10,3826,6,,,,1735.43,0
20212100,16:19:41,16:19:41,3827,7,,,,1909.17,0
20212100,16:20:20,16:20:20,3828,8,,,,2159.38,0
20212100,16:20:48,16:20:48,7825,9,,,,2359.81,0
20212100,16:21:24,16:21:24,2218,10,,,,2577.69,0
20212100,16:21:39,16:21:39,2219,11,,,,2675.59,0
20212100,16:22:12,16:22:12,2220,12,,,,2829.78,0
20212100,16:22:42,16:22:42,2616,13,,,,3049.28,0
20212100,16:22:56,16:22:56,2617,14,,,,3140.84,0
20212100,16:23:24,16:23:24,2618,15,,,,3372.31,0
20212100,16:23:46,16:23:46,2619,16,,,,3490.34,0
20212100,16:24:19,16:24:19,2620,17,,,,3696.43,0
20212100,16:24:40,16:24:40,2621,18,,,,3837.32,0
20212100,16:25:16,16:25:16,2622,19,,,,4051.97,0
20212100,16:25:50,16:25:50,2623,20,,,,4310.81,0
20212100,16:26:25,16:26:25,2624,21,,,,4514.49,0
20212100,16:27:00,16:27:00,2625,22,,,,4733.87,
20212100,16:27:21,16:27:21,2626,23,,,,4847.49,0
20212100,16:27:43,16:27:43,2627,24,,,,5010.56,0
20212100,16:28:05,16:28:05,2628,25,,,,5163.97,0
20212100,16:28:31,16:28:31,2629,26,,,,5331.48,0
20212100,16:28:52,16:28:52,2630,27,,,,5487.94,0
20212100,16:29:06,16:29:06,2631,28,,,,5572.74,0
20212100,16:29:52,16:29:52,2632,29,,,,5840.26,0
20212100,16:30:20,16:30:20,2633,30,,,,6044.75,0
20212100,16:31:11,16:31:11,2634,31,,,,6206.82,0
20212100,16:31:39,16:31:39,2386,32,,,,6357.41,0
20212100,16:31:57,16:31:57,2341,33,,,,6458.59,0
20212100,16:33:24,16:33:24,2128,34,,,,7177.69,0
20212100,16:34:00,16:34:00,2129,35,,,,7392.19,
20212100,16:34:34,16:34:34,2130,36,,,,7601.99,0
20212100,16:35:16,16:35:16,2131,37,,,,7861.88,0
20212100,16:36:02,16:36:02,2132,38,,,,8091.84,0
20212100,16:36:21,16:36:21,2133,39,,,,8219.3,0
20212100,16:36:50,16:36:50,2134,40,,,,8392.88,0
20212100,16:37:09,16:37:09,160,41,,,,8466.61,0
20212100,16:40:00,16:40:00,10160,42,,,,9576.53,
20212100,16:41:59,16:41:59,162,43,,,,10623.7,0
20212100,16:42:27,16:42:27,2326,44,,,,10807.6,0
20212100,16:43:00,16:43:00,2327,45,,,,10986.83,
20212100,16:43:53,16:43:53,2671,46,,,,11454.96,0
20212100,16:44:25,16:44:25,2672,47,,,,11731.98,0
20212100,16:44:49,16:44:49,2673,48,,,,11908.15,0
20212100,16:45:08,16:45:08,2674,49,,,,12041.69,0
20212100,16:45:38,16:45:38,2675,50,,,,12224.47,0
20212100,16:45:54,16:45:54,2676,51,,,,12387.41,0
20212100,16:46:15,16:46:15,2677,52,,,,12556.38,0
20212100,16:47:01,16:47:01,2678,53,,,,12840.49,0
20212100,16:47:36,16:47:36,2547,54,,,,13028.36,0
20212100,16:48:06,16:48:06,2548,55,,,,13267.98,0
20212100,16:48:31,16:48:31,2549,56,,,,13481.67,0
20212100,16:49:00,16:49:00,2550,57,,,,13737.24,
20212100,16:50:03,16:50:03,2551,58,,,,13953.18,0
20212100,16:50:46,16:50:46,2552,59,,,,14131.6,0
20212100,16:52:15,16:52:15,2553,60,,,,14444.89,0
20212100,16:53:33,16:53:33,2554,61,,,,14640.88,0
20212100,16:54:58,16:54:58,2679,62,,,,14951.02,0
20212100,16:55:41,16:55:41,2680,63,,,,15062.17,0
20212100,16:57:17,16:57:17,2681,64,,,,15394.1,0
20212100,16:58:00,16:58:00,2542,65,,1,,15508.25,
20212110,16:15:00,16:15:00,9945,1,,,1,0,
20212110,16:16:33,16:16:33,2608,2,,,,800.54,0
20212110,16:16:56,16:16:56,8338,3,,,,950.98,0
20212110,16:17:36,16:17:36,3824,4,,,,1165.19,0
20212110,16:18:35,16:18:35,3825,5,,,,1545,0
20212110,16:19:10,16:19:10,3826,6,,,,1735.43,0
20212110,16:19:41,16:19:41,3827,7,,,,1909.17,0
20212110,16:20:20,16:20:20,3828,8,,,,2159.38,0
20212110,16:20:48,16:20:48,7825,9,,,,2359.81,0
20212110,16:21:24,16:21:24,2218,10,,,,2577.69,0
20212110,16:21:39,16:21:39,2219,11,,,,2675.59,0
20212110,16:22:12,16:22:12,2220,12,,,,2829.78,0
20212110,16:22:42,16:22:42,2616,13,,,,3049.28,0
20212110,16:22:56,16:22:56,2617,14,,,,3140.84,0
20212110,16:23:24,16:23:24,2618,15,,,,3372.31,0
20212110,16:23:46,16:23:46,2619,16,,,,3490.34,0
20212110,16:24:19,16:24:19,2620,17,,,,3696.43,0
20212110,16:24:40,16:24:40,2621,18,,,,3837.32,0
20212110,16:25:16,16:25:16,2622,19,,,,4051.97,0
20212110,16:25:50,16:25:50,2623,20,,,,4310.81,0
20212110,16:26:25,16:26:25,2624,21,,,,4514.49,0
20212110,16:27:00,16:27:00,2625,22,,,,4733.87,
20212110,16:27:21,16:27:21,2626,23,,,,4847.49,0
20212110,16:27:43,16:27:43,2627,24,,,,5010.56,0
20212110,16:28:05,16:28:05,2628,25,,,,5163.97,0
20212110,16:28:31,16:28:31,2629,26,,,,5331.48,0
20212110,16:28:52,16:28:52,2630,27,,,,5487.94,0
20212110,16:29:06,16:29:06,2631,28,,,,5572.74,0
20212110,16:29:52,16:29:52,2632,29,,,,5840.26,0
20212110,16:30:20,16:30:20,2633,30,,,,6044.75,0
20212110,16:31:11,16:31:11,2634,31,,,,6206.82,0
20212110,16:31:39,16:31:39,2386,32,,,,6357.41,0
20212110,16:31:57,16:31:57,2341,33,,,,6458.59,0
20212110,16:33:24,16:33:24,2128,34,,,,7177.69,0
20212110,16:34:00,16:34:00,2129,35,,,,7392.19,
20212110,16:34:34,16:34:34,2130,36,,,,7601.99,0
20212110,16:35:16,16:35:16,2131,37,,,,7861.88,0
20212110,16:36:02,16:36:02,2132,38,,,,8091.84,0
20212110,16:36:21,16:36:21,2133,39,,,,8219.3,0
20212110,16:36:50,16:36:50,2134,40,,,,8392.88,0
20212110,16:37:09,16:37:09,160,41,,,,8466.61,0
20212110,16:40:00,16:40:00,10160,42,,,,9576.53,
20212110,16:41:59,16:41:59,162,43,,,,10623.7,0
20212110,16:42:27,16:42:27,2326,44,,,,10807.6,0
20212110,16:43:00,16:43:00,2327,45,,,,10986.83,
20212110,16:43:53,16:43:53,2671,46,,,,11454.96,0
20212110,16:44:25,16:44:25,2672,47,,,,11731.98,0
20212110,16:44:49,16:44:49,2673,48,,,,11908.15,0
20212110,16:45:08,16:45:08,2674,49,,,,12041.69,0
20212110,16:45:38,16:45:38,2675,50,,,,12224.47,0
20212110,16:45:54,16:45:54,2676,51,,,,12387.41,0
20212110,16:46:15,16:46:15,2677,52,,,,12556.38,0
20212110,16:47:01,16:47:01,2678,53,,,,12840.49,0
20212110,16:47:36,16:47:36,2547,54,,,,13028.36,0
20212110,16:48:06,16:48:06,2548,55,,,,13267.98,0
20212110,16:48:31,16:48:31,2549,56,,,,13481.67,0
20212110,16:49:00,16:49:00,2550,57,,,,13737.24,
20212110,16:50:03,16:50:03,2551,58,,,,13953.18,0
20212110,16:50:46,16:50:46,2552,59,,,,14131.6,0
20212110,16:52:15,16:52:15,2553,60,,,,14444.89,0
20212110,16:53:33,16:53:33,2554,61,,,,14640.88,0
20212110,16:54:58,16:54:58,2679,62,,,,14951.02,0
20212110,16:55:41,16:55:41,2680,63,,,,15062.17,0
20212110,16:57:17,16:57:17,2681,64,,,,15394.1,0
20212110,16:58:00,16:58:00,2542,65,,1,,15508.25,
20239090,21:52:00,21:52:00,9945,1,,,1,0,
20239090,21:53:26,21:53:26,2608,2,,,,800.54,0
20239090,21:53:46,21:53:46,8338,3,,,,950.98,0
20239090,21:54:23,21:54:23,3824,4,,,,1165.19,0
20239090,21:55:17,21:55:17,3825,5,,,,1545,0
20239090,21:55:49,21:55:49,3826,6,,,,1735.43,0
20239090,21:56:18,21:56:18,3827,7,,,,1909.17,0
20239090,21:56:53,21:56:53,3828,8,,,,2159.38,0
20239090,21:57:19,21:57:19,7825,9,,,,2359.81,0
20239090,21:57:52,21:57:52,2218,10,,,,2577.69,0
20239090,21:58:06,21:58:06,2219,11,,,,2675.59,0
20239090,21:58:36,21:58:36,2220,12,,,,2829.78,0
20239090,21:59:03,21:59:03,2616,13,,,,3049.28,0
20239090,21:59:17,21:59:17,2617,14,,,,3140.84,0
20239090,21:59:42,21:59:42,2618,15,,,,3372.31,0
20239090,22:00:02,22:00:02,2619,16,,,,3490.34,0
20239090,22:00:33,22:00:33,2620,17,,,,3696.43,0
20239090,22:00:51,22:00:51,2621,18,,,,3837.32,0
20239090,22:01:25,22:01:25,2622,19,,,,4051.97,0
20239090,22:01:55,22:01:55,2623,20,,,,4310.81,0
20239090,22:02:27,22:02:27,2624,21,,,,4514.49,0
20239090,22:03:00,22:03:00,2625,22,,,,4733.87,
20239090,22:03:21,22:03:21,2626,23,,,,4847.49,0
20239090,22:03:43,22:03:43,2627,24,,,,5010.56,0
20239090,22:04:05,22:04:05,2628,25,,,,5163.97,0
20239090,22:04:31,22:04:31,2629,26,,,,5331.48,0
20239090,22:04:52,22:04:52,2630,27,,,,5487.94,0
20239090,22:05:06,22:05:06,2631,28,,,,5572.74,0
20239090,22:05:52,22:05:52,2632,29,,,,5840.26,0
20239090,22:06:20,22:06:20,2633,30,,,,6044.75,0
20239090,22:07:11,22:07:11,2634,31,,,,6206.82,0
20239090,22:07:39,22:07:39,2386,32,,,,6357.41,0
20239090,22:07:57,22:07:57,2341,33,,,,6458.59,0
20239090,22:09:24,22:09:24,2128,34,,,,7177.69,0
20239090,22:10:00,22:10:00,2129,35,,,,7392.19,
20239090,22:10:34,22:10:34,2130,36,,,,7601.99,0
20239090,22:11:16,22:11:16,2131,37,,,,7861.88,0
20239090,22:12:02,22:12:02,2132,38,,,,8091.84,0
20239090,22:12:21,22:12:21,2133,39,,,,8219.3,0
20239090,22:12:50,22:12:50,2134,40,,,,8392.88,0
20239090,22:13:09,22:13:09,160,41,,,,8466.61,0
20239090,22:16:00,22:16:00,10160,42,,,,9576.53,
20239090,22:17:59,22:17:59,162,43,,,,10623.7,0
20239090,22:18:27,22:18:27,2326,44,,,,10807.6,0
20239090,22:19:00,22:19:00,2327,45,,,,10986.83,
20239090,22:19:53,22:19:53,2671,46,,,,11454.96,0
20239090,22:20:25,22:20:25,2672,47,,,,11731.98,0
20239090,22:20:49,22:20:49,2673,48,,,,11908.15,0
20239090,22:21:08,22:21:08,2674,49,,,,12041.69,0
20239090,22:21:38,22:21:38,2675,50,,,,12224.47,0
20239090,22:21:54,22:21:54,2676,51,,,,12387.41,0
20239090,22:22:15,22:22:15,2677,52,,,,12556.38,0
20239090,22:23:01,22:23:01,2678,53,,,,12840.49,0
20239090,22:23:36,22:23:36,2547,54,,,,13028.36,0
20239090,22:24:06,22:24:06,2548,55,,,,13267.98,0
20239090,22:24:31,22:24:31,2549,56,,,,13481.67,0
20239090,22:25:00,22:25:00,2550,57,,,,13737.24,
20239090,22:25:56,22:25:56,2551,58,,,,13953.18,0
20239090,22:26:34,22:26:34,2552,59,,,,14131.6,0
20239090,22:27:53,22:27:53,2553,60,,,,14444.89,0
20239090,22:29:03,22:29:03,2554,61,,,,14640.88,0
20239090,22:30:18,22:30:18,2679,62,,,,14951.02,0
20239090,22:30:56,22:30:56,2680,63,,,,15062.17,0
20239090,22:32:22,22:32:22,2681,64,,,,15394.1,0
20239090,22:33:00,22:33:00,2542,65,,1,,15508.25,
20511010,12:15:00,12:15:00,9945,1,,,1,0,
20511010,12:16:33,12:16:33,2608,2,,,,800.54,0
20511010,12:16:56,12:16:56,8338,3,,,,950.98,0
20511010,12:17:36,12:17:36,3824,4,,,,1165.19,0
20511010,12:18:35,12:18:35,3825,5,,,,1545,0
20511010,12:19:10,12:19:10,3826,6,,,,1735.43,0
20511010,12:19:41,12:19:41,3827,7,,,,1909.17,0
20511010,12:20:20,12:20:20,3828,8,,,,2159.38,0
20511010,12:20:48,12:20:48,7825,9,,,,2359.81,0
20511010,12:21:24,12:21:24,2218,10,,,,2577.69,0
20511010,12:21:39,12:21:39,2219,11,,,,2675.59,0
20511010,12:22:12,12:22:12,2220,12,,,,2829.78,0
20511010,12:22:42,12:22:42,2616,13,,,,3049.28,0
20511010,12:22:56,12:22:56,2617,14,,,,3140.84,0
20511010,12:23:24,12:23:24,2618,15,,,,3372.31,0
20511010,12:23:46,12:23:46,2619,16,,,,3490.34,0
20511010,12:24:19,12:24:19,2620,17,,,,3696.43,0
20511010,12:24:40,12:24:40,2621,18,,,,3837.32,0
20511010,12:25:16,12:25:16,2622,19,,,,4051.97,0
20511010,12:25:50,12:25:50,2623,20,,,,4310.81,0
20511010,12:26:25,12:26:25,2624,21,,,,4514.49,0
20511010,12:27:00,12:27:00,2625,22,,,,4733.87,
20511010,12:27:21,12:27:21,2626,23,,,,4847.49,0
20511010,12:27:43,12:27:43,2627,24,,,,5010.56,0
20511010,12:28:05,12:28:05,2628,25,,,,5163.97,0
20511010,12:28:31,12:28:31,2629,26,,,,5331.48,0
20511010,12:28:52,12:28:52,2630,27,,,,5487.94,0
20511010,12:29:06,12:29:06,2631,28,,,,5572.74,0
20511010,12:29:52,12:29:52,2632,29,,,,5840.26,0
20511010,12:30:20,12:30:20,2633,30,,,,6044.75,0
20511010,12:31:11,12:31:11,2634,31,,,,6206.82,0
20511010,12:31:39,12:31:39,2386,32,,,,6357.41,0
20511010,12:31:57,12:31:57,2341,33,,,,6458.59,0
20511010,12:33:24,12:33:24,2128,34,,,,7177.69,0
20511010,12:34:00,12:34:00,2129,35,,,,7392.19,
20511010,12:34:34,12:34:34,2130,36,,,,7601.99,0
20511010,12:35:16,12:35:16,2131,37,,,,7861.88,0
20511010,12:36:02,12:36:02,2132,38,,,,8091.84,0
20511010,12:36:21,12:36:21,2133,39,,,,8219.3,0
20511010,12:36:50,12:36:50,2134,40,,,,8392.88,0
20511010,12:37:09,12:37:09,160,41,,,,8466.61,0
20511010,12:40:00,12:40:00,10160,42,,,,9576.53,
20511010,12:41:59,12:41:59,162,43,,,,10623.7,0
20511010,12:42:27,12:42:27,2326,44,,,,10807.6,0
20511010,12:43:00,12:43:00,2327,45,,,,10986.83,
20511010,12:43:53,12:43:53,2671,46,,,,11454.96,0
20511010,12:44:25,12:44:25,2672,47,,,,11731.98,0
20511010,12:44:49,12:44:49,2673,48,,,,11908.15,0
20511010,12:45:08,12:45:08,2674,49,,,,12041.69,0
20511010,12:45:38,12:45:38,2675,50,,,,12224.47,0
20511010,12:45:54,12:45:54,2676,51,,,,12387.41,0
20511010,12:46:15,12:46:15,2677,52,,,,12556.38,0
20511010,12:47:01,12:47:01,2678,53,,,,12840.49,0
20511010,12:47:36,12:47:36,2547,54,,,,13028.36,0
20511010,12:48:06,12:48:06,2548,55,,,,13267.98,0
20511010,12:48:31,12:48:31,2549,56,,,,13481.67,0
20511010,12:49:00,12:49:00,2550,57,,,,13737.24,
20511010,12:50:03,12:50:03,2551,58,,,,13953.18,0
20511010,12:50:46,12:50:46,2552,59,,,,14131.6,0
20511010,12:52:15,12:52:15,2553,60,,,,14444.89,0
20511010,12:53:33,12:53:33,2554,61,,,,14640.88,0
20511010,12:54:58,12:54:58,2679,62,,,,14951.02,0
20511010,12:55:41,12:55:41,2680,63,,,,15062.17,0
20511010,12:57:17,12:57:17,2681,64,,,,15394.1,0
20511010,12:58:00,12:58:00,2542,65,,1,,15508.25,
20511120,12:15:00,12:15:00,9945,1,,,1,0,
20511120,12:16:33,12:16:33,2608,2,,,,800.54,0
20511120,12:16:56,12:16:56,8338,3,,,,950.98,0
20511120,12:17:36,12:17:36,3824,4,,,,1165.19,0
20511120,12:18:35,12:18:35,3825,5,,,,1545,0
20511120,12:19:10,12:19:10,3826,6,,,,1735.43,0
20511120,12:19:41,12:19:41,3827,7,,,,1909.17,0
20511120,12:20:20,12:20:20,3828,8,,,,2159.38,0
20511120,12:20:48,12:20:48,7825,9,,,,2359.81,0
20511120,12:21:24,12:21:24,2218,10,,,,2577.69,0
20511120,12:21:39,12:21:39,2219,11,,,,2675.59,0
20511120,12:22:12,12:22:12,2220,12,,,,2829.78,0
20511120,12:22:42,12:22:42,2616,13,,,,3049.28,0
20511120,12:22:56,12:22:56,2617,14,,,,3140.84,0
20511120,12:23:24,12:23:24,2618,15,,,,3372.31,0
20511120,12:23:46,12:23:46,2619,16,,,,3490.34,0
20511120,12:24:19,12:24:19,2620,17,,,,3696.43,0
20511120,12:24:40,12:24:40,2621,18,,,,3837.32,0
20511120,12:25:16,12:25:16,2622,19,,,,4051.97,0
20511120,12:25:50,12:25:50,2623,20,,,,4310.81,0
20511120,12:26:25,12:26:25,2624,21,,,,4514.49,0
20511120,12:27:00,12:27:00,2625,22,,,,4733.87,
20511120,12:27:21,12:27:21,2626,23,,,,4847.49,0
20511120,12:27:43,12:27:43,2627,24,,,,5010.56,0
20511120,12:28:05,12:28:05,2628,25,,,,5163.97,0
20511120,12:28:31,12:28:31,2629,26,,,,5331.48,0
20511120,12:28:52,12:28:52,2630,27,,,,5487.94,0
20511120,12:29:06,12:29:06,2631,28,,,,5572.74,0
20511120,12:29:52,12:29:52,2632,29,,,,5840.26,0
20511120,12:30:20,12:30:20,2633,30,,,,6044.75,0
20511120,12:31:11,12:31:11,2634,31,,,,6206.82,0
20511120,12:31:39,12:31:39,2386,32,,,,6357.41,0
20511120,12:31:57,12:31:57,2341,33,,,,6458.59,0
20511120,12:33:24,12:33:24,2128,34,,,,7177.69,0
20511120,12:34:00,12:34:00,2129,35,,,,7392.19,
20511120,12:34:34,12:34:34,2130,36,,,,7601.99,0
20511120,12:35:16,12:35:16,2131,37,,,,7861.88,0
20511120,12:36:02,12:36:02,2132,38,,,,8091.84,0
20511120,12:36:21,12:36:21,2133,39,,,,8219.3,0
20511120,12:36:50,12:36:50,2134,40,,,,8392.88,0
20511120,12:37:09,12:37:09,160,41,,,,8466.61,0
20511120,12:40:00,12:40:00,10160,42,,,,9576.53,
20511120,12:41:59,12:41:59,162,43,,,,10623.7,0
20511120,12:42:27,12:42:27,2326,44,,,,10807.6,0
20511120,12:43:00,12:43:00,2327,45,,,,10986.83,
20511120,12:43:53,12:43:53,2671,46,,,,11454.96,0
20511120,12:44:25,12:44:25,2672,47,,,,11731.98,0
20511120,12:44:49,12:44:49,2673,48,,,,11908.15,0
20511120,12:45:08,12:45:08,2674,49,,,,12041.69,0
20511120,12:45:38,12:45:38,2675,50,,,,12224.47,0
20511120,12:45:54,12:45:54,2676,51,,,,12387.41,0
20511120,12:46:15,12:46:15,2677,52,,,,12556.38,0
20511120,12:47:01,12:47:01,2678,53,,,,12840.49,0
20511120,12:47:36,12:47:36,2547,54,,,,13028.36,0
20511120,12:48:06,12:48:06,2548,55,,,,13267.98,0
20511120,12:48:31,12:48:31,2549,56,,,,13481.67,0
20511120,12:49:00,12:49:00,2550,57,,,,13737.24,
20511120,12:50:03,12:50:03,2551,58,,,,13953.18,0
20511120,12:50:46,12:50:46,2552,59,,,,14131.6,0
20511120,12:52:15,12:52:15,2553,60,,,,14444.89,0
20511120,12:53:33,12:53:33,2554,61,,,,14640.88,0
20511120,12:54:58,12:54:58,2679,62,,,,14951.02,0
20511120,12:55:41,12:55:41,2680,63,,,,15062.17,0
20511120,12:57:17,12:57:17,2681,64,,,,15394.1,0
20511120,12:58:00,12:58:00,2542,65,,1,,15508.25,
20746080,14:15:00,14:15:00,9945,1,,,1,0,
20746080,14:16:33,14:16:33,2608,2,,,,800.54,0
20746080,14:16:56,14:16:56,8338,3,,,,950.98,0
20746080,14:17:36,14:17:36,3824,4,,,,1165.19,0
20746080,14:18:35,14:18:35,3825,5,,,,1545,0
20746080,14:19:10,14:19:10,3826,6,,,,1735.43,0
20746080,14:19:41,14:19:41,3827,7,,,,1909.17,0
20746080,14:20:20,14:20:20,3828,8,,,,2159.38,0
20746080,14:20:48,14:20:48,7825,9,,,,2359.81,0
20746080,14:21:24,14:21:24,2218,10,,,,2577.69,0
20746080,14:21:39,14:21:39,2219,11,,,,2675.59,0
20746080,14:22:12,14:22:12,2220,12,,,,2829.78,0
20746080,14:22:42,14:22:42,2616,13,,,,3049.28,0
20746080,14:22:56,14:22:56,2617,14,,,,3140.84,0
20746080,14:23:24,14:23:24,2618,15,,,,3372.31,0
20746080,14:23:46,14:23:46,2619,16,,,,3490.34,0
20746080,14:24:19,14:24:19,2620,17,,,,3696.43,0
20746080,14:24:40,14:24:40,2621,18,,,,3837.32,0
20746080,14:25:16,14:25:16,2622,19,,,,4051.97,0
20746080,14:25:50,14:25:50,2623,20,,,,4310.81,0
20746080,14:26:25,14:26:25,2624,21,,,,4514.49,0
20746080,14:27:00,14:27:00,2625,22,,,,4733.87,
20746080,14:27:21,14:27:21,2626,23,,,,4847.49,0
20746080,14:27:43,14:27:43,2627,24,,,,5010.56,0
20746080,14:28:05,14:28:05,2628,25,,,,5163.97,0
20746080,14:28:31,14:28:31,2629,26,,,,5331.48,0
20746080,14:28:52,14:28:52,2630,27,,,,5487.94,0
20746080,14:29:06,14:29:06,2631,28,,,,5572.74,0
20746080,14:29:52,14:29:52,2632,29,,,,5840.26,0
20746080,14:30:20,14:30:20,2633,30,,,,6044.75,0
20746080,14:31:11,14:31:11,2634,31,,,,6206.82,0
20746080,14:31:39,14:31:39,2386,32,,,,6357.41,0
20746080,14:31:57,14:31:57,2341,33,,,,6458.59,0
20746080,14:33:24,14:33:24,2128,34,,,,7177.69,0
20746080,14:34:00,14:34:00,2129,35,,,,7392.19,
20746080,14:34:34,14:34:34,2130,36,,,,7601.99,0
20746080,14:35:16,14:35:16,2131,37,,,,7861.88,0
20746080,14:36:02,14:36:02,2132,38,,,,8091.84,0
20746080,14:36:21,14:36:21,2133,39,,,,8219.3,0
20746080,14:36:50,14:36:50,2134,40,,,,8392.88,0
20746080,14:37:09,14:37:09,160,41,,,,8466.61,0
20746080,14:40:00,14:40:00,10160,42,,,,9576.53,
20746080,14:41:59,14:41:59,162,43,,,,10623.7,0
20746080,14:42:27,14:42:27,2326,44,,,,10807.6,0
20746080,14:43:00,14:43:00,2327,45,,,,10986.83,
20746080,14:43:53,14:43:53,2671,46,,,,11454.96,0
20746080,14:44:25,14:44:25,2672,47,,,,11731.98,0
20746080,14:44:49,14:44:49,2673,48,,,,11908.15,0
20746080,14:45:08,14:45:08,2674,49,,,,12041.69,0
20746080,14:45:38,14:45:38,2675,50,,,,12224.47,0
20746080,14:45:54,14:45:54,2676,51,,,,12387.41,0
20746080,14:46:15,14:46:15,2677,52,,,,12556.38,0
20746080,14:47:01,14:47:01,2678,53,,,,12840.49,0
20746080,14:47:36,14:47:36,2547,54,,,,13028.36,0
20746080,14:48:06,14:48:06,2548,55,,,,13267.98,0
20746080,14:48:31,14:48:31,2549,56,,,,13481.67,0
20746080,14:49:00,14:49:00,2550,57,,,,13737.24,
20746080,14:50:03,14:50:03,2551,58,,,,13953.18,0
20746080,14:50:46,14:50:46,2552,59,,,,14131.6,0
20746080,14:52:15,14:52:15,2553,60,,,,14444.89,0
20746080,14:53:33,14:53:33,2554,61,,,,14640.88,0
20746080,14:54:58,14:54:58,2679,62,,,,14951.02,0
20746080,14:55:41,14:55:41,2680,63,,,,15062.17,0
20746080,14:57:17,14:57:17,2681,64,,,,15394.1,0
20746080,14:58:00,14:58:00,2542,65,,1,,15508.25,
20746100,14:15:00,14:15:00,9945,1,,,1,0,
20746100,14:16:33,14:16:33,2608,2,,,,800.54,0
20746100,14:16:56,14:16:56,8338,3,,,,950.98,0
20746100,14:17:36,14:17:36,3824,4,,,,1165.19,0
20746100,14:18:35,14:18:35,3825,5,,,,1545,0
20746100,14:19:10,14:19:10,3826,6,,,,1735.43,0
20746100,14:19:41,14:19:41,3827,7,,,,1909.17,0
20746100,14:20:20,14:20:20,3828,8,,,,2159.38,0
20746100,14:20:48,14:20:48,7825,9,,,,2359.81,0
20746100,14:21:24,14:21:24,2218,10,,,,2577.69,0
20746100,14:21:39,14:21:39,2219,11,,,,2675.59,0
20746100,14:22:12,14:22:12,2220,12,,,,2829.78,0
20746100,14:22:42,14:22:42,2616,13,,,,3049.28,0
20746100,14:22:56,14:22:56,2617,14,,,,3140.84,0
20746100,14:23:24,14:23:24,2618,15,,,,3372.31,0
20746100,14:23:46,14:23:46,2619,16,,,,3490.34,0
20746100,14:24:19,14:24:19,2620,17,,,,3696.43,0
20746100,14:24:40,14:24:40,2621,18,,,,3837.32,0
20746100,14:25:16,14:25:16,2622,19,,,,4051.97,0
20746100,14:25:50,14:25:50,2623,20,,,,4310.81,0
20746100,14:26:25,14:26:25,2624,21,,,,4514.49,0
20746100,14:27:00,14:27:00,2625,22,,,,4733.87,
20746100,14:27:21,14:27:21,2626,23,,,,4847.49,0
20746100,14:27:43,14:27:43,2627,24,,,,5010.56,0
20746100,14:28:05,14:28:05,2628,25,,,,5163.97,0
20746100,14:28:31,14:28:31,2629,26,,,,5331.48,0
20746100,14:28:52,14:28:52,2630,27,,,,5487.94,0
20746100,14:29:06,14:29:06,2631,28,,,,5572.74,0
20746100,14:29:52,14:29:52,2632,29,,,,5840.26,0
20746100,14:30:20,14:30:20,2633,30,,,,6044.75,0
20746100,14:31:11,14:31:11,2634,31,,,,6206.82,0
20746100,14:31:39,14:31:39,2386,32,,,,6357.41,0
20746100,14:31:57,14:31:57,2341,33,,,,6458.59,0
20746100,14:33:24,14:33:24,2128,34,,,,7177.69,0
20746100,14:34:00,14:34:00,2129,35,,,,7392.19,
20746100,14:34:34,14:34:34,2130,36,,,,7601.99,0
20746100,14:35:16,14:35:16,2131,37,,,,7861.88,0
20746100,14:36:02,14:36:02,2132,38,,,,8091.84,0
20746100,14:36:21,14:36:21,2133,39,,,,8219.3,0
20746100,14:36:50,14:36:50,2134,40,,,,8392.88,0
20746100,14:37:09,14:37:09,160,41,,,,8466.61,0
20746100,14:40:00,14:40:00,10160,42,,,,9576.53,
20746100,14:41:59,14:41:59,162,43,,,,10623.7,0
20746100,14:42:27,14:42:27,2326,44,,,,10807.6,0
20746100,14:43:00,14:43:00,2327,45,,,,10986.83,
20746100,14:43:53,14:43:53,2671,46,,,,11454.96,0
20746100,14:44:25,14:44:25,2672,47,,,,11731.98,0
20746100,14:44:49,14:44:49,2673,48,,,,11908.15,0
20746100,14:45:08,14:45:08,2674,49,,,,12041.69,0
20746100,14:45:38,14:45:38,2675,50,,,,12224.47,0
20746100,14:45:54,14:45:54,2676,51,,,,12387.41,0
20746100,14:46:15,14:46:15,2677,52,,,,12556.38,0
20746100,14:47:01,14:47:01,2678,53,,,,12840.49,0
20746100,14:47:36,14:47:36,2547,54,,,,13028.36,0
20746100,14:48:06,14:48:06,2548,55,,,,13267.98,0
20746100,14:48:31,14:48:31,2549,56,,,,13481.67,0
20746100,14:49:00,14:49:00,2550,57,,,,13737.24,
20746100,14:50:03,14:50:03,2551,58,,,,13953.18,0
20746100,14:50:46,14:50:46,2552,59,,,,14131.6,0
20746100,14:52:15,14:52:15,2553,60,,,,14444.89,0
20746100,14:53:33,14:53:33,2554,61,,,,14640.88,0
20746100,14:54:58,14:54:58,2679,62,,,,14951.02,0
20746100,14:55:41,14:55:41,2680,63,,,,15062.17,0
20746100,14:57:17,14:57:17,2681,64,,,,15394.1,0
20746100,14:58:00,14:58:00,2542,65,,1,,15508.25,
20746110,14:15:00,14:15:00,9945,1,,,1,0,
20746110,14:16:33,14:16:33,2608,2,,,,800.54,0
20746110,14:16:56,14:16:56,8338,3,,,,950.98,0
20746110,14:17:36,14:17:36,3824,4,,,,1165.19,0
20746110,14:18:35,14:18:35,3825,5,,,,1545,0
20746110,14:19:10,14:19:10,3826,6,,,,1735.43,0
20746110,14:19:41,14:19:41,3827,7,,,,1909.17,0
20746110,14:20:20,14:20:20,3828,8,,,,2159.38,0
20746110,14:20:48,14:20:48,7825,9,,,,2359.81,0
20746110,14:21:24,14:21:24,2218,10,,,,2577.69,0
20746110,14:21:39,14:21:39,2219,11,,,,2675.59,0
20746110,14:22:12,14:22:12,2220,12,,,,2829.78,0
20746110,14:22:42,14:22:42,2616,13,,,,3049.28,0
20746110,14:22:56,14:22:56,2617,14,,,,3140.84,0
20746110,14:23:24,14:23:24,2618,15,,,,3372.31,0
20746110,14:23:46,14:23:46,2619,16,,,,3490.34,0
20746110,14:24:19,14:24:19,2620,17,,,,3696.43,0
20746110,14:24:40,14:24:40,2621,18,,,,3837.32,0
20746110,14:25:16,14:25:16,2622,19,,,,4051.97,0
20746110,14:25:50,14:25:50,2623,20,,,,4310.81,0
20746110,14:26:25,14:26:25,2624,21,,,,4514.49,0
20746110,14:27:00,14:27:00,2625,22,,,,4733.87,
20746110,14:27:21,14:27:21,2626,23,,,,4847.49,0
20746110,14:27:43,14:27:43,2627,24,,,,5010.56,0
20746110,14:28:05,14:28:05,2628,25,,,,5163.97,0
20746110,14:28:31,14:28:31,2629,26,,,,5331.48,0
20746110,14:28:52,14:28:52,2630,27,,,,5487.94,0
20746110,14:29:06,14:29:06,2631,28,,,,5572.74,0
20746110,14:29:52,14:29:52,2632,29,,,,5840.26,0
20746110,14:30:20,14:30:20,2633,30,,,,6044.75,0
20746110,14:31:11,14:31:11,2634,31,,,,6206.82,0
20746110,14:31:39,14:31:39,2386,32,,,,6357.41,0
20746110,14:31:57,14:31:57,2341,33,,,,6458.59,0
20746110,14:33:24,14:33:24,2128,34,,,,7177.69,0
20746110,14:34:00,14:34:00,2129,35,,,,7392.19,
20746110,14:34:34,14:34:34,2130,36,,,,7601.99,0
20746110,14:35:16,14:35:16,2131,37,,,,7861.88,0
20746110,14:36:02,14:36:02,2132,38,,,,8091.84,0
20746110,14:36:21,14:36:21,2133,39,,,,8219.3,0
20746110,14:36:50,14:36:50,2134,40,,,,8392.88,0
20746110,14:37:09,14:37:09,160,41,,,,8466.61,0
20746110,14:40:00,14:40:00,10160,42,,,,9576.53,
20746110,14:41:59,14:41:59,162,43,,,,10623.7,0
20746110,14:42:27,14:42:27,2326,44,,,,10807.6,0
20746110,14:43:00,14:43:00,2327,45,,,,10986.83,
20746110,14:43:53,14:43:53,2671,46,,,,11454.96,0
20746110,14:44:25,14:44:25,2672,47,,,,11731.98,0
20746110,14:44:49,14:44:49,2673,48,,,,11908.15,0
20746110,14:45:08,14:45:08,2674,49,,,,12041.69,0
20746110,14:45:38,14:45:38,2675,50,,,,12224.47,0
20746110,14:45:54,14:45:54,2676,51,,,,12387.41,0
20746110,14:46:15,14:46:15,2677,52,,,,12556.38,0
20746110,14:47:01,14:47:01,2678,53,,,,12840.49,0
20746110,14:47:36,14:47:36,2547,54,,,,13028.36,0
20746110,14:48:06,14:48:06,2548,55,,,,13267.98,0
20746110,14:48:31,14:48:31,2549,56,,,,13481.67,0
20746110,14:49:00,14:49:00,2550,57,,,,13737.24,
20746110,14:50:03,14:50:03,2551,58,,,,13953.18,0
20746110,14:50:46,14:50:46,2552,59,,,,14131.6,0
20746110,14:52:15,14:52:15,2553,60,,,,14444.89,0
20746110,14:53:33,14:53:33,2554,61,,,,14640.88,0
20746110,14:54:58,14:54:58,2679,62,,,,14951.02,0
20746110,14:55:41,14:55:41,2680,63,,,,15062.17,0
20746110,14:57:17,14:57:17,2681,64,,,,15394.1,0
20746110,14:58:00,14:58:00,2542,65,,1,,15508.25,
21020020,09:20:00,09:20:00,9945,1,,,1,0,
21020020,09:21:57,09:21:57,2608,2,,,,800.54,0
21020020,09:22:25,09:22:25,8338,3,,,,950.98,0
21020020,09:23:15,09:23:15,3824,4,,,,1165.19,0
21020020,09:24:29,09:24:29,3825,5,,,,1545,0
21020020,09:25:13,09:25:13,3826,6,,,,1735.43,0
21020020,09:25:52,09:25:52,3827,7,,,,1909.17,0
21020020,09:26:40,09:26:40,3828,8,,,,2159.38,0
21020020,09:27:15,09:27:15,7825,9,,,,2359.81,0
21020020,09:28:01,09:28:01,2218,10,,,,2577.69,0
21020020,09:28:19,09:28:19,2219,11,,,,2675.59,0
21020020,09:29:00,09:29:00,2220,12,,,,2829.78,0
21020020,09:29:37,09:29:37,2616,13,,,,3049.28,0
21020020,09:29:56,09:29:56,2617,14,,,,3140.84,0
21020020,09:30:30,09:30:30,2618,15,,,,3372.31,0
21020020,09:30:58,09:30:58,2619,16,,,,3490.34,0
21020020,09:31:39,09:31:39,2620,17,,,,3696.43,0
21020020,09:32:05,09:32:05,2621,18,,,,3837.32,0
21020020,09:32:51,09:32:51,2622,19,,,,4051.97,0
21020020,09:33:32,09:33:32,2623,20,,,,4310.81,0
21020020,09:34:16,09:34:16,2624,21,,,,4514.49,0
21020020,09:35:00,09:35:00,2625,22,,,,4733.87,
21020020,09:35:31,09:35:31,2626,23,,,,4847.49,0
21020020,09:36:02,09:36:02,2627,24,,,,5010.56,0
21020020,09:36:33,09:36:33,2628,25,,,,5163.97,0
21020020,09:37:10,09:37:10,2629,26,,,,5331.48,0
21020020,09:37:41,09:37:41,2630,27,,,,5487.94,0
21020020,09:38:01,09:38:01,2631,28,,,,5572.74,0
21020020,09:39:06,09:39:06,2632,29,,,,5840.26,0
21020020,09:39:45,09:39:45,2633,30,,,,6044.75,0
21020020,09:40:59,09:40:59,2634,31,,,,6206.82,0
21020020,09:41:39,09:41:39,2386,32,,,,6357.41,0
21020020,09:42:04,09:42:04,2341,33,,,,6458.59,0
21020020,09:44:09,09:44:09,2128,34,,,,7177.69,0
21020020,09:45:00,09:45:00,2129,35,,,,7392.19,
21020020,09:45:34,09:45:34,2130,36,,,,7601.99,0
21020020,09:46:16,09:46:16,2131,37,,,,7861.88,0
21020020,09:47:02,09:47:02,2132,38,,,,8091.84,0
21020020,09:47:21,09:47:21,2133,39,,,,8219.3,0
21020020,09:47:50,09:47:50,2134,40,,,,8392.88,0
21020020,09:48:09,09:48:09,160,41,,,,8466.61,0
21020020,09:51:00,09:51:00,10160,42,,,,9576.53,
21020020,09:54:19,09:54:19,162,43,,,,10623.7,0
21020020,09:55:05,09:55:05,2326,44,,,,10807.6,0
21020020,09:56:00,09:56:00,2327,45,,,,10986.83,
21020020,09:57:02,09:57:02,2671,46,,,,11454.96,0
21020020,09:57:39,09:57:39,2672,47,,,,11731.98,0
21020020,09:58:07,09:58:07,2673,48,,,,11908.15,0
21020020,09:58:29,09:58:29,2674,49,,,,12041.69,0
21020020,09:59:04,09:59:04,2675,50,,,,12224.47,0
21020020,09:59:23,09:59:23,2676,51,,,,12387.41,0
21020020,09:59:48,09:59:48,2677,52,,,,12556.38,0
21020020,10:00:42,10:00:42,2678,53,,,,12840.49,0
21020020,10:01:22,10:01:22,2547,54,,,,13028.36,0
21020020,10:01:57,10:01:57,2548,55,,,,13267.98,0
21020020,10:02:26,10:02:26,2549,56,,,,13481.67,0
21020020,10:03:00,10:03:00,2550,57,,,,13737.24,
21020020,10:04:11,10:04:11,2551,58,,,,13953.18,0
21020020,10:04:58,10:04:58,2552,59,,,,14131.6,0
21020020,10:06:37,10:06:37,2553,60,,,,14444.89,0
21020020,10:08:03,10:08:03,2554,61,,,,14640.88,0
21020020,10:09:38,10:09:38,2679,62,,,,14951.02,0
21020020,10:10:26,10:10:26,2680,63,,,,15062.17,0
21020020,10:12:12,10:12:12,2681,64,,,,15394.1,0
21020020,10:13:00,10:13:00,2542,65,,1,,15508.25,
21020030,09:20:00,09:20:00,9945,1,,,1,0,
21020030,09:21:57,09:21:57,2608,2,,,,800.54,0
21020030,09:22:25,09:22:25,8338,3,,,,950.98,0
21020030,09:23:15,09:23:15,3824,4,,,,1165.19,0
21020030,09:24:29,09:24:29,3825,5,,,,1545,0
21020030,09:25:13,09:25:13,3826,6,,,,1735.43,0
21020030,09:25:52,09:25:52,3827,7,,,,1909.17,0
21020030,09:26:40,09:26:40,3828,8,,,,2159.38,0
21020030,09:27:15,09:27:15,7825,9,,,,2359.81,0
21020030,09:28:01,09:28:01,2218,10,,,,2577.69,0
21020030,09:28:19,09:28:19,2219,11,,,,2675.59,0
21020030,09:29:00,09:29:00,2220,12,,,,2829.78,0
21020030,09:29:37,09:29:37,2616,13,,,,3049.28,0
21020030,09:29:56,09:29:56,2617,14,,,,3140.84,0
21020030,09:30:30,09:30:30,2618,15,,,,3372.31,0
21020030,09:30:58,09:30:58,2619,16,,,,3490.34,0
21020030,09:31:39,09:31:39,2620,17,,,,3696.43,0
21020030,09:32:05,09:32:05,2621,18,,,,3837.32,0
21020030,09:32:51,09:32:51,2622,19,,,,4051.97,0
21020030,09:33:32,09:33:32,2623,20,,,,4310.81,0
21020030,09:34:16,09:34:16,2624,21,,,,4514.49,0
21020030,09:35:00,09:35:00,2625,22,,,,4733.87,
21020030,09:35:31,09:35:31,2626,23,,,,4847.49,0
21020030,09:36:02,09:36:02,2627,24,,,,5010.56,0
21020030,09:36:33,09:36:33,2628,25,,,,5163.97,0
21020030,09:37:10,09:37:10,2629,26,,,,5331.48,0
21020030,09:37:41,09:37:41,2630,27,,,,5487.94,0
21020030,09:38:01,09:38:01,2631,28,,,,5572.74,0
21020030,09:39:06,09:39:06,2632,29,,,,5840.26,0
21020030,09:39:45,09:39:45,2633,30,,,,6044.75,0
21020030,09:40:59,09:40:59,2634,31,,,,6206.82,0
21020030,09:41:39,09:41:39,2386,32,,,,6357.41,0
21020030,09:42:04,09:42:04,2341,33,,,,6458.59,0
21020030,09:44:09,09:44:09,2128,34,,,,7177.69,0
21020030,09:45:00,09:45:00,2129,35,,,,7392.19,
21020030,09:45:34,09:45:34,2130,36,,,,7601.99,0
21020030,09:46:16,09:46:16,2131,37,,,,7861.88,0
21020030,09:47:02,09:47:02,2132,38,,,,8091.84,0
21020030,09:47:21,09:47:21,2133,39,,,,8219.3,0
21020030,09:47:50,09:47:50,2134,40,,,,8392.88,0
21020030,09:48:09,09:48:09,160,41,,,,8466.61,0
21020030,09:51:00,09:51:00,10160,42,,,,9576.53,
21020030,09:54:19,09:54:19,162,43,,,,10623.7,0
21020030,09:55:05,09:55:05,2326,44,,,,10807.6,0
21020030,09:56:00,09:56:00,2327,45,,,,10986.83,
21020030,09:57:02,09:57:02,2671,46,,,,11454.96,0
21020030,09:57:39,09:57:39,2672,47,,,,11731.98,0
21020030,09:58:07,09:58:07,2673,48,,,,11908.15,0
21020030,09:58:29,09:58:29,2674,49,,,,12041.69,0
21020030,09:59:04,09:59:04,2675,50,,,,12224.47,0
21020030,09:59:23,09:59:23,2676,51,,,,12387.41,0
21020030,09:59:48,09:59:48,2677,52,,,,12556.38,0
21020030,10:00:42,10:00:42,2678,53,,,,12840.49,0
21020030,10:01:22,10:01:22,2547,54,,,,13028.36,0
21020030,10:01:57,10:01:57,2548,55,,,,13267.98,0
21020030,10:02:26,10:02:26,2549,56,,,,13481.67,0
21020030,10:03:00,10:03:00,2550,57,,,,13737.24,
21020030,10:04:11,10:04:11,2551,58,,,,13953.18,0
21020030,10:04:58,10:04:58,2552,59,,,,14131.6,0
21020030,10:06:37,10:06:37,2553,60,,,,14444.89,0
21020030,10:08:03,10:08:03,2554,61,,,,14640.88,0
21020030,10:09:38,10:09:38,2679,62,,,,14951.02,0
21020030,10:10:26,10:10:26,2680,63,,,,15062.17,0
21020030,10:12:12,10:12:12,2681,64,,,,15394.1,0
21020030,10:13:00,10:13:00,2542,65,,1,,15508.25,
21020040,09:20:00,09:20:00,9945,1,,,1,0,
21020040,09:21:57,09:21:57,2608,2,,,,800.54,0
21020040,09:22:25,09:22:25,8338,3,,,,950.98,0
21020040,09:23:15,09:23:15,3824,4,,,,1165.19,0
21020040,09:24:29,09:24:29,3825,5,,,,1545,0
21020040,09:25:13,09:25:13,3826,6,,,,1735.43,0
21020040,09:25:52,09:25:52,3827,7,,,,1909.17,0
21020040,09:26:40,09:26:40,3828,8,,,,2159.38,0
21020040,09:27:15,09:27:15,7825,9,,,,2359.81,0
21020040,09:28:01,09:28:01,2218,10,,,,2577.69,0
21020040,09:28:19,09:28:19,2219,11,,,,2675.59,0
21020040,09:29:00,09:29:00,2220,12,,,,2829.78,0
21020040,09:29:37,09:29:37,2616,13,,,,3049.28,0
21020040,09:29:56,09:29:56,2617,14,,,,3140.84,0
21020040,09:30:30,09:30:30,2618,15,,,,3372.31,0
21020040,09:30:58,09:30:58,2619,16,,,,3490.34,0
21020040,09:31:39,09:31:39,2620,17,,,,3696.43,0
21020040,09:32:05,09:32:05,2621,18,,,,3837.32,0
21020040,09:32:51,09:32:51,2622,19,,,,4051.97,0
21020040,09:33:32,09:33:32,2623,20,,,,4310.81,0
21020040,09:34:16,09:34:16,2624,21,,,,4514.49,0
21020040,09:35:00,09:35:00,2625,22,,,,4733.87,
21020040,09:35:31,09:35:31,2626,23,,,,4847.49,0
21020040,09:36:02,09:36:02,2627,24,,,,5010.56,0
21020040,09:36:33,09:36:33,2628,25,,,,5163.97,0
21020040,09:37:10,09:37:10,2629,26,,,,5331.48,0
21020040,09:37:41,09:37:41,2630,27,,,,5487.94,0
21020040,09:38:01,09:38:01,2631,28,,,,5572.74,0
21020040,09:39:06,09:39:06,2632,29,,,,5840.26,0
21020040,09:39:45,09:39:45,2633,30,,,,6044.75,0
21020040,09:40:59,09:40:59,2634,31,,,,6206.82,0
21020040,09:41:39,09:41:39,2386,32,,,,6357.41,0
21020040,09:42:04,09:42:04,2341,33,,,,6458.59,0
21020040,09:44:09,09:44:09,2128,34,,,,7177.69,0
21020040,09:45:00,09:45:00,2129,35,,,,7392.19,
21020040,09:45:34,09:45:34,2130,36,,,,7601.99,0
21020040,09:46:16,09:46:16,2131,37,,,,7861.88,0
21020040,09:47:02,09:47:02,2132,38,,,,8091.84,0
21020040,09:47:21,09:47:21,2133,39,,,,8219.3,0
21020040,09:47:50,09:47:50,2134,40,,,,8392.88,0
21020040,09:48:09,09:48:09,160,41,,,,8466.61,0
21020040,09:51:00,09:51:00,10160,42,,,,9576.53,
21020040,09:54:19,09:54:19,162,43,,,,10623.7,0
21020040,09:55:05,09:55:05,2326,44,,,,10807.6,0
21020040,09:56:00,09:56:00,2327,45,,,,10986.83,
21020040,09:57:02,09:57:02,2671,46,,,,11454.96,0
21020040,09:57:39,09:57:39,2672,47,,,,11731.98,0
21020040,09:58:07,09:58:07,2673,48,,,,11908.15,0
21020040,09:58:29,09:58:29,2674,49,,,,12041.69,0
21020040,09:59:04,09:59:04,2675,50,,,,12224.47,0
21020040,09:59:23,09:59:23,2676,51,,,,12387.41,0
21020040,09:59:48,09:59:48,2677,52,,,,12556.38,0
21020040,10:00:42,10:00:42,2678,53,,,,12840.49,0
21020040,10:01:22,10:01:22,2547,54,,,,13028.36,0
21020040,10:01:57,10:01:57,2548,55,,,,13267.98,0
21020040,10:02:26,10:02:26,2549,56,,,,13481.67,0
21020040,10:03:00,10:03:00,2550,57,,,,13737.24,
21020040,10:04:11,10:04:11,2551,58,,,,13953.18,0
21020040,10:04:58,10:04:58,2552,59,,,,14131.6,0
21020040,10:06:37,10:06:37,2553,60,,,,14444.89,0
21020040,10:08:03,10:08:03,2554,61,,,,14640.88,0
21020040,10:09:38,10:09:38,2679,62,,,,14951.02,0
21020040,10:10:26,10:10:26,2680,63,,,,15062.17,0
21020040,10:12:12,10:12:12,2681,64,,,,15394.1,0
21020040,10:13:00,10:13:00,2542,65,,1,,15508.25,
21020050,09:20:00,09:20:00,9945,1,,,1,0,
21020050,09:21:57,09:21:57,2608,2,,,,800.54,0
21020050,09:22:25,09:22:25,8338,3,,,,950.98,0
21020050,09:23:15,09:23:15,3824,4,,,,1165.19,0
21020050,09:24:29,09:24:29,3825,5,,,,1545,0
21020050,09:25:13,09:25:13,3826,6,,,,1735.43,0
21020050,09:25:52,09:25:52,3827,7,,,,1909.17,0
21020050,09:26:40,09:26:40,3828,8,,,,2159.38,0
21020050,09:27:15,09:27:15,7825,9,,,,2359.81,0
21020050,09:28:01,09:28:01,2218,10,,,,2577.69,0
21020050,09:28:19,09:28:19,2219,11,,,,2675.59,0
21020050,09:29:00,09:29:00,2220,12,,,,2829.78,0
21020050,09:29:37,09:29:37,2616,13,,,,3049.28,0
21020050,09:29:56,09:29:56,2617,14,,,,3140.84,0
21020050,09:30:30,09:30:30,2618,15,,,,3372.31,0
21020050,09:30:58,09:30:58,2619,16,,,,3490.34,0
21020050,09:31:39,09:31:39,2620,17,,,,3696.43,0
21020050,09:32:05,09:32:05,2621,18,,,,3837.32,0
21020050,09:32:51,09:32:51,2622,19,,,,4051.97,0
21020050,09:33:32,09:33:32,2623,20,,,,4310.81,0
21020050,09:34:16,09:34:16,2624,21,,,,4514.49,0
21020050,09:35:00,09:35:00,2625,22,,,,4733.87,
21020050,09:35:31,09:35:31,2626,23,,,,4847.49,0
21020050,09:36:02,09:36:02,2627,24,,,,5010.56,0
21020050,09:36:33,09:36:33,2628,25,,,,5163.97,0
21020050,09:37:10,09:37:10,2629,26,,,,5331.48,0
21020050,09:37:41,09:37:41,2630,27,,,,5487.94,0
21020050,09:38:01,09:38:01,2631,28,,,,5572.74,0
21020050,09:39:06,09:39:06,2632,29,,,,5840.26,0
21020050,09:39:45,09:39:45,2633,30,,,,6044.75,0
21020050,09:40:59,09:40:59,2634,31,,,,6206.82,0
21020050,09:41:39,09:41:39,2386,32,,,,6357.41,0
21020050,09:42:04,09:42:04,2341,33,,,,6458.59,0
21020050,09:44:09,09:44:09,2128,34,,,,7177.69,0
21020050,09:45:00,09:45:00,2129,35,,,,7392.19,
21020050,09:45:34,09:45:34,2130,36,,,,7601.99,0
21020050,09:46:16,09:46:16,2131,37,,,,7861.88,0
21020050,09:47:02,09:47:02,2132,38,,,,8091.84,0
21020050,09:47:21,09:47:21,2133,39,,,,8219.3,0
21020050,09:47:50,09:47:50,2134,40,,,,8392.88,0
21020050,09:48:09,09:48:09,160,41,,,,8466.61,0
21020050,09:51:00,09:51:00,10160,42,,,,9576.53,
21020050,09:54:19,09:54:19,162,43,,,,10623.7,0
21020050,09:55:05,09:55:05,2326,44,,,,10807.6,0
21020050,09:56:00,09:56:00,2327,45,,,,10986.83,
21020050,09:57:02,09:57:02,2671,46,,,,11454.96,0
21020050,09:57:39,09:57:39,2672,47,,,,11731.98,0
21020050,09:58:07,09:58:07,2673,48,,,,11908.15,0
21020050,09:58:29,09:58:29,2674,49,,,,12041.69,0
21020050,09:59:04,09:59:04,2675,50,,,,12224.47,0
21020050,09:59:23,09:59:23,2676,51,,,,12387.41,0
21020050,09:59:48,09:59:48,2677,52,,,,12556.38,0
21020050,10:00:42,10:00:42,2678,53,,,,12840.49,0
21020050,10:01:22,10:01:22,2547,54,,,,13028.36,0
21020050,10:01:57,10:01:57,2548,55,,,,13267.98,0
21020050,10:02:26,10:02:26,2549,56,,,,13481.67,0
21020050,10:03:00,10:03:00,2550,57,,,,13737.24,
21020050,10:04:11,10:04:11,2551,58,,,,13953.18,0
21020050,10:04:58,10:04:58,2552,59,,,,14131.6,0
21020050,10:06:37,10:06:37,2553,60,,,,14444.89,0
21020050,10:08:03,10:08:03,2554,61,,,,14640.88,0
21020050,10:09:38,10:09:38,2679,62,,,,14951.02,0
21020050,10:10:26,10:10:26,2680,63,,,,15062.17,0
21020050,10:12:12,10:12:12,2681,64,,,,15394.1,0
21020050,10:13:00,10:13:00,2542,65,,1,,15508.25,
21020060,09:20:00,09:20:00,9945,1,,,1,0,
21020060,09:21:57,09:21:57,2608,2,,,,800.54,0
21020060,09:22:25,09:22:25,8338,3,,,,950.98,0
21020060,09:23:15,09:23:15,3824,4,,,,1165.19,0
21020060,09:24:29,09:24:29,3825,5,,,,1545,0
21020060,09:25:13,09:25:13,3826,6,,,,1735.43,0
21020060,09:25:52,09:25:52,3827,7,,,,1909.17,0
21020060,09:26:40,09:26:40,3828,8,,,,2159.38,0
21020060,09:27:15,09:27:15,7825,9,,,,2359.81,0
21020060,09:28:01,09:28:01,2218,10,,,,2577.69,0
21020060,09:28:19,09:28:19,2219,11,,,,2675.59,0
21020060,09:29:00,09:29:00,2220,12,,,,2829.78,0
21020060,09:29:37,09:29:37,2616,13,,,,3049.28,0
21020060,09:29:56,09:29:56,2617,14,,,,3140.84,0
21020060,09:30:30,09:30:30,2618,15,,,,3372.31,0
21020060,09:30:58,09:30:58,2619,16,,,,3490.34,0
21020060,09:31:39,09:31:39,2620,17,,,,3696.43,0
21020060,09:32:05,09:32:05,2621,18,,,,3837.32,0
21020060,09:32:51,09:32:51,2622,19,,,,4051.97,0
21020060,09:33:32,09:33:32,2623,20,,,,4310.81,0
21020060,09:34:16,09:34:16,2624,21,,,,4514.49,0
21020060,09:35:00,09:35:00,2625,22,,,,4733.87,
21020060,09:35:31,09:35:31,2626,23,,,,4847.49,0
21020060,09:36:02,09:36:02,2627,24,,,,5010.56,0
21020060,09:36:33,09:36:33,2628,25,,,,5163.97,0
21020060,09:37:10,09:37:10,2629,26,,,,5331.48,0
21020060,09:37:41,09:37:41,2630,27,,,,5487.94,0
21020060,09:38:01,09:38:01,2631,28,,,,5572.74,0
21020060,09:39:06,09:39:06,2632,29,,,,5840.26,0
21020060,09:39:45,09:39:45,2633,30,,,,6044.75,0
21020060,09:40:59,09:40:59,2634,31,,,,6206.82,0
21020060,09:41:39,09:41:39,2386,32,,,,6357.41,0
21020060,09:42:04,09:42:04,2341,33,,,,6458.59,0
21020060,09:44:09,09:44:09,2128,34,,,,7177.69,0
21020060,09:45:00,09:45:00,2129,35,,,,7392.19,
21020060,09:45:34,09:45:34,2130,36,,,,7601.99,0
21020060,09:46:16,09:46:16,2131,37,,,,7861.88,0
21020060,09:47:02,09:47:02,2132,38,,,,8091.84,0
21020060,09:47:21,09:47:21,2133,39,,,,8219.3,0
21020060,09:47:50,09:47:50,2134,40,,,,8392.88,0
21020060,09:48:09,09:48:09,160,41,,,,8466.61,0
21020060,09:51:00,09:51:00,10160,42,,,,9576.53,
21020060,09:54:19,09:54:19,162,43,,,,10623.7,0
21020060,09:55:05,09:55:05,2326,44,,,,10807.6,0
21020060,09:56:00,09:56:00,2327,45,,,,10986.83,
21020060,09:57:02,09:57:02,2671,46,,,,11454.96,0
21020060,09:57:39,09:57:39,2672,47,,,,11731.98,0
21020060,09:58:07,09:58:07,2673,48,,,,11908.15,0
21020060,09:58:29,09:58:29,2674,49,,,,12041.69,0
21020060,09:59:04,09:59:04,2675,50,,,,12224.47,0
21020060,09:59:23,09:59:23,2676,51,,,,12387.41,0
21020060,09:59:48,09:59:48,2677,52,,,,12556.38,0
21020060,10:00:42,10:00:42,2678,53,,,,12840.49,0
21020060,10:01:22,10:01:22,2547,54,,,,13028.36,0
21020060,10:01:57,10:01:57,2548,55,,,,13267.98,0
21020060,10:02:26,10:02:26,2549,56,,,,13481.67,0
21020060,10:03:00,10:03:00,2550,57,,,,13737.24,
21020060,10:04:11,10:04:11,2551,58,,,,13953.18,0
21020060,10:04:58,10:04:58,2552,59,,,,14131.6,0
21020060,10:06:37,10:06:37,2553,60,,,,14444.89,0
21020060,10:08:03,10:08:03,2554,61,,,,14640.88,0
21020060,10:09:38,10:09:38,2679,62,,,,14951.02,0
21020060,10:10:26,10:10:26,2680,63,,,,15062.17,0
21020060,10:12:12,10:12:12,2681,64,,,,15394.1,0
21020060,10:13:00,10:13:00,2542,65,,1,,15508.25,
21474080,19:45:00,19:45:00,9945,1,,,1,0,
21474080,19:46:26,19:46:26,2608,2,,,,800.54,0
21474080,19:46:46,19:46:46,8338,3,,,,950.98,0
21474080,19:47:23,19:47:23,3824,4,,,,1165.19,0
21474080,19:48:17,19:48:17,3825,5,,,,1545,0
21474080,19:48:49,19:48:49,3826,6,,,,1735.43,0
21474080,19:49:18,19:49:18,3827,7,,,,1909.17,0
21474080,19:49:53,19:49:53,3828,8,,,,2159.38,0
21474080,19:50:19,19:50:19,7825,9,,,,2359.81,0
21474080,19:50:52,19:50:52,2218,10,,,,2577.69,0
21474080,19:51:06,19:51:06,2219,11,,,,2675.59,0
21474080,19:51:36,19:51:36,2220,12,,,,2829.78,0
21474080,19:52:03,19:52:03,2616,13,,,,3049.28,0
21474080,19:52:17,19:52:17,2617,14,,,,3140.84,0
21474080,19:52:42,19:52:42,2618,15,,,,3372.31,0
21474080,19:53:02,19:53:02,2619,16,,,,3490.34,0
21474080,19:53:33,19:53:33,2620,17,,,,3696.43,0
21474080,19:53:51,19:53:51,2621,18,,,,3837.32,0
21474080,19:54:25,19:54:25,2622,19,,,,4051.97,0
21474080,19:54:55,19:54:55,2623,20,,,,4310.81,0
21474080,19:55:27,19:55:27,2624,21,,,,4514.49,0
21474080,19:56:00,19:56:00,2625,22,,,,4733.87,
21474080,19:56:21,19:56:21,2626,23,,,,4847.49,0
21474080,19:56:43,19:56:43,2627,24,,,,5010.56,0
21474080,19:57:05,19:57:05,2628,25,,,,5163.97,0
21474080,19:57:31,19:57:31,2629,26,,,,5331.48,0
21474080,19:57:52,19:57:52,2630,27,,,,5487.94,0
21474080,19:58:06,19:58:06,2631,28,,,,5572.74,0
21474080,19:58:52,19:58:52,2632,29,,,,5840.26,0
21474080,19:59:20,19:59:20,2633,30,,,,6044.75,0
21474080,20:00:11,20:00:11,2634,31,,,,6206.82,0
21474080,20:00:39,20:00:39,2386,32,,,,6357.41,0
21474080,20:00:57,20:00:57,2341,33,,,,6458.59,0
21474080,20:02:24,20:02:24,2128,34,,,,7177.69,0
21474080,20:03:00,20:03:00,2129,35,,,,7392.19,
21474080,20:03:34,20:03:34,2130,36,,,,7601.99,0
21474080,20:04:16,20:04:16,2131,37,,,,7861.88,0
21474080,20:05:02,20:05:02,2132,38,,,,8091.84,0
21474080,20:05:21,20:05:21,2133,39,,,,8219.3,0
21474080,20:05:50,20:05:50,2134,40,,,,8392.88,0
21474080,20:06:09,20:06:09,160,41,,,,8466.61,0
21474080,20:09:00,20:09:00,10160,42,,,,9576.53,
21474080,20:10:59,20:10:59,162,43,,,,10623.7,0
21474080,20:11:27,20:11:27,2326,44,,,,10807.6,0
21474080,20:12:00,20:12:00,2327,45,,,,10986.83,
21474080,20:12:53,20:12:53,2671,46,,,,11454.96,0
21474080,20:13:25,20:13:25,2672,47,,,,11731.98,0
21474080,20:13:49,20:13:49,2673,48,,,,11908.15,0
21474080,20:14:08,20:14:08,2674,49,,,,12041.69,0
21474080,20:14:38,20:14:38,2675,50,,,,12224.47,0
21474080,20:14:54,20:14:54,2676,51,,,,12387.41,0
21474080,20:15:15,20:15:15,2677,52,,,,12556.38,0
21474080,20:16:01,20:16:01,2678,53,,,,12840.49,0
21474080,20:16:36,20:16:36,2547,54,,,,13028.36,0
21474080,20:17:06,20:17:06,2548,55,,,,13267.98,0
21474080,20:17:31,20:17:31,2549,56,,,,13481.67,0
21474080,20:18:00,20:18:00,2550,57,,,,13737.24,
21474080,20:18:56,20:18:56,2551,58,,,,13953.18,0
21474080,20:19:34,20:19:34,2552,59,,,,14131.6,0
21474080,20:20:53,20:20:53,2553,60,,,,14444.89,0
21474080,20:22:03,20:22:03,2554,61,,,,14640.88,0
21474080,20:23:18,20:23:18,2679,62,,,,14951.02,0
21474080,20:23:56,20:23:56,2680,63,,,,15062.17,0
21474080,20:25:22,20:25:22,2681,64,,,,15394.1,0
21474080,20:26:00,20:26:00,2542,65,,1,,15508.25,
21474100,19:45:00,19:45:00,9945,1,,,1,0,
21474100,19:46:26,19:46:26,2608,2,,,,800.54,0
21474100,19:46:46,19:46:46,8338,3,,,,950.98,0
21474100,19:47:23,19:47:23,3824,4,,,,1165.19,0
21474100,19:48:17,19:48:17,3825,5,,,,1545,0
21474100,19:48:49,19:48:49,3826,6,,,,1735.43,0
21474100,19:49:18,19:49:18,3827,7,,,,1909.17,0
21474100,19:49:53,19:49:53,3828,8,,,,2159.38,0
21474100,19:50:19,19:50:19,7825,9,,,,2359.81,0
21474100,19:50:52,19:50:52,2218,10,,,,2577.69,0
21474100,19:51:06,19:51:06,2219,11,,,,2675.59,0
21474100,19:51:36,19:51:36,2220,12,,,,2829.78,0
21474100,19:52:03,19:52:03,2616,13,,,,3049.28,0
21474100,19:52:17,19:52:17,2617,14,,,,3140.84,0
21474100,19:52:42,19:52:42,2618,15,,,,3372.31,0
21474100,19:53:02,19:53:02,2619,16,,,,3490.34,0
21474100,19:53:33,19:53:33,2620,17,,,,3696.43,0
21474100,19:53:51,19:53:51,2621,18,,,,3837.32,0
21474100,19:54:25,19:54:25,2622,19,,,,4051.97,0
21474100,19:54:55,19:54:55,2623,20,,,,4310.81,0
21474100,19:55:27,19:55:27,2624,21,,,,4514.49,0
21474100,19:56:00,19:56:00,2625,22,,,,4733.87,
21474100,19:56:21,19:56:21,2626,23,,,,4847.49,0
21474100,19:56:43,19:56:43,2627,24,,,,5010.56,0
21474100,19:57:05,19:57:05,2628,25,,,,5163.97,0
21474100,19:57:31,19:57:31,2629,26,,,,5331.48,0
21474100,19:57:52,19:57:52,2630,27,,,,5487.94,0
21474100,19:58:06,19:58:06,2631,28,,,,5572.74,0
21474100,19:58:52,19:58:52,2632,29,,,,5840.26,0
21474100,19:59:20,19:59:20,2633,30,,,,6044.75,0
21474100,20:00:11,20:00:11,2634,31,,,,6206.82,0
21474100,20:00:39,20:00:39,2386,32,,,,6357.41,0
21474100,20:00:57,20:00:57,2341,33,,,,6458.59,0
21474100,20:02:24,20:02:24,2128,34,,,,7177.69,0
21474100,20:03:00,20:03:00,2129,35,,,,7392.19,
21474100,20:03:34,20:03:34,2130,36,,,,7601.99,0
21474100,20:04:16,20:04:16,2131,37,,,,7861.88,0
21474100,20:05:02,20:05:02,2132,38,,,,8091.84,0
21474100,20:05:21,20:05:21,2133,39,,,,8219.3,0
21474100,20:05:50,20:05:50,2134,40,,,,8392.88,0
21474100,20:06:09,20:06:09,160,41,,,,8466.61,0
21474100,20:09:00,20:09:00,10160,42,,,,9576.53,
21474100,20:10:59,20:10:59,162,43,,,,10623.7,0
21474100,20:11:27,20:11:27,2326,44,,,,10807.6,0
21474100,20:12:00,20:12:00,2327,45,,,,10986.83,
21474100,20:12:53,20:12:53,2671,46,,,,11454.96,0
21474100,20:13:25,20:13:25,2672,47,,,,11731.98,0
21474100,20:13:49,20:13:49,2673,48,,,,11908.15,0
21474100,20:14:08,20:14:08,2674,49,,,,12041.69,0
21474100,20:14:38,20:14:38,2675,50,,,,12224.47,0
21474100,20:14:54,20:14:54,2676,51,,,,12387.41,0
21474100,20:15:15,20:15:15,2677,52,,,,12556.38,0
21474100,20:16:01,20:16:01,2678,53,,,,12840.49,0
21474100,20:16:36,20:16:36,2547,54,,,,13028.36,0
21474100,20:17:06,20:17:06,2548,55,,,,13267.98,0
21474100,20:17:31,20:17:31,2549,56,,,,13481.67,0
21474100,20:18:00,20:18:00,2550,57,,,,13737.24,
21474100,20:18:56,20:18:56,2551,58,,,,13953.18,0
21474100,20:19:34,20:19:34,2552,59,,,,14131.6,0
21474100,20:20:53,20:20:53,2553,60,,,,14444.89,0
21474100,20:22:03,20:22:03,2554,61,,,,14640.88,0
21474100,20:23:18,20:23:18,2679,62,,,,14951.02,0
21474100,20:23:56,20:23:56,2680,63,,,,15062.17,0
21474100,20:25:22,20:25:22,2681,64,,,,15394.1,0
21474100,20:26:00,20:26:00,2542,65,,1,,15508.25,
21474110,19:45:00,19:45:00,9945,1,,,1,0,
21474110,19:46:26,19:46:26,2608,2,,,,800.54,0
21474110,19:46:46,19:46:46,8338,3,,,,950.98,0
21474110,19:47:23,19:47:23,3824,4,,,,1165.19,0
21474110,19:48:17,19:48:17,3825,5,,,,1545,0
21474110,19:48:49,19:48:49,3826,6,,,,1735.43,0
21474110,19:49:18,19:49:18,3827,7,,,,1909.17,0
21474110,19:49:53,19:49:53,3828,8,,,,2159.38,0
21474110,19:50:19,19:50:19,7825,9,,,,2359.81,0
21474110,19:50:52,19:50:52,2218,10,,,,2577.69,0
21474110,19:51:06,19:51:06,2219,11,,,,2675.59,0
21474110,19:51:36,19:51:36,2220,12,,,,2829.78,0
21474110,19:52:03,19:52:03,2616,13,,,,3049.28,0
21474110,19:52:17,19:52:17,2617,14,,,,3140.84,0
21474110,19:52:42,19:52:42,2618,15,,,,3372.31,0
21474110,19:53:02,19:53:02,2619,16,,,,3490.34,0
21474110,19:53:33,19:53:33,2620,17,,,,3696.43,0
21474110,19:53:51,19:53:51,2621,18,,,,3837.32,0
21474110,19:54:25,19:54:25,2622,19,,,,4051.97,0
21474110,19:54:55,19:54:55,2623,20,,,,4310.81,0
21474110,19:55:27,19:55:27,2624,21,,,,4514.49,0
21474110,19:56:00,19:56:00,2625,22,,,,4733.87,
21474110,19:56:21,19:56:21,2626,23,,,,4847.49,0
21474110,19:56:43,19:56:43,2627,24,,,,5010.56,0
21474110,19:57:05,19:57:05,2628,25,,,,5163.97,0
21474110,19:57:31,19:57:31,2629,26,,,,5331.48,0
21474110,19:57:52,19:57:52,2630,27,,,,5487.94,0
21474110,19:58:06,19:58:06,2631,28,,,,5572.74,0
21474110,19:58:52,19:58:52,2632,29,,,,5840.26,0
21474110,19:59:20,19:59:20,2633,30,,,,6044.75,0
21474110,20:00:11,20:00:11,2634,31,,,,6206.82,0
21474110,20:00:39,20:00:39,2386,32,,,,6357.41,0
21474110,20:00:57,20:00:57,2341,33,,,,6458.59,0
21474110,20:02:24,20:02:24,2128,34,,,,7177.69,0
21474110,20:03:00,20:03:00,2129,35,,,,7392.19,
21474110,20:03:34,20:03:34,2130,36,,,,7601.99,0
21474110,20:04:16,20:04:16,2131,37,,,,7861.88,0
21474110,20:05:02,20:05:02,2132,38,,,,8091.84,0
21474110,20:05:21,20:05:21,2133,39,,,,8219.3,0
21474110,20:05:50,20:05:50,2134,40,,,,8392.88,0
21474110,20:06:09,20:06:09,160,41,,,,8466.61,0
21474110,20:09:00,20:09:00,10160,42,,,,9576.53,
21474110,20:10:59,20:10:59,162,43,,,,10623.7,0
21474110,20:11:27,20:11:27,2326,44,,,,10807.6,0
21474110,20:12:00,20:12:00,2327,45,,,,10986.83,
21474110,20:12:53,20:12:53,2671,46,,,,11454.96,0
21474110,20:13:25,20:13:25,2672,47,,,,11731.98,0
21474110,20:13:49,20:13:49,2673,48,,,,11908.15,0
21474110,20:14:08,20:14:08,2674,49,,,,12041.69,0
21474110,20:14:38,20:14:38,2675,50,,,,12224.47,0
21474110,20:14:54,20:14:54,2676,51,,,,12387.41,0
21474110,20:15:15,20:15:15,2677,52,,,,12556.38,0
21474110,20:16:01,20:16:01,2678,53,,,,12840.49,0
21474110,20:16:36,20:16:36,2547,54,,,,13028.36,0
21474110,20:17:06,20:17:06,2548,55,,,,13267.98,0
21474110,20:17:31,20:17:31,2549,56,,,,13481.67,0
21474110,20:18:00,20:18:00,2550,57,,,,13737.24,
21474110,20:18:56,20:18:56,2551,58,,,,13953.18,0
21474110,20:19:34,20:19:34,2552,59,,,,14131.6,0
21474110,20:20:53,20:20:53,2553,60,,,,14444.89,0
21474110,20:22:03,20:22:03,2554,61,,,,14640.88,0
21474110,20:23:18,20:23:18,2679,62,,,,14951.02,0
21474110,20:23:56,20:23:56,2680,63,,,,15062.17,0
21474110,20:25:22,20:25:22,2681,64,,,,15394.1,0
21474110,20:26:00,20:26:00,2542,65,,1,,15508.25,
21502020,19:50:00,19:50:00,9945,1,,,1,0,
21502020,19:51:41,19:51:41,2608,2,,,,800.54,0
21502020,19:52:05,19:52:05,8338,3,,,,950.98,0
21502020,19:52:49,19:52:49,3824,4,,,,1165.19,0
21502020,19:53:53,19:53:53,3825,5,,,,1545,0
21502020,19:54:31,19:54:31,3826,6,,,,1735.43,0
21502020,19:55:05,19:55:05,3827,7,,,,1909.17,0
21502020,19:55:47,19:55:47,3828,8,,,,2159.38,0
21502020,19:56:17,19:56:17,7825,9,,,,2359.81,0
21502020,19:56:56,19:56:56,2218,10,,,,2577.69,0
21502020,19:57:12,19:57:12,2219,11,,,,2675.59,0
21502020,19:57:48,19:57:48,2220,12,,,,2829.78,0
21502020,19:58:20,19:58:20,2616,13,,,,3049.28,0
21502020,19:58:36,19:58:36,2617,14,,,,3140.84,0
21502020,19:59:06,19:59:06,2618,15,,,,3372.31,0
21502020,19:59:30,19:59:30,2619,16,,,,3490.34,0
21502020,20:00:06,20:00:06,2620,17,,,,3696.43,0
21502020,20:00:28,20:00:28,2621,18,,,,3837.32,0
21502020,20:01:08,20:01:08,2622,19,,,,4051.97,0
21502020,20:01:44,20:01:44,2623,20,,,,4310.81,0
21502020,20:02:22,20:02:22,2624,21,,,,4514.49,0
21502020,20:03:00,20:03:00,2625,22,,,,4733.87,
21502020,20:03:31,20:03:31,2626,23,,,,4847.49,0
21502020,20:04:02,20:04:02,2627,24,,,,5010.56,0
21502020,20:04:33,20:04:33,2628,25,,,,5163.97,0
21502020,20:05:10,20:05:10,2629,26,,,,5331.48,0
21502020,20:05:41,20:05:41,2630,27,,,,5487.94,0
21502020,20:06:01,20:06:01,2631,28,,,,5572.74,0
21502020,20:07:06,20:07:06,2632,29,,,,5840.26,0
21502020,20:07:45,20:07:45,2633,30,,,,6044.75,0
21502020,20:08:59,20:08:59,2634,31,,,,6206.82,0
21502020,20:09:39,20:09:39,2386,32,,,,6357.41,0
21502020,20:10:04,20:10:04,2341,33,,,,6458.59,0
21502020,20:12:09,20:12:09,2128,34,,,,7177.69,0
21502020,20:13:00,20:13:00,2129,35,,,,7392.19,
21502020,20:13:29,20:13:29,2130,36,,,,7601.99,0
21502020,20:14:03,20:14:03,2131,37,,,,7861.88,0
21502020,20:14:41,20:14:41,2132,38,,,,8091.84,0
21502020,20:14:58,20:14:58,2133,39,,,,8219.3,0
21502020,20:15:21,20:15:21,2134,40,,,,8392.88,0
21502020,20:15:38,20:15:38,160,41,,,,8466.61,0
21502020,20:18:00,20:18:00,10160,42,,,,9576.53,
21502020,20:20:39,20:20:39,162,43,,,,10623.7,0
21502020,20:21:16,20:21:16,2326,44,,,,10807.6,0
21502020,20:22:00,20:22:00,2327,45,,,,10986.83,
21502020,20:23:11,20:23:11,2671,46,,,,11454.96,0
21502020,20:23:53,20:23:53,2672,47,,,,11731.98,0
21502020,20:24:25,20:24:25,2673,48,,,,11908.15,0
21502020,20:24:51,20:24:51,2674,49,,,,12041.69,0
21502020,20:25:31,20:25:31,2675,50,,,,12224.47,0
21502020,20:25:53,20:25:53,2676,51,,,,12387.41,0
21502020,20:26:20,20:26:20,2677,52,,,,12556.38,0
21502020,20:27:22,20:27:22,2678,53,,,,12840.49,0
21502020,20:28:08,20:28:08,2547,54,,,,13028.36,0
21502020,20:28:48,20:28:48,2548,55,,,,13267.98,0
21502020,20:29:22,20:29:22,2549,56,,,,13481.67,0
21502020,20:30:00,20:30:00,2550,57,,,,13737.24,
21502020,20:31:18,20:31:18,2551,58,,,,13953.18,0
21502020,20:32:10,20:32:10,2552,59,,,,14131.6,0
21502020,20:33:58,20:33:58,2553,60,,,,14444.89,0
21502020,20:35:34,20:35:34,2554,61,,,,14640.88,0
21502020,20:37:18,20:37:18,2679,62,,,,14951.02,0
21502020,20:38:10,20:38:10,2680,63,,,,15062.17,0
21502020,20:40:07,20:40:07,2681,64,,,,15394.1,0
21502020,20:41:00,20:41:00,2542,65,,1,,15508.25,
21502030,19:50:00,19:50:00,9945,1,,,1,0,
21502030,19:51:41,19:51:41,2608,2,,,,800.54,0
21502030,19:52:05,19:52:05,8338,3,,,,950.98,0
21502030,19:52:49,19:52:49,3824,4,,,,1165.19,0
21502030,19:53:53,19:53:53,3825,5,,,,1545,0
21502030,19:54:31,19:54:31,3826,6,,,,1735.43,0
21502030,19:55:05,19:55:05,3827,7,,,,1909.17,0
21502030,19:55:47,19:55:47,3828,8,,,,2159.38,0
21502030,19:56:17,19:56:17,7825,9,,,,2359.81,0
21502030,19:56:56,19:56:56,2218,10,,,,2577.69,0
21502030,19:57:12,19:57:12,2219,11,,,,2675.59,0
21502030,19:57:48,19:57:48,2220,12,,,,2829.78,0
21502030,19:58:20,19:58:20,2616,13,,,,3049.28,0
21502030,19:58:36,19:58:36,2617,14,,,,3140.84,0
21502030,19:59:06,19:59:06,2618,15,,,,3372.31,0
21502030,19:59:30,19:59:30,2619,16,,,,3490.34,0
21502030,20:00:06,20:00:06,2620,17,,,,3696.43,0
21502030,20:00:28,20:00:28,2621,18,,,,3837.32,0
21502030,20:01:08,20:01:08,2622,19,,,,4051.97,0
21502030,20:01:44,20:01:44,2623,20,,,,4310.81,0
21502030,20:02:22,20:02:22,2624,21,,,,4514.49,0
21502030,20:03:00,20:03:00,2625,22,,,,4733.87,
21502030,20:03:31,20:03:31,2626,23,,,,4847.49,0
21502030,20:04:02,20:04:02,2627,24,,,,5010.56,0
21502030,20:04:33,20:04:33,2628,25,,,,5163.97,0
21502030,20:05:10,20:05:10,2629,26,,,,5331.48,0
21502030,20:05:41,20:05:41,2630,27,,,,5487.94,0
21502030,20:06:01,20:06:01,2631,28,,,,5572.74,0
21502030,20:07:06,20:07:06,2632,29,,,,5840.26,0
21502030,20:07:45,20:07:45,2633,30,,,,6044.75,0
21502030,20:08:59,20:08:59,2634,31,,,,6206.82,0
21502030,20:09:39,20:09:39,2386,32,,,,6357.41,0
21502030,20:10:04,20:10:04,2341,33,,,,6458.59,0
21502030,20:12:09,20:12:09,2128,34,,,,7177.69,0
21502030,20:13:00,20:13:00,2129,35,,,,7392.19,
21502030,20:13:29,20:13:29,2130,36,,,,7601.99,0
21502030,20:14:03,20:14:03,2131,37,,,,7861.88,0
21502030,20:14:41,20:14:41,2132,38,,,,8091.84,0
21502030,20:14:58,20:14:58,2133,39,,,,8219.3,0
21502030,20:15:21,20:15:21,2134,40,,,,8392.88,0
21502030,20:15:38,20:15:38,160,41,,,,8466.61,0
21502030,20:18:00,20:18:00,10160,42,,,,9576.53,
21502030,20:20:39,20:20:39,162,43,,,,10623.7,0
21502030,20:21:16,20:21:16,2326,44,,,,10807.6,0
21502030,20:22:00,20:22:00,2327,45,,,,10986.83,
21502030,20:23:11,20:23:11,2671,46,,,,11454.96,0
21502030,20:23:53,20:23:53,2672,47,,,,11731.98,0
21502030,20:24:25,20:24:25,2673,48,,,,11908.15,0
21502030,20:24:51,20:24:51,2674,49,,,,12041.69,0
21502030,20:25:31,20:25:31,2675,50,,,,12224.47,0
21502030,20:25:53,20:25:53,2676,51,,,,12387.41,0
21502030,20:26:20,20:26:20,2677,52,,,,12556.38,0
21502030,20:27:22,20:27:22,2678,53,,,,12840.49,0
21502030,20:28:08,20:28:08,2547,54,,,,13028.36,0
21502030,20:28:48,20:28:48,2548,55,,,,13267.98,0
21502030,20:29:22,20:29:22,2549,56,,,,13481.67,0
21502030,20:30:00,20:30:00,2550,57,,,,13737.24,
21502030,20:31:18,20:31:18,2551,58,,,,13953.18,0
21502030,20:32:10,20:32:10,2552,59,,,,14131.6,0
21502030,20:33:58,20:33:58,2553,60,,,,14444.89,0
21502030,20:35:34,20:35:34,2554,61,,,,14640.88,0
21502030,20:37:18,20:37:18,2679,62,,,,14951.02,0
21502030,20:38:10,20:38:10,2680,63,,,,15062.17,0
21502030,20:40:07,20:40:07,2681,64,,,,15394.1,0
21502030,20:41:00,20:41:00,2542,65,,1,,15508.25,
21502040,19:50:00,19:50:00,9945,1,,,1,0,
21502040,19:51:41,19:51:41,2608,2,,,,800.54,0
21502040,19:52:05,19:52:05,8338,3,,,,950.98,0
21502040,19:52:49,19:52:49,3824,4,,,,1165.19,0
21502040,19:53:53,19:53:53,3825,5,,,,1545,0
21502040,19:54:31,19:54:31,3826,6,,,,1735.43,0
21502040,19:55:05,19:55:05,3827,7,,,,1909.17,0
21502040,19:55:47,19:55:47,3828,8,,,,2159.38,0
21502040,19:56:17,19:56:17,7825,9,,,,2359.81,0
21502040,19:56:56,19:56:56,2218,10,,,,2577.69,0
21502040,19:57:12,19:57:12,2219,11,,,,2675.59,0
21502040,19:57:48,19:57:48,2220,12,,,,2829.78,0
21502040,19:58:20,19:58:20,2616,13,,,,3049.28,0
21502040,19:58:36,19:58:36,2617,14,,,,3140.84,0
21502040,19:59:06,19:59:06,2618,15,,,,3372.31,0
21502040,19:59:30,19:59:30,2619,16,,,,3490.34,0
21502040,20:00:06,20:00:06,2620,17,,,,3696.43,0
21502040,20:00:28,20:00:28,2621,18,,,,3837.32,0
21502040,20:01:08,20:01:08,2622,19,,,,4051.97,0
21502040,20:01:44,20:01:44,2623,20,,,,4310.81,0
21502040,20:02:22,20:02:22,2624,21,,,,4514.49,0
21502040,20:03:00,20:03:00,2625,22,,,,4733.87,
21502040,20:03:31,20:03:31,2626,23,,,,4847.49,0
21502040,20:04:02,20:04:02,2627,24,,,,5010.56,0
21502040,20:04:33,20:04:33,2628,25,,,,5163.97,0
21502040,20:05:10,20:05:10,2629,26,,,,5331.48,0
21502040,20:05:41,20:05:41,2630,27,,,,5487.94,0
21502040,20:06:01,20:06:01,2631,28,,,,5572.74,0
21502040,20:07:06,20:07:06,2632,29,,,,5840.26,0
21502040,20:07:45,20:07:45,2633,30,,,,6044.75,0
21502040,20:08:59,20:08:59,2634,31,,,,6206.82,0
21502040,20:09:39,20:09:39,2386,32,,,,6357.41,0
21502040,20:10:04,20:10:04,2341,33,,,,6458.59,0
21502040,20:12:09,20:12:09,2128,34,,,,7177.69,0
21502040,20:13:00,20:13:00,2129,35,,,,7392.19,
21502040,20:13:29,20:13:29,2130,36,,,,7601.99,0
21502040,20:14:03,20:14:03,2131,37,,,,7861.88,0
21502040,20:14:41,20:14:41,2132,38,,,,8091.84,0
21502040,20:14:58,20:14:58,2133,39,,,,8219.3,0
21502040,20:15:21,20:15:21,2134,40,,,,8392.88,0
21502040,20:15:38,20:15:38,160,41,,,,8466.61,0
21502040,20:18:00,20:18:00,10160,42,,,,9576.53,
21502040,20:20:39,20:20:39,162,43,,,,10623.7,0
21502040,20:21:16,20:21:16,2326,44,,,,10807.6,0
21502040,20:22:00,20:22:00,2327,45,,,,10986.83,
21502040,20:23:11,20:23:11,2671,46,,,,11454.96,0
21502040,20:23:53,20:23:53,2672,47,,,,11731.98,0
21502040,20:24:25,20:24:25,2673,48,,,,11908.15,0
21502040,20:24:51,20:24:51,2674,49,,,,12041.69,0
21502040,20:25:31,20:25:31,2675,50,,,,12224.47,0
21502040,20:25:53,20:25:53,2676,51,,,,12387.41,0
21502040,20:26:20,20:26:20,2677,52,,,,12556.38,0
21502040,20:27:22,20:27:22,2678,53,,,,12840.49,0
21502040,20:28:08,20:28:08,2547,54,,,,13028.36,0
21502040,20:28:48,20:28:48,2548,55,,,,13267.98,0
21502040,20:29:22,20:29:22,2549,56,,,,13481.67,0
21502040,20:30:00,20:30:00,2550,57,,,,13737.24,
21502040,20:31:18,20:31:18,2551,58,,,,13953.18,0
21502040,20:32:10,20:32:10,2552,59,,,,14131.6,0
21502040,20:33:58,20:33:58,2553,60,,,,14444.89,0
21502040,20:35:34,20:35:34,2554,61,,,,14640.88,0
21502040,20:37:18,20:37:18,2679,62,,,,14951.02,0
21502040,20:38:10,20:38:10,2680,63,,,,15062.17,0
21502040,20:40:07,20:40:07,2681,64,,,,15394.1,0
21502040,20:41:00,20:41:00,2542,65,,1,,15508.25,
21502050,19:50:00,19:50:00,9945,1,,,1,0,
21502050,19:51:41,19:51:41,2608,2,,,,800.54,0
21502050,19:52:05,19:52:05,8338,3,,,,950.98,0
21502050,19:52:49,19:52:49,3824,4,,,,1165.19,0
21502050,19:53:53,19:53:53,3825,5,,,,1545,0
21502050,19:54:31,19:54:31,3826,6,,,,1735.43,0
21502050,19:55:05,19:55:05,3827,7,,,,1909.17,0
21502050,19:55:47,19:55:47,3828,8,,,,2159.38,0
21502050,19:56:17,19:56:17,7825,9,,,,2359.81,0
21502050,19:56:56,19:56:56,2218,10,,,,2577.69,0
21502050,19:57:12,19:57:12,2219,11,,,,2675.59,0
21502050,19:57:48,19:57:48,2220,12,,,,2829.78,0
21502050,19:58:20,19:58:20,2616,13,,,,3049.28,0
21502050,19:58:36,19:58:36,2617,14,,,,3140.84,0
21502050,19:59:06,19:59:06,2618,15,,,,3372.31,0
21502050,19:59:30,19:59:30,2619,16,,,,3490.34,0
21502050,20:00:06,20:00:06,2620,17,,,,3696.43,0
21502050,20:00:28,20:00:28,2621,18,,,,3837.32,0
21502050,20:01:08,20:01:08,2622,19,,,,4051.97,0
21502050,20:01:44,20:01:44,2623,20,,,,4310.81,0
21502050,20:02:22,20:02:22,2624,21,,,,4514.49,0
21502050,20:03:00,20:03:00,2625,22,,,,4733.87,
21502050,20:03:31,20:03:31,2626,23,,,,4847.49,0
21502050,20:04:02,20:04:02,2627,24,,,,5010.56,0
21502050,20:04:33,20:04:33,2628,25,,,,5163.97,0
21502050,20:05:10,20:05:10,2629,26,,,,5331.48,0
21502050,20:05:41,20:05:41,2630,27,,,,5487.94,0
21502050,20:06:01,20:06:01,2631,28,,,,5572.74,0
21502050,20:07:06,20:07:06,2632,29,,,,5840.26,0
21502050,20:07:45,20:07:45,2633,30,,,,6044.75,0
21502050,20:08:59,20:08:59,2634,31,,,,6206.82,0
21502050,20:09:39,20:09:39,2386,32,,,,6357.41,0
21502050,20:10:04,20:10:04,2341,33,,,,6458.59,0
21502050,20:12:09,20:12:09,2128,34,,,,7177.69,0
21502050,20:13:00,20:13:00,2129,35,,,,7392.19,
21502050,20:13:29,20:13:29,2130,36,,,,7601.99,0
21502050,20:14:03,20:14:03,2131,37,,,,7861.88,0
21502050,20:14:41,20:14:41,2132,38,,,,8091.84,0
21502050,20:14:58,20:14:58,2133,39,,,,8219.3,0
21502050,20:15:21,20:15:21,2134,40,,,,8392.88,0
21502050,20:15:38,20:15:38,160,41,,,,8466.61,0
21502050,20:18:00,20:18:00,10160,42,,,,9576.53,
21502050,20:20:39,20:20:39,162,43,,,,10623.7,0
21502050,20:21:16,20:21:16,2326,44,,,,10807.6,0
21502050,20:22:00,20:22:00,2327,45,,,,10986.83,
21502050,20:23:11,20:23:11,2671,46,,,,11454.96,0
21502050,20:23:53,20:23:53,2672,47,,,,11731.98,0
21502050,20:24:25,20:24:25,2673,48,,,,11908.15,0
21502050,20:24:51,20:24:51,2674,49,,,,12041.69,0
21502050,20:25:31,20:25:31,2675,50,,,,12224.47,0
21502050,20:25:53,20:25:53,2676,51,,,,12387.41,0
21502050,20:26:20,20:26:20,2677,52,,,,12556.38,0
21502050,20:27:22,20:27:22,2678,53,,,,12840.49,0
21502050,20:28:08,20:28:08,2547,54,,,,13028.36,0
21502050,20:28:48,20:28:48,2548,55,,,,13267.98,0
21502050,20:29:22,20:29:22,2549,56,,,,13481.67,0
21502050,20:30:00,20:30:00,2550,57,,,,13737.24,
21502050,20:31:18,20:31:18,2551,58,,,,13953.18,0
21502050,20:32:10,20:32:10,2552,59,,,,14131.6,0
21502050,20:33:58,20:33:58,2553,60,,,,14444.89,0
21502050,20:35:34,20:35:34,2554,61,,,,14640.88,0
21502050,20:37:18,20:37:18,2679,62,,,,14951.02,0
21502050,20:38:10,20:38:10,2680,63,,,,15062.17,0
21502050,20:40:07,20:40:07,2681,64,,,,15394.1,0
21502050,20:41:00,20:41:00,2542,65,,1,,15508.25,
21502060,19:50:00,19:50:00,9945,1,,,1,0,
21502060,19:51:41,19:51:41,2608,2,,,,800.54,0
21502060,19:52:05,19:52:05,8338,3,,,,950.98,0
21502060,19:52:49,19:52:49,3824,4,,,,1165.19,0
21502060,19:53:53,19:53:53,3825,5,,,,1545,0
21502060,19:54:31,19:54:31,3826,6,,,,1735.43,0
21502060,19:55:05,19:55:05,3827,7,,,,1909.17,0
21502060,19:55:47,19:55:47,3828,8,,,,2159.38,0
21502060,19:56:17,19:56:17,7825,9,,,,2359.81,0
21502060,19:56:56,19:56:56,2218,10,,,,2577.69,0
21502060,19:57:12,19:57:12,2219,11,,,,2675.59,0
21502060,19:57:48,19:57:48,2220,12,,,,2829.78,0
21502060,19:58:20,19:58:20,2616,13,,,,3049.28,0
21502060,19:58:36,19:58:36,2617,14,,,,3140.84,0
21502060,19:59:06,19:59:06,2618,15,,,,3372.31,0
21502060,19:59:30,19:59:30,2619,16,,,,3490.34,0
21502060,20:00:06,20:00:06,2620,17,,,,3696.43,0
21502060,20:00:28,20:00:28,2621,18,,,,3837.32,0
21502060,20:01:08,20:01:08,2622,19,,,,4051.97,0
21502060,20:01:44,20:01:44,2623,20,,,,4310.81,0
21502060,20:02:22,20:02:22,2624,21,,,,4514.49,0
21502060,20:03:00,20:03:00,2625,22,,,,4733.87,
21502060,20:03:31,20:03:31,2626,23,,,,4847.49,0
21502060,20:04:02,20:04:02,2627,24,,,,5010.56,0
21502060,20:04:33,20:04:33,2628,25,,,,5163.97,0
21502060,20:05:10,20:05:10,2629,26,,,,5331.48,0
21502060,20:05:41,20:05:41,2630,27,,,,5487.94,0
21502060,20:06:01,20:06:01,2631,28,,,,5572.74,0
21502060,20:07:06,20:07:06,2632,29,,,,5840.26,0
21502060,20:07:45,20:07:45,2633,30,,,,6044.75,0
21502060,20:08:59,20:08:59,2634,31,,,,6206.82,0
21502060,20:09:39,20:09:39,2386,32,,,,6357.41,0
21502060,20:10:04,20:10:04,2341,33,,,,6458.59,0
21502060,20:12:09,20:12:09,2128,34,,,,7177.69,0
21502060,20:13:00,20:13:00,2129,35,,,,7392.19,
21502060,20:13:29,20:13:29,2130,36,,,,7601.99,0
21502060,20:14:03,20:14:03,2131,37,,,,7861.88,0
21502060,20:14:41,20:14:41,2132,38,,,,8091.84,0
21502060,20:14:58,20:14:58,2133,39,,,,8219.3,0
21502060,20:15:21,20:15:21,2134,40,,,,8392.88,0
21502060,20:15:38,20:15:38,160,41,,,,8466.61,0
21502060,20:18:00,20:18:00,10160,42,,,,9576.53,
21502060,20:20:39,20:20:39,162,43,,,,10623.7,0
21502060,20:21:16,20:21:16,2326,44,,,,10807.6,0
21502060,20:22:00,20:22:00,2327,45,,,,10986.83,
21502060,20:23:11,20:23:11,2671,46,,,,11454.96,0
21502060,20:23:53,20:23:53,2672,47,,,,11731.98,0
21502060,20:24:25,20:24:25,2673,48,,,,11908.15,0
21502060,20:24:51,20:24:51,2674,49,,,,12041.69,0
21502060,20:25:31,20:25:31,2675,50,,,,12224.47,0
21502060,20:25:53,20:25:53,2676,51,,,,12387.41,0
21502060,20:26:20,20:26:20,2677,52,,,,12556.38,0
21502060,20:27:22,20:27:22,2678,53,,,,12840.49,0
21502060,20:28:08,20:28:08,2547,54,,,,13028.36,0
21502060,20:28:48,20:28:48,2548,55,,,,13267.98,0
21502060,20:29:22,20:29:22,2549,56,,,,13481.67,0
21502060,20:30:00,20:30:00,2550,57,,,,13737.24,
21502060,20:31:18,20:31:18,2551,58,,,,13953.18,0
21502060,20:32:10,20:32:10,2552,59,,,,14131.6,0
21502060,20:33:58,20:33:58,2553,60,,,,14444.89,0
21502060,20:35:34,20:35:34,2554,61,,,,14640.88,0
21502060,20:37:18,20:37:18,2679,62,,,,14951.02,0
21502060,20:38:10,20:38:10,2680,63,,,,15062.17,0
21502060,20:40:07,20:40:07,2681,64,,,,15394.1,0
21502060,20:41:00,20:41:00,2542,65,,1,,15508.25,
21995010,15:45:00,15:45:00,9945,1,,,1,0,
21995010,15:46:33,15:46:33,2608,2,,,,800.54,0
21995010,15:46:56,15:46:56,8338,3,,,,950.98,0
21995010,15:47:36,15:47:36,3824,4,,,,1165.19,0
21995010,15:48:35,15:48:35,3825,5,,,,1545,0
21995010,15:49:10,15:49:10,3826,6,,,,1735.43,0
21995010,15:49:41,15:49:41,3827,7,,,,1909.17,0
21995010,15:50:20,15:50:20,3828,8,,,,2159.38,0
21995010,15:50:48,15:50:48,7825,9,,,,2359.81,0
21995010,15:51:24,15:51:24,2218,10,,,,2577.69,0
21995010,15:51:39,15:51:39,2219,11,,,,2675.59,0
21995010,15:52:12,15:52:12,2220,12,,,,2829.78,0
21995010,15:52:42,15:52:42,2616,13,,,,3049.28,0
21995010,15:52:56,15:52:56,2617,14,,,,3140.84,0
21995010,15:53:24,15:53:24,2618,15,,,,3372.31,0
21995010,15:53:46,15:53:46,2619,16,,,,3490.34,0
21995010,15:54:19,15:54:19,2620,17,,,,3696.43,0
21995010,15:54:40,15:54:40,2621,18,,,,3837.32,0
21995010,15:55:16,15:55:16,2622,19,,,,4051.97,0
21995010,15:55:50,15:55:50,2623,20,,,,4310.81,0
21995010,15:56:25,15:56:25,2624,21,,,,4514.49,0
21995010,15:57:00,15:57:00,2625,22,,,,4733.87,
21995010,15:57:21,15:57:21,2626,23,,,,4847.49,0
21995010,15:57:43,15:57:43,2627,24,,,,5010.56,0
21995010,15:58:05,15:58:05,2628,25,,,,5163.97,0
21995010,15:58:31,15:58:31,2629,26,,,,5331.48,0
21995010,15:58:52,15:58:52,2630,27,,,,5487.94,0
21995010,15:59:06,15:59:06,2631,28,,,,5572.74,0
21995010,15:59:52,15:59:52,2632,29,,,,5840.26,0
21995010,16:00:20,16:00:20,2633,30,,,,6044.75,0
21995010,16:01:11,16:01:11,2634,31,,,,6206.82,0
21995010,16:01:39,16:01:39,2386,32,,,,6357.41,0
21995010,16:01:57,16:01:57,2341,33,,,,6458.59,0
21995010,16:03:24,16:03:24,2128,34,,,,7177.69,0
21995010,16:04:00,16:04:00,2129,35,,,,7392.19,
21995010,16:04:34,16:04:34,2130,36,,,,7601.99,0
21995010,16:05:16,16:05:16,2131,37,,,,7861.88,0
21995010,16:06:02,16:06:02,2132,38,,,,8091.84,0
21995010,16:06:21,16:06:21,2133,39,,,,8219.3,0
21995010,16:06:50,16:06:50,2134,40,,,,8392.88,0
21995010,16:07:09,16:07:09,160,41,,,,8466.61,0
21995010,16:10:00,16:10:00,10160,42,,,,9576.53,
21995010,16:11:59,16:11:59,162,43,,,,10623.7,0
21995010,16:12:27,16:12:27,2326,44,,,,10807.6,0
21995010,16:13:00,16:13:00,2327,45,,,,10986.83,
21995010,16:13:53,16:13:53,2671,46,,,,11454.96,0
21995010,16:14:25,16:14:25,2672,47,,,,11731.98,0
21995010,16:14:49,16:14:49,2673,48,,,,11908.15,0
21995010,16:15:08,16:15:08,2674,49,,,,12041.69,0
21995010,16:15:38,16:15:38,2675,50,,,,12224.47,0
21995010,16:15:54,16:15:54,2676,51,,,,12387.41,0
21995010,16:16:15,16:16:15,2677,52,,,,12556.38,0
21995010,16:17:01,16:17:01,2678,53,,,,12840.49,0
21995010,16:17:36,16:17:36,2547,54,,,,13028.36,0
21995010,16:18:06,16:18:06,2548,55,,,,13267.98,0
21995010,16:18:31,16:18:31,2549,56,,,,13481.67,0
21995010,16:19:00,16:19:00,2550,57,,,,13737.24,
21995010,16:20:03,16:20:03,2551,58,,,,13953.18,0
21995010,16:20:46,16:20:46,2552,59,,,,14131.6,0
21995010,16:22:15,16:22:15,2553,60,,,,14444.89,0
21995010,16:23:33,16:23:33,2554,61,,,,14640.88,0
21995010,16:24:58,16:24:58,2679,62,,,,14951.02,0
21995010,16:25:41,16:25:41,2680,63,,,,15062.17,0
21995010,16:27:17,16:27:17,2681,64,,,,15394.1,0
21995010,16:28:00,16:28:00,2542,65,,1,,15508.25,
21995120,15:45:00,15:45:00,9945,1,,,1,0,
21995120,15:46:33,15:46:33,2608,2,,,,800.54,0
21995120,15:46:56,15:46:56,8338,3,,,,950.98,0
21995120,15:47:36,15:47:36,3824,4,,,,1165.19,0
21995120,15:48:35,15:48:35,3825,5,,,,1545,0
21995120,15:49:10,15:49:10,3826,6,,,,1735.43,0
21995120,15:49:41,15:49:41,3827,7,,,,1909.17,0
21995120,15:50:20,15:50:20,3828,8,,,,2159.38,0
21995120,15:50:48,15:50:48,7825,9,,,,2359.81,0
21995120,15:51:24,15:51:24,2218,10,,,,2577.69,0
21995120,15:51:39,15:51:39,2219,11,,,,2675.59,0
21995120,15:52:12,15:52:12,2220,12,,,,2829.78,0
21995120,15:52:42,15:52:42,2616,13,,,,3049.28,0
21995120,15:52:56,15:52:56,2617,14,,,,3140.84,0
21995120,15:53:24,15:53:24,2618,15,,,,3372.31,0
21995120,15:53:46,15:53:46,2619,16,,,,3490.34,0
21995120,15:54:19,15:54:19,2620,17,,,,3696.43,0
21995120,15:54:40,15:54:40,2621,18,,,,3837.32,0
21995120,15:55:16,15:55:16,2622,19,,,,4051.97,0
21995120,15:55:50,15:55:50,2623,20,,,,4310.81,0
21995120,15:56:25,15:56:25,2624,21,,,,4514.49,0
21995120,15:57:00,15:57:00,2625,22,,,,4733.87,
21995120,15:57:21,15:57:21,2626,23,,,,4847.49,0
21995120,15:57:43,15:57:43,2627,24,,,,5010.56,0
21995120,15:58:05,15:58:05,2628,25,,,,5163.97,0
21995120,15:58:31,15:58:31,2629,26,,,,5331.48,0
21995120,15:58:52,15:58:52,2630,27,,,,5487.94,0
21995120,15:59:06,15:59:06,2631,28,,,,5572.74,0
21995120,15:59:52,15:59:52,2632,29,,,,5840.26,0
21995120,16:00:20,16:00:20,2633,30,,,,6044.75,0
21995120,16:01:11,16:01:11,2634,31,,,,6206.82,0
21995120,16:01:39,16:01:39,2386,32,,,,6357.41,0
21995120,16:01:57,16:01:57,2341,33,,,,6458.59,0
21995120,16:03:24,16:03:24,2128,34,,,,7177.69,0
21995120,16:04:00,16:04:00,2129,35,,,,7392.19,
21995120,16:04:34,16:04:34,2130,36,,,,7601.99,0
21995120,16:05:16,16:05:16,2131,37,,,,7861.88,0
21995120,16:06:02,16:06:02,2132,38,,,,8091.84,0
21995120,16:06:21,16:06:21,2133,39,,,,8219.3,0
21995120,16:06:50,16:06:50,2134,40,,,,8392.88,0
21995120,16:07:09,16:07:09,160,41,,,,8466.61,0
21995120,16:10:00,16:10:00,10160,42,,,,9576.53,
21995120,16:11:59,16:11:59,162,43,,,,10623.7,0
21995120,16:12:27,16:12:27,2326,44,,,,10807.6,0
21995120,16:13:00,16:13:00,2327,45,,,,10986.83,
21995120,16:13:53,16:13:53,2671,46,,,,11454.96,0
21995120,16:14:25,16:14:25,2672,47,,,,11731.98,0
21995120,16:14:49,16:14:49,2673,48,,,,11908.15,0
21995120,16:15:08,16:15:08,2674,49,,,,12041.69,0
21995120,16:15:38,16:15:38,2675,50,,,,12224.47,0
21995120,16:15:54,16:15:54,2676,51,,,,12387.41,0
21995120,16:16:15,16:16:15,2677,52,,,,12556.38,0
21995120,16:17:01,16:17:01,2678,53,,,,12840.49,0
21995120,16:17:36,16:17:36,2547,54,,,,13028.36,0
21995120,16:18:06,16:18:06,2548,55,,,,13267.98,0
21995120,16:18:31,16:18:31,2549,56,,,,13481.67,0
21995120,16:19:00,16:19:00,2550,57,,,,13737.24,
21995120,16:20:03,16:20:03,2551,58,,,,13953.18,0
21995120,16:20:46,16:20:46,2552,59,,,,14131.6,0
21995120,16:22:15,16:22:15,2553,60,,,,14444.89,0
21995120,16:23:33,16:23:33,2554,61,,,,14640.88,0
21995120,16:24:58,16:24:58,2679,62,,,,14951.02,0
21995120,16:25:41,16:25:41,2680,63,,,,15062.17,0
21995120,16:27:17,16:27:17,2681,64,,,,15394.1,0
21995120,16:28:00,16:28:00,2542,65,,1,,15508.25,
22014090,23:52:00,23:52:00,9945,1,,,1,0,
22014090,23:53:18,23:53:18,2608,2,,,,800.54,0
22014090,23:53:36,23:53:36,8338,3,,,,950.98,0
22014090,23:54:10,23:54:10,3824,4,,,,1165.19,0
22014090,23:54:59,23:54:59,3825,5,,,,1545,0
22014090,23:55:28,23:55:28,3826,6,,,,1735.43,0
22014090,23:55:54,23:55:54,3827,7,,,,1909.17,0
22014090,23:56:27,23:56:27,3828,8,,,,2159.38,0
22014090,23:56:50,23:56:50,7825,9,,,,2359.81,0
22014090,23:57:20,23:57:20,2218,10,,,,2577.69,0
22014090,23:57:32,23:57:32,2219,11,,,,2675.59,0
22014090,23:58:00,23:58:00,2220,12,,,,2829.78,0
22014090,23:58:25,23:58:25,2616,13,,,,3049.28,0
22014090,23:58:37,23:58:37,2617,14,,,,3140.84,0
22014090,23:59:00,23:59:00,2618,15,,,,3372.31,0
22014090,23:59:18,23:59:18,2619,16,,,,3490.34,0
22014090,23:59:46,23:59:46,2620,17,,,,3696.43,0
22014090,24:00:03,24:00:03,2621,18,,,,3837.32,0
22014090,24:00:34,24:00:34,2622,19,,,,4051.97,0
22014090,24:01:01,24:01:01,2623,20,,,,4310.81,0
22014090,24:01:30,24:01:30,2624,21,,,,4514.49,0
22014090,24:02:00,24:02:00,2625,22,,,,4733.87,
22014090,24:02:21,24:02:21,2626,23,,,,4847.49,0
22014090,24:02:43,24:02:43,2627,24,,,,5010.56,0
22014090,24:03:05,24:03:05,2628,25,,,,5163.97,0
22014090,24:03:31,24:03:31,2629,26,,,,5331.48,0
22014090,24:03:52,24:03:52,2630,27,,,,5487.94,0
22014090,24:04:06,24:04:06,2631,28,,,,5572.74,0
22014090,24:04:52,24:04:52,2632,29,,,,5840.26,0
22014090,24:05:20,24:05:20,2633,30,,,,6044.75,0
22014090,24:06:11,24:06:11,2634,31,,,,6206.82,0
22014090,24:06:39,24:06:39,2386,32,,,,6357.41,0
22014090,24:06:57,24:06:57,2341,33,,,,6458.59,0
22014090,24:08:24,24:08:24,2128,34,,,,7177.69,0
22014090,24:09:00,24:09:00,2129,35,,,,7392.19,
22014090,24:09:34,24:09:34,2130,36,,,,7601.99,0
22014090,24:10:16,24:10:16,2131,37,,,,7861.88,0
22014090,24:11:02,24:11:02,2132,38,,,,8091.84,0
22014090,24:11:21,24:11:21,2133,39,,,,8219.3,0
22014090,24:11:50,24:11:50,2134,40,,,,8392.88,0
22014090,24:12:09,24:12:09,160,41,,,,8466.61,0
22014090,24:15:00,24:15:00,10160,42,,,,9576.53,
22014090,24:16:59,24:16:59,162,43,,,,10623.7,0
22014090,24:17:27,24:17:27,2326,44,,,,10807.6,0
22014090,24:18:00,24:18:00,2327,45,,,,10986.83,
22014090,24:18:53,24:18:53,2671,46,,,,11454.96,0
22014090,24:19:25,24:19:25,2672,47,,,,11731.98,0
22014090,24:19:49,24:19:49,2673,48,,,,11908.15,0
22014090,24:20:08,24:20:08,2674,49,,,,12041.69,0
22014090,24:20:38,24:20:38,2675,50,,,,12224.47,0
22014090,24:20:54,24:20:54,2676,51,,,,12387.41,0
22014090,24:21:15,24:21:15,2677,52,,,,12556.38,0
22014090,24:22:01,24:22:01,2678,53,,,,12840.49,0
22014090,24:22:36,24:22:36,2547,54,,,,13028.36,0
22014090,24:23:06,24:23:06,2548,55,,,,13267.98,0
22014090,24:23:31,24:23:31,2549,56,,,,13481.67,0
22014090,24:24:00,24:24:00,2550,57,,,,13737.24,
22014090,24:24:56,24:24:56,2551,58,,,,13953.18,0
22014090,24:25:34,24:25:34,2552,59,,,,14131.6,0
22014090,24:26:53,24:26:53,2553,60,,,,14444.89,0
22014090,24:28:03,24:28:03,2554,61,,,,14640.88,0
22014090,24:29:18,24:29:18,2679,62,,,,14951.02,0
22014090,24:29:56,24:29:56,2680,63,,,,15062.17,0
22014090,24:31:22,24:31:22,2681,64,,,,15394.1,0
22014090,24:32:00,24:32:00,2542,65,,1,,15508.25,
22070090,10:21:00,10:21:00,9945,1,,,1,0,
22070090,10:22:33,10:22:33,2608,2,,,,800.54,0
22070090,10:22:56,10:22:56,8338,3,,,,950.98,0
22070090,10:23:36,10:23:36,3824,4,,,,1165.19,0
22070090,10:24:35,10:24:35,3825,5,,,,1545,0
22070090,10:25:10,10:25:10,3826,6,,,,1735.43,0
22070090,10:25:41,10:25:41,3827,7,,,,1909.17,0
22070090,10:26:20,10:26:20,3828,8,,,,2159.38,0
22070090,10:26:48,10:26:48,7825,9,,,,2359.81,0
22070090,10:27:24,10:27:24,2218,10,,,,2577.69,0
22070090,10:27:39,10:27:39,2219,11,,,,2675.59,0
22070090,10:28:12,10:28:12,2220,12,,,,2829.78,0
22070090,10:28:42,10:28:42,2616,13,,,,3049.28,0
22070090,10:28:56,10:28:56,2617,14,,,,3140.84,0
22070090,10:29:24,10:29:24,2618,15,,,,3372.31,0
22070090,10:29:46,10:29:46,2619,16,,,,3490.34,0
22070090,10:30:19,10:30:19,2620,17,,,,3696.43,0
22070090,10:30:40,10:30:40,2621,18,,,,3837.32,0
22070090,10:31:16,10:31:16,2622,19,,,,4051.97,0
22070090,10:31:50,10:31:50,2623,20,,,,4310.81,0
22070090,10:32:25,10:32:25,2624,21,,,,4514.49,0
22070090,10:33:00,10:33:00,2625,22,,,,4733.87,
22070090,10:33:21,10:33:21,2626,23,,,,4847.49,0
22070090,10:33:43,10:33:43,2627,24,,,,5010.56,0
22070090,10:34:05,10:34:05,2628,25,,,,5163.97,0
22070090,10:34:31,10:34:31,2629,26,,,,5331.48,0
22070090,10:34:52,10:34:52,2630,27,,,,5487.94,0
22070090,10:35:06,10:35:06,2631,28,,,,5572.74,0
22070090,10:35:52,10:35:52,2632,29,,,,5840.26,0
22070090,10:36:20,10:36:20,2633,30,,,,6044.75,0
22070090,10:37:11,10:37:11,2634,31,,,,6206.82,0
22070090,10:37:39,10:37:39,2386,32,,,,6357.41,0
22070090,10:37:57,10:37:57,2341,33,,,,6458.59,0
22070090,10:39:24,10:39:24,2128,34,,,,7177.69,0
22070090,10:40:00,10:40:00,2129,35,,,,7392.19,
22070090,10:40:34,10:40:34,2130,36,,,,7601.99,0
22070090,10:41:16,10:41:16,2131,37,,,,7861.88,0
22070090,10:42:02,10:42:02,2132,38,,,,8091.84,0
22070090,10:42:21,10:42:21,2133,39,,,,8219.3,0
22070090,10:42:50,10:42:50,2134,40,,,,8392.88,0
22070090,10:43:09,10:43:09,160,41,,,,8466.61,0
22070090,10:46:00,10:46:00,10160,42,,,,9576.53,
22070090,10:47:59,10:47:59,162,43,,,,10623.7,0
22070090,10:48:27,10:48:27,2326,44,,,,10807.6,0
22070090,10:49:00,10:49:00,2327,45,,,,10986.83,
22070090,10:49:53,10:49:53,2671,46,,,,11454.96,0
22070090,10:50:25,10:50:25,2672,47,,,,11731.98,0
22070090,10:50:49,10:50:49,2673,48,,,,11908.15,0
22070090,10:51:08,10:51:08,2674,49,,,,12041.69,0
22070090,10:51:38,10:51:38,2675,50,,,,12224.47,0
22070090,10:51:54,10:51:54,2676,51,,,,12387.41,0
22070090,10:52:15,10:52:15,2677,52,,,,12556.38,0
22070090,10:53:01,10:53:01,2678,53,,,,12840.49,0
22070090,10:53:36,10:53:36,2547,54,,,,13028.36,0
22070090,10:54:06,10:54:06,2548,55,,,,13267.98,0
22070090,10:54:31,10:54:31,2549,56,,,,13481.67,0
22070090,10:55:00,10:55:00,2550,57,,,,13737.24,
22070090,10:56:03,10:56:03,2551,58,,,,13953.18,0
22070090,10:56:46,10:56:46,2552,59,,,,14131.6,0
22070090,10:58:15,10:58:15,2553,60,,,,14444.89,0
22070090,10:59:33,10:59:33,2554,61,,,,14640.88,0
22070090,11:00:58,11:00:58,2679,62,,,,14951.02,0
22070090,11:01:41,11:01:41,2680,63,,,,15062.17,0
22070090,11:03:17,11:03:17,2681,64,,,,15394.1,0
22070090,11:04:00,11:04:00,2542,65,,1,,15508.25,
22140020,08:48:00,08:48:00,9945,1,,,1,0,
22140020,08:49:59,08:49:59,2608,2,,,,800.54,0
22140020,08:50:25,08:50:25,8338,3,,,,926.08,0
22140020,08:51:07,08:51:07,3824,4,,,,1131.3,0
22140020,08:52:23,08:52:23,3825,5,,,,1511.11,0
22140020,08:53:07,08:53:07,3826,6,,,,1701.54,0
22140020,08:53:47,08:53:47,3827,7,,,,1875.28,0
22140020,08:54:37,08:54:37,3828,8,,,,2125.49,0
22140020,08:55:10,08:55:10,7825,9,,,,2325.84,0
22140020,08:55:57,08:55:57,2218,10,,,,2543.72,0
22140020,08:56:15,08:56:15,2219,11,,,,2641.62,0
22140020,08:56:58,08:56:58,2220,12,,,,2795.81,0
22140020,08:57:33,08:57:33,2616,13,,,,3015.32,0
22140020,08:57:52,08:57:52,2617,14,,,,3106.88,0
22140020,08:58:27,08:58:27,2618,15,,,,3338.35,0
22140020,08:58:55,08:58:55,2619,16,,,,3456.38,0
22140020,08:59:37,08:59:37,2620,17,,,,3662.47,0
22140020,09:00:03,09:00:03,2621,18,,,,3803.36,0
22140020,09:00:48,09:00:48,2622,19,,,,4018.01,0
22140020,09:01:30,09:01:30,2623,20,,,,4276.85,0
22140020,09:02:15,09:02:15,2624,21,,,,4480.53,0
22140020,09:03:00,09:03:00,2625,22,,,,4699.92,
22140020,09:03:26,09:03:26,2626,23,,,,4813.46,0
22140020,09:03:56,09:03:56,2627,24,,,,4976.53,0
22140020,09:04:25,09:04:25,2628,25,,,,5129.94,0
22140020,09:04:54,09:04:54,2629,26,,,,5297.43,0
22140020,09:05:24,09:05:24,2630,27,,,,5453.89,0
22140020,09:05:43,09:05:43,2631,28,,,,5538.67,0
22140020,09:06:47,09:06:47,2632,29,,,,5806.19,0
22140020,09:07:24,09:07:24,2633,30,,,,6010.68,0
22140020,09:08:31,09:08:31,2634,31,,,,6172.62,0
22140020,09:09:06,09:09:06,2386,32,,,,6321.56,0
22140020,09:09:24,09:09:24,2341,33,,,,6407.22,0
22140020,09:11:22,09:11:22,2128,34,,,,7133.78,0
22140020,09:12:00,09:12:00,2129,35,,,,7346.08,
22140020,09:12:39,09:12:39,2130,36,,,,7534.09,0
22140020,09:13:24,09:13:24,2131,37,,,,7774.2,0
22140020,09:14:22,09:14:22,2132,38,,,,8004.2,0
22140020,09:14:48,09:14:48,2133,39,,,,8131.66,0
22140020,09:15:24,09:15:24,2134,40,,,,8305.24,0
22140020,09:15:41,09:15:41,160,41,,,,8379.16,0
22140020,09:19:00,09:19:00,10160,42,,,,9425.25,
22140020,09:22:38,09:22:38,162,43,,,,10455.37,0
22140020,09:23:07,09:23:07,2326,44,,,,10608.77,0
22140020,09:24:00,09:24:00,2327,45,,,,10805.78,
22140020,09:25:47,09:25:47,2671,46,,,,11237.84,0
22140020,09:27:05,09:27:05,2672,47,,,,11515.3,0
22140020,09:28:04,09:28:04,2673,48,,,,11691.47,0
22140020,09:28:52,09:28:52,2674,49,,,,11825.01,0
22140020,09:30:02,09:30:02,2675,50,,,,12007.78,0
22140020,09:30:43,09:30:43,2676,51,,,,12170.74,0
22140020,09:31:27,09:31:27,2677,52,,,,12339.73,0
22140020,09:33:22,09:33:22,2678,53,,,,12623.82,0
22140020,09:34:51,09:34:51,2679,54,,,,12938.44,0
22140020,09:35:35,09:35:35,2680,55,,,,13049.59,0
22140020,09:37:15,09:37:15,2681,56,,,,13381.52,0
22140020,09:38:00,09:38:00,2542,57,,1,,13495.67,
22140030,08:48:00,08:48:00,9945,1,,,1,0,
22140030,08:49:59,08:49:59,2608,2,,,,800.54,0
22140030,08:50:25,08:50:25,8338,3,,,,926.08,0
22140030,08:51:07,08:51:07,3824,4,,,,1131.3,0
22140030,08:52:23,08:52:23,3825,5,,,,1511.11,0
22140030,08:53:07,08:53:07,3826,6,,,,1701.54,0
22140030,08:53:47,08:53:47,3827,7,,,,1875.28,0
22140030,08:54:37,08:54:37,3828,8,,,,2125.49,0
22140030,08:55:10,08:55:10,7825,9,,,,2325.84,0
22140030,08:55:57,08:55:57,2218,10,,,,2543.72,0
22140030,08:56:15,08:56:15,2219,11,,,,2641.62,0
22140030,08:56:58,08:56:58,2220,12,,,,2795.81,0
22140030,08:57:33,08:57:33,2616,13,,,,3015.32,0
22140030,08:57:52,08:57:52,2617,14,,,,3106.88,0
22140030,08:58:27,08:58:27,2618,15,,,,3338.35,0
22140030,08:58:55,08:58:55,2619,16,,,,3456.38,0
22140030,08:59:37,08:59:37,2620,17,,,,3662.47,0
22140030,09:00:03,09:00:03,2621,18,,,,3803.36,0
22140030,09:00:48,09:00:48,2622,19,,,,4018.01,0
22140030,09:01:30,09:01:30,2623,20,,,,4276.85,0
22140030,09:02:15,09:02:15,2624,21,,,,4480.53,0
22140030,09:03:00,09:03:00,2625,22,,,,4699.92,
22140030,09:03:26,09:03:26,2626,23,,,,4813.46,0
22140030,09:03:56,09:03:56,2627,24,,,,4976.53,0
22140030,09:04:25,09:04:25,2628,25,,,,5129.94,0
22140030,09:04:54,09:04:54,2629,26,,,,5297.43,0
22140030,09:05:24,09:05:24,2630,27,,,,5453.89,0
22140030,09:05:43,09:05:43,2631,28,,,,5538.67,0
22140030,09:06:47,09:06:47,2632,29,,,,5806.19,0
22140030,09:07:24,09:07:24,2633,30,,,,6010.68,0
22140030,09:08:31,09:08:31,2634,31,,,,6172.62,0
22140030,09:09:06,09:09:06,2386,32,,,,6321.56,0
22140030,09:09:24,09:09:24,2341,33,,,,6407.22,0
22140030,09:11:22,09:11:22,2128,34,,,,7133.78,0
22140030,09:12:00,09:12:00,2129,35,,,,7346.08,
22140030,09:12:39,09:12:39,2130,36,,,,7534.09,0
22140030,09:13:24,09:13:24,2131,37,,,,7774.2,0
22140030,09:14:22,09:14:22,2132,38,,,,8004.2,0
22140030,09:14:48,09:14:48,2133,39,,,,8131.66,0
22140030,09:15:24,09:15:24,2134,40,,,,8305.24,0
22140030,09:15:41,09:15:41,160,41,,,,8379.16,0
22140030,09:19:00,09:19:00,10160,42,,,,9425.25,
22140030,09:22:38,09:22:38,162,43,,,,10455.37,0
22140030,09:23:07,09:23:07,2326,44,,,,10608.77,0
22140030,09:24:00,09:24:00,2327,45,,,,10805.78,
22140030,09:25:47,09:25:47,2671,46,,,,11237.84,0
22140030,09:27:05,09:27:05,2672,47,,,,11515.3,0
22140030,09:28:04,09:28:04,2673,48,,,,11691.47,0
22140030,09:28:52,09:28:52,2674,49,,,,11825.01,0
22140030,09:30:02,09:30:02,2675,50,,,,12007.78,0
22140030,09:30:43,09:30:43,2676,51,,,,12170.74,0
22140030,09:31:27,09:31:27,2677,52,,,,12339.73,0
22140030,09:33:22,09:33:22,2678,53,,,,12623.82,0
22140030,09:34:51,09:34:51,2679,54,,,,12938.44,0
22140030,09:35:35,09:35:35,2680,55,,,,13049.59,0
22140030,09:37:15,09:37:15,2681,56,,,,13381.52,0
22140030,09:38:00,09:38:00,2542,57,,1,,13495.67,
22140040,08:48:00,08:48:00,9945,1,,,1,0,
22140040,08:49:59,08:49:59,2608,2,,,,800.54,0
22140040,08:50:25,08:50:25,8338,3,,,,926.08,0
22140040,08:51:07,08:51:07,3824,4,,,,1131.3,0
22140040,08:52:23,08:52:23,3825,5,,,,1511.11,0
22140040,08:53:07,08:53:07,3826,6,,,,1701.54,0
22140040,08:53:47,08:53:47,3827,7,,,,1875.28,0
22140040,08:54:37,08:54:37,3828,8,,,,2125.49,0
22140040,08:55:10,08:55:10,7825,9,,,,2325.84,0
22140040,08:55:57,08:55:57,2218,10,,,,2543.72,0
22140040,08:56:15,08:56:15,2219,11,,,,2641.62,0
22140040,08:56:58,08:56:58,2220,12,,,,2795.81,0
22140040,08:57:33,08:57:33,2616,13,,,,3015.32,0
22140040,08:57:52,08:57:52,2617,14,,,,3106.88,0
22140040,08:58:27,08:58:27,2618,15,,,,3338.35,0
22140040,08:58:55,08:58:55,2619,16,,,,3456.38,0
22140040,08:59:37,08:59:37,2620,17,,,,3662.47,0
22140040,09:00:03,09:00:03,2621,18,,,,3803.36,0
22140040,09:00:48,09:00:48,2622,19,,,,4018.01,0
22140040,09:01:30,09:01:30,2623,20,,,,4276.85,0
22140040,09:02:15,09:02:15,2624,21,,,,4480.53,0
22140040,09:03:00,09:03:00,2625,22,,,,4699.92,
22140040,09:03:26,09:03:26,2626,23,,,,4813.46,0
22140040,09:03:56,09:03:56,2627,24,,,,4976.53,0
22140040,09:04:25,09:04:25,2628,25,,,,5129.94,0
22140040,09:04:54,09:04:54,2629,26,,,,5297.43,0
22140040,09:05:24,09:05:24,2630,27,,,,5453.89,0
22140040,09:05:43,09:05:43,2631,28,,,,5538.67,0
22140040,09:06:47,09:06:47,2632,29,,,,5806.19,0
22140040,09:07:24,09:07:24,2633,30,,,,6010.68,0
22140040,09:08:31,09:08:31,2634,31,,,,6172.62,0
22140040,09:09:06,09:09:06,2386,32,,,,6321.56,0
22140040,09:09:24,09:09:24,2341,33,,,,6407.22,0
22140040,09:11:22,09:11:22,2128,34,,,,7133.78,0
22140040,09:12:00,09:12:00,2129,35,,,,7346.08,
22140040,09:12:39,09:12:39,2130,36,,,,7534.09,0
22140040,09:13:24,09:13:24,2131,37,,,,7774.2,0
22140040,09:14:22,09:14:22,2132,38,,,,8004.2,0
22140040,09:14:48,09:14:48,2133,39,,,,8131.66,0
22140040,09:15:24,09:15:24,2134,40,,,,8305.24,0
22140040,09:15:41,09:15:41,160,41,,,,8379.16,0
22140040,09:19:00,09:19:00,10160,42,,,,9425.25,
22140040,09:22:38,09:22:38,162,43,,,,10455.37,0
22140040,09:23:07,09:23:07,2326,44,,,,10608.77,0
22140040,09:24:00,09:24:00,2327,45,,,,10805.78,
22140040,09:25:47,09:25:47,2671,46,,,,11237.84,0
22140040,09:27:05,09:27:05,2672,47,,,,11515.3,0
22140040,09:28:04,09:28:04,2673,48,,,,11691.47,0
22140040,09:28:52,09:28:52,2674,49,,,,11825.01,0
22140040,09:30:02,09:30:02,2675,50,,,,12007.78,0
22140040,09:30:43,09:30:43,2676,51,,,,12170.74,0
22140040,09:31:27,09:31:27,2677,52,,,,12339.73,0
22140040,09:33:22,09:33:22,2678,53,,,,12623.82,0
22140040,09:34:51,09:34:51,2679,54,,,,12938.44,0
22140040,09:35:35,09:35:35,2680,55,,,,13049.59,0
22140040,09:37:15,09:37:15,2681,56,,,,13381.52,0
22140040,09:38:00,09:38:00,2542,57,,1,,13495.67,
22140050,08:48:00,08:48:00,9945,1,,,1,0,
22140050,08:49:59,08:49:59,2608,2,,,,800.54,0
22140050,08:50:25,08:50:25,8338,3,,,,926.08,0
22140050,08:51:07,08:51:07,3824,4,,,,1131.3,0
22140050,08:52:23,08:52:23,3825,5,,,,1511.11,0
22140050,08:53:07,08:53:07,3826,6,,,,1701.54,0
22140050,08:53:47,08:53:47,3827,7,,,,1875.28,0
22140050,08:54:37,08:54:37,3828,8,,,,2125.49,0
22140050,08:55:10,08:55:10,7825,9,,,,2325.84,0
22140050,08:55:57,08:55:57,2218,10,,,,2543.72,0
22140050,08:56:15,08:56:15,2219,11,,,,2641.62,0
22140050,08:56:58,08:56:58,2220,12,,,,2795.81,0
22140050,08:57:33,08:57:33,2616,13,,,,3015.32,0
22140050,08:57:52,08:57:52,2617,14,,,,3106.88,0
22140050,08:58:27,08:58:27,2618,15,,,,3338.35,0
22140050,08:58:55,08:58:55,2619,16,,,,3456.38,0
22140050,08:59:37,08:59:37,2620,17,,,,3662.47,0
22140050,09:00:03,09:00:03,2621,18,,,,3803.36,0
22140050,09:00:48,09:00:48,2622,19,,,,4018.01,0
22140050,09:01:30,09:01:30,2623,20,,,,4276.85,0
22140050,09:02:15,09:02:15,2624,21,,,,4480.53,0
22140050,09:03:00,09:03:00,2625,22,,,,4699.92,
22140050,09:03:26,09:03:26,2626,23,,,,4813.46,0
22140050,09:03:56,09:03:56,2627,24,,,,4976.53,0
22140050,09:04:25,09:04:25,2628,25,,,,5129.94,0
22140050,09:04:54,09:04:54,2629,26,,,,5297.43,0
22140050,09:05:24,09:05:24,2630,27,,,,5453.89,0
22140050,09:05:43,09:05:43,2631,28,,,,5538.67,0
22140050,09:06:47,09:06:47,2632,29,,,,5806.19,0
22140050,09:07:24,09:07:24,2633,30,,,,6010.68,0
22140050,09:08:31,09:08:31,2634,31,,,,6172.62,0
22140050,09:09:06,09:09:06,2386,32,,,,6321.56,0
22140050,09:09:24,09:09:24,2341,33,,,,6407.22,0
22140050,09:11:22,09:11:22,2128,34,,,,7133.78,0
22140050,09:12:00,09:12:00,2129,35,,,,7346.08,
22140050,09:12:39,09:12:39,2130,36,,,,7534.09,0
22140050,09:13:24,09:13:24,2131,37,,,,7774.2,0
22140050,09:14:22,09:14:22,2132,38,,,,8004.2,0
22140050,09:14:48,09:14:48,2133,39,,,,8131.66,0
22140050,09:15:24,09:15:24,2134,40,,,,8305.24,0
22140050,09:15:41,09:15:41,160,41,,,,8379.16,0
22140050,09:19:00,09:19:00,10160,42,,,,9425.25,
22140050,09:22:38,09:22:38,162,43,,,,10455.37,0
22140050,09:23:07,09:23:07,2326,44,,,,10608.77,0
22140050,09:24:00,09:24:00,2327,45,,,,10805.78,
22140050,09:25:47,09:25:47,2671,46,,,,11237.84,0
22140050,09:27:05,09:27:05,2672,47,,,,11515.3,0
22140050,09:28:04,09:28:04,2673,48,,,,11691.47,0
22140050,09:28:52,09:28:52,2674,49,,,,11825.01,0
22140050,09:30:02,09:30:02,2675,50,,,,12007.78,0
22140050,09:30:43,09:30:43,2676,51,,,,12170.74,0
22140050,09:31:27,09:31:27,2677,52,,,,12339.73,0
22140050,09:33:22,09:33:22,2678,53,,,,12623.82,0
22140050,09:34:51,09:34:51,2679,54,,,,12938.44,0
22140050,09:35:35,09:35:35,2680,55,,,,13049.59,0
22140050,09:37:15,09:37:15,2681,56,,,,13381.52,0
22140050,09:38:00,09:38:00,2542,57,,1,,13495.67,
22140060,08:48:00,08:48:00,9945,1,,,1,0,
22140060,08:49:59,08:49:59,2608,2,,,,800.54,0
22140060,08:50:25,08:50:25,8338,3,,,,926.08,0
22140060,08:51:07,08:51:07,3824,4,,,,1131.3,0
22140060,08:52:23,08:52:23,3825,5,,,,1511.11,0
22140060,08:53:07,08:53:07,3826,6,,,,1701.54,0
22140060,08:53:47,08:53:47,3827,7,,,,1875.28,0
22140060,08:54:37,08:54:37,3828,8,,,,2125.49,0
22140060,08:55:10,08:55:10,7825,9,,,,2325.84,0
22140060,08:55:57,08:55:57,2218,10,,,,2543.72,0
22140060,08:56:15,08:56:15,2219,11,,,,2641.62,0
22140060,08:56:58,08:56:58,2220,12,,,,2795.81,0
22140060,08:57:33,08:57:33,2616,13,,,,3015.32,0
22140060,08:57:52,08:57:52,2617,14,,,,3106.88,0
22140060,08:58:27,08:58:27,2618,15,,,,3338.35,0
22140060,08:58:55,08:58:55,2619,16,,,,3456.38,0
22140060,08:59:37,08:59:37,2620,17,,,,3662.47,0
22140060,09:00:03,09:00:03,2621,18,,,,3803.36,0
22140060,09:00:48,09:00:48,2622,19,,,,4018.01,0
22140060,09:01:30,09:01:30,2623,20,,,,4276.85,0
22140060,09:02:15,09:02:15,2624,21,,,,4480.53,0
22140060,09:03:00,09:03:00,2625,22,,,,4699.92,
22140060,09:03:26,09:03:26,2626,23,,,,4813.46,0
22140060,09:03:56,09:03:56,2627,24,,,,4976.53,0
22140060,09:04:25,09:04:25,2628,25,,,,5129.94,0
22140060,09:04:54,09:04:54,2629,26,,,,5297.43,0
22140060,09:05:24,09:05:24,2630,27,,,,5453.89,0
22140060,09:05:43,09:05:43,2631,28,,,,5538.67,0
22140060,09:06:47,09:06:47,2632,29,,,,5806.19,0
22140060,09:07:24,09:07:24,2633,30,,,,6010.68,0
22140060,09:08:31,09:08:31,2634,31,,,,6172.62,0
22140060,09:09:06,09:09:06,2386,32,,,,6321.56,0
22140060,09:09:24,09:09:24,2341,33,,,,6407.22,0
22140060,09:11:22,09:11:22,2128,34,,,,7133.78,0
22140060,09:12:00,09:12:00,2129,35,,,,7346.08,
22140060,09:12:39,09:12:39,2130,36,,,,7534.09,0
22140060,09:13:24,09:13:24,2131,37,,,,7774.2,0
22140060,09:14:22,09:14:22,2132,38,,,,8004.2,0
22140060,09:14:48,09:14:48,2133,39,,,,8131.66,0
22140060,09:15:24,09:15:24,2134,40,,,,8305.24,0
22140060,09:15:41,09:15:41,160,41,,,,8379.16,0
22140060,09:19:00,09:19:00,10160,42,,,,9425.25,
22140060,09:22:38,09:22:38,162,43,,,,10455.37,0
22140060,09:23:07,09:23:07,2326,44,,,,10608.77,0
22140060,09:24:00,09:24:00,2327,45,,,,10805.78,
22140060,09:25:47,09:25:47,2671,46,,,,11237.84,0
22140060,09:27:05,09:27:05,2672,47,,,,11515.3,0
22140060,09:28:04,09:28:04,2673,48,,,,11691.47,0
22140060,09:28:52,09:28:52,2674,49,,,,11825.01,0
22140060,09:30:02,09:30:02,2675,50,,,,12007.78,0
22140060,09:30:43,09:30:43,2676,51,,,,12170.74,0
22140060,09:31:27,09:31:27,2677,52,,,,12339.73,0
22140060,09:33:22,09:33:22,2678,53,,,,12623.82,0
22140060,09:34:51,09:34:51,2679,54,,,,12938.44,0
22140060,09:35:35,09:35:35,2680,55,,,,13049.59,0
22140060,09:37:15,09:37:15,2681,56,,,,13381.52,0
22140060,09:38:00,09:38:00,2542,57,,1,,13495.67,
22178020,12:20:00,12:20:00,9945,1,,,1,0,
22178020,12:21:57,12:21:57,2608,2,,,,800.54,0
22178020,12:22:25,12:22:25,8338,3,,,,950.98,0
22178020,12:23:15,12:23:15,3824,4,,,,1165.19,0
22178020,12:24:29,12:24:29,3825,5,,,,1545,0
22178020,12:25:13,12:25:13,3826,6,,,,1735.43,0
22178020,12:25:52,12:25:52,3827,7,,,,1909.17,0
22178020,12:26:40,12:26:40,3828,8,,,,2159.38,0
22178020,12:27:15,12:27:15,7825,9,,,,2359.81,0
22178020,12:28:01,12:28:01,2218,10,,,,2577.69,0
22178020,12:28:19,12:28:19,2219,11,,,,2675.59,0
22178020,12:29:00,12:29:00,2220,12,,,,2829.78,0
22178020,12:29:37,12:29:37,2616,13,,,,3049.28,0
22178020,12:29:56,12:29:56,2617,14,,,,3140.84,0
22178020,12:30:30,12:30:30,2618,15,,,,3372.31,0
22178020,12:30:58,12:30:58,2619,16,,,,3490.34,0
22178020,12:31:39,12:31:39,2620,17,,,,3696.43,0
22178020,12:32:05,12:32:05,2621,18,,,,3837.32,0
22178020,12:32:51,12:32:51,2622,19,,,,4051.97,0
22178020,12:33:32,12:33:32,2623,20,,,,4310.81,0
22178020,12:34:16,12:34:16,2624,21,,,,4514.49,0
22178020,12:35:00,12:35:00,2625,22,,,,4733.87,
22178020,12:35:31,12:35:31,2626,23,,,,4847.49,0
22178020,12:36:02,12:36:02,2627,24,,,,5010.56,0
22178020,12:36:33,12:36:33,2628,25,,,,5163.97,0
22178020,12:37:10,12:37:10,2629,26,,,,5331.48,0
22178020,12:37:41,12:37:41,2630,27,,,,5487.94,0
22178020,12:38:01,12:38:01,2631,28,,,,5572.74,0
22178020,12:39:06,12:39:06,2632,29,,,,5840.26,0
22178020,12:39:45,12:39:45,2633,30,,,,6044.75,0
22178020,12:40:59,12:40:59,2634,31,,,,6206.82,0
22178020,12:41:39,12:41:39,2386,32,,,,6357.41,0
22178020,12:42:04,12:42:04,2341,33,,,,6458.59,0
22178020,12:44:09,12:44:09,2128,34,,,,7177.69,0
22178020,12:45:00,12:45:00,2129,35,,,,7392.19,
22178020,12:45:40,12:45:40,2130,36,,,,7601.99,0
22178020,12:46:29,12:46:29,2131,37,,,,7861.88,0
22178020,12:47:22,12:47:22,2132,38,,,,8091.84,0
22178020,12:47:45,12:47:45,2133,39,,,,8219.3,0
22178020,12:48:18,12:48:18,2134,40,,,,8392.88,0
22178020,12:48:41,12:48:41,160,41,,,,8466.61,0
22178020,12:52:00,12:52:00,10160,42,,,,9576.53,
22178020,12:54:39,12:54:39,162,43,,,,10623.7,0
22178020,12:55:16,12:55:16,2326,44,,,,10807.6,0
22178020,12:56:00,12:56:00,2327,45,,,,10986.83,
22178020,12:57:11,12:57:11,2671,46,,,,11454.96,0
22178020,12:57:53,12:57:53,2672,47,,,,11731.98,0
22178020,12:58:25,12:58:25,2673,48,,,,11908.15,0
22178020,12:58:51,12:58:51,2674,49,,,,12041.69,0
22178020,12:59:31,12:59:31,2675,50,,,,12224.47,0
22178020,12:59:53,12:59:53,2676,51,,,,12387.41,0
22178020,13:00:20,13:00:20,2677,52,,,,12556.38,0
22178020,13:01:22,13:01:22,2678,53,,,,12840.49,0
22178020,13:02:08,13:02:08,2547,54,,,,13028.36,0
22178020,13:02:48,13:02:48,2548,55,,,,13267.98,0
22178020,13:03:22,13:03:22,2549,56,,,,13481.67,0
22178020,13:04:00,13:04:00,2550,57,,,,13737.24,
22178020,13:05:11,13:05:11,2551,58,,,,13953.18,0
22178020,13:05:58,13:05:58,2552,59,,,,14131.6,0
22178020,13:07:37,13:07:37,2553,60,,,,14444.89,0
22178020,13:09:03,13:09:03,2554,61,,,,14640.88,0
22178020,13:10:38,13:10:38,2679,62,,,,14951.02,0
22178020,13:11:26,13:11:26,2680,63,,,,15062.17,0
22178020,13:13:12,13:13:12,2681,64,,,,15394.1,0
22178020,13:14:00,13:14:00,2542,65,,1,,15508.25,
22178030,12:20:00,12:20:00,9945,1,,,1,0,
22178030,12:21:57,12:21:57,2608,2,,,,800.54,0
22178030,12:22:25,12:22:25,8338,3,,,,950.98,0
22178030,12:23:15,12:23:15,3824,4,,,,1165.19,0
22178030,12:24:29,12:24:29,3825,5,,,,1545,0
22178030,12:25:13,12:25:13,3826,6,,,,1735.43,0
22178030,12:25:52,12:25:52,3827,7,,,,1909.17,0
22178030,12:26:40,12:26:40,3828,8,,,,2159.38,0
22178030,12:27:15,12:27:15,7825,9,,,,2359.81,0
22178030,12:28:01,12:28:01,2218,10,,,,2577.69,0
22178030,12:28:19,12:28:19,2219,11,,,,2675.59,0
22178030,12:29:00,12:29:00,2220,12,,,,2829.78,0
22178030,12:29:37,12:29:37,2616,13,,,,3049.28,0
22178030,12:29:56,12:29:56,2617,14,,,,3140.84,0
22178030,12:30:30,12:30:30,2618,15,,,,3372.31,0
22178030,12:30:58,12:30:58,2619,16,,,,3490.34,0
22178030,12:31:39,12:31:39,2620,17,,,,3696.43,0
22178030,12:32:05,12:32:05,2621,18,,,,3837.32,0
22178030,12:32:51,12:32:51,2622,19,,,,4051.97,0
22178030,12:33:32,12:33:32,2623,20,,,,4310.81,0
22178030,12:34:16,12:34:16,2624,21,,,,4514.49,0
22178030,12:35:00,12:35:00,2625,22,,,,4733.87,
22178030,12:35:31,12:35:31,2626,23,,,,4847.49,0
22178030,12:36:02,12:36:02,2627,24,,,,5010.56,0
22178030,12:36:33,12:36:33,2628,25,,,,5163.97,0
22178030,12:37:10,12:37:10,2629,26,,,,5331.48,0
22178030,12:37:41,12:37:41,2630,27,,,,5487.94,0
22178030,12:38:01,12:38:01,2631,28,,,,5572.74,0
22178030,12:39:06,12:39:06,2632,29,,,,5840.26,0
22178030,12:39:45,12:39:45,2633,30,,,,6044.75,0
22178030,12:40:59,12:40:59,2634,31,,,,6206.82,0
22178030,12:41:39,12:41:39,2386,32,,,,6357.41,0
22178030,12:42:04,12:42:04,2341,33,,,,6458.59,0
22178030,12:44:09,12:44:09,2128,34,,,,7177.69,0
22178030,12:45:00,12:45:00,2129,35,,,,7392.19,
22178030,12:45:40,12:45:40,2130,36,,,,7601.99,0
22178030,12:46:29,12:46:29,2131,37,,,,7861.88,0
22178030,12:47:22,12:47:22,2132,38,,,,8091.84,0
22178030,12:47:45,12:47:45,2133,39,,,,8219.3,0
22178030,12:48:18,12:48:18,2134,40,,,,8392.88,0
22178030,12:48:41,12:48:41,160,41,,,,8466.61,0
22178030,12:52:00,12:52:00,10160,42,,,,9576.53,
22178030,12:54:39,12:54:39,162,43,,,,10623.7,0
22178030,12:55:16,12:55:16,2326,44,,,,10807.6,0
22178030,12:56:00,12:56:00,2327,45,,,,10986.83,
22178030,12:57:11,12:57:11,2671,46,,,,11454.96,0
22178030,12:57:53,12:57:53,2672,47,,,,11731.98,0
22178030,12:58:25,12:58:25,2673,48,,,,11908.15,0
22178030,12:58:51,12:58:51,2674,49,,,,12041.69,0
22178030,12:59:31,12:59:31,2675,50,,,,12224.47,0
22178030,12:59:53,12:59:53,2676,51,,,,12387.41,0
22178030,13:00:20,13:00:20,2677,52,,,,12556.38,0
22178030,13:01:22,13:01:22,2678,53,,,,12840.49,0
22178030,13:02:08,13:02:08,2547,54,,,,13028.36,0
22178030,13:02:48,13:02:48,2548,55,,,,13267.98,0
22178030,13:03:22,13:03:22,2549,56,,,,13481.67,0
22178030,13:04:00,13:04:00,2550,57,,,,13737.24,
22178030,13:05:11,13:05:11,2551,58,,,,13953.18,0
22178030,13:05:58,13:05:58,2552,59,,,,14131.6,0
22178030,13:07:37,13:07:37,2553,60,,,,14444.89,0
22178030,13:09:03,13:09:03,2554,61,,,,14640.88,0
22178030,13:10:38,13:10:38,2679,62,,,,14951.02,0
22178030,13:11:26,13:11:26,2680,63,,,,15062.17,0
22178030,13:13:12,13:13:12,2681,64,,,,15394.1,0
22178030,13:14:00,13:14:00,2542,65,,1,,15508.25,
22178040,12:20:00,12:20:00,9945,1,,,1,0,
22178040,12:21:57,12:21:57,2608,2,,,,800.54,0
22178040,12:22:25,12:22:25,8338,3,,,,950.98,0
22178040,12:23:15,12:23:15,3824,4,,,,1165.19,0
22178040,12:24:29,12:24:29,3825,5,,,,1545,0
22178040,12:25:13,12:25:13,3826,6,,,,1735.43,0
22178040,12:25:52,12:25:52,3827,7,,,,1909.17,0
22178040,12:26:40,12:26:40,3828,8,,,,2159.38,0
22178040,12:27:15,12:27:15,7825,9,,,,2359.81,0
22178040,12:28:01,12:28:01,2218,10,,,,2577.69,0
22178040,12:28:19,12:28:19,2219,11,,,,2675.59,0
22178040,12:29:00,12:29:00,2220,12,,,,2829.78,0
22178040,12:29:37,12:29:37,2616,13,,,,3049.28,0
22178040,12:29:56,12:29:56,2617,14,,,,3140.84,0
22178040,12:30:30,12:30:30,2618,15,,,,3372.31,0
22178040,12:30:58,12:30:58,2619,16,,,,3490.34,0
22178040,12:31:39,12:31:39,2620,17,,,,3696.43,0
22178040,12:32:05,12:32:05,2621,18,,,,3837.32,0
22178040,12:32:51,12:32:51,2622,19,,,,4051.97,0
22178040,12:33:32,12:33:32,2623,20,,,,4310.81,0
22178040,12:34:16,12:34:16,2624,21,,,,4514.49,0
22178040,12:35:00,12:35:00,2625,22,,,,4733.87,
22178040,12:35:31,12:35:31,2626,23,,,,4847.49,0
22178040,12:36:02,12:36:02,2627,24,,,,5010.56,0
22178040,12:36:33,12:36:33,2628,25,,,,5163.97,0
22178040,12:37:10,12:37:10,2629,26,,,,5331.48,0
22178040,12:37:41,12:37:41,2630,27,,,,5487.94,0
22178040,12:38:01,12:38:01,2631,28,,,,5572.74,0
22178040,12:39:06,12:39:06,2632,29,,,,5840.26,0
22178040,12:39:45,12:39:45,2633,30,,,,6044.75,0
22178040,12:40:59,12:40:59,2634,31,,,,6206.82,0
22178040,12:41:39,12:41:39,2386,32,,,,6357.41,0
22178040,12:42:04,12:42:04,2341,33,,,,6458.59,0
22178040,12:44:09,12:44:09,2128,34,,,,7177.69,0
22178040,12:45:00,12:45:00,2129,35,,,,7392.19,
22178040,12:45:40,12:45:40,2130,36,,,,7601.99,0
22178040,12:46:29,12:46:29,2131,37,,,,7861.88,0
22178040,12:47:22,12:47:22,2132,38,,,,8091.84,0
22178040,12:47:45,12:47:45,2133,39,,,,8219.3,0
22178040,12:48:18,12:48:18,2134,40,,,,8392.88,0
22178040,12:48:41,12:48:41,160,41,,,,8466.61,0
22178040,12:52:00,12:52:00,10160,42,,,,9576.53,
22178040,12:54:39,12:54:39,162,43,,,,10623.7,0
22178040,12:55:16,12:55:16,2326,44,,,,10807.6,0
22178040,12:56:00,12:56:00,2327,45,,,,10986.83,
22178040,12:57:11,12:57:11,2671,46,,,,11454.96,0
22178040,12:57:53,12:57:53,2672,47,,,,11731.98,0
22178040,12:58:25,12:58:25,2673,48,,,,11908.15,0
22178040,12:58:51,12:58:51,2674,49,,,,12041.69,0
22178040,12:59:31,12:59:31,2675,50,,,,12224.47,0
22178040,12:59:53,12:59:53,2676,51,,,,12387.41,0
22178040,13:00:20,13:00:20,2677,52,,,,12556.38,0
22178040,13:01:22,13:01:22,2678,53,,,,12840.49,0
22178040,13:02:08,13:02:08,2547,54,,,,13028.36,0
22178040,13:02:48,13:02:48,2548,55,,,,13267.98,0
22178040,13:03:22,13:03:22,2549,56,,,,13481.67,0
22178040,13:04:00,13:04:00,2550,57,,,,13737.24,
22178040,13:05:11,13:05:11,2551,58,,,,13953.18,0
22178040,13:05:58,13:05:58,2552,59,,,,14131.6,0
22178040,13:07:37,13:07:37,2553,60,,,,14444.89,0
22178040,13:09:03,13:09:03,2554,61,,,,14640.88,0
22178040,13:10:38,13:10:38,2679,62,,,,14951.02,0
22178040,13:11:26,13:11:26,2680,63,,,,15062.17,0
22178040,13:13:12,13:13:12,2681,64,,,,15394.1,0
22178040,13:14:00,13:14:00,2542,65,,1,,15508.25,
22178050,12:20:00,12:20:00,9945,1,,,1,0,
22178050,12:21:57,12:21:57,2608,2,,,,800.54,0
22178050,12:22:25,12:22:25,8338,3,,,,950.98,0
22178050,12:23:15,12:23:15,3824,4,,,,1165.19,0
22178050,12:24:29,12:24:29,3825,5,,,,1545,0
22178050,12:25:13,12:25:13,3826,6,,,,1735.43,0
22178050,12:25:52,12:25:52,3827,7,,,,1909.17,0
22178050,12:26:40,12:26:40,3828,8,,,,2159.38,0
22178050,12:27:15,12:27:15,7825,9,,,,2359.81,0
22178050,12:28:01,12:28:01,2218,10,,,,2577.69,0
22178050,12:28:19,12:28:19,2219,11,,,,2675.59,0
22178050,12:29:00,12:29:00,2220,12,,,,2829.78,0
22178050,12:29:37,12:29:37,2616,13,,,,3049.28,0
22178050,12:29:56,12:29:56,2617,14,,,,3140.84,0
22178050,12:30:30,12:30:30,2618,15,,,,3372.31,0
22178050,12:30:58,12:30:58,2619,16,,,,3490.34,0
22178050,12:31:39,12:31:39,2620,17,,,,3696.43,0
22178050,12:32:05,12:32:05,2621,18,,,,3837.32,0
22178050,12:32:51,12:32:51,2622,19,,,,4051.97,0
22178050,12:33:32,12:33:32,2623,20,,,,4310.81,0
22178050,12:34:16,12:34:16,2624,21,,,,4514.49,0
22178050,12:35:00,12:35:00,2625,22,,,,4733.87,
22178050,12:35:31,12:35:31,2626,23,,,,4847.49,0
22178050,12:36:02,12:36:02,2627,24,,,,5010.56,0
22178050,12:36:33,12:36:33,2628,25,,,,5163.97,0
22178050,12:37:10,12:37:10,2629,26,,,,5331.48,0
22178050,12:37:41,12:37:41,2630,27,,,,5487.94,0
22178050,12:38:01,12:38:01,2631,28,,,,5572.74,0
22178050,12:39:06,12:39:06,2632,29,,,,5840.26,0
22178050,12:39:45,12:39:45,2633,30,,,,6044.75,0
22178050,12:40:59,12:40:59,2634,31,,,,6206.82,0
22178050,12:41:39,12:41:39,2386,32,,,,6357.41,0
22178050,12:42:04,12:42:04,2341,33,,,,6458.59,0
22178050,12:44:09,12:44:09,2128,34,,,,7177.69,0
22178050,12:45:00,12:45:00,2129,35,,,,7392.19,
22178050,12:45:40,12:45:40,2130,36,,,,7601.99,0
22178050,12:46:29,12:46:29,2131,37,,,,7861.88,0
22178050,12:47:22,12:47:22,2132,38,,,,8091.84,0
22178050,12:47:45,12:47:45,2133,39,,,,8219.3,0
22178050,12:48:18,12:48:18,2134,40,,,,8392.88,0
22178050,12:48:41,12:48:41,160,41,,,,8466.61,0
22178050,12:52:00,12:52:00,10160,42,,,,9576.53,
22178050,12:54:39,12:54:39,162,43,,,,10623.7,0
22178050,12:55:16,12:55:16,2326,44,,,,10807.6,0
22178050,12:56:00,12:56:00,2327,45,,,,10986.83,
22178050,12:57:11,12:57:11,2671,46,,,,11454.96,0
22178050,12:57:53,12:57:53,2672,47,,,,11731.98,0
22178050,12:58:25,12:58:25,2673,48,,,,11908.15,0
22178050,12:58:51,12:58:51,2674,49,,,,12041.69,0
22178050,12:59:31,12:59:31,2675,50,,,,12224.47,0
22178050,12:59:53,12:59:53,2676,51,,,,12387.41,0
22178050,13:00:20,13:00:20,2677,52,,,,12556.38,0
22178050,13:01:22,13:01:22,2678,53,,,,12840.49,0
22178050,13:02:08,13:02:08,2547,54,,,,13028.36,0
22178050,13:02:48,13:02:48,2548,55,,,,13267.98,0
22178050,13:03:22,13:03:22,2549,56,,,,13481.67,0
22178050,13:04:00,13:04:00,2550,57,,,,13737.24,
22178050,13:05:11,13:05:11,2551,58,,,,13953.18,0
22178050,13:05:58,13:05:58,2552,59,,,,14131.6,0
22178050,13:07:37,13:07:37,2553,60,,,,14444.89,0
22178050,13:09:03,13:09:03,2554,61,,,,14640.88,0
22178050,13:10:38,13:10:38,2679,62,,,,14951.02,0
22178050,13:11:26,13:11:26,2680,63,,,,15062.17,0
22178050,13:13:12,13:13:12,2681,64,,,,15394.1,0
22178050,13:14:00,13:14:00,2542,65,,1,,15508.25,
22178060,12:20:00,12:20:00,9945,1,,,1,0,
22178060,12:21:57,12:21:57,2608,2,,,,800.54,0
22178060,12:22:25,12:22:25,8338,3,,,,950.98,0
22178060,12:23:15,12:23:15,3824,4,,,,1165.19,0
22178060,12:24:29,12:24:29,3825,5,,,,1545,0
22178060,12:25:13,12:25:13,3826,6,,,,1735.43,0
22178060,12:25:52,12:25:52,3827,7,,,,1909.17,0
22178060,12:26:40,12:26:40,3828,8,,,,2159.38,0
22178060,12:27:15,12:27:15,7825,9,,,,2359.81,0
22178060,12:28:01,12:28:01,2218,10,,,,2577.69,0
22178060,12:28:19,12:28:19,2219,11,,,,2675.59,0
22178060,12:29:00,12:29:00,2220,12,,,,2829.78,0
22178060,12:29:37,12:29:37,2616,13,,,,3049.28,0
22178060,12:29:56,12:29:56,2617,14,,,,3140.84,0
22178060,12:30:30,12:30:30,2618,15,,,,3372.31,0
22178060,12:30:58,12:30:58,2619,16,,,,3490.34,0
22178060,12:31:39,12:31:39,2620,17,,,,3696.43,0
22178060,12:32:05,12:32:05,2621,18,,,,3837.32,0
22178060,12:32:51,12:32:51,2622,19,,,,4051.97,0
22178060,12:33:32,12:33:32,2623,20,,,,4310.81,0
22178060,12:34:16,12:34:16,2624,21,,,,4514.49,0
22178060,12:35:00,12:35:00,2625,22,,,,4733.87,
22178060,12:35:31,12:35:31,2626,23,,,,4847.49,0
22178060,12:36:02,12:36:02,2627,24,,,,5010.56,0
22178060,12:36:33,12:36:33,2628,25,,,,5163.97,0
22178060,12:37:10,12:37:10,2629,26,,,,5331.48,0
22178060,12:37:41,12:37:41,2630,27,,,,5487.94,0
22178060,12:38:01,12:38:01,2631,28,,,,5572.74,0
22178060,12:39:06,12:39:06,2632,29,,,,5840.26,0
22178060,12:39:45,12:39:45,2633,30,,,,6044.75,0
22178060,12:40:59,12:40:59,2634,31,,,,6206.82,0
22178060,12:41:39,12:41:39,2386,32,,,,6357.41,0
22178060,12:42:04,12:42:04,2341,33,,,,6458.59,0
22178060,12:44:09,12:44:09,2128,34,,,,7177.69,0
22178060,12:45:00,12:45:00,2129,35,,,,7392.19,
22178060,12:45:40,12:45:40,2130,36,,,,7601.99,0
22178060,12:46:29,12:46:29,2131,37,,,,7861.88,0
22178060,12:47:22,12:47:22,2132,38,,,,8091.84,0
22178060,12:47:45,12:47:45,2133,39,,,,8219.3,0
22178060,12:48:18,12:48:18,2134,40,,,,8392.88,0
22178060,12:48:41,12:48:41,160,41,,,,8466.61,0
22178060,12:52:00,12:52:00,10160,42,,,,9576.53,
22178060,12:54:39,12:54:39,162,43,,,,10623.7,0
22178060,12:55:16,12:55:16,2326,44,,,,10807.6,0
22178060,12:56:00,12:56:00,2327,45,,,,10986.83,
22178060,12:57:11,12:57:11,2671,46,,,,11454.96,0
22178060,12:57:53,12:57:53,2672,47,,,,11731.98,0
22178060,12:58:25,12:58:25,2673,48,,,,11908.15,0
22178060,12:58:51,12:58:51,2674,49,,,,12041.69,0
22178060,12:59:31,12:59:31,2675,50,,,,12224.47,0
22178060,12:59:53,12:59:53,2676,51,,,,12387.41,0
22178060,13:00:20,13:00:20,2677,52,,,,12556.38,0
22178060,13:01:22,13:01:22,2678,53,,,,12840.49,0
22178060,13:02:08,13:02:08,2547,54,,,,13028.36,0
22178060,13:02:48,13:02:48,2548,55,,,,13267.98,0
22178060,13:03:22,13:03:22,2549,56,,,,13481.67,0
22178060,13:04:00,13:04:00,2550,57,,,,13737.24,
22178060,13:05:11,13:05:11,2551,58,,,,13953.18,0
22178060,13:05:58,13:05:58,2552,59,,,,14131.6,0
22178060,13:07:37,13:07:37,2553,60,,,,14444.89,0
22178060,13:09:03,13:09:03,2554,61,,,,14640.88,0
22178060,13:10:38,13:10:38,2679,62,,,,14951.02,0
22178060,13:11:26,13:11:26,2680,63,,,,15062.17,0
22178060,13:13:12,13:13:12,2681,64,,,,15394.1,0
22178060,13:14:00,13:14:00,2542,65,,1,,15508.25,
22328080,11:45:00,11:45:00,9945,1,,,1,0,
22328080,11:46:33,11:46:33,2608,2,,,,800.54,0
22328080,11:46:56,11:46:56,8338,3,,,,950.98,0
22328080,11:47:36,11:47:36,3824,4,,,,1165.19,0
22328080,11:48:35,11:48:35,3825,5,,,,1545,0
22328080,11:49:10,11:49:10,3826,6,,,,1735.43,0
22328080,11:49:41,11:49:41,3827,7,,,,1909.17,0
22328080,11:50:20,11:50:20,3828,8,,,,2159.38,0
22328080,11:50:48,11:50:48,7825,9,,,,2359.81,0
22328080,11:51:24,11:51:24,2218,10,,,,2577.69,0
22328080,11:51:39,11:51:39,2219,11,,,,2675.59,0
22328080,11:52:12,11:52:12,2220,12,,,,2829.78,0
22328080,11:52:42,11:52:42,2616,13,,,,3049.28,0
22328080,11:52:56,11:52:56,2617,14,,,,3140.84,0
22328080,11:53:24,11:53:24,2618,15,,,,3372.31,0
22328080,11:53:46,11:53:46,2619,16,,,,3490.34,0
22328080,11:54:19,11:54:19,2620,17,,,,3696.43,0
22328080,11:54:40,11:54:40,2621,18,,,,3837.32,0
22328080,11:55:16,11:55:16,2622,19,,,,4051.97,0
22328080,11:55:50,11:55:50,2623,20,,,,4310.81,0
22328080,11:56:25,11:56:25,2624,21,,,,4514.49,0
22328080,11:57:00,11:57:00,2625,22,,,,4733.87,
22328080,11:57:21,11:57:21,2626,23,,,,4847.49,0
22328080,11:57:43,11:57:43,2627,24,,,,5010.56,0
22328080,11:58:05,11:58:05,2628,25,,,,5163.97,0
22328080,11:58:31,11:58:31,2629,26,,,,5331.48,0
22328080,11:58:52,11:58:52,2630,27,,,,5487.94,0
22328080,11:59:06,11:59:06,2631,28,,,,5572.74,0
22328080,11:59:52,11:59:52,2632,29,,,,5840.26,0
22328080,12:00:20,12:00:20,2633,30,,,,6044.75,0
22328080,12:01:11,12:01:11,2634,31,,,,6206.82,0
22328080,12:01:39,12:01:39,2386,32,,,,6357.41,0
22328080,12:01:57,12:01:57,2341,33,,,,6458.59,0
22328080,12:03:24,12:03:24,2128,34,,,,7177.69,0
22328080,12:04:00,12:04:00,2129,35,,,,7392.19,
22328080,12:04:34,12:04:34,2130,36,,,,7601.99,0
22328080,12:05:16,12:05:16,2131,37,,,,7861.88,0
22328080,12:06:02,12:06:02,2132,38,,,,8091.84,0
22328080,12:06:21,12:06:21,2133,39,,,,8219.3,0
22328080,12:06:50,12:06:50,2134,40,,,,8392.88,0
22328080,12:07:09,12:07:09,160,41,,,,8466.61,0
22328080,12:10:00,12:10:00,10160,42,,,,9576.53,
22328080,12:11:59,12:11:59,162,43,,,,10623.7,0
22328080,12:12:27,12:12:27,2326,44,,,,10807.6,0
22328080,12:13:00,12:13:00,2327,45,,,,10986.83,
22328080,12:13:53,12:13:53,2671,46,,,,11454.96,0
22328080,12:14:25,12:14:25,2672,47,,,,11731.98,0
22328080,12:14:49,12:14:49,2673,48,,,,11908.15,0
22328080,12:15:08,12:15:08,2674,49,,,,12041.69,0
22328080,12:15:38,12:15:38,2675,50,,,,12224.47,0
22328080,12:15:54,12:15:54,2676,51,,,,12387.41,0
22328080,12:16:15,12:16:15,2677,52,,,,12556.38,0
22328080,12:17:01,12:17:01,2678,53,,,,12840.49,0
22328080,12:17:36,12:17:36,2547,54,,,,13028.36,0
22328080,12:18:06,12:18:06,2548,55,,,,13267.98,0
22328080,12:18:31,12:18:31,2549,56,,,,13481.67,0
22328080,12:19:00,12:19:00,2550,57,,,,13737.24,
22328080,12:20:03,12:20:03,2551,58,,,,13953.18,0
22328080,12:20:46,12:20:46,2552,59,,,,14131.6,0
22328080,12:22:15,12:22:15,2553,60,,,,14444.89,0
22328080,12:23:33,12:23:33,2554,61,,,,14640.88,0
22328080,12:24:58,12:24:58,2679,62,,,,14951.02,0
22328080,12:25:41,12:25:41,2680,63,,,,15062.17,0
22328080,12:27:17,12:27:17,2681,64,,,,15394.1,0
22328080,12:28:00,12:28:00,2542,65,,1,,15508.25,
22328100,11:45:00,11:45:00,9945,1,,,1,0,
22328100,11:46:33,11:46:33,2608,2,,,,800.54,0
22328100,11:46:56,11:46:56,8338,3,,,,950.98,0
22328100,11:47:36,11:47:36,3824,4,,,,1165.19,0
22328100,11:48:35,11:48:35,3825,5,,,,1545,0
22328100,11:49:10,11:49:10,3826,6,,,,1735.43,0
22328100,11:49:41,11:49:41,3827,7,,,,1909.17,0
22328100,11:50:20,11:50:20,3828,8,,,,2159.38,0
22328100,11:50:48,11:50:48,7825,9,,,,2359.81,0
22328100,11:51:24,11:51:24,2218,10,,,,2577.69,0
22328100,11:51:39,11:51:39,2219,11,,,,2675.59,0
22328100,11:52:12,11:52:12,2220,12,,,,2829.78,0
22328100,11:52:42,11:52:42,2616,13,,,,3049.28,0
22328100,11:52:56,11:52:56,2617,14,,,,3140.84,0
22328100,11:53:24,11:53:24,2618,15,,,,3372.31,0
22328100,11:53:46,11:53:46,2619,16,,,,3490.34,0
22328100,11:54:19,11:54:19,2620,17,,,,3696.43,0
22328100,11:54:40,11:54:40,2621,18,,,,3837.32,0
22328100,11:55:16,11:55:16,2622,19,,,,4051.97,0
22328100,11:55:50,11:55:50,2623,20,,,,4310.81,0
22328100,11:56:25,11:56:25,2624,21,,,,4514.49,0
22328100,11:57:00,11:57:00,2625,22,,,,4733.87,
22328100,11:57:21,11:57:21,2626,23,,,,4847.49,0
22328100,11:57:43,11:57:43,2627,24,,,,5010.56,0
22328100,11:58:05,11:58:05,2628,25,,,,5163.97,0
22328100,11:58:31,11:58:31,2629,26,,,,5331.48,0
22328100,11:58:52,11:58:52,2630,27,,,,5487.94,0
22328100,11:59:06,11:59:06,2631,28,,,,5572.74,0
22328100,11:59:52,11:59:52,2632,29,,,,5840.26,0
22328100,12:00:20,12:00:20,2633,30,,,,6044.75,0
22328100,12:01:11,12:01:11,2634,31,,,,6206.82,0
22328100,12:01:39,12:01:39,2386,32,,,,6357.41,0
22328100,12:01:57,12:01:57,2341,33,,,,6458.59,0
22328100,12:03:24,12:03:24,2128,34,,,,7177.69,0
22328100,12:04:00,12:04:00,2129,35,,,,7392.19,
22328100,12:04:34,12:04:34,2130,36,,,,7601.99,0
22328100,12:05:16,12:05:16,2131,37,,,,7861.88,0
22328100,12:06:02,12:06:02,2132,38,,,,8091.84,0
22328100,12:06:21,12:06:21,2133,39,,,,8219.3,0
22328100,12:06:50,12:06:50,2134,40,,,,8392.88,0
22328100,12:07:09,12:07:09,160,41,,,,8466.61,0
22328100,12:10:00,12:10:00,10160,42,,,,9576.53,
22328100,12:11:59,12:11:59,162,43,,,,10623.7,0
22328100,12:12:27,12:12:27,2326,44,,,,10807.6,0
22328100,12:13:00,12:13:00,2327,45,,,,10986.83,
22328100,12:13:53,12:13:53,2671,46,,,,11454.96,0
22328100,12:14:25,12:14:25,2672,47,,,,11731.98,0
22328100,12:14:49,12:14:49,2673,48,,,,11908.15,0
22328100,12:15:08,12:15:08,2674,49,,,,12041.69,0
22328100,12:15:38,12:15:38,2675,50,,,,12224.47,0
22328100,12:15:54,12:15:54,2676,51,,,,12387.41,0
22328100,12:16:15,12:16:15,2677,52,,,,12556.38,0
22328100,12:17:01,12:17:01,2678,53,,,,12840.49,0
22328100,12:17:36,12:17:36,2547,54,,,,13028.36,0
22328100,12:18:06,12:18:06,2548,55,,,,13267.98,0
22328100,12:18:31,12:18:31,2549,56,,,,13481.67,0
22328100,12:19:00,12:19:00,2550,57,,,,13737.24,
22328100,12:20:03,12:20:03,2551,58,,,,13953.18,0
22328100,12:20:46,12:20:46,2552,59,,,,14131.6,0
22328100,12:22:15,12:22:15,2553,60,,,,14444.89,0
22328100,12:23:33,12:23:33,2554,61,,,,14640.88,0
22328100,12:24:58,12:24:58,2679,62,,,,14951.02,0
22328100,12:25:41,12:25:41,2680,63,,,,15062.17,0
22328100,12:27:17,12:27:17,2681,64,,,,15394.1,0
22328100,12:28:00,12:28:00,2542,65,,1,,15508.25,
22328110,11:45:00,11:45:00,9945,1,,,1,0,
22328110,11:46:33,11:46:33,2608,2,,,,800.54,0
22328110,11:46:56,11:46:56,8338,3,,,,950.98,0
22328110,11:47:36,11:47:36,3824,4,,,,1165.19,0
22328110,11:48:35,11:48:35,3825,5,,,,1545,0
22328110,11:49:10,11:49:10,3826,6,,,,1735.43,0
22328110,11:49:41,11:49:41,3827,7,,,,1909.17,0
22328110,11:50:20,11:50:20,3828,8,,,,2159.38,0
22328110,11:50:48,11:50:48,7825,9,,,,2359.81,0
22328110,11:51:24,11:51:24,2218,10,,,,2577.69,0
22328110,11:51:39,11:51:39,2219,11,,,,2675.59,0
22328110,11:52:12,11:52:12,2220,12,,,,2829.78,0
22328110,11:52:42,11:52:42,2616,13,,,,3049.28,0
22328110,11:52:56,11:52:56,2617,14,,,,3140.84,0
22328110,11:53:24,11:53:24,2618,15,,,,3372.31,0
22328110,11:53:46,11:53:46,2619,16,,,,3490.34,0
22328110,11:54:19,11:54:19,2620,17,,,,3696.43,0
22328110,11:54:40,11:54:40,2621,18,,,,3837.32,0
22328110,11:55:16,11:55:16,2622,19,,,,4051.97,0
22328110,11:55:50,11:55:50,2623,20,,,,4310.81,0
22328110,11:56:25,11:56:25,2624,21,,,,4514.49,0
22328110,11:57:00,11:57:00,2625,22,,,,4733.87,
22328110,11:57:21,11:57:21,2626,23,,,,4847.49,0
22328110,11:57:43,11:57:43,2627,24,,,,5010.56,0
22328110,11:58:05,11:58:05,2628,25,,,,5163.97,0
22328110,11:58:31,11:58:31,2629,26,,,,5331.48,0
22328110,11:58:52,11:58:52,2630,27,,,,5487.94,0
22328110,11:59:06,11:59:06,2631,28,,,,5572.74,0
22328110,11:59:52,11:59:52,2632,29,,,,5840.26,0
22328110,12:00:20,12:00:20,2633,30,,,,6044.75,0
22328110,12:01:11,12:01:11,2634,31,,,,6206.82,0
22328110,12:01:39,12:01:39,2386,32,,,,6357.41,0
22328110,12:01:57,12:01:57,2341,33,,,,6458.59,0
22328110,12:03:24,12:03:24,2128,34,,,,7177.69,0
22328110,12:04:00,12:04:00,2129,35,,,,7392.19,
22328110,12:04:34,12:04:34,2130,36,,,,7601.99,0
22328110,12:05:16,12:05:16,2131,37,,,,7861.88,0
22328110,12:06:02,12:06:02,2132,38,,,,8091.84,0
22328110,12:06:21,12:06:21,2133,39,,,,8219.3,0
22328110,12:06:50,12:06:50,2134,40,,,,8392.88,0
22328110,12:07:09,12:07:09,160,41,,,,8466.61,0
22328110,12:10:00,12:10:00,10160,42,,,,9576.53,
22328110,12:11:59,12:11:59,162,43,,,,10623.7,0
22328110,12:12:27,12:12:27,2326,44,,,,10807.6,0
22328110,12:13:00,12:13:00,2327,45,,,,10986.83,
22328110,12:13:53,12:13:53,2671,46,,,,11454.96,0
22328110,12:14:25,12:14:25,2672,47,,,,11731.98,0
22328110,12:14:49,12:14:49,2673,48,,,,11908.15,0
22328110,12:15:08,12:15:08,2674,49,,,,12041.69,0
22328110,12:15:38,12:15:38,2675,50,,,,12224.47,0
22328110,12:15:54,12:15:54,2676,51,,,,12387.41,0
22328110,12:16:15,12:16:15,2677,52,,,,12556.38,0
22328110,12:17:01,12:17:01,2678,53,,,,12840.49,0
22328110,12:17:36,12:17:36,2547,54,,,,13028.36,0
22328110,12:18:06,12:18:06,2548,55,,,,13267.98,0
22328110,12:18:31,12:18:31,2549,56,,,,13481.67,0
22328110,12:19:00,12:19:00,2550,57,,,,13737.24,
22328110,12:20:03,12:20:03,2551,58,,,,13953.18,0
22328110,12:20:46,12:20:46,2552,59,,,,14131.6,0
22328110,12:22:15,12:22:15,2553,60,,,,14444.89,0
22328110,12:23:33,12:23:33,2554,61,,,,14640.88,0
22328110,12:24:58,12:24:58,2679,62,,,,14951.02,0
22328110,12:25:41,12:25:41,2680,63,,,,15062.17,0
22328110,12:27:17,12:27:17,2681,64,,,,15394.1,0
22328110,12:28:00,12:28:00,2542,65,,1,,15508.25,
22455010,08:45:00,08:45:00,9945,1,,,1,0,
22455010,08:46:26,08:46:26,2608,2,,,,800.54,0
22455010,08:46:46,08:46:46,8338,3,,,,950.98,0
22455010,08:47:23,08:47:23,3824,4,,,,1165.19,0
22455010,08:48:17,08:48:17,3825,5,,,,1545,0
22455010,08:48:49,08:48:49,3826,6,,,,1735.43,0
22455010,08:49:18,08:49:18,3827,7,,,,1909.17,0
22455010,08:49:53,08:49:53,3828,8,,,,2159.38,0
22455010,08:50:19,08:50:19,7825,9,,,,2359.81,0
22455010,08:50:52,08:50:52,2218,10,,,,2577.69,0
22455010,08:51:06,08:51:06,2219,11,,,,2675.59,0
22455010,08:51:36,08:51:36,2220,12,,,,2829.78,0
22455010,08:52:03,08:52:03,2616,13,,,,3049.28,0
22455010,08:52:17,08:52:17,2617,14,,,,3140.84,0
22455010,08:52:42,08:52:42,2618,15,,,,3372.31,0
22455010,08:53:02,08:53:02,2619,16,,,,3490.34,0
22455010,08:53:33,08:53:33,2620,17,,,,3696.43,0
22455010,08:53:51,08:53:51,2621,18,,,,3837.32,0
22455010,08:54:25,08:54:25,2622,19,,,,4051.97,0
22455010,08:54:55,08:54:55,2623,20,,,,4310.81,0
22455010,08:55:27,08:55:27,2624,21,,,,4514.49,0
22455010,08:56:00,08:56:00,2625,22,,,,4733.87,
22455010,08:56:21,08:56:21,2626,23,,,,4847.49,0
22455010,08:56:43,08:56:43,2627,24,,,,5010.56,0
22455010,08:57:05,08:57:05,2628,25,,,,5163.97,0
22455010,08:57:31,08:57:31,2629,26,,,,5331.48,0
22455010,08:57:52,08:57:52,2630,27,,,,5487.94,0
22455010,08:58:06,08:58:06,2631,28,,,,5572.74,0
22455010,08:58:52,08:58:52,2632,29,,,,5840.26,0
22455010,08:59:20,08:59:20,2633,30,,,,6044.75,0
22455010,09:00:11,09:00:11,2634,31,,,,6206.82,0
22455010,09:00:39,09:00:39,2386,32,,,,6357.41,0
22455010,09:00:57,09:00:57,2341,33,,,,6458.59,0
22455010,09:02:24,09:02:24,2128,34,,,,7177.69,0
22455010,09:03:00,09:03:00,2129,35,,,,7392.19,
22455010,09:03:34,09:03:34,2130,36,,,,7601.99,0
22455010,09:04:16,09:04:16,2131,37,,,,7861.88,0
22455010,09:05:02,09:05:02,2132,38,,,,8091.84,0
22455010,09:05:21,09:05:21,2133,39,,,,8219.3,0
22455010,09:05:50,09:05:50,2134,40,,,,8392.88,0
22455010,09:06:09,09:06:09,160,41,,,,8466.61,0
22455010,09:09:00,09:09:00,10160,42,,,,9576.53,
22455010,09:10:59,09:10:59,162,43,,,,10623.7,0
22455010,09:11:27,09:11:27,2326,44,,,,10807.6,0
22455010,09:12:00,09:12:00,2327,45,,,,10986.83,
22455010,09:12:53,09:12:53,2671,46,,,,11454.96,0
22455010,09:13:25,09:13:25,2672,47,,,,11731.98,0
22455010,09:13:49,09:13:49,2673,48,,,,11908.15,0
22455010,09:14:08,09:14:08,2674,49,,,,12041.69,0
22455010,09:14:38,09:14:38,2675,50,,,,12224.47,0
22455010,09:14:54,09:14:54,2676,51,,,,12387.41,0
22455010,09:15:15,09:15:15,2677,52,,,,12556.38,0
22455010,09:16:01,09:16:01,2678,53,,,,12840.49,0
22455010,09:16:36,09:16:36,2547,54,,,,13028.36,0
22455010,09:17:06,09:17:06,2548,55,,,,13267.98,0
22455010,09:17:31,09:17:31,2549,56,,,,13481.67,0
22455010,09:18:00,09:18:00,2550,57,,,,13737.24,
22455010,09:18:56,09:18:56,2551,58,,,,13953.18,0
22455010,09:19:34,09:19:34,2552,59,,,,14131.6,0
22455010,09:20:53,09:20:53,2553,60,,,,14444.89,0
22455010,09:22:03,09:22:03,2554,61,,,,14640.88,0
22455010,09:23:18,09:23:18,2679,62,,,,14951.02,0
22455010,09:23:56,09:23:56,2680,63,,,,15062.17,0
22455010,09:25:22,09:25:22,2681,64,,,,15394.1,0
22455010,09:26:00,09:26:00,2542,65,,1,,15508.25,
22455120,08:45:00,08:45:00,9945,1,,,1,0,
22455120,08:46:26,08:46:26,2608,2,,,,800.54,0
22455120,08:46:46,08:46:46,8338,3,,,,950.98,0
22455120,08:47:23,08:47:23,3824,4,,,,1165.19,0
22455120,08:48:17,08:48:17,3825,5,,,,1545,0
22455120,08:48:49,08:48:49,3826,6,,,,1735.43,0
22455120,08:49:18,08:49:18,3827,7,,,,1909.17,0
22455120,08:49:53,08:49:53,3828,8,,,,2159.38,0
22455120,08:50:19,08:50:19,7825,9,,,,2359.81,0
22455120,08:50:52,08:50:52,2218,10,,,,2577.69,0
22455120,08:51:06,08:51:06,2219,11,,,,2675.59,0
22455120,08:51:36,08:51:36,2220,12,,,,2829.78,0
22455120,08:52:03,08:52:03,2616,13,,,,3049.28,0
22455120,08:52:17,08:52:17,2617,14,,,,3140.84,0
22455120,08:52:42,08:52:42,2618,15,,,,3372.31,0
22455120,08:53:02,08:53:02,2619,16,,,,3490.34,0
22455120,08:53:33,08:53:33,2620,17,,,,3696.43,0
22455120,08:53:51,08:53:51,2621,18,,,,3837.32,0
22455120,08:54:25,08:54:25,2622,19,,,,4051.97,0
22455120,08:54:55,08:54:55,2623,20,,,,4310.81,0
22455120,08:55:27,08:55:27,2624,21,,,,4514.49,0
22455120,08:56:00,08:56:00,2625,22,,,,4733.87,
22455120,08:56:21,08:56:21,2626,23,,,,4847.49,0
22455120,08:56:43,08:56:43,2627,24,,,,5010.56,0
22455120,08:57:05,08:57:05,2628,25,,,,5163.97,0
22455120,08:57:31,08:57:31,2629,26,,,,5331.48,0
22455120,08:57:52,08:57:52,2630,27,,,,5487.94,0
22455120,08:58:06,08:58:06,2631,28,,,,5572.74,0
22455120,08:58:52,08:58:52,2632,29,,,,5840.26,0
22455120,08:59:20,08:59:20,2633,30,,,,6044.75,0
22455120,09:00:11,09:00:11,2634,31,,,,6206.82,0
22455120,09:00:39,09:00:39,2386,32,,,,6357.41,0
22455120,09:00:57,09:00:57,2341,33,,,,6458.59,0
22455120,09:02:24,09:02:24,2128,34,,,,7177.69,0
22455120,09:03:00,09:03:00,2129,35,,,,7392.19,
22455120,09:03:34,09:03:34,2130,36,,,,7601.99,0
22455120,09:04:16,09:04:16,2131,37,,,,7861.88,0
22455120,09:05:02,09:05:02,2132,38,,,,8091.84,0
22455120,09:05:21,09:05:21,2133,39,,,,8219.3,0
22455120,09:05:50,09:05:50,2134,40,,,,8392.88,0
22455120,09:06:09,09:06:09,160,41,,,,8466.61,0
22455120,09:09:00,09:09:00,10160,42,,,,9576.53,
22455120,09:10:59,09:10:59,162,43,,,,10623.7,0
22455120,09:11:27,09:11:27,2326,44,,,,10807.6,0
22455120,09:12:00,09:12:00,2327,45,,,,10986.83,
22455120,09:12:53,09:12:53,2671,46,,,,11454.96,0
22455120,09:13:25,09:13:25,2672,47,,,,11731.98,0
22455120,09:13:49,09:13:49,2673,48,,,,11908.15,0
22455120,09:14:08,09:14:08,2674,49,,,,12041.69,0
22455120,09:14:38,09:14:38,2675,50,,,,12224.47,0
22455120,09:14:54,09:14:54,2676,51,,,,12387.41,0
22455120,09:15:15,09:15:15,2677,52,,,,12556.38,0
22455120,09:16:01,09:16:01,2678,53,,,,12840.49,0
22455120,09:16:36,09:16:36,2547,54,,,,13028.36,0
22455120,09:17:06,09:17:06,2548,55,,,,13267.98,0
22455120,09:17:31,09:17:31,2549,56,,,,13481.67,0
22455120,09:18:00,09:18:00,2550,57,,,,13737.24,
22455120,09:18:56,09:18:56,2551,58,,,,13953.18,0
22455120,09:19:34,09:19:34,2552,59,,,,14131.6,0
22455120,09:20:53,09:20:53,2553,60,,,,14444.89,0
22455120,09:22:03,09:22:03,2554,61,,,,14640.88,0
22455120,09:23:18,09:23:18,2679,62,,,,14951.02,0
22455120,09:23:56,09:23:56,2680,63,,,,15062.17,0
22455120,09:25:22,09:25:22,2681,64,,,,15394.1,0
22455120,09:26:00,09:26:00,2542,65,,1,,15508.25,
22953070,13:21:00,13:21:00,9945,1,,,1,0,
22953070,13:22:33,13:22:33,2608,2,,,,800.54,0
22953070,13:22:56,13:22:56,8338,3,,,,950.98,0
22953070,13:23:36,13:23:36,3824,4,,,,1165.19,0
22953070,13:24:35,13:24:35,3825,5,,,,1545,0
22953070,13:25:10,13:25:10,3826,6,,,,1735.43,0
22953070,13:25:41,13:25:41,3827,7,,,,1909.17,0
22953070,13:26:20,13:26:20,3828,8,,,,2159.38,0
22953070,13:26:48,13:26:48,7825,9,,,,2359.81,0
22953070,13:27:24,13:27:24,2218,10,,,,2577.69,0
22953070,13:27:39,13:27:39,2219,11,,,,2675.59,0
22953070,13:28:12,13:28:12,2220,12,,,,2829.78,0
22953070,13:28:42,13:28:42,2616,13,,,,3049.28,0
22953070,13:28:56,13:28:56,2617,14,,,,3140.84,0
22953070,13:29:24,13:29:24,2618,15,,,,3372.31,0
22953070,13:29:46,13:29:46,2619,16,,,,3490.34,0
22953070,13:30:19,13:30:19,2620,17,,,,3696.43,0
22953070,13:30:40,13:30:40,2621,18,,,,3837.32,0
22953070,13:31:16,13:31:16,2622,19,,,,4051.97,0
22953070,13:31:50,13:31:50,2623,20,,,,4310.81,0
22953070,13:32:25,13:32:25,2624,21,,,,4514.49,0
22953070,13:33:00,13:33:00,2625,22,,,,4733.87,
22953070,13:33:21,13:33:21,2626,23,,,,4847.49,0
22953070,13:33:43,13:33:43,2627,24,,,,5010.56,0
22953070,13:34:05,13:34:05,2628,25,,,,5163.97,0
22953070,13:34:31,13:34:31,2629,26,,,,5331.48,0
22953070,13:34:52,13:34:52,2630,27,,,,5487.94,0
22953070,13:35:06,13:35:06,2631,28,,,,5572.74,0
22953070,13:35:52,13:35:52,2632,29,,,,5840.26,0
22953070,13:36:20,13:36:20,2633,30,,,,6044.75,0
22953070,13:37:11,13:37:11,2634,31,,,,6206.82,0
22953070,13:37:39,13:37:39,2386,32,,,,6357.41,0
22953070,13:37:57,13:37:57,2341,33,,,,6458.59,0
22953070,13:39:24,13:39:24,2128,34,,,,7177.69,0
22953070,13:40:00,13:40:00,2129,35,,,,7392.19,
22953070,13:40:34,13:40:34,2130,36,,,,7601.99,0
22953070,13:41:16,13:41:16,2131,37,,,,7861.88,0
22953070,13:42:02,13:42:02,2132,38,,,,8091.84,0
22953070,13:42:21,13:42:21,2133,39,,,,8219.3,0
22953070,13:42:50,13:42:50,2134,40,,,,8392.88,0
22953070,13:43:09,13:43:09,160,41,,,,8466.61,0
22953070,13:46:00,13:46:00,10160,42,,,,9576.53,
22953070,13:47:59,13:47:59,162,43,,,,10623.7,0
22953070,13:48:27,13:48:27,2326,44,,,,10807.6,0
22953070,13:49:00,13:49:00,2327,45,,,,10986.83,
22953070,13:49:53,13:49:53,2671,46,,,,11454.96,0
22953070,13:50:25,13:50:25,2672,47,,,,11731.98,0
22953070,13:50:49,13:50:49,2673,48,,,,11908.15,0
22953070,13:51:08,13:51:08,2674,49,,,,12041.69,0
22953070,13:51:38,13:51:38,2675,50,,,,12224.47,0
22953070,13:51:54,13:51:54,2676,51,,,,12387.41,0
22953070,13:52:15,13:52:15,2677,52,,,,12556.38,0
22953070,13:53:01,13:53:01,2678,53,,,,12840.49,0
22953070,13:53:36,13:53:36,2547,54,,,,13028.36,0
22953070,13:54:06,13:54:06,2548,55,,,,13267.98,0
22953070,13:54:31,13:54:31,2549,56,,,,13481.67,0
22953070,13:55:00,13:55:00,2550,57,,,,13737.24,
22953070,13:56:03,13:56:03,2551,58,,,,13953.18,0
22953070,13:56:46,13:56:46,2552,59,,,,14131.6,0
22953070,13:58:15,13:58:15,2553,60,,,,14444.89,0
22953070,13:59:33,13:59:33,2554,61,,,,14640.88,0
22953070,14:00:58,14:00:58,2679,62,,,,14951.02,0
22953070,14:01:41,14:01:41,2680,63,,,,15062.17,0
22953070,14:03:17,14:03:17,2681,64,,,,15394.1,0
22953070,14:04:00,14:04:00,2542,65,,1,,15508.25,
23089020,17:50:00,17:50:00,9945,1,,,1,0,
23089020,17:52:13,17:52:13,2608,2,,,,800.54,0
23089020,17:52:44,17:52:44,8338,3,,,,950.98,0
23089020,17:53:41,17:53:41,3824,4,,,,1165.19,0
23089020,17:55:05,17:55:05,3825,5,,,,1545,0
23089020,17:55:54,17:55:54,3826,6,,,,1735.43,0
23089020,17:56:39,17:56:39,3827,7,,,,1909.17,0
23089020,17:57:33,17:57:33,3828,8,,,,2159.38,0
23089020,17:58:13,17:58:13,7825,9,,,,2359.81,0
23089020,17:59:05,17:59:05,2218,10,,,,2577.69,0
23089020,17:59:26,17:59:26,2219,11,,,,2675.59,0
23089020,18:00:13,18:00:13,2220,12,,,,2829.78,0
23089020,18:00:54,18:00:54,2616,13,,,,3049.28,0
23089020,18:01:15,18:01:15,2617,14,,,,3140.84,0
23089020,18:01:54,18:01:54,2618,15,,,,3372.31,0
23089020,18:02:26,18:02:26,2619,16,,,,3490.34,0
23089020,18:03:13,18:03:13,2620,17,,,,3696.43,0
23089020,18:03:41,18:03:41,2621,18,,,,3837.32,0
23089020,18:04:33,18:04:33,2622,19,,,,4051.97,0
23089020,18:05:20,18:05:20,2623,20,,,,4310.81,0
23089020,18:06:10,18:06:10,2624,21,,,,4514.49,0
23089020,18:07:00,18:07:00,2625,22,,,,4733.87,
23089020,18:07:34,18:07:34,2626,23,,,,4847.49,0
23089020,18:08:08,18:08:08,2627,24,,,,5010.56,0
23089020,18:08:42,18:08:42,2628,25,,,,5163.97,0
23089020,18:09:23,18:09:23,2629,26,,,,5331.48,0
23089020,18:09:57,18:09:57,2630,27,,,,5487.94,0
23089020,18:10:19,18:10:19,2631,28,,,,5572.74,0
23089020,18:11:30,18:11:30,2632,29,,,,5840.26,0
23089020,18:12:14,18:12:14,2633,30,,,,6044.75,0
23089020,18:13:35,18:13:35,2634,31,,,,6206.82,0
23089020,18:14:18,18:14:18,2386,32,,,,6357.41,0
23089020,18:14:46,18:14:46,2341,33,,,,6458.59,0
23089020,18:17:03,18:17:03,2128,34,,,,7177.69,0
23089020,18:18:00,18:18:00,2129,35,,,,7392.19,
23089020,18:18:40,18:18:40,2130,36,,,,7601.99,0
23089020,18:19:29,18:19:29,2131,37,,,,7861.88,0
23089020,18:20:22,18:20:22,2132,38,,,,8091.84,0
23089020,18:20:45,18:20:45,2133,39,,,,8219.3,0
23089020,18:21:18,18:21:18,2134,40,,,,8392.88,0
23089020,18:21:41,18:21:41,160,41,,,,8466.61,0
23089020,18:25:00,18:25:00,10160,42,,,,9576.53,
23089020,18:28:19,18:28:19,162,43,,,,10623.7,0
23089020,18:29:05,18:29:05,2326,44,,,,10807.6,0
23089020,18:30:00,18:30:00,2327,45,,,,10986.83,
23089020,18:31:11,18:31:11,2671,46,,,,11454.96,0
23089020,18:31:53,18:31:53,2672,47,,,,11731.98,0
23089020,18:32:25,18:32:25,2673,48,,,,11908.15,0
23089020,18:32:51,18:32:51,2674,49,,,,12041.69,0
23089020,18:33:31,18:33:31,2675,50,,,,12224.47,0
23089020,18:33:53,18:33:53,2676,51,,,,12387.41,0
23089020,18:34:20,18:34:20,2677,52,,,,12556.38,0
23089020,18:35:22,18:35:22,2678,53,,,,12840.49,0
23089020,18:36:08,18:36:08,2547,54,,,,13028.36,0
23089020,18:36:48,18:36:48,2548,55,,,,13267.98,0
23089020,18:37:22,18:37:22,2549,56,,,,13481.67,0
23089020,18:38:00,18:38:00,2550,57,,,,13737.24,
23089020,18:39:25,18:39:25,2551,58,,,,13953.18,0
23089020,18:40:22,18:40:22,2552,59,,,,14131.6,0
23089020,18:42:20,18:42:20,2553,60,,,,14444.89,0
23089020,18:44:04,18:44:04,2554,61,,,,14640.88,0
23089020,18:45:58,18:45:58,2679,62,,,,14951.02,0
23089020,18:46:55,18:46:55,2680,63,,,,15062.17,0
23089020,18:49:03,18:49:03,2681,64,,,,15394.1,0
23089020,18:50:00,18:50:00,2542,65,,1,,15508.25,
23089030,17:50:00,17:50:00,9945,1,,,1,0,
23089030,17:52:13,17:52:13,2608,2,,,,800.54,0
23089030,17:52:44,17:52:44,8338,3,,,,950.98,0
23089030,17:53:41,17:53:41,3824,4,,,,1165.19,0
23089030,17:55:05,17:55:05,3825,5,,,,1545,0
23089030,17:55:54,17:55:54,3826,6,,,,1735.43,0
23089030,17:56:39,17:56:39,3827,7,,,,1909.17,0
23089030,17:57:33,17:57:33,3828,8,,,,2159.38,0
23089030,17:58:13,17:58:13,7825,9,,,,2359.81,0
23089030,17:59:05,17:59:05,2218,10,,,,2577.69,0
23089030,17:59:26,17:59:26,2219,11,,,,2675.59,0
23089030,18:00:13,18:00:13,2220,12,,,,2829.78,0
23089030,18:00:54,18:00:54,2616,13,,,,3049.28,0
23089030,18:01:15,18:01:15,2617,14,,,,3140.84,0
23089030,18:01:54,18:01:54,2618,15,,,,3372.31,0
23089030,18:02:26,18:02:26,2619,16,,,,3490.34,0
23089030,18:03:13,18:03:13,2620,17,,,,3696.43,0
23089030,18:03:41,18:03:41,2621,18,,,,3837.32,0
23089030,18:04:33,18:04:33,2622,19,,,,4051.97,0
23089030,18:05:20,18:05:20,2623,20,,,,4310.81,0
23089030,18:06:10,18:06:10,2624,21,,,,4514.49,0
23089030,18:07:00,18:07:00,2625,22,,,,4733.87,
23089030,18:07:34,18:07:34,2626,23,,,,4847.49,0
23089030,18:08:08,18:08:08,2627,24,,,,5010.56,0
23089030,18:08:42,18:08:42,2628,25,,,,5163.97,0
23089030,18:09:23,18:09:23,2629,26,,,,5331.48,0
23089030,18:09:57,18:09:57,2630,27,,,,5487.94,0
23089030,18:10:19,18:10:19,2631,28,,,,5572.74,0
23089030,18:11:30,18:11:30,2632,29,,,,5840.26,0
23089030,18:12:14,18:12:14,2633,30,,,,6044.75,0
23089030,18:13:35,18:13:35,2634,31,,,,6206.82,0
23089030,18:14:18,18:14:18,2386,32,,,,6357.41,0
23089030,18:14:46,18:14:46,2341,33,,,,6458.59,0
23089030,18:17:03,18:17:03,2128,34,,,,7177.69,0
23089030,18:18:00,18:18:00,2129,35,,,,7392.19,
23089030,18:18:40,18:18:40,2130,36,,,,7601.99,0
23089030,18:19:29,18:19:29,2131,37,,,,7861.88,0
23089030,18:20:22,18:20:22,2132,38,,,,8091.84,0
23089030,18:20:45,18:20:45,2133,39,,,,8219.3,0
23089030,18:21:18,18:21:18,2134,40,,,,8392.88,0
23089030,18:21:41,18:21:41,160,41,,,,8466.61,0
23089030,18:25:00,18:25:00,10160,42,,,,9576.53,
23089030,18:28:19,18:28:19,162,43,,,,10623.7,0
23089030,18:29:05,18:29:05,2326,44,,,,10807.6,0
23089030,18:30:00,18:30:00,2327,45,,,,10986.83,
23089030,18:31:11,18:31:11,2671,46,,,,11454.96,0
23089030,18:31:53,18:31:53,2672,47,,,,11731.98,0
23089030,18:32:25,18:32:25,2673,48,,,,11908.15,0
23089030,18:32:51,18:32:51,2674,49,,,,12041.69,0
23089030,18:33:31,18:33:31,2675,50,,,,12224.47,0
23089030,18:33:53,18:33:53,2676,51,,,,12387.41,0
23089030,18:34:20,18:34:20,2677,52,,,,12556.38,0
23089030,18:35:22,18:35:22,2678,53,,,,12840.49,0
23089030,18:36:08,18:36:08,2547,54,,,,13028.36,0
23089030,18:36:48,18:36:48,2548,55,,,,13267.98,0
23089030,18:37:22,18:37:22,2549,56,,,,13481.67,0
23089030,18:38:00,18:38:00,2550,57,,,,13737.24,
23089030,18:39:25,18:39:25,2551,58,,,,13953.18,0
23089030,18:40:22,18:40:22,2552,59,,,,14131.6,0
23089030,18:42:20,18:42:20,2553,60,,,,14444.89,0
23089030,18:44:04,18:44:04,2554,61,,,,14640.88,0
23089030,18:45:58,18:45:58,2679,62,,,,14951.02,0
23089030,18:46:55,18:46:55,2680,63,,,,15062.17,0
23089030,18:49:03,18:49:03,2681,64,,,,15394.1,0
23089030,18:50:00,18:50:00,2542,65,,1,,15508.25,
23089040,17:50:00,17:50:00,9945,1,,,1,0,
23089040,17:52:13,17:52:13,2608,2,,,,800.54,0
23089040,17:52:44,17:52:44,8338,3,,,,950.98,0
23089040,17:53:41,17:53:41,3824,4,,,,1165.19,0
23089040,17:55:05,17:55:05,3825,5,,,,1545,0
23089040,17:55:54,17:55:54,3826,6,,,,1735.43,0
23089040,17:56:39,17:56:39,3827,7,,,,1909.17,0
23089040,17:57:33,17:57:33,3828,8,,,,2159.38,0
23089040,17:58:13,17:58:13,7825,9,,,,2359.81,0
23089040,17:59:05,17:59:05,2218,10,,,,2577.69,0
23089040,17:59:26,17:59:26,2219,11,,,,2675.59,0
23089040,18:00:13,18:00:13,2220,12,,,,2829.78,0
23089040,18:00:54,18:00:54,2616,13,,,,3049.28,0
23089040,18:01:15,18:01:15,2617,14,,,,3140.84,0
23089040,18:01:54,18:01:54,2618,15,,,,3372.31,0
23089040,18:02:26,18:02:26,2619,16,,,,3490.34,0
23089040,18:03:13,18:03:13,2620,17,,,,3696.43,0
23089040,18:03:41,18:03:41,2621,18,,,,3837.32,0
23089040,18:04:33,18:04:33,2622,19,,,,4051.97,0
23089040,18:05:20,18:05:20,2623,20,,,,4310.81,0
23089040,18:06:10,18:06:10,2624,21,,,,4514.49,0
23089040,18:07:00,18:07:00,2625,22,,,,4733.87,
23089040,18:07:34,18:07:34,2626,23,,,,4847.49,0
23089040,18:08:08,18:08:08,2627,24,,,,5010.56,0
23089040,18:08:42,18:08:42,2628,25,,,,5163.97,0
23089040,18:09:23,18:09:23,2629,26,,,,5331.48,0
23089040,18:09:57,18:09:57,2630,27,,,,5487.94,0
23089040,18:10:19,18:10:19,2631,28,,,,5572.74,0
23089040,18:11:30,18:11:30,2632,29,,,,5840.26,0
23089040,18:12:14,18:12:14,2633,30,,,,6044.75,0
23089040,18:13:35,18:13:35,2634,31,,,,6206.82,0
23089040,18:14:18,18:14:18,2386,32,,,,6357.41,0
23089040,18:14:46,18:14:46,2341,33,,,,6458.59,0
23089040,18:17:03,18:17:03,2128,34,,,,7177.69,0
23089040,18:18:00,18:18:00,2129,35,,,,7392.19,
23089040,18:18:40,18:18:40,2130,36,,,,7601.99,0
23089040,18:19:29,18:19:29,2131,37,,,,7861.88,0
23089040,18:20:22,18:20:22,2132,38,,,,8091.84,0
23089040,18:20:45,18:20:45,2133,39,,,,8219.3,0
23089040,18:21:18,18:21:18,2134,40,,,,8392.88,0
23089040,18:21:41,18:21:41,160,41,,,,8466.61,0
23089040,18:25:00,18:25:00,10160,42,,,,9576.53,
23089040,18:28:19,18:28:19,162,43,,,,10623.7,0
23089040,18:29:05,18:29:05,2326,44,,,,10807.6,0
23089040,18:30:00,18:30:00,2327,45,,,,10986.83,
23089040,18:31:11,18:31:11,2671,46,,,,11454.96,0
23089040,18:31:53,18:31:53,2672,47,,,,11731.98,0
23089040,18:32:25,18:32:25,2673,48,,,,11908.15,0
23089040,18:32:51,18:32:51,2674,49,,,,12041.69,0
23089040,18:33:31,18:33:31,2675,50,,,,12224.47,0
23089040,18:33:53,18:33:53,2676,51,,,,12387.41,0
23089040,18:34:20,18:34:20,2677,52,,,,12556.38,0
23089040,18:35:22,18:35:22,2678,53,,,,12840.49,0
23089040,18:36:08,18:36:08,2547,54,,,,13028.36,0
23089040,18:36:48,18:36:48,2548,55,,,,13267.98,0
23089040,18:37:22,18:37:22,2549,56,,,,13481.67,0
23089040,18:38:00,18:38:00,2550,57,,,,13737.24,
23089040,18:39:25,18:39:25,2551,58,,,,13953.18,0
23089040,18:40:22,18:40:22,2552,59,,,,14131.6,0
23089040,18:42:20,18:42:20,2553,60,,,,14444.89,0
23089040,18:44:04,18:44:04,2554,61,,,,14640.88,0
23089040,18:45:58,18:45:58,2679,62,,,,14951.02,0
23089040,18:46:55,18:46:55,2680,63,,,,15062.17,0
23089040,18:49:03,18:49:03,2681,64,,,,15394.1,0
23089040,18:50:00,18:50:00,2542,65,,1,,15508.25,
23089050,17:50:00,17:50:00,9945,1,,,1,0,
23089050,17:52:13,17:52:13,2608,2,,,,800.54,0
23089050,17:52:44,17:52:44,8338,3,,,,950.98,0
23089050,17:53:41,17:53:41,3824,4,,,,1165.19,0
23089050,17:55:05,17:55:05,3825,5,,,,1545,0
23089050,17:55:54,17:55:54,3826,6,,,,1735.43,0
23089050,17:56:39,17:56:39,3827,7,,,,1909.17,0
23089050,17:57:33,17:57:33,3828,8,,,,2159.38,0
23089050,17:58:13,17:58:13,7825,9,,,,2359.81,0
23089050,17:59:05,17:59:05,2218,10,,,,2577.69,0
23089050,17:59:26,17:59:26,2219,11,,,,2675.59,0
23089050,18:00:13,18:00:13,2220,12,,,,2829.78,0
23089050,18:00:54,18:00:54,2616,13,,,,3049.28,0
23089050,18:01:15,18:01:15,2617,14,,,,3140.84,0
23089050,18:01:54,18:01:54,2618,15,,,,3372.31,0
23089050,18:02:26,18:02:26,2619,16,,,,3490.34,0
23089050,18:03:13,18:03:13,2620,17,,,,3696.43,0
23089050,18:03:41,18:03:41,2621,18,,,,3837.32,0
23089050,18:04:33,18:04:33,2622,19,,,,4051.97,0
23089050,18:05:20,18:05:20,2623,20,,,,4310.81,0
23089050,18:06:10,18:06:10,2624,21,,,,4514.49,0
23089050,18:07:00,18:07:00,2625,22,,,,4733.87,
23089050,18:07:34,18:07:34,2626,23,,,,4847.49,0
23089050,18:08:08,18:08:08,2627,24,,,,5010.56,0
23089050,18:08:42,18:08:42,2628,25,,,,5163.97,0
23089050,18:09:23,18:09:23,2629,26,,,,5331.48,0
23089050,18:09:57,18:09:57,2630,27,,,,5487.94,0
23089050,18:10:19,18:10:19,2631,28,,,,5572.74,0
23089050,18:11:30,18:11:30,2632,29,,,,5840.26,0
23089050,18:12:14,18:12:14,2633,30,,,,6044.75,0
23089050,18:13:35,18:13:35,2634,31,,,,6206.82,0
23089050,18:14:18,18:14:18,2386,32,,,,6357.41,0
23089050,18:14:46,18:14:46,2341,33,,,,6458.59,0
23089050,18:17:03,18:17:03,2128,34,,,,7177.69,0
23089050,18:18:00,18:18:00,2129,35,,,,7392.19,
23089050,18:18:40,18:18:40,2130,36,,,,7601.99,0
23089050,18:19:29,18:19:29,2131,37,,,,7861.88,0
23089050,18:20:22,18:20:22,2132,38,,,,8091.84,0
23089050,18:20:45,18:20:45,2133,39,,,,8219.3,0
23089050,18:21:18,18:21:18,2134,40,,,,8392.88,0
23089050,18:21:41,18:21:41,160,41,,,,8466.61,0
23089050,18:25:00,18:25:00,10160,42,,,,9576.53,
23089050,18:28:19,18:28:19,162,43,,,,10623.7,0
23089050,18:29:05,18:29:05,2326,44,,,,10807.6,0
23089050,18:30:00,18:30:00,2327,45,,,,10986.83,
23089050,18:31:11,18:31:11,2671,46,,,,11454.96,0
23089050,18:31:53,18:31:53,2672,47,,,,11731.98,0
23089050,18:32:25,18:32:25,2673,48,,,,11908.15,0
23089050,18:32:51,18:32:51,2674,49,,,,12041.69,0
23089050,18:33:31,18:33:31,2675,50,,,,12224.47,0
23089050,18:33:53,18:33:53,2676,51,,,,12387.41,0
23089050,18:34:20,18:34:20,2677,52,,,,12556.38,0
23089050,18:35:22,18:35:22,2678,53,,,,12840.49,0
23089050,18:36:08,18:36:08,2547,54,,,,13028.36,0
23089050,18:36:48,18:36:48,2548,55,,,,13267.98,0
23089050,18:37:22,18:37:22,2549,56,,,,13481.67,0
23089050,18:38:00,18:38:00,2550,57,,,,13737.24,
23089050,18:39:25,18:39:25,2551,58,,,,13953.18,0
23089050,18:40:22,18:40:22,2552,59,,,,14131.6,0
23089050,18:42:20,18:42:20,2553,60,,,,14444.89,0
23089050,18:44:04,18:44:04,2554,61,,,,14640.88,0
23089050,18:45:58,18:45:58,2679,62,,,,14951.02,0
23089050,18:46:55,18:46:55,2680,63,,,,15062.17,0
23089050,18:49:03,18:49:03,2681,64,,,,15394.1,0
23089050,18:50:00,18:50:00,2542,65,,1,,15508.25,
23089060,17:50:00,17:50:00,9945,1,,,1,0,
23089060,17:52:13,17:52:13,2608,2,,,,800.54,0
23089060,17:52:44,17:52:44,8338,3,,,,950.98,0
23089060,17:53:41,17:53:41,3824,4,,,,1165.19,0
23089060,17:55:05,17:55:05,3825,5,,,,1545,0
23089060,17:55:54,17:55:54,3826,6,,,,1735.43,0
23089060,17:56:39,17:56:39,3827,7,,,,1909.17,0
23089060,17:57:33,17:57:33,3828,8,,,,2159.38,0
23089060,17:58:13,17:58:13,7825,9,,,,2359.81,0
23089060,17:59:05,17:59:05,2218,10,,,,2577.69,0
23089060,17:59:26,17:59:26,2219,11,,,,2675.59,0
23089060,18:00:13,18:00:13,2220,12,,,,2829.78,0
23089060,18:00:54,18:00:54,2616,13,,,,3049.28,0
23089060,18:01:15,18:01:15,2617,14,,,,3140.84,0
23089060,18:01:54,18:01:54,2618,15,,,,3372.31,0
23089060,18:02:26,18:02:26,2619,16,,,,3490.34,0
23089060,18:03:13,18:03:13,2620,17,,,,3696.43,0
23089060,18:03:41,18:03:41,2621,18,,,,3837.32,0
23089060,18:04:33,18:04:33,2622,19,,,,4051.97,0
23089060,18:05:20,18:05:20,2623,20,,,,4310.81,0
23089060,18:06:10,18:06:10,2624,21,,,,4514.49,0
23089060,18:07:00,18:07:00,2625,22,,,,4733.87,
23089060,18:07:34,18:07:34,2626,23,,,,4847.49,0
23089060,18:08:08,18:08:08,2627,24,,,,5010.56,0
23089060,18:08:42,18:08:42,2628,25,,,,5163.97,0
23089060,18:09:23,18:09:23,2629,26,,,,5331.48,0
23089060,18:09:57,18:09:57,2630,27,,,,5487.94,0
23089060,18:10:19,18:10:19,2631,28,,,,5572.74,0
23089060,18:11:30,18:11:30,2632,29,,,,5840.26,0
23089060,18:12:14,18:12:14,2633,30,,,,6044.75,0
23089060,18:13:35,18:13:35,2634,31,,,,6206.82,0
23089060,18:14:18,18:14:18,2386,32,,,,6357.41,0
23089060,18:14:46,18:14:46,2341,33,,,,6458.59,0
23089060,18:17:03,18:17:03,2128,34,,,,7177.69,0
23089060,18:18:00,18:18:00,2129,35,,,,7392.19,
23089060,18:18:40,18:18:40,2130,36,,,,7601.99,0
23089060,18:19:29,18:19:29,2131,37,,,,7861.88,0
23089060,18:20:22,18:20:22,2132,38,,,,8091.84,0
23089060,18:20:45,18:20:45,2133,39,,,,8219.3,0
23089060,18:21:18,18:21:18,2134,40,,,,8392.88,0
23089060,18:21:41,18:21:41,160,41,,,,8466.61,0
23089060,18:25:00,18:25:00,10160,42,,,,9576.53,
23089060,18:28:19,18:28:19,162,43,,,,10623.7,0
23089060,18:29:05,18:29:05,2326,44,,,,10807.6,0
23089060,18:30:00,18:30:00,2327,45,,,,10986.83,
23089060,18:31:11,18:31:11,2671,46,,,,11454.96,0
23089060,18:31:53,18:31:53,2672,47,,,,11731.98,0
23089060,18:32:25,18:32:25,2673,48,,,,11908.15,0
23089060,18:32:51,18:32:51,2674,49,,,,12041.69,0
23089060,18:33:31,18:33:31,2675,50,,,,12224.47,0
23089060,18:33:53,18:33:53,2676,51,,,,12387.41,0
23089060,18:34:20,18:34:20,2677,52,,,,12556.38,0
23089060,18:35:22,18:35:22,2678,53,,,,12840.49,0
23089060,18:36:08,18:36:08,2547,54,,,,13028.36,0
23089060,18:36:48,18:36:48,2548,55,,,,13267.98,0
23089060,18:37:22,18:37:22,2549,56,,,,13481.67,0
23089060,18:38:00,18:38:00,2550,57,,,,13737.24,
23089060,18:39:25,18:39:25,2551,58,,,,13953.18,0
23089060,18:40:22,18:40:22,2552,59,,,,14131.6,0
23089060,18:42:20,18:42:20,2553,60,,,,14444.89,0
23089060,18:44:04,18:44:04,2554,61,,,,14640.88,0
23089060,18:45:58,18:45:58,2679,62,,,,14951.02,0
23089060,18:46:55,18:46:55,2680,63,,,,15062.17,0
23089060,18:49:03,18:49:03,2681,64,,,,15394.1,0
23089060,18:50:00,18:50:00,2542,65,,1,,15508.25,
23117090,17:21:00,17:21:00,9945,1,,,1,0,
23117090,17:22:33,17:22:33,2608,2,,,,800.54,0
23117090,17:22:56,17:22:56,8338,3,,,,950.98,0
23117090,17:23:36,17:23:36,3824,4,,,,1165.19,0
23117090,17:24:35,17:24:35,3825,5,,,,1545,0
23117090,17:25:10,17:25:10,3826,6,,,,1735.43,0
23117090,17:25:41,17:25:41,3827,7,,,,1909.17,0
23117090,17:26:20,17:26:20,3828,8,,,,2159.38,0
23117090,17:26:48,17:26:48,7825,9,,,,2359.81,0
23117090,17:27:24,17:27:24,2218,10,,,,2577.69,0
23117090,17:27:39,17:27:39,2219,11,,,,2675.59,0
23117090,17:28:12,17:28:12,2220,12,,,,2829.78,0
23117090,17:28:42,17:28:42,2616,13,,,,3049.28,0
23117090,17:28:56,17:28:56,2617,14,,,,3140.84,0
23117090,17:29:24,17:29:24,2618,15,,,,3372.31,0
23117090,17:29:46,17:29:46,2619,16,,,,3490.34,0
23117090,17:30:19,17:30:19,2620,17,,,,3696.43,0
23117090,17:30:40,17:30:40,2621,18,,,,3837.32,0
23117090,17:31:16,17:31:16,2622,19,,,,4051.97,0
23117090,17:31:50,17:31:50,2623,20,,,,4310.81,0
23117090,17:32:25,17:32:25,2624,21,,,,4514.49,0
23117090,17:33:00,17:33:00,2625,22,,,,4733.87,
23117090,17:33:21,17:33:21,2626,23,,,,4847.49,0
23117090,17:33:43,17:33:43,2627,24,,,,5010.56,0
23117090,17:34:05,17:34:05,2628,25,,,,5163.97,0
23117090,17:34:31,17:34:31,2629,26,,,,5331.48,0
23117090,17:34:52,17:34:52,2630,27,,,,5487.94,0
23117090,17:35:06,17:35:06,2631,28,,,,5572.74,0
23117090,17:35:52,17:35:52,2632,29,,,,5840.26,0
23117090,17:36:20,17:36:20,2633,30,,,,6044.75,0
23117090,17:37:11,17:37:11,2634,31,,,,6206.82,0
23117090,17:37:39,17:37:39,2386,32,,,,6357.41,0
23117090,17:37:57,17:37:57,2341,33,,,,6458.59,0
23117090,17:39:24,17:39:24,2128,34,,,,7177.69,0
23117090,17:40:00,17:40:00,2129,35,,,,7392.19,
23117090,17:40:34,17:40:34,2130,36,,,,7601.99,0
23117090,17:41:16,17:41:16,2131,37,,,,7861.88,0
23117090,17:42:02,17:42:02,2132,38,,,,8091.84,0
23117090,17:42:21,17:42:21,2133,39,,,,8219.3,0
23117090,17:42:50,17:42:50,2134,40,,,,8392.88,0
23117090,17:43:09,17:43:09,160,41,,,,8466.61,0
23117090,17:46:00,17:46:00,10160,42,,,,9576.53,
23117090,17:47:59,17:47:59,162,43,,,,10623.7,0
23117090,17:48:27,17:48:27,2326,44,,,,10807.6,0
23117090,17:49:00,17:49:00,2327,45,,,,10986.83,
23117090,17:49:53,17:49:53,2671,46,,,,11454.96,0
23117090,17:50:25,17:50:25,2672,47,,,,11731.98,0
23117090,17:50:49,17:50:49,2673,48,,,,11908.15,0
23117090,17:51:08,17:51:08,2674,49,,,,12041.69,0
23117090,17:51:38,17:51:38,2675,50,,,,12224.47,0
23117090,17:51:54,17:51:54,2676,51,,,,12387.41,0
23117090,17:52:15,17:52:15,2677,52,,,,12556.38,0
23117090,17:53:01,17:53:01,2678,53,,,,12840.49,0
23117090,17:53:36,17:53:36,2547,54,,,,13028.36,0
23117090,17:54:06,17:54:06,2548,55,,,,13267.98,0
23117090,17:54:31,17:54:31,2549,56,,,,13481.67,0
23117090,17:55:00,17:55:00,2550,57,,,,13737.24,
23117090,17:56:03,17:56:03,2551,58,,,,13953.18,0
23117090,17:56:46,17:56:46,2552,59,,,,14131.6,0
23117090,17:58:15,17:58:15,2553,60,,,,14444.89,0
23117090,17:59:33,17:59:33,2554,61,,,,14640.88,0
23117090,18:00:58,18:00:58,2679,62,,,,14951.02,0
23117090,18:01:41,18:01:41,2680,63,,,,15062.17,0
23117090,18:03:17,18:03:17,2681,64,,,,15394.1,0
23117090,18:04:00,18:04:00,2542,65,,1,,15508.25,
23568070,15:21:00,15:21:00,9945,1,,,1,0,
23568070,15:22:33,15:22:33,2608,2,,,,800.54,0
23568070,15:22:56,15:22:56,8338,3,,,,950.98,0
23568070,15:23:36,15:23:36,3824,4,,,,1165.19,0
23568070,15:24:35,15:24:35,3825,5,,,,1545,0
23568070,15:25:10,15:25:10,3826,6,,,,1735.43,0
23568070,15:25:41,15:25:41,3827,7,,,,1909.17,0
23568070,15:26:20,15:26:20,3828,8,,,,2159.38,0
23568070,15:26:48,15:26:48,7825,9,,,,2359.81,0
23568070,15:27:24,15:27:24,2218,10,,,,2577.69,0
23568070,15:27:39,15:27:39,2219,11,,,,2675.59,0
23568070,15:28:12,15:28:12,2220,12,,,,2829.78,0
23568070,15:28:42,15:28:42,2616,13,,,,3049.28,0
23568070,15:28:56,15:28:56,2617,14,,,,3140.84,0
23568070,15:29:24,15:29:24,2618,15,,,,3372.31,0
23568070,15:29:46,15:29:46,2619,16,,,,3490.34,0
23568070,15:30:19,15:30:19,2620,17,,,,3696.43,0
23568070,15:30:40,15:30:40,2621,18,,,,3837.32,0
23568070,15:31:16,15:31:16,2622,19,,,,4051.97,0
23568070,15:31:50,15:31:50,2623,20,,,,4310.81,0
23568070,15:32:25,15:32:25,2624,21,,,,4514.49,0
23568070,15:33:00,15:33:00,2625,22,,,,4733.87,
23568070,15:33:21,15:33:21,2626,23,,,,4847.49,0
23568070,15:33:43,15:33:43,2627,24,,,,5010.56,0
23568070,15:34:05,15:34:05,2628,25,,,,5163.97,0
23568070,15:34:31,15:34:31,2629,26,,,,5331.48,0
23568070,15:34:52,15:34:52,2630,27,,,,5487.94,0
23568070,15:35:06,15:35:06,2631,28,,,,5572.74,0
23568070,15:35:52,15:35:52,2632,29,,,,5840.26,0
23568070,15:36:20,15:36:20,2633,30,,,,6044.75,0
23568070,15:37:11,15:37:11,2634,31,,,,6206.82,0
23568070,15:37:39,15:37:39,2386,32,,,,6357.41,0
23568070,15:37:57,15:37:57,2341,33,,,,6458.59,0
23568070,15:39:24,15:39:24,2128,34,,,,7177.69,0
23568070,15:40:00,15:40:00,2129,35,,,,7392.19,
23568070,15:40:34,15:40:34,2130,36,,,,7601.99,0
23568070,15:41:16,15:41:16,2131,37,,,,7861.88,0
23568070,15:42:02,15:42:02,2132,38,,,,8091.84,0
23568070,15:42:21,15:42:21,2133,39,,,,8219.3,0
23568070,15:42:50,15:42:50,2134,40,,,,8392.88,0
23568070,15:43:09,15:43:09,160,41,,,,8466.61,0
23568070,15:46:00,15:46:00,10160,42,,,,9576.53,
23568070,15:47:59,15:47:59,162,43,,,,10623.7,0
23568070,15:48:27,15:48:27,2326,44,,,,10807.6,0
23568070,15:49:00,15:49:00,2327,45,,,,10986.83,
23568070,15:49:53,15:49:53,2671,46,,,,11454.96,0
23568070,15:50:25,15:50:25,2672,47,,,,11731.98,0
23568070,15:50:49,15:50:49,2673,48,,,,11908.15,0
23568070,15:51:08,15:51:08,2674,49,,,,12041.69,0
23568070,15:51:38,15:51:38,2675,50,,,,12224.47,0
23568070,15:51:54,15:51:54,2676,51,,,,12387.41,0
23568070,15:52:15,15:52:15,2677,52,,,,12556.38,0
23568070,15:53:01,15:53:01,2678,53,,,,12840.49,0
23568070,15:53:36,15:53:36,2547,54,,,,13028.36,0
23568070,15:54:06,15:54:06,2548,55,,,,13267.98,0
23568070,15:54:31,15:54:31,2549,56,,,,13481.67,0
23568070,15:55:00,15:55:00,2550,57,,,,13737.24,
23568070,15:56:03,15:56:03,2551,58,,,,13953.18,0
23568070,15:56:46,15:56:46,2552,59,,,,14131.6,0
23568070,15:58:15,15:58:15,2553,60,,,,14444.89,0
23568070,15:59:33,15:59:33,2554,61,,,,14640.88,0
23568070,16:00:58,16:00:58,2679,62,,,,14951.02,0
23568070,16:01:41,16:01:41,2680,63,,,,15062.17,0
23568070,16:03:17,16:03:17,2681,64,,,,15394.1,0
23568070,16:04:00,16:04:00,2542,65,,1,,15508.25,
23726090,19:52:00,19:52:00,9945,1,,,1,0,
23726090,19:53:26,19:53:26,2608,2,,,,800.54,0
23726090,19:53:46,19:53:46,8338,3,,,,950.98,0
23726090,19:54:23,19:54:23,3824,4,,,,1165.19,0
23726090,19:55:17,19:55:17,3825,5,,,,1545,0
23726090,19:55:49,19:55:49,3826,6,,,,1735.43,0
23726090,19:56:18,19:56:18,3827,7,,,,1909.17,0
23726090,19:56:53,19:56:53,3828,8,,,,2159.38,0
23726090,19:57:19,19:57:19,7825,9,,,,2359.81,0
23726090,19:57:52,19:57:52,2218,10,,,,2577.69,0
23726090,19:58:06,19:58:06,2219,11,,,,2675.59,0
23726090,19:58:36,19:58:36,2220,12,,,,2829.78,0
23726090,19:59:03,19:59:03,2616,13,,,,3049.28,0
23726090,19:59:17,19:59:17,2617,14,,,,3140.84,0
23726090,19:59:42,19:59:42,2618,15,,,,3372.31,0
23726090,20:00:02,20:00:02,2619,16,,,,3490.34,0
23726090,20:00:33,20:00:33,2620,17,,,,3696.43,0
23726090,20:00:51,20:00:51,2621,18,,,,3837.32,0
23726090,20:01:25,20:01:25,2622,19,,,,4051.97,0
23726090,20:01:55,20:01:55,2623,20,,,,4310.81,0
23726090,20:02:27,20:02:27,2624,21,,,,4514.49,0
23726090,20:03:00,20:03:00,2625,22,,,,4733.87,
23726090,20:03:21,20:03:21,2626,23,,,,4847.49,0
23726090,20:03:43,20:03:43,2627,24,,,,5010.56,0
23726090,20:04:05,20:04:05,2628,25,,,,5163.97,0
23726090,20:04:31,20:04:31,2629,26,,,,5331.48,0
23726090,20:04:52,20:04:52,2630,27,,,,5487.94,0
23726090,20:05:06,20:05:06,2631,28,,,,5572.74,0
23726090,20:05:52,20:05:52,2632,29,,,,5840.26,0
23726090,20:06:20,20:06:20,2633,30,,,,6044.75,0
23726090,20:07:11,20:07:11,2634,31,,,,6206.82,0
23726090,20:07:39,20:07:39,2386,32,,,,6357.41,0
23726090,20:07:57,20:07:57,2341,33,,,,6458.59,0
23726090,20:09:24,20:09:24,2128,34,,,,7177.69,0
23726090,20:10:00,20:10:00,2129,35,,,,7392.19,
23726090,20:10:34,20:10:34,2130,36,,,,7601.99,0
23726090,20:11:16,20:11:16,2131,37,,,,7861.88,0
23726090,20:12:02,20:12:02,2132,38,,,,8091.84,0
23726090,20:12:21,20:12:21,2133,39,,,,8219.3,0
23726090,20:12:50,20:12:50,2134,40,,,,8392.88,0
23726090,20:13:09,20:13:09,160,41,,,,8466.61,0
23726090,20:16:00,20:16:00,10160,42,,,,9576.53,
23726090,20:17:59,20:17:59,162,43,,,,10623.7,0
23726090,20:18:27,20:18:27,2326,44,,,,10807.6,0
23726090,20:19:00,20:19:00,2327,45,,,,10986.83,
23726090,20:19:53,20:19:53,2671,46,,,,11454.96,0
23726090,20:20:25,20:20:25,2672,47,,,,11731.98,0
23726090,20:20:49,20:20:49,2673,48,,,,11908.15,0
23726090,20:21:08,20:21:08,2674,49,,,,12041.69,0
23726090,20:21:38,20:21:38,2675,50,,,,12224.47,0
23726090,20:21:54,20:21:54,2676,51,,,,12387.41,0
23726090,20:22:15,20:22:15,2677,52,,,,12556.38,0
23726090,20:23:01,20:23:01,2678,53,,,,12840.49,0
23726090,20:23:36,20:23:36,2547,54,,,,13028.36,0
23726090,20:24:06,20:24:06,2548,55,,,,13267.98,0
23726090,20:24:31,20:24:31,2549,56,,,,13481.67,0
23726090,20:25:00,20:25:00,2550,57,,,,13737.24,
23726090,20:25:56,20:25:56,2551,58,,,,13953.18,0
23726090,20:26:34,20:26:34,2552,59,,,,14131.6,0
23726090,20:27:53,20:27:53,2553,60,,,,14444.89,0
23726090,20:29:03,20:29:03,2554,61,,,,14640.88,0
23726090,20:30:18,20:30:18,2679,62,,,,14951.02,0
23726090,20:30:56,20:30:56,2680,63,,,,15062.17,0
23726090,20:32:22,20:32:22,2681,64,,,,15394.1,0
23726090,20:33:00,20:33:00,2542,65,,1,,15508.25,
23739010,12:45:00,12:45:00,9945,1,,,1,0,
23739010,12:46:33,12:46:33,2608,2,,,,800.54,0
23739010,12:46:56,12:46:56,8338,3,,,,950.98,0
23739010,12:47:36,12:47:36,3824,4,,,,1165.19,0
23739010,12:48:35,12:48:35,3825,5,,,,1545,0
23739010,12:49:10,12:49:10,3826,6,,,,1735.43,0
23739010,12:49:41,12:49:41,3827,7,,,,1909.17,0
23739010,12:50:20,12:50:20,3828,8,,,,2159.38,0
23739010,12:50:48,12:50:48,7825,9,,,,2359.81,0
23739010,12:51:24,12:51:24,2218,10,,,,2577.69,0
23739010,12:51:39,12:51:39,2219,11,,,,2675.59,0
23739010,12:52:12,12:52:12,2220,12,,,,2829.78,0
23739010,12:52:42,12:52:42,2616,13,,,,3049.28,0
23739010,12:52:56,12:52:56,2617,14,,,,3140.84,0
23739010,12:53:24,12:53:24,2618,15,,,,3372.31,0
23739010,12:53:46,12:53:46,2619,16,,,,3490.34,0
23739010,12:54:19,12:54:19,2620,17,,,,3696.43,0
23739010,12:54:40,12:54:40,2621,18,,,,3837.32,0
23739010,12:55:16,12:55:16,2622,19,,,,4051.97,0
23739010,12:55:50,12:55:50,2623,20,,,,4310.81,0
23739010,12:56:25,12:56:25,2624,21,,,,4514.49,0
23739010,12:57:00,12:57:00,2625,22,,,,4733.87,
23739010,12:57:21,12:57:21,2626,23,,,,4847.49,0
23739010,12:57:43,12:57:43,2627,24,,,,5010.56,0
23739010,12:58:05,12:58:05,2628,25,,,,5163.97,0
23739010,12:58:31,12:58:31,2629,26,,,,5331.48,0
23739010,12:58:52,12:58:52,2630,27,,,,5487.94,0
23739010,12:59:06,12:59:06,2631,28,,,,5572.74,0
23739010,12:59:52,12:59:52,2632,29,,,,5840.26,0
23739010,13:00:20,13:00:20,2633,30,,,,6044.75,0
23739010,13:01:11,13:01:11,2634,31,,,,6206.82,0
23739010,13:01:39,13:01:39,2386,32,,,,6357.41,0
23739010,13:01:57,13:01:57,2341,33,,,,6458.59,0
23739010,13:03:24,13:03:24,2128,34,,,,7177.69,0
23739010,13:04:00,13:04:00,2129,35,,,,7392.19,
23739010,13:04:34,13:04:34,2130,36,,,,7601.99,0
23739010,13:05:16,13:05:16,2131,37,,,,7861.88,0
23739010,13:06:02,13:06:02,2132,38,,,,8091.84,0
23739010,13:06:21,13:06:21,2133,39,,,,8219.3,0
23739010,13:06:50,13:06:50,2134,40,,,,8392.88,0
23739010,13:07:09,13:07:09,160,41,,,,8466.61,0
23739010,13:10:00,13:10:00,10160,42,,,,9576.53,
23739010,13:11:59,13:11:59,162,43,,,,10623.7,0
23739010,13:12:27,13:12:27,2326,44,,,,10807.6,0
23739010,13:13:00,13:13:00,2327,45,,,,10986.83,
23739010,13:13:53,13:13:53,2671,46,,,,11454.96,0
23739010,13:14:25,13:14:25,2672,47,,,,11731.98,0
23739010,13:14:49,13:14:49,2673,48,,,,11908.15,0
23739010,13:15:08,13:15:08,2674,49,,,,12041.69,0
23739010,13:15:38,13:15:38,2675,50,,,,12224.47,0
23739010,13:15:54,13:15:54,2676,51,,,,12387.41,0
23739010,13:16:15,13:16:15,2677,52,,,,12556.38,0
23739010,13:17:01,13:17:01,2678,53,,,,12840.49,0
23739010,13:17:36,13:17:36,2547,54,,,,13028.36,0
23739010,13:18:06,13:18:06,2548,55,,,,13267.98,0
23739010,13:18:31,13:18:31,2549,56,,,,13481.67,0
23739010,13:19:00,13:19:00,2550,57,,,,13737.24,
23739010,13:20:03,13:20:03,2551,58,,,,13953.18,0
23739010,13:20:46,13:20:46,2552,59,,,,14131.6,0
23739010,13:22:15,13:22:15,2553,60,,,,14444.89,0
23739010,13:23:33,13:23:33,2554,61,,,,14640.88,0
23739010,13:24:58,13:24:58,2679,62,,,,14951.02,0
23739010,13:25:41,13:25:41,2680,63,,,,15062.17,0
23739010,13:27:17,13:27:17,2681,64,,,,15394.1,0
23739010,13:28:00,13:28:00,2542,65,,1,,15508.25,
23739120,12:45:00,12:45:00,9945,1,,,1,0,
23739120,12:46:33,12:46:33,2608,2,,,,800.54,0
23739120,12:46:56,12:46:56,8338,3,,,,950.98,0
23739120,12:47:36,12:47:36,3824,4,,,,1165.19,0
23739120,12:48:35,12:48:35,3825,5,,,,1545,0
23739120,12:49:10,12:49:10,3826,6,,,,1735.43,0
23739120,12:49:41,12:49:41,3827,7,,,,1909.17,0
23739120,12:50:20,12:50:20,3828,8,,,,2159.38,0
23739120,12:50:48,12:50:48,7825,9,,,,2359.81,0
23739120,12:51:24,12:51:24,2218,10,,,,2577.69,0
23739120,12:51:39,12:51:39,2219,11,,,,2675.59,0
23739120,12:52:12,12:52:12,2220,12,,,,2829.78,0
23739120,12:52:42,12:52:42,2616,13,,,,3049.28,0
23739120,12:52:56,12:52:56,2617,14,,,,3140.84,0
23739120,12:53:24,12:53:24,2618,15,,,,3372.31,0
23739120,12:53:46,12:53:46,2619,16,,,,3490.34,0
23739120,12:54:19,12:54:19,2620,17,,,,3696.43,0
23739120,12:54:40,12:54:40,2621,18,,,,3837.32,0
23739120,12:55:16,12:55:16,2622,19,,,,4051.97,0
23739120,12:55:50,12:55:50,2623,20,,,,4310.81,0
23739120,12:56:25,12:56:25,2624,21,,,,4514.49,0
23739120,12:57:00,12:57:00,2625,22,,,,4733.87,
23739120,12:57:21,12:57:21,2626,23,,,,4847.49,0
23739120,12:57:43,12:57:43,2627,24,,,,5010.56,0
23739120,12:58:05,12:58:05,2628,25,,,,5163.97,0
23739120,12:58:31,12:58:31,2629,26,,,,5331.48,0
23739120,12:58:52,12:58:52,2630,27,,,,5487.94,0
23739120,12:59:06,12:59:06,2631,28,,,,5572.74,0
23739120,12:59:52,12:59:52,2632,29,,,,5840.26,0
23739120,13:00:20,13:00:20,2633,30,,,,6044.75,0
23739120,13:01:11,13:01:11,2634,31,,,,6206.82,0
23739120,13:01:39,13:01:39,2386,32,,,,6357.41,0
23739120,13:01:57,13:01:57,2341,33,,,,6458.59,0
23739120,13:03:24,13:03:24,2128,34,,,,7177.69,0
23739120,13:04:00,13:04:00,2129,35,,,,7392.19,
23739120,13:04:34,13:04:34,2130,36,,,,7601.99,0
23739120,13:05:16,13:05:16,2131,37,,,,7861.88,0
23739120,13:06:02,13:06:02,2132,38,,,,8091.84,0
23739120,13:06:21,13:06:21,2133,39,,,,8219.3,0
23739120,13:06:50,13:06:50,2134,40,,,,8392.88,0
23739120,13:07:09,13:07:09,160,41,,,,8466.61,0
23739120,13:10:00,13:10:00,10160,42,,,,9576.53,
23739120,13:11:59,13:11:59,162,43,,,,10623.7,0
23739120,13:12:27,13:12:27,2326,44,,,,10807.6,0
23739120,13:13:00,13:13:00,2327,45,,,,10986.83,
23739120,13:13:53,13:13:53,2671,46,,,,11454.96,0
23739120,13:14:25,13:14:25,2672,47,,,,11731.98,0
23739120,13:14:49,13:14:49,2673,48,,,,11908.15,0
23739120,13:15:08,13:15:08,2674,49,,,,12041.69,0
23739120,13:15:38,13:15:38,2675,50,,,,12224.47,0
23739120,13:15:54,13:15:54,2676,51,,,,12387.41,0
23739120,13:16:15,13:16:15,2677,52,,,,12556.38,0
23739120,13:17:01,13:17:01,2678,53,,,,12840.49,0
23739120,13:17:36,13:17:36,2547,54,,,,13028.36,0
23739120,13:18:06,13:18:06,2548,55,,,,13267.98,0
23739120,13:18:31,13:18:31,2549,56,,,,13481.67,0
23739120,13:19:00,13:19:00,2550,57,,,,13737.24,
23739120,13:20:03,13:20:03,2551,58,,,,13953.18,0
23739120,13:20:46,13:20:46,2552,59,,,,14131.6,0
23739120,13:22:15,13:22:15,2553,60,,,,14444.89,0
23739120,13:23:33,13:23:33,2554,61,,,,14640.88,0
23739120,13:24:58,13:24:58,2679,62,,,,14951.02,0
23739120,13:25:41,13:25:41,2680,63,,,,15062.17,0
23739120,13:27:17,13:27:17,2681,64,,,,15394.1,0
23739120,13:28:00,13:28:00,2542,65,,1,,15508.25,
23817090,10:51:00,10:51:00,9945,1,,,1,0,
23817090,10:52:33,10:52:33,2608,2,,,,800.54,0
23817090,10:52:56,10:52:56,8338,3,,,,950.98,0
23817090,10:53:36,10:53:36,3824,4,,,,1165.19,0
23817090,10:54:35,10:54:35,3825,5,,,,1545,0
23817090,10:55:10,10:55:10,3826,6,,,,1735.43,0
23817090,10:55:41,10:55:41,3827,7,,,,1909.17,0
23817090,10:56:20,10:56:20,3828,8,,,,2159.38,0
23817090,10:56:48,10:56:48,7825,9,,,,2359.81,0
23817090,10:57:24,10:57:24,2218,10,,,,2577.69,0
23817090,10:57:39,10:57:39,2219,11,,,,2675.59,0
23817090,10:58:12,10:58:12,2220,12,,,,2829.78,0
23817090,10:58:42,10:58:42,2616,13,,,,3049.28,0
23817090,10:58:56,10:58:56,2617,14,,,,3140.84,0
23817090,10:59:24,10:59:24,2618,15,,,,3372.31,0
23817090,10:59:46,10:59:46,2619,16,,,,3490.34,0
23817090,11:00:19,11:00:19,2620,17,,,,3696.43,0
23817090,11:00:40,11:00:40,2621,18,,,,3837.32,0
23817090,11:01:16,11:01:16,2622,19,,,,4051.97,0
23817090,11:01:50,11:01:50,2623,20,,,,4310.81,0
23817090,11:02:25,11:02:25,2624,21,,,,4514.49,0
23817090,11:03:00,11:03:00,2625,22,,,,4733.87,
23817090,11:03:21,11:03:21,2626,23,,,,4847.49,0
23817090,11:03:43,11:03:43,2627,24,,,,5010.56,0
23817090,11:04:05,11:04:05,2628,25,,,,5163.97,0
23817090,11:04:31,11:04:31,2629,26,,,,5331.48,0
23817090,11:04:52,11:04:52,2630,27,,,,5487.94,0
23817090,11:05:06,11:05:06,2631,28,,,,5572.74,0
23817090,11:05:52,11:05:52,2632,29,,,,5840.26,0
23817090,11:06:20,11:06:20,2633,30,,,,6044.75,0
23817090,11:07:11,11:07:11,2634,31,,,,6206.82,0
23817090,11:07:39,11:07:39,2386,32,,,,6357.41,0
23817090,11:07:57,11:07:57,2341,33,,,,6458.59,0
23817090,11:09:24,11:09:24,2128,34,,,,7177.69,0
23817090,11:10:00,11:10:00,2129,35,,,,7392.19,
23817090,11:10:34,11:10:34,2130,36,,,,7601.99,0
23817090,11:11:16,11:11:16,2131,37,,,,7861.88,0
23817090,11:12:02,11:12:02,2132,38,,,,8091.84,0
23817090,11:12:21,11:12:21,2133,39,,,,8219.3,0
23817090,11:12:50,11:12:50,2134,40,,,,8392.88,0
23817090,11:13:09,11:13:09,160,41,,,,8466.61,0
23817090,11:16:00,11:16:00,10160,42,,,,9576.53,
23817090,11:17:59,11:17:59,162,43,,,,10623.7,0
23817090,11:18:27,11:18:27,2326,44,,,,10807.6,0
23817090,11:19:00,11:19:00,2327,45,,,,10986.83,
23817090,11:19:53,11:19:53,2671,46,,,,11454.96,0
23817090,11:20:25,11:20:25,2672,47,,,,11731.98,0
23817090,11:20:49,11:20:49,2673,48,,,,11908.15,0
23817090,11:21:08,11:21:08,2674,49,,,,12041.69,0
23817090,11:21:38,11:21:38,2675,50,,,,12224.47,0
23817090,11:21:54,11:21:54,2676,51,,,,12387.41,0
23817090,11:22:15,11:22:15,2677,52,,,,12556.38,0
23817090,11:23:01,11:23:01,2678,53,,,,12840.49,0
23817090,11:23:36,11:23:36,2547,54,,,,13028.36,0
23817090,11:24:06,11:24:06,2548,55,,,,13267.98,0
23817090,11:24:31,11:24:31,2549,56,,,,13481.67,0
23817090,11:25:00,11:25:00,2550,57,,,,13737.24,
23817090,11:26:03,11:26:03,2551,58,,,,13953.18,0
23817090,11:26:46,11:26:46,2552,59,,,,14131.6,0
23817090,11:28:15,11:28:15,2553,60,,,,14444.89,0
23817090,11:29:33,11:29:33,2554,61,,,,14640.88,0
23817090,11:30:58,11:30:58,2679,62,,,,14951.02,0
23817090,11:31:41,11:31:41,2680,63,,,,15062.17,0
23817090,11:33:17,11:33:17,2681,64,,,,15394.1,0
23817090,11:34:00,11:34:00,2542,65,,1,,15508.25,
2418070,14:21:00,14:21:00,9945,1,,,1,0,
2418070,14:22:33,14:22:33,2608,2,,,,800.54,0
2418070,14:22:56,14:22:56,8338,3,,,,950.98,0
2418070,14:23:36,14:23:36,3824,4,,,,1165.19,0
2418070,14:24:35,14:24:35,3825,5,,,,1545,0
2418070,14:25:10,14:25:10,3826,6,,,,1735.43,0
2418070,14:25:41,14:25:41,3827,7,,,,1909.17,0
2418070,14:26:20,14:26:20,3828,8,,,,2159.38,0
2418070,14:26:48,14:26:48,7825,9,,,,2359.81,0
2418070,14:27:24,14:27:24,2218,10,,,,2577.69,0
2418070,14:27:39,14:27:39,2219,11,,,,2675.59,0
2418070,14:28:12,14:28:12,2220,12,,,,2829.78,0
2418070,14:28:42,14:28:42,2616,13,,,,3049.28,0
2418070,14:28:56,14:28:56,2617,14,,,,3140.84,0
2418070,14:29:24,14:29:24,2618,15,,,,3372.31,0
2418070,14:29:46,14:29:46,2619,16,,,,3490.34,0
2418070,14:30:19,14:30:19,2620,17,,,,3696.43,0
2418070,14:30:40,14:30:40,2621,18,,,,3837.32,0
2418070,14:31:16,14:31:16,2622,19,,,,4051.97,0
2418070,14:31:50,14:31:50,2623,20,,,,4310.81,0
2418070,14:32:25,14:32:25,2624,21,,,,4514.49,0
2418070,14:33:00,14:33:00,2625,22,,,,4733.87,
2418070,14:33:21,14:33:21,2626,23,,,,4847.49,0
2418070,14:33:43,14:33:43,2627,24,,,,5010.56,0
2418070,14:34:05,14:34:05,2628,25,,,,5163.97,0
2418070,14:34:31,14:34:31,2629,26,,,,5331.48,0
2418070,14:34:52,14:34:52,2630,27,,,,5487.94,0
2418070,14:35:06,14:35:06,2631,28,,,,5572.74,0
2418070,14:35:52,14:35:52,2632,29,,,,5840.26,0
2418070,14:36:20,14:36:20,2633,30,,,,6044.75,0
2418070,14:37:11,14:37:11,2634,31,,,,6206.82,0
2418070,14:37:39,14:37:39,2386,32,,,,6357.41,0
2418070,14:37:57,14:37:57,2341,33,,,,6458.59,0
2418070,14:39:24,14:39:24,2128,34,,,,7177.69,0
2418070,14:40:00,14:40:00,2129,35,,,,7392.19,
2418070,14:40:34,14:40:34,2130,36,,,,7601.99,0
2418070,14:41:16,14:41:16,2131,37,,,,7861.88,0
2418070,14:42:02,14:42:02,2132,38,,,,8091.84,0
2418070,14:42:21,14:42:21,2133,39,,,,8219.3,0
2418070,14:42:50,14:42:50,2134,40,,,,8392.88,0
2418070,14:43:09,14:43:09,160,41,,,,8466.61,0
2418070,14:46:00,14:46:00,10160,42,,,,9576.53,
2418070,14:47:59,14:47:59,162,43,,,,10623.7,0
2418070,14:48:27,14:48:27,2326,44,,,,10807.6,0
2418070,14:49:00,14:49:00,2327,45,,,,10986.83,
2418070,14:49:53,14:49:53,2671,46,,,,11454.96,0
2418070,14:50:25,14:50:25,2672,47,,,,11731.98,0
2418070,14:50:49,14:50:49,2673,48,,,,11908.15,0
2418070,14:51:08,14:51:08,2674,49,,,,12041.69,0
2418070,14:51:38,14:51:38,2675,50,,,,12224.47,0
2418070,14:51:54,14:51:54,2676,51,,,,12387.41,0
2418070,14:52:15,14:52:15,2677,52,,,,12556.38,0
2418070,14:53:01,14:53:01,2678,53,,,,12840.49,0
2418070,14:53:36,14:53:36,2547,54,,,,13028.36,0
2418070,14:54:06,14:54:06,2548,55,,,,13267.98,0
2418070,14:54:31,14:54:31,2549,56,,,,13481.67,0
2418070,14:55:00,14:55:00,2550,57,,,,13737.24,
2418070,14:56:03,14:56:03,2551,58,,,,13953.18,0
2418070,14:56:46,14:56:46,2552,59,,,,14131.6,0
2418070,14:58:15,14:58:15,2553,60,,,,14444.89,0
2418070,14:59:33,14:59:33,2554,61,,,,14640.88,0
2418070,15:00:58,15:00:58,2679,62,,,,14951.02,0
2418070,15:01:41,15:01:41,2680,63,,,,15062.17,0
2418070,15:03:17,15:03:17,2681,64,,,,15394.1,0
2418070,15:04:00,15:04:00,2542,65,,1,,15508.25,
24240010,10:15:00,10:15:00,9945,1,,,1,0,
24240010,10:16:33,10:16:33,2608,2,,,,800.54,0
24240010,10:16:56,10:16:56,8338,3,,,,950.98,0
24240010,10:17:36,10:17:36,3824,4,,,,1165.19,0
24240010,10:18:35,10:18:35,3825,5,,,,1545,0
24240010,10:19:10,10:19:10,3826,6,,,,1735.43,0
24240010,10:19:41,10:19:41,3827,7,,,,1909.17,0
24240010,10:20:20,10:20:20,3828,8,,,,2159.38,0
24240010,10:20:48,10:20:48,7825,9,,,,2359.81,0
24240010,10:21:24,10:21:24,2218,10,,,,2577.69,0
24240010,10:21:39,10:21:39,2219,11,,,,2675.59,0
24240010,10:22:12,10:22:12,2220,12,,,,2829.78,0
24240010,10:22:42,10:22:42,2616,13,,,,3049.28,0
24240010,10:22:56,10:22:56,2617,14,,,,3140.84,0
24240010,10:23:24,10:23:24,2618,15,,,,3372.31,0
24240010,10:23:46,10:23:46,2619,16,,,,3490.34,0
24240010,10:24:19,10:24:19,2620,17,,,,3696.43,0
24240010,10:24:40,10:24:40,2621,18,,,,3837.32,0
24240010,10:25:16,10:25:16,2622,19,,,,4051.97,0
24240010,10:25:50,10:25:50,2623,20,,,,4310.81,0
24240010,10:26:25,10:26:25,2624,21,,,,4514.49,0
24240010,10:27:00,10:27:00,2625,22,,,,4733.87,
24240010,10:27:21,10:27:21,2626,23,,,,4847.49,0
24240010,10:27:43,10:27:43,2627,24,,,,5010.56,0
24240010,10:28:05,10:28:05,2628,25,,,,5163.97,0
24240010,10:28:31,10:28:31,2629,26,,,,5331.48,0
24240010,10:28:52,10:28:52,2630,27,,,,5487.94,0
24240010,10:29:06,10:29:06,2631,28,,,,5572.74,0
24240010,10:29:52,10:29:52,2632,29,,,,5840.26,0
24240010,10:30:20,10:30:20,2633,30,,,,6044.75,0
24240010,10:31:11,10:31:11,2634,31,,,,6206.82,0
24240010,10:31:39,10:31:39,2386,32,,,,6357.41,0
24240010,10:31:57,10:31:57,2341,33,,,,6458.59,0
24240010,10:33:24,10:33:24,2128,34,,,,7177.69,0
24240010,10:34:00,10:34:00,2129,35,,,,7392.19,
24240010,10:34:34,10:34:34,2130,36,,,,7601.99,0
24240010,10:35:16,10:35:16,2131,37,,,,7861.88,0
24240010,10:36:02,10:36:02,2132,38,,,,8091.84,0
24240010,10:36:21,10:36:21,2133,39,,,,8219.3,0
24240010,10:36:50,10:36:50,2134,40,,,,8392.88,0
24240010,10:37:09,10:37:09,160,41,,,,8466.61,0
24240010,10:40:00,10:40:00,10160,42,,,,9576.53,
24240010,10:41:59,10:41:59,162,43,,,,10623.7,0
24240010,10:42:27,10:42:27,2326,44,,,,10807.6,0
24240010,10:43:00,10:43:00,2327,45,,,,10986.83,
24240010,10:43:53,10:43:53,2671,46,,,,11454.96,0
24240010,10:44:25,10:44:25,2672,47,,,,11731.98,0
24240010,10:44:49,10:44:49,2673,48,,,,11908.15,0
24240010,10:45:08,10:45:08,2674,49,,,,12041.69,0
24240010,10:45:38,10:45:38,2675,50,,,,12224.47,0
24240010,10:45:54,10:45:54,2676,51,,,,12387.41,0
24240010,10:46:15,10:46:15,2677,52,,,,12556.38,0
24240010,10:47:01,10:47:01,2678,53,,,,12840.49,0
24240010,10:47:36,10:47:36,2547,54,,,,13028.36,0
24240010,10:48:06,10:48:06,2548,55,,,,13267.98,0
24240010,10:48:31,10:48:31,2549,56,,,,13481.67,0
24240010,10:49:00,10:49:00,2550,57,,,,13737.24,
24240010,10:50:03,10:50:03,2551,58,,,,13953.18,0
24240010,10:50:46,10:50:46,2552,59,,,,14131.6,0
24240010,10:52:15,10:52:15,2553,60,,,,14444.89,0
24240010,10:53:33,10:53:33,2554,61,,,,14640.88,0
24240010,10:54:58,10:54:58,2679,62,,,,14951.02,0
24240010,10:55:41,10:55:41,2680,63,,,,15062.17,0
24240010,10:57:17,10:57:17,2681,64,,,,15394.1,0
24240010,10:58:00,10:58:00,2542,65,,1,,15508.25,
24240120,10:15:00,10:15:00,9945,1,,,1,0,
24240120,10:16:33,10:16:33,2608,2,,,,800.54,0
24240120,10:16:56,10:16:56,8338,3,,,,950.98,0
24240120,10:17:36,10:17:36,3824,4,,,,1165.19,0
24240120,10:18:35,10:18:35,3825,5,,,,1545,0
24240120,10:19:10,10:19:10,3826,6,,,,1735.43,0
24240120,10:19:41,10:19:41,3827,7,,,,1909.17,0
24240120,10:20:20,10:20:20,3828,8,,,,2159.38,0
24240120,10:20:48,10:20:48,7825,9,,,,2359.81,0
24240120,10:21:24,10:21:24,2218,10,,,,2577.69,0
24240120,10:21:39,10:21:39,2219,11,,,,2675.59,0
24240120,10:22:12,10:22:12,2220,12,,,,2829.78,0
24240120,10:22:42,10:22:42,2616,13,,,,3049.28,0
24240120,10:22:56,10:22:56,2617,14,,,,3140.84,0
24240120,10:23:24,10:23:24,2618,15,,,,3372.31,0
24240120,10:23:46,10:23:46,2619,16,,,,3490.34,0
24240120,10:24:19,10:24:19,2620,17,,,,3696.43,0
24240120,10:24:40,10:24:40,2621,18,,,,3837.32,0
24240120,10:25:16,10:25:16,2622,19,,,,4051.97,0
24240120,10:25:50,10:25:50,2623,20,,,,4310.81,0
24240120,10:26:25,10:26:25,2624,21,,,,4514.49,0
24240120,10:27:00,10:27:00,2625,22,,,,4733.87,
24240120,10:27:21,10:27:21,2626,23,,,,4847.49,0
24240120,10:27:43,10:27:43,2627,24,,,,5010.56,0
24240120,10:28:05,10:28:05,2628,25,,,,5163.97,0
24240120,10:28:31,10:28:31,2629,26,,,,5331.48,0
24240120,10:28:52,10:28:52,2630,27,,,,5487.94,0
24240120,10:29:06,10:29:06,2631,28,,,,5572.74,0
24240120,10:29:52,10:29:52,2632,29,,,,5840.26,0
24240120,10:30:20,10:30:20,2633,30,,,,6044.75,0
24240120,10:31:11,10:31:11,2634,31,,,,6206.82,0
24240120,10:31:39,10:31:39,2386,32,,,,6357.41,0
24240120,10:31:57,10:31:57,2341,33,,,,6458.59,0
24240120,10:33:24,10:33:24,2128,34,,,,7177.69,0
24240120,10:34:00,10:34:00,2129,35,,,,7392.19,
24240120,10:34:34,10:34:34,2130,36,,,,7601.99,0
24240120,10:35:16,10:35:16,2131,37,,,,7861.88,0
24240120,10:36:02,10:36:02,2132,38,,,,8091.84,0
24240120,10:36:21,10:36:21,2133,39,,,,8219.3,0
24240120,10:36:50,10:36:50,2134,40,,,,8392.88,0
24240120,10:37:09,10:37:09,160,41,,,,8466.61,0
24240120,10:40:00,10:40:00,10160,42,,,,9576.53,
24240120,10:41:59,10:41:59,162,43,,,,10623.7,0
24240120,10:42:27,10:42:27,2326,44,,,,10807.6,0
24240120,10:43:00,10:43:00,2327,45,,,,10986.83,
24240120,10:43:53,10:43:53,2671,46,,,,11454.96,0
24240120,10:44:25,10:44:25,2672,47,,,,11731.98,0
24240120,10:44:49,10:44:49,2673,48,,,,11908.15,0
24240120,10:45:08,10:45:08,2674,49,,,,12041.69,0
24240120,10:45:38,10:45:38,2675,50,,,,12224.47,0
24240120,10:45:54,10:45:54,2676,51,,,,12387.41,0
24240120,10:46:15,10:46:15,2677,52,,,,12556.38,0
24240120,10:47:01,10:47:01,2678,53,,,,12840.49,0
24240120,10:47:36,10:47:36,2547,54,,,,13028.36,0
24240120,10:48:06,10:48:06,2548,55,,,,13267.98,0
24240120,10:48:31,10:48:31,2549,56,,,,13481.67,0
24240120,10:49:00,10:49:00,2550,57,,,,13737.24,
24240120,10:50:03,10:50:03,2551,58,,,,13953.18,0
24240120,10:50:46,10:50:46,2552,59,,,,14131.6,0
24240120,10:52:15,10:52:15,2553,60,,,,14444.89,0
24240120,10:53:33,10:53:33,2554,61,,,,14640.88,0
24240120,10:54:58,10:54:58,2679,62,,,,14951.02,0
24240120,10:55:41,10:55:41,2680,63,,,,15062.17,0
24240120,10:57:17,10:57:17,2681,64,,,,15394.1,0
24240120,10:58:00,10:58:00,2542,65,,1,,15508.25,
24380070,12:21:00,12:21:00,9945,1,,,1,0,
24380070,12:22:33,12:22:33,2608,2,,,,800.54,0
24380070,12:22:56,12:22:56,8338,3,,,,950.98,0
24380070,12:23:36,12:23:36,3824,4,,,,1165.19,0
24380070,12:24:35,12:24:35,3825,5,,,,1545,0
24380070,12:25:10,12:25:10,3826,6,,,,1735.43,0
24380070,12:25:41,12:25:41,3827,7,,,,1909.17,0
24380070,12:26:20,12:26:20,3828,8,,,,2159.38,0
24380070,12:26:48,12:26:48,7825,9,,,,2359.81,0
24380070,12:27:24,12:27:24,2218,10,,,,2577.69,0
24380070,12:27:39,12:27:39,2219,11,,,,2675.59,0
24380070,12:28:12,12:28:12,2220,12,,,,2829.78,0
24380070,12:28:42,12:28:42,2616,13,,,,3049.28,0
24380070,12:28:56,12:28:56,2617,14,,,,3140.84,0
24380070,12:29:24,12:29:24,2618,15,,,,3372.31,0
24380070,12:29:46,12:29:46,2619,16,,,,3490.34,0
24380070,12:30:19,12:30:19,2620,17,,,,3696.43,0
24380070,12:30:40,12:30:40,2621,18,,,,3837.32,0
24380070,12:31:16,12:31:16,2622,19,,,,4051.97,0
24380070,12:31:50,12:31:50,2623,20,,,,4310.81,0
24380070,12:32:25,12:32:25,2624,21,,,,4514.49,0
24380070,12:33:00,12:33:00,2625,22,,,,4733.87,
24380070,12:33:21,12:33:21,2626,23,,,,4847.49,0
24380070,12:33:43,12:33:43,2627,24,,,,5010.56,0
24380070,12:34:05,12:34:05,2628,25,,,,5163.97,0
24380070,12:34:31,12:34:31,2629,26,,,,5331.48,0
24380070,12:34:52,12:34:52,2630,27,,,,5487.94,0
24380070,12:35:06,12:35:06,2631,28,,,,5572.74,0
24380070,12:35:52,12:35:52,2632,29,,,,5840.26,0
24380070,12:36:20,12:36:20,2633,30,,,,6044.75,0
24380070,12:37:11,12:37:11,2634,31,,,,6206.82,0
24380070,12:37:39,12:37:39,2386,32,,,,6357.41,0
24380070,12:37:57,12:37:57,2341,33,,,,6458.59,0
24380070,12:39:24,12:39:24,2128,34,,,,7177.69,0
24380070,12:40:00,12:40:00,2129,35,,,,7392.19,
24380070,12:40:34,12:40:34,2130,36,,,,7601.99,0
24380070,12:41:16,12:41:16,2131,37,,,,7861.88,0
24380070,12:42:02,12:42:02,2132,38,,,,8091.84,0
24380070,12:42:21,12:42:21,2133,39,,,,8219.3,0
24380070,12:42:50,12:42:50,2134,40,,,,8392.88,0
24380070,12:43:09,12:43:09,160,41,,,,8466.61,0
24380070,12:46:00,12:46:00,10160,42,,,,9576.53,
24380070,12:47:59,12:47:59,162,43,,,,10623.7,0
24380070,12:48:27,12:48:27,2326,44,,,,10807.6,0
24380070,12:49:00,12:49:00,2327,45,,,,10986.83,
24380070,12:49:53,12:49:53,2671,46,,,,11454.96,0
24380070,12:50:25,12:50:25,2672,47,,,,11731.98,0
24380070,12:50:49,12:50:49,2673,48,,,,11908.15,0
24380070,12:51:08,12:51:08,2674,49,,,,12041.69,0
24380070,12:51:38,12:51:38,2675,50,,,,12224.47,0
24380070,12:51:54,12:51:54,2676,51,,,,12387.41,0
24380070,12:52:15,12:52:15,2677,52,,,,12556.38,0
24380070,12:53:01,12:53:01,2678,53,,,,12840.49,0
24380070,12:53:36,12:53:36,2547,54,,,,13028.36,0
24380070,12:54:06,12:54:06,2548,55,,,,13267.98,0
24380070,12:54:31,12:54:31,2549,56,,,,13481.67,0
24380070,12:55:00,12:55:00,2550,57,,,,13737.24,
24380070,12:56:03,12:56:03,2551,58,,,,13953.18,0
24380070,12:56:46,12:56:46,2552,59,,,,14131.6,0
24380070,12:58:15,12:58:15,2553,60,,,,14444.89,0
24380070,12:59:33,12:59:33,2554,61,,,,14640.88,0
24380070,13:00:58,13:00:58,2679,62,,,,14951.02,0
24380070,13:01:41,13:01:41,2680,63,,,,15062.17,0
24380070,13:03:17,13:03:17,2681,64,,,,15394.1,0
24380070,13:04:00,13:04:00,2542,65,,1,,15508.25,
24588080,14:45:00,14:45:00,9945,1,,,1,0,
24588080,14:46:33,14:46:33,2608,2,,,,800.54,0
24588080,14:46:56,14:46:56,8338,3,,,,950.98,0
24588080,14:47:36,14:47:36,3824,4,,,,1165.19,0
24588080,14:48:35,14:48:35,3825,5,,,,1545,0
24588080,14:49:10,14:49:10,3826,6,,,,1735.43,0
24588080,14:49:41,14:49:41,3827,7,,,,1909.17,0
24588080,14:50:20,14:50:20,3828,8,,,,2159.38,0
24588080,14:50:48,14:50:48,7825,9,,,,2359.81,0
24588080,14:51:24,14:51:24,2218,10,,,,2577.69,0
24588080,14:51:39,14:51:39,2219,11,,,,2675.59,0
24588080,14:52:12,14:52:12,2220,12,,,,2829.78,0
24588080,14:52:42,14:52:42,2616,13,,,,3049.28,0
24588080,14:52:56,14:52:56,2617,14,,,,3140.84,0
24588080,14:53:24,14:53:24,2618,15,,,,3372.31,0
24588080,14:53:46,14:53:46,2619,16,,,,3490.34,0
24588080,14:54:19,14:54:19,2620,17,,,,3696.43,0
24588080,14:54:40,14:54:40,2621,18,,,,3837.32,0
24588080,14:55:16,14:55:16,2622,19,,,,4051.97,0
24588080,14:55:50,14:55:50,2623,20,,,,4310.81,0
24588080,14:56:25,14:56:25,2624,21,,,,4514.49,0
24588080,14:57:00,14:57:00,2625,22,,,,4733.87,
24588080,14:57:21,14:57:21,2626,23,,,,4847.49,0
24588080,14:57:43,14:57:43,2627,24,,,,5010.56,0
24588080,14:58:05,14:58:05,2628,25,,,,5163.97,0
24588080,14:58:31,14:58:31,2629,26,,,,5331.48,0
24588080,14:58:52,14:58:52,2630,27,,,,5487.94,0
24588080,14:59:06,14:59:06,2631,28,,,,5572.74,0
24588080,14:59:52,14:59:52,2632,29,,,,5840.26,0
24588080,15:00:20,15:00:20,2633,30,,,,6044.75,0
24588080,15:01:11,15:01:11,2634,31,,,,6206.82,0
24588080,15:01:39,15:01:39,2386,32,,,,6357.41,0
24588080,15:01:57,15:01:57,2341,33,,,,6458.59,0
24588080,15:03:24,15:03:24,2128,34,,,,7177.69,0
24588080,15:04:00,15:04:00,2129,35,,,,7392.19,
24588080,15:04:34,15:04:34,2130,36,,,,7601.99,0
24588080,15:05:16,15:05:16,2131,37,,,,7861.88,0
24588080,15:06:02,15:06:02,2132,38,,,,8091.84,0
24588080,15:06:21,15:06:21,2133,39,,,,8219.3,0
24588080,15:06:50,15:06:50,2134,40,,,,8392.88,0
24588080,15:07:09,15:07:09,160,41,,,,8466.61,0
24588080,15:10:00,15:10:00,10160,42,,,,9576.53,
24588080,15:11:59,15:11:59,162,43,,,,10623.7,0
24588080,15:12:27,15:12:27,2326,44,,,,10807.6,0
24588080,15:13:00,15:13:00,2327,45,,,,10986.83,
24588080,15:13:53,15:13:53,2671,46,,,,11454.96,0
24588080,15:14:25,15:14:25,2672,47,,,,11731.98,0
24588080,15:14:49,15:14:49,2673,48,,,,11908.15,0
24588080,15:15:08,15:15:08,2674,49,,,,12041.69,0
24588080,15:15:38,15:15:38,2675,50,,,,12224.47,0
24588080,15:15:54,15:15:54,2676,51,,,,12387.41,0
24588080,15:16:15,15:16:15,2677,52,,,,12556.38,0
24588080,15:17:01,15:17:01,2678,53,,,,12840.49,0
24588080,15:17:36,15:17:36,2547,54,,,,13028.36,0
24588080,15:18:06,15:18:06,2548,55,,,,13267.98,0
24588080,15:18:31,15:18:31,2549,56,,,,13481.67,0
24588080,15:19:00,15:19:00,2550,57,,,,13737.24,
24588080,15:20:03,15:20:03,2551,58,,,,13953.18,0
24588080,15:20:46,15:20:46,2552,59,,,,14131.6,0
24588080,15:22:15,15:22:15,2553,60,,,,14444.89,0
24588080,15:23:33,15:23:33,2554,61,,,,14640.88,0
24588080,15:24:58,15:24:58,2679,62,,,,14951.02,0
24588080,15:25:41,15:25:41,2680,63,,,,15062.17,0
24588080,15:27:17,15:27:17,2681,64,,,,15394.1,0
24588080,15:28:00,15:28:00,2542,65,,1,,15508.25,
24588100,14:45:00,14:45:00,9945,1,,,1,0,
24588100,14:46:33,14:46:33,2608,2,,,,800.54,0
24588100,14:46:56,14:46:56,8338,3,,,,950.98,0
24588100,14:47:36,14:47:36,3824,4,,,,1165.19,0
24588100,14:48:35,14:48:35,3825,5,,,,1545,0
24588100,14:49:10,14:49:10,3826,6,,,,1735.43,0
24588100,14:49:41,14:49:41,3827,7,,,,1909.17,0
24588100,14:50:20,14:50:20,3828,8,,,,2159.38,0
24588100,14:50:48,14:50:48,7825,9,,,,2359.81,0
24588100,14:51:24,14:51:24,2218,10,,,,2577.69,0
24588100,14:51:39,14:51:39,2219,11,,,,2675.59,0
24588100,14:52:12,14:52:12,2220,12,,,,2829.78,0
24588100,14:52:42,14:52:42,2616,13,,,,3049.28,0
24588100,14:52:56,14:52:56,2617,14,,,,3140.84,0
24588100,14:53:24,14:53:24,2618,15,,,,3372.31,0
24588100,14:53:46,14:53:46,2619,16,,,,3490.34,0
24588100,14:54:19,14:54:19,2620,17,,,,3696.43,0
24588100,14:54:40,14:54:40,2621,18,,,,3837.32,0
24588100,14:55:16,14:55:16,2622,19,,,,4051.97,0
24588100,14:55:50,14:55:50,2623,20,,,,4310.81,0
24588100,14:56:25,14:56:25,2624,21,,,,4514.49,0
24588100,14:57:00,14:57:00,2625,22,,,,4733.87,
24588100,14:57:21,14:57:21,2626,23,,,,4847.49,0
24588100,14:57:43,14:57:43,2627,24,,,,5010.56,0
24588100,14:58:05,14:58:05,2628,25,,,,5163.97,0
24588100,14:58:31,14:58:31,2629,26,,,,5331.48,0
24588100,14:58:52,14:58:52,2630,27,,,,5487.94,0
24588100,14:59:06,14:59:06,2631,28,,,,5572.74,0
24588100,14:59:52,14:59:52,2632,29,,,,5840.26,0
24588100,15:00:20,15:00:20,2633,30,,,,6044.75,0
24588100,15:01:11,15:01:11,2634,31,,,,6206.82,0
24588100,15:01:39,15:01:39,2386,32,,,,6357.41,0
24588100,15:01:57,15:01:57,2341,33,,,,6458.59,0
24588100,15:03:24,15:03:24,2128,34,,,,7177.69,0
24588100,15:04:00,15:04:00,2129,35,,,,7392.19,
24588100,15:04:34,15:04:34,2130,36,,,,7601.99,0
24588100,15:05:16,15:05:16,2131,37,,,,7861.88,0
24588100,15:06:02,15:06:02,2132,38,,,,8091.84,0
24588100,15:06:21,15:06:21,2133,39,,,,8219.3,0
24588100,15:06:50,15:06:50,2134,40,,,,8392.88,0
24588100,15:07:09,15:07:09,160,41,,,,8466.61,0
24588100,15:10:00,15:10:00,10160,42,,,,9576.53,
24588100,15:11:59,15:11:59,162,43,,,,10623.7,0
24588100,15:12:27,15:12:27,2326,44,,,,10807.6,0
24588100,15:13:00,15:13:00,2327,45,,,,10986.83,
24588100,15:13:53,15:13:53,2671,46,,,,11454.96,0
24588100,15:14:25,15:14:25,2672,47,,,,11731.98,0
24588100,15:14:49,15:14:49,2673,48,,,,11908.15,0
24588100,15:15:08,15:15:08,2674,49,,,,12041.69,0
24588100,15:15:38,15:15:38,2675,50,,,,12224.47,0
24588100,15:15:54,15:15:54,2676,51,,,,12387.41,0
24588100,15:16:15,15:16:15,2677,52,,,,12556.38,0
24588100,15:17:01,15:17:01,2678,53,,,,12840.49,0
24588100,15:17:36,15:17:36,2547,54,,,,13028.36,0
24588100,15:18:06,15:18:06,2548,55,,,,13267.98,0
24588100,15:18:31,15:18:31,2549,56,,,,13481.67,0
24588100,15:19:00,15:19:00,2550,57,,,,13737.24,
24588100,15:20:03,15:20:03,2551,58,,,,13953.18,0
24588100,15:20:46,15:20:46,2552,59,,,,14131.6,0
24588100,15:22:15,15:22:15,2553,60,,,,14444.89,0
24588100,15:23:33,15:23:33,2554,61,,,,14640.88,0
24588100,15:24:58,15:24:58,2679,62,,,,14951.02,0
24588100,15:25:41,15:25:41,2680,63,,,,15062.17,0
24588100,15:27:17,15:27:17,2681,64,,,,15394.1,0
24588100,15:28:00,15:28:00,2542,65,,1,,15508.25,
24588110,14:45:00,14:45:00,9945,1,,,1,0,
24588110,14:46:33,14:46:33,2608,2,,,,800.54,0
24588110,14:46:56,14:46:56,8338,3,,,,950.98,0
24588110,14:47:36,14:47:36,3824,4,,,,1165.19,0
24588110,14:48:35,14:48:35,3825,5,,,,1545,0
24588110,14:49:10,14:49:10,3826,6,,,,1735.43,0
24588110,14:49:41,14:49:41,3827,7,,,,1909.17,0
24588110,14:50:20,14:50:20,3828,8,,,,2159.38,0
24588110,14:50:48,14:50:48,7825,9,,,,2359.81,0
24588110,14:51:24,14:51:24,2218,10,,,,2577.69,0
24588110,14:51:39,14:51:39,2219,11,,,,2675.59,0
24588110,14:52:12,14:52:12,2220,12,,,,2829.78,0
24588110,14:52:42,14:52:42,2616,13,,,,3049.28,0
24588110,14:52:56,14:52:56,2617,14,,,,3140.84,0
24588110,14:53:24,14:53:24,2618,15,,,,3372.31,0
24588110,14:53:46,14:53:46,2619,16,,,,3490.34,0
24588110,14:54:19,14:54:19,2620,17,,,,3696.43,0
24588110,14:54:40,14:54:40,2621,18,,,,3837.32,0
24588110,14:55:16,14:55:16,2622,19,,,,4051.97,0
24588110,14:55:50,14:55:50,2623,20,,,,4310.81,0
24588110,14:56:25,14:56:25,2624,21,,,,4514.49,0
24588110,14:57:00,14:57:00,2625,22,,,,4733.87,
24588110,14:57:21,14:57:21,2626,23,,,,4847.49,0
24588110,14:57:43,14:57:43,2627,24,,,,5010.56,0
24588110,14:58:05,14:58:05,2628,25,,,,5163.97,0
24588110,14:58:31,14:58:31,2629,26,,,,5331.48,0
24588110,14:58:52,14:58:52,2630,27,,,,5487.94,0
24588110,14:59:06,14:59:06,2631,28,,,,5572.74,0
24588110,14:59:52,14:59:52,2632,29,,,,5840.26,0
24588110,15:00:20,15:00:20,2633,30,,,,6044.75,0
24588110,15:01:11,15:01:11,2634,31,,,,6206.82,0
24588110,15:01:39,15:01:39,2386,32,,,,6357.41,0
24588110,15:01:57,15:01:57,2341,33,,,,6458.59,0
24588110,15:03:24,15:03:24,2128,34,,,,7177.69,0
24588110,15:04:00,15:04:00,2129,35,,,,7392.19,
24588110,15:04:34,15:04:34,2130,36,,,,7601.99,0
24588110,15:05:16,15:05:16,2131,37,,,,7861.88,0
24588110,15:06:02,15:06:02,2132,38,,,,8091.84,0
24588110,15:06:21,15:06:21,2133,39,,,,8219.3,0
24588110,15:06:50,15:06:50,2134,40,,,,8392.88,0
24588110,15:07:09,15:07:09,160,41,,,,8466.61,0
24588110,15:10:00,15:10:00,10160,42,,,,9576.53,
24588110,15:11:59,15:11:59,162,43,,,,10623.7,0
24588110,15:12:27,15:12:27,2326,44,,,,10807.6,0
24588110,15:13:00,15:13:00,2327,45,,,,10986.83,
24588110,15:13:53,15:13:53,2671,46,,,,11454.96,0
24588110,15:14:25,15:14:25,2672,47,,,,11731.98,0
24588110,15:14:49,15:14:49,2673,48,,,,11908.15,0
24588110,15:15:08,15:15:08,2674,49,,,,12041.69,0
24588110,15:15:38,15:15:38,2675,50,,,,12224.47,0
24588110,15:15:54,15:15:54,2676,51,,,,12387.41,0
24588110,15:16:15,15:16:15,2677,52,,,,12556.38,0
24588110,15:17:01,15:17:01,2678,53,,,,12840.49,0
24588110,15:17:36,15:17:36,2547,54,,,,13028.36,0
24588110,15:18:06,15:18:06,2548,55,,,,13267.98,0
24588110,15:18:31,15:18:31,2549,56,,,,13481.67,0
24588110,15:19:00,15:19:00,2550,57,,,,13737.24,
24588110,15:20:03,15:20:03,2551,58,,,,13953.18,0
24588110,15:20:46,15:20:46,2552,59,,,,14131.6,0
24588110,15:22:15,15:22:15,2553,60,,,,14444.89,0
24588110,15:23:33,15:23:33,2554,61,,,,14640.88,0
24588110,15:24:58,15:24:58,2679,62,,,,14951.02,0
24588110,15:25:41,15:25:41,2680,63,,,,15062.17,0
24588110,15:27:17,15:27:17,2681,64,,,,15394.1,0
24588110,15:28:00,15:28:00,2542,65,,1,,15508.25,
2472070,20:52:00,20:52:00,9945,1,,,1,0,
2472070,20:53:26,20:53:26,2608,2,,,,800.54,0
2472070,20:53:46,20:53:46,8338,3,,,,950.98,0
2472070,20:54:23,20:54:23,3824,4,,,,1165.19,0
2472070,20:55:17,20:55:17,3825,5,,,,1545,0
2472070,20:55:49,20:55:49,3826,6,,,,1735.43,0
2472070,20:56:18,20:56:18,3827,7,,,,1909.17,0
2472070,20:56:53,20:56:53,3828,8,,,,2159.38,0
2472070,20:57:19,20:57:19,7825,9,,,,2359.81,0
2472070,20:57:52,20:57:52,2218,10,,,,2577.69,0
2472070,20:58:06,20:58:06,2219,11,,,,2675.59,0
2472070,20:58:36,20:58:36,2220,12,,,,2829.78,0
2472070,20:59:03,20:59:03,2616,13,,,,3049.28,0
2472070,20:59:17,20:59:17,2617,14,,,,3140.84,0
2472070,20:59:42,20:59:42,2618,15,,,,3372.31,0
2472070,21:00:02,21:00:02,2619,16,,,,3490.34,0
2472070,21:00:33,21:00:33,2620,17,,,,3696.43,0
2472070,21:00:51,21:00:51,2621,18,,,,3837.32,0
2472070,21:01:25,21:01:25,2622,19,,,,4051.97,0
2472070,21:01:55,21:01:55,2623,20,,,,4310.81,0
2472070,21:02:27,21:02:27,2624,21,,,,4514.49,0
2472070,21:03:00,21:03:00,2625,22,,,,4733.87,
2472070,21:03:21,21:03:21,2626,23,,,,4847.49,0
2472070,21:03:43,21:03:43,2627,24,,,,5010.56,0
2472070,21:04:05,21:04:05,2628,25,,,,5163.97,0
2472070,21:04:31,21:04:31,2629,26,,,,5331.48,0
2472070,21:04:52,21:04:52,2630,27,,,,5487.94,0
2472070,21:05:06,21:05:06,2631,28,,,,5572.74,0
2472070,21:05:52,21:05:52,2632,29,,,,5840.26,0
2472070,21:06:20,21:06:20,2633,30,,,,6044.75,0
2472070,21:07:11,21:07:11,2634,31,,,,6206.82,0
2472070,21:07:39,21:07:39,2386,32,,,,6357.41,0
2472070,21:07:57,21:07:57,2341,33,,,,6458.59,0
2472070,21:09:24,21:09:24,2128,34,,,,7177.69,0
2472070,21:10:00,21:10:00,2129,35,,,,7392.19,
2472070,21:10:34,21:10:34,2130,36,,,,7601.99,0
2472070,21:11:16,21:11:16,2131,37,,,,7861.88,0
2472070,21:12:02,21:12:02,2132,38,,,,8091.84,0
2472070,21:12:21,21:12:21,2133,39,,,,8219.3,0
2472070,21:12:50,21:12:50,2134,40,,,,8392.88,0
2472070,21:13:09,21:13:09,160,41,,,,8466.61,0
2472070,21:16:00,21:16:00,10160,42,,,,9576.53,
2472070,21:17:59,21:17:59,162,43,,,,10623.7,0
2472070,21:18:27,21:18:27,2326,44,,,,10807.6,0
2472070,21:19:00,21:19:00,2327,45,,,,10986.83,
2472070,21:19:53,21:19:53,2671,46,,,,11454.96,0
2472070,21:20:25,21:20:25,2672,47,,,,11731.98,0
2472070,21:20:49,21:20:49,2673,48,,,,11908.15,0
2472070,21:21:08,21:21:08,2674,49,,,,12041.69,0
2472070,21:21:38,21:21:38,2675,50,,,,12224.47,0
2472070,21:21:54,21:21:54,2676,51,,,,12387.41,0
2472070,21:22:15,21:22:15,2677,52,,,,12556.38,0
2472070,21:23:01,21:23:01,2678,53,,,,12840.49,0
2472070,21:23:36,21:23:36,2547,54,,,,13028.36,0
2472070,21:24:06,21:24:06,2548,55,,,,13267.98,0
2472070,21:24:31,21:24:31,2549,56,,,,13481.67,0
2472070,21:25:00,21:25:00,2550,57,,,,13737.24,
2472070,21:25:56,21:25:56,2551,58,,,,13953.18,0
2472070,21:26:34,21:26:34,2552,59,,,,14131.6,0
2472070,21:27:53,21:27:53,2553,60,,,,14444.89,0
2472070,21:29:03,21:29:03,2554,61,,,,14640.88,0
2472070,21:30:18,21:30:18,2679,62,,,,14951.02,0
2472070,21:30:56,21:30:56,2680,63,,,,15062.17,0
2472070,21:32:22,21:32:22,2681,64,,,,15394.1,0
2472070,21:33:00,21:33:00,2542,65,,1,,15508.25,
24917010,14:45:00,14:45:00,9945,1,,,1,0,
24917010,14:46:33,14:46:33,2608,2,,,,800.54,0
24917010,14:46:56,14:46:56,8338,3,,,,950.98,0
24917010,14:47:36,14:47:36,3824,4,,,,1165.19,0
24917010,14:48:35,14:48:35,3825,5,,,,1545,0
24917010,14:49:10,14:49:10,3826,6,,,,1735.43,0
24917010,14:49:41,14:49:41,3827,7,,,,1909.17,0
24917010,14:50:20,14:50:20,3828,8,,,,2159.38,0
24917010,14:50:48,14:50:48,7825,9,,,,2359.81,0
24917010,14:51:24,14:51:24,2218,10,,,,2577.69,0
24917010,14:51:39,14:51:39,2219,11,,,,2675.59,0
24917010,14:52:12,14:52:12,2220,12,,,,2829.78,0
24917010,14:52:42,14:52:42,2616,13,,,,3049.28,0
24917010,14:52:56,14:52:56,2617,14,,,,3140.84,0
24917010,14:53:24,14:53:24,2618,15,,,,3372.31,0
24917010,14:53:46,14:53:46,2619,16,,,,3490.34,0
24917010,14:54:19,14:54:19,2620,17,,,,3696.43,0
24917010,14:54:40,14:54:40,2621,18,,,,3837.32,0
24917010,14:55:16,14:55:16,2622,19,,,,4051.97,0
24917010,14:55:50,14:55:50,2623,20,,,,4310.81,0
24917010,14:56:25,14:56:25,2624,21,,,,4514.49,0
24917010,14:57:00,14:57:00,2625,22,,,,4733.87,
24917010,14:57:21,14:57:21,2626,23,,,,4847.49,0
24917010,14:57:43,14:57:43,2627,24,,,,5010.56,0
24917010,14:58:05,14:58:05,2628,25,,,,5163.97,0
24917010,14:58:31,14:58:31,2629,26,,,,5331.48,0
24917010,14:58:52,14:58:52,2630,27,,,,5487.94,0
24917010,14:59:06,14:59:06,2631,28,,,,5572.74,0
24917010,14:59:52,14:59:52,2632,29,,,,5840.26,0
24917010,15:00:20,15:00:20,2633,30,,,,6044.75,0
24917010,15:01:11,15:01:11,2634,31,,,,6206.82,0
24917010,15:01:39,15:01:39,2386,32,,,,6357.41,0
24917010,15:01:57,15:01:57,2341,33,,,,6458.59,0
24917010,15:03:24,15:03:24,2128,34,,,,7177.69,0
24917010,15:04:00,15:04:00,2129,35,,,,7392.19,
24917010,15:04:34,15:04:34,2130,36,,,,7601.99,0
24917010,15:05:16,15:05:16,2131,37,,,,7861.88,0
24917010,15:06:02,15:06:02,2132,38,,,,8091.84,0
24917010,15:06:21,15:06:21,2133,39,,,,8219.3,0
24917010,15:06:50,15:06:50,2134,40,,,,8392.88,0
24917010,15:07:09,15:07:09,160,41,,,,8466.61,0
24917010,15:10:00,15:10:00,10160,42,,,,9576.53,
24917010,15:11:59,15:11:59,162,43,,,,10623.7,0
24917010,15:12:27,15:12:27,2326,44,,,,10807.6,0
24917010,15:13:00,15:13:00,2327,45,,,,10986.83,
24917010,15:13:53,15:13:53,2671,46,,,,11454.96,0
24917010,15:14:25,15:14:25,2672,47,,,,11731.98,0
24917010,15:14:49,15:14:49,2673,48,,,,11908.15,0
24917010,15:15:08,15:15:08,2674,49,,,,12041.69,0
24917010,15:15:38,15:15:38,2675,50,,,,12224.47,0
24917010,15:15:54,15:15:54,2676,51,,,,12387.41,0
24917010,15:16:15,15:16:15,2677,52,,,,12556.38,0
24917010,15:17:01,15:17:01,2678,53,,,,12840.49,0
24917010,15:17:36,15:17:36,2547,54,,,,13028.36,0
24917010,15:18:06,15:18:06,2548,55,,,,13267.98,0
24917010,15:18:31,15:18:31,2549,56,,,,13481.67,0
24917010,15:19:00,15:19:00,2550,57,,,,13737.24,
24917010,15:20:03,15:20:03,2551,58,,,,13953.18,0
24917010,15:20:46,15:20:46,2552,59,,,,14131.6,0
24917010,15:22:15,15:22:15,2553,60,,,,14444.89,0
24917010,15:23:33,15:23:33,2554,61,,,,14640.88,0
24917010,15:24:58,15:24:58,2679,62,,,,14951.02,0
24917010,15:25:41,15:25:41,2680,63,,,,15062.17,0
24917010,15:27:17,15:27:17,2681,64,,,,15394.1,0
24917010,15:28:00,15:28:00,2542,65,,1,,15508.25,
24917120,14:45:00,14:45:00,9945,1,,,1,0,
24917120,14:46:33,14:46:33,2608,2,,,,800.54,0
24917120,14:46:56,14:46:56,8338,3,,,,950.98,0
24917120,14:47:36,14:47:36,3824,4,,,,1165.19,0
24917120,14:48:35,14:48:35,3825,5,,,,1545,0
24917120,14:49:10,14:49:10,3826,6,,,,1735.43,0
24917120,14:49:41,14:49:41,3827,7,,,,1909.17,0
24917120,14:50:20,14:50:20,3828,8,,,,2159.38,0
24917120,14:50:48,14:50:48,7825,9,,,,2359.81,0
24917120,14:51:24,14:51:24,2218,10,,,,2577.69,0
24917120,14:51:39,14:51:39,2219,11,,,,2675.59,0
24917120,14:52:12,14:52:12,2220,12,,,,2829.78,0
24917120,14:52:42,14:52:42,2616,13,,,,3049.28,0
24917120,14:52:56,14:52:56,2617,14,,,,3140.84,0
24917120,14:53:24,14:53:24,2618,15,,,,3372.31,0
24917120,14:53:46,14:53:46,2619,16,,,,3490.34,0
24917120,14:54:19,14:54:19,2620,17,,,,3696.43,0
24917120,14:54:40,14:54:40,2621,18,,,,3837.32,0
24917120,14:55:16,14:55:16,2622,19,,,,4051.97,0
24917120,14:55:50,14:55:50,2623,20,,,,4310.81,0
24917120,14:56:25,14:56:25,2624,21,,,,4514.49,0
24917120,14:57:00,14:57:00,2625,22,,,,4733.87,
24917120,14:57:21,14:57:21,2626,23,,,,4847.49,0
24917120,14:57:43,14:57:43,2627,24,,,,5010.56,0
24917120,14:58:05,14:58:05,2628,25,,,,5163.97,0
24917120,14:58:31,14:58:31,2629,26,,,,5331.48,0
24917120,14:58:52,14:58:52,2630,27,,,,5487.94,0
24917120,14:59:06,14:59:06,2631,28,,,,5572.74,0
24917120,14:59:52,14:59:52,2632,29,,,,5840.26,0
24917120,15:00:20,15:00:20,2633,30,,,,6044.75,0
24917120,15:01:11,15:01:11,2634,31,,,,6206.82,0
24917120,15:01:39,15:01:39,2386,32,,,,6357.41,0
24917120,15:01:57,15:01:57,2341,33,,,,6458.59,0
24917120,15:03:24,15:03:24,2128,34,,,,7177.69,0
24917120,15:04:00,15:04:00,2129,35,,,,7392.19,
24917120,15:04:34,15:04:34,2130,36,,,,7601.99,0
24917120,15:05:16,15:05:16,2131,37,,,,7861.88,0
24917120,15:06:02,15:06:02,2132,38,,,,8091.84,0
24917120,15:06:21,15:06:21,2133,39,,,,8219.3,0
24917120,15:06:50,15:06:50,2134,40,,,,8392.88,0
24917120,15:07:09,15:07:09,160,41,,,,8466.61,0
24917120,15:10:00,15:10:00,10160,42,,,,9576.53,
24917120,15:11:59,15:11:59,162,43,,,,10623.7,0
24917120,15:12:27,15:12:27,2326,44,,,,10807.6,0
24917120,15:13:00,15:13:00,2327,45,,,,10986.83,
24917120,15:13:53,15:13:53,2671,46,,,,11454.96,0
24917120,15:14:25,15:14:25,2672,47,,,,11731.98,0
24917120,15:14:49,15:14:49,2673,48,,,,11908.15,0
24917120,15:15:08,15:15:08,2674,49,,,,12041.69,0
24917120,15:15:38,15:15:38,2675,50,,,,12224.47,0
24917120,15:15:54,15:15:54,2676,51,,,,12387.41,0
24917120,15:16:15,15:16:15,2677,52,,,,12556.38,0
24917120,15:17:01,15:17:01,2678,53,,,,12840.49,0
24917120,15:17:36,15:17:36,2547,54,,,,13028.36,0
24917120,15:18:06,15:18:06,2548,55,,,,13267.98,0
24917120,15:18:31,15:18:31,2549,56,,,,13481.67,0
24917120,15:19:00,15:19:00,2550,57,,,,13737.24,
24917120,15:20:03,15:20:03,2551,58,,,,13953.18,0
24917120,15:20:46,15:20:46,2552,59,,,,14131.6,0
24917120,15:22:15,15:22:15,2553,60,,,,14444.89,0
24917120,15:23:33,15:23:33,2554,61,,,,14640.88,0
24917120,15:24:58,15:24:58,2679,62,,,,14951.02,0
24917120,15:25:41,15:25:41,2680,63,,,,15062.17,0
24917120,15:27:17,15:27:17,2681,64,,,,15394.1,0
24917120,15:28:00,15:28:00,2542,65,,1,,15508.25,
25426020,10:50:00,10:50:00,9945,1,,,1,0,
25426020,10:51:57,10:51:57,2608,2,,,,800.54,0
25426020,10:52:25,10:52:25,8338,3,,,,950.98,0
25426020,10:53:15,10:53:15,3824,4,,,,1165.19,0
25426020,10:54:29,10:54:29,3825,5,,,,1545,0
25426020,10:55:13,10:55:13,3826,6,,,,1735.43,0
25426020,10:55:52,10:55:52,3827,7,,,,1909.17,0
25426020,10:56:40,10:56:40,3828,8,,,,2159.38,0
25426020,10:57:15,10:57:15,7825,9,,,,2359.81,0
25426020,10:58:01,10:58:01,2218,10,,,,2577.69,0
25426020,10:58:19,10:58:19,2219,11,,,,2675.59,0
25426020,10:59:00,10:59:00,2220,12,,,,2829.78,0
25426020,10:59:37,10:59:37,2616,13,,,,3049.28,0
25426020,10:59:56,10:59:56,2617,14,,,,3140.84,0
25426020,11:00:30,11:00:30,2618,15,,,,3372.31,0
25426020,11:00:58,11:00:58,2619,16,,,,3490.34,0
25426020,11:01:39,11:01:39,2620,17,,,,3696.43,0
25426020,11:02:05,11:02:05,2621,18,,,,3837.32,0
25426020,11:02:51,11:02:51,2622,19,,,,4051.97,0
25426020,11:03:32,11:03:32,2623,20,,,,4310.81,0
25426020,11:04:16,11:04:16,2624,21,,,,4514.49,0
25426020,11:05:00,11:05:00,2625,22,,,,4733.87,
25426020,11:05:31,11:05:31,2626,23,,,,4847.49,0
25426020,11:06:02,11:06:02,2627,24,,,,5010.56,0
25426020,11:06:33,11:06:33,2628,25,,,,5163.97,0
25426020,11:07:10,11:07:10,2629,26,,,,5331.48,0
25426020,11:07:41,11:07:41,2630,27,,,,5487.94,0
25426020,11:08:01,11:08:01,2631,28,,,,5572.74,0
25426020,11:09:06,11:09:06,2632,29,,,,5840.26,0
25426020,11:09:45,11:09:45,2633,30,,,,6044.75,0
25426020,11:10:59,11:10:59,2634,31,,,,6206.82,0
25426020,11:11:39,11:11:39,2386,32,,,,6357.41,0
25426020,11:12:04,11:12:04,2341,33,,,,6458.59,0
25426020,11:14:09,11:14:09,2128,34,,,,7177.69,0
25426020,11:15:00,11:15:00,2129,35,,,,7392.19,
25426020,11:15:34,11:15:34,2130,36,,,,7601.99,0
25426020,11:16:16,11:16:16,2131,37,,,,7861.88,0
25426020,11:17:02,11:17:02,2132,38,,,,8091.84,0
25426020,11:17:21,11:17:21,2133,39,,,,8219.3,0
25426020,11:17:50,11:17:50,2134,40,,,,8392.88,0
25426020,11:18:09,11:18:09,160,41,,,,8466.61,0
25426020,11:21:00,11:21:00,10160,42,,,,9576.53,
25426020,11:23:39,11:23:39,162,43,,,,10623.7,0
25426020,11:24:16,11:24:16,2326,44,,,,10807.6,0
25426020,11:25:00,11:25:00,2327,45,,,,10986.83,
25426020,11:26:02,11:26:02,2671,46,,,,11454.96,0
25426020,11:26:39,11:26:39,2672,47,,,,11731.98,0
25426020,11:27:07,11:27:07,2673,48,,,,11908.15,0
25426020,11:27:29,11:27:29,2674,49,,,,12041.69,0
25426020,11:28:04,11:28:04,2675,50,,,,12224.47,0
25426020,11:28:23,11:28:23,2676,51,,,,12387.41,0
25426020,11:28:48,11:28:48,2677,52,,,,12556.38,0
25426020,11:29:42,11:29:42,2678,53,,,,12840.49,0
25426020,11:30:22,11:30:22,2547,54,,,,13028.36,0
25426020,11:30:57,11:30:57,2548,55,,,,13267.98,0
25426020,11:31:26,11:31:26,2549,56,,,,13481.67,0
25426020,11:32:00,11:32:00,2550,57,,,,13737.24,
25426020,11:33:11,11:33:11,2551,58,,,,13953.18,0
25426020,11:33:58,11:33:58,2552,59,,,,14131.6,0
25426020,11:35:37,11:35:37,2553,60,,,,14444.89,0
25426020,11:37:03,11:37:03,2554,61,,,,14640.88,0
25426020,11:38:38,11:38:38,2679,62,,,,14951.02,0
25426020,11:39:26,11:39:26,2680,63,,,,15062.17,0
25426020,11:41:12,11:41:12,2681,64,,,,15394.1,0
25426020,11:42:00,11:42:00,2542,65,,1,,15508.25,
25426030,10:50:00,10:50:00,9945,1,,,1,0,
25426030,10:51:57,10:51:57,2608,2,,,,800.54,0
25426030,10:52:25,10:52:25,8338,3,,,,950.98,0
25426030,10:53:15,10:53:15,3824,4,,,,1165.19,0
25426030,10:54:29,10:54:29,3825,5,,,,1545,0
25426030,10:55:13,10:55:13,3826,6,,,,1735.43,0
25426030,10:55:52,10:55:52,3827,7,,,,1909.17,0
25426030,10:56:40,10:56:40,3828,8,,,,2159.38,0
25426030,10:57:15,10:57:15,7825,9,,,,2359.81,0
25426030,10:58:01,10:58:01,2218,10,,,,2577.69,0
25426030,10:58:19,10:58:19,2219,11,,,,2675.59,0
25426030,10:59:00,10:59:00,2220,12,,,,2829.78,0
25426030,10:59:37,10:59:37,2616,13,,,,3049.28,0
25426030,10:59:56,10:59:56,2617,14,,,,3140.84,0
25426030,11:00:30,11:00:30,2618,15,,,,3372.31,0
25426030,11:00:58,11:00:58,2619,16,,,,3490.34,0
25426030,11:01:39,11:01:39,2620,17,,,,3696.43,0
25426030,11:02:05,11:02:05,2621,18,,,,3837.32,0
25426030,11:02:51,11:02:51,2622,19,,,,4051.97,0
25426030,11:03:32,11:03:32,2623,20,,,,4310.81,0
25426030,11:04:16,11:04:16,2624,21,,,,4514.49,0
25426030,11:05:00,11:05:00,2625,22,,,,4733.87,
25426030,11:05:31,11:05:31,2626,23,,,,4847.49,0
25426030,11:06:02,11:06:02,2627,24,,,,5010.56,0
25426030,11:06:33,11:06:33,2628,25,,,,5163.97,0
25426030,11:07:10,11:07:10,2629,26,,,,5331.48,0
25426030,11:07:41,11:07:41,2630,27,,,,5487.94,0
25426030,11:08:01,11:08:01,2631,28,,,,5572.74,0
25426030,11:09:06,11:09:06,2632,29,,,,5840.26,0
25426030,11:09:45,11:09:45,2633,30,,,,6044.75,0
25426030,11:10:59,11:10:59,2634,31,,,,6206.82,0
25426030,11:11:39,11:11:39,2386,32,,,,6357.41,0
25426030,11:12:04,11:12:04,2341,33,,,,6458.59,0
25426030,11:14:09,11:14:09,2128,34,,,,7177.69,0
25426030,11:15:00,11:15:00,2129,35,,,,7392.19,
25426030,11:15:34,11:15:34,2130,36,,,,7601.99,0
25426030,11:16:16,11:16:16,2131,37,,,,7861.88,0
25426030,11:17:02,11:17:02,2132,38,,,,8091.84,0
25426030,11:17:21,11:17:21,2133,39,,,,8219.3,0
25426030,11:17:50,11:17:50,2134,40,,,,8392.88,0
25426030,11:18:09,11:18:09,160,41,,,,8466.61,0
25426030,11:21:00,11:21:00,10160,42,,,,9576.53,
25426030,11:23:39,11:23:39,162,43,,,,10623.7,0
25426030,11:24:16,11:24:16,2326,44,,,,10807.6,0
25426030,11:25:00,11:25:00,2327,45,,,,10986.83,
25426030,11:26:02,11:26:02,2671,46,,,,11454.96,0
25426030,11:26:39,11:26:39,2672,47,,,,11731.98,0
25426030,11:27:07,11:27:07,2673,48,,,,11908.15,0
25426030,11:27:29,11:27:29,2674,49,,,,12041.69,0
25426030,11:28:04,11:28:04,2675,50,,,,12224.47,0
25426030,11:28:23,11:28:23,2676,51,,,,12387.41,0
25426030,11:28:48,11:28:48,2677,52,,,,12556.38,0
25426030,11:29:42,11:29:42,2678,53,,,,12840.49,0
25426030,11:30:22,11:30:22,2547,54,,,,13028.36,0
25426030,11:30:57,11:30:57,2548,55,,,,13267.98,0
25426030,11:31:26,11:31:26,2549,56,,,,13481.67,0
25426030,11:32:00,11:32:00,2550,57,,,,13737.24,
25426030,11:33:11,11:33:11,2551,58,,,,13953.18,0
25426030,11:33:58,11:33:58,2552,59,,,,14131.6,0
25426030,11:35:37,11:35:37,2553,60,,,,14444.89,0
25426030,11:37:03,11:37:03,2554,61,,,,14640.88,0
25426030,11:38:38,11:38:38,2679,62,,,,14951.02,0
25426030,11:39:26,11:39:26,2680,63,,,,15062.17,0
25426030,11:41:12,11:41:12,2681,64,,,,15394.1,0
25426030,11:42:00,11:42:00,2542,65,,1,,15508.25,
25426040,10:50:00,10:50:00,9945,1,,,1,0,
25426040,10:51:57,10:51:57,2608,2,,,,800.54,0
25426040,10:52:25,10:52:25,8338,3,,,,950.98,0
25426040,10:53:15,10:53:15,3824,4,,,,1165.19,0
25426040,10:54:29,10:54:29,3825,5,,,,1545,0
25426040,10:55:13,10:55:13,3826,6,,,,1735.43,0
25426040,10:55:52,10:55:52,3827,7,,,,1909.17,0
25426040,10:56:40,10:56:40,3828,8,,,,2159.38,0
25426040,10:57:15,10:57:15,7825,9,,,,2359.81,0
25426040,10:58:01,10:58:01,2218,10,,,,2577.69,0
25426040,10:58:19,10:58:19,2219,11,,,,2675.59,0
25426040,10:59:00,10:59:00,2220,12,,,,2829.78,0
25426040,10:59:37,10:59:37,2616,13,,,,3049.28,0
25426040,10:59:56,10:59:56,2617,14,,,,3140.84,0
25426040,11:00:30,11:00:30,2618,15,,,,3372.31,0
25426040,11:00:58,11:00:58,2619,16,,,,3490.34,0
25426040,11:01:39,11:01:39,2620,17,,,,3696.43,0
25426040,11:02:05,11:02:05,2621,18,,,,3837.32,0
25426040,11:02:51,11:02:51,2622,19,,,,4051.97,0
25426040,11:03:32,11:03:32,2623,20,,,,4310.81,0
25426040,11:04:16,11:04:16,2624,21,,,,4514.49,0
25426040,11:05:00,11:05:00,2625,22,,,,4733.87,
25426040,11:05:31,11:05:31,2626,23,,,,4847.49,0
25426040,11:06:02,11:06:02,2627,24,,,,5010.56,0
25426040,11:06:33,11:06:33,2628,25,,,,5163.97,0
25426040,11:07:10,11:07:10,2629,26,,,,5331.48,0
25426040,11:07:41,11:07:41,2630,27,,,,5487.94,0
25426040,11:08:01,11:08:01,2631,28,,,,5572.74,0
25426040,11:09:06,11:09:06,2632,29,,,,5840.26,0
25426040,11:09:45,11:09:45,2633,30,,,,6044.75,0
25426040,11:10:59,11:10:59,2634,31,,,,6206.82,0
25426040,11:11:39,11:11:39,2386,32,,,,6357.41,0
25426040,11:12:04,11:12:04,2341,33,,,,6458.59,0
25426040,11:14:09,11:14:09,2128,34,,,,7177.69,0
25426040,11:15:00,11:15:00,2129,35,,,,7392.19,
25426040,11:15:34,11:15:34,2130,36,,,,7601.99,0
25426040,11:16:16,11:16:16,2131,37,,,,7861.88,0
25426040,11:17:02,11:17:02,2132,38,,,,8091.84,0
25426040,11:17:21,11:17:21,2133,39,,,,8219.3,0
25426040,11:17:50,11:17:50,2134,40,,,,8392.88,0
25426040,11:18:09,11:18:09,160,41,,,,8466.61,0
25426040,11:21:00,11:21:00,10160,42,,,,9576.53,
25426040,11:23:39,11:23:39,162,43,,,,10623.7,0
25426040,11:24:16,11:24:16,2326,44,,,,10807.6,0
25426040,11:25:00,11:25:00,2327,45,,,,10986.83,
25426040,11:26:02,11:26:02,2671,46,,,,11454.96,0
25426040,11:26:39,11:26:39,2672,47,,,,11731.98,0
25426040,11:27:07,11:27:07,2673,48,,,,11908.15,0
25426040,11:27:29,11:27:29,2674,49,,,,12041.69,0
25426040,11:28:04,11:28:04,2675,50,,,,12224.47,0
25426040,11:28:23,11:28:23,2676,51,,,,12387.41,0
25426040,11:28:48,11:28:48,2677,52,,,,12556.38,0
25426040,11:29:42,11:29:42,2678,53,,,,12840.49,0
25426040,11:30:22,11:30:22,2547,54,,,,13028.36,0
25426040,11:30:57,11:30:57,2548,55,,,,13267.98,0
25426040,11:31:26,11:31:26,2549,56,,,,13481.67,0
25426040,11:32:00,11:32:00,2550,57,,,,13737.24,
25426040,11:33:11,11:33:11,2551,58,,,,13953.18,0
25426040,11:33:58,11:33:58,2552,59,,,,14131.6,0
25426040,11:35:37,11:35:37,2553,60,,,,14444.89,0
25426040,11:37:03,11:37:03,2554,61,,,,14640.88,0
25426040,11:38:38,11:38:38,2679,62,,,,14951.02,0
25426040,11:39:26,11:39:26,2680,63,,,,15062.17,0
25426040,11:41:12,11:41:12,2681,64,,,,15394.1,0
25426040,11:42:00,11:42:00,2542,65,,1,,15508.25,
25426050,10:50:00,10:50:00,9945,1,,,1,0,
25426050,10:51:57,10:51:57,2608,2,,,,800.54,0
25426050,10:52:25,10:52:25,8338,3,,,,950.98,0
25426050,10:53:15,10:53:15,3824,4,,,,1165.19,0
25426050,10:54:29,10:54:29,3825,5,,,,1545,0
25426050,10:55:13,10:55:13,3826,6,,,,1735.43,0
25426050,10:55:52,10:55:52,3827,7,,,,1909.17,0
25426050,10:56:40,10:56:40,3828,8,,,,2159.38,0
25426050,10:57:15,10:57:15,7825,9,,,,2359.81,0
25426050,10:58:01,10:58:01,2218,10,,,,2577.69,0
25426050,10:58:19,10:58:19,2219,11,,,,2675.59,0
25426050,10:59:00,10:59:00,2220,12,,,,2829.78,0
25426050,10:59:37,10:59:37,2616,13,,,,3049.28,0
25426050,10:59:56,10:59:56,2617,14,,,,3140.84,0
25426050,11:00:30,11:00:30,2618,15,,,,3372.31,0
25426050,11:00:58,11:00:58,2619,16,,,,3490.34,0
25426050,11:01:39,11:01:39,2620,17,,,,3696.43,0
25426050,11:02:05,11:02:05,2621,18,,,,3837.32,0
25426050,11:02:51,11:02:51,2622,19,,,,4051.97,0
25426050,11:03:32,11:03:32,2623,20,,,,4310.81,0
25426050,11:04:16,11:04:16,2624,21,,,,4514.49,0
25426050,11:05:00,11:05:00,2625,22,,,,4733.87,
25426050,11:05:31,11:05:31,2626,23,,,,4847.49,0
25426050,11:06:02,11:06:02,2627,24,,,,5010.56,0
25426050,11:06:33,11:06:33,2628,25,,,,5163.97,0
25426050,11:07:10,11:07:10,2629,26,,,,5331.48,0
25426050,11:07:41,11:07:41,2630,27,,,,5487.94,0
25426050,11:08:01,11:08:01,2631,28,,,,5572.74,0
25426050,11:09:06,11:09:06,2632,29,,,,5840.26,0
25426050,11:09:45,11:09:45,2633,30,,,,6044.75,0
25426050,11:10:59,11:10:59,2634,31,,,,6206.82,0
25426050,11:11:39,11:11:39,2386,32,,,,6357.41,0
25426050,11:12:04,11:12:04,2341,33,,,,6458.59,0
25426050,11:14:09,11:14:09,2128,34,,,,7177.69,0
25426050,11:15:00,11:15:00,2129,35,,,,7392.19,
25426050,11:15:34,11:15:34,2130,36,,,,7601.99,0
25426050,11:16:16,11:16:16,2131,37,,,,7861.88,0
25426050,11:17:02,11:17:02,2132,38,,,,8091.84,0
25426050,11:17:21,11:17:21,2133,39,,,,8219.3,0
25426050,11:17:50,11:17:50,2134,40,,,,8392.88,0
25426050,11:18:09,11:18:09,160,41,,,,8466.61,0
25426050,11:21:00,11:21:00,10160,42,,,,9576.53,
25426050,11:23:39,11:23:39,162,43,,,,10623.7,0
25426050,11:24:16,11:24:16,2326,44,,,,10807.6,0
25426050,11:25:00,11:25:00,2327,45,,,,10986.83,
25426050,11:26:02,11:26:02,2671,46,,,,11454.96,0
25426050,11:26:39,11:26:39,2672,47,,,,11731.98,0
25426050,11:27:07,11:27:07,2673,48,,,,11908.15,0
25426050,11:27:29,11:27:29,2674,49,,,,12041.69,0
25426050,11:28:04,11:28:04,2675,50,,,,12224.47,0
25426050,11:28:23,11:28:23,2676,51,,,,12387.41,0
25426050,11:28:48,11:28:48,2677,52,,,,12556.38,0
25426050,11:29:42,11:29:42,2678,53,,,,12840.49,0
25426050,11:30:22,11:30:22,2547,54,,,,13028.36,0
25426050,11:30:57,11:30:57,2548,55,,,,13267.98,0
25426050,11:31:26,11:31:26,2549,56,,,,13481.67,0
25426050,11:32:00,11:32:00,2550,57,,,,13737.24,
25426050,11:33:11,11:33:11,2551,58,,,,13953.18,0
25426050,11:33:58,11:33:58,2552,59,,,,14131.6,0
25426050,11:35:37,11:35:37,2553,60,,,,14444.89,0
25426050,11:37:03,11:37:03,2554,61,,,,14640.88,0
25426050,11:38:38,11:38:38,2679,62,,,,14951.02,0
25426050,11:39:26,11:39:26,2680,63,,,,15062.17,0
25426050,11:41:12,11:41:12,2681,64,,,,15394.1,0
25426050,11:42:00,11:42:00,2542,65,,1,,15508.25,
25426060,10:50:00,10:50:00,9945,1,,,1,0,
25426060,10:51:57,10:51:57,2608,2,,,,800.54,0
25426060,10:52:25,10:52:25,8338,3,,,,950.98,0
25426060,10:53:15,10:53:15,3824,4,,,,1165.19,0
25426060,10:54:29,10:54:29,3825,5,,,,1545,0
25426060,10:55:13,10:55:13,3826,6,,,,1735.43,0
25426060,10:55:52,10:55:52,3827,7,,,,1909.17,0
25426060,10:56:40,10:56:40,3828,8,,,,2159.38,0
25426060,10:57:15,10:57:15,7825,9,,,,2359.81,0
25426060,10:58:01,10:58:01,2218,10,,,,2577.69,0
25426060,10:58:19,10:58:19,2219,11,,,,2675.59,0
25426060,10:59:00,10:59:00,2220,12,,,,2829.78,0
25426060,10:59:37,10:59:37,2616,13,,,,3049.28,0
25426060,10:59:56,10:59:56,2617,14,,,,3140.84,0
25426060,11:00:30,11:00:30,2618,15,,,,3372.31,0
25426060,11:00:58,11:00:58,2619,16,,,,3490.34,0
25426060,11:01:39,11:01:39,2620,17,,,,3696.43,0
25426060,11:02:05,11:02:05,2621,18,,,,3837.32,0
25426060,11:02:51,11:02:51,2622,19,,,,4051.97,0
25426060,11:03:32,11:03:32,2623,20,,,,4310.81,0
25426060,11:04:16,11:04:16,2624,21,,,,4514.49,0
25426060,11:05:00,11:05:00,2625,22,,,,4733.87,
25426060,11:05:31,11:05:31,2626,23,,,,4847.49,0
25426060,11:06:02,11:06:02,2627,24,,,,5010.56,0
25426060,11:06:33,11:06:33,2628,25,,,,5163.97,0
25426060,11:07:10,11:07:10,2629,26,,,,5331.48,0
25426060,11:07:41,11:07:41,2630,27,,,,5487.94,0
25426060,11:08:01,11:08:01,2631,28,,,,5572.74,0
25426060,11:09:06,11:09:06,2632,29,,,,5840.26,0
25426060,11:09:45,11:09:45,2633,30,,,,6044.75,0
25426060,11:10:59,11:10:59,2634,31,,,,6206.82,0
25426060,11:11:39,11:11:39,2386,32,,,,6357.41,0
25426060,11:12:04,11:12:04,2341,33,,,,6458.59,0
25426060,11:14:09,11:14:09,2128,34,,,,7177.69,0
25426060,11:15:00,11:15:00,2129,35,,,,7392.19,
25426060,11:15:34,11:15:34,2130,36,,,,7601.99,0
25426060,11:16:16,11:16:16,2131,37,,,,7861.88,0
25426060,11:17:02,11:17:02,2132,38,,,,8091.84,0
25426060,11:17:21,11:17:21,2133,39,,,,8219.3,0
25426060,11:17:50,11:17:50,2134,40,,,,8392.88,0
25426060,11:18:09,11:18:09,160,41,,,,8466.61,0
25426060,11:21:00,11:21:00,10160,42,,,,9576.53,
25426060,11:23:39,11:23:39,162,43,,,,10623.7,0
25426060,11:24:16,11:24:16,2326,44,,,,10807.6,0
25426060,11:25:00,11:25:00,2327,45,,,,10986.83,
25426060,11:26:02,11:26:02,2671,46,,,,11454.96,0
25426060,11:26:39,11:26:39,2672,47,,,,11731.98,0
25426060,11:27:07,11:27:07,2673,48,,,,11908.15,0
25426060,11:27:29,11:27:29,2674,49,,,,12041.69,0
25426060,11:28:04,11:28:04,2675,50,,,,12224.47,0
25426060,11:28:23,11:28:23,2676,51,,,,12387.41,0
25426060,11:28:48,11:28:48,2677,52,,,,12556.38,0
25426060,11:29:42,11:29:42,2678,53,,,,12840.49,0
25426060,11:30:22,11:30:22,2547,54,,,,13028.36,0
25426060,11:30:57,11:30:57,2548,55,,,,13267.98,0
25426060,11:31:26,11:31:26,2549,56,,,,13481.67,0
25426060,11:32:00,11:32:00,2550,57,,,,13737.24,
25426060,11:33:11,11:33:11,2551,58,,,,13953.18,0
25426060,11:33:58,11:33:58,2552,59,,,,14131.6,0
25426060,11:35:37,11:35:37,2553,60,,,,14444.89,0
25426060,11:37:03,11:37:03,2554,61,,,,14640.88,0
25426060,11:38:38,11:38:38,2679,62,,,,14951.02,0
25426060,11:39:26,11:39:26,2680,63,,,,15062.17,0
25426060,11:41:12,11:41:12,2681,64,,,,15394.1,0
25426060,11:42:00,11:42:00,2542,65,,1,,15508.25,
25443010,18:45:00,18:45:00,9945,1,,,1,0,
25443010,18:46:33,18:46:33,2608,2,,,,800.54,0
25443010,18:46:56,18:46:56,8338,3,,,,950.98,0
25443010,18:47:36,18:47:36,3824,4,,,,1165.19,0
25443010,18:48:35,18:48:35,3825,5,,,,1545,0
25443010,18:49:10,18:49:10,3826,6,,,,1735.43,0
25443010,18:49:41,18:49:41,3827,7,,,,1909.17,0
25443010,18:50:20,18:50:20,3828,8,,,,2159.38,0
25443010,18:50:48,18:50:48,7825,9,,,,2359.81,0
25443010,18:51:24,18:51:24,2218,10,,,,2577.69,0
25443010,18:51:39,18:51:39,2219,11,,,,2675.59,0
25443010,18:52:12,18:52:12,2220,12,,,,2829.78,0
25443010,18:52:42,18:52:42,2616,13,,,,3049.28,0
25443010,18:52:56,18:52:56,2617,14,,,,3140.84,0
25443010,18:53:24,18:53:24,2618,15,,,,3372.31,0
25443010,18:53:46,18:53:46,2619,16,,,,3490.34,0
25443010,18:54:19,18:54:19,2620,17,,,,3696.43,0
25443010,18:54:40,18:54:40,2621,18,,,,3837.32,0
25443010,18:55:16,18:55:16,2622,19,,,,4051.97,0
25443010,18:55:50,18:55:50,2623,20,,,,4310.81,0
25443010,18:56:25,18:56:25,2624,21,,,,4514.49,0
25443010,18:57:00,18:57:00,2625,22,,,,4733.87,
25443010,18:57:21,18:57:21,2626,23,,,,4847.49,0
25443010,18:57:43,18:57:43,2627,24,,,,5010.56,0
25443010,18:58:05,18:58:05,2628,25,,,,5163.97,0
25443010,18:58:31,18:58:31,2629,26,,,,5331.48,0
25443010,18:58:52,18:58:52,2630,27,,,,5487.94,0
25443010,18:59:06,18:59:06,2631,28,,,,5572.74,0
25443010,18:59:52,18:59:52,2632,29,,,,5840.26,0
25443010,19:00:20,19:00:20,2633,30,,,,6044.75,0
25443010,19:01:11,19:01:11,2634,31,,,,6206.82,0
25443010,19:01:39,19:01:39,2386,32,,,,6357.41,0
25443010,19:01:57,19:01:57,2341,33,,,,6458.59,0
25443010,19:03:24,19:03:24,2128,34,,,,7177.69,0
25443010,19:04:00,19:04:00,2129,35,,,,7392.19,
25443010,19:04:34,19:04:34,2130,36,,,,7601.99,0
25443010,19:05:16,19:05:16,2131,37,,,,7861.88,0
25443010,19:06:02,19:06:02,2132,38,,,,8091.84,0
25443010,19:06:21,19:06:21,2133,39,,,,8219.3,0
25443010,19:06:50,19:06:50,2134,40,,,,8392.88,0
25443010,19:07:09,19:07:09,160,41,,,,8466.61,0
25443010,19:10:00,19:10:00,10160,42,,,,9576.53,
25443010,19:11:59,19:11:59,162,43,,,,10623.7,0
25443010,19:12:27,19:12:27,2326,44,,,,10807.6,0
25443010,19:13:00,19:13:00,2327,45,,,,10986.83,
25443010,19:13:53,19:13:53,2671,46,,,,11454.96,0
25443010,19:14:25,19:14:25,2672,47,,,,11731.98,0
25443010,19:14:49,19:14:49,2673,48,,,,11908.15,0
25443010,19:15:08,19:15:08,2674,49,,,,12041.69,0
25443010,19:15:38,19:15:38,2675,50,,,,12224.47,0
25443010,19:15:54,19:15:54,2676,51,,,,12387.41,0
25443010,19:16:15,19:16:15,2677,52,,,,12556.38,0
25443010,19:17:01,19:17:01,2678,53,,,,12840.49,0
25443010,19:17:36,19:17:36,2547,54,,,,13028.36,0
25443010,19:18:06,19:18:06,2548,55,,,,13267.98,0
25443010,19:18:31,19:18:31,2549,56,,,,13481.67,0
25443010,19:19:00,19:19:00,2550,57,,,,13737.24,
25443010,19:20:03,19:20:03,2551,58,,,,13953.18,0
25443010,19:20:46,19:20:46,2552,59,,,,14131.6,0
25443010,19:22:15,19:22:15,2553,60,,,,14444.89,0
25443010,19:23:33,19:23:33,2554,61,,,,14640.88,0
25443010,19:24:58,19:24:58,2679,62,,,,14951.02,0
25443010,19:25:41,19:25:41,2680,63,,,,15062.17,0
25443010,19:27:17,19:27:17,2681,64,,,,15394.1,0
25443010,19:28:00,19:28:00,2542,65,,1,,15508.25,
25443120,18:45:00,18:45:00,9945,1,,,1,0,
25443120,18:46:33,18:46:33,2608,2,,,,800.54,0
25443120,18:46:56,18:46:56,8338,3,,,,950.98,0
25443120,18:47:36,18:47:36,3824,4,,,,1165.19,0
25443120,18:48:35,18:48:35,3825,5,,,,1545,0
25443120,18:49:10,18:49:10,3826,6,,,,1735.43,0
25443120,18:49:41,18:49:41,3827,7,,,,1909.17,0
25443120,18:50:20,18:50:20,3828,8,,,,2159.38,0
25443120,18:50:48,18:50:48,7825,9,,,,2359.81,0
25443120,18:51:24,18:51:24,2218,10,,,,2577.69,0
25443120,18:51:39,18:51:39,2219,11,,,,2675.59,0
25443120,18:52:12,18:52:12,2220,12,,,,2829.78,0
25443120,18:52:42,18:52:42,2616,13,,,,3049.28,0
25443120,18:52:56,18:52:56,2617,14,,,,3140.84,0
25443120,18:53:24,18:53:24,2618,15,,,,3372.31,0
25443120,18:53:46,18:53:46,2619,16,,,,3490.34,0
25443120,18:54:19,18:54:19,2620,17,,,,3696.43,0
25443120,18:54:40,18:54:40,2621,18,,,,3837.32,0
25443120,18:55:16,18:55:16,2622,19,,,,4051.97,0
25443120,18:55:50,18:55:50,2623,20,,,,4310.81,0
25443120,18:56:25,18:56:25,2624,21,,,,4514.49,0
25443120,18:57:00,18:57:00,2625,22,,,,4733.87,
25443120,18:57:21,18:57:21,2626,23,,,,4847.49,0
25443120,18:57:43,18:57:43,2627,24,,,,5010.56,0
25443120,18:58:05,18:58:05,2628,25,,,,5163.97,0
25443120,18:58:31,18:58:31,2629,26,,,,5331.48,0
25443120,18:58:52,18:58:52,2630,27,,,,5487.94,0
25443120,18:59:06,18:59:06,2631,28,,,,5572.74,0
25443120,18:59:52,18:59:52,2632,29,,,,5840.26,0
25443120,19:00:20,19:00:20,2633,30,,,,6044.75,0
25443120,19:01:11,19:01:11,2634,31,,,,6206.82,0
25443120,19:01:39,19:01:39,2386,32,,,,6357.41,0
25443120,19:01:57,19:01:57,2341,33,,,,6458.59,0
25443120,19:03:24,19:03:24,2128,34,,,,7177.69,0
25443120,19:04:00,19:04:00,2129,35,,,,7392.19,
25443120,19:04:34,19:04:34,2130,36,,,,7601.99,0
25443120,19:05:16,19:05:16,2131,37,,,,7861.88,0
25443120,19:06:02,19:06:02,2132,38,,,,8091.84,0
25443120,19:06:21,19:06:21,2133,39,,,,8219.3,0
25443120,19:06:50,19:06:50,2134,40,,,,8392.88,0
25443120,19:07:09,19:07:09,160,41,,,,8466.61,0
25443120,19:10:00,19:10:00,10160,42,,,,9576.53,
25443120,19:11:59,19:11:59,162,43,,,,10623.7,0
25443120,19:12:27,19:12:27,2326,44,,,,10807.6,0
25443120,19:13:00,19:13:00,2327,45,,,,10986.83,
25443120,19:13:53,19:13:53,2671,46,,,,11454.96,0
25443120,19:14:25,19:14:25,2672,47,,,,11731.98,0
25443120,19:14:49,19:14:49,2673,48,,,,11908.15,0
25443120,19:15:08,19:15:08,2674,49,,,,12041.69,0
25443120,19:15:38,19:15:38,2675,50,,,,12224.47,0
25443120,19:15:54,19:15:54,2676,51,,,,12387.41,0
25443120,19:16:15,19:16:15,2677,52,,,,12556.38,0
25443120,19:17:01,19:17:01,2678,53,,,,12840.49,0
25443120,19:17:36,19:17:36,2547,54,,,,13028.36,0
25443120,19:18:06,19:18:06,2548,55,,,,13267.98,0
25443120,19:18:31,19:18:31,2549,56,,,,13481.67,0
25443120,19:19:00,19:19:00,2550,57,,,,13737.24,
25443120,19:20:03,19:20:03,2551,58,,,,13953.18,0
25443120,19:20:46,19:20:46,2552,59,,,,14131.6,0
25443120,19:22:15,19:22:15,2553,60,,,,14444.89,0
25443120,19:23:33,19:23:33,2554,61,,,,14640.88,0
25443120,19:24:58,19:24:58,2679,62,,,,14951.02,0
25443120,19:25:41,19:25:41,2680,63,,,,15062.17,0
25443120,19:27:17,19:27:17,2681,64,,,,15394.1,0
25443120,19:28:00,19:28:00,2542,65,,1,,15508.25,
25485090,13:21:00,13:21:00,9945,1,,,1,0,
25485090,13:22:33,13:22:33,2608,2,,,,800.54,0
25485090,13:22:56,13:22:56,8338,3,,,,950.98,0
25485090,13:23:36,13:23:36,3824,4,,,,1165.19,0
25485090,13:24:35,13:24:35,3825,5,,,,1545,0
25485090,13:25:10,13:25:10,3826,6,,,,1735.43,0
25485090,13:25:41,13:25:41,3827,7,,,,1909.17,0
25485090,13:26:20,13:26:20,3828,8,,,,2159.38,0
25485090,13:26:48,13:26:48,7825,9,,,,2359.81,0
25485090,13:27:24,13:27:24,2218,10,,,,2577.69,0
25485090,13:27:39,13:27:39,2219,11,,,,2675.59,0
25485090,13:28:12,13:28:12,2220,12,,,,2829.78,0
25485090,13:28:42,13:28:42,2616,13,,,,3049.28,0
25485090,13:28:56,13:28:56,2617,14,,,,3140.84,0
25485090,13:29:24,13:29:24,2618,15,,,,3372.31,0
25485090,13:29:46,13:29:46,2619,16,,,,3490.34,0
25485090,13:30:19,13:30:19,2620,17,,,,3696.43,0
25485090,13:30:40,13:30:40,2621,18,,,,3837.32,0
25485090,13:31:16,13:31:16,2622,19,,,,4051.97,0
25485090,13:31:50,13:31:50,2623,20,,,,4310.81,0
25485090,13:32:25,13:32:25,2624,21,,,,4514.49,0
25485090,13:33:00,13:33:00,2625,22,,,,4733.87,
25485090,13:33:21,13:33:21,2626,23,,,,4847.49,0
25485090,13:33:43,13:33:43,2627,24,,,,5010.56,0
25485090,13:34:05,13:34:05,2628,25,,,,5163.97,0
25485090,13:34:31,13:34:31,2629,26,,,,5331.48,0
25485090,13:34:52,13:34:52,2630,27,,,,5487.94,0
25485090,13:35:06,13:35:06,2631,28,,,,5572.74,0
25485090,13:35:52,13:35:52,2632,29,,,,5840.26,0
25485090,13:36:20,13:36:20,2633,30,,,,6044.75,0
25485090,13:37:11,13:37:11,2634,31,,,,6206.82,0
25485090,13:37:39,13:37:39,2386,32,,,,6357.41,0
25485090,13:37:57,13:37:57,2341,33,,,,6458.59,0
25485090,13:39:24,13:39:24,2128,34,,,,7177.69,0
25485090,13:40:00,13:40:00,2129,35,,,,7392.19,
25485090,13:40:34,13:40:34,2130,36,,,,7601.99,0
25485090,13:41:16,13:41:16,2131,37,,,,7861.88,0
25485090,13:42:02,13:42:02,2132,38,,,,8091.84,0
25485090,13:42:21,13:42:21,2133,39,,,,8219.3,0
25485090,13:42:50,13:42:50,2134,40,,,,8392.88,0
25485090,13:43:09,13:43:09,160,41,,,,8466.61,0
25485090,13:46:00,13:46:00,10160,42,,,,9576.53,
25485090,13:47:59,13:47:59,162,43,,,,10623.7,0
25485090,13:48:27,13:48:27,2326,44,,,,10807.6,0
25485090,13:49:00,13:49:00,2327,45,,,,10986.83,
25485090,13:49:53,13:49:53,2671,46,,,,11454.96,0
25485090,13:50:25,13:50:25,2672,47,,,,11731.98,0
25485090,13:50:49,13:50:49,2673,48,,,,11908.15,0
25485090,13:51:08,13:51:08,2674,49,,,,12041.69,0
25485090,13:51:38,13:51:38,2675,50,,,,12224.47,0
25485090,13:51:54,13:51:54,2676,51,,,,12387.41,0
25485090,13:52:15,13:52:15,2677,52,,,,12556.38,0
25485090,13:53:01,13:53:01,2678,53,,,,12840.49,0
25485090,13:53:36,13:53:36,2547,54,,,,13028.36,0
25485090,13:54:06,13:54:06,2548,55,,,,13267.98,0
25485090,13:54:31,13:54:31,2549,56,,,,13481.67,0
25485090,13:55:00,13:55:00,2550,57,,,,13737.24,
25485090,13:56:03,13:56:03,2551,58,,,,13953.18,0
25485090,13:56:46,13:56:46,2552,59,,,,14131.6,0
25485090,13:58:15,13:58:15,2553,60,,,,14444.89,0
25485090,13:59:33,13:59:33,2554,61,,,,14640.88,0
25485090,14:00:58,14:00:58,2679,62,,,,14951.02,0
25485090,14:01:41,14:01:41,2680,63,,,,15062.17,0
25485090,14:03:17,14:03:17,2681,64,,,,15394.1,0
25485090,14:04:00,14:04:00,2542,65,,1,,15508.25,
2596020,07:50:00,07:50:00,9945,1,,,1,0,
2596020,07:51:59,07:51:59,2608,2,,,,800.54,0
2596020,07:52:25,07:52:25,8338,3,,,,926.08,0
2596020,07:53:07,07:53:07,3824,4,,,,1131.3,0
2596020,07:54:23,07:54:23,3825,5,,,,1511.11,0
2596020,07:55:07,07:55:07,3826,6,,,,1701.54,0
2596020,07:55:47,07:55:47,3827,7,,,,1875.28,0
2596020,07:56:37,07:56:37,3828,8,,,,2125.49,0
2596020,07:57:10,07:57:10,7825,9,,,,2325.84,0
2596020,07:57:57,07:57:57,2218,10,,,,2543.72,0
2596020,07:58:15,07:58:15,2219,11,,,,2641.62,0
2596020,07:58:58,07:58:58,2220,12,,,,2795.81,0
2596020,07:59:33,07:59:33,2616,13,,,,3015.32,0
2596020,07:59:52,07:59:52,2617,14,,,,3106.88,0
2596020,08:00:27,08:00:27,2618,15,,,,3338.35,0
2596020,08:00:55,08:00:55,2619,16,,,,3456.38,0
2596020,08:01:37,08:01:37,2620,17,,,,3662.47,0
2596020,08:02:03,08:02:03,2621,18,,,,3803.36,0
2596020,08:02:48,08:02:48,2622,19,,,,4018.01,0
2596020,08:03:30,08:03:30,2623,20,,,,4276.85,0
2596020,08:04:15,08:04:15,2624,21,,,,4480.53,0
2596020,08:05:00,08:05:00,2625,22,,,,4699.92,
2596020,08:05:23,08:05:23,2626,23,,,,4813.46,0
2596020,08:05:49,08:05:49,2627,24,,,,4976.53,0
2596020,08:06:16,08:06:16,2628,25,,,,5129.94,0
2596020,08:06:42,08:06:42,2629,26,,,,5297.43,0
2596020,08:07:08,08:07:08,2630,27,,,,5453.89,0
2596020,08:07:24,08:07:24,2631,28,,,,5538.67,0
2596020,08:08:21,08:08:21,2632,29,,,,5806.19,0
2596020,08:08:55,08:08:55,2633,30,,,,6010.68,0
2596020,08:09:54,08:09:54,2634,31,,,,6172.62,0
2596020,08:10:25,08:10:25,2386,32,,,,6321.56,0
2596020,08:10:42,08:10:42,2341,33,,,,6407.22,0
2596020,08:12:26,08:12:26,2128,34,,,,7133.78,0
2596020,08:13:00,08:13:00,2129,35,,,,7346.08,
2596020,08:13:33,08:13:33,2130,36,,,,7534.09,0
2596020,08:14:12,08:14:12,2131,37,,,,7774.2,0
2596020,08:15:02,08:15:02,2132,38,,,,8004.2,0
2596020,08:15:24,08:15:24,2133,39,,,,8131.66,0
2596020,08:15:55,08:15:55,2134,40,,,,8305.24,0
2596020,08:16:09,08:16:09,160,41,,,,8379.16,0
2596020,08:19:00,08:19:00,10160,42,,,,9425.25,
2596020,08:22:38,08:22:38,162,43,,,,10455.37,0
2596020,08:23:07,08:23:07,2326,44,,,,10608.77,0
2596020,08:24:00,08:24:00,2327,45,,,,10805.78,
2596020,08:25:47,08:25:47,2671,46,,,,11237.84,0
2596020,08:27:05,08:27:05,2672,47,,,,11515.3,0
2596020,08:28:04,08:28:04,2673,48,,,,11691.47,0
2596020,08:28:52,08:28:52,2674,49,,,,11825.01,0
2596020,08:30:02,08:30:02,2675,50,,,,12007.78,0
2596020,08:30:43,08:30:43,2676,51,,,,12170.74,0
2596020,08:31:27,08:31:27,2677,52,,,,12339.73,0
2596020,08:33:22,08:33:22,2678,53,,,,12623.82,0
2596020,08:34:51,08:34:51,2679,54,,,,12938.44,0
2596020,08:35:35,08:35:35,2680,55,,,,13049.59,0
2596020,08:37:15,08:37:15,2681,56,,,,13381.52,0
2596020,08:38:00,08:38:00,2542,57,,1,,13495.67,
2596030,07:50:00,07:50:00,9945,1,,,1,0,
2596030,07:51:59,07:51:59,2608,2,,,,800.54,0
2596030,07:52:25,07:52:25,8338,3,,,,926.08,0
2596030,07:53:07,07:53:07,3824,4,,,,1131.3,0
2596030,07:54:23,07:54:23,3825,5,,,,1511.11,0
2596030,07:55:07,07:55:07,3826,6,,,,1701.54,0
2596030,07:55:47,07:55:47,3827,7,,,,1875.28,0
2596030,07:56:37,07:56:37,3828,8,,,,2125.49,0
2596030,07:57:10,07:57:10,7825,9,,,,2325.84,0
2596030,07:57:57,07:57:57,2218,10,,,,2543.72,0
2596030,07:58:15,07:58:15,2219,11,,,,2641.62,0
2596030,07:58:58,07:58:58,2220,12,,,,2795.81,0
2596030,07:59:33,07:59:33,2616,13,,,,3015.32,0
2596030,07:59:52,07:59:52,2617,14,,,,3106.88,0
2596030,08:00:27,08:00:27,2618,15,,,,3338.35,0
2596030,08:00:55,08:00:55,2619,16,,,,3456.38,0
2596030,08:01:37,08:01:37,2620,17,,,,3662.47,0
2596030,08:02:03,08:02:03,2621,18,,,,3803.36,0
2596030,08:02:48,08:02:48,2622,19,,,,4018.01,0
2596030,08:03:30,08:03:30,2623,20,,,,4276.85,0
2596030,08:04:15,08:04:15,2624,21,,,,4480.53,0
2596030,08:05:00,08:05:00,2625,22,,,,4699.92,
2596030,08:05:23,08:05:23,2626,23,,,,4813.46,0
2596030,08:05:49,08:05:49,2627,24,,,,4976.53,0
2596030,08:06:16,08:06:16,2628,25,,,,5129.94,0
2596030,08:06:42,08:06:42,2629,26,,,,5297.43,0
2596030,08:07:08,08:07:08,2630,27,,,,5453.89,0
2596030,08:07:24,08:07:24,2631,28,,,,5538.67,0
2596030,08:08:21,08:08:21,2632,29,,,,5806.19,0
2596030,08:08:55,08:08:55,2633,30,,,,6010.68,0
2596030,08:09:54,08:09:54,2634,31,,,,6172.62,0
2596030,08:10:25,08:10:25,2386,32,,,,6321.56,0
2596030,08:10:42,08:10:42,2341,33,,,,6407.22,0
2596030,08:12:26,08:12:26,2128,34,,,,7133.78,0
2596030,08:13:00,08:13:00,2129,35,,,,7346.08,
2596030,08:13:33,08:13:33,2130,36,,,,7534.09,0
2596030,08:14:12,08:14:12,2131,37,,,,7774.2,0
2596030,08:15:02,08:15:02,2132,38,,,,8004.2,0
2596030,08:15:24,08:15:24,2133,39,,,,8131.66,0
2596030,08:15:55,08:15:55,2134,40,,,,8305.24,0
2596030,08:16:09,08:16:09,160,41,,,,8379.16,0
2596030,08:19:00,08:19:00,10160,42,,,,9425.25,
2596030,08:22:38,08:22:38,162,43,,,,10455.37,0
2596030,08:23:07,08:23:07,2326,44,,,,10608.77,0
2596030,08:24:00,08:24:00,2327,45,,,,10805.78,
2596030,08:25:47,08:25:47,2671,46,,,,11237.84,0
2596030,08:27:05,08:27:05,2672,47,,,,11515.3,0
2596030,08:28:04,08:28:04,2673,48,,,,11691.47,0
2596030,08:28:52,08:28:52,2674,49,,,,11825.01,0
2596030,08:30:02,08:30:02,2675,50,,,,12007.78,0
2596030,08:30:43,08:30:43,2676,51,,,,12170.74,0
2596030,08:31:27,08:31:27,2677,52,,,,12339.73,0
2596030,08:33:22,08:33:22,2678,53,,,,12623.82,0
2596030,08:34:51,08:34:51,2679,54,,,,12938.44,0
2596030,08:35:35,08:35:35,2680,55,,,,13049.59,0
2596030,08:37:15,08:37:15,2681,56,,,,13381.52,0
2596030,08:38:00,08:38:00,2542,57,,1,,13495.67,
2596040,07:50:00,07:50:00,9945,1,,,1,0,
2596040,07:51:59,07:51:59,2608,2,,,,800.54,0
2596040,07:52:25,07:52:25,8338,3,,,,926.08,0
2596040,07:53:07,07:53:07,3824,4,,,,1131.3,0
2596040,07:54:23,07:54:23,3825,5,,,,1511.11,0
2596040,07:55:07,07:55:07,3826,6,,,,1701.54,0
2596040,07:55:47,07:55:47,3827,7,,,,1875.28,0
2596040,07:56:37,07:56:37,3828,8,,,,2125.49,0
2596040,07:57:10,07:57:10,7825,9,,,,2325.84,0
2596040,07:57:57,07:57:57,2218,10,,,,2543.72,0
2596040,07:58:15,07:58:15,2219,11,,,,2641.62,0
2596040,07:58:58,07:58:58,2220,12,,,,2795.81,0
2596040,07:59:33,07:59:33,2616,13,,,,3015.32,0
2596040,07:59:52,07:59:52,2617,14,,,,3106.88,0
2596040,08:00:27,08:00:27,2618,15,,,,3338.35,0
2596040,08:00:55,08:00:55,2619,16,,,,3456.38,0
2596040,08:01:37,08:01:37,2620,17,,,,3662.47,0
2596040,08:02:03,08:02:03,2621,18,,,,3803.36,0
2596040,08:02:48,08:02:48,2622,19,,,,4018.01,0
2596040,08:03:30,08:03:30,2623,20,,,,4276.85,0
2596040,08:04:15,08:04:15,2624,21,,,,4480.53,0
2596040,08:05:00,08:05:00,2625,22,,,,4699.92,
2596040,08:05:23,08:05:23,2626,23,,,,4813.46,0
2596040,08:05:49,08:05:49,2627,24,,,,4976.53,0
2596040,08:06:16,08:06:16,2628,25,,,,5129.94,0
2596040,08:06:42,08:06:42,2629,26,,,,5297.43,0
2596040,08:07:08,08:07:08,2630,27,,,,5453.89,0
2596040,08:07:24,08:07:24,2631,28,,,,5538.67,0
2596040,08:08:21,08:08:21,2632,29,,,,5806.19,0
2596040,08:08:55,08:08:55,2633,30,,,,6010.68,0
2596040,08:09:54,08:09:54,2634,31,,,,6172.62,0
2596040,08:10:25,08:10:25,2386,32,,,,6321.56,0
2596040,08:10:42,08:10:42,2341,33,,,,6407.22,0
2596040,08:12:26,08:12:26,2128,34,,,,7133.78,0
2596040,08:13:00,08:13:00,2129,35,,,,7346.08,
2596040,08:13:33,08:13:33,2130,36,,,,7534.09,0
2596040,08:14:12,08:14:12,2131,37,,,,7774.2,0
2596040,08:15:02,08:15:02,2132,38,,,,8004.2,0
2596040,08:15:24,08:15:24,2133,39,,,,8131.66,0
2596040,08:15:55,08:15:55,2134,40,,,,8305.24,0
2596040,08:16:09,08:16:09,160,41,,,,8379.16,0
2596040,08:19:00,08:19:00,10160,42,,,,9425.25,
2596040,08:22:38,08:22:38,162,43,,,,10455.37,0
2596040,08:23:07,08:23:07,2326,44,,,,10608.77,0
2596040,08:24:00,08:24:00,2327,45,,,,10805.78,
2596040,08:25:47,08:25:47,2671,46,,,,11237.84,0
2596040,08:27:05,08:27:05,2672,47,,,,11515.3,0
2596040,08:28:04,08:28:04,2673,48,,,,11691.47,0
2596040,08:28:52,08:28:52,2674,49,,,,11825.01,0
2596040,08:30:02,08:30:02,2675,50,,,,12007.78,0
2596040,08:30:43,08:30:43,2676,51,,,,12170.74,0
2596040,08:31:27,08:31:27,2677,52,,,,12339.73,0
2596040,08:33:22,08:33:22,2678,53,,,,12623.82,0
2596040,08:34:51,08:34:51,2679,54,,,,12938.44,0
2596040,08:35:35,08:35:35,2680,55,,,,13049.59,0
2596040,08:37:15,08:37:15,2681,56,,,,13381.52,0
2596040,08:38:00,08:38:00,2542,57,,1,,13495.67,
2596050,07:50:00,07:50:00,9945,1,,,1,0,
2596050,07:51:59,07:51:59,2608,2,,,,800.54,0
2596050,07:52:25,07:52:25,8338,3,,,,926.08,0
2596050,07:53:07,07:53:07,3824,4,,,,1131.3,0
2596050,07:54:23,07:54:23,3825,5,,,,1511.11,0
2596050,07:55:07,07:55:07,3826,6,,,,1701.54,0
2596050,07:55:47,07:55:47,3827,7,,,,1875.28,0
2596050,07:56:37,07:56:37,3828,8,,,,2125.49,0
2596050,07:57:10,07:57:10,7825,9,,,,2325.84,0
2596050,07:57:57,07:57:57,2218,10,,,,2543.72,0
2596050,07:58:15,07:58:15,2219,11,,,,2641.62,0
2596050,07:58:58,07:58:58,2220,12,,,,2795.81,0
2596050,07:59:33,07:59:33,2616,13,,,,3015.32,0
2596050,07:59:52,07:59:52,2617,14,,,,3106.88,0
2596050,08:00:27,08:00:27,2618,15,,,,3338.35,0
2596050,08:00:55,08:00:55,2619,16,,,,3456.38,0
2596050,08:01:37,08:01:37,2620,17,,,,3662.47,0
2596050,08:02:03,08:02:03,2621,18,,,,3803.36,0
2596050,08:02:48,08:02:48,2622,19,,,,4018.01,0
2596050,08:03:30,08:03:30,2623,20,,,,4276.85,0
2596050,08:04:15,08:04:15,2624,21,,,,4480.53,0
2596050,08:05:00,08:05:00,2625,22,,,,4699.92,
2596050,08:05:23,08:05:23,2626,23,,,,4813.46,0
2596050,08:05:49,08:05:49,2627,24,,,,4976.53,0
2596050,08:06:16,08:06:16,2628,25,,,,5129.94,0
2596050,08:06:42,08:06:42,2629,26,,,,5297.43,0
2596050,08:07:08,08:07:08,2630,27,,,,5453.89,0
2596050,08:07:24,08:07:24,2631,28,,,,5538.67,0
2596050,08:08:21,08:08:21,2632,29,,,,5806.19,0
2596050,08:08:55,08:08:55,2633,30,,,,6010.68,0
2596050,08:09:54,08:09:54,2634,31,,,,6172.62,0
2596050,08:10:25,08:10:25,2386,32,,,,6321.56,0
2596050,08:10:42,08:10:42,2341,33,,,,6407.22,0
2596050,08:12:26,08:12:26,2128,34,,,,7133.78,0
2596050,08:13:00,08:13:00,2129,35,,,,7346.08,
2596050,08:13:33,08:13:33,2130,36,,,,7534.09,0
2596050,08:14:12,08:14:12,2131,37,,,,7774.2,0
2596050,08:15:02,08:15:02,2132,38,,,,8004.2,0
2596050,08:15:24,08:15:24,2133,39,,,,8131.66,0
2596050,08:15:55,08:15:55,2134,40,,,,8305.24,0
2596050,08:16:09,08:16:09,160,41,,,,8379.16,0
2596050,08:19:00,08:19:00,10160,42,,,,9425.25,
2596050,08:22:38,08:22:38,162,43,,,,10455.37,0
2596050,08:23:07,08:23:07,2326,44,,,,10608.77,0
2596050,08:24:00,08:24:00,2327,45,,,,10805.78,
2596050,08:25:47,08:25:47,2671,46,,,,11237.84,0
2596050,08:27:05,08:27:05,2672,47,,,,11515.3,0
2596050,08:28:04,08:28:04,2673,48,,,,11691.47,0
2596050,08:28:52,08:28:52,2674,49,,,,11825.01,0
2596050,08:30:02,08:30:02,2675,50,,,,12007.78,0
2596050,08:30:43,08:30:43,2676,51,,,,12170.74,0
2596050,08:31:27,08:31:27,2677,52,,,,12339.73,0
2596050,08:33:22,08:33:22,2678,53,,,,12623.82,0
2596050,08:34:51,08:34:51,2679,54,,,,12938.44,0
2596050,08:35:35,08:35:35,2680,55,,,,13049.59,0
2596050,08:37:15,08:37:15,2681,56,,,,13381.52,0
2596050,08:38:00,08:38:00,2542,57,,1,,13495.67,
2596060,07:50:00,07:50:00,9945,1,,,1,0,
2596060,07:51:59,07:51:59,2608,2,,,,800.54,0
2596060,07:52:25,07:52:25,8338,3,,,,926.08,0
2596060,07:53:07,07:53:07,3824,4,,,,1131.3,0
2596060,07:54:23,07:54:23,3825,5,,,,1511.11,0
2596060,07:55:07,07:55:07,3826,6,,,,1701.54,0
2596060,07:55:47,07:55:47,3827,7,,,,1875.28,0
2596060,07:56:37,07:56:37,3828,8,,,,2125.49,0
2596060,07:57:10,07:57:10,7825,9,,,,2325.84,0
2596060,07:57:57,07:57:57,2218,10,,,,2543.72,0
2596060,07:58:15,07:58:15,2219,11,,,,2641.62,0
2596060,07:58:58,07:58:58,2220,12,,,,2795.81,0
2596060,07:59:33,07:59:33,2616,13,,,,3015.32,0
2596060,07:59:52,07:59:52,2617,14,,,,3106.88,0
2596060,08:00:27,08:00:27,2618,15,,,,3338.35,0
2596060,08:00:55,08:00:55,2619,16,,,,3456.38,0
2596060,08:01:37,08:01:37,2620,17,,,,3662.47,0
2596060,08:02:03,08:02:03,2621,18,,,,3803.36,0
2596060,08:02:48,08:02:48,2622,19,,,,4018.01,0
2596060,08:03:30,08:03:30,2623,20,,,,4276.85,0
2596060,08:04:15,08:04:15,2624,21,,,,4480.53,0
2596060,08:05:00,08:05:00,2625,22,,,,4699.92,
2596060,08:05:23,08:05:23,2626,23,,,,4813.46,0
2596060,08:05:49,08:05:49,2627,24,,,,4976.53,0
2596060,08:06:16,08:06:16,2628,25,,,,5129.94,0
2596060,08:06:42,08:06:42,2629,26,,,,5297.43,0
2596060,08:07:08,08:07:08,2630,27,,,,5453.89,0
2596060,08:07:24,08:07:24,2631,28,,,,5538.67,0
2596060,08:08:21,08:08:21,2632,29,,,,5806.19,0
2596060,08:08:55,08:08:55,2633,30,,,,6010.68,0
2596060,08:09:54,08:09:54,2634,31,,,,6172.62,0
2596060,08:10:25,08:10:25,2386,32,,,,6321.56,0
2596060,08:10:42,08:10:42,2341,33,,,,6407.22,0
2596060,08:12:26,08:12:26,2128,34,,,,7133.78,0
2596060,08:13:00,08:13:00,2129,35,,,,7346.08,
2596060,08:13:33,08:13:33,2130,36,,,,7534.09,0
2596060,08:14:12,08:14:12,2131,37,,,,7774.2,0
2596060,08:15:02,08:15:02,2132,38,,,,8004.2,0
2596060,08:15:24,08:15:24,2133,39,,,,8131.66,0
2596060,08:15:55,08:15:55,2134,40,,,,8305.24,0
2596060,08:16:09,08:16:09,160,41,,,,8379.16,0
2596060,08:19:00,08:19:00,10160,42,,,,9425.25,
2596060,08:22:38,08:22:38,162,43,,,,10455.37,0
2596060,08:23:07,08:23:07,2326,44,,,,10608.77,0
2596060,08:24:00,08:24:00,2327,45,,,,10805.78,
2596060,08:25:47,08:25:47,2671,46,,,,11237.84,0
2596060,08:27:05,08:27:05,2672,47,,,,11515.3,0
2596060,08:28:04,08:28:04,2673,48,,,,11691.47,0
2596060,08:28:52,08:28:52,2674,49,,,,11825.01,0
2596060,08:30:02,08:30:02,2675,50,,,,12007.78,0
2596060,08:30:43,08:30:43,2676,51,,,,12170.74,0
2596060,08:31:27,08:31:27,2677,52,,,,12339.73,0
2596060,08:33:22,08:33:22,2678,53,,,,12623.82,0
2596060,08:34:51,08:34:51,2679,54,,,,12938.44,0
2596060,08:35:35,08:35:35,2680,55,,,,13049.59,0
2596060,08:37:15,08:37:15,2681,56,,,,13381.52,0
2596060,08:38:00,08:38:00,2542,57,,1,,13495.67,
26164010,19:15:00,19:15:00,9945,1,,,1,0,
26164010,19:16:33,19:16:33,2608,2,,,,800.54,0
26164010,19:16:56,19:16:56,8338,3,,,,950.98,0
26164010,19:17:36,19:17:36,3824,4,,,,1165.19,0
26164010,19:18:35,19:18:35,3825,5,,,,1545,0
26164010,19:19:10,19:19:10,3826,6,,,,1735.43,0
26164010,19:19:41,19:19:41,3827,7,,,,1909.17,0
26164010,19:20:20,19:20:20,3828,8,,,,2159.38,0
26164010,19:20:48,19:20:48,7825,9,,,,2359.81,0
26164010,19:21:24,19:21:24,2218,10,,,,2577.69,0
26164010,19:21:39,19:21:39,2219,11,,,,2675.59,0
26164010,19:22:12,19:22:12,2220,12,,,,2829.78,0
26164010,19:22:42,19:22:42,2616,13,,,,3049.28,0
26164010,19:22:56,19:22:56,2617,14,,,,3140.84,0
26164010,19:23:24,19:23:24,2618,15,,,,3372.31,0
26164010,19:23:46,19:23:46,2619,16,,,,3490.34,0
26164010,19:24:19,19:24:19,2620,17,,,,3696.43,0
26164010,19:24:40,19:24:40,2621,18,,,,3837.32,0
26164010,19:25:16,19:25:16,2622,19,,,,4051.97,0
26164010,19:25:50,19:25:50,2623,20,,,,4310.81,0
26164010,19:26:25,19:26:25,2624,21,,,,4514.49,0
26164010,19:27:00,19:27:00,2625,22,,,,4733.87,
26164010,19:27:21,19:27:21,2626,23,,,,4847.49,0
26164010,19:27:43,19:27:43,2627,24,,,,5010.56,0
26164010,19:28:05,19:28:05,2628,25,,,,5163.97,0
26164010,19:28:31,19:28:31,2629,26,,,,5331.48,0
26164010,19:28:52,19:28:52,2630,27,,,,5487.94,0
26164010,19:29:06,19:29:06,2631,28,,,,5572.74,0
26164010,19:29:52,19:29:52,2632,29,,,,5840.26,0
26164010,19:30:20,19:30:20,2633,30,,,,6044.75,0
26164010,19:31:11,19:31:11,2634,31,,,,6206.82,0
26164010,19:31:39,19:31:39,2386,32,,,,6357.41,0
26164010,19:31:57,19:31:57,2341,33,,,,6458.59,0
26164010,19:33:24,19:33:24,2128,34,,,,7177.69,0
26164010,19:34:00,19:34:00,2129,35,,,,7392.19,
26164010,19:34:34,19:34:34,2130,36,,,,7601.99,0
26164010,19:35:16,19:35:16,2131,37,,,,7861.88,0
26164010,19:36:02,19:36:02,2132,38,,,,8091.84,0
26164010,19:36:21,19:36:21,2133,39,,,,8219.3,0
26164010,19:36:50,19:36:50,2134,40,,,,8392.88,0
26164010,19:37:09,19:37:09,160,41,,,,8466.61,0
26164010,19:40:00,19:40:00,10160,42,,,,9576.53,
26164010,19:41:59,19:41:59,162,43,,,,10623.7,0
26164010,19:42:27,19:42:27,2326,44,,,,10807.6,0
26164010,19:43:00,19:43:00,2327,45,,,,10986.83,
26164010,19:43:53,19:43:53,2671,46,,,,11454.96,0
26164010,19:44:25,19:44:25,2672,47,,,,11731.98,0
26164010,19:44:49,19:44:49,2673,48,,,,11908.15,0
26164010,19:45:08,19:45:08,2674,49,,,,12041.69,0
26164010,19:45:38,19:45:38,2675,50,,,,12224.47,0
26164010,19:45:54,19:45:54,2676,51,,,,12387.41,0
26164010,19:46:15,19:46:15,2677,52,,,,12556.38,0
26164010,19:47:01,19:47:01,2678,53,,,,12840.49,0
26164010,19:47:36,19:47:36,2547,54,,,,13028.36,0
26164010,19:48:06,19:48:06,2548,55,,,,13267.98,0
26164010,19:48:31,19:48:31,2549,56,,,,13481.67,0
26164010,19:49:00,19:49:00,2550,57,,,,13737.24,
26164010,19:50:03,19:50:03,2551,58,,,,13953.18,0
26164010,19:50:46,19:50:46,2552,59,,,,14131.6,0
26164010,19:52:15,19:52:15,2553,60,,,,14444.89,0
26164010,19:53:33,19:53:33,2554,61,,,,14640.88,0
26164010,19:54:58,19:54:58,2679,62,,,,14951.02,0
26164010,19:55:41,19:55:41,2680,63,,,,15062.17,0
26164010,19:57:17,19:57:17,2681,64,,,,15394.1,0
26164010,19:58:00,19:58:00,2542,65,,1,,15508.25,
26164120,19:15:00,19:15:00,9945,1,,,1,0,
26164120,19:16:33,19:16:33,2608,2,,,,800.54,0
26164120,19:16:56,19:16:56,8338,3,,,,950.98,0
26164120,19:17:36,19:17:36,3824,4,,,,1165.19,0
26164120,19:18:35,19:18:35,3825,5,,,,1545,0
26164120,19:19:10,19:19:10,3826,6,,,,1735.43,0
26164120,19:19:41,19:19:41,3827,7,,,,1909.17,0
26164120,19:20:20,19:20:20,3828,8,,,,2159.38,0
26164120,19:20:48,19:20:48,7825,9,,,,2359.81,0
26164120,19:21:24,19:21:24,2218,10,,,,2577.69,0
26164120,19:21:39,19:21:39,2219,11,,,,2675.59,0
26164120,19:22:12,19:22:12,2220,12,,,,2829.78,0
26164120,19:22:42,19:22:42,2616,13,,,,3049.28,0
26164120,19:22:56,19:22:56,2617,14,,,,3140.84,0
26164120,19:23:24,19:23:24,2618,15,,,,3372.31,0
26164120,19:23:46,19:23:46,2619,16,,,,3490.34,0
26164120,19:24:19,19:24:19,2620,17,,,,3696.43,0
26164120,19:24:40,19:24:40,2621,18,,,,3837.32,0
26164120,19:25:16,19:25:16,2622,19,,,,4051.97,0
26164120,19:25:50,19:25:50,2623,20,,,,4310.81,0
26164120,19:26:25,19:26:25,2624,21,,,,4514.49,0
26164120,19:27:00,19:27:00,2625,22,,,,4733.87,
26164120,19:27:21,19:27:21,2626,23,,,,4847.49,0
26164120,19:27:43,19:27:43,2627,24,,,,5010.56,0
26164120,19:28:05,19:28:05,2628,25,,,,5163.97,0
26164120,19:28:31,19:28:31,2629,26,,,,5331.48,0
26164120,19:28:52,19:28:52,2630,27,,,,5487.94,0
26164120,19:29:06,19:29:06,2631,28,,,,5572.74,0
26164120,19:29:52,19:29:52,2632,29,,,,5840.26,0
26164120,19:30:20,19:30:20,2633,30,,,,6044.75,0
26164120,19:31:11,19:31:11,2634,31,,,,6206.82,0
26164120,19:31:39,19:31:39,2386,32,,,,6357.41,0
26164120,19:31:57,19:31:57,2341,33,,,,6458.59,0
26164120,19:33:24,19:33:24,2128,34,,,,7177.69,0
26164120,19:34:00,19:34:00,2129,35,,,,7392.19,
26164120,19:34:34,19:34:34,2130,36,,,,7601.99,0
26164120,19:35:16,19:35:16,2131,37,,,,7861.88,0
26164120,19:36:02,19:36:02,2132,38,,,,8091.84,0
26164120,19:36:21,19:36:21,2133,39,,,,8219.3,0
26164120,19:36:50,19:36:50,2134,40,,,,8392.88,0
26164120,19:37:09,19:37:09,160,41,,,,8466.61,0
26164120,19:40:00,19:40:00,10160,42,,,,9576.53,
26164120,19:41:59,19:41:59,162,43,,,,10623.7,0
26164120,19:42:27,19:42:27,2326,44,,,,10807.6,0
26164120,19:43:00,19:43:00,2327,45,,,,10986.83,
26164120,19:43:53,19:43:53,2671,46,,,,11454.96,0
26164120,19:44:25,19:44:25,2672,47,,,,11731.98,0
26164120,19:44:49,19:44:49,2673,48,,,,11908.15,0
26164120,19:45:08,19:45:08,2674,49,,,,12041.69,0
26164120,19:45:38,19:45:38,2675,50,,,,12224.47,0
26164120,19:45:54,19:45:54,2676,51,,,,12387.41,0
26164120,19:46:15,19:46:15,2677,52,,,,12556.38,0
26164120,19:47:01,19:47:01,2678,53,,,,12840.49,0
26164120,19:47:36,19:47:36,2547,54,,,,13028.36,0
26164120,19:48:06,19:48:06,2548,55,,,,13267.98,0
26164120,19:48:31,19:48:31,2549,56,,,,13481.67,0
26164120,19:49:00,19:49:00,2550,57,,,,13737.24,
26164120,19:50:03,19:50:03,2551,58,,,,13953.18,0
26164120,19:50:46,19:50:46,2552,59,,,,14131.6,0
26164120,19:52:15,19:52:15,2553,60,,,,14444.89,0
26164120,19:53:33,19:53:33,2554,61,,,,14640.88,0
26164120,19:54:58,19:54:58,2679,62,,,,14951.02,0
26164120,19:55:41,19:55:41,2680,63,,,,15062.17,0
26164120,19:57:17,19:57:17,2681,64,,,,15394.1,0
26164120,19:58:00,19:58:00,2542,65,,1,,15508.25,
26252070,08:51:00,08:51:00,9945,1,,,1,0,
26252070,08:52:26,08:52:26,2608,2,,,,800.54,0
26252070,08:52:46,08:52:46,8338,3,,,,950.98,0
26252070,08:53:23,08:53:23,3824,4,,,,1165.19,0
26252070,08:54:17,08:54:17,3825,5,,,,1545,0
26252070,08:54:49,08:54:49,3826,6,,,,1735.43,0
26252070,08:55:18,08:55:18,3827,7,,,,1909.17,0
26252070,08:55:53,08:55:53,3828,8,,,,2159.38,0
26252070,08:56:19,08:56:19,7825,9,,,,2359.81,0
26252070,08:56:52,08:56:52,2218,10,,,,2577.69,0
26252070,08:57:06,08:57:06,2219,11,,,,2675.59,0
26252070,08:57:36,08:57:36,2220,12,,,,2829.78,0
26252070,08:58:03,08:58:03,2616,13,,,,3049.28,0
26252070,08:58:17,08:58:17,2617,14,,,,3140.84,0
26252070,08:58:42,08:58:42,2618,15,,,,3372.31,0
26252070,08:59:02,08:59:02,2619,16,,,,3490.34,0
26252070,08:59:33,08:59:33,2620,17,,,,3696.43,0
26252070,08:59:51,08:59:51,2621,18,,,,3837.32,0
26252070,09:00:25,09:00:25,2622,19,,,,4051.97,0
26252070,09:00:55,09:00:55,2623,20,,,,4310.81,0
26252070,09:01:27,09:01:27,2624,21,,,,4514.49,0
26252070,09:02:00,09:02:00,2625,22,,,,4733.87,
26252070,09:02:21,09:02:21,2626,23,,,,4847.49,0
26252070,09:02:43,09:02:43,2627,24,,,,5010.56,0
26252070,09:03:05,09:03:05,2628,25,,,,5163.97,0
26252070,09:03:31,09:03:31,2629,26,,,,5331.48,0
26252070,09:03:52,09:03:52,2630,27,,,,5487.94,0
26252070,09:04:06,09:04:06,2631,28,,,,5572.74,0
26252070,09:04:52,09:04:52,2632,29,,,,5840.26,0
26252070,09:05:20,09:05:20,2633,30,,,,6044.75,0
26252070,09:06:11,09:06:11,2634,31,,,,6206.82,0
26252070,09:06:39,09:06:39,2386,32,,,,6357.41,0
26252070,09:06:57,09:06:57,2341,33,,,,6458.59,0
26252070,09:08:24,09:08:24,2128,34,,,,7177.69,0
26252070,09:09:00,09:09:00,2129,35,,,,7392.19,
26252070,09:09:34,09:09:34,2130,36,,,,7601.99,0
26252070,09:10:16,09:10:16,2131,37,,,,7861.88,0
26252070,09:11:02,09:11:02,2132,38,,,,8091.84,0
26252070,09:11:21,09:11:21,2133,39,,,,8219.3,0
26252070,09:11:50,09:11:50,2134,40,,,,8392.88,0
26252070,09:12:09,09:12:09,160,41,,,,8466.61,0
26252070,09:15:00,09:15:00,10160,42,,,,9576.53,
26252070,09:16:59,09:16:59,162,43,,,,10623.7,0
26252070,09:17:27,09:17:27,2326,44,,,,10807.6,0
26252070,09:18:00,09:18:00,2327,45,,,,10986.83,
26252070,09:18:53,09:18:53,2671,46,,,,11454.96,0
26252070,09:19:25,09:19:25,2672,47,,,,11731.98,0
26252070,09:19:49,09:19:49,2673,48,,,,11908.15,0
26252070,09:20:08,09:20:08,2674,49,,,,12041.69,0
26252070,09:20:38,09:20:38,2675,50,,,,12224.47,0
26252070,09:20:54,09:20:54,2676,51,,,,12387.41,0
26252070,09:21:15,09:21:15,2677,52,,,,12556.38,0
26252070,09:22:01,09:22:01,2678,53,,,,12840.49,0
26252070,09:22:36,09:22:36,2547,54,,,,13028.36,0
26252070,09:23:06,09:23:06,2548,55,,,,13267.98,0
26252070,09:23:31,09:23:31,2549,56,,,,13481.67,0
26252070,09:24:00,09:24:00,2550,57,,,,13737.24,
26252070,09:24:56,09:24:56,2551,58,,,,13953.18,0
26252070,09:25:34,09:25:34,2552,59,,,,14131.6,0
26252070,09:26:53,09:26:53,2553,60,,,,14444.89,0
26252070,09:28:03,09:28:03,2554,61,,,,14640.88,0
26252070,09:29:18,09:29:18,2679,62,,,,14951.02,0
26252070,09:29:56,09:29:56,2680,63,,,,15062.17,0
26252070,09:31:22,09:31:22,2681,64,,,,15394.1,0
26252070,09:32:00,09:32:00,2542,65,,1,,15508.25,
26493090,08:21:00,08:21:00,9945,1,,,1,0,
26493090,08:22:26,08:22:26,2608,2,,,,800.54,0
26493090,08:22:46,08:22:46,8338,3,,,,950.98,0
26493090,08:23:23,08:23:23,3824,4,,,,1165.19,0
26493090,08:24:17,08:24:17,3825,5,,,,1545,0
26493090,08:24:49,08:24:49,3826,6,,,,1735.43,0
26493090,08:25:18,08:25:18,3827,7,,,,1909.17,0
26493090,08:25:53,08:25:53,3828,8,,,,2159.38,0
26493090,08:26:19,08:26:19,7825,9,,,,2359.81,0
26493090,08:26:52,08:26:52,2218,10,,,,2577.69,0
26493090,08:27:06,08:27:06,2219,11,,,,2675.59,0
26493090,08:27:36,08:27:36,2220,12,,,,2829.78,0
26493090,08:28:03,08:28:03,2616,13,,,,3049.28,0
26493090,08:28:17,08:28:17,2617,14,,,,3140.84,0
26493090,08:28:42,08:28:42,2618,15,,,,3372.31,0
26493090,08:29:02,08:29:02,2619,16,,,,3490.34,0
26493090,08:29:33,08:29:33,2620,17,,,,3696.43,0
26493090,08:29:51,08:29:51,2621,18,,,,3837.32,0
26493090,08:30:25,08:30:25,2622,19,,,,4051.97,0
26493090,08:30:55,08:30:55,2623,20,,,,4310.81,0
26493090,08:31:27,08:31:27,2624,21,,,,4514.49,0
26493090,08:32:00,08:32:00,2625,22,,,,4733.87,
26493090,08:32:21,08:32:21,2626,23,,,,4847.49,0
26493090,08:32:43,08:32:43,2627,24,,,,5010.56,0
26493090,08:33:05,08:33:05,2628,25,,,,5163.97,0
26493090,08:33:31,08:33:31,2629,26,,,,5331.48,0
26493090,08:33:52,08:33:52,2630,27,,,,5487.94,0
26493090,08:34:06,08:34:06,2631,28,,,,5572.74,0
26493090,08:34:52,08:34:52,2632,29,,,,5840.26,0
26493090,08:35:20,08:35:20,2633,30,,,,6044.75,0
26493090,08:36:11,08:36:11,2634,31,,,,6206.82,0
26493090,08:36:39,08:36:39,2386,32,,,,6357.41,0
26493090,08:36:57,08:36:57,2341,33,,,,6458.59,0
26493090,08:38:24,08:38:24,2128,34,,,,7177.69,0
26493090,08:39:00,08:39:00,2129,35,,,,7392.19,
26493090,08:39:34,08:39:34,2130,36,,,,7601.99,0
26493090,08:40:16,08:40:16,2131,37,,,,7861.88,0
26493090,08:41:02,08:41:02,2132,38,,,,8091.84,0
26493090,08:41:21,08:41:21,2133,39,,,,8219.3,0
26493090,08:41:50,08:41:50,2134,40,,,,8392.88,0
26493090,08:42:09,08:42:09,160,41,,,,8466.61,0
26493090,08:45:00,08:45:00,10160,42,,,,9576.53,
26493090,08:46:59,08:46:59,162,43,,,,10623.7,0
26493090,08:47:27,08:47:27,2326,44,,,,10807.6,0
26493090,08:48:00,08:48:00,2327,45,,,,10986.83,
26493090,08:48:53,08:48:53,2671,46,,,,11454.96,0
26493090,08:49:25,08:49:25,2672,47,,,,11731.98,0
26493090,08:49:49,08:49:49,2673,48,,,,11908.15,0
26493090,08:50:08,08:50:08,2674,49,,,,12041.69,0
26493090,08:50:38,08:50:38,2675,50,,,,12224.47,0
26493090,08:50:54,08:50:54,2676,51,,,,12387.41,0
26493090,08:51:15,08:51:15,2677,52,,,,12556.38,0
26493090,08:52:01,08:52:01,2678,53,,,,12840.49,0
26493090,08:52:36,08:52:36,2547,54,,,,13028.36,0
26493090,08:53:06,08:53:06,2548,55,,,,13267.98,0
26493090,08:53:31,08:53:31,2549,56,,,,13481.67,0
26493090,08:54:00,08:54:00,2550,57,,,,13737.24,
26493090,08:54:56,08:54:56,2551,58,,,,13953.18,0
26493090,08:55:34,08:55:34,2552,59,,,,14131.6,0
26493090,08:56:53,08:56:53,2553,60,,,,14444.89,0
26493090,08:58:03,08:58:03,2554,61,,,,14640.88,0
26493090,08:59:18,08:59:18,2679,62,,,,14951.02,0
26493090,08:59:56,08:59:56,2680,63,,,,15062.17,0
26493090,09:01:22,09:01:22,2681,64,,,,15394.1,0
26493090,09:02:00,09:02:00,2542,65,,1,,15508.25,
26877080,13:15:00,13:15:00,9945,1,,,1,0,
26877080,13:16:33,13:16:33,2608,2,,,,800.54,0
26877080,13:16:56,13:16:56,8338,3,,,,950.98,0
26877080,13:17:36,13:17:36,3824,4,,,,1165.19,0
26877080,13:18:35,13:18:35,3825,5,,,,1545,0
26877080,13:19:10,13:19:10,3826,6,,,,1735.43,0
26877080,13:19:41,13:19:41,3827,7,,,,1909.17,0
26877080,13:20:20,13:20:20,3828,8,,,,2159.38,0
26877080,13:20:48,13:20:48,7825,9,,,,2359.81,0
26877080,13:21:24,13:21:24,2218,10,,,,2577.69,0
26877080,13:21:39,13:21:39,2219,11,,,,2675.59,0
26877080,13:22:12,13:22:12,2220,12,,,,2829.78,0
26877080,13:22:42,13:22:42,2616,13,,,,3049.28,0
26877080,13:22:56,13:22:56,2617,14,,,,3140.84,0
26877080,13:23:24,13:23:24,2618,15,,,,3372.31,0
26877080,13:23:46,13:23:46,2619,16,,,,3490.34,0
26877080,13:24:19,13:24:19,2620,17,,,,3696.43,0
26877080,13:24:40,13:24:40,2621,18,,,,3837.32,0
26877080,13:25:16,13:25:16,2622,19,,,,4051.97,0
26877080,13:25:50,13:25:50,2623,20,,,,4310.81,0
26877080,13:26:25,13:26:25,2624,21,,,,4514.49,0
26877080,13:27:00,13:27:00,2625,22,,,,4733.87,
26877080,13:27:21,13:27:21,2626,23,,,,4847.49,0
26877080,13:27:43,13:27:43,2627,24,,,,5010.56,0
26877080,13:28:05,13:28:05,2628,25,,,,5163.97,0
26877080,13:28:31,13:28:31,2629,26,,,,5331.48,0
26877080,13:28:52,13:28:52,2630,27,,,,5487.94,0
26877080,13:29:06,13:29:06,2631,28,,,,5572.74,0
26877080,13:29:52,13:29:52,2632,29,,,,5840.26,0
26877080,13:30:20,13:30:20,2633,30,,,,6044.75,0
26877080,13:31:11,13:31:11,2634,31,,,,6206.82,0
26877080,13:31:39,13:31:39,2386,32,,,,6357.41,0
26877080,13:31:57,13:31:57,2341,33,,,,6458.59,0
26877080,13:33:24,13:33:24,2128,34,,,,7177.69,0
26877080,13:34:00,13:34:00,2129,35,,,,7392.19,
26877080,13:34:34,13:34:34,2130,36,,,,7601.99,0
26877080,13:35:16,13:35:16,2131,37,,,,7861.88,0
26877080,13:36:02,13:36:02,2132,38,,,,8091.84,0
26877080,13:36:21,13:36:21,2133,39,,,,8219.3,0
26877080,13:36:50,13:36:50,2134,40,,,,8392.88,0
26877080,13:37:09,13:37:09,160,41,,,,8466.61,0
26877080,13:40:00,13:40:00,10160,42,,,,9576.53,
26877080,13:41:59,13:41:59,162,43,,,,10623.7,0
26877080,13:42:27,13:42:27,2326,44,,,,10807.6,0
26877080,13:43:00,13:43:00,2327,45,,,,10986.83,
26877080,13:43:53,13:43:53,2671,46,,,,11454.96,0
26877080,13:44:25,13:44:25,2672,47,,,,11731.98,0
26877080,13:44:49,13:44:49,2673,48,,,,11908.15,0
26877080,13:45:08,13:45:08,2674,49,,,,12041.69,0
26877080,13:45:38,13:45:38,2675,50,,,,12224.47,0
26877080,13:45:54,13:45:54,2676,51,,,,12387.41,0
26877080,13:46:15,13:46:15,2677,52,,,,12556.38,0
26877080,13:47:01,13:47:01,2678,53,,,,12840.49,0
26877080,13:47:36,13:47:36,2547,54,,,,13028.36,0
26877080,13:48:06,13:48:06,2548,55,,,,13267.98,0
26877080,13:48:31,13:48:31,2549,56,,,,13481.67,0
26877080,13:49:00,13:49:00,2550,57,,,,13737.24,
26877080,13:50:03,13:50:03,2551,58,,,,13953.18,0
26877080,13:50:46,13:50:46,2552,59,,,,14131.6,0
26877080,13:52:15,13:52:15,2553,60,,,,14444.89,0
26877080,13:53:33,13:53:33,2554,61,,,,14640.88,0
26877080,13:54:58,13:54:58,2679,62,,,,14951.02,0
26877080,13:55:41,13:55:41,2680,63,,,,15062.17,0
26877080,13:57:17,13:57:17,2681,64,,,,15394.1,0
26877080,13:58:00,13:58:00,2542,65,,1,,15508.25,
26877100,13:15:00,13:15:00,9945,1,,,1,0,
26877100,13:16:33,13:16:33,2608,2,,,,800.54,0
26877100,13:16:56,13:16:56,8338,3,,,,950.98,0
26877100,13:17:36,13:17:36,3824,4,,,,1165.19,0
26877100,13:18:35,13:18:35,3825,5,,,,1545,0
26877100,13:19:10,13:19:10,3826,6,,,,1735.43,0
26877100,13:19:41,13:19:41,3827,7,,,,1909.17,0
26877100,13:20:20,13:20:20,3828,8,,,,2159.38,0
26877100,13:20:48,13:20:48,7825,9,,,,2359.81,0
26877100,13:21:24,13:21:24,2218,10,,,,2577.69,0
26877100,13:21:39,13:21:39,2219,11,,,,2675.59,0
26877100,13:22:12,13:22:12,2220,12,,,,2829.78,0
26877100,13:22:42,13:22:42,2616,13,,,,3049.28,0
26877100,13:22:56,13:22:56,2617,14,,,,3140.84,0
26877100,13:23:24,13:23:24,2618,15,,,,3372.31,0
26877100,13:23:46,13:23:46,2619,16,,,,3490.34,0
26877100,13:24:19,13:24:19,2620,17,,,,3696.43,0
26877100,13:24:40,13:24:40,2621,18,,,,3837.32,0
26877100,13:25:16,13:25:16,2622,19,,,,4051.97,0
26877100,13:25:50,13:25:50,2623,20,,,,4310.81,0
26877100,13:26:25,13:26:25,2624,21,,,,4514.49,0
26877100,13:27:00,13:27:00,2625,22,,,,4733.87,
26877100,13:27:21,13:27:21,2626,23,,,,4847.49,0
26877100,13:27:43,13:27:43,2627,24,,,,5010.56,0
26877100,13:28:05,13:28:05,2628,25,,,,5163.97,0
26877100,13:28:31,13:28:31,2629,26,,,,5331.48,0
26877100,13:28:52,13:28:52,2630,27,,,,5487.94,0
26877100,13:29:06,13:29:06,2631,28,,,,5572.74,0
26877100,13:29:52,13:29:52,2632,29,,,,5840.26,0
26877100,13:30:20,13:30:20,2633,30,,,,6044.75,0
26877100,13:31:11,13:31:11,2634,31,,,,6206.82,0
26877100,13:31:39,13:31:39,2386,32,,,,6357.41,0
26877100,13:31:57,13:31:57,2341,33,,,,6458.59,0
26877100,13:33:24,13:33:24,2128,34,,,,7177.69,0
26877100,13:34:00,13:34:00,2129,35,,,,7392.19,
26877100,13:34:34,13:34:34,2130,36,,,,7601.99,0
26877100,13:35:16,13:35:16,2131,37,,,,7861.88,0
26877100,13:36:02,13:36:02,2132,38,,,,8091.84,0
26877100,13:36:21,13:36:21,2133,39,,,,8219.3,0
26877100,13:36:50,13:36:50,2134,40,,,,8392.88,0
26877100,13:37:09,13:37:09,160,41,,,,8466.61,0
26877100,13:40:00,13:40:00,10160,42,,,,9576.53,
26877100,13:41:59,13:41:59,162,43,,,,10623.7,0
26877100,13:42:27,13:42:27,2326,44,,,,10807.6,0
26877100,13:43:00,13:43:00,2327,45,,,,10986.83,
26877100,13:43:53,13:43:53,2671,46,,,,11454.96,0
26877100,13:44:25,13:44:25,2672,47,,,,11731.98,0
26877100,13:44:49,13:44:49,2673,48,,,,11908.15,0
26877100,13:45:08,13:45:08,2674,49,,,,12041.69,0
26877100,13:45:38,13:45:38,2675,50,,,,12224.47,0
26877100,13:45:54,13:45:54,2676,51,,,,12387.41,0
26877100,13:46:15,13:46:15,2677,52,,,,12556.38,0
26877100,13:47:01,13:47:01,2678,53,,,,12840.49,0
26877100,13:47:36,13:47:36,2547,54,,,,13028.36,0
26877100,13:48:06,13:48:06,2548,55,,,,13267.98,0
26877100,13:48:31,13:48:31,2549,56,,,,13481.67,0
26877100,13:49:00,13:49:00,2550,57,,,,13737.24,
26877100,13:50:03,13:50:03,2551,58,,,,13953.18,0
26877100,13:50:46,13:50:46,2552,59,,,,14131.6,0
26877100,13:52:15,13:52:15,2553,60,,,,14444.89,0
26877100,13:53:33,13:53:33,2554,61,,,,14640.88,0
26877100,13:54:58,13:54:58,2679,62,,,,14951.02,0
26877100,13:55:41,13:55:41,2680,63,,,,15062.17,0
26877100,13:57:17,13:57:17,2681,64,,,,15394.1,0
26877100,13:58:00,13:58:00,2542,65,,1,,15508.25,
26877110,13:15:00,13:15:00,9945,1,,,1,0,
26877110,13:16:33,13:16:33,2608,2,,,,800.54,0
26877110,13:16:56,13:16:56,8338,3,,,,950.98,0
26877110,13:17:36,13:17:36,3824,4,,,,1165.19,0
26877110,13:18:35,13:18:35,3825,5,,,,1545,0
26877110,13:19:10,13:19:10,3826,6,,,,1735.43,0
26877110,13:19:41,13:19:41,3827,7,,,,1909.17,0
26877110,13:20:20,13:20:20,3828,8,,,,2159.38,0
26877110,13:20:48,13:20:48,7825,9,,,,2359.81,0
26877110,13:21:24,13:21:24,2218,10,,,,2577.69,0
26877110,13:21:39,13:21:39,2219,11,,,,2675.59,0
26877110,13:22:12,13:22:12,2220,12,,,,2829.78,0
26877110,13:22:42,13:22:42,2616,13,,,,3049.28,0
26877110,13:22:56,13:22:56,2617,14,,,,3140.84,0
26877110,13:23:24,13:23:24,2618,15,,,,3372.31,0
26877110,13:23:46,13:23:46,2619,16,,,,3490.34,0
26877110,13:24:19,13:24:19,2620,17,,,,3696.43,0
26877110,13:24:40,13:24:40,2621,18,,,,3837.32,0
26877110,13:25:16,13:25:16,2622,19,,,,4051.97,0
26877110,13:25:50,13:25:50,2623,20,,,,4310.81,0
26877110,13:26:25,13:26:25,2624,21,,,,4514.49,0
26877110,13:27:00,13:27:00,2625,22,,,,4733.87,
26877110,13:27:21,13:27:21,2626,23,,,,4847.49,0
26877110,13:27:43,13:27:43,2627,24,,,,5010.56,0
26877110,13:28:05,13:28:05,2628,25,,,,5163.97,0
26877110,13:28:31,13:28:31,2629,26,,,,5331.48,0
26877110,13:28:52,13:28:52,2630,27,,,,5487.94,0
26877110,13:29:06,13:29:06,2631,28,,,,5572.74,0
26877110,13:29:52,13:29:52,2632,29,,,,5840.26,0
26877110,13:30:20,13:30:20,2633,30,,,,6044.75,0
26877110,13:31:11,13:31:11,2634,31,,,,6206.82,0
26877110,13:31:39,13:31:39,2386,32,,,,6357.41,0
26877110,13:31:57,13:31:57,2341,33,,,,6458.59,0
26877110,13:33:24,13:33:24,2128,34,,,,7177.69,0
26877110,13:34:00,13:34:00,2129,35,,,,7392.19,
26877110,13:34:34,13:34:34,2130,36,,,,7601.99,0
26877110,13:35:16,13:35:16,2131,37,,,,7861.88,0
26877110,13:36:02,13:36:02,2132,38,,,,8091.84,0
26877110,13:36:21,13:36:21,2133,39,,,,8219.3,0
26877110,13:36:50,13:36:50,2134,40,,,,8392.88,0
26877110,13:37:09,13:37:09,160,41,,,,8466.61,0
26877110,13:40:00,13:40:00,10160,42,,,,9576.53,
26877110,13:41:59,13:41:59,162,43,,,,10623.7,0
26877110,13:42:27,13:42:27,2326,44,,,,10807.6,0
26877110,13:43:00,13:43:00,2327,45,,,,10986.83,
26877110,13:43:53,13:43:53,2671,46,,,,11454.96,0
26877110,13:44:25,13:44:25,2672,47,,,,11731.98,0
26877110,13:44:49,13:44:49,2673,48,,,,11908.15,0
26877110,13:45:08,13:45:08,2674,49,,,,12041.69,0
26877110,13:45:38,13:45:38,2675,50,,,,12224.47,0
26877110,13:45:54,13:45:54,2676,51,,,,12387.41,0
26877110,13:46:15,13:46:15,2677,52,,,,12556.38,0
26877110,13:47:01,13:47:01,2678,53,,,,12840.49,0
26877110,13:47:36,13:47:36,2547,54,,,,13028.36,0
26877110,13:48:06,13:48:06,2548,55,,,,13267.98,0
26877110,13:48:31,13:48:31,2549,56,,,,13481.67,0
26877110,13:49:00,13:49:00,2550,57,,,,13737.24,
26877110,13:50:03,13:50:03,2551,58,,,,13953.18,0
26877110,13:50:46,13:50:46,2552,59,,,,14131.6,0
26877110,13:52:15,13:52:15,2553,60,,,,14444.89,0
26877110,13:53:33,13:53:33,2554,61,,,,14640.88,0
26877110,13:54:58,13:54:58,2679,62,,,,14951.02,0
26877110,13:55:41,13:55:41,2680,63,,,,15062.17,0
26877110,13:57:17,13:57:17,2681,64,,,,15394.1,0
26877110,13:58:00,13:58:00,2542,65,,1,,15508.25,
26981080,15:15:00,15:15:00,9945,1,,,1,0,
26981080,15:16:33,15:16:33,2608,2,,,,800.54,0
26981080,15:16:56,15:16:56,8338,3,,,,950.98,0
26981080,15:17:36,15:17:36,3824,4,,,,1165.19,0
26981080,15:18:35,15:18:35,3825,5,,,,1545,0
26981080,15:19:10,15:19:10,3826,6,,,,1735.43,0
26981080,15:19:41,15:19:41,3827,7,,,,1909.17,0
26981080,15:20:20,15:20:20,3828,8,,,,2159.38,0
26981080,15:20:48,15:20:48,7825,9,,,,2359.81,0
26981080,15:21:24,15:21:24,2218,10,,,,2577.69,0
26981080,15:21:39,15:21:39,2219,11,,,,2675.59,0
26981080,15:22:12,15:22:12,2220,12,,,,2829.78,0
26981080,15:22:42,15:22:42,2616,13,,,,3049.28,0
26981080,15:22:56,15:22:56,2617,14,,,,3140.84,0
26981080,15:23:24,15:23:24,2618,15,,,,3372.31,0
26981080,15:23:46,15:23:46,2619,16,,,,3490.34,0
26981080,15:24:19,15:24:19,2620,17,,,,3696.43,0
26981080,15:24:40,15:24:40,2621,18,,,,3837.32,0
26981080,15:25:16,15:25:16,2622,19,,,,4051.97,0
26981080,15:25:50,15:25:50,2623,20,,,,4310.81,0
26981080,15:26:25,15:26:25,2624,21,,,,4514.49,0
26981080,15:27:00,15:27:00,2625,22,,,,4733.87,
26981080,15:27:21,15:27:21,2626,23,,,,4847.49,0
26981080,15:27:43,15:27:43,2627,24,,,,5010.56,0
26981080,15:28:05,15:28:05,2628,25,,,,5163.97,0
26981080,15:28:31,15:28:31,2629,26,,,,5331.48,0
26981080,15:28:52,15:28:52,2630,27,,,,5487.94,0
26981080,15:29:06,15:29:06,2631,28,,,,5572.74,0
26981080,15:29:52,15:29:52,2632,29,,,,5840.26,0
26981080,15:30:20,15:30:20,2633,30,,,,6044.75,0
26981080,15:31:11,15:31:11,2634,31,,,,6206.82,0
26981080,15:31:39,15:31:39,2386,32,,,,6357.41,0
26981080,15:31:57,15:31:57,2341,33,,,,6458.59,0
26981080,15:33:24,15:33:24,2128,34,,,,7177.69,0
26981080,15:34:00,15:34:00,2129,35,,,,7392.19,
26981080,15:34:34,15:34:34,2130,36,,,,7601.99,0
26981080,15:35:16,15:35:16,2131,37,,,,7861.88,0
26981080,15:36:02,15:36:02,2132,38,,,,8091.84,0
26981080,15:36:21,15:36:21,2133,39,,,,8219.3,0
26981080,15:36:50,15:36:50,2134,40,,,,8392.88,0
26981080,15:37:09,15:37:09,160,41,,,,8466.61,0
26981080,15:40:00,15:40:00,10160,42,,,,9576.53,
26981080,15:41:59,15:41:59,162,43,,,,10623.7,0
26981080,15:42:27,15:42:27,2326,44,,,,10807.6,0
26981080,15:43:00,15:43:00,2327,45,,,,10986.83,
26981080,15:43:53,15:43:53,2671,46,,,,11454.96,0
26981080,15:44:25,15:44:25,2672,47,,,,11731.98,0
26981080,15:44:49,15:44:49,2673,48,,,,11908.15,0
26981080,15:45:08,15:45:08,2674,49,,,,12041.69,0
26981080,15:45:38,15:45:38,2675,50,,,,12224.47,0
26981080,15:45:54,15:45:54,2676,51,,,,12387.41,0
26981080,15:46:15,15:46:15,2677,52,,,,12556.38,0
26981080,15:47:01,15:47:01,2678,53,,,,12840.49,0
26981080,15:47:36,15:47:36,2547,54,,,,13028.36,0
26981080,15:48:06,15:48:06,2548,55,,,,13267.98,0
26981080,15:48:31,15:48:31,2549,56,,,,13481.67,0
26981080,15:49:00,15:49:00,2550,57,,,,13737.24,
26981080,15:50:03,15:50:03,2551,58,,,,13953.18,0
26981080,15:50:46,15:50:46,2552,59,,,,14131.6,0
26981080,15:52:15,15:52:15,2553,60,,,,14444.89,0
26981080,15:53:33,15:53:33,2554,61,,,,14640.88,0
26981080,15:54:58,15:54:58,2679,62,,,,14951.02,0
26981080,15:55:41,15:55:41,2680,63,,,,15062.17,0
26981080,15:57:17,15:57:17,2681,64,,,,15394.1,0
26981080,15:58:00,15:58:00,2542,65,,1,,15508.25,
26981100,15:15:00,15:15:00,9945,1,,,1,0,
26981100,15:16:33,15:16:33,2608,2,,,,800.54,0
26981100,15:16:56,15:16:56,8338,3,,,,950.98,0
26981100,15:17:36,15:17:36,3824,4,,,,1165.19,0
26981100,15:18:35,15:18:35,3825,5,,,,1545,0
26981100,15:19:10,15:19:10,3826,6,,,,1735.43,0
26981100,15:19:41,15:19:41,3827,7,,,,1909.17,0
26981100,15:20:20,15:20:20,3828,8,,,,2159.38,0
26981100,15:20:48,15:20:48,7825,9,,,,2359.81,0
26981100,15:21:24,15:21:24,2218,10,,,,2577.69,0
26981100,15:21:39,15:21:39,2219,11,,,,2675.59,0
26981100,15:22:12,15:22:12,2220,12,,,,2829.78,0
26981100,15:22:42,15:22:42,2616,13,,,,3049.28,0
26981100,15:22:56,15:22:56,2617,14,,,,3140.84,0
26981100,15:23:24,15:23:24,2618,15,,,,3372.31,0
26981100,15:23:46,15:23:46,2619,16,,,,3490.34,0
26981100,15:24:19,15:24:19,2620,17,,,,3696.43,0
26981100,15:24:40,15:24:40,2621,18,,,,3837.32,0
26981100,15:25:16,15:25:16,2622,19,,,,4051.97,0
26981100,15:25:50,15:25:50,2623,20,,,,4310.81,0
26981100,15:26:25,15:26:25,2624,21,,,,4514.49,0
26981100,15:27:00,15:27:00,2625,22,,,,4733.87,
26981100,15:27:21,15:27:21,2626,23,,,,4847.49,0
26981100,15:27:43,15:27:43,2627,24,,,,5010.56,0
26981100,15:28:05,15:28:05,2628,25,,,,5163.97,0
26981100,15:28:31,15:28:31,2629,26,,,,5331.48,0
26981100,15:28:52,15:28:52,2630,27,,,,5487.94,0
26981100,15:29:06,15:29:06,2631,28,,,,5572.74,0
26981100,15:29:52,15:29:52,2632,29,,,,5840.26,0
26981100,15:30:20,15:30:20,2633,30,,,,6044.75,0
26981100,15:31:11,15:31:11,2634,31,,,,6206.82,0
26981100,15:31:39,15:31:39,2386,32,,,,6357.41,0
26981100,15:31:57,15:31:57,2341,33,,,,6458.59,0
26981100,15:33:24,15:33:24,2128,34,,,,7177.69,0
26981100,15:34:00,15:34:00,2129,35,,,,7392.19,
26981100,15:34:34,15:34:34,2130,36,,,,7601.99,0
26981100,15:35:16,15:35:16,2131,37,,,,7861.88,0
26981100,15:36:02,15:36:02,2132,38,,,,8091.84,0
26981100,15:36:21,15:36:21,2133,39,,,,8219.3,0
26981100,15:36:50,15:36:50,2134,40,,,,8392.88,0
26981100,15:37:09,15:37:09,160,41,,,,8466.61,0
26981100,15:40:00,15:40:00,10160,42,,,,9576.53,
26981100,15:41:59,15:41:59,162,43,,,,10623.7,0
26981100,15:42:27,15:42:27,2326,44,,,,10807.6,0
26981100,15:43:00,15:43:00,2327,45,,,,10986.83,
26981100,15:43:53,15:43:53,2671,46,,,,11454.96,0
26981100,15:44:25,15:44:25,2672,47,,,,11731.98,0
26981100,15:44:49,15:44:49,2673,48,,,,11908.15,0
26981100,15:45:08,15:45:08,2674,49,,,,12041.69,0
26981100,15:45:38,15:45:38,2675,50,,,,12224.47,0
26981100,15:45:54,15:45:54,2676,51,,,,12387.41,0
26981100,15:46:15,15:46:15,2677,52,,,,12556.38,0
26981100,15:47:01,15:47:01,2678,53,,,,12840.49,0
26981100,15:47:36,15:47:36,2547,54,,,,13028.36,0
26981100,15:48:06,15:48:06,2548,55,,,,13267.98,0
26981100,15:48:31,15:48:31,2549,56,,,,13481.67,0
26981100,15:49:00,15:49:00,2550,57,,,,13737.24,
26981100,15:50:03,15:50:03,2551,58,,,,13953.18,0
26981100,15:50:46,15:50:46,2552,59,,,,14131.6,0
26981100,15:52:15,15:52:15,2553,60,,,,14444.89,0
26981100,15:53:33,15:53:33,2554,61,,,,14640.88,0
26981100,15:54:58,15:54:58,2679,62,,,,14951.02,0
26981100,15:55:41,15:55:41,2680,63,,,,15062.17,0
26981100,15:57:17,15:57:17,2681,64,,,,15394.1,0
26981100,15:58:00,15:58:00,2542,65,,1,,15508.25,
26981110,15:15:00,15:15:00,9945,1,,,1,0,
26981110,15:16:33,15:16:33,2608,2,,,,800.54,0
26981110,15:16:56,15:16:56,8338,3,,,,950.98,0
26981110,15:17:36,15:17:36,3824,4,,,,1165.19,0
26981110,15:18:35,15:18:35,3825,5,,,,1545,0
26981110,15:19:10,15:19:10,3826,6,,,,1735.43,0
26981110,15:19:41,15:19:41,3827,7,,,,1909.17,0
26981110,15:20:20,15:20:20,3828,8,,,,2159.38,0
26981110,15:20:48,15:20:48,7825,9,,,,2359.81,0
26981110,15:21:24,15:21:24,2218,10,,,,2577.69,0
26981110,15:21:39,15:21:39,2219,11,,,,2675.59,0
26981110,15:22:12,15:22:12,2220,12,,,,2829.78,0
26981110,15:22:42,15:22:42,2616,13,,,,3049.28,0
26981110,15:22:56,15:22:56,2617,14,,,,3140.84,0
26981110,15:23:24,15:23:24,2618,15,,,,3372.31,0
26981110,15:23:46,15:23:46,2619,16,,,,3490.34,0
26981110,15:24:19,15:24:19,2620,17,,,,3696.43,0
26981110,15:24:40,15:24:40,2621,18,,,,3837.32,0
26981110,15:25:16,15:25:16,2622,19,,,,4051.97,0
26981110,15:25:50,15:25:50,2623,20,,,,4310.81,0
26981110,15:26:25,15:26:25,2624,21,,,,4514.49,0
26981110,15:27:00,15:27:00,2625,22,,,,4733.87,
26981110,15:27:21,15:27:21,2626,23,,,,4847.49,0
26981110,15:27:43,15:27:43,2627,24,,,,5010.56,0
26981110,15:28:05,15:28:05,2628,25,,,,5163.97,0
26981110,15:28:31,15:28:31,2629,26,,,,5331.48,0
26981110,15:28:52,15:28:52,2630,27,,,,5487.94,0
26981110,15:29:06,15:29:06,2631,28,,,,5572.74,0
26981110,15:29:52,15:29:52,2632,29,,,,5840.26,0
26981110,15:30:20,15:30:20,2633,30,,,,6044.75,0
26981110,15:31:11,15:31:11,2634,31,,,,6206.82,0
26981110,15:31:39,15:31:39,2386,32,,,,6357.41,0
26981110,15:31:57,15:31:57,2341,33,,,,6458.59,0
26981110,15:33:24,15:33:24,2128,34,,,,7177.69,0
26981110,15:34:00,15:34:00,2129,35,,,,7392.19,
26981110,15:34:34,15:34:34,2130,36,,,,7601.99,0
26981110,15:35:16,15:35:16,2131,37,,,,7861.88,0
26981110,15:36:02,15:36:02,2132,38,,,,8091.84,0
26981110,15:36:21,15:36:21,2133,39,,,,8219.3,0
26981110,15:36:50,15:36:50,2134,40,,,,8392.88,0
26981110,15:37:09,15:37:09,160,41,,,,8466.61,0
26981110,15:40:00,15:40:00,10160,42,,,,9576.53,
26981110,15:41:59,15:41:59,162,43,,,,10623.7,0
26981110,15:42:27,15:42:27,2326,44,,,,10807.6,0
26981110,15:43:00,15:43:00,2327,45,,,,10986.83,
26981110,15:43:53,15:43:53,2671,46,,,,11454.96,0
26981110,15:44:25,15:44:25,2672,47,,,,11731.98,0
26981110,15:44:49,15:44:49,2673,48,,,,11908.15,0
26981110,15:45:08,15:45:08,2674,49,,,,12041.69,0
26981110,15:45:38,15:45:38,2675,50,,,,12224.47,0
26981110,15:45:54,15:45:54,2676,51,,,,12387.41,0
26981110,15:46:15,15:46:15,2677,52,,,,12556.38,0
26981110,15:47:01,15:47:01,2678,53,,,,12840.49,0
26981110,15:47:36,15:47:36,2547,54,,,,13028.36,0
26981110,15:48:06,15:48:06,2548,55,,,,13267.98,0
26981110,15:48:31,15:48:31,2549,56,,,,13481.67,0
26981110,15:49:00,15:49:00,2550,57,,,,13737.24,
26981110,15:50:03,15:50:03,2551,58,,,,13953.18,0
26981110,15:50:46,15:50:46,2552,59,,,,14131.6,0
26981110,15:52:15,15:52:15,2553,60,,,,14444.89,0
26981110,15:53:33,15:53:33,2554,61,,,,14640.88,0
26981110,15:54:58,15:54:58,2679,62,,,,14951.02,0
26981110,15:55:41,15:55:41,2680,63,,,,15062.17,0
26981110,15:57:17,15:57:17,2681,64,,,,15394.1,0
26981110,15:58:00,15:58:00,2542,65,,1,,15508.25,
26982070,14:51:00,14:51:00,9945,1,,,1,0,
26982070,14:52:33,14:52:33,2608,2,,,,800.54,0
26982070,14:52:56,14:52:56,8338,3,,,,950.98,0
26982070,14:53:36,14:53:36,3824,4,,,,1165.19,0
26982070,14:54:35,14:54:35,3825,5,,,,1545,0
26982070,14:55:10,14:55:10,3826,6,,,,1735.43,0
26982070,14:55:41,14:55:41,3827,7,,,,1909.17,0
26982070,14:56:20,14:56:20,3828,8,,,,2159.38,0
26982070,14:56:48,14:56:48,7825,9,,,,2359.81,0
26982070,14:57:24,14:57:24,2218,10,,,,2577.69,0
26982070,14:57:39,14:57:39,2219,11,,,,2675.59,0
26982070,14:58:12,14:58:12,2220,12,,,,2829.78,0
26982070,14:58:42,14:58:42,2616,13,,,,3049.28,0
26982070,14:58:56,14:58:56,2617,14,,,,3140.84,0
26982070,14:59:24,14:59:24,2618,15,,,,3372.31,0
26982070,14:59:46,14:59:46,2619,16,,,,3490.34,0
26982070,15:00:19,15:00:19,2620,17,,,,3696.43,0
26982070,15:00:40,15:00:40,2621,18,,,,3837.32,0
26982070,15:01:16,15:01:16,2622,19,,,,4051.97,0
26982070,15:01:50,15:01:50,2623,20,,,,4310.81,0
26982070,15:02:25,15:02:25,2624,21,,,,4514.49,0
26982070,15:03:00,15:03:00,2625,22,,,,4733.87,
26982070,15:03:21,15:03:21,2626,23,,,,4847.49,0
26982070,15:03:43,15:03:43,2627,24,,,,5010.56,0
26982070,15:04:05,15:04:05,2628,25,,,,5163.97,0
26982070,15:04:31,15:04:31,2629,26,,,,5331.48,0
26982070,15:04:52,15:04:52,2630,27,,,,5487.94,0
26982070,15:05:06,15:05:06,2631,28,,,,5572.74,0
26982070,15:05:52,15:05:52,2632,29,,,,5840.26,0
26982070,15:06:20,15:06:20,2633,30,,,,6044.75,0
26982070,15:07:11,15:07:11,2634,31,,,,6206.82,0
26982070,15:07:39,15:07:39,2386,32,,,,6357.41,0
26982070,15:07:57,15:07:57,2341,33,,,,6458.59,0
26982070,15:09:24,15:09:24,2128,34,,,,7177.69,0
26982070,15:10:00,15:10:00,2129,35,,,,7392.19,
26982070,15:10:34,15:10:34,2130,36,,,,7601.99,0
26982070,15:11:16,15:11:16,2131,37,,,,7861.88,0
26982070,15:12:02,15:12:02,2132,38,,,,8091.84,0
26982070,15:12:21,15:12:21,2133,39,,,,8219.3,0
26982070,15:12:50,15:12:50,2134,40,,,,8392.88,0
26982070,15:13:09,15:13:09,160,41,,,,8466.61,0
26982070,15:16:00,15:16:00,10160,42,,,,9576.53,
26982070,15:17:59,15:17:59,162,43,,,,10623.7,0
26982070,15:18:27,15:18:27,2326,44,,,,10807.6,0
26982070,15:19:00,15:19:00,2327,45,,,,10986.83,
26982070,15:19:53,15:19:53,2671,46,,,,11454.96,0
26982070,15:20:25,15:20:25,2672,47,,,,11731.98,0
26982070,15:20:49,15:20:49,2673,48,,,,11908.15,0
26982070,15:21:08,15:21:08,2674,49,,,,12041.69,0
26982070,15:21:38,15:21:38,2675,50,,,,12224.47,0
26982070,15:21:54,15:21:54,2676,51,,,,12387.41,0
26982070,15:22:15,15:22:15,2677,52,,,,12556.38,0
26982070,15:23:01,15:23:01,2678,53,,,,12840.49,0
26982070,15:23:36,15:23:36,2547,54,,,,13028.36,0
26982070,15:24:06,15:24:06,2548,55,,,,13267.98,0
26982070,15:24:31,15:24:31,2549,56,,,,13481.67,0
26982070,15:25:00,15:25:00,2550,57,,,,13737.24,
26982070,15:26:03,15:26:03,2551,58,,,,13953.18,0
26982070,15:26:46,15:26:46,2552,59,,,,14131.6,0
26982070,15:28:15,15:28:15,2553,60,,,,14444.89,0
26982070,15:29:33,15:29:33,2554,61,,,,14640.88,0
26982070,15:30:58,15:30:58,2679,62,,,,14951.02,0
26982070,15:31:41,15:31:41,2680,63,,,,15062.17,0
26982070,15:33:17,15:33:17,2681,64,,,,15394.1,0
26982070,15:34:00,15:34:00,2542,65,,1,,15508.25,
27017020,11:50:00,11:50:00,9945,1,,,1,0,
27017020,11:51:57,11:51:57,2608,2,,,,800.54,0
27017020,11:52:25,11:52:25,8338,3,,,,950.98,0
27017020,11:53:15,11:53:15,3824,4,,,,1165.19,0
27017020,11:54:29,11:54:29,3825,5,,,,1545,0
27017020,11:55:13,11:55:13,3826,6,,,,1735.43,0
27017020,11:55:52,11:55:52,3827,7,,,,1909.17,0
27017020,11:56:40,11:56:40,3828,8,,,,2159.38,0
27017020,11:57:15,11:57:15,7825,9,,,,2359.81,0
27017020,11:58:01,11:58:01,2218,10,,,,2577.69,0
27017020,11:58:19,11:58:19,2219,11,,,,2675.59,0
27017020,11:59:00,11:59:00,2220,12,,,,2829.78,0
27017020,11:59:37,11:59:37,2616,13,,,,3049.28,0
27017020,11:59:56,11:59:56,2617,14,,,,3140.84,0
27017020,12:00:30,12:00:30,2618,15,,,,3372.31,0
27017020,12:00:58,12:00:58,2619,16,,,,3490.34,0
27017020,12:01:39,12:01:39,2620,17,,,,3696.43,0
27017020,12:02:05,12:02:05,2621,18,,,,3837.32,0
27017020,12:02:51,12:02:51,2622,19,,,,4051.97,0
27017020,12:03:32,12:03:32,2623,20,,,,4310.81,0
27017020,12:04:16,12:04:16,2624,21,,,,4514.49,0
27017020,12:05:00,12:05:00,2625,22,,,,4733.87,
27017020,12:05:31,12:05:31,2626,23,,,,4847.49,0
27017020,12:06:02,12:06:02,2627,24,,,,5010.56,0
27017020,12:06:33,12:06:33,2628,25,,,,5163.97,0
27017020,12:07:10,12:07:10,2629,26,,,,5331.48,0
27017020,12:07:41,12:07:41,2630,27,,,,5487.94,0
27017020,12:08:01,12:08:01,2631,28,,,,5572.74,0
27017020,12:09:06,12:09:06,2632,29,,,,5840.26,0
27017020,12:09:45,12:09:45,2633,30,,,,6044.75,0
27017020,12:10:59,12:10:59,2634,31,,,,6206.82,0
27017020,12:11:39,12:11:39,2386,32,,,,6357.41,0
27017020,12:12:04,12:12:04,2341,33,,,,6458.59,0
27017020,12:14:09,12:14:09,2128,34,,,,7177.69,0
27017020,12:15:00,12:15:00,2129,35,,,,7392.19,
27017020,12:15:40,12:15:40,2130,36,,,,7601.99,0
27017020,12:16:29,12:16:29,2131,37,,,,7861.88,0
27017020,12:17:22,12:17:22,2132,38,,,,8091.84,0
27017020,12:17:45,12:17:45,2133,39,,,,8219.3,0
27017020,12:18:18,12:18:18,2134,40,,,,8392.88,0
27017020,12:18:41,12:18:41,160,41,,,,8466.61,0
27017020,12:22:00,12:22:00,10160,42,,,,9576.53,
27017020,12:24:39,12:24:39,162,43,,,,10623.7,0
27017020,12:25:16,12:25:16,2326,44,,,,10807.6,0
27017020,12:26:00,12:26:00,2327,45,,,,10986.83,
27017020,12:27:11,12:27:11,2671,46,,,,11454.96,0
27017020,12:27:53,12:27:53,2672,47,,,,11731.98,0
27017020,12:28:25,12:28:25,2673,48,,,,11908.15,0
27017020,12:28:51,12:28:51,2674,49,,,,12041.69,0
27017020,12:29:31,12:29:31,2675,50,,,,12224.47,0
27017020,12:29:53,12:29:53,2676,51,,,,12387.41,0
27017020,12:30:20,12:30:20,2677,52,,,,12556.38,0
27017020,12:31:22,12:31:22,2678,53,,,,12840.49,0
27017020,12:32:08,12:32:08,2547,54,,,,13028.36,0
27017020,12:32:48,12:32:48,2548,55,,,,13267.98,0
27017020,12:33:22,12:33:22,2549,56,,,,13481.67,0
27017020,12:34:00,12:34:00,2550,57,,,,13737.24,
27017020,12:35:11,12:35:11,2551,58,,,,13953.18,0
27017020,12:35:58,12:35:58,2552,59,,,,14131.6,0
27017020,12:37:37,12:37:37,2553,60,,,,14444.89,0
27017020,12:39:03,12:39:03,2554,61,,,,14640.88,0
27017020,12:40:38,12:40:38,2679,62,,,,14951.02,0
27017020,12:41:26,12:41:26,2680,63,,,,15062.17,0
27017020,12:43:12,12:43:12,2681,64,,,,15394.1,0
27017020,12:44:00,12:44:00,2542,65,,1,,15508.25,
27017030,11:50:00,11:50:00,9945,1,,,1,0,
27017030,11:51:57,11:51:57,2608,2,,,,800.54,0
27017030,11:52:25,11:52:25,8338,3,,,,950.98,0
27017030,11:53:15,11:53:15,3824,4,,,,1165.19,0
27017030,11:54:29,11:54:29,3825,5,,,,1545,0
27017030,11:55:13,11:55:13,3826,6,,,,1735.43,0
27017030,11:55:52,11:55:52,3827,7,,,,1909.17,0
27017030,11:56:40,11:56:40,3828,8,,,,2159.38,0
27017030,11:57:15,11:57:15,7825,9,,,,2359.81,0
27017030,11:58:01,11:58:01,2218,10,,,,2577.69,0
27017030,11:58:19,11:58:19,2219,11,,,,2675.59,0
27017030,11:59:00,11:59:00,2220,12,,,,2829.78,0
27017030,11:59:37,11:59:37,2616,13,,,,3049.28,0
27017030,11:59:56,11:59:56,2617,14,,,,3140.84,0
27017030,12:00:30,12:00:30,2618,15,,,,3372.31,0
27017030,12:00:58,12:00:58,2619,16,,,,3490.34,0
27017030,12:01:39,12:01:39,2620,17,,,,3696.43,0
27017030,12:02:05,12:02:05,2621,18,,,,3837.32,0
27017030,12:02:51,12:02:51,2622,19,,,,4051.97,0
27017030,12:03:32,12:03:32,2623,20,,,,4310.81,0
27017030,12:04:16,12:04:16,2624,21,,,,4514.49,0
27017030,12:05:00,12:05:00,2625,22,,,,4733.87,
27017030,12:05:31,12:05:31,2626,23,,,,4847.49,0
27017030,12:06:02,12:06:02,2627,24,,,,5010.56,0
27017030,12:06:33,12:06:33,2628,25,,,,5163.97,0
27017030,12:07:10,12:07:10,2629,26,,,,5331.48,0
27017030,12:07:41,12:07:41,2630,27,,,,5487.94,0
27017030,12:08:01,12:08:01,2631,28,,,,5572.74,0
27017030,12:09:06,12:09:06,2632,29,,,,5840.26,0
27017030,12:09:45,12:09:45,2633,30,,,,6044.75,0
27017030,12:10:59,12:10:59,2634,31,,,,6206.82,0
27017030,12:11:39,12:11:39,2386,32,,,,6357.41,0
27017030,12:12:04,12:12:04,2341,33,,,,6458.59,0
27017030,12:14:09,12:14:09,2128,34,,,,7177.69,0
27017030,12:15:00,12:15:00,2129,35,,,,7392.19,
27017030,12:15:40,12:15:40,2130,36,,,,7601.99,0
27017030,12:16:29,12:16:29,2131,37,,,,7861.88,0
27017030,12:17:22,12:17:22,2132,38,,,,8091.84,0
27017030,12:17:45,12:17:45,2133,39,,,,8219.3,0
27017030,12:18:18,12:18:18,2134,40,,,,8392.88,0
27017030,12:18:41,12:18:41,160,41,,,,8466.61,0
27017030,12:22:00,12:22:00,10160,42,,,,9576.53,
27017030,12:24:39,12:24:39,162,43,,,,10623.7,0
27017030,12:25:16,12:25:16,2326,44,,,,10807.6,0
27017030,12:26:00,12:26:00,2327,45,,,,10986.83,
27017030,12:27:11,12:27:11,2671,46,,,,11454.96,0
27017030,12:27:53,12:27:53,2672,47,,,,11731.98,0
27017030,12:28:25,12:28:25,2673,48,,,,11908.15,0
27017030,12:28:51,12:28:51,2674,49,,,,12041.69,0
27017030,12:29:31,12:29:31,2675,50,,,,12224.47,0
27017030,12:29:53,12:29:53,2676,51,,,,12387.41,0
27017030,12:30:20,12:30:20,2677,52,,,,12556.38,0
27017030,12:31:22,12:31:22,2678,53,,,,12840.49,0
27017030,12:32:08,12:32:08,2547,54,,,,13028.36,0
27017030,12:32:48,12:32:48,2548,55,,,,13267.98,0
27017030,12:33:22,12:33:22,2549,56,,,,13481.67,0
27017030,12:34:00,12:34:00,2550,57,,,,13737.24,
27017030,12:35:11,12:35:11,2551,58,,,,13953.18,0
27017030,12:35:58,12:35:58,2552,59,,,,14131.6,0
27017030,12:37:37,12:37:37,2553,60,,,,14444.89,0
27017030,12:39:03,12:39:03,2554,61,,,,14640.88,0
27017030,12:40:38,12:40:38,2679,62,,,,14951.02,0
27017030,12:41:26,12:41:26,2680,63,,,,15062.17,0
27017030,12:43:12,12:43:12,2681,64,,,,15394.1,0
27017030,12:44:00,12:44:00,2542,65,,1,,15508.25,
27017040,11:50:00,11:50:00,9945,1,,,1,0,
27017040,11:51:57,11:51:57,2608,2,,,,800.54,0
27017040,11:52:25,11:52:25,8338,3,,,,950.98,0
27017040,11:53:15,11:53:15,3824,4,,,,1165.19,0
27017040,11:54:29,11:54:29,3825,5,,,,1545,0
27017040,11:55:13,11:55:13,3826,6,,,,1735.43,0
27017040,11:55:52,11:55:52,3827,7,,,,1909.17,0
27017040,11:56:40,11:56:40,3828,8,,,,2159.38,0
27017040,11:57:15,11:57:15,7825,9,,,,2359.81,0
27017040,11:58:01,11:58:01,2218,10,,,,2577.69,0
27017040,11:58:19,11:58:19,2219,11,,,,2675.59,0
27017040,11:59:00,11:59:00,2220,12,,,,2829.78,0
27017040,11:59:37,11:59:37,2616,13,,,,3049.28,0
27017040,11:59:56,11:59:56,2617,14,,,,3140.84,0
27017040,12:00:30,12:00:30,2618,15,,,,3372.31,0
27017040,12:00:58,12:00:58,2619,16,,,,3490.34,0
27017040,12:01:39,12:01:39,2620,17,,,,3696.43,0
27017040,12:02:05,12:02:05,2621,18,,,,3837.32,0
27017040,12:02:51,12:02:51,2622,19,,,,4051.97,0
27017040,12:03:32,12:03:32,2623,20,,,,4310.81,0
27017040,12:04:16,12:04:16,2624,21,,,,4514.49,0
27017040,12:05:00,12:05:00,2625,22,,,,4733.87,
27017040,12:05:31,12:05:31,2626,23,,,,4847.49,0
27017040,12:06:02,12:06:02,2627,24,,,,5010.56,0
27017040,12:06:33,12:06:33,2628,25,,,,5163.97,0
27017040,12:07:10,12:07:10,2629,26,,,,5331.48,0
27017040,12:07:41,12:07:41,2630,27,,,,5487.94,0
27017040,12:08:01,12:08:01,2631,28,,,,5572.74,0
27017040,12:09:06,12:09:06,2632,29,,,,5840.26,0
27017040,12:09:45,12:09:45,2633,30,,,,6044.75,0
27017040,12:10:59,12:10:59,2634,31,,,,6206.82,0
27017040,12:11:39,12:11:39,2386,32,,,,6357.41,0
27017040,12:12:04,12:12:04,2341,33,,,,6458.59,0
27017040,12:14:09,12:14:09,2128,34,,,,7177.69,0
27017040,12:15:00,12:15:00,2129,35,,,,7392.19,
27017040,12:15:40,12:15:40,2130,36,,,,7601.99,0
27017040,12:16:29,12:16:29,2131,37,,,,7861.88,0
27017040,12:17:22,12:17:22,2132,38,,,,8091.84,0
27017040,12:17:45,12:17:45,2133,39,,,,8219.3,0
27017040,12:18:18,12:18:18,2134,40,,,,8392.88,0
27017040,12:18:41,12:18:41,160,41,,,,8466.61,0
27017040,12:22:00,12:22:00,10160,42,,,,9576.53,
27017040,12:24:39,12:24:39,162,43,,,,10623.7,0
27017040,12:25:16,12:25:16,2326,44,,,,10807.6,0
27017040,12:26:00,12:26:00,2327,45,,,,10986.83,
27017040,12:27:11,12:27:11,2671,46,,,,11454.96,0
27017040,12:27:53,12:27:53,2672,47,,,,11731.98,0
27017040,12:28:25,12:28:25,2673,48,,,,11908.15,0
27017040,12:28:51,12:28:51,2674,49,,,,12041.69,0
27017040,12:29:31,12:29:31,2675,50,,,,12224.47,0
27017040,12:29:53,12:29:53,2676,51,,,,12387.41,0
27017040,12:30:20,12:30:20,2677,52,,,,12556.38,0
27017040,12:31:22,12:31:22,2678,53,,,,12840.49,0
27017040,12:32:08,12:32:08,2547,54,,,,13028.36,0
27017040,12:32:48,12:32:48,2548,55,,,,13267.98,0
27017040,12:33:22,12:33:22,2549,56,,,,13481.67,0
27017040,12:34:00,12:34:00,2550,57,,,,13737.24,
27017040,12:35:11,12:35:11,2551,58,,,,13953.18,0
27017040,12:35:58,12:35:58,2552,59,,,,14131.6,0
27017040,12:37:37,12:37:37,2553,60,,,,14444.89,0
27017040,12:39:03,12:39:03,2554,61,,,,14640.88,0
27017040,12:40:38,12:40:38,2679,62,,,,14951.02,0
27017040,12:41:26,12:41:26,2680,63,,,,15062.17,0
27017040,12:43:12,12:43:12,2681,64,,,,15394.1,0
27017040,12:44:00,12:44:00,2542,65,,1,,15508.25,
27017050,11:50:00,11:50:00,9945,1,,,1,0,
27017050,11:51:57,11:51:57,2608,2,,,,800.54,0
27017050,11:52:25,11:52:25,8338,3,,,,950.98,0
27017050,11:53:15,11:53:15,3824,4,,,,1165.19,0
27017050,11:54:29,11:54:29,3825,5,,,,1545,0
27017050,11:55:13,11:55:13,3826,6,,,,1735.43,0
27017050,11:55:52,11:55:52,3827,7,,,,1909.17,0
27017050,11:56:40,11:56:40,3828,8,,,,2159.38,0
27017050,11:57:15,11:57:15,7825,9,,,,2359.81,0
27017050,11:58:01,11:58:01,2218,10,,,,2577.69,0
27017050,11:58:19,11:58:19,2219,11,,,,2675.59,0
27017050,11:59:00,11:59:00,2220,12,,,,2829.78,0
27017050,11:59:37,11:59:37,2616,13,,,,3049.28,0
27017050,11:59:56,11:59:56,2617,14,,,,3140.84,0
27017050,12:00:30,12:00:30,2618,15,,,,3372.31,0
27017050,12:00:58,12:00:58,2619,16,,,,3490.34,0
27017050,12:01:39,12:01:39,2620,17,,,,3696.43,0
27017050,12:02:05,12:02:05,2621,18,,,,3837.32,0
27017050,12:02:51,12:02:51,2622,19,,,,4051.97,0
27017050,12:03:32,12:03:32,2623,20,,,,4310.81,0
27017050,12:04:16,12:04:16,2624,21,,,,4514.49,0
27017050,12:05:00,12:05:00,2625,22,,,,4733.87,
27017050,12:05:31,12:05:31,2626,23,,,,4847.49,0
27017050,12:06:02,12:06:02,2627,24,,,,5010.56,0
27017050,12:06:33,12:06:33,2628,25,,,,5163.97,0
27017050,12:07:10,12:07:10,2629,26,,,,5331.48,0
27017050,12:07:41,12:07:41,2630,27,,,,5487.94,0
27017050,12:08:01,12:08:01,2631,28,,,,5572.74,0
27017050,12:09:06,12:09:06,2632,29,,,,5840.26,0
27017050,12:09:45,12:09:45,2633,30,,,,6044.75,0
27017050,12:10:59,12:10:59,2634,31,,,,6206.82,0
27017050,12:11:39,12:11:39,2386,32,,,,6357.41,0
27017050,12:12:04,12:12:04,2341,33,,,,6458.59,0
27017050,12:14:09,12:14:09,2128,34,,,,7177.69,0
27017050,12:15:00,12:15:00,2129,35,,,,7392.19,
27017050,12:15:40,12:15:40,2130,36,,,,7601.99,0
27017050,12:16:29,12:16:29,2131,37,,,,7861.88,0
27017050,12:17:22,12:17:22,2132,38,,,,8091.84,0
27017050,12:17:45,12:17:45,2133,39,,,,8219.3,0
27017050,12:18:18,12:18:18,2134,40,,,,8392.88,0
27017050,12:18:41,12:18:41,160,41,,,,8466.61,0
27017050,12:22:00,12:22:00,10160,42,,,,9576.53,
27017050,12:24:39,12:24:39,162,43,,,,10623.7,0
27017050,12:25:16,12:25:16,2326,44,,,,10807.6,0
27017050,12:26:00,12:26:00,2327,45,,,,10986.83,
27017050,12:27:11,12:27:11,2671,46,,,,11454.96,0
27017050,12:27:53,12:27:53,2672,47,,,,11731.98,0
27017050,12:28:25,12:28:25,2673,48,,,,11908.15,0
27017050,12:28:51,12:28:51,2674,49,,,,12041.69,0
27017050,12:29:31,12:29:31,2675,50,,,,12224.47,0
27017050,12:29:53,12:29:53,2676,51,,,,12387.41,0
27017050,12:30:20,12:30:20,2677,52,,,,12556.38,0
27017050,12:31:22,12:31:22,2678,53,,,,12840.49,0
27017050,12:32:08,12:32:08,2547,54,,,,13028.36,0
27017050,12:32:48,12:32:48,2548,55,,,,13267.98,0
27017050,12:33:22,12:33:22,2549,56,,,,13481.67,0
27017050,12:34:00,12:34:00,2550,57,,,,13737.24,
27017050,12:35:11,12:35:11,2551,58,,,,13953.18,0
27017050,12:35:58,12:35:58,2552,59,,,,14131.6,0
27017050,12:37:37,12:37:37,2553,60,,,,14444.89,0
27017050,12:39:03,12:39:03,2554,61,,,,14640.88,0
27017050,12:40:38,12:40:38,2679,62,,,,14951.02,0
27017050,12:41:26,12:41:26,2680,63,,,,15062.17,0
27017050,12:43:12,12:43:12,2681,64,,,,15394.1,0
27017050,12:44:00,12:44:00,2542,65,,1,,15508.25,
27017060,11:50:00,11:50:00,9945,1,,,1,0,
27017060,11:51:57,11:51:57,2608,2,,,,800.54,0
27017060,11:52:25,11:52:25,8338,3,,,,950.98,0
27017060,11:53:15,11:53:15,3824,4,,,,1165.19,0
27017060,11:54:29,11:54:29,3825,5,,,,1545,0
27017060,11:55:13,11:55:13,3826,6,,,,1735.43,0
27017060,11:55:52,11:55:52,3827,7,,,,1909.17,0
27017060,11:56:40,11:56:40,3828,8,,,,2159.38,0
27017060,11:57:15,11:57:15,7825,9,,,,2359.81,0
27017060,11:58:01,11:58:01,2218,10,,,,2577.69,0
27017060,11:58:19,11:58:19,2219,11,,,,2675.59,0
27017060,11:59:00,11:59:00,2220,12,,,,2829.78,0
27017060,11:59:37,11:59:37,2616,13,,,,3049.28,0
27017060,11:59:56,11:59:56,2617,14,,,,3140.84,0
27017060,12:00:30,12:00:30,2618,15,,,,3372.31,0
27017060,12:00:58,12:00:58,2619,16,,,,3490.34,0
27017060,12:01:39,12:01:39,2620,17,,,,3696.43,0
27017060,12:02:05,12:02:05,2621,18,,,,3837.32,0
27017060,12:02:51,12:02:51,2622,19,,,,4051.97,0
27017060,12:03:32,12:03:32,2623,20,,,,4310.81,0
27017060,12:04:16,12:04:16,2624,21,,,,4514.49,0
27017060,12:05:00,12:05:00,2625,22,,,,4733.87,
27017060,12:05:31,12:05:31,2626,23,,,,4847.49,0
27017060,12:06:02,12:06:02,2627,24,,,,5010.56,0
27017060,12:06:33,12:06:33,2628,25,,,,5163.97,0
27017060,12:07:10,12:07:10,2629,26,,,,5331.48,0
27017060,12:07:41,12:07:41,2630,27,,,,5487.94,0
27017060,12:08:01,12:08:01,2631,28,,,,5572.74,0
27017060,12:09:06,12:09:06,2632,29,,,,5840.26,0
27017060,12:09:45,12:09:45,2633,30,,,,6044.75,0
27017060,12:10:59,12:10:59,2634,31,,,,6206.82,0
27017060,12:11:39,12:11:39,2386,32,,,,6357.41,0
27017060,12:12:04,12:12:04,2341,33,,,,6458.59,0
27017060,12:14:09,12:14:09,2128,34,,,,7177.69,0
27017060,12:15:00,12:15:00,2129,35,,,,7392.19,
27017060,12:15:40,12:15:40,2130,36,,,,7601.99,0
27017060,12:16:29,12:16:29,2131,37,,,,7861.88,0
27017060,12:17:22,12:17:22,2132,38,,,,8091.84,0
27017060,12:17:45,12:17:45,2133,39,,,,8219.3,0
27017060,12:18:18,12:18:18,2134,40,,,,8392.88,0
27017060,12:18:41,12:18:41,160,41,,,,8466.61,0
27017060,12:22:00,12:22:00,10160,42,,,,9576.53,
27017060,12:24:39,12:24:39,162,43,,,,10623.7,0
27017060,12:25:16,12:25:16,2326,44,,,,10807.6,0
27017060,12:26:00,12:26:00,2327,45,,,,10986.83,
27017060,12:27:11,12:27:11,2671,46,,,,11454.96,0
27017060,12:27:53,12:27:53,2672,47,,,,11731.98,0
27017060,12:28:25,12:28:25,2673,48,,,,11908.15,0
27017060,12:28:51,12:28:51,2674,49,,,,12041.69,0
27017060,12:29:31,12:29:31,2675,50,,,,12224.47,0
27017060,12:29:53,12:29:53,2676,51,,,,12387.41,0
27017060,12:30:20,12:30:20,2677,52,,,,12556.38,0
27017060,12:31:22,12:31:22,2678,53,,,,12840.49,0
27017060,12:32:08,12:32:08,2547,54,,,,13028.36,0
27017060,12:32:48,12:32:48,2548,55,,,,13267.98,0
27017060,12:33:22,12:33:22,2549,56,,,,13481.67,0
27017060,12:34:00,12:34:00,2550,57,,,,13737.24,
27017060,12:35:11,12:35:11,2551,58,,,,13953.18,0
27017060,12:35:58,12:35:58,2552,59,,,,14131.6,0
27017060,12:37:37,12:37:37,2553,60,,,,14444.89,0
27017060,12:39:03,12:39:03,2554,61,,,,14640.88,0
27017060,12:40:38,12:40:38,2679,62,,,,14951.02,0
27017060,12:41:26,12:41:26,2680,63,,,,15062.17,0
27017060,12:43:12,12:43:12,2681,64,,,,15394.1,0
27017060,12:44:00,12:44:00,2542,65,,1,,15508.25,
27421010,18:15:00,18:15:00,9945,1,,,1,0,
27421010,18:16:33,18:16:33,2608,2,,,,800.54,0
27421010,18:16:56,18:16:56,8338,3,,,,950.98,0
27421010,18:17:36,18:17:36,3824,4,,,,1165.19,0
27421010,18:18:35,18:18:35,3825,5,,,,1545,0
27421010,18:19:10,18:19:10,3826,6,,,,1735.43,0
27421010,18:19:41,18:19:41,3827,7,,,,1909.17,0
27421010,18:20:20,18:20:20,3828,8,,,,2159.38,0
27421010,18:20:48,18:20:48,7825,9,,,,2359.81,0
27421010,18:21:24,18:21:24,2218,10,,,,2577.69,0
27421010,18:21:39,18:21:39,2219,11,,,,2675.59,0
27421010,18:22:12,18:22:12,2220,12,,,,2829.78,0
27421010,18:22:42,18:22:42,2616,13,,,,3049.28,0
27421010,18:22:56,18:22:56,2617,14,,,,3140.84,0
27421010,18:23:24,18:23:24,2618,15,,,,3372.31,0
27421010,18:23:46,18:23:46,2619,16,,,,3490.34,0
27421010,18:24:19,18:24:19,2620,17,,,,3696.43,0
27421010,18:24:40,18:24:40,2621,18,,,,3837.32,0
27421010,18:25:16,18:25:16,2622,19,,,,4051.97,0
27421010,18:25:50,18:25:50,2623,20,,,,4310.81,0
27421010,18:26:25,18:26:25,2624,21,,,,4514.49,0
27421010,18:27:00,18:27:00,2625,22,,,,4733.87,
27421010,18:27:21,18:27:21,2626,23,,,,4847.49,0
27421010,18:27:43,18:27:43,2627,24,,,,5010.56,0
27421010,18:28:05,18:28:05,2628,25,,,,5163.97,0
27421010,18:28:31,18:28:31,2629,26,,,,5331.48,0
27421010,18:28:52,18:28:52,2630,27,,,,5487.94,0
27421010,18:29:06,18:29:06,2631,28,,,,5572.74,0
27421010,18:29:52,18:29:52,2632,29,,,,5840.26,0
27421010,18:30:20,18:30:20,2633,30,,,,6044.75,0
27421010,18:31:11,18:31:11,2634,31,,,,6206.82,0
27421010,18:31:39,18:31:39,2386,32,,,,6357.41,0
27421010,18:31:57,18:31:57,2341,33,,,,6458.59,0
27421010,18:33:24,18:33:24,2128,34,,,,7177.69,0
27421010,18:34:00,18:34:00,2129,35,,,,7392.19,
27421010,18:34:34,18:34:34,2130,36,,,,7601.99,0
27421010,18:35:16,18:35:16,2131,37,,,,7861.88,0
27421010,18:36:02,18:36:02,2132,38,,,,8091.84,0
27421010,18:36:21,18:36:21,2133,39,,,,8219.3,0
27421010,18:36:50,18:36:50,2134,40,,,,8392.88,0
27421010,18:37:09,18:37:09,160,41,,,,8466.61,0
27421010,18:40:00,18:40:00,10160,42,,,,9576.53,
27421010,18:41:59,18:41:59,162,43,,,,10623.7,0
27421010,18:42:27,18:42:27,2326,44,,,,10807.6,0
27421010,18:43:00,18:43:00,2327,45,,,,10986.83,
27421010,18:43:53,18:43:53,2671,46,,,,11454.96,0
27421010,18:44:25,18:44:25,2672,47,,,,11731.98,0
27421010,18:44:49,18:44:49,2673,48,,,,11908.15,0
27421010,18:45:08,18:45:08,2674,49,,,,12041.69,0
27421010,18:45:38,18:45:38,2675,50,,,,12224.47,0
27421010,18:45:54,18:45:54,2676,51,,,,12387.41,0
27421010,18:46:15,18:46:15,2677,52,,,,12556.38,0
27421010,18:47:01,18:47:01,2678,53,,,,12840.49,0
27421010,18:47:36,18:47:36,2547,54,,,,13028.36,0
27421010,18:48:06,18:48:06,2548,55,,,,13267.98,0
27421010,18:48:31,18:48:31,2549,56,,,,13481.67,0
27421010,18:49:00,18:49:00,2550,57,,,,13737.24,
27421010,18:50:03,18:50:03,2551,58,,,,13953.18,0
27421010,18:50:46,18:50:46,2552,59,,,,14131.6,0
27421010,18:52:15,18:52:15,2553,60,,,,14444.89,0
27421010,18:53:33,18:53:33,2554,61,,,,14640.88,0
27421010,18:54:58,18:54:58,2679,62,,,,14951.02,0
27421010,18:55:41,18:55:41,2680,63,,,,15062.17,0
27421010,18:57:17,18:57:17,2681,64,,,,15394.1,0
27421010,18:58:00,18:58:00,2542,65,,1,,15508.25,
27421120,18:15:00,18:15:00,9945,1,,,1,0,
27421120,18:16:33,18:16:33,2608,2,,,,800.54,0
27421120,18:16:56,18:16:56,8338,3,,,,950.98,0
27421120,18:17:36,18:17:36,3824,4,,,,1165.19,0
27421120,18:18:35,18:18:35,3825,5,,,,1545,0
27421120,18:19:10,18:19:10,3826,6,,,,1735.43,0
27421120,18:19:41,18:19:41,3827,7,,,,1909.17,0
27421120,18:20:20,18:20:20,3828,8,,,,2159.38,0
27421120,18:20:48,18:20:48,7825,9,,,,2359.81,0
27421120,18:21:24,18:21:24,2218,10,,,,2577.69,0
27421120,18:21:39,18:21:39,2219,11,,,,2675.59,0
27421120,18:22:12,18:22:12,2220,12,,,,2829.78,0
27421120,18:22:42,18:22:42,2616,13,,,,3049.28,0
27421120,18:22:56,18:22:56,2617,14,,,,3140.84,0
27421120,18:23:24,18:23:24,2618,15,,,,3372.31,0
27421120,18:23:46,18:23:46,2619,16,,,,3490.34,0
27421120,18:24:19,18:24:19,2620,17,,,,3696.43,0
27421120,18:24:40,18:24:40,2621,18,,,,3837.32,0
27421120,18:25:16,18:25:16,2622,19,,,,4051.97,0
27421120,18:25:50,18:25:50,2623,20,,,,4310.81,0
27421120,18:26:25,18:26:25,2624,21,,,,4514.49,0
27421120,18:27:00,18:27:00,2625,22,,,,4733.87,
27421120,18:27:21,18:27:21,2626,23,,,,4847.49,0
27421120,18:27:43,18:27:43,2627,24,,,,5010.56,0
27421120,18:28:05,18:28:05,2628,25,,,,5163.97,0
27421120,18:28:31,18:28:31,2629,26,,,,5331.48,0
27421120,18:28:52,18:28:52,2630,27,,,,5487.94,0
27421120,18:29:06,18:29:06,2631,28,,,,5572.74,0
27421120,18:29:52,18:29:52,2632,29,,,,5840.26,0
27421120,18:30:20,18:30:20,2633,30,,,,6044.75,0
27421120,18:31:11,18:31:11,2634,31,,,,6206.82,0
27421120,18:31:39,18:31:39,2386,32,,,,6357.41,0
27421120,18:31:57,18:31:57,2341,33,,,,6458.59,0
27421120,18:33:24,18:33:24,2128,34,,,,7177.69,0
27421120,18:34:00,18:34:00,2129,35,,,,7392.19,
27421120,18:34:34,18:34:34,2130,36,,,,7601.99,0
27421120,18:35:16,18:35:16,2131,37,,,,7861.88,0
27421120,18:36:02,18:36:02,2132,38,,,,8091.84,0
27421120,18:36:21,18:36:21,2133,39,,,,8219.3,0
27421120,18:36:50,18:36:50,2134,40,,,,8392.88,0
27421120,18:37:09,18:37:09,160,41,,,,8466.61,0
27421120,18:40:00,18:40:00,10160,42,,,,9576.53,
27421120,18:41:59,18:41:59,162,43,,,,10623.7,0
27421120,18:42:27,18:42:27,2326,44,,,,10807.6,0
27421120,18:43:00,18:43:00,2327,45,,,,10986.83,
27421120,18:43:53,18:43:53,2671,46,,,,11454.96,0
27421120,18:44:25,18:44:25,2672,47,,,,11731.98,0
27421120,18:44:49,18:44:49,2673,48,,,,11908.15,0
27421120,18:45:08,18:45:08,2674,49,,,,12041.69,0
27421120,18:45:38,18:45:38,2675,50,,,,12224.47,0
27421120,18:45:54,18:45:54,2676,51,,,,12387.41,0
27421120,18:46:15,18:46:15,2677,52,,,,12556.38,0
27421120,18:47:01,18:47:01,2678,53,,,,12840.49,0
27421120,18:47:36,18:47:36,2547,54,,,,13028.36,0
27421120,18:48:06,18:48:06,2548,55,,,,13267.98,0
27421120,18:48:31,18:48:31,2549,56,,,,13481.67,0
27421120,18:49:00,18:49:00,2550,57,,,,13737.24,
27421120,18:50:03,18:50:03,2551,58,,,,13953.18,0
27421120,18:50:46,18:50:46,2552,59,,,,14131.6,0
27421120,18:52:15,18:52:15,2553,60,,,,14444.89,0
27421120,18:53:33,18:53:33,2554,61,,,,14640.88,0
27421120,18:54:58,18:54:58,2679,62,,,,14951.02,0
27421120,18:55:41,18:55:41,2680,63,,,,15062.17,0
27421120,18:57:17,18:57:17,2681,64,,,,15394.1,0
27421120,18:58:00,18:58:00,2542,65,,1,,15508.25,
27609020,06:50:00,06:50:00,9945,1,,,1,0,
27609020,06:51:43,06:51:43,2608,2,,,,800.54,0
27609020,06:52:06,06:52:06,8338,3,,,,926.08,0
27609020,06:52:42,06:52:42,3824,4,,,,1131.3,0
27609020,06:53:48,06:53:48,3825,5,,,,1511.11,0
27609020,06:54:26,06:54:26,3826,6,,,,1701.54,0
27609020,06:55:01,06:55:01,3827,7,,,,1875.28,0
27609020,06:55:44,06:55:44,3828,8,,,,2125.49,0
27609020,06:56:12,06:56:12,7825,9,,,,2325.84,0
27609020,06:56:53,06:56:53,2218,10,,,,2543.72,0
27609020,06:57:09,06:57:09,2219,11,,,,2641.62,0
27609020,06:57:46,06:57:46,2220,12,,,,2795.81,0
27609020,06:58:16,06:58:16,2616,13,,,,3015.32,0
27609020,06:58:33,06:58:33,2617,14,,,,3106.88,0
27609020,06:59:03,06:59:03,2618,15,,,,3338.35,0
27609020,06:59:28,06:59:28,2619,16,,,,3456.38,0
27609020,07:00:04,07:00:04,2620,17,,,,3662.47,0
27609020,07:00:27,07:00:27,2621,18,,,,3803.36,0
27609020,07:01:05,07:01:05,2622,19,,,,4018.01,0
27609020,07:01:42,07:01:42,2623,20,,,,4276.85,0
27609020,07:02:21,07:02:21,2624,21,,,,4480.53,0
27609020,07:03:00,07:03:00,2625,22,,,,4699.92,
27609020,07:03:23,07:03:23,2626,23,,,,4813.46,0
27609020,07:03:49,07:03:49,2627,24,,,,4976.53,0
27609020,07:04:16,07:04:16,2628,25,,,,5129.94,0
27609020,07:04:42,07:04:42,2629,26,,,,5297.43,0
27609020,07:05:08,07:05:08,2630,27,,,,5453.89,0
27609020,07:05:24,07:05:24,2631,28,,,,5538.67,0
27609020,07:06:21,07:06:21,2632,29,,,,5806.19,0
27609020,07:06:55,07:06:55,2633,30,,,,6010.68,0
27609020,07:07:54,07:07:54,2634,31,,,,6172.62,0
27609020,07:08:25,07:08:25,2386,32,,,,6321.56,0
27609020,07:08:42,07:08:42,2341,33,,,,6407.22,0
27609020,07:10:26,07:10:26,2128,34,,,,7133.78,0
27609020,07:11:00,07:11:00,2129,35,,,,7346.08,
27609020,07:11:33,07:11:33,2130,36,,,,7534.09,0
27609020,07:12:12,07:12:12,2131,37,,,,7774.2,0
27609020,07:13:02,07:13:02,2132,38,,,,8004.2,0
27609020,07:13:24,07:13:24,2133,39,,,,8131.66,0
27609020,07:13:55,07:13:55,2134,40,,,,8305.24,0
27609020,07:14:09,07:14:09,160,41,,,,8379.16,0
27609020,07:17:00,07:17:00,10160,42,,,,9425.25,
27609020,07:20:38,07:20:38,162,43,,,,10455.37,0
27609020,07:21:07,07:21:07,2326,44,,,,10608.77,0
27609020,07:22:00,07:22:00,2327,45,,,,10805.78,
27609020,07:23:24,07:23:24,2671,46,,,,11237.84,0
27609020,07:24:25,07:24:25,2672,47,,,,11515.3,0
27609020,07:25:11,07:25:11,2673,48,,,,11691.47,0
27609020,07:25:49,07:25:49,2674,49,,,,11825.01,0
27609020,07:26:44,07:26:44,2675,50,,,,12007.78,0
27609020,07:27:16,07:27:16,2676,51,,,,12170.74,0
27609020,07:27:51,07:27:51,2677,52,,,,12339.73,0
27609020,07:29:21,07:29:21,2678,53,,,,12623.82,0
27609020,07:30:31,07:30:31,2679,54,,,,12938.44,0
27609020,07:31:06,07:31:06,2680,55,,,,13049.59,0
27609020,07:32:25,07:32:25,2681,56,,,,13381.52,0
27609020,07:33:00,07:33:00,2542,57,,1,,13495.67,
27609030,06:50:00,06:50:00,9945,1,,,1,0,
27609030,06:51:43,06:51:43,2608,2,,,,800.54,0
27609030,06:52:06,06:52:06,8338,3,,,,926.08,0
27609030,06:52:42,06:52:42,3824,4,,,,1131.3,0
27609030,06:53:48,06:53:48,3825,5,,,,1511.11,0
27609030,06:54:26,06:54:26,3826,6,,,,1701.54,0
27609030,06:55:01,06:55:01,3827,7,,,,1875.28,0
27609030,06:55:44,06:55:44,3828,8,,,,2125.49,0
27609030,06:56:12,06:56:12,7825,9,,,,2325.84,0
27609030,06:56:53,06:56:53,2218,10,,,,2543.72,0
27609030,06:57:09,06:57:09,2219,11,,,,2641.62,0
27609030,06:57:46,06:57:46,2220,12,,,,2795.81,0
27609030,06:58:16,06:58:16,2616,13,,,,3015.32,0
27609030,06:58:33,06:58:33,2617,14,,,,3106.88,0
27609030,06:59:03,06:59:03,2618,15,,,,3338.35,0
27609030,06:59:28,06:59:28,2619,16,,,,3456.38,0
27609030,07:00:04,07:00:04,2620,17,,,,3662.47,0
27609030,07:00:27,07:00:27,2621,18,,,,3803.36,0
27609030,07:01:05,07:01:05,2622,19,,,,4018.01,0
27609030,07:01:42,07:01:42,2623,20,,,,4276.85,0
27609030,07:02:21,07:02:21,2624,21,,,,4480.53,0
27609030,07:03:00,07:03:00,2625,22,,,,4699.92,
27609030,07:03:23,07:03:23,2626,23,,,,4813.46,0
27609030,07:03:49,07:03:49,2627,24,,,,4976.53,0
27609030,07:04:16,07:04:16,2628,25,,,,5129.94,0
27609030,07:04:42,07:04:42,2629,26,,,,5297.43,0
27609030,07:05:08,07:05:08,2630,27,,,,5453.89,0
27609030,07:05:24,07:05:24,2631,28,,,,5538.67,0
27609030,07:06:21,07:06:21,2632,29,,,,5806.19,0
27609030,07:06:55,07:06:55,2633,30,,,,6010.68,0
27609030,07:07:54,07:07:54,2634,31,,,,6172.62,0
27609030,07:08:25,07:08:25,2386,32,,,,6321.56,0
27609030,07:08:42,07:08:42,2341,33,,,,6407.22,0
27609030,07:10:26,07:10:26,2128,34,,,,7133.78,0
27609030,07:11:00,07:11:00,2129,35,,,,7346.08,
27609030,07:11:33,07:11:33,2130,36,,,,7534.09,0
27609030,07:12:12,07:12:12,2131,37,,,,7774.2,0
27609030,07:13:02,07:13:02,2132,38,,,,8004.2,0
27609030,07:13:24,07:13:24,2133,39,,,,8131.66,0
27609030,07:13:55,07:13:55,2134,40,,,,8305.24,0
27609030,07:14:09,07:14:09,160,41,,,,8379.16,0
27609030,07:17:00,07:17:00,10160,42,,,,9425.25,
27609030,07:20:38,07:20:38,162,43,,,,10455.37,0
27609030,07:21:07,07:21:07,2326,44,,,,10608.77,0
27609030,07:22:00,07:22:00,2327,45,,,,10805.78,
27609030,07:23:24,07:23:24,2671,46,,,,11237.84,0
27609030,07:24:25,07:24:25,2672,47,,,,11515.3,0
27609030,07:25:11,07:25:11,2673,48,,,,11691.47,0
27609030,07:25:49,07:25:49,2674,49,,,,11825.01,0
27609030,07:26:44,07:26:44,2675,50,,,,12007.78,0
27609030,07:27:16,07:27:16,2676,51,,,,12170.74,0
27609030,07:27:51,07:27:51,2677,52,,,,12339.73,0
27609030,07:29:21,07:29:21,2678,53,,,,12623.82,0
27609030,07:30:31,07:30:31,2679,54,,,,12938.44,0
27609030,07:31:06,07:31:06,2680,55,,,,13049.59,0
27609030,07:32:25,07:32:25,2681,56,,,,13381.52,0
27609030,07:33:00,07:33:00,2542,57,,1,,13495.67,
27609040,06:50:00,06:50:00,9945,1,,,1,0,
27609040,06:51:43,06:51:43,2608,2,,,,800.54,0
27609040,06:52:06,06:52:06,8338,3,,,,926.08,0
27609040,06:52:42,06:52:42,3824,4,,,,1131.3,0
27609040,06:53:48,06:53:48,3825,5,,,,1511.11,0
27609040,06:54:26,06:54:26,3826,6,,,,1701.54,0
27609040,06:55:01,06:55:01,3827,7,,,,1875.28,0
27609040,06:55:44,06:55:44,3828,8,,,,2125.49,0
27609040,06:56:12,06:56:12,7825,9,,,,2325.84,0
27609040,06:56:53,06:56:53,2218,10,,,,2543.72,0
27609040,06:57:09,06:57:09,2219,11,,,,2641.62,0
27609040,06:57:46,06:57:46,2220,12,,,,2795.81,0
27609040,06:58:16,06:58:16,2616,13,,,,3015.32,0
27609040,06:58:33,06:58:33,2617,14,,,,3106.88,0
27609040,06:59:03,06:59:03,2618,15,,,,3338.35,0
27609040,06:59:28,06:59:28,2619,16,,,,3456.38,0
27609040,07:00:04,07:00:04,2620,17,,,,3662.47,0
27609040,07:00:27,07:00:27,2621,18,,,,3803.36,0
27609040,07:01:05,07:01:05,2622,19,,,,4018.01,0
27609040,07:01:42,07:01:42,2623,20,,,,4276.85,0
27609040,07:02:21,07:02:21,2624,21,,,,4480.53,0
27609040,07:03:00,07:03:00,2625,22,,,,4699.92,
27609040,07:03:23,07:03:23,2626,23,,,,4813.46,0
27609040,07:03:49,07:03:49,2627,24,,,,4976.53,0
27609040,07:04:16,07:04:16,2628,25,,,,5129.94,0
27609040,07:04:42,07:04:42,2629,26,,,,5297.43,0
27609040,07:05:08,07:05:08,2630,27,,,,5453.89,0
27609040,07:05:24,07:05:24,2631,28,,,,5538.67,0
27609040,07:06:21,07:06:21,2632,29,,,,5806.19,0
27609040,07:06:55,07:06:55,2633,30,,,,6010.68,0
27609040,07:07:54,07:07:54,2634,31,,,,6172.62,0
27609040,07:08:25,07:08:25,2386,32,,,,6321.56,0
27609040,07:08:42,07:08:42,2341,33,,,,6407.22,0
27609040,07:10:26,07:10:26,2128,34,,,,7133.78,0
27609040,07:11:00,07:11:00,2129,35,,,,7346.08,
27609040,07:11:33,07:11:33,2130,36,,,,7534.09,0
27609040,07:12:12,07:12:12,2131,37,,,,7774.2,0
27609040,07:13:02,07:13:02,2132,38,,,,8004.2,0
27609040,07:13:24,07:13:24,2133,39,,,,8131.66,0
27609040,07:13:55,07:13:55,2134,40,,,,8305.24,0
27609040,07:14:09,07:14:09,160,41,,,,8379.16,0
27609040,07:17:00,07:17:00,10160,42,,,,9425.25,
27609040,07:20:38,07:20:38,162,43,,,,10455.37,0
27609040,07:21:07,07:21:07,2326,44,,,,10608.77,0
27609040,07:22:00,07:22:00,2327,45,,,,10805.78,
27609040,07:23:24,07:23:24,2671,46,,,,11237.84,0
27609040,07:24:25,07:24:25,2672,47,,,,11515.3,0
27609040,07:25:11,07:25:11,2673,48,,,,11691.47,0
27609040,07:25:49,07:25:49,2674,49,,,,11825.01,0
27609040,07:26:44,07:26:44,2675,50,,,,12007.78,0
27609040,07:27:16,07:27:16,2676,51,,,,12170.74,0
27609040,07:27:51,07:27:51,2677,52,,,,12339.73,0
27609040,07:29:21,07:29:21,2678,53,,,,12623.82,0
27609040,07:30:31,07:30:31,2679,54,,,,12938.44,0
27609040,07:31:06,07:31:06,2680,55,,,,13049.59,0
27609040,07:32:25,07:32:25,2681,56,,,,13381.52,0
27609040,07:33:00,07:33:00,2542,57,,1,,13495.67,
27609050,06:50:00,06:50:00,9945,1,,,1,0,
27609050,06:51:43,06:51:43,2608,2,,,,800.54,0
27609050,06:52:06,06:52:06,8338,3,,,,926.08,0
27609050,06:52:42,06:52:42,3824,4,,,,1131.3,0
27609050,06:53:48,06:53:48,3825,5,,,,1511.11,0
27609050,06:54:26,06:54:26,3826,6,,,,1701.54,0
27609050,06:55:01,06:55:01,3827,7,,,,1875.28,0
27609050,06:55:44,06:55:44,3828,8,,,,2125.49,0
27609050,06:56:12,06:56:12,7825,9,,,,2325.84,0
27609050,06:56:53,06:56:53,2218,10,,,,2543.72,0
27609050,06:57:09,06:57:09,2219,11,,,,2641.62,0
27609050,06:57:46,06:57:46,2220,12,,,,2795.81,0
27609050,06:58:16,06:58:16,2616,13,,,,3015.32,0
27609050,06:58:33,06:58:33,2617,14,,,,3106.88,0
27609050,06:59:03,06:59:03,2618,15,,,,3338.35,0
27609050,06:59:28,06:59:28,2619,16,,,,3456.38,0
27609050,07:00:04,07:00:04,2620,17,,,,3662.47,0
27609050,07:00:27,07:00:27,2621,18,,,,3803.36,0
27609050,07:01:05,07:01:05,2622,19,,,,4018.01,0
27609050,07:01:42,07:01:42,2623,20,,,,4276.85,0
27609050,07:02:21,07:02:21,2624,21,,,,4480.53,0
27609050,07:03:00,07:03:00,2625,22,,,,4699.92,
27609050,07:03:23,07:03:23,2626,23,,,,4813.46,0
27609050,07:03:49,07:03:49,2627,24,,,,4976.53,0
27609050,07:04:16,07:04:16,2628,25,,,,5129.94,0
27609050,07:04:42,07:04:42,2629,26,,,,5297.43,0
27609050,07:05:08,07:05:08,2630,27,,,,5453.89,0
27609050,07:05:24,07:05:24,2631,28,,,,5538.67,0
27609050,07:06:21,07:06:21,2632,29,,,,5806.19,0
27609050,07:06:55,07:06:55,2633,30,,,,6010.68,0
27609050,07:07:54,07:07:54,2634,31,,,,6172.62,0
27609050,07:08:25,07:08:25,2386,32,,,,6321.56,0
27609050,07:08:42,07:08:42,2341,33,,,,6407.22,0
27609050,07:10:26,07:10:26,2128,34,,,,7133.78,0
27609050,07:11:00,07:11:00,2129,35,,,,7346.08,
27609050,07:11:33,07:11:33,2130,36,,,,7534.09,0
27609050,07:12:12,07:12:12,2131,37,,,,7774.2,0
27609050,07:13:02,07:13:02,2132,38,,,,8004.2,0
27609050,07:13:24,07:13:24,2133,39,,,,8131.66,0
27609050,07:13:55,07:13:55,2134,40,,,,8305.24,0
27609050,07:14:09,07:14:09,160,41,,,,8379.16,0
27609050,07:17:00,07:17:00,10160,42,,,,9425.25,
27609050,07:20:38,07:20:38,162,43,,,,10455.37,0
27609050,07:21:07,07:21:07,2326,44,,,,10608.77,0
27609050,07:22:00,07:22:00,2327,45,,,,10805.78,
27609050,07:23:24,07:23:24,2671,46,,,,11237.84,0
27609050,07:24:25,07:24:25,2672,47,,,,11515.3,0
27609050,07:25:11,07:25:11,2673,48,,,,11691.47,0
27609050,07:25:49,07:25:49,2674,49,,,,11825.01,0
27609050,07:26:44,07:26:44,2675,50,,,,12007.78,0
27609050,07:27:16,07:27:16,2676,51,,,,12170.74,0
27609050,07:27:51,07:27:51,2677,52,,,,12339.73,0
27609050,07:29:21,07:29:21,2678,53,,,,12623.82,0
27609050,07:30:31,07:30:31,2679,54,,,,12938.44,0
27609050,07:31:06,07:31:06,2680,55,,,,13049.59,0
27609050,07:32:25,07:32:25,2681,56,,,,13381.52,0
27609050,07:33:00,07:33:00,2542,57,,1,,13495.67,
27609060,06:50:00,06:50:00,9945,1,,,1,0,
27609060,06:51:43,06:51:43,2608,2,,,,800.54,0
27609060,06:52:06,06:52:06,8338,3,,,,926.08,0
27609060,06:52:42,06:52:42,3824,4,,,,1131.3,0
27609060,06:53:48,06:53:48,3825,5,,,,1511.11,0
27609060,06:54:26,06:54:26,3826,6,,,,1701.54,0
27609060,06:55:01,06:55:01,3827,7,,,,1875.28,0
27609060,06:55:44,06:55:44,3828,8,,,,2125.49,0
27609060,06:56:12,06:56:12,7825,9,,,,2325.84,0
27609060,06:56:53,06:56:53,2218,10,,,,2543.72,0
27609060,06:57:09,06:57:09,2219,11,,,,2641.62,0
27609060,06:57:46,06:57:46,2220,12,,,,2795.81,0
27609060,06:58:16,06:58:16,2616,13,,,,3015.32,0
27609060,06:58:33,06:58:33,2617,14,,,,3106.88,0
27609060,06:59:03,06:59:03,2618,15,,,,3338.35,0
27609060,06:59:28,06:59:28,2619,16,,,,3456.38,0
27609060,07:00:04,07:00:04,2620,17,,,,3662.47,0
27609060,07:00:27,07:00:27,2621,18,,,,3803.36,0
27609060,07:01:05,07:01:05,2622,19,,,,4018.01,0
27609060,07:01:42,07:01:42,2623,20,,,,4276.85,0
27609060,07:02:21,07:02:21,2624,21,,,,4480.53,0
27609060,07:03:00,07:03:00,2625,22,,,,4699.92,
27609060,07:03:23,07:03:23,2626,23,,,,4813.46,0
27609060,07:03:49,07:03:49,2627,24,,,,4976.53,0
27609060,07:04:16,07:04:16,2628,25,,,,5129.94,0
27609060,07:04:42,07:04:42,2629,26,,,,5297.43,0
27609060,07:05:08,07:05:08,2630,27,,,,5453.89,0
27609060,07:05:24,07:05:24,2631,28,,,,5538.67,0
27609060,07:06:21,07:06:21,2632,29,,,,5806.19,0
27609060,07:06:55,07:06:55,2633,30,,,,6010.68,0
27609060,07:07:54,07:07:54,2634,31,,,,6172.62,0
27609060,07:08:25,07:08:25,2386,32,,,,6321.56,0
27609060,07:08:42,07:08:42,2341,33,,,,6407.22,0
27609060,07:10:26,07:10:26,2128,34,,,,7133.78,0
27609060,07:11:00,07:11:00,2129,35,,,,7346.08,
27609060,07:11:33,07:11:33,2130,36,,,,7534.09,0
27609060,07:12:12,07:12:12,2131,37,,,,7774.2,0
27609060,07:13:02,07:13:02,2132,38,,,,8004.2,0
27609060,07:13:24,07:13:24,2133,39,,,,8131.66,0
27609060,07:13:55,07:13:55,2134,40,,,,8305.24,0
27609060,07:14:09,07:14:09,160,41,,,,8379.16,0
27609060,07:17:00,07:17:00,10160,42,,,,9425.25,
27609060,07:20:38,07:20:38,162,43,,,,10455.37,0
27609060,07:21:07,07:21:07,2326,44,,,,10608.77,0
27609060,07:22:00,07:22:00,2327,45,,,,10805.78,
27609060,07:23:24,07:23:24,2671,46,,,,11237.84,0
27609060,07:24:25,07:24:25,2672,47,,,,11515.3,0
27609060,07:25:11,07:25:11,2673,48,,,,11691.47,0
27609060,07:25:49,07:25:49,2674,49,,,,11825.01,0
27609060,07:26:44,07:26:44,2675,50,,,,12007.78,0
27609060,07:27:16,07:27:16,2676,51,,,,12170.74,0
27609060,07:27:51,07:27:51,2677,52,,,,12339.73,0
27609060,07:29:21,07:29:21,2678,53,,,,12623.82,0
27609060,07:30:31,07:30:31,2679,54,,,,12938.44,0
27609060,07:31:06,07:31:06,2680,55,,,,13049.59,0
27609060,07:32:25,07:32:25,2681,56,,,,13381.52,0
27609060,07:33:00,07:33:00,2542,57,,1,,13495.67,
27612070,22:52:00,22:52:00,9945,1,,,1,0,
27612070,22:53:18,22:53:18,2608,2,,,,800.54,0
27612070,22:53:36,22:53:36,8338,3,,,,950.98,0
27612070,22:54:10,22:54:10,3824,4,,,,1165.19,0
27612070,22:54:59,22:54:59,3825,5,,,,1545,0
27612070,22:55:28,22:55:28,3826,6,,,,1735.43,0
27612070,22:55:54,22:55:54,3827,7,,,,1909.17,0
27612070,22:56:27,22:56:27,3828,8,,,,2159.38,0
27612070,22:56:50,22:56:50,7825,9,,,,2359.81,0
27612070,22:57:20,22:57:20,2218,10,,,,2577.69,0
27612070,22:57:32,22:57:32,2219,11,,,,2675.59,0
27612070,22:58:00,22:58:00,2220,12,,,,2829.78,0
27612070,22:58:25,22:58:25,2616,13,,,,3049.28,0
27612070,22:58:37,22:58:37,2617,14,,,,3140.84,0
27612070,22:59:00,22:59:00,2618,15,,,,3372.31,0
27612070,22:59:18,22:59:18,2619,16,,,,3490.34,0
27612070,22:59:46,22:59:46,2620,17,,,,3696.43,0
27612070,23:00:03,23:00:03,2621,18,,,,3837.32,0
27612070,23:00:34,23:00:34,2622,19,,,,4051.97,0
27612070,23:01:01,23:01:01,2623,20,,,,4310.81,0
27612070,23:01:30,23:01:30,2624,21,,,,4514.49,0
27612070,23:02:00,23:02:00,2625,22,,,,4733.87,
27612070,23:02:21,23:02:21,2626,23,,,,4847.49,0
27612070,23:02:43,23:02:43,2627,24,,,,5010.56,0
27612070,23:03:05,23:03:05,2628,25,,,,5163.97,0
27612070,23:03:31,23:03:31,2629,26,,,,5331.48,0
27612070,23:03:52,23:03:52,2630,27,,,,5487.94,0
27612070,23:04:06,23:04:06,2631,28,,,,5572.74,0
27612070,23:04:52,23:04:52,2632,29,,,,5840.26,0
27612070,23:05:20,23:05:20,2633,30,,,,6044.75,0
27612070,23:06:11,23:06:11,2634,31,,,,6206.82,0
27612070,23:06:39,23:06:39,2386,32,,,,6357.41,0
27612070,23:06:57,23:06:57,2341,33,,,,6458.59,0
27612070,23:08:24,23:08:24,2128,34,,,,7177.69,0
27612070,23:09:00,23:09:00,2129,35,,,,7392.19,
27612070,23:09:34,23:09:34,2130,36,,,,7601.99,0
27612070,23:10:16,23:10:16,2131,37,,,,7861.88,0
27612070,23:11:02,23:11:02,2132,38,,,,8091.84,0
27612070,23:11:21,23:11:21,2133,39,,,,8219.3,0
27612070,23:11:50,23:11:50,2134,40,,,,8392.88,0
27612070,23:12:09,23:12:09,160,41,,,,8466.61,0
27612070,23:15:00,23:15:00,10160,42,,,,9576.53,
27612070,23:16:59,23:16:59,162,43,,,,10623.7,0
27612070,23:17:27,23:17:27,2326,44,,,,10807.6,0
27612070,23:18:00,23:18:00,2327,45,,,,10986.83,
27612070,23:18:53,23:18:53,2671,46,,,,11454.96,0
27612070,23:19:25,23:19:25,2672,47,,,,11731.98,0
27612070,23:19:49,23:19:49,2673,48,,,,11908.15,0
27612070,23:20:08,23:20:08,2674,49,,,,12041.69,0
27612070,23:20:38,23:20:38,2675,50,,,,12224.47,0
27612070,23:20:54,23:20:54,2676,51,,,,12387.41,0
27612070,23:21:15,23:21:15,2677,52,,,,12556.38,0
27612070,23:22:01,23:22:01,2678,53,,,,12840.49,0
27612070,23:22:36,23:22:36,2547,54,,,,13028.36,0
27612070,23:23:06,23:23:06,2548,55,,,,13267.98,0
27612070,23:23:31,23:23:31,2549,56,,,,13481.67,0
27612070,23:24:00,23:24:00,2550,57,,,,13737.24,
27612070,23:24:56,23:24:56,2551,58,,,,13953.18,0
27612070,23:25:34,23:25:34,2552,59,,,,14131.6,0
27612070,23:26:53,23:26:53,2553,60,,,,14444.89,0
27612070,23:28:03,23:28:03,2554,61,,,,14640.88,0
27612070,23:29:18,23:29:18,2679,62,,,,14951.02,0
27612070,23:29:56,23:29:56,2680,63,,,,15062.17,0
27612070,23:31:22,23:31:22,2681,64,,,,15394.1,0
27612070,23:32:00,23:32:00,2542,65,,1,,15508.25,
27887020,13:20:00,13:20:00,9945,1,,,1,0,
27887020,13:21:57,13:21:57,2608,2,,,,800.54,0
27887020,13:22:25,13:22:25,8338,3,,,,950.98,0
27887020,13:23:15,13:23:15,3824,4,,,,1165.19,0
27887020,13:24:29,13:24:29,3825,5,,,,1545,0
27887020,13:25:13,13:25:13,3826,6,,,,1735.43,0
27887020,13:25:52,13:25:52,3827,7,,,,1909.17,0
27887020,13:26:40,13:26:40,3828,8,,,,2159.38,0
27887020,13:27:15,13:27:15,7825,9,,,,2359.81,0
27887020,13:28:01,13:28:01,2218,10,,,,2577.69,0
27887020,13:28:19,13:28:19,2219,11,,,,2675.59,0
27887020,13:29:00,13:29:00,2220,12,,,,2829.78,0
27887020,13:29:37,13:29:37,2616,13,,,,3049.28,0
27887020,13:29:56,13:29:56,2617,14,,,,3140.84,0
27887020,13:30:30,13:30:30,2618,15,,,,3372.31,0
27887020,13:30:58,13:30:58,2619,16,,,,3490.34,0
27887020,13:31:39,13:31:39,2620,17,,,,3696.43,0
27887020,13:32:05,13:32:05,2621,18,,,,3837.32,0
27887020,13:32:51,13:32:51,2622,19,,,,4051.97,0
27887020,13:33:32,13:33:32,2623,20,,,,4310.81,0
27887020,13:34:16,13:34:16,2624,21,,,,4514.49,0
27887020,13:35:00,13:35:00,2625,22,,,,4733.87,
27887020,13:35:31,13:35:31,2626,23,,,,4847.49,0
27887020,13:36:02,13:36:02,2627,24,,,,5010.56,0
27887020,13:36:33,13:36:33,2628,25,,,,5163.97,0
27887020,13:37:10,13:37:10,2629,26,,,,5331.48,0
27887020,13:37:41,13:37:41,2630,27,,,,5487.94,0
27887020,13:38:01,13:38:01,2631,28,,,,5572.74,0
27887020,13:39:06,13:39:06,2632,29,,,,5840.26,0
27887020,13:39:45,13:39:45,2633,30,,,,6044.75,0
27887020,13:40:59,13:40:59,2634,31,,,,6206.82,0
27887020,13:41:39,13:41:39,2386,32,,,,6357.41,0
27887020,13:42:04,13:42:04,2341,33,,,,6458.59,0
27887020,13:44:09,13:44:09,2128,34,,,,7177.69,0
27887020,13:45:00,13:45:00,2129,35,,,,7392.19,
27887020,13:45:46,13:45:46,2130,36,,,,7601.99,0
27887020,13:46:41,13:46:41,2131,37,,,,7861.88,0
27887020,13:47:42,13:47:42,2132,38,,,,8091.84,0
27887020,13:48:09,13:48:09,2133,39,,,,8219.3,0
27887020,13:48:46,13:48:46,2134,40,,,,8392.88,0
27887020,13:49:13,13:49:13,160,41,,,,8466.61,0
27887020,13:53:00,13:53:00,10160,42,,,,9576.53,
27887020,13:55:39,13:55:39,162,43,,,,10623.7,0
27887020,13:56:16,13:56:16,2326,44,,,,10807.6,0
27887020,13:57:00,13:57:00,2327,45,,,,10986.83,
27887020,13:58:11,13:58:11,2671,46,,,,11454.96,0
27887020,13:58:53,13:58:53,2672,47,,,,11731.98,0
27887020,13:59:25,13:59:25,2673,48,,,,11908.15,0
27887020,13:59:51,13:59:51,2674,49,,,,12041.69,0
27887020,14:00:31,14:00:31,2675,50,,,,12224.47,0
27887020,14:00:53,14:00:53,2676,51,,,,12387.41,0
27887020,14:01:20,14:01:20,2677,52,,,,12556.38,0
27887020,14:02:22,14:02:22,2678,53,,,,12840.49,0
27887020,14:03:08,14:03:08,2547,54,,,,13028.36,0
27887020,14:03:48,14:03:48,2548,55,,,,13267.98,0
27887020,14:04:22,14:04:22,2549,56,,,,13481.67,0
27887020,14:05:00,14:05:00,2550,57,,,,13737.24,
27887020,14:06:11,14:06:11,2551,58,,,,13953.18,0
27887020,14:06:58,14:06:58,2552,59,,,,14131.6,0
27887020,14:08:37,14:08:37,2553,60,,,,14444.89,0
27887020,14:10:03,14:10:03,2554,61,,,,14640.88,0
27887020,14:11:38,14:11:38,2679,62,,,,14951.02,0
27887020,14:12:26,14:12:26,2680,63,,,,15062.17,0
27887020,14:14:12,14:14:12,2681,64,,,,15394.1,0
27887020,14:15:00,14:15:00,2542,65,,1,,15508.25,
27887030,13:20:00,13:20:00,9945,1,,,1,0,
27887030,13:21:57,13:21:57,2608,2,,,,800.54,0
27887030,13:22:25,13:22:25,8338,3,,,,950.98,0
27887030,13:23:15,13:23:15,3824,4,,,,1165.19,0
27887030,13:24:29,13:24:29,3825,5,,,,1545,0
27887030,13:25:13,13:25:13,3826,6,,,,1735.43,0
27887030,13:25:52,13:25:52,3827,7,,,,1909.17,0
27887030,13:26:40,13:26:40,3828,8,,,,2159.38,0
27887030,13:27:15,13:27:15,7825,9,,,,2359.81,0
27887030,13:28:01,13:28:01,2218,10,,,,2577.69,0
27887030,13:28:19,13:28:19,2219,11,,,,2675.59,0
27887030,13:29:00,13:29:00,2220,12,,,,2829.78,0
27887030,13:29:37,13:29:37,2616,13,,,,3049.28,0
27887030,13:29:56,13:29:56,2617,14,,,,3140.84,0
27887030,13:30:30,13:30:30,2618,15,,,,3372.31,0
27887030,13:30:58,13:30:58,2619,16,,,,3490.34,0
27887030,13:31:39,13:31:39,2620,17,,,,3696.43,0
27887030,13:32:05,13:32:05,2621,18,,,,3837.32,0
27887030,13:32:51,13:32:51,2622,19,,,,4051.97,0
27887030,13:33:32,13:33:32,2623,20,,,,4310.81,0
27887030,13:34:16,13:34:16,2624,21,,,,4514.49,0
27887030,13:35:00,13:35:00,2625,22,,,,4733.87,
27887030,13:35:31,13:35:31,2626,23,,,,4847.49,0
27887030,13:36:02,13:36:02,2627,24,,,,5010.56,0
27887030,13:36:33,13:36:33,2628,25,,,,5163.97,0
27887030,13:37:10,13:37:10,2629,26,,,,5331.48,0
27887030,13:37:41,13:37:41,2630,27,,,,5487.94,0
27887030,13:38:01,13:38:01,2631,28,,,,5572.74,0
27887030,13:39:06,13:39:06,2632,29,,,,5840.26,0
27887030,13:39:45,13:39:45,2633,30,,,,6044.75,0
27887030,13:40:59,13:40:59,2634,31,,,,6206.82,0
27887030,13:41:39,13:41:39,2386,32,,,,6357.41,0
27887030,13:42:04,13:42:04,2341,33,,,,6458.59,0
27887030,13:44:09,13:44:09,2128,34,,,,7177.69,0
27887030,13:45:00,13:45:00,2129,35,,,,7392.19,
27887030,13:45:46,13:45:46,2130,36,,,,7601.99,0
27887030,13:46:41,13:46:41,2131,37,,,,7861.88,0
27887030,13:47:42,13:47:42,2132,38,,,,8091.84,0
27887030,13:48:09,13:48:09,2133,39,,,,8219.3,0
27887030,13:48:46,13:48:46,2134,40,,,,8392.88,0
27887030,13:49:13,13:49:13,160,41,,,,8466.61,0
27887030,13:53:00,13:53:00,10160,42,,,,9576.53,
27887030,13:55:39,13:55:39,162,43,,,,10623.7,0
27887030,13:56:16,13:56:16,2326,44,,,,10807.6,0
27887030,13:57:00,13:57:00,2327,45,,,,10986.83,
27887030,13:58:11,13:58:11,2671,46,,,,11454.96,0
27887030,13:58:53,13:58:53,2672,47,,,,11731.98,0
27887030,13:59:25,13:59:25,2673,48,,,,11908.15,0
27887030,13:59:51,13:59:51,2674,49,,,,12041.69,0
27887030,14:00:31,14:00:31,2675,50,,,,12224.47,0
27887030,14:00:53,14:00:53,2676,51,,,,12387.41,0
27887030,14:01:20,14:01:20,2677,52,,,,12556.38,0
27887030,14:02:22,14:02:22,2678,53,,,,12840.49,0
27887030,14:03:08,14:03:08,2547,54,,,,13028.36,0
27887030,14:03:48,14:03:48,2548,55,,,,13267.98,0
27887030,14:04:22,14:04:22,2549,56,,,,13481.67,0
27887030,14:05:00,14:05:00,2550,57,,,,13737.24,
27887030,14:06:11,14:06:11,2551,58,,,,13953.18,0
27887030,14:06:58,14:06:58,2552,59,,,,14131.6,0
27887030,14:08:37,14:08:37,2553,60,,,,14444.89,0
27887030,14:10:03,14:10:03,2554,61,,,,14640.88,0
27887030,14:11:38,14:11:38,2679,62,,,,14951.02,0
27887030,14:12:26,14:12:26,2680,63,,,,15062.17,0
27887030,14:14:12,14:14:12,2681,64,,,,15394.1,0
27887030,14:15:00,14:15:00,2542,65,,1,,15508.25,
27887040,13:20:00,13:20:00,9945,1,,,1,0,
27887040,13:21:57,13:21:57,2608,2,,,,800.54,0
27887040,13:22:25,13:22:25,8338,3,,,,950.98,0
27887040,13:23:15,13:23:15,3824,4,,,,1165.19,0
27887040,13:24:29,13:24:29,3825,5,,,,1545,0
27887040,13:25:13,13:25:13,3826,6,,,,1735.43,0
27887040,13:25:52,13:25:52,3827,7,,,,1909.17,0
27887040,13:26:40,13:26:40,3828,8,,,,2159.38,0
27887040,13:27:15,13:27:15,7825,9,,,,2359.81,0
27887040,13:28:01,13:28:01,2218,10,,,,2577.69,0
27887040,13:28:19,13:28:19,2219,11,,,,2675.59,0
27887040,13:29:00,13:29:00,2220,12,,,,2829.78,0
27887040,13:29:37,13:29:37,2616,13,,,,3049.28,0
27887040,13:29:56,13:29:56,2617,14,,,,3140.84,0
27887040,13:30:30,13:30:30,2618,15,,,,3372.31,0
27887040,13:30:58,13:30:58,2619,16,,,,3490.34,0
27887040,13:31:39,13:31:39,2620,17,,,,3696.43,0
27887040,13:32:05,13:32:05,2621,18,,,,3837.32,0
27887040,13:32:51,13:32:51,2622,19,,,,4051.97,0
27887040,13:33:32,13:33:32,2623,20,,,,4310.81,0
27887040,13:34:16,13:34:16,2624,21,,,,4514.49,0
27887040,13:35:00,13:35:00,2625,22,,,,4733.87,
27887040,13:35:31,13:35:31,2626,23,,,,4847.49,0
27887040,13:36:02,13:36:02,2627,24,,,,5010.56,0
27887040,13:36:33,13:36:33,2628,25,,,,5163.97,0
27887040,13:37:10,13:37:10,2629,26,,,,5331.48,0
27887040,13:37:41,13:37:41,2630,27,,,,5487.94,0
27887040,13:38:01,13:38:01,2631,28,,,,5572.74,0
27887040,13:39:06,13:39:06,2632,29,,,,5840.26,0
27887040,13:39:45,13:39:45,2633,30,,,,6044.75,0
27887040,13:40:59,13:40:59,2634,31,,,,6206.82,0
27887040,13:41:39,13:41:39,2386,32,,,,6357.41,0
27887040,13:42:04,13:42:04,2341,33,,,,6458.59,0
27887040,13:44:09,13:44:09,2128,34,,,,7177.69,0
27887040,13:45:00,13:45:00,2129,35,,,,7392.19,
27887040,13:45:46,13:45:46,2130,36,,,,7601.99,0
27887040,13:46:41,13:46:41,2131,37,,,,7861.88,0
27887040,13:47:42,13:47:42,2132,38,,,,8091.84,0
27887040,13:48:09,13:48:09,2133,39,,,,8219.3,0
27887040,13:48:46,13:48:46,2134,40,,,,8392.88,0
27887040,13:49:13,13:49:13,160,41,,,,8466.61,0
27887040,13:53:00,13:53:00,10160,42,,,,9576.53,
27887040,13:55:39,13:55:39,162,43,,,,10623.7,0
27887040,13:56:16,13:56:16,2326,44,,,,10807.6,0
27887040,13:57:00,13:57:00,2327,45,,,,10986.83,
27887040,13:58:11,13:58:11,2671,46,,,,11454.96,0
27887040,13:58:53,13:58:53,2672,47,,,,11731.98,0
27887040,13:59:25,13:59:25,2673,48,,,,11908.15,0
27887040,13:59:51,13:59:51,2674,49,,,,12041.69,0
27887040,14:00:31,14:00:31,2675,50,,,,12224.47,0
27887040,14:00:53,14:00:53,2676,51,,,,12387.41,0
27887040,14:01:20,14:01:20,2677,52,,,,12556.38,0
27887040,14:02:22,14:02:22,2678,53,,,,12840.49,0
27887040,14:03:08,14:03:08,2547,54,,,,13028.36,0
27887040,14:03:48,14:03:48,2548,55,,,,13267.98,0
27887040,14:04:22,14:04:22,2549,56,,,,13481.67,0
27887040,14:05:00,14:05:00,2550,57,,,,13737.24,
27887040,14:06:11,14:06:11,2551,58,,,,13953.18,0
27887040,14:06:58,14:06:58,2552,59,,,,14131.6,0
27887040,14:08:37,14:08:37,2553,60,,,,14444.89,0
27887040,14:10:03,14:10:03,2554,61,,,,14640.88,0
27887040,14:11:38,14:11:38,2679,62,,,,14951.02,0
27887040,14:12:26,14:12:26,2680,63,,,,15062.17,0
27887040,14:14:12,14:14:12,2681,64,,,,15394.1,0
27887040,14:15:00,14:15:00,2542,65,,1,,15508.25,
27887050,13:20:00,13:20:00,9945,1,,,1,0,
27887050,13:21:57,13:21:57,2608,2,,,,800.54,0
27887050,13:22:25,13:22:25,8338,3,,,,950.98,0
27887050,13:23:15,13:23:15,3824,4,,,,1165.19,0
27887050,13:24:29,13:24:29,3825,5,,,,1545,0
27887050,13:25:13,13:25:13,3826,6,,,,1735.43,0
27887050,13:25:52,13:25:52,3827,7,,,,1909.17,0
27887050,13:26:40,13:26:40,3828,8,,,,2159.38,0
27887050,13:27:15,13:27:15,7825,9,,,,2359.81,0
27887050,13:28:01,13:28:01,2218,10,,,,2577.69,0
27887050,13:28:19,13:28:19,2219,11,,,,2675.59,0
27887050,13:29:00,13:29:00,2220,12,,,,2829.78,0
27887050,13:29:37,13:29:37,2616,13,,,,3049.28,0
27887050,13:29:56,13:29:56,2617,14,,,,3140.84,0
27887050,13:30:30,13:30:30,2618,15,,,,3372.31,0
27887050,13:30:58,13:30:58,2619,16,,,,3490.34,0
27887050,13:31:39,13:31:39,2620,17,,,,3696.43,0
27887050,13:32:05,13:32:05,2621,18,,,,3837.32,0
27887050,13:32:51,13:32:51,2622,19,,,,4051.97,0
27887050,13:33:32,13:33:32,2623,20,,,,4310.81,0
27887050,13:34:16,13:34:16,2624,21,,,,4514.49,0
27887050,13:35:00,13:35:00,2625,22,,,,4733.87,
27887050,13:35:31,13:35:31,2626,23,,,,4847.49,0
27887050,13:36:02,13:36:02,2627,24,,,,5010.56,0
27887050,13:36:33,13:36:33,2628,25,,,,5163.97,0
27887050,13:37:10,13:37:10,2629,26,,,,5331.48,0
27887050,13:37:41,13:37:41,2630,27,,,,5487.94,0
27887050,13:38:01,13:38:01,2631,28,,,,5572.74,0
27887050,13:39:06,13:39:06,2632,29,,,,5840.26,0
27887050,13:39:45,13:39:45,2633,30,,,,6044.75,0
27887050,13:40:59,13:40:59,2634,31,,,,6206.82,0
27887050,13:41:39,13:41:39,2386,32,,,,6357.41,0
27887050,13:42:04,13:42:04,2341,33,,,,6458.59,0
27887050,13:44:09,13:44:09,2128,34,,,,7177.69,0
27887050,13:45:00,13:45:00,2129,35,,,,7392.19,
27887050,13:45:46,13:45:46,2130,36,,,,7601.99,0
27887050,13:46:41,13:46:41,2131,37,,,,7861.88,0
27887050,13:47:42,13:47:42,2132,38,,,,8091.84,0
27887050,13:48:09,13:48:09,2133,39,,,,8219.3,0
27887050,13:48:46,13:48:46,2134,40,,,,8392.88,0
27887050,13:49:13,13:49:13,160,41,,,,8466.61,0
27887050,13:53:00,13:53:00,10160,42,,,,9576.53,
27887050,13:55:39,13:55:39,162,43,,,,10623.7,0
27887050,13:56:16,13:56:16,2326,44,,,,10807.6,0
27887050,13:57:00,13:57:00,2327,45,,,,10986.83,
27887050,13:58:11,13:58:11,2671,46,,,,11454.96,0
27887050,13:58:53,13:58:53,2672,47,,,,11731.98,0
27887050,13:59:25,13:59:25,2673,48,,,,11908.15,0
27887050,13:59:51,13:59:51,2674,49,,,,12041.69,0
27887050,14:00:31,14:00:31,2675,50,,,,12224.47,0
27887050,14:00:53,14:00:53,2676,51,,,,12387.41,0
27887050,14:01:20,14:01:20,2677,52,,,,12556.38,0
27887050,14:02:22,14:02:22,2678,53,,,,12840.49,0
27887050,14:03:08,14:03:08,2547,54,,,,13028.36,0
27887050,14:03:48,14:03:48,2548,55,,,,13267.98,0
27887050,14:04:22,14:04:22,2549,56,,,,13481.67,0
27887050,14:05:00,14:05:00,2550,57,,,,13737.24,
27887050,14:06:11,14:06:11,2551,58,,,,13953.18,0
27887050,14:06:58,14:06:58,2552,59,,,,14131.6,0
27887050,14:08:37,14:08:37,2553,60,,,,14444.89,0
27887050,14:10:03,14:10:03,2554,61,,,,14640.88,0
27887050,14:11:38,14:11:38,2679,62,,,,14951.02,0
27887050,14:12:26,14:12:26,2680,63,,,,15062.17,0
27887050,14:14:12,14:14:12,2681,64,,,,15394.1,0
27887050,14:15:00,14:15:00,2542,65,,1,,15508.25,
27887060,13:20:00,13:20:00,9945,1,,,1,0,
27887060,13:21:57,13:21:57,2608,2,,,,800.54,0
27887060,13:22:25,13:22:25,8338,3,,,,950.98,0
27887060,13:23:15,13:23:15,3824,4,,,,1165.19,0
27887060,13:24:29,13:24:29,3825,5,,,,1545,0
27887060,13:25:13,13:25:13,3826,6,,,,1735.43,0
27887060,13:25:52,13:25:52,3827,7,,,,1909.17,0
27887060,13:26:40,13:26:40,3828,8,,,,2159.38,0
27887060,13:27:15,13:27:15,7825,9,,,,2359.81,0
27887060,13:28:01,13:28:01,2218,10,,,,2577.69,0
27887060,13:28:19,13:28:19,2219,11,,,,2675.59,0
27887060,13:29:00,13:29:00,2220,12,,,,2829.78,0
27887060,13:29:37,13:29:37,2616,13,,,,3049.28,0
27887060,13:29:56,13:29:56,2617,14,,,,3140.84,0
27887060,13:30:30,13:30:30,2618,15,,,,3372.31,0
27887060,13:30:58,13:30:58,2619,16,,,,3490.34,0
27887060,13:31:39,13:31:39,2620,17,,,,3696.43,0
27887060,13:32:05,13:32:05,2621,18,,,,3837.32,0
27887060,13:32:51,13:32:51,2622,19,,,,4051.97,0
27887060,13:33:32,13:33:32,2623,20,,,,4310.81,0
27887060,13:34:16,13:34:16,2624,21,,,,4514.49,0
27887060,13:35:00,13:35:00,2625,22,,,,4733.87,
27887060,13:35:31,13:35:31,2626,23,,,,4847.49,0
27887060,13:36:02,13:36:02,2627,24,,,,5010.56,0
27887060,13:36:33,13:36:33,2628,25,,,,5163.97,0
27887060,13:37:10,13:37:10,2629,26,,,,5331.48,0
27887060,13:37:41,13:37:41,2630,27,,,,5487.94,0
27887060,13:38:01,13:38:01,2631,28,,,,5572.74,0
27887060,13:39:06,13:39:06,2632,29,,,,5840.26,0
27887060,13:39:45,13:39:45,2633,30,,,,6044.75,0
27887060,13:40:59,13:40:59,2634,31,,,,6206.82,0
27887060,13:41:39,13:41:39,2386,32,,,,6357.41,0
27887060,13:42:04,13:42:04,2341,33,,,,6458.59,0
27887060,13:44:09,13:44:09,2128,34,,,,7177.69,0
27887060,13:45:00,13:45:00,2129,35,,,,7392.19,
27887060,13:45:46,13:45:46,2130,36,,,,7601.99,0
27887060,13:46:41,13:46:41,2131,37,,,,7861.88,0
27887060,13:47:42,13:47:42,2132,38,,,,8091.84,0
27887060,13:48:09,13:48:09,2133,39,,,,8219.3,0
27887060,13:48:46,13:48:46,2134,40,,,,8392.88,0
27887060,13:49:13,13:49:13,160,41,,,,8466.61,0
27887060,13:53:00,13:53:00,10160,42,,,,9576.53,
27887060,13:55:39,13:55:39,162,43,,,,10623.7,0
27887060,13:56:16,13:56:16,2326,44,,,,10807.6,0
27887060,13:57:00,13:57:00,2327,45,,,,10986.83,
27887060,13:58:11,13:58:11,2671,46,,,,11454.96,0
27887060,13:58:53,13:58:53,2672,47,,,,11731.98,0
27887060,13:59:25,13:59:25,2673,48,,,,11908.15,0
27887060,13:59:51,13:59:51,2674,49,,,,12041.69,0
27887060,14:00:31,14:00:31,2675,50,,,,12224.47,0
27887060,14:00:53,14:00:53,2676,51,,,,12387.41,0
27887060,14:01:20,14:01:20,2677,52,,,,12556.38,0
27887060,14:02:22,14:02:22,2678,53,,,,12840.49,0
27887060,14:03:08,14:03:08,2547,54,,,,13028.36,0
27887060,14:03:48,14:03:48,2548,55,,,,13267.98,0
27887060,14:04:22,14:04:22,2549,56,,,,13481.67,0
27887060,14:05:00,14:05:00,2550,57,,,,13737.24,
27887060,14:06:11,14:06:11,2551,58,,,,13953.18,0
27887060,14:06:58,14:06:58,2552,59,,,,14131.6,0
27887060,14:08:37,14:08:37,2553,60,,,,14444.89,0
27887060,14:10:03,14:10:03,2554,61,,,,14640.88,0
27887060,14:11:38,14:11:38,2679,62,,,,14951.02,0
27887060,14:12:26,14:12:26,2680,63,,,,15062.17,0
27887060,14:14:12,14:14:12,2681,64,,,,15394.1,0
27887060,14:15:00,14:15:00,2542,65,,1,,15508.25,
28231080,10:45:00,10:45:00,9945,1,,,1,0,
28231080,10:46:33,10:46:33,2608,2,,,,800.54,0
28231080,10:46:56,10:46:56,8338,3,,,,950.98,0
28231080,10:47:36,10:47:36,3824,4,,,,1165.19,0
28231080,10:48:35,10:48:35,3825,5,,,,1545,0
28231080,10:49:10,10:49:10,3826,6,,,,1735.43,0
28231080,10:49:41,10:49:41,3827,7,,,,1909.17,0
28231080,10:50:20,10:50:20,3828,8,,,,2159.38,0
28231080,10:50:48,10:50:48,7825,9,,,,2359.81,0
28231080,10:51:24,10:51:24,2218,10,,,,2577.69,0
28231080,10:51:39,10:51:39,2219,11,,,,2675.59,0
28231080,10:52:12,10:52:12,2220,12,,,,2829.78,0
28231080,10:52:42,10:52:42,2616,13,,,,3049.28,0
28231080,10:52:56,10:52:56,2617,14,,,,3140.84,0
28231080,10:53:24,10:53:24,2618,15,,,,3372.31,0
28231080,10:53:46,10:53:46,2619,16,,,,3490.34,0
28231080,10:54:19,10:54:19,2620,17,,,,3696.43,0
28231080,10:54:40,10:54:40,2621,18,,,,3837.32,0
28231080,10:55:16,10:55:16,2622,19,,,,4051.97,0
28231080,10:55:50,10:55:50,2623,20,,,,4310.81,0
28231080,10:56:25,10:56:25,2624,21,,,,4514.49,0
28231080,10:57:00,10:57:00,2625,22,,,,4733.87,
28231080,10:57:21,10:57:21,2626,23,,,,4847.49,0
28231080,10:57:43,10:57:43,2627,24,,,,5010.56,0
28231080,10:58:05,10:58:05,2628,25,,,,5163.97,0
28231080,10:58:31,10:58:31,2629,26,,,,5331.48,0
28231080,10:58:52,10:58:52,2630,27,,,,5487.94,0
28231080,10:59:06,10:59:06,2631,28,,,,5572.74,0
28231080,10:59:52,10:59:52,2632,29,,,,5840.26,0
28231080,11:00:20,11:00:20,2633,30,,,,6044.75,0
28231080,11:01:11,11:01:11,2634,31,,,,6206.82,0
28231080,11:01:39,11:01:39,2386,32,,,,6357.41,0
28231080,11:01:57,11:01:57,2341,33,,,,6458.59,0
28231080,11:03:24,11:03:24,2128,34,,,,7177.69,0
28231080,11:04:00,11:04:00,2129,35,,,,7392.19,
28231080,11:04:34,11:04:34,2130,36,,,,7601.99,0
28231080,11:05:16,11:05:16,2131,37,,,,7861.88,0
28231080,11:06:02,11:06:02,2132,38,,,,8091.84,0
28231080,11:06:21,11:06:21,2133,39,,,,8219.3,0
28231080,11:06:50,11:06:50,2134,40,,,,8392.88,0
28231080,11:07:09,11:07:09,160,41,,,,8466.61,0
28231080,11:10:00,11:10:00,10160,42,,,,9576.53,
28231080,11:11:59,11:11:59,162,43,,,,10623.7,0
28231080,11:12:27,11:12:27,2326,44,,,,10807.6,0
28231080,11:13:00,11:13:00,2327,45,,,,10986.83,
28231080,11:13:53,11:13:53,2671,46,,,,11454.96,0
28231080,11:14:25,11:14:25,2672,47,,,,11731.98,0
28231080,11:14:49,11:14:49,2673,48,,,,11908.15,0
28231080,11:15:08,11:15:08,2674,49,,,,12041.69,0
28231080,11:15:38,11:15:38,2675,50,,,,12224.47,0
28231080,11:15:54,11:15:54,2676,51,,,,12387.41,0
28231080,11:16:15,11:16:15,2677,52,,,,12556.38,0
28231080,11:17:01,11:17:01,2678,53,,,,12840.49,0
28231080,11:17:36,11:17:36,2547,54,,,,13028.36,0
28231080,11:18:06,11:18:06,2548,55,,,,13267.98,0
28231080,11:18:31,11:18:31,2549,56,,,,13481.67,0
28231080,11:19:00,11:19:00,2550,57,,,,13737.24,
28231080,11:20:03,11:20:03,2551,58,,,,13953.18,0
28231080,11:20:46,11:20:46,2552,59,,,,14131.6,0
28231080,11:22:15,11:22:15,2553,60,,,,14444.89,0
28231080,11:23:33,11:23:33,2554,61,,,,14640.88,0
28231080,11:24:58,11:24:58,2679,62,,,,14951.02,0
28231080,11:25:41,11:25:41,2680,63,,,,15062.17,0
28231080,11:27:17,11:27:17,2681,64,,,,15394.1,0
28231080,11:28:00,11:28:00,2542,65,,1,,15508.25,
28231100,10:45:00,10:45:00,9945,1,,,1,0,
28231100,10:46:33,10:46:33,2608,2,,,,800.54,0
28231100,10:46:56,10:46:56,8338,3,,,,950.98,0
28231100,10:47:36,10:47:36,3824,4,,,,1165.19,0
28231100,10:48:35,10:48:35,3825,5,,,,1545,0
28231100,10:49:10,10:49:10,3826,6,,,,1735.43,0
28231100,10:49:41,10:49:41,3827,7,,,,1909.17,0
28231100,10:50:20,10:50:20,3828,8,,,,2159.38,0
28231100,10:50:48,10:50:48,7825,9,,,,2359.81,0
28231100,10:51:24,10:51:24,2218,10,,,,2577.69,0
28231100,10:51:39,10:51:39,2219,11,,,,2675.59,0
28231100,10:52:12,10:52:12,2220,12,,,,2829.78,0
28231100,10:52:42,10:52:42,2616,13,,,,3049.28,0
28231100,10:52:56,10:52:56,2617,14,,,,3140.84,0
28231100,10:53:24,10:53:24,2618,15,,,,3372.31,0
28231100,10:53:46,10:53:46,2619,16,,,,3490.34,0
28231100,10:54:19,10:54:19,2620,17,,,,3696.43,0
28231100,10:54:40,10:54:40,2621,18,,,,3837.32,0
28231100,10:55:16,10:55:16,2622,19,,,,4051.97,0
28231100,10:55:50,10:55:50,2623,20,,,,4310.81,0
28231100,10:56:25,10:56:25,2624,21,,,,4514.49,0
28231100,10:57:00,10:57:00,2625,22,,,,4733.87,
28231100,10:57:21,10:57:21,2626,23,,,,4847.49,0
28231100,10:57:43,10:57:43,2627,24,,,,5010.56,0
28231100,10:58:05,10:58:05,2628,25,,,,5163.97,0
28231100,10:58:31,10:58:31,2629,26,,,,5331.48,0
28231100,10:58:52,10:58:52,2630,27,,,,5487.94,0
28231100,10:59:06,10:59:06,2631,28,,,,5572.74,0
28231100,10:59:52,10:59:52,2632,29,,,,5840.26,0
28231100,11:00:20,11:00:20,2633,30,,,,6044.75,0
28231100,11:01:11,11:01:11,2634,31,,,,6206.82,0
28231100,11:01:39,11:01:39,2386,32,,,,6357.41,0
28231100,11:01:57,11:01:57,2341,33,,,,6458.59,0
28231100,11:03:24,11:03:24,2128,34,,,,7177.69,0
28231100,11:04:00,11:04:00,2129,35,,,,7392.19,
28231100,11:04:34,11:04:34,2130,36,,,,7601.99,0
28231100,11:05:16,11:05:16,2131,37,,,,7861.88,0
28231100,11:06:02,11:06:02,2132,38,,,,8091.84,0
28231100,11:06:21,11:06:21,2133,39,,,,8219.3,0
28231100,11:06:50,11:06:50,2134,40,,,,8392.88,0
28231100,11:07:09,11:07:09,160,41,,,,8466.61,0
28231100,11:10:00,11:10:00,10160,42,,,,9576.53,
28231100,11:11:59,11:11:59,162,43,,,,10623.7,0
28231100,11:12:27,11:12:27,2326,44,,,,10807.6,0
28231100,11:13:00,11:13:00,2327,45,,,,10986.83,
28231100,11:13:53,11:13:53,2671,46,,,,11454.96,0
28231100,11:14:25,11:14:25,2672,47,,,,11731.98,0
28231100,11:14:49,11:14:49,2673,48,,,,11908.15,0
28231100,11:15:08,11:15:08,2674,49,,,,12041.69,0
28231100,11:15:38,11:15:38,2675,50,,,,12224.47,0
28231100,11:15:54,11:15:54,2676,51,,,,12387.41,0
28231100,11:16:15,11:16:15,2677,52,,,,12556.38,0
28231100,11:17:01,11:17:01,2678,53,,,,12840.49,0
28231100,11:17:36,11:17:36,2547,54,,,,13028.36,0
28231100,11:18:06,11:18:06,2548,55,,,,13267.98,0
28231100,11:18:31,11:18:31,2549,56,,,,13481.67,0
28231100,11:19:00,11:19:00,2550,57,,,,13737.24,
28231100,11:20:03,11:20:03,2551,58,,,,13953.18,0
28231100,11:20:46,11:20:46,2552,59,,,,14131.6,0
28231100,11:22:15,11:22:15,2553,60,,,,14444.89,0
28231100,11:23:33,11:23:33,2554,61,,,,14640.88,0
28231100,11:24:58,11:24:58,2679,62,,,,14951.02,0
28231100,11:25:41,11:25:41,2680,63,,,,15062.17,0
28231100,11:27:17,11:27:17,2681,64,,,,15394.1,0
28231100,11:28:00,11:28:00,2542,65,,1,,15508.25,
28231110,10:45:00,10:45:00,9945,1,,,1,0,
28231110,10:46:33,10:46:33,2608,2,,,,800.54,0
28231110,10:46:56,10:46:56,8338,3,,,,950.98,0
28231110,10:47:36,10:47:36,3824,4,,,,1165.19,0
28231110,10:48:35,10:48:35,3825,5,,,,1545,0
28231110,10:49:10,10:49:10,3826,6,,,,1735.43,0
28231110,10:49:41,10:49:41,3827,7,,,,1909.17,0
28231110,10:50:20,10:50:20,3828,8,,,,2159.38,0
28231110,10:50:48,10:50:48,7825,9,,,,2359.81,0
28231110,10:51:24,10:51:24,2218,10,,,,2577.69,0
28231110,10:51:39,10:51:39,2219,11,,,,2675.59,0
28231110,10:52:12,10:52:12,2220,12,,,,2829.78,0
28231110,10:52:42,10:52:42,2616,13,,,,3049.28,0
28231110,10:52:56,10:52:56,2617,14,,,,3140.84,0
28231110,10:53:24,10:53:24,2618,15,,,,3372.31,0
28231110,10:53:46,10:53:46,2619,16,,,,3490.34,0
28231110,10:54:19,10:54:19,2620,17,,,,3696.43,0
28231110,10:54:40,10:54:40,2621,18,,,,3837.32,0
28231110,10:55:16,10:55:16,2622,19,,,,4051.97,0
28231110,10:55:50,10:55:50,2623,20,,,,4310.81,0
28231110,10:56:25,10:56:25,2624,21,,,,4514.49,0
28231110,10:57:00,10:57:00,2625,22,,,,4733.87,
28231110,10:57:21,10:57:21,2626,23,,,,4847.49,0
28231110,10:57:43,10:57:43,2627,24,,,,5010.56,0
28231110,10:58:05,10:58:05,2628,25,,,,5163.97,0
28231110,10:58:31,10:58:31,2629,26,,,,5331.48,0
28231110,10:58:52,10:58:52,2630,27,,,,5487.94,0
28231110,10:59:06,10:59:06,2631,28,,,,5572.74,0
28231110,10:59:52,10:59:52,2632,29,,,,5840.26,0
28231110,11:00:20,11:00:20,2633,30,,,,6044.75,0
28231110,11:01:11,11:01:11,2634,31,,,,6206.82,0
28231110,11:01:39,11:01:39,2386,32,,,,6357.41,0
28231110,11:01:57,11:01:57,2341,33,,,,6458.59,0
28231110,11:03:24,11:03:24,2128,34,,,,7177.69,0
28231110,11:04:00,11:04:00,2129,35,,,,7392.19,
28231110,11:04:34,11:04:34,2130,36,,,,7601.99,0
28231110,11:05:16,11:05:16,2131,37,,,,7861.88,0
28231110,11:06:02,11:06:02,2132,38,,,,8091.84,0
28231110,11:06:21,11:06:21,2133,39,,,,8219.3,0
28231110,11:06:50,11:06:50,2134,40,,,,8392.88,0
28231110,11:07:09,11:07:09,160,41,,,,8466.61,0
28231110,11:10:00,11:10:00,10160,42,,,,9576.53,
28231110,11:11:59,11:11:59,162,43,,,,10623.7,0
28231110,11:12:27,11:12:27,2326,44,,,,10807.6,0
28231110,11:13:00,11:13:00,2327,45,,,,10986.83,
28231110,11:13:53,11:13:53,2671,46,,,,11454.96,0
28231110,11:14:25,11:14:25,2672,47,,,,11731.98,0
28231110,11:14:49,11:14:49,2673,48,,,,11908.15,0
28231110,11:15:08,11:15:08,2674,49,,,,12041.69,0
28231110,11:15:38,11:15:38,2675,50,,,,12224.47,0
28231110,11:15:54,11:15:54,2676,51,,,,12387.41,0
28231110,11:16:15,11:16:15,2677,52,,,,12556.38,0
28231110,11:17:01,11:17:01,2678,53,,,,12840.49,0
28231110,11:17:36,11:17:36,2547,54,,,,13028.36,0
28231110,11:18:06,11:18:06,2548,55,,,,13267.98,0
28231110,11:18:31,11:18:31,2549,56,,,,13481.67,0
28231110,11:19:00,11:19:00,2550,57,,,,13737.24,
28231110,11:20:03,11:20:03,2551,58,,,,13953.18,0
28231110,11:20:46,11:20:46,2552,59,,,,14131.6,0
28231110,11:22:15,11:22:15,2553,60,,,,14444.89,0
28231110,11:23:33,11:23:33,2554,61,,,,14640.88,0
28231110,11:24:58,11:24:58,2679,62,,,,14951.02,0
28231110,11:25:41,11:25:41,2680,63,,,,15062.17,0
28231110,11:27:17,11:27:17,2681,64,,,,15394.1,0
28231110,11:28:00,11:28:00,2542,65,,1,,15508.25,
28553070,21:52:00,21:52:00,9945,1,,,1,0,
28553070,21:53:26,21:53:26,2608,2,,,,800.54,0
28553070,21:53:46,21:53:46,8338,3,,,,950.98,0
28553070,21:54:23,21:54:23,3824,4,,,,1165.19,0
28553070,21:55:17,21:55:17,3825,5,,,,1545,0
28553070,21:55:49,21:55:49,3826,6,,,,1735.43,0
28553070,21:56:18,21:56:18,3827,7,,,,1909.17,0
28553070,21:56:53,21:56:53,3828,8,,,,2159.38,0
28553070,21:57:19,21:57:19,7825,9,,,,2359.81,0
28553070,21:57:52,21:57:52,2218,10,,,,2577.69,0
28553070,21:58:06,21:58:06,2219,11,,,,2675.59,0
28553070,21:58:36,21:58:36,2220,12,,,,2829.78,0
28553070,21:59:03,21:59:03,2616,13,,,,3049.28,0
28553070,21:59:17,21:59:17,2617,14,,,,3140.84,0
28553070,21:59:42,21:59:42,2618,15,,,,3372.31,0
28553070,22:00:02,22:00:02,2619,16,,,,3490.34,0
28553070,22:00:33,22:00:33,2620,17,,,,3696.43,0
28553070,22:00:51,22:00:51,2621,18,,,,3837.32,0
28553070,22:01:25,22:01:25,2622,19,,,,4051.97,0
28553070,22:01:55,22:01:55,2623,20,,,,4310.81,0
28553070,22:02:27,22:02:27,2624,21,,,,4514.49,0
28553070,22:03:00,22:03:00,2625,22,,,,4733.87,
28553070,22:03:21,22:03:21,2626,23,,,,4847.49,0
28553070,22:03:43,22:03:43,2627,24,,,,5010.56,0
28553070,22:04:05,22:04:05,2628,25,,,,5163.97,0
28553070,22:04:31,22:04:31,2629,26,,,,5331.48,0
28553070,22:04:52,22:04:52,2630,27,,,,5487.94,0
28553070,22:05:06,22:05:06,2631,28,,,,5572.74,0
28553070,22:05:52,22:05:52,2632,29,,,,5840.26,0
28553070,22:06:20,22:06:20,2633,30,,,,6044.75,0
28553070,22:07:11,22:07:11,2634,31,,,,6206.82,0
28553070,22:07:39,22:07:39,2386,32,,,,6357.41,0
28553070,22:07:57,22:07:57,2341,33,,,,6458.59,0
28553070,22:09:24,22:09:24,2128,34,,,,7177.69,0
28553070,22:10:00,22:10:00,2129,35,,,,7392.19,
28553070,22:10:34,22:10:34,2130,36,,,,7601.99,0
28553070,22:11:16,22:11:16,2131,37,,,,7861.88,0
28553070,22:12:02,22:12:02,2132,38,,,,8091.84,0
28553070,22:12:21,22:12:21,2133,39,,,,8219.3,0
28553070,22:12:50,22:12:50,2134,40,,,,8392.88,0
28553070,22:13:09,22:13:09,160,41,,,,8466.61,0
28553070,22:16:00,22:16:00,10160,42,,,,9576.53,
28553070,22:17:59,22:17:59,162,43,,,,10623.7,0
28553070,22:18:27,22:18:27,2326,44,,,,10807.6,0
28553070,22:19:00,22:19:00,2327,45,,,,10986.83,
28553070,22:19:53,22:19:53,2671,46,,,,11454.96,0
28553070,22:20:25,22:20:25,2672,47,,,,11731.98,0
28553070,22:20:49,22:20:49,2673,48,,,,11908.15,0
28553070,22:21:08,22:21:08,2674,49,,,,12041.69,0
28553070,22:21:38,22:21:38,2675,50,,,,12224.47,0
28553070,22:21:54,22:21:54,2676,51,,,,12387.41,0
28553070,22:22:15,22:22:15,2677,52,,,,12556.38,0
28553070,22:23:01,22:23:01,2678,53,,,,12840.49,0
28553070,22:23:36,22:23:36,2547,54,,,,13028.36,0
28553070,22:24:06,22:24:06,2548,55,,,,13267.98,0
28553070,22:24:31,22:24:31,2549,56,,,,13481.67,0
28553070,22:25:00,22:25:00,2550,57,,,,13737.24,
28553070,22:25:56,22:25:56,2551,58,,,,13953.18,0
28553070,22:26:34,22:26:34,2552,59,,,,14131.6,0
28553070,22:27:53,22:27:53,2553,60,,,,14444.89,0
28553070,22:29:03,22:29:03,2554,61,,,,14640.88,0
28553070,22:30:18,22:30:18,2679,62,,,,14951.02,0
28553070,22:30:56,22:30:56,2680,63,,,,15062.17,0
28553070,22:32:22,22:32:22,2681,64,,,,15394.1,0
28553070,22:33:00,22:33:00,2542,65,,1,,15508.25,
2861070,11:21:00,11:21:00,9945,1,,,1,0,
2861070,11:22:33,11:22:33,2608,2,,,,800.54,0
2861070,11:22:56,11:22:56,8338,3,,,,950.98,0
2861070,11:23:36,11:23:36,3824,4,,,,1165.19,0
2861070,11:24:35,11:24:35,3825,5,,,,1545,0
2861070,11:25:10,11:25:10,3826,6,,,,1735.43,0
2861070,11:25:41,11:25:41,3827,7,,,,1909.17,0
2861070,11:26:20,11:26:20,3828,8,,,,2159.38,0
2861070,11:26:48,11:26:48,7825,9,,,,2359.81,0
2861070,11:27:24,11:27:24,2218,10,,,,2577.69,0
2861070,11:27:39,11:27:39,2219,11,,,,2675.59,0
2861070,11:28:12,11:28:12,2220,12,,,,2829.78,0
2861070,11:28:42,11:28:42,2616,13,,,,3049.28,0
2861070,11:28:56,11:28:56,2617,14,,,,3140.84,0
2861070,11:29:24,11:29:24,2618,15,,,,3372.31,0
2861070,11:29:46,11:29:46,2619,16,,,,3490.34,0
2861070,11:30:19,11:30:19,2620,17,,,,3696.43,0
2861070,11:30:40,11:30:40,2621,18,,,,3837.32,0
2861070,11:31:16,11:31:16,2622,19,,,,4051.97,0
2861070,11:31:50,11:31:50,2623,20,,,,4310.81,0
2861070,11:32:25,11:32:25,2624,21,,,,4514.49,0
2861070,11:33:00,11:33:00,2625,22,,,,4733.87,
2861070,11:33:21,11:33:21,2626,23,,,,4847.49,0
2861070,11:33:43,11:33:43,2627,24,,,,5010.56,0
2861070,11:34:05,11:34:05,2628,25,,,,5163.97,0
2861070,11:34:31,11:34:31,2629,26,,,,5331.48,0
2861070,11:34:52,11:34:52,2630,27,,,,5487.94,0
2861070,11:35:06,11:35:06,2631,28,,,,5572.74,0
2861070,11:35:52,11:35:52,2632,29,,,,5840.26,0
2861070,11:36:20,11:36:20,2633,30,,,,6044.75,0
2861070,11:37:11,11:37:11,2634,31,,,,6206.82,0
2861070,11:37:39,11:37:39,2386,32,,,,6357.41,0
2861070,11:37:57,11:37:57,2341,33,,,,6458.59,0
2861070,11:39:24,11:39:24,2128,34,,,,7177.69,0
2861070,11:40:00,11:40:00,2129,35,,,,7392.19,
2861070,11:40:34,11:40:34,2130,36,,,,7601.99,0
2861070,11:41:16,11:41:16,2131,37,,,,7861.88,0
2861070,11:42:02,11:42:02,2132,38,,,,8091.84,0
2861070,11:42:21,11:42:21,2133,39,,,,8219.3,0
2861070,11:42:50,11:42:50,2134,40,,,,8392.88,0
2861070,11:43:09,11:43:09,160,41,,,,8466.61,0
2861070,11:46:00,11:46:00,10160,42,,,,9576.53,
2861070,11:47:59,11:47:59,162,43,,,,10623.7,0
2861070,11:48:27,11:48:27,2326,44,,,,10807.6,0
2861070,11:49:00,11:49:00,2327,45,,,,10986.83,
2861070,11:49:53,11:49:53,2671,46,,,,11454.96,0
2861070,11:50:25,11:50:25,2672,47,,,,11731.98,0
2861070,11:50:49,11:50:49,2673,48,,,,11908.15,0
2861070,11:51:08,11:51:08,2674,49,,,,12041.69,0
2861070,11:51:38,11:51:38,2675,50,,,,12224.47,0
2861070,11:51:54,11:51:54,2676,51,,,,12387.41,0
2861070,11:52:15,11:52:15,2677,52,,,,12556.38,0
2861070,11:53:01,11:53:01,2678,53,,,,12840.49,0
2861070,11:53:36,11:53:36,2547,54,,,,13028.36,0
2861070,11:54:06,11:54:06,2548,55,,,,13267.98,0
2861070,11:54:31,11:54:31,2549,56,,,,13481.67,0
2861070,11:55:00,11:55:00,2550,57,,,,13737.24,
2861070,11:56:03,11:56:03,2551,58,,,,13953.18,0
2861070,11:56:46,11:56:46,2552,59,,,,14131.6,0
2861070,11:58:15,11:58:15,2553,60,,,,14444.89,0
2861070,11:59:33,11:59:33,2554,61,,,,14640.88,0
2861070,12:00:58,12:00:58,2679,62,,,,14951.02,0
2861070,12:01:41,12:01:41,2680,63,,,,15062.17,0
2861070,12:03:17,12:03:17,2681,64,,,,15394.1,0
2861070,12:04:00,12:04:00,2542,65,,1,,15508.25,
28666090,15:21:00,15:21:00,9945,1,,,1,0,
28666090,15:22:33,15:22:33,2608,2,,,,800.54,0
28666090,15:22:56,15:22:56,8338,3,,,,950.98,0
28666090,15:23:36,15:23:36,3824,4,,,,1165.19,0
28666090,15:24:35,15:24:35,3825,5,,,,1545,0
28666090,15:25:10,15:25:10,3826,6,,,,1735.43,0
28666090,15:25:41,15:25:41,3827,7,,,,1909.17,0
28666090,15:26:20,15:26:20,3828,8,,,,2159.38,0
28666090,15:26:48,15:26:48,7825,9,,,,2359.81,0
28666090,15:27:24,15:27:24,2218,10,,,,2577.69,0
28666090,15:27:39,15:27:39,2219,11,,,,2675.59,0
28666090,15:28:12,15:28:12,2220,12,,,,2829.78,0
28666090,15:28:42,15:28:42,2616,13,,,,3049.28,0
28666090,15:28:56,15:28:56,2617,14,,,,3140.84,0
28666090,15:29:24,15:29:24,2618,15,,,,3372.31,0
28666090,15:29:46,15:29:46,2619,16,,,,3490.34,0
28666090,15:30:19,15:30:19,2620,17,,,,3696.43,0
28666090,15:30:40,15:30:40,2621,18,,,,3837.32,0
28666090,15:31:16,15:31:16,2622,19,,,,4051.97,0
28666090,15:31:50,15:31:50,2623,20,,,,4310.81,0
28666090,15:32:25,15:32:25,2624,21,,,,4514.49,0
28666090,15:33:00,15:33:00,2625,22,,,,4733.87,
28666090,15:33:21,15:33:21,2626,23,,,,4847.49,0
28666090,15:33:43,15:33:43,2627,24,,,,5010.56,0
28666090,15:34:05,15:34:05,2628,25,,,,5163.97,0
28666090,15:34:31,15:34:31,2629,26,,,,5331.48,0
28666090,15:34:52,15:34:52,2630,27,,,,5487.94,0
28666090,15:35:06,15:35:06,2631,28,,,,5572.74,0
28666090,15:35:52,15:35:52,2632,29,,,,5840.26,0
28666090,15:36:20,15:36:20,2633,30,,,,6044.75,0
28666090,15:37:11,15:37:11,2634,31,,,,6206.82,0
28666090,15:37:39,15:37:39,2386,32,,,,6357.41,0
28666090,15:37:57,15:37:57,2341,33,,,,6458.59,0
28666090,15:39:24,15:39:24,2128,34,,,,7177.69,0
28666090,15:40:00,15:40:00,2129,35,,,,7392.19,
28666090,15:40:34,15:40:34,2130,36,,,,7601.99,0
28666090,15:41:16,15:41:16,2131,37,,,,7861.88,0
28666090,15:42:02,15:42:02,2132,38,,,,8091.84,0
28666090,15:42:21,15:42:21,2133,39,,,,8219.3,0
28666090,15:42:50,15:42:50,2134,40,,,,8392.88,0
28666090,15:43:09,15:43:09,160,41,,,,8466.61,0
28666090,15:46:00,15:46:00,10160,42,,,,9576.53,
28666090,15:47:59,15:47:59,162,43,,,,10623.7,0
28666090,15:48:27,15:48:27,2326,44,,,,10807.6,0
28666090,15:49:00,15:49:00,2327,45,,,,10986.83,
28666090,15:49:53,15:49:53,2671,46,,,,11454.96,0
28666090,15:50:25,15:50:25,2672,47,,,,11731.98,0
28666090,15:50:49,15:50:49,2673,48,,,,11908.15,0
28666090,15:51:08,15:51:08,2674,49,,,,12041.69,0
28666090,15:51:38,15:51:38,2675,50,,,,12224.47,0
28666090,15:51:54,15:51:54,2676,51,,,,12387.41,0
28666090,15:52:15,15:52:15,2677,52,,,,12556.38,0
28666090,15:53:01,15:53:01,2678,53,,,,12840.49,0
28666090,15:53:36,15:53:36,2547,54,,,,13028.36,0
28666090,15:54:06,15:54:06,2548,55,,,,13267.98,0
28666090,15:54:31,15:54:31,2549,56,,,,13481.67,0
28666090,15:55:00,15:55:00,2550,57,,,,13737.24,
28666090,15:56:03,15:56:03,2551,58,,,,13953.18,0
28666090,15:56:46,15:56:46,2552,59,,,,14131.6,0
28666090,15:58:15,15:58:15,2553,60,,,,14444.89,0
28666090,15:59:33,15:59:33,2554,61,,,,14640.88,0
28666090,16:00:58,16:00:58,2679,62,,,,14951.02,0
28666090,16:01:41,16:01:41,2680,63,,,,15062.17,0
28666090,16:03:17,16:03:17,2681,64,,,,15394.1,0
28666090,16:04:00,16:04:00,2542,65,,1,,15508.25,
29067080,23:45:00,23:45:00,9945,1,,,1,0,
29067080,23:46:18,23:46:18,2608,2,,,,800.54,0
29067080,23:46:36,23:46:36,8338,3,,,,950.98,0
29067080,23:47:10,23:47:10,3824,4,,,,1165.19,0
29067080,23:47:59,23:47:59,3825,5,,,,1545,0
29067080,23:48:28,23:48:28,3826,6,,,,1735.43,0
29067080,23:48:54,23:48:54,3827,7,,,,1909.17,0
29067080,23:49:27,23:49:27,3828,8,,,,2159.38,0
29067080,23:49:50,23:49:50,7825,9,,,,2359.81,0
29067080,23:50:20,23:50:20,2218,10,,,,2577.69,0
29067080,23:50:32,23:50:32,2219,11,,,,2675.59,0
29067080,23:51:00,23:51:00,2220,12,,,,2829.78,0
29067080,23:51:25,23:51:25,2616,13,,,,3049.28,0
29067080,23:51:37,23:51:37,2617,14,,,,3140.84,0
29067080,23:52:00,23:52:00,2618,15,,,,3372.31,0
29067080,23:52:18,23:52:18,2619,16,,,,3490.34,0
29067080,23:52:46,23:52:46,2620,17,,,,3696.43,0
29067080,23:53:03,23:53:03,2621,18,,,,3837.32,0
29067080,23:53:34,23:53:34,2622,19,,,,4051.97,0
29067080,23:54:01,23:54:01,2623,20,,,,4310.81,0
29067080,23:54:30,23:54:30,2624,21,,,,4514.49,0
29067080,23:55:00,23:55:00,2625,22,,,,4733.87,
29067080,23:55:21,23:55:21,2626,23,,,,4847.49,0
29067080,23:55:43,23:55:43,2627,24,,,,5010.56,0
29067080,23:56:05,23:56:05,2628,25,,,,5163.97,0
29067080,23:56:31,23:56:31,2629,26,,,,5331.48,0
29067080,23:56:52,23:56:52,2630,27,,,,5487.94,0
29067080,23:57:06,23:57:06,2631,28,,,,5572.74,0
29067080,23:57:52,23:57:52,2632,29,,,,5840.26,0
29067080,23:58:20,23:58:20,2633,30,,,,6044.75,0
29067080,23:59:11,23:59:11,2634,31,,,,6206.82,0
29067080,23:59:39,23:59:39,2386,32,,,,6357.41,0
29067080,23:59:57,23:59:57,2341,33,,,,6458.59,0
29067080,24:01:24,24:01:24,2128,34,,,,7177.69,0
29067080,24:02:00,24:02:00,2129,35,,,,7392.19,
29067080,24:02:34,24:02:34,2130,36,,,,7601.99,0
29067080,24:03:16,24:03:16,2131,37,,,,7861.88,0
29067080,24:04:02,24:04:02,2132,38,,,,8091.84,0
29067080,24:04:21,24:04:21,2133,39,,,,8219.3,0
29067080,24:04:50,24:04:50,2134,40,,,,8392.88,0
29067080,24:05:09,24:05:09,160,41,,,,8466.61,0
29067080,24:08:00,24:08:00,10160,42,,,,9576.53,
29067080,24:09:59,24:09:59,162,43,,,,10623.7,0
29067080,24:10:27,24:10:27,2326,44,,,,10807.6,0
29067080,24:11:00,24:11:00,2327,45,,,,10986.83,
29067080,24:11:53,24:11:53,2671,46,,,,11454.96,0
29067080,24:12:25,24:12:25,2672,47,,,,11731.98,0
29067080,24:12:49,24:12:49,2673,48,,,,11908.15,0
29067080,24:13:08,24:13:08,2674,49,,,,12041.69,0
29067080,24:13:38,24:13:38,2675,50,,,,12224.47,0
29067080,24:13:54,24:13:54,2676,51,,,,12387.41,0
29067080,24:14:15,24:14:15,2677,52,,,,12556.38,0
29067080,24:15:01,24:15:01,2678,53,,,,12840.49,0
29067080,24:15:36,24:15:36,2547,54,,,,13028.36,0
29067080,24:16:06,24:16:06,2548,55,,,,13267.98,0
29067080,24:16:31,24:16:31,2549,56,,,,13481.67,0
29067080,24:17:00,24:17:00,2550,57,,,,13737.24,
29067080,24:17:56,24:17:56,2551,58,,,,13953.18,0
29067080,24:18:34,24:18:34,2552,59,,,,14131.6,0
29067080,24:19:53,24:19:53,2553,60,,,,14444.89,0
29067080,24:21:03,24:21:03,2554,61,,,,14640.88,0
29067080,24:22:18,24:22:18,2679,62,,,,14951.02,0
29067080,24:22:56,24:22:56,2680,63,,,,15062.17,0
29067080,24:24:22,24:24:22,2681,64,,,,15394.1,0
29067080,24:25:00,24:25:00,2542,65,,1,,15508.25,
29067100,23:45:00,23:45:00,9945,1,,,1,0,
29067100,23:46:18,23:46:18,2608,2,,,,800.54,0
29067100,23:46:36,23:46:36,8338,3,,,,950.98,0
29067100,23:47:10,23:47:10,3824,4,,,,1165.19,0
29067100,23:47:59,23:47:59,3825,5,,,,1545,0
29067100,23:48:28,23:48:28,3826,6,,,,1735.43,0
29067100,23:48:54,23:48:54,3827,7,,,,1909.17,0
29067100,23:49:27,23:49:27,3828,8,,,,2159.38,0
29067100,23:49:50,23:49:50,7825,9,,,,2359.81,0
29067100,23:50:20,23:50:20,2218,10,,,,2577.69,0
29067100,23:50:32,23:50:32,2219,11,,,,2675.59,0
29067100,23:51:00,23:51:00,2220,12,,,,2829.78,0
29067100,23:51:25,23:51:25,2616,13,,,,3049.28,0
29067100,23:51:37,23:51:37,2617,14,,,,3140.84,0
29067100,23:52:00,23:52:00,2618,15,,,,3372.31,0
29067100,23:52:18,23:52:18,2619,16,,,,3490.34,0
29067100,23:52:46,23:52:46,2620,17,,,,3696.43,0
29067100,23:53:03,23:53:03,2621,18,,,,3837.32,0
29067100,23:53:34,23:53:34,2622,19,,,,4051.97,0
29067100,23:54:01,23:54:01,2623,20,,,,4310.81,0
29067100,23:54:30,23:54:30,2624,21,,,,4514.49,0
29067100,23:55:00,23:55:00,2625,22,,,,4733.87,
29067100,23:55:21,23:55:21,2626,23,,,,4847.49,0
29067100,23:55:43,23:55:43,2627,24,,,,5010.56,0
29067100,23:56:05,23:56:05,2628,25,,,,5163.97,0
29067100,23:56:31,23:56:31,2629,26,,,,5331.48,0
29067100,23:56:52,23:56:52,2630,27,,,,5487.94,0
29067100,23:57:06,23:57:06,2631,28,,,,5572.74,0
29067100,23:57:52,23:57:52,2632,29,,,,5840.26,0
29067100,23:58:20,23:58:20,2633,30,,,,6044.75,0
29067100,23:59:11,23:59:11,2634,31,,,,6206.82,0
29067100,23:59:39,23:59:39,2386,32,,,,6357.41,0
29067100,23:59:57,23:59:57,2341,33,,,,6458.59,0
29067100,24:01:24,24:01:24,2128,34,,,,7177.69,0
29067100,24:02:00,24:02:00,2129,35,,,,7392.19,
29067100,24:02:34,24:02:34,2130,36,,,,7601.99,0
29067100,24:03:16,24:03:16,2131,37,,,,7861.88,0
29067100,24:04:02,24:04:02,2132,38,,,,8091.84,0
29067100,24:04:21,24:04:21,2133,39,,,,8219.3,0
29067100,24:04:50,24:04:50,2134,40,,,,8392.88,0
29067100,24:05:09,24:05:09,160,41,,,,8466.61,0
29067100,24:08:00,24:08:00,10160,42,,,,9576.53,
29067100,24:09:59,24:09:59,162,43,,,,10623.7,0
29067100,24:10:27,24:10:27,2326,44,,,,10807.6,0
29067100,24:11:00,24:11:00,2327,45,,,,10986.83,
29067100,24:11:53,24:11:53,2671,46,,,,11454.96,0
29067100,24:12:25,24:12:25,2672,47,,,,11731.98,0
29067100,24:12:49,24:12:49,2673,48,,,,11908.15,0
29067100,24:13:08,24:13:08,2674,49,,,,12041.69,0
29067100,24:13:38,24:13:38,2675,50,,,,12224.47,0
29067100,24:13:54,24:13:54,2676,51,,,,12387.41,0
29067100,24:14:15,24:14:15,2677,52,,,,12556.38,0
29067100,24:15:01,24:15:01,2678,53,,,,12840.49,0
29067100,24:15:36,24:15:36,2547,54,,,,13028.36,0
29067100,24:16:06,24:16:06,2548,55,,,,13267.98,0
29067100,24:16:31,24:16:31,2549,56,,,,13481.67,0
29067100,24:17:00,24:17:00,2550,57,,,,13737.24,
29067100,24:17:56,24:17:56,2551,58,,,,13953.18,0
29067100,24:18:34,24:18:34,2552,59,,,,14131.6,0
29067100,24:19:53,24:19:53,2553,60,,,,14444.89,0
29067100,24:21:03,24:21:03,2554,61,,,,14640.88,0
29067100,24:22:18,24:22:18,2679,62,,,,14951.02,0
29067100,24:22:56,24:22:56,2680,63,,,,15062.17,0
29067100,24:24:22,24:24:22,2681,64,,,,15394.1,0
29067100,24:25:00,24:25:00,2542,65,,1,,15508.25,
29067110,23:45:00,23:45:00,9945,1,,,1,0,
29067110,23:46:18,23:46:18,2608,2,,,,800.54,0
29067110,23:46:36,23:46:36,8338,3,,,,950.98,0
29067110,23:47:10,23:47:10,3824,4,,,,1165.19,0
29067110,23:47:59,23:47:59,3825,5,,,,1545,0
29067110,23:48:28,23:48:28,3826,6,,,,1735.43,0
29067110,23:48:54,23:48:54,3827,7,,,,1909.17,0
29067110,23:49:27,23:49:27,3828,8,,,,2159.38,0
29067110,23:49:50,23:49:50,7825,9,,,,2359.81,0
29067110,23:50:20,23:50:20,2218,10,,,,2577.69,0
29067110,23:50:32,23:50:32,2219,11,,,,2675.59,0
29067110,23:51:00,23:51:00,2220,12,,,,2829.78,0
29067110,23:51:25,23:51:25,2616,13,,,,3049.28,0
29067110,23:51:37,23:51:37,2617,14,,,,3140.84,0
29067110,23:52:00,23:52:00,2618,15,,,,3372.31,0
29067110,23:52:18,23:52:18,2619,16,,,,3490.34,0
29067110,23:52:46,23:52:46,2620,17,,,,3696.43,0
29067110,23:53:03,23:53:03,2621,18,,,,3837.32,0
29067110,23:53:34,23:53:34,2622,19,,,,4051.97,0
29067110,23:54:01,23:54:01,2623,20,,,,4310.81,0
29067110,23:54:30,23:54:30,2624,21,,,,4514.49,0
29067110,23:55:00,23:55:00,2625,22,,,,4733.87,
29067110,23:55:21,23:55:21,2626,23,,,,4847.49,0
29067110,23:55:43,23:55:43,2627,24,,,,5010.56,0
29067110,23:56:05,23:56:05,2628,25,,,,5163.97,0
29067110,23:56:31,23:56:31,2629,26,,,,5331.48,0
29067110,23:56:52,23:56:52,2630,27,,,,5487.94,0
29067110,23:57:06,23:57:06,2631,28,,,,5572.74,0
29067110,23:57:52,23:57:52,2632,29,,,,5840.26,0
29067110,23:58:20,23:58:20,2633,30,,,,6044.75,0
29067110,23:59:11,23:59:11,2634,31,,,,6206.82,0
29067110,23:59:39,23:59:39,2386,32,,,,6357.41,0
29067110,23:59:57,23:59:57,2341,33,,,,6458.59,0
29067110,24:01:24,24:01:24,2128,34,,,,7177.69,0
29067110,24:02:00,24:02:00,2129,35,,,,7392.19,
29067110,24:02:34,24:02:34,2130,36,,,,7601.99,0
29067110,24:03:16,24:03:16,2131,37,,,,7861.88,0
29067110,24:04:02,24:04:02,2132,38,,,,8091.84,0
29067110,24:04:21,24:04:21,2133,39,,,,8219.3,0
29067110,24:04:50,24:04:50,2134,40,,,,8392.88,0
29067110,24:05:09,24:05:09,160,41,,,,8466.61,0
29067110,24:08:00,24:08:00,10160,42,,,,9576.53,
29067110,24:09:59,24:09:59,162,43,,,,10623.7,0
29067110,24:10:27,24:10:27,2326,44,,,,10807.6,0
29067110,24:11:00,24:11:00,2327,45,,,,10986.83,
29067110,24:11:53,24:11:53,2671,46,,,,11454.96,0
29067110,24:12:25,24:12:25,2672,47,,,,11731.98,0
29067110,24:12:49,24:12:49,2673,48,,,,11908.15,0
29067110,24:13:08,24:13:08,2674,49,,,,12041.69,0
29067110,24:13:38,24:13:38,2675,50,,,,12224.47,0
29067110,24:13:54,24:13:54,2676,51,,,,12387.41,0
29067110,24:14:15,24:14:15,2677,52,,,,12556.38,0
29067110,24:15:01,24:15:01,2678,53,,,,12840.49,0
29067110,24:15:36,24:15:36,2547,54,,,,13028.36,0
29067110,24:16:06,24:16:06,2548,55,,,,13267.98,0
29067110,24:16:31,24:16:31,2549,56,,,,13481.67,0
29067110,24:17:00,24:17:00,2550,57,,,,13737.24,
29067110,24:17:56,24:17:56,2551,58,,,,13953.18,0
29067110,24:18:34,24:18:34,2552,59,,,,14131.6,0
29067110,24:19:53,24:19:53,2553,60,,,,14444.89,0
29067110,24:21:03,24:21:03,2554,61,,,,14640.88,0
29067110,24:22:18,24:22:18,2679,62,,,,14951.02,0
29067110,24:22:56,24:22:56,2680,63,,,,15062.17,0
29067110,24:24:22,24:24:22,2681,64,,,,15394.1,0
29067110,24:25:00,24:25:00,2542,65,,1,,15508.25,
29082020,21:50:00,21:50:00,9945,1,,,1,0,
29082020,21:51:26,21:51:26,2608,2,,,,800.54,0
29082020,21:51:46,21:51:46,8338,3,,,,950.98,0
29082020,21:52:23,21:52:23,3824,4,,,,1165.19,0
29082020,21:53:17,21:53:17,3825,5,,,,1545,0
29082020,21:53:49,21:53:49,3826,6,,,,1735.43,0
29082020,21:54:18,21:54:18,3827,7,,,,1909.17,0
29082020,21:54:53,21:54:53,3828,8,,,,2159.38,0
29082020,21:55:19,21:55:19,7825,9,,,,2359.81,0
29082020,21:55:52,21:55:52,2218,10,,,,2577.69,0
29082020,21:56:06,21:56:06,2219,11,,,,2675.59,0
29082020,21:56:36,21:56:36,2220,12,,,,2829.78,0
29082020,21:57:03,21:57:03,2616,13,,,,3049.28,0
29082020,21:57:17,21:57:17,2617,14,,,,3140.84,0
29082020,21:57:42,21:57:42,2618,15,,,,3372.31,0
29082020,21:58:02,21:58:02,2619,16,,,,3490.34,0
29082020,21:58:33,21:58:33,2620,17,,,,3696.43,0
29082020,21:58:51,21:58:51,2621,18,,,,3837.32,0
29082020,21:59:25,21:59:25,2622,19,,,,4051.97,0
29082020,21:59:55,21:59:55,2623,20,,,,4310.81,0
29082020,22:00:27,22:00:27,2624,21,,,,4514.49,0
29082020,22:01:00,22:01:00,2625,22,,,,4733.87,
29082020,22:01:24,22:01:24,2626,23,,,,4847.49,0
29082020,22:01:49,22:01:49,2627,24,,,,5010.56,0
29082020,22:02:14,22:02:14,2628,25,,,,5163.97,0
29082020,22:02:44,22:02:44,2629,26,,,,5331.48,0
29082020,22:03:09,22:03:09,2630,27,,,,5487.94,0
29082020,22:03:24,22:03:24,2631,28,,,,5572.74,0
29082020,22:04:16,22:04:16,2632,29,,,,5840.26,0
29082020,22:04:48,22:04:48,2633,30,,,,6044.75,0
29082020,22:05:47,22:05:47,2634,31,,,,6206.82,0
29082020,22:06:19,22:06:19,2386,32,,,,6357.41,0
29082020,22:06:39,22:06:39,2341,33,,,,6458.59,0
29082020,22:08:19,22:08:19,2128,34,,,,7177.69,0
29082020,22:09:00,22:09:00,2129,35,,,,7392.19,
29082020,22:09:29,22:09:29,2130,36,,,,7601.99,0
29082020,22:10:03,22:10:03,2131,37,,,,7861.88,0
29082020,22:10:41,22:10:41,2132,38,,,,8091.84,0
29082020,22:10:58,22:10:58,2133,39,,,,8219.3,0
29082020,22:11:21,22:11:21,2134,40,,,,8392.88,0
29082020,22:11:38,22:11:38,160,41,,,,8466.61,0
29082020,22:14:00,22:14:00,10160,42,,,,9576.53,
29082020,22:16:39,22:16:39,162,43,,,,10623.7,0
29082020,22:17:16,22:17:16,2326,44,,,,10807.6,0
29082020,22:18:00,22:18:00,2327,45,,,,10986.83,
29082020,22:19:02,22:19:02,2671,46,,,,11454.96,0
29082020,22:19:39,22:19:39,2672,47,,,,11731.98,0
29082020,22:20:07,22:20:07,2673,48,,,,11908.15,0
29082020,22:20:29,22:20:29,2674,49,,,,12041.69,0
29082020,22:21:04,22:21:04,2675,50,,,,12224.47,0
29082020,22:21:23,22:21:23,2676,51,,,,12387.41,0
29082020,22:21:48,22:21:48,2677,52,,,,12556.38,0
29082020,22:22:42,22:22:42,2678,53,,,,12840.49,0
29082020,22:23:22,22:23:22,2547,54,,,,13028.36,0
29082020,22:23:57,22:23:57,2548,55,,,,13267.98,0
29082020,22:24:26,22:24:26,2549,56,,,,13481.67,0
29082020,22:25:00,22:25:00,2550,57,,,,13737.24,
29082020,22:25:49,22:25:49,2551,58,,,,13953.18,0
29082020,22:26:22,22:26:22,2552,59,,,,14131.6,0
29082020,22:27:31,22:27:31,2553,60,,,,14444.89,0
29082020,22:28:32,22:28:32,2554,61,,,,14640.88,0
29082020,22:29:39,22:29:39,2679,62,,,,14951.02,0
29082020,22:30:12,22:30:12,2680,63,,,,15062.17,0
29082020,22:31:26,22:31:26,2681,64,,,,15394.1,0
29082020,22:32:00,22:32:00,2542,65,,1,,15508.25,
29082030,21:50:00,21:50:00,9945,1,,,1,0,
29082030,21:51:26,21:51:26,2608,2,,,,800.54,0
29082030,21:51:46,21:51:46,8338,3,,,,950.98,0
29082030,21:52:23,21:52:23,3824,4,,,,1165.19,0
29082030,21:53:17,21:53:17,3825,5,,,,1545,0
29082030,21:53:49,21:53:49,3826,6,,,,1735.43,0
29082030,21:54:18,21:54:18,3827,7,,,,1909.17,0
29082030,21:54:53,21:54:53,3828,8,,,,2159.38,0
29082030,21:55:19,21:55:19,7825,9,,,,2359.81,0
29082030,21:55:52,21:55:52,2218,10,,,,2577.69,0
29082030,21:56:06,21:56:06,2219,11,,,,2675.59,0
29082030,21:56:36,21:56:36,2220,12,,,,2829.78,0
29082030,21:57:03,21:57:03,2616,13,,,,3049.28,0
29082030,21:57:17,21:57:17,2617,14,,,,3140.84,0
29082030,21:57:42,21:57:42,2618,15,,,,3372.31,0
29082030,21:58:02,21:58:02,2619,16,,,,3490.34,0
29082030,21:58:33,21:58:33,2620,17,,,,3696.43,0
29082030,21:58:51,21:58:51,2621,18,,,,3837.32,0
29082030,21:59:25,21:59:25,2622,19,,,,4051.97,0
29082030,21:59:55,21:59:55,2623,20,,,,4310.81,0
29082030,22:00:27,22:00:27,2624,21,,,,4514.49,0
29082030,22:01:00,22:01:00,2625,22,,,,4733.87,
29082030,22:01:24,22:01:24,2626,23,,,,4847.49,0
29082030,22:01:49,22:01:49,2627,24,,,,5010.56,0
29082030,22:02:14,22:02:14,2628,25,,,,5163.97,0
29082030,22:02:44,22:02:44,2629,26,,,,5331.48,0
29082030,22:03:09,22:03:09,2630,27,,,,5487.94,0
29082030,22:03:24,22:03:24,2631,28,,,,5572.74,0
29082030,22:04:16,22:04:16,2632,29,,,,5840.26,0
29082030,22:04:48,22:04:48,2633,30,,,,6044.75,0
29082030,22:05:47,22:05:47,2634,31,,,,6206.82,0
29082030,22:06:19,22:06:19,2386,32,,,,6357.41,0
29082030,22:06:39,22:06:39,2341,33,,,,6458.59,0
29082030,22:08:19,22:08:19,2128,34,,,,7177.69,0
29082030,22:09:00,22:09:00,2129,35,,,,7392.19,
29082030,22:09:29,22:09:29,2130,36,,,,7601.99,0
29082030,22:10:03,22:10:03,2131,37,,,,7861.88,0
29082030,22:10:41,22:10:41,2132,38,,,,8091.84,0
29082030,22:10:58,22:10:58,2133,39,,,,8219.3,0
29082030,22:11:21,22:11:21,2134,40,,,,8392.88,0
29082030,22:11:38,22:11:38,160,41,,,,8466.61,0
29082030,22:14:00,22:14:00,10160,42,,,,9576.53,
29082030,22:16:39,22:16:39,162,43,,,,10623.7,0
29082030,22:17:16,22:17:16,2326,44,,,,10807.6,0
29082030,22:18:00,22:18:00,2327,45,,,,10986.83,
29082030,22:19:02,22:19:02,2671,46,,,,11454.96,0
29082030,22:19:39,22:19:39,2672,47,,,,11731.98,0
29082030,22:20:07,22:20:07,2673,48,,,,11908.15,0
29082030,22:20:29,22:20:29,2674,49,,,,12041.69,0
29082030,22:21:04,22:21:04,2675,50,,,,12224.47,0
29082030,22:21:23,22:21:23,2676,51,,,,12387.41,0
29082030,22:21:48,22:21:48,2677,52,,,,12556.38,0
29082030,22:22:42,22:22:42,2678,53,,,,12840.49,0
29082030,22:23:22,22:23:22,2547,54,,,,13028.36,0
29082030,22:23:57,22:23:57,2548,55,,,,13267.98,0
29082030,22:24:26,22:24:26,2549,56,,,,13481.67,0
29082030,22:25:00,22:25:00,2550,57,,,,13737.24,
29082030,22:25:49,22:25:49,2551,58,,,,13953.18,0
29082030,22:26:22,22:26:22,2552,59,,,,14131.6,0
29082030,22:27:31,22:27:31,2553,60,,,,14444.89,0
29082030,22:28:32,22:28:32,2554,61,,,,14640.88,0
29082030,22:29:39,22:29:39,2679,62,,,,14951.02,0
29082030,22:30:12,22:30:12,2680,63,,,,15062.17,0
29082030,22:31:26,22:31:26,2681,64,,,,15394.1,0
29082030,22:32:00,22:32:00,2542,65,,1,,15508.25,
29082040,21:50:00,21:50:00,9945,1,,,1,0,
29082040,21:51:26,21:51:26,2608,2,,,,800.54,0
29082040,21:51:46,21:51:46,8338,3,,,,950.98,0
29082040,21:52:23,21:52:23,3824,4,,,,1165.19,0
29082040,21:53:17,21:53:17,3825,5,,,,1545,0
29082040,21:53:49,21:53:49,3826,6,,,,1735.43,0
29082040,21:54:18,21:54:18,3827,7,,,,1909.17,0
29082040,21:54:53,21:54:53,3828,8,,,,2159.38,0
29082040,21:55:19,21:55:19,7825,9,,,,2359.81,0
29082040,21:55:52,21:55:52,2218,10,,,,2577.69,0
29082040,21:56:06,21:56:06,2219,11,,,,2675.59,0
29082040,21:56:36,21:56:36,2220,12,,,,2829.78,0
29082040,21:57:03,21:57:03,2616,13,,,,3049.28,0
29082040,21:57:17,21:57:17,2617,14,,,,3140.84,0
29082040,21:57:42,21:57:42,2618,15,,,,3372.31,0
29082040,21:58:02,21:58:02,2619,16,,,,3490.34,0
29082040,21:58:33,21:58:33,2620,17,,,,3696.43,0
29082040,21:58:51,21:58:51,2621,18,,,,3837.32,0
29082040,21:59:25,21:59:25,2622,19,,,,4051.97,0
29082040,21:59:55,21:59:55,2623,20,,,,4310.81,0
29082040,22:00:27,22:00:27,2624,21,,,,4514.49,0
29082040,22:01:00,22:01:00,2625,22,,,,4733.87,
29082040,22:01:24,22:01:24,2626,23,,,,4847.49,0
29082040,22:01:49,22:01:49,2627,24,,,,5010.56,0
29082040,22:02:14,22:02:14,2628,25,,,,5163.97,0
29082040,22:02:44,22:02:44,2629,26,,,,5331.48,0
29082040,22:03:09,22:03:09,2630,27,,,,5487.94,0
29082040,22:03:24,22:03:24,2631,28,,,,5572.74,0
29082040,22:04:16,22:04:16,2632,29,,,,5840.26,0
29082040,22:04:48,22:04:48,2633,30,,,,6044.75,0
29082040,22:05:47,22:05:47,2634,31,,,,6206.82,0
29082040,22:06:19,22:06:19,2386,32,,,,6357.41,0
29082040,22:06:39,22:06:39,2341,33,,,,6458.59,0
29082040,22:08:19,22:08:19,2128,34,,,,7177.69,0
29082040,22:09:00,22:09:00,2129,35,,,,7392.19,
29082040,22:09:29,22:09:29,2130,36,,,,7601.99,0
29082040,22:10:03,22:10:03,2131,37,,,,7861.88,0
29082040,22:10:41,22:10:41,2132,38,,,,8091.84,0
29082040,22:10:58,22:10:58,2133,39,,,,8219.3,0
29082040,22:11:21,22:11:21,2134,40,,,,8392.88,0
29082040,22:11:38,22:11:38,160,41,,,,8466.61,0
29082040,22:14:00,22:14:00,10160,42,,,,9576.53,
29082040,22:16:39,22:16:39,162,43,,,,10623.7,0
29082040,22:17:16,22:17:16,2326,44,,,,10807.6,0
29082040,22:18:00,22:18:00,2327,45,,,,10986.83,
29082040,22:19:02,22:19:02,2671,46,,,,11454.96,0
29082040,22:19:39,22:19:39,2672,47,,,,11731.98,0
29082040,22:20:07,22:20:07,2673,48,,,,11908.15,0
29082040,22:20:29,22:20:29,2674,49,,,,12041.69,0
29082040,22:21:04,22:21:04,2675,50,,,,12224.47,0
29082040,22:21:23,22:21:23,2676,51,,,,12387.41,0
29082040,22:21:48,22:21:48,2677,52,,,,12556.38,0
29082040,22:22:42,22:22:42,2678,53,,,,12840.49,0
29082040,22:23:22,22:23:22,2547,54,,,,13028.36,0
29082040,22:23:57,22:23:57,2548,55,,,,13267.98,0
29082040,22:24:26,22:24:26,2549,56,,,,13481.67,0
29082040,22:25:00,22:25:00,2550,57,,,,13737.24,
29082040,22:25:49,22:25:49,2551,58,,,,13953.18,0
29082040,22:26:22,22:26:22,2552,59,,,,14131.6,0
29082040,22:27:31,22:27:31,2553,60,,,,14444.89,0
29082040,22:28:32,22:28:32,2554,61,,,,14640.88,0
29082040,22:29:39,22:29:39,2679,62,,,,14951.02,0
29082040,22:30:12,22:30:12,2680,63,,,,15062.17,0
29082040,22:31:26,22:31:26,2681,64,,,,15394.1,0
29082040,22:32:00,22:32:00,2542,65,,1,,15508.25,
29082050,21:50:00,21:50:00,9945,1,,,1,0,
29082050,21:51:26,21:51:26,2608,2,,,,800.54,0
29082050,21:51:46,21:51:46,8338,3,,,,950.98,0
29082050,21:52:23,21:52:23,3824,4,,,,1165.19,0
29082050,21:53:17,21:53:17,3825,5,,,,1545,0
29082050,21:53:49,21:53:49,3826,6,,,,1735.43,0
29082050,21:54:18,21:54:18,3827,7,,,,1909.17,0
29082050,21:54:53,21:54:53,3828,8,,,,2159.38,0
29082050,21:55:19,21:55:19,7825,9,,,,2359.81,0
29082050,21:55:52,21:55:52,2218,10,,,,2577.69,0
29082050,21:56:06,21:56:06,2219,11,,,,2675.59,0
29082050,21:56:36,21:56:36,2220,12,,,,2829.78,0
29082050,21:57:03,21:57:03,2616,13,,,,3049.28,0
29082050,21:57:17,21:57:17,2617,14,,,,3140.84,0
29082050,21:57:42,21:57:42,2618,15,,,,3372.31,0
29082050,21:58:02,21:58:02,2619,16,,,,3490.34,0
29082050,21:58:33,21:58:33,2620,17,,,,3696.43,0
29082050,21:58:51,21:58:51,2621,18,,,,3837.32,0
29082050,21:59:25,21:59:25,2622,19,,,,4051.97,0
29082050,21:59:55,21:59:55,2623,20,,,,4310.81,0
29082050,22:00:27,22:00:27,2624,21,,,,4514.49,0
29082050,22:01:00,22:01:00,2625,22,,,,4733.87,
29082050,22:01:24,22:01:24,2626,23,,,,4847.49,0
29082050,22:01:49,22:01:49,2627,24,,,,5010.56,0
29082050,22:02:14,22:02:14,2628,25,,,,5163.97,0
29082050,22:02:44,22:02:44,2629,26,,,,5331.48,0
29082050,22:03:09,22:03:09,2630,27,,,,5487.94,0
29082050,22:03:24,22:03:24,2631,28,,,,5572.74,0
29082050,22:04:16,22:04:16,2632,29,,,,5840.26,0
29082050,22:04:48,22:04:48,2633,30,,,,6044.75,0
29082050,22:05:47,22:05:47,2634,31,,,,6206.82,0
29082050,22:06:19,22:06:19,2386,32,,,,6357.41,0
29082050,22:06:39,22:06:39,2341,33,,,,6458.59,0
29082050,22:08:19,22:08:19,2128,34,,,,7177.69,0
29082050,22:09:00,22:09:00,2129,35,,,,7392.19,
29082050,22:09:29,22:09:29,2130,36,,,,7601.99,0
29082050,22:10:03,22:10:03,2131,37,,,,7861.88,0
29082050,22:10:41,22:10:41,2132,38,,,,8091.84,0
29082050,22:10:58,22:10:58,2133,39,,,,8219.3,0
29082050,22:11:21,22:11:21,2134,40,,,,8392.88,0
29082050,22:11:38,22:11:38,160,41,,,,8466.61,0
29082050,22:14:00,22:14:00,10160,42,,,,9576.53,
29082050,22:16:39,22:16:39,162,43,,,,10623.7,0
29082050,22:17:16,22:17:16,2326,44,,,,10807.6,0
29082050,22:18:00,22:18:00,2327,45,,,,10986.83,
29082050,22:19:02,22:19:02,2671,46,,,,11454.96,0
29082050,22:19:39,22:19:39,2672,47,,,,11731.98,0
29082050,22:20:07,22:20:07,2673,48,,,,11908.15,0
29082050,22:20:29,22:20:29,2674,49,,,,12041.69,0
29082050,22:21:04,22:21:04,2675,50,,,,12224.47,0
29082050,22:21:23,22:21:23,2676,51,,,,12387.41,0
29082050,22:21:48,22:21:48,2677,52,,,,12556.38,0
29082050,22:22:42,22:22:42,2678,53,,,,12840.49,0
29082050,22:23:22,22:23:22,2547,54,,,,13028.36,0
29082050,22:23:57,22:23:57,2548,55,,,,13267.98,0
29082050,22:24:26,22:24:26,2549,56,,,,13481.67,0
29082050,22:25:00,22:25:00,2550,57,,,,13737.24,
29082050,22:25:49,22:25:49,2551,58,,,,13953.18,0
29082050,22:26:22,22:26:22,2552,59,,,,14131.6,0
29082050,22:27:31,22:27:31,2553,60,,,,14444.89,0
29082050,22:28:32,22:28:32,2554,61,,,,14640.88,0
29082050,22:29:39,22:29:39,2679,62,,,,14951.02,0
29082050,22:30:12,22:30:12,2680,63,,,,15062.17,0
29082050,22:31:26,22:31:26,2681,64,,,,15394.1,0
29082050,22:32:00,22:32:00,2542,65,,1,,15508.25,
29082060,21:50:00,21:50:00,9945,1,,,1,0,
29082060,21:51:26,21:51:26,2608,2,,,,800.54,0
29082060,21:51:46,21:51:46,8338,3,,,,950.98,0
29082060,21:52:23,21:52:23,3824,4,,,,1165.19,0
29082060,21:53:17,21:53:17,3825,5,,,,1545,0
29082060,21:53:49,21:53:49,3826,6,,,,1735.43,0
29082060,21:54:18,21:54:18,3827,7,,,,1909.17,0
29082060,21:54:53,21:54:53,3828,8,,,,2159.38,0
29082060,21:55:19,21:55:19,7825,9,,,,2359.81,0
29082060,21:55:52,21:55:52,2218,10,,,,2577.69,0
29082060,21:56:06,21:56:06,2219,11,,,,2675.59,0
29082060,21:56:36,21:56:36,2220,12,,,,2829.78,0
29082060,21:57:03,21:57:03,2616,13,,,,3049.28,0
29082060,21:57:17,21:57:17,2617,14,,,,3140.84,0
29082060,21:57:42,21:57:42,2618,15,,,,3372.31,0
29082060,21:58:02,21:58:02,2619,16,,,,3490.34,0
29082060,21:58:33,21:58:33,2620,17,,,,3696.43,0
29082060,21:58:51,21:58:51,2621,18,,,,3837.32,0
29082060,21:59:25,21:59:25,2622,19,,,,4051.97,0
29082060,21:59:55,21:59:55,2623,20,,,,4310.81,0
29082060,22:00:27,22:00:27,2624,21,,,,4514.49,0
29082060,22:01:00,22:01:00,2625,22,,,,4733.87,
29082060,22:01:24,22:01:24,2626,23,,,,4847.49,0
29082060,22:01:49,22:01:49,2627,24,,,,5010.56,0
29082060,22:02:14,22:02:14,2628,25,,,,5163.97,0
29082060,22:02:44,22:02:44,2629,26,,,,5331.48,0
29082060,22:03:09,22:03:09,2630,27,,,,5487.94,0
29082060,22:03:24,22:03:24,2631,28,,,,5572.74,0
29082060,22:04:16,22:04:16,2632,29,,,,5840.26,0
29082060,22:04:48,22:04:48,2633,30,,,,6044.75,0
29082060,22:05:47,22:05:47,2634,31,,,,6206.82,0
29082060,22:06:19,22:06:19,2386,32,,,,6357.41,0
29082060,22:06:39,22:06:39,2341,33,,,,6458.59,0
29082060,22:08:19,22:08:19,2128,34,,,,7177.69,0
29082060,22:09:00,22:09:00,2129,35,,,,7392.19,
29082060,22:09:29,22:09:29,2130,36,,,,7601.99,0
29082060,22:10:03,22:10:03,2131,37,,,,7861.88,0
29082060,22:10:41,22:10:41,2132,38,,,,8091.84,0
29082060,22:10:58,22:10:58,2133,39,,,,8219.3,0
29082060,22:11:21,22:11:21,2134,40,,,,8392.88,0
29082060,22:11:38,22:11:38,160,41,,,,8466.61,0
29082060,22:14:00,22:14:00,10160,42,,,,9576.53,
29082060,22:16:39,22:16:39,162,43,,,,10623.7,0
29082060,22:17:16,22:17:16,2326,44,,,,10807.6,0
29082060,22:18:00,22:18:00,2327,45,,,,10986.83,
29082060,22:19:02,22:19:02,2671,46,,,,11454.96,0
29082060,22:19:39,22:19:39,2672,47,,,,11731.98,0
29082060,22:20:07,22:20:07,2673,48,,,,11908.15,0
29082060,22:20:29,22:20:29,2674,49,,,,12041.69,0
29082060,22:21:04,22:21:04,2675,50,,,,12224.47,0
29082060,22:21:23,22:21:23,2676,51,,,,12387.41,0
29082060,22:21:48,22:21:48,2677,52,,,,12556.38,0
29082060,22:22:42,22:22:42,2678,53,,,,12840.49,0
29082060,22:23:22,22:23:22,2547,54,,,,13028.36,0
29082060,22:23:57,22:23:57,2548,55,,,,13267.98,0
29082060,22:24:26,22:24:26,2549,56,,,,13481.67,0
29082060,22:25:00,22:25:00,2550,57,,,,13737.24,
29082060,22:25:49,22:25:49,2551,58,,,,13953.18,0
29082060,22:26:22,22:26:22,2552,59,,,,14131.6,0
29082060,22:27:31,22:27:31,2553,60,,,,14444.89,0
29082060,22:28:32,22:28:32,2554,61,,,,14640.88,0
29082060,22:29:39,22:29:39,2679,62,,,,14951.02,0
29082060,22:30:12,22:30:12,2680,63,,,,15062.17,0
29082060,22:31:26,22:31:26,2681,64,,,,15394.1,0
29082060,22:32:00,22:32:00,2542,65,,1,,15508.25,
29126020,08:18:00,08:18:00,9945,1,,,1,0,
29126020,08:19:59,08:19:59,2608,2,,,,800.54,0
29126020,08:20:25,08:20:25,8338,3,,,,926.08,0
29126020,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126020,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126020,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126020,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126020,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126020,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126020,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126020,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126020,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126020,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126020,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126020,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126020,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126020,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126020,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126020,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126020,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126020,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126020,08:33:00,08:33:00,2625,22,,,,4699.92,
29126020,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126020,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126020,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126020,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126020,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126020,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126020,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126020,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126020,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126020,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126020,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126020,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126020,08:42:00,08:42:00,2129,35,,,,7346.08,
29126020,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126020,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126020,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126020,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126020,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126020,08:45:41,08:45:41,160,41,,,,8379.16,0
29126020,08:49:00,08:49:00,10160,42,,,,9425.25,
29126020,08:52:38,08:52:38,162,43,,,,10455.37,0
29126020,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126020,08:54:00,08:54:00,2327,45,,,,10805.78,
29126020,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126020,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126020,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126020,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126020,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126020,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126020,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126020,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126020,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126020,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126020,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126020,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126030,08:18:00,08:18:00,9945,1,,,1,0,
29126030,08:19:59,08:19:59,2608,2,,,,800.54,0
29126030,08:20:25,08:20:25,8338,3,,,,926.08,0
29126030,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126030,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126030,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126030,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126030,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126030,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126030,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126030,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126030,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126030,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126030,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126030,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126030,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126030,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126030,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126030,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126030,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126030,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126030,08:33:00,08:33:00,2625,22,,,,4699.92,
29126030,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126030,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126030,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126030,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126030,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126030,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126030,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126030,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126030,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126030,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126030,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126030,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126030,08:42:00,08:42:00,2129,35,,,,7346.08,
29126030,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126030,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126030,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126030,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126030,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126030,08:45:41,08:45:41,160,41,,,,8379.16,0
29126030,08:49:00,08:49:00,10160,42,,,,9425.25,
29126030,08:52:38,08:52:38,162,43,,,,10455.37,0
29126030,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126030,08:54:00,08:54:00,2327,45,,,,10805.78,
29126030,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126030,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126030,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126030,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126030,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126030,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126030,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126030,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126030,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126030,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126030,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126030,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126040,08:18:00,08:18:00,9945,1,,,1,0,
29126040,08:19:59,08:19:59,2608,2,,,,800.54,0
29126040,08:20:25,08:20:25,8338,3,,,,926.08,0
29126040,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126040,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126040,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126040,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126040,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126040,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126040,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126040,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126040,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126040,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126040,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126040,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126040,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126040,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126040,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126040,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126040,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126040,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126040,08:33:00,08:33:00,2625,22,,,,4699.92,
29126040,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126040,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126040,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126040,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126040,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126040,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126040,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126040,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126040,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126040,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126040,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126040,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126040,08:42:00,08:42:00,2129,35,,,,7346.08,
29126040,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126040,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126040,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126040,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126040,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126040,08:45:41,08:45:41,160,41,,,,8379.16,0
29126040,08:49:00,08:49:00,10160,42,,,,9425.25,
29126040,08:52:38,08:52:38,162,43,,,,10455.37,0
29126040,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126040,08:54:00,08:54:00,2327,45,,,,10805.78,
29126040,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126040,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126040,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126040,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126040,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126040,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126040,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126040,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126040,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126040,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126040,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126040,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126050,08:18:00,08:18:00,9945,1,,,1,0,
29126050,08:19:59,08:19:59,2608,2,,,,800.54,0
29126050,08:20:25,08:20:25,8338,3,,,,926.08,0
29126050,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126050,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126050,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126050,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126050,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126050,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126050,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126050,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126050,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126050,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126050,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126050,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126050,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126050,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126050,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126050,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126050,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126050,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126050,08:33:00,08:33:00,2625,22,,,,4699.92,
29126050,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126050,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126050,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126050,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126050,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126050,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126050,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126050,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126050,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126050,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126050,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126050,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126050,08:42:00,08:42:00,2129,35,,,,7346.08,
29126050,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126050,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126050,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126050,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126050,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126050,08:45:41,08:45:41,160,41,,,,8379.16,0
29126050,08:49:00,08:49:00,10160,42,,,,9425.25,
29126050,08:52:38,08:52:38,162,43,,,,10455.37,0
29126050,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126050,08:54:00,08:54:00,2327,45,,,,10805.78,
29126050,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126050,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126050,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126050,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126050,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126050,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126050,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126050,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126050,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126050,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126050,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126050,09:08:00,09:08:00,2542,57,,1,,13495.67,
29126060,08:18:00,08:18:00,9945,1,,,1,0,
29126060,08:19:59,08:19:59,2608,2,,,,800.54,0
29126060,08:20:25,08:20:25,8338,3,,,,926.08,0
29126060,08:21:07,08:21:07,3824,4,,,,1131.3,0
29126060,08:22:23,08:22:23,3825,5,,,,1511.11,0
29126060,08:23:07,08:23:07,3826,6,,,,1701.54,0
29126060,08:23:47,08:23:47,3827,7,,,,1875.28,0
29126060,08:24:37,08:24:37,3828,8,,,,2125.49,0
29126060,08:25:10,08:25:10,7825,9,,,,2325.84,0
29126060,08:25:57,08:25:57,2218,10,,,,2543.72,0
29126060,08:26:15,08:26:15,2219,11,,,,2641.62,0
29126060,08:26:58,08:26:58,2220,12,,,,2795.81,0
29126060,08:27:33,08:27:33,2616,13,,,,3015.32,0
29126060,08:27:52,08:27:52,2617,14,,,,3106.88,0
29126060,08:28:27,08:28:27,2618,15,,,,3338.35,0
29126060,08:28:55,08:28:55,2619,16,,,,3456.38,0
29126060,08:29:37,08:29:37,2620,17,,,,3662.47,0
29126060,08:30:03,08:30:03,2621,18,,,,3803.36,0
29126060,08:30:48,08:30:48,2622,19,,,,4018.01,0
29126060,08:31:30,08:31:30,2623,20,,,,4276.85,0
29126060,08:32:15,08:32:15,2624,21,,,,4480.53,0
29126060,08:33:00,08:33:00,2625,22,,,,4699.92,
29126060,08:33:26,08:33:26,2626,23,,,,4813.46,0
29126060,08:33:56,08:33:56,2627,24,,,,4976.53,0
29126060,08:34:25,08:34:25,2628,25,,,,5129.94,0
29126060,08:34:54,08:34:54,2629,26,,,,5297.43,0
29126060,08:35:24,08:35:24,2630,27,,,,5453.89,0
29126060,08:35:43,08:35:43,2631,28,,,,5538.67,0
29126060,08:36:47,08:36:47,2632,29,,,,5806.19,0
29126060,08:37:24,08:37:24,2633,30,,,,6010.68,0
29126060,08:38:31,08:38:31,2634,31,,,,6172.62,0
29126060,08:39:06,08:39:06,2386,32,,,,6321.56,0
29126060,08:39:24,08:39:24,2341,33,,,,6407.22,0
29126060,08:41:22,08:41:22,2128,34,,,,7133.78,0
29126060,08:42:00,08:42:00,2129,35,,,,7346.08,
29126060,08:42:39,08:42:39,2130,36,,,,7534.09,0
29126060,08:43:24,08:43:24,2131,37,,,,7774.2,0
29126060,08:44:22,08:44:22,2132,38,,,,8004.2,0
29126060,08:44:48,08:44:48,2133,39,,,,8131.66,0
29126060,08:45:24,08:45:24,2134,40,,,,8305.24,0
29126060,08:45:41,08:45:41,160,41,,,,8379.16,0
29126060,08:49:00,08:49:00,10160,42,,,,9425.25,
29126060,08:52:38,08:52:38,162,43,,,,10455.37,0
29126060,08:53:07,08:53:07,2326,44,,,,10608.77,0
29126060,08:54:00,08:54:00,2327,45,,,,10805.78,
29126060,08:55:47,08:55:47,2671,46,,,,11237.84,0
29126060,08:57:05,08:57:05,2672,47,,,,11515.3,0
29126060,08:58:04,08:58:04,2673,48,,,,11691.47,0
29126060,08:58:52,08:58:52,2674,49,,,,11825.01,0
29126060,09:00:02,09:00:02,2675,50,,,,12007.78,0
29126060,09:00:43,09:00:43,2676,51,,,,12170.74,0
29126060,09:01:27,09:01:27,2677,52,,,,12339.73,0
29126060,09:03:22,09:03:22,2678,53,,,,12623.82,0
29126060,09:04:51,09:04:51,2679,54,,,,12938.44,0
29126060,09:05:35,09:05:35,2680,55,,,,13049.59,0
29126060,09:07:15,09:07:15,2681,56,,,,13381.52,0
29126060,09:08:00,09:08:00,2542,57,,1,,13495.67,
2968010,20:45:00,20:45:00,9945,1,,,1,0,
2968010,20:46:26,20:46:26,2608,2,,,,800.54,0
2968010,20:46:46,20:46:46,8338,3,,,,950.98,0
2968010,20:47:23,20:47:23,3824,4,,,,1165.19,0
2968010,20:48:17,20:48:17,3825,5,,,,1545,0
2968010,20:48:49,20:48:49,3826,6,,,,1735.43,0
2968010,20:49:18,20:49:18,3827,7,,,,1909.17,0
2968010,20:49:53,20:49:53,3828,8,,,,2159.38,0
2968010,20:50:19,20:50:19,7825,9,,,,2359.81,0
2968010,20:50:52,20:50:52,2218,10,,,,2577.69,0
2968010,20:51:06,20:51:06,2219,11,,,,2675.59,0
2968010,20:51:36,20:51:36,2220,12,,,,2829.78,0
2968010,20:52:03,20:52:03,2616,13,,,,3049.28,0
2968010,20:52:17,20:52:17,2617,14,,,,3140.84,0
2968010,20:52:42,20:52:42,2618,15,,,,3372.31,0
2968010,20:53:02,20:53:02,2619,16,,,,3490.34,0
2968010,20:53:33,20:53:33,2620,17,,,,3696.43,0
2968010,20:53:51,20:53:51,2621,18,,,,3837.32,0
2968010,20:54:25,20:54:25,2622,19,,,,4051.97,0
2968010,20:54:55,20:54:55,2623,20,,,,4310.81,0
2968010,20:55:27,20:55:27,2624,21,,,,4514.49,0
2968010,20:56:00,20:56:00,2625,22,,,,4733.87,
2968010,20:56:21,20:56:21,2626,23,,,,4847.49,0
2968010,20:56:43,20:56:43,2627,24,,,,5010.56,0
2968010,20:57:05,20:57:05,2628,25,,,,5163.97,0
2968010,20:57:31,20:57:31,2629,26,,,,5331.48,0
2968010,20:57:52,20:57:52,2630,27,,,,5487.94,0
2968010,20:58:06,20:58:06,2631,28,,,,5572.74,0
2968010,20:58:52,20:58:52,2632,29,,,,5840.26,0
2968010,20:59:20,20:59:20,2633,30,,,,6044.75,0
2968010,21:00:11,21:00:11,2634,31,,,,6206.82,0
2968010,21:00:39,21:00:39,2386,32,,,,6357.41,0
2968010,21:00:57,21:00:57,2341,33,,,,6458.59,0
2968010,21:02:24,21:02:24,2128,34,,,,7177.69,0
2968010,21:03:00,21:03:00,2129,35,,,,7392.19,
2968010,21:03:34,21:03:34,2130,36,,,,7601.99,0
2968010,21:04:16,21:04:16,2131,37,,,,7861.88,0
2968010,21:05:02,21:05:02,2132,38,,,,8091.84,0
2968010,21:05:21,21:05:21,2133,39,,,,8219.3,0
2968010,21:05:50,21:05:50,2134,40,,,,8392.88,0
2968010,21:06:09,21:06:09,160,41,,,,8466.61,0
2968010,21:09:00,21:09:00,10160,42,,,,9576.53,
2968010,21:10:59,21:10:59,162,43,,,,10623.7,0
2968010,21:11:27,21:11:27,2326,44,,,,10807.6,0
2968010,21:12:00,21:12:00,2327,45,,,,10986.83,
2968010,21:12:53,21:12:53,2671,46,,,,11454.96,0
2968010,21:13:25,21:13:25,2672,47,,,,11731.98,0
2968010,21:13:49,21:13:49,2673,48,,,,11908.15,0
2968010,21:14:08,21:14:08,2674,49,,,,12041.69,0
2968010,21:14:38,21:14:38,2675,50,,,,12224.47,0
2968010,21:14:54,21:14:54,2676,51,,,,12387.41,0
2968010,21:15:15,21:15:15,2677,52,,,,12556.38,0
2968010,21:16:01,21:16:01,2678,53,,,,12840.49,0
2968010,21:16:36,21:16:36,2547,54,,,,13028.36,0
2968010,21:17:06,21:17:06,2548,55,,,,13267.98,0
2968010,21:17:31,21:17:31,2549,56,,,,13481.67,0
2968010,21:18:00,21:18:00,2550,57,,,,13737.24,
2968010,21:18:56,21:18:56,2551,58,,,,13953.18,0
2968010,21:19:34,21:19:34,2552,59,,,,14131.6,0
2968010,21:20:53,21:20:53,2553,60,,,,14444.89,0
2968010,21:22:03,21:22:03,2554,61,,,,14640.88,0
2968010,21:23:18,21:23:18,2679,62,,,,14951.02,0
2968010,21:23:56,21:23:56,2680,63,,,,15062.17,0
2968010,21:25:22,21:25:22,2681,64,,,,15394.1,0
2968010,21:26:00,21:26:00,2542,65,,1,,15508.25,
2968120,20:45:00,20:45:00,9945,1,,,1,0,
2968120,20:46:26,20:46:26,2608,2,,,,800.54,0
2968120,20:46:46,20:46:46,8338,3,,,,950.98,0
2968120,20:47:23,20:47:23,3824,4,,,,1165.19,0
2968120,20:48:17,20:48:17,3825,5,,,,1545,0
2968120,20:48:49,20:48:49,3826,6,,,,1735.43,0
2968120,20:49:18,20:49:18,3827,7,,,,1909.17,0
2968120,20:49:53,20:49:53,3828,8,,,,2159.38,0
2968120,20:50:19,20:50:19,7825,9,,,,2359.81,0
2968120,20:50:52,20:50:52,2218,10,,,,2577.69,0
2968120,20:51:06,20:51:06,2219,11,,,,2675.59,0
2968120,20:51:36,20:51:36,2220,12,,,,2829.78,0
2968120,20:52:03,20:52:03,2616,13,,,,3049.28,0
2968120,20:52:17,20:52:17,2617,14,,,,3140.84,0
2968120,20:52:42,20:52:42,2618,15,,,,3372.31,0
2968120,20:53:02,20:53:02,2619,16,,,,3490.34,0
2968120,20:53:33,20:53:33,2620,17,,,,3696.43,0
2968120,20:53:51,20:53:51,2621,18,,,,3837.32,0
2968120,20:54:25,20:54:25,2622,19,,,,4051.97,0
2968120,20:54:55,20:54:55,2623,20,,,,4310.81,0
2968120,20:55:27,20:55:27,2624,21,,,,4514.49,0
2968120,20:56:00,20:56:00,2625,22,,,,4733.87,
2968120,20:56:21,20:56:21,2626,23,,,,4847.49,0
2968120,20:56:43,20:56:43,2627,24,,,,5010.56,0
2968120,20:57:05,20:57:05,2628,25,,,,5163.97,0
2968120,20:57:31,20:57:31,2629,26,,,,5331.48,0
2968120,20:57:52,20:57:52,2630,27,,,,5487.94,0
2968120,20:58:06,20:58:06,2631,28,,,,5572.74,0
2968120,20:58:52,20:58:52,2632,29,,,,5840.26,0
2968120,20:59:20,20:59:20,2633,30,,,,6044.75,0
2968120,21:00:11,21:00:11,2634,31,,,,6206.82,0
2968120,21:00:39,21:00:39,2386,32,,,,6357.41,0
2968120,21:00:57,21:00:57,2341,33,,,,6458.59,0
2968120,21:02:24,21:02:24,2128,34,,,,7177.69,0
2968120,21:03:00,21:03:00,2129,35,,,,7392.19,
2968120,21:03:34,21:03:34,2130,36,,,,7601.99,0
2968120,21:04:16,21:04:16,2131,37,,,,7861.88,0
2968120,21:05:02,21:05:02,2132,38,,,,8091.84,0
2968120,21:05:21,21:05:21,2133,39,,,,8219.3,0
2968120,21:05:50,21:05:50,2134,40,,,,8392.88,0
2968120,21:06:09,21:06:09,160,41,,,,8466.61,0
2968120,21:09:00,21:09:00,10160,42,,,,9576.53,
2968120,21:10:59,21:10:59,162,43,,,,10623.7,0
2968120,21:11:27,21:11:27,2326,44,,,,10807.6,0
2968120,21:12:00,21:12:00,2327,45,,,,10986.83,
2968120,21:12:53,21:12:53,2671,46,,,,11454.96,0
2968120,21:13:25,21:13:25,2672,47,,,,11731.98,0
2968120,21:13:49,21:13:49,2673,48,,,,11908.15,0
2968120,21:14:08,21:14:08,2674,49,,,,12041.69,0
2968120,21:14:38,21:14:38,2675,50,,,,12224.47,0
2968120,21:14:54,21:14:54,2676,51,,,,12387.41,0
2968120,21:15:15,21:15:15,2677,52,,,,12556.38,0
2968120,21:16:01,21:16:01,2678,53,,,,12840.49,0
2968120,21:16:36,21:16:36,2547,54,,,,13028.36,0
2968120,21:17:06,21:17:06,2548,55,,,,13267.98,0
2968120,21:17:31,21:17:31,2549,56,,,,13481.67,0
2968120,21:18:00,21:18:00,2550,57,,,,13737.24,
2968120,21:18:56,21:18:56,2551,58,,,,13953.18,0
2968120,21:19:34,21:19:34,2552,59,,,,14131.6,0
2968120,21:20:53,21:20:53,2553,60,,,,14444.89,0
2968120,21:22:03,21:22:03,2554,61,,,,14640.88,0
2968120,21:23:18,21:23:18,2679,62,,,,14951.02,0
2968120,21:23:56,21:23:56,2680,63,,,,15062.17,0
2968120,21:25:22,21:25:22,2681,64,,,,15394.1,0
2968120,21:26:00,21:26:00,2542,65,,1,,15508.25,
3208010,11:45:00,11:45:00,9945,1,,,1,0,
3208010,11:46:33,11:46:33,2608,2,,,,800.54,0
3208010,11:46:56,11:46:56,8338,3,,,,950.98,0
3208010,11:47:36,11:47:36,3824,4,,,,1165.19,0
3208010,11:48:35,11:48:35,3825,5,,,,1545,0
3208010,11:49:10,11:49:10,3826,6,,,,1735.43,0
3208010,11:49:41,11:49:41,3827,7,,,,1909.17,0
3208010,11:50:20,11:50:20,3828,8,,,,2159.38,0
3208010,11:50:48,11:50:48,7825,9,,,,2359.81,0
3208010,11:51:24,11:51:24,2218,10,,,,2577.69,0
3208010,11:51:39,11:51:39,2219,11,,,,2675.59,0
3208010,11:52:12,11:52:12,2220,12,,,,2829.78,0
3208010,11:52:42,11:52:42,2616,13,,,,3049.28,0
3208010,11:52:56,11:52:56,2617,14,,,,3140.84,0
3208010,11:53:24,11:53:24,2618,15,,,,3372.31,0
3208010,11:53:46,11:53:46,2619,16,,,,3490.34,0
3208010,11:54:19,11:54:19,2620,17,,,,3696.43,0
3208010,11:54:40,11:54:40,2621,18,,,,3837.32,0
3208010,11:55:16,11:55:16,2622,19,,,,4051.97,0
3208010,11:55:50,11:55:50,2623,20,,,,4310.81,0
3208010,11:56:25,11:56:25,2624,21,,,,4514.49,0
3208010,11:57:00,11:57:00,2625,22,,,,4733.87,
3208010,11:57:21,11:57:21,2626,23,,,,4847.49,0
3208010,11:57:43,11:57:43,2627,24,,,,5010.56,0
3208010,11:58:05,11:58:05,2628,25,,,,5163.97,0
3208010,11:58:31,11:58:31,2629,26,,,,5331.48,0
3208010,11:58:52,11:58:52,2630,27,,,,5487.94,0
3208010,11:59:06,11:59:06,2631,28,,,,5572.74,0
3208010,11:59:52,11:59:52,2632,29,,,,5840.26,0
3208010,12:00:20,12:00:20,2633,30,,,,6044.75,0
3208010,12:01:11,12:01:11,2634,31,,,,6206.82,0
3208010,12:01:39,12:01:39,2386,32,,,,6357.41,0
3208010,12:01:57,12:01:57,2341,33,,,,6458.59,0
3208010,12:03:24,12:03:24,2128,34,,,,7177.69,0
3208010,12:04:00,12:04:00,2129,35,,,,7392.19,
3208010,12:04:34,12:04:34,2130,36,,,,7601.99,0
3208010,12:05:16,12:05:16,2131,37,,,,7861.88,0
3208010,12:06:02,12:06:02,2132,38,,,,8091.84,0
3208010,12:06:21,12:06:21,2133,39,,,,8219.3,0
3208010,12:06:50,12:06:50,2134,40,,,,8392.88,0
3208010,12:07:09,12:07:09,160,41,,,,8466.61,0
3208010,12:10:00,12:10:00,10160,42,,,,9576.53,
3208010,12:11:59,12:11:59,162,43,,,,10623.7,0
3208010,12:12:27,12:12:27,2326,44,,,,10807.6,0
3208010,12:13:00,12:13:00,2327,45,,,,10986.83,
3208010,12:13:53,12:13:53,2671,46,,,,11454.96,0
3208010,12:14:25,12:14:25,2672,47,,,,11731.98,0
3208010,12:14:49,12:14:49,2673,48,,,,11908.15,0
3208010,12:15:08,12:15:08,2674,49,,,,12041.69,0
3208010,12:15:38,12:15:38,2675,50,,,,12224.47,0
3208010,12:15:54,12:15:54,2676,51,,,,12387.41,0
3208010,12:16:15,12:16:15,2677,52,,,,12556.38,0
3208010,12:17:01,12:17:01,2678,53,,,,12840.49,0
3208010,12:17:36,12:17:36,2547,54,,,,13028.36,0
3208010,12:18:06,12:18:06,2548,55,,,,13267.98,0
3208010,12:18:31,12:18:31,2549,56,,,,13481.67,0
3208010,12:19:00,12:19:00,2550,57,,,,13737.24,
3208010,12:20:03,12:20:03,2551,58,,,,13953.18,0
3208010,12:20:46,12:20:46,2552,59,,,,14131.6,0
3208010,12:22:15,12:22:15,2553,60,,,,14444.89,0
3208010,12:23:33,12:23:33,2554,61,,,,14640.88,0
3208010,12:24:58,12:24:58,2679,62,,,,14951.02,0
3208010,12:25:41,12:25:41,2680,63,,,,15062.17,0
3208010,12:27:17,12:27:17,2681,64,,,,15394.1,0
3208010,12:28:00,12:28:00,2542,65,,1,,15508.25,
3208120,11:45:00,11:45:00,9945,1,,,1,0,
3208120,11:46:33,11:46:33,2608,2,,,,800.54,0
3208120,11:46:56,11:46:56,8338,3,,,,950.98,0
3208120,11:47:36,11:47:36,3824,4,,,,1165.19,0
3208120,11:48:35,11:48:35,3825,5,,,,1545,0
3208120,11:49:10,11:49:10,3826,6,,,,1735.43,0
3208120,11:49:41,11:49:41,3827,7,,,,1909.17,0
3208120,11:50:20,11:50:20,3828,8,,,,2159.38,0
3208120,11:50:48,11:50:48,7825,9,,,,2359.81,0
3208120,11:51:24,11:51:24,2218,10,,,,2577.69,0
3208120,11:51:39,11:51:39,2219,11,,,,2675.59,0
3208120,11:52:12,11:52:12,2220,12,,,,2829.78,0
3208120,11:52:42,11:52:42,2616,13,,,,3049.28,0
3208120,11:52:56,11:52:56,2617,14,,,,3140.84,0
3208120,11:53:24,11:53:24,2618,15,,,,3372.31,0
3208120,11:53:46,11:53:46,2619,16,,,,3490.34,0
3208120,11:54:19,11:54:19,2620,17,,,,3696.43,0
3208120,11:54:40,11:54:40,2621,18,,,,3837.32,0
3208120,11:55:16,11:55:16,2622,19,,,,4051.97,0
3208120,11:55:50,11:55:50,2623,20,,,,4310.81,0
3208120,11:56:25,11:56:25,2624,21,,,,4514.49,0
3208120,11:57:00,11:57:00,2625,22,,,,4733.87,
3208120,11:57:21,11:57:21,2626,23,,,,4847.49,0
3208120,11:57:43,11:57:43,2627,24,,,,5010.56,0
3208120,11:58:05,11:58:05,2628,25,,,,5163.97,0
3208120,11:58:31,11:58:31,2629,26,,,,5331.48,0
3208120,11:58:52,11:58:52,2630,27,,,,5487.94,0
3208120,11:59:06,11:59:06,2631,28,,,,5572.74,0
3208120,11:59:52,11:59:52,2632,29,,,,5840.26,0
3208120,12:00:20,12:00:20,2633,30,,,,6044.75,0
3208120,12:01:11,12:01:11,2634,31,,,,6206.82,0
3208120,12:01:39,12:01:39,2386,32,,,,6357.41,0
3208120,12:01:57,12:01:57,2341,33,,,,6458.59,0
3208120,12:03:24,12:03:24,2128,34,,,,7177.69,0
3208120,12:04:00,12:04:00,2129,35,,,,7392.19,
3208120,12:04:34,12:04:34,2130,36,,,,7601.99,0
3208120,12:05:16,12:05:16,2131,37,,,,7861.88,0
3208120,12:06:02,12:06:02,2132,38,,,,8091.84,0
3208120,12:06:21,12:06:21,2133,39,,,,8219.3,0
3208120,12:06:50,12:06:50,2134,40,,,,8392.88,0
3208120,12:07:09,12:07:09,160,41,,,,8466.61,0
3208120,12:10:00,12:10:00,10160,42,,,,9576.53,
3208120,12:11:59,12:11:59,162,43,,,,10623.7,0
3208120,12:12:27,12:12:27,2326,44,,,,10807.6,0
3208120,12:13:00,12:13:00,2327,45,,,,10986.83,
3208120,12:13:53,12:13:53,2671,46,,,,11454.96,0
3208120,12:14:25,12:14:25,2672,47,,,,11731.98,0
3208120,12:14:49,12:14:49,2673,48,,,,11908.15,0
3208120,12:15:08,12:15:08,2674,49,,,,12041.69,0
3208120,12:15:38,12:15:38,2675,50,,,,12224.47,0
3208120,12:15:54,12:15:54,2676,51,,,,12387.41,0
3208120,12:16:15,12:16:15,2677,52,,,,12556.38,0
3208120,12:17:01,12:17:01,2678,53,,,,12840.49,0
3208120,12:17:36,12:17:36,2547,54,,,,13028.36,0
3208120,12:18:06,12:18:06,2548,55,,,,13267.98,0
3208120,12:18:31,12:18:31,2549,56,,,,13481.67,0
3208120,12:19:00,12:19:00,2550,57,,,,13737.24,
3208120,12:20:03,12:20:03,2551,58,,,,13953.18,0
3208120,12:20:46,12:20:46,2552,59,,,,14131.6,0
3208120,12:22:15,12:22:15,2553,60,,,,14444.89,0
3208120,12:23:33,12:23:33,2554,61,,,,14640.88,0
3208120,12:24:58,12:24:58,2679,62,,,,14951.02,0
3208120,12:25:41,12:25:41,2680,63,,,,15062.17,0
3208120,12:27:17,12:27:17,2681,64,,,,15394.1,0
3208120,12:28:00,12:28:00,2542,65,,1,,15508.25,
3576010,17:45:00,17:45:00,9945,1,,,1,0,
3576010,17:46:33,17:46:33,2608,2,,,,800.54,0
3576010,17:46:56,17:46:56,8338,3,,,,950.98,0
3576010,17:47:36,17:47:36,3824,4,,,,1165.19,0
3576010,17:48:35,17:48:35,3825,5,,,,1545,0
3576010,17:49:10,17:49:10,3826,6,,,,1735.43,0
3576010,17:49:41,17:49:41,3827,7,,,,1909.17,0
3576010,17:50:20,17:50:20,3828,8,,,,2159.38,0
3576010,17:50:48,17:50:48,7825,9,,,,2359.81,0
3576010,17:51:24,17:51:24,2218,10,,,,2577.69,0
3576010,17:51:39,17:51:39,2219,11,,,,2675.59,0
3576010,17:52:12,17:52:12,2220,12,,,,2829.78,0
3576010,17:52:42,17:52:42,2616,13,,,,3049.28,0
3576010,17:52:56,17:52:56,2617,14,,,,3140.84,0
3576010,17:53:24,17:53:24,2618,15,,,,3372.31,0
3576010,17:53:46,17:53:46,2619,16,,,,3490.34,0
3576010,17:54:19,17:54:19,2620,17,,,,3696.43,0
3576010,17:54:40,17:54:40,2621,18,,,,3837.32,0
3576010,17:55:16,17:55:16,2622,19,,,,4051.97,0
3576010,17:55:50,17:55:50,2623,20,,,,4310.81,0
3576010,17:56:25,17:56:25,2624,21,,,,4514.49,0
3576010,17:57:00,17:57:00,2625,22,,,,4733.87,
3576010,17:57:21,17:57:21,2626,23,,,,4847.49,0
3576010,17:57:43,17:57:43,2627,24,,,,5010.56,0
3576010,17:58:05,17:58:05,2628,25,,,,5163.97,0
3576010,17:58:31,17:58:31,2629,26,,,,5331.48,0
3576010,17:58:52,17:58:52,2630,27,,,,5487.94,0
3576010,17:59:06,17:59:06,2631,28,,,,5572.74,0
3576010,17:59:52,17:59:52,2632,29,,,,5840.26,0
3576010,18:00:20,18:00:20,2633,30,,,,6044.75,0
3576010,18:01:11,18:01:11,2634,31,,,,6206.82,0
3576010,18:01:39,18:01:39,2386,32,,,,6357.41,0
3576010,18:01:57,18:01:57,2341,33,,,,6458.59,0
3576010,18:03:24,18:03:24,2128,34,,,,7177.69,0
3576010,18:04:00,18:04:00,2129,35,,,,7392.19,
3576010,18:04:34,18:04:34,2130,36,,,,7601.99,0
3576010,18:05:16,18:05:16,2131,37,,,,7861.88,0
3576010,18:06:02,18:06:02,2132,38,,,,8091.84,0
3576010,18:06:21,18:06:21,2133,39,,,,8219.3,0
3576010,18:06:50,18:06:50,2134,40,,,,8392.88,0
3576010,18:07:09,18:07:09,160,41,,,,8466.61,0
3576010,18:10:00,18:10:00,10160,42,,,,9576.53,
3576010,18:11:59,18:11:59,162,43,,,,10623.7,0
3576010,18:12:27,18:12:27,2326,44,,,,10807.6,0
3576010,18:13:00,18:13:00,2327,45,,,,10986.83,
3576010,18:13:53,18:13:53,2671,46,,,,11454.96,0
3576010,18:14:25,18:14:25,2672,47,,,,11731.98,0
3576010,18:14:49,18:14:49,2673,48,,,,11908.15,0
3576010,18:15:08,18:15:08,2674,49,,,,12041.69,0
3576010,18:15:38,18:15:38,2675,50,,,,12224.47,0
3576010,18:15:54,18:15:54,2676,51,,,,12387.41,0
3576010,18:16:15,18:16:15,2677,52,,,,12556.38,0
3576010,18:17:01,18:17:01,2678,53,,,,12840.49,0
3576010,18:17:36,18:17:36,2547,54,,,,13028.36,0
3576010,18:18:06,18:18:06,2548,55,,,,13267.98,0
3576010,18:18:31,18:18:31,2549,56,,,,13481.67,0
3576010,18:19:00,18:19:00,2550,57,,,,13737.24,
3576010,18:20:03,18:20:03,2551,58,,,,13953.18,0
3576010,18:20:46,18:20:46,2552,59,,,,14131.6,0
3576010,18:22:15,18:22:15,2553,60,,,,14444.89,0
3576010,18:23:33,18:23:33,2554,61,,,,14640.88,0
3576010,18:24:58,18:24:58,2679,62,,,,14951.02,0
3576010,18:25:41,18:25:41,2680,63,,,,15062.17,0
3576010,18:27:17,18:27:17,2681,64,,,,15394.1,0
3576010,18:28:00,18:28:00,2542,65,,1,,15508.25,
3576120,17:45:00,17:45:00,9945,1,,,1,0,
3576120,17:46:33,17:46:33,2608,2,,,,800.54,0
3576120,17:46:56,17:46:56,8338,3,,,,950.98,0
3576120,17:47:36,17:47:36,3824,4,,,,1165.19,0
3576120,17:48:35,17:48:35,3825,5,,,,1545,0
3576120,17:49:10,17:49:10,3826,6,,,,1735.43,0
3576120,17:49:41,17:49:41,3827,7,,,,1909.17,0
3576120,17:50:20,17:50:20,3828,8,,,,2159.38,0
3576120,17:50:48,17:50:48,7825,9,,,,2359.81,0
3576120,17:51:24,17:51:24,2218,10,,,,2577.69,0
3576120,17:51:39,17:51:39,2219,11,,,,2675.59,0
3576120,17:52:12,17:52:12,2220,12,,,,2829.78,0
3576120,17:52:42,17:52:42,2616,13,,,,3049.28,0
3576120,17:52:56,17:52:56,2617,14,,,,3140.84,0
3576120,17:53:24,17:53:24,2618,15,,,,3372.31,0
3576120,17:53:46,17:53:46,2619,16,,,,3490.34,0
3576120,17:54:19,17:54:19,2620,17,,,,3696.43,0
3576120,17:54:40,17:54:40,2621,18,,,,3837.32,0
3576120,17:55:16,17:55:16,2622,19,,,,4051.97,0
3576120,17:55:50,17:55:50,2623,20,,,,4310.81,0
3576120,17:56:25,17:56:25,2624,21,,,,4514.49,0
3576120,17:57:00,17:57:00,2625,22,,,,4733.87,
3576120,17:57:21,17:57:21,2626,23,,,,4847.49,0
3576120,17:57:43,17:57:43,2627,24,,,,5010.56,0
3576120,17:58:05,17:58:05,2628,25,,,,5163.97,0
3576120,17:58:31,17:58:31,2629,26,,,,5331.48,0
3576120,17:58:52,17:58:52,2630,27,,,,5487.94,0
3576120,17:59:06,17:59:06,2631,28,,,,5572.74,0
3576120,17:59:52,17:59:52,2632,29,,,,5840.26,0
3576120,18:00:20,18:00:20,2633,30,,,,6044.75,0
3576120,18:01:11,18:01:11,2634,31,,,,6206.82,0
3576120,18:01:39,18:01:39,2386,32,,,,6357.41,0
3576120,18:01:57,18:01:57,2341,33,,,,6458.59,0
3576120,18:03:24,18:03:24,2128,34,,,,7177.69,0
3576120,18:04:00,18:04:00,2129,35,,,,7392.19,
3576120,18:04:34,18:04:34,2130,36,,,,7601.99,0
3576120,18:05:16,18:05:16,2131,37,,,,7861.88,0
3576120,18:06:02,18:06:02,2132,38,,,,8091.84,0
3576120,18:06:21,18:06:21,2133,39,,,,8219.3,0
3576120,18:06:50,18:06:50,2134,40,,,,8392.88,0
3576120,18:07:09,18:07:09,160,41,,,,8466.61,0
3576120,18:10:00,18:10:00,10160,42,,,,9576.53,
3576120,18:11:59,18:11:59,162,43,,,,10623.7,0
3576120,18:12:27,18:12:27,2326,44,,,,10807.6,0
3576120,18:13:00,18:13:00,2327,45,,,,10986.83,
3576120,18:13:53,18:13:53,2671,46,,,,11454.96,0
3576120,18:14:25,18:14:25,2672,47,,,,11731.98,0
3576120,18:14:49,18:14:49,2673,48,,,,11908.15,0
3576120,18:15:08,18:15:08,2674,49,,,,12041.69,0
3576120,18:15:38,18:15:38,2675,50,,,,12224.47,0
3576120,18:15:54,18:15:54,2676,51,,,,12387.41,0
3576120,18:16:15,18:16:15,2677,52,,,,12556.38,0
3576120,18:17:01,18:17:01,2678,53,,,,12840.49,0
3576120,18:17:36,18:17:36,2547,54,,,,13028.36,0
3576120,18:18:06,18:18:06,2548,55,,,,13267.98,0
3576120,18:18:31,18:18:31,2549,56,,,,13481.67,0
3576120,18:19:00,18:19:00,2550,57,,,,13737.24,
3576120,18:20:03,18:20:03,2551,58,,,,13953.18,0
3576120,18:20:46,18:20:46,2552,59,,,,14131.6,0
3576120,18:22:15,18:22:15,2553,60,,,,14444.89,0
3576120,18:23:33,18:23:33,2554,61,,,,14640.88,0
3576120,18:24:58,18:24:58,2679,62,,,,14951.02,0
3576120,18:25:41,18:25:41,2680,63,,,,15062.17,0
3576120,18:27:17,18:27:17,2681,64,,,,15394.1,0
3576120,18:28:00,18:28:00,2542,65,,1,,15508.25,
4081020,11:20:00,11:20:00,9945,1,,,1,0,
4081020,11:21:57,11:21:57,2608,2,,,,800.54,0
4081020,11:22:25,11:22:25,8338,3,,,,950.98,0
4081020,11:23:15,11:23:15,3824,4,,,,1165.19,0
4081020,11:24:29,11:24:29,3825,5,,,,1545,0
4081020,11:25:13,11:25:13,3826,6,,,,1735.43,0
4081020,11:25:52,11:25:52,3827,7,,,,1909.17,0
4081020,11:26:40,11:26:40,3828,8,,,,2159.38,0
4081020,11:27:15,11:27:15,7825,9,,,,2359.81,0
4081020,11:28:01,11:28:01,2218,10,,,,2577.69,0
4081020,11:28:19,11:28:19,2219,11,,,,2675.59,0
4081020,11:29:00,11:29:00,2220,12,,,,2829.78,0
4081020,11:29:37,11:29:37,2616,13,,,,3049.28,0
4081020,11:29:56,11:29:56,2617,14,,,,3140.84,0
4081020,11:30:30,11:30:30,2618,15,,,,3372.31,0
4081020,11:30:58,11:30:58,2619,16,,,,3490.34,0
4081020,11:31:39,11:31:39,2620,17,,,,3696.43,0
4081020,11:32:05,11:32:05,2621,18,,,,3837.32,0
4081020,11:32:51,11:32:51,2622,19,,,,4051.97,0
4081020,11:33:32,11:33:32,2623,20,,,,4310.81,0
4081020,11:34:16,11:34:16,2624,21,,,,4514.49,0
4081020,11:35:00,11:35:00,2625,22,,,,4733.87,
4081020,11:35:31,11:35:31,2626,23,,,,4847.49,0
4081020,11:36:02,11:36:02,2627,24,,,,5010.56,0
4081020,11:36:33,11:36:33,2628,25,,,,5163.97,0
4081020,11:37:10,11:37:10,2629,26,,,,5331.48,0
4081020,11:37:41,11:37:41,2630,27,,,,5487.94,0
4081020,11:38:01,11:38:01,2631,28,,,,5572.74,0
4081020,11:39:06,11:39:06,2632,29,,,,5840.26,0
4081020,11:39:45,11:39:45,2633,30,,,,6044.75,0
4081020,11:40:59,11:40:59,2634,31,,,,6206.82,0
4081020,11:41:39,11:41:39,2386,32,,,,6357.41,0
4081020,11:42:04,11:42:04,2341,33,,,,6458.59,0
4081020,11:44:09,11:44:09,2128,34,,,,7177.69,0
4081020,11:45:00,11:45:00,2129,35,,,,7392.19,
4081020,11:45:40,11:45:40,2130,36,,,,7601.99,0
4081020,11:46:29,11:46:29,2131,37,,,,7861.88,0
4081020,11:47:22,11:47:22,2132,38,,,,8091.84,0
4081020,11:47:45,11:47:45,2133,39,,,,8219.3,0
4081020,11:48:18,11:48:18,2134,40,,,,8392.88,0
4081020,11:48:41,11:48:41,160,41,,,,8466.61,0
4081020,11:52:00,11:52:00,10160,42,,,,9576.53,
4081020,11:54:39,11:54:39,162,43,,,,10623.7,0
4081020,11:55:16,11:55:16,2326,44,,,,10807.6,0
4081020,11:56:00,11:56:00,2327,45,,,,10986.83,
4081020,11:57:11,11:57:11,2671,46,,,,11454.96,0
4081020,11:57:53,11:57:53,2672,47,,,,11731.98,0
4081020,11:58:25,11:58:25,2673,48,,,,11908.15,0
4081020,11:58:51,11:58:51,2674,49,,,,12041.69,0
4081020,11:59:31,11:59:31,2675,50,,,,12224.47,0
4081020,11:59:53,11:59:53,2676,51,,,,12387.41,0
4081020,12:00:20,12:00:20,2677,52,,,,12556.38,0
4081020,12:01:22,12:01:22,2678,53,,,,12840.49,0
4081020,12:02:08,12:02:08,2547,54,,,,13028.36,0
4081020,12:02:48,12:02:48,2548,55,,,,13267.98,0
4081020,12:03:22,12:03:22,2549,56,,,,13481.67,0
4081020,12:04:00,12:04:00,2550,57,,,,13737.24,
4081020,12:05:11,12:05:11,2551,58,,,,13953.18,0
4081020,12:05:58,12:05:58,2552,59,,,,14131.6,0
4081020,12:07:37,12:07:37,2553,60,,,,14444.89,0
4081020,12:09:03,12:09:03,2554,61,,,,14640.88,0
4081020,12:10:38,12:10:38,2679,62,,,,14951.02,0
4081020,12:11:26,12:11:26,2680,63,,,,15062.17,0
4081020,12:13:12,12:13:12,2681,64,,,,15394.1,0
4081020,12:14:00,12:14:00,2542,65,,1,,15508.25,
4081030,11:20:00,11:20:00,9945,1,,,1,0,
4081030,11:21:57,11:21:57,2608,2,,,,800.54,0
4081030,11:22:25,11:22:25,8338,3,,,,950.98,0
4081030,11:23:15,11:23:15,3824,4,,,,1165.19,0
4081030,11:24:29,11:24:29,3825,5,,,,1545,0
4081030,11:25:13,11:25:13,3826,6,,,,1735.43,0
4081030,11:25:52,11:25:52,3827,7,,,,1909.17,0
4081030,11:26:40,11:26:40,3828,8,,,,2159.38,0
4081030,11:27:15,11:27:15,7825,9,,,,2359.81,0
4081030,11:28:01,11:28:01,2218,10,,,,2577.69,0
4081030,11:28:19,11:28:19,2219,11,,,,2675.59,0
4081030,11:29:00,11:29:00,2220,12,,,,2829.78,0
4081030,11:29:37,11:29:37,2616,13,,,,3049.28,0
4081030,11:29:56,11:29:56,2617,14,,,,3140.84,0
4081030,11:30:30,11:30:30,2618,15,,,,3372.31,0
4081030,11:30:58,11:30:58,2619,16,,,,3490.34,0
4081030,11:31:39,11:31:39,2620,17,,,,3696.43,0
4081030,11:32:05,11:32:05,2621,18,,,,3837.32,0
4081030,11:32:51,11:32:51,2622,19,,,,4051.97,0
4081030,11:33:32,11:33:32,2623,20,,,,4310.81,0
4081030,11:34:16,11:34:16,2624,21,,,,4514.49,0
4081030,11:35:00,11:35:00,2625,22,,,,4733.87,
4081030,11:35:31,11:35:31,2626,23,,,,4847.49,0
4081030,11:36:02,11:36:02,2627,24,,,,5010.56,0
4081030,11:36:33,11:36:33,2628,25,,,,5163.97,0
4081030,11:37:10,11:37:10,2629,26,,,,5331.48,0
4081030,11:37:41,11:37:41,2630,27,,,,5487.94,0
4081030,11:38:01,11:38:01,2631,28,,,,5572.74,0
4081030,11:39:06,11:39:06,2632,29,,,,5840.26,0
4081030,11:39:45,11:39:45,2633,30,,,,6044.75,0
4081030,11:40:59,11:40:59,2634,31,,,,6206.82,0
4081030,11:41:39,11:41:39,2386,32,,,,6357.41,0
4081030,11:42:04,11:42:04,2341,33,,,,6458.59,0
4081030,11:44:09,11:44:09,2128,34,,,,7177.69,0
4081030,11:45:00,11:45:00,2129,35,,,,7392.19,
4081030,11:45:40,11:45:40,2130,36,,,,7601.99,0
4081030,11:46:29,11:46:29,2131,37,,,,7861.88,0
4081030,11:47:22,11:47:22,2132,38,,,,8091.84,0
4081030,11:47:45,11:47:45,2133,39,,,,8219.3,0
4081030,11:48:18,11:48:18,2134,40,,,,8392.88,0
4081030,11:48:41,11:48:41,160,41,,,,8466.61,0
4081030,11:52:00,11:52:00,10160,42,,,,9576.53,
4081030,11:54:39,11:54:39,162,43,,,,10623.7,0
4081030,11:55:16,11:55:16,2326,44,,,,10807.6,0
4081030,11:56:00,11:56:00,2327,45,,,,10986.83,
4081030,11:57:11,11:57:11,2671,46,,,,11454.96,0
4081030,11:57:53,11:57:53,2672,47,,,,11731.98,0
4081030,11:58:25,11:58:25,2673,48,,,,11908.15,0
4081030,11:58:51,11:58:51,2674,49,,,,12041.69,0
4081030,11:59:31,11:59:31,2675,50,,,,12224.47,0
4081030,11:59:53,11:59:53,2676,51,,,,12387.41,0
4081030,12:00:20,12:00:20,2677,52,,,,12556.38,0
4081030,12:01:22,12:01:22,2678,53,,,,12840.49,0
4081030,12:02:08,12:02:08,2547,54,,,,13028.36,0
4081030,12:02:48,12:02:48,2548,55,,,,13267.98,0
4081030,12:03:22,12:03:22,2549,56,,,,13481.67,0
4081030,12:04:00,12:04:00,2550,57,,,,13737.24,
4081030,12:05:11,12:05:11,2551,58,,,,13953.18,0
4081030,12:05:58,12:05:58,2552,59,,,,14131.6,0
4081030,12:07:37,12:07:37,2553,60,,,,14444.89,0
4081030,12:09:03,12:09:03,2554,61,,,,14640.88,0
4081030,12:10:38,12:10:38,2679,62,,,,14951.02,0
4081030,12:11:26,12:11:26,2680,63,,,,15062.17,0
4081030,12:13:12,12:13:12,2681,64,,,,15394.1,0
4081030,12:14:00,12:14:00,2542,65,,1,,15508.25,
4081040,11:20:00,11:20:00,9945,1,,,1,0,
4081040,11:21:57,11:21:57,2608,2,,,,800.54,0
4081040,11:22:25,11:22:25,8338,3,,,,950.98,0
4081040,11:23:15,11:23:15,3824,4,,,,1165.19,0
4081040,11:24:29,11:24:29,3825,5,,,,1545,0
4081040,11:25:13,11:25:13,3826,6,,,,1735.43,0
4081040,11:25:52,11:25:52,3827,7,,,,1909.17,0
4081040,11:26:40,11:26:40,3828,8,,,,2159.38,0
4081040,11:27:15,11:27:15,7825,9,,,,2359.81,0
4081040,11:28:01,11:28:01,2218,10,,,,2577.69,0
4081040,11:28:19,11:28:19,2219,11,,,,2675.59,0
4081040,11:29:00,11:29:00,2220,12,,,,2829.78,0
4081040,11:29:37,11:29:37,2616,13,,,,3049.28,0
4081040,11:29:56,11:29:56,2617,14,,,,3140.84,0
4081040,11:30:30,11:30:30,2618,15,,,,3372.31,0
4081040,11:30:58,11:30:58,2619,16,,,,3490.34,0
4081040,11:31:39,11:31:39,2620,17,,,,3696.43,0
4081040,11:32:05,11:32:05,2621,18,,,,3837.32,0
4081040,11:32:51,11:32:51,2622,19,,,,4051.97,0
4081040,11:33:32,11:33:32,2623,20,,,,4310.81,0
4081040,11:34:16,11:34:16,2624,21,,,,4514.49,0
4081040,11:35:00,11:35:00,2625,22,,,,4733.87,
4081040,11:35:31,11:35:31,2626,23,,,,4847.49,0
4081040,11:36:02,11:36:02,2627,24,,,,5010.56,0
4081040,11:36:33,11:36:33,2628,25,,,,5163.97,0
4081040,11:37:10,11:37:10,2629,26,,,,5331.48,0
4081040,11:37:41,11:37:41,2630,27,,,,5487.94,0
4081040,11:38:01,11:38:01,2631,28,,,,5572.74,0
4081040,11:39:06,11:39:06,2632,29,,,,5840.26,0
4081040,11:39:45,11:39:45,2633,30,,,,6044.75,0
4081040,11:40:59,11:40:59,2634,31,,,,6206.82,0
4081040,11:41:39,11:41:39,2386,32,,,,6357.41,0
4081040,11:42:04,11:42:04,2341,33,,,,6458.59,0
4081040,11:44:09,11:44:09,2128,34,,,,7177.69,0
4081040,11:45:00,11:45:00,2129,35,,,,7392.19,
4081040,11:45:40,11:45:40,2130,36,,,,7601.99,0
4081040,11:46:29,11:46:29,2131,37,,,,7861.88,0
4081040,11:47:22,11:47:22,2132,38,,,,8091.84,0
4081040,11:47:45,11:47:45,2133,39,,,,8219.3,0
4081040,11:48:18,11:48:18,2134,40,,,,8392.88,0
4081040,11:48:41,11:48:41,160,41,,,,8466.61,0
4081040,11:52:00,11:52:00,10160,42,,,,9576.53,
4081040,11:54:39,11:54:39,162,43,,,,10623.7,0
4081040,11:55:16,11:55:16,2326,44,,,,10807.6,0
4081040,11:56:00,11:56:00,2327,45,,,,10986.83,
4081040,11:57:11,11:57:11,2671,46,,,,11454.96,0
4081040,11:57:53,11:57:53,2672,47,,,,11731.98,0
4081040,11:58:25,11:58:25,2673,48,,,,11908.15,0
4081040,11:58:51,11:58:51,2674,49,,,,12041.69,0
4081040,11:59:31,11:59:31,2675,50,,,,12224.47,0
4081040,11:59:53,11:59:53,2676,51,,,,12387.41,0
4081040,12:00:20,12:00:20,2677,52,,,,12556.38,0
4081040,12:01:22,12:01:22,2678,53,,,,12840.49,0
4081040,12:02:08,12:02:08,2547,54,,,,13028.36,0
4081040,12:02:48,12:02:48,2548,55,,,,13267.98,0
4081040,12:03:22,12:03:22,2549,56,,,,13481.67,0
4081040,12:04:00,12:04:00,2550,57,,,,13737.24,
4081040,12:05:11,12:05:11,2551,58,,,,13953.18,0
4081040,12:05:58,12:05:58,2552,59,,,,14131.6,0
4081040,12:07:37,12:07:37,2553,60,,,,14444.89,0
4081040,12:09:03,12:09:03,2554,61,,,,14640.88,0
4081040,12:10:38,12:10:38,2679,62,,,,14951.02,0
4081040,12:11:26,12:11:26,2680,63,,,,15062.17,0
4081040,12:13:12,12:13:12,2681,64,,,,15394.1,0
4081040,12:14:00,12:14:00,2542,65,,1,,15508.25,
4081050,11:20:00,11:20:00,9945,1,,,1,0,
4081050,11:21:57,11:21:57,2608,2,,,,800.54,0
4081050,11:22:25,11:22:25,8338,3,,,,950.98,0
4081050,11:23:15,11:23:15,3824,4,,,,1165.19,0
4081050,11:24:29,11:24:29,3825,5,,,,1545,0
4081050,11:25:13,11:25:13,3826,6,,,,1735.43,0
4081050,11:25:52,11:25:52,3827,7,,,,1909.17,0
4081050,11:26:40,11:26:40,3828,8,,,,2159.38,0
4081050,11:27:15,11:27:15,7825,9,,,,2359.81,0
4081050,11:28:01,11:28:01,2218,10,,,,2577.69,0
4081050,11:28:19,11:28:19,2219,11,,,,2675.59,0
4081050,11:29:00,11:29:00,2220,12,,,,2829.78,0
4081050,11:29:37,11:29:37,2616,13,,,,3049.28,0
4081050,11:29:56,11:29:56,2617,14,,,,3140.84,0
4081050,11:30:30,11:30:30,2618,15,,,,3372.31,0
4081050,11:30:58,11:30:58,2619,16,,,,3490.34,0
4081050,11:31:39,11:31:39,2620,17,,,,3696.43,0
4081050,11:32:05,11:32:05,2621,18,,,,3837.32,0
4081050,11:32:51,11:32:51,2622,19,,,,4051.97,0
4081050,11:33:32,11:33:32,2623,20,,,,4310.81,0
4081050,11:34:16,11:34:16,2624,21,,,,4514.49,0
4081050,11:35:00,11:35:00,2625,22,,,,4733.87,
4081050,11:35:31,11:35:31,2626,23,,,,4847.49,0
4081050,11:36:02,11:36:02,2627,24,,,,5010.56,0
4081050,11:36:33,11:36:33,2628,25,,,,5163.97,0
4081050,11:37:10,11:37:10,2629,26,,,,5331.48,0
4081050,11:37:41,11:37:41,2630,27,,,,5487.94,0
4081050,11:38:01,11:38:01,2631,28,,,,5572.74,0
4081050,11:39:06,11:39:06,2632,29,,,,5840.26,0
4081050,11:39:45,11:39:45,2633,30,,,,6044.75,0
4081050,11:40:59,11:40:59,2634,31,,,,6206.82,0
4081050,11:41:39,11:41:39,2386,32,,,,6357.41,0
4081050,11:42:04,11:42:04,2341,33,,,,6458.59,0
4081050,11:44:09,11:44:09,2128,34,,,,7177.69,0
4081050,11:45:00,11:45:00,2129,35,,,,7392.19,
4081050,11:45:40,11:45:40,2130,36,,,,7601.99,0
4081050,11:46:29,11:46:29,2131,37,,,,7861.88,0
4081050,11:47:22,11:47:22,2132,38,,,,8091.84,0
4081050,11:47:45,11:47:45,2133,39,,,,8219.3,0
4081050,11:48:18,11:48:18,2134,40,,,,8392.88,0
4081050,11:48:41,11:48:41,160,41,,,,8466.61,0
4081050,11:52:00,11:52:00,10160,42,,,,9576.53,
4081050,11:54:39,11:54:39,162,43,,,,10623.7,0
4081050,11:55:16,11:55:16,2326,44,,,,10807.6,0
4081050,11:56:00,11:56:00,2327,45,,,,10986.83,
4081050,11:57:11,11:57:11,2671,46,,,,11454.96,0
4081050,11:57:53,11:57:53,2672,47,,,,11731.98,0
4081050,11:58:25,11:58:25,2673,48,,,,11908.15,0
4081050,11:58:51,11:58:51,2674,49,,,,12041.69,0
4081050,11:59:31,11:59:31,2675,50,,,,12224.47,0
4081050,11:59:53,11:59:53,2676,51,,,,12387.41,0
4081050,12:00:20,12:00:20,2677,52,,,,12556.38,0
4081050,12:01:22,12:01:22,2678,53,,,,12840.49,0
4081050,12:02:08,12:02:08,2547,54,,,,13028.36,0
4081050,12:02:48,12:02:48,2548,55,,,,13267.98,0
4081050,12:03:22,12:03:22,2549,56,,,,13481.67,0
4081050,12:04:00,12:04:00,2550,57,,,,13737.24,
4081050,12:05:11,12:05:11,2551,58,,,,13953.18,0
4081050,12:05:58,12:05:58,2552,59,,,,14131.6,0
4081050,12:07:37,12:07:37,2553,60,,,,14444.89,0
4081050,12:09:03,12:09:03,2554,61,,,,14640.88,0
4081050,12:10:38,12:10:38,2679,62,,,,14951.02,0
4081050,12:11:26,12:11:26,2680,63,,,,15062.17,0
4081050,12:13:12,12:13:12,2681,64,,,,15394.1,0
4081050,12:14:00,12:14:00,2542,65,,1,,15508.25,
4081060,11:20:00,11:20:00,9945,1,,,1,0,
4081060,11:21:57,11:21:57,2608,2,,,,800.54,0
4081060,11:22:25,11:22:25,8338,3,,,,950.98,0
4081060,11:23:15,11:23:15,3824,4,,,,1165.19,0
4081060,11:24:29,11:24:29,3825,5,,,,1545,0
4081060,11:25:13,11:25:13,3826,6,,,,1735.43,0
4081060,11:25:52,11:25:52,3827,7,,,,1909.17,0
4081060,11:26:40,11:26:40,3828,8,,,,2159.38,0
4081060,11:27:15,11:27:15,7825,9,,,,2359.81,0
4081060,11:28:01,11:28:01,2218,10,,,,2577.69,0
4081060,11:28:19,11:28:19,2219,11,,,,2675.59,0
4081060,11:29:00,11:29:00,2220,12,,,,2829.78,0
4081060,11:29:37,11:29:37,2616,13,,,,3049.28,0
4081060,11:29:56,11:29:56,2617,14,,,,3140.84,0
4081060,11:30:30,11:30:30,2618,15,,,,3372.31,0
4081060,11:30:58,11:30:58,2619,16,,,,3490.34,0
4081060,11:31:39,11:31:39,2620,17,,,,3696.43,0
4081060,11:32:05,11:32:05,2621,18,,,,3837.32,0
4081060,11:32:51,11:32:51,2622,19,,,,4051.97,0
4081060,11:33:32,11:33:32,2623,20,,,,4310.81,0
4081060,11:34:16,11:34:16,2624,21,,,,4514.49,0
4081060,11:35:00,11:35:00,2625,22,,,,4733.87,
4081060,11:35:31,11:35:31,2626,23,,,,4847.49,0
4081060,11:36:02,11:36:02,2627,24,,,,5010.56,0
4081060,11:36:33,11:36:33,2628,25,,,,5163.97,0
4081060,11:37:10,11:37:10,2629,26,,,,5331.48,0
4081060,11:37:41,11:37:41,2630,27,,,,5487.94,0
4081060,11:38:01,11:38:01,2631,28,,,,5572.74,0
4081060,11:39:06,11:39:06,2632,29,,,,5840.26,0
4081060,11:39:45,11:39:45,2633,30,,,,6044.75,0
4081060,11:40:59,11:40:59,2634,31,,,,6206.82,0
4081060,11:41:39,11:41:39,2386,32,,,,6357.41,0
4081060,11:42:04,11:42:04,2341,33,,,,6458.59,0
4081060,11:44:09,11:44:09,2128,34,,,,7177.69,0
4081060,11:45:00,11:45:00,2129,35,,,,7392.19,
4081060,11:45:40,11:45:40,2130,36,,,,7601.99,0
4081060,11:46:29,11:46:29,2131,37,,,,7861.88,0
4081060,11:47:22,11:47:22,2132,38,,,,8091.84,0
4081060,11:47:45,11:47:45,2133,39,,,,8219.3,0
4081060,11:48:18,11:48:18,2134,40,,,,8392.88,0
4081060,11:48:41,11:48:41,160,41,,,,8466.61,0
4081060,11:52:00,11:52:00,10160,42,,,,9576.53,
4081060,11:54:39,11:54:39,162,43,,,,10623.7,0
4081060,11:55:16,11:55:16,2326,44,,,,10807.6,0
4081060,11:56:00,11:56:00,2327,45,,,,10986.83,
4081060,11:57:11,11:57:11,2671,46,,,,11454.96,0
4081060,11:57:53,11:57:53,2672,47,,,,11731.98,0
4081060,11:58:25,11:58:25,2673,48,,,,11908.15,0
4081060,11:58:51,11:58:51,2674,49,,,,12041.69,0
4081060,11:59:31,11:59:31,2675,50,,,,12224.47,0
4081060,11:59:53,11:59:53,2676,51,,,,12387.41,0
4081060,12:00:20,12:00:20,2677,52,,,,12556.38,0
4081060,12:01:22,12:01:22,2678,53,,,,12840.49,0
4081060,12:02:08,12:02:08,2547,54,,,,13028.36,0
4081060,12:02:48,12:02:48,2548,55,,,,13267.98,0
4081060,12:03:22,12:03:22,2549,56,,,,13481.67,0
4081060,12:04:00,12:04:00,2550,57,,,,13737.24,
4081060,12:05:11,12:05:11,2551,58,,,,13953.18,0
4081060,12:05:58,12:05:58,2552,59,,,,14131.6,0
4081060,12:07:37,12:07:37,2553,60,,,,14444.89,0
4081060,12:09:03,12:09:03,2554,61,,,,14640.88,0
4081060,12:10:38,12:10:38,2679,62,,,,14951.02,0
4081060,12:11:26,12:11:26,2680,63,,,,15062.17,0
4081060,12:13:12,12:13:12,2681,64,,,,15394.1,0
4081060,12:14:00,12:14:00,2542,65,,1,,15508.25,
4309020,14:47:00,14:47:00,9945,1,,,1,0,
4309020,14:49:05,14:49:05,2608,2,,,,800.54,0
4309020,14:49:34,14:49:34,8338,3,,,,950.98,0
4309020,14:50:28,14:50:28,3824,4,,,,1165.19,0
4309020,14:51:47,14:51:47,3825,5,,,,1545,0
4309020,14:52:33,14:52:33,3826,6,,,,1735.43,0
4309020,14:53:15,14:53:15,3827,7,,,,1909.17,0
4309020,14:54:07,14:54:07,3828,8,,,,2159.38,0
4309020,14:54:44,14:54:44,7825,9,,,,2359.81,0
4309020,14:55:33,14:55:33,2218,10,,,,2577.69,0
4309020,14:55:52,14:55:52,2219,11,,,,2675.59,0
4309020,14:56:36,14:56:36,2220,12,,,,2829.78,0
4309020,14:57:16,14:57:16,2616,13,,,,3049.28,0
4309020,14:57:35,14:57:35,2617,14,,,,3140.84,0
4309020,14:58:12,14:58:12,2618,15,,,,3372.31,0
4309020,14:58:42,14:58:42,2619,16,,,,3490.34,0
4309020,14:59:26,14:59:26,2620,17,,,,3696.43,0
4309020,14:59:53,14:59:53,2621,18,,,,3837.32,0
4309020,15:00:42,15:00:42,2622,19,,,,4051.97,0
4309020,15:01:26,15:01:26,2623,20,,,,4310.81,0
4309020,15:02:13,15:02:13,2624,21,,,,4514.49,0
4309020,15:03:00,15:03:00,2625,22,,,,4733.87,
4309020,15:03:31,15:03:31,2626,23,,,,4847.49,0
4309020,15:04:02,15:04:02,2627,24,,,,5010.56,0
4309020,15:04:33,15:04:33,2628,25,,,,5163.97,0
4309020,15:05:10,15:05:10,2629,26,,,,5331.48,0
4309020,15:05:41,15:05:41,2630,27,,,,5487.94,0
4309020,15:06:01,15:06:01,2631,28,,,,5572.74,0
4309020,15:07:06,15:07:06,2632,29,,,,5840.26,0
4309020,15:07:45,15:07:45,2633,30,,,,6044.75,0
4309020,15:08:59,15:08:59,2634,31,,,,6206.82,0
4309020,15:09:39,15:09:39,2386,32,,,,6357.41,0
4309020,15:10:04,15:10:04,2341,33,,,,6458.59,0
4309020,15:12:09,15:12:09,2128,34,,,,7177.69,0
4309020,15:13:00,15:13:00,2129,35,,,,7392.19,
4309020,15:13:46,15:13:46,2130,36,,,,7601.99,0
4309020,15:14:41,15:14:41,2131,37,,,,7861.88,0
4309020,15:15:42,15:15:42,2132,38,,,,8091.84,0
4309020,15:16:09,15:16:09,2133,39,,,,8219.3,0
4309020,15:16:46,15:16:46,2134,40,,,,8392.88,0
4309020,15:17:13,15:17:13,160,41,,,,8466.61,0
4309020,15:21:00,15:21:00,10160,42,,,,9576.53,
4309020,15:24:19,15:24:19,162,43,,,,10623.7,0
4309020,15:25:05,15:25:05,2326,44,,,,10807.6,0
4309020,15:26:00,15:26:00,2327,45,,,,10986.83,
4309020,15:27:11,15:27:11,2671,46,,,,11454.96,0
4309020,15:27:53,15:27:53,2672,47,,,,11731.98,0
4309020,15:28:25,15:28:25,2673,48,,,,11908.15,0
4309020,15:28:51,15:28:51,2674,49,,,,12041.69,0
4309020,15:29:31,15:29:31,2675,50,,,,12224.47,0
4309020,15:29:53,15:29:53,2676,51,,,,12387.41,0
4309020,15:30:20,15:30:20,2677,52,,,,12556.38,0
4309020,15:31:22,15:31:22,2678,53,,,,12840.49,0
4309020,15:32:08,15:32:08,2547,54,,,,13028.36,0
4309020,15:32:48,15:32:48,2548,55,,,,13267.98,0
4309020,15:33:22,15:33:22,2549,56,,,,13481.67,0
4309020,15:34:00,15:34:00,2550,57,,,,13737.24,
4309020,15:35:25,15:35:25,2551,58,,,,13953.18,0
4309020,15:36:22,15:36:22,2552,59,,,,14131.6,0
4309020,15:38:20,15:38:20,2553,60,,,,14444.89,0
4309020,15:40:04,15:40:04,2554,61,,,,14640.88,0
4309020,15:41:58,15:41:58,2679,62,,,,14951.02,0
4309020,15:42:55,15:42:55,2680,63,,,,15062.17,0
4309020,15:45:03,15:45:03,2681,64,,,,15394.1,0
4309020,15:46:00,15:46:00,2542,65,,1,,15508.25,
4309030,14:47:00,14:47:00,9945,1,,,1,0,
4309030,14:49:05,14:49:05,2608,2,,,,800.54,0
4309030,14:49:34,14:49:34,8338,3,,,,950.98,0
4309030,14:50:28,14:50:28,3824,4,,,,1165.19,0
4309030,14:51:47,14:51:47,3825,5,,,,1545,0
4309030,14:52:33,14:52:33,3826,6,,,,1735.43,0
4309030,14:53:15,14:53:15,3827,7,,,,1909.17,0
4309030,14:54:07,14:54:07,3828,8,,,,2159.38,0
4309030,14:54:44,14:54:44,7825,9,,,,2359.81,0
4309030,14:55:33,14:55:33,2218,10,,,,2577.69,0
4309030,14:55:52,14:55:52,2219,11,,,,2675.59,0
4309030,14:56:36,14:56:36,2220,12,,,,2829.78,0
4309030,14:57:16,14:57:16,2616,13,,,,3049.28,0
4309030,14:57:35,14:57:35,2617,14,,,,3140.84,0
4309030,14:58:12,14:58:12,2618,15,,,,3372.31,0
4309030,14:58:42,14:58:42,2619,16,,,,3490.34,0
4309030,14:59:26,14:59:26,2620,17,,,,3696.43,0
4309030,14:59:53,14:59:53,2621,18,,,,3837.32,0
4309030,15:00:42,15:00:42,2622,19,,,,4051.97,0
4309030,15:01:26,15:01:26,2623,20,,,,4310.81,0
4309030,15:02:13,15:02:13,2624,21,,,,4514.49,0
4309030,15:03:00,15:03:00,2625,22,,,,4733.87,
4309030,15:03:31,15:03:31,2626,23,,,,4847.49,0
4309030,15:04:02,15:04:02,2627,24,,,,5010.56,0
4309030,15:04:33,15:04:33,2628,25,,,,5163.97,0
4309030,15:05:10,15:05:10,2629,26,,,,5331.48,0
4309030,15:05:41,15:05:41,2630,27,,,,5487.94,0
4309030,15:06:01,15:06:01,2631,28,,,,5572.74,0
4309030,15:07:06,15:07:06,2632,29,,,,5840.26,0
4309030,15:07:45,15:07:45,2633,30,,,,6044.75,0
4309030,15:08:59,15:08:59,2634,31,,,,6206.82,0
4309030,15:09:39,15:09:39,2386,32,,,,6357.41,0
4309030,15:10:04,15:10:04,2341,33,,,,6458.59,0
4309030,15:12:09,15:12:09,2128,34,,,,7177.69,0
4309030,15:13:00,15:13:00,2129,35,,,,7392.19,
4309030,15:13:46,15:13:46,2130,36,,,,7601.99,0
4309030,15:14:41,15:14:41,2131,37,,,,7861.88,0
4309030,15:15:42,15:15:42,2132,38,,,,8091.84,0
4309030,15:16:09,15:16:09,2133,39,,,,8219.3,0
4309030,15:16:46,15:16:46,2134,40,,,,8392.88,0
4309030,15:17:13,15:17:13,160,41,,,,8466.61,0
4309030,15:21:00,15:21:00,10160,42,,,,9576.53,
4309030,15:24:19,15:24:19,162,43,,,,10623.7,0
4309030,15:25:05,15:25:05,2326,44,,,,10807.6,0
4309030,15:26:00,15:26:00,2327,45,,,,10986.83,
4309030,15:27:11,15:27:11,2671,46,,,,11454.96,0
4309030,15:27:53,15:27:53,2672,47,,,,11731.98,0
4309030,15:28:25,15:28:25,2673,48,,,,11908.15,0
4309030,15:28:51,15:28:51,2674,49,,,,12041.69,0
4309030,15:29:31,15:29:31,2675,50,,,,12224.47,0
4309030,15:29:53,15:29:53,2676,51,,,,12387.41,0
4309030,15:30:20,15:30:20,2677,52,,,,12556.38,0
4309030,15:31:22,15:31:22,2678,53,,,,12840.49,0
4309030,15:32:08,15:32:08,2547,54,,,,13028.36,0
4309030,15:32:48,15:32:48,2548,55,,,,13267.98,0
4309030,15:33:22,15:33:22,2549,56,,,,13481.67,0
4309030,15:34:00,15:34:00,2550,57,,,,13737.24,
4309030,15:35:25,15:35:25,2551,58,,,,13953.18,0
4309030,15:36:22,15:36:22,2552,59,,,,14131.6,0
4309030,15:38:20,15:38:20,2553,60,,,,14444.89,0
4309030,15:40:04,15:40:04,2554,61,,,,14640.88,0
4309030,15:41:58,15:41:58,2679,62,,,,14951.02,0
4309030,15:42:55,15:42:55,2680,63,,,,15062.17,0
4309030,15:45:03,15:45:03,2681,64,,,,15394.1,0
4309030,15:46:00,15:46:00,2542,65,,1,,15508.25,
4309040,14:47:00,14:47:00,9945,1,,,1,0,
4309040,14:49:05,14:49:05,2608,2,,,,800.54,0
4309040,14:49:34,14:49:34,8338,3,,,,950.98,0
4309040,14:50:28,14:50:28,3824,4,,,,1165.19,0
4309040,14:51:47,14:51:47,3825,5,,,,1545,0
4309040,14:52:33,14:52:33,3826,6,,,,1735.43,0
4309040,14:53:15,14:53:15,3827,7,,,,1909.17,0
4309040,14:54:07,14:54:07,3828,8,,,,2159.38,0
4309040,14:54:44,14:54:44,7825,9,,,,2359.81,0
4309040,14:55:33,14:55:33,2218,10,,,,2577.69,0
4309040,14:55:52,14:55:52,2219,11,,,,2675.59,0
4309040,14:56:36,14:56:36,2220,12,,,,2829.78,0
4309040,14:57:16,14:57:16,2616,13,,,,3049.28,0
4309040,14:57:35,14:57:35,2617,14,,,,3140.84,0
4309040,14:58:12,14:58:12,2618,15,,,,3372.31,0
4309040,14:58:42,14:58:42,2619,16,,,,3490.34,0
4309040,14:59:26,14:59:26,2620,17,,,,3696.43,0
4309040,14:59:53,14:59:53,2621,18,,,,3837.32,0
4309040,15:00:42,15:00:42,2622,19,,,,4051.97,0
4309040,15:01:26,15:01:26,2623,20,,,,4310.81,0
4309040,15:02:13,15:02:13,2624,21,,,,4514.49,0
4309040,15:03:00,15:03:00,2625,22,,,,4733.87,
4309040,15:03:31,15:03:31,2626,23,,,,4847.49,0
4309040,15:04:02,15:04:02,2627,24,,,,5010.56,0
4309040,15:04:33,15:04:33,2628,25,,,,5163.97,0
4309040,15:05:10,15:05:10,2629,26,,,,5331.48,0
4309040,15:05:41,15:05:41,2630,27,,,,5487.94,0
4309040,15:06:01,15:06:01,2631,28,,,,5572.74,0
4309040,15:07:06,15:07:06,2632,29,,,,5840.26,0
4309040,15:07:45,15:07:45,2633,30,,,,6044.75,0
4309040,15:08:59,15:08:59,2634,31,,,,6206.82,0
4309040,15:09:39,15:09:39,2386,32,,,,6357.41,0
4309040,15:10:04,15:10:04,2341,33,,,,6458.59,0
4309040,15:12:09,15:12:09,2128,34,,,,7177.69,0
4309040,15:13:00,15:13:00,2129,35,,,,7392.19,
4309040,15:13:46,15:13:46,2130,36,,,,7601.99,0
4309040,15:14:41,15:14:41,2131,37,,,,7861.88,0
4309040,15:15:42,15:15:42,2132,38,,,,8091.84,0
4309040,15:16:09,15:16:09,2133,39,,,,8219.3,0
4309040,15:16:46,15:16:46,2134,40,,,,8392.88,0
4309040,15:17:13,15:17:13,160,41,,,,8466.61,0
4309040,15:21:00,15:21:00,10160,42,,,,9576.53,
4309040,15:24:19,15:24:19,162,43,,,,10623.7,0
4309040,15:25:05,15:25:05,2326,44,,,,10807.6,0
4309040,15:26:00,15:26:00,2327,45,,,,10986.83,
4309040,15:27:11,15:27:11,2671,46,,,,11454.96,0
4309040,15:27:53,15:27:53,2672,47,,,,11731.98,0
4309040,15:28:25,15:28:25,2673,48,,,,11908.15,0
4309040,15:28:51,15:28:51,2674,49,,,,12041.69,0
4309040,15:29:31,15:29:31,2675,50,,,,12224.47,0
4309040,15:29:53,15:29:53,2676,51,,,,12387.41,0
4309040,15:30:20,15:30:20,2677,52,,,,12556.38,0
4309040,15:31:22,15:31:22,2678,53,,,,12840.49,0
4309040,15:32:08,15:32:08,2547,54,,,,13028.36,0
4309040,15:32:48,15:32:48,2548,55,,,,13267.98,0
4309040,15:33:22,15:33:22,2549,56,,,,13481.67,0
4309040,15:34:00,15:34:00,2550,57,,,,13737.24,
4309040,15:35:25,15:35:25,2551,58,,,,13953.18,0
4309040,15:36:22,15:36:22,2552,59,,,,14131.6,0
4309040,15:38:20,15:38:20,2553,60,,,,14444.89,0
4309040,15:40:04,15:40:04,2554,61,,,,14640.88,0
4309040,15:41:58,15:41:58,2679,62,,,,14951.02,0
4309040,15:42:55,15:42:55,2680,63,,,,15062.17,0
4309040,15:45:03,15:45:03,2681,64,,,,15394.1,0
4309040,15:46:00,15:46:00,2542,65,,1,,15508.25,
4309050,14:47:00,14:47:00,9945,1,,,1,0,
4309050,14:49:05,14:49:05,2608,2,,,,800.54,0
4309050,14:49:34,14:49:34,8338,3,,,,950.98,0
4309050,14:50:28,14:50:28,3824,4,,,,1165.19,0
4309050,14:51:47,14:51:47,3825,5,,,,1545,0
4309050,14:52:33,14:52:33,3826,6,,,,1735.43,0
4309050,14:53:15,14:53:15,3827,7,,,,1909.17,0
4309050,14:54:07,14:54:07,3828,8,,,,2159.38,0
4309050,14:54:44,14:54:44,7825,9,,,,2359.81,0
4309050,14:55:33,14:55:33,2218,10,,,,2577.69,0
4309050,14:55:52,14:55:52,2219,11,,,,2675.59,0
4309050,14:56:36,14:56:36,2220,12,,,,2829.78,0
4309050,14:57:16,14:57:16,2616,13,,,,3049.28,0
4309050,14:57:35,14:57:35,2617,14,,,,3140.84,0
4309050,14:58:12,14:58:12,2618,15,,,,3372.31,0
4309050,14:58:42,14:58:42,2619,16,,,,3490.34,0
4309050,14:59:26,14:59:26,2620,17,,,,3696.43,0
4309050,14:59:53,14:59:53,2621,18,,,,3837.32,0
4309050,15:00:42,15:00:42,2622,19,,,,4051.97,0
4309050,15:01:26,15:01:26,2623,20,,,,4310.81,0
4309050,15:02:13,15:02:13,2624,21,,,,4514.49,0
4309050,15:03:00,15:03:00,2625,22,,,,4733.87,
4309050,15:03:31,15:03:31,2626,23,,,,4847.49,0
4309050,15:04:02,15:04:02,2627,24,,,,5010.56,0
4309050,15:04:33,15:04:33,2628,25,,,,5163.97,0
4309050,15:05:10,15:05:10,2629,26,,,,5331.48,0
4309050,15:05:41,15:05:41,2630,27,,,,5487.94,0
4309050,15:06:01,15:06:01,2631,28,,,,5572.74,0
4309050,15:07:06,15:07:06,2632,29,,,,5840.26,0
4309050,15:07:45,15:07:45,2633,30,,,,6044.75,0
4309050,15:08:59,15:08:59,2634,31,,,,6206.82,0
4309050,15:09:39,15:09:39,2386,32,,,,6357.41,0
4309050,15:10:04,15:10:04,2341,33,,,,6458.59,0
4309050,15:12:09,15:12:09,2128,34,,,,7177.69,0
4309050,15:13:00,15:13:00,2129,35,,,,7392.19,
4309050,15:13:46,15:13:46,2130,36,,,,7601.99,0
4309050,15:14:41,15:14:41,2131,37,,,,7861.88,0
4309050,15:15:42,15:15:42,2132,38,,,,8091.84,0
4309050,15:16:09,15:16:09,2133,39,,,,8219.3,0
4309050,15:16:46,15:16:46,2134,40,,,,8392.88,0
4309050,15:17:13,15:17:13,160,41,,,,8466.61,0
4309050,15:21:00,15:21:00,10160,42,,,,9576.53,
4309050,15:24:19,15:24:19,162,43,,,,10623.7,0
4309050,15:25:05,15:25:05,2326,44,,,,10807.6,0
4309050,15:26:00,15:26:00,2327,45,,,,10986.83,
4309050,15:27:11,15:27:11,2671,46,,,,11454.96,0
4309050,15:27:53,15:27:53,2672,47,,,,11731.98,0
4309050,15:28:25,15:28:25,2673,48,,,,11908.15,0
4309050,15:28:51,15:28:51,2674,49,,,,12041.69,0
4309050,15:29:31,15:29:31,2675,50,,,,12224.47,0
4309050,15:29:53,15:29:53,2676,51,,,,12387.41,0
4309050,15:30:20,15:30:20,2677,52,,,,12556.38,0
4309050,15:31:22,15:31:22,2678,53,,,,12840.49,0
4309050,15:32:08,15:32:08,2547,54,,,,13028.36,0
4309050,15:32:48,15:32:48,2548,55,,,,13267.98,0
4309050,15:33:22,15:33:22,2549,56,,,,13481.67,0
4309050,15:34:00,15:34:00,2550,57,,,,13737.24,
4309050,15:35:25,15:35:25,2551,58,,,,13953.18,0
4309050,15:36:22,15:36:22,2552,59,,,,14131.6,0
4309050,15:38:20,15:38:20,2553,60,,,,14444.89,0
4309050,15:40:04,15:40:04,2554,61,,,,14640.88,0
4309050,15:41:58,15:41:58,2679,62,,,,14951.02,0
4309050,15:42:55,15:42:55,2680,63,,,,15062.17,0
4309050,15:45:03,15:45:03,2681,64,,,,15394.1,0
4309050,15:46:00,15:46:00,2542,65,,1,,15508.25,
4309060,14:47:00,14:47:00,9945,1,,,1,0,
4309060,14:49:05,14:49:05,2608,2,,,,800.54,0
4309060,14:49:34,14:49:34,8338,3,,,,950.98,0
4309060,14:50:28,14:50:28,3824,4,,,,1165.19,0
4309060,14:51:47,14:51:47,3825,5,,,,1545,0
4309060,14:52:33,14:52:33,3826,6,,,,1735.43,0
4309060,14:53:15,14:53:15,3827,7,,,,1909.17,0
4309060,14:54:07,14:54:07,3828,8,,,,2159.38,0
4309060,14:54:44,14:54:44,7825,9,,,,2359.81,0
4309060,14:55:33,14:55:33,2218,10,,,,2577.69,0
4309060,14:55:52,14:55:52,2219,11,,,,2675.59,0
4309060,14:56:36,14:56:36,2220,12,,,,2829.78,0
4309060,14:57:16,14:57:16,2616,13,,,,3049.28,0
4309060,14:57:35,14:57:35,2617,14,,,,3140.84,0
4309060,14:58:12,14:58:12,2618,15,,,,3372.31,0
4309060,14:58:42,14:58:42,2619,16,,,,3490.34,0
4309060,14:59:26,14:59:26,2620,17,,,,3696.43,0
4309060,14:59:53,14:59:53,2621,18,,,,3837.32,0
4309060,15:00:42,15:00:42,2622,19,,,,4051.97,0
4309060,15:01:26,15:01:26,2623,20,,,,4310.81,0
4309060,15:02:13,15:02:13,2624,21,,,,4514.49,0
4309060,15:03:00,15:03:00,2625,22,,,,4733.87,
4309060,15:03:31,15:03:31,2626,23,,,,4847.49,0
4309060,15:04:02,15:04:02,2627,24,,,,5010.56,0
4309060,15:04:33,15:04:33,2628,25,,,,5163.97,0
4309060,15:05:10,15:05:10,2629,26,,,,5331.48,0
4309060,15:05:41,15:05:41,2630,27,,,,5487.94,0
4309060,15:06:01,15:06:01,2631,28,,,,5572.74,0
4309060,15:07:06,15:07:06,2632,29,,,,5840.26,0
4309060,15:07:45,15:07:45,2633,30,,,,6044.75,0
4309060,15:08:59,15:08:59,2634,31,,,,6206.82,0
4309060,15:09:39,15:09:39,2386,32,,,,6357.41,0
4309060,15:10:04,15:10:04,2341,33,,,,6458.59,0
4309060,15:12:09,15:12:09,2128,34,,,,7177.69,0
4309060,15:13:00,15:13:00,2129,35,,,,7392.19,
4309060,15:13:46,15:13:46,2130,36,,,,7601.99,0
4309060,15:14:41,15:14:41,2131,37,,,,7861.88,0
4309060,15:15:42,15:15:42,2132,38,,,,8091.84,0
4309060,15:16:09,15:16:09,2133,39,,,,8219.3,0
4309060,15:16:46,15:16:46,2134,40,,,,8392.88,0
4309060,15:17:13,15:17:13,160,41,,,,8466.61,0
4309060,15:21:00,15:21:00,10160,42,,,,9576.53,
4309060,15:24:19,15:24:19,162,43,,,,10623.7,0
4309060,15:25:05,15:25:05,2326,44,,,,10807.6,0
4309060,15:26:00,15:26:00,2327,45,,,,10986.83,
4309060,15:27:11,15:27:11,2671,46,,,,11454.96,0
4309060,15:27:53,15:27:53,2672,47,,,,11731.98,0
4309060,15:28:25,15:28:25,2673,48,,,,11908.15,0
4309060,15:28:51,15:28:51,2674,49,,,,12041.69,0
4309060,15:29:31,15:29:31,2675,50,,,,12224.47,0
4309060,15:29:53,15:29:53,2676,51,,,,12387.41,0
4309060,15:30:20,15:30:20,2677,52,,,,12556.38,0
4309060,15:31:22,15:31:22,2678,53,,,,12840.49,0
4309060,15:32:08,15:32:08,2547,54,,,,13028.36,0
4309060,15:32:48,15:32:48,2548,55,,,,13267.98,0
4309060,15:33:22,15:33:22,2549,56,,,,13481.67,0
4309060,15:34:00,15:34:00,2550,57,,,,13737.24,
4309060,15:35:25,15:35:25,2551,58,,,,13953.18,0
4309060,15:36:22,15:36:22,2552,59,,,,14131.6,0
4309060,15:38:20,15:38:20,2553,60,,,,14444.89,0
4309060,15:40:04,15:40:04,2554,61,,,,14640.88,0
4309060,15:41:58,15:41:58,2679,62,,,,14951.02,0
4309060,15:42:55,15:42:55,2680,63,,,,15062.17,0
4309060,15:45:03,15:45:03,2681,64,,,,15394.1,0
4309060,15:46:00,15:46:00,2542,65,,1,,15508.25,
4319070,15:51:00,15:51:00,9945,1,,,1,0,
4319070,15:52:33,15:52:33,2608,2,,,,800.54,0
4319070,15:52:56,15:52:56,8338,3,,,,950.98,0
4319070,15:53:36,15:53:36,3824,4,,,,1165.19,0
4319070,15:54:35,15:54:35,3825,5,,,,1545,0
4319070,15:55:10,15:55:10,3826,6,,,,1735.43,0
4319070,15:55:41,15:55:41,3827,7,,,,1909.17,0
4319070,15:56:20,15:56:20,3828,8,,,,2159.38,0
4319070,15:56:48,15:56:48,7825,9,,,,2359.81,0
4319070,15:57:24,15:57:24,2218,10,,,,2577.69,0
4319070,15:57:39,15:57:39,2219,11,,,,2675.59,0
4319070,15:58:12,15:58:12,2220,12,,,,2829.78,0
4319070,15:58:42,15:58:42,2616,13,,,,3049.28,0
4319070,15:58:56,15:58:56,2617,14,,,,3140.84,0
4319070,15:59:24,15:59:24,2618,15,,,,3372.31,0
4319070,15:59:46,15:59:46,2619,16,,,,3490.34,0
4319070,16:00:19,16:00:19,2620,17,,,,3696.43,0
4319070,16:00:40,16:00:40,2621,18,,,,3837.32,0
4319070,16:01:16,16:01:16,2622,19,,,,4051.97,0
4319070,16:01:50,16:01:50,2623,20,,,,4310.81,0
4319070,16:02:25,16:02:25,2624,21,,,,4514.49,0
4319070,16:03:00,16:03:00,2625,22,,,,4733.87,
4319070,16:03:21,16:03:21,2626,23,,,,4847.49,0
4319070,16:03:43,16:03:43,2627,24,,,,5010.56,0
4319070,16:04:05,16:04:05,2628,25,,,,5163.97,0
4319070,16:04:31,16:04:31,2629,26,,,,5331.48,0
4319070,16:04:52,16:04:52,2630,27,,,,5487.94,0
4319070,16:05:06,16:05:06,2631,28,,,,5572.74,0
4319070,16:05:52,16:05:52,2632,29,,,,5840.26,0
4319070,16:06:20,16:06:20,2633,30,,,,6044.75,0
4319070,16:07:11,16:07:11,2634,31,,,,6206.82,0
4319070,16:07:39,16:07:39,2386,32,,,,6357.41,0
4319070,16:07:57,16:07:57,2341,33,,,,6458.59,0
4319070,16:09:24,16:09:24,2128,34,,,,7177.69,0
4319070,16:10:00,16:10:00,2129,35,,,,7392.19,
4319070,16:10:34,16:10:34,2130,36,,,,7601.99,0
4319070,16:11:16,16:11:16,2131,37,,,,7861.88,0
4319070,16:12:02,16:12:02,2132,38,,,,8091.84,0
4319070,16:12:21,16:12:21,2133,39,,,,8219.3,0
4319070,16:12:50,16:12:50,2134,40,,,,8392.88,0
4319070,16:13:09,16:13:09,160,41,,,,8466.61,0
4319070,16:16:00,16:16:00,10160,42,,,,9576.53,
4319070,16:17:59,16:17:59,162,43,,,,10623.7,0
4319070,16:18:27,16:18:27,2326,44,,,,10807.6,0
4319070,16:19:00,16:19:00,2327,45,,,,10986.83,
4319070,16:19:53,16:19:53,2671,46,,,,11454.96,0
4319070,16:20:25,16:20:25,2672,47,,,,11731.98,0
4319070,16:20:49,16:20:49,2673,48,,,,11908.15,0
4319070,16:21:08,16:21:08,2674,49,,,,12041.69,0
4319070,16:21:38,16:21:38,2675,50,,,,12224.47,0
4319070,16:21:54,16:21:54,2676,51,,,,12387.41,0
4319070,16:22:15,16:22:15,2677,52,,,,12556.38,0
4319070,16:23:01,16:23:01,2678,53,,,,12840.49,0
4319070,16:23:36,16:23:36,2547,54,,,,13028.36,0
4319070,16:24:06,16:24:06,2548,55,,,,13267.98,0
4319070,16:24:31,16:24:31,2549,56,,,,13481.67,0
4319070,16:25:00,16:25:00,2550,57,,,,13737.24,
4319070,16:26:03,16:26:03,2551,58,,,,13953.18,0
4319070,16:26:46,16:26:46,2552,59,,,,14131.6,0
4319070,16:28:15,16:28:15,2553,60,,,,14444.89,0
4319070,16:29:33,16:29:33,2554,61,,,,14640.88,0
4319070,16:30:58,16:30:58,2679,62,,,,14951.02,0
4319070,16:31:41,16:31:41,2680,63,,,,15062.17,0
4319070,16:33:17,16:33:17,2681,64,,,,15394.1,0
4319070,16:34:00,16:34:00,2542,65,,1,,15508.25,
4341010,09:15:00,09:15:00,9945,1,,,1,0,
4341010,09:16:26,09:16:26,2608,2,,,,800.54,0
4341010,09:16:46,09:16:46,8338,3,,,,950.98,0
4341010,09:17:23,09:17:23,3824,4,,,,1165.19,0
4341010,09:18:17,09:18:17,3825,5,,,,1545,0
4341010,09:18:49,09:18:49,3826,6,,,,1735.43,0
4341010,09:19:18,09:19:18,3827,7,,,,1909.17,0
4341010,09:19:53,09:19:53,3828,8,,,,2159.38,0
4341010,09:20:19,09:20:19,7825,9,,,,2359.81,0
4341010,09:20:52,09:20:52,2218,10,,,,2577.69,0
4341010,09:21:06,09:21:06,2219,11,,,,2675.59,0
4341010,09:21:36,09:21:36,2220,12,,,,2829.78,0
4341010,09:22:03,09:22:03,2616,13,,,,3049.28,0
4341010,09:22:17,09:22:17,2617,14,,,,3140.84,0
4341010,09:22:42,09:22:42,2618,15,,,,3372.31,0
4341010,09:23:02,09:23:02,2619,16,,,,3490.34,0
4341010,09:23:33,09:23:33,2620,17,,,,3696.43,0
4341010,09:23:51,09:23:51,2621,18,,,,3837.32,0
4341010,09:24:25,09:24:25,2622,19,,,,4051.97,0
4341010,09:24:55,09:24:55,2623,20,,,,4310.81,0
4341010,09:25:27,09:25:27,2624,21,,,,4514.49,0
4341010,09:26:00,09:26:00,2625,22,,,,4733.87,
4341010,09:26:21,09:26:21,2626,23,,,,4847.49,0
4341010,09:26:43,09:26:43,2627,24,,,,5010.56,0
4341010,09:27:05,09:27:05,2628,25,,,,5163.97,0
4341010,09:27:31,09:27:31,2629,26,,,,5331.48,0
4341010,09:27:52,09:27:52,2630,27,,,,5487.94,0
4341010,09:28:06,09:28:06,2631,28,,,,5572.74,0
4341010,09:28:52,09:28:52,2632,29,,,,5840.26,0
4341010,09:29:20,09:29:20,2633,30,,,,6044.75,0
4341010,09:30:11,09:30:11,2634,31,,,,6206.82,0
4341010,09:30:39,09:30:39,2386,32,,,,6357.41,0
4341010,09:30:57,09:30:57,2341,33,,,,6458.59,0
4341010,09:32:24,09:32:24,2128,34,,,,7177.69,0
4341010,09:33:00,09:33:00,2129,35,,,,7392.19,
4341010,09:33:34,09:33:34,2130,36,,,,7601.99,0
4341010,09:34:16,09:34:16,2131,37,,,,7861.88,0
4341010,09:35:02,09:35:02,2132,38,,,,8091.84,0
4341010,09:35:21,09:35:21,2133,39,,,,8219.3,0
4341010,09:35:50,09:35:50,2134,40,,,,8392.88,0
4341010,09:36:09,09:36:09,160,41,,,,8466.61,0
4341010,09:39:00,09:39:00,10160,42,,,,9576.53,
4341010,09:40:59,09:40:59,162,43,,,,10623.7,0
4341010,09:41:27,09:41:27,2326,44,,,,10807.6,0
4341010,09:42:00,09:42:00,2327,45,,,,10986.83,
4341010,09:42:53,09:42:53,2671,46,,,,11454.96,0
4341010,09:43:25,09:43:25,2672,47,,,,11731.98,0
4341010,09:43:49,09:43:49,2673,48,,,,11908.15,0
4341010,09:44:08,09:44:08,2674,49,,,,12041.69,0
4341010,09:44:38,09:44:38,2675,50,,,,12224.47,0
4341010,09:44:54,09:44:54,2676,51,,,,12387.41,0
4341010,09:45:15,09:45:15,2677,52,,,,12556.38,0
4341010,09:46:01,09:46:01,2678,53,,,,12840.49,0
4341010,09:46:36,09:46:36,2547,54,,,,13028.36,0
4341010,09:47:06,09:47:06,2548,55,,,,13267.98,0
4341010,09:47:31,09:47:31,2549,56,,,,13481.67,0
4341010,09:48:00,09:48:00,2550,57,,,,13737.24,
4341010,09:48:56,09:48:56,2551,58,,,,13953.18,0
4341010,09:49:34,09:49:34,2552,59,,,,14131.6,0
4341010,09:50:53,09:50:53,2553,60,,,,14444.89,0
4341010,09:52:03,09:52:03,2554,61,,,,14640.88,0
4341010,09:53:18,09:53:18,2679,62,,,,14951.02,0
4341010,09:53:56,09:53:56,2680,63,,,,15062.17,0
4341010,09:55:22,09:55:22,2681,64,,,,15394.1,0
4341010,09:56:00,09:56:00,2542,65,,1,,15508.25,
4341120,09:15:00,09:15:00,9945,1,,,1,0,
4341120,09:16:26,09:16:26,2608,2,,,,800.54,0
4341120,09:16:46,09:16:46,8338,3,,,,950.98,0
4341120,09:17:23,09:17:23,3824,4,,,,1165.19,0
4341120,09:18:17,09:18:17,3825,5,,,,1545,0
4341120,09:18:49,09:18:49,3826,6,,,,1735.43,0
4341120,09:19:18,09:19:18,3827,7,,,,1909.17,0
4341120,09:19:53,09:19:53,3828,8,,,,2159.38,0
4341120,09:20:19,09:20:19,7825,9,,,,2359.81,0
4341120,09:20:52,09:20:52,2218,10,,,,2577.69,0
4341120,09:21:06,09:21:06,2219,11,,,,2675.59,0
4341120,09:21:36,09:21:36,2220,12,,,,2829.78,0
4341120,09:22:03,09:22:03,2616,13,,,,3049.28,0
4341120,09:22:17,09:22:17,2617,14,,,,3140.84,0
4341120,09:22:42,09:22:42,2618,15,,,,3372.31,0
4341120,09:23:02,09:23:02,2619,16,,,,3490.34,0
4341120,09:23:33,09:23:33,2620,17,,,,3696.43,0
4341120,09:23:51,09:23:51,2621,18,,,,3837.32,0
4341120,09:24:25,09:24:25,2622,19,,,,4051.97,0
4341120,09:24:55,09:24:55,2623,20,,,,4310.81,0
4341120,09:25:27,09:25:27,2624,21,,,,4514.49,0
4341120,09:26:00,09:26:00,2625,22,,,,4733.87,
4341120,09:26:21,09:26:21,2626,23,,,,4847.49,0
4341120,09:26:43,09:26:43,2627,24,,,,5010.56,0
4341120,09:27:05,09:27:05,2628,25,,,,5163.97,0
4341120,09:27:31,09:27:31,2629,26,,,,5331.48,0
4341120,09:27:52,09:27:52,2630,27,,,,5487.94,0
4341120,09:28:06,09:28:06,2631,28,,,,5572.74,0
4341120,09:28:52,09:28:52,2632,29,,,,5840.26,0
4341120,09:29:20,09:29:20,2633,30,,,,6044.75,0
4341120,09:30:11,09:30:11,2634,31,,,,6206.82,0
4341120,09:30:39,09:30:39,2386,32,,,,6357.41,0
4341120,09:30:57,09:30:57,2341,33,,,,6458.59,0
4341120,09:32:24,09:32:24,2128,34,,,,7177.69,0
4341120,09:33:00,09:33:00,2129,35,,,,7392.19,
4341120,09:33:34,09:33:34,2130,36,,,,7601.99,0
4341120,09:34:16,09:34:16,2131,37,,,,7861.88,0
4341120,09:35:02,09:35:02,2132,38,,,,8091.84,0
4341120,09:35:21,09:35:21,2133,39,,,,8219.3,0
4341120,09:35:50,09:35:50,2134,40,,,,8392.88,0
4341120,09:36:09,09:36:09,160,41,,,,8466.61,0
4341120,09:39:00,09:39:00,10160,42,,,,9576.53,
4341120,09:40:59,09:40:59,162,43,,,,10623.7,0
4341120,09:41:27,09:41:27,2326,44,,,,10807.6,0
4341120,09:42:00,09:42:00,2327,45,,,,10986.83,
4341120,09:42:53,09:42:53,2671,46,,,,11454.96,0
4341120,09:43:25,09:43:25,2672,47,,,,11731.98,0
4341120,09:43:49,09:43:49,2673,48,,,,11908.15,0
4341120,09:44:08,09:44:08,2674,49,,,,12041.69,0
4341120,09:44:38,09:44:38,2675,50,,,,12224.47,0
4341120,09:44:54,09:44:54,2676,51,,,,12387.41,0
4341120,09:45:15,09:45:15,2677,52,,,,12556.38,0
4341120,09:46:01,09:46:01,2678,53,,,,12840.49,0
4341120,09:46:36,09:46:36,2547,54,,,,13028.36,0
4341120,09:47:06,09:47:06,2548,55,,,,13267.98,0
4341120,09:47:31,09:47:31,2549,56,,,,13481.67,0
4341120,09:48:00,09:48:00,2550,57,,,,13737.24,
4341120,09:48:56,09:48:56,2551,58,,,,13953.18,0
4341120,09:49:34,09:49:34,2552,59,,,,14131.6,0
4341120,09:50:53,09:50:53,2553,60,,,,14444.89,0
4341120,09:52:03,09:52:03,2554,61,,,,14640.88,0
4341120,09:53:18,09:53:18,2679,62,,,,14951.02,0
4341120,09:53:56,09:53:56,2680,63,,,,15062.17,0
4341120,09:55:22,09:55:22,2681,64,,,,15394.1,0
4341120,09:56:00,09:56:00,2542,65,,1,,15508.25,
4351010,14:15:00,14:15:00,9945,1,,,1,0,
4351010,14:16:33,14:16:33,2608,2,,,,800.54,0
4351010,14:16:56,14:16:56,8338,3,,,,950.98,0
4351010,14:17:36,14:17:36,3824,4,,,,1165.19,0
4351010,14:18:35,14:18:35,3825,5,,,,1545,0
4351010,14:19:10,14:19:10,3826,6,,,,1735.43,0
4351010,14:19:41,14:19:41,3827,7,,,,1909.17,0
4351010,14:20:20,14:20:20,3828,8,,,,2159.38,0
4351010,14:20:48,14:20:48,7825,9,,,,2359.81,0
4351010,14:21:24,14:21:24,2218,10,,,,2577.69,0
4351010,14:21:39,14:21:39,2219,11,,,,2675.59,0
4351010,14:22:12,14:22:12,2220,12,,,,2829.78,0
4351010,14:22:42,14:22:42,2616,13,,,,3049.28,0
4351010,14:22:56,14:22:56,2617,14,,,,3140.84,0
4351010,14:23:24,14:23:24,2618,15,,,,3372.31,0
4351010,14:23:46,14:23:46,2619,16,,,,3490.34,0
4351010,14:24:19,14:24:19,2620,17,,,,3696.43,0
4351010,14:24:40,14:24:40,2621,18,,,,3837.32,0
4351010,14:25:16,14:25:16,2622,19,,,,4051.97,0
4351010,14:25:50,14:25:50,2623,20,,,,4310.81,0
4351010,14:26:25,14:26:25,2624,21,,,,4514.49,0
4351010,14:27:00,14:27:00,2625,22,,,,4733.87,
4351010,14:27:21,14:27:21,2626,23,,,,4847.49,0
4351010,14:27:43,14:27:43,2627,24,,,,5010.56,0
4351010,14:28:05,14:28:05,2628,25,,,,5163.97,0
4351010,14:28:31,14:28:31,2629,26,,,,5331.48,0
4351010,14:28:52,14:28:52,2630,27,,,,5487.94,0
4351010,14:29:06,14:29:06,2631,28,,,,5572.74,0
4351010,14:29:52,14:29:52,2632,29,,,,5840.26,0
4351010,14:30:20,14:30:20,2633,30,,,,6044.75,0
4351010,14:31:11,14:31:11,2634,31,,,,6206.82,0
4351010,14:31:39,14:31:39,2386,32,,,,6357.41,0
4351010,14:31:57,14:31:57,2341,33,,,,6458.59,0
4351010,14:33:24,14:33:24,2128,34,,,,7177.69,0
4351010,14:34:00,14:34:00,2129,35,,,,7392.19,
4351010,14:34:34,14:34:34,2130,36,,,,7601.99,0
4351010,14:35:16,14:35:16,2131,37,,,,7861.88,0
4351010,14:36:02,14:36:02,2132,38,,,,8091.84,0
4351010,14:36:21,14:36:21,2133,39,,,,8219.3,0
4351010,14:36:50,14:36:50,2134,40,,,,8392.88,0
4351010,14:37:09,14:37:09,160,41,,,,8466.61,0
4351010,14:40:00,14:40:00,10160,42,,,,9576.53,
4351010,14:41:59,14:41:59,162,43,,,,10623.7,0
4351010,14:42:27,14:42:27,2326,44,,,,10807.6,0
4351010,14:43:00,14:43:00,2327,45,,,,10986.83,
4351010,14:43:53,14:43:53,2671,46,,,,11454.96,0
4351010,14:44:25,14:44:25,2672,47,,,,11731.98,0
4351010,14:44:49,14:44:49,2673,48,,,,11908.15,0
4351010,14:45:08,14:45:08,2674,49,,,,12041.69,0
4351010,14:45:38,14:45:38,2675,50,,,,12224.47,0
4351010,14:45:54,14:45:54,2676,51,,,,12387.41,0
4351010,14:46:15,14:46:15,2677,52,,,,12556.38,0
4351010,14:47:01,14:47:01,2678,53,,,,12840.49,0
4351010,14:47:36,14:47:36,2547,54,,,,13028.36,0
4351010,14:48:06,14:48:06,2548,55,,,,13267.98,0
4351010,14:48:31,14:48:31,2549,56,,,,13481.67,0
4351010,14:49:00,14:49:00,2550,57,,,,13737.24,
4351010,14:50:03,14:50:03,2551,58,,,,13953.18,0
4351010,14:50:46,14:50:46,2552,59,,,,14131.6,0
4351010,14:52:15,14:52:15,2553,60,,,,14444.89,0
4351010,14:53:33,14:53:33,2554,61,,,,14640.88,0
4351010,14:54:58,14:54:58,2679,62,,,,14951.02,0
4351010,14:55:41,14:55:41,2680,63,,,,15062.17,0
4351010,14:57:17,14:57:17,2681,64,,,,15394.1,0
4351010,14:58:00,14:58:00,2542,65,,1,,15508.25,
4351120,14:15:00,14:15:00,9945,1,,,1,0,
4351120,14:16:33,14:16:33,2608,2,,,,800.54,0
4351120,14:16:56,14:16:56,8338,3,,,,950.98,0
4351120,14:17:36,14:17:36,3824,4,,,,1165.19,0
4351120,14:18:35,14:18:35,3825,5,,,,1545,0
4351120,14:19:10,14:19:10,3826,6,,,,1735.43,0
4351120,14:19:41,14:19:41,3827,7,,,,1909.17,0
4351120,14:20:20,14:20:20,3828,8,,,,2159.38,0
4351120,14:20:48,14:20:48,7825,9,,,,2359.81,0
4351120,14:21:24,14:21:24,2218,10,,,,2577.69,0
4351120,14:21:39,14:21:39,2219,11,,,,2675.59,0
4351120,14:22:12,14:22:12,2220,12,,,,2829.78,0
4351120,14:22:42,14:22:42,2616,13,,,,3049.28,0
4351120,14:22:56,14:22:56,2617,14,,,,3140.84,0
4351120,14:23:24,14:23:24,2618,15,,,,3372.31,0
4351120,14:23:46,14:23:46,2619,16,,,,3490.34,0
4351120,14:24:19,14:24:19,2620,17,,,,3696.43,0
4351120,14:24:40,14:24:40,2621,18,,,,3837.32,0
4351120,14:25:16,14:25:16,2622,19,,,,4051.97,0
4351120,14:25:50,14:25:50,2623,20,,,,4310.81,0
4351120,14:26:25,14:26:25,2624,21,,,,4514.49,0
4351120,14:27:00,14:27:00,2625,22,,,,4733.87,
4351120,14:27:21,14:27:21,2626,23,,,,4847.49,0
4351120,14:27:43,14:27:43,2627,24,,,,5010.56,0
4351120,14:28:05,14:28:05,2628,25,,,,5163.97,0
4351120,14:28:31,14:28:31,2629,26,,,,5331.48,0
4351120,14:28:52,14:28:52,2630,27,,,,5487.94,0
4351120,14:29:06,14:29:06,2631,28,,,,5572.74,0
4351120,14:29:52,14:29:52,2632,29,,,,5840.26,0
4351120,14:30:20,14:30:20,2633,30,,,,6044.75,0
4351120,14:31:11,14:31:11,2634,31,,,,6206.82,0
4351120,14:31:39,14:31:39,2386,32,,,,6357.41,0
4351120,14:31:57,14:31:57,2341,33,,,,6458.59,0
4351120,14:33:24,14:33:24,2128,34,,,,7177.69,0
4351120,14:34:00,14:34:00,2129,35,,,,7392.19,
4351120,14:34:34,14:34:34,2130,36,,,,7601.99,0
4351120,14:35:16,14:35:16,2131,37,,,,7861.88,0
4351120,14:36:02,14:36:02,2132,38,,,,8091.84,0
4351120,14:36:21,14:36:21,2133,39,,,,8219.3,0
4351120,14:36:50,14:36:50,2134,40,,,,8392.88,0
4351120,14:37:09,14:37:09,160,41,,,,8466.61,0
4351120,14:40:00,14:40:00,10160,42,,,,9576.53,
4351120,14:41:59,14:41:59,162,43,,,,10623.7,0
4351120,14:42:27,14:42:27,2326,44,,,,10807.6,0
4351120,14:43:00,14:43:00,2327,45,,,,10986.83,
4351120,14:43:53,14:43:53,2671,46,,,,11454.96,0
4351120,14:44:25,14:44:25,2672,47,,,,11731.98,0
4351120,14:44:49,14:44:49,2673,48,,,,11908.15,0
4351120,14:45:08,14:45:08,2674,49,,,,12041.69,0
4351120,14:45:38,14:45:38,2675,50,,,,12224.47,0
4351120,14:45:54,14:45:54,2676,51,,,,12387.41,0
4351120,14:46:15,14:46:15,2677,52,,,,12556.38,0
4351120,14:47:01,14:47:01,2678,53,,,,12840.49,0
4351120,14:47:36,14:47:36,2547,54,,,,13028.36,0
4351120,14:48:06,14:48:06,2548,55,,,,13267.98,0
4351120,14:48:31,14:48:31,2549,56,,,,13481.67,0
4351120,14:49:00,14:49:00,2550,57,,,,13737.24,
4351120,14:50:03,14:50:03,2551,58,,,,13953.18,0
4351120,14:50:46,14:50:46,2552,59,,,,14131.6,0
4351120,14:52:15,14:52:15,2553,60,,,,14444.89,0
4351120,14:53:33,14:53:33,2554,61,,,,14640.88,0
4351120,14:54:58,14:54:58,2679,62,,,,14951.02,0
4351120,14:55:41,14:55:41,2680,63,,,,15062.17,0
4351120,14:57:17,14:57:17,2681,64,,,,15394.1,0
4351120,14:58:00,14:58:00,2542,65,,1,,15508.25,
4464020,16:49:00,16:49:00,9945,1,,,1,0,
4464020,16:51:20,16:51:20,2608,2,,,,800.54,0
4464020,16:51:54,16:51:54,8338,3,,,,950.98,0
4464020,16:52:54,16:52:54,3824,4,,,,1165.19,0
4464020,16:54:23,16:54:23,3825,5,,,,1545,0
4464020,16:55:15,16:55:15,3826,6,,,,1735.43,0
4464020,16:56:02,16:56:02,3827,7,,,,1909.17,0
4464020,16:57:00,16:57:00,3828,8,,,,2159.38,0
4464020,16:57:42,16:57:42,7825,9,,,,2359.81,0
4464020,16:58:37,16:58:37,2218,10,,,,2577.69,0
4464020,16:58:59,16:58:59,2219,11,,,,2675.59,0
4464020,16:59:49,16:59:49,2220,12,,,,2829.78,0
4464020,17:00:33,17:00:33,2616,13,,,,3049.28,0
4464020,17:00:55,17:00:55,2617,14,,,,3140.84,0
4464020,17:01:36,17:01:36,2618,15,,,,3372.31,0
4464020,17:02:09,17:02:09,2619,16,,,,3490.34,0
4464020,17:02:59,17:02:59,2620,17,,,,3696.43,0
4464020,17:03:30,17:03:30,2621,18,,,,3837.32,0
4464020,17:04:25,17:04:25,2622,19,,,,4051.97,0
4464020,17:05:15,17:05:15,2623,20,,,,4310.81,0
4464020,17:06:07,17:06:07,2624,21,,,,4514.49,0
4464020,17:07:00,17:07:00,2625,22,,,,4733.87,
4464020,17:07:37,17:07:37,2626,23,,,,4847.49,0
4464020,17:08:14,17:08:14,2627,24,,,,5010.56,0
4464020,17:08:52,17:08:52,2628,25,,,,5163.97,0
4464020,17:09:36,17:09:36,2629,26,,,,5331.48,0
4464020,17:10:13,17:10:13,2630,27,,,,5487.94,0
4464020,17:10:37,17:10:37,2631,28,,,,5572.74,0
4464020,17:11:55,17:11:55,2632,29,,,,5840.26,0
4464020,17:12:43,17:12:43,2633,30,,,,6044.75,0
4464020,17:14:11,17:14:11,2634,31,,,,6206.82,0
4464020,17:14:58,17:14:58,2386,32,,,,6357.41,0
4464020,17:15:29,17:15:29,2341,33,,,,6458.59,0
4464020,17:17:58,17:17:58,2128,34,,,,7177.69,0
4464020,17:19:00,17:19:00,2129,35,,,,7392.19,
4464020,17:19:46,17:19:46,2130,36,,,,7601.99,0
4464020,17:20:41,17:20:41,2131,37,,,,7861.88,0
4464020,17:21:42,17:21:42,2132,38,,,,8091.84,0
4464020,17:22:09,17:22:09,2133,39,,,,8219.3,0
4464020,17:22:46,17:22:46,2134,40,,,,8392.88,0
4464020,17:23:13,17:23:13,160,41,,,,8466.61,0
4464020,17:27:00,17:27:00,10160,42,,,,9576.53,
4464020,17:30:19,17:30:19,162,43,,,,10623.7,0
4464020,17:31:05,17:31:05,2326,44,,,,10807.6,0
4464020,17:32:00,17:32:00,2327,45,,,,10986.83,
4464020,17:33:11,17:33:11,2671,46,,,,11454.96,0
4464020,17:33:53,17:33:53,2672,47,,,,11731.98,0
4464020,17:34:25,17:34:25,2673,48,,,,11908.15,0
4464020,17:34:51,17:34:51,2674,49,,,,12041.69,0
4464020,17:35:31,17:35:31,2675,50,,,,12224.47,0
4464020,17:35:53,17:35:53,2676,51,,,,12387.41,0
4464020,17:36:20,17:36:20,2677,52,,,,12556.38,0
4464020,17:37:22,17:37:22,2678,53,,,,12840.49,0
4464020,17:38:08,17:38:08,2547,54,,,,13028.36,0
4464020,17:38:48,17:38:48,2548,55,,,,13267.98,0
4464020,17:39:22,17:39:22,2549,56,,,,13481.67,0
4464020,17:40:00,17:40:00,2550,57,,,,13737.24,
4464020,17:41:25,17:41:25,2551,58,,,,13953.18,0
4464020,17:42:22,17:42:22,2552,59,,,,14131.6,0
4464020,17:44:20,17:44:20,2553,60,,,,14444.89,0
4464020,17:46:04,17:46:04,2554,61,,,,14640.88,0
4464020,17:47:58,17:47:58,2679,62,,,,14951.02,0
4464020,17:48:55,17:48:55,2680,63,,,,15062.17,0
4464020,17:51:03,17:51:03,2681,64,,,,15394.1,0
4464020,17:52:00,17:52:00,2542,65,,1,,15508.25,
4464030,16:49:00,16:49:00,9945,1,,,1,0,
4464030,16:51:20,16:51:20,2608,2,,,,800.54,0
4464030,16:51:54,16:51:54,8338,3,,,,950.98,0
4464030,16:52:54,16:52:54,3824,4,,,,1165.19,0
4464030,16:54:23,16:54:23,3825,5,,,,1545,0
4464030,16:55:15,16:55:15,3826,6,,,,1735.43,0
4464030,16:56:02,16:56:02,3827,7,,,,1909.17,0
4464030,16:57:00,16:57:00,3828,8,,,,2159.38,0
4464030,16:57:42,16:57:42,7825,9,,,,2359.81,0
4464030,16:58:37,16:58:37,2218,10,,,,2577.69,0
4464030,16:58:59,16:58:59,2219,11,,,,2675.59,0
4464030,16:59:49,16:59:49,2220,12,,,,2829.78,0
4464030,17:00:33,17:00:33,2616,13,,,,3049.28,0
4464030,17:00:55,17:00:55,2617,14,,,,3140.84,0
4464030,17:01:36,17:01:36,2618,15,,,,3372.31,0
4464030,17:02:09,17:02:09,2619,16,,,,3490.34,0
4464030,17:02:59,17:02:59,2620,17,,,,3696.43,0
4464030,17:03:30,17:03:30,2621,18,,,,3837.32,0
4464030,17:04:25,17:04:25,2622,19,,,,4051.97,0
4464030,17:05:15,17:05:15,2623,20,,,,4310.81,0
4464030,17:06:07,17:06:07,2624,21,,,,4514.49,0
4464030,17:07:00,17:07:00,2625,22,,,,4733.87,
4464030,17:07:37,17:07:37,2626,23,,,,4847.49,0
4464030,17:08:14,17:08:14,2627,24,,,,5010.56,0
4464030,17:08:52,17:08:52,2628,25,,,,5163.97,0
4464030,17:09:36,17:09:36,2629,26,,,,5331.48,0
4464030,17:10:13,17:10:13,2630,27,,,,5487.94,0
4464030,17:10:37,17:10:37,2631,28,,,,5572.74,0
4464030,17:11:55,17:11:55,2632,29,,,,5840.26,0
4464030,17:12:43,17:12:43,2633,30,,,,6044.75,0
4464030,17:14:11,17:14:11,2634,31,,,,6206.82,0
4464030,17:14:58,17:14:58,2386,32,,,,6357.41,0
4464030,17:15:29,17:15:29,2341,33,,,,6458.59,0
4464030,17:17:58,17:17:58,2128,34,,,,7177.69,0
4464030,17:19:00,17:19:00,2129,35,,,,7392.19,
4464030,17:19:46,17:19:46,2130,36,,,,7601.99,0
4464030,17:20:41,17:20:41,2131,37,,,,7861.88,0
4464030,17:21:42,17:21:42,2132,38,,,,8091.84,0
4464030,17:22:09,17:22:09,2133,39,,,,8219.3,0
4464030,17:22:46,17:22:46,2134,40,,,,8392.88,0
4464030,17:23:13,17:23:13,160,41,,,,8466.61,0
4464030,17:27:00,17:27:00,10160,42,,,,9576.53,
4464030,17:30:19,17:30:19,162,43,,,,10623.7,0
4464030,17:31:05,17:31:05,2326,44,,,,10807.6,0
4464030,17:32:00,17:32:00,2327,45,,,,10986.83,
4464030,17:33:11,17:33:11,2671,46,,,,11454.96,0
4464030,17:33:53,17:33:53,2672,47,,,,11731.98,0
4464030,17:34:25,17:34:25,2673,48,,,,11908.15,0
4464030,17:34:51,17:34:51,2674,49,,,,12041.69,0
4464030,17:35:31,17:35:31,2675,50,,,,12224.47,0
4464030,17:35:53,17:35:53,2676,51,,,,12387.41,0
4464030,17:36:20,17:36:20,2677,52,,,,12556.38,0
4464030,17:37:22,17:37:22,2678,53,,,,12840.49,0
4464030,17:38:08,17:38:08,2547,54,,,,13028.36,0
4464030,17:38:48,17:38:48,2548,55,,,,13267.98,0
4464030,17:39:22,17:39:22,2549,56,,,,13481.67,0
4464030,17:40:00,17:40:00,2550,57,,,,13737.24,
4464030,17:41:25,17:41:25,2551,58,,,,13953.18,0
4464030,17:42:22,17:42:22,2552,59,,,,14131.6,0
4464030,17:44:20,17:44:20,2553,60,,,,14444.89,0
4464030,17:46:04,17:46:04,2554,61,,,,14640.88,0
4464030,17:47:58,17:47:58,2679,62,,,,14951.02,0
4464030,17:48:55,17:48:55,2680,63,,,,15062.17,0
4464030,17:51:03,17:51:03,2681,64,,,,15394.1,0
4464030,17:52:00,17:52:00,2542,65,,1,,15508.25,
4464040,16:49:00,16:49:00,9945,1,,,1,0,
4464040,16:51:20,16:51:20,2608,2,,,,800.54,0
4464040,16:51:54,16:51:54,8338,3,,,,950.98,0
4464040,16:52:54,16:52:54,3824,4,,,,1165.19,0
4464040,16:54:23,16:54:23,3825,5,,,,1545,0
4464040,16:55:15,16:55:15,3826,6,,,,1735.43,0
4464040,16:56:02,16:56:02,3827,7,,,,1909.17,0
4464040,16:57:00,16:57:00,3828,8,,,,2159.38,0
4464040,16:57:42,16:57:42,7825,9,,,,2359.81,0
4464040,16:58:37,16:58:37,2218,10,,,,2577.69,0
4464040,16:58:59,16:58:59,2219,11,,,,2675.59,0
4464040,16:59:49,16:59:49,2220,12,,,,2829.78,0
4464040,17:00:33,17:00:33,2616,13,,,,3049.28,0
4464040,17:00:55,17:00:55,2617,14,,,,3140.84,0
4464040,17:01:36,17:01:36,2618,15,,,,3372.31,0
4464040,17:02:09,17:02:09,2619,16,,,,3490.34,0
4464040,17:02:59,17:02:59,2620,17,,,,3696.43,0
4464040,17:03:30,17:03:30,2621,18,,,,3837.32,0
4464040,17:04:25,17:04:25,2622,19,,,,4051.97,0
4464040,17:05:15,17:05:15,2623,20,,,,4310.81,0
4464040,17:06:07,17:06:07,2624,21,,,,4514.49,0
4464040,17:07:00,17:07:00,2625,22,,,,4733.87,
4464040,17:07:37,17:07:37,2626,23,,,,4847.49,0
4464040,17:08:14,17:08:14,2627,24,,,,5010.56,0
4464040,17:08:52,17:08:52,2628,25,,,,5163.97,0
4464040,17:09:36,17:09:36,2629,26,,,,5331.48,0
4464040,17:10:13,17:10:13,2630,27,,,,5487.94,0
4464040,17:10:37,17:10:37,2631,28,,,,5572.74,0
4464040,17:11:55,17:11:55,2632,29,,,,5840.26,0
4464040,17:12:43,17:12:43,2633,30,,,,6044.75,0
4464040,17:14:11,17:14:11,2634,31,,,,6206.82,0
4464040,17:14:58,17:14:58,2386,32,,,,6357.41,0
4464040,17:15:29,17:15:29,2341,33,,,,6458.59,0
4464040,17:17:58,17:17:58,2128,34,,,,7177.69,0
4464040,17:19:00,17:19:00,2129,35,,,,7392.19,
4464040,17:19:46,17:19:46,2130,36,,,,7601.99,0
4464040,17:20:41,17:20:41,2131,37,,,,7861.88,0
4464040,17:21:42,17:21:42,2132,38,,,,8091.84,0
4464040,17:22:09,17:22:09,2133,39,,,,8219.3,0
4464040,17:22:46,17:22:46,2134,40,,,,8392.88,0
4464040,17:23:13,17:23:13,160,41,,,,8466.61,0
4464040,17:27:00,17:27:00,10160,42,,,,9576.53,
4464040,17:30:19,17:30:19,162,43,,,,10623.7,0
4464040,17:31:05,17:31:05,2326,44,,,,10807.6,0
4464040,17:32:00,17:32:00,2327,45,,,,10986.83,
4464040,17:33:11,17:33:11,2671,46,,,,11454.96,0
4464040,17:33:53,17:33:53,2672,47,,,,11731.98,0
4464040,17:34:25,17:34:25,2673,48,,,,11908.15,0
4464040,17:34:51,17:34:51,2674,49,,,,12041.69,0
4464040,17:35:31,17:35:31,2675,50,,,,12224.47,0
4464040,17:35:53,17:35:53,2676,51,,,,12387.41,0
4464040,17:36:20,17:36:20,2677,52,,,,12556.38,0
4464040,17:37:22,17:37:22,2678,53,,,,12840.49,0
4464040,17:38:08,17:38:08,2547,54,,,,13028.36,0
4464040,17:38:48,17:38:48,2548,55,,,,13267.98,0
4464040,17:39:22,17:39:22,2549,56,,,,13481.67,0
4464040,17:40:00,17:40:00,2550,57,,,,13737.24,
4464040,17:41:25,17:41:25,2551,58,,,,13953.18,0
4464040,17:42:22,17:42:22,2552,59,,,,14131.6,0
4464040,17:44:20,17:44:20,2553,60,,,,14444.89,0
4464040,17:46:04,17:46:04,2554,61,,,,14640.88,0
4464040,17:47:58,17:47:58,2679,62,,,,14951.02,0
4464040,17:48:55,17:48:55,2680,63,,,,15062.17,0
4464040,17:51:03,17:51:03,2681,64,,,,15394.1,0
4464040,17:52:00,17:52:00,2542,65,,1,,15508.25,
4464050,16:49:00,16:49:00,9945,1,,,1,0,
4464050,16:51:20,16:51:20,2608,2,,,,800.54,0
4464050,16:51:54,16:51:54,8338,3,,,,950.98,0
4464050,16:52:54,16:52:54,3824,4,,,,1165.19,0
4464050,16:54:23,16:54:23,3825,5,,,,1545,0
4464050,16:55:15,16:55:15,3826,6,,,,1735.43,0
4464050,16:56:02,16:56:02,3827,7,,,,1909.17,0
4464050,16:57:00,16:57:00,3828,8,,,,2159.38,0
4464050,16:57:42,16:57:42,7825,9,,,,2359.81,0
4464050,16:58:37,16:58:37,2218,10,,,,2577.69,0
4464050,16:58:59,16:58:59,2219,11,,,,2675.59,0
4464050,16:59:49,16:59:49,2220,12,,,,2829.78,0
4464050,17:00:33,17:00:33,2616,13,,,,3049.28,0
4464050,17:00:55,17:00:55,2617,14,,,,3140.84,0
4464050,17:01:36,17:01:36,2618,15,,,,3372.31,0
4464050,17:02:09,17:02:09,2619,16,,,,3490.34,0
4464050,17:02:59,17:02:59,2620,17,,,,3696.43,0
4464050,17:03:30,17:03:30,2621,18,,,,3837.32,0
4464050,17:04:25,17:04:25,2622,19,,,,4051.97,0
4464050,17:05:15,17:05:15,2623,20,,,,4310.81,0
4464050,17:06:07,17:06:07,2624,21,,,,4514.49,0
4464050,17:07:00,17:07:00,2625,22,,,,4733.87,
4464050,17:07:37,17:07:37,2626,23,,,,4847.49,0
4464050,17:08:14,17:08:14,2627,24,,,,5010.56,0
4464050,17:08:52,17:08:52,2628,25,,,,5163.97,0
4464050,17:09:36,17:09:36,2629,26,,,,5331.48,0
4464050,17:10:13,17:10:13,2630,27,,,,5487.94,0
4464050,17:10:37,17:10:37,2631,28,,,,5572.74,0
4464050,17:11:55,17:11:55,2632,29,,,,5840.26,0
4464050,17:12:43,17:12:43,2633,30,,,,6044.75,0
4464050,17:14:11,17:14:11,2634,31,,,,6206.82,0
4464050,17:14:58,17:14:58,2386,32,,,,6357.41,0
4464050,17:15:29,17:15:29,2341,33,,,,6458.59,0
4464050,17:17:58,17:17:58,2128,34,,,,7177.69,0
4464050,17:19:00,17:19:00,2129,35,,,,7392.19,
4464050,17:19:46,17:19:46,2130,36,,,,7601.99,0
4464050,17:20:41,17:20:41,2131,37,,,,7861.88,0
4464050,17:21:42,17:21:42,2132,38,,,,8091.84,0
4464050,17:22:09,17:22:09,2133,39,,,,8219.3,0
4464050,17:22:46,17:22:46,2134,40,,,,8392.88,0
4464050,17:23:13,17:23:13,160,41,,,,8466.61,0
4464050,17:27:00,17:27:00,10160,42,,,,9576.53,
4464050,17:30:19,17:30:19,162,43,,,,10623.7,0
4464050,17:31:05,17:31:05,2326,44,,,,10807.6,0
4464050,17:32:00,17:32:00,2327,45,,,,10986.83,
4464050,17:33:11,17:33:11,2671,46,,,,11454.96,0
4464050,17:33:53,17:33:53,2672,47,,,,11731.98,0
4464050,17:34:25,17:34:25,2673,48,,,,11908.15,0
4464050,17:34:51,17:34:51,2674,49,,,,12041.69,0
4464050,17:35:31,17:35:31,2675,50,,,,12224.47,0
4464050,17:35:53,17:35:53,2676,51,,,,12387.41,0
4464050,17:36:20,17:36:20,2677,52,,,,12556.38,0
4464050,17:37:22,17:37:22,2678,53,,,,12840.49,0
4464050,17:38:08,17:38:08,2547,54,,,,13028.36,0
4464050,17:38:48,17:38:48,2548,55,,,,13267.98,0
4464050,17:39:22,17:39:22,2549,56,,,,13481.67,0
4464050,17:40:00,17:40:00,2550,57,,,,13737.24,
4464050,17:41:25,17:41:25,2551,58,,,,13953.18,0
4464050,17:42:22,17:42:22,2552,59,,,,14131.6,0
4464050,17:44:20,17:44:20,2553,60,,,,14444.89,0
4464050,17:46:04,17:46:04,2554,61,,,,14640.88,0
4464050,17:47:58,17:47:58,2679,62,,,,14951.02,0
4464050,17:48:55,17:48:55,2680,63,,,,15062.17,0
4464050,17:51:03,17:51:03,2681,64,,,,15394.1,0
4464050,17:52:00,17:52:00,2542,65,,1,,15508.25,
4464060,16:49:00,16:49:00,9945,1,,,1,0,
4464060,16:51:20,16:51:20,2608,2,,,,800.54,0
4464060,16:51:54,16:51:54,8338,3,,,,950.98,0
4464060,16:52:54,16:52:54,3824,4,,,,1165.19,0
4464060,16:54:23,16:54:23,3825,5,,,,1545,0
4464060,16:55:15,16:55:15,3826,6,,,,1735.43,0
4464060,16:56:02,16:56:02,3827,7,,,,1909.17,0
4464060,16:57:00,16:57:00,3828,8,,,,2159.38,0
4464060,16:57:42,16:57:42,7825,9,,,,2359.81,0
4464060,16:58:37,16:58:37,2218,10,,,,2577.69,0
4464060,16:58:59,16:58:59,2219,11,,,,2675.59,0
4464060,16:59:49,16:59:49,2220,12,,,,2829.78,0
4464060,17:00:33,17:00:33,2616,13,,,,3049.28,0
4464060,17:00:55,17:00:55,2617,14,,,,3140.84,0
4464060,17:01:36,17:01:36,2618,15,,,,3372.31,0
4464060,17:02:09,17:02:09,2619,16,,,,3490.34,0
4464060,17:02:59,17:02:59,2620,17,,,,3696.43,0
4464060,17:03:30,17:03:30,2621,18,,,,3837.32,0
4464060,17:04:25,17:04:25,2622,19,,,,4051.97,0
4464060,17:05:15,17:05:15,2623,20,,,,4310.81,0
4464060,17:06:07,17:06:07,2624,21,,,,4514.49,0
4464060,17:07:00,17:07:00,2625,22,,,,4733.87,
4464060,17:07:37,17:07:37,2626,23,,,,4847.49,0
4464060,17:08:14,17:08:14,2627,24,,,,5010.56,0
4464060,17:08:52,17:08:52,2628,25,,,,5163.97,0
4464060,17:09:36,17:09:36,2629,26,,,,5331.48,0
4464060,17:10:13,17:10:13,2630,27,,,,5487.94,0
4464060,17:10:37,17:10:37,2631,28,,,,5572.74,0
4464060,17:11:55,17:11:55,2632,29,,,,5840.26,0
4464060,17:12:43,17:12:43,2633,30,,,,6044.75,0
4464060,17:14:11,17:14:11,2634,31,,,,6206.82,0
4464060,17:14:58,17:14:58,2386,32,,,,6357.41,0
4464060,17:15:29,17:15:29,2341,33,,,,6458.59,0
4464060,17:17:58,17:17:58,2128,34,,,,7177.69,0
4464060,17:19:00,17:19:00,2129,35,,,,7392.19,
4464060,17:19:46,17:19:46,2130,36,,,,7601.99,0
4464060,17:20:41,17:20:41,2131,37,,,,7861.88,0
4464060,17:21:42,17:21:42,2132,38,,,,8091.84,0
4464060,17:22:09,17:22:09,2133,39,,,,8219.3,0
4464060,17:22:46,17:22:46,2134,40,,,,8392.88,0
4464060,17:23:13,17:23:13,160,41,,,,8466.61,0
4464060,17:27:00,17:27:00,10160,42,,,,9576.53,
4464060,17:30:19,17:30:19,162,43,,,,10623.7,0
4464060,17:31:05,17:31:05,2326,44,,,,10807.6,0
4464060,17:32:00,17:32:00,2327,45,,,,10986.83,
4464060,17:33:11,17:33:11,2671,46,,,,11454.96,0
4464060,17:33:53,17:33:53,2672,47,,,,11731.98,0
4464060,17:34:25,17:34:25,2673,48,,,,11908.15,0
4464060,17:34:51,17:34:51,2674,49,,,,12041.69,0
4464060,17:35:31,17:35:31,2675,50,,,,12224.47,0
4464060,17:35:53,17:35:53,2676,51,,,,12387.41,0
4464060,17:36:20,17:36:20,2677,52,,,,12556.38,0
4464060,17:37:22,17:37:22,2678,53,,,,12840.49,0
4464060,17:38:08,17:38:08,2547,54,,,,13028.36,0
4464060,17:38:48,17:38:48,2548,55,,,,13267.98,0
4464060,17:39:22,17:39:22,2549,56,,,,13481.67,0
4464060,17:40:00,17:40:00,2550,57,,,,13737.24,
4464060,17:41:25,17:41:25,2551,58,,,,13953.18,0
4464060,17:42:22,17:42:22,2552,59,,,,14131.6,0
4464060,17:44:20,17:44:20,2553,60,,,,14444.89,0
4464060,17:46:04,17:46:04,2554,61,,,,14640.88,0
4464060,17:47:58,17:47:58,2679,62,,,,14951.02,0
4464060,17:48:55,17:48:55,2680,63,,,,15062.17,0
4464060,17:51:03,17:51:03,2681,64,,,,15394.1,0
4464060,17:52:00,17:52:00,2542,65,,1,,15508.25,
447070,13:51:00,13:51:00,9945,1,,,1,0,
447070,13:52:33,13:52:33,2608,2,,,,800.54,0
447070,13:52:56,13:52:56,8338,3,,,,950.98,0
447070,13:53:36,13:53:36,3824,4,,,,1165.19,0
447070,13:54:35,13:54:35,3825,5,,,,1545,0
447070,13:55:10,13:55:10,3826,6,,,,1735.43,0
447070,13:55:41,13:55:41,3827,7,,,,1909.17,0
447070,13:56:20,13:56:20,3828,8,,,,2159.38,0
447070,13:56:48,13:56:48,7825,9,,,,2359.81,0
447070,13:57:24,13:57:24,2218,10,,,,2577.69,0
447070,13:57:39,13:57:39,2219,11,,,,2675.59,0
447070,13:58:12,13:58:12,2220,12,,,,2829.78,0
447070,13:58:42,13:58:42,2616,13,,,,3049.28,0
447070,13:58:56,13:58:56,2617,14,,,,3140.84,0
447070,13:59:24,13:59:24,2618,15,,,,3372.31,0
447070,13:59:46,13:59:46,2619,16,,,,3490.34,0
447070,14:00:19,14:00:19,2620,17,,,,3696.43,0
447070,14:00:40,14:00:40,2621,18,,,,3837.32,0
447070,14:01:16,14:01:16,2622,19,,,,4051.97,0
447070,14:01:50,14:01:50,2623,20,,,,4310.81,0
447070,14:02:25,14:02:25,2624,21,,,,4514.49,0
447070,14:03:00,14:03:00,2625,22,,,,4733.87,
447070,14:03:21,14:03:21,2626,23,,,,4847.49,0
447070,14:03:43,14:03:43,2627,24,,,,5010.56,0
447070,14:04:05,14:04:05,2628,25,,,,5163.97,0
447070,14:04:31,14:04:31,2629,26,,,,5331.48,0
447070,14:04:52,14:04:52,2630,27,,,,5487.94,0
447070,14:05:06,14:05:06,2631,28,,,,5572.74,0
447070,14:05:52,14:05:52,2632,29,,,,5840.26,0
447070,14:06:20,14:06:20,2633,30,,,,6044.75,0
447070,14:07:11,14:07:11,2634,31,,,,6206.82,0
447070,14:07:39,14:07:39,2386,32,,,,6357.41,0
447070,14:07:57,14:07:57,2341,33,,,,6458.59,0
447070,14:09:24,14:09:24,2128,34,,,,7177.69,0
447070,14:10:00,14:10:00,2129,35,,,,7392.19,
447070,14:10:34,14:10:34,2130,36,,,,7601.99,0
447070,14:11:16,14:11:16,2131,37,,,,7861.88,0
447070,14:12:02,14:12:02,2132,38,,,,8091.84,0
447070,14:12:21,14:12:21,2133,39,,,,8219.3,0
447070,14:12:50,14:12:50,2134,40,,,,8392.88,0
447070,14:13:09,14:13:09,160,41,,,,8466.61,0
447070,14:16:00,14:16:00,10160,42,,,,9576.53,
447070,14:17:59,14:17:59,162,43,,,,10623.7,0
447070,14:18:27,14:18:27,2326,44,,,,10807.6,0
447070,14:19:00,14:19:00,2327,45,,,,10986.83,
447070,14:19:53,14:19:53,2671,46,,,,11454.96,0
447070,14:20:25,14:20:25,2672,47,,,,11731.98,0
447070,14:20:49,14:20:49,2673,48,,,,11908.15,0
447070,14:21:08,14:21:08,2674,49,,,,12041.69,0
447070,14:21:38,14:21:38,2675,50,,,,12224.47,0
447070,14:21:54,14:21:54,2676,51,,,,12387.41,0
447070,14:22:15,14:22:15,2677,52,,,,12556.38,0
447070,14:23:01,14:23:01,2678,53,,,,12840.49,0
447070,14:23:36,14:23:36,2547,54,,,,13028.36,0
447070,14:24:06,14:24:06,2548,55,,,,13267.98,0
447070,14:24:31,14:24:31,2549,56,,,,13481.67,0
447070,14:25:00,14:25:00,2550,57,,,,13737.24,
447070,14:26:03,14:26:03,2551,58,,,,13953.18,0
447070,14:26:46,14:26:46,2552,59,,,,14131.6,0
447070,14:28:15,14:28:15,2553,60,,,,14444.89,0
447070,14:29:33,14:29:33,2554,61,,,,14640.88,0
447070,14:30:58,14:30:58,2679,62,,,,14951.02,0
447070,14:31:41,14:31:41,2680,63,,,,15062.17,0
447070,14:33:17,14:33:17,2681,64,,,,15394.1,0
447070,14:34:00,14:34:00,2542,65,,1,,15508.25,
4571090,17:52:00,17:52:00,9945,1,,,1,0,
4571090,17:53:33,17:53:33,2608,2,,,,800.54,0
4571090,17:53:56,17:53:56,8338,3,,,,950.98,0
4571090,17:54:36,17:54:36,3824,4,,,,1165.19,0
4571090,17:55:35,17:55:35,3825,5,,,,1545,0
4571090,17:56:10,17:56:10,3826,6,,,,1735.43,0
4571090,17:56:41,17:56:41,3827,7,,,,1909.17,0
4571090,17:57:20,17:57:20,3828,8,,,,2159.38,0
4571090,17:57:48,17:57:48,7825,9,,,,2359.81,0
4571090,17:58:24,17:58:24,2218,10,,,,2577.69,0
4571090,17:58:39,17:58:39,2219,11,,,,2675.59,0
4571090,17:59:12,17:59:12,2220,12,,,,2829.78,0
4571090,17:59:42,17:59:42,2616,13,,,,3049.28,0
4571090,17:59:56,17:59:56,2617,14,,,,3140.84,0
4571090,18:00:24,18:00:24,2618,15,,,,3372.31,0
4571090,18:00:46,18:00:46,2619,16,,,,3490.34,0
4571090,18:01:19,18:01:19,2620,17,,,,3696.43,0
4571090,18:01:40,18:01:40,2621,18,,,,3837.32,0
4571090,18:02:16,18:02:16,2622,19,,,,4051.97,0
4571090,18:02:50,18:02:50,2623,20,,,,4310.81,0
4571090,18:03:25,18:03:25,2624,21,,,,4514.49,0
4571090,18:04:00,18:04:00,2625,22,,,,4733.87,
4571090,18:04:21,18:04:21,2626,23,,,,4847.49,0
4571090,18:04:43,18:04:43,2627,24,,,,5010.56,0
4571090,18:05:05,18:05:05,2628,25,,,,5163.97,0
4571090,18:05:31,18:05:31,2629,26,,,,5331.48,0
4571090,18:05:52,18:05:52,2630,27,,,,5487.94,0
4571090,18:06:06,18:06:06,2631,28,,,,5572.74,0
4571090,18:06:52,18:06:52,2632,29,,,,5840.26,0
4571090,18:07:20,18:07:20,2633,30,,,,6044.75,0
4571090,18:08:11,18:08:11,2634,31,,,,6206.82,0
4571090,18:08:39,18:08:39,2386,32,,,,6357.41,0
4571090,18:08:57,18:08:57,2341,33,,,,6458.59,0
4571090,18:10:24,18:10:24,2128,34,,,,7177.69,0
4571090,18:11:00,18:11:00,2129,35,,,,7392.19,
4571090,18:11:34,18:11:34,2130,36,,,,7601.99,0
4571090,18:12:16,18:12:16,2131,37,,,,7861.88,0
4571090,18:13:02,18:13:02,2132,38,,,,8091.84,0
4571090,18:13:21,18:13:21,2133,39,,,,8219.3,0
4571090,18:13:50,18:13:50,2134,40,,,,8392.88,0
4571090,18:14:09,18:14:09,160,41,,,,8466.61,0
4571090,18:17:00,18:17:00,10160,42,,,,9576.53,
4571090,18:18:59,18:18:59,162,43,,,,10623.7,0
4571090,18:19:27,18:19:27,2326,44,,,,10807.6,0
4571090,18:20:00,18:20:00,2327,45,,,,10986.83,
4571090,18:20:53,18:20:53,2671,46,,,,11454.96,0
4571090,18:21:25,18:21:25,2672,47,,,,11731.98,0
4571090,18:21:49,18:21:49,2673,48,,,,11908.15,0
4571090,18:22:08,18:22:08,2674,49,,,,12041.69,0
4571090,18:22:38,18:22:38,2675,50,,,,12224.47,0
4571090,18:22:54,18:22:54,2676,51,,,,12387.41,0
4571090,18:23:15,18:23:15,2677,52,,,,12556.38,0
4571090,18:24:01,18:24:01,2678,53,,,,12840.49,0
4571090,18:24:36,18:24:36,2547,54,,,,13028.36,0
4571090,18:25:06,18:25:06,2548,55,,,,13267.98,0
4571090,18:25:31,18:25:31,2549,56,,,,13481.67,0
4571090,18:26:00,18:26:00,2550,57,,,,13737.24,
4571090,18:27:03,18:27:03,2551,58,,,,13953.18,0
4571090,18:27:46,18:27:46,2552,59,,,,14131.6,0
4571090,18:29:15,18:29:15,2553,60,,,,14444.89,0
4571090,18:30:33,18:30:33,2554,61,,,,14640.88,0
4571090,18:31:58,18:31:58,2679,62,,,,14951.02,0
4571090,18:32:41,18:32:41,2680,63,,,,15062.17,0
4571090,18:34:17,18:34:17,2681,64,,,,15394.1,0
4571090,18:35:00,18:35:00,2542,65,,1,,15508.25,
461070,12:51:00,12:51:00,9945,1,,,1,0,
461070,12:52:33,12:52:33,2608,2,,,,800.54,0
461070,12:52:56,12:52:56,8338,3,,,,950.98,0
461070,12:53:36,12:53:36,3824,4,,,,1165.19,0
461070,12:54:35,12:54:35,3825,5,,,,1545,0
461070,12:55:10,12:55:10,3826,6,,,,1735.43,0
461070,12:55:41,12:55:41,3827,7,,,,1909.17,0
461070,12:56:20,12:56:20,3828,8,,,,2159.38,0
461070,12:56:48,12:56:48,7825,9,,,,2359.81,0
461070,12:57:24,12:57:24,2218,10,,,,2577.69,0
461070,12:57:39,12:57:39,2219,11,,,,2675.59,0
461070,12:58:12,12:58:12,2220,12,,,,2829.78,0
461070,12:58:42,12:58:42,2616,13,,,,3049.28,0
461070,12:58:56,12:58:56,2617,14,,,,3140.84,0
461070,12:59:24,12:59:24,2618,15,,,,3372.31,0
461070,12:59:46,12:59:46,2619,16,,,,3490.34,0
461070,13:00:19,13:00:19,2620,17,,,,3696.43,0
461070,13:00:40,13:00:40,2621,18,,,,3837.32,0
461070,13:01:16,13:01:16,2622,19,,,,4051.97,0
461070,13:01:50,13:01:50,2623,20,,,,4310.81,0
461070,13:02:25,13:02:25,2624,21,,,,4514.49,0
461070,13:03:00,13:03:00,2625,22,,,,4733.87,
461070,13:03:21,13:03:21,2626,23,,,,4847.49,0
461070,13:03:43,13:03:43,2627,24,,,,5010.56,0
461070,13:04:05,13:04:05,2628,25,,,,5163.97,0
461070,13:04:31,13:04:31,2629,26,,,,5331.48,0
461070,13:04:52,13:04:52,2630,27,,,,5487.94,0
461070,13:05:06,13:05:06,2631,28,,,,5572.74,0
461070,13:05:52,13:05:52,2632,29,,,,5840.26,0
461070,13:06:20,13:06:20,2633,30,,,,6044.75,0
461070,13:07:11,13:07:11,2634,31,,,,6206.82,0
461070,13:07:39,13:07:39,2386,32,,,,6357.41,0
461070,13:07:57,13:07:57,2341,33,,,,6458.59,0
461070,13:09:24,13:09:24,2128,34,,,,7177.69,0
461070,13:10:00,13:10:00,2129,35,,,,7392.19,
461070,13:10:34,13:10:34,2130,36,,,,7601.99,0
461070,13:11:16,13:11:16,2131,37,,,,7861.88,0
461070,13:12:02,13:12:02,2132,38,,,,8091.84,0
461070,13:12:21,13:12:21,2133,39,,,,8219.3,0
461070,13:12:50,13:12:50,2134,40,,,,8392.88,0
461070,13:13:09,13:13:09,160,41,,,,8466.61,0
461070,13:16:00,13:16:00,10160,42,,,,9576.53,
461070,13:17:59,13:17:59,162,43,,,,10623.7,0
461070,13:18:27,13:18:27,2326,44,,,,10807.6,0
461070,13:19:00,13:19:00,2327,45,,,,10986.83,
461070,13:19:53,13:19:53,2671,46,,,,11454.96,0
461070,13:20:25,13:20:25,2672,47,,,,11731.98,0
461070,13:20:49,13:20:49,2673,48,,,,11908.15,0
461070,13:21:08,13:21:08,2674,49,,,,12041.69,0
461070,13:21:38,13:21:38,2675,50,,,,12224.47,0
461070,13:21:54,13:21:54,2676,51,,,,12387.41,0
461070,13:22:15,13:22:15,2677,52,,,,12556.38,0
461070,13:23:01,13:23:01,2678,53,,,,12840.49,0
461070,13:23:36,13:23:36,2547,54,,,,13028.36,0
461070,13:24:06,13:24:06,2548,55,,,,13267.98,0
461070,13:24:31,13:24:31,2549,56,,,,13481.67,0
461070,13:25:00,13:25:00,2550,57,,,,13737.24,
461070,13:26:03,13:26:03,2551,58,,,,13953.18,0
461070,13:26:46,13:26:46,2552,59,,,,14131.6,0
461070,13:28:15,13:28:15,2553,60,,,,14444.89,0
461070,13:29:33,13:29:33,2554,61,,,,14640.88,0
461070,13:30:58,13:30:58,2679,62,,,,14951.02,0
461070,13:31:41,13:31:41,2680,63,,,,15062.17,0
461070,13:33:17,13:33:17,2681,64,,,,15394.1,0
461070,13:34:00,13:34:00,2542,65,,1,,15508.25,
4827020,14:19:00,14:19:00,9945,1,,,1,0,
4827020,14:20:57,14:20:57,2608,2,,,,800.54,0
4827020,14:21:25,14:21:25,8338,3,,,,950.98,0
4827020,14:22:15,14:22:15,3824,4,,,,1165.19,0
4827020,14:23:29,14:23:29,3825,5,,,,1545,0
4827020,14:24:13,14:24:13,3826,6,,,,1735.43,0
4827020,14:24:52,14:24:52,3827,7,,,,1909.17,0
4827020,14:25:40,14:25:40,3828,8,,,,2159.38,0
4827020,14:26:15,14:26:15,7825,9,,,,2359.81,0
4827020,14:27:01,14:27:01,2218,10,,,,2577.69,0
4827020,14:27:19,14:27:19,2219,11,,,,2675.59,0
4827020,14:28:00,14:28:00,2220,12,,,,2829.78,0
4827020,14:28:37,14:28:37,2616,13,,,,3049.28,0
4827020,14:28:56,14:28:56,2617,14,,,,3140.84,0
4827020,14:29:30,14:29:30,2618,15,,,,3372.31,0
4827020,14:29:58,14:29:58,2619,16,,,,3490.34,0
4827020,14:30:39,14:30:39,2620,17,,,,3696.43,0
4827020,14:31:05,14:31:05,2621,18,,,,3837.32,0
4827020,14:31:51,14:31:51,2622,19,,,,4051.97,0
4827020,14:32:32,14:32:32,2623,20,,,,4310.81,0
4827020,14:33:16,14:33:16,2624,21,,,,4514.49,0
4827020,14:34:00,14:34:00,2625,22,,,,4733.87,
4827020,14:34:31,14:34:31,2626,23,,,,4847.49,0
4827020,14:35:02,14:35:02,2627,24,,,,5010.56,0
4827020,14:35:33,14:35:33,2628,25,,,,5163.97,0
4827020,14:36:10,14:36:10,2629,26,,,,5331.48,0
4827020,14:36:41,14:36:41,2630,27,,,,5487.94,0
4827020,14:37:01,14:37:01,2631,28,,,,5572.74,0
4827020,14:38:06,14:38:06,2632,29,,,,5840.26,0
4827020,14:38:45,14:38:45,2633,30,,,,6044.75,0
4827020,14:39:59,14:39:59,2634,31,,,,6206.82,0
4827020,14:40:39,14:40:39,2386,32,,,,6357.41,0
4827020,14:41:04,14:41:04,2341,33,,,,6458.59,0
4827020,14:43:09,14:43:09,2128,34,,,,7177.69,0
4827020,14:44:00,14:44:00,2129,35,,,,7392.19,
4827020,14:44:40,14:44:40,2130,36,,,,7601.99,0
4827020,14:45:29,14:45:29,2131,37,,,,7861.88,0
4827020,14:46:22,14:46:22,2132,38,,,,8091.84,0
4827020,14:46:45,14:46:45,2133,39,,,,8219.3,0
4827020,14:47:18,14:47:18,2134,40,,,,8392.88,0
4827020,14:47:41,14:47:41,160,41,,,,8466.61,0
4827020,14:51:00,14:51:00,10160,42,,,,9576.53,
4827020,14:54:19,14:54:19,162,43,,,,10623.7,0
4827020,14:55:05,14:55:05,2326,44,,,,10807.6,0
4827020,14:56:00,14:56:00,2327,45,,,,10986.83,
4827020,14:57:11,14:57:11,2671,46,,,,11454.96,0
4827020,14:57:53,14:57:53,2672,47,,,,11731.98,0
4827020,14:58:25,14:58:25,2673,48,,,,11908.15,0
4827020,14:58:51,14:58:51,2674,49,,,,12041.69,0
4827020,14:59:31,14:59:31,2675,50,,,,12224.47,0
4827020,14:59:53,14:59:53,2676,51,,,,12387.41,0
4827020,15:00:20,15:00:20,2677,52,,,,12556.38,0
4827020,15:01:22,15:01:22,2678,53,,,,12840.49,0
4827020,15:02:08,15:02:08,2547,54,,,,13028.36,0
4827020,15:02:48,15:02:48,2548,55,,,,13267.98,0
4827020,15:03:22,15:03:22,2549,56,,,,13481.67,0
4827020,15:04:00,15:04:00,2550,57,,,,13737.24,
4827020,15:05:11,15:05:11,2551,58,,,,13953.18,0
4827020,15:05:58,15:05:58,2552,59,,,,14131.6,0
4827020,15:07:37,15:07:37,2553,60,,,,14444.89,0
4827020,15:09:03,15:09:03,2554,61,,,,14640.88,0
4827020,15:10:38,15:10:38,2679,62,,,,14951.02,0
4827020,15:11:26,15:11:26,2680,63,,,,15062.17,0
4827020,15:13:12,15:13:12,2681,64,,,,15394.1,0
4827020,15:14:00,15:14:00,2542,65,,1,,15508.25,
4827030,14:19:00,14:19:00,9945,1,,,1,0,
4827030,14:20:57,14:20:57,2608,2,,,,800.54,0
4827030,14:21:25,14:21:25,8338,3,,,,950.98,0
4827030,14:22:15,14:22:15,3824,4,,,,1165.19,0
4827030,14:23:29,14:23:29,3825,5,,,,1545,0
4827030,14:24:13,14:24:13,3826,6,,,,1735.43,0
4827030,14:24:52,14:24:52,3827,7,,,,1909.17,0
4827030,14:25:40,14:25:40,3828,8,,,,2159.38,0
4827030,14:26:15,14:26:15,7825,9,,,,2359.81,0
4827030,14:27:01,14:27:01,2218,10,,,,2577.69,0
4827030,14:27:19,14:27:19,2219,11,,,,2675.59,0
4827030,14:28:00,14:28:00,2220,12,,,,2829.78,0
4827030,14:28:37,14:28:37,2616,13,,,,3049.28,0
4827030,14:28:56,14:28:56,2617,14,,,,3140.84,0
4827030,14:29:30,14:29:30,2618,15,,,,3372.31,0
4827030,14:29:58,14:29:58,2619,16,,,,3490.34,0
4827030,14:30:39,14:30:39,2620,17,,,,3696.43,0
4827030,14:31:05,14:31:05,2621,18,,,,3837.32,0
4827030,14:31:51,14:31:51,2622,19,,,,4051.97,0
4827030,14:32:32,14:32:32,2623,20,,,,4310.81,0
4827030,14:33:16,14:33:16,2624,21,,,,4514.49,0
4827030,14:34:00,14:34:00,2625,22,,,,4733.87,
4827030,14:34:31,14:34:31,2626,23,,,,4847.49,0
4827030,14:35:02,14:35:02,2627,24,,,,5010.56,0
4827030,14:35:33,14:35:33,2628,25,,,,5163.97,0
4827030,14:36:10,14:36:10,2629,26,,,,5331.48,0
4827030,14:36:41,14:36:41,2630,27,,,,5487.94,0
4827030,14:37:01,14:37:01,2631,28,,,,5572.74,0
4827030,14:38:06,14:38:06,2632,29,,,,5840.26,0
4827030,14:38:45,14:38:45,2633,30,,,,6044.75,0
4827030,14:39:59,14:39:59,2634,31,,,,6206.82,0
4827030,14:40:39,14:40:39,2386,32,,,,6357.41,0
4827030,14:41:04,14:41:04,2341,33,,,,6458.59,0
4827030,14:43:09,14:43:09,2128,34,,,,7177.69,0
4827030,14:44:00,14:44:00,2129,35,,,,7392.19,
4827030,14:44:40,14:44:40,2130,36,,,,7601.99,0
4827030,14:45:29,14:45:29,2131,37,,,,7861.88,0
4827030,14:46:22,14:46:22,2132,38,,,,8091.84,0
4827030,14:46:45,14:46:45,2133,39,,,,8219.3,0
4827030,14:47:18,14:47:18,2134,40,,,,8392.88,0
4827030,14:47:41,14:47:41,160,41,,,,8466.61,0
4827030,14:51:00,14:51:00,10160,42,,,,9576.53,
4827030,14:54:19,14:54:19,162,43,,,,10623.7,0
4827030,14:55:05,14:55:05,2326,44,,,,10807.6,0
4827030,14:56:00,14:56:00,2327,45,,,,10986.83,
4827030,14:57:11,14:57:11,2671,46,,,,11454.96,0
4827030,14:57:53,14:57:53,2672,47,,,,11731.98,0
4827030,14:58:25,14:58:25,2673,48,,,,11908.15,0
4827030,14:58:51,14:58:51,2674,49,,,,12041.69,0
4827030,14:59:31,14:59:31,2675,50,,,,12224.47,0
4827030,14:59:53,14:59:53,2676,51,,,,12387.41,0
4827030,15:00:20,15:00:20,2677,52,,,,12556.38,0
4827030,15:01:22,15:01:22,2678,53,,,,12840.49,0
4827030,15:02:08,15:02:08,2547,54,,,,13028.36,0
4827030,15:02:48,15:02:48,2548,55,,,,13267.98,0
4827030,15:03:22,15:03:22,2549,56,,,,13481.67,0
4827030,15:04:00,15:04:00,2550,57,,,,13737.24,
4827030,15:05:11,15:05:11,2551,58,,,,13953.18,0
4827030,15:05:58,15:05:58,2552,59,,,,14131.6,0
4827030,15:07:37,15:07:37,2553,60,,,,14444.89,0
4827030,15:09:03,15:09:03,2554,61,,,,14640.88,0
4827030,15:10:38,15:10:38,2679,62,,,,14951.02,0
4827030,15:11:26,15:11:26,2680,63,,,,15062.17,0
4827030,15:13:12,15:13:12,2681,64,,,,15394.1,0
4827030,15:14:00,15:14:00,2542,65,,1,,15508.25,
4827040,14:19:00,14:19:00,9945,1,,,1,0,
4827040,14:20:57,14:20:57,2608,2,,,,800.54,0
4827040,14:21:25,14:21:25,8338,3,,,,950.98,0
4827040,14:22:15,14:22:15,3824,4,,,,1165.19,0
4827040,14:23:29,14:23:29,3825,5,,,,1545,0
4827040,14:24:13,14:24:13,3826,6,,,,1735.43,0
4827040,14:24:52,14:24:52,3827,7,,,,1909.17,0
4827040,14:25:40,14:25:40,3828,8,,,,2159.38,0
4827040,14:26:15,14:26:15,7825,9,,,,2359.81,0
4827040,14:27:01,14:27:01,2218,10,,,,2577.69,0
4827040,14:27:19,14:27:19,2219,11,,,,2675.59,0
4827040,14:28:00,14:28:00,2220,12,,,,2829.78,0
4827040,14:28:37,14:28:37,2616,13,,,,3049.28,0
4827040,14:28:56,14:28:56,2617,14,,,,3140.84,0
4827040,14:29:30,14:29:30,2618,15,,,,3372.31,0
4827040,14:29:58,14:29:58,2619,16,,,,3490.34,0
4827040,14:30:39,14:30:39,2620,17,,,,3696.43,0
4827040,14:31:05,14:31:05,2621,18,,,,3837.32,0
4827040,14:31:51,14:31:51,2622,19,,,,4051.97,0
4827040,14:32:32,14:32:32,2623,20,,,,4310.81,0
4827040,14:33:16,14:33:16,2624,21,,,,4514.49,0
4827040,14:34:00,14:34:00,2625,22,,,,4733.87,
4827040,14:34:31,14:34:31,2626,23,,,,4847.49,0
4827040,14:35:02,14:35:02,2627,24,,,,5010.56,0
4827040,14:35:33,14:35:33,2628,25,,,,5163.97,0
4827040,14:36:10,14:36:10,2629,26,,,,5331.48,0
4827040,14:36:41,14:36:41,2630,27,,,,5487.94,0
4827040,14:37:01,14:37:01,2631,28,,,,5572.74,0
4827040,14:38:06,14:38:06,2632,29,,,,5840.26,0
4827040,14:38:45,14:38:45,2633,30,,,,6044.75,0
4827040,14:39:59,14:39:59,2634,31,,,,6206.82,0
4827040,14:40:39,14:40:39,2386,32,,,,6357.41,0
4827040,14:41:04,14:41:04,2341,33,,,,6458.59,0
4827040,14:43:09,14:43:09,2128,34,,,,7177.69,0
4827040,14:44:00,14:44:00,2129,35,,,,7392.19,
4827040,14:44:40,14:44:40,2130,36,,,,7601.99,0
4827040,14:45:29,14:45:29,2131,37,,,,7861.88,0
4827040,14:46:22,14:46:22,2132,38,,,,8091.84,0
4827040,14:46:45,14:46:45,2133,39,,,,8219.3,0
4827040,14:47:18,14:47:18,2134,40,,,,8392.88,0
4827040,14:47:41,14:47:41,160,41,,,,8466.61,0
4827040,14:51:00,14:51:00,10160,42,,,,9576.53,
4827040,14:54:19,14:54:19,162,43,,,,10623.7,0
4827040,14:55:05,14:55:05,2326,44,,,,10807.6,0
4827040,14:56:00,14:56:00,2327,45,,,,10986.83,
4827040,14:57:11,14:57:11,2671,46,,,,11454.96,0
4827040,14:57:53,14:57:53,2672,47,,,,11731.98,0
4827040,14:58:25,14:58:25,2673,48,,,,11908.15,0
4827040,14:58:51,14:58:51,2674,49,,,,12041.69,0
4827040,14:59:31,14:59:31,2675,50,,,,12224.47,0
4827040,14:59:53,14:59:53,2676,51,,,,12387.41,0
4827040,15:00:20,15:00:20,2677,52,,,,12556.38,0
4827040,15:01:22,15:01:22,2678,53,,,,12840.49,0
4827040,15:02:08,15:02:08,2547,54,,,,13028.36,0
4827040,15:02:48,15:02:48,2548,55,,,,13267.98,0
4827040,15:03:22,15:03:22,2549,56,,,,13481.67,0
4827040,15:04:00,15:04:00,2550,57,,,,13737.24,
4827040,15:05:11,15:05:11,2551,58,,,,13953.18,0
4827040,15:05:58,15:05:58,2552,59,,,,14131.6,0
4827040,15:07:37,15:07:37,2553,60,,,,14444.89,0
4827040,15:09:03,15:09:03,2554,61,,,,14640.88,0
4827040,15:10:38,15:10:38,2679,62,,,,14951.02,0
4827040,15:11:26,15:11:26,2680,63,,,,15062.17,0
4827040,15:13:12,15:13:12,2681,64,,,,15394.1,0
4827040,15:14:00,15:14:00,2542,65,,1,,15508.25,
4827050,14:19:00,14:19:00,9945,1,,,1,0,
4827050,14:20:57,14:20:57,2608,2,,,,800.54,0
4827050,14:21:25,14:21:25,8338,3,,,,950.98,0
4827050,14:22:15,14:22:15,3824,4,,,,1165.19,0
4827050,14:23:29,14:23:29,3825,5,,,,1545,0
4827050,14:24:13,14:24:13,3826,6,,,,1735.43,0
4827050,14:24:52,14:24:52,3827,7,,,,1909.17,0
4827050,14:25:40,14:25:40,3828,8,,,,2159.38,0
4827050,14:26:15,14:26:15,7825,9,,,,2359.81,0
4827050,14:27:01,14:27:01,2218,10,,,,2577.69,0
4827050,14:27:19,14:27:19,2219,11,,,,2675.59,0
4827050,14:28:00,14:28:00,2220,12,,,,2829.78,0
4827050,14:28:37,14:28:37,2616,13,,,,3049.28,0
4827050,14:28:56,14:28:56,2617,14,,,,3140.84,0
4827050,14:29:30,14:29:30,2618,15,,,,3372.31,0
4827050,14:29:58,14:29:58,2619,16,,,,3490.34,0
4827050,14:30:39,14:30:39,2620,17,,,,3696.43,0
4827050,14:31:05,14:31:05,2621,18,,,,3837.32,0
4827050,14:31:51,14:31:51,2622,19,,,,4051.97,0
4827050,14:32:32,14:32:32,2623,20,,,,4310.81,0
4827050,14:33:16,14:33:16,2624,21,,,,4514.49,0
4827050,14:34:00,14:34:00,2625,22,,,,4733.87,
4827050,14:34:31,14:34:31,2626,23,,,,4847.49,0
4827050,14:35:02,14:35:02,2627,24,,,,5010.56,0
4827050,14:35:33,14:35:33,2628,25,,,,5163.97,0
4827050,14:36:10,14:36:10,2629,26,,,,5331.48,0
4827050,14:36:41,14:36:41,2630,27,,,,5487.94,0
4827050,14:37:01,14:37:01,2631,28,,,,5572.74,0
4827050,14:38:06,14:38:06,2632,29,,,,5840.26,0
4827050,14:38:45,14:38:45,2633,30,,,,6044.75,0
4827050,14:39:59,14:39:59,2634,31,,,,6206.82,0
4827050,14:40:39,14:40:39,2386,32,,,,6357.41,0
4827050,14:41:04,14:41:04,2341,33,,,,6458.59,0
4827050,14:43:09,14:43:09,2128,34,,,,7177.69,0
4827050,14:44:00,14:44:00,2129,35,,,,7392.19,
4827050,14:44:40,14:44:40,2130,36,,,,7601.99,0
4827050,14:45:29,14:45:29,2131,37,,,,7861.88,0
4827050,14:46:22,14:46:22,2132,38,,,,8091.84,0
4827050,14:46:45,14:46:45,2133,39,,,,8219.3,0
4827050,14:47:18,14:47:18,2134,40,,,,8392.88,0
4827050,14:47:41,14:47:41,160,41,,,,8466.61,0
4827050,14:51:00,14:51:00,10160,42,,,,9576.53,
4827050,14:54:19,14:54:19,162,43,,,,10623.7,0
4827050,14:55:05,14:55:05,2326,44,,,,10807.6,0
4827050,14:56:00,14:56:00,2327,45,,,,10986.83,
4827050,14:57:11,14:57:11,2671,46,,,,11454.96,0
4827050,14:57:53,14:57:53,2672,47,,,,11731.98,0
4827050,14:58:25,14:58:25,2673,48,,,,11908.15,0
4827050,14:58:51,14:58:51,2674,49,,,,12041.69,0
4827050,14:59:31,14:59:31,2675,50,,,,12224.47,0
4827050,14:59:53,14:59:53,2676,51,,,,12387.41,0
4827050,15:00:20,15:00:20,2677,52,,,,12556.38,0
4827050,15:01:22,15:01:22,2678,53,,,,12840.49,0
4827050,15:02:08,15:02:08,2547,54,,,,13028.36,0
4827050,15:02:48,15:02:48,2548,55,,,,13267.98,0
4827050,15:03:22,15:03:22,2549,56,,,,13481.67,0
4827050,15:04:00,15:04:00,2550,57,,,,13737.24,
4827050,15:05:11,15:05:11,2551,58,,,,13953.18,0
4827050,15:05:58,15:05:58,2552,59,,,,14131.6,0
4827050,15:07:37,15:07:37,2553,60,,,,14444.89,0
4827050,15:09:03,15:09:03,2554,61,,,,14640.88,0
4827050,15:10:38,15:10:38,2679,62,,,,14951.02,0
4827050,15:11:26,15:11:26,2680,63,,,,15062.17,0
4827050,15:13:12,15:13:12,2681,64,,,,15394.1,0
4827050,15:14:00,15:14:00,2542,65,,1,,15508.25,
4827060,14:19:00,14:19:00,9945,1,,,1,0,
4827060,14:20:57,14:20:57,2608,2,,,,800.54,0
4827060,14:21:25,14:21:25,8338,3,,,,950.98,0
4827060,14:22:15,14:22:15,3824,4,,,,1165.19,0
4827060,14:23:29,14:23:29,3825,5,,,,1545,0
4827060,14:24:13,14:24:13,3826,6,,,,1735.43,0
4827060,14:24:52,14:24:52,3827,7,,,,1909.17,0
4827060,14:25:40,14:25:40,3828,8,,,,2159.38,0
4827060,14:26:15,14:26:15,7825,9,,,,2359.81,0
4827060,14:27:01,14:27:01,2218,10,,,,2577.69,0
4827060,14:27:19,14:27:19,2219,11,,,,2675.59,0
4827060,14:28:00,14:28:00,2220,12,,,,2829.78,0
4827060,14:28:37,14:28:37,2616,13,,,,3049.28,0
4827060,14:28:56,14:28:56,2617,14,,,,3140.84,0
4827060,14:29:30,14:29:30,2618,15,,,,3372.31,0
4827060,14:29:58,14:29:58,2619,16,,,,3490.34,0
4827060,14:30:39,14:30:39,2620,17,,,,3696.43,0
4827060,14:31:05,14:31:05,2621,18,,,,3837.32,0
4827060,14:31:51,14:31:51,2622,19,,,,4051.97,0
4827060,14:32:32,14:32:32,2623,20,,,,4310.81,0
4827060,14:33:16,14:33:16,2624,21,,,,4514.49,0
4827060,14:34:00,14:34:00,2625,22,,,,4733.87,
4827060,14:34:31,14:34:31,2626,23,,,,4847.49,0
4827060,14:35:02,14:35:02,2627,24,,,,5010.56,0
4827060,14:35:33,14:35:33,2628,25,,,,5163.97,0
4827060,14:36:10,14:36:10,2629,26,,,,5331.48,0
4827060,14:36:41,14:36:41,2630,27,,,,5487.94,0
4827060,14:37:01,14:37:01,2631,28,,,,5572.74,0
4827060,14:38:06,14:38:06,2632,29,,,,5840.26,0
4827060,14:38:45,14:38:45,2633,30,,,,6044.75,0
4827060,14:39:59,14:39:59,2634,31,,,,6206.82,0
4827060,14:40:39,14:40:39,2386,32,,,,6357.41,0
4827060,14:41:04,14:41:04,2341,33,,,,6458.59,0
4827060,14:43:09,14:43:09,2128,34,,,,7177.69,0
4827060,14:44:00,14:44:00,2129,35,,,,7392.19,
4827060,14:44:40,14:44:40,2130,36,,,,7601.99,0
4827060,14:45:29,14:45:29,2131,37,,,,7861.88,0
4827060,14:46:22,14:46:22,2132,38,,,,8091.84,0
4827060,14:46:45,14:46:45,2133,39,,,,8219.3,0
4827060,14:47:18,14:47:18,2134,40,,,,8392.88,0
4827060,14:47:41,14:47:41,160,41,,,,8466.61,0
4827060,14:51:00,14:51:00,10160,42,,,,9576.53,
4827060,14:54:19,14:54:19,162,43,,,,10623.7,0
4827060,14:55:05,14:55:05,2326,44,,,,10807.6,0
4827060,14:56:00,14:56:00,2327,45,,,,10986.83,
4827060,14:57:11,14:57:11,2671,46,,,,11454.96,0
4827060,14:57:53,14:57:53,2672,47,,,,11731.98,0
4827060,14:58:25,14:58:25,2673,48,,,,11908.15,0
4827060,14:58:51,14:58:51,2674,49,,,,12041.69,0
4827060,14:59:31,14:59:31,2675,50,,,,12224.47,0
4827060,14:59:53,14:59:53,2676,51,,,,12387.41,0
4827060,15:00:20,15:00:20,2677,52,,,,12556.38,0
4827060,15:01:22,15:01:22,2678,53,,,,12840.49,0
4827060,15:02:08,15:02:08,2547,54,,,,13028.36,0
4827060,15:02:48,15:02:48,2548,55,,,,13267.98,0
4827060,15:03:22,15:03:22,2549,56,,,,13481.67,0
4827060,15:04:00,15:04:00,2550,57,,,,13737.24,
4827060,15:05:11,15:05:11,2551,58,,,,13953.18,0
4827060,15:05:58,15:05:58,2552,59,,,,14131.6,0
4827060,15:07:37,15:07:37,2553,60,,,,14444.89,0
4827060,15:09:03,15:09:03,2554,61,,,,14640.88,0
4827060,15:10:38,15:10:38,2679,62,,,,14951.02,0
4827060,15:11:26,15:11:26,2680,63,,,,15062.17,0
4827060,15:13:12,15:13:12,2681,64,,,,15394.1,0
4827060,15:14:00,15:14:00,2542,65,,1,,15508.25,
512010,16:15:00,16:15:00,9945,1,,,1,0,
512010,16:16:33,16:16:33,2608,2,,,,800.54,0
512010,16:16:56,16:16:56,8338,3,,,,950.98,0
512010,16:17:36,16:17:36,3824,4,,,,1165.19,0
512010,16:18:35,16:18:35,3825,5,,,,1545,0
512010,16:19:10,16:19:10,3826,6,,,,1735.43,0
512010,16:19:41,16:19:41,3827,7,,,,1909.17,0
512010,16:20:20,16:20:20,3828,8,,,,2159.38,0
512010,16:20:48,16:20:48,7825,9,,,,2359.81,0
512010,16:21:24,16:21:24,2218,10,,,,2577.69,0
512010,16:21:39,16:21:39,2219,11,,,,2675.59,0
512010,16:22:12,16:22:12,2220,12,,,,2829.78,0
512010,16:22:42,16:22:42,2616,13,,,,3049.28,0
512010,16:22:56,16:22:56,2617,14,,,,3140.84,0
512010,16:23:24,16:23:24,2618,15,,,,3372.31,0
512010,16:23:46,16:23:46,2619,16,,,,3490.34,0
512010,16:24:19,16:24:19,2620,17,,,,3696.43,0
512010,16:24:40,16:24:40,2621,18,,,,3837.32,0
512010,16:25:16,16:25:16,2622,19,,,,4051.97,0
512010,16:25:50,16:25:50,2623,20,,,,4310.81,0
512010,16:26:25,16:26:25,2624,21,,,,4514.49,0
512010,16:27:00,16:27:00,2625,22,,,,4733.87,
512010,16:27:21,16:27:21,2626,23,,,,4847.49,0
512010,16:27:43,16:27:43,2627,24,,,,5010.56,0
512010,16:28:05,16:28:05,2628,25,,,,5163.97,0
512010,16:28:31,16:28:31,2629,26,,,,5331.48,0
512010,16:28:52,16:28:52,2630,27,,,,5487.94,0
512010,16:29:06,16:29:06,2631,28,,,,5572.74,0
512010,16:29:52,16:29:52,2632,29,,,,5840.26,0
512010,16:30:20,16:30:20,2633,30,,,,6044.75,0
512010,16:31:11,16:31:11,2634,31,,,,6206.82,0
512010,16:31:39,16:31:39,2386,32,,,,6357.41,0
512010,16:31:57,16:31:57,2341,33,,,,6458.59,0
512010,16:33:24,16:33:24,2128,34,,,,7177.69,0
512010,16:34:00,16:34:00,2129,35,,,,7392.19,
512010,16:34:34,16:34:34,2130,36,,,,7601.99,0
512010,16:35:16,16:35:16,2131,37,,,,7861.88,0
512010,16:36:02,16:36:02,2132,38,,,,8091.84,0
512010,16:36:21,16:36:21,2133,39,,,,8219.3,0
512010,16:36:50,16:36:50,2134,40,,,,8392.88,0
512010,16:37:09,16:37:09,160,41,,,,8466.61,0
512010,16:40:00,16:40:00,10160,42,,,,9576.53,
512010,16:41:59,16:41:59,162,43,,,,10623.7,0
512010,16:42:27,16:42:27,2326,44,,,,10807.6,0
512010,16:43:00,16:43:00,2327,45,,,,10986.83,
512010,16:43:53,16:43:53,2671,46,,,,11454.96,0
512010,16:44:25,16:44:25,2672,47,,,,11731.98,0
512010,16:44:49,16:44:49,2673,48,,,,11908.15,0
512010,16:45:08,16:45:08,2674,49,,,,12041.69,0
512010,16:45:38,16:45:38,2675,50,,,,12224.47,0
512010,16:45:54,16:45:54,2676,51,,,,12387.41,0
512010,16:46:15,16:46:15,2677,52,,,,12556.38,0
512010,16:47:01,16:47:01,2678,53,,,,12840.49,0
512010,16:47:36,16:47:36,2547,54,,,,13028.36,0
512010,16:48:06,16:48:06,2548,55,,,,13267.98,0
512010,16:48:31,16:48:31,2549,56,,,,13481.67,0
512010,16:49:00,16:49:00,2550,57,,,,13737.24,
512010,16:50:03,16:50:03,2551,58,,,,13953.18,0
512010,16:50:46,16:50:46,2552,59,,,,14131.6,0
512010,16:52:15,16:52:15,2553,60,,,,14444.89,0
512010,16:53:33,16:53:33,2554,61,,,,14640.88,0
512010,16:54:58,16:54:58,2679,62,,,,14951.02,0
512010,16:55:41,16:55:41,2680,63,,,,15062.17,0
512010,16:57:17,16:57:17,2681,64,,,,15394.1,0
512010,16:58:00,16:58:00,2542,65,,1,,15508.25,
512120,16:15:00,16:15:00,9945,1,,,1,0,
512120,16:16:33,16:16:33,2608,2,,,,800.54,0
512120,16:16:56,16:16:56,8338,3,,,,950.98,0
512120,16:17:36,16:17:36,3824,4,,,,1165.19,0
512120,16:18:35,16:18:35,3825,5,,,,1545,0
512120,16:19:10,16:19:10,3826,6,,,,1735.43,0
512120,16:19:41,16:19:41,3827,7,,,,1909.17,0
512120,16:20:20,16:20:20,3828,8,,,,2159.38,0
512120,16:20:48,16:20:48,7825,9,,,,2359.81,0
512120,16:21:24,16:21:24,2218,10,,,,2577.69,0
512120,16:21:39,16:21:39,2219,11,,,,2675.59,0
512120,16:22:12,16:22:12,2220,12,,,,2829.78,0
512120,16:22:42,16:22:42,2616,13,,,,3049.28,0
512120,16:22:56,16:22:56,2617,14,,,,3140.84,0
512120,16:23:24,16:23:24,2618,15,,,,3372.31,0
512120,16:23:46,16:23:46,2619,16,,,,3490.34,0
512120,16:24:19,16:24:19,2620,17,,,,3696.43,0
512120,16:24:40,16:24:40,2621,18,,,,3837.32,0
512120,16:25:16,16:25:16,2622,19,,,,4051.97,0
512120,16:25:50,16:25:50,2623,20,,,,4310.81,0
512120,16:26:25,16:26:25,2624,21,,,,4514.49,0
512120,16:27:00,16:27:00,2625,22,,,,4733.87,
512120,16:27:21,16:27:21,2626,23,,,,4847.49,0
512120,16:27:43,16:27:43,2627,24,,,,5010.56,0
512120,16:28:05,16:28:05,2628,25,,,,5163.97,0
512120,16:28:31,16:28:31,2629,26,,,,5331.48,0
512120,16:28:52,16:28:52,2630,27,,,,5487.94,0
512120,16:29:06,16:29:06,2631,28,,,,5572.74,0
512120,16:29:52,16:29:52,2632,29,,,,5840.26,0
512120,16:30:20,16:30:20,2633,30,,,,6044.75,0
512120,16:31:11,16:31:11,2634,31,,,,6206.82,0
512120,16:31:39,16:31:39,2386,32,,,,6357.41,0
512120,16:31:57,16:31:57,2341,33,,,,6458.59,0
512120,16:33:24,16:33:24,2128,34,,,,7177.69,0
512120,16:34:00,16:34:00,2129,35,,,,7392.19,
512120,16:34:34,16:34:34,2130,36,,,,7601.99,0
512120,16:35:16,16:35:16,2131,37,,,,7861.88,0
512120,16:36:02,16:36:02,2132,38,,,,8091.84,0
512120,16:36:21,16:36:21,2133,39,,,,8219.3,0
512120,16:36:50,16:36:50,2134,40,,,,8392.88,0
512120,16:37:09,16:37:09,160,41,,,,8466.61,0
512120,16:40:00,16:40:00,10160,42,,,,9576.53,
512120,16:41:59,16:41:59,162,43,,,,10623.7,0
512120,16:42:27,16:42:27,2326,44,,,,10807.6,0
512120,16:43:00,16:43:00,2327,45,,,,10986.83,
512120,16:43:53,16:43:53,2671,46,,,,11454.96,0
512120,16:44:25,16:44:25,2672,47,,,,11731.98,0
512120,16:44:49,16:44:49,2673,48,,,,11908.15,0
512120,16:45:08,16:45:08,2674,49,,,,12041.69,0
512120,16:45:38,16:45:38,2675,50,,,,12224.47,0
512120,16:45:54,16:45:54,2676,51,,,,12387.41,0
512120,16:46:15,16:46:15,2677,52,,,,12556.38,0
512120,16:47:01,16:47:01,2678,53,,,,12840.49,0
512120,16:47:36,16:47:36,2547,54,,,,13028.36,0
512120,16:48:06,16:48:06,2548,55,,,,13267.98,0
512120,16:48:31,16:48:31,2549,56,,,,13481.67,0
512120,16:49:00,16:49:00,2550,57,,,,13737.24,
512120,16:50:03,16:50:03,2551,58,,,,13953.18,0
512120,16:50:46,16:50:46,2552,59,,,,14131.6,0
512120,16:52:15,16:52:15,2553,60,,,,14444.89,0
512120,16:53:33,16:53:33,2554,61,,,,14640.88,0
512120,16:54:58,16:54:58,2679,62,,,,14951.02,0
512120,16:55:41,16:55:41,2680,63,,,,15062.17,0
512120,16:57:17,16:57:17,2681,64,,,,15394.1,0
512120,16:58:00,16:58:00,2542,65,,1,,15508.25,
5211080,20:45:00,20:45:00,9945,1,,,1,0,
5211080,20:46:26,20:46:26,2608,2,,,,800.54,0
5211080,20:46:46,20:46:46,8338,3,,,,950.98,0
5211080,20:47:23,20:47:23,3824,4,,,,1165.19,0
5211080,20:48:17,20:48:17,3825,5,,,,1545,0
5211080,20:48:49,20:48:49,3826,6,,,,1735.43,0
5211080,20:49:18,20:49:18,3827,7,,,,1909.17,0
5211080,20:49:53,20:49:53,3828,8,,,,2159.38,0
5211080,20:50:19,20:50:19,7825,9,,,,2359.81,0
5211080,20:50:52,20:50:52,2218,10,,,,2577.69,0
5211080,20:51:06,20:51:06,2219,11,,,,2675.59,0
5211080,20:51:36,20:51:36,2220,12,,,,2829.78,0
5211080,20:52:03,20:52:03,2616,13,,,,3049.28,0
5211080,20:52:17,20:52:17,2617,14,,,,3140.84,0
5211080,20:52:42,20:52:42,2618,15,,,,3372.31,0
5211080,20:53:02,20:53:02,2619,16,,,,3490.34,0
5211080,20:53:33,20:53:33,2620,17,,,,3696.43,0
5211080,20:53:51,20:53:51,2621,18,,,,3837.32,0
5211080,20:54:25,20:54:25,2622,19,,,,4051.97,0
5211080,20:54:55,20:54:55,2623,20,,,,4310.81,0
5211080,20:55:27,20:55:27,2624,21,,,,4514.49,0
5211080,20:56:00,20:56:00,2625,22,,,,4733.87,
5211080,20:56:21,20:56:21,2626,23,,,,4847.49,0
5211080,20:56:43,20:56:43,2627,24,,,,5010.56,0
5211080,20:57:05,20:57:05,2628,25,,,,5163.97,0
5211080,20:57:31,20:57:31,2629,26,,,,5331.48,0
5211080,20:57:52,20:57:52,2630,27,,,,5487.94,0
5211080,20:58:06,20:58:06,2631,28,,,,5572.74,0
5211080,20:58:52,20:58:52,2632,29,,,,5840.26,0
5211080,20:59:20,20:59:20,2633,30,,,,6044.75,0
5211080,21:00:11,21:00:11,2634,31,,,,6206.82,0
5211080,21:00:39,21:00:39,2386,32,,,,6357.41,0
5211080,21:00:57,21:00:57,2341,33,,,,6458.59,0
5211080,21:02:24,21:02:24,2128,34,,,,7177.69,0
5211080,21:03:00,21:03:00,2129,35,,,,7392.19,
5211080,21:03:34,21:03:34,2130,36,,,,7601.99,0
5211080,21:04:16,21:04:16,2131,37,,,,7861.88,0
5211080,21:05:02,21:05:02,2132,38,,,,8091.84,0
5211080,21:05:21,21:05:21,2133,39,,,,8219.3,0
5211080,21:05:50,21:05:50,2134,40,,,,8392.88,0
5211080,21:06:09,21:06:09,160,41,,,,8466.61,0
5211080,21:09:00,21:09:00,10160,42,,,,9576.53,
5211080,21:10:59,21:10:59,162,43,,,,10623.7,0
5211080,21:11:27,21:11:27,2326,44,,,,10807.6,0
5211080,21:12:00,21:12:00,2327,45,,,,10986.83,
5211080,21:12:53,21:12:53,2671,46,,,,11454.96,0
5211080,21:13:25,21:13:25,2672,47,,,,11731.98,0
5211080,21:13:49,21:13:49,2673,48,,,,11908.15,0
5211080,21:14:08,21:14:08,2674,49,,,,12041.69,0
5211080,21:14:38,21:14:38,2675,50,,,,12224.47,0
5211080,21:14:54,21:14:54,2676,51,,,,12387.41,0
5211080,21:15:15,21:15:15,2677,52,,,,12556.38,0
5211080,21:16:01,21:16:01,2678,53,,,,12840.49,0
5211080,21:16:36,21:16:36,2547,54,,,,13028.36,0
5211080,21:17:06,21:17:06,2548,55,,,,13267.98,0
5211080,21:17:31,21:17:31,2549,56,,,,13481.67,0
5211080,21:18:00,21:18:00,2550,57,,,,13737.24,
5211080,21:18:56,21:18:56,2551,58,,,,13953.18,0
5211080,21:19:34,21:19:34,2552,59,,,,14131.6,0
5211080,21:20:53,21:20:53,2553,60,,,,14444.89,0
5211080,21:22:03,21:22:03,2554,61,,,,14640.88,0
5211080,21:23:18,21:23:18,2679,62,,,,14951.02,0
5211080,21:23:56,21:23:56,2680,63,,,,15062.17,0
5211080,21:25:22,21:25:22,2681,64,,,,15394.1,0
5211080,21:26:00,21:26:00,2542,65,,1,,15508.25,
5211100,20:45:00,20:45:00,9945,1,,,1,0,
5211100,20:46:26,20:46:26,2608,2,,,,800.54,0
5211100,20:46:46,20:46:46,8338,3,,,,950.98,0
5211100,20:47:23,20:47:23,3824,4,,,,1165.19,0
5211100,20:48:17,20:48:17,3825,5,,,,1545,0
5211100,20:48:49,20:48:49,3826,6,,,,1735.43,0
5211100,20:49:18,20:49:18,3827,7,,,,1909.17,0
5211100,20:49:53,20:49:53,3828,8,,,,2159.38,0
5211100,20:50:19,20:50:19,7825,9,,,,2359.81,0
5211100,20:50:52,20:50:52,2218,10,,,,2577.69,0
5211100,20:51:06,20:51:06,2219,11,,,,2675.59,0
5211100,20:51:36,20:51:36,2220,12,,,,2829.78,0
5211100,20:52:03,20:52:03,2616,13,,,,3049.28,0
5211100,20:52:17,20:52:17,2617,14,,,,3140.84,0
5211100,20:52:42,20:52:42,2618,15,,,,3372.31,0
5211100,20:53:02,20:53:02,2619,16,,,,3490.34,0
5211100,20:53:33,20:53:33,2620,17,,,,3696.43,0
5211100,20:53:51,20:53:51,2621,18,,,,3837.32,0
5211100,20:54:25,20:54:25,2622,19,,,,4051.97,0
5211100,20:54:55,20:54:55,2623,20,,,,4310.81,0
5211100,20:55:27,20:55:27,2624,21,,,,4514.49,0
5211100,20:56:00,20:56:00,2625,22,,,,4733.87,
5211100,20:56:21,20:56:21,2626,23,,,,4847.49,0
5211100,20:56:43,20:56:43,2627,24,,,,5010.56,0
5211100,20:57:05,20:57:05,2628,25,,,,5163.97,0
5211100,20:57:31,20:57:31,2629,26,,,,5331.48,0
5211100,20:57:52,20:57:52,2630,27,,,,5487.94,0
5211100,20:58:06,20:58:06,2631,28,,,,5572.74,0
5211100,20:58:52,20:58:52,2632,29,,,,5840.26,0
5211100,20:59:20,20:59:20,2633,30,,,,6044.75,0
5211100,21:00:11,21:00:11,2634,31,,,,6206.82,0
5211100,21:00:39,21:00:39,2386,32,,,,6357.41,0
5211100,21:00:57,21:00:57,2341,33,,,,6458.59,0
5211100,21:02:24,21:02:24,2128,34,,,,7177.69,0
5211100,21:03:00,21:03:00,2129,35,,,,7392.19,
5211100,21:03:34,21:03:34,2130,36,,,,7601.99,0
5211100,21:04:16,21:04:16,2131,37,,,,7861.88,0
5211100,21:05:02,21:05:02,2132,38,,,,8091.84,0
5211100,21:05:21,21:05:21,2133,39,,,,8219.3,0
5211100,21:05:50,21:05:50,2134,40,,,,8392.88,0
5211100,21:06:09,21:06:09,160,41,,,,8466.61,0
5211100,21:09:00,21:09:00,10160,42,,,,9576.53,
5211100,21:10:59,21:10:59,162,43,,,,10623.7,0
5211100,21:11:27,21:11:27,2326,44,,,,10807.6,0
5211100,21:12:00,21:12:00,2327,45,,,,10986.83,
5211100,21:12:53,21:12:53,2671,46,,,,11454.96,0
5211100,21:13:25,21:13:25,2672,47,,,,11731.98,0
5211100,21:13:49,21:13:49,2673,48,,,,11908.15,0
5211100,21:14:08,21:14:08,2674,49,,,,12041.69,0
5211100,21:14:38,21:14:38,2675,50,,,,12224.47,0
5211100,21:14:54,21:14:54,2676,51,,,,12387.41,0
5211100,21:15:15,21:15:15,2677,52,,,,12556.38,0
5211100,21:16:01,21:16:01,2678,53,,,,12840.49,0
5211100,21:16:36,21:16:36,2547,54,,,,13028.36,0
5211100,21:17:06,21:17:06,2548,55,,,,13267.98,0
5211100,21:17:31,21:17:31,2549,56,,,,13481.67,0
5211100,21:18:00,21:18:00,2550,57,,,,13737.24,
5211100,21:18:56,21:18:56,2551,58,,,,13953.18,0
5211100,21:19:34,21:19:34,2552,59,,,,14131.6,0
5211100,21:20:53,21:20:53,2553,60,,,,14444.89,0
5211100,21:22:03,21:22:03,2554,61,,,,14640.88,0
5211100,21:23:18,21:23:18,2679,62,,,,14951.02,0
5211100,21:23:56,21:23:56,2680,63,,,,15062.17,0
5211100,21:25:22,21:25:22,2681,64,,,,15394.1,0
5211100,21:26:00,21:26:00,2542,65,,1,,15508.25,
5211110,20:45:00,20:45:00,9945,1,,,1,0,
5211110,20:46:26,20:46:26,2608,2,,,,800.54,0
5211110,20:46:46,20:46:46,8338,3,,,,950.98,0
5211110,20:47:23,20:47:23,3824,4,,,,1165.19,0
5211110,20:48:17,20:48:17,3825,5,,,,1545,0
5211110,20:48:49,20:48:49,3826,6,,,,1735.43,0
5211110,20:49:18,20:49:18,3827,7,,,,1909.17,0
5211110,20:49:53,20:49:53,3828,8,,,,2159.38,0
5211110,20:50:19,20:50:19,7825,9,,,,2359.81,0
5211110,20:50:52,20:50:52,2218,10,,,,2577.69,0
5211110,20:51:06,20:51:06,2219,11,,,,2675.59,0
5211110,20:51:36,20:51:36,2220,12,,,,2829.78,0
5211110,20:52:03,20:52:03,2616,13,,,,3049.28,0
5211110,20:52:17,20:52:17,2617,14,,,,3140.84,0
5211110,20:52:42,20:52:42,2618,15,,,,3372.31,0
5211110,20:53:02,20:53:02,2619,16,,,,3490.34,0
5211110,20:53:33,20:53:33,2620,17,,,,3696.43,0
5211110,20:53:51,20:53:51,2621,18,,,,3837.32,0
5211110,20:54:25,20:54:25,2622,19,,,,4051.97,0
5211110,20:54:55,20:54:55,2623,20,,,,4310.81,0
5211110,20:55:27,20:55:27,2624,21,,,,4514.49,0
5211110,20:56:00,20:56:00,2625,22,,,,4733.87,
5211110,20:56:21,20:56:21,2626,23,,,,4847.49,0
5211110,20:56:43,20:56:43,2627,24,,,,5010.56,0
5211110,20:57:05,20:57:05,2628,25,,,,5163.97,0
5211110,20:57:31,20:57:31,2629,26,,,,5331.48,0
5211110,20:57:52,20:57:52,2630,27,,,,5487.94,0
5211110,20:58:06,20:58:06,2631,28,,,,5572.74,0
5211110,20:58:52,20:58:52,2632,29,,,,5840.26,0
5211110,20:59:20,20:59:20,2633,30,,,,6044.75,0
5211110,21:00:11,21:00:11,2634,31,,,,6206.82,0
5211110,21:00:39,21:00:39,2386,32,,,,6357.41,0
5211110,21:00:57,21:00:57,2341,33,,,,6458.59,0
5211110,21:02:24,21:02:24,2128,34,,,,7177.69,0
5211110,21:03:00,21:03:00,2129,35,,,,7392.19,
5211110,21:03:34,21:03:34,2130,36,,,,7601.99,0
5211110,21:04:16,21:04:16,2131,37,,,,7861.88,0
5211110,21:05:02,21:05:02,2132,38,,,,8091.84,0
5211110,21:05:21,21:05:21,2133,39,,,,8219.3,0
5211110,21:05:50,21:05:50,2134,40,,,,8392.88,0
5211110,21:06:09,21:06:09,160,41,,,,8466.61,0
5211110,21:09:00,21:09:00,10160,42,,,,9576.53,
5211110,21:10:59,21:10:59,162,43,,,,10623.7,0
5211110,21:11:27,21:11:27,2326,44,,,,10807.6,0
5211110,21:12:00,21:12:00,2327,45,,,,10986.83,
5211110,21:12:53,21:12:53,2671,46,,,,11454.96,0
5211110,21:13:25,21:13:25,2672,47,,,,11731.98,0
5211110,21:13:49,21:13:49,2673,48,,,,11908.15,0
5211110,21:14:08,21:14:08,2674,49,,,,12041.69,0
5211110,21:14:38,21:14:38,2675,50,,,,12224.47,0
5211110,21:14:54,21:14:54,2676,51,,,,12387.41,0
5211110,21:15:15,21:15:15,2677,52,,,,12556.38,0
5211110,21:16:01,21:16:01,2678,53,,,,12840.49,0
5211110,21:16:36,21:16:36,2547,54,,,,13028.36,0
5211110,21:17:06,21:17:06,2548,55,,,,13267.98,0
5211110,21:17:31,21:17:31,2549,56,,,,13481.67,0
5211110,21:18:00,21:18:00,2550,57,,,,13737.24,
5211110,21:18:56,21:18:56,2551,58,,,,13953.18,0
5211110,21:19:34,21:19:34,2552,59,,,,14131.6,0
5211110,21:20:53,21:20:53,2553,60,,,,14444.89,0
5211110,21:22:03,21:22:03,2554,61,,,,14640.88,0
5211110,21:23:18,21:23:18,2679,62,,,,14951.02,0
5211110,21:23:56,21:23:56,2680,63,,,,15062.17,0
5211110,21:25:22,21:25:22,2681,64,,,,15394.1,0
5211110,21:26:00,21:26:00,2542,65,,1,,15508.25,
522090,07:21:00,07:21:00,9945,1,,,1,0,
522090,07:22:18,07:22:18,2608,2,,,,800.54,0
522090,07:22:36,07:22:36,8338,3,,,,950.98,0
522090,07:23:10,07:23:10,3824,4,,,,1165.19,0
522090,07:23:59,07:23:59,3825,5,,,,1545,0
522090,07:24:28,07:24:28,3826,6,,,,1735.43,0
522090,07:24:54,07:24:54,3827,7,,,,1909.17,0
522090,07:25:27,07:25:27,3828,8,,,,2159.38,0
522090,07:25:50,07:25:50,7825,9,,,,2359.81,0
522090,07:26:20,07:26:20,2218,10,,,,2577.69,0
522090,07:26:32,07:26:32,2219,11,,,,2675.59,0
522090,07:27:00,07:27:00,2220,12,,,,2829.78,0
522090,07:27:25,07:27:25,2616,13,,,,3049.28,0
522090,07:27:37,07:27:37,2617,14,,,,3140.84,0
522090,07:28:00,07:28:00,2618,15,,,,3372.31,0
522090,07:28:18,07:28:18,2619,16,,,,3490.34,0
522090,07:28:46,07:28:46,2620,17,,,,3696.43,0
522090,07:29:03,07:29:03,2621,18,,,,3837.32,0
522090,07:29:34,07:29:34,2622,19,,,,4051.97,0
522090,07:30:01,07:30:01,2623,20,,,,4310.81,0
522090,07:30:30,07:30:30,2624,21,,,,4514.49,0
522090,07:31:00,07:31:00,2625,22,,,,4733.87,
522090,07:31:21,07:31:21,2626,23,,,,4847.49,0
522090,07:31:43,07:31:43,2627,24,,,,5010.56,0
522090,07:32:05,07:32:05,2628,25,,,,5163.97,0
522090,07:32:31,07:32:31,2629,26,,,,5331.48,0
522090,07:32:52,07:32:52,2630,27,,,,5487.94,0
522090,07:33:06,07:33:06,2631,28,,,,5572.74,0
522090,07:33:52,07:33:52,2632,29,,,,5840.26,0
522090,07:34:20,07:34:20,2633,30,,,,6044.75,0
522090,07:35:11,07:35:11,2634,31,,,,6206.82,0
522090,07:35:39,07:35:39,2386,32,,,,6357.41,0
522090,07:35:57,07:35:57,2341,33,,,,6458.59,0
522090,07:37:24,07:37:24,2128,34,,,,7177.69,0
522090,07:38:00,07:38:00,2129,35,,,,7392.19,
522090,07:38:34,07:38:34,2130,36,,,,7601.99,0
522090,07:39:16,07:39:16,2131,37,,,,7861.88,0
522090,07:40:02,07:40:02,2132,38,,,,8091.84,0
522090,07:40:21,07:40:21,2133,39,,,,8219.3,0
522090,07:40:50,07:40:50,2134,40,,,,8392.88,0
522090,07:41:09,07:41:09,160,41,,,,8466.61,0
522090,07:44:00,07:44:00,10160,42,,,,9576.53,
522090,07:45:59,07:45:59,162,43,,,,10623.7,0
522090,07:46:27,07:46:27,2326,44,,,,10807.6,0
522090,07:47:00,07:47:00,2327,45,,,,10986.83,
522090,07:47:53,07:47:53,2671,46,,,,11454.96,0
522090,07:48:25,07:48:25,2672,47,,,,11731.98,0
522090,07:48:49,07:48:49,2673,48,,,,11908.15,0
522090,07:49:08,07:49:08,2674,49,,,,12041.69,0
522090,07:49:38,07:49:38,2675,50,,,,12224.47,0
522090,07:49:54,07:49:54,2676,51,,,,12387.41,0
522090,07:50:15,07:50:15,2677,52,,,,12556.38,0
522090,07:51:01,07:51:01,2678,53,,,,12840.49,0
522090,07:51:36,07:51:36,2547,54,,,,13028.36,0
522090,07:52:06,07:52:06,2548,55,,,,13267.98,0
522090,07:52:31,07:52:31,2549,56,,,,13481.67,0
522090,07:53:00,07:53:00,2550,57,,,,13737.24,
522090,07:53:56,07:53:56,2551,58,,,,13953.18,0
522090,07:54:34,07:54:34,2552,59,,,,14131.6,0
522090,07:55:53,07:55:53,2553,60,,,,14444.89,0
522090,07:57:03,07:57:03,2554,61,,,,14640.88,0
522090,07:58:18,07:58:18,2679,62,,,,14951.02,0
522090,07:58:56,07:58:56,2680,63,,,,15062.17,0
522090,08:00:22,08:00:22,2681,64,,,,15394.1,0
522090,08:01:00,08:01:00,2542,65,,1,,15508.25,
5455080,11:15:00,11:15:00,9945,1,,,1,0,
5455080,11:16:33,11:16:33,2608,2,,,,800.54,0
5455080,11:16:56,11:16:56,8338,3,,,,950.98,0
5455080,11:17:36,11:17:36,3824,4,,,,1165.19,0
5455080,11:18:35,11:18:35,3825,5,,,,1545,0
5455080,11:19:10,11:19:10,3826,6,,,,1735.43,0
5455080,11:19:41,11:19:41,3827,7,,,,1909.17,0
5455080,11:20:20,11:20:20,3828,8,,,,2159.38,0
5455080,11:20:48,11:20:48,7825,9,,,,2359.81,0
5455080,11:21:24,11:21:24,2218,10,,,,2577.69,0
5455080,11:21:39,11:21:39,2219,11,,,,2675.59,0
5455080,11:22:12,11:22:12,2220,12,,,,2829.78,0
5455080,11:22:42,11:22:42,2616,13,,,,3049.28,0
5455080,11:22:56,11:22:56,2617,14,,,,3140.84,0
5455080,11:23:24,11:23:24,2618,15,,,,3372.31,0
5455080,11:23:46,11:23:46,2619,16,,,,3490.34,0
5455080,11:24:19,11:24:19,2620,17,,,,3696.43,0
5455080,11:24:40,11:24:40,2621,18,,,,3837.32,0
5455080,11:25:16,11:25:16,2622,19,,,,4051.97,0
5455080,11:25:50,11:25:50,2623,20,,,,4310.81,0
5455080,11:26:25,11:26:25,2624,21,,,,4514.49,0
5455080,11:27:00,11:27:00,2625,22,,,,4733.87,
5455080,11:27:21,11:27:21,2626,23,,,,4847.49,0
5455080,11:27:43,11:27:43,2627,24,,,,5010.56,0
5455080,11:28:05,11:28:05,2628,25,,,,5163.97,0
5455080,11:28:31,11:28:31,2629,26,,,,5331.48,0
5455080,11:28:52,11:28:52,2630,27,,,,5487.94,0
5455080,11:29:06,11:29:06,2631,28,,,,5572.74,0
5455080,11:29:52,11:29:52,2632,29,,,,5840.26,0
5455080,11:30:20,11:30:20,2633,30,,,,6044.75,0
5455080,11:31:11,11:31:11,2634,31,,,,6206.82,0
5455080,11:31:39,11:31:39,2386,32,,,,6357.41,0
5455080,11:31:57,11:31:57,2341,33,,,,6458.59,0
5455080,11:33:24,11:33:24,2128,34,,,,7177.69,0
5455080,11:34:00,11:34:00,2129,35,,,,7392.19,
5455080,11:34:34,11:34:34,2130,36,,,,7601.99,0
5455080,11:35:16,11:35:16,2131,37,,,,7861.88,0
5455080,11:36:02,11:36:02,2132,38,,,,8091.84,0
5455080,11:36:21,11:36:21,2133,39,,,,8219.3,0
5455080,11:36:50,11:36:50,2134,40,,,,8392.88,0
5455080,11:37:09,11:37:09,160,41,,,,8466.61,0
5455080,11:40:00,11:40:00,10160,42,,,,9576.53,
5455080,11:41:59,11:41:59,162,43,,,,10623.7,0
5455080,11:42:27,11:42:27,2326,44,,,,10807.6,0
5455080,11:43:00,11:43:00,2327,45,,,,10986.83,
5455080,11:43:53,11:43:53,2671,46,,,,11454.96,0
5455080,11:44:25,11:44:25,2672,47,,,,11731.98,0
5455080,11:44:49,11:44:49,2673,48,,,,11908.15,0
5455080,11:45:08,11:45:08,2674,49,,,,12041.69,0
5455080,11:45:38,11:45:38,2675,50,,,,12224.47,0
5455080,11:45:54,11:45:54,2676,51,,,,12387.41,0
5455080,11:46:15,11:46:15,2677,52,,,,12556.38,0
5455080,11:47:01,11:47:01,2678,53,,,,12840.49,0
5455080,11:47:36,11:47:36,2547,54,,,,13028.36,0
5455080,11:48:06,11:48:06,2548,55,,,,13267.98,0
5455080,11:48:31,11:48:31,2549,56,,,,13481.67,0
5455080,11:49:00,11:49:00,2550,57,,,,13737.24,
5455080,11:50:03,11:50:03,2551,58,,,,13953.18,0
5455080,11:50:46,11:50:46,2552,59,,,,14131.6,0
5455080,11:52:15,11:52:15,2553,60,,,,14444.89,0
5455080,11:53:33,11:53:33,2554,61,,,,14640.88,0
5455080,11:54:58,11:54:58,2679,62,,,,14951.02,0
5455080,11:55:41,11:55:41,2680,63,,,,15062.17,0
5455080,11:57:17,11:57:17,2681,64,,,,15394.1,0
5455080,11:58:00,11:58:00,2542,65,,1,,15508.25,
5455100,11:15:00,11:15:00,9945,1,,,1,0,
5455100,11:16:33,11:16:33,2608,2,,,,800.54,0
5455100,11:16:56,11:16:56,8338,3,,,,950.98,0
5455100,11:17:36,11:17:36,3824,4,,,,1165.19,0
5455100,11:18:35,11:18:35,3825,5,,,,1545,0
5455100,11:19:10,11:19:10,3826,6,,,,1735.43,0
5455100,11:19:41,11:19:41,3827,7,,,,1909.17,0
5455100,11:20:20,11:20:20,3828,8,,,,2159.38,0
5455100,11:20:48,11:20:48,7825,9,,,,2359.81,0
5455100,11:21:24,11:21:24,2218,10,,,,2577.69,0
5455100,11:21:39,11:21:39,2219,11,,,,2675.59,0
5455100,11:22:12,11:22:12,2220,12,,,,2829.78,0
5455100,11:22:42,11:22:42,2616,13,,,,3049.28,0
5455100,11:22:56,11:22:56,2617,14,,,,3140.84,0
5455100,11:23:24,11:23:24,2618,15,,,,3372.31,0
5455100,11:23:46,11:23:46,2619,16,,,,3490.34,0
5455100,11:24:19,11:24:19,2620,17,,,,3696.43,0
5455100,11:24:40,11:24:40,2621,18,,,,3837.32,0
5455100,11:25:16,11:25:16,2622,19,,,,4051.97,0
5455100,11:25:50,11:25:50,2623,20,,,,4310.81,0
5455100,11:26:25,11:26:25,2624,21,,,,4514.49,0
5455100,11:27:00,11:27:00,2625,22,,,,4733.87,
5455100,11:27:21,11:27:21,2626,23,,,,4847.49,0
5455100,11:27:43,11:27:43,2627,24,,,,5010.56,0
5455100,11:28:05,11:28:05,2628,25,,,,5163.97,0
5455100,11:28:31,11:28:31,2629,26,,,,5331.48,0
5455100,11:28:52,11:28:52,2630,27,,,,5487.94,0
5455100,11:29:06,11:29:06,2631,28,,,,5572.74,0
5455100,11:29:52,11:29:52,2632,29,,,,5840.26,0
5455100,11:30:20,11:30:20,2633,30,,,,6044.75,0
5455100,11:31:11,11:31:11,2634,31,,,,6206.82,0
5455100,11:31:39,11:31:39,2386,32,,,,6357.41,0
5455100,11:31:57,11:31:57,2341,33,,,,6458.59,0
5455100,11:33:24,11:33:24,2128,34,,,,7177.69,0
5455100,11:34:00,11:34:00,2129,35,,,,7392.19,
5455100,11:34:34,11:34:34,2130,36,,,,7601.99,0
5455100,11:35:16,11:35:16,2131,37,,,,7861.88,0
5455100,11:36:02,11:36:02,2132,38,,,,8091.84,0
5455100,11:36:21,11:36:21,2133,39,,,,8219.3,0
5455100,11:36:50,11:36:50,2134,40,,,,8392.88,0
5455100,11:37:09,11:37:09,160,41,,,,8466.61,0
5455100,11:40:00,11:40:00,10160,42,,,,9576.53,
5455100,11:41:59,11:41:59,162,43,,,,10623.7,0
5455100,11:42:27,11:42:27,2326,44,,,,10807.6,0
5455100,11:43:00,11:43:00,2327,45,,,,10986.83,
5455100,11:43:53,11:43:53,2671,46,,,,11454.96,0
5455100,11:44:25,11:44:25,2672,47,,,,11731.98,0
5455100,11:44:49,11:44:49,2673,48,,,,11908.15,0
5455100,11:45:08,11:45:08,2674,49,,,,12041.69,0
5455100,11:45:38,11:45:38,2675,50,,,,12224.47,0
5455100,11:45:54,11:45:54,2676,51,,,,12387.41,0
5455100,11:46:15,11:46:15,2677,52,,,,12556.38,0
5455100,11:47:01,11:47:01,2678,53,,,,12840.49,0
5455100,11:47:36,11:47:36,2547,54,,,,13028.36,0
5455100,11:48:06,11:48:06,2548,55,,,,13267.98,0
5455100,11:48:31,11:48:31,2549,56,,,,13481.67,0
5455100,11:49:00,11:49:00,2550,57,,,,13737.24,
5455100,11:50:03,11:50:03,2551,58,,,,13953.18,0
5455100,11:50:46,11:50:46,2552,59,,,,14131.6,0
5455100,11:52:15,11:52:15,2553,60,,,,14444.89,0
5455100,11:53:33,11:53:33,2554,61,,,,14640.88,0
5455100,11:54:58,11:54:58,2679,62,,,,14951.02,0
5455100,11:55:41,11:55:41,2680,63,,,,15062.17,0
5455100,11:57:17,11:57:17,2681,64,,,,15394.1,0
5455100,11:58:00,11:58:00,2542,65,,1,,15508.25,
5455110,11:15:00,11:15:00,9945,1,,,1,0,
5455110,11:16:33,11:16:33,2608,2,,,,800.54,0
5455110,11:16:56,11:16:56,8338,3,,,,950.98,0
5455110,11:17:36,11:17:36,3824,4,,,,1165.19,0
5455110,11:18:35,11:18:35,3825,5,,,,1545,0
5455110,11:19:10,11:19:10,3826,6,,,,1735.43,0
5455110,11:19:41,11:19:41,3827,7,,,,1909.17,0
5455110,11:20:20,11:20:20,3828,8,,,,2159.38,0
5455110,11:20:48,11:20:48,7825,9,,,,2359.81,0
5455110,11:21:24,11:21:24,2218,10,,,,2577.69,0
5455110,11:21:39,11:21:39,2219,11,,,,2675.59,0
5455110,11:22:12,11:22:12,2220,12,,,,2829.78,0
5455110,11:22:42,11:22:42,2616,13,,,,3049.28,0
5455110,11:22:56,11:22:56,2617,14,,,,3140.84,0
5455110,11:23:24,11:23:24,2618,15,,,,3372.31,0
5455110,11:23:46,11:23:46,2619,16,,,,3490.34,0
5455110,11:24:19,11:24:19,2620,17,,,,3696.43,0
5455110,11:24:40,11:24:40,2621,18,,,,3837.32,0
5455110,11:25:16,11:25:16,2622,19,,,,4051.97,0
5455110,11:25:50,11:25:50,2623,20,,,,4310.81,0
5455110,11:26:25,11:26:25,2624,21,,,,4514.49,0
5455110,11:27:00,11:27:00,2625,22,,,,4733.87,
5455110,11:27:21,11:27:21,2626,23,,,,4847.49,0
5455110,11:27:43,11:27:43,2627,24,,,,5010.56,0
5455110,11:28:05,11:28:05,2628,25,,,,5163.97,0
5455110,11:28:31,11:28:31,2629,26,,,,5331.48,0
5455110,11:28:52,11:28:52,2630,27,,,,5487.94,0
5455110,11:29:06,11:29:06,2631,28,,,,5572.74,0
5455110,11:29:52,11:29:52,2632,29,,,,5840.26,0
5455110,11:30:20,11:30:20,2633,30,,,,6044.75,0
5455110,11:31:11,11:31:11,2634,31,,,,6206.82,0
5455110,11:31:39,11:31:39,2386,32,,,,6357.41,0
5455110,11:31:57,11:31:57,2341,33,,,,6458.59,0
5455110,11:33:24,11:33:24,2128,34,,,,7177.69,0
5455110,11:34:00,11:34:00,2129,35,,,,7392.19,
5455110,11:34:34,11:34:34,2130,36,,,,7601.99,0
5455110,11:35:16,11:35:16,2131,37,,,,7861.88,0
5455110,11:36:02,11:36:02,2132,38,,,,8091.84,0
5455110,11:36:21,11:36:21,2133,39,,,,8219.3,0
5455110,11:36:50,11:36:50,2134,40,,,,8392.88,0
5455110,11:37:09,11:37:09,160,41,,,,8466.61,0
5455110,11:40:00,11:40:00,10160,42,,,,9576.53,
5455110,11:41:59,11:41:59,162,43,,,,10623.7,0
5455110,11:42:27,11:42:27,2326,44,,,,10807.6,0
5455110,11:43:00,11:43:00,2327,45,,,,10986.83,
5455110,11:43:53,11:43:53,2671,46,,,,11454.96,0
5455110,11:44:25,11:44:25,2672,47,,,,11731.98,0
5455110,11:44:49,11:44:49,2673,48,,,,11908.15,0
5455110,11:45:08,11:45:08,2674,49,,,,12041.69,0
5455110,11:45:38,11:45:38,2675,50,,,,12224.47,0
5455110,11:45:54,11:45:54,2676,51,,,,12387.41,0
5455110,11:46:15,11:46:15,2677,52,,,,12556.38,0
5455110,11:47:01,11:47:01,2678,53,,,,12840.49,0
5455110,11:47:36,11:47:36,2547,54,,,,13028.36,0
5455110,11:48:06,11:48:06,2548,55,,,,13267.98,0
5455110,11:48:31,11:48:31,2549,56,,,,13481.67,0
5455110,11:49:00,11:49:00,2550,57,,,,13737.24,
5455110,11:50:03,11:50:03,2551,58,,,,13953.18,0
5455110,11:50:46,11:50:46,2552,59,,,,14131.6,0
5455110,11:52:15,11:52:15,2553,60,,,,14444.89,0
5455110,11:53:33,11:53:33,2554,61,,,,14640.88,0
5455110,11:54:58,11:54:58,2679,62,,,,14951.02,0
5455110,11:55:41,11:55:41,2680,63,,,,15062.17,0
5455110,11:57:17,11:57:17,2681,64,,,,15394.1,0
5455110,11:58:00,11:58:00,2542,65,,1,,15508.25,
5877020,07:20:00,07:20:00,9945,1,,,1,0,
5877020,07:21:51,07:21:51,2608,2,,,,800.54,0
5877020,07:22:15,07:22:15,8338,3,,,,926.08,0
5877020,07:22:55,07:22:55,3824,4,,,,1131.3,0
5877020,07:24:05,07:24:05,3825,5,,,,1511.11,0
5877020,07:24:47,07:24:47,3826,6,,,,1701.54,0
5877020,07:25:24,07:25:24,3827,7,,,,1875.28,0
5877020,07:26:10,07:26:10,3828,8,,,,2125.49,0
5877020,07:26:41,07:26:41,7825,9,,,,2325.84,0
5877020,07:27:25,07:27:25,2218,10,,,,2543.72,0
5877020,07:27:42,07:27:42,2219,11,,,,2641.62,0
5877020,07:28:22,07:28:22,2220,12,,,,2795.81,0
5877020,07:28:55,07:28:55,2616,13,,,,3015.32,0
5877020,07:29:12,07:29:12,2617,14,,,,3106.88,0
5877020,07:29:45,07:29:45,2618,15,,,,3338.35,0
5877020,07:30:11,07:30:11,2619,16,,,,3456.38,0
5877020,07:30:51,07:30:51,2620,17,,,,3662.47,0
5877020,07:31:15,07:31:15,2621,18,,,,3803.36,0
5877020,07:31:57,07:31:57,2622,19,,,,4018.01,0
5877020,07:32:36,07:32:36,2623,20,,,,4276.85,0
5877020,07:33:18,07:33:18,2624,21,,,,4480.53,0
5877020,07:34:00,07:34:00,2625,22,,,,4699.92,
5877020,07:34:23,07:34:23,2626,23,,,,4813.46,0
5877020,07:34:49,07:34:49,2627,24,,,,4976.53,0
5877020,07:35:16,07:35:16,2628,25,,,,5129.94,0
5877020,07:35:42,07:35:42,2629,26,,,,5297.43,0
5877020,07:36:08,07:36:08,2630,27,,,,5453.89,0
5877020,07:36:24,07:36:24,2631,28,,,,5538.67,0
5877020,07:37:21,07:37:21,2632,29,,,,5806.19,0
5877020,07:37:55,07:37:55,2633,30,,,,6010.68,0
5877020,07:38:54,07:38:54,2634,31,,,,6172.62,0
5877020,07:39:25,07:39:25,2386,32,,,,6321.56,0
5877020,07:39:42,07:39:42,2341,33,,,,6407.22,0
5877020,07:41:26,07:41:26,2128,34,,,,7133.78,0
5877020,07:42:00,07:42:00,2129,35,,,,7346.08,
5877020,07:42:33,07:42:33,2130,36,,,,7534.09,0
5877020,07:43:12,07:43:12,2131,37,,,,7774.2,0
5877020,07:44:02,07:44:02,2132,38,,,,8004.2,0
5877020,07:44:24,07:44:24,2133,39,,,,8131.66,0
5877020,07:44:55,07:44:55,2134,40,,,,8305.24,0
5877020,07:45:09,07:45:09,160,41,,,,8379.16,0
5877020,07:48:00,07:48:00,10160,42,,,,9425.25,
5877020,07:51:38,07:51:38,162,43,,,,10455.37,0
5877020,07:52:07,07:52:07,2326,44,,,,10608.77,0
5877020,07:53:00,07:53:00,2327,45,,,,10805.78,
5877020,07:54:31,07:54:31,2671,46,,,,11237.84,0
5877020,07:55:38,07:55:38,2672,47,,,,11515.3,0
5877020,07:56:29,07:56:29,2673,48,,,,11691.47,0
5877020,07:57:10,07:57:10,2674,49,,,,11825.01,0
5877020,07:58:10,07:58:10,2675,50,,,,12007.78,0
5877020,07:58:45,07:58:45,2676,51,,,,12170.74,0
5877020,07:59:23,07:59:23,2677,52,,,,12339.73,0
5877020,08:01:02,08:01:02,2678,53,,,,12623.82,0
5877020,08:02:18,08:02:18,2679,54,,,,12938.44,0
5877020,08:02:56,08:02:56,2680,55,,,,13049.59,0
5877020,08:04:21,08:04:21,2681,56,,,,13381.52,0
5877020,08:05:00,08:05:00,2542,57,,1,,13495.67,
5877030,07:20:00,07:20:00,9945,1,,,1,0,
5877030,07:21:51,07:21:51,2608,2,,,,800.54,0
5877030,07:22:15,07:22:15,8338,3,,,,926.08,0
5877030,07:22:55,07:22:55,3824,4,,,,1131.3,0
5877030,07:24:05,07:24:05,3825,5,,,,1511.11,0
5877030,07:24:47,07:24:47,3826,6,,,,1701.54,0
5877030,07:25:24,07:25:24,3827,7,,,,1875.28,0
5877030,07:26:10,07:26:10,3828,8,,,,2125.49,0
5877030,07:26:41,07:26:41,7825,9,,,,2325.84,0
5877030,07:27:25,07:27:25,2218,10,,,,2543.72,0
5877030,07:27:42,07:27:42,2219,11,,,,2641.62,0
5877030,07:28:22,07:28:22,2220,12,,,,2795.81,0
5877030,07:28:55,07:28:55,2616,13,,,,3015.32,0
5877030,07:29:12,07:29:12,2617,14,,,,3106.88,0
5877030,07:29:45,07:29:45,2618,15,,,,3338.35,0
5877030,07:30:11,07:30:11,2619,16,,,,3456.38,0
5877030,07:30:51,07:30:51,2620,17,,,,3662.47,0
5877030,07:31:15,07:31:15,2621,18,,,,3803.36,0
5877030,07:31:57,07:31:57,2622,19,,,,4018.01,0
5877030,07:32:36,07:32:36,2623,20,,,,4276.85,0
5877030,07:33:18,07:33:18,2624,21,,,,4480.53,0
5877030,07:34:00,07:34:00,2625,22,,,,4699.92,
5877030,07:34:23,07:34:23,2626,23,,,,4813.46,0
5877030,07:34:49,07:34:49,2627,24,,,,4976.53,0
5877030,07:35:16,07:35:16,2628,25,,,,5129.94,0
5877030,07:35:42,07:35:42,2629,26,,,,5297.43,0
5877030,07:36:08,07:36:08,2630,27,,,,5453.89,0
5877030,07:36:24,07:36:24,2631,28,,,,5538.67,0
5877030,07:37:21,07:37:21,2632,29,,,,5806.19,0
5877030,07:37:55,07:37:55,2633,30,,,,6010.68,0
5877030,07:38:54,07:38:54,2634,31,,,,6172.62,0
5877030,07:39:25,07:39:25,2386,32,,,,6321.56,0
5877030,07:39:42,07:39:42,2341,33,,,,6407.22,0
5877030,07:41:26,07:41:26,2128,34,,,,7133.78,0
5877030,07:42:00,07:42:00,2129,35,,,,7346.08,
5877030,07:42:33,07:42:33,2130,36,,,,7534.09,0
5877030,07:43:12,07:43:12,2131,37,,,,7774.2,0
5877030,07:44:02,07:44:02,2132,38,,,,8004.2,0
5877030,07:44:24,07:44:24,2133,39,,,,8131.66,0
5877030,07:44:55,07:44:55,2134,40,,,,8305.24,0
5877030,07:45:09,07:45:09,160,41,,,,8379.16,0
5877030,07:48:00,07:48:00,10160,42,,,,9425.25,
5877030,07:51:38,07:51:38,162,43,,,,10455.37,0
5877030,07:52:07,07:52:07,2326,44,,,,10608.77,0
5877030,07:53:00,07:53:00,2327,45,,,,10805.78,
5877030,07:54:31,07:54:31,2671,46,,,,11237.84,0
5877030,07:55:38,07:55:38,2672,47,,,,11515.3,0
5877030,07:56:29,07:56:29,2673,48,,,,11691.47,0
5877030,07:57:10,07:57:10,2674,49,,,,11825.01,0
5877030,07:58:10,07:58:10,2675,50,,,,12007.78,0
5877030,07:58:45,07:58:45,2676,51,,,,12170.74,0
5877030,07:59:23,07:59:23,2677,52,,,,12339.73,0
5877030,08:01:02,08:01:02,2678,53,,,,12623.82,0
5877030,08:02:18,08:02:18,2679,54,,,,12938.44,0
5877030,08:02:56,08:02:56,2680,55,,,,13049.59,0
5877030,08:04:21,08:04:21,2681,56,,,,13381.52,0
5877030,08:05:00,08:05:00,2542,57,,1,,13495.67,
5877040,07:20:00,07:20:00,9945,1,,,1,0,
5877040,07:21:51,07:21:51,2608,2,,,,800.54,0
5877040,07:22:15,07:22:15,8338,3,,,,926.08,0
5877040,07:22:55,07:22:55,3824,4,,,,1131.3,0
5877040,07:24:05,07:24:05,3825,5,,,,1511.11,0
5877040,07:24:47,07:24:47,3826,6,,,,1701.54,0
5877040,07:25:24,07:25:24,3827,7,,,,1875.28,0
5877040,07:26:10,07:26:10,3828,8,,,,2125.49,0
5877040,07:26:41,07:26:41,7825,9,,,,2325.84,0
5877040,07:27:25,07:27:25,2218,10,,,,2543.72,0
5877040,07:27:42,07:27:42,2219,11,,,,2641.62,0
5877040,07:28:22,07:28:22,2220,12,,,,2795.81,0
5877040,07:28:55,07:28:55,2616,13,,,,3015.32,0
5877040,07:29:12,07:29:12,2617,14,,,,3106.88,0
5877040,07:29:45,07:29:45,2618,15,,,,3338.35,0
5877040,07:30:11,07:30:11,2619,16,,,,3456.38,0
5877040,07:30:51,07:30:51,2620,17,,,,3662.47,0
5877040,07:31:15,07:31:15,2621,18,,,,3803.36,0
5877040,07:31:57,07:31:57,2622,19,,,,4018.01,0
5877040,07:32:36,07:32:36,2623,20,,,,4276.85,0
5877040,07:33:18,07:33:18,2624,21,,,,4480.53,0
5877040,07:34:00,07:34:00,2625,22,,,,4699.92,
5877040,07:34:23,07:34:23,2626,23,,,,4813.46,0
5877040,07:34:49,07:34:49,2627,24,,,,4976.53,0
5877040,07:35:16,07:35:16,2628,25,,,,5129.94,0
5877040,07:35:42,07:35:42,2629,26,,,,5297.43,0
5877040,07:36:08,07:36:08,2630,27,,,,5453.89,0
5877040,07:36:24,07:36:24,2631,28,,,,5538.67,0
5877040,07:37:21,07:37:21,2632,29,,,,5806.19,0
5877040,07:37:55,07:37:55,2633,30,,,,6010.68,0
5877040,07:38:54,07:38:54,2634,31,,,,6172.62,0
5877040,07:39:25,07:39:25,2386,32,,,,6321.56,0
5877040,07:39:42,07:39:42,2341,33,,,,6407.22,0
5877040,07:41:26,07:41:26,2128,34,,,,7133.78,0
5877040,07:42:00,07:42:00,2129,35,,,,7346.08,
5877040,07:42:33,07:42:33,2130,36,,,,7534.09,0
5877040,07:43:12,07:43:12,2131,37,,,,7774.2,0
5877040,07:44:02,07:44:02,2132,38,,,,8004.2,0
5877040,07:44:24,07:44:24,2133,39,,,,8131.66,0
5877040,07:44:55,07:44:55,2134,40,,,,8305.24,0
5877040,07:45:09,07:45:09,160,41,,,,8379.16,0
5877040,07:48:00,07:48:00,10160,42,,,,9425.25,
5877040,07:51:38,07:51:38,162,43,,,,10455.37,0
5877040,07:52:07,07:52:07,2326,44,,,,10608.77,0
5877040,07:53:00,07:53:00,2327,45,,,,10805.78,
5877040,07:54:31,07:54:31,2671,46,,,,11237.84,0
5877040,07:55:38,07:55:38,2672,47,,,,11515.3,0
5877040,07:56:29,07:56:29,2673,48,,,,11691.47,0
5877040,07:57:10,07:57:10,2674,49,,,,11825.01,0
5877040,07:58:10,07:58:10,2675,50,,,,12007.78,0
5877040,07:58:45,07:58:45,2676,51,,,,12170.74,0
5877040,07:59:23,07:59:23,2677,52,,,,12339.73,0
5877040,08:01:02,08:01:02,2678,53,,,,12623.82,0
5877040,08:02:18,08:02:18,2679,54,,,,12938.44,0
5877040,08:02:56,08:02:56,2680,55,,,,13049.59,0
5877040,08:04:21,08:04:21,2681,56,,,,13381.52,0
5877040,08:05:00,08:05:00,2542,57,,1,,13495.67,
5877050,07:20:00,07:20:00,9945,1,,,1,0,
5877050,07:21:51,07:21:51,2608,2,,,,800.54,0
5877050,07:22:15,07:22:15,8338,3,,,,926.08,0
5877050,07:22:55,07:22:55,3824,4,,,,1131.3,0
5877050,07:24:05,07:24:05,3825,5,,,,1511.11,0
5877050,07:24:47,07:24:47,3826,6,,,,1701.54,0
5877050,07:25:24,07:25:24,3827,7,,,,1875.28,0
5877050,07:26:10,07:26:10,3828,8,,,,2125.49,0
5877050,07:26:41,07:26:41,7825,9,,,,2325.84,0
5877050,07:27:25,07:27:25,2218,10,,,,2543.72,0
5877050,07:27:42,07:27:42,2219,11,,,,2641.62,0
5877050,07:28:22,07:28:22,2220,12,,,,2795.81,0
5877050,07:28:55,07:28:55,2616,13,,,,3015.32,0
5877050,07:29:12,07:29:12,2617,14,,,,3106.88,0
5877050,07:29:45,07:29:45,2618,15,,,,3338.35,0
5877050,07:30:11,07:30:11,2619,16,,,,3456.38,0
5877050,07:30:51,07:30:51,2620,17,,,,3662.47,0
5877050,07:31:15,07:31:15,2621,18,,,,3803.36,0
5877050,07:31:57,07:31:57,2622,19,,,,4018.01,0
5877050,07:32:36,07:32:36,2623,20,,,,4276.85,0
5877050,07:33:18,07:33:18,2624,21,,,,4480.53,0
5877050,07:34:00,07:34:00,2625,22,,,,4699.92,
5877050,07:34:23,07:34:23,2626,23,,,,4813.46,0
5877050,07:34:49,07:34:49,2627,24,,,,4976.53,0
5877050,07:35:16,07:35:16,2628,25,,,,5129.94,0
5877050,07:35:42,07:35:42,2629,26,,,,5297.43,0
5877050,07:36:08,07:36:08,2630,27,,,,5453.89,0
5877050,07:36:24,07:36:24,2631,28,,,,5538.67,0
5877050,07:37:21,07:37:21,2632,29,,,,5806.19,0
5877050,07:37:55,07:37:55,2633,30,,,,6010.68,0
5877050,07:38:54,07:38:54,2634,31,,,,6172.62,0
5877050,07:39:25,07:39:25,2386,32,,,,6321.56,0
5877050,07:39:42,07:39:42,2341,33,,,,6407.22,0
5877050,07:41:26,07:41:26,2128,34,,,,7133.78,0
5877050,07:42:00,07:42:00,2129,35,,,,7346.08,
5877050,07:42:33,07:42:33,2130,36,,,,7534.09,0
5877050,07:43:12,07:43:12,2131,37,,,,7774.2,0
5877050,07:44:02,07:44:02,2132,38,,,,8004.2,0
5877050,07:44:24,07:44:24,2133,39,,,,8131.66,0
5877050,07:44:55,07:44:55,2134,40,,,,8305.24,0
5877050,07:45:09,07:45:09,160,41,,,,8379.16,0
5877050,07:48:00,07:48:00,10160,42,,,,9425.25,
5877050,07:51:38,07:51:38,162,43,,,,10455.37,0
5877050,07:52:07,07:52:07,2326,44,,,,10608.77,0
5877050,07:53:00,07:53:00,2327,45,,,,10805.78,
5877050,07:54:31,07:54:31,2671,46,,,,11237.84,0
5877050,07:55:38,07:55:38,2672,47,,,,11515.3,0
5877050,07:56:29,07:56:29,2673,48,,,,11691.47,0
5877050,07:57:10,07:57:10,2674,49,,,,11825.01,0
5877050,07:58:10,07:58:10,2675,50,,,,12007.78,0
5877050,07:58:45,07:58:45,2676,51,,,,12170.74,0
5877050,07:59:23,07:59:23,2677,52,,,,12339.73,0
5877050,08:01:02,08:01:02,2678,53,,,,12623.82,0
5877050,08:02:18,08:02:18,2679,54,,,,12938.44,0
5877050,08:02:56,08:02:56,2680,55,,,,13049.59,0
5877050,08:04:21,08:04:21,2681,56,,,,13381.52,0
5877050,08:05:00,08:05:00,2542,57,,1,,13495.67,
5877060,07:20:00,07:20:00,9945,1,,,1,0,
5877060,07:21:51,07:21:51,2608,2,,,,800.54,0
5877060,07:22:15,07:22:15,8338,3,,,,926.08,0
5877060,07:22:55,07:22:55,3824,4,,,,1131.3,0
5877060,07:24:05,07:24:05,3825,5,,,,1511.11,0
5877060,07:24:47,07:24:47,3826,6,,,,1701.54,0
5877060,07:25:24,07:25:24,3827,7,,,,1875.28,0
5877060,07:26:10,07:26:10,3828,8,,,,2125.49,0
5877060,07:26:41,07:26:41,7825,9,,,,2325.84,0
5877060,07:27:25,07:27:25,2218,10,,,,2543.72,0
5877060,07:27:42,07:27:42,2219,11,,,,2641.62,0
5877060,07:28:22,07:28:22,2220,12,,,,2795.81,0
5877060,07:28:55,07:28:55,2616,13,,,,3015.32,0
5877060,07:29:12,07:29:12,2617,14,,,,3106.88,0
5877060,07:29:45,07:29:45,2618,15,,,,3338.35,0
5877060,07:30:11,07:30:11,2619,16,,,,3456.38,0
5877060,07:30:51,07:30:51,2620,17,,,,3662.47,0
5877060,07:31:15,07:31:15,2621,18,,,,3803.36,0
5877060,07:31:57,07:31:57,2622,19,,,,4018.01,0
5877060,07:32:36,07:32:36,2623,20,,,,4276.85,0
5877060,07:33:18,07:33:18,2624,21,,,,4480.53,0
5877060,07:34:00,07:34:00,2625,22,,,,4699.92,
5877060,07:34:23,07:34:23,2626,23,,,,4813.46,0
5877060,07:34:49,07:34:49,2627,24,,,,4976.53,0
5877060,07:35:16,07:35:16,2628,25,,,,5129.94,0
5877060,07:35:42,07:35:42,2629,26,,,,5297.43,0
5877060,07:36:08,07:36:08,2630,27,,,,5453.89,0
5877060,07:36:24,07:36:24,2631,28,,,,5538.67,0
5877060,07:37:21,07:37:21,2632,29,,,,5806.19,0
5877060,07:37:55,07:37:55,2633,30,,,,6010.68,0
5877060,07:38:54,07:38:54,2634,31,,,,6172.62,0
5877060,07:39:25,07:39:25,2386,32,,,,6321.56,0
5877060,07:39:42,07:39:42,2341,33,,,,6407.22,0
5877060,07:41:26,07:41:26,2128,34,,,,7133.78,0
5877060,07:42:00,07:42:00,2129,35,,,,7346.08,
5877060,07:42:33,07:42:33,2130,36,,,,7534.09,0
5877060,07:43:12,07:43:12,2131,37,,,,7774.2,0
5877060,07:44:02,07:44:02,2132,38,,,,8004.2,0
5877060,07:44:24,07:44:24,2133,39,,,,8131.66,0
5877060,07:44:55,07:44:55,2134,40,,,,8305.24,0
5877060,07:45:09,07:45:09,160,41,,,,8379.16,0
5877060,07:48:00,07:48:00,10160,42,,,,9425.25,
5877060,07:51:38,07:51:38,162,43,,,,10455.37,0
5877060,07:52:07,07:52:07,2326,44,,,,10608.77,0
5877060,07:53:00,07:53:00,2327,45,,,,10805.78,
5877060,07:54:31,07:54:31,2671,46,,,,11237.84,0
5877060,07:55:38,07:55:38,2672,47,,,,11515.3,0
5877060,07:56:29,07:56:29,2673,48,,,,11691.47,0
5877060,07:57:10,07:57:10,2674,49,,,,11825.01,0
5877060,07:58:10,07:58:10,2675,50,,,,12007.78,0
5877060,07:58:45,07:58:45,2676,51,,,,12170.74,0
5877060,07:59:23,07:59:23,2677,52,,,,12339.73,0
5877060,08:01:02,08:01:02,2678,53,,,,12623.82,0
5877060,08:02:18,08:02:18,2679,54,,,,12938.44,0
5877060,08:02:56,08:02:56,2680,55,,,,13049.59,0
5877060,08:04:21,08:04:21,2681,56,,,,13381.52,0
5877060,08:05:00,08:05:00,2542,57,,1,,13495.67,
6115070,08:21:00,08:21:00,9945,1,,,1,0,
6115070,08:22:26,08:22:26,2608,2,,,,800.54,0
6115070,08:22:46,08:22:46,8338,3,,,,950.98,0
6115070,08:23:23,08:23:23,3824,4,,,,1165.19,0
6115070,08:24:17,08:24:17,3825,5,,,,1545,0
6115070,08:24:49,08:24:49,3826,6,,,,1735.43,0
6115070,08:25:18,08:25:18,3827,7,,,,1909.17,0
6115070,08:25:53,08:25:53,3828,8,,,,2159.38,0
6115070,08:26:19,08:26:19,7825,9,,,,2359.81,0
6115070,08:26:52,08:26:52,2218,10,,,,2577.69,0
6115070,08:27:06,08:27:06,2219,11,,,,2675.59,0
6115070,08:27:36,08:27:36,2220,12,,,,2829.78,0
6115070,08:28:03,08:28:03,2616,13,,,,3049.28,0
6115070,08:28:17,08:28:17,2617,14,,,,3140.84,0
6115070,08:28:42,08:28:42,2618,15,,,,3372.31,0
6115070,08:29:02,08:29:02,2619,16,,,,3490.34,0
6115070,08:29:33,08:29:33,2620,17,,,,3696.43,0
6115070,08:29:51,08:29:51,2621,18,,,,3837.32,0
6115070,08:30:25,08:30:25,2622,19,,,,4051.97,0
6115070,08:30:55,08:30:55,2623,20,,,,4310.81,0
6115070,08:31:27,08:31:27,2624,21,,,,4514.49,0
6115070,08:32:00,08:32:00,2625,22,,,,4733.87,
6115070,08:32:21,08:32:21,2626,23,,,,4847.49,0
6115070,08:32:43,08:32:43,2627,24,,,,5010.56,0
6115070,08:33:05,08:33:05,2628,25,,,,5163.97,0
6115070,08:33:31,08:33:31,2629,26,,,,5331.48,0
6115070,08:33:52,08:33:52,2630,27,,,,5487.94,0
6115070,08:34:06,08:34:06,2631,28,,,,5572.74,0
6115070,08:34:52,08:34:52,2632,29,,,,5840.26,0
6115070,08:35:20,08:35:20,2633,30,,,,6044.75,0
6115070,08:36:11,08:36:11,2634,31,,,,6206.82,0
6115070,08:36:39,08:36:39,2386,32,,,,6357.41,0
6115070,08:36:57,08:36:57,2341,33,,,,6458.59,0
6115070,08:38:24,08:38:24,2128,34,,,,7177.69,0
6115070,08:39:00,08:39:00,2129,35,,,,7392.19,
6115070,08:39:34,08:39:34,2130,36,,,,7601.99,0
6115070,08:40:16,08:40:16,2131,37,,,,7861.88,0
6115070,08:41:02,08:41:02,2132,38,,,,8091.84,0
6115070,08:41:21,08:41:21,2133,39,,,,8219.3,0
6115070,08:41:50,08:41:50,2134,40,,,,8392.88,0
6115070,08:42:09,08:42:09,160,41,,,,8466.61,0
6115070,08:45:00,08:45:00,10160,42,,,,9576.53,
6115070,08:46:59,08:46:59,162,43,,,,10623.7,0
6115070,08:47:27,08:47:27,2326,44,,,,10807.6,0
6115070,08:48:00,08:48:00,2327,45,,,,10986.83,
6115070,08:48:53,08:48:53,2671,46,,,,11454.96,0
6115070,08:49:25,08:49:25,2672,47,,,,11731.98,0
6115070,08:49:49,08:49:49,2673,48,,,,11908.15,0
6115070,08:50:08,08:50:08,2674,49,,,,12041.69,0
6115070,08:50:38,08:50:38,2675,50,,,,12224.47,0
6115070,08:50:54,08:50:54,2676,51,,,,12387.41,0
6115070,08:51:15,08:51:15,2677,52,,,,12556.38,0
6115070,08:52:01,08:52:01,2678,53,,,,12840.49,0
6115070,08:52:36,08:52:36,2547,54,,,,13028.36,0
6115070,08:53:06,08:53:06,2548,55,,,,13267.98,0
6115070,08:53:31,08:53:31,2549,56,,,,13481.67,0
6115070,08:54:00,08:54:00,2550,57,,,,13737.24,
6115070,08:54:56,08:54:56,2551,58,,,,13953.18,0
6115070,08:55:34,08:55:34,2552,59,,,,14131.6,0
6115070,08:56:53,08:56:53,2553,60,,,,14444.89,0
6115070,08:58:03,08:58:03,2554,61,,,,14640.88,0
6115070,08:59:18,08:59:18,2679,62,,,,14951.02,0
6115070,08:59:56,08:59:56,2680,63,,,,15062.17,0
6115070,09:01:22,09:01:22,2681,64,,,,15394.1,0
6115070,09:02:00,09:02:00,2542,65,,1,,15508.25,
6575010,15:15:00,15:15:00,9945,1,,,1,0,
6575010,15:16:33,15:16:33,2608,2,,,,800.54,0
6575010,15:16:56,15:16:56,8338,3,,,,950.98,0
6575010,15:17:36,15:17:36,3824,4,,,,1165.19,0
6575010,15:18:35,15:18:35,3825,5,,,,1545,0
6575010,15:19:10,15:19:10,3826,6,,,,1735.43,0
6575010,15:19:41,15:19:41,3827,7,,,,1909.17,0
6575010,15:20:20,15:20:20,3828,8,,,,2159.38,0
6575010,15:20:48,15:20:48,7825,9,,,,2359.81,0
6575010,15:21:24,15:21:24,2218,10,,,,2577.69,0
6575010,15:21:39,15:21:39,2219,11,,,,2675.59,0
6575010,15:22:12,15:22:12,2220,12,,,,2829.78,0
6575010,15:22:42,15:22:42,2616,13,,,,3049.28,0
6575010,15:22:56,15:22:56,2617,14,,,,3140.84,0
6575010,15:23:24,15:23:24,2618,15,,,,3372.31,0
6575010,15:23:46,15:23:46,2619,16,,,,3490.34,0
6575010,15:24:19,15:24:19,2620,17,,,,3696.43,0
6575010,15:24:40,15:24:40,2621,18,,,,3837.32,0
6575010,15:25:16,15:25:16,2622,19,,,,4051.97,0
6575010,15:25:50,15:25:50,2623,20,,,,4310.81,0
6575010,15:26:25,15:26:25,2624,21,,,,4514.49,0
6575010,15:27:00,15:27:00,2625,22,,,,4733.87,
6575010,15:27:21,15:27:21,2626,23,,,,4847.49,0
6575010,15:27:43,15:27:43,2627,24,,,,5010.56,0
6575010,15:28:05,15:28:05,2628,25,,,,5163.97,0
6575010,15:28:31,15:28:31,2629,26,,,,5331.48,0
6575010,15:28:52,15:28:52,2630,27,,,,5487.94,0
6575010,15:29:06,15:29:06,2631,28,,,,5572.74,0
6575010,15:29:52,15:29:52,2632,29,,,,5840.26,0
6575010,15:30:20,15:30:20,2633,30,,,,6044.75,0
6575010,15:31:11,15:31:11,2634,31,,,,6206.82,0
6575010,15:31:39,15:31:39,2386,32,,,,6357.41,0
6575010,15:31:57,15:31:57,2341,33,,,,6458.59,0
6575010,15:33:24,15:33:24,2128,34,,,,7177.69,0
6575010,15:34:00,15:34:00,2129,35,,,,7392.19,
6575010,15:34:34,15:34:34,2130,36,,,,7601.99,0
6575010,15:35:16,15:35:16,2131,37,,,,7861.88,0
6575010,15:36:02,15:36:02,2132,38,,,,8091.84,0
6575010,15:36:21,15:36:21,2133,39,,,,8219.3,0
6575010,15:36:50,15:36:50,2134,40,,,,8392.88,0
6575010,15:37:09,15:37:09,160,41,,,,8466.61,0
6575010,15:40:00,15:40:00,10160,42,,,,9576.53,
6575010,15:41:59,15:41:59,162,43,,,,10623.7,0
6575010,15:42:27,15:42:27,2326,44,,,,10807.6,0
6575010,15:43:00,15:43:00,2327,45,,,,10986.83,
6575010,15:43:53,15:43:53,2671,46,,,,11454.96,0
6575010,15:44:25,15:44:25,2672,47,,,,11731.98,0
6575010,15:44:49,15:44:49,2673,48,,,,11908.15,0
6575010,15:45:08,15:45:08,2674,49,,,,12041.69,0
6575010,15:45:38,15:45:38,2675,50,,,,12224.47,0
6575010,15:45:54,15:45:54,2676,51,,,,12387.41,0
6575010,15:46:15,15:46:15,2677,52,,,,12556.38,0
6575010,15:47:01,15:47:01,2678,53,,,,12840.49,0
6575010,15:47:36,15:47:36,2547,54,,,,13028.36,0
6575010,15:48:06,15:48:06,2548,55,,,,13267.98,0
6575010,15:48:31,15:48:31,2549,56,,,,13481.67,0
6575010,15:49:00,15:49:00,2550,57,,,,13737.24,
6575010,15:50:03,15:50:03,2551,58,,,,13953.18,0
6575010,15:50:46,15:50:46,2552,59,,,,14131.6,0
6575010,15:52:15,15:52:15,2553,60,,,,14444.89,0
6575010,15:53:33,15:53:33,2554,61,,,,14640.88,0
6575010,15:54:58,15:54:58,2679,62,,,,14951.02,0
6575010,15:55:41,15:55:41,2680,63,,,,15062.17,0
6575010,15:57:17,15:57:17,2681,64,,,,15394.1,0
6575010,15:58:00,15:58:00,2542,65,,1,,15508.25,
6575120,15:15:00,15:15:00,9945,1,,,1,0,
6575120,15:16:33,15:16:33,2608,2,,,,800.54,0
6575120,15:16:56,15:16:56,8338,3,,,,950.98,0
6575120,15:17:36,15:17:36,3824,4,,,,1165.19,0
6575120,15:18:35,15:18:35,3825,5,,,,1545,0
6575120,15:19:10,15:19:10,3826,6,,,,1735.43,0
6575120,15:19:41,15:19:41,3827,7,,,,1909.17,0
6575120,15:20:20,15:20:20,3828,8,,,,2159.38,0
6575120,15:20:48,15:20:48,7825,9,,,,2359.81,0
6575120,15:21:24,15:21:24,2218,10,,,,2577.69,0
6575120,15:21:39,15:21:39,2219,11,,,,2675.59,0
6575120,15:22:12,15:22:12,2220,12,,,,2829.78,0
6575120,15:22:42,15:22:42,2616,13,,,,3049.28,0
6575120,15:22:56,15:22:56,2617,14,,,,3140.84,0
6575120,15:23:24,15:23:24,2618,15,,,,3372.31,0
6575120,15:23:46,15:23:46,2619,16,,,,3490.34,0
6575120,15:24:19,15:24:19,2620,17,,,,3696.43,0
6575120,15:24:40,15:24:40,2621,18,,,,3837.32,0
6575120,15:25:16,15:25:16,2622,19,,,,4051.97,0
6575120,15:25:50,15:25:50,2623,20,,,,4310.81,0
6575120,15:26:25,15:26:25,2624,21,,,,4514.49,0
6575120,15:27:00,15:27:00,2625,22,,,,4733.87,
6575120,15:27:21,15:27:21,2626,23,,,,4847.49,0
6575120,15:27:43,15:27:43,2627,24,,,,5010.56,0
6575120,15:28:05,15:28:05,2628,25,,,,5163.97,0
6575120,15:28:31,15:28:31,2629,26,,,,5331.48,0
6575120,15:28:52,15:28:52,2630,27,,,,5487.94,0
6575120,15:29:06,15:29:06,2631,28,,,,5572.74,0
6575120,15:29:52,15:29:52,2632,29,,,,5840.26,0
6575120,15:30:20,15:30:20,2633,30,,,,6044.75,0
6575120,15:31:11,15:31:11,2634,31,,,,6206.82,0
6575120,15:31:39,15:31:39,2386,32,,,,6357.41,0
6575120,15:31:57,15:31:57,2341,33,,,,6458.59,0
6575120,15:33:24,15:33:24,2128,34,,,,7177.69,0
6575120,15:34:00,15:34:00,2129,35,,,,7392.19,
6575120,15:34:34,15:34:34,2130,36,,,,7601.99,0
6575120,15:35:16,15:35:16,2131,37,,,,7861.88,0
6575120,15:36:02,15:36:02,2132,38,,,,8091.84,0
6575120,15:36:21,15:36:21,2133,39,,,,8219.3,0
6575120,15:36:50,15:36:50,2134,40,,,,8392.88,0
6575120,15:37:09,15:37:09,160,41,,,,8466.61,0
6575120,15:40:00,15:40:00,10160,42,,,,9576.53,
6575120,15:41:59,15:41:59,162,43,,,,10623.7,0
6575120,15:42:27,15:42:27,2326,44,,,,10807.6,0
6575120,15:43:00,15:43:00,2327,45,,,,10986.83,
6575120,15:43:53,15:43:53,2671,46,,,,11454.96,0
6575120,15:44:25,15:44:25,2672,47,,,,11731.98,0
6575120,15:44:49,15:44:49,2673,48,,,,11908.15,0
6575120,15:45:08,15:45:08,2674,49,,,,12041.69,0
6575120,15:45:38,15:45:38,2675,50,,,,12224.47,0
6575120,15:45:54,15:45:54,2676,51,,,,12387.41,0
6575120,15:46:15,15:46:15,2677,52,,,,12556.38,0
6575120,15:47:01,15:47:01,2678,53,,,,12840.49,0
6575120,15:47:36,15:47:36,2547,54,,,,13028.36,0
6575120,15:48:06,15:48:06,2548,55,,,,13267.98,0
6575120,15:48:31,15:48:31,2549,56,,,,13481.67,0
6575120,15:49:00,15:49:00,2550,57,,,,13737.24,
6575120,15:50:03,15:50:03,2551,58,,,,13953.18,0
6575120,15:50:46,15:50:46,2552,59,,,,14131.6,0
6575120,15:52:15,15:52:15,2553,60,,,,14444.89,0
6575120,15:53:33,15:53:33,2554,61,,,,14640.88,0
6575120,15:54:58,15:54:58,2679,62,,,,14951.02,0
6575120,15:55:41,15:55:41,2680,63,,,,15062.17,0
6575120,15:57:17,15:57:17,2681,64,,,,15394.1,0
6575120,15:58:00,15:58:00,2542,65,,1,,15508.25,
6577090,12:51:00,12:51:00,9945,1,,,1,0,
6577090,12:52:33,12:52:33,2608,2,,,,800.54,0
6577090,12:52:56,12:52:56,8338,3,,,,950.98,0
6577090,12:53:36,12:53:36,3824,4,,,,1165.19,0
6577090,12:54:35,12:54:35,3825,5,,,,1545,0
6577090,12:55:10,12:55:10,3826,6,,,,1735.43,0
6577090,12:55:41,12:55:41,3827,7,,,,1909.17,0
6577090,12:56:20,12:56:20,3828,8,,,,2159.38,0
6577090,12:56:48,12:56:48,7825,9,,,,2359.81,0
6577090,12:57:24,12:57:24,2218,10,,,,2577.69,0
6577090,12:57:39,12:57:39,2219,11,,,,2675.59,0
6577090,12:58:12,12:58:12,2220,12,,,,2829.78,0
6577090,12:58:42,12:58:42,2616,13,,,,3049.28,0
6577090,12:58:56,12:58:56,2617,14,,,,3140.84,0
6577090,12:59:24,12:59:24,2618,15,,,,3372.31,0
6577090,12:59:46,12:59:46,2619,16,,,,3490.34,0
6577090,13:00:19,13:00:19,2620,17,,,,3696.43,0
6577090,13:00:40,13:00:40,2621,18,,,,3837.32,0
6577090,13:01:16,13:01:16,2622,19,,,,4051.97,0
6577090,13:01:50,13:01:50,2623,20,,,,4310.81,0
6577090,13:02:25,13:02:25,2624,21,,,,4514.49,0
6577090,13:03:00,13:03:00,2625,22,,,,4733.87,
6577090,13:03:21,13:03:21,2626,23,,,,4847.49,0
6577090,13:03:43,13:03:43,2627,24,,,,5010.56,0
6577090,13:04:05,13:04:05,2628,25,,,,5163.97,0
6577090,13:04:31,13:04:31,2629,26,,,,5331.48,0
6577090,13:04:52,13:04:52,2630,27,,,,5487.94,0
6577090,13:05:06,13:05:06,2631,28,,,,5572.74,0
6577090,13:05:52,13:05:52,2632,29,,,,5840.26,0
6577090,13:06:20,13:06:20,2633,30,,,,6044.75,0
6577090,13:07:11,13:07:11,2634,31,,,,6206.82,0
6577090,13:07:39,13:07:39,2386,32,,,,6357.41,0
6577090,13:07:57,13:07:57,2341,33,,,,6458.59,0
6577090,13:09:24,13:09:24,2128,34,,,,7177.69,0
6577090,13:10:00,13:10:00,2129,35,,,,7392.19,
6577090,13:10:34,13:10:34,2130,36,,,,7601.99,0
6577090,13:11:16,13:11:16,2131,37,,,,7861.88,0
6577090,13:12:02,13:12:02,2132,38,,,,8091.84,0
6577090,13:12:21,13:12:21,2133,39,,,,8219.3,0
6577090,13:12:50,13:12:50,2134,40,,,,8392.88,0
6577090,13:13:09,13:13:09,160,41,,,,8466.61,0
6577090,13:16:00,13:16:00,10160,42,,,,9576.53,
6577090,13:17:59,13:17:59,162,43,,,,10623.7,0
6577090,13:18:27,13:18:27,2326,44,,,,10807.6,0
6577090,13:19:00,13:19:00,2327,45,,,,10986.83,
6577090,13:19:53,13:19:53,2671,46,,,,11454.96,0
6577090,13:20:25,13:20:25,2672,47,,,,11731.98,0
6577090,13:20:49,13:20:49,2673,48,,,,11908.15,0
6577090,13:21:08,13:21:08,2674,49,,,,12041.69,0
6577090,13:21:38,13:21:38,2675,50,,,,12224.47,0
6577090,13:21:54,13:21:54,2676,51,,,,12387.41,0
6577090,13:22:15,13:22:15,2677,52,,,,12556.38,0
6577090,13:23:01,13:23:01,2678,53,,,,12840.49,0
6577090,13:23:36,13:23:36,2547,54,,,,13028.36,0
6577090,13:24:06,13:24:06,2548,55,,,,13267.98,0
6577090,13:24:31,13:24:31,2549,56,,,,13481.67,0
6577090,13:25:00,13:25:00,2550,57,,,,13737.24,
6577090,13:26:03,13:26:03,2551,58,,,,13953.18,0
6577090,13:26:46,13:26:46,2552,59,,,,14131.6,0
6577090,13:28:15,13:28:15,2553,60,,,,14444.89,0
6577090,13:29:33,13:29:33,2554,61,,,,14640.88,0
6577090,13:30:58,13:30:58,2679,62,,,,14951.02,0
6577090,13:31:41,13:31:41,2680,63,,,,15062.17,0
6577090,13:33:17,13:33:17,2681,64,,,,15394.1,0
6577090,13:34:00,13:34:00,2542,65,,1,,15508.25,
7047090,11:21:00,11:21:00,9945,1,,,1,0,
7047090,11:22:33,11:22:33,2608,2,,,,800.54,0
7047090,11:22:56,11:22:56,8338,3,,,,950.98,0
7047090,11:23:36,11:23:36,3824,4,,,,1165.19,0
7047090,11:24:35,11:24:35,3825,5,,,,1545,0
7047090,11:25:10,11:25:10,3826,6,,,,1735.43,0
7047090,11:25:41,11:25:41,3827,7,,,,1909.17,0
7047090,11:26:20,11:26:20,3828,8,,,,2159.38,0
7047090,11:26:48,11:26:48,7825,9,,,,2359.81,0
7047090,11:27:24,11:27:24,2218,10,,,,2577.69,0
7047090,11:27:39,11:27:39,2219,11,,,,2675.59,0
7047090,11:28:12,11:28:12,2220,12,,,,2829.78,0
7047090,11:28:42,11:28:42,2616,13,,,,3049.28,0
7047090,11:28:56,11:28:56,2617,14,,,,3140.84,0
7047090,11:29:24,11:29:24,2618,15,,,,3372.31,0
7047090,11:29:46,11:29:46,2619,16,,,,3490.34,0
7047090,11:30:19,11:30:19,2620,17,,,,3696.43,0
7047090,11:30:40,11:30:40,2621,18,,,,3837.32,0
7047090,11:31:16,11:31:16,2622,19,,,,4051.97,0
7047090,11:31:50,11:31:50,2623,20,,,,4310.81,0
7047090,11:32:25,11:32:25,2624,21,,,,4514.49,0
7047090,11:33:00,11:33:00,2625,22,,,,4733.87,
7047090,11:33:21,11:33:21,2626,23,,,,4847.49,0
7047090,11:33:43,11:33:43,2627,24,,,,5010.56,0
7047090,11:34:05,11:34:05,2628,25,,,,5163.97,0
7047090,11:34:31,11:34:31,2629,26,,,,5331.48,0
7047090,11:34:52,11:34:52,2630,27,,,,5487.94,0
7047090,11:35:06,11:35:06,2631,28,,,,5572.74,0
7047090,11:35:52,11:35:52,2632,29,,,,5840.26,0
7047090,11:36:20,11:36:20,2633,30,,,,6044.75,0
7047090,11:37:11,11:37:11,2634,31,,,,6206.82,0
7047090,11:37:39,11:37:39,2386,32,,,,6357.41,0
7047090,11:37:57,11:37:57,2341,33,,,,6458.59,0
7047090,11:39:24,11:39:24,2128,34,,,,7177.69,0
7047090,11:40:00,11:40:00,2129,35,,,,7392.19,
7047090,11:40:34,11:40:34,2130,36,,,,7601.99,0
7047090,11:41:16,11:41:16,2131,37,,,,7861.88,0
7047090,11:42:02,11:42:02,2132,38,,,,8091.84,0
7047090,11:42:21,11:42:21,2133,39,,,,8219.3,0
7047090,11:42:50,11:42:50,2134,40,,,,8392.88,0
7047090,11:43:09,11:43:09,160,41,,,,8466.61,0
7047090,11:46:00,11:46:00,10160,42,,,,9576.53,
7047090,11:47:59,11:47:59,162,43,,,,10623.7,0
7047090,11:48:27,11:48:27,2326,44,,,,10807.6,0
7047090,11:49:00,11:49:00,2327,45,,,,10986.83,
7047090,11:49:53,11:49:53,2671,46,,,,11454.96,0
7047090,11:50:25,11:50:25,2672,47,,,,11731.98,0
7047090,11:50:49,11:50:49,2673,48,,,,11908.15,0
7047090,11:51:08,11:51:08,2674,49,,,,12041.69,0
7047090,11:51:38,11:51:38,2675,50,,,,12224.47,0
7047090,11:51:54,11:51:54,2676,51,,,,12387.41,0
7047090,11:52:15,11:52:15,2677,52,,,,12556.38,0
7047090,11:53:01,11:53:01,2678,53,,,,12840.49,0
7047090,11:53:36,11:53:36,2547,54,,,,13028.36,0
7047090,11:54:06,11:54:06,2548,55,,,,13267.98,0
7047090,11:54:31,11:54:31,2549,56,,,,13481.67,0
7047090,11:55:00,11:55:00,2550,57,,,,13737.24,
7047090,11:56:03,11:56:03,2551,58,,,,13953.18,0
7047090,11:56:46,11:56:46,2552,59,,,,14131.6,0
7047090,11:58:15,11:58:15,2553,60,,,,14444.89,0
7047090,11:59:33,11:59:33,2554,61,,,,14640.88,0
7047090,12:00:58,12:00:58,2679,62,,,,14951.02,0
7047090,12:01:41,12:01:41,2680,63,,,,15062.17,0
7047090,12:03:17,12:03:17,2681,64,,,,15394.1,0
7047090,12:04:00,12:04:00,2542,65,,1,,15508.25,
7207080,12:15:00,12:15:00,9945,1,,,1,0,
7207080,12:16:33,12:16:33,2608,2,,,,800.54,0
7207080,12:16:56,12:16:56,8338,3,,,,950.98,0
7207080,12:17:36,12:17:36,3824,4,,,,1165.19,0
7207080,12:18:35,12:18:35,3825,5,,,,1545,0
7207080,12:19:10,12:19:10,3826,6,,,,1735.43,0
7207080,12:19:41,12:19:41,3827,7,,,,1909.17,0
7207080,12:20:20,12:20:20,3828,8,,,,2159.38,0
7207080,12:20:48,12:20:48,7825,9,,,,2359.81,0
7207080,12:21:24,12:21:24,2218,10,,,,2577.69,0
7207080,12:21:39,12:21:39,2219,11,,,,2675.59,0
7207080,12:22:12,12:22:12,2220,12,,,,2829.78,0
7207080,12:22:42,12:22:42,2616,13,,,,3049.28,0
7207080,12:22:56,12:22:56,2617,14,,,,3140.84,0
7207080,12:23:24,12:23:24,2618,15,,,,3372.31,0
7207080,12:23:46,12:23:46,2619,16,,,,3490.34,0
7207080,12:24:19,12:24:19,2620,17,,,,3696.43,0
7207080,12:24:40,12:24:40,2621,18,,,,3837.32,0
7207080,12:25:16,12:25:16,2622,19,,,,4051.97,0
7207080,12:25:50,12:25:50,2623,20,,,,4310.81,0
7207080,12:26:25,12:26:25,2624,21,,,,4514.49,0
7207080,12:27:00,12:27:00,2625,22,,,,4733.87,
7207080,12:27:21,12:27:21,2626,23,,,,4847.49,0
7207080,12:27:43,12:27:43,2627,24,,,,5010.56,0
7207080,12:28:05,12:28:05,2628,25,,,,5163.97,0
7207080,12:28:31,12:28:31,2629,26,,,,5331.48,0
7207080,12:28:52,12:28:52,2630,27,,,,5487.94,0
7207080,12:29:06,12:29:06,2631,28,,,,5572.74,0
7207080,12:29:52,12:29:52,2632,29,,,,5840.26,0
7207080,12:30:20,12:30:20,2633,30,,,,6044.75,0
7207080,12:31:11,12:31:11,2634,31,,,,6206.82,0
7207080,12:31:39,12:31:39,2386,32,,,,6357.41,0
7207080,12:31:57,12:31:57,2341,33,,,,6458.59,0
7207080,12:33:24,12:33:24,2128,34,,,,7177.69,0
7207080,12:34:00,12:34:00,2129,35,,,,7392.19,
7207080,12:34:34,12:34:34,2130,36,,,,7601.99,0
7207080,12:35:16,12:35:16,2131,37,,,,7861.88,0
7207080,12:36:02,12:36:02,2132,38,,,,8091.84,0
7207080,12:36:21,12:36:21,2133,39,,,,8219.3,0
7207080,12:36:50,12:36:50,2134,40,,,,8392.88,0
7207080,12:37:09,12:37:09,160,41,,,,8466.61,0
7207080,12:40:00,12:40:00,10160,42,,,,9576.53,
7207080,12:41:59,12:41:59,162,43,,,,10623.7,0
7207080,12:42:27,12:42:27,2326,44,,,,10807.6,0
7207080,12:43:00,12:43:00,2327,45,,,,10986.83,
7207080,12:43:53,12:43:53,2671,46,,,,11454.96,0
7207080,12:44:25,12:44:25,2672,47,,,,11731.98,0
7207080,12:44:49,12:44:49,2673,48,,,,11908.15,0
7207080,12:45:08,12:45:08,2674,49,,,,12041.69,0
7207080,12:45:38,12:45:38,2675,50,,,,12224.47,0
7207080,12:45:54,12:45:54,2676,51,,,,12387.41,0
7207080,12:46:15,12:46:15,2677,52,,,,12556.38,0
7207080,12:47:01,12:47:01,2678,53,,,,12840.49,0
7207080,12:47:36,12:47:36,2547,54,,,,13028.36,0
7207080,12:48:06,12:48:06,2548,55,,,,13267.98,0
7207080,12:48:31,12:48:31,2549,56,,,,13481.67,0
7207080,12:49:00,12:49:00,2550,57,,,,13737.24,
7207080,12:50:03,12:50:03,2551,58,,,,13953.18,0
7207080,12:50:46,12:50:46,2552,59,,,,14131.6,0
7207080,12:52:15,12:52:15,2553,60,,,,14444.89,0
7207080,12:53:33,12:53:33,2554,61,,,,14640.88,0
7207080,12:54:58,12:54:58,2679,62,,,,14951.02,0
7207080,12:55:41,12:55:41,2680,63,,,,15062.17,0
7207080,12:57:17,12:57:17,2681,64,,,,15394.1,0
7207080,12:58:00,12:58:00,2542,65,,1,,15508.25,
7207100,12:15:00,12:15:00,9945,1,,,1,0,
7207100,12:16:33,12:16:33,2608,2,,,,800.54,0
7207100,12:16:56,12:16:56,8338,3,,,,950.98,0
7207100,12:17:36,12:17:36,3824,4,,,,1165.19,0
7207100,12:18:35,12:18:35,3825,5,,,,1545,0
7207100,12:19:10,12:19:10,3826,6,,,,1735.43,0
7207100,12:19:41,12:19:41,3827,7,,,,1909.17,0
7207100,12:20:20,12:20:20,3828,8,,,,2159.38,0
7207100,12:20:48,12:20:48,7825,9,,,,2359.81,0
7207100,12:21:24,12:21:24,2218,10,,,,2577.69,0
7207100,12:21:39,12:21:39,2219,11,,,,2675.59,0
7207100,12:22:12,12:22:12,2220,12,,,,2829.78,0
7207100,12:22:42,12:22:42,2616,13,,,,3049.28,0
7207100,12:22:56,12:22:56,2617,14,,,,3140.84,0
7207100,12:23:24,12:23:24,2618,15,,,,3372.31,0
7207100,12:23:46,12:23:46,2619,16,,,,3490.34,0
7207100,12:24:19,12:24:19,2620,17,,,,3696.43,0
7207100,12:24:40,12:24:40,2621,18,,,,3837.32,0
7207100,12:25:16,12:25:16,2622,19,,,,4051.97,0
7207100,12:25:50,12:25:50,2623,20,,,,4310.81,0
7207100,12:26:25,12:26:25,2624,21,,,,4514.49,0
7207100,12:27:00,12:27:00,2625,22,,,,4733.87,
7207100,12:27:21,12:27:21,2626,23,,,,4847.49,0
7207100,12:27:43,12:27:43,2627,24,,,,5010.56,0
7207100,12:28:05,12:28:05,2628,25,,,,5163.97,0
7207100,12:28:31,12:28:31,2629,26,,,,5331.48,0
7207100,12:28:52,12:28:52,2630,27,,,,5487.94,0
7207100,12:29:06,12:29:06,2631,28,,,,5572.74,0
7207100,12:29:52,12:29:52,2632,29,,,,5840.26,0
7207100,12:30:20,12:30:20,2633,30,,,,6044.75,0
7207100,12:31:11,12:31:11,2634,31,,,,6206.82,0
7207100,12:31:39,12:31:39,2386,32,,,,6357.41,0
7207100,12:31:57,12:31:57,2341,33,,,,6458.59,0
7207100,12:33:24,12:33:24,2128,34,,,,7177.69,0
7207100,12:34:00,12:34:00,2129,35,,,,7392.19,
7207100,12:34:34,12:34:34,2130,36,,,,7601.99,0
7207100,12:35:16,12:35:16,2131,37,,,,7861.88,0
7207100,12:36:02,12:36:02,2132,38,,,,8091.84,0
7207100,12:36:21,12:36:21,2133,39,,,,8219.3,0
7207100,12:36:50,12:36:50,2134,40,,,,8392.88,0
7207100,12:37:09,12:37:09,160,41,,,,8466.61,0
7207100,12:40:00,12:40:00,10160,42,,,,9576.53,
7207100,12:41:59,12:41:59,162,43,,,,10623.7,0
7207100,12:42:27,12:42:27,2326,44,,,,10807.6,0
7207100,12:43:00,12:43:00,2327,45,,,,10986.83,
7207100,12:43:53,12:43:53,2671,46,,,,11454.96,0
7207100,12:44:25,12:44:25,2672,47,,,,11731.98,0
7207100,12:44:49,12:44:49,2673,48,,,,11908.15,0
7207100,12:45:08,12:45:08,2674,49,,,,12041.69,0
7207100,12:45:38,12:45:38,2675,50,,,,12224.47,0
7207100,12:45:54,12:45:54,2676,51,,,,12387.41,0
7207100,12:46:15,12:46:15,2677,52,,,,12556.38,0
7207100,12:47:01,12:47:01,2678,53,,,,12840.49,0
7207100,12:47:36,12:47:36,2547,54,,,,13028.36,0
7207100,12:48:06,12:48:06,2548,55,,,,13267.98,0
7207100,12:48:31,12:48:31,2549,56,,,,13481.67,0
7207100,12:49:00,12:49:00,2550,57,,,,13737.24,
7207100,12:50:03,12:50:03,2551,58,,,,13953.18,0
7207100,12:50:46,12:50:46,2552,59,,,,14131.6,0
7207100,12:52:15,12:52:15,2553,60,,,,14444.89,0
7207100,12:53:33,12:53:33,2554,61,,,,14640.88,0
7207100,12:54:58,12:54:58,2679,62,,,,14951.02,0
7207100,12:55:41,12:55:41,2680,63,,,,15062.17,0
7207100,12:57:17,12:57:17,2681,64,,,,15394.1,0
7207100,12:58:00,12:58:00,2542,65,,1,,15508.25,
7207110,12:15:00,12:15:00,9945,1,,,1,0,
7207110,12:16:33,12:16:33,2608,2,,,,800.54,0
7207110,12:16:56,12:16:56,8338,3,,,,950.98,0
7207110,12:17:36,12:17:36,3824,4,,,,1165.19,0
7207110,12:18:35,12:18:35,3825,5,,,,1545,0
7207110,12:19:10,12:19:10,3826,6,,,,1735.43,0
7207110,12:19:41,12:19:41,3827,7,,,,1909.17,0
7207110,12:20:20,12:20:20,3828,8,,,,2159.38,0
7207110,12:20:48,12:20:48,7825,9,,,,2359.81,0
7207110,12:21:24,12:21:24,2218,10,,,,2577.69,0
7207110,12:21:39,12:21:39,2219,11,,,,2675.59,0
7207110,12:22:12,12:22:12,2220,12,,,,2829.78,0
7207110,12:22:42,12:22:42,2616,13,,,,3049.28,0
7207110,12:22:56,12:22:56,2617,14,,,,3140.84,0
7207110,12:23:24,12:23:24,2618,15,,,,3372.31,0
7207110,12:23:46,12:23:46,2619,16,,,,3490.34,0
7207110,12:24:19,12:24:19,2620,17,,,,3696.43,0
7207110,12:24:40,12:24:40,2621,18,,,,3837.32,0
7207110,12:25:16,12:25:16,2622,19,,,,4051.97,0
7207110,12:25:50,12:25:50,2623,20,,,,4310.81,0
7207110,12:26:25,12:26:25,2624,21,,,,4514.49,0
7207110,12:27:00,12:27:00,2625,22,,,,4733.87,
7207110,12:27:21,12:27:21,2626,23,,,,4847.49,0
7207110,12:27:43,12:27:43,2627,24,,,,5010.56,0
7207110,12:28:05,12:28:05,2628,25,,,,5163.97,0
7207110,12:28:31,12:28:31,2629,26,,,,5331.48,0
7207110,12:28:52,12:28:52,2630,27,,,,5487.94,0
7207110,12:29:06,12:29:06,2631,28,,,,5572.74,0
7207110,12:29:52,12:29:52,2632,29,,,,5840.26,0
7207110,12:30:20,12:30:20,2633,30,,,,6044.75,0
7207110,12:31:11,12:31:11,2634,31,,,,6206.82,0
7207110,12:31:39,12:31:39,2386,32,,,,6357.41,0
7207110,12:31:57,12:31:57,2341,33,,,,6458.59,0
7207110,12:33:24,12:33:24,2128,34,,,,7177.69,0
7207110,12:34:00,12:34:00,2129,35,,,,7392.19,
7207110,12:34:34,12:34:34,2130,36,,,,7601.99,0
7207110,12:35:16,12:35:16,2131,37,,,,7861.88,0
7207110,12:36:02,12:36:02,2132,38,,,,8091.84,0
7207110,12:36:21,12:36:21,2133,39,,,,8219.3,0
7207110,12:36:50,12:36:50,2134,40,,,,8392.88,0
7207110,12:37:09,12:37:09,160,41,,,,8466.61,0
7207110,12:40:00,12:40:00,10160,42,,,,9576.53,
7207110,12:41:59,12:41:59,162,43,,,,10623.7,0
7207110,12:42:27,12:42:27,2326,44,,,,10807.6,0
7207110,12:43:00,12:43:00,2327,45,,,,10986.83,
7207110,12:43:53,12:43:53,2671,46,,,,11454.96,0
7207110,12:44:25,12:44:25,2672,47,,,,11731.98,0
7207110,12:44:49,12:44:49,2673,48,,,,11908.15,0
7207110,12:45:08,12:45:08,2674,49,,,,12041.69,0
7207110,12:45:38,12:45:38,2675,50,,,,12224.47,0
7207110,12:45:54,12:45:54,2676,51,,,,12387.41,0
7207110,12:46:15,12:46:15,2677,52,,,,12556.38,0
7207110,12:47:01,12:47:01,2678,53,,,,12840.49,0
7207110,12:47:36,12:47:36,2547,54,,,,13028.36,0
7207110,12:48:06,12:48:06,2548,55,,,,13267.98,0
7207110,12:48:31,12:48:31,2549,56,,,,13481.67,0
7207110,12:49:00,12:49:00,2550,57,,,,13737.24,
7207110,12:50:03,12:50:03,2551,58,,,,13953.18,0
7207110,12:50:46,12:50:46,2552,59,,,,14131.6,0
7207110,12:52:15,12:52:15,2553,60,,,,14444.89,0
7207110,12:53:33,12:53:33,2554,61,,,,14640.88,0
7207110,12:54:58,12:54:58,2679,62,,,,14951.02,0
7207110,12:55:41,12:55:41,2680,63,,,,15062.17,0
7207110,12:57:17,12:57:17,2681,64,,,,15394.1,0
7207110,12:58:00,12:58:00,2542,65,,1,,15508.25,
7258090,13:51:00,13:51:00,9945,1,,,1,0,
7258090,13:52:33,13:52:33,2608,2,,,,800.54,0
7258090,13:52:56,13:52:56,8338,3,,,,950.98,0
7258090,13:53:36,13:53:36,3824,4,,,,1165.19,0
7258090,13:54:35,13:54:35,3825,5,,,,1545,0
7258090,13:55:10,13:55:10,3826,6,,,,1735.43,0
7258090,13:55:41,13:55:41,3827,7,,,,1909.17,0
7258090,13:56:20,13:56:20,3828,8,,,,2159.38,0
7258090,13:56:48,13:56:48,7825,9,,,,2359.81,0
7258090,13:57:24,13:57:24,2218,10,,,,2577.69,0
7258090,13:57:39,13:57:39,2219,11,,,,2675.59,0
7258090,13:58:12,13:58:12,2220,12,,,,2829.78,0
7258090,13:58:42,13:58:42,2616,13,,,,3049.28,0
7258090,13:58:56,13:58:56,2617,14,,,,3140.84,0
7258090,13:59:24,13:59:24,2618,15,,,,3372.31,0
7258090,13:59:46,13:59:46,2619,16,,,,3490.34,0
7258090,14:00:19,14:00:19,2620,17,,,,3696.43,0
7258090,14:00:40,14:00:40,2621,18,,,,3837.32,0
7258090,14:01:16,14:01:16,2622,19,,,,4051.97,0
7258090,14:01:50,14:01:50,2623,20,,,,4310.81,0
7258090,14:02:25,14:02:25,2624,21,,,,4514.49,0
7258090,14:03:00,14:03:00,2625,22,,,,4733.87,
7258090,14:03:21,14:03:21,2626,23,,,,4847.49,0
7258090,14:03:43,14:03:43,2627,24,,,,5010.56,0
7258090,14:04:05,14:04:05,2628,25,,,,5163.97,0
7258090,14:04:31,14:04:31,2629,26,,,,5331.48,0
7258090,14:04:52,14:04:52,2630,27,,,,5487.94,0
7258090,14:05:06,14:05:06,2631,28,,,,5572.74,0
7258090,14:05:52,14:05:52,2632,29,,,,5840.26,0
7258090,14:06:20,14:06:20,2633,30,,,,6044.75,0
7258090,14:07:11,14:07:11,2634,31,,,,6206.82,0
7258090,14:07:39,14:07:39,2386,32,,,,6357.41,0
7258090,14:07:57,14:07:57,2341,33,,,,6458.59,0
7258090,14:09:24,14:09:24,2128,34,,,,7177.69,0
7258090,14:10:00,14:10:00,2129,35,,,,7392.19,
7258090,14:10:34,14:10:34,2130,36,,,,7601.99,0
7258090,14:11:16,14:11:16,2131,37,,,,7861.88,0
7258090,14:12:02,14:12:02,2132,38,,,,8091.84,0
7258090,14:12:21,14:12:21,2133,39,,,,8219.3,0
7258090,14:12:50,14:12:50,2134,40,,,,8392.88,0
7258090,14:13:09,14:13:09,160,41,,,,8466.61,0
7258090,14:16:00,14:16:00,10160,42,,,,9576.53,
7258090,14:17:59,14:17:59,162,43,,,,10623.7,0
7258090,14:18:27,14:18:27,2326,44,,,,10807.6,0
7258090,14:19:00,14:19:00,2327,45,,,,10986.83,
7258090,14:19:53,14:19:53,2671,46,,,,11454.96,0
7258090,14:20:25,14:20:25,2672,47,,,,11731.98,0
7258090,14:20:49,14:20:49,2673,48,,,,11908.15,0
7258090,14:21:08,14:21:08,2674,49,,,,12041.69,0
7258090,14:21:38,14:21:38,2675,50,,,,12224.47,0
7258090,14:21:54,14:21:54,2676,51,,,,12387.41,0
7258090,14:22:15,14:22:15,2677,52,,,,12556.38,0
7258090,14:23:01,14:23:01,2678,53,,,,12840.49,0
7258090,14:23:36,14:23:36,2547,54,,,,13028.36,0
7258090,14:24:06,14:24:06,2548,55,,,,13267.98,0
7258090,14:24:31,14:24:31,2549,56,,,,13481.67,0
7258090,14:25:00,14:25:00,2550,57,,,,13737.24,
7258090,14:26:03,14:26:03,2551,58,,,,13953.18,0
7258090,14:26:46,14:26:46,2552,59,,,,14131.6,0
7258090,14:28:15,14:28:15,2553,60,,,,14444.89,0
7258090,14:29:33,14:29:33,2554,61,,,,14640.88,0
7258090,14:30:58,14:30:58,2679,62,,,,14951.02,0
7258090,14:31:41,14:31:41,2680,63,,,,15062.17,0
7258090,14:33:17,14:33:17,2681,64,,,,15394.1,0
7258090,14:34:00,14:34:00,2542,65,,1,,15508.25,
7315070,19:52:00,19:52:00,9945,1,,,1,0,
7315070,19:53:26,19:53:26,2608,2,,,,800.54,0
7315070,19:53:46,19:53:46,8338,3,,,,950.98,0
7315070,19:54:23,19:54:23,3824,4,,,,1165.19,0
7315070,19:55:17,19:55:17,3825,5,,,,1545,0
7315070,19:55:49,19:55:49,3826,6,,,,1735.43,0
7315070,19:56:18,19:56:18,3827,7,,,,1909.17,0
7315070,19:56:53,19:56:53,3828,8,,,,2159.38,0
7315070,19:57:19,19:57:19,7825,9,,,,2359.81,0
7315070,19:57:52,19:57:52,2218,10,,,,2577.69,0
7315070,19:58:06,19:58:06,2219,11,,,,2675.59,0
7315070,19:58:36,19:58:36,2220,12,,,,2829.78,0
7315070,19:59:03,19:59:03,2616,13,,,,3049.28,0
7315070,19:59:17,19:59:17,2617,14,,,,3140.84,0
7315070,19:59:42,19:59:42,2618,15,,,,3372.31,0
7315070,20:00:02,20:00:02,2619,16,,,,3490.34,0
7315070,20:00:33,20:00:33,2620,17,,,,3696.43,0
7315070,20:00:51,20:00:51,2621,18,,,,3837.32,0
7315070,20:01:25,20:01:25,2622,19,,,,4051.97,0
7315070,20:01:55,20:01:55,2623,20,,,,4310.81,0
7315070,20:02:27,20:02:27,2624,21,,,,4514.49,0
7315070,20:03:00,20:03:00,2625,22,,,,4733.87,
7315070,20:03:21,20:03:21,2626,23,,,,4847.49,0
7315070,20:03:43,20:03:43,2627,24,,,,5010.56,0
7315070,20:04:05,20:04:05,2628,25,,,,5163.97,0
7315070,20:04:31,20:04:31,2629,26,,,,5331.48,0
7315070,20:04:52,20:04:52,2630,27,,,,5487.94,0
7315070,20:05:06,20:05:06,2631,28,,,,5572.74,0
7315070,20:05:52,20:05:52,2632,29,,,,5840.26,0
7315070,20:06:20,20:06:20,2633,30,,,,6044.75,0
7315070,20:07:11,20:07:11,2634,31,,,,6206.82,0
7315070,20:07:39,20:07:39,2386,32,,,,6357.41,0
7315070,20:07:57,20:07:57,2341,33,,,,6458.59,0
7315070,20:09:24,20:09:24,2128,34,,,,7177.69,0
7315070,20:10:00,20:10:00,2129,35,,,,7392.19,
7315070,20:10:34,20:10:34,2130,36,,,,7601.99,0
7315070,20:11:16,20:11:16,2131,37,,,,7861.88,0
7315070,20:12:02,20:12:02,2132,38,,,,8091.84,0
7315070,20:12:21,20:12:21,2133,39,,,,8219.3,0
7315070,20:12:50,20:12:50,2134,40,,,,8392.88,0
7315070,20:13:09,20:13:09,160,41,,,,8466.61,0
7315070,20:16:00,20:16:00,10160,42,,,,9576.53,
7315070,20:17:59,20:17:59,162,43,,,,10623.7,0
7315070,20:18:27,20:18:27,2326,44,,,,10807.6,0
7315070,20:19:00,20:19:00,2327,45,,,,10986.83,
7315070,20:19:53,20:19:53,2671,46,,,,11454.96,0
7315070,20:20:25,20:20:25,2672,47,,,,11731.98,0
7315070,20:20:49,20:20:49,2673,48,,,,11908.15,0
7315070,20:21:08,20:21:08,2674,49,,,,12041.69,0
7315070,20:21:38,20:21:38,2675,50,,,,12224.47,0
7315070,20:21:54,20:21:54,2676,51,,,,12387.41,0
7315070,20:22:15,20:22:15,2677,52,,,,12556.38,0
7315070,20:23:01,20:23:01,2678,53,,,,12840.49,0
7315070,20:23:36,20:23:36,2547,54,,,,13028.36,0
7315070,20:24:06,20:24:06,2548,55,,,,13267.98,0
7315070,20:24:31,20:24:31,2549,56,,,,13481.67,0
7315070,20:25:00,20:25:00,2550,57,,,,13737.24,
7315070,20:25:56,20:25:56,2551,58,,,,13953.18,0
7315070,20:26:34,20:26:34,2552,59,,,,14131.6,0
7315070,20:27:53,20:27:53,2553,60,,,,14444.89,0
7315070,20:29:03,20:29:03,2554,61,,,,14640.88,0
7315070,20:30:18,20:30:18,2679,62,,,,14951.02,0
7315070,20:30:56,20:30:56,2680,63,,,,15062.17,0
7315070,20:32:22,20:32:22,2681,64,,,,15394.1,0
7315070,20:33:00,20:33:00,2542,65,,1,,15508.25,
7427090,15:51:00,15:51:00,9945,1,,,1,0,
7427090,15:52:33,15:52:33,2608,2,,,,800.54,0
7427090,15:52:56,15:52:56,8338,3,,,,950.98,0
7427090,15:53:36,15:53:36,3824,4,,,,1165.19,0
7427090,15:54:35,15:54:35,3825,5,,,,1545,0
7427090,15:55:10,15:55:10,3826,6,,,,1735.43,0
7427090,15:55:41,15:55:41,3827,7,,,,1909.17,0
7427090,15:56:20,15:56:20,3828,8,,,,2159.38,0
7427090,15:56:48,15:56:48,7825,9,,,,2359.81,0
7427090,15:57:24,15:57:24,2218,10,,,,2577.69,0
7427090,15:57:39,15:57:39,2219,11,,,,2675.59,0
7427090,15:58:12,15:58:12,2220,12,,,,2829.78,0
7427090,15:58:42,15:58:42,2616,13,,,,3049.28,0
7427090,15:58:56,15:58:56,2617,14,,,,3140.84,0
7427090,15:59:24,15:59:24,2618,15,,,,3372.31,0
7427090,15:59:46,15:59:46,2619,16,,,,3490.34,0
7427090,16:00:19,16:00:19,2620,17,,,,3696.43,0
7427090,16:00:40,16:00:40,2621,18,,,,3837.32,0
7427090,16:01:16,16:01:16,2622,19,,,,4051.97,0
7427090,16:01:50,16:01:50,2623,20,,,,4310.81,0
7427090,16:02:25,16:02:25,2624,21,,,,4514.49,0
7427090,16:03:00,16:03:00,2625,22,,,,4733.87,
7427090,16:03:21,16:03:21,2626,23,,,,4847.49,0
7427090,16:03:43,16:03:43,2627,24,,,,5010.56,0
7427090,16:04:05,16:04:05,2628,25,,,,5163.97,0
7427090,16:04:31,16:04:31,2629,26,,,,5331.48,0
7427090,16:04:52,16:04:52,2630,27,,,,5487.94,0
7427090,16:05:06,16:05:06,2631,28,,,,5572.74,0
7427090,16:05:52,16:05:52,2632,29,,,,5840.26,0
7427090,16:06:20,16:06:20,2633,30,,,,6044.75,0
7427090,16:07:11,16:07:11,2634,31,,,,6206.82,0
7427090,16:07:39,16:07:39,2386,32,,,,6357.41,0
7427090,16:07:57,16:07:57,2341,33,,,,6458.59,0
7427090,16:09:24,16:09:24,2128,34,,,,7177.69,0
7427090,16:10:00,16:10:00,2129,35,,,,7392.19,
7427090,16:10:34,16:10:34,2130,36,,,,7601.99,0
7427090,16:11:16,16:11:16,2131,37,,,,7861.88,0
7427090,16:12:02,16:12:02,2132,38,,,,8091.84,0
7427090,16:12:21,16:12:21,2133,39,,,,8219.3,0
7427090,16:12:50,16:12:50,2134,40,,,,8392.88,0
7427090,16:13:09,16:13:09,160,41,,,,8466.61,0
7427090,16:16:00,16:16:00,10160,42,,,,9576.53,
7427090,16:17:59,16:17:59,162,43,,,,10623.7,0
7427090,16:18:27,16:18:27,2326,44,,,,10807.6,0
7427090,16:19:00,16:19:00,2327,45,,,,10986.83,
7427090,16:19:53,16:19:53,2671,46,,,,11454.96,0
7427090,16:20:25,16:20:25,2672,47,,,,11731.98,0
7427090,16:20:49,16:20:49,2673,48,,,,11908.15,0
7427090,16:21:08,16:21:08,2674,49,,,,12041.69,0
7427090,16:21:38,16:21:38,2675,50,,,,12224.47,0
7427090,16:21:54,16:21:54,2676,51,,,,12387.41,0
7427090,16:22:15,16:22:15,2677,52,,,,12556.38,0
7427090,16:23:01,16:23:01,2678,53,,,,12840.49,0
7427090,16:23:36,16:23:36,2547,54,,,,13028.36,0
7427090,16:24:06,16:24:06,2548,55,,,,13267.98,0
7427090,16:24:31,16:24:31,2549,56,,,,13481.67,0
7427090,16:25:00,16:25:00,2550,57,,,,13737.24,
7427090,16:26:03,16:26:03,2551,58,,,,13953.18,0
7427090,16:26:46,16:26:46,2552,59,,,,14131.6,0
7427090,16:28:15,16:28:15,2553,60,,,,14444.89,0
7427090,16:29:33,16:29:33,2554,61,,,,14640.88,0
7427090,16:30:58,16:30:58,2679,62,,,,14951.02,0
7427090,16:31:41,16:31:41,2680,63,,,,15062.17,0
7427090,16:33:17,16:33:17,2681,64,,,,15394.1,0
7427090,16:34:00,16:34:00,2542,65,,1,,15508.25,
7632010,13:15:00,13:15:00,9945,1,,,1,0,
7632010,13:16:33,13:16:33,2608,2,,,,800.54,0
7632010,13:16:56,13:16:56,8338,3,,,,950.98,0
7632010,13:17:36,13:17:36,3824,4,,,,1165.19,0
7632010,13:18:35,13:18:35,3825,5,,,,1545,0
7632010,13:19:10,13:19:10,3826,6,,,,1735.43,0
7632010,13:19:41,13:19:41,3827,7,,,,1909.17,0
7632010,13:20:20,13:20:20,3828,8,,,,2159.38,0
7632010,13:20:48,13:20:48,7825,9,,,,2359.81,0
7632010,13:21:24,13:21:24,2218,10,,,,2577.69,0
7632010,13:21:39,13:21:39,2219,11,,,,2675.59,0
7632010,13:22:12,13:22:12,2220,12,,,,2829.78,0
7632010,13:22:42,13:22:42,2616,13,,,,3049.28,0
7632010,13:22:56,13:22:56,2617,14,,,,3140.84,0
7632010,13:23:24,13:23:24,2618,15,,,,3372.31,0
7632010,13:23:46,13:23:46,2619,16,,,,3490.34,0
7632010,13:24:19,13:24:19,2620,17,,,,3696.43,0
7632010,13:24:40,13:24:40,2621,18,,,,3837.32,0
7632010,13:25:16,13:25:16,2622,19,,,,4051.97,0
7632010,13:25:50,13:25:50,2623,20,,,,4310.81,0
7632010,13:26:25,13:26:25,2624,21,,,,4514.49,0
7632010,13:27:00,13:27:00,2625,22,,,,4733.87,
7632010,13:27:21,13:27:21,2626,23,,,,4847.49,0
7632010,13:27:43,13:27:43,2627,24,,,,5010.56,0
7632010,13:28:05,13:28:05,2628,25,,,,5163.97,0
7632010,13:28:31,13:28:31,2629,26,,,,5331.48,0
7632010,13:28:52,13:28:52,2630,27,,,,5487.94,0
7632010,13:29:06,13:29:06,2631,28,,,,5572.74,0
7632010,13:29:52,13:29:52,2632,29,,,,5840.26,0
7632010,13:30:20,13:30:20,2633,30,,,,6044.75,0
7632010,13:31:11,13:31:11,2634,31,,,,6206.82,0
7632010,13:31:39,13:31:39,2386,32,,,,6357.41,0
7632010,13:31:57,13:31:57,2341,33,,,,6458.59,0
7632010,13:33:24,13:33:24,2128,34,,,,7177.69,0
7632010,13:34:00,13:34:00,2129,35,,,,7392.19,
7632010,13:34:34,13:34:34,2130,36,,,,7601.99,0
7632010,13:35:16,13:35:16,2131,37,,,,7861.88,0
7632010,13:36:02,13:36:02,2132,38,,,,8091.84,0
7632010,13:36:21,13:36:21,2133,39,,,,8219.3,0
7632010,13:36:50,13:36:50,2134,40,,,,8392.88,0
7632010,13:37:09,13:37:09,160,41,,,,8466.61,0
7632010,13:40:00,13:40:00,10160,42,,,,9576.53,
7632010,13:41:59,13:41:59,162,43,,,,10623.7,0
7632010,13:42:27,13:42:27,2326,44,,,,10807.6,0
7632010,13:43:00,13:43:00,2327,45,,,,10986.83,
7632010,13:43:53,13:43:53,2671,46,,,,11454.96,0
7632010,13:44:25,13:44:25,2672,47,,,,11731.98,0
7632010,13:44:49,13:44:49,2673,48,,,,11908.15,0
7632010,13:45:08,13:45:08,2674,49,,,,12041.69,0
7632010,13:45:38,13:45:38,2675,50,,,,12224.47,0
7632010,13:45:54,13:45:54,2676,51,,,,12387.41,0
7632010,13:46:15,13:46:15,2677,52,,,,12556.38,0
7632010,13:47:01,13:47:01,2678,53,,,,12840.49,0
7632010,13:47:36,13:47:36,2547,54,,,,13028.36,0
7632010,13:48:06,13:48:06,2548,55,,,,13267.98,0
7632010,13:48:31,13:48:31,2549,56,,,,13481.67,0
7632010,13:49:00,13:49:00,2550,57,,,,13737.24,
7632010,13:50:03,13:50:03,2551,58,,,,13953.18,0
7632010,13:50:46,13:50:46,2552,59,,,,14131.6,0
7632010,13:52:15,13:52:15,2553,60,,,,14444.89,0
7632010,13:53:33,13:53:33,2554,61,,,,14640.88,0
7632010,13:54:58,13:54:58,2679,62,,,,14951.02,0
7632010,13:55:41,13:55:41,2680,63,,,,15062.17,0
7632010,13:57:17,13:57:17,2681,64,,,,15394.1,0
7632010,13:58:00,13:58:00,2542,65,,1,,15508.25,
7632120,13:15:00,13:15:00,9945,1,,,1,0,
7632120,13:16:33,13:16:33,2608,2,,,,800.54,0
7632120,13:16:56,13:16:56,8338,3,,,,950.98,0
7632120,13:17:36,13:17:36,3824,4,,,,1165.19,0
7632120,13:18:35,13:18:35,3825,5,,,,1545,0
7632120,13:19:10,13:19:10,3826,6,,,,1735.43,0
7632120,13:19:41,13:19:41,3827,7,,,,1909.17,0
7632120,13:20:20,13:20:20,3828,8,,,,2159.38,0
7632120,13:20:48,13:20:48,7825,9,,,,2359.81,0
7632120,13:21:24,13:21:24,2218,10,,,,2577.69,0
7632120,13:21:39,13:21:39,2219,11,,,,2675.59,0
7632120,13:22:12,13:22:12,2220,12,,,,2829.78,0
7632120,13:22:42,13:22:42,2616,13,,,,3049.28,0
7632120,13:22:56,13:22:56,2617,14,,,,3140.84,0
7632120,13:23:24,13:23:24,2618,15,,,,3372.31,0
7632120,13:23:46,13:23:46,2619,16,,,,3490.34,0
7632120,13:24:19,13:24:19,2620,17,,,,3696.43,0
7632120,13:24:40,13:24:40,2621,18,,,,3837.32,0
7632120,13:25:16,13:25:16,2622,19,,,,4051.97,0
7632120,13:25:50,13:25:50,2623,20,,,,4310.81,0
7632120,13:26:25,13:26:25,2624,21,,,,4514.49,0
7632120,13:27:00,13:27:00,2625,22,,,,4733.87,
7632120,13:27:21,13:27:21,2626,23,,,,4847.49,0
7632120,13:27:43,13:27:43,2627,24,,,,5010.56,0
7632120,13:28:05,13:28:05,2628,25,,,,5163.97,0
7632120,13:28:31,13:28:31,2629,26,,,,5331.48,0
7632120,13:28:52,13:28:52,2630,27,,,,5487.94,0
7632120,13:29:06,13:29:06,2631,28,,,,5572.74,0
7632120,13:29:52,13:29:52,2632,29,,,,5840.26,0
7632120,13:30:20,13:30:20,2633,30,,,,6044.75,0
7632120,13:31:11,13:31:11,2634,31,,,,6206.82,0
7632120,13:31:39,13:31:39,2386,32,,,,6357.41,0
7632120,13:31:57,13:31:57,2341,33,,,,6458.59,0
7632120,13:33:24,13:33:24,2128,34,,,,7177.69,0
7632120,13:34:00,13:34:00,2129,35,,,,7392.19,
7632120,13:34:34,13:34:34,2130,36,,,,7601.99,0
7632120,13:35:16,13:35:16,2131,37,,,,7861.88,0
7632120,13:36:02,13:36:02,2132,38,,,,8091.84,0
7632120,13:36:21,13:36:21,2133,39,,,,8219.3,0
7632120,13:36:50,13:36:50,2134,40,,,,8392.88,0
7632120,13:37:09,13:37:09,160,41,,,,8466.61,0
7632120,13:40:00,13:40:00,10160,42,,,,9576.53,
7632120,13:41:59,13:41:59,162,43,,,,10623.7,0
7632120,13:42:27,13:42:27,2326,44,,,,10807.6,0
7632120,13:43:00,13:43:00,2327,45,,,,10986.83,
7632120,13:43:53,13:43:53,2671,46,,,,11454.96,0
7632120,13:44:25,13:44:25,2672,47,,,,11731.98,0
7632120,13:44:49,13:44:49,2673,48,,,,11908.15,0
7632120,13:45:08,13:45:08,2674,49,,,,12041.69,0
7632120,13:45:38,13:45:38,2675,50,,,,12224.47,0
7632120,13:45:54,13:45:54,2676,51,,,,12387.41,0
7632120,13:46:15,13:46:15,2677,52,,,,12556.38,0
7632120,13:47:01,13:47:01,2678,53,,,,12840.49,0
7632120,13:47:36,13:47:36,2547,54,,,,13028.36,0
7632120,13:48:06,13:48:06,2548,55,,,,13267.98,0
7632120,13:48:31,13:48:31,2549,56,,,,13481.67,0
7632120,13:49:00,13:49:00,2550,57,,,,13737.24,
7632120,13:50:03,13:50:03,2551,58,,,,13953.18,0
7632120,13:50:46,13:50:46,2552,59,,,,14131.6,0
7632120,13:52:15,13:52:15,2553,60,,,,14444.89,0
7632120,13:53:33,13:53:33,2554,61,,,,14640.88,0
7632120,13:54:58,13:54:58,2679,62,,,,14951.02,0
7632120,13:55:41,13:55:41,2680,63,,,,15062.17,0
7632120,13:57:17,13:57:17,2681,64,,,,15394.1,0
7632120,13:58:00,13:58:00,2542,65,,1,,15508.25,
8216070,17:52:00,17:52:00,9945,1,,,1,0,
8216070,17:53:33,17:53:33,2608,2,,,,800.54,0
8216070,17:53:56,17:53:56,8338,3,,,,950.98,0
8216070,17:54:36,17:54:36,3824,4,,,,1165.19,0
8216070,17:55:35,17:55:35,3825,5,,,,1545,0
8216070,17:56:10,17:56:10,3826,6,,,,1735.43,0
8216070,17:56:41,17:56:41,3827,7,,,,1909.17,0
8216070,17:57:20,17:57:20,3828,8,,,,2159.38,0
8216070,17:57:48,17:57:48,7825,9,,,,2359.81,0
8216070,17:58:24,17:58:24,2218,10,,,,2577.69,0
8216070,17:58:39,17:58:39,2219,11,,,,2675.59,0
8216070,17:59:12,17:59:12,2220,12,,,,2829.78,0
8216070,17:59:42,17:59:42,2616,13,,,,3049.28,0
8216070,17:59:56,17:59:56,2617,14,,,,3140.84,0
8216070,18:00:24,18:00:24,2618,15,,,,3372.31,0
8216070,18:00:46,18:00:46,2619,16,,,,3490.34,0
8216070,18:01:19,18:01:19,2620,17,,,,3696.43,0
8216070,18:01:40,18:01:40,2621,18,,,,3837.32,0
8216070,18:02:16,18:02:16,2622,19,,,,4051.97,0
8216070,18:02:50,18:02:50,2623,20,,,,4310.81,0
8216070,18:03:25,18:03:25,2624,21,,,,4514.49,0
8216070,18:04:00,18:04:00,2625,22,,,,4733.87,
8216070,18:04:21,18:04:21,2626,23,,,,4847.49,0
8216070,18:04:43,18:04:43,2627,24,,,,5010.56,0
8216070,18:05:05,18:05:05,2628,25,,,,5163.97,0
8216070,18:05:31,18:05:31,2629,26,,,,5331.48,0
8216070,18:05:52,18:05:52,2630,27,,,,5487.94,0
8216070,18:06:06,18:06:06,2631,28,,,,5572.74,0
8216070,18:06:52,18:06:52,2632,29,,,,5840.26,0
8216070,18:07:20,18:07:20,2633,30,,,,6044.75,0
8216070,18:08:11,18:08:11,2634,31,,,,6206.82,0
8216070,18:08:39,18:08:39,2386,32,,,,6357.41,0
8216070,18:08:57,18:08:57,2341,33,,,,6458.59,0
8216070,18:10:24,18:10:24,2128,34,,,,7177.69,0
8216070,18:11:00,18:11:00,2129,35,,,,7392.19,
8216070,18:11:34,18:11:34,2130,36,,,,7601.99,0
8216070,18:12:16,18:12:16,2131,37,,,,7861.88,0
8216070,18:13:02,18:13:02,2132,38,,,,8091.84,0
8216070,18:13:21,18:13:21,2133,39,,,,8219.3,0
8216070,18:13:50,18:13:50,2134,40,,,,8392.88,0
8216070,18:14:09,18:14:09,160,41,,,,8466.61,0
8216070,18:17:00,18:17:00,10160,42,,,,9576.53,
8216070,18:18:59,18:18:59,162,43,,,,10623.7,0
8216070,18:19:27,18:19:27,2326,44,,,,10807.6,0
8216070,18:20:00,18:20:00,2327,45,,,,10986.83,
8216070,18:20:53,18:20:53,2671,46,,,,11454.96,0
8216070,18:21:25,18:21:25,2672,47,,,,11731.98,0
8216070,18:21:49,18:21:49,2673,48,,,,11908.15,0
8216070,18:22:08,18:22:08,2674,49,,,,12041.69,0
8216070,18:22:38,18:22:38,2675,50,,,,12224.47,0
8216070,18:22:54,18:22:54,2676,51,,,,12387.41,0
8216070,18:23:15,18:23:15,2677,52,,,,12556.38,0
8216070,18:24:01,18:24:01,2678,53,,,,12840.49,0
8216070,18:24:36,18:24:36,2547,54,,,,13028.36,0
8216070,18:25:06,18:25:06,2548,55,,,,13267.98,0
8216070,18:25:31,18:25:31,2549,56,,,,13481.67,0
8216070,18:26:00,18:26:00,2550,57,,,,13737.24,
8216070,18:27:03,18:27:03,2551,58,,,,13953.18,0
8216070,18:27:46,18:27:46,2552,59,,,,14131.6,0
8216070,18:29:15,18:29:15,2553,60,,,,14444.89,0
8216070,18:30:33,18:30:33,2554,61,,,,14640.88,0
8216070,18:31:58,18:31:58,2679,62,,,,14951.02,0
8216070,18:32:41,18:32:41,2680,63,,,,15062.17,0
8216070,18:34:17,18:34:17,2681,64,,,,15394.1,0
8216070,18:35:00,18:35:00,2542,65,,1,,15508.25,
8577090,16:21:00,16:21:00,9945,1,,,1,0,
8577090,16:22:33,16:22:33,2608,2,,,,800.54,0
8577090,16:22:56,16:22:56,8338,3,,,,950.98,0
8577090,16:23:36,16:23:36,3824,4,,,,1165.19,0
8577090,16:24:35,16:24:35,3825,5,,,,1545,0
8577090,16:25:10,16:25:10,3826,6,,,,1735.43,0
8577090,16:25:41,16:25:41,3827,7,,,,1909.17,0
8577090,16:26:20,16:26:20,3828,8,,,,2159.38,0
8577090,16:26:48,16:26:48,7825,9,,,,2359.81,0
8577090,16:27:24,16:27:24,2218,10,,,,2577.69,0
8577090,16:27:39,16:27:39,2219,11,,,,2675.59,0
8577090,16:28:12,16:28:12,2220,12,,,,2829.78,0
8577090,16:28:42,16:28:42,2616,13,,,,3049.28,0
8577090,16:28:56,16:28:56,2617,14,,,,3140.84,0
8577090,16:29:24,16:29:24,2618,15,,,,3372.31,0
8577090,16:29:46,16:29:46,2619,16,,,,3490.34,0
8577090,16:30:19,16:30:19,2620,17,,,,3696.43,0
8577090,16:30:40,16:30:40,2621,18,,,,3837.32,0
8577090,16:31:16,16:31:16,2622,19,,,,4051.97,0
8577090,16:31:50,16:31:50,2623,20,,,,4310.81,0
8577090,16:32:25,16:32:25,2624,21,,,,4514.49,0
8577090,16:33:00,16:33:00,2625,22,,,,4733.87,
8577090,16:33:21,16:33:21,2626,23,,,,4847.49,0
8577090,16:33:43,16:33:43,2627,24,,,,5010.56,0
8577090,16:34:05,16:34:05,2628,25,,,,5163.97,0
8577090,16:34:31,16:34:31,2629,26,,,,5331.48,0
8577090,16:34:52,16:34:52,2630,27,,,,5487.94,0
8577090,16:35:06,16:35:06,2631,28,,,,5572.74,0
8577090,16:35:52,16:35:52,2632,29,,,,5840.26,0
8577090,16:36:20,16:36:20,2633,30,,,,6044.75,0
8577090,16:37:11,16:37:11,2634,31,,,,6206.82,0
8577090,16:37:39,16:37:39,2386,32,,,,6357.41,0
8577090,16:37:57,16:37:57,2341,33,,,,6458.59,0
8577090,16:39:24,16:39:24,2128,34,,,,7177.69,0
8577090,16:40:00,16:40:00,2129,35,,,,7392.19,
8577090,16:40:34,16:40:34,2130,36,,,,7601.99,0
8577090,16:41:16,16:41:16,2131,37,,,,7861.88,0
8577090,16:42:02,16:42:02,2132,38,,,,8091.84,0
8577090,16:42:21,16:42:21,2133,39,,,,8219.3,0
8577090,16:42:50,16:42:50,2134,40,,,,8392.88,0
8577090,16:43:09,16:43:09,160,41,,,,8466.61,0
8577090,16:46:00,16:46:00,10160,42,,,,9576.53,
8577090,16:47:59,16:47:59,162,43,,,,10623.7,0
8577090,16:48:27,16:48:27,2326,44,,,,10807.6,0
8577090,16:49:00,16:49:00,2327,45,,,,10986.83,
8577090,16:49:53,16:49:53,2671,46,,,,11454.96,0
8577090,16:50:25,16:50:25,2672,47,,,,11731.98,0
8577090,16:50:49,16:50:49,2673,48,,,,11908.15,0
8577090,16:51:08,16:51:08,2674,49,,,,12041.69,0
8577090,16:51:38,16:51:38,2675,50,,,,12224.47,0
8577090,16:51:54,16:51:54,2676,51,,,,12387.41,0
8577090,16:52:15,16:52:15,2677,52,,,,12556.38,0
8577090,16:53:01,16:53:01,2678,53,,,,12840.49,0
8577090,16:53:36,16:53:36,2547,54,,,,13028.36,0
8577090,16:54:06,16:54:06,2548,55,,,,13267.98,0
8577090,16:54:31,16:54:31,2549,56,,,,13481.67,0
8577090,16:55:00,16:55:00,2550,57,,,,13737.24,
8577090,16:56:03,16:56:03,2551,58,,,,13953.18,0
8577090,16:56:46,16:56:46,2552,59,,,,14131.6,0
8577090,16:58:15,16:58:15,2553,60,,,,14444.89,0
8577090,16:59:33,16:59:33,2554,61,,,,14640.88,0
8577090,17:00:58,17:00:58,2679,62,,,,14951.02,0
8577090,17:01:41,17:01:41,2680,63,,,,15062.17,0
8577090,17:03:17,17:03:17,2681,64,,,,15394.1,0
8577090,17:04:00,17:04:00,2542,65,,1,,15508.25,
8677020,09:50:00,09:50:00,9945,1,,,1,0,
8677020,09:51:57,09:51:57,2608,2,,,,800.54,0
8677020,09:52:25,09:52:25,8338,3,,,,950.98,0
8677020,09:53:15,09:53:15,3824,4,,,,1165.19,0
8677020,09:54:29,09:54:29,3825,5,,,,1545,0
8677020,09:55:13,09:55:13,3826,6,,,,1735.43,0
8677020,09:55:52,09:55:52,3827,7,,,,1909.17,0
8677020,09:56:40,09:56:40,3828,8,,,,2159.38,0
8677020,09:57:15,09:57:15,7825,9,,,,2359.81,0
8677020,09:58:01,09:58:01,2218,10,,,,2577.69,0
8677020,09:58:19,09:58:19,2219,11,,,,2675.59,0
8677020,09:59:00,09:59:00,2220,12,,,,2829.78,0
8677020,09:59:37,09:59:37,2616,13,,,,3049.28,0
8677020,09:59:56,09:59:56,2617,14,,,,3140.84,0
8677020,10:00:30,10:00:30,2618,15,,,,3372.31,0
8677020,10:00:58,10:00:58,2619,16,,,,3490.34,0
8677020,10:01:39,10:01:39,2620,17,,,,3696.43,0
8677020,10:02:05,10:02:05,2621,18,,,,3837.32,0
8677020,10:02:51,10:02:51,2622,19,,,,4051.97,0
8677020,10:03:32,10:03:32,2623,20,,,,4310.81,0
8677020,10:04:16,10:04:16,2624,21,,,,4514.49,0
8677020,10:05:00,10:05:00,2625,22,,,,4733.87,
8677020,10:05:31,10:05:31,2626,23,,,,4847.49,0
8677020,10:06:02,10:06:02,2627,24,,,,5010.56,0
8677020,10:06:33,10:06:33,2628,25,,,,5163.97,0
8677020,10:07:10,10:07:10,2629,26,,,,5331.48,0
8677020,10:07:41,10:07:41,2630,27,,,,5487.94,0
8677020,10:08:01,10:08:01,2631,28,,,,5572.74,0
8677020,10:09:06,10:09:06,2632,29,,,,5840.26,0
8677020,10:09:45,10:09:45,2633,30,,,,6044.75,0
8677020,10:10:59,10:10:59,2634,31,,,,6206.82,0
8677020,10:11:39,10:11:39,2386,32,,,,6357.41,0
8677020,10:12:04,10:12:04,2341,33,,,,6458.59,0
8677020,10:14:09,10:14:09,2128,34,,,,7177.69,0
8677020,10:15:00,10:15:00,2129,35,,,,7392.19,
8677020,10:15:34,10:15:34,2130,36,,,,7601.99,0
8677020,10:16:16,10:16:16,2131,37,,,,7861.88,0
8677020,10:17:02,10:17:02,2132,38,,,,8091.84,0
8677020,10:17:21,10:17:21,2133,39,,,,8219.3,0
8677020,10:17:50,10:17:50,2134,40,,,,8392.88,0
8677020,10:18:09,10:18:09,160,41,,,,8466.61,0
8677020,10:21:00,10:21:00,10160,42,,,,9576.53,
8677020,10:23:39,10:23:39,162,43,,,,10623.7,0
8677020,10:24:16,10:24:16,2326,44,,,,10807.6,0
8677020,10:25:00,10:25:00,2327,45,,,,10986.83,
8677020,10:26:02,10:26:02,2671,46,,,,11454.96,0
8677020,10:26:39,10:26:39,2672,47,,,,11731.98,0
8677020,10:27:07,10:27:07,2673,48,,,,11908.15,0
8677020,10:27:29,10:27:29,2674,49,,,,12041.69,0
8677020,10:28:04,10:28:04,2675,50,,,,12224.47,0
8677020,10:28:23,10:28:23,2676,51,,,,12387.41,0
8677020,10:28:48,10:28:48,2677,52,,,,12556.38,0
8677020,10:29:42,10:29:42,2678,53,,,,12840.49,0
8677020,10:30:22,10:30:22,2547,54,,,,13028.36,0
8677020,10:30:57,10:30:57,2548,55,,,,13267.98,0
8677020,10:31:26,10:31:26,2549,56,,,,13481.67,0
8677020,10:32:00,10:32:00,2550,57,,,,13737.24,
8677020,10:33:18,10:33:18,2551,58,,,,13953.18,0
8677020,10:34:10,10:34:10,2552,59,,,,14131.6,0
8677020,10:35:58,10:35:58,2553,60,,,,14444.89,0
8677020,10:37:34,10:37:34,2554,61,,,,14640.88,0
8677020,10:39:18,10:39:18,2679,62,,,,14951.02,0
8677020,10:40:10,10:40:10,2680,63,,,,15062.17,0
8677020,10:42:07,10:42:07,2681,64,,,,15394.1,0
8677020,10:43:00,10:43:00,2542,65,,1,,15508.25,
8677030,09:50:00,09:50:00,9945,1,,,1,0,
8677030,09:51:57,09:51:57,2608,2,,,,800.54,0
8677030,09:52:25,09:52:25,8338,3,,,,950.98,0
8677030,09:53:15,09:53:15,3824,4,,,,1165.19,0
8677030,09:54:29,09:54:29,3825,5,,,,1545,0
8677030,09:55:13,09:55:13,3826,6,,,,1735.43,0
8677030,09:55:52,09:55:52,3827,7,,,,1909.17,0
8677030,09:56:40,09:56:40,3828,8,,,,2159.38,0
8677030,09:57:15,09:57:15,7825,9,,,,2359.81,0
8677030,09:58:01,09:58:01,2218,10,,,,2577.69,0
8677030,09:58:19,09:58:19,2219,11,,,,2675.59,0
8677030,09:59:00,09:59:00,2220,12,,,,2829.78,0
8677030,09:59:37,09:59:37,2616,13,,,,3049.28,0
8677030,09:59:56,09:59:56,2617,14,,,,3140.84,0
8677030,10:00:30,10:00:30,2618,15,,,,3372.31,0
8677030,10:00:58,10:00:58,2619,16,,,,3490.34,0
8677030,10:01:39,10:01:39,2620,17,,,,3696.43,0
8677030,10:02:05,10:02:05,2621,18,,,,3837.32,0
8677030,10:02:51,10:02:51,2622,19,,,,4051.97,0
8677030,10:03:32,10:03:32,2623,20,,,,4310.81,0
8677030,10:04:16,10:04:16,2624,21,,,,4514.49,0
8677030,10:05:00,10:05:00,2625,22,,,,4733.87,
8677030,10:05:31,10:05:31,2626,23,,,,4847.49,0
8677030,10:06:02,10:06:02,2627,24,,,,5010.56,0
8677030,10:06:33,10:06:33,2628,25,,,,5163.97,0
8677030,10:07:10,10:07:10,2629,26,,,,5331.48,0
8677030,10:07:41,10:07:41,2630,27,,,,5487.94,0
8677030,10:08:01,10:08:01,2631,28,,,,5572.74,0
8677030,10:09:06,10:09:06,2632,29,,,,5840.26,0
8677030,10:09:45,10:09:45,2633,30,,,,6044.75,0
8677030,10:10:59,10:10:59,2634,31,,,,6206.82,0
8677030,10:11:39,10:11:39,2386,32,,,,6357.41,0
8677030,10:12:04,10:12:04,2341,33,,,,6458.59,0
8677030,10:14:09,10:14:09,2128,34,,,,7177.69,0
8677030,10:15:00,10:15:00,2129,35,,,,7392.19,
8677030,10:15:34,10:15:34,2130,36,,,,7601.99,0
8677030,10:16:16,10:16:16,2131,37,,,,7861.88,0
8677030,10:17:02,10:17:02,2132,38,,,,8091.84,0
8677030,10:17:21,10:17:21,2133,39,,,,8219.3,0
8677030,10:17:50,10:17:50,2134,40,,,,8392.88,0
8677030,10:18:09,10:18:09,160,41,,,,8466.61,0
8677030,10:21:00,10:21:00,10160,42,,,,9576.53,
8677030,10:23:39,10:23:39,162,43,,,,10623.7,0
8677030,10:24:16,10:24:16,2326,44,,,,10807.6,0
8677030,10:25:00,10:25:00,2327,45,,,,10986.83,
8677030,10:26:02,10:26:02,2671,46,,,,11454.96,0
8677030,10:26:39,10:26:39,2672,47,,,,11731.98,0
8677030,10:27:07,10:27:07,2673,48,,,,11908.15,0
8677030,10:27:29,10:27:29,2674,49,,,,12041.69,0
8677030,10:28:04,10:28:04,2675,50,,,,12224.47,0
8677030,10:28:23,10:28:23,2676,51,,,,12387.41,0
8677030,10:28:48,10:28:48,2677,52,,,,12556.38,0
8677030,10:29:42,10:29:42,2678,53,,,,12840.49,0
8677030,10:30:22,10:30:22,2547,54,,,,13028.36,0
8677030,10:30:57,10:30:57,2548,55,,,,13267.98,0
8677030,10:31:26,10:31:26,2549,56,,,,13481.67,0
8677030,10:32:00,10:32:00,2550,57,,,,13737.24,
8677030,10:33:18,10:33:18,2551,58,,,,13953.18,0
8677030,10:34:10,10:34:10,2552,59,,,,14131.6,0
8677030,10:35:58,10:35:58,2553,60,,,,14444.89,0
8677030,10:37:34,10:37:34,2554,61,,,,14640.88,0
8677030,10:39:18,10:39:18,2679,62,,,,14951.02,0
8677030,10:40:10,10:40:10,2680,63,,,,15062.17,0
8677030,10:42:07,10:42:07,2681,64,,,,15394.1,0
8677030,10:43:00,10:43:00,2542,65,,1,,15508.25,
8677040,09:50:00,09:50:00,9945,1,,,1,0,
8677040,09:51:57,09:51:57,2608,2,,,,800.54,0
8677040,09:52:25,09:52:25,8338,3,,,,950.98,0
8677040,09:53:15,09:53:15,3824,4,,,,1165.19,0
8677040,09:54:29,09:54:29,3825,5,,,,1545,0
8677040,09:55:13,09:55:13,3826,6,,,,1735.43,0
8677040,09:55:52,09:55:52,3827,7,,,,1909.17,0
8677040,09:56:40,09:56:40,3828,8,,,,2159.38,0
8677040,09:57:15,09:57:15,7825,9,,,,2359.81,0
8677040,09:58:01,09:58:01,2218,10,,,,2577.69,0
8677040,09:58:19,09:58:19,2219,11,,,,2675.59,0
8677040,09:59:00,09:59:00,2220,12,,,,2829.78,0
8677040,09:59:37,09:59:37,2616,13,,,,3049.28,0
8677040,09:59:56,09:59:56,2617,14,,,,3140.84,0
8677040,10:00:30,10:00:30,2618,15,,,,3372.31,0
8677040,10:00:58,10:00:58,2619,16,,,,3490.34,0
8677040,10:01:39,10:01:39,2620,17,,,,3696.43,0
8677040,10:02:05,10:02:05,2621,18,,,,3837.32,0
8677040,10:02:51,10:02:51,2622,19,,,,4051.97,0
8677040,10:03:32,10:03:32,2623,20,,,,4310.81,0
8677040,10:04:16,10:04:16,2624,21,,,,4514.49,0
8677040,10:05:00,10:05:00,2625,22,,,,4733.87,
8677040,10:05:31,10:05:31,2626,23,,,,4847.49,0
8677040,10:06:02,10:06:02,2627,24,,,,5010.56,0
8677040,10:06:33,10:06:33,2628,25,,,,5163.97,0
8677040,10:07:10,10:07:10,2629,26,,,,5331.48,0
8677040,10:07:41,10:07:41,2630,27,,,,5487.94,0
8677040,10:08:01,10:08:01,2631,28,,,,5572.74,0
8677040,10:09:06,10:09:06,2632,29,,,,5840.26,0
8677040,10:09:45,10:09:45,2633,30,,,,6044.75,0
8677040,10:10:59,10:10:59,2634,31,,,,6206.82,0
8677040,10:11:39,10:11:39,2386,32,,,,6357.41,0
8677040,10:12:04,10:12:04,2341,33,,,,6458.59,0
8677040,10:14:09,10:14:09,2128,34,,,,7177.69,0
8677040,10:15:00,10:15:00,2129,35,,,,7392.19,
8677040,10:15:34,10:15:34,2130,36,,,,7601.99,0
8677040,10:16:16,10:16:16,2131,37,,,,7861.88,0
8677040,10:17:02,10:17:02,2132,38,,,,8091.84,0
8677040,10:17:21,10:17:21,2133,39,,,,8219.3,0
8677040,10:17:50,10:17:50,2134,40,,,,8392.88,0
8677040,10:18:09,10:18:09,160,41,,,,8466.61,0
8677040,10:21:00,10:21:00,10160,42,,,,9576.53,
8677040,10:23:39,10:23:39,162,43,,,,10623.7,0
8677040,10:24:16,10:24:16,2326,44,,,,10807.6,0
8677040,10:25:00,10:25:00,2327,45,,,,10986.83,
8677040,10:26:02,10:26:02,2671,46,,,,11454.96,0
8677040,10:26:39,10:26:39,2672,47,,,,11731.98,0
8677040,10:27:07,10:27:07,2673,48,,,,11908.15,0
8677040,10:27:29,10:27:29,2674,49,,,,12041.69,0
8677040,10:28:04,10:28:04,2675,50,,,,12224.47,0
8677040,10:28:23,10:28:23,2676,51,,,,12387.41,0
8677040,10:28:48,10:28:48,2677,52,,,,12556.38,0
8677040,10:29:42,10:29:42,2678,53,,,,12840.49,0
8677040,10:30:22,10:30:22,2547,54,,,,13028.36,0
8677040,10:30:57,10:30:57,2548,55,,,,13267.98,0
8677040,10:31:26,10:31:26,2549,56,,,,13481.67,0
8677040,10:32:00,10:32:00,2550,57,,,,13737.24,
8677040,10:33:18,10:33:18,2551,58,,,,13953.18,0
8677040,10:34:10,10:34:10,2552,59,,,,14131.6,0
8677040,10:35:58,10:35:58,2553,60,,,,14444.89,0
8677040,10:37:34,10:37:34,2554,61,,,,14640.88,0
8677040,10:39:18,10:39:18,2679,62,,,,14951.02,0
8677040,10:40:10,10:40:10,2680,63,,,,15062.17,0
8677040,10:42:07,10:42:07,2681,64,,,,15394.1,0
8677040,10:43:00,10:43:00,2542,65,,1,,15508.25,
8677050,09:50:00,09:50:00,9945,1,,,1,0,
8677050,09:51:57,09:51:57,2608,2,,,,800.54,0
8677050,09:52:25,09:52:25,8338,3,,,,950.98,0
8677050,09:53:15,09:53:15,3824,4,,,,1165.19,0
8677050,09:54:29,09:54:29,3825,5,,,,1545,0
8677050,09:55:13,09:55:13,3826,6,,,,1735.43,0
8677050,09:55:52,09:55:52,3827,7,,,,1909.17,0
8677050,09:56:40,09:56:40,3828,8,,,,2159.38,0
8677050,09:57:15,09:57:15,7825,9,,,,2359.81,0
8677050,09:58:01,09:58:01,2218,10,,,,2577.69,0
8677050,09:58:19,09:58:19,2219,11,,,,2675.59,0
8677050,09:59:00,09:59:00,2220,12,,,,2829.78,0
8677050,09:59:37,09:59:37,2616,13,,,,3049.28,0
8677050,09:59:56,09:59:56,2617,14,,,,3140.84,0
8677050,10:00:30,10:00:30,2618,15,,,,3372.31,0
8677050,10:00:58,10:00:58,2619,16,,,,3490.34,0
8677050,10:01:39,10:01:39,2620,17,,,,3696.43,0
8677050,10:02:05,10:02:05,2621,18,,,,3837.32,0
8677050,10:02:51,10:02:51,2622,19,,,,4051.97,0
8677050,10:03:32,10:03:32,2623,20,,,,4310.81,0
8677050,10:04:16,10:04:16,2624,21,,,,4514.49,0
8677050,10:05:00,10:05:00,2625,22,,,,4733.87,
8677050,10:05:31,10:05:31,2626,23,,,,4847.49,0
8677050,10:06:02,10:06:02,2627,24,,,,5010.56,0
8677050,10:06:33,10:06:33,2628,25,,,,5163.97,0
8677050,10:07:10,10:07:10,2629,26,,,,5331.48,0
8677050,10:07:41,10:07:41,2630,27,,,,5487.94,0
8677050,10:08:01,10:08:01,2631,28,,,,5572.74,0
8677050,10:09:06,10:09:06,2632,29,,,,5840.26,0
8677050,10:09:45,10:09:45,2633,30,,,,6044.75,0
8677050,10:10:59,10:10:59,2634,31,,,,6206.82,0
8677050,10:11:39,10:11:39,2386,32,,,,6357.41,0
8677050,10:12:04,10:12:04,2341,33,,,,6458.59,0
8677050,10:14:09,10:14:09,2128,34,,,,7177.69,0
8677050,10:15:00,10:15:00,2129,35,,,,7392.19,
8677050,10:15:34,10:15:34,2130,36,,,,7601.99,0
8677050,10:16:16,10:16:16,2131,37,,,,7861.88,0
8677050,10:17:02,10:17:02,2132,38,,,,8091.84,0
8677050,10:17:21,10:17:21,2133,39,,,,8219.3,0
8677050,10:17:50,10:17:50,2134,40,,,,8392.88,0
8677050,10:18:09,10:18:09,160,41,,,,8466.61,0
8677050,10:21:00,10:21:00,10160,42,,,,9576.53,
8677050,10:23:39,10:23:39,162,43,,,,10623.7,0
8677050,10:24:16,10:24:16,2326,44,,,,10807.6,0
8677050,10:25:00,10:25:00,2327,45,,,,10986.83,
8677050,10:26:02,10:26:02,2671,46,,,,11454.96,0
8677050,10:26:39,10:26:39,2672,47,,,,11731.98,0
8677050,10:27:07,10:27:07,2673,48,,,,11908.15,0
8677050,10:27:29,10:27:29,2674,49,,,,12041.69,0
8677050,10:28:04,10:28:04,2675,50,,,,12224.47,0
8677050,10:28:23,10:28:23,2676,51,,,,12387.41,0
8677050,10:28:48,10:28:48,2677,52,,,,12556.38,0
8677050,10:29:42,10:29:42,2678,53,,,,12840.49,0
8677050,10:30:22,10:30:22,2547,54,,,,13028.36,0
8677050,10:30:57,10:30:57,2548,55,,,,13267.98,0
8677050,10:31:26,10:31:26,2549,56,,,,13481.67,0
8677050,10:32:00,10:32:00,2550,57,,,,13737.24,
8677050,10:33:18,10:33:18,2551,58,,,,13953.18,0
8677050,10:34:10,10:34:10,2552,59,,,,14131.6,0
8677050,10:35:58,10:35:58,2553,60,,,,14444.89,0
8677050,10:37:34,10:37:34,2554,61,,,,14640.88,0
8677050,10:39:18,10:39:18,2679,62,,,,14951.02,0
8677050,10:40:10,10:40:10,2680,63,,,,15062.17,0
8677050,10:42:07,10:42:07,2681,64,,,,15394.1,0
8677050,10:43:00,10:43:00,2542,65,,1,,15508.25,
8677060,09:50:00,09:50:00,9945,1,,,1,0,
8677060,09:51:57,09:51:57,2608,2,,,,800.54,0
8677060,09:52:25,09:52:25,8338,3,,,,950.98,0
8677060,09:53:15,09:53:15,3824,4,,,,1165.19,0
8677060,09:54:29,09:54:29,3825,5,,,,1545,0
8677060,09:55:13,09:55:13,3826,6,,,,1735.43,0
8677060,09:55:52,09:55:52,3827,7,,,,1909.17,0
8677060,09:56:40,09:56:40,3828,8,,,,2159.38,0
8677060,09:57:15,09:57:15,7825,9,,,,2359.81,0
8677060,09:58:01,09:58:01,2218,10,,,,2577.69,0
8677060,09:58:19,09:58:19,2219,11,,,,2675.59,0
8677060,09:59:00,09:59:00,2220,12,,,,2829.78,0
8677060,09:59:37,09:59:37,2616,13,,,,3049.28,0
8677060,09:59:56,09:59:56,2617,14,,,,3140.84,0
8677060,10:00:30,10:00:30,2618,15,,,,3372.31,0
8677060,10:00:58,10:00:58,2619,16,,,,3490.34,0
8677060,10:01:39,10:01:39,2620,17,,,,3696.43,0
8677060,10:02:05,10:02:05,2621,18,,,,3837.32,0
8677060,10:02:51,10:02:51,2622,19,,,,4051.97,0
8677060,10:03:32,10:03:32,2623,20,,,,4310.81,0
8677060,10:04:16,10:04:16,2624,21,,,,4514.49,0
8677060,10:05:00,10:05:00,2625,22,,,,4733.87,
8677060,10:05:31,10:05:31,2626,23,,,,4847.49,0
8677060,10:06:02,10:06:02,2627,24,,,,5010.56,0
8677060,10:06:33,10:06:33,2628,25,,,,5163.97,0
8677060,10:07:10,10:07:10,2629,26,,,,5331.48,0
8677060,10:07:41,10:07:41,2630,27,,,,5487.94,0
8677060,10:08:01,10:08:01,2631,28,,,,5572.74,0
8677060,10:09:06,10:09:06,2632,29,,,,5840.26,0
8677060,10:09:45,10:09:45,2633,30,,,,6044.75,0
8677060,10:10:59,10:10:59,2634,31,,,,6206.82,0
8677060,10:11:39,10:11:39,2386,32,,,,6357.41,0
8677060,10:12:04,10:12:04,2341,33,,,,6458.59,0
8677060,10:14:09,10:14:09,2128,34,,,,7177.69,0
8677060,10:15:00,10:15:00,2129,35,,,,7392.19,
8677060,10:15:34,10:15:34,2130,36,,,,7601.99,0
8677060,10:16:16,10:16:16,2131,37,,,,7861.88,0
8677060,10:17:02,10:17:02,2132,38,,,,8091.84,0
8677060,10:17:21,10:17:21,2133,39,,,,8219.3,0
8677060,10:17:50,10:17:50,2134,40,,,,8392.88,0
8677060,10:18:09,10:18:09,160,41,,,,8466.61,0
8677060,10:21:00,10:21:00,10160,42,,,,9576.53,
8677060,10:23:39,10:23:39,162,43,,,,10623.7,0
8677060,10:24:16,10:24:16,2326,44,,,,10807.6,0
8677060,10:25:00,10:25:00,2327,45,,,,10986.83,
8677060,10:26:02,10:26:02,2671,46,,,,11454.96,0
8677060,10:26:39,10:26:39,2672,47,,,,11731.98,0
8677060,10:27:07,10:27:07,2673,48,,,,11908.15,0
8677060,10:27:29,10:27:29,2674,49,,,,12041.69,0
8677060,10:28:04,10:28:04,2675,50,,,,12224.47,0
8677060,10:28:23,10:28:23,2676,51,,,,12387.41,0
8677060,10:28:48,10:28:48,2677,52,,,,12556.38,0
8677060,10:29:42,10:29:42,2678,53,,,,12840.49,0
8677060,10:30:22,10:30:22,2547,54,,,,13028.36,0
8677060,10:30:57,10:30:57,2548,55,,,,13267.98,0
8677060,10:31:26,10:31:26,2549,56,,,,13481.67,0
8677060,10:32:00,10:32:00,2550,57,,,,13737.24,
8677060,10:33:18,10:33:18,2551,58,,,,13953.18,0
8677060,10:34:10,10:34:10,2552,59,,,,14131.6,0
8677060,10:35:58,10:35:58,2553,60,,,,14444.89,0
8677060,10:37:34,10:37:34,2554,61,,,,14640.88,0
8677060,10:39:18,10:39:18,2679,62,,,,14951.02,0
8677060,10:40:10,10:40:10,2680,63,,,,15062.17,0
8677060,10:42:07,10:42:07,2681,64,,,,15394.1,0
8677060,10:43:00,10:43:00,2542,65,,1,,15508.25,
8752070,11:51:00,11:51:00,9945,1,,,1,0,
8752070,11:52:33,11:52:33,2608,2,,,,800.54,0
8752070,11:52:56,11:52:56,8338,3,,,,950.98,0
8752070,11:53:36,11:53:36,3824,4,,,,1165.19,0
8752070,11:54:35,11:54:35,3825,5,,,,1545,0
8752070,11:55:10,11:55:10,3826,6,,,,1735.43,0
8752070,11:55:41,11:55:41,3827,7,,,,1909.17,0
8752070,11:56:20,11:56:20,3828,8,,,,2159.38,0
8752070,11:56:48,11:56:48,7825,9,,,,2359.81,0
8752070,11:57:24,11:57:24,2218,10,,,,2577.69,0
8752070,11:57:39,11:57:39,2219,11,,,,2675.59,0
8752070,11:58:12,11:58:12,2220,12,,,,2829.78,0
8752070,11:58:42,11:58:42,2616,13,,,,3049.28,0
8752070,11:58:56,11:58:56,2617,14,,,,3140.84,0
8752070,11:59:24,11:59:24,2618,15,,,,3372.31,0
8752070,11:59:46,11:59:46,2619,16,,,,3490.34,0
8752070,12:00:19,12:00:19,2620,17,,,,3696.43,0
8752070,12:00:40,12:00:40,2621,18,,,,3837.32,0
8752070,12:01:16,12:01:16,2622,19,,,,4051.97,0
8752070,12:01:50,12:01:50,2623,20,,,,4310.81,0
8752070,12:02:25,12:02:25,2624,21,,,,4514.49,0
8752070,12:03:00,12:03:00,2625,22,,,,4733.87,
8752070,12:03:21,12:03:21,2626,23,,,,4847.49,0
8752070,12:03:43,12:03:43,2627,24,,,,5010.56,0
8752070,12:04:05,12:04:05,2628,25,,,,5163.97,0
8752070,12:04:31,12:04:31,2629,26,,,,5331.48,0
8752070,12:04:52,12:04:52,2630,27,,,,5487.94,0
8752070,12:05:06,12:05:06,2631,28,,,,5572.74,0
8752070,12:05:52,12:05:52,2632,29,,,,5840.26,0
8752070,12:06:20,12:06:20,2633,30,,,,6044.75,0
8752070,12:07:11,12:07:11,2634,31,,,,6206.82,0
8752070,12:07:39,12:07:39,2386,32,,,,6357.41,0
8752070,12:07:57,12:07:57,2341,33,,,,6458.59,0
8752070,12:09:24,12:09:24,2128,34,,,,7177.69,0
8752070,12:10:00,12:10:00,2129,35,,,,7392.19,
8752070,12:10:34,12:10:34,2130,36,,,,7601.99,0
8752070,12:11:16,12:11:16,2131,37,,,,7861.88,0
8752070,12:12:02,12:12:02,2132,38,,,,8091.84,0
8752070,12:12:21,12:12:21,2133,39,,,,8219.3,0
8752070,12:12:50,12:12:50,2134,40,,,,8392.88,0
8752070,12:13:09,12:13:09,160,41,,,,8466.61,0
8752070,12:16:00,12:16:00,10160,42,,,,9576.53,
8752070,12:17:59,12:17:59,162,43,,,,10623.7,0
8752070,12:18:27,12:18:27,2326,44,,,,10807.6,0
8752070,12:19:00,12:19:00,2327,45,,,,10986.83,
8752070,12:19:53,12:19:53,2671,46,,,,11454.96,0
8752070,12:20:25,12:20:25,2672,47,,,,11731.98,0
8752070,12:20:49,12:20:49,2673,48,,,,11908.15,0
8752070,12:21:08,12:21:08,2674,49,,,,12041.69,0
8752070,12:21:38,12:21:38,2675,50,,,,12224.47,0
8752070,12:21:54,12:21:54,2676,51,,,,12387.41,0
8752070,12:22:15,12:22:15,2677,52,,,,12556.38,0
8752070,12:23:01,12:23:01,2678,53,,,,12840.49,0
8752070,12:23:36,12:23:36,2547,54,,,,13028.36,0
8752070,12:24:06,12:24:06,2548,55,,,,13267.98,0
8752070,12:24:31,12:24:31,2549,56,,,,13481.67,0
8752070,12:25:00,12:25:00,2550,57,,,,13737.24,
8752070,12:26:03,12:26:03,2551,58,,,,13953.18,0
8752070,12:26:46,12:26:46,2552,59,,,,14131.6,0
8752070,12:28:15,12:28:15,2553,60,,,,14444.89,0
8752070,12:29:33,12:29:33,2554,61,,,,14640.88,0
8752070,12:30:58,12:30:58,2679,62,,,,14951.02,0
8752070,12:31:41,12:31:41,2680,63,,,,15062.17,0
8752070,12:33:17,12:33:17,2681,64,,,,15394.1,0
8752070,12:34:00,12:34:00,2542,65,,1,,15508.25,
8816090,11:51:00,11:51:00,9945,1,,,1,0,
8816090,11:52:33,11:52:33,2608,2,,,,800.54,0
8816090,11:52:56,11:52:56,8338,3,,,,950.98,0
8816090,11:53:36,11:53:36,3824,4,,,,1165.19,0
8816090,11:54:35,11:54:35,3825,5,,,,1545,0
8816090,11:55:10,11:55:10,3826,6,,,,1735.43,0
8816090,11:55:41,11:55:41,3827,7,,,,1909.17,0
8816090,11:56:20,11:56:20,3828,8,,,,2159.38,0
8816090,11:56:48,11:56:48,7825,9,,,,2359.81,0
8816090,11:57:24,11:57:24,2218,10,,,,2577.69,0
8816090,11:57:39,11:57:39,2219,11,,,,2675.59,0
8816090,11:58:12,11:58:12,2220,12,,,,2829.78,0
8816090,11:58:42,11:58:42,2616,13,,,,3049.28,0
8816090,11:58:56,11:58:56,2617,14,,,,3140.84,0
8816090,11:59:24,11:59:24,2618,15,,,,3372.31,0
8816090,11:59:46,11:59:46,2619,16,,,,3490.34,0
8816090,12:00:19,12:00:19,2620,17,,,,3696.43,0
8816090,12:00:40,12:00:40,2621,18,,,,3837.32,0
8816090,12:01:16,12:01:16,2622,19,,,,4051.97,0
8816090,12:01:50,12:01:50,2623,20,,,,4310.81,0
8816090,12:02:25,12:02:25,2624,21,,,,4514.49,0
8816090,12:03:00,12:03:00,2625,22,,,,4733.87,
8816090,12:03:21,12:03:21,2626,23,,,,4847.49,0
8816090,12:03:43,12:03:43,2627,24,,,,5010.56,0
8816090,12:04:05,12:04:05,2628,25,,,,5163.97,0
8816090,12:04:31,12:04:31,2629,26,,,,5331.48,0
8816090,12:04:52,12:04:52,2630,27,,,,5487.94,0
8816090,12:05:06,12:05:06,2631,28,,,,5572.74,0
8816090,12:05:52,12:05:52,2632,29,,,,5840.26,0
8816090,12:06:20,12:06:20,2633,30,,,,6044.75,0
8816090,12:07:11,12:07:11,2634,31,,,,6206.82,0
8816090,12:07:39,12:07:39,2386,32,,,,6357.41,0
8816090,12:07:57,12:07:57,2341,33,,,,6458.59,0
8816090,12:09:24,12:09:24,2128,34,,,,7177.69,0
8816090,12:10:00,12:10:00,2129,35,,,,7392.19,
8816090,12:10:34,12:10:34,2130,36,,,,7601.99,0
8816090,12:11:16,12:11:16,2131,37,,,,7861.88,0
8816090,12:12:02,12:12:02,2132,38,,,,8091.84,0
8816090,12:12:21,12:12:21,2133,39,,,,8219.3,0
8816090,12:12:50,12:12:50,2134,40,,,,8392.88,0
8816090,12:13:09,12:13:09,160,41,,,,8466.61,0
8816090,12:16:00,12:16:00,10160,42,,,,9576.53,
8816090,12:17:59,12:17:59,162,43,,,,10623.7,0
8816090,12:18:27,12:18:27,2326,44,,,,10807.6,0
8816090,12:19:00,12:19:00,2327,45,,,,10986.83,
8816090,12:19:53,12:19:53,2671,46,,,,11454.96,0
8816090,12:20:25,12:20:25,2672,47,,,,11731.98,0
8816090,12:20:49,12:20:49,2673,48,,,,11908.15,0
8816090,12:21:08,12:21:08,2674,49,,,,12041.69,0
8816090,12:21:38,12:21:38,2675,50,,,,12224.47,0
8816090,12:21:54,12:21:54,2676,51,,,,12387.41,0
8816090,12:22:15,12:22:15,2677,52,,,,12556.38,0
8816090,12:23:01,12:23:01,2678,53,,,,12840.49,0
8816090,12:23:36,12:23:36,2547,54,,,,13028.36,0
8816090,12:24:06,12:24:06,2548,55,,,,13267.98,0
8816090,12:24:31,12:24:31,2549,56,,,,13481.67,0
8816090,12:25:00,12:25:00,2550,57,,,,13737.24,
8816090,12:26:03,12:26:03,2551,58,,,,13953.18,0
8816090,12:26:46,12:26:46,2552,59,,,,14131.6,0
8816090,12:28:15,12:28:15,2553,60,,,,14444.89,0
8816090,12:29:33,12:29:33,2554,61,,,,14640.88,0
8816090,12:30:58,12:30:58,2679,62,,,,14951.02,0
8816090,12:31:41,12:31:41,2680,63,,,,15062.17,0
8816090,12:33:17,12:33:17,2681,64,,,,15394.1,0
8816090,12:34:00,12:34:00,2542,65,,1,,15508.25,
8989070,18:52:00,18:52:00,9945,1,,,1,0,
8989070,18:53:33,18:53:33,2608,2,,,,800.54,0
8989070,18:53:56,18:53:56,8338,3,,,,950.98,0
8989070,18:54:36,18:54:36,3824,4,,,,1165.19,0
8989070,18:55:35,18:55:35,3825,5,,,,1545,0
8989070,18:56:10,18:56:10,3826,6,,,,1735.43,0
8989070,18:56:41,18:56:41,3827,7,,,,1909.17,0
8989070,18:57:20,18:57:20,3828,8,,,,2159.38,0
8989070,18:57:48,18:57:48,7825,9,,,,2359.81,0
8989070,18:58:24,18:58:24,2218,10,,,,2577.69,0
8989070,18:58:39,18:58:39,2219,11,,,,2675.59,0
8989070,18:59:12,18:59:12,2220,12,,,,2829.78,0
8989070,18:59:42,18:59:42,2616,13,,,,3049.28,0
8989070,18:59:56,18:59:56,2617,14,,,,3140.84,0
8989070,19:00:24,19:00:24,2618,15,,,,3372.31,0
8989070,19:00:46,19:00:46,2619,16,,,,3490.34,0
8989070,19:01:19,19:01:19,2620,17,,,,3696.43,0
8989070,19:01:40,19:01:40,2621,18,,,,3837.32,0
8989070,19:02:16,19:02:16,2622,19,,,,4051.97,0
8989070,19:02:50,19:02:50,2623,20,,,,4310.81,0
8989070,19:03:25,19:03:25,2624,21,,,,4514.49,0
8989070,19:04:00,19:04:00,2625,22,,,,4733.87,
8989070,19:04:21,19:04:21,2626,23,,,,4847.49,0
8989070,19:04:43,19:04:43,2627,24,,,,5010.56,0
8989070,19:05:05,19:05:05,2628,25,,,,5163.97,0
8989070,19:05:31,19:05:31,2629,26,,,,5331.48,0
8989070,19:05:52,19:05:52,2630,27,,,,5487.94,0
8989070,19:06:06,19:06:06,2631,28,,,,5572.74,0
8989070,19:06:52,19:06:52,2632,29,,,,5840.26,0
8989070,19:07:20,19:07:20,2633,30,,,,6044.75,0
8989070,19:08:11,19:08:11,2634,31,,,,6206.82,0
8989070,19:08:39,19:08:39,2386,32,,,,6357.41,0
8989070,19:08:57,19:08:57,2341,33,,,,6458.59,0
8989070,19:10:24,19:10:24,2128,34,,,,7177.69,0
8989070,19:11:00,19:11:00,2129,35,,,,7392.19,
8989070,19:11:34,19:11:34,2130,36,,,,7601.99,0
8989070,19:12:16,19:12:16,2131,37,,,,7861.88,0
8989070,19:13:02,19:13:02,2132,38,,,,8091.84,0
8989070,19:13:21,19:13:21,2133,39,,,,8219.3,0
8989070,19:13:50,19:13:50,2134,40,,,,8392.88,0
8989070,19:14:09,19:14:09,160,41,,,,8466.61,0
8989070,19:17:00,19:17:00,10160,42,,,,9576.53,
8989070,19:18:59,19:18:59,162,43,,,,10623.7,0
8989070,19:19:27,19:19:27,2326,44,,,,10807.6,0
8989070,19:20:00,19:20:00,2327,45,,,,10986.83,
8989070,19:20:53,19:20:53,2671,46,,,,11454.96,0
8989070,19:21:25,19:21:25,2672,47,,,,11731.98,0
8989070,19:21:49,19:21:49,2673,48,,,,11908.15,0
8989070,19:22:08,19:22:08,2674,49,,,,12041.69,0
8989070,19:22:38,19:22:38,2675,50,,,,12224.47,0
8989070,19:22:54,19:22:54,2676,51,,,,12387.41,0
8989070,19:23:15,19:23:15,2677,52,,,,12556.38,0
8989070,19:24:01,19:24:01,2678,53,,,,12840.49,0
8989070,19:24:36,19:24:36,2547,54,,,,13028.36,0
8989070,19:25:06,19:25:06,2548,55,,,,13267.98,0
8989070,19:25:31,19:25:31,2549,56,,,,13481.67,0
8989070,19:26:00,19:26:00,2550,57,,,,13737.24,
8989070,19:27:03,19:27:03,2551,58,,,,13953.18,0
8989070,19:27:46,19:27:46,2552,59,,,,14131.6,0
8989070,19:29:15,19:29:15,2553,60,,,,14444.89,0
8989070,19:30:33,19:30:33,2554,61,,,,14640.88,0
8989070,19:31:58,19:31:58,2679,62,,,,14951.02,0
8989070,19:32:41,19:32:41,2680,63,,,,15062.17,0
8989070,19:34:17,19:34:17,2681,64,,,,15394.1,0
8989070,19:35:00,19:35:00,2542,65,,1,,15508.25,
9118080,21:45:00,21:45:00,9945,1,,,1,0,
9118080,21:46:26,21:46:26,2608,2,,,,800.54,0
9118080,21:46:46,21:46:46,8338,3,,,,950.98,0
9118080,21:47:23,21:47:23,3824,4,,,,1165.19,0
9118080,21:48:17,21:48:17,3825,5,,,,1545,0
9118080,21:48:49,21:48:49,3826,6,,,,1735.43,0
9118080,21:49:18,21:49:18,3827,7,,,,1909.17,0
9118080,21:49:53,21:49:53,3828,8,,,,2159.38,0
9118080,21:50:19,21:50:19,7825,9,,,,2359.81,0
9118080,21:50:52,21:50:52,2218,10,,,,2577.69,0
9118080,21:51:06,21:51:06,2219,11,,,,2675.59,0
9118080,21:51:36,21:51:36,2220,12,,,,2829.78,0
9118080,21:52:03,21:52:03,2616,13,,,,3049.28,0
9118080,21:52:17,21:52:17,2617,14,,,,3140.84,0
9118080,21:52:42,21:52:42,2618,15,,,,3372.31,0
9118080,21:53:02,21:53:02,2619,16,,,,3490.34,0
9118080,21:53:33,21:53:33,2620,17,,,,3696.43,0
9118080,21:53:51,21:53:51,2621,18,,,,3837.32,0
9118080,21:54:25,21:54:25,2622,19,,,,4051.97,0
9118080,21:54:55,21:54:55,2623,20,,,,4310.81,0
9118080,21:55:27,21:55:27,2624,21,,,,4514.49,0
9118080,21:56:00,21:56:00,2625,22,,,,4733.87,
9118080,21:56:21,21:56:21,2626,23,,,,4847.49,0
9118080,21:56:43,21:56:43,2627,24,,,,5010.56,0
9118080,21:57:05,21:57:05,2628,25,,,,5163.97,0
9118080,21:57:31,21:57:31,2629,26,,,,5331.48,0
9118080,21:57:52,21:57:52,2630,27,,,,5487.94,0
9118080,21:58:06,21:58:06,2631,28,,,,5572.74,0
9118080,21:58:52,21:58:52,2632,29,,,,5840.26,0
9118080,21:59:20,21:59:20,2633,30,,,,6044.75,0
9118080,22:00:11,22:00:11,2634,31,,,,6206.82,0
9118080,22:00:39,22:00:39,2386,32,,,,6357.41,0
9118080,22:00:57,22:00:57,2341,33,,,,6458.59,0
9118080,22:02:24,22:02:24,2128,34,,,,7177.69,0
9118080,22:03:00,22:03:00,2129,35,,,,7392.19,
9118080,22:03:34,22:03:34,2130,36,,,,7601.99,0
9118080,22:04:16,22:04:16,2131,37,,,,7861.88,0
9118080,22:05:02,22:05:02,2132,38,,,,8091.84,0
9118080,22:05:21,22:05:21,2133,39,,,,8219.3,0
9118080,22:05:50,22:05:50,2134,40,,,,8392.88,0
9118080,22:06:09,22:06:09,160,41,,,,8466.61,0
9118080,22:09:00,22:09:00,10160,42,,,,9576.53,
9118080,22:10:59,22:10:59,162,43,,,,10623.7,0
9118080,22:11:27,22:11:27,2326,44,,,,10807.6,0
9118080,22:12:00,22:12:00,2327,45,,,,10986.83,
9118080,22:12:53,22:12:53,2671,46,,,,11454.96,0
9118080,22:13:25,22:13:25,2672,47,,,,11731.98,0
9118080,22:13:49,22:13:49,2673,48,,,,11908.15,0
9118080,22:14:08,22:14:08,2674,49,,,,12041.69,0
9118080,22:14:38,22:14:38,2675,50,,,,12224.47,0
9118080,22:14:54,22:14:54,2676,51,,,,12387.41,0
9118080,22:15:15,22:15:15,2677,52,,,,12556.38,0
9118080,22:16:01,22:16:01,2678,53,,,,12840.49,0
9118080,22:16:36,22:16:36,2547,54,,,,13028.36,0
9118080,22:17:06,22:17:06,2548,55,,,,13267.98,0
9118080,22:17:31,22:17:31,2549,56,,,,13481.67,0
9118080,22:18:00,22:18:00,2550,57,,,,13737.24,
9118080,22:18:56,22:18:56,2551,58,,,,13953.18,0
9118080,22:19:34,22:19:34,2552,59,,,,14131.6,0
9118080,22:20:53,22:20:53,2553,60,,,,14444.89,0
9118080,22:22:03,22:22:03,2554,61,,,,14640.88,0
9118080,22:23:18,22:23:18,2679,62,,,,14951.02,0
9118080,22:23:56,22:23:56,2680,63,,,,15062.17,0
9118080,22:25:22,22:25:22,2681,64,,,,15394.1,0
9118080,22:26:00,22:26:00,2542,65,,1,,15508.25,
9118100,21:45:00,21:45:00,9945,1,,,1,0,
9118100,21:46:26,21:46:26,2608,2,,,,800.54,0
9118100,21:46:46,21:46:46,8338,3,,,,950.98,0
9118100,21:47:23,21:47:23,3824,4,,,,1165.19,0
9118100,21:48:17,21:48:17,3825,5,,,,1545,0
9118100,21:48:49,21:48:49,3826,6,,,,1735.43,0
9118100,21:49:18,21:49:18,3827,7,,,,1909.17,0
9118100,21:49:53,21:49:53,3828,8,,,,2159.38,0
9118100,21:50:19,21:50:19,7825,9,,,,2359.81,0
9118100,21:50:52,21:50:52,2218,10,,,,2577.69,0
9118100,21:51:06,21:51:06,2219,11,,,,2675.59,0
9118100,21:51:36,21:51:36,2220,12,,,,2829.78,0
9118100,21:52:03,21:52:03,2616,13,,,,3049.28,0
9118100,21:52:17,21:52:17,2617,14,,,,3140.84,0
9118100,21:52:42,21:52:42,2618,15,,,,3372.31,0
9118100,21:53:02,21:53:02,2619,16,,,,3490.34,0
9118100,21:53:33,21:53:33,2620,17,,,,3696.43,0
9118100,21:53:51,21:53:51,2621,18,,,,3837.32,0
9118100,21:54:25,21:54:25,2622,19,,,,4051.97,0
9118100,21:54:55,21:54:55,2623,20,,,,4310.81,0
9118100,21:55:27,21:55:27,2624,21,,,,4514.49,0
9118100,21:56:00,21:56:00,2625,22,,,,4733.87,
9118100,21:56:21,21:56:21,2626,23,,,,4847.49,0
9118100,21:56:43,21:56:43,2627,24,,,,5010.56,0
9118100,21:57:05,21:57:05,2628,25,,,,5163.97,0
9118100,21:57:31,21:57:31,2629,26,,,,5331.48,0
9118100,21:57:52,21:57:52,2630,27,,,,5487.94,0
9118100,21:58:06,21:58:06,2631,28,,,,5572.74,0
9118100,21:58:52,21:58:52,2632,29,,,,5840.26,0
9118100,21:59:20,21:59:20,2633,30,,,,6044.75,0
9118100,22:00:11,22:00:11,2634,31,,,,6206.82,0
9118100,22:00:39,22:00:39,2386,32,,,,6357.41,0
9118100,22:00:57,22:00:57,2341,33,,,,6458.59,0
9118100,22:02:24,22:02:24,2128,34,,,,7177.69,0
9118100,22:03:00,22:03:00,2129,35,,,,7392.19,
9118100,22:03:34,22:03:34,2130,36,,,,7601.99,0
9118100,22:04:16,22:04:16,2131,37,,,,7861.88,0
9118100,22:05:02,22:05:02,2132,38,,,,8091.84,0
9118100,22:05:21,22:05:21,2133,39,,,,8219.3,0
9118100,22:05:50,22:05:50,2134,40,,,,8392.88,0
9118100,22:06:09,22:06:09,160,41,,,,8466.61,0
9118100,22:09:00,22:09:00,10160,42,,,,9576.53,
9118100,22:10:59,22:10:59,162,43,,,,10623.7,0
9118100,22:11:27,22:11:27,2326,44,,,,10807.6,0
9118100,22:12:00,22:12:00,2327,45,,,,10986.83,
9118100,22:12:53,22:12:53,2671,46,,,,11454.96,0
9118100,22:13:25,22:13:25,2672,47,,,,11731.98,0
9118100,22:13:49,22:13:49,2673,48,,,,11908.15,0
9118100,22:14:08,22:14:08,2674,49,,,,12041.69,0
9118100,22:14:38,22:14:38,2675,50,,,,12224.47,0
9118100,22:14:54,22:14:54,2676,51,,,,12387.41,0
9118100,22:15:15,22:15:15,2677,52,,,,12556.38,0
9118100,22:16:01,22:16:01,2678,53,,,,12840.49,0
9118100,22:16:36,22:16:36,2547,54,,,,13028.36,0
9118100,22:17:06,22:17:06,2548,55,,,,13267.98,0
9118100,22:17:31,22:17:31,2549,56,,,,13481.67,0
9118100,22:18:00,22:18:00,2550,57,,,,13737.24,
9118100,22:18:56,22:18:56,2551,58,,,,13953.18,0
9118100,22:19:34,22:19:34,2552,59,,,,14131.6,0
9118100,22:20:53,22:20:53,2553,60,,,,14444.89,0
9118100,22:22:03,22:22:03,2554,61,,,,14640.88,0
9118100,22:23:18,22:23:18,2679,62,,,,14951.02,0
9118100,22:23:56,22:23:56,2680,63,,,,15062.17,0
9118100,22:25:22,22:25:22,2681,64,,,,15394.1,0
9118100,22:26:00,22:26:00,2542,65,,1,,15508.25,
9118110,21:45:00,21:45:00,9945,1,,,1,0,
9118110,21:46:26,21:46:26,2608,2,,,,800.54,0
9118110,21:46:46,21:46:46,8338,3,,,,950.98,0
9118110,21:47:23,21:47:23,3824,4,,,,1165.19,0
9118110,21:48:17,21:48:17,3825,5,,,,1545,0
9118110,21:48:49,21:48:49,3826,6,,,,1735.43,0
9118110,21:49:18,21:49:18,3827,7,,,,1909.17,0
9118110,21:49:53,21:49:53,3828,8,,,,2159.38,0
9118110,21:50:19,21:50:19,7825,9,,,,2359.81,0
9118110,21:50:52,21:50:52,2218,10,,,,2577.69,0
9118110,21:51:06,21:51:06,2219,11,,,,2675.59,0
9118110,21:51:36,21:51:36,2220,12,,,,2829.78,0
9118110,21:52:03,21:52:03,2616,13,,,,3049.28,0
9118110,21:52:17,21:52:17,2617,14,,,,3140.84,0
9118110,21:52:42,21:52:42,2618,15,,,,3372.31,0
9118110,21:53:02,21:53:02,2619,16,,,,3490.34,0
9118110,21:53:33,21:53:33,2620,17,,,,3696.43,0
9118110,21:53:51,21:53:51,2621,18,,,,3837.32,0
9118110,21:54:25,21:54:25,2622,19,,,,4051.97,0
9118110,21:54:55,21:54:55,2623,20,,,,4310.81,0
9118110,21:55:27,21:55:27,2624,21,,,,4514.49,0
9118110,21:56:00,21:56:00,2625,22,,,,4733.87,
9118110,21:56:21,21:56:21,2626,23,,,,4847.49,0
9118110,21:56:43,21:56:43,2627,24,,,,5010.56,0
9118110,21:57:05,21:57:05,2628,25,,,,5163.97,0
9118110,21:57:31,21:57:31,2629,26,,,,5331.48,0
9118110,21:57:52,21:57:52,2630,27,,,,5487.94,0
9118110,21:58:06,21:58:06,2631,28,,,,5572.74,0
9118110,21:58:52,21:58:52,2632,29,,,,5840.26,0
9118110,21:59:20,21:59:20,2633,30,,,,6044.75,0
9118110,22:00:11,22:00:11,2634,31,,,,6206.82,0
9118110,22:00:39,22:00:39,2386,32,,,,6357.41,0
9118110,22:00:57,22:00:57,2341,33,,,,6458.59,0
9118110,22:02:24,22:02:24,2128,34,,,,7177.69,0
9118110,22:03:00,22:03:00,2129,35,,,,7392.19,
9118110,22:03:34,22:03:34,2130,36,,,,7601.99,0
9118110,22:04:16,22:04:16,2131,37,,,,7861.88,0
9118110,22:05:02,22:05:02,2132,38,,,,8091.84,0
9118110,22:05:21,22:05:21,2133,39,,,,8219.3,0
9118110,22:05:50,22:05:50,2134,40,,,,8392.88,0
9118110,22:06:09,22:06:09,160,41,,,,8466.61,0
9118110,22:09:00,22:09:00,10160,42,,,,9576.53,
9118110,22:10:59,22:10:59,162,43,,,,10623.7,0
9118110,22:11:27,22:11:27,2326,44,,,,10807.6,0
9118110,22:12:00,22:12:00,2327,45,,,,10986.83,
9118110,22:12:53,22:12:53,2671,46,,,,11454.96,0
9118110,22:13:25,22:13:25,2672,47,,,,11731.98,0
9118110,22:13:49,22:13:49,2673,48,,,,11908.15,0
9118110,22:14:08,22:14:08,2674,49,,,,12041.69,0
9118110,22:14:38,22:14:38,2675,50,,,,12224.47,0
9118110,22:14:54,22:14:54,2676,51,,,,12387.41,0
9118110,22:15:15,22:15:15,2677,52,,,,12556.38,0
9118110,22:16:01,22:16:01,2678,53,,,,12840.49,0
9118110,22:16:36,22:16:36,2547,54,,,,13028.36,0
9118110,22:17:06,22:17:06,2548,55,,,,13267.98,0
9118110,22:17:31,22:17:31,2549,56,,,,13481.67,0
9118110,22:18:00,22:18:00,2550,57,,,,13737.24,
9118110,22:18:56,22:18:56,2551,58,,,,13953.18,0
9118110,22:19:34,22:19:34,2552,59,,,,14131.6,0
9118110,22:20:53,22:20:53,2553,60,,,,14444.89,0
9118110,22:22:03,22:22:03,2554,61,,,,14640.88,0
9118110,22:23:18,22:23:18,2679,62,,,,14951.02,0
9118110,22:23:56,22:23:56,2680,63,,,,15062.17,0
9118110,22:25:22,22:25:22,2681,64,,,,15394.1,0
9118110,22:26:00,22:26:00,2542,65,,1,,15508.25,
9330080,09:45:00,09:45:00,9945,1,,,1,0,
9330080,09:46:33,09:46:33,2608,2,,,,800.54,0
9330080,09:46:56,09:46:56,8338,3,,,,950.98,0
9330080,09:47:36,09:47:36,3824,4,,,,1165.19,0
9330080,09:48:35,09:48:35,3825,5,,,,1545,0
9330080,09:49:10,09:49:10,3826,6,,,,1735.43,0
9330080,09:49:41,09:49:41,3827,7,,,,1909.17,0
9330080,09:50:20,09:50:20,3828,8,,,,2159.38,0
9330080,09:50:48,09:50:48,7825,9,,,,2359.81,0
9330080,09:51:24,09:51:24,2218,10,,,,2577.69,0
9330080,09:51:39,09:51:39,2219,11,,,,2675.59,0
9330080,09:52:12,09:52:12,2220,12,,,,2829.78,0
9330080,09:52:42,09:52:42,2616,13,,,,3049.28,0
9330080,09:52:56,09:52:56,2617,14,,,,3140.84,0
9330080,09:53:24,09:53:24,2618,15,,,,3372.31,0
9330080,09:53:46,09:53:46,2619,16,,,,3490.34,0
9330080,09:54:19,09:54:19,2620,17,,,,3696.43,0
9330080,09:54:40,09:54:40,2621,18,,,,3837.32,0
9330080,09:55:16,09:55:16,2622,19,,,,4051.97,0
9330080,09:55:50,09:55:50,2623,20,,,,4310.81,0
9330080,09:56:25,09:56:25,2624,21,,,,4514.49,0
9330080,09:57:00,09:57:00,2625,22,,,,4733.87,
9330080,09:57:21,09:57:21,2626,23,,,,4847.49,0
9330080,09:57:43,09:57:43,2627,24,,,,5010.56,0
9330080,09:58:05,09:58:05,2628,25,,,,5163.97,0
9330080,09:58:31,09:58:31,2629,26,,,,5331.48,0
9330080,09:58:52,09:58:52,2630,27,,,,5487.94,0
9330080,09:59:06,09:59:06,2631,28,,,,5572.74,0
9330080,09:59:52,09:59:52,2632,29,,,,5840.26,0
9330080,10:00:20,10:00:20,2633,30,,,,6044.75,0
9330080,10:01:11,10:01:11,2634,31,,,,6206.82,0
9330080,10:01:39,10:01:39,2386,32,,,,6357.41,0
9330080,10:01:57,10:01:57,2341,33,,,,6458.59,0
9330080,10:03:24,10:03:24,2128,34,,,,7177.69,0
9330080,10:04:00,10:04:00,2129,35,,,,7392.19,
9330080,10:04:34,10:04:34,2130,36,,,,7601.99,0
9330080,10:05:16,10:05:16,2131,37,,,,7861.88,0
9330080,10:06:02,10:06:02,2132,38,,,,8091.84,0
9330080,10:06:21,10:06:21,2133,39,,,,8219.3,0
9330080,10:06:50,10:06:50,2134,40,,,,8392.88,0
9330080,10:07:09,10:07:09,160,41,,,,8466.61,0
9330080,10:10:00,10:10:00,10160,42,,,,9576.53,
9330080,10:11:59,10:11:59,162,43,,,,10623.7,0
9330080,10:12:27,10:12:27,2326,44,,,,10807.6,0
9330080,10:13:00,10:13:00,2327,45,,,,10986.83,
9330080,10:13:53,10:13:53,2671,46,,,,11454.96,0
9330080,10:14:25,10:14:25,2672,47,,,,11731.98,0
9330080,10:14:49,10:14:49,2673,48,,,,11908.15,0
9330080,10:15:08,10:15:08,2674,49,,,,12041.69,0
9330080,10:15:38,10:15:38,2675,50,,,,12224.47,0
9330080,10:15:54,10:15:54,2676,51,,,,12387.41,0
9330080,10:16:15,10:16:15,2677,52,,,,12556.38,0
9330080,10:17:01,10:17:01,2678,53,,,,12840.49,0
9330080,10:17:36,10:17:36,2547,54,,,,13028.36,0
9330080,10:18:06,10:18:06,2548,55,,,,13267.98,0
9330080,10:18:31,10:18:31,2549,56,,,,13481.67,0
9330080,10:19:00,10:19:00,2550,57,,,,13737.24,
9330080,10:20:03,10:20:03,2551,58,,,,13953.18,0
9330080,10:20:46,10:20:46,2552,59,,,,14131.6,0
9330080,10:22:15,10:22:15,2553,60,,,,14444.89,0
9330080,10:23:33,10:23:33,2554,61,,,,14640.88,0
9330080,10:24:58,10:24:58,2679,62,,,,14951.02,0
9330080,10:25:41,10:25:41,2680,63,,,,15062.17,0
9330080,10:27:17,10:27:17,2681,64,,,,15394.1,0
9330080,10:28:00,10:28:00,2542,65,,1,,15508.25,
9330100,09:45:00,09:45:00,9945,1,,,1,0,
9330100,09:46:33,09:46:33,2608,2,,,,800.54,0
9330100,09:46:56,09:46:56,8338,3,,,,950.98,0
9330100,09:47:36,09:47:36,3824,4,,,,1165.19,0
9330100,09:48:35,09:48:35,3825,5,,,,1545,0
9330100,09:49:10,09:49:10,3826,6,,,,1735.43,0
9330100,09:49:41,09:49:41,3827,7,,,,1909.17,0
9330100,09:50:20,09:50:20,3828,8,,,,2159.38,0
9330100,09:50:48,09:50:48,7825,9,,,,2359.81,0
9330100,09:51:24,09:51:24,2218,10,,,,2577.69,0
9330100,09:51:39,09:51:39,2219,11,,,,2675.59,0
9330100,09:52:12,09:52:12,2220,12,,,,2829.78,0
9330100,09:52:42,09:52:42,2616,13,,,,3049.28,0
9330100,09:52:56,09:52:56,2617,14,,,,3140.84,0
9330100,09:53:24,09:53:24,2618,15,,,,3372.31,0
9330100,09:53:46,09:53:46,2619,16,,,,3490.34,0
9330100,09:54:19,09:54:19,2620,17,,,,3696.43,0
9330100,09:54:40,09:54:40,2621,18,,,,3837.32,0
9330100,09:55:16,09:55:16,2622,19,,,,4051.97,0
9330100,09:55:50,09:55:50,2623,20,,,,4310.81,0
9330100,09:56:25,09:56:25,2624,21,,,,4514.49,0
9330100,09:57:00,09:57:00,2625,22,,,,4733.87,
9330100,09:57:21,09:57:21,2626,23,,,,4847.49,0
9330100,09:57:43,09:57:43,2627,24,,,,5010.56,0
9330100,09:58:05,09:58:05,2628,25,,,,5163.97,0
9330100,09:58:31,09:58:31,2629,26,,,,5331.48,0
9330100,09:58:52,09:58:52,2630,27,,,,5487.94,0
9330100,09:59:06,09:59:06,2631,28,,,,5572.74,0
9330100,09:59:52,09:59:52,2632,29,,,,5840.26,0
9330100,10:00:20,10:00:20,2633,30,,,,6044.75,0
9330100,10:01:11,10:01:11,2634,31,,,,6206.82,0
9330100,10:01:39,10:01:39,2386,32,,,,6357.41,0
9330100,10:01:57,10:01:57,2341,33,,,,6458.59,0
9330100,10:03:24,10:03:24,2128,34,,,,7177.69,0
9330100,10:04:00,10:04:00,2129,35,,,,7392.19,
9330100,10:04:34,10:04:34,2130,36,,,,7601.99,0
9330100,10:05:16,10:05:16,2131,37,,,,7861.88,0
9330100,10:06:02,10:06:02,2132,38,,,,8091.84,0
9330100,10:06:21,10:06:21,2133,39,,,,8219.3,0
9330100,10:06:50,10:06:50,2134,40,,,,8392.88,0
9330100,10:07:09,10:07:09,160,41,,,,8466.61,0
9330100,10:10:00,10:10:00,10160,42,,,,9576.53,
9330100,10:11:59,10:11:59,162,43,,,,10623.7,0
9330100,10:12:27,10:12:27,2326,44,,,,10807.6,0
9330100,10:13:00,10:13:00,2327,45,,,,10986.83,
9330100,10:13:53,10:13:53,2671,46,,,,11454.96,0
9330100,10:14:25,10:14:25,2672,47,,,,11731.98,0
9330100,10:14:49,10:14:49,2673,48,,,,11908.15,0
9330100,10:15:08,10:15:08,2674,49,,,,12041.69,0
9330100,10:15:38,10:15:38,2675,50,,,,12224.47,0
9330100,10:15:54,10:15:54,2676,51,,,,12387.41,0
9330100,10:16:15,10:16:15,2677,52,,,,12556.38,0
9330100,10:17:01,10:17:01,2678,53,,,,12840.49,0
9330100,10:17:36,10:17:36,2547,54,,,,13028.36,0
9330100,10:18:06,10:18:06,2548,55,,,,13267.98,0
9330100,10:18:31,10:18:31,2549,56,,,,13481.67,0
9330100,10:19:00,10:19:00,2550,57,,,,13737.24,
9330100,10:20:03,10:20:03,2551,58,,,,13953.18,0
9330100,10:20:46,10:20:46,2552,59,,,,14131.6,0
9330100,10:22:15,10:22:15,2553,60,,,,14444.89,0
9330100,10:23:33,10:23:33,2554,61,,,,14640.88,0
9330100,10:24:58,10:24:58,2679,62,,,,14951.02,0
9330100,10:25:41,10:25:41,2680,63,,,,15062.17,0
9330100,10:27:17,10:27:17,2681,64,,,,15394.1,0
9330100,10:28:00,10:28:00,2542,65,,1,,15508.25,
9330110,09:45:00,09:45:00,9945,1,,,1,0,
9330110,09:46:33,09:46:33,2608,2,,,,800.54,0
9330110,09:46:56,09:46:56,8338,3,,,,950.98,0
9330110,09:47:36,09:47:36,3824,4,,,,1165.19,0
9330110,09:48:35,09:48:35,3825,5,,,,1545,0
9330110,09:49:10,09:49:10,3826,6,,,,1735.43,0
9330110,09:49:41,09:49:41,3827,7,,,,1909.17,0
9330110,09:50:20,09:50:20,3828,8,,,,2159.38,0
9330110,09:50:48,09:50:48,7825,9,,,,2359.81,0
9330110,09:51:24,09:51:24,2218,10,,,,2577.69,0
9330110,09:51:39,09:51:39,2219,11,,,,2675.59,0
9330110,09:52:12,09:52:12,2220,12,,,,2829.78,0
9330110,09:52:42,09:52:42,2616,13,,,,3049.28,0
9330110,09:52:56,09:52:56,2617,14,,,,3140.84,0
9330110,09:53:24,09:53:24,2618,15,,,,3372.31,0
9330110,09:53:46,09:53:46,2619,16,,,,3490.34,0
9330110,09:54:19,09:54:19,2620,17,,,,3696.43,0
9330110,09:54:40,09:54:40,2621,18,,,,3837.32,0
9330110,09:55:16,09:55:16,2622,19,,,,4051.97,0
9330110,09:55:50,09:55:50,2623,20,,,,4310.81,0
9330110,09:56:25,09:56:25,2624,21,,,,4514.49,0
9330110,09:57:00,09:57:00,2625,22,,,,4733.87,
9330110,09:57:21,09:57:21,2626,23,,,,4847.49,0
9330110,09:57:43,09:57:43,2627,24,,,,5010.56,0
9330110,09:58:05,09:58:05,2628,25,,,,5163.97,0
9330110,09:58:31,09:58:31,2629,26,,,,5331.48,0
9330110,09:58:52,09:58:52,2630,27,,,,5487.94,0
9330110,09:59:06,09:59:06,2631,28,,,,5572.74,0
9330110,09:59:52,09:59:52,2632,29,,,,5840.26,0
9330110,10:00:20,10:00:20,2633,30,,,,6044.75,0
9330110,10:01:11,10:01:11,2634,31,,,,6206.82,0
9330110,10:01:39,10:01:39,2386,32,,,,6357.41,0
9330110,10:01:57,10:01:57,2341,33,,,,6458.59,0
9330110,10:03:24,10:03:24,2128,34,,,,7177.69,0
9330110,10:04:00,10:04:00,2129,35,,,,7392.19,
9330110,10:04:34,10:04:34,2130,36,,,,7601.99,0
9330110,10:05:16,10:05:16,2131,37,,,,7861.88,0
9330110,10:06:02,10:06:02,2132,38,,,,8091.84,0
9330110,10:06:21,10:06:21,2133,39,,,,8219.3,0
9330110,10:06:50,10:06:50,2134,40,,,,8392.88,0
9330110,10:07:09,10:07:09,160,41,,,,8466.61,0
9330110,10:10:00,10:10:00,10160,42,,,,9576.53,
9330110,10:11:59,10:11:59,162,43,,,,10623.7,0
9330110,10:12:27,10:12:27,2326,44,,,,10807.6,0
9330110,10:13:00,10:13:00,2327,45,,,,10986.83,
9330110,10:13:53,10:13:53,2671,46,,,,11454.96,0
9330110,10:14:25,10:14:25,2672,47,,,,11731.98,0
9330110,10:14:49,10:14:49,2673,48,,,,11908.15,0
9330110,10:15:08,10:15:08,2674,49,,,,12041.69,0
9330110,10:15:38,10:15:38,2675,50,,,,12224.47,0
9330110,10:15:54,10:15:54,2676,51,,,,12387.41,0
9330110,10:16:15,10:16:15,2677,52,,,,12556.38,0
9330110,10:17:01,10:17:01,2678,53,,,,12840.49,0
9330110,10:17:36,10:17:36,2547,54,,,,13028.36,0
9330110,10:18:06,10:18:06,2548,55,,,,13267.98,0
9330110,10:18:31,10:18:31,2549,56,,,,13481.67,0
9330110,10:19:00,10:19:00,2550,57,,,,13737.24,
9330110,10:20:03,10:20:03,2551,58,,,,13953.18,0
9330110,10:20:46,10:20:46,2552,59,,,,14131.6,0
9330110,10:22:15,10:22:15,2553,60,,,,14444.89,0
9330110,10:23:33,10:23:33,2554,61,,,,14640.88,0
9330110,10:24:58,10:24:58,2679,62,,,,14951.02,0
9330110,10:25:41,10:25:41,2680,63,,,,15062.17,0
9330110,10:27:17,10:27:17,2681,64,,,,15394.1,0
9330110,10:28:00,10:28:00,2542,65,,1,,15508.25,
9451090,22:52:00,22:52:00,9945,1,,,1,0,
9451090,22:53:18,22:53:18,2608,2,,,,800.54,0
9451090,22:53:36,22:53:36,8338,3,,,,950.98,0
9451090,22:54:10,22:54:10,3824,4,,,,1165.19,0
9451090,22:54:59,22:54:59,3825,5,,,,1545,0
9451090,22:55:28,22:55:28,3826,6,,,,1735.43,0
9451090,22:55:54,22:55:54,3827,7,,,,1909.17,0
9451090,22:56:27,22:56:27,3828,8,,,,2159.38,0
9451090,22:56:50,22:56:50,7825,9,,,,2359.81,0
9451090,22:57:20,22:57:20,2218,10,,,,2577.69,0
9451090,22:57:32,22:57:32,2219,11,,,,2675.59,0
9451090,22:58:00,22:58:00,2220,12,,,,2829.78,0
9451090,22:58:25,22:58:25,2616,13,,,,3049.28,0
9451090,22:58:37,22:58:37,2617,14,,,,3140.84,0
9451090,22:59:00,22:59:00,2618,15,,,,3372.31,0
9451090,22:59:18,22:59:18,2619,16,,,,3490.34,0
9451090,22:59:46,22:59:46,2620,17,,,,3696.43,0
9451090,23:00:03,23:00:03,2621,18,,,,3837.32,0
9451090,23:00:34,23:00:34,2622,19,,,,4051.97,0
9451090,23:01:01,23:01:01,2623,20,,,,4310.81,0
9451090,23:01:30,23:01:30,2624,21,,,,4514.49,0
9451090,23:02:00,23:02:00,2625,22,,,,4733.87,
9451090,23:02:21,23:02:21,2626,23,,,,4847.49,0
9451090,23:02:43,23:02:43,2627,24,,,,5010.56,0
9451090,23:03:05,23:03:05,2628,25,,,,5163.97,0
9451090,23:03:31,23:03:31,2629,26,,,,5331.48,0
9451090,23:03:52,23:03:52,2630,27,,,,5487.94,0
9451090,23:04:06,23:04:06,2631,28,,,,5572.74,0
9451090,23:04:52,23:04:52,2632,29,,,,5840.26,0
9451090,23:05:20,23:05:20,2633,30,,,,6044.75,0
9451090,23:06:11,23:06:11,2634,31,,,,6206.82,0
9451090,23:06:39,23:06:39,2386,32,,,,6357.41,0
9451090,23:06:57,23:06:57,2341,33,,,,6458.59,0
9451090,23:08:24,23:08:24,2128,34,,,,7177.69,0
9451090,23:09:00,23:09:00,2129,35,,,,7392.19,
9451090,23:09:34,23:09:34,2130,36,,,,7601.99,0
9451090,23:10:16,23:10:16,2131,37,,,,7861.88,0
9451090,23:11:02,23:11:02,2132,38,,,,8091.84,0
9451090,23:11:21,23:11:21,2133,39,,,,8219.3,0
9451090,23:11:50,23:11:50,2134,40,,,,8392.88,0
9451090,23:12:09,23:12:09,160,41,,,,8466.61,0
9451090,23:15:00,23:15:00,10160,42,,,,9576.53,
9451090,23:16:59,23:16:59,162,43,,,,10623.7,0
9451090,23:17:27,23:17:27,2326,44,,,,10807.6,0
9451090,23:18:00,23:18:00,2327,45,,,,10986.83,
9451090,23:18:53,23:18:53,2671,46,,,,11454.96,0
9451090,23:19:25,23:19:25,2672,47,,,,11731.98,0
9451090,23:19:49,23:19:49,2673,48,,,,11908.15,0
9451090,23:20:08,23:20:08,2674,49,,,,12041.69,0
9451090,23:20:38,23:20:38,2675,50,,,,12224.47,0
9451090,23:20:54,23:20:54,2676,51,,,,12387.41,0
9451090,23:21:15,23:21:15,2677,52,,,,12556.38,0
9451090,23:22:01,23:22:01,2678,53,,,,12840.49,0
9451090,23:22:36,23:22:36,2547,54,,,,13028.36,0
9451090,23:23:06,23:23:06,2548,55,,,,13267.98,0
9451090,23:23:31,23:23:31,2549,56,,,,13481.67,0
9451090,23:24:00,23:24:00,2550,57,,,,13737.24,
9451090,23:24:56,23:24:56,2551,58,,,,13953.18,0
9451090,23:25:34,23:25:34,2552,59,,,,14131.6,0
9451090,23:26:53,23:26:53,2553,60,,,,14444.89,0
9451090,23:28:03,23:28:03,2554,61,,,,14640.88,0
9451090,23:29:18,23:29:18,2679,62,,,,14951.02,0
9451090,23:29:56,23:29:56,2680,63,,,,15062.17,0
9451090,23:31:22,23:31:22,2681,64,,,,15394.1,0
9451090,23:32:00,23:32:00,2542,65,,1,,15508.25,
9526020,15:15:00,15:15:00,9945,1,,,1,0,
9526020,15:17:20,15:17:20,2608,2,,,,800.54,0
9526020,15:17:54,15:17:54,8338,3,,,,950.98,0
9526020,15:18:54,15:18:54,3824,4,,,,1165.19,0
9526020,15:20:23,15:20:23,3825,5,,,,1545,0
9526020,15:21:15,15:21:15,3826,6,,,,1735.43,0
9526020,15:22:02,15:22:02,3827,7,,,,1909.17,0
9526020,15:23:00,15:23:00,3828,8,,,,2159.38,0
9526020,15:23:42,15:23:42,7825,9,,,,2359.81,0
9526020,15:24:37,15:24:37,2218,10,,,,2577.69,0
9526020,15:24:59,15:24:59,2219,11,,,,2675.59,0
9526020,15:25:49,15:25:49,2220,12,,,,2829.78,0
9526020,15:26:33,15:26:33,2616,13,,,,3049.28,0
9526020,15:26:55,15:26:55,2617,14,,,,3140.84,0
9526020,15:27:36,15:27:36,2618,15,,,,3372.31,0
9526020,15:28:09,15:28:09,2619,16,,,,3490.34,0
9526020,15:28:59,15:28:59,2620,17,,,,3696.43,0
9526020,15:29:30,15:29:30,2621,18,,,,3837.32,0
9526020,15:30:25,15:30:25,2622,19,,,,4051.97,0
9526020,15:31:15,15:31:15,2623,20,,,,4310.81,0
9526020,15:32:07,15:32:07,2624,21,,,,4514.49,0
9526020,15:33:00,15:33:00,2625,22,,,,4733.87,
9526020,15:33:37,15:33:37,2626,23,,,,4847.49,0
9526020,15:34:14,15:34:14,2627,24,,,,5010.56,0
9526020,15:34:52,15:34:52,2628,25,,,,5163.97,0
9526020,15:35:36,15:35:36,2629,26,,,,5331.48,0
9526020,15:36:13,15:36:13,2630,27,,,,5487.94,0
9526020,15:36:37,15:36:37,2631,28,,,,5572.74,0
9526020,15:37:55,15:37:55,2632,29,,,,5840.26,0
9526020,15:38:43,15:38:43,2633,30,,,,6044.75,0
9526020,15:40:11,15:40:11,2634,31,,,,6206.82,0
9526020,15:40:58,15:40:58,2386,32,,,,6357.41,0
9526020,15:41:29,15:41:29,2341,33,,,,6458.59,0
9526020,15:43:58,15:43:58,2128,34,,,,7177.69,0
9526020,15:45:00,15:45:00,2129,35,,,,7392.19,
9526020,15:45:46,15:45:46,2130,36,,,,7601.99,0
9526020,15:46:41,15:46:41,2131,37,,,,7861.88,0
9526020,15:47:42,15:47:42,2132,38,,,,8091.84,0
9526020,15:48:09,15:48:09,2133,39,,,,8219.3,0
9526020,15:48:46,15:48:46,2134,40,,,,8392.88,0
9526020,15:49:13,15:49:13,160,41,,,,8466.61,0
9526020,15:53:00,15:53:00,10160,42,,,,9576.53,
9526020,15:56:19,15:56:19,162,43,,,,10623.7,0
9526020,15:57:05,15:57:05,2326,44,,,,10807.6,0
9526020,15:58:00,15:58:00,2327,45,,,,10986.83,
9526020,15:59:11,15:59:11,2671,46,,,,11454.96,0
9526020,15:59:53,15:59:53,2672,47,,,,11731.98,0
9526020,16:00:25,16:00:25,2673,48,,,,11908.15,0
9526020,16:00:51,16:00:51,2674,49,,,,12041.69,0
9526020,16:01:31,16:01:31,2675,50,,,,12224.47,0
9526020,16:01:53,16:01:53,2676,51,,,,12387.41,0
9526020,16:02:20,16:02:20,2677,52,,,,12556.38,0
9526020,16:03:22,16:03:22,2678,53,,,,12840.49,0
9526020,16:04:08,16:04:08,2547,54,,,,13028.36,0
9526020,16:04:48,16:04:48,2548,55,,,,13267.98,0
9526020,16:05:22,16:05:22,2549,56,,,,13481.67,0
9526020,16:06:00,16:06:00,2550,57,,,,13737.24,
9526020,16:07:25,16:07:25,2551,58,,,,13953.18,0
9526020,16:08:22,16:08:22,2552,59,,,,14131.6,0
9526020,16:10:20,16:10:20,2553,60,,,,14444.89,0
9526020,16:12:04,16:12:04,2554,61,,,,14640.88,0
9526020,16:13:58,16:13:58,2679,62,,,,14951.02,0
9526020,16:14:55,16:14:55,2680,63,,,,15062.17,0
9526020,16:17:03,16:17:03,2681,64,,,,15394.1,0
9526020,16:18:00,16:18:00,2542,65,,1,,15508.25,
9526030,15:15:00,15:15:00,9945,1,,,1,0,
9526030,15:17:20,15:17:20,2608,2,,,,800.54,0
9526030,15:17:54,15:17:54,8338,3,,,,950.98,0
9526030,15:18:54,15:18:54,3824,4,,,,1165.19,0
9526030,15:20:23,15:20:23,3825,5,,,,1545,0
9526030,15:21:15,15:21:15,3826,6,,,,1735.43,0
9526030,15:22:02,15:22:02,3827,7,,,,1909.17,0
9526030,15:23:00,15:23:00,3828,8,,,,2159.38,0
9526030,15:23:42,15:23:42,7825,9,,,,2359.81,0
9526030,15:24:37,15:24:37,2218,10,,,,2577.69,0
9526030,15:24:59,15:24:59,2219,11,,,,2675.59,0
9526030,15:25:49,15:25:49,2220,12,,,,2829.78,0
9526030,15:26:33,15:26:33,2616,13,,,,3049.28,0
9526030,15:26:55,15:26:55,2617,14,,,,3140.84,0
9526030,15:27:36,15:27:36,2618,15,,,,3372.31,0
9526030,15:28:09,15:28:09,2619,16,,,,3490.34,0
9526030,15:28:59,15:28:59,2620,17,,,,3696.43,0
9526030,15:29:30,15:29:30,2621,18,,,,3837.32,0
9526030,15:30:25,15:30:25,2622,19,,,,4051.97,0
9526030,15:31:15,15:31:15,2623,20,,,,4310.81,0
9526030,15:32:07,15:32:07,2624,21,,,,4514.49,0
9526030,15:33:00,15:33:00,2625,22,,,,4733.87,
9526030,15:33:37,15:33:37,2626,23,,,,4847.49,0
9526030,15:34:14,15:34:14,2627,24,,,,5010.56,0
9526030,15:34:52,15:34:52,2628,25,,,,5163.97,0
9526030,15:35:36,15:35:36,2629,26,,,,5331.48,0
9526030,15:36:13,15:36:13,2630,27,,,,5487.94,0
9526030,15:36:37,15:36:37,2631,28,,,,5572.74,0
9526030,15:37:55,15:37:55,2632,29,,,,5840.26,0
9526030,15:38:43,15:38:43,2633,30,,,,6044.75,0
9526030,15:40:11,15:40:11,2634,31,,,,6206.82,0
9526030,15:40:58,15:40:58,2386,32,,,,6357.41,0
9526030,15:41:29,15:41:29,2341,33,,,,6458.59,0
9526030,15:43:58,15:43:58,2128,34,,,,7177.69,0
9526030,15:45:00,15:45:00,2129,35,,,,7392.19,
9526030,15:45:46,15:45:46,2130,36,,,,7601.99,0
9526030,15:46:41,15:46:41,2131,37,,,,7861.88,0
9526030,15:47:42,15:47:42,2132,38,,,,8091.84,0
9526030,15:48:09,15:48:09,2133,39,,,,8219.3,0
9526030,15:48:46,15:48:46,2134,40,,,,8392.88,0
9526030,15:49:13,15:49:13,160,41,,,,8466.61,0
9526030,15:53:00,15:53:00,10160,42,,,,9576.53,
9526030,15:56:19,15:56:19,162,43,,,,10623.7,0
9526030,15:57:05,15:57:05,2326,44,,,,10807.6,0
9526030,15:58:00,15:58:00,2327,45,,,,10986.83,
9526030,15:59:11,15:59:11,2671,46,,,,11454.96,0
9526030,15:59:53,15:59:53,2672,47,,,,11731.98,0
9526030,16:00:25,16:00:25,2673,48,,,,11908.15,0
9526030,16:00:51,16:00:51,2674,49,,,,12041.69,0
9526030,16:01:31,16:01:31,2675,50,,,,12224.47,0
9526030,16:01:53,16:01:53,2676,51,,,,12387.41,0
9526030,16:02:20,16:02:20,2677,52,,,,12556.38,0
9526030,16:03:22,16:03:22,2678,53,,,,12840.49,0
9526030,16:04:08,16:04:08,2547,54,,,,13028.36,0
9526030,16:04:48,16:04:48,2548,55,,,,13267.98,0
9526030,16:05:22,16:05:22,2549,56,,,,13481.67,0
9526030,16:06:00,16:06:00,2550,57,,,,13737.24,
9526030,16:07:25,16:07:25,2551,58,,,,13953.18,0
9526030,16:08:22,16:08:22,2552,59,,,,14131.6,0
9526030,16:10:20,16:10:20,2553,60,,,,14444.89,0
9526030,16:12:04,16:12:04,2554,61,,,,14640.88,0
9526030,16:13:58,16:13:58,2679,62,,,,14951.02,0
9526030,16:14:55,16:14:55,2680,63,,,,15062.17,0
9526030,16:17:03,16:17:03,2681,64,,,,15394.1,0
9526030,16:18:00,16:18:00,2542,65,,1,,15508.25,
9526040,15:15:00,15:15:00,9945,1,,,1,0,
9526040,15:17:20,15:17:20,2608,2,,,,800.54,0
9526040,15:17:54,15:17:54,8338,3,,,,950.98,0
9526040,15:18:54,15:18:54,3824,4,,,,1165.19,0
9526040,15:20:23,15:20:23,3825,5,,,,1545,0
9526040,15:21:15,15:21:15,3826,6,,,,1735.43,0
9526040,15:22:02,15:22:02,3827,7,,,,1909.17,0
9526040,15:23:00,15:23:00,3828,8,,,,2159.38,0
9526040,15:23:42,15:23:42,7825,9,,,,2359.81,0
9526040,15:24:37,15:24:37,2218,10,,,,2577.69,0
9526040,15:24:59,15:24:59,2219,11,,,,2675.59,0
9526040,15:25:49,15:25:49,2220,12,,,,2829.78,0
9526040,15:26:33,15:26:33,2616,13,,,,3049.28,0
9526040,15:26:55,15:26:55,2617,14,,,,3140.84,0
9526040,15:27:36,15:27:36,2618,15,,,,3372.31,0
9526040,15:28:09,15:28:09,2619,16,,,,3490.34,0
9526040,15:28:59,15:28:59,2620,17,,,,3696.43,0
9526040,15:29:30,15:29:30,2621,18,,,,3837.32,0
9526040,15:30:25,15:30:25,2622,19,,,,4051.97,0
9526040,15:31:15,15:31:15,2623,20,,,,4310.81,0
9526040,15:32:07,15:32:07,2624,21,,,,4514.49,0
9526040,15:33:00,15:33:00,2625,22,,,,4733.87,
9526040,15:33:37,15:33:37,2626,23,,,,4847.49,0
9526040,15:34:14,15:34:14,2627,24,,,,5010.56,0
9526040,15:34:52,15:34:52,2628,25,,,,5163.97,0
9526040,15:35:36,15:35:36,2629,26,,,,5331.48,0
9526040,15:36:13,15:36:13,2630,27,,,,5487.94,0
9526040,15:36:37,15:36:37,2631,28,,,,5572.74,0
9526040,15:37:55,15:37:55,2632,29,,,,5840.26,0
9526040,15:38:43,15:38:43,2633,30,,,,6044.75,0
9526040,15:40:11,15:40:11,2634,31,,,,6206.82,0
9526040,15:40:58,15:40:58,2386,32,,,,6357.41,0
9526040,15:41:29,15:41:29,2341,33,,,,6458.59,0
9526040,15:43:58,15:43:58,2128,34,,,,7177.69,0
9526040,15:45:00,15:45:00,2129,35,,,,7392.19,
9526040,15:45:46,15:45:46,2130,36,,,,7601.99,0
9526040,15:46:41,15:46:41,2131,37,,,,7861.88,0
9526040,15:47:42,15:47:42,2132,38,,,,8091.84,0
9526040,15:48:09,15:48:09,2133,39,,,,8219.3,0
9526040,15:48:46,15:48:46,2134,40,,,,8392.88,0
9526040,15:49:13,15:49:13,160,41,,,,8466.61,0
9526040,15:53:00,15:53:00,10160,42,,,,9576.53,
9526040,15:56:19,15:56:19,162,43,,,,10623.7,0
9526040,15:57:05,15:57:05,2326,44,,,,10807.6,0
9526040,15:58:00,15:58:00,2327,45,,,,10986.83,
9526040,15:59:11,15:59:11,2671,46,,,,11454.96,0
9526040,15:59:53,15:59:53,2672,47,,,,11731.98,0
9526040,16:00:25,16:00:25,2673,48,,,,11908.15,0
9526040,16:00:51,16:00:51,2674,49,,,,12041.69,0
9526040,16:01:31,16:01:31,2675,50,,,,12224.47,0
9526040,16:01:53,16:01:53,2676,51,,,,12387.41,0
9526040,16:02:20,16:02:20,2677,52,,,,12556.38,0
9526040,16:03:22,16:03:22,2678,53,,,,12840.49,0
9526040,16:04:08,16:04:08,2547,54,,,,13028.36,0
9526040,16:04:48,16:04:48,2548,55,,,,13267.98,0
9526040,16:05:22,16:05:22,2549,56,,,,13481.67,0
9526040,16:06:00,16:06:00,2550,57,,,,13737.24,
9526040,16:07:25,16:07:25,2551,58,,,,13953.18,0
9526040,16:08:22,16:08:22,2552,59,,,,14131.6,0
9526040,16:10:20,16:10:20,2553,60,,,,14444.89,0
9526040,16:12:04,16:12:04,2554,61,,,,14640.88,0
9526040,16:13:58,16:13:58,2679,62,,,,14951.02,0
9526040,16:14:55,16:14:55,2680,63,,,,15062.17,0
9526040,16:17:03,16:17:03,2681,64,,,,15394.1,0
9526040,16:18:00,16:18:00,2542,65,,1,,15508.25,
9526050,15:15:00,15:15:00,9945,1,,,1,0,
9526050,15:17:20,15:17:20,2608,2,,,,800.54,0
9526050,15:17:54,15:17:54,8338,3,,,,950.98,0
9526050,15:18:54,15:18:54,3824,4,,,,1165.19,0
9526050,15:20:23,15:20:23,3825,5,,,,1545,0
9526050,15:21:15,15:21:15,3826,6,,,,1735.43,0
9526050,15:22:02,15:22:02,3827,7,,,,1909.17,0
9526050,15:23:00,15:23:00,3828,8,,,,2159.38,0
9526050,15:23:42,15:23:42,7825,9,,,,2359.81,0
9526050,15:24:37,15:24:37,2218,10,,,,2577.69,0
9526050,15:24:59,15:24:59,2219,11,,,,2675.59,0
9526050,15:25:49,15:25:49,2220,12,,,,2829.78,0
9526050,15:26:33,15:26:33,2616,13,,,,3049.28,0
9526050,15:26:55,15:26:55,2617,14,,,,3140.84,0
9526050,15:27:36,15:27:36,2618,15,,,,3372.31,0
9526050,15:28:09,15:28:09,2619,16,,,,3490.34,0
9526050,15:28:59,15:28:59,2620,17,,,,3696.43,0
9526050,15:29:30,15:29:30,2621,18,,,,3837.32,0
9526050,15:30:25,15:30:25,2622,19,,,,4051.97,0
9526050,15:31:15,15:31:15,2623,20,,,,4310.81,0
9526050,15:32:07,15:32:07,2624,21,,,,4514.49,0
9526050,15:33:00,15:33:00,2625,22,,,,4733.87,
9526050,15:33:37,15:33:37,2626,23,,,,4847.49,0
9526050,15:34:14,15:34:14,2627,24,,,,5010.56,0
9526050,15:34:52,15:34:52,2628,25,,,,5163.97,0
9526050,15:35:36,15:35:36,2629,26,,,,5331.48,0
9526050,15:36:13,15:36:13,2630,27,,,,5487.94,0
9526050,15:36:37,15:36:37,2631,28,,,,5572.74,0
9526050,15:37:55,15:37:55,2632,29,,,,5840.26,0
9526050,15:38:43,15:38:43,2633,30,,,,6044.75,0
9526050,15:40:11,15:40:11,2634,31,,,,6206.82,0
9526050,15:40:58,15:40:58,2386,32,,,,6357.41,0
9526050,15:41:29,15:41:29,2341,33,,,,6458.59,0
9526050,15:43:58,15:43:58,2128,34,,,,7177.69,0
9526050,15:45:00,15:45:00,2129,35,,,,7392.19,
9526050,15:45:46,15:45:46,2130,36,,,,7601.99,0
9526050,15:46:41,15:46:41,2131,37,,,,7861.88,0
9526050,15:47:42,15:47:42,2132,38,,,,8091.84,0
9526050,15:48:09,15:48:09,2133,39,,,,8219.3,0
9526050,15:48:46,15:48:46,2134,40,,,,8392.88,0
9526050,15:49:13,15:49:13,160,41,,,,8466.61,0
9526050,15:53:00,15:53:00,10160,42,,,,9576.53,
9526050,15:56:19,15:56:19,162,43,,,,10623.7,0
9526050,15:57:05,15:57:05,2326,44,,,,10807.6,0
9526050,15:58:00,15:58:00,2327,45,,,,10986.83,
9526050,15:59:11,15:59:11,2671,46,,,,11454.96,0
9526050,15:59:53,15:59:53,2672,47,,,,11731.98,0
9526050,16:00:25,16:00:25,2673,48,,,,11908.15,0
9526050,16:00:51,16:00:51,2674,49,,,,12041.69,0
9526050,16:01:31,16:01:31,2675,50,,,,12224.47,0
9526050,16:01:53,16:01:53,2676,51,,,,12387.41,0
9526050,16:02:20,16:02:20,2677,52,,,,12556.38,0
9526050,16:03:22,16:03:22,2678,53,,,,12840.49,0
9526050,16:04:08,16:04:08,2547,54,,,,13028.36,0
9526050,16:04:48,16:04:48,2548,55,,,,13267.98,0
9526050,16:05:22,16:05:22,2549,56,,,,13481.67,0
9526050,16:06:00,16:06:00,2550,57,,,,13737.24,
9526050,16:07:25,16:07:25,2551,58,,,,13953.18,0
9526050,16:08:22,16:08:22,2552,59,,,,14131.6,0
9526050,16:10:20,16:10:20,2553,60,,,,14444.89,0
9526050,16:12:04,16:12:04,2554,61,,,,14640.88,0
9526050,16:13:58,16:13:58,2679,62,,,,14951.02,0
9526050,16:14:55,16:14:55,2680,63,,,,15062.17,0
9526050,16:17:03,16:17:03,2681,64,,,,15394.1,0
9526050,16:18:00,16:18:00,2542,65,,1,,15508.25,
9526060,15:15:00,15:15:00,9945,1,,,1,0,
9526060,15:17:20,15:17:20,2608,2,,,,800.54,0
9526060,15:17:54,15:17:54,8338,3,,,,950.98,0
9526060,15:18:54,15:18:54,3824,4,,,,1165.19,0
9526060,15:20:23,15:20:23,3825,5,,,,1545,0
9526060,15:21:15,15:21:15,3826,6,,,,1735.43,0
9526060,15:22:02,15:22:02,3827,7,,,,1909.17,0
9526060,15:23:00,15:23:00,3828,8,,,,2159.38,0
9526060,15:23:42,15:23:42,7825,9,,,,2359.81,0
9526060,15:24:37,15:24:37,2218,10,,,,2577.69,0
9526060,15:24:59,15:24:59,2219,11,,,,2675.59,0
9526060,15:25:49,15:25:49,2220,12,,,,2829.78,0
9526060,15:26:33,15:26:33,2616,13,,,,3049.28,0
9526060,15:26:55,15:26:55,2617,14,,,,3140.84,0
9526060,15:27:36,15:27:36,2618,15,,,,3372.31,0
9526060,15:28:09,15:28:09,2619,16,,,,3490.34,0
9526060,15:28:59,15:28:59,2620,17,,,,3696.43,0
9526060,15:29:30,15:29:30,2621,18,,,,3837.32,0
9526060,15:30:25,15:30:25,2622,19,,,,4051.97,0
9526060,15:31:15,15:31:15,2623,20,,,,4310.81,0
9526060,15:32:07,15:32:07,2624,21,,,,4514.49,0
9526060,15:33:00,15:33:00,2625,22,,,,4733.87,
9526060,15:33:37,15:33:37,2626,23,,,,4847.49,0
9526060,15:34:14,15:34:14,2627,24,,,,5010.56,0
9526060,15:34:52,15:34:52,2628,25,,,,5163.97,0
9526060,15:35:36,15:35:36,2629,26,,,,5331.48,0
9526060,15:36:13,15:36:13,2630,27,,,,5487.94,0
9526060,15:36:37,15:36:37,2631,28,,,,5572.74,0
9526060,15:37:55,15:37:55,2632,29,,,,5840.26,0
9526060,15:38:43,15:38:43,2633,30,,,,6044.75,0
9526060,15:40:11,15:40:11,2634,31,,,,6206.82,0
9526060,15:40:58,15:40:58,2386,32,,,,6357.41,0
9526060,15:41:29,15:41:29,2341,33,,,,6458.59,0
9526060,15:43:58,15:43:58,2128,34,,,,7177.69,0
9526060,15:45:00,15:45:00,2129,35,,,,7392.19,
9526060,15:45:46,15:45:46,2130,36,,,,7601.99,0
9526060,15:46:41,15:46:41,2131,37,,,,7861.88,0
9526060,15:47:42,15:47:42,2132,38,,,,8091.84,0
9526060,15:48:09,15:48:09,2133,39,,,,8219.3,0
9526060,15:48:46,15:48:46,2134,40,,,,8392.88,0
9526060,15:49:13,15:49:13,160,41,,,,8466.61,0
9526060,15:53:00,15:53:00,10160,42,,,,9576.53,
9526060,15:56:19,15:56:19,162,43,,,,10623.7,0
9526060,15:57:05,15:57:05,2326,44,,,,10807.6,0
9526060,15:58:00,15:58:00,2327,45,,,,10986.83,
9526060,15:59:11,15:59:11,2671,46,,,,11454.96,0
9526060,15:59:53,15:59:53,2672,47,,,,11731.98,0
9526060,16:00:25,16:00:25,2673,48,,,,11908.15,0
9526060,16:00:51,16:00:51,2674,49,,,,12041.69,0
9526060,16:01:31,16:01:31,2675,50,,,,12224.47,0
9526060,16:01:53,16:01:53,2676,51,,,,12387.41,0
9526060,16:02:20,16:02:20,2677,52,,,,12556.38,0
9526060,16:03:22,16:03:22,2678,53,,,,12840.49,0
9526060,16:04:08,16:04:08,2547,54,,,,13028.36,0
9526060,16:04:48,16:04:48,2548,55,,,,13267.98,0
9526060,16:05:22,16:05:22,2549,56,,,,13481.67,0
9526060,16:06:00,16:06:00,2550,57,,,,13737.24,
9526060,16:07:25,16:07:25,2551,58,,,,13953.18,0
9526060,16:08:22,16:08:22,2552,59,,,,14131.6,0
9526060,16:10:20,16:10:20,2553,60,,,,14444.89,0
9526060,16:12:04,16:12:04,2554,61,,,,14640.88,0
9526060,16:13:58,16:13:58,2679,62,,,,14951.02,0
9526060,16:14:55,16:14:55,2680,63,,,,15062.17,0
9526060,16:17:03,16:17:03,2681,64,,,,15394.1,0
9526060,16:18:00,16:18:00,2542,65,,1,,15508.25,
9537020,13:50:00,13:50:00,9945,1,,,1,0,
9537020,13:51:57,13:51:57,2608,2,,,,800.54,0
9537020,13:52:25,13:52:25,8338,3,,,,950.98,0
9537020,13:53:15,13:53:15,3824,4,,,,1165.19,0
9537020,13:54:29,13:54:29,3825,5,,,,1545,0
9537020,13:55:13,13:55:13,3826,6,,,,1735.43,0
9537020,13:55:52,13:55:52,3827,7,,,,1909.17,0
9537020,13:56:40,13:56:40,3828,8,,,,2159.38,0
9537020,13:57:15,13:57:15,7825,9,,,,2359.81,0
9537020,13:58:01,13:58:01,2218,10,,,,2577.69,0
9537020,13:58:19,13:58:19,2219,11,,,,2675.59,0
9537020,13:59:00,13:59:00,2220,12,,,,2829.78,0
9537020,13:59:37,13:59:37,2616,13,,,,3049.28,0
9537020,13:59:56,13:59:56,2617,14,,,,3140.84,0
9537020,14:00:30,14:00:30,2618,15,,,,3372.31,0
9537020,14:00:58,14:00:58,2619,16,,,,3490.34,0
9537020,14:01:39,14:01:39,2620,17,,,,3696.43,0
9537020,14:02:05,14:02:05,2621,18,,,,3837.32,0
9537020,14:02:51,14:02:51,2622,19,,,,4051.97,0
9537020,14:03:32,14:03:32,2623,20,,,,4310.81,0
9537020,14:04:16,14:04:16,2624,21,,,,4514.49,0
9537020,14:05:00,14:05:00,2625,22,,,,4733.87,
9537020,14:05:31,14:05:31,2626,23,,,,4847.49,0
9537020,14:06:02,14:06:02,2627,24,,,,5010.56,0
9537020,14:06:33,14:06:33,2628,25,,,,5163.97,0
9537020,14:07:10,14:07:10,2629,26,,,,5331.48,0
9537020,14:07:41,14:07:41,2630,27,,,,5487.94,0
9537020,14:08:01,14:08:01,2631,28,,,,5572.74,0
9537020,14:09:06,14:09:06,2632,29,,,,5840.26,0
9537020,14:09:45,14:09:45,2633,30,,,,6044.75,0
9537020,14:10:59,14:10:59,2634,31,,,,6206.82,0
9537020,14:11:39,14:11:39,2386,32,,,,6357.41,0
9537020,14:12:04,14:12:04,2341,33,,,,6458.59,0
9537020,14:14:09,14:14:09,2128,34,,,,7177.69,0
9537020,14:15:00,14:15:00,2129,35,,,,7392.19,
9537020,14:15:40,14:15:40,2130,36,,,,7601.99,0
9537020,14:16:29,14:16:29,2131,37,,,,7861.88,0
9537020,14:17:22,14:17:22,2132,38,,,,8091.84,0
9537020,14:17:45,14:17:45,2133,39,,,,8219.3,0
9537020,14:18:18,14:18:18,2134,40,,,,8392.88,0
9537020,14:18:41,14:18:41,160,41,,,,8466.61,0
9537020,14:22:00,14:22:00,10160,42,,,,9576.53,
9537020,14:25:19,14:25:19,162,43,,,,10623.7,0
9537020,14:26:05,14:26:05,2326,44,,,,10807.6,0
9537020,14:27:00,14:27:00,2327,45,,,,10986.83,
9537020,14:28:11,14:28:11,2671,46,,,,11454.96,0
9537020,14:28:53,14:28:53,2672,47,,,,11731.98,0
9537020,14:29:25,14:29:25,2673,48,,,,11908.15,0
9537020,14:29:51,14:29:51,2674,49,,,,12041.69,0
9537020,14:30:31,14:30:31,2675,50,,,,12224.47,0
9537020,14:30:53,14:30:53,2676,51,,,,12387.41,0
9537020,14:31:20,14:31:20,2677,52,,,,12556.38,0
9537020,14:32:22,14:32:22,2678,53,,,,12840.49,0
9537020,14:33:08,14:33:08,2547,54,,,,13028.36,0
9537020,14:33:48,14:33:48,2548,55,,,,13267.98,0
9537020,14:34:22,14:34:22,2549,56,,,,13481.67,0
9537020,14:35:00,14:35:00,2550,57,,,,13737.24,
9537020,14:36:11,14:36:11,2551,58,,,,13953.18,0
9537020,14:36:58,14:36:58,2552,59,,,,14131.6,0
9537020,14:38:37,14:38:37,2553,60,,,,14444.89,0
9537020,14:40:03,14:40:03,2554,61,,,,14640.88,0
9537020,14:41:38,14:41:38,2679,62,,,,14951.02,0
9537020,14:42:26,14:42:26,2680,63,,,,15062.17,0
9537020,14:44:12,14:44:12,2681,64,,,,15394.1,0
9537020,14:45:00,14:45:00,2542,65,,1,,15508.25,
9537030,13:50:00,13:50:00,9945,1,,,1,0,
9537030,13:51:57,13:51:57,2608,2,,,,800.54,0
9537030,13:52:25,13:52:25,8338,3,,,,950.98,0
9537030,13:53:15,13:53:15,3824,4,,,,1165.19,0
9537030,13:54:29,13:54:29,3825,5,,,,1545,0
9537030,13:55:13,13:55:13,3826,6,,,,1735.43,0
9537030,13:55:52,13:55:52,3827,7,,,,1909.17,0
9537030,13:56:40,13:56:40,3828,8,,,,2159.38,0
9537030,13:57:15,13:57:15,7825,9,,,,2359.81,0
9537030,13:58:01,13:58:01,2218,10,,,,2577.69,0
9537030,13:58:19,13:58:19,2219,11,,,,2675.59,0
9537030,13:59:00,13:59:00,2220,12,,,,2829.78,0
9537030,13:59:37,13:59:37,2616,13,,,,3049.28,0
9537030,13:59:56,13:59:56,2617,14,,,,3140.84,0
9537030,14:00:30,14:00:30,2618,15,,,,3372.31,0
9537030,14:00:58,14:00:58,2619,16,,,,3490.34,0
9537030,14:01:39,14:01:39,2620,17,,,,3696.43,0
9537030,14:02:05,14:02:05,2621,18,,,,3837.32,0
9537030,14:02:51,14:02:51,2622,19,,,,4051.97,0
9537030,14:03:32,14:03:32,2623,20,,,,4310.81,0
9537030,14:04:16,14:04:16,2624,21,,,,4514.49,0
9537030,14:05:00,14:05:00,2625,22,,,,4733.87,
9537030,14:05:31,14:05:31,2626,23,,,,4847.49,0
9537030,14:06:02,14:06:02,2627,24,,,,5010.56,0
9537030,14:06:33,14:06:33,2628,25,,,,5163.97,0
9537030,14:07:10,14:07:10,2629,26,,,,5331.48,0
9537030,14:07:41,14:07:41,2630,27,,,,5487.94,0
9537030,14:08:01,14:08:01,2631,28,,,,5572.74,0
9537030,14:09:06,14:09:06,2632,29,,,,5840.26,0
9537030,14:09:45,14:09:45,2633,30,,,,6044.75,0
9537030,14:10:59,14:10:59,2634,31,,,,6206.82,0
9537030,14:11:39,14:11:39,2386,32,,,,6357.41,0
9537030,14:12:04,14:12:04,2341,33,,,,6458.59,0
9537030,14:14:09,14:14:09,2128,34,,,,7177.69,0
9537030,14:15:00,14:15:00,2129,35,,,,7392.19,
9537030,14:15:40,14:15:40,2130,36,,,,7601.99,0
9537030,14:16:29,14:16:29,2131,37,,,,7861.88,0
9537030,14:17:22,14:17:22,2132,38,,,,8091.84,0
9537030,14:17:45,14:17:45,2133,39,,,,8219.3,0
9537030,14:18:18,14:18:18,2134,40,,,,8392.88,0
9537030,14:18:41,14:18:41,160,41,,,,8466.61,0
9537030,14:22:00,14:22:00,10160,42,,,,9576.53,
9537030,14:25:19,14:25:19,162,43,,,,10623.7,0
9537030,14:26:05,14:26:05,2326,44,,,,10807.6,0
9537030,14:27:00,14:27:00,2327,45,,,,10986.83,
9537030,14:28:11,14:28:11,2671,46,,,,11454.96,0
9537030,14:28:53,14:28:53,2672,47,,,,11731.98,0
9537030,14:29:25,14:29:25,2673,48,,,,11908.15,0
9537030,14:29:51,14:29:51,2674,49,,,,12041.69,0
9537030,14:30:31,14:30:31,2675,50,,,,12224.47,0
9537030,14:30:53,14:30:53,2676,51,,,,12387.41,0
9537030,14:31:20,14:31:20,2677,52,,,,12556.38,0
9537030,14:32:22,14:32:22,2678,53,,,,12840.49,0
9537030,14:33:08,14:33:08,2547,54,,,,13028.36,0
9537030,14:33:48,14:33:48,2548,55,,,,13267.98,0
9537030,14:34:22,14:34:22,2549,56,,,,13481.67,0
9537030,14:35:00,14:35:00,2550,57,,,,13737.24,
9537030,14:36:11,14:36:11,2551,58,,,,13953.18,0
9537030,14:36:58,14:36:58,2552,59,,,,14131.6,0
9537030,14:38:37,14:38:37,2553,60,,,,14444.89,0
9537030,14:40:03,14:40:03,2554,61,,,,14640.88,0
9537030,14:41:38,14:41:38,2679,62,,,,14951.02,0
9537030,14:42:26,14:42:26,2680,63,,,,15062.17,0
9537030,14:44:12,14:44:12,2681,64,,,,15394.1,0
9537030,14:45:00,14:45:00,2542,65,,1,,15508.25,
9537040,13:50:00,13:50:00,9945,1,,,1,0,
9537040,13:51:57,13:51:57,2608,2,,,,800.54,0
9537040,13:52:25,13:52:25,8338,3,,,,950.98,0
9537040,13:53:15,13:53:15,3824,4,,,,1165.19,0
9537040,13:54:29,13:54:29,3825,5,,,,1545,0
9537040,13:55:13,13:55:13,3826,6,,,,1735.43,0
9537040,13:55:52,13:55:52,3827,7,,,,1909.17,0
9537040,13:56:40,13:56:40,3828,8,,,,2159.38,0
9537040,13:57:15,13:57:15,7825,9,,,,2359.81,0
9537040,13:58:01,13:58:01,2218,10,,,,2577.69,0
9537040,13:58:19,13:58:19,2219,11,,,,2675.59,0
9537040,13:59:00,13:59:00,2220,12,,,,2829.78,0
9537040,13:59:37,13:59:37,2616,13,,,,3049.28,0
9537040,13:59:56,13:59:56,2617,14,,,,3140.84,0
9537040,14:00:30,14:00:30,2618,15,,,,3372.31,0
9537040,14:00:58,14:00:58,2619,16,,,,3490.34,0
9537040,14:01:39,14:01:39,2620,17,,,,3696.43,0
9537040,14:02:05,14:02:05,2621,18,,,,3837.32,0
9537040,14:02:51,14:02:51,2622,19,,,,4051.97,0
9537040,14:03:32,14:03:32,2623,20,,,,4310.81,0
9537040,14:04:16,14:04:16,2624,21,,,,4514.49,0
9537040,14:05:00,14:05:00,2625,22,,,,4733.87,
9537040,14:05:31,14:05:31,2626,23,,,,4847.49,0
9537040,14:06:02,14:06:02,2627,24,,,,5010.56,0
9537040,14:06:33,14:06:33,2628,25,,,,5163.97,0
9537040,14:07:10,14:07:10,2629,26,,,,5331.48,0
9537040,14:07:41,14:07:41,2630,27,,,,5487.94,0
9537040,14:08:01,14:08:01,2631,28,,,,5572.74,0
9537040,14:09:06,14:09:06,2632,29,,,,5840.26,0
9537040,14:09:45,14:09:45,2633,30,,,,6044.75,0
9537040,14:10:59,14:10:59,2634,31,,,,6206.82,0
9537040,14:11:39,14:11:39,2386,32,,,,6357.41,0
9537040,14:12:04,14:12:04,2341,33,,,,6458.59,0
9537040,14:14:09,14:14:09,2128,34,,,,7177.69,0
9537040,14:15:00,14:15:00,2129,35,,,,7392.19,
9537040,14:15:40,14:15:40,2130,36,,,,7601.99,0
9537040,14:16:29,14:16:29,2131,37,,,,7861.88,0
9537040,14:17:22,14:17:22,2132,38,,,,8091.84,0
9537040,14:17:45,14:17:45,2133,39,,,,8219.3,0
9537040,14:18:18,14:18:18,2134,40,,,,8392.88,0
9537040,14:18:41,14:18:41,160,41,,,,8466.61,0
9537040,14:22:00,14:22:00,10160,42,,,,9576.53,
9537040,14:25:19,14:25:19,162,43,,,,10623.7,0
9537040,14:26:05,14:26:05,2326,44,,,,10807.6,0
9537040,14:27:00,14:27:00,2327,45,,,,10986.83,
9537040,14:28:11,14:28:11,2671,46,,,,11454.96,0
9537040,14:28:53,14:28:53,2672,47,,,,11731.98,0
9537040,14:29:25,14:29:25,2673,48,,,,11908.15,0
9537040,14:29:51,14:29:51,2674,49,,,,12041.69,0
9537040,14:30:31,14:30:31,2675,50,,,,12224.47,0
9537040,14:30:53,14:30:53,2676,51,,,,12387.41,0
9537040,14:31:20,14:31:20,2677,52,,,,12556.38,0
9537040,14:32:22,14:32:22,2678,53,,,,12840.49,0
9537040,14:33:08,14:33:08,2547,54,,,,13028.36,0
9537040,14:33:48,14:33:48,2548,55,,,,13267.98,0
9537040,14:34:22,14:34:22,2549,56,,,,13481.67,0
9537040,14:35:00,14:35:00,2550,57,,,,13737.24,
9537040,14:36:11,14:36:11,2551,58,,,,13953.18,0
9537040,14:36:58,14:36:58,2552,59,,,,14131.6,0
9537040,14:38:37,14:38:37,2553,60,,,,14444.89,0
9537040,14:40:03,14:40:03,2554,61,,,,14640.88,0
9537040,14:41:38,14:41:38,2679,62,,,,14951.02,0
9537040,14:42:26,14:42:26,2680,63,,,,15062.17,0
9537040,14:44:12,14:44:12,2681,64,,,,15394.1,0
9537040,14:45:00,14:45:00,2542,65,,1,,15508.25,
9537050,13:50:00,13:50:00,9945,1,,,1,0,
9537050,13:51:57,13:51:57,2608,2,,,,800.54,0
9537050,13:52:25,13:52:25,8338,3,,,,950.98,0
9537050,13:53:15,13:53:15,3824,4,,,,1165.19,0
9537050,13:54:29,13:54:29,3825,5,,,,1545,0
9537050,13:55:13,13:55:13,3826,6,,,,1735.43,0
9537050,13:55:52,13:55:52,3827,7,,,,1909.17,0
9537050,13:56:40,13:56:40,3828,8,,,,2159.38,0
9537050,13:57:15,13:57:15,7825,9,,,,2359.81,0
9537050,13:58:01,13:58:01,2218,10,,,,2577.69,0
9537050,13:58:19,13:58:19,2219,11,,,,2675.59,0
9537050,13:59:00,13:59:00,2220,12,,,,2829.78,0
9537050,13:59:37,13:59:37,2616,13,,,,3049.28,0
9537050,13:59:56,13:59:56,2617,14,,,,3140.84,0
9537050,14:00:30,14:00:30,2618,15,,,,3372.31,0
9537050,14:00:58,14:00:58,2619,16,,,,3490.34,0
9537050,14:01:39,14:01:39,2620,17,,,,3696.43,0
9537050,14:02:05,14:02:05,2621,18,,,,3837.32,0
9537050,14:02:51,14:02:51,2622,19,,,,4051.97,0
9537050,14:03:32,14:03:32,2623,20,,,,4310.81,0
9537050,14:04:16,14:04:16,2624,21,,,,4514.49,0
9537050,14:05:00,14:05:00,2625,22,,,,4733.87,
9537050,14:05:31,14:05:31,2626,23,,,,4847.49,0
9537050,14:06:02,14:06:02,2627,24,,,,5010.56,0
9537050,14:06:33,14:06:33,2628,25,,,,5163.97,0
9537050,14:07:10,14:07:10,2629,26,,,,5331.48,0
9537050,14:07:41,14:07:41,2630,27,,,,5487.94,0
9537050,14:08:01,14:08:01,2631,28,,,,5572.74,0
9537050,14:09:06,14:09:06,2632,29,,,,5840.26,0
9537050,14:09:45,14:09:45,2633,30,,,,6044.75,0
9537050,14:10:59,14:10:59,2634,31,,,,6206.82,0
9537050,14:11:39,14:11:39,2386,32,,,,6357.41,0
9537050,14:12:04,14:12:04,2341,33,,,,6458.59,0
9537050,14:14:09,14:14:09,2128,34,,,,7177.69,0
9537050,14:15:00,14:15:00,2129,35,,,,7392.19,
9537050,14:15:40,14:15:40,2130,36,,,,7601.99,0
9537050,14:16:29,14:16:29,2131,37,,,,7861.88,0
9537050,14:17:22,14:17:22,2132,38,,,,8091.84,0
9537050,14:17:45,14:17:45,2133,39,,,,8219.3,0
9537050,14:18:18,14:18:18,2134,40,,,,8392.88,0
9537050,14:18:41,14:18:41,160,41,,,,8466.61,0
9537050,14:22:00,14:22:00,10160,42,,,,9576.53,
9537050,14:25:19,14:25:19,162,43,,,,10623.7,0
9537050,14:26:05,14:26:05,2326,44,,,,10807.6,0
9537050,14:27:00,14:27:00,2327,45,,,,10986.83,
9537050,14:28:11,14:28:11,2671,46,,,,11454.96,0
9537050,14:28:53,14:28:53,2672,47,,,,11731.98,0
9537050,14:29:25,14:29:25,2673,48,,,,11908.15,0
9537050,14:29:51,14:29:51,2674,49,,,,12041.69,0
9537050,14:30:31,14:30:31,2675,50,,,,12224.47,0
9537050,14:30:53,14:30:53,2676,51,,,,12387.41,0
9537050,14:31:20,14:31:20,2677,52,,,,12556.38,0
9537050,14:32:22,14:32:22,2678,53,,,,12840.49,0
9537050,14:33:08,14:33:08,2547,54,,,,13028.36,0
9537050,14:33:48,14:33:48,2548,55,,,,13267.98,0
9537050,14:34:22,14:34:22,2549,56,,,,13481.67,0
9537050,14:35:00,14:35:00,2550,57,,,,13737.24,
9537050,14:36:11,14:36:11,2551,58,,,,13953.18,0
9537050,14:36:58,14:36:58,2552,59,,,,14131.6,0
9537050,14:38:37,14:38:37,2553,60,,,,14444.89,0
9537050,14:40:03,14:40:03,2554,61,,,,14640.88,0
9537050,14:41:38,14:41:38,2679,62,,,,14951.02,0
9537050,14:42:26,14:42:26,2680,63,,,,15062.17,0
9537050,14:44:12,14:44:12,2681,64,,,,15394.1,0
9537050,14:45:00,14:45:00,2542,65,,1,,15508.25,
9537060,13:50:00,13:50:00,9945,1,,,1,0,
9537060,13:51:57,13:51:57,2608,2,,,,800.54,0
9537060,13:52:25,13:52:25,8338,3,,,,950.98,0
9537060,13:53:15,13:53:15,3824,4,,,,1165.19,0
9537060,13:54:29,13:54:29,3825,5,,,,1545,0
9537060,13:55:13,13:55:13,3826,6,,,,1735.43,0
9537060,13:55:52,13:55:52,3827,7,,,,1909.17,0
9537060,13:56:40,13:56:40,3828,8,,,,2159.38,0
9537060,13:57:15,13:57:15,7825,9,,,,2359.81,0
9537060,13:58:01,13:58:01,2218,10,,,,2577.69,0
9537060,13:58:19,13:58:19,2219,11,,,,2675.59,0
9537060,13:59:00,13:59:00,2220,12,,,,2829.78,0
9537060,13:59:37,13:59:37,2616,13,,,,3049.28,0
9537060,13:59:56,13:59:56,2617,14,,,,3140.84,0
9537060,14:00:30,14:00:30,2618,15,,,,3372.31,0
9537060,14:00:58,14:00:58,2619,16,,,,3490.34,0
9537060,14:01:39,14:01:39,2620,17,,,,3696.43,0
9537060,14:02:05,14:02:05,2621,18,,,,3837.32,0
9537060,14:02:51,14:02:51,2622,19,,,,4051.97,0
9537060,14:03:32,14:03:32,2623,20,,,,4310.81,0
9537060,14:04:16,14:04:16,2624,21,,,,4514.49,0
9537060,14:05:00,14:05:00,2625,22,,,,4733.87,
9537060,14:05:31,14:05:31,2626,23,,,,4847.49,0
9537060,14:06:02,14:06:02,2627,24,,,,5010.56,0
9537060,14:06:33,14:06:33,2628,25,,,,5163.97,0
9537060,14:07:10,14:07:10,2629,26,,,,5331.48,0
9537060,14:07:41,14:07:41,2630,27,,,,5487.94,0
9537060,14:08:01,14:08:01,2631,28,,,,5572.74,0
9537060,14:09:06,14:09:06,2632,29,,,,5840.26,0
9537060,14:09:45,14:09:45,2633,30,,,,6044.75,0
9537060,14:10:59,14:10:59,2634,31,,,,6206.82,0
9537060,14:11:39,14:11:39,2386,32,,,,6357.41,0
9537060,14:12:04,14:12:04,2341,33,,,,6458.59,0
9537060,14:14:09,14:14:09,2128,34,,,,7177.69,0
9537060,14:15:00,14:15:00,2129,35,,,,7392.19,
9537060,14:15:40,14:15:40,2130,36,,,,7601.99,0
9537060,14:16:29,14:16:29,2131,37,,,,7861.88,0
9537060,14:17:22,14:17:22,2132,38,,,,8091.84,0
9537060,14:17:45,14:17:45,2133,39,,,,8219.3,0
9537060,14:18:18,14:18:18,2134,40,,,,8392.88,0
9537060,14:18:41,14:18:41,160,41,,,,8466.61,0
9537060,14:22:00,14:22:00,10160,42,,,,9576.53,
9537060,14:25:19,14:25:19,162,43,,,,10623.7,0
9537060,14:26:05,14:26:05,2326,44,,,,10807.6,0
9537060,14:27:00,14:27:00,2327,45,,,,10986.83,
9537060,14:28:11,14:28:11,2671,46,,,,11454.96,0
9537060,14:28:53,14:28:53,2672,47,,,,11731.98,0
9537060,14:29:25,14:29:25,2673,48,,,,11908.15,0
9537060,14:29:51,14:29:51,2674,49,,,,12041.69,0
9537060,14:30:31,14:30:31,2675,50,,,,12224.47,0
9537060,14:30:53,14:30:53,2676,51,,,,12387.41,0
9537060,14:31:20,14:31:20,2677,52,,,,12556.38,0
9537060,14:32:22,14:32:22,2678,53,,,,12840.49,0
9537060,14:33:08,14:33:08,2547,54,,,,13028.36,0
9537060,14:33:48,14:33:48,2548,55,,,,13267.98,0
9537060,14:34:22,14:34:22,2549,56,,,,13481.67,0
9537060,14:35:00,14:35:00,2550,57,,,,13737.24,
9537060,14:36:11,14:36:11,2551,58,,,,13953.18,0
9537060,14:36:58,14:36:58,2552,59,,,,14131.6,0
9537060,14:38:37,14:38:37,2553,60,,,,14444.89,0
9537060,14:40:03,14:40:03,2554,61,,,,14640.88,0
9537060,14:41:38,14:41:38,2679,62,,,,14951.02,0
9537060,14:42:26,14:42:26,2680,63,,,,15062.17,0
9537060,14:44:12,14:44:12,2681,64,,,,15394.1,0
9537060,14:45:00,14:45:00,2542,65,,1,,15508.25,
9799070,09:21:00,09:21:00,9945,1,,,1,0,
9799070,09:22:26,09:22:26,2608,2,,,,800.54,0
9799070,09:22:46,09:22:46,8338,3,,,,950.98,0
9799070,09:23:23,09:23:23,3824,4,,,,1165.19,0
9799070,09:24:17,09:24:17,3825,5,,,,1545,0
9799070,09:24:49,09:24:49,3826,6,,,,1735.43,0
9799070,09:25:18,09:25:18,3827,7,,,,1909.17,0
9799070,09:25:53,09:25:53,3828,8,,,,2159.38,0
9799070,09:26:19,09:26:19,7825,9,,,,2359.81,0
9799070,09:26:52,09:26:52,2218,10,,,,2577.69,0
9799070,09:27:06,09:27:06,2219,11,,,,2675.59,0
9799070,09:27:36,09:27:36,2220,12,,,,2829.78,0
9799070,09:28:03,09:28:03,2616,13,,,,3049.28,0
9799070,09:28:17,09:28:17,2617,14,,,,3140.84,0
9799070,09:28:42,09:28:42,2618,15,,,,3372.31,0
9799070,09:29:02,09:29:02,2619,16,,,,3490.34,0
9799070,09:29:33,09:29:33,2620,17,,,,3696.43,0
9799070,09:29:51,09:29:51,2621,18,,,,3837.32,0
9799070,09:30:25,09:30:25,2622,19,,,,4051.97,0
9799070,09:30:55,09:30:55,2623,20,,,,4310.81,0
9799070,09:31:27,09:31:27,2624,21,,,,4514.49,0
9799070,09:32:00,09:32:00,2625,22,,,,4733.87,
9799070,09:32:21,09:32:21,2626,23,,,,4847.49,0
9799070,09:32:43,09:32:43,2627,24,,,,5010.56,0
9799070,09:33:05,09:33:05,2628,25,,,,5163.97,0
9799070,09:33:31,09:33:31,2629,26,,,,5331.48,0
9799070,09:33:52,09:33:52,2630,27,,,,5487.94,0
9799070,09:34:06,09:34:06,2631,28,,,,5572.74,0
9799070,09:34:52,09:34:52,2632,29,,,,5840.26,0
9799070,09:35:20,09:35:20,2633,30,,,,6044.75,0
9799070,09:36:11,09:36:11,2634,31,,,,6206.82,0
9799070,09:36:39,09:36:39,2386,32,,,,6357.41,0
9799070,09:36:57,09:36:57,2341,33,,,,6458.59,0
9799070,09:38:24,09:38:24,2128,34,,,,7177.69,0
9799070,09:39:00,09:39:00,2129,35,,,,7392.19,
9799070,09:39:34,09:39:34,2130,36,,,,7601.99,0
9799070,09:40:16,09:40:16,2131,37,,,,7861.88,0
9799070,09:41:02,09:41:02,2132,38,,,,8091.84,0
9799070,09:41:21,09:41:21,2133,39,,,,8219.3,0
9799070,09:41:50,09:41:50,2134,40,,,,8392.88,0
9799070,09:42:09,09:42:09,160,41,,,,8466.61,0
9799070,09:45:00,09:45:00,10160,42,,,,9576.53,
9799070,09:46:59,09:46:59,162,43,,,,10623.7,0
9799070,09:47:27,09:47:27,2326,44,,,,10807.6,0
9799070,09:48:00,09:48:00,2327,45,,,,10986.83,
9799070,09:48:53,09:48:53,2671,46,,,,11454.96,0
9799070,09:49:25,09:49:25,2672,47,,,,11731.98,0
9799070,09:49:49,09:49:49,2673,48,,,,11908.15,0
9799070,09:50:08,09:50:08,2674,49,,,,12041.69,0
9799070,09:50:38,09:50:38,2675,50,,,,12224.47,0
9799070,09:50:54,09:50:54,2676,51,,,,12387.41,0
9799070,09:51:15,09:51:15,2677,52,,,,12556.38,0
9799070,09:52:01,09:52:01,2678,53,,,,12840.49,0
9799070,09:52:36,09:52:36,2547,54,,,,13028.36,0
9799070,09:53:06,09:53:06,2548,55,,,,13267.98,0
9799070,09:53:31,09:53:31,2549,56,,,,13481.67,0
9799070,09:54:00,09:54:00,2550,57,,,,13737.24,
9799070,09:54:56,09:54:56,2551,58,,,,13953.18,0
9799070,09:55:34,09:55:34,2552,59,,,,14131.6,0
9799070,09:56:53,09:56:53,2553,60,,,,14444.89,0
9799070,09:58:03,09:58:03,2554,61,,,,14640.88,0
9799070,09:59:18,09:59:18,2679,62,,,,14951.02,0
9799070,09:59:56,09:59:56,2680,63,,,,15062.17,0
9799070,10:01:22,10:01:22,2681,64,,,,15394.1,0
9799070,10:02:00,10:02:00,2542,65,,1,,15508.25,
12245010,20:15:00,20:15:00,9945,1,,,1,0,
12245010,20:16:27,20:16:27,2608,2,,,,800.54,0
12245010,20:16:46,20:16:46,8338,3,,,,926.08,0
12245010,20:17:17,20:17:17,3824,4,,,,1131.3,0
12245010,20:18:13,20:18:13,3825,5,,,,1511.11,0
12245010,20:18:45,20:18:45,3826,6,,,,1701.54,0
12245010,20:19:15,20:19:15,3827,7,,,,1875.28,0
12245010,20:19:51,20:19:51,3828,8,,,,2125.49,0
12245010,20:20:15,20:20:15,7825,9,,,,2325.84,0
12245010,20:20:49,20:20:49,2218,10,,,,2543.72,0
12245010,20:21:03,20:21:03,2219,11,,,,2641.62,0
12245010,20:21:34,20:21:34,2220,12,,,,2795.81,0
12245010,20:22:00,20:22:00,2616,13,,,,3015.32,0
12245010,20:22:14,20:22:14,2617,14,,,,3106.88,0
12245010,20:22:40,20:22:40,2618,15,,,,3338.35,0
12245010,20:23:00,20:23:00,2619,16,,,,3456.38,0
12245010,20:23:31,20:23:31,2620,17,,,,3662.47,0
12245010,20:23:50,20:23:50,2621,18,,,,3803.36,0
12245010,20:24:23,20:24:23,2622,19,,,,4018.01,0
12245010,20:24:54,20:24:54,2623,20,,,,4276.85,0
12245010,20:25:27,20:25:27,2624,21,,,,4480.53,0
12245010,20:26:00,20:26:00,2625,22,,,,4699.92,
12245010,20:26:20,20:26:20,2626,23,,,,4813.46,0
12245010,20:26:42,20:26:42,2627,24,,,,4976.53,0
12245010,20:27:04,20:27:04,2628,25,,,,5129.94,0
12245010,20:27:26,20:27:26,2629,26,,,,5297.43,0
12245010,20:27:48,20:27:48,2630,27,,,,5453.89,0
12245010,20:28:02,20:28:02,2631,28,,,,5538.67,0
12245010,20:28:50,20:28:50,2632,29,,,,5806.19,0
12245010,20:29:18,20:29:18,2633,30,,,,6010.68,0
12245010,20:30:09,20:30:09,2634,31,,,,6172.62,0
12245010,20:30:37,20:30:37,2386,32,,,,6323.21,0
12245010,20:30:55,20:30:55,2341,33,,,,6424.38,0
12245010,20:32:29,20:32:29,2128,34,,,,7140.87,0
12245010,20:33:00,20:33:00,2129,35,,1,,7369.1,
12245120,20:15:00,20:15:00,9945,1,,,1,0,
12245120,20:16:27,20:16:27,2608,2,,,,800.54,0
12245120,20:16:46,20:16:46,8338,3,,,,926.08,0
12245120,20:17:17,20:17:17,3824,4,,,,1131.3,0
12245120,20:18:13,20:18:13,3825,5,,,,1511.11,0
12245120,20:18:45,20:18:45,3826,6,,,,1701.54,0
12245120,20:19:15,20:19:15,3827,7,,,,1875.28,0
12245120,20:19:51,20:19:51,3828,8,,,,2125.49,0
12245120,20:20:15,20:20:15,7825,9,,,,2325.84,0
12245120,20:20:49,20:20:49,2218,10,,,,2543.72,0
12245120,20:21:03,20:21:03,2219,11,,,,2641.62,0
12245120,20:21:34,20:21:34,2220,12,,,,2795.81,0
12245120,20:22:00,20:22:00,2616,13,,,,3015.32,0
12245120,20:22:14,20:22:14,2617,14,,,,3106.88,0
12245120,20:22:40,20:22:40,2618,15,,,,3338.35,0
12245120,20:23:00,20:23:00,2619,16,,,,3456.38,0
12245120,20:23:31,20:23:31,2620,17,,,,3662.47,0
12245120,20:23:50,20:23:50,2621,18,,,,3803.36,0
12245120,20:24:23,20:24:23,2622,19,,,,4018.01,0
12245120,20:24:54,20:24:54,2623,20,,,,4276.85,0
12245120,20:25:27,20:25:27,2624,21,,,,4480.53,0
12245120,20:26:00,20:26:00,2625,22,,,,4699.92,
12245120,20:26:20,20:26:20,2626,23,,,,4813.46,0
12245120,20:26:42,20:26:42,2627,24,,,,4976.53,0
12245120,20:27:04,20:27:04,2628,25,,,,5129.94,0
12245120,20:27:26,20:27:26,2629,26,,,,5297.43,0
12245120,20:27:48,20:27:48,2630,27,,,,5453.89,0
12245120,20:28:02,20:28:02,2631,28,,,,5538.67,0
12245120,20:28:50,20:28:50,2632,29,,,,5806.19,0
12245120,20:29:18,20:29:18,2633,30,,,,6010.68,0
12245120,20:30:09,20:30:09,2634,31,,,,6172.62,0
12245120,20:30:37,20:30:37,2386,32,,,,6323.21,0
12245120,20:30:55,20:30:55,2341,33,,,,6424.38,0
12245120,20:32:29,20:32:29,2128,34,,,,7140.87,0
12245120,20:33:00,20:33:00,2129,35,,1,,7369.1,
12748080,20:15:00,20:15:00,9945,1,,,1,0,
12748080,20:16:27,20:16:27,2608,2,,,,800.54,0
12748080,20:16:46,20:16:46,8338,3,,,,926.08,0
12748080,20:17:17,20:17:17,3824,4,,,,1131.3,0
12748080,20:18:13,20:18:13,3825,5,,,,1511.11,0
12748080,20:18:45,20:18:45,3826,6,,,,1701.54,0
12748080,20:19:15,20:19:15,3827,7,,,,1875.28,0
12748080,20:19:51,20:19:51,3828,8,,,,2125.49,0
12748080,20:20:15,20:20:15,7825,9,,,,2325.84,0
12748080,20:20:49,20:20:49,2218,10,,,,2543.72,0
12748080,20:21:03,20:21:03,2219,11,,,,2641.62,0
12748080,20:21:34,20:21:34,2220,12,,,,2795.81,0
12748080,20:22:00,20:22:00,2616,13,,,,3015.32,0
12748080,20:22:14,20:22:14,2617,14,,,,3106.88,0
12748080,20:22:40,20:22:40,2618,15,,,,3338.35,0
12748080,20:23:00,20:23:00,2619,16,,,,3456.38,0
12748080,20:23:31,20:23:31,2620,17,,,,3662.47,0
12748080,20:23:50,20:23:50,2621,18,,,,3803.36,0
12748080,20:24:23,20:24:23,2622,19,,,,4018.01,0
12748080,20:24:54,20:24:54,2623,20,,,,4276.85,0
12748080,20:25:27,20:25:27,2624,21,,,,4480.53,0
12748080,20:26:00,20:26:00,2625,22,,,,4699.92,
12748080,20:26:20,20:26:20,2626,23,,,,4813.46,0
12748080,20:26:42,20:26:42,2627,24,,,,4976.53,0
12748080,20:27:04,20:27:04,2628,25,,,,5129.94,0
12748080,20:27:26,20:27:26,2629,26,,,,5297.43,0
12748080,20:27:48,20:27:48,2630,27,,,,5453.89,0
12748080,20:28:02,20:28:02,2631,28,,,,5538.67,0
12748080,20:28:50,20:28:50,2632,29,,,,5806.19,0
12748080,20:29:18,20:29:18,2633,30,,,,6010.68,0
12748080,20:30:09,20:30:09,2634,31,,,,6172.62,0
12748080,20:30:37,20:30:37,2386,32,,,,6323.21,0
12748080,20:30:55,20:30:55,2341,33,,,,6424.38,0
12748080,20:32:29,20:32:29,2128,34,,,,7140.87,0
12748080,20:33:00,20:33:00,2129,35,,1,,7369.1,
12748100,20:15:00,20:15:00,9945,1,,,1,0,
12748100,20:16:27,20:16:27,2608,2,,,,800.54,0
12748100,20:16:46,20:16:46,8338,3,,,,926.08,0
12748100,20:17:17,20:17:17,3824,4,,,,1131.3,0
12748100,20:18:13,20:18:13,3825,5,,,,1511.11,0
12748100,20:18:45,20:18:45,3826,6,,,,1701.54,0
12748100,20:19:15,20:19:15,3827,7,,,,1875.28,0
12748100,20:19:51,20:19:51,3828,8,,,,2125.49,0
12748100,20:20:15,20:20:15,7825,9,,,,2325.84,0
12748100,20:20:49,20:20:49,2218,10,,,,2543.72,0
12748100,20:21:03,20:21:03,2219,11,,,,2641.62,0
12748100,20:21:34,20:21:34,2220,12,,,,2795.81,0
12748100,20:22:00,20:22:00,2616,13,,,,3015.32,0
12748100,20:22:14,20:22:14,2617,14,,,,3106.88,0
12748100,20:22:40,20:22:40,2618,15,,,,3338.35,0
12748100,20:23:00,20:23:00,2619,16,,,,3456.38,0
12748100,20:23:31,20:23:31,2620,17,,,,3662.47,0
12748100,20:23:50,20:23:50,2621,18,,,,3803.36,0
12748100,20:24:23,20:24:23,2622,19,,,,4018.01,0
12748100,20:24:54,20:24:54,2623,20,,,,4276.85,0
12748100,20:25:27,20:25:27,2624,21,,,,4480.53,0
12748100,20:26:00,20:26:00,2625,22,,,,4699.92,
12748100,20:26:20,20:26:20,2626,23,,,,4813.46,0
12748100,20:26:42,20:26:42,2627,24,,,,4976.53,0
12748100,20:27:04,20:27:04,2628,25,,,,5129.94,0
12748100,20:27:26,20:27:26,2629,26,,,,5297.43,0
12748100,20:27:48,20:27:48,2630,27,,,,5453.89,0
12748100,20:28:02,20:28:02,2631,28,,,,5538.67,0
12748100,20:28:50,20:28:50,2632,29,,,,5806.19,0
12748100,20:29:18,20:29:18,2633,30,,,,6010.68,0
12748100,20:30:09,20:30:09,2634,31,,,,6172.62,0
12748100,20:30:37,20:30:37,2386,32,,,,6323.21,0
12748100,20:30:55,20:30:55,2341,33,,,,6424.38,0
12748100,20:32:29,20:32:29,2128,34,,,,7140.87,0
12748100,20:33:00,20:33:00,2129,35,,1,,7369.1,
12748110,20:15:00,20:15:00,9945,1,,,1,0,
12748110,20:16:27,20:16:27,2608,2,,,,800.54,0
12748110,20:16:46,20:16:46,8338,3,,,,926.08,0
12748110,20:17:17,20:17:17,3824,4,,,,1131.3,0
12748110,20:18:13,20:18:13,3825,5,,,,1511.11,0
12748110,20:18:45,20:18:45,3826,6,,,,1701.54,0
12748110,20:19:15,20:19:15,3827,7,,,,1875.28,0
12748110,20:19:51,20:19:51,3828,8,,,,2125.49,0
12748110,20:20:15,20:20:15,7825,9,,,,2325.84,0
12748110,20:20:49,20:20:49,2218,10,,,,2543.72,0
12748110,20:21:03,20:21:03,2219,11,,,,2641.62,0
12748110,20:21:34,20:21:34,2220,12,,,,2795.81,0
12748110,20:22:00,20:22:00,2616,13,,,,3015.32,0
12748110,20:22:14,20:22:14,2617,14,,,,3106.88,0
12748110,20:22:40,20:22:40,2618,15,,,,3338.35,0
12748110,20:23:00,20:23:00,2619,16,,,,3456.38,0
12748110,20:23:31,20:23:31,2620,17,,,,3662.47,0
12748110,20:23:50,20:23:50,2621,18,,,,3803.36,0
12748110,20:24:23,20:24:23,2622,19,,,,4018.01,0
12748110,20:24:54,20:24:54,2623,20,,,,4276.85,0
12748110,20:25:27,20:25:27,2624,21,,,,4480.53,0
12748110,20:26:00,20:26:00,2625,22,,,,4699.92,
12748110,20:26:20,20:26:20,2626,23,,,,4813.46,0
12748110,20:26:42,20:26:42,2627,24,,,,4976.53,0
12748110,20:27:04,20:27:04,2628,25,,,,5129.94,0
12748110,20:27:26,20:27:26,2629,26,,,,5297.43,0
12748110,20:27:48,20:27:48,2630,27,,,,5453.89,0
12748110,20:28:02,20:28:02,2631,28,,,,5538.67,0
12748110,20:28:50,20:28:50,2632,29,,,,5806.19,0
12748110,20:29:18,20:29:18,2633,30,,,,6010.68,0
12748110,20:30:09,20:30:09,2634,31,,,,6172.62,0
12748110,20:30:37,20:30:37,2386,32,,,,6323.21,0
12748110,20:30:55,20:30:55,2341,33,,,,6424.38,0
12748110,20:32:29,20:32:29,2128,34,,,,7140.87,0
12748110,20:33:00,20:33:00,2129,35,,1,,7369.1,
2577080,22:45:00,22:45:00,9945,1,,,1,0,
2577080,22:46:19,22:46:19,2608,2,,,,800.54,0
2577080,22:46:37,22:46:37,8338,3,,,,926.08,0
2577080,22:47:05,22:47:05,3824,4,,,,1131.3,0
2577080,22:47:55,22:47:55,3825,5,,,,1511.11,0
2577080,22:48:25,22:48:25,3826,6,,,,1701.54,0
2577080,22:48:51,22:48:51,3827,7,,,,1875.28,0
2577080,22:49:24,22:49:24,3828,8,,,,2125.49,0
2577080,22:49:46,22:49:46,7825,9,,,,2325.84,0
2577080,22:50:18,22:50:18,2218,10,,,,2543.72,0
2577080,22:50:30,22:50:30,2219,11,,,,2641.62,0
2577080,22:50:58,22:50:58,2220,12,,,,2795.81,0
2577080,22:51:22,22:51:22,2616,13,,,,3015.32,0
2577080,22:51:34,22:51:34,2617,14,,,,3106.88,0
2577080,22:51:58,22:51:58,2618,15,,,,3338.35,0
2577080,22:52:17,22:52:17,2619,16,,,,3456.38,0
2577080,22:52:45,22:52:45,2620,17,,,,3662.47,0
2577080,22:53:02,22:53:02,2621,18,,,,3803.36,0
2577080,22:53:32,22:53:32,2622,19,,,,4018.01,0
2577080,22:54:00,22:54:00,2623,20,,,,4276.85,0
2577080,22:54:30,22:54:30,2624,21,,,,4480.53,0
2577080,22:55:00,22:55:00,2625,22,,,,4699.92,
2577080,22:55:20,22:55:20,2626,23,,,,4813.46,0
2577080,22:55:42,22:55:42,2627,24,,,,4976.53,0
2577080,22:56:04,22:56:04,2628,25,,,,5129.94,0
2577080,22:56:26,22:56:26,2629,26,,,,5297.43,0
2577080,22:56:48,22:56:48,2630,27,,,,5453.89,0
2577080,22:57:02,22:57:02,2631,28,,,,5538.67,0
2577080,22:57:50,22:57:50,2632,29,,,,5806.19,0
2577080,22:58:18,22:58:18,2633,30,,,,6010.68,0
2577080,22:59:09,22:59:09,2634,31,,,,6172.62,0
2577080,22:59:37,22:59:37,2386,32,,,,6323.21,0
2577080,22:59:55,22:59:55,2341,33,,,,6424.38,0
2577080,23:01:29,23:01:29,2128,34,,,,7140.87,0
2577080,23:02:00,23:02:00,2129,35,,1,,7369.1,
2577100,22:45:00,22:45:00,9945,1,,,1,0,
2577100,22:46:19,22:46:19,2608,2,,,,800.54,0
2577100,22:46:37,22:46:37,8338,3,,,,926.08,0
2577100,22:47:05,22:47:05,3824,4,,,,1131.3,0
2577100,22:47:55,22:47:55,3825,5,,,,1511.11,0
2577100,22:48:25,22:48:25,3826,6,,,,1701.54,0
2577100,22:48:51,22:48:51,3827,7,,,,1875.28,0
2577100,22:49:24,22:49:24,3828,8,,,,2125.49,0
2577100,22:49:46,22:49:46,7825,9,,,,2325.84,0
2577100,22:50:18,22:50:18,2218,10,,,,2543.72,0
2577100,22:50:30,22:50:30,2219,11,,,,2641.62,0
2577100,22:50:58,22:50:58,2220,12,,,,2795.81,0
2577100,22:51:22,22:51:22,2616,13,,,,3015.32,0
2577100,22:51:34,22:51:34,2617,14,,,,3106.88,0
2577100,22:51:58,22:51:58,2618,15,,,,3338.35,0
2577100,22:52:17,22:52:17,2619,16,,,,3456.38,0
2577100,22:52:45,22:52:45,2620,17,,,,3662.47,0
2577100,22:53:02,22:53:02,2621,18,,,,3803.36,0
2577100,22:53:32,22:53:32,2622,19,,,,4018.01,0
2577100,22:54:00,22:54:00,2623,20,,,,4276.85,0
2577100,22:54:30,22:54:30,2624,21,,,,4480.53,0
2577100,22:55:00,22:55:00,2625,22,,,,4699.92,
2577100,22:55:20,22:55:20,2626,23,,,,4813.46,0
2577100,22:55:42,22:55:42,2627,24,,,,4976.53,0
2577100,22:56:04,22:56:04,2628,25,,,,5129.94,0
2577100,22:56:26,22:56:26,2629,26,,,,5297.43,0
2577100,22:56:48,22:56:48,2630,27,,,,5453.89,0
2577100,22:57:02,22:57:02,2631,28,,,,5538.67,0
2577100,22:57:50,22:57:50,2632,29,,,,5806.19,0
2577100,22:58:18,22:58:18,2633,30,,,,6010.68,0
2577100,22:59:09,22:59:09,2634,31,,,,6172.62,0
2577100,22:59:37,22:59:37,2386,32,,,,6323.21,0
2577100,22:59:55,22:59:55,2341,33,,,,6424.38,0
2577100,23:01:29,23:01:29,2128,34,,,,7140.87,0
2577100,23:02:00,23:02:00,2129,35,,1,,7369.1,
2577110,22:45:00,22:45:00,9945,1,,,1,0,
2577110,22:46:19,22:46:19,2608,2,,,,800.54,0
2577110,22:46:37,22:46:37,8338,3,,,,926.08,0
2577110,22:47:05,22:47:05,3824,4,,,,1131.3,0
2577110,22:47:55,22:47:55,3825,5,,,,1511.11,0
2577110,22:48:25,22:48:25,3826,6,,,,1701.54,0
2577110,22:48:51,22:48:51,3827,7,,,,1875.28,0
2577110,22:49:24,22:49:24,3828,8,,,,2125.49,0
2577110,22:49:46,22:49:46,7825,9,,,,2325.84,0
2577110,22:50:18,22:50:18,2218,10,,,,2543.72,0
2577110,22:50:30,22:50:30,2219,11,,,,2641.62,0
2577110,22:50:58,22:50:58,2220,12,,,,2795.81,0
2577110,22:51:22,22:51:22,2616,13,,,,3015.32,0
2577110,22:51:34,22:51:34,2617,14,,,,3106.88,0
2577110,22:51:58,22:51:58,2618,15,,,,3338.35,0
2577110,22:52:17,22:52:17,2619,16,,,,3456.38,0
2577110,22:52:45,22:52:45,2620,17,,,,3662.47,0
2577110,22:53:02,22:53:02,2621,18,,,,3803.36,0
2577110,22:53:32,22:53:32,2622,19,,,,4018.01,0
2577110,22:54:00,22:54:00,2623,20,,,,4276.85,0
2577110,22:54:30,22:54:30,2624,21,,,,4480.53,0
2577110,22:55:00,22:55:00,2625,22,,,,4699.92,
2577110,22:55:20,22:55:20,2626,23,,,,4813.46,0
2577110,22:55:42,22:55:42,2627,24,,,,4976.53,0
2577110,22:56:04,22:56:04,2628,25,,,,5129.94,0
2577110,22:56:26,22:56:26,2629,26,,,,5297.43,0
2577110,22:56:48,22:56:48,2630,27,,,,5453.89,0
2577110,22:57:02,22:57:02,2631,28,,,,5538.67,0
2577110,22:57:50,22:57:50,2632,29,,,,5806.19,0
2577110,22:58:18,22:58:18,2633,30,,,,6010.68,0
2577110,22:59:09,22:59:09,2634,31,,,,6172.62,0
2577110,22:59:37,22:59:37,2386,32,,,,6323.21,0
2577110,22:59:55,22:59:55,2341,33,,,,6424.38,0
2577110,23:01:29,23:01:29,2128,34,,,,7140.87,0
2577110,23:02:00,23:02:00,2129,35,,1,,7369.1,
7523010,22:45:00,22:45:00,9945,1,,,1,0,
7523010,22:46:19,22:46:19,2608,2,,,,800.54,0
7523010,22:46:37,22:46:37,8338,3,,,,926.08,0
7523010,22:47:05,22:47:05,3824,4,,,,1131.3,0
7523010,22:47:55,22:47:55,3825,5,,,,1511.11,0
7523010,22:48:25,22:48:25,3826,6,,,,1701.54,0
7523010,22:48:51,22:48:51,3827,7,,,,1875.28,0
7523010,22:49:24,22:49:24,3828,8,,,,2125.49,0
7523010,22:49:46,22:49:46,7825,9,,,,2325.84,0
7523010,22:50:18,22:50:18,2218,10,,,,2543.72,0
7523010,22:50:30,22:50:30,2219,11,,,,2641.62,0
7523010,22:50:58,22:50:58,2220,12,,,,2795.81,0
7523010,22:51:22,22:51:22,2616,13,,,,3015.32,0
7523010,22:51:34,22:51:34,2617,14,,,,3106.88,0
7523010,22:51:58,22:51:58,2618,15,,,,3338.35,0
7523010,22:52:17,22:52:17,2619,16,,,,3456.38,0
7523010,22:52:45,22:52:45,2620,17,,,,3662.47,0
7523010,22:53:02,22:53:02,2621,18,,,,3803.36,0
7523010,22:53:32,22:53:32,2622,19,,,,4018.01,0
7523010,22:54:00,22:54:00,2623,20,,,,4276.85,0
7523010,22:54:30,22:54:30,2624,21,,,,4480.53,0
7523010,22:55:00,22:55:00,2625,22,,,,4699.92,
7523010,22:55:20,22:55:20,2626,23,,,,4813.46,0
7523010,22:55:42,22:55:42,2627,24,,,,4976.53,0
7523010,22:56:04,22:56:04,2628,25,,,,5129.94,0
7523010,22:56:26,22:56:26,2629,26,,,,5297.43,0
7523010,22:56:48,22:56:48,2630,27,,,,5453.89,0
7523010,22:57:02,22:57:02,2631,28,,,,5538.67,0
7523010,22:57:50,22:57:50,2632,29,,,,5806.19,0
7523010,22:58:18,22:58:18,2633,30,,,,6010.68,0
7523010,22:59:09,22:59:09,2634,31,,,,6172.62,0
7523010,22:59:37,22:59:37,2386,32,,,,6323.21,0
7523010,22:59:55,22:59:55,2341,33,,,,6424.38,0
7523010,23:01:29,23:01:29,2128,34,,,,7140.87,0
7523010,23:02:00,23:02:00,2129,35,,1,,7369.1,
7523120,22:45:00,22:45:00,9945,1,,,1,0,
7523120,22:46:19,22:46:19,2608,2,,,,800.54,0
7523120,22:46:37,22:46:37,8338,3,,,,926.08,0
7523120,22:47:05,22:47:05,3824,4,,,,1131.3,0
7523120,22:47:55,22:47:55,3825,5,,,,1511.11,0
7523120,22:48:25,22:48:25,3826,6,,,,1701.54,0
7523120,22:48:51,22:48:51,3827,7,,,,1875.28,0
7523120,22:49:24,22:49:24,3828,8,,,,2125.49,0
7523120,22:49:46,22:49:46,7825,9,,,,2325.84,0
7523120,22:50:18,22:50:18,2218,10,,,,2543.72,0
7523120,22:50:30,22:50:30,2219,11,,,,2641.62,0
7523120,22:50:58,22:50:58,2220,12,,,,2795.81,0
7523120,22:51:22,22:51:22,2616,13,,,,3015.32,0
7523120,22:51:34,22:51:34,2617,14,,,,3106.88,0
7523120,22:51:58,22:51:58,2618,15,,,,3338.35,0
7523120,22:52:17,22:52:17,2619,16,,,,3456.38,0
7523120,22:52:45,22:52:45,2620,17,,,,3662.47,0
7523120,22:53:02,22:53:02,2621,18,,,,3803.36,0
7523120,22:53:32,22:53:32,2622,19,,,,4018.01,0
7523120,22:54:00,22:54:00,2623,20,,,,4276.85,0
7523120,22:54:30,22:54:30,2624,21,,,,4480.53,0
7523120,22:55:00,22:55:00,2625,22,,,,4699.92,
7523120,22:55:20,22:55:20,2626,23,,,,4813.46,0
7523120,22:55:42,22:55:42,2627,24,,,,4976.53,0
7523120,22:56:04,22:56:04,2628,25,,,,5129.94,0
7523120,22:56:26,22:56:26,2629,26,,,,5297.43,0
7523120,22:56:48,22:56:48,2630,27,,,,5453.89,0
7523120,22:57:02,22:57:02,2631,28,,,,5538.67,0
7523120,22:57:50,22:57:50,2632,29,,,,5806.19,0
7523120,22:58:18,22:58:18,2633,30,,,,6010.68,0
7523120,22:59:09,22:59:09,2634,31,,,,6172.62,0
7523120,22:59:37,22:59:37,2386,32,,,,6323.21,0
7523120,22:59:55,22:59:55,2341,33,,,,6424.38,0
7523120,23:01:29,23:01:29,2128,34,,,,7140.87,0
7523120,23:02:00,23:02:00,2129,35,,1,,7369.1,
12084070,20:22:00,20:22:00,9945,1,,,1,0,
12084070,20:23:27,20:23:27,2608,2,,,,800.54,0
12084070,20:23:46,20:23:46,8338,3,,,,926.08,0
12084070,20:24:17,20:24:17,3824,4,,,,1131.3,0
12084070,20:25:13,20:25:13,3825,5,,,,1511.11,0
12084070,20:25:45,20:25:45,3826,6,,,,1701.54,0
12084070,20:26:15,20:26:15,3827,7,,,,1875.28,0
12084070,20:26:51,20:26:51,3828,8,,,,2125.49,0
12084070,20:27:15,20:27:15,7825,9,,,,2325.84,0
12084070,20:27:49,20:27:49,2218,10,,,,2543.72,0
12084070,20:28:03,20:28:03,2219,11,,,,2641.62,0
12084070,20:28:34,20:28:34,2220,12,,,,2795.81,0
12084070,20:29:00,20:29:00,2616,13,,,,3015.32,0
12084070,20:29:14,20:29:14,2617,14,,,,3106.88,0
12084070,20:29:40,20:29:40,2618,15,,,,3338.35,0
12084070,20:30:00,20:30:00,2619,16,,,,3456.38,0
12084070,20:30:31,20:30:31,2620,17,,,,3662.47,0
12084070,20:30:50,20:30:50,2621,18,,,,3803.36,0
12084070,20:31:23,20:31:23,2622,19,,,,4018.01,0
12084070,20:31:54,20:31:54,2623,20,,,,4276.85,0
12084070,20:32:27,20:32:27,2624,21,,,,4480.53,0
12084070,20:33:00,20:33:00,2625,22,,,,4699.92,
12084070,20:33:20,20:33:20,2626,23,,,,4813.46,0
12084070,20:33:43,20:33:43,2627,24,,,,4976.53,0
12084070,20:34:06,20:34:06,2628,25,,,,5129.94,0
12084070,20:34:29,20:34:29,2629,26,,,,5297.43,0
12084070,20:34:52,20:34:52,2630,27,,,,5453.89,0
12084070,20:35:06,20:35:06,2631,28,,,,5538.67,0
12084070,20:35:56,20:35:56,2632,29,,,,5806.19,0
12084070,20:36:25,20:36:25,2633,30,,,,6010.68,0
12084070,20:37:17,20:37:17,2634,31,,,,6172.62,0
12084070,20:37:44,20:37:44,2386,32,,,,6321.56,0
12084070,20:37:59,20:37:59,2341,33,,,,6407.22,0
12084070,20:39:30,20:39:30,2128,34,,,,7133.78,0
12084070,20:40:00,20:40:00,2129,35,,,,7346.08,
12084070,20:40:33,20:40:33,2130,36,,,,7534.09,0
12084070,20:41:11,20:41:11,2131,37,,,,7774.2,0
12084070,20:42:00,20:42:00,2132,38,,,,8004.2,0
12084070,20:42:22,20:42:22,2133,39,,,,8131.66,0
12084070,20:42:52,20:42:52,2134,40,,,,8305.24,0
12084070,20:43:07,20:43:07,160,41,,,,8379.16,0
12084070,20:46:00,20:46:00,10160,42,,1,,9410.72,
18817090,18:22:00,18:22:00,9945,1,,,1,0,
18817090,18:23:35,18:23:35,2608,2,,,,800.54,0
18817090,18:23:56,18:23:56,8338,3,,,,926.08,0
18817090,18:24:30,18:24:30,3824,4,,,,1131.3,0
18817090,18:25:30,18:25:30,3825,5,,,,1511.11,0
18817090,18:26:06,18:26:06,3826,6,,,,1701.54,0
18817090,18:26:38,18:26:38,3827,7,,,,1875.28,0
18817090,18:27:17,18:27:17,3828,8,,,,2125.49,0
18817090,18:27:44,18:27:44,7825,9,,,,2325.84,0
18817090,18:28:21,18:28:21,2218,10,,,,2543.72,0
18817090,18:28:36,18:28:36,2219,11,,,,2641.62,0
18817090,18:29:10,18:29:10,2220,12,,,,2795.81,0
18817090,18:29:38,18:29:38,2616,13,,,,3015.32,0
18817090,18:29:53,18:29:53,2617,14,,,,3106.88,0
18817090,18:30:21,18:30:21,2618,15,,,,3338.35,0
18817090,18:30:44,18:30:44,2619,16,,,,3456.38,0
18817090,18:31:18,18:31:18,2620,17,,,,3662.47,0
18817090,18:31:39,18:31:39,2621,18,,,,3803.36,0
18817090,18:32:14,18:32:14,2622,19,,,,4018.01,0
18817090,18:32:48,18:32:48,2623,20,,,,4276.85,0
18817090,18:33:24,18:33:24,2624,21,,,,4480.53,0
18817090,18:34:00,18:34:00,2625,22,,,,4699.92,
18817090,18:34:20,18:34:20,2626,23,,,,4813.46,0
18817090,18:34:43,18:34:43,2627,24,,,,4976.53,0
18817090,18:35:06,18:35:06,2628,25,,,,5129.94,0
18817090,18:35:29,18:35:29,2629,26,,,,5297.43,0
18817090,18:35:52,18:35:52,2630,27,,,,5453.89,0
18817090,18:36:06,18:36:06,2631,28,,,,5538.67,0
18817090,18:36:56,18:36:56,2632,29,,,,5806.19,0
18817090,18:37:25,18:37:25,2633,30,,,,6010.68,0
18817090,18:38:17,18:38:17,2634,31,,,,6172.62,0
18817090,18:38:44,18:38:44,2386,32,,,,6321.56,0
18817090,18:38:59,18:38:59,2341,33,,,,6407.22,0
18817090,18:40:30,18:40:30,2128,34,,,,7133.78,0
18817090,18:41:00,18:41:00,2129,35,,,,7346.08,
18817090,18:41:33,18:41:33,2130,36,,,,7534.09,0
18817090,18:42:11,18:42:11,2131,37,,,,7774.2,0
18817090,18:43:00,18:43:00,2132,38,,,,8004.2,0
18817090,18:43:22,18:43:22,2133,39,,,,8131.66,0
18817090,18:43:52,18:43:52,2134,40,,,,8305.24,0
18817090,18:44:07,18:44:07,160,41,,,,8379.16,0
18817090,18:47:00,18:47:00,10160,42,,1,,9410.72,
21721070,19:22:00,19:22:00,9945,1,,,1,0,
21721070,19:23:35,19:23:35,2608,2,,,,800.54,0
21721070,19:23:56,19:23:56,8338,3,,,,926.08,0
21721070,19:24:30,19:24:30,3824,4,,,,1131.3,0
21721070,19:25:30,19:25:30,3825,5,,,,1511.11,0
21721070,19:26:06,19:26:06,3826,6,,,,1701.54,0
21721070,19:26:38,19:26:38,3827,7,,,,1875.28,0
21721070,19:27:17,19:27:17,3828,8,,,,2125.49,0
21721070,19:27:44,19:27:44,7825,9,,,,2325.84,0
21721070,19:28:21,19:28:21,2218,10,,,,2543.72,0
21721070,19:28:36,19:28:36,2219,11,,,,2641.62,0
21721070,19:29:10,19:29:10,2220,12,,,,2795.81,0
21721070,19:29:38,19:29:38,2616,13,,,,3015.32,0
21721070,19:29:53,19:29:53,2617,14,,,,3106.88,0
21721070,19:30:21,19:30:21,2618,15,,,,3338.35,0
21721070,19:30:44,19:30:44,2619,16,,,,3456.38,0
21721070,19:31:18,19:31:18,2620,17,,,,3662.47,0
21721070,19:31:39,19:31:39,2621,18,,,,3803.36,0
21721070,19:32:14,19:32:14,2622,19,,,,4018.01,0
21721070,19:32:48,19:32:48,2623,20,,,,4276.85,0
21721070,19:33:24,19:33:24,2624,21,,,,4480.53,0
21721070,19:34:00,19:34:00,2625,22,,,,4699.92,
21721070,19:34:20,19:34:20,2626,23,,,,4813.46,0
21721070,19:34:43,19:34:43,2627,24,,,,4976.53,0
21721070,19:35:06,19:35:06,2628,25,,,,5129.94,0
21721070,19:35:29,19:35:29,2629,26,,,,5297.43,0
21721070,19:35:52,19:35:52,2630,27,,,,5453.89,0
21721070,19:36:06,19:36:06,2631,28,,,,5538.67,0
21721070,19:36:56,19:36:56,2632,29,,,,5806.19,0
21721070,19:37:25,19:37:25,2633,30,,,,6010.68,0
21721070,19:38:17,19:38:17,2634,31,,,,6172.62,0
21721070,19:38:44,19:38:44,2386,32,,,,6321.56,0
21721070,19:38:59,19:38:59,2341,33,,,,6407.22,0
21721070,19:40:30,19:40:30,2128,34,,,,7133.78,0
21721070,19:41:00,19:41:00,2129,35,,,,7346.08,
21721070,19:41:33,19:41:33,2130,36,,,,7534.09,0
21721070,19:42:11,19:42:11,2131,37,,,,7774.2,0
21721070,19:43:00,19:43:00,2132,38,,,,8004.2,0
21721070,19:43:22,19:43:22,2133,39,,,,8131.66,0
21721070,19:43:52,19:43:52,2134,40,,,,8305.24,0
21721070,19:44:07,19:44:07,160,41,,,,8379.16,0
21721070,19:47:00,19:47:00,10160,42,,1,,9410.72,
2471090,21:22:00,21:22:00,9945,1,,,1,0,
2471090,21:23:27,21:23:27,2608,2,,,,800.54,0
2471090,21:23:46,21:23:46,8338,3,,,,926.08,0
2471090,21:24:17,21:24:17,3824,4,,,,1131.3,0
2471090,21:25:13,21:25:13,3825,5,,,,1511.11,0
2471090,21:25:45,21:25:45,3826,6,,,,1701.54,0
2471090,21:26:15,21:26:15,3827,7,,,,1875.28,0
2471090,21:26:51,21:26:51,3828,8,,,,2125.49,0
2471090,21:27:15,21:27:15,7825,9,,,,2325.84,0
2471090,21:27:49,21:27:49,2218,10,,,,2543.72,0
2471090,21:28:03,21:28:03,2219,11,,,,2641.62,0
2471090,21:28:34,21:28:34,2220,12,,,,2795.81,0
2471090,21:29:00,21:29:00,2616,13,,,,3015.32,0
2471090,21:29:14,21:29:14,2617,14,,,,3106.88,0
2471090,21:29:40,21:29:40,2618,15,,,,3338.35,0
2471090,21:30:00,21:30:00,2619,16,,,,3456.38,0
2471090,21:30:31,21:30:31,2620,17,,,,3662.47,0
2471090,21:30:50,21:30:50,2621,18,,,,3803.36,0
2471090,21:31:23,21:31:23,2622,19,,,,4018.01,0
2471090,21:31:54,21:31:54,2623,20,,,,4276.85,0
2471090,21:32:27,21:32:27,2624,21,,,,4480.53,0
2471090,21:33:00,21:33:00,2625,22,,,,4699.92,
2471090,21:33:20,21:33:20,2626,23,,,,4813.46,0
2471090,21:33:43,21:33:43,2627,24,,,,4976.53,0
2471090,21:34:06,21:34:06,2628,25,,,,5129.94,0
2471090,21:34:29,21:34:29,2629,26,,,,5297.43,0
2471090,21:34:52,21:34:52,2630,27,,,,5453.89,0
2471090,21:35:06,21:35:06,2631,28,,,,5538.67,0
2471090,21:35:56,21:35:56,2632,29,,,,5806.19,0
2471090,21:36:25,21:36:25,2633,30,,,,6010.68,0
2471090,21:37:17,21:37:17,2634,31,,,,6172.62,0
2471090,21:37:44,21:37:44,2386,32,,,,6321.56,0
2471090,21:37:59,21:37:59,2341,33,,,,6407.22,0
2471090,21:39:30,21:39:30,2128,34,,,,7133.78,0
2471090,21:40:00,21:40:00,2129,35,,,,7346.08,
2471090,21:40:33,21:40:33,2130,36,,,,7534.09,0
2471090,21:41:11,21:41:11,2131,37,,,,7774.2,0
2471090,21:42:00,21:42:00,2132,38,,,,8004.2,0
2471090,21:42:22,21:42:22,2133,39,,,,8131.66,0
2471090,21:42:52,21:42:52,2134,40,,,,8305.24,0
2471090,21:43:07,21:43:07,160,41,,,,8379.16,0
2471090,21:46:00,21:46:00,10160,42,,1,,9410.72,
2562090,19:22:00,19:22:00,9945,1,,,1,0,
2562090,19:23:35,19:23:35,2608,2,,,,800.54,0
2562090,19:23:56,19:23:56,8338,3,,,,926.08,0
2562090,19:24:30,19:24:30,3824,4,,,,1131.3,0
2562090,19:25:30,19:25:30,3825,5,,,,1511.11,0
2562090,19:26:06,19:26:06,3826,6,,,,1701.54,0
2562090,19:26:38,19:26:38,3827,7,,,,1875.28,0
2562090,19:27:17,19:27:17,3828,8,,,,2125.49,0
2562090,19:27:44,19:27:44,7825,9,,,,2325.84,0
2562090,19:28:21,19:28:21,2218,10,,,,2543.72,0
2562090,19:28:36,19:28:36,2219,11,,,,2641.62,0
2562090,19:29:10,19:29:10,2220,12,,,,2795.81,0
2562090,19:29:38,19:29:38,2616,13,,,,3015.32,0
2562090,19:29:53,19:29:53,2617,14,,,,3106.88,0
2562090,19:30:21,19:30:21,2618,15,,,,3338.35,0
2562090,19:30:44,19:30:44,2619,16,,,,3456.38,0
2562090,19:31:18,19:31:18,2620,17,,,,3662.47,0
2562090,19:31:39,19:31:39,2621,18,,,,3803.36,0
2562090,19:32:14,19:32:14,2622,19,,,,4018.01,0
2562090,19:32:48,19:32:48,2623,20,,,,4276.85,0
2562090,19:33:24,19:33:24,2624,21,,,,4480.53,0
2562090,19:34:00,19:34:00,2625,22,,,,4699.92,
2562090,19:34:20,19:34:20,2626,23,,,,4813.46,0
2562090,19:34:43,19:34:43,2627,24,,,,4976.53,0
2562090,19:35:06,19:35:06,2628,25,,,,5129.94,0
2562090,19:35:29,19:35:29,2629,26,,,,5297.43,0
2562090,19:35:52,19:35:52,2630,27,,,,5453.89,0
2562090,19:36:06,19:36:06,2631,28,,,,5538.67,0
2562090,19:36:56,19:36:56,2632,29,,,,5806.19,0
2562090,19:37:25,19:37:25,2633,30,,,,6010.68,0
2562090,19:38:17,19:38:17,2634,31,,,,6172.62,0
2562090,19:38:44,19:38:44,2386,32,,,,6321.56,0
2562090,19:38:59,19:38:59,2341,33,,,,6407.22,0
2562090,19:40:30,19:40:30,2128,34,,,,7133.78,0
2562090,19:41:00,19:41:00,2129,35,,,,7346.08,
2562090,19:41:33,19:41:33,2130,36,,,,7534.09,0
2562090,19:42:11,19:42:11,2131,37,,,,7774.2,0
2562090,19:43:00,19:43:00,2132,38,,,,8004.2,0
2562090,19:43:22,19:43:22,2133,39,,,,8131.66,0
2562090,19:43:52,19:43:52,2134,40,,,,8305.24,0
2562090,19:44:07,19:44:07,160,41,,,,8379.16,0
2562090,19:47:00,19:47:00,10160,42,,1,,9410.72,
27090,20:22:00,20:22:00,9945,1,,,1,0,
27090,20:23:27,20:23:27,2608,2,,,,800.54,0
27090,20:23:46,20:23:46,8338,3,,,,926.08,0
27090,20:24:17,20:24:17,3824,4,,,,1131.3,0
27090,20:25:13,20:25:13,3825,5,,,,1511.11,0
27090,20:25:45,20:25:45,3826,6,,,,1701.54,0
27090,20:26:15,20:26:15,3827,7,,,,1875.28,0
27090,20:26:51,20:26:51,3828,8,,,,2125.49,0
27090,20:27:15,20:27:15,7825,9,,,,2325.84,0
27090,20:27:49,20:27:49,2218,10,,,,2543.72,0
27090,20:28:03,20:28:03,2219,11,,,,2641.62,0
27090,20:28:34,20:28:34,2220,12,,,,2795.81,0
27090,20:29:00,20:29:00,2616,13,,,,3015.32,0
27090,20:29:14,20:29:14,2617,14,,,,3106.88,0
27090,20:29:40,20:29:40,2618,15,,,,3338.35,0
27090,20:30:00,20:30:00,2619,16,,,,3456.38,0
27090,20:30:31,20:30:31,2620,17,,,,3662.47,0
27090,20:30:50,20:30:50,2621,18,,,,3803.36,0
27090,20:31:23,20:31:23,2622,19,,,,4018.01,0
27090,20:31:54,20:31:54,2623,20,,,,4276.85,0
27090,20:32:27,20:32:27,2624,21,,,,4480.53,0
27090,20:33:00,20:33:00,2625,22,,,,4699.92,
27090,20:33:20,20:33:20,2626,23,,,,4813.46,0
27090,20:33:43,20:33:43,2627,24,,,,4976.53,0
27090,20:34:06,20:34:06,2628,25,,,,5129.94,0
27090,20:34:29,20:34:29,2629,26,,,,5297.43,0
27090,20:34:52,20:34:52,2630,27,,,,5453.89,0
27090,20:35:06,20:35:06,2631,28,,,,5538.67,0
27090,20:35:56,20:35:56,2632,29,,,,5806.19,0
27090,20:36:25,20:36:25,2633,30,,,,6010.68,0
27090,20:37:17,20:37:17,2634,31,,,,6172.62,0
27090,20:37:44,20:37:44,2386,32,,,,6321.56,0
27090,20:37:59,20:37:59,2341,33,,,,6407.22,0
27090,20:39:30,20:39:30,2128,34,,,,7133.78,0
27090,20:40:00,20:40:00,2129,35,,,,7346.08,
27090,20:40:33,20:40:33,2130,36,,,,7534.09,0
27090,20:41:11,20:41:11,2131,37,,,,7774.2,0
27090,20:42:00,20:42:00,2132,38,,,,8004.2,0
27090,20:42:22,20:42:22,2133,39,,,,8131.66,0
27090,20:42:52,20:42:52,2134,40,,,,8305.24,0
27090,20:43:07,20:43:07,160,41,,,,8379.16,0
27090,20:46:00,20:46:00,10160,42,,1,,9410.72,
458070,18:22:00,18:22:00,9945,1,,,1,0,
458070,18:23:35,18:23:35,2608,2,,,,800.54,0
458070,18:23:56,18:23:56,8338,3,,,,926.08,0
458070,18:24:30,18:24:30,3824,4,,,,1131.3,0
458070,18:25:30,18:25:30,3825,5,,,,1511.11,0
458070,18:26:06,18:26:06,3826,6,,,,1701.54,0
458070,18:26:38,18:26:38,3827,7,,,,1875.28,0
458070,18:27:17,18:27:17,3828,8,,,,2125.49,0
458070,18:27:44,18:27:44,7825,9,,,,2325.84,0
458070,18:28:21,18:28:21,2218,10,,,,2543.72,0
458070,18:28:36,18:28:36,2219,11,,,,2641.62,0
458070,18:29:10,18:29:10,2220,12,,,,2795.81,0
458070,18:29:38,18:29:38,2616,13,,,,3015.32,0
458070,18:29:53,18:29:53,2617,14,,,,3106.88,0
458070,18:30:21,18:30:21,2618,15,,,,3338.35,0
458070,18:30:44,18:30:44,2619,16,,,,3456.38,0
458070,18:31:18,18:31:18,2620,17,,,,3662.47,0
458070,18:31:39,18:31:39,2621,18,,,,3803.36,0
458070,18:32:14,18:32:14,2622,19,,,,4018.01,0
458070,18:32:48,18:32:48,2623,20,,,,4276.85,0
458070,18:33:24,18:33:24,2624,21,,,,4480.53,0
458070,18:34:00,18:34:00,2625,22,,,,4699.92,
458070,18:34:20,18:34:20,2626,23,,,,4813.46,0
458070,18:34:43,18:34:43,2627,24,,,,4976.53,0
458070,18:35:06,18:35:06,2628,25,,,,5129.94,0
458070,18:35:29,18:35:29,2629,26,,,,5297.43,0
458070,18:35:52,18:35:52,2630,27,,,,5453.89,0
458070,18:36:06,18:36:06,2631,28,,,,5538.67,0
458070,18:36:56,18:36:56,2632,29,,,,5806.19,0
458070,18:37:25,18:37:25,2633,30,,,,6010.68,0
458070,18:38:17,18:38:17,2634,31,,,,6172.62,0
458070,18:38:44,18:38:44,2386,32,,,,6321.56,0
458070,18:38:59,18:38:59,2341,33,,,,6407.22,0
458070,18:40:30,18:40:30,2128,34,,,,7133.78,0
458070,18:41:00,18:41:00,2129,35,,,,7346.08,
458070,18:41:33,18:41:33,2130,36,,,,7534.09,0
458070,18:42:11,18:42:11,2131,37,,,,7774.2,0
458070,18:43:00,18:43:00,2132,38,,,,8004.2,0
458070,18:43:22,18:43:22,2133,39,,,,8131.66,0
458070,18:43:52,18:43:52,2134,40,,,,8305.24,0
458070,18:44:07,18:44:07,160,41,,,,8379.16,0
458070,18:47:00,18:47:00,10160,42,,1,,9410.72,
8820070,21:22:00,21:22:00,9945,1,,,1,0,
8820070,21:23:27,21:23:27,2608,2,,,,800.54,0
8820070,21:23:46,21:23:46,8338,3,,,,926.08,0
8820070,21:24:17,21:24:17,3824,4,,,,1131.3,0
8820070,21:25:13,21:25:13,3825,5,,,,1511.11,0
8820070,21:25:45,21:25:45,3826,6,,,,1701.54,0
8820070,21:26:15,21:26:15,3827,7,,,,1875.28,0
8820070,21:26:51,21:26:51,3828,8,,,,2125.49,0
8820070,21:27:15,21:27:15,7825,9,,,,2325.84,0
8820070,21:27:49,21:27:49,2218,10,,,,2543.72,0
8820070,21:28:03,21:28:03,2219,11,,,,2641.62,0
8820070,21:28:34,21:28:34,2220,12,,,,2795.81,0
8820070,21:29:00,21:29:00,2616,13,,,,3015.32,0
8820070,21:29:14,21:29:14,2617,14,,,,3106.88,0
8820070,21:29:40,21:29:40,2618,15,,,,3338.35,0
8820070,21:30:00,21:30:00,2619,16,,,,3456.38,0
8820070,21:30:31,21:30:31,2620,17,,,,3662.47,0
8820070,21:30:50,21:30:50,2621,18,,,,3803.36,0
8820070,21:31:23,21:31:23,2622,19,,,,4018.01,0
8820070,21:31:54,21:31:54,2623,20,,,,4276.85,0
8820070,21:32:27,21:32:27,2624,21,,,,4480.53,0
8820070,21:33:00,21:33:00,2625,22,,,,4699.92,
8820070,21:33:20,21:33:20,2626,23,,,,4813.46,0
8820070,21:33:43,21:33:43,2627,24,,,,4976.53,0
8820070,21:34:06,21:34:06,2628,25,,,,5129.94,0
8820070,21:34:29,21:34:29,2629,26,,,,5297.43,0
8820070,21:34:52,21:34:52,2630,27,,,,5453.89,0
8820070,21:35:06,21:35:06,2631,28,,,,5538.67,0
8820070,21:35:56,21:35:56,2632,29,,,,5806.19,0
8820070,21:36:25,21:36:25,2633,30,,,,6010.68,0
8820070,21:37:17,21:37:17,2634,31,,,,6172.62,0
8820070,21:37:44,21:37:44,2386,32,,,,6321.56,0
8820070,21:37:59,21:37:59,2341,33,,,,6407.22,0
8820070,21:39:30,21:39:30,2128,34,,,,7133.78,0
8820070,21:40:00,21:40:00,2129,35,,,,7346.08,
8820070,21:40:33,21:40:33,2130,36,,,,7534.09,0
8820070,21:41:11,21:41:11,2131,37,,,,7774.2,0
8820070,21:42:00,21:42:00,2132,38,,,,8004.2,0
8820070,21:42:22,21:42:22,2133,39,,,,8131.66,0
8820070,21:42:52,21:42:52,2134,40,,,,8305.24,0
8820070,21:43:07,21:43:07,160,41,,,,8379.16,0
8820070,21:46:00,21:46:00,10160,42,,1,,9410.72,
10086020,11:46:00,11:46:00,2542,1,,,1,0,
10086020,11:46:40,11:46:40,2543,2,,,,130.92,0
10086020,11:47:48,11:47:48,2544,3,,,,456.03,0
10086020,11:48:28,11:48:28,2545,4,,,,611.84,0
10086020,11:49:06,11:49:06,2546,5,,,,805.52,0
10086020,11:50:03,11:50:03,2555,6,,,,1103.86,0
10086020,11:50:13,11:50:13,2556,7,,,,1160.75,0
10086020,11:50:35,11:50:35,2557,8,,,,1258.69,0
10086020,11:51:05,11:51:05,2558,9,,,,1416.24,0
10086020,11:52:18,11:52:18,2559,10,,,,1733.32,0
10086020,11:53:01,11:53:01,2560,11,,,,1922.63,0
10086020,11:53:55,11:53:55,2606,12,,,,2248.56,0
10086020,11:55:00,11:55:00,2445,13,,,,2598.39,
10086020,11:55:52,11:55:52,2446,14,,,,2852.07,0
10086020,11:56:25,11:56:25,91,15,,,,3067.66,0
10086020,11:59:00,11:59:00,10161,16,,,,4000.8,
10086020,12:02:42,12:02:42,8322,17,,,,4794.02,0
10086020,12:03:48,12:03:48,2211,18,,,,5040.56,0
10086020,12:04:53,12:04:53,2212,19,,,,5273.33,0
10086020,12:06:32,12:06:32,2213,20,,,,5591.92,0
10086020,12:08:00,12:08:00,2128,21,,,,5929.53,
10086020,12:08:29,12:08:29,9608,22,,,,6122.67,0
10086020,12:09:03,12:09:03,2433,23,,,,6414.04,0
10086020,12:09:25,12:09:25,2434,24,,,,6548.84,0
10086020,12:09:47,12:09:47,2447,25,,,,6681.93,0
10086020,12:10:15,12:10:15,2562,26,,,,6838.5,0
10086020,12:10:57,12:10:57,2563,27,,,,6981.34,0
10086020,12:11:24,12:11:24,2564,28,,,,7210.75,0
10086020,12:12:01,12:12:01,2565,29,,,,7420.85,0
10086020,12:12:26,12:12:26,2566,30,,,,7603.53,0
10086020,12:12:54,12:12:54,2567,31,,,,7844.04,0
10086020,12:13:14,12:13:14,2568,32,,,,8003.75,0
10086020,12:13:39,12:13:39,2569,33,,,,8200.69,0
10086020,12:14:00,12:14:00,9609,34,,,,8317.61,
10086020,12:15:03,12:15:03,2523,35,,,,8572.6,0
10086020,12:15:53,12:15:53,2524,36,,,,8757.53,0
10086020,12:16:49,12:16:49,2525,37,,,,9028.8,0
10086020,12:17:28,12:17:28,2526,38,,,,9189.39,0
10086020,12:18:07,12:18:07,2527,39,,,,9362.92,0
10086020,12:21:54,12:21:54,2124,40,,,,10526.88,0
10086020,12:22:22,12:22:22,7824,41,,,,10662.28,0
10086020,12:23:01,12:23:01,3801,42,,,,10845.36,0
10086020,12:23:42,12:23:42,3802,43,,,,11021.92,0
10086020,12:24:52,12:24:52,3803,44,,,,11285.24,0
10086020,12:25:20,12:25:20,3804,45,,,,11386.77,0
10086020,12:25:58,12:25:58,3805,46,,,,11545.45,0
10086020,12:27:00,12:27:00,3806,47,,,,11798.25,
10086020,12:28:57,12:28:57,7730,48,,,,12003.38,0
10086020,12:30:30,12:30:30,2541,49,,,,12196.77,0
10086020,12:32:03,12:32:03,9036,50,,,,12398.69,0
10086020,12:37:00,12:37:00,9945,51,,1,,13084.18,
10086030,11:46:00,11:46:00,2542,1,,,1,0,
10086030,11:46:40,11:46:40,2543,2,,,,130.92,0
10086030,11:47:48,11:47:48,2544,3,,,,456.03,0
10086030,11:48:28,11:48:28,2545,4,,,,611.84,0
10086030,11:49:06,11:49:06,2546,5,,,,805.52,0
10086030,11:50:03,11:50:03,2555,6,,,,1103.86,0
10086030,11:50:13,11:50:13,2556,7,,,,1160.75,0
10086030,11:50:35,11:50:35,2557,8,,,,1258.69,0
10086030,11:51:05,11:51:05,2558,9,,,,1416.24,0
10086030,11:52:18,11:52:18,2559,10,,,,1733.32,0
10086030,11:53:01,11:53:01,2560,11,,,,1922.63,0
10086030,11:53:55,11:53:55,2606,12,,,,2248.56,0
10086030,11:55:00,11:55:00,2445,13,,,,2598.39,
10086030,11:55:52,11:55:52,2446,14,,,,2852.07,0
10086030,11:56:25,11:56:25,91,15,,,,3067.66,0
10086030,11:59:00,11:59:00,10161,16,,,,4000.8,
10086030,12:02:42,12:02:42,8322,17,,,,4794.02,0
10086030,12:03:48,12:03:48,2211,18,,,,5040.56,0
10086030,12:04:53,12:04:53,2212,19,,,,5273.33,0
10086030,12:06:32,12:06:32,2213,20,,,,5591.92,0
10086030,12:08:00,12:08:00,2128,21,,,,5929.53,
10086030,12:08:29,12:08:29,9608,22,,,,6122.67,0
10086030,12:09:03,12:09:03,2433,23,,,,6414.04,0
10086030,12:09:25,12:09:25,2434,24,,,,6548.84,0
10086030,12:09:47,12:09:47,2447,25,,,,6681.93,0
10086030,12:10:15,12:10:15,2562,26,,,,6838.5,0
10086030,12:10:57,12:10:57,2563,27,,,,6981.34,0
10086030,12:11:24,12:11:24,2564,28,,,,7210.75,0
10086030,12:12:01,12:12:01,2565,29,,,,7420.85,0
10086030,12:12:26,12:12:26,2566,30,,,,7603.53,0
10086030,12:12:54,12:12:54,2567,31,,,,7844.04,0
10086030,12:13:14,12:13:14,2568,32,,,,8003.75,0
10086030,12:13:39,12:13:39,2569,33,,,,8200.69,0
10086030,12:14:00,12:14:00,9609,34,,,,8317.61,
10086030,12:15:03,12:15:03,2523,35,,,,8572.6,0
10086030,12:15:53,12:15:53,2524,36,,,,8757.53,0
10086030,12:16:49,12:16:49,2525,37,,,,9028.8,0
10086030,12:17:28,12:17:28,2526,38,,,,9189.39,0
10086030,12:18:07,12:18:07,2527,39,,,,9362.92,0
10086030,12:21:54,12:21:54,2124,40,,,,10526.88,0
10086030,12:22:22,12:22:22,7824,41,,,,10662.28,0
10086030,12:23:01,12:23:01,3801,42,,,,10845.36,0
10086030,12:23:42,12:23:42,3802,43,,,,11021.92,0
10086030,12:24:52,12:24:52,3803,44,,,,11285.24,0
10086030,12:25:20,12:25:20,3804,45,,,,11386.77,0
10086030,12:25:58,12:25:58,3805,46,,,,11545.45,0
10086030,12:27:00,12:27:00,3806,47,,,,11798.25,
10086030,12:28:57,12:28:57,7730,48,,,,12003.38,0
10086030,12:30:30,12:30:30,2541,49,,,,12196.77,0
10086030,12:32:03,12:32:03,9036,50,,,,12398.69,0
10086030,12:37:00,12:37:00,9945,51,,1,,13084.18,
10086040,11:46:00,11:46:00,2542,1,,,1,0,
10086040,11:46:40,11:46:40,2543,2,,,,130.92,0
10086040,11:47:48,11:47:48,2544,3,,,,456.03,0
10086040,11:48:28,11:48:28,2545,4,,,,611.84,0
10086040,11:49:06,11:49:06,2546,5,,,,805.52,0
10086040,11:50:03,11:50:03,2555,6,,,,1103.86,0
10086040,11:50:13,11:50:13,2556,7,,,,1160.75,0
10086040,11:50:35,11:50:35,2557,8,,,,1258.69,0
10086040,11:51:05,11:51:05,2558,9,,,,1416.24,0
10086040,11:52:18,11:52:18,2559,10,,,,1733.32,0
10086040,11:53:01,11:53:01,2560,11,,,,1922.63,0
10086040,11:53:55,11:53:55,2606,12,,,,2248.56,0
10086040,11:55:00,11:55:00,2445,13,,,,2598.39,
10086040,11:55:52,11:55:52,2446,14,,,,2852.07,0
10086040,11:56:25,11:56:25,91,15,,,,3067.66,0
10086040,11:59:00,11:59:00,10161,16,,,,4000.8,
10086040,12:02:42,12:02:42,8322,17,,,,4794.02,0
10086040,12:03:48,12:03:48,2211,18,,,,5040.56,0
10086040,12:04:53,12:04:53,2212,19,,,,5273.33,0
10086040,12:06:32,12:06:32,2213,20,,,,5591.92,0
10086040,12:08:00,12:08:00,2128,21,,,,5929.53,
10086040,12:08:29,12:08:29,9608,22,,,,6122.67,0
10086040,12:09:03,12:09:03,2433,23,,,,6414.04,0
10086040,12:09:25,12:09:25,2434,24,,,,6548.84,0
10086040,12:09:47,12:09:47,2447,25,,,,6681.93,0
10086040,12:10:15,12:10:15,2562,26,,,,6838.5,0
10086040,12:10:57,12:10:57,2563,27,,,,6981.34,0
10086040,12:11:24,12:11:24,2564,28,,,,7210.75,0
10086040,12:12:01,12:12:01,2565,29,,,,7420.85,0
10086040,12:12:26,12:12:26,2566,30,,,,7603.53,0
10086040,12:12:54,12:12:54,2567,31,,,,7844.04,0
10086040,12:13:14,12:13:14,2568,32,,,,8003.75,0
10086040,12:13:39,12:13:39,2569,33,,,,8200.69,0
10086040,12:14:00,12:14:00,9609,34,,,,8317.61,
10086040,12:15:03,12:15:03,2523,35,,,,8572.6,0
10086040,12:15:53,12:15:53,2524,36,,,,8757.53,0
10086040,12:16:49,12:16:49,2525,37,,,,9028.8,0
10086040,12:17:28,12:17:28,2526,38,,,,9189.39,0
10086040,12:18:07,12:18:07,2527,39,,,,9362.92,0
10086040,12:21:54,12:21:54,2124,40,,,,10526.88,0
10086040,12:22:22,12:22:22,7824,41,,,,10662.28,0
10086040,12:23:01,12:23:01,3801,42,,,,10845.36,0
10086040,12:23:42,12:23:42,3802,43,,,,11021.92,0
10086040,12:24:52,12:24:52,3803,44,,,,11285.24,0
10086040,12:25:20,12:25:20,3804,45,,,,11386.77,0
10086040,12:25:58,12:25:58,3805,46,,,,11545.45,0
10086040,12:27:00,12:27:00,3806,47,,,,11798.25,
10086040,12:28:57,12:28:57,7730,48,,,,12003.38,0
10086040,12:30:30,12:30:30,2541,49,,,,12196.77,0
10086040,12:32:03,12:32:03,9036,50,,,,12398.69,0
10086040,12:37:00,12:37:00,9945,51,,1,,13084.18,
10086050,11:46:00,11:46:00,2542,1,,,1,0,
10086050,11:46:40,11:46:40,2543,2,,,,130.92,0
10086050,11:47:48,11:47:48,2544,3,,,,456.03,0
10086050,11:48:28,11:48:28,2545,4,,,,611.84,0
10086050,11:49:06,11:49:06,2546,5,,,,805.52,0
10086050,11:50:03,11:50:03,2555,6,,,,1103.86,0
10086050,11:50:13,11:50:13,2556,7,,,,1160.75,0
10086050,11:50:35,11:50:35,2557,8,,,,1258.69,0
10086050,11:51:05,11:51:05,2558,9,,,,1416.24,0
10086050,11:52:18,11:52:18,2559,10,,,,1733.32,0
10086050,11:53:01,11:53:01,2560,11,,,,1922.63,0
10086050,11:53:55,11:53:55,2606,12,,,,2248.56,0
10086050,11:55:00,11:55:00,2445,13,,,,2598.39,
10086050,11:55:52,11:55:52,2446,14,,,,2852.07,0
10086050,11:56:25,11:56:25,91,15,,,,3067.66,0
10086050,11:59:00,11:59:00,10161,16,,,,4000.8,
10086050,12:02:42,12:02:42,8322,17,,,,4794.02,0
10086050,12:03:48,12:03:48,2211,18,,,,5040.56,0
10086050,12:04:53,12:04:53,2212,19,,,,5273.33,0
10086050,12:06:32,12:06:32,2213,20,,,,5591.92,0
10086050,12:08:00,12:08:00,2128,21,,,,5929.53,
10086050,12:08:29,12:08:29,9608,22,,,,6122.67,0
10086050,12:09:03,12:09:03,2433,23,,,,6414.04,0
10086050,12:09:25,12:09:25,2434,24,,,,6548.84,0
10086050,12:09:47,12:09:47,2447,25,,,,6681.93,0
10086050,12:10:15,12:10:15,2562,26,,,,6838.5,0
10086050,12:10:57,12:10:57,2563,27,,,,6981.34,0
10086050,12:11:24,12:11:24,2564,28,,,,7210.75,0
10086050,12:12:01,12:12:01,2565,29,,,,7420.85,0
10086050,12:12:26,12:12:26,2566,30,,,,7603.53,0
10086050,12:12:54,12:12:54,2567,31,,,,7844.04,0
10086050,12:13:14,12:13:14,2568,32,,,,8003.75,0
10086050,12:13:39,12:13:39,2569,33,,,,8200.69,0
10086050,12:14:00,12:14:00,9609,34,,,,8317.61,
10086050,12:15:03,12:15:03,2523,35,,,,8572.6,0
10086050,12:15:53,12:15:53,2524,36,,,,8757.53,0
10086050,12:16:49,12:16:49,2525,37,,,,9028.8,0
10086050,12:17:28,12:17:28,2526,38,,,,9189.39,0
10086050,12:18:07,12:18:07,2527,39,,,,9362.92,0
10086050,12:21:54,12:21:54,2124,40,,,,10526.88,0
10086050,12:22:22,12:22:22,7824,41,,,,10662.28,0
10086050,12:23:01,12:23:01,3801,42,,,,10845.36,0
10086050,12:23:42,12:23:42,3802,43,,,,11021.92,0
10086050,12:24:52,12:24:52,3803,44,,,,11285.24,0
10086050,12:25:20,12:25:20,3804,45,,,,11386.77,0
10086050,12:25:58,12:25:58,3805,46,,,,11545.45,0
10086050,12:27:00,12:27:00,3806,47,,,,11798.25,
10086050,12:28:57,12:28:57,7730,48,,,,12003.38,0
10086050,12:30:30,12:30:30,2541,49,,,,12196.77,0
10086050,12:32:03,12:32:03,9036,50,,,,12398.69,0
10086050,12:37:00,12:37:00,9945,51,,1,,13084.18,
10086060,11:46:00,11:46:00,2542,1,,,1,0,
10086060,11:46:40,11:46:40,2543,2,,,,130.92,0
10086060,11:47:48,11:47:48,2544,3,,,,456.03,0
10086060,11:48:28,11:48:28,2545,4,,,,611.84,0
10086060,11:49:06,11:49:06,2546,5,,,,805.52,0
10086060,11:50:03,11:50:03,2555,6,,,,1103.86,0
10086060,11:50:13,11:50:13,2556,7,,,,1160.75,0
10086060,11:50:35,11:50:35,2557,8,,,,1258.69,0
10086060,11:51:05,11:51:05,2558,9,,,,1416.24,0
10086060,11:52:18,11:52:18,2559,10,,,,1733.32,0
10086060,11:53:01,11:53:01,2560,11,,,,1922.63,0
10086060,11:53:55,11:53:55,2606,12,,,,2248.56,0
10086060,11:55:00,11:55:00,2445,13,,,,2598.39,
10086060,11:55:52,11:55:52,2446,14,,,,2852.07,0
10086060,11:56:25,11:56:25,91,15,,,,3067.66,0
10086060,11:59:00,11:59:00,10161,16,,,,4000.8,
10086060,12:02:42,12:02:42,8322,17,,,,4794.02,0
10086060,12:03:48,12:03:48,2211,18,,,,5040.56,0
10086060,12:04:53,12:04:53,2212,19,,,,5273.33,0
10086060,12:06:32,12:06:32,2213,20,,,,5591.92,0
10086060,12:08:00,12:08:00,2128,21,,,,5929.53,
10086060,12:08:29,12:08:29,9608,22,,,,6122.67,0
10086060,12:09:03,12:09:03,2433,23,,,,6414.04,0
10086060,12:09:25,12:09:25,2434,24,,,,6548.84,0
10086060,12:09:47,12:09:47,2447,25,,,,6681.93,0
10086060,12:10:15,12:10:15,2562,26,,,,6838.5,0
10086060,12:10:57,12:10:57,2563,27,,,,6981.34,0
10086060,12:11:24,12:11:24,2564,28,,,,7210.75,0
10086060,12:12:01,12:12:01,2565,29,,,,7420.85,0
10086060,12:12:26,12:12:26,2566,30,,,,7603.53,0
10086060,12:12:54,12:12:54,2567,31,,,,7844.04,0
10086060,12:13:14,12:13:14,2568,32,,,,8003.75,0
10086060,12:13:39,12:13:39,2569,33,,,,8200.69,0
10086060,12:14:00,12:14:00,9609,34,,,,8317.61,
10086060,12:15:03,12:15:03,2523,35,,,,8572.6,0
10086060,12:15:53,12:15:53,2524,36,,,,8757.53,0
10086060,12:16:49,12:16:49,2525,37,,,,9028.8,0
10086060,12:17:28,12:17:28,2526,38,,,,9189.39,0
10086060,12:18:07,12:18:07,2527,39,,,,9362.92,0
10086060,12:21:54,12:21:54,2124,40,,,,10526.88,0
10086060,12:22:22,12:22:22,7824,41,,,,10662.28,0
10086060,12:23:01,12:23:01,3801,42,,,,10845.36,0
10086060,12:23:42,12:23:42,3802,43,,,,11021.92,0
10086060,12:24:52,12:24:52,3803,44,,,,11285.24,0
10086060,12:25:20,12:25:20,3804,45,,,,11386.77,0
10086060,12:25:58,12:25:58,3805,46,,,,11545.45,0
10086060,12:27:00,12:27:00,3806,47,,,,11798.25,
10086060,12:28:57,12:28:57,7730,48,,,,12003.38,0
10086060,12:30:30,12:30:30,2541,49,,,,12196.77,0
10086060,12:32:03,12:32:03,9036,50,,,,12398.69,0
10086060,12:37:00,12:37:00,9945,51,,1,,13084.18,
10277070,11:06:00,11:06:00,2542,1,,,1,0,
10277070,11:06:31,11:06:31,2543,2,,,,130.92,0
10277070,11:07:24,11:07:24,2544,3,,,,456.03,0
10277070,11:07:55,11:07:55,2545,4,,,,611.84,0
10277070,11:08:24,11:08:24,2546,5,,,,805.52,0
10277070,11:09:09,11:09:09,2555,6,,,,1103.86,0
10277070,11:09:17,11:09:17,2556,7,,,,1160.75,0
10277070,11:09:34,11:09:34,2557,8,,,,1258.69,0
10277070,11:09:57,11:09:57,2558,9,,,,1416.24,0
10277070,11:10:54,11:10:54,2559,10,,,,1733.32,0
10277070,11:11:27,11:11:27,2560,11,,,,1922.63,0
10277070,11:12:09,11:12:09,2606,12,,,,2248.56,0
10277070,11:13:00,11:13:00,2445,13,,,,2598.39,
10277070,11:13:52,11:13:52,2446,14,,,,2852.07,0
10277070,11:14:25,11:14:25,91,15,,,,3067.66,0
10277070,11:17:00,11:17:00,10161,16,,,,4000.8,
10277070,11:19:28,11:19:28,8322,17,,,,4794.02,0
10277070,11:20:12,11:20:12,2211,18,,,,5040.56,0
10277070,11:20:55,11:20:55,2212,19,,,,5273.33,0
10277070,11:22:01,11:22:01,2213,20,,,,5591.92,0
10277070,11:23:00,11:23:00,2128,21,,,,5929.53,
10277070,11:23:29,11:23:29,9608,22,,,,6122.67,0
10277070,11:24:03,11:24:03,2433,23,,,,6414.04,0
10277070,11:24:25,11:24:25,2434,24,,,,6548.84,0
10277070,11:24:47,11:24:47,2447,25,,,,6681.93,0
10277070,11:25:15,11:25:15,2562,26,,,,6838.5,0
10277070,11:25:57,11:25:57,2563,27,,,,6981.34,0
10277070,11:26:24,11:26:24,2564,28,,,,7210.75,0
10277070,11:27:01,11:27:01,2565,29,,,,7420.85,0
10277070,11:27:26,11:27:26,2566,30,,,,7603.53,0
10277070,11:27:54,11:27:54,2567,31,,,,7844.04,0
10277070,11:28:14,11:28:14,2568,32,,,,8003.75,0
10277070,11:28:39,11:28:39,2569,33,,,,8200.69,0
10277070,11:29:00,11:29:00,9609,34,,,,8317.61,
10277070,11:29:44,11:29:44,2523,35,,,,8572.6,0
10277070,11:30:18,11:30:18,2524,36,,,,8757.53,0
10277070,11:30:57,11:30:57,2525,37,,,,9028.8,0
10277070,11:31:24,11:31:24,2526,38,,,,9189.39,0
10277070,11:31:51,11:31:51,2527,39,,,,9362.92,0
10277070,11:34:28,11:34:28,2124,40,,,,10526.88,0
10277070,11:34:47,11:34:47,7824,41,,,,10662.28,0
10277070,11:35:14,11:35:14,3801,42,,,,10845.36,0
10277070,11:35:43,11:35:43,3802,43,,,,11021.92,0
10277070,11:36:31,11:36:31,3803,44,,,,11285.24,0
10277070,11:36:50,11:36:50,3804,45,,,,11386.77,0
10277070,11:37:17,11:37:17,3805,46,,,,11545.45,0
10277070,11:38:00,11:38:00,3806,47,,,,11798.25,
10277070,11:39:10,11:39:10,7730,48,,,,12003.38,0
10277070,11:40:06,11:40:06,2541,49,,,,12196.77,0
10277070,11:41:01,11:41:01,9036,50,,,,12398.69,0
10277070,11:44:00,11:44:00,9945,51,,1,,13084.18,
10781010,12:01:00,12:01:00,2542,1,,,1,0,
10781010,12:01:31,12:01:31,2543,2,,,,130.92,0
10781010,12:02:24,12:02:24,2544,3,,,,456.03,0
10781010,12:02:55,12:02:55,2545,4,,,,611.84,0
10781010,12:03:24,12:03:24,2546,5,,,,805.52,0
10781010,12:04:09,12:04:09,2555,6,,,,1103.86,0
10781010,12:04:17,12:04:17,2556,7,,,,1160.75,0
10781010,12:04:34,12:04:34,2557,8,,,,1258.69,0
10781010,12:04:57,12:04:57,2558,9,,,,1416.24,0
10781010,12:05:54,12:05:54,2559,10,,,,1733.32,0
10781010,12:06:27,12:06:27,2560,11,,,,1922.63,0
10781010,12:07:09,12:07:09,2606,12,,,,2248.56,0
10781010,12:08:00,12:08:00,2445,13,,,,2598.39,
10781010,12:08:52,12:08:52,2446,14,,,,2852.07,0
10781010,12:09:25,12:09:25,91,15,,,,3067.66,0
10781010,12:12:00,12:12:00,10161,16,,,,4000.8,
10781010,12:14:28,12:14:28,8322,17,,,,4794.02,0
10781010,12:15:12,12:15:12,2211,18,,,,5040.56,0
10781010,12:15:55,12:15:55,2212,19,,,,5273.33,0
10781010,12:17:01,12:17:01,2213,20,,,,5591.92,0
10781010,12:18:00,12:18:00,2128,21,,,,5929.53,
10781010,12:18:29,12:18:29,9608,22,,,,6122.67,0
10781010,12:19:03,12:19:03,2433,23,,,,6414.04,0
10781010,12:19:25,12:19:25,2434,24,,,,6548.84,0
10781010,12:19:47,12:19:47,2447,25,,,,6681.93,0
10781010,12:20:15,12:20:15,2562,26,,,,6838.5,0
10781010,12:20:57,12:20:57,2563,27,,,,6981.34,0
10781010,12:21:24,12:21:24,2564,28,,,,7210.75,0
10781010,12:22:01,12:22:01,2565,29,,,,7420.85,0
10781010,12:22:26,12:22:26,2566,30,,,,7603.53,0
10781010,12:22:54,12:22:54,2567,31,,,,7844.04,0
10781010,12:23:14,12:23:14,2568,32,,,,8003.75,0
10781010,12:23:39,12:23:39,2569,33,,,,8200.69,0
10781010,12:24:00,12:24:00,9609,34,,,,8317.61,
10781010,12:24:49,12:24:49,2523,35,,,,8572.6,0
10781010,12:25:27,12:25:27,2524,36,,,,8757.53,0
10781010,12:26:10,12:26:10,2525,37,,,,9028.8,0
10781010,12:26:40,12:26:40,2526,38,,,,9189.39,0
10781010,12:27:10,12:27:10,2527,39,,,,9362.92,0
10781010,12:30:05,12:30:05,2124,40,,,,10526.88,0
10781010,12:30:26,12:30:26,7824,41,,,,10662.28,0
10781010,12:30:56,12:30:56,3801,42,,,,10845.36,0
10781010,12:31:28,12:31:28,3802,43,,,,11021.92,0
10781010,12:32:21,12:32:21,3803,44,,,,11285.24,0
10781010,12:32:43,12:32:43,3804,45,,,,11386.77,0
10781010,12:33:13,12:33:13,3805,46,,,,11545.45,0
10781010,12:34:00,12:34:00,3806,47,,,,11798.25,
10781010,12:35:10,12:35:10,7730,48,,,,12003.38,0
10781010,12:36:06,12:36:06,2541,49,,,,12196.77,0
10781010,12:37:01,12:37:01,9036,50,,,,12398.69,0
10781010,12:40:00,12:40:00,9945,51,,1,,13084.18,
10781120,12:01:00,12:01:00,2542,1,,,1,0,
10781120,12:01:31,12:01:31,2543,2,,,,130.92,0
10781120,12:02:24,12:02:24,2544,3,,,,456.03,0
10781120,12:02:55,12:02:55,2545,4,,,,611.84,0
10781120,12:03:24,12:03:24,2546,5,,,,805.52,0
10781120,12:04:09,12:04:09,2555,6,,,,1103.86,0
10781120,12:04:17,12:04:17,2556,7,,,,1160.75,0
10781120,12:04:34,12:04:34,2557,8,,,,1258.69,0
10781120,12:04:57,12:04:57,2558,9,,,,1416.24,0
10781120,12:05:54,12:05:54,2559,10,,,,1733.32,0
10781120,12:06:27,12:06:27,2560,11,,,,1922.63,0
10781120,12:07:09,12:07:09,2606,12,,,,2248.56,0
10781120,12:08:00,12:08:00,2445,13,,,,2598.39,
10781120,12:08:52,12:08:52,2446,14,,,,2852.07,0
10781120,12:09:25,12:09:25,91,15,,,,3067.66,0
10781120,12:12:00,12:12:00,10161,16,,,,4000.8,
10781120,12:14:28,12:14:28,8322,17,,,,4794.02,0
10781120,12:15:12,12:15:12,2211,18,,,,5040.56,0
10781120,12:15:55,12:15:55,2212,19,,,,5273.33,0
10781120,12:17:01,12:17:01,2213,20,,,,5591.92,0
10781120,12:18:00,12:18:00,2128,21,,,,5929.53,
10781120,12:18:29,12:18:29,9608,22,,,,6122.67,0
10781120,12:19:03,12:19:03,2433,23,,,,6414.04,0
10781120,12:19:25,12:19:25,2434,24,,,,6548.84,0
10781120,12:19:47,12:19:47,2447,25,,,,6681.93,0
10781120,12:20:15,12:20:15,2562,26,,,,6838.5,0
10781120,12:20:57,12:20:57,2563,27,,,,6981.34,0
10781120,12:21:24,12:21:24,2564,28,,,,7210.75,0
10781120,12:22:01,12:22:01,2565,29,,,,7420.85,0
10781120,12:22:26,12:22:26,2566,30,,,,7603.53,0
10781120,12:22:54,12:22:54,2567,31,,,,7844.04,0
10781120,12:23:14,12:23:14,2568,32,,,,8003.75,0
10781120,12:23:39,12:23:39,2569,33,,,,8200.69,0
10781120,12:24:00,12:24:00,9609,34,,,,8317.61,
10781120,12:24:49,12:24:49,2523,35,,,,8572.6,0
10781120,12:25:27,12:25:27,2524,36,,,,8757.53,0
10781120,12:26:10,12:26:10,2525,37,,,,9028.8,0
10781120,12:26:40,12:26:40,2526,38,,,,9189.39,0
10781120,12:27:10,12:27:10,2527,39,,,,9362.92,0
10781120,12:30:05,12:30:05,2124,40,,,,10526.88,0
10781120,12:30:26,12:30:26,7824,41,,,,10662.28,0
10781120,12:30:56,12:30:56,3801,42,,,,10845.36,0
10781120,12:31:28,12:31:28,3802,43,,,,11021.92,0
10781120,12:32:21,12:32:21,3803,44,,,,11285.24,0
10781120,12:32:43,12:32:43,3804,45,,,,11386.77,0
10781120,12:33:13,12:33:13,3805,46,,,,11545.45,0
10781120,12:34:00,12:34:00,3806,47,,,,11798.25,
10781120,12:35:10,12:35:10,7730,48,,,,12003.38,0
10781120,12:36:06,12:36:06,2541,49,,,,12196.77,0
10781120,12:37:01,12:37:01,9036,50,,,,12398.69,0
10781120,12:40:00,12:40:00,9945,51,,1,,13084.18,
11053010,16:01:00,16:01:00,2542,1,,,1,0,
11053010,16:01:31,16:01:31,2543,2,,,,130.92,0
11053010,16:02:24,16:02:24,2544,3,,,,456.03,0
11053010,16:02:55,16:02:55,2545,4,,,,611.84,0
11053010,16:03:24,16:03:24,2546,5,,,,805.52,0
11053010,16:04:09,16:04:09,2555,6,,,,1103.86,0
11053010,16:04:17,16:04:17,2556,7,,,,1160.75,0
11053010,16:04:34,16:04:34,2557,8,,,,1258.69,0
11053010,16:04:57,16:04:57,2558,9,,,,1416.24,0
11053010,16:05:54,16:05:54,2559,10,,,,1733.32,0
11053010,16:06:27,16:06:27,2560,11,,,,1922.63,0
11053010,16:07:09,16:07:09,2606,12,,,,2248.56,0
11053010,16:08:00,16:08:00,2445,13,,,,2598.39,
11053010,16:08:52,16:08:52,2446,14,,,,2852.07,0
11053010,16:09:25,16:09:25,91,15,,,,3067.66,0
11053010,16:12:00,16:12:00,10161,16,,,,4000.8,
11053010,16:14:28,16:14:28,8322,17,,,,4794.02,0
11053010,16:15:12,16:15:12,2211,18,,,,5040.56,0
11053010,16:15:55,16:15:55,2212,19,,,,5273.33,0
11053010,16:17:01,16:17:01,2213,20,,,,5591.92,0
11053010,16:18:00,16:18:00,2128,21,,,,5929.53,
11053010,16:18:29,16:18:29,9608,22,,,,6122.67,0
11053010,16:19:03,16:19:03,2433,23,,,,6414.04,0
11053010,16:19:25,16:19:25,2434,24,,,,6548.84,0
11053010,16:19:47,16:19:47,2447,25,,,,6681.93,0
11053010,16:20:15,16:20:15,2562,26,,,,6838.5,0
11053010,16:20:57,16:20:57,2563,27,,,,6981.34,0
11053010,16:21:24,16:21:24,2564,28,,,,7210.75,0
11053010,16:22:01,16:22:01,2565,29,,,,7420.85,0
11053010,16:22:26,16:22:26,2566,30,,,,7603.53,0
11053010,16:22:54,16:22:54,2567,31,,,,7844.04,0
11053010,16:23:14,16:23:14,2568,32,,,,8003.75,0
11053010,16:23:39,16:23:39,2569,33,,,,8200.69,0
11053010,16:24:00,16:24:00,9609,34,,,,8317.61,
11053010,16:24:44,16:24:44,2523,35,,,,8572.6,0
11053010,16:25:18,16:25:18,2524,36,,,,8757.53,0
11053010,16:25:57,16:25:57,2525,37,,,,9028.8,0
11053010,16:26:24,16:26:24,2526,38,,,,9189.39,0
11053010,16:26:51,16:26:51,2527,39,,,,9362.92,0
11053010,16:29:28,16:29:28,2124,40,,,,10526.88,0
11053010,16:29:47,16:29:47,7824,41,,,,10662.28,0
11053010,16:30:14,16:30:14,3801,42,,,,10845.36,0
11053010,16:30:43,16:30:43,3802,43,,,,11021.92,0
11053010,16:31:31,16:31:31,3803,44,,,,11285.24,0
11053010,16:31:50,16:31:50,3804,45,,,,11386.77,0
11053010,16:32:17,16:32:17,3805,46,,,,11545.45,0
11053010,16:33:00,16:33:00,3806,47,,,,11798.25,
11053010,16:34:10,16:34:10,7730,48,,,,12003.38,0
11053010,16:35:06,16:35:06,2541,49,,,,12196.77,0
11053010,16:36:01,16:36:01,9036,50,,,,12398.69,0
11053010,16:39:00,16:39:00,9945,51,,1,,13084.18,
11053120,16:01:00,16:01:00,2542,1,,,1,0,
11053120,16:01:31,16:01:31,2543,2,,,,130.92,0
11053120,16:02:24,16:02:24,2544,3,,,,456.03,0
11053120,16:02:55,16:02:55,2545,4,,,,611.84,0
11053120,16:03:24,16:03:24,2546,5,,,,805.52,0
11053120,16:04:09,16:04:09,2555,6,,,,1103.86,0
11053120,16:04:17,16:04:17,2556,7,,,,1160.75,0
11053120,16:04:34,16:04:34,2557,8,,,,1258.69,0
11053120,16:04:57,16:04:57,2558,9,,,,1416.24,0
11053120,16:05:54,16:05:54,2559,10,,,,1733.32,0
11053120,16:06:27,16:06:27,2560,11,,,,1922.63,0
11053120,16:07:09,16:07:09,2606,12,,,,2248.56,0
11053120,16:08:00,16:08:00,2445,13,,,,2598.39,
11053120,16:08:52,16:08:52,2446,14,,,,2852.07,0
11053120,16:09:25,16:09:25,91,15,,,,3067.66,0
11053120,16:12:00,16:12:00,10161,16,,,,4000.8,
11053120,16:14:28,16:14:28,8322,17,,,,4794.02,0
11053120,16:15:12,16:15:12,2211,18,,,,5040.56,0
11053120,16:15:55,16:15:55,2212,19,,,,5273.33,0
11053120,16:17:01,16:17:01,2213,20,,,,5591.92,0
11053120,16:18:00,16:18:00,2128,21,,,,5929.53,
11053120,16:18:29,16:18:29,9608,22,,,,6122.67,0
11053120,16:19:03,16:19:03,2433,23,,,,6414.04,0
11053120,16:19:25,16:19:25,2434,24,,,,6548.84,0
11053120,16:19:47,16:19:47,2447,25,,,,6681.93,0
11053120,16:20:15,16:20:15,2562,26,,,,6838.5,0
11053120,16:20:57,16:20:57,2563,27,,,,6981.34,0
11053120,16:21:24,16:21:24,2564,28,,,,7210.75,0
11053120,16:22:01,16:22:01,2565,29,,,,7420.85,0
11053120,16:22:26,16:22:26,2566,30,,,,7603.53,0
11053120,16:22:54,16:22:54,2567,31,,,,7844.04,0
11053120,16:23:14,16:23:14,2568,32,,,,8003.75,0
11053120,16:23:39,16:23:39,2569,33,,,,8200.69,0
11053120,16:24:00,16:24:00,9609,34,,,,8317.61,
11053120,16:24:44,16:24:44,2523,35,,,,8572.6,0
11053120,16:25:18,16:25:18,2524,36,,,,8757.53,0
11053120,16:25:57,16:25:57,2525,37,,,,9028.8,0
11053120,16:26:24,16:26:24,2526,38,,,,9189.39,0
11053120,16:26:51,16:26:51,2527,39,,,,9362.92,0
11053120,16:29:28,16:29:28,2124,40,,,,10526.88,0
11053120,16:29:47,16:29:47,7824,41,,,,10662.28,0
11053120,16:30:14,16:30:14,3801,42,,,,10845.36,0
11053120,16:30:43,16:30:43,3802,43,,,,11021.92,0
11053120,16:31:31,16:31:31,3803,44,,,,11285.24,0
11053120,16:31:50,16:31:50,3804,45,,,,11386.77,0
11053120,16:32:17,16:32:17,3805,46,,,,11545.45,0
11053120,16:33:00,16:33:00,3806,47,,,,11798.25,
11053120,16:34:10,16:34:10,7730,48,,,,12003.38,0
11053120,16:35:06,16:35:06,2541,49,,,,12196.77,0
11053120,16:36:01,16:36:01,9036,50,,,,12398.69,0
11053120,16:39:00,16:39:00,9945,51,,1,,13084.18,
11054080,11:31:00,11:31:00,2542,1,,,1,0,
11054080,11:31:31,11:31:31,2543,2,,,,130.92,0
11054080,11:32:24,11:32:24,2544,3,,,,456.03,0
11054080,11:32:55,11:32:55,2545,4,,,,611.84,0
11054080,11:33:24,11:33:24,2546,5,,,,805.52,0
11054080,11:34:09,11:34:09,2555,6,,,,1103.86,0
11054080,11:34:17,11:34:17,2556,7,,,,1160.75,0
11054080,11:34:34,11:34:34,2557,8,,,,1258.69,0
11054080,11:34:57,11:34:57,2558,9,,,,1416.24,0
11054080,11:35:54,11:35:54,2559,10,,,,1733.32,0
11054080,11:36:27,11:36:27,2560,11,,,,1922.63,0
11054080,11:37:09,11:37:09,2606,12,,,,2248.56,0
11054080,11:38:00,11:38:00,2445,13,,,,2598.39,
11054080,11:38:52,11:38:52,2446,14,,,,2852.07,0
11054080,11:39:25,11:39:25,91,15,,,,3067.66,0
11054080,11:42:00,11:42:00,10161,16,,,,4000.8,
11054080,11:44:28,11:44:28,8322,17,,,,4794.02,0
11054080,11:45:12,11:45:12,2211,18,,,,5040.56,0
11054080,11:45:55,11:45:55,2212,19,,,,5273.33,0
11054080,11:47:01,11:47:01,2213,20,,,,5591.92,0
11054080,11:48:00,11:48:00,2128,21,,,,5929.53,
11054080,11:48:29,11:48:29,9608,22,,,,6122.67,0
11054080,11:49:03,11:49:03,2433,23,,,,6414.04,0
11054080,11:49:25,11:49:25,2434,24,,,,6548.84,0
11054080,11:49:47,11:49:47,2447,25,,,,6681.93,0
11054080,11:50:15,11:50:15,2562,26,,,,6838.5,0
11054080,11:50:57,11:50:57,2563,27,,,,6981.34,0
11054080,11:51:24,11:51:24,2564,28,,,,7210.75,0
11054080,11:52:01,11:52:01,2565,29,,,,7420.85,0
11054080,11:52:26,11:52:26,2566,30,,,,7603.53,0
11054080,11:52:54,11:52:54,2567,31,,,,7844.04,0
11054080,11:53:14,11:53:14,2568,32,,,,8003.75,0
11054080,11:53:39,11:53:39,2569,33,,,,8200.69,0
11054080,11:54:00,11:54:00,9609,34,,,,8317.61,
11054080,11:54:44,11:54:44,2523,35,,,,8572.6,0
11054080,11:55:18,11:55:18,2524,36,,,,8757.53,0
11054080,11:55:57,11:55:57,2525,37,,,,9028.8,0
11054080,11:56:24,11:56:24,2526,38,,,,9189.39,0
11054080,11:56:51,11:56:51,2527,39,,,,9362.92,0
11054080,11:59:28,11:59:28,2124,40,,,,10526.88,0
11054080,11:59:47,11:59:47,7824,41,,,,10662.28,0
11054080,12:00:14,12:00:14,3801,42,,,,10845.36,0
11054080,12:00:43,12:00:43,3802,43,,,,11021.92,0
11054080,12:01:31,12:01:31,3803,44,,,,11285.24,0
11054080,12:01:50,12:01:50,3804,45,,,,11386.77,0
11054080,12:02:17,12:02:17,3805,46,,,,11545.45,0
11054080,12:03:00,12:03:00,3806,47,,,,11798.25,
11054080,12:04:10,12:04:10,7730,48,,,,12003.38,0
11054080,12:05:06,12:05:06,2541,49,,,,12196.77,0
11054080,12:06:01,12:06:01,9036,50,,,,12398.69,0
11054080,12:09:00,12:09:00,9945,51,,1,,13084.18,
11054100,11:31:00,11:31:00,2542,1,,,1,0,
11054100,11:31:31,11:31:31,2543,2,,,,130.92,0
11054100,11:32:24,11:32:24,2544,3,,,,456.03,0
11054100,11:32:55,11:32:55,2545,4,,,,611.84,0
11054100,11:33:24,11:33:24,2546,5,,,,805.52,0
11054100,11:34:09,11:34:09,2555,6,,,,1103.86,0
11054100,11:34:17,11:34:17,2556,7,,,,1160.75,0
11054100,11:34:34,11:34:34,2557,8,,,,1258.69,0
11054100,11:34:57,11:34:57,2558,9,,,,1416.24,0
11054100,11:35:54,11:35:54,2559,10,,,,1733.32,0
11054100,11:36:27,11:36:27,2560,11,,,,1922.63,0
11054100,11:37:09,11:37:09,2606,12,,,,2248.56,0
11054100,11:38:00,11:38:00,2445,13,,,,2598.39,
11054100,11:38:52,11:38:52,2446,14,,,,2852.07,0
11054100,11:39:25,11:39:25,91,15,,,,3067.66,0
11054100,11:42:00,11:42:00,10161,16,,,,4000.8,
11054100,11:44:28,11:44:28,8322,17,,,,4794.02,0
11054100,11:45:12,11:45:12,2211,18,,,,5040.56,0
11054100,11:45:55,11:45:55,2212,19,,,,5273.33,0
11054100,11:47:01,11:47:01,2213,20,,,,5591.92,0
11054100,11:48:00,11:48:00,2128,21,,,,5929.53,
11054100,11:48:29,11:48:29,9608,22,,,,6122.67,0
11054100,11:49:03,11:49:03,2433,23,,,,6414.04,0
11054100,11:49:25,11:49:25,2434,24,,,,6548.84,0
11054100,11:49:47,11:49:47,2447,25,,,,6681.93,0
11054100,11:50:15,11:50:15,2562,26,,,,6838.5,0
11054100,11:50:57,11:50:57,2563,27,,,,6981.34,0
11054100,11:51:24,11:51:24,2564,28,,,,7210.75,0
11054100,11:52:01,11:52:01,2565,29,,,,7420.85,0
11054100,11:52:26,11:52:26,2566,30,,,,7603.53,0
11054100,11:52:54,11:52:54,2567,31,,,,7844.04,0
11054100,11:53:14,11:53:14,2568,32,,,,8003.75,0
11054100,11:53:39,11:53:39,2569,33,,,,8200.69,0
11054100,11:54:00,11:54:00,9609,34,,,,8317.61,
11054100,11:54:44,11:54:44,2523,35,,,,8572.6,0
11054100,11:55:18,11:55:18,2524,36,,,,8757.53,0
11054100,11:55:57,11:55:57,2525,37,,,,9028.8,0
11054100,11:56:24,11:56:24,2526,38,,,,9189.39,0
11054100,11:56:51,11:56:51,2527,39,,,,9362.92,0
11054100,11:59:28,11:59:28,2124,40,,,,10526.88,0
11054100,11:59:47,11:59:47,7824,41,,,,10662.28,0
11054100,12:00:14,12:00:14,3801,42,,,,10845.36,0
11054100,12:00:43,12:00:43,3802,43,,,,11021.92,0
11054100,12:01:31,12:01:31,3803,44,,,,11285.24,0
11054100,12:01:50,12:01:50,3804,45,,,,11386.77,0
11054100,12:02:17,12:02:17,3805,46,,,,11545.45,0
11054100,12:03:00,12:03:00,3806,47,,,,11798.25,
11054100,12:04:10,12:04:10,7730,48,,,,12003.38,0
11054100,12:05:06,12:05:06,2541,49,,,,12196.77,0
11054100,12:06:01,12:06:01,9036,50,,,,12398.69,0
11054100,12:09:00,12:09:00,9945,51,,1,,13084.18,
11054110,11:31:00,11:31:00,2542,1,,,1,0,
11054110,11:31:31,11:31:31,2543,2,,,,130.92,0
11054110,11:32:24,11:32:24,2544,3,,,,456.03,0
11054110,11:32:55,11:32:55,2545,4,,,,611.84,0
11054110,11:33:24,11:33:24,2546,5,,,,805.52,0
11054110,11:34:09,11:34:09,2555,6,,,,1103.86,0
11054110,11:34:17,11:34:17,2556,7,,,,1160.75,0
11054110,11:34:34,11:34:34,2557,8,,,,1258.69,0
11054110,11:34:57,11:34:57,2558,9,,,,1416.24,0
11054110,11:35:54,11:35:54,2559,10,,,,1733.32,0
11054110,11:36:27,11:36:27,2560,11,,,,1922.63,0
11054110,11:37:09,11:37:09,2606,12,,,,2248.56,0
11054110,11:38:00,11:38:00,2445,13,,,,2598.39,
11054110,11:38:52,11:38:52,2446,14,,,,2852.07,0
11054110,11:39:25,11:39:25,91,15,,,,3067.66,0
11054110,11:42:00,11:42:00,10161,16,,,,4000.8,
11054110,11:44:28,11:44:28,8322,17,,,,4794.02,0
11054110,11:45:12,11:45:12,2211,18,,,,5040.56,0
11054110,11:45:55,11:45:55,2212,19,,,,5273.33,0
11054110,11:47:01,11:47:01,2213,20,,,,5591.92,0
11054110,11:48:00,11:48:00,2128,21,,,,5929.53,
11054110,11:48:29,11:48:29,9608,22,,,,6122.67,0
11054110,11:49:03,11:49:03,2433,23,,,,6414.04,0
11054110,11:49:25,11:49:25,2434,24,,,,6548.84,0
11054110,11:49:47,11:49:47,2447,25,,,,6681.93,0
11054110,11:50:15,11:50:15,2562,26,,,,6838.5,0
11054110,11:50:57,11:50:57,2563,27,,,,6981.34,0
11054110,11:51:24,11:51:24,2564,28,,,,7210.75,0
11054110,11:52:01,11:52:01,2565,29,,,,7420.85,0
11054110,11:52:26,11:52:26,2566,30,,,,7603.53,0
11054110,11:52:54,11:52:54,2567,31,,,,7844.04,0
11054110,11:53:14,11:53:14,2568,32,,,,8003.75,0
11054110,11:53:39,11:53:39,2569,33,,,,8200.69,0
11054110,11:54:00,11:54:00,9609,34,,,,8317.61,
11054110,11:54:44,11:54:44,2523,35,,,,8572.6,0
11054110,11:55:18,11:55:18,2524,36,,,,8757.53,0
11054110,11:55:57,11:55:57,2525,37,,,,9028.8,0
11054110,11:56:24,11:56:24,2526,38,,,,9189.39,0
11054110,11:56:51,11:56:51,2527,39,,,,9362.92,0
11054110,11:59:28,11:59:28,2124,40,,,,10526.88,0
11054110,11:59:47,11:59:47,7824,41,,,,10662.28,0
11054110,12:00:14,12:00:14,3801,42,,,,10845.36,0
11054110,12:00:43,12:00:43,3802,43,,,,11021.92,0
11054110,12:01:31,12:01:31,3803,44,,,,11285.24,0
11054110,12:01:50,12:01:50,3804,45,,,,11386.77,0
11054110,12:02:17,12:02:17,3805,46,,,,11545.45,0
11054110,12:03:00,12:03:00,3806,47,,,,11798.25,
11054110,12:04:10,12:04:10,7730,48,,,,12003.38,0
11054110,12:05:06,12:05:06,2541,49,,,,12196.77,0
11054110,12:06:01,12:06:01,9036,50,,,,12398.69,0
11054110,12:09:00,12:09:00,9945,51,,1,,13084.18,
11474090,20:36:00,20:36:00,2542,1,,,1,0,
11474090,20:36:27,20:36:27,2543,2,,,,130.92,0
11474090,20:37:12,20:37:12,2544,3,,,,456.03,0
11474090,20:37:39,20:37:39,2545,4,,,,611.84,0
11474090,20:38:04,20:38:04,2546,5,,,,805.52,0
11474090,20:38:42,20:38:42,2555,6,,,,1103.86,0
11474090,20:38:49,20:38:49,2556,7,,,,1160.75,0
11474090,20:39:03,20:39:03,2557,8,,,,1258.69,0
11474090,20:39:23,20:39:23,2558,9,,,,1416.24,0
11474090,20:40:12,20:40:12,2559,10,,,,1733.32,0
11474090,20:40:40,20:40:40,2560,11,,,,1922.63,0
11474090,20:41:16,20:41:16,2606,12,,,,2248.56,0
11474090,20:42:00,20:42:00,2445,13,,,,2598.39,
11474090,20:42:52,20:42:52,2446,14,,,,2852.07,0
11474090,20:43:25,20:43:25,91,15,,,,3067.66,0
11474090,20:46:00,20:46:00,10161,16,,,,4000.8,
11474090,20:48:03,20:48:03,8322,17,,,,4794.02,0
11474090,20:48:40,20:48:40,2211,18,,,,5040.56,0
11474090,20:49:16,20:49:16,2212,19,,,,5273.33,0
11474090,20:50:11,20:50:11,2213,20,,,,5591.92,0
11474090,20:51:00,20:51:00,2128,21,,,,5929.53,
11474090,20:51:29,20:51:29,9608,22,,,,6122.67,0
11474090,20:52:03,20:52:03,2433,23,,,,6414.04,0
11474090,20:52:25,20:52:25,2434,24,,,,6548.84,0
11474090,20:52:47,20:52:47,2447,25,,,,6681.93,0
11474090,20:53:15,20:53:15,2562,26,,,,6838.5,0
11474090,20:53:57,20:53:57,2563,27,,,,6981.34,0
11474090,20:54:24,20:54:24,2564,28,,,,7210.75,0
11474090,20:55:01,20:55:01,2565,29,,,,7420.85,0
11474090,20:55:26,20:55:26,2566,30,,,,7603.53,0
11474090,20:55:54,20:55:54,2567,31,,,,7844.04,0
11474090,20:56:14,20:56:14,2568,32,,,,8003.75,0
11474090,20:56:39,20:56:39,2569,33,,,,8200.69,0
11474090,20:57:00,20:57:00,9609,34,,,,8317.61,
11474090,20:57:44,20:57:44,2523,35,,,,8572.6,0
11474090,20:58:18,20:58:18,2524,36,,,,8757.53,0
11474090,20:58:57,20:58:57,2525,37,,,,9028.8,0
11474090,20:59:24,20:59:24,2526,38,,,,9189.39,0
11474090,20:59:51,20:59:51,2527,39,,,,9362.92,0
11474090,21:02:28,21:02:28,2124,40,,,,10526.88,0
11474090,21:02:47,21:02:47,7824,41,,,,10662.28,0
11474090,21:03:14,21:03:14,3801,42,,,,10845.36,0
11474090,21:03:43,21:03:43,3802,43,,,,11021.92,0
11474090,21:04:31,21:04:31,3803,44,,,,11285.24,0
11474090,21:04:50,21:04:50,3804,45,,,,11386.77,0
11474090,21:05:17,21:05:17,3805,46,,,,11545.45,0
11474090,21:06:00,21:06:00,3806,47,,,,11798.25,
11474090,21:07:10,21:07:10,7730,48,,,,12003.38,0
11474090,21:08:06,21:08:06,2541,49,,,,12196.77,0
11474090,21:09:01,21:09:01,9036,50,,,,12398.69,0
11474090,21:12:00,21:12:00,9945,51,,1,,13084.18,
11787020,07:01:00,07:01:00,2542,1,,,1,0,
11787020,07:01:24,07:01:24,2543,2,,,,130.92,0
11787020,07:02:04,07:02:04,2544,3,,,,456.03,0
11787020,07:02:28,07:02:28,2545,4,,,,611.75,0
11787020,07:02:48,07:02:48,2546,5,,,,817.14,0
11787020,07:03:30,07:03:30,2547,6,,,,1017.13,0
11787020,07:04:02,07:04:02,2548,7,,,,1256.75,0
11787020,07:04:29,07:04:29,2549,8,,,,1470.44,0
11787020,07:05:00,07:05:00,2550,9,,,,1726.01,
11787020,07:05:38,07:05:38,2551,10,,,,1941.95,0
11787020,07:06:04,07:06:04,2552,11,,,,2120.37,0
11787020,07:06:57,07:06:57,2553,12,,,,2433.66,0
11787020,07:07:45,07:07:45,2554,13,,,,2629.65,0
11787020,07:08:55,07:08:55,2555,14,,,,2940.82,0
11787020,07:09:15,07:09:15,2556,15,,,,3016.67,0
11787020,07:09:36,07:09:36,2557,16,,,,3128.7,0
11787020,07:10:02,07:10:02,2558,17,,,,3300.66,0
11787020,07:11:00,07:11:00,2559,18,,,,3617.74,
11787020,07:11:36,07:11:36,2560,19,,,,3807.05,0
11787020,07:12:23,07:12:23,2606,20,,,,4132.98,0
11787020,07:13:18,07:13:18,2445,21,,,,4482.81,0
11787020,07:14:06,07:14:06,2446,22,,,,4736.49,0
11787020,07:14:36,07:14:36,91,23,,,,4952.08,0
11787020,07:17:00,07:17:00,10161,24,,,,5885.22,
11787020,07:20:17,07:20:17,8322,25,,,,6678.44,0
11787020,07:21:16,07:21:16,2211,26,,,,6924.98,0
11787020,07:22:14,07:22:14,2212,27,,,,7157.75,0
11787020,07:23:42,07:23:42,2213,28,,,,7476.34,0
11787020,07:25:00,07:25:00,2128,29,,,,7813.95,
11787020,07:25:34,07:25:34,9608,30,,,,8007.09,0
11787020,07:26:14,07:26:14,2433,31,,,,8298.46,0
11787020,07:26:40,07:26:40,2434,32,,,,8433.26,0
11787020,07:27:05,07:27:05,2447,33,,,,8566.35,0
11787020,07:27:37,07:27:37,2562,34,,,,8722.92,0
11787020,07:28:26,07:28:26,2563,35,,,,8865.76,0
11787020,07:28:58,07:28:58,2564,36,,,,9095.17,0
11787020,07:29:41,07:29:41,2565,37,,,,9305.27,0
11787020,07:30:11,07:30:11,2566,38,,,,9487.95,0
11787020,07:30:43,07:30:43,2567,39,,,,9728.46,0
11787020,07:31:06,07:31:06,2568,40,,,,9888.17,0
11787020,07:31:36,07:31:36,2569,41,,,,10085.11,0
11787020,07:32:00,07:32:00,9609,42,,,,10202.03,
11787020,07:32:58,07:32:58,2523,43,,,,10457.02,0
11787020,07:33:45,07:33:45,2524,44,,,,10641.95,0
11787020,07:34:36,07:34:36,2525,45,,,,10913.22,0
11787020,07:35:12,07:35:12,2526,46,,,,11073.81,0
11787020,07:35:48,07:35:48,2527,47,,,,11247.34,0
11787020,07:39:18,07:39:18,2124,48,,,,12411.3,0
11787020,07:39:43,07:39:43,7824,49,,,,12546.7,0
11787020,07:40:19,07:40:19,3801,50,,,,12729.78,0
11787020,07:40:58,07:40:58,3802,51,,,,12906.34,0
11787020,07:42:02,07:42:02,3803,52,,,,13169.66,0
11787020,07:42:27,07:42:27,3804,53,,,,13271.19,0
11787020,07:43:03,07:43:03,3805,54,,,,13429.87,0
11787020,07:44:00,07:44:00,3806,55,,,,13682.67,
11787020,07:45:48,07:45:48,7730,56,,,,13887.8,0
11787020,07:47:13,07:47:13,2541,57,,,,14081.19,0
11787020,07:48:27,07:48:27,9036,58,,,,14283.23,0
11787020,07:53:00,07:53:00,9945,59,,1,,14965.15,
11787030,07:01:00,07:01:00,2542,1,,,1,0,
11787030,07:01:24,07:01:24,2543,2,,,,130.92,0
11787030,07:02:04,07:02:04,2544,3,,,,456.03,0
11787030,07:02:28,07:02:28,2545,4,,,,611.75,0
11787030,07:02:48,07:02:48,2546,5,,,,817.14,0
11787030,07:03:30,07:03:30,2547,6,,,,1017.13,0
11787030,07:04:02,07:04:02,2548,7,,,,1256.75,0
11787030,07:04:29,07:04:29,2549,8,,,,1470.44,0
11787030,07:05:00,07:05:00,2550,9,,,,1726.01,
11787030,07:05:38,07:05:38,2551,10,,,,1941.95,0
11787030,07:06:04,07:06:04,2552,11,,,,2120.37,0
11787030,07:06:57,07:06:57,2553,12,,,,2433.66,0
11787030,07:07:45,07:07:45,2554,13,,,,2629.65,0
11787030,07:08:55,07:08:55,2555,14,,,,2940.82,0
11787030,07:09:15,07:09:15,2556,15,,,,3016.67,0
11787030,07:09:36,07:09:36,2557,16,,,,3128.7,0
11787030,07:10:02,07:10:02,2558,17,,,,3300.66,0
11787030,07:11:00,07:11:00,2559,18,,,,3617.74,
11787030,07:11:36,07:11:36,2560,19,,,,3807.05,0
11787030,07:12:23,07:12:23,2606,20,,,,4132.98,0
11787030,07:13:18,07:13:18,2445,21,,,,4482.81,0
11787030,07:14:06,07:14:06,2446,22,,,,4736.49,0
11787030,07:14:36,07:14:36,91,23,,,,4952.08,0
11787030,07:17:00,07:17:00,10161,24,,,,5885.22,
11787030,07:20:17,07:20:17,8322,25,,,,6678.44,0
11787030,07:21:16,07:21:16,2211,26,,,,6924.98,0
11787030,07:22:14,07:22:14,2212,27,,,,7157.75,0
11787030,07:23:42,07:23:42,2213,28,,,,7476.34,0
11787030,07:25:00,07:25:00,2128,29,,,,7813.95,
11787030,07:25:34,07:25:34,9608,30,,,,8007.09,0
11787030,07:26:14,07:26:14,2433,31,,,,8298.46,0
11787030,07:26:40,07:26:40,2434,32,,,,8433.26,0
11787030,07:27:05,07:27:05,2447,33,,,,8566.35,0
11787030,07:27:37,07:27:37,2562,34,,,,8722.92,0
11787030,07:28:26,07:28:26,2563,35,,,,8865.76,0
11787030,07:28:58,07:28:58,2564,36,,,,9095.17,0
11787030,07:29:41,07:29:41,2565,37,,,,9305.27,0
11787030,07:30:11,07:30:11,2566,38,,,,9487.95,0
11787030,07:30:43,07:30:43,2567,39,,,,9728.46,0
11787030,07:31:06,07:31:06,2568,40,,,,9888.17,0
11787030,07:31:36,07:31:36,2569,41,,,,10085.11,0
11787030,07:32:00,07:32:00,9609,42,,,,10202.03,
11787030,07:32:58,07:32:58,2523,43,,,,10457.02,0
11787030,07:33:45,07:33:45,2524,44,,,,10641.95,0
11787030,07:34:36,07:34:36,2525,45,,,,10913.22,0
11787030,07:35:12,07:35:12,2526,46,,,,11073.81,0
11787030,07:35:48,07:35:48,2527,47,,,,11247.34,0
11787030,07:39:18,07:39:18,2124,48,,,,12411.3,0
11787030,07:39:43,07:39:43,7824,49,,,,12546.7,0
11787030,07:40:19,07:40:19,3801,50,,,,12729.78,0
11787030,07:40:58,07:40:58,3802,51,,,,12906.34,0
11787030,07:42:02,07:42:02,3803,52,,,,13169.66,0
11787030,07:42:27,07:42:27,3804,53,,,,13271.19,0
11787030,07:43:03,07:43:03,3805,54,,,,13429.87,0
11787030,07:44:00,07:44:00,3806,55,,,,13682.67,
11787030,07:45:48,07:45:48,7730,56,,,,13887.8,0
11787030,07:47:13,07:47:13,2541,57,,,,14081.19,0
11787030,07:48:27,07:48:27,9036,58,,,,14283.23,0
11787030,07:53:00,07:53:00,9945,59,,1,,14965.15,
11787040,07:01:00,07:01:00,2542,1,,,1,0,
11787040,07:01:24,07:01:24,2543,2,,,,130.92,0
11787040,07:02:04,07:02:04,2544,3,,,,456.03,0
11787040,07:02:28,07:02:28,2545,4,,,,611.75,0
11787040,07:02:48,07:02:48,2546,5,,,,817.14,0
11787040,07:03:30,07:03:30,2547,6,,,,1017.13,0
11787040,07:04:02,07:04:02,2548,7,,,,1256.75,0
11787040,07:04:29,07:04:29,2549,8,,,,1470.44,0
11787040,07:05:00,07:05:00,2550,9,,,,1726.01,
11787040,07:05:38,07:05:38,2551,10,,,,1941.95,0
11787040,07:06:04,07:06:04,2552,11,,,,2120.37,0
11787040,07:06:57,07:06:57,2553,12,,,,2433.66,0
11787040,07:07:45,07:07:45,2554,13,,,,2629.65,0
11787040,07:08:55,07:08:55,2555,14,,,,2940.82,0
11787040,07:09:15,07:09:15,2556,15,,,,3016.67,0
11787040,07:09:36,07:09:36,2557,16,,,,3128.7,0
11787040,07:10:02,07:10:02,2558,17,,,,3300.66,0
11787040,07:11:00,07:11:00,2559,18,,,,3617.74,
11787040,07:11:36,07:11:36,2560,19,,,,3807.05,0
11787040,07:12:23,07:12:23,2606,20,,,,4132.98,0
11787040,07:13:18,07:13:18,2445,21,,,,4482.81,0
11787040,07:14:06,07:14:06,2446,22,,,,4736.49,0
11787040,07:14:36,07:14:36,91,23,,,,4952.08,0
11787040,07:17:00,07:17:00,10161,24,,,,5885.22,
11787040,07:20:17,07:20:17,8322,25,,,,6678.44,0
11787040,07:21:16,07:21:16,2211,26,,,,6924.98,0
11787040,07:22:14,07:22:14,2212,27,,,,7157.75,0
11787040,07:23:42,07:23:42,2213,28,,,,7476.34,0
11787040,07:25:00,07:25:00,2128,29,,,,7813.95,
11787040,07:25:34,07:25:34,9608,30,,,,8007.09,0
11787040,07:26:14,07:26:14,2433,31,,,,8298.46,0
11787040,07:26:40,07:26:40,2434,32,,,,8433.26,0
11787040,07:27:05,07:27:05,2447,33,,,,8566.35,0
11787040,07:27:37,07:27:37,2562,34,,,,8722.92,0
11787040,07:28:26,07:28:26,2563,35,,,,8865.76,0
11787040,07:28:58,07:28:58,2564,36,,,,9095.17,0
11787040,07:29:41,07:29:41,2565,37,,,,9305.27,0
11787040,07:30:11,07:30:11,2566,38,,,,9487.95,0
11787040,07:30:43,07:30:43,2567,39,,,,9728.46,0
11787040,07:31:06,07:31:06,2568,40,,,,9888.17,0
11787040,07:31:36,07:31:36,2569,41,,,,10085.11,0
11787040,07:32:00,07:32:00,9609,42,,,,10202.03,
11787040,07:32:58,07:32:58,2523,43,,,,10457.02,0
11787040,07:33:45,07:33:45,2524,44,,,,10641.95,0
11787040,07:34:36,07:34:36,2525,45,,,,10913.22,0
11787040,07:35:12,07:35:12,2526,46,,,,11073.81,0
11787040,07:35:48,07:35:48,2527,47,,,,11247.34,0
11787040,07:39:18,07:39:18,2124,48,,,,12411.3,0
11787040,07:39:43,07:39:43,7824,49,,,,12546.7,0
11787040,07:40:19,07:40:19,3801,50,,,,12729.78,0
11787040,07:40:58,07:40:58,3802,51,,,,12906.34,0
11787040,07:42:02,07:42:02,3803,52,,,,13169.66,0
11787040,07:42:27,07:42:27,3804,53,,,,13271.19,0
11787040,07:43:03,07:43:03,3805,54,,,,13429.87,0
11787040,07:44:00,07:44:00,3806,55,,,,13682.67,
11787040,07:45:48,07:45:48,7730,56,,,,13887.8,0
11787040,07:47:13,07:47:13,2541,57,,,,14081.19,0
11787040,07:48:27,07:48:27,9036,58,,,,14283.23,0
11787040,07:53:00,07:53:00,9945,59,,1,,14965.15,
11787050,07:01:00,07:01:00,2542,1,,,1,0,
11787050,07:01:24,07:01:24,2543,2,,,,130.92,0
11787050,07:02:04,07:02:04,2544,3,,,,456.03,0
11787050,07:02:28,07:02:28,2545,4,,,,611.75,0
11787050,07:02:48,07:02:48,2546,5,,,,817.14,0
11787050,07:03:30,07:03:30,2547,6,,,,1017.13,0
11787050,07:04:02,07:04:02,2548,7,,,,1256.75,0
11787050,07:04:29,07:04:29,2549,8,,,,1470.44,0
11787050,07:05:00,07:05:00,2550,9,,,,1726.01,
11787050,07:05:38,07:05:38,2551,10,,,,1941.95,0
11787050,07:06:04,07:06:04,2552,11,,,,2120.37,0
11787050,07:06:57,07:06:57,2553,12,,,,2433.66,0
11787050,07:07:45,07:07:45,2554,13,,,,2629.65,0
11787050,07:08:55,07:08:55,2555,14,,,,2940.82,0
11787050,07:09:15,07:09:15,2556,15,,,,3016.67,0
11787050,07:09:36,07:09:36,2557,16,,,,3128.7,0
11787050,07:10:02,07:10:02,2558,17,,,,3300.66,0
11787050,07:11:00,07:11:00,2559,18,,,,3617.74,
11787050,07:11:36,07:11:36,2560,19,,,,3807.05,0
11787050,07:12:23,07:12:23,2606,20,,,,4132.98,0
11787050,07:13:18,07:13:18,2445,21,,,,4482.81,0
11787050,07:14:06,07:14:06,2446,22,,,,4736.49,0
11787050,07:14:36,07:14:36,91,23,,,,4952.08,0
11787050,07:17:00,07:17:00,10161,24,,,,5885.22,
11787050,07:20:17,07:20:17,8322,25,,,,6678.44,0
11787050,07:21:16,07:21:16,2211,26,,,,6924.98,0
11787050,07:22:14,07:22:14,2212,27,,,,7157.75,0
11787050,07:23:42,07:23:42,2213,28,,,,7476.34,0
11787050,07:25:00,07:25:00,2128,29,,,,7813.95,
11787050,07:25:34,07:25:34,9608,30,,,,8007.09,0
11787050,07:26:14,07:26:14,2433,31,,,,8298.46,0
11787050,07:26:40,07:26:40,2434,32,,,,8433.26,0
11787050,07:27:05,07:27:05,2447,33,,,,8566.35,0
11787050,07:27:37,07:27:37,2562,34,,,,8722.92,0
11787050,07:28:26,07:28:26,2563,35,,,,8865.76,0
11787050,07:28:58,07:28:58,2564,36,,,,9095.17,0
11787050,07:29:41,07:29:41,2565,37,,,,9305.27,0
11787050,07:30:11,07:30:11,2566,38,,,,9487.95,0
11787050,07:30:43,07:30:43,2567,39,,,,9728.46,0
11787050,07:31:06,07:31:06,2568,40,,,,9888.17,0
11787050,07:31:36,07:31:36,2569,41,,,,10085.11,0
11787050,07:32:00,07:32:00,9609,42,,,,10202.03,
11787050,07:32:58,07:32:58,2523,43,,,,10457.02,0
11787050,07:33:45,07:33:45,2524,44,,,,10641.95,0
11787050,07:34:36,07:34:36,2525,45,,,,10913.22,0
11787050,07:35:12,07:35:12,2526,46,,,,11073.81,0
11787050,07:35:48,07:35:48,2527,47,,,,11247.34,0
11787050,07:39:18,07:39:18,2124,48,,,,12411.3,0
11787050,07:39:43,07:39:43,7824,49,,,,12546.7,0
11787050,07:40:19,07:40:19,3801,50,,,,12729.78,0
11787050,07:40:58,07:40:58,3802,51,,,,12906.34,0
11787050,07:42:02,07:42:02,3803,52,,,,13169.66,0
11787050,07:42:27,07:42:27,3804,53,,,,13271.19,0
11787050,07:43:03,07:43:03,3805,54,,,,13429.87,0
11787050,07:44:00,07:44:00,3806,55,,,,13682.67,
11787050,07:45:48,07:45:48,7730,56,,,,13887.8,0
11787050,07:47:13,07:47:13,2541,57,,,,14081.19,0
11787050,07:48:27,07:48:27,9036,58,,,,14283.23,0
11787050,07:53:00,07:53:00,9945,59,,1,,14965.15,
11787060,07:01:00,07:01:00,2542,1,,,1,0,
11787060,07:01:24,07:01:24,2543,2,,,,130.92,0
11787060,07:02:04,07:02:04,2544,3,,,,456.03,0
11787060,07:02:28,07:02:28,2545,4,,,,611.75,0
11787060,07:02:48,07:02:48,2546,5,,,,817.14,0
11787060,07:03:30,07:03:30,2547,6,,,,1017.13,0
11787060,07:04:02,07:04:02,2548,7,,,,1256.75,0
11787060,07:04:29,07:04:29,2549,8,,,,1470.44,0
11787060,07:05:00,07:05:00,2550,9,,,,1726.01,
11787060,07:05:38,07:05:38,2551,10,,,,1941.95,0
11787060,07:06:04,07:06:04,2552,11,,,,2120.37,0
11787060,07:06:57,07:06:57,2553,12,,,,2433.66,0
11787060,07:07:45,07:07:45,2554,13,,,,2629.65,0
11787060,07:08:55,07:08:55,2555,14,,,,2940.82,0
11787060,07:09:15,07:09:15,2556,15,,,,3016.67,0
11787060,07:09:36,07:09:36,2557,16,,,,3128.7,0
11787060,07:10:02,07:10:02,2558,17,,,,3300.66,0
11787060,07:11:00,07:11:00,2559,18,,,,3617.74,
11787060,07:11:36,07:11:36,2560,19,,,,3807.05,0
11787060,07:12:23,07:12:23,2606,20,,,,4132.98,0
11787060,07:13:18,07:13:18,2445,21,,,,4482.81,0
11787060,07:14:06,07:14:06,2446,22,,,,4736.49,0
11787060,07:14:36,07:14:36,91,23,,,,4952.08,0
11787060,07:17:00,07:17:00,10161,24,,,,5885.22,
11787060,07:20:17,07:20:17,8322,25,,,,6678.44,0
11787060,07:21:16,07:21:16,2211,26,,,,6924.98,0
11787060,07:22:14,07:22:14,2212,27,,,,7157.75,0
11787060,07:23:42,07:23:42,2213,28,,,,7476.34,0
11787060,07:25:00,07:25:00,2128,29,,,,7813.95,
11787060,07:25:34,07:25:34,9608,30,,,,8007.09,0
11787060,07:26:14,07:26:14,2433,31,,,,8298.46,0
11787060,07:26:40,07:26:40,2434,32,,,,8433.26,0
11787060,07:27:05,07:27:05,2447,33,,,,8566.35,0
11787060,07:27:37,07:27:37,2562,34,,,,8722.92,0
11787060,07:28:26,07:28:26,2563,35,,,,8865.76,0
11787060,07:28:58,07:28:58,2564,36,,,,9095.17,0
11787060,07:29:41,07:29:41,2565,37,,,,9305.27,0
11787060,07:30:11,07:30:11,2566,38,,,,9487.95,0
11787060,07:30:43,07:30:43,2567,39,,,,9728.46,0
11787060,07:31:06,07:31:06,2568,40,,,,9888.17,0
11787060,07:31:36,07:31:36,2569,41,,,,10085.11,0
11787060,07:32:00,07:32:00,9609,42,,,,10202.03,
11787060,07:32:58,07:32:58,2523,43,,,,10457.02,0
11787060,07:33:45,07:33:45,2524,44,,,,10641.95,0
11787060,07:34:36,07:34:36,2525,45,,,,10913.22,0
11787060,07:35:12,07:35:12,2526,46,,,,11073.81,0
11787060,07:35:48,07:35:48,2527,47,,,,11247.34,0
11787060,07:39:18,07:39:18,2124,48,,,,12411.3,0
11787060,07:39:43,07:39:43,7824,49,,,,12546.7,0
11787060,07:40:19,07:40:19,3801,50,,,,12729.78,0
11787060,07:40:58,07:40:58,3802,51,,,,12906.34,0
11787060,07:42:02,07:42:02,3803,52,,,,13169.66,0
11787060,07:42:27,07:42:27,3804,53,,,,13271.19,0
11787060,07:43:03,07:43:03,3805,54,,,,13429.87,0
11787060,07:44:00,07:44:00,3806,55,,,,13682.67,
11787060,07:45:48,07:45:48,7730,56,,,,13887.8,0
11787060,07:47:13,07:47:13,2541,57,,,,14081.19,0
11787060,07:48:27,07:48:27,9036,58,,,,14283.23,0
11787060,07:53:00,07:53:00,9945,59,,1,,14965.15,
11936070,08:06:00,08:06:00,2542,1,,,1,0,
11936070,08:06:27,08:06:27,2543,2,,,,130.92,0
11936070,08:07:12,08:07:12,2544,3,,,,456.03,0
11936070,08:07:39,08:07:39,2545,4,,,,611.84,0
11936070,08:08:04,08:08:04,2546,5,,,,805.52,0
11936070,08:08:42,08:08:42,2555,6,,,,1103.86,0
11936070,08:08:49,08:08:49,2556,7,,,,1160.75,0
11936070,08:09:03,08:09:03,2557,8,,,,1258.69,0
11936070,08:09:23,08:09:23,2558,9,,,,1416.24,0
11936070,08:10:12,08:10:12,2559,10,,,,1733.32,0
11936070,08:10:40,08:10:40,2560,11,,,,1922.63,0
11936070,08:11:16,08:11:16,2606,12,,,,2248.56,0
11936070,08:12:00,08:12:00,2445,13,,,,2598.39,
11936070,08:12:52,08:12:52,2446,14,,,,2852.07,0
11936070,08:13:25,08:13:25,91,15,,,,3067.66,0
11936070,08:16:00,08:16:00,10161,16,,,,4000.8,
11936070,08:18:28,08:18:28,8322,17,,,,4794.02,0
11936070,08:19:12,08:19:12,2211,18,,,,5040.56,0
11936070,08:19:55,08:19:55,2212,19,,,,5273.33,0
11936070,08:21:01,08:21:01,2213,20,,,,5591.92,0
11936070,08:22:00,08:22:00,2128,21,,,,5929.53,
11936070,08:22:29,08:22:29,9608,22,,,,6122.67,0
11936070,08:23:03,08:23:03,2433,23,,,,6414.04,0
11936070,08:23:25,08:23:25,2434,24,,,,6548.84,0
11936070,08:23:47,08:23:47,2447,25,,,,6681.93,0
11936070,08:24:15,08:24:15,2562,26,,,,6838.5,0
11936070,08:24:57,08:24:57,2563,27,,,,6981.34,0
11936070,08:25:24,08:25:24,2564,28,,,,7210.75,0
11936070,08:26:01,08:26:01,2565,29,,,,7420.85,0
11936070,08:26:26,08:26:26,2566,30,,,,7603.53,0
11936070,08:26:54,08:26:54,2567,31,,,,7844.04,0
11936070,08:27:14,08:27:14,2568,32,,,,8003.75,0
11936070,08:27:39,08:27:39,2569,33,,,,8200.69,0
11936070,08:28:00,08:28:00,9609,34,,,,8317.61,
11936070,08:28:44,08:28:44,2523,35,,,,8572.6,0
11936070,08:29:18,08:29:18,2524,36,,,,8757.53,0
11936070,08:29:57,08:29:57,2525,37,,,,9028.8,0
11936070,08:30:24,08:30:24,2526,38,,,,9189.39,0
11936070,08:30:51,08:30:51,2527,39,,,,9362.92,0
11936070,08:33:28,08:33:28,2124,40,,,,10526.88,0
11936070,08:33:47,08:33:47,7824,41,,,,10662.28,0
11936070,08:34:14,08:34:14,3801,42,,,,10845.36,0
11936070,08:34:43,08:34:43,3802,43,,,,11021.92,0
11936070,08:35:31,08:35:31,3803,44,,,,11285.24,0
11936070,08:35:50,08:35:50,3804,45,,,,11386.77,0
11936070,08:36:17,08:36:17,3805,46,,,,11545.45,0
11936070,08:37:00,08:37:00,3806,47,,,,11798.25,
11936070,08:38:10,08:38:10,7730,48,,,,12003.38,0
11936070,08:39:06,08:39:06,2541,49,,,,12196.77,0
11936070,08:40:01,08:40:01,9036,50,,,,12398.69,0
11936070,08:43:00,08:43:00,9945,51,,1,,13084.18,
12334020,16:53:00,16:53:00,2542,1,,,1,0,
12334020,16:53:40,16:53:40,2543,2,,,,130.92,0
12334020,16:54:48,16:54:48,2544,3,,,,456.03,0
12334020,16:55:28,16:55:28,2545,4,,,,611.84,0
12334020,16:56:06,16:56:06,2546,5,,,,805.52,0
12334020,16:57:03,16:57:03,2555,6,,,,1103.86,0
12334020,16:57:13,16:57:13,2556,7,,,,1160.75,0
12334020,16:57:35,16:57:35,2557,8,,,,1258.69,0
12334020,16:58:05,16:58:05,2558,9,,,,1416.24,0
12334020,16:59:18,16:59:18,2559,10,,,,1733.32,0
12334020,17:00:01,17:00:01,2560,11,,,,1922.63,0
12334020,17:00:55,17:00:55,2606,12,,,,2248.56,0
12334020,17:02:00,17:02:00,2445,13,,,,2598.39,
12334020,17:02:52,17:02:52,2446,14,,,,2852.07,0
12334020,17:03:25,17:03:25,91,15,,,,3067.66,0
12334020,17:06:00,17:06:00,10161,16,,,,4000.8,
12334020,17:09:42,17:09:42,8322,17,,,,4794.02,0
12334020,17:10:48,17:10:48,2211,18,,,,5040.56,0
12334020,17:11:53,17:11:53,2212,19,,,,5273.33,0
12334020,17:13:32,17:13:32,2213,20,,,,5591.92,0
12334020,17:15:00,17:15:00,2128,21,,,,5929.53,
12334020,17:15:34,17:15:34,9608,22,,,,6122.67,0
12334020,17:16:14,17:16:14,2433,23,,,,6414.04,0
12334020,17:16:40,17:16:40,2434,24,,,,6548.84,0
12334020,17:17:05,17:17:05,2447,25,,,,6681.93,0
12334020,17:17:37,17:17:37,2562,26,,,,6838.5,0
12334020,17:18:26,17:18:26,2563,27,,,,6981.34,0
12334020,17:18:58,17:18:58,2564,28,,,,7210.75,0
12334020,17:19:41,17:19:41,2565,29,,,,7420.85,0
12334020,17:20:11,17:20:11,2566,30,,,,7603.53,0
12334020,17:20:43,17:20:43,2567,31,,,,7844.04,0
12334020,17:21:06,17:21:06,2568,32,,,,8003.75,0
12334020,17:21:36,17:21:36,2569,33,,,,8200.69,0
12334020,17:22:00,17:22:00,9609,34,,,,8317.61,
12334020,17:22:58,17:22:58,2523,35,,,,8572.6,0
12334020,17:23:45,17:23:45,2524,36,,,,8757.53,0
12334020,17:24:36,17:24:36,2525,37,,,,9028.8,0
12334020,17:25:12,17:25:12,2526,38,,,,9189.39,0
12334020,17:25:48,17:25:48,2527,39,,,,9362.92,0
12334020,17:29:18,17:29:18,2124,40,,,,10526.88,0
12334020,17:29:43,17:29:43,7824,41,,,,10662.28,0
12334020,17:30:19,17:30:19,3801,42,,,,10845.36,0
12334020,17:30:58,17:30:58,3802,43,,,,11021.92,0
12334020,17:32:02,17:32:02,3803,44,,,,11285.24,0
12334020,17:32:27,17:32:27,3804,45,,,,11386.77,0
12334020,17:33:03,17:33:03,3805,46,,,,11545.45,0
12334020,17:34:00,17:34:00,3806,47,,,,11798.25,
12334020,17:35:45,17:35:45,7730,48,,,,12003.38,0
12334020,17:37:09,17:37:09,2541,49,,,,12196.77,0
12334020,17:38:32,17:38:32,9036,50,,,,12398.69,0
12334020,17:43:00,17:43:00,9945,51,,1,,13084.18,
12334030,16:53:00,16:53:00,2542,1,,,1,0,
12334030,16:53:40,16:53:40,2543,2,,,,130.92,0
12334030,16:54:48,16:54:48,2544,3,,,,456.03,0
12334030,16:55:28,16:55:28,2545,4,,,,611.84,0
12334030,16:56:06,16:56:06,2546,5,,,,805.52,0
12334030,16:57:03,16:57:03,2555,6,,,,1103.86,0
12334030,16:57:13,16:57:13,2556,7,,,,1160.75,0
12334030,16:57:35,16:57:35,2557,8,,,,1258.69,0
12334030,16:58:05,16:58:05,2558,9,,,,1416.24,0
12334030,16:59:18,16:59:18,2559,10,,,,1733.32,0
12334030,17:00:01,17:00:01,2560,11,,,,1922.63,0
12334030,17:00:55,17:00:55,2606,12,,,,2248.56,0
12334030,17:02:00,17:02:00,2445,13,,,,2598.39,
12334030,17:02:52,17:02:52,2446,14,,,,2852.07,0
12334030,17:03:25,17:03:25,91,15,,,,3067.66,0
12334030,17:06:00,17:06:00,10161,16,,,,4000.8,
12334030,17:09:42,17:09:42,8322,17,,,,4794.02,0
12334030,17:10:48,17:10:48,2211,18,,,,5040.56,0
12334030,17:11:53,17:11:53,2212,19,,,,5273.33,0
12334030,17:13:32,17:13:32,2213,20,,,,5591.92,0
12334030,17:15:00,17:15:00,2128,21,,,,5929.53,
12334030,17:15:34,17:15:34,9608,22,,,,6122.67,0
12334030,17:16:14,17:16:14,2433,23,,,,6414.04,0
12334030,17:16:40,17:16:40,2434,24,,,,6548.84,0
12334030,17:17:05,17:17:05,2447,25,,,,6681.93,0
12334030,17:17:37,17:17:37,2562,26,,,,6838.5,0
12334030,17:18:26,17:18:26,2563,27,,,,6981.34,0
12334030,17:18:58,17:18:58,2564,28,,,,7210.75,0
12334030,17:19:41,17:19:41,2565,29,,,,7420.85,0
12334030,17:20:11,17:20:11,2566,30,,,,7603.53,0
12334030,17:20:43,17:20:43,2567,31,,,,7844.04,0
12334030,17:21:06,17:21:06,2568,32,,,,8003.75,0
12334030,17:21:36,17:21:36,2569,33,,,,8200.69,0
12334030,17:22:00,17:22:00,9609,34,,,,8317.61,
12334030,17:22:58,17:22:58,2523,35,,,,8572.6,0
12334030,17:23:45,17:23:45,2524,36,,,,8757.53,0
12334030,17:24:36,17:24:36,2525,37,,,,9028.8,0
12334030,17:25:12,17:25:12,2526,38,,,,9189.39,0
12334030,17:25:48,17:25:48,2527,39,,,,9362.92,0
12334030,17:29:18,17:29:18,2124,40,,,,10526.88,0
12334030,17:29:43,17:29:43,7824,41,,,,10662.28,0
12334030,17:30:19,17:30:19,3801,42,,,,10845.36,0
12334030,17:30:58,17:30:58,3802,43,,,,11021.92,0
12334030,17:32:02,17:32:02,3803,44,,,,11285.24,0
12334030,17:32:27,17:32:27,3804,45,,,,11386.77,0
12334030,17:33:03,17:33:03,3805,46,,,,11545.45,0
12334030,17:34:00,17:34:00,3806,47,,,,11798.25,
12334030,17:35:45,17:35:45,7730,48,,,,12003.38,0
12334030,17:37:09,17:37:09,2541,49,,,,12196.77,0
12334030,17:38:32,17:38:32,9036,50,,,,12398.69,0
12334030,17:43:00,17:43:00,9945,51,,1,,13084.18,
12334040,16:53:00,16:53:00,2542,1,,,1,0,
12334040,16:53:40,16:53:40,2543,2,,,,130.92,0
12334040,16:54:48,16:54:48,2544,3,,,,456.03,0
12334040,16:55:28,16:55:28,2545,4,,,,611.84,0
12334040,16:56:06,16:56:06,2546,5,,,,805.52,0
12334040,16:57:03,16:57:03,2555,6,,,,1103.86,0
12334040,16:57:13,16:57:13,2556,7,,,,1160.75,0
12334040,16:57:35,16:57:35,2557,8,,,,1258.69,0
12334040,16:58:05,16:58:05,2558,9,,,,1416.24,0
12334040,16:59:18,16:59:18,2559,10,,,,1733.32,0
12334040,17:00:01,17:00:01,2560,11,,,,1922.63,0
12334040,17:00:55,17:00:55,2606,12,,,,2248.56,0
12334040,17:02:00,17:02:00,2445,13,,,,2598.39,
12334040,17:02:52,17:02:52,2446,14,,,,2852.07,0
12334040,17:03:25,17:03:25,91,15,,,,3067.66,0
12334040,17:06:00,17:06:00,10161,16,,,,4000.8,
12334040,17:09:42,17:09:42,8322,17,,,,4794.02,0
12334040,17:10:48,17:10:48,2211,18,,,,5040.56,0
12334040,17:11:53,17:11:53,2212,19,,,,5273.33,0
12334040,17:13:32,17:13:32,2213,20,,,,5591.92,0
12334040,17:15:00,17:15:00,2128,21,,,,5929.53,
12334040,17:15:34,17:15:34,9608,22,,,,6122.67,0
12334040,17:16:14,17:16:14,2433,23,,,,6414.04,0
12334040,17:16:40,17:16:40,2434,24,,,,6548.84,0
12334040,17:17:05,17:17:05,2447,25,,,,6681.93,0
12334040,17:17:37,17:17:37,2562,26,,,,6838.5,0
12334040,17:18:26,17:18:26,2563,27,,,,6981.34,0
12334040,17:18:58,17:18:58,2564,28,,,,7210.75,0
12334040,17:19:41,17:19:41,2565,29,,,,7420.85,0
12334040,17:20:11,17:20:11,2566,30,,,,7603.53,0
12334040,17:20:43,17:20:43,2567,31,,,,7844.04,0
12334040,17:21:06,17:21:06,2568,32,,,,8003.75,0
12334040,17:21:36,17:21:36,2569,33,,,,8200.69,0
12334040,17:22:00,17:22:00,9609,34,,,,8317.61,
12334040,17:22:58,17:22:58,2523,35,,,,8572.6,0
12334040,17:23:45,17:23:45,2524,36,,,,8757.53,0
12334040,17:24:36,17:24:36,2525,37,,,,9028.8,0
12334040,17:25:12,17:25:12,2526,38,,,,9189.39,0
12334040,17:25:48,17:25:48,2527,39,,,,9362.92,0
12334040,17:29:18,17:29:18,2124,40,,,,10526.88,0
12334040,17:29:43,17:29:43,7824,41,,,,10662.28,0
12334040,17:30:19,17:30:19,3801,42,,,,10845.36,0
12334040,17:30:58,17:30:58,3802,43,,,,11021.92,0
12334040,17:32:02,17:32:02,3803,44,,,,11285.24,0
12334040,17:32:27,17:32:27,3804,45,,,,11386.77,0
12334040,17:33:03,17:33:03,3805,46,,,,11545.45,0
12334040,17:34:00,17:34:00,3806,47,,,,11798.25,
12334040,17:35:45,17:35:45,7730,48,,,,12003.38,0
12334040,17:37:09,17:37:09,2541,49,,,,12196.77,0
12334040,17:38:32,17:38:32,9036,50,,,,12398.69,0
12334040,17:43:00,17:43:00,9945,51,,1,,13084.18,
12334050,16:53:00,16:53:00,2542,1,,,1,0,
12334050,16:53:40,16:53:40,2543,2,,,,130.92,0
12334050,16:54:48,16:54:48,2544,3,,,,456.03,0
12334050,16:55:28,16:55:28,2545,4,,,,611.84,0
12334050,16:56:06,16:56:06,2546,5,,,,805.52,0
12334050,16:57:03,16:57:03,2555,6,,,,1103.86,0
12334050,16:57:13,16:57:13,2556,7,,,,1160.75,0
12334050,16:57:35,16:57:35,2557,8,,,,1258.69,0
12334050,16:58:05,16:58:05,2558,9,,,,1416.24,0
12334050,16:59:18,16:59:18,2559,10,,,,1733.32,0
12334050,17:00:01,17:00:01,2560,11,,,,1922.63,0
12334050,17:00:55,17:00:55,2606,12,,,,2248.56,0
12334050,17:02:00,17:02:00,2445,13,,,,2598.39,
12334050,17:02:52,17:02:52,2446,14,,,,2852.07,0
12334050,17:03:25,17:03:25,91,15,,,,3067.66,0
12334050,17:06:00,17:06:00,10161,16,,,,4000.8,
12334050,17:09:42,17:09:42,8322,17,,,,4794.02,0
12334050,17:10:48,17:10:48,2211,18,,,,5040.56,0
12334050,17:11:53,17:11:53,2212,19,,,,5273.33,0
12334050,17:13:32,17:13:32,2213,20,,,,5591.92,0
12334050,17:15:00,17:15:00,2128,21,,,,5929.53,
12334050,17:15:34,17:15:34,9608,22,,,,6122.67,0
12334050,17:16:14,17:16:14,2433,23,,,,6414.04,0
12334050,17:16:40,17:16:40,2434,24,,,,6548.84,0
12334050,17:17:05,17:17:05,2447,25,,,,6681.93,0
12334050,17:17:37,17:17:37,2562,26,,,,6838.5,0
12334050,17:18:26,17:18:26,2563,27,,,,6981.34,0
12334050,17:18:58,17:18:58,2564,28,,,,7210.75,0
12334050,17:19:41,17:19:41,2565,29,,,,7420.85,0
12334050,17:20:11,17:20:11,2566,30,,,,7603.53,0
12334050,17:20:43,17:20:43,2567,31,,,,7844.04,0
12334050,17:21:06,17:21:06,2568,32,,,,8003.75,0
12334050,17:21:36,17:21:36,2569,33,,,,8200.69,0
12334050,17:22:00,17:22:00,9609,34,,,,8317.61,
12334050,17:22:58,17:22:58,2523,35,,,,8572.6,0
12334050,17:23:45,17:23:45,2524,36,,,,8757.53,0
12334050,17:24:36,17:24:36,2525,37,,,,9028.8,0
12334050,17:25:12,17:25:12,2526,38,,,,9189.39,0
12334050,17:25:48,17:25:48,2527,39,,,,9362.92,0
12334050,17:29:18,17:29:18,2124,40,,,,10526.88,0
12334050,17:29:43,17:29:43,7824,41,,,,10662.28,0
12334050,17:30:19,17:30:19,3801,42,,,,10845.36,0
12334050,17:30:58,17:30:58,3802,43,,,,11021.92,0
12334050,17:32:02,17:32:02,3803,44,,,,11285.24,0
12334050,17:32:27,17:32:27,3804,45,,,,11386.77,0
12334050,17:33:03,17:33:03,3805,46,,,,11545.45,0
12334050,17:34:00,17:34:00,3806,47,,,,11798.25,
12334050,17:35:45,17:35:45,7730,48,,,,12003.38,0
12334050,17:37:09,17:37:09,2541,49,,,,12196.77,0
12334050,17:38:32,17:38:32,9036,50,,,,12398.69,0
12334050,17:43:00,17:43:00,9945,51,,1,,13084.18,
12334060,16:53:00,16:53:00,2542,1,,,1,0,
12334060,16:53:40,16:53:40,2543,2,,,,130.92,0
12334060,16:54:48,16:54:48,2544,3,,,,456.03,0
12334060,16:55:28,16:55:28,2545,4,,,,611.84,0
12334060,16:56:06,16:56:06,2546,5,,,,805.52,0
12334060,16:57:03,16:57:03,2555,6,,,,1103.86,0
12334060,16:57:13,16:57:13,2556,7,,,,1160.75,0
12334060,16:57:35,16:57:35,2557,8,,,,1258.69,0
12334060,16:58:05,16:58:05,2558,9,,,,1416.24,0
12334060,16:59:18,16:59:18,2559,10,,,,1733.32,0
12334060,17:00:01,17:00:01,2560,11,,,,1922.63,0
12334060,17:00:55,17:00:55,2606,12,,,,2248.56,0
12334060,17:02:00,17:02:00,2445,13,,,,2598.39,
12334060,17:02:52,17:02:52,2446,14,,,,2852.07,0
12334060,17:03:25,17:03:25,91,15,,,,3067.66,0
12334060,17:06:00,17:06:00,10161,16,,,,4000.8,
12334060,17:09:42,17:09:42,8322,17,,,,4794.02,0
12334060,17:10:48,17:10:48,2211,18,,,,5040.56,0
12334060,17:11:53,17:11:53,2212,19,,,,5273.33,0
12334060,17:13:32,17:13:32,2213,20,,,,5591.92,0
12334060,17:15:00,17:15:00,2128,21,,,,5929.53,
12334060,17:15:34,17:15:34,9608,22,,,,6122.67,0
12334060,17:16:14,17:16:14,2433,23,,,,6414.04,0
12334060,17:16:40,17:16:40,2434,24,,,,6548.84,0
12334060,17:17:05,17:17:05,2447,25,,,,6681.93,0
12334060,17:17:37,17:17:37,2562,26,,,,6838.5,0
12334060,17:18:26,17:18:26,2563,27,,,,6981.34,0
12334060,17:18:58,17:18:58,2564,28,,,,7210.75,0
12334060,17:19:41,17:19:41,2565,29,,,,7420.85,0
12334060,17:20:11,17:20:11,2566,30,,,,7603.53,0
12334060,17:20:43,17:20:43,2567,31,,,,7844.04,0
12334060,17:21:06,17:21:06,2568,32,,,,8003.75,0
12334060,17:21:36,17:21:36,2569,33,,,,8200.69,0
12334060,17:22:00,17:22:00,9609,34,,,,8317.61,
12334060,17:22:58,17:22:58,2523,35,,,,8572.6,0
12334060,17:23:45,17:23:45,2524,36,,,,8757.53,0
12334060,17:24:36,17:24:36,2525,37,,,,9028.8,0
12334060,17:25:12,17:25:12,2526,38,,,,9189.39,0
12334060,17:25:48,17:25:48,2527,39,,,,9362.92,0
12334060,17:29:18,17:29:18,2124,40,,,,10526.88,0
12334060,17:29:43,17:29:43,7824,41,,,,10662.28,0
12334060,17:30:19,17:30:19,3801,42,,,,10845.36,0
12334060,17:30:58,17:30:58,3802,43,,,,11021.92,0
12334060,17:32:02,17:32:02,3803,44,,,,11285.24,0
12334060,17:32:27,17:32:27,3804,45,,,,11386.77,0
12334060,17:33:03,17:33:03,3805,46,,,,11545.45,0
12334060,17:34:00,17:34:00,3806,47,,,,11798.25,
12334060,17:35:45,17:35:45,7730,48,,,,12003.38,0
12334060,17:37:09,17:37:09,2541,49,,,,12196.77,0
12334060,17:38:32,17:38:32,9036,50,,,,12398.69,0
12334060,17:43:00,17:43:00,9945,51,,1,,13084.18,
12364090,07:36:00,07:36:00,2542,1,,,1,0,
12364090,07:36:27,07:36:27,2543,2,,,,130.92,0
12364090,07:37:12,07:37:12,2544,3,,,,456.03,0
12364090,07:37:39,07:37:39,2545,4,,,,611.84,0
12364090,07:38:04,07:38:04,2546,5,,,,805.52,0
12364090,07:38:42,07:38:42,2555,6,,,,1103.86,0
12364090,07:38:49,07:38:49,2556,7,,,,1160.75,0
12364090,07:39:03,07:39:03,2557,8,,,,1258.69,0
12364090,07:39:23,07:39:23,2558,9,,,,1416.24,0
12364090,07:40:12,07:40:12,2559,10,,,,1733.32,0
12364090,07:40:40,07:40:40,2560,11,,,,1922.63,0
12364090,07:41:16,07:41:16,2606,12,,,,2248.56,0
12364090,07:42:00,07:42:00,2445,13,,,,2598.39,
12364090,07:42:52,07:42:52,2446,14,,,,2852.07,0
12364090,07:43:25,07:43:25,91,15,,,,3067.66,0
12364090,07:46:00,07:46:00,10161,16,,,,4000.8,
12364090,07:48:03,07:48:03,8322,17,,,,4794.02,0
12364090,07:48:40,07:48:40,2211,18,,,,5040.56,0
12364090,07:49:16,07:49:16,2212,19,,,,5273.33,0
12364090,07:50:11,07:50:11,2213,20,,,,5591.92,0
12364090,07:51:00,07:51:00,2128,21,,,,5929.53,
12364090,07:51:29,07:51:29,9608,22,,,,6122.67,0
12364090,07:52:03,07:52:03,2433,23,,,,6414.04,0
12364090,07:52:25,07:52:25,2434,24,,,,6548.84,0
12364090,07:52:47,07:52:47,2447,25,,,,6681.93,0
12364090,07:53:15,07:53:15,2562,26,,,,6838.5,0
12364090,07:53:57,07:53:57,2563,27,,,,6981.34,0
12364090,07:54:24,07:54:24,2564,28,,,,7210.75,0
12364090,07:55:01,07:55:01,2565,29,,,,7420.85,0
12364090,07:55:26,07:55:26,2566,30,,,,7603.53,0
12364090,07:55:54,07:55:54,2567,31,,,,7844.04,0
12364090,07:56:14,07:56:14,2568,32,,,,8003.75,0
12364090,07:56:39,07:56:39,2569,33,,,,8200.69,0
12364090,07:57:00,07:57:00,9609,34,,,,8317.61,
12364090,07:57:39,07:57:39,2523,35,,,,8572.6,0
12364090,07:58:10,07:58:10,2524,36,,,,8757.53,0
12364090,07:58:44,07:58:44,2525,37,,,,9028.8,0
12364090,07:59:08,07:59:08,2526,38,,,,9189.39,0
12364090,07:59:32,07:59:32,2527,39,,,,9362.92,0
12364090,08:01:52,08:01:52,2124,40,,,,10526.88,0
12364090,08:02:09,08:02:09,7824,41,,,,10662.28,0
12364090,08:02:33,08:02:33,3801,42,,,,10845.36,0
12364090,08:02:58,08:02:58,3802,43,,,,11021.92,0
12364090,08:03:41,08:03:41,3803,44,,,,11285.24,0
12364090,08:03:58,08:03:58,3804,45,,,,11386.77,0
12364090,08:04:22,08:04:22,3805,46,,,,11545.45,0
12364090,08:05:00,08:05:00,3806,47,,,,11798.25,
12364090,08:05:58,08:05:58,7730,48,,,,12003.38,0
12364090,08:06:45,08:06:45,2541,49,,,,12196.77,0
12364090,08:07:31,08:07:31,9036,50,,,,12398.69,0
12364090,08:10:00,08:10:00,9945,51,,1,,13084.18,
12815090,18:06:00,18:06:00,2542,1,,,1,0,
12815090,18:06:27,18:06:27,2543,2,,,,130.92,0
12815090,18:07:12,18:07:12,2544,3,,,,456.03,0
12815090,18:07:39,18:07:39,2545,4,,,,611.84,0
12815090,18:08:04,18:08:04,2546,5,,,,805.52,0
12815090,18:08:42,18:08:42,2555,6,,,,1103.86,0
12815090,18:08:49,18:08:49,2556,7,,,,1160.75,0
12815090,18:09:03,18:09:03,2557,8,,,,1258.69,0
12815090,18:09:23,18:09:23,2558,9,,,,1416.24,0
12815090,18:10:12,18:10:12,2559,10,,,,1733.32,0
12815090,18:10:40,18:10:40,2560,11,,,,1922.63,0
12815090,18:11:16,18:11:16,2606,12,,,,2248.56,0
12815090,18:12:00,18:12:00,2445,13,,,,2598.39,
12815090,18:12:52,18:12:52,2446,14,,,,2852.07,0
12815090,18:13:25,18:13:25,91,15,,,,3067.66,0
12815090,18:16:00,18:16:00,10161,16,,,,4000.8,
12815090,18:18:28,18:18:28,8322,17,,,,4794.02,0
12815090,18:19:12,18:19:12,2211,18,,,,5040.56,0
12815090,18:19:55,18:19:55,2212,19,,,,5273.33,0
12815090,18:21:01,18:21:01,2213,20,,,,5591.92,0
12815090,18:22:00,18:22:00,2128,21,,,,5929.53,
12815090,18:22:29,18:22:29,9608,22,,,,6122.67,0
12815090,18:23:03,18:23:03,2433,23,,,,6414.04,0
12815090,18:23:25,18:23:25,2434,24,,,,6548.84,0
12815090,18:23:47,18:23:47,2447,25,,,,6681.93,0
12815090,18:24:15,18:24:15,2562,26,,,,6838.5,0
12815090,18:24:57,18:24:57,2563,27,,,,6981.34,0
12815090,18:25:24,18:25:24,2564,28,,,,7210.75,0
12815090,18:26:01,18:26:01,2565,29,,,,7420.85,0
12815090,18:26:26,18:26:26,2566,30,,,,7603.53,0
12815090,18:26:54,18:26:54,2567,31,,,,7844.04,0
12815090,18:27:14,18:27:14,2568,32,,,,8003.75,0
12815090,18:27:39,18:27:39,2569,33,,,,8200.69,0
12815090,18:28:00,18:28:00,9609,34,,,,8317.61,
12815090,18:28:44,18:28:44,2523,35,,,,8572.6,0
12815090,18:29:18,18:29:18,2524,36,,,,8757.53,0
12815090,18:29:57,18:29:57,2525,37,,,,9028.8,0
12815090,18:30:24,18:30:24,2526,38,,,,9189.39,0
12815090,18:30:51,18:30:51,2527,39,,,,9362.92,0
12815090,18:33:28,18:33:28,2124,40,,,,10526.88,0
12815090,18:33:47,18:33:47,7824,41,,,,10662.28,0
12815090,18:34:14,18:34:14,3801,42,,,,10845.36,0
12815090,18:34:43,18:34:43,3802,43,,,,11021.92,0
12815090,18:35:31,18:35:31,3803,44,,,,11285.24,0
12815090,18:35:50,18:35:50,3804,45,,,,11386.77,0
12815090,18:36:17,18:36:17,3805,46,,,,11545.45,0
12815090,18:37:00,18:37:00,3806,47,,,,11798.25,
12815090,18:38:10,18:38:10,7730,48,,,,12003.38,0
12815090,18:39:06,18:39:06,2541,49,,,,12196.77,0
12815090,18:40:01,18:40:01,9036,50,,,,12398.69,0
12815090,18:43:00,18:43:00,9945,51,,1,,13084.18,
13059020,13:18:00,13:18:00,2542,1,,,1,0,
13059020,13:18:40,13:18:40,2543,2,,,,130.92,0
13059020,13:19:48,13:19:48,2544,3,,,,456.03,0
13059020,13:20:28,13:20:28,2545,4,,,,611.84,0
13059020,13:21:06,13:21:06,2546,5,,,,805.52,0
13059020,13:22:03,13:22:03,2555,6,,,,1103.86,0
13059020,13:22:13,13:22:13,2556,7,,,,1160.75,0
13059020,13:22:35,13:22:35,2557,8,,,,1258.69,0
13059020,13:23:05,13:23:05,2558,9,,,,1416.24,0
13059020,13:24:18,13:24:18,2559,10,,,,1733.32,0
13059020,13:25:01,13:25:01,2560,11,,,,1922.63,0
13059020,13:25:55,13:25:55,2606,12,,,,2248.56,0
13059020,13:27:00,13:27:00,2445,13,,,,2598.39,
13059020,13:27:52,13:27:52,2446,14,,,,2852.07,0
13059020,13:28:25,13:28:25,91,15,,,,3067.66,0
13059020,13:31:00,13:31:00,10161,16,,,,4000.8,
13059020,13:34:42,13:34:42,8322,17,,,,4794.02,0
13059020,13:35:48,13:35:48,2211,18,,,,5040.56,0
13059020,13:36:53,13:36:53,2212,19,,,,5273.33,0
13059020,13:38:32,13:38:32,2213,20,,,,5591.92,0
13059020,13:40:00,13:40:00,2128,21,,,,5929.53,
13059020,13:40:29,13:40:29,9608,22,,,,6122.67,0
13059020,13:41:03,13:41:03,2433,23,,,,6414.04,0
13059020,13:41:25,13:41:25,2434,24,,,,6548.84,0
13059020,13:41:47,13:41:47,2447,25,,,,6681.93,0
13059020,13:42:15,13:42:15,2562,26,,,,6838.5,0
13059020,13:42:57,13:42:57,2563,27,,,,6981.34,0
13059020,13:43:24,13:43:24,2564,28,,,,7210.75,0
13059020,13:44:01,13:44:01,2565,29,,,,7420.85,0
13059020,13:44:26,13:44:26,2566,30,,,,7603.53,0
13059020,13:44:54,13:44:54,2567,31,,,,7844.04,0
13059020,13:45:14,13:45:14,2568,32,,,,8003.75,0
13059020,13:45:39,13:45:39,2569,33,,,,8200.69,0
13059020,13:46:00,13:46:00,9609,34,,,,8317.61,
13059020,13:47:03,13:47:03,2523,35,,,,8572.6,0
13059020,13:47:53,13:47:53,2524,36,,,,8757.53,0
13059020,13:48:49,13:48:49,2525,37,,,,9028.8,0
13059020,13:49:28,13:49:28,2526,38,,,,9189.39,0
13059020,13:50:07,13:50:07,2527,39,,,,9362.92,0
13059020,13:53:54,13:53:54,2124,40,,,,10526.88,0
13059020,13:54:22,13:54:22,7824,41,,,,10662.28,0
13059020,13:55:01,13:55:01,3801,42,,,,10845.36,0
13059020,13:55:42,13:55:42,3802,43,,,,11021.92,0
13059020,13:56:52,13:56:52,3803,44,,,,11285.24,0
13059020,13:57:20,13:57:20,3804,45,,,,11386.77,0
13059020,13:57:58,13:57:58,3805,46,,,,11545.45,0
13059020,13:59:00,13:59:00,3806,47,,,,11798.25,
13059020,14:00:57,14:00:57,7730,48,,,,12003.38,0
13059020,14:02:30,14:02:30,2541,49,,,,12196.77,0
13059020,14:04:03,14:04:03,9036,50,,,,12398.69,0
13059020,14:09:00,14:09:00,9945,51,,1,,13084.18,
13059030,13:18:00,13:18:00,2542,1,,,1,0,
13059030,13:18:40,13:18:40,2543,2,,,,130.92,0
13059030,13:19:48,13:19:48,2544,3,,,,456.03,0
13059030,13:20:28,13:20:28,2545,4,,,,611.84,0
13059030,13:21:06,13:21:06,2546,5,,,,805.52,0
13059030,13:22:03,13:22:03,2555,6,,,,1103.86,0
13059030,13:22:13,13:22:13,2556,7,,,,1160.75,0
13059030,13:22:35,13:22:35,2557,8,,,,1258.69,0
13059030,13:23:05,13:23:05,2558,9,,,,1416.24,0
13059030,13:24:18,13:24:18,2559,10,,,,1733.32,0
13059030,13:25:01,13:25:01,2560,11,,,,1922.63,0
13059030,13:25:55,13:25:55,2606,12,,,,2248.56,0
13059030,13:27:00,13:27:00,2445,13,,,,2598.39,
13059030,13:27:52,13:27:52,2446,14,,,,2852.07,0
13059030,13:28:25,13:28:25,91,15,,,,3067.66,0
13059030,13:31:00,13:31:00,10161,16,,,,4000.8,
13059030,13:34:42,13:34:42,8322,17,,,,4794.02,0
13059030,13:35:48,13:35:48,2211,18,,,,5040.56,0
13059030,13:36:53,13:36:53,2212,19,,,,5273.33,0
13059030,13:38:32,13:38:32,2213,20,,,,5591.92,0
13059030,13:40:00,13:40:00,2128,21,,,,5929.53,
13059030,13:40:29,13:40:29,9608,22,,,,6122.67,0
13059030,13:41:03,13:41:03,2433,23,,,,6414.04,0
13059030,13:41:25,13:41:25,2434,24,,,,6548.84,0
13059030,13:41:47,13:41:47,2447,25,,,,6681.93,0
13059030,13:42:15,13:42:15,2562,26,,,,6838.5,0
13059030,13:42:57,13:42:57,2563,27,,,,6981.34,0
13059030,13:43:24,13:43:24,2564,28,,,,7210.75,0
13059030,13:44:01,13:44:01,2565,29,,,,7420.85,0
13059030,13:44:26,13:44:26,2566,30,,,,7603.53,0
13059030,13:44:54,13:44:54,2567,31,,,,7844.04,0
13059030,13:45:14,13:45:14,2568,32,,,,8003.75,0
13059030,13:45:39,13:45:39,2569,33,,,,8200.69,0
13059030,13:46:00,13:46:00,9609,34,,,,8317.61,
13059030,13:47:03,13:47:03,2523,35,,,,8572.6,0
13059030,13:47:53,13:47:53,2524,36,,,,8757.53,0
13059030,13:48:49,13:48:49,2525,37,,,,9028.8,0
13059030,13:49:28,13:49:28,2526,38,,,,9189.39,0
13059030,13:50:07,13:50:07,2527,39,,,,9362.92,0
13059030,13:53:54,13:53:54,2124,40,,,,10526.88,0
13059030,13:54:22,13:54:22,7824,41,,,,10662.28,0
13059030,13:55:01,13:55:01,3801,42,,,,10845.36,0
13059030,13:55:42,13:55:42,3802,43,,,,11021.92,0
13059030,13:56:52,13:56:52,3803,44,,,,11285.24,0
13059030,13:57:20,13:57:20,3804,45,,,,11386.77,0
13059030,13:57:58,13:57:58,3805,46,,,,11545.45,0
13059030,13:59:00,13:59:00,3806,47,,,,11798.25,
13059030,14:00:57,14:00:57,7730,48,,,,12003.38,0
13059030,14:02:30,14:02:30,2541,49,,,,12196.77,0
13059030,14:04:03,14:04:03,9036,50,,,,12398.69,0
13059030,14:09:00,14:09:00,9945,51,,1,,13084.18,
13059040,13:18:00,13:18:00,2542,1,,,1,0,
13059040,13:18:40,13:18:40,2543,2,,,,130.92,0
13059040,13:19:48,13:19:48,2544,3,,,,456.03,0
13059040,13:20:28,13:20:28,2545,4,,,,611.84,0
13059040,13:21:06,13:21:06,2546,5,,,,805.52,0
13059040,13:22:03,13:22:03,2555,6,,,,1103.86,0
13059040,13:22:13,13:22:13,2556,7,,,,1160.75,0
13059040,13:22:35,13:22:35,2557,8,,,,1258.69,0
13059040,13:23:05,13:23:05,2558,9,,,,1416.24,0
13059040,13:24:18,13:24:18,2559,10,,,,1733.32,0
13059040,13:25:01,13:25:01,2560,11,,,,1922.63,0
13059040,13:25:55,13:25:55,2606,12,,,,2248.56,0
13059040,13:27:00,13:27:00,2445,13,,,,2598.39,
13059040,13:27:52,13:27:52,2446,14,,,,2852.07,0
13059040,13:28:25,13:28:25,91,15,,,,3067.66,0
13059040,13:31:00,13:31:00,10161,16,,,,4000.8,
13059040,13:34:42,13:34:42,8322,17,,,,4794.02,0
13059040,13:35:48,13:35:48,2211,18,,,,5040.56,0
13059040,13:36:53,13:36:53,2212,19,,,,5273.33,0
13059040,13:38:32,13:38:32,2213,20,,,,5591.92,0
13059040,13:40:00,13:40:00,2128,21,,,,5929.53,
13059040,13:40:29,13:40:29,9608,22,,,,6122.67,0
13059040,13:41:03,13:41:03,2433,23,,,,6414.04,0
13059040,13:41:25,13:41:25,2434,24,,,,6548.84,0
13059040,13:41:47,13:41:47,2447,25,,,,6681.93,0
13059040,13:42:15,13:42:15,2562,26,,,,6838.5,0
13059040,13:42:57,13:42:57,2563,27,,,,6981.34,0
13059040,13:43:24,13:43:24,2564,28,,,,7210.75,0
13059040,13:44:01,13:44:01,2565,29,,,,7420.85,0
13059040,13:44:26,13:44:26,2566,30,,,,7603.53,0
13059040,13:44:54,13:44:54,2567,31,,,,7844.04,0
13059040,13:45:14,13:45:14,2568,32,,,,8003.75,0
13059040,13:45:39,13:45:39,2569,33,,,,8200.69,0
13059040,13:46:00,13:46:00,9609,34,,,,8317.61,
13059040,13:47:03,13:47:03,2523,35,,,,8572.6,0
13059040,13:47:53,13:47:53,2524,36,,,,8757.53,0
13059040,13:48:49,13:48:49,2525,37,,,,9028.8,0
13059040,13:49:28,13:49:28,2526,38,,,,9189.39,0
13059040,13:50:07,13:50:07,2527,39,,,,9362.92,0
13059040,13:53:54,13:53:54,2124,40,,,,10526.88,0
13059040,13:54:22,13:54:22,7824,41,,,,10662.28,0
13059040,13:55:01,13:55:01,3801,42,,,,10845.36,0
13059040,13:55:42,13:55:42,3802,43,,,,11021.92,0
13059040,13:56:52,13:56:52,3803,44,,,,11285.24,0
13059040,13:57:20,13:57:20,3804,45,,,,11386.77,0
13059040,13:57:58,13:57:58,3805,46,,,,11545.45,0
13059040,13:59:00,13:59:00,3806,47,,,,11798.25,
13059040,14:00:57,14:00:57,7730,48,,,,12003.38,0
13059040,14:02:30,14:02:30,2541,49,,,,12196.77,0
13059040,14:04:03,14:04:03,9036,50,,,,12398.69,0
13059040,14:09:00,14:09:00,9945,51,,1,,13084.18,
13059050,13:18:00,13:18:00,2542,1,,,1,0,
13059050,13:18:40,13:18:40,2543,2,,,,130.92,0
13059050,13:19:48,13:19:48,2544,3,,,,456.03,0
13059050,13:20:28,13:20:28,2545,4,,,,611.84,0
13059050,13:21:06,13:21:06,2546,5,,,,805.52,0
13059050,13:22:03,13:22:03,2555,6,,,,1103.86,0
13059050,13:22:13,13:22:13,2556,7,,,,1160.75,0
13059050,13:22:35,13:22:35,2557,8,,,,1258.69,0
13059050,13:23:05,13:23:05,2558,9,,,,1416.24,0
13059050,13:24:18,13:24:18,2559,10,,,,1733.32,0
13059050,13:25:01,13:25:01,2560,11,,,,1922.63,0
13059050,13:25:55,13:25:55,2606,12,,,,2248.56,0
13059050,13:27:00,13:27:00,2445,13,,,,2598.39,
13059050,13:27:52,13:27:52,2446,14,,,,2852.07,0
13059050,13:28:25,13:28:25,91,15,,,,3067.66,0
13059050,13:31:00,13:31:00,10161,16,,,,4000.8,
13059050,13:34:42,13:34:42,8322,17,,,,4794.02,0
13059050,13:35:48,13:35:48,2211,18,,,,5040.56,0
13059050,13:36:53,13:36:53,2212,19,,,,5273.33,0
13059050,13:38:32,13:38:32,2213,20,,,,5591.92,0
13059050,13:40:00,13:40:00,2128,21,,,,5929.53,
13059050,13:40:29,13:40:29,9608,22,,,,6122.67,0
13059050,13:41:03,13:41:03,2433,23,,,,6414.04,0
13059050,13:41:25,13:41:25,2434,24,,,,6548.84,0
13059050,13:41:47,13:41:47,2447,25,,,,6681.93,0
13059050,13:42:15,13:42:15,2562,26,,,,6838.5,0
13059050,13:42:57,13:42:57,2563,27,,,,6981.34,0
13059050,13:43:24,13:43:24,2564,28,,,,7210.75,0
13059050,13:44:01,13:44:01,2565,29,,,,7420.85,0
13059050,13:44:26,13:44:26,2566,30,,,,7603.53,0
13059050,13:44:54,13:44:54,2567,31,,,,7844.04,0
13059050,13:45:14,13:45:14,2568,32,,,,8003.75,0
13059050,13:45:39,13:45:39,2569,33,,,,8200.69,0
13059050,13:46:00,13:46:00,9609,34,,,,8317.61,
13059050,13:47:03,13:47:03,2523,35,,,,8572.6,0
13059050,13:47:53,13:47:53,2524,36,,,,8757.53,0
13059050,13:48:49,13:48:49,2525,37,,,,9028.8,0
13059050,13:49:28,13:49:28,2526,38,,,,9189.39,0
13059050,13:50:07,13:50:07,2527,39,,,,9362.92,0
13059050,13:53:54,13:53:54,2124,40,,,,10526.88,0
13059050,13:54:22,13:54:22,7824,41,,,,10662.28,0
13059050,13:55:01,13:55:01,3801,42,,,,10845.36,0
13059050,13:55:42,13:55:42,3802,43,,,,11021.92,0
13059050,13:56:52,13:56:52,3803,44,,,,11285.24,0
13059050,13:57:20,13:57:20,3804,45,,,,11386.77,0
13059050,13:57:58,13:57:58,3805,46,,,,11545.45,0
13059050,13:59:00,13:59:00,3806,47,,,,11798.25,
13059050,14:00:57,14:00:57,7730,48,,,,12003.38,0
13059050,14:02:30,14:02:30,2541,49,,,,12196.77,0
13059050,14:04:03,14:04:03,9036,50,,,,12398.69,0
13059050,14:09:00,14:09:00,9945,51,,1,,13084.18,
13059060,13:18:00,13:18:00,2542,1,,,1,0,
13059060,13:18:40,13:18:40,2543,2,,,,130.92,0
13059060,13:19:48,13:19:48,2544,3,,,,456.03,0
13059060,13:20:28,13:20:28,2545,4,,,,611.84,0
13059060,13:21:06,13:21:06,2546,5,,,,805.52,0
13059060,13:22:03,13:22:03,2555,6,,,,1103.86,0
13059060,13:22:13,13:22:13,2556,7,,,,1160.75,0
13059060,13:22:35,13:22:35,2557,8,,,,1258.69,0
13059060,13:23:05,13:23:05,2558,9,,,,1416.24,0
13059060,13:24:18,13:24:18,2559,10,,,,1733.32,0
13059060,13:25:01,13:25:01,2560,11,,,,1922.63,0
13059060,13:25:55,13:25:55,2606,12,,,,2248.56,0
13059060,13:27:00,13:27:00,2445,13,,,,2598.39,
13059060,13:27:52,13:27:52,2446,14,,,,2852.07,0
13059060,13:28:25,13:28:25,91,15,,,,3067.66,0
13059060,13:31:00,13:31:00,10161,16,,,,4000.8,
13059060,13:34:42,13:34:42,8322,17,,,,4794.02,0
13059060,13:35:48,13:35:48,2211,18,,,,5040.56,0
13059060,13:36:53,13:36:53,2212,19,,,,5273.33,0
13059060,13:38:32,13:38:32,2213,20,,,,5591.92,0
13059060,13:40:00,13:40:00,2128,21,,,,5929.53,
13059060,13:40:29,13:40:29,9608,22,,,,6122.67,0
13059060,13:41:03,13:41:03,2433,23,,,,6414.04,0
13059060,13:41:25,13:41:25,2434,24,,,,6548.84,0
13059060,13:41:47,13:41:47,2447,25,,,,6681.93,0
13059060,13:42:15,13:42:15,2562,26,,,,6838.5,0
13059060,13:42:57,13:42:57,2563,27,,,,6981.34,0
13059060,13:43:24,13:43:24,2564,28,,,,7210.75,0
13059060,13:44:01,13:44:01,2565,29,,,,7420.85,0
13059060,13:44:26,13:44:26,2566,30,,,,7603.53,0
13059060,13:44:54,13:44:54,2567,31,,,,7844.04,0
13059060,13:45:14,13:45:14,2568,32,,,,8003.75,0
13059060,13:45:39,13:45:39,2569,33,,,,8200.69,0
13059060,13:46:00,13:46:00,9609,34,,,,8317.61,
13059060,13:47:03,13:47:03,2523,35,,,,8572.6,0
13059060,13:47:53,13:47:53,2524,36,,,,8757.53,0
13059060,13:48:49,13:48:49,2525,37,,,,9028.8,0
13059060,13:49:28,13:49:28,2526,38,,,,9189.39,0
13059060,13:50:07,13:50:07,2527,39,,,,9362.92,0
13059060,13:53:54,13:53:54,2124,40,,,,10526.88,0
13059060,13:54:22,13:54:22,7824,41,,,,10662.28,0
13059060,13:55:01,13:55:01,3801,42,,,,10845.36,0
13059060,13:55:42,13:55:42,3802,43,,,,11021.92,0
13059060,13:56:52,13:56:52,3803,44,,,,11285.24,0
13059060,13:57:20,13:57:20,3804,45,,,,11386.77,0
13059060,13:57:58,13:57:58,3805,46,,,,11545.45,0
13059060,13:59:00,13:59:00,3806,47,,,,11798.25,
13059060,14:00:57,14:00:57,7730,48,,,,12003.38,0
13059060,14:02:30,14:02:30,2541,49,,,,12196.77,0
13059060,14:04:03,14:04:03,9036,50,,,,12398.69,0
13059060,14:09:00,14:09:00,9945,51,,1,,13084.18,
13375090,22:38:00,22:38:00,2542,1,,,1,0,
13375090,22:38:27,22:38:27,2543,2,,,,130.92,0
13375090,22:39:12,22:39:12,2544,3,,,,456.03,0
13375090,22:39:39,22:39:39,2545,4,,,,611.84,0
13375090,22:40:04,22:40:04,2546,5,,,,805.52,0
13375090,22:40:42,22:40:42,2555,6,,,,1103.86,0
13375090,22:40:49,22:40:49,2556,7,,,,1160.75,0
13375090,22:41:03,22:41:03,2557,8,,,,1258.69,0
13375090,22:41:23,22:41:23,2558,9,,,,1416.24,0
13375090,22:42:12,22:42:12,2559,10,,,,1733.32,0
13375090,22:42:40,22:42:40,2560,11,,,,1922.63,0
13375090,22:43:16,22:43:16,2606,12,,,,2248.56,0
13375090,22:44:00,22:44:00,2445,13,,,,2598.39,
13375090,22:44:52,22:44:52,2446,14,,,,2852.07,0
13375090,22:45:25,22:45:25,91,15,,,,3067.66,0
13375090,22:48:00,22:48:00,10161,16,,,,4000.8,
13375090,22:50:03,22:50:03,8322,17,,,,4794.02,0
13375090,22:50:40,22:50:40,2211,18,,,,5040.56,0
13375090,22:51:16,22:51:16,2212,19,,,,5273.33,0
13375090,22:52:11,22:52:11,2213,20,,,,5591.92,0
13375090,22:53:00,22:53:00,2128,21,,,,5929.53,
13375090,22:53:29,22:53:29,9608,22,,,,6122.67,0
13375090,22:54:03,22:54:03,2433,23,,,,6414.04,0
13375090,22:54:25,22:54:25,2434,24,,,,6548.84,0
13375090,22:54:47,22:54:47,2447,25,,,,6681.93,0
13375090,22:55:15,22:55:15,2562,26,,,,6838.5,0
13375090,22:55:57,22:55:57,2563,27,,,,6981.34,0
13375090,22:56:24,22:56:24,2564,28,,,,7210.75,0
13375090,22:57:01,22:57:01,2565,29,,,,7420.85,0
13375090,22:57:26,22:57:26,2566,30,,,,7603.53,0
13375090,22:57:54,22:57:54,2567,31,,,,7844.04,0
13375090,22:58:14,22:58:14,2568,32,,,,8003.75,0
13375090,22:58:39,22:58:39,2569,33,,,,8200.69,0
13375090,22:59:00,22:59:00,9609,34,,,,8317.61,
13375090,22:59:39,22:59:39,2523,35,,,,8572.6,0
13375090,23:00:10,23:00:10,2524,36,,,,8757.53,0
13375090,23:00:44,23:00:44,2525,37,,,,9028.8,0
13375090,23:01:08,23:01:08,2526,38,,,,9189.39,0
13375090,23:01:32,23:01:32,2527,39,,,,9362.92,0
13375090,23:03:52,23:03:52,2124,40,,,,10526.88,0
13375090,23:04:09,23:04:09,7824,41,,,,10662.28,0
13375090,23:04:33,23:04:33,3801,42,,,,10845.36,0
13375090,23:04:58,23:04:58,3802,43,,,,11021.92,0
13375090,23:05:41,23:05:41,3803,44,,,,11285.24,0
13375090,23:05:58,23:05:58,3804,45,,,,11386.77,0
13375090,23:06:22,23:06:22,3805,46,,,,11545.45,0
13375090,23:07:00,23:07:00,3806,47,,,,11798.25,
13375090,23:07:58,23:07:58,7730,48,,,,12003.38,0
13375090,23:08:45,23:08:45,2541,49,,,,12196.77,0
13375090,23:09:31,23:09:31,9036,50,,,,12398.69,0
13375090,23:12:00,23:12:00,9945,51,,1,,13084.18,
13424080,08:01:00,08:01:00,2542,1,,,1,0,
13424080,08:01:27,08:01:27,2543,2,,,,130.92,0
13424080,08:02:12,08:02:12,2544,3,,,,456.03,0
13424080,08:02:39,08:02:39,2545,4,,,,611.84,0
13424080,08:03:04,08:03:04,2546,5,,,,805.52,0
13424080,08:03:42,08:03:42,2555,6,,,,1103.86,0
13424080,08:03:49,08:03:49,2556,7,,,,1160.75,0
13424080,08:04:03,08:04:03,2557,8,,,,1258.69,0
13424080,08:04:23,08:04:23,2558,9,,,,1416.24,0
13424080,08:05:12,08:05:12,2559,10,,,,1733.32,0
13424080,08:05:40,08:05:40,2560,11,,,,1922.63,0
13424080,08:06:16,08:06:16,2606,12,,,,2248.56,0
13424080,08:07:00,08:07:00,2445,13,,,,2598.39,
13424080,08:07:52,08:07:52,2446,14,,,,2852.07,0
13424080,08:08:25,08:08:25,91,15,,,,3067.66,0
13424080,08:11:00,08:11:00,10161,16,,,,4000.8,
13424080,08:13:28,08:13:28,8322,17,,,,4794.02,0
13424080,08:14:12,08:14:12,2211,18,,,,5040.56,0
13424080,08:14:55,08:14:55,2212,19,,,,5273.33,0
13424080,08:16:01,08:16:01,2213,20,,,,5591.92,0
13424080,08:17:00,08:17:00,2128,21,,,,5929.53,
13424080,08:17:29,08:17:29,9608,22,,,,6122.67,0
13424080,08:18:03,08:18:03,2433,23,,,,6414.04,0
13424080,08:18:25,08:18:25,2434,24,,,,6548.84,0
13424080,08:18:47,08:18:47,2447,25,,,,6681.93,0
13424080,08:19:15,08:19:15,2562,26,,,,6838.5,0
13424080,08:19:57,08:19:57,2563,27,,,,6981.34,0
13424080,08:20:24,08:20:24,2564,28,,,,7210.75,0
13424080,08:21:01,08:21:01,2565,29,,,,7420.85,0
13424080,08:21:26,08:21:26,2566,30,,,,7603.53,0
13424080,08:21:54,08:21:54,2567,31,,,,7844.04,0
13424080,08:22:14,08:22:14,2568,32,,,,8003.75,0
13424080,08:22:39,08:22:39,2569,33,,,,8200.69,0
13424080,08:23:00,08:23:00,9609,34,,,,8317.61,
13424080,08:23:44,08:23:44,2523,35,,,,8572.6,0
13424080,08:24:18,08:24:18,2524,36,,,,8757.53,0
13424080,08:24:57,08:24:57,2525,37,,,,9028.8,0
13424080,08:25:24,08:25:24,2526,38,,,,9189.39,0
13424080,08:25:51,08:25:51,2527,39,,,,9362.92,0
13424080,08:28:28,08:28:28,2124,40,,,,10526.88,0
13424080,08:28:47,08:28:47,7824,41,,,,10662.28,0
13424080,08:29:14,08:29:14,3801,42,,,,10845.36,0
13424080,08:29:43,08:29:43,3802,43,,,,11021.92,0
13424080,08:30:31,08:30:31,3803,44,,,,11285.24,0
13424080,08:30:50,08:30:50,3804,45,,,,11386.77,0
13424080,08:31:17,08:31:17,3805,46,,,,11545.45,0
13424080,08:32:00,08:32:00,3806,47,,,,11798.25,
13424080,08:33:10,08:33:10,7730,48,,,,12003.38,0
13424080,08:34:06,08:34:06,2541,49,,,,12196.77,0
13424080,08:35:01,08:35:01,9036,50,,,,12398.69,0
13424080,08:38:00,08:38:00,9945,51,,1,,13084.18,
13424100,08:01:00,08:01:00,2542,1,,,1,0,
13424100,08:01:27,08:01:27,2543,2,,,,130.92,0
13424100,08:02:12,08:02:12,2544,3,,,,456.03,0
13424100,08:02:39,08:02:39,2545,4,,,,611.84,0
13424100,08:03:04,08:03:04,2546,5,,,,805.52,0
13424100,08:03:42,08:03:42,2555,6,,,,1103.86,0
13424100,08:03:49,08:03:49,2556,7,,,,1160.75,0
13424100,08:04:03,08:04:03,2557,8,,,,1258.69,0
13424100,08:04:23,08:04:23,2558,9,,,,1416.24,0
13424100,08:05:12,08:05:12,2559,10,,,,1733.32,0
13424100,08:05:40,08:05:40,2560,11,,,,1922.63,0
13424100,08:06:16,08:06:16,2606,12,,,,2248.56,0
13424100,08:07:00,08:07:00,2445,13,,,,2598.39,
13424100,08:07:52,08:07:52,2446,14,,,,2852.07,0
13424100,08:08:25,08:08:25,91,15,,,,3067.66,0
13424100,08:11:00,08:11:00,10161,16,,,,4000.8,
13424100,08:13:28,08:13:28,8322,17,,,,4794.02,0
13424100,08:14:12,08:14:12,2211,18,,,,5040.56,0
13424100,08:14:55,08:14:55,2212,19,,,,5273.33,0
13424100,08:16:01,08:16:01,2213,20,,,,5591.92,0
13424100,08:17:00,08:17:00,2128,21,,,,5929.53,
13424100,08:17:29,08:17:29,9608,22,,,,6122.67,0
13424100,08:18:03,08:18:03,2433,23,,,,6414.04,0
13424100,08:18:25,08:18:25,2434,24,,,,6548.84,0
13424100,08:18:47,08:18:47,2447,25,,,,6681.93,0
13424100,08:19:15,08:19:15,2562,26,,,,6838.5,0
13424100,08:19:57,08:19:57,2563,27,,,,6981.34,0
13424100,08:20:24,08:20:24,2564,28,,,,7210.75,0
13424100,08:21:01,08:21:01,2565,29,,,,7420.85,0
13424100,08:21:26,08:21:26,2566,30,,,,7603.53,0
13424100,08:21:54,08:21:54,2567,31,,,,7844.04,0
13424100,08:22:14,08:22:14,2568,32,,,,8003.75,0
13424100,08:22:39,08:22:39,2569,33,,,,8200.69,0
13424100,08:23:00,08:23:00,9609,34,,,,8317.61,
13424100,08:23:44,08:23:44,2523,35,,,,8572.6,0
13424100,08:24:18,08:24:18,2524,36,,,,8757.53,0
13424100,08:24:57,08:24:57,2525,37,,,,9028.8,0
13424100,08:25:24,08:25:24,2526,38,,,,9189.39,0
13424100,08:25:51,08:25:51,2527,39,,,,9362.92,0
13424100,08:28:28,08:28:28,2124,40,,,,10526.88,0
13424100,08:28:47,08:28:47,7824,41,,,,10662.28,0
13424100,08:29:14,08:29:14,3801,42,,,,10845.36,0
13424100,08:29:43,08:29:43,3802,43,,,,11021.92,0
13424100,08:30:31,08:30:31,3803,44,,,,11285.24,0
13424100,08:30:50,08:30:50,3804,45,,,,11386.77,0
13424100,08:31:17,08:31:17,3805,46,,,,11545.45,0
13424100,08:32:00,08:32:00,3806,47,,,,11798.25,
13424100,08:33:10,08:33:10,7730,48,,,,12003.38,0
13424100,08:34:06,08:34:06,2541,49,,,,12196.77,0
13424100,08:35:01,08:35:01,9036,50,,,,12398.69,0
13424100,08:38:00,08:38:00,9945,51,,1,,13084.18,
13424110,08:01:00,08:01:00,2542,1,,,1,0,
13424110,08:01:27,08:01:27,2543,2,,,,130.92,0
13424110,08:02:12,08:02:12,2544,3,,,,456.03,0
13424110,08:02:39,08:02:39,2545,4,,,,611.84,0
13424110,08:03:04,08:03:04,2546,5,,,,805.52,0
13424110,08:03:42,08:03:42,2555,6,,,,1103.86,0
13424110,08:03:49,08:03:49,2556,7,,,,1160.75,0
13424110,08:04:03,08:04:03,2557,8,,,,1258.69,0
13424110,08:04:23,08:04:23,2558,9,,,,1416.24,0
13424110,08:05:12,08:05:12,2559,10,,,,1733.32,0
13424110,08:05:40,08:05:40,2560,11,,,,1922.63,0
13424110,08:06:16,08:06:16,2606,12,,,,2248.56,0
13424110,08:07:00,08:07:00,2445,13,,,,2598.39,
13424110,08:07:52,08:07:52,2446,14,,,,2852.07,0
13424110,08:08:25,08:08:25,91,15,,,,3067.66,0
13424110,08:11:00,08:11:00,10161,16,,,,4000.8,
13424110,08:13:28,08:13:28,8322,17,,,,4794.02,0
13424110,08:14:12,08:14:12,2211,18,,,,5040.56,0
13424110,08:14:55,08:14:55,2212,19,,,,5273.33,0
13424110,08:16:01,08:16:01,2213,20,,,,5591.92,0
13424110,08:17:00,08:17:00,2128,21,,,,5929.53,
13424110,08:17:29,08:17:29,9608,22,,,,6122.67,0
13424110,08:18:03,08:18:03,2433,23,,,,6414.04,0
13424110,08:18:25,08:18:25,2434,24,,,,6548.84,0
13424110,08:18:47,08:18:47,2447,25,,,,6681.93,0
13424110,08:19:15,08:19:15,2562,26,,,,6838.5,0
13424110,08:19:57,08:19:57,2563,27,,,,6981.34,0
13424110,08:20:24,08:20:24,2564,28,,,,7210.75,0
13424110,08:21:01,08:21:01,2565,29,,,,7420.85,0
13424110,08:21:26,08:21:26,2566,30,,,,7603.53,0
13424110,08:21:54,08:21:54,2567,31,,,,7844.04,0
13424110,08:22:14,08:22:14,2568,32,,,,8003.75,0
13424110,08:22:39,08:22:39,2569,33,,,,8200.69,0
13424110,08:23:00,08:23:00,9609,34,,,,8317.61,
13424110,08:23:44,08:23:44,2523,35,,,,8572.6,0
13424110,08:24:18,08:24:18,2524,36,,,,8757.53,0
13424110,08:24:57,08:24:57,2525,37,,,,9028.8,0
13424110,08:25:24,08:25:24,2526,38,,,,9189.39,0
13424110,08:25:51,08:25:51,2527,39,,,,9362.92,0
13424110,08:28:28,08:28:28,2124,40,,,,10526.88,0
13424110,08:28:47,08:28:47,7824,41,,,,10662.28,0
13424110,08:29:14,08:29:14,3801,42,,,,10845.36,0
13424110,08:29:43,08:29:43,3802,43,,,,11021.92,0
13424110,08:30:31,08:30:31,3803,44,,,,11285.24,0
13424110,08:30:50,08:30:50,3804,45,,,,11386.77,0
13424110,08:31:17,08:31:17,3805,46,,,,11545.45,0
13424110,08:32:00,08:32:00,3806,47,,,,11798.25,
13424110,08:33:10,08:33:10,7730,48,,,,12003.38,0
13424110,08:34:06,08:34:06,2541,49,,,,12196.77,0
13424110,08:35:01,08:35:01,9036,50,,,,12398.69,0
13424110,08:38:00,08:38:00,9945,51,,1,,13084.18,
13580070,17:36:00,17:36:00,2542,1,,,1,0,
13580070,17:36:31,17:36:31,2543,2,,,,130.92,0
13580070,17:37:24,17:37:24,2544,3,,,,456.03,0
13580070,17:37:55,17:37:55,2545,4,,,,611.84,0
13580070,17:38:24,17:38:24,2546,5,,,,805.52,0
13580070,17:39:09,17:39:09,2555,6,,,,1103.86,0
13580070,17:39:17,17:39:17,2556,7,,,,1160.75,0
13580070,17:39:34,17:39:34,2557,8,,,,1258.69,0
13580070,17:39:57,17:39:57,2558,9,,,,1416.24,0
13580070,17:40:54,17:40:54,2559,10,,,,1733.32,0
13580070,17:41:27,17:41:27,2560,11,,,,1922.63,0
13580070,17:42:09,17:42:09,2606,12,,,,2248.56,0
13580070,17:43:00,17:43:00,2445,13,,,,2598.39,
13580070,17:43:52,17:43:52,2446,14,,,,2852.07,0
13580070,17:44:25,17:44:25,91,15,,,,3067.66,0
13580070,17:47:00,17:47:00,10161,16,,,,4000.8,
13580070,17:49:28,17:49:28,8322,17,,,,4794.02,0
13580070,17:50:12,17:50:12,2211,18,,,,5040.56,0
13580070,17:50:55,17:50:55,2212,19,,,,5273.33,0
13580070,17:52:01,17:52:01,2213,20,,,,5591.92,0
13580070,17:53:00,17:53:00,2128,21,,,,5929.53,
13580070,17:53:29,17:53:29,9608,22,,,,6122.67,0
13580070,17:54:03,17:54:03,2433,23,,,,6414.04,0
13580070,17:54:25,17:54:25,2434,24,,,,6548.84,0
13580070,17:54:47,17:54:47,2447,25,,,,6681.93,0
13580070,17:55:15,17:55:15,2562,26,,,,6838.5,0
13580070,17:55:57,17:55:57,2563,27,,,,6981.34,0
13580070,17:56:24,17:56:24,2564,28,,,,7210.75,0
13580070,17:57:01,17:57:01,2565,29,,,,7420.85,0
13580070,17:57:26,17:57:26,2566,30,,,,7603.53,0
13580070,17:57:54,17:57:54,2567,31,,,,7844.04,0
13580070,17:58:14,17:58:14,2568,32,,,,8003.75,0
13580070,17:58:39,17:58:39,2569,33,,,,8200.69,0
13580070,17:59:00,17:59:00,9609,34,,,,8317.61,
13580070,17:59:44,17:59:44,2523,35,,,,8572.6,0
13580070,18:00:18,18:00:18,2524,36,,,,8757.53,0
13580070,18:00:57,18:00:57,2525,37,,,,9028.8,0
13580070,18:01:24,18:01:24,2526,38,,,,9189.39,0
13580070,18:01:51,18:01:51,2527,39,,,,9362.92,0
13580070,18:04:28,18:04:28,2124,40,,,,10526.88,0
13580070,18:04:47,18:04:47,7824,41,,,,10662.28,0
13580070,18:05:14,18:05:14,3801,42,,,,10845.36,0
13580070,18:05:43,18:05:43,3802,43,,,,11021.92,0
13580070,18:06:31,18:06:31,3803,44,,,,11285.24,0
13580070,18:06:50,18:06:50,3804,45,,,,11386.77,0
13580070,18:07:17,18:07:17,3805,46,,,,11545.45,0
13580070,18:08:00,18:08:00,3806,47,,,,11798.25,
13580070,18:09:10,18:09:10,7730,48,,,,12003.38,0
13580070,18:10:06,18:10:06,2541,49,,,,12196.77,0
13580070,18:11:01,18:11:01,9036,50,,,,12398.69,0
13580070,18:14:00,18:14:00,9945,51,,1,,13084.18,
1386090,18:36:00,18:36:00,2542,1,,,1,0,
1386090,18:36:27,18:36:27,2543,2,,,,130.92,0
1386090,18:37:12,18:37:12,2544,3,,,,456.03,0
1386090,18:37:39,18:37:39,2545,4,,,,611.84,0
1386090,18:38:04,18:38:04,2546,5,,,,805.52,0
1386090,18:38:42,18:38:42,2555,6,,,,1103.86,0
1386090,18:38:49,18:38:49,2556,7,,,,1160.75,0
1386090,18:39:03,18:39:03,2557,8,,,,1258.69,0
1386090,18:39:23,18:39:23,2558,9,,,,1416.24,0
1386090,18:40:12,18:40:12,2559,10,,,,1733.32,0
1386090,18:40:40,18:40:40,2560,11,,,,1922.63,0
1386090,18:41:16,18:41:16,2606,12,,,,2248.56,0
1386090,18:42:00,18:42:00,2445,13,,,,2598.39,
1386090,18:42:52,18:42:52,2446,14,,,,2852.07,0
1386090,18:43:25,18:43:25,91,15,,,,3067.66,0
1386090,18:46:00,18:46:00,10161,16,,,,4000.8,
1386090,18:48:28,18:48:28,8322,17,,,,4794.02,0
1386090,18:49:12,18:49:12,2211,18,,,,5040.56,0
1386090,18:49:55,18:49:55,2212,19,,,,5273.33,0
1386090,18:51:01,18:51:01,2213,20,,,,5591.92,0
1386090,18:52:00,18:52:00,2128,21,,,,5929.53,
1386090,18:52:29,18:52:29,9608,22,,,,6122.67,0
1386090,18:53:03,18:53:03,2433,23,,,,6414.04,0
1386090,18:53:25,18:53:25,2434,24,,,,6548.84,0
1386090,18:53:47,18:53:47,2447,25,,,,6681.93,0
1386090,18:54:15,18:54:15,2562,26,,,,6838.5,0
1386090,18:54:57,18:54:57,2563,27,,,,6981.34,0
1386090,18:55:24,18:55:24,2564,28,,,,7210.75,0
1386090,18:56:01,18:56:01,2565,29,,,,7420.85,0
1386090,18:56:26,18:56:26,2566,30,,,,7603.53,0
1386090,18:56:54,18:56:54,2567,31,,,,7844.04,0
1386090,18:57:14,18:57:14,2568,32,,,,8003.75,0
1386090,18:57:39,18:57:39,2569,33,,,,8200.69,0
1386090,18:58:00,18:58:00,9609,34,,,,8317.61,
1386090,18:58:44,18:58:44,2523,35,,,,8572.6,0
1386090,18:59:18,18:59:18,2524,36,,,,8757.53,0
1386090,18:59:57,18:59:57,2525,37,,,,9028.8,0
1386090,19:00:24,19:00:24,2526,38,,,,9189.39,0
1386090,19:00:51,19:00:51,2527,39,,,,9362.92,0
1386090,19:03:28,19:03:28,2124,40,,,,10526.88,0
1386090,19:03:47,19:03:47,7824,41,,,,10662.28,0
1386090,19:04:14,19:04:14,3801,42,,,,10845.36,0
1386090,19:04:43,19:04:43,3802,43,,,,11021.92,0
1386090,19:05:31,19:05:31,3803,44,,,,11285.24,0
1386090,19:05:50,19:05:50,3804,45,,,,11386.77,0
1386090,19:06:17,19:06:17,3805,46,,,,11545.45,0
1386090,19:07:00,19:07:00,3806,47,,,,11798.25,
1386090,19:08:10,19:08:10,7730,48,,,,12003.38,0
1386090,19:09:06,19:09:06,2541,49,,,,12196.77,0
1386090,19:10:01,19:10:01,9036,50,,,,12398.69,0
1386090,19:13:00,19:13:00,9945,51,,1,,13084.18,
13925090,19:16:00,19:16:00,10161,1,,,1,0,
13925090,19:18:27,19:18:27,8322,2,,,,793.22,0
13925090,19:19:10,19:19:10,2211,3,,,,1039.76,0
13925090,19:19:56,19:19:56,2212,4,,,,1272.48,0
13925090,19:21:02,19:21:02,2213,5,,,,1591.07,0
13925090,19:22:00,19:22:00,2128,6,,,,1928.68,
13925090,19:22:29,19:22:29,9608,7,,,,2121.82,0
13925090,19:23:03,19:23:03,2433,8,,,,2413.19,0
13925090,19:23:25,19:23:25,2434,9,,,,2547.99,0
13925090,19:23:47,19:23:47,2447,10,,,,2681.08,0
13925090,19:24:15,19:24:15,2562,11,,,,2837.65,0
13925090,19:24:57,19:24:57,2563,12,,,,2980.49,0
13925090,19:25:24,19:25:24,2564,13,,,,3209.9,0
13925090,19:26:01,19:26:01,2565,14,,,,3420,0
13925090,19:26:26,19:26:26,2566,15,,,,3602.68,0
13925090,19:26:54,19:26:54,2567,16,,,,3843.19,0
13925090,19:27:14,19:27:14,2568,17,,,,4002.9,0
13925090,19:27:39,19:27:39,2569,18,,,,4199.84,0
13925090,19:28:00,19:28:00,9609,19,,,,4316.76,
13925090,19:28:44,19:28:44,2523,20,,,,4571.75,0
13925090,19:29:18,19:29:18,2524,21,,,,4756.68,0
13925090,19:29:57,19:29:57,2525,22,,,,5027.95,0
13925090,19:30:24,19:30:24,2526,23,,,,5188.54,0
13925090,19:30:51,19:30:51,2527,24,,,,5362.07,0
13925090,19:33:28,19:33:28,2124,25,,,,6526.03,0
13925090,19:33:47,19:33:47,7824,26,,,,6661.43,0
13925090,19:34:14,19:34:14,3801,27,,,,6844.51,0
13925090,19:34:43,19:34:43,3802,28,,,,7021.07,0
13925090,19:35:31,19:35:31,3803,29,,,,7284.39,0
13925090,19:35:50,19:35:50,3804,30,,,,7385.92,0
13925090,19:36:17,19:36:17,3805,31,,,,7544.6,0
13925090,19:37:00,19:37:00,3806,32,,,,7797.4,
13925090,19:38:13,19:38:13,7730,33,,,,8002.53,0
13925090,19:39:11,19:39:11,2541,34,,,,8195.92,0
13925090,19:40:01,19:40:01,9036,35,,,,8397.96,0
13925090,19:43:00,19:43:00,9945,36,,1,,9067.51,
14385020,19:19:00,19:19:00,2542,1,,,1,0,
14385020,19:19:36,19:19:36,2543,2,,,,130.92,0
14385020,19:20:36,19:20:36,2544,3,,,,456.03,0
14385020,19:21:12,19:21:12,2545,4,,,,611.84,0
14385020,19:21:45,19:21:45,2546,5,,,,805.52,0
14385020,19:22:36,19:22:36,2555,6,,,,1103.86,0
14385020,19:22:45,19:22:45,2556,7,,,,1160.75,0
14385020,19:23:04,19:23:04,2557,8,,,,1258.69,0
14385020,19:23:31,19:23:31,2558,9,,,,1416.24,0
14385020,19:24:36,19:24:36,2559,10,,,,1733.32,0
14385020,19:25:14,19:25:14,2560,11,,,,1922.63,0
14385020,19:26:02,19:26:02,2606,12,,,,2248.56,0
14385020,19:27:00,19:27:00,2445,13,,,,2598.39,
14385020,19:27:52,19:27:52,2446,14,,,,2852.07,0
14385020,19:28:25,19:28:25,91,15,,,,3067.66,0
14385020,19:31:00,19:31:00,10161,16,,,,4000.8,
14385020,19:33:53,19:33:53,8322,17,,,,4794.02,0
14385020,19:34:44,19:34:44,2211,18,,,,5040.56,0
14385020,19:35:35,19:35:35,2212,19,,,,5273.33,0
14385020,19:36:51,19:36:51,2213,20,,,,5591.92,0
14385020,19:38:00,19:38:00,2128,21,,,,5929.53,
14385020,19:38:29,19:38:29,9608,22,,,,6122.67,0
14385020,19:39:03,19:39:03,2433,23,,,,6414.04,0
14385020,19:39:25,19:39:25,2434,24,,,,6548.84,0
14385020,19:39:47,19:39:47,2447,25,,,,6681.93,0
14385020,19:40:15,19:40:15,2562,26,,,,6838.5,0
14385020,19:40:57,19:40:57,2563,27,,,,6981.34,0
14385020,19:41:24,19:41:24,2564,28,,,,7210.75,0
14385020,19:42:01,19:42:01,2565,29,,,,7420.85,0
14385020,19:42:26,19:42:26,2566,30,,,,7603.53,0
14385020,19:42:54,19:42:54,2567,31,,,,7844.04,0
14385020,19:43:14,19:43:14,2568,32,,,,8003.75,0
14385020,19:43:39,19:43:39,2569,33,,,,8200.69,0
14385020,19:44:00,19:44:00,9609,34,,,,8317.61,
14385020,19:44:49,19:44:49,2523,35,,,,8572.6,0
14385020,19:45:27,19:45:27,2524,36,,,,8757.53,0
14385020,19:46:10,19:46:10,2525,37,,,,9028.8,0
14385020,19:46:40,19:46:40,2526,38,,,,9189.39,0
14385020,19:47:10,19:47:10,2527,39,,,,9362.92,0
14385020,19:50:05,19:50:05,2124,40,,,,10526.88,0
14385020,19:50:26,19:50:26,7824,41,,,,10662.28,0
14385020,19:50:56,19:50:56,3801,42,,,,10845.36,0
14385020,19:51:28,19:51:28,3802,43,,,,11021.92,0
14385020,19:52:21,19:52:21,3803,44,,,,11285.24,0
14385020,19:52:43,19:52:43,3804,45,,,,11386.77,0
14385020,19:53:13,19:53:13,3805,46,,,,11545.45,0
14385020,19:54:00,19:54:00,3806,47,,,,11798.25,
14385020,19:55:10,19:55:10,7730,48,,,,12003.38,0
14385020,19:56:06,19:56:06,2541,49,,,,12196.77,0
14385020,19:57:01,19:57:01,9036,50,,,,12398.69,0
14385020,20:00:00,20:00:00,9945,51,,1,,13084.18,
14385030,19:19:00,19:19:00,2542,1,,,1,0,
14385030,19:19:36,19:19:36,2543,2,,,,130.92,0
14385030,19:20:36,19:20:36,2544,3,,,,456.03,0
14385030,19:21:12,19:21:12,2545,4,,,,611.84,0
14385030,19:21:45,19:21:45,2546,5,,,,805.52,0
14385030,19:22:36,19:22:36,2555,6,,,,1103.86,0
14385030,19:22:45,19:22:45,2556,7,,,,1160.75,0
14385030,19:23:04,19:23:04,2557,8,,,,1258.69,0
14385030,19:23:31,19:23:31,2558,9,,,,1416.24,0
14385030,19:24:36,19:24:36,2559,10,,,,1733.32,0
14385030,19:25:14,19:25:14,2560,11,,,,1922.63,0
14385030,19:26:02,19:26:02,2606,12,,,,2248.56,0
14385030,19:27:00,19:27:00,2445,13,,,,2598.39,
14385030,19:27:52,19:27:52,2446,14,,,,2852.07,0
14385030,19:28:25,19:28:25,91,15,,,,3067.66,0
14385030,19:31:00,19:31:00,10161,16,,,,4000.8,
14385030,19:33:53,19:33:53,8322,17,,,,4794.02,0
14385030,19:34:44,19:34:44,2211,18,,,,5040.56,0
14385030,19:35:35,19:35:35,2212,19,,,,5273.33,0
14385030,19:36:51,19:36:51,2213,20,,,,5591.92,0
14385030,19:38:00,19:38:00,2128,21,,,,5929.53,
14385030,19:38:29,19:38:29,9608,22,,,,6122.67,0
14385030,19:39:03,19:39:03,2433,23,,,,6414.04,0
14385030,19:39:25,19:39:25,2434,24,,,,6548.84,0
14385030,19:39:47,19:39:47,2447,25,,,,6681.93,0
14385030,19:40:15,19:40:15,2562,26,,,,6838.5,0
14385030,19:40:57,19:40:57,2563,27,,,,6981.34,0
14385030,19:41:24,19:41:24,2564,28,,,,7210.75,0
14385030,19:42:01,19:42:01,2565,29,,,,7420.85,0
14385030,19:42:26,19:42:26,2566,30,,,,7603.53,0
14385030,19:42:54,19:42:54,2567,31,,,,7844.04,0
14385030,19:43:14,19:43:14,2568,32,,,,8003.75,0
14385030,19:43:39,19:43:39,2569,33,,,,8200.69,0
14385030,19:44:00,19:44:00,9609,34,,,,8317.61,
14385030,19:44:49,19:44:49,2523,35,,,,8572.6,0
14385030,19:45:27,19:45:27,2524,36,,,,8757.53,0
14385030,19:46:10,19:46:10,2525,37,,,,9028.8,0
14385030,19:46:40,19:46:40,2526,38,,,,9189.39,0
14385030,19:47:10,19:47:10,2527,39,,,,9362.92,0
14385030,19:50:05,19:50:05,2124,40,,,,10526.88,0
14385030,19:50:26,19:50:26,7824,41,,,,10662.28,0
14385030,19:50:56,19:50:56,3801,42,,,,10845.36,0
14385030,19:51:28,19:51:28,3802,43,,,,11021.92,0
14385030,19:52:21,19:52:21,3803,44,,,,11285.24,0
14385030,19:52:43,19:52:43,3804,45,,,,11386.77,0
14385030,19:53:13,19:53:13,3805,46,,,,11545.45,0
14385030,19:54:00,19:54:00,3806,47,,,,11798.25,
14385030,19:55:10,19:55:10,7730,48,,,,12003.38,0
14385030,19:56:06,19:56:06,2541,49,,,,12196.77,0
14385030,19:57:01,19:57:01,9036,50,,,,12398.69,0
14385030,20:00:00,20:00:00,9945,51,,1,,13084.18,
14385040,19:19:00,19:19:00,2542,1,,,1,0,
14385040,19:19:36,19:19:36,2543,2,,,,130.92,0
14385040,19:20:36,19:20:36,2544,3,,,,456.03,0
14385040,19:21:12,19:21:12,2545,4,,,,611.84,0
14385040,19:21:45,19:21:45,2546,5,,,,805.52,0
14385040,19:22:36,19:22:36,2555,6,,,,1103.86,0
14385040,19:22:45,19:22:45,2556,7,,,,1160.75,0
14385040,19:23:04,19:23:04,2557,8,,,,1258.69,0
14385040,19:23:31,19:23:31,2558,9,,,,1416.24,0
14385040,19:24:36,19:24:36,2559,10,,,,1733.32,0
14385040,19:25:14,19:25:14,2560,11,,,,1922.63,0
14385040,19:26:02,19:26:02,2606,12,,,,2248.56,0
14385040,19:27:00,19:27:00,2445,13,,,,2598.39,
14385040,19:27:52,19:27:52,2446,14,,,,2852.07,0
14385040,19:28:25,19:28:25,91,15,,,,3067.66,0
14385040,19:31:00,19:31:00,10161,16,,,,4000.8,
14385040,19:33:53,19:33:53,8322,17,,,,4794.02,0
14385040,19:34:44,19:34:44,2211,18,,,,5040.56,0
14385040,19:35:35,19:35:35,2212,19,,,,5273.33,0
14385040,19:36:51,19:36:51,2213,20,,,,5591.92,0
14385040,19:38:00,19:38:00,2128,21,,,,5929.53,
14385040,19:38:29,19:38:29,9608,22,,,,6122.67,0
14385040,19:39:03,19:39:03,2433,23,,,,6414.04,0
14385040,19:39:25,19:39:25,2434,24,,,,6548.84,0
14385040,19:39:47,19:39:47,2447,25,,,,6681.93,0
14385040,19:40:15,19:40:15,2562,26,,,,6838.5,0
14385040,19:40:57,19:40:57,2563,27,,,,6981.34,0
14385040,19:41:24,19:41:24,2564,28,,,,7210.75,0
14385040,19:42:01,19:42:01,2565,29,,,,7420.85,0
14385040,19:42:26,19:42:26,2566,30,,,,7603.53,0
14385040,19:42:54,19:42:54,2567,31,,,,7844.04,0
14385040,19:43:14,19:43:14,2568,32,,,,8003.75,0
14385040,19:43:39,19:43:39,2569,33,,,,8200.69,0
14385040,19:44:00,19:44:00,9609,34,,,,8317.61,
14385040,19:44:49,19:44:49,2523,35,,,,8572.6,0
14385040,19:45:27,19:45:27,2524,36,,,,8757.53,0
14385040,19:46:10,19:46:10,2525,37,,,,9028.8,0
14385040,19:46:40,19:46:40,2526,38,,,,9189.39,0
14385040,19:47:10,19:47:10,2527,39,,,,9362.92,0
14385040,19:50:05,19:50:05,2124,40,,,,10526.88,0
14385040,19:50:26,19:50:26,7824,41,,,,10662.28,0
14385040,19:50:56,19:50:56,3801,42,,,,10845.36,0
14385040,19:51:28,19:51:28,3802,43,,,,11021.92,0
14385040,19:52:21,19:52:21,3803,44,,,,11285.24,0
14385040,19:52:43,19:52:43,3804,45,,,,11386.77,0
14385040,19:53:13,19:53:13,3805,46,,,,11545.45,0
14385040,19:54:00,19:54:00,3806,47,,,,11798.25,
14385040,19:55:10,19:55:10,7730,48,,,,12003.38,0
14385040,19:56:06,19:56:06,2541,49,,,,12196.77,0
14385040,19:57:01,19:57:01,9036,50,,,,12398.69,0
14385040,20:00:00,20:00:00,9945,51,,1,,13084.18,
14385050,19:19:00,19:19:00,2542,1,,,1,0,
14385050,19:19:36,19:19:36,2543,2,,,,130.92,0
14385050,19:20:36,19:20:36,2544,3,,,,456.03,0
14385050,19:21:12,19:21:12,2545,4,,,,611.84,0
14385050,19:21:45,19:21:45,2546,5,,,,805.52,0
14385050,19:22:36,19:22:36,2555,6,,,,1103.86,0
14385050,19:22:45,19:22:45,2556,7,,,,1160.75,0
14385050,19:23:04,19:23:04,2557,8,,,,1258.69,0
14385050,19:23:31,19:23:31,2558,9,,,,1416.24,0
14385050,19:24:36,19:24:36,2559,10,,,,1733.32,0
14385050,19:25:14,19:25:14,2560,11,,,,1922.63,0
14385050,19:26:02,19:26:02,2606,12,,,,2248.56,0
14385050,19:27:00,19:27:00,2445,13,,,,2598.39,
14385050,19:27:52,19:27:52,2446,14,,,,2852.07,0
14385050,19:28:25,19:28:25,91,15,,,,3067.66,0
14385050,19:31:00,19:31:00,10161,16,,,,4000.8,
14385050,19:33:53,19:33:53,8322,17,,,,4794.02,0
14385050,19:34:44,19:34:44,2211,18,,,,5040.56,0
14385050,19:35:35,19:35:35,2212,19,,,,5273.33,0
14385050,19:36:51,19:36:51,2213,20,,,,5591.92,0
14385050,19:38:00,19:38:00,2128,21,,,,5929.53,
14385050,19:38:29,19:38:29,9608,22,,,,6122.67,0
14385050,19:39:03,19:39:03,2433,23,,,,6414.04,0
14385050,19:39:25,19:39:25,2434,24,,,,6548.84,0
14385050,19:39:47,19:39:47,2447,25,,,,6681.93,0
14385050,19:40:15,19:40:15,2562,26,,,,6838.5,0
14385050,19:40:57,19:40:57,2563,27,,,,6981.34,0
14385050,19:41:24,19:41:24,2564,28,,,,7210.75,0
14385050,19:42:01,19:42:01,2565,29,,,,7420.85,0
14385050,19:42:26,19:42:26,2566,30,,,,7603.53,0
14385050,19:42:54,19:42:54,2567,31,,,,7844.04,0
14385050,19:43:14,19:43:14,2568,32,,,,8003.75,0
14385050,19:43:39,19:43:39,2569,33,,,,8200.69,0
14385050,19:44:00,19:44:00,9609,34,,,,8317.61,
14385050,19:44:49,19:44:49,2523,35,,,,8572.6,0
14385050,19:45:27,19:45:27,2524,36,,,,8757.53,0
14385050,19:46:10,19:46:10,2525,37,,,,9028.8,0
14385050,19:46:40,19:46:40,2526,38,,,,9189.39,0
14385050,19:47:10,19:47:10,2527,39,,,,9362.92,0
14385050,19:50:05,19:50:05,2124,40,,,,10526.88,0
14385050,19:50:26,19:50:26,7824,41,,,,10662.28,0
14385050,19:50:56,19:50:56,3801,42,,,,10845.36,0
14385050,19:51:28,19:51:28,3802,43,,,,11021.92,0
14385050,19:52:21,19:52:21,3803,44,,,,11285.24,0
14385050,19:52:43,19:52:43,3804,45,,,,11386.77,0
14385050,19:53:13,19:53:13,3805,46,,,,11545.45,0
14385050,19:54:00,19:54:00,3806,47,,,,11798.25,
14385050,19:55:10,19:55:10,7730,48,,,,12003.38,0
14385050,19:56:06,19:56:06,2541,49,,,,12196.77,0
14385050,19:57:01,19:57:01,9036,50,,,,12398.69,0
14385050,20:00:00,20:00:00,9945,51,,1,,13084.18,
14385060,19:19:00,19:19:00,2542,1,,,1,0,
14385060,19:19:36,19:19:36,2543,2,,,,130.92,0
14385060,19:20:36,19:20:36,2544,3,,,,456.03,0
14385060,19:21:12,19:21:12,2545,4,,,,611.84,0
14385060,19:21:45,19:21:45,2546,5,,,,805.52,0
14385060,19:22:36,19:22:36,2555,6,,,,1103.86,0
14385060,19:22:45,19:22:45,2556,7,,,,1160.75,0
14385060,19:23:04,19:23:04,2557,8,,,,1258.69,0
14385060,19:23:31,19:23:31,2558,9,,,,1416.24,0
14385060,19:24:36,19:24:36,2559,10,,,,1733.32,0
14385060,19:25:14,19:25:14,2560,11,,,,1922.63,0
14385060,19:26:02,19:26:02,2606,12,,,,2248.56,0
14385060,19:27:00,19:27:00,2445,13,,,,2598.39,
14385060,19:27:52,19:27:52,2446,14,,,,2852.07,0
14385060,19:28:25,19:28:25,91,15,,,,3067.66,0
14385060,19:31:00,19:31:00,10161,16,,,,4000.8,
14385060,19:33:53,19:33:53,8322,17,,,,4794.02,0
14385060,19:34:44,19:34:44,2211,18,,,,5040.56,0
14385060,19:35:35,19:35:35,2212,19,,,,5273.33,0
14385060,19:36:51,19:36:51,2213,20,,,,5591.92,0
14385060,19:38:00,19:38:00,2128,21,,,,5929.53,
14385060,19:38:29,19:38:29,9608,22,,,,6122.67,0
14385060,19:39:03,19:39:03,2433,23,,,,6414.04,0
14385060,19:39:25,19:39:25,2434,24,,,,6548.84,0
14385060,19:39:47,19:39:47,2447,25,,,,6681.93,0
14385060,19:40:15,19:40:15,2562,26,,,,6838.5,0
14385060,19:40:57,19:40:57,2563,27,,,,6981.34,0
14385060,19:41:24,19:41:24,2564,28,,,,7210.75,0
14385060,19:42:01,19:42:01,2565,29,,,,7420.85,0
14385060,19:42:26,19:42:26,2566,30,,,,7603.53,0
14385060,19:42:54,19:42:54,2567,31,,,,7844.04,0
14385060,19:43:14,19:43:14,2568,32,,,,8003.75,0
14385060,19:43:39,19:43:39,2569,33,,,,8200.69,0
14385060,19:44:00,19:44:00,9609,34,,,,8317.61,
14385060,19:44:49,19:44:49,2523,35,,,,8572.6,0
14385060,19:45:27,19:45:27,2524,36,,,,8757.53,0
14385060,19:46:10,19:46:10,2525,37,,,,9028.8,0
14385060,19:46:40,19:46:40,2526,38,,,,9189.39,0
14385060,19:47:10,19:47:10,2527,39,,,,9362.92,0
14385060,19:50:05,19:50:05,2124,40,,,,10526.88,0
14385060,19:50:26,19:50:26,7824,41,,,,10662.28,0
14385060,19:50:56,19:50:56,3801,42,,,,10845.36,0
14385060,19:51:28,19:51:28,3802,43,,,,11021.92,0
14385060,19:52:21,19:52:21,3803,44,,,,11285.24,0
14385060,19:52:43,19:52:43,3804,45,,,,11386.77,0
14385060,19:53:13,19:53:13,3805,46,,,,11545.45,0
14385060,19:54:00,19:54:00,3806,47,,,,11798.25,
14385060,19:55:10,19:55:10,7730,48,,,,12003.38,0
14385060,19:56:06,19:56:06,2541,49,,,,12196.77,0
14385060,19:57:01,19:57:01,9036,50,,,,12398.69,0
14385060,20:00:00,20:00:00,9945,51,,1,,13084.18,
14552080,18:31:00,18:31:00,2542,1,,,1,0,
14552080,18:31:27,18:31:27,2543,2,,,,130.92,0
14552080,18:32:12,18:32:12,2544,3,,,,456.03,0
14552080,18:32:39,18:32:39,2545,4,,,,611.84,0
14552080,18:33:04,18:33:04,2546,5,,,,805.52,0
14552080,18:33:42,18:33:42,2555,6,,,,1103.86,0
14552080,18:33:49,18:33:49,2556,7,,,,1160.75,0
14552080,18:34:03,18:34:03,2557,8,,,,1258.69,0
14552080,18:34:23,18:34:23,2558,9,,,,1416.24,0
14552080,18:35:12,18:35:12,2559,10,,,,1733.32,0
14552080,18:35:40,18:35:40,2560,11,,,,1922.63,0
14552080,18:36:16,18:36:16,2606,12,,,,2248.56,0
14552080,18:37:00,18:37:00,2445,13,,,,2598.39,
14552080,18:37:52,18:37:52,2446,14,,,,2852.07,0
14552080,18:38:25,18:38:25,91,15,,,,3067.66,0
14552080,18:41:00,18:41:00,10161,16,,,,4000.8,
14552080,18:43:28,18:43:28,8322,17,,,,4794.02,0
14552080,18:44:12,18:44:12,2211,18,,,,5040.56,0
14552080,18:44:55,18:44:55,2212,19,,,,5273.33,0
14552080,18:46:01,18:46:01,2213,20,,,,5591.92,0
14552080,18:47:00,18:47:00,2128,21,,,,5929.53,
14552080,18:47:29,18:47:29,9608,22,,,,6122.67,0
14552080,18:48:03,18:48:03,2433,23,,,,6414.04,0
14552080,18:48:25,18:48:25,2434,24,,,,6548.84,0
14552080,18:48:47,18:48:47,2447,25,,,,6681.93,0
14552080,18:49:15,18:49:15,2562,26,,,,6838.5,0
14552080,18:49:57,18:49:57,2563,27,,,,6981.34,0
14552080,18:50:24,18:50:24,2564,28,,,,7210.75,0
14552080,18:51:01,18:51:01,2565,29,,,,7420.85,0
14552080,18:51:26,18:51:26,2566,30,,,,7603.53,0
14552080,18:51:54,18:51:54,2567,31,,,,7844.04,0
14552080,18:52:14,18:52:14,2568,32,,,,8003.75,0
14552080,18:52:39,18:52:39,2569,33,,,,8200.69,0
14552080,18:53:00,18:53:00,9609,34,,,,8317.61,
14552080,18:53:44,18:53:44,2523,35,,,,8572.6,0
14552080,18:54:18,18:54:18,2524,36,,,,8757.53,0
14552080,18:54:57,18:54:57,2525,37,,,,9028.8,0
14552080,18:55:24,18:55:24,2526,38,,,,9189.39,0
14552080,18:55:51,18:55:51,2527,39,,,,9362.92,0
14552080,18:58:28,18:58:28,2124,40,,,,10526.88,0
14552080,18:58:47,18:58:47,7824,41,,,,10662.28,0
14552080,18:59:14,18:59:14,3801,42,,,,10845.36,0
14552080,18:59:43,18:59:43,3802,43,,,,11021.92,0
14552080,19:00:31,19:00:31,3803,44,,,,11285.24,0
14552080,19:00:50,19:00:50,3804,45,,,,11386.77,0
14552080,19:01:17,19:01:17,3805,46,,,,11545.45,0
14552080,19:02:00,19:02:00,3806,47,,,,11798.25,
14552080,19:03:10,19:03:10,7730,48,,,,12003.38,0
14552080,19:04:06,19:04:06,2541,49,,,,12196.77,0
14552080,19:05:01,19:05:01,9036,50,,,,12398.69,0
14552080,19:08:00,19:08:00,9945,51,,1,,13084.18,
14552100,18:31:00,18:31:00,2542,1,,,1,0,
14552100,18:31:27,18:31:27,2543,2,,,,130.92,0
14552100,18:32:12,18:32:12,2544,3,,,,456.03,0
14552100,18:32:39,18:32:39,2545,4,,,,611.84,0
14552100,18:33:04,18:33:04,2546,5,,,,805.52,0
14552100,18:33:42,18:33:42,2555,6,,,,1103.86,0
14552100,18:33:49,18:33:49,2556,7,,,,1160.75,0
14552100,18:34:03,18:34:03,2557,8,,,,1258.69,0
14552100,18:34:23,18:34:23,2558,9,,,,1416.24,0
14552100,18:35:12,18:35:12,2559,10,,,,1733.32,0
14552100,18:35:40,18:35:40,2560,11,,,,1922.63,0
14552100,18:36:16,18:36:16,2606,12,,,,2248.56,0
14552100,18:37:00,18:37:00,2445,13,,,,2598.39,
14552100,18:37:52,18:37:52,2446,14,,,,2852.07,0
14552100,18:38:25,18:38:25,91,15,,,,3067.66,0
14552100,18:41:00,18:41:00,10161,16,,,,4000.8,
14552100,18:43:28,18:43:28,8322,17,,,,4794.02,0
14552100,18:44:12,18:44:12,2211,18,,,,5040.56,0
14552100,18:44:55,18:44:55,2212,19,,,,5273.33,0
14552100,18:46:01,18:46:01,2213,20,,,,5591.92,0
14552100,18:47:00,18:47:00,2128,21,,,,5929.53,
14552100,18:47:29,18:47:29,9608,22,,,,6122.67,0
14552100,18:48:03,18:48:03,2433,23,,,,6414.04,0
14552100,18:48:25,18:48:25,2434,24,,,,6548.84,0
14552100,18:48:47,18:48:47,2447,25,,,,6681.93,0
14552100,18:49:15,18:49:15,2562,26,,,,6838.5,0
14552100,18:49:57,18:49:57,2563,27,,,,6981.34,0
14552100,18:50:24,18:50:24,2564,28,,,,7210.75,0
14552100,18:51:01,18:51:01,2565,29,,,,7420.85,0
14552100,18:51:26,18:51:26,2566,30,,,,7603.53,0
14552100,18:51:54,18:51:54,2567,31,,,,7844.04,0
14552100,18:52:14,18:52:14,2568,32,,,,8003.75,0
14552100,18:52:39,18:52:39,2569,33,,,,8200.69,0
14552100,18:53:00,18:53:00,9609,34,,,,8317.61,
14552100,18:53:44,18:53:44,2523,35,,,,8572.6,0
14552100,18:54:18,18:54:18,2524,36,,,,8757.53,0
14552100,18:54:57,18:54:57,2525,37,,,,9028.8,0
14552100,18:55:24,18:55:24,2526,38,,,,9189.39,0
14552100,18:55:51,18:55:51,2527,39,,,,9362.92,0
14552100,18:58:28,18:58:28,2124,40,,,,10526.88,0
14552100,18:58:47,18:58:47,7824,41,,,,10662.28,0
14552100,18:59:14,18:59:14,3801,42,,,,10845.36,0
14552100,18:59:43,18:59:43,3802,43,,,,11021.92,0
14552100,19:00:31,19:00:31,3803,44,,,,11285.24,0
14552100,19:00:50,19:00:50,3804,45,,,,11386.77,0
14552100,19:01:17,19:01:17,3805,46,,,,11545.45,0
14552100,19:02:00,19:02:00,3806,47,,,,11798.25,
14552100,19:03:10,19:03:10,7730,48,,,,12003.38,0
14552100,19:04:06,19:04:06,2541,49,,,,12196.77,0
14552100,19:05:01,19:05:01,9036,50,,,,12398.69,0
14552100,19:08:00,19:08:00,9945,51,,1,,13084.18,
14552110,18:31:00,18:31:00,2542,1,,,1,0,
14552110,18:31:27,18:31:27,2543,2,,,,130.92,0
14552110,18:32:12,18:32:12,2544,3,,,,456.03,0
14552110,18:32:39,18:32:39,2545,4,,,,611.84,0
14552110,18:33:04,18:33:04,2546,5,,,,805.52,0
14552110,18:33:42,18:33:42,2555,6,,,,1103.86,0
14552110,18:33:49,18:33:49,2556,7,,,,1160.75,0
14552110,18:34:03,18:34:03,2557,8,,,,1258.69,0
14552110,18:34:23,18:34:23,2558,9,,,,1416.24,0
14552110,18:35:12,18:35:12,2559,10,,,,1733.32,0
14552110,18:35:40,18:35:40,2560,11,,,,1922.63,0
14552110,18:36:16,18:36:16,2606,12,,,,2248.56,0
14552110,18:37:00,18:37:00,2445,13,,,,2598.39,
14552110,18:37:52,18:37:52,2446,14,,,,2852.07,0
14552110,18:38:25,18:38:25,91,15,,,,3067.66,0
14552110,18:41:00,18:41:00,10161,16,,,,4000.8,
14552110,18:43:28,18:43:28,8322,17,,,,4794.02,0
14552110,18:44:12,18:44:12,2211,18,,,,5040.56,0
14552110,18:44:55,18:44:55,2212,19,,,,5273.33,0
14552110,18:46:01,18:46:01,2213,20,,,,5591.92,0
14552110,18:47:00,18:47:00,2128,21,,,,5929.53,
14552110,18:47:29,18:47:29,9608,22,,,,6122.67,0
14552110,18:48:03,18:48:03,2433,23,,,,6414.04,0
14552110,18:48:25,18:48:25,2434,24,,,,6548.84,0
14552110,18:48:47,18:48:47,2447,25,,,,6681.93,0
14552110,18:49:15,18:49:15,2562,26,,,,6838.5,0
14552110,18:49:57,18:49:57,2563,27,,,,6981.34,0
14552110,18:50:24,18:50:24,2564,28,,,,7210.75,0
14552110,18:51:01,18:51:01,2565,29,,,,7420.85,0
14552110,18:51:26,18:51:26,2566,30,,,,7603.53,0
14552110,18:51:54,18:51:54,2567,31,,,,7844.04,0
14552110,18:52:14,18:52:14,2568,32,,,,8003.75,0
14552110,18:52:39,18:52:39,2569,33,,,,8200.69,0
14552110,18:53:00,18:53:00,9609,34,,,,8317.61,
14552110,18:53:44,18:53:44,2523,35,,,,8572.6,0
14552110,18:54:18,18:54:18,2524,36,,,,8757.53,0
14552110,18:54:57,18:54:57,2525,37,,,,9028.8,0
14552110,18:55:24,18:55:24,2526,38,,,,9189.39,0
14552110,18:55:51,18:55:51,2527,39,,,,9362.92,0
14552110,18:58:28,18:58:28,2124,40,,,,10526.88,0
14552110,18:58:47,18:58:47,7824,41,,,,10662.28,0
14552110,18:59:14,18:59:14,3801,42,,,,10845.36,0
14552110,18:59:43,18:59:43,3802,43,,,,11021.92,0
14552110,19:00:31,19:00:31,3803,44,,,,11285.24,0
14552110,19:00:50,19:00:50,3804,45,,,,11386.77,0
14552110,19:01:17,19:01:17,3805,46,,,,11545.45,0
14552110,19:02:00,19:02:00,3806,47,,,,11798.25,
14552110,19:03:10,19:03:10,7730,48,,,,12003.38,0
14552110,19:04:06,19:04:06,2541,49,,,,12196.77,0
14552110,19:05:01,19:05:01,9036,50,,,,12398.69,0
14552110,19:08:00,19:08:00,9945,51,,1,,13084.18,
14561080,16:31:00,16:31:00,2542,1,,,1,0,
14561080,16:31:31,16:31:31,2543,2,,,,130.92,0
14561080,16:32:24,16:32:24,2544,3,,,,456.03,0
14561080,16:32:55,16:32:55,2545,4,,,,611.84,0
14561080,16:33:24,16:33:24,2546,5,,,,805.52,0
14561080,16:34:09,16:34:09,2555,6,,,,1103.86,0
14561080,16:34:17,16:34:17,2556,7,,,,1160.75,0
14561080,16:34:34,16:34:34,2557,8,,,,1258.69,0
14561080,16:34:57,16:34:57,2558,9,,,,1416.24,0
14561080,16:35:54,16:35:54,2559,10,,,,1733.32,0
14561080,16:36:27,16:36:27,2560,11,,,,1922.63,0
14561080,16:37:09,16:37:09,2606,12,,,,2248.56,0
14561080,16:38:00,16:38:00,2445,13,,,,2598.39,
14561080,16:38:52,16:38:52,2446,14,,,,2852.07,0
14561080,16:39:25,16:39:25,91,15,,,,3067.66,0
14561080,16:42:00,16:42:00,10161,16,,,,4000.8,
14561080,16:44:28,16:44:28,8322,17,,,,4794.02,0
14561080,16:45:12,16:45:12,2211,18,,,,5040.56,0
14561080,16:45:55,16:45:55,2212,19,,,,5273.33,0
14561080,16:47:01,16:47:01,2213,20,,,,5591.92,0
14561080,16:48:00,16:48:00,2128,21,,,,5929.53,
14561080,16:48:29,16:48:29,9608,22,,,,6122.67,0
14561080,16:49:03,16:49:03,2433,23,,,,6414.04,0
14561080,16:49:25,16:49:25,2434,24,,,,6548.84,0
14561080,16:49:47,16:49:47,2447,25,,,,6681.93,0
14561080,16:50:15,16:50:15,2562,26,,,,6838.5,0
14561080,16:50:57,16:50:57,2563,27,,,,6981.34,0
14561080,16:51:24,16:51:24,2564,28,,,,7210.75,0
14561080,16:52:01,16:52:01,2565,29,,,,7420.85,0
14561080,16:52:26,16:52:26,2566,30,,,,7603.53,0
14561080,16:52:54,16:52:54,2567,31,,,,7844.04,0
14561080,16:53:14,16:53:14,2568,32,,,,8003.75,0
14561080,16:53:39,16:53:39,2569,33,,,,8200.69,0
14561080,16:54:00,16:54:00,9609,34,,,,8317.61,
14561080,16:54:44,16:54:44,2523,35,,,,8572.6,0
14561080,16:55:18,16:55:18,2524,36,,,,8757.53,0
14561080,16:55:57,16:55:57,2525,37,,,,9028.8,0
14561080,16:56:24,16:56:24,2526,38,,,,9189.39,0
14561080,16:56:51,16:56:51,2527,39,,,,9362.92,0
14561080,16:59:28,16:59:28,2124,40,,,,10526.88,0
14561080,16:59:47,16:59:47,7824,41,,,,10662.28,0
14561080,17:00:14,17:00:14,3801,42,,,,10845.36,0
14561080,17:00:43,17:00:43,3802,43,,,,11021.92,0
14561080,17:01:31,17:01:31,3803,44,,,,11285.24,0
14561080,17:01:50,17:01:50,3804,45,,,,11386.77,0
14561080,17:02:17,17:02:17,3805,46,,,,11545.45,0
14561080,17:03:00,17:03:00,3806,47,,,,11798.25,
14561080,17:04:10,17:04:10,7730,48,,,,12003.38,0
14561080,17:05:06,17:05:06,2541,49,,,,12196.77,0
14561080,17:06:01,17:06:01,9036,50,,,,12398.69,0
14561080,17:09:00,17:09:00,9945,51,,1,,13084.18,
14561100,16:31:00,16:31:00,2542,1,,,1,0,
14561100,16:31:31,16:31:31,2543,2,,,,130.92,0
14561100,16:32:24,16:32:24,2544,3,,,,456.03,0
14561100,16:32:55,16:32:55,2545,4,,,,611.84,0
14561100,16:33:24,16:33:24,2546,5,,,,805.52,0
14561100,16:34:09,16:34:09,2555,6,,,,1103.86,0
14561100,16:34:17,16:34:17,2556,7,,,,1160.75,0
14561100,16:34:34,16:34:34,2557,8,,,,1258.69,0
14561100,16:34:57,16:34:57,2558,9,,,,1416.24,0
14561100,16:35:54,16:35:54,2559,10,,,,1733.32,0
14561100,16:36:27,16:36:27,2560,11,,,,1922.63,0
14561100,16:37:09,16:37:09,2606,12,,,,2248.56,0
14561100,16:38:00,16:38:00,2445,13,,,,2598.39,
14561100,16:38:52,16:38:52,2446,14,,,,2852.07,0
14561100,16:39:25,16:39:25,91,15,,,,3067.66,0
14561100,16:42:00,16:42:00,10161,16,,,,4000.8,
14561100,16:44:28,16:44:28,8322,17,,,,4794.02,0
14561100,16:45:12,16:45:12,2211,18,,,,5040.56,0
14561100,16:45:55,16:45:55,2212,19,,,,5273.33,0
14561100,16:47:01,16:47:01,2213,20,,,,5591.92,0
14561100,16:48:00,16:48:00,2128,21,,,,5929.53,
14561100,16:48:29,16:48:29,9608,22,,,,6122.67,0
14561100,16:49:03,16:49:03,2433,23,,,,6414.04,0
14561100,16:49:25,16:49:25,2434,24,,,,6548.84,0
14561100,16:49:47,16:49:47,2447,25,,,,6681.93,0
14561100,16:50:15,16:50:15,2562,26,,,,6838.5,0
14561100,16:50:57,16:50:57,2563,27,,,,6981.34,0
14561100,16:51:24,16:51:24,2564,28,,,,7210.75,0
14561100,16:52:01,16:52:01,2565,29,,,,7420.85,0
14561100,16:52:26,16:52:26,2566,30,,,,7603.53,0
14561100,16:52:54,16:52:54,2567,31,,,,7844.04,0
14561100,16:53:14,16:53:14,2568,32,,,,8003.75,0
14561100,16:53:39,16:53:39,2569,33,,,,8200.69,0
14561100,16:54:00,16:54:00,9609,34,,,,8317.61,
14561100,16:54:44,16:54:44,2523,35,,,,8572.6,0
14561100,16:55:18,16:55:18,2524,36,,,,8757.53,0
14561100,16:55:57,16:55:57,2525,37,,,,9028.8,0
14561100,16:56:24,16:56:24,2526,38,,,,9189.39,0
14561100,16:56:51,16:56:51,2527,39,,,,9362.92,0
14561100,16:59:28,16:59:28,2124,40,,,,10526.88,0
14561100,16:59:47,16:59:47,7824,41,,,,10662.28,0
14561100,17:00:14,17:00:14,3801,42,,,,10845.36,0
14561100,17:00:43,17:00:43,3802,43,,,,11021.92,0
14561100,17:01:31,17:01:31,3803,44,,,,11285.24,0
14561100,17:01:50,17:01:50,3804,45,,,,11386.77,0
14561100,17:02:17,17:02:17,3805,46,,,,11545.45,0
14561100,17:03:00,17:03:00,3806,47,,,,11798.25,
14561100,17:04:10,17:04:10,7730,48,,,,12003.38,0
14561100,17:05:06,17:05:06,2541,49,,,,12196.77,0
14561100,17:06:01,17:06:01,9036,50,,,,12398.69,0
14561100,17:09:00,17:09:00,9945,51,,1,,13084.18,
14561110,16:31:00,16:31:00,2542,1,,,1,0,
14561110,16:31:31,16:31:31,2543,2,,,,130.92,0
14561110,16:32:24,16:32:24,2544,3,,,,456.03,0
14561110,16:32:55,16:32:55,2545,4,,,,611.84,0
14561110,16:33:24,16:33:24,2546,5,,,,805.52,0
14561110,16:34:09,16:34:09,2555,6,,,,1103.86,0
14561110,16:34:17,16:34:17,2556,7,,,,1160.75,0
14561110,16:34:34,16:34:34,2557,8,,,,1258.69,0
14561110,16:34:57,16:34:57,2558,9,,,,1416.24,0
14561110,16:35:54,16:35:54,2559,10,,,,1733.32,0
14561110,16:36:27,16:36:27,2560,11,,,,1922.63,0
14561110,16:37:09,16:37:09,2606,12,,,,2248.56,0
14561110,16:38:00,16:38:00,2445,13,,,,2598.39,
14561110,16:38:52,16:38:52,2446,14,,,,2852.07,0
14561110,16:39:25,16:39:25,91,15,,,,3067.66,0
14561110,16:42:00,16:42:00,10161,16,,,,4000.8,
14561110,16:44:28,16:44:28,8322,17,,,,4794.02,0
14561110,16:45:12,16:45:12,2211,18,,,,5040.56,0
14561110,16:45:55,16:45:55,2212,19,,,,5273.33,0
14561110,16:47:01,16:47:01,2213,20,,,,5591.92,0
14561110,16:48:00,16:48:00,2128,21,,,,5929.53,
14561110,16:48:29,16:48:29,9608,22,,,,6122.67,0
14561110,16:49:03,16:49:03,2433,23,,,,6414.04,0
14561110,16:49:25,16:49:25,2434,24,,,,6548.84,0
14561110,16:49:47,16:49:47,2447,25,,,,6681.93,0
14561110,16:50:15,16:50:15,2562,26,,,,6838.5,0
14561110,16:50:57,16:50:57,2563,27,,,,6981.34,0
14561110,16:51:24,16:51:24,2564,28,,,,7210.75,0
14561110,16:52:01,16:52:01,2565,29,,,,7420.85,0
14561110,16:52:26,16:52:26,2566,30,,,,7603.53,0
14561110,16:52:54,16:52:54,2567,31,,,,7844.04,0
14561110,16:53:14,16:53:14,2568,32,,,,8003.75,0
14561110,16:53:39,16:53:39,2569,33,,,,8200.69,0
14561110,16:54:00,16:54:00,9609,34,,,,8317.61,
14561110,16:54:44,16:54:44,2523,35,,,,8572.6,0
14561110,16:55:18,16:55:18,2524,36,,,,8757.53,0
14561110,16:55:57,16:55:57,2525,37,,,,9028.8,0
14561110,16:56:24,16:56:24,2526,38,,,,9189.39,0
14561110,16:56:51,16:56:51,2527,39,,,,9362.92,0
14561110,16:59:28,16:59:28,2124,40,,,,10526.88,0
14561110,16:59:47,16:59:47,7824,41,,,,10662.28,0
14561110,17:00:14,17:00:14,3801,42,,,,10845.36,0
14561110,17:00:43,17:00:43,3802,43,,,,11021.92,0
14561110,17:01:31,17:01:31,3803,44,,,,11285.24,0
14561110,17:01:50,17:01:50,3804,45,,,,11386.77,0
14561110,17:02:17,17:02:17,3805,46,,,,11545.45,0
14561110,17:03:00,17:03:00,3806,47,,,,11798.25,
14561110,17:04:10,17:04:10,7730,48,,,,12003.38,0
14561110,17:05:06,17:05:06,2541,49,,,,12196.77,0
14561110,17:06:01,17:06:01,9036,50,,,,12398.69,0
14561110,17:09:00,17:09:00,9945,51,,1,,13084.18,
14970070,10:36:00,10:36:00,2542,1,,,1,0,
14970070,10:36:31,10:36:31,2543,2,,,,130.92,0
14970070,10:37:24,10:37:24,2544,3,,,,456.03,0
14970070,10:37:55,10:37:55,2545,4,,,,611.84,0
14970070,10:38:24,10:38:24,2546,5,,,,805.52,0
14970070,10:39:09,10:39:09,2555,6,,,,1103.86,0
14970070,10:39:17,10:39:17,2556,7,,,,1160.75,0
14970070,10:39:34,10:39:34,2557,8,,,,1258.69,0
14970070,10:39:57,10:39:57,2558,9,,,,1416.24,0
14970070,10:40:54,10:40:54,2559,10,,,,1733.32,0
14970070,10:41:27,10:41:27,2560,11,,,,1922.63,0
14970070,10:42:09,10:42:09,2606,12,,,,2248.56,0
14970070,10:43:00,10:43:00,2445,13,,,,2598.39,
14970070,10:43:52,10:43:52,2446,14,,,,2852.07,0
14970070,10:44:25,10:44:25,91,15,,,,3067.66,0
14970070,10:47:00,10:47:00,10161,16,,,,4000.8,
14970070,10:49:28,10:49:28,8322,17,,,,4794.02,0
14970070,10:50:12,10:50:12,2211,18,,,,5040.56,0
14970070,10:50:55,10:50:55,2212,19,,,,5273.33,0
14970070,10:52:01,10:52:01,2213,20,,,,5591.92,0
14970070,10:53:00,10:53:00,2128,21,,,,5929.53,
14970070,10:53:29,10:53:29,9608,22,,,,6122.67,0
14970070,10:54:03,10:54:03,2433,23,,,,6414.04,0
14970070,10:54:25,10:54:25,2434,24,,,,6548.84,0
14970070,10:54:47,10:54:47,2447,25,,,,6681.93,0
14970070,10:55:15,10:55:15,2562,26,,,,6838.5,0
14970070,10:55:57,10:55:57,2563,27,,,,6981.34,0
14970070,10:56:24,10:56:24,2564,28,,,,7210.75,0
14970070,10:57:01,10:57:01,2565,29,,,,7420.85,0
14970070,10:57:26,10:57:26,2566,30,,,,7603.53,0
14970070,10:57:54,10:57:54,2567,31,,,,7844.04,0
14970070,10:58:14,10:58:14,2568,32,,,,8003.75,0
14970070,10:58:39,10:58:39,2569,33,,,,8200.69,0
14970070,10:59:00,10:59:00,9609,34,,,,8317.61,
14970070,10:59:44,10:59:44,2523,35,,,,8572.6,0
14970070,11:00:18,11:00:18,2524,36,,,,8757.53,0
14970070,11:00:57,11:00:57,2525,37,,,,9028.8,0
14970070,11:01:24,11:01:24,2526,38,,,,9189.39,0
14970070,11:01:51,11:01:51,2527,39,,,,9362.92,0
14970070,11:04:28,11:04:28,2124,40,,,,10526.88,0
14970070,11:04:47,11:04:47,7824,41,,,,10662.28,0
14970070,11:05:14,11:05:14,3801,42,,,,10845.36,0
14970070,11:05:43,11:05:43,3802,43,,,,11021.92,0
14970070,11:06:31,11:06:31,3803,44,,,,11285.24,0
14970070,11:06:50,11:06:50,3804,45,,,,11386.77,0
14970070,11:07:17,11:07:17,3805,46,,,,11545.45,0
14970070,11:08:00,11:08:00,3806,47,,,,11798.25,
14970070,11:09:10,11:09:10,7730,48,,,,12003.38,0
14970070,11:10:06,11:10:06,2541,49,,,,12196.77,0
14970070,11:11:01,11:11:01,9036,50,,,,12398.69,0
14970070,11:14:00,11:14:00,9945,51,,1,,13084.18,
15122020,15:17:00,15:17:00,2542,1,,,1,0,
15122020,15:17:40,15:17:40,2543,2,,,,130.92,0
15122020,15:18:48,15:18:48,2544,3,,,,456.03,0
15122020,15:19:28,15:19:28,2545,4,,,,611.84,0
15122020,15:20:06,15:20:06,2546,5,,,,805.52,0
15122020,15:21:03,15:21:03,2555,6,,,,1103.86,0
15122020,15:21:13,15:21:13,2556,7,,,,1160.75,0
15122020,15:21:35,15:21:35,2557,8,,,,1258.69,0
15122020,15:22:05,15:22:05,2558,9,,,,1416.24,0
15122020,15:23:18,15:23:18,2559,10,,,,1733.32,0
15122020,15:24:01,15:24:01,2560,11,,,,1922.63,0
15122020,15:24:55,15:24:55,2606,12,,,,2248.56,0
15122020,15:26:00,15:26:00,2445,13,,,,2598.39,
15122020,15:26:52,15:26:52,2446,14,,,,2852.07,0
15122020,15:27:25,15:27:25,91,15,,,,3067.66,0
15122020,15:30:00,15:30:00,10161,16,,,,4000.8,
15122020,15:34:32,15:34:32,8322,17,,,,4794.02,0
15122020,15:35:52,15:35:52,2211,18,,,,5040.56,0
15122020,15:37:12,15:37:12,2212,19,,,,5273.33,0
15122020,15:39:12,15:39:12,2213,20,,,,5591.92,0
15122020,15:41:00,15:41:00,2128,21,,,,5929.53,
15122020,15:41:29,15:41:29,9608,22,,,,6122.67,0
15122020,15:42:03,15:42:03,2433,23,,,,6414.04,0
15122020,15:42:25,15:42:25,2434,24,,,,6548.84,0
15122020,15:42:47,15:42:47,2447,25,,,,6681.93,0
15122020,15:43:15,15:43:15,2562,26,,,,6838.5,0
15122020,15:43:57,15:43:57,2563,27,,,,6981.34,0
15122020,15:44:24,15:44:24,2564,28,,,,7210.75,0
15122020,15:45:01,15:45:01,2565,29,,,,7420.85,0
15122020,15:45:26,15:45:26,2566,30,,,,7603.53,0
15122020,15:45:54,15:45:54,2567,31,,,,7844.04,0
15122020,15:46:14,15:46:14,2568,32,,,,8003.75,0
15122020,15:46:39,15:46:39,2569,33,,,,8200.69,0
15122020,15:47:00,15:47:00,9609,34,,,,8317.61,
15122020,15:48:13,15:48:13,2523,35,,,,8572.6,0
15122020,15:49:11,15:49:11,2524,36,,,,8757.53,0
15122020,15:50:15,15:50:15,2525,37,,,,9028.8,0
15122020,15:51:00,15:51:00,2526,38,,,,9189.39,0
15122020,15:51:45,15:51:45,2527,39,,,,9362.92,0
15122020,15:56:07,15:56:07,2124,40,,,,10526.88,0
15122020,15:56:39,15:56:39,7824,41,,,,10662.28,0
15122020,15:57:24,15:57:24,3801,42,,,,10845.36,0
15122020,15:58:12,15:58:12,3802,43,,,,11021.92,0
15122020,15:59:32,15:59:32,3803,44,,,,11285.24,0
15122020,16:00:04,16:00:04,3804,45,,,,11386.77,0
15122020,16:00:49,16:00:49,3805,46,,,,11545.45,0
15122020,16:02:00,16:02:00,3806,47,,,,11798.25,
15122020,16:04:21,16:04:21,7730,48,,,,12003.38,0
15122020,16:06:12,16:06:12,2541,49,,,,12196.77,0
15122020,16:08:03,16:08:03,9036,50,,,,12398.69,0
15122020,16:14:00,16:14:00,9945,51,,1,,13084.18,
15122030,15:17:00,15:17:00,2542,1,,,1,0,
15122030,15:17:40,15:17:40,2543,2,,,,130.92,0
15122030,15:18:48,15:18:48,2544,3,,,,456.03,0
15122030,15:19:28,15:19:28,2545,4,,,,611.84,0
15122030,15:20:06,15:20:06,2546,5,,,,805.52,0
15122030,15:21:03,15:21:03,2555,6,,,,1103.86,0
15122030,15:21:13,15:21:13,2556,7,,,,1160.75,0
15122030,15:21:35,15:21:35,2557,8,,,,1258.69,0
15122030,15:22:05,15:22:05,2558,9,,,,1416.24,0
15122030,15:23:18,15:23:18,2559,10,,,,1733.32,0
15122030,15:24:01,15:24:01,2560,11,,,,1922.63,0
15122030,15:24:55,15:24:55,2606,12,,,,2248.56,0
15122030,15:26:00,15:26:00,2445,13,,,,2598.39,
15122030,15:26:52,15:26:52,2446,14,,,,2852.07,0
15122030,15:27:25,15:27:25,91,15,,,,3067.66,0
15122030,15:30:00,15:30:00,10161,16,,,,4000.8,
15122030,15:34:32,15:34:32,8322,17,,,,4794.02,0
15122030,15:35:52,15:35:52,2211,18,,,,5040.56,0
15122030,15:37:12,15:37:12,2212,19,,,,5273.33,0
15122030,15:39:12,15:39:12,2213,20,,,,5591.92,0
15122030,15:41:00,15:41:00,2128,21,,,,5929.53,
15122030,15:41:29,15:41:29,9608,22,,,,6122.67,0
15122030,15:42:03,15:42:03,2433,23,,,,6414.04,0
15122030,15:42:25,15:42:25,2434,24,,,,6548.84,0
15122030,15:42:47,15:42:47,2447,25,,,,6681.93,0
15122030,15:43:15,15:43:15,2562,26,,,,6838.5,0
15122030,15:43:57,15:43:57,2563,27,,,,6981.34,0
15122030,15:44:24,15:44:24,2564,28,,,,7210.75,0
15122030,15:45:01,15:45:01,2565,29,,,,7420.85,0
15122030,15:45:26,15:45:26,2566,30,,,,7603.53,0
15122030,15:45:54,15:45:54,2567,31,,,,7844.04,0
15122030,15:46:14,15:46:14,2568,32,,,,8003.75,0
15122030,15:46:39,15:46:39,2569,33,,,,8200.69,0
15122030,15:47:00,15:47:00,9609,34,,,,8317.61,
15122030,15:48:13,15:48:13,2523,35,,,,8572.6,0
15122030,15:49:11,15:49:11,2524,36,,,,8757.53,0
15122030,15:50:15,15:50:15,2525,37,,,,9028.8,0
15122030,15:51:00,15:51:00,2526,38,,,,9189.39,0
15122030,15:51:45,15:51:45,2527,39,,,,9362.92,0
15122030,15:56:07,15:56:07,2124,40,,,,10526.88,0
15122030,15:56:39,15:56:39,7824,41,,,,10662.28,0
15122030,15:57:24,15:57:24,3801,42,,,,10845.36,0
15122030,15:58:12,15:58:12,3802,43,,,,11021.92,0
15122030,15:59:32,15:59:32,3803,44,,,,11285.24,0
15122030,16:00:04,16:00:04,3804,45,,,,11386.77,0
15122030,16:00:49,16:00:49,3805,46,,,,11545.45,0
15122030,16:02:00,16:02:00,3806,47,,,,11798.25,
15122030,16:04:21,16:04:21,7730,48,,,,12003.38,0
15122030,16:06:12,16:06:12,2541,49,,,,12196.77,0
15122030,16:08:03,16:08:03,9036,50,,,,12398.69,0
15122030,16:14:00,16:14:00,9945,51,,1,,13084.18,
15122040,15:17:00,15:17:00,2542,1,,,1,0,
15122040,15:17:40,15:17:40,2543,2,,,,130.92,0
15122040,15:18:48,15:18:48,2544,3,,,,456.03,0
15122040,15:19:28,15:19:28,2545,4,,,,611.84,0
15122040,15:20:06,15:20:06,2546,5,,,,805.52,0
15122040,15:21:03,15:21:03,2555,6,,,,1103.86,0
15122040,15:21:13,15:21:13,2556,7,,,,1160.75,0
15122040,15:21:35,15:21:35,2557,8,,,,1258.69,0
15122040,15:22:05,15:22:05,2558,9,,,,1416.24,0
15122040,15:23:18,15:23:18,2559,10,,,,1733.32,0
15122040,15:24:01,15:24:01,2560,11,,,,1922.63,0
15122040,15:24:55,15:24:55,2606,12,,,,2248.56,0
15122040,15:26:00,15:26:00,2445,13,,,,2598.39,
15122040,15:26:52,15:26:52,2446,14,,,,2852.07,0
15122040,15:27:25,15:27:25,91,15,,,,3067.66,0
15122040,15:30:00,15:30:00,10161,16,,,,4000.8,
15122040,15:34:32,15:34:32,8322,17,,,,4794.02,0
15122040,15:35:52,15:35:52,2211,18,,,,5040.56,0
15122040,15:37:12,15:37:12,2212,19,,,,5273.33,0
15122040,15:39:12,15:39:12,2213,20,,,,5591.92,0
15122040,15:41:00,15:41:00,2128,21,,,,5929.53,
15122040,15:41:29,15:41:29,9608,22,,,,6122.67,0
15122040,15:42:03,15:42:03,2433,23,,,,6414.04,0
15122040,15:42:25,15:42:25,2434,24,,,,6548.84,0
15122040,15:42:47,15:42:47,2447,25,,,,6681.93,0
15122040,15:43:15,15:43:15,2562,26,,,,6838.5,0
15122040,15:43:57,15:43:57,2563,27,,,,6981.34,0
15122040,15:44:24,15:44:24,2564,28,,,,7210.75,0
15122040,15:45:01,15:45:01,2565,29,,,,7420.85,0
15122040,15:45:26,15:45:26,2566,30,,,,7603.53,0
15122040,15:45:54,15:45:54,2567,31,,,,7844.04,0
15122040,15:46:14,15:46:14,2568,32,,,,8003.75,0
15122040,15:46:39,15:46:39,2569,33,,,,8200.69,0
15122040,15:47:00,15:47:00,9609,34,,,,8317.61,
15122040,15:48:13,15:48:13,2523,35,,,,8572.6,0
15122040,15:49:11,15:49:11,2524,36,,,,8757.53,0
15122040,15:50:15,15:50:15,2525,37,,,,9028.8,0
15122040,15:51:00,15:51:00,2526,38,,,,9189.39,0
15122040,15:51:45,15:51:45,2527,39,,,,9362.92,0
15122040,15:56:07,15:56:07,2124,40,,,,10526.88,0
15122040,15:56:39,15:56:39,7824,41,,,,10662.28,0
15122040,15:57:24,15:57:24,3801,42,,,,10845.36,0
15122040,15:58:12,15:58:12,3802,43,,,,11021.92,0
15122040,15:59:32,15:59:32,3803,44,,,,11285.24,0
15122040,16:00:04,16:00:04,3804,45,,,,11386.77,0
15122040,16:00:49,16:00:49,3805,46,,,,11545.45,0
15122040,16:02:00,16:02:00,3806,47,,,,11798.25,
15122040,16:04:21,16:04:21,7730,48,,,,12003.38,0
15122040,16:06:12,16:06:12,2541,49,,,,12196.77,0
15122040,16:08:03,16:08:03,9036,50,,,,12398.69,0
15122040,16:14:00,16:14:00,9945,51,,1,,13084.18,
15122050,15:17:00,15:17:00,2542,1,,,1,0,
15122050,15:17:40,15:17:40,2543,2,,,,130.92,0
15122050,15:18:48,15:18:48,2544,3,,,,456.03,0
15122050,15:19:28,15:19:28,2545,4,,,,611.84,0
15122050,15:20:06,15:20:06,2546,5,,,,805.52,0
15122050,15:21:03,15:21:03,2555,6,,,,1103.86,0
15122050,15:21:13,15:21:13,2556,7,,,,1160.75,0
15122050,15:21:35,15:21:35,2557,8,,,,1258.69,0
15122050,15:22:05,15:22:05,2558,9,,,,1416.24,0
15122050,15:23:18,15:23:18,2559,10,,,,1733.32,0
15122050,15:24:01,15:24:01,2560,11,,,,1922.63,0
15122050,15:24:55,15:24:55,2606,12,,,,2248.56,0
15122050,15:26:00,15:26:00,2445,13,,,,2598.39,
15122050,15:26:52,15:26:52,2446,14,,,,2852.07,0
15122050,15:27:25,15:27:25,91,15,,,,3067.66,0
15122050,15:30:00,15:30:00,10161,16,,,,4000.8,
15122050,15:34:32,15:34:32,8322,17,,,,4794.02,0
15122050,15:35:52,15:35:52,2211,18,,,,5040.56,0
15122050,15:37:12,15:37:12,2212,19,,,,5273.33,0
15122050,15:39:12,15:39:12,2213,20,,,,5591.92,0
15122050,15:41:00,15:41:00,2128,21,,,,5929.53,
15122050,15:41:29,15:41:29,9608,22,,,,6122.67,0
15122050,15:42:03,15:42:03,2433,23,,,,6414.04,0
15122050,15:42:25,15:42:25,2434,24,,,,6548.84,0
15122050,15:42:47,15:42:47,2447,25,,,,6681.93,0
15122050,15:43:15,15:43:15,2562,26,,,,6838.5,0
15122050,15:43:57,15:43:57,2563,27,,,,6981.34,0
15122050,15:44:24,15:44:24,2564,28,,,,7210.75,0
15122050,15:45:01,15:45:01,2565,29,,,,7420.85,0
15122050,15:45:26,15:45:26,2566,30,,,,7603.53,0
15122050,15:45:54,15:45:54,2567,31,,,,7844.04,0
15122050,15:46:14,15:46:14,2568,32,,,,8003.75,0
15122050,15:46:39,15:46:39,2569,33,,,,8200.69,0
15122050,15:47:00,15:47:00,9609,34,,,,8317.61,
15122050,15:48:13,15:48:13,2523,35,,,,8572.6,0
15122050,15:49:11,15:49:11,2524,36,,,,8757.53,0
15122050,15:50:15,15:50:15,2525,37,,,,9028.8,0
15122050,15:51:00,15:51:00,2526,38,,,,9189.39,0
15122050,15:51:45,15:51:45,2527,39,,,,9362.92,0
15122050,15:56:07,15:56:07,2124,40,,,,10526.88,0
15122050,15:56:39,15:56:39,7824,41,,,,10662.28,0
15122050,15:57:24,15:57:24,3801,42,,,,10845.36,0
15122050,15:58:12,15:58:12,3802,43,,,,11021.92,0
15122050,15:59:32,15:59:32,3803,44,,,,11285.24,0
15122050,16:00:04,16:00:04,3804,45,,,,11386.77,0
15122050,16:00:49,16:00:49,3805,46,,,,11545.45,0
15122050,16:02:00,16:02:00,3806,47,,,,11798.25,
15122050,16:04:21,16:04:21,7730,48,,,,12003.38,0
15122050,16:06:12,16:06:12,2541,49,,,,12196.77,0
15122050,16:08:03,16:08:03,9036,50,,,,12398.69,0
15122050,16:14:00,16:14:00,9945,51,,1,,13084.18,
15122060,15:17:00,15:17:00,2542,1,,,1,0,
15122060,15:17:40,15:17:40,2543,2,,,,130.92,0
15122060,15:18:48,15:18:48,2544,3,,,,456.03,0
15122060,15:19:28,15:19:28,2545,4,,,,611.84,0
15122060,15:20:06,15:20:06,2546,5,,,,805.52,0
15122060,15:21:03,15:21:03,2555,6,,,,1103.86,0
15122060,15:21:13,15:21:13,2556,7,,,,1160.75,0
15122060,15:21:35,15:21:35,2557,8,,,,1258.69,0
15122060,15:22:05,15:22:05,2558,9,,,,1416.24,0
15122060,15:23:18,15:23:18,2559,10,,,,1733.32,0
15122060,15:24:01,15:24:01,2560,11,,,,1922.63,0
15122060,15:24:55,15:24:55,2606,12,,,,2248.56,0
15122060,15:26:00,15:26:00,2445,13,,,,2598.39,
15122060,15:26:52,15:26:52,2446,14,,,,2852.07,0
15122060,15:27:25,15:27:25,91,15,,,,3067.66,0
15122060,15:30:00,15:30:00,10161,16,,,,4000.8,
15122060,15:34:32,15:34:32,8322,17,,,,4794.02,0
15122060,15:35:52,15:35:52,2211,18,,,,5040.56,0
15122060,15:37:12,15:37:12,2212,19,,,,5273.33,0
15122060,15:39:12,15:39:12,2213,20,,,,5591.92,0
15122060,15:41:00,15:41:00,2128,21,,,,5929.53,
15122060,15:41:29,15:41:29,9608,22,,,,6122.67,0
15122060,15:42:03,15:42:03,2433,23,,,,6414.04,0
15122060,15:42:25,15:42:25,2434,24,,,,6548.84,0
15122060,15:42:47,15:42:47,2447,25,,,,6681.93,0
15122060,15:43:15,15:43:15,2562,26,,,,6838.5,0
15122060,15:43:57,15:43:57,2563,27,,,,6981.34,0
15122060,15:44:24,15:44:24,2564,28,,,,7210.75,0
15122060,15:45:01,15:45:01,2565,29,,,,7420.85,0
15122060,15:45:26,15:45:26,2566,30,,,,7603.53,0
15122060,15:45:54,15:45:54,2567,31,,,,7844.04,0
15122060,15:46:14,15:46:14,2568,32,,,,8003.75,0
15122060,15:46:39,15:46:39,2569,33,,,,8200.69,0
15122060,15:47:00,15:47:00,9609,34,,,,8317.61,
15122060,15:48:13,15:48:13,2523,35,,,,8572.6,0
15122060,15:49:11,15:49:11,2524,36,,,,8757.53,0
15122060,15:50:15,15:50:15,2525,37,,,,9028.8,0
15122060,15:51:00,15:51:00,2526,38,,,,9189.39,0
15122060,15:51:45,15:51:45,2527,39,,,,9362.92,0
15122060,15:56:07,15:56:07,2124,40,,,,10526.88,0
15122060,15:56:39,15:56:39,7824,41,,,,10662.28,0
15122060,15:57:24,15:57:24,3801,42,,,,10845.36,0
15122060,15:58:12,15:58:12,3802,43,,,,11021.92,0
15122060,15:59:32,15:59:32,3803,44,,,,11285.24,0
15122060,16:00:04,16:00:04,3804,45,,,,11386.77,0
15122060,16:00:49,16:00:49,3805,46,,,,11545.45,0
15122060,16:02:00,16:02:00,3806,47,,,,11798.25,
15122060,16:04:21,16:04:21,7730,48,,,,12003.38,0
15122060,16:06:12,16:06:12,2541,49,,,,12196.77,0
15122060,16:08:03,16:08:03,9036,50,,,,12398.69,0
15122060,16:14:00,16:14:00,9945,51,,1,,13084.18,
15139010,21:01:00,21:01:00,2542,1,,,1,0,
15139010,21:01:27,21:01:27,2543,2,,,,130.92,0
15139010,21:02:12,21:02:12,2544,3,,,,456.03,0
15139010,21:02:39,21:02:39,2545,4,,,,611.84,0
15139010,21:03:04,21:03:04,2546,5,,,,805.52,0
15139010,21:03:42,21:03:42,2555,6,,,,1103.86,0
15139010,21:03:49,21:03:49,2556,7,,,,1160.75,0
15139010,21:04:03,21:04:03,2557,8,,,,1258.69,0
15139010,21:04:23,21:04:23,2558,9,,,,1416.24,0
15139010,21:05:12,21:05:12,2559,10,,,,1733.32,0
15139010,21:05:40,21:05:40,2560,11,,,,1922.63,0
15139010,21:06:16,21:06:16,2606,12,,,,2248.56,0
15139010,21:07:00,21:07:00,2445,13,,,,2598.39,
15139010,21:07:52,21:07:52,2446,14,,,,2852.07,0
15139010,21:08:25,21:08:25,91,15,,,,3067.66,0
15139010,21:11:00,21:11:00,10161,16,,,,4000.8,
15139010,21:13:03,21:13:03,8322,17,,,,4794.02,0
15139010,21:13:40,21:13:40,2211,18,,,,5040.56,0
15139010,21:14:16,21:14:16,2212,19,,,,5273.33,0
15139010,21:15:11,21:15:11,2213,20,,,,5591.92,0
15139010,21:16:00,21:16:00,2128,21,,,,5929.53,
15139010,21:16:29,21:16:29,9608,22,,,,6122.67,0
15139010,21:17:03,21:17:03,2433,23,,,,6414.04,0
15139010,21:17:25,21:17:25,2434,24,,,,6548.84,0
15139010,21:17:47,21:17:47,2447,25,,,,6681.93,0
15139010,21:18:15,21:18:15,2562,26,,,,6838.5,0
15139010,21:18:57,21:18:57,2563,27,,,,6981.34,0
15139010,21:19:24,21:19:24,2564,28,,,,7210.75,0
15139010,21:20:01,21:20:01,2565,29,,,,7420.85,0
15139010,21:20:26,21:20:26,2566,30,,,,7603.53,0
15139010,21:20:54,21:20:54,2567,31,,,,7844.04,0
15139010,21:21:14,21:21:14,2568,32,,,,8003.75,0
15139010,21:21:39,21:21:39,2569,33,,,,8200.69,0
15139010,21:22:00,21:22:00,9609,34,,,,8317.61,
15139010,21:22:44,21:22:44,2523,35,,,,8572.6,0
15139010,21:23:18,21:23:18,2524,36,,,,8757.53,0
15139010,21:23:57,21:23:57,2525,37,,,,9028.8,0
15139010,21:24:24,21:24:24,2526,38,,,,9189.39,0
15139010,21:24:51,21:24:51,2527,39,,,,9362.92,0
15139010,21:27:28,21:27:28,2124,40,,,,10526.88,0
15139010,21:27:47,21:27:47,7824,41,,,,10662.28,0
15139010,21:28:14,21:28:14,3801,42,,,,10845.36,0
15139010,21:28:43,21:28:43,3802,43,,,,11021.92,0
15139010,21:29:31,21:29:31,3803,44,,,,11285.24,0
15139010,21:29:50,21:29:50,3804,45,,,,11386.77,0
15139010,21:30:17,21:30:17,3805,46,,,,11545.45,0
15139010,21:31:00,21:31:00,3806,47,,,,11798.25,
15139010,21:32:10,21:32:10,7730,48,,,,12003.38,0
15139010,21:33:06,21:33:06,2541,49,,,,12196.77,0
15139010,21:34:01,21:34:01,9036,50,,,,12398.69,0
15139010,21:37:00,21:37:00,9945,51,,1,,13084.18,
15139120,21:01:00,21:01:00,2542,1,,,1,0,
15139120,21:01:27,21:01:27,2543,2,,,,130.92,0
15139120,21:02:12,21:02:12,2544,3,,,,456.03,0
15139120,21:02:39,21:02:39,2545,4,,,,611.84,0
15139120,21:03:04,21:03:04,2546,5,,,,805.52,0
15139120,21:03:42,21:03:42,2555,6,,,,1103.86,0
15139120,21:03:49,21:03:49,2556,7,,,,1160.75,0
15139120,21:04:03,21:04:03,2557,8,,,,1258.69,0
15139120,21:04:23,21:04:23,2558,9,,,,1416.24,0
15139120,21:05:12,21:05:12,2559,10,,,,1733.32,0
15139120,21:05:40,21:05:40,2560,11,,,,1922.63,0
15139120,21:06:16,21:06:16,2606,12,,,,2248.56,0
15139120,21:07:00,21:07:00,2445,13,,,,2598.39,
15139120,21:07:52,21:07:52,2446,14,,,,2852.07,0
15139120,21:08:25,21:08:25,91,15,,,,3067.66,0
15139120,21:11:00,21:11:00,10161,16,,,,4000.8,
15139120,21:13:03,21:13:03,8322,17,,,,4794.02,0
15139120,21:13:40,21:13:40,2211,18,,,,5040.56,0
15139120,21:14:16,21:14:16,2212,19,,,,5273.33,0
15139120,21:15:11,21:15:11,2213,20,,,,5591.92,0
15139120,21:16:00,21:16:00,2128,21,,,,5929.53,
15139120,21:16:29,21:16:29,9608,22,,,,6122.67,0
15139120,21:17:03,21:17:03,2433,23,,,,6414.04,0
15139120,21:17:25,21:17:25,2434,24,,,,6548.84,0
15139120,21:17:47,21:17:47,2447,25,,,,6681.93,0
15139120,21:18:15,21:18:15,2562,26,,,,6838.5,0
15139120,21:18:57,21:18:57,2563,27,,,,6981.34,0
15139120,21:19:24,21:19:24,2564,28,,,,7210.75,0
15139120,21:20:01,21:20:01,2565,29,,,,7420.85,0
15139120,21:20:26,21:20:26,2566,30,,,,7603.53,0
15139120,21:20:54,21:20:54,2567,31,,,,7844.04,0
15139120,21:21:14,21:21:14,2568,32,,,,8003.75,0
15139120,21:21:39,21:21:39,2569,33,,,,8200.69,0
15139120,21:22:00,21:22:00,9609,34,,,,8317.61,
15139120,21:22:44,21:22:44,2523,35,,,,8572.6,0
15139120,21:23:18,21:23:18,2524,36,,,,8757.53,0
15139120,21:23:57,21:23:57,2525,37,,,,9028.8,0
15139120,21:24:24,21:24:24,2526,38,,,,9189.39,0
15139120,21:24:51,21:24:51,2527,39,,,,9362.92,0
15139120,21:27:28,21:27:28,2124,40,,,,10526.88,0
15139120,21:27:47,21:27:47,7824,41,,,,10662.28,0
15139120,21:28:14,21:28:14,3801,42,,,,10845.36,0
15139120,21:28:43,21:28:43,3802,43,,,,11021.92,0
15139120,21:29:31,21:29:31,3803,44,,,,11285.24,0
15139120,21:29:50,21:29:50,3804,45,,,,11386.77,0
15139120,21:30:17,21:30:17,3805,46,,,,11545.45,0
15139120,21:31:00,21:31:00,3806,47,,,,11798.25,
15139120,21:32:10,21:32:10,7730,48,,,,12003.38,0
15139120,21:33:06,21:33:06,2541,49,,,,12196.77,0
15139120,21:34:01,21:34:01,9036,50,,,,12398.69,0
15139120,21:37:00,21:37:00,9945,51,,1,,13084.18,
15173080,16:01:00,16:01:00,2542,1,,,1,0,
15173080,16:01:31,16:01:31,2543,2,,,,130.92,0
15173080,16:02:24,16:02:24,2544,3,,,,456.03,0
15173080,16:02:55,16:02:55,2545,4,,,,611.84,0
15173080,16:03:24,16:03:24,2546,5,,,,805.52,0
15173080,16:04:09,16:04:09,2555,6,,,,1103.86,0
15173080,16:04:17,16:04:17,2556,7,,,,1160.75,0
15173080,16:04:34,16:04:34,2557,8,,,,1258.69,0
15173080,16:04:57,16:04:57,2558,9,,,,1416.24,0
15173080,16:05:54,16:05:54,2559,10,,,,1733.32,0
15173080,16:06:27,16:06:27,2560,11,,,,1922.63,0
15173080,16:07:09,16:07:09,2606,12,,,,2248.56,0
15173080,16:08:00,16:08:00,2445,13,,,,2598.39,
15173080,16:08:52,16:08:52,2446,14,,,,2852.07,0
15173080,16:09:25,16:09:25,91,15,,,,3067.66,0
15173080,16:12:00,16:12:00,10161,16,,,,4000.8,
15173080,16:14:28,16:14:28,8322,17,,,,4794.02,0
15173080,16:15:12,16:15:12,2211,18,,,,5040.56,0
15173080,16:15:55,16:15:55,2212,19,,,,5273.33,0
15173080,16:17:01,16:17:01,2213,20,,,,5591.92,0
15173080,16:18:00,16:18:00,2128,21,,,,5929.53,
15173080,16:18:29,16:18:29,9608,22,,,,6122.67,0
15173080,16:19:03,16:19:03,2433,23,,,,6414.04,0
15173080,16:19:25,16:19:25,2434,24,,,,6548.84,0
15173080,16:19:47,16:19:47,2447,25,,,,6681.93,0
15173080,16:20:15,16:20:15,2562,26,,,,6838.5,0
15173080,16:20:57,16:20:57,2563,27,,,,6981.34,0
15173080,16:21:24,16:21:24,2564,28,,,,7210.75,0
15173080,16:22:01,16:22:01,2565,29,,,,7420.85,0
15173080,16:22:26,16:22:26,2566,30,,,,7603.53,0
15173080,16:22:54,16:22:54,2567,31,,,,7844.04,0
15173080,16:23:14,16:23:14,2568,32,,,,8003.75,0
15173080,16:23:39,16:23:39,2569,33,,,,8200.69,0
15173080,16:24:00,16:24:00,9609,34,,,,8317.61,
15173080,16:24:44,16:24:44,2523,35,,,,8572.6,0
15173080,16:25:18,16:25:18,2524,36,,,,8757.53,0
15173080,16:25:57,16:25:57,2525,37,,,,9028.8,0
15173080,16:26:24,16:26:24,2526,38,,,,9189.39,0
15173080,16:26:51,16:26:51,2527,39,,,,9362.92,0
15173080,16:29:28,16:29:28,2124,40,,,,10526.88,0
15173080,16:29:47,16:29:47,7824,41,,,,10662.28,0
15173080,16:30:14,16:30:14,3801,42,,,,10845.36,0
15173080,16:30:43,16:30:43,3802,43,,,,11021.92,0
15173080,16:31:31,16:31:31,3803,44,,,,11285.24,0
15173080,16:31:50,16:31:50,3804,45,,,,11386.77,0
15173080,16:32:17,16:32:17,3805,46,,,,11545.45,0
15173080,16:33:00,16:33:00,3806,47,,,,11798.25,
15173080,16:34:10,16:34:10,7730,48,,,,12003.38,0
15173080,16:35:06,16:35:06,2541,49,,,,12196.77,0
15173080,16:36:01,16:36:01,9036,50,,,,12398.69,0
15173080,16:39:00,16:39:00,9945,51,,1,,13084.18,
15173100,16:01:00,16:01:00,2542,1,,,1,0,
15173100,16:01:31,16:01:31,2543,2,,,,130.92,0
15173100,16:02:24,16:02:24,2544,3,,,,456.03,0
15173100,16:02:55,16:02:55,2545,4,,,,611.84,0
15173100,16:03:24,16:03:24,2546,5,,,,805.52,0
15173100,16:04:09,16:04:09,2555,6,,,,1103.86,0
15173100,16:04:17,16:04:17,2556,7,,,,1160.75,0
15173100,16:04:34,16:04:34,2557,8,,,,1258.69,0
15173100,16:04:57,16:04:57,2558,9,,,,1416.24,0
15173100,16:05:54,16:05:54,2559,10,,,,1733.32,0
15173100,16:06:27,16:06:27,2560,11,,,,1922.63,0
15173100,16:07:09,16:07:09,2606,12,,,,2248.56,0
15173100,16:08:00,16:08:00,2445,13,,,,2598.39,
15173100,16:08:52,16:08:52,2446,14,,,,2852.07,0
15173100,16:09:25,16:09:25,91,15,,,,3067.66,0
15173100,16:12:00,16:12:00,10161,16,,,,4000.8,
15173100,16:14:28,16:14:28,8322,17,,,,4794.02,0
15173100,16:15:12,16:15:12,2211,18,,,,5040.56,0
15173100,16:15:55,16:15:55,2212,19,,,,5273.33,0
15173100,16:17:01,16:17:01,2213,20,,,,5591.92,0
15173100,16:18:00,16:18:00,2128,21,,,,5929.53,
15173100,16:18:29,16:18:29,9608,22,,,,6122.67,0
15173100,16:19:03,16:19:03,2433,23,,,,6414.04,0
15173100,16:19:25,16:19:25,2434,24,,,,6548.84,0
15173100,16:19:47,16:19:47,2447,25,,,,6681.93,0
15173100,16:20:15,16:20:15,2562,26,,,,6838.5,0
15173100,16:20:57,16:20:57,2563,27,,,,6981.34,0
15173100,16:21:24,16:21:24,2564,28,,,,7210.75,0
15173100,16:22:01,16:22:01,2565,29,,,,7420.85,0
15173100,16:22:26,16:22:26,2566,30,,,,7603.53,0
15173100,16:22:54,16:22:54,2567,31,,,,7844.04,0
15173100,16:23:14,16:23:14,2568,32,,,,8003.75,0
15173100,16:23:39,16:23:39,2569,33,,,,8200.69,0
15173100,16:24:00,16:24:00,9609,34,,,,8317.61,
15173100,16:24:44,16:24:44,2523,35,,,,8572.6,0
15173100,16:25:18,16:25:18,2524,36,,,,8757.53,0
15173100,16:25:57,16:25:57,2525,37,,,,9028.8,0
15173100,16:26:24,16:26:24,2526,38,,,,9189.39,0
15173100,16:26:51,16:26:51,2527,39,,,,9362.92,0
15173100,16:29:28,16:29:28,2124,40,,,,10526.88,0
15173100,16:29:47,16:29:47,7824,41,,,,10662.28,0
15173100,16:30:14,16:30:14,3801,42,,,,10845.36,0
15173100,16:30:43,16:30:43,3802,43,,,,11021.92,0
15173100,16:31:31,16:31:31,3803,44,,,,11285.24,0
15173100,16:31:50,16:31:50,3804,45,,,,11386.77,0
15173100,16:32:17,16:32:17,3805,46,,,,11545.45,0
15173100,16:33:00,16:33:00,3806,47,,,,11798.25,
15173100,16:34:10,16:34:10,7730,48,,,,12003.38,0
15173100,16:35:06,16:35:06,2541,49,,,,12196.77,0
15173100,16:36:01,16:36:01,9036,50,,,,12398.69,0
15173100,16:39:00,16:39:00,9945,51,,1,,13084.18,
15173110,16:01:00,16:01:00,2542,1,,,1,0,
15173110,16:01:31,16:01:31,2543,2,,,,130.92,0
15173110,16:02:24,16:02:24,2544,3,,,,456.03,0
15173110,16:02:55,16:02:55,2545,4,,,,611.84,0
15173110,16:03:24,16:03:24,2546,5,,,,805.52,0
15173110,16:04:09,16:04:09,2555,6,,,,1103.86,0
15173110,16:04:17,16:04:17,2556,7,,,,1160.75,0
15173110,16:04:34,16:04:34,2557,8,,,,1258.69,0
15173110,16:04:57,16:04:57,2558,9,,,,1416.24,0
15173110,16:05:54,16:05:54,2559,10,,,,1733.32,0
15173110,16:06:27,16:06:27,2560,11,,,,1922.63,0
15173110,16:07:09,16:07:09,2606,12,,,,2248.56,0
15173110,16:08:00,16:08:00,2445,13,,,,2598.39,
15173110,16:08:52,16:08:52,2446,14,,,,2852.07,0
15173110,16:09:25,16:09:25,91,15,,,,3067.66,0
15173110,16:12:00,16:12:00,10161,16,,,,4000.8,
15173110,16:14:28,16:14:28,8322,17,,,,4794.02,0
15173110,16:15:12,16:15:12,2211,18,,,,5040.56,0
15173110,16:15:55,16:15:55,2212,19,,,,5273.33,0
15173110,16:17:01,16:17:01,2213,20,,,,5591.92,0
15173110,16:18:00,16:18:00,2128,21,,,,5929.53,
15173110,16:18:29,16:18:29,9608,22,,,,6122.67,0
15173110,16:19:03,16:19:03,2433,23,,,,6414.04,0
15173110,16:19:25,16:19:25,2434,24,,,,6548.84,0
15173110,16:19:47,16:19:47,2447,25,,,,6681.93,0
15173110,16:20:15,16:20:15,2562,26,,,,6838.5,0
15173110,16:20:57,16:20:57,2563,27,,,,6981.34,0
15173110,16:21:24,16:21:24,2564,28,,,,7210.75,0
15173110,16:22:01,16:22:01,2565,29,,,,7420.85,0
15173110,16:22:26,16:22:26,2566,30,,,,7603.53,0
15173110,16:22:54,16:22:54,2567,31,,,,7844.04,0
15173110,16:23:14,16:23:14,2568,32,,,,8003.75,0
15173110,16:23:39,16:23:39,2569,33,,,,8200.69,0
15173110,16:24:00,16:24:00,9609,34,,,,8317.61,
15173110,16:24:44,16:24:44,2523,35,,,,8572.6,0
15173110,16:25:18,16:25:18,2524,36,,,,8757.53,0
15173110,16:25:57,16:25:57,2525,37,,,,9028.8,0
15173110,16:26:24,16:26:24,2526,38,,,,9189.39,0
15173110,16:26:51,16:26:51,2527,39,,,,9362.92,0
15173110,16:29:28,16:29:28,2124,40,,,,10526.88,0
15173110,16:29:47,16:29:47,7824,41,,,,10662.28,0
15173110,16:30:14,16:30:14,3801,42,,,,10845.36,0
15173110,16:30:43,16:30:43,3802,43,,,,11021.92,0
15173110,16:31:31,16:31:31,3803,44,,,,11285.24,0
15173110,16:31:50,16:31:50,3804,45,,,,11386.77,0
15173110,16:32:17,16:32:17,3805,46,,,,11545.45,0
15173110,16:33:00,16:33:00,3806,47,,,,11798.25,
15173110,16:34:10,16:34:10,7730,48,,,,12003.38,0
15173110,16:35:06,16:35:06,2541,49,,,,12196.77,0
15173110,16:36:01,16:36:01,9036,50,,,,12398.69,0
15173110,16:39:00,16:39:00,9945,51,,1,,13084.18,
15225020,07:40:00,07:40:00,2542,1,,,1,0,
15225020,07:40:24,07:40:24,2543,2,,,,130.92,0
15225020,07:41:04,07:41:04,2544,3,,,,456.03,0
15225020,07:41:28,07:41:28,2545,4,,,,611.75,0
15225020,07:41:48,07:41:48,2546,5,,,,817.14,0
15225020,07:42:30,07:42:30,2547,6,,,,1017.13,0
15225020,07:43:02,07:43:02,2548,7,,,,1256.75,0
15225020,07:43:29,07:43:29,2549,8,,,,1470.44,0
15225020,07:44:00,07:44:00,2550,9,,,,1726.01,
15225020,07:44:38,07:44:38,2551,10,,,,1941.95,0
15225020,07:45:04,07:45:04,2552,11,,,,2120.37,0
15225020,07:45:57,07:45:57,2553,12,,,,2433.66,0
15225020,07:46:45,07:46:45,2554,13,,,,2629.65,0
15225020,07:47:55,07:47:55,2555,14,,,,2940.82,0
15225020,07:48:15,07:48:15,2556,15,,,,3016.67,0
15225020,07:48:36,07:48:36,2557,16,,,,3128.7,0
15225020,07:49:02,07:49:02,2558,17,,,,3300.66,0
15225020,07:50:00,07:50:00,2559,18,,,,3617.74,
15225020,07:50:49,07:50:49,2560,19,,,,3807.05,0
15225020,07:51:50,07:51:50,2606,20,,,,4132.98,0
15225020,07:53:04,07:53:04,2445,21,,,,4482.81,0
15225020,07:54:09,07:54:09,2446,22,,,,4736.49,0
15225020,07:54:49,07:54:49,91,23,,,,4952.08,0
15225020,07:58:00,07:58:00,10161,24,,,,5885.22,
15225020,08:01:42,08:01:42,8322,25,,,,6678.44,0
15225020,08:02:48,08:02:48,2211,26,,,,6924.98,0
15225020,08:03:53,08:03:53,2212,27,,,,7157.75,0
15225020,08:05:32,08:05:32,2213,28,,,,7476.34,0
15225020,08:07:00,08:07:00,2128,29,,,,7813.95,
15225020,08:07:34,08:07:34,9608,30,,,,8007.09,0
15225020,08:08:14,08:08:14,2433,31,,,,8298.46,0
15225020,08:08:40,08:08:40,2434,32,,,,8433.26,0
15225020,08:09:05,08:09:05,2447,33,,,,8566.35,0
15225020,08:09:37,08:09:37,2562,34,,,,8722.92,0
15225020,08:10:26,08:10:26,2563,35,,,,8865.76,0
15225020,08:10:58,08:10:58,2564,36,,,,9095.17,0
15225020,08:11:41,08:11:41,2565,37,,,,9305.27,0
15225020,08:12:11,08:12:11,2566,38,,,,9487.95,0
15225020,08:12:43,08:12:43,2567,39,,,,9728.46,0
15225020,08:13:06,08:13:06,2568,40,,,,9888.17,0
15225020,08:13:36,08:13:36,2569,41,,,,10085.11,0
15225020,08:14:00,08:14:00,9609,42,,,,10202.03,
15225020,08:15:03,08:15:03,2523,43,,,,10457.02,0
15225020,08:15:53,08:15:53,2524,44,,,,10641.95,0
15225020,08:16:49,08:16:49,2525,45,,,,10913.22,0
15225020,08:17:28,08:17:28,2526,46,,,,11073.81,0
15225020,08:18:07,08:18:07,2527,47,,,,11247.34,0
15225020,08:21:54,08:21:54,2124,48,,,,12411.3,0
15225020,08:22:22,08:22:22,7824,49,,,,12546.7,0
15225020,08:23:01,08:23:01,3801,50,,,,12729.78,0
15225020,08:23:42,08:23:42,3802,51,,,,12906.34,0
15225020,08:24:52,08:24:52,3803,52,,,,13169.66,0
15225020,08:25:20,08:25:20,3804,53,,,,13271.19,0
15225020,08:25:58,08:25:58,3805,54,,,,13429.87,0
15225020,08:27:00,08:27:00,3806,55,,,,13682.67,
15225020,08:29:00,08:29:00,7730,56,,,,13887.8,0
15225020,08:30:34,08:30:34,2541,57,,,,14081.19,0
15225020,08:31:56,08:31:56,9036,58,,,,14283.23,0
15225020,08:37:00,08:37:00,9945,59,,1,,14965.15,
15225030,07:40:00,07:40:00,2542,1,,,1,0,
15225030,07:40:24,07:40:24,2543,2,,,,130.92,0
15225030,07:41:04,07:41:04,2544,3,,,,456.03,0
15225030,07:41:28,07:41:28,2545,4,,,,611.75,0
15225030,07:41:48,07:41:48,2546,5,,,,817.14,0
15225030,07:42:30,07:42:30,2547,6,,,,1017.13,0
15225030,07:43:02,07:43:02,2548,7,,,,1256.75,0
15225030,07:43:29,07:43:29,2549,8,,,,1470.44,0
15225030,07:44:00,07:44:00,2550,9,,,,1726.01,
15225030,07:44:38,07:44:38,2551,10,,,,1941.95,0
15225030,07:45:04,07:45:04,2552,11,,,,2120.37,0
15225030,07:45:57,07:45:57,2553,12,,,,2433.66,0
15225030,07:46:45,07:46:45,2554,13,,,,2629.65,0
15225030,07:47:55,07:47:55,2555,14,,,,2940.82,0
15225030,07:48:15,07:48:15,2556,15,,,,3016.67,0
15225030,07:48:36,07:48:36,2557,16,,,,3128.7,0
15225030,07:49:02,07:49:02,2558,17,,,,3300.66,0
15225030,07:50:00,07:50:00,2559,18,,,,3617.74,
15225030,07:50:49,07:50:49,2560,19,,,,3807.05,0
15225030,07:51:50,07:51:50,2606,20,,,,4132.98,0
15225030,07:53:04,07:53:04,2445,21,,,,4482.81,0
15225030,07:54:09,07:54:09,2446,22,,,,4736.49,0
15225030,07:54:49,07:54:49,91,23,,,,4952.08,0
15225030,07:58:00,07:58:00,10161,24,,,,5885.22,
15225030,08:01:42,08:01:42,8322,25,,,,6678.44,0
15225030,08:02:48,08:02:48,2211,26,,,,6924.98,0
15225030,08:03:53,08:03:53,2212,27,,,,7157.75,0
15225030,08:05:32,08:05:32,2213,28,,,,7476.34,0
15225030,08:07:00,08:07:00,2128,29,,,,7813.95,
15225030,08:07:34,08:07:34,9608,30,,,,8007.09,0
15225030,08:08:14,08:08:14,2433,31,,,,8298.46,0
15225030,08:08:40,08:08:40,2434,32,,,,8433.26,0
15225030,08:09:05,08:09:05,2447,33,,,,8566.35,0
15225030,08:09:37,08:09:37,2562,34,,,,8722.92,0
15225030,08:10:26,08:10:26,2563,35,,,,8865.76,0
15225030,08:10:58,08:10:58,2564,36,,,,9095.17,0
15225030,08:11:41,08:11:41,2565,37,,,,9305.27,0
15225030,08:12:11,08:12:11,2566,38,,,,9487.95,0
15225030,08:12:43,08:12:43,2567,39,,,,9728.46,0
15225030,08:13:06,08:13:06,2568,40,,,,9888.17,0
15225030,08:13:36,08:13:36,2569,41,,,,10085.11,0
15225030,08:14:00,08:14:00,9609,42,,,,10202.03,
15225030,08:15:03,08:15:03,2523,43,,,,10457.02,0
15225030,08:15:53,08:15:53,2524,44,,,,10641.95,0
15225030,08:16:49,08:16:49,2525,45,,,,10913.22,0
15225030,08:17:28,08:17:28,2526,46,,,,11073.81,0
15225030,08:18:07,08:18:07,2527,47,,,,11247.34,0
15225030,08:21:54,08:21:54,2124,48,,,,12411.3,0
15225030,08:22:22,08:22:22,7824,49,,,,12546.7,0
15225030,08:23:01,08:23:01,3801,50,,,,12729.78,0
15225030,08:23:42,08:23:42,3802,51,,,,12906.34,0
15225030,08:24:52,08:24:52,3803,52,,,,13169.66,0
15225030,08:25:20,08:25:20,3804,53,,,,13271.19,0
15225030,08:25:58,08:25:58,3805,54,,,,13429.87,0
15225030,08:27:00,08:27:00,3806,55,,,,13682.67,
15225030,08:29:00,08:29:00,7730,56,,,,13887.8,0
15225030,08:30:34,08:30:34,2541,57,,,,14081.19,0
15225030,08:31:56,08:31:56,9036,58,,,,14283.23,0
15225030,08:37:00,08:37:00,9945,59,,1,,14965.15,
15225040,07:40:00,07:40:00,2542,1,,,1,0,
15225040,07:40:24,07:40:24,2543,2,,,,130.92,0
15225040,07:41:04,07:41:04,2544,3,,,,456.03,0
15225040,07:41:28,07:41:28,2545,4,,,,611.75,0
15225040,07:41:48,07:41:48,2546,5,,,,817.14,0
15225040,07:42:30,07:42:30,2547,6,,,,1017.13,0
15225040,07:43:02,07:43:02,2548,7,,,,1256.75,0
15225040,07:43:29,07:43:29,2549,8,,,,1470.44,0
15225040,07:44:00,07:44:00,2550,9,,,,1726.01,
15225040,07:44:38,07:44:38,2551,10,,,,1941.95,0
15225040,07:45:04,07:45:04,2552,11,,,,2120.37,0
15225040,07:45:57,07:45:57,2553,12,,,,2433.66,0
15225040,07:46:45,07:46:45,2554,13,,,,2629.65,0
15225040,07:47:55,07:47:55,2555,14,,,,2940.82,0
15225040,07:48:15,07:48:15,2556,15,,,,3016.67,0
15225040,07:48:36,07:48:36,2557,16,,,,3128.7,0
15225040,07:49:02,07:49:02,2558,17,,,,3300.66,0
15225040,07:50:00,07:50:00,2559,18,,,,3617.74,
15225040,07:50:49,07:50:49,2560,19,,,,3807.05,0
15225040,07:51:50,07:51:50,2606,20,,,,4132.98,0
15225040,07:53:04,07:53:04,2445,21,,,,4482.81,0
15225040,07:54:09,07:54:09,2446,22,,,,4736.49,0
15225040,07:54:49,07:54:49,91,23,,,,4952.08,0
15225040,07:58:00,07:58:00,10161,24,,,,5885.22,
15225040,08:01:42,08:01:42,8322,25,,,,6678.44,0
15225040,08:02:48,08:02:48,2211,26,,,,6924.98,0
15225040,08:03:53,08:03:53,2212,27,,,,7157.75,0
15225040,08:05:32,08:05:32,2213,28,,,,7476.34,0
15225040,08:07:00,08:07:00,2128,29,,,,7813.95,
15225040,08:07:34,08:07:34,9608,30,,,,8007.09,0
15225040,08:08:14,08:08:14,2433,31,,,,8298.46,0
15225040,08:08:40,08:08:40,2434,32,,,,8433.26,0
15225040,08:09:05,08:09:05,2447,33,,,,8566.35,0
15225040,08:09:37,08:09:37,2562,34,,,,8722.92,0
15225040,08:10:26,08:10:26,2563,35,,,,8865.76,0
15225040,08:10:58,08:10:58,2564,36,,,,9095.17,0
15225040,08:11:41,08:11:41,2565,37,,,,9305.27,0
15225040,08:12:11,08:12:11,2566,38,,,,9487.95,0
15225040,08:12:43,08:12:43,2567,39,,,,9728.46,0
15225040,08:13:06,08:13:06,2568,40,,,,9888.17,0
15225040,08:13:36,08:13:36,2569,41,,,,10085.11,0
15225040,08:14:00,08:14:00,9609,42,,,,10202.03,
15225040,08:15:03,08:15:03,2523,43,,,,10457.02,0
15225040,08:15:53,08:15:53,2524,44,,,,10641.95,0
15225040,08:16:49,08:16:49,2525,45,,,,10913.22,0
15225040,08:17:28,08:17:28,2526,46,,,,11073.81,0
15225040,08:18:07,08:18:07,2527,47,,,,11247.34,0
15225040,08:21:54,08:21:54,2124,48,,,,12411.3,0
15225040,08:22:22,08:22:22,7824,49,,,,12546.7,0
15225040,08:23:01,08:23:01,3801,50,,,,12729.78,0
15225040,08:23:42,08:23:42,3802,51,,,,12906.34,0
15225040,08:24:52,08:24:52,3803,52,,,,13169.66,0
15225040,08:25:20,08:25:20,3804,53,,,,13271.19,0
15225040,08:25:58,08:25:58,3805,54,,,,13429.87,0
15225040,08:27:00,08:27:00,3806,55,,,,13682.67,
15225040,08:29:00,08:29:00,7730,56,,,,13887.8,0
15225040,08:30:34,08:30:34,2541,57,,,,14081.19,0
15225040,08:31:56,08:31:56,9036,58,,,,14283.23,0
15225040,08:37:00,08:37:00,9945,59,,1,,14965.15,
15225050,07:40:00,07:40:00,2542,1,,,1,0,
15225050,07:40:24,07:40:24,2543,2,,,,130.92,0
15225050,07:41:04,07:41:04,2544,3,,,,456.03,0
15225050,07:41:28,07:41:28,2545,4,,,,611.75,0
15225050,07:41:48,07:41:48,2546,5,,,,817.14,0
15225050,07:42:30,07:42:30,2547,6,,,,1017.13,0
15225050,07:43:02,07:43:02,2548,7,,,,1256.75,0
15225050,07:43:29,07:43:29,2549,8,,,,1470.44,0
15225050,07:44:00,07:44:00,2550,9,,,,1726.01,
15225050,07:44:38,07:44:38,2551,10,,,,1941.95,0
15225050,07:45:04,07:45:04,2552,11,,,,2120.37,0
15225050,07:45:57,07:45:57,2553,12,,,,2433.66,0
15225050,07:46:45,07:46:45,2554,13,,,,2629.65,0
15225050,07:47:55,07:47:55,2555,14,,,,2940.82,0
15225050,07:48:15,07:48:15,2556,15,,,,3016.67,0
15225050,07:48:36,07:48:36,2557,16,,,,3128.7,0
15225050,07:49:02,07:49:02,2558,17,,,,3300.66,0
15225050,07:50:00,07:50:00,2559,18,,,,3617.74,
15225050,07:50:49,07:50:49,2560,19,,,,3807.05,0
15225050,07:51:50,07:51:50,2606,20,,,,4132.98,0
15225050,07:53:04,07:53:04,2445,21,,,,4482.81,0
15225050,07:54:09,07:54:09,2446,22,,,,4736.49,0
15225050,07:54:49,07:54:49,91,23,,,,4952.08,0
15225050,07:58:00,07:58:00,10161,24,,,,5885.22,
15225050,08:01:42,08:01:42,8322,25,,,,6678.44,0
15225050,08:02:48,08:02:48,2211,26,,,,6924.98,0
15225050,08:03:53,08:03:53,2212,27,,,,7157.75,0
15225050,08:05:32,08:05:32,2213,28,,,,7476.34,0
15225050,08:07:00,08:07:00,2128,29,,,,7813.95,
15225050,08:07:34,08:07:34,9608,30,,,,8007.09,0
15225050,08:08:14,08:08:14,2433,31,,,,8298.46,0
15225050,08:08:40,08:08:40,2434,32,,,,8433.26,0
15225050,08:09:05,08:09:05,2447,33,,,,8566.35,0
15225050,08:09:37,08:09:37,2562,34,,,,8722.92,0
15225050,08:10:26,08:10:26,2563,35,,,,8865.76,0
15225050,08:10:58,08:10:58,2564,36,,,,9095.17,0
15225050,08:11:41,08:11:41,2565,37,,,,9305.27,0
15225050,08:12:11,08:12:11,2566,38,,,,9487.95,0
15225050,08:12:43,08:12:43,2567,39,,,,9728.46,0
15225050,08:13:06,08:13:06,2568,40,,,,9888.17,0
15225050,08:13:36,08:13:36,2569,41,,,,10085.11,0
15225050,08:14:00,08:14:00,9609,42,,,,10202.03,
15225050,08:15:03,08:15:03,2523,43,,,,10457.02,0
15225050,08:15:53,08:15:53,2524,44,,,,10641.95,0
15225050,08:16:49,08:16:49,2525,45,,,,10913.22,0
15225050,08:17:28,08:17:28,2526,46,,,,11073.81,0
15225050,08:18:07,08:18:07,2527,47,,,,11247.34,0
15225050,08:21:54,08:21:54,2124,48,,,,12411.3,0
15225050,08:22:22,08:22:22,7824,49,,,,12546.7,0
15225050,08:23:01,08:23:01,3801,50,,,,12729.78,0
15225050,08:23:42,08:23:42,3802,51,,,,12906.34,0
15225050,08:24:52,08:24:52,3803,52,,,,13169.66,0
15225050,08:25:20,08:25:20,3804,53,,,,13271.19,0
15225050,08:25:58,08:25:58,3805,54,,,,13429.87,0
15225050,08:27:00,08:27:00,3806,55,,,,13682.67,
15225050,08:29:00,08:29:00,7730,56,,,,13887.8,0
15225050,08:30:34,08:30:34,2541,57,,,,14081.19,0
15225050,08:31:56,08:31:56,9036,58,,,,14283.23,0
15225050,08:37:00,08:37:00,9945,59,,1,,14965.15,
15225060,07:40:00,07:40:00,2542,1,,,1,0,
15225060,07:40:24,07:40:24,2543,2,,,,130.92,0
15225060,07:41:04,07:41:04,2544,3,,,,456.03,0
15225060,07:41:28,07:41:28,2545,4,,,,611.75,0
15225060,07:41:48,07:41:48,2546,5,,,,817.14,0
15225060,07:42:30,07:42:30,2547,6,,,,1017.13,0
15225060,07:43:02,07:43:02,2548,7,,,,1256.75,0
15225060,07:43:29,07:43:29,2549,8,,,,1470.44,0
15225060,07:44:00,07:44:00,2550,9,,,,1726.01,
15225060,07:44:38,07:44:38,2551,10,,,,1941.95,0
15225060,07:45:04,07:45:04,2552,11,,,,2120.37,0
15225060,07:45:57,07:45:57,2553,12,,,,2433.66,0
15225060,07:46:45,07:46:45,2554,13,,,,2629.65,0
15225060,07:47:55,07:47:55,2555,14,,,,2940.82,0
15225060,07:48:15,07:48:15,2556,15,,,,3016.67,0
15225060,07:48:36,07:48:36,2557,16,,,,3128.7,0
15225060,07:49:02,07:49:02,2558,17,,,,3300.66,0
15225060,07:50:00,07:50:00,2559,18,,,,3617.74,
15225060,07:50:49,07:50:49,2560,19,,,,3807.05,0
15225060,07:51:50,07:51:50,2606,20,,,,4132.98,0
15225060,07:53:04,07:53:04,2445,21,,,,4482.81,0
15225060,07:54:09,07:54:09,2446,22,,,,4736.49,0
15225060,07:54:49,07:54:49,91,23,,,,4952.08,0
15225060,07:58:00,07:58:00,10161,24,,,,5885.22,
15225060,08:01:42,08:01:42,8322,25,,,,6678.44,0
15225060,08:02:48,08:02:48,2211,26,,,,6924.98,0
15225060,08:03:53,08:03:53,2212,27,,,,7157.75,0
15225060,08:05:32,08:05:32,2213,28,,,,7476.34,0
15225060,08:07:00,08:07:00,2128,29,,,,7813.95,
15225060,08:07:34,08:07:34,9608,30,,,,8007.09,0
15225060,08:08:14,08:08:14,2433,31,,,,8298.46,0
15225060,08:08:40,08:08:40,2434,32,,,,8433.26,0
15225060,08:09:05,08:09:05,2447,33,,,,8566.35,0
15225060,08:09:37,08:09:37,2562,34,,,,8722.92,0
15225060,08:10:26,08:10:26,2563,35,,,,8865.76,0
15225060,08:10:58,08:10:58,2564,36,,,,9095.17,0
15225060,08:11:41,08:11:41,2565,37,,,,9305.27,0
15225060,08:12:11,08:12:11,2566,38,,,,9487.95,0
15225060,08:12:43,08:12:43,2567,39,,,,9728.46,0
15225060,08:13:06,08:13:06,2568,40,,,,9888.17,0
15225060,08:13:36,08:13:36,2569,41,,,,10085.11,0
15225060,08:14:00,08:14:00,9609,42,,,,10202.03,
15225060,08:15:03,08:15:03,2523,43,,,,10457.02,0
15225060,08:15:53,08:15:53,2524,44,,,,10641.95,0
15225060,08:16:49,08:16:49,2525,45,,,,10913.22,0
15225060,08:17:28,08:17:28,2526,46,,,,11073.81,0
15225060,08:18:07,08:18:07,2527,47,,,,11247.34,0
15225060,08:21:54,08:21:54,2124,48,,,,12411.3,0
15225060,08:22:22,08:22:22,7824,49,,,,12546.7,0
15225060,08:23:01,08:23:01,3801,50,,,,12729.78,0
15225060,08:23:42,08:23:42,3802,51,,,,12906.34,0
15225060,08:24:52,08:24:52,3803,52,,,,13169.66,0
15225060,08:25:20,08:25:20,3804,53,,,,13271.19,0
15225060,08:25:58,08:25:58,3805,54,,,,13429.87,0
15225060,08:27:00,08:27:00,3806,55,,,,13682.67,
15225060,08:29:00,08:29:00,7730,56,,,,13887.8,0
15225060,08:30:34,08:30:34,2541,57,,,,14081.19,0
15225060,08:31:56,08:31:56,9036,58,,,,14283.23,0
15225060,08:37:00,08:37:00,9945,59,,1,,14965.15,
15232020,10:16:00,10:16:00,2542,1,,,1,0,
15232020,10:16:40,10:16:40,2543,2,,,,130.92,0
15232020,10:17:48,10:17:48,2544,3,,,,456.03,0
15232020,10:18:28,10:18:28,2545,4,,,,611.84,0
15232020,10:19:06,10:19:06,2546,5,,,,805.52,0
15232020,10:20:03,10:20:03,2555,6,,,,1103.86,0
15232020,10:20:13,10:20:13,2556,7,,,,1160.75,0
15232020,10:20:35,10:20:35,2557,8,,,,1258.69,0
15232020,10:21:05,10:21:05,2558,9,,,,1416.24,0
15232020,10:22:18,10:22:18,2559,10,,,,1733.32,0
15232020,10:23:01,10:23:01,2560,11,,,,1922.63,0
15232020,10:23:55,10:23:55,2606,12,,,,2248.56,0
15232020,10:25:00,10:25:00,2445,13,,,,2598.39,
15232020,10:25:52,10:25:52,2446,14,,,,2852.07,0
15232020,10:26:25,10:26:25,91,15,,,,3067.66,0
15232020,10:29:00,10:29:00,10161,16,,,,4000.8,
15232020,10:32:42,10:32:42,8322,17,,,,4794.02,0
15232020,10:33:48,10:33:48,2211,18,,,,5040.56,0
15232020,10:34:53,10:34:53,2212,19,,,,5273.33,0
15232020,10:36:32,10:36:32,2213,20,,,,5591.92,0
15232020,10:38:00,10:38:00,2128,21,,,,5929.53,
15232020,10:38:29,10:38:29,9608,22,,,,6122.67,0
15232020,10:39:03,10:39:03,2433,23,,,,6414.04,0
15232020,10:39:25,10:39:25,2434,24,,,,6548.84,0
15232020,10:39:47,10:39:47,2447,25,,,,6681.93,0
15232020,10:40:15,10:40:15,2562,26,,,,6838.5,0
15232020,10:40:57,10:40:57,2563,27,,,,6981.34,0
15232020,10:41:24,10:41:24,2564,28,,,,7210.75,0
15232020,10:42:01,10:42:01,2565,29,,,,7420.85,0
15232020,10:42:26,10:42:26,2566,30,,,,7603.53,0
15232020,10:42:54,10:42:54,2567,31,,,,7844.04,0
15232020,10:43:14,10:43:14,2568,32,,,,8003.75,0
15232020,10:43:39,10:43:39,2569,33,,,,8200.69,0
15232020,10:44:00,10:44:00,9609,34,,,,8317.61,
15232020,10:44:58,10:44:58,2523,35,,,,8572.6,0
15232020,10:45:45,10:45:45,2524,36,,,,8757.53,0
15232020,10:46:36,10:46:36,2525,37,,,,9028.8,0
15232020,10:47:12,10:47:12,2526,38,,,,9189.39,0
15232020,10:47:48,10:47:48,2527,39,,,,9362.92,0
15232020,10:51:18,10:51:18,2124,40,,,,10526.88,0
15232020,10:51:43,10:51:43,7824,41,,,,10662.28,0
15232020,10:52:19,10:52:19,3801,42,,,,10845.36,0
15232020,10:52:58,10:52:58,3802,43,,,,11021.92,0
15232020,10:54:02,10:54:02,3803,44,,,,11285.24,0
15232020,10:54:27,10:54:27,3804,45,,,,11386.77,0
15232020,10:55:03,10:55:03,3805,46,,,,11545.45,0
15232020,10:56:00,10:56:00,3806,47,,,,11798.25,
15232020,10:57:45,10:57:45,7730,48,,,,12003.38,0
15232020,10:59:09,10:59:09,2541,49,,,,12196.77,0
15232020,11:00:32,11:00:32,9036,50,,,,12398.69,0
15232020,11:05:00,11:05:00,9945,51,,1,,13084.18,
15232030,10:16:00,10:16:00,2542,1,,,1,0,
15232030,10:16:40,10:16:40,2543,2,,,,130.92,0
15232030,10:17:48,10:17:48,2544,3,,,,456.03,0
15232030,10:18:28,10:18:28,2545,4,,,,611.84,0
15232030,10:19:06,10:19:06,2546,5,,,,805.52,0
15232030,10:20:03,10:20:03,2555,6,,,,1103.86,0
15232030,10:20:13,10:20:13,2556,7,,,,1160.75,0
15232030,10:20:35,10:20:35,2557,8,,,,1258.69,0
15232030,10:21:05,10:21:05,2558,9,,,,1416.24,0
15232030,10:22:18,10:22:18,2559,10,,,,1733.32,0
15232030,10:23:01,10:23:01,2560,11,,,,1922.63,0
15232030,10:23:55,10:23:55,2606,12,,,,2248.56,0
15232030,10:25:00,10:25:00,2445,13,,,,2598.39,
15232030,10:25:52,10:25:52,2446,14,,,,2852.07,0
15232030,10:26:25,10:26:25,91,15,,,,3067.66,0
15232030,10:29:00,10:29:00,10161,16,,,,4000.8,
15232030,10:32:42,10:32:42,8322,17,,,,4794.02,0
15232030,10:33:48,10:33:48,2211,18,,,,5040.56,0
15232030,10:34:53,10:34:53,2212,19,,,,5273.33,0
15232030,10:36:32,10:36:32,2213,20,,,,5591.92,0
15232030,10:38:00,10:38:00,2128,21,,,,5929.53,
15232030,10:38:29,10:38:29,9608,22,,,,6122.67,0
15232030,10:39:03,10:39:03,2433,23,,,,6414.04,0
15232030,10:39:25,10:39:25,2434,24,,,,6548.84,0
15232030,10:39:47,10:39:47,2447,25,,,,6681.93,0
15232030,10:40:15,10:40:15,2562,26,,,,6838.5,0
15232030,10:40:57,10:40:57,2563,27,,,,6981.34,0
15232030,10:41:24,10:41:24,2564,28,,,,7210.75,0
15232030,10:42:01,10:42:01,2565,29,,,,7420.85,0
15232030,10:42:26,10:42:26,2566,30,,,,7603.53,0
15232030,10:42:54,10:42:54,2567,31,,,,7844.04,0
15232030,10:43:14,10:43:14,2568,32,,,,8003.75,0
15232030,10:43:39,10:43:39,2569,33,,,,8200.69,0
15232030,10:44:00,10:44:00,9609,34,,,,8317.61,
15232030,10:44:58,10:44:58,2523,35,,,,8572.6,0
15232030,10:45:45,10:45:45,2524,36,,,,8757.53,0
15232030,10:46:36,10:46:36,2525,37,,,,9028.8,0
15232030,10:47:12,10:47:12,2526,38,,,,9189.39,0
15232030,10:47:48,10:47:48,2527,39,,,,9362.92,0
15232030,10:51:18,10:51:18,2124,40,,,,10526.88,0
15232030,10:51:43,10:51:43,7824,41,,,,10662.28,0
15232030,10:52:19,10:52:19,3801,42,,,,10845.36,0
15232030,10:52:58,10:52:58,3802,43,,,,11021.92,0
15232030,10:54:02,10:54:02,3803,44,,,,11285.24,0
15232030,10:54:27,10:54:27,3804,45,,,,11386.77,0
15232030,10:55:03,10:55:03,3805,46,,,,11545.45,0
15232030,10:56:00,10:56:00,3806,47,,,,11798.25,
15232030,10:57:45,10:57:45,7730,48,,,,12003.38,0
15232030,10:59:09,10:59:09,2541,49,,,,12196.77,0
15232030,11:00:32,11:00:32,9036,50,,,,12398.69,0
15232030,11:05:00,11:05:00,9945,51,,1,,13084.18,
15232040,10:16:00,10:16:00,2542,1,,,1,0,
15232040,10:16:40,10:16:40,2543,2,,,,130.92,0
15232040,10:17:48,10:17:48,2544,3,,,,456.03,0
15232040,10:18:28,10:18:28,2545,4,,,,611.84,0
15232040,10:19:06,10:19:06,2546,5,,,,805.52,0
15232040,10:20:03,10:20:03,2555,6,,,,1103.86,0
15232040,10:20:13,10:20:13,2556,7,,,,1160.75,0
15232040,10:20:35,10:20:35,2557,8,,,,1258.69,0
15232040,10:21:05,10:21:05,2558,9,,,,1416.24,0
15232040,10:22:18,10:22:18,2559,10,,,,1733.32,0
15232040,10:23:01,10:23:01,2560,11,,,,1922.63,0
15232040,10:23:55,10:23:55,2606,12,,,,2248.56,0
15232040,10:25:00,10:25:00,2445,13,,,,2598.39,
15232040,10:25:52,10:25:52,2446,14,,,,2852.07,0
15232040,10:26:25,10:26:25,91,15,,,,3067.66,0
15232040,10:29:00,10:29:00,10161,16,,,,4000.8,
15232040,10:32:42,10:32:42,8322,17,,,,4794.02,0
15232040,10:33:48,10:33:48,2211,18,,,,5040.56,0
15232040,10:34:53,10:34:53,2212,19,,,,5273.33,0
15232040,10:36:32,10:36:32,2213,20,,,,5591.92,0
15232040,10:38:00,10:38:00,2128,21,,,,5929.53,
15232040,10:38:29,10:38:29,9608,22,,,,6122.67,0
15232040,10:39:03,10:39:03,2433,23,,,,6414.04,0
15232040,10:39:25,10:39:25,2434,24,,,,6548.84,0
15232040,10:39:47,10:39:47,2447,25,,,,6681.93,0
15232040,10:40:15,10:40:15,2562,26,,,,6838.5,0
15232040,10:40:57,10:40:57,2563,27,,,,6981.34,0
15232040,10:41:24,10:41:24,2564,28,,,,7210.75,0
15232040,10:42:01,10:42:01,2565,29,,,,7420.85,0
15232040,10:42:26,10:42:26,2566,30,,,,7603.53,0
15232040,10:42:54,10:42:54,2567,31,,,,7844.04,0
15232040,10:43:14,10:43:14,2568,32,,,,8003.75,0
15232040,10:43:39,10:43:39,2569,33,,,,8200.69,0
15232040,10:44:00,10:44:00,9609,34,,,,8317.61,
15232040,10:44:58,10:44:58,2523,35,,,,8572.6,0
15232040,10:45:45,10:45:45,2524,36,,,,8757.53,0
15232040,10:46:36,10:46:36,2525,37,,,,9028.8,0
15232040,10:47:12,10:47:12,2526,38,,,,9189.39,0
15232040,10:47:48,10:47:48,2527,39,,,,9362.92,0
15232040,10:51:18,10:51:18,2124,40,,,,10526.88,0
15232040,10:51:43,10:51:43,7824,41,,,,10662.28,0
15232040,10:52:19,10:52:19,3801,42,,,,10845.36,0
15232040,10:52:58,10:52:58,3802,43,,,,11021.92,0
15232040,10:54:02,10:54:02,3803,44,,,,11285.24,0
15232040,10:54:27,10:54:27,3804,45,,,,11386.77,0
15232040,10:55:03,10:55:03,3805,46,,,,11545.45,0
15232040,10:56:00,10:56:00,3806,47,,,,11798.25,
15232040,10:57:45,10:57:45,7730,48,,,,12003.38,0
15232040,10:59:09,10:59:09,2541,49,,,,12196.77,0
15232040,11:00:32,11:00:32,9036,50,,,,12398.69,0
15232040,11:05:00,11:05:00,9945,51,,1,,13084.18,
15232050,10:16:00,10:16:00,2542,1,,,1,0,
15232050,10:16:40,10:16:40,2543,2,,,,130.92,0
15232050,10:17:48,10:17:48,2544,3,,,,456.03,0
15232050,10:18:28,10:18:28,2545,4,,,,611.84,0
15232050,10:19:06,10:19:06,2546,5,,,,805.52,0
15232050,10:20:03,10:20:03,2555,6,,,,1103.86,0
15232050,10:20:13,10:20:13,2556,7,,,,1160.75,0
15232050,10:20:35,10:20:35,2557,8,,,,1258.69,0
15232050,10:21:05,10:21:05,2558,9,,,,1416.24,0
15232050,10:22:18,10:22:18,2559,10,,,,1733.32,0
15232050,10:23:01,10:23:01,2560,11,,,,1922.63,0
15232050,10:23:55,10:23:55,2606,12,,,,2248.56,0
15232050,10:25:00,10:25:00,2445,13,,,,2598.39,
15232050,10:25:52,10:25:52,2446,14,,,,2852.07,0
15232050,10:26:25,10:26:25,91,15,,,,3067.66,0
15232050,10:29:00,10:29:00,10161,16,,,,4000.8,
15232050,10:32:42,10:32:42,8322,17,,,,4794.02,0
15232050,10:33:48,10:33:48,2211,18,,,,5040.56,0
15232050,10:34:53,10:34:53,2212,19,,,,5273.33,0
15232050,10:36:32,10:36:32,2213,20,,,,5591.92,0
15232050,10:38:00,10:38:00,2128,21,,,,5929.53,
15232050,10:38:29,10:38:29,9608,22,,,,6122.67,0
15232050,10:39:03,10:39:03,2433,23,,,,6414.04,0
15232050,10:39:25,10:39:25,2434,24,,,,6548.84,0
15232050,10:39:47,10:39:47,2447,25,,,,6681.93,0
15232050,10:40:15,10:40:15,2562,26,,,,6838.5,0
15232050,10:40:57,10:40:57,2563,27,,,,6981.34,0
15232050,10:41:24,10:41:24,2564,28,,,,7210.75,0
15232050,10:42:01,10:42:01,2565,29,,,,7420.85,0
15232050,10:42:26,10:42:26,2566,30,,,,7603.53,0
15232050,10:42:54,10:42:54,2567,31,,,,7844.04,0
15232050,10:43:14,10:43:14,2568,32,,,,8003.75,0
15232050,10:43:39,10:43:39,2569,33,,,,8200.69,0
15232050,10:44:00,10:44:00,9609,34,,,,8317.61,
15232050,10:44:58,10:44:58,2523,35,,,,8572.6,0
15232050,10:45:45,10:45:45,2524,36,,,,8757.53,0
15232050,10:46:36,10:46:36,2525,37,,,,9028.8,0
15232050,10:47:12,10:47:12,2526,38,,,,9189.39,0
15232050,10:47:48,10:47:48,2527,39,,,,9362.92,0
15232050,10:51:18,10:51:18,2124,40,,,,10526.88,0
15232050,10:51:43,10:51:43,7824,41,,,,10662.28,0
15232050,10:52:19,10:52:19,3801,42,,,,10845.36,0
15232050,10:52:58,10:52:58,3802,43,,,,11021.92,0
15232050,10:54:02,10:54:02,3803,44,,,,11285.24,0
15232050,10:54:27,10:54:27,3804,45,,,,11386.77,0
15232050,10:55:03,10:55:03,3805,46,,,,11545.45,0
15232050,10:56:00,10:56:00,3806,47,,,,11798.25,
15232050,10:57:45,10:57:45,7730,48,,,,12003.38,0
15232050,10:59:09,10:59:09,2541,49,,,,12196.77,0
15232050,11:00:32,11:00:32,9036,50,,,,12398.69,0
15232050,11:05:00,11:05:00,9945,51,,1,,13084.18,
15232060,10:16:00,10:16:00,2542,1,,,1,0,
15232060,10:16:40,10:16:40,2543,2,,,,130.92,0
15232060,10:17:48,10:17:48,2544,3,,,,456.03,0
15232060,10:18:28,10:18:28,2545,4,,,,611.84,0
15232060,10:19:06,10:19:06,2546,5,,,,805.52,0
15232060,10:20:03,10:20:03,2555,6,,,,1103.86,0
15232060,10:20:13,10:20:13,2556,7,,,,1160.75,0
15232060,10:20:35,10:20:35,2557,8,,,,1258.69,0
15232060,10:21:05,10:21:05,2558,9,,,,1416.24,0
15232060,10:22:18,10:22:18,2559,10,,,,1733.32,0
15232060,10:23:01,10:23:01,2560,11,,,,1922.63,0
15232060,10:23:55,10:23:55,2606,12,,,,2248.56,0
15232060,10:25:00,10:25:00,2445,13,,,,2598.39,
15232060,10:25:52,10:25:52,2446,14,,,,2852.07,0
15232060,10:26:25,10:26:25,91,15,,,,3067.66,0
15232060,10:29:00,10:29:00,10161,16,,,,4000.8,
15232060,10:32:42,10:32:42,8322,17,,,,4794.02,0
15232060,10:33:48,10:33:48,2211,18,,,,5040.56,0
15232060,10:34:53,10:34:53,2212,19,,,,5273.33,0
15232060,10:36:32,10:36:32,2213,20,,,,5591.92,0
15232060,10:38:00,10:38:00,2128,21,,,,5929.53,
15232060,10:38:29,10:38:29,9608,22,,,,6122.67,0
15232060,10:39:03,10:39:03,2433,23,,,,6414.04,0
15232060,10:39:25,10:39:25,2434,24,,,,6548.84,0
15232060,10:39:47,10:39:47,2447,25,,,,6681.93,0
15232060,10:40:15,10:40:15,2562,26,,,,6838.5,0
15232060,10:40:57,10:40:57,2563,27,,,,6981.34,0
15232060,10:41:24,10:41:24,2564,28,,,,7210.75,0
15232060,10:42:01,10:42:01,2565,29,,,,7420.85,0
15232060,10:42:26,10:42:26,2566,30,,,,7603.53,0
15232060,10:42:54,10:42:54,2567,31,,,,7844.04,0
15232060,10:43:14,10:43:14,2568,32,,,,8003.75,0
15232060,10:43:39,10:43:39,2569,33,,,,8200.69,0
15232060,10:44:00,10:44:00,9609,34,,,,8317.61,
15232060,10:44:58,10:44:58,2523,35,,,,8572.6,0
15232060,10:45:45,10:45:45,2524,36,,,,8757.53,0
15232060,10:46:36,10:46:36,2525,37,,,,9028.8,0
15232060,10:47:12,10:47:12,2526,38,,,,9189.39,0
15232060,10:47:48,10:47:48,2527,39,,,,9362.92,0
15232060,10:51:18,10:51:18,2124,40,,,,10526.88,0
15232060,10:51:43,10:51:43,7824,41,,,,10662.28,0
15232060,10:52:19,10:52:19,3801,42,,,,10845.36,0
15232060,10:52:58,10:52:58,3802,43,,,,11021.92,0
15232060,10:54:02,10:54:02,3803,44,,,,11285.24,0
15232060,10:54:27,10:54:27,3804,45,,,,11386.77,0
15232060,10:55:03,10:55:03,3805,46,,,,11545.45,0
15232060,10:56:00,10:56:00,3806,47,,,,11798.25,
15232060,10:57:45,10:57:45,7730,48,,,,12003.38,0
15232060,10:59:09,10:59:09,2541,49,,,,12196.77,0
15232060,11:00:32,11:00:32,9036,50,,,,12398.69,0
15232060,11:05:00,11:05:00,9945,51,,1,,13084.18,
1579090,19:36:00,19:36:00,2542,1,,,1,0,
1579090,19:36:27,19:36:27,2543,2,,,,130.92,0
1579090,19:37:12,19:37:12,2544,3,,,,456.03,0
1579090,19:37:39,19:37:39,2545,4,,,,611.84,0
1579090,19:38:04,19:38:04,2546,5,,,,805.52,0
1579090,19:38:42,19:38:42,2555,6,,,,1103.86,0
1579090,19:38:49,19:38:49,2556,7,,,,1160.75,0
1579090,19:39:03,19:39:03,2557,8,,,,1258.69,0
1579090,19:39:23,19:39:23,2558,9,,,,1416.24,0
1579090,19:40:12,19:40:12,2559,10,,,,1733.32,0
1579090,19:40:40,19:40:40,2560,11,,,,1922.63,0
1579090,19:41:16,19:41:16,2606,12,,,,2248.56,0
1579090,19:42:00,19:42:00,2445,13,,,,2598.39,
1579090,19:42:52,19:42:52,2446,14,,,,2852.07,0
1579090,19:43:25,19:43:25,91,15,,,,3067.66,0
1579090,19:46:00,19:46:00,10161,16,,,,4000.8,
1579090,19:48:28,19:48:28,8322,17,,,,4794.02,0
1579090,19:49:12,19:49:12,2211,18,,,,5040.56,0
1579090,19:49:55,19:49:55,2212,19,,,,5273.33,0
1579090,19:51:01,19:51:01,2213,20,,,,5591.92,0
1579090,19:52:00,19:52:00,2128,21,,,,5929.53,
1579090,19:52:29,19:52:29,9608,22,,,,6122.67,0
1579090,19:53:03,19:53:03,2433,23,,,,6414.04,0
1579090,19:53:25,19:53:25,2434,24,,,,6548.84,0
1579090,19:53:47,19:53:47,2447,25,,,,6681.93,0
1579090,19:54:15,19:54:15,2562,26,,,,6838.5,0
1579090,19:54:57,19:54:57,2563,27,,,,6981.34,0
1579090,19:55:24,19:55:24,2564,28,,,,7210.75,0
1579090,19:56:01,19:56:01,2565,29,,,,7420.85,0
1579090,19:56:26,19:56:26,2566,30,,,,7603.53,0
1579090,19:56:54,19:56:54,2567,31,,,,7844.04,0
1579090,19:57:14,19:57:14,2568,32,,,,8003.75,0
1579090,19:57:39,19:57:39,2569,33,,,,8200.69,0
1579090,19:58:00,19:58:00,9609,34,,,,8317.61,
1579090,19:58:44,19:58:44,2523,35,,,,8572.6,0
1579090,19:59:18,19:59:18,2524,36,,,,8757.53,0
1579090,19:59:57,19:59:57,2525,37,,,,9028.8,0
1579090,20:00:24,20:00:24,2526,38,,,,9189.39,0
1579090,20:00:51,20:00:51,2527,39,,,,9362.92,0
1579090,20:03:28,20:03:28,2124,40,,,,10526.88,0
1579090,20:03:47,20:03:47,7824,41,,,,10662.28,0
1579090,20:04:14,20:04:14,3801,42,,,,10845.36,0
1579090,20:04:43,20:04:43,3802,43,,,,11021.92,0
1579090,20:05:31,20:05:31,3803,44,,,,11285.24,0
1579090,20:05:50,20:05:50,3804,45,,,,11386.77,0
1579090,20:06:17,20:06:17,3805,46,,,,11545.45,0
1579090,20:07:00,20:07:00,3806,47,,,,11798.25,
1579090,20:08:10,20:08:10,7730,48,,,,12003.38,0
1579090,20:09:06,20:09:06,2541,49,,,,12196.77,0
1579090,20:10:01,20:10:01,9036,50,,,,12398.69,0
1579090,20:13:00,20:13:00,9945,51,,1,,13084.18,
15887090,15:06:00,15:06:00,2542,1,,,1,0,
15887090,15:06:31,15:06:31,2543,2,,,,130.92,0
15887090,15:07:24,15:07:24,2544,3,,,,456.03,0
15887090,15:07:55,15:07:55,2545,4,,,,611.84,0
15887090,15:08:24,15:08:24,2546,5,,,,805.52,0
15887090,15:09:09,15:09:09,2555,6,,,,1103.86,0
15887090,15:09:17,15:09:17,2556,7,,,,1160.75,0
15887090,15:09:34,15:09:34,2557,8,,,,1258.69,0
15887090,15:09:57,15:09:57,2558,9,,,,1416.24,0
15887090,15:10:54,15:10:54,2559,10,,,,1733.32,0
15887090,15:11:27,15:11:27,2560,11,,,,1922.63,0
15887090,15:12:09,15:12:09,2606,12,,,,2248.56,0
15887090,15:13:00,15:13:00,2445,13,,,,2598.39,
15887090,15:13:52,15:13:52,2446,14,,,,2852.07,0
15887090,15:14:25,15:14:25,91,15,,,,3067.66,0
15887090,15:17:00,15:17:00,10161,16,,,,4000.8,
15887090,15:19:53,15:19:53,8322,17,,,,4794.02,0
15887090,15:20:44,15:20:44,2211,18,,,,5040.56,0
15887090,15:21:35,15:21:35,2212,19,,,,5273.33,0
15887090,15:22:51,15:22:51,2213,20,,,,5591.92,0
15887090,15:24:00,15:24:00,2128,21,,,,5929.53,
15887090,15:24:29,15:24:29,9608,22,,,,6122.67,0
15887090,15:25:03,15:25:03,2433,23,,,,6414.04,0
15887090,15:25:25,15:25:25,2434,24,,,,6548.84,0
15887090,15:25:47,15:25:47,2447,25,,,,6681.93,0
15887090,15:26:15,15:26:15,2562,26,,,,6838.5,0
15887090,15:26:57,15:26:57,2563,27,,,,6981.34,0
15887090,15:27:24,15:27:24,2564,28,,,,7210.75,0
15887090,15:28:01,15:28:01,2565,29,,,,7420.85,0
15887090,15:28:26,15:28:26,2566,30,,,,7603.53,0
15887090,15:28:54,15:28:54,2567,31,,,,7844.04,0
15887090,15:29:14,15:29:14,2568,32,,,,8003.75,0
15887090,15:29:39,15:29:39,2569,33,,,,8200.69,0
15887090,15:30:00,15:30:00,9609,34,,,,8317.61,
15887090,15:30:49,15:30:49,2523,35,,,,8572.6,0
15887090,15:31:27,15:31:27,2524,36,,,,8757.53,0
15887090,15:32:10,15:32:10,2525,37,,,,9028.8,0
15887090,15:32:40,15:32:40,2526,38,,,,9189.39,0
15887090,15:33:10,15:33:10,2527,39,,,,9362.92,0
15887090,15:36:05,15:36:05,2124,40,,,,10526.88,0
15887090,15:36:26,15:36:26,7824,41,,,,10662.28,0
15887090,15:36:56,15:36:56,3801,42,,,,10845.36,0
15887090,15:37:28,15:37:28,3802,43,,,,11021.92,0
15887090,15:38:21,15:38:21,3803,44,,,,11285.24,0
15887090,15:38:43,15:38:43,3804,45,,,,11386.77,0
15887090,15:39:13,15:39:13,3805,46,,,,11545.45,0
15887090,15:40:00,15:40:00,3806,47,,,,11798.25,
15887090,15:41:10,15:41:10,7730,48,,,,12003.38,0
15887090,15:42:06,15:42:06,2541,49,,,,12196.77,0
15887090,15:43:01,15:43:01,9036,50,,,,12398.69,0
15887090,15:46:00,15:46:00,9945,51,,1,,13084.18,
16571090,17:06:00,17:06:00,2542,1,,,1,0,
16571090,17:06:31,17:06:31,2543,2,,,,130.92,0
16571090,17:07:24,17:07:24,2544,3,,,,456.03,0
16571090,17:07:55,17:07:55,2545,4,,,,611.84,0
16571090,17:08:24,17:08:24,2546,5,,,,805.52,0
16571090,17:09:09,17:09:09,2555,6,,,,1103.86,0
16571090,17:09:17,17:09:17,2556,7,,,,1160.75,0
16571090,17:09:34,17:09:34,2557,8,,,,1258.69,0
16571090,17:09:57,17:09:57,2558,9,,,,1416.24,0
16571090,17:10:54,17:10:54,2559,10,,,,1733.32,0
16571090,17:11:27,17:11:27,2560,11,,,,1922.63,0
16571090,17:12:09,17:12:09,2606,12,,,,2248.56,0
16571090,17:13:00,17:13:00,2445,13,,,,2598.39,
16571090,17:13:52,17:13:52,2446,14,,,,2852.07,0
16571090,17:14:25,17:14:25,91,15,,,,3067.66,0
16571090,17:17:00,17:17:00,10161,16,,,,4000.8,
16571090,17:19:28,17:19:28,8322,17,,,,4794.02,0
16571090,17:20:12,17:20:12,2211,18,,,,5040.56,0
16571090,17:20:55,17:20:55,2212,19,,,,5273.33,0
16571090,17:22:01,17:22:01,2213,20,,,,5591.92,0
16571090,17:23:00,17:23:00,2128,21,,,,5929.53,
16571090,17:23:29,17:23:29,9608,22,,,,6122.67,0
16571090,17:24:03,17:24:03,2433,23,,,,6414.04,0
16571090,17:24:25,17:24:25,2434,24,,,,6548.84,0
16571090,17:24:47,17:24:47,2447,25,,,,6681.93,0
16571090,17:25:15,17:25:15,2562,26,,,,6838.5,0
16571090,17:25:57,17:25:57,2563,27,,,,6981.34,0
16571090,17:26:24,17:26:24,2564,28,,,,7210.75,0
16571090,17:27:01,17:27:01,2565,29,,,,7420.85,0
16571090,17:27:26,17:27:26,2566,30,,,,7603.53,0
16571090,17:27:54,17:27:54,2567,31,,,,7844.04,0
16571090,17:28:14,17:28:14,2568,32,,,,8003.75,0
16571090,17:28:39,17:28:39,2569,33,,,,8200.69,0
16571090,17:29:00,17:29:00,9609,34,,,,8317.61,
16571090,17:29:44,17:29:44,2523,35,,,,8572.6,0
16571090,17:30:18,17:30:18,2524,36,,,,8757.53,0
16571090,17:30:57,17:30:57,2525,37,,,,9028.8,0
16571090,17:31:24,17:31:24,2526,38,,,,9189.39,0
16571090,17:31:51,17:31:51,2527,39,,,,9362.92,0
16571090,17:34:28,17:34:28,2124,40,,,,10526.88,0
16571090,17:34:47,17:34:47,7824,41,,,,10662.28,0
16571090,17:35:14,17:35:14,3801,42,,,,10845.36,0
16571090,17:35:43,17:35:43,3802,43,,,,11021.92,0
16571090,17:36:31,17:36:31,3803,44,,,,11285.24,0
16571090,17:36:50,17:36:50,3804,45,,,,11386.77,0
16571090,17:37:17,17:37:17,3805,46,,,,11545.45,0
16571090,17:38:00,17:38:00,3806,47,,,,11798.25,
16571090,17:39:10,17:39:10,7730,48,,,,12003.38,0
16571090,17:40:06,17:40:06,2541,49,,,,12196.77,0
16571090,17:41:01,17:41:01,9036,50,,,,12398.69,0
16571090,17:44:00,17:44:00,9945,51,,1,,13084.18,
16621090,21:36:00,21:36:00,2542,1,,,1,0,
16621090,21:36:27,21:36:27,2543,2,,,,130.92,0
16621090,21:37:12,21:37:12,2544,3,,,,456.03,0
16621090,21:37:39,21:37:39,2545,4,,,,611.84,0
16621090,21:38:04,21:38:04,2546,5,,,,805.52,0
16621090,21:38:42,21:38:42,2555,6,,,,1103.86,0
16621090,21:38:49,21:38:49,2556,7,,,,1160.75,0
16621090,21:39:03,21:39:03,2557,8,,,,1258.69,0
16621090,21:39:23,21:39:23,2558,9,,,,1416.24,0
16621090,21:40:12,21:40:12,2559,10,,,,1733.32,0
16621090,21:40:40,21:40:40,2560,11,,,,1922.63,0
16621090,21:41:16,21:41:16,2606,12,,,,2248.56,0
16621090,21:42:00,21:42:00,2445,13,,,,2598.39,
16621090,21:42:52,21:42:52,2446,14,,,,2852.07,0
16621090,21:43:25,21:43:25,91,15,,,,3067.66,0
16621090,21:46:00,21:46:00,10161,16,,,,4000.8,
16621090,21:48:03,21:48:03,8322,17,,,,4794.02,0
16621090,21:48:40,21:48:40,2211,18,,,,5040.56,0
16621090,21:49:16,21:49:16,2212,19,,,,5273.33,0
16621090,21:50:11,21:50:11,2213,20,,,,5591.92,0
16621090,21:51:00,21:51:00,2128,21,,,,5929.53,
16621090,21:51:29,21:51:29,9608,22,,,,6122.67,0
16621090,21:52:03,21:52:03,2433,23,,,,6414.04,0
16621090,21:52:25,21:52:25,2434,24,,,,6548.84,0
16621090,21:52:47,21:52:47,2447,25,,,,6681.93,0
16621090,21:53:15,21:53:15,2562,26,,,,6838.5,0
16621090,21:53:57,21:53:57,2563,27,,,,6981.34,0
16621090,21:54:24,21:54:24,2564,28,,,,7210.75,0
16621090,21:55:01,21:55:01,2565,29,,,,7420.85,0
16621090,21:55:26,21:55:26,2566,30,,,,7603.53,0
16621090,21:55:54,21:55:54,2567,31,,,,7844.04,0
16621090,21:56:14,21:56:14,2568,32,,,,8003.75,0
16621090,21:56:39,21:56:39,2569,33,,,,8200.69,0
16621090,21:57:00,21:57:00,9609,34,,,,8317.61,
16621090,21:57:44,21:57:44,2523,35,,,,8572.6,0
16621090,21:58:18,21:58:18,2524,36,,,,8757.53,0
16621090,21:58:57,21:58:57,2525,37,,,,9028.8,0
16621090,21:59:24,21:59:24,2526,38,,,,9189.39,0
16621090,21:59:51,21:59:51,2527,39,,,,9362.92,0
16621090,22:02:28,22:02:28,2124,40,,,,10526.88,0
16621090,22:02:47,22:02:47,7824,41,,,,10662.28,0
16621090,22:03:14,22:03:14,3801,42,,,,10845.36,0
16621090,22:03:43,22:03:43,3802,43,,,,11021.92,0
16621090,22:04:31,22:04:31,3803,44,,,,11285.24,0
16621090,22:04:50,22:04:50,3804,45,,,,11386.77,0
16621090,22:05:17,22:05:17,3805,46,,,,11545.45,0
16621090,22:06:00,22:06:00,3806,47,,,,11798.25,
16621090,22:07:10,22:07:10,7730,48,,,,12003.38,0
16621090,22:08:06,22:08:06,2541,49,,,,12196.77,0
16621090,22:09:01,22:09:01,9036,50,,,,12398.69,0
16621090,22:12:00,22:12:00,9945,51,,1,,13084.18,
16659070,12:06:00,12:06:00,2542,1,,,1,0,
16659070,12:06:31,12:06:31,2543,2,,,,130.92,0
16659070,12:07:24,12:07:24,2544,3,,,,456.03,0
16659070,12:07:55,12:07:55,2545,4,,,,611.84,0
16659070,12:08:24,12:08:24,2546,5,,,,805.52,0
16659070,12:09:09,12:09:09,2555,6,,,,1103.86,0
16659070,12:09:17,12:09:17,2556,7,,,,1160.75,0
16659070,12:09:34,12:09:34,2557,8,,,,1258.69,0
16659070,12:09:57,12:09:57,2558,9,,,,1416.24,0
16659070,12:10:54,12:10:54,2559,10,,,,1733.32,0
16659070,12:11:27,12:11:27,2560,11,,,,1922.63,0
16659070,12:12:09,12:12:09,2606,12,,,,2248.56,0
16659070,12:13:00,12:13:00,2445,13,,,,2598.39,
16659070,12:13:52,12:13:52,2446,14,,,,2852.07,0
16659070,12:14:25,12:14:25,91,15,,,,3067.66,0
16659070,12:17:00,12:17:00,10161,16,,,,4000.8,
16659070,12:19:28,12:19:28,8322,17,,,,4794.02,0
16659070,12:20:12,12:20:12,2211,18,,,,5040.56,0
16659070,12:20:55,12:20:55,2212,19,,,,5273.33,0
16659070,12:22:01,12:22:01,2213,20,,,,5591.92,0
16659070,12:23:00,12:23:00,2128,21,,,,5929.53,
16659070,12:23:29,12:23:29,9608,22,,,,6122.67,0
16659070,12:24:03,12:24:03,2433,23,,,,6414.04,0
16659070,12:24:25,12:24:25,2434,24,,,,6548.84,0
16659070,12:24:47,12:24:47,2447,25,,,,6681.93,0
16659070,12:25:15,12:25:15,2562,26,,,,6838.5,0
16659070,12:25:57,12:25:57,2563,27,,,,6981.34,0
16659070,12:26:24,12:26:24,2564,28,,,,7210.75,0
16659070,12:27:01,12:27:01,2565,29,,,,7420.85,0
16659070,12:27:26,12:27:26,2566,30,,,,7603.53,0
16659070,12:27:54,12:27:54,2567,31,,,,7844.04,0
16659070,12:28:14,12:28:14,2568,32,,,,8003.75,0
16659070,12:28:39,12:28:39,2569,33,,,,8200.69,0
16659070,12:29:00,12:29:00,9609,34,,,,8317.61,
16659070,12:29:49,12:29:49,2523,35,,,,8572.6,0
16659070,12:30:27,12:30:27,2524,36,,,,8757.53,0
16659070,12:31:10,12:31:10,2525,37,,,,9028.8,0
16659070,12:31:40,12:31:40,2526,38,,,,9189.39,0
16659070,12:32:10,12:32:10,2527,39,,,,9362.92,0
16659070,12:35:05,12:35:05,2124,40,,,,10526.88,0
16659070,12:35:26,12:35:26,7824,41,,,,10662.28,0
16659070,12:35:56,12:35:56,3801,42,,,,10845.36,0
16659070,12:36:28,12:36:28,3802,43,,,,11021.92,0
16659070,12:37:21,12:37:21,3803,44,,,,11285.24,0
16659070,12:37:43,12:37:43,3804,45,,,,11386.77,0
16659070,12:38:13,12:38:13,3805,46,,,,11545.45,0
16659070,12:39:00,12:39:00,3806,47,,,,11798.25,
16659070,12:40:10,12:40:10,7730,48,,,,12003.38,0
16659070,12:41:06,12:41:06,2541,49,,,,12196.77,0
16659070,12:42:01,12:42:01,9036,50,,,,12398.69,0
16659070,12:45:00,12:45:00,9945,51,,1,,13084.18,
17004010,14:01:00,14:01:00,2542,1,,,1,0,
17004010,14:01:31,14:01:31,2543,2,,,,130.92,0
17004010,14:02:24,14:02:24,2544,3,,,,456.03,0
17004010,14:02:55,14:02:55,2545,4,,,,611.84,0
17004010,14:03:24,14:03:24,2546,5,,,,805.52,0
17004010,14:04:09,14:04:09,2555,6,,,,1103.86,0
17004010,14:04:17,14:04:17,2556,7,,,,1160.75,0
17004010,14:04:34,14:04:34,2557,8,,,,1258.69,0
17004010,14:04:57,14:04:57,2558,9,,,,1416.24,0
17004010,14:05:54,14:05:54,2559,10,,,,1733.32,0
17004010,14:06:27,14:06:27,2560,11,,,,1922.63,0
17004010,14:07:09,14:07:09,2606,12,,,,2248.56,0
17004010,14:08:00,14:08:00,2445,13,,,,2598.39,
17004010,14:08:52,14:08:52,2446,14,,,,2852.07,0
17004010,14:09:25,14:09:25,91,15,,,,3067.66,0
17004010,14:12:00,14:12:00,10161,16,,,,4000.8,
17004010,14:14:53,14:14:53,8322,17,,,,4794.02,0
17004010,14:15:44,14:15:44,2211,18,,,,5040.56,0
17004010,14:16:35,14:16:35,2212,19,,,,5273.33,0
17004010,14:17:51,14:17:51,2213,20,,,,5591.92,0
17004010,14:19:00,14:19:00,2128,21,,,,5929.53,
17004010,14:19:29,14:19:29,9608,22,,,,6122.67,0
17004010,14:20:03,14:20:03,2433,23,,,,6414.04,0
17004010,14:20:25,14:20:25,2434,24,,,,6548.84,0
17004010,14:20:47,14:20:47,2447,25,,,,6681.93,0
17004010,14:21:15,14:21:15,2562,26,,,,6838.5,0
17004010,14:21:57,14:21:57,2563,27,,,,6981.34,0
17004010,14:22:24,14:22:24,2564,28,,,,7210.75,0
17004010,14:23:01,14:23:01,2565,29,,,,7420.85,0
17004010,14:23:26,14:23:26,2566,30,,,,7603.53,0
17004010,14:23:54,14:23:54,2567,31,,,,7844.04,0
17004010,14:24:14,14:24:14,2568,32,,,,8003.75,0
17004010,14:24:39,14:24:39,2569,33,,,,8200.69,0
17004010,14:25:00,14:25:00,9609,34,,,,8317.61,
17004010,14:25:49,14:25:49,2523,35,,,,8572.6,0
17004010,14:26:27,14:26:27,2524,36,,,,8757.53,0
17004010,14:27:10,14:27:10,2525,37,,,,9028.8,0
17004010,14:27:40,14:27:40,2526,38,,,,9189.39,0
17004010,14:28:10,14:28:10,2527,39,,,,9362.92,0
17004010,14:31:05,14:31:05,2124,40,,,,10526.88,0
17004010,14:31:26,14:31:26,7824,41,,,,10662.28,0
17004010,14:31:56,14:31:56,3801,42,,,,10845.36,0
17004010,14:32:28,14:32:28,3802,43,,,,11021.92,0
17004010,14:33:21,14:33:21,3803,44,,,,11285.24,0
17004010,14:33:43,14:33:43,3804,45,,,,11386.77,0
17004010,14:34:13,14:34:13,3805,46,,,,11545.45,0
17004010,14:35:00,14:35:00,3806,47,,,,11798.25,
17004010,14:36:10,14:36:10,7730,48,,,,12003.38,0
17004010,14:37:06,14:37:06,2541,49,,,,12196.77,0
17004010,14:38:01,14:38:01,9036,50,,,,12398.69,0
17004010,14:41:00,14:41:00,9945,51,,1,,13084.18,
17004120,14:01:00,14:01:00,2542,1,,,1,0,
17004120,14:01:31,14:01:31,2543,2,,,,130.92,0
17004120,14:02:24,14:02:24,2544,3,,,,456.03,0
17004120,14:02:55,14:02:55,2545,4,,,,611.84,0
17004120,14:03:24,14:03:24,2546,5,,,,805.52,0
17004120,14:04:09,14:04:09,2555,6,,,,1103.86,0
17004120,14:04:17,14:04:17,2556,7,,,,1160.75,0
17004120,14:04:34,14:04:34,2557,8,,,,1258.69,0
17004120,14:04:57,14:04:57,2558,9,,,,1416.24,0
17004120,14:05:54,14:05:54,2559,10,,,,1733.32,0
17004120,14:06:27,14:06:27,2560,11,,,,1922.63,0
17004120,14:07:09,14:07:09,2606,12,,,,2248.56,0
17004120,14:08:00,14:08:00,2445,13,,,,2598.39,
17004120,14:08:52,14:08:52,2446,14,,,,2852.07,0
17004120,14:09:25,14:09:25,91,15,,,,3067.66,0
17004120,14:12:00,14:12:00,10161,16,,,,4000.8,
17004120,14:14:53,14:14:53,8322,17,,,,4794.02,0
17004120,14:15:44,14:15:44,2211,18,,,,5040.56,0
17004120,14:16:35,14:16:35,2212,19,,,,5273.33,0
17004120,14:17:51,14:17:51,2213,20,,,,5591.92,0
17004120,14:19:00,14:19:00,2128,21,,,,5929.53,
17004120,14:19:29,14:19:29,9608,22,,,,6122.67,0
17004120,14:20:03,14:20:03,2433,23,,,,6414.04,0
17004120,14:20:25,14:20:25,2434,24,,,,6548.84,0
17004120,14:20:47,14:20:47,2447,25,,,,6681.93,0
17004120,14:21:15,14:21:15,2562,26,,,,6838.5,0
17004120,14:21:57,14:21:57,2563,27,,,,6981.34,0
17004120,14:22:24,14:22:24,2564,28,,,,7210.75,0
17004120,14:23:01,14:23:01,2565,29,,,,7420.85,0
17004120,14:23:26,14:23:26,2566,30,,,,7603.53,0
17004120,14:23:54,14:23:54,2567,31,,,,7844.04,0
17004120,14:24:14,14:24:14,2568,32,,,,8003.75,0
17004120,14:24:39,14:24:39,2569,33,,,,8200.69,0
17004120,14:25:00,14:25:00,9609,34,,,,8317.61,
17004120,14:25:49,14:25:49,2523,35,,,,8572.6,0
17004120,14:26:27,14:26:27,2524,36,,,,8757.53,0
17004120,14:27:10,14:27:10,2525,37,,,,9028.8,0
17004120,14:27:40,14:27:40,2526,38,,,,9189.39,0
17004120,14:28:10,14:28:10,2527,39,,,,9362.92,0
17004120,14:31:05,14:31:05,2124,40,,,,10526.88,0
17004120,14:31:26,14:31:26,7824,41,,,,10662.28,0
17004120,14:31:56,14:31:56,3801,42,,,,10845.36,0
17004120,14:32:28,14:32:28,3802,43,,,,11021.92,0
17004120,14:33:21,14:33:21,3803,44,,,,11285.24,0
17004120,14:33:43,14:33:43,3804,45,,,,11386.77,0
17004120,14:34:13,14:34:13,3805,46,,,,11545.45,0
17004120,14:35:00,14:35:00,3806,47,,,,11798.25,
17004120,14:36:10,14:36:10,7730,48,,,,12003.38,0
17004120,14:37:06,14:37:06,2541,49,,,,12196.77,0
17004120,14:38:01,14:38:01,9036,50,,,,12398.69,0
17004120,14:41:00,14:41:00,9945,51,,1,,13084.18,
17060010,18:01:00,18:01:00,2542,1,,,1,0,
17060010,18:01:27,18:01:27,2543,2,,,,130.92,0
17060010,18:02:12,18:02:12,2544,3,,,,456.03,0
17060010,18:02:39,18:02:39,2545,4,,,,611.84,0
17060010,18:03:04,18:03:04,2546,5,,,,805.52,0
17060010,18:03:42,18:03:42,2555,6,,,,1103.86,0
17060010,18:03:49,18:03:49,2556,7,,,,1160.75,0
17060010,18:04:03,18:04:03,2557,8,,,,1258.69,0
17060010,18:04:23,18:04:23,2558,9,,,,1416.24,0
17060010,18:05:12,18:05:12,2559,10,,,,1733.32,0
17060010,18:05:40,18:05:40,2560,11,,,,1922.63,0
17060010,18:06:16,18:06:16,2606,12,,,,2248.56,0
17060010,18:07:00,18:07:00,2445,13,,,,2598.39,
17060010,18:07:52,18:07:52,2446,14,,,,2852.07,0
17060010,18:08:25,18:08:25,91,15,,,,3067.66,0
17060010,18:11:00,18:11:00,10161,16,,,,4000.8,
17060010,18:13:28,18:13:28,8322,17,,,,4794.02,0
17060010,18:14:12,18:14:12,2211,18,,,,5040.56,0
17060010,18:14:55,18:14:55,2212,19,,,,5273.33,0
17060010,18:16:01,18:16:01,2213,20,,,,5591.92,0
17060010,18:17:00,18:17:00,2128,21,,,,5929.53,
17060010,18:17:29,18:17:29,9608,22,,,,6122.67,0
17060010,18:18:03,18:18:03,2433,23,,,,6414.04,0
17060010,18:18:25,18:18:25,2434,24,,,,6548.84,0
17060010,18:18:47,18:18:47,2447,25,,,,6681.93,0
17060010,18:19:15,18:19:15,2562,26,,,,6838.5,0
17060010,18:19:57,18:19:57,2563,27,,,,6981.34,0
17060010,18:20:24,18:20:24,2564,28,,,,7210.75,0
17060010,18:21:01,18:21:01,2565,29,,,,7420.85,0
17060010,18:21:26,18:21:26,2566,30,,,,7603.53,0
17060010,18:21:54,18:21:54,2567,31,,,,7844.04,0
17060010,18:22:14,18:22:14,2568,32,,,,8003.75,0
17060010,18:22:39,18:22:39,2569,33,,,,8200.69,0
17060010,18:23:00,18:23:00,9609,34,,,,8317.61,
17060010,18:23:44,18:23:44,2523,35,,,,8572.6,0
17060010,18:24:18,18:24:18,2524,36,,,,8757.53,0
17060010,18:24:57,18:24:57,2525,37,,,,9028.8,0
17060010,18:25:24,18:25:24,2526,38,,,,9189.39,0
17060010,18:25:51,18:25:51,2527,39,,,,9362.92,0
17060010,18:28:28,18:28:28,2124,40,,,,10526.88,0
17060010,18:28:47,18:28:47,7824,41,,,,10662.28,0
17060010,18:29:14,18:29:14,3801,42,,,,10845.36,0
17060010,18:29:43,18:29:43,3802,43,,,,11021.92,0
17060010,18:30:31,18:30:31,3803,44,,,,11285.24,0
17060010,18:30:50,18:30:50,3804,45,,,,11386.77,0
17060010,18:31:17,18:31:17,3805,46,,,,11545.45,0
17060010,18:32:00,18:32:00,3806,47,,,,11798.25,
17060010,18:33:10,18:33:10,7730,48,,,,12003.38,0
17060010,18:34:06,18:34:06,2541,49,,,,12196.77,0
17060010,18:35:01,18:35:01,9036,50,,,,12398.69,0
17060010,18:38:00,18:38:00,9945,51,,1,,13084.18,
17060120,18:01:00,18:01:00,2542,1,,,1,0,
17060120,18:01:27,18:01:27,2543,2,,,,130.92,0
17060120,18:02:12,18:02:12,2544,3,,,,456.03,0
17060120,18:02:39,18:02:39,2545,4,,,,611.84,0
17060120,18:03:04,18:03:04,2546,5,,,,805.52,0
17060120,18:03:42,18:03:42,2555,6,,,,1103.86,0
17060120,18:03:49,18:03:49,2556,7,,,,1160.75,0
17060120,18:04:03,18:04:03,2557,8,,,,1258.69,0
17060120,18:04:23,18:04:23,2558,9,,,,1416.24,0
17060120,18:05:12,18:05:12,2559,10,,,,1733.32,0
17060120,18:05:40,18:05:40,2560,11,,,,1922.63,0
17060120,18:06:16,18:06:16,2606,12,,,,2248.56,0
17060120,18:07:00,18:07:00,2445,13,,,,2598.39,
17060120,18:07:52,18:07:52,2446,14,,,,2852.07,0
17060120,18:08:25,18:08:25,91,15,,,,3067.66,0
17060120,18:11:00,18:11:00,10161,16,,,,4000.8,
17060120,18:13:28,18:13:28,8322,17,,,,4794.02,0
17060120,18:14:12,18:14:12,2211,18,,,,5040.56,0
17060120,18:14:55,18:14:55,2212,19,,,,5273.33,0
17060120,18:16:01,18:16:01,2213,20,,,,5591.92,0
17060120,18:17:00,18:17:00,2128,21,,,,5929.53,
17060120,18:17:29,18:17:29,9608,22,,,,6122.67,0
17060120,18:18:03,18:18:03,2433,23,,,,6414.04,0
17060120,18:18:25,18:18:25,2434,24,,,,6548.84,0
17060120,18:18:47,18:18:47,2447,25,,,,6681.93,0
17060120,18:19:15,18:19:15,2562,26,,,,6838.5,0
17060120,18:19:57,18:19:57,2563,27,,,,6981.34,0
17060120,18:20:24,18:20:24,2564,28,,,,7210.75,0
17060120,18:21:01,18:21:01,2565,29,,,,7420.85,0
17060120,18:21:26,18:21:26,2566,30,,,,7603.53,0
17060120,18:21:54,18:21:54,2567,31,,,,7844.04,0
17060120,18:22:14,18:22:14,2568,32,,,,8003.75,0
17060120,18:22:39,18:22:39,2569,33,,,,8200.69,0
17060120,18:23:00,18:23:00,9609,34,,,,8317.61,
17060120,18:23:44,18:23:44,2523,35,,,,8572.6,0
17060120,18:24:18,18:24:18,2524,36,,,,8757.53,0
17060120,18:24:57,18:24:57,2525,37,,,,9028.8,0
17060120,18:25:24,18:25:24,2526,38,,,,9189.39,0
17060120,18:25:51,18:25:51,2527,39,,,,9362.92,0
17060120,18:28:28,18:28:28,2124,40,,,,10526.88,0
17060120,18:28:47,18:28:47,7824,41,,,,10662.28,0
17060120,18:29:14,18:29:14,3801,42,,,,10845.36,0
17060120,18:29:43,18:29:43,3802,43,,,,11021.92,0
17060120,18:30:31,18:30:31,3803,44,,,,11285.24,0
17060120,18:30:50,18:30:50,3804,45,,,,11386.77,0
17060120,18:31:17,18:31:17,3805,46,,,,11545.45,0
17060120,18:32:00,18:32:00,3806,47,,,,11798.25,
17060120,18:33:10,18:33:10,7730,48,,,,12003.38,0
17060120,18:34:06,18:34:06,2541,49,,,,12196.77,0
17060120,18:35:01,18:35:01,9036,50,,,,12398.69,0
17060120,18:38:00,18:38:00,9945,51,,1,,13084.18,
17216020,21:15:00,21:15:00,2542,1,,,1,0,
17216020,21:15:36,21:15:36,2543,2,,,,130.92,0
17216020,21:16:36,21:16:36,2544,3,,,,456.03,0
17216020,21:17:12,21:17:12,2545,4,,,,611.84,0
17216020,21:17:45,21:17:45,2546,5,,,,805.52,0
17216020,21:18:36,21:18:36,2555,6,,,,1103.86,0
17216020,21:18:45,21:18:45,2556,7,,,,1160.75,0
17216020,21:19:04,21:19:04,2557,8,,,,1258.69,0
17216020,21:19:31,21:19:31,2558,9,,,,1416.24,0
17216020,21:20:36,21:20:36,2559,10,,,,1733.32,0
17216020,21:21:14,21:21:14,2560,11,,,,1922.63,0
17216020,21:22:02,21:22:02,2606,12,,,,2248.56,0
17216020,21:23:00,21:23:00,2445,13,,,,2598.39,
17216020,21:23:39,21:23:39,2446,14,,,,2852.07,0
17216020,21:24:03,21:24:03,91,15,,,,3067.66,0
17216020,21:26:00,21:26:00,10161,16,,,,4000.8,
17216020,21:28:28,21:28:28,8322,17,,,,4794.02,0
17216020,21:29:12,21:29:12,2211,18,,,,5040.56,0
17216020,21:29:55,21:29:55,2212,19,,,,5273.33,0
17216020,21:31:01,21:31:01,2213,20,,,,5591.92,0
17216020,21:32:00,21:32:00,2128,21,,,,5929.53,
17216020,21:32:29,21:32:29,9608,22,,,,6122.67,0
17216020,21:33:03,21:33:03,2433,23,,,,6414.04,0
17216020,21:33:25,21:33:25,2434,24,,,,6548.84,0
17216020,21:33:47,21:33:47,2447,25,,,,6681.93,0
17216020,21:34:15,21:34:15,2562,26,,,,6838.5,0
17216020,21:34:57,21:34:57,2563,27,,,,6981.34,0
17216020,21:35:24,21:35:24,2564,28,,,,7210.75,0
17216020,21:36:01,21:36:01,2565,29,,,,7420.85,0
17216020,21:36:26,21:36:26,2566,30,,,,7603.53,0
17216020,21:36:54,21:36:54,2567,31,,,,7844.04,0
17216020,21:37:14,21:37:14,2568,32,,,,8003.75,0
17216020,21:37:39,21:37:39,2569,33,,,,8200.69,0
17216020,21:38:00,21:38:00,9609,34,,,,8317.61,
17216020,21:38:49,21:38:49,2523,35,,,,8572.6,0
17216020,21:39:27,21:39:27,2524,36,,,,8757.53,0
17216020,21:40:10,21:40:10,2525,37,,,,9028.8,0
17216020,21:40:40,21:40:40,2526,38,,,,9189.39,0
17216020,21:41:10,21:41:10,2527,39,,,,9362.92,0
17216020,21:44:05,21:44:05,2124,40,,,,10526.88,0
17216020,21:44:26,21:44:26,7824,41,,,,10662.28,0
17216020,21:44:56,21:44:56,3801,42,,,,10845.36,0
17216020,21:45:28,21:45:28,3802,43,,,,11021.92,0
17216020,21:46:21,21:46:21,3803,44,,,,11285.24,0
17216020,21:46:43,21:46:43,3804,45,,,,11386.77,0
17216020,21:47:13,21:47:13,3805,46,,,,11545.45,0
17216020,21:48:00,21:48:00,3806,47,,,,11798.25,
17216020,21:49:10,21:49:10,7730,48,,,,12003.38,0
17216020,21:50:06,21:50:06,2541,49,,,,12196.77,0
17216020,21:51:01,21:51:01,9036,50,,,,12398.69,0
17216020,21:54:00,21:54:00,9945,51,,1,,13084.18,
17216030,21:15:00,21:15:00,2542,1,,,1,0,
17216030,21:15:36,21:15:36,2543,2,,,,130.92,0
17216030,21:16:36,21:16:36,2544,3,,,,456.03,0
17216030,21:17:12,21:17:12,2545,4,,,,611.84,0
17216030,21:17:45,21:17:45,2546,5,,,,805.52,0
17216030,21:18:36,21:18:36,2555,6,,,,1103.86,0
17216030,21:18:45,21:18:45,2556,7,,,,1160.75,0
17216030,21:19:04,21:19:04,2557,8,,,,1258.69,0
17216030,21:19:31,21:19:31,2558,9,,,,1416.24,0
17216030,21:20:36,21:20:36,2559,10,,,,1733.32,0
17216030,21:21:14,21:21:14,2560,11,,,,1922.63,0
17216030,21:22:02,21:22:02,2606,12,,,,2248.56,0
17216030,21:23:00,21:23:00,2445,13,,,,2598.39,
17216030,21:23:39,21:23:39,2446,14,,,,2852.07,0
17216030,21:24:03,21:24:03,91,15,,,,3067.66,0
17216030,21:26:00,21:26:00,10161,16,,,,4000.8,
17216030,21:28:28,21:28:28,8322,17,,,,4794.02,0
17216030,21:29:12,21:29:12,2211,18,,,,5040.56,0
17216030,21:29:55,21:29:55,2212,19,,,,5273.33,0
17216030,21:31:01,21:31:01,2213,20,,,,5591.92,0
17216030,21:32:00,21:32:00,2128,21,,,,5929.53,
17216030,21:32:29,21:32:29,9608,22,,,,6122.67,0
17216030,21:33:03,21:33:03,2433,23,,,,6414.04,0
17216030,21:33:25,21:33:25,2434,24,,,,6548.84,0
17216030,21:33:47,21:33:47,2447,25,,,,6681.93,0
17216030,21:34:15,21:34:15,2562,26,,,,6838.5,0
17216030,21:34:57,21:34:57,2563,27,,,,6981.34,0
17216030,21:35:24,21:35:24,2564,28,,,,7210.75,0
17216030,21:36:01,21:36:01,2565,29,,,,7420.85,0
17216030,21:36:26,21:36:26,2566,30,,,,7603.53,0
17216030,21:36:54,21:36:54,2567,31,,,,7844.04,0
17216030,21:37:14,21:37:14,2568,32,,,,8003.75,0
17216030,21:37:39,21:37:39,2569,33,,,,8200.69,0
17216030,21:38:00,21:38:00,9609,34,,,,8317.61,
17216030,21:38:49,21:38:49,2523,35,,,,8572.6,0
17216030,21:39:27,21:39:27,2524,36,,,,8757.53,0
17216030,21:40:10,21:40:10,2525,37,,,,9028.8,0
17216030,21:40:40,21:40:40,2526,38,,,,9189.39,0
17216030,21:41:10,21:41:10,2527,39,,,,9362.92,0
17216030,21:44:05,21:44:05,2124,40,,,,10526.88,0
17216030,21:44:26,21:44:26,7824,41,,,,10662.28,0
17216030,21:44:56,21:44:56,3801,42,,,,10845.36,0
17216030,21:45:28,21:45:28,3802,43,,,,11021.92,0
17216030,21:46:21,21:46:21,3803,44,,,,11285.24,0
17216030,21:46:43,21:46:43,3804,45,,,,11386.77,0
17216030,21:47:13,21:47:13,3805,46,,,,11545.45,0
17216030,21:48:00,21:48:00,3806,47,,,,11798.25,
17216030,21:49:10,21:49:10,7730,48,,,,12003.38,0
17216030,21:50:06,21:50:06,2541,49,,,,12196.77,0
17216030,21:51:01,21:51:01,9036,50,,,,12398.69,0
17216030,21:54:00,21:54:00,9945,51,,1,,13084.18,
17216040,21:15:00,21:15:00,2542,1,,,1,0,
17216040,21:15:36,21:15:36,2543,2,,,,130.92,0
17216040,21:16:36,21:16:36,2544,3,,,,456.03,0
17216040,21:17:12,21:17:12,2545,4,,,,611.84,0
17216040,21:17:45,21:17:45,2546,5,,,,805.52,0
17216040,21:18:36,21:18:36,2555,6,,,,1103.86,0
17216040,21:18:45,21:18:45,2556,7,,,,1160.75,0
17216040,21:19:04,21:19:04,2557,8,,,,1258.69,0
17216040,21:19:31,21:19:31,2558,9,,,,1416.24,0
17216040,21:20:36,21:20:36,2559,10,,,,1733.32,0
17216040,21:21:14,21:21:14,2560,11,,,,1922.63,0
17216040,21:22:02,21:22:02,2606,12,,,,2248.56,0
17216040,21:23:00,21:23:00,2445,13,,,,2598.39,
17216040,21:23:39,21:23:39,2446,14,,,,2852.07,0
17216040,21:24:03,21:24:03,91,15,,,,3067.66,0
17216040,21:26:00,21:26:00,10161,16,,,,4000.8,
17216040,21:28:28,21:28:28,8322,17,,,,4794.02,0
17216040,21:29:12,21:29:12,2211,18,,,,5040.56,0
17216040,21:29:55,21:29:55,2212,19,,,,5273.33,0
17216040,21:31:01,21:31:01,2213,20,,,,5591.92,0
17216040,21:32:00,21:32:00,2128,21,,,,5929.53,
17216040,21:32:29,21:32:29,9608,22,,,,6122.67,0
17216040,21:33:03,21:33:03,2433,23,,,,6414.04,0
17216040,21:33:25,21:33:25,2434,24,,,,6548.84,0
17216040,21:33:47,21:33:47,2447,25,,,,6681.93,0
17216040,21:34:15,21:34:15,2562,26,,,,6838.5,0
17216040,21:34:57,21:34:57,2563,27,,,,6981.34,0
17216040,21:35:24,21:35:24,2564,28,,,,7210.75,0
17216040,21:36:01,21:36:01,2565,29,,,,7420.85,0
17216040,21:36:26,21:36:26,2566,30,,,,7603.53,0
17216040,21:36:54,21:36:54,2567,31,,,,7844.04,0
17216040,21:37:14,21:37:14,2568,32,,,,8003.75,0
17216040,21:37:39,21:37:39,2569,33,,,,8200.69,0
17216040,21:38:00,21:38:00,9609,34,,,,8317.61,
17216040,21:38:49,21:38:49,2523,35,,,,8572.6,0
17216040,21:39:27,21:39:27,2524,36,,,,8757.53,0
17216040,21:40:10,21:40:10,2525,37,,,,9028.8,0
17216040,21:40:40,21:40:40,2526,38,,,,9189.39,0
17216040,21:41:10,21:41:10,2527,39,,,,9362.92,0
17216040,21:44:05,21:44:05,2124,40,,,,10526.88,0
17216040,21:44:26,21:44:26,7824,41,,,,10662.28,0
17216040,21:44:56,21:44:56,3801,42,,,,10845.36,0
17216040,21:45:28,21:45:28,3802,43,,,,11021.92,0
17216040,21:46:21,21:46:21,3803,44,,,,11285.24,0
17216040,21:46:43,21:46:43,3804,45,,,,11386.77,0
17216040,21:47:13,21:47:13,3805,46,,,,11545.45,0
17216040,21:48:00,21:48:00,3806,47,,,,11798.25,
17216040,21:49:10,21:49:10,7730,48,,,,12003.38,0
17216040,21:50:06,21:50:06,2541,49,,,,12196.77,0
17216040,21:51:01,21:51:01,9036,50,,,,12398.69,0
17216040,21:54:00,21:54:00,9945,51,,1,,13084.18,
17216050,21:15:00,21:15:00,2542,1,,,1,0,
17216050,21:15:36,21:15:36,2543,2,,,,130.92,0
17216050,21:16:36,21:16:36,2544,3,,,,456.03,0
17216050,21:17:12,21:17:12,2545,4,,,,611.84,0
17216050,21:17:45,21:17:45,2546,5,,,,805.52,0
17216050,21:18:36,21:18:36,2555,6,,,,1103.86,0
17216050,21:18:45,21:18:45,2556,7,,,,1160.75,0
17216050,21:19:04,21:19:04,2557,8,,,,1258.69,0
17216050,21:19:31,21:19:31,2558,9,,,,1416.24,0
17216050,21:20:36,21:20:36,2559,10,,,,1733.32,0
17216050,21:21:14,21:21:14,2560,11,,,,1922.63,0
17216050,21:22:02,21:22:02,2606,12,,,,2248.56,0
17216050,21:23:00,21:23:00,2445,13,,,,2598.39,
17216050,21:23:39,21:23:39,2446,14,,,,2852.07,0
17216050,21:24:03,21:24:03,91,15,,,,3067.66,0
17216050,21:26:00,21:26:00,10161,16,,,,4000.8,
17216050,21:28:28,21:28:28,8322,17,,,,4794.02,0
17216050,21:29:12,21:29:12,2211,18,,,,5040.56,0
17216050,21:29:55,21:29:55,2212,19,,,,5273.33,0
17216050,21:31:01,21:31:01,2213,20,,,,5591.92,0
17216050,21:32:00,21:32:00,2128,21,,,,5929.53,
17216050,21:32:29,21:32:29,9608,22,,,,6122.67,0
17216050,21:33:03,21:33:03,2433,23,,,,6414.04,0
17216050,21:33:25,21:33:25,2434,24,,,,6548.84,0
17216050,21:33:47,21:33:47,2447,25,,,,6681.93,0
17216050,21:34:15,21:34:15,2562,26,,,,6838.5,0
17216050,21:34:57,21:34:57,2563,27,,,,6981.34,0
17216050,21:35:24,21:35:24,2564,28,,,,7210.75,0
17216050,21:36:01,21:36:01,2565,29,,,,7420.85,0
17216050,21:36:26,21:36:26,2566,30,,,,7603.53,0
17216050,21:36:54,21:36:54,2567,31,,,,7844.04,0
17216050,21:37:14,21:37:14,2568,32,,,,8003.75,0
17216050,21:37:39,21:37:39,2569,33,,,,8200.69,0
17216050,21:38:00,21:38:00,9609,34,,,,8317.61,
17216050,21:38:49,21:38:49,2523,35,,,,8572.6,0
17216050,21:39:27,21:39:27,2524,36,,,,8757.53,0
17216050,21:40:10,21:40:10,2525,37,,,,9028.8,0
17216050,21:40:40,21:40:40,2526,38,,,,9189.39,0
17216050,21:41:10,21:41:10,2527,39,,,,9362.92,0
17216050,21:44:05,21:44:05,2124,40,,,,10526.88,0
17216050,21:44:26,21:44:26,7824,41,,,,10662.28,0
17216050,21:44:56,21:44:56,3801,42,,,,10845.36,0
17216050,21:45:28,21:45:28,3802,43,,,,11021.92,0
17216050,21:46:21,21:46:21,3803,44,,,,11285.24,0
17216050,21:46:43,21:46:43,3804,45,,,,11386.77,0
17216050,21:47:13,21:47:13,3805,46,,,,11545.45,0
17216050,21:48:00,21:48:00,3806,47,,,,11798.25,
17216050,21:49:10,21:49:10,7730,48,,,,12003.38,0
17216050,21:50:06,21:50:06,2541,49,,,,12196.77,0
17216050,21:51:01,21:51:01,9036,50,,,,12398.69,0
17216050,21:54:00,21:54:00,9945,51,,1,,13084.18,
17216060,21:15:00,21:15:00,2542,1,,,1,0,
17216060,21:15:36,21:15:36,2543,2,,,,130.92,0
17216060,21:16:36,21:16:36,2544,3,,,,456.03,0
17216060,21:17:12,21:17:12,2545,4,,,,611.84,0
17216060,21:17:45,21:17:45,2546,5,,,,805.52,0
17216060,21:18:36,21:18:36,2555,6,,,,1103.86,0
17216060,21:18:45,21:18:45,2556,7,,,,1160.75,0
17216060,21:19:04,21:19:04,2557,8,,,,1258.69,0
17216060,21:19:31,21:19:31,2558,9,,,,1416.24,0
17216060,21:20:36,21:20:36,2559,10,,,,1733.32,0
17216060,21:21:14,21:21:14,2560,11,,,,1922.63,0
17216060,21:22:02,21:22:02,2606,12,,,,2248.56,0
17216060,21:23:00,21:23:00,2445,13,,,,2598.39,
17216060,21:23:39,21:23:39,2446,14,,,,2852.07,0
17216060,21:24:03,21:24:03,91,15,,,,3067.66,0
17216060,21:26:00,21:26:00,10161,16,,,,4000.8,
17216060,21:28:28,21:28:28,8322,17,,,,4794.02,0
17216060,21:29:12,21:29:12,2211,18,,,,5040.56,0
17216060,21:29:55,21:29:55,2212,19,,,,5273.33,0
17216060,21:31:01,21:31:01,2213,20,,,,5591.92,0
17216060,21:32:00,21:32:00,2128,21,,,,5929.53,
17216060,21:32:29,21:32:29,9608,22,,,,6122.67,0
17216060,21:33:03,21:33:03,2433,23,,,,6414.04,0
17216060,21:33:25,21:33:25,2434,24,,,,6548.84,0
17216060,21:33:47,21:33:47,2447,25,,,,6681.93,0
17216060,21:34:15,21:34:15,2562,26,,,,6838.5,0
17216060,21:34:57,21:34:57,2563,27,,,,6981.34,0
17216060,21:35:24,21:35:24,2564,28,,,,7210.75,0
17216060,21:36:01,21:36:01,2565,29,,,,7420.85,0
17216060,21:36:26,21:36:26,2566,30,,,,7603.53,0
17216060,21:36:54,21:36:54,2567,31,,,,7844.04,0
17216060,21:37:14,21:37:14,2568,32,,,,8003.75,0
17216060,21:37:39,21:37:39,2569,33,,,,8200.69,0
17216060,21:38:00,21:38:00,9609,34,,,,8317.61,
17216060,21:38:49,21:38:49,2523,35,,,,8572.6,0
17216060,21:39:27,21:39:27,2524,36,,,,8757.53,0
17216060,21:40:10,21:40:10,2525,37,,,,9028.8,0
17216060,21:40:40,21:40:40,2526,38,,,,9189.39,0
17216060,21:41:10,21:41:10,2527,39,,,,9362.92,0
17216060,21:44:05,21:44:05,2124,40,,,,10526.88,0
17216060,21:44:26,21:44:26,7824,41,,,,10662.28,0
17216060,21:44:56,21:44:56,3801,42,,,,10845.36,0
17216060,21:45:28,21:45:28,3802,43,,,,11021.92,0
17216060,21:46:21,21:46:21,3803,44,,,,11285.24,0
17216060,21:46:43,21:46:43,3804,45,,,,11386.77,0
17216060,21:47:13,21:47:13,3805,46,,,,11545.45,0
17216060,21:48:00,21:48:00,3806,47,,,,11798.25,
17216060,21:49:10,21:49:10,7730,48,,,,12003.38,0
17216060,21:50:06,21:50:06,2541,49,,,,12196.77,0
17216060,21:51:01,21:51:01,9036,50,,,,12398.69,0
17216060,21:54:00,21:54:00,9945,51,,1,,13084.18,
17374020,14:19:00,14:19:00,2542,1,,,1,0,
17374020,14:19:40,14:19:40,2543,2,,,,130.92,0
17374020,14:20:48,14:20:48,2544,3,,,,456.03,0
17374020,14:21:28,14:21:28,2545,4,,,,611.84,0
17374020,14:22:06,14:22:06,2546,5,,,,805.52,0
17374020,14:23:03,14:23:03,2555,6,,,,1103.86,0
17374020,14:23:13,14:23:13,2556,7,,,,1160.75,0
17374020,14:23:35,14:23:35,2557,8,,,,1258.69,0
17374020,14:24:05,14:24:05,2558,9,,,,1416.24,0
17374020,14:25:18,14:25:18,2559,10,,,,1733.32,0
17374020,14:26:01,14:26:01,2560,11,,,,1922.63,0
17374020,14:26:55,14:26:55,2606,12,,,,2248.56,0
17374020,14:28:00,14:28:00,2445,13,,,,2598.39,
17374020,14:28:52,14:28:52,2446,14,,,,2852.07,0
17374020,14:29:25,14:29:25,91,15,,,,3067.66,0
17374020,14:32:00,14:32:00,10161,16,,,,4000.8,
17374020,14:35:42,14:35:42,8322,17,,,,4794.02,0
17374020,14:36:48,14:36:48,2211,18,,,,5040.56,0
17374020,14:37:53,14:37:53,2212,19,,,,5273.33,0
17374020,14:39:32,14:39:32,2213,20,,,,5591.92,0
17374020,14:41:00,14:41:00,2128,21,,,,5929.53,
17374020,14:41:29,14:41:29,9608,22,,,,6122.67,0
17374020,14:42:03,14:42:03,2433,23,,,,6414.04,0
17374020,14:42:25,14:42:25,2434,24,,,,6548.84,0
17374020,14:42:47,14:42:47,2447,25,,,,6681.93,0
17374020,14:43:15,14:43:15,2562,26,,,,6838.5,0
17374020,14:43:57,14:43:57,2563,27,,,,6981.34,0
17374020,14:44:24,14:44:24,2564,28,,,,7210.75,0
17374020,14:45:01,14:45:01,2565,29,,,,7420.85,0
17374020,14:45:26,14:45:26,2566,30,,,,7603.53,0
17374020,14:45:54,14:45:54,2567,31,,,,7844.04,0
17374020,14:46:14,14:46:14,2568,32,,,,8003.75,0
17374020,14:46:39,14:46:39,2569,33,,,,8200.69,0
17374020,14:47:00,14:47:00,9609,34,,,,8317.61,
17374020,14:48:08,14:48:08,2523,35,,,,8572.6,0
17374020,14:49:02,14:49:02,2524,36,,,,8757.53,0
17374020,14:50:02,14:50:02,2525,37,,,,9028.8,0
17374020,14:50:44,14:50:44,2526,38,,,,9189.39,0
17374020,14:51:26,14:51:26,2527,39,,,,9362.92,0
17374020,14:55:31,14:55:31,2124,40,,,,10526.88,0
17374020,14:56:01,14:56:01,7824,41,,,,10662.28,0
17374020,14:56:42,14:56:42,3801,42,,,,10845.36,0
17374020,14:57:27,14:57:27,3802,43,,,,11021.92,0
17374020,14:58:42,14:58:42,3803,44,,,,11285.24,0
17374020,14:59:12,14:59:12,3804,45,,,,11386.77,0
17374020,14:59:54,14:59:54,3805,46,,,,11545.45,0
17374020,15:01:00,15:01:00,3806,47,,,,11798.25,
17374020,15:02:57,15:02:57,7730,48,,,,12003.38,0
17374020,15:04:30,15:04:30,2541,49,,,,12196.77,0
17374020,15:06:03,15:06:03,9036,50,,,,12398.69,0
17374020,15:11:00,15:11:00,9945,51,,1,,13084.18,
17374030,14:19:00,14:19:00,2542,1,,,1,0,
17374030,14:19:40,14:19:40,2543,2,,,,130.92,0
17374030,14:20:48,14:20:48,2544,3,,,,456.03,0
17374030,14:21:28,14:21:28,2545,4,,,,611.84,0
17374030,14:22:06,14:22:06,2546,5,,,,805.52,0
17374030,14:23:03,14:23:03,2555,6,,,,1103.86,0
17374030,14:23:13,14:23:13,2556,7,,,,1160.75,0
17374030,14:23:35,14:23:35,2557,8,,,,1258.69,0
17374030,14:24:05,14:24:05,2558,9,,,,1416.24,0
17374030,14:25:18,14:25:18,2559,10,,,,1733.32,0
17374030,14:26:01,14:26:01,2560,11,,,,1922.63,0
17374030,14:26:55,14:26:55,2606,12,,,,2248.56,0
17374030,14:28:00,14:28:00,2445,13,,,,2598.39,
17374030,14:28:52,14:28:52,2446,14,,,,2852.07,0
17374030,14:29:25,14:29:25,91,15,,,,3067.66,0
17374030,14:32:00,14:32:00,10161,16,,,,4000.8,
17374030,14:35:42,14:35:42,8322,17,,,,4794.02,0
17374030,14:36:48,14:36:48,2211,18,,,,5040.56,0
17374030,14:37:53,14:37:53,2212,19,,,,5273.33,0
17374030,14:39:32,14:39:32,2213,20,,,,5591.92,0
17374030,14:41:00,14:41:00,2128,21,,,,5929.53,
17374030,14:41:29,14:41:29,9608,22,,,,6122.67,0
17374030,14:42:03,14:42:03,2433,23,,,,6414.04,0
17374030,14:42:25,14:42:25,2434,24,,,,6548.84,0
17374030,14:42:47,14:42:47,2447,25,,,,6681.93,0
17374030,14:43:15,14:43:15,2562,26,,,,6838.5,0
17374030,14:43:57,14:43:57,2563,27,,,,6981.34,0
17374030,14:44:24,14:44:24,2564,28,,,,7210.75,0
17374030,14:45:01,14:45:01,2565,29,,,,7420.85,0
17374030,14:45:26,14:45:26,2566,30,,,,7603.53,0
17374030,14:45:54,14:45:54,2567,31,,,,7844.04,0
17374030,14:46:14,14:46:14,2568,32,,,,8003.75,0
17374030,14:46:39,14:46:39,2569,33,,,,8200.69,0
17374030,14:47:00,14:47:00,9609,34,,,,8317.61,
17374030,14:48:08,14:48:08,2523,35,,,,8572.6,0
17374030,14:49:02,14:49:02,2524,36,,,,8757.53,0
17374030,14:50:02,14:50:02,2525,37,,,,9028.8,0
17374030,14:50:44,14:50:44,2526,38,,,,9189.39,0
17374030,14:51:26,14:51:26,2527,39,,,,9362.92,0
17374030,14:55:31,14:55:31,2124,40,,,,10526.88,0
17374030,14:56:01,14:56:01,7824,41,,,,10662.28,0
17374030,14:56:42,14:56:42,3801,42,,,,10845.36,0
17374030,14:57:27,14:57:27,3802,43,,,,11021.92,0
17374030,14:58:42,14:58:42,3803,44,,,,11285.24,0
17374030,14:59:12,14:59:12,3804,45,,,,11386.77,0
17374030,14:59:54,14:59:54,3805,46,,,,11545.45,0
17374030,15:01:00,15:01:00,3806,47,,,,11798.25,
17374030,15:02:57,15:02:57,7730,48,,,,12003.38,0
17374030,15:04:30,15:04:30,2541,49,,,,12196.77,0
17374030,15:06:03,15:06:03,9036,50,,,,12398.69,0
17374030,15:11:00,15:11:00,9945,51,,1,,13084.18,
17374040,14:19:00,14:19:00,2542,1,,,1,0,
17374040,14:19:40,14:19:40,2543,2,,,,130.92,0
17374040,14:20:48,14:20:48,2544,3,,,,456.03,0
17374040,14:21:28,14:21:28,2545,4,,,,611.84,0
17374040,14:22:06,14:22:06,2546,5,,,,805.52,0
17374040,14:23:03,14:23:03,2555,6,,,,1103.86,0
17374040,14:23:13,14:23:13,2556,7,,,,1160.75,0
17374040,14:23:35,14:23:35,2557,8,,,,1258.69,0
17374040,14:24:05,14:24:05,2558,9,,,,1416.24,0
17374040,14:25:18,14:25:18,2559,10,,,,1733.32,0
17374040,14:26:01,14:26:01,2560,11,,,,1922.63,0
17374040,14:26:55,14:26:55,2606,12,,,,2248.56,0
17374040,14:28:00,14:28:00,2445,13,,,,2598.39,
17374040,14:28:52,14:28:52,2446,14,,,,2852.07,0
17374040,14:29:25,14:29:25,91,15,,,,3067.66,0
17374040,14:32:00,14:32:00,10161,16,,,,4000.8,
17374040,14:35:42,14:35:42,8322,17,,,,4794.02,0
17374040,14:36:48,14:36:48,2211,18,,,,5040.56,0
17374040,14:37:53,14:37:53,2212,19,,,,5273.33,0
17374040,14:39:32,14:39:32,2213,20,,,,5591.92,0
17374040,14:41:00,14:41:00,2128,21,,,,5929.53,
17374040,14:41:29,14:41:29,9608,22,,,,6122.67,0
17374040,14:42:03,14:42:03,2433,23,,,,6414.04,0
17374040,14:42:25,14:42:25,2434,24,,,,6548.84,0
17374040,14:42:47,14:42:47,2447,25,,,,6681.93,0
17374040,14:43:15,14:43:15,2562,26,,,,6838.5,0
17374040,14:43:57,14:43:57,2563,27,,,,6981.34,0
17374040,14:44:24,14:44:24,2564,28,,,,7210.75,0
17374040,14:45:01,14:45:01,2565,29,,,,7420.85,0
17374040,14:45:26,14:45:26,2566,30,,,,7603.53,0
17374040,14:45:54,14:45:54,2567,31,,,,7844.04,0
17374040,14:46:14,14:46:14,2568,32,,,,8003.75,0
17374040,14:46:39,14:46:39,2569,33,,,,8200.69,0
17374040,14:47:00,14:47:00,9609,34,,,,8317.61,
17374040,14:48:08,14:48:08,2523,35,,,,8572.6,0
17374040,14:49:02,14:49:02,2524,36,,,,8757.53,0
17374040,14:50:02,14:50:02,2525,37,,,,9028.8,0
17374040,14:50:44,14:50:44,2526,38,,,,9189.39,0
17374040,14:51:26,14:51:26,2527,39,,,,9362.92,0
17374040,14:55:31,14:55:31,2124,40,,,,10526.88,0
17374040,14:56:01,14:56:01,7824,41,,,,10662.28,0
17374040,14:56:42,14:56:42,3801,42,,,,10845.36,0
17374040,14:57:27,14:57:27,3802,43,,,,11021.92,0
17374040,14:58:42,14:58:42,3803,44,,,,11285.24,0
17374040,14:59:12,14:59:12,3804,45,,,,11386.77,0
17374040,14:59:54,14:59:54,3805,46,,,,11545.45,0
17374040,15:01:00,15:01:00,3806,47,,,,11798.25,
17374040,15:02:57,15:02:57,7730,48,,,,12003.38,0
17374040,15:04:30,15:04:30,2541,49,,,,12196.77,0
17374040,15:06:03,15:06:03,9036,50,,,,12398.69,0
17374040,15:11:00,15:11:00,9945,51,,1,,13084.18,
17374050,14:19:00,14:19:00,2542,1,,,1,0,
17374050,14:19:40,14:19:40,2543,2,,,,130.92,0
17374050,14:20:48,14:20:48,2544,3,,,,456.03,0
17374050,14:21:28,14:21:28,2545,4,,,,611.84,0
17374050,14:22:06,14:22:06,2546,5,,,,805.52,0
17374050,14:23:03,14:23:03,2555,6,,,,1103.86,0
17374050,14:23:13,14:23:13,2556,7,,,,1160.75,0
17374050,14:23:35,14:23:35,2557,8,,,,1258.69,0
17374050,14:24:05,14:24:05,2558,9,,,,1416.24,0
17374050,14:25:18,14:25:18,2559,10,,,,1733.32,0
17374050,14:26:01,14:26:01,2560,11,,,,1922.63,0
17374050,14:26:55,14:26:55,2606,12,,,,2248.56,0
17374050,14:28:00,14:28:00,2445,13,,,,2598.39,
17374050,14:28:52,14:28:52,2446,14,,,,2852.07,0
17374050,14:29:25,14:29:25,91,15,,,,3067.66,0
17374050,14:32:00,14:32:00,10161,16,,,,4000.8,
17374050,14:35:42,14:35:42,8322,17,,,,4794.02,0
17374050,14:36:48,14:36:48,2211,18,,,,5040.56,0
17374050,14:37:53,14:37:53,2212,19,,,,5273.33,0
17374050,14:39:32,14:39:32,2213,20,,,,5591.92,0
17374050,14:41:00,14:41:00,2128,21,,,,5929.53,
17374050,14:41:29,14:41:29,9608,22,,,,6122.67,0
17374050,14:42:03,14:42:03,2433,23,,,,6414.04,0
17374050,14:42:25,14:42:25,2434,24,,,,6548.84,0
17374050,14:42:47,14:42:47,2447,25,,,,6681.93,0
17374050,14:43:15,14:43:15,2562,26,,,,6838.5,0
17374050,14:43:57,14:43:57,2563,27,,,,6981.34,0
17374050,14:44:24,14:44:24,2564,28,,,,7210.75,0
17374050,14:45:01,14:45:01,2565,29,,,,7420.85,0
17374050,14:45:26,14:45:26,2566,30,,,,7603.53,0
17374050,14:45:54,14:45:54,2567,31,,,,7844.04,0
17374050,14:46:14,14:46:14,2568,32,,,,8003.75,0
17374050,14:46:39,14:46:39,2569,33,,,,8200.69,0
17374050,14:47:00,14:47:00,9609,34,,,,8317.61,
17374050,14:48:08,14:48:08,2523,35,,,,8572.6,0
17374050,14:49:02,14:49:02,2524,36,,,,8757.53,0
17374050,14:50:02,14:50:02,2525,37,,,,9028.8,0
17374050,14:50:44,14:50:44,2526,38,,,,9189.39,0
17374050,14:51:26,14:51:26,2527,39,,,,9362.92,0
17374050,14:55:31,14:55:31,2124,40,,,,10526.88,0
17374050,14:56:01,14:56:01,7824,41,,,,10662.28,0
17374050,14:56:42,14:56:42,3801,42,,,,10845.36,0
17374050,14:57:27,14:57:27,3802,43,,,,11021.92,0
17374050,14:58:42,14:58:42,3803,44,,,,11285.24,0
17374050,14:59:12,14:59:12,3804,45,,,,11386.77,0
17374050,14:59:54,14:59:54,3805,46,,,,11545.45,0
17374050,15:01:00,15:01:00,3806,47,,,,11798.25,
17374050,15:02:57,15:02:57,7730,48,,,,12003.38,0
17374050,15:04:30,15:04:30,2541,49,,,,12196.77,0
17374050,15:06:03,15:06:03,9036,50,,,,12398.69,0
17374050,15:11:00,15:11:00,9945,51,,1,,13084.18,
17374060,14:19:00,14:19:00,2542,1,,,1,0,
17374060,14:19:40,14:19:40,2543,2,,,,130.92,0
17374060,14:20:48,14:20:48,2544,3,,,,456.03,0
17374060,14:21:28,14:21:28,2545,4,,,,611.84,0
17374060,14:22:06,14:22:06,2546,5,,,,805.52,0
17374060,14:23:03,14:23:03,2555,6,,,,1103.86,0
17374060,14:23:13,14:23:13,2556,7,,,,1160.75,0
17374060,14:23:35,14:23:35,2557,8,,,,1258.69,0
17374060,14:24:05,14:24:05,2558,9,,,,1416.24,0
17374060,14:25:18,14:25:18,2559,10,,,,1733.32,0
17374060,14:26:01,14:26:01,2560,11,,,,1922.63,0
17374060,14:26:55,14:26:55,2606,12,,,,2248.56,0
17374060,14:28:00,14:28:00,2445,13,,,,2598.39,
17374060,14:28:52,14:28:52,2446,14,,,,2852.07,0
17374060,14:29:25,14:29:25,91,15,,,,3067.66,0
17374060,14:32:00,14:32:00,10161,16,,,,4000.8,
17374060,14:35:42,14:35:42,8322,17,,,,4794.02,0
17374060,14:36:48,14:36:48,2211,18,,,,5040.56,0
17374060,14:37:53,14:37:53,2212,19,,,,5273.33,0
17374060,14:39:32,14:39:32,2213,20,,,,5591.92,0
17374060,14:41:00,14:41:00,2128,21,,,,5929.53,
17374060,14:41:29,14:41:29,9608,22,,,,6122.67,0
17374060,14:42:03,14:42:03,2433,23,,,,6414.04,0
17374060,14:42:25,14:42:25,2434,24,,,,6548.84,0
17374060,14:42:47,14:42:47,2447,25,,,,6681.93,0
17374060,14:43:15,14:43:15,2562,26,,,,6838.5,0
17374060,14:43:57,14:43:57,2563,27,,,,6981.34,0
17374060,14:44:24,14:44:24,2564,28,,,,7210.75,0
17374060,14:45:01,14:45:01,2565,29,,,,7420.85,0
17374060,14:45:26,14:45:26,2566,30,,,,7603.53,0
17374060,14:45:54,14:45:54,2567,31,,,,7844.04,0
17374060,14:46:14,14:46:14,2568,32,,,,8003.75,0
17374060,14:46:39,14:46:39,2569,33,,,,8200.69,0
17374060,14:47:00,14:47:00,9609,34,,,,8317.61,
17374060,14:48:08,14:48:08,2523,35,,,,8572.6,0
17374060,14:49:02,14:49:02,2524,36,,,,8757.53,0
17374060,14:50:02,14:50:02,2525,37,,,,9028.8,0
17374060,14:50:44,14:50:44,2526,38,,,,9189.39,0
17374060,14:51:26,14:51:26,2527,39,,,,9362.92,0
17374060,14:55:31,14:55:31,2124,40,,,,10526.88,0
17374060,14:56:01,14:56:01,7824,41,,,,10662.28,0
17374060,14:56:42,14:56:42,3801,42,,,,10845.36,0
17374060,14:57:27,14:57:27,3802,43,,,,11021.92,0
17374060,14:58:42,14:58:42,3803,44,,,,11285.24,0
17374060,14:59:12,14:59:12,3804,45,,,,11386.77,0
17374060,14:59:54,14:59:54,3805,46,,,,11545.45,0
17374060,15:01:00,15:01:00,3806,47,,,,11798.25,
17374060,15:02:57,15:02:57,7730,48,,,,12003.38,0
17374060,15:04:30,15:04:30,2541,49,,,,12196.77,0
17374060,15:06:03,15:06:03,9036,50,,,,12398.69,0
17374060,15:11:00,15:11:00,9945,51,,1,,13084.18,
17590090,17:36:00,17:36:00,2542,1,,,1,0,
17590090,17:36:31,17:36:31,2543,2,,,,130.92,0
17590090,17:37:24,17:37:24,2544,3,,,,456.03,0
17590090,17:37:55,17:37:55,2545,4,,,,611.84,0
17590090,17:38:24,17:38:24,2546,5,,,,805.52,0
17590090,17:39:09,17:39:09,2555,6,,,,1103.86,0
17590090,17:39:17,17:39:17,2556,7,,,,1160.75,0
17590090,17:39:34,17:39:34,2557,8,,,,1258.69,0
17590090,17:39:57,17:39:57,2558,9,,,,1416.24,0
17590090,17:40:54,17:40:54,2559,10,,,,1733.32,0
17590090,17:41:27,17:41:27,2560,11,,,,1922.63,0
17590090,17:42:09,17:42:09,2606,12,,,,2248.56,0
17590090,17:43:00,17:43:00,2445,13,,,,2598.39,
17590090,17:43:52,17:43:52,2446,14,,,,2852.07,0
17590090,17:44:25,17:44:25,91,15,,,,3067.66,0
17590090,17:47:00,17:47:00,10161,16,,,,4000.8,
17590090,17:49:28,17:49:28,8322,17,,,,4794.02,0
17590090,17:50:12,17:50:12,2211,18,,,,5040.56,0
17590090,17:50:55,17:50:55,2212,19,,,,5273.33,0
17590090,17:52:01,17:52:01,2213,20,,,,5591.92,0
17590090,17:53:00,17:53:00,2128,21,,,,5929.53,
17590090,17:53:29,17:53:29,9608,22,,,,6122.67,0
17590090,17:54:03,17:54:03,2433,23,,,,6414.04,0
17590090,17:54:25,17:54:25,2434,24,,,,6548.84,0
17590090,17:54:47,17:54:47,2447,25,,,,6681.93,0
17590090,17:55:15,17:55:15,2562,26,,,,6838.5,0
17590090,17:55:57,17:55:57,2563,27,,,,6981.34,0
17590090,17:56:24,17:56:24,2564,28,,,,7210.75,0
17590090,17:57:01,17:57:01,2565,29,,,,7420.85,0
17590090,17:57:26,17:57:26,2566,30,,,,7603.53,0
17590090,17:57:54,17:57:54,2567,31,,,,7844.04,0
17590090,17:58:14,17:58:14,2568,32,,,,8003.75,0
17590090,17:58:39,17:58:39,2569,33,,,,8200.69,0
17590090,17:59:00,17:59:00,9609,34,,,,8317.61,
17590090,17:59:44,17:59:44,2523,35,,,,8572.6,0
17590090,18:00:18,18:00:18,2524,36,,,,8757.53,0
17590090,18:00:57,18:00:57,2525,37,,,,9028.8,0
17590090,18:01:24,18:01:24,2526,38,,,,9189.39,0
17590090,18:01:51,18:01:51,2527,39,,,,9362.92,0
17590090,18:04:28,18:04:28,2124,40,,,,10526.88,0
17590090,18:04:47,18:04:47,7824,41,,,,10662.28,0
17590090,18:05:14,18:05:14,3801,42,,,,10845.36,0
17590090,18:05:43,18:05:43,3802,43,,,,11021.92,0
17590090,18:06:31,18:06:31,3803,44,,,,11285.24,0
17590090,18:06:50,18:06:50,3804,45,,,,11386.77,0
17590090,18:07:17,18:07:17,3805,46,,,,11545.45,0
17590090,18:08:00,18:08:00,3806,47,,,,11798.25,
17590090,18:09:10,18:09:10,7730,48,,,,12003.38,0
17590090,18:10:06,18:10:06,2541,49,,,,12196.77,0
17590090,18:11:01,18:11:01,9036,50,,,,12398.69,0
17590090,18:14:00,18:14:00,9945,51,,1,,13084.18,
17807010,19:31:00,19:31:00,2542,1,,,1,0,
17807010,19:31:27,19:31:27,2543,2,,,,130.92,0
17807010,19:32:12,19:32:12,2544,3,,,,456.03,0
17807010,19:32:39,19:32:39,2545,4,,,,611.84,0
17807010,19:33:04,19:33:04,2546,5,,,,805.52,0
17807010,19:33:42,19:33:42,2555,6,,,,1103.86,0
17807010,19:33:49,19:33:49,2556,7,,,,1160.75,0
17807010,19:34:03,19:34:03,2557,8,,,,1258.69,0
17807010,19:34:23,19:34:23,2558,9,,,,1416.24,0
17807010,19:35:12,19:35:12,2559,10,,,,1733.32,0
17807010,19:35:40,19:35:40,2560,11,,,,1922.63,0
17807010,19:36:16,19:36:16,2606,12,,,,2248.56,0
17807010,19:37:00,19:37:00,2445,13,,,,2598.39,
17807010,19:37:52,19:37:52,2446,14,,,,2852.07,0
17807010,19:38:25,19:38:25,91,15,,,,3067.66,0
17807010,19:41:00,19:41:00,10161,16,,,,4000.8,
17807010,19:43:28,19:43:28,8322,17,,,,4794.02,0
17807010,19:44:12,19:44:12,2211,18,,,,5040.56,0
17807010,19:44:55,19:44:55,2212,19,,,,5273.33,0
17807010,19:46:01,19:46:01,2213,20,,,,5591.92,0
17807010,19:47:00,19:47:00,2128,21,,,,5929.53,
17807010,19:47:29,19:47:29,9608,22,,,,6122.67,0
17807010,19:48:03,19:48:03,2433,23,,,,6414.04,0
17807010,19:48:25,19:48:25,2434,24,,,,6548.84,0
17807010,19:48:47,19:48:47,2447,25,,,,6681.93,0
17807010,19:49:15,19:49:15,2562,26,,,,6838.5,0
17807010,19:49:57,19:49:57,2563,27,,,,6981.34,0
17807010,19:50:24,19:50:24,2564,28,,,,7210.75,0
17807010,19:51:01,19:51:01,2565,29,,,,7420.85,0
17807010,19:51:26,19:51:26,2566,30,,,,7603.53,0
17807010,19:51:54,19:51:54,2567,31,,,,7844.04,0
17807010,19:52:14,19:52:14,2568,32,,,,8003.75,0
17807010,19:52:39,19:52:39,2569,33,,,,8200.69,0
17807010,19:53:00,19:53:00,9609,34,,,,8317.61,
17807010,19:53:44,19:53:44,2523,35,,,,8572.6,0
17807010,19:54:18,19:54:18,2524,36,,,,8757.53,0
17807010,19:54:57,19:54:57,2525,37,,,,9028.8,0
17807010,19:55:24,19:55:24,2526,38,,,,9189.39,0
17807010,19:55:51,19:55:51,2527,39,,,,9362.92,0
17807010,19:58:28,19:58:28,2124,40,,,,10526.88,0
17807010,19:58:47,19:58:47,7824,41,,,,10662.28,0
17807010,19:59:14,19:59:14,3801,42,,,,10845.36,0
17807010,19:59:43,19:59:43,3802,43,,,,11021.92,0
17807010,20:00:31,20:00:31,3803,44,,,,11285.24,0
17807010,20:00:50,20:00:50,3804,45,,,,11386.77,0
17807010,20:01:17,20:01:17,3805,46,,,,11545.45,0
17807010,20:02:00,20:02:00,3806,47,,,,11798.25,
17807010,20:03:10,20:03:10,7730,48,,,,12003.38,0
17807010,20:04:06,20:04:06,2541,49,,,,12196.77,0
17807010,20:05:01,20:05:01,9036,50,,,,12398.69,0
17807010,20:08:00,20:08:00,9945,51,,1,,13084.18,
17807120,19:31:00,19:31:00,2542,1,,,1,0,
17807120,19:31:27,19:31:27,2543,2,,,,130.92,0
17807120,19:32:12,19:32:12,2544,3,,,,456.03,0
17807120,19:32:39,19:32:39,2545,4,,,,611.84,0
17807120,19:33:04,19:33:04,2546,5,,,,805.52,0
17807120,19:33:42,19:33:42,2555,6,,,,1103.86,0
17807120,19:33:49,19:33:49,2556,7,,,,1160.75,0
17807120,19:34:03,19:34:03,2557,8,,,,1258.69,0
17807120,19:34:23,19:34:23,2558,9,,,,1416.24,0
17807120,19:35:12,19:35:12,2559,10,,,,1733.32,0
17807120,19:35:40,19:35:40,2560,11,,,,1922.63,0
17807120,19:36:16,19:36:16,2606,12,,,,2248.56,0
17807120,19:37:00,19:37:00,2445,13,,,,2598.39,
17807120,19:37:52,19:37:52,2446,14,,,,2852.07,0
17807120,19:38:25,19:38:25,91,15,,,,3067.66,0
17807120,19:41:00,19:41:00,10161,16,,,,4000.8,
17807120,19:43:28,19:43:28,8322,17,,,,4794.02,0
17807120,19:44:12,19:44:12,2211,18,,,,5040.56,0
17807120,19:44:55,19:44:55,2212,19,,,,5273.33,0
17807120,19:46:01,19:46:01,2213,20,,,,5591.92,0
17807120,19:47:00,19:47:00,2128,21,,,,5929.53,
17807120,19:47:29,19:47:29,9608,22,,,,6122.67,0
17807120,19:48:03,19:48:03,2433,23,,,,6414.04,0
17807120,19:48:25,19:48:25,2434,24,,,,6548.84,0
17807120,19:48:47,19:48:47,2447,25,,,,6681.93,0
17807120,19:49:15,19:49:15,2562,26,,,,6838.5,0
17807120,19:49:57,19:49:57,2563,27,,,,6981.34,0
17807120,19:50:24,19:50:24,2564,28,,,,7210.75,0
17807120,19:51:01,19:51:01,2565,29,,,,7420.85,0
17807120,19:51:26,19:51:26,2566,30,,,,7603.53,0
17807120,19:51:54,19:51:54,2567,31,,,,7844.04,0
17807120,19:52:14,19:52:14,2568,32,,,,8003.75,0
17807120,19:52:39,19:52:39,2569,33,,,,8200.69,0
17807120,19:53:00,19:53:00,9609,34,,,,8317.61,
17807120,19:53:44,19:53:44,2523,35,,,,8572.6,0
17807120,19:54:18,19:54:18,2524,36,,,,8757.53,0
17807120,19:54:57,19:54:57,2525,37,,,,9028.8,0
17807120,19:55:24,19:55:24,2526,38,,,,9189.39,0
17807120,19:55:51,19:55:51,2527,39,,,,9362.92,0
17807120,19:58:28,19:58:28,2124,40,,,,10526.88,0
17807120,19:58:47,19:58:47,7824,41,,,,10662.28,0
17807120,19:59:14,19:59:14,3801,42,,,,10845.36,0
17807120,19:59:43,19:59:43,3802,43,,,,11021.92,0
17807120,20:00:31,20:00:31,3803,44,,,,11285.24,0
17807120,20:00:50,20:00:50,3804,45,,,,11386.77,0
17807120,20:01:17,20:01:17,3805,46,,,,11545.45,0
17807120,20:02:00,20:02:00,3806,47,,,,11798.25,
17807120,20:03:10,20:03:10,7730,48,,,,12003.38,0
17807120,20:04:06,20:04:06,2541,49,,,,12196.77,0
17807120,20:05:01,20:05:01,9036,50,,,,12398.69,0
17807120,20:08:00,20:08:00,9945,51,,1,,13084.18,
17970010,15:31:00,15:31:00,2542,1,,,1,0,
17970010,15:31:31,15:31:31,2543,2,,,,130.92,0
17970010,15:32:24,15:32:24,2544,3,,,,456.03,0
17970010,15:32:55,15:32:55,2545,4,,,,611.84,0
17970010,15:33:24,15:33:24,2546,5,,,,805.52,0
17970010,15:34:09,15:34:09,2555,6,,,,1103.86,0
17970010,15:34:17,15:34:17,2556,7,,,,1160.75,0
17970010,15:34:34,15:34:34,2557,8,,,,1258.69,0
17970010,15:34:57,15:34:57,2558,9,,,,1416.24,0
17970010,15:35:54,15:35:54,2559,10,,,,1733.32,0
17970010,15:36:27,15:36:27,2560,11,,,,1922.63,0
17970010,15:37:09,15:37:09,2606,12,,,,2248.56,0
17970010,15:38:00,15:38:00,2445,13,,,,2598.39,
17970010,15:38:52,15:38:52,2446,14,,,,2852.07,0
17970010,15:39:25,15:39:25,91,15,,,,3067.66,0
17970010,15:42:00,15:42:00,10161,16,,,,4000.8,
17970010,15:44:53,15:44:53,8322,17,,,,4794.02,0
17970010,15:45:44,15:45:44,2211,18,,,,5040.56,0
17970010,15:46:35,15:46:35,2212,19,,,,5273.33,0
17970010,15:47:51,15:47:51,2213,20,,,,5591.92,0
17970010,15:49:00,15:49:00,2128,21,,,,5929.53,
17970010,15:49:29,15:49:29,9608,22,,,,6122.67,0
17970010,15:50:03,15:50:03,2433,23,,,,6414.04,0
17970010,15:50:25,15:50:25,2434,24,,,,6548.84,0
17970010,15:50:47,15:50:47,2447,25,,,,6681.93,0
17970010,15:51:15,15:51:15,2562,26,,,,6838.5,0
17970010,15:51:57,15:51:57,2563,27,,,,6981.34,0
17970010,15:52:24,15:52:24,2564,28,,,,7210.75,0
17970010,15:53:01,15:53:01,2565,29,,,,7420.85,0
17970010,15:53:26,15:53:26,2566,30,,,,7603.53,0
17970010,15:53:54,15:53:54,2567,31,,,,7844.04,0
17970010,15:54:14,15:54:14,2568,32,,,,8003.75,0
17970010,15:54:39,15:54:39,2569,33,,,,8200.69,0
17970010,15:55:00,15:55:00,9609,34,,,,8317.61,
17970010,15:55:49,15:55:49,2523,35,,,,8572.6,0
17970010,15:56:27,15:56:27,2524,36,,,,8757.53,0
17970010,15:57:10,15:57:10,2525,37,,,,9028.8,0
17970010,15:57:40,15:57:40,2526,38,,,,9189.39,0
17970010,15:58:10,15:58:10,2527,39,,,,9362.92,0
17970010,16:01:05,16:01:05,2124,40,,,,10526.88,0
17970010,16:01:26,16:01:26,7824,41,,,,10662.28,0
17970010,16:01:56,16:01:56,3801,42,,,,10845.36,0
17970010,16:02:28,16:02:28,3802,43,,,,11021.92,0
17970010,16:03:21,16:03:21,3803,44,,,,11285.24,0
17970010,16:03:43,16:03:43,3804,45,,,,11386.77,0
17970010,16:04:13,16:04:13,3805,46,,,,11545.45,0
17970010,16:05:00,16:05:00,3806,47,,,,11798.25,
17970010,16:06:10,16:06:10,7730,48,,,,12003.38,0
17970010,16:07:06,16:07:06,2541,49,,,,12196.77,0
17970010,16:08:01,16:08:01,9036,50,,,,12398.69,0
17970010,16:11:00,16:11:00,9945,51,,1,,13084.18,
17970120,15:31:00,15:31:00,2542,1,,,1,0,
17970120,15:31:31,15:31:31,2543,2,,,,130.92,0
17970120,15:32:24,15:32:24,2544,3,,,,456.03,0
17970120,15:32:55,15:32:55,2545,4,,,,611.84,0
17970120,15:33:24,15:33:24,2546,5,,,,805.52,0
17970120,15:34:09,15:34:09,2555,6,,,,1103.86,0
17970120,15:34:17,15:34:17,2556,7,,,,1160.75,0
17970120,15:34:34,15:34:34,2557,8,,,,1258.69,0
17970120,15:34:57,15:34:57,2558,9,,,,1416.24,0
17970120,15:35:54,15:35:54,2559,10,,,,1733.32,0
17970120,15:36:27,15:36:27,2560,11,,,,1922.63,0
17970120,15:37:09,15:37:09,2606,12,,,,2248.56,0
17970120,15:38:00,15:38:00,2445,13,,,,2598.39,
17970120,15:38:52,15:38:52,2446,14,,,,2852.07,0
17970120,15:39:25,15:39:25,91,15,,,,3067.66,0
17970120,15:42:00,15:42:00,10161,16,,,,4000.8,
17970120,15:44:53,15:44:53,8322,17,,,,4794.02,0
17970120,15:45:44,15:45:44,2211,18,,,,5040.56,0
17970120,15:46:35,15:46:35,2212,19,,,,5273.33,0
17970120,15:47:51,15:47:51,2213,20,,,,5591.92,0
17970120,15:49:00,15:49:00,2128,21,,,,5929.53,
17970120,15:49:29,15:49:29,9608,22,,,,6122.67,0
17970120,15:50:03,15:50:03,2433,23,,,,6414.04,0
17970120,15:50:25,15:50:25,2434,24,,,,6548.84,0
17970120,15:50:47,15:50:47,2447,25,,,,6681.93,0
17970120,15:51:15,15:51:15,2562,26,,,,6838.5,0
17970120,15:51:57,15:51:57,2563,27,,,,6981.34,0
17970120,15:52:24,15:52:24,2564,28,,,,7210.75,0
17970120,15:53:01,15:53:01,2565,29,,,,7420.85,0
17970120,15:53:26,15:53:26,2566,30,,,,7603.53,0
17970120,15:53:54,15:53:54,2567,31,,,,7844.04,0
17970120,15:54:14,15:54:14,2568,32,,,,8003.75,0
17970120,15:54:39,15:54:39,2569,33,,,,8200.69,0
17970120,15:55:00,15:55:00,9609,34,,,,8317.61,
17970120,15:55:49,15:55:49,2523,35,,,,8572.6,0
17970120,15:56:27,15:56:27,2524,36,,,,8757.53,0
17970120,15:57:10,15:57:10,2525,37,,,,9028.8,0
17970120,15:57:40,15:57:40,2526,38,,,,9189.39,0
17970120,15:58:10,15:58:10,2527,39,,,,9362.92,0
17970120,16:01:05,16:01:05,2124,40,,,,10526.88,0
17970120,16:01:26,16:01:26,7824,41,,,,10662.28,0
17970120,16:01:56,16:01:56,3801,42,,,,10845.36,0
17970120,16:02:28,16:02:28,3802,43,,,,11021.92,0
17970120,16:03:21,16:03:21,3803,44,,,,11285.24,0
17970120,16:03:43,16:03:43,3804,45,,,,11386.77,0
17970120,16:04:13,16:04:13,3805,46,,,,11545.45,0
17970120,16:05:00,16:05:00,3806,47,,,,11798.25,
17970120,16:06:10,16:06:10,7730,48,,,,12003.38,0
17970120,16:07:06,16:07:06,2541,49,,,,12196.77,0
17970120,16:08:01,16:08:01,9036,50,,,,12398.69,0
17970120,16:11:00,16:11:00,9945,51,,1,,13084.18,
18215080,09:31:00,09:31:00,2542,1,,,1,0,
18215080,09:31:27,09:31:27,2543,2,,,,130.92,0
18215080,09:32:12,09:32:12,2544,3,,,,456.03,0
18215080,09:32:39,09:32:39,2545,4,,,,611.84,0
18215080,09:33:04,09:33:04,2546,5,,,,805.52,0
18215080,09:33:42,09:33:42,2555,6,,,,1103.86,0
18215080,09:33:49,09:33:49,2556,7,,,,1160.75,0
18215080,09:34:03,09:34:03,2557,8,,,,1258.69,0
18215080,09:34:23,09:34:23,2558,9,,,,1416.24,0
18215080,09:35:12,09:35:12,2559,10,,,,1733.32,0
18215080,09:35:40,09:35:40,2560,11,,,,1922.63,0
18215080,09:36:16,09:36:16,2606,12,,,,2248.56,0
18215080,09:37:00,09:37:00,2445,13,,,,2598.39,
18215080,09:37:52,09:37:52,2446,14,,,,2852.07,0
18215080,09:38:25,09:38:25,91,15,,,,3067.66,0
18215080,09:41:00,09:41:00,10161,16,,,,4000.8,
18215080,09:43:28,09:43:28,8322,17,,,,4794.02,0
18215080,09:44:12,09:44:12,2211,18,,,,5040.56,0
18215080,09:44:55,09:44:55,2212,19,,,,5273.33,0
18215080,09:46:01,09:46:01,2213,20,,,,5591.92,0
18215080,09:47:00,09:47:00,2128,21,,,,5929.53,
18215080,09:47:29,09:47:29,9608,22,,,,6122.67,0
18215080,09:48:03,09:48:03,2433,23,,,,6414.04,0
18215080,09:48:25,09:48:25,2434,24,,,,6548.84,0
18215080,09:48:47,09:48:47,2447,25,,,,6681.93,0
18215080,09:49:15,09:49:15,2562,26,,,,6838.5,0
18215080,09:49:57,09:49:57,2563,27,,,,6981.34,0
18215080,09:50:24,09:50:24,2564,28,,,,7210.75,0
18215080,09:51:01,09:51:01,2565,29,,,,7420.85,0
18215080,09:51:26,09:51:26,2566,30,,,,7603.53,0
18215080,09:51:54,09:51:54,2567,31,,,,7844.04,0
18215080,09:52:14,09:52:14,2568,32,,,,8003.75,0
18215080,09:52:39,09:52:39,2569,33,,,,8200.69,0
18215080,09:53:00,09:53:00,9609,34,,,,8317.61,
18215080,09:53:44,09:53:44,2523,35,,,,8572.6,0
18215080,09:54:18,09:54:18,2524,36,,,,8757.53,0
18215080,09:54:57,09:54:57,2525,37,,,,9028.8,0
18215080,09:55:24,09:55:24,2526,38,,,,9189.39,0
18215080,09:55:51,09:55:51,2527,39,,,,9362.92,0
18215080,09:58:28,09:58:28,2124,40,,,,10526.88,0
18215080,09:58:47,09:58:47,7824,41,,,,10662.28,0
18215080,09:59:14,09:59:14,3801,42,,,,10845.36,0
18215080,09:59:43,09:59:43,3802,43,,,,11021.92,0
18215080,10:00:31,10:00:31,3803,44,,,,11285.24,0
18215080,10:00:50,10:00:50,3804,45,,,,11386.77,0
18215080,10:01:17,10:01:17,3805,46,,,,11545.45,0
18215080,10:02:00,10:02:00,3806,47,,,,11798.25,
18215080,10:03:10,10:03:10,7730,48,,,,12003.38,0
18215080,10:04:06,10:04:06,2541,49,,,,12196.77,0
18215080,10:05:01,10:05:01,9036,50,,,,12398.69,0
18215080,10:08:00,10:08:00,9945,51,,1,,13084.18,
18215100,09:31:00,09:31:00,2542,1,,,1,0,
18215100,09:31:27,09:31:27,2543,2,,,,130.92,0
18215100,09:32:12,09:32:12,2544,3,,,,456.03,0
18215100,09:32:39,09:32:39,2545,4,,,,611.84,0
18215100,09:33:04,09:33:04,2546,5,,,,805.52,0
18215100,09:33:42,09:33:42,2555,6,,,,1103.86,0
18215100,09:33:49,09:33:49,2556,7,,,,1160.75,0
18215100,09:34:03,09:34:03,2557,8,,,,1258.69,0
18215100,09:34:23,09:34:23,2558,9,,,,1416.24,0
18215100,09:35:12,09:35:12,2559,10,,,,1733.32,0
18215100,09:35:40,09:35:40,2560,11,,,,1922.63,0
18215100,09:36:16,09:36:16,2606,12,,,,2248.56,0
18215100,09:37:00,09:37:00,2445,13,,,,2598.39,
18215100,09:37:52,09:37:52,2446,14,,,,2852.07,0
18215100,09:38:25,09:38:25,91,15,,,,3067.66,0
18215100,09:41:00,09:41:00,10161,16,,,,4000.8,
18215100,09:43:28,09:43:28,8322,17,,,,4794.02,0
18215100,09:44:12,09:44:12,2211,18,,,,5040.56,0
18215100,09:44:55,09:44:55,2212,19,,,,5273.33,0
18215100,09:46:01,09:46:01,2213,20,,,,5591.92,0
18215100,09:47:00,09:47:00,2128,21,,,,5929.53,
18215100,09:47:29,09:47:29,9608,22,,,,6122.67,0
18215100,09:48:03,09:48:03,2433,23,,,,6414.04,0
18215100,09:48:25,09:48:25,2434,24,,,,6548.84,0
18215100,09:48:47,09:48:47,2447,25,,,,6681.93,0
18215100,09:49:15,09:49:15,2562,26,,,,6838.5,0
18215100,09:49:57,09:49:57,2563,27,,,,6981.34,0
18215100,09:50:24,09:50:24,2564,28,,,,7210.75,0
18215100,09:51:01,09:51:01,2565,29,,,,7420.85,0
18215100,09:51:26,09:51:26,2566,30,,,,7603.53,0
18215100,09:51:54,09:51:54,2567,31,,,,7844.04,0
18215100,09:52:14,09:52:14,2568,32,,,,8003.75,0
18215100,09:52:39,09:52:39,2569,33,,,,8200.69,0
18215100,09:53:00,09:53:00,9609,34,,,,8317.61,
18215100,09:53:44,09:53:44,2523,35,,,,8572.6,0
18215100,09:54:18,09:54:18,2524,36,,,,8757.53,0
18215100,09:54:57,09:54:57,2525,37,,,,9028.8,0
18215100,09:55:24,09:55:24,2526,38,,,,9189.39,0
18215100,09:55:51,09:55:51,2527,39,,,,9362.92,0
18215100,09:58:28,09:58:28,2124,40,,,,10526.88,0
18215100,09:58:47,09:58:47,7824,41,,,,10662.28,0
18215100,09:59:14,09:59:14,3801,42,,,,10845.36,0
18215100,09:59:43,09:59:43,3802,43,,,,11021.92,0
18215100,10:00:31,10:00:31,3803,44,,,,11285.24,0
18215100,10:00:50,10:00:50,3804,45,,,,11386.77,0
18215100,10:01:17,10:01:17,3805,46,,,,11545.45,0
18215100,10:02:00,10:02:00,3806,47,,,,11798.25,
18215100,10:03:10,10:03:10,7730,48,,,,12003.38,0
18215100,10:04:06,10:04:06,2541,49,,,,12196.77,0
18215100,10:05:01,10:05:01,9036,50,,,,12398.69,0
18215100,10:08:00,10:08:00,9945,51,,1,,13084.18,
18215110,09:31:00,09:31:00,2542,1,,,1,0,
18215110,09:31:27,09:31:27,2543,2,,,,130.92,0
18215110,09:32:12,09:32:12,2544,3,,,,456.03,0
18215110,09:32:39,09:32:39,2545,4,,,,611.84,0
18215110,09:33:04,09:33:04,2546,5,,,,805.52,0
18215110,09:33:42,09:33:42,2555,6,,,,1103.86,0
18215110,09:33:49,09:33:49,2556,7,,,,1160.75,0
18215110,09:34:03,09:34:03,2557,8,,,,1258.69,0
18215110,09:34:23,09:34:23,2558,9,,,,1416.24,0
18215110,09:35:12,09:35:12,2559,10,,,,1733.32,0
18215110,09:35:40,09:35:40,2560,11,,,,1922.63,0
18215110,09:36:16,09:36:16,2606,12,,,,2248.56,0
18215110,09:37:00,09:37:00,2445,13,,,,2598.39,
18215110,09:37:52,09:37:52,2446,14,,,,2852.07,0
18215110,09:38:25,09:38:25,91,15,,,,3067.66,0
18215110,09:41:00,09:41:00,10161,16,,,,4000.8,
18215110,09:43:28,09:43:28,8322,17,,,,4794.02,0
18215110,09:44:12,09:44:12,2211,18,,,,5040.56,0
18215110,09:44:55,09:44:55,2212,19,,,,5273.33,0
18215110,09:46:01,09:46:01,2213,20,,,,5591.92,0
18215110,09:47:00,09:47:00,2128,21,,,,5929.53,
18215110,09:47:29,09:47:29,9608,22,,,,6122.67,0
18215110,09:48:03,09:48:03,2433,23,,,,6414.04,0
18215110,09:48:25,09:48:25,2434,24,,,,6548.84,0
18215110,09:48:47,09:48:47,2447,25,,,,6681.93,0
18215110,09:49:15,09:49:15,2562,26,,,,6838.5,0
18215110,09:49:57,09:49:57,2563,27,,,,6981.34,0
18215110,09:50:24,09:50:24,2564,28,,,,7210.75,0
18215110,09:51:01,09:51:01,2565,29,,,,7420.85,0
18215110,09:51:26,09:51:26,2566,30,,,,7603.53,0
18215110,09:51:54,09:51:54,2567,31,,,,7844.04,0
18215110,09:52:14,09:52:14,2568,32,,,,8003.75,0
18215110,09:52:39,09:52:39,2569,33,,,,8200.69,0
18215110,09:53:00,09:53:00,9609,34,,,,8317.61,
18215110,09:53:44,09:53:44,2523,35,,,,8572.6,0
18215110,09:54:18,09:54:18,2524,36,,,,8757.53,0
18215110,09:54:57,09:54:57,2525,37,,,,9028.8,0
18215110,09:55:24,09:55:24,2526,38,,,,9189.39,0
18215110,09:55:51,09:55:51,2527,39,,,,9362.92,0
18215110,09:58:28,09:58:28,2124,40,,,,10526.88,0
18215110,09:58:47,09:58:47,7824,41,,,,10662.28,0
18215110,09:59:14,09:59:14,3801,42,,,,10845.36,0
18215110,09:59:43,09:59:43,3802,43,,,,11021.92,0
18215110,10:00:31,10:00:31,3803,44,,,,11285.24,0
18215110,10:00:50,10:00:50,3804,45,,,,11386.77,0
18215110,10:01:17,10:01:17,3805,46,,,,11545.45,0
18215110,10:02:00,10:02:00,3806,47,,,,11798.25,
18215110,10:03:10,10:03:10,7730,48,,,,12003.38,0
18215110,10:04:06,10:04:06,2541,49,,,,12196.77,0
18215110,10:05:01,10:05:01,9036,50,,,,12398.69,0
18215110,10:08:00,10:08:00,9945,51,,1,,13084.18,
18228020,15:10:00,15:10:00,9609,1,,,1,0,
18228020,15:11:13,15:11:13,2523,2,,,,254.99,0
18228020,15:12:10,15:12:10,2524,3,,,,439.92,0
18228020,15:13:14,15:13:14,2525,4,,,,711.19,0
18228020,15:14:02,15:14:02,2526,5,,,,870.04,0
18228020,15:14:47,15:14:47,2527,6,,,,1043.57,0
18228020,15:19:08,15:19:08,2124,7,,,,2207.53,0
18228020,15:19:40,15:19:40,7824,8,,,,2342.93,0
18228020,15:20:25,15:20:25,3801,9,,,,2526.01,0
18228020,15:21:13,15:21:13,3802,10,,,,2702.57,0
18228020,15:22:33,15:22:33,3803,11,,,,2965.89,0
18228020,15:23:05,15:23:05,3804,12,,,,3067.42,0
18228020,15:23:49,15:23:49,3805,13,,,,3226.1,0
18228020,15:25:00,15:25:00,3806,14,,,,3478.9,
18228020,15:27:22,15:27:22,7730,15,,,,3684.03,0
18228020,15:29:15,15:29:15,2541,16,,,,3877.42,0
18228020,15:31:00,15:31:00,9036,17,,,,4079.65,0
18228020,15:37:00,15:37:00,9945,18,,1,,4751.23,
18228030,15:10:00,15:10:00,9609,1,,,1,0,
18228030,15:11:13,15:11:13,2523,2,,,,254.99,0
18228030,15:12:10,15:12:10,2524,3,,,,439.92,0
18228030,15:13:14,15:13:14,2525,4,,,,711.19,0
18228030,15:14:02,15:14:02,2526,5,,,,870.04,0
18228030,15:14:47,15:14:47,2527,6,,,,1043.57,0
18228030,15:19:08,15:19:08,2124,7,,,,2207.53,0
18228030,15:19:40,15:19:40,7824,8,,,,2342.93,0
18228030,15:20:25,15:20:25,3801,9,,,,2526.01,0
18228030,15:21:13,15:21:13,3802,10,,,,2702.57,0
18228030,15:22:33,15:22:33,3803,11,,,,2965.89,0
18228030,15:23:05,15:23:05,3804,12,,,,3067.42,0
18228030,15:23:49,15:23:49,3805,13,,,,3226.1,0
18228030,15:25:00,15:25:00,3806,14,,,,3478.9,
18228030,15:27:22,15:27:22,7730,15,,,,3684.03,0
18228030,15:29:15,15:29:15,2541,16,,,,3877.42,0
18228030,15:31:00,15:31:00,9036,17,,,,4079.65,0
18228030,15:37:00,15:37:00,9945,18,,1,,4751.23,
18228040,15:10:00,15:10:00,9609,1,,,1,0,
18228040,15:11:13,15:11:13,2523,2,,,,254.99,0
18228040,15:12:10,15:12:10,2524,3,,,,439.92,0
18228040,15:13:14,15:13:14,2525,4,,,,711.19,0
18228040,15:14:02,15:14:02,2526,5,,,,870.04,0
18228040,15:14:47,15:14:47,2527,6,,,,1043.57,0
18228040,15:19:08,15:19:08,2124,7,,,,2207.53,0
18228040,15:19:40,15:19:40,7824,8,,,,2342.93,0
18228040,15:20:25,15:20:25,3801,9,,,,2526.01,0
18228040,15:21:13,15:21:13,3802,10,,,,2702.57,0
18228040,15:22:33,15:22:33,3803,11,,,,2965.89,0
18228040,15:23:05,15:23:05,3804,12,,,,3067.42,0
18228040,15:23:49,15:23:49,3805,13,,,,3226.1,0
18228040,15:25:00,15:25:00,3806,14,,,,3478.9,
18228040,15:27:22,15:27:22,7730,15,,,,3684.03,0
18228040,15:29:15,15:29:15,2541,16,,,,3877.42,0
18228040,15:31:00,15:31:00,9036,17,,,,4079.65,0
18228040,15:37:00,15:37:00,9945,18,,1,,4751.23,
18228050,15:10:00,15:10:00,9609,1,,,1,0,
18228050,15:11:13,15:11:13,2523,2,,,,254.99,0
18228050,15:12:10,15:12:10,2524,3,,,,439.92,0
18228050,15:13:14,15:13:14,2525,4,,,,711.19,0
18228050,15:14:02,15:14:02,2526,5,,,,870.04,0
18228050,15:14:47,15:14:47,2527,6,,,,1043.57,0
18228050,15:19:08,15:19:08,2124,7,,,,2207.53,0
18228050,15:19:40,15:19:40,7824,8,,,,2342.93,0
18228050,15:20:25,15:20:25,3801,9,,,,2526.01,0
18228050,15:21:13,15:21:13,3802,10,,,,2702.57,0
18228050,15:22:33,15:22:33,3803,11,,,,2965.89,0
18228050,15:23:05,15:23:05,3804,12,,,,3067.42,0
18228050,15:23:49,15:23:49,3805,13,,,,3226.1,0
18228050,15:25:00,15:25:00,3806,14,,,,3478.9,
18228050,15:27:22,15:27:22,7730,15,,,,3684.03,0
18228050,15:29:15,15:29:15,2541,16,,,,3877.42,0
18228050,15:31:00,15:31:00,9036,17,,,,4079.65,0
18228050,15:37:00,15:37:00,9945,18,,1,,4751.23,
18228060,15:10:00,15:10:00,9609,1,,,1,0,
18228060,15:11:13,15:11:13,2523,2,,,,254.99,0
18228060,15:12:10,15:12:10,2524,3,,,,439.92,0
18228060,15:13:14,15:13:14,2525,4,,,,711.19,0
18228060,15:14:02,15:14:02,2526,5,,,,870.04,0
18228060,15:14:47,15:14:47,2527,6,,,,1043.57,0
18228060,15:19:08,15:19:08,2124,7,,,,2207.53,0
18228060,15:19:40,15:19:40,7824,8,,,,2342.93,0
18228060,15:20:25,15:20:25,3801,9,,,,2526.01,0
18228060,15:21:13,15:21:13,3802,10,,,,2702.57,0
18228060,15:22:33,15:22:33,3803,11,,,,2965.89,0
18228060,15:23:05,15:23:05,3804,12,,,,3067.42,0
18228060,15:23:49,15:23:49,3805,13,,,,3226.1,0
18228060,15:25:00,15:25:00,3806,14,,,,3478.9,
18228060,15:27:22,15:27:22,7730,15,,,,3684.03,0
18228060,15:29:15,15:29:15,2541,16,,,,3877.42,0
18228060,15:31:00,15:31:00,9036,17,,,,4079.65,0
18228060,15:37:00,15:37:00,9945,18,,1,,4751.23,
18237070,19:16:00,19:16:00,10161,1,,,1,0,
18237070,19:18:27,19:18:27,8322,2,,,,793.22,0
18237070,19:19:10,19:19:10,2211,3,,,,1039.76,0
18237070,19:19:56,19:19:56,2212,4,,,,1272.48,0
18237070,19:21:02,19:21:02,2213,5,,,,1591.07,0
18237070,19:22:00,19:22:00,2128,6,,,,1928.68,
18237070,19:22:29,19:22:29,9608,7,,,,2121.82,0
18237070,19:23:03,19:23:03,2433,8,,,,2413.19,0
18237070,19:23:25,19:23:25,2434,9,,,,2547.99,0
18237070,19:23:47,19:23:47,2447,10,,,,2681.08,0
18237070,19:24:15,19:24:15,2562,11,,,,2837.65,0
18237070,19:24:57,19:24:57,2563,12,,,,2980.49,0
18237070,19:25:24,19:25:24,2564,13,,,,3209.9,0
18237070,19:26:01,19:26:01,2565,14,,,,3420,0
18237070,19:26:26,19:26:26,2566,15,,,,3602.68,0
18237070,19:26:54,19:26:54,2567,16,,,,3843.19,0
18237070,19:27:14,19:27:14,2568,17,,,,4002.9,0
18237070,19:27:39,19:27:39,2569,18,,,,4199.84,0
18237070,19:28:00,19:28:00,9609,19,,,,4316.76,
18237070,19:28:44,19:28:44,2523,20,,,,4571.75,0
18237070,19:29:18,19:29:18,2524,21,,,,4756.68,0
18237070,19:29:57,19:29:57,2525,22,,,,5027.95,0
18237070,19:30:24,19:30:24,2526,23,,,,5188.54,0
18237070,19:30:51,19:30:51,2527,24,,,,5362.07,0
18237070,19:33:28,19:33:28,2124,25,,,,6526.03,0
18237070,19:33:47,19:33:47,7824,26,,,,6661.43,0
18237070,19:34:14,19:34:14,3801,27,,,,6844.51,0
18237070,19:34:43,19:34:43,3802,28,,,,7021.07,0
18237070,19:35:31,19:35:31,3803,29,,,,7284.39,0
18237070,19:35:50,19:35:50,3804,30,,,,7385.92,0
18237070,19:36:17,19:36:17,3805,31,,,,7544.6,0
18237070,19:37:00,19:37:00,3806,32,,,,7797.4,
18237070,19:38:13,19:38:13,7730,33,,,,8002.53,0
18237070,19:39:11,19:39:11,2541,34,,,,8195.92,0
18237070,19:40:01,19:40:01,9036,35,,,,8397.96,0
18237070,19:43:00,19:43:00,9945,36,,1,,9067.51,
18474010,11:31:00,11:31:00,2542,1,,,1,0,
18474010,11:31:31,11:31:31,2543,2,,,,130.92,0
18474010,11:32:24,11:32:24,2544,3,,,,456.03,0
18474010,11:32:55,11:32:55,2545,4,,,,611.84,0
18474010,11:33:24,11:33:24,2546,5,,,,805.52,0
18474010,11:34:09,11:34:09,2555,6,,,,1103.86,0
18474010,11:34:17,11:34:17,2556,7,,,,1160.75,0
18474010,11:34:34,11:34:34,2557,8,,,,1258.69,0
18474010,11:34:57,11:34:57,2558,9,,,,1416.24,0
18474010,11:35:54,11:35:54,2559,10,,,,1733.32,0
18474010,11:36:27,11:36:27,2560,11,,,,1922.63,0
18474010,11:37:09,11:37:09,2606,12,,,,2248.56,0
18474010,11:38:00,11:38:00,2445,13,,,,2598.39,
18474010,11:38:52,11:38:52,2446,14,,,,2852.07,0
18474010,11:39:25,11:39:25,91,15,,,,3067.66,0
18474010,11:42:00,11:42:00,10161,16,,,,4000.8,
18474010,11:44:28,11:44:28,8322,17,,,,4794.02,0
18474010,11:45:12,11:45:12,2211,18,,,,5040.56,0
18474010,11:45:55,11:45:55,2212,19,,,,5273.33,0
18474010,11:47:01,11:47:01,2213,20,,,,5591.92,0
18474010,11:48:00,11:48:00,2128,21,,,,5929.53,
18474010,11:48:29,11:48:29,9608,22,,,,6122.67,0
18474010,11:49:03,11:49:03,2433,23,,,,6414.04,0
18474010,11:49:25,11:49:25,2434,24,,,,6548.84,0
18474010,11:49:47,11:49:47,2447,25,,,,6681.93,0
18474010,11:50:15,11:50:15,2562,26,,,,6838.5,0
18474010,11:50:57,11:50:57,2563,27,,,,6981.34,0
18474010,11:51:24,11:51:24,2564,28,,,,7210.75,0
18474010,11:52:01,11:52:01,2565,29,,,,7420.85,0
18474010,11:52:26,11:52:26,2566,30,,,,7603.53,0
18474010,11:52:54,11:52:54,2567,31,,,,7844.04,0
18474010,11:53:14,11:53:14,2568,32,,,,8003.75,0
18474010,11:53:39,11:53:39,2569,33,,,,8200.69,0
18474010,11:54:00,11:54:00,9609,34,,,,8317.61,
18474010,11:54:44,11:54:44,2523,35,,,,8572.6,0
18474010,11:55:18,11:55:18,2524,36,,,,8757.53,0
18474010,11:55:57,11:55:57,2525,37,,,,9028.8,0
18474010,11:56:24,11:56:24,2526,38,,,,9189.39,0
18474010,11:56:51,11:56:51,2527,39,,,,9362.92,0
18474010,11:59:28,11:59:28,2124,40,,,,10526.88,0
18474010,11:59:47,11:59:47,7824,41,,,,10662.28,0
18474010,12:00:14,12:00:14,3801,42,,,,10845.36,0
18474010,12:00:43,12:00:43,3802,43,,,,11021.92,0
18474010,12:01:31,12:01:31,3803,44,,,,11285.24,0
18474010,12:01:50,12:01:50,3804,45,,,,11386.77,0
18474010,12:02:17,12:02:17,3805,46,,,,11545.45,0
18474010,12:03:00,12:03:00,3806,47,,,,11798.25,
18474010,12:04:10,12:04:10,7730,48,,,,12003.38,0
18474010,12:05:06,12:05:06,2541,49,,,,12196.77,0
18474010,12:06:01,12:06:01,9036,50,,,,12398.69,0
18474010,12:09:00,12:09:00,9945,51,,1,,13084.18,
18474120,11:31:00,11:31:00,2542,1,,,1,0,
18474120,11:31:31,11:31:31,2543,2,,,,130.92,0
18474120,11:32:24,11:32:24,2544,3,,,,456.03,0
18474120,11:32:55,11:32:55,2545,4,,,,611.84,0
18474120,11:33:24,11:33:24,2546,5,,,,805.52,0
18474120,11:34:09,11:34:09,2555,6,,,,1103.86,0
18474120,11:34:17,11:34:17,2556,7,,,,1160.75,0
18474120,11:34:34,11:34:34,2557,8,,,,1258.69,0
18474120,11:34:57,11:34:57,2558,9,,,,1416.24,0
18474120,11:35:54,11:35:54,2559,10,,,,1733.32,0
18474120,11:36:27,11:36:27,2560,11,,,,1922.63,0
18474120,11:37:09,11:37:09,2606,12,,,,2248.56,0
18474120,11:38:00,11:38:00,2445,13,,,,2598.39,
18474120,11:38:52,11:38:52,2446,14,,,,2852.07,0
18474120,11:39:25,11:39:25,91,15,,,,3067.66,0
18474120,11:42:00,11:42:00,10161,16,,,,4000.8,
18474120,11:44:28,11:44:28,8322,17,,,,4794.02,0
18474120,11:45:12,11:45:12,2211,18,,,,5040.56,0
18474120,11:45:55,11:45:55,2212,19,,,,5273.33,0
18474120,11:47:01,11:47:01,2213,20,,,,5591.92,0
18474120,11:48:00,11:48:00,2128,21,,,,5929.53,
18474120,11:48:29,11:48:29,9608,22,,,,6122.67,0
18474120,11:49:03,11:49:03,2433,23,,,,6414.04,0
18474120,11:49:25,11:49:25,2434,24,,,,6548.84,0
18474120,11:49:47,11:49:47,2447,25,,,,6681.93,0
18474120,11:50:15,11:50:15,2562,26,,,,6838.5,0
18474120,11:50:57,11:50:57,2563,27,,,,6981.34,0
18474120,11:51:24,11:51:24,2564,28,,,,7210.75,0
18474120,11:52:01,11:52:01,2565,29,,,,7420.85,0
18474120,11:52:26,11:52:26,2566,30,,,,7603.53,0
18474120,11:52:54,11:52:54,2567,31,,,,7844.04,0
18474120,11:53:14,11:53:14,2568,32,,,,8003.75,0
18474120,11:53:39,11:53:39,2569,33,,,,8200.69,0
18474120,11:54:00,11:54:00,9609,34,,,,8317.61,
18474120,11:54:44,11:54:44,2523,35,,,,8572.6,0
18474120,11:55:18,11:55:18,2524,36,,,,8757.53,0
18474120,11:55:57,11:55:57,2525,37,,,,9028.8,0
18474120,11:56:24,11:56:24,2526,38,,,,9189.39,0
18474120,11:56:51,11:56:51,2527,39,,,,9362.92,0
18474120,11:59:28,11:59:28,2124,40,,,,10526.88,0
18474120,11:59:47,11:59:47,7824,41,,,,10662.28,0
18474120,12:00:14,12:00:14,3801,42,,,,10845.36,0
18474120,12:00:43,12:00:43,3802,43,,,,11021.92,0
18474120,12:01:31,12:01:31,3803,44,,,,11285.24,0
18474120,12:01:50,12:01:50,3804,45,,,,11386.77,0
18474120,12:02:17,12:02:17,3805,46,,,,11545.45,0
18474120,12:03:00,12:03:00,3806,47,,,,11798.25,
18474120,12:04:10,12:04:10,7730,48,,,,12003.38,0
18474120,12:05:06,12:05:06,2541,49,,,,12196.77,0
18474120,12:06:01,12:06:01,9036,50,,,,12398.69,0
18474120,12:09:00,12:09:00,9945,51,,1,,13084.18,
18475090,16:06:00,16:06:00,2542,1,,,1,0,
18475090,16:06:31,16:06:31,2543,2,,,,130.92,0
18475090,16:07:24,16:07:24,2544,3,,,,456.03,0
18475090,16:07:55,16:07:55,2545,4,,,,611.84,0
18475090,16:08:24,16:08:24,2546,5,,,,805.52,0
18475090,16:09:09,16:09:09,2555,6,,,,1103.86,0
18475090,16:09:17,16:09:17,2556,7,,,,1160.75,0
18475090,16:09:34,16:09:34,2557,8,,,,1258.69,0
18475090,16:09:57,16:09:57,2558,9,,,,1416.24,0
18475090,16:10:54,16:10:54,2559,10,,,,1733.32,0
18475090,16:11:27,16:11:27,2560,11,,,,1922.63,0
18475090,16:12:09,16:12:09,2606,12,,,,2248.56,0
18475090,16:13:00,16:13:00,2445,13,,,,2598.39,
18475090,16:13:52,16:13:52,2446,14,,,,2852.07,0
18475090,16:14:25,16:14:25,91,15,,,,3067.66,0
18475090,16:17:00,16:17:00,10161,16,,,,4000.8,
18475090,16:19:28,16:19:28,8322,17,,,,4794.02,0
18475090,16:20:12,16:20:12,2211,18,,,,5040.56,0
18475090,16:20:55,16:20:55,2212,19,,,,5273.33,0
18475090,16:22:01,16:22:01,2213,20,,,,5591.92,0
18475090,16:23:00,16:23:00,2128,21,,,,5929.53,
18475090,16:23:29,16:23:29,9608,22,,,,6122.67,0
18475090,16:24:03,16:24:03,2433,23,,,,6414.04,0
18475090,16:24:25,16:24:25,2434,24,,,,6548.84,0
18475090,16:24:47,16:24:47,2447,25,,,,6681.93,0
18475090,16:25:15,16:25:15,2562,26,,,,6838.5,0
18475090,16:25:57,16:25:57,2563,27,,,,6981.34,0
18475090,16:26:24,16:26:24,2564,28,,,,7210.75,0
18475090,16:27:01,16:27:01,2565,29,,,,7420.85,0
18475090,16:27:26,16:27:26,2566,30,,,,7603.53,0
18475090,16:27:54,16:27:54,2567,31,,,,7844.04,0
18475090,16:28:14,16:28:14,2568,32,,,,8003.75,0
18475090,16:28:39,16:28:39,2569,33,,,,8200.69,0
18475090,16:29:00,16:29:00,9609,34,,,,8317.61,
18475090,16:29:44,16:29:44,2523,35,,,,8572.6,0
18475090,16:30:18,16:30:18,2524,36,,,,8757.53,0
18475090,16:30:57,16:30:57,2525,37,,,,9028.8,0
18475090,16:31:24,16:31:24,2526,38,,,,9189.39,0
18475090,16:31:51,16:31:51,2527,39,,,,9362.92,0
18475090,16:34:28,16:34:28,2124,40,,,,10526.88,0
18475090,16:34:47,16:34:47,7824,41,,,,10662.28,0
18475090,16:35:14,16:35:14,3801,42,,,,10845.36,0
18475090,16:35:43,16:35:43,3802,43,,,,11021.92,0
18475090,16:36:31,16:36:31,3803,44,,,,11285.24,0
18475090,16:36:50,16:36:50,3804,45,,,,11386.77,0
18475090,16:37:17,16:37:17,3805,46,,,,11545.45,0
18475090,16:38:00,16:38:00,3806,47,,,,11798.25,
18475090,16:39:10,16:39:10,7730,48,,,,12003.38,0
18475090,16:40:06,16:40:06,2541,49,,,,12196.77,0
18475090,16:41:01,16:41:01,9036,50,,,,12398.69,0
18475090,16:44:00,16:44:00,9945,51,,1,,13084.18,
18604080,17:31:00,17:31:00,2542,1,,,1,0,
18604080,17:31:31,17:31:31,2543,2,,,,130.92,0
18604080,17:32:24,17:32:24,2544,3,,,,456.03,0
18604080,17:32:55,17:32:55,2545,4,,,,611.84,0
18604080,17:33:24,17:33:24,2546,5,,,,805.52,0
18604080,17:34:09,17:34:09,2555,6,,,,1103.86,0
18604080,17:34:17,17:34:17,2556,7,,,,1160.75,0
18604080,17:34:34,17:34:34,2557,8,,,,1258.69,0
18604080,17:34:57,17:34:57,2558,9,,,,1416.24,0
18604080,17:35:54,17:35:54,2559,10,,,,1733.32,0
18604080,17:36:27,17:36:27,2560,11,,,,1922.63,0
18604080,17:37:09,17:37:09,2606,12,,,,2248.56,0
18604080,17:38:00,17:38:00,2445,13,,,,2598.39,
18604080,17:38:52,17:38:52,2446,14,,,,2852.07,0
18604080,17:39:25,17:39:25,91,15,,,,3067.66,0
18604080,17:42:00,17:42:00,10161,16,,,,4000.8,
18604080,17:44:28,17:44:28,8322,17,,,,4794.02,0
18604080,17:45:12,17:45:12,2211,18,,,,5040.56,0
18604080,17:45:55,17:45:55,2212,19,,,,5273.33,0
18604080,17:47:01,17:47:01,2213,20,,,,5591.92,0
18604080,17:48:00,17:48:00,2128,21,,,,5929.53,
18604080,17:48:29,17:48:29,9608,22,,,,6122.67,0
18604080,17:49:03,17:49:03,2433,23,,,,6414.04,0
18604080,17:49:25,17:49:25,2434,24,,,,6548.84,0
18604080,17:49:47,17:49:47,2447,25,,,,6681.93,0
18604080,17:50:15,17:50:15,2562,26,,,,6838.5,0
18604080,17:50:57,17:50:57,2563,27,,,,6981.34,0
18604080,17:51:24,17:51:24,2564,28,,,,7210.75,0
18604080,17:52:01,17:52:01,2565,29,,,,7420.85,0
18604080,17:52:26,17:52:26,2566,30,,,,7603.53,0
18604080,17:52:54,17:52:54,2567,31,,,,7844.04,0
18604080,17:53:14,17:53:14,2568,32,,,,8003.75,0
18604080,17:53:39,17:53:39,2569,33,,,,8200.69,0
18604080,17:54:00,17:54:00,9609,34,,,,8317.61,
18604080,17:54:44,17:54:44,2523,35,,,,8572.6,0
18604080,17:55:18,17:55:18,2524,36,,,,8757.53,0
18604080,17:55:57,17:55:57,2525,37,,,,9028.8,0
18604080,17:56:24,17:56:24,2526,38,,,,9189.39,0
18604080,17:56:51,17:56:51,2527,39,,,,9362.92,0
18604080,17:59:28,17:59:28,2124,40,,,,10526.88,0
18604080,17:59:47,17:59:47,7824,41,,,,10662.28,0
18604080,18:00:14,18:00:14,3801,42,,,,10845.36,0
18604080,18:00:43,18:00:43,3802,43,,,,11021.92,0
18604080,18:01:31,18:01:31,3803,44,,,,11285.24,0
18604080,18:01:50,18:01:50,3804,45,,,,11386.77,0
18604080,18:02:17,18:02:17,3805,46,,,,11545.45,0
18604080,18:03:00,18:03:00,3806,47,,,,11798.25,
18604080,18:04:10,18:04:10,7730,48,,,,12003.38,0
18604080,18:05:06,18:05:06,2541,49,,,,12196.77,0
18604080,18:06:01,18:06:01,9036,50,,,,12398.69,0
18604080,18:09:00,18:09:00,9945,51,,1,,13084.18,
18604100,17:31:00,17:31:00,2542,1,,,1,0,
18604100,17:31:31,17:31:31,2543,2,,,,130.92,0
18604100,17:32:24,17:32:24,2544,3,,,,456.03,0
18604100,17:32:55,17:32:55,2545,4,,,,611.84,0
18604100,17:33:24,17:33:24,2546,5,,,,805.52,0
18604100,17:34:09,17:34:09,2555,6,,,,1103.86,0
18604100,17:34:17,17:34:17,2556,7,,,,1160.75,0
18604100,17:34:34,17:34:34,2557,8,,,,1258.69,0
18604100,17:34:57,17:34:57,2558,9,,,,1416.24,0
18604100,17:35:54,17:35:54,2559,10,,,,1733.32,0
18604100,17:36:27,17:36:27,2560,11,,,,1922.63,0
18604100,17:37:09,17:37:09,2606,12,,,,2248.56,0
18604100,17:38:00,17:38:00,2445,13,,,,2598.39,
18604100,17:38:52,17:38:52,2446,14,,,,2852.07,0
18604100,17:39:25,17:39:25,91,15,,,,3067.66,0
18604100,17:42:00,17:42:00,10161,16,,,,4000.8,
18604100,17:44:28,17:44:28,8322,17,,,,4794.02,0
18604100,17:45:12,17:45:12,2211,18,,,,5040.56,0
18604100,17:45:55,17:45:55,2212,19,,,,5273.33,0
18604100,17:47:01,17:47:01,2213,20,,,,5591.92,0
18604100,17:48:00,17:48:00,2128,21,,,,5929.53,
18604100,17:48:29,17:48:29,9608,22,,,,6122.67,0
18604100,17:49:03,17:49:03,2433,23,,,,6414.04,0
18604100,17:49:25,17:49:25,2434,24,,,,6548.84,0
18604100,17:49:47,17:49:47,2447,25,,,,6681.93,0
18604100,17:50:15,17:50:15,2562,26,,,,6838.5,0
18604100,17:50:57,17:50:57,2563,27,,,,6981.34,0
18604100,17:51:24,17:51:24,2564,28,,,,7210.75,0
18604100,17:52:01,17:52:01,2565,29,,,,7420.85,0
18604100,17:52:26,17:52:26,2566,30,,,,7603.53,0
18604100,17:52:54,17:52:54,2567,31,,,,7844.04,0
18604100,17:53:14,17:53:14,2568,32,,,,8003.75,0
18604100,17:53:39,17:53:39,2569,33,,,,8200.69,0
18604100,17:54:00,17:54:00,9609,34,,,,8317.61,
18604100,17:54:44,17:54:44,2523,35,,,,8572.6,0
18604100,17:55:18,17:55:18,2524,36,,,,8757.53,0
18604100,17:55:57,17:55:57,2525,37,,,,9028.8,0
18604100,17:56:24,17:56:24,2526,38,,,,9189.39,0
18604100,17:56:51,17:56:51,2527,39,,,,9362.92,0
18604100,17:59:28,17:59:28,2124,40,,,,10526.88,0
18604100,17:59:47,17:59:47,7824,41,,,,10662.28,0
18604100,18:00:14,18:00:14,3801,42,,,,10845.36,0
18604100,18:00:43,18:00:43,3802,43,,,,11021.92,0
18604100,18:01:31,18:01:31,3803,44,,,,11285.24,0
18604100,18:01:50,18:01:50,3804,45,,,,11386.77,0
18604100,18:02:17,18:02:17,3805,46,,,,11545.45,0
18604100,18:03:00,18:03:00,3806,47,,,,11798.25,
18604100,18:04:10,18:04:10,7730,48,,,,12003.38,0
18604100,18:05:06,18:05:06,2541,49,,,,12196.77,0
18604100,18:06:01,18:06:01,9036,50,,,,12398.69,0
18604100,18:09:00,18:09:00,9945,51,,1,,13084.18,
18604110,17:31:00,17:31:00,2542,1,,,1,0,
18604110,17:31:31,17:31:31,2543,2,,,,130.92,0
18604110,17:32:24,17:32:24,2544,3,,,,456.03,0
18604110,17:32:55,17:32:55,2545,4,,,,611.84,0
18604110,17:33:24,17:33:24,2546,5,,,,805.52,0
18604110,17:34:09,17:34:09,2555,6,,,,1103.86,0
18604110,17:34:17,17:34:17,2556,7,,,,1160.75,0
18604110,17:34:34,17:34:34,2557,8,,,,1258.69,0
18604110,17:34:57,17:34:57,2558,9,,,,1416.24,0
18604110,17:35:54,17:35:54,2559,10,,,,1733.32,0
18604110,17:36:27,17:36:27,2560,11,,,,1922.63,0
18604110,17:37:09,17:37:09,2606,12,,,,2248.56,0
18604110,17:38:00,17:38:00,2445,13,,,,2598.39,
18604110,17:38:52,17:38:52,2446,14,,,,2852.07,0
18604110,17:39:25,17:39:25,91,15,,,,3067.66,0
18604110,17:42:00,17:42:00,10161,16,,,,4000.8,
18604110,17:44:28,17:44:28,8322,17,,,,4794.02,0
18604110,17:45:12,17:45:12,2211,18,,,,5040.56,0
18604110,17:45:55,17:45:55,2212,19,,,,5273.33,0
18604110,17:47:01,17:47:01,2213,20,,,,5591.92,0
18604110,17:48:00,17:48:00,2128,21,,,,5929.53,
18604110,17:48:29,17:48:29,9608,22,,,,6122.67,0
18604110,17:49:03,17:49:03,2433,23,,,,6414.04,0
18604110,17:49:25,17:49:25,2434,24,,,,6548.84,0
18604110,17:49:47,17:49:47,2447,25,,,,6681.93,0
18604110,17:50:15,17:50:15,2562,26,,,,6838.5,0
18604110,17:50:57,17:50:57,2563,27,,,,6981.34,0
18604110,17:51:24,17:51:24,2564,28,,,,7210.75,0
18604110,17:52:01,17:52:01,2565,29,,,,7420.85,0
18604110,17:52:26,17:52:26,2566,30,,,,7603.53,0
18604110,17:52:54,17:52:54,2567,31,,,,7844.04,0
18604110,17:53:14,17:53:14,2568,32,,,,8003.75,0
18604110,17:53:39,17:53:39,2569,33,,,,8200.69,0
18604110,17:54:00,17:54:00,9609,34,,,,8317.61,
18604110,17:54:44,17:54:44,2523,35,,,,8572.6,0
18604110,17:55:18,17:55:18,2524,36,,,,8757.53,0
18604110,17:55:57,17:55:57,2525,37,,,,9028.8,0
18604110,17:56:24,17:56:24,2526,38,,,,9189.39,0
18604110,17:56:51,17:56:51,2527,39,,,,9362.92,0
18604110,17:59:28,17:59:28,2124,40,,,,10526.88,0
18604110,17:59:47,17:59:47,7824,41,,,,10662.28,0
18604110,18:00:14,18:00:14,3801,42,,,,10845.36,0
18604110,18:00:43,18:00:43,3802,43,,,,11021.92,0
18604110,18:01:31,18:01:31,3803,44,,,,11285.24,0
18604110,18:01:50,18:01:50,3804,45,,,,11386.77,0
18604110,18:02:17,18:02:17,3805,46,,,,11545.45,0
18604110,18:03:00,18:03:00,3806,47,,,,11798.25,
18604110,18:04:10,18:04:10,7730,48,,,,12003.38,0
18604110,18:05:06,18:05:06,2541,49,,,,12196.77,0
18604110,18:06:01,18:06:01,9036,50,,,,12398.69,0
18604110,18:09:00,18:09:00,9945,51,,1,,13084.18,
18810090,12:06:00,12:06:00,2542,1,,,1,0,
18810090,12:06:31,12:06:31,2543,2,,,,130.92,0
18810090,12:07:24,12:07:24,2544,3,,,,456.03,0
18810090,12:07:55,12:07:55,2545,4,,,,611.84,0
18810090,12:08:24,12:08:24,2546,5,,,,805.52,0
18810090,12:09:09,12:09:09,2555,6,,,,1103.86,0
18810090,12:09:17,12:09:17,2556,7,,,,1160.75,0
18810090,12:09:34,12:09:34,2557,8,,,,1258.69,0
18810090,12:09:57,12:09:57,2558,9,,,,1416.24,0
18810090,12:10:54,12:10:54,2559,10,,,,1733.32,0
18810090,12:11:27,12:11:27,2560,11,,,,1922.63,0
18810090,12:12:09,12:12:09,2606,12,,,,2248.56,0
18810090,12:13:00,12:13:00,2445,13,,,,2598.39,
18810090,12:13:52,12:13:52,2446,14,,,,2852.07,0
18810090,12:14:25,12:14:25,91,15,,,,3067.66,0
18810090,12:17:00,12:17:00,10161,16,,,,4000.8,
18810090,12:19:28,12:19:28,8322,17,,,,4794.02,0
18810090,12:20:12,12:20:12,2211,18,,,,5040.56,0
18810090,12:20:55,12:20:55,2212,19,,,,5273.33,0
18810090,12:22:01,12:22:01,2213,20,,,,5591.92,0
18810090,12:23:00,12:23:00,2128,21,,,,5929.53,
18810090,12:23:29,12:23:29,9608,22,,,,6122.67,0
18810090,12:24:03,12:24:03,2433,23,,,,6414.04,0
18810090,12:24:25,12:24:25,2434,24,,,,6548.84,0
18810090,12:24:47,12:24:47,2447,25,,,,6681.93,0
18810090,12:25:15,12:25:15,2562,26,,,,6838.5,0
18810090,12:25:57,12:25:57,2563,27,,,,6981.34,0
18810090,12:26:24,12:26:24,2564,28,,,,7210.75,0
18810090,12:27:01,12:27:01,2565,29,,,,7420.85,0
18810090,12:27:26,12:27:26,2566,30,,,,7603.53,0
18810090,12:27:54,12:27:54,2567,31,,,,7844.04,0
18810090,12:28:14,12:28:14,2568,32,,,,8003.75,0
18810090,12:28:39,12:28:39,2569,33,,,,8200.69,0
18810090,12:29:00,12:29:00,9609,34,,,,8317.61,
18810090,12:29:49,12:29:49,2523,35,,,,8572.6,0
18810090,12:30:27,12:30:27,2524,36,,,,8757.53,0
18810090,12:31:10,12:31:10,2525,37,,,,9028.8,0
18810090,12:31:40,12:31:40,2526,38,,,,9189.39,0
18810090,12:32:10,12:32:10,2527,39,,,,9362.92,0
18810090,12:35:05,12:35:05,2124,40,,,,10526.88,0
18810090,12:35:26,12:35:26,7824,41,,,,10662.28,0
18810090,12:35:56,12:35:56,3801,42,,,,10845.36,0
18810090,12:36:28,12:36:28,3802,43,,,,11021.92,0
18810090,12:37:21,12:37:21,3803,44,,,,11285.24,0
18810090,12:37:43,12:37:43,3804,45,,,,11386.77,0
18810090,12:38:13,12:38:13,3805,46,,,,11545.45,0
18810090,12:39:00,12:39:00,3806,47,,,,11798.25,
18810090,12:40:10,12:40:10,7730,48,,,,12003.38,0
18810090,12:41:06,12:41:06,2541,49,,,,12196.77,0
18810090,12:42:01,12:42:01,9036,50,,,,12398.69,0
18810090,12:45:00,12:45:00,9945,51,,1,,13084.18,
18935010,19:01:00,19:01:00,2542,1,,,1,0,
18935010,19:01:27,19:01:27,2543,2,,,,130.92,0
18935010,19:02:12,19:02:12,2544,3,,,,456.03,0
18935010,19:02:39,19:02:39,2545,4,,,,611.84,0
18935010,19:03:04,19:03:04,2546,5,,,,805.52,0
18935010,19:03:42,19:03:42,2555,6,,,,1103.86,0
18935010,19:03:49,19:03:49,2556,7,,,,1160.75,0
18935010,19:04:03,19:04:03,2557,8,,,,1258.69,0
18935010,19:04:23,19:04:23,2558,9,,,,1416.24,0
18935010,19:05:12,19:05:12,2559,10,,,,1733.32,0
18935010,19:05:40,19:05:40,2560,11,,,,1922.63,0
18935010,19:06:16,19:06:16,2606,12,,,,2248.56,0
18935010,19:07:00,19:07:00,2445,13,,,,2598.39,
18935010,19:07:52,19:07:52,2446,14,,,,2852.07,0
18935010,19:08:25,19:08:25,91,15,,,,3067.66,0
18935010,19:11:00,19:11:00,10161,16,,,,4000.8,
18935010,19:13:28,19:13:28,8322,17,,,,4794.02,0
18935010,19:14:12,19:14:12,2211,18,,,,5040.56,0
18935010,19:14:55,19:14:55,2212,19,,,,5273.33,0
18935010,19:16:01,19:16:01,2213,20,,,,5591.92,0
18935010,19:17:00,19:17:00,2128,21,,,,5929.53,
18935010,19:17:29,19:17:29,9608,22,,,,6122.67,0
18935010,19:18:03,19:18:03,2433,23,,,,6414.04,0
18935010,19:18:25,19:18:25,2434,24,,,,6548.84,0
18935010,19:18:47,19:18:47,2447,25,,,,6681.93,0
18935010,19:19:15,19:19:15,2562,26,,,,6838.5,0
18935010,19:19:57,19:19:57,2563,27,,,,6981.34,0
18935010,19:20:24,19:20:24,2564,28,,,,7210.75,0
18935010,19:21:01,19:21:01,2565,29,,,,7420.85,0
18935010,19:21:26,19:21:26,2566,30,,,,7603.53,0
18935010,19:21:54,19:21:54,2567,31,,,,7844.04,0
18935010,19:22:14,19:22:14,2568,32,,,,8003.75,0
18935010,19:22:39,19:22:39,2569,33,,,,8200.69,0
18935010,19:23:00,19:23:00,9609,34,,,,8317.61,
18935010,19:23:44,19:23:44,2523,35,,,,8572.6,0
18935010,19:24:18,19:24:18,2524,36,,,,8757.53,0
18935010,19:24:57,19:24:57,2525,37,,,,9028.8,0
18935010,19:25:24,19:25:24,2526,38,,,,9189.39,0
18935010,19:25:51,19:25:51,2527,39,,,,9362.92,0
18935010,19:28:28,19:28:28,2124,40,,,,10526.88,0
18935010,19:28:47,19:28:47,7824,41,,,,10662.28,0
18935010,19:29:14,19:29:14,3801,42,,,,10845.36,0
18935010,19:29:43,19:29:43,3802,43,,,,11021.92,0
18935010,19:30:31,19:30:31,3803,44,,,,11285.24,0
18935010,19:30:50,19:30:50,3804,45,,,,11386.77,0
18935010,19:31:17,19:31:17,3805,46,,,,11545.45,0
18935010,19:32:00,19:32:00,3806,47,,,,11798.25,
18935010,19:33:10,19:33:10,7730,48,,,,12003.38,0
18935010,19:34:06,19:34:06,2541,49,,,,12196.77,0
18935010,19:35:01,19:35:01,9036,50,,,,12398.69,0
18935010,19:38:00,19:38:00,9945,51,,1,,13084.18,
18935120,19:01:00,19:01:00,2542,1,,,1,0,
18935120,19:01:27,19:01:27,2543,2,,,,130.92,0
18935120,19:02:12,19:02:12,2544,3,,,,456.03,0
18935120,19:02:39,19:02:39,2545,4,,,,611.84,0
18935120,19:03:04,19:03:04,2546,5,,,,805.52,0
18935120,19:03:42,19:03:42,2555,6,,,,1103.86,0
18935120,19:03:49,19:03:49,2556,7,,,,1160.75,0
18935120,19:04:03,19:04:03,2557,8,,,,1258.69,0
18935120,19:04:23,19:04:23,2558,9,,,,1416.24,0
18935120,19:05:12,19:05:12,2559,10,,,,1733.32,0
18935120,19:05:40,19:05:40,2560,11,,,,1922.63,0
18935120,19:06:16,19:06:16,2606,12,,,,2248.56,0
18935120,19:07:00,19:07:00,2445,13,,,,2598.39,
18935120,19:07:52,19:07:52,2446,14,,,,2852.07,0
18935120,19:08:25,19:08:25,91,15,,,,3067.66,0
18935120,19:11:00,19:11:00,10161,16,,,,4000.8,
18935120,19:13:28,19:13:28,8322,17,,,,4794.02,0
18935120,19:14:12,19:14:12,2211,18,,,,5040.56,0
18935120,19:14:55,19:14:55,2212,19,,,,5273.33,0
18935120,19:16:01,19:16:01,2213,20,,,,5591.92,0
18935120,19:17:00,19:17:00,2128,21,,,,5929.53,
18935120,19:17:29,19:17:29,9608,22,,,,6122.67,0
18935120,19:18:03,19:18:03,2433,23,,,,6414.04,0
18935120,19:18:25,19:18:25,2434,24,,,,6548.84,0
18935120,19:18:47,19:18:47,2447,25,,,,6681.93,0
18935120,19:19:15,19:19:15,2562,26,,,,6838.5,0
18935120,19:19:57,19:19:57,2563,27,,,,6981.34,0
18935120,19:20:24,19:20:24,2564,28,,,,7210.75,0
18935120,19:21:01,19:21:01,2565,29,,,,7420.85,0
18935120,19:21:26,19:21:26,2566,30,,,,7603.53,0
18935120,19:21:54,19:21:54,2567,31,,,,7844.04,0
18935120,19:22:14,19:22:14,2568,32,,,,8003.75,0
18935120,19:22:39,19:22:39,2569,33,,,,8200.69,0
18935120,19:23:00,19:23:00,9609,34,,,,8317.61,
18935120,19:23:44,19:23:44,2523,35,,,,8572.6,0
18935120,19:24:18,19:24:18,2524,36,,,,8757.53,0
18935120,19:24:57,19:24:57,2525,37,,,,9028.8,0
18935120,19:25:24,19:25:24,2526,38,,,,9189.39,0
18935120,19:25:51,19:25:51,2527,39,,,,9362.92,0
18935120,19:28:28,19:28:28,2124,40,,,,10526.88,0
18935120,19:28:47,19:28:47,7824,41,,,,10662.28,0
18935120,19:29:14,19:29:14,3801,42,,,,10845.36,0
18935120,19:29:43,19:29:43,3802,43,,,,11021.92,0
18935120,19:30:31,19:30:31,3803,44,,,,11285.24,0
18935120,19:30:50,19:30:50,3804,45,,,,11386.77,0
18935120,19:31:17,19:31:17,3805,46,,,,11545.45,0
18935120,19:32:00,19:32:00,3806,47,,,,11798.25,
18935120,19:33:10,19:33:10,7730,48,,,,12003.38,0
18935120,19:34:06,19:34:06,2541,49,,,,12196.77,0
18935120,19:35:01,19:35:01,9036,50,,,,12398.69,0
18935120,19:38:00,19:38:00,9945,51,,1,,13084.18,
19029010,13:31:00,13:31:00,2542,1,,,1,0,
19029010,13:31:31,13:31:31,2543,2,,,,130.92,0
19029010,13:32:24,13:32:24,2544,3,,,,456.03,0
19029010,13:32:55,13:32:55,2545,4,,,,611.84,0
19029010,13:33:24,13:33:24,2546,5,,,,805.52,0
19029010,13:34:09,13:34:09,2555,6,,,,1103.86,0
19029010,13:34:17,13:34:17,2556,7,,,,1160.75,0
19029010,13:34:34,13:34:34,2557,8,,,,1258.69,0
19029010,13:34:57,13:34:57,2558,9,,,,1416.24,0
19029010,13:35:54,13:35:54,2559,10,,,,1733.32,0
19029010,13:36:27,13:36:27,2560,11,,,,1922.63,0
19029010,13:37:09,13:37:09,2606,12,,,,2248.56,0
19029010,13:38:00,13:38:00,2445,13,,,,2598.39,
19029010,13:38:52,13:38:52,2446,14,,,,2852.07,0
19029010,13:39:25,13:39:25,91,15,,,,3067.66,0
19029010,13:42:00,13:42:00,10161,16,,,,4000.8,
19029010,13:44:28,13:44:28,8322,17,,,,4794.02,0
19029010,13:45:12,13:45:12,2211,18,,,,5040.56,0
19029010,13:45:55,13:45:55,2212,19,,,,5273.33,0
19029010,13:47:01,13:47:01,2213,20,,,,5591.92,0
19029010,13:48:00,13:48:00,2128,21,,,,5929.53,
19029010,13:48:29,13:48:29,9608,22,,,,6122.67,0
19029010,13:49:03,13:49:03,2433,23,,,,6414.04,0
19029010,13:49:25,13:49:25,2434,24,,,,6548.84,0
19029010,13:49:47,13:49:47,2447,25,,,,6681.93,0
19029010,13:50:15,13:50:15,2562,26,,,,6838.5,0
19029010,13:50:57,13:50:57,2563,27,,,,6981.34,0
19029010,13:51:24,13:51:24,2564,28,,,,7210.75,0
19029010,13:52:01,13:52:01,2565,29,,,,7420.85,0
19029010,13:52:26,13:52:26,2566,30,,,,7603.53,0
19029010,13:52:54,13:52:54,2567,31,,,,7844.04,0
19029010,13:53:14,13:53:14,2568,32,,,,8003.75,0
19029010,13:53:39,13:53:39,2569,33,,,,8200.69,0
19029010,13:54:00,13:54:00,9609,34,,,,8317.61,
19029010,13:54:49,13:54:49,2523,35,,,,8572.6,0
19029010,13:55:27,13:55:27,2524,36,,,,8757.53,0
19029010,13:56:10,13:56:10,2525,37,,,,9028.8,0
19029010,13:56:40,13:56:40,2526,38,,,,9189.39,0
19029010,13:57:10,13:57:10,2527,39,,,,9362.92,0
19029010,14:00:05,14:00:05,2124,40,,,,10526.88,0
19029010,14:00:26,14:00:26,7824,41,,,,10662.28,0
19029010,14:00:56,14:00:56,3801,42,,,,10845.36,0
19029010,14:01:28,14:01:28,3802,43,,,,11021.92,0
19029010,14:02:21,14:02:21,3803,44,,,,11285.24,0
19029010,14:02:43,14:02:43,3804,45,,,,11386.77,0
19029010,14:03:13,14:03:13,3805,46,,,,11545.45,0
19029010,14:04:00,14:04:00,3806,47,,,,11798.25,
19029010,14:05:10,14:05:10,7730,48,,,,12003.38,0
19029010,14:06:06,14:06:06,2541,49,,,,12196.77,0
19029010,14:07:01,14:07:01,9036,50,,,,12398.69,0
19029010,14:10:00,14:10:00,9945,51,,1,,13084.18,
19029120,13:31:00,13:31:00,2542,1,,,1,0,
19029120,13:31:31,13:31:31,2543,2,,,,130.92,0
19029120,13:32:24,13:32:24,2544,3,,,,456.03,0
19029120,13:32:55,13:32:55,2545,4,,,,611.84,0
19029120,13:33:24,13:33:24,2546,5,,,,805.52,0
19029120,13:34:09,13:34:09,2555,6,,,,1103.86,0
19029120,13:34:17,13:34:17,2556,7,,,,1160.75,0
19029120,13:34:34,13:34:34,2557,8,,,,1258.69,0
19029120,13:34:57,13:34:57,2558,9,,,,1416.24,0
19029120,13:35:54,13:35:54,2559,10,,,,1733.32,0
19029120,13:36:27,13:36:27,2560,11,,,,1922.63,0
19029120,13:37:09,13:37:09,2606,12,,,,2248.56,0
19029120,13:38:00,13:38:00,2445,13,,,,2598.39,
19029120,13:38:52,13:38:52,2446,14,,,,2852.07,0
19029120,13:39:25,13:39:25,91,15,,,,3067.66,0
19029120,13:42:00,13:42:00,10161,16,,,,4000.8,
19029120,13:44:28,13:44:28,8322,17,,,,4794.02,0
19029120,13:45:12,13:45:12,2211,18,,,,5040.56,0
19029120,13:45:55,13:45:55,2212,19,,,,5273.33,0
19029120,13:47:01,13:47:01,2213,20,,,,5591.92,0
19029120,13:48:00,13:48:00,2128,21,,,,5929.53,
19029120,13:48:29,13:48:29,9608,22,,,,6122.67,0
19029120,13:49:03,13:49:03,2433,23,,,,6414.04,0
19029120,13:49:25,13:49:25,2434,24,,,,6548.84,0
19029120,13:49:47,13:49:47,2447,25,,,,6681.93,0
19029120,13:50:15,13:50:15,2562,26,,,,6838.5,0
19029120,13:50:57,13:50:57,2563,27,,,,6981.34,0
19029120,13:51:24,13:51:24,2564,28,,,,7210.75,0
19029120,13:52:01,13:52:01,2565,29,,,,7420.85,0
19029120,13:52:26,13:52:26,2566,30,,,,7603.53,0
19029120,13:52:54,13:52:54,2567,31,,,,7844.04,0
19029120,13:53:14,13:53:14,2568,32,,,,8003.75,0
19029120,13:53:39,13:53:39,2569,33,,,,8200.69,0
19029120,13:54:00,13:54:00,9609,34,,,,8317.61,
19029120,13:54:49,13:54:49,2523,35,,,,8572.6,0
19029120,13:55:27,13:55:27,2524,36,,,,8757.53,0
19029120,13:56:10,13:56:10,2525,37,,,,9028.8,0
19029120,13:56:40,13:56:40,2526,38,,,,9189.39,0
19029120,13:57:10,13:57:10,2527,39,,,,9362.92,0
19029120,14:00:05,14:00:05,2124,40,,,,10526.88,0
19029120,14:00:26,14:00:26,7824,41,,,,10662.28,0
19029120,14:00:56,14:00:56,3801,42,,,,10845.36,0
19029120,14:01:28,14:01:28,3802,43,,,,11021.92,0
19029120,14:02:21,14:02:21,3803,44,,,,11285.24,0
19029120,14:02:43,14:02:43,3804,45,,,,11386.77,0
19029120,14:03:13,14:03:13,3805,46,,,,11545.45,0
19029120,14:04:00,14:04:00,3806,47,,,,11798.25,
19029120,14:05:10,14:05:10,7730,48,,,,12003.38,0
19029120,14:06:06,14:06:06,2541,49,,,,12196.77,0
19029120,14:07:01,14:07:01,9036,50,,,,12398.69,0
19029120,14:10:00,14:10:00,9945,51,,1,,13084.18,
1932090,10:36:00,10:36:00,2542,1,,,1,0,
1932090,10:36:31,10:36:31,2543,2,,,,130.92,0
1932090,10:37:24,10:37:24,2544,3,,,,456.03,0
1932090,10:37:55,10:37:55,2545,4,,,,611.84,0
1932090,10:38:24,10:38:24,2546,5,,,,805.52,0
1932090,10:39:09,10:39:09,2555,6,,,,1103.86,0
1932090,10:39:17,10:39:17,2556,7,,,,1160.75,0
1932090,10:39:34,10:39:34,2557,8,,,,1258.69,0
1932090,10:39:57,10:39:57,2558,9,,,,1416.24,0
1932090,10:40:54,10:40:54,2559,10,,,,1733.32,0
1932090,10:41:27,10:41:27,2560,11,,,,1922.63,0
1932090,10:42:09,10:42:09,2606,12,,,,2248.56,0
1932090,10:43:00,10:43:00,2445,13,,,,2598.39,
1932090,10:43:52,10:43:52,2446,14,,,,2852.07,0
1932090,10:44:25,10:44:25,91,15,,,,3067.66,0
1932090,10:47:00,10:47:00,10161,16,,,,4000.8,
1932090,10:49:28,10:49:28,8322,17,,,,4794.02,0
1932090,10:50:12,10:50:12,2211,18,,,,5040.56,0
1932090,10:50:55,10:50:55,2212,19,,,,5273.33,0
1932090,10:52:01,10:52:01,2213,20,,,,5591.92,0
1932090,10:53:00,10:53:00,2128,21,,,,5929.53,
1932090,10:53:29,10:53:29,9608,22,,,,6122.67,0
1932090,10:54:03,10:54:03,2433,23,,,,6414.04,0
1932090,10:54:25,10:54:25,2434,24,,,,6548.84,0
1932090,10:54:47,10:54:47,2447,25,,,,6681.93,0
1932090,10:55:15,10:55:15,2562,26,,,,6838.5,0
1932090,10:55:57,10:55:57,2563,27,,,,6981.34,0
1932090,10:56:24,10:56:24,2564,28,,,,7210.75,0
1932090,10:57:01,10:57:01,2565,29,,,,7420.85,0
1932090,10:57:26,10:57:26,2566,30,,,,7603.53,0
1932090,10:57:54,10:57:54,2567,31,,,,7844.04,0
1932090,10:58:14,10:58:14,2568,32,,,,8003.75,0
1932090,10:58:39,10:58:39,2569,33,,,,8200.69,0
1932090,10:59:00,10:59:00,9609,34,,,,8317.61,
1932090,10:59:44,10:59:44,2523,35,,,,8572.6,0
1932090,11:00:18,11:00:18,2524,36,,,,8757.53,0
1932090,11:00:57,11:00:57,2525,37,,,,9028.8,0
1932090,11:01:24,11:01:24,2526,38,,,,9189.39,0
1932090,11:01:51,11:01:51,2527,39,,,,9362.92,0
1932090,11:04:28,11:04:28,2124,40,,,,10526.88,0
1932090,11:04:47,11:04:47,7824,41,,,,10662.28,0
1932090,11:05:14,11:05:14,3801,42,,,,10845.36,0
1932090,11:05:43,11:05:43,3802,43,,,,11021.92,0
1932090,11:06:31,11:06:31,3803,44,,,,11285.24,0
1932090,11:06:50,11:06:50,3804,45,,,,11386.77,0
1932090,11:07:17,11:07:17,3805,46,,,,11545.45,0
1932090,11:08:00,11:08:00,3806,47,,,,11798.25,
1932090,11:09:10,11:09:10,7730,48,,,,12003.38,0
1932090,11:10:06,11:10:06,2541,49,,,,12196.77,0
1932090,11:11:01,11:11:01,9036,50,,,,12398.69,0
1932090,11:14:00,11:14:00,9945,51,,1,,13084.18,
19528080,12:31:00,12:31:00,2542,1,,,1,0,
19528080,12:31:31,12:31:31,2543,2,,,,130.92,0
19528080,12:32:24,12:32:24,2544,3,,,,456.03,0
19528080,12:32:55,12:32:55,2545,4,,,,611.84,0
19528080,12:33:24,12:33:24,2546,5,,,,805.52,0
19528080,12:34:09,12:34:09,2555,6,,,,1103.86,0
19528080,12:34:17,12:34:17,2556,7,,,,1160.75,0
19528080,12:34:34,12:34:34,2557,8,,,,1258.69,0
19528080,12:34:57,12:34:57,2558,9,,,,1416.24,0
19528080,12:35:54,12:35:54,2559,10,,,,1733.32,0
19528080,12:36:27,12:36:27,2560,11,,,,1922.63,0
19528080,12:37:09,12:37:09,2606,12,,,,2248.56,0
19528080,12:38:00,12:38:00,2445,13,,,,2598.39,
19528080,12:38:52,12:38:52,2446,14,,,,2852.07,0
19528080,12:39:25,12:39:25,91,15,,,,3067.66,0
19528080,12:42:00,12:42:00,10161,16,,,,4000.8,
19528080,12:44:28,12:44:28,8322,17,,,,4794.02,0
19528080,12:45:12,12:45:12,2211,18,,,,5040.56,0
19528080,12:45:55,12:45:55,2212,19,,,,5273.33,0
19528080,12:47:01,12:47:01,2213,20,,,,5591.92,0
19528080,12:48:00,12:48:00,2128,21,,,,5929.53,
19528080,12:48:29,12:48:29,9608,22,,,,6122.67,0
19528080,12:49:03,12:49:03,2433,23,,,,6414.04,0
19528080,12:49:25,12:49:25,2434,24,,,,6548.84,0
19528080,12:49:47,12:49:47,2447,25,,,,6681.93,0
19528080,12:50:15,12:50:15,2562,26,,,,6838.5,0
19528080,12:50:57,12:50:57,2563,27,,,,6981.34,0
19528080,12:51:24,12:51:24,2564,28,,,,7210.75,0
19528080,12:52:01,12:52:01,2565,29,,,,7420.85,0
19528080,12:52:26,12:52:26,2566,30,,,,7603.53,0
19528080,12:52:54,12:52:54,2567,31,,,,7844.04,0
19528080,12:53:14,12:53:14,2568,32,,,,8003.75,0
19528080,12:53:39,12:53:39,2569,33,,,,8200.69,0
19528080,12:54:00,12:54:00,9609,34,,,,8317.61,
19528080,12:54:49,12:54:49,2523,35,,,,8572.6,0
19528080,12:55:27,12:55:27,2524,36,,,,8757.53,0
19528080,12:56:10,12:56:10,2525,37,,,,9028.8,0
19528080,12:56:40,12:56:40,2526,38,,,,9189.39,0
19528080,12:57:10,12:57:10,2527,39,,,,9362.92,0
19528080,13:00:05,13:00:05,2124,40,,,,10526.88,0
19528080,13:00:26,13:00:26,7824,41,,,,10662.28,0
19528080,13:00:56,13:00:56,3801,42,,,,10845.36,0
19528080,13:01:28,13:01:28,3802,43,,,,11021.92,0
19528080,13:02:21,13:02:21,3803,44,,,,11285.24,0
19528080,13:02:43,13:02:43,3804,45,,,,11386.77,0
19528080,13:03:13,13:03:13,3805,46,,,,11545.45,0
19528080,13:04:00,13:04:00,3806,47,,,,11798.25,
19528080,13:05:10,13:05:10,7730,48,,,,12003.38,0
19528080,13:06:06,13:06:06,2541,49,,,,12196.77,0
19528080,13:07:01,13:07:01,9036,50,,,,12398.69,0
19528080,13:10:00,13:10:00,9945,51,,1,,13084.18,
19528100,12:31:00,12:31:00,2542,1,,,1,0,
19528100,12:31:31,12:31:31,2543,2,,,,130.92,0
19528100,12:32:24,12:32:24,2544,3,,,,456.03,0
19528100,12:32:55,12:32:55,2545,4,,,,611.84,0
19528100,12:33:24,12:33:24,2546,5,,,,805.52,0
19528100,12:34:09,12:34:09,2555,6,,,,1103.86,0
19528100,12:34:17,12:34:17,2556,7,,,,1160.75,0
19528100,12:34:34,12:34:34,2557,8,,,,1258.69,0
19528100,12:34:57,12:34:57,2558,9,,,,1416.24,0
19528100,12:35:54,12:35:54,2559,10,,,,1733.32,0
19528100,12:36:27,12:36:27,2560,11,,,,1922.63,0
19528100,12:37:09,12:37:09,2606,12,,,,2248.56,0
19528100,12:38:00,12:38:00,2445,13,,,,2598.39,
19528100,12:38:52,12:38:52,2446,14,,,,2852.07,0
19528100,12:39:25,12:39:25,91,15,,,,3067.66,0
19528100,12:42:00,12:42:00,10161,16,,,,4000.8,
19528100,12:44:28,12:44:28,8322,17,,,,4794.02,0
19528100,12:45:12,12:45:12,2211,18,,,,5040.56,0
19528100,12:45:55,12:45:55,2212,19,,,,5273.33,0
19528100,12:47:01,12:47:01,2213,20,,,,5591.92,0
19528100,12:48:00,12:48:00,2128,21,,,,5929.53,
19528100,12:48:29,12:48:29,9608,22,,,,6122.67,0
19528100,12:49:03,12:49:03,2433,23,,,,6414.04,0
19528100,12:49:25,12:49:25,2434,24,,,,6548.84,0
19528100,12:49:47,12:49:47,2447,25,,,,6681.93,0
19528100,12:50:15,12:50:15,2562,26,,,,6838.5,0
19528100,12:50:57,12:50:57,2563,27,,,,6981.34,0
19528100,12:51:24,12:51:24,2564,28,,,,7210.75,0
19528100,12:52:01,12:52:01,2565,29,,,,7420.85,0
19528100,12:52:26,12:52:26,2566,30,,,,7603.53,0
19528100,12:52:54,12:52:54,2567,31,,,,7844.04,0
19528100,12:53:14,12:53:14,2568,32,,,,8003.75,0
19528100,12:53:39,12:53:39,2569,33,,,,8200.69,0
19528100,12:54:00,12:54:00,9609,34,,,,8317.61,
19528100,12:54:49,12:54:49,2523,35,,,,8572.6,0
19528100,12:55:27,12:55:27,2524,36,,,,8757.53,0
19528100,12:56:10,12:56:10,2525,37,,,,9028.8,0
19528100,12:56:40,12:56:40,2526,38,,,,9189.39,0
19528100,12:57:10,12:57:10,2527,39,,,,9362.92,0
19528100,13:00:05,13:00:05,2124,40,,,,10526.88,0
19528100,13:00:26,13:00:26,7824,41,,,,10662.28,0
19528100,13:00:56,13:00:56,3801,42,,,,10845.36,0
19528100,13:01:28,13:01:28,3802,43,,,,11021.92,0
19528100,13:02:21,13:02:21,3803,44,,,,11285.24,0
19528100,13:02:43,13:02:43,3804,45,,,,11386.77,0
19528100,13:03:13,13:03:13,3805,46,,,,11545.45,0
19528100,13:04:00,13:04:00,3806,47,,,,11798.25,
19528100,13:05:10,13:05:10,7730,48,,,,12003.38,0
19528100,13:06:06,13:06:06,2541,49,,,,12196.77,0
19528100,13:07:01,13:07:01,9036,50,,,,12398.69,0
19528100,13:10:00,13:10:00,9945,51,,1,,13084.18,
19528110,12:31:00,12:31:00,2542,1,,,1,0,
19528110,12:31:31,12:31:31,2543,2,,,,130.92,0
19528110,12:32:24,12:32:24,2544,3,,,,456.03,0
19528110,12:32:55,12:32:55,2545,4,,,,611.84,0
19528110,12:33:24,12:33:24,2546,5,,,,805.52,0
19528110,12:34:09,12:34:09,2555,6,,,,1103.86,0
19528110,12:34:17,12:34:17,2556,7,,,,1160.75,0
19528110,12:34:34,12:34:34,2557,8,,,,1258.69,0
19528110,12:34:57,12:34:57,2558,9,,,,1416.24,0
19528110,12:35:54,12:35:54,2559,10,,,,1733.32,0
19528110,12:36:27,12:36:27,2560,11,,,,1922.63,0
19528110,12:37:09,12:37:09,2606,12,,,,2248.56,0
19528110,12:38:00,12:38:00,2445,13,,,,2598.39,
19528110,12:38:52,12:38:52,2446,14,,,,2852.07,0
19528110,12:39:25,12:39:25,91,15,,,,3067.66,0
19528110,12:42:00,12:42:00,10161,16,,,,4000.8,
19528110,12:44:28,12:44:28,8322,17,,,,4794.02,0
19528110,12:45:12,12:45:12,2211,18,,,,5040.56,0
19528110,12:45:55,12:45:55,2212,19,,,,5273.33,0
19528110,12:47:01,12:47:01,2213,20,,,,5591.92,0
19528110,12:48:00,12:48:00,2128,21,,,,5929.53,
19528110,12:48:29,12:48:29,9608,22,,,,6122.67,0
19528110,12:49:03,12:49:03,2433,23,,,,6414.04,0
19528110,12:49:25,12:49:25,2434,24,,,,6548.84,0
19528110,12:49:47,12:49:47,2447,25,,,,6681.93,0
19528110,12:50:15,12:50:15,2562,26,,,,6838.5,0
19528110,12:50:57,12:50:57,2563,27,,,,6981.34,0
19528110,12:51:24,12:51:24,2564,28,,,,7210.75,0
19528110,12:52:01,12:52:01,2565,29,,,,7420.85,0
19528110,12:52:26,12:52:26,2566,30,,,,7603.53,0
19528110,12:52:54,12:52:54,2567,31,,,,7844.04,0
19528110,12:53:14,12:53:14,2568,32,,,,8003.75,0
19528110,12:53:39,12:53:39,2569,33,,,,8200.69,0
19528110,12:54:00,12:54:00,9609,34,,,,8317.61,
19528110,12:54:49,12:54:49,2523,35,,,,8572.6,0
19528110,12:55:27,12:55:27,2524,36,,,,8757.53,0
19528110,12:56:10,12:56:10,2525,37,,,,9028.8,0
19528110,12:56:40,12:56:40,2526,38,,,,9189.39,0
19528110,12:57:10,12:57:10,2527,39,,,,9362.92,0
19528110,13:00:05,13:00:05,2124,40,,,,10526.88,0
19528110,13:00:26,13:00:26,7824,41,,,,10662.28,0
19528110,13:00:56,13:00:56,3801,42,,,,10845.36,0
19528110,13:01:28,13:01:28,3802,43,,,,11021.92,0
19528110,13:02:21,13:02:21,3803,44,,,,11285.24,0
19528110,13:02:43,13:02:43,3804,45,,,,11386.77,0
19528110,13:03:13,13:03:13,3805,46,,,,11545.45,0
19528110,13:04:00,13:04:00,3806,47,,,,11798.25,
19528110,13:05:10,13:05:10,7730,48,,,,12003.38,0
19528110,13:06:06,13:06:06,2541,49,,,,12196.77,0
19528110,13:07:01,13:07:01,9036,50,,,,12398.69,0
19528110,13:10:00,13:10:00,9945,51,,1,,13084.18,
19601080,12:01:00,12:01:00,2542,1,,,1,0,
19601080,12:01:31,12:01:31,2543,2,,,,130.92,0
19601080,12:02:24,12:02:24,2544,3,,,,456.03,0
19601080,12:02:55,12:02:55,2545,4,,,,611.84,0
19601080,12:03:24,12:03:24,2546,5,,,,805.52,0
19601080,12:04:09,12:04:09,2555,6,,,,1103.86,0
19601080,12:04:17,12:04:17,2556,7,,,,1160.75,0
19601080,12:04:34,12:04:34,2557,8,,,,1258.69,0
19601080,12:04:57,12:04:57,2558,9,,,,1416.24,0
19601080,12:05:54,12:05:54,2559,10,,,,1733.32,0
19601080,12:06:27,12:06:27,2560,11,,,,1922.63,0
19601080,12:07:09,12:07:09,2606,12,,,,2248.56,0
19601080,12:08:00,12:08:00,2445,13,,,,2598.39,
19601080,12:08:52,12:08:52,2446,14,,,,2852.07,0
19601080,12:09:25,12:09:25,91,15,,,,3067.66,0
19601080,12:12:00,12:12:00,10161,16,,,,4000.8,
19601080,12:14:28,12:14:28,8322,17,,,,4794.02,0
19601080,12:15:12,12:15:12,2211,18,,,,5040.56,0
19601080,12:15:55,12:15:55,2212,19,,,,5273.33,0
19601080,12:17:01,12:17:01,2213,20,,,,5591.92,0
19601080,12:18:00,12:18:00,2128,21,,,,5929.53,
19601080,12:18:29,12:18:29,9608,22,,,,6122.67,0
19601080,12:19:03,12:19:03,2433,23,,,,6414.04,0
19601080,12:19:25,12:19:25,2434,24,,,,6548.84,0
19601080,12:19:47,12:19:47,2447,25,,,,6681.93,0
19601080,12:20:15,12:20:15,2562,26,,,,6838.5,0
19601080,12:20:57,12:20:57,2563,27,,,,6981.34,0
19601080,12:21:24,12:21:24,2564,28,,,,7210.75,0
19601080,12:22:01,12:22:01,2565,29,,,,7420.85,0
19601080,12:22:26,12:22:26,2566,30,,,,7603.53,0
19601080,12:22:54,12:22:54,2567,31,,,,7844.04,0
19601080,12:23:14,12:23:14,2568,32,,,,8003.75,0
19601080,12:23:39,12:23:39,2569,33,,,,8200.69,0
19601080,12:24:00,12:24:00,9609,34,,,,8317.61,
19601080,12:24:49,12:24:49,2523,35,,,,8572.6,0
19601080,12:25:27,12:25:27,2524,36,,,,8757.53,0
19601080,12:26:10,12:26:10,2525,37,,,,9028.8,0
19601080,12:26:40,12:26:40,2526,38,,,,9189.39,0
19601080,12:27:10,12:27:10,2527,39,,,,9362.92,0
19601080,12:30:05,12:30:05,2124,40,,,,10526.88,0
19601080,12:30:26,12:30:26,7824,41,,,,10662.28,0
19601080,12:30:56,12:30:56,3801,42,,,,10845.36,0
19601080,12:31:28,12:31:28,3802,43,,,,11021.92,0
19601080,12:32:21,12:32:21,3803,44,,,,11285.24,0
19601080,12:32:43,12:32:43,3804,45,,,,11386.77,0
19601080,12:33:13,12:33:13,3805,46,,,,11545.45,0
19601080,12:34:00,12:34:00,3806,47,,,,11798.25,
19601080,12:35:10,12:35:10,7730,48,,,,12003.38,0
19601080,12:36:06,12:36:06,2541,49,,,,12196.77,0
19601080,12:37:01,12:37:01,9036,50,,,,12398.69,0
19601080,12:40:00,12:40:00,9945,51,,1,,13084.18,
19601100,12:01:00,12:01:00,2542,1,,,1,0,
19601100,12:01:31,12:01:31,2543,2,,,,130.92,0
19601100,12:02:24,12:02:24,2544,3,,,,456.03,0
19601100,12:02:55,12:02:55,2545,4,,,,611.84,0
19601100,12:03:24,12:03:24,2546,5,,,,805.52,0
19601100,12:04:09,12:04:09,2555,6,,,,1103.86,0
19601100,12:04:17,12:04:17,2556,7,,,,1160.75,0
19601100,12:04:34,12:04:34,2557,8,,,,1258.69,0
19601100,12:04:57,12:04:57,2558,9,,,,1416.24,0
19601100,12:05:54,12:05:54,2559,10,,,,1733.32,0
19601100,12:06:27,12:06:27,2560,11,,,,1922.63,0
19601100,12:07:09,12:07:09,2606,12,,,,2248.56,0
19601100,12:08:00,12:08:00,2445,13,,,,2598.39,
19601100,12:08:52,12:08:52,2446,14,,,,2852.07,0
19601100,12:09:25,12:09:25,91,15,,,,3067.66,0
19601100,12:12:00,12:12:00,10161,16,,,,4000.8,
19601100,12:14:28,12:14:28,8322,17,,,,4794.02,0
19601100,12:15:12,12:15:12,2211,18,,,,5040.56,0
19601100,12:15:55,12:15:55,2212,19,,,,5273.33,0
19601100,12:17:01,12:17:01,2213,20,,,,5591.92,0
19601100,12:18:00,12:18:00,2128,21,,,,5929.53,
19601100,12:18:29,12:18:29,9608,22,,,,6122.67,0
19601100,12:19:03,12:19:03,2433,23,,,,6414.04,0
19601100,12:19:25,12:19:25,2434,24,,,,6548.84,0
19601100,12:19:47,12:19:47,2447,25,,,,6681.93,0
19601100,12:20:15,12:20:15,2562,26,,,,6838.5,0
19601100,12:20:57,12:20:57,2563,27,,,,6981.34,0
19601100,12:21:24,12:21:24,2564,28,,,,7210.75,0
19601100,12:22:01,12:22:01,2565,29,,,,7420.85,0
19601100,12:22:26,12:22:26,2566,30,,,,7603.53,0
19601100,12:22:54,12:22:54,2567,31,,,,7844.04,0
19601100,12:23:14,12:23:14,2568,32,,,,8003.75,0
19601100,12:23:39,12:23:39,2569,33,,,,8200.69,0
19601100,12:24:00,12:24:00,9609,34,,,,8317.61,
19601100,12:24:49,12:24:49,2523,35,,,,8572.6,0
19601100,12:25:27,12:25:27,2524,36,,,,8757.53,0
19601100,12:26:10,12:26:10,2525,37,,,,9028.8,0
19601100,12:26:40,12:26:40,2526,38,,,,9189.39,0
19601100,12:27:10,12:27:10,2527,39,,,,9362.92,0
19601100,12:30:05,12:30:05,2124,40,,,,10526.88,0
19601100,12:30:26,12:30:26,7824,41,,,,10662.28,0
19601100,12:30:56,12:30:56,3801,42,,,,10845.36,0
19601100,12:31:28,12:31:28,3802,43,,,,11021.92,0
19601100,12:32:21,12:32:21,3803,44,,,,11285.24,0
19601100,12:32:43,12:32:43,3804,45,,,,11386.77,0
19601100,12:33:13,12:33:13,3805,46,,,,11545.45,0
19601100,12:34:00,12:34:00,3806,47,,,,11798.25,
19601100,12:35:10,12:35:10,7730,48,,,,12003.38,0
19601100,12:36:06,12:36:06,2541,49,,,,12196.77,0
19601100,12:37:01,12:37:01,9036,50,,,,12398.69,0
19601100,12:40:00,12:40:00,9945,51,,1,,13084.18,
19601110,12:01:00,12:01:00,2542,1,,,1,0,
19601110,12:01:31,12:01:31,2543,2,,,,130.92,0
19601110,12:02:24,12:02:24,2544,3,,,,456.03,0
19601110,12:02:55,12:02:55,2545,4,,,,611.84,0
19601110,12:03:24,12:03:24,2546,5,,,,805.52,0
19601110,12:04:09,12:04:09,2555,6,,,,1103.86,0
19601110,12:04:17,12:04:17,2556,7,,,,1160.75,0
19601110,12:04:34,12:04:34,2557,8,,,,1258.69,0
19601110,12:04:57,12:04:57,2558,9,,,,1416.24,0
19601110,12:05:54,12:05:54,2559,10,,,,1733.32,0
19601110,12:06:27,12:06:27,2560,11,,,,1922.63,0
19601110,12:07:09,12:07:09,2606,12,,,,2248.56,0
19601110,12:08:00,12:08:00,2445,13,,,,2598.39,
19601110,12:08:52,12:08:52,2446,14,,,,2852.07,0
19601110,12:09:25,12:09:25,91,15,,,,3067.66,0
19601110,12:12:00,12:12:00,10161,16,,,,4000.8,
19601110,12:14:28,12:14:28,8322,17,,,,4794.02,0
19601110,12:15:12,12:15:12,2211,18,,,,5040.56,0
19601110,12:15:55,12:15:55,2212,19,,,,5273.33,0
19601110,12:17:01,12:17:01,2213,20,,,,5591.92,0
19601110,12:18:00,12:18:00,2128,21,,,,5929.53,
19601110,12:18:29,12:18:29,9608,22,,,,6122.67,0
19601110,12:19:03,12:19:03,2433,23,,,,6414.04,0
19601110,12:19:25,12:19:25,2434,24,,,,6548.84,0
19601110,12:19:47,12:19:47,2447,25,,,,6681.93,0
19601110,12:20:15,12:20:15,2562,26,,,,6838.5,0
19601110,12:20:57,12:20:57,2563,27,,,,6981.34,0
19601110,12:21:24,12:21:24,2564,28,,,,7210.75,0
19601110,12:22:01,12:22:01,2565,29,,,,7420.85,0
19601110,12:22:26,12:22:26,2566,30,,,,7603.53,0
19601110,12:22:54,12:22:54,2567,31,,,,7844.04,0
19601110,12:23:14,12:23:14,2568,32,,,,8003.75,0
19601110,12:23:39,12:23:39,2569,33,,,,8200.69,0
19601110,12:24:00,12:24:00,9609,34,,,,8317.61,
19601110,12:24:49,12:24:49,2523,35,,,,8572.6,0
19601110,12:25:27,12:25:27,2524,36,,,,8757.53,0
19601110,12:26:10,12:26:10,2525,37,,,,9028.8,0
19601110,12:26:40,12:26:40,2526,38,,,,9189.39,0
19601110,12:27:10,12:27:10,2527,39,,,,9362.92,0
19601110,12:30:05,12:30:05,2124,40,,,,10526.88,0
19601110,12:30:26,12:30:26,7824,41,,,,10662.28,0
19601110,12:30:56,12:30:56,3801,42,,,,10845.36,0
19601110,12:31:28,12:31:28,3802,43,,,,11021.92,0
19601110,12:32:21,12:32:21,3803,44,,,,11285.24,0
19601110,12:32:43,12:32:43,3804,45,,,,11386.77,0
19601110,12:33:13,12:33:13,3805,46,,,,11545.45,0
19601110,12:34:00,12:34:00,3806,47,,,,11798.25,
19601110,12:35:10,12:35:10,7730,48,,,,12003.38,0
19601110,12:36:06,12:36:06,2541,49,,,,12196.77,0
19601110,12:37:01,12:37:01,9036,50,,,,12398.69,0
19601110,12:40:00,12:40:00,9945,51,,1,,13084.18,
20194080,11:01:00,11:01:00,2542,1,,,1,0,
20194080,11:01:31,11:01:31,2543,2,,,,130.92,0
20194080,11:02:24,11:02:24,2544,3,,,,456.03,0
20194080,11:02:55,11:02:55,2545,4,,,,611.84,0
20194080,11:03:24,11:03:24,2546,5,,,,805.52,0
20194080,11:04:09,11:04:09,2555,6,,,,1103.86,0
20194080,11:04:17,11:04:17,2556,7,,,,1160.75,0
20194080,11:04:34,11:04:34,2557,8,,,,1258.69,0
20194080,11:04:57,11:04:57,2558,9,,,,1416.24,0
20194080,11:05:54,11:05:54,2559,10,,,,1733.32,0
20194080,11:06:27,11:06:27,2560,11,,,,1922.63,0
20194080,11:07:09,11:07:09,2606,12,,,,2248.56,0
20194080,11:08:00,11:08:00,2445,13,,,,2598.39,
20194080,11:08:52,11:08:52,2446,14,,,,2852.07,0
20194080,11:09:25,11:09:25,91,15,,,,3067.66,0
20194080,11:12:00,11:12:00,10161,16,,,,4000.8,
20194080,11:14:28,11:14:28,8322,17,,,,4794.02,0
20194080,11:15:12,11:15:12,2211,18,,,,5040.56,0
20194080,11:15:55,11:15:55,2212,19,,,,5273.33,0
20194080,11:17:01,11:17:01,2213,20,,,,5591.92,0
20194080,11:18:00,11:18:00,2128,21,,,,5929.53,
20194080,11:18:29,11:18:29,9608,22,,,,6122.67,0
20194080,11:19:03,11:19:03,2433,23,,,,6414.04,0
20194080,11:19:25,11:19:25,2434,24,,,,6548.84,0
20194080,11:19:47,11:19:47,2447,25,,,,6681.93,0
20194080,11:20:15,11:20:15,2562,26,,,,6838.5,0
20194080,11:20:57,11:20:57,2563,27,,,,6981.34,0
20194080,11:21:24,11:21:24,2564,28,,,,7210.75,0
20194080,11:22:01,11:22:01,2565,29,,,,7420.85,0
20194080,11:22:26,11:22:26,2566,30,,,,7603.53,0
20194080,11:22:54,11:22:54,2567,31,,,,7844.04,0
20194080,11:23:14,11:23:14,2568,32,,,,8003.75,0
20194080,11:23:39,11:23:39,2569,33,,,,8200.69,0
20194080,11:24:00,11:24:00,9609,34,,,,8317.61,
20194080,11:24:44,11:24:44,2523,35,,,,8572.6,0
20194080,11:25:18,11:25:18,2524,36,,,,8757.53,0
20194080,11:25:57,11:25:57,2525,37,,,,9028.8,0
20194080,11:26:24,11:26:24,2526,38,,,,9189.39,0
20194080,11:26:51,11:26:51,2527,39,,,,9362.92,0
20194080,11:29:28,11:29:28,2124,40,,,,10526.88,0
20194080,11:29:47,11:29:47,7824,41,,,,10662.28,0
20194080,11:30:14,11:30:14,3801,42,,,,10845.36,0
20194080,11:30:43,11:30:43,3802,43,,,,11021.92,0
20194080,11:31:31,11:31:31,3803,44,,,,11285.24,0
20194080,11:31:50,11:31:50,3804,45,,,,11386.77,0
20194080,11:32:17,11:32:17,3805,46,,,,11545.45,0
20194080,11:33:00,11:33:00,3806,47,,,,11798.25,
20194080,11:34:10,11:34:10,7730,48,,,,12003.38,0
20194080,11:35:06,11:35:06,2541,49,,,,12196.77,0
20194080,11:36:01,11:36:01,9036,50,,,,12398.69,0
20194080,11:39:00,11:39:00,9945,51,,1,,13084.18,
20194100,11:01:00,11:01:00,2542,1,,,1,0,
20194100,11:01:31,11:01:31,2543,2,,,,130.92,0
20194100,11:02:24,11:02:24,2544,3,,,,456.03,0
20194100,11:02:55,11:02:55,2545,4,,,,611.84,0
20194100,11:03:24,11:03:24,2546,5,,,,805.52,0
20194100,11:04:09,11:04:09,2555,6,,,,1103.86,0
20194100,11:04:17,11:04:17,2556,7,,,,1160.75,0
20194100,11:04:34,11:04:34,2557,8,,,,1258.69,0
20194100,11:04:57,11:04:57,2558,9,,,,1416.24,0
20194100,11:05:54,11:05:54,2559,10,,,,1733.32,0
20194100,11:06:27,11:06:27,2560,11,,,,1922.63,0
20194100,11:07:09,11:07:09,2606,12,,,,2248.56,0
20194100,11:08:00,11:08:00,2445,13,,,,2598.39,
20194100,11:08:52,11:08:52,2446,14,,,,2852.07,0
20194100,11:09:25,11:09:25,91,15,,,,3067.66,0
20194100,11:12:00,11:12:00,10161,16,,,,4000.8,
20194100,11:14:28,11:14:28,8322,17,,,,4794.02,0
20194100,11:15:12,11:15:12,2211,18,,,,5040.56,0
20194100,11:15:55,11:15:55,2212,19,,,,5273.33,0
20194100,11:17:01,11:17:01,2213,20,,,,5591.92,0
20194100,11:18:00,11:18:00,2128,21,,,,5929.53,
20194100,11:18:29,11:18:29,9608,22,,,,6122.67,0
20194100,11:19:03,11:19:03,2433,23,,,,6414.04,0
20194100,11:19:25,11:19:25,2434,24,,,,6548.84,0
20194100,11:19:47,11:19:47,2447,25,,,,6681.93,0
20194100,11:20:15,11:20:15,2562,26,,,,6838.5,0
20194100,11:20:57,11:20:57,2563,27,,,,6981.34,0
20194100,11:21:24,11:21:24,2564,28,,,,7210.75,0
20194100,11:22:01,11:22:01,2565,29,,,,7420.85,0
20194100,11:22:26,11:22:26,2566,30,,,,7603.53,0
20194100,11:22:54,11:22:54,2567,31,,,,7844.04,0
20194100,11:23:14,11:23:14,2568,32,,,,8003.75,0
20194100,11:23:39,11:23:39,2569,33,,,,8200.69,0
20194100,11:24:00,11:24:00,9609,34,,,,8317.61,
20194100,11:24:44,11:24:44,2523,35,,,,8572.6,0
20194100,11:25:18,11:25:18,2524,36,,,,8757.53,0
20194100,11:25:57,11:25:57,2525,37,,,,9028.8,0
20194100,11:26:24,11:26:24,2526,38,,,,9189.39,0
20194100,11:26:51,11:26:51,2527,39,,,,9362.92,0
20194100,11:29:28,11:29:28,2124,40,,,,10526.88,0
20194100,11:29:47,11:29:47,7824,41,,,,10662.28,0
20194100,11:30:14,11:30:14,3801,42,,,,10845.36,0
20194100,11:30:43,11:30:43,3802,43,,,,11021.92,0
20194100,11:31:31,11:31:31,3803,44,,,,11285.24,0
20194100,11:31:50,11:31:50,3804,45,,,,11386.77,0
20194100,11:32:17,11:32:17,3805,46,,,,11545.45,0
20194100,11:33:00,11:33:00,3806,47,,,,11798.25,
20194100,11:34:10,11:34:10,7730,48,,,,12003.38,0
20194100,11:35:06,11:35:06,2541,49,,,,12196.77,0
20194100,11:36:01,11:36:01,9036,50,,,,12398.69,0
20194100,11:39:00,11:39:00,9945,51,,1,,13084.18,
20194110,11:01:00,11:01:00,2542,1,,,1,0,
20194110,11:01:31,11:01:31,2543,2,,,,130.92,0
20194110,11:02:24,11:02:24,2544,3,,,,456.03,0
20194110,11:02:55,11:02:55,2545,4,,,,611.84,0
20194110,11:03:24,11:03:24,2546,5,,,,805.52,0
20194110,11:04:09,11:04:09,2555,6,,,,1103.86,0
20194110,11:04:17,11:04:17,2556,7,,,,1160.75,0
20194110,11:04:34,11:04:34,2557,8,,,,1258.69,0
20194110,11:04:57,11:04:57,2558,9,,,,1416.24,0
20194110,11:05:54,11:05:54,2559,10,,,,1733.32,0
20194110,11:06:27,11:06:27,2560,11,,,,1922.63,0
20194110,11:07:09,11:07:09,2606,12,,,,2248.56,0
20194110,11:08:00,11:08:00,2445,13,,,,2598.39,
20194110,11:08:52,11:08:52,2446,14,,,,2852.07,0
20194110,11:09:25,11:09:25,91,15,,,,3067.66,0
20194110,11:12:00,11:12:00,10161,16,,,,4000.8,
20194110,11:14:28,11:14:28,8322,17,,,,4794.02,0
20194110,11:15:12,11:15:12,2211,18,,,,5040.56,0
20194110,11:15:55,11:15:55,2212,19,,,,5273.33,0
20194110,11:17:01,11:17:01,2213,20,,,,5591.92,0
20194110,11:18:00,11:18:00,2128,21,,,,5929.53,
20194110,11:18:29,11:18:29,9608,22,,,,6122.67,0
20194110,11:19:03,11:19:03,2433,23,,,,6414.04,0
20194110,11:19:25,11:19:25,2434,24,,,,6548.84,0
20194110,11:19:47,11:19:47,2447,25,,,,6681.93,0
20194110,11:20:15,11:20:15,2562,26,,,,6838.5,0
20194110,11:20:57,11:20:57,2563,27,,,,6981.34,0
20194110,11:21:24,11:21:24,2564,28,,,,7210.75,0
20194110,11:22:01,11:22:01,2565,29,,,,7420.85,0
20194110,11:22:26,11:22:26,2566,30,,,,7603.53,0
20194110,11:22:54,11:22:54,2567,31,,,,7844.04,0
20194110,11:23:14,11:23:14,2568,32,,,,8003.75,0
20194110,11:23:39,11:23:39,2569,33,,,,8200.69,0
20194110,11:24:00,11:24:00,9609,34,,,,8317.61,
20194110,11:24:44,11:24:44,2523,35,,,,8572.6,0
20194110,11:25:18,11:25:18,2524,36,,,,8757.53,0
20194110,11:25:57,11:25:57,2525,37,,,,9028.8,0
20194110,11:26:24,11:26:24,2526,38,,,,9189.39,0
20194110,11:26:51,11:26:51,2527,39,,,,9362.92,0
20194110,11:29:28,11:29:28,2124,40,,,,10526.88,0
20194110,11:29:47,11:29:47,7824,41,,,,10662.28,0
20194110,11:30:14,11:30:14,3801,42,,,,10845.36,0
20194110,11:30:43,11:30:43,3802,43,,,,11021.92,0
20194110,11:31:31,11:31:31,3803,44,,,,11285.24,0
20194110,11:31:50,11:31:50,3804,45,,,,11386.77,0
20194110,11:32:17,11:32:17,3805,46,,,,11545.45,0
20194110,11:33:00,11:33:00,3806,47,,,,11798.25,
20194110,11:34:10,11:34:10,7730,48,,,,12003.38,0
20194110,11:35:06,11:35:06,2541,49,,,,12196.77,0
20194110,11:36:01,11:36:01,9036,50,,,,12398.69,0
20194110,11:39:00,11:39:00,9945,51,,1,,13084.18,
20271010,20:01:00,20:01:00,2542,1,,,1,0,
20271010,20:01:27,20:01:27,2543,2,,,,130.92,0
20271010,20:02:12,20:02:12,2544,3,,,,456.03,0
20271010,20:02:39,20:02:39,2545,4,,,,611.84,0
20271010,20:03:04,20:03:04,2546,5,,,,805.52,0
20271010,20:03:42,20:03:42,2555,6,,,,1103.86,0
20271010,20:03:49,20:03:49,2556,7,,,,1160.75,0
20271010,20:04:03,20:04:03,2557,8,,,,1258.69,0
20271010,20:04:23,20:04:23,2558,9,,,,1416.24,0
20271010,20:05:12,20:05:12,2559,10,,,,1733.32,0
20271010,20:05:40,20:05:40,2560,11,,,,1922.63,0
20271010,20:06:16,20:06:16,2606,12,,,,2248.56,0
20271010,20:07:00,20:07:00,2445,13,,,,2598.39,
20271010,20:07:52,20:07:52,2446,14,,,,2852.07,0
20271010,20:08:25,20:08:25,91,15,,,,3067.66,0
20271010,20:11:00,20:11:00,10161,16,,,,4000.8,
20271010,20:13:03,20:13:03,8322,17,,,,4794.02,0
20271010,20:13:40,20:13:40,2211,18,,,,5040.56,0
20271010,20:14:16,20:14:16,2212,19,,,,5273.33,0
20271010,20:15:11,20:15:11,2213,20,,,,5591.92,0
20271010,20:16:00,20:16:00,2128,21,,,,5929.53,
20271010,20:16:29,20:16:29,9608,22,,,,6122.67,0
20271010,20:17:03,20:17:03,2433,23,,,,6414.04,0
20271010,20:17:25,20:17:25,2434,24,,,,6548.84,0
20271010,20:17:47,20:17:47,2447,25,,,,6681.93,0
20271010,20:18:15,20:18:15,2562,26,,,,6838.5,0
20271010,20:18:57,20:18:57,2563,27,,,,6981.34,0
20271010,20:19:24,20:19:24,2564,28,,,,7210.75,0
20271010,20:20:01,20:20:01,2565,29,,,,7420.85,0
20271010,20:20:26,20:20:26,2566,30,,,,7603.53,0
20271010,20:20:54,20:20:54,2567,31,,,,7844.04,0
20271010,20:21:14,20:21:14,2568,32,,,,8003.75,0
20271010,20:21:39,20:21:39,2569,33,,,,8200.69,0
20271010,20:22:00,20:22:00,9609,34,,,,8317.61,
20271010,20:22:44,20:22:44,2523,35,,,,8572.6,0
20271010,20:23:18,20:23:18,2524,36,,,,8757.53,0
20271010,20:23:57,20:23:57,2525,37,,,,9028.8,0
20271010,20:24:24,20:24:24,2526,38,,,,9189.39,0
20271010,20:24:51,20:24:51,2527,39,,,,9362.92,0
20271010,20:27:28,20:27:28,2124,40,,,,10526.88,0
20271010,20:27:47,20:27:47,7824,41,,,,10662.28,0
20271010,20:28:14,20:28:14,3801,42,,,,10845.36,0
20271010,20:28:43,20:28:43,3802,43,,,,11021.92,0
20271010,20:29:31,20:29:31,3803,44,,,,11285.24,0
20271010,20:29:50,20:29:50,3804,45,,,,11386.77,0
20271010,20:30:17,20:30:17,3805,46,,,,11545.45,0
20271010,20:31:00,20:31:00,3806,47,,,,11798.25,
20271010,20:32:10,20:32:10,7730,48,,,,12003.38,0
20271010,20:33:06,20:33:06,2541,49,,,,12196.77,0
20271010,20:34:01,20:34:01,9036,50,,,,12398.69,0
20271010,20:37:00,20:37:00,9945,51,,1,,13084.18,
20271120,20:01:00,20:01:00,2542,1,,,1,0,
20271120,20:01:27,20:01:27,2543,2,,,,130.92,0
20271120,20:02:12,20:02:12,2544,3,,,,456.03,0
20271120,20:02:39,20:02:39,2545,4,,,,611.84,0
20271120,20:03:04,20:03:04,2546,5,,,,805.52,0
20271120,20:03:42,20:03:42,2555,6,,,,1103.86,0
20271120,20:03:49,20:03:49,2556,7,,,,1160.75,0
20271120,20:04:03,20:04:03,2557,8,,,,1258.69,0
20271120,20:04:23,20:04:23,2558,9,,,,1416.24,0
20271120,20:05:12,20:05:12,2559,10,,,,1733.32,0
20271120,20:05:40,20:05:40,2560,11,,,,1922.63,0
20271120,20:06:16,20:06:16,2606,12,,,,2248.56,0
20271120,20:07:00,20:07:00,2445,13,,,,2598.39,
20271120,20:07:52,20:07:52,2446,14,,,,2852.07,0
20271120,20:08:25,20:08:25,91,15,,,,3067.66,0
20271120,20:11:00,20:11:00,10161,16,,,,4000.8,
20271120,20:13:03,20:13:03,8322,17,,,,4794.02,0
20271120,20:13:40,20:13:40,2211,18,,,,5040.56,0
20271120,20:14:16,20:14:16,2212,19,,,,5273.33,0
20271120,20:15:11,20:15:11,2213,20,,,,5591.92,0
20271120,20:16:00,20:16:00,2128,21,,,,5929.53,
20271120,20:16:29,20:16:29,9608,22,,,,6122.67,0
20271120,20:17:03,20:17:03,2433,23,,,,6414.04,0
20271120,20:17:25,20:17:25,2434,24,,,,6548.84,0
20271120,20:17:47,20:17:47,2447,25,,,,6681.93,0
20271120,20:18:15,20:18:15,2562,26,,,,6838.5,0
20271120,20:18:57,20:18:57,2563,27,,,,6981.34,0
20271120,20:19:24,20:19:24,2564,28,,,,7210.75,0
20271120,20:20:01,20:20:01,2565,29,,,,7420.85,0
20271120,20:20:26,20:20:26,2566,30,,,,7603.53,0
20271120,20:20:54,20:20:54,2567,31,,,,7844.04,0
20271120,20:21:14,20:21:14,2568,32,,,,8003.75,0
20271120,20:21:39,20:21:39,2569,33,,,,8200.69,0
20271120,20:22:00,20:22:00,9609,34,,,,8317.61,
20271120,20:22:44,20:22:44,2523,35,,,,8572.6,0
20271120,20:23:18,20:23:18,2524,36,,,,8757.53,0
20271120,20:23:57,20:23:57,2525,37,,,,9028.8,0
20271120,20:24:24,20:24:24,2526,38,,,,9189.39,0
20271120,20:24:51,20:24:51,2527,39,,,,9362.92,0
20271120,20:27:28,20:27:28,2124,40,,,,10526.88,0
20271120,20:27:47,20:27:47,7824,41,,,,10662.28,0
20271120,20:28:14,20:28:14,3801,42,,,,10845.36,0
20271120,20:28:43,20:28:43,3802,43,,,,11021.92,0
20271120,20:29:31,20:29:31,3803,44,,,,11285.24,0
20271120,20:29:50,20:29:50,3804,45,,,,11386.77,0
20271120,20:30:17,20:30:17,3805,46,,,,11545.45,0
20271120,20:31:00,20:31:00,3806,47,,,,11798.25,
20271120,20:32:10,20:32:10,7730,48,,,,12003.38,0
20271120,20:33:06,20:33:06,2541,49,,,,12196.77,0
20271120,20:34:01,20:34:01,9036,50,,,,12398.69,0
20271120,20:37:00,20:37:00,9945,51,,1,,13084.18,
203010,10:31:00,10:31:00,2542,1,,,1,0,
203010,10:31:31,10:31:31,2543,2,,,,130.92,0
203010,10:32:24,10:32:24,2544,3,,,,456.03,0
203010,10:32:55,10:32:55,2545,4,,,,611.84,0
203010,10:33:24,10:33:24,2546,5,,,,805.52,0
203010,10:34:09,10:34:09,2555,6,,,,1103.86,0
203010,10:34:17,10:34:17,2556,7,,,,1160.75,0
203010,10:34:34,10:34:34,2557,8,,,,1258.69,0
203010,10:34:57,10:34:57,2558,9,,,,1416.24,0
203010,10:35:54,10:35:54,2559,10,,,,1733.32,0
203010,10:36:27,10:36:27,2560,11,,,,1922.63,0
203010,10:37:09,10:37:09,2606,12,,,,2248.56,0
203010,10:38:00,10:38:00,2445,13,,,,2598.39,
203010,10:38:52,10:38:52,2446,14,,,,2852.07,0
203010,10:39:25,10:39:25,91,15,,,,3067.66,0
203010,10:42:00,10:42:00,10161,16,,,,4000.8,
203010,10:44:28,10:44:28,8322,17,,,,4794.02,0
203010,10:45:12,10:45:12,2211,18,,,,5040.56,0
203010,10:45:55,10:45:55,2212,19,,,,5273.33,0
203010,10:47:01,10:47:01,2213,20,,,,5591.92,0
203010,10:48:00,10:48:00,2128,21,,,,5929.53,
203010,10:48:29,10:48:29,9608,22,,,,6122.67,0
203010,10:49:03,10:49:03,2433,23,,,,6414.04,0
203010,10:49:25,10:49:25,2434,24,,,,6548.84,0
203010,10:49:47,10:49:47,2447,25,,,,6681.93,0
203010,10:50:15,10:50:15,2562,26,,,,6838.5,0
203010,10:50:57,10:50:57,2563,27,,,,6981.34,0
203010,10:51:24,10:51:24,2564,28,,,,7210.75,0
203010,10:52:01,10:52:01,2565,29,,,,7420.85,0
203010,10:52:26,10:52:26,2566,30,,,,7603.53,0
203010,10:52:54,10:52:54,2567,31,,,,7844.04,0
203010,10:53:14,10:53:14,2568,32,,,,8003.75,0
203010,10:53:39,10:53:39,2569,33,,,,8200.69,0
203010,10:54:00,10:54:00,9609,34,,,,8317.61,
203010,10:54:44,10:54:44,2523,35,,,,8572.6,0
203010,10:55:18,10:55:18,2524,36,,,,8757.53,0
203010,10:55:57,10:55:57,2525,37,,,,9028.8,0
203010,10:56:24,10:56:24,2526,38,,,,9189.39,0
203010,10:56:51,10:56:51,2527,39,,,,9362.92,0
203010,10:59:28,10:59:28,2124,40,,,,10526.88,0
203010,10:59:47,10:59:47,7824,41,,,,10662.28,0
203010,11:00:14,11:00:14,3801,42,,,,10845.36,0
203010,11:00:43,11:00:43,3802,43,,,,11021.92,0
203010,11:01:31,11:01:31,3803,44,,,,11285.24,0
203010,11:01:50,11:01:50,3804,45,,,,11386.77,0
203010,11:02:17,11:02:17,3805,46,,,,11545.45,0
203010,11:03:00,11:03:00,3806,47,,,,11798.25,
203010,11:04:10,11:04:10,7730,48,,,,12003.38,0
203010,11:05:06,11:05:06,2541,49,,,,12196.77,0
203010,11:06:01,11:06:01,9036,50,,,,12398.69,0
203010,11:09:00,11:09:00,9945,51,,1,,13084.18,
203120,10:31:00,10:31:00,2542,1,,,1,0,
203120,10:31:31,10:31:31,2543,2,,,,130.92,0
203120,10:32:24,10:32:24,2544,3,,,,456.03,0
203120,10:32:55,10:32:55,2545,4,,,,611.84,0
203120,10:33:24,10:33:24,2546,5,,,,805.52,0
203120,10:34:09,10:34:09,2555,6,,,,1103.86,0
203120,10:34:17,10:34:17,2556,7,,,,1160.75,0
203120,10:34:34,10:34:34,2557,8,,,,1258.69,0
203120,10:34:57,10:34:57,2558,9,,,,1416.24,0
203120,10:35:54,10:35:54,2559,10,,,,1733.32,0
203120,10:36:27,10:36:27,2560,11,,,,1922.63,0
203120,10:37:09,10:37:09,2606,12,,,,2248.56,0
203120,10:38:00,10:38:00,2445,13,,,,2598.39,
203120,10:38:52,10:38:52,2446,14,,,,2852.07,0
203120,10:39:25,10:39:25,91,15,,,,3067.66,0
203120,10:42:00,10:42:00,10161,16,,,,4000.8,
203120,10:44:28,10:44:28,8322,17,,,,4794.02,0
203120,10:45:12,10:45:12,2211,18,,,,5040.56,0
203120,10:45:55,10:45:55,2212,19,,,,5273.33,0
203120,10:47:01,10:47:01,2213,20,,,,5591.92,0
203120,10:48:00,10:48:00,2128,21,,,,5929.53,
203120,10:48:29,10:48:29,9608,22,,,,6122.67,0
203120,10:49:03,10:49:03,2433,23,,,,6414.04,0
203120,10:49:25,10:49:25,2434,24,,,,6548.84,0
203120,10:49:47,10:49:47,2447,25,,,,6681.93,0
203120,10:50:15,10:50:15,2562,26,,,,6838.5,0
203120,10:50:57,10:50:57,2563,27,,,,6981.34,0
203120,10:51:24,10:51:24,2564,28,,,,7210.75,0
203120,10:52:01,10:52:01,2565,29,,,,7420.85,0
203120,10:52:26,10:52:26,2566,30,,,,7603.53,0
203120,10:52:54,10:52:54,2567,31,,,,7844.04,0
203120,10:53:14,10:53:14,2568,32,,,,8003.75,0
203120,10:53:39,10:53:39,2569,33,,,,8200.69,0
203120,10:54:00,10:54:00,9609,34,,,,8317.61,
203120,10:54:44,10:54:44,2523,35,,,,8572.6,0
203120,10:55:18,10:55:18,2524,36,,,,8757.53,0
203120,10:55:57,10:55:57,2525,37,,,,9028.8,0
203120,10:56:24,10:56:24,2526,38,,,,9189.39,0
203120,10:56:51,10:56:51,2527,39,,,,9362.92,0
203120,10:59:28,10:59:28,2124,40,,,,10526.88,0
203120,10:59:47,10:59:47,7824,41,,,,10662.28,0
203120,11:00:14,11:00:14,3801,42,,,,10845.36,0
203120,11:00:43,11:00:43,3802,43,,,,11021.92,0
203120,11:01:31,11:01:31,3803,44,,,,11285.24,0
203120,11:01:50,11:01:50,3804,45,,,,11386.77,0
203120,11:02:17,11:02:17,3805,46,,,,11545.45,0
203120,11:03:00,11:03:00,3806,47,,,,11798.25,
203120,11:04:10,11:04:10,7730,48,,,,12003.38,0
203120,11:05:06,11:05:06,2541,49,,,,12196.77,0
203120,11:06:01,11:06:01,9036,50,,,,12398.69,0
203120,11:09:00,11:09:00,9945,51,,1,,13084.18,
20546090,14:36:00,14:36:00,2542,1,,,1,0,
20546090,14:36:31,14:36:31,2543,2,,,,130.92,0
20546090,14:37:24,14:37:24,2544,3,,,,456.03,0
20546090,14:37:55,14:37:55,2545,4,,,,611.84,0
20546090,14:38:24,14:38:24,2546,5,,,,805.52,0
20546090,14:39:09,14:39:09,2555,6,,,,1103.86,0
20546090,14:39:17,14:39:17,2556,7,,,,1160.75,0
20546090,14:39:34,14:39:34,2557,8,,,,1258.69,0
20546090,14:39:57,14:39:57,2558,9,,,,1416.24,0
20546090,14:40:54,14:40:54,2559,10,,,,1733.32,0
20546090,14:41:27,14:41:27,2560,11,,,,1922.63,0
20546090,14:42:09,14:42:09,2606,12,,,,2248.56,0
20546090,14:43:00,14:43:00,2445,13,,,,2598.39,
20546090,14:43:52,14:43:52,2446,14,,,,2852.07,0
20546090,14:44:25,14:44:25,91,15,,,,3067.66,0
20546090,14:47:00,14:47:00,10161,16,,,,4000.8,
20546090,14:49:53,14:49:53,8322,17,,,,4794.02,0
20546090,14:50:44,14:50:44,2211,18,,,,5040.56,0
20546090,14:51:35,14:51:35,2212,19,,,,5273.33,0
20546090,14:52:51,14:52:51,2213,20,,,,5591.92,0
20546090,14:54:00,14:54:00,2128,21,,,,5929.53,
20546090,14:54:29,14:54:29,9608,22,,,,6122.67,0
20546090,14:55:03,14:55:03,2433,23,,,,6414.04,0
20546090,14:55:25,14:55:25,2434,24,,,,6548.84,0
20546090,14:55:47,14:55:47,2447,25,,,,6681.93,0
20546090,14:56:15,14:56:15,2562,26,,,,6838.5,0
20546090,14:56:57,14:56:57,2563,27,,,,6981.34,0
20546090,14:57:24,14:57:24,2564,28,,,,7210.75,0
20546090,14:58:01,14:58:01,2565,29,,,,7420.85,0
20546090,14:58:26,14:58:26,2566,30,,,,7603.53,0
20546090,14:58:54,14:58:54,2567,31,,,,7844.04,0
20546090,14:59:14,14:59:14,2568,32,,,,8003.75,0
20546090,14:59:39,14:59:39,2569,33,,,,8200.69,0
20546090,15:00:00,15:00:00,9609,34,,,,8317.61,
20546090,15:00:49,15:00:49,2523,35,,,,8572.6,0
20546090,15:01:27,15:01:27,2524,36,,,,8757.53,0
20546090,15:02:10,15:02:10,2525,37,,,,9028.8,0
20546090,15:02:40,15:02:40,2526,38,,,,9189.39,0
20546090,15:03:10,15:03:10,2527,39,,,,9362.92,0
20546090,15:06:05,15:06:05,2124,40,,,,10526.88,0
20546090,15:06:26,15:06:26,7824,41,,,,10662.28,0
20546090,15:06:56,15:06:56,3801,42,,,,10845.36,0
20546090,15:07:28,15:07:28,3802,43,,,,11021.92,0
20546090,15:08:21,15:08:21,3803,44,,,,11285.24,0
20546090,15:08:43,15:08:43,3804,45,,,,11386.77,0
20546090,15:09:13,15:09:13,3805,46,,,,11545.45,0
20546090,15:10:00,15:10:00,3806,47,,,,11798.25,
20546090,15:11:10,15:11:10,7730,48,,,,12003.38,0
20546090,15:12:06,15:12:06,2541,49,,,,12196.77,0
20546090,15:13:01,15:13:01,9036,50,,,,12398.69,0
20546090,15:16:00,15:16:00,9945,51,,1,,13084.18,
20669020,10:46:00,10:46:00,2542,1,,,1,0,
20669020,10:46:40,10:46:40,2543,2,,,,130.92,0
20669020,10:47:48,10:47:48,2544,3,,,,456.03,0
20669020,10:48:28,10:48:28,2545,4,,,,611.84,0
20669020,10:49:06,10:49:06,2546,5,,,,805.52,0
20669020,10:50:03,10:50:03,2555,6,,,,1103.86,0
20669020,10:50:13,10:50:13,2556,7,,,,1160.75,0
20669020,10:50:35,10:50:35,2557,8,,,,1258.69,0
20669020,10:51:05,10:51:05,2558,9,,,,1416.24,0
20669020,10:52:18,10:52:18,2559,10,,,,1733.32,0
20669020,10:53:01,10:53:01,2560,11,,,,1922.63,0
20669020,10:53:55,10:53:55,2606,12,,,,2248.56,0
20669020,10:55:00,10:55:00,2445,13,,,,2598.39,
20669020,10:55:52,10:55:52,2446,14,,,,2852.07,0
20669020,10:56:25,10:56:25,91,15,,,,3067.66,0
20669020,10:59:00,10:59:00,10161,16,,,,4000.8,
20669020,11:02:42,11:02:42,8322,17,,,,4794.02,0
20669020,11:03:48,11:03:48,2211,18,,,,5040.56,0
20669020,11:04:53,11:04:53,2212,19,,,,5273.33,0
20669020,11:06:32,11:06:32,2213,20,,,,5591.92,0
20669020,11:08:00,11:08:00,2128,21,,,,5929.53,
20669020,11:08:29,11:08:29,9608,22,,,,6122.67,0
20669020,11:09:03,11:09:03,2433,23,,,,6414.04,0
20669020,11:09:25,11:09:25,2434,24,,,,6548.84,0
20669020,11:09:47,11:09:47,2447,25,,,,6681.93,0
20669020,11:10:15,11:10:15,2562,26,,,,6838.5,0
20669020,11:10:57,11:10:57,2563,27,,,,6981.34,0
20669020,11:11:24,11:11:24,2564,28,,,,7210.75,0
20669020,11:12:01,11:12:01,2565,29,,,,7420.85,0
20669020,11:12:26,11:12:26,2566,30,,,,7603.53,0
20669020,11:12:54,11:12:54,2567,31,,,,7844.04,0
20669020,11:13:14,11:13:14,2568,32,,,,8003.75,0
20669020,11:13:39,11:13:39,2569,33,,,,8200.69,0
20669020,11:14:00,11:14:00,9609,34,,,,8317.61,
20669020,11:14:58,11:14:58,2523,35,,,,8572.6,0
20669020,11:15:45,11:15:45,2524,36,,,,8757.53,0
20669020,11:16:36,11:16:36,2525,37,,,,9028.8,0
20669020,11:17:12,11:17:12,2526,38,,,,9189.39,0
20669020,11:17:48,11:17:48,2527,39,,,,9362.92,0
20669020,11:21:18,11:21:18,2124,40,,,,10526.88,0
20669020,11:21:43,11:21:43,7824,41,,,,10662.28,0
20669020,11:22:19,11:22:19,3801,42,,,,10845.36,0
20669020,11:22:58,11:22:58,3802,43,,,,11021.92,0
20669020,11:24:02,11:24:02,3803,44,,,,11285.24,0
20669020,11:24:27,11:24:27,3804,45,,,,11386.77,0
20669020,11:25:03,11:25:03,3805,46,,,,11545.45,0
20669020,11:26:00,11:26:00,3806,47,,,,11798.25,
20669020,11:27:45,11:27:45,7730,48,,,,12003.38,0
20669020,11:29:09,11:29:09,2541,49,,,,12196.77,0
20669020,11:30:32,11:30:32,9036,50,,,,12398.69,0
20669020,11:35:00,11:35:00,9945,51,,1,,13084.18,
20669030,10:46:00,10:46:00,2542,1,,,1,0,
20669030,10:46:40,10:46:40,2543,2,,,,130.92,0
20669030,10:47:48,10:47:48,2544,3,,,,456.03,0
20669030,10:48:28,10:48:28,2545,4,,,,611.84,0
20669030,10:49:06,10:49:06,2546,5,,,,805.52,0
20669030,10:50:03,10:50:03,2555,6,,,,1103.86,0
20669030,10:50:13,10:50:13,2556,7,,,,1160.75,0
20669030,10:50:35,10:50:35,2557,8,,,,1258.69,0
20669030,10:51:05,10:51:05,2558,9,,,,1416.24,0
20669030,10:52:18,10:52:18,2559,10,,,,1733.32,0
20669030,10:53:01,10:53:01,2560,11,,,,1922.63,0
20669030,10:53:55,10:53:55,2606,12,,,,2248.56,0
20669030,10:55:00,10:55:00,2445,13,,,,2598.39,
20669030,10:55:52,10:55:52,2446,14,,,,2852.07,0
20669030,10:56:25,10:56:25,91,15,,,,3067.66,0
20669030,10:59:00,10:59:00,10161,16,,,,4000.8,
20669030,11:02:42,11:02:42,8322,17,,,,4794.02,0
20669030,11:03:48,11:03:48,2211,18,,,,5040.56,0
20669030,11:04:53,11:04:53,2212,19,,,,5273.33,0
20669030,11:06:32,11:06:32,2213,20,,,,5591.92,0
20669030,11:08:00,11:08:00,2128,21,,,,5929.53,
20669030,11:08:29,11:08:29,9608,22,,,,6122.67,0
20669030,11:09:03,11:09:03,2433,23,,,,6414.04,0
20669030,11:09:25,11:09:25,2434,24,,,,6548.84,0
20669030,11:09:47,11:09:47,2447,25,,,,6681.93,0
20669030,11:10:15,11:10:15,2562,26,,,,6838.5,0
20669030,11:10:57,11:10:57,2563,27,,,,6981.34,0
20669030,11:11:24,11:11:24,2564,28,,,,7210.75,0
20669030,11:12:01,11:12:01,2565,29,,,,7420.85,0
20669030,11:12:26,11:12:26,2566,30,,,,7603.53,0
20669030,11:12:54,11:12:54,2567,31,,,,7844.04,0
20669030,11:13:14,11:13:14,2568,32,,,,8003.75,0
20669030,11:13:39,11:13:39,2569,33,,,,8200.69,0
20669030,11:14:00,11:14:00,9609,34,,,,8317.61,
20669030,11:14:58,11:14:58,2523,35,,,,8572.6,0
20669030,11:15:45,11:15:45,2524,36,,,,8757.53,0
20669030,11:16:36,11:16:36,2525,37,,,,9028.8,0
20669030,11:17:12,11:17:12,2526,38,,,,9189.39,0
20669030,11:17:48,11:17:48,2527,39,,,,9362.92,0
20669030,11:21:18,11:21:18,2124,40,,,,10526.88,0
20669030,11:21:43,11:21:43,7824,41,,,,10662.28,0
20669030,11:22:19,11:22:19,3801,42,,,,10845.36,0
20669030,11:22:58,11:22:58,3802,43,,,,11021.92,0
20669030,11:24:02,11:24:02,3803,44,,,,11285.24,0
20669030,11:24:27,11:24:27,3804,45,,,,11386.77,0
20669030,11:25:03,11:25:03,3805,46,,,,11545.45,0
20669030,11:26:00,11:26:00,3806,47,,,,11798.25,
20669030,11:27:45,11:27:45,7730,48,,,,12003.38,0
20669030,11:29:09,11:29:09,2541,49,,,,12196.77,0
20669030,11:30:32,11:30:32,9036,50,,,,12398.69,0
20669030,11:35:00,11:35:00,9945,51,,1,,13084.18,
20669040,10:46:00,10:46:00,2542,1,,,1,0,
20669040,10:46:40,10:46:40,2543,2,,,,130.92,0
20669040,10:47:48,10:47:48,2544,3,,,,456.03,0
20669040,10:48:28,10:48:28,2545,4,,,,611.84,0
20669040,10:49:06,10:49:06,2546,5,,,,805.52,0
20669040,10:50:03,10:50:03,2555,6,,,,1103.86,0
20669040,10:50:13,10:50:13,2556,7,,,,1160.75,0
20669040,10:50:35,10:50:35,2557,8,,,,1258.69,0
20669040,10:51:05,10:51:05,2558,9,,,,1416.24,0
20669040,10:52:18,10:52:18,2559,10,,,,1733.32,0
20669040,10:53:01,10:53:01,2560,11,,,,1922.63,0
20669040,10:53:55,10:53:55,2606,12,,,,2248.56,0
20669040,10:55:00,10:55:00,2445,13,,,,2598.39,
20669040,10:55:52,10:55:52,2446,14,,,,2852.07,0
20669040,10:56:25,10:56:25,91,15,,,,3067.66,0
20669040,10:59:00,10:59:00,10161,16,,,,4000.8,
20669040,11:02:42,11:02:42,8322,17,,,,4794.02,0
20669040,11:03:48,11:03:48,2211,18,,,,5040.56,0
20669040,11:04:53,11:04:53,2212,19,,,,5273.33,0
20669040,11:06:32,11:06:32,2213,20,,,,5591.92,0
20669040,11:08:00,11:08:00,2128,21,,,,5929.53,
20669040,11:08:29,11:08:29,9608,22,,,,6122.67,0
20669040,11:09:03,11:09:03,2433,23,,,,6414.04,0
20669040,11:09:25,11:09:25,2434,24,,,,6548.84,0
20669040,11:09:47,11:09:47,2447,25,,,,6681.93,0
20669040,11:10:15,11:10:15,2562,26,,,,6838.5,0
20669040,11:10:57,11:10:57,2563,27,,,,6981.34,0
20669040,11:11:24,11:11:24,2564,28,,,,7210.75,0
20669040,11:12:01,11:12:01,2565,29,,,,7420.85,0
20669040,11:12:26,11:12:26,2566,30,,,,7603.53,0
20669040,11:12:54,11:12:54,2567,31,,,,7844.04,0
20669040,11:13:14,11:13:14,2568,32,,,,8003.75,0
20669040,11:13:39,11:13:39,2569,33,,,,8200.69,0
20669040,11:14:00,11:14:00,9609,34,,,,8317.61,
20669040,11:14:58,11:14:58,2523,35,,,,8572.6,0
20669040,11:15:45,11:15:45,2524,36,,,,8757.53,0
20669040,11:16:36,11:16:36,2525,37,,,,9028.8,0
20669040,11:17:12,11:17:12,2526,38,,,,9189.39,0
20669040,11:17:48,11:17:48,2527,39,,,,9362.92,0
20669040,11:21:18,11:21:18,2124,40,,,,10526.88,0
20669040,11:21:43,11:21:43,7824,41,,,,10662.28,0
20669040,11:22:19,11:22:19,3801,42,,,,10845.36,0
20669040,11:22:58,11:22:58,3802,43,,,,11021.92,0
20669040,11:24:02,11:24:02,3803,44,,,,11285.24,0
20669040,11:24:27,11:24:27,3804,45,,,,11386.77,0
20669040,11:25:03,11:25:03,3805,46,,,,11545.45,0
20669040,11:26:00,11:26:00,3806,47,,,,11798.25,
20669040,11:27:45,11:27:45,7730,48,,,,12003.38,0
20669040,11:29:09,11:29:09,2541,49,,,,12196.77,0
20669040,11:30:32,11:30:32,9036,50,,,,12398.69,0
20669040,11:35:00,11:35:00,9945,51,,1,,13084.18,
20669050,10:46:00,10:46:00,2542,1,,,1,0,
20669050,10:46:40,10:46:40,2543,2,,,,130.92,0
20669050,10:47:48,10:47:48,2544,3,,,,456.03,0
20669050,10:48:28,10:48:28,2545,4,,,,611.84,0
20669050,10:49:06,10:49:06,2546,5,,,,805.52,0
20669050,10:50:03,10:50:03,2555,6,,,,1103.86,0
20669050,10:50:13,10:50:13,2556,7,,,,1160.75,0
20669050,10:50:35,10:50:35,2557,8,,,,1258.69,0
20669050,10:51:05,10:51:05,2558,9,,,,1416.24,0
20669050,10:52:18,10:52:18,2559,10,,,,1733.32,0
20669050,10:53:01,10:53:01,2560,11,,,,1922.63,0
20669050,10:53:55,10:53:55,2606,12,,,,2248.56,0
20669050,10:55:00,10:55:00,2445,13,,,,2598.39,
20669050,10:55:52,10:55:52,2446,14,,,,2852.07,0
20669050,10:56:25,10:56:25,91,15,,,,3067.66,0
20669050,10:59:00,10:59:00,10161,16,,,,4000.8,
20669050,11:02:42,11:02:42,8322,17,,,,4794.02,0
20669050,11:03:48,11:03:48,2211,18,,,,5040.56,0
20669050,11:04:53,11:04:53,2212,19,,,,5273.33,0
20669050,11:06:32,11:06:32,2213,20,,,,5591.92,0
20669050,11:08:00,11:08:00,2128,21,,,,5929.53,
20669050,11:08:29,11:08:29,9608,22,,,,6122.67,0
20669050,11:09:03,11:09:03,2433,23,,,,6414.04,0
20669050,11:09:25,11:09:25,2434,24,,,,6548.84,0
20669050,11:09:47,11:09:47,2447,25,,,,6681.93,0
20669050,11:10:15,11:10:15,2562,26,,,,6838.5,0
20669050,11:10:57,11:10:57,2563,27,,,,6981.34,0
20669050,11:11:24,11:11:24,2564,28,,,,7210.75,0
20669050,11:12:01,11:12:01,2565,29,,,,7420.85,0
20669050,11:12:26,11:12:26,2566,30,,,,7603.53,0
20669050,11:12:54,11:12:54,2567,31,,,,7844.04,0
20669050,11:13:14,11:13:14,2568,32,,,,8003.75,0
20669050,11:13:39,11:13:39,2569,33,,,,8200.69,0
20669050,11:14:00,11:14:00,9609,34,,,,8317.61,
20669050,11:14:58,11:14:58,2523,35,,,,8572.6,0
20669050,11:15:45,11:15:45,2524,36,,,,8757.53,0
20669050,11:16:36,11:16:36,2525,37,,,,9028.8,0
20669050,11:17:12,11:17:12,2526,38,,,,9189.39,0
20669050,11:17:48,11:17:48,2527,39,,,,9362.92,0
20669050,11:21:18,11:21:18,2124,40,,,,10526.88,0
20669050,11:21:43,11:21:43,7824,41,,,,10662.28,0
20669050,11:22:19,11:22:19,3801,42,,,,10845.36,0
20669050,11:22:58,11:22:58,3802,43,,,,11021.92,0
20669050,11:24:02,11:24:02,3803,44,,,,11285.24,0
20669050,11:24:27,11:24:27,3804,45,,,,11386.77,0
20669050,11:25:03,11:25:03,3805,46,,,,11545.45,0
20669050,11:26:00,11:26:00,3806,47,,,,11798.25,
20669050,11:27:45,11:27:45,7730,48,,,,12003.38,0
20669050,11:29:09,11:29:09,2541,49,,,,12196.77,0
20669050,11:30:32,11:30:32,9036,50,,,,12398.69,0
20669050,11:35:00,11:35:00,9945,51,,1,,13084.18,
20669060,10:46:00,10:46:00,2542,1,,,1,0,
20669060,10:46:40,10:46:40,2543,2,,,,130.92,0
20669060,10:47:48,10:47:48,2544,3,,,,456.03,0
20669060,10:48:28,10:48:28,2545,4,,,,611.84,0
20669060,10:49:06,10:49:06,2546,5,,,,805.52,0
20669060,10:50:03,10:50:03,2555,6,,,,1103.86,0
20669060,10:50:13,10:50:13,2556,7,,,,1160.75,0
20669060,10:50:35,10:50:35,2557,8,,,,1258.69,0
20669060,10:51:05,10:51:05,2558,9,,,,1416.24,0
20669060,10:52:18,10:52:18,2559,10,,,,1733.32,0
20669060,10:53:01,10:53:01,2560,11,,,,1922.63,0
20669060,10:53:55,10:53:55,2606,12,,,,2248.56,0
20669060,10:55:00,10:55:00,2445,13,,,,2598.39,
20669060,10:55:52,10:55:52,2446,14,,,,2852.07,0
20669060,10:56:25,10:56:25,91,15,,,,3067.66,0
20669060,10:59:00,10:59:00,10161,16,,,,4000.8,
20669060,11:02:42,11:02:42,8322,17,,,,4794.02,0
20669060,11:03:48,11:03:48,2211,18,,,,5040.56,0
20669060,11:04:53,11:04:53,2212,19,,,,5273.33,0
20669060,11:06:32,11:06:32,2213,20,,,,5591.92,0
20669060,11:08:00,11:08:00,2128,21,,,,5929.53,
20669060,11:08:29,11:08:29,9608,22,,,,6122.67,0
20669060,11:09:03,11:09:03,2433,23,,,,6414.04,0
20669060,11:09:25,11:09:25,2434,24,,,,6548.84,0
20669060,11:09:47,11:09:47,2447,25,,,,6681.93,0
20669060,11:10:15,11:10:15,2562,26,,,,6838.5,0
20669060,11:10:57,11:10:57,2563,27,,,,6981.34,0
20669060,11:11:24,11:11:24,2564,28,,,,7210.75,0
20669060,11:12:01,11:12:01,2565,29,,,,7420.85,0
20669060,11:12:26,11:12:26,2566,30,,,,7603.53,0
20669060,11:12:54,11:12:54,2567,31,,,,7844.04,0
20669060,11:13:14,11:13:14,2568,32,,,,8003.75,0
20669060,11:13:39,11:13:39,2569,33,,,,8200.69,0
20669060,11:14:00,11:14:00,9609,34,,,,8317.61,
20669060,11:14:58,11:14:58,2523,35,,,,8572.6,0
20669060,11:15:45,11:15:45,2524,36,,,,8757.53,0
20669060,11:16:36,11:16:36,2525,37,,,,9028.8,0
20669060,11:17:12,11:17:12,2526,38,,,,9189.39,0
20669060,11:17:48,11:17:48,2527,39,,,,9362.92,0
20669060,11:21:18,11:21:18,2124,40,,,,10526.88,0
20669060,11:21:43,11:21:43,7824,41,,,,10662.28,0
20669060,11:22:19,11:22:19,3801,42,,,,10845.36,0
20669060,11:22:58,11:22:58,3802,43,,,,11021.92,0
20669060,11:24:02,11:24:02,3803,44,,,,11285.24,0
20669060,11:24:27,11:24:27,3804,45,,,,11386.77,0
20669060,11:25:03,11:25:03,3805,46,,,,11545.45,0
20669060,11:26:00,11:26:00,3806,47,,,,11798.25,
20669060,11:27:45,11:27:45,7730,48,,,,12003.38,0
20669060,11:29:09,11:29:09,2541,49,,,,12196.77,0
20669060,11:30:32,11:30:32,9036,50,,,,12398.69,0
20669060,11:35:00,11:35:00,9945,51,,1,,13084.18,
20996010,17:31:00,17:31:00,2542,1,,,1,0,
20996010,17:31:31,17:31:31,2543,2,,,,130.92,0
20996010,17:32:24,17:32:24,2544,3,,,,456.03,0
20996010,17:32:55,17:32:55,2545,4,,,,611.84,0
20996010,17:33:24,17:33:24,2546,5,,,,805.52,0
20996010,17:34:09,17:34:09,2555,6,,,,1103.86,0
20996010,17:34:17,17:34:17,2556,7,,,,1160.75,0
20996010,17:34:34,17:34:34,2557,8,,,,1258.69,0
20996010,17:34:57,17:34:57,2558,9,,,,1416.24,0
20996010,17:35:54,17:35:54,2559,10,,,,1733.32,0
20996010,17:36:27,17:36:27,2560,11,,,,1922.63,0
20996010,17:37:09,17:37:09,2606,12,,,,2248.56,0
20996010,17:38:00,17:38:00,2445,13,,,,2598.39,
20996010,17:38:52,17:38:52,2446,14,,,,2852.07,0
20996010,17:39:25,17:39:25,91,15,,,,3067.66,0
20996010,17:42:00,17:42:00,10161,16,,,,4000.8,
20996010,17:44:28,17:44:28,8322,17,,,,4794.02,0
20996010,17:45:12,17:45:12,2211,18,,,,5040.56,0
20996010,17:45:55,17:45:55,2212,19,,,,5273.33,0
20996010,17:47:01,17:47:01,2213,20,,,,5591.92,0
20996010,17:48:00,17:48:00,2128,21,,,,5929.53,
20996010,17:48:29,17:48:29,9608,22,,,,6122.67,0
20996010,17:49:03,17:49:03,2433,23,,,,6414.04,0
20996010,17:49:25,17:49:25,2434,24,,,,6548.84,0
20996010,17:49:47,17:49:47,2447,25,,,,6681.93,0
20996010,17:50:15,17:50:15,2562,26,,,,6838.5,0
20996010,17:50:57,17:50:57,2563,27,,,,6981.34,0
20996010,17:51:24,17:51:24,2564,28,,,,7210.75,0
20996010,17:52:01,17:52:01,2565,29,,,,7420.85,0
20996010,17:52:26,17:52:26,2566,30,,,,7603.53,0
20996010,17:52:54,17:52:54,2567,31,,,,7844.04,0
20996010,17:53:14,17:53:14,2568,32,,,,8003.75,0
20996010,17:53:39,17:53:39,2569,33,,,,8200.69,0
20996010,17:54:00,17:54:00,9609,34,,,,8317.61,
20996010,17:54:44,17:54:44,2523,35,,,,8572.6,0
20996010,17:55:18,17:55:18,2524,36,,,,8757.53,0
20996010,17:55:57,17:55:57,2525,37,,,,9028.8,0
20996010,17:56:24,17:56:24,2526,38,,,,9189.39,0
20996010,17:56:51,17:56:51,2527,39,,,,9362.92,0
20996010,17:59:28,17:59:28,2124,40,,,,10526.88,0
20996010,17:59:47,17:59:47,7824,41,,,,10662.28,0
20996010,18:00:14,18:00:14,3801,42,,,,10845.36,0
20996010,18:00:43,18:00:43,3802,43,,,,11021.92,0
20996010,18:01:31,18:01:31,3803,44,,,,11285.24,0
20996010,18:01:50,18:01:50,3804,45,,,,11386.77,0
20996010,18:02:17,18:02:17,3805,46,,,,11545.45,0
20996010,18:03:00,18:03:00,3806,47,,,,11798.25,
20996010,18:04:10,18:04:10,7730,48,,,,12003.38,0
20996010,18:05:06,18:05:06,2541,49,,,,12196.77,0
20996010,18:06:01,18:06:01,9036,50,,,,12398.69,0
20996010,18:09:00,18:09:00,9945,51,,1,,13084.18,
20996120,17:31:00,17:31:00,2542,1,,,1,0,
20996120,17:31:31,17:31:31,2543,2,,,,130.92,0
20996120,17:32:24,17:32:24,2544,3,,,,456.03,0
20996120,17:32:55,17:32:55,2545,4,,,,611.84,0
20996120,17:33:24,17:33:24,2546,5,,,,805.52,0
20996120,17:34:09,17:34:09,2555,6,,,,1103.86,0
20996120,17:34:17,17:34:17,2556,7,,,,1160.75,0
20996120,17:34:34,17:34:34,2557,8,,,,1258.69,0
20996120,17:34:57,17:34:57,2558,9,,,,1416.24,0
20996120,17:35:54,17:35:54,2559,10,,,,1733.32,0
20996120,17:36:27,17:36:27,2560,11,,,,1922.63,0
20996120,17:37:09,17:37:09,2606,12,,,,2248.56,0
20996120,17:38:00,17:38:00,2445,13,,,,2598.39,
20996120,17:38:52,17:38:52,2446,14,,,,2852.07,0
20996120,17:39:25,17:39:25,91,15,,,,3067.66,0
20996120,17:42:00,17:42:00,10161,16,,,,4000.8,
20996120,17:44:28,17:44:28,8322,17,,,,4794.02,0
20996120,17:45:12,17:45:12,2211,18,,,,5040.56,0
20996120,17:45:55,17:45:55,2212,19,,,,5273.33,0
20996120,17:47:01,17:47:01,2213,20,,,,5591.92,0
20996120,17:48:00,17:48:00,2128,21,,,,5929.53,
20996120,17:48:29,17:48:29,9608,22,,,,6122.67,0
20996120,17:49:03,17:49:03,2433,23,,,,6414.04,0
20996120,17:49:25,17:49:25,2434,24,,,,6548.84,0
20996120,17:49:47,17:49:47,2447,25,,,,6681.93,0
20996120,17:50:15,17:50:15,2562,26,,,,6838.5,0
20996120,17:50:57,17:50:57,2563,27,,,,6981.34,0
20996120,17:51:24,17:51:24,2564,28,,,,7210.75,0
20996120,17:52:01,17:52:01,2565,29,,,,7420.85,0
20996120,17:52:26,17:52:26,2566,30,,,,7603.53,0
20996120,17:52:54,17:52:54,2567,31,,,,7844.04,0
20996120,17:53:14,17:53:14,2568,32,,,,8003.75,0
20996120,17:53:39,17:53:39,2569,33,,,,8200.69,0
20996120,17:54:00,17:54:00,9609,34,,,,8317.61,
20996120,17:54:44,17:54:44,2523,35,,,,8572.6,0
20996120,17:55:18,17:55:18,2524,36,,,,8757.53,0
20996120,17:55:57,17:55:57,2525,37,,,,9028.8,0
20996120,17:56:24,17:56:24,2526,38,,,,9189.39,0
20996120,17:56:51,17:56:51,2527,39,,,,9362.92,0
20996120,17:59:28,17:59:28,2124,40,,,,10526.88,0
20996120,17:59:47,17:59:47,7824,41,,,,10662.28,0
20996120,18:00:14,18:00:14,3801,42,,,,10845.36,0
20996120,18:00:43,18:00:43,3802,43,,,,11021.92,0
20996120,18:01:31,18:01:31,3803,44,,,,11285.24,0
20996120,18:01:50,18:01:50,3804,45,,,,11386.77,0
20996120,18:02:17,18:02:17,3805,46,,,,11545.45,0
20996120,18:03:00,18:03:00,3806,47,,,,11798.25,
20996120,18:04:10,18:04:10,7730,48,,,,12003.38,0
20996120,18:05:06,18:05:06,2541,49,,,,12196.77,0
20996120,18:06:01,18:06:01,9036,50,,,,12398.69,0
20996120,18:09:00,18:09:00,9945,51,,1,,13084.18,
21266070,13:06:00,13:06:00,2542,1,,,1,0,
21266070,13:06:31,13:06:31,2543,2,,,,130.92,0
21266070,13:07:24,13:07:24,2544,3,,,,456.03,0
21266070,13:07:55,13:07:55,2545,4,,,,611.84,0
21266070,13:08:24,13:08:24,2546,5,,,,805.52,0
21266070,13:09:09,13:09:09,2555,6,,,,1103.86,0
21266070,13:09:17,13:09:17,2556,7,,,,1160.75,0
21266070,13:09:34,13:09:34,2557,8,,,,1258.69,0
21266070,13:09:57,13:09:57,2558,9,,,,1416.24,0
21266070,13:10:54,13:10:54,2559,10,,,,1733.32,0
21266070,13:11:27,13:11:27,2560,11,,,,1922.63,0
21266070,13:12:09,13:12:09,2606,12,,,,2248.56,0
21266070,13:13:00,13:13:00,2445,13,,,,2598.39,
21266070,13:13:52,13:13:52,2446,14,,,,2852.07,0
21266070,13:14:25,13:14:25,91,15,,,,3067.66,0
21266070,13:17:00,13:17:00,10161,16,,,,4000.8,
21266070,13:19:28,13:19:28,8322,17,,,,4794.02,0
21266070,13:20:12,13:20:12,2211,18,,,,5040.56,0
21266070,13:20:55,13:20:55,2212,19,,,,5273.33,0
21266070,13:22:01,13:22:01,2213,20,,,,5591.92,0
21266070,13:23:00,13:23:00,2128,21,,,,5929.53,
21266070,13:23:29,13:23:29,9608,22,,,,6122.67,0
21266070,13:24:03,13:24:03,2433,23,,,,6414.04,0
21266070,13:24:25,13:24:25,2434,24,,,,6548.84,0
21266070,13:24:47,13:24:47,2447,25,,,,6681.93,0
21266070,13:25:15,13:25:15,2562,26,,,,6838.5,0
21266070,13:25:57,13:25:57,2563,27,,,,6981.34,0
21266070,13:26:24,13:26:24,2564,28,,,,7210.75,0
21266070,13:27:01,13:27:01,2565,29,,,,7420.85,0
21266070,13:27:26,13:27:26,2566,30,,,,7603.53,0
21266070,13:27:54,13:27:54,2567,31,,,,7844.04,0
21266070,13:28:14,13:28:14,2568,32,,,,8003.75,0
21266070,13:28:39,13:28:39,2569,33,,,,8200.69,0
21266070,13:29:00,13:29:00,9609,34,,,,8317.61,
21266070,13:29:49,13:29:49,2523,35,,,,8572.6,0
21266070,13:30:27,13:30:27,2524,36,,,,8757.53,0
21266070,13:31:10,13:31:10,2525,37,,,,9028.8,0
21266070,13:31:40,13:31:40,2526,38,,,,9189.39,0
21266070,13:32:10,13:32:10,2527,39,,,,9362.92,0
21266070,13:35:05,13:35:05,2124,40,,,,10526.88,0
21266070,13:35:26,13:35:26,7824,41,,,,10662.28,0
21266070,13:35:56,13:35:56,3801,42,,,,10845.36,0
21266070,13:36:28,13:36:28,3802,43,,,,11021.92,0
21266070,13:37:21,13:37:21,3803,44,,,,11285.24,0
21266070,13:37:43,13:37:43,3804,45,,,,11386.77,0
21266070,13:38:13,13:38:13,3805,46,,,,11545.45,0
21266070,13:39:00,13:39:00,3806,47,,,,11798.25,
21266070,13:40:10,13:40:10,7730,48,,,,12003.38,0
21266070,13:41:06,13:41:06,2541,49,,,,12196.77,0
21266070,13:42:01,13:42:01,9036,50,,,,12398.69,0
21266070,13:45:00,13:45:00,9945,51,,1,,13084.18,
21525070,06:36:00,06:36:00,2542,1,,,1,0,
21525070,06:36:27,06:36:27,2543,2,,,,130.92,0
21525070,06:37:12,06:37:12,2544,3,,,,456.03,0
21525070,06:37:39,06:37:39,2545,4,,,,611.84,0
21525070,06:38:04,06:38:04,2546,5,,,,805.52,0
21525070,06:38:42,06:38:42,2555,6,,,,1103.86,0
21525070,06:38:49,06:38:49,2556,7,,,,1160.75,0
21525070,06:39:03,06:39:03,2557,8,,,,1258.69,0
21525070,06:39:23,06:39:23,2558,9,,,,1416.24,0
21525070,06:40:12,06:40:12,2559,10,,,,1733.32,0
21525070,06:40:40,06:40:40,2560,11,,,,1922.63,0
21525070,06:41:16,06:41:16,2606,12,,,,2248.56,0
21525070,06:42:00,06:42:00,2445,13,,,,2598.39,
21525070,06:42:52,06:42:52,2446,14,,,,2852.07,0
21525070,06:43:25,06:43:25,91,15,,,,3067.66,0
21525070,06:46:00,06:46:00,10161,16,,,,4000.8,
21525070,06:48:03,06:48:03,8322,17,,,,4794.02,0
21525070,06:48:40,06:48:40,2211,18,,,,5040.56,0
21525070,06:49:16,06:49:16,2212,19,,,,5273.33,0
21525070,06:50:11,06:50:11,2213,20,,,,5591.92,0
21525070,06:51:00,06:51:00,2128,21,,,,5929.53,
21525070,06:51:29,06:51:29,9608,22,,,,6122.67,0
21525070,06:52:03,06:52:03,2433,23,,,,6414.04,0
21525070,06:52:25,06:52:25,2434,24,,,,6548.84,0
21525070,06:52:47,06:52:47,2447,25,,,,6681.93,0
21525070,06:53:15,06:53:15,2562,26,,,,6838.5,0
21525070,06:53:57,06:53:57,2563,27,,,,6981.34,0
21525070,06:54:24,06:54:24,2564,28,,,,7210.75,0
21525070,06:55:01,06:55:01,2565,29,,,,7420.85,0
21525070,06:55:26,06:55:26,2566,30,,,,7603.53,0
21525070,06:55:54,06:55:54,2567,31,,,,7844.04,0
21525070,06:56:14,06:56:14,2568,32,,,,8003.75,0
21525070,06:56:39,06:56:39,2569,33,,,,8200.69,0
21525070,06:57:00,06:57:00,9609,34,,,,8317.61,
21525070,06:57:39,06:57:39,2523,35,,,,8572.6,0
21525070,06:58:10,06:58:10,2524,36,,,,8757.53,0
21525070,06:58:44,06:58:44,2525,37,,,,9028.8,0
21525070,06:59:08,06:59:08,2526,38,,,,9189.39,0
21525070,06:59:32,06:59:32,2527,39,,,,9362.92,0
21525070,07:01:52,07:01:52,2124,40,,,,10526.88,0
21525070,07:02:09,07:02:09,7824,41,,,,10662.28,0
21525070,07:02:33,07:02:33,3801,42,,,,10845.36,0
21525070,07:02:58,07:02:58,3802,43,,,,11021.92,0
21525070,07:03:41,07:03:41,3803,44,,,,11285.24,0
21525070,07:03:58,07:03:58,3804,45,,,,11386.77,0
21525070,07:04:22,07:04:22,3805,46,,,,11545.45,0
21525070,07:05:00,07:05:00,3806,47,,,,11798.25,
21525070,07:05:58,07:05:58,7730,48,,,,12003.38,0
21525070,07:06:45,07:06:45,2541,49,,,,12196.77,0
21525070,07:07:31,07:07:31,9036,50,,,,12398.69,0
21525070,07:10:00,07:10:00,9945,51,,1,,13084.18,
21661070,22:38:00,22:38:00,2542,1,,,1,0,
21661070,22:38:27,22:38:27,2543,2,,,,130.92,0
21661070,22:39:12,22:39:12,2544,3,,,,456.03,0
21661070,22:39:39,22:39:39,2545,4,,,,611.84,0
21661070,22:40:04,22:40:04,2546,5,,,,805.52,0
21661070,22:40:42,22:40:42,2555,6,,,,1103.86,0
21661070,22:40:49,22:40:49,2556,7,,,,1160.75,0
21661070,22:41:03,22:41:03,2557,8,,,,1258.69,0
21661070,22:41:23,22:41:23,2558,9,,,,1416.24,0
21661070,22:42:12,22:42:12,2559,10,,,,1733.32,0
21661070,22:42:40,22:42:40,2560,11,,,,1922.63,0
21661070,22:43:16,22:43:16,2606,12,,,,2248.56,0
21661070,22:44:00,22:44:00,2445,13,,,,2598.39,
21661070,22:44:52,22:44:52,2446,14,,,,2852.07,0
21661070,22:45:25,22:45:25,91,15,,,,3067.66,0
21661070,22:48:00,22:48:00,10161,16,,,,4000.8,
21661070,22:50:03,22:50:03,8322,17,,,,4794.02,0
21661070,22:50:40,22:50:40,2211,18,,,,5040.56,0
21661070,22:51:16,22:51:16,2212,19,,,,5273.33,0
21661070,22:52:11,22:52:11,2213,20,,,,5591.92,0
21661070,22:53:00,22:53:00,2128,21,,,,5929.53,
21661070,22:53:29,22:53:29,9608,22,,,,6122.67,0
21661070,22:54:03,22:54:03,2433,23,,,,6414.04,0
21661070,22:54:25,22:54:25,2434,24,,,,6548.84,0
21661070,22:54:47,22:54:47,2447,25,,,,6681.93,0
21661070,22:55:15,22:55:15,2562,26,,,,6838.5,0
21661070,22:55:57,22:55:57,2563,27,,,,6981.34,0
21661070,22:56:24,22:56:24,2564,28,,,,7210.75,0
21661070,22:57:01,22:57:01,2565,29,,,,7420.85,0
21661070,22:57:26,22:57:26,2566,30,,,,7603.53,0
21661070,22:57:54,22:57:54,2567,31,,,,7844.04,0
21661070,22:58:14,22:58:14,2568,32,,,,8003.75,0
21661070,22:58:39,22:58:39,2569,33,,,,8200.69,0
21661070,22:59:00,22:59:00,9609,34,,,,8317.61,
21661070,22:59:39,22:59:39,2523,35,,,,8572.6,0
21661070,23:00:10,23:00:10,2524,36,,,,8757.53,0
21661070,23:00:44,23:00:44,2525,37,,,,9028.8,0
21661070,23:01:08,23:01:08,2526,38,,,,9189.39,0
21661070,23:01:32,23:01:32,2527,39,,,,9362.92,0
21661070,23:03:52,23:03:52,2124,40,,,,10526.88,0
21661070,23:04:09,23:04:09,7824,41,,,,10662.28,0
21661070,23:04:33,23:04:33,3801,42,,,,10845.36,0
21661070,23:04:58,23:04:58,3802,43,,,,11021.92,0
21661070,23:05:41,23:05:41,3803,44,,,,11285.24,0
21661070,23:05:58,23:05:58,3804,45,,,,11386.77,0
21661070,23:06:22,23:06:22,3805,46,,,,11545.45,0
21661070,23:07:00,23:07:00,3806,47,,,,11798.25,
21661070,23:07:58,23:07:58,7730,48,,,,12003.38,0
21661070,23:08:45,23:08:45,2541,49,,,,12196.77,0
21661070,23:09:31,23:09:31,9036,50,,,,12398.69,0
21661070,23:12:00,23:12:00,9945,51,,1,,13084.18,
21738070,09:36:00,09:36:00,2542,1,,,1,0,
21738070,09:36:27,09:36:27,2543,2,,,,130.92,0
21738070,09:37:12,09:37:12,2544,3,,,,456.03,0
21738070,09:37:39,09:37:39,2545,4,,,,611.84,0
21738070,09:38:04,09:38:04,2546,5,,,,805.52,0
21738070,09:38:42,09:38:42,2555,6,,,,1103.86,0
21738070,09:38:49,09:38:49,2556,7,,,,1160.75,0
21738070,09:39:03,09:39:03,2557,8,,,,1258.69,0
21738070,09:39:23,09:39:23,2558,9,,,,1416.24,0
21738070,09:40:12,09:40:12,2559,10,,,,1733.32,0
21738070,09:40:40,09:40:40,2560,11,,,,1922.63,0
21738070,09:41:16,09:41:16,2606,12,,,,2248.56,0
21738070,09:42:00,09:42:00,2445,13,,,,2598.39,
21738070,09:42:52,09:42:52,2446,14,,,,2852.07,0
21738070,09:43:25,09:43:25,91,15,,,,3067.66,0
21738070,09:46:00,09:46:00,10161,16,,,,4000.8,
21738070,09:48:28,09:48:28,8322,17,,,,4794.02,0
21738070,09:49:12,09:49:12,2211,18,,,,5040.56,0
21738070,09:49:55,09:49:55,2212,19,,,,5273.33,0
21738070,09:51:01,09:51:01,2213,20,,,,5591.92,0
21738070,09:52:00,09:52:00,2128,21,,,,5929.53,
21738070,09:52:29,09:52:29,9608,22,,,,6122.67,0
21738070,09:53:03,09:53:03,2433,23,,,,6414.04,0
21738070,09:53:25,09:53:25,2434,24,,,,6548.84,0
21738070,09:53:47,09:53:47,2447,25,,,,6681.93,0
21738070,09:54:15,09:54:15,2562,26,,,,6838.5,0
21738070,09:54:57,09:54:57,2563,27,,,,6981.34,0
21738070,09:55:24,09:55:24,2564,28,,,,7210.75,0
21738070,09:56:01,09:56:01,2565,29,,,,7420.85,0
21738070,09:56:26,09:56:26,2566,30,,,,7603.53,0
21738070,09:56:54,09:56:54,2567,31,,,,7844.04,0
21738070,09:57:14,09:57:14,2568,32,,,,8003.75,0
21738070,09:57:39,09:57:39,2569,33,,,,8200.69,0
21738070,09:58:00,09:58:00,9609,34,,,,8317.61,
21738070,09:58:44,09:58:44,2523,35,,,,8572.6,0
21738070,09:59:18,09:59:18,2524,36,,,,8757.53,0
21738070,09:59:57,09:59:57,2525,37,,,,9028.8,0
21738070,10:00:24,10:00:24,2526,38,,,,9189.39,0
21738070,10:00:51,10:00:51,2527,39,,,,9362.92,0
21738070,10:03:28,10:03:28,2124,40,,,,10526.88,0
21738070,10:03:47,10:03:47,7824,41,,,,10662.28,0
21738070,10:04:14,10:04:14,3801,42,,,,10845.36,0
21738070,10:04:43,10:04:43,3802,43,,,,11021.92,0
21738070,10:05:31,10:05:31,3803,44,,,,11285.24,0
21738070,10:05:50,10:05:50,3804,45,,,,11386.77,0
21738070,10:06:17,10:06:17,3805,46,,,,11545.45,0
21738070,10:07:00,10:07:00,3806,47,,,,11798.25,
21738070,10:08:10,10:08:10,7730,48,,,,12003.38,0
21738070,10:09:06,10:09:06,2541,49,,,,12196.77,0
21738070,10:10:01,10:10:01,9036,50,,,,12398.69,0
21738070,10:13:00,10:13:00,9945,51,,1,,13084.18,
21852070,19:36:00,19:36:00,2542,1,,,1,0,
21852070,19:36:27,19:36:27,2543,2,,,,130.92,0
21852070,19:37:12,19:37:12,2544,3,,,,456.03,0
21852070,19:37:39,19:37:39,2545,4,,,,611.84,0
21852070,19:38:04,19:38:04,2546,5,,,,805.52,0
21852070,19:38:42,19:38:42,2555,6,,,,1103.86,0
21852070,19:38:49,19:38:49,2556,7,,,,1160.75,0
21852070,19:39:03,19:39:03,2557,8,,,,1258.69,0
21852070,19:39:23,19:39:23,2558,9,,,,1416.24,0
21852070,19:40:12,19:40:12,2559,10,,,,1733.32,0
21852070,19:40:40,19:40:40,2560,11,,,,1922.63,0
21852070,19:41:16,19:41:16,2606,12,,,,2248.56,0
21852070,19:42:00,19:42:00,2445,13,,,,2598.39,
21852070,19:42:52,19:42:52,2446,14,,,,2852.07,0
21852070,19:43:25,19:43:25,91,15,,,,3067.66,0
21852070,19:46:00,19:46:00,10161,16,,,,4000.8,
21852070,19:48:28,19:48:28,8322,17,,,,4794.02,0
21852070,19:49:12,19:49:12,2211,18,,,,5040.56,0
21852070,19:49:55,19:49:55,2212,19,,,,5273.33,0
21852070,19:51:01,19:51:01,2213,20,,,,5591.92,0
21852070,19:52:00,19:52:00,2128,21,,,,5929.53,
21852070,19:52:29,19:52:29,9608,22,,,,6122.67,0
21852070,19:53:03,19:53:03,2433,23,,,,6414.04,0
21852070,19:53:25,19:53:25,2434,24,,,,6548.84,0
21852070,19:53:47,19:53:47,2447,25,,,,6681.93,0
21852070,19:54:15,19:54:15,2562,26,,,,6838.5,0
21852070,19:54:57,19:54:57,2563,27,,,,6981.34,0
21852070,19:55:24,19:55:24,2564,28,,,,7210.75,0
21852070,19:56:01,19:56:01,2565,29,,,,7420.85,0
21852070,19:56:26,19:56:26,2566,30,,,,7603.53,0
21852070,19:56:54,19:56:54,2567,31,,,,7844.04,0
21852070,19:57:14,19:57:14,2568,32,,,,8003.75,0
21852070,19:57:39,19:57:39,2569,33,,,,8200.69,0
21852070,19:58:00,19:58:00,9609,34,,,,8317.61,
21852070,19:58:44,19:58:44,2523,35,,,,8572.6,0
21852070,19:59:18,19:59:18,2524,36,,,,8757.53,0
21852070,19:59:57,19:59:57,2525,37,,,,9028.8,0
21852070,20:00:24,20:00:24,2526,38,,,,9189.39,0
21852070,20:00:51,20:00:51,2527,39,,,,9362.92,0
21852070,20:03:28,20:03:28,2124,40,,,,10526.88,0
21852070,20:03:47,20:03:47,7824,41,,,,10662.28,0
21852070,20:04:14,20:04:14,3801,42,,,,10845.36,0
21852070,20:04:43,20:04:43,3802,43,,,,11021.92,0
21852070,20:05:31,20:05:31,3803,44,,,,11285.24,0
21852070,20:05:50,20:05:50,3804,45,,,,11386.77,0
21852070,20:06:17,20:06:17,3805,46,,,,11545.45,0
21852070,20:07:00,20:07:00,3806,47,,,,11798.25,
21852070,20:08:10,20:08:10,7730,48,,,,12003.38,0
21852070,20:09:06,20:09:06,2541,49,,,,12196.77,0
21852070,20:10:01,20:10:01,9036,50,,,,12398.69,0
21852070,20:13:00,20:13:00,9945,51,,1,,13084.18,
21861080,09:01:00,09:01:00,2542,1,,,1,0,
21861080,09:01:27,09:01:27,2543,2,,,,130.92,0
21861080,09:02:12,09:02:12,2544,3,,,,456.03,0
21861080,09:02:39,09:02:39,2545,4,,,,611.84,0
21861080,09:03:04,09:03:04,2546,5,,,,805.52,0
21861080,09:03:42,09:03:42,2555,6,,,,1103.86,0
21861080,09:03:49,09:03:49,2556,7,,,,1160.75,0
21861080,09:04:03,09:04:03,2557,8,,,,1258.69,0
21861080,09:04:23,09:04:23,2558,9,,,,1416.24,0
21861080,09:05:12,09:05:12,2559,10,,,,1733.32,0
21861080,09:05:40,09:05:40,2560,11,,,,1922.63,0
21861080,09:06:16,09:06:16,2606,12,,,,2248.56,0
21861080,09:07:00,09:07:00,2445,13,,,,2598.39,
21861080,09:07:52,09:07:52,2446,14,,,,2852.07,0
21861080,09:08:25,09:08:25,91,15,,,,3067.66,0
21861080,09:11:00,09:11:00,10161,16,,,,4000.8,
21861080,09:13:28,09:13:28,8322,17,,,,4794.02,0
21861080,09:14:12,09:14:12,2211,18,,,,5040.56,0
21861080,09:14:55,09:14:55,2212,19,,,,5273.33,0
21861080,09:16:01,09:16:01,2213,20,,,,5591.92,0
21861080,09:17:00,09:17:00,2128,21,,,,5929.53,
21861080,09:17:29,09:17:29,9608,22,,,,6122.67,0
21861080,09:18:03,09:18:03,2433,23,,,,6414.04,0
21861080,09:18:25,09:18:25,2434,24,,,,6548.84,0
21861080,09:18:47,09:18:47,2447,25,,,,6681.93,0
21861080,09:19:15,09:19:15,2562,26,,,,6838.5,0
21861080,09:19:57,09:19:57,2563,27,,,,6981.34,0
21861080,09:20:24,09:20:24,2564,28,,,,7210.75,0
21861080,09:21:01,09:21:01,2565,29,,,,7420.85,0
21861080,09:21:26,09:21:26,2566,30,,,,7603.53,0
21861080,09:21:54,09:21:54,2567,31,,,,7844.04,0
21861080,09:22:14,09:22:14,2568,32,,,,8003.75,0
21861080,09:22:39,09:22:39,2569,33,,,,8200.69,0
21861080,09:23:00,09:23:00,9609,34,,,,8317.61,
21861080,09:23:44,09:23:44,2523,35,,,,8572.6,0
21861080,09:24:18,09:24:18,2524,36,,,,8757.53,0
21861080,09:24:57,09:24:57,2525,37,,,,9028.8,0
21861080,09:25:24,09:25:24,2526,38,,,,9189.39,0
21861080,09:25:51,09:25:51,2527,39,,,,9362.92,0
21861080,09:28:28,09:28:28,2124,40,,,,10526.88,0
21861080,09:28:47,09:28:47,7824,41,,,,10662.28,0
21861080,09:29:14,09:29:14,3801,42,,,,10845.36,0
21861080,09:29:43,09:29:43,3802,43,,,,11021.92,0
21861080,09:30:31,09:30:31,3803,44,,,,11285.24,0
21861080,09:30:50,09:30:50,3804,45,,,,11386.77,0
21861080,09:31:17,09:31:17,3805,46,,,,11545.45,0
21861080,09:32:00,09:32:00,3806,47,,,,11798.25,
21861080,09:33:10,09:33:10,7730,48,,,,12003.38,0
21861080,09:34:06,09:34:06,2541,49,,,,12196.77,0
21861080,09:35:01,09:35:01,9036,50,,,,12398.69,0
21861080,09:38:00,09:38:00,9945,51,,1,,13084.18,
21861100,09:01:00,09:01:00,2542,1,,,1,0,
21861100,09:01:27,09:01:27,2543,2,,,,130.92,0
21861100,09:02:12,09:02:12,2544,3,,,,456.03,0
21861100,09:02:39,09:02:39,2545,4,,,,611.84,0
21861100,09:03:04,09:03:04,2546,5,,,,805.52,0
21861100,09:03:42,09:03:42,2555,6,,,,1103.86,0
21861100,09:03:49,09:03:49,2556,7,,,,1160.75,0
21861100,09:04:03,09:04:03,2557,8,,,,1258.69,0
21861100,09:04:23,09:04:23,2558,9,,,,1416.24,0
21861100,09:05:12,09:05:12,2559,10,,,,1733.32,0
21861100,09:05:40,09:05:40,2560,11,,,,1922.63,0
21861100,09:06:16,09:06:16,2606,12,,,,2248.56,0
21861100,09:07:00,09:07:00,2445,13,,,,2598.39,
21861100,09:07:52,09:07:52,2446,14,,,,2852.07,0
21861100,09:08:25,09:08:25,91,15,,,,3067.66,0
21861100,09:11:00,09:11:00,10161,16,,,,4000.8,
21861100,09:13:28,09:13:28,8322,17,,,,4794.02,0
21861100,09:14:12,09:14:12,2211,18,,,,5040.56,0
21861100,09:14:55,09:14:55,2212,19,,,,5273.33,0
21861100,09:16:01,09:16:01,2213,20,,,,5591.92,0
21861100,09:17:00,09:17:00,2128,21,,,,5929.53,
21861100,09:17:29,09:17:29,9608,22,,,,6122.67,0
21861100,09:18:03,09:18:03,2433,23,,,,6414.04,0
21861100,09:18:25,09:18:25,2434,24,,,,6548.84,0
21861100,09:18:47,09:18:47,2447,25,,,,6681.93,0
21861100,09:19:15,09:19:15,2562,26,,,,6838.5,0
21861100,09:19:57,09:19:57,2563,27,,,,6981.34,0
21861100,09:20:24,09:20:24,2564,28,,,,7210.75,0
21861100,09:21:01,09:21:01,2565,29,,,,7420.85,0
21861100,09:21:26,09:21:26,2566,30,,,,7603.53,0
21861100,09:21:54,09:21:54,2567,31,,,,7844.04,0
21861100,09:22:14,09:22:14,2568,32,,,,8003.75,0
21861100,09:22:39,09:22:39,2569,33,,,,8200.69,0
21861100,09:23:00,09:23:00,9609,34,,,,8317.61,
21861100,09:23:44,09:23:44,2523,35,,,,8572.6,0
21861100,09:24:18,09:24:18,2524,36,,,,8757.53,0
21861100,09:24:57,09:24:57,2525,37,,,,9028.8,0
21861100,09:25:24,09:25:24,2526,38,,,,9189.39,0
21861100,09:25:51,09:25:51,2527,39,,,,9362.92,0
21861100,09:28:28,09:28:28,2124,40,,,,10526.88,0
21861100,09:28:47,09:28:47,7824,41,,,,10662.28,0
21861100,09:29:14,09:29:14,3801,42,,,,10845.36,0
21861100,09:29:43,09:29:43,3802,43,,,,11021.92,0
21861100,09:30:31,09:30:31,3803,44,,,,11285.24,0
21861100,09:30:50,09:30:50,3804,45,,,,11386.77,0
21861100,09:31:17,09:31:17,3805,46,,,,11545.45,0
21861100,09:32:00,09:32:00,3806,47,,,,11798.25,
21861100,09:33:10,09:33:10,7730,48,,,,12003.38,0
21861100,09:34:06,09:34:06,2541,49,,,,12196.77,0
21861100,09:35:01,09:35:01,9036,50,,,,12398.69,0
21861100,09:38:00,09:38:00,9945,51,,1,,13084.18,
21861110,09:01:00,09:01:00,2542,1,,,1,0,
21861110,09:01:27,09:01:27,2543,2,,,,130.92,0
21861110,09:02:12,09:02:12,2544,3,,,,456.03,0
21861110,09:02:39,09:02:39,2545,4,,,,611.84,0
21861110,09:03:04,09:03:04,2546,5,,,,805.52,0
21861110,09:03:42,09:03:42,2555,6,,,,1103.86,0
21861110,09:03:49,09:03:49,2556,7,,,,1160.75,0
21861110,09:04:03,09:04:03,2557,8,,,,1258.69,0
21861110,09:04:23,09:04:23,2558,9,,,,1416.24,0
21861110,09:05:12,09:05:12,2559,10,,,,1733.32,0
21861110,09:05:40,09:05:40,2560,11,,,,1922.63,0
21861110,09:06:16,09:06:16,2606,12,,,,2248.56,0
21861110,09:07:00,09:07:00,2445,13,,,,2598.39,
21861110,09:07:52,09:07:52,2446,14,,,,2852.07,0
21861110,09:08:25,09:08:25,91,15,,,,3067.66,0
21861110,09:11:00,09:11:00,10161,16,,,,4000.8,
21861110,09:13:28,09:13:28,8322,17,,,,4794.02,0
21861110,09:14:12,09:14:12,2211,18,,,,5040.56,0
21861110,09:14:55,09:14:55,2212,19,,,,5273.33,0
21861110,09:16:01,09:16:01,2213,20,,,,5591.92,0
21861110,09:17:00,09:17:00,2128,21,,,,5929.53,
21861110,09:17:29,09:17:29,9608,22,,,,6122.67,0
21861110,09:18:03,09:18:03,2433,23,,,,6414.04,0
21861110,09:18:25,09:18:25,2434,24,,,,6548.84,0
21861110,09:18:47,09:18:47,2447,25,,,,6681.93,0
21861110,09:19:15,09:19:15,2562,26,,,,6838.5,0
21861110,09:19:57,09:19:57,2563,27,,,,6981.34,0
21861110,09:20:24,09:20:24,2564,28,,,,7210.75,0
21861110,09:21:01,09:21:01,2565,29,,,,7420.85,0
21861110,09:21:26,09:21:26,2566,30,,,,7603.53,0
21861110,09:21:54,09:21:54,2567,31,,,,7844.04,0
21861110,09:22:14,09:22:14,2568,32,,,,8003.75,0
21861110,09:22:39,09:22:39,2569,33,,,,8200.69,0
21861110,09:23:00,09:23:00,9609,34,,,,8317.61,
21861110,09:23:44,09:23:44,2523,35,,,,8572.6,0
21861110,09:24:18,09:24:18,2524,36,,,,8757.53,0
21861110,09:24:57,09:24:57,2525,37,,,,9028.8,0
21861110,09:25:24,09:25:24,2526,38,,,,9189.39,0
21861110,09:25:51,09:25:51,2527,39,,,,9362.92,0
21861110,09:28:28,09:28:28,2124,40,,,,10526.88,0
21861110,09:28:47,09:28:47,7824,41,,,,10662.28,0
21861110,09:29:14,09:29:14,3801,42,,,,10845.36,0
21861110,09:29:43,09:29:43,3802,43,,,,11021.92,0
21861110,09:30:31,09:30:31,3803,44,,,,11285.24,0
21861110,09:30:50,09:30:50,3804,45,,,,11386.77,0
21861110,09:31:17,09:31:17,3805,46,,,,11545.45,0
21861110,09:32:00,09:32:00,3806,47,,,,11798.25,
21861110,09:33:10,09:33:10,7730,48,,,,12003.38,0
21861110,09:34:06,09:34:06,2541,49,,,,12196.77,0
21861110,09:35:01,09:35:01,9036,50,,,,12398.69,0
21861110,09:38:00,09:38:00,9945,51,,1,,13084.18,
21961090,12:36:00,12:36:00,2542,1,,,1,0,
21961090,12:36:31,12:36:31,2543,2,,,,130.92,0
21961090,12:37:24,12:37:24,2544,3,,,,456.03,0
21961090,12:37:55,12:37:55,2545,4,,,,611.84,0
21961090,12:38:24,12:38:24,2546,5,,,,805.52,0
21961090,12:39:09,12:39:09,2555,6,,,,1103.86,0
21961090,12:39:17,12:39:17,2556,7,,,,1160.75,0
21961090,12:39:34,12:39:34,2557,8,,,,1258.69,0
21961090,12:39:57,12:39:57,2558,9,,,,1416.24,0
21961090,12:40:54,12:40:54,2559,10,,,,1733.32,0
21961090,12:41:27,12:41:27,2560,11,,,,1922.63,0
21961090,12:42:09,12:42:09,2606,12,,,,2248.56,0
21961090,12:43:00,12:43:00,2445,13,,,,2598.39,
21961090,12:43:52,12:43:52,2446,14,,,,2852.07,0
21961090,12:44:25,12:44:25,91,15,,,,3067.66,0
21961090,12:47:00,12:47:00,10161,16,,,,4000.8,
21961090,12:49:28,12:49:28,8322,17,,,,4794.02,0
21961090,12:50:12,12:50:12,2211,18,,,,5040.56,0
21961090,12:50:55,12:50:55,2212,19,,,,5273.33,0
21961090,12:52:01,12:52:01,2213,20,,,,5591.92,0
21961090,12:53:00,12:53:00,2128,21,,,,5929.53,
21961090,12:53:29,12:53:29,9608,22,,,,6122.67,0
21961090,12:54:03,12:54:03,2433,23,,,,6414.04,0
21961090,12:54:25,12:54:25,2434,24,,,,6548.84,0
21961090,12:54:47,12:54:47,2447,25,,,,6681.93,0
21961090,12:55:15,12:55:15,2562,26,,,,6838.5,0
21961090,12:55:57,12:55:57,2563,27,,,,6981.34,0
21961090,12:56:24,12:56:24,2564,28,,,,7210.75,0
21961090,12:57:01,12:57:01,2565,29,,,,7420.85,0
21961090,12:57:26,12:57:26,2566,30,,,,7603.53,0
21961090,12:57:54,12:57:54,2567,31,,,,7844.04,0
21961090,12:58:14,12:58:14,2568,32,,,,8003.75,0
21961090,12:58:39,12:58:39,2569,33,,,,8200.69,0
21961090,12:59:00,12:59:00,9609,34,,,,8317.61,
21961090,12:59:49,12:59:49,2523,35,,,,8572.6,0
21961090,13:00:27,13:00:27,2524,36,,,,8757.53,0
21961090,13:01:10,13:01:10,2525,37,,,,9028.8,0
21961090,13:01:40,13:01:40,2526,38,,,,9189.39,0
21961090,13:02:10,13:02:10,2527,39,,,,9362.92,0
21961090,13:05:05,13:05:05,2124,40,,,,10526.88,0
21961090,13:05:26,13:05:26,7824,41,,,,10662.28,0
21961090,13:05:56,13:05:56,3801,42,,,,10845.36,0
21961090,13:06:28,13:06:28,3802,43,,,,11021.92,0
21961090,13:07:21,13:07:21,3803,44,,,,11285.24,0
21961090,13:07:43,13:07:43,3804,45,,,,11386.77,0
21961090,13:08:13,13:08:13,3805,46,,,,11545.45,0
21961090,13:09:00,13:09:00,3806,47,,,,11798.25,
21961090,13:10:10,13:10:10,7730,48,,,,12003.38,0
21961090,13:11:06,13:11:06,2541,49,,,,12196.77,0
21961090,13:12:01,13:12:01,9036,50,,,,12398.69,0
21961090,13:15:00,13:15:00,9945,51,,1,,13084.18,
22153010,14:31:00,14:31:00,2542,1,,,1,0,
22153010,14:31:31,14:31:31,2543,2,,,,130.92,0
22153010,14:32:24,14:32:24,2544,3,,,,456.03,0
22153010,14:32:55,14:32:55,2545,4,,,,611.84,0
22153010,14:33:24,14:33:24,2546,5,,,,805.52,0
22153010,14:34:09,14:34:09,2555,6,,,,1103.86,0
22153010,14:34:17,14:34:17,2556,7,,,,1160.75,0
22153010,14:34:34,14:34:34,2557,8,,,,1258.69,0
22153010,14:34:57,14:34:57,2558,9,,,,1416.24,0
22153010,14:35:54,14:35:54,2559,10,,,,1733.32,0
22153010,14:36:27,14:36:27,2560,11,,,,1922.63,0
22153010,14:37:09,14:37:09,2606,12,,,,2248.56,0
22153010,14:38:00,14:38:00,2445,13,,,,2598.39,
22153010,14:38:52,14:38:52,2446,14,,,,2852.07,0
22153010,14:39:25,14:39:25,91,15,,,,3067.66,0
22153010,14:42:00,14:42:00,10161,16,,,,4000.8,
22153010,14:44:53,14:44:53,8322,17,,,,4794.02,0
22153010,14:45:44,14:45:44,2211,18,,,,5040.56,0
22153010,14:46:35,14:46:35,2212,19,,,,5273.33,0
22153010,14:47:51,14:47:51,2213,20,,,,5591.92,0
22153010,14:49:00,14:49:00,2128,21,,,,5929.53,
22153010,14:49:29,14:49:29,9608,22,,,,6122.67,0
22153010,14:50:03,14:50:03,2433,23,,,,6414.04,0
22153010,14:50:25,14:50:25,2434,24,,,,6548.84,0
22153010,14:50:47,14:50:47,2447,25,,,,6681.93,0
22153010,14:51:15,14:51:15,2562,26,,,,6838.5,0
22153010,14:51:57,14:51:57,2563,27,,,,6981.34,0
22153010,14:52:24,14:52:24,2564,28,,,,7210.75,0
22153010,14:53:01,14:53:01,2565,29,,,,7420.85,0
22153010,14:53:26,14:53:26,2566,30,,,,7603.53,0
22153010,14:53:54,14:53:54,2567,31,,,,7844.04,0
22153010,14:54:14,14:54:14,2568,32,,,,8003.75,0
22153010,14:54:39,14:54:39,2569,33,,,,8200.69,0
22153010,14:55:00,14:55:00,9609,34,,,,8317.61,
22153010,14:55:49,14:55:49,2523,35,,,,8572.6,0
22153010,14:56:27,14:56:27,2524,36,,,,8757.53,0
22153010,14:57:10,14:57:10,2525,37,,,,9028.8,0
22153010,14:57:40,14:57:40,2526,38,,,,9189.39,0
22153010,14:58:10,14:58:10,2527,39,,,,9362.92,0
22153010,15:01:05,15:01:05,2124,40,,,,10526.88,0
22153010,15:01:26,15:01:26,7824,41,,,,10662.28,0
22153010,15:01:56,15:01:56,3801,42,,,,10845.36,0
22153010,15:02:28,15:02:28,3802,43,,,,11021.92,0
22153010,15:03:21,15:03:21,3803,44,,,,11285.24,0
22153010,15:03:43,15:03:43,3804,45,,,,11386.77,0
22153010,15:04:13,15:04:13,3805,46,,,,11545.45,0
22153010,15:05:00,15:05:00,3806,47,,,,11798.25,
22153010,15:06:10,15:06:10,7730,48,,,,12003.38,0
22153010,15:07:06,15:07:06,2541,49,,,,12196.77,0
22153010,15:08:01,15:08:01,9036,50,,,,12398.69,0
22153010,15:11:00,15:11:00,9945,51,,1,,13084.18,
22153120,14:31:00,14:31:00,2542,1,,,1,0,
22153120,14:31:31,14:31:31,2543,2,,,,130.92,0
22153120,14:32:24,14:32:24,2544,3,,,,456.03,0
22153120,14:32:55,14:32:55,2545,4,,,,611.84,0
22153120,14:33:24,14:33:24,2546,5,,,,805.52,0
22153120,14:34:09,14:34:09,2555,6,,,,1103.86,0
22153120,14:34:17,14:34:17,2556,7,,,,1160.75,0
22153120,14:34:34,14:34:34,2557,8,,,,1258.69,0
22153120,14:34:57,14:34:57,2558,9,,,,1416.24,0
22153120,14:35:54,14:35:54,2559,10,,,,1733.32,0
22153120,14:36:27,14:36:27,2560,11,,,,1922.63,0
22153120,14:37:09,14:37:09,2606,12,,,,2248.56,0
22153120,14:38:00,14:38:00,2445,13,,,,2598.39,
22153120,14:38:52,14:38:52,2446,14,,,,2852.07,0
22153120,14:39:25,14:39:25,91,15,,,,3067.66,0
22153120,14:42:00,14:42:00,10161,16,,,,4000.8,
22153120,14:44:53,14:44:53,8322,17,,,,4794.02,0
22153120,14:45:44,14:45:44,2211,18,,,,5040.56,0
22153120,14:46:35,14:46:35,2212,19,,,,5273.33,0
22153120,14:47:51,14:47:51,2213,20,,,,5591.92,0
22153120,14:49:00,14:49:00,2128,21,,,,5929.53,
22153120,14:49:29,14:49:29,9608,22,,,,6122.67,0
22153120,14:50:03,14:50:03,2433,23,,,,6414.04,0
22153120,14:50:25,14:50:25,2434,24,,,,6548.84,0
22153120,14:50:47,14:50:47,2447,25,,,,6681.93,0
22153120,14:51:15,14:51:15,2562,26,,,,6838.5,0
22153120,14:51:57,14:51:57,2563,27,,,,6981.34,0
22153120,14:52:24,14:52:24,2564,28,,,,7210.75,0
22153120,14:53:01,14:53:01,2565,29,,,,7420.85,0
22153120,14:53:26,14:53:26,2566,30,,,,7603.53,0
22153120,14:53:54,14:53:54,2567,31,,,,7844.04,0
22153120,14:54:14,14:54:14,2568,32,,,,8003.75,0
22153120,14:54:39,14:54:39,2569,33,,,,8200.69,0
22153120,14:55:00,14:55:00,9609,34,,,,8317.61,
22153120,14:55:49,14:55:49,2523,35,,,,8572.6,0
22153120,14:56:27,14:56:27,2524,36,,,,8757.53,0
22153120,14:57:10,14:57:10,2525,37,,,,9028.8,0
22153120,14:57:40,14:57:40,2526,38,,,,9189.39,0
22153120,14:58:10,14:58:10,2527,39,,,,9362.92,0
22153120,15:01:05,15:01:05,2124,40,,,,10526.88,0
22153120,15:01:26,15:01:26,7824,41,,,,10662.28,0
22153120,15:01:56,15:01:56,3801,42,,,,10845.36,0
22153120,15:02:28,15:02:28,3802,43,,,,11021.92,0
22153120,15:03:21,15:03:21,3803,44,,,,11285.24,0
22153120,15:03:43,15:03:43,3804,45,,,,11386.77,0
22153120,15:04:13,15:04:13,3805,46,,,,11545.45,0
22153120,15:05:00,15:05:00,3806,47,,,,11798.25,
22153120,15:06:10,15:06:10,7730,48,,,,12003.38,0
22153120,15:07:06,15:07:06,2541,49,,,,12196.77,0
22153120,15:08:01,15:08:01,9036,50,,,,12398.69,0
22153120,15:11:00,15:11:00,9945,51,,1,,13084.18,
22418010,20:47:00,20:47:00,2128,1,,,1,0,
22418010,20:47:40,20:47:40,9608,2,,,,210.61,0
22418010,20:48:24,20:48:24,2433,3,,,,526.35,0
22418010,20:48:45,20:48:45,2434,4,,,,661.15,0
22418010,20:49:05,20:49:05,2447,5,,,,794.24,0
22418010,20:49:31,20:49:31,2562,6,,,,950.81,0
22418010,20:50:10,20:50:10,2563,7,,,,1093.65,0
22418010,20:50:35,20:50:35,2564,8,,,,1323.06,0
22418010,20:51:09,20:51:09,2565,9,,,,1533.16,0
22418010,20:51:33,20:51:33,2566,10,,,,1715.84,0
22418010,20:51:58,20:51:58,2567,11,,,,1956.35,0
22418010,20:52:17,20:52:17,2568,12,,,,2116.06,0
22418010,20:52:41,20:52:41,2569,13,,,,2313,0
22418010,20:53:00,20:53:00,9609,14,,,,2429.92,
22418010,20:53:44,20:53:44,2523,15,,,,2684.91,0
22418010,20:54:18,20:54:18,2524,16,,,,2869.84,0
22418010,20:54:57,20:54:57,2525,17,,,,3141.11,0
22418010,20:55:24,20:55:24,2526,18,,,,3301.7,0
22418010,20:55:51,20:55:51,2527,19,,,,3475.23,0
22418010,20:58:28,20:58:28,2124,20,,,,4639.19,0
22418010,20:58:47,20:58:47,7824,21,,,,4774.59,0
22418010,20:59:14,20:59:14,3801,22,,,,4957.67,0
22418010,20:59:43,20:59:43,3802,23,,,,5134.23,0
22418010,21:00:31,21:00:31,3803,24,,,,5397.55,0
22418010,21:00:50,21:00:50,3804,25,,,,5499.08,0
22418010,21:01:17,21:01:17,3805,26,,,,5657.76,0
22418010,21:02:00,21:02:00,3806,27,,,,5910.56,
22418010,21:03:10,21:03:10,7730,28,,,,6115.69,0
22418010,21:04:06,21:04:06,2541,29,,,,6309.08,0
22418010,21:04:58,21:04:58,9036,30,,,,6511.31,0
22418010,21:08:00,21:08:00,9945,31,,1,,7177.59,
22418120,20:47:00,20:47:00,2128,1,,,1,0,
22418120,20:47:40,20:47:40,9608,2,,,,210.61,0
22418120,20:48:24,20:48:24,2433,3,,,,526.35,0
22418120,20:48:45,20:48:45,2434,4,,,,661.15,0
22418120,20:49:05,20:49:05,2447,5,,,,794.24,0
22418120,20:49:31,20:49:31,2562,6,,,,950.81,0
22418120,20:50:10,20:50:10,2563,7,,,,1093.65,0
22418120,20:50:35,20:50:35,2564,8,,,,1323.06,0
22418120,20:51:09,20:51:09,2565,9,,,,1533.16,0
22418120,20:51:33,20:51:33,2566,10,,,,1715.84,0
22418120,20:51:58,20:51:58,2567,11,,,,1956.35,0
22418120,20:52:17,20:52:17,2568,12,,,,2116.06,0
22418120,20:52:41,20:52:41,2569,13,,,,2313,0
22418120,20:53:00,20:53:00,9609,14,,,,2429.92,
22418120,20:53:44,20:53:44,2523,15,,,,2684.91,0
22418120,20:54:18,20:54:18,2524,16,,,,2869.84,0
22418120,20:54:57,20:54:57,2525,17,,,,3141.11,0
22418120,20:55:24,20:55:24,2526,18,,,,3301.7,0
22418120,20:55:51,20:55:51,2527,19,,,,3475.23,0
22418120,20:58:28,20:58:28,2124,20,,,,4639.19,0
22418120,20:58:47,20:58:47,7824,21,,,,4774.59,0
22418120,20:59:14,20:59:14,3801,22,,,,4957.67,0
22418120,20:59:43,20:59:43,3802,23,,,,5134.23,0
22418120,21:00:31,21:00:31,3803,24,,,,5397.55,0
22418120,21:00:50,21:00:50,3804,25,,,,5499.08,0
22418120,21:01:17,21:01:17,3805,26,,,,5657.76,0
22418120,21:02:00,21:02:00,3806,27,,,,5910.56,
22418120,21:03:10,21:03:10,7730,28,,,,6115.69,0
22418120,21:04:06,21:04:06,2541,29,,,,6309.08,0
22418120,21:04:58,21:04:58,9036,30,,,,6511.31,0
22418120,21:08:00,21:08:00,9945,31,,1,,7177.59,
2243080,13:31:00,13:31:00,2542,1,,,1,0,
2243080,13:31:31,13:31:31,2543,2,,,,130.92,0
2243080,13:32:24,13:32:24,2544,3,,,,456.03,0
2243080,13:32:55,13:32:55,2545,4,,,,611.84,0
2243080,13:33:24,13:33:24,2546,5,,,,805.52,0
2243080,13:34:09,13:34:09,2555,6,,,,1103.86,0
2243080,13:34:17,13:34:17,2556,7,,,,1160.75,0
2243080,13:34:34,13:34:34,2557,8,,,,1258.69,0
2243080,13:34:57,13:34:57,2558,9,,,,1416.24,0
2243080,13:35:54,13:35:54,2559,10,,,,1733.32,0
2243080,13:36:27,13:36:27,2560,11,,,,1922.63,0
2243080,13:37:09,13:37:09,2606,12,,,,2248.56,0
2243080,13:38:00,13:38:00,2445,13,,,,2598.39,
2243080,13:38:52,13:38:52,2446,14,,,,2852.07,0
2243080,13:39:25,13:39:25,91,15,,,,3067.66,0
2243080,13:42:00,13:42:00,10161,16,,,,4000.8,
2243080,13:44:28,13:44:28,8322,17,,,,4794.02,0
2243080,13:45:12,13:45:12,2211,18,,,,5040.56,0
2243080,13:45:55,13:45:55,2212,19,,,,5273.33,0
2243080,13:47:01,13:47:01,2213,20,,,,5591.92,0
2243080,13:48:00,13:48:00,2128,21,,,,5929.53,
2243080,13:48:29,13:48:29,9608,22,,,,6122.67,0
2243080,13:49:03,13:49:03,2433,23,,,,6414.04,0
2243080,13:49:25,13:49:25,2434,24,,,,6548.84,0
2243080,13:49:47,13:49:47,2447,25,,,,6681.93,0
2243080,13:50:15,13:50:15,2562,26,,,,6838.5,0
2243080,13:50:57,13:50:57,2563,27,,,,6981.34,0
2243080,13:51:24,13:51:24,2564,28,,,,7210.75,0
2243080,13:52:01,13:52:01,2565,29,,,,7420.85,0
2243080,13:52:26,13:52:26,2566,30,,,,7603.53,0
2243080,13:52:54,13:52:54,2567,31,,,,7844.04,0
2243080,13:53:14,13:53:14,2568,32,,,,8003.75,0
2243080,13:53:39,13:53:39,2569,33,,,,8200.69,0
2243080,13:54:00,13:54:00,9609,34,,,,8317.61,
2243080,13:54:49,13:54:49,2523,35,,,,8572.6,0
2243080,13:55:27,13:55:27,2524,36,,,,8757.53,0
2243080,13:56:10,13:56:10,2525,37,,,,9028.8,0
2243080,13:56:40,13:56:40,2526,38,,,,9189.39,0
2243080,13:57:10,13:57:10,2527,39,,,,9362.92,0
2243080,14:00:05,14:00:05,2124,40,,,,10526.88,0
2243080,14:00:26,14:00:26,7824,41,,,,10662.28,0
2243080,14:00:56,14:00:56,3801,42,,,,10845.36,0
2243080,14:01:28,14:01:28,3802,43,,,,11021.92,0
2243080,14:02:21,14:02:21,3803,44,,,,11285.24,0
2243080,14:02:43,14:02:43,3804,45,,,,11386.77,0
2243080,14:03:13,14:03:13,3805,46,,,,11545.45,0
2243080,14:04:00,14:04:00,3806,47,,,,11798.25,
2243080,14:05:10,14:05:10,7730,48,,,,12003.38,0
2243080,14:06:06,14:06:06,2541,49,,,,12196.77,0
2243080,14:07:01,14:07:01,9036,50,,,,12398.69,0
2243080,14:10:00,14:10:00,9945,51,,1,,13084.18,
2243100,13:31:00,13:31:00,2542,1,,,1,0,
2243100,13:31:31,13:31:31,2543,2,,,,130.92,0
2243100,13:32:24,13:32:24,2544,3,,,,456.03,0
2243100,13:32:55,13:32:55,2545,4,,,,611.84,0
2243100,13:33:24,13:33:24,2546,5,,,,805.52,0
2243100,13:34:09,13:34:09,2555,6,,,,1103.86,0
2243100,13:34:17,13:34:17,2556,7,,,,1160.75,0
2243100,13:34:34,13:34:34,2557,8,,,,1258.69,0
2243100,13:34:57,13:34:57,2558,9,,,,1416.24,0
2243100,13:35:54,13:35:54,2559,10,,,,1733.32,0
2243100,13:36:27,13:36:27,2560,11,,,,1922.63,0
2243100,13:37:09,13:37:09,2606,12,,,,2248.56,0
2243100,13:38:00,13:38:00,2445,13,,,,2598.39,
2243100,13:38:52,13:38:52,2446,14,,,,2852.07,0
2243100,13:39:25,13:39:25,91,15,,,,3067.66,0
2243100,13:42:00,13:42:00,10161,16,,,,4000.8,
2243100,13:44:28,13:44:28,8322,17,,,,4794.02,0
2243100,13:45:12,13:45:12,2211,18,,,,5040.56,0
2243100,13:45:55,13:45:55,2212,19,,,,5273.33,0
2243100,13:47:01,13:47:01,2213,20,,,,5591.92,0
2243100,13:48:00,13:48:00,2128,21,,,,5929.53,
2243100,13:48:29,13:48:29,9608,22,,,,6122.67,0
2243100,13:49:03,13:49:03,2433,23,,,,6414.04,0
2243100,13:49:25,13:49:25,2434,24,,,,6548.84,0
2243100,13:49:47,13:49:47,2447,25,,,,6681.93,0
2243100,13:50:15,13:50:15,2562,26,,,,6838.5,0
2243100,13:50:57,13:50:57,2563,27,,,,6981.34,0
2243100,13:51:24,13:51:24,2564,28,,,,7210.75,0
2243100,13:52:01,13:52:01,2565,29,,,,7420.85,0
2243100,13:52:26,13:52:26,2566,30,,,,7603.53,0
2243100,13:52:54,13:52:54,2567,31,,,,7844.04,0
2243100,13:53:14,13:53:14,2568,32,,,,8003.75,0
2243100,13:53:39,13:53:39,2569,33,,,,8200.69,0
2243100,13:54:00,13:54:00,9609,34,,,,8317.61,
2243100,13:54:49,13:54:49,2523,35,,,,8572.6,0
2243100,13:55:27,13:55:27,2524,36,,,,8757.53,0
2243100,13:56:10,13:56:10,2525,37,,,,9028.8,0
2243100,13:56:40,13:56:40,2526,38,,,,9189.39,0
2243100,13:57:10,13:57:10,2527,39,,,,9362.92,0
2243100,14:00:05,14:00:05,2124,40,,,,10526.88,0
2243100,14:00:26,14:00:26,7824,41,,,,10662.28,0
2243100,14:00:56,14:00:56,3801,42,,,,10845.36,0
2243100,14:01:28,14:01:28,3802,43,,,,11021.92,0
2243100,14:02:21,14:02:21,3803,44,,,,11285.24,0
2243100,14:02:43,14:02:43,3804,45,,,,11386.77,0
2243100,14:03:13,14:03:13,3805,46,,,,11545.45,0
2243100,14:04:00,14:04:00,3806,47,,,,11798.25,
2243100,14:05:10,14:05:10,7730,48,,,,12003.38,0
2243100,14:06:06,14:06:06,2541,49,,,,12196.77,0
2243100,14:07:01,14:07:01,9036,50,,,,12398.69,0
2243100,14:10:00,14:10:00,9945,51,,1,,13084.18,
2243110,13:31:00,13:31:00,2542,1,,,1,0,
2243110,13:31:31,13:31:31,2543,2,,,,130.92,0
2243110,13:32:24,13:32:24,2544,3,,,,456.03,0
2243110,13:32:55,13:32:55,2545,4,,,,611.84,0
2243110,13:33:24,13:33:24,2546,5,,,,805.52,0
2243110,13:34:09,13:34:09,2555,6,,,,1103.86,0
2243110,13:34:17,13:34:17,2556,7,,,,1160.75,0
2243110,13:34:34,13:34:34,2557,8,,,,1258.69,0
2243110,13:34:57,13:34:57,2558,9,,,,1416.24,0
2243110,13:35:54,13:35:54,2559,10,,,,1733.32,0
2243110,13:36:27,13:36:27,2560,11,,,,1922.63,0
2243110,13:37:09,13:37:09,2606,12,,,,2248.56,0
2243110,13:38:00,13:38:00,2445,13,,,,2598.39,
2243110,13:38:52,13:38:52,2446,14,,,,2852.07,0
2243110,13:39:25,13:39:25,91,15,,,,3067.66,0
2243110,13:42:00,13:42:00,10161,16,,,,4000.8,
2243110,13:44:28,13:44:28,8322,17,,,,4794.02,0
2243110,13:45:12,13:45:12,2211,18,,,,5040.56,0
2243110,13:45:55,13:45:55,2212,19,,,,5273.33,0
2243110,13:47:01,13:47:01,2213,20,,,,5591.92,0
2243110,13:48:00,13:48:00,2128,21,,,,5929.53,
2243110,13:48:29,13:48:29,9608,22,,,,6122.67,0
2243110,13:49:03,13:49:03,2433,23,,,,6414.04,0
2243110,13:49:25,13:49:25,2434,24,,,,6548.84,0
2243110,13:49:47,13:49:47,2447,25,,,,6681.93,0
2243110,13:50:15,13:50:15,2562,26,,,,6838.5,0
2243110,13:50:57,13:50:57,2563,27,,,,6981.34,0
2243110,13:51:24,13:51:24,2564,28,,,,7210.75,0
2243110,13:52:01,13:52:01,2565,29,,,,7420.85,0
2243110,13:52:26,13:52:26,2566,30,,,,7603.53,0
2243110,13:52:54,13:52:54,2567,31,,,,7844.04,0
2243110,13:53:14,13:53:14,2568,32,,,,8003.75,0
2243110,13:53:39,13:53:39,2569,33,,,,8200.69,0
2243110,13:54:00,13:54:00,9609,34,,,,8317.61,
2243110,13:54:49,13:54:49,2523,35,,,,8572.6,0
2243110,13:55:27,13:55:27,2524,36,,,,8757.53,0
2243110,13:56:10,13:56:10,2525,37,,,,9028.8,0
2243110,13:56:40,13:56:40,2526,38,,,,9189.39,0
2243110,13:57:10,13:57:10,2527,39,,,,9362.92,0
2243110,14:00:05,14:00:05,2124,40,,,,10526.88,0
2243110,14:00:26,14:00:26,7824,41,,,,10662.28,0
2243110,14:00:56,14:00:56,3801,42,,,,10845.36,0
2243110,14:01:28,14:01:28,3802,43,,,,11021.92,0
2243110,14:02:21,14:02:21,3803,44,,,,11285.24,0
2243110,14:02:43,14:02:43,3804,45,,,,11386.77,0
2243110,14:03:13,14:03:13,3805,46,,,,11545.45,0
2243110,14:04:00,14:04:00,3806,47,,,,11798.25,
2243110,14:05:10,14:05:10,7730,48,,,,12003.38,0
2243110,14:06:06,14:06:06,2541,49,,,,12196.77,0
2243110,14:07:01,14:07:01,9036,50,,,,12398.69,0
2243110,14:10:00,14:10:00,9945,51,,1,,13084.18,
22547090,08:36:00,08:36:00,2542,1,,,1,0,
22547090,08:36:27,08:36:27,2543,2,,,,130.92,0
22547090,08:37:12,08:37:12,2544,3,,,,456.03,0
22547090,08:37:39,08:37:39,2545,4,,,,611.84,0
22547090,08:38:04,08:38:04,2546,5,,,,805.52,0
22547090,08:38:42,08:38:42,2555,6,,,,1103.86,0
22547090,08:38:49,08:38:49,2556,7,,,,1160.75,0
22547090,08:39:03,08:39:03,2557,8,,,,1258.69,0
22547090,08:39:23,08:39:23,2558,9,,,,1416.24,0
22547090,08:40:12,08:40:12,2559,10,,,,1733.32,0
22547090,08:40:40,08:40:40,2560,11,,,,1922.63,0
22547090,08:41:16,08:41:16,2606,12,,,,2248.56,0
22547090,08:42:00,08:42:00,2445,13,,,,2598.39,
22547090,08:42:52,08:42:52,2446,14,,,,2852.07,0
22547090,08:43:25,08:43:25,91,15,,,,3067.66,0
22547090,08:46:00,08:46:00,10161,16,,,,4000.8,
22547090,08:48:28,08:48:28,8322,17,,,,4794.02,0
22547090,08:49:12,08:49:12,2211,18,,,,5040.56,0
22547090,08:49:55,08:49:55,2212,19,,,,5273.33,0
22547090,08:51:01,08:51:01,2213,20,,,,5591.92,0
22547090,08:52:00,08:52:00,2128,21,,,,5929.53,
22547090,08:52:29,08:52:29,9608,22,,,,6122.67,0
22547090,08:53:03,08:53:03,2433,23,,,,6414.04,0
22547090,08:53:25,08:53:25,2434,24,,,,6548.84,0
22547090,08:53:47,08:53:47,2447,25,,,,6681.93,0
22547090,08:54:15,08:54:15,2562,26,,,,6838.5,0
22547090,08:54:57,08:54:57,2563,27,,,,6981.34,0
22547090,08:55:24,08:55:24,2564,28,,,,7210.75,0
22547090,08:56:01,08:56:01,2565,29,,,,7420.85,0
22547090,08:56:26,08:56:26,2566,30,,,,7603.53,0
22547090,08:56:54,08:56:54,2567,31,,,,7844.04,0
22547090,08:57:14,08:57:14,2568,32,,,,8003.75,0
22547090,08:57:39,08:57:39,2569,33,,,,8200.69,0
22547090,08:58:00,08:58:00,9609,34,,,,8317.61,
22547090,08:58:44,08:58:44,2523,35,,,,8572.6,0
22547090,08:59:18,08:59:18,2524,36,,,,8757.53,0
22547090,08:59:57,08:59:57,2525,37,,,,9028.8,0
22547090,09:00:24,09:00:24,2526,38,,,,9189.39,0
22547090,09:00:51,09:00:51,2527,39,,,,9362.92,0
22547090,09:03:28,09:03:28,2124,40,,,,10526.88,0
22547090,09:03:47,09:03:47,7824,41,,,,10662.28,0
22547090,09:04:14,09:04:14,3801,42,,,,10845.36,0
22547090,09:04:43,09:04:43,3802,43,,,,11021.92,0
22547090,09:05:31,09:05:31,3803,44,,,,11285.24,0
22547090,09:05:50,09:05:50,3804,45,,,,11386.77,0
22547090,09:06:17,09:06:17,3805,46,,,,11545.45,0
22547090,09:07:00,09:07:00,3806,47,,,,11798.25,
22547090,09:08:10,09:08:10,7730,48,,,,12003.38,0
22547090,09:09:06,09:09:06,2541,49,,,,12196.77,0
22547090,09:10:01,09:10:01,9036,50,,,,12398.69,0
22547090,09:13:00,09:13:00,9945,51,,1,,13084.18,
22568070,21:36:00,21:36:00,2542,1,,,1,0,
22568070,21:36:27,21:36:27,2543,2,,,,130.92,0
22568070,21:37:12,21:37:12,2544,3,,,,456.03,0
22568070,21:37:39,21:37:39,2545,4,,,,611.84,0
22568070,21:38:04,21:38:04,2546,5,,,,805.52,0
22568070,21:38:42,21:38:42,2555,6,,,,1103.86,0
22568070,21:38:49,21:38:49,2556,7,,,,1160.75,0
22568070,21:39:03,21:39:03,2557,8,,,,1258.69,0
22568070,21:39:23,21:39:23,2558,9,,,,1416.24,0
22568070,21:40:12,21:40:12,2559,10,,,,1733.32,0
22568070,21:40:40,21:40:40,2560,11,,,,1922.63,0
22568070,21:41:16,21:41:16,2606,12,,,,2248.56,0
22568070,21:42:00,21:42:00,2445,13,,,,2598.39,
22568070,21:42:52,21:42:52,2446,14,,,,2852.07,0
22568070,21:43:25,21:43:25,91,15,,,,3067.66,0
22568070,21:46:00,21:46:00,10161,16,,,,4000.8,
22568070,21:48:03,21:48:03,8322,17,,,,4794.02,0
22568070,21:48:40,21:48:40,2211,18,,,,5040.56,0
22568070,21:49:16,21:49:16,2212,19,,,,5273.33,0
22568070,21:50:11,21:50:11,2213,20,,,,5591.92,0
22568070,21:51:00,21:51:00,2128,21,,,,5929.53,
22568070,21:51:29,21:51:29,9608,22,,,,6122.67,0
22568070,21:52:03,21:52:03,2433,23,,,,6414.04,0
22568070,21:52:25,21:52:25,2434,24,,,,6548.84,0
22568070,21:52:47,21:52:47,2447,25,,,,6681.93,0
22568070,21:53:15,21:53:15,2562,26,,,,6838.5,0
22568070,21:53:57,21:53:57,2563,27,,,,6981.34,0
22568070,21:54:24,21:54:24,2564,28,,,,7210.75,0
22568070,21:55:01,21:55:01,2565,29,,,,7420.85,0
22568070,21:55:26,21:55:26,2566,30,,,,7603.53,0
22568070,21:55:54,21:55:54,2567,31,,,,7844.04,0
22568070,21:56:14,21:56:14,2568,32,,,,8003.75,0
22568070,21:56:39,21:56:39,2569,33,,,,8200.69,0
22568070,21:57:00,21:57:00,9609,34,,,,8317.61,
22568070,21:57:44,21:57:44,2523,35,,,,8572.6,0
22568070,21:58:18,21:58:18,2524,36,,,,8757.53,0
22568070,21:58:57,21:58:57,2525,37,,,,9028.8,0
22568070,21:59:24,21:59:24,2526,38,,,,9189.39,0
22568070,21:59:51,21:59:51,2527,39,,,,9362.92,0
22568070,22:02:28,22:02:28,2124,40,,,,10526.88,0
22568070,22:02:47,22:02:47,7824,41,,,,10662.28,0
22568070,22:03:14,22:03:14,3801,42,,,,10845.36,0
22568070,22:03:43,22:03:43,3802,43,,,,11021.92,0
22568070,22:04:31,22:04:31,3803,44,,,,11285.24,0
22568070,22:04:50,22:04:50,3804,45,,,,11386.77,0
22568070,22:05:17,22:05:17,3805,46,,,,11545.45,0
22568070,22:06:00,22:06:00,3806,47,,,,11798.25,
22568070,22:07:10,22:07:10,7730,48,,,,12003.38,0
22568070,22:08:06,22:08:06,2541,49,,,,12196.77,0
22568070,22:09:01,22:09:01,9036,50,,,,12398.69,0
22568070,22:12:00,22:12:00,9945,51,,1,,13084.18,
22696010,13:01:00,13:01:00,2542,1,,,1,0,
22696010,13:01:31,13:01:31,2543,2,,,,130.92,0
22696010,13:02:24,13:02:24,2544,3,,,,456.03,0
22696010,13:02:55,13:02:55,2545,4,,,,611.84,0
22696010,13:03:24,13:03:24,2546,5,,,,805.52,0
22696010,13:04:09,13:04:09,2555,6,,,,1103.86,0
22696010,13:04:17,13:04:17,2556,7,,,,1160.75,0
22696010,13:04:34,13:04:34,2557,8,,,,1258.69,0
22696010,13:04:57,13:04:57,2558,9,,,,1416.24,0
22696010,13:05:54,13:05:54,2559,10,,,,1733.32,0
22696010,13:06:27,13:06:27,2560,11,,,,1922.63,0
22696010,13:07:09,13:07:09,2606,12,,,,2248.56,0
22696010,13:08:00,13:08:00,2445,13,,,,2598.39,
22696010,13:08:52,13:08:52,2446,14,,,,2852.07,0
22696010,13:09:25,13:09:25,91,15,,,,3067.66,0
22696010,13:12:00,13:12:00,10161,16,,,,4000.8,
22696010,13:14:28,13:14:28,8322,17,,,,4794.02,0
22696010,13:15:12,13:15:12,2211,18,,,,5040.56,0
22696010,13:15:55,13:15:55,2212,19,,,,5273.33,0
22696010,13:17:01,13:17:01,2213,20,,,,5591.92,0
22696010,13:18:00,13:18:00,2128,21,,,,5929.53,
22696010,13:18:29,13:18:29,9608,22,,,,6122.67,0
22696010,13:19:03,13:19:03,2433,23,,,,6414.04,0
22696010,13:19:25,13:19:25,2434,24,,,,6548.84,0
22696010,13:19:47,13:19:47,2447,25,,,,6681.93,0
22696010,13:20:15,13:20:15,2562,26,,,,6838.5,0
22696010,13:20:57,13:20:57,2563,27,,,,6981.34,0
22696010,13:21:24,13:21:24,2564,28,,,,7210.75,0
22696010,13:22:01,13:22:01,2565,29,,,,7420.85,0
22696010,13:22:26,13:22:26,2566,30,,,,7603.53,0
22696010,13:22:54,13:22:54,2567,31,,,,7844.04,0
22696010,13:23:14,13:23:14,2568,32,,,,8003.75,0
22696010,13:23:39,13:23:39,2569,33,,,,8200.69,0
22696010,13:24:00,13:24:00,9609,34,,,,8317.61,
22696010,13:24:49,13:24:49,2523,35,,,,8572.6,0
22696010,13:25:27,13:25:27,2524,36,,,,8757.53,0
22696010,13:26:10,13:26:10,2525,37,,,,9028.8,0
22696010,13:26:40,13:26:40,2526,38,,,,9189.39,0
22696010,13:27:10,13:27:10,2527,39,,,,9362.92,0
22696010,13:30:05,13:30:05,2124,40,,,,10526.88,0
22696010,13:30:26,13:30:26,7824,41,,,,10662.28,0
22696010,13:30:56,13:30:56,3801,42,,,,10845.36,0
22696010,13:31:28,13:31:28,3802,43,,,,11021.92,0
22696010,13:32:21,13:32:21,3803,44,,,,11285.24,0
22696010,13:32:43,13:32:43,3804,45,,,,11386.77,0
22696010,13:33:13,13:33:13,3805,46,,,,11545.45,0
22696010,13:34:00,13:34:00,3806,47,,,,11798.25,
22696010,13:35:10,13:35:10,7730,48,,,,12003.38,0
22696010,13:36:06,13:36:06,2541,49,,,,12196.77,0
22696010,13:37:01,13:37:01,9036,50,,,,12398.69,0
22696010,13:40:00,13:40:00,9945,51,,1,,13084.18,
22696120,13:01:00,13:01:00,2542,1,,,1,0,
22696120,13:01:31,13:01:31,2543,2,,,,130.92,0
22696120,13:02:24,13:02:24,2544,3,,,,456.03,0
22696120,13:02:55,13:02:55,2545,4,,,,611.84,0
22696120,13:03:24,13:03:24,2546,5,,,,805.52,0
22696120,13:04:09,13:04:09,2555,6,,,,1103.86,0
22696120,13:04:17,13:04:17,2556,7,,,,1160.75,0
22696120,13:04:34,13:04:34,2557,8,,,,1258.69,0
22696120,13:04:57,13:04:57,2558,9,,,,1416.24,0
22696120,13:05:54,13:05:54,2559,10,,,,1733.32,0
22696120,13:06:27,13:06:27,2560,11,,,,1922.63,0
22696120,13:07:09,13:07:09,2606,12,,,,2248.56,0
22696120,13:08:00,13:08:00,2445,13,,,,2598.39,
22696120,13:08:52,13:08:52,2446,14,,,,2852.07,0
22696120,13:09:25,13:09:25,91,15,,,,3067.66,0
22696120,13:12:00,13:12:00,10161,16,,,,4000.8,
22696120,13:14:28,13:14:28,8322,17,,,,4794.02,0
22696120,13:15:12,13:15:12,2211,18,,,,5040.56,0
22696120,13:15:55,13:15:55,2212,19,,,,5273.33,0
22696120,13:17:01,13:17:01,2213,20,,,,5591.92,0
22696120,13:18:00,13:18:00,2128,21,,,,5929.53,
22696120,13:18:29,13:18:29,9608,22,,,,6122.67,0
22696120,13:19:03,13:19:03,2433,23,,,,6414.04,0
22696120,13:19:25,13:19:25,2434,24,,,,6548.84,0
22696120,13:19:47,13:19:47,2447,25,,,,6681.93,0
22696120,13:20:15,13:20:15,2562,26,,,,6838.5,0
22696120,13:20:57,13:20:57,2563,27,,,,6981.34,0
22696120,13:21:24,13:21:24,2564,28,,,,7210.75,0
22696120,13:22:01,13:22:01,2565,29,,,,7420.85,0
22696120,13:22:26,13:22:26,2566,30,,,,7603.53,0
22696120,13:22:54,13:22:54,2567,31,,,,7844.04,0
22696120,13:23:14,13:23:14,2568,32,,,,8003.75,0
22696120,13:23:39,13:23:39,2569,33,,,,8200.69,0
22696120,13:24:00,13:24:00,9609,34,,,,8317.61,
22696120,13:24:49,13:24:49,2523,35,,,,8572.6,0
22696120,13:25:27,13:25:27,2524,36,,,,8757.53,0
22696120,13:26:10,13:26:10,2525,37,,,,9028.8,0
22696120,13:26:40,13:26:40,2526,38,,,,9189.39,0
22696120,13:27:10,13:27:10,2527,39,,,,9362.92,0
22696120,13:30:05,13:30:05,2124,40,,,,10526.88,0
22696120,13:30:26,13:30:26,7824,41,,,,10662.28,0
22696120,13:30:56,13:30:56,3801,42,,,,10845.36,0
22696120,13:31:28,13:31:28,3802,43,,,,11021.92,0
22696120,13:32:21,13:32:21,3803,44,,,,11285.24,0
22696120,13:32:43,13:32:43,3804,45,,,,11386.77,0
22696120,13:33:13,13:33:13,3805,46,,,,11545.45,0
22696120,13:34:00,13:34:00,3806,47,,,,11798.25,
22696120,13:35:10,13:35:10,7730,48,,,,12003.38,0
22696120,13:36:06,13:36:06,2541,49,,,,12196.77,0
22696120,13:37:01,13:37:01,9036,50,,,,12398.69,0
22696120,13:40:00,13:40:00,9945,51,,1,,13084.18,
23093080,14:01:00,14:01:00,2542,1,,,1,0,
23093080,14:01:31,14:01:31,2543,2,,,,130.92,0
23093080,14:02:24,14:02:24,2544,3,,,,456.03,0
23093080,14:02:55,14:02:55,2545,4,,,,611.84,0
23093080,14:03:24,14:03:24,2546,5,,,,805.52,0
23093080,14:04:09,14:04:09,2555,6,,,,1103.86,0
23093080,14:04:17,14:04:17,2556,7,,,,1160.75,0
23093080,14:04:34,14:04:34,2557,8,,,,1258.69,0
23093080,14:04:57,14:04:57,2558,9,,,,1416.24,0
23093080,14:05:54,14:05:54,2559,10,,,,1733.32,0
23093080,14:06:27,14:06:27,2560,11,,,,1922.63,0
23093080,14:07:09,14:07:09,2606,12,,,,2248.56,0
23093080,14:08:00,14:08:00,2445,13,,,,2598.39,
23093080,14:08:52,14:08:52,2446,14,,,,2852.07,0
23093080,14:09:25,14:09:25,91,15,,,,3067.66,0
23093080,14:12:00,14:12:00,10161,16,,,,4000.8,
23093080,14:14:53,14:14:53,8322,17,,,,4794.02,0
23093080,14:15:44,14:15:44,2211,18,,,,5040.56,0
23093080,14:16:35,14:16:35,2212,19,,,,5273.33,0
23093080,14:17:51,14:17:51,2213,20,,,,5591.92,0
23093080,14:19:00,14:19:00,2128,21,,,,5929.53,
23093080,14:19:29,14:19:29,9608,22,,,,6122.67,0
23093080,14:20:03,14:20:03,2433,23,,,,6414.04,0
23093080,14:20:25,14:20:25,2434,24,,,,6548.84,0
23093080,14:20:47,14:20:47,2447,25,,,,6681.93,0
23093080,14:21:15,14:21:15,2562,26,,,,6838.5,0
23093080,14:21:57,14:21:57,2563,27,,,,6981.34,0
23093080,14:22:24,14:22:24,2564,28,,,,7210.75,0
23093080,14:23:01,14:23:01,2565,29,,,,7420.85,0
23093080,14:23:26,14:23:26,2566,30,,,,7603.53,0
23093080,14:23:54,14:23:54,2567,31,,,,7844.04,0
23093080,14:24:14,14:24:14,2568,32,,,,8003.75,0
23093080,14:24:39,14:24:39,2569,33,,,,8200.69,0
23093080,14:25:00,14:25:00,9609,34,,,,8317.61,
23093080,14:25:49,14:25:49,2523,35,,,,8572.6,0
23093080,14:26:27,14:26:27,2524,36,,,,8757.53,0
23093080,14:27:10,14:27:10,2525,37,,,,9028.8,0
23093080,14:27:40,14:27:40,2526,38,,,,9189.39,0
23093080,14:28:10,14:28:10,2527,39,,,,9362.92,0
23093080,14:31:05,14:31:05,2124,40,,,,10526.88,0
23093080,14:31:26,14:31:26,7824,41,,,,10662.28,0
23093080,14:31:56,14:31:56,3801,42,,,,10845.36,0
23093080,14:32:28,14:32:28,3802,43,,,,11021.92,0
23093080,14:33:21,14:33:21,3803,44,,,,11285.24,0
23093080,14:33:43,14:33:43,3804,45,,,,11386.77,0
23093080,14:34:13,14:34:13,3805,46,,,,11545.45,0
23093080,14:35:00,14:35:00,3806,47,,,,11798.25,
23093080,14:36:10,14:36:10,7730,48,,,,12003.38,0
23093080,14:37:06,14:37:06,2541,49,,,,12196.77,0
23093080,14:38:01,14:38:01,9036,50,,,,12398.69,0
23093080,14:41:00,14:41:00,9945,51,,1,,13084.18,
23093100,14:01:00,14:01:00,2542,1,,,1,0,
23093100,14:01:31,14:01:31,2543,2,,,,130.92,0
23093100,14:02:24,14:02:24,2544,3,,,,456.03,0
23093100,14:02:55,14:02:55,2545,4,,,,611.84,0
23093100,14:03:24,14:03:24,2546,5,,,,805.52,0
23093100,14:04:09,14:04:09,2555,6,,,,1103.86,0
23093100,14:04:17,14:04:17,2556,7,,,,1160.75,0
23093100,14:04:34,14:04:34,2557,8,,,,1258.69,0
23093100,14:04:57,14:04:57,2558,9,,,,1416.24,0
23093100,14:05:54,14:05:54,2559,10,,,,1733.32,0
23093100,14:06:27,14:06:27,2560,11,,,,1922.63,0
23093100,14:07:09,14:07:09,2606,12,,,,2248.56,0
23093100,14:08:00,14:08:00,2445,13,,,,2598.39,
23093100,14:08:52,14:08:52,2446,14,,,,2852.07,0
23093100,14:09:25,14:09:25,91,15,,,,3067.66,0
23093100,14:12:00,14:12:00,10161,16,,,,4000.8,
23093100,14:14:53,14:14:53,8322,17,,,,4794.02,0
23093100,14:15:44,14:15:44,2211,18,,,,5040.56,0
23093100,14:16:35,14:16:35,2212,19,,,,5273.33,0
23093100,14:17:51,14:17:51,2213,20,,,,5591.92,0
23093100,14:19:00,14:19:00,2128,21,,,,5929.53,
23093100,14:19:29,14:19:29,9608,22,,,,6122.67,0
23093100,14:20:03,14:20:03,2433,23,,,,6414.04,0
23093100,14:20:25,14:20:25,2434,24,,,,6548.84,0
23093100,14:20:47,14:20:47,2447,25,,,,6681.93,0
23093100,14:21:15,14:21:15,2562,26,,,,6838.5,0
23093100,14:21:57,14:21:57,2563,27,,,,6981.34,0
23093100,14:22:24,14:22:24,2564,28,,,,7210.75,0
23093100,14:23:01,14:23:01,2565,29,,,,7420.85,0
23093100,14:23:26,14:23:26,2566,30,,,,7603.53,0
23093100,14:23:54,14:23:54,2567,31,,,,7844.04,0
23093100,14:24:14,14:24:14,2568,32,,,,8003.75,0
23093100,14:24:39,14:24:39,2569,33,,,,8200.69,0
23093100,14:25:00,14:25:00,9609,34,,,,8317.61,
23093100,14:25:49,14:25:49,2523,35,,,,8572.6,0
23093100,14:26:27,14:26:27,2524,36,,,,8757.53,0
23093100,14:27:10,14:27:10,2525,37,,,,9028.8,0
23093100,14:27:40,14:27:40,2526,38,,,,9189.39,0
23093100,14:28:10,14:28:10,2527,39,,,,9362.92,0
23093100,14:31:05,14:31:05,2124,40,,,,10526.88,0
23093100,14:31:26,14:31:26,7824,41,,,,10662.28,0
23093100,14:31:56,14:31:56,3801,42,,,,10845.36,0
23093100,14:32:28,14:32:28,3802,43,,,,11021.92,0
23093100,14:33:21,14:33:21,3803,44,,,,11285.24,0
23093100,14:33:43,14:33:43,3804,45,,,,11386.77,0
23093100,14:34:13,14:34:13,3805,46,,,,11545.45,0
23093100,14:35:00,14:35:00,3806,47,,,,11798.25,
23093100,14:36:10,14:36:10,7730,48,,,,12003.38,0
23093100,14:37:06,14:37:06,2541,49,,,,12196.77,0
23093100,14:38:01,14:38:01,9036,50,,,,12398.69,0
23093100,14:41:00,14:41:00,9945,51,,1,,13084.18,
23093110,14:01:00,14:01:00,2542,1,,,1,0,
23093110,14:01:31,14:01:31,2543,2,,,,130.92,0
23093110,14:02:24,14:02:24,2544,3,,,,456.03,0
23093110,14:02:55,14:02:55,2545,4,,,,611.84,0
23093110,14:03:24,14:03:24,2546,5,,,,805.52,0
23093110,14:04:09,14:04:09,2555,6,,,,1103.86,0
23093110,14:04:17,14:04:17,2556,7,,,,1160.75,0
23093110,14:04:34,14:04:34,2557,8,,,,1258.69,0
23093110,14:04:57,14:04:57,2558,9,,,,1416.24,0
23093110,14:05:54,14:05:54,2559,10,,,,1733.32,0
23093110,14:06:27,14:06:27,2560,11,,,,1922.63,0
23093110,14:07:09,14:07:09,2606,12,,,,2248.56,0
23093110,14:08:00,14:08:00,2445,13,,,,2598.39,
23093110,14:08:52,14:08:52,2446,14,,,,2852.07,0
23093110,14:09:25,14:09:25,91,15,,,,3067.66,0
23093110,14:12:00,14:12:00,10161,16,,,,4000.8,
23093110,14:14:53,14:14:53,8322,17,,,,4794.02,0
23093110,14:15:44,14:15:44,2211,18,,,,5040.56,0
23093110,14:16:35,14:16:35,2212,19,,,,5273.33,0
23093110,14:17:51,14:17:51,2213,20,,,,5591.92,0
23093110,14:19:00,14:19:00,2128,21,,,,5929.53,
23093110,14:19:29,14:19:29,9608,22,,,,6122.67,0
23093110,14:20:03,14:20:03,2433,23,,,,6414.04,0
23093110,14:20:25,14:20:25,2434,24,,,,6548.84,0
23093110,14:20:47,14:20:47,2447,25,,,,6681.93,0
23093110,14:21:15,14:21:15,2562,26,,,,6838.5,0
23093110,14:21:57,14:21:57,2563,27,,,,6981.34,0
23093110,14:22:24,14:22:24,2564,28,,,,7210.75,0
23093110,14:23:01,14:23:01,2565,29,,,,7420.85,0
23093110,14:23:26,14:23:26,2566,30,,,,7603.53,0
23093110,14:23:54,14:23:54,2567,31,,,,7844.04,0
23093110,14:24:14,14:24:14,2568,32,,,,8003.75,0
23093110,14:24:39,14:24:39,2569,33,,,,8200.69,0
23093110,14:25:00,14:25:00,9609,34,,,,8317.61,
23093110,14:25:49,14:25:49,2523,35,,,,8572.6,0
23093110,14:26:27,14:26:27,2524,36,,,,8757.53,0
23093110,14:27:10,14:27:10,2525,37,,,,9028.8,0
23093110,14:27:40,14:27:40,2526,38,,,,9189.39,0
23093110,14:28:10,14:28:10,2527,39,,,,9362.92,0
23093110,14:31:05,14:31:05,2124,40,,,,10526.88,0
23093110,14:31:26,14:31:26,7824,41,,,,10662.28,0
23093110,14:31:56,14:31:56,3801,42,,,,10845.36,0
23093110,14:32:28,14:32:28,3802,43,,,,11021.92,0
23093110,14:33:21,14:33:21,3803,44,,,,11285.24,0
23093110,14:33:43,14:33:43,3804,45,,,,11386.77,0
23093110,14:34:13,14:34:13,3805,46,,,,11545.45,0
23093110,14:35:00,14:35:00,3806,47,,,,11798.25,
23093110,14:36:10,14:36:10,7730,48,,,,12003.38,0
23093110,14:37:06,14:37:06,2541,49,,,,12196.77,0
23093110,14:38:01,14:38:01,9036,50,,,,12398.69,0
23093110,14:41:00,14:41:00,9945,51,,1,,13084.18,
2318020,08:41:00,08:41:00,2542,1,,,1,0,
2318020,08:41:24,08:41:24,2543,2,,,,130.92,0
2318020,08:42:04,08:42:04,2544,3,,,,456.03,0
2318020,08:42:28,08:42:28,2545,4,,,,611.75,0
2318020,08:42:48,08:42:48,2546,5,,,,817.14,0
2318020,08:43:30,08:43:30,2547,6,,,,1017.13,0
2318020,08:44:02,08:44:02,2548,7,,,,1256.75,0
2318020,08:44:29,08:44:29,2549,8,,,,1470.44,0
2318020,08:45:00,08:45:00,2550,9,,,,1726.01,
2318020,08:45:38,08:45:38,2551,10,,,,1941.95,0
2318020,08:46:04,08:46:04,2552,11,,,,2120.37,0
2318020,08:46:57,08:46:57,2553,12,,,,2433.66,0
2318020,08:47:45,08:47:45,2554,13,,,,2629.65,0
2318020,08:48:55,08:48:55,2555,14,,,,2940.82,0
2318020,08:49:15,08:49:15,2556,15,,,,3016.67,0
2318020,08:49:36,08:49:36,2557,16,,,,3128.7,0
2318020,08:50:02,08:50:02,2558,17,,,,3300.66,0
2318020,08:51:00,08:51:00,2559,18,,,,3617.74,
2318020,08:51:49,08:51:49,2560,19,,,,3807.05,0
2318020,08:52:50,08:52:50,2606,20,,,,4132.98,0
2318020,08:54:04,08:54:04,2445,21,,,,4482.81,0
2318020,08:55:09,08:55:09,2446,22,,,,4736.49,0
2318020,08:55:49,08:55:49,91,23,,,,4952.08,0
2318020,08:59:00,08:59:00,10161,24,,,,5885.22,
2318020,09:01:53,09:01:53,8322,25,,,,6678.44,0
2318020,09:02:44,09:02:44,2211,26,,,,6924.98,0
2318020,09:03:35,09:03:35,2212,27,,,,7157.75,0
2318020,09:04:51,09:04:51,2213,28,,,,7476.34,0
2318020,09:06:00,09:06:00,2128,29,,,,7813.95,
2318020,09:06:29,09:06:29,9608,30,,,,8007.09,0
2318020,09:07:03,09:07:03,2433,31,,,,8298.46,0
2318020,09:07:25,09:07:25,2434,32,,,,8433.26,0
2318020,09:07:47,09:07:47,2447,33,,,,8566.35,0
2318020,09:08:15,09:08:15,2562,34,,,,8722.92,0
2318020,09:08:57,09:08:57,2563,35,,,,8865.76,0
2318020,09:09:24,09:09:24,2564,36,,,,9095.17,0
2318020,09:10:01,09:10:01,2565,37,,,,9305.27,0
2318020,09:10:26,09:10:26,2566,38,,,,9487.95,0
2318020,09:10:54,09:10:54,2567,39,,,,9728.46,0
2318020,09:11:14,09:11:14,2568,40,,,,9888.17,0
2318020,09:11:39,09:11:39,2569,41,,,,10085.11,0
2318020,09:12:00,09:12:00,9609,42,,,,10202.03,
2318020,09:12:58,09:12:58,2523,43,,,,10457.02,0
2318020,09:13:45,09:13:45,2524,44,,,,10641.95,0
2318020,09:14:36,09:14:36,2525,45,,,,10913.22,0
2318020,09:15:12,09:15:12,2526,46,,,,11073.81,0
2318020,09:15:48,09:15:48,2527,47,,,,11247.34,0
2318020,09:19:18,09:19:18,2124,48,,,,12411.3,0
2318020,09:19:43,09:19:43,7824,49,,,,12546.7,0
2318020,09:20:19,09:20:19,3801,50,,,,12729.78,0
2318020,09:20:58,09:20:58,3802,51,,,,12906.34,0
2318020,09:22:02,09:22:02,3803,52,,,,13169.66,0
2318020,09:22:27,09:22:27,3804,53,,,,13271.19,0
2318020,09:23:03,09:23:03,3805,54,,,,13429.87,0
2318020,09:24:00,09:24:00,3806,55,,,,13682.67,
2318020,09:26:00,09:26:00,7730,56,,,,13887.8,0
2318020,09:27:34,09:27:34,2541,57,,,,14081.19,0
2318020,09:28:56,09:28:56,9036,58,,,,14283.23,0
2318020,09:34:00,09:34:00,9945,59,,1,,14965.15,
2318030,08:41:00,08:41:00,2542,1,,,1,0,
2318030,08:41:24,08:41:24,2543,2,,,,130.92,0
2318030,08:42:04,08:42:04,2544,3,,,,456.03,0
2318030,08:42:28,08:42:28,2545,4,,,,611.75,0
2318030,08:42:48,08:42:48,2546,5,,,,817.14,0
2318030,08:43:30,08:43:30,2547,6,,,,1017.13,0
2318030,08:44:02,08:44:02,2548,7,,,,1256.75,0
2318030,08:44:29,08:44:29,2549,8,,,,1470.44,0
2318030,08:45:00,08:45:00,2550,9,,,,1726.01,
2318030,08:45:38,08:45:38,2551,10,,,,1941.95,0
2318030,08:46:04,08:46:04,2552,11,,,,2120.37,0
2318030,08:46:57,08:46:57,2553,12,,,,2433.66,0
2318030,08:47:45,08:47:45,2554,13,,,,2629.65,0
2318030,08:48:55,08:48:55,2555,14,,,,2940.82,0
2318030,08:49:15,08:49:15,2556,15,,,,3016.67,0
2318030,08:49:36,08:49:36,2557,16,,,,3128.7,0
2318030,08:50:02,08:50:02,2558,17,,,,3300.66,0
2318030,08:51:00,08:51:00,2559,18,,,,3617.74,
2318030,08:51:49,08:51:49,2560,19,,,,3807.05,0
2318030,08:52:50,08:52:50,2606,20,,,,4132.98,0
2318030,08:54:04,08:54:04,2445,21,,,,4482.81,0
2318030,08:55:09,08:55:09,2446,22,,,,4736.49,0
2318030,08:55:49,08:55:49,91,23,,,,4952.08,0
2318030,08:59:00,08:59:00,10161,24,,,,5885.22,
2318030,09:01:53,09:01:53,8322,25,,,,6678.44,0
2318030,09:02:44,09:02:44,2211,26,,,,6924.98,0
2318030,09:03:35,09:03:35,2212,27,,,,7157.75,0
2318030,09:04:51,09:04:51,2213,28,,,,7476.34,0
2318030,09:06:00,09:06:00,2128,29,,,,7813.95,
2318030,09:06:29,09:06:29,9608,30,,,,8007.09,0
2318030,09:07:03,09:07:03,2433,31,,,,8298.46,0
2318030,09:07:25,09:07:25,2434,32,,,,8433.26,0
2318030,09:07:47,09:07:47,2447,33,,,,8566.35,0
2318030,09:08:15,09:08:15,2562,34,,,,8722.92,0
2318030,09:08:57,09:08:57,2563,35,,,,8865.76,0
2318030,09:09:24,09:09:24,2564,36,,,,9095.17,0
2318030,09:10:01,09:10:01,2565,37,,,,9305.27,0
2318030,09:10:26,09:10:26,2566,38,,,,9487.95,0
2318030,09:10:54,09:10:54,2567,39,,,,9728.46,0
2318030,09:11:14,09:11:14,2568,40,,,,9888.17,0
2318030,09:11:39,09:11:39,2569,41,,,,10085.11,0
2318030,09:12:00,09:12:00,9609,42,,,,10202.03,
2318030,09:12:58,09:12:58,2523,43,,,,10457.02,0
2318030,09:13:45,09:13:45,2524,44,,,,10641.95,0
2318030,09:14:36,09:14:36,2525,45,,,,10913.22,0
2318030,09:15:12,09:15:12,2526,46,,,,11073.81,0
2318030,09:15:48,09:15:48,2527,47,,,,11247.34,0
2318030,09:19:18,09:19:18,2124,48,,,,12411.3,0
2318030,09:19:43,09:19:43,7824,49,,,,12546.7,0
2318030,09:20:19,09:20:19,3801,50,,,,12729.78,0
2318030,09:20:58,09:20:58,3802,51,,,,12906.34,0
2318030,09:22:02,09:22:02,3803,52,,,,13169.66,0
2318030,09:22:27,09:22:27,3804,53,,,,13271.19,0
2318030,09:23:03,09:23:03,3805,54,,,,13429.87,0
2318030,09:24:00,09:24:00,3806,55,,,,13682.67,
2318030,09:26:00,09:26:00,7730,56,,,,13887.8,0
2318030,09:27:34,09:27:34,2541,57,,,,14081.19,0
2318030,09:28:56,09:28:56,9036,58,,,,14283.23,0
2318030,09:34:00,09:34:00,9945,59,,1,,14965.15,
2318040,08:41:00,08:41:00,2542,1,,,1,0,
2318040,08:41:24,08:41:24,2543,2,,,,130.92,0
2318040,08:42:04,08:42:04,2544,3,,,,456.03,0
2318040,08:42:28,08:42:28,2545,4,,,,611.75,0
2318040,08:42:48,08:42:48,2546,5,,,,817.14,0
2318040,08:43:30,08:43:30,2547,6,,,,1017.13,0
2318040,08:44:02,08:44:02,2548,7,,,,1256.75,0
2318040,08:44:29,08:44:29,2549,8,,,,1470.44,0
2318040,08:45:00,08:45:00,2550,9,,,,1726.01,
2318040,08:45:38,08:45:38,2551,10,,,,1941.95,0
2318040,08:46:04,08:46:04,2552,11,,,,2120.37,0
2318040,08:46:57,08:46:57,2553,12,,,,2433.66,0
2318040,08:47:45,08:47:45,2554,13,,,,2629.65,0
2318040,08:48:55,08:48:55,2555,14,,,,2940.82,0
2318040,08:49:15,08:49:15,2556,15,,,,3016.67,0
2318040,08:49:36,08:49:36,2557,16,,,,3128.7,0
2318040,08:50:02,08:50:02,2558,17,,,,3300.66,0
2318040,08:51:00,08:51:00,2559,18,,,,3617.74,
2318040,08:51:49,08:51:49,2560,19,,,,3807.05,0
2318040,08:52:50,08:52:50,2606,20,,,,4132.98,0
2318040,08:54:04,08:54:04,2445,21,,,,4482.81,0
2318040,08:55:09,08:55:09,2446,22,,,,4736.49,0
2318040,08:55:49,08:55:49,91,23,,,,4952.08,0
2318040,08:59:00,08:59:00,10161,24,,,,5885.22,
2318040,09:01:53,09:01:53,8322,25,,,,6678.44,0
2318040,09:02:44,09:02:44,2211,26,,,,6924.98,0
2318040,09:03:35,09:03:35,2212,27,,,,7157.75,0
2318040,09:04:51,09:04:51,2213,28,,,,7476.34,0
2318040,09:06:00,09:06:00,2128,29,,,,7813.95,
2318040,09:06:29,09:06:29,9608,30,,,,8007.09,0
2318040,09:07:03,09:07:03,2433,31,,,,8298.46,0
2318040,09:07:25,09:07:25,2434,32,,,,8433.26,0
2318040,09:07:47,09:07:47,2447,33,,,,8566.35,0
2318040,09:08:15,09:08:15,2562,34,,,,8722.92,0
2318040,09:08:57,09:08:57,2563,35,,,,8865.76,0
2318040,09:09:24,09:09:24,2564,36,,,,9095.17,0
2318040,09:10:01,09:10:01,2565,37,,,,9305.27,0
2318040,09:10:26,09:10:26,2566,38,,,,9487.95,0
2318040,09:10:54,09:10:54,2567,39,,,,9728.46,0
2318040,09:11:14,09:11:14,2568,40,,,,9888.17,0
2318040,09:11:39,09:11:39,2569,41,,,,10085.11,0
2318040,09:12:00,09:12:00,9609,42,,,,10202.03,
2318040,09:12:58,09:12:58,2523,43,,,,10457.02,0
2318040,09:13:45,09:13:45,2524,44,,,,10641.95,0
2318040,09:14:36,09:14:36,2525,45,,,,10913.22,0
2318040,09:15:12,09:15:12,2526,46,,,,11073.81,0
2318040,09:15:48,09:15:48,2527,47,,,,11247.34,0
2318040,09:19:18,09:19:18,2124,48,,,,12411.3,0
2318040,09:19:43,09:19:43,7824,49,,,,12546.7,0
2318040,09:20:19,09:20:19,3801,50,,,,12729.78,0
2318040,09:20:58,09:20:58,3802,51,,,,12906.34,0
2318040,09:22:02,09:22:02,3803,52,,,,13169.66,0
2318040,09:22:27,09:22:27,3804,53,,,,13271.19,0
2318040,09:23:03,09:23:03,3805,54,,,,13429.87,0
2318040,09:24:00,09:24:00,3806,55,,,,13682.67,
2318040,09:26:00,09:26:00,7730,56,,,,13887.8,0
2318040,09:27:34,09:27:34,2541,57,,,,14081.19,0
2318040,09:28:56,09:28:56,9036,58,,,,14283.23,0
2318040,09:34:00,09:34:00,9945,59,,1,,14965.15,
2318050,08:41:00,08:41:00,2542,1,,,1,0,
2318050,08:41:24,08:41:24,2543,2,,,,130.92,0
2318050,08:42:04,08:42:04,2544,3,,,,456.03,0
2318050,08:42:28,08:42:28,2545,4,,,,611.75,0
2318050,08:42:48,08:42:48,2546,5,,,,817.14,0
2318050,08:43:30,08:43:30,2547,6,,,,1017.13,0
2318050,08:44:02,08:44:02,2548,7,,,,1256.75,0
2318050,08:44:29,08:44:29,2549,8,,,,1470.44,0
2318050,08:45:00,08:45:00,2550,9,,,,1726.01,
2318050,08:45:38,08:45:38,2551,10,,,,1941.95,0
2318050,08:46:04,08:46:04,2552,11,,,,2120.37,0
2318050,08:46:57,08:46:57,2553,12,,,,2433.66,0
2318050,08:47:45,08:47:45,2554,13,,,,2629.65,0
2318050,08:48:55,08:48:55,2555,14,,,,2940.82,0
2318050,08:49:15,08:49:15,2556,15,,,,3016.67,0
2318050,08:49:36,08:49:36,2557,16,,,,3128.7,0
2318050,08:50:02,08:50:02,2558,17,,,,3300.66,0
2318050,08:51:00,08:51:00,2559,18,,,,3617.74,
2318050,08:51:49,08:51:49,2560,19,,,,3807.05,0
2318050,08:52:50,08:52:50,2606,20,,,,4132.98,0
2318050,08:54:04,08:54:04,2445,21,,,,4482.81,0
2318050,08:55:09,08:55:09,2446,22,,,,4736.49,0
2318050,08:55:49,08:55:49,91,23,,,,4952.08,0
2318050,08:59:00,08:59:00,10161,24,,,,5885.22,
2318050,09:01:53,09:01:53,8322,25,,,,6678.44,0
2318050,09:02:44,09:02:44,2211,26,,,,6924.98,0
2318050,09:03:35,09:03:35,2212,27,,,,7157.75,0
2318050,09:04:51,09:04:51,2213,28,,,,7476.34,0
2318050,09:06:00,09:06:00,2128,29,,,,7813.95,
2318050,09:06:29,09:06:29,9608,30,,,,8007.09,0
2318050,09:07:03,09:07:03,2433,31,,,,8298.46,0
2318050,09:07:25,09:07:25,2434,32,,,,8433.26,0
2318050,09:07:47,09:07:47,2447,33,,,,8566.35,0
2318050,09:08:15,09:08:15,2562,34,,,,8722.92,0
2318050,09:08:57,09:08:57,2563,35,,,,8865.76,0
2318050,09:09:24,09:09:24,2564,36,,,,9095.17,0
2318050,09:10:01,09:10:01,2565,37,,,,9305.27,0
2318050,09:10:26,09:10:26,2566,38,,,,9487.95,0
2318050,09:10:54,09:10:54,2567,39,,,,9728.46,0
2318050,09:11:14,09:11:14,2568,40,,,,9888.17,0
2318050,09:11:39,09:11:39,2569,41,,,,10085.11,0
2318050,09:12:00,09:12:00,9609,42,,,,10202.03,
2318050,09:12:58,09:12:58,2523,43,,,,10457.02,0
2318050,09:13:45,09:13:45,2524,44,,,,10641.95,0
2318050,09:14:36,09:14:36,2525,45,,,,10913.22,0
2318050,09:15:12,09:15:12,2526,46,,,,11073.81,0
2318050,09:15:48,09:15:48,2527,47,,,,11247.34,0
2318050,09:19:18,09:19:18,2124,48,,,,12411.3,0
2318050,09:19:43,09:19:43,7824,49,,,,12546.7,0
2318050,09:20:19,09:20:19,3801,50,,,,12729.78,0
2318050,09:20:58,09:20:58,3802,51,,,,12906.34,0
2318050,09:22:02,09:22:02,3803,52,,,,13169.66,0
2318050,09:22:27,09:22:27,3804,53,,,,13271.19,0
2318050,09:23:03,09:23:03,3805,54,,,,13429.87,0
2318050,09:24:00,09:24:00,3806,55,,,,13682.67,
2318050,09:26:00,09:26:00,7730,56,,,,13887.8,0
2318050,09:27:34,09:27:34,2541,57,,,,14081.19,0
2318050,09:28:56,09:28:56,9036,58,,,,14283.23,0
2318050,09:34:00,09:34:00,9945,59,,1,,14965.15,
2318060,08:41:00,08:41:00,2542,1,,,1,0,
2318060,08:41:24,08:41:24,2543,2,,,,130.92,0
2318060,08:42:04,08:42:04,2544,3,,,,456.03,0
2318060,08:42:28,08:42:28,2545,4,,,,611.75,0
2318060,08:42:48,08:42:48,2546,5,,,,817.14,0
2318060,08:43:30,08:43:30,2547,6,,,,1017.13,0
2318060,08:44:02,08:44:02,2548,7,,,,1256.75,0
2318060,08:44:29,08:44:29,2549,8,,,,1470.44,0
2318060,08:45:00,08:45:00,2550,9,,,,1726.01,
2318060,08:45:38,08:45:38,2551,10,,,,1941.95,0
2318060,08:46:04,08:46:04,2552,11,,,,2120.37,0
2318060,08:46:57,08:46:57,2553,12,,,,2433.66,0
2318060,08:47:45,08:47:45,2554,13,,,,2629.65,0
2318060,08:48:55,08:48:55,2555,14,,,,2940.82,0
2318060,08:49:15,08:49:15,2556,15,,,,3016.67,0
2318060,08:49:36,08:49:36,2557,16,,,,3128.7,0
2318060,08:50:02,08:50:02,2558,17,,,,3300.66,0
2318060,08:51:00,08:51:00,2559,18,,,,3617.74,
2318060,08:51:49,08:51:49,2560,19,,,,3807.05,0
2318060,08:52:50,08:52:50,2606,20,,,,4132.98,0
2318060,08:54:04,08:54:04,2445,21,,,,4482.81,0
2318060,08:55:09,08:55:09,2446,22,,,,4736.49,0
2318060,08:55:49,08:55:49,91,23,,,,4952.08,0
2318060,08:59:00,08:59:00,10161,24,,,,5885.22,
2318060,09:01:53,09:01:53,8322,25,,,,6678.44,0
2318060,09:02:44,09:02:44,2211,26,,,,6924.98,0
2318060,09:03:35,09:03:35,2212,27,,,,7157.75,0
2318060,09:04:51,09:04:51,2213,28,,,,7476.34,0
2318060,09:06:00,09:06:00,2128,29,,,,7813.95,
2318060,09:06:29,09:06:29,9608,30,,,,8007.09,0
2318060,09:07:03,09:07:03,2433,31,,,,8298.46,0
2318060,09:07:25,09:07:25,2434,32,,,,8433.26,0
2318060,09:07:47,09:07:47,2447,33,,,,8566.35,0
2318060,09:08:15,09:08:15,2562,34,,,,8722.92,0
2318060,09:08:57,09:08:57,2563,35,,,,8865.76,0
2318060,09:09:24,09:09:24,2564,36,,,,9095.17,0
2318060,09:10:01,09:10:01,2565,37,,,,9305.27,0
2318060,09:10:26,09:10:26,2566,38,,,,9487.95,0
2318060,09:10:54,09:10:54,2567,39,,,,9728.46,0
2318060,09:11:14,09:11:14,2568,40,,,,9888.17,0
2318060,09:11:39,09:11:39,2569,41,,,,10085.11,0
2318060,09:12:00,09:12:00,9609,42,,,,10202.03,
2318060,09:12:58,09:12:58,2523,43,,,,10457.02,0
2318060,09:13:45,09:13:45,2524,44,,,,10641.95,0
2318060,09:14:36,09:14:36,2525,45,,,,10913.22,0
2318060,09:15:12,09:15:12,2526,46,,,,11073.81,0
2318060,09:15:48,09:15:48,2527,47,,,,11247.34,0
2318060,09:19:18,09:19:18,2124,48,,,,12411.3,0
2318060,09:19:43,09:19:43,7824,49,,,,12546.7,0
2318060,09:20:19,09:20:19,3801,50,,,,12729.78,0
2318060,09:20:58,09:20:58,3802,51,,,,12906.34,0
2318060,09:22:02,09:22:02,3803,52,,,,13169.66,0
2318060,09:22:27,09:22:27,3804,53,,,,13271.19,0
2318060,09:23:03,09:23:03,3805,54,,,,13429.87,0
2318060,09:24:00,09:24:00,3806,55,,,,13682.67,
2318060,09:26:00,09:26:00,7730,56,,,,13887.8,0
2318060,09:27:34,09:27:34,2541,57,,,,14081.19,0
2318060,09:28:56,09:28:56,9036,58,,,,14283.23,0
2318060,09:34:00,09:34:00,9945,59,,1,,14965.15,
23439020,17:56:00,17:56:00,2542,1,,,1,0,
23439020,17:56:40,17:56:40,2543,2,,,,130.92,0
23439020,17:57:48,17:57:48,2544,3,,,,456.03,0
23439020,17:58:28,17:58:28,2545,4,,,,611.84,0
23439020,17:59:06,17:59:06,2546,5,,,,805.52,0
23439020,18:00:03,18:00:03,2555,6,,,,1103.86,0
23439020,18:00:13,18:00:13,2556,7,,,,1160.75,0
23439020,18:00:35,18:00:35,2557,8,,,,1258.69,0
23439020,18:01:05,18:01:05,2558,9,,,,1416.24,0
23439020,18:02:18,18:02:18,2559,10,,,,1733.32,0
23439020,18:03:01,18:03:01,2560,11,,,,1922.63,0
23439020,18:03:55,18:03:55,2606,12,,,,2248.56,0
23439020,18:05:00,18:05:00,2445,13,,,,2598.39,
23439020,18:05:52,18:05:52,2446,14,,,,2852.07,0
23439020,18:06:25,18:06:25,91,15,,,,3067.66,0
23439020,18:09:00,18:09:00,10161,16,,,,4000.8,
23439020,18:12:42,18:12:42,8322,17,,,,4794.02,0
23439020,18:13:48,18:13:48,2211,18,,,,5040.56,0
23439020,18:14:53,18:14:53,2212,19,,,,5273.33,0
23439020,18:16:32,18:16:32,2213,20,,,,5591.92,0
23439020,18:18:00,18:18:00,2128,21,,,,5929.53,
23439020,18:18:34,18:18:34,9608,22,,,,6122.67,0
23439020,18:19:14,18:19:14,2433,23,,,,6414.04,0
23439020,18:19:40,18:19:40,2434,24,,,,6548.84,0
23439020,18:20:05,18:20:05,2447,25,,,,6681.93,0
23439020,18:20:37,18:20:37,2562,26,,,,6838.5,0
23439020,18:21:26,18:21:26,2563,27,,,,6981.34,0
23439020,18:21:58,18:21:58,2564,28,,,,7210.75,0
23439020,18:22:41,18:22:41,2565,29,,,,7420.85,0
23439020,18:23:11,18:23:11,2566,30,,,,7603.53,0
23439020,18:23:43,18:23:43,2567,31,,,,7844.04,0
23439020,18:24:06,18:24:06,2568,32,,,,8003.75,0
23439020,18:24:36,18:24:36,2569,33,,,,8200.69,0
23439020,18:25:00,18:25:00,9609,34,,,,8317.61,
23439020,18:25:54,18:25:54,2523,35,,,,8572.6,0
23439020,18:26:36,18:26:36,2524,36,,,,8757.53,0
23439020,18:27:23,18:27:23,2525,37,,,,9028.8,0
23439020,18:27:56,18:27:56,2526,38,,,,9189.39,0
23439020,18:28:29,18:28:29,2527,39,,,,9362.92,0
23439020,18:31:41,18:31:41,2124,40,,,,10526.88,0
23439020,18:32:05,18:32:05,7824,41,,,,10662.28,0
23439020,18:32:38,18:32:38,3801,42,,,,10845.36,0
23439020,18:33:13,18:33:13,3802,43,,,,11021.92,0
23439020,18:34:11,18:34:11,3803,44,,,,11285.24,0
23439020,18:34:35,18:34:35,3804,45,,,,11386.77,0
23439020,18:35:08,18:35:08,3805,46,,,,11545.45,0
23439020,18:36:00,18:36:00,3806,47,,,,11798.25,
23439020,18:37:34,18:37:34,7730,48,,,,12003.38,0
23439020,18:38:48,18:38:48,2541,49,,,,12196.77,0
23439020,18:40:02,18:40:02,9036,50,,,,12398.69,0
23439020,18:44:00,18:44:00,9945,51,,1,,13084.18,
23439030,17:56:00,17:56:00,2542,1,,,1,0,
23439030,17:56:40,17:56:40,2543,2,,,,130.92,0
23439030,17:57:48,17:57:48,2544,3,,,,456.03,0
23439030,17:58:28,17:58:28,2545,4,,,,611.84,0
23439030,17:59:06,17:59:06,2546,5,,,,805.52,0
23439030,18:00:03,18:00:03,2555,6,,,,1103.86,0
23439030,18:00:13,18:00:13,2556,7,,,,1160.75,0
23439030,18:00:35,18:00:35,2557,8,,,,1258.69,0
23439030,18:01:05,18:01:05,2558,9,,,,1416.24,0
23439030,18:02:18,18:02:18,2559,10,,,,1733.32,0
23439030,18:03:01,18:03:01,2560,11,,,,1922.63,0
23439030,18:03:55,18:03:55,2606,12,,,,2248.56,0
23439030,18:05:00,18:05:00,2445,13,,,,2598.39,
23439030,18:05:52,18:05:52,2446,14,,,,2852.07,0
23439030,18:06:25,18:06:25,91,15,,,,3067.66,0
23439030,18:09:00,18:09:00,10161,16,,,,4000.8,
23439030,18:12:42,18:12:42,8322,17,,,,4794.02,0
23439030,18:13:48,18:13:48,2211,18,,,,5040.56,0
23439030,18:14:53,18:14:53,2212,19,,,,5273.33,0
23439030,18:16:32,18:16:32,2213,20,,,,5591.92,0
23439030,18:18:00,18:18:00,2128,21,,,,5929.53,
23439030,18:18:34,18:18:34,9608,22,,,,6122.67,0
23439030,18:19:14,18:19:14,2433,23,,,,6414.04,0
23439030,18:19:40,18:19:40,2434,24,,,,6548.84,0
23439030,18:20:05,18:20:05,2447,25,,,,6681.93,0
23439030,18:20:37,18:20:37,2562,26,,,,6838.5,0
23439030,18:21:26,18:21:26,2563,27,,,,6981.34,0
23439030,18:21:58,18:21:58,2564,28,,,,7210.75,0
23439030,18:22:41,18:22:41,2565,29,,,,7420.85,0
23439030,18:23:11,18:23:11,2566,30,,,,7603.53,0
23439030,18:23:43,18:23:43,2567,31,,,,7844.04,0
23439030,18:24:06,18:24:06,2568,32,,,,8003.75,0
23439030,18:24:36,18:24:36,2569,33,,,,8200.69,0
23439030,18:25:00,18:25:00,9609,34,,,,8317.61,
23439030,18:25:54,18:25:54,2523,35,,,,8572.6,0
23439030,18:26:36,18:26:36,2524,36,,,,8757.53,0
23439030,18:27:23,18:27:23,2525,37,,,,9028.8,0
23439030,18:27:56,18:27:56,2526,38,,,,9189.39,0
23439030,18:28:29,18:28:29,2527,39,,,,9362.92,0
23439030,18:31:41,18:31:41,2124,40,,,,10526.88,0
23439030,18:32:05,18:32:05,7824,41,,,,10662.28,0
23439030,18:32:38,18:32:38,3801,42,,,,10845.36,0
23439030,18:33:13,18:33:13,3802,43,,,,11021.92,0
23439030,18:34:11,18:34:11,3803,44,,,,11285.24,0
23439030,18:34:35,18:34:35,3804,45,,,,11386.77,0
23439030,18:35:08,18:35:08,3805,46,,,,11545.45,0
23439030,18:36:00,18:36:00,3806,47,,,,11798.25,
23439030,18:37:34,18:37:34,7730,48,,,,12003.38,0
23439030,18:38:48,18:38:48,2541,49,,,,12196.77,0
23439030,18:40:02,18:40:02,9036,50,,,,12398.69,0
23439030,18:44:00,18:44:00,9945,51,,1,,13084.18,
23439040,17:56:00,17:56:00,2542,1,,,1,0,
23439040,17:56:40,17:56:40,2543,2,,,,130.92,0
23439040,17:57:48,17:57:48,2544,3,,,,456.03,0
23439040,17:58:28,17:58:28,2545,4,,,,611.84,0
23439040,17:59:06,17:59:06,2546,5,,,,805.52,0
23439040,18:00:03,18:00:03,2555,6,,,,1103.86,0
23439040,18:00:13,18:00:13,2556,7,,,,1160.75,0
23439040,18:00:35,18:00:35,2557,8,,,,1258.69,0
23439040,18:01:05,18:01:05,2558,9,,,,1416.24,0
23439040,18:02:18,18:02:18,2559,10,,,,1733.32,0
23439040,18:03:01,18:03:01,2560,11,,,,1922.63,0
23439040,18:03:55,18:03:55,2606,12,,,,2248.56,0
23439040,18:05:00,18:05:00,2445,13,,,,2598.39,
23439040,18:05:52,18:05:52,2446,14,,,,2852.07,0
23439040,18:06:25,18:06:25,91,15,,,,3067.66,0
23439040,18:09:00,18:09:00,10161,16,,,,4000.8,
23439040,18:12:42,18:12:42,8322,17,,,,4794.02,0
23439040,18:13:48,18:13:48,2211,18,,,,5040.56,0
23439040,18:14:53,18:14:53,2212,19,,,,5273.33,0
23439040,18:16:32,18:16:32,2213,20,,,,5591.92,0
23439040,18:18:00,18:18:00,2128,21,,,,5929.53,
23439040,18:18:34,18:18:34,9608,22,,,,6122.67,0
23439040,18:19:14,18:19:14,2433,23,,,,6414.04,0
23439040,18:19:40,18:19:40,2434,24,,,,6548.84,0
23439040,18:20:05,18:20:05,2447,25,,,,6681.93,0
23439040,18:20:37,18:20:37,2562,26,,,,6838.5,0
23439040,18:21:26,18:21:26,2563,27,,,,6981.34,0
23439040,18:21:58,18:21:58,2564,28,,,,7210.75,0
23439040,18:22:41,18:22:41,2565,29,,,,7420.85,0
23439040,18:23:11,18:23:11,2566,30,,,,7603.53,0
23439040,18:23:43,18:23:43,2567,31,,,,7844.04,0
23439040,18:24:06,18:24:06,2568,32,,,,8003.75,0
23439040,18:24:36,18:24:36,2569,33,,,,8200.69,0
23439040,18:25:00,18:25:00,9609,34,,,,8317.61,
23439040,18:25:54,18:25:54,2523,35,,,,8572.6,0
23439040,18:26:36,18:26:36,2524,36,,,,8757.53,0
23439040,18:27:23,18:27:23,2525,37,,,,9028.8,0
23439040,18:27:56,18:27:56,2526,38,,,,9189.39,0
23439040,18:28:29,18:28:29,2527,39,,,,9362.92,0
23439040,18:31:41,18:31:41,2124,40,,,,10526.88,0
23439040,18:32:05,18:32:05,7824,41,,,,10662.28,0
23439040,18:32:38,18:32:38,3801,42,,,,10845.36,0
23439040,18:33:13,18:33:13,3802,43,,,,11021.92,0
23439040,18:34:11,18:34:11,3803,44,,,,11285.24,0
23439040,18:34:35,18:34:35,3804,45,,,,11386.77,0
23439040,18:35:08,18:35:08,3805,46,,,,11545.45,0
23439040,18:36:00,18:36:00,3806,47,,,,11798.25,
23439040,18:37:34,18:37:34,7730,48,,,,12003.38,0
23439040,18:38:48,18:38:48,2541,49,,,,12196.77,0
23439040,18:40:02,18:40:02,9036,50,,,,12398.69,0
23439040,18:44:00,18:44:00,9945,51,,1,,13084.18,
23439050,17:56:00,17:56:00,2542,1,,,1,0,
23439050,17:56:40,17:56:40,2543,2,,,,130.92,0
23439050,17:57:48,17:57:48,2544,3,,,,456.03,0
23439050,17:58:28,17:58:28,2545,4,,,,611.84,0
23439050,17:59:06,17:59:06,2546,5,,,,805.52,0
23439050,18:00:03,18:00:03,2555,6,,,,1103.86,0
23439050,18:00:13,18:00:13,2556,7,,,,1160.75,0
23439050,18:00:35,18:00:35,2557,8,,,,1258.69,0
23439050,18:01:05,18:01:05,2558,9,,,,1416.24,0
23439050,18:02:18,18:02:18,2559,10,,,,1733.32,0
23439050,18:03:01,18:03:01,2560,11,,,,1922.63,0
23439050,18:03:55,18:03:55,2606,12,,,,2248.56,0
23439050,18:05:00,18:05:00,2445,13,,,,2598.39,
23439050,18:05:52,18:05:52,2446,14,,,,2852.07,0
23439050,18:06:25,18:06:25,91,15,,,,3067.66,0
23439050,18:09:00,18:09:00,10161,16,,,,4000.8,
23439050,18:12:42,18:12:42,8322,17,,,,4794.02,0
23439050,18:13:48,18:13:48,2211,18,,,,5040.56,0
23439050,18:14:53,18:14:53,2212,19,,,,5273.33,0
23439050,18:16:32,18:16:32,2213,20,,,,5591.92,0
23439050,18:18:00,18:18:00,2128,21,,,,5929.53,
23439050,18:18:34,18:18:34,9608,22,,,,6122.67,0
23439050,18:19:14,18:19:14,2433,23,,,,6414.04,0
23439050,18:19:40,18:19:40,2434,24,,,,6548.84,0
23439050,18:20:05,18:20:05,2447,25,,,,6681.93,0
23439050,18:20:37,18:20:37,2562,26,,,,6838.5,0
23439050,18:21:26,18:21:26,2563,27,,,,6981.34,0
23439050,18:21:58,18:21:58,2564,28,,,,7210.75,0
23439050,18:22:41,18:22:41,2565,29,,,,7420.85,0
23439050,18:23:11,18:23:11,2566,30,,,,7603.53,0
23439050,18:23:43,18:23:43,2567,31,,,,7844.04,0
23439050,18:24:06,18:24:06,2568,32,,,,8003.75,0
23439050,18:24:36,18:24:36,2569,33,,,,8200.69,0
23439050,18:25:00,18:25:00,9609,34,,,,8317.61,
23439050,18:25:54,18:25:54,2523,35,,,,8572.6,0
23439050,18:26:36,18:26:36,2524,36,,,,8757.53,0
23439050,18:27:23,18:27:23,2525,37,,,,9028.8,0
23439050,18:27:56,18:27:56,2526,38,,,,9189.39,0
23439050,18:28:29,18:28:29,2527,39,,,,9362.92,0
23439050,18:31:41,18:31:41,2124,40,,,,10526.88,0
23439050,18:32:05,18:32:05,7824,41,,,,10662.28,0
23439050,18:32:38,18:32:38,3801,42,,,,10845.36,0
23439050,18:33:13,18:33:13,3802,43,,,,11021.92,0
23439050,18:34:11,18:34:11,3803,44,,,,11285.24,0
23439050,18:34:35,18:34:35,3804,45,,,,11386.77,0
23439050,18:35:08,18:35:08,3805,46,,,,11545.45,0
23439050,18:36:00,18:36:00,3806,47,,,,11798.25,
23439050,18:37:34,18:37:34,7730,48,,,,12003.38,0
23439050,18:38:48,18:38:48,2541,49,,,,12196.77,0
23439050,18:40:02,18:40:02,9036,50,,,,12398.69,0
23439050,18:44:00,18:44:00,9945,51,,1,,13084.18,
23439060,17:56:00,17:56:00,2542,1,,,1,0,
23439060,17:56:40,17:56:40,2543,2,,,,130.92,0
23439060,17:57:48,17:57:48,2544,3,,,,456.03,0
23439060,17:58:28,17:58:28,2545,4,,,,611.84,0
23439060,17:59:06,17:59:06,2546,5,,,,805.52,0
23439060,18:00:03,18:00:03,2555,6,,,,1103.86,0
23439060,18:00:13,18:00:13,2556,7,,,,1160.75,0
23439060,18:00:35,18:00:35,2557,8,,,,1258.69,0
23439060,18:01:05,18:01:05,2558,9,,,,1416.24,0
23439060,18:02:18,18:02:18,2559,10,,,,1733.32,0
23439060,18:03:01,18:03:01,2560,11,,,,1922.63,0
23439060,18:03:55,18:03:55,2606,12,,,,2248.56,0
23439060,18:05:00,18:05:00,2445,13,,,,2598.39,
23439060,18:05:52,18:05:52,2446,14,,,,2852.07,0
23439060,18:06:25,18:06:25,91,15,,,,3067.66,0
23439060,18:09:00,18:09:00,10161,16,,,,4000.8,
23439060,18:12:42,18:12:42,8322,17,,,,4794.02,0
23439060,18:13:48,18:13:48,2211,18,,,,5040.56,0
23439060,18:14:53,18:14:53,2212,19,,,,5273.33,0
23439060,18:16:32,18:16:32,2213,20,,,,5591.92,0
23439060,18:18:00,18:18:00,2128,21,,,,5929.53,
23439060,18:18:34,18:18:34,9608,22,,,,6122.67,0
23439060,18:19:14,18:19:14,2433,23,,,,6414.04,0
23439060,18:19:40,18:19:40,2434,24,,,,6548.84,0
23439060,18:20:05,18:20:05,2447,25,,,,6681.93,0
23439060,18:20:37,18:20:37,2562,26,,,,6838.5,0
23439060,18:21:26,18:21:26,2563,27,,,,6981.34,0
23439060,18:21:58,18:21:58,2564,28,,,,7210.75,0
23439060,18:22:41,18:22:41,2565,29,,,,7420.85,0
23439060,18:23:11,18:23:11,2566,30,,,,7603.53,0
23439060,18:23:43,18:23:43,2567,31,,,,7844.04,0
23439060,18:24:06,18:24:06,2568,32,,,,8003.75,0
23439060,18:24:36,18:24:36,2569,33,,,,8200.69,0
23439060,18:25:00,18:25:00,9609,34,,,,8317.61,
23439060,18:25:54,18:25:54,2523,35,,,,8572.6,0
23439060,18:26:36,18:26:36,2524,36,,,,8757.53,0
23439060,18:27:23,18:27:23,2525,37,,,,9028.8,0
23439060,18:27:56,18:27:56,2526,38,,,,9189.39,0
23439060,18:28:29,18:28:29,2527,39,,,,9362.92,0
23439060,18:31:41,18:31:41,2124,40,,,,10526.88,0
23439060,18:32:05,18:32:05,7824,41,,,,10662.28,0
23439060,18:32:38,18:32:38,3801,42,,,,10845.36,0
23439060,18:33:13,18:33:13,3802,43,,,,11021.92,0
23439060,18:34:11,18:34:11,3803,44,,,,11285.24,0
23439060,18:34:35,18:34:35,3804,45,,,,11386.77,0
23439060,18:35:08,18:35:08,3805,46,,,,11545.45,0
23439060,18:36:00,18:36:00,3806,47,,,,11798.25,
23439060,18:37:34,18:37:34,7730,48,,,,12003.38,0
23439060,18:38:48,18:38:48,2541,49,,,,12196.77,0
23439060,18:40:02,18:40:02,9036,50,,,,12398.69,0
23439060,18:44:00,18:44:00,9945,51,,1,,13084.18,
23893090,20:16:00,20:16:00,10161,1,,,1,0,
23893090,20:18:02,20:18:02,8322,2,,,,793.22,0
23893090,20:18:39,20:18:39,2211,3,,,,1039.76,0
23893090,20:19:17,20:19:17,2212,4,,,,1272.48,0
23893090,20:20:11,20:20:11,2213,5,,,,1591.07,0
23893090,20:21:00,20:21:00,2128,6,,,,1928.68,
23893090,20:21:29,20:21:29,9608,7,,,,2121.82,0
23893090,20:22:03,20:22:03,2433,8,,,,2413.19,0
23893090,20:22:25,20:22:25,2434,9,,,,2547.99,0
23893090,20:22:47,20:22:47,2447,10,,,,2681.08,0
23893090,20:23:15,20:23:15,2562,11,,,,2837.65,0
23893090,20:23:57,20:23:57,2563,12,,,,2980.49,0
23893090,20:24:24,20:24:24,2564,13,,,,3209.9,0
23893090,20:25:01,20:25:01,2565,14,,,,3420,0
23893090,20:25:26,20:25:26,2566,15,,,,3602.68,0
23893090,20:25:54,20:25:54,2567,16,,,,3843.19,0
23893090,20:26:14,20:26:14,2568,17,,,,4002.9,0
23893090,20:26:39,20:26:39,2569,18,,,,4199.84,0
23893090,20:27:00,20:27:00,9609,19,,,,4316.76,
23893090,20:27:44,20:27:44,2523,20,,,,4571.75,0
23893090,20:28:18,20:28:18,2524,21,,,,4756.68,0
23893090,20:28:57,20:28:57,2525,22,,,,5027.95,0
23893090,20:29:24,20:29:24,2526,23,,,,5188.54,0
23893090,20:29:51,20:29:51,2527,24,,,,5362.07,0
23893090,20:32:28,20:32:28,2124,25,,,,6526.03,0
23893090,20:32:47,20:32:47,7824,26,,,,6661.43,0
23893090,20:33:14,20:33:14,3801,27,,,,6844.51,0
23893090,20:33:43,20:33:43,3802,28,,,,7021.07,0
23893090,20:34:31,20:34:31,3803,29,,,,7284.39,0
23893090,20:34:50,20:34:50,3804,30,,,,7385.92,0
23893090,20:35:17,20:35:17,3805,31,,,,7544.6,0
23893090,20:36:00,20:36:00,3806,32,,,,7797.4,
23893090,20:37:13,20:37:13,7730,33,,,,8002.53,0
23893090,20:38:11,20:38:11,2541,34,,,,8195.92,0
23893090,20:39:01,20:39:01,9036,35,,,,8397.96,0
23893090,20:42:00,20:42:00,9945,36,,1,,9067.51,
23998020,09:41:00,09:41:00,2542,1,,,1,0,
23998020,09:41:24,09:41:24,2543,2,,,,130.92,0
23998020,09:42:04,09:42:04,2544,3,,,,456.03,0
23998020,09:42:28,09:42:28,2545,4,,,,611.75,0
23998020,09:42:48,09:42:48,2546,5,,,,817.14,0
23998020,09:43:30,09:43:30,2547,6,,,,1017.13,0
23998020,09:44:02,09:44:02,2548,7,,,,1256.75,0
23998020,09:44:29,09:44:29,2549,8,,,,1470.44,0
23998020,09:45:00,09:45:00,2550,9,,,,1726.01,
23998020,09:45:38,09:45:38,2551,10,,,,1941.95,0
23998020,09:46:04,09:46:04,2552,11,,,,2120.37,0
23998020,09:46:57,09:46:57,2553,12,,,,2433.66,0
23998020,09:47:45,09:47:45,2554,13,,,,2629.65,0
23998020,09:48:55,09:48:55,2555,14,,,,2940.82,0
23998020,09:49:15,09:49:15,2556,15,,,,3016.67,0
23998020,09:49:36,09:49:36,2557,16,,,,3128.7,0
23998020,09:50:02,09:50:02,2558,17,,,,3300.66,0
23998020,09:51:00,09:51:00,2559,18,,,,3617.74,
23998020,09:51:49,09:51:49,2560,19,,,,3807.05,0
23998020,09:52:50,09:52:50,2606,20,,,,4132.98,0
23998020,09:54:04,09:54:04,2445,21,,,,4482.81,0
23998020,09:55:09,09:55:09,2446,22,,,,4736.49,0
23998020,09:55:49,09:55:49,91,23,,,,4952.08,0
23998020,09:59:00,09:59:00,10161,24,,,,5885.22,
23998020,10:01:53,10:01:53,8322,25,,,,6678.44,0
23998020,10:02:44,10:02:44,2211,26,,,,6924.98,0
23998020,10:03:35,10:03:35,2212,27,,,,7157.75,0
23998020,10:04:51,10:04:51,2213,28,,,,7476.34,0
23998020,10:06:00,10:06:00,2128,29,,,,7813.95,
23998020,10:06:29,10:06:29,9608,30,,,,8007.09,0
23998020,10:07:03,10:07:03,2433,31,,,,8298.46,0
23998020,10:07:25,10:07:25,2434,32,,,,8433.26,0
23998020,10:07:47,10:07:47,2447,33,,,,8566.35,0
23998020,10:08:15,10:08:15,2562,34,,,,8722.92,0
23998020,10:08:57,10:08:57,2563,35,,,,8865.76,0
23998020,10:09:24,10:09:24,2564,36,,,,9095.17,0
23998020,10:10:01,10:10:01,2565,37,,,,9305.27,0
23998020,10:10:26,10:10:26,2566,38,,,,9487.95,0
23998020,10:10:54,10:10:54,2567,39,,,,9728.46,0
23998020,10:11:14,10:11:14,2568,40,,,,9888.17,0
23998020,10:11:39,10:11:39,2569,41,,,,10085.11,0
23998020,10:12:00,10:12:00,9609,42,,,,10202.03,
23998020,10:12:58,10:12:58,2523,43,,,,10457.02,0
23998020,10:13:45,10:13:45,2524,44,,,,10641.95,0
23998020,10:14:36,10:14:36,2525,45,,,,10913.22,0
23998020,10:15:12,10:15:12,2526,46,,,,11073.81,0
23998020,10:15:48,10:15:48,2527,47,,,,11247.34,0
23998020,10:19:18,10:19:18,2124,48,,,,12411.3,0
23998020,10:19:43,10:19:43,7824,49,,,,12546.7,0
23998020,10:20:19,10:20:19,3801,50,,,,12729.78,0
23998020,10:20:58,10:20:58,3802,51,,,,12906.34,0
23998020,10:22:02,10:22:02,3803,52,,,,13169.66,0
23998020,10:22:27,10:22:27,3804,53,,,,13271.19,0
23998020,10:23:03,10:23:03,3805,54,,,,13429.87,0
23998020,10:24:00,10:24:00,3806,55,,,,13682.67,
23998020,10:26:00,10:26:00,7730,56,,,,13887.8,0
23998020,10:27:34,10:27:34,2541,57,,,,14081.19,0
23998020,10:28:56,10:28:56,9036,58,,,,14283.23,0
23998020,10:34:00,10:34:00,9945,59,,1,,14965.15,
23998030,09:41:00,09:41:00,2542,1,,,1,0,
23998030,09:41:24,09:41:24,2543,2,,,,130.92,0
23998030,09:42:04,09:42:04,2544,3,,,,456.03,0
23998030,09:42:28,09:42:28,2545,4,,,,611.75,0
23998030,09:42:48,09:42:48,2546,5,,,,817.14,0
23998030,09:43:30,09:43:30,2547,6,,,,1017.13,0
23998030,09:44:02,09:44:02,2548,7,,,,1256.75,0
23998030,09:44:29,09:44:29,2549,8,,,,1470.44,0
23998030,09:45:00,09:45:00,2550,9,,,,1726.01,
23998030,09:45:38,09:45:38,2551,10,,,,1941.95,0
23998030,09:46:04,09:46:04,2552,11,,,,2120.37,0
23998030,09:46:57,09:46:57,2553,12,,,,2433.66,0
23998030,09:47:45,09:47:45,2554,13,,,,2629.65,0
23998030,09:48:55,09:48:55,2555,14,,,,2940.82,0
23998030,09:49:15,09:49:15,2556,15,,,,3016.67,0
23998030,09:49:36,09:49:36,2557,16,,,,3128.7,0
23998030,09:50:02,09:50:02,2558,17,,,,3300.66,0
23998030,09:51:00,09:51:00,2559,18,,,,3617.74,
23998030,09:51:49,09:51:49,2560,19,,,,3807.05,0
23998030,09:52:50,09:52:50,2606,20,,,,4132.98,0
23998030,09:54:04,09:54:04,2445,21,,,,4482.81,0
23998030,09:55:09,09:55:09,2446,22,,,,4736.49,0
23998030,09:55:49,09:55:49,91,23,,,,4952.08,0
23998030,09:59:00,09:59:00,10161,24,,,,5885.22,
23998030,10:01:53,10:01:53,8322,25,,,,6678.44,0
23998030,10:02:44,10:02:44,2211,26,,,,6924.98,0
23998030,10:03:35,10:03:35,2212,27,,,,7157.75,0
23998030,10:04:51,10:04:51,2213,28,,,,7476.34,0
23998030,10:06:00,10:06:00,2128,29,,,,7813.95,
23998030,10:06:29,10:06:29,9608,30,,,,8007.09,0
23998030,10:07:03,10:07:03,2433,31,,,,8298.46,0
23998030,10:07:25,10:07:25,2434,32,,,,8433.26,0
23998030,10:07:47,10:07:47,2447,33,,,,8566.35,0
23998030,10:08:15,10:08:15,2562,34,,,,8722.92,0
23998030,10:08:57,10:08:57,2563,35,,,,8865.76,0
23998030,10:09:24,10:09:24,2564,36,,,,9095.17,0
23998030,10:10:01,10:10:01,2565,37,,,,9305.27,0
23998030,10:10:26,10:10:26,2566,38,,,,9487.95,0
23998030,10:10:54,10:10:54,2567,39,,,,9728.46,0
23998030,10:11:14,10:11:14,2568,40,,,,9888.17,0
23998030,10:11:39,10:11:39,2569,41,,,,10085.11,0
23998030,10:12:00,10:12:00,9609,42,,,,10202.03,
23998030,10:12:58,10:12:58,2523,43,,,,10457.02,0
23998030,10:13:45,10:13:45,2524,44,,,,10641.95,0
23998030,10:14:36,10:14:36,2525,45,,,,10913.22,0
23998030,10:15:12,10:15:12,2526,46,,,,11073.81,0
23998030,10:15:48,10:15:48,2527,47,,,,11247.34,0
23998030,10:19:18,10:19:18,2124,48,,,,12411.3,0
23998030,10:19:43,10:19:43,7824,49,,,,12546.7,0
23998030,10:20:19,10:20:19,3801,50,,,,12729.78,0
23998030,10:20:58,10:20:58,3802,51,,,,12906.34,0
23998030,10:22:02,10:22:02,3803,52,,,,13169.66,0
23998030,10:22:27,10:22:27,3804,53,,,,13271.19,0
23998030,10:23:03,10:23:03,3805,54,,,,13429.87,0
23998030,10:24:00,10:24:00,3806,55,,,,13682.67,
23998030,10:26:00,10:26:00,7730,56,,,,13887.8,0
23998030,10:27:34,10:27:34,2541,57,,,,14081.19,0
23998030,10:28:56,10:28:56,9036,58,,,,14283.23,0
23998030,10:34:00,10:34:00,9945,59,,1,,14965.15,
23998040,09:41:00,09:41:00,2542,1,,,1,0,
23998040,09:41:24,09:41:24,2543,2,,,,130.92,0
23998040,09:42:04,09:42:04,2544,3,,,,456.03,0
23998040,09:42:28,09:42:28,2545,4,,,,611.75,0
23998040,09:42:48,09:42:48,2546,5,,,,817.14,0
23998040,09:43:30,09:43:30,2547,6,,,,1017.13,0
23998040,09:44:02,09:44:02,2548,7,,,,1256.75,0
23998040,09:44:29,09:44:29,2549,8,,,,1470.44,0
23998040,09:45:00,09:45:00,2550,9,,,,1726.01,
23998040,09:45:38,09:45:38,2551,10,,,,1941.95,0
23998040,09:46:04,09:46:04,2552,11,,,,2120.37,0
23998040,09:46:57,09:46:57,2553,12,,,,2433.66,0
23998040,09:47:45,09:47:45,2554,13,,,,2629.65,0
23998040,09:48:55,09:48:55,2555,14,,,,2940.82,0
23998040,09:49:15,09:49:15,2556,15,,,,3016.67,0
23998040,09:49:36,09:49:36,2557,16,,,,3128.7,0
23998040,09:50:02,09:50:02,2558,17,,,,3300.66,0
23998040,09:51:00,09:51:00,2559,18,,,,3617.74,
23998040,09:51:49,09:51:49,2560,19,,,,3807.05,0
23998040,09:52:50,09:52:50,2606,20,,,,4132.98,0
23998040,09:54:04,09:54:04,2445,21,,,,4482.81,0
23998040,09:55:09,09:55:09,2446,22,,,,4736.49,0
23998040,09:55:49,09:55:49,91,23,,,,4952.08,0
23998040,09:59:00,09:59:00,10161,24,,,,5885.22,
23998040,10:01:53,10:01:53,8322,25,,,,6678.44,0
23998040,10:02:44,10:02:44,2211,26,,,,6924.98,0
23998040,10:03:35,10:03:35,2212,27,,,,7157.75,0
23998040,10:04:51,10:04:51,2213,28,,,,7476.34,0
23998040,10:06:00,10:06:00,2128,29,,,,7813.95,
23998040,10:06:29,10:06:29,9608,30,,,,8007.09,0
23998040,10:07:03,10:07:03,2433,31,,,,8298.46,0
23998040,10:07:25,10:07:25,2434,32,,,,8433.26,0
23998040,10:07:47,10:07:47,2447,33,,,,8566.35,0
23998040,10:08:15,10:08:15,2562,34,,,,8722.92,0
23998040,10:08:57,10:08:57,2563,35,,,,8865.76,0
23998040,10:09:24,10:09:24,2564,36,,,,9095.17,0
23998040,10:10:01,10:10:01,2565,37,,,,9305.27,0
23998040,10:10:26,10:10:26,2566,38,,,,9487.95,0
23998040,10:10:54,10:10:54,2567,39,,,,9728.46,0
23998040,10:11:14,10:11:14,2568,40,,,,9888.17,0
23998040,10:11:39,10:11:39,2569,41,,,,10085.11,0
23998040,10:12:00,10:12:00,9609,42,,,,10202.03,
23998040,10:12:58,10:12:58,2523,43,,,,10457.02,0
23998040,10:13:45,10:13:45,2524,44,,,,10641.95,0
23998040,10:14:36,10:14:36,2525,45,,,,10913.22,0
23998040,10:15:12,10:15:12,2526,46,,,,11073.81,0
23998040,10:15:48,10:15:48,2527,47,,,,11247.34,0
23998040,10:19:18,10:19:18,2124,48,,,,12411.3,0
23998040,10:19:43,10:19:43,7824,49,,,,12546.7,0
23998040,10:20:19,10:20:19,3801,50,,,,12729.78,0
23998040,10:20:58,10:20:58,3802,51,,,,12906.34,0
23998040,10:22:02,10:22:02,3803,52,,,,13169.66,0
23998040,10:22:27,10:22:27,3804,53,,,,13271.19,0
23998040,10:23:03,10:23:03,3805,54,,,,13429.87,0
23998040,10:24:00,10:24:00,3806,55,,,,13682.67,
23998040,10:26:00,10:26:00,7730,56,,,,13887.8,0
23998040,10:27:34,10:27:34,2541,57,,,,14081.19,0
23998040,10:28:56,10:28:56,9036,58,,,,14283.23,0
23998040,10:34:00,10:34:00,9945,59,,1,,14965.15,
23998050,09:41:00,09:41:00,2542,1,,,1,0,
23998050,09:41:24,09:41:24,2543,2,,,,130.92,0
23998050,09:42:04,09:42:04,2544,3,,,,456.03,0
23998050,09:42:28,09:42:28,2545,4,,,,611.75,0
23998050,09:42:48,09:42:48,2546,5,,,,817.14,0
23998050,09:43:30,09:43:30,2547,6,,,,1017.13,0
23998050,09:44:02,09:44:02,2548,7,,,,1256.75,0
23998050,09:44:29,09:44:29,2549,8,,,,1470.44,0
23998050,09:45:00,09:45:00,2550,9,,,,1726.01,
23998050,09:45:38,09:45:38,2551,10,,,,1941.95,0
23998050,09:46:04,09:46:04,2552,11,,,,2120.37,0
23998050,09:46:57,09:46:57,2553,12,,,,2433.66,0
23998050,09:47:45,09:47:45,2554,13,,,,2629.65,0
23998050,09:48:55,09:48:55,2555,14,,,,2940.82,0
23998050,09:49:15,09:49:15,2556,15,,,,3016.67,0
23998050,09:49:36,09:49:36,2557,16,,,,3128.7,0
23998050,09:50:02,09:50:02,2558,17,,,,3300.66,0
23998050,09:51:00,09:51:00,2559,18,,,,3617.74,
23998050,09:51:49,09:51:49,2560,19,,,,3807.05,0
23998050,09:52:50,09:52:50,2606,20,,,,4132.98,0
23998050,09:54:04,09:54:04,2445,21,,,,4482.81,0
23998050,09:55:09,09:55:09,2446,22,,,,4736.49,0
23998050,09:55:49,09:55:49,91,23,,,,4952.08,0
23998050,09:59:00,09:59:00,10161,24,,,,5885.22,
23998050,10:01:53,10:01:53,8322,25,,,,6678.44,0
23998050,10:02:44,10:02:44,2211,26,,,,6924.98,0
23998050,10:03:35,10:03:35,2212,27,,,,7157.75,0
23998050,10:04:51,10:04:51,2213,28,,,,7476.34,0
23998050,10:06:00,10:06:00,2128,29,,,,7813.95,
23998050,10:06:29,10:06:29,9608,30,,,,8007.09,0
23998050,10:07:03,10:07:03,2433,31,,,,8298.46,0
23998050,10:07:25,10:07:25,2434,32,,,,8433.26,0
23998050,10:07:47,10:07:47,2447,33,,,,8566.35,0
23998050,10:08:15,10:08:15,2562,34,,,,8722.92,0
23998050,10:08:57,10:08:57,2563,35,,,,8865.76,0
23998050,10:09:24,10:09:24,2564,36,,,,9095.17,0
23998050,10:10:01,10:10:01,2565,37,,,,9305.27,0
23998050,10:10:26,10:10:26,2566,38,,,,9487.95,0
23998050,10:10:54,10:10:54,2567,39,,,,9728.46,0
23998050,10:11:14,10:11:14,2568,40,,,,9888.17,0
23998050,10:11:39,10:11:39,2569,41,,,,10085.11,0
23998050,10:12:00,10:12:00,9609,42,,,,10202.03,
23998050,10:12:58,10:12:58,2523,43,,,,10457.02,0
23998050,10:13:45,10:13:45,2524,44,,,,10641.95,0
23998050,10:14:36,10:14:36,2525,45,,,,10913.22,0
23998050,10:15:12,10:15:12,2526,46,,,,11073.81,0
23998050,10:15:48,10:15:48,2527,47,,,,11247.34,0
23998050,10:19:18,10:19:18,2124,48,,,,12411.3,0
23998050,10:19:43,10:19:43,7824,49,,,,12546.7,0
23998050,10:20:19,10:20:19,3801,50,,,,12729.78,0
23998050,10:20:58,10:20:58,3802,51,,,,12906.34,0
23998050,10:22:02,10:22:02,3803,52,,,,13169.66,0
23998050,10:22:27,10:22:27,3804,53,,,,13271.19,0
23998050,10:23:03,10:23:03,3805,54,,,,13429.87,0
23998050,10:24:00,10:24:00,3806,55,,,,13682.67,
23998050,10:26:00,10:26:00,7730,56,,,,13887.8,0
23998050,10:27:34,10:27:34,2541,57,,,,14081.19,0
23998050,10:28:56,10:28:56,9036,58,,,,14283.23,0
23998050,10:34:00,10:34:00,9945,59,,1,,14965.15,
23998060,09:41:00,09:41:00,2542,1,,,1,0,
23998060,09:41:24,09:41:24,2543,2,,,,130.92,0
23998060,09:42:04,09:42:04,2544,3,,,,456.03,0
23998060,09:42:28,09:42:28,2545,4,,,,611.75,0
23998060,09:42:48,09:42:48,2546,5,,,,817.14,0
23998060,09:43:30,09:43:30,2547,6,,,,1017.13,0
23998060,09:44:02,09:44:02,2548,7,,,,1256.75,0
23998060,09:44:29,09:44:29,2549,8,,,,1470.44,0
23998060,09:45:00,09:45:00,2550,9,,,,1726.01,
23998060,09:45:38,09:45:38,2551,10,,,,1941.95,0
23998060,09:46:04,09:46:04,2552,11,,,,2120.37,0
23998060,09:46:57,09:46:57,2553,12,,,,2433.66,0
23998060,09:47:45,09:47:45,2554,13,,,,2629.65,0
23998060,09:48:55,09:48:55,2555,14,,,,2940.82,0
23998060,09:49:15,09:49:15,2556,15,,,,3016.67,0
23998060,09:49:36,09:49:36,2557,16,,,,3128.7,0
23998060,09:50:02,09:50:02,2558,17,,,,3300.66,0
23998060,09:51:00,09:51:00,2559,18,,,,3617.74,
23998060,09:51:49,09:51:49,2560,19,,,,3807.05,0
23998060,09:52:50,09:52:50,2606,20,,,,4132.98,0
23998060,09:54:04,09:54:04,2445,21,,,,4482.81,0
23998060,09:55:09,09:55:09,2446,22,,,,4736.49,0
23998060,09:55:49,09:55:49,91,23,,,,4952.08,0
23998060,09:59:00,09:59:00,10161,24,,,,5885.22,
23998060,10:01:53,10:01:53,8322,25,,,,6678.44,0
23998060,10:02:44,10:02:44,2211,26,,,,6924.98,0
23998060,10:03:35,10:03:35,2212,27,,,,7157.75,0
23998060,10:04:51,10:04:51,2213,28,,,,7476.34,0
23998060,10:06:00,10:06:00,2128,29,,,,7813.95,
23998060,10:06:29,10:06:29,9608,30,,,,8007.09,0
23998060,10:07:03,10:07:03,2433,31,,,,8298.46,0
23998060,10:07:25,10:07:25,2434,32,,,,8433.26,0
23998060,10:07:47,10:07:47,2447,33,,,,8566.35,0
23998060,10:08:15,10:08:15,2562,34,,,,8722.92,0
23998060,10:08:57,10:08:57,2563,35,,,,8865.76,0
23998060,10:09:24,10:09:24,2564,36,,,,9095.17,0
23998060,10:10:01,10:10:01,2565,37,,,,9305.27,0
23998060,10:10:26,10:10:26,2566,38,,,,9487.95,0
23998060,10:10:54,10:10:54,2567,39,,,,9728.46,0
23998060,10:11:14,10:11:14,2568,40,,,,9888.17,0
23998060,10:11:39,10:11:39,2569,41,,,,10085.11,0
23998060,10:12:00,10:12:00,9609,42,,,,10202.03,
23998060,10:12:58,10:12:58,2523,43,,,,10457.02,0
23998060,10:13:45,10:13:45,2524,44,,,,10641.95,0
23998060,10:14:36,10:14:36,2525,45,,,,10913.22,0
23998060,10:15:12,10:15:12,2526,46,,,,11073.81,0
23998060,10:15:48,10:15:48,2527,47,,,,11247.34,0
23998060,10:19:18,10:19:18,2124,48,,,,12411.3,0
23998060,10:19:43,10:19:43,7824,49,,,,12546.7,0
23998060,10:20:19,10:20:19,3801,50,,,,12729.78,0
23998060,10:20:58,10:20:58,3802,51,,,,12906.34,0
23998060,10:22:02,10:22:02,3803,52,,,,13169.66,0
23998060,10:22:27,10:22:27,3804,53,,,,13271.19,0
23998060,10:23:03,10:23:03,3805,54,,,,13429.87,0
23998060,10:24:00,10:24:00,3806,55,,,,13682.67,
23998060,10:26:00,10:26:00,7730,56,,,,13887.8,0
23998060,10:27:34,10:27:34,2541,57,,,,14081.19,0
23998060,10:28:56,10:28:56,9036,58,,,,14283.23,0
23998060,10:34:00,10:34:00,9945,59,,1,,14965.15,
24012090,11:06:00,11:06:00,2542,1,,,1,0,
24012090,11:06:31,11:06:31,2543,2,,,,130.92,0
24012090,11:07:24,11:07:24,2544,3,,,,456.03,0
24012090,11:07:55,11:07:55,2545,4,,,,611.84,0
24012090,11:08:24,11:08:24,2546,5,,,,805.52,0
24012090,11:09:09,11:09:09,2555,6,,,,1103.86,0
24012090,11:09:17,11:09:17,2556,7,,,,1160.75,0
24012090,11:09:34,11:09:34,2557,8,,,,1258.69,0
24012090,11:09:57,11:09:57,2558,9,,,,1416.24,0
24012090,11:10:54,11:10:54,2559,10,,,,1733.32,0
24012090,11:11:27,11:11:27,2560,11,,,,1922.63,0
24012090,11:12:09,11:12:09,2606,12,,,,2248.56,0
24012090,11:13:00,11:13:00,2445,13,,,,2598.39,
24012090,11:13:52,11:13:52,2446,14,,,,2852.07,0
24012090,11:14:25,11:14:25,91,15,,,,3067.66,0
24012090,11:17:00,11:17:00,10161,16,,,,4000.8,
24012090,11:19:28,11:19:28,8322,17,,,,4794.02,0
24012090,11:20:12,11:20:12,2211,18,,,,5040.56,0
24012090,11:20:55,11:20:55,2212,19,,,,5273.33,0
24012090,11:22:01,11:22:01,2213,20,,,,5591.92,0
24012090,11:23:00,11:23:00,2128,21,,,,5929.53,
24012090,11:23:29,11:23:29,9608,22,,,,6122.67,0
24012090,11:24:03,11:24:03,2433,23,,,,6414.04,0
24012090,11:24:25,11:24:25,2434,24,,,,6548.84,0
24012090,11:24:47,11:24:47,2447,25,,,,6681.93,0
24012090,11:25:15,11:25:15,2562,26,,,,6838.5,0
24012090,11:25:57,11:25:57,2563,27,,,,6981.34,0
24012090,11:26:24,11:26:24,2564,28,,,,7210.75,0
24012090,11:27:01,11:27:01,2565,29,,,,7420.85,0
24012090,11:27:26,11:27:26,2566,30,,,,7603.53,0
24012090,11:27:54,11:27:54,2567,31,,,,7844.04,0
24012090,11:28:14,11:28:14,2568,32,,,,8003.75,0
24012090,11:28:39,11:28:39,2569,33,,,,8200.69,0
24012090,11:29:00,11:29:00,9609,34,,,,8317.61,
24012090,11:29:44,11:29:44,2523,35,,,,8572.6,0
24012090,11:30:18,11:30:18,2524,36,,,,8757.53,0
24012090,11:30:57,11:30:57,2525,37,,,,9028.8,0
24012090,11:31:24,11:31:24,2526,38,,,,9189.39,0
24012090,11:31:51,11:31:51,2527,39,,,,9362.92,0
24012090,11:34:28,11:34:28,2124,40,,,,10526.88,0
24012090,11:34:47,11:34:47,7824,41,,,,10662.28,0
24012090,11:35:14,11:35:14,3801,42,,,,10845.36,0
24012090,11:35:43,11:35:43,3802,43,,,,11021.92,0
24012090,11:36:31,11:36:31,3803,44,,,,11285.24,0
24012090,11:36:50,11:36:50,3804,45,,,,11386.77,0
24012090,11:37:17,11:37:17,3805,46,,,,11545.45,0
24012090,11:38:00,11:38:00,3806,47,,,,11798.25,
24012090,11:39:10,11:39:10,7730,48,,,,12003.38,0
24012090,11:40:06,11:40:06,2541,49,,,,12196.77,0
24012090,11:41:01,11:41:01,9036,50,,,,12398.69,0
24012090,11:44:00,11:44:00,9945,51,,1,,13084.18,
24448020,18:53:00,18:53:00,2542,1,,,1,0,
24448020,18:53:36,18:53:36,2543,2,,,,130.92,0
24448020,18:54:36,18:54:36,2544,3,,,,456.03,0
24448020,18:55:12,18:55:12,2545,4,,,,611.84,0
24448020,18:55:45,18:55:45,2546,5,,,,805.52,0
24448020,18:56:36,18:56:36,2555,6,,,,1103.86,0
24448020,18:56:45,18:56:45,2556,7,,,,1160.75,0
24448020,18:57:04,18:57:04,2557,8,,,,1258.69,0
24448020,18:57:31,18:57:31,2558,9,,,,1416.24,0
24448020,18:58:36,18:58:36,2559,10,,,,1733.32,0
24448020,18:59:14,18:59:14,2560,11,,,,1922.63,0
24448020,19:00:02,19:00:02,2606,12,,,,2248.56,0
24448020,19:01:00,19:01:00,2445,13,,,,2598.39,
24448020,19:01:52,19:01:52,2446,14,,,,2852.07,0
24448020,19:02:25,19:02:25,91,15,,,,3067.66,0
24448020,19:05:00,19:05:00,10161,16,,,,4000.8,
24448020,19:08:17,19:08:17,8322,17,,,,4794.02,0
24448020,19:09:16,19:09:16,2211,18,,,,5040.56,0
24448020,19:10:14,19:10:14,2212,19,,,,5273.33,0
24448020,19:11:42,19:11:42,2213,20,,,,5591.92,0
24448020,19:13:00,19:13:00,2128,21,,,,5929.53,
24448020,19:13:29,19:13:29,9608,22,,,,6122.67,0
24448020,19:14:03,19:14:03,2433,23,,,,6414.04,0
24448020,19:14:25,19:14:25,2434,24,,,,6548.84,0
24448020,19:14:47,19:14:47,2447,25,,,,6681.93,0
24448020,19:15:15,19:15:15,2562,26,,,,6838.5,0
24448020,19:15:57,19:15:57,2563,27,,,,6981.34,0
24448020,19:16:24,19:16:24,2564,28,,,,7210.75,0
24448020,19:17:01,19:17:01,2565,29,,,,7420.85,0
24448020,19:17:26,19:17:26,2566,30,,,,7603.53,0
24448020,19:17:54,19:17:54,2567,31,,,,7844.04,0
24448020,19:18:14,19:18:14,2568,32,,,,8003.75,0
24448020,19:18:39,19:18:39,2569,33,,,,8200.69,0
24448020,19:19:00,19:19:00,9609,34,,,,8317.61,
24448020,19:19:54,19:19:54,2523,35,,,,8572.6,0
24448020,19:20:36,19:20:36,2524,36,,,,8757.53,0
24448020,19:21:23,19:21:23,2525,37,,,,9028.8,0
24448020,19:21:56,19:21:56,2526,38,,,,9189.39,0
24448020,19:22:29,19:22:29,2527,39,,,,9362.92,0
24448020,19:25:41,19:25:41,2124,40,,,,10526.88,0
24448020,19:26:05,19:26:05,7824,41,,,,10662.28,0
24448020,19:26:38,19:26:38,3801,42,,,,10845.36,0
24448020,19:27:13,19:27:13,3802,43,,,,11021.92,0
24448020,19:28:11,19:28:11,3803,44,,,,11285.24,0
24448020,19:28:35,19:28:35,3804,45,,,,11386.77,0
24448020,19:29:08,19:29:08,3805,46,,,,11545.45,0
24448020,19:30:00,19:30:00,3806,47,,,,11798.25,
24448020,19:31:22,19:31:22,7730,48,,,,12003.38,0
24448020,19:32:27,19:32:27,2541,49,,,,12196.77,0
24448020,19:33:32,19:33:32,9036,50,,,,12398.69,0
24448020,19:37:00,19:37:00,9945,51,,1,,13084.18,
24448030,18:53:00,18:53:00,2542,1,,,1,0,
24448030,18:53:36,18:53:36,2543,2,,,,130.92,0
24448030,18:54:36,18:54:36,2544,3,,,,456.03,0
24448030,18:55:12,18:55:12,2545,4,,,,611.84,0
24448030,18:55:45,18:55:45,2546,5,,,,805.52,0
24448030,18:56:36,18:56:36,2555,6,,,,1103.86,0
24448030,18:56:45,18:56:45,2556,7,,,,1160.75,0
24448030,18:57:04,18:57:04,2557,8,,,,1258.69,0
24448030,18:57:31,18:57:31,2558,9,,,,1416.24,0
24448030,18:58:36,18:58:36,2559,10,,,,1733.32,0
24448030,18:59:14,18:59:14,2560,11,,,,1922.63,0
24448030,19:00:02,19:00:02,2606,12,,,,2248.56,0
24448030,19:01:00,19:01:00,2445,13,,,,2598.39,
24448030,19:01:52,19:01:52,2446,14,,,,2852.07,0
24448030,19:02:25,19:02:25,91,15,,,,3067.66,0
24448030,19:05:00,19:05:00,10161,16,,,,4000.8,
24448030,19:08:17,19:08:17,8322,17,,,,4794.02,0
24448030,19:09:16,19:09:16,2211,18,,,,5040.56,0
24448030,19:10:14,19:10:14,2212,19,,,,5273.33,0
24448030,19:11:42,19:11:42,2213,20,,,,5591.92,0
24448030,19:13:00,19:13:00,2128,21,,,,5929.53,
24448030,19:13:29,19:13:29,9608,22,,,,6122.67,0
24448030,19:14:03,19:14:03,2433,23,,,,6414.04,0
24448030,19:14:25,19:14:25,2434,24,,,,6548.84,0
24448030,19:14:47,19:14:47,2447,25,,,,6681.93,0
24448030,19:15:15,19:15:15,2562,26,,,,6838.5,0
24448030,19:15:57,19:15:57,2563,27,,,,6981.34,0
24448030,19:16:24,19:16:24,2564,28,,,,7210.75,0
24448030,19:17:01,19:17:01,2565,29,,,,7420.85,0
24448030,19:17:26,19:17:26,2566,30,,,,7603.53,0
24448030,19:17:54,19:17:54,2567,31,,,,7844.04,0
24448030,19:18:14,19:18:14,2568,32,,,,8003.75,0
24448030,19:18:39,19:18:39,2569,33,,,,8200.69,0
24448030,19:19:00,19:19:00,9609,34,,,,8317.61,
24448030,19:19:54,19:19:54,2523,35,,,,8572.6,0
24448030,19:20:36,19:20:36,2524,36,,,,8757.53,0
24448030,19:21:23,19:21:23,2525,37,,,,9028.8,0
24448030,19:21:56,19:21:56,2526,38,,,,9189.39,0
24448030,19:22:29,19:22:29,2527,39,,,,9362.92,0
24448030,19:25:41,19:25:41,2124,40,,,,10526.88,0
24448030,19:26:05,19:26:05,7824,41,,,,10662.28,0
24448030,19:26:38,19:26:38,3801,42,,,,10845.36,0
24448030,19:27:13,19:27:13,3802,43,,,,11021.92,0
24448030,19:28:11,19:28:11,3803,44,,,,11285.24,0
24448030,19:28:35,19:28:35,3804,45,,,,11386.77,0
24448030,19:29:08,19:29:08,3805,46,,,,11545.45,0
24448030,19:30:00,19:30:00,3806,47,,,,11798.25,
24448030,19:31:22,19:31:22,7730,48,,,,12003.38,0
24448030,19:32:27,19:32:27,2541,49,,,,12196.77,0
24448030,19:33:32,19:33:32,9036,50,,,,12398.69,0
24448030,19:37:00,19:37:00,9945,51,,1,,13084.18,
24448040,18:53:00,18:53:00,2542,1,,,1,0,
24448040,18:53:36,18:53:36,2543,2,,,,130.92,0
24448040,18:54:36,18:54:36,2544,3,,,,456.03,0
24448040,18:55:12,18:55:12,2545,4,,,,611.84,0
24448040,18:55:45,18:55:45,2546,5,,,,805.52,0
24448040,18:56:36,18:56:36,2555,6,,,,1103.86,0
24448040,18:56:45,18:56:45,2556,7,,,,1160.75,0
24448040,18:57:04,18:57:04,2557,8,,,,1258.69,0
24448040,18:57:31,18:57:31,2558,9,,,,1416.24,0
24448040,18:58:36,18:58:36,2559,10,,,,1733.32,0
24448040,18:59:14,18:59:14,2560,11,,,,1922.63,0
24448040,19:00:02,19:00:02,2606,12,,,,2248.56,0
24448040,19:01:00,19:01:00,2445,13,,,,2598.39,
24448040,19:01:52,19:01:52,2446,14,,,,2852.07,0
24448040,19:02:25,19:02:25,91,15,,,,3067.66,0
24448040,19:05:00,19:05:00,10161,16,,,,4000.8,
24448040,19:08:17,19:08:17,8322,17,,,,4794.02,0
24448040,19:09:16,19:09:16,2211,18,,,,5040.56,0
24448040,19:10:14,19:10:14,2212,19,,,,5273.33,0
24448040,19:11:42,19:11:42,2213,20,,,,5591.92,0
24448040,19:13:00,19:13:00,2128,21,,,,5929.53,
24448040,19:13:29,19:13:29,9608,22,,,,6122.67,0
24448040,19:14:03,19:14:03,2433,23,,,,6414.04,0
24448040,19:14:25,19:14:25,2434,24,,,,6548.84,0
24448040,19:14:47,19:14:47,2447,25,,,,6681.93,0
24448040,19:15:15,19:15:15,2562,26,,,,6838.5,0
24448040,19:15:57,19:15:57,2563,27,,,,6981.34,0
24448040,19:16:24,19:16:24,2564,28,,,,7210.75,0
24448040,19:17:01,19:17:01,2565,29,,,,7420.85,0
24448040,19:17:26,19:17:26,2566,30,,,,7603.53,0
24448040,19:17:54,19:17:54,2567,31,,,,7844.04,0
24448040,19:18:14,19:18:14,2568,32,,,,8003.75,0
24448040,19:18:39,19:18:39,2569,33,,,,8200.69,0
24448040,19:19:00,19:19:00,9609,34,,,,8317.61,
24448040,19:19:54,19:19:54,2523,35,,,,8572.6,0
24448040,19:20:36,19:20:36,2524,36,,,,8757.53,0
24448040,19:21:23,19:21:23,2525,37,,,,9028.8,0
24448040,19:21:56,19:21:56,2526,38,,,,9189.39,0
24448040,19:22:29,19:22:29,2527,39,,,,9362.92,0
24448040,19:25:41,19:25:41,2124,40,,,,10526.88,0
24448040,19:26:05,19:26:05,7824,41,,,,10662.28,0
24448040,19:26:38,19:26:38,3801,42,,,,10845.36,0
24448040,19:27:13,19:27:13,3802,43,,,,11021.92,0
24448040,19:28:11,19:28:11,3803,44,,,,11285.24,0
24448040,19:28:35,19:28:35,3804,45,,,,11386.77,0
24448040,19:29:08,19:29:08,3805,46,,,,11545.45,0
24448040,19:30:00,19:30:00,3806,47,,,,11798.25,
24448040,19:31:22,19:31:22,7730,48,,,,12003.38,0
24448040,19:32:27,19:32:27,2541,49,,,,12196.77,0
24448040,19:33:32,19:33:32,9036,50,,,,12398.69,0
24448040,19:37:00,19:37:00,9945,51,,1,,13084.18,
24448050,18:53:00,18:53:00,2542,1,,,1,0,
24448050,18:53:36,18:53:36,2543,2,,,,130.92,0
24448050,18:54:36,18:54:36,2544,3,,,,456.03,0
24448050,18:55:12,18:55:12,2545,4,,,,611.84,0
24448050,18:55:45,18:55:45,2546,5,,,,805.52,0
24448050,18:56:36,18:56:36,2555,6,,,,1103.86,0
24448050,18:56:45,18:56:45,2556,7,,,,1160.75,0
24448050,18:57:04,18:57:04,2557,8,,,,1258.69,0
24448050,18:57:31,18:57:31,2558,9,,,,1416.24,0
24448050,18:58:36,18:58:36,2559,10,,,,1733.32,0
24448050,18:59:14,18:59:14,2560,11,,,,1922.63,0
24448050,19:00:02,19:00:02,2606,12,,,,2248.56,0
24448050,19:01:00,19:01:00,2445,13,,,,2598.39,
24448050,19:01:52,19:01:52,2446,14,,,,2852.07,0
24448050,19:02:25,19:02:25,91,15,,,,3067.66,0
24448050,19:05:00,19:05:00,10161,16,,,,4000.8,
24448050,19:08:17,19:08:17,8322,17,,,,4794.02,0
24448050,19:09:16,19:09:16,2211,18,,,,5040.56,0
24448050,19:10:14,19:10:14,2212,19,,,,5273.33,0
24448050,19:11:42,19:11:42,2213,20,,,,5591.92,0
24448050,19:13:00,19:13:00,2128,21,,,,5929.53,
24448050,19:13:29,19:13:29,9608,22,,,,6122.67,0
24448050,19:14:03,19:14:03,2433,23,,,,6414.04,0
24448050,19:14:25,19:14:25,2434,24,,,,6548.84,0
24448050,19:14:47,19:14:47,2447,25,,,,6681.93,0
24448050,19:15:15,19:15:15,2562,26,,,,6838.5,0
24448050,19:15:57,19:15:57,2563,27,,,,6981.34,0
24448050,19:16:24,19:16:24,2564,28,,,,7210.75,0
24448050,19:17:01,19:17:01,2565,29,,,,7420.85,0
24448050,19:17:26,19:17:26,2566,30,,,,7603.53,0
24448050,19:17:54,19:17:54,2567,31,,,,7844.04,0
24448050,19:18:14,19:18:14,2568,32,,,,8003.75,0
24448050,19:18:39,19:18:39,2569,33,,,,8200.69,0
24448050,19:19:00,19:19:00,9609,34,,,,8317.61,
24448050,19:19:54,19:19:54,2523,35,,,,8572.6,0
24448050,19:20:36,19:20:36,2524,36,,,,8757.53,0
24448050,19:21:23,19:21:23,2525,37,,,,9028.8,0
24448050,19:21:56,19:21:56,2526,38,,,,9189.39,0
24448050,19:22:29,19:22:29,2527,39,,,,9362.92,0
24448050,19:25:41,19:25:41,2124,40,,,,10526.88,0
24448050,19:26:05,19:26:05,7824,41,,,,10662.28,0
24448050,19:26:38,19:26:38,3801,42,,,,10845.36,0
24448050,19:27:13,19:27:13,3802,43,,,,11021.92,0
24448050,19:28:11,19:28:11,3803,44,,,,11285.24,0
24448050,19:28:35,19:28:35,3804,45,,,,11386.77,0
24448050,19:29:08,19:29:08,3805,46,,,,11545.45,0
24448050,19:30:00,19:30:00,3806,47,,,,11798.25,
24448050,19:31:22,19:31:22,7730,48,,,,12003.38,0
24448050,19:32:27,19:32:27,2541,49,,,,12196.77,0
24448050,19:33:32,19:33:32,9036,50,,,,12398.69,0
24448050,19:37:00,19:37:00,9945,51,,1,,13084.18,
24448060,18:53:00,18:53:00,2542,1,,,1,0,
24448060,18:53:36,18:53:36,2543,2,,,,130.92,0
24448060,18:54:36,18:54:36,2544,3,,,,456.03,0
24448060,18:55:12,18:55:12,2545,4,,,,611.84,0
24448060,18:55:45,18:55:45,2546,5,,,,805.52,0
24448060,18:56:36,18:56:36,2555,6,,,,1103.86,0
24448060,18:56:45,18:56:45,2556,7,,,,1160.75,0
24448060,18:57:04,18:57:04,2557,8,,,,1258.69,0
24448060,18:57:31,18:57:31,2558,9,,,,1416.24,0
24448060,18:58:36,18:58:36,2559,10,,,,1733.32,0
24448060,18:59:14,18:59:14,2560,11,,,,1922.63,0
24448060,19:00:02,19:00:02,2606,12,,,,2248.56,0
24448060,19:01:00,19:01:00,2445,13,,,,2598.39,
24448060,19:01:52,19:01:52,2446,14,,,,2852.07,0
24448060,19:02:25,19:02:25,91,15,,,,3067.66,0
24448060,19:05:00,19:05:00,10161,16,,,,4000.8,
24448060,19:08:17,19:08:17,8322,17,,,,4794.02,0
24448060,19:09:16,19:09:16,2211,18,,,,5040.56,0
24448060,19:10:14,19:10:14,2212,19,,,,5273.33,0
24448060,19:11:42,19:11:42,2213,20,,,,5591.92,0
24448060,19:13:00,19:13:00,2128,21,,,,5929.53,
24448060,19:13:29,19:13:29,9608,22,,,,6122.67,0
24448060,19:14:03,19:14:03,2433,23,,,,6414.04,0
24448060,19:14:25,19:14:25,2434,24,,,,6548.84,0
24448060,19:14:47,19:14:47,2447,25,,,,6681.93,0
24448060,19:15:15,19:15:15,2562,26,,,,6838.5,0
24448060,19:15:57,19:15:57,2563,27,,,,6981.34,0
24448060,19:16:24,19:16:24,2564,28,,,,7210.75,0
24448060,19:17:01,19:17:01,2565,29,,,,7420.85,0
24448060,19:17:26,19:17:26,2566,30,,,,7603.53,0
24448060,19:17:54,19:17:54,2567,31,,,,7844.04,0
24448060,19:18:14,19:18:14,2568,32,,,,8003.75,0
24448060,19:18:39,19:18:39,2569,33,,,,8200.69,0
24448060,19:19:00,19:19:00,9609,34,,,,8317.61,
24448060,19:19:54,19:19:54,2523,35,,,,8572.6,0
24448060,19:20:36,19:20:36,2524,36,,,,8757.53,0
24448060,19:21:23,19:21:23,2525,37,,,,9028.8,0
24448060,19:21:56,19:21:56,2526,38,,,,9189.39,0
24448060,19:22:29,19:22:29,2527,39,,,,9362.92,0
24448060,19:25:41,19:25:41,2124,40,,,,10526.88,0
24448060,19:26:05,19:26:05,7824,41,,,,10662.28,0
24448060,19:26:38,19:26:38,3801,42,,,,10845.36,0
24448060,19:27:13,19:27:13,3802,43,,,,11021.92,0
24448060,19:28:11,19:28:11,3803,44,,,,11285.24,0
24448060,19:28:35,19:28:35,3804,45,,,,11386.77,0
24448060,19:29:08,19:29:08,3805,46,,,,11545.45,0
24448060,19:30:00,19:30:00,3806,47,,,,11798.25,
24448060,19:31:22,19:31:22,7730,48,,,,12003.38,0
24448060,19:32:27,19:32:27,2541,49,,,,12196.77,0
24448060,19:33:32,19:33:32,9036,50,,,,12398.69,0
24448060,19:37:00,19:37:00,9945,51,,1,,13084.18,
24869010,18:31:00,18:31:00,2542,1,,,1,0,
24869010,18:31:27,18:31:27,2543,2,,,,130.92,0
24869010,18:32:12,18:32:12,2544,3,,,,456.03,0
24869010,18:32:39,18:32:39,2545,4,,,,611.84,0
24869010,18:33:04,18:33:04,2546,5,,,,805.52,0
24869010,18:33:42,18:33:42,2555,6,,,,1103.86,0
24869010,18:33:49,18:33:49,2556,7,,,,1160.75,0
24869010,18:34:03,18:34:03,2557,8,,,,1258.69,0
24869010,18:34:23,18:34:23,2558,9,,,,1416.24,0
24869010,18:35:12,18:35:12,2559,10,,,,1733.32,0
24869010,18:35:40,18:35:40,2560,11,,,,1922.63,0
24869010,18:36:16,18:36:16,2606,12,,,,2248.56,0
24869010,18:37:00,18:37:00,2445,13,,,,2598.39,
24869010,18:37:52,18:37:52,2446,14,,,,2852.07,0
24869010,18:38:25,18:38:25,91,15,,,,3067.66,0
24869010,18:41:00,18:41:00,10161,16,,,,4000.8,
24869010,18:43:28,18:43:28,8322,17,,,,4794.02,0
24869010,18:44:12,18:44:12,2211,18,,,,5040.56,0
24869010,18:44:55,18:44:55,2212,19,,,,5273.33,0
24869010,18:46:01,18:46:01,2213,20,,,,5591.92,0
24869010,18:47:00,18:47:00,2128,21,,,,5929.53,
24869010,18:47:29,18:47:29,9608,22,,,,6122.67,0
24869010,18:48:03,18:48:03,2433,23,,,,6414.04,0
24869010,18:48:25,18:48:25,2434,24,,,,6548.84,0
24869010,18:48:47,18:48:47,2447,25,,,,6681.93,0
24869010,18:49:15,18:49:15,2562,26,,,,6838.5,0
24869010,18:49:57,18:49:57,2563,27,,,,6981.34,0
24869010,18:50:24,18:50:24,2564,28,,,,7210.75,0
24869010,18:51:01,18:51:01,2565,29,,,,7420.85,0
24869010,18:51:26,18:51:26,2566,30,,,,7603.53,0
24869010,18:51:54,18:51:54,2567,31,,,,7844.04,0
24869010,18:52:14,18:52:14,2568,32,,,,8003.75,0
24869010,18:52:39,18:52:39,2569,33,,,,8200.69,0
24869010,18:53:00,18:53:00,9609,34,,,,8317.61,
24869010,18:53:44,18:53:44,2523,35,,,,8572.6,0
24869010,18:54:18,18:54:18,2524,36,,,,8757.53,0
24869010,18:54:57,18:54:57,2525,37,,,,9028.8,0
24869010,18:55:24,18:55:24,2526,38,,,,9189.39,0
24869010,18:55:51,18:55:51,2527,39,,,,9362.92,0
24869010,18:58:28,18:58:28,2124,40,,,,10526.88,0
24869010,18:58:47,18:58:47,7824,41,,,,10662.28,0
24869010,18:59:14,18:59:14,3801,42,,,,10845.36,0
24869010,18:59:43,18:59:43,3802,43,,,,11021.92,0
24869010,19:00:31,19:00:31,3803,44,,,,11285.24,0
24869010,19:00:50,19:00:50,3804,45,,,,11386.77,0
24869010,19:01:17,19:01:17,3805,46,,,,11545.45,0
24869010,19:02:00,19:02:00,3806,47,,,,11798.25,
24869010,19:03:10,19:03:10,7730,48,,,,12003.38,0
24869010,19:04:06,19:04:06,2541,49,,,,12196.77,0
24869010,19:05:01,19:05:01,9036,50,,,,12398.69,0
24869010,19:08:00,19:08:00,9945,51,,1,,13084.18,
24869120,18:31:00,18:31:00,2542,1,,,1,0,
24869120,18:31:27,18:31:27,2543,2,,,,130.92,0
24869120,18:32:12,18:32:12,2544,3,,,,456.03,0
24869120,18:32:39,18:32:39,2545,4,,,,611.84,0
24869120,18:33:04,18:33:04,2546,5,,,,805.52,0
24869120,18:33:42,18:33:42,2555,6,,,,1103.86,0
24869120,18:33:49,18:33:49,2556,7,,,,1160.75,0
24869120,18:34:03,18:34:03,2557,8,,,,1258.69,0
24869120,18:34:23,18:34:23,2558,9,,,,1416.24,0
24869120,18:35:12,18:35:12,2559,10,,,,1733.32,0
24869120,18:35:40,18:35:40,2560,11,,,,1922.63,0
24869120,18:36:16,18:36:16,2606,12,,,,2248.56,0
24869120,18:37:00,18:37:00,2445,13,,,,2598.39,
24869120,18:37:52,18:37:52,2446,14,,,,2852.07,0
24869120,18:38:25,18:38:25,91,15,,,,3067.66,0
24869120,18:41:00,18:41:00,10161,16,,,,4000.8,
24869120,18:43:28,18:43:28,8322,17,,,,4794.02,0
24869120,18:44:12,18:44:12,2211,18,,,,5040.56,0
24869120,18:44:55,18:44:55,2212,19,,,,5273.33,0
24869120,18:46:01,18:46:01,2213,20,,,,5591.92,0
24869120,18:47:00,18:47:00,2128,21,,,,5929.53,
24869120,18:47:29,18:47:29,9608,22,,,,6122.67,0
24869120,18:48:03,18:48:03,2433,23,,,,6414.04,0
24869120,18:48:25,18:48:25,2434,24,,,,6548.84,0
24869120,18:48:47,18:48:47,2447,25,,,,6681.93,0
24869120,18:49:15,18:49:15,2562,26,,,,6838.5,0
24869120,18:49:57,18:49:57,2563,27,,,,6981.34,0
24869120,18:50:24,18:50:24,2564,28,,,,7210.75,0
24869120,18:51:01,18:51:01,2565,29,,,,7420.85,0
24869120,18:51:26,18:51:26,2566,30,,,,7603.53,0
24869120,18:51:54,18:51:54,2567,31,,,,7844.04,0
24869120,18:52:14,18:52:14,2568,32,,,,8003.75,0
24869120,18:52:39,18:52:39,2569,33,,,,8200.69,0
24869120,18:53:00,18:53:00,9609,34,,,,8317.61,
24869120,18:53:44,18:53:44,2523,35,,,,8572.6,0
24869120,18:54:18,18:54:18,2524,36,,,,8757.53,0
24869120,18:54:57,18:54:57,2525,37,,,,9028.8,0
24869120,18:55:24,18:55:24,2526,38,,,,9189.39,0
24869120,18:55:51,18:55:51,2527,39,,,,9362.92,0
24869120,18:58:28,18:58:28,2124,40,,,,10526.88,0
24869120,18:58:47,18:58:47,7824,41,,,,10662.28,0
24869120,18:59:14,18:59:14,3801,42,,,,10845.36,0
24869120,18:59:43,18:59:43,3802,43,,,,11021.92,0
24869120,19:00:31,19:00:31,3803,44,,,,11285.24,0
24869120,19:00:50,19:00:50,3804,45,,,,11386.77,0
24869120,19:01:17,19:01:17,3805,46,,,,11545.45,0
24869120,19:02:00,19:02:00,3806,47,,,,11798.25,
24869120,19:03:10,19:03:10,7730,48,,,,12003.38,0
24869120,19:04:06,19:04:06,2541,49,,,,12196.77,0
24869120,19:05:01,19:05:01,9036,50,,,,12398.69,0
24869120,19:08:00,19:08:00,9945,51,,1,,13084.18,
24921080,23:01:00,23:01:00,2542,1,,,1,0,
24921080,23:01:27,23:01:27,2543,2,,,,130.92,0
24921080,23:02:12,23:02:12,2544,3,,,,456.03,0
24921080,23:02:39,23:02:39,2545,4,,,,611.84,0
24921080,23:03:04,23:03:04,2546,5,,,,805.52,0
24921080,23:03:42,23:03:42,2555,6,,,,1103.86,0
24921080,23:03:49,23:03:49,2556,7,,,,1160.75,0
24921080,23:04:03,23:04:03,2557,8,,,,1258.69,0
24921080,23:04:23,23:04:23,2558,9,,,,1416.24,0
24921080,23:05:12,23:05:12,2559,10,,,,1733.32,0
24921080,23:05:40,23:05:40,2560,11,,,,1922.63,0
24921080,23:06:16,23:06:16,2606,12,,,,2248.56,0
24921080,23:07:00,23:07:00,2445,13,,,,2598.39,
24921080,23:07:52,23:07:52,2446,14,,,,2852.07,0
24921080,23:08:25,23:08:25,91,15,,,,3067.66,0
24921080,23:11:00,23:11:00,10161,16,,,,4000.8,
24921080,23:13:03,23:13:03,8322,17,,,,4794.02,0
24921080,23:13:40,23:13:40,2211,18,,,,5040.56,0
24921080,23:14:16,23:14:16,2212,19,,,,5273.33,0
24921080,23:15:11,23:15:11,2213,20,,,,5591.92,0
24921080,23:16:00,23:16:00,2128,21,,,,5929.53,
24921080,23:16:29,23:16:29,9608,22,,,,6122.67,0
24921080,23:17:03,23:17:03,2433,23,,,,6414.04,0
24921080,23:17:25,23:17:25,2434,24,,,,6548.84,0
24921080,23:17:47,23:17:47,2447,25,,,,6681.93,0
24921080,23:18:15,23:18:15,2562,26,,,,6838.5,0
24921080,23:18:57,23:18:57,2563,27,,,,6981.34,0
24921080,23:19:24,23:19:24,2564,28,,,,7210.75,0
24921080,23:20:01,23:20:01,2565,29,,,,7420.85,0
24921080,23:20:26,23:20:26,2566,30,,,,7603.53,0
24921080,23:20:54,23:20:54,2567,31,,,,7844.04,0
24921080,23:21:14,23:21:14,2568,32,,,,8003.75,0
24921080,23:21:39,23:21:39,2569,33,,,,8200.69,0
24921080,23:22:00,23:22:00,9609,34,,,,8317.61,
24921080,23:22:39,23:22:39,2523,35,,,,8572.6,0
24921080,23:23:10,23:23:10,2524,36,,,,8757.53,0
24921080,23:23:44,23:23:44,2525,37,,,,9028.8,0
24921080,23:24:08,23:24:08,2526,38,,,,9189.39,0
24921080,23:24:32,23:24:32,2527,39,,,,9362.92,0
24921080,23:26:52,23:26:52,2124,40,,,,10526.88,0
24921080,23:27:09,23:27:09,7824,41,,,,10662.28,0
24921080,23:27:33,23:27:33,3801,42,,,,10845.36,0
24921080,23:27:58,23:27:58,3802,43,,,,11021.92,0
24921080,23:28:41,23:28:41,3803,44,,,,11285.24,0
24921080,23:28:58,23:28:58,3804,45,,,,11386.77,0
24921080,23:29:22,23:29:22,3805,46,,,,11545.45,0
24921080,23:30:00,23:30:00,3806,47,,,,11798.25,
24921080,23:30:58,23:30:58,7730,48,,,,12003.38,0
24921080,23:31:45,23:31:45,2541,49,,,,12196.77,0
24921080,23:32:31,23:32:31,9036,50,,,,12398.69,0
24921080,23:35:00,23:35:00,9945,51,,1,,13084.18,
24921100,23:01:00,23:01:00,2542,1,,,1,0,
24921100,23:01:27,23:01:27,2543,2,,,,130.92,0
24921100,23:02:12,23:02:12,2544,3,,,,456.03,0
24921100,23:02:39,23:02:39,2545,4,,,,611.84,0
24921100,23:03:04,23:03:04,2546,5,,,,805.52,0
24921100,23:03:42,23:03:42,2555,6,,,,1103.86,0
24921100,23:03:49,23:03:49,2556,7,,,,1160.75,0
24921100,23:04:03,23:04:03,2557,8,,,,1258.69,0
24921100,23:04:23,23:04:23,2558,9,,,,1416.24,0
24921100,23:05:12,23:05:12,2559,10,,,,1733.32,0
24921100,23:05:40,23:05:40,2560,11,,,,1922.63,0
24921100,23:06:16,23:06:16,2606,12,,,,2248.56,0
24921100,23:07:00,23:07:00,2445,13,,,,2598.39,
24921100,23:07:52,23:07:52,2446,14,,,,2852.07,0
24921100,23:08:25,23:08:25,91,15,,,,3067.66,0
24921100,23:11:00,23:11:00,10161,16,,,,4000.8,
24921100,23:13:03,23:13:03,8322,17,,,,4794.02,0
24921100,23:13:40,23:13:40,2211,18,,,,5040.56,0
24921100,23:14:16,23:14:16,2212,19,,,,5273.33,0
24921100,23:15:11,23:15:11,2213,20,,,,5591.92,0
24921100,23:16:00,23:16:00,2128,21,,,,5929.53,
24921100,23:16:29,23:16:29,9608,22,,,,6122.67,0
24921100,23:17:03,23:17:03,2433,23,,,,6414.04,0
24921100,23:17:25,23:17:25,2434,24,,,,6548.84,0
24921100,23:17:47,23:17:47,2447,25,,,,6681.93,0
24921100,23:18:15,23:18:15,2562,26,,,,6838.5,0
24921100,23:18:57,23:18:57,2563,27,,,,6981.34,0
24921100,23:19:24,23:19:24,2564,28,,,,7210.75,0
24921100,23:20:01,23:20:01,2565,29,,,,7420.85,0
24921100,23:20:26,23:20:26,2566,30,,,,7603.53,0
24921100,23:20:54,23:20:54,2567,31,,,,7844.04,0
24921100,23:21:14,23:21:14,2568,32,,,,8003.75,0
24921100,23:21:39,23:21:39,2569,33,,,,8200.69,0
24921100,23:22:00,23:22:00,9609,34,,,,8317.61,
24921100,23:22:39,23:22:39,2523,35,,,,8572.6,0
24921100,23:23:10,23:23:10,2524,36,,,,8757.53,0
24921100,23:23:44,23:23:44,2525,37,,,,9028.8,0
24921100,23:24:08,23:24:08,2526,38,,,,9189.39,0
24921100,23:24:32,23:24:32,2527,39,,,,9362.92,0
24921100,23:26:52,23:26:52,2124,40,,,,10526.88,0
24921100,23:27:09,23:27:09,7824,41,,,,10662.28,0
24921100,23:27:33,23:27:33,3801,42,,,,10845.36,0
24921100,23:27:58,23:27:58,3802,43,,,,11021.92,0
24921100,23:28:41,23:28:41,3803,44,,,,11285.24,0
24921100,23:28:58,23:28:58,3804,45,,,,11386.77,0
24921100,23:29:22,23:29:22,3805,46,,,,11545.45,0
24921100,23:30:00,23:30:00,3806,47,,,,11798.25,
24921100,23:30:58,23:30:58,7730,48,,,,12003.38,0
24921100,23:31:45,23:31:45,2541,49,,,,12196.77,0
24921100,23:32:31,23:32:31,9036,50,,,,12398.69,0
24921100,23:35:00,23:35:00,9945,51,,1,,13084.18,
24921110,23:01:00,23:01:00,2542,1,,,1,0,
24921110,23:01:27,23:01:27,2543,2,,,,130.92,0
24921110,23:02:12,23:02:12,2544,3,,,,456.03,0
24921110,23:02:39,23:02:39,2545,4,,,,611.84,0
24921110,23:03:04,23:03:04,2546,5,,,,805.52,0
24921110,23:03:42,23:03:42,2555,6,,,,1103.86,0
24921110,23:03:49,23:03:49,2556,7,,,,1160.75,0
24921110,23:04:03,23:04:03,2557,8,,,,1258.69,0
24921110,23:04:23,23:04:23,2558,9,,,,1416.24,0
24921110,23:05:12,23:05:12,2559,10,,,,1733.32,0
24921110,23:05:40,23:05:40,2560,11,,,,1922.63,0
24921110,23:06:16,23:06:16,2606,12,,,,2248.56,0
24921110,23:07:00,23:07:00,2445,13,,,,2598.39,
24921110,23:07:52,23:07:52,2446,14,,,,2852.07,0
24921110,23:08:25,23:08:25,91,15,,,,3067.66,0
24921110,23:11:00,23:11:00,10161,16,,,,4000.8,
24921110,23:13:03,23:13:03,8322,17,,,,4794.02,0
24921110,23:13:40,23:13:40,2211,18,,,,5040.56,0
24921110,23:14:16,23:14:16,2212,19,,,,5273.33,0
24921110,23:15:11,23:15:11,2213,20,,,,5591.92,0
24921110,23:16:00,23:16:00,2128,21,,,,5929.53,
24921110,23:16:29,23:16:29,9608,22,,,,6122.67,0
24921110,23:17:03,23:17:03,2433,23,,,,6414.04,0
24921110,23:17:25,23:17:25,2434,24,,,,6548.84,0
24921110,23:17:47,23:17:47,2447,25,,,,6681.93,0
24921110,23:18:15,23:18:15,2562,26,,,,6838.5,0
24921110,23:18:57,23:18:57,2563,27,,,,6981.34,0
24921110,23:19:24,23:19:24,2564,28,,,,7210.75,0
24921110,23:20:01,23:20:01,2565,29,,,,7420.85,0
24921110,23:20:26,23:20:26,2566,30,,,,7603.53,0
24921110,23:20:54,23:20:54,2567,31,,,,7844.04,0
24921110,23:21:14,23:21:14,2568,32,,,,8003.75,0
24921110,23:21:39,23:21:39,2569,33,,,,8200.69,0
24921110,23:22:00,23:22:00,9609,34,,,,8317.61,
24921110,23:22:39,23:22:39,2523,35,,,,8572.6,0
24921110,23:23:10,23:23:10,2524,36,,,,8757.53,0
24921110,23:23:44,23:23:44,2525,37,,,,9028.8,0
24921110,23:24:08,23:24:08,2526,38,,,,9189.39,0
24921110,23:24:32,23:24:32,2527,39,,,,9362.92,0
24921110,23:26:52,23:26:52,2124,40,,,,10526.88,0
24921110,23:27:09,23:27:09,7824,41,,,,10662.28,0
24921110,23:27:33,23:27:33,3801,42,,,,10845.36,0
24921110,23:27:58,23:27:58,3802,43,,,,11021.92,0
24921110,23:28:41,23:28:41,3803,44,,,,11285.24,0
24921110,23:28:58,23:28:58,3804,45,,,,11386.77,0
24921110,23:29:22,23:29:22,3805,46,,,,11545.45,0
24921110,23:30:00,23:30:00,3806,47,,,,11798.25,
24921110,23:30:58,23:30:58,7730,48,,,,12003.38,0
24921110,23:31:45,23:31:45,2541,49,,,,12196.77,0
24921110,23:32:31,23:32:31,9036,50,,,,12398.69,0
24921110,23:35:00,23:35:00,9945,51,,1,,13084.18,
25489080,14:31:00,14:31:00,2542,1,,,1,0,
25489080,14:31:31,14:31:31,2543,2,,,,130.92,0
25489080,14:32:24,14:32:24,2544,3,,,,456.03,0
25489080,14:32:55,14:32:55,2545,4,,,,611.84,0
25489080,14:33:24,14:33:24,2546,5,,,,805.52,0
25489080,14:34:09,14:34:09,2555,6,,,,1103.86,0
25489080,14:34:17,14:34:17,2556,7,,,,1160.75,0
25489080,14:34:34,14:34:34,2557,8,,,,1258.69,0
25489080,14:34:57,14:34:57,2558,9,,,,1416.24,0
25489080,14:35:54,14:35:54,2559,10,,,,1733.32,0
25489080,14:36:27,14:36:27,2560,11,,,,1922.63,0
25489080,14:37:09,14:37:09,2606,12,,,,2248.56,0
25489080,14:38:00,14:38:00,2445,13,,,,2598.39,
25489080,14:38:52,14:38:52,2446,14,,,,2852.07,0
25489080,14:39:25,14:39:25,91,15,,,,3067.66,0
25489080,14:42:00,14:42:00,10161,16,,,,4000.8,
25489080,14:44:53,14:44:53,8322,17,,,,4794.02,0
25489080,14:45:44,14:45:44,2211,18,,,,5040.56,0
25489080,14:46:35,14:46:35,2212,19,,,,5273.33,0
25489080,14:47:51,14:47:51,2213,20,,,,5591.92,0
25489080,14:49:00,14:49:00,2128,21,,,,5929.53,
25489080,14:49:29,14:49:29,9608,22,,,,6122.67,0
25489080,14:50:03,14:50:03,2433,23,,,,6414.04,0
25489080,14:50:25,14:50:25,2434,24,,,,6548.84,0
25489080,14:50:47,14:50:47,2447,25,,,,6681.93,0
25489080,14:51:15,14:51:15,2562,26,,,,6838.5,0
25489080,14:51:57,14:51:57,2563,27,,,,6981.34,0
25489080,14:52:24,14:52:24,2564,28,,,,7210.75,0
25489080,14:53:01,14:53:01,2565,29,,,,7420.85,0
25489080,14:53:26,14:53:26,2566,30,,,,7603.53,0
25489080,14:53:54,14:53:54,2567,31,,,,7844.04,0
25489080,14:54:14,14:54:14,2568,32,,,,8003.75,0
25489080,14:54:39,14:54:39,2569,33,,,,8200.69,0
25489080,14:55:00,14:55:00,9609,34,,,,8317.61,
25489080,14:55:49,14:55:49,2523,35,,,,8572.6,0
25489080,14:56:27,14:56:27,2524,36,,,,8757.53,0
25489080,14:57:10,14:57:10,2525,37,,,,9028.8,0
25489080,14:57:40,14:57:40,2526,38,,,,9189.39,0
25489080,14:58:10,14:58:10,2527,39,,,,9362.92,0
25489080,15:01:05,15:01:05,2124,40,,,,10526.88,0
25489080,15:01:26,15:01:26,7824,41,,,,10662.28,0
25489080,15:01:56,15:01:56,3801,42,,,,10845.36,0
25489080,15:02:28,15:02:28,3802,43,,,,11021.92,0
25489080,15:03:21,15:03:21,3803,44,,,,11285.24,0
25489080,15:03:43,15:03:43,3804,45,,,,11386.77,0
25489080,15:04:13,15:04:13,3805,46,,,,11545.45,0
25489080,15:05:00,15:05:00,3806,47,,,,11798.25,
25489080,15:06:10,15:06:10,7730,48,,,,12003.38,0
25489080,15:07:06,15:07:06,2541,49,,,,12196.77,0
25489080,15:08:01,15:08:01,9036,50,,,,12398.69,0
25489080,15:11:00,15:11:00,9945,51,,1,,13084.18,
25489100,14:31:00,14:31:00,2542,1,,,1,0,
25489100,14:31:31,14:31:31,2543,2,,,,130.92,0
25489100,14:32:24,14:32:24,2544,3,,,,456.03,0
25489100,14:32:55,14:32:55,2545,4,,,,611.84,0
25489100,14:33:24,14:33:24,2546,5,,,,805.52,0
25489100,14:34:09,14:34:09,2555,6,,,,1103.86,0
25489100,14:34:17,14:34:17,2556,7,,,,1160.75,0
25489100,14:34:34,14:34:34,2557,8,,,,1258.69,0
25489100,14:34:57,14:34:57,2558,9,,,,1416.24,0
25489100,14:35:54,14:35:54,2559,10,,,,1733.32,0
25489100,14:36:27,14:36:27,2560,11,,,,1922.63,0
25489100,14:37:09,14:37:09,2606,12,,,,2248.56,0
25489100,14:38:00,14:38:00,2445,13,,,,2598.39,
25489100,14:38:52,14:38:52,2446,14,,,,2852.07,0
25489100,14:39:25,14:39:25,91,15,,,,3067.66,0
25489100,14:42:00,14:42:00,10161,16,,,,4000.8,
25489100,14:44:53,14:44:53,8322,17,,,,4794.02,0
25489100,14:45:44,14:45:44,2211,18,,,,5040.56,0
25489100,14:46:35,14:46:35,2212,19,,,,5273.33,0
25489100,14:47:51,14:47:51,2213,20,,,,5591.92,0
25489100,14:49:00,14:49:00,2128,21,,,,5929.53,
25489100,14:49:29,14:49:29,9608,22,,,,6122.67,0
25489100,14:50:03,14:50:03,2433,23,,,,6414.04,0
25489100,14:50:25,14:50:25,2434,24,,,,6548.84,0
25489100,14:50:47,14:50:47,2447,25,,,,6681.93,0
25489100,14:51:15,14:51:15,2562,26,,,,6838.5,0
25489100,14:51:57,14:51:57,2563,27,,,,6981.34,0
25489100,14:52:24,14:52:24,2564,28,,,,7210.75,0
25489100,14:53:01,14:53:01,2565,29,,,,7420.85,0
25489100,14:53:26,14:53:26,2566,30,,,,7603.53,0
25489100,14:53:54,14:53:54,2567,31,,,,7844.04,0
25489100,14:54:14,14:54:14,2568,32,,,,8003.75,0
25489100,14:54:39,14:54:39,2569,33,,,,8200.69,0
25489100,14:55:00,14:55:00,9609,34,,,,8317.61,
25489100,14:55:49,14:55:49,2523,35,,,,8572.6,0
25489100,14:56:27,14:56:27,2524,36,,,,8757.53,0
25489100,14:57:10,14:57:10,2525,37,,,,9028.8,0
25489100,14:57:40,14:57:40,2526,38,,,,9189.39,0
25489100,14:58:10,14:58:10,2527,39,,,,9362.92,0
25489100,15:01:05,15:01:05,2124,40,,,,10526.88,0
25489100,15:01:26,15:01:26,7824,41,,,,10662.28,0
25489100,15:01:56,15:01:56,3801,42,,,,10845.36,0
25489100,15:02:28,15:02:28,3802,43,,,,11021.92,0
25489100,15:03:21,15:03:21,3803,44,,,,11285.24,0
25489100,15:03:43,15:03:43,3804,45,,,,11386.77,0
25489100,15:04:13,15:04:13,3805,46,,,,11545.45,0
25489100,15:05:00,15:05:00,3806,47,,,,11798.25,
25489100,15:06:10,15:06:10,7730,48,,,,12003.38,0
25489100,15:07:06,15:07:06,2541,49,,,,12196.77,0
25489100,15:08:01,15:08:01,9036,50,,,,12398.69,0
25489100,15:11:00,15:11:00,9945,51,,1,,13084.18,
25489110,14:31:00,14:31:00,2542,1,,,1,0,
25489110,14:31:31,14:31:31,2543,2,,,,130.92,0
25489110,14:32:24,14:32:24,2544,3,,,,456.03,0
25489110,14:32:55,14:32:55,2545,4,,,,611.84,0
25489110,14:33:24,14:33:24,2546,5,,,,805.52,0
25489110,14:34:09,14:34:09,2555,6,,,,1103.86,0
25489110,14:34:17,14:34:17,2556,7,,,,1160.75,0
25489110,14:34:34,14:34:34,2557,8,,,,1258.69,0
25489110,14:34:57,14:34:57,2558,9,,,,1416.24,0
25489110,14:35:54,14:35:54,2559,10,,,,1733.32,0
25489110,14:36:27,14:36:27,2560,11,,,,1922.63,0
25489110,14:37:09,14:37:09,2606,12,,,,2248.56,0
25489110,14:38:00,14:38:00,2445,13,,,,2598.39,
25489110,14:38:52,14:38:52,2446,14,,,,2852.07,0
25489110,14:39:25,14:39:25,91,15,,,,3067.66,0
25489110,14:42:00,14:42:00,10161,16,,,,4000.8,
25489110,14:44:53,14:44:53,8322,17,,,,4794.02,0
25489110,14:45:44,14:45:44,2211,18,,,,5040.56,0
25489110,14:46:35,14:46:35,2212,19,,,,5273.33,0
25489110,14:47:51,14:47:51,2213,20,,,,5591.92,0
25489110,14:49:00,14:49:00,2128,21,,,,5929.53,
25489110,14:49:29,14:49:29,9608,22,,,,6122.67,0
25489110,14:50:03,14:50:03,2433,23,,,,6414.04,0
25489110,14:50:25,14:50:25,2434,24,,,,6548.84,0
25489110,14:50:47,14:50:47,2447,25,,,,6681.93,0
25489110,14:51:15,14:51:15,2562,26,,,,6838.5,0
25489110,14:51:57,14:51:57,2563,27,,,,6981.34,0
25489110,14:52:24,14:52:24,2564,28,,,,7210.75,0
25489110,14:53:01,14:53:01,2565,29,,,,7420.85,0
25489110,14:53:26,14:53:26,2566,30,,,,7603.53,0
25489110,14:53:54,14:53:54,2567,31,,,,7844.04,0
25489110,14:54:14,14:54:14,2568,32,,,,8003.75,0
25489110,14:54:39,14:54:39,2569,33,,,,8200.69,0
25489110,14:55:00,14:55:00,9609,34,,,,8317.61,
25489110,14:55:49,14:55:49,2523,35,,,,8572.6,0
25489110,14:56:27,14:56:27,2524,36,,,,8757.53,0
25489110,14:57:10,14:57:10,2525,37,,,,9028.8,0
25489110,14:57:40,14:57:40,2526,38,,,,9189.39,0
25489110,14:58:10,14:58:10,2527,39,,,,9362.92,0
25489110,15:01:05,15:01:05,2124,40,,,,10526.88,0
25489110,15:01:26,15:01:26,7824,41,,,,10662.28,0
25489110,15:01:56,15:01:56,3801,42,,,,10845.36,0
25489110,15:02:28,15:02:28,3802,43,,,,11021.92,0
25489110,15:03:21,15:03:21,3803,44,,,,11285.24,0
25489110,15:03:43,15:03:43,3804,45,,,,11386.77,0
25489110,15:04:13,15:04:13,3805,46,,,,11545.45,0
25489110,15:05:00,15:05:00,3806,47,,,,11798.25,
25489110,15:06:10,15:06:10,7730,48,,,,12003.38,0
25489110,15:07:06,15:07:06,2541,49,,,,12196.77,0
25489110,15:08:01,15:08:01,9036,50,,,,12398.69,0
25489110,15:11:00,15:11:00,9945,51,,1,,13084.18,
25516020,21:40:00,21:40:00,2542,1,,,1,0,
25516020,21:40:36,21:40:36,2543,2,,,,130.92,0
25516020,21:41:36,21:41:36,2544,3,,,,456.03,0
25516020,21:42:12,21:42:12,2545,4,,,,611.84,0
25516020,21:42:45,21:42:45,2546,5,,,,805.52,0
25516020,21:43:36,21:43:36,2555,6,,,,1103.86,0
25516020,21:43:45,21:43:45,2556,7,,,,1160.75,0
25516020,21:44:04,21:44:04,2557,8,,,,1258.69,0
25516020,21:44:31,21:44:31,2558,9,,,,1416.24,0
25516020,21:45:36,21:45:36,2559,10,,,,1733.32,0
25516020,21:46:14,21:46:14,2560,11,,,,1922.63,0
25516020,21:47:02,21:47:02,2606,12,,,,2248.56,0
25516020,21:48:00,21:48:00,2445,13,,,,2598.39,
25516020,21:48:39,21:48:39,2446,14,,,,2852.07,0
25516020,21:49:03,21:49:03,91,15,,,,3067.66,0
25516020,21:51:00,21:51:00,10161,16,,,,4000.8,
25516020,21:53:28,21:53:28,8322,17,,,,4794.02,0
25516020,21:54:12,21:54:12,2211,18,,,,5040.56,0
25516020,21:54:55,21:54:55,2212,19,,,,5273.33,0
25516020,21:56:01,21:56:01,2213,20,,,,5591.92,0
25516020,21:57:00,21:57:00,2128,21,,,,5929.53,
25516020,21:57:29,21:57:29,9608,22,,,,6122.67,0
25516020,21:58:03,21:58:03,2433,23,,,,6414.04,0
25516020,21:58:25,21:58:25,2434,24,,,,6548.84,0
25516020,21:58:47,21:58:47,2447,25,,,,6681.93,0
25516020,21:59:15,21:59:15,2562,26,,,,6838.5,0
25516020,21:59:57,21:59:57,2563,27,,,,6981.34,0
25516020,22:00:24,22:00:24,2564,28,,,,7210.75,0
25516020,22:01:01,22:01:01,2565,29,,,,7420.85,0
25516020,22:01:26,22:01:26,2566,30,,,,7603.53,0
25516020,22:01:54,22:01:54,2567,31,,,,7844.04,0
25516020,22:02:14,22:02:14,2568,32,,,,8003.75,0
25516020,22:02:39,22:02:39,2569,33,,,,8200.69,0
25516020,22:03:00,22:03:00,9609,34,,,,8317.61,
25516020,22:03:49,22:03:49,2523,35,,,,8572.6,0
25516020,22:04:27,22:04:27,2524,36,,,,8757.53,0
25516020,22:05:10,22:05:10,2525,37,,,,9028.8,0
25516020,22:05:40,22:05:40,2526,38,,,,9189.39,0
25516020,22:06:10,22:06:10,2527,39,,,,9362.92,0
25516020,22:09:05,22:09:05,2124,40,,,,10526.88,0
25516020,22:09:26,22:09:26,7824,41,,,,10662.28,0
25516020,22:09:56,22:09:56,3801,42,,,,10845.36,0
25516020,22:10:28,22:10:28,3802,43,,,,11021.92,0
25516020,22:11:21,22:11:21,3803,44,,,,11285.24,0
25516020,22:11:43,22:11:43,3804,45,,,,11386.77,0
25516020,22:12:13,22:12:13,3805,46,,,,11545.45,0
25516020,22:13:00,22:13:00,3806,47,,,,11798.25,
25516020,22:14:10,22:14:10,7730,48,,,,12003.38,0
25516020,22:15:06,22:15:06,2541,49,,,,12196.77,0
25516020,22:16:01,22:16:01,9036,50,,,,12398.69,0
25516020,22:19:00,22:19:00,9945,51,,1,,13084.18,
25516030,21:40:00,21:40:00,2542,1,,,1,0,
25516030,21:40:36,21:40:36,2543,2,,,,130.92,0
25516030,21:41:36,21:41:36,2544,3,,,,456.03,0
25516030,21:42:12,21:42:12,2545,4,,,,611.84,0
25516030,21:42:45,21:42:45,2546,5,,,,805.52,0
25516030,21:43:36,21:43:36,2555,6,,,,1103.86,0
25516030,21:43:45,21:43:45,2556,7,,,,1160.75,0
25516030,21:44:04,21:44:04,2557,8,,,,1258.69,0
25516030,21:44:31,21:44:31,2558,9,,,,1416.24,0
25516030,21:45:36,21:45:36,2559,10,,,,1733.32,0
25516030,21:46:14,21:46:14,2560,11,,,,1922.63,0
25516030,21:47:02,21:47:02,2606,12,,,,2248.56,0
25516030,21:48:00,21:48:00,2445,13,,,,2598.39,
25516030,21:48:39,21:48:39,2446,14,,,,2852.07,0
25516030,21:49:03,21:49:03,91,15,,,,3067.66,0
25516030,21:51:00,21:51:00,10161,16,,,,4000.8,
25516030,21:53:28,21:53:28,8322,17,,,,4794.02,0
25516030,21:54:12,21:54:12,2211,18,,,,5040.56,0
25516030,21:54:55,21:54:55,2212,19,,,,5273.33,0
25516030,21:56:01,21:56:01,2213,20,,,,5591.92,0
25516030,21:57:00,21:57:00,2128,21,,,,5929.53,
25516030,21:57:29,21:57:29,9608,22,,,,6122.67,0
25516030,21:58:03,21:58:03,2433,23,,,,6414.04,0
25516030,21:58:25,21:58:25,2434,24,,,,6548.84,0
25516030,21:58:47,21:58:47,2447,25,,,,6681.93,0
25516030,21:59:15,21:59:15,2562,26,,,,6838.5,0
25516030,21:59:57,21:59:57,2563,27,,,,6981.34,0
25516030,22:00:24,22:00:24,2564,28,,,,7210.75,0
25516030,22:01:01,22:01:01,2565,29,,,,7420.85,0
25516030,22:01:26,22:01:26,2566,30,,,,7603.53,0
25516030,22:01:54,22:01:54,2567,31,,,,7844.04,0
25516030,22:02:14,22:02:14,2568,32,,,,8003.75,0
25516030,22:02:39,22:02:39,2569,33,,,,8200.69,0
25516030,22:03:00,22:03:00,9609,34,,,,8317.61,
25516030,22:03:49,22:03:49,2523,35,,,,8572.6,0
25516030,22:04:27,22:04:27,2524,36,,,,8757.53,0
25516030,22:05:10,22:05:10,2525,37,,,,9028.8,0
25516030,22:05:40,22:05:40,2526,38,,,,9189.39,0
25516030,22:06:10,22:06:10,2527,39,,,,9362.92,0
25516030,22:09:05,22:09:05,2124,40,,,,10526.88,0
25516030,22:09:26,22:09:26,7824,41,,,,10662.28,0
25516030,22:09:56,22:09:56,3801,42,,,,10845.36,0
25516030,22:10:28,22:10:28,3802,43,,,,11021.92,0
25516030,22:11:21,22:11:21,3803,44,,,,11285.24,0
25516030,22:11:43,22:11:43,3804,45,,,,11386.77,0
25516030,22:12:13,22:12:13,3805,46,,,,11545.45,0
25516030,22:13:00,22:13:00,3806,47,,,,11798.25,
25516030,22:14:10,22:14:10,7730,48,,,,12003.38,0
25516030,22:15:06,22:15:06,2541,49,,,,12196.77,0
25516030,22:16:01,22:16:01,9036,50,,,,12398.69,0
25516030,22:19:00,22:19:00,9945,51,,1,,13084.18,
25516040,21:40:00,21:40:00,2542,1,,,1,0,
25516040,21:40:36,21:40:36,2543,2,,,,130.92,0
25516040,21:41:36,21:41:36,2544,3,,,,456.03,0
25516040,21:42:12,21:42:12,2545,4,,,,611.84,0
25516040,21:42:45,21:42:45,2546,5,,,,805.52,0
25516040,21:43:36,21:43:36,2555,6,,,,1103.86,0
25516040,21:43:45,21:43:45,2556,7,,,,1160.75,0
25516040,21:44:04,21:44:04,2557,8,,,,1258.69,0
25516040,21:44:31,21:44:31,2558,9,,,,1416.24,0
25516040,21:45:36,21:45:36,2559,10,,,,1733.32,0
25516040,21:46:14,21:46:14,2560,11,,,,1922.63,0
25516040,21:47:02,21:47:02,2606,12,,,,2248.56,0
25516040,21:48:00,21:48:00,2445,13,,,,2598.39,
25516040,21:48:39,21:48:39,2446,14,,,,2852.07,0
25516040,21:49:03,21:49:03,91,15,,,,3067.66,0
25516040,21:51:00,21:51:00,10161,16,,,,4000.8,
25516040,21:53:28,21:53:28,8322,17,,,,4794.02,0
25516040,21:54:12,21:54:12,2211,18,,,,5040.56,0
25516040,21:54:55,21:54:55,2212,19,,,,5273.33,0
25516040,21:56:01,21:56:01,2213,20,,,,5591.92,0
25516040,21:57:00,21:57:00,2128,21,,,,5929.53,
25516040,21:57:29,21:57:29,9608,22,,,,6122.67,0
25516040,21:58:03,21:58:03,2433,23,,,,6414.04,0
25516040,21:58:25,21:58:25,2434,24,,,,6548.84,0
25516040,21:58:47,21:58:47,2447,25,,,,6681.93,0
25516040,21:59:15,21:59:15,2562,26,,,,6838.5,0
25516040,21:59:57,21:59:57,2563,27,,,,6981.34,0
25516040,22:00:24,22:00:24,2564,28,,,,7210.75,0
25516040,22:01:01,22:01:01,2565,29,,,,7420.85,0
25516040,22:01:26,22:01:26,2566,30,,,,7603.53,0
25516040,22:01:54,22:01:54,2567,31,,,,7844.04,0
25516040,22:02:14,22:02:14,2568,32,,,,8003.75,0
25516040,22:02:39,22:02:39,2569,33,,,,8200.69,0
25516040,22:03:00,22:03:00,9609,34,,,,8317.61,
25516040,22:03:49,22:03:49,2523,35,,,,8572.6,0
25516040,22:04:27,22:04:27,2524,36,,,,8757.53,0
25516040,22:05:10,22:05:10,2525,37,,,,9028.8,0
25516040,22:05:40,22:05:40,2526,38,,,,9189.39,0
25516040,22:06:10,22:06:10,2527,39,,,,9362.92,0
25516040,22:09:05,22:09:05,2124,40,,,,10526.88,0
25516040,22:09:26,22:09:26,7824,41,,,,10662.28,0
25516040,22:09:56,22:09:56,3801,42,,,,10845.36,0
25516040,22:10:28,22:10:28,3802,43,,,,11021.92,0
25516040,22:11:21,22:11:21,3803,44,,,,11285.24,0
25516040,22:11:43,22:11:43,3804,45,,,,11386.77,0
25516040,22:12:13,22:12:13,3805,46,,,,11545.45,0
25516040,22:13:00,22:13:00,3806,47,,,,11798.25,
25516040,22:14:10,22:14:10,7730,48,,,,12003.38,0
25516040,22:15:06,22:15:06,2541,49,,,,12196.77,0
25516040,22:16:01,22:16:01,9036,50,,,,12398.69,0
25516040,22:19:00,22:19:00,9945,51,,1,,13084.18,
25516050,21:40:00,21:40:00,2542,1,,,1,0,
25516050,21:40:36,21:40:36,2543,2,,,,130.92,0
25516050,21:41:36,21:41:36,2544,3,,,,456.03,0
25516050,21:42:12,21:42:12,2545,4,,,,611.84,0
25516050,21:42:45,21:42:45,2546,5,,,,805.52,0
25516050,21:43:36,21:43:36,2555,6,,,,1103.86,0
25516050,21:43:45,21:43:45,2556,7,,,,1160.75,0
25516050,21:44:04,21:44:04,2557,8,,,,1258.69,0
25516050,21:44:31,21:44:31,2558,9,,,,1416.24,0
25516050,21:45:36,21:45:36,2559,10,,,,1733.32,0
25516050,21:46:14,21:46:14,2560,11,,,,1922.63,0
25516050,21:47:02,21:47:02,2606,12,,,,2248.56,0
25516050,21:48:00,21:48:00,2445,13,,,,2598.39,
25516050,21:48:39,21:48:39,2446,14,,,,2852.07,0
25516050,21:49:03,21:49:03,91,15,,,,3067.66,0
25516050,21:51:00,21:51:00,10161,16,,,,4000.8,
25516050,21:53:28,21:53:28,8322,17,,,,4794.02,0
25516050,21:54:12,21:54:12,2211,18,,,,5040.56,0
25516050,21:54:55,21:54:55,2212,19,,,,5273.33,0
25516050,21:56:01,21:56:01,2213,20,,,,5591.92,0
25516050,21:57:00,21:57:00,2128,21,,,,5929.53,
25516050,21:57:29,21:57:29,9608,22,,,,6122.67,0
25516050,21:58:03,21:58:03,2433,23,,,,6414.04,0
25516050,21:58:25,21:58:25,2434,24,,,,6548.84,0
25516050,21:58:47,21:58:47,2447,25,,,,6681.93,0
25516050,21:59:15,21:59:15,2562,26,,,,6838.5,0
25516050,21:59:57,21:59:57,2563,27,,,,6981.34,0
25516050,22:00:24,22:00:24,2564,28,,,,7210.75,0
25516050,22:01:01,22:01:01,2565,29,,,,7420.85,0
25516050,22:01:26,22:01:26,2566,30,,,,7603.53,0
25516050,22:01:54,22:01:54,2567,31,,,,7844.04,0
25516050,22:02:14,22:02:14,2568,32,,,,8003.75,0
25516050,22:02:39,22:02:39,2569,33,,,,8200.69,0
25516050,22:03:00,22:03:00,9609,34,,,,8317.61,
25516050,22:03:49,22:03:49,2523,35,,,,8572.6,0
25516050,22:04:27,22:04:27,2524,36,,,,8757.53,0
25516050,22:05:10,22:05:10,2525,37,,,,9028.8,0
25516050,22:05:40,22:05:40,2526,38,,,,9189.39,0
25516050,22:06:10,22:06:10,2527,39,,,,9362.92,0
25516050,22:09:05,22:09:05,2124,40,,,,10526.88,0
25516050,22:09:26,22:09:26,7824,41,,,,10662.28,0
25516050,22:09:56,22:09:56,3801,42,,,,10845.36,0
25516050,22:10:28,22:10:28,3802,43,,,,11021.92,0
25516050,22:11:21,22:11:21,3803,44,,,,11285.24,0
25516050,22:11:43,22:11:43,3804,45,,,,11386.77,0
25516050,22:12:13,22:12:13,3805,46,,,,11545.45,0
25516050,22:13:00,22:13:00,3806,47,,,,11798.25,
25516050,22:14:10,22:14:10,7730,48,,,,12003.38,0
25516050,22:15:06,22:15:06,2541,49,,,,12196.77,0
25516050,22:16:01,22:16:01,9036,50,,,,12398.69,0
25516050,22:19:00,22:19:00,9945,51,,1,,13084.18,
25516060,21:40:00,21:40:00,2542,1,,,1,0,
25516060,21:40:36,21:40:36,2543,2,,,,130.92,0
25516060,21:41:36,21:41:36,2544,3,,,,456.03,0
25516060,21:42:12,21:42:12,2545,4,,,,611.84,0
25516060,21:42:45,21:42:45,2546,5,,,,805.52,0
25516060,21:43:36,21:43:36,2555,6,,,,1103.86,0
25516060,21:43:45,21:43:45,2556,7,,,,1160.75,0
25516060,21:44:04,21:44:04,2557,8,,,,1258.69,0
25516060,21:44:31,21:44:31,2558,9,,,,1416.24,0
25516060,21:45:36,21:45:36,2559,10,,,,1733.32,0
25516060,21:46:14,21:46:14,2560,11,,,,1922.63,0
25516060,21:47:02,21:47:02,2606,12,,,,2248.56,0
25516060,21:48:00,21:48:00,2445,13,,,,2598.39,
25516060,21:48:39,21:48:39,2446,14,,,,2852.07,0
25516060,21:49:03,21:49:03,91,15,,,,3067.66,0
25516060,21:51:00,21:51:00,10161,16,,,,4000.8,
25516060,21:53:28,21:53:28,8322,17,,,,4794.02,0
25516060,21:54:12,21:54:12,2211,18,,,,5040.56,0
25516060,21:54:55,21:54:55,2212,19,,,,5273.33,0
25516060,21:56:01,21:56:01,2213,20,,,,5591.92,0
25516060,21:57:00,21:57:00,2128,21,,,,5929.53,
25516060,21:57:29,21:57:29,9608,22,,,,6122.67,0
25516060,21:58:03,21:58:03,2433,23,,,,6414.04,0
25516060,21:58:25,21:58:25,2434,24,,,,6548.84,0
25516060,21:58:47,21:58:47,2447,25,,,,6681.93,0
25516060,21:59:15,21:59:15,2562,26,,,,6838.5,0
25516060,21:59:57,21:59:57,2563,27,,,,6981.34,0
25516060,22:00:24,22:00:24,2564,28,,,,7210.75,0
25516060,22:01:01,22:01:01,2565,29,,,,7420.85,0
25516060,22:01:26,22:01:26,2566,30,,,,7603.53,0
25516060,22:01:54,22:01:54,2567,31,,,,7844.04,0
25516060,22:02:14,22:02:14,2568,32,,,,8003.75,0
25516060,22:02:39,22:02:39,2569,33,,,,8200.69,0
25516060,22:03:00,22:03:00,9609,34,,,,8317.61,
25516060,22:03:49,22:03:49,2523,35,,,,8572.6,0
25516060,22:04:27,22:04:27,2524,36,,,,8757.53,0
25516060,22:05:10,22:05:10,2525,37,,,,9028.8,0
25516060,22:05:40,22:05:40,2526,38,,,,9189.39,0
25516060,22:06:10,22:06:10,2527,39,,,,9362.92,0
25516060,22:09:05,22:09:05,2124,40,,,,10526.88,0
25516060,22:09:26,22:09:26,7824,41,,,,10662.28,0
25516060,22:09:56,22:09:56,3801,42,,,,10845.36,0
25516060,22:10:28,22:10:28,3802,43,,,,11021.92,0
25516060,22:11:21,22:11:21,3803,44,,,,11285.24,0
25516060,22:11:43,22:11:43,3804,45,,,,11386.77,0
25516060,22:12:13,22:12:13,3805,46,,,,11545.45,0
25516060,22:13:00,22:13:00,3806,47,,,,11798.25,
25516060,22:14:10,22:14:10,7730,48,,,,12003.38,0
25516060,22:15:06,22:15:06,2541,49,,,,12196.77,0
25516060,22:16:01,22:16:01,9036,50,,,,12398.69,0
25516060,22:19:00,22:19:00,9945,51,,1,,13084.18,
25632090,06:36:00,06:36:00,2542,1,,,1,0,
25632090,06:36:27,06:36:27,2543,2,,,,130.92,0
25632090,06:37:12,06:37:12,2544,3,,,,456.03,0
25632090,06:37:39,06:37:39,2545,4,,,,611.84,0
25632090,06:38:04,06:38:04,2546,5,,,,805.52,0
25632090,06:38:42,06:38:42,2555,6,,,,1103.86,0
25632090,06:38:49,06:38:49,2556,7,,,,1160.75,0
25632090,06:39:03,06:39:03,2557,8,,,,1258.69,0
25632090,06:39:23,06:39:23,2558,9,,,,1416.24,0
25632090,06:40:12,06:40:12,2559,10,,,,1733.32,0
25632090,06:40:40,06:40:40,2560,11,,,,1922.63,0
25632090,06:41:16,06:41:16,2606,12,,,,2248.56,0
25632090,06:42:00,06:42:00,2445,13,,,,2598.39,
25632090,06:42:52,06:42:52,2446,14,,,,2852.07,0
25632090,06:43:25,06:43:25,91,15,,,,3067.66,0
25632090,06:46:00,06:46:00,10161,16,,,,4000.8,
25632090,06:48:03,06:48:03,8322,17,,,,4794.02,0
25632090,06:48:40,06:48:40,2211,18,,,,5040.56,0
25632090,06:49:16,06:49:16,2212,19,,,,5273.33,0
25632090,06:50:11,06:50:11,2213,20,,,,5591.92,0
25632090,06:51:00,06:51:00,2128,21,,,,5929.53,
25632090,06:51:29,06:51:29,9608,22,,,,6122.67,0
25632090,06:52:03,06:52:03,2433,23,,,,6414.04,0
25632090,06:52:25,06:52:25,2434,24,,,,6548.84,0
25632090,06:52:47,06:52:47,2447,25,,,,6681.93,0
25632090,06:53:15,06:53:15,2562,26,,,,6838.5,0
25632090,06:53:57,06:53:57,2563,27,,,,6981.34,0
25632090,06:54:24,06:54:24,2564,28,,,,7210.75,0
25632090,06:55:01,06:55:01,2565,29,,,,7420.85,0
25632090,06:55:26,06:55:26,2566,30,,,,7603.53,0
25632090,06:55:54,06:55:54,2567,31,,,,7844.04,0
25632090,06:56:14,06:56:14,2568,32,,,,8003.75,0
25632090,06:56:39,06:56:39,2569,33,,,,8200.69,0
25632090,06:57:00,06:57:00,9609,34,,,,8317.61,
25632090,06:57:39,06:57:39,2523,35,,,,8572.6,0
25632090,06:58:10,06:58:10,2524,36,,,,8757.53,0
25632090,06:58:44,06:58:44,2525,37,,,,9028.8,0
25632090,06:59:08,06:59:08,2526,38,,,,9189.39,0
25632090,06:59:32,06:59:32,2527,39,,,,9362.92,0
25632090,07:01:52,07:01:52,2124,40,,,,10526.88,0
25632090,07:02:09,07:02:09,7824,41,,,,10662.28,0
25632090,07:02:33,07:02:33,3801,42,,,,10845.36,0
25632090,07:02:58,07:02:58,3802,43,,,,11021.92,0
25632090,07:03:41,07:03:41,3803,44,,,,11285.24,0
25632090,07:03:58,07:03:58,3804,45,,,,11386.77,0
25632090,07:04:22,07:04:22,3805,46,,,,11545.45,0
25632090,07:05:00,07:05:00,3806,47,,,,11798.25,
25632090,07:05:58,07:05:58,7730,48,,,,12003.38,0
25632090,07:06:45,07:06:45,2541,49,,,,12196.77,0
25632090,07:07:31,07:07:31,9036,50,,,,12398.69,0
25632090,07:10:00,07:10:00,9945,51,,1,,13084.18,
25755090,09:06:00,09:06:00,2542,1,,,1,0,
25755090,09:06:27,09:06:27,2543,2,,,,130.92,0
25755090,09:07:12,09:07:12,2544,3,,,,456.03,0
25755090,09:07:39,09:07:39,2545,4,,,,611.84,0
25755090,09:08:04,09:08:04,2546,5,,,,805.52,0
25755090,09:08:42,09:08:42,2555,6,,,,1103.86,0
25755090,09:08:49,09:08:49,2556,7,,,,1160.75,0
25755090,09:09:03,09:09:03,2557,8,,,,1258.69,0
25755090,09:09:23,09:09:23,2558,9,,,,1416.24,0
25755090,09:10:12,09:10:12,2559,10,,,,1733.32,0
25755090,09:10:40,09:10:40,2560,11,,,,1922.63,0
25755090,09:11:16,09:11:16,2606,12,,,,2248.56,0
25755090,09:12:00,09:12:00,2445,13,,,,2598.39,
25755090,09:12:52,09:12:52,2446,14,,,,2852.07,0
25755090,09:13:25,09:13:25,91,15,,,,3067.66,0
25755090,09:16:00,09:16:00,10161,16,,,,4000.8,
25755090,09:18:28,09:18:28,8322,17,,,,4794.02,0
25755090,09:19:12,09:19:12,2211,18,,,,5040.56,0
25755090,09:19:55,09:19:55,2212,19,,,,5273.33,0
25755090,09:21:01,09:21:01,2213,20,,,,5591.92,0
25755090,09:22:00,09:22:00,2128,21,,,,5929.53,
25755090,09:22:29,09:22:29,9608,22,,,,6122.67,0
25755090,09:23:03,09:23:03,2433,23,,,,6414.04,0
25755090,09:23:25,09:23:25,2434,24,,,,6548.84,0
25755090,09:23:47,09:23:47,2447,25,,,,6681.93,0
25755090,09:24:15,09:24:15,2562,26,,,,6838.5,0
25755090,09:24:57,09:24:57,2563,27,,,,6981.34,0
25755090,09:25:24,09:25:24,2564,28,,,,7210.75,0
25755090,09:26:01,09:26:01,2565,29,,,,7420.85,0
25755090,09:26:26,09:26:26,2566,30,,,,7603.53,0
25755090,09:26:54,09:26:54,2567,31,,,,7844.04,0
25755090,09:27:14,09:27:14,2568,32,,,,8003.75,0
25755090,09:27:39,09:27:39,2569,33,,,,8200.69,0
25755090,09:28:00,09:28:00,9609,34,,,,8317.61,
25755090,09:28:44,09:28:44,2523,35,,,,8572.6,0
25755090,09:29:18,09:29:18,2524,36,,,,8757.53,0
25755090,09:29:57,09:29:57,2525,37,,,,9028.8,0
25755090,09:30:24,09:30:24,2526,38,,,,9189.39,0
25755090,09:30:51,09:30:51,2527,39,,,,9362.92,0
25755090,09:33:28,09:33:28,2124,40,,,,10526.88,0
25755090,09:33:47,09:33:47,7824,41,,,,10662.28,0
25755090,09:34:14,09:34:14,3801,42,,,,10845.36,0
25755090,09:34:43,09:34:43,3802,43,,,,11021.92,0
25755090,09:35:31,09:35:31,3803,44,,,,11285.24,0
25755090,09:35:50,09:35:50,3804,45,,,,11386.77,0
25755090,09:36:17,09:36:17,3805,46,,,,11545.45,0
25755090,09:37:00,09:37:00,3806,47,,,,11798.25,
25755090,09:38:10,09:38:10,7730,48,,,,12003.38,0
25755090,09:39:06,09:39:06,2541,49,,,,12196.77,0
25755090,09:40:01,09:40:01,9036,50,,,,12398.69,0
25755090,09:43:00,09:43:00,9945,51,,1,,13084.18,
25824010,22:01:00,22:01:00,2542,1,,,1,0,
25824010,22:01:27,22:01:27,2543,2,,,,130.92,0
25824010,22:02:12,22:02:12,2544,3,,,,456.03,0
25824010,22:02:39,22:02:39,2545,4,,,,611.84,0
25824010,22:03:04,22:03:04,2546,5,,,,805.52,0
25824010,22:03:42,22:03:42,2555,6,,,,1103.86,0
25824010,22:03:49,22:03:49,2556,7,,,,1160.75,0
25824010,22:04:03,22:04:03,2557,8,,,,1258.69,0
25824010,22:04:23,22:04:23,2558,9,,,,1416.24,0
25824010,22:05:12,22:05:12,2559,10,,,,1733.32,0
25824010,22:05:40,22:05:40,2560,11,,,,1922.63,0
25824010,22:06:16,22:06:16,2606,12,,,,2248.56,0
25824010,22:07:00,22:07:00,2445,13,,,,2598.39,
25824010,22:07:52,22:07:52,2446,14,,,,2852.07,0
25824010,22:08:25,22:08:25,91,15,,,,3067.66,0
25824010,22:11:00,22:11:00,10161,16,,,,4000.8,
25824010,22:13:03,22:13:03,8322,17,,,,4794.02,0
25824010,22:13:40,22:13:40,2211,18,,,,5040.56,0
25824010,22:14:16,22:14:16,2212,19,,,,5273.33,0
25824010,22:15:11,22:15:11,2213,20,,,,5591.92,0
25824010,22:16:00,22:16:00,2128,21,,,,5929.53,
25824010,22:16:29,22:16:29,9608,22,,,,6122.67,0
25824010,22:17:03,22:17:03,2433,23,,,,6414.04,0
25824010,22:17:25,22:17:25,2434,24,,,,6548.84,0
25824010,22:17:47,22:17:47,2447,25,,,,6681.93,0
25824010,22:18:15,22:18:15,2562,26,,,,6838.5,0
25824010,22:18:57,22:18:57,2563,27,,,,6981.34,0
25824010,22:19:24,22:19:24,2564,28,,,,7210.75,0
25824010,22:20:01,22:20:01,2565,29,,,,7420.85,0
25824010,22:20:26,22:20:26,2566,30,,,,7603.53,0
25824010,22:20:54,22:20:54,2567,31,,,,7844.04,0
25824010,22:21:14,22:21:14,2568,32,,,,8003.75,0
25824010,22:21:39,22:21:39,2569,33,,,,8200.69,0
25824010,22:22:00,22:22:00,9609,34,,,,8317.61,
25824010,22:22:44,22:22:44,2523,35,,,,8572.6,0
25824010,22:23:18,22:23:18,2524,36,,,,8757.53,0
25824010,22:23:57,22:23:57,2525,37,,,,9028.8,0
25824010,22:24:24,22:24:24,2526,38,,,,9189.39,0
25824010,22:24:51,22:24:51,2527,39,,,,9362.92,0
25824010,22:27:28,22:27:28,2124,40,,,,10526.88,0
25824010,22:27:47,22:27:47,7824,41,,,,10662.28,0
25824010,22:28:14,22:28:14,3801,42,,,,10845.36,0
25824010,22:28:43,22:28:43,3802,43,,,,11021.92,0
25824010,22:29:31,22:29:31,3803,44,,,,11285.24,0
25824010,22:29:50,22:29:50,3804,45,,,,11386.77,0
25824010,22:30:17,22:30:17,3805,46,,,,11545.45,0
25824010,22:31:00,22:31:00,3806,47,,,,11798.25,
25824010,22:32:10,22:32:10,7730,48,,,,12003.38,0
25824010,22:33:06,22:33:06,2541,49,,,,12196.77,0
25824010,22:34:01,22:34:01,9036,50,,,,12398.69,0
25824010,22:37:00,22:37:00,9945,51,,1,,13084.18,
25824120,22:01:00,22:01:00,2542,1,,,1,0,
25824120,22:01:27,22:01:27,2543,2,,,,130.92,0
25824120,22:02:12,22:02:12,2544,3,,,,456.03,0
25824120,22:02:39,22:02:39,2545,4,,,,611.84,0
25824120,22:03:04,22:03:04,2546,5,,,,805.52,0
25824120,22:03:42,22:03:42,2555,6,,,,1103.86,0
25824120,22:03:49,22:03:49,2556,7,,,,1160.75,0
25824120,22:04:03,22:04:03,2557,8,,,,1258.69,0
25824120,22:04:23,22:04:23,2558,9,,,,1416.24,0
25824120,22:05:12,22:05:12,2559,10,,,,1733.32,0
25824120,22:05:40,22:05:40,2560,11,,,,1922.63,0
25824120,22:06:16,22:06:16,2606,12,,,,2248.56,0
25824120,22:07:00,22:07:00,2445,13,,,,2598.39,
25824120,22:07:52,22:07:52,2446,14,,,,2852.07,0
25824120,22:08:25,22:08:25,91,15,,,,3067.66,0
25824120,22:11:00,22:11:00,10161,16,,,,4000.8,
25824120,22:13:03,22:13:03,8322,17,,,,4794.02,0
25824120,22:13:40,22:13:40,2211,18,,,,5040.56,0
25824120,22:14:16,22:14:16,2212,19,,,,5273.33,0
25824120,22:15:11,22:15:11,2213,20,,,,5591.92,0
25824120,22:16:00,22:16:00,2128,21,,,,5929.53,
25824120,22:16:29,22:16:29,9608,22,,,,6122.67,0
25824120,22:17:03,22:17:03,2433,23,,,,6414.04,0
25824120,22:17:25,22:17:25,2434,24,,,,6548.84,0
25824120,22:17:47,22:17:47,2447,25,,,,6681.93,0
25824120,22:18:15,22:18:15,2562,26,,,,6838.5,0
25824120,22:18:57,22:18:57,2563,27,,,,6981.34,0
25824120,22:19:24,22:19:24,2564,28,,,,7210.75,0
25824120,22:20:01,22:20:01,2565,29,,,,7420.85,0
25824120,22:20:26,22:20:26,2566,30,,,,7603.53,0
25824120,22:20:54,22:20:54,2567,31,,,,7844.04,0
25824120,22:21:14,22:21:14,2568,32,,,,8003.75,0
25824120,22:21:39,22:21:39,2569,33,,,,8200.69,0
25824120,22:22:00,22:22:00,9609,34,,,,8317.61,
25824120,22:22:44,22:22:44,2523,35,,,,8572.6,0
25824120,22:23:18,22:23:18,2524,36,,,,8757.53,0
25824120,22:23:57,22:23:57,2525,37,,,,9028.8,0
25824120,22:24:24,22:24:24,2526,38,,,,9189.39,0
25824120,22:24:51,22:24:51,2527,39,,,,9362.92,0
25824120,22:27:28,22:27:28,2124,40,,,,10526.88,0
25824120,22:27:47,22:27:47,7824,41,,,,10662.28,0
25824120,22:28:14,22:28:14,3801,42,,,,10845.36,0
25824120,22:28:43,22:28:43,3802,43,,,,11021.92,0
25824120,22:29:31,22:29:31,3803,44,,,,11285.24,0
25824120,22:29:50,22:29:50,3804,45,,,,11386.77,0
25824120,22:30:17,22:30:17,3805,46,,,,11545.45,0
25824120,22:31:00,22:31:00,3806,47,,,,11798.25,
25824120,22:32:10,22:32:10,7730,48,,,,12003.38,0
25824120,22:33:06,22:33:06,2541,49,,,,12196.77,0
25824120,22:34:01,22:34:01,9036,50,,,,12398.69,0
25824120,22:37:00,22:37:00,9945,51,,1,,13084.18,
25858090,16:36:00,16:36:00,2542,1,,,1,0,
25858090,16:36:31,16:36:31,2543,2,,,,130.92,0
25858090,16:37:24,16:37:24,2544,3,,,,456.03,0
25858090,16:37:55,16:37:55,2545,4,,,,611.84,0
25858090,16:38:24,16:38:24,2546,5,,,,805.52,0
25858090,16:39:09,16:39:09,2555,6,,,,1103.86,0
25858090,16:39:17,16:39:17,2556,7,,,,1160.75,0
25858090,16:39:34,16:39:34,2557,8,,,,1258.69,0
25858090,16:39:57,16:39:57,2558,9,,,,1416.24,0
25858090,16:40:54,16:40:54,2559,10,,,,1733.32,0
25858090,16:41:27,16:41:27,2560,11,,,,1922.63,0
25858090,16:42:09,16:42:09,2606,12,,,,2248.56,0
25858090,16:43:00,16:43:00,2445,13,,,,2598.39,
25858090,16:43:52,16:43:52,2446,14,,,,2852.07,0
25858090,16:44:25,16:44:25,91,15,,,,3067.66,0
25858090,16:47:00,16:47:00,10161,16,,,,4000.8,
25858090,16:49:28,16:49:28,8322,17,,,,4794.02,0
25858090,16:50:12,16:50:12,2211,18,,,,5040.56,0
25858090,16:50:55,16:50:55,2212,19,,,,5273.33,0
25858090,16:52:01,16:52:01,2213,20,,,,5591.92,0
25858090,16:53:00,16:53:00,2128,21,,,,5929.53,
25858090,16:53:29,16:53:29,9608,22,,,,6122.67,0
25858090,16:54:03,16:54:03,2433,23,,,,6414.04,0
25858090,16:54:25,16:54:25,2434,24,,,,6548.84,0
25858090,16:54:47,16:54:47,2447,25,,,,6681.93,0
25858090,16:55:15,16:55:15,2562,26,,,,6838.5,0
25858090,16:55:57,16:55:57,2563,27,,,,6981.34,0
25858090,16:56:24,16:56:24,2564,28,,,,7210.75,0
25858090,16:57:01,16:57:01,2565,29,,,,7420.85,0
25858090,16:57:26,16:57:26,2566,30,,,,7603.53,0
25858090,16:57:54,16:57:54,2567,31,,,,7844.04,0
25858090,16:58:14,16:58:14,2568,32,,,,8003.75,0
25858090,16:58:39,16:58:39,2569,33,,,,8200.69,0
25858090,16:59:00,16:59:00,9609,34,,,,8317.61,
25858090,16:59:44,16:59:44,2523,35,,,,8572.6,0
25858090,17:00:18,17:00:18,2524,36,,,,8757.53,0
25858090,17:00:57,17:00:57,2525,37,,,,9028.8,0
25858090,17:01:24,17:01:24,2526,38,,,,9189.39,0
25858090,17:01:51,17:01:51,2527,39,,,,9362.92,0
25858090,17:04:28,17:04:28,2124,40,,,,10526.88,0
25858090,17:04:47,17:04:47,7824,41,,,,10662.28,0
25858090,17:05:14,17:05:14,3801,42,,,,10845.36,0
25858090,17:05:43,17:05:43,3802,43,,,,11021.92,0
25858090,17:06:31,17:06:31,3803,44,,,,11285.24,0
25858090,17:06:50,17:06:50,3804,45,,,,11386.77,0
25858090,17:07:17,17:07:17,3805,46,,,,11545.45,0
25858090,17:08:00,17:08:00,3806,47,,,,11798.25,
25858090,17:09:10,17:09:10,7730,48,,,,12003.38,0
25858090,17:10:06,17:10:06,2541,49,,,,12196.77,0
25858090,17:11:01,17:11:01,9036,50,,,,12398.69,0
25858090,17:14:00,17:14:00,9945,51,,1,,13084.18,
25863020,15:10:00,15:10:00,9609,1,,,1,0,
25863020,15:11:13,15:11:13,2523,2,,,,254.99,0
25863020,15:12:10,15:12:10,2524,3,,,,439.92,0
25863020,15:13:14,15:13:14,2525,4,,,,711.19,0
25863020,15:14:02,15:14:02,2526,5,,,,870.04,0
25863020,15:14:47,15:14:47,2527,6,,,,1043.57,0
25863020,15:19:08,15:19:08,2124,7,,,,2207.53,0
25863020,15:19:40,15:19:40,7824,8,,,,2342.93,0
25863020,15:20:25,15:20:25,3801,9,,,,2526.01,0
25863020,15:21:13,15:21:13,3802,10,,,,2702.57,0
25863020,15:22:33,15:22:33,3803,11,,,,2965.89,0
25863020,15:23:05,15:23:05,3804,12,,,,3067.42,0
25863020,15:23:49,15:23:49,3805,13,,,,3226.1,0
25863020,15:25:00,15:25:00,3806,14,,,,3478.9,
25863020,15:27:22,15:27:22,7730,15,,,,3684.03,0
25863020,15:29:15,15:29:15,2541,16,,,,3877.42,0
25863020,15:31:00,15:31:00,9036,17,,,,4079.65,0
25863020,15:37:00,15:37:00,9945,18,,1,,4751.23,
25863030,15:10:00,15:10:00,9609,1,,,1,0,
25863030,15:11:13,15:11:13,2523,2,,,,254.99,0
25863030,15:12:10,15:12:10,2524,3,,,,439.92,0
25863030,15:13:14,15:13:14,2525,4,,,,711.19,0
25863030,15:14:02,15:14:02,2526,5,,,,870.04,0
25863030,15:14:47,15:14:47,2527,6,,,,1043.57,0
25863030,15:19:08,15:19:08,2124,7,,,,2207.53,0
25863030,15:19:40,15:19:40,7824,8,,,,2342.93,0
25863030,15:20:25,15:20:25,3801,9,,,,2526.01,0
25863030,15:21:13,15:21:13,3802,10,,,,2702.57,0
25863030,15:22:33,15:22:33,3803,11,,,,2965.89,0
25863030,15:23:05,15:23:05,3804,12,,,,3067.42,0
25863030,15:23:49,15:23:49,3805,13,,,,3226.1,0
25863030,15:25:00,15:25:00,3806,14,,,,3478.9,
25863030,15:27:22,15:27:22,7730,15,,,,3684.03,0
25863030,15:29:15,15:29:15,2541,16,,,,3877.42,0
25863030,15:31:00,15:31:00,9036,17,,,,4079.65,0
25863030,15:37:00,15:37:00,9945,18,,1,,4751.23,
25863040,15:10:00,15:10:00,9609,1,,,1,0,
25863040,15:11:13,15:11:13,2523,2,,,,254.99,0
25863040,15:12:10,15:12:10,2524,3,,,,439.92,0
25863040,15:13:14,15:13:14,2525,4,,,,711.19,0
25863040,15:14:02,15:14:02,2526,5,,,,870.04,0
25863040,15:14:47,15:14:47,2527,6,,,,1043.57,0
25863040,15:19:08,15:19:08,2124,7,,,,2207.53,0
25863040,15:19:40,15:19:40,7824,8,,,,2342.93,0
25863040,15:20:25,15:20:25,3801,9,,,,2526.01,0
25863040,15:21:13,15:21:13,3802,10,,,,2702.57,0
25863040,15:22:33,15:22:33,3803,11,,,,2965.89,0
25863040,15:23:05,15:23:05,3804,12,,,,3067.42,0
25863040,15:23:49,15:23:49,3805,13,,,,3226.1,0
25863040,15:25:00,15:25:00,3806,14,,,,3478.9,
25863040,15:27:22,15:27:22,7730,15,,,,3684.03,0
25863040,15:29:15,15:29:15,2541,16,,,,3877.42,0
25863040,15:31:00,15:31:00,9036,17,,,,4079.65,0
25863040,15:37:00,15:37:00,9945,18,,1,,4751.23,
25863050,15:10:00,15:10:00,9609,1,,,1,0,
25863050,15:11:13,15:11:13,2523,2,,,,254.99,0
25863050,15:12:10,15:12:10,2524,3,,,,439.92,0
25863050,15:13:14,15:13:14,2525,4,,,,711.19,0
25863050,15:14:02,15:14:02,2526,5,,,,870.04,0
25863050,15:14:47,15:14:47,2527,6,,,,1043.57,0
25863050,15:19:08,15:19:08,2124,7,,,,2207.53,0
25863050,15:19:40,15:19:40,7824,8,,,,2342.93,0
25863050,15:20:25,15:20:25,3801,9,,,,2526.01,0
25863050,15:21:13,15:21:13,3802,10,,,,2702.57,0
25863050,15:22:33,15:22:33,3803,11,,,,2965.89,0
25863050,15:23:05,15:23:05,3804,12,,,,3067.42,0
25863050,15:23:49,15:23:49,3805,13,,,,3226.1,0
25863050,15:25:00,15:25:00,3806,14,,,,3478.9,
25863050,15:27:22,15:27:22,7730,15,,,,3684.03,0
25863050,15:29:15,15:29:15,2541,16,,,,3877.42,0
25863050,15:31:00,15:31:00,9036,17,,,,4079.65,0
25863050,15:37:00,15:37:00,9945,18,,1,,4751.23,
25863060,15:10:00,15:10:00,9609,1,,,1,0,
25863060,15:11:13,15:11:13,2523,2,,,,254.99,0
25863060,15:12:10,15:12:10,2524,3,,,,439.92,0
25863060,15:13:14,15:13:14,2525,4,,,,711.19,0
25863060,15:14:02,15:14:02,2526,5,,,,870.04,0
25863060,15:14:47,15:14:47,2527,6,,,,1043.57,0
25863060,15:19:08,15:19:08,2124,7,,,,2207.53,0
25863060,15:19:40,15:19:40,7824,8,,,,2342.93,0
25863060,15:20:25,15:20:25,3801,9,,,,2526.01,0
25863060,15:21:13,15:21:13,3802,10,,,,2702.57,0
25863060,15:22:33,15:22:33,3803,11,,,,2965.89,0
25863060,15:23:05,15:23:05,3804,12,,,,3067.42,0
25863060,15:23:49,15:23:49,3805,13,,,,3226.1,0
25863060,15:25:00,15:25:00,3806,14,,,,3478.9,
25863060,15:27:22,15:27:22,7730,15,,,,3684.03,0
25863060,15:29:15,15:29:15,2541,16,,,,3877.42,0
25863060,15:31:00,15:31:00,9036,17,,,,4079.65,0
25863060,15:37:00,15:37:00,9945,18,,1,,4751.23,
25872010,09:01:00,09:01:00,2542,1,,,1,0,
25872010,09:01:27,09:01:27,2543,2,,,,130.92,0
25872010,09:02:12,09:02:12,2544,3,,,,456.03,0
25872010,09:02:39,09:02:39,2545,4,,,,611.84,0
25872010,09:03:04,09:03:04,2546,5,,,,805.52,0
25872010,09:03:42,09:03:42,2555,6,,,,1103.86,0
25872010,09:03:49,09:03:49,2556,7,,,,1160.75,0
25872010,09:04:03,09:04:03,2557,8,,,,1258.69,0
25872010,09:04:23,09:04:23,2558,9,,,,1416.24,0
25872010,09:05:12,09:05:12,2559,10,,,,1733.32,0
25872010,09:05:40,09:05:40,2560,11,,,,1922.63,0
25872010,09:06:16,09:06:16,2606,12,,,,2248.56,0
25872010,09:07:00,09:07:00,2445,13,,,,2598.39,
25872010,09:07:52,09:07:52,2446,14,,,,2852.07,0
25872010,09:08:25,09:08:25,91,15,,,,3067.66,0
25872010,09:11:00,09:11:00,10161,16,,,,4000.8,
25872010,09:13:28,09:13:28,8322,17,,,,4794.02,0
25872010,09:14:12,09:14:12,2211,18,,,,5040.56,0
25872010,09:14:55,09:14:55,2212,19,,,,5273.33,0
25872010,09:16:01,09:16:01,2213,20,,,,5591.92,0
25872010,09:17:00,09:17:00,2128,21,,,,5929.53,
25872010,09:17:29,09:17:29,9608,22,,,,6122.67,0
25872010,09:18:03,09:18:03,2433,23,,,,6414.04,0
25872010,09:18:25,09:18:25,2434,24,,,,6548.84,0
25872010,09:18:47,09:18:47,2447,25,,,,6681.93,0
25872010,09:19:15,09:19:15,2562,26,,,,6838.5,0
25872010,09:19:57,09:19:57,2563,27,,,,6981.34,0
25872010,09:20:24,09:20:24,2564,28,,,,7210.75,0
25872010,09:21:01,09:21:01,2565,29,,,,7420.85,0
25872010,09:21:26,09:21:26,2566,30,,,,7603.53,0
25872010,09:21:54,09:21:54,2567,31,,,,7844.04,0
25872010,09:22:14,09:22:14,2568,32,,,,8003.75,0
25872010,09:22:39,09:22:39,2569,33,,,,8200.69,0
25872010,09:23:00,09:23:00,9609,34,,,,8317.61,
25872010,09:23:44,09:23:44,2523,35,,,,8572.6,0
25872010,09:24:18,09:24:18,2524,36,,,,8757.53,0
25872010,09:24:57,09:24:57,2525,37,,,,9028.8,0
25872010,09:25:24,09:25:24,2526,38,,,,9189.39,0
25872010,09:25:51,09:25:51,2527,39,,,,9362.92,0
25872010,09:28:28,09:28:28,2124,40,,,,10526.88,0
25872010,09:28:47,09:28:47,7824,41,,,,10662.28,0
25872010,09:29:14,09:29:14,3801,42,,,,10845.36,0
25872010,09:29:43,09:29:43,3802,43,,,,11021.92,0
25872010,09:30:31,09:30:31,3803,44,,,,11285.24,0
25872010,09:30:50,09:30:50,3804,45,,,,11386.77,0
25872010,09:31:17,09:31:17,3805,46,,,,11545.45,0
25872010,09:32:00,09:32:00,3806,47,,,,11798.25,
25872010,09:33:10,09:33:10,7730,48,,,,12003.38,0
25872010,09:34:06,09:34:06,2541,49,,,,12196.77,0
25872010,09:35:01,09:35:01,9036,50,,,,12398.69,0
25872010,09:38:00,09:38:00,9945,51,,1,,13084.18,
25872120,09:01:00,09:01:00,2542,1,,,1,0,
25872120,09:01:27,09:01:27,2543,2,,,,130.92,0
25872120,09:02:12,09:02:12,2544,3,,,,456.03,0
25872120,09:02:39,09:02:39,2545,4,,,,611.84,0
25872120,09:03:04,09:03:04,2546,5,,,,805.52,0
25872120,09:03:42,09:03:42,2555,6,,,,1103.86,0
25872120,09:03:49,09:03:49,2556,7,,,,1160.75,0
25872120,09:04:03,09:04:03,2557,8,,,,1258.69,0
25872120,09:04:23,09:04:23,2558,9,,,,1416.24,0
25872120,09:05:12,09:05:12,2559,10,,,,1733.32,0
25872120,09:05:40,09:05:40,2560,11,,,,1922.63,0
25872120,09:06:16,09:06:16,2606,12,,,,2248.56,0
25872120,09:07:00,09:07:00,2445,13,,,,2598.39,
25872120,09:07:52,09:07:52,2446,14,,,,2852.07,0
25872120,09:08:25,09:08:25,91,15,,,,3067.66,0
25872120,09:11:00,09:11:00,10161,16,,,,4000.8,
25872120,09:13:28,09:13:28,8322,17,,,,4794.02,0
25872120,09:14:12,09:14:12,2211,18,,,,5040.56,0
25872120,09:14:55,09:14:55,2212,19,,,,5273.33,0
25872120,09:16:01,09:16:01,2213,20,,,,5591.92,0
25872120,09:17:00,09:17:00,2128,21,,,,5929.53,
25872120,09:17:29,09:17:29,9608,22,,,,6122.67,0
25872120,09:18:03,09:18:03,2433,23,,,,6414.04,0
25872120,09:18:25,09:18:25,2434,24,,,,6548.84,0
25872120,09:18:47,09:18:47,2447,25,,,,6681.93,0
25872120,09:19:15,09:19:15,2562,26,,,,6838.5,0
25872120,09:19:57,09:19:57,2563,27,,,,6981.34,0
25872120,09:20:24,09:20:24,2564,28,,,,7210.75,0
25872120,09:21:01,09:21:01,2565,29,,,,7420.85,0
25872120,09:21:26,09:21:26,2566,30,,,,7603.53,0
25872120,09:21:54,09:21:54,2567,31,,,,7844.04,0
25872120,09:22:14,09:22:14,2568,32,,,,8003.75,0
25872120,09:22:39,09:22:39,2569,33,,,,8200.69,0
25872120,09:23:00,09:23:00,9609,34,,,,8317.61,
25872120,09:23:44,09:23:44,2523,35,,,,8572.6,0
25872120,09:24:18,09:24:18,2524,36,,,,8757.53,0
25872120,09:24:57,09:24:57,2525,37,,,,9028.8,0
25872120,09:25:24,09:25:24,2526,38,,,,9189.39,0
25872120,09:25:51,09:25:51,2527,39,,,,9362.92,0
25872120,09:28:28,09:28:28,2124,40,,,,10526.88,0
25872120,09:28:47,09:28:47,7824,41,,,,10662.28,0
25872120,09:29:14,09:29:14,3801,42,,,,10845.36,0
25872120,09:29:43,09:29:43,3802,43,,,,11021.92,0
25872120,09:30:31,09:30:31,3803,44,,,,11285.24,0
25872120,09:30:50,09:30:50,3804,45,,,,11386.77,0
25872120,09:31:17,09:31:17,3805,46,,,,11545.45,0
25872120,09:32:00,09:32:00,3806,47,,,,11798.25,
25872120,09:33:10,09:33:10,7730,48,,,,12003.38,0
25872120,09:34:06,09:34:06,2541,49,,,,12196.77,0
25872120,09:35:01,09:35:01,9036,50,,,,12398.69,0
25872120,09:38:00,09:38:00,9945,51,,1,,13084.18,
25938090,14:06:00,14:06:00,2542,1,,,1,0,
25938090,14:06:31,14:06:31,2543,2,,,,130.92,0
25938090,14:07:24,14:07:24,2544,3,,,,456.03,0
25938090,14:07:55,14:07:55,2545,4,,,,611.84,0
25938090,14:08:24,14:08:24,2546,5,,,,805.52,0
25938090,14:09:09,14:09:09,2555,6,,,,1103.86,0
25938090,14:09:17,14:09:17,2556,7,,,,1160.75,0
25938090,14:09:34,14:09:34,2557,8,,,,1258.69,0
25938090,14:09:57,14:09:57,2558,9,,,,1416.24,0
25938090,14:10:54,14:10:54,2559,10,,,,1733.32,0
25938090,14:11:27,14:11:27,2560,11,,,,1922.63,0
25938090,14:12:09,14:12:09,2606,12,,,,2248.56,0
25938090,14:13:00,14:13:00,2445,13,,,,2598.39,
25938090,14:13:52,14:13:52,2446,14,,,,2852.07,0
25938090,14:14:25,14:14:25,91,15,,,,3067.66,0
25938090,14:17:00,14:17:00,10161,16,,,,4000.8,
25938090,14:19:53,14:19:53,8322,17,,,,4794.02,0
25938090,14:20:44,14:20:44,2211,18,,,,5040.56,0
25938090,14:21:35,14:21:35,2212,19,,,,5273.33,0
25938090,14:22:51,14:22:51,2213,20,,,,5591.92,0
25938090,14:24:00,14:24:00,2128,21,,,,5929.53,
25938090,14:24:29,14:24:29,9608,22,,,,6122.67,0
25938090,14:25:03,14:25:03,2433,23,,,,6414.04,0
25938090,14:25:25,14:25:25,2434,24,,,,6548.84,0
25938090,14:25:47,14:25:47,2447,25,,,,6681.93,0
25938090,14:26:15,14:26:15,2562,26,,,,6838.5,0
25938090,14:26:57,14:26:57,2563,27,,,,6981.34,0
25938090,14:27:24,14:27:24,2564,28,,,,7210.75,0
25938090,14:28:01,14:28:01,2565,29,,,,7420.85,0
25938090,14:28:26,14:28:26,2566,30,,,,7603.53,0
25938090,14:28:54,14:28:54,2567,31,,,,7844.04,0
25938090,14:29:14,14:29:14,2568,32,,,,8003.75,0
25938090,14:29:39,14:29:39,2569,33,,,,8200.69,0
25938090,14:30:00,14:30:00,9609,34,,,,8317.61,
25938090,14:30:49,14:30:49,2523,35,,,,8572.6,0
25938090,14:31:27,14:31:27,2524,36,,,,8757.53,0
25938090,14:32:10,14:32:10,2525,37,,,,9028.8,0
25938090,14:32:40,14:32:40,2526,38,,,,9189.39,0
25938090,14:33:10,14:33:10,2527,39,,,,9362.92,0
25938090,14:36:05,14:36:05,2124,40,,,,10526.88,0
25938090,14:36:26,14:36:26,7824,41,,,,10662.28,0
25938090,14:36:56,14:36:56,3801,42,,,,10845.36,0
25938090,14:37:28,14:37:28,3802,43,,,,11021.92,0
25938090,14:38:21,14:38:21,3803,44,,,,11285.24,0
25938090,14:38:43,14:38:43,3804,45,,,,11386.77,0
25938090,14:39:13,14:39:13,3805,46,,,,11545.45,0
25938090,14:40:00,14:40:00,3806,47,,,,11798.25,
25938090,14:41:10,14:41:10,7730,48,,,,12003.38,0
25938090,14:42:06,14:42:06,2541,49,,,,12196.77,0
25938090,14:43:01,14:43:01,9036,50,,,,12398.69,0
25938090,14:46:00,14:46:00,9945,51,,1,,13084.18,
26210010,16:31:00,16:31:00,2542,1,,,1,0,
26210010,16:31:31,16:31:31,2543,2,,,,130.92,0
26210010,16:32:24,16:32:24,2544,3,,,,456.03,0
26210010,16:32:55,16:32:55,2545,4,,,,611.84,0
26210010,16:33:24,16:33:24,2546,5,,,,805.52,0
26210010,16:34:09,16:34:09,2555,6,,,,1103.86,0
26210010,16:34:17,16:34:17,2556,7,,,,1160.75,0
26210010,16:34:34,16:34:34,2557,8,,,,1258.69,0
26210010,16:34:57,16:34:57,2558,9,,,,1416.24,0
26210010,16:35:54,16:35:54,2559,10,,,,1733.32,0
26210010,16:36:27,16:36:27,2560,11,,,,1922.63,0
26210010,16:37:09,16:37:09,2606,12,,,,2248.56,0
26210010,16:38:00,16:38:00,2445,13,,,,2598.39,
26210010,16:38:52,16:38:52,2446,14,,,,2852.07,0
26210010,16:39:25,16:39:25,91,15,,,,3067.66,0
26210010,16:42:00,16:42:00,10161,16,,,,4000.8,
26210010,16:44:28,16:44:28,8322,17,,,,4794.02,0
26210010,16:45:12,16:45:12,2211,18,,,,5040.56,0
26210010,16:45:55,16:45:55,2212,19,,,,5273.33,0
26210010,16:47:01,16:47:01,2213,20,,,,5591.92,0
26210010,16:48:00,16:48:00,2128,21,,,,5929.53,
26210010,16:48:29,16:48:29,9608,22,,,,6122.67,0
26210010,16:49:03,16:49:03,2433,23,,,,6414.04,0
26210010,16:49:25,16:49:25,2434,24,,,,6548.84,0
26210010,16:49:47,16:49:47,2447,25,,,,6681.93,0
26210010,16:50:15,16:50:15,2562,26,,,,6838.5,0
26210010,16:50:57,16:50:57,2563,27,,,,6981.34,0
26210010,16:51:24,16:51:24,2564,28,,,,7210.75,0
26210010,16:52:01,16:52:01,2565,29,,,,7420.85,0
26210010,16:52:26,16:52:26,2566,30,,,,7603.53,0
26210010,16:52:54,16:52:54,2567,31,,,,7844.04,0
26210010,16:53:14,16:53:14,2568,32,,,,8003.75,0
26210010,16:53:39,16:53:39,2569,33,,,,8200.69,0
26210010,16:54:00,16:54:00,9609,34,,,,8317.61,
26210010,16:54:44,16:54:44,2523,35,,,,8572.6,0
26210010,16:55:18,16:55:18,2524,36,,,,8757.53,0
26210010,16:55:57,16:55:57,2525,37,,,,9028.8,0
26210010,16:56:24,16:56:24,2526,38,,,,9189.39,0
26210010,16:56:51,16:56:51,2527,39,,,,9362.92,0
26210010,16:59:28,16:59:28,2124,40,,,,10526.88,0
26210010,16:59:47,16:59:47,7824,41,,,,10662.28,0
26210010,17:00:14,17:00:14,3801,42,,,,10845.36,0
26210010,17:00:43,17:00:43,3802,43,,,,11021.92,0
26210010,17:01:31,17:01:31,3803,44,,,,11285.24,0
26210010,17:01:50,17:01:50,3804,45,,,,11386.77,0
26210010,17:02:17,17:02:17,3805,46,,,,11545.45,0
26210010,17:03:00,17:03:00,3806,47,,,,11798.25,
26210010,17:04:10,17:04:10,7730,48,,,,12003.38,0
26210010,17:05:06,17:05:06,2541,49,,,,12196.77,0
26210010,17:06:01,17:06:01,9036,50,,,,12398.69,0
26210010,17:09:00,17:09:00,9945,51,,1,,13084.18,
26210120,16:31:00,16:31:00,2542,1,,,1,0,
26210120,16:31:31,16:31:31,2543,2,,,,130.92,0
26210120,16:32:24,16:32:24,2544,3,,,,456.03,0
26210120,16:32:55,16:32:55,2545,4,,,,611.84,0
26210120,16:33:24,16:33:24,2546,5,,,,805.52,0
26210120,16:34:09,16:34:09,2555,6,,,,1103.86,0
26210120,16:34:17,16:34:17,2556,7,,,,1160.75,0
26210120,16:34:34,16:34:34,2557,8,,,,1258.69,0
26210120,16:34:57,16:34:57,2558,9,,,,1416.24,0
26210120,16:35:54,16:35:54,2559,10,,,,1733.32,0
26210120,16:36:27,16:36:27,2560,11,,,,1922.63,0
26210120,16:37:09,16:37:09,2606,12,,,,2248.56,0
26210120,16:38:00,16:38:00,2445,13,,,,2598.39,
26210120,16:38:52,16:38:52,2446,14,,,,2852.07,0
26210120,16:39:25,16:39:25,91,15,,,,3067.66,0
26210120,16:42:00,16:42:00,10161,16,,,,4000.8,
26210120,16:44:28,16:44:28,8322,17,,,,4794.02,0
26210120,16:45:12,16:45:12,2211,18,,,,5040.56,0
26210120,16:45:55,16:45:55,2212,19,,,,5273.33,0
26210120,16:47:01,16:47:01,2213,20,,,,5591.92,0
26210120,16:48:00,16:48:00,2128,21,,,,5929.53,
26210120,16:48:29,16:48:29,9608,22,,,,6122.67,0
26210120,16:49:03,16:49:03,2433,23,,,,6414.04,0
26210120,16:49:25,16:49:25,2434,24,,,,6548.84,0
26210120,16:49:47,16:49:47,2447,25,,,,6681.93,0
26210120,16:50:15,16:50:15,2562,26,,,,6838.5,0
26210120,16:50:57,16:50:57,2563,27,,,,6981.34,0
26210120,16:51:24,16:51:24,2564,28,,,,7210.75,0
26210120,16:52:01,16:52:01,2565,29,,,,7420.85,0
26210120,16:52:26,16:52:26,2566,30,,,,7603.53,0
26210120,16:52:54,16:52:54,2567,31,,,,7844.04,0
26210120,16:53:14,16:53:14,2568,32,,,,8003.75,0
26210120,16:53:39,16:53:39,2569,33,,,,8200.69,0
26210120,16:54:00,16:54:00,9609,34,,,,8317.61,
26210120,16:54:44,16:54:44,2523,35,,,,8572.6,0
26210120,16:55:18,16:55:18,2524,36,,,,8757.53,0
26210120,16:55:57,16:55:57,2525,37,,,,9028.8,0
26210120,16:56:24,16:56:24,2526,38,,,,9189.39,0
26210120,16:56:51,16:56:51,2527,39,,,,9362.92,0
26210120,16:59:28,16:59:28,2124,40,,,,10526.88,0
26210120,16:59:47,16:59:47,7824,41,,,,10662.28,0
26210120,17:00:14,17:00:14,3801,42,,,,10845.36,0
26210120,17:00:43,17:00:43,3802,43,,,,11021.92,0
26210120,17:01:31,17:01:31,3803,44,,,,11285.24,0
26210120,17:01:50,17:01:50,3804,45,,,,11386.77,0
26210120,17:02:17,17:02:17,3805,46,,,,11545.45,0
26210120,17:03:00,17:03:00,3806,47,,,,11798.25,
26210120,17:04:10,17:04:10,7730,48,,,,12003.38,0
26210120,17:05:06,17:05:06,2541,49,,,,12196.77,0
26210120,17:06:01,17:06:01,9036,50,,,,12398.69,0
26210120,17:09:00,17:09:00,9945,51,,1,,13084.18,
26339020,18:24:00,18:24:00,2542,1,,,1,0,
26339020,18:24:36,18:24:36,2543,2,,,,130.92,0
26339020,18:25:36,18:25:36,2544,3,,,,456.03,0
26339020,18:26:12,18:26:12,2545,4,,,,611.84,0
26339020,18:26:45,18:26:45,2546,5,,,,805.52,0
26339020,18:27:36,18:27:36,2555,6,,,,1103.86,0
26339020,18:27:45,18:27:45,2556,7,,,,1160.75,0
26339020,18:28:04,18:28:04,2557,8,,,,1258.69,0
26339020,18:28:31,18:28:31,2558,9,,,,1416.24,0
26339020,18:29:36,18:29:36,2559,10,,,,1733.32,0
26339020,18:30:14,18:30:14,2560,11,,,,1922.63,0
26339020,18:31:02,18:31:02,2606,12,,,,2248.56,0
26339020,18:32:00,18:32:00,2445,13,,,,2598.39,
26339020,18:32:52,18:32:52,2446,14,,,,2852.07,0
26339020,18:33:25,18:33:25,91,15,,,,3067.66,0
26339020,18:36:00,18:36:00,10161,16,,,,4000.8,
26339020,18:39:17,18:39:17,8322,17,,,,4794.02,0
26339020,18:40:16,18:40:16,2211,18,,,,5040.56,0
26339020,18:41:14,18:41:14,2212,19,,,,5273.33,0
26339020,18:42:42,18:42:42,2213,20,,,,5591.92,0
26339020,18:44:00,18:44:00,2128,21,,,,5929.53,
26339020,18:44:29,18:44:29,9608,22,,,,6122.67,0
26339020,18:45:03,18:45:03,2433,23,,,,6414.04,0
26339020,18:45:25,18:45:25,2434,24,,,,6548.84,0
26339020,18:45:47,18:45:47,2447,25,,,,6681.93,0
26339020,18:46:15,18:46:15,2562,26,,,,6838.5,0
26339020,18:46:57,18:46:57,2563,27,,,,6981.34,0
26339020,18:47:24,18:47:24,2564,28,,,,7210.75,0
26339020,18:48:01,18:48:01,2565,29,,,,7420.85,0
26339020,18:48:26,18:48:26,2566,30,,,,7603.53,0
26339020,18:48:54,18:48:54,2567,31,,,,7844.04,0
26339020,18:49:14,18:49:14,2568,32,,,,8003.75,0
26339020,18:49:39,18:49:39,2569,33,,,,8200.69,0
26339020,18:50:00,18:50:00,9609,34,,,,8317.61,
26339020,18:50:54,18:50:54,2523,35,,,,8572.6,0
26339020,18:51:36,18:51:36,2524,36,,,,8757.53,0
26339020,18:52:23,18:52:23,2525,37,,,,9028.8,0
26339020,18:52:56,18:52:56,2526,38,,,,9189.39,0
26339020,18:53:29,18:53:29,2527,39,,,,9362.92,0
26339020,18:56:41,18:56:41,2124,40,,,,10526.88,0
26339020,18:57:05,18:57:05,7824,41,,,,10662.28,0
26339020,18:57:38,18:57:38,3801,42,,,,10845.36,0
26339020,18:58:13,18:58:13,3802,43,,,,11021.92,0
26339020,18:59:11,18:59:11,3803,44,,,,11285.24,0
26339020,18:59:35,18:59:35,3804,45,,,,11386.77,0
26339020,19:00:08,19:00:08,3805,46,,,,11545.45,0
26339020,19:01:00,19:01:00,3806,47,,,,11798.25,
26339020,19:02:22,19:02:22,7730,48,,,,12003.38,0
26339020,19:03:27,19:03:27,2541,49,,,,12196.77,0
26339020,19:04:32,19:04:32,9036,50,,,,12398.69,0
26339020,19:08:00,19:08:00,9945,51,,1,,13084.18,
26339030,18:24:00,18:24:00,2542,1,,,1,0,
26339030,18:24:36,18:24:36,2543,2,,,,130.92,0
26339030,18:25:36,18:25:36,2544,3,,,,456.03,0
26339030,18:26:12,18:26:12,2545,4,,,,611.84,0
26339030,18:26:45,18:26:45,2546,5,,,,805.52,0
26339030,18:27:36,18:27:36,2555,6,,,,1103.86,0
26339030,18:27:45,18:27:45,2556,7,,,,1160.75,0
26339030,18:28:04,18:28:04,2557,8,,,,1258.69,0
26339030,18:28:31,18:28:31,2558,9,,,,1416.24,0
26339030,18:29:36,18:29:36,2559,10,,,,1733.32,0
26339030,18:30:14,18:30:14,2560,11,,,,1922.63,0
26339030,18:31:02,18:31:02,2606,12,,,,2248.56,0
26339030,18:32:00,18:32:00,2445,13,,,,2598.39,
26339030,18:32:52,18:32:52,2446,14,,,,2852.07,0
26339030,18:33:25,18:33:25,91,15,,,,3067.66,0
26339030,18:36:00,18:36:00,10161,16,,,,4000.8,
26339030,18:39:17,18:39:17,8322,17,,,,4794.02,0
26339030,18:40:16,18:40:16,2211,18,,,,5040.56,0
26339030,18:41:14,18:41:14,2212,19,,,,5273.33,0
26339030,18:42:42,18:42:42,2213,20,,,,5591.92,0
26339030,18:44:00,18:44:00,2128,21,,,,5929.53,
26339030,18:44:29,18:44:29,9608,22,,,,6122.67,0
26339030,18:45:03,18:45:03,2433,23,,,,6414.04,0
26339030,18:45:25,18:45:25,2434,24,,,,6548.84,0
26339030,18:45:47,18:45:47,2447,25,,,,6681.93,0
26339030,18:46:15,18:46:15,2562,26,,,,6838.5,0
26339030,18:46:57,18:46:57,2563,27,,,,6981.34,0
26339030,18:47:24,18:47:24,2564,28,,,,7210.75,0
26339030,18:48:01,18:48:01,2565,29,,,,7420.85,0
26339030,18:48:26,18:48:26,2566,30,,,,7603.53,0
26339030,18:48:54,18:48:54,2567,31,,,,7844.04,0
26339030,18:49:14,18:49:14,2568,32,,,,8003.75,0
26339030,18:49:39,18:49:39,2569,33,,,,8200.69,0
26339030,18:50:00,18:50:00,9609,34,,,,8317.61,
26339030,18:50:54,18:50:54,2523,35,,,,8572.6,0
26339030,18:51:36,18:51:36,2524,36,,,,8757.53,0
26339030,18:52:23,18:52:23,2525,37,,,,9028.8,0
26339030,18:52:56,18:52:56,2526,38,,,,9189.39,0
26339030,18:53:29,18:53:29,2527,39,,,,9362.92,0
26339030,18:56:41,18:56:41,2124,40,,,,10526.88,0
26339030,18:57:05,18:57:05,7824,41,,,,10662.28,0
26339030,18:57:38,18:57:38,3801,42,,,,10845.36,0
26339030,18:58:13,18:58:13,3802,43,,,,11021.92,0
26339030,18:59:11,18:59:11,3803,44,,,,11285.24,0
26339030,18:59:35,18:59:35,3804,45,,,,11386.77,0
26339030,19:00:08,19:00:08,3805,46,,,,11545.45,0
26339030,19:01:00,19:01:00,3806,47,,,,11798.25,
26339030,19:02:22,19:02:22,7730,48,,,,12003.38,0
26339030,19:03:27,19:03:27,2541,49,,,,12196.77,0
26339030,19:04:32,19:04:32,9036,50,,,,12398.69,0
26339030,19:08:00,19:08:00,9945,51,,1,,13084.18,
26339040,18:24:00,18:24:00,2542,1,,,1,0,
26339040,18:24:36,18:24:36,2543,2,,,,130.92,0
26339040,18:25:36,18:25:36,2544,3,,,,456.03,0
26339040,18:26:12,18:26:12,2545,4,,,,611.84,0
26339040,18:26:45,18:26:45,2546,5,,,,805.52,0
26339040,18:27:36,18:27:36,2555,6,,,,1103.86,0
26339040,18:27:45,18:27:45,2556,7,,,,1160.75,0
26339040,18:28:04,18:28:04,2557,8,,,,1258.69,0
26339040,18:28:31,18:28:31,2558,9,,,,1416.24,0
26339040,18:29:36,18:29:36,2559,10,,,,1733.32,0
26339040,18:30:14,18:30:14,2560,11,,,,1922.63,0
26339040,18:31:02,18:31:02,2606,12,,,,2248.56,0
26339040,18:32:00,18:32:00,2445,13,,,,2598.39,
26339040,18:32:52,18:32:52,2446,14,,,,2852.07,0
26339040,18:33:25,18:33:25,91,15,,,,3067.66,0
26339040,18:36:00,18:36:00,10161,16,,,,4000.8,
26339040,18:39:17,18:39:17,8322,17,,,,4794.02,0
26339040,18:40:16,18:40:16,2211,18,,,,5040.56,0
26339040,18:41:14,18:41:14,2212,19,,,,5273.33,0
26339040,18:42:42,18:42:42,2213,20,,,,5591.92,0
26339040,18:44:00,18:44:00,2128,21,,,,5929.53,
26339040,18:44:29,18:44:29,9608,22,,,,6122.67,0
26339040,18:45:03,18:45:03,2433,23,,,,6414.04,0
26339040,18:45:25,18:45:25,2434,24,,,,6548.84,0
26339040,18:45:47,18:45:47,2447,25,,,,6681.93,0
26339040,18:46:15,18:46:15,2562,26,,,,6838.5,0
26339040,18:46:57,18:46:57,2563,27,,,,6981.34,0
26339040,18:47:24,18:47:24,2564,28,,,,7210.75,0
26339040,18:48:01,18:48:01,2565,29,,,,7420.85,0
26339040,18:48:26,18:48:26,2566,30,,,,7603.53,0
26339040,18:48:54,18:48:54,2567,31,,,,7844.04,0
26339040,18:49:14,18:49:14,2568,32,,,,8003.75,0
26339040,18:49:39,18:49:39,2569,33,,,,8200.69,0
26339040,18:50:00,18:50:00,9609,34,,,,8317.61,
26339040,18:50:54,18:50:54,2523,35,,,,8572.6,0
26339040,18:51:36,18:51:36,2524,36,,,,8757.53,0
26339040,18:52:23,18:52:23,2525,37,,,,9028.8,0
26339040,18:52:56,18:52:56,2526,38,,,,9189.39,0
26339040,18:53:29,18:53:29,2527,39,,,,9362.92,0
26339040,18:56:41,18:56:41,2124,40,,,,10526.88,0
26339040,18:57:05,18:57:05,7824,41,,,,10662.28,0
26339040,18:57:38,18:57:38,3801,42,,,,10845.36,0
26339040,18:58:13,18:58:13,3802,43,,,,11021.92,0
26339040,18:59:11,18:59:11,3803,44,,,,11285.24,0
26339040,18:59:35,18:59:35,3804,45,,,,11386.77,0
26339040,19:00:08,19:00:08,3805,46,,,,11545.45,0
26339040,19:01:00,19:01:00,3806,47,,,,11798.25,
26339040,19:02:22,19:02:22,7730,48,,,,12003.38,0
26339040,19:03:27,19:03:27,2541,49,,,,12196.77,0
26339040,19:04:32,19:04:32,9036,50,,,,12398.69,0
26339040,19:08:00,19:08:00,9945,51,,1,,13084.18,
26339050,18:24:00,18:24:00,2542,1,,,1,0,
26339050,18:24:36,18:24:36,2543,2,,,,130.92,0
26339050,18:25:36,18:25:36,2544,3,,,,456.03,0
26339050,18:26:12,18:26:12,2545,4,,,,611.84,0
26339050,18:26:45,18:26:45,2546,5,,,,805.52,0
26339050,18:27:36,18:27:36,2555,6,,,,1103.86,0
26339050,18:27:45,18:27:45,2556,7,,,,1160.75,0
26339050,18:28:04,18:28:04,2557,8,,,,1258.69,0
26339050,18:28:31,18:28:31,2558,9,,,,1416.24,0
26339050,18:29:36,18:29:36,2559,10,,,,1733.32,0
26339050,18:30:14,18:30:14,2560,11,,,,1922.63,0
26339050,18:31:02,18:31:02,2606,12,,,,2248.56,0
26339050,18:32:00,18:32:00,2445,13,,,,2598.39,
26339050,18:32:52,18:32:52,2446,14,,,,2852.07,0
26339050,18:33:25,18:33:25,91,15,,,,3067.66,0
26339050,18:36:00,18:36:00,10161,16,,,,4000.8,
26339050,18:39:17,18:39:17,8322,17,,,,4794.02,0
26339050,18:40:16,18:40:16,2211,18,,,,5040.56,0
26339050,18:41:14,18:41:14,2212,19,,,,5273.33,0
26339050,18:42:42,18:42:42,2213,20,,,,5591.92,0
26339050,18:44:00,18:44:00,2128,21,,,,5929.53,
26339050,18:44:29,18:44:29,9608,22,,,,6122.67,0
26339050,18:45:03,18:45:03,2433,23,,,,6414.04,0
26339050,18:45:25,18:45:25,2434,24,,,,6548.84,0
26339050,18:45:47,18:45:47,2447,25,,,,6681.93,0
26339050,18:46:15,18:46:15,2562,26,,,,6838.5,0
26339050,18:46:57,18:46:57,2563,27,,,,6981.34,0
26339050,18:47:24,18:47:24,2564,28,,,,7210.75,0
26339050,18:48:01,18:48:01,2565,29,,,,7420.85,0
26339050,18:48:26,18:48:26,2566,30,,,,7603.53,0
26339050,18:48:54,18:48:54,2567,31,,,,7844.04,0
26339050,18:49:14,18:49:14,2568,32,,,,8003.75,0
26339050,18:49:39,18:49:39,2569,33,,,,8200.69,0
26339050,18:50:00,18:50:00,9609,34,,,,8317.61,
26339050,18:50:54,18:50:54,2523,35,,,,8572.6,0
26339050,18:51:36,18:51:36,2524,36,,,,8757.53,0
26339050,18:52:23,18:52:23,2525,37,,,,9028.8,0
26339050,18:52:56,18:52:56,2526,38,,,,9189.39,0
26339050,18:53:29,18:53:29,2527,39,,,,9362.92,0
26339050,18:56:41,18:56:41,2124,40,,,,10526.88,0
26339050,18:57:05,18:57:05,7824,41,,,,10662.28,0
26339050,18:57:38,18:57:38,3801,42,,,,10845.36,0
26339050,18:58:13,18:58:13,3802,43,,,,11021.92,0
26339050,18:59:11,18:59:11,3803,44,,,,11285.24,0
26339050,18:59:35,18:59:35,3804,45,,,,11386.77,0
26339050,19:00:08,19:00:08,3805,46,,,,11545.45,0
26339050,19:01:00,19:01:00,3806,47,,,,11798.25,
26339050,19:02:22,19:02:22,7730,48,,,,12003.38,0
26339050,19:03:27,19:03:27,2541,49,,,,12196.77,0
26339050,19:04:32,19:04:32,9036,50,,,,12398.69,0
26339050,19:08:00,19:08:00,9945,51,,1,,13084.18,
26339060,18:24:00,18:24:00,2542,1,,,1,0,
26339060,18:24:36,18:24:36,2543,2,,,,130.92,0
26339060,18:25:36,18:25:36,2544,3,,,,456.03,0
26339060,18:26:12,18:26:12,2545,4,,,,611.84,0
26339060,18:26:45,18:26:45,2546,5,,,,805.52,0
26339060,18:27:36,18:27:36,2555,6,,,,1103.86,0
26339060,18:27:45,18:27:45,2556,7,,,,1160.75,0
26339060,18:28:04,18:28:04,2557,8,,,,1258.69,0
26339060,18:28:31,18:28:31,2558,9,,,,1416.24,0
26339060,18:29:36,18:29:36,2559,10,,,,1733.32,0
26339060,18:30:14,18:30:14,2560,11,,,,1922.63,0
26339060,18:31:02,18:31:02,2606,12,,,,2248.56,0
26339060,18:32:00,18:32:00,2445,13,,,,2598.39,
26339060,18:32:52,18:32:52,2446,14,,,,2852.07,0
26339060,18:33:25,18:33:25,91,15,,,,3067.66,0
26339060,18:36:00,18:36:00,10161,16,,,,4000.8,
26339060,18:39:17,18:39:17,8322,17,,,,4794.02,0
26339060,18:40:16,18:40:16,2211,18,,,,5040.56,0
26339060,18:41:14,18:41:14,2212,19,,,,5273.33,0
26339060,18:42:42,18:42:42,2213,20,,,,5591.92,0
26339060,18:44:00,18:44:00,2128,21,,,,5929.53,
26339060,18:44:29,18:44:29,9608,22,,,,6122.67,0
26339060,18:45:03,18:45:03,2433,23,,,,6414.04,0
26339060,18:45:25,18:45:25,2434,24,,,,6548.84,0
26339060,18:45:47,18:45:47,2447,25,,,,6681.93,0
26339060,18:46:15,18:46:15,2562,26,,,,6838.5,0
26339060,18:46:57,18:46:57,2563,27,,,,6981.34,0
26339060,18:47:24,18:47:24,2564,28,,,,7210.75,0
26339060,18:48:01,18:48:01,2565,29,,,,7420.85,0
26339060,18:48:26,18:48:26,2566,30,,,,7603.53,0
26339060,18:48:54,18:48:54,2567,31,,,,7844.04,0
26339060,18:49:14,18:49:14,2568,32,,,,8003.75,0
26339060,18:49:39,18:49:39,2569,33,,,,8200.69,0
26339060,18:50:00,18:50:00,9609,34,,,,8317.61,
26339060,18:50:54,18:50:54,2523,35,,,,8572.6,0
26339060,18:51:36,18:51:36,2524,36,,,,8757.53,0
26339060,18:52:23,18:52:23,2525,37,,,,9028.8,0
26339060,18:52:56,18:52:56,2526,38,,,,9189.39,0
26339060,18:53:29,18:53:29,2527,39,,,,9362.92,0
26339060,18:56:41,18:56:41,2124,40,,,,10526.88,0
26339060,18:57:05,18:57:05,7824,41,,,,10662.28,0
26339060,18:57:38,18:57:38,3801,42,,,,10845.36,0
26339060,18:58:13,18:58:13,3802,43,,,,11021.92,0
26339060,18:59:11,18:59:11,3803,44,,,,11285.24,0
26339060,18:59:35,18:59:35,3804,45,,,,11386.77,0
26339060,19:00:08,19:00:08,3805,46,,,,11545.45,0
26339060,19:01:00,19:01:00,3806,47,,,,11798.25,
26339060,19:02:22,19:02:22,7730,48,,,,12003.38,0
26339060,19:03:27,19:03:27,2541,49,,,,12196.77,0
26339060,19:04:32,19:04:32,9036,50,,,,12398.69,0
26339060,19:08:00,19:08:00,9945,51,,1,,13084.18,
26365090,09:36:00,09:36:00,2542,1,,,1,0,
26365090,09:36:27,09:36:27,2543,2,,,,130.92,0
26365090,09:37:12,09:37:12,2544,3,,,,456.03,0
26365090,09:37:39,09:37:39,2545,4,,,,611.84,0
26365090,09:38:04,09:38:04,2546,5,,,,805.52,0
26365090,09:38:42,09:38:42,2555,6,,,,1103.86,0
26365090,09:38:49,09:38:49,2556,7,,,,1160.75,0
26365090,09:39:03,09:39:03,2557,8,,,,1258.69,0
26365090,09:39:23,09:39:23,2558,9,,,,1416.24,0
26365090,09:40:12,09:40:12,2559,10,,,,1733.32,0
26365090,09:40:40,09:40:40,2560,11,,,,1922.63,0
26365090,09:41:16,09:41:16,2606,12,,,,2248.56,0
26365090,09:42:00,09:42:00,2445,13,,,,2598.39,
26365090,09:42:52,09:42:52,2446,14,,,,2852.07,0
26365090,09:43:25,09:43:25,91,15,,,,3067.66,0
26365090,09:46:00,09:46:00,10161,16,,,,4000.8,
26365090,09:48:28,09:48:28,8322,17,,,,4794.02,0
26365090,09:49:12,09:49:12,2211,18,,,,5040.56,0
26365090,09:49:55,09:49:55,2212,19,,,,5273.33,0
26365090,09:51:01,09:51:01,2213,20,,,,5591.92,0
26365090,09:52:00,09:52:00,2128,21,,,,5929.53,
26365090,09:52:29,09:52:29,9608,22,,,,6122.67,0
26365090,09:53:03,09:53:03,2433,23,,,,6414.04,0
26365090,09:53:25,09:53:25,2434,24,,,,6548.84,0
26365090,09:53:47,09:53:47,2447,25,,,,6681.93,0
26365090,09:54:15,09:54:15,2562,26,,,,6838.5,0
26365090,09:54:57,09:54:57,2563,27,,,,6981.34,0
26365090,09:55:24,09:55:24,2564,28,,,,7210.75,0
26365090,09:56:01,09:56:01,2565,29,,,,7420.85,0
26365090,09:56:26,09:56:26,2566,30,,,,7603.53,0
26365090,09:56:54,09:56:54,2567,31,,,,7844.04,0
26365090,09:57:14,09:57:14,2568,32,,,,8003.75,0
26365090,09:57:39,09:57:39,2569,33,,,,8200.69,0
26365090,09:58:00,09:58:00,9609,34,,,,8317.61,
26365090,09:58:44,09:58:44,2523,35,,,,8572.6,0
26365090,09:59:18,09:59:18,2524,36,,,,8757.53,0
26365090,09:59:57,09:59:57,2525,37,,,,9028.8,0
26365090,10:00:24,10:00:24,2526,38,,,,9189.39,0
26365090,10:00:51,10:00:51,2527,39,,,,9362.92,0
26365090,10:03:28,10:03:28,2124,40,,,,10526.88,0
26365090,10:03:47,10:03:47,7824,41,,,,10662.28,0
26365090,10:04:14,10:04:14,3801,42,,,,10845.36,0
26365090,10:04:43,10:04:43,3802,43,,,,11021.92,0
26365090,10:05:31,10:05:31,3803,44,,,,11285.24,0
26365090,10:05:50,10:05:50,3804,45,,,,11386.77,0
26365090,10:06:17,10:06:17,3805,46,,,,11545.45,0
26365090,10:07:00,10:07:00,3806,47,,,,11798.25,
26365090,10:08:10,10:08:10,7730,48,,,,12003.38,0
26365090,10:09:06,10:09:06,2541,49,,,,12196.77,0
26365090,10:10:01,10:10:01,9036,50,,,,12398.69,0
26365090,10:13:00,10:13:00,9945,51,,1,,13084.18,
26528020,19:47:00,19:47:00,2542,1,,,1,0,
26528020,19:47:36,19:47:36,2543,2,,,,130.92,0
26528020,19:48:36,19:48:36,2544,3,,,,456.03,0
26528020,19:49:12,19:49:12,2545,4,,,,611.84,0
26528020,19:49:45,19:49:45,2546,5,,,,805.52,0
26528020,19:50:36,19:50:36,2555,6,,,,1103.86,0
26528020,19:50:45,19:50:45,2556,7,,,,1160.75,0
26528020,19:51:04,19:51:04,2557,8,,,,1258.69,0
26528020,19:51:31,19:51:31,2558,9,,,,1416.24,0
26528020,19:52:36,19:52:36,2559,10,,,,1733.32,0
26528020,19:53:14,19:53:14,2560,11,,,,1922.63,0
26528020,19:54:02,19:54:02,2606,12,,,,2248.56,0
26528020,19:55:00,19:55:00,2445,13,,,,2598.39,
26528020,19:55:52,19:55:52,2446,14,,,,2852.07,0
26528020,19:56:25,19:56:25,91,15,,,,3067.66,0
26528020,19:59:00,19:59:00,10161,16,,,,4000.8,
26528020,20:01:53,20:01:53,8322,17,,,,4794.02,0
26528020,20:02:44,20:02:44,2211,18,,,,5040.56,0
26528020,20:03:35,20:03:35,2212,19,,,,5273.33,0
26528020,20:04:51,20:04:51,2213,20,,,,5591.92,0
26528020,20:06:00,20:06:00,2128,21,,,,5929.53,
26528020,20:06:29,20:06:29,9608,22,,,,6122.67,0
26528020,20:07:03,20:07:03,2433,23,,,,6414.04,0
26528020,20:07:25,20:07:25,2434,24,,,,6548.84,0
26528020,20:07:47,20:07:47,2447,25,,,,6681.93,0
26528020,20:08:15,20:08:15,2562,26,,,,6838.5,0
26528020,20:08:57,20:08:57,2563,27,,,,6981.34,0
26528020,20:09:24,20:09:24,2564,28,,,,7210.75,0
26528020,20:10:01,20:10:01,2565,29,,,,7420.85,0
26528020,20:10:26,20:10:26,2566,30,,,,7603.53,0
26528020,20:10:54,20:10:54,2567,31,,,,7844.04,0
26528020,20:11:14,20:11:14,2568,32,,,,8003.75,0
26528020,20:11:39,20:11:39,2569,33,,,,8200.69,0
26528020,20:12:00,20:12:00,9609,34,,,,8317.61,
26528020,20:12:49,20:12:49,2523,35,,,,8572.6,0
26528020,20:13:27,20:13:27,2524,36,,,,8757.53,0
26528020,20:14:10,20:14:10,2525,37,,,,9028.8,0
26528020,20:14:40,20:14:40,2526,38,,,,9189.39,0
26528020,20:15:10,20:15:10,2527,39,,,,9362.92,0
26528020,20:18:05,20:18:05,2124,40,,,,10526.88,0
26528020,20:18:26,20:18:26,7824,41,,,,10662.28,0
26528020,20:18:56,20:18:56,3801,42,,,,10845.36,0
26528020,20:19:28,20:19:28,3802,43,,,,11021.92,0
26528020,20:20:21,20:20:21,3803,44,,,,11285.24,0
26528020,20:20:43,20:20:43,3804,45,,,,11386.77,0
26528020,20:21:13,20:21:13,3805,46,,,,11545.45,0
26528020,20:22:00,20:22:00,3806,47,,,,11798.25,
26528020,20:23:10,20:23:10,7730,48,,,,12003.38,0
26528020,20:24:06,20:24:06,2541,49,,,,12196.77,0
26528020,20:25:01,20:25:01,9036,50,,,,12398.69,0
26528020,20:28:00,20:28:00,9945,51,,1,,13084.18,
26528030,19:47:00,19:47:00,2542,1,,,1,0,
26528030,19:47:36,19:47:36,2543,2,,,,130.92,0
26528030,19:48:36,19:48:36,2544,3,,,,456.03,0
26528030,19:49:12,19:49:12,2545,4,,,,611.84,0
26528030,19:49:45,19:49:45,2546,5,,,,805.52,0
26528030,19:50:36,19:50:36,2555,6,,,,1103.86,0
26528030,19:50:45,19:50:45,2556,7,,,,1160.75,0
26528030,19:51:04,19:51:04,2557,8,,,,1258.69,0
26528030,19:51:31,19:51:31,2558,9,,,,1416.24,0
26528030,19:52:36,19:52:36,2559,10,,,,1733.32,0
26528030,19:53:14,19:53:14,2560,11,,,,1922.63,0
26528030,19:54:02,19:54:02,2606,12,,,,2248.56,0
26528030,19:55:00,19:55:00,2445,13,,,,2598.39,
26528030,19:55:52,19:55:52,2446,14,,,,2852.07,0
26528030,19:56:25,19:56:25,91,15,,,,3067.66,0
26528030,19:59:00,19:59:00,10161,16,,,,4000.8,
26528030,20:01:53,20:01:53,8322,17,,,,4794.02,0
26528030,20:02:44,20:02:44,2211,18,,,,5040.56,0
26528030,20:03:35,20:03:35,2212,19,,,,5273.33,0
26528030,20:04:51,20:04:51,2213,20,,,,5591.92,0
26528030,20:06:00,20:06:00,2128,21,,,,5929.53,
26528030,20:06:29,20:06:29,9608,22,,,,6122.67,0
26528030,20:07:03,20:07:03,2433,23,,,,6414.04,0
26528030,20:07:25,20:07:25,2434,24,,,,6548.84,0
26528030,20:07:47,20:07:47,2447,25,,,,6681.93,0
26528030,20:08:15,20:08:15,2562,26,,,,6838.5,0
26528030,20:08:57,20:08:57,2563,27,,,,6981.34,0
26528030,20:09:24,20:09:24,2564,28,,,,7210.75,0
26528030,20:10:01,20:10:01,2565,29,,,,7420.85,0
26528030,20:10:26,20:10:26,2566,30,,,,7603.53,0
26528030,20:10:54,20:10:54,2567,31,,,,7844.04,0
26528030,20:11:14,20:11:14,2568,32,,,,8003.75,0
26528030,20:11:39,20:11:39,2569,33,,,,8200.69,0
26528030,20:12:00,20:12:00,9609,34,,,,8317.61,
26528030,20:12:49,20:12:49,2523,35,,,,8572.6,0
26528030,20:13:27,20:13:27,2524,36,,,,8757.53,0
26528030,20:14:10,20:14:10,2525,37,,,,9028.8,0
26528030,20:14:40,20:14:40,2526,38,,,,9189.39,0
26528030,20:15:10,20:15:10,2527,39,,,,9362.92,0
26528030,20:18:05,20:18:05,2124,40,,,,10526.88,0
26528030,20:18:26,20:18:26,7824,41,,,,10662.28,0
26528030,20:18:56,20:18:56,3801,42,,,,10845.36,0
26528030,20:19:28,20:19:28,3802,43,,,,11021.92,0
26528030,20:20:21,20:20:21,3803,44,,,,11285.24,0
26528030,20:20:43,20:20:43,3804,45,,,,11386.77,0
26528030,20:21:13,20:21:13,3805,46,,,,11545.45,0
26528030,20:22:00,20:22:00,3806,47,,,,11798.25,
26528030,20:23:10,20:23:10,7730,48,,,,12003.38,0
26528030,20:24:06,20:24:06,2541,49,,,,12196.77,0
26528030,20:25:01,20:25:01,9036,50,,,,12398.69,0
26528030,20:28:00,20:28:00,9945,51,,1,,13084.18,
26528040,19:47:00,19:47:00,2542,1,,,1,0,
26528040,19:47:36,19:47:36,2543,2,,,,130.92,0
26528040,19:48:36,19:48:36,2544,3,,,,456.03,0
26528040,19:49:12,19:49:12,2545,4,,,,611.84,0
26528040,19:49:45,19:49:45,2546,5,,,,805.52,0
26528040,19:50:36,19:50:36,2555,6,,,,1103.86,0
26528040,19:50:45,19:50:45,2556,7,,,,1160.75,0
26528040,19:51:04,19:51:04,2557,8,,,,1258.69,0
26528040,19:51:31,19:51:31,2558,9,,,,1416.24,0
26528040,19:52:36,19:52:36,2559,10,,,,1733.32,0
26528040,19:53:14,19:53:14,2560,11,,,,1922.63,0
26528040,19:54:02,19:54:02,2606,12,,,,2248.56,0
26528040,19:55:00,19:55:00,2445,13,,,,2598.39,
26528040,19:55:52,19:55:52,2446,14,,,,2852.07,0
26528040,19:56:25,19:56:25,91,15,,,,3067.66,0
26528040,19:59:00,19:59:00,10161,16,,,,4000.8,
26528040,20:01:53,20:01:53,8322,17,,,,4794.02,0
26528040,20:02:44,20:02:44,2211,18,,,,5040.56,0
26528040,20:03:35,20:03:35,2212,19,,,,5273.33,0
26528040,20:04:51,20:04:51,2213,20,,,,5591.92,0
26528040,20:06:00,20:06:00,2128,21,,,,5929.53,
26528040,20:06:29,20:06:29,9608,22,,,,6122.67,0
26528040,20:07:03,20:07:03,2433,23,,,,6414.04,0
26528040,20:07:25,20:07:25,2434,24,,,,6548.84,0
26528040,20:07:47,20:07:47,2447,25,,,,6681.93,0
26528040,20:08:15,20:08:15,2562,26,,,,6838.5,0
26528040,20:08:57,20:08:57,2563,27,,,,6981.34,0
26528040,20:09:24,20:09:24,2564,28,,,,7210.75,0
26528040,20:10:01,20:10:01,2565,29,,,,7420.85,0
26528040,20:10:26,20:10:26,2566,30,,,,7603.53,0
26528040,20:10:54,20:10:54,2567,31,,,,7844.04,0
26528040,20:11:14,20:11:14,2568,32,,,,8003.75,0
26528040,20:11:39,20:11:39,2569,33,,,,8200.69,0
26528040,20:12:00,20:12:00,9609,34,,,,8317.61,
26528040,20:12:49,20:12:49,2523,35,,,,8572.6,0
26528040,20:13:27,20:13:27,2524,36,,,,8757.53,0
26528040,20:14:10,20:14:10,2525,37,,,,9028.8,0
26528040,20:14:40,20:14:40,2526,38,,,,9189.39,0
26528040,20:15:10,20:15:10,2527,39,,,,9362.92,0
26528040,20:18:05,20:18:05,2124,40,,,,10526.88,0
26528040,20:18:26,20:18:26,7824,41,,,,10662.28,0
26528040,20:18:56,20:18:56,3801,42,,,,10845.36,0
26528040,20:19:28,20:19:28,3802,43,,,,11021.92,0
26528040,20:20:21,20:20:21,3803,44,,,,11285.24,0
26528040,20:20:43,20:20:43,3804,45,,,,11386.77,0
26528040,20:21:13,20:21:13,3805,46,,,,11545.45,0
26528040,20:22:00,20:22:00,3806,47,,,,11798.25,
26528040,20:23:10,20:23:10,7730,48,,,,12003.38,0
26528040,20:24:06,20:24:06,2541,49,,,,12196.77,0
26528040,20:25:01,20:25:01,9036,50,,,,12398.69,0
26528040,20:28:00,20:28:00,9945,51,,1,,13084.18,
26528050,19:47:00,19:47:00,2542,1,,,1,0,
26528050,19:47:36,19:47:36,2543,2,,,,130.92,0
26528050,19:48:36,19:48:36,2544,3,,,,456.03,0
26528050,19:49:12,19:49:12,2545,4,,,,611.84,0
26528050,19:49:45,19:49:45,2546,5,,,,805.52,0
26528050,19:50:36,19:50:36,2555,6,,,,1103.86,0
26528050,19:50:45,19:50:45,2556,7,,,,1160.75,0
26528050,19:51:04,19:51:04,2557,8,,,,1258.69,0
26528050,19:51:31,19:51:31,2558,9,,,,1416.24,0
26528050,19:52:36,19:52:36,2559,10,,,,1733.32,0
26528050,19:53:14,19:53:14,2560,11,,,,1922.63,0
26528050,19:54:02,19:54:02,2606,12,,,,2248.56,0
26528050,19:55:00,19:55:00,2445,13,,,,2598.39,
26528050,19:55:52,19:55:52,2446,14,,,,2852.07,0
26528050,19:56:25,19:56:25,91,15,,,,3067.66,0
26528050,19:59:00,19:59:00,10161,16,,,,4000.8,
26528050,20:01:53,20:01:53,8322,17,,,,4794.02,0
26528050,20:02:44,20:02:44,2211,18,,,,5040.56,0
26528050,20:03:35,20:03:35,2212,19,,,,5273.33,0
26528050,20:04:51,20:04:51,2213,20,,,,5591.92,0
26528050,20:06:00,20:06:00,2128,21,,,,5929.53,
26528050,20:06:29,20:06:29,9608,22,,,,6122.67,0
26528050,20:07:03,20:07:03,2433,23,,,,6414.04,0
26528050,20:07:25,20:07:25,2434,24,,,,6548.84,0
26528050,20:07:47,20:07:47,2447,25,,,,6681.93,0
26528050,20:08:15,20:08:15,2562,26,,,,6838.5,0
26528050,20:08:57,20:08:57,2563,27,,,,6981.34,0
26528050,20:09:24,20:09:24,2564,28,,,,7210.75,0
26528050,20:10:01,20:10:01,2565,29,,,,7420.85,0
26528050,20:10:26,20:10:26,2566,30,,,,7603.53,0
26528050,20:10:54,20:10:54,2567,31,,,,7844.04,0
26528050,20:11:14,20:11:14,2568,32,,,,8003.75,0
26528050,20:11:39,20:11:39,2569,33,,,,8200.69,0
26528050,20:12:00,20:12:00,9609,34,,,,8317.61,
26528050,20:12:49,20:12:49,2523,35,,,,8572.6,0
26528050,20:13:27,20:13:27,2524,36,,,,8757.53,0
26528050,20:14:10,20:14:10,2525,37,,,,9028.8,0
26528050,20:14:40,20:14:40,2526,38,,,,9189.39,0
26528050,20:15:10,20:15:10,2527,39,,,,9362.92,0
26528050,20:18:05,20:18:05,2124,40,,,,10526.88,0
26528050,20:18:26,20:18:26,7824,41,,,,10662.28,0
26528050,20:18:56,20:18:56,3801,42,,,,10845.36,0
26528050,20:19:28,20:19:28,3802,43,,,,11021.92,0
26528050,20:20:21,20:20:21,3803,44,,,,11285.24,0
26528050,20:20:43,20:20:43,3804,45,,,,11386.77,0
26528050,20:21:13,20:21:13,3805,46,,,,11545.45,0
26528050,20:22:00,20:22:00,3806,47,,,,11798.25,
26528050,20:23:10,20:23:10,7730,48,,,,12003.38,0
26528050,20:24:06,20:24:06,2541,49,,,,12196.77,0
26528050,20:25:01,20:25:01,9036,50,,,,12398.69,0
26528050,20:28:00,20:28:00,9945,51,,1,,13084.18,
26528060,19:47:00,19:47:00,2542,1,,,1,0,
26528060,19:47:36,19:47:36,2543,2,,,,130.92,0
26528060,19:48:36,19:48:36,2544,3,,,,456.03,0
26528060,19:49:12,19:49:12,2545,4,,,,611.84,0
26528060,19:49:45,19:49:45,2546,5,,,,805.52,0
26528060,19:50:36,19:50:36,2555,6,,,,1103.86,0
26528060,19:50:45,19:50:45,2556,7,,,,1160.75,0
26528060,19:51:04,19:51:04,2557,8,,,,1258.69,0
26528060,19:51:31,19:51:31,2558,9,,,,1416.24,0
26528060,19:52:36,19:52:36,2559,10,,,,1733.32,0
26528060,19:53:14,19:53:14,2560,11,,,,1922.63,0
26528060,19:54:02,19:54:02,2606,12,,,,2248.56,0
26528060,19:55:00,19:55:00,2445,13,,,,2598.39,
26528060,19:55:52,19:55:52,2446,14,,,,2852.07,0
26528060,19:56:25,19:56:25,91,15,,,,3067.66,0
26528060,19:59:00,19:59:00,10161,16,,,,4000.8,
26528060,20:01:53,20:01:53,8322,17,,,,4794.02,0
26528060,20:02:44,20:02:44,2211,18,,,,5040.56,0
26528060,20:03:35,20:03:35,2212,19,,,,5273.33,0
26528060,20:04:51,20:04:51,2213,20,,,,5591.92,0
26528060,20:06:00,20:06:00,2128,21,,,,5929.53,
26528060,20:06:29,20:06:29,9608,22,,,,6122.67,0
26528060,20:07:03,20:07:03,2433,23,,,,6414.04,0
26528060,20:07:25,20:07:25,2434,24,,,,6548.84,0
26528060,20:07:47,20:07:47,2447,25,,,,6681.93,0
26528060,20:08:15,20:08:15,2562,26,,,,6838.5,0
26528060,20:08:57,20:08:57,2563,27,,,,6981.34,0
26528060,20:09:24,20:09:24,2564,28,,,,7210.75,0
26528060,20:10:01,20:10:01,2565,29,,,,7420.85,0
26528060,20:10:26,20:10:26,2566,30,,,,7603.53,0
26528060,20:10:54,20:10:54,2567,31,,,,7844.04,0
26528060,20:11:14,20:11:14,2568,32,,,,8003.75,0
26528060,20:11:39,20:11:39,2569,33,,,,8200.69,0
26528060,20:12:00,20:12:00,9609,34,,,,8317.61,
26528060,20:12:49,20:12:49,2523,35,,,,8572.6,0
26528060,20:13:27,20:13:27,2524,36,,,,8757.53,0
26528060,20:14:10,20:14:10,2525,37,,,,9028.8,0
26528060,20:14:40,20:14:40,2526,38,,,,9189.39,0
26528060,20:15:10,20:15:10,2527,39,,,,9362.92,0
26528060,20:18:05,20:18:05,2124,40,,,,10526.88,0
26528060,20:18:26,20:18:26,7824,41,,,,10662.28,0
26528060,20:18:56,20:18:56,3801,42,,,,10845.36,0
26528060,20:19:28,20:19:28,3802,43,,,,11021.92,0
26528060,20:20:21,20:20:21,3803,44,,,,11285.24,0
26528060,20:20:43,20:20:43,3804,45,,,,11386.77,0
26528060,20:21:13,20:21:13,3805,46,,,,11545.45,0
26528060,20:22:00,20:22:00,3806,47,,,,11798.25,
26528060,20:23:10,20:23:10,7730,48,,,,12003.38,0
26528060,20:24:06,20:24:06,2541,49,,,,12196.77,0
26528060,20:25:01,20:25:01,9036,50,,,,12398.69,0
26528060,20:28:00,20:28:00,9945,51,,1,,13084.18,
26580080,18:01:00,18:01:00,2542,1,,,1,0,
26580080,18:01:27,18:01:27,2543,2,,,,130.92,0
26580080,18:02:12,18:02:12,2544,3,,,,456.03,0
26580080,18:02:39,18:02:39,2545,4,,,,611.84,0
26580080,18:03:04,18:03:04,2546,5,,,,805.52,0
26580080,18:03:42,18:03:42,2555,6,,,,1103.86,0
26580080,18:03:49,18:03:49,2556,7,,,,1160.75,0
26580080,18:04:03,18:04:03,2557,8,,,,1258.69,0
26580080,18:04:23,18:04:23,2558,9,,,,1416.24,0
26580080,18:05:12,18:05:12,2559,10,,,,1733.32,0
26580080,18:05:40,18:05:40,2560,11,,,,1922.63,0
26580080,18:06:16,18:06:16,2606,12,,,,2248.56,0
26580080,18:07:00,18:07:00,2445,13,,,,2598.39,
26580080,18:07:52,18:07:52,2446,14,,,,2852.07,0
26580080,18:08:25,18:08:25,91,15,,,,3067.66,0
26580080,18:11:00,18:11:00,10161,16,,,,4000.8,
26580080,18:13:28,18:13:28,8322,17,,,,4794.02,0
26580080,18:14:12,18:14:12,2211,18,,,,5040.56,0
26580080,18:14:55,18:14:55,2212,19,,,,5273.33,0
26580080,18:16:01,18:16:01,2213,20,,,,5591.92,0
26580080,18:17:00,18:17:00,2128,21,,,,5929.53,
26580080,18:17:29,18:17:29,9608,22,,,,6122.67,0
26580080,18:18:03,18:18:03,2433,23,,,,6414.04,0
26580080,18:18:25,18:18:25,2434,24,,,,6548.84,0
26580080,18:18:47,18:18:47,2447,25,,,,6681.93,0
26580080,18:19:15,18:19:15,2562,26,,,,6838.5,0
26580080,18:19:57,18:19:57,2563,27,,,,6981.34,0
26580080,18:20:24,18:20:24,2564,28,,,,7210.75,0
26580080,18:21:01,18:21:01,2565,29,,,,7420.85,0
26580080,18:21:26,18:21:26,2566,30,,,,7603.53,0
26580080,18:21:54,18:21:54,2567,31,,,,7844.04,0
26580080,18:22:14,18:22:14,2568,32,,,,8003.75,0
26580080,18:22:39,18:22:39,2569,33,,,,8200.69,0
26580080,18:23:00,18:23:00,9609,34,,,,8317.61,
26580080,18:23:44,18:23:44,2523,35,,,,8572.6,0
26580080,18:24:18,18:24:18,2524,36,,,,8757.53,0
26580080,18:24:57,18:24:57,2525,37,,,,9028.8,0
26580080,18:25:24,18:25:24,2526,38,,,,9189.39,0
26580080,18:25:51,18:25:51,2527,39,,,,9362.92,0
26580080,18:28:28,18:28:28,2124,40,,,,10526.88,0
26580080,18:28:47,18:28:47,7824,41,,,,10662.28,0
26580080,18:29:14,18:29:14,3801,42,,,,10845.36,0
26580080,18:29:43,18:29:43,3802,43,,,,11021.92,0
26580080,18:30:31,18:30:31,3803,44,,,,11285.24,0
26580080,18:30:50,18:30:50,3804,45,,,,11386.77,0
26580080,18:31:17,18:31:17,3805,46,,,,11545.45,0
26580080,18:32:00,18:32:00,3806,47,,,,11798.25,
26580080,18:33:10,18:33:10,7730,48,,,,12003.38,0
26580080,18:34:06,18:34:06,2541,49,,,,12196.77,0
26580080,18:35:01,18:35:01,9036,50,,,,12398.69,0
26580080,18:38:00,18:38:00,9945,51,,1,,13084.18,
26580100,18:01:00,18:01:00,2542,1,,,1,0,
26580100,18:01:27,18:01:27,2543,2,,,,130.92,0
26580100,18:02:12,18:02:12,2544,3,,,,456.03,0
26580100,18:02:39,18:02:39,2545,4,,,,611.84,0
26580100,18:03:04,18:03:04,2546,5,,,,805.52,0
26580100,18:03:42,18:03:42,2555,6,,,,1103.86,0
26580100,18:03:49,18:03:49,2556,7,,,,1160.75,0
26580100,18:04:03,18:04:03,2557,8,,,,1258.69,0
26580100,18:04:23,18:04:23,2558,9,,,,1416.24,0
26580100,18:05:12,18:05:12,2559,10,,,,1733.32,0
26580100,18:05:40,18:05:40,2560,11,,,,1922.63,0
26580100,18:06:16,18:06:16,2606,12,,,,2248.56,0
26580100,18:07:00,18:07:00,2445,13,,,,2598.39,
26580100,18:07:52,18:07:52,2446,14,,,,2852.07,0
26580100,18:08:25,18:08:25,91,15,,,,3067.66,0
26580100,18:11:00,18:11:00,10161,16,,,,4000.8,
26580100,18:13:28,18:13:28,8322,17,,,,4794.02,0
26580100,18:14:12,18:14:12,2211,18,,,,5040.56,0
26580100,18:14:55,18:14:55,2212,19,,,,5273.33,0
26580100,18:16:01,18:16:01,2213,20,,,,5591.92,0
26580100,18:17:00,18:17:00,2128,21,,,,5929.53,
26580100,18:17:29,18:17:29,9608,22,,,,6122.67,0
26580100,18:18:03,18:18:03,2433,23,,,,6414.04,0
26580100,18:18:25,18:18:25,2434,24,,,,6548.84,0
26580100,18:18:47,18:18:47,2447,25,,,,6681.93,0
26580100,18:19:15,18:19:15,2562,26,,,,6838.5,0
26580100,18:19:57,18:19:57,2563,27,,,,6981.34,0
26580100,18:20:24,18:20:24,2564,28,,,,7210.75,0
26580100,18:21:01,18:21:01,2565,29,,,,7420.85,0
26580100,18:21:26,18:21:26,2566,30,,,,7603.53,0
26580100,18:21:54,18:21:54,2567,31,,,,7844.04,0
26580100,18:22:14,18:22:14,2568,32,,,,8003.75,0
26580100,18:22:39,18:22:39,2569,33,,,,8200.69,0
26580100,18:23:00,18:23:00,9609,34,,,,8317.61,
26580100,18:23:44,18:23:44,2523,35,,,,8572.6,0
26580100,18:24:18,18:24:18,2524,36,,,,8757.53,0
26580100,18:24:57,18:24:57,2525,37,,,,9028.8,0
26580100,18:25:24,18:25:24,2526,38,,,,9189.39,0
26580100,18:25:51,18:25:51,2527,39,,,,9362.92,0
26580100,18:28:28,18:28:28,2124,40,,,,10526.88,0
26580100,18:28:47,18:28:47,7824,41,,,,10662.28,0
26580100,18:29:14,18:29:14,3801,42,,,,10845.36,0
26580100,18:29:43,18:29:43,3802,43,,,,11021.92,0
26580100,18:30:31,18:30:31,3803,44,,,,11285.24,0
26580100,18:30:50,18:30:50,3804,45,,,,11386.77,0
26580100,18:31:17,18:31:17,3805,46,,,,11545.45,0
26580100,18:32:00,18:32:00,3806,47,,,,11798.25,
26580100,18:33:10,18:33:10,7730,48,,,,12003.38,0
26580100,18:34:06,18:34:06,2541,49,,,,12196.77,0
26580100,18:35:01,18:35:01,9036,50,,,,12398.69,0
26580100,18:38:00,18:38:00,9945,51,,1,,13084.18,
26580110,18:01:00,18:01:00,2542,1,,,1,0,
26580110,18:01:27,18:01:27,2543,2,,,,130.92,0
26580110,18:02:12,18:02:12,2544,3,,,,456.03,0
26580110,18:02:39,18:02:39,2545,4,,,,611.84,0
26580110,18:03:04,18:03:04,2546,5,,,,805.52,0
26580110,18:03:42,18:03:42,2555,6,,,,1103.86,0
26580110,18:03:49,18:03:49,2556,7,,,,1160.75,0
26580110,18:04:03,18:04:03,2557,8,,,,1258.69,0
26580110,18:04:23,18:04:23,2558,9,,,,1416.24,0
26580110,18:05:12,18:05:12,2559,10,,,,1733.32,0
26580110,18:05:40,18:05:40,2560,11,,,,1922.63,0
26580110,18:06:16,18:06:16,2606,12,,,,2248.56,0
26580110,18:07:00,18:07:00,2445,13,,,,2598.39,
26580110,18:07:52,18:07:52,2446,14,,,,2852.07,0
26580110,18:08:25,18:08:25,91,15,,,,3067.66,0
26580110,18:11:00,18:11:00,10161,16,,,,4000.8,
26580110,18:13:28,18:13:28,8322,17,,,,4794.02,0
26580110,18:14:12,18:14:12,2211,18,,,,5040.56,0
26580110,18:14:55,18:14:55,2212,19,,,,5273.33,0
26580110,18:16:01,18:16:01,2213,20,,,,5591.92,0
26580110,18:17:00,18:17:00,2128,21,,,,5929.53,
26580110,18:17:29,18:17:29,9608,22,,,,6122.67,0
26580110,18:18:03,18:18:03,2433,23,,,,6414.04,0
26580110,18:18:25,18:18:25,2434,24,,,,6548.84,0
26580110,18:18:47,18:18:47,2447,25,,,,6681.93,0
26580110,18:19:15,18:19:15,2562,26,,,,6838.5,0
26580110,18:19:57,18:19:57,2563,27,,,,6981.34,0
26580110,18:20:24,18:20:24,2564,28,,,,7210.75,0
26580110,18:21:01,18:21:01,2565,29,,,,7420.85,0
26580110,18:21:26,18:21:26,2566,30,,,,7603.53,0
26580110,18:21:54,18:21:54,2567,31,,,,7844.04,0
26580110,18:22:14,18:22:14,2568,32,,,,8003.75,0
26580110,18:22:39,18:22:39,2569,33,,,,8200.69,0
26580110,18:23:00,18:23:00,9609,34,,,,8317.61,
26580110,18:23:44,18:23:44,2523,35,,,,8572.6,0
26580110,18:24:18,18:24:18,2524,36,,,,8757.53,0
26580110,18:24:57,18:24:57,2525,37,,,,9028.8,0
26580110,18:25:24,18:25:24,2526,38,,,,9189.39,0
26580110,18:25:51,18:25:51,2527,39,,,,9362.92,0
26580110,18:28:28,18:28:28,2124,40,,,,10526.88,0
26580110,18:28:47,18:28:47,7824,41,,,,10662.28,0
26580110,18:29:14,18:29:14,3801,42,,,,10845.36,0
26580110,18:29:43,18:29:43,3802,43,,,,11021.92,0
26580110,18:30:31,18:30:31,3803,44,,,,11285.24,0
26580110,18:30:50,18:30:50,3804,45,,,,11386.77,0
26580110,18:31:17,18:31:17,3805,46,,,,11545.45,0
26580110,18:32:00,18:32:00,3806,47,,,,11798.25,
26580110,18:33:10,18:33:10,7730,48,,,,12003.38,0
26580110,18:34:06,18:34:06,2541,49,,,,12196.77,0
26580110,18:35:01,18:35:01,9036,50,,,,12398.69,0
26580110,18:38:00,18:38:00,9945,51,,1,,13084.18,
26708090,11:36:00,11:36:00,2542,1,,,1,0,
26708090,11:36:31,11:36:31,2543,2,,,,130.92,0
26708090,11:37:24,11:37:24,2544,3,,,,456.03,0
26708090,11:37:55,11:37:55,2545,4,,,,611.84,0
26708090,11:38:24,11:38:24,2546,5,,,,805.52,0
26708090,11:39:09,11:39:09,2555,6,,,,1103.86,0
26708090,11:39:17,11:39:17,2556,7,,,,1160.75,0
26708090,11:39:34,11:39:34,2557,8,,,,1258.69,0
26708090,11:39:57,11:39:57,2558,9,,,,1416.24,0
26708090,11:40:54,11:40:54,2559,10,,,,1733.32,0
26708090,11:41:27,11:41:27,2560,11,,,,1922.63,0
26708090,11:42:09,11:42:09,2606,12,,,,2248.56,0
26708090,11:43:00,11:43:00,2445,13,,,,2598.39,
26708090,11:43:52,11:43:52,2446,14,,,,2852.07,0
26708090,11:44:25,11:44:25,91,15,,,,3067.66,0
26708090,11:47:00,11:47:00,10161,16,,,,4000.8,
26708090,11:49:28,11:49:28,8322,17,,,,4794.02,0
26708090,11:50:12,11:50:12,2211,18,,,,5040.56,0
26708090,11:50:55,11:50:55,2212,19,,,,5273.33,0
26708090,11:52:01,11:52:01,2213,20,,,,5591.92,0
26708090,11:53:00,11:53:00,2128,21,,,,5929.53,
26708090,11:53:29,11:53:29,9608,22,,,,6122.67,0
26708090,11:54:03,11:54:03,2433,23,,,,6414.04,0
26708090,11:54:25,11:54:25,2434,24,,,,6548.84,0
26708090,11:54:47,11:54:47,2447,25,,,,6681.93,0
26708090,11:55:15,11:55:15,2562,26,,,,6838.5,0
26708090,11:55:57,11:55:57,2563,27,,,,6981.34,0
26708090,11:56:24,11:56:24,2564,28,,,,7210.75,0
26708090,11:57:01,11:57:01,2565,29,,,,7420.85,0
26708090,11:57:26,11:57:26,2566,30,,,,7603.53,0
26708090,11:57:54,11:57:54,2567,31,,,,7844.04,0
26708090,11:58:14,11:58:14,2568,32,,,,8003.75,0
26708090,11:58:39,11:58:39,2569,33,,,,8200.69,0
26708090,11:59:00,11:59:00,9609,34,,,,8317.61,
26708090,11:59:44,11:59:44,2523,35,,,,8572.6,0
26708090,12:00:18,12:00:18,2524,36,,,,8757.53,0
26708090,12:00:57,12:00:57,2525,37,,,,9028.8,0
26708090,12:01:24,12:01:24,2526,38,,,,9189.39,0
26708090,12:01:51,12:01:51,2527,39,,,,9362.92,0
26708090,12:04:28,12:04:28,2124,40,,,,10526.88,0
26708090,12:04:47,12:04:47,7824,41,,,,10662.28,0
26708090,12:05:14,12:05:14,3801,42,,,,10845.36,0
26708090,12:05:43,12:05:43,3802,43,,,,11021.92,0
26708090,12:06:31,12:06:31,3803,44,,,,11285.24,0
26708090,12:06:50,12:06:50,3804,45,,,,11386.77,0
26708090,12:07:17,12:07:17,3805,46,,,,11545.45,0
26708090,12:08:00,12:08:00,3806,47,,,,11798.25,
26708090,12:09:10,12:09:10,7730,48,,,,12003.38,0
26708090,12:10:06,12:10:06,2541,49,,,,12196.77,0
26708090,12:11:01,12:11:01,9036,50,,,,12398.69,0
26708090,12:14:00,12:14:00,9945,51,,1,,13084.18,
26843080,10:01:00,10:01:00,2542,1,,,1,0,
26843080,10:01:31,10:01:31,2543,2,,,,130.92,0
26843080,10:02:24,10:02:24,2544,3,,,,456.03,0
26843080,10:02:55,10:02:55,2545,4,,,,611.84,0
26843080,10:03:24,10:03:24,2546,5,,,,805.52,0
26843080,10:04:09,10:04:09,2555,6,,,,1103.86,0
26843080,10:04:17,10:04:17,2556,7,,,,1160.75,0
26843080,10:04:34,10:04:34,2557,8,,,,1258.69,0
26843080,10:04:57,10:04:57,2558,9,,,,1416.24,0
26843080,10:05:54,10:05:54,2559,10,,,,1733.32,0
26843080,10:06:27,10:06:27,2560,11,,,,1922.63,0
26843080,10:07:09,10:07:09,2606,12,,,,2248.56,0
26843080,10:08:00,10:08:00,2445,13,,,,2598.39,
26843080,10:08:52,10:08:52,2446,14,,,,2852.07,0
26843080,10:09:25,10:09:25,91,15,,,,3067.66,0
26843080,10:12:00,10:12:00,10161,16,,,,4000.8,
26843080,10:14:28,10:14:28,8322,17,,,,4794.02,0
26843080,10:15:12,10:15:12,2211,18,,,,5040.56,0
26843080,10:15:55,10:15:55,2212,19,,,,5273.33,0
26843080,10:17:01,10:17:01,2213,20,,,,5591.92,0
26843080,10:18:00,10:18:00,2128,21,,,,5929.53,
26843080,10:18:29,10:18:29,9608,22,,,,6122.67,0
26843080,10:19:03,10:19:03,2433,23,,,,6414.04,0
26843080,10:19:25,10:19:25,2434,24,,,,6548.84,0
26843080,10:19:47,10:19:47,2447,25,,,,6681.93,0
26843080,10:20:15,10:20:15,2562,26,,,,6838.5,0
26843080,10:20:57,10:20:57,2563,27,,,,6981.34,0
26843080,10:21:24,10:21:24,2564,28,,,,7210.75,0
26843080,10:22:01,10:22:01,2565,29,,,,7420.85,0
26843080,10:22:26,10:22:26,2566,30,,,,7603.53,0
26843080,10:22:54,10:22:54,2567,31,,,,7844.04,0
26843080,10:23:14,10:23:14,2568,32,,,,8003.75,0
26843080,10:23:39,10:23:39,2569,33,,,,8200.69,0
26843080,10:24:00,10:24:00,9609,34,,,,8317.61,
26843080,10:24:44,10:24:44,2523,35,,,,8572.6,0
26843080,10:25:18,10:25:18,2524,36,,,,8757.53,0
26843080,10:25:57,10:25:57,2525,37,,,,9028.8,0
26843080,10:26:24,10:26:24,2526,38,,,,9189.39,0
26843080,10:26:51,10:26:51,2527,39,,,,9362.92,0
26843080,10:29:28,10:29:28,2124,40,,,,10526.88,0
26843080,10:29:47,10:29:47,7824,41,,,,10662.28,0
26843080,10:30:14,10:30:14,3801,42,,,,10845.36,0
26843080,10:30:43,10:30:43,3802,43,,,,11021.92,0
26843080,10:31:31,10:31:31,3803,44,,,,11285.24,0
26843080,10:31:50,10:31:50,3804,45,,,,11386.77,0
26843080,10:32:17,10:32:17,3805,46,,,,11545.45,0
26843080,10:33:00,10:33:00,3806,47,,,,11798.25,
26843080,10:34:10,10:34:10,7730,48,,,,12003.38,0
26843080,10:35:06,10:35:06,2541,49,,,,12196.77,0
26843080,10:36:01,10:36:01,9036,50,,,,12398.69,0
26843080,10:39:00,10:39:00,9945,51,,1,,13084.18,
26843100,10:01:00,10:01:00,2542,1,,,1,0,
26843100,10:01:31,10:01:31,2543,2,,,,130.92,0
26843100,10:02:24,10:02:24,2544,3,,,,456.03,0
26843100,10:02:55,10:02:55,2545,4,,,,611.84,0
26843100,10:03:24,10:03:24,2546,5,,,,805.52,0
26843100,10:04:09,10:04:09,2555,6,,,,1103.86,0
26843100,10:04:17,10:04:17,2556,7,,,,1160.75,0
26843100,10:04:34,10:04:34,2557,8,,,,1258.69,0
26843100,10:04:57,10:04:57,2558,9,,,,1416.24,0
26843100,10:05:54,10:05:54,2559,10,,,,1733.32,0
26843100,10:06:27,10:06:27,2560,11,,,,1922.63,0
26843100,10:07:09,10:07:09,2606,12,,,,2248.56,0
26843100,10:08:00,10:08:00,2445,13,,,,2598.39,
26843100,10:08:52,10:08:52,2446,14,,,,2852.07,0
26843100,10:09:25,10:09:25,91,15,,,,3067.66,0
26843100,10:12:00,10:12:00,10161,16,,,,4000.8,
26843100,10:14:28,10:14:28,8322,17,,,,4794.02,0
26843100,10:15:12,10:15:12,2211,18,,,,5040.56,0
26843100,10:15:55,10:15:55,2212,19,,,,5273.33,0
26843100,10:17:01,10:17:01,2213,20,,,,5591.92,0
26843100,10:18:00,10:18:00,2128,21,,,,5929.53,
26843100,10:18:29,10:18:29,9608,22,,,,6122.67,0
26843100,10:19:03,10:19:03,2433,23,,,,6414.04,0
26843100,10:19:25,10:19:25,2434,24,,,,6548.84,0
26843100,10:19:47,10:19:47,2447,25,,,,6681.93,0
26843100,10:20:15,10:20:15,2562,26,,,,6838.5,0
26843100,10:20:57,10:20:57,2563,27,,,,6981.34,0
26843100,10:21:24,10:21:24,2564,28,,,,7210.75,0
26843100,10:22:01,10:22:01,2565,29,,,,7420.85,0
26843100,10:22:26,10:22:26,2566,30,,,,7603.53,0
26843100,10:22:54,10:22:54,2567,31,,,,7844.04,0
26843100,10:23:14,10:23:14,2568,32,,,,8003.75,0
26843100,10:23:39,10:23:39,2569,33,,,,8200.69,0
26843100,10:24:00,10:24:00,9609,34,,,,8317.61,
26843100,10:24:44,10:24:44,2523,35,,,,8572.6,0
26843100,10:25:18,10:25:18,2524,36,,,,8757.53,0
26843100,10:25:57,10:25:57,2525,37,,,,9028.8,0
26843100,10:26:24,10:26:24,2526,38,,,,9189.39,0
26843100,10:26:51,10:26:51,2527,39,,,,9362.92,0
26843100,10:29:28,10:29:28,2124,40,,,,10526.88,0
26843100,10:29:47,10:29:47,7824,41,,,,10662.28,0
26843100,10:30:14,10:30:14,3801,42,,,,10845.36,0
26843100,10:30:43,10:30:43,3802,43,,,,11021.92,0
26843100,10:31:31,10:31:31,3803,44,,,,11285.24,0
26843100,10:31:50,10:31:50,3804,45,,,,11386.77,0
26843100,10:32:17,10:32:17,3805,46,,,,11545.45,0
26843100,10:33:00,10:33:00,3806,47,,,,11798.25,
26843100,10:34:10,10:34:10,7730,48,,,,12003.38,0
26843100,10:35:06,10:35:06,2541,49,,,,12196.77,0
26843100,10:36:01,10:36:01,9036,50,,,,12398.69,0
26843100,10:39:00,10:39:00,9945,51,,1,,13084.18,
26843110,10:01:00,10:01:00,2542,1,,,1,0,
26843110,10:01:31,10:01:31,2543,2,,,,130.92,0
26843110,10:02:24,10:02:24,2544,3,,,,456.03,0
26843110,10:02:55,10:02:55,2545,4,,,,611.84,0
26843110,10:03:24,10:03:24,2546,5,,,,805.52,0
26843110,10:04:09,10:04:09,2555,6,,,,1103.86,0
26843110,10:04:17,10:04:17,2556,7,,,,1160.75,0
26843110,10:04:34,10:04:34,2557,8,,,,1258.69,0
26843110,10:04:57,10:04:57,2558,9,,,,1416.24,0
26843110,10:05:54,10:05:54,2559,10,,,,1733.32,0
26843110,10:06:27,10:06:27,2560,11,,,,1922.63,0
26843110,10:07:09,10:07:09,2606,12,,,,2248.56,0
26843110,10:08:00,10:08:00,2445,13,,,,2598.39,
26843110,10:08:52,10:08:52,2446,14,,,,2852.07,0
26843110,10:09:25,10:09:25,91,15,,,,3067.66,0
26843110,10:12:00,10:12:00,10161,16,,,,4000.8,
26843110,10:14:28,10:14:28,8322,17,,,,4794.02,0
26843110,10:15:12,10:15:12,2211,18,,,,5040.56,0
26843110,10:15:55,10:15:55,2212,19,,,,5273.33,0
26843110,10:17:01,10:17:01,2213,20,,,,5591.92,0
26843110,10:18:00,10:18:00,2128,21,,,,5929.53,
26843110,10:18:29,10:18:29,9608,22,,,,6122.67,0
26843110,10:19:03,10:19:03,2433,23,,,,6414.04,0
26843110,10:19:25,10:19:25,2434,24,,,,6548.84,0
26843110,10:19:47,10:19:47,2447,25,,,,6681.93,0
26843110,10:20:15,10:20:15,2562,26,,,,6838.5,0
26843110,10:20:57,10:20:57,2563,27,,,,6981.34,0
26843110,10:21:24,10:21:24,2564,28,,,,7210.75,0
26843110,10:22:01,10:22:01,2565,29,,,,7420.85,0
26843110,10:22:26,10:22:26,2566,30,,,,7603.53,0
26843110,10:22:54,10:22:54,2567,31,,,,7844.04,0
26843110,10:23:14,10:23:14,2568,32,,,,8003.75,0
26843110,10:23:39,10:23:39,2569,33,,,,8200.69,0
26843110,10:24:00,10:24:00,9609,34,,,,8317.61,
26843110,10:24:44,10:24:44,2523,35,,,,8572.6,0
26843110,10:25:18,10:25:18,2524,36,,,,8757.53,0
26843110,10:25:57,10:25:57,2525,37,,,,9028.8,0
26843110,10:26:24,10:26:24,2526,38,,,,9189.39,0
26843110,10:26:51,10:26:51,2527,39,,,,9362.92,0
26843110,10:29:28,10:29:28,2124,40,,,,10526.88,0
26843110,10:29:47,10:29:47,7824,41,,,,10662.28,0
26843110,10:30:14,10:30:14,3801,42,,,,10845.36,0
26843110,10:30:43,10:30:43,3802,43,,,,11021.92,0
26843110,10:31:31,10:31:31,3803,44,,,,11285.24,0
26843110,10:31:50,10:31:50,3804,45,,,,11386.77,0
26843110,10:32:17,10:32:17,3805,46,,,,11545.45,0
26843110,10:33:00,10:33:00,3806,47,,,,11798.25,
26843110,10:34:10,10:34:10,7730,48,,,,12003.38,0
26843110,10:35:06,10:35:06,2541,49,,,,12196.77,0
26843110,10:36:01,10:36:01,9036,50,,,,12398.69,0
26843110,10:39:00,10:39:00,9945,51,,1,,13084.18,
26904080,17:01:00,17:01:00,2542,1,,,1,0,
26904080,17:01:31,17:01:31,2543,2,,,,130.92,0
26904080,17:02:24,17:02:24,2544,3,,,,456.03,0
26904080,17:02:55,17:02:55,2545,4,,,,611.84,0
26904080,17:03:24,17:03:24,2546,5,,,,805.52,0
26904080,17:04:09,17:04:09,2555,6,,,,1103.86,0
26904080,17:04:17,17:04:17,2556,7,,,,1160.75,0
26904080,17:04:34,17:04:34,2557,8,,,,1258.69,0
26904080,17:04:57,17:04:57,2558,9,,,,1416.24,0
26904080,17:05:54,17:05:54,2559,10,,,,1733.32,0
26904080,17:06:27,17:06:27,2560,11,,,,1922.63,0
26904080,17:07:09,17:07:09,2606,12,,,,2248.56,0
26904080,17:08:00,17:08:00,2445,13,,,,2598.39,
26904080,17:08:52,17:08:52,2446,14,,,,2852.07,0
26904080,17:09:25,17:09:25,91,15,,,,3067.66,0
26904080,17:12:00,17:12:00,10161,16,,,,4000.8,
26904080,17:14:28,17:14:28,8322,17,,,,4794.02,0
26904080,17:15:12,17:15:12,2211,18,,,,5040.56,0
26904080,17:15:55,17:15:55,2212,19,,,,5273.33,0
26904080,17:17:01,17:17:01,2213,20,,,,5591.92,0
26904080,17:18:00,17:18:00,2128,21,,,,5929.53,
26904080,17:18:29,17:18:29,9608,22,,,,6122.67,0
26904080,17:19:03,17:19:03,2433,23,,,,6414.04,0
26904080,17:19:25,17:19:25,2434,24,,,,6548.84,0
26904080,17:19:47,17:19:47,2447,25,,,,6681.93,0
26904080,17:20:15,17:20:15,2562,26,,,,6838.5,0
26904080,17:20:57,17:20:57,2563,27,,,,6981.34,0
26904080,17:21:24,17:21:24,2564,28,,,,7210.75,0
26904080,17:22:01,17:22:01,2565,29,,,,7420.85,0
26904080,17:22:26,17:22:26,2566,30,,,,7603.53,0
26904080,17:22:54,17:22:54,2567,31,,,,7844.04,0
26904080,17:23:14,17:23:14,2568,32,,,,8003.75,0
26904080,17:23:39,17:23:39,2569,33,,,,8200.69,0
26904080,17:24:00,17:24:00,9609,34,,,,8317.61,
26904080,17:24:44,17:24:44,2523,35,,,,8572.6,0
26904080,17:25:18,17:25:18,2524,36,,,,8757.53,0
26904080,17:25:57,17:25:57,2525,37,,,,9028.8,0
26904080,17:26:24,17:26:24,2526,38,,,,9189.39,0
26904080,17:26:51,17:26:51,2527,39,,,,9362.92,0
26904080,17:29:28,17:29:28,2124,40,,,,10526.88,0
26904080,17:29:47,17:29:47,7824,41,,,,10662.28,0
26904080,17:30:14,17:30:14,3801,42,,,,10845.36,0
26904080,17:30:43,17:30:43,3802,43,,,,11021.92,0
26904080,17:31:31,17:31:31,3803,44,,,,11285.24,0
26904080,17:31:50,17:31:50,3804,45,,,,11386.77,0
26904080,17:32:17,17:32:17,3805,46,,,,11545.45,0
26904080,17:33:00,17:33:00,3806,47,,,,11798.25,
26904080,17:34:10,17:34:10,7730,48,,,,12003.38,0
26904080,17:35:06,17:35:06,2541,49,,,,12196.77,0
26904080,17:36:01,17:36:01,9036,50,,,,12398.69,0
26904080,17:39:00,17:39:00,9945,51,,1,,13084.18,
26904100,17:01:00,17:01:00,2542,1,,,1,0,
26904100,17:01:31,17:01:31,2543,2,,,,130.92,0
26904100,17:02:24,17:02:24,2544,3,,,,456.03,0
26904100,17:02:55,17:02:55,2545,4,,,,611.84,0
26904100,17:03:24,17:03:24,2546,5,,,,805.52,0
26904100,17:04:09,17:04:09,2555,6,,,,1103.86,0
26904100,17:04:17,17:04:17,2556,7,,,,1160.75,0
26904100,17:04:34,17:04:34,2557,8,,,,1258.69,0
26904100,17:04:57,17:04:57,2558,9,,,,1416.24,0
26904100,17:05:54,17:05:54,2559,10,,,,1733.32,0
26904100,17:06:27,17:06:27,2560,11,,,,1922.63,0
26904100,17:07:09,17:07:09,2606,12,,,,2248.56,0
26904100,17:08:00,17:08:00,2445,13,,,,2598.39,
26904100,17:08:52,17:08:52,2446,14,,,,2852.07,0
26904100,17:09:25,17:09:25,91,15,,,,3067.66,0
26904100,17:12:00,17:12:00,10161,16,,,,4000.8,
26904100,17:14:28,17:14:28,8322,17,,,,4794.02,0
26904100,17:15:12,17:15:12,2211,18,,,,5040.56,0
26904100,17:15:55,17:15:55,2212,19,,,,5273.33,0
26904100,17:17:01,17:17:01,2213,20,,,,5591.92,0
26904100,17:18:00,17:18:00,2128,21,,,,5929.53,
26904100,17:18:29,17:18:29,9608,22,,,,6122.67,0
26904100,17:19:03,17:19:03,2433,23,,,,6414.04,0
26904100,17:19:25,17:19:25,2434,24,,,,6548.84,0
26904100,17:19:47,17:19:47,2447,25,,,,6681.93,0
26904100,17:20:15,17:20:15,2562,26,,,,6838.5,0
26904100,17:20:57,17:20:57,2563,27,,,,6981.34,0
26904100,17:21:24,17:21:24,2564,28,,,,7210.75,0
26904100,17:22:01,17:22:01,2565,29,,,,7420.85,0
26904100,17:22:26,17:22:26,2566,30,,,,7603.53,0
26904100,17:22:54,17:22:54,2567,31,,,,7844.04,0
26904100,17:23:14,17:23:14,2568,32,,,,8003.75,0
26904100,17:23:39,17:23:39,2569,33,,,,8200.69,0
26904100,17:24:00,17:24:00,9609,34,,,,8317.61,
26904100,17:24:44,17:24:44,2523,35,,,,8572.6,0
26904100,17:25:18,17:25:18,2524,36,,,,8757.53,0
26904100,17:25:57,17:25:57,2525,37,,,,9028.8,0
26904100,17:26:24,17:26:24,2526,38,,,,9189.39,0
26904100,17:26:51,17:26:51,2527,39,,,,9362.92,0
26904100,17:29:28,17:29:28,2124,40,,,,10526.88,0
26904100,17:29:47,17:29:47,7824,41,,,,10662.28,0
26904100,17:30:14,17:30:14,3801,42,,,,10845.36,0
26904100,17:30:43,17:30:43,3802,43,,,,11021.92,0
26904100,17:31:31,17:31:31,3803,44,,,,11285.24,0
26904100,17:31:50,17:31:50,3804,45,,,,11386.77,0
26904100,17:32:17,17:32:17,3805,46,,,,11545.45,0
26904100,17:33:00,17:33:00,3806,47,,,,11798.25,
26904100,17:34:10,17:34:10,7730,48,,,,12003.38,0
26904100,17:35:06,17:35:06,2541,49,,,,12196.77,0
26904100,17:36:01,17:36:01,9036,50,,,,12398.69,0
26904100,17:39:00,17:39:00,9945,51,,1,,13084.18,
26904110,17:01:00,17:01:00,2542,1,,,1,0,
26904110,17:01:31,17:01:31,2543,2,,,,130.92,0
26904110,17:02:24,17:02:24,2544,3,,,,456.03,0
26904110,17:02:55,17:02:55,2545,4,,,,611.84,0
26904110,17:03:24,17:03:24,2546,5,,,,805.52,0
26904110,17:04:09,17:04:09,2555,6,,,,1103.86,0
26904110,17:04:17,17:04:17,2556,7,,,,1160.75,0
26904110,17:04:34,17:04:34,2557,8,,,,1258.69,0
26904110,17:04:57,17:04:57,2558,9,,,,1416.24,0
26904110,17:05:54,17:05:54,2559,10,,,,1733.32,0
26904110,17:06:27,17:06:27,2560,11,,,,1922.63,0
26904110,17:07:09,17:07:09,2606,12,,,,2248.56,0
26904110,17:08:00,17:08:00,2445,13,,,,2598.39,
26904110,17:08:52,17:08:52,2446,14,,,,2852.07,0
26904110,17:09:25,17:09:25,91,15,,,,3067.66,0
26904110,17:12:00,17:12:00,10161,16,,,,4000.8,
26904110,17:14:28,17:14:28,8322,17,,,,4794.02,0
26904110,17:15:12,17:15:12,2211,18,,,,5040.56,0
26904110,17:15:55,17:15:55,2212,19,,,,5273.33,0
26904110,17:17:01,17:17:01,2213,20,,,,5591.92,0
26904110,17:18:00,17:18:00,2128,21,,,,5929.53,
26904110,17:18:29,17:18:29,9608,22,,,,6122.67,0
26904110,17:19:03,17:19:03,2433,23,,,,6414.04,0
26904110,17:19:25,17:19:25,2434,24,,,,6548.84,0
26904110,17:19:47,17:19:47,2447,25,,,,6681.93,0
26904110,17:20:15,17:20:15,2562,26,,,,6838.5,0
26904110,17:20:57,17:20:57,2563,27,,,,6981.34,0
26904110,17:21:24,17:21:24,2564,28,,,,7210.75,0
26904110,17:22:01,17:22:01,2565,29,,,,7420.85,0
26904110,17:22:26,17:22:26,2566,30,,,,7603.53,0
26904110,17:22:54,17:22:54,2567,31,,,,7844.04,0
26904110,17:23:14,17:23:14,2568,32,,,,8003.75,0
26904110,17:23:39,17:23:39,2569,33,,,,8200.69,0
26904110,17:24:00,17:24:00,9609,34,,,,8317.61,
26904110,17:24:44,17:24:44,2523,35,,,,8572.6,0
26904110,17:25:18,17:25:18,2524,36,,,,8757.53,0
26904110,17:25:57,17:25:57,2525,37,,,,9028.8,0
26904110,17:26:24,17:26:24,2526,38,,,,9189.39,0
26904110,17:26:51,17:26:51,2527,39,,,,9362.92,0
26904110,17:29:28,17:29:28,2124,40,,,,10526.88,0
26904110,17:29:47,17:29:47,7824,41,,,,10662.28,0
26904110,17:30:14,17:30:14,3801,42,,,,10845.36,0
26904110,17:30:43,17:30:43,3802,43,,,,11021.92,0
26904110,17:31:31,17:31:31,3803,44,,,,11285.24,0
26904110,17:31:50,17:31:50,3804,45,,,,11386.77,0
26904110,17:32:17,17:32:17,3805,46,,,,11545.45,0
26904110,17:33:00,17:33:00,3806,47,,,,11798.25,
26904110,17:34:10,17:34:10,7730,48,,,,12003.38,0
26904110,17:35:06,17:35:06,2541,49,,,,12196.77,0
26904110,17:36:01,17:36:01,9036,50,,,,12398.69,0
26904110,17:39:00,17:39:00,9945,51,,1,,13084.18,
26926070,15:06:00,15:06:00,2542,1,,,1,0,
26926070,15:06:31,15:06:31,2543,2,,,,130.92,0
26926070,15:07:24,15:07:24,2544,3,,,,456.03,0
26926070,15:07:55,15:07:55,2545,4,,,,611.84,0
26926070,15:08:24,15:08:24,2546,5,,,,805.52,0
26926070,15:09:09,15:09:09,2555,6,,,,1103.86,0
26926070,15:09:17,15:09:17,2556,7,,,,1160.75,0
26926070,15:09:34,15:09:34,2557,8,,,,1258.69,0
26926070,15:09:57,15:09:57,2558,9,,,,1416.24,0
26926070,15:10:54,15:10:54,2559,10,,,,1733.32,0
26926070,15:11:27,15:11:27,2560,11,,,,1922.63,0
26926070,15:12:09,15:12:09,2606,12,,,,2248.56,0
26926070,15:13:00,15:13:00,2445,13,,,,2598.39,
26926070,15:13:52,15:13:52,2446,14,,,,2852.07,0
26926070,15:14:25,15:14:25,91,15,,,,3067.66,0
26926070,15:17:00,15:17:00,10161,16,,,,4000.8,
26926070,15:19:53,15:19:53,8322,17,,,,4794.02,0
26926070,15:20:44,15:20:44,2211,18,,,,5040.56,0
26926070,15:21:35,15:21:35,2212,19,,,,5273.33,0
26926070,15:22:51,15:22:51,2213,20,,,,5591.92,0
26926070,15:24:00,15:24:00,2128,21,,,,5929.53,
26926070,15:24:29,15:24:29,9608,22,,,,6122.67,0
26926070,15:25:03,15:25:03,2433,23,,,,6414.04,0
26926070,15:25:25,15:25:25,2434,24,,,,6548.84,0
26926070,15:25:47,15:25:47,2447,25,,,,6681.93,0
26926070,15:26:15,15:26:15,2562,26,,,,6838.5,0
26926070,15:26:57,15:26:57,2563,27,,,,6981.34,0
26926070,15:27:24,15:27:24,2564,28,,,,7210.75,0
26926070,15:28:01,15:28:01,2565,29,,,,7420.85,0
26926070,15:28:26,15:28:26,2566,30,,,,7603.53,0
26926070,15:28:54,15:28:54,2567,31,,,,7844.04,0
26926070,15:29:14,15:29:14,2568,32,,,,8003.75,0
26926070,15:29:39,15:29:39,2569,33,,,,8200.69,0
26926070,15:30:00,15:30:00,9609,34,,,,8317.61,
26926070,15:30:49,15:30:49,2523,35,,,,8572.6,0
26926070,15:31:27,15:31:27,2524,36,,,,8757.53,0
26926070,15:32:10,15:32:10,2525,37,,,,9028.8,0
26926070,15:32:40,15:32:40,2526,38,,,,9189.39,0
26926070,15:33:10,15:33:10,2527,39,,,,9362.92,0
26926070,15:36:05,15:36:05,2124,40,,,,10526.88,0
26926070,15:36:26,15:36:26,7824,41,,,,10662.28,0
26926070,15:36:56,15:36:56,3801,42,,,,10845.36,0
26926070,15:37:28,15:37:28,3802,43,,,,11021.92,0
26926070,15:38:21,15:38:21,3803,44,,,,11285.24,0
26926070,15:38:43,15:38:43,3804,45,,,,11386.77,0
26926070,15:39:13,15:39:13,3805,46,,,,11545.45,0
26926070,15:40:00,15:40:00,3806,47,,,,11798.25,
26926070,15:41:10,15:41:10,7730,48,,,,12003.38,0
26926070,15:42:06,15:42:06,2541,49,,,,12196.77,0
26926070,15:43:01,15:43:01,9036,50,,,,12398.69,0
26926070,15:46:00,15:46:00,9945,51,,1,,13084.18,
27497070,07:36:00,07:36:00,2542,1,,,1,0,
27497070,07:36:27,07:36:27,2543,2,,,,130.92,0
27497070,07:37:12,07:37:12,2544,3,,,,456.03,0
27497070,07:37:39,07:37:39,2545,4,,,,611.84,0
27497070,07:38:04,07:38:04,2546,5,,,,805.52,0
27497070,07:38:42,07:38:42,2555,6,,,,1103.86,0
27497070,07:38:49,07:38:49,2556,7,,,,1160.75,0
27497070,07:39:03,07:39:03,2557,8,,,,1258.69,0
27497070,07:39:23,07:39:23,2558,9,,,,1416.24,0
27497070,07:40:12,07:40:12,2559,10,,,,1733.32,0
27497070,07:40:40,07:40:40,2560,11,,,,1922.63,0
27497070,07:41:16,07:41:16,2606,12,,,,2248.56,0
27497070,07:42:00,07:42:00,2445,13,,,,2598.39,
27497070,07:42:52,07:42:52,2446,14,,,,2852.07,0
27497070,07:43:25,07:43:25,91,15,,,,3067.66,0
27497070,07:46:00,07:46:00,10161,16,,,,4000.8,
27497070,07:48:03,07:48:03,8322,17,,,,4794.02,0
27497070,07:48:40,07:48:40,2211,18,,,,5040.56,0
27497070,07:49:16,07:49:16,2212,19,,,,5273.33,0
27497070,07:50:11,07:50:11,2213,20,,,,5591.92,0
27497070,07:51:00,07:51:00,2128,21,,,,5929.53,
27497070,07:51:29,07:51:29,9608,22,,,,6122.67,0
27497070,07:52:03,07:52:03,2433,23,,,,6414.04,0
27497070,07:52:25,07:52:25,2434,24,,,,6548.84,0
27497070,07:52:47,07:52:47,2447,25,,,,6681.93,0
27497070,07:53:15,07:53:15,2562,26,,,,6838.5,0
27497070,07:53:57,07:53:57,2563,27,,,,6981.34,0
27497070,07:54:24,07:54:24,2564,28,,,,7210.75,0
27497070,07:55:01,07:55:01,2565,29,,,,7420.85,0
27497070,07:55:26,07:55:26,2566,30,,,,7603.53,0
27497070,07:55:54,07:55:54,2567,31,,,,7844.04,0
27497070,07:56:14,07:56:14,2568,32,,,,8003.75,0
27497070,07:56:39,07:56:39,2569,33,,,,8200.69,0
27497070,07:57:00,07:57:00,9609,34,,,,8317.61,
27497070,07:57:39,07:57:39,2523,35,,,,8572.6,0
27497070,07:58:10,07:58:10,2524,36,,,,8757.53,0
27497070,07:58:44,07:58:44,2525,37,,,,9028.8,0
27497070,07:59:08,07:59:08,2526,38,,,,9189.39,0
27497070,07:59:32,07:59:32,2527,39,,,,9362.92,0
27497070,08:01:52,08:01:52,2124,40,,,,10526.88,0
27497070,08:02:09,08:02:09,7824,41,,,,10662.28,0
27497070,08:02:33,08:02:33,3801,42,,,,10845.36,0
27497070,08:02:58,08:02:58,3802,43,,,,11021.92,0
27497070,08:03:41,08:03:41,3803,44,,,,11285.24,0
27497070,08:03:58,08:03:58,3804,45,,,,11386.77,0
27497070,08:04:22,08:04:22,3805,46,,,,11545.45,0
27497070,08:05:00,08:05:00,3806,47,,,,11798.25,
27497070,08:05:58,08:05:58,7730,48,,,,12003.38,0
27497070,08:06:45,08:06:45,2541,49,,,,12196.77,0
27497070,08:07:31,08:07:31,9036,50,,,,12398.69,0
27497070,08:10:00,08:10:00,9945,51,,1,,13084.18,
27968010,11:01:00,11:01:00,2542,1,,,1,0,
27968010,11:01:31,11:01:31,2543,2,,,,130.92,0
27968010,11:02:24,11:02:24,2544,3,,,,456.03,0
27968010,11:02:55,11:02:55,2545,4,,,,611.84,0
27968010,11:03:24,11:03:24,2546,5,,,,805.52,0
27968010,11:04:09,11:04:09,2555,6,,,,1103.86,0
27968010,11:04:17,11:04:17,2556,7,,,,1160.75,0
27968010,11:04:34,11:04:34,2557,8,,,,1258.69,0
27968010,11:04:57,11:04:57,2558,9,,,,1416.24,0
27968010,11:05:54,11:05:54,2559,10,,,,1733.32,0
27968010,11:06:27,11:06:27,2560,11,,,,1922.63,0
27968010,11:07:09,11:07:09,2606,12,,,,2248.56,0
27968010,11:08:00,11:08:00,2445,13,,,,2598.39,
27968010,11:08:52,11:08:52,2446,14,,,,2852.07,0
27968010,11:09:25,11:09:25,91,15,,,,3067.66,0
27968010,11:12:00,11:12:00,10161,16,,,,4000.8,
27968010,11:14:28,11:14:28,8322,17,,,,4794.02,0
27968010,11:15:12,11:15:12,2211,18,,,,5040.56,0
27968010,11:15:55,11:15:55,2212,19,,,,5273.33,0
27968010,11:17:01,11:17:01,2213,20,,,,5591.92,0
27968010,11:18:00,11:18:00,2128,21,,,,5929.53,
27968010,11:18:29,11:18:29,9608,22,,,,6122.67,0
27968010,11:19:03,11:19:03,2433,23,,,,6414.04,0
27968010,11:19:25,11:19:25,2434,24,,,,6548.84,0
27968010,11:19:47,11:19:47,2447,25,,,,6681.93,0
27968010,11:20:15,11:20:15,2562,26,,,,6838.5,0
27968010,11:20:57,11:20:57,2563,27,,,,6981.34,0
27968010,11:21:24,11:21:24,2564,28,,,,7210.75,0
27968010,11:22:01,11:22:01,2565,29,,,,7420.85,0
27968010,11:22:26,11:22:26,2566,30,,,,7603.53,0
27968010,11:22:54,11:22:54,2567,31,,,,7844.04,0
27968010,11:23:14,11:23:14,2568,32,,,,8003.75,0
27968010,11:23:39,11:23:39,2569,33,,,,8200.69,0
27968010,11:24:00,11:24:00,9609,34,,,,8317.61,
27968010,11:24:44,11:24:44,2523,35,,,,8572.6,0
27968010,11:25:18,11:25:18,2524,36,,,,8757.53,0
27968010,11:25:57,11:25:57,2525,37,,,,9028.8,0
27968010,11:26:24,11:26:24,2526,38,,,,9189.39,0
27968010,11:26:51,11:26:51,2527,39,,,,9362.92,0
27968010,11:29:28,11:29:28,2124,40,,,,10526.88,0
27968010,11:29:47,11:29:47,7824,41,,,,10662.28,0
27968010,11:30:14,11:30:14,3801,42,,,,10845.36,0
27968010,11:30:43,11:30:43,3802,43,,,,11021.92,0
27968010,11:31:31,11:31:31,3803,44,,,,11285.24,0
27968010,11:31:50,11:31:50,3804,45,,,,11386.77,0
27968010,11:32:17,11:32:17,3805,46,,,,11545.45,0
27968010,11:33:00,11:33:00,3806,47,,,,11798.25,
27968010,11:34:10,11:34:10,7730,48,,,,12003.38,0
27968010,11:35:06,11:35:06,2541,49,,,,12196.77,0
27968010,11:36:01,11:36:01,9036,50,,,,12398.69,0
27968010,11:39:00,11:39:00,9945,51,,1,,13084.18,
27968120,11:01:00,11:01:00,2542,1,,,1,0,
27968120,11:01:31,11:01:31,2543,2,,,,130.92,0
27968120,11:02:24,11:02:24,2544,3,,,,456.03,0
27968120,11:02:55,11:02:55,2545,4,,,,611.84,0
27968120,11:03:24,11:03:24,2546,5,,,,805.52,0
27968120,11:04:09,11:04:09,2555,6,,,,1103.86,0
27968120,11:04:17,11:04:17,2556,7,,,,1160.75,0
27968120,11:04:34,11:04:34,2557,8,,,,1258.69,0
27968120,11:04:57,11:04:57,2558,9,,,,1416.24,0
27968120,11:05:54,11:05:54,2559,10,,,,1733.32,0
27968120,11:06:27,11:06:27,2560,11,,,,1922.63,0
27968120,11:07:09,11:07:09,2606,12,,,,2248.56,0
27968120,11:08:00,11:08:00,2445,13,,,,2598.39,
27968120,11:08:52,11:08:52,2446,14,,,,2852.07,0
27968120,11:09:25,11:09:25,91,15,,,,3067.66,0
27968120,11:12:00,11:12:00,10161,16,,,,4000.8,
27968120,11:14:28,11:14:28,8322,17,,,,4794.02,0
27968120,11:15:12,11:15:12,2211,18,,,,5040.56,0
27968120,11:15:55,11:15:55,2212,19,,,,5273.33,0
27968120,11:17:01,11:17:01,2213,20,,,,5591.92,0
27968120,11:18:00,11:18:00,2128,21,,,,5929.53,
27968120,11:18:29,11:18:29,9608,22,,,,6122.67,0
27968120,11:19:03,11:19:03,2433,23,,,,6414.04,0
27968120,11:19:25,11:19:25,2434,24,,,,6548.84,0
27968120,11:19:47,11:19:47,2447,25,,,,6681.93,0
27968120,11:20:15,11:20:15,2562,26,,,,6838.5,0
27968120,11:20:57,11:20:57,2563,27,,,,6981.34,0
27968120,11:21:24,11:21:24,2564,28,,,,7210.75,0
27968120,11:22:01,11:22:01,2565,29,,,,7420.85,0
27968120,11:22:26,11:22:26,2566,30,,,,7603.53,0
27968120,11:22:54,11:22:54,2567,31,,,,7844.04,0
27968120,11:23:14,11:23:14,2568,32,,,,8003.75,0
27968120,11:23:39,11:23:39,2569,33,,,,8200.69,0
27968120,11:24:00,11:24:00,9609,34,,,,8317.61,
27968120,11:24:44,11:24:44,2523,35,,,,8572.6,0
27968120,11:25:18,11:25:18,2524,36,,,,8757.53,0
27968120,11:25:57,11:25:57,2525,37,,,,9028.8,0
27968120,11:26:24,11:26:24,2526,38,,,,9189.39,0
27968120,11:26:51,11:26:51,2527,39,,,,9362.92,0
27968120,11:29:28,11:29:28,2124,40,,,,10526.88,0
27968120,11:29:47,11:29:47,7824,41,,,,10662.28,0
27968120,11:30:14,11:30:14,3801,42,,,,10845.36,0
27968120,11:30:43,11:30:43,3802,43,,,,11021.92,0
27968120,11:31:31,11:31:31,3803,44,,,,11285.24,0
27968120,11:31:50,11:31:50,3804,45,,,,11386.77,0
27968120,11:32:17,11:32:17,3805,46,,,,11545.45,0
27968120,11:33:00,11:33:00,3806,47,,,,11798.25,
27968120,11:34:10,11:34:10,7730,48,,,,12003.38,0
27968120,11:35:06,11:35:06,2541,49,,,,12196.77,0
27968120,11:36:01,11:36:01,9036,50,,,,12398.69,0
27968120,11:39:00,11:39:00,9945,51,,1,,13084.18,
2830070,16:36:00,16:36:00,2542,1,,,1,0,
2830070,16:36:31,16:36:31,2543,2,,,,130.92,0
2830070,16:37:24,16:37:24,2544,3,,,,456.03,0
2830070,16:37:55,16:37:55,2545,4,,,,611.84,0
2830070,16:38:24,16:38:24,2546,5,,,,805.52,0
2830070,16:39:09,16:39:09,2555,6,,,,1103.86,0
2830070,16:39:17,16:39:17,2556,7,,,,1160.75,0
2830070,16:39:34,16:39:34,2557,8,,,,1258.69,0
2830070,16:39:57,16:39:57,2558,9,,,,1416.24,0
2830070,16:40:54,16:40:54,2559,10,,,,1733.32,0
2830070,16:41:27,16:41:27,2560,11,,,,1922.63,0
2830070,16:42:09,16:42:09,2606,12,,,,2248.56,0
2830070,16:43:00,16:43:00,2445,13,,,,2598.39,
2830070,16:43:52,16:43:52,2446,14,,,,2852.07,0
2830070,16:44:25,16:44:25,91,15,,,,3067.66,0
2830070,16:47:00,16:47:00,10161,16,,,,4000.8,
2830070,16:49:28,16:49:28,8322,17,,,,4794.02,0
2830070,16:50:12,16:50:12,2211,18,,,,5040.56,0
2830070,16:50:55,16:50:55,2212,19,,,,5273.33,0
2830070,16:52:01,16:52:01,2213,20,,,,5591.92,0
2830070,16:53:00,16:53:00,2128,21,,,,5929.53,
2830070,16:53:29,16:53:29,9608,22,,,,6122.67,0
2830070,16:54:03,16:54:03,2433,23,,,,6414.04,0
2830070,16:54:25,16:54:25,2434,24,,,,6548.84,0
2830070,16:54:47,16:54:47,2447,25,,,,6681.93,0
2830070,16:55:15,16:55:15,2562,26,,,,6838.5,0
2830070,16:55:57,16:55:57,2563,27,,,,6981.34,0
2830070,16:56:24,16:56:24,2564,28,,,,7210.75,0
2830070,16:57:01,16:57:01,2565,29,,,,7420.85,0
2830070,16:57:26,16:57:26,2566,30,,,,7603.53,0
2830070,16:57:54,16:57:54,2567,31,,,,7844.04,0
2830070,16:58:14,16:58:14,2568,32,,,,8003.75,0
2830070,16:58:39,16:58:39,2569,33,,,,8200.69,0
2830070,16:59:00,16:59:00,9609,34,,,,8317.61,
2830070,16:59:44,16:59:44,2523,35,,,,8572.6,0
2830070,17:00:18,17:00:18,2524,36,,,,8757.53,0
2830070,17:00:57,17:00:57,2525,37,,,,9028.8,0
2830070,17:01:24,17:01:24,2526,38,,,,9189.39,0
2830070,17:01:51,17:01:51,2527,39,,,,9362.92,0
2830070,17:04:28,17:04:28,2124,40,,,,10526.88,0
2830070,17:04:47,17:04:47,7824,41,,,,10662.28,0
2830070,17:05:14,17:05:14,3801,42,,,,10845.36,0
2830070,17:05:43,17:05:43,3802,43,,,,11021.92,0
2830070,17:06:31,17:06:31,3803,44,,,,11285.24,0
2830070,17:06:50,17:06:50,3804,45,,,,11386.77,0
2830070,17:07:17,17:07:17,3805,46,,,,11545.45,0
2830070,17:08:00,17:08:00,3806,47,,,,11798.25,
2830070,17:09:10,17:09:10,7730,48,,,,12003.38,0
2830070,17:10:06,17:10:06,2541,49,,,,12196.77,0
2830070,17:11:01,17:11:01,9036,50,,,,12398.69,0
2830070,17:14:00,17:14:00,9945,51,,1,,13084.18,
28375090,13:36:00,13:36:00,2542,1,,,1,0,
28375090,13:36:31,13:36:31,2543,2,,,,130.92,0
28375090,13:37:24,13:37:24,2544,3,,,,456.03,0
28375090,13:37:55,13:37:55,2545,4,,,,611.84,0
28375090,13:38:24,13:38:24,2546,5,,,,805.52,0
28375090,13:39:09,13:39:09,2555,6,,,,1103.86,0
28375090,13:39:17,13:39:17,2556,7,,,,1160.75,0
28375090,13:39:34,13:39:34,2557,8,,,,1258.69,0
28375090,13:39:57,13:39:57,2558,9,,,,1416.24,0
28375090,13:40:54,13:40:54,2559,10,,,,1733.32,0
28375090,13:41:27,13:41:27,2560,11,,,,1922.63,0
28375090,13:42:09,13:42:09,2606,12,,,,2248.56,0
28375090,13:43:00,13:43:00,2445,13,,,,2598.39,
28375090,13:43:52,13:43:52,2446,14,,,,2852.07,0
28375090,13:44:25,13:44:25,91,15,,,,3067.66,0
28375090,13:47:00,13:47:00,10161,16,,,,4000.8,
28375090,13:49:28,13:49:28,8322,17,,,,4794.02,0
28375090,13:50:12,13:50:12,2211,18,,,,5040.56,0
28375090,13:50:55,13:50:55,2212,19,,,,5273.33,0
28375090,13:52:01,13:52:01,2213,20,,,,5591.92,0
28375090,13:53:00,13:53:00,2128,21,,,,5929.53,
28375090,13:53:29,13:53:29,9608,22,,,,6122.67,0
28375090,13:54:03,13:54:03,2433,23,,,,6414.04,0
28375090,13:54:25,13:54:25,2434,24,,,,6548.84,0
28375090,13:54:47,13:54:47,2447,25,,,,6681.93,0
28375090,13:55:15,13:55:15,2562,26,,,,6838.5,0
28375090,13:55:57,13:55:57,2563,27,,,,6981.34,0
28375090,13:56:24,13:56:24,2564,28,,,,7210.75,0
28375090,13:57:01,13:57:01,2565,29,,,,7420.85,0
28375090,13:57:26,13:57:26,2566,30,,,,7603.53,0
28375090,13:57:54,13:57:54,2567,31,,,,7844.04,0
28375090,13:58:14,13:58:14,2568,32,,,,8003.75,0
28375090,13:58:39,13:58:39,2569,33,,,,8200.69,0
28375090,13:59:00,13:59:00,9609,34,,,,8317.61,
28375090,13:59:49,13:59:49,2523,35,,,,8572.6,0
28375090,14:00:27,14:00:27,2524,36,,,,8757.53,0
28375090,14:01:10,14:01:10,2525,37,,,,9028.8,0
28375090,14:01:40,14:01:40,2526,38,,,,9189.39,0
28375090,14:02:10,14:02:10,2527,39,,,,9362.92,0
28375090,14:05:05,14:05:05,2124,40,,,,10526.88,0
28375090,14:05:26,14:05:26,7824,41,,,,10662.28,0
28375090,14:05:56,14:05:56,3801,42,,,,10845.36,0
28375090,14:06:28,14:06:28,3802,43,,,,11021.92,0
28375090,14:07:21,14:07:21,3803,44,,,,11285.24,0
28375090,14:07:43,14:07:43,3804,45,,,,11386.77,0
28375090,14:08:13,14:08:13,3805,46,,,,11545.45,0
28375090,14:09:00,14:09:00,3806,47,,,,11798.25,
28375090,14:10:10,14:10:10,7730,48,,,,12003.38,0
28375090,14:11:06,14:11:06,2541,49,,,,12196.77,0
28375090,14:12:01,14:12:01,9036,50,,,,12398.69,0
28375090,14:15:00,14:15:00,9945,51,,1,,13084.18,
28521070,14:36:00,14:36:00,2542,1,,,1,0,
28521070,14:36:31,14:36:31,2543,2,,,,130.92,0
28521070,14:37:24,14:37:24,2544,3,,,,456.03,0
28521070,14:37:55,14:37:55,2545,4,,,,611.84,0
28521070,14:38:24,14:38:24,2546,5,,,,805.52,0
28521070,14:39:09,14:39:09,2555,6,,,,1103.86,0
28521070,14:39:17,14:39:17,2556,7,,,,1160.75,0
28521070,14:39:34,14:39:34,2557,8,,,,1258.69,0
28521070,14:39:57,14:39:57,2558,9,,,,1416.24,0
28521070,14:40:54,14:40:54,2559,10,,,,1733.32,0
28521070,14:41:27,14:41:27,2560,11,,,,1922.63,0
28521070,14:42:09,14:42:09,2606,12,,,,2248.56,0
28521070,14:43:00,14:43:00,2445,13,,,,2598.39,
28521070,14:43:52,14:43:52,2446,14,,,,2852.07,0
28521070,14:44:25,14:44:25,91,15,,,,3067.66,0
28521070,14:47:00,14:47:00,10161,16,,,,4000.8,
28521070,14:49:53,14:49:53,8322,17,,,,4794.02,0
28521070,14:50:44,14:50:44,2211,18,,,,5040.56,0
28521070,14:51:35,14:51:35,2212,19,,,,5273.33,0
28521070,14:52:51,14:52:51,2213,20,,,,5591.92,0
28521070,14:54:00,14:54:00,2128,21,,,,5929.53,
28521070,14:54:29,14:54:29,9608,22,,,,6122.67,0
28521070,14:55:03,14:55:03,2433,23,,,,6414.04,0
28521070,14:55:25,14:55:25,2434,24,,,,6548.84,0
28521070,14:55:47,14:55:47,2447,25,,,,6681.93,0
28521070,14:56:15,14:56:15,2562,26,,,,6838.5,0
28521070,14:56:57,14:56:57,2563,27,,,,6981.34,0
28521070,14:57:24,14:57:24,2564,28,,,,7210.75,0
28521070,14:58:01,14:58:01,2565,29,,,,7420.85,0
28521070,14:58:26,14:58:26,2566,30,,,,7603.53,0
28521070,14:58:54,14:58:54,2567,31,,,,7844.04,0
28521070,14:59:14,14:59:14,2568,32,,,,8003.75,0
28521070,14:59:39,14:59:39,2569,33,,,,8200.69,0
28521070,15:00:00,15:00:00,9609,34,,,,8317.61,
28521070,15:00:49,15:00:49,2523,35,,,,8572.6,0
28521070,15:01:27,15:01:27,2524,36,,,,8757.53,0
28521070,15:02:10,15:02:10,2525,37,,,,9028.8,0
28521070,15:02:40,15:02:40,2526,38,,,,9189.39,0
28521070,15:03:10,15:03:10,2527,39,,,,9362.92,0
28521070,15:06:05,15:06:05,2124,40,,,,10526.88,0
28521070,15:06:26,15:06:26,7824,41,,,,10662.28,0
28521070,15:06:56,15:06:56,3801,42,,,,10845.36,0
28521070,15:07:28,15:07:28,3802,43,,,,11021.92,0
28521070,15:08:21,15:08:21,3803,44,,,,11285.24,0
28521070,15:08:43,15:08:43,3804,45,,,,11386.77,0
28521070,15:09:13,15:09:13,3805,46,,,,11545.45,0
28521070,15:10:00,15:10:00,3806,47,,,,11798.25,
28521070,15:11:10,15:11:10,7730,48,,,,12003.38,0
28521070,15:12:06,15:12:06,2541,49,,,,12196.77,0
28521070,15:13:01,15:13:01,9036,50,,,,12398.69,0
28521070,15:16:00,15:16:00,9945,51,,1,,13084.18,
29033080,21:01:00,21:01:00,2542,1,,,1,0,
29033080,21:01:27,21:01:27,2543,2,,,,130.92,0
29033080,21:02:12,21:02:12,2544,3,,,,456.03,0
29033080,21:02:39,21:02:39,2545,4,,,,611.84,0
29033080,21:03:04,21:03:04,2546,5,,,,805.52,0
29033080,21:03:42,21:03:42,2555,6,,,,1103.86,0
29033080,21:03:49,21:03:49,2556,7,,,,1160.75,0
29033080,21:04:03,21:04:03,2557,8,,,,1258.69,0
29033080,21:04:23,21:04:23,2558,9,,,,1416.24,0
29033080,21:05:12,21:05:12,2559,10,,,,1733.32,0
29033080,21:05:40,21:05:40,2560,11,,,,1922.63,0
29033080,21:06:16,21:06:16,2606,12,,,,2248.56,0
29033080,21:07:00,21:07:00,2445,13,,,,2598.39,
29033080,21:07:52,21:07:52,2446,14,,,,2852.07,0
29033080,21:08:25,21:08:25,91,15,,,,3067.66,0
29033080,21:11:00,21:11:00,10161,16,,,,4000.8,
29033080,21:13:03,21:13:03,8322,17,,,,4794.02,0
29033080,21:13:40,21:13:40,2211,18,,,,5040.56,0
29033080,21:14:16,21:14:16,2212,19,,,,5273.33,0
29033080,21:15:11,21:15:11,2213,20,,,,5591.92,0
29033080,21:16:00,21:16:00,2128,21,,,,5929.53,
29033080,21:16:29,21:16:29,9608,22,,,,6122.67,0
29033080,21:17:03,21:17:03,2433,23,,,,6414.04,0
29033080,21:17:25,21:17:25,2434,24,,,,6548.84,0
29033080,21:17:47,21:17:47,2447,25,,,,6681.93,0
29033080,21:18:15,21:18:15,2562,26,,,,6838.5,0
29033080,21:18:57,21:18:57,2563,27,,,,6981.34,0
29033080,21:19:24,21:19:24,2564,28,,,,7210.75,0
29033080,21:20:01,21:20:01,2565,29,,,,7420.85,0
29033080,21:20:26,21:20:26,2566,30,,,,7603.53,0
29033080,21:20:54,21:20:54,2567,31,,,,7844.04,0
29033080,21:21:14,21:21:14,2568,32,,,,8003.75,0
29033080,21:21:39,21:21:39,2569,33,,,,8200.69,0
29033080,21:22:00,21:22:00,9609,34,,,,8317.61,
29033080,21:22:44,21:22:44,2523,35,,,,8572.6,0
29033080,21:23:18,21:23:18,2524,36,,,,8757.53,0
29033080,21:23:57,21:23:57,2525,37,,,,9028.8,0
29033080,21:24:24,21:24:24,2526,38,,,,9189.39,0
29033080,21:24:51,21:24:51,2527,39,,,,9362.92,0
29033080,21:27:28,21:27:28,2124,40,,,,10526.88,0
29033080,21:27:47,21:27:47,7824,41,,,,10662.28,0
29033080,21:28:14,21:28:14,3801,42,,,,10845.36,0
29033080,21:28:43,21:28:43,3802,43,,,,11021.92,0
29033080,21:29:31,21:29:31,3803,44,,,,11285.24,0
29033080,21:29:50,21:29:50,3804,45,,,,11386.77,0
29033080,21:30:17,21:30:17,3805,46,,,,11545.45,0
29033080,21:31:00,21:31:00,3806,47,,,,11798.25,
29033080,21:32:10,21:32:10,7730,48,,,,12003.38,0
29033080,21:33:06,21:33:06,2541,49,,,,12196.77,0
29033080,21:34:01,21:34:01,9036,50,,,,12398.69,0
29033080,21:37:00,21:37:00,9945,51,,1,,13084.18,
29033100,21:01:00,21:01:00,2542,1,,,1,0,
29033100,21:01:27,21:01:27,2543,2,,,,130.92,0
29033100,21:02:12,21:02:12,2544,3,,,,456.03,0
29033100,21:02:39,21:02:39,2545,4,,,,611.84,0
29033100,21:03:04,21:03:04,2546,5,,,,805.52,0
29033100,21:03:42,21:03:42,2555,6,,,,1103.86,0
29033100,21:03:49,21:03:49,2556,7,,,,1160.75,0
29033100,21:04:03,21:04:03,2557,8,,,,1258.69,0
29033100,21:04:23,21:04:23,2558,9,,,,1416.24,0
29033100,21:05:12,21:05:12,2559,10,,,,1733.32,0
29033100,21:05:40,21:05:40,2560,11,,,,1922.63,0
29033100,21:06:16,21:06:16,2606,12,,,,2248.56,0
29033100,21:07:00,21:07:00,2445,13,,,,2598.39,
29033100,21:07:52,21:07:52,2446,14,,,,2852.07,0
29033100,21:08:25,21:08:25,91,15,,,,3067.66,0
29033100,21:11:00,21:11:00,10161,16,,,,4000.8,
29033100,21:13:03,21:13:03,8322,17,,,,4794.02,0
29033100,21:13:40,21:13:40,2211,18,,,,5040.56,0
29033100,21:14:16,21:14:16,2212,19,,,,5273.33,0
29033100,21:15:11,21:15:11,2213,20,,,,5591.92,0
29033100,21:16:00,21:16:00,2128,21,,,,5929.53,
29033100,21:16:29,21:16:29,9608,22,,,,6122.67,0
29033100,21:17:03,21:17:03,2433,23,,,,6414.04,0
29033100,21:17:25,21:17:25,2434,24,,,,6548.84,0
29033100,21:17:47,21:17:47,2447,25,,,,6681.93,0
29033100,21:18:15,21:18:15,2562,26,,,,6838.5,0
29033100,21:18:57,21:18:57,2563,27,,,,6981.34,0
29033100,21:19:24,21:19:24,2564,28,,,,7210.75,0
29033100,21:20:01,21:20:01,2565,29,,,,7420.85,0
29033100,21:20:26,21:20:26,2566,30,,,,7603.53,0
29033100,21:20:54,21:20:54,2567,31,,,,7844.04,0
29033100,21:21:14,21:21:14,2568,32,,,,8003.75,0
29033100,21:21:39,21:21:39,2569,33,,,,8200.69,0
29033100,21:22:00,21:22:00,9609,34,,,,8317.61,
29033100,21:22:44,21:22:44,2523,35,,,,8572.6,0
29033100,21:23:18,21:23:18,2524,36,,,,8757.53,0
29033100,21:23:57,21:23:57,2525,37,,,,9028.8,0
29033100,21:24:24,21:24:24,2526,38,,,,9189.39,0
29033100,21:24:51,21:24:51,2527,39,,,,9362.92,0
29033100,21:27:28,21:27:28,2124,40,,,,10526.88,0
29033100,21:27:47,21:27:47,7824,41,,,,10662.28,0
29033100,21:28:14,21:28:14,3801,42,,,,10845.36,0
29033100,21:28:43,21:28:43,3802,43,,,,11021.92,0
29033100,21:29:31,21:29:31,3803,44,,,,11285.24,0
29033100,21:29:50,21:29:50,3804,45,,,,11386.77,0
29033100,21:30:17,21:30:17,3805,46,,,,11545.45,0
29033100,21:31:00,21:31:00,3806,47,,,,11798.25,
29033100,21:32:10,21:32:10,7730,48,,,,12003.38,0
29033100,21:33:06,21:33:06,2541,49,,,,12196.77,0
29033100,21:34:01,21:34:01,9036,50,,,,12398.69,0
29033100,21:37:00,21:37:00,9945,51,,1,,13084.18,
29033110,21:01:00,21:01:00,2542,1,,,1,0,
29033110,21:01:27,21:01:27,2543,2,,,,130.92,0
29033110,21:02:12,21:02:12,2544,3,,,,456.03,0
29033110,21:02:39,21:02:39,2545,4,,,,611.84,0
29033110,21:03:04,21:03:04,2546,5,,,,805.52,0
29033110,21:03:42,21:03:42,2555,6,,,,1103.86,0
29033110,21:03:49,21:03:49,2556,7,,,,1160.75,0
29033110,21:04:03,21:04:03,2557,8,,,,1258.69,0
29033110,21:04:23,21:04:23,2558,9,,,,1416.24,0
29033110,21:05:12,21:05:12,2559,10,,,,1733.32,0
29033110,21:05:40,21:05:40,2560,11,,,,1922.63,0
29033110,21:06:16,21:06:16,2606,12,,,,2248.56,0
29033110,21:07:00,21:07:00,2445,13,,,,2598.39,
29033110,21:07:52,21:07:52,2446,14,,,,2852.07,0
29033110,21:08:25,21:08:25,91,15,,,,3067.66,0
29033110,21:11:00,21:11:00,10161,16,,,,4000.8,
29033110,21:13:03,21:13:03,8322,17,,,,4794.02,0
29033110,21:13:40,21:13:40,2211,18,,,,5040.56,0
29033110,21:14:16,21:14:16,2212,19,,,,5273.33,0
29033110,21:15:11,21:15:11,2213,20,,,,5591.92,0
29033110,21:16:00,21:16:00,2128,21,,,,5929.53,
29033110,21:16:29,21:16:29,9608,22,,,,6122.67,0
29033110,21:17:03,21:17:03,2433,23,,,,6414.04,0
29033110,21:17:25,21:17:25,2434,24,,,,6548.84,0
29033110,21:17:47,21:17:47,2447,25,,,,6681.93,0
29033110,21:18:15,21:18:15,2562,26,,,,6838.5,0
29033110,21:18:57,21:18:57,2563,27,,,,6981.34,0
29033110,21:19:24,21:19:24,2564,28,,,,7210.75,0
29033110,21:20:01,21:20:01,2565,29,,,,7420.85,0
29033110,21:20:26,21:20:26,2566,30,,,,7603.53,0
29033110,21:20:54,21:20:54,2567,31,,,,7844.04,0
29033110,21:21:14,21:21:14,2568,32,,,,8003.75,0
29033110,21:21:39,21:21:39,2569,33,,,,8200.69,0
29033110,21:22:00,21:22:00,9609,34,,,,8317.61,
29033110,21:22:44,21:22:44,2523,35,,,,8572.6,0
29033110,21:23:18,21:23:18,2524,36,,,,8757.53,0
29033110,21:23:57,21:23:57,2525,37,,,,9028.8,0
29033110,21:24:24,21:24:24,2526,38,,,,9189.39,0
29033110,21:24:51,21:24:51,2527,39,,,,9362.92,0
29033110,21:27:28,21:27:28,2124,40,,,,10526.88,0
29033110,21:27:47,21:27:47,7824,41,,,,10662.28,0
29033110,21:28:14,21:28:14,3801,42,,,,10845.36,0
29033110,21:28:43,21:28:43,3802,43,,,,11021.92,0
29033110,21:29:31,21:29:31,3803,44,,,,11285.24,0
29033110,21:29:50,21:29:50,3804,45,,,,11386.77,0
29033110,21:30:17,21:30:17,3805,46,,,,11545.45,0
29033110,21:31:00,21:31:00,3806,47,,,,11798.25,
29033110,21:32:10,21:32:10,7730,48,,,,12003.38,0
29033110,21:33:06,21:33:06,2541,49,,,,12196.77,0
29033110,21:34:01,21:34:01,9036,50,,,,12398.69,0
29033110,21:37:00,21:37:00,9945,51,,1,,13084.18,
29038020,22:10:00,22:10:00,2542,1,,,1,0,
29038020,22:10:36,22:10:36,2543,2,,,,130.92,0
29038020,22:11:36,22:11:36,2544,3,,,,456.03,0
29038020,22:12:12,22:12:12,2545,4,,,,611.84,0
29038020,22:12:45,22:12:45,2546,5,,,,805.52,0
29038020,22:13:36,22:13:36,2555,6,,,,1103.86,0
29038020,22:13:45,22:13:45,2556,7,,,,1160.75,0
29038020,22:14:04,22:14:04,2557,8,,,,1258.69,0
29038020,22:14:31,22:14:31,2558,9,,,,1416.24,0
29038020,22:15:36,22:15:36,2559,10,,,,1733.32,0
29038020,22:16:14,22:16:14,2560,11,,,,1922.63,0
29038020,22:17:02,22:17:02,2606,12,,,,2248.56,0
29038020,22:18:00,22:18:00,2445,13,,,,2598.39,
29038020,22:18:39,22:18:39,2446,14,,,,2852.07,0
29038020,22:19:03,22:19:03,91,15,,,,3067.66,0
29038020,22:21:00,22:21:00,10161,16,,,,4000.8,
29038020,22:23:03,22:23:03,8322,17,,,,4794.02,0
29038020,22:23:40,22:23:40,2211,18,,,,5040.56,0
29038020,22:24:16,22:24:16,2212,19,,,,5273.33,0
29038020,22:25:11,22:25:11,2213,20,,,,5591.92,0
29038020,22:26:00,22:26:00,2128,21,,,,5929.53,
29038020,22:26:29,22:26:29,9608,22,,,,6122.67,0
29038020,22:27:03,22:27:03,2433,23,,,,6414.04,0
29038020,22:27:25,22:27:25,2434,24,,,,6548.84,0
29038020,22:27:47,22:27:47,2447,25,,,,6681.93,0
29038020,22:28:15,22:28:15,2562,26,,,,6838.5,0
29038020,22:28:57,22:28:57,2563,27,,,,6981.34,0
29038020,22:29:24,22:29:24,2564,28,,,,7210.75,0
29038020,22:30:01,22:30:01,2565,29,,,,7420.85,0
29038020,22:30:26,22:30:26,2566,30,,,,7603.53,0
29038020,22:30:54,22:30:54,2567,31,,,,7844.04,0
29038020,22:31:14,22:31:14,2568,32,,,,8003.75,0
29038020,22:31:39,22:31:39,2569,33,,,,8200.69,0
29038020,22:32:00,22:32:00,9609,34,,,,8317.61,
29038020,22:32:44,22:32:44,2523,35,,,,8572.6,0
29038020,22:33:18,22:33:18,2524,36,,,,8757.53,0
29038020,22:33:57,22:33:57,2525,37,,,,9028.8,0
29038020,22:34:24,22:34:24,2526,38,,,,9189.39,0
29038020,22:34:51,22:34:51,2527,39,,,,9362.92,0
29038020,22:37:28,22:37:28,2124,40,,,,10526.88,0
29038020,22:37:47,22:37:47,7824,41,,,,10662.28,0
29038020,22:38:14,22:38:14,3801,42,,,,10845.36,0
29038020,22:38:43,22:38:43,3802,43,,,,11021.92,0
29038020,22:39:31,22:39:31,3803,44,,,,11285.24,0
29038020,22:39:50,22:39:50,3804,45,,,,11386.77,0
29038020,22:40:17,22:40:17,3805,46,,,,11545.45,0
29038020,22:41:00,22:41:00,3806,47,,,,11798.25,
29038020,22:42:10,22:42:10,7730,48,,,,12003.38,0
29038020,22:43:06,22:43:06,2541,49,,,,12196.77,0
29038020,22:44:01,22:44:01,9036,50,,,,12398.69,0
29038020,22:47:00,22:47:00,9945,51,,1,,13084.18,
29038030,22:10:00,22:10:00,2542,1,,,1,0,
29038030,22:10:36,22:10:36,2543,2,,,,130.92,0
29038030,22:11:36,22:11:36,2544,3,,,,456.03,0
29038030,22:12:12,22:12:12,2545,4,,,,611.84,0
29038030,22:12:45,22:12:45,2546,5,,,,805.52,0
29038030,22:13:36,22:13:36,2555,6,,,,1103.86,0
29038030,22:13:45,22:13:45,2556,7,,,,1160.75,0
29038030,22:14:04,22:14:04,2557,8,,,,1258.69,0
29038030,22:14:31,22:14:31,2558,9,,,,1416.24,0
29038030,22:15:36,22:15:36,2559,10,,,,1733.32,0
29038030,22:16:14,22:16:14,2560,11,,,,1922.63,0
29038030,22:17:02,22:17:02,2606,12,,,,2248.56,0
29038030,22:18:00,22:18:00,2445,13,,,,2598.39,
29038030,22:18:39,22:18:39,2446,14,,,,2852.07,0
29038030,22:19:03,22:19:03,91,15,,,,3067.66,0
29038030,22:21:00,22:21:00,10161,16,,,,4000.8,
29038030,22:23:03,22:23:03,8322,17,,,,4794.02,0
29038030,22:23:40,22:23:40,2211,18,,,,5040.56,0
29038030,22:24:16,22:24:16,2212,19,,,,5273.33,0
29038030,22:25:11,22:25:11,2213,20,,,,5591.92,0
29038030,22:26:00,22:26:00,2128,21,,,,5929.53,
29038030,22:26:29,22:26:29,9608,22,,,,6122.67,0
29038030,22:27:03,22:27:03,2433,23,,,,6414.04,0
29038030,22:27:25,22:27:25,2434,24,,,,6548.84,0
29038030,22:27:47,22:27:47,2447,25,,,,6681.93,0
29038030,22:28:15,22:28:15,2562,26,,,,6838.5,0
29038030,22:28:57,22:28:57,2563,27,,,,6981.34,0
29038030,22:29:24,22:29:24,2564,28,,,,7210.75,0
29038030,22:30:01,22:30:01,2565,29,,,,7420.85,0
29038030,22:30:26,22:30:26,2566,30,,,,7603.53,0
29038030,22:30:54,22:30:54,2567,31,,,,7844.04,0
29038030,22:31:14,22:31:14,2568,32,,,,8003.75,0
29038030,22:31:39,22:31:39,2569,33,,,,8200.69,0
29038030,22:32:00,22:32:00,9609,34,,,,8317.61,
29038030,22:32:44,22:32:44,2523,35,,,,8572.6,0
29038030,22:33:18,22:33:18,2524,36,,,,8757.53,0
29038030,22:33:57,22:33:57,2525,37,,,,9028.8,0
29038030,22:34:24,22:34:24,2526,38,,,,9189.39,0
29038030,22:34:51,22:34:51,2527,39,,,,9362.92,0
29038030,22:37:28,22:37:28,2124,40,,,,10526.88,0
29038030,22:37:47,22:37:47,7824,41,,,,10662.28,0
29038030,22:38:14,22:38:14,3801,42,,,,10845.36,0
29038030,22:38:43,22:38:43,3802,43,,,,11021.92,0
29038030,22:39:31,22:39:31,3803,44,,,,11285.24,0
29038030,22:39:50,22:39:50,3804,45,,,,11386.77,0
29038030,22:40:17,22:40:17,3805,46,,,,11545.45,0
29038030,22:41:00,22:41:00,3806,47,,,,11798.25,
29038030,22:42:10,22:42:10,7730,48,,,,12003.38,0
29038030,22:43:06,22:43:06,2541,49,,,,12196.77,0
29038030,22:44:01,22:44:01,9036,50,,,,12398.69,0
29038030,22:47:00,22:47:00,9945,51,,1,,13084.18,
29038040,22:10:00,22:10:00,2542,1,,,1,0,
29038040,22:10:36,22:10:36,2543,2,,,,130.92,0
29038040,22:11:36,22:11:36,2544,3,,,,456.03,0
29038040,22:12:12,22:12:12,2545,4,,,,611.84,0
29038040,22:12:45,22:12:45,2546,5,,,,805.52,0
29038040,22:13:36,22:13:36,2555,6,,,,1103.86,0
29038040,22:13:45,22:13:45,2556,7,,,,1160.75,0
29038040,22:14:04,22:14:04,2557,8,,,,1258.69,0
29038040,22:14:31,22:14:31,2558,9,,,,1416.24,0
29038040,22:15:36,22:15:36,2559,10,,,,1733.32,0
29038040,22:16:14,22:16:14,2560,11,,,,1922.63,0
29038040,22:17:02,22:17:02,2606,12,,,,2248.56,0
29038040,22:18:00,22:18:00,2445,13,,,,2598.39,
29038040,22:18:39,22:18:39,2446,14,,,,2852.07,0
29038040,22:19:03,22:19:03,91,15,,,,3067.66,0
29038040,22:21:00,22:21:00,10161,16,,,,4000.8,
29038040,22:23:03,22:23:03,8322,17,,,,4794.02,0
29038040,22:23:40,22:23:40,2211,18,,,,5040.56,0
29038040,22:24:16,22:24:16,2212,19,,,,5273.33,0
29038040,22:25:11,22:25:11,2213,20,,,,5591.92,0
29038040,22:26:00,22:26:00,2128,21,,,,5929.53,
29038040,22:26:29,22:26:29,9608,22,,,,6122.67,0
29038040,22:27:03,22:27:03,2433,23,,,,6414.04,0
29038040,22:27:25,22:27:25,2434,24,,,,6548.84,0
29038040,22:27:47,22:27:47,2447,25,,,,6681.93,0
29038040,22:28:15,22:28:15,2562,26,,,,6838.5,0
29038040,22:28:57,22:28:57,2563,27,,,,6981.34,0
29038040,22:29:24,22:29:24,2564,28,,,,7210.75,0
29038040,22:30:01,22:30:01,2565,29,,,,7420.85,0
29038040,22:30:26,22:30:26,2566,30,,,,7603.53,0
29038040,22:30:54,22:30:54,2567,31,,,,7844.04,0
29038040,22:31:14,22:31:14,2568,32,,,,8003.75,0
29038040,22:31:39,22:31:39,2569,33,,,,8200.69,0
29038040,22:32:00,22:32:00,9609,34,,,,8317.61,
29038040,22:32:44,22:32:44,2523,35,,,,8572.6,0
29038040,22:33:18,22:33:18,2524,36,,,,8757.53,0
29038040,22:33:57,22:33:57,2525,37,,,,9028.8,0
29038040,22:34:24,22:34:24,2526,38,,,,9189.39,0
29038040,22:34:51,22:34:51,2527,39,,,,9362.92,0
29038040,22:37:28,22:37:28,2124,40,,,,10526.88,0
29038040,22:37:47,22:37:47,7824,41,,,,10662.28,0
29038040,22:38:14,22:38:14,3801,42,,,,10845.36,0
29038040,22:38:43,22:38:43,3802,43,,,,11021.92,0
29038040,22:39:31,22:39:31,3803,44,,,,11285.24,0
29038040,22:39:50,22:39:50,3804,45,,,,11386.77,0
29038040,22:40:17,22:40:17,3805,46,,,,11545.45,0
29038040,22:41:00,22:41:00,3806,47,,,,11798.25,
29038040,22:42:10,22:42:10,7730,48,,,,12003.38,0
29038040,22:43:06,22:43:06,2541,49,,,,12196.77,0
29038040,22:44:01,22:44:01,9036,50,,,,12398.69,0
29038040,22:47:00,22:47:00,9945,51,,1,,13084.18,
29038050,22:10:00,22:10:00,2542,1,,,1,0,
29038050,22:10:36,22:10:36,2543,2,,,,130.92,0
29038050,22:11:36,22:11:36,2544,3,,,,456.03,0
29038050,22:12:12,22:12:12,2545,4,,,,611.84,0
29038050,22:12:45,22:12:45,2546,5,,,,805.52,0
29038050,22:13:36,22:13:36,2555,6,,,,1103.86,0
29038050,22:13:45,22:13:45,2556,7,,,,1160.75,0
29038050,22:14:04,22:14:04,2557,8,,,,1258.69,0
29038050,22:14:31,22:14:31,2558,9,,,,1416.24,0
29038050,22:15:36,22:15:36,2559,10,,,,1733.32,0
29038050,22:16:14,22:16:14,2560,11,,,,1922.63,0
29038050,22:17:02,22:17:02,2606,12,,,,2248.56,0
29038050,22:18:00,22:18:00,2445,13,,,,2598.39,
29038050,22:18:39,22:18:39,2446,14,,,,2852.07,0
29038050,22:19:03,22:19:03,91,15,,,,3067.66,0
29038050,22:21:00,22:21:00,10161,16,,,,4000.8,
29038050,22:23:03,22:23:03,8322,17,,,,4794.02,0
29038050,22:23:40,22:23:40,2211,18,,,,5040.56,0
29038050,22:24:16,22:24:16,2212,19,,,,5273.33,0
29038050,22:25:11,22:25:11,2213,20,,,,5591.92,0
29038050,22:26:00,22:26:00,2128,21,,,,5929.53,
29038050,22:26:29,22:26:29,9608,22,,,,6122.67,0
29038050,22:27:03,22:27:03,2433,23,,,,6414.04,0
29038050,22:27:25,22:27:25,2434,24,,,,6548.84,0
29038050,22:27:47,22:27:47,2447,25,,,,6681.93,0
29038050,22:28:15,22:28:15,2562,26,,,,6838.5,0
29038050,22:28:57,22:28:57,2563,27,,,,6981.34,0
29038050,22:29:24,22:29:24,2564,28,,,,7210.75,0
29038050,22:30:01,22:30:01,2565,29,,,,7420.85,0
29038050,22:30:26,22:30:26,2566,30,,,,7603.53,0
29038050,22:30:54,22:30:54,2567,31,,,,7844.04,0
29038050,22:31:14,22:31:14,2568,32,,,,8003.75,0
29038050,22:31:39,22:31:39,2569,33,,,,8200.69,0
29038050,22:32:00,22:32:00,9609,34,,,,8317.61,
29038050,22:32:44,22:32:44,2523,35,,,,8572.6,0
29038050,22:33:18,22:33:18,2524,36,,,,8757.53,0
29038050,22:33:57,22:33:57,2525,37,,,,9028.8,0
29038050,22:34:24,22:34:24,2526,38,,,,9189.39,0
29038050,22:34:51,22:34:51,2527,39,,,,9362.92,0
29038050,22:37:28,22:37:28,2124,40,,,,10526.88,0
29038050,22:37:47,22:37:47,7824,41,,,,10662.28,0
29038050,22:38:14,22:38:14,3801,42,,,,10845.36,0
29038050,22:38:43,22:38:43,3802,43,,,,11021.92,0
29038050,22:39:31,22:39:31,3803,44,,,,11285.24,0
29038050,22:39:50,22:39:50,3804,45,,,,11386.77,0
29038050,22:40:17,22:40:17,3805,46,,,,11545.45,0
29038050,22:41:00,22:41:00,3806,47,,,,11798.25,
29038050,22:42:10,22:42:10,7730,48,,,,12003.38,0
29038050,22:43:06,22:43:06,2541,49,,,,12196.77,0
29038050,22:44:01,22:44:01,9036,50,,,,12398.69,0
29038050,22:47:00,22:47:00,9945,51,,1,,13084.18,
29038060,22:10:00,22:10:00,2542,1,,,1,0,
29038060,22:10:36,22:10:36,2543,2,,,,130.92,0
29038060,22:11:36,22:11:36,2544,3,,,,456.03,0
29038060,22:12:12,22:12:12,2545,4,,,,611.84,0
29038060,22:12:45,22:12:45,2546,5,,,,805.52,0
29038060,22:13:36,22:13:36,2555,6,,,,1103.86,0
29038060,22:13:45,22:13:45,2556,7,,,,1160.75,0
29038060,22:14:04,22:14:04,2557,8,,,,1258.69,0
29038060,22:14:31,22:14:31,2558,9,,,,1416.24,0
29038060,22:15:36,22:15:36,2559,10,,,,1733.32,0
29038060,22:16:14,22:16:14,2560,11,,,,1922.63,0
29038060,22:17:02,22:17:02,2606,12,,,,2248.56,0
29038060,22:18:00,22:18:00,2445,13,,,,2598.39,
29038060,22:18:39,22:18:39,2446,14,,,,2852.07,0
29038060,22:19:03,22:19:03,91,15,,,,3067.66,0
29038060,22:21:00,22:21:00,10161,16,,,,4000.8,
29038060,22:23:03,22:23:03,8322,17,,,,4794.02,0
29038060,22:23:40,22:23:40,2211,18,,,,5040.56,0
29038060,22:24:16,22:24:16,2212,19,,,,5273.33,0
29038060,22:25:11,22:25:11,2213,20,,,,5591.92,0
29038060,22:26:00,22:26:00,2128,21,,,,5929.53,
29038060,22:26:29,22:26:29,9608,22,,,,6122.67,0
29038060,22:27:03,22:27:03,2433,23,,,,6414.04,0
29038060,22:27:25,22:27:25,2434,24,,,,6548.84,0
29038060,22:27:47,22:27:47,2447,25,,,,6681.93,0
29038060,22:28:15,22:28:15,2562,26,,,,6838.5,0
29038060,22:28:57,22:28:57,2563,27,,,,6981.34,0
29038060,22:29:24,22:29:24,2564,28,,,,7210.75,0
29038060,22:30:01,22:30:01,2565,29,,,,7420.85,0
29038060,22:30:26,22:30:26,2566,30,,,,7603.53,0
29038060,22:30:54,22:30:54,2567,31,,,,7844.04,0
29038060,22:31:14,22:31:14,2568,32,,,,8003.75,0
29038060,22:31:39,22:31:39,2569,33,,,,8200.69,0
29038060,22:32:00,22:32:00,9609,34,,,,8317.61,
29038060,22:32:44,22:32:44,2523,35,,,,8572.6,0
29038060,22:33:18,22:33:18,2524,36,,,,8757.53,0
29038060,22:33:57,22:33:57,2525,37,,,,9028.8,0
29038060,22:34:24,22:34:24,2526,38,,,,9189.39,0
29038060,22:34:51,22:34:51,2527,39,,,,9362.92,0
29038060,22:37:28,22:37:28,2124,40,,,,10526.88,0
29038060,22:37:47,22:37:47,7824,41,,,,10662.28,0
29038060,22:38:14,22:38:14,3801,42,,,,10845.36,0
29038060,22:38:43,22:38:43,3802,43,,,,11021.92,0
29038060,22:39:31,22:39:31,3803,44,,,,11285.24,0
29038060,22:39:50,22:39:50,3804,45,,,,11386.77,0
29038060,22:40:17,22:40:17,3805,46,,,,11545.45,0
29038060,22:41:00,22:41:00,3806,47,,,,11798.25,
29038060,22:42:10,22:42:10,7730,48,,,,12003.38,0
29038060,22:43:06,22:43:06,2541,49,,,,12196.77,0
29038060,22:44:01,22:44:01,9036,50,,,,12398.69,0
29038060,22:47:00,22:47:00,9945,51,,1,,13084.18,
29092020,12:18:00,12:18:00,2542,1,,,1,0,
29092020,12:18:40,12:18:40,2543,2,,,,130.92,0
29092020,12:19:48,12:19:48,2544,3,,,,456.03,0
29092020,12:20:28,12:20:28,2545,4,,,,611.84,0
29092020,12:21:06,12:21:06,2546,5,,,,805.52,0
29092020,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092020,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092020,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092020,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092020,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092020,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092020,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092020,12:27:00,12:27:00,2445,13,,,,2598.39,
29092020,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092020,12:28:25,12:28:25,91,15,,,,3067.66,0
29092020,12:31:00,12:31:00,10161,16,,,,4000.8,
29092020,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092020,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092020,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092020,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092020,12:40:00,12:40:00,2128,21,,,,5929.53,
29092020,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092020,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092020,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092020,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092020,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092020,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092020,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092020,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092020,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092020,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092020,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092020,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092020,12:46:00,12:46:00,9609,34,,,,8317.61,
29092020,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092020,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092020,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092020,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092020,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092020,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092020,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092020,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092020,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092020,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092020,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092020,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092020,12:59:00,12:59:00,3806,47,,,,11798.25,
29092020,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092020,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092020,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092020,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092030,12:18:00,12:18:00,2542,1,,,1,0,
29092030,12:18:40,12:18:40,2543,2,,,,130.92,0
29092030,12:19:48,12:19:48,2544,3,,,,456.03,0
29092030,12:20:28,12:20:28,2545,4,,,,611.84,0
29092030,12:21:06,12:21:06,2546,5,,,,805.52,0
29092030,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092030,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092030,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092030,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092030,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092030,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092030,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092030,12:27:00,12:27:00,2445,13,,,,2598.39,
29092030,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092030,12:28:25,12:28:25,91,15,,,,3067.66,0
29092030,12:31:00,12:31:00,10161,16,,,,4000.8,
29092030,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092030,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092030,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092030,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092030,12:40:00,12:40:00,2128,21,,,,5929.53,
29092030,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092030,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092030,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092030,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092030,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092030,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092030,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092030,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092030,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092030,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092030,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092030,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092030,12:46:00,12:46:00,9609,34,,,,8317.61,
29092030,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092030,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092030,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092030,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092030,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092030,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092030,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092030,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092030,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092030,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092030,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092030,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092030,12:59:00,12:59:00,3806,47,,,,11798.25,
29092030,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092030,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092030,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092030,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092040,12:18:00,12:18:00,2542,1,,,1,0,
29092040,12:18:40,12:18:40,2543,2,,,,130.92,0
29092040,12:19:48,12:19:48,2544,3,,,,456.03,0
29092040,12:20:28,12:20:28,2545,4,,,,611.84,0
29092040,12:21:06,12:21:06,2546,5,,,,805.52,0
29092040,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092040,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092040,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092040,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092040,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092040,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092040,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092040,12:27:00,12:27:00,2445,13,,,,2598.39,
29092040,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092040,12:28:25,12:28:25,91,15,,,,3067.66,0
29092040,12:31:00,12:31:00,10161,16,,,,4000.8,
29092040,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092040,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092040,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092040,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092040,12:40:00,12:40:00,2128,21,,,,5929.53,
29092040,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092040,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092040,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092040,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092040,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092040,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092040,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092040,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092040,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092040,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092040,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092040,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092040,12:46:00,12:46:00,9609,34,,,,8317.61,
29092040,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092040,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092040,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092040,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092040,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092040,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092040,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092040,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092040,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092040,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092040,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092040,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092040,12:59:00,12:59:00,3806,47,,,,11798.25,
29092040,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092040,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092040,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092040,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092050,12:18:00,12:18:00,2542,1,,,1,0,
29092050,12:18:40,12:18:40,2543,2,,,,130.92,0
29092050,12:19:48,12:19:48,2544,3,,,,456.03,0
29092050,12:20:28,12:20:28,2545,4,,,,611.84,0
29092050,12:21:06,12:21:06,2546,5,,,,805.52,0
29092050,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092050,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092050,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092050,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092050,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092050,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092050,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092050,12:27:00,12:27:00,2445,13,,,,2598.39,
29092050,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092050,12:28:25,12:28:25,91,15,,,,3067.66,0
29092050,12:31:00,12:31:00,10161,16,,,,4000.8,
29092050,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092050,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092050,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092050,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092050,12:40:00,12:40:00,2128,21,,,,5929.53,
29092050,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092050,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092050,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092050,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092050,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092050,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092050,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092050,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092050,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092050,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092050,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092050,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092050,12:46:00,12:46:00,9609,34,,,,8317.61,
29092050,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092050,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092050,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092050,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092050,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092050,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092050,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092050,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092050,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092050,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092050,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092050,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092050,12:59:00,12:59:00,3806,47,,,,11798.25,
29092050,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092050,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092050,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092050,13:09:00,13:09:00,9945,51,,1,,13084.18,
29092060,12:18:00,12:18:00,2542,1,,,1,0,
29092060,12:18:40,12:18:40,2543,2,,,,130.92,0
29092060,12:19:48,12:19:48,2544,3,,,,456.03,0
29092060,12:20:28,12:20:28,2545,4,,,,611.84,0
29092060,12:21:06,12:21:06,2546,5,,,,805.52,0
29092060,12:22:03,12:22:03,2555,6,,,,1103.86,0
29092060,12:22:13,12:22:13,2556,7,,,,1160.75,0
29092060,12:22:35,12:22:35,2557,8,,,,1258.69,0
29092060,12:23:05,12:23:05,2558,9,,,,1416.24,0
29092060,12:24:18,12:24:18,2559,10,,,,1733.32,0
29092060,12:25:01,12:25:01,2560,11,,,,1922.63,0
29092060,12:25:55,12:25:55,2606,12,,,,2248.56,0
29092060,12:27:00,12:27:00,2445,13,,,,2598.39,
29092060,12:27:52,12:27:52,2446,14,,,,2852.07,0
29092060,12:28:25,12:28:25,91,15,,,,3067.66,0
29092060,12:31:00,12:31:00,10161,16,,,,4000.8,
29092060,12:34:42,12:34:42,8322,17,,,,4794.02,0
29092060,12:35:48,12:35:48,2211,18,,,,5040.56,0
29092060,12:36:53,12:36:53,2212,19,,,,5273.33,0
29092060,12:38:32,12:38:32,2213,20,,,,5591.92,0
29092060,12:40:00,12:40:00,2128,21,,,,5929.53,
29092060,12:40:29,12:40:29,9608,22,,,,6122.67,0
29092060,12:41:03,12:41:03,2433,23,,,,6414.04,0
29092060,12:41:25,12:41:25,2434,24,,,,6548.84,0
29092060,12:41:47,12:41:47,2447,25,,,,6681.93,0
29092060,12:42:15,12:42:15,2562,26,,,,6838.5,0
29092060,12:42:57,12:42:57,2563,27,,,,6981.34,0
29092060,12:43:24,12:43:24,2564,28,,,,7210.75,0
29092060,12:44:01,12:44:01,2565,29,,,,7420.85,0
29092060,12:44:26,12:44:26,2566,30,,,,7603.53,0
29092060,12:44:54,12:44:54,2567,31,,,,7844.04,0
29092060,12:45:14,12:45:14,2568,32,,,,8003.75,0
29092060,12:45:39,12:45:39,2569,33,,,,8200.69,0
29092060,12:46:00,12:46:00,9609,34,,,,8317.61,
29092060,12:47:03,12:47:03,2523,35,,,,8572.6,0
29092060,12:47:53,12:47:53,2524,36,,,,8757.53,0
29092060,12:48:49,12:48:49,2525,37,,,,9028.8,0
29092060,12:49:28,12:49:28,2526,38,,,,9189.39,0
29092060,12:50:07,12:50:07,2527,39,,,,9362.92,0
29092060,12:53:54,12:53:54,2124,40,,,,10526.88,0
29092060,12:54:22,12:54:22,7824,41,,,,10662.28,0
29092060,12:55:01,12:55:01,3801,42,,,,10845.36,0
29092060,12:55:42,12:55:42,3802,43,,,,11021.92,0
29092060,12:56:52,12:56:52,3803,44,,,,11285.24,0
29092060,12:57:20,12:57:20,3804,45,,,,11386.77,0
29092060,12:57:58,12:57:58,3805,46,,,,11545.45,0
29092060,12:59:00,12:59:00,3806,47,,,,11798.25,
29092060,13:00:57,13:00:57,7730,48,,,,12003.38,0
29092060,13:02:30,13:02:30,2541,49,,,,12196.77,0
29092060,13:04:03,13:04:03,9036,50,,,,12398.69,0
29092060,13:09:00,13:09:00,9945,51,,1,,13084.18,
291070,20:16:00,20:16:00,10161,1,,,1,0,
291070,20:18:02,20:18:02,8322,2,,,,793.22,0
291070,20:18:39,20:18:39,2211,3,,,,1039.76,0
291070,20:19:17,20:19:17,2212,4,,,,1272.48,0
291070,20:20:11,20:20:11,2213,5,,,,1591.07,0
291070,20:21:00,20:21:00,2128,6,,,,1928.68,
291070,20:21:29,20:21:29,9608,7,,,,2121.82,0
291070,20:22:03,20:22:03,2433,8,,,,2413.19,0
291070,20:22:25,20:22:25,2434,9,,,,2547.99,0
291070,20:22:47,20:22:47,2447,10,,,,2681.08,0
291070,20:23:15,20:23:15,2562,11,,,,2837.65,0
291070,20:23:57,20:23:57,2563,12,,,,2980.49,0
291070,20:24:24,20:24:24,2564,13,,,,3209.9,0
291070,20:25:01,20:25:01,2565,14,,,,3420,0
291070,20:25:26,20:25:26,2566,15,,,,3602.68,0
291070,20:25:54,20:25:54,2567,16,,,,3843.19,0
291070,20:26:14,20:26:14,2568,17,,,,4002.9,0
291070,20:26:39,20:26:39,2569,18,,,,4199.84,0
291070,20:27:00,20:27:00,9609,19,,,,4316.76,
291070,20:27:44,20:27:44,2523,20,,,,4571.75,0
291070,20:28:18,20:28:18,2524,21,,,,4756.68,0
291070,20:28:57,20:28:57,2525,22,,,,5027.95,0
291070,20:29:24,20:29:24,2526,23,,,,5188.54,0
291070,20:29:51,20:29:51,2527,24,,,,5362.07,0
291070,20:32:28,20:32:28,2124,25,,,,6526.03,0
291070,20:32:47,20:32:47,7824,26,,,,6661.43,0
291070,20:33:14,20:33:14,3801,27,,,,6844.51,0
291070,20:33:43,20:33:43,3802,28,,,,7021.07,0
291070,20:34:31,20:34:31,3803,29,,,,7284.39,0
291070,20:34:50,20:34:50,3804,30,,,,7385.92,0
291070,20:35:17,20:35:17,3805,31,,,,7544.6,0
291070,20:36:00,20:36:00,3806,32,,,,7797.4,
291070,20:37:13,20:37:13,7730,33,,,,8002.53,0
291070,20:38:11,20:38:11,2541,34,,,,8195.92,0
291070,20:39:01,20:39:01,9036,35,,,,8397.96,0
291070,20:42:00,20:42:00,9945,36,,1,,9067.51,
3101070,10:06:00,10:06:00,2542,1,,,1,0,
3101070,10:06:31,10:06:31,2543,2,,,,130.92,0
3101070,10:07:24,10:07:24,2544,3,,,,456.03,0
3101070,10:07:55,10:07:55,2545,4,,,,611.84,0
3101070,10:08:24,10:08:24,2546,5,,,,805.52,0
3101070,10:09:09,10:09:09,2555,6,,,,1103.86,0
3101070,10:09:17,10:09:17,2556,7,,,,1160.75,0
3101070,10:09:34,10:09:34,2557,8,,,,1258.69,0
3101070,10:09:57,10:09:57,2558,9,,,,1416.24,0
3101070,10:10:54,10:10:54,2559,10,,,,1733.32,0
3101070,10:11:27,10:11:27,2560,11,,,,1922.63,0
3101070,10:12:09,10:12:09,2606,12,,,,2248.56,0
3101070,10:13:00,10:13:00,2445,13,,,,2598.39,
3101070,10:13:52,10:13:52,2446,14,,,,2852.07,0
3101070,10:14:25,10:14:25,91,15,,,,3067.66,0
3101070,10:17:00,10:17:00,10161,16,,,,4000.8,
3101070,10:19:28,10:19:28,8322,17,,,,4794.02,0
3101070,10:20:12,10:20:12,2211,18,,,,5040.56,0
3101070,10:20:55,10:20:55,2212,19,,,,5273.33,0
3101070,10:22:01,10:22:01,2213,20,,,,5591.92,0
3101070,10:23:00,10:23:00,2128,21,,,,5929.53,
3101070,10:23:29,10:23:29,9608,22,,,,6122.67,0
3101070,10:24:03,10:24:03,2433,23,,,,6414.04,0
3101070,10:24:25,10:24:25,2434,24,,,,6548.84,0
3101070,10:24:47,10:24:47,2447,25,,,,6681.93,0
3101070,10:25:15,10:25:15,2562,26,,,,6838.5,0
3101070,10:25:57,10:25:57,2563,27,,,,6981.34,0
3101070,10:26:24,10:26:24,2564,28,,,,7210.75,0
3101070,10:27:01,10:27:01,2565,29,,,,7420.85,0
3101070,10:27:26,10:27:26,2566,30,,,,7603.53,0
3101070,10:27:54,10:27:54,2567,31,,,,7844.04,0
3101070,10:28:14,10:28:14,2568,32,,,,8003.75,0
3101070,10:28:39,10:28:39,2569,33,,,,8200.69,0
3101070,10:29:00,10:29:00,9609,34,,,,8317.61,
3101070,10:29:44,10:29:44,2523,35,,,,8572.6,0
3101070,10:30:18,10:30:18,2524,36,,,,8757.53,0
3101070,10:30:57,10:30:57,2525,37,,,,9028.8,0
3101070,10:31:24,10:31:24,2526,38,,,,9189.39,0
3101070,10:31:51,10:31:51,2527,39,,,,9362.92,0
3101070,10:34:28,10:34:28,2124,40,,,,10526.88,0
3101070,10:34:47,10:34:47,7824,41,,,,10662.28,0
3101070,10:35:14,10:35:14,3801,42,,,,10845.36,0
3101070,10:35:43,10:35:43,3802,43,,,,11021.92,0
3101070,10:36:31,10:36:31,3803,44,,,,11285.24,0
3101070,10:36:50,10:36:50,3804,45,,,,11386.77,0
3101070,10:37:17,10:37:17,3805,46,,,,11545.45,0
3101070,10:38:00,10:38:00,3806,47,,,,11798.25,
3101070,10:39:10,10:39:10,7730,48,,,,12003.38,0
3101070,10:40:06,10:40:06,2541,49,,,,12196.77,0
3101070,10:41:01,10:41:01,9036,50,,,,12398.69,0
3101070,10:44:00,10:44:00,9945,51,,1,,13084.18,
312070,09:06:00,09:06:00,2542,1,,,1,0,
312070,09:06:27,09:06:27,2543,2,,,,130.92,0
312070,09:07:12,09:07:12,2544,3,,,,456.03,0
312070,09:07:39,09:07:39,2545,4,,,,611.84,0
312070,09:08:04,09:08:04,2546,5,,,,805.52,0
312070,09:08:42,09:08:42,2555,6,,,,1103.86,0
312070,09:08:49,09:08:49,2556,7,,,,1160.75,0
312070,09:09:03,09:09:03,2557,8,,,,1258.69,0
312070,09:09:23,09:09:23,2558,9,,,,1416.24,0
312070,09:10:12,09:10:12,2559,10,,,,1733.32,0
312070,09:10:40,09:10:40,2560,11,,,,1922.63,0
312070,09:11:16,09:11:16,2606,12,,,,2248.56,0
312070,09:12:00,09:12:00,2445,13,,,,2598.39,
312070,09:12:52,09:12:52,2446,14,,,,2852.07,0
312070,09:13:25,09:13:25,91,15,,,,3067.66,0
312070,09:16:00,09:16:00,10161,16,,,,4000.8,
312070,09:18:28,09:18:28,8322,17,,,,4794.02,0
312070,09:19:12,09:19:12,2211,18,,,,5040.56,0
312070,09:19:55,09:19:55,2212,19,,,,5273.33,0
312070,09:21:01,09:21:01,2213,20,,,,5591.92,0
312070,09:22:00,09:22:00,2128,21,,,,5929.53,
312070,09:22:29,09:22:29,9608,22,,,,6122.67,0
312070,09:23:03,09:23:03,2433,23,,,,6414.04,0
312070,09:23:25,09:23:25,2434,24,,,,6548.84,0
312070,09:23:47,09:23:47,2447,25,,,,6681.93,0
312070,09:24:15,09:24:15,2562,26,,,,6838.5,0
312070,09:24:57,09:24:57,2563,27,,,,6981.34,0
312070,09:25:24,09:25:24,2564,28,,,,7210.75,0
312070,09:26:01,09:26:01,2565,29,,,,7420.85,0
312070,09:26:26,09:26:26,2566,30,,,,7603.53,0
312070,09:26:54,09:26:54,2567,31,,,,7844.04,0
312070,09:27:14,09:27:14,2568,32,,,,8003.75,0
312070,09:27:39,09:27:39,2569,33,,,,8200.69,0
312070,09:28:00,09:28:00,9609,34,,,,8317.61,
312070,09:28:44,09:28:44,2523,35,,,,8572.6,0
312070,09:29:18,09:29:18,2524,36,,,,8757.53,0
312070,09:29:57,09:29:57,2525,37,,,,9028.8,0
312070,09:30:24,09:30:24,2526,38,,,,9189.39,0
312070,09:30:51,09:30:51,2527,39,,,,9362.92,0
312070,09:33:28,09:33:28,2124,40,,,,10526.88,0
312070,09:33:47,09:33:47,7824,41,,,,10662.28,0
312070,09:34:14,09:34:14,3801,42,,,,10845.36,0
312070,09:34:43,09:34:43,3802,43,,,,11021.92,0
312070,09:35:31,09:35:31,3803,44,,,,11285.24,0
312070,09:35:50,09:35:50,3804,45,,,,11386.77,0
312070,09:36:17,09:36:17,3805,46,,,,11545.45,0
312070,09:37:00,09:37:00,3806,47,,,,11798.25,
312070,09:38:10,09:38:10,7730,48,,,,12003.38,0
312070,09:39:06,09:39:06,2541,49,,,,12196.77,0
312070,09:40:01,09:40:01,9036,50,,,,12398.69,0
312070,09:43:00,09:43:00,9945,51,,1,,13084.18,
3334070,12:36:00,12:36:00,2542,1,,,1,0,
3334070,12:36:31,12:36:31,2543,2,,,,130.92,0
3334070,12:37:24,12:37:24,2544,3,,,,456.03,0
3334070,12:37:55,12:37:55,2545,4,,,,611.84,0
3334070,12:38:24,12:38:24,2546,5,,,,805.52,0
3334070,12:39:09,12:39:09,2555,6,,,,1103.86,0
3334070,12:39:17,12:39:17,2556,7,,,,1160.75,0
3334070,12:39:34,12:39:34,2557,8,,,,1258.69,0
3334070,12:39:57,12:39:57,2558,9,,,,1416.24,0
3334070,12:40:54,12:40:54,2559,10,,,,1733.32,0
3334070,12:41:27,12:41:27,2560,11,,,,1922.63,0
3334070,12:42:09,12:42:09,2606,12,,,,2248.56,0
3334070,12:43:00,12:43:00,2445,13,,,,2598.39,
3334070,12:43:52,12:43:52,2446,14,,,,2852.07,0
3334070,12:44:25,12:44:25,91,15,,,,3067.66,0
3334070,12:47:00,12:47:00,10161,16,,,,4000.8,
3334070,12:49:28,12:49:28,8322,17,,,,4794.02,0
3334070,12:50:12,12:50:12,2211,18,,,,5040.56,0
3334070,12:50:55,12:50:55,2212,19,,,,5273.33,0
3334070,12:52:01,12:52:01,2213,20,,,,5591.92,0
3334070,12:53:00,12:53:00,2128,21,,,,5929.53,
3334070,12:53:29,12:53:29,9608,22,,,,6122.67,0
3334070,12:54:03,12:54:03,2433,23,,,,6414.04,0
3334070,12:54:25,12:54:25,2434,24,,,,6548.84,0
3334070,12:54:47,12:54:47,2447,25,,,,6681.93,0
3334070,12:55:15,12:55:15,2562,26,,,,6838.5,0
3334070,12:55:57,12:55:57,2563,27,,,,6981.34,0
3334070,12:56:24,12:56:24,2564,28,,,,7210.75,0
3334070,12:57:01,12:57:01,2565,29,,,,7420.85,0
3334070,12:57:26,12:57:26,2566,30,,,,7603.53,0
3334070,12:57:54,12:57:54,2567,31,,,,7844.04,0
3334070,12:58:14,12:58:14,2568,32,,,,8003.75,0
3334070,12:58:39,12:58:39,2569,33,,,,8200.69,0
3334070,12:59:00,12:59:00,9609,34,,,,8317.61,
3334070,12:59:49,12:59:49,2523,35,,,,8572.6,0
3334070,13:00:27,13:00:27,2524,36,,,,8757.53,0
3334070,13:01:10,13:01:10,2525,37,,,,9028.8,0
3334070,13:01:40,13:01:40,2526,38,,,,9189.39,0
3334070,13:02:10,13:02:10,2527,39,,,,9362.92,0
3334070,13:05:05,13:05:05,2124,40,,,,10526.88,0
3334070,13:05:26,13:05:26,7824,41,,,,10662.28,0
3334070,13:05:56,13:05:56,3801,42,,,,10845.36,0
3334070,13:06:28,13:06:28,3802,43,,,,11021.92,0
3334070,13:07:21,13:07:21,3803,44,,,,11285.24,0
3334070,13:07:43,13:07:43,3804,45,,,,11386.77,0
3334070,13:08:13,13:08:13,3805,46,,,,11545.45,0
3334070,13:09:00,13:09:00,3806,47,,,,11798.25,
3334070,13:10:10,13:10:10,7730,48,,,,12003.38,0
3334070,13:11:06,13:11:06,2541,49,,,,12196.77,0
3334070,13:12:01,13:12:01,9036,50,,,,12398.69,0
3334070,13:15:00,13:15:00,9945,51,,1,,13084.18,
3526080,22:01:00,22:01:00,2542,1,,,1,0,
3526080,22:01:27,22:01:27,2543,2,,,,130.92,0
3526080,22:02:12,22:02:12,2544,3,,,,456.03,0
3526080,22:02:39,22:02:39,2545,4,,,,611.84,0
3526080,22:03:04,22:03:04,2546,5,,,,805.52,0
3526080,22:03:42,22:03:42,2555,6,,,,1103.86,0
3526080,22:03:49,22:03:49,2556,7,,,,1160.75,0
3526080,22:04:03,22:04:03,2557,8,,,,1258.69,0
3526080,22:04:23,22:04:23,2558,9,,,,1416.24,0
3526080,22:05:12,22:05:12,2559,10,,,,1733.32,0
3526080,22:05:40,22:05:40,2560,11,,,,1922.63,0
3526080,22:06:16,22:06:16,2606,12,,,,2248.56,0
3526080,22:07:00,22:07:00,2445,13,,,,2598.39,
3526080,22:07:52,22:07:52,2446,14,,,,2852.07,0
3526080,22:08:25,22:08:25,91,15,,,,3067.66,0
3526080,22:11:00,22:11:00,10161,16,,,,4000.8,
3526080,22:13:03,22:13:03,8322,17,,,,4794.02,0
3526080,22:13:40,22:13:40,2211,18,,,,5040.56,0
3526080,22:14:16,22:14:16,2212,19,,,,5273.33,0
3526080,22:15:11,22:15:11,2213,20,,,,5591.92,0
3526080,22:16:00,22:16:00,2128,21,,,,5929.53,
3526080,22:16:29,22:16:29,9608,22,,,,6122.67,0
3526080,22:17:03,22:17:03,2433,23,,,,6414.04,0
3526080,22:17:25,22:17:25,2434,24,,,,6548.84,0
3526080,22:17:47,22:17:47,2447,25,,,,6681.93,0
3526080,22:18:15,22:18:15,2562,26,,,,6838.5,0
3526080,22:18:57,22:18:57,2563,27,,,,6981.34,0
3526080,22:19:24,22:19:24,2564,28,,,,7210.75,0
3526080,22:20:01,22:20:01,2565,29,,,,7420.85,0
3526080,22:20:26,22:20:26,2566,30,,,,7603.53,0
3526080,22:20:54,22:20:54,2567,31,,,,7844.04,0
3526080,22:21:14,22:21:14,2568,32,,,,8003.75,0
3526080,22:21:39,22:21:39,2569,33,,,,8200.69,0
3526080,22:22:00,22:22:00,9609,34,,,,8317.61,
3526080,22:22:44,22:22:44,2523,35,,,,8572.6,0
3526080,22:23:18,22:23:18,2524,36,,,,8757.53,0
3526080,22:23:57,22:23:57,2525,37,,,,9028.8,0
3526080,22:24:24,22:24:24,2526,38,,,,9189.39,0
3526080,22:24:51,22:24:51,2527,39,,,,9362.92,0
3526080,22:27:28,22:27:28,2124,40,,,,10526.88,0
3526080,22:27:47,22:27:47,7824,41,,,,10662.28,0
3526080,22:28:14,22:28:14,3801,42,,,,10845.36,0
3526080,22:28:43,22:28:43,3802,43,,,,11021.92,0
3526080,22:29:31,22:29:31,3803,44,,,,11285.24,0
3526080,22:29:50,22:29:50,3804,45,,,,11386.77,0
3526080,22:30:17,22:30:17,3805,46,,,,11545.45,0
3526080,22:31:00,22:31:00,3806,47,,,,11798.25,
3526080,22:32:10,22:32:10,7730,48,,,,12003.38,0
3526080,22:33:06,22:33:06,2541,49,,,,12196.77,0
3526080,22:34:01,22:34:01,9036,50,,,,12398.69,0
3526080,22:37:00,22:37:00,9945,51,,1,,13084.18,
3526100,22:01:00,22:01:00,2542,1,,,1,0,
3526100,22:01:27,22:01:27,2543,2,,,,130.92,0
3526100,22:02:12,22:02:12,2544,3,,,,456.03,0
3526100,22:02:39,22:02:39,2545,4,,,,611.84,0
3526100,22:03:04,22:03:04,2546,5,,,,805.52,0
3526100,22:03:42,22:03:42,2555,6,,,,1103.86,0
3526100,22:03:49,22:03:49,2556,7,,,,1160.75,0
3526100,22:04:03,22:04:03,2557,8,,,,1258.69,0
3526100,22:04:23,22:04:23,2558,9,,,,1416.24,0
3526100,22:05:12,22:05:12,2559,10,,,,1733.32,0
3526100,22:05:40,22:05:40,2560,11,,,,1922.63,0
3526100,22:06:16,22:06:16,2606,12,,,,2248.56,0
3526100,22:07:00,22:07:00,2445,13,,,,2598.39,
3526100,22:07:52,22:07:52,2446,14,,,,2852.07,0
3526100,22:08:25,22:08:25,91,15,,,,3067.66,0
3526100,22:11:00,22:11:00,10161,16,,,,4000.8,
3526100,22:13:03,22:13:03,8322,17,,,,4794.02,0
3526100,22:13:40,22:13:40,2211,18,,,,5040.56,0
3526100,22:14:16,22:14:16,2212,19,,,,5273.33,0
3526100,22:15:11,22:15:11,2213,20,,,,5591.92,0
3526100,22:16:00,22:16:00,2128,21,,,,5929.53,
3526100,22:16:29,22:16:29,9608,22,,,,6122.67,0
3526100,22:17:03,22:17:03,2433,23,,,,6414.04,0
3526100,22:17:25,22:17:25,2434,24,,,,6548.84,0
3526100,22:17:47,22:17:47,2447,25,,,,6681.93,0
3526100,22:18:15,22:18:15,2562,26,,,,6838.5,0
3526100,22:18:57,22:18:57,2563,27,,,,6981.34,0
3526100,22:19:24,22:19:24,2564,28,,,,7210.75,0
3526100,22:20:01,22:20:01,2565,29,,,,7420.85,0
3526100,22:20:26,22:20:26,2566,30,,,,7603.53,0
3526100,22:20:54,22:20:54,2567,31,,,,7844.04,0
3526100,22:21:14,22:21:14,2568,32,,,,8003.75,0
3526100,22:21:39,22:21:39,2569,33,,,,8200.69,0
3526100,22:22:00,22:22:00,9609,34,,,,8317.61,
3526100,22:22:44,22:22:44,2523,35,,,,8572.6,0
3526100,22:23:18,22:23:18,2524,36,,,,8757.53,0
3526100,22:23:57,22:23:57,2525,37,,,,9028.8,0
3526100,22:24:24,22:24:24,2526,38,,,,9189.39,0
3526100,22:24:51,22:24:51,2527,39,,,,9362.92,0
3526100,22:27:28,22:27:28,2124,40,,,,10526.88,0
3526100,22:27:47,22:27:47,7824,41,,,,10662.28,0
3526100,22:28:14,22:28:14,3801,42,,,,10845.36,0
3526100,22:28:43,22:28:43,3802,43,,,,11021.92,0
3526100,22:29:31,22:29:31,3803,44,,,,11285.24,0
3526100,22:29:50,22:29:50,3804,45,,,,11386.77,0
3526100,22:30:17,22:30:17,3805,46,,,,11545.45,0
3526100,22:31:00,22:31:00,3806,47,,,,11798.25,
3526100,22:32:10,22:32:10,7730,48,,,,12003.38,0
3526100,22:33:06,22:33:06,2541,49,,,,12196.77,0
3526100,22:34:01,22:34:01,9036,50,,,,12398.69,0
3526100,22:37:00,22:37:00,9945,51,,1,,13084.18,
3526110,22:01:00,22:01:00,2542,1,,,1,0,
3526110,22:01:27,22:01:27,2543,2,,,,130.92,0
3526110,22:02:12,22:02:12,2544,3,,,,456.03,0
3526110,22:02:39,22:02:39,2545,4,,,,611.84,0
3526110,22:03:04,22:03:04,2546,5,,,,805.52,0
3526110,22:03:42,22:03:42,2555,6,,,,1103.86,0
3526110,22:03:49,22:03:49,2556,7,,,,1160.75,0
3526110,22:04:03,22:04:03,2557,8,,,,1258.69,0
3526110,22:04:23,22:04:23,2558,9,,,,1416.24,0
3526110,22:05:12,22:05:12,2559,10,,,,1733.32,0
3526110,22:05:40,22:05:40,2560,11,,,,1922.63,0
3526110,22:06:16,22:06:16,2606,12,,,,2248.56,0
3526110,22:07:00,22:07:00,2445,13,,,,2598.39,
3526110,22:07:52,22:07:52,2446,14,,,,2852.07,0
3526110,22:08:25,22:08:25,91,15,,,,3067.66,0
3526110,22:11:00,22:11:00,10161,16,,,,4000.8,
3526110,22:13:03,22:13:03,8322,17,,,,4794.02,0
3526110,22:13:40,22:13:40,2211,18,,,,5040.56,0
3526110,22:14:16,22:14:16,2212,19,,,,5273.33,0
3526110,22:15:11,22:15:11,2213,20,,,,5591.92,0
3526110,22:16:00,22:16:00,2128,21,,,,5929.53,
3526110,22:16:29,22:16:29,9608,22,,,,6122.67,0
3526110,22:17:03,22:17:03,2433,23,,,,6414.04,0
3526110,22:17:25,22:17:25,2434,24,,,,6548.84,0
3526110,22:17:47,22:17:47,2447,25,,,,6681.93,0
3526110,22:18:15,22:18:15,2562,26,,,,6838.5,0
3526110,22:18:57,22:18:57,2563,27,,,,6981.34,0
3526110,22:19:24,22:19:24,2564,28,,,,7210.75,0
3526110,22:20:01,22:20:01,2565,29,,,,7420.85,0
3526110,22:20:26,22:20:26,2566,30,,,,7603.53,0
3526110,22:20:54,22:20:54,2567,31,,,,7844.04,0
3526110,22:21:14,22:21:14,2568,32,,,,8003.75,0
3526110,22:21:39,22:21:39,2569,33,,,,8200.69,0
3526110,22:22:00,22:22:00,9609,34,,,,8317.61,
3526110,22:22:44,22:22:44,2523,35,,,,8572.6,0
3526110,22:23:18,22:23:18,2524,36,,,,8757.53,0
3526110,22:23:57,22:23:57,2525,37,,,,9028.8,0
3526110,22:24:24,22:24:24,2526,38,,,,9189.39,0
3526110,22:24:51,22:24:51,2527,39,,,,9362.92,0
3526110,22:27:28,22:27:28,2124,40,,,,10526.88,0
3526110,22:27:47,22:27:47,7824,41,,,,10662.28,0
3526110,22:28:14,22:28:14,3801,42,,,,10845.36,0
3526110,22:28:43,22:28:43,3802,43,,,,11021.92,0
3526110,22:29:31,22:29:31,3803,44,,,,11285.24,0
3526110,22:29:50,22:29:50,3804,45,,,,11386.77,0
3526110,22:30:17,22:30:17,3805,46,,,,11545.45,0
3526110,22:31:00,22:31:00,3806,47,,,,11798.25,
3526110,22:32:10,22:32:10,7730,48,,,,12003.38,0
3526110,22:33:06,22:33:06,2541,49,,,,12196.77,0
3526110,22:34:01,22:34:01,9036,50,,,,12398.69,0
3526110,22:37:00,22:37:00,9945,51,,1,,13084.18,
3638010,23:01:00,23:01:00,2542,1,,,1,0,
3638010,23:01:27,23:01:27,2543,2,,,,130.92,0
3638010,23:02:12,23:02:12,2544,3,,,,456.03,0
3638010,23:02:39,23:02:39,2545,4,,,,611.84,0
3638010,23:03:04,23:03:04,2546,5,,,,805.52,0
3638010,23:03:42,23:03:42,2555,6,,,,1103.86,0
3638010,23:03:49,23:03:49,2556,7,,,,1160.75,0
3638010,23:04:03,23:04:03,2557,8,,,,1258.69,0
3638010,23:04:23,23:04:23,2558,9,,,,1416.24,0
3638010,23:05:12,23:05:12,2559,10,,,,1733.32,0
3638010,23:05:40,23:05:40,2560,11,,,,1922.63,0
3638010,23:06:16,23:06:16,2606,12,,,,2248.56,0
3638010,23:07:00,23:07:00,2445,13,,,,2598.39,
3638010,23:07:52,23:07:52,2446,14,,,,2852.07,0
3638010,23:08:25,23:08:25,91,15,,,,3067.66,0
3638010,23:11:00,23:11:00,10161,16,,,,4000.8,
3638010,23:13:03,23:13:03,8322,17,,,,4794.02,0
3638010,23:13:40,23:13:40,2211,18,,,,5040.56,0
3638010,23:14:16,23:14:16,2212,19,,,,5273.33,0
3638010,23:15:11,23:15:11,2213,20,,,,5591.92,0
3638010,23:16:00,23:16:00,2128,21,,,,5929.53,
3638010,23:16:29,23:16:29,9608,22,,,,6122.67,0
3638010,23:17:03,23:17:03,2433,23,,,,6414.04,0
3638010,23:17:25,23:17:25,2434,24,,,,6548.84,0
3638010,23:17:47,23:17:47,2447,25,,,,6681.93,0
3638010,23:18:15,23:18:15,2562,26,,,,6838.5,0
3638010,23:18:57,23:18:57,2563,27,,,,6981.34,0
3638010,23:19:24,23:19:24,2564,28,,,,7210.75,0
3638010,23:20:01,23:20:01,2565,29,,,,7420.85,0
3638010,23:20:26,23:20:26,2566,30,,,,7603.53,0
3638010,23:20:54,23:20:54,2567,31,,,,7844.04,0
3638010,23:21:14,23:21:14,2568,32,,,,8003.75,0
3638010,23:21:39,23:21:39,2569,33,,,,8200.69,0
3638010,23:22:00,23:22:00,9609,34,,,,8317.61,
3638010,23:22:39,23:22:39,2523,35,,,,8572.6,0
3638010,23:23:10,23:23:10,2524,36,,,,8757.53,0
3638010,23:23:44,23:23:44,2525,37,,,,9028.8,0
3638010,23:24:08,23:24:08,2526,38,,,,9189.39,0
3638010,23:24:32,23:24:32,2527,39,,,,9362.92,0
3638010,23:26:52,23:26:52,2124,40,,,,10526.88,0
3638010,23:27:09,23:27:09,7824,41,,,,10662.28,0
3638010,23:27:33,23:27:33,3801,42,,,,10845.36,0
3638010,23:27:58,23:27:58,3802,43,,,,11021.92,0
3638010,23:28:41,23:28:41,3803,44,,,,11285.24,0
3638010,23:28:58,23:28:58,3804,45,,,,11386.77,0
3638010,23:29:22,23:29:22,3805,46,,,,11545.45,0
3638010,23:30:00,23:30:00,3806,47,,,,11798.25,
3638010,23:30:58,23:30:58,7730,48,,,,12003.38,0
3638010,23:31:45,23:31:45,2541,49,,,,12196.77,0
3638010,23:32:31,23:32:31,9036,50,,,,12398.69,0
3638010,23:35:00,23:35:00,9945,51,,1,,13084.18,
3638120,23:01:00,23:01:00,2542,1,,,1,0,
3638120,23:01:27,23:01:27,2543,2,,,,130.92,0
3638120,23:02:12,23:02:12,2544,3,,,,456.03,0
3638120,23:02:39,23:02:39,2545,4,,,,611.84,0
3638120,23:03:04,23:03:04,2546,5,,,,805.52,0
3638120,23:03:42,23:03:42,2555,6,,,,1103.86,0
3638120,23:03:49,23:03:49,2556,7,,,,1160.75,0
3638120,23:04:03,23:04:03,2557,8,,,,1258.69,0
3638120,23:04:23,23:04:23,2558,9,,,,1416.24,0
3638120,23:05:12,23:05:12,2559,10,,,,1733.32,0
3638120,23:05:40,23:05:40,2560,11,,,,1922.63,0
3638120,23:06:16,23:06:16,2606,12,,,,2248.56,0
3638120,23:07:00,23:07:00,2445,13,,,,2598.39,
3638120,23:07:52,23:07:52,2446,14,,,,2852.07,0
3638120,23:08:25,23:08:25,91,15,,,,3067.66,0
3638120,23:11:00,23:11:00,10161,16,,,,4000.8,
3638120,23:13:03,23:13:03,8322,17,,,,4794.02,0
3638120,23:13:40,23:13:40,2211,18,,,,5040.56,0
3638120,23:14:16,23:14:16,2212,19,,,,5273.33,0
3638120,23:15:11,23:15:11,2213,20,,,,5591.92,0
3638120,23:16:00,23:16:00,2128,21,,,,5929.53,
3638120,23:16:29,23:16:29,9608,22,,,,6122.67,0
3638120,23:17:03,23:17:03,2433,23,,,,6414.04,0
3638120,23:17:25,23:17:25,2434,24,,,,6548.84,0
3638120,23:17:47,23:17:47,2447,25,,,,6681.93,0
3638120,23:18:15,23:18:15,2562,26,,,,6838.5,0
3638120,23:18:57,23:18:57,2563,27,,,,6981.34,0
3638120,23:19:24,23:19:24,2564,28,,,,7210.75,0
3638120,23:20:01,23:20:01,2565,29,,,,7420.85,0
3638120,23:20:26,23:20:26,2566,30,,,,7603.53,0
3638120,23:20:54,23:20:54,2567,31,,,,7844.04,0
3638120,23:21:14,23:21:14,2568,32,,,,8003.75,0
3638120,23:21:39,23:21:39,2569,33,,,,8200.69,0
3638120,23:22:00,23:22:00,9609,34,,,,8317.61,
3638120,23:22:39,23:22:39,2523,35,,,,8572.6,0
3638120,23:23:10,23:23:10,2524,36,,,,8757.53,0
3638120,23:23:44,23:23:44,2525,37,,,,9028.8,0
3638120,23:24:08,23:24:08,2526,38,,,,9189.39,0
3638120,23:24:32,23:24:32,2527,39,,,,9362.92,0
3638120,23:26:52,23:26:52,2124,40,,,,10526.88,0
3638120,23:27:09,23:27:09,7824,41,,,,10662.28,0
3638120,23:27:33,23:27:33,3801,42,,,,10845.36,0
3638120,23:27:58,23:27:58,3802,43,,,,11021.92,0
3638120,23:28:41,23:28:41,3803,44,,,,11285.24,0
3638120,23:28:58,23:28:58,3804,45,,,,11386.77,0
3638120,23:29:22,23:29:22,3805,46,,,,11545.45,0
3638120,23:30:00,23:30:00,3806,47,,,,11798.25,
3638120,23:30:58,23:30:58,7730,48,,,,12003.38,0
3638120,23:31:45,23:31:45,2541,49,,,,12196.77,0
3638120,23:32:31,23:32:31,9036,50,,,,12398.69,0
3638120,23:35:00,23:35:00,9945,51,,1,,13084.18,
3836020,08:10:00,08:10:00,2542,1,,,1,0,
3836020,08:10:24,08:10:24,2543,2,,,,130.92,0
3836020,08:11:04,08:11:04,2544,3,,,,456.03,0
3836020,08:11:28,08:11:28,2545,4,,,,611.75,0
3836020,08:11:48,08:11:48,2546,5,,,,817.14,0
3836020,08:12:30,08:12:30,2547,6,,,,1017.13,0
3836020,08:13:02,08:13:02,2548,7,,,,1256.75,0
3836020,08:13:29,08:13:29,2549,8,,,,1470.44,0
3836020,08:14:00,08:14:00,2550,9,,,,1726.01,
3836020,08:14:38,08:14:38,2551,10,,,,1941.95,0
3836020,08:15:04,08:15:04,2552,11,,,,2120.37,0
3836020,08:15:57,08:15:57,2553,12,,,,2433.66,0
3836020,08:16:45,08:16:45,2554,13,,,,2629.65,0
3836020,08:17:55,08:17:55,2555,14,,,,2940.82,0
3836020,08:18:15,08:18:15,2556,15,,,,3016.67,0
3836020,08:18:36,08:18:36,2557,16,,,,3128.7,0
3836020,08:19:02,08:19:02,2558,17,,,,3300.66,0
3836020,08:20:00,08:20:00,2559,18,,,,3617.74,
3836020,08:20:49,08:20:49,2560,19,,,,3807.05,0
3836020,08:21:50,08:21:50,2606,20,,,,4132.98,0
3836020,08:23:04,08:23:04,2445,21,,,,4482.81,0
3836020,08:24:09,08:24:09,2446,22,,,,4736.49,0
3836020,08:24:49,08:24:49,91,23,,,,4952.08,0
3836020,08:28:00,08:28:00,10161,24,,,,5885.22,
3836020,08:31:42,08:31:42,8322,25,,,,6678.44,0
3836020,08:32:48,08:32:48,2211,26,,,,6924.98,0
3836020,08:33:53,08:33:53,2212,27,,,,7157.75,0
3836020,08:35:32,08:35:32,2213,28,,,,7476.34,0
3836020,08:37:00,08:37:00,2128,29,,,,7813.95,
3836020,08:37:34,08:37:34,9608,30,,,,8007.09,0
3836020,08:38:14,08:38:14,2433,31,,,,8298.46,0
3836020,08:38:40,08:38:40,2434,32,,,,8433.26,0
3836020,08:39:05,08:39:05,2447,33,,,,8566.35,0
3836020,08:39:37,08:39:37,2562,34,,,,8722.92,0
3836020,08:40:26,08:40:26,2563,35,,,,8865.76,0
3836020,08:40:58,08:40:58,2564,36,,,,9095.17,0
3836020,08:41:41,08:41:41,2565,37,,,,9305.27,0
3836020,08:42:11,08:42:11,2566,38,,,,9487.95,0
3836020,08:42:43,08:42:43,2567,39,,,,9728.46,0
3836020,08:43:06,08:43:06,2568,40,,,,9888.17,0
3836020,08:43:36,08:43:36,2569,41,,,,10085.11,0
3836020,08:44:00,08:44:00,9609,42,,,,10202.03,
3836020,08:45:03,08:45:03,2523,43,,,,10457.02,0
3836020,08:45:53,08:45:53,2524,44,,,,10641.95,0
3836020,08:46:49,08:46:49,2525,45,,,,10913.22,0
3836020,08:47:28,08:47:28,2526,46,,,,11073.81,0
3836020,08:48:07,08:48:07,2527,47,,,,11247.34,0
3836020,08:51:54,08:51:54,2124,48,,,,12411.3,0
3836020,08:52:22,08:52:22,7824,49,,,,12546.7,0
3836020,08:53:01,08:53:01,3801,50,,,,12729.78,0
3836020,08:53:42,08:53:42,3802,51,,,,12906.34,0
3836020,08:54:52,08:54:52,3803,52,,,,13169.66,0
3836020,08:55:20,08:55:20,3804,53,,,,13271.19,0
3836020,08:55:58,08:55:58,3805,54,,,,13429.87,0
3836020,08:57:00,08:57:00,3806,55,,,,13682.67,
3836020,08:59:00,08:59:00,7730,56,,,,13887.8,0
3836020,09:00:34,09:00:34,2541,57,,,,14081.19,0
3836020,09:01:56,09:01:56,9036,58,,,,14283.23,0
3836020,09:07:00,09:07:00,9945,59,,1,,14965.15,
3836030,08:10:00,08:10:00,2542,1,,,1,0,
3836030,08:10:24,08:10:24,2543,2,,,,130.92,0
3836030,08:11:04,08:11:04,2544,3,,,,456.03,0
3836030,08:11:28,08:11:28,2545,4,,,,611.75,0
3836030,08:11:48,08:11:48,2546,5,,,,817.14,0
3836030,08:12:30,08:12:30,2547,6,,,,1017.13,0
3836030,08:13:02,08:13:02,2548,7,,,,1256.75,0
3836030,08:13:29,08:13:29,2549,8,,,,1470.44,0
3836030,08:14:00,08:14:00,2550,9,,,,1726.01,
3836030,08:14:38,08:14:38,2551,10,,,,1941.95,0
3836030,08:15:04,08:15:04,2552,11,,,,2120.37,0
3836030,08:15:57,08:15:57,2553,12,,,,2433.66,0
3836030,08:16:45,08:16:45,2554,13,,,,2629.65,0
3836030,08:17:55,08:17:55,2555,14,,,,2940.82,0
3836030,08:18:15,08:18:15,2556,15,,,,3016.67,0
3836030,08:18:36,08:18:36,2557,16,,,,3128.7,0
3836030,08:19:02,08:19:02,2558,17,,,,3300.66,0
3836030,08:20:00,08:20:00,2559,18,,,,3617.74,
3836030,08:20:49,08:20:49,2560,19,,,,3807.05,0
3836030,08:21:50,08:21:50,2606,20,,,,4132.98,0
3836030,08:23:04,08:23:04,2445,21,,,,4482.81,0
3836030,08:24:09,08:24:09,2446,22,,,,4736.49,0
3836030,08:24:49,08:24:49,91,23,,,,4952.08,0
3836030,08:28:00,08:28:00,10161,24,,,,5885.22,
3836030,08:31:42,08:31:42,8322,25,,,,6678.44,0
3836030,08:32:48,08:32:48,2211,26,,,,6924.98,0
3836030,08:33:53,08:33:53,2212,27,,,,7157.75,0
3836030,08:35:32,08:35:32,2213,28,,,,7476.34,0
3836030,08:37:00,08:37:00,2128,29,,,,7813.95,
3836030,08:37:34,08:37:34,9608,30,,,,8007.09,0
3836030,08:38:14,08:38:14,2433,31,,,,8298.46,0
3836030,08:38:40,08:38:40,2434,32,,,,8433.26,0
3836030,08:39:05,08:39:05,2447,33,,,,8566.35,0
3836030,08:39:37,08:39:37,2562,34,,,,8722.92,0
3836030,08:40:26,08:40:26,2563,35,,,,8865.76,0
3836030,08:40:58,08:40:58,2564,36,,,,9095.17,0
3836030,08:41:41,08:41:41,2565,37,,,,9305.27,0
3836030,08:42:11,08:42:11,2566,38,,,,9487.95,0
3836030,08:42:43,08:42:43,2567,39,,,,9728.46,0
3836030,08:43:06,08:43:06,2568,40,,,,9888.17,0
3836030,08:43:36,08:43:36,2569,41,,,,10085.11,0
3836030,08:44:00,08:44:00,9609,42,,,,10202.03,
3836030,08:45:03,08:45:03,2523,43,,,,10457.02,0
3836030,08:45:53,08:45:53,2524,44,,,,10641.95,0
3836030,08:46:49,08:46:49,2525,45,,,,10913.22,0
3836030,08:47:28,08:47:28,2526,46,,,,11073.81,0
3836030,08:48:07,08:48:07,2527,47,,,,11247.34,0
3836030,08:51:54,08:51:54,2124,48,,,,12411.3,0
3836030,08:52:22,08:52:22,7824,49,,,,12546.7,0
3836030,08:53:01,08:53:01,3801,50,,,,12729.78,0
3836030,08:53:42,08:53:42,3802,51,,,,12906.34,0
3836030,08:54:52,08:54:52,3803,52,,,,13169.66,0
3836030,08:55:20,08:55:20,3804,53,,,,13271.19,0
3836030,08:55:58,08:55:58,3805,54,,,,13429.87,0
3836030,08:57:00,08:57:00,3806,55,,,,13682.67,
3836030,08:59:00,08:59:00,7730,56,,,,13887.8,0
3836030,09:00:34,09:00:34,2541,57,,,,14081.19,0
3836030,09:01:56,09:01:56,9036,58,,,,14283.23,0
3836030,09:07:00,09:07:00,9945,59,,1,,14965.15,
3836040,08:10:00,08:10:00,2542,1,,,1,0,
3836040,08:10:24,08:10:24,2543,2,,,,130.92,0
3836040,08:11:04,08:11:04,2544,3,,,,456.03,0
3836040,08:11:28,08:11:28,2545,4,,,,611.75,0
3836040,08:11:48,08:11:48,2546,5,,,,817.14,0
3836040,08:12:30,08:12:30,2547,6,,,,1017.13,0
3836040,08:13:02,08:13:02,2548,7,,,,1256.75,0
3836040,08:13:29,08:13:29,2549,8,,,,1470.44,0
3836040,08:14:00,08:14:00,2550,9,,,,1726.01,
3836040,08:14:38,08:14:38,2551,10,,,,1941.95,0
3836040,08:15:04,08:15:04,2552,11,,,,2120.37,0
3836040,08:15:57,08:15:57,2553,12,,,,2433.66,0
3836040,08:16:45,08:16:45,2554,13,,,,2629.65,0
3836040,08:17:55,08:17:55,2555,14,,,,2940.82,0
3836040,08:18:15,08:18:15,2556,15,,,,3016.67,0
3836040,08:18:36,08:18:36,2557,16,,,,3128.7,0
3836040,08:19:02,08:19:02,2558,17,,,,3300.66,0
3836040,08:20:00,08:20:00,2559,18,,,,3617.74,
3836040,08:20:49,08:20:49,2560,19,,,,3807.05,0
3836040,08:21:50,08:21:50,2606,20,,,,4132.98,0
3836040,08:23:04,08:23:04,2445,21,,,,4482.81,0
3836040,08:24:09,08:24:09,2446,22,,,,4736.49,0
3836040,08:24:49,08:24:49,91,23,,,,4952.08,0
3836040,08:28:00,08:28:00,10161,24,,,,5885.22,
3836040,08:31:42,08:31:42,8322,25,,,,6678.44,0
3836040,08:32:48,08:32:48,2211,26,,,,6924.98,0
3836040,08:33:53,08:33:53,2212,27,,,,7157.75,0
3836040,08:35:32,08:35:32,2213,28,,,,7476.34,0
3836040,08:37:00,08:37:00,2128,29,,,,7813.95,
3836040,08:37:34,08:37:34,9608,30,,,,8007.09,0
3836040,08:38:14,08:38:14,2433,31,,,,8298.46,0
3836040,08:38:40,08:38:40,2434,32,,,,8433.26,0
3836040,08:39:05,08:39:05,2447,33,,,,8566.35,0
3836040,08:39:37,08:39:37,2562,34,,,,8722.92,0
3836040,08:40:26,08:40:26,2563,35,,,,8865.76,0
3836040,08:40:58,08:40:58,2564,36,,,,9095.17,0
3836040,08:41:41,08:41:41,2565,37,,,,9305.27,0
3836040,08:42:11,08:42:11,2566,38,,,,9487.95,0
3836040,08:42:43,08:42:43,2567,39,,,,9728.46,0
3836040,08:43:06,08:43:06,2568,40,,,,9888.17,0
3836040,08:43:36,08:43:36,2569,41,,,,10085.11,0
3836040,08:44:00,08:44:00,9609,42,,,,10202.03,
3836040,08:45:03,08:45:03,2523,43,,,,10457.02,0
3836040,08:45:53,08:45:53,2524,44,,,,10641.95,0
3836040,08:46:49,08:46:49,2525,45,,,,10913.22,0
3836040,08:47:28,08:47:28,2526,46,,,,11073.81,0
3836040,08:48:07,08:48:07,2527,47,,,,11247.34,0
3836040,08:51:54,08:51:54,2124,48,,,,12411.3,0
3836040,08:52:22,08:52:22,7824,49,,,,12546.7,0
3836040,08:53:01,08:53:01,3801,50,,,,12729.78,0
3836040,08:53:42,08:53:42,3802,51,,,,12906.34,0
3836040,08:54:52,08:54:52,3803,52,,,,13169.66,0
3836040,08:55:20,08:55:20,3804,53,,,,13271.19,0
3836040,08:55:58,08:55:58,3805,54,,,,13429.87,0
3836040,08:57:00,08:57:00,3806,55,,,,13682.67,
3836040,08:59:00,08:59:00,7730,56,,,,13887.8,0
3836040,09:00:34,09:00:34,2541,57,,,,14081.19,0
3836040,09:01:56,09:01:56,9036,58,,,,14283.23,0
3836040,09:07:00,09:07:00,9945,59,,1,,14965.15,
3836050,08:10:00,08:10:00,2542,1,,,1,0,
3836050,08:10:24,08:10:24,2543,2,,,,130.92,0
3836050,08:11:04,08:11:04,2544,3,,,,456.03,0
3836050,08:11:28,08:11:28,2545,4,,,,611.75,0
3836050,08:11:48,08:11:48,2546,5,,,,817.14,0
3836050,08:12:30,08:12:30,2547,6,,,,1017.13,0
3836050,08:13:02,08:13:02,2548,7,,,,1256.75,0
3836050,08:13:29,08:13:29,2549,8,,,,1470.44,0
3836050,08:14:00,08:14:00,2550,9,,,,1726.01,
3836050,08:14:38,08:14:38,2551,10,,,,1941.95,0
3836050,08:15:04,08:15:04,2552,11,,,,2120.37,0
3836050,08:15:57,08:15:57,2553,12,,,,2433.66,0
3836050,08:16:45,08:16:45,2554,13,,,,2629.65,0
3836050,08:17:55,08:17:55,2555,14,,,,2940.82,0
3836050,08:18:15,08:18:15,2556,15,,,,3016.67,0
3836050,08:18:36,08:18:36,2557,16,,,,3128.7,0
3836050,08:19:02,08:19:02,2558,17,,,,3300.66,0
3836050,08:20:00,08:20:00,2559,18,,,,3617.74,
3836050,08:20:49,08:20:49,2560,19,,,,3807.05,0
3836050,08:21:50,08:21:50,2606,20,,,,4132.98,0
3836050,08:23:04,08:23:04,2445,21,,,,4482.81,0
3836050,08:24:09,08:24:09,2446,22,,,,4736.49,0
3836050,08:24:49,08:24:49,91,23,,,,4952.08,0
3836050,08:28:00,08:28:00,10161,24,,,,5885.22,
3836050,08:31:42,08:31:42,8322,25,,,,6678.44,0
3836050,08:32:48,08:32:48,2211,26,,,,6924.98,0
3836050,08:33:53,08:33:53,2212,27,,,,7157.75,0
3836050,08:35:32,08:35:32,2213,28,,,,7476.34,0
3836050,08:37:00,08:37:00,2128,29,,,,7813.95,
3836050,08:37:34,08:37:34,9608,30,,,,8007.09,0
3836050,08:38:14,08:38:14,2433,31,,,,8298.46,0
3836050,08:38:40,08:38:40,2434,32,,,,8433.26,0
3836050,08:39:05,08:39:05,2447,33,,,,8566.35,0
3836050,08:39:37,08:39:37,2562,34,,,,8722.92,0
3836050,08:40:26,08:40:26,2563,35,,,,8865.76,0
3836050,08:40:58,08:40:58,2564,36,,,,9095.17,0
3836050,08:41:41,08:41:41,2565,37,,,,9305.27,0
3836050,08:42:11,08:42:11,2566,38,,,,9487.95,0
3836050,08:42:43,08:42:43,2567,39,,,,9728.46,0
3836050,08:43:06,08:43:06,2568,40,,,,9888.17,0
3836050,08:43:36,08:43:36,2569,41,,,,10085.11,0
3836050,08:44:00,08:44:00,9609,42,,,,10202.03,
3836050,08:45:03,08:45:03,2523,43,,,,10457.02,0
3836050,08:45:53,08:45:53,2524,44,,,,10641.95,0
3836050,08:46:49,08:46:49,2525,45,,,,10913.22,0
3836050,08:47:28,08:47:28,2526,46,,,,11073.81,0
3836050,08:48:07,08:48:07,2527,47,,,,11247.34,0
3836050,08:51:54,08:51:54,2124,48,,,,12411.3,0
3836050,08:52:22,08:52:22,7824,49,,,,12546.7,0
3836050,08:53:01,08:53:01,3801,50,,,,12729.78,0
3836050,08:53:42,08:53:42,3802,51,,,,12906.34,0
3836050,08:54:52,08:54:52,3803,52,,,,13169.66,0
3836050,08:55:20,08:55:20,3804,53,,,,13271.19,0
3836050,08:55:58,08:55:58,3805,54,,,,13429.87,0
3836050,08:57:00,08:57:00,3806,55,,,,13682.67,
3836050,08:59:00,08:59:00,7730,56,,,,13887.8,0
3836050,09:00:34,09:00:34,2541,57,,,,14081.19,0
3836050,09:01:56,09:01:56,9036,58,,,,14283.23,0
3836050,09:07:00,09:07:00,9945,59,,1,,14965.15,
3836060,08:10:00,08:10:00,2542,1,,,1,0,
3836060,08:10:24,08:10:24,2543,2,,,,130.92,0
3836060,08:11:04,08:11:04,2544,3,,,,456.03,0
3836060,08:11:28,08:11:28,2545,4,,,,611.75,0
3836060,08:11:48,08:11:48,2546,5,,,,817.14,0
3836060,08:12:30,08:12:30,2547,6,,,,1017.13,0
3836060,08:13:02,08:13:02,2548,7,,,,1256.75,0
3836060,08:13:29,08:13:29,2549,8,,,,1470.44,0
3836060,08:14:00,08:14:00,2550,9,,,,1726.01,
3836060,08:14:38,08:14:38,2551,10,,,,1941.95,0
3836060,08:15:04,08:15:04,2552,11,,,,2120.37,0
3836060,08:15:57,08:15:57,2553,12,,,,2433.66,0
3836060,08:16:45,08:16:45,2554,13,,,,2629.65,0
3836060,08:17:55,08:17:55,2555,14,,,,2940.82,0
3836060,08:18:15,08:18:15,2556,15,,,,3016.67,0
3836060,08:18:36,08:18:36,2557,16,,,,3128.7,0
3836060,08:19:02,08:19:02,2558,17,,,,3300.66,0
3836060,08:20:00,08:20:00,2559,18,,,,3617.74,
3836060,08:20:49,08:20:49,2560,19,,,,3807.05,0
3836060,08:21:50,08:21:50,2606,20,,,,4132.98,0
3836060,08:23:04,08:23:04,2445,21,,,,4482.81,0
3836060,08:24:09,08:24:09,2446,22,,,,4736.49,0
3836060,08:24:49,08:24:49,91,23,,,,4952.08,0
3836060,08:28:00,08:28:00,10161,24,,,,5885.22,
3836060,08:31:42,08:31:42,8322,25,,,,6678.44,0
3836060,08:32:48,08:32:48,2211,26,,,,6924.98,0
3836060,08:33:53,08:33:53,2212,27,,,,7157.75,0
3836060,08:35:32,08:35:32,2213,28,,,,7476.34,0
3836060,08:37:00,08:37:00,2128,29,,,,7813.95,
3836060,08:37:34,08:37:34,9608,30,,,,8007.09,0
3836060,08:38:14,08:38:14,2433,31,,,,8298.46,0
3836060,08:38:40,08:38:40,2434,32,,,,8433.26,0
3836060,08:39:05,08:39:05,2447,33,,,,8566.35,0
3836060,08:39:37,08:39:37,2562,34,,,,8722.92,0
3836060,08:40:26,08:40:26,2563,35,,,,8865.76,0
3836060,08:40:58,08:40:58,2564,36,,,,9095.17,0
3836060,08:41:41,08:41:41,2565,37,,,,9305.27,0
3836060,08:42:11,08:42:11,2566,38,,,,9487.95,0
3836060,08:42:43,08:42:43,2567,39,,,,9728.46,0
3836060,08:43:06,08:43:06,2568,40,,,,9888.17,0
3836060,08:43:36,08:43:36,2569,41,,,,10085.11,0
3836060,08:44:00,08:44:00,9609,42,,,,10202.03,
3836060,08:45:03,08:45:03,2523,43,,,,10457.02,0
3836060,08:45:53,08:45:53,2524,44,,,,10641.95,0
3836060,08:46:49,08:46:49,2525,45,,,,10913.22,0
3836060,08:47:28,08:47:28,2526,46,,,,11073.81,0
3836060,08:48:07,08:48:07,2527,47,,,,11247.34,0
3836060,08:51:54,08:51:54,2124,48,,,,12411.3,0
3836060,08:52:22,08:52:22,7824,49,,,,12546.7,0
3836060,08:53:01,08:53:01,3801,50,,,,12729.78,0
3836060,08:53:42,08:53:42,3802,51,,,,12906.34,0
3836060,08:54:52,08:54:52,3803,52,,,,13169.66,0
3836060,08:55:20,08:55:20,3804,53,,,,13271.19,0
3836060,08:55:58,08:55:58,3805,54,,,,13429.87,0
3836060,08:57:00,08:57:00,3806,55,,,,13682.67,
3836060,08:59:00,08:59:00,7730,56,,,,13887.8,0
3836060,09:00:34,09:00:34,2541,57,,,,14081.19,0
3836060,09:01:56,09:01:56,9036,58,,,,14283.23,0
3836060,09:07:00,09:07:00,9945,59,,1,,14965.15,
3973070,11:36:00,11:36:00,2542,1,,,1,0,
3973070,11:36:31,11:36:31,2543,2,,,,130.92,0
3973070,11:37:24,11:37:24,2544,3,,,,456.03,0
3973070,11:37:55,11:37:55,2545,4,,,,611.84,0
3973070,11:38:24,11:38:24,2546,5,,,,805.52,0
3973070,11:39:09,11:39:09,2555,6,,,,1103.86,0
3973070,11:39:17,11:39:17,2556,7,,,,1160.75,0
3973070,11:39:34,11:39:34,2557,8,,,,1258.69,0
3973070,11:39:57,11:39:57,2558,9,,,,1416.24,0
3973070,11:40:54,11:40:54,2559,10,,,,1733.32,0
3973070,11:41:27,11:41:27,2560,11,,,,1922.63,0
3973070,11:42:09,11:42:09,2606,12,,,,2248.56,0
3973070,11:43:00,11:43:00,2445,13,,,,2598.39,
3973070,11:43:52,11:43:52,2446,14,,,,2852.07,0
3973070,11:44:25,11:44:25,91,15,,,,3067.66,0
3973070,11:47:00,11:47:00,10161,16,,,,4000.8,
3973070,11:49:28,11:49:28,8322,17,,,,4794.02,0
3973070,11:50:12,11:50:12,2211,18,,,,5040.56,0
3973070,11:50:55,11:50:55,2212,19,,,,5273.33,0
3973070,11:52:01,11:52:01,2213,20,,,,5591.92,0
3973070,11:53:00,11:53:00,2128,21,,,,5929.53,
3973070,11:53:29,11:53:29,9608,22,,,,6122.67,0
3973070,11:54:03,11:54:03,2433,23,,,,6414.04,0
3973070,11:54:25,11:54:25,2434,24,,,,6548.84,0
3973070,11:54:47,11:54:47,2447,25,,,,6681.93,0
3973070,11:55:15,11:55:15,2562,26,,,,6838.5,0
3973070,11:55:57,11:55:57,2563,27,,,,6981.34,0
3973070,11:56:24,11:56:24,2564,28,,,,7210.75,0
3973070,11:57:01,11:57:01,2565,29,,,,7420.85,0
3973070,11:57:26,11:57:26,2566,30,,,,7603.53,0
3973070,11:57:54,11:57:54,2567,31,,,,7844.04,0
3973070,11:58:14,11:58:14,2568,32,,,,8003.75,0
3973070,11:58:39,11:58:39,2569,33,,,,8200.69,0
3973070,11:59:00,11:59:00,9609,34,,,,8317.61,
3973070,11:59:44,11:59:44,2523,35,,,,8572.6,0
3973070,12:00:18,12:00:18,2524,36,,,,8757.53,0
3973070,12:00:57,12:00:57,2525,37,,,,9028.8,0
3973070,12:01:24,12:01:24,2526,38,,,,9189.39,0
3973070,12:01:51,12:01:51,2527,39,,,,9362.92,0
3973070,12:04:28,12:04:28,2124,40,,,,10526.88,0
3973070,12:04:47,12:04:47,7824,41,,,,10662.28,0
3973070,12:05:14,12:05:14,3801,42,,,,10845.36,0
3973070,12:05:43,12:05:43,3802,43,,,,11021.92,0
3973070,12:06:31,12:06:31,3803,44,,,,11285.24,0
3973070,12:06:50,12:06:50,3804,45,,,,11386.77,0
3973070,12:07:17,12:07:17,3805,46,,,,11545.45,0
3973070,12:08:00,12:08:00,3806,47,,,,11798.25,
3973070,12:09:10,12:09:10,7730,48,,,,12003.38,0
3973070,12:10:06,12:10:06,2541,49,,,,12196.77,0
3973070,12:11:01,12:11:01,9036,50,,,,12398.69,0
3973070,12:14:00,12:14:00,9945,51,,1,,13084.18,
4160080,10:31:00,10:31:00,2542,1,,,1,0,
4160080,10:31:31,10:31:31,2543,2,,,,130.92,0
4160080,10:32:24,10:32:24,2544,3,,,,456.03,0
4160080,10:32:55,10:32:55,2545,4,,,,611.84,0
4160080,10:33:24,10:33:24,2546,5,,,,805.52,0
4160080,10:34:09,10:34:09,2555,6,,,,1103.86,0
4160080,10:34:17,10:34:17,2556,7,,,,1160.75,0
4160080,10:34:34,10:34:34,2557,8,,,,1258.69,0
4160080,10:34:57,10:34:57,2558,9,,,,1416.24,0
4160080,10:35:54,10:35:54,2559,10,,,,1733.32,0
4160080,10:36:27,10:36:27,2560,11,,,,1922.63,0
4160080,10:37:09,10:37:09,2606,12,,,,2248.56,0
4160080,10:38:00,10:38:00,2445,13,,,,2598.39,
4160080,10:38:52,10:38:52,2446,14,,,,2852.07,0
4160080,10:39:25,10:39:25,91,15,,,,3067.66,0
4160080,10:42:00,10:42:00,10161,16,,,,4000.8,
4160080,10:44:28,10:44:28,8322,17,,,,4794.02,0
4160080,10:45:12,10:45:12,2211,18,,,,5040.56,0
4160080,10:45:55,10:45:55,2212,19,,,,5273.33,0
4160080,10:47:01,10:47:01,2213,20,,,,5591.92,0
4160080,10:48:00,10:48:00,2128,21,,,,5929.53,
4160080,10:48:29,10:48:29,9608,22,,,,6122.67,0
4160080,10:49:03,10:49:03,2433,23,,,,6414.04,0
4160080,10:49:25,10:49:25,2434,24,,,,6548.84,0
4160080,10:49:47,10:49:47,2447,25,,,,6681.93,0
4160080,10:50:15,10:50:15,2562,26,,,,6838.5,0
4160080,10:50:57,10:50:57,2563,27,,,,6981.34,0
4160080,10:51:24,10:51:24,2564,28,,,,7210.75,0
4160080,10:52:01,10:52:01,2565,29,,,,7420.85,0
4160080,10:52:26,10:52:26,2566,30,,,,7603.53,0
4160080,10:52:54,10:52:54,2567,31,,,,7844.04,0
4160080,10:53:14,10:53:14,2568,32,,,,8003.75,0
4160080,10:53:39,10:53:39,2569,33,,,,8200.69,0
4160080,10:54:00,10:54:00,9609,34,,,,8317.61,
4160080,10:54:44,10:54:44,2523,35,,,,8572.6,0
4160080,10:55:18,10:55:18,2524,36,,,,8757.53,0
4160080,10:55:57,10:55:57,2525,37,,,,9028.8,0
4160080,10:56:24,10:56:24,2526,38,,,,9189.39,0
4160080,10:56:51,10:56:51,2527,39,,,,9362.92,0
4160080,10:59:28,10:59:28,2124,40,,,,10526.88,0
4160080,10:59:47,10:59:47,7824,41,,,,10662.28,0
4160080,11:00:14,11:00:14,3801,42,,,,10845.36,0
4160080,11:00:43,11:00:43,3802,43,,,,11021.92,0
4160080,11:01:31,11:01:31,3803,44,,,,11285.24,0
4160080,11:01:50,11:01:50,3804,45,,,,11386.77,0
4160080,11:02:17,11:02:17,3805,46,,,,11545.45,0
4160080,11:03:00,11:03:00,3806,47,,,,11798.25,
4160080,11:04:10,11:04:10,7730,48,,,,12003.38,0
4160080,11:05:06,11:05:06,2541,49,,,,12196.77,0
4160080,11:06:01,11:06:01,9036,50,,,,12398.69,0
4160080,11:09:00,11:09:00,9945,51,,1,,13084.18,
4160100,10:31:00,10:31:00,2542,1,,,1,0,
4160100,10:31:31,10:31:31,2543,2,,,,130.92,0
4160100,10:32:24,10:32:24,2544,3,,,,456.03,0
4160100,10:32:55,10:32:55,2545,4,,,,611.84,0
4160100,10:33:24,10:33:24,2546,5,,,,805.52,0
4160100,10:34:09,10:34:09,2555,6,,,,1103.86,0
4160100,10:34:17,10:34:17,2556,7,,,,1160.75,0
4160100,10:34:34,10:34:34,2557,8,,,,1258.69,0
4160100,10:34:57,10:34:57,2558,9,,,,1416.24,0
4160100,10:35:54,10:35:54,2559,10,,,,1733.32,0
4160100,10:36:27,10:36:27,2560,11,,,,1922.63,0
4160100,10:37:09,10:37:09,2606,12,,,,2248.56,0
4160100,10:38:00,10:38:00,2445,13,,,,2598.39,
4160100,10:38:52,10:38:52,2446,14,,,,2852.07,0
4160100,10:39:25,10:39:25,91,15,,,,3067.66,0
4160100,10:42:00,10:42:00,10161,16,,,,4000.8,
4160100,10:44:28,10:44:28,8322,17,,,,4794.02,0
4160100,10:45:12,10:45:12,2211,18,,,,5040.56,0
4160100,10:45:55,10:45:55,2212,19,,,,5273.33,0
4160100,10:47:01,10:47:01,2213,20,,,,5591.92,0
4160100,10:48:00,10:48:00,2128,21,,,,5929.53,
4160100,10:48:29,10:48:29,9608,22,,,,6122.67,0
4160100,10:49:03,10:49:03,2433,23,,,,6414.04,0
4160100,10:49:25,10:49:25,2434,24,,,,6548.84,0
4160100,10:49:47,10:49:47,2447,25,,,,6681.93,0
4160100,10:50:15,10:50:15,2562,26,,,,6838.5,0
4160100,10:50:57,10:50:57,2563,27,,,,6981.34,0
4160100,10:51:24,10:51:24,2564,28,,,,7210.75,0
4160100,10:52:01,10:52:01,2565,29,,,,7420.85,0
4160100,10:52:26,10:52:26,2566,30,,,,7603.53,0
4160100,10:52:54,10:52:54,2567,31,,,,7844.04,0
4160100,10:53:14,10:53:14,2568,32,,,,8003.75,0
4160100,10:53:39,10:53:39,2569,33,,,,8200.69,0
4160100,10:54:00,10:54:00,9609,34,,,,8317.61,
4160100,10:54:44,10:54:44,2523,35,,,,8572.6,0
4160100,10:55:18,10:55:18,2524,36,,,,8757.53,0
4160100,10:55:57,10:55:57,2525,37,,,,9028.8,0
4160100,10:56:24,10:56:24,2526,38,,,,9189.39,0
4160100,10:56:51,10:56:51,2527,39,,,,9362.92,0
4160100,10:59:28,10:59:28,2124,40,,,,10526.88,0
4160100,10:59:47,10:59:47,7824,41,,,,10662.28,0
4160100,11:00:14,11:00:14,3801,42,,,,10845.36,0
4160100,11:00:43,11:00:43,3802,43,,,,11021.92,0
4160100,11:01:31,11:01:31,3803,44,,,,11285.24,0
4160100,11:01:50,11:01:50,3804,45,,,,11386.77,0
4160100,11:02:17,11:02:17,3805,46,,,,11545.45,0
4160100,11:03:00,11:03:00,3806,47,,,,11798.25,
4160100,11:04:10,11:04:10,7730,48,,,,12003.38,0
4160100,11:05:06,11:05:06,2541,49,,,,12196.77,0
4160100,11:06:01,11:06:01,9036,50,,,,12398.69,0
4160100,11:09:00,11:09:00,9945,51,,1,,13084.18,
4160110,10:31:00,10:31:00,2542,1,,,1,0,
4160110,10:31:31,10:31:31,2543,2,,,,130.92,0
4160110,10:32:24,10:32:24,2544,3,,,,456.03,0
4160110,10:32:55,10:32:55,2545,4,,,,611.84,0
4160110,10:33:24,10:33:24,2546,5,,,,805.52,0
4160110,10:34:09,10:34:09,2555,6,,,,1103.86,0
4160110,10:34:17,10:34:17,2556,7,,,,1160.75,0
4160110,10:34:34,10:34:34,2557,8,,,,1258.69,0
4160110,10:34:57,10:34:57,2558,9,,,,1416.24,0
4160110,10:35:54,10:35:54,2559,10,,,,1733.32,0
4160110,10:36:27,10:36:27,2560,11,,,,1922.63,0
4160110,10:37:09,10:37:09,2606,12,,,,2248.56,0
4160110,10:38:00,10:38:00,2445,13,,,,2598.39,
4160110,10:38:52,10:38:52,2446,14,,,,2852.07,0
4160110,10:39:25,10:39:25,91,15,,,,3067.66,0
4160110,10:42:00,10:42:00,10161,16,,,,4000.8,
4160110,10:44:28,10:44:28,8322,17,,,,4794.02,0
4160110,10:45:12,10:45:12,2211,18,,,,5040.56,0
4160110,10:45:55,10:45:55,2212,19,,,,5273.33,0
4160110,10:47:01,10:47:01,2213,20,,,,5591.92,0
4160110,10:48:00,10:48:00,2128,21,,,,5929.53,
4160110,10:48:29,10:48:29,9608,22,,,,6122.67,0
4160110,10:49:03,10:49:03,2433,23,,,,6414.04,0
4160110,10:49:25,10:49:25,2434,24,,,,6548.84,0
4160110,10:49:47,10:49:47,2447,25,,,,6681.93,0
4160110,10:50:15,10:50:15,2562,26,,,,6838.5,0
4160110,10:50:57,10:50:57,2563,27,,,,6981.34,0
4160110,10:51:24,10:51:24,2564,28,,,,7210.75,0
4160110,10:52:01,10:52:01,2565,29,,,,7420.85,0
4160110,10:52:26,10:52:26,2566,30,,,,7603.53,0
4160110,10:52:54,10:52:54,2567,31,,,,7844.04,0
4160110,10:53:14,10:53:14,2568,32,,,,8003.75,0
4160110,10:53:39,10:53:39,2569,33,,,,8200.69,0
4160110,10:54:00,10:54:00,9609,34,,,,8317.61,
4160110,10:54:44,10:54:44,2523,35,,,,8572.6,0
4160110,10:55:18,10:55:18,2524,36,,,,8757.53,0
4160110,10:55:57,10:55:57,2525,37,,,,9028.8,0
4160110,10:56:24,10:56:24,2526,38,,,,9189.39,0
4160110,10:56:51,10:56:51,2527,39,,,,9362.92,0
4160110,10:59:28,10:59:28,2124,40,,,,10526.88,0
4160110,10:59:47,10:59:47,7824,41,,,,10662.28,0
4160110,11:00:14,11:00:14,3801,42,,,,10845.36,0
4160110,11:00:43,11:00:43,3802,43,,,,11021.92,0
4160110,11:01:31,11:01:31,3803,44,,,,11285.24,0
4160110,11:01:50,11:01:50,3804,45,,,,11386.77,0
4160110,11:02:17,11:02:17,3805,46,,,,11545.45,0
4160110,11:03:00,11:03:00,3806,47,,,,11798.25,
4160110,11:04:10,11:04:10,7730,48,,,,12003.38,0
4160110,11:05:06,11:05:06,2541,49,,,,12196.77,0
4160110,11:06:01,11:06:01,9036,50,,,,12398.69,0
4160110,11:09:00,11:09:00,9945,51,,1,,13084.18,
4162010,10:01:00,10:01:00,2542,1,,,1,0,
4162010,10:01:31,10:01:31,2543,2,,,,130.92,0
4162010,10:02:24,10:02:24,2544,3,,,,456.03,0
4162010,10:02:55,10:02:55,2545,4,,,,611.84,0
4162010,10:03:24,10:03:24,2546,5,,,,805.52,0
4162010,10:04:09,10:04:09,2555,6,,,,1103.86,0
4162010,10:04:17,10:04:17,2556,7,,,,1160.75,0
4162010,10:04:34,10:04:34,2557,8,,,,1258.69,0
4162010,10:04:57,10:04:57,2558,9,,,,1416.24,0
4162010,10:05:54,10:05:54,2559,10,,,,1733.32,0
4162010,10:06:27,10:06:27,2560,11,,,,1922.63,0
4162010,10:07:09,10:07:09,2606,12,,,,2248.56,0
4162010,10:08:00,10:08:00,2445,13,,,,2598.39,
4162010,10:08:52,10:08:52,2446,14,,,,2852.07,0
4162010,10:09:25,10:09:25,91,15,,,,3067.66,0
4162010,10:12:00,10:12:00,10161,16,,,,4000.8,
4162010,10:14:28,10:14:28,8322,17,,,,4794.02,0
4162010,10:15:12,10:15:12,2211,18,,,,5040.56,0
4162010,10:15:55,10:15:55,2212,19,,,,5273.33,0
4162010,10:17:01,10:17:01,2213,20,,,,5591.92,0
4162010,10:18:00,10:18:00,2128,21,,,,5929.53,
4162010,10:18:29,10:18:29,9608,22,,,,6122.67,0
4162010,10:19:03,10:19:03,2433,23,,,,6414.04,0
4162010,10:19:25,10:19:25,2434,24,,,,6548.84,0
4162010,10:19:47,10:19:47,2447,25,,,,6681.93,0
4162010,10:20:15,10:20:15,2562,26,,,,6838.5,0
4162010,10:20:57,10:20:57,2563,27,,,,6981.34,0
4162010,10:21:24,10:21:24,2564,28,,,,7210.75,0
4162010,10:22:01,10:22:01,2565,29,,,,7420.85,0
4162010,10:22:26,10:22:26,2566,30,,,,7603.53,0
4162010,10:22:54,10:22:54,2567,31,,,,7844.04,0
4162010,10:23:14,10:23:14,2568,32,,,,8003.75,0
4162010,10:23:39,10:23:39,2569,33,,,,8200.69,0
4162010,10:24:00,10:24:00,9609,34,,,,8317.61,
4162010,10:24:44,10:24:44,2523,35,,,,8572.6,0
4162010,10:25:18,10:25:18,2524,36,,,,8757.53,0
4162010,10:25:57,10:25:57,2525,37,,,,9028.8,0
4162010,10:26:24,10:26:24,2526,38,,,,9189.39,0
4162010,10:26:51,10:26:51,2527,39,,,,9362.92,0
4162010,10:29:28,10:29:28,2124,40,,,,10526.88,0
4162010,10:29:47,10:29:47,7824,41,,,,10662.28,0
4162010,10:30:14,10:30:14,3801,42,,,,10845.36,0
4162010,10:30:43,10:30:43,3802,43,,,,11021.92,0
4162010,10:31:31,10:31:31,3803,44,,,,11285.24,0
4162010,10:31:50,10:31:50,3804,45,,,,11386.77,0
4162010,10:32:17,10:32:17,3805,46,,,,11545.45,0
4162010,10:33:00,10:33:00,3806,47,,,,11798.25,
4162010,10:34:10,10:34:10,7730,48,,,,12003.38,0
4162010,10:35:06,10:35:06,2541,49,,,,12196.77,0
4162010,10:36:01,10:36:01,9036,50,,,,12398.69,0
4162010,10:39:00,10:39:00,9945,51,,1,,13084.18,
4162120,10:01:00,10:01:00,2542,1,,,1,0,
4162120,10:01:31,10:01:31,2543,2,,,,130.92,0
4162120,10:02:24,10:02:24,2544,3,,,,456.03,0
4162120,10:02:55,10:02:55,2545,4,,,,611.84,0
4162120,10:03:24,10:03:24,2546,5,,,,805.52,0
4162120,10:04:09,10:04:09,2555,6,,,,1103.86,0
4162120,10:04:17,10:04:17,2556,7,,,,1160.75,0
4162120,10:04:34,10:04:34,2557,8,,,,1258.69,0
4162120,10:04:57,10:04:57,2558,9,,,,1416.24,0
4162120,10:05:54,10:05:54,2559,10,,,,1733.32,0
4162120,10:06:27,10:06:27,2560,11,,,,1922.63,0
4162120,10:07:09,10:07:09,2606,12,,,,2248.56,0
4162120,10:08:00,10:08:00,2445,13,,,,2598.39,
4162120,10:08:52,10:08:52,2446,14,,,,2852.07,0
4162120,10:09:25,10:09:25,91,15,,,,3067.66,0
4162120,10:12:00,10:12:00,10161,16,,,,4000.8,
4162120,10:14:28,10:14:28,8322,17,,,,4794.02,0
4162120,10:15:12,10:15:12,2211,18,,,,5040.56,0
4162120,10:15:55,10:15:55,2212,19,,,,5273.33,0
4162120,10:17:01,10:17:01,2213,20,,,,5591.92,0
4162120,10:18:00,10:18:00,2128,21,,,,5929.53,
4162120,10:18:29,10:18:29,9608,22,,,,6122.67,0
4162120,10:19:03,10:19:03,2433,23,,,,6414.04,0
4162120,10:19:25,10:19:25,2434,24,,,,6548.84,0
4162120,10:19:47,10:19:47,2447,25,,,,6681.93,0
4162120,10:20:15,10:20:15,2562,26,,,,6838.5,0
4162120,10:20:57,10:20:57,2563,27,,,,6981.34,0
4162120,10:21:24,10:21:24,2564,28,,,,7210.75,0
4162120,10:22:01,10:22:01,2565,29,,,,7420.85,0
4162120,10:22:26,10:22:26,2566,30,,,,7603.53,0
4162120,10:22:54,10:22:54,2567,31,,,,7844.04,0
4162120,10:23:14,10:23:14,2568,32,,,,8003.75,0
4162120,10:23:39,10:23:39,2569,33,,,,8200.69,0
4162120,10:24:00,10:24:00,9609,34,,,,8317.61,
4162120,10:24:44,10:24:44,2523,35,,,,8572.6,0
4162120,10:25:18,10:25:18,2524,36,,,,8757.53,0
4162120,10:25:57,10:25:57,2525,37,,,,9028.8,0
4162120,10:26:24,10:26:24,2526,38,,,,9189.39,0
4162120,10:26:51,10:26:51,2527,39,,,,9362.92,0
4162120,10:29:28,10:29:28,2124,40,,,,10526.88,0
4162120,10:29:47,10:29:47,7824,41,,,,10662.28,0
4162120,10:30:14,10:30:14,3801,42,,,,10845.36,0
4162120,10:30:43,10:30:43,3802,43,,,,11021.92,0
4162120,10:31:31,10:31:31,3803,44,,,,11285.24,0
4162120,10:31:50,10:31:50,3804,45,,,,11386.77,0
4162120,10:32:17,10:32:17,3805,46,,,,11545.45,0
4162120,10:33:00,10:33:00,3806,47,,,,11798.25,
4162120,10:34:10,10:34:10,7730,48,,,,12003.38,0
4162120,10:35:06,10:35:06,2541,49,,,,12196.77,0
4162120,10:36:01,10:36:01,9036,50,,,,12398.69,0
4162120,10:39:00,10:39:00,9945,51,,1,,13084.18,
4211010,12:31:00,12:31:00,2542,1,,,1,0,
4211010,12:31:31,12:31:31,2543,2,,,,130.92,0
4211010,12:32:24,12:32:24,2544,3,,,,456.03,0
4211010,12:32:55,12:32:55,2545,4,,,,611.84,0
4211010,12:33:24,12:33:24,2546,5,,,,805.52,0
4211010,12:34:09,12:34:09,2555,6,,,,1103.86,0
4211010,12:34:17,12:34:17,2556,7,,,,1160.75,0
4211010,12:34:34,12:34:34,2557,8,,,,1258.69,0
4211010,12:34:57,12:34:57,2558,9,,,,1416.24,0
4211010,12:35:54,12:35:54,2559,10,,,,1733.32,0
4211010,12:36:27,12:36:27,2560,11,,,,1922.63,0
4211010,12:37:09,12:37:09,2606,12,,,,2248.56,0
4211010,12:38:00,12:38:00,2445,13,,,,2598.39,
4211010,12:38:52,12:38:52,2446,14,,,,2852.07,0
4211010,12:39:25,12:39:25,91,15,,,,3067.66,0
4211010,12:42:00,12:42:00,10161,16,,,,4000.8,
4211010,12:44:28,12:44:28,8322,17,,,,4794.02,0
4211010,12:45:12,12:45:12,2211,18,,,,5040.56,0
4211010,12:45:55,12:45:55,2212,19,,,,5273.33,0
4211010,12:47:01,12:47:01,2213,20,,,,5591.92,0
4211010,12:48:00,12:48:00,2128,21,,,,5929.53,
4211010,12:48:29,12:48:29,9608,22,,,,6122.67,0
4211010,12:49:03,12:49:03,2433,23,,,,6414.04,0
4211010,12:49:25,12:49:25,2434,24,,,,6548.84,0
4211010,12:49:47,12:49:47,2447,25,,,,6681.93,0
4211010,12:50:15,12:50:15,2562,26,,,,6838.5,0
4211010,12:50:57,12:50:57,2563,27,,,,6981.34,0
4211010,12:51:24,12:51:24,2564,28,,,,7210.75,0
4211010,12:52:01,12:52:01,2565,29,,,,7420.85,0
4211010,12:52:26,12:52:26,2566,30,,,,7603.53,0
4211010,12:52:54,12:52:54,2567,31,,,,7844.04,0
4211010,12:53:14,12:53:14,2568,32,,,,8003.75,0
4211010,12:53:39,12:53:39,2569,33,,,,8200.69,0
4211010,12:54:00,12:54:00,9609,34,,,,8317.61,
4211010,12:54:49,12:54:49,2523,35,,,,8572.6,0
4211010,12:55:27,12:55:27,2524,36,,,,8757.53,0
4211010,12:56:10,12:56:10,2525,37,,,,9028.8,0
4211010,12:56:40,12:56:40,2526,38,,,,9189.39,0
4211010,12:57:10,12:57:10,2527,39,,,,9362.92,0
4211010,13:00:05,13:00:05,2124,40,,,,10526.88,0
4211010,13:00:26,13:00:26,7824,41,,,,10662.28,0
4211010,13:00:56,13:00:56,3801,42,,,,10845.36,0
4211010,13:01:28,13:01:28,3802,43,,,,11021.92,0
4211010,13:02:21,13:02:21,3803,44,,,,11285.24,0
4211010,13:02:43,13:02:43,3804,45,,,,11386.77,0
4211010,13:03:13,13:03:13,3805,46,,,,11545.45,0
4211010,13:04:00,13:04:00,3806,47,,,,11798.25,
4211010,13:05:10,13:05:10,7730,48,,,,12003.38,0
4211010,13:06:06,13:06:06,2541,49,,,,12196.77,0
4211010,13:07:01,13:07:01,9036,50,,,,12398.69,0
4211010,13:10:00,13:10:00,9945,51,,1,,13084.18,
4211120,12:31:00,12:31:00,2542,1,,,1,0,
4211120,12:31:31,12:31:31,2543,2,,,,130.92,0
4211120,12:32:24,12:32:24,2544,3,,,,456.03,0
4211120,12:32:55,12:32:55,2545,4,,,,611.84,0
4211120,12:33:24,12:33:24,2546,5,,,,805.52,0
4211120,12:34:09,12:34:09,2555,6,,,,1103.86,0
4211120,12:34:17,12:34:17,2556,7,,,,1160.75,0
4211120,12:34:34,12:34:34,2557,8,,,,1258.69,0
4211120,12:34:57,12:34:57,2558,9,,,,1416.24,0
4211120,12:35:54,12:35:54,2559,10,,,,1733.32,0
4211120,12:36:27,12:36:27,2560,11,,,,1922.63,0
4211120,12:37:09,12:37:09,2606,12,,,,2248.56,0
4211120,12:38:00,12:38:00,2445,13,,,,2598.39,
4211120,12:38:52,12:38:52,2446,14,,,,2852.07,0
4211120,12:39:25,12:39:25,91,15,,,,3067.66,0
4211120,12:42:00,12:42:00,10161,16,,,,4000.8,
4211120,12:44:28,12:44:28,8322,17,,,,4794.02,0
4211120,12:45:12,12:45:12,2211,18,,,,5040.56,0
4211120,12:45:55,12:45:55,2212,19,,,,5273.33,0
4211120,12:47:01,12:47:01,2213,20,,,,5591.92,0
4211120,12:48:00,12:48:00,2128,21,,,,5929.53,
4211120,12:48:29,12:48:29,9608,22,,,,6122.67,0
4211120,12:49:03,12:49:03,2433,23,,,,6414.04,0
4211120,12:49:25,12:49:25,2434,24,,,,6548.84,0
4211120,12:49:47,12:49:47,2447,25,,,,6681.93,0
4211120,12:50:15,12:50:15,2562,26,,,,6838.5,0
4211120,12:50:57,12:50:57,2563,27,,,,6981.34,0
4211120,12:51:24,12:51:24,2564,28,,,,7210.75,0
4211120,12:52:01,12:52:01,2565,29,,,,7420.85,0
4211120,12:52:26,12:52:26,2566,30,,,,7603.53,0
4211120,12:52:54,12:52:54,2567,31,,,,7844.04,0
4211120,12:53:14,12:53:14,2568,32,,,,8003.75,0
4211120,12:53:39,12:53:39,2569,33,,,,8200.69,0
4211120,12:54:00,12:54:00,9609,34,,,,8317.61,
4211120,12:54:49,12:54:49,2523,35,,,,8572.6,0
4211120,12:55:27,12:55:27,2524,36,,,,8757.53,0
4211120,12:56:10,12:56:10,2525,37,,,,9028.8,0
4211120,12:56:40,12:56:40,2526,38,,,,9189.39,0
4211120,12:57:10,12:57:10,2527,39,,,,9362.92,0
4211120,13:00:05,13:00:05,2124,40,,,,10526.88,0
4211120,13:00:26,13:00:26,7824,41,,,,10662.28,0
4211120,13:00:56,13:00:56,3801,42,,,,10845.36,0
4211120,13:01:28,13:01:28,3802,43,,,,11021.92,0
4211120,13:02:21,13:02:21,3803,44,,,,11285.24,0
4211120,13:02:43,13:02:43,3804,45,,,,11386.77,0
4211120,13:03:13,13:03:13,3805,46,,,,11545.45,0
4211120,13:04:00,13:04:00,3806,47,,,,11798.25,
4211120,13:05:10,13:05:10,7730,48,,,,12003.38,0
4211120,13:06:06,13:06:06,2541,49,,,,12196.77,0
4211120,13:07:01,13:07:01,9036,50,,,,12398.69,0
4211120,13:10:00,13:10:00,9945,51,,1,,13084.18,
4468020,20:15:00,20:15:00,2542,1,,,1,0,
4468020,20:15:36,20:15:36,2543,2,,,,130.92,0
4468020,20:16:36,20:16:36,2544,3,,,,456.03,0
4468020,20:17:12,20:17:12,2545,4,,,,611.84,0
4468020,20:17:45,20:17:45,2546,5,,,,805.52,0
4468020,20:18:36,20:18:36,2555,6,,,,1103.86,0
4468020,20:18:45,20:18:45,2556,7,,,,1160.75,0
4468020,20:19:04,20:19:04,2557,8,,,,1258.69,0
4468020,20:19:31,20:19:31,2558,9,,,,1416.24,0
4468020,20:20:36,20:20:36,2559,10,,,,1733.32,0
4468020,20:21:14,20:21:14,2560,11,,,,1922.63,0
4468020,20:22:02,20:22:02,2606,12,,,,2248.56,0
4468020,20:23:00,20:23:00,2445,13,,,,2598.39,
4468020,20:23:52,20:23:52,2446,14,,,,2852.07,0
4468020,20:24:25,20:24:25,91,15,,,,3067.66,0
4468020,20:27:00,20:27:00,10161,16,,,,4000.8,
4468020,20:29:53,20:29:53,8322,17,,,,4794.02,0
4468020,20:30:44,20:30:44,2211,18,,,,5040.56,0
4468020,20:31:35,20:31:35,2212,19,,,,5273.33,0
4468020,20:32:51,20:32:51,2213,20,,,,5591.92,0
4468020,20:34:00,20:34:00,2128,21,,,,5929.53,
4468020,20:34:29,20:34:29,9608,22,,,,6122.67,0
4468020,20:35:03,20:35:03,2433,23,,,,6414.04,0
4468020,20:35:25,20:35:25,2434,24,,,,6548.84,0
4468020,20:35:47,20:35:47,2447,25,,,,6681.93,0
4468020,20:36:15,20:36:15,2562,26,,,,6838.5,0
4468020,20:36:57,20:36:57,2563,27,,,,6981.34,0
4468020,20:37:24,20:37:24,2564,28,,,,7210.75,0
4468020,20:38:01,20:38:01,2565,29,,,,7420.85,0
4468020,20:38:26,20:38:26,2566,30,,,,7603.53,0
4468020,20:38:54,20:38:54,2567,31,,,,7844.04,0
4468020,20:39:14,20:39:14,2568,32,,,,8003.75,0
4468020,20:39:39,20:39:39,2569,33,,,,8200.69,0
4468020,20:40:00,20:40:00,9609,34,,,,8317.61,
4468020,20:40:49,20:40:49,2523,35,,,,8572.6,0
4468020,20:41:27,20:41:27,2524,36,,,,8757.53,0
4468020,20:42:10,20:42:10,2525,37,,,,9028.8,0
4468020,20:42:40,20:42:40,2526,38,,,,9189.39,0
4468020,20:43:10,20:43:10,2527,39,,,,9362.92,0
4468020,20:46:05,20:46:05,2124,40,,,,10526.88,0
4468020,20:46:26,20:46:26,7824,41,,,,10662.28,0
4468020,20:46:56,20:46:56,3801,42,,,,10845.36,0
4468020,20:47:28,20:47:28,3802,43,,,,11021.92,0
4468020,20:48:21,20:48:21,3803,44,,,,11285.24,0
4468020,20:48:43,20:48:43,3804,45,,,,11386.77,0
4468020,20:49:13,20:49:13,3805,46,,,,11545.45,0
4468020,20:50:00,20:50:00,3806,47,,,,11798.25,
4468020,20:51:22,20:51:22,7730,48,,,,12003.38,0
4468020,20:52:27,20:52:27,2541,49,,,,12196.77,0
4468020,20:53:32,20:53:32,9036,50,,,,12398.69,0
4468020,20:57:00,20:57:00,9945,51,,1,,13084.18,
4468030,20:15:00,20:15:00,2542,1,,,1,0,
4468030,20:15:36,20:15:36,2543,2,,,,130.92,0
4468030,20:16:36,20:16:36,2544,3,,,,456.03,0
4468030,20:17:12,20:17:12,2545,4,,,,611.84,0
4468030,20:17:45,20:17:45,2546,5,,,,805.52,0
4468030,20:18:36,20:18:36,2555,6,,,,1103.86,0
4468030,20:18:45,20:18:45,2556,7,,,,1160.75,0
4468030,20:19:04,20:19:04,2557,8,,,,1258.69,0
4468030,20:19:31,20:19:31,2558,9,,,,1416.24,0
4468030,20:20:36,20:20:36,2559,10,,,,1733.32,0
4468030,20:21:14,20:21:14,2560,11,,,,1922.63,0
4468030,20:22:02,20:22:02,2606,12,,,,2248.56,0
4468030,20:23:00,20:23:00,2445,13,,,,2598.39,
4468030,20:23:52,20:23:52,2446,14,,,,2852.07,0
4468030,20:24:25,20:24:25,91,15,,,,3067.66,0
4468030,20:27:00,20:27:00,10161,16,,,,4000.8,
4468030,20:29:53,20:29:53,8322,17,,,,4794.02,0
4468030,20:30:44,20:30:44,2211,18,,,,5040.56,0
4468030,20:31:35,20:31:35,2212,19,,,,5273.33,0
4468030,20:32:51,20:32:51,2213,20,,,,5591.92,0
4468030,20:34:00,20:34:00,2128,21,,,,5929.53,
4468030,20:34:29,20:34:29,9608,22,,,,6122.67,0
4468030,20:35:03,20:35:03,2433,23,,,,6414.04,0
4468030,20:35:25,20:35:25,2434,24,,,,6548.84,0
4468030,20:35:47,20:35:47,2447,25,,,,6681.93,0
4468030,20:36:15,20:36:15,2562,26,,,,6838.5,0
4468030,20:36:57,20:36:57,2563,27,,,,6981.34,0
4468030,20:37:24,20:37:24,2564,28,,,,7210.75,0
4468030,20:38:01,20:38:01,2565,29,,,,7420.85,0
4468030,20:38:26,20:38:26,2566,30,,,,7603.53,0
4468030,20:38:54,20:38:54,2567,31,,,,7844.04,0
4468030,20:39:14,20:39:14,2568,32,,,,8003.75,0
4468030,20:39:39,20:39:39,2569,33,,,,8200.69,0
4468030,20:40:00,20:40:00,9609,34,,,,8317.61,
4468030,20:40:49,20:40:49,2523,35,,,,8572.6,0
4468030,20:41:27,20:41:27,2524,36,,,,8757.53,0
4468030,20:42:10,20:42:10,2525,37,,,,9028.8,0
4468030,20:42:40,20:42:40,2526,38,,,,9189.39,0
4468030,20:43:10,20:43:10,2527,39,,,,9362.92,0
4468030,20:46:05,20:46:05,2124,40,,,,10526.88,0
4468030,20:46:26,20:46:26,7824,41,,,,10662.28,0
4468030,20:46:56,20:46:56,3801,42,,,,10845.36,0
4468030,20:47:28,20:47:28,3802,43,,,,11021.92,0
4468030,20:48:21,20:48:21,3803,44,,,,11285.24,0
4468030,20:48:43,20:48:43,3804,45,,,,11386.77,0
4468030,20:49:13,20:49:13,3805,46,,,,11545.45,0
4468030,20:50:00,20:50:00,3806,47,,,,11798.25,
4468030,20:51:22,20:51:22,7730,48,,,,12003.38,0
4468030,20:52:27,20:52:27,2541,49,,,,12196.77,0
4468030,20:53:32,20:53:32,9036,50,,,,12398.69,0
4468030,20:57:00,20:57:00,9945,51,,1,,13084.18,
4468040,20:15:00,20:15:00,2542,1,,,1,0,
4468040,20:15:36,20:15:36,2543,2,,,,130.92,0
4468040,20:16:36,20:16:36,2544,3,,,,456.03,0
4468040,20:17:12,20:17:12,2545,4,,,,611.84,0
4468040,20:17:45,20:17:45,2546,5,,,,805.52,0
4468040,20:18:36,20:18:36,2555,6,,,,1103.86,0
4468040,20:18:45,20:18:45,2556,7,,,,1160.75,0
4468040,20:19:04,20:19:04,2557,8,,,,1258.69,0
4468040,20:19:31,20:19:31,2558,9,,,,1416.24,0
4468040,20:20:36,20:20:36,2559,10,,,,1733.32,0
4468040,20:21:14,20:21:14,2560,11,,,,1922.63,0
4468040,20:22:02,20:22:02,2606,12,,,,2248.56,0
4468040,20:23:00,20:23:00,2445,13,,,,2598.39,
4468040,20:23:52,20:23:52,2446,14,,,,2852.07,0
4468040,20:24:25,20:24:25,91,15,,,,3067.66,0
4468040,20:27:00,20:27:00,10161,16,,,,4000.8,
4468040,20:29:53,20:29:53,8322,17,,,,4794.02,0
4468040,20:30:44,20:30:44,2211,18,,,,5040.56,0
4468040,20:31:35,20:31:35,2212,19,,,,5273.33,0
4468040,20:32:51,20:32:51,2213,20,,,,5591.92,0
4468040,20:34:00,20:34:00,2128,21,,,,5929.53,
4468040,20:34:29,20:34:29,9608,22,,,,6122.67,0
4468040,20:35:03,20:35:03,2433,23,,,,6414.04,0
4468040,20:35:25,20:35:25,2434,24,,,,6548.84,0
4468040,20:35:47,20:35:47,2447,25,,,,6681.93,0
4468040,20:36:15,20:36:15,2562,26,,,,6838.5,0
4468040,20:36:57,20:36:57,2563,27,,,,6981.34,0
4468040,20:37:24,20:37:24,2564,28,,,,7210.75,0
4468040,20:38:01,20:38:01,2565,29,,,,7420.85,0
4468040,20:38:26,20:38:26,2566,30,,,,7603.53,0
4468040,20:38:54,20:38:54,2567,31,,,,7844.04,0
4468040,20:39:14,20:39:14,2568,32,,,,8003.75,0
4468040,20:39:39,20:39:39,2569,33,,,,8200.69,0
4468040,20:40:00,20:40:00,9609,34,,,,8317.61,
4468040,20:40:49,20:40:49,2523,35,,,,8572.6,0
4468040,20:41:27,20:41:27,2524,36,,,,8757.53,0
4468040,20:42:10,20:42:10,2525,37,,,,9028.8,0
4468040,20:42:40,20:42:40,2526,38,,,,9189.39,0
4468040,20:43:10,20:43:10,2527,39,,,,9362.92,0
4468040,20:46:05,20:46:05,2124,40,,,,10526.88,0
4468040,20:46:26,20:46:26,7824,41,,,,10662.28,0
4468040,20:46:56,20:46:56,3801,42,,,,10845.36,0
4468040,20:47:28,20:47:28,3802,43,,,,11021.92,0
4468040,20:48:21,20:48:21,3803,44,,,,11285.24,0
4468040,20:48:43,20:48:43,3804,45,,,,11386.77,0
4468040,20:49:13,20:49:13,3805,46,,,,11545.45,0
4468040,20:50:00,20:50:00,3806,47,,,,11798.25,
4468040,20:51:22,20:51:22,7730,48,,,,12003.38,0
4468040,20:52:27,20:52:27,2541,49,,,,12196.77,0
4468040,20:53:32,20:53:32,9036,50,,,,12398.69,0
4468040,20:57:00,20:57:00,9945,51,,1,,13084.18,
4468050,20:15:00,20:15:00,2542,1,,,1,0,
4468050,20:15:36,20:15:36,2543,2,,,,130.92,0
4468050,20:16:36,20:16:36,2544,3,,,,456.03,0
4468050,20:17:12,20:17:12,2545,4,,,,611.84,0
4468050,20:17:45,20:17:45,2546,5,,,,805.52,0
4468050,20:18:36,20:18:36,2555,6,,,,1103.86,0
4468050,20:18:45,20:18:45,2556,7,,,,1160.75,0
4468050,20:19:04,20:19:04,2557,8,,,,1258.69,0
4468050,20:19:31,20:19:31,2558,9,,,,1416.24,0
4468050,20:20:36,20:20:36,2559,10,,,,1733.32,0
4468050,20:21:14,20:21:14,2560,11,,,,1922.63,0
4468050,20:22:02,20:22:02,2606,12,,,,2248.56,0
4468050,20:23:00,20:23:00,2445,13,,,,2598.39,
4468050,20:23:52,20:23:52,2446,14,,,,2852.07,0
4468050,20:24:25,20:24:25,91,15,,,,3067.66,0
4468050,20:27:00,20:27:00,10161,16,,,,4000.8,
4468050,20:29:53,20:29:53,8322,17,,,,4794.02,0
4468050,20:30:44,20:30:44,2211,18,,,,5040.56,0
4468050,20:31:35,20:31:35,2212,19,,,,5273.33,0
4468050,20:32:51,20:32:51,2213,20,,,,5591.92,0
4468050,20:34:00,20:34:00,2128,21,,,,5929.53,
4468050,20:34:29,20:34:29,9608,22,,,,6122.67,0
4468050,20:35:03,20:35:03,2433,23,,,,6414.04,0
4468050,20:35:25,20:35:25,2434,24,,,,6548.84,0
4468050,20:35:47,20:35:47,2447,25,,,,6681.93,0
4468050,20:36:15,20:36:15,2562,26,,,,6838.5,0
4468050,20:36:57,20:36:57,2563,27,,,,6981.34,0
4468050,20:37:24,20:37:24,2564,28,,,,7210.75,0
4468050,20:38:01,20:38:01,2565,29,,,,7420.85,0
4468050,20:38:26,20:38:26,2566,30,,,,7603.53,0
4468050,20:38:54,20:38:54,2567,31,,,,7844.04,0
4468050,20:39:14,20:39:14,2568,32,,,,8003.75,0
4468050,20:39:39,20:39:39,2569,33,,,,8200.69,0
4468050,20:40:00,20:40:00,9609,34,,,,8317.61,
4468050,20:40:49,20:40:49,2523,35,,,,8572.6,0
4468050,20:41:27,20:41:27,2524,36,,,,8757.53,0
4468050,20:42:10,20:42:10,2525,37,,,,9028.8,0
4468050,20:42:40,20:42:40,2526,38,,,,9189.39,0
4468050,20:43:10,20:43:10,2527,39,,,,9362.92,0
4468050,20:46:05,20:46:05,2124,40,,,,10526.88,0
4468050,20:46:26,20:46:26,7824,41,,,,10662.28,0
4468050,20:46:56,20:46:56,3801,42,,,,10845.36,0
4468050,20:47:28,20:47:28,3802,43,,,,11021.92,0
4468050,20:48:21,20:48:21,3803,44,,,,11285.24,0
4468050,20:48:43,20:48:43,3804,45,,,,11386.77,0
4468050,20:49:13,20:49:13,3805,46,,,,11545.45,0
4468050,20:50:00,20:50:00,3806,47,,,,11798.25,
4468050,20:51:22,20:51:22,7730,48,,,,12003.38,0
4468050,20:52:27,20:52:27,2541,49,,,,12196.77,0
4468050,20:53:32,20:53:32,9036,50,,,,12398.69,0
4468050,20:57:00,20:57:00,9945,51,,1,,13084.18,
4468060,20:15:00,20:15:00,2542,1,,,1,0,
4468060,20:15:36,20:15:36,2543,2,,,,130.92,0
4468060,20:16:36,20:16:36,2544,3,,,,456.03,0
4468060,20:17:12,20:17:12,2545,4,,,,611.84,0
4468060,20:17:45,20:17:45,2546,5,,,,805.52,0
4468060,20:18:36,20:18:36,2555,6,,,,1103.86,0
4468060,20:18:45,20:18:45,2556,7,,,,1160.75,0
4468060,20:19:04,20:19:04,2557,8,,,,1258.69,0
4468060,20:19:31,20:19:31,2558,9,,,,1416.24,0
4468060,20:20:36,20:20:36,2559,10,,,,1733.32,0
4468060,20:21:14,20:21:14,2560,11,,,,1922.63,0
4468060,20:22:02,20:22:02,2606,12,,,,2248.56,0
4468060,20:23:00,20:23:00,2445,13,,,,2598.39,
4468060,20:23:52,20:23:52,2446,14,,,,2852.07,0
4468060,20:24:25,20:24:25,91,15,,,,3067.66,0
4468060,20:27:00,20:27:00,10161,16,,,,4000.8,
4468060,20:29:53,20:29:53,8322,17,,,,4794.02,0
4468060,20:30:44,20:30:44,2211,18,,,,5040.56,0
4468060,20:31:35,20:31:35,2212,19,,,,5273.33,0
4468060,20:32:51,20:32:51,2213,20,,,,5591.92,0
4468060,20:34:00,20:34:00,2128,21,,,,5929.53,
4468060,20:34:29,20:34:29,9608,22,,,,6122.67,0
4468060,20:35:03,20:35:03,2433,23,,,,6414.04,0
4468060,20:35:25,20:35:25,2434,24,,,,6548.84,0
4468060,20:35:47,20:35:47,2447,25,,,,6681.93,0
4468060,20:36:15,20:36:15,2562,26,,,,6838.5,0
4468060,20:36:57,20:36:57,2563,27,,,,6981.34,0
4468060,20:37:24,20:37:24,2564,28,,,,7210.75,0
4468060,20:38:01,20:38:01,2565,29,,,,7420.85,0
4468060,20:38:26,20:38:26,2566,30,,,,7603.53,0
4468060,20:38:54,20:38:54,2567,31,,,,7844.04,0
4468060,20:39:14,20:39:14,2568,32,,,,8003.75,0
4468060,20:39:39,20:39:39,2569,33,,,,8200.69,0
4468060,20:40:00,20:40:00,9609,34,,,,8317.61,
4468060,20:40:49,20:40:49,2523,35,,,,8572.6,0
4468060,20:41:27,20:41:27,2524,36,,,,8757.53,0
4468060,20:42:10,20:42:10,2525,37,,,,9028.8,0
4468060,20:42:40,20:42:40,2526,38,,,,9189.39,0
4468060,20:43:10,20:43:10,2527,39,,,,9362.92,0
4468060,20:46:05,20:46:05,2124,40,,,,10526.88,0
4468060,20:46:26,20:46:26,7824,41,,,,10662.28,0
4468060,20:46:56,20:46:56,3801,42,,,,10845.36,0
4468060,20:47:28,20:47:28,3802,43,,,,11021.92,0
4468060,20:48:21,20:48:21,3803,44,,,,11285.24,0
4468060,20:48:43,20:48:43,3804,45,,,,11386.77,0
4468060,20:49:13,20:49:13,3805,46,,,,11545.45,0
4468060,20:50:00,20:50:00,3806,47,,,,11798.25,
4468060,20:51:22,20:51:22,7730,48,,,,12003.38,0
4468060,20:52:27,20:52:27,2541,49,,,,12196.77,0
4468060,20:53:32,20:53:32,9036,50,,,,12398.69,0
4468060,20:57:00,20:57:00,9945,51,,1,,13084.18,
4485020,12:48:00,12:48:00,2542,1,,,1,0,
4485020,12:48:40,12:48:40,2543,2,,,,130.92,0
4485020,12:49:48,12:49:48,2544,3,,,,456.03,0
4485020,12:50:28,12:50:28,2545,4,,,,611.84,0
4485020,12:51:06,12:51:06,2546,5,,,,805.52,0
4485020,12:52:03,12:52:03,2555,6,,,,1103.86,0
4485020,12:52:13,12:52:13,2556,7,,,,1160.75,0
4485020,12:52:35,12:52:35,2557,8,,,,1258.69,0
4485020,12:53:05,12:53:05,2558,9,,,,1416.24,0
4485020,12:54:18,12:54:18,2559,10,,,,1733.32,0
4485020,12:55:01,12:55:01,2560,11,,,,1922.63,0
4485020,12:55:55,12:55:55,2606,12,,,,2248.56,0
4485020,12:57:00,12:57:00,2445,13,,,,2598.39,
4485020,12:57:52,12:57:52,2446,14,,,,2852.07,0
4485020,12:58:25,12:58:25,91,15,,,,3067.66,0
4485020,13:01:00,13:01:00,10161,16,,,,4000.8,
4485020,13:04:42,13:04:42,8322,17,,,,4794.02,0
4485020,13:05:48,13:05:48,2211,18,,,,5040.56,0
4485020,13:06:53,13:06:53,2212,19,,,,5273.33,0
4485020,13:08:32,13:08:32,2213,20,,,,5591.92,0
4485020,13:10:00,13:10:00,2128,21,,,,5929.53,
4485020,13:10:29,13:10:29,9608,22,,,,6122.67,0
4485020,13:11:03,13:11:03,2433,23,,,,6414.04,0
4485020,13:11:25,13:11:25,2434,24,,,,6548.84,0
4485020,13:11:47,13:11:47,2447,25,,,,6681.93,0
4485020,13:12:15,13:12:15,2562,26,,,,6838.5,0
4485020,13:12:57,13:12:57,2563,27,,,,6981.34,0
4485020,13:13:24,13:13:24,2564,28,,,,7210.75,0
4485020,13:14:01,13:14:01,2565,29,,,,7420.85,0
4485020,13:14:26,13:14:26,2566,30,,,,7603.53,0
4485020,13:14:54,13:14:54,2567,31,,,,7844.04,0
4485020,13:15:14,13:15:14,2568,32,,,,8003.75,0
4485020,13:15:39,13:15:39,2569,33,,,,8200.69,0
4485020,13:16:00,13:16:00,9609,34,,,,8317.61,
4485020,13:17:03,13:17:03,2523,35,,,,8572.6,0
4485020,13:17:53,13:17:53,2524,36,,,,8757.53,0
4485020,13:18:49,13:18:49,2525,37,,,,9028.8,0
4485020,13:19:28,13:19:28,2526,38,,,,9189.39,0
4485020,13:20:07,13:20:07,2527,39,,,,9362.92,0
4485020,13:23:54,13:23:54,2124,40,,,,10526.88,0
4485020,13:24:22,13:24:22,7824,41,,,,10662.28,0
4485020,13:25:01,13:25:01,3801,42,,,,10845.36,0
4485020,13:25:42,13:25:42,3802,43,,,,11021.92,0
4485020,13:26:52,13:26:52,3803,44,,,,11285.24,0
4485020,13:27:20,13:27:20,3804,45,,,,11386.77,0
4485020,13:27:58,13:27:58,3805,46,,,,11545.45,0
4485020,13:29:00,13:29:00,3806,47,,,,11798.25,
4485020,13:30:57,13:30:57,7730,48,,,,12003.38,0
4485020,13:32:30,13:32:30,2541,49,,,,12196.77,0
4485020,13:34:03,13:34:03,9036,50,,,,12398.69,0
4485020,13:39:00,13:39:00,9945,51,,1,,13084.18,
4485030,12:48:00,12:48:00,2542,1,,,1,0,
4485030,12:48:40,12:48:40,2543,2,,,,130.92,0
4485030,12:49:48,12:49:48,2544,3,,,,456.03,0
4485030,12:50:28,12:50:28,2545,4,,,,611.84,0
4485030,12:51:06,12:51:06,2546,5,,,,805.52,0
4485030,12:52:03,12:52:03,2555,6,,,,1103.86,0
4485030,12:52:13,12:52:13,2556,7,,,,1160.75,0
4485030,12:52:35,12:52:35,2557,8,,,,1258.69,0
4485030,12:53:05,12:53:05,2558,9,,,,1416.24,0
4485030,12:54:18,12:54:18,2559,10,,,,1733.32,0
4485030,12:55:01,12:55:01,2560,11,,,,1922.63,0
4485030,12:55:55,12:55:55,2606,12,,,,2248.56,0
4485030,12:57:00,12:57:00,2445,13,,,,2598.39,
4485030,12:57:52,12:57:52,2446,14,,,,2852.07,0
4485030,12:58:25,12:58:25,91,15,,,,3067.66,0
4485030,13:01:00,13:01:00,10161,16,,,,4000.8,
4485030,13:04:42,13:04:42,8322,17,,,,4794.02,0
4485030,13:05:48,13:05:48,2211,18,,,,5040.56,0
4485030,13:06:53,13:06:53,2212,19,,,,5273.33,0
4485030,13:08:32,13:08:32,2213,20,,,,5591.92,0
4485030,13:10:00,13:10:00,2128,21,,,,5929.53,
4485030,13:10:29,13:10:29,9608,22,,,,6122.67,0
4485030,13:11:03,13:11:03,2433,23,,,,6414.04,0
4485030,13:11:25,13:11:25,2434,24,,,,6548.84,0
4485030,13:11:47,13:11:47,2447,25,,,,6681.93,0
4485030,13:12:15,13:12:15,2562,26,,,,6838.5,0
4485030,13:12:57,13:12:57,2563,27,,,,6981.34,0
4485030,13:13:24,13:13:24,2564,28,,,,7210.75,0
4485030,13:14:01,13:14:01,2565,29,,,,7420.85,0
4485030,13:14:26,13:14:26,2566,30,,,,7603.53,0
4485030,13:14:54,13:14:54,2567,31,,,,7844.04,0
4485030,13:15:14,13:15:14,2568,32,,,,8003.75,0
4485030,13:15:39,13:15:39,2569,33,,,,8200.69,0
4485030,13:16:00,13:16:00,9609,34,,,,8317.61,
4485030,13:17:03,13:17:03,2523,35,,,,8572.6,0
4485030,13:17:53,13:17:53,2524,36,,,,8757.53,0
4485030,13:18:49,13:18:49,2525,37,,,,9028.8,0
4485030,13:19:28,13:19:28,2526,38,,,,9189.39,0
4485030,13:20:07,13:20:07,2527,39,,,,9362.92,0
4485030,13:23:54,13:23:54,2124,40,,,,10526.88,0
4485030,13:24:22,13:24:22,7824,41,,,,10662.28,0
4485030,13:25:01,13:25:01,3801,42,,,,10845.36,0
4485030,13:25:42,13:25:42,3802,43,,,,11021.92,0
4485030,13:26:52,13:26:52,3803,44,,,,11285.24,0
4485030,13:27:20,13:27:20,3804,45,,,,11386.77,0
4485030,13:27:58,13:27:58,3805,46,,,,11545.45,0
4485030,13:29:00,13:29:00,3806,47,,,,11798.25,
4485030,13:30:57,13:30:57,7730,48,,,,12003.38,0
4485030,13:32:30,13:32:30,2541,49,,,,12196.77,0
4485030,13:34:03,13:34:03,9036,50,,,,12398.69,0
4485030,13:39:00,13:39:00,9945,51,,1,,13084.18,
4485040,12:48:00,12:48:00,2542,1,,,1,0,
4485040,12:48:40,12:48:40,2543,2,,,,130.92,0
4485040,12:49:48,12:49:48,2544,3,,,,456.03,0
4485040,12:50:28,12:50:28,2545,4,,,,611.84,0
4485040,12:51:06,12:51:06,2546,5,,,,805.52,0
4485040,12:52:03,12:52:03,2555,6,,,,1103.86,0
4485040,12:52:13,12:52:13,2556,7,,,,1160.75,0
4485040,12:52:35,12:52:35,2557,8,,,,1258.69,0
4485040,12:53:05,12:53:05,2558,9,,,,1416.24,0
4485040,12:54:18,12:54:18,2559,10,,,,1733.32,0
4485040,12:55:01,12:55:01,2560,11,,,,1922.63,0
4485040,12:55:55,12:55:55,2606,12,,,,2248.56,0
4485040,12:57:00,12:57:00,2445,13,,,,2598.39,
4485040,12:57:52,12:57:52,2446,14,,,,2852.07,0
4485040,12:58:25,12:58:25,91,15,,,,3067.66,0
4485040,13:01:00,13:01:00,10161,16,,,,4000.8,
4485040,13:04:42,13:04:42,8322,17,,,,4794.02,0
4485040,13:05:48,13:05:48,2211,18,,,,5040.56,0
4485040,13:06:53,13:06:53,2212,19,,,,5273.33,0
4485040,13:08:32,13:08:32,2213,20,,,,5591.92,0
4485040,13:10:00,13:10:00,2128,21,,,,5929.53,
4485040,13:10:29,13:10:29,9608,22,,,,6122.67,0
4485040,13:11:03,13:11:03,2433,23,,,,6414.04,0
4485040,13:11:25,13:11:25,2434,24,,,,6548.84,0
4485040,13:11:47,13:11:47,2447,25,,,,6681.93,0
4485040,13:12:15,13:12:15,2562,26,,,,6838.5,0
4485040,13:12:57,13:12:57,2563,27,,,,6981.34,0
4485040,13:13:24,13:13:24,2564,28,,,,7210.75,0
4485040,13:14:01,13:14:01,2565,29,,,,7420.85,0
4485040,13:14:26,13:14:26,2566,30,,,,7603.53,0
4485040,13:14:54,13:14:54,2567,31,,,,7844.04,0
4485040,13:15:14,13:15:14,2568,32,,,,8003.75,0
4485040,13:15:39,13:15:39,2569,33,,,,8200.69,0
4485040,13:16:00,13:16:00,9609,34,,,,8317.61,
4485040,13:17:03,13:17:03,2523,35,,,,8572.6,0
4485040,13:17:53,13:17:53,2524,36,,,,8757.53,0
4485040,13:18:49,13:18:49,2525,37,,,,9028.8,0
4485040,13:19:28,13:19:28,2526,38,,,,9189.39,0
4485040,13:20:07,13:20:07,2527,39,,,,9362.92,0
4485040,13:23:54,13:23:54,2124,40,,,,10526.88,0
4485040,13:24:22,13:24:22,7824,41,,,,10662.28,0
4485040,13:25:01,13:25:01,3801,42,,,,10845.36,0
4485040,13:25:42,13:25:42,3802,43,,,,11021.92,0
4485040,13:26:52,13:26:52,3803,44,,,,11285.24,0
4485040,13:27:20,13:27:20,3804,45,,,,11386.77,0
4485040,13:27:58,13:27:58,3805,46,,,,11545.45,0
4485040,13:29:00,13:29:00,3806,47,,,,11798.25,
4485040,13:30:57,13:30:57,7730,48,,,,12003.38,0
4485040,13:32:30,13:32:30,2541,49,,,,12196.77,0
4485040,13:34:03,13:34:03,9036,50,,,,12398.69,0
4485040,13:39:00,13:39:00,9945,51,,1,,13084.18,
4485050,12:48:00,12:48:00,2542,1,,,1,0,
4485050,12:48:40,12:48:40,2543,2,,,,130.92,0
4485050,12:49:48,12:49:48,2544,3,,,,456.03,0
4485050,12:50:28,12:50:28,2545,4,,,,611.84,0
4485050,12:51:06,12:51:06,2546,5,,,,805.52,0
4485050,12:52:03,12:52:03,2555,6,,,,1103.86,0
4485050,12:52:13,12:52:13,2556,7,,,,1160.75,0
4485050,12:52:35,12:52:35,2557,8,,,,1258.69,0
4485050,12:53:05,12:53:05,2558,9,,,,1416.24,0
4485050,12:54:18,12:54:18,2559,10,,,,1733.32,0
4485050,12:55:01,12:55:01,2560,11,,,,1922.63,0
4485050,12:55:55,12:55:55,2606,12,,,,2248.56,0
4485050,12:57:00,12:57:00,2445,13,,,,2598.39,
4485050,12:57:52,12:57:52,2446,14,,,,2852.07,0
4485050,12:58:25,12:58:25,91,15,,,,3067.66,0
4485050,13:01:00,13:01:00,10161,16,,,,4000.8,
4485050,13:04:42,13:04:42,8322,17,,,,4794.02,0
4485050,13:05:48,13:05:48,2211,18,,,,5040.56,0
4485050,13:06:53,13:06:53,2212,19,,,,5273.33,0
4485050,13:08:32,13:08:32,2213,20,,,,5591.92,0
4485050,13:10:00,13:10:00,2128,21,,,,5929.53,
4485050,13:10:29,13:10:29,9608,22,,,,6122.67,0
4485050,13:11:03,13:11:03,2433,23,,,,6414.04,0
4485050,13:11:25,13:11:25,2434,24,,,,6548.84,0
4485050,13:11:47,13:11:47,2447,25,,,,6681.93,0
4485050,13:12:15,13:12:15,2562,26,,,,6838.5,0
4485050,13:12:57,13:12:57,2563,27,,,,6981.34,0
4485050,13:13:24,13:13:24,2564,28,,,,7210.75,0
4485050,13:14:01,13:14:01,2565,29,,,,7420.85,0
4485050,13:14:26,13:14:26,2566,30,,,,7603.53,0
4485050,13:14:54,13:14:54,2567,31,,,,7844.04,0
4485050,13:15:14,13:15:14,2568,32,,,,8003.75,0
4485050,13:15:39,13:15:39,2569,33,,,,8200.69,0
4485050,13:16:00,13:16:00,9609,34,,,,8317.61,
4485050,13:17:03,13:17:03,2523,35,,,,8572.6,0
4485050,13:17:53,13:17:53,2524,36,,,,8757.53,0
4485050,13:18:49,13:18:49,2525,37,,,,9028.8,0
4485050,13:19:28,13:19:28,2526,38,,,,9189.39,0
4485050,13:20:07,13:20:07,2527,39,,,,9362.92,0
4485050,13:23:54,13:23:54,2124,40,,,,10526.88,0
4485050,13:24:22,13:24:22,7824,41,,,,10662.28,0
4485050,13:25:01,13:25:01,3801,42,,,,10845.36,0
4485050,13:25:42,13:25:42,3802,43,,,,11021.92,0
4485050,13:26:52,13:26:52,3803,44,,,,11285.24,0
4485050,13:27:20,13:27:20,3804,45,,,,11386.77,0
4485050,13:27:58,13:27:58,3805,46,,,,11545.45,0
4485050,13:29:00,13:29:00,3806,47,,,,11798.25,
4485050,13:30:57,13:30:57,7730,48,,,,12003.38,0
4485050,13:32:30,13:32:30,2541,49,,,,12196.77,0
4485050,13:34:03,13:34:03,9036,50,,,,12398.69,0
4485050,13:39:00,13:39:00,9945,51,,1,,13084.18,
4485060,12:48:00,12:48:00,2542,1,,,1,0,
4485060,12:48:40,12:48:40,2543,2,,,,130.92,0
4485060,12:49:48,12:49:48,2544,3,,,,456.03,0
4485060,12:50:28,12:50:28,2545,4,,,,611.84,0
4485060,12:51:06,12:51:06,2546,5,,,,805.52,0
4485060,12:52:03,12:52:03,2555,6,,,,1103.86,0
4485060,12:52:13,12:52:13,2556,7,,,,1160.75,0
4485060,12:52:35,12:52:35,2557,8,,,,1258.69,0
4485060,12:53:05,12:53:05,2558,9,,,,1416.24,0
4485060,12:54:18,12:54:18,2559,10,,,,1733.32,0
4485060,12:55:01,12:55:01,2560,11,,,,1922.63,0
4485060,12:55:55,12:55:55,2606,12,,,,2248.56,0
4485060,12:57:00,12:57:00,2445,13,,,,2598.39,
4485060,12:57:52,12:57:52,2446,14,,,,2852.07,0
4485060,12:58:25,12:58:25,91,15,,,,3067.66,0
4485060,13:01:00,13:01:00,10161,16,,,,4000.8,
4485060,13:04:42,13:04:42,8322,17,,,,4794.02,0
4485060,13:05:48,13:05:48,2211,18,,,,5040.56,0
4485060,13:06:53,13:06:53,2212,19,,,,5273.33,0
4485060,13:08:32,13:08:32,2213,20,,,,5591.92,0
4485060,13:10:00,13:10:00,2128,21,,,,5929.53,
4485060,13:10:29,13:10:29,9608,22,,,,6122.67,0
4485060,13:11:03,13:11:03,2433,23,,,,6414.04,0
4485060,13:11:25,13:11:25,2434,24,,,,6548.84,0
4485060,13:11:47,13:11:47,2447,25,,,,6681.93,0
4485060,13:12:15,13:12:15,2562,26,,,,6838.5,0
4485060,13:12:57,13:12:57,2563,27,,,,6981.34,0
4485060,13:13:24,13:13:24,2564,28,,,,7210.75,0
4485060,13:14:01,13:14:01,2565,29,,,,7420.85,0
4485060,13:14:26,13:14:26,2566,30,,,,7603.53,0
4485060,13:14:54,13:14:54,2567,31,,,,7844.04,0
4485060,13:15:14,13:15:14,2568,32,,,,8003.75,0
4485060,13:15:39,13:15:39,2569,33,,,,8200.69,0
4485060,13:16:00,13:16:00,9609,34,,,,8317.61,
4485060,13:17:03,13:17:03,2523,35,,,,8572.6,0
4485060,13:17:53,13:17:53,2524,36,,,,8757.53,0
4485060,13:18:49,13:18:49,2525,37,,,,9028.8,0
4485060,13:19:28,13:19:28,2526,38,,,,9189.39,0
4485060,13:20:07,13:20:07,2527,39,,,,9362.92,0
4485060,13:23:54,13:23:54,2124,40,,,,10526.88,0
4485060,13:24:22,13:24:22,7824,41,,,,10662.28,0
4485060,13:25:01,13:25:01,3801,42,,,,10845.36,0
4485060,13:25:42,13:25:42,3802,43,,,,11021.92,0
4485060,13:26:52,13:26:52,3803,44,,,,11285.24,0
4485060,13:27:20,13:27:20,3804,45,,,,11386.77,0
4485060,13:27:58,13:27:58,3805,46,,,,11545.45,0
4485060,13:29:00,13:29:00,3806,47,,,,11798.25,
4485060,13:30:57,13:30:57,7730,48,,,,12003.38,0
4485060,13:32:30,13:32:30,2541,49,,,,12196.77,0
4485060,13:34:03,13:34:03,9036,50,,,,12398.69,0
4485060,13:39:00,13:39:00,9945,51,,1,,13084.18,
489090,15:36:00,15:36:00,2542,1,,,1,0,
489090,15:36:31,15:36:31,2543,2,,,,130.92,0
489090,15:37:24,15:37:24,2544,3,,,,456.03,0
489090,15:37:55,15:37:55,2545,4,,,,611.84,0
489090,15:38:24,15:38:24,2546,5,,,,805.52,0
489090,15:39:09,15:39:09,2555,6,,,,1103.86,0
489090,15:39:17,15:39:17,2556,7,,,,1160.75,0
489090,15:39:34,15:39:34,2557,8,,,,1258.69,0
489090,15:39:57,15:39:57,2558,9,,,,1416.24,0
489090,15:40:54,15:40:54,2559,10,,,,1733.32,0
489090,15:41:27,15:41:27,2560,11,,,,1922.63,0
489090,15:42:09,15:42:09,2606,12,,,,2248.56,0
489090,15:43:00,15:43:00,2445,13,,,,2598.39,
489090,15:43:52,15:43:52,2446,14,,,,2852.07,0
489090,15:44:25,15:44:25,91,15,,,,3067.66,0
489090,15:47:00,15:47:00,10161,16,,,,4000.8,
489090,15:49:53,15:49:53,8322,17,,,,4794.02,0
489090,15:50:44,15:50:44,2211,18,,,,5040.56,0
489090,15:51:35,15:51:35,2212,19,,,,5273.33,0
489090,15:52:51,15:52:51,2213,20,,,,5591.92,0
489090,15:54:00,15:54:00,2128,21,,,,5929.53,
489090,15:54:29,15:54:29,9608,22,,,,6122.67,0
489090,15:55:03,15:55:03,2433,23,,,,6414.04,0
489090,15:55:25,15:55:25,2434,24,,,,6548.84,0
489090,15:55:47,15:55:47,2447,25,,,,6681.93,0
489090,15:56:15,15:56:15,2562,26,,,,6838.5,0
489090,15:56:57,15:56:57,2563,27,,,,6981.34,0
489090,15:57:24,15:57:24,2564,28,,,,7210.75,0
489090,15:58:01,15:58:01,2565,29,,,,7420.85,0
489090,15:58:26,15:58:26,2566,30,,,,7603.53,0
489090,15:58:54,15:58:54,2567,31,,,,7844.04,0
489090,15:59:14,15:59:14,2568,32,,,,8003.75,0
489090,15:59:39,15:59:39,2569,33,,,,8200.69,0
489090,16:00:00,16:00:00,9609,34,,,,8317.61,
489090,16:00:49,16:00:49,2523,35,,,,8572.6,0
489090,16:01:27,16:01:27,2524,36,,,,8757.53,0
489090,16:02:10,16:02:10,2525,37,,,,9028.8,0
489090,16:02:40,16:02:40,2526,38,,,,9189.39,0
489090,16:03:10,16:03:10,2527,39,,,,9362.92,0
489090,16:06:05,16:06:05,2124,40,,,,10526.88,0
489090,16:06:26,16:06:26,7824,41,,,,10662.28,0
489090,16:06:56,16:06:56,3801,42,,,,10845.36,0
489090,16:07:28,16:07:28,3802,43,,,,11021.92,0
489090,16:08:21,16:08:21,3803,44,,,,11285.24,0
489090,16:08:43,16:08:43,3804,45,,,,11386.77,0
489090,16:09:13,16:09:13,3805,46,,,,11545.45,0
489090,16:10:00,16:10:00,3806,47,,,,11798.25,
489090,16:11:10,16:11:10,7730,48,,,,12003.38,0
489090,16:12:06,16:12:06,2541,49,,,,12196.77,0
489090,16:13:01,16:13:01,9036,50,,,,12398.69,0
489090,16:16:00,16:16:00,9945,51,,1,,13084.18,
4964090,08:06:00,08:06:00,2542,1,,,1,0,
4964090,08:06:27,08:06:27,2543,2,,,,130.92,0
4964090,08:07:12,08:07:12,2544,3,,,,456.03,0
4964090,08:07:39,08:07:39,2545,4,,,,611.84,0
4964090,08:08:04,08:08:04,2546,5,,,,805.52,0
4964090,08:08:42,08:08:42,2555,6,,,,1103.86,0
4964090,08:08:49,08:08:49,2556,7,,,,1160.75,0
4964090,08:09:03,08:09:03,2557,8,,,,1258.69,0
4964090,08:09:23,08:09:23,2558,9,,,,1416.24,0
4964090,08:10:12,08:10:12,2559,10,,,,1733.32,0
4964090,08:10:40,08:10:40,2560,11,,,,1922.63,0
4964090,08:11:16,08:11:16,2606,12,,,,2248.56,0
4964090,08:12:00,08:12:00,2445,13,,,,2598.39,
4964090,08:12:52,08:12:52,2446,14,,,,2852.07,0
4964090,08:13:25,08:13:25,91,15,,,,3067.66,0
4964090,08:16:00,08:16:00,10161,16,,,,4000.8,
4964090,08:18:28,08:18:28,8322,17,,,,4794.02,0
4964090,08:19:12,08:19:12,2211,18,,,,5040.56,0
4964090,08:19:55,08:19:55,2212,19,,,,5273.33,0
4964090,08:21:01,08:21:01,2213,20,,,,5591.92,0
4964090,08:22:00,08:22:00,2128,21,,,,5929.53,
4964090,08:22:29,08:22:29,9608,22,,,,6122.67,0
4964090,08:23:03,08:23:03,2433,23,,,,6414.04,0
4964090,08:23:25,08:23:25,2434,24,,,,6548.84,0
4964090,08:23:47,08:23:47,2447,25,,,,6681.93,0
4964090,08:24:15,08:24:15,2562,26,,,,6838.5,0
4964090,08:24:57,08:24:57,2563,27,,,,6981.34,0
4964090,08:25:24,08:25:24,2564,28,,,,7210.75,0
4964090,08:26:01,08:26:01,2565,29,,,,7420.85,0
4964090,08:26:26,08:26:26,2566,30,,,,7603.53,0
4964090,08:26:54,08:26:54,2567,31,,,,7844.04,0
4964090,08:27:14,08:27:14,2568,32,,,,8003.75,0
4964090,08:27:39,08:27:39,2569,33,,,,8200.69,0
4964090,08:28:00,08:28:00,9609,34,,,,8317.61,
4964090,08:28:44,08:28:44,2523,35,,,,8572.6,0
4964090,08:29:18,08:29:18,2524,36,,,,8757.53,0
4964090,08:29:57,08:29:57,2525,37,,,,9028.8,0
4964090,08:30:24,08:30:24,2526,38,,,,9189.39,0
4964090,08:30:51,08:30:51,2527,39,,,,9362.92,0
4964090,08:33:28,08:33:28,2124,40,,,,10526.88,0
4964090,08:33:47,08:33:47,7824,41,,,,10662.28,0
4964090,08:34:14,08:34:14,3801,42,,,,10845.36,0
4964090,08:34:43,08:34:43,3802,43,,,,11021.92,0
4964090,08:35:31,08:35:31,3803,44,,,,11285.24,0
4964090,08:35:50,08:35:50,3804,45,,,,11386.77,0
4964090,08:36:17,08:36:17,3805,46,,,,11545.45,0
4964090,08:37:00,08:37:00,3806,47,,,,11798.25,
4964090,08:38:10,08:38:10,7730,48,,,,12003.38,0
4964090,08:39:06,08:39:06,2541,49,,,,12196.77,0
4964090,08:40:01,08:40:01,9036,50,,,,12398.69,0
4964090,08:43:00,08:43:00,9945,51,,1,,13084.18,
5021070,20:36:00,20:36:00,2542,1,,,1,0,
5021070,20:36:27,20:36:27,2543,2,,,,130.92,0
5021070,20:37:12,20:37:12,2544,3,,,,456.03,0
5021070,20:37:39,20:37:39,2545,4,,,,611.84,0
5021070,20:38:04,20:38:04,2546,5,,,,805.52,0
5021070,20:38:42,20:38:42,2555,6,,,,1103.86,0
5021070,20:38:49,20:38:49,2556,7,,,,1160.75,0
5021070,20:39:03,20:39:03,2557,8,,,,1258.69,0
5021070,20:39:23,20:39:23,2558,9,,,,1416.24,0
5021070,20:40:12,20:40:12,2559,10,,,,1733.32,0
5021070,20:40:40,20:40:40,2560,11,,,,1922.63,0
5021070,20:41:16,20:41:16,2606,12,,,,2248.56,0
5021070,20:42:00,20:42:00,2445,13,,,,2598.39,
5021070,20:42:52,20:42:52,2446,14,,,,2852.07,0
5021070,20:43:25,20:43:25,91,15,,,,3067.66,0
5021070,20:46:00,20:46:00,10161,16,,,,4000.8,
5021070,20:48:03,20:48:03,8322,17,,,,4794.02,0
5021070,20:48:40,20:48:40,2211,18,,,,5040.56,0
5021070,20:49:16,20:49:16,2212,19,,,,5273.33,0
5021070,20:50:11,20:50:11,2213,20,,,,5591.92,0
5021070,20:51:00,20:51:00,2128,21,,,,5929.53,
5021070,20:51:29,20:51:29,9608,22,,,,6122.67,0
5021070,20:52:03,20:52:03,2433,23,,,,6414.04,0
5021070,20:52:25,20:52:25,2434,24,,,,6548.84,0
5021070,20:52:47,20:52:47,2447,25,,,,6681.93,0
5021070,20:53:15,20:53:15,2562,26,,,,6838.5,0
5021070,20:53:57,20:53:57,2563,27,,,,6981.34,0
5021070,20:54:24,20:54:24,2564,28,,,,7210.75,0
5021070,20:55:01,20:55:01,2565,29,,,,7420.85,0
5021070,20:55:26,20:55:26,2566,30,,,,7603.53,0
5021070,20:55:54,20:55:54,2567,31,,,,7844.04,0
5021070,20:56:14,20:56:14,2568,32,,,,8003.75,0
5021070,20:56:39,20:56:39,2569,33,,,,8200.69,0
5021070,20:57:00,20:57:00,9609,34,,,,8317.61,
5021070,20:57:44,20:57:44,2523,35,,,,8572.6,0
5021070,20:58:18,20:58:18,2524,36,,,,8757.53,0
5021070,20:58:57,20:58:57,2525,37,,,,9028.8,0
5021070,20:59:24,20:59:24,2526,38,,,,9189.39,0
5021070,20:59:51,20:59:51,2527,39,,,,9362.92,0
5021070,21:02:28,21:02:28,2124,40,,,,10526.88,0
5021070,21:02:47,21:02:47,7824,41,,,,10662.28,0
5021070,21:03:14,21:03:14,3801,42,,,,10845.36,0
5021070,21:03:43,21:03:43,3802,43,,,,11021.92,0
5021070,21:04:31,21:04:31,3803,44,,,,11285.24,0
5021070,21:04:50,21:04:50,3804,45,,,,11386.77,0
5021070,21:05:17,21:05:17,3805,46,,,,11545.45,0
5021070,21:06:00,21:06:00,3806,47,,,,11798.25,
5021070,21:07:10,21:07:10,7730,48,,,,12003.38,0
5021070,21:08:06,21:08:06,2541,49,,,,12196.77,0
5021070,21:09:01,21:09:01,9036,50,,,,12398.69,0
5021070,21:12:00,21:12:00,9945,51,,1,,13084.18,
5071070,14:06:00,14:06:00,2542,1,,,1,0,
5071070,14:06:31,14:06:31,2543,2,,,,130.92,0
5071070,14:07:24,14:07:24,2544,3,,,,456.03,0
5071070,14:07:55,14:07:55,2545,4,,,,611.84,0
5071070,14:08:24,14:08:24,2546,5,,,,805.52,0
5071070,14:09:09,14:09:09,2555,6,,,,1103.86,0
5071070,14:09:17,14:09:17,2556,7,,,,1160.75,0
5071070,14:09:34,14:09:34,2557,8,,,,1258.69,0
5071070,14:09:57,14:09:57,2558,9,,,,1416.24,0
5071070,14:10:54,14:10:54,2559,10,,,,1733.32,0
5071070,14:11:27,14:11:27,2560,11,,,,1922.63,0
5071070,14:12:09,14:12:09,2606,12,,,,2248.56,0
5071070,14:13:00,14:13:00,2445,13,,,,2598.39,
5071070,14:13:52,14:13:52,2446,14,,,,2852.07,0
5071070,14:14:25,14:14:25,91,15,,,,3067.66,0
5071070,14:17:00,14:17:00,10161,16,,,,4000.8,
5071070,14:19:53,14:19:53,8322,17,,,,4794.02,0
5071070,14:20:44,14:20:44,2211,18,,,,5040.56,0
5071070,14:21:35,14:21:35,2212,19,,,,5273.33,0
5071070,14:22:51,14:22:51,2213,20,,,,5591.92,0
5071070,14:24:00,14:24:00,2128,21,,,,5929.53,
5071070,14:24:29,14:24:29,9608,22,,,,6122.67,0
5071070,14:25:03,14:25:03,2433,23,,,,6414.04,0
5071070,14:25:25,14:25:25,2434,24,,,,6548.84,0
5071070,14:25:47,14:25:47,2447,25,,,,6681.93,0
5071070,14:26:15,14:26:15,2562,26,,,,6838.5,0
5071070,14:26:57,14:26:57,2563,27,,,,6981.34,0
5071070,14:27:24,14:27:24,2564,28,,,,7210.75,0
5071070,14:28:01,14:28:01,2565,29,,,,7420.85,0
5071070,14:28:26,14:28:26,2566,30,,,,7603.53,0
5071070,14:28:54,14:28:54,2567,31,,,,7844.04,0
5071070,14:29:14,14:29:14,2568,32,,,,8003.75,0
5071070,14:29:39,14:29:39,2569,33,,,,8200.69,0
5071070,14:30:00,14:30:00,9609,34,,,,8317.61,
5071070,14:30:49,14:30:49,2523,35,,,,8572.6,0
5071070,14:31:27,14:31:27,2524,36,,,,8757.53,0
5071070,14:32:10,14:32:10,2525,37,,,,9028.8,0
5071070,14:32:40,14:32:40,2526,38,,,,9189.39,0
5071070,14:33:10,14:33:10,2527,39,,,,9362.92,0
5071070,14:36:05,14:36:05,2124,40,,,,10526.88,0
5071070,14:36:26,14:36:26,7824,41,,,,10662.28,0
5071070,14:36:56,14:36:56,3801,42,,,,10845.36,0
5071070,14:37:28,14:37:28,3802,43,,,,11021.92,0
5071070,14:38:21,14:38:21,3803,44,,,,11285.24,0
5071070,14:38:43,14:38:43,3804,45,,,,11386.77,0
5071070,14:39:13,14:39:13,3805,46,,,,11545.45,0
5071070,14:40:00,14:40:00,3806,47,,,,11798.25,
5071070,14:41:10,14:41:10,7730,48,,,,12003.38,0
5071070,14:42:06,14:42:06,2541,49,,,,12196.77,0
5071070,14:43:01,14:43:01,9036,50,,,,12398.69,0
5071070,14:46:00,14:46:00,9945,51,,1,,13084.18,
5076010,08:01:00,08:01:00,2542,1,,,1,0,
5076010,08:01:27,08:01:27,2543,2,,,,130.92,0
5076010,08:02:12,08:02:12,2544,3,,,,456.03,0
5076010,08:02:39,08:02:39,2545,4,,,,611.84,0
5076010,08:03:04,08:03:04,2546,5,,,,805.52,0
5076010,08:03:42,08:03:42,2555,6,,,,1103.86,0
5076010,08:03:49,08:03:49,2556,7,,,,1160.75,0
5076010,08:04:03,08:04:03,2557,8,,,,1258.69,0
5076010,08:04:23,08:04:23,2558,9,,,,1416.24,0
5076010,08:05:12,08:05:12,2559,10,,,,1733.32,0
5076010,08:05:40,08:05:40,2560,11,,,,1922.63,0
5076010,08:06:16,08:06:16,2606,12,,,,2248.56,0
5076010,08:07:00,08:07:00,2445,13,,,,2598.39,
5076010,08:07:52,08:07:52,2446,14,,,,2852.07,0
5076010,08:08:25,08:08:25,91,15,,,,3067.66,0
5076010,08:11:00,08:11:00,10161,16,,,,4000.8,
5076010,08:13:28,08:13:28,8322,17,,,,4794.02,0
5076010,08:14:12,08:14:12,2211,18,,,,5040.56,0
5076010,08:14:55,08:14:55,2212,19,,,,5273.33,0
5076010,08:16:01,08:16:01,2213,20,,,,5591.92,0
5076010,08:17:00,08:17:00,2128,21,,,,5929.53,
5076010,08:17:29,08:17:29,9608,22,,,,6122.67,0
5076010,08:18:03,08:18:03,2433,23,,,,6414.04,0
5076010,08:18:25,08:18:25,2434,24,,,,6548.84,0
5076010,08:18:47,08:18:47,2447,25,,,,6681.93,0
5076010,08:19:15,08:19:15,2562,26,,,,6838.5,0
5076010,08:19:57,08:19:57,2563,27,,,,6981.34,0
5076010,08:20:24,08:20:24,2564,28,,,,7210.75,0
5076010,08:21:01,08:21:01,2565,29,,,,7420.85,0
5076010,08:21:26,08:21:26,2566,30,,,,7603.53,0
5076010,08:21:54,08:21:54,2567,31,,,,7844.04,0
5076010,08:22:14,08:22:14,2568,32,,,,8003.75,0
5076010,08:22:39,08:22:39,2569,33,,,,8200.69,0
5076010,08:23:00,08:23:00,9609,34,,,,8317.61,
5076010,08:23:44,08:23:44,2523,35,,,,8572.6,0
5076010,08:24:18,08:24:18,2524,36,,,,8757.53,0
5076010,08:24:57,08:24:57,2525,37,,,,9028.8,0
5076010,08:25:24,08:25:24,2526,38,,,,9189.39,0
5076010,08:25:51,08:25:51,2527,39,,,,9362.92,0
5076010,08:28:28,08:28:28,2124,40,,,,10526.88,0
5076010,08:28:47,08:28:47,7824,41,,,,10662.28,0
5076010,08:29:14,08:29:14,3801,42,,,,10845.36,0
5076010,08:29:43,08:29:43,3802,43,,,,11021.92,0
5076010,08:30:31,08:30:31,3803,44,,,,11285.24,0
5076010,08:30:50,08:30:50,3804,45,,,,11386.77,0
5076010,08:31:17,08:31:17,3805,46,,,,11545.45,0
5076010,08:32:00,08:32:00,3806,47,,,,11798.25,
5076010,08:33:10,08:33:10,7730,48,,,,12003.38,0
5076010,08:34:06,08:34:06,2541,49,,,,12196.77,0
5076010,08:35:01,08:35:01,9036,50,,,,12398.69,0
5076010,08:38:00,08:38:00,9945,51,,1,,13084.18,
5076120,08:01:00,08:01:00,2542,1,,,1,0,
5076120,08:01:27,08:01:27,2543,2,,,,130.92,0
5076120,08:02:12,08:02:12,2544,3,,,,456.03,0
5076120,08:02:39,08:02:39,2545,4,,,,611.84,0
5076120,08:03:04,08:03:04,2546,5,,,,805.52,0
5076120,08:03:42,08:03:42,2555,6,,,,1103.86,0
5076120,08:03:49,08:03:49,2556,7,,,,1160.75,0
5076120,08:04:03,08:04:03,2557,8,,,,1258.69,0
5076120,08:04:23,08:04:23,2558,9,,,,1416.24,0
5076120,08:05:12,08:05:12,2559,10,,,,1733.32,0
5076120,08:05:40,08:05:40,2560,11,,,,1922.63,0
5076120,08:06:16,08:06:16,2606,12,,,,2248.56,0
5076120,08:07:00,08:07:00,2445,13,,,,2598.39,
5076120,08:07:52,08:07:52,2446,14,,,,2852.07,0
5076120,08:08:25,08:08:25,91,15,,,,3067.66,0
5076120,08:11:00,08:11:00,10161,16,,,,4000.8,
5076120,08:13:28,08:13:28,8322,17,,,,4794.02,0
5076120,08:14:12,08:14:12,2211,18,,,,5040.56,0
5076120,08:14:55,08:14:55,2212,19,,,,5273.33,0
5076120,08:16:01,08:16:01,2213,20,,,,5591.92,0
5076120,08:17:00,08:17:00,2128,21,,,,5929.53,
5076120,08:17:29,08:17:29,9608,22,,,,6122.67,0
5076120,08:18:03,08:18:03,2433,23,,,,6414.04,0
5076120,08:18:25,08:18:25,2434,24,,,,6548.84,0
5076120,08:18:47,08:18:47,2447,25,,,,6681.93,0
5076120,08:19:15,08:19:15,2562,26,,,,6838.5,0
5076120,08:19:57,08:19:57,2563,27,,,,6981.34,0
5076120,08:20:24,08:20:24,2564,28,,,,7210.75,0
5076120,08:21:01,08:21:01,2565,29,,,,7420.85,0
5076120,08:21:26,08:21:26,2566,30,,,,7603.53,0
5076120,08:21:54,08:21:54,2567,31,,,,7844.04,0
5076120,08:22:14,08:22:14,2568,32,,,,8003.75,0
5076120,08:22:39,08:22:39,2569,33,,,,8200.69,0
5076120,08:23:00,08:23:00,9609,34,,,,8317.61,
5076120,08:23:44,08:23:44,2523,35,,,,8572.6,0
5076120,08:24:18,08:24:18,2524,36,,,,8757.53,0
5076120,08:24:57,08:24:57,2525,37,,,,9028.8,0
5076120,08:25:24,08:25:24,2526,38,,,,9189.39,0
5076120,08:25:51,08:25:51,2527,39,,,,9362.92,0
5076120,08:28:28,08:28:28,2124,40,,,,10526.88,0
5076120,08:28:47,08:28:47,7824,41,,,,10662.28,0
5076120,08:29:14,08:29:14,3801,42,,,,10845.36,0
5076120,08:29:43,08:29:43,3802,43,,,,11021.92,0
5076120,08:30:31,08:30:31,3803,44,,,,11285.24,0
5076120,08:30:50,08:30:50,3804,45,,,,11386.77,0
5076120,08:31:17,08:31:17,3805,46,,,,11545.45,0
5076120,08:32:00,08:32:00,3806,47,,,,11798.25,
5076120,08:33:10,08:33:10,7730,48,,,,12003.38,0
5076120,08:34:06,08:34:06,2541,49,,,,12196.77,0
5076120,08:35:01,08:35:01,9036,50,,,,12398.69,0
5076120,08:38:00,08:38:00,9945,51,,1,,13084.18,
5388010,17:01:00,17:01:00,2542,1,,,1,0,
5388010,17:01:31,17:01:31,2543,2,,,,130.92,0
5388010,17:02:24,17:02:24,2544,3,,,,456.03,0
5388010,17:02:55,17:02:55,2545,4,,,,611.84,0
5388010,17:03:24,17:03:24,2546,5,,,,805.52,0
5388010,17:04:09,17:04:09,2555,6,,,,1103.86,0
5388010,17:04:17,17:04:17,2556,7,,,,1160.75,0
5388010,17:04:34,17:04:34,2557,8,,,,1258.69,0
5388010,17:04:57,17:04:57,2558,9,,,,1416.24,0
5388010,17:05:54,17:05:54,2559,10,,,,1733.32,0
5388010,17:06:27,17:06:27,2560,11,,,,1922.63,0
5388010,17:07:09,17:07:09,2606,12,,,,2248.56,0
5388010,17:08:00,17:08:00,2445,13,,,,2598.39,
5388010,17:08:52,17:08:52,2446,14,,,,2852.07,0
5388010,17:09:25,17:09:25,91,15,,,,3067.66,0
5388010,17:12:00,17:12:00,10161,16,,,,4000.8,
5388010,17:14:28,17:14:28,8322,17,,,,4794.02,0
5388010,17:15:12,17:15:12,2211,18,,,,5040.56,0
5388010,17:15:55,17:15:55,2212,19,,,,5273.33,0
5388010,17:17:01,17:17:01,2213,20,,,,5591.92,0
5388010,17:18:00,17:18:00,2128,21,,,,5929.53,
5388010,17:18:29,17:18:29,9608,22,,,,6122.67,0
5388010,17:19:03,17:19:03,2433,23,,,,6414.04,0
5388010,17:19:25,17:19:25,2434,24,,,,6548.84,0
5388010,17:19:47,17:19:47,2447,25,,,,6681.93,0
5388010,17:20:15,17:20:15,2562,26,,,,6838.5,0
5388010,17:20:57,17:20:57,2563,27,,,,6981.34,0
5388010,17:21:24,17:21:24,2564,28,,,,7210.75,0
5388010,17:22:01,17:22:01,2565,29,,,,7420.85,0
5388010,17:22:26,17:22:26,2566,30,,,,7603.53,0
5388010,17:22:54,17:22:54,2567,31,,,,7844.04,0
5388010,17:23:14,17:23:14,2568,32,,,,8003.75,0
5388010,17:23:39,17:23:39,2569,33,,,,8200.69,0
5388010,17:24:00,17:24:00,9609,34,,,,8317.61,
5388010,17:24:44,17:24:44,2523,35,,,,8572.6,0
5388010,17:25:18,17:25:18,2524,36,,,,8757.53,0
5388010,17:25:57,17:25:57,2525,37,,,,9028.8,0
5388010,17:26:24,17:26:24,2526,38,,,,9189.39,0
5388010,17:26:51,17:26:51,2527,39,,,,9362.92,0
5388010,17:29:28,17:29:28,2124,40,,,,10526.88,0
5388010,17:29:47,17:29:47,7824,41,,,,10662.28,0
5388010,17:30:14,17:30:14,3801,42,,,,10845.36,0
5388010,17:30:43,17:30:43,3802,43,,,,11021.92,0
5388010,17:31:31,17:31:31,3803,44,,,,11285.24,0
5388010,17:31:50,17:31:50,3804,45,,,,11386.77,0
5388010,17:32:17,17:32:17,3805,46,,,,11545.45,0
5388010,17:33:00,17:33:00,3806,47,,,,11798.25,
5388010,17:34:10,17:34:10,7730,48,,,,12003.38,0
5388010,17:35:06,17:35:06,2541,49,,,,12196.77,0
5388010,17:36:01,17:36:01,9036,50,,,,12398.69,0
5388010,17:39:00,17:39:00,9945,51,,1,,13084.18,
5388120,17:01:00,17:01:00,2542,1,,,1,0,
5388120,17:01:31,17:01:31,2543,2,,,,130.92,0
5388120,17:02:24,17:02:24,2544,3,,,,456.03,0
5388120,17:02:55,17:02:55,2545,4,,,,611.84,0
5388120,17:03:24,17:03:24,2546,5,,,,805.52,0
5388120,17:04:09,17:04:09,2555,6,,,,1103.86,0
5388120,17:04:17,17:04:17,2556,7,,,,1160.75,0
5388120,17:04:34,17:04:34,2557,8,,,,1258.69,0
5388120,17:04:57,17:04:57,2558,9,,,,1416.24,0
5388120,17:05:54,17:05:54,2559,10,,,,1733.32,0
5388120,17:06:27,17:06:27,2560,11,,,,1922.63,0
5388120,17:07:09,17:07:09,2606,12,,,,2248.56,0
5388120,17:08:00,17:08:00,2445,13,,,,2598.39,
5388120,17:08:52,17:08:52,2446,14,,,,2852.07,0
5388120,17:09:25,17:09:25,91,15,,,,3067.66,0
5388120,17:12:00,17:12:00,10161,16,,,,4000.8,
5388120,17:14:28,17:14:28,8322,17,,,,4794.02,0
5388120,17:15:12,17:15:12,2211,18,,,,5040.56,0
5388120,17:15:55,17:15:55,2212,19,,,,5273.33,0
5388120,17:17:01,17:17:01,2213,20,,,,5591.92,0
5388120,17:18:00,17:18:00,2128,21,,,,5929.53,
5388120,17:18:29,17:18:29,9608,22,,,,6122.67,0
5388120,17:19:03,17:19:03,2433,23,,,,6414.04,0
5388120,17:19:25,17:19:25,2434,24,,,,6548.84,0
5388120,17:19:47,17:19:47,2447,25,,,,6681.93,0
5388120,17:20:15,17:20:15,2562,26,,,,6838.5,0
5388120,17:20:57,17:20:57,2563,27,,,,6981.34,0
5388120,17:21:24,17:21:24,2564,28,,,,7210.75,0
5388120,17:22:01,17:22:01,2565,29,,,,7420.85,0
5388120,17:22:26,17:22:26,2566,30,,,,7603.53,0
5388120,17:22:54,17:22:54,2567,31,,,,7844.04,0
5388120,17:23:14,17:23:14,2568,32,,,,8003.75,0
5388120,17:23:39,17:23:39,2569,33,,,,8200.69,0
5388120,17:24:00,17:24:00,9609,34,,,,8317.61,
5388120,17:24:44,17:24:44,2523,35,,,,8572.6,0
5388120,17:25:18,17:25:18,2524,36,,,,8757.53,0
5388120,17:25:57,17:25:57,2525,37,,,,9028.8,0
5388120,17:26:24,17:26:24,2526,38,,,,9189.39,0
5388120,17:26:51,17:26:51,2527,39,,,,9362.92,0
5388120,17:29:28,17:29:28,2124,40,,,,10526.88,0
5388120,17:29:47,17:29:47,7824,41,,,,10662.28,0
5388120,17:30:14,17:30:14,3801,42,,,,10845.36,0
5388120,17:30:43,17:30:43,3802,43,,,,11021.92,0
5388120,17:31:31,17:31:31,3803,44,,,,11285.24,0
5388120,17:31:50,17:31:50,3804,45,,,,11386.77,0
5388120,17:32:17,17:32:17,3805,46,,,,11545.45,0
5388120,17:33:00,17:33:00,3806,47,,,,11798.25,
5388120,17:34:10,17:34:10,7730,48,,,,12003.38,0
5388120,17:35:06,17:35:06,2541,49,,,,12196.77,0
5388120,17:36:01,17:36:01,9036,50,,,,12398.69,0
5388120,17:39:00,17:39:00,9945,51,,1,,13084.18,
5595070,15:36:00,15:36:00,2542,1,,,1,0,
5595070,15:36:31,15:36:31,2543,2,,,,130.92,0
5595070,15:37:24,15:37:24,2544,3,,,,456.03,0
5595070,15:37:55,15:37:55,2545,4,,,,611.84,0
5595070,15:38:24,15:38:24,2546,5,,,,805.52,0
5595070,15:39:09,15:39:09,2555,6,,,,1103.86,0
5595070,15:39:17,15:39:17,2556,7,,,,1160.75,0
5595070,15:39:34,15:39:34,2557,8,,,,1258.69,0
5595070,15:39:57,15:39:57,2558,9,,,,1416.24,0
5595070,15:40:54,15:40:54,2559,10,,,,1733.32,0
5595070,15:41:27,15:41:27,2560,11,,,,1922.63,0
5595070,15:42:09,15:42:09,2606,12,,,,2248.56,0
5595070,15:43:00,15:43:00,2445,13,,,,2598.39,
5595070,15:43:52,15:43:52,2446,14,,,,2852.07,0
5595070,15:44:25,15:44:25,91,15,,,,3067.66,0
5595070,15:47:00,15:47:00,10161,16,,,,4000.8,
5595070,15:49:53,15:49:53,8322,17,,,,4794.02,0
5595070,15:50:44,15:50:44,2211,18,,,,5040.56,0
5595070,15:51:35,15:51:35,2212,19,,,,5273.33,0
5595070,15:52:51,15:52:51,2213,20,,,,5591.92,0
5595070,15:54:00,15:54:00,2128,21,,,,5929.53,
5595070,15:54:29,15:54:29,9608,22,,,,6122.67,0
5595070,15:55:03,15:55:03,2433,23,,,,6414.04,0
5595070,15:55:25,15:55:25,2434,24,,,,6548.84,0
5595070,15:55:47,15:55:47,2447,25,,,,6681.93,0
5595070,15:56:15,15:56:15,2562,26,,,,6838.5,0
5595070,15:56:57,15:56:57,2563,27,,,,6981.34,0
5595070,15:57:24,15:57:24,2564,28,,,,7210.75,0
5595070,15:58:01,15:58:01,2565,29,,,,7420.85,0
5595070,15:58:26,15:58:26,2566,30,,,,7603.53,0
5595070,15:58:54,15:58:54,2567,31,,,,7844.04,0
5595070,15:59:14,15:59:14,2568,32,,,,8003.75,0
5595070,15:59:39,15:59:39,2569,33,,,,8200.69,0
5595070,16:00:00,16:00:00,9609,34,,,,8317.61,
5595070,16:00:49,16:00:49,2523,35,,,,8572.6,0
5595070,16:01:27,16:01:27,2524,36,,,,8757.53,0
5595070,16:02:10,16:02:10,2525,37,,,,9028.8,0
5595070,16:02:40,16:02:40,2526,38,,,,9189.39,0
5595070,16:03:10,16:03:10,2527,39,,,,9362.92,0
5595070,16:06:05,16:06:05,2124,40,,,,10526.88,0
5595070,16:06:26,16:06:26,7824,41,,,,10662.28,0
5595070,16:06:56,16:06:56,3801,42,,,,10845.36,0
5595070,16:07:28,16:07:28,3802,43,,,,11021.92,0
5595070,16:08:21,16:08:21,3803,44,,,,11285.24,0
5595070,16:08:43,16:08:43,3804,45,,,,11386.77,0
5595070,16:09:13,16:09:13,3805,46,,,,11545.45,0
5595070,16:10:00,16:10:00,3806,47,,,,11798.25,
5595070,16:11:10,16:11:10,7730,48,,,,12003.38,0
5595070,16:12:06,16:12:06,2541,49,,,,12196.77,0
5595070,16:13:01,16:13:01,9036,50,,,,12398.69,0
5595070,16:16:00,16:16:00,9945,51,,1,,13084.18,
5600020,20:45:00,20:45:00,2542,1,,,1,0,
5600020,20:45:36,20:45:36,2543,2,,,,130.92,0
5600020,20:46:36,20:46:36,2544,3,,,,456.03,0
5600020,20:47:12,20:47:12,2545,4,,,,611.84,0
5600020,20:47:45,20:47:45,2546,5,,,,805.52,0
5600020,20:48:36,20:48:36,2555,6,,,,1103.86,0
5600020,20:48:45,20:48:45,2556,7,,,,1160.75,0
5600020,20:49:04,20:49:04,2557,8,,,,1258.69,0
5600020,20:49:31,20:49:31,2558,9,,,,1416.24,0
5600020,20:50:36,20:50:36,2559,10,,,,1733.32,0
5600020,20:51:14,20:51:14,2560,11,,,,1922.63,0
5600020,20:52:02,20:52:02,2606,12,,,,2248.56,0
5600020,20:53:00,20:53:00,2445,13,,,,2598.39,
5600020,20:53:52,20:53:52,2446,14,,,,2852.07,0
5600020,20:54:25,20:54:25,91,15,,,,3067.66,0
5600020,20:57:00,20:57:00,10161,16,,,,4000.8,
5600020,20:59:28,20:59:28,8322,17,,,,4794.02,0
5600020,21:00:12,21:00:12,2211,18,,,,5040.56,0
5600020,21:00:55,21:00:55,2212,19,,,,5273.33,0
5600020,21:02:01,21:02:01,2213,20,,,,5591.92,0
5600020,21:03:00,21:03:00,2128,21,,,,5929.53,
5600020,21:03:29,21:03:29,9608,22,,,,6122.67,0
5600020,21:04:03,21:04:03,2433,23,,,,6414.04,0
5600020,21:04:25,21:04:25,2434,24,,,,6548.84,0
5600020,21:04:47,21:04:47,2447,25,,,,6681.93,0
5600020,21:05:15,21:05:15,2562,26,,,,6838.5,0
5600020,21:05:57,21:05:57,2563,27,,,,6981.34,0
5600020,21:06:24,21:06:24,2564,28,,,,7210.75,0
5600020,21:07:01,21:07:01,2565,29,,,,7420.85,0
5600020,21:07:26,21:07:26,2566,30,,,,7603.53,0
5600020,21:07:54,21:07:54,2567,31,,,,7844.04,0
5600020,21:08:14,21:08:14,2568,32,,,,8003.75,0
5600020,21:08:39,21:08:39,2569,33,,,,8200.69,0
5600020,21:09:00,21:09:00,9609,34,,,,8317.61,
5600020,21:09:49,21:09:49,2523,35,,,,8572.6,0
5600020,21:10:27,21:10:27,2524,36,,,,8757.53,0
5600020,21:11:10,21:11:10,2525,37,,,,9028.8,0
5600020,21:11:40,21:11:40,2526,38,,,,9189.39,0
5600020,21:12:10,21:12:10,2527,39,,,,9362.92,0
5600020,21:15:05,21:15:05,2124,40,,,,10526.88,0
5600020,21:15:26,21:15:26,7824,41,,,,10662.28,0
5600020,21:15:56,21:15:56,3801,42,,,,10845.36,0
5600020,21:16:28,21:16:28,3802,43,,,,11021.92,0
5600020,21:17:21,21:17:21,3803,44,,,,11285.24,0
5600020,21:17:43,21:17:43,3804,45,,,,11386.77,0
5600020,21:18:13,21:18:13,3805,46,,,,11545.45,0
5600020,21:19:00,21:19:00,3806,47,,,,11798.25,
5600020,21:20:22,21:20:22,7730,48,,,,12003.38,0
5600020,21:21:27,21:21:27,2541,49,,,,12196.77,0
5600020,21:22:32,21:22:32,9036,50,,,,12398.69,0
5600020,21:26:00,21:26:00,9945,51,,1,,13084.18,
5600030,20:45:00,20:45:00,2542,1,,,1,0,
5600030,20:45:36,20:45:36,2543,2,,,,130.92,0
5600030,20:46:36,20:46:36,2544,3,,,,456.03,0
5600030,20:47:12,20:47:12,2545,4,,,,611.84,0
5600030,20:47:45,20:47:45,2546,5,,,,805.52,0
5600030,20:48:36,20:48:36,2555,6,,,,1103.86,0
5600030,20:48:45,20:48:45,2556,7,,,,1160.75,0
5600030,20:49:04,20:49:04,2557,8,,,,1258.69,0
5600030,20:49:31,20:49:31,2558,9,,,,1416.24,0
5600030,20:50:36,20:50:36,2559,10,,,,1733.32,0
5600030,20:51:14,20:51:14,2560,11,,,,1922.63,0
5600030,20:52:02,20:52:02,2606,12,,,,2248.56,0
5600030,20:53:00,20:53:00,2445,13,,,,2598.39,
5600030,20:53:52,20:53:52,2446,14,,,,2852.07,0
5600030,20:54:25,20:54:25,91,15,,,,3067.66,0
5600030,20:57:00,20:57:00,10161,16,,,,4000.8,
5600030,20:59:28,20:59:28,8322,17,,,,4794.02,0
5600030,21:00:12,21:00:12,2211,18,,,,5040.56,0
5600030,21:00:55,21:00:55,2212,19,,,,5273.33,0
5600030,21:02:01,21:02:01,2213,20,,,,5591.92,0
5600030,21:03:00,21:03:00,2128,21,,,,5929.53,
5600030,21:03:29,21:03:29,9608,22,,,,6122.67,0
5600030,21:04:03,21:04:03,2433,23,,,,6414.04,0
5600030,21:04:25,21:04:25,2434,24,,,,6548.84,0
5600030,21:04:47,21:04:47,2447,25,,,,6681.93,0
5600030,21:05:15,21:05:15,2562,26,,,,6838.5,0
5600030,21:05:57,21:05:57,2563,27,,,,6981.34,0
5600030,21:06:24,21:06:24,2564,28,,,,7210.75,0
5600030,21:07:01,21:07:01,2565,29,,,,7420.85,0
5600030,21:07:26,21:07:26,2566,30,,,,7603.53,0
5600030,21:07:54,21:07:54,2567,31,,,,7844.04,0
5600030,21:08:14,21:08:14,2568,32,,,,8003.75,0
5600030,21:08:39,21:08:39,2569,33,,,,8200.69,0
5600030,21:09:00,21:09:00,9609,34,,,,8317.61,
5600030,21:09:49,21:09:49,2523,35,,,,8572.6,0
5600030,21:10:27,21:10:27,2524,36,,,,8757.53,0
5600030,21:11:10,21:11:10,2525,37,,,,9028.8,0
5600030,21:11:40,21:11:40,2526,38,,,,9189.39,0
5600030,21:12:10,21:12:10,2527,39,,,,9362.92,0
5600030,21:15:05,21:15:05,2124,40,,,,10526.88,0
5600030,21:15:26,21:15:26,7824,41,,,,10662.28,0
5600030,21:15:56,21:15:56,3801,42,,,,10845.36,0
5600030,21:16:28,21:16:28,3802,43,,,,11021.92,0
5600030,21:17:21,21:17:21,3803,44,,,,11285.24,0
5600030,21:17:43,21:17:43,3804,45,,,,11386.77,0
5600030,21:18:13,21:18:13,3805,46,,,,11545.45,0
5600030,21:19:00,21:19:00,3806,47,,,,11798.25,
5600030,21:20:22,21:20:22,7730,48,,,,12003.38,0
5600030,21:21:27,21:21:27,2541,49,,,,12196.77,0
5600030,21:22:32,21:22:32,9036,50,,,,12398.69,0
5600030,21:26:00,21:26:00,9945,51,,1,,13084.18,
5600040,20:45:00,20:45:00,2542,1,,,1,0,
5600040,20:45:36,20:45:36,2543,2,,,,130.92,0
5600040,20:46:36,20:46:36,2544,3,,,,456.03,0
5600040,20:47:12,20:47:12,2545,4,,,,611.84,0
5600040,20:47:45,20:47:45,2546,5,,,,805.52,0
5600040,20:48:36,20:48:36,2555,6,,,,1103.86,0
5600040,20:48:45,20:48:45,2556,7,,,,1160.75,0
5600040,20:49:04,20:49:04,2557,8,,,,1258.69,0
5600040,20:49:31,20:49:31,2558,9,,,,1416.24,0
5600040,20:50:36,20:50:36,2559,10,,,,1733.32,0
5600040,20:51:14,20:51:14,2560,11,,,,1922.63,0
5600040,20:52:02,20:52:02,2606,12,,,,2248.56,0
5600040,20:53:00,20:53:00,2445,13,,,,2598.39,
5600040,20:53:52,20:53:52,2446,14,,,,2852.07,0
5600040,20:54:25,20:54:25,91,15,,,,3067.66,0
5600040,20:57:00,20:57:00,10161,16,,,,4000.8,
5600040,20:59:28,20:59:28,8322,17,,,,4794.02,0
5600040,21:00:12,21:00:12,2211,18,,,,5040.56,0
5600040,21:00:55,21:00:55,2212,19,,,,5273.33,0
5600040,21:02:01,21:02:01,2213,20,,,,5591.92,0
5600040,21:03:00,21:03:00,2128,21,,,,5929.53,
5600040,21:03:29,21:03:29,9608,22,,,,6122.67,0
5600040,21:04:03,21:04:03,2433,23,,,,6414.04,0
5600040,21:04:25,21:04:25,2434,24,,,,6548.84,0
5600040,21:04:47,21:04:47,2447,25,,,,6681.93,0
5600040,21:05:15,21:05:15,2562,26,,,,6838.5,0
5600040,21:05:57,21:05:57,2563,27,,,,6981.34,0
5600040,21:06:24,21:06:24,2564,28,,,,7210.75,0
5600040,21:07:01,21:07:01,2565,29,,,,7420.85,0
5600040,21:07:26,21:07:26,2566,30,,,,7603.53,0
5600040,21:07:54,21:07:54,2567,31,,,,7844.04,0
5600040,21:08:14,21:08:14,2568,32,,,,8003.75,0
5600040,21:08:39,21:08:39,2569,33,,,,8200.69,0
5600040,21:09:00,21:09:00,9609,34,,,,8317.61,
5600040,21:09:49,21:09:49,2523,35,,,,8572.6,0
5600040,21:10:27,21:10:27,2524,36,,,,8757.53,0
5600040,21:11:10,21:11:10,2525,37,,,,9028.8,0
5600040,21:11:40,21:11:40,2526,38,,,,9189.39,0
5600040,21:12:10,21:12:10,2527,39,,,,9362.92,0
5600040,21:15:05,21:15:05,2124,40,,,,10526.88,0
5600040,21:15:26,21:15:26,7824,41,,,,10662.28,0
5600040,21:15:56,21:15:56,3801,42,,,,10845.36,0
5600040,21:16:28,21:16:28,3802,43,,,,11021.92,0
5600040,21:17:21,21:17:21,3803,44,,,,11285.24,0
5600040,21:17:43,21:17:43,3804,45,,,,11386.77,0
5600040,21:18:13,21:18:13,3805,46,,,,11545.45,0
5600040,21:19:00,21:19:00,3806,47,,,,11798.25,
5600040,21:20:22,21:20:22,7730,48,,,,12003.38,0
5600040,21:21:27,21:21:27,2541,49,,,,12196.77,0
5600040,21:22:32,21:22:32,9036,50,,,,12398.69,0
5600040,21:26:00,21:26:00,9945,51,,1,,13084.18,
5600050,20:45:00,20:45:00,2542,1,,,1,0,
5600050,20:45:36,20:45:36,2543,2,,,,130.92,0
5600050,20:46:36,20:46:36,2544,3,,,,456.03,0
5600050,20:47:12,20:47:12,2545,4,,,,611.84,0
5600050,20:47:45,20:47:45,2546,5,,,,805.52,0
5600050,20:48:36,20:48:36,2555,6,,,,1103.86,0
5600050,20:48:45,20:48:45,2556,7,,,,1160.75,0
5600050,20:49:04,20:49:04,2557,8,,,,1258.69,0
5600050,20:49:31,20:49:31,2558,9,,,,1416.24,0
5600050,20:50:36,20:50:36,2559,10,,,,1733.32,0
5600050,20:51:14,20:51:14,2560,11,,,,1922.63,0
5600050,20:52:02,20:52:02,2606,12,,,,2248.56,0
5600050,20:53:00,20:53:00,2445,13,,,,2598.39,
5600050,20:53:52,20:53:52,2446,14,,,,2852.07,0
5600050,20:54:25,20:54:25,91,15,,,,3067.66,0
5600050,20:57:00,20:57:00,10161,16,,,,4000.8,
5600050,20:59:28,20:59:28,8322,17,,,,4794.02,0
5600050,21:00:12,21:00:12,2211,18,,,,5040.56,0
5600050,21:00:55,21:00:55,2212,19,,,,5273.33,0
5600050,21:02:01,21:02:01,2213,20,,,,5591.92,0
5600050,21:03:00,21:03:00,2128,21,,,,5929.53,
5600050,21:03:29,21:03:29,9608,22,,,,6122.67,0
5600050,21:04:03,21:04:03,2433,23,,,,6414.04,0
5600050,21:04:25,21:04:25,2434,24,,,,6548.84,0
5600050,21:04:47,21:04:47,2447,25,,,,6681.93,0
5600050,21:05:15,21:05:15,2562,26,,,,6838.5,0
5600050,21:05:57,21:05:57,2563,27,,,,6981.34,0
5600050,21:06:24,21:06:24,2564,28,,,,7210.75,0
5600050,21:07:01,21:07:01,2565,29,,,,7420.85,0
5600050,21:07:26,21:07:26,2566,30,,,,7603.53,0
5600050,21:07:54,21:07:54,2567,31,,,,7844.04,0
5600050,21:08:14,21:08:14,2568,32,,,,8003.75,0
5600050,21:08:39,21:08:39,2569,33,,,,8200.69,0
5600050,21:09:00,21:09:00,9609,34,,,,8317.61,
5600050,21:09:49,21:09:49,2523,35,,,,8572.6,0
5600050,21:10:27,21:10:27,2524,36,,,,8757.53,0
5600050,21:11:10,21:11:10,2525,37,,,,9028.8,0
5600050,21:11:40,21:11:40,2526,38,,,,9189.39,0
5600050,21:12:10,21:12:10,2527,39,,,,9362.92,0
5600050,21:15:05,21:15:05,2124,40,,,,10526.88,0
5600050,21:15:26,21:15:26,7824,41,,,,10662.28,0
5600050,21:15:56,21:15:56,3801,42,,,,10845.36,0
5600050,21:16:28,21:16:28,3802,43,,,,11021.92,0
5600050,21:17:21,21:17:21,3803,44,,,,11285.24,0
5600050,21:17:43,21:17:43,3804,45,,,,11386.77,0
5600050,21:18:13,21:18:13,3805,46,,,,11545.45,0
5600050,21:19:00,21:19:00,3806,47,,,,11798.25,
5600050,21:20:22,21:20:22,7730,48,,,,12003.38,0
5600050,21:21:27,21:21:27,2541,49,,,,12196.77,0
5600050,21:22:32,21:22:32,9036,50,,,,12398.69,0
5600050,21:26:00,21:26:00,9945,51,,1,,13084.18,
5600060,20:45:00,20:45:00,2542,1,,,1,0,
5600060,20:45:36,20:45:36,2543,2,,,,130.92,0
5600060,20:46:36,20:46:36,2544,3,,,,456.03,0
5600060,20:47:12,20:47:12,2545,4,,,,611.84,0
5600060,20:47:45,20:47:45,2546,5,,,,805.52,0
5600060,20:48:36,20:48:36,2555,6,,,,1103.86,0
5600060,20:48:45,20:48:45,2556,7,,,,1160.75,0
5600060,20:49:04,20:49:04,2557,8,,,,1258.69,0
5600060,20:49:31,20:49:31,2558,9,,,,1416.24,0
5600060,20:50:36,20:50:36,2559,10,,,,1733.32,0
5600060,20:51:14,20:51:14,2560,11,,,,1922.63,0
5600060,20:52:02,20:52:02,2606,12,,,,2248.56,0
5600060,20:53:00,20:53:00,2445,13,,,,2598.39,
5600060,20:53:52,20:53:52,2446,14,,,,2852.07,0
5600060,20:54:25,20:54:25,91,15,,,,3067.66,0
5600060,20:57:00,20:57:00,10161,16,,,,4000.8,
5600060,20:59:28,20:59:28,8322,17,,,,4794.02,0
5600060,21:00:12,21:00:12,2211,18,,,,5040.56,0
5600060,21:00:55,21:00:55,2212,19,,,,5273.33,0
5600060,21:02:01,21:02:01,2213,20,,,,5591.92,0
5600060,21:03:00,21:03:00,2128,21,,,,5929.53,
5600060,21:03:29,21:03:29,9608,22,,,,6122.67,0
5600060,21:04:03,21:04:03,2433,23,,,,6414.04,0
5600060,21:04:25,21:04:25,2434,24,,,,6548.84,0
5600060,21:04:47,21:04:47,2447,25,,,,6681.93,0
5600060,21:05:15,21:05:15,2562,26,,,,6838.5,0
5600060,21:05:57,21:05:57,2563,27,,,,6981.34,0
5600060,21:06:24,21:06:24,2564,28,,,,7210.75,0
5600060,21:07:01,21:07:01,2565,29,,,,7420.85,0
5600060,21:07:26,21:07:26,2566,30,,,,7603.53,0
5600060,21:07:54,21:07:54,2567,31,,,,7844.04,0
5600060,21:08:14,21:08:14,2568,32,,,,8003.75,0
5600060,21:08:39,21:08:39,2569,33,,,,8200.69,0
5600060,21:09:00,21:09:00,9609,34,,,,8317.61,
5600060,21:09:49,21:09:49,2523,35,,,,8572.6,0
5600060,21:10:27,21:10:27,2524,36,,,,8757.53,0
5600060,21:11:10,21:11:10,2525,37,,,,9028.8,0
5600060,21:11:40,21:11:40,2526,38,,,,9189.39,0
5600060,21:12:10,21:12:10,2527,39,,,,9362.92,0
5600060,21:15:05,21:15:05,2124,40,,,,10526.88,0
5600060,21:15:26,21:15:26,7824,41,,,,10662.28,0
5600060,21:15:56,21:15:56,3801,42,,,,10845.36,0
5600060,21:16:28,21:16:28,3802,43,,,,11021.92,0
5600060,21:17:21,21:17:21,3803,44,,,,11285.24,0
5600060,21:17:43,21:17:43,3804,45,,,,11386.77,0
5600060,21:18:13,21:18:13,3805,46,,,,11545.45,0
5600060,21:19:00,21:19:00,3806,47,,,,11798.25,
5600060,21:20:22,21:20:22,7730,48,,,,12003.38,0
5600060,21:21:27,21:21:27,2541,49,,,,12196.77,0
5600060,21:22:32,21:22:32,9036,50,,,,12398.69,0
5600060,21:26:00,21:26:00,9945,51,,1,,13084.18,
5712020,13:48:00,13:48:00,2542,1,,,1,0,
5712020,13:48:40,13:48:40,2543,2,,,,130.92,0
5712020,13:49:48,13:49:48,2544,3,,,,456.03,0
5712020,13:50:28,13:50:28,2545,4,,,,611.84,0
5712020,13:51:06,13:51:06,2546,5,,,,805.52,0
5712020,13:52:03,13:52:03,2555,6,,,,1103.86,0
5712020,13:52:13,13:52:13,2556,7,,,,1160.75,0
5712020,13:52:35,13:52:35,2557,8,,,,1258.69,0
5712020,13:53:05,13:53:05,2558,9,,,,1416.24,0
5712020,13:54:18,13:54:18,2559,10,,,,1733.32,0
5712020,13:55:01,13:55:01,2560,11,,,,1922.63,0
5712020,13:55:55,13:55:55,2606,12,,,,2248.56,0
5712020,13:57:00,13:57:00,2445,13,,,,2598.39,
5712020,13:57:52,13:57:52,2446,14,,,,2852.07,0
5712020,13:58:25,13:58:25,91,15,,,,3067.66,0
5712020,14:01:00,14:01:00,10161,16,,,,4000.8,
5712020,14:04:42,14:04:42,8322,17,,,,4794.02,0
5712020,14:05:48,14:05:48,2211,18,,,,5040.56,0
5712020,14:06:53,14:06:53,2212,19,,,,5273.33,0
5712020,14:08:32,14:08:32,2213,20,,,,5591.92,0
5712020,14:10:00,14:10:00,2128,21,,,,5929.53,
5712020,14:10:29,14:10:29,9608,22,,,,6122.67,0
5712020,14:11:03,14:11:03,2433,23,,,,6414.04,0
5712020,14:11:25,14:11:25,2434,24,,,,6548.84,0
5712020,14:11:47,14:11:47,2447,25,,,,6681.93,0
5712020,14:12:15,14:12:15,2562,26,,,,6838.5,0
5712020,14:12:57,14:12:57,2563,27,,,,6981.34,0
5712020,14:13:24,14:13:24,2564,28,,,,7210.75,0
5712020,14:14:01,14:14:01,2565,29,,,,7420.85,0
5712020,14:14:26,14:14:26,2566,30,,,,7603.53,0
5712020,14:14:54,14:14:54,2567,31,,,,7844.04,0
5712020,14:15:14,14:15:14,2568,32,,,,8003.75,0
5712020,14:15:39,14:15:39,2569,33,,,,8200.69,0
5712020,14:16:00,14:16:00,9609,34,,,,8317.61,
5712020,14:17:03,14:17:03,2523,35,,,,8572.6,0
5712020,14:17:53,14:17:53,2524,36,,,,8757.53,0
5712020,14:18:49,14:18:49,2525,37,,,,9028.8,0
5712020,14:19:28,14:19:28,2526,38,,,,9189.39,0
5712020,14:20:07,14:20:07,2527,39,,,,9362.92,0
5712020,14:23:54,14:23:54,2124,40,,,,10526.88,0
5712020,14:24:22,14:24:22,7824,41,,,,10662.28,0
5712020,14:25:01,14:25:01,3801,42,,,,10845.36,0
5712020,14:25:42,14:25:42,3802,43,,,,11021.92,0
5712020,14:26:52,14:26:52,3803,44,,,,11285.24,0
5712020,14:27:20,14:27:20,3804,45,,,,11386.77,0
5712020,14:27:58,14:27:58,3805,46,,,,11545.45,0
5712020,14:29:00,14:29:00,3806,47,,,,11798.25,
5712020,14:30:57,14:30:57,7730,48,,,,12003.38,0
5712020,14:32:30,14:32:30,2541,49,,,,12196.77,0
5712020,14:34:03,14:34:03,9036,50,,,,12398.69,0
5712020,14:39:00,14:39:00,9945,51,,1,,13084.18,
5712030,13:48:00,13:48:00,2542,1,,,1,0,
5712030,13:48:40,13:48:40,2543,2,,,,130.92,0
5712030,13:49:48,13:49:48,2544,3,,,,456.03,0
5712030,13:50:28,13:50:28,2545,4,,,,611.84,0
5712030,13:51:06,13:51:06,2546,5,,,,805.52,0
5712030,13:52:03,13:52:03,2555,6,,,,1103.86,0
5712030,13:52:13,13:52:13,2556,7,,,,1160.75,0
5712030,13:52:35,13:52:35,2557,8,,,,1258.69,0
5712030,13:53:05,13:53:05,2558,9,,,,1416.24,0
5712030,13:54:18,13:54:18,2559,10,,,,1733.32,0
5712030,13:55:01,13:55:01,2560,11,,,,1922.63,0
5712030,13:55:55,13:55:55,2606,12,,,,2248.56,0
5712030,13:57:00,13:57:00,2445,13,,,,2598.39,
5712030,13:57:52,13:57:52,2446,14,,,,2852.07,0
5712030,13:58:25,13:58:25,91,15,,,,3067.66,0
5712030,14:01:00,14:01:00,10161,16,,,,4000.8,
5712030,14:04:42,14:04:42,8322,17,,,,4794.02,0
5712030,14:05:48,14:05:48,2211,18,,,,5040.56,0
5712030,14:06:53,14:06:53,2212,19,,,,5273.33,0
5712030,14:08:32,14:08:32,2213,20,,,,5591.92,0
5712030,14:10:00,14:10:00,2128,21,,,,5929.53,
5712030,14:10:29,14:10:29,9608,22,,,,6122.67,0
5712030,14:11:03,14:11:03,2433,23,,,,6414.04,0
5712030,14:11:25,14:11:25,2434,24,,,,6548.84,0
5712030,14:11:47,14:11:47,2447,25,,,,6681.93,0
5712030,14:12:15,14:12:15,2562,26,,,,6838.5,0
5712030,14:12:57,14:12:57,2563,27,,,,6981.34,0
5712030,14:13:24,14:13:24,2564,28,,,,7210.75,0
5712030,14:14:01,14:14:01,2565,29,,,,7420.85,0
5712030,14:14:26,14:14:26,2566,30,,,,7603.53,0
5712030,14:14:54,14:14:54,2567,31,,,,7844.04,0
5712030,14:15:14,14:15:14,2568,32,,,,8003.75,0
5712030,14:15:39,14:15:39,2569,33,,,,8200.69,0
5712030,14:16:00,14:16:00,9609,34,,,,8317.61,
5712030,14:17:03,14:17:03,2523,35,,,,8572.6,0
5712030,14:17:53,14:17:53,2524,36,,,,8757.53,0
5712030,14:18:49,14:18:49,2525,37,,,,9028.8,0
5712030,14:19:28,14:19:28,2526,38,,,,9189.39,0
5712030,14:20:07,14:20:07,2527,39,,,,9362.92,0
5712030,14:23:54,14:23:54,2124,40,,,,10526.88,0
5712030,14:24:22,14:24:22,7824,41,,,,10662.28,0
5712030,14:25:01,14:25:01,3801,42,,,,10845.36,0
5712030,14:25:42,14:25:42,3802,43,,,,11021.92,0
5712030,14:26:52,14:26:52,3803,44,,,,11285.24,0
5712030,14:27:20,14:27:20,3804,45,,,,11386.77,0
5712030,14:27:58,14:27:58,3805,46,,,,11545.45,0
5712030,14:29:00,14:29:00,3806,47,,,,11798.25,
5712030,14:30:57,14:30:57,7730,48,,,,12003.38,0
5712030,14:32:30,14:32:30,2541,49,,,,12196.77,0
5712030,14:34:03,14:34:03,9036,50,,,,12398.69,0
5712030,14:39:00,14:39:00,9945,51,,1,,13084.18,
5712040,13:48:00,13:48:00,2542,1,,,1,0,
5712040,13:48:40,13:48:40,2543,2,,,,130.92,0
5712040,13:49:48,13:49:48,2544,3,,,,456.03,0
5712040,13:50:28,13:50:28,2545,4,,,,611.84,0
5712040,13:51:06,13:51:06,2546,5,,,,805.52,0
5712040,13:52:03,13:52:03,2555,6,,,,1103.86,0
5712040,13:52:13,13:52:13,2556,7,,,,1160.75,0
5712040,13:52:35,13:52:35,2557,8,,,,1258.69,0
5712040,13:53:05,13:53:05,2558,9,,,,1416.24,0
5712040,13:54:18,13:54:18,2559,10,,,,1733.32,0
5712040,13:55:01,13:55:01,2560,11,,,,1922.63,0
5712040,13:55:55,13:55:55,2606,12,,,,2248.56,0
5712040,13:57:00,13:57:00,2445,13,,,,2598.39,
5712040,13:57:52,13:57:52,2446,14,,,,2852.07,0
5712040,13:58:25,13:58:25,91,15,,,,3067.66,0
5712040,14:01:00,14:01:00,10161,16,,,,4000.8,
5712040,14:04:42,14:04:42,8322,17,,,,4794.02,0
5712040,14:05:48,14:05:48,2211,18,,,,5040.56,0
5712040,14:06:53,14:06:53,2212,19,,,,5273.33,0
5712040,14:08:32,14:08:32,2213,20,,,,5591.92,0
5712040,14:10:00,14:10:00,2128,21,,,,5929.53,
5712040,14:10:29,14:10:29,9608,22,,,,6122.67,0
5712040,14:11:03,14:11:03,2433,23,,,,6414.04,0
5712040,14:11:25,14:11:25,2434,24,,,,6548.84,0
5712040,14:11:47,14:11:47,2447,25,,,,6681.93,0
5712040,14:12:15,14:12:15,2562,26,,,,6838.5,0
5712040,14:12:57,14:12:57,2563,27,,,,6981.34,0
5712040,14:13:24,14:13:24,2564,28,,,,7210.75,0
5712040,14:14:01,14:14:01,2565,29,,,,7420.85,0
5712040,14:14:26,14:14:26,2566,30,,,,7603.53,0
5712040,14:14:54,14:14:54,2567,31,,,,7844.04,0
5712040,14:15:14,14:15:14,2568,32,,,,8003.75,0
5712040,14:15:39,14:15:39,2569,33,,,,8200.69,0
5712040,14:16:00,14:16:00,9609,34,,,,8317.61,
5712040,14:17:03,14:17:03,2523,35,,,,8572.6,0
5712040,14:17:53,14:17:53,2524,36,,,,8757.53,0
5712040,14:18:49,14:18:49,2525,37,,,,9028.8,0
5712040,14:19:28,14:19:28,2526,38,,,,9189.39,0
5712040,14:20:07,14:20:07,2527,39,,,,9362.92,0
5712040,14:23:54,14:23:54,2124,40,,,,10526.88,0
5712040,14:24:22,14:24:22,7824,41,,,,10662.28,0
5712040,14:25:01,14:25:01,3801,42,,,,10845.36,0
5712040,14:25:42,14:25:42,3802,43,,,,11021.92,0
5712040,14:26:52,14:26:52,3803,44,,,,11285.24,0
5712040,14:27:20,14:27:20,3804,45,,,,11386.77,0
5712040,14:27:58,14:27:58,3805,46,,,,11545.45,0
5712040,14:29:00,14:29:00,3806,47,,,,11798.25,
5712040,14:30:57,14:30:57,7730,48,,,,12003.38,0
5712040,14:32:30,14:32:30,2541,49,,,,12196.77,0
5712040,14:34:03,14:34:03,9036,50,,,,12398.69,0
5712040,14:39:00,14:39:00,9945,51,,1,,13084.18,
5712050,13:48:00,13:48:00,2542,1,,,1,0,
5712050,13:48:40,13:48:40,2543,2,,,,130.92,0
5712050,13:49:48,13:49:48,2544,3,,,,456.03,0
5712050,13:50:28,13:50:28,2545,4,,,,611.84,0
5712050,13:51:06,13:51:06,2546,5,,,,805.52,0
5712050,13:52:03,13:52:03,2555,6,,,,1103.86,0
5712050,13:52:13,13:52:13,2556,7,,,,1160.75,0
5712050,13:52:35,13:52:35,2557,8,,,,1258.69,0
5712050,13:53:05,13:53:05,2558,9,,,,1416.24,0
5712050,13:54:18,13:54:18,2559,10,,,,1733.32,0
5712050,13:55:01,13:55:01,2560,11,,,,1922.63,0
5712050,13:55:55,13:55:55,2606,12,,,,2248.56,0
5712050,13:57:00,13:57:00,2445,13,,,,2598.39,
5712050,13:57:52,13:57:52,2446,14,,,,2852.07,0
5712050,13:58:25,13:58:25,91,15,,,,3067.66,0
5712050,14:01:00,14:01:00,10161,16,,,,4000.8,
5712050,14:04:42,14:04:42,8322,17,,,,4794.02,0
5712050,14:05:48,14:05:48,2211,18,,,,5040.56,0
5712050,14:06:53,14:06:53,2212,19,,,,5273.33,0
5712050,14:08:32,14:08:32,2213,20,,,,5591.92,0
5712050,14:10:00,14:10:00,2128,21,,,,5929.53,
5712050,14:10:29,14:10:29,9608,22,,,,6122.67,0
5712050,14:11:03,14:11:03,2433,23,,,,6414.04,0
5712050,14:11:25,14:11:25,2434,24,,,,6548.84,0
5712050,14:11:47,14:11:47,2447,25,,,,6681.93,0
5712050,14:12:15,14:12:15,2562,26,,,,6838.5,0
5712050,14:12:57,14:12:57,2563,27,,,,6981.34,0
5712050,14:13:24,14:13:24,2564,28,,,,7210.75,0
5712050,14:14:01,14:14:01,2565,29,,,,7420.85,0
5712050,14:14:26,14:14:26,2566,30,,,,7603.53,0
5712050,14:14:54,14:14:54,2567,31,,,,7844.04,0
5712050,14:15:14,14:15:14,2568,32,,,,8003.75,0
5712050,14:15:39,14:15:39,2569,33,,,,8200.69,0
5712050,14:16:00,14:16:00,9609,34,,,,8317.61,
5712050,14:17:03,14:17:03,2523,35,,,,8572.6,0
5712050,14:17:53,14:17:53,2524,36,,,,8757.53,0
5712050,14:18:49,14:18:49,2525,37,,,,9028.8,0
5712050,14:19:28,14:19:28,2526,38,,,,9189.39,0
5712050,14:20:07,14:20:07,2527,39,,,,9362.92,0
5712050,14:23:54,14:23:54,2124,40,,,,10526.88,0
5712050,14:24:22,14:24:22,7824,41,,,,10662.28,0
5712050,14:25:01,14:25:01,3801,42,,,,10845.36,0
5712050,14:25:42,14:25:42,3802,43,,,,11021.92,0
5712050,14:26:52,14:26:52,3803,44,,,,11285.24,0
5712050,14:27:20,14:27:20,3804,45,,,,11386.77,0
5712050,14:27:58,14:27:58,3805,46,,,,11545.45,0
5712050,14:29:00,14:29:00,3806,47,,,,11798.25,
5712050,14:30:57,14:30:57,7730,48,,,,12003.38,0
5712050,14:32:30,14:32:30,2541,49,,,,12196.77,0
5712050,14:34:03,14:34:03,9036,50,,,,12398.69,0
5712050,14:39:00,14:39:00,9945,51,,1,,13084.18,
5712060,13:48:00,13:48:00,2542,1,,,1,0,
5712060,13:48:40,13:48:40,2543,2,,,,130.92,0
5712060,13:49:48,13:49:48,2544,3,,,,456.03,0
5712060,13:50:28,13:50:28,2545,4,,,,611.84,0
5712060,13:51:06,13:51:06,2546,5,,,,805.52,0
5712060,13:52:03,13:52:03,2555,6,,,,1103.86,0
5712060,13:52:13,13:52:13,2556,7,,,,1160.75,0
5712060,13:52:35,13:52:35,2557,8,,,,1258.69,0
5712060,13:53:05,13:53:05,2558,9,,,,1416.24,0
5712060,13:54:18,13:54:18,2559,10,,,,1733.32,0
5712060,13:55:01,13:55:01,2560,11,,,,1922.63,0
5712060,13:55:55,13:55:55,2606,12,,,,2248.56,0
5712060,13:57:00,13:57:00,2445,13,,,,2598.39,
5712060,13:57:52,13:57:52,2446,14,,,,2852.07,0
5712060,13:58:25,13:58:25,91,15,,,,3067.66,0
5712060,14:01:00,14:01:00,10161,16,,,,4000.8,
5712060,14:04:42,14:04:42,8322,17,,,,4794.02,0
5712060,14:05:48,14:05:48,2211,18,,,,5040.56,0
5712060,14:06:53,14:06:53,2212,19,,,,5273.33,0
5712060,14:08:32,14:08:32,2213,20,,,,5591.92,0
5712060,14:10:00,14:10:00,2128,21,,,,5929.53,
5712060,14:10:29,14:10:29,9608,22,,,,6122.67,0
5712060,14:11:03,14:11:03,2433,23,,,,6414.04,0
5712060,14:11:25,14:11:25,2434,24,,,,6548.84,0
5712060,14:11:47,14:11:47,2447,25,,,,6681.93,0
5712060,14:12:15,14:12:15,2562,26,,,,6838.5,0
5712060,14:12:57,14:12:57,2563,27,,,,6981.34,0
5712060,14:13:24,14:13:24,2564,28,,,,7210.75,0
5712060,14:14:01,14:14:01,2565,29,,,,7420.85,0
5712060,14:14:26,14:14:26,2566,30,,,,7603.53,0
5712060,14:14:54,14:14:54,2567,31,,,,7844.04,0
5712060,14:15:14,14:15:14,2568,32,,,,8003.75,0
5712060,14:15:39,14:15:39,2569,33,,,,8200.69,0
5712060,14:16:00,14:16:00,9609,34,,,,8317.61,
5712060,14:17:03,14:17:03,2523,35,,,,8572.6,0
5712060,14:17:53,14:17:53,2524,36,,,,8757.53,0
5712060,14:18:49,14:18:49,2525,37,,,,9028.8,0
5712060,14:19:28,14:19:28,2526,38,,,,9189.39,0
5712060,14:20:07,14:20:07,2527,39,,,,9362.92,0
5712060,14:23:54,14:23:54,2124,40,,,,10526.88,0
5712060,14:24:22,14:24:22,7824,41,,,,10662.28,0
5712060,14:25:01,14:25:01,3801,42,,,,10845.36,0
5712060,14:25:42,14:25:42,3802,43,,,,11021.92,0
5712060,14:26:52,14:26:52,3803,44,,,,11285.24,0
5712060,14:27:20,14:27:20,3804,45,,,,11386.77,0
5712060,14:27:58,14:27:58,3805,46,,,,11545.45,0
5712060,14:29:00,14:29:00,3806,47,,,,11798.25,
5712060,14:30:57,14:30:57,7730,48,,,,12003.38,0
5712060,14:32:30,14:32:30,2541,49,,,,12196.77,0
5712060,14:34:03,14:34:03,9036,50,,,,12398.69,0
5712060,14:39:00,14:39:00,9945,51,,1,,13084.18,
5765070,16:06:00,16:06:00,2542,1,,,1,0,
5765070,16:06:31,16:06:31,2543,2,,,,130.92,0
5765070,16:07:24,16:07:24,2544,3,,,,456.03,0
5765070,16:07:55,16:07:55,2545,4,,,,611.84,0
5765070,16:08:24,16:08:24,2546,5,,,,805.52,0
5765070,16:09:09,16:09:09,2555,6,,,,1103.86,0
5765070,16:09:17,16:09:17,2556,7,,,,1160.75,0
5765070,16:09:34,16:09:34,2557,8,,,,1258.69,0
5765070,16:09:57,16:09:57,2558,9,,,,1416.24,0
5765070,16:10:54,16:10:54,2559,10,,,,1733.32,0
5765070,16:11:27,16:11:27,2560,11,,,,1922.63,0
5765070,16:12:09,16:12:09,2606,12,,,,2248.56,0
5765070,16:13:00,16:13:00,2445,13,,,,2598.39,
5765070,16:13:52,16:13:52,2446,14,,,,2852.07,0
5765070,16:14:25,16:14:25,91,15,,,,3067.66,0
5765070,16:17:00,16:17:00,10161,16,,,,4000.8,
5765070,16:19:28,16:19:28,8322,17,,,,4794.02,0
5765070,16:20:12,16:20:12,2211,18,,,,5040.56,0
5765070,16:20:55,16:20:55,2212,19,,,,5273.33,0
5765070,16:22:01,16:22:01,2213,20,,,,5591.92,0
5765070,16:23:00,16:23:00,2128,21,,,,5929.53,
5765070,16:23:29,16:23:29,9608,22,,,,6122.67,0
5765070,16:24:03,16:24:03,2433,23,,,,6414.04,0
5765070,16:24:25,16:24:25,2434,24,,,,6548.84,0
5765070,16:24:47,16:24:47,2447,25,,,,6681.93,0
5765070,16:25:15,16:25:15,2562,26,,,,6838.5,0
5765070,16:25:57,16:25:57,2563,27,,,,6981.34,0
5765070,16:26:24,16:26:24,2564,28,,,,7210.75,0
5765070,16:27:01,16:27:01,2565,29,,,,7420.85,0
5765070,16:27:26,16:27:26,2566,30,,,,7603.53,0
5765070,16:27:54,16:27:54,2567,31,,,,7844.04,0
5765070,16:28:14,16:28:14,2568,32,,,,8003.75,0
5765070,16:28:39,16:28:39,2569,33,,,,8200.69,0
5765070,16:29:00,16:29:00,9609,34,,,,8317.61,
5765070,16:29:44,16:29:44,2523,35,,,,8572.6,0
5765070,16:30:18,16:30:18,2524,36,,,,8757.53,0
5765070,16:30:57,16:30:57,2525,37,,,,9028.8,0
5765070,16:31:24,16:31:24,2526,38,,,,9189.39,0
5765070,16:31:51,16:31:51,2527,39,,,,9362.92,0
5765070,16:34:28,16:34:28,2124,40,,,,10526.88,0
5765070,16:34:47,16:34:47,7824,41,,,,10662.28,0
5765070,16:35:14,16:35:14,3801,42,,,,10845.36,0
5765070,16:35:43,16:35:43,3802,43,,,,11021.92,0
5765070,16:36:31,16:36:31,3803,44,,,,11285.24,0
5765070,16:36:50,16:36:50,3804,45,,,,11386.77,0
5765070,16:37:17,16:37:17,3805,46,,,,11545.45,0
5765070,16:38:00,16:38:00,3806,47,,,,11798.25,
5765070,16:39:10,16:39:10,7730,48,,,,12003.38,0
5765070,16:40:06,16:40:06,2541,49,,,,12196.77,0
5765070,16:41:01,16:41:01,9036,50,,,,12398.69,0
5765070,16:44:00,16:44:00,9945,51,,1,,13084.18,
5775090,10:06:00,10:06:00,2542,1,,,1,0,
5775090,10:06:31,10:06:31,2543,2,,,,130.92,0
5775090,10:07:24,10:07:24,2544,3,,,,456.03,0
5775090,10:07:55,10:07:55,2545,4,,,,611.84,0
5775090,10:08:24,10:08:24,2546,5,,,,805.52,0
5775090,10:09:09,10:09:09,2555,6,,,,1103.86,0
5775090,10:09:17,10:09:17,2556,7,,,,1160.75,0
5775090,10:09:34,10:09:34,2557,8,,,,1258.69,0
5775090,10:09:57,10:09:57,2558,9,,,,1416.24,0
5775090,10:10:54,10:10:54,2559,10,,,,1733.32,0
5775090,10:11:27,10:11:27,2560,11,,,,1922.63,0
5775090,10:12:09,10:12:09,2606,12,,,,2248.56,0
5775090,10:13:00,10:13:00,2445,13,,,,2598.39,
5775090,10:13:52,10:13:52,2446,14,,,,2852.07,0
5775090,10:14:25,10:14:25,91,15,,,,3067.66,0
5775090,10:17:00,10:17:00,10161,16,,,,4000.8,
5775090,10:19:28,10:19:28,8322,17,,,,4794.02,0
5775090,10:20:12,10:20:12,2211,18,,,,5040.56,0
5775090,10:20:55,10:20:55,2212,19,,,,5273.33,0
5775090,10:22:01,10:22:01,2213,20,,,,5591.92,0
5775090,10:23:00,10:23:00,2128,21,,,,5929.53,
5775090,10:23:29,10:23:29,9608,22,,,,6122.67,0
5775090,10:24:03,10:24:03,2433,23,,,,6414.04,0
5775090,10:24:25,10:24:25,2434,24,,,,6548.84,0
5775090,10:24:47,10:24:47,2447,25,,,,6681.93,0
5775090,10:25:15,10:25:15,2562,26,,,,6838.5,0
5775090,10:25:57,10:25:57,2563,27,,,,6981.34,0
5775090,10:26:24,10:26:24,2564,28,,,,7210.75,0
5775090,10:27:01,10:27:01,2565,29,,,,7420.85,0
5775090,10:27:26,10:27:26,2566,30,,,,7603.53,0
5775090,10:27:54,10:27:54,2567,31,,,,7844.04,0
5775090,10:28:14,10:28:14,2568,32,,,,8003.75,0
5775090,10:28:39,10:28:39,2569,33,,,,8200.69,0
5775090,10:29:00,10:29:00,9609,34,,,,8317.61,
5775090,10:29:44,10:29:44,2523,35,,,,8572.6,0
5775090,10:30:18,10:30:18,2524,36,,,,8757.53,0
5775090,10:30:57,10:30:57,2525,37,,,,9028.8,0
5775090,10:31:24,10:31:24,2526,38,,,,9189.39,0
5775090,10:31:51,10:31:51,2527,39,,,,9362.92,0
5775090,10:34:28,10:34:28,2124,40,,,,10526.88,0
5775090,10:34:47,10:34:47,7824,41,,,,10662.28,0
5775090,10:35:14,10:35:14,3801,42,,,,10845.36,0
5775090,10:35:43,10:35:43,3802,43,,,,11021.92,0
5775090,10:36:31,10:36:31,3803,44,,,,11285.24,0
5775090,10:36:50,10:36:50,3804,45,,,,11386.77,0
5775090,10:37:17,10:37:17,3805,46,,,,11545.45,0
5775090,10:38:00,10:38:00,3806,47,,,,11798.25,
5775090,10:39:10,10:39:10,7730,48,,,,12003.38,0
5775090,10:40:06,10:40:06,2541,49,,,,12196.77,0
5775090,10:41:01,10:41:01,9036,50,,,,12398.69,0
5775090,10:44:00,10:44:00,9945,51,,1,,13084.18,
604080,19:31:00,19:31:00,2542,1,,,1,0,
604080,19:31:27,19:31:27,2543,2,,,,130.92,0
604080,19:32:12,19:32:12,2544,3,,,,456.03,0
604080,19:32:39,19:32:39,2545,4,,,,611.84,0
604080,19:33:04,19:33:04,2546,5,,,,805.52,0
604080,19:33:42,19:33:42,2555,6,,,,1103.86,0
604080,19:33:49,19:33:49,2556,7,,,,1160.75,0
604080,19:34:03,19:34:03,2557,8,,,,1258.69,0
604080,19:34:23,19:34:23,2558,9,,,,1416.24,0
604080,19:35:12,19:35:12,2559,10,,,,1733.32,0
604080,19:35:40,19:35:40,2560,11,,,,1922.63,0
604080,19:36:16,19:36:16,2606,12,,,,2248.56,0
604080,19:37:00,19:37:00,2445,13,,,,2598.39,
604080,19:37:52,19:37:52,2446,14,,,,2852.07,0
604080,19:38:25,19:38:25,91,15,,,,3067.66,0
604080,19:41:00,19:41:00,10161,16,,,,4000.8,
604080,19:43:28,19:43:28,8322,17,,,,4794.02,0
604080,19:44:12,19:44:12,2211,18,,,,5040.56,0
604080,19:44:55,19:44:55,2212,19,,,,5273.33,0
604080,19:46:01,19:46:01,2213,20,,,,5591.92,0
604080,19:47:00,19:47:00,2128,21,,,,5929.53,
604080,19:47:29,19:47:29,9608,22,,,,6122.67,0
604080,19:48:03,19:48:03,2433,23,,,,6414.04,0
604080,19:48:25,19:48:25,2434,24,,,,6548.84,0
604080,19:48:47,19:48:47,2447,25,,,,6681.93,0
604080,19:49:15,19:49:15,2562,26,,,,6838.5,0
604080,19:49:57,19:49:57,2563,27,,,,6981.34,0
604080,19:50:24,19:50:24,2564,28,,,,7210.75,0
604080,19:51:01,19:51:01,2565,29,,,,7420.85,0
604080,19:51:26,19:51:26,2566,30,,,,7603.53,0
604080,19:51:54,19:51:54,2567,31,,,,7844.04,0
604080,19:52:14,19:52:14,2568,32,,,,8003.75,0
604080,19:52:39,19:52:39,2569,33,,,,8200.69,0
604080,19:53:00,19:53:00,9609,34,,,,8317.61,
604080,19:53:44,19:53:44,2523,35,,,,8572.6,0
604080,19:54:18,19:54:18,2524,36,,,,8757.53,0
604080,19:54:57,19:54:57,2525,37,,,,9028.8,0
604080,19:55:24,19:55:24,2526,38,,,,9189.39,0
604080,19:55:51,19:55:51,2527,39,,,,9362.92,0
604080,19:58:28,19:58:28,2124,40,,,,10526.88,0
604080,19:58:47,19:58:47,7824,41,,,,10662.28,0
604080,19:59:14,19:59:14,3801,42,,,,10845.36,0
604080,19:59:43,19:59:43,3802,43,,,,11021.92,0
604080,20:00:31,20:00:31,3803,44,,,,11285.24,0
604080,20:00:50,20:00:50,3804,45,,,,11386.77,0
604080,20:01:17,20:01:17,3805,46,,,,11545.45,0
604080,20:02:00,20:02:00,3806,47,,,,11798.25,
604080,20:03:10,20:03:10,7730,48,,,,12003.38,0
604080,20:04:06,20:04:06,2541,49,,,,12196.77,0
604080,20:05:01,20:05:01,9036,50,,,,12398.69,0
604080,20:08:00,20:08:00,9945,51,,1,,13084.18,
604100,19:31:00,19:31:00,2542,1,,,1,0,
604100,19:31:27,19:31:27,2543,2,,,,130.92,0
604100,19:32:12,19:32:12,2544,3,,,,456.03,0
604100,19:32:39,19:32:39,2545,4,,,,611.84,0
604100,19:33:04,19:33:04,2546,5,,,,805.52,0
604100,19:33:42,19:33:42,2555,6,,,,1103.86,0
604100,19:33:49,19:33:49,2556,7,,,,1160.75,0
604100,19:34:03,19:34:03,2557,8,,,,1258.69,0
604100,19:34:23,19:34:23,2558,9,,,,1416.24,0
604100,19:35:12,19:35:12,2559,10,,,,1733.32,0
604100,19:35:40,19:35:40,2560,11,,,,1922.63,0
604100,19:36:16,19:36:16,2606,12,,,,2248.56,0
604100,19:37:00,19:37:00,2445,13,,,,2598.39,
604100,19:37:52,19:37:52,2446,14,,,,2852.07,0
604100,19:38:25,19:38:25,91,15,,,,3067.66,0
604100,19:41:00,19:41:00,10161,16,,,,4000.8,
604100,19:43:28,19:43:28,8322,17,,,,4794.02,0
604100,19:44:12,19:44:12,2211,18,,,,5040.56,0
604100,19:44:55,19:44:55,2212,19,,,,5273.33,0
604100,19:46:01,19:46:01,2213,20,,,,5591.92,0
604100,19:47:00,19:47:00,2128,21,,,,5929.53,
604100,19:47:29,19:47:29,9608,22,,,,6122.67,0
604100,19:48:03,19:48:03,2433,23,,,,6414.04,0
604100,19:48:25,19:48:25,2434,24,,,,6548.84,0
604100,19:48:47,19:48:47,2447,25,,,,6681.93,0
604100,19:49:15,19:49:15,2562,26,,,,6838.5,0
604100,19:49:57,19:49:57,2563,27,,,,6981.34,0
604100,19:50:24,19:50:24,2564,28,,,,7210.75,0
604100,19:51:01,19:51:01,2565,29,,,,7420.85,0
604100,19:51:26,19:51:26,2566,30,,,,7603.53,0
604100,19:51:54,19:51:54,2567,31,,,,7844.04,0
604100,19:52:14,19:52:14,2568,32,,,,8003.75,0
604100,19:52:39,19:52:39,2569,33,,,,8200.69,0
604100,19:53:00,19:53:00,9609,34,,,,8317.61,
604100,19:53:44,19:53:44,2523,35,,,,8572.6,0
604100,19:54:18,19:54:18,2524,36,,,,8757.53,0
604100,19:54:57,19:54:57,2525,37,,,,9028.8,0
604100,19:55:24,19:55:24,2526,38,,,,9189.39,0
604100,19:55:51,19:55:51,2527,39,,,,9362.92,0
604100,19:58:28,19:58:28,2124,40,,,,10526.88,0
604100,19:58:47,19:58:47,7824,41,,,,10662.28,0
604100,19:59:14,19:59:14,3801,42,,,,10845.36,0
604100,19:59:43,19:59:43,3802,43,,,,11021.92,0
604100,20:00:31,20:00:31,3803,44,,,,11285.24,0
604100,20:00:50,20:00:50,3804,45,,,,11386.77,0
604100,20:01:17,20:01:17,3805,46,,,,11545.45,0
604100,20:02:00,20:02:00,3806,47,,,,11798.25,
604100,20:03:10,20:03:10,7730,48,,,,12003.38,0
604100,20:04:06,20:04:06,2541,49,,,,12196.77,0
604100,20:05:01,20:05:01,9036,50,,,,12398.69,0
604100,20:08:00,20:08:00,9945,51,,1,,13084.18,
604110,19:31:00,19:31:00,2542,1,,,1,0,
604110,19:31:27,19:31:27,2543,2,,,,130.92,0
604110,19:32:12,19:32:12,2544,3,,,,456.03,0
604110,19:32:39,19:32:39,2545,4,,,,611.84,0
604110,19:33:04,19:33:04,2546,5,,,,805.52,0
604110,19:33:42,19:33:42,2555,6,,,,1103.86,0
604110,19:33:49,19:33:49,2556,7,,,,1160.75,0
604110,19:34:03,19:34:03,2557,8,,,,1258.69,0
604110,19:34:23,19:34:23,2558,9,,,,1416.24,0
604110,19:35:12,19:35:12,2559,10,,,,1733.32,0
604110,19:35:40,19:35:40,2560,11,,,,1922.63,0
604110,19:36:16,19:36:16,2606,12,,,,2248.56,0
604110,19:37:00,19:37:00,2445,13,,,,2598.39,
604110,19:37:52,19:37:52,2446,14,,,,2852.07,0
604110,19:38:25,19:38:25,91,15,,,,3067.66,0
604110,19:41:00,19:41:00,10161,16,,,,4000.8,
604110,19:43:28,19:43:28,8322,17,,,,4794.02,0
604110,19:44:12,19:44:12,2211,18,,,,5040.56,0
604110,19:44:55,19:44:55,2212,19,,,,5273.33,0
604110,19:46:01,19:46:01,2213,20,,,,5591.92,0
604110,19:47:00,19:47:00,2128,21,,,,5929.53,
604110,19:47:29,19:47:29,9608,22,,,,6122.67,0
604110,19:48:03,19:48:03,2433,23,,,,6414.04,0
604110,19:48:25,19:48:25,2434,24,,,,6548.84,0
604110,19:48:47,19:48:47,2447,25,,,,6681.93,0
604110,19:49:15,19:49:15,2562,26,,,,6838.5,0
604110,19:49:57,19:49:57,2563,27,,,,6981.34,0
604110,19:50:24,19:50:24,2564,28,,,,7210.75,0
604110,19:51:01,19:51:01,2565,29,,,,7420.85,0
604110,19:51:26,19:51:26,2566,30,,,,7603.53,0
604110,19:51:54,19:51:54,2567,31,,,,7844.04,0
604110,19:52:14,19:52:14,2568,32,,,,8003.75,0
604110,19:52:39,19:52:39,2569,33,,,,8200.69,0
604110,19:53:00,19:53:00,9609,34,,,,8317.61,
604110,19:53:44,19:53:44,2523,35,,,,8572.6,0
604110,19:54:18,19:54:18,2524,36,,,,8757.53,0
604110,19:54:57,19:54:57,2525,37,,,,9028.8,0
604110,19:55:24,19:55:24,2526,38,,,,9189.39,0
604110,19:55:51,19:55:51,2527,39,,,,9362.92,0
604110,19:58:28,19:58:28,2124,40,,,,10526.88,0
604110,19:58:47,19:58:47,7824,41,,,,10662.28,0
604110,19:59:14,19:59:14,3801,42,,,,10845.36,0
604110,19:59:43,19:59:43,3802,43,,,,11021.92,0
604110,20:00:31,20:00:31,3803,44,,,,11285.24,0
604110,20:00:50,20:00:50,3804,45,,,,11386.77,0
604110,20:01:17,20:01:17,3805,46,,,,11545.45,0
604110,20:02:00,20:02:00,3806,47,,,,11798.25,
604110,20:03:10,20:03:10,7730,48,,,,12003.38,0
604110,20:04:06,20:04:06,2541,49,,,,12196.77,0
604110,20:05:01,20:05:01,9036,50,,,,12398.69,0
604110,20:08:00,20:08:00,9945,51,,1,,13084.18,
6043070,22:16:00,22:16:00,10161,1,,,1,0,
6043070,22:18:02,22:18:02,8322,2,,,,793.22,0
6043070,22:18:39,22:18:39,2211,3,,,,1039.76,0
6043070,22:19:17,22:19:17,2212,4,,,,1272.48,0
6043070,22:20:11,22:20:11,2213,5,,,,1591.07,0
6043070,22:21:00,22:21:00,2128,6,,,,1928.68,
6043070,22:21:29,22:21:29,9608,7,,,,2121.82,0
6043070,22:22:03,22:22:03,2433,8,,,,2413.19,0
6043070,22:22:25,22:22:25,2434,9,,,,2547.99,0
6043070,22:22:47,22:22:47,2447,10,,,,2681.08,0
6043070,22:23:15,22:23:15,2562,11,,,,2837.65,0
6043070,22:23:57,22:23:57,2563,12,,,,2980.49,0
6043070,22:24:24,22:24:24,2564,13,,,,3209.9,0
6043070,22:25:01,22:25:01,2565,14,,,,3420,0
6043070,22:25:26,22:25:26,2566,15,,,,3602.68,0
6043070,22:25:54,22:25:54,2567,16,,,,3843.19,0
6043070,22:26:14,22:26:14,2568,17,,,,4002.9,0
6043070,22:26:39,22:26:39,2569,18,,,,4199.84,0
6043070,22:27:00,22:27:00,9609,19,,,,4316.76,
6043070,22:27:39,22:27:39,2523,20,,,,4571.75,0
6043070,22:28:10,22:28:10,2524,21,,,,4756.68,0
6043070,22:28:44,22:28:44,2525,22,,,,5027.95,0
6043070,22:29:08,22:29:08,2526,23,,,,5188.54,0
6043070,22:29:32,22:29:32,2527,24,,,,5362.07,0
6043070,22:31:52,22:31:52,2124,25,,,,6526.03,0
6043070,22:32:09,22:32:09,7824,26,,,,6661.43,0
6043070,22:32:33,22:32:33,3801,27,,,,6844.51,0
6043070,22:32:58,22:32:58,3802,28,,,,7021.07,0
6043070,22:33:41,22:33:41,3803,29,,,,7284.39,0
6043070,22:33:58,22:33:58,3804,30,,,,7385.92,0
6043070,22:34:22,22:34:22,3805,31,,,,7544.6,0
6043070,22:35:00,22:35:00,3806,32,,,,7797.4,
6043070,22:36:01,22:36:01,7730,33,,,,8002.53,0
6043070,22:36:49,22:36:49,2541,34,,,,8195.92,0
6043070,22:37:31,22:37:31,9036,35,,,,8397.96,0
6043070,22:40:00,22:40:00,9945,36,,1,,9067.51,
6156020,17:26:00,17:26:00,2542,1,,,1,0,
6156020,17:26:40,17:26:40,2543,2,,,,130.92,0
6156020,17:27:48,17:27:48,2544,3,,,,456.03,0
6156020,17:28:28,17:28:28,2545,4,,,,611.84,0
6156020,17:29:06,17:29:06,2546,5,,,,805.52,0
6156020,17:30:03,17:30:03,2555,6,,,,1103.86,0
6156020,17:30:13,17:30:13,2556,7,,,,1160.75,0
6156020,17:30:35,17:30:35,2557,8,,,,1258.69,0
6156020,17:31:05,17:31:05,2558,9,,,,1416.24,0
6156020,17:32:18,17:32:18,2559,10,,,,1733.32,0
6156020,17:33:01,17:33:01,2560,11,,,,1922.63,0
6156020,17:33:55,17:33:55,2606,12,,,,2248.56,0
6156020,17:35:00,17:35:00,2445,13,,,,2598.39,
6156020,17:35:52,17:35:52,2446,14,,,,2852.07,0
6156020,17:36:25,17:36:25,91,15,,,,3067.66,0
6156020,17:39:00,17:39:00,10161,16,,,,4000.8,
6156020,17:42:42,17:42:42,8322,17,,,,4794.02,0
6156020,17:43:48,17:43:48,2211,18,,,,5040.56,0
6156020,17:44:53,17:44:53,2212,19,,,,5273.33,0
6156020,17:46:32,17:46:32,2213,20,,,,5591.92,0
6156020,17:48:00,17:48:00,2128,21,,,,5929.53,
6156020,17:48:34,17:48:34,9608,22,,,,6122.67,0
6156020,17:49:14,17:49:14,2433,23,,,,6414.04,0
6156020,17:49:40,17:49:40,2434,24,,,,6548.84,0
6156020,17:50:05,17:50:05,2447,25,,,,6681.93,0
6156020,17:50:37,17:50:37,2562,26,,,,6838.5,0
6156020,17:51:26,17:51:26,2563,27,,,,6981.34,0
6156020,17:51:58,17:51:58,2564,28,,,,7210.75,0
6156020,17:52:41,17:52:41,2565,29,,,,7420.85,0
6156020,17:53:11,17:53:11,2566,30,,,,7603.53,0
6156020,17:53:43,17:53:43,2567,31,,,,7844.04,0
6156020,17:54:06,17:54:06,2568,32,,,,8003.75,0
6156020,17:54:36,17:54:36,2569,33,,,,8200.69,0
6156020,17:55:00,17:55:00,9609,34,,,,8317.61,
6156020,17:55:58,17:55:58,2523,35,,,,8572.6,0
6156020,17:56:45,17:56:45,2524,36,,,,8757.53,0
6156020,17:57:36,17:57:36,2525,37,,,,9028.8,0
6156020,17:58:12,17:58:12,2526,38,,,,9189.39,0
6156020,17:58:48,17:58:48,2527,39,,,,9362.92,0
6156020,18:02:18,18:02:18,2124,40,,,,10526.88,0
6156020,18:02:43,18:02:43,7824,41,,,,10662.28,0
6156020,18:03:19,18:03:19,3801,42,,,,10845.36,0
6156020,18:03:58,18:03:58,3802,43,,,,11021.92,0
6156020,18:05:02,18:05:02,3803,44,,,,11285.24,0
6156020,18:05:27,18:05:27,3804,45,,,,11386.77,0
6156020,18:06:03,18:06:03,3805,46,,,,11545.45,0
6156020,18:07:00,18:07:00,3806,47,,,,11798.25,
6156020,18:08:45,18:08:45,7730,48,,,,12003.38,0
6156020,18:10:09,18:10:09,2541,49,,,,12196.77,0
6156020,18:11:32,18:11:32,9036,50,,,,12398.69,0
6156020,18:16:00,18:16:00,9945,51,,1,,13084.18,
6156030,17:26:00,17:26:00,2542,1,,,1,0,
6156030,17:26:40,17:26:40,2543,2,,,,130.92,0
6156030,17:27:48,17:27:48,2544,3,,,,456.03,0
6156030,17:28:28,17:28:28,2545,4,,,,611.84,0
6156030,17:29:06,17:29:06,2546,5,,,,805.52,0
6156030,17:30:03,17:30:03,2555,6,,,,1103.86,0
6156030,17:30:13,17:30:13,2556,7,,,,1160.75,0
6156030,17:30:35,17:30:35,2557,8,,,,1258.69,0
6156030,17:31:05,17:31:05,2558,9,,,,1416.24,0
6156030,17:32:18,17:32:18,2559,10,,,,1733.32,0
6156030,17:33:01,17:33:01,2560,11,,,,1922.63,0
6156030,17:33:55,17:33:55,2606,12,,,,2248.56,0
6156030,17:35:00,17:35:00,2445,13,,,,2598.39,
6156030,17:35:52,17:35:52,2446,14,,,,2852.07,0
6156030,17:36:25,17:36:25,91,15,,,,3067.66,0
6156030,17:39:00,17:39:00,10161,16,,,,4000.8,
6156030,17:42:42,17:42:42,8322,17,,,,4794.02,0
6156030,17:43:48,17:43:48,2211,18,,,,5040.56,0
6156030,17:44:53,17:44:53,2212,19,,,,5273.33,0
6156030,17:46:32,17:46:32,2213,20,,,,5591.92,0
6156030,17:48:00,17:48:00,2128,21,,,,5929.53,
6156030,17:48:34,17:48:34,9608,22,,,,6122.67,0
6156030,17:49:14,17:49:14,2433,23,,,,6414.04,0
6156030,17:49:40,17:49:40,2434,24,,,,6548.84,0
6156030,17:50:05,17:50:05,2447,25,,,,6681.93,0
6156030,17:50:37,17:50:37,2562,26,,,,6838.5,0
6156030,17:51:26,17:51:26,2563,27,,,,6981.34,0
6156030,17:51:58,17:51:58,2564,28,,,,7210.75,0
6156030,17:52:41,17:52:41,2565,29,,,,7420.85,0
6156030,17:53:11,17:53:11,2566,30,,,,7603.53,0
6156030,17:53:43,17:53:43,2567,31,,,,7844.04,0
6156030,17:54:06,17:54:06,2568,32,,,,8003.75,0
6156030,17:54:36,17:54:36,2569,33,,,,8200.69,0
6156030,17:55:00,17:55:00,9609,34,,,,8317.61,
6156030,17:55:58,17:55:58,2523,35,,,,8572.6,0
6156030,17:56:45,17:56:45,2524,36,,,,8757.53,0
6156030,17:57:36,17:57:36,2525,37,,,,9028.8,0
6156030,17:58:12,17:58:12,2526,38,,,,9189.39,0
6156030,17:58:48,17:58:48,2527,39,,,,9362.92,0
6156030,18:02:18,18:02:18,2124,40,,,,10526.88,0
6156030,18:02:43,18:02:43,7824,41,,,,10662.28,0
6156030,18:03:19,18:03:19,3801,42,,,,10845.36,0
6156030,18:03:58,18:03:58,3802,43,,,,11021.92,0
6156030,18:05:02,18:05:02,3803,44,,,,11285.24,0
6156030,18:05:27,18:05:27,3804,45,,,,11386.77,0
6156030,18:06:03,18:06:03,3805,46,,,,11545.45,0
6156030,18:07:00,18:07:00,3806,47,,,,11798.25,
6156030,18:08:45,18:08:45,7730,48,,,,12003.38,0
6156030,18:10:09,18:10:09,2541,49,,,,12196.77,0
6156030,18:11:32,18:11:32,9036,50,,,,12398.69,0
6156030,18:16:00,18:16:00,9945,51,,1,,13084.18,
6156040,17:26:00,17:26:00,2542,1,,,1,0,
6156040,17:26:40,17:26:40,2543,2,,,,130.92,0
6156040,17:27:48,17:27:48,2544,3,,,,456.03,0
6156040,17:28:28,17:28:28,2545,4,,,,611.84,0
6156040,17:29:06,17:29:06,2546,5,,,,805.52,0
6156040,17:30:03,17:30:03,2555,6,,,,1103.86,0
6156040,17:30:13,17:30:13,2556,7,,,,1160.75,0
6156040,17:30:35,17:30:35,2557,8,,,,1258.69,0
6156040,17:31:05,17:31:05,2558,9,,,,1416.24,0
6156040,17:32:18,17:32:18,2559,10,,,,1733.32,0
6156040,17:33:01,17:33:01,2560,11,,,,1922.63,0
6156040,17:33:55,17:33:55,2606,12,,,,2248.56,0
6156040,17:35:00,17:35:00,2445,13,,,,2598.39,
6156040,17:35:52,17:35:52,2446,14,,,,2852.07,0
6156040,17:36:25,17:36:25,91,15,,,,3067.66,0
6156040,17:39:00,17:39:00,10161,16,,,,4000.8,
6156040,17:42:42,17:42:42,8322,17,,,,4794.02,0
6156040,17:43:48,17:43:48,2211,18,,,,5040.56,0
6156040,17:44:53,17:44:53,2212,19,,,,5273.33,0
6156040,17:46:32,17:46:32,2213,20,,,,5591.92,0
6156040,17:48:00,17:48:00,2128,21,,,,5929.53,
6156040,17:48:34,17:48:34,9608,22,,,,6122.67,0
6156040,17:49:14,17:49:14,2433,23,,,,6414.04,0
6156040,17:49:40,17:49:40,2434,24,,,,6548.84,0
6156040,17:50:05,17:50:05,2447,25,,,,6681.93,0
6156040,17:50:37,17:50:37,2562,26,,,,6838.5,0
6156040,17:51:26,17:51:26,2563,27,,,,6981.34,0
6156040,17:51:58,17:51:58,2564,28,,,,7210.75,0
6156040,17:52:41,17:52:41,2565,29,,,,7420.85,0
6156040,17:53:11,17:53:11,2566,30,,,,7603.53,0
6156040,17:53:43,17:53:43,2567,31,,,,7844.04,0
6156040,17:54:06,17:54:06,2568,32,,,,8003.75,0
6156040,17:54:36,17:54:36,2569,33,,,,8200.69,0
6156040,17:55:00,17:55:00,9609,34,,,,8317.61,
6156040,17:55:58,17:55:58,2523,35,,,,8572.6,0
6156040,17:56:45,17:56:45,2524,36,,,,8757.53,0
6156040,17:57:36,17:57:36,2525,37,,,,9028.8,0
6156040,17:58:12,17:58:12,2526,38,,,,9189.39,0
6156040,17:58:48,17:58:48,2527,39,,,,9362.92,0
6156040,18:02:18,18:02:18,2124,40,,,,10526.88,0
6156040,18:02:43,18:02:43,7824,41,,,,10662.28,0
6156040,18:03:19,18:03:19,3801,42,,,,10845.36,0
6156040,18:03:58,18:03:58,3802,43,,,,11021.92,0
6156040,18:05:02,18:05:02,3803,44,,,,11285.24,0
6156040,18:05:27,18:05:27,3804,45,,,,11386.77,0
6156040,18:06:03,18:06:03,3805,46,,,,11545.45,0
6156040,18:07:00,18:07:00,3806,47,,,,11798.25,
6156040,18:08:45,18:08:45,7730,48,,,,12003.38,0
6156040,18:10:09,18:10:09,2541,49,,,,12196.77,0
6156040,18:11:32,18:11:32,9036,50,,,,12398.69,0
6156040,18:16:00,18:16:00,9945,51,,1,,13084.18,
6156050,17:26:00,17:26:00,2542,1,,,1,0,
6156050,17:26:40,17:26:40,2543,2,,,,130.92,0
6156050,17:27:48,17:27:48,2544,3,,,,456.03,0
6156050,17:28:28,17:28:28,2545,4,,,,611.84,0
6156050,17:29:06,17:29:06,2546,5,,,,805.52,0
6156050,17:30:03,17:30:03,2555,6,,,,1103.86,0
6156050,17:30:13,17:30:13,2556,7,,,,1160.75,0
6156050,17:30:35,17:30:35,2557,8,,,,1258.69,0
6156050,17:31:05,17:31:05,2558,9,,,,1416.24,0
6156050,17:32:18,17:32:18,2559,10,,,,1733.32,0
6156050,17:33:01,17:33:01,2560,11,,,,1922.63,0
6156050,17:33:55,17:33:55,2606,12,,,,2248.56,0
6156050,17:35:00,17:35:00,2445,13,,,,2598.39,
6156050,17:35:52,17:35:52,2446,14,,,,2852.07,0
6156050,17:36:25,17:36:25,91,15,,,,3067.66,0
6156050,17:39:00,17:39:00,10161,16,,,,4000.8,
6156050,17:42:42,17:42:42,8322,17,,,,4794.02,0
6156050,17:43:48,17:43:48,2211,18,,,,5040.56,0
6156050,17:44:53,17:44:53,2212,19,,,,5273.33,0
6156050,17:46:32,17:46:32,2213,20,,,,5591.92,0
6156050,17:48:00,17:48:00,2128,21,,,,5929.53,
6156050,17:48:34,17:48:34,9608,22,,,,6122.67,0
6156050,17:49:14,17:49:14,2433,23,,,,6414.04,0
6156050,17:49:40,17:49:40,2434,24,,,,6548.84,0
6156050,17:50:05,17:50:05,2447,25,,,,6681.93,0
6156050,17:50:37,17:50:37,2562,26,,,,6838.5,0
6156050,17:51:26,17:51:26,2563,27,,,,6981.34,0
6156050,17:51:58,17:51:58,2564,28,,,,7210.75,0
6156050,17:52:41,17:52:41,2565,29,,,,7420.85,0
6156050,17:53:11,17:53:11,2566,30,,,,7603.53,0
6156050,17:53:43,17:53:43,2567,31,,,,7844.04,0
6156050,17:54:06,17:54:06,2568,32,,,,8003.75,0
6156050,17:54:36,17:54:36,2569,33,,,,8200.69,0
6156050,17:55:00,17:55:00,9609,34,,,,8317.61,
6156050,17:55:58,17:55:58,2523,35,,,,8572.6,0
6156050,17:56:45,17:56:45,2524,36,,,,8757.53,0
6156050,17:57:36,17:57:36,2525,37,,,,9028.8,0
6156050,17:58:12,17:58:12,2526,38,,,,9189.39,0
6156050,17:58:48,17:58:48,2527,39,,,,9362.92,0
6156050,18:02:18,18:02:18,2124,40,,,,10526.88,0
6156050,18:02:43,18:02:43,7824,41,,,,10662.28,0
6156050,18:03:19,18:03:19,3801,42,,,,10845.36,0
6156050,18:03:58,18:03:58,3802,43,,,,11021.92,0
6156050,18:05:02,18:05:02,3803,44,,,,11285.24,0
6156050,18:05:27,18:05:27,3804,45,,,,11386.77,0
6156050,18:06:03,18:06:03,3805,46,,,,11545.45,0
6156050,18:07:00,18:07:00,3806,47,,,,11798.25,
6156050,18:08:45,18:08:45,7730,48,,,,12003.38,0
6156050,18:10:09,18:10:09,2541,49,,,,12196.77,0
6156050,18:11:32,18:11:32,9036,50,,,,12398.69,0
6156050,18:16:00,18:16:00,9945,51,,1,,13084.18,
6156060,17:26:00,17:26:00,2542,1,,,1,0,
6156060,17:26:40,17:26:40,2543,2,,,,130.92,0
6156060,17:27:48,17:27:48,2544,3,,,,456.03,0
6156060,17:28:28,17:28:28,2545,4,,,,611.84,0
6156060,17:29:06,17:29:06,2546,5,,,,805.52,0
6156060,17:30:03,17:30:03,2555,6,,,,1103.86,0
6156060,17:30:13,17:30:13,2556,7,,,,1160.75,0
6156060,17:30:35,17:30:35,2557,8,,,,1258.69,0
6156060,17:31:05,17:31:05,2558,9,,,,1416.24,0
6156060,17:32:18,17:32:18,2559,10,,,,1733.32,0
6156060,17:33:01,17:33:01,2560,11,,,,1922.63,0
6156060,17:33:55,17:33:55,2606,12,,,,2248.56,0
6156060,17:35:00,17:35:00,2445,13,,,,2598.39,
6156060,17:35:52,17:35:52,2446,14,,,,2852.07,0
6156060,17:36:25,17:36:25,91,15,,,,3067.66,0
6156060,17:39:00,17:39:00,10161,16,,,,4000.8,
6156060,17:42:42,17:42:42,8322,17,,,,4794.02,0
6156060,17:43:48,17:43:48,2211,18,,,,5040.56,0
6156060,17:44:53,17:44:53,2212,19,,,,5273.33,0
6156060,17:46:32,17:46:32,2213,20,,,,5591.92,0
6156060,17:48:00,17:48:00,2128,21,,,,5929.53,
6156060,17:48:34,17:48:34,9608,22,,,,6122.67,0
6156060,17:49:14,17:49:14,2433,23,,,,6414.04,0
6156060,17:49:40,17:49:40,2434,24,,,,6548.84,0
6156060,17:50:05,17:50:05,2447,25,,,,6681.93,0
6156060,17:50:37,17:50:37,2562,26,,,,6838.5,0
6156060,17:51:26,17:51:26,2563,27,,,,6981.34,0
6156060,17:51:58,17:51:58,2564,28,,,,7210.75,0
6156060,17:52:41,17:52:41,2565,29,,,,7420.85,0
6156060,17:53:11,17:53:11,2566,30,,,,7603.53,0
6156060,17:53:43,17:53:43,2567,31,,,,7844.04,0
6156060,17:54:06,17:54:06,2568,32,,,,8003.75,0
6156060,17:54:36,17:54:36,2569,33,,,,8200.69,0
6156060,17:55:00,17:55:00,9609,34,,,,8317.61,
6156060,17:55:58,17:55:58,2523,35,,,,8572.6,0
6156060,17:56:45,17:56:45,2524,36,,,,8757.53,0
6156060,17:57:36,17:57:36,2525,37,,,,9028.8,0
6156060,17:58:12,17:58:12,2526,38,,,,9189.39,0
6156060,17:58:48,17:58:48,2527,39,,,,9362.92,0
6156060,18:02:18,18:02:18,2124,40,,,,10526.88,0
6156060,18:02:43,18:02:43,7824,41,,,,10662.28,0
6156060,18:03:19,18:03:19,3801,42,,,,10845.36,0
6156060,18:03:58,18:03:58,3802,43,,,,11021.92,0
6156060,18:05:02,18:05:02,3803,44,,,,11285.24,0
6156060,18:05:27,18:05:27,3804,45,,,,11386.77,0
6156060,18:06:03,18:06:03,3805,46,,,,11545.45,0
6156060,18:07:00,18:07:00,3806,47,,,,11798.25,
6156060,18:08:45,18:08:45,7730,48,,,,12003.38,0
6156060,18:10:09,18:10:09,2541,49,,,,12196.77,0
6156060,18:11:32,18:11:32,9036,50,,,,12398.69,0
6156060,18:16:00,18:16:00,9945,51,,1,,13084.18,
622070,17:06:00,17:06:00,2542,1,,,1,0,
622070,17:06:31,17:06:31,2543,2,,,,130.92,0
622070,17:07:24,17:07:24,2544,3,,,,456.03,0
622070,17:07:55,17:07:55,2545,4,,,,611.84,0
622070,17:08:24,17:08:24,2546,5,,,,805.52,0
622070,17:09:09,17:09:09,2555,6,,,,1103.86,0
622070,17:09:17,17:09:17,2556,7,,,,1160.75,0
622070,17:09:34,17:09:34,2557,8,,,,1258.69,0
622070,17:09:57,17:09:57,2558,9,,,,1416.24,0
622070,17:10:54,17:10:54,2559,10,,,,1733.32,0
622070,17:11:27,17:11:27,2560,11,,,,1922.63,0
622070,17:12:09,17:12:09,2606,12,,,,2248.56,0
622070,17:13:00,17:13:00,2445,13,,,,2598.39,
622070,17:13:52,17:13:52,2446,14,,,,2852.07,0
622070,17:14:25,17:14:25,91,15,,,,3067.66,0
622070,17:17:00,17:17:00,10161,16,,,,4000.8,
622070,17:19:28,17:19:28,8322,17,,,,4794.02,0
622070,17:20:12,17:20:12,2211,18,,,,5040.56,0
622070,17:20:55,17:20:55,2212,19,,,,5273.33,0
622070,17:22:01,17:22:01,2213,20,,,,5591.92,0
622070,17:23:00,17:23:00,2128,21,,,,5929.53,
622070,17:23:29,17:23:29,9608,22,,,,6122.67,0
622070,17:24:03,17:24:03,2433,23,,,,6414.04,0
622070,17:24:25,17:24:25,2434,24,,,,6548.84,0
622070,17:24:47,17:24:47,2447,25,,,,6681.93,0
622070,17:25:15,17:25:15,2562,26,,,,6838.5,0
622070,17:25:57,17:25:57,2563,27,,,,6981.34,0
622070,17:26:24,17:26:24,2564,28,,,,7210.75,0
622070,17:27:01,17:27:01,2565,29,,,,7420.85,0
622070,17:27:26,17:27:26,2566,30,,,,7603.53,0
622070,17:27:54,17:27:54,2567,31,,,,7844.04,0
622070,17:28:14,17:28:14,2568,32,,,,8003.75,0
622070,17:28:39,17:28:39,2569,33,,,,8200.69,0
622070,17:29:00,17:29:00,9609,34,,,,8317.61,
622070,17:29:44,17:29:44,2523,35,,,,8572.6,0
622070,17:30:18,17:30:18,2524,36,,,,8757.53,0
622070,17:30:57,17:30:57,2525,37,,,,9028.8,0
622070,17:31:24,17:31:24,2526,38,,,,9189.39,0
622070,17:31:51,17:31:51,2527,39,,,,9362.92,0
622070,17:34:28,17:34:28,2124,40,,,,10526.88,0
622070,17:34:47,17:34:47,7824,41,,,,10662.28,0
622070,17:35:14,17:35:14,3801,42,,,,10845.36,0
622070,17:35:43,17:35:43,3802,43,,,,11021.92,0
622070,17:36:31,17:36:31,3803,44,,,,11285.24,0
622070,17:36:50,17:36:50,3804,45,,,,11386.77,0
622070,17:37:17,17:37:17,3805,46,,,,11545.45,0
622070,17:38:00,17:38:00,3806,47,,,,11798.25,
622070,17:39:10,17:39:10,7730,48,,,,12003.38,0
622070,17:40:06,17:40:06,2541,49,,,,12196.77,0
622070,17:41:01,17:41:01,9036,50,,,,12398.69,0
622070,17:44:00,17:44:00,9945,51,,1,,13084.18,
6290010,09:31:00,09:31:00,2542,1,,,1,0,
6290010,09:31:27,09:31:27,2543,2,,,,130.92,0
6290010,09:32:12,09:32:12,2544,3,,,,456.03,0
6290010,09:32:39,09:32:39,2545,4,,,,611.84,0
6290010,09:33:04,09:33:04,2546,5,,,,805.52,0
6290010,09:33:42,09:33:42,2555,6,,,,1103.86,0
6290010,09:33:49,09:33:49,2556,7,,,,1160.75,0
6290010,09:34:03,09:34:03,2557,8,,,,1258.69,0
6290010,09:34:23,09:34:23,2558,9,,,,1416.24,0
6290010,09:35:12,09:35:12,2559,10,,,,1733.32,0
6290010,09:35:40,09:35:40,2560,11,,,,1922.63,0
6290010,09:36:16,09:36:16,2606,12,,,,2248.56,0
6290010,09:37:00,09:37:00,2445,13,,,,2598.39,
6290010,09:37:52,09:37:52,2446,14,,,,2852.07,0
6290010,09:38:25,09:38:25,91,15,,,,3067.66,0
6290010,09:41:00,09:41:00,10161,16,,,,4000.8,
6290010,09:43:28,09:43:28,8322,17,,,,4794.02,0
6290010,09:44:12,09:44:12,2211,18,,,,5040.56,0
6290010,09:44:55,09:44:55,2212,19,,,,5273.33,0
6290010,09:46:01,09:46:01,2213,20,,,,5591.92,0
6290010,09:47:00,09:47:00,2128,21,,,,5929.53,
6290010,09:47:29,09:47:29,9608,22,,,,6122.67,0
6290010,09:48:03,09:48:03,2433,23,,,,6414.04,0
6290010,09:48:25,09:48:25,2434,24,,,,6548.84,0
6290010,09:48:47,09:48:47,2447,25,,,,6681.93,0
6290010,09:49:15,09:49:15,2562,26,,,,6838.5,0
6290010,09:49:57,09:49:57,2563,27,,,,6981.34,0
6290010,09:50:24,09:50:24,2564,28,,,,7210.75,0
6290010,09:51:01,09:51:01,2565,29,,,,7420.85,0
6290010,09:51:26,09:51:26,2566,30,,,,7603.53,0
6290010,09:51:54,09:51:54,2567,31,,,,7844.04,0
6290010,09:52:14,09:52:14,2568,32,,,,8003.75,0
6290010,09:52:39,09:52:39,2569,33,,,,8200.69,0
6290010,09:53:00,09:53:00,9609,34,,,,8317.61,
6290010,09:53:44,09:53:44,2523,35,,,,8572.6,0
6290010,09:54:18,09:54:18,2524,36,,,,8757.53,0
6290010,09:54:57,09:54:57,2525,37,,,,9028.8,0
6290010,09:55:24,09:55:24,2526,38,,,,9189.39,0
6290010,09:55:51,09:55:51,2527,39,,,,9362.92,0
6290010,09:58:28,09:58:28,2124,40,,,,10526.88,0
6290010,09:58:47,09:58:47,7824,41,,,,10662.28,0
6290010,09:59:14,09:59:14,3801,42,,,,10845.36,0
6290010,09:59:43,09:59:43,3802,43,,,,11021.92,0
6290010,10:00:31,10:00:31,3803,44,,,,11285.24,0
6290010,10:00:50,10:00:50,3804,45,,,,11386.77,0
6290010,10:01:17,10:01:17,3805,46,,,,11545.45,0
6290010,10:02:00,10:02:00,3806,47,,,,11798.25,
6290010,10:03:10,10:03:10,7730,48,,,,12003.38,0
6290010,10:04:06,10:04:06,2541,49,,,,12196.77,0
6290010,10:05:01,10:05:01,9036,50,,,,12398.69,0
6290010,10:08:00,10:08:00,9945,51,,1,,13084.18,
6290120,09:31:00,09:31:00,2542,1,,,1,0,
6290120,09:31:27,09:31:27,2543,2,,,,130.92,0
6290120,09:32:12,09:32:12,2544,3,,,,456.03,0
6290120,09:32:39,09:32:39,2545,4,,,,611.84,0
6290120,09:33:04,09:33:04,2546,5,,,,805.52,0
6290120,09:33:42,09:33:42,2555,6,,,,1103.86,0
6290120,09:33:49,09:33:49,2556,7,,,,1160.75,0
6290120,09:34:03,09:34:03,2557,8,,,,1258.69,0
6290120,09:34:23,09:34:23,2558,9,,,,1416.24,0
6290120,09:35:12,09:35:12,2559,10,,,,1733.32,0
6290120,09:35:40,09:35:40,2560,11,,,,1922.63,0
6290120,09:36:16,09:36:16,2606,12,,,,2248.56,0
6290120,09:37:00,09:37:00,2445,13,,,,2598.39,
6290120,09:37:52,09:37:52,2446,14,,,,2852.07,0
6290120,09:38:25,09:38:25,91,15,,,,3067.66,0
6290120,09:41:00,09:41:00,10161,16,,,,4000.8,
6290120,09:43:28,09:43:28,8322,17,,,,4794.02,0
6290120,09:44:12,09:44:12,2211,18,,,,5040.56,0
6290120,09:44:55,09:44:55,2212,19,,,,5273.33,0
6290120,09:46:01,09:46:01,2213,20,,,,5591.92,0
6290120,09:47:00,09:47:00,2128,21,,,,5929.53,
6290120,09:47:29,09:47:29,9608,22,,,,6122.67,0
6290120,09:48:03,09:48:03,2433,23,,,,6414.04,0
6290120,09:48:25,09:48:25,2434,24,,,,6548.84,0
6290120,09:48:47,09:48:47,2447,25,,,,6681.93,0
6290120,09:49:15,09:49:15,2562,26,,,,6838.5,0
6290120,09:49:57,09:49:57,2563,27,,,,6981.34,0
6290120,09:50:24,09:50:24,2564,28,,,,7210.75,0
6290120,09:51:01,09:51:01,2565,29,,,,7420.85,0
6290120,09:51:26,09:51:26,2566,30,,,,7603.53,0
6290120,09:51:54,09:51:54,2567,31,,,,7844.04,0
6290120,09:52:14,09:52:14,2568,32,,,,8003.75,0
6290120,09:52:39,09:52:39,2569,33,,,,8200.69,0
6290120,09:53:00,09:53:00,9609,34,,,,8317.61,
6290120,09:53:44,09:53:44,2523,35,,,,8572.6,0
6290120,09:54:18,09:54:18,2524,36,,,,8757.53,0
6290120,09:54:57,09:54:57,2525,37,,,,9028.8,0
6290120,09:55:24,09:55:24,2526,38,,,,9189.39,0
6290120,09:55:51,09:55:51,2527,39,,,,9362.92,0
6290120,09:58:28,09:58:28,2124,40,,,,10526.88,0
6290120,09:58:47,09:58:47,7824,41,,,,10662.28,0
6290120,09:59:14,09:59:14,3801,42,,,,10845.36,0
6290120,09:59:43,09:59:43,3802,43,,,,11021.92,0
6290120,10:00:31,10:00:31,3803,44,,,,11285.24,0
6290120,10:00:50,10:00:50,3804,45,,,,11386.77,0
6290120,10:01:17,10:01:17,3805,46,,,,11545.45,0
6290120,10:02:00,10:02:00,3806,47,,,,11798.25,
6290120,10:03:10,10:03:10,7730,48,,,,12003.38,0
6290120,10:04:06,10:04:06,2541,49,,,,12196.77,0
6290120,10:05:01,10:05:01,9036,50,,,,12398.69,0
6290120,10:08:00,10:08:00,9945,51,,1,,13084.18,
6359080,19:01:00,19:01:00,2542,1,,,1,0,
6359080,19:01:27,19:01:27,2543,2,,,,130.92,0
6359080,19:02:12,19:02:12,2544,3,,,,456.03,0
6359080,19:02:39,19:02:39,2545,4,,,,611.84,0
6359080,19:03:04,19:03:04,2546,5,,,,805.52,0
6359080,19:03:42,19:03:42,2555,6,,,,1103.86,0
6359080,19:03:49,19:03:49,2556,7,,,,1160.75,0
6359080,19:04:03,19:04:03,2557,8,,,,1258.69,0
6359080,19:04:23,19:04:23,2558,9,,,,1416.24,0
6359080,19:05:12,19:05:12,2559,10,,,,1733.32,0
6359080,19:05:40,19:05:40,2560,11,,,,1922.63,0
6359080,19:06:16,19:06:16,2606,12,,,,2248.56,0
6359080,19:07:00,19:07:00,2445,13,,,,2598.39,
6359080,19:07:52,19:07:52,2446,14,,,,2852.07,0
6359080,19:08:25,19:08:25,91,15,,,,3067.66,0
6359080,19:11:00,19:11:00,10161,16,,,,4000.8,
6359080,19:13:28,19:13:28,8322,17,,,,4794.02,0
6359080,19:14:12,19:14:12,2211,18,,,,5040.56,0
6359080,19:14:55,19:14:55,2212,19,,,,5273.33,0
6359080,19:16:01,19:16:01,2213,20,,,,5591.92,0
6359080,19:17:00,19:17:00,2128,21,,,,5929.53,
6359080,19:17:29,19:17:29,9608,22,,,,6122.67,0
6359080,19:18:03,19:18:03,2433,23,,,,6414.04,0
6359080,19:18:25,19:18:25,2434,24,,,,6548.84,0
6359080,19:18:47,19:18:47,2447,25,,,,6681.93,0
6359080,19:19:15,19:19:15,2562,26,,,,6838.5,0
6359080,19:19:57,19:19:57,2563,27,,,,6981.34,0
6359080,19:20:24,19:20:24,2564,28,,,,7210.75,0
6359080,19:21:01,19:21:01,2565,29,,,,7420.85,0
6359080,19:21:26,19:21:26,2566,30,,,,7603.53,0
6359080,19:21:54,19:21:54,2567,31,,,,7844.04,0
6359080,19:22:14,19:22:14,2568,32,,,,8003.75,0
6359080,19:22:39,19:22:39,2569,33,,,,8200.69,0
6359080,19:23:00,19:23:00,9609,34,,,,8317.61,
6359080,19:23:44,19:23:44,2523,35,,,,8572.6,0
6359080,19:24:18,19:24:18,2524,36,,,,8757.53,0
6359080,19:24:57,19:24:57,2525,37,,,,9028.8,0
6359080,19:25:24,19:25:24,2526,38,,,,9189.39,0
6359080,19:25:51,19:25:51,2527,39,,,,9362.92,0
6359080,19:28:28,19:28:28,2124,40,,,,10526.88,0
6359080,19:28:47,19:28:47,7824,41,,,,10662.28,0
6359080,19:29:14,19:29:14,3801,42,,,,10845.36,0
6359080,19:29:43,19:29:43,3802,43,,,,11021.92,0
6359080,19:30:31,19:30:31,3803,44,,,,11285.24,0
6359080,19:30:50,19:30:50,3804,45,,,,11386.77,0
6359080,19:31:17,19:31:17,3805,46,,,,11545.45,0
6359080,19:32:00,19:32:00,3806,47,,,,11798.25,
6359080,19:33:10,19:33:10,7730,48,,,,12003.38,0
6359080,19:34:06,19:34:06,2541,49,,,,12196.77,0
6359080,19:35:01,19:35:01,9036,50,,,,12398.69,0
6359080,19:38:00,19:38:00,9945,51,,1,,13084.18,
6359100,19:01:00,19:01:00,2542,1,,,1,0,
6359100,19:01:27,19:01:27,2543,2,,,,130.92,0
6359100,19:02:12,19:02:12,2544,3,,,,456.03,0
6359100,19:02:39,19:02:39,2545,4,,,,611.84,0
6359100,19:03:04,19:03:04,2546,5,,,,805.52,0
6359100,19:03:42,19:03:42,2555,6,,,,1103.86,0
6359100,19:03:49,19:03:49,2556,7,,,,1160.75,0
6359100,19:04:03,19:04:03,2557,8,,,,1258.69,0
6359100,19:04:23,19:04:23,2558,9,,,,1416.24,0
6359100,19:05:12,19:05:12,2559,10,,,,1733.32,0
6359100,19:05:40,19:05:40,2560,11,,,,1922.63,0
6359100,19:06:16,19:06:16,2606,12,,,,2248.56,0
6359100,19:07:00,19:07:00,2445,13,,,,2598.39,
6359100,19:07:52,19:07:52,2446,14,,,,2852.07,0
6359100,19:08:25,19:08:25,91,15,,,,3067.66,0
6359100,19:11:00,19:11:00,10161,16,,,,4000.8,
6359100,19:13:28,19:13:28,8322,17,,,,4794.02,0
6359100,19:14:12,19:14:12,2211,18,,,,5040.56,0
6359100,19:14:55,19:14:55,2212,19,,,,5273.33,0
6359100,19:16:01,19:16:01,2213,20,,,,5591.92,0
6359100,19:17:00,19:17:00,2128,21,,,,5929.53,
6359100,19:17:29,19:17:29,9608,22,,,,6122.67,0
6359100,19:18:03,19:18:03,2433,23,,,,6414.04,0
6359100,19:18:25,19:18:25,2434,24,,,,6548.84,0
6359100,19:18:47,19:18:47,2447,25,,,,6681.93,0
6359100,19:19:15,19:19:15,2562,26,,,,6838.5,0
6359100,19:19:57,19:19:57,2563,27,,,,6981.34,0
6359100,19:20:24,19:20:24,2564,28,,,,7210.75,0
6359100,19:21:01,19:21:01,2565,29,,,,7420.85,0
6359100,19:21:26,19:21:26,2566,30,,,,7603.53,0
6359100,19:21:54,19:21:54,2567,31,,,,7844.04,0
6359100,19:22:14,19:22:14,2568,32,,,,8003.75,0
6359100,19:22:39,19:22:39,2569,33,,,,8200.69,0
6359100,19:23:00,19:23:00,9609,34,,,,8317.61,
6359100,19:23:44,19:23:44,2523,35,,,,8572.6,0
6359100,19:24:18,19:24:18,2524,36,,,,8757.53,0
6359100,19:24:57,19:24:57,2525,37,,,,9028.8,0
6359100,19:25:24,19:25:24,2526,38,,,,9189.39,0
6359100,19:25:51,19:25:51,2527,39,,,,9362.92,0
6359100,19:28:28,19:28:28,2124,40,,,,10526.88,0
6359100,19:28:47,19:28:47,7824,41,,,,10662.28,0
6359100,19:29:14,19:29:14,3801,42,,,,10845.36,0
6359100,19:29:43,19:29:43,3802,43,,,,11021.92,0
6359100,19:30:31,19:30:31,3803,44,,,,11285.24,0
6359100,19:30:50,19:30:50,3804,45,,,,11386.77,0
6359100,19:31:17,19:31:17,3805,46,,,,11545.45,0
6359100,19:32:00,19:32:00,3806,47,,,,11798.25,
6359100,19:33:10,19:33:10,7730,48,,,,12003.38,0
6359100,19:34:06,19:34:06,2541,49,,,,12196.77,0
6359100,19:35:01,19:35:01,9036,50,,,,12398.69,0
6359100,19:38:00,19:38:00,9945,51,,1,,13084.18,
6359110,19:01:00,19:01:00,2542,1,,,1,0,
6359110,19:01:27,19:01:27,2543,2,,,,130.92,0
6359110,19:02:12,19:02:12,2544,3,,,,456.03,0
6359110,19:02:39,19:02:39,2545,4,,,,611.84,0
6359110,19:03:04,19:03:04,2546,5,,,,805.52,0
6359110,19:03:42,19:03:42,2555,6,,,,1103.86,0
6359110,19:03:49,19:03:49,2556,7,,,,1160.75,0
6359110,19:04:03,19:04:03,2557,8,,,,1258.69,0
6359110,19:04:23,19:04:23,2558,9,,,,1416.24,0
6359110,19:05:12,19:05:12,2559,10,,,,1733.32,0
6359110,19:05:40,19:05:40,2560,11,,,,1922.63,0
6359110,19:06:16,19:06:16,2606,12,,,,2248.56,0
6359110,19:07:00,19:07:00,2445,13,,,,2598.39,
6359110,19:07:52,19:07:52,2446,14,,,,2852.07,0
6359110,19:08:25,19:08:25,91,15,,,,3067.66,0
6359110,19:11:00,19:11:00,10161,16,,,,4000.8,
6359110,19:13:28,19:13:28,8322,17,,,,4794.02,0
6359110,19:14:12,19:14:12,2211,18,,,,5040.56,0
6359110,19:14:55,19:14:55,2212,19,,,,5273.33,0
6359110,19:16:01,19:16:01,2213,20,,,,5591.92,0
6359110,19:17:00,19:17:00,2128,21,,,,5929.53,
6359110,19:17:29,19:17:29,9608,22,,,,6122.67,0
6359110,19:18:03,19:18:03,2433,23,,,,6414.04,0
6359110,19:18:25,19:18:25,2434,24,,,,6548.84,0
6359110,19:18:47,19:18:47,2447,25,,,,6681.93,0
6359110,19:19:15,19:19:15,2562,26,,,,6838.5,0
6359110,19:19:57,19:19:57,2563,27,,,,6981.34,0
6359110,19:20:24,19:20:24,2564,28,,,,7210.75,0
6359110,19:21:01,19:21:01,2565,29,,,,7420.85,0
6359110,19:21:26,19:21:26,2566,30,,,,7603.53,0
6359110,19:21:54,19:21:54,2567,31,,,,7844.04,0
6359110,19:22:14,19:22:14,2568,32,,,,8003.75,0
6359110,19:22:39,19:22:39,2569,33,,,,8200.69,0
6359110,19:23:00,19:23:00,9609,34,,,,8317.61,
6359110,19:23:44,19:23:44,2523,35,,,,8572.6,0
6359110,19:24:18,19:24:18,2524,36,,,,8757.53,0
6359110,19:24:57,19:24:57,2525,37,,,,9028.8,0
6359110,19:25:24,19:25:24,2526,38,,,,9189.39,0
6359110,19:25:51,19:25:51,2527,39,,,,9362.92,0
6359110,19:28:28,19:28:28,2124,40,,,,10526.88,0
6359110,19:28:47,19:28:47,7824,41,,,,10662.28,0
6359110,19:29:14,19:29:14,3801,42,,,,10845.36,0
6359110,19:29:43,19:29:43,3802,43,,,,11021.92,0
6359110,19:30:31,19:30:31,3803,44,,,,11285.24,0
6359110,19:30:50,19:30:50,3804,45,,,,11386.77,0
6359110,19:31:17,19:31:17,3805,46,,,,11545.45,0
6359110,19:32:00,19:32:00,3806,47,,,,11798.25,
6359110,19:33:10,19:33:10,7730,48,,,,12003.38,0
6359110,19:34:06,19:34:06,2541,49,,,,12196.77,0
6359110,19:35:01,19:35:01,9036,50,,,,12398.69,0
6359110,19:38:00,19:38:00,9945,51,,1,,13084.18,
6462070,13:36:00,13:36:00,2542,1,,,1,0,
6462070,13:36:31,13:36:31,2543,2,,,,130.92,0
6462070,13:37:24,13:37:24,2544,3,,,,456.03,0
6462070,13:37:55,13:37:55,2545,4,,,,611.84,0
6462070,13:38:24,13:38:24,2546,5,,,,805.52,0
6462070,13:39:09,13:39:09,2555,6,,,,1103.86,0
6462070,13:39:17,13:39:17,2556,7,,,,1160.75,0
6462070,13:39:34,13:39:34,2557,8,,,,1258.69,0
6462070,13:39:57,13:39:57,2558,9,,,,1416.24,0
6462070,13:40:54,13:40:54,2559,10,,,,1733.32,0
6462070,13:41:27,13:41:27,2560,11,,,,1922.63,0
6462070,13:42:09,13:42:09,2606,12,,,,2248.56,0
6462070,13:43:00,13:43:00,2445,13,,,,2598.39,
6462070,13:43:52,13:43:52,2446,14,,,,2852.07,0
6462070,13:44:25,13:44:25,91,15,,,,3067.66,0
6462070,13:47:00,13:47:00,10161,16,,,,4000.8,
6462070,13:49:28,13:49:28,8322,17,,,,4794.02,0
6462070,13:50:12,13:50:12,2211,18,,,,5040.56,0
6462070,13:50:55,13:50:55,2212,19,,,,5273.33,0
6462070,13:52:01,13:52:01,2213,20,,,,5591.92,0
6462070,13:53:00,13:53:00,2128,21,,,,5929.53,
6462070,13:53:29,13:53:29,9608,22,,,,6122.67,0
6462070,13:54:03,13:54:03,2433,23,,,,6414.04,0
6462070,13:54:25,13:54:25,2434,24,,,,6548.84,0
6462070,13:54:47,13:54:47,2447,25,,,,6681.93,0
6462070,13:55:15,13:55:15,2562,26,,,,6838.5,0
6462070,13:55:57,13:55:57,2563,27,,,,6981.34,0
6462070,13:56:24,13:56:24,2564,28,,,,7210.75,0
6462070,13:57:01,13:57:01,2565,29,,,,7420.85,0
6462070,13:57:26,13:57:26,2566,30,,,,7603.53,0
6462070,13:57:54,13:57:54,2567,31,,,,7844.04,0
6462070,13:58:14,13:58:14,2568,32,,,,8003.75,0
6462070,13:58:39,13:58:39,2569,33,,,,8200.69,0
6462070,13:59:00,13:59:00,9609,34,,,,8317.61,
6462070,13:59:49,13:59:49,2523,35,,,,8572.6,0
6462070,14:00:27,14:00:27,2524,36,,,,8757.53,0
6462070,14:01:10,14:01:10,2525,37,,,,9028.8,0
6462070,14:01:40,14:01:40,2526,38,,,,9189.39,0
6462070,14:02:10,14:02:10,2527,39,,,,9362.92,0
6462070,14:05:05,14:05:05,2124,40,,,,10526.88,0
6462070,14:05:26,14:05:26,7824,41,,,,10662.28,0
6462070,14:05:56,14:05:56,3801,42,,,,10845.36,0
6462070,14:06:28,14:06:28,3802,43,,,,11021.92,0
6462070,14:07:21,14:07:21,3803,44,,,,11285.24,0
6462070,14:07:43,14:07:43,3804,45,,,,11386.77,0
6462070,14:08:13,14:08:13,3805,46,,,,11545.45,0
6462070,14:09:00,14:09:00,3806,47,,,,11798.25,
6462070,14:10:10,14:10:10,7730,48,,,,12003.38,0
6462070,14:11:06,14:11:06,2541,49,,,,12196.77,0
6462070,14:12:01,14:12:01,9036,50,,,,12398.69,0
6462070,14:15:00,14:15:00,9945,51,,1,,13084.18,
6546020,06:34:00,06:34:00,2542,1,,,1,0,
6546020,06:34:24,06:34:24,2543,2,,,,130.92,0
6546020,06:35:04,06:35:04,2544,3,,,,456.03,0
6546020,06:35:28,06:35:28,2545,4,,,,611.75,0
6546020,06:35:48,06:35:48,2546,5,,,,817.14,0
6546020,06:36:30,06:36:30,2547,6,,,,1017.13,0
6546020,06:37:02,06:37:02,2548,7,,,,1256.75,0
6546020,06:37:29,06:37:29,2549,8,,,,1470.44,0
6546020,06:38:00,06:38:00,2550,9,,,,1726.01,
6546020,06:38:38,06:38:38,2551,10,,,,1941.95,0
6546020,06:39:04,06:39:04,2552,11,,,,2120.37,0
6546020,06:39:57,06:39:57,2553,12,,,,2433.66,0
6546020,06:40:45,06:40:45,2554,13,,,,2629.65,0
6546020,06:41:55,06:41:55,2555,14,,,,2940.82,0
6546020,06:42:15,06:42:15,2556,15,,,,3016.67,0
6546020,06:42:36,06:42:36,2557,16,,,,3128.7,0
6546020,06:43:02,06:43:02,2558,17,,,,3300.66,0
6546020,06:44:00,06:44:00,2559,18,,,,3617.74,
6546020,06:44:36,06:44:36,2560,19,,,,3807.05,0
6546020,06:45:23,06:45:23,2606,20,,,,4132.98,0
6546020,06:46:18,06:46:18,2445,21,,,,4482.81,0
6546020,06:47:06,06:47:06,2446,22,,,,4736.49,0
6546020,06:47:36,06:47:36,91,23,,,,4952.08,0
6546020,06:50:00,06:50:00,10161,24,,,,5885.22,
6546020,06:52:53,06:52:53,8322,25,,,,6678.44,0
6546020,06:53:44,06:53:44,2211,26,,,,6924.98,0
6546020,06:54:35,06:54:35,2212,27,,,,7157.75,0
6546020,06:55:51,06:55:51,2213,28,,,,7476.34,0
6546020,06:57:00,06:57:00,2128,29,,,,7813.95,
6546020,06:57:29,06:57:29,9608,30,,,,8007.09,0
6546020,06:58:03,06:58:03,2433,31,,,,8298.46,0
6546020,06:58:25,06:58:25,2434,32,,,,8433.26,0
6546020,06:58:47,06:58:47,2447,33,,,,8566.35,0
6546020,06:59:15,06:59:15,2562,34,,,,8722.92,0
6546020,06:59:57,06:59:57,2563,35,,,,8865.76,0
6546020,07:00:24,07:00:24,2564,36,,,,9095.17,0
6546020,07:01:01,07:01:01,2565,37,,,,9305.27,0
6546020,07:01:26,07:01:26,2566,38,,,,9487.95,0
6546020,07:01:54,07:01:54,2567,39,,,,9728.46,0
6546020,07:02:14,07:02:14,2568,40,,,,9888.17,0
6546020,07:02:39,07:02:39,2569,41,,,,10085.11,0
6546020,07:03:00,07:03:00,9609,42,,,,10202.03,
6546020,07:03:54,07:03:54,2523,43,,,,10457.02,0
6546020,07:04:36,07:04:36,2524,44,,,,10641.95,0
6546020,07:05:23,07:05:23,2525,45,,,,10913.22,0
6546020,07:05:56,07:05:56,2526,46,,,,11073.81,0
6546020,07:06:29,07:06:29,2527,47,,,,11247.34,0
6546020,07:09:41,07:09:41,2124,48,,,,12411.3,0
6546020,07:10:05,07:10:05,7824,49,,,,12546.7,0
6546020,07:10:38,07:10:38,3801,50,,,,12729.78,0
6546020,07:11:13,07:11:13,3802,51,,,,12906.34,0
6546020,07:12:11,07:12:11,3803,52,,,,13169.66,0
6546020,07:12:35,07:12:35,3804,53,,,,13271.19,0
6546020,07:13:08,07:13:08,3805,54,,,,13429.87,0
6546020,07:14:00,07:14:00,3806,55,,,,13682.67,
6546020,07:15:48,07:15:48,7730,56,,,,13887.8,0
6546020,07:17:13,07:17:13,2541,57,,,,14081.19,0
6546020,07:18:27,07:18:27,9036,58,,,,14283.23,0
6546020,07:23:00,07:23:00,9945,59,,1,,14965.15,
6546030,06:34:00,06:34:00,2542,1,,,1,0,
6546030,06:34:24,06:34:24,2543,2,,,,130.92,0
6546030,06:35:04,06:35:04,2544,3,,,,456.03,0
6546030,06:35:28,06:35:28,2545,4,,,,611.75,0
6546030,06:35:48,06:35:48,2546,5,,,,817.14,0
6546030,06:36:30,06:36:30,2547,6,,,,1017.13,0
6546030,06:37:02,06:37:02,2548,7,,,,1256.75,0
6546030,06:37:29,06:37:29,2549,8,,,,1470.44,0
6546030,06:38:00,06:38:00,2550,9,,,,1726.01,
6546030,06:38:38,06:38:38,2551,10,,,,1941.95,0
6546030,06:39:04,06:39:04,2552,11,,,,2120.37,0
6546030,06:39:57,06:39:57,2553,12,,,,2433.66,0
6546030,06:40:45,06:40:45,2554,13,,,,2629.65,0
6546030,06:41:55,06:41:55,2555,14,,,,2940.82,0
6546030,06:42:15,06:42:15,2556,15,,,,3016.67,0
6546030,06:42:36,06:42:36,2557,16,,,,3128.7,0
6546030,06:43:02,06:43:02,2558,17,,,,3300.66,0
6546030,06:44:00,06:44:00,2559,18,,,,3617.74,
6546030,06:44:36,06:44:36,2560,19,,,,3807.05,0
6546030,06:45:23,06:45:23,2606,20,,,,4132.98,0
6546030,06:46:18,06:46:18,2445,21,,,,4482.81,0
6546030,06:47:06,06:47:06,2446,22,,,,4736.49,0
6546030,06:47:36,06:47:36,91,23,,,,4952.08,0
6546030,06:50:00,06:50:00,10161,24,,,,5885.22,
6546030,06:52:53,06:52:53,8322,25,,,,6678.44,0
6546030,06:53:44,06:53:44,2211,26,,,,6924.98,0
6546030,06:54:35,06:54:35,2212,27,,,,7157.75,0
6546030,06:55:51,06:55:51,2213,28,,,,7476.34,0
6546030,06:57:00,06:57:00,2128,29,,,,7813.95,
6546030,06:57:29,06:57:29,9608,30,,,,8007.09,0
6546030,06:58:03,06:58:03,2433,31,,,,8298.46,0
6546030,06:58:25,06:58:25,2434,32,,,,8433.26,0
6546030,06:58:47,06:58:47,2447,33,,,,8566.35,0
6546030,06:59:15,06:59:15,2562,34,,,,8722.92,0
6546030,06:59:57,06:59:57,2563,35,,,,8865.76,0
6546030,07:00:24,07:00:24,2564,36,,,,9095.17,0
6546030,07:01:01,07:01:01,2565,37,,,,9305.27,0
6546030,07:01:26,07:01:26,2566,38,,,,9487.95,0
6546030,07:01:54,07:01:54,2567,39,,,,9728.46,0
6546030,07:02:14,07:02:14,2568,40,,,,9888.17,0
6546030,07:02:39,07:02:39,2569,41,,,,10085.11,0
6546030,07:03:00,07:03:00,9609,42,,,,10202.03,
6546030,07:03:54,07:03:54,2523,43,,,,10457.02,0
6546030,07:04:36,07:04:36,2524,44,,,,10641.95,0
6546030,07:05:23,07:05:23,2525,45,,,,10913.22,0
6546030,07:05:56,07:05:56,2526,46,,,,11073.81,0
6546030,07:06:29,07:06:29,2527,47,,,,11247.34,0
6546030,07:09:41,07:09:41,2124,48,,,,12411.3,0
6546030,07:10:05,07:10:05,7824,49,,,,12546.7,0
6546030,07:10:38,07:10:38,3801,50,,,,12729.78,0
6546030,07:11:13,07:11:13,3802,51,,,,12906.34,0
6546030,07:12:11,07:12:11,3803,52,,,,13169.66,0
6546030,07:12:35,07:12:35,3804,53,,,,13271.19,0
6546030,07:13:08,07:13:08,3805,54,,,,13429.87,0
6546030,07:14:00,07:14:00,3806,55,,,,13682.67,
6546030,07:15:48,07:15:48,7730,56,,,,13887.8,0
6546030,07:17:13,07:17:13,2541,57,,,,14081.19,0
6546030,07:18:27,07:18:27,9036,58,,,,14283.23,0
6546030,07:23:00,07:23:00,9945,59,,1,,14965.15,
6546040,06:34:00,06:34:00,2542,1,,,1,0,
6546040,06:34:24,06:34:24,2543,2,,,,130.92,0
6546040,06:35:04,06:35:04,2544,3,,,,456.03,0
6546040,06:35:28,06:35:28,2545,4,,,,611.75,0
6546040,06:35:48,06:35:48,2546,5,,,,817.14,0
6546040,06:36:30,06:36:30,2547,6,,,,1017.13,0
6546040,06:37:02,06:37:02,2548,7,,,,1256.75,0
6546040,06:37:29,06:37:29,2549,8,,,,1470.44,0
6546040,06:38:00,06:38:00,2550,9,,,,1726.01,
6546040,06:38:38,06:38:38,2551,10,,,,1941.95,0
6546040,06:39:04,06:39:04,2552,11,,,,2120.37,0
6546040,06:39:57,06:39:57,2553,12,,,,2433.66,0
6546040,06:40:45,06:40:45,2554,13,,,,2629.65,0
6546040,06:41:55,06:41:55,2555,14,,,,2940.82,0
6546040,06:42:15,06:42:15,2556,15,,,,3016.67,0
6546040,06:42:36,06:42:36,2557,16,,,,3128.7,0
6546040,06:43:02,06:43:02,2558,17,,,,3300.66,0
6546040,06:44:00,06:44:00,2559,18,,,,3617.74,
6546040,06:44:36,06:44:36,2560,19,,,,3807.05,0
6546040,06:45:23,06:45:23,2606,20,,,,4132.98,0
6546040,06:46:18,06:46:18,2445,21,,,,4482.81,0
6546040,06:47:06,06:47:06,2446,22,,,,4736.49,0
6546040,06:47:36,06:47:36,91,23,,,,4952.08,0
6546040,06:50:00,06:50:00,10161,24,,,,5885.22,
6546040,06:52:53,06:52:53,8322,25,,,,6678.44,0
6546040,06:53:44,06:53:44,2211,26,,,,6924.98,0
6546040,06:54:35,06:54:35,2212,27,,,,7157.75,0
6546040,06:55:51,06:55:51,2213,28,,,,7476.34,0
6546040,06:57:00,06:57:00,2128,29,,,,7813.95,
6546040,06:57:29,06:57:29,9608,30,,,,8007.09,0
6546040,06:58:03,06:58:03,2433,31,,,,8298.46,0
6546040,06:58:25,06:58:25,2434,32,,,,8433.26,0
6546040,06:58:47,06:58:47,2447,33,,,,8566.35,0
6546040,06:59:15,06:59:15,2562,34,,,,8722.92,0
6546040,06:59:57,06:59:57,2563,35,,,,8865.76,0
6546040,07:00:24,07:00:24,2564,36,,,,9095.17,0
6546040,07:01:01,07:01:01,2565,37,,,,9305.27,0
6546040,07:01:26,07:01:26,2566,38,,,,9487.95,0
6546040,07:01:54,07:01:54,2567,39,,,,9728.46,0
6546040,07:02:14,07:02:14,2568,40,,,,9888.17,0
6546040,07:02:39,07:02:39,2569,41,,,,10085.11,0
6546040,07:03:00,07:03:00,9609,42,,,,10202.03,
6546040,07:03:54,07:03:54,2523,43,,,,10457.02,0
6546040,07:04:36,07:04:36,2524,44,,,,10641.95,0
6546040,07:05:23,07:05:23,2525,45,,,,10913.22,0
6546040,07:05:56,07:05:56,2526,46,,,,11073.81,0
6546040,07:06:29,07:06:29,2527,47,,,,11247.34,0
6546040,07:09:41,07:09:41,2124,48,,,,12411.3,0
6546040,07:10:05,07:10:05,7824,49,,,,12546.7,0
6546040,07:10:38,07:10:38,3801,50,,,,12729.78,0
6546040,07:11:13,07:11:13,3802,51,,,,12906.34,0
6546040,07:12:11,07:12:11,3803,52,,,,13169.66,0
6546040,07:12:35,07:12:35,3804,53,,,,13271.19,0
6546040,07:13:08,07:13:08,3805,54,,,,13429.87,0
6546040,07:14:00,07:14:00,3806,55,,,,13682.67,
6546040,07:15:48,07:15:48,7730,56,,,,13887.8,0
6546040,07:17:13,07:17:13,2541,57,,,,14081.19,0
6546040,07:18:27,07:18:27,9036,58,,,,14283.23,0
6546040,07:23:00,07:23:00,9945,59,,1,,14965.15,
6546050,06:34:00,06:34:00,2542,1,,,1,0,
6546050,06:34:24,06:34:24,2543,2,,,,130.92,0
6546050,06:35:04,06:35:04,2544,3,,,,456.03,0
6546050,06:35:28,06:35:28,2545,4,,,,611.75,0
6546050,06:35:48,06:35:48,2546,5,,,,817.14,0
6546050,06:36:30,06:36:30,2547,6,,,,1017.13,0
6546050,06:37:02,06:37:02,2548,7,,,,1256.75,0
6546050,06:37:29,06:37:29,2549,8,,,,1470.44,0
6546050,06:38:00,06:38:00,2550,9,,,,1726.01,
6546050,06:38:38,06:38:38,2551,10,,,,1941.95,0
6546050,06:39:04,06:39:04,2552,11,,,,2120.37,0
6546050,06:39:57,06:39:57,2553,12,,,,2433.66,0
6546050,06:40:45,06:40:45,2554,13,,,,2629.65,0
6546050,06:41:55,06:41:55,2555,14,,,,2940.82,0
6546050,06:42:15,06:42:15,2556,15,,,,3016.67,0
6546050,06:42:36,06:42:36,2557,16,,,,3128.7,0
6546050,06:43:02,06:43:02,2558,17,,,,3300.66,0
6546050,06:44:00,06:44:00,2559,18,,,,3617.74,
6546050,06:44:36,06:44:36,2560,19,,,,3807.05,0
6546050,06:45:23,06:45:23,2606,20,,,,4132.98,0
6546050,06:46:18,06:46:18,2445,21,,,,4482.81,0
6546050,06:47:06,06:47:06,2446,22,,,,4736.49,0
6546050,06:47:36,06:47:36,91,23,,,,4952.08,0
6546050,06:50:00,06:50:00,10161,24,,,,5885.22,
6546050,06:52:53,06:52:53,8322,25,,,,6678.44,0
6546050,06:53:44,06:53:44,2211,26,,,,6924.98,0
6546050,06:54:35,06:54:35,2212,27,,,,7157.75,0
6546050,06:55:51,06:55:51,2213,28,,,,7476.34,0
6546050,06:57:00,06:57:00,2128,29,,,,7813.95,
6546050,06:57:29,06:57:29,9608,30,,,,8007.09,0
6546050,06:58:03,06:58:03,2433,31,,,,8298.46,0
6546050,06:58:25,06:58:25,2434,32,,,,8433.26,0
6546050,06:58:47,06:58:47,2447,33,,,,8566.35,0
6546050,06:59:15,06:59:15,2562,34,,,,8722.92,0
6546050,06:59:57,06:59:57,2563,35,,,,8865.76,0
6546050,07:00:24,07:00:24,2564,36,,,,9095.17,0
6546050,07:01:01,07:01:01,2565,37,,,,9305.27,0
6546050,07:01:26,07:01:26,2566,38,,,,9487.95,0
6546050,07:01:54,07:01:54,2567,39,,,,9728.46,0
6546050,07:02:14,07:02:14,2568,40,,,,9888.17,0
6546050,07:02:39,07:02:39,2569,41,,,,10085.11,0
6546050,07:03:00,07:03:00,9609,42,,,,10202.03,
6546050,07:03:54,07:03:54,2523,43,,,,10457.02,0
6546050,07:04:36,07:04:36,2524,44,,,,10641.95,0
6546050,07:05:23,07:05:23,2525,45,,,,10913.22,0
6546050,07:05:56,07:05:56,2526,46,,,,11073.81,0
6546050,07:06:29,07:06:29,2527,47,,,,11247.34,0
6546050,07:09:41,07:09:41,2124,48,,,,12411.3,0
6546050,07:10:05,07:10:05,7824,49,,,,12546.7,0
6546050,07:10:38,07:10:38,3801,50,,,,12729.78,0
6546050,07:11:13,07:11:13,3802,51,,,,12906.34,0
6546050,07:12:11,07:12:11,3803,52,,,,13169.66,0
6546050,07:12:35,07:12:35,3804,53,,,,13271.19,0
6546050,07:13:08,07:13:08,3805,54,,,,13429.87,0
6546050,07:14:00,07:14:00,3806,55,,,,13682.67,
6546050,07:15:48,07:15:48,7730,56,,,,13887.8,0
6546050,07:17:13,07:17:13,2541,57,,,,14081.19,0
6546050,07:18:27,07:18:27,9036,58,,,,14283.23,0
6546050,07:23:00,07:23:00,9945,59,,1,,14965.15,
6546060,06:34:00,06:34:00,2542,1,,,1,0,
6546060,06:34:24,06:34:24,2543,2,,,,130.92,0
6546060,06:35:04,06:35:04,2544,3,,,,456.03,0
6546060,06:35:28,06:35:28,2545,4,,,,611.75,0
6546060,06:35:48,06:35:48,2546,5,,,,817.14,0
6546060,06:36:30,06:36:30,2547,6,,,,1017.13,0
6546060,06:37:02,06:37:02,2548,7,,,,1256.75,0
6546060,06:37:29,06:37:29,2549,8,,,,1470.44,0
6546060,06:38:00,06:38:00,2550,9,,,,1726.01,
6546060,06:38:38,06:38:38,2551,10,,,,1941.95,0
6546060,06:39:04,06:39:04,2552,11,,,,2120.37,0
6546060,06:39:57,06:39:57,2553,12,,,,2433.66,0
6546060,06:40:45,06:40:45,2554,13,,,,2629.65,0
6546060,06:41:55,06:41:55,2555,14,,,,2940.82,0
6546060,06:42:15,06:42:15,2556,15,,,,3016.67,0
6546060,06:42:36,06:42:36,2557,16,,,,3128.7,0
6546060,06:43:02,06:43:02,2558,17,,,,3300.66,0
6546060,06:44:00,06:44:00,2559,18,,,,3617.74,
6546060,06:44:36,06:44:36,2560,19,,,,3807.05,0
6546060,06:45:23,06:45:23,2606,20,,,,4132.98,0
6546060,06:46:18,06:46:18,2445,21,,,,4482.81,0
6546060,06:47:06,06:47:06,2446,22,,,,4736.49,0
6546060,06:47:36,06:47:36,91,23,,,,4952.08,0
6546060,06:50:00,06:50:00,10161,24,,,,5885.22,
6546060,06:52:53,06:52:53,8322,25,,,,6678.44,0
6546060,06:53:44,06:53:44,2211,26,,,,6924.98,0
6546060,06:54:35,06:54:35,2212,27,,,,7157.75,0
6546060,06:55:51,06:55:51,2213,28,,,,7476.34,0
6546060,06:57:00,06:57:00,2128,29,,,,7813.95,
6546060,06:57:29,06:57:29,9608,30,,,,8007.09,0
6546060,06:58:03,06:58:03,2433,31,,,,8298.46,0
6546060,06:58:25,06:58:25,2434,32,,,,8433.26,0
6546060,06:58:47,06:58:47,2447,33,,,,8566.35,0
6546060,06:59:15,06:59:15,2562,34,,,,8722.92,0
6546060,06:59:57,06:59:57,2563,35,,,,8865.76,0
6546060,07:00:24,07:00:24,2564,36,,,,9095.17,0
6546060,07:01:01,07:01:01,2565,37,,,,9305.27,0
6546060,07:01:26,07:01:26,2566,38,,,,9487.95,0
6546060,07:01:54,07:01:54,2567,39,,,,9728.46,0
6546060,07:02:14,07:02:14,2568,40,,,,9888.17,0
6546060,07:02:39,07:02:39,2569,41,,,,10085.11,0
6546060,07:03:00,07:03:00,9609,42,,,,10202.03,
6546060,07:03:54,07:03:54,2523,43,,,,10457.02,0
6546060,07:04:36,07:04:36,2524,44,,,,10641.95,0
6546060,07:05:23,07:05:23,2525,45,,,,10913.22,0
6546060,07:05:56,07:05:56,2526,46,,,,11073.81,0
6546060,07:06:29,07:06:29,2527,47,,,,11247.34,0
6546060,07:09:41,07:09:41,2124,48,,,,12411.3,0
6546060,07:10:05,07:10:05,7824,49,,,,12546.7,0
6546060,07:10:38,07:10:38,3801,50,,,,12729.78,0
6546060,07:11:13,07:11:13,3802,51,,,,12906.34,0
6546060,07:12:11,07:12:11,3803,52,,,,13169.66,0
6546060,07:12:35,07:12:35,3804,53,,,,13271.19,0
6546060,07:13:08,07:13:08,3805,54,,,,13429.87,0
6546060,07:14:00,07:14:00,3806,55,,,,13682.67,
6546060,07:15:48,07:15:48,7730,56,,,,13887.8,0
6546060,07:17:13,07:17:13,2541,57,,,,14081.19,0
6546060,07:18:27,07:18:27,9036,58,,,,14283.23,0
6546060,07:23:00,07:23:00,9945,59,,1,,14965.15,
6670070,18:06:00,18:06:00,2542,1,,,1,0,
6670070,18:06:27,18:06:27,2543,2,,,,130.92,0
6670070,18:07:12,18:07:12,2544,3,,,,456.03,0
6670070,18:07:39,18:07:39,2545,4,,,,611.84,0
6670070,18:08:04,18:08:04,2546,5,,,,805.52,0
6670070,18:08:42,18:08:42,2555,6,,,,1103.86,0
6670070,18:08:49,18:08:49,2556,7,,,,1160.75,0
6670070,18:09:03,18:09:03,2557,8,,,,1258.69,0
6670070,18:09:23,18:09:23,2558,9,,,,1416.24,0
6670070,18:10:12,18:10:12,2559,10,,,,1733.32,0
6670070,18:10:40,18:10:40,2560,11,,,,1922.63,0
6670070,18:11:16,18:11:16,2606,12,,,,2248.56,0
6670070,18:12:00,18:12:00,2445,13,,,,2598.39,
6670070,18:12:52,18:12:52,2446,14,,,,2852.07,0
6670070,18:13:25,18:13:25,91,15,,,,3067.66,0
6670070,18:16:00,18:16:00,10161,16,,,,4000.8,
6670070,18:18:28,18:18:28,8322,17,,,,4794.02,0
6670070,18:19:12,18:19:12,2211,18,,,,5040.56,0
6670070,18:19:55,18:19:55,2212,19,,,,5273.33,0
6670070,18:21:01,18:21:01,2213,20,,,,5591.92,0
6670070,18:22:00,18:22:00,2128,21,,,,5929.53,
6670070,18:22:29,18:22:29,9608,22,,,,6122.67,0
6670070,18:23:03,18:23:03,2433,23,,,,6414.04,0
6670070,18:23:25,18:23:25,2434,24,,,,6548.84,0
6670070,18:23:47,18:23:47,2447,25,,,,6681.93,0
6670070,18:24:15,18:24:15,2562,26,,,,6838.5,0
6670070,18:24:57,18:24:57,2563,27,,,,6981.34,0
6670070,18:25:24,18:25:24,2564,28,,,,7210.75,0
6670070,18:26:01,18:26:01,2565,29,,,,7420.85,0
6670070,18:26:26,18:26:26,2566,30,,,,7603.53,0
6670070,18:26:54,18:26:54,2567,31,,,,7844.04,0
6670070,18:27:14,18:27:14,2568,32,,,,8003.75,0
6670070,18:27:39,18:27:39,2569,33,,,,8200.69,0
6670070,18:28:00,18:28:00,9609,34,,,,8317.61,
6670070,18:28:44,18:28:44,2523,35,,,,8572.6,0
6670070,18:29:18,18:29:18,2524,36,,,,8757.53,0
6670070,18:29:57,18:29:57,2525,37,,,,9028.8,0
6670070,18:30:24,18:30:24,2526,38,,,,9189.39,0
6670070,18:30:51,18:30:51,2527,39,,,,9362.92,0
6670070,18:33:28,18:33:28,2124,40,,,,10526.88,0
6670070,18:33:47,18:33:47,7824,41,,,,10662.28,0
6670070,18:34:14,18:34:14,3801,42,,,,10845.36,0
6670070,18:34:43,18:34:43,3802,43,,,,11021.92,0
6670070,18:35:31,18:35:31,3803,44,,,,11285.24,0
6670070,18:35:50,18:35:50,3804,45,,,,11386.77,0
6670070,18:36:17,18:36:17,3805,46,,,,11545.45,0
6670070,18:37:00,18:37:00,3806,47,,,,11798.25,
6670070,18:38:10,18:38:10,7730,48,,,,12003.38,0
6670070,18:39:06,18:39:06,2541,49,,,,12196.77,0
6670070,18:40:01,18:40:01,9036,50,,,,12398.69,0
6670070,18:43:00,18:43:00,9945,51,,1,,13084.18,
6741080,15:31:00,15:31:00,2542,1,,,1,0,
6741080,15:31:31,15:31:31,2543,2,,,,130.92,0
6741080,15:32:24,15:32:24,2544,3,,,,456.03,0
6741080,15:32:55,15:32:55,2545,4,,,,611.84,0
6741080,15:33:24,15:33:24,2546,5,,,,805.52,0
6741080,15:34:09,15:34:09,2555,6,,,,1103.86,0
6741080,15:34:17,15:34:17,2556,7,,,,1160.75,0
6741080,15:34:34,15:34:34,2557,8,,,,1258.69,0
6741080,15:34:57,15:34:57,2558,9,,,,1416.24,0
6741080,15:35:54,15:35:54,2559,10,,,,1733.32,0
6741080,15:36:27,15:36:27,2560,11,,,,1922.63,0
6741080,15:37:09,15:37:09,2606,12,,,,2248.56,0
6741080,15:38:00,15:38:00,2445,13,,,,2598.39,
6741080,15:38:52,15:38:52,2446,14,,,,2852.07,0
6741080,15:39:25,15:39:25,91,15,,,,3067.66,0
6741080,15:42:00,15:42:00,10161,16,,,,4000.8,
6741080,15:44:53,15:44:53,8322,17,,,,4794.02,0
6741080,15:45:44,15:45:44,2211,18,,,,5040.56,0
6741080,15:46:35,15:46:35,2212,19,,,,5273.33,0
6741080,15:47:51,15:47:51,2213,20,,,,5591.92,0
6741080,15:49:00,15:49:00,2128,21,,,,5929.53,
6741080,15:49:29,15:49:29,9608,22,,,,6122.67,0
6741080,15:50:03,15:50:03,2433,23,,,,6414.04,0
6741080,15:50:25,15:50:25,2434,24,,,,6548.84,0
6741080,15:50:47,15:50:47,2447,25,,,,6681.93,0
6741080,15:51:15,15:51:15,2562,26,,,,6838.5,0
6741080,15:51:57,15:51:57,2563,27,,,,6981.34,0
6741080,15:52:24,15:52:24,2564,28,,,,7210.75,0
6741080,15:53:01,15:53:01,2565,29,,,,7420.85,0
6741080,15:53:26,15:53:26,2566,30,,,,7603.53,0
6741080,15:53:54,15:53:54,2567,31,,,,7844.04,0
6741080,15:54:14,15:54:14,2568,32,,,,8003.75,0
6741080,15:54:39,15:54:39,2569,33,,,,8200.69,0
6741080,15:55:00,15:55:00,9609,34,,,,8317.61,
6741080,15:55:49,15:55:49,2523,35,,,,8572.6,0
6741080,15:56:27,15:56:27,2524,36,,,,8757.53,0
6741080,15:57:10,15:57:10,2525,37,,,,9028.8,0
6741080,15:57:40,15:57:40,2526,38,,,,9189.39,0
6741080,15:58:10,15:58:10,2527,39,,,,9362.92,0
6741080,16:01:05,16:01:05,2124,40,,,,10526.88,0
6741080,16:01:26,16:01:26,7824,41,,,,10662.28,0
6741080,16:01:56,16:01:56,3801,42,,,,10845.36,0
6741080,16:02:28,16:02:28,3802,43,,,,11021.92,0
6741080,16:03:21,16:03:21,3803,44,,,,11285.24,0
6741080,16:03:43,16:03:43,3804,45,,,,11386.77,0
6741080,16:04:13,16:04:13,3805,46,,,,11545.45,0
6741080,16:05:00,16:05:00,3806,47,,,,11798.25,
6741080,16:06:10,16:06:10,7730,48,,,,12003.38,0
6741080,16:07:06,16:07:06,2541,49,,,,12196.77,0
6741080,16:08:01,16:08:01,9036,50,,,,12398.69,0
6741080,16:11:00,16:11:00,9945,51,,1,,13084.18,
6741100,15:31:00,15:31:00,2542,1,,,1,0,
6741100,15:31:31,15:31:31,2543,2,,,,130.92,0
6741100,15:32:24,15:32:24,2544,3,,,,456.03,0
6741100,15:32:55,15:32:55,2545,4,,,,611.84,0
6741100,15:33:24,15:33:24,2546,5,,,,805.52,0
6741100,15:34:09,15:34:09,2555,6,,,,1103.86,0
6741100,15:34:17,15:34:17,2556,7,,,,1160.75,0
6741100,15:34:34,15:34:34,2557,8,,,,1258.69,0
6741100,15:34:57,15:34:57,2558,9,,,,1416.24,0
6741100,15:35:54,15:35:54,2559,10,,,,1733.32,0
6741100,15:36:27,15:36:27,2560,11,,,,1922.63,0
6741100,15:37:09,15:37:09,2606,12,,,,2248.56,0
6741100,15:38:00,15:38:00,2445,13,,,,2598.39,
6741100,15:38:52,15:38:52,2446,14,,,,2852.07,0
6741100,15:39:25,15:39:25,91,15,,,,3067.66,0
6741100,15:42:00,15:42:00,10161,16,,,,4000.8,
6741100,15:44:53,15:44:53,8322,17,,,,4794.02,0
6741100,15:45:44,15:45:44,2211,18,,,,5040.56,0
6741100,15:46:35,15:46:35,2212,19,,,,5273.33,0
6741100,15:47:51,15:47:51,2213,20,,,,5591.92,0
6741100,15:49:00,15:49:00,2128,21,,,,5929.53,
6741100,15:49:29,15:49:29,9608,22,,,,6122.67,0
6741100,15:50:03,15:50:03,2433,23,,,,6414.04,0
6741100,15:50:25,15:50:25,2434,24,,,,6548.84,0
6741100,15:50:47,15:50:47,2447,25,,,,6681.93,0
6741100,15:51:15,15:51:15,2562,26,,,,6838.5,0
6741100,15:51:57,15:51:57,2563,27,,,,6981.34,0
6741100,15:52:24,15:52:24,2564,28,,,,7210.75,0
6741100,15:53:01,15:53:01,2565,29,,,,7420.85,0
6741100,15:53:26,15:53:26,2566,30,,,,7603.53,0
6741100,15:53:54,15:53:54,2567,31,,,,7844.04,0
6741100,15:54:14,15:54:14,2568,32,,,,8003.75,0
6741100,15:54:39,15:54:39,2569,33,,,,8200.69,0
6741100,15:55:00,15:55:00,9609,34,,,,8317.61,
6741100,15:55:49,15:55:49,2523,35,,,,8572.6,0
6741100,15:56:27,15:56:27,2524,36,,,,8757.53,0
6741100,15:57:10,15:57:10,2525,37,,,,9028.8,0
6741100,15:57:40,15:57:40,2526,38,,,,9189.39,0
6741100,15:58:10,15:58:10,2527,39,,,,9362.92,0
6741100,16:01:05,16:01:05,2124,40,,,,10526.88,0
6741100,16:01:26,16:01:26,7824,41,,,,10662.28,0
6741100,16:01:56,16:01:56,3801,42,,,,10845.36,0
6741100,16:02:28,16:02:28,3802,43,,,,11021.92,0
6741100,16:03:21,16:03:21,3803,44,,,,11285.24,0
6741100,16:03:43,16:03:43,3804,45,,,,11386.77,0
6741100,16:04:13,16:04:13,3805,46,,,,11545.45,0
6741100,16:05:00,16:05:00,3806,47,,,,11798.25,
6741100,16:06:10,16:06:10,7730,48,,,,12003.38,0
6741100,16:07:06,16:07:06,2541,49,,,,12196.77,0
6741100,16:08:01,16:08:01,9036,50,,,,12398.69,0
6741100,16:11:00,16:11:00,9945,51,,1,,13084.18,
6741110,15:31:00,15:31:00,2542,1,,,1,0,
6741110,15:31:31,15:31:31,2543,2,,,,130.92,0
6741110,15:32:24,15:32:24,2544,3,,,,456.03,0
6741110,15:32:55,15:32:55,2545,4,,,,611.84,0
6741110,15:33:24,15:33:24,2546,5,,,,805.52,0
6741110,15:34:09,15:34:09,2555,6,,,,1103.86,0
6741110,15:34:17,15:34:17,2556,7,,,,1160.75,0
6741110,15:34:34,15:34:34,2557,8,,,,1258.69,0
6741110,15:34:57,15:34:57,2558,9,,,,1416.24,0
6741110,15:35:54,15:35:54,2559,10,,,,1733.32,0
6741110,15:36:27,15:36:27,2560,11,,,,1922.63,0
6741110,15:37:09,15:37:09,2606,12,,,,2248.56,0
6741110,15:38:00,15:38:00,2445,13,,,,2598.39,
6741110,15:38:52,15:38:52,2446,14,,,,2852.07,0
6741110,15:39:25,15:39:25,91,15,,,,3067.66,0
6741110,15:42:00,15:42:00,10161,16,,,,4000.8,
6741110,15:44:53,15:44:53,8322,17,,,,4794.02,0
6741110,15:45:44,15:45:44,2211,18,,,,5040.56,0
6741110,15:46:35,15:46:35,2212,19,,,,5273.33,0
6741110,15:47:51,15:47:51,2213,20,,,,5591.92,0
6741110,15:49:00,15:49:00,2128,21,,,,5929.53,
6741110,15:49:29,15:49:29,9608,22,,,,6122.67,0
6741110,15:50:03,15:50:03,2433,23,,,,6414.04,0
6741110,15:50:25,15:50:25,2434,24,,,,6548.84,0
6741110,15:50:47,15:50:47,2447,25,,,,6681.93,0
6741110,15:51:15,15:51:15,2562,26,,,,6838.5,0
6741110,15:51:57,15:51:57,2563,27,,,,6981.34,0
6741110,15:52:24,15:52:24,2564,28,,,,7210.75,0
6741110,15:53:01,15:53:01,2565,29,,,,7420.85,0
6741110,15:53:26,15:53:26,2566,30,,,,7603.53,0
6741110,15:53:54,15:53:54,2567,31,,,,7844.04,0
6741110,15:54:14,15:54:14,2568,32,,,,8003.75,0
6741110,15:54:39,15:54:39,2569,33,,,,8200.69,0
6741110,15:55:00,15:55:00,9609,34,,,,8317.61,
6741110,15:55:49,15:55:49,2523,35,,,,8572.6,0
6741110,15:56:27,15:56:27,2524,36,,,,8757.53,0
6741110,15:57:10,15:57:10,2525,37,,,,9028.8,0
6741110,15:57:40,15:57:40,2526,38,,,,9189.39,0
6741110,15:58:10,15:58:10,2527,39,,,,9362.92,0
6741110,16:01:05,16:01:05,2124,40,,,,10526.88,0
6741110,16:01:26,16:01:26,7824,41,,,,10662.28,0
6741110,16:01:56,16:01:56,3801,42,,,,10845.36,0
6741110,16:02:28,16:02:28,3802,43,,,,11021.92,0
6741110,16:03:21,16:03:21,3803,44,,,,11285.24,0
6741110,16:03:43,16:03:43,3804,45,,,,11386.77,0
6741110,16:04:13,16:04:13,3805,46,,,,11545.45,0
6741110,16:05:00,16:05:00,3806,47,,,,11798.25,
6741110,16:06:10,16:06:10,7730,48,,,,12003.38,0
6741110,16:07:06,16:07:06,2541,49,,,,12196.77,0
6741110,16:08:01,16:08:01,9036,50,,,,12398.69,0
6741110,16:11:00,16:11:00,9945,51,,1,,13084.18,
6816020,11:16:00,11:16:00,2542,1,,,1,0,
6816020,11:16:40,11:16:40,2543,2,,,,130.92,0
6816020,11:17:48,11:17:48,2544,3,,,,456.03,0
6816020,11:18:28,11:18:28,2545,4,,,,611.84,0
6816020,11:19:06,11:19:06,2546,5,,,,805.52,0
6816020,11:20:03,11:20:03,2555,6,,,,1103.86,0
6816020,11:20:13,11:20:13,2556,7,,,,1160.75,0
6816020,11:20:35,11:20:35,2557,8,,,,1258.69,0
6816020,11:21:05,11:21:05,2558,9,,,,1416.24,0
6816020,11:22:18,11:22:18,2559,10,,,,1733.32,0
6816020,11:23:01,11:23:01,2560,11,,,,1922.63,0
6816020,11:23:55,11:23:55,2606,12,,,,2248.56,0
6816020,11:25:00,11:25:00,2445,13,,,,2598.39,
6816020,11:25:52,11:25:52,2446,14,,,,2852.07,0
6816020,11:26:25,11:26:25,91,15,,,,3067.66,0
6816020,11:29:00,11:29:00,10161,16,,,,4000.8,
6816020,11:32:42,11:32:42,8322,17,,,,4794.02,0
6816020,11:33:48,11:33:48,2211,18,,,,5040.56,0
6816020,11:34:53,11:34:53,2212,19,,,,5273.33,0
6816020,11:36:32,11:36:32,2213,20,,,,5591.92,0
6816020,11:38:00,11:38:00,2128,21,,,,5929.53,
6816020,11:38:29,11:38:29,9608,22,,,,6122.67,0
6816020,11:39:03,11:39:03,2433,23,,,,6414.04,0
6816020,11:39:25,11:39:25,2434,24,,,,6548.84,0
6816020,11:39:47,11:39:47,2447,25,,,,6681.93,0
6816020,11:40:15,11:40:15,2562,26,,,,6838.5,0
6816020,11:40:57,11:40:57,2563,27,,,,6981.34,0
6816020,11:41:24,11:41:24,2564,28,,,,7210.75,0
6816020,11:42:01,11:42:01,2565,29,,,,7420.85,0
6816020,11:42:26,11:42:26,2566,30,,,,7603.53,0
6816020,11:42:54,11:42:54,2567,31,,,,7844.04,0
6816020,11:43:14,11:43:14,2568,32,,,,8003.75,0
6816020,11:43:39,11:43:39,2569,33,,,,8200.69,0
6816020,11:44:00,11:44:00,9609,34,,,,8317.61,
6816020,11:44:58,11:44:58,2523,35,,,,8572.6,0
6816020,11:45:45,11:45:45,2524,36,,,,8757.53,0
6816020,11:46:36,11:46:36,2525,37,,,,9028.8,0
6816020,11:47:12,11:47:12,2526,38,,,,9189.39,0
6816020,11:47:48,11:47:48,2527,39,,,,9362.92,0
6816020,11:51:18,11:51:18,2124,40,,,,10526.88,0
6816020,11:51:43,11:51:43,7824,41,,,,10662.28,0
6816020,11:52:19,11:52:19,3801,42,,,,10845.36,0
6816020,11:52:58,11:52:58,3802,43,,,,11021.92,0
6816020,11:54:02,11:54:02,3803,44,,,,11285.24,0
6816020,11:54:27,11:54:27,3804,45,,,,11386.77,0
6816020,11:55:03,11:55:03,3805,46,,,,11545.45,0
6816020,11:56:00,11:56:00,3806,47,,,,11798.25,
6816020,11:57:45,11:57:45,7730,48,,,,12003.38,0
6816020,11:59:09,11:59:09,2541,49,,,,12196.77,0
6816020,12:00:32,12:00:32,9036,50,,,,12398.69,0
6816020,12:05:00,12:05:00,9945,51,,1,,13084.18,
6816030,11:16:00,11:16:00,2542,1,,,1,0,
6816030,11:16:40,11:16:40,2543,2,,,,130.92,0
6816030,11:17:48,11:17:48,2544,3,,,,456.03,0
6816030,11:18:28,11:18:28,2545,4,,,,611.84,0
6816030,11:19:06,11:19:06,2546,5,,,,805.52,0
6816030,11:20:03,11:20:03,2555,6,,,,1103.86,0
6816030,11:20:13,11:20:13,2556,7,,,,1160.75,0
6816030,11:20:35,11:20:35,2557,8,,,,1258.69,0
6816030,11:21:05,11:21:05,2558,9,,,,1416.24,0
6816030,11:22:18,11:22:18,2559,10,,,,1733.32,0
6816030,11:23:01,11:23:01,2560,11,,,,1922.63,0
6816030,11:23:55,11:23:55,2606,12,,,,2248.56,0
6816030,11:25:00,11:25:00,2445,13,,,,2598.39,
6816030,11:25:52,11:25:52,2446,14,,,,2852.07,0
6816030,11:26:25,11:26:25,91,15,,,,3067.66,0
6816030,11:29:00,11:29:00,10161,16,,,,4000.8,
6816030,11:32:42,11:32:42,8322,17,,,,4794.02,0
6816030,11:33:48,11:33:48,2211,18,,,,5040.56,0
6816030,11:34:53,11:34:53,2212,19,,,,5273.33,0
6816030,11:36:32,11:36:32,2213,20,,,,5591.92,0
6816030,11:38:00,11:38:00,2128,21,,,,5929.53,
6816030,11:38:29,11:38:29,9608,22,,,,6122.67,0
6816030,11:39:03,11:39:03,2433,23,,,,6414.04,0
6816030,11:39:25,11:39:25,2434,24,,,,6548.84,0
6816030,11:39:47,11:39:47,2447,25,,,,6681.93,0
6816030,11:40:15,11:40:15,2562,26,,,,6838.5,0
6816030,11:40:57,11:40:57,2563,27,,,,6981.34,0
6816030,11:41:24,11:41:24,2564,28,,,,7210.75,0
6816030,11:42:01,11:42:01,2565,29,,,,7420.85,0
6816030,11:42:26,11:42:26,2566,30,,,,7603.53,0
6816030,11:42:54,11:42:54,2567,31,,,,7844.04,0
6816030,11:43:14,11:43:14,2568,32,,,,8003.75,0
6816030,11:43:39,11:43:39,2569,33,,,,8200.69,0
6816030,11:44:00,11:44:00,9609,34,,,,8317.61,
6816030,11:44:58,11:44:58,2523,35,,,,8572.6,0
6816030,11:45:45,11:45:45,2524,36,,,,8757.53,0
6816030,11:46:36,11:46:36,2525,37,,,,9028.8,0
6816030,11:47:12,11:47:12,2526,38,,,,9189.39,0
6816030,11:47:48,11:47:48,2527,39,,,,9362.92,0
6816030,11:51:18,11:51:18,2124,40,,,,10526.88,0
6816030,11:51:43,11:51:43,7824,41,,,,10662.28,0
6816030,11:52:19,11:52:19,3801,42,,,,10845.36,0
6816030,11:52:58,11:52:58,3802,43,,,,11021.92,0
6816030,11:54:02,11:54:02,3803,44,,,,11285.24,0
6816030,11:54:27,11:54:27,3804,45,,,,11386.77,0
6816030,11:55:03,11:55:03,3805,46,,,,11545.45,0
6816030,11:56:00,11:56:00,3806,47,,,,11798.25,
6816030,11:57:45,11:57:45,7730,48,,,,12003.38,0
6816030,11:59:09,11:59:09,2541,49,,,,12196.77,0
6816030,12:00:32,12:00:32,9036,50,,,,12398.69,0
6816030,12:05:00,12:05:00,9945,51,,1,,13084.18,
6816040,11:16:00,11:16:00,2542,1,,,1,0,
6816040,11:16:40,11:16:40,2543,2,,,,130.92,0
6816040,11:17:48,11:17:48,2544,3,,,,456.03,0
6816040,11:18:28,11:18:28,2545,4,,,,611.84,0
6816040,11:19:06,11:19:06,2546,5,,,,805.52,0
6816040,11:20:03,11:20:03,2555,6,,,,1103.86,0
6816040,11:20:13,11:20:13,2556,7,,,,1160.75,0
6816040,11:20:35,11:20:35,2557,8,,,,1258.69,0
6816040,11:21:05,11:21:05,2558,9,,,,1416.24,0
6816040,11:22:18,11:22:18,2559,10,,,,1733.32,0
6816040,11:23:01,11:23:01,2560,11,,,,1922.63,0
6816040,11:23:55,11:23:55,2606,12,,,,2248.56,0
6816040,11:25:00,11:25:00,2445,13,,,,2598.39,
6816040,11:25:52,11:25:52,2446,14,,,,2852.07,0
6816040,11:26:25,11:26:25,91,15,,,,3067.66,0
6816040,11:29:00,11:29:00,10161,16,,,,4000.8,
6816040,11:32:42,11:32:42,8322,17,,,,4794.02,0
6816040,11:33:48,11:33:48,2211,18,,,,5040.56,0
6816040,11:34:53,11:34:53,2212,19,,,,5273.33,0
6816040,11:36:32,11:36:32,2213,20,,,,5591.92,0
6816040,11:38:00,11:38:00,2128,21,,,,5929.53,
6816040,11:38:29,11:38:29,9608,22,,,,6122.67,0
6816040,11:39:03,11:39:03,2433,23,,,,6414.04,0
6816040,11:39:25,11:39:25,2434,24,,,,6548.84,0
6816040,11:39:47,11:39:47,2447,25,,,,6681.93,0
6816040,11:40:15,11:40:15,2562,26,,,,6838.5,0
6816040,11:40:57,11:40:57,2563,27,,,,6981.34,0
6816040,11:41:24,11:41:24,2564,28,,,,7210.75,0
6816040,11:42:01,11:42:01,2565,29,,,,7420.85,0
6816040,11:42:26,11:42:26,2566,30,,,,7603.53,0
6816040,11:42:54,11:42:54,2567,31,,,,7844.04,0
6816040,11:43:14,11:43:14,2568,32,,,,8003.75,0
6816040,11:43:39,11:43:39,2569,33,,,,8200.69,0
6816040,11:44:00,11:44:00,9609,34,,,,8317.61,
6816040,11:44:58,11:44:58,2523,35,,,,8572.6,0
6816040,11:45:45,11:45:45,2524,36,,,,8757.53,0
6816040,11:46:36,11:46:36,2525,37,,,,9028.8,0
6816040,11:47:12,11:47:12,2526,38,,,,9189.39,0
6816040,11:47:48,11:47:48,2527,39,,,,9362.92,0
6816040,11:51:18,11:51:18,2124,40,,,,10526.88,0
6816040,11:51:43,11:51:43,7824,41,,,,10662.28,0
6816040,11:52:19,11:52:19,3801,42,,,,10845.36,0
6816040,11:52:58,11:52:58,3802,43,,,,11021.92,0
6816040,11:54:02,11:54:02,3803,44,,,,11285.24,0
6816040,11:54:27,11:54:27,3804,45,,,,11386.77,0
6816040,11:55:03,11:55:03,3805,46,,,,11545.45,0
6816040,11:56:00,11:56:00,3806,47,,,,11798.25,
6816040,11:57:45,11:57:45,7730,48,,,,12003.38,0
6816040,11:59:09,11:59:09,2541,49,,,,12196.77,0
6816040,12:00:32,12:00:32,9036,50,,,,12398.69,0
6816040,12:05:00,12:05:00,9945,51,,1,,13084.18,
6816050,11:16:00,11:16:00,2542,1,,,1,0,
6816050,11:16:40,11:16:40,2543,2,,,,130.92,0
6816050,11:17:48,11:17:48,2544,3,,,,456.03,0
6816050,11:18:28,11:18:28,2545,4,,,,611.84,0
6816050,11:19:06,11:19:06,2546,5,,,,805.52,0
6816050,11:20:03,11:20:03,2555,6,,,,1103.86,0
6816050,11:20:13,11:20:13,2556,7,,,,1160.75,0
6816050,11:20:35,11:20:35,2557,8,,,,1258.69,0
6816050,11:21:05,11:21:05,2558,9,,,,1416.24,0
6816050,11:22:18,11:22:18,2559,10,,,,1733.32,0
6816050,11:23:01,11:23:01,2560,11,,,,1922.63,0
6816050,11:23:55,11:23:55,2606,12,,,,2248.56,0
6816050,11:25:00,11:25:00,2445,13,,,,2598.39,
6816050,11:25:52,11:25:52,2446,14,,,,2852.07,0
6816050,11:26:25,11:26:25,91,15,,,,3067.66,0
6816050,11:29:00,11:29:00,10161,16,,,,4000.8,
6816050,11:32:42,11:32:42,8322,17,,,,4794.02,0
6816050,11:33:48,11:33:48,2211,18,,,,5040.56,0
6816050,11:34:53,11:34:53,2212,19,,,,5273.33,0
6816050,11:36:32,11:36:32,2213,20,,,,5591.92,0
6816050,11:38:00,11:38:00,2128,21,,,,5929.53,
6816050,11:38:29,11:38:29,9608,22,,,,6122.67,0
6816050,11:39:03,11:39:03,2433,23,,,,6414.04,0
6816050,11:39:25,11:39:25,2434,24,,,,6548.84,0
6816050,11:39:47,11:39:47,2447,25,,,,6681.93,0
6816050,11:40:15,11:40:15,2562,26,,,,6838.5,0
6816050,11:40:57,11:40:57,2563,27,,,,6981.34,0
6816050,11:41:24,11:41:24,2564,28,,,,7210.75,0
6816050,11:42:01,11:42:01,2565,29,,,,7420.85,0
6816050,11:42:26,11:42:26,2566,30,,,,7603.53,0
6816050,11:42:54,11:42:54,2567,31,,,,7844.04,0
6816050,11:43:14,11:43:14,2568,32,,,,8003.75,0
6816050,11:43:39,11:43:39,2569,33,,,,8200.69,0
6816050,11:44:00,11:44:00,9609,34,,,,8317.61,
6816050,11:44:58,11:44:58,2523,35,,,,8572.6,0
6816050,11:45:45,11:45:45,2524,36,,,,8757.53,0
6816050,11:46:36,11:46:36,2525,37,,,,9028.8,0
6816050,11:47:12,11:47:12,2526,38,,,,9189.39,0
6816050,11:47:48,11:47:48,2527,39,,,,9362.92,0
6816050,11:51:18,11:51:18,2124,40,,,,10526.88,0
6816050,11:51:43,11:51:43,7824,41,,,,10662.28,0
6816050,11:52:19,11:52:19,3801,42,,,,10845.36,0
6816050,11:52:58,11:52:58,3802,43,,,,11021.92,0
6816050,11:54:02,11:54:02,3803,44,,,,11285.24,0
6816050,11:54:27,11:54:27,3804,45,,,,11386.77,0
6816050,11:55:03,11:55:03,3805,46,,,,11545.45,0
6816050,11:56:00,11:56:00,3806,47,,,,11798.25,
6816050,11:57:45,11:57:45,7730,48,,,,12003.38,0
6816050,11:59:09,11:59:09,2541,49,,,,12196.77,0
6816050,12:00:32,12:00:32,9036,50,,,,12398.69,0
6816050,12:05:00,12:05:00,9945,51,,1,,13084.18,
6816060,11:16:00,11:16:00,2542,1,,,1,0,
6816060,11:16:40,11:16:40,2543,2,,,,130.92,0
6816060,11:17:48,11:17:48,2544,3,,,,456.03,0
6816060,11:18:28,11:18:28,2545,4,,,,611.84,0
6816060,11:19:06,11:19:06,2546,5,,,,805.52,0
6816060,11:20:03,11:20:03,2555,6,,,,1103.86,0
6816060,11:20:13,11:20:13,2556,7,,,,1160.75,0
6816060,11:20:35,11:20:35,2557,8,,,,1258.69,0
6816060,11:21:05,11:21:05,2558,9,,,,1416.24,0
6816060,11:22:18,11:22:18,2559,10,,,,1733.32,0
6816060,11:23:01,11:23:01,2560,11,,,,1922.63,0
6816060,11:23:55,11:23:55,2606,12,,,,2248.56,0
6816060,11:25:00,11:25:00,2445,13,,,,2598.39,
6816060,11:25:52,11:25:52,2446,14,,,,2852.07,0
6816060,11:26:25,11:26:25,91,15,,,,3067.66,0
6816060,11:29:00,11:29:00,10161,16,,,,4000.8,
6816060,11:32:42,11:32:42,8322,17,,,,4794.02,0
6816060,11:33:48,11:33:48,2211,18,,,,5040.56,0
6816060,11:34:53,11:34:53,2212,19,,,,5273.33,0
6816060,11:36:32,11:36:32,2213,20,,,,5591.92,0
6816060,11:38:00,11:38:00,2128,21,,,,5929.53,
6816060,11:38:29,11:38:29,9608,22,,,,6122.67,0
6816060,11:39:03,11:39:03,2433,23,,,,6414.04,0
6816060,11:39:25,11:39:25,2434,24,,,,6548.84,0
6816060,11:39:47,11:39:47,2447,25,,,,6681.93,0
6816060,11:40:15,11:40:15,2562,26,,,,6838.5,0
6816060,11:40:57,11:40:57,2563,27,,,,6981.34,0
6816060,11:41:24,11:41:24,2564,28,,,,7210.75,0
6816060,11:42:01,11:42:01,2565,29,,,,7420.85,0
6816060,11:42:26,11:42:26,2566,30,,,,7603.53,0
6816060,11:42:54,11:42:54,2567,31,,,,7844.04,0
6816060,11:43:14,11:43:14,2568,32,,,,8003.75,0
6816060,11:43:39,11:43:39,2569,33,,,,8200.69,0
6816060,11:44:00,11:44:00,9609,34,,,,8317.61,
6816060,11:44:58,11:44:58,2523,35,,,,8572.6,0
6816060,11:45:45,11:45:45,2524,36,,,,8757.53,0
6816060,11:46:36,11:46:36,2525,37,,,,9028.8,0
6816060,11:47:12,11:47:12,2526,38,,,,9189.39,0
6816060,11:47:48,11:47:48,2527,39,,,,9362.92,0
6816060,11:51:18,11:51:18,2124,40,,,,10526.88,0
6816060,11:51:43,11:51:43,7824,41,,,,10662.28,0
6816060,11:52:19,11:52:19,3801,42,,,,10845.36,0
6816060,11:52:58,11:52:58,3802,43,,,,11021.92,0
6816060,11:54:02,11:54:02,3803,44,,,,11285.24,0
6816060,11:54:27,11:54:27,3804,45,,,,11386.77,0
6816060,11:55:03,11:55:03,3805,46,,,,11545.45,0
6816060,11:56:00,11:56:00,3806,47,,,,11798.25,
6816060,11:57:45,11:57:45,7730,48,,,,12003.38,0
6816060,11:59:09,11:59:09,2541,49,,,,12196.77,0
6816060,12:00:32,12:00:32,9036,50,,,,12398.69,0
6816060,12:05:00,12:05:00,9945,51,,1,,13084.18,
7035080,20:47:00,20:47:00,2128,1,,,1,0,
7035080,20:47:40,20:47:40,9608,2,,,,210.61,0
7035080,20:48:24,20:48:24,2433,3,,,,526.35,0
7035080,20:48:45,20:48:45,2434,4,,,,661.15,0
7035080,20:49:05,20:49:05,2447,5,,,,794.24,0
7035080,20:49:31,20:49:31,2562,6,,,,950.81,0
7035080,20:50:10,20:50:10,2563,7,,,,1093.65,0
7035080,20:50:35,20:50:35,2564,8,,,,1323.06,0
7035080,20:51:09,20:51:09,2565,9,,,,1533.16,0
7035080,20:51:33,20:51:33,2566,10,,,,1715.84,0
7035080,20:51:58,20:51:58,2567,11,,,,1956.35,0
7035080,20:52:17,20:52:17,2568,12,,,,2116.06,0
7035080,20:52:41,20:52:41,2569,13,,,,2313,0
7035080,20:53:00,20:53:00,9609,14,,,,2429.92,
7035080,20:53:44,20:53:44,2523,15,,,,2684.91,0
7035080,20:54:18,20:54:18,2524,16,,,,2869.84,0
7035080,20:54:57,20:54:57,2525,17,,,,3141.11,0
7035080,20:55:24,20:55:24,2526,18,,,,3301.7,0
7035080,20:55:51,20:55:51,2527,19,,,,3475.23,0
7035080,20:58:28,20:58:28,2124,20,,,,4639.19,0
7035080,20:58:47,20:58:47,7824,21,,,,4774.59,0
7035080,20:59:14,20:59:14,3801,22,,,,4957.67,0
7035080,20:59:43,20:59:43,3802,23,,,,5134.23,0
7035080,21:00:31,21:00:31,3803,24,,,,5397.55,0
7035080,21:00:50,21:00:50,3804,25,,,,5499.08,0
7035080,21:01:17,21:01:17,3805,26,,,,5657.76,0
7035080,21:02:00,21:02:00,3806,27,,,,5910.56,
7035080,21:03:10,21:03:10,7730,28,,,,6115.69,0
7035080,21:04:06,21:04:06,2541,29,,,,6309.08,0
7035080,21:04:58,21:04:58,9036,30,,,,6511.31,0
7035080,21:08:00,21:08:00,9945,31,,1,,7177.59,
7035100,20:47:00,20:47:00,2128,1,,,1,0,
7035100,20:47:40,20:47:40,9608,2,,,,210.61,0
7035100,20:48:24,20:48:24,2433,3,,,,526.35,0
7035100,20:48:45,20:48:45,2434,4,,,,661.15,0
7035100,20:49:05,20:49:05,2447,5,,,,794.24,0
7035100,20:49:31,20:49:31,2562,6,,,,950.81,0
7035100,20:50:10,20:50:10,2563,7,,,,1093.65,0
7035100,20:50:35,20:50:35,2564,8,,,,1323.06,0
7035100,20:51:09,20:51:09,2565,9,,,,1533.16,0
7035100,20:51:33,20:51:33,2566,10,,,,1715.84,0
7035100,20:51:58,20:51:58,2567,11,,,,1956.35,0
7035100,20:52:17,20:52:17,2568,12,,,,2116.06,0
7035100,20:52:41,20:52:41,2569,13,,,,2313,0
7035100,20:53:00,20:53:00,9609,14,,,,2429.92,
7035100,20:53:44,20:53:44,2523,15,,,,2684.91,0
7035100,20:54:18,20:54:18,2524,16,,,,2869.84,0
7035100,20:54:57,20:54:57,2525,17,,,,3141.11,0
7035100,20:55:24,20:55:24,2526,18,,,,3301.7,0
7035100,20:55:51,20:55:51,2527,19,,,,3475.23,0
7035100,20:58:28,20:58:28,2124,20,,,,4639.19,0
7035100,20:58:47,20:58:47,7824,21,,,,4774.59,0
7035100,20:59:14,20:59:14,3801,22,,,,4957.67,0
7035100,20:59:43,20:59:43,3802,23,,,,5134.23,0
7035100,21:00:31,21:00:31,3803,24,,,,5397.55,0
7035100,21:00:50,21:00:50,3804,25,,,,5499.08,0
7035100,21:01:17,21:01:17,3805,26,,,,5657.76,0
7035100,21:02:00,21:02:00,3806,27,,,,5910.56,
7035100,21:03:10,21:03:10,7730,28,,,,6115.69,0
7035100,21:04:06,21:04:06,2541,29,,,,6309.08,0
7035100,21:04:58,21:04:58,9036,30,,,,6511.31,0
7035100,21:08:00,21:08:00,9945,31,,1,,7177.59,
7035110,20:47:00,20:47:00,2128,1,,,1,0,
7035110,20:47:40,20:47:40,9608,2,,,,210.61,0
7035110,20:48:24,20:48:24,2433,3,,,,526.35,0
7035110,20:48:45,20:48:45,2434,4,,,,661.15,0
7035110,20:49:05,20:49:05,2447,5,,,,794.24,0
7035110,20:49:31,20:49:31,2562,6,,,,950.81,0
7035110,20:50:10,20:50:10,2563,7,,,,1093.65,0
7035110,20:50:35,20:50:35,2564,8,,,,1323.06,0
7035110,20:51:09,20:51:09,2565,9,,,,1533.16,0
7035110,20:51:33,20:51:33,2566,10,,,,1715.84,0
7035110,20:51:58,20:51:58,2567,11,,,,1956.35,0
7035110,20:52:17,20:52:17,2568,12,,,,2116.06,0
7035110,20:52:41,20:52:41,2569,13,,,,2313,0
7035110,20:53:00,20:53:00,9609,14,,,,2429.92,
7035110,20:53:44,20:53:44,2523,15,,,,2684.91,0
7035110,20:54:18,20:54:18,2524,16,,,,2869.84,0
7035110,20:54:57,20:54:57,2525,17,,,,3141.11,0
7035110,20:55:24,20:55:24,2526,18,,,,3301.7,0
7035110,20:55:51,20:55:51,2527,19,,,,3475.23,0
7035110,20:58:28,20:58:28,2124,20,,,,4639.19,0
7035110,20:58:47,20:58:47,7824,21,,,,4774.59,0
7035110,20:59:14,20:59:14,3801,22,,,,4957.67,0
7035110,20:59:43,20:59:43,3802,23,,,,5134.23,0
7035110,21:00:31,21:00:31,3803,24,,,,5397.55,0
7035110,21:00:50,21:00:50,3804,25,,,,5499.08,0
7035110,21:01:17,21:01:17,3805,26,,,,5657.76,0
7035110,21:02:00,21:02:00,3806,27,,,,5910.56,
7035110,21:03:10,21:03:10,7730,28,,,,6115.69,0
7035110,21:04:06,21:04:06,2541,29,,,,6309.08,0
7035110,21:04:58,21:04:58,9036,30,,,,6511.31,0
7035110,21:08:00,21:08:00,9945,31,,1,,7177.59,
7123020,15:49:00,15:49:00,2542,1,,,1,0,
7123020,15:49:40,15:49:40,2543,2,,,,130.92,0
7123020,15:50:48,15:50:48,2544,3,,,,456.03,0
7123020,15:51:28,15:51:28,2545,4,,,,611.84,0
7123020,15:52:06,15:52:06,2546,5,,,,805.52,0
7123020,15:53:03,15:53:03,2555,6,,,,1103.86,0
7123020,15:53:13,15:53:13,2556,7,,,,1160.75,0
7123020,15:53:35,15:53:35,2557,8,,,,1258.69,0
7123020,15:54:05,15:54:05,2558,9,,,,1416.24,0
7123020,15:55:18,15:55:18,2559,10,,,,1733.32,0
7123020,15:56:01,15:56:01,2560,11,,,,1922.63,0
7123020,15:56:55,15:56:55,2606,12,,,,2248.56,0
7123020,15:58:00,15:58:00,2445,13,,,,2598.39,
7123020,15:58:52,15:58:52,2446,14,,,,2852.07,0
7123020,15:59:25,15:59:25,91,15,,,,3067.66,0
7123020,16:02:00,16:02:00,10161,16,,,,4000.8,
7123020,16:06:32,16:06:32,8322,17,,,,4794.02,0
7123020,16:07:52,16:07:52,2211,18,,,,5040.56,0
7123020,16:09:12,16:09:12,2212,19,,,,5273.33,0
7123020,16:11:12,16:11:12,2213,20,,,,5591.92,0
7123020,16:13:00,16:13:00,2128,21,,,,5929.53,
7123020,16:13:29,16:13:29,9608,22,,,,6122.67,0
7123020,16:14:03,16:14:03,2433,23,,,,6414.04,0
7123020,16:14:25,16:14:25,2434,24,,,,6548.84,0
7123020,16:14:47,16:14:47,2447,25,,,,6681.93,0
7123020,16:15:15,16:15:15,2562,26,,,,6838.5,0
7123020,16:15:57,16:15:57,2563,27,,,,6981.34,0
7123020,16:16:24,16:16:24,2564,28,,,,7210.75,0
7123020,16:17:01,16:17:01,2565,29,,,,7420.85,0
7123020,16:17:26,16:17:26,2566,30,,,,7603.53,0
7123020,16:17:54,16:17:54,2567,31,,,,7844.04,0
7123020,16:18:14,16:18:14,2568,32,,,,8003.75,0
7123020,16:18:39,16:18:39,2569,33,,,,8200.69,0
7123020,16:19:00,16:19:00,9609,34,,,,8317.61,
7123020,16:20:13,16:20:13,2523,35,,,,8572.6,0
7123020,16:21:11,16:21:11,2524,36,,,,8757.53,0
7123020,16:22:15,16:22:15,2525,37,,,,9028.8,0
7123020,16:23:00,16:23:00,2526,38,,,,9189.39,0
7123020,16:23:45,16:23:45,2527,39,,,,9362.92,0
7123020,16:28:07,16:28:07,2124,40,,,,10526.88,0
7123020,16:28:39,16:28:39,7824,41,,,,10662.28,0
7123020,16:29:24,16:29:24,3801,42,,,,10845.36,0
7123020,16:30:12,16:30:12,3802,43,,,,11021.92,0
7123020,16:31:32,16:31:32,3803,44,,,,11285.24,0
7123020,16:32:04,16:32:04,3804,45,,,,11386.77,0
7123020,16:32:49,16:32:49,3805,46,,,,11545.45,0
7123020,16:34:00,16:34:00,3806,47,,,,11798.25,
7123020,16:35:45,16:35:45,7730,48,,,,12003.38,0
7123020,16:37:09,16:37:09,2541,49,,,,12196.77,0
7123020,16:38:32,16:38:32,9036,50,,,,12398.69,0
7123020,16:43:00,16:43:00,9945,51,,1,,13084.18,
7123030,15:49:00,15:49:00,2542,1,,,1,0,
7123030,15:49:40,15:49:40,2543,2,,,,130.92,0
7123030,15:50:48,15:50:48,2544,3,,,,456.03,0
7123030,15:51:28,15:51:28,2545,4,,,,611.84,0
7123030,15:52:06,15:52:06,2546,5,,,,805.52,0
7123030,15:53:03,15:53:03,2555,6,,,,1103.86,0
7123030,15:53:13,15:53:13,2556,7,,,,1160.75,0
7123030,15:53:35,15:53:35,2557,8,,,,1258.69,0
7123030,15:54:05,15:54:05,2558,9,,,,1416.24,0
7123030,15:55:18,15:55:18,2559,10,,,,1733.32,0
7123030,15:56:01,15:56:01,2560,11,,,,1922.63,0
7123030,15:56:55,15:56:55,2606,12,,,,2248.56,0
7123030,15:58:00,15:58:00,2445,13,,,,2598.39,
7123030,15:58:52,15:58:52,2446,14,,,,2852.07,0
7123030,15:59:25,15:59:25,91,15,,,,3067.66,0
7123030,16:02:00,16:02:00,10161,16,,,,4000.8,
7123030,16:06:32,16:06:32,8322,17,,,,4794.02,0
7123030,16:07:52,16:07:52,2211,18,,,,5040.56,0
7123030,16:09:12,16:09:12,2212,19,,,,5273.33,0
7123030,16:11:12,16:11:12,2213,20,,,,5591.92,0
7123030,16:13:00,16:13:00,2128,21,,,,5929.53,
7123030,16:13:29,16:13:29,9608,22,,,,6122.67,0
7123030,16:14:03,16:14:03,2433,23,,,,6414.04,0
7123030,16:14:25,16:14:25,2434,24,,,,6548.84,0
7123030,16:14:47,16:14:47,2447,25,,,,6681.93,0
7123030,16:15:15,16:15:15,2562,26,,,,6838.5,0
7123030,16:15:57,16:15:57,2563,27,,,,6981.34,0
7123030,16:16:24,16:16:24,2564,28,,,,7210.75,0
7123030,16:17:01,16:17:01,2565,29,,,,7420.85,0
7123030,16:17:26,16:17:26,2566,30,,,,7603.53,0
7123030,16:17:54,16:17:54,2567,31,,,,7844.04,0
7123030,16:18:14,16:18:14,2568,32,,,,8003.75,0
7123030,16:18:39,16:18:39,2569,33,,,,8200.69,0
7123030,16:19:00,16:19:00,9609,34,,,,8317.61,
7123030,16:20:13,16:20:13,2523,35,,,,8572.6,0
7123030,16:21:11,16:21:11,2524,36,,,,8757.53,0
7123030,16:22:15,16:22:15,2525,37,,,,9028.8,0
7123030,16:23:00,16:23:00,2526,38,,,,9189.39,0
7123030,16:23:45,16:23:45,2527,39,,,,9362.92,0
7123030,16:28:07,16:28:07,2124,40,,,,10526.88,0
7123030,16:28:39,16:28:39,7824,41,,,,10662.28,0
7123030,16:29:24,16:29:24,3801,42,,,,10845.36,0
7123030,16:30:12,16:30:12,3802,43,,,,11021.92,0
7123030,16:31:32,16:31:32,3803,44,,,,11285.24,0
7123030,16:32:04,16:32:04,3804,45,,,,11386.77,0
7123030,16:32:49,16:32:49,3805,46,,,,11545.45,0
7123030,16:34:00,16:34:00,3806,47,,,,11798.25,
7123030,16:35:45,16:35:45,7730,48,,,,12003.38,0
7123030,16:37:09,16:37:09,2541,49,,,,12196.77,0
7123030,16:38:32,16:38:32,9036,50,,,,12398.69,0
7123030,16:43:00,16:43:00,9945,51,,1,,13084.18,
7123040,15:49:00,15:49:00,2542,1,,,1,0,
7123040,15:49:40,15:49:40,2543,2,,,,130.92,0
7123040,15:50:48,15:50:48,2544,3,,,,456.03,0
7123040,15:51:28,15:51:28,2545,4,,,,611.84,0
7123040,15:52:06,15:52:06,2546,5,,,,805.52,0
7123040,15:53:03,15:53:03,2555,6,,,,1103.86,0
7123040,15:53:13,15:53:13,2556,7,,,,1160.75,0
7123040,15:53:35,15:53:35,2557,8,,,,1258.69,0
7123040,15:54:05,15:54:05,2558,9,,,,1416.24,0
7123040,15:55:18,15:55:18,2559,10,,,,1733.32,0
7123040,15:56:01,15:56:01,2560,11,,,,1922.63,0
7123040,15:56:55,15:56:55,2606,12,,,,2248.56,0
7123040,15:58:00,15:58:00,2445,13,,,,2598.39,
7123040,15:58:52,15:58:52,2446,14,,,,2852.07,0
7123040,15:59:25,15:59:25,91,15,,,,3067.66,0
7123040,16:02:00,16:02:00,10161,16,,,,4000.8,
7123040,16:06:32,16:06:32,8322,17,,,,4794.02,0
7123040,16:07:52,16:07:52,2211,18,,,,5040.56,0
7123040,16:09:12,16:09:12,2212,19,,,,5273.33,0
7123040,16:11:12,16:11:12,2213,20,,,,5591.92,0
7123040,16:13:00,16:13:00,2128,21,,,,5929.53,
7123040,16:13:29,16:13:29,9608,22,,,,6122.67,0
7123040,16:14:03,16:14:03,2433,23,,,,6414.04,0
7123040,16:14:25,16:14:25,2434,24,,,,6548.84,0
7123040,16:14:47,16:14:47,2447,25,,,,6681.93,0
7123040,16:15:15,16:15:15,2562,26,,,,6838.5,0
7123040,16:15:57,16:15:57,2563,27,,,,6981.34,0
7123040,16:16:24,16:16:24,2564,28,,,,7210.75,0
7123040,16:17:01,16:17:01,2565,29,,,,7420.85,0
7123040,16:17:26,16:17:26,2566,30,,,,7603.53,0
7123040,16:17:54,16:17:54,2567,31,,,,7844.04,0
7123040,16:18:14,16:18:14,2568,32,,,,8003.75,0
7123040,16:18:39,16:18:39,2569,33,,,,8200.69,0
7123040,16:19:00,16:19:00,9609,34,,,,8317.61,
7123040,16:20:13,16:20:13,2523,35,,,,8572.6,0
7123040,16:21:11,16:21:11,2524,36,,,,8757.53,0
7123040,16:22:15,16:22:15,2525,37,,,,9028.8,0
7123040,16:23:00,16:23:00,2526,38,,,,9189.39,0
7123040,16:23:45,16:23:45,2527,39,,,,9362.92,0
7123040,16:28:07,16:28:07,2124,40,,,,10526.88,0
7123040,16:28:39,16:28:39,7824,41,,,,10662.28,0
7123040,16:29:24,16:29:24,3801,42,,,,10845.36,0
7123040,16:30:12,16:30:12,3802,43,,,,11021.92,0
7123040,16:31:32,16:31:32,3803,44,,,,11285.24,0
7123040,16:32:04,16:32:04,3804,45,,,,11386.77,0
7123040,16:32:49,16:32:49,3805,46,,,,11545.45,0
7123040,16:34:00,16:34:00,3806,47,,,,11798.25,
7123040,16:35:45,16:35:45,7730,48,,,,12003.38,0
7123040,16:37:09,16:37:09,2541,49,,,,12196.77,0
7123040,16:38:32,16:38:32,9036,50,,,,12398.69,0
7123040,16:43:00,16:43:00,9945,51,,1,,13084.18,
7123050,15:49:00,15:49:00,2542,1,,,1,0,
7123050,15:49:40,15:49:40,2543,2,,,,130.92,0
7123050,15:50:48,15:50:48,2544,3,,,,456.03,0
7123050,15:51:28,15:51:28,2545,4,,,,611.84,0
7123050,15:52:06,15:52:06,2546,5,,,,805.52,0
7123050,15:53:03,15:53:03,2555,6,,,,1103.86,0
7123050,15:53:13,15:53:13,2556,7,,,,1160.75,0
7123050,15:53:35,15:53:35,2557,8,,,,1258.69,0
7123050,15:54:05,15:54:05,2558,9,,,,1416.24,0
7123050,15:55:18,15:55:18,2559,10,,,,1733.32,0
7123050,15:56:01,15:56:01,2560,11,,,,1922.63,0
7123050,15:56:55,15:56:55,2606,12,,,,2248.56,0
7123050,15:58:00,15:58:00,2445,13,,,,2598.39,
7123050,15:58:52,15:58:52,2446,14,,,,2852.07,0
7123050,15:59:25,15:59:25,91,15,,,,3067.66,0
7123050,16:02:00,16:02:00,10161,16,,,,4000.8,
7123050,16:06:32,16:06:32,8322,17,,,,4794.02,0
7123050,16:07:52,16:07:52,2211,18,,,,5040.56,0
7123050,16:09:12,16:09:12,2212,19,,,,5273.33,0
7123050,16:11:12,16:11:12,2213,20,,,,5591.92,0
7123050,16:13:00,16:13:00,2128,21,,,,5929.53,
7123050,16:13:29,16:13:29,9608,22,,,,6122.67,0
7123050,16:14:03,16:14:03,2433,23,,,,6414.04,0
7123050,16:14:25,16:14:25,2434,24,,,,6548.84,0
7123050,16:14:47,16:14:47,2447,25,,,,6681.93,0
7123050,16:15:15,16:15:15,2562,26,,,,6838.5,0
7123050,16:15:57,16:15:57,2563,27,,,,6981.34,0
7123050,16:16:24,16:16:24,2564,28,,,,7210.75,0
7123050,16:17:01,16:17:01,2565,29,,,,7420.85,0
7123050,16:17:26,16:17:26,2566,30,,,,7603.53,0
7123050,16:17:54,16:17:54,2567,31,,,,7844.04,0
7123050,16:18:14,16:18:14,2568,32,,,,8003.75,0
7123050,16:18:39,16:18:39,2569,33,,,,8200.69,0
7123050,16:19:00,16:19:00,9609,34,,,,8317.61,
7123050,16:20:13,16:20:13,2523,35,,,,8572.6,0
7123050,16:21:11,16:21:11,2524,36,,,,8757.53,0
7123050,16:22:15,16:22:15,2525,37,,,,9028.8,0
7123050,16:23:00,16:23:00,2526,38,,,,9189.39,0
7123050,16:23:45,16:23:45,2527,39,,,,9362.92,0
7123050,16:28:07,16:28:07,2124,40,,,,10526.88,0
7123050,16:28:39,16:28:39,7824,41,,,,10662.28,0
7123050,16:29:24,16:29:24,3801,42,,,,10845.36,0
7123050,16:30:12,16:30:12,3802,43,,,,11021.92,0
7123050,16:31:32,16:31:32,3803,44,,,,11285.24,0
7123050,16:32:04,16:32:04,3804,45,,,,11386.77,0
7123050,16:32:49,16:32:49,3805,46,,,,11545.45,0
7123050,16:34:00,16:34:00,3806,47,,,,11798.25,
7123050,16:35:45,16:35:45,7730,48,,,,12003.38,0
7123050,16:37:09,16:37:09,2541,49,,,,12196.77,0
7123050,16:38:32,16:38:32,9036,50,,,,12398.69,0
7123050,16:43:00,16:43:00,9945,51,,1,,13084.18,
7123060,15:49:00,15:49:00,2542,1,,,1,0,
7123060,15:49:40,15:49:40,2543,2,,,,130.92,0
7123060,15:50:48,15:50:48,2544,3,,,,456.03,0
7123060,15:51:28,15:51:28,2545,4,,,,611.84,0
7123060,15:52:06,15:52:06,2546,5,,,,805.52,0
7123060,15:53:03,15:53:03,2555,6,,,,1103.86,0
7123060,15:53:13,15:53:13,2556,7,,,,1160.75,0
7123060,15:53:35,15:53:35,2557,8,,,,1258.69,0
7123060,15:54:05,15:54:05,2558,9,,,,1416.24,0
7123060,15:55:18,15:55:18,2559,10,,,,1733.32,0
7123060,15:56:01,15:56:01,2560,11,,,,1922.63,0
7123060,15:56:55,15:56:55,2606,12,,,,2248.56,0
7123060,15:58:00,15:58:00,2445,13,,,,2598.39,
7123060,15:58:52,15:58:52,2446,14,,,,2852.07,0
7123060,15:59:25,15:59:25,91,15,,,,3067.66,0
7123060,16:02:00,16:02:00,10161,16,,,,4000.8,
7123060,16:06:32,16:06:32,8322,17,,,,4794.02,0
7123060,16:07:52,16:07:52,2211,18,,,,5040.56,0
7123060,16:09:12,16:09:12,2212,19,,,,5273.33,0
7123060,16:11:12,16:11:12,2213,20,,,,5591.92,0
7123060,16:13:00,16:13:00,2128,21,,,,5929.53,
7123060,16:13:29,16:13:29,9608,22,,,,6122.67,0
7123060,16:14:03,16:14:03,2433,23,,,,6414.04,0
7123060,16:14:25,16:14:25,2434,24,,,,6548.84,0
7123060,16:14:47,16:14:47,2447,25,,,,6681.93,0
7123060,16:15:15,16:15:15,2562,26,,,,6838.5,0
7123060,16:15:57,16:15:57,2563,27,,,,6981.34,0
7123060,16:16:24,16:16:24,2564,28,,,,7210.75,0
7123060,16:17:01,16:17:01,2565,29,,,,7420.85,0
7123060,16:17:26,16:17:26,2566,30,,,,7603.53,0
7123060,16:17:54,16:17:54,2567,31,,,,7844.04,0
7123060,16:18:14,16:18:14,2568,32,,,,8003.75,0
7123060,16:18:39,16:18:39,2569,33,,,,8200.69,0
7123060,16:19:00,16:19:00,9609,34,,,,8317.61,
7123060,16:20:13,16:20:13,2523,35,,,,8572.6,0
7123060,16:21:11,16:21:11,2524,36,,,,8757.53,0
7123060,16:22:15,16:22:15,2525,37,,,,9028.8,0
7123060,16:23:00,16:23:00,2526,38,,,,9189.39,0
7123060,16:23:45,16:23:45,2527,39,,,,9362.92,0
7123060,16:28:07,16:28:07,2124,40,,,,10526.88,0
7123060,16:28:39,16:28:39,7824,41,,,,10662.28,0
7123060,16:29:24,16:29:24,3801,42,,,,10845.36,0
7123060,16:30:12,16:30:12,3802,43,,,,11021.92,0
7123060,16:31:32,16:31:32,3803,44,,,,11285.24,0
7123060,16:32:04,16:32:04,3804,45,,,,11386.77,0
7123060,16:32:49,16:32:49,3805,46,,,,11545.45,0
7123060,16:34:00,16:34:00,3806,47,,,,11798.25,
7123060,16:35:45,16:35:45,7730,48,,,,12003.38,0
7123060,16:37:09,16:37:09,2541,49,,,,12196.77,0
7123060,16:38:32,16:38:32,9036,50,,,,12398.69,0
7123060,16:43:00,16:43:00,9945,51,,1,,13084.18,
7563020,05:35:00,05:35:00,2542,1,,,1,0,
7563020,05:35:24,05:35:24,2543,2,,,,130.92,0
7563020,05:36:04,05:36:04,2544,3,,,,456.03,0
7563020,05:36:28,05:36:28,2545,4,,,,611.75,0
7563020,05:36:48,05:36:48,2546,5,,,,817.14,0
7563020,05:37:30,05:37:30,2547,6,,,,1017.13,0
7563020,05:38:02,05:38:02,2548,7,,,,1256.75,0
7563020,05:38:29,05:38:29,2549,8,,,,1470.44,0
7563020,05:39:00,05:39:00,2550,9,,,,1726.01,
7563020,05:39:38,05:39:38,2551,10,,,,1941.95,0
7563020,05:40:04,05:40:04,2552,11,,,,2120.37,0
7563020,05:40:57,05:40:57,2553,12,,,,2433.66,0
7563020,05:41:45,05:41:45,2554,13,,,,2629.65,0
7563020,05:42:55,05:42:55,2555,14,,,,2940.82,0
7563020,05:43:15,05:43:15,2556,15,,,,3016.67,0
7563020,05:43:36,05:43:36,2557,16,,,,3128.7,0
7563020,05:44:02,05:44:02,2558,17,,,,3300.66,0
7563020,05:45:00,05:45:00,2559,18,,,,3617.74,
7563020,05:45:36,05:45:36,2560,19,,,,3807.05,0
7563020,05:46:23,05:46:23,2606,20,,,,4132.98,0
7563020,05:47:18,05:47:18,2445,21,,,,4482.81,0
7563020,05:48:06,05:48:06,2446,22,,,,4736.49,0
7563020,05:48:36,05:48:36,91,23,,,,4952.08,0
7563020,05:51:00,05:51:00,10161,24,,,,5885.22,
7563020,05:53:28,05:53:28,8322,25,,,,6678.44,0
7563020,05:54:12,05:54:12,2211,26,,,,6924.98,0
7563020,05:54:55,05:54:55,2212,27,,,,7157.75,0
7563020,05:56:01,05:56:01,2213,28,,,,7476.34,0
7563020,05:57:00,05:57:00,2128,29,,,,7813.95,
7563020,05:57:29,05:57:29,9608,30,,,,8007.09,0
7563020,05:58:03,05:58:03,2433,31,,,,8298.46,0
7563020,05:58:25,05:58:25,2434,32,,,,8433.26,0
7563020,05:58:47,05:58:47,2447,33,,,,8566.35,0
7563020,05:59:15,05:59:15,2562,34,,,,8722.92,0
7563020,05:59:57,05:59:57,2563,35,,,,8865.76,0
7563020,06:00:24,06:00:24,2564,36,,,,9095.17,0
7563020,06:01:01,06:01:01,2565,37,,,,9305.27,0
7563020,06:01:26,06:01:26,2566,38,,,,9487.95,0
7563020,06:01:54,06:01:54,2567,39,,,,9728.46,0
7563020,06:02:14,06:02:14,2568,40,,,,9888.17,0
7563020,06:02:39,06:02:39,2569,41,,,,10085.11,0
7563020,06:03:00,06:03:00,9609,42,,,,10202.03,
7563020,06:03:44,06:03:44,2523,43,,,,10457.02,0
7563020,06:04:18,06:04:18,2524,44,,,,10641.95,0
7563020,06:04:57,06:04:57,2525,45,,,,10913.22,0
7563020,06:05:24,06:05:24,2526,46,,,,11073.81,0
7563020,06:05:51,06:05:51,2527,47,,,,11247.34,0
7563020,06:08:28,06:08:28,2124,48,,,,12411.3,0
7563020,06:08:47,06:08:47,7824,49,,,,12546.7,0
7563020,06:09:14,06:09:14,3801,50,,,,12729.78,0
7563020,06:09:43,06:09:43,3802,51,,,,12906.34,0
7563020,06:10:31,06:10:31,3803,52,,,,13169.66,0
7563020,06:10:50,06:10:50,3804,53,,,,13271.19,0
7563020,06:11:17,06:11:17,3805,54,,,,13429.87,0
7563020,06:12:00,06:12:00,3806,55,,,,13682.67,
7563020,06:13:24,06:13:24,7730,56,,,,13887.8,0
7563020,06:14:30,06:14:30,2541,57,,,,14081.19,0
7563020,06:15:27,06:15:27,9036,58,,,,14283.23,0
7563020,06:19:00,06:19:00,9945,59,,1,,14965.15,
7563030,05:35:00,05:35:00,2542,1,,,1,0,
7563030,05:35:24,05:35:24,2543,2,,,,130.92,0
7563030,05:36:04,05:36:04,2544,3,,,,456.03,0
7563030,05:36:28,05:36:28,2545,4,,,,611.75,0
7563030,05:36:48,05:36:48,2546,5,,,,817.14,0
7563030,05:37:30,05:37:30,2547,6,,,,1017.13,0
7563030,05:38:02,05:38:02,2548,7,,,,1256.75,0
7563030,05:38:29,05:38:29,2549,8,,,,1470.44,0
7563030,05:39:00,05:39:00,2550,9,,,,1726.01,
7563030,05:39:38,05:39:38,2551,10,,,,1941.95,0
7563030,05:40:04,05:40:04,2552,11,,,,2120.37,0
7563030,05:40:57,05:40:57,2553,12,,,,2433.66,0
7563030,05:41:45,05:41:45,2554,13,,,,2629.65,0
7563030,05:42:55,05:42:55,2555,14,,,,2940.82,0
7563030,05:43:15,05:43:15,2556,15,,,,3016.67,0
7563030,05:43:36,05:43:36,2557,16,,,,3128.7,0
7563030,05:44:02,05:44:02,2558,17,,,,3300.66,0
7563030,05:45:00,05:45:00,2559,18,,,,3617.74,
7563030,05:45:36,05:45:36,2560,19,,,,3807.05,0
7563030,05:46:23,05:46:23,2606,20,,,,4132.98,0
7563030,05:47:18,05:47:18,2445,21,,,,4482.81,0
7563030,05:48:06,05:48:06,2446,22,,,,4736.49,0
7563030,05:48:36,05:48:36,91,23,,,,4952.08,0
7563030,05:51:00,05:51:00,10161,24,,,,5885.22,
7563030,05:53:28,05:53:28,8322,25,,,,6678.44,0
7563030,05:54:12,05:54:12,2211,26,,,,6924.98,0
7563030,05:54:55,05:54:55,2212,27,,,,7157.75,0
7563030,05:56:01,05:56:01,2213,28,,,,7476.34,0
7563030,05:57:00,05:57:00,2128,29,,,,7813.95,
7563030,05:57:29,05:57:29,9608,30,,,,8007.09,0
7563030,05:58:03,05:58:03,2433,31,,,,8298.46,0
7563030,05:58:25,05:58:25,2434,32,,,,8433.26,0
7563030,05:58:47,05:58:47,2447,33,,,,8566.35,0
7563030,05:59:15,05:59:15,2562,34,,,,8722.92,0
7563030,05:59:57,05:59:57,2563,35,,,,8865.76,0
7563030,06:00:24,06:00:24,2564,36,,,,9095.17,0
7563030,06:01:01,06:01:01,2565,37,,,,9305.27,0
7563030,06:01:26,06:01:26,2566,38,,,,9487.95,0
7563030,06:01:54,06:01:54,2567,39,,,,9728.46,0
7563030,06:02:14,06:02:14,2568,40,,,,9888.17,0
7563030,06:02:39,06:02:39,2569,41,,,,10085.11,0
7563030,06:03:00,06:03:00,9609,42,,,,10202.03,
7563030,06:03:44,06:03:44,2523,43,,,,10457.02,0
7563030,06:04:18,06:04:18,2524,44,,,,10641.95,0
7563030,06:04:57,06:04:57,2525,45,,,,10913.22,0
7563030,06:05:24,06:05:24,2526,46,,,,11073.81,0
7563030,06:05:51,06:05:51,2527,47,,,,11247.34,0
7563030,06:08:28,06:08:28,2124,48,,,,12411.3,0
7563030,06:08:47,06:08:47,7824,49,,,,12546.7,0
7563030,06:09:14,06:09:14,3801,50,,,,12729.78,0
7563030,06:09:43,06:09:43,3802,51,,,,12906.34,0
7563030,06:10:31,06:10:31,3803,52,,,,13169.66,0
7563030,06:10:50,06:10:50,3804,53,,,,13271.19,0
7563030,06:11:17,06:11:17,3805,54,,,,13429.87,0
7563030,06:12:00,06:12:00,3806,55,,,,13682.67,
7563030,06:13:24,06:13:24,7730,56,,,,13887.8,0
7563030,06:14:30,06:14:30,2541,57,,,,14081.19,0
7563030,06:15:27,06:15:27,9036,58,,,,14283.23,0
7563030,06:19:00,06:19:00,9945,59,,1,,14965.15,
7563040,05:35:00,05:35:00,2542,1,,,1,0,
7563040,05:35:24,05:35:24,2543,2,,,,130.92,0
7563040,05:36:04,05:36:04,2544,3,,,,456.03,0
7563040,05:36:28,05:36:28,2545,4,,,,611.75,0
7563040,05:36:48,05:36:48,2546,5,,,,817.14,0
7563040,05:37:30,05:37:30,2547,6,,,,1017.13,0
7563040,05:38:02,05:38:02,2548,7,,,,1256.75,0
7563040,05:38:29,05:38:29,2549,8,,,,1470.44,0
7563040,05:39:00,05:39:00,2550,9,,,,1726.01,
7563040,05:39:38,05:39:38,2551,10,,,,1941.95,0
7563040,05:40:04,05:40:04,2552,11,,,,2120.37,0
7563040,05:40:57,05:40:57,2553,12,,,,2433.66,0
7563040,05:41:45,05:41:45,2554,13,,,,2629.65,0
7563040,05:42:55,05:42:55,2555,14,,,,2940.82,0
7563040,05:43:15,05:43:15,2556,15,,,,3016.67,0
7563040,05:43:36,05:43:36,2557,16,,,,3128.7,0
7563040,05:44:02,05:44:02,2558,17,,,,3300.66,0
7563040,05:45:00,05:45:00,2559,18,,,,3617.74,
7563040,05:45:36,05:45:36,2560,19,,,,3807.05,0
7563040,05:46:23,05:46:23,2606,20,,,,4132.98,0
7563040,05:47:18,05:47:18,2445,21,,,,4482.81,0
7563040,05:48:06,05:48:06,2446,22,,,,4736.49,0
7563040,05:48:36,05:48:36,91,23,,,,4952.08,0
7563040,05:51:00,05:51:00,10161,24,,,,5885.22,
7563040,05:53:28,05:53:28,8322,25,,,,6678.44,0
7563040,05:54:12,05:54:12,2211,26,,,,6924.98,0
7563040,05:54:55,05:54:55,2212,27,,,,7157.75,0
7563040,05:56:01,05:56:01,2213,28,,,,7476.34,0
7563040,05:57:00,05:57:00,2128,29,,,,7813.95,
7563040,05:57:29,05:57:29,9608,30,,,,8007.09,0
7563040,05:58:03,05:58:03,2433,31,,,,8298.46,0
7563040,05:58:25,05:58:25,2434,32,,,,8433.26,0
7563040,05:58:47,05:58:47,2447,33,,,,8566.35,0
7563040,05:59:15,05:59:15,2562,34,,,,8722.92,0
7563040,05:59:57,05:59:57,2563,35,,,,8865.76,0
7563040,06:00:24,06:00:24,2564,36,,,,9095.17,0
7563040,06:01:01,06:01:01,2565,37,,,,9305.27,0
7563040,06:01:26,06:01:26,2566,38,,,,9487.95,0
7563040,06:01:54,06:01:54,2567,39,,,,9728.46,0
7563040,06:02:14,06:02:14,2568,40,,,,9888.17,0
7563040,06:02:39,06:02:39,2569,41,,,,10085.11,0
7563040,06:03:00,06:03:00,9609,42,,,,10202.03,
7563040,06:03:44,06:03:44,2523,43,,,,10457.02,0
7563040,06:04:18,06:04:18,2524,44,,,,10641.95,0
7563040,06:04:57,06:04:57,2525,45,,,,10913.22,0
7563040,06:05:24,06:05:24,2526,46,,,,11073.81,0
7563040,06:05:51,06:05:51,2527,47,,,,11247.34,0
7563040,06:08:28,06:08:28,2124,48,,,,12411.3,0
7563040,06:08:47,06:08:47,7824,49,,,,12546.7,0
7563040,06:09:14,06:09:14,3801,50,,,,12729.78,0
7563040,06:09:43,06:09:43,3802,51,,,,12906.34,0
7563040,06:10:31,06:10:31,3803,52,,,,13169.66,0
7563040,06:10:50,06:10:50,3804,53,,,,13271.19,0
7563040,06:11:17,06:11:17,3805,54,,,,13429.87,0
7563040,06:12:00,06:12:00,3806,55,,,,13682.67,
7563040,06:13:24,06:13:24,7730,56,,,,13887.8,0
7563040,06:14:30,06:14:30,2541,57,,,,14081.19,0
7563040,06:15:27,06:15:27,9036,58,,,,14283.23,0
7563040,06:19:00,06:19:00,9945,59,,1,,14965.15,
7563050,05:35:00,05:35:00,2542,1,,,1,0,
7563050,05:35:24,05:35:24,2543,2,,,,130.92,0
7563050,05:36:04,05:36:04,2544,3,,,,456.03,0
7563050,05:36:28,05:36:28,2545,4,,,,611.75,0
7563050,05:36:48,05:36:48,2546,5,,,,817.14,0
7563050,05:37:30,05:37:30,2547,6,,,,1017.13,0
7563050,05:38:02,05:38:02,2548,7,,,,1256.75,0
7563050,05:38:29,05:38:29,2549,8,,,,1470.44,0
7563050,05:39:00,05:39:00,2550,9,,,,1726.01,
7563050,05:39:38,05:39:38,2551,10,,,,1941.95,0
7563050,05:40:04,05:40:04,2552,11,,,,2120.37,0
7563050,05:40:57,05:40:57,2553,12,,,,2433.66,0
7563050,05:41:45,05:41:45,2554,13,,,,2629.65,0
7563050,05:42:55,05:42:55,2555,14,,,,2940.82,0
7563050,05:43:15,05:43:15,2556,15,,,,3016.67,0
7563050,05:43:36,05:43:36,2557,16,,,,3128.7,0
7563050,05:44:02,05:44:02,2558,17,,,,3300.66,0
7563050,05:45:00,05:45:00,2559,18,,,,3617.74,
7563050,05:45:36,05:45:36,2560,19,,,,3807.05,0
7563050,05:46:23,05:46:23,2606,20,,,,4132.98,0
7563050,05:47:18,05:47:18,2445,21,,,,4482.81,0
7563050,05:48:06,05:48:06,2446,22,,,,4736.49,0
7563050,05:48:36,05:48:36,91,23,,,,4952.08,0
7563050,05:51:00,05:51:00,10161,24,,,,5885.22,
7563050,05:53:28,05:53:28,8322,25,,,,6678.44,0
7563050,05:54:12,05:54:12,2211,26,,,,6924.98,0
7563050,05:54:55,05:54:55,2212,27,,,,7157.75,0
7563050,05:56:01,05:56:01,2213,28,,,,7476.34,0
7563050,05:57:00,05:57:00,2128,29,,,,7813.95,
7563050,05:57:29,05:57:29,9608,30,,,,8007.09,0
7563050,05:58:03,05:58:03,2433,31,,,,8298.46,0
7563050,05:58:25,05:58:25,2434,32,,,,8433.26,0
7563050,05:58:47,05:58:47,2447,33,,,,8566.35,0
7563050,05:59:15,05:59:15,2562,34,,,,8722.92,0
7563050,05:59:57,05:59:57,2563,35,,,,8865.76,0
7563050,06:00:24,06:00:24,2564,36,,,,9095.17,0
7563050,06:01:01,06:01:01,2565,37,,,,9305.27,0
7563050,06:01:26,06:01:26,2566,38,,,,9487.95,0
7563050,06:01:54,06:01:54,2567,39,,,,9728.46,0
7563050,06:02:14,06:02:14,2568,40,,,,9888.17,0
7563050,06:02:39,06:02:39,2569,41,,,,10085.11,0
7563050,06:03:00,06:03:00,9609,42,,,,10202.03,
7563050,06:03:44,06:03:44,2523,43,,,,10457.02,0
7563050,06:04:18,06:04:18,2524,44,,,,10641.95,0
7563050,06:04:57,06:04:57,2525,45,,,,10913.22,0
7563050,06:05:24,06:05:24,2526,46,,,,11073.81,0
7563050,06:05:51,06:05:51,2527,47,,,,11247.34,0
7563050,06:08:28,06:08:28,2124,48,,,,12411.3,0
7563050,06:08:47,06:08:47,7824,49,,,,12546.7,0
7563050,06:09:14,06:09:14,3801,50,,,,12729.78,0
7563050,06:09:43,06:09:43,3802,51,,,,12906.34,0
7563050,06:10:31,06:10:31,3803,52,,,,13169.66,0
7563050,06:10:50,06:10:50,3804,53,,,,13271.19,0
7563050,06:11:17,06:11:17,3805,54,,,,13429.87,0
7563050,06:12:00,06:12:00,3806,55,,,,13682.67,
7563050,06:13:24,06:13:24,7730,56,,,,13887.8,0
7563050,06:14:30,06:14:30,2541,57,,,,14081.19,0
7563050,06:15:27,06:15:27,9036,58,,,,14283.23,0
7563050,06:19:00,06:19:00,9945,59,,1,,14965.15,
7563060,05:35:00,05:35:00,2542,1,,,1,0,
7563060,05:35:24,05:35:24,2543,2,,,,130.92,0
7563060,05:36:04,05:36:04,2544,3,,,,456.03,0
7563060,05:36:28,05:36:28,2545,4,,,,611.75,0
7563060,05:36:48,05:36:48,2546,5,,,,817.14,0
7563060,05:37:30,05:37:30,2547,6,,,,1017.13,0
7563060,05:38:02,05:38:02,2548,7,,,,1256.75,0
7563060,05:38:29,05:38:29,2549,8,,,,1470.44,0
7563060,05:39:00,05:39:00,2550,9,,,,1726.01,
7563060,05:39:38,05:39:38,2551,10,,,,1941.95,0
7563060,05:40:04,05:40:04,2552,11,,,,2120.37,0
7563060,05:40:57,05:40:57,2553,12,,,,2433.66,0
7563060,05:41:45,05:41:45,2554,13,,,,2629.65,0
7563060,05:42:55,05:42:55,2555,14,,,,2940.82,0
7563060,05:43:15,05:43:15,2556,15,,,,3016.67,0
7563060,05:43:36,05:43:36,2557,16,,,,3128.7,0
7563060,05:44:02,05:44:02,2558,17,,,,3300.66,0
7563060,05:45:00,05:45:00,2559,18,,,,3617.74,
7563060,05:45:36,05:45:36,2560,19,,,,3807.05,0
7563060,05:46:23,05:46:23,2606,20,,,,4132.98,0
7563060,05:47:18,05:47:18,2445,21,,,,4482.81,0
7563060,05:48:06,05:48:06,2446,22,,,,4736.49,0
7563060,05:48:36,05:48:36,91,23,,,,4952.08,0
7563060,05:51:00,05:51:00,10161,24,,,,5885.22,
7563060,05:53:28,05:53:28,8322,25,,,,6678.44,0
7563060,05:54:12,05:54:12,2211,26,,,,6924.98,0
7563060,05:54:55,05:54:55,2212,27,,,,7157.75,0
7563060,05:56:01,05:56:01,2213,28,,,,7476.34,0
7563060,05:57:00,05:57:00,2128,29,,,,7813.95,
7563060,05:57:29,05:57:29,9608,30,,,,8007.09,0
7563060,05:58:03,05:58:03,2433,31,,,,8298.46,0
7563060,05:58:25,05:58:25,2434,32,,,,8433.26,0
7563060,05:58:47,05:58:47,2447,33,,,,8566.35,0
7563060,05:59:15,05:59:15,2562,34,,,,8722.92,0
7563060,05:59:57,05:59:57,2563,35,,,,8865.76,0
7563060,06:00:24,06:00:24,2564,36,,,,9095.17,0
7563060,06:01:01,06:01:01,2565,37,,,,9305.27,0
7563060,06:01:26,06:01:26,2566,38,,,,9487.95,0
7563060,06:01:54,06:01:54,2567,39,,,,9728.46,0
7563060,06:02:14,06:02:14,2568,40,,,,9888.17,0
7563060,06:02:39,06:02:39,2569,41,,,,10085.11,0
7563060,06:03:00,06:03:00,9609,42,,,,10202.03,
7563060,06:03:44,06:03:44,2523,43,,,,10457.02,0
7563060,06:04:18,06:04:18,2524,44,,,,10641.95,0
7563060,06:04:57,06:04:57,2525,45,,,,10913.22,0
7563060,06:05:24,06:05:24,2526,46,,,,11073.81,0
7563060,06:05:51,06:05:51,2527,47,,,,11247.34,0
7563060,06:08:28,06:08:28,2124,48,,,,12411.3,0
7563060,06:08:47,06:08:47,7824,49,,,,12546.7,0
7563060,06:09:14,06:09:14,3801,50,,,,12729.78,0
7563060,06:09:43,06:09:43,3802,51,,,,12906.34,0
7563060,06:10:31,06:10:31,3803,52,,,,13169.66,0
7563060,06:10:50,06:10:50,3804,53,,,,13271.19,0
7563060,06:11:17,06:11:17,3805,54,,,,13429.87,0
7563060,06:12:00,06:12:00,3806,55,,,,13682.67,
7563060,06:13:24,06:13:24,7730,56,,,,13887.8,0
7563060,06:14:30,06:14:30,2541,57,,,,14081.19,0
7563060,06:15:27,06:15:27,9036,58,,,,14283.23,0
7563060,06:19:00,06:19:00,9945,59,,1,,14965.15,
7835080,20:01:00,20:01:00,2542,1,,,1,0,
7835080,20:01:27,20:01:27,2543,2,,,,130.92,0
7835080,20:02:12,20:02:12,2544,3,,,,456.03,0
7835080,20:02:39,20:02:39,2545,4,,,,611.84,0
7835080,20:03:04,20:03:04,2546,5,,,,805.52,0
7835080,20:03:42,20:03:42,2555,6,,,,1103.86,0
7835080,20:03:49,20:03:49,2556,7,,,,1160.75,0
7835080,20:04:03,20:04:03,2557,8,,,,1258.69,0
7835080,20:04:23,20:04:23,2558,9,,,,1416.24,0
7835080,20:05:12,20:05:12,2559,10,,,,1733.32,0
7835080,20:05:40,20:05:40,2560,11,,,,1922.63,0
7835080,20:06:16,20:06:16,2606,12,,,,2248.56,0
7835080,20:07:00,20:07:00,2445,13,,,,2598.39,
7835080,20:07:52,20:07:52,2446,14,,,,2852.07,0
7835080,20:08:25,20:08:25,91,15,,,,3067.66,0
7835080,20:11:00,20:11:00,10161,16,,,,4000.8,
7835080,20:13:03,20:13:03,8322,17,,,,4794.02,0
7835080,20:13:40,20:13:40,2211,18,,,,5040.56,0
7835080,20:14:16,20:14:16,2212,19,,,,5273.33,0
7835080,20:15:11,20:15:11,2213,20,,,,5591.92,0
7835080,20:16:00,20:16:00,2128,21,,,,5929.53,
7835080,20:16:29,20:16:29,9608,22,,,,6122.67,0
7835080,20:17:03,20:17:03,2433,23,,,,6414.04,0
7835080,20:17:25,20:17:25,2434,24,,,,6548.84,0
7835080,20:17:47,20:17:47,2447,25,,,,6681.93,0
7835080,20:18:15,20:18:15,2562,26,,,,6838.5,0
7835080,20:18:57,20:18:57,2563,27,,,,6981.34,0
7835080,20:19:24,20:19:24,2564,28,,,,7210.75,0
7835080,20:20:01,20:20:01,2565,29,,,,7420.85,0
7835080,20:20:26,20:20:26,2566,30,,,,7603.53,0
7835080,20:20:54,20:20:54,2567,31,,,,7844.04,0
7835080,20:21:14,20:21:14,2568,32,,,,8003.75,0
7835080,20:21:39,20:21:39,2569,33,,,,8200.69,0
7835080,20:22:00,20:22:00,9609,34,,,,8317.61,
7835080,20:22:44,20:22:44,2523,35,,,,8572.6,0
7835080,20:23:18,20:23:18,2524,36,,,,8757.53,0
7835080,20:23:57,20:23:57,2525,37,,,,9028.8,0
7835080,20:24:24,20:24:24,2526,38,,,,9189.39,0
7835080,20:24:51,20:24:51,2527,39,,,,9362.92,0
7835080,20:27:28,20:27:28,2124,40,,,,10526.88,0
7835080,20:27:47,20:27:47,7824,41,,,,10662.28,0
7835080,20:28:14,20:28:14,3801,42,,,,10845.36,0
7835080,20:28:43,20:28:43,3802,43,,,,11021.92,0
7835080,20:29:31,20:29:31,3803,44,,,,11285.24,0
7835080,20:29:50,20:29:50,3804,45,,,,11386.77,0
7835080,20:30:17,20:30:17,3805,46,,,,11545.45,0
7835080,20:31:00,20:31:00,3806,47,,,,11798.25,
7835080,20:32:10,20:32:10,7730,48,,,,12003.38,0
7835080,20:33:06,20:33:06,2541,49,,,,12196.77,0
7835080,20:34:01,20:34:01,9036,50,,,,12398.69,0
7835080,20:37:00,20:37:00,9945,51,,1,,13084.18,
7835100,20:01:00,20:01:00,2542,1,,,1,0,
7835100,20:01:27,20:01:27,2543,2,,,,130.92,0
7835100,20:02:12,20:02:12,2544,3,,,,456.03,0
7835100,20:02:39,20:02:39,2545,4,,,,611.84,0
7835100,20:03:04,20:03:04,2546,5,,,,805.52,0
7835100,20:03:42,20:03:42,2555,6,,,,1103.86,0
7835100,20:03:49,20:03:49,2556,7,,,,1160.75,0
7835100,20:04:03,20:04:03,2557,8,,,,1258.69,0
7835100,20:04:23,20:04:23,2558,9,,,,1416.24,0
7835100,20:05:12,20:05:12,2559,10,,,,1733.32,0
7835100,20:05:40,20:05:40,2560,11,,,,1922.63,0
7835100,20:06:16,20:06:16,2606,12,,,,2248.56,0
7835100,20:07:00,20:07:00,2445,13,,,,2598.39,
7835100,20:07:52,20:07:52,2446,14,,,,2852.07,0
7835100,20:08:25,20:08:25,91,15,,,,3067.66,0
7835100,20:11:00,20:11:00,10161,16,,,,4000.8,
7835100,20:13:03,20:13:03,8322,17,,,,4794.02,0
7835100,20:13:40,20:13:40,2211,18,,,,5040.56,0
7835100,20:14:16,20:14:16,2212,19,,,,5273.33,0
7835100,20:15:11,20:15:11,2213,20,,,,5591.92,0
7835100,20:16:00,20:16:00,2128,21,,,,5929.53,
7835100,20:16:29,20:16:29,9608,22,,,,6122.67,0
7835100,20:17:03,20:17:03,2433,23,,,,6414.04,0
7835100,20:17:25,20:17:25,2434,24,,,,6548.84,0
7835100,20:17:47,20:17:47,2447,25,,,,6681.93,0
7835100,20:18:15,20:18:15,2562,26,,,,6838.5,0
7835100,20:18:57,20:18:57,2563,27,,,,6981.34,0
7835100,20:19:24,20:19:24,2564,28,,,,7210.75,0
7835100,20:20:01,20:20:01,2565,29,,,,7420.85,0
7835100,20:20:26,20:20:26,2566,30,,,,7603.53,0
7835100,20:20:54,20:20:54,2567,31,,,,7844.04,0
7835100,20:21:14,20:21:14,2568,32,,,,8003.75,0
7835100,20:21:39,20:21:39,2569,33,,,,8200.69,0
7835100,20:22:00,20:22:00,9609,34,,,,8317.61,
7835100,20:22:44,20:22:44,2523,35,,,,8572.6,0
7835100,20:23:18,20:23:18,2524,36,,,,8757.53,0
7835100,20:23:57,20:23:57,2525,37,,,,9028.8,0
7835100,20:24:24,20:24:24,2526,38,,,,9189.39,0
7835100,20:24:51,20:24:51,2527,39,,,,9362.92,0
7835100,20:27:28,20:27:28,2124,40,,,,10526.88,0
7835100,20:27:47,20:27:47,7824,41,,,,10662.28,0
7835100,20:28:14,20:28:14,3801,42,,,,10845.36,0
7835100,20:28:43,20:28:43,3802,43,,,,11021.92,0
7835100,20:29:31,20:29:31,3803,44,,,,11285.24,0
7835100,20:29:50,20:29:50,3804,45,,,,11386.77,0
7835100,20:30:17,20:30:17,3805,46,,,,11545.45,0
7835100,20:31:00,20:31:00,3806,47,,,,11798.25,
7835100,20:32:10,20:32:10,7730,48,,,,12003.38,0
7835100,20:33:06,20:33:06,2541,49,,,,12196.77,0
7835100,20:34:01,20:34:01,9036,50,,,,12398.69,0
7835100,20:37:00,20:37:00,9945,51,,1,,13084.18,
7835110,20:01:00,20:01:00,2542,1,,,1,0,
7835110,20:01:27,20:01:27,2543,2,,,,130.92,0
7835110,20:02:12,20:02:12,2544,3,,,,456.03,0
7835110,20:02:39,20:02:39,2545,4,,,,611.84,0
7835110,20:03:04,20:03:04,2546,5,,,,805.52,0
7835110,20:03:42,20:03:42,2555,6,,,,1103.86,0
7835110,20:03:49,20:03:49,2556,7,,,,1160.75,0
7835110,20:04:03,20:04:03,2557,8,,,,1258.69,0
7835110,20:04:23,20:04:23,2558,9,,,,1416.24,0
7835110,20:05:12,20:05:12,2559,10,,,,1733.32,0
7835110,20:05:40,20:05:40,2560,11,,,,1922.63,0
7835110,20:06:16,20:06:16,2606,12,,,,2248.56,0
7835110,20:07:00,20:07:00,2445,13,,,,2598.39,
7835110,20:07:52,20:07:52,2446,14,,,,2852.07,0
7835110,20:08:25,20:08:25,91,15,,,,3067.66,0
7835110,20:11:00,20:11:00,10161,16,,,,4000.8,
7835110,20:13:03,20:13:03,8322,17,,,,4794.02,0
7835110,20:13:40,20:13:40,2211,18,,,,5040.56,0
7835110,20:14:16,20:14:16,2212,19,,,,5273.33,0
7835110,20:15:11,20:15:11,2213,20,,,,5591.92,0
7835110,20:16:00,20:16:00,2128,21,,,,5929.53,
7835110,20:16:29,20:16:29,9608,22,,,,6122.67,0
7835110,20:17:03,20:17:03,2433,23,,,,6414.04,0
7835110,20:17:25,20:17:25,2434,24,,,,6548.84,0
7835110,20:17:47,20:17:47,2447,25,,,,6681.93,0
7835110,20:18:15,20:18:15,2562,26,,,,6838.5,0
7835110,20:18:57,20:18:57,2563,27,,,,6981.34,0
7835110,20:19:24,20:19:24,2564,28,,,,7210.75,0
7835110,20:20:01,20:20:01,2565,29,,,,7420.85,0
7835110,20:20:26,20:20:26,2566,30,,,,7603.53,0
7835110,20:20:54,20:20:54,2567,31,,,,7844.04,0
7835110,20:21:14,20:21:14,2568,32,,,,8003.75,0
7835110,20:21:39,20:21:39,2569,33,,,,8200.69,0
7835110,20:22:00,20:22:00,9609,34,,,,8317.61,
7835110,20:22:44,20:22:44,2523,35,,,,8572.6,0
7835110,20:23:18,20:23:18,2524,36,,,,8757.53,0
7835110,20:23:57,20:23:57,2525,37,,,,9028.8,0
7835110,20:24:24,20:24:24,2526,38,,,,9189.39,0
7835110,20:24:51,20:24:51,2527,39,,,,9362.92,0
7835110,20:27:28,20:27:28,2124,40,,,,10526.88,0
7835110,20:27:47,20:27:47,7824,41,,,,10662.28,0
7835110,20:28:14,20:28:14,3801,42,,,,10845.36,0
7835110,20:28:43,20:28:43,3802,43,,,,11021.92,0
7835110,20:29:31,20:29:31,3803,44,,,,11285.24,0
7835110,20:29:50,20:29:50,3804,45,,,,11386.77,0
7835110,20:30:17,20:30:17,3805,46,,,,11545.45,0
7835110,20:31:00,20:31:00,3806,47,,,,11798.25,
7835110,20:32:10,20:32:10,7730,48,,,,12003.38,0
7835110,20:33:06,20:33:06,2541,49,,,,12196.77,0
7835110,20:34:01,20:34:01,9036,50,,,,12398.69,0
7835110,20:37:00,20:37:00,9945,51,,1,,13084.18,
7960080,13:01:00,13:01:00,2542,1,,,1,0,
7960080,13:01:31,13:01:31,2543,2,,,,130.92,0
7960080,13:02:24,13:02:24,2544,3,,,,456.03,0
7960080,13:02:55,13:02:55,2545,4,,,,611.84,0
7960080,13:03:24,13:03:24,2546,5,,,,805.52,0
7960080,13:04:09,13:04:09,2555,6,,,,1103.86,0
7960080,13:04:17,13:04:17,2556,7,,,,1160.75,0
7960080,13:04:34,13:04:34,2557,8,,,,1258.69,0
7960080,13:04:57,13:04:57,2558,9,,,,1416.24,0
7960080,13:05:54,13:05:54,2559,10,,,,1733.32,0
7960080,13:06:27,13:06:27,2560,11,,,,1922.63,0
7960080,13:07:09,13:07:09,2606,12,,,,2248.56,0
7960080,13:08:00,13:08:00,2445,13,,,,2598.39,
7960080,13:08:52,13:08:52,2446,14,,,,2852.07,0
7960080,13:09:25,13:09:25,91,15,,,,3067.66,0
7960080,13:12:00,13:12:00,10161,16,,,,4000.8,
7960080,13:14:28,13:14:28,8322,17,,,,4794.02,0
7960080,13:15:12,13:15:12,2211,18,,,,5040.56,0
7960080,13:15:55,13:15:55,2212,19,,,,5273.33,0
7960080,13:17:01,13:17:01,2213,20,,,,5591.92,0
7960080,13:18:00,13:18:00,2128,21,,,,5929.53,
7960080,13:18:29,13:18:29,9608,22,,,,6122.67,0
7960080,13:19:03,13:19:03,2433,23,,,,6414.04,0
7960080,13:19:25,13:19:25,2434,24,,,,6548.84,0
7960080,13:19:47,13:19:47,2447,25,,,,6681.93,0
7960080,13:20:15,13:20:15,2562,26,,,,6838.5,0
7960080,13:20:57,13:20:57,2563,27,,,,6981.34,0
7960080,13:21:24,13:21:24,2564,28,,,,7210.75,0
7960080,13:22:01,13:22:01,2565,29,,,,7420.85,0
7960080,13:22:26,13:22:26,2566,30,,,,7603.53,0
7960080,13:22:54,13:22:54,2567,31,,,,7844.04,0
7960080,13:23:14,13:23:14,2568,32,,,,8003.75,0
7960080,13:23:39,13:23:39,2569,33,,,,8200.69,0
7960080,13:24:00,13:24:00,9609,34,,,,8317.61,
7960080,13:24:49,13:24:49,2523,35,,,,8572.6,0
7960080,13:25:27,13:25:27,2524,36,,,,8757.53,0
7960080,13:26:10,13:26:10,2525,37,,,,9028.8,0
7960080,13:26:40,13:26:40,2526,38,,,,9189.39,0
7960080,13:27:10,13:27:10,2527,39,,,,9362.92,0
7960080,13:30:05,13:30:05,2124,40,,,,10526.88,0
7960080,13:30:26,13:30:26,7824,41,,,,10662.28,0
7960080,13:30:56,13:30:56,3801,42,,,,10845.36,0
7960080,13:31:28,13:31:28,3802,43,,,,11021.92,0
7960080,13:32:21,13:32:21,3803,44,,,,11285.24,0
7960080,13:32:43,13:32:43,3804,45,,,,11386.77,0
7960080,13:33:13,13:33:13,3805,46,,,,11545.45,0
7960080,13:34:00,13:34:00,3806,47,,,,11798.25,
7960080,13:35:10,13:35:10,7730,48,,,,12003.38,0
7960080,13:36:06,13:36:06,2541,49,,,,12196.77,0
7960080,13:37:01,13:37:01,9036,50,,,,12398.69,0
7960080,13:40:00,13:40:00,9945,51,,1,,13084.18,
7960100,13:01:00,13:01:00,2542,1,,,1,0,
7960100,13:01:31,13:01:31,2543,2,,,,130.92,0
7960100,13:02:24,13:02:24,2544,3,,,,456.03,0
7960100,13:02:55,13:02:55,2545,4,,,,611.84,0
7960100,13:03:24,13:03:24,2546,5,,,,805.52,0
7960100,13:04:09,13:04:09,2555,6,,,,1103.86,0
7960100,13:04:17,13:04:17,2556,7,,,,1160.75,0
7960100,13:04:34,13:04:34,2557,8,,,,1258.69,0
7960100,13:04:57,13:04:57,2558,9,,,,1416.24,0
7960100,13:05:54,13:05:54,2559,10,,,,1733.32,0
7960100,13:06:27,13:06:27,2560,11,,,,1922.63,0
7960100,13:07:09,13:07:09,2606,12,,,,2248.56,0
7960100,13:08:00,13:08:00,2445,13,,,,2598.39,
7960100,13:08:52,13:08:52,2446,14,,,,2852.07,0
7960100,13:09:25,13:09:25,91,15,,,,3067.66,0
7960100,13:12:00,13:12:00,10161,16,,,,4000.8,
7960100,13:14:28,13:14:28,8322,17,,,,4794.02,0
7960100,13:15:12,13:15:12,2211,18,,,,5040.56,0
7960100,13:15:55,13:15:55,2212,19,,,,5273.33,0
7960100,13:17:01,13:17:01,2213,20,,,,5591.92,0
7960100,13:18:00,13:18:00,2128,21,,,,5929.53,
7960100,13:18:29,13:18:29,9608,22,,,,6122.67,0
7960100,13:19:03,13:19:03,2433,23,,,,6414.04,0
7960100,13:19:25,13:19:25,2434,24,,,,6548.84,0
7960100,13:19:47,13:19:47,2447,25,,,,6681.93,0
7960100,13:20:15,13:20:15,2562,26,,,,6838.5,0
7960100,13:20:57,13:20:57,2563,27,,,,6981.34,0
7960100,13:21:24,13:21:24,2564,28,,,,7210.75,0
7960100,13:22:01,13:22:01,2565,29,,,,7420.85,0
7960100,13:22:26,13:22:26,2566,30,,,,7603.53,0
7960100,13:22:54,13:22:54,2567,31,,,,7844.04,0
7960100,13:23:14,13:23:14,2568,32,,,,8003.75,0
7960100,13:23:39,13:23:39,2569,33,,,,8200.69,0
7960100,13:24:00,13:24:00,9609,34,,,,8317.61,
7960100,13:24:49,13:24:49,2523,35,,,,8572.6,0
7960100,13:25:27,13:25:27,2524,36,,,,8757.53,0
7960100,13:26:10,13:26:10,2525,37,,,,9028.8,0
7960100,13:26:40,13:26:40,2526,38,,,,9189.39,0
7960100,13:27:10,13:27:10,2527,39,,,,9362.92,0
7960100,13:30:05,13:30:05,2124,40,,,,10526.88,0
7960100,13:30:26,13:30:26,7824,41,,,,10662.28,0
7960100,13:30:56,13:30:56,3801,42,,,,10845.36,0
7960100,13:31:28,13:31:28,3802,43,,,,11021.92,0
7960100,13:32:21,13:32:21,3803,44,,,,11285.24,0
7960100,13:32:43,13:32:43,3804,45,,,,11386.77,0
7960100,13:33:13,13:33:13,3805,46,,,,11545.45,0
7960100,13:34:00,13:34:00,3806,47,,,,11798.25,
7960100,13:35:10,13:35:10,7730,48,,,,12003.38,0
7960100,13:36:06,13:36:06,2541,49,,,,12196.77,0
7960100,13:37:01,13:37:01,9036,50,,,,12398.69,0
7960100,13:40:00,13:40:00,9945,51,,1,,13084.18,
7960110,13:01:00,13:01:00,2542,1,,,1,0,
7960110,13:01:31,13:01:31,2543,2,,,,130.92,0
7960110,13:02:24,13:02:24,2544,3,,,,456.03,0
7960110,13:02:55,13:02:55,2545,4,,,,611.84,0
7960110,13:03:24,13:03:24,2546,5,,,,805.52,0
7960110,13:04:09,13:04:09,2555,6,,,,1103.86,0
7960110,13:04:17,13:04:17,2556,7,,,,1160.75,0
7960110,13:04:34,13:04:34,2557,8,,,,1258.69,0
7960110,13:04:57,13:04:57,2558,9,,,,1416.24,0
7960110,13:05:54,13:05:54,2559,10,,,,1733.32,0
7960110,13:06:27,13:06:27,2560,11,,,,1922.63,0
7960110,13:07:09,13:07:09,2606,12,,,,2248.56,0
7960110,13:08:00,13:08:00,2445,13,,,,2598.39,
7960110,13:08:52,13:08:52,2446,14,,,,2852.07,0
7960110,13:09:25,13:09:25,91,15,,,,3067.66,0
7960110,13:12:00,13:12:00,10161,16,,,,4000.8,
7960110,13:14:28,13:14:28,8322,17,,,,4794.02,0
7960110,13:15:12,13:15:12,2211,18,,,,5040.56,0
7960110,13:15:55,13:15:55,2212,19,,,,5273.33,0
7960110,13:17:01,13:17:01,2213,20,,,,5591.92,0
7960110,13:18:00,13:18:00,2128,21,,,,5929.53,
7960110,13:18:29,13:18:29,9608,22,,,,6122.67,0
7960110,13:19:03,13:19:03,2433,23,,,,6414.04,0
7960110,13:19:25,13:19:25,2434,24,,,,6548.84,0
7960110,13:19:47,13:19:47,2447,25,,,,6681.93,0
7960110,13:20:15,13:20:15,2562,26,,,,6838.5,0
7960110,13:20:57,13:20:57,2563,27,,,,6981.34,0
7960110,13:21:24,13:21:24,2564,28,,,,7210.75,0
7960110,13:22:01,13:22:01,2565,29,,,,7420.85,0
7960110,13:22:26,13:22:26,2566,30,,,,7603.53,0
7960110,13:22:54,13:22:54,2567,31,,,,7844.04,0
7960110,13:23:14,13:23:14,2568,32,,,,8003.75,0
7960110,13:23:39,13:23:39,2569,33,,,,8200.69,0
7960110,13:24:00,13:24:00,9609,34,,,,8317.61,
7960110,13:24:49,13:24:49,2523,35,,,,8572.6,0
7960110,13:25:27,13:25:27,2524,36,,,,8757.53,0
7960110,13:26:10,13:26:10,2525,37,,,,9028.8,0
7960110,13:26:40,13:26:40,2526,38,,,,9189.39,0
7960110,13:27:10,13:27:10,2527,39,,,,9362.92,0
7960110,13:30:05,13:30:05,2124,40,,,,10526.88,0
7960110,13:30:26,13:30:26,7824,41,,,,10662.28,0
7960110,13:30:56,13:30:56,3801,42,,,,10845.36,0
7960110,13:31:28,13:31:28,3802,43,,,,11021.92,0
7960110,13:32:21,13:32:21,3803,44,,,,11285.24,0
7960110,13:32:43,13:32:43,3804,45,,,,11386.77,0
7960110,13:33:13,13:33:13,3805,46,,,,11545.45,0
7960110,13:34:00,13:34:00,3806,47,,,,11798.25,
7960110,13:35:10,13:35:10,7730,48,,,,12003.38,0
7960110,13:36:06,13:36:06,2541,49,,,,12196.77,0
7960110,13:37:01,13:37:01,9036,50,,,,12398.69,0
7960110,13:40:00,13:40:00,9945,51,,1,,13084.18,
7971070,18:36:00,18:36:00,2542,1,,,1,0,
7971070,18:36:27,18:36:27,2543,2,,,,130.92,0
7971070,18:37:12,18:37:12,2544,3,,,,456.03,0
7971070,18:37:39,18:37:39,2545,4,,,,611.84,0
7971070,18:38:04,18:38:04,2546,5,,,,805.52,0
7971070,18:38:42,18:38:42,2555,6,,,,1103.86,0
7971070,18:38:49,18:38:49,2556,7,,,,1160.75,0
7971070,18:39:03,18:39:03,2557,8,,,,1258.69,0
7971070,18:39:23,18:39:23,2558,9,,,,1416.24,0
7971070,18:40:12,18:40:12,2559,10,,,,1733.32,0
7971070,18:40:40,18:40:40,2560,11,,,,1922.63,0
7971070,18:41:16,18:41:16,2606,12,,,,2248.56,0
7971070,18:42:00,18:42:00,2445,13,,,,2598.39,
7971070,18:42:52,18:42:52,2446,14,,,,2852.07,0
7971070,18:43:25,18:43:25,91,15,,,,3067.66,0
7971070,18:46:00,18:46:00,10161,16,,,,4000.8,
7971070,18:48:28,18:48:28,8322,17,,,,4794.02,0
7971070,18:49:12,18:49:12,2211,18,,,,5040.56,0
7971070,18:49:55,18:49:55,2212,19,,,,5273.33,0
7971070,18:51:01,18:51:01,2213,20,,,,5591.92,0
7971070,18:52:00,18:52:00,2128,21,,,,5929.53,
7971070,18:52:29,18:52:29,9608,22,,,,6122.67,0
7971070,18:53:03,18:53:03,2433,23,,,,6414.04,0
7971070,18:53:25,18:53:25,2434,24,,,,6548.84,0
7971070,18:53:47,18:53:47,2447,25,,,,6681.93,0
7971070,18:54:15,18:54:15,2562,26,,,,6838.5,0
7971070,18:54:57,18:54:57,2563,27,,,,6981.34,0
7971070,18:55:24,18:55:24,2564,28,,,,7210.75,0
7971070,18:56:01,18:56:01,2565,29,,,,7420.85,0
7971070,18:56:26,18:56:26,2566,30,,,,7603.53,0
7971070,18:56:54,18:56:54,2567,31,,,,7844.04,0
7971070,18:57:14,18:57:14,2568,32,,,,8003.75,0
7971070,18:57:39,18:57:39,2569,33,,,,8200.69,0
7971070,18:58:00,18:58:00,9609,34,,,,8317.61,
7971070,18:58:44,18:58:44,2523,35,,,,8572.6,0
7971070,18:59:18,18:59:18,2524,36,,,,8757.53,0
7971070,18:59:57,18:59:57,2525,37,,,,9028.8,0
7971070,19:00:24,19:00:24,2526,38,,,,9189.39,0
7971070,19:00:51,19:00:51,2527,39,,,,9362.92,0
7971070,19:03:28,19:03:28,2124,40,,,,10526.88,0
7971070,19:03:47,19:03:47,7824,41,,,,10662.28,0
7971070,19:04:14,19:04:14,3801,42,,,,10845.36,0
7971070,19:04:43,19:04:43,3802,43,,,,11021.92,0
7971070,19:05:31,19:05:31,3803,44,,,,11285.24,0
7971070,19:05:50,19:05:50,3804,45,,,,11386.77,0
7971070,19:06:17,19:06:17,3805,46,,,,11545.45,0
7971070,19:07:00,19:07:00,3806,47,,,,11798.25,
7971070,19:08:10,19:08:10,7730,48,,,,12003.38,0
7971070,19:09:06,19:09:06,2541,49,,,,12196.77,0
7971070,19:10:01,19:10:01,9036,50,,,,12398.69,0
7971070,19:13:00,19:13:00,9945,51,,1,,13084.18,
8240090,22:16:00,22:16:00,10161,1,,,1,0,
8240090,22:18:02,22:18:02,8322,2,,,,793.22,0
8240090,22:18:39,22:18:39,2211,3,,,,1039.76,0
8240090,22:19:17,22:19:17,2212,4,,,,1272.48,0
8240090,22:20:11,22:20:11,2213,5,,,,1591.07,0
8240090,22:21:00,22:21:00,2128,6,,,,1928.68,
8240090,22:21:29,22:21:29,9608,7,,,,2121.82,0
8240090,22:22:03,22:22:03,2433,8,,,,2413.19,0
8240090,22:22:25,22:22:25,2434,9,,,,2547.99,0
8240090,22:22:47,22:22:47,2447,10,,,,2681.08,0
8240090,22:23:15,22:23:15,2562,11,,,,2837.65,0
8240090,22:23:57,22:23:57,2563,12,,,,2980.49,0
8240090,22:24:24,22:24:24,2564,13,,,,3209.9,0
8240090,22:25:01,22:25:01,2565,14,,,,3420,0
8240090,22:25:26,22:25:26,2566,15,,,,3602.68,0
8240090,22:25:54,22:25:54,2567,16,,,,3843.19,0
8240090,22:26:14,22:26:14,2568,17,,,,4002.9,0
8240090,22:26:39,22:26:39,2569,18,,,,4199.84,0
8240090,22:27:00,22:27:00,9609,19,,,,4316.76,
8240090,22:27:39,22:27:39,2523,20,,,,4571.75,0
8240090,22:28:10,22:28:10,2524,21,,,,4756.68,0
8240090,22:28:44,22:28:44,2525,22,,,,5027.95,0
8240090,22:29:08,22:29:08,2526,23,,,,5188.54,0
8240090,22:29:32,22:29:32,2527,24,,,,5362.07,0
8240090,22:31:52,22:31:52,2124,25,,,,6526.03,0
8240090,22:32:09,22:32:09,7824,26,,,,6661.43,0
8240090,22:32:33,22:32:33,3801,27,,,,6844.51,0
8240090,22:32:58,22:32:58,3802,28,,,,7021.07,0
8240090,22:33:41,22:33:41,3803,29,,,,7284.39,0
8240090,22:33:58,22:33:58,3804,30,,,,7385.92,0
8240090,22:34:22,22:34:22,3805,31,,,,7544.6,0
8240090,22:35:00,22:35:00,3806,32,,,,7797.4,
8240090,22:36:01,22:36:01,7730,33,,,,8002.53,0
8240090,22:36:49,22:36:49,2541,34,,,,8195.92,0
8240090,22:37:31,22:37:31,9036,35,,,,8397.96,0
8240090,22:40:00,22:40:00,9945,36,,1,,9067.51,
8575090,13:06:00,13:06:00,2542,1,,,1,0,
8575090,13:06:31,13:06:31,2543,2,,,,130.92,0
8575090,13:07:24,13:07:24,2544,3,,,,456.03,0
8575090,13:07:55,13:07:55,2545,4,,,,611.84,0
8575090,13:08:24,13:08:24,2546,5,,,,805.52,0
8575090,13:09:09,13:09:09,2555,6,,,,1103.86,0
8575090,13:09:17,13:09:17,2556,7,,,,1160.75,0
8575090,13:09:34,13:09:34,2557,8,,,,1258.69,0
8575090,13:09:57,13:09:57,2558,9,,,,1416.24,0
8575090,13:10:54,13:10:54,2559,10,,,,1733.32,0
8575090,13:11:27,13:11:27,2560,11,,,,1922.63,0
8575090,13:12:09,13:12:09,2606,12,,,,2248.56,0
8575090,13:13:00,13:13:00,2445,13,,,,2598.39,
8575090,13:13:52,13:13:52,2446,14,,,,2852.07,0
8575090,13:14:25,13:14:25,91,15,,,,3067.66,0
8575090,13:17:00,13:17:00,10161,16,,,,4000.8,
8575090,13:19:28,13:19:28,8322,17,,,,4794.02,0
8575090,13:20:12,13:20:12,2211,18,,,,5040.56,0
8575090,13:20:55,13:20:55,2212,19,,,,5273.33,0
8575090,13:22:01,13:22:01,2213,20,,,,5591.92,0
8575090,13:23:00,13:23:00,2128,21,,,,5929.53,
8575090,13:23:29,13:23:29,9608,22,,,,6122.67,0
8575090,13:24:03,13:24:03,2433,23,,,,6414.04,0
8575090,13:24:25,13:24:25,2434,24,,,,6548.84,0
8575090,13:24:47,13:24:47,2447,25,,,,6681.93,0
8575090,13:25:15,13:25:15,2562,26,,,,6838.5,0
8575090,13:25:57,13:25:57,2563,27,,,,6981.34,0
8575090,13:26:24,13:26:24,2564,28,,,,7210.75,0
8575090,13:27:01,13:27:01,2565,29,,,,7420.85,0
8575090,13:27:26,13:27:26,2566,30,,,,7603.53,0
8575090,13:27:54,13:27:54,2567,31,,,,7844.04,0
8575090,13:28:14,13:28:14,2568,32,,,,8003.75,0
8575090,13:28:39,13:28:39,2569,33,,,,8200.69,0
8575090,13:29:00,13:29:00,9609,34,,,,8317.61,
8575090,13:29:49,13:29:49,2523,35,,,,8572.6,0
8575090,13:30:27,13:30:27,2524,36,,,,8757.53,0
8575090,13:31:10,13:31:10,2525,37,,,,9028.8,0
8575090,13:31:40,13:31:40,2526,38,,,,9189.39,0
8575090,13:32:10,13:32:10,2527,39,,,,9362.92,0
8575090,13:35:05,13:35:05,2124,40,,,,10526.88,0
8575090,13:35:26,13:35:26,7824,41,,,,10662.28,0
8575090,13:35:56,13:35:56,3801,42,,,,10845.36,0
8575090,13:36:28,13:36:28,3802,43,,,,11021.92,0
8575090,13:37:21,13:37:21,3803,44,,,,11285.24,0
8575090,13:37:43,13:37:43,3804,45,,,,11386.77,0
8575090,13:38:13,13:38:13,3805,46,,,,11545.45,0
8575090,13:39:00,13:39:00,3806,47,,,,11798.25,
8575090,13:40:10,13:40:10,7730,48,,,,12003.38,0
8575090,13:41:06,13:41:06,2541,49,,,,12196.77,0
8575090,13:42:01,13:42:01,9036,50,,,,12398.69,0
8575090,13:45:00,13:45:00,9945,51,,1,,13084.18,
9315070,08:36:00,08:36:00,2542,1,,,1,0,
9315070,08:36:27,08:36:27,2543,2,,,,130.92,0
9315070,08:37:12,08:37:12,2544,3,,,,456.03,0
9315070,08:37:39,08:37:39,2545,4,,,,611.84,0
9315070,08:38:04,08:38:04,2546,5,,,,805.52,0
9315070,08:38:42,08:38:42,2555,6,,,,1103.86,0
9315070,08:38:49,08:38:49,2556,7,,,,1160.75,0
9315070,08:39:03,08:39:03,2557,8,,,,1258.69,0
9315070,08:39:23,08:39:23,2558,9,,,,1416.24,0
9315070,08:40:12,08:40:12,2559,10,,,,1733.32,0
9315070,08:40:40,08:40:40,2560,11,,,,1922.63,0
9315070,08:41:16,08:41:16,2606,12,,,,2248.56,0
9315070,08:42:00,08:42:00,2445,13,,,,2598.39,
9315070,08:42:52,08:42:52,2446,14,,,,2852.07,0
9315070,08:43:25,08:43:25,91,15,,,,3067.66,0
9315070,08:46:00,08:46:00,10161,16,,,,4000.8,
9315070,08:48:28,08:48:28,8322,17,,,,4794.02,0
9315070,08:49:12,08:49:12,2211,18,,,,5040.56,0
9315070,08:49:55,08:49:55,2212,19,,,,5273.33,0
9315070,08:51:01,08:51:01,2213,20,,,,5591.92,0
9315070,08:52:00,08:52:00,2128,21,,,,5929.53,
9315070,08:52:29,08:52:29,9608,22,,,,6122.67,0
9315070,08:53:03,08:53:03,2433,23,,,,6414.04,0
9315070,08:53:25,08:53:25,2434,24,,,,6548.84,0
9315070,08:53:47,08:53:47,2447,25,,,,6681.93,0
9315070,08:54:15,08:54:15,2562,26,,,,6838.5,0
9315070,08:54:57,08:54:57,2563,27,,,,6981.34,0
9315070,08:55:24,08:55:24,2564,28,,,,7210.75,0
9315070,08:56:01,08:56:01,2565,29,,,,7420.85,0
9315070,08:56:26,08:56:26,2566,30,,,,7603.53,0
9315070,08:56:54,08:56:54,2567,31,,,,7844.04,0
9315070,08:57:14,08:57:14,2568,32,,,,8003.75,0
9315070,08:57:39,08:57:39,2569,33,,,,8200.69,0
9315070,08:58:00,08:58:00,9609,34,,,,8317.61,
9315070,08:58:44,08:58:44,2523,35,,,,8572.6,0
9315070,08:59:18,08:59:18,2524,36,,,,8757.53,0
9315070,08:59:57,08:59:57,2525,37,,,,9028.8,0
9315070,09:00:24,09:00:24,2526,38,,,,9189.39,0
9315070,09:00:51,09:00:51,2527,39,,,,9362.92,0
9315070,09:03:28,09:03:28,2124,40,,,,10526.88,0
9315070,09:03:47,09:03:47,7824,41,,,,10662.28,0
9315070,09:04:14,09:04:14,3801,42,,,,10845.36,0
9315070,09:04:43,09:04:43,3802,43,,,,11021.92,0
9315070,09:05:31,09:05:31,3803,44,,,,11285.24,0
9315070,09:05:50,09:05:50,3804,45,,,,11386.77,0
9315070,09:06:17,09:06:17,3805,46,,,,11545.45,0
9315070,09:07:00,09:07:00,3806,47,,,,11798.25,
9315070,09:08:10,09:08:10,7730,48,,,,12003.38,0
9315070,09:09:06,09:09:06,2541,49,,,,12196.77,0
9315070,09:10:01,09:10:01,9036,50,,,,12398.69,0
9315070,09:13:00,09:13:00,9945,51,,1,,13084.18,
939010,15:01:00,15:01:00,2542,1,,,1,0,
939010,15:01:31,15:01:31,2543,2,,,,130.92,0
939010,15:02:24,15:02:24,2544,3,,,,456.03,0
939010,15:02:55,15:02:55,2545,4,,,,611.84,0
939010,15:03:24,15:03:24,2546,5,,,,805.52,0
939010,15:04:09,15:04:09,2555,6,,,,1103.86,0
939010,15:04:17,15:04:17,2556,7,,,,1160.75,0
939010,15:04:34,15:04:34,2557,8,,,,1258.69,0
939010,15:04:57,15:04:57,2558,9,,,,1416.24,0
939010,15:05:54,15:05:54,2559,10,,,,1733.32,0
939010,15:06:27,15:06:27,2560,11,,,,1922.63,0
939010,15:07:09,15:07:09,2606,12,,,,2248.56,0
939010,15:08:00,15:08:00,2445,13,,,,2598.39,
939010,15:08:52,15:08:52,2446,14,,,,2852.07,0
939010,15:09:25,15:09:25,91,15,,,,3067.66,0
939010,15:12:00,15:12:00,10161,16,,,,4000.8,
939010,15:14:53,15:14:53,8322,17,,,,4794.02,0
939010,15:15:44,15:15:44,2211,18,,,,5040.56,0
939010,15:16:35,15:16:35,2212,19,,,,5273.33,0
939010,15:17:51,15:17:51,2213,20,,,,5591.92,0
939010,15:19:00,15:19:00,2128,21,,,,5929.53,
939010,15:19:29,15:19:29,9608,22,,,,6122.67,0
939010,15:20:03,15:20:03,2433,23,,,,6414.04,0
939010,15:20:25,15:20:25,2434,24,,,,6548.84,0
939010,15:20:47,15:20:47,2447,25,,,,6681.93,0
939010,15:21:15,15:21:15,2562,26,,,,6838.5,0
939010,15:21:57,15:21:57,2563,27,,,,6981.34,0
939010,15:22:24,15:22:24,2564,28,,,,7210.75,0
939010,15:23:01,15:23:01,2565,29,,,,7420.85,0
939010,15:23:26,15:23:26,2566,30,,,,7603.53,0
939010,15:23:54,15:23:54,2567,31,,,,7844.04,0
939010,15:24:14,15:24:14,2568,32,,,,8003.75,0
939010,15:24:39,15:24:39,2569,33,,,,8200.69,0
939010,15:25:00,15:25:00,9609,34,,,,8317.61,
939010,15:25:49,15:25:49,2523,35,,,,8572.6,0
939010,15:26:27,15:26:27,2524,36,,,,8757.53,0
939010,15:27:10,15:27:10,2525,37,,,,9028.8,0
939010,15:27:40,15:27:40,2526,38,,,,9189.39,0
939010,15:28:10,15:28:10,2527,39,,,,9362.92,0
939010,15:31:05,15:31:05,2124,40,,,,10526.88,0
939010,15:31:26,15:31:26,7824,41,,,,10662.28,0
939010,15:31:56,15:31:56,3801,42,,,,10845.36,0
939010,15:32:28,15:32:28,3802,43,,,,11021.92,0
939010,15:33:21,15:33:21,3803,44,,,,11285.24,0
939010,15:33:43,15:33:43,3804,45,,,,11386.77,0
939010,15:34:13,15:34:13,3805,46,,,,11545.45,0
939010,15:35:00,15:35:00,3806,47,,,,11798.25,
939010,15:36:10,15:36:10,7730,48,,,,12003.38,0
939010,15:37:06,15:37:06,2541,49,,,,12196.77,0
939010,15:38:01,15:38:01,9036,50,,,,12398.69,0
939010,15:41:00,15:41:00,9945,51,,1,,13084.18,
939120,15:01:00,15:01:00,2542,1,,,1,0,
939120,15:01:31,15:01:31,2543,2,,,,130.92,0
939120,15:02:24,15:02:24,2544,3,,,,456.03,0
939120,15:02:55,15:02:55,2545,4,,,,611.84,0
939120,15:03:24,15:03:24,2546,5,,,,805.52,0
939120,15:04:09,15:04:09,2555,6,,,,1103.86,0
939120,15:04:17,15:04:17,2556,7,,,,1160.75,0
939120,15:04:34,15:04:34,2557,8,,,,1258.69,0
939120,15:04:57,15:04:57,2558,9,,,,1416.24,0
939120,15:05:54,15:05:54,2559,10,,,,1733.32,0
939120,15:06:27,15:06:27,2560,11,,,,1922.63,0
939120,15:07:09,15:07:09,2606,12,,,,2248.56,0
939120,15:08:00,15:08:00,2445,13,,,,2598.39,
939120,15:08:52,15:08:52,2446,14,,,,2852.07,0
939120,15:09:25,15:09:25,91,15,,,,3067.66,0
939120,15:12:00,15:12:00,10161,16,,,,4000.8,
939120,15:14:53,15:14:53,8322,17,,,,4794.02,0
939120,15:15:44,15:15:44,2211,18,,,,5040.56,0
939120,15:16:35,15:16:35,2212,19,,,,5273.33,0
939120,15:17:51,15:17:51,2213,20,,,,5591.92,0
939120,15:19:00,15:19:00,2128,21,,,,5929.53,
939120,15:19:29,15:19:29,9608,22,,,,6122.67,0
939120,15:20:03,15:20:03,2433,23,,,,6414.04,0
939120,15:20:25,15:20:25,2434,24,,,,6548.84,0
939120,15:20:47,15:20:47,2447,25,,,,6681.93,0
939120,15:21:15,15:21:15,2562,26,,,,6838.5,0
939120,15:21:57,15:21:57,2563,27,,,,6981.34,0
939120,15:22:24,15:22:24,2564,28,,,,7210.75,0
939120,15:23:01,15:23:01,2565,29,,,,7420.85,0
939120,15:23:26,15:23:26,2566,30,,,,7603.53,0
939120,15:23:54,15:23:54,2567,31,,,,7844.04,0
939120,15:24:14,15:24:14,2568,32,,,,8003.75,0
939120,15:24:39,15:24:39,2569,33,,,,8200.69,0
939120,15:25:00,15:25:00,9609,34,,,,8317.61,
939120,15:25:49,15:25:49,2523,35,,,,8572.6,0
939120,15:26:27,15:26:27,2524,36,,,,8757.53,0
939120,15:27:10,15:27:10,2525,37,,,,9028.8,0
939120,15:27:40,15:27:40,2526,38,,,,9189.39,0
939120,15:28:10,15:28:10,2527,39,,,,9362.92,0
939120,15:31:05,15:31:05,2124,40,,,,10526.88,0
939120,15:31:26,15:31:26,7824,41,,,,10662.28,0
939120,15:31:56,15:31:56,3801,42,,,,10845.36,0
939120,15:32:28,15:32:28,3802,43,,,,11021.92,0
939120,15:33:21,15:33:21,3803,44,,,,11285.24,0
939120,15:33:43,15:33:43,3804,45,,,,11386.77,0
939120,15:34:13,15:34:13,3805,46,,,,11545.45,0
939120,15:35:00,15:35:00,3806,47,,,,11798.25,
939120,15:36:10,15:36:10,7730,48,,,,12003.38,0
939120,15:37:06,15:37:06,2541,49,,,,12196.77,0
939120,15:38:01,15:38:01,9036,50,,,,12398.69,0
939120,15:41:00,15:41:00,9945,51,,1,,13084.18,
9509080,15:01:00,15:01:00,2542,1,,,1,0,
9509080,15:01:31,15:01:31,2543,2,,,,130.92,0
9509080,15:02:24,15:02:24,2544,3,,,,456.03,0
9509080,15:02:55,15:02:55,2545,4,,,,611.84,0
9509080,15:03:24,15:03:24,2546,5,,,,805.52,0
9509080,15:04:09,15:04:09,2555,6,,,,1103.86,0
9509080,15:04:17,15:04:17,2556,7,,,,1160.75,0
9509080,15:04:34,15:04:34,2557,8,,,,1258.69,0
9509080,15:04:57,15:04:57,2558,9,,,,1416.24,0
9509080,15:05:54,15:05:54,2559,10,,,,1733.32,0
9509080,15:06:27,15:06:27,2560,11,,,,1922.63,0
9509080,15:07:09,15:07:09,2606,12,,,,2248.56,0
9509080,15:08:00,15:08:00,2445,13,,,,2598.39,
9509080,15:08:52,15:08:52,2446,14,,,,2852.07,0
9509080,15:09:25,15:09:25,91,15,,,,3067.66,0
9509080,15:12:00,15:12:00,10161,16,,,,4000.8,
9509080,15:14:53,15:14:53,8322,17,,,,4794.02,0
9509080,15:15:44,15:15:44,2211,18,,,,5040.56,0
9509080,15:16:35,15:16:35,2212,19,,,,5273.33,0
9509080,15:17:51,15:17:51,2213,20,,,,5591.92,0
9509080,15:19:00,15:19:00,2128,21,,,,5929.53,
9509080,15:19:29,15:19:29,9608,22,,,,6122.67,0
9509080,15:20:03,15:20:03,2433,23,,,,6414.04,0
9509080,15:20:25,15:20:25,2434,24,,,,6548.84,0
9509080,15:20:47,15:20:47,2447,25,,,,6681.93,0
9509080,15:21:15,15:21:15,2562,26,,,,6838.5,0
9509080,15:21:57,15:21:57,2563,27,,,,6981.34,0
9509080,15:22:24,15:22:24,2564,28,,,,7210.75,0
9509080,15:23:01,15:23:01,2565,29,,,,7420.85,0
9509080,15:23:26,15:23:26,2566,30,,,,7603.53,0
9509080,15:23:54,15:23:54,2567,31,,,,7844.04,0
9509080,15:24:14,15:24:14,2568,32,,,,8003.75,0
9509080,15:24:39,15:24:39,2569,33,,,,8200.69,0
9509080,15:25:00,15:25:00,9609,34,,,,8317.61,
9509080,15:25:49,15:25:49,2523,35,,,,8572.6,0
9509080,15:26:27,15:26:27,2524,36,,,,8757.53,0
9509080,15:27:10,15:27:10,2525,37,,,,9028.8,0
9509080,15:27:40,15:27:40,2526,38,,,,9189.39,0
9509080,15:28:10,15:28:10,2527,39,,,,9362.92,0
9509080,15:31:05,15:31:05,2124,40,,,,10526.88,0
9509080,15:31:26,15:31:26,7824,41,,,,10662.28,0
9509080,15:31:56,15:31:56,3801,42,,,,10845.36,0
9509080,15:32:28,15:32:28,3802,43,,,,11021.92,0
9509080,15:33:21,15:33:21,3803,44,,,,11285.24,0
9509080,15:33:43,15:33:43,3804,45,,,,11386.77,0
9509080,15:34:13,15:34:13,3805,46,,,,11545.45,0
9509080,15:35:00,15:35:00,3806,47,,,,11798.25,
9509080,15:36:10,15:36:10,7730,48,,,,12003.38,0
9509080,15:37:06,15:37:06,2541,49,,,,12196.77,0
9509080,15:38:01,15:38:01,9036,50,,,,12398.69,0
9509080,15:41:00,15:41:00,9945,51,,1,,13084.18,
9509100,15:01:00,15:01:00,2542,1,,,1,0,
9509100,15:01:31,15:01:31,2543,2,,,,130.92,0
9509100,15:02:24,15:02:24,2544,3,,,,456.03,0
9509100,15:02:55,15:02:55,2545,4,,,,611.84,0
9509100,15:03:24,15:03:24,2546,5,,,,805.52,0
9509100,15:04:09,15:04:09,2555,6,,,,1103.86,0
9509100,15:04:17,15:04:17,2556,7,,,,1160.75,0
9509100,15:04:34,15:04:34,2557,8,,,,1258.69,0
9509100,15:04:57,15:04:57,2558,9,,,,1416.24,0
9509100,15:05:54,15:05:54,2559,10,,,,1733.32,0
9509100,15:06:27,15:06:27,2560,11,,,,1922.63,0
9509100,15:07:09,15:07:09,2606,12,,,,2248.56,0
9509100,15:08:00,15:08:00,2445,13,,,,2598.39,
9509100,15:08:52,15:08:52,2446,14,,,,2852.07,0
9509100,15:09:25,15:09:25,91,15,,,,3067.66,0
9509100,15:12:00,15:12:00,10161,16,,,,4000.8,
9509100,15:14:53,15:14:53,8322,17,,,,4794.02,0
9509100,15:15:44,15:15:44,2211,18,,,,5040.56,0
9509100,15:16:35,15:16:35,2212,19,,,,5273.33,0
9509100,15:17:51,15:17:51,2213,20,,,,5591.92,0
9509100,15:19:00,15:19:00,2128,21,,,,5929.53,
9509100,15:19:29,15:19:29,9608,22,,,,6122.67,0
9509100,15:20:03,15:20:03,2433,23,,,,6414.04,0
9509100,15:20:25,15:20:25,2434,24,,,,6548.84,0
9509100,15:20:47,15:20:47,2447,25,,,,6681.93,0
9509100,15:21:15,15:21:15,2562,26,,,,6838.5,0
9509100,15:21:57,15:21:57,2563,27,,,,6981.34,0
9509100,15:22:24,15:22:24,2564,28,,,,7210.75,0
9509100,15:23:01,15:23:01,2565,29,,,,7420.85,0
9509100,15:23:26,15:23:26,2566,30,,,,7603.53,0
9509100,15:23:54,15:23:54,2567,31,,,,7844.04,0
9509100,15:24:14,15:24:14,2568,32,,,,8003.75,0
9509100,15:24:39,15:24:39,2569,33,,,,8200.69,0
9509100,15:25:00,15:25:00,9609,34,,,,8317.61,
9509100,15:25:49,15:25:49,2523,35,,,,8572.6,0
9509100,15:26:27,15:26:27,2524,36,,,,8757.53,0
9509100,15:27:10,15:27:10,2525,37,,,,9028.8,0
9509100,15:27:40,15:27:40,2526,38,,,,9189.39,0
9509100,15:28:10,15:28:10,2527,39,,,,9362.92,0
9509100,15:31:05,15:31:05,2124,40,,,,10526.88,0
9509100,15:31:26,15:31:26,7824,41,,,,10662.28,0
9509100,15:31:56,15:31:56,3801,42,,,,10845.36,0
9509100,15:32:28,15:32:28,3802,43,,,,11021.92,0
9509100,15:33:21,15:33:21,3803,44,,,,11285.24,0
9509100,15:33:43,15:33:43,3804,45,,,,11386.77,0
9509100,15:34:13,15:34:13,3805,46,,,,11545.45,0
9509100,15:35:00,15:35:00,3806,47,,,,11798.25,
9509100,15:36:10,15:36:10,7730,48,,,,12003.38,0
9509100,15:37:06,15:37:06,2541,49,,,,12196.77,0
9509100,15:38:01,15:38:01,9036,50,,,,12398.69,0
9509100,15:41:00,15:41:00,9945,51,,1,,13084.18,
9509110,15:01:00,15:01:00,2542,1,,,1,0,
9509110,15:01:31,15:01:31,2543,2,,,,130.92,0
9509110,15:02:24,15:02:24,2544,3,,,,456.03,0
9509110,15:02:55,15:02:55,2545,4,,,,611.84,0
9509110,15:03:24,15:03:24,2546,5,,,,805.52,0
9509110,15:04:09,15:04:09,2555,6,,,,1103.86,0
9509110,15:04:17,15:04:17,2556,7,,,,1160.75,0
9509110,15:04:34,15:04:34,2557,8,,,,1258.69,0
9509110,15:04:57,15:04:57,2558,9,,,,1416.24,0
9509110,15:05:54,15:05:54,2559,10,,,,1733.32,0
9509110,15:06:27,15:06:27,2560,11,,,,1922.63,0
9509110,15:07:09,15:07:09,2606,12,,,,2248.56,0
9509110,15:08:00,15:08:00,2445,13,,,,2598.39,
9509110,15:08:52,15:08:52,2446,14,,,,2852.07,0
9509110,15:09:25,15:09:25,91,15,,,,3067.66,0
9509110,15:12:00,15:12:00,10161,16,,,,4000.8,
9509110,15:14:53,15:14:53,8322,17,,,,4794.02,0
9509110,15:15:44,15:15:44,2211,18,,,,5040.56,0
9509110,15:16:35,15:16:35,2212,19,,,,5273.33,0
9509110,15:17:51,15:17:51,2213,20,,,,5591.92,0
9509110,15:19:00,15:19:00,2128,21,,,,5929.53,
9509110,15:19:29,15:19:29,9608,22,,,,6122.67,0
9509110,15:20:03,15:20:03,2433,23,,,,6414.04,0
9509110,15:20:25,15:20:25,2434,24,,,,6548.84,0
9509110,15:20:47,15:20:47,2447,25,,,,6681.93,0
9509110,15:21:15,15:21:15,2562,26,,,,6838.5,0
9509110,15:21:57,15:21:57,2563,27,,,,6981.34,0
9509110,15:22:24,15:22:24,2564,28,,,,7210.75,0
9509110,15:23:01,15:23:01,2565,29,,,,7420.85,0
9509110,15:23:26,15:23:26,2566,30,,,,7603.53,0
9509110,15:23:54,15:23:54,2567,31,,,,7844.04,0
9509110,15:24:14,15:24:14,2568,32,,,,8003.75,0
9509110,15:24:39,15:24:39,2569,33,,,,8200.69,0
9509110,15:25:00,15:25:00,9609,34,,,,8317.61,
9509110,15:25:49,15:25:49,2523,35,,,,8572.6,0
9509110,15:26:27,15:26:27,2524,36,,,,8757.53,0
9509110,15:27:10,15:27:10,2525,37,,,,9028.8,0
9509110,15:27:40,15:27:40,2526,38,,,,9189.39,0
9509110,15:28:10,15:28:10,2527,39,,,,9362.92,0
9509110,15:31:05,15:31:05,2124,40,,,,10526.88,0
9509110,15:31:26,15:31:26,7824,41,,,,10662.28,0
9509110,15:31:56,15:31:56,3801,42,,,,10845.36,0
9509110,15:32:28,15:32:28,3802,43,,,,11021.92,0
9509110,15:33:21,15:33:21,3803,44,,,,11285.24,0
9509110,15:33:43,15:33:43,3804,45,,,,11386.77,0
9509110,15:34:13,15:34:13,3805,46,,,,11545.45,0
9509110,15:35:00,15:35:00,3806,47,,,,11798.25,
9509110,15:36:10,15:36:10,7730,48,,,,12003.38,0
9509110,15:37:06,15:37:06,2541,49,,,,12196.77,0
9509110,15:38:01,15:38:01,9036,50,,,,12398.69,0
9509110,15:41:00,15:41:00,9945,51,,1,,13084.18,
9933020,16:22:00,16:22:00,2542,1,,,1,0,
9933020,16:22:40,16:22:40,2543,2,,,,130.92,0
9933020,16:23:48,16:23:48,2544,3,,,,456.03,0
9933020,16:24:28,16:24:28,2545,4,,,,611.84,0
9933020,16:25:06,16:25:06,2546,5,,,,805.52,0
9933020,16:26:03,16:26:03,2555,6,,,,1103.86,0
9933020,16:26:13,16:26:13,2556,7,,,,1160.75,0
9933020,16:26:35,16:26:35,2557,8,,,,1258.69,0
9933020,16:27:05,16:27:05,2558,9,,,,1416.24,0
9933020,16:28:18,16:28:18,2559,10,,,,1733.32,0
9933020,16:29:01,16:29:01,2560,11,,,,1922.63,0
9933020,16:29:55,16:29:55,2606,12,,,,2248.56,0
9933020,16:31:00,16:31:00,2445,13,,,,2598.39,
9933020,16:31:52,16:31:52,2446,14,,,,2852.07,0
9933020,16:32:25,16:32:25,91,15,,,,3067.66,0
9933020,16:35:00,16:35:00,10161,16,,,,4000.8,
9933020,16:39:07,16:39:07,8322,17,,,,4794.02,0
9933020,16:40:20,16:40:20,2211,18,,,,5040.56,0
9933020,16:41:33,16:41:33,2212,19,,,,5273.33,0
9933020,16:43:22,16:43:22,2213,20,,,,5591.92,0
9933020,16:45:00,16:45:00,2128,21,,,,5929.53,
9933020,16:45:34,16:45:34,9608,22,,,,6122.67,0
9933020,16:46:14,16:46:14,2433,23,,,,6414.04,0
9933020,16:46:40,16:46:40,2434,24,,,,6548.84,0
9933020,16:47:05,16:47:05,2447,25,,,,6681.93,0
9933020,16:47:37,16:47:37,2562,26,,,,6838.5,0
9933020,16:48:26,16:48:26,2563,27,,,,6981.34,0
9933020,16:48:58,16:48:58,2564,28,,,,7210.75,0
9933020,16:49:41,16:49:41,2565,29,,,,7420.85,0
9933020,16:50:11,16:50:11,2566,30,,,,7603.53,0
9933020,16:50:43,16:50:43,2567,31,,,,7844.04,0
9933020,16:51:06,16:51:06,2568,32,,,,8003.75,0
9933020,16:51:36,16:51:36,2569,33,,,,8200.69,0
9933020,16:52:00,16:52:00,9609,34,,,,8317.61,
9933020,16:52:58,16:52:58,2523,35,,,,8572.6,0
9933020,16:53:45,16:53:45,2524,36,,,,8757.53,0
9933020,16:54:36,16:54:36,2525,37,,,,9028.8,0
9933020,16:55:12,16:55:12,2526,38,,,,9189.39,0
9933020,16:55:48,16:55:48,2527,39,,,,9362.92,0
9933020,16:59:18,16:59:18,2124,40,,,,10526.88,0
9933020,16:59:43,16:59:43,7824,41,,,,10662.28,0
9933020,17:00:19,17:00:19,3801,42,,,,10845.36,0
9933020,17:00:58,17:00:58,3802,43,,,,11021.92,0
9933020,17:02:02,17:02:02,3803,44,,,,11285.24,0
9933020,17:02:27,17:02:27,3804,45,,,,11386.77,0
9933020,17:03:03,17:03:03,3805,46,,,,11545.45,0
9933020,17:04:00,17:04:00,3806,47,,,,11798.25,
9933020,17:05:45,17:05:45,7730,48,,,,12003.38,0
9933020,17:07:09,17:07:09,2541,49,,,,12196.77,0
9933020,17:08:32,17:08:32,9036,50,,,,12398.69,0
9933020,17:13:00,17:13:00,9945,51,,1,,13084.18,
9933030,16:22:00,16:22:00,2542,1,,,1,0,
9933030,16:22:40,16:22:40,2543,2,,,,130.92,0
9933030,16:23:48,16:23:48,2544,3,,,,456.03,0
9933030,16:24:28,16:24:28,2545,4,,,,611.84,0
9933030,16:25:06,16:25:06,2546,5,,,,805.52,0
9933030,16:26:03,16:26:03,2555,6,,,,1103.86,0
9933030,16:26:13,16:26:13,2556,7,,,,1160.75,0
9933030,16:26:35,16:26:35,2557,8,,,,1258.69,0
9933030,16:27:05,16:27:05,2558,9,,,,1416.24,0
9933030,16:28:18,16:28:18,2559,10,,,,1733.32,0
9933030,16:29:01,16:29:01,2560,11,,,,1922.63,0
9933030,16:29:55,16:29:55,2606,12,,,,2248.56,0
9933030,16:31:00,16:31:00,2445,13,,,,2598.39,
9933030,16:31:52,16:31:52,2446,14,,,,2852.07,0
9933030,16:32:25,16:32:25,91,15,,,,3067.66,0
9933030,16:35:00,16:35:00,10161,16,,,,4000.8,
9933030,16:39:07,16:39:07,8322,17,,,,4794.02,0
9933030,16:40:20,16:40:20,2211,18,,,,5040.56,0
9933030,16:41:33,16:41:33,2212,19,,,,5273.33,0
9933030,16:43:22,16:43:22,2213,20,,,,5591.92,0
9933030,16:45:00,16:45:00,2128,21,,,,5929.53,
9933030,16:45:34,16:45:34,9608,22,,,,6122.67,0
9933030,16:46:14,16:46:14,2433,23,,,,6414.04,0
9933030,16:46:40,16:46:40,2434,24,,,,6548.84,0
9933030,16:47:05,16:47:05,2447,25,,,,6681.93,0
9933030,16:47:37,16:47:37,2562,26,,,,6838.5,0
9933030,16:48:26,16:48:26,2563,27,,,,6981.34,0
9933030,16:48:58,16:48:58,2564,28,,,,7210.75,0
9933030,16:49:41,16:49:41,2565,29,,,,7420.85,0
9933030,16:50:11,16:50:11,2566,30,,,,7603.53,0
9933030,16:50:43,16:50:43,2567,31,,,,7844.04,0
9933030,16:51:06,16:51:06,2568,32,,,,8003.75,0
9933030,16:51:36,16:51:36,2569,33,,,,8200.69,0
9933030,16:52:00,16:52:00,9609,34,,,,8317.61,
9933030,16:52:58,16:52:58,2523,35,,,,8572.6,0
9933030,16:53:45,16:53:45,2524,36,,,,8757.53,0
9933030,16:54:36,16:54:36,2525,37,,,,9028.8,0
9933030,16:55:12,16:55:12,2526,38,,,,9189.39,0
9933030,16:55:48,16:55:48,2527,39,,,,9362.92,0
9933030,16:59:18,16:59:18,2124,40,,,,10526.88,0
9933030,16:59:43,16:59:43,7824,41,,,,10662.28,0
9933030,17:00:19,17:00:19,3801,42,,,,10845.36,0
9933030,17:00:58,17:00:58,3802,43,,,,11021.92,0
9933030,17:02:02,17:02:02,3803,44,,,,11285.24,0
9933030,17:02:27,17:02:27,3804,45,,,,11386.77,0
9933030,17:03:03,17:03:03,3805,46,,,,11545.45,0
9933030,17:04:00,17:04:00,3806,47,,,,11798.25,
9933030,17:05:45,17:05:45,7730,48,,,,12003.38,0
9933030,17:07:09,17:07:09,2541,49,,,,12196.77,0
9933030,17:08:32,17:08:32,9036,50,,,,12398.69,0
9933030,17:13:00,17:13:00,9945,51,,1,,13084.18,
9933040,16:22:00,16:22:00,2542,1,,,1,0,
9933040,16:22:40,16:22:40,2543,2,,,,130.92,0
9933040,16:23:48,16:23:48,2544,3,,,,456.03,0
9933040,16:24:28,16:24:28,2545,4,,,,611.84,0
9933040,16:25:06,16:25:06,2546,5,,,,805.52,0
9933040,16:26:03,16:26:03,2555,6,,,,1103.86,0
9933040,16:26:13,16:26:13,2556,7,,,,1160.75,0
9933040,16:26:35,16:26:35,2557,8,,,,1258.69,0
9933040,16:27:05,16:27:05,2558,9,,,,1416.24,0
9933040,16:28:18,16:28:18,2559,10,,,,1733.32,0
9933040,16:29:01,16:29:01,2560,11,,,,1922.63,0
9933040,16:29:55,16:29:55,2606,12,,,,2248.56,0
9933040,16:31:00,16:31:00,2445,13,,,,2598.39,
9933040,16:31:52,16:31:52,2446,14,,,,2852.07,0
9933040,16:32:25,16:32:25,91,15,,,,3067.66,0
9933040,16:35:00,16:35:00,10161,16,,,,4000.8,
9933040,16:39:07,16:39:07,8322,17,,,,4794.02,0
9933040,16:40:20,16:40:20,2211,18,,,,5040.56,0
9933040,16:41:33,16:41:33,2212,19,,,,5273.33,0
9933040,16:43:22,16:43:22,2213,20,,,,5591.92,0
9933040,16:45:00,16:45:00,2128,21,,,,5929.53,
9933040,16:45:34,16:45:34,9608,22,,,,6122.67,0
9933040,16:46:14,16:46:14,2433,23,,,,6414.04,0
9933040,16:46:40,16:46:40,2434,24,,,,6548.84,0
9933040,16:47:05,16:47:05,2447,25,,,,6681.93,0
9933040,16:47:37,16:47:37,2562,26,,,,6838.5,0
9933040,16:48:26,16:48:26,2563,27,,,,6981.34,0
9933040,16:48:58,16:48:58,2564,28,,,,7210.75,0
9933040,16:49:41,16:49:41,2565,29,,,,7420.85,0
9933040,16:50:11,16:50:11,2566,30,,,,7603.53,0
9933040,16:50:43,16:50:43,2567,31,,,,7844.04,0
9933040,16:51:06,16:51:06,2568,32,,,,8003.75,0
9933040,16:51:36,16:51:36,2569,33,,,,8200.69,0
9933040,16:52:00,16:52:00,9609,34,,,,8317.61,
9933040,16:52:58,16:52:58,2523,35,,,,8572.6,0
9933040,16:53:45,16:53:45,2524,36,,,,8757.53,0
9933040,16:54:36,16:54:36,2525,37,,,,9028.8,0
9933040,16:55:12,16:55:12,2526,38,,,,9189.39,0
9933040,16:55:48,16:55:48,2527,39,,,,9362.92,0
9933040,16:59:18,16:59:18,2124,40,,,,10526.88,0
9933040,16:59:43,16:59:43,7824,41,,,,10662.28,0
9933040,17:00:19,17:00:19,3801,42,,,,10845.36,0
9933040,17:00:58,17:00:58,3802,43,,,,11021.92,0
9933040,17:02:02,17:02:02,3803,44,,,,11285.24,0
9933040,17:02:27,17:02:27,3804,45,,,,11386.77,0
9933040,17:03:03,17:03:03,3805,46,,,,11545.45,0
9933040,17:04:00,17:04:00,3806,47,,,,11798.25,
9933040,17:05:45,17:05:45,7730,48,,,,12003.38,0
9933040,17:07:09,17:07:09,2541,49,,,,12196.77,0
9933040,17:08:32,17:08:32,9036,50,,,,12398.69,0
9933040,17:13:00,17:13:00,9945,51,,1,,13084.18,
9933050,16:22:00,16:22:00,2542,1,,,1,0,
9933050,16:22:40,16:22:40,2543,2,,,,130.92,0
9933050,16:23:48,16:23:48,2544,3,,,,456.03,0
9933050,16:24:28,16:24:28,2545,4,,,,611.84,0
9933050,16:25:06,16:25:06,2546,5,,,,805.52,0
9933050,16:26:03,16:26:03,2555,6,,,,1103.86,0
9933050,16:26:13,16:26:13,2556,7,,,,1160.75,0
9933050,16:26:35,16:26:35,2557,8,,,,1258.69,0
9933050,16:27:05,16:27:05,2558,9,,,,1416.24,0
9933050,16:28:18,16:28:18,2559,10,,,,1733.32,0
9933050,16:29:01,16:29:01,2560,11,,,,1922.63,0
9933050,16:29:55,16:29:55,2606,12,,,,2248.56,0
9933050,16:31:00,16:31:00,2445,13,,,,2598.39,
9933050,16:31:52,16:31:52,2446,14,,,,2852.07,0
9933050,16:32:25,16:32:25,91,15,,,,3067.66,0
9933050,16:35:00,16:35:00,10161,16,,,,4000.8,
9933050,16:39:07,16:39:07,8322,17,,,,4794.02,0
9933050,16:40:20,16:40:20,2211,18,,,,5040.56,0
9933050,16:41:33,16:41:33,2212,19,,,,5273.33,0
9933050,16:43:22,16:43:22,2213,20,,,,5591.92,0
9933050,16:45:00,16:45:00,2128,21,,,,5929.53,
9933050,16:45:34,16:45:34,9608,22,,,,6122.67,0
9933050,16:46:14,16:46:14,2433,23,,,,6414.04,0
9933050,16:46:40,16:46:40,2434,24,,,,6548.84,0
9933050,16:47:05,16:47:05,2447,25,,,,6681.93,0
9933050,16:47:37,16:47:37,2562,26,,,,6838.5,0
9933050,16:48:26,16:48:26,2563,27,,,,6981.34,0
9933050,16:48:58,16:48:58,2564,28,,,,7210.75,0
9933050,16:49:41,16:49:41,2565,29,,,,7420.85,0
9933050,16:50:11,16:50:11,2566,30,,,,7603.53,0
9933050,16:50:43,16:50:43,2567,31,,,,7844.04,0
9933050,16:51:06,16:51:06,2568,32,,,,8003.75,0
9933050,16:51:36,16:51:36,2569,33,,,,8200.69,0
9933050,16:52:00,16:52:00,9609,34,,,,8317.61,
9933050,16:52:58,16:52:58,2523,35,,,,8572.6,0
9933050,16:53:45,16:53:45,2524,36,,,,8757.53,0
9933050,16:54:36,16:54:36,2525,37,,,,9028.8,0
9933050,16:55:12,16:55:12,2526,38,,,,9189.39,0
9933050,16:55:48,16:55:48,2527,39,,,,9362.92,0
9933050,16:59:18,16:59:18,2124,40,,,,10526.88,0
9933050,16:59:43,16:59:43,7824,41,,,,10662.28,0
9933050,17:00:19,17:00:19,3801,42,,,,10845.36,0
9933050,17:00:58,17:00:58,3802,43,,,,11021.92,0
9933050,17:02:02,17:02:02,3803,44,,,,11285.24,0
9933050,17:02:27,17:02:27,3804,45,,,,11386.77,0
9933050,17:03:03,17:03:03,3805,46,,,,11545.45,0
9933050,17:04:00,17:04:00,3806,47,,,,11798.25,
9933050,17:05:45,17:05:45,7730,48,,,,12003.38,0
9933050,17:07:09,17:07:09,2541,49,,,,12196.77,0
9933050,17:08:32,17:08:32,9036,50,,,,12398.69,0
9933050,17:13:00,17:13:00,9945,51,,1,,13084.18,
9933060,16:22:00,16:22:00,2542,1,,,1,0,
9933060,16:22:40,16:22:40,2543,2,,,,130.92,0
9933060,16:23:48,16:23:48,2544,3,,,,456.03,0
9933060,16:24:28,16:24:28,2545,4,,,,611.84,0
9933060,16:25:06,16:25:06,2546,5,,,,805.52,0
9933060,16:26:03,16:26:03,2555,6,,,,1103.86,0
9933060,16:26:13,16:26:13,2556,7,,,,1160.75,0
9933060,16:26:35,16:26:35,2557,8,,,,1258.69,0
9933060,16:27:05,16:27:05,2558,9,,,,1416.24,0
9933060,16:28:18,16:28:18,2559,10,,,,1733.32,0
9933060,16:29:01,16:29:01,2560,11,,,,1922.63,0
9933060,16:29:55,16:29:55,2606,12,,,,2248.56,0
9933060,16:31:00,16:31:00,2445,13,,,,2598.39,
9933060,16:31:52,16:31:52,2446,14,,,,2852.07,0
9933060,16:32:25,16:32:25,91,15,,,,3067.66,0
9933060,16:35:00,16:35:00,10161,16,,,,4000.8,
9933060,16:39:07,16:39:07,8322,17,,,,4794.02,0
9933060,16:40:20,16:40:20,2211,18,,,,5040.56,0
9933060,16:41:33,16:41:33,2212,19,,,,5273.33,0
9933060,16:43:22,16:43:22,2213,20,,,,5591.92,0
9933060,16:45:00,16:45:00,2128,21,,,,5929.53,
9933060,16:45:34,16:45:34,9608,22,,,,6122.67,0
9933060,16:46:14,16:46:14,2433,23,,,,6414.04,0
9933060,16:46:40,16:46:40,2434,24,,,,6548.84,0
9933060,16:47:05,16:47:05,2447,25,,,,6681.93,0
9933060,16:47:37,16:47:37,2562,26,,,,6838.5,0
9933060,16:48:26,16:48:26,2563,27,,,,6981.34,0
9933060,16:48:58,16:48:58,2564,28,,,,7210.75,0
9933060,16:49:41,16:49:41,2565,29,,,,7420.85,0
9933060,16:50:11,16:50:11,2566,30,,,,7603.53,0
9933060,16:50:43,16:50:43,2567,31,,,,7844.04,0
9933060,16:51:06,16:51:06,2568,32,,,,8003.75,0
9933060,16:51:36,16:51:36,2569,33,,,,8200.69,0
9933060,16:52:00,16:52:00,9609,34,,,,8317.61,
9933060,16:52:58,16:52:58,2523,35,,,,8572.6,0
9933060,16:53:45,16:53:45,2524,36,,,,8757.53,0
9933060,16:54:36,16:54:36,2525,37,,,,9028.8,0
9933060,16:55:12,16:55:12,2526,38,,,,9189.39,0
9933060,16:55:48,16:55:48,2527,39,,,,9362.92,0
9933060,16:59:18,16:59:18,2124,40,,,,10526.88,0
9933060,16:59:43,16:59:43,7824,41,,,,10662.28,0
9933060,17:00:19,17:00:19,3801,42,,,,10845.36,0
9933060,17:00:58,17:00:58,3802,43,,,,11021.92,0
9933060,17:02:02,17:02:02,3803,44,,,,11285.24,0
9933060,17:02:27,17:02:27,3804,45,,,,11386.77,0
9933060,17:03:03,17:03:03,3805,46,,,,11545.45,0
9933060,17:04:00,17:04:00,3806,47,,,,11798.25,
9933060,17:05:45,17:05:45,7730,48,,,,12003.38,0
9933060,17:07:09,17:07:09,2541,49,,,,12196.77,0
9933060,17:08:32,17:08:32,9036,50,,,,12398.69,0
9933060,17:13:00,17:13:00,9945,51,,1,,13084.18,
9969020,09:11:00,09:11:00,2542,1,,,1,0,
9969020,09:11:24,09:11:24,2543,2,,,,130.92,0
9969020,09:12:04,09:12:04,2544,3,,,,456.03,0
9969020,09:12:28,09:12:28,2545,4,,,,611.75,0
9969020,09:12:48,09:12:48,2546,5,,,,817.14,0
9969020,09:13:30,09:13:30,2547,6,,,,1017.13,0
9969020,09:14:02,09:14:02,2548,7,,,,1256.75,0
9969020,09:14:29,09:14:29,2549,8,,,,1470.44,0
9969020,09:15:00,09:15:00,2550,9,,,,1726.01,
9969020,09:15:38,09:15:38,2551,10,,,,1941.95,0
9969020,09:16:04,09:16:04,2552,11,,,,2120.37,0
9969020,09:16:57,09:16:57,2553,12,,,,2433.66,0
9969020,09:17:45,09:17:45,2554,13,,,,2629.65,0
9969020,09:18:55,09:18:55,2555,14,,,,2940.82,0
9969020,09:19:15,09:19:15,2556,15,,,,3016.67,0
9969020,09:19:36,09:19:36,2557,16,,,,3128.7,0
9969020,09:20:02,09:20:02,2558,17,,,,3300.66,0
9969020,09:21:00,09:21:00,2559,18,,,,3617.74,
9969020,09:21:49,09:21:49,2560,19,,,,3807.05,0
9969020,09:22:50,09:22:50,2606,20,,,,4132.98,0
9969020,09:24:04,09:24:04,2445,21,,,,4482.81,0
9969020,09:25:09,09:25:09,2446,22,,,,4736.49,0
9969020,09:25:49,09:25:49,91,23,,,,4952.08,0
9969020,09:29:00,09:29:00,10161,24,,,,5885.22,
9969020,09:31:53,09:31:53,8322,25,,,,6678.44,0
9969020,09:32:44,09:32:44,2211,26,,,,6924.98,0
9969020,09:33:35,09:33:35,2212,27,,,,7157.75,0
9969020,09:34:51,09:34:51,2213,28,,,,7476.34,0
9969020,09:36:00,09:36:00,2128,29,,,,7813.95,
9969020,09:36:29,09:36:29,9608,30,,,,8007.09,0
9969020,09:37:03,09:37:03,2433,31,,,,8298.46,0
9969020,09:37:25,09:37:25,2434,32,,,,8433.26,0
9969020,09:37:47,09:37:47,2447,33,,,,8566.35,0
9969020,09:38:15,09:38:15,2562,34,,,,8722.92,0
9969020,09:38:57,09:38:57,2563,35,,,,8865.76,0
9969020,09:39:24,09:39:24,2564,36,,,,9095.17,0
9969020,09:40:01,09:40:01,2565,37,,,,9305.27,0
9969020,09:40:26,09:40:26,2566,38,,,,9487.95,0
9969020,09:40:54,09:40:54,2567,39,,,,9728.46,0
9969020,09:41:14,09:41:14,2568,40,,,,9888.17,0
9969020,09:41:39,09:41:39,2569,41,,,,10085.11,0
9969020,09:42:00,09:42:00,9609,42,,,,10202.03,
9969020,09:42:58,09:42:58,2523,43,,,,10457.02,0
9969020,09:43:45,09:43:45,2524,44,,,,10641.95,0
9969020,09:44:36,09:44:36,2525,45,,,,10913.22,0
9969020,09:45:12,09:45:12,2526,46,,,,11073.81,0
9969020,09:45:48,09:45:48,2527,47,,,,11247.34,0
9969020,09:49:18,09:49:18,2124,48,,,,12411.3,0
9969020,09:49:43,09:49:43,7824,49,,,,12546.7,0
9969020,09:50:19,09:50:19,3801,50,,,,12729.78,0
9969020,09:50:58,09:50:58,3802,51,,,,12906.34,0
9969020,09:52:02,09:52:02,3803,52,,,,13169.66,0
9969020,09:52:27,09:52:27,3804,53,,,,13271.19,0
9969020,09:53:03,09:53:03,3805,54,,,,13429.87,0
9969020,09:54:00,09:54:00,3806,55,,,,13682.67,
9969020,09:56:00,09:56:00,7730,56,,,,13887.8,0
9969020,09:57:34,09:57:34,2541,57,,,,14081.19,0
9969020,09:58:56,09:58:56,9036,58,,,,14283.23,0
9969020,10:04:00,10:04:00,9945,59,,1,,14965.15,
9969030,09:11:00,09:11:00,2542,1,,,1,0,
9969030,09:11:24,09:11:24,2543,2,,,,130.92,0
9969030,09:12:04,09:12:04,2544,3,,,,456.03,0
9969030,09:12:28,09:12:28,2545,4,,,,611.75,0
9969030,09:12:48,09:12:48,2546,5,,,,817.14,0
9969030,09:13:30,09:13:30,2547,6,,,,1017.13,0
9969030,09:14:02,09:14:02,2548,7,,,,1256.75,0
9969030,09:14:29,09:14:29,2549,8,,,,1470.44,0
9969030,09:15:00,09:15:00,2550,9,,,,1726.01,
9969030,09:15:38,09:15:38,2551,10,,,,1941.95,0
9969030,09:16:04,09:16:04,2552,11,,,,2120.37,0
9969030,09:16:57,09:16:57,2553,12,,,,2433.66,0
9969030,09:17:45,09:17:45,2554,13,,,,2629.65,0
9969030,09:18:55,09:18:55,2555,14,,,,2940.82,0
9969030,09:19:15,09:19:15,2556,15,,,,3016.67,0
9969030,09:19:36,09:19:36,2557,16,,,,3128.7,0
9969030,09:20:02,09:20:02,2558,17,,,,3300.66,0
9969030,09:21:00,09:21:00,2559,18,,,,3617.74,
9969030,09:21:49,09:21:49,2560,19,,,,3807.05,0
9969030,09:22:50,09:22:50,2606,20,,,,4132.98,0
9969030,09:24:04,09:24:04,2445,21,,,,4482.81,0
9969030,09:25:09,09:25:09,2446,22,,,,4736.49,0
9969030,09:25:49,09:25:49,91,23,,,,4952.08,0
9969030,09:29:00,09:29:00,10161,24,,,,5885.22,
9969030,09:31:53,09:31:53,8322,25,,,,6678.44,0
9969030,09:32:44,09:32:44,2211,26,,,,6924.98,0
9969030,09:33:35,09:33:35,2212,27,,,,7157.75,0
9969030,09:34:51,09:34:51,2213,28,,,,7476.34,0
9969030,09:36:00,09:36:00,2128,29,,,,7813.95,
9969030,09:36:29,09:36:29,9608,30,,,,8007.09,0
9969030,09:37:03,09:37:03,2433,31,,,,8298.46,0
9969030,09:37:25,09:37:25,2434,32,,,,8433.26,0
9969030,09:37:47,09:37:47,2447,33,,,,8566.35,0
9969030,09:38:15,09:38:15,2562,34,,,,8722.92,0
9969030,09:38:57,09:38:57,2563,35,,,,8865.76,0
9969030,09:39:24,09:39:24,2564,36,,,,9095.17,0
9969030,09:40:01,09:40:01,2565,37,,,,9305.27,0
9969030,09:40:26,09:40:26,2566,38,,,,9487.95,0
9969030,09:40:54,09:40:54,2567,39,,,,9728.46,0
9969030,09:41:14,09:41:14,2568,40,,,,9888.17,0
9969030,09:41:39,09:41:39,2569,41,,,,10085.11,0
9969030,09:42:00,09:42:00,9609,42,,,,10202.03,
9969030,09:42:58,09:42:58,2523,43,,,,10457.02,0
9969030,09:43:45,09:43:45,2524,44,,,,10641.95,0
9969030,09:44:36,09:44:36,2525,45,,,,10913.22,0
9969030,09:45:12,09:45:12,2526,46,,,,11073.81,0
9969030,09:45:48,09:45:48,2527,47,,,,11247.34,0
9969030,09:49:18,09:49:18,2124,48,,,,12411.3,0
9969030,09:49:43,09:49:43,7824,49,,,,12546.7,0
9969030,09:50:19,09:50:19,3801,50,,,,12729.78,0
9969030,09:50:58,09:50:58,3802,51,,,,12906.34,0
9969030,09:52:02,09:52:02,3803,52,,,,13169.66,0
9969030,09:52:27,09:52:27,3804,53,,,,13271.19,0
9969030,09:53:03,09:53:03,3805,54,,,,13429.87,0
9969030,09:54:00,09:54:00,3806,55,,,,13682.67,
9969030,09:56:00,09:56:00,7730,56,,,,13887.8,0
9969030,09:57:34,09:57:34,2541,57,,,,14081.19,0
9969030,09:58:56,09:58:56,9036,58,,,,14283.23,0
9969030,10:04:00,10:04:00,9945,59,,1,,14965.15,
9969040,09:11:00,09:11:00,2542,1,,,1,0,
9969040,09:11:24,09:11:24,2543,2,,,,130.92,0
9969040,09:12:04,09:12:04,2544,3,,,,456.03,0
9969040,09:12:28,09:12:28,2545,4,,,,611.75,0
9969040,09:12:48,09:12:48,2546,5,,,,817.14,0
9969040,09:13:30,09:13:30,2547,6,,,,1017.13,0
9969040,09:14:02,09:14:02,2548,7,,,,1256.75,0
9969040,09:14:29,09:14:29,2549,8,,,,1470.44,0
9969040,09:15:00,09:15:00,2550,9,,,,1726.01,
9969040,09:15:38,09:15:38,2551,10,,,,1941.95,0
9969040,09:16:04,09:16:04,2552,11,,,,2120.37,0
9969040,09:16:57,09:16:57,2553,12,,,,2433.66,0
9969040,09:17:45,09:17:45,2554,13,,,,2629.65,0
9969040,09:18:55,09:18:55,2555,14,,,,2940.82,0
9969040,09:19:15,09:19:15,2556,15,,,,3016.67,0
9969040,09:19:36,09:19:36,2557,16,,,,3128.7,0
9969040,09:20:02,09:20:02,2558,17,,,,3300.66,0
9969040,09:21:00,09:21:00,2559,18,,,,3617.74,
9969040,09:21:49,09:21:49,2560,19,,,,3807.05,0
9969040,09:22:50,09:22:50,2606,20,,,,4132.98,0
9969040,09:24:04,09:24:04,2445,21,,,,4482.81,0
9969040,09:25:09,09:25:09,2446,22,,,,4736.49,0
9969040,09:25:49,09:25:49,91,23,,,,4952.08,0
9969040,09:29:00,09:29:00,10161,24,,,,5885.22,
9969040,09:31:53,09:31:53,8322,25,,,,6678.44,0
9969040,09:32:44,09:32:44,2211,26,,,,6924.98,0
9969040,09:33:35,09:33:35,2212,27,,,,7157.75,0
9969040,09:34:51,09:34:51,2213,28,,,,7476.34,0
9969040,09:36:00,09:36:00,2128,29,,,,7813.95,
9969040,09:36:29,09:36:29,9608,30,,,,8007.09,0
9969040,09:37:03,09:37:03,2433,31,,,,8298.46,0
9969040,09:37:25,09:37:25,2434,32,,,,8433.26,0
9969040,09:37:47,09:37:47,2447,33,,,,8566.35,0
9969040,09:38:15,09:38:15,2562,34,,,,8722.92,0
9969040,09:38:57,09:38:57,2563,35,,,,8865.76,0
9969040,09:39:24,09:39:24,2564,36,,,,9095.17,0
9969040,09:40:01,09:40:01,2565,37,,,,9305.27,0
9969040,09:40:26,09:40:26,2566,38,,,,9487.95,0
9969040,09:40:54,09:40:54,2567,39,,,,9728.46,0
9969040,09:41:14,09:41:14,2568,40,,,,9888.17,0
9969040,09:41:39,09:41:39,2569,41,,,,10085.11,0
9969040,09:42:00,09:42:00,9609,42,,,,10202.03,
9969040,09:42:58,09:42:58,2523,43,,,,10457.02,0
9969040,09:43:45,09:43:45,2524,44,,,,10641.95,0
9969040,09:44:36,09:44:36,2525,45,,,,10913.22,0
9969040,09:45:12,09:45:12,2526,46,,,,11073.81,0
9969040,09:45:48,09:45:48,2527,47,,,,11247.34,0
9969040,09:49:18,09:49:18,2124,48,,,,12411.3,0
9969040,09:49:43,09:49:43,7824,49,,,,12546.7,0
9969040,09:50:19,09:50:19,3801,50,,,,12729.78,0
9969040,09:50:58,09:50:58,3802,51,,,,12906.34,0
9969040,09:52:02,09:52:02,3803,52,,,,13169.66,0
9969040,09:52:27,09:52:27,3804,53,,,,13271.19,0
9969040,09:53:03,09:53:03,3805,54,,,,13429.87,0
9969040,09:54:00,09:54:00,3806,55,,,,13682.67,
9969040,09:56:00,09:56:00,7730,56,,,,13887.8,0
9969040,09:57:34,09:57:34,2541,57,,,,14081.19,0
9969040,09:58:56,09:58:56,9036,58,,,,14283.23,0
9969040,10:04:00,10:04:00,9945,59,,1,,14965.15,
9969050,09:11:00,09:11:00,2542,1,,,1,0,
9969050,09:11:24,09:11:24,2543,2,,,,130.92,0
9969050,09:12:04,09:12:04,2544,3,,,,456.03,0
9969050,09:12:28,09:12:28,2545,4,,,,611.75,0
9969050,09:12:48,09:12:48,2546,5,,,,817.14,0
9969050,09:13:30,09:13:30,2547,6,,,,1017.13,0
9969050,09:14:02,09:14:02,2548,7,,,,1256.75,0
9969050,09:14:29,09:14:29,2549,8,,,,1470.44,0
9969050,09:15:00,09:15:00,2550,9,,,,1726.01,
9969050,09:15:38,09:15:38,2551,10,,,,1941.95,0
9969050,09:16:04,09:16:04,2552,11,,,,2120.37,0
9969050,09:16:57,09:16:57,2553,12,,,,2433.66,0
9969050,09:17:45,09:17:45,2554,13,,,,2629.65,0
9969050,09:18:55,09:18:55,2555,14,,,,2940.82,0
9969050,09:19:15,09:19:15,2556,15,,,,3016.67,0
9969050,09:19:36,09:19:36,2557,16,,,,3128.7,0
9969050,09:20:02,09:20:02,2558,17,,,,3300.66,0
9969050,09:21:00,09:21:00,2559,18,,,,3617.74,
9969050,09:21:49,09:21:49,2560,19,,,,3807.05,0
9969050,09:22:50,09:22:50,2606,20,,,,4132.98,0
9969050,09:24:04,09:24:04,2445,21,,,,4482.81,0
9969050,09:25:09,09:25:09,2446,22,,,,4736.49,0
9969050,09:25:49,09:25:49,91,23,,,,4952.08,0
9969050,09:29:00,09:29:00,10161,24,,,,5885.22,
9969050,09:31:53,09:31:53,8322,25,,,,6678.44,0
9969050,09:32:44,09:32:44,2211,26,,,,6924.98,0
9969050,09:33:35,09:33:35,2212,27,,,,7157.75,0
9969050,09:34:51,09:34:51,2213,28,,,,7476.34,0
9969050,09:36:00,09:36:00,2128,29,,,,7813.95,
9969050,09:36:29,09:36:29,9608,30,,,,8007.09,0
9969050,09:37:03,09:37:03,2433,31,,,,8298.46,0
9969050,09:37:25,09:37:25,2434,32,,,,8433.26,0
9969050,09:37:47,09:37:47,2447,33,,,,8566.35,0
9969050,09:38:15,09:38:15,2562,34,,,,8722.92,0
9969050,09:38:57,09:38:57,2563,35,,,,8865.76,0
9969050,09:39:24,09:39:24,2564,36,,,,9095.17,0
9969050,09:40:01,09:40:01,2565,37,,,,9305.27,0
9969050,09:40:26,09:40:26,2566,38,,,,9487.95,0
9969050,09:40:54,09:40:54,2567,39,,,,9728.46,0
9969050,09:41:14,09:41:14,2568,40,,,,9888.17,0
9969050,09:41:39,09:41:39,2569,41,,,,10085.11,0
9969050,09:42:00,09:42:00,9609,42,,,,10202.03,
9969050,09:42:58,09:42:58,2523,43,,,,10457.02,0
9969050,09:43:45,09:43:45,2524,44,,,,10641.95,0
9969050,09:44:36,09:44:36,2525,45,,,,10913.22,0
9969050,09:45:12,09:45:12,2526,46,,,,11073.81,0
9969050,09:45:48,09:45:48,2527,47,,,,11247.34,0
9969050,09:49:18,09:49:18,2124,48,,,,12411.3,0
9969050,09:49:43,09:49:43,7824,49,,,,12546.7,0
9969050,09:50:19,09:50:19,3801,50,,,,12729.78,0
9969050,09:50:58,09:50:58,3802,51,,,,12906.34,0
9969050,09:52:02,09:52:02,3803,52,,,,13169.66,0
9969050,09:52:27,09:52:27,3804,53,,,,13271.19,0
9969050,09:53:03,09:53:03,3805,54,,,,13429.87,0
9969050,09:54:00,09:54:00,3806,55,,,,13682.67,
9969050,09:56:00,09:56:00,7730,56,,,,13887.8,0
9969050,09:57:34,09:57:34,2541,57,,,,14081.19,0
9969050,09:58:56,09:58:56,9036,58,,,,14283.23,0
9969050,10:04:00,10:04:00,9945,59,,1,,14965.15,
9969060,09:11:00,09:11:00,2542,1,,,1,0,
9969060,09:11:24,09:11:24,2543,2,,,,130.92,0
9969060,09:12:04,09:12:04,2544,3,,,,456.03,0
9969060,09:12:28,09:12:28,2545,4,,,,611.75,0
9969060,09:12:48,09:12:48,2546,5,,,,817.14,0
9969060,09:13:30,09:13:30,2547,6,,,,1017.13,0
9969060,09:14:02,09:14:02,2548,7,,,,1256.75,0
9969060,09:14:29,09:14:29,2549,8,,,,1470.44,0
9969060,09:15:00,09:15:00,2550,9,,,,1726.01,
9969060,09:15:38,09:15:38,2551,10,,,,1941.95,0
9969060,09:16:04,09:16:04,2552,11,,,,2120.37,0
9969060,09:16:57,09:16:57,2553,12,,,,2433.66,0
9969060,09:17:45,09:17:45,2554,13,,,,2629.65,0
9969060,09:18:55,09:18:55,2555,14,,,,2940.82,0
9969060,09:19:15,09:19:15,2556,15,,,,3016.67,0
9969060,09:19:36,09:19:36,2557,16,,,,3128.7,0
9969060,09:20:02,09:20:02,2558,17,,,,3300.66,0
9969060,09:21:00,09:21:00,2559,18,,,,3617.74,
9969060,09:21:49,09:21:49,2560,19,,,,3807.05,0
9969060,09:22:50,09:22:50,2606,20,,,,4132.98,0
9969060,09:24:04,09:24:04,2445,21,,,,4482.81,0
9969060,09:25:09,09:25:09,2446,22,,,,4736.49,0
9969060,09:25:49,09:25:49,91,23,,,,4952.08,0
9969060,09:29:00,09:29:00,10161,24,,,,5885.22,
9969060,09:31:53,09:31:53,8322,25,,,,6678.44,0
9969060,09:32:44,09:32:44,2211,26,,,,6924.98,0
9969060,09:33:35,09:33:35,2212,27,,,,7157.75,0
9969060,09:34:51,09:34:51,2213,28,,,,7476.34,0
9969060,09:36:00,09:36:00,2128,29,,,,7813.95,
9969060,09:36:29,09:36:29,9608,30,,,,8007.09,0
9969060,09:37:03,09:37:03,2433,31,,,,8298.46,0
9969060,09:37:25,09:37:25,2434,32,,,,8433.26,0
9969060,09:37:47,09:37:47,2447,33,,,,8566.35,0
9969060,09:38:15,09:38:15,2562,34,,,,8722.92,0
9969060,09:38:57,09:38:57,2563,35,,,,8865.76,0
9969060,09:39:24,09:39:24,2564,36,,,,9095.17,0
9969060,09:40:01,09:40:01,2565,37,,,,9305.27,0
9969060,09:40:26,09:40:26,2566,38,,,,9487.95,0
9969060,09:40:54,09:40:54,2567,39,,,,9728.46,0
9969060,09:41:14,09:41:14,2568,40,,,,9888.17,0
9969060,09:41:39,09:41:39,2569,41,,,,10085.11,0
9969060,09:42:00,09:42:00,9609,42,,,,10202.03,
9969060,09:42:58,09:42:58,2523,43,,,,10457.02,0
9969060,09:43:45,09:43:45,2524,44,,,,10641.95,0
9969060,09:44:36,09:44:36,2525,45,,,,10913.22,0
9969060,09:45:12,09:45:12,2526,46,,,,11073.81,0
9969060,09:45:48,09:45:48,2527,47,,,,11247.34,0
9969060,09:49:18,09:49:18,2124,48,,,,12411.3,0
9969060,09:49:43,09:49:43,7824,49,,,,12546.7,0
9969060,09:50:19,09:50:19,3801,50,,,,12729.78,0
9969060,09:50:58,09:50:58,3802,51,,,,12906.34,0
9969060,09:52:02,09:52:02,3803,52,,,,13169.66,0
9969060,09:52:27,09:52:27,3804,53,,,,13271.19,0
9969060,09:53:03,09:53:03,3805,54,,,,13429.87,0
9969060,09:54:00,09:54:00,3806,55,,,,13682.67,
9969060,09:56:00,09:56:00,7730,56,,,,13887.8,0
9969060,09:57:34,09:57:34,2541,57,,,,14081.19,0
9969060,09:58:56,09:58:56,9036,58,,,,14283.23,0
9969060,10:04:00,10:04:00,9945,59,,1,,14965.15,
11147020,07:43:00,07:43:00,10231,1,,,1,0,
11147020,07:43:52,07:43:52,9555,2,,,,377.01,0
11147020,07:44:28,07:44:28,4065,3,,,,605.46,0
11147020,07:45:01,07:45:01,4066,4,,,,854.4,0
11147020,07:46:03,07:46:03,7910,5,,,,1391.07,0
11147020,07:47:20,07:47:20,4068,6,,,,1941.64,0
11147020,07:48:18,07:48:18,7364,7,,,,2352.35,0
11147020,07:49:17,07:49:17,4070,8,,,,2763.04,0
11147020,07:49:46,07:49:46,4071,9,,,,3023.97,0
11147020,07:50:34,07:50:34,4072,10,,,,3334.58,0
11147020,07:51:08,07:51:08,4073,11,,,,3577.66,0
11147020,07:51:50,07:51:50,4074,12,,,,3895.56,0
11147020,07:52:44,07:52:44,2857,13,,,,4230.97,0
11147020,07:53:46,07:53:46,2858,14,,,,4556.64,0
11147020,07:54:23,07:54:23,2859,15,,,,4822.98,0
11147020,07:55:19,07:55:19,2860,16,,,,5160.51,0
11147020,07:56:18,07:56:18,2861,17,,,,5498.84,0
11147020,07:57:35,07:57:35,2862,18,,,,5929.07,0
11147020,07:59:12,07:59:12,4075,19,,,,6568.24,0
11147020,08:00:15,08:00:15,4076,20,,,,7066.72,0
11147020,08:01:00,08:01:00,4077,21,,,,7375.77,
11147020,08:17:42,08:17:42,555,22,,,,18820.49,0
11147020,08:21:35,08:21:35,5870,23,,,,21519.77,0
11147020,08:27:14,08:27:14,9505,24,,,,25224.03,0
11147020,08:28:37,08:28:37,9507,25,,,,26247.35,0
11147020,08:29:11,08:29:11,9504,26,,,,26660.45,0
11147020,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11147020,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11147020,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11147020,08:41:00,08:41:00,9944,30,,1,,34284.48,
11147030,07:43:00,07:43:00,10231,1,,,1,0,
11147030,07:43:52,07:43:52,9555,2,,,,377.01,0
11147030,07:44:28,07:44:28,4065,3,,,,605.46,0
11147030,07:45:01,07:45:01,4066,4,,,,854.4,0
11147030,07:46:03,07:46:03,7910,5,,,,1391.07,0
11147030,07:47:20,07:47:20,4068,6,,,,1941.64,0
11147030,07:48:18,07:48:18,7364,7,,,,2352.35,0
11147030,07:49:17,07:49:17,4070,8,,,,2763.04,0
11147030,07:49:46,07:49:46,4071,9,,,,3023.97,0
11147030,07:50:34,07:50:34,4072,10,,,,3334.58,0
11147030,07:51:08,07:51:08,4073,11,,,,3577.66,0
11147030,07:51:50,07:51:50,4074,12,,,,3895.56,0
11147030,07:52:44,07:52:44,2857,13,,,,4230.97,0
11147030,07:53:46,07:53:46,2858,14,,,,4556.64,0
11147030,07:54:23,07:54:23,2859,15,,,,4822.98,0
11147030,07:55:19,07:55:19,2860,16,,,,5160.51,0
11147030,07:56:18,07:56:18,2861,17,,,,5498.84,0
11147030,07:57:35,07:57:35,2862,18,,,,5929.07,0
11147030,07:59:12,07:59:12,4075,19,,,,6568.24,0
11147030,08:00:15,08:00:15,4076,20,,,,7066.72,0
11147030,08:01:00,08:01:00,4077,21,,,,7375.77,
11147030,08:17:42,08:17:42,555,22,,,,18820.49,0
11147030,08:21:35,08:21:35,5870,23,,,,21519.77,0
11147030,08:27:14,08:27:14,9505,24,,,,25224.03,0
11147030,08:28:37,08:28:37,9507,25,,,,26247.35,0
11147030,08:29:11,08:29:11,9504,26,,,,26660.45,0
11147030,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11147030,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11147030,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11147030,08:41:00,08:41:00,9944,30,,1,,34284.48,
11147040,07:43:00,07:43:00,10231,1,,,1,0,
11147040,07:43:52,07:43:52,9555,2,,,,377.01,0
11147040,07:44:28,07:44:28,4065,3,,,,605.46,0
11147040,07:45:01,07:45:01,4066,4,,,,854.4,0
11147040,07:46:03,07:46:03,7910,5,,,,1391.07,0
11147040,07:47:20,07:47:20,4068,6,,,,1941.64,0
11147040,07:48:18,07:48:18,7364,7,,,,2352.35,0
11147040,07:49:17,07:49:17,4070,8,,,,2763.04,0
11147040,07:49:46,07:49:46,4071,9,,,,3023.97,0
11147040,07:50:34,07:50:34,4072,10,,,,3334.58,0
11147040,07:51:08,07:51:08,4073,11,,,,3577.66,0
11147040,07:51:50,07:51:50,4074,12,,,,3895.56,0
11147040,07:52:44,07:52:44,2857,13,,,,4230.97,0
11147040,07:53:46,07:53:46,2858,14,,,,4556.64,0
11147040,07:54:23,07:54:23,2859,15,,,,4822.98,0
11147040,07:55:19,07:55:19,2860,16,,,,5160.51,0
11147040,07:56:18,07:56:18,2861,17,,,,5498.84,0
11147040,07:57:35,07:57:35,2862,18,,,,5929.07,0
11147040,07:59:12,07:59:12,4075,19,,,,6568.24,0
11147040,08:00:15,08:00:15,4076,20,,,,7066.72,0
11147040,08:01:00,08:01:00,4077,21,,,,7375.77,
11147040,08:17:42,08:17:42,555,22,,,,18820.49,0
11147040,08:21:35,08:21:35,5870,23,,,,21519.77,0
11147040,08:27:14,08:27:14,9505,24,,,,25224.03,0
11147040,08:28:37,08:28:37,9507,25,,,,26247.35,0
11147040,08:29:11,08:29:11,9504,26,,,,26660.45,0
11147040,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11147040,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11147040,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11147040,08:41:00,08:41:00,9944,30,,1,,34284.48,
11147050,07:43:00,07:43:00,10231,1,,,1,0,
11147050,07:43:52,07:43:52,9555,2,,,,377.01,0
11147050,07:44:28,07:44:28,4065,3,,,,605.46,0
11147050,07:45:01,07:45:01,4066,4,,,,854.4,0
11147050,07:46:03,07:46:03,7910,5,,,,1391.07,0
11147050,07:47:20,07:47:20,4068,6,,,,1941.64,0
11147050,07:48:18,07:48:18,7364,7,,,,2352.35,0
11147050,07:49:17,07:49:17,4070,8,,,,2763.04,0
11147050,07:49:46,07:49:46,4071,9,,,,3023.97,0
11147050,07:50:34,07:50:34,4072,10,,,,3334.58,0
11147050,07:51:08,07:51:08,4073,11,,,,3577.66,0
11147050,07:51:50,07:51:50,4074,12,,,,3895.56,0
11147050,07:52:44,07:52:44,2857,13,,,,4230.97,0
11147050,07:53:46,07:53:46,2858,14,,,,4556.64,0
11147050,07:54:23,07:54:23,2859,15,,,,4822.98,0
11147050,07:55:19,07:55:19,2860,16,,,,5160.51,0
11147050,07:56:18,07:56:18,2861,17,,,,5498.84,0
11147050,07:57:35,07:57:35,2862,18,,,,5929.07,0
11147050,07:59:12,07:59:12,4075,19,,,,6568.24,0
11147050,08:00:15,08:00:15,4076,20,,,,7066.72,0
11147050,08:01:00,08:01:00,4077,21,,,,7375.77,
11147050,08:17:42,08:17:42,555,22,,,,18820.49,0
11147050,08:21:35,08:21:35,5870,23,,,,21519.77,0
11147050,08:27:14,08:27:14,9505,24,,,,25224.03,0
11147050,08:28:37,08:28:37,9507,25,,,,26247.35,0
11147050,08:29:11,08:29:11,9504,26,,,,26660.45,0
11147050,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11147050,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11147050,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11147050,08:41:00,08:41:00,9944,30,,1,,34284.48,
11147060,07:43:00,07:43:00,10231,1,,,1,0,
11147060,07:43:52,07:43:52,9555,2,,,,377.01,0
11147060,07:44:28,07:44:28,4065,3,,,,605.46,0
11147060,07:45:01,07:45:01,4066,4,,,,854.4,0
11147060,07:46:03,07:46:03,7910,5,,,,1391.07,0
11147060,07:47:20,07:47:20,4068,6,,,,1941.64,0
11147060,07:48:18,07:48:18,7364,7,,,,2352.35,0
11147060,07:49:17,07:49:17,4070,8,,,,2763.04,0
11147060,07:49:46,07:49:46,4071,9,,,,3023.97,0
11147060,07:50:34,07:50:34,4072,10,,,,3334.58,0
11147060,07:51:08,07:51:08,4073,11,,,,3577.66,0
11147060,07:51:50,07:51:50,4074,12,,,,3895.56,0
11147060,07:52:44,07:52:44,2857,13,,,,4230.97,0
11147060,07:53:46,07:53:46,2858,14,,,,4556.64,0
11147060,07:54:23,07:54:23,2859,15,,,,4822.98,0
11147060,07:55:19,07:55:19,2860,16,,,,5160.51,0
11147060,07:56:18,07:56:18,2861,17,,,,5498.84,0
11147060,07:57:35,07:57:35,2862,18,,,,5929.07,0
11147060,07:59:12,07:59:12,4075,19,,,,6568.24,0
11147060,08:00:15,08:00:15,4076,20,,,,7066.72,0
11147060,08:01:00,08:01:00,4077,21,,,,7375.77,
11147060,08:17:42,08:17:42,555,22,,,,18820.49,0
11147060,08:21:35,08:21:35,5870,23,,,,21519.77,0
11147060,08:27:14,08:27:14,9505,24,,,,25224.03,0
11147060,08:28:37,08:28:37,9507,25,,,,26247.35,0
11147060,08:29:11,08:29:11,9504,26,,,,26660.45,0
11147060,08:31:17,08:31:17,4042,27,,1,,28144.15,0
11147060,08:37:16,08:37:16,4043,28,,1,,31929.25,0
11147060,08:38:00,08:38:00,10377,29,,1,,32606.97,0
11147060,08:41:00,08:41:00,9944,30,,1,,34284.48,
14588020,06:27:00,06:27:00,10231,1,,,1,0,
14588020,06:27:49,06:27:49,9555,2,,,,377.01,0
14588020,06:28:23,06:28:23,4065,3,,,,605.46,0
14588020,06:28:54,06:28:54,4066,4,,,,854.4,0
14588020,06:29:53,06:29:53,7910,5,,,,1391.07,0
14588020,06:31:06,06:31:06,4068,6,,,,1941.64,0
14588020,06:32:01,06:32:01,7364,7,,,,2352.35,0
14588020,06:32:56,06:32:56,4070,8,,,,2763.04,0
14588020,06:33:24,06:33:24,4071,9,,,,3023.97,0
14588020,06:34:09,06:34:09,4072,10,,,,3334.58,0
14588020,06:34:40,06:34:40,4073,11,,,,3577.66,0
14588020,06:35:20,06:35:20,4074,12,,,,3895.56,0
14588020,06:36:12,06:36:12,2857,13,,,,4230.97,0
14588020,06:37:10,06:37:10,2858,14,,,,4556.64,0
14588020,06:37:45,06:37:45,2859,15,,,,4822.98,0
14588020,06:38:38,06:38:38,2860,16,,,,5160.51,0
14588020,06:39:33,06:39:33,2861,17,,,,5498.84,0
14588020,06:40:46,06:40:46,2862,18,,,,5929.07,0
14588020,06:42:18,06:42:18,4075,19,,,,6568.24,0
14588020,06:43:18,06:43:18,4076,20,,,,7066.72,0
14588020,06:44:00,06:44:00,4077,21,,,,7375.77,
14588020,06:57:47,06:57:47,555,22,,,,18820.49,0
14588020,07:00:59,07:00:59,5870,23,,,,21519.77,0
14588020,07:05:38,07:05:38,9505,24,,,,25224.03,0
14588020,07:06:47,07:06:47,9507,25,,,,26247.35,0
14588020,07:07:15,07:07:15,9504,26,,,,26660.45,0
14588020,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14588020,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14588020,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14588020,07:17:00,07:17:00,9944,30,,1,,34284.48,
14588030,06:27:00,06:27:00,10231,1,,,1,0,
14588030,06:27:49,06:27:49,9555,2,,,,377.01,0
14588030,06:28:23,06:28:23,4065,3,,,,605.46,0
14588030,06:28:54,06:28:54,4066,4,,,,854.4,0
14588030,06:29:53,06:29:53,7910,5,,,,1391.07,0
14588030,06:31:06,06:31:06,4068,6,,,,1941.64,0
14588030,06:32:01,06:32:01,7364,7,,,,2352.35,0
14588030,06:32:56,06:32:56,4070,8,,,,2763.04,0
14588030,06:33:24,06:33:24,4071,9,,,,3023.97,0
14588030,06:34:09,06:34:09,4072,10,,,,3334.58,0
14588030,06:34:40,06:34:40,4073,11,,,,3577.66,0
14588030,06:35:20,06:35:20,4074,12,,,,3895.56,0
14588030,06:36:12,06:36:12,2857,13,,,,4230.97,0
14588030,06:37:10,06:37:10,2858,14,,,,4556.64,0
14588030,06:37:45,06:37:45,2859,15,,,,4822.98,0
14588030,06:38:38,06:38:38,2860,16,,,,5160.51,0
14588030,06:39:33,06:39:33,2861,17,,,,5498.84,0
14588030,06:40:46,06:40:46,2862,18,,,,5929.07,0
14588030,06:42:18,06:42:18,4075,19,,,,6568.24,0
14588030,06:43:18,06:43:18,4076,20,,,,7066.72,0
14588030,06:44:00,06:44:00,4077,21,,,,7375.77,
14588030,06:57:47,06:57:47,555,22,,,,18820.49,0
14588030,07:00:59,07:00:59,5870,23,,,,21519.77,0
14588030,07:05:38,07:05:38,9505,24,,,,25224.03,0
14588030,07:06:47,07:06:47,9507,25,,,,26247.35,0
14588030,07:07:15,07:07:15,9504,26,,,,26660.45,0
14588030,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14588030,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14588030,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14588030,07:17:00,07:17:00,9944,30,,1,,34284.48,
14588040,06:27:00,06:27:00,10231,1,,,1,0,
14588040,06:27:49,06:27:49,9555,2,,,,377.01,0
14588040,06:28:23,06:28:23,4065,3,,,,605.46,0
14588040,06:28:54,06:28:54,4066,4,,,,854.4,0
14588040,06:29:53,06:29:53,7910,5,,,,1391.07,0
14588040,06:31:06,06:31:06,4068,6,,,,1941.64,0
14588040,06:32:01,06:32:01,7364,7,,,,2352.35,0
14588040,06:32:56,06:32:56,4070,8,,,,2763.04,0
14588040,06:33:24,06:33:24,4071,9,,,,3023.97,0
14588040,06:34:09,06:34:09,4072,10,,,,3334.58,0
14588040,06:34:40,06:34:40,4073,11,,,,3577.66,0
14588040,06:35:20,06:35:20,4074,12,,,,3895.56,0
14588040,06:36:12,06:36:12,2857,13,,,,4230.97,0
14588040,06:37:10,06:37:10,2858,14,,,,4556.64,0
14588040,06:37:45,06:37:45,2859,15,,,,4822.98,0
14588040,06:38:38,06:38:38,2860,16,,,,5160.51,0
14588040,06:39:33,06:39:33,2861,17,,,,5498.84,0
14588040,06:40:46,06:40:46,2862,18,,,,5929.07,0
14588040,06:42:18,06:42:18,4075,19,,,,6568.24,0
14588040,06:43:18,06:43:18,4076,20,,,,7066.72,0
14588040,06:44:00,06:44:00,4077,21,,,,7375.77,
14588040,06:57:47,06:57:47,555,22,,,,18820.49,0
14588040,07:00:59,07:00:59,5870,23,,,,21519.77,0
14588040,07:05:38,07:05:38,9505,24,,,,25224.03,0
14588040,07:06:47,07:06:47,9507,25,,,,26247.35,0
14588040,07:07:15,07:07:15,9504,26,,,,26660.45,0
14588040,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14588040,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14588040,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14588040,07:17:00,07:17:00,9944,30,,1,,34284.48,
14588050,06:27:00,06:27:00,10231,1,,,1,0,
14588050,06:27:49,06:27:49,9555,2,,,,377.01,0
14588050,06:28:23,06:28:23,4065,3,,,,605.46,0
14588050,06:28:54,06:28:54,4066,4,,,,854.4,0
14588050,06:29:53,06:29:53,7910,5,,,,1391.07,0
14588050,06:31:06,06:31:06,4068,6,,,,1941.64,0
14588050,06:32:01,06:32:01,7364,7,,,,2352.35,0
14588050,06:32:56,06:32:56,4070,8,,,,2763.04,0
14588050,06:33:24,06:33:24,4071,9,,,,3023.97,0
14588050,06:34:09,06:34:09,4072,10,,,,3334.58,0
14588050,06:34:40,06:34:40,4073,11,,,,3577.66,0
14588050,06:35:20,06:35:20,4074,12,,,,3895.56,0
14588050,06:36:12,06:36:12,2857,13,,,,4230.97,0
14588050,06:37:10,06:37:10,2858,14,,,,4556.64,0
14588050,06:37:45,06:37:45,2859,15,,,,4822.98,0
14588050,06:38:38,06:38:38,2860,16,,,,5160.51,0
14588050,06:39:33,06:39:33,2861,17,,,,5498.84,0
14588050,06:40:46,06:40:46,2862,18,,,,5929.07,0
14588050,06:42:18,06:42:18,4075,19,,,,6568.24,0
14588050,06:43:18,06:43:18,4076,20,,,,7066.72,0
14588050,06:44:00,06:44:00,4077,21,,,,7375.77,
14588050,06:57:47,06:57:47,555,22,,,,18820.49,0
14588050,07:00:59,07:00:59,5870,23,,,,21519.77,0
14588050,07:05:38,07:05:38,9505,24,,,,25224.03,0
14588050,07:06:47,07:06:47,9507,25,,,,26247.35,0
14588050,07:07:15,07:07:15,9504,26,,,,26660.45,0
14588050,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14588050,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14588050,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14588050,07:17:00,07:17:00,9944,30,,1,,34284.48,
14588060,06:27:00,06:27:00,10231,1,,,1,0,
14588060,06:27:49,06:27:49,9555,2,,,,377.01,0
14588060,06:28:23,06:28:23,4065,3,,,,605.46,0
14588060,06:28:54,06:28:54,4066,4,,,,854.4,0
14588060,06:29:53,06:29:53,7910,5,,,,1391.07,0
14588060,06:31:06,06:31:06,4068,6,,,,1941.64,0
14588060,06:32:01,06:32:01,7364,7,,,,2352.35,0
14588060,06:32:56,06:32:56,4070,8,,,,2763.04,0
14588060,06:33:24,06:33:24,4071,9,,,,3023.97,0
14588060,06:34:09,06:34:09,4072,10,,,,3334.58,0
14588060,06:34:40,06:34:40,4073,11,,,,3577.66,0
14588060,06:35:20,06:35:20,4074,12,,,,3895.56,0
14588060,06:36:12,06:36:12,2857,13,,,,4230.97,0
14588060,06:37:10,06:37:10,2858,14,,,,4556.64,0
14588060,06:37:45,06:37:45,2859,15,,,,4822.98,0
14588060,06:38:38,06:38:38,2860,16,,,,5160.51,0
14588060,06:39:33,06:39:33,2861,17,,,,5498.84,0
14588060,06:40:46,06:40:46,2862,18,,,,5929.07,0
14588060,06:42:18,06:42:18,4075,19,,,,6568.24,0
14588060,06:43:18,06:43:18,4076,20,,,,7066.72,0
14588060,06:44:00,06:44:00,4077,21,,,,7375.77,
14588060,06:57:47,06:57:47,555,22,,,,18820.49,0
14588060,07:00:59,07:00:59,5870,23,,,,21519.77,0
14588060,07:05:38,07:05:38,9505,24,,,,25224.03,0
14588060,07:06:47,07:06:47,9507,25,,,,26247.35,0
14588060,07:07:15,07:07:15,9504,26,,,,26660.45,0
14588060,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14588060,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14588060,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14588060,07:17:00,07:17:00,9944,30,,1,,34284.48,
15469020,06:53:00,06:53:00,10231,1,,,1,0,
15469020,06:53:52,06:53:52,9555,2,,,,377.01,0
15469020,06:54:28,06:54:28,4065,3,,,,605.46,0
15469020,06:55:01,06:55:01,4066,4,,,,854.4,0
15469020,06:56:03,06:56:03,7910,5,,,,1391.07,0
15469020,06:57:20,06:57:20,4068,6,,,,1941.64,0
15469020,06:58:18,06:58:18,7364,7,,,,2352.35,0
15469020,06:59:17,06:59:17,4070,8,,,,2763.04,0
15469020,06:59:46,06:59:46,4071,9,,,,3023.97,0
15469020,07:00:34,07:00:34,4072,10,,,,3334.58,0
15469020,07:01:08,07:01:08,4073,11,,,,3577.66,0
15469020,07:01:50,07:01:50,4074,12,,,,3895.56,0
15469020,07:02:44,07:02:44,2857,13,,,,4230.97,0
15469020,07:03:46,07:03:46,2858,14,,,,4556.64,0
15469020,07:04:23,07:04:23,2859,15,,,,4822.98,0
15469020,07:05:19,07:05:19,2860,16,,,,5160.51,0
15469020,07:06:18,07:06:18,2861,17,,,,5498.84,0
15469020,07:07:35,07:07:35,2862,18,,,,5929.07,0
15469020,07:09:12,07:09:12,4075,19,,,,6568.24,0
15469020,07:10:15,07:10:15,4076,20,,,,7066.72,0
15469020,07:11:00,07:11:00,4077,21,,,,7375.77,
15469020,07:25:37,07:25:37,555,22,,,,18820.49,0
15469020,07:29:01,07:29:01,5870,23,,,,21519.77,0
15469020,07:33:57,07:33:57,9505,24,,,,25224.03,0
15469020,07:35:10,07:35:10,9507,25,,,,26247.35,0
15469020,07:35:40,07:35:40,9504,26,,,,26660.45,0
15469020,07:37:30,07:37:30,4042,27,,1,,28144.15,0
15469020,07:42:44,07:42:44,4043,28,,1,,31929.25,0
15469020,07:43:22,07:43:22,10377,29,,1,,32606.97,0
15469020,07:46:00,07:46:00,9944,30,,1,,34284.48,
15469030,06:53:00,06:53:00,10231,1,,,1,0,
15469030,06:53:52,06:53:52,9555,2,,,,377.01,0
15469030,06:54:28,06:54:28,4065,3,,,,605.46,0
15469030,06:55:01,06:55:01,4066,4,,,,854.4,0
15469030,06:56:03,06:56:03,7910,5,,,,1391.07,0
15469030,06:57:20,06:57:20,4068,6,,,,1941.64,0
15469030,06:58:18,06:58:18,7364,7,,,,2352.35,0
15469030,06:59:17,06:59:17,4070,8,,,,2763.04,0
15469030,06:59:46,06:59:46,4071,9,,,,3023.97,0
15469030,07:00:34,07:00:34,4072,10,,,,3334.58,0
15469030,07:01:08,07:01:08,4073,11,,,,3577.66,0
15469030,07:01:50,07:01:50,4074,12,,,,3895.56,0
15469030,07:02:44,07:02:44,2857,13,,,,4230.97,0
15469030,07:03:46,07:03:46,2858,14,,,,4556.64,0
15469030,07:04:23,07:04:23,2859,15,,,,4822.98,0
15469030,07:05:19,07:05:19,2860,16,,,,5160.51,0
15469030,07:06:18,07:06:18,2861,17,,,,5498.84,0
15469030,07:07:35,07:07:35,2862,18,,,,5929.07,0
15469030,07:09:12,07:09:12,4075,19,,,,6568.24,0
15469030,07:10:15,07:10:15,4076,20,,,,7066.72,0
15469030,07:11:00,07:11:00,4077,21,,,,7375.77,
15469030,07:25:37,07:25:37,555,22,,,,18820.49,0
15469030,07:29:01,07:29:01,5870,23,,,,21519.77,0
15469030,07:33:57,07:33:57,9505,24,,,,25224.03,0
15469030,07:35:10,07:35:10,9507,25,,,,26247.35,0
15469030,07:35:40,07:35:40,9504,26,,,,26660.45,0
15469030,07:37:30,07:37:30,4042,27,,1,,28144.15,0
15469030,07:42:44,07:42:44,4043,28,,1,,31929.25,0
15469030,07:43:22,07:43:22,10377,29,,1,,32606.97,0
15469030,07:46:00,07:46:00,9944,30,,1,,34284.48,
15469040,06:53:00,06:53:00,10231,1,,,1,0,
15469040,06:53:52,06:53:52,9555,2,,,,377.01,0
15469040,06:54:28,06:54:28,4065,3,,,,605.46,0
15469040,06:55:01,06:55:01,4066,4,,,,854.4,0
15469040,06:56:03,06:56:03,7910,5,,,,1391.07,0
15469040,06:57:20,06:57:20,4068,6,,,,1941.64,0
15469040,06:58:18,06:58:18,7364,7,,,,2352.35,0
15469040,06:59:17,06:59:17,4070,8,,,,2763.04,0
15469040,06:59:46,06:59:46,4071,9,,,,3023.97,0
15469040,07:00:34,07:00:34,4072,10,,,,3334.58,0
15469040,07:01:08,07:01:08,4073,11,,,,3577.66,0
15469040,07:01:50,07:01:50,4074,12,,,,3895.56,0
15469040,07:02:44,07:02:44,2857,13,,,,4230.97,0
15469040,07:03:46,07:03:46,2858,14,,,,4556.64,0
15469040,07:04:23,07:04:23,2859,15,,,,4822.98,0
15469040,07:05:19,07:05:19,2860,16,,,,5160.51,0
15469040,07:06:18,07:06:18,2861,17,,,,5498.84,0
15469040,07:07:35,07:07:35,2862,18,,,,5929.07,0
15469040,07:09:12,07:09:12,4075,19,,,,6568.24,0
15469040,07:10:15,07:10:15,4076,20,,,,7066.72,0
15469040,07:11:00,07:11:00,4077,21,,,,7375.77,
15469040,07:25:37,07:25:37,555,22,,,,18820.49,0
15469040,07:29:01,07:29:01,5870,23,,,,21519.77,0
15469040,07:33:57,07:33:57,9505,24,,,,25224.03,0
15469040,07:35:10,07:35:10,9507,25,,,,26247.35,0
15469040,07:35:40,07:35:40,9504,26,,,,26660.45,0
15469040,07:37:30,07:37:30,4042,27,,1,,28144.15,0
15469040,07:42:44,07:42:44,4043,28,,1,,31929.25,0
15469040,07:43:22,07:43:22,10377,29,,1,,32606.97,0
15469040,07:46:00,07:46:00,9944,30,,1,,34284.48,
15469050,06:53:00,06:53:00,10231,1,,,1,0,
15469050,06:53:52,06:53:52,9555,2,,,,377.01,0
15469050,06:54:28,06:54:28,4065,3,,,,605.46,0
15469050,06:55:01,06:55:01,4066,4,,,,854.4,0
15469050,06:56:03,06:56:03,7910,5,,,,1391.07,0
15469050,06:57:20,06:57:20,4068,6,,,,1941.64,0
15469050,06:58:18,06:58:18,7364,7,,,,2352.35,0
15469050,06:59:17,06:59:17,4070,8,,,,2763.04,0
15469050,06:59:46,06:59:46,4071,9,,,,3023.97,0
15469050,07:00:34,07:00:34,4072,10,,,,3334.58,0
15469050,07:01:08,07:01:08,4073,11,,,,3577.66,0
15469050,07:01:50,07:01:50,4074,12,,,,3895.56,0
15469050,07:02:44,07:02:44,2857,13,,,,4230.97,0
15469050,07:03:46,07:03:46,2858,14,,,,4556.64,0
15469050,07:04:23,07:04:23,2859,15,,,,4822.98,0
15469050,07:05:19,07:05:19,2860,16,,,,5160.51,0
15469050,07:06:18,07:06:18,2861,17,,,,5498.84,0
15469050,07:07:35,07:07:35,2862,18,,,,5929.07,0
15469050,07:09:12,07:09:12,4075,19,,,,6568.24,0
15469050,07:10:15,07:10:15,4076,20,,,,7066.72,0
15469050,07:11:00,07:11:00,4077,21,,,,7375.77,
15469050,07:25:37,07:25:37,555,22,,,,18820.49,0
15469050,07:29:01,07:29:01,5870,23,,,,21519.77,0
15469050,07:33:57,07:33:57,9505,24,,,,25224.03,0
15469050,07:35:10,07:35:10,9507,25,,,,26247.35,0
15469050,07:35:40,07:35:40,9504,26,,,,26660.45,0
15469050,07:37:30,07:37:30,4042,27,,1,,28144.15,0
15469050,07:42:44,07:42:44,4043,28,,1,,31929.25,0
15469050,07:43:22,07:43:22,10377,29,,1,,32606.97,0
15469050,07:46:00,07:46:00,9944,30,,1,,34284.48,
15469060,06:53:00,06:53:00,10231,1,,,1,0,
15469060,06:53:52,06:53:52,9555,2,,,,377.01,0
15469060,06:54:28,06:54:28,4065,3,,,,605.46,0
15469060,06:55:01,06:55:01,4066,4,,,,854.4,0
15469060,06:56:03,06:56:03,7910,5,,,,1391.07,0
15469060,06:57:20,06:57:20,4068,6,,,,1941.64,0
15469060,06:58:18,06:58:18,7364,7,,,,2352.35,0
15469060,06:59:17,06:59:17,4070,8,,,,2763.04,0
15469060,06:59:46,06:59:46,4071,9,,,,3023.97,0
15469060,07:00:34,07:00:34,4072,10,,,,3334.58,0
15469060,07:01:08,07:01:08,4073,11,,,,3577.66,0
15469060,07:01:50,07:01:50,4074,12,,,,3895.56,0
15469060,07:02:44,07:02:44,2857,13,,,,4230.97,0
15469060,07:03:46,07:03:46,2858,14,,,,4556.64,0
15469060,07:04:23,07:04:23,2859,15,,,,4822.98,0
15469060,07:05:19,07:05:19,2860,16,,,,5160.51,0
15469060,07:06:18,07:06:18,2861,17,,,,5498.84,0
15469060,07:07:35,07:07:35,2862,18,,,,5929.07,0
15469060,07:09:12,07:09:12,4075,19,,,,6568.24,0
15469060,07:10:15,07:10:15,4076,20,,,,7066.72,0
15469060,07:11:00,07:11:00,4077,21,,,,7375.77,
15469060,07:25:37,07:25:37,555,22,,,,18820.49,0
15469060,07:29:01,07:29:01,5870,23,,,,21519.77,0
15469060,07:33:57,07:33:57,9505,24,,,,25224.03,0
15469060,07:35:10,07:35:10,9507,25,,,,26247.35,0
15469060,07:35:40,07:35:40,9504,26,,,,26660.45,0
15469060,07:37:30,07:37:30,4042,27,,1,,28144.15,0
15469060,07:42:44,07:42:44,4043,28,,1,,31929.25,0
15469060,07:43:22,07:43:22,10377,29,,1,,32606.97,0
15469060,07:46:00,07:46:00,9944,30,,1,,34284.48,
19976020,05:30:00,05:30:00,10231,1,,,1,0,
19976020,05:30:46,05:30:46,9555,2,,,,377.01,0
19976020,05:31:18,05:31:18,4065,3,,,,605.46,0
19976020,05:31:48,05:31:48,4066,4,,,,854.4,0
19976020,05:32:42,05:32:42,7910,5,,,,1391.07,0
19976020,05:33:51,05:33:51,4068,6,,,,1941.64,0
19976020,05:34:43,05:34:43,7364,7,,,,2352.35,0
19976020,05:35:35,05:35:35,4070,8,,,,2763.04,0
19976020,05:36:01,05:36:01,4071,9,,,,3023.97,0
19976020,05:36:44,05:36:44,4072,10,,,,3334.58,0
19976020,05:37:13,05:37:13,4073,11,,,,3577.66,0
19976020,05:37:51,05:37:51,4074,12,,,,3895.56,0
19976020,05:38:39,05:38:39,2857,13,,,,4230.97,0
19976020,05:39:34,05:39:34,2858,14,,,,4556.64,0
19976020,05:40:07,05:40:07,2859,15,,,,4822.98,0
19976020,05:40:57,05:40:57,2860,16,,,,5160.51,0
19976020,05:41:49,05:41:49,2861,17,,,,5498.84,0
19976020,05:42:58,05:42:58,2862,18,,,,5929.07,0
19976020,05:44:24,05:44:24,4075,19,,,,6568.24,0
19976020,05:45:20,05:45:20,4076,20,,,,7066.72,0
19976020,05:46:00,05:46:00,4077,21,,,,7375.77,
19976020,05:59:22,05:59:22,555,22,,,,18820.49,0
19976020,06:02:28,06:02:28,5870,23,,,,21519.77,0
19976020,06:06:59,06:06:59,9505,24,,,,25224.03,0
19976020,06:08:06,06:08:06,9507,25,,,,26247.35,0
19976020,06:08:33,06:08:33,9504,26,,,,26660.45,0
19976020,06:10:14,06:10:14,4042,27,,1,,28144.15,0
19976020,06:15:01,06:15:01,4043,28,,1,,31929.25,0
19976020,06:15:36,06:15:36,10377,29,,1,,32606.97,0
19976020,06:18:00,06:18:00,9944,30,,1,,34284.48,
19976030,05:30:00,05:30:00,10231,1,,,1,0,
19976030,05:30:46,05:30:46,9555,2,,,,377.01,0
19976030,05:31:18,05:31:18,4065,3,,,,605.46,0
19976030,05:31:48,05:31:48,4066,4,,,,854.4,0
19976030,05:32:42,05:32:42,7910,5,,,,1391.07,0
19976030,05:33:51,05:33:51,4068,6,,,,1941.64,0
19976030,05:34:43,05:34:43,7364,7,,,,2352.35,0
19976030,05:35:35,05:35:35,4070,8,,,,2763.04,0
19976030,05:36:01,05:36:01,4071,9,,,,3023.97,0
19976030,05:36:44,05:36:44,4072,10,,,,3334.58,0
19976030,05:37:13,05:37:13,4073,11,,,,3577.66,0
19976030,05:37:51,05:37:51,4074,12,,,,3895.56,0
19976030,05:38:39,05:38:39,2857,13,,,,4230.97,0
19976030,05:39:34,05:39:34,2858,14,,,,4556.64,0
19976030,05:40:07,05:40:07,2859,15,,,,4822.98,0
19976030,05:40:57,05:40:57,2860,16,,,,5160.51,0
19976030,05:41:49,05:41:49,2861,17,,,,5498.84,0
19976030,05:42:58,05:42:58,2862,18,,,,5929.07,0
19976030,05:44:24,05:44:24,4075,19,,,,6568.24,0
19976030,05:45:20,05:45:20,4076,20,,,,7066.72,0
19976030,05:46:00,05:46:00,4077,21,,,,7375.77,
19976030,05:59:22,05:59:22,555,22,,,,18820.49,0
19976030,06:02:28,06:02:28,5870,23,,,,21519.77,0
19976030,06:06:59,06:06:59,9505,24,,,,25224.03,0
19976030,06:08:06,06:08:06,9507,25,,,,26247.35,0
19976030,06:08:33,06:08:33,9504,26,,,,26660.45,0
19976030,06:10:14,06:10:14,4042,27,,1,,28144.15,0
19976030,06:15:01,06:15:01,4043,28,,1,,31929.25,0
19976030,06:15:36,06:15:36,10377,29,,1,,32606.97,0
19976030,06:18:00,06:18:00,9944,30,,1,,34284.48,
19976040,05:30:00,05:30:00,10231,1,,,1,0,
19976040,05:30:46,05:30:46,9555,2,,,,377.01,0
19976040,05:31:18,05:31:18,4065,3,,,,605.46,0
19976040,05:31:48,05:31:48,4066,4,,,,854.4,0
19976040,05:32:42,05:32:42,7910,5,,,,1391.07,0
19976040,05:33:51,05:33:51,4068,6,,,,1941.64,0
19976040,05:34:43,05:34:43,7364,7,,,,2352.35,0
19976040,05:35:35,05:35:35,4070,8,,,,2763.04,0
19976040,05:36:01,05:36:01,4071,9,,,,3023.97,0
19976040,05:36:44,05:36:44,4072,10,,,,3334.58,0
19976040,05:37:13,05:37:13,4073,11,,,,3577.66,0
19976040,05:37:51,05:37:51,4074,12,,,,3895.56,0
19976040,05:38:39,05:38:39,2857,13,,,,4230.97,0
19976040,05:39:34,05:39:34,2858,14,,,,4556.64,0
19976040,05:40:07,05:40:07,2859,15,,,,4822.98,0
19976040,05:40:57,05:40:57,2860,16,,,,5160.51,0
19976040,05:41:49,05:41:49,2861,17,,,,5498.84,0
19976040,05:42:58,05:42:58,2862,18,,,,5929.07,0
19976040,05:44:24,05:44:24,4075,19,,,,6568.24,0
19976040,05:45:20,05:45:20,4076,20,,,,7066.72,0
19976040,05:46:00,05:46:00,4077,21,,,,7375.77,
19976040,05:59:22,05:59:22,555,22,,,,18820.49,0
19976040,06:02:28,06:02:28,5870,23,,,,21519.77,0
19976040,06:06:59,06:06:59,9505,24,,,,25224.03,0
19976040,06:08:06,06:08:06,9507,25,,,,26247.35,0
19976040,06:08:33,06:08:33,9504,26,,,,26660.45,0
19976040,06:10:14,06:10:14,4042,27,,1,,28144.15,0
19976040,06:15:01,06:15:01,4043,28,,1,,31929.25,0
19976040,06:15:36,06:15:36,10377,29,,1,,32606.97,0
19976040,06:18:00,06:18:00,9944,30,,1,,34284.48,
19976050,05:30:00,05:30:00,10231,1,,,1,0,
19976050,05:30:46,05:30:46,9555,2,,,,377.01,0
19976050,05:31:18,05:31:18,4065,3,,,,605.46,0
19976050,05:31:48,05:31:48,4066,4,,,,854.4,0
19976050,05:32:42,05:32:42,7910,5,,,,1391.07,0
19976050,05:33:51,05:33:51,4068,6,,,,1941.64,0
19976050,05:34:43,05:34:43,7364,7,,,,2352.35,0
19976050,05:35:35,05:35:35,4070,8,,,,2763.04,0
19976050,05:36:01,05:36:01,4071,9,,,,3023.97,0
19976050,05:36:44,05:36:44,4072,10,,,,3334.58,0
19976050,05:37:13,05:37:13,4073,11,,,,3577.66,0
19976050,05:37:51,05:37:51,4074,12,,,,3895.56,0
19976050,05:38:39,05:38:39,2857,13,,,,4230.97,0
19976050,05:39:34,05:39:34,2858,14,,,,4556.64,0
19976050,05:40:07,05:40:07,2859,15,,,,4822.98,0
19976050,05:40:57,05:40:57,2860,16,,,,5160.51,0
19976050,05:41:49,05:41:49,2861,17,,,,5498.84,0
19976050,05:42:58,05:42:58,2862,18,,,,5929.07,0
19976050,05:44:24,05:44:24,4075,19,,,,6568.24,0
19976050,05:45:20,05:45:20,4076,20,,,,7066.72,0
19976050,05:46:00,05:46:00,4077,21,,,,7375.77,
19976050,05:59:22,05:59:22,555,22,,,,18820.49,0
19976050,06:02:28,06:02:28,5870,23,,,,21519.77,0
19976050,06:06:59,06:06:59,9505,24,,,,25224.03,0
19976050,06:08:06,06:08:06,9507,25,,,,26247.35,0
19976050,06:08:33,06:08:33,9504,26,,,,26660.45,0
19976050,06:10:14,06:10:14,4042,27,,1,,28144.15,0
19976050,06:15:01,06:15:01,4043,28,,1,,31929.25,0
19976050,06:15:36,06:15:36,10377,29,,1,,32606.97,0
19976050,06:18:00,06:18:00,9944,30,,1,,34284.48,
19976060,05:30:00,05:30:00,10231,1,,,1,0,
19976060,05:30:46,05:30:46,9555,2,,,,377.01,0
19976060,05:31:18,05:31:18,4065,3,,,,605.46,0
19976060,05:31:48,05:31:48,4066,4,,,,854.4,0
19976060,05:32:42,05:32:42,7910,5,,,,1391.07,0
19976060,05:33:51,05:33:51,4068,6,,,,1941.64,0
19976060,05:34:43,05:34:43,7364,7,,,,2352.35,0
19976060,05:35:35,05:35:35,4070,8,,,,2763.04,0
19976060,05:36:01,05:36:01,4071,9,,,,3023.97,0
19976060,05:36:44,05:36:44,4072,10,,,,3334.58,0
19976060,05:37:13,05:37:13,4073,11,,,,3577.66,0
19976060,05:37:51,05:37:51,4074,12,,,,3895.56,0
19976060,05:38:39,05:38:39,2857,13,,,,4230.97,0
19976060,05:39:34,05:39:34,2858,14,,,,4556.64,0
19976060,05:40:07,05:40:07,2859,15,,,,4822.98,0
19976060,05:40:57,05:40:57,2860,16,,,,5160.51,0
19976060,05:41:49,05:41:49,2861,17,,,,5498.84,0
19976060,05:42:58,05:42:58,2862,18,,,,5929.07,0
19976060,05:44:24,05:44:24,4075,19,,,,6568.24,0
19976060,05:45:20,05:45:20,4076,20,,,,7066.72,0
19976060,05:46:00,05:46:00,4077,21,,,,7375.77,
19976060,05:59:22,05:59:22,555,22,,,,18820.49,0
19976060,06:02:28,06:02:28,5870,23,,,,21519.77,0
19976060,06:06:59,06:06:59,9505,24,,,,25224.03,0
19976060,06:08:06,06:08:06,9507,25,,,,26247.35,0
19976060,06:08:33,06:08:33,9504,26,,,,26660.45,0
19976060,06:10:14,06:10:14,4042,27,,1,,28144.15,0
19976060,06:15:01,06:15:01,4043,28,,1,,31929.25,0
19976060,06:15:36,06:15:36,10377,29,,1,,32606.97,0
19976060,06:18:00,06:18:00,9944,30,,1,,34284.48,
20603020,18:32:00,18:32:00,9942,1,,,1,0,
20603020,18:35:30,18:35:30,2127,2,,,,1916.29,0
20603020,18:36:45,18:36:45,3836,3,,,,2576.17,0
20603020,18:44:21,18:44:21,2452,4,,,,6521.76,0
20603020,19:00:00,19:00:00,657,5,,,,13785.88,
20603020,19:16:32,19:16:32,4078,6,,,,25602.84,0
20603020,19:17:00,19:17:00,4079,7,,,,25890.61,
20603020,19:17:25,19:17:25,4080,8,,,,26106.49,0
20603020,19:18:14,19:18:14,4081,9,,,,26623.76,0
20603020,19:19:27,19:19:27,2894,10,,,,27224.81,0
20603020,19:20:26,19:20:26,2895,11,,,,27660.82,0
20603020,19:21:16,19:21:16,2896,12,,,,28030.96,0
20603020,19:22:04,19:22:04,2897,13,,,,28421.42,0
20603020,19:22:27,19:22:27,2898,14,,,,28636.78,0
20603020,19:23:12,19:23:12,2899,15,,,,28935.58,0
20603020,19:23:39,19:23:39,2900,16,,,,29137.62,0
20603020,19:24:01,19:24:01,4082,17,,,,29322.84,0
20603020,19:24:43,19:24:43,4083,18,,,,29719.32,0
20603020,19:25:01,19:25:01,4084,19,,,,29874.26,0
20603020,19:25:44,19:25:44,4085,20,,,,30268.82,0
20603020,19:26:00,19:26:00,4086,21,,,,30443.71,0
20603020,19:26:48,19:26:48,4087,22,,,,30881.89,0
20603020,19:27:25,19:27:25,4088,23,,,,31232.83,0
20603020,19:28:30,19:28:30,4089,24,,,,31784.2,0
20603020,19:29:05,19:29:05,4090,25,,,,32151.6,0
20603020,19:29:22,19:29:22,4091,26,,,,32330.35,0
20603020,19:29:50,19:29:50,4092,27,,,,32596.6,0
20603020,19:30:12,19:30:12,4093,28,,,,32774.58,0
20603020,19:31:00,19:31:00,10232,29,,1,,33270.84,
20603030,18:32:00,18:32:00,9942,1,,,1,0,
20603030,18:35:30,18:35:30,2127,2,,,,1916.29,0
20603030,18:36:45,18:36:45,3836,3,,,,2576.17,0
20603030,18:44:21,18:44:21,2452,4,,,,6521.76,0
20603030,19:00:00,19:00:00,657,5,,,,13785.88,
20603030,19:16:32,19:16:32,4078,6,,,,25602.84,0
20603030,19:17:00,19:17:00,4079,7,,,,25890.61,
20603030,19:17:25,19:17:25,4080,8,,,,26106.49,0
20603030,19:18:14,19:18:14,4081,9,,,,26623.76,0
20603030,19:19:27,19:19:27,2894,10,,,,27224.81,0
20603030,19:20:26,19:20:26,2895,11,,,,27660.82,0
20603030,19:21:16,19:21:16,2896,12,,,,28030.96,0
20603030,19:22:04,19:22:04,2897,13,,,,28421.42,0
20603030,19:22:27,19:22:27,2898,14,,,,28636.78,0
20603030,19:23:12,19:23:12,2899,15,,,,28935.58,0
20603030,19:23:39,19:23:39,2900,16,,,,29137.62,0
20603030,19:24:01,19:24:01,4082,17,,,,29322.84,0
20603030,19:24:43,19:24:43,4083,18,,,,29719.32,0
20603030,19:25:01,19:25:01,4084,19,,,,29874.26,0
20603030,19:25:44,19:25:44,4085,20,,,,30268.82,0
20603030,19:26:00,19:26:00,4086,21,,,,30443.71,0
20603030,19:26:48,19:26:48,4087,22,,,,30881.89,0
20603030,19:27:25,19:27:25,4088,23,,,,31232.83,0
20603030,19:28:30,19:28:30,4089,24,,,,31784.2,0
20603030,19:29:05,19:29:05,4090,25,,,,32151.6,0
20603030,19:29:22,19:29:22,4091,26,,,,32330.35,0
20603030,19:29:50,19:29:50,4092,27,,,,32596.6,0
20603030,19:30:12,19:30:12,4093,28,,,,32774.58,0
20603030,19:31:00,19:31:00,10232,29,,1,,33270.84,
20603040,18:32:00,18:32:00,9942,1,,,1,0,
20603040,18:35:30,18:35:30,2127,2,,,,1916.29,0
20603040,18:36:45,18:36:45,3836,3,,,,2576.17,0
20603040,18:44:21,18:44:21,2452,4,,,,6521.76,0
20603040,19:00:00,19:00:00,657,5,,,,13785.88,
20603040,19:16:32,19:16:32,4078,6,,,,25602.84,0
20603040,19:17:00,19:17:00,4079,7,,,,25890.61,
20603040,19:17:25,19:17:25,4080,8,,,,26106.49,0
20603040,19:18:14,19:18:14,4081,9,,,,26623.76,0
20603040,19:19:27,19:19:27,2894,10,,,,27224.81,0
20603040,19:20:26,19:20:26,2895,11,,,,27660.82,0
20603040,19:21:16,19:21:16,2896,12,,,,28030.96,0
20603040,19:22:04,19:22:04,2897,13,,,,28421.42,0
20603040,19:22:27,19:22:27,2898,14,,,,28636.78,0
20603040,19:23:12,19:23:12,2899,15,,,,28935.58,0
20603040,19:23:39,19:23:39,2900,16,,,,29137.62,0
20603040,19:24:01,19:24:01,4082,17,,,,29322.84,0
20603040,19:24:43,19:24:43,4083,18,,,,29719.32,0
20603040,19:25:01,19:25:01,4084,19,,,,29874.26,0
20603040,19:25:44,19:25:44,4085,20,,,,30268.82,0
20603040,19:26:00,19:26:00,4086,21,,,,30443.71,0
20603040,19:26:48,19:26:48,4087,22,,,,30881.89,0
20603040,19:27:25,19:27:25,4088,23,,,,31232.83,0
20603040,19:28:30,19:28:30,4089,24,,,,31784.2,0
20603040,19:29:05,19:29:05,4090,25,,,,32151.6,0
20603040,19:29:22,19:29:22,4091,26,,,,32330.35,0
20603040,19:29:50,19:29:50,4092,27,,,,32596.6,0
20603040,19:30:12,19:30:12,4093,28,,,,32774.58,0
20603040,19:31:00,19:31:00,10232,29,,1,,33270.84,
20603050,18:32:00,18:32:00,9942,1,,,1,0,
20603050,18:35:30,18:35:30,2127,2,,,,1916.29,0
20603050,18:36:45,18:36:45,3836,3,,,,2576.17,0
20603050,18:44:21,18:44:21,2452,4,,,,6521.76,0
20603050,19:00:00,19:00:00,657,5,,,,13785.88,
20603050,19:16:32,19:16:32,4078,6,,,,25602.84,0
20603050,19:17:00,19:17:00,4079,7,,,,25890.61,
20603050,19:17:25,19:17:25,4080,8,,,,26106.49,0
20603050,19:18:14,19:18:14,4081,9,,,,26623.76,0
20603050,19:19:27,19:19:27,2894,10,,,,27224.81,0
20603050,19:20:26,19:20:26,2895,11,,,,27660.82,0
20603050,19:21:16,19:21:16,2896,12,,,,28030.96,0
20603050,19:22:04,19:22:04,2897,13,,,,28421.42,0
20603050,19:22:27,19:22:27,2898,14,,,,28636.78,0
20603050,19:23:12,19:23:12,2899,15,,,,28935.58,0
20603050,19:23:39,19:23:39,2900,16,,,,29137.62,0
20603050,19:24:01,19:24:01,4082,17,,,,29322.84,0
20603050,19:24:43,19:24:43,4083,18,,,,29719.32,0
20603050,19:25:01,19:25:01,4084,19,,,,29874.26,0
20603050,19:25:44,19:25:44,4085,20,,,,30268.82,0
20603050,19:26:00,19:26:00,4086,21,,,,30443.71,0
20603050,19:26:48,19:26:48,4087,22,,,,30881.89,0
20603050,19:27:25,19:27:25,4088,23,,,,31232.83,0
20603050,19:28:30,19:28:30,4089,24,,,,31784.2,0
20603050,19:29:05,19:29:05,4090,25,,,,32151.6,0
20603050,19:29:22,19:29:22,4091,26,,,,32330.35,0
20603050,19:29:50,19:29:50,4092,27,,,,32596.6,0
20603050,19:30:12,19:30:12,4093,28,,,,32774.58,0
20603050,19:31:00,19:31:00,10232,29,,1,,33270.84,
20603060,18:32:00,18:32:00,9942,1,,,1,0,
20603060,18:35:30,18:35:30,2127,2,,,,1916.29,0
20603060,18:36:45,18:36:45,3836,3,,,,2576.17,0
20603060,18:44:21,18:44:21,2452,4,,,,6521.76,0
20603060,19:00:00,19:00:00,657,5,,,,13785.88,
20603060,19:16:32,19:16:32,4078,6,,,,25602.84,0
20603060,19:17:00,19:17:00,4079,7,,,,25890.61,
20603060,19:17:25,19:17:25,4080,8,,,,26106.49,0
20603060,19:18:14,19:18:14,4081,9,,,,26623.76,0
20603060,19:19:27,19:19:27,2894,10,,,,27224.81,0
20603060,19:20:26,19:20:26,2895,11,,,,27660.82,0
20603060,19:21:16,19:21:16,2896,12,,,,28030.96,0
20603060,19:22:04,19:22:04,2897,13,,,,28421.42,0
20603060,19:22:27,19:22:27,2898,14,,,,28636.78,0
20603060,19:23:12,19:23:12,2899,15,,,,28935.58,0
20603060,19:23:39,19:23:39,2900,16,,,,29137.62,0
20603060,19:24:01,19:24:01,4082,17,,,,29322.84,0
20603060,19:24:43,19:24:43,4083,18,,,,29719.32,0
20603060,19:25:01,19:25:01,4084,19,,,,29874.26,0
20603060,19:25:44,19:25:44,4085,20,,,,30268.82,0
20603060,19:26:00,19:26:00,4086,21,,,,30443.71,0
20603060,19:26:48,19:26:48,4087,22,,,,30881.89,0
20603060,19:27:25,19:27:25,4088,23,,,,31232.83,0
20603060,19:28:30,19:28:30,4089,24,,,,31784.2,0
20603060,19:29:05,19:29:05,4090,25,,,,32151.6,0
20603060,19:29:22,19:29:22,4091,26,,,,32330.35,0
20603060,19:29:50,19:29:50,4092,27,,,,32596.6,0
20603060,19:30:12,19:30:12,4093,28,,,,32774.58,0
20603060,19:31:00,19:31:00,10232,29,,1,,33270.84,
2167020,15:07:00,15:07:00,9942,1,,,1,0,
2167020,15:10:22,15:10:22,2127,2,,,,1916.29,0
2167020,15:11:35,15:11:35,3836,3,,,,2576.17,0
2167020,15:18:55,15:18:55,2452,4,,,,6521.76,0
2167020,15:34:00,15:34:00,657,5,,,,13785.88,
2167020,15:47:37,15:47:37,4078,6,,,,25602.84,0
2167020,15:48:00,15:48:00,4079,7,,,,25890.61,
2167020,15:48:28,15:48:28,4080,8,,,,26106.49,0
2167020,15:49:25,15:49:25,4081,9,,,,26623.76,0
2167020,15:50:48,15:50:48,2894,10,,,,27224.81,0
2167020,15:51:55,15:51:55,2895,11,,,,27660.82,0
2167020,15:52:53,15:52:53,2896,12,,,,28030.96,0
2167020,15:53:48,15:53:48,2897,13,,,,28421.42,0
2167020,15:54:14,15:54:14,2898,14,,,,28636.78,0
2167020,15:55:05,15:55:05,2899,15,,,,28935.58,0
2167020,15:55:36,15:55:36,2900,16,,,,29137.62,0
2167020,15:56:02,15:56:02,4082,17,,,,29322.84,0
2167020,15:56:49,15:56:49,4083,18,,,,29719.32,0
2167020,15:57:10,15:57:10,4084,19,,,,29874.26,0
2167020,15:57:59,15:57:59,4085,20,,,,30268.82,0
2167020,15:58:17,15:58:17,4086,21,,,,30443.71,0
2167020,15:59:12,15:59:12,4087,22,,,,30881.89,0
2167020,15:59:55,15:59:55,4088,23,,,,31232.83,0
2167020,16:01:09,16:01:09,4089,24,,,,31784.2,0
2167020,16:01:49,16:01:49,4090,25,,,,32151.6,0
2167020,16:02:08,16:02:08,4091,26,,,,32330.35,0
2167020,16:02:40,16:02:40,4092,27,,,,32596.6,0
2167020,16:03:05,16:03:05,4093,28,,,,32774.58,0
2167020,16:04:00,16:04:00,10232,29,,1,,33270.84,
2167030,15:07:00,15:07:00,9942,1,,,1,0,
2167030,15:10:22,15:10:22,2127,2,,,,1916.29,0
2167030,15:11:35,15:11:35,3836,3,,,,2576.17,0
2167030,15:18:55,15:18:55,2452,4,,,,6521.76,0
2167030,15:34:00,15:34:00,657,5,,,,13785.88,
2167030,15:47:37,15:47:37,4078,6,,,,25602.84,0
2167030,15:48:00,15:48:00,4079,7,,,,25890.61,
2167030,15:48:28,15:48:28,4080,8,,,,26106.49,0
2167030,15:49:25,15:49:25,4081,9,,,,26623.76,0
2167030,15:50:48,15:50:48,2894,10,,,,27224.81,0
2167030,15:51:55,15:51:55,2895,11,,,,27660.82,0
2167030,15:52:53,15:52:53,2896,12,,,,28030.96,0
2167030,15:53:48,15:53:48,2897,13,,,,28421.42,0
2167030,15:54:14,15:54:14,2898,14,,,,28636.78,0
2167030,15:55:05,15:55:05,2899,15,,,,28935.58,0
2167030,15:55:36,15:55:36,2900,16,,,,29137.62,0
2167030,15:56:02,15:56:02,4082,17,,,,29322.84,0
2167030,15:56:49,15:56:49,4083,18,,,,29719.32,0
2167030,15:57:10,15:57:10,4084,19,,,,29874.26,0
2167030,15:57:59,15:57:59,4085,20,,,,30268.82,0
2167030,15:58:17,15:58:17,4086,21,,,,30443.71,0
2167030,15:59:12,15:59:12,4087,22,,,,30881.89,0
2167030,15:59:55,15:59:55,4088,23,,,,31232.83,0
2167030,16:01:09,16:01:09,4089,24,,,,31784.2,0
2167030,16:01:49,16:01:49,4090,25,,,,32151.6,0
2167030,16:02:08,16:02:08,4091,26,,,,32330.35,0
2167030,16:02:40,16:02:40,4092,27,,,,32596.6,0
2167030,16:03:05,16:03:05,4093,28,,,,32774.58,0
2167030,16:04:00,16:04:00,10232,29,,1,,33270.84,
2167040,15:07:00,15:07:00,9942,1,,,1,0,
2167040,15:10:22,15:10:22,2127,2,,,,1916.29,0
2167040,15:11:35,15:11:35,3836,3,,,,2576.17,0
2167040,15:18:55,15:18:55,2452,4,,,,6521.76,0
2167040,15:34:00,15:34:00,657,5,,,,13785.88,
2167040,15:47:37,15:47:37,4078,6,,,,25602.84,0
2167040,15:48:00,15:48:00,4079,7,,,,25890.61,
2167040,15:48:28,15:48:28,4080,8,,,,26106.49,0
2167040,15:49:25,15:49:25,4081,9,,,,26623.76,0
2167040,15:50:48,15:50:48,2894,10,,,,27224.81,0
2167040,15:51:55,15:51:55,2895,11,,,,27660.82,0
2167040,15:52:53,15:52:53,2896,12,,,,28030.96,0
2167040,15:53:48,15:53:48,2897,13,,,,28421.42,0
2167040,15:54:14,15:54:14,2898,14,,,,28636.78,0
2167040,15:55:05,15:55:05,2899,15,,,,28935.58,0
2167040,15:55:36,15:55:36,2900,16,,,,29137.62,0
2167040,15:56:02,15:56:02,4082,17,,,,29322.84,0
2167040,15:56:49,15:56:49,4083,18,,,,29719.32,0
2167040,15:57:10,15:57:10,4084,19,,,,29874.26,0
2167040,15:57:59,15:57:59,4085,20,,,,30268.82,0
2167040,15:58:17,15:58:17,4086,21,,,,30443.71,0
2167040,15:59:12,15:59:12,4087,22,,,,30881.89,0
2167040,15:59:55,15:59:55,4088,23,,,,31232.83,0
2167040,16:01:09,16:01:09,4089,24,,,,31784.2,0
2167040,16:01:49,16:01:49,4090,25,,,,32151.6,0
2167040,16:02:08,16:02:08,4091,26,,,,32330.35,0
2167040,16:02:40,16:02:40,4092,27,,,,32596.6,0
2167040,16:03:05,16:03:05,4093,28,,,,32774.58,0
2167040,16:04:00,16:04:00,10232,29,,1,,33270.84,
2167050,15:07:00,15:07:00,9942,1,,,1,0,
2167050,15:10:22,15:10:22,2127,2,,,,1916.29,0
2167050,15:11:35,15:11:35,3836,3,,,,2576.17,0
2167050,15:18:55,15:18:55,2452,4,,,,6521.76,0
2167050,15:34:00,15:34:00,657,5,,,,13785.88,
2167050,15:47:37,15:47:37,4078,6,,,,25602.84,0
2167050,15:48:00,15:48:00,4079,7,,,,25890.61,
2167050,15:48:28,15:48:28,4080,8,,,,26106.49,0
2167050,15:49:25,15:49:25,4081,9,,,,26623.76,0
2167050,15:50:48,15:50:48,2894,10,,,,27224.81,0
2167050,15:51:55,15:51:55,2895,11,,,,27660.82,0
2167050,15:52:53,15:52:53,2896,12,,,,28030.96,0
2167050,15:53:48,15:53:48,2897,13,,,,28421.42,0
2167050,15:54:14,15:54:14,2898,14,,,,28636.78,0
2167050,15:55:05,15:55:05,2899,15,,,,28935.58,0
2167050,15:55:36,15:55:36,2900,16,,,,29137.62,0
2167050,15:56:02,15:56:02,4082,17,,,,29322.84,0
2167050,15:56:49,15:56:49,4083,18,,,,29719.32,0
2167050,15:57:10,15:57:10,4084,19,,,,29874.26,0
2167050,15:57:59,15:57:59,4085,20,,,,30268.82,0
2167050,15:58:17,15:58:17,4086,21,,,,30443.71,0
2167050,15:59:12,15:59:12,4087,22,,,,30881.89,0
2167050,15:59:55,15:59:55,4088,23,,,,31232.83,0
2167050,16:01:09,16:01:09,4089,24,,,,31784.2,0
2167050,16:01:49,16:01:49,4090,25,,,,32151.6,0
2167050,16:02:08,16:02:08,4091,26,,,,32330.35,0
2167050,16:02:40,16:02:40,4092,27,,,,32596.6,0
2167050,16:03:05,16:03:05,4093,28,,,,32774.58,0
2167050,16:04:00,16:04:00,10232,29,,1,,33270.84,
2167060,15:07:00,15:07:00,9942,1,,,1,0,
2167060,15:10:22,15:10:22,2127,2,,,,1916.29,0
2167060,15:11:35,15:11:35,3836,3,,,,2576.17,0
2167060,15:18:55,15:18:55,2452,4,,,,6521.76,0
2167060,15:34:00,15:34:00,657,5,,,,13785.88,
2167060,15:47:37,15:47:37,4078,6,,,,25602.84,0
2167060,15:48:00,15:48:00,4079,7,,,,25890.61,
2167060,15:48:28,15:48:28,4080,8,,,,26106.49,0
2167060,15:49:25,15:49:25,4081,9,,,,26623.76,0
2167060,15:50:48,15:50:48,2894,10,,,,27224.81,0
2167060,15:51:55,15:51:55,2895,11,,,,27660.82,0
2167060,15:52:53,15:52:53,2896,12,,,,28030.96,0
2167060,15:53:48,15:53:48,2897,13,,,,28421.42,0
2167060,15:54:14,15:54:14,2898,14,,,,28636.78,0
2167060,15:55:05,15:55:05,2899,15,,,,28935.58,0
2167060,15:55:36,15:55:36,2900,16,,,,29137.62,0
2167060,15:56:02,15:56:02,4082,17,,,,29322.84,0
2167060,15:56:49,15:56:49,4083,18,,,,29719.32,0
2167060,15:57:10,15:57:10,4084,19,,,,29874.26,0
2167060,15:57:59,15:57:59,4085,20,,,,30268.82,0
2167060,15:58:17,15:58:17,4086,21,,,,30443.71,0
2167060,15:59:12,15:59:12,4087,22,,,,30881.89,0
2167060,15:59:55,15:59:55,4088,23,,,,31232.83,0
2167060,16:01:09,16:01:09,4089,24,,,,31784.2,0
2167060,16:01:49,16:01:49,4090,25,,,,32151.6,0
2167060,16:02:08,16:02:08,4091,26,,,,32330.35,0
2167060,16:02:40,16:02:40,4092,27,,,,32596.6,0
2167060,16:03:05,16:03:05,4093,28,,,,32774.58,0
2167060,16:04:00,16:04:00,10232,29,,1,,33270.84,
26648020,17:30:00,17:30:00,9942,1,,,1,0,
26648020,17:33:30,17:33:30,2127,2,,,,1916.29,0
26648020,17:34:45,17:34:45,3836,3,,,,2576.17,0
26648020,17:42:21,17:42:21,2452,4,,,,6521.76,0
26648020,17:58:00,17:58:00,657,5,,,,13785.88,
26648020,18:14:32,18:14:32,4078,6,,,,25602.84,0
26648020,18:15:00,18:15:00,4079,7,,,,25890.61,
26648020,18:15:30,18:15:30,4080,8,,,,26106.49,0
26648020,18:16:30,18:16:30,4081,9,,,,26623.76,0
26648020,18:17:59,18:17:59,2894,10,,,,27224.81,0
26648020,18:19:10,18:19:10,2895,11,,,,27660.82,0
26648020,18:20:11,18:20:11,2896,12,,,,28030.96,0
26648020,18:21:10,18:21:10,2897,13,,,,28421.42,0
26648020,18:21:37,18:21:37,2898,14,,,,28636.78,0
26648020,18:22:32,18:22:32,2899,15,,,,28935.58,0
26648020,18:23:04,18:23:04,2900,16,,,,29137.62,0
26648020,18:23:32,18:23:32,4082,17,,,,29322.84,0
26648020,18:24:22,18:24:22,4083,18,,,,29719.32,0
26648020,18:24:45,18:24:45,4084,19,,,,29874.26,0
26648020,18:25:36,18:25:36,4085,20,,,,30268.82,0
26648020,18:25:56,18:25:56,4086,21,,,,30443.71,0
26648020,18:26:54,18:26:54,4087,22,,,,30881.89,0
26648020,18:27:39,18:27:39,4088,23,,,,31232.83,0
26648020,18:28:58,18:28:58,4089,24,,,,31784.2,0
26648020,18:29:40,18:29:40,4090,25,,,,32151.6,0
26648020,18:30:01,18:30:01,4091,26,,,,32330.35,0
26648020,18:30:35,18:30:35,4092,27,,,,32596.6,0
26648020,18:31:01,18:31:01,4093,28,,,,32774.58,0
26648020,18:32:00,18:32:00,10232,29,,1,,33270.84,
26648030,17:30:00,17:30:00,9942,1,,,1,0,
26648030,17:33:30,17:33:30,2127,2,,,,1916.29,0
26648030,17:34:45,17:34:45,3836,3,,,,2576.17,0
26648030,17:42:21,17:42:21,2452,4,,,,6521.76,0
26648030,17:58:00,17:58:00,657,5,,,,13785.88,
26648030,18:14:32,18:14:32,4078,6,,,,25602.84,0
26648030,18:15:00,18:15:00,4079,7,,,,25890.61,
26648030,18:15:30,18:15:30,4080,8,,,,26106.49,0
26648030,18:16:30,18:16:30,4081,9,,,,26623.76,0
26648030,18:17:59,18:17:59,2894,10,,,,27224.81,0
26648030,18:19:10,18:19:10,2895,11,,,,27660.82,0
26648030,18:20:11,18:20:11,2896,12,,,,28030.96,0
26648030,18:21:10,18:21:10,2897,13,,,,28421.42,0
26648030,18:21:37,18:21:37,2898,14,,,,28636.78,0
26648030,18:22:32,18:22:32,2899,15,,,,28935.58,0
26648030,18:23:04,18:23:04,2900,16,,,,29137.62,0
26648030,18:23:32,18:23:32,4082,17,,,,29322.84,0
26648030,18:24:22,18:24:22,4083,18,,,,29719.32,0
26648030,18:24:45,18:24:45,4084,19,,,,29874.26,0
26648030,18:25:36,18:25:36,4085,20,,,,30268.82,0
26648030,18:25:56,18:25:56,4086,21,,,,30443.71,0
26648030,18:26:54,18:26:54,4087,22,,,,30881.89,0
26648030,18:27:39,18:27:39,4088,23,,,,31232.83,0
26648030,18:28:58,18:28:58,4089,24,,,,31784.2,0
26648030,18:29:40,18:29:40,4090,25,,,,32151.6,0
26648030,18:30:01,18:30:01,4091,26,,,,32330.35,0
26648030,18:30:35,18:30:35,4092,27,,,,32596.6,0
26648030,18:31:01,18:31:01,4093,28,,,,32774.58,0
26648030,18:32:00,18:32:00,10232,29,,1,,33270.84,
26648040,17:30:00,17:30:00,9942,1,,,1,0,
26648040,17:33:30,17:33:30,2127,2,,,,1916.29,0
26648040,17:34:45,17:34:45,3836,3,,,,2576.17,0
26648040,17:42:21,17:42:21,2452,4,,,,6521.76,0
26648040,17:58:00,17:58:00,657,5,,,,13785.88,
26648040,18:14:32,18:14:32,4078,6,,,,25602.84,0
26648040,18:15:00,18:15:00,4079,7,,,,25890.61,
26648040,18:15:30,18:15:30,4080,8,,,,26106.49,0
26648040,18:16:30,18:16:30,4081,9,,,,26623.76,0
26648040,18:17:59,18:17:59,2894,10,,,,27224.81,0
26648040,18:19:10,18:19:10,2895,11,,,,27660.82,0
26648040,18:20:11,18:20:11,2896,12,,,,28030.96,0
26648040,18:21:10,18:21:10,2897,13,,,,28421.42,0
26648040,18:21:37,18:21:37,2898,14,,,,28636.78,0
26648040,18:22:32,18:22:32,2899,15,,,,28935.58,0
26648040,18:23:04,18:23:04,2900,16,,,,29137.62,0
26648040,18:23:32,18:23:32,4082,17,,,,29322.84,0
26648040,18:24:22,18:24:22,4083,18,,,,29719.32,0
26648040,18:24:45,18:24:45,4084,19,,,,29874.26,0
26648040,18:25:36,18:25:36,4085,20,,,,30268.82,0
26648040,18:25:56,18:25:56,4086,21,,,,30443.71,0
26648040,18:26:54,18:26:54,4087,22,,,,30881.89,0
26648040,18:27:39,18:27:39,4088,23,,,,31232.83,0
26648040,18:28:58,18:28:58,4089,24,,,,31784.2,0
26648040,18:29:40,18:29:40,4090,25,,,,32151.6,0
26648040,18:30:01,18:30:01,4091,26,,,,32330.35,0
26648040,18:30:35,18:30:35,4092,27,,,,32596.6,0
26648040,18:31:01,18:31:01,4093,28,,,,32774.58,0
26648040,18:32:00,18:32:00,10232,29,,1,,33270.84,
26648050,17:30:00,17:30:00,9942,1,,,1,0,
26648050,17:33:30,17:33:30,2127,2,,,,1916.29,0
26648050,17:34:45,17:34:45,3836,3,,,,2576.17,0
26648050,17:42:21,17:42:21,2452,4,,,,6521.76,0
26648050,17:58:00,17:58:00,657,5,,,,13785.88,
26648050,18:14:32,18:14:32,4078,6,,,,25602.84,0
26648050,18:15:00,18:15:00,4079,7,,,,25890.61,
26648050,18:15:30,18:15:30,4080,8,,,,26106.49,0
26648050,18:16:30,18:16:30,4081,9,,,,26623.76,0
26648050,18:17:59,18:17:59,2894,10,,,,27224.81,0
26648050,18:19:10,18:19:10,2895,11,,,,27660.82,0
26648050,18:20:11,18:20:11,2896,12,,,,28030.96,0
26648050,18:21:10,18:21:10,2897,13,,,,28421.42,0
26648050,18:21:37,18:21:37,2898,14,,,,28636.78,0
26648050,18:22:32,18:22:32,2899,15,,,,28935.58,0
26648050,18:23:04,18:23:04,2900,16,,,,29137.62,0
26648050,18:23:32,18:23:32,4082,17,,,,29322.84,0
26648050,18:24:22,18:24:22,4083,18,,,,29719.32,0
26648050,18:24:45,18:24:45,4084,19,,,,29874.26,0
26648050,18:25:36,18:25:36,4085,20,,,,30268.82,0
26648050,18:25:56,18:25:56,4086,21,,,,30443.71,0
26648050,18:26:54,18:26:54,4087,22,,,,30881.89,0
26648050,18:27:39,18:27:39,4088,23,,,,31232.83,0
26648050,18:28:58,18:28:58,4089,24,,,,31784.2,0
26648050,18:29:40,18:29:40,4090,25,,,,32151.6,0
26648050,18:30:01,18:30:01,4091,26,,,,32330.35,0
26648050,18:30:35,18:30:35,4092,27,,,,32596.6,0
26648050,18:31:01,18:31:01,4093,28,,,,32774.58,0
26648050,18:32:00,18:32:00,10232,29,,1,,33270.84,
26648060,17:30:00,17:30:00,9942,1,,,1,0,
26648060,17:33:30,17:33:30,2127,2,,,,1916.29,0
26648060,17:34:45,17:34:45,3836,3,,,,2576.17,0
26648060,17:42:21,17:42:21,2452,4,,,,6521.76,0
26648060,17:58:00,17:58:00,657,5,,,,13785.88,
26648060,18:14:32,18:14:32,4078,6,,,,25602.84,0
26648060,18:15:00,18:15:00,4079,7,,,,25890.61,
26648060,18:15:30,18:15:30,4080,8,,,,26106.49,0
26648060,18:16:30,18:16:30,4081,9,,,,26623.76,0
26648060,18:17:59,18:17:59,2894,10,,,,27224.81,0
26648060,18:19:10,18:19:10,2895,11,,,,27660.82,0
26648060,18:20:11,18:20:11,2896,12,,,,28030.96,0
26648060,18:21:10,18:21:10,2897,13,,,,28421.42,0
26648060,18:21:37,18:21:37,2898,14,,,,28636.78,0
26648060,18:22:32,18:22:32,2899,15,,,,28935.58,0
26648060,18:23:04,18:23:04,2900,16,,,,29137.62,0
26648060,18:23:32,18:23:32,4082,17,,,,29322.84,0
26648060,18:24:22,18:24:22,4083,18,,,,29719.32,0
26648060,18:24:45,18:24:45,4084,19,,,,29874.26,0
26648060,18:25:36,18:25:36,4085,20,,,,30268.82,0
26648060,18:25:56,18:25:56,4086,21,,,,30443.71,0
26648060,18:26:54,18:26:54,4087,22,,,,30881.89,0
26648060,18:27:39,18:27:39,4088,23,,,,31232.83,0
26648060,18:28:58,18:28:58,4089,24,,,,31784.2,0
26648060,18:29:40,18:29:40,4090,25,,,,32151.6,0
26648060,18:30:01,18:30:01,4091,26,,,,32330.35,0
26648060,18:30:35,18:30:35,4092,27,,,,32596.6,0
26648060,18:31:01,18:31:01,4093,28,,,,32774.58,0
26648060,18:32:00,18:32:00,10232,29,,1,,33270.84,
27269020,16:07:00,16:07:00,9942,1,,,1,0,
27269020,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269020,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269020,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269020,16:34:00,16:34:00,657,5,,,,13785.88,
27269020,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269020,16:51:00,16:51:00,4079,7,,,,25890.61,
27269020,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269020,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269020,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269020,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269020,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269020,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269020,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269020,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269020,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269020,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269020,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269020,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269020,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269020,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269020,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269020,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269020,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269020,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269020,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269020,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269020,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269020,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269030,16:07:00,16:07:00,9942,1,,,1,0,
27269030,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269030,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269030,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269030,16:34:00,16:34:00,657,5,,,,13785.88,
27269030,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269030,16:51:00,16:51:00,4079,7,,,,25890.61,
27269030,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269030,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269030,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269030,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269030,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269030,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269030,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269030,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269030,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269030,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269030,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269030,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269030,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269030,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269030,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269030,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269030,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269030,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269030,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269030,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269030,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269030,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269040,16:07:00,16:07:00,9942,1,,,1,0,
27269040,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269040,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269040,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269040,16:34:00,16:34:00,657,5,,,,13785.88,
27269040,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269040,16:51:00,16:51:00,4079,7,,,,25890.61,
27269040,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269040,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269040,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269040,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269040,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269040,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269040,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269040,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269040,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269040,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269040,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269040,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269040,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269040,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269040,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269040,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269040,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269040,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269040,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269040,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269040,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269040,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269050,16:07:00,16:07:00,9942,1,,,1,0,
27269050,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269050,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269050,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269050,16:34:00,16:34:00,657,5,,,,13785.88,
27269050,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269050,16:51:00,16:51:00,4079,7,,,,25890.61,
27269050,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269050,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269050,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269050,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269050,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269050,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269050,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269050,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269050,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269050,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269050,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269050,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269050,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269050,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269050,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269050,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269050,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269050,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269050,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269050,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269050,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269050,17:08:00,17:08:00,10232,29,,1,,33270.84,
27269060,16:07:00,16:07:00,9942,1,,,1,0,
27269060,16:10:22,16:10:22,2127,2,,,,1916.29,0
27269060,16:11:35,16:11:35,3836,3,,,,2576.17,0
27269060,16:18:55,16:18:55,2452,4,,,,6521.76,0
27269060,16:34:00,16:34:00,657,5,,,,13785.88,
27269060,16:50:32,16:50:32,4078,6,,,,25602.84,0
27269060,16:51:00,16:51:00,4079,7,,,,25890.61,
27269060,16:51:30,16:51:30,4080,8,,,,26106.49,0
27269060,16:52:30,16:52:30,4081,9,,,,26623.76,0
27269060,16:53:59,16:53:59,2894,10,,,,27224.81,0
27269060,16:55:10,16:55:10,2895,11,,,,27660.82,0
27269060,16:56:11,16:56:11,2896,12,,,,28030.96,0
27269060,16:57:10,16:57:10,2897,13,,,,28421.42,0
27269060,16:57:37,16:57:37,2898,14,,,,28636.78,0
27269060,16:58:32,16:58:32,2899,15,,,,28935.58,0
27269060,16:59:04,16:59:04,2900,16,,,,29137.62,0
27269060,16:59:32,16:59:32,4082,17,,,,29322.84,0
27269060,17:00:22,17:00:22,4083,18,,,,29719.32,0
27269060,17:00:45,17:00:45,4084,19,,,,29874.26,0
27269060,17:01:36,17:01:36,4085,20,,,,30268.82,0
27269060,17:01:56,17:01:56,4086,21,,,,30443.71,0
27269060,17:02:54,17:02:54,4087,22,,,,30881.89,0
27269060,17:03:39,17:03:39,4088,23,,,,31232.83,0
27269060,17:04:58,17:04:58,4089,24,,,,31784.2,0
27269060,17:05:40,17:05:40,4090,25,,,,32151.6,0
27269060,17:06:01,17:06:01,4091,26,,,,32330.35,0
27269060,17:06:35,17:06:35,4092,27,,,,32596.6,0
27269060,17:07:01,17:07:01,4093,28,,,,32774.58,0
27269060,17:08:00,17:08:00,10232,29,,1,,33270.84,
28562020,16:37:00,16:37:00,9942,1,,,1,0,
28562020,16:40:22,16:40:22,2127,2,,,,1916.29,0
28562020,16:41:35,16:41:35,3836,3,,,,2576.17,0
28562020,16:48:55,16:48:55,2452,4,,,,6521.76,0
28562020,17:04:00,17:04:00,657,5,,,,13785.88,
28562020,17:20:32,17:20:32,4078,6,,,,25602.84,0
28562020,17:21:00,17:21:00,4079,7,,,,25890.61,
28562020,17:21:30,17:21:30,4080,8,,,,26106.49,0
28562020,17:22:30,17:22:30,4081,9,,,,26623.76,0
28562020,17:23:59,17:23:59,2894,10,,,,27224.81,0
28562020,17:25:10,17:25:10,2895,11,,,,27660.82,0
28562020,17:26:11,17:26:11,2896,12,,,,28030.96,0
28562020,17:27:10,17:27:10,2897,13,,,,28421.42,0
28562020,17:27:37,17:27:37,2898,14,,,,28636.78,0
28562020,17:28:32,17:28:32,2899,15,,,,28935.58,0
28562020,17:29:04,17:29:04,2900,16,,,,29137.62,0
28562020,17:29:32,17:29:32,4082,17,,,,29322.84,0
28562020,17:30:22,17:30:22,4083,18,,,,29719.32,0
28562020,17:30:45,17:30:45,4084,19,,,,29874.26,0
28562020,17:31:36,17:31:36,4085,20,,,,30268.82,0
28562020,17:31:56,17:31:56,4086,21,,,,30443.71,0
28562020,17:32:54,17:32:54,4087,22,,,,30881.89,0
28562020,17:33:39,17:33:39,4088,23,,,,31232.83,0
28562020,17:34:58,17:34:58,4089,24,,,,31784.2,0
28562020,17:35:40,17:35:40,4090,25,,,,32151.6,0
28562020,17:36:01,17:36:01,4091,26,,,,32330.35,0
28562020,17:36:35,17:36:35,4092,27,,,,32596.6,0
28562020,17:37:01,17:37:01,4093,28,,,,32774.58,0
28562020,17:38:00,17:38:00,10232,29,,1,,33270.84,
28562030,16:37:00,16:37:00,9942,1,,,1,0,
28562030,16:40:22,16:40:22,2127,2,,,,1916.29,0
28562030,16:41:35,16:41:35,3836,3,,,,2576.17,0
28562030,16:48:55,16:48:55,2452,4,,,,6521.76,0
28562030,17:04:00,17:04:00,657,5,,,,13785.88,
28562030,17:20:32,17:20:32,4078,6,,,,25602.84,0
28562030,17:21:00,17:21:00,4079,7,,,,25890.61,
28562030,17:21:30,17:21:30,4080,8,,,,26106.49,0
28562030,17:22:30,17:22:30,4081,9,,,,26623.76,0
28562030,17:23:59,17:23:59,2894,10,,,,27224.81,0
28562030,17:25:10,17:25:10,2895,11,,,,27660.82,0
28562030,17:26:11,17:26:11,2896,12,,,,28030.96,0
28562030,17:27:10,17:27:10,2897,13,,,,28421.42,0
28562030,17:27:37,17:27:37,2898,14,,,,28636.78,0
28562030,17:28:32,17:28:32,2899,15,,,,28935.58,0
28562030,17:29:04,17:29:04,2900,16,,,,29137.62,0
28562030,17:29:32,17:29:32,4082,17,,,,29322.84,0
28562030,17:30:22,17:30:22,4083,18,,,,29719.32,0
28562030,17:30:45,17:30:45,4084,19,,,,29874.26,0
28562030,17:31:36,17:31:36,4085,20,,,,30268.82,0
28562030,17:31:56,17:31:56,4086,21,,,,30443.71,0
28562030,17:32:54,17:32:54,4087,22,,,,30881.89,0
28562030,17:33:39,17:33:39,4088,23,,,,31232.83,0
28562030,17:34:58,17:34:58,4089,24,,,,31784.2,0
28562030,17:35:40,17:35:40,4090,25,,,,32151.6,0
28562030,17:36:01,17:36:01,4091,26,,,,32330.35,0
28562030,17:36:35,17:36:35,4092,27,,,,32596.6,0
28562030,17:37:01,17:37:01,4093,28,,,,32774.58,0
28562030,17:38:00,17:38:00,10232,29,,1,,33270.84,
28562040,16:37:00,16:37:00,9942,1,,,1,0,
28562040,16:40:22,16:40:22,2127,2,,,,1916.29,0
28562040,16:41:35,16:41:35,3836,3,,,,2576.17,0
28562040,16:48:55,16:48:55,2452,4,,,,6521.76,0
28562040,17:04:00,17:04:00,657,5,,,,13785.88,
28562040,17:20:32,17:20:32,4078,6,,,,25602.84,0
28562040,17:21:00,17:21:00,4079,7,,,,25890.61,
28562040,17:21:30,17:21:30,4080,8,,,,26106.49,0
28562040,17:22:30,17:22:30,4081,9,,,,26623.76,0
28562040,17:23:59,17:23:59,2894,10,,,,27224.81,0
28562040,17:25:10,17:25:10,2895,11,,,,27660.82,0
28562040,17:26:11,17:26:11,2896,12,,,,28030.96,0
28562040,17:27:10,17:27:10,2897,13,,,,28421.42,0
28562040,17:27:37,17:27:37,2898,14,,,,28636.78,0
28562040,17:28:32,17:28:32,2899,15,,,,28935.58,0
28562040,17:29:04,17:29:04,2900,16,,,,29137.62,0
28562040,17:29:32,17:29:32,4082,17,,,,29322.84,0
28562040,17:30:22,17:30:22,4083,18,,,,29719.32,0
28562040,17:30:45,17:30:45,4084,19,,,,29874.26,0
28562040,17:31:36,17:31:36,4085,20,,,,30268.82,0
28562040,17:31:56,17:31:56,4086,21,,,,30443.71,0
28562040,17:32:54,17:32:54,4087,22,,,,30881.89,0
28562040,17:33:39,17:33:39,4088,23,,,,31232.83,0
28562040,17:34:58,17:34:58,4089,24,,,,31784.2,0
28562040,17:35:40,17:35:40,4090,25,,,,32151.6,0
28562040,17:36:01,17:36:01,4091,26,,,,32330.35,0
28562040,17:36:35,17:36:35,4092,27,,,,32596.6,0
28562040,17:37:01,17:37:01,4093,28,,,,32774.58,0
28562040,17:38:00,17:38:00,10232,29,,1,,33270.84,
28562050,16:37:00,16:37:00,9942,1,,,1,0,
28562050,16:40:22,16:40:22,2127,2,,,,1916.29,0
28562050,16:41:35,16:41:35,3836,3,,,,2576.17,0
28562050,16:48:55,16:48:55,2452,4,,,,6521.76,0
28562050,17:04:00,17:04:00,657,5,,,,13785.88,
28562050,17:20:32,17:20:32,4078,6,,,,25602.84,0
28562050,17:21:00,17:21:00,4079,7,,,,25890.61,
28562050,17:21:30,17:21:30,4080,8,,,,26106.49,0
28562050,17:22:30,17:22:30,4081,9,,,,26623.76,0
28562050,17:23:59,17:23:59,2894,10,,,,27224.81,0
28562050,17:25:10,17:25:10,2895,11,,,,27660.82,0
28562050,17:26:11,17:26:11,2896,12,,,,28030.96,0
28562050,17:27:10,17:27:10,2897,13,,,,28421.42,0
28562050,17:27:37,17:27:37,2898,14,,,,28636.78,0
28562050,17:28:32,17:28:32,2899,15,,,,28935.58,0
28562050,17:29:04,17:29:04,2900,16,,,,29137.62,0
28562050,17:29:32,17:29:32,4082,17,,,,29322.84,0
28562050,17:30:22,17:30:22,4083,18,,,,29719.32,0
28562050,17:30:45,17:30:45,4084,19,,,,29874.26,0
28562050,17:31:36,17:31:36,4085,20,,,,30268.82,0
28562050,17:31:56,17:31:56,4086,21,,,,30443.71,0
28562050,17:32:54,17:32:54,4087,22,,,,30881.89,0
28562050,17:33:39,17:33:39,4088,23,,,,31232.83,0
28562050,17:34:58,17:34:58,4089,24,,,,31784.2,0
28562050,17:35:40,17:35:40,4090,25,,,,32151.6,0
28562050,17:36:01,17:36:01,4091,26,,,,32330.35,0
28562050,17:36:35,17:36:35,4092,27,,,,32596.6,0
28562050,17:37:01,17:37:01,4093,28,,,,32774.58,0
28562050,17:38:00,17:38:00,10232,29,,1,,33270.84,
28562060,16:37:00,16:37:00,9942,1,,,1,0,
28562060,16:40:22,16:40:22,2127,2,,,,1916.29,0
28562060,16:41:35,16:41:35,3836,3,,,,2576.17,0
28562060,16:48:55,16:48:55,2452,4,,,,6521.76,0
28562060,17:04:00,17:04:00,657,5,,,,13785.88,
28562060,17:20:32,17:20:32,4078,6,,,,25602.84,0
28562060,17:21:00,17:21:00,4079,7,,,,25890.61,
28562060,17:21:30,17:21:30,4080,8,,,,26106.49,0
28562060,17:22:30,17:22:30,4081,9,,,,26623.76,0
28562060,17:23:59,17:23:59,2894,10,,,,27224.81,0
28562060,17:25:10,17:25:10,2895,11,,,,27660.82,0
28562060,17:26:11,17:26:11,2896,12,,,,28030.96,0
28562060,17:27:10,17:27:10,2897,13,,,,28421.42,0
28562060,17:27:37,17:27:37,2898,14,,,,28636.78,0
28562060,17:28:32,17:28:32,2899,15,,,,28935.58,0
28562060,17:29:04,17:29:04,2900,16,,,,29137.62,0
28562060,17:29:32,17:29:32,4082,17,,,,29322.84,0
28562060,17:30:22,17:30:22,4083,18,,,,29719.32,0
28562060,17:30:45,17:30:45,4084,19,,,,29874.26,0
28562060,17:31:36,17:31:36,4085,20,,,,30268.82,0
28562060,17:31:56,17:31:56,4086,21,,,,30443.71,0
28562060,17:32:54,17:32:54,4087,22,,,,30881.89,0
28562060,17:33:39,17:33:39,4088,23,,,,31232.83,0
28562060,17:34:58,17:34:58,4089,24,,,,31784.2,0
28562060,17:35:40,17:35:40,4090,25,,,,32151.6,0
28562060,17:36:01,17:36:01,4091,26,,,,32330.35,0
28562060,17:36:35,17:36:35,4092,27,,,,32596.6,0
28562060,17:37:01,17:37:01,4093,28,,,,32774.58,0
28562060,17:38:00,17:38:00,10232,29,,1,,33270.84,
13153020,16:52:00,16:52:00,9948,1,,,1,0,
13153020,17:27:00,17:27:00,6607,2,,,,15598.63,
13153020,17:29:31,17:29:31,6580,3,,,,17286.63,0
13153020,17:32:00,17:32:00,9514,4,,,,18762.62,
13153020,17:34:00,17:34:00,9516,5,,,,19226.7,
13153020,17:35:00,17:35:00,9518,6,,,,19512.99,
13153020,17:35:54,17:35:54,3326,7,,,,19953.73,0
13153020,17:36:31,17:36:31,3327,8,,,,20239.11,0
13153020,17:38:31,17:38:31,10597,9,,,,21117.49,0
13153020,17:39:48,17:39:48,10596,10,,,,21633.78,0
13153020,17:40:31,17:40:31,10598,11,,,,22004.83,0
13153020,17:41:04,17:41:04,10591,12,,,,22338.19,0
13153020,17:42:03,17:42:03,10593,13,,,,22738.24,0
13153020,17:43:00,17:43:00,10592,14,,,,23097.86,
13153020,17:46:00,17:46:00,7680,15,,,,24781.01,
13153020,17:48:30,17:48:30,6049,16,,,,25326.94,0
13153020,17:49:00,17:49:00,6050,17,,,,25474.17,0
13153020,17:49:25,17:49:25,9648,18,,,,25660.68,0
13153020,17:49:59,17:49:59,7525,19,,,,25930.98,0
13153020,17:50:29,17:50:29,7526,20,,,,26176.3,0
13153020,17:52:13,17:52:13,10404,21,,,,27105.31,0
13153020,17:53:00,17:53:00,10403,22,,1,,27477.18,
13153030,16:52:00,16:52:00,9948,1,,,1,0,
13153030,17:27:00,17:27:00,6607,2,,,,15598.63,
13153030,17:29:31,17:29:31,6580,3,,,,17286.63,0
13153030,17:32:00,17:32:00,9514,4,,,,18762.62,
13153030,17:34:00,17:34:00,9516,5,,,,19226.7,
13153030,17:35:00,17:35:00,9518,6,,,,19512.99,
13153030,17:35:54,17:35:54,3326,7,,,,19953.73,0
13153030,17:36:31,17:36:31,3327,8,,,,20239.11,0
13153030,17:38:31,17:38:31,10597,9,,,,21117.49,0
13153030,17:39:48,17:39:48,10596,10,,,,21633.78,0
13153030,17:40:31,17:40:31,10598,11,,,,22004.83,0
13153030,17:41:04,17:41:04,10591,12,,,,22338.19,0
13153030,17:42:03,17:42:03,10593,13,,,,22738.24,0
13153030,17:43:00,17:43:00,10592,14,,,,23097.86,
13153030,17:46:00,17:46:00,7680,15,,,,24781.01,
13153030,17:48:30,17:48:30,6049,16,,,,25326.94,0
13153030,17:49:00,17:49:00,6050,17,,,,25474.17,0
13153030,17:49:25,17:49:25,9648,18,,,,25660.68,0
13153030,17:49:59,17:49:59,7525,19,,,,25930.98,0
13153030,17:50:29,17:50:29,7526,20,,,,26176.3,0
13153030,17:52:13,17:52:13,10404,21,,,,27105.31,0
13153030,17:53:00,17:53:00,10403,22,,1,,27477.18,
13153040,16:52:00,16:52:00,9948,1,,,1,0,
13153040,17:27:00,17:27:00,6607,2,,,,15598.63,
13153040,17:29:31,17:29:31,6580,3,,,,17286.63,0
13153040,17:32:00,17:32:00,9514,4,,,,18762.62,
13153040,17:34:00,17:34:00,9516,5,,,,19226.7,
13153040,17:35:00,17:35:00,9518,6,,,,19512.99,
13153040,17:35:54,17:35:54,3326,7,,,,19953.73,0
13153040,17:36:31,17:36:31,3327,8,,,,20239.11,0
13153040,17:38:31,17:38:31,10597,9,,,,21117.49,0
13153040,17:39:48,17:39:48,10596,10,,,,21633.78,0
13153040,17:40:31,17:40:31,10598,11,,,,22004.83,0
13153040,17:41:04,17:41:04,10591,12,,,,22338.19,0
13153040,17:42:03,17:42:03,10593,13,,,,22738.24,0
13153040,17:43:00,17:43:00,10592,14,,,,23097.86,
13153040,17:46:00,17:46:00,7680,15,,,,24781.01,
13153040,17:48:30,17:48:30,6049,16,,,,25326.94,0
13153040,17:49:00,17:49:00,6050,17,,,,25474.17,0
13153040,17:49:25,17:49:25,9648,18,,,,25660.68,0
13153040,17:49:59,17:49:59,7525,19,,,,25930.98,0
13153040,17:50:29,17:50:29,7526,20,,,,26176.3,0
13153040,17:52:13,17:52:13,10404,21,,,,27105.31,0
13153040,17:53:00,17:53:00,10403,22,,1,,27477.18,
13153050,16:52:00,16:52:00,9948,1,,,1,0,
13153050,17:27:00,17:27:00,6607,2,,,,15598.63,
13153050,17:29:31,17:29:31,6580,3,,,,17286.63,0
13153050,17:32:00,17:32:00,9514,4,,,,18762.62,
13153050,17:34:00,17:34:00,9516,5,,,,19226.7,
13153050,17:35:00,17:35:00,9518,6,,,,19512.99,
13153050,17:35:54,17:35:54,3326,7,,,,19953.73,0
13153050,17:36:31,17:36:31,3327,8,,,,20239.11,0
13153050,17:38:31,17:38:31,10597,9,,,,21117.49,0
13153050,17:39:48,17:39:48,10596,10,,,,21633.78,0
13153050,17:40:31,17:40:31,10598,11,,,,22004.83,0
13153050,17:41:04,17:41:04,10591,12,,,,22338.19,0
13153050,17:42:03,17:42:03,10593,13,,,,22738.24,0
13153050,17:43:00,17:43:00,10592,14,,,,23097.86,
13153050,17:46:00,17:46:00,7680,15,,,,24781.01,
13153050,17:48:30,17:48:30,6049,16,,,,25326.94,0
13153050,17:49:00,17:49:00,6050,17,,,,25474.17,0
13153050,17:49:25,17:49:25,9648,18,,,,25660.68,0
13153050,17:49:59,17:49:59,7525,19,,,,25930.98,0
13153050,17:50:29,17:50:29,7526,20,,,,26176.3,0
13153050,17:52:13,17:52:13,10404,21,,,,27105.31,0
13153050,17:53:00,17:53:00,10403,22,,1,,27477.18,
13153060,16:52:00,16:52:00,9948,1,,,1,0,
13153060,17:27:00,17:27:00,6607,2,,,,15598.63,
13153060,17:29:31,17:29:31,6580,3,,,,17286.63,0
13153060,17:32:00,17:32:00,9514,4,,,,18762.62,
13153060,17:34:00,17:34:00,9516,5,,,,19226.7,
13153060,17:35:00,17:35:00,9518,6,,,,19512.99,
13153060,17:35:54,17:35:54,3326,7,,,,19953.73,0
13153060,17:36:31,17:36:31,3327,8,,,,20239.11,0
13153060,17:38:31,17:38:31,10597,9,,,,21117.49,0
13153060,17:39:48,17:39:48,10596,10,,,,21633.78,0
13153060,17:40:31,17:40:31,10598,11,,,,22004.83,0
13153060,17:41:04,17:41:04,10591,12,,,,22338.19,0
13153060,17:42:03,17:42:03,10593,13,,,,22738.24,0
13153060,17:43:00,17:43:00,10592,14,,,,23097.86,
13153060,17:46:00,17:46:00,7680,15,,,,24781.01,
13153060,17:48:30,17:48:30,6049,16,,,,25326.94,0
13153060,17:49:00,17:49:00,6050,17,,,,25474.17,0
13153060,17:49:25,17:49:25,9648,18,,,,25660.68,0
13153060,17:49:59,17:49:59,7525,19,,,,25930.98,0
13153060,17:50:29,17:50:29,7526,20,,,,26176.3,0
13153060,17:52:13,17:52:13,10404,21,,,,27105.31,0
13153060,17:53:00,17:53:00,10403,22,,1,,27477.18,
16657020,15:52:00,15:52:00,9948,1,,,1,0,
16657020,16:27:00,16:27:00,6607,2,,,,15598.63,
16657020,16:29:31,16:29:31,6580,3,,,,17286.63,0
16657020,16:32:00,16:32:00,9514,4,,,,18762.62,
16657020,16:34:00,16:34:00,9516,5,,,,19226.7,
16657020,16:35:00,16:35:00,9518,6,,,,19512.99,
16657020,16:35:54,16:35:54,3326,7,,,,19953.73,0
16657020,16:36:31,16:36:31,3327,8,,,,20239.11,0
16657020,16:38:31,16:38:31,10597,9,,,,21117.49,0
16657020,16:39:48,16:39:48,10596,10,,,,21633.78,0
16657020,16:40:31,16:40:31,10598,11,,,,22004.83,0
16657020,16:41:04,16:41:04,10591,12,,,,22338.19,0
16657020,16:42:03,16:42:03,10593,13,,,,22738.24,0
16657020,16:43:00,16:43:00,10592,14,,,,23097.86,
16657020,16:46:00,16:46:00,7680,15,,,,24781.01,
16657020,16:48:30,16:48:30,6049,16,,,,25326.94,0
16657020,16:49:00,16:49:00,6050,17,,,,25474.17,0
16657020,16:49:25,16:49:25,9648,18,,,,25660.68,0
16657020,16:49:59,16:49:59,7525,19,,,,25930.98,0
16657020,16:50:29,16:50:29,7526,20,,,,26176.3,0
16657020,16:52:13,16:52:13,10404,21,,,,27105.31,0
16657020,16:53:00,16:53:00,10403,22,,1,,27477.18,
16657030,15:52:00,15:52:00,9948,1,,,1,0,
16657030,16:27:00,16:27:00,6607,2,,,,15598.63,
16657030,16:29:31,16:29:31,6580,3,,,,17286.63,0
16657030,16:32:00,16:32:00,9514,4,,,,18762.62,
16657030,16:34:00,16:34:00,9516,5,,,,19226.7,
16657030,16:35:00,16:35:00,9518,6,,,,19512.99,
16657030,16:35:54,16:35:54,3326,7,,,,19953.73,0
16657030,16:36:31,16:36:31,3327,8,,,,20239.11,0
16657030,16:38:31,16:38:31,10597,9,,,,21117.49,0
16657030,16:39:48,16:39:48,10596,10,,,,21633.78,0
16657030,16:40:31,16:40:31,10598,11,,,,22004.83,0
16657030,16:41:04,16:41:04,10591,12,,,,22338.19,0
16657030,16:42:03,16:42:03,10593,13,,,,22738.24,0
16657030,16:43:00,16:43:00,10592,14,,,,23097.86,
16657030,16:46:00,16:46:00,7680,15,,,,24781.01,
16657030,16:48:30,16:48:30,6049,16,,,,25326.94,0
16657030,16:49:00,16:49:00,6050,17,,,,25474.17,0
16657030,16:49:25,16:49:25,9648,18,,,,25660.68,0
16657030,16:49:59,16:49:59,7525,19,,,,25930.98,0
16657030,16:50:29,16:50:29,7526,20,,,,26176.3,0
16657030,16:52:13,16:52:13,10404,21,,,,27105.31,0
16657030,16:53:00,16:53:00,10403,22,,1,,27477.18,
16657040,15:52:00,15:52:00,9948,1,,,1,0,
16657040,16:27:00,16:27:00,6607,2,,,,15598.63,
16657040,16:29:31,16:29:31,6580,3,,,,17286.63,0
16657040,16:32:00,16:32:00,9514,4,,,,18762.62,
16657040,16:34:00,16:34:00,9516,5,,,,19226.7,
16657040,16:35:00,16:35:00,9518,6,,,,19512.99,
16657040,16:35:54,16:35:54,3326,7,,,,19953.73,0
16657040,16:36:31,16:36:31,3327,8,,,,20239.11,0
16657040,16:38:31,16:38:31,10597,9,,,,21117.49,0
16657040,16:39:48,16:39:48,10596,10,,,,21633.78,0
16657040,16:40:31,16:40:31,10598,11,,,,22004.83,0
16657040,16:41:04,16:41:04,10591,12,,,,22338.19,0
16657040,16:42:03,16:42:03,10593,13,,,,22738.24,0
16657040,16:43:00,16:43:00,10592,14,,,,23097.86,
16657040,16:46:00,16:46:00,7680,15,,,,24781.01,
16657040,16:48:30,16:48:30,6049,16,,,,25326.94,0
16657040,16:49:00,16:49:00,6050,17,,,,25474.17,0
16657040,16:49:25,16:49:25,9648,18,,,,25660.68,0
16657040,16:49:59,16:49:59,7525,19,,,,25930.98,0
16657040,16:50:29,16:50:29,7526,20,,,,26176.3,0
16657040,16:52:13,16:52:13,10404,21,,,,27105.31,0
16657040,16:53:00,16:53:00,10403,22,,1,,27477.18,
16657050,15:52:00,15:52:00,9948,1,,,1,0,
16657050,16:27:00,16:27:00,6607,2,,,,15598.63,
16657050,16:29:31,16:29:31,6580,3,,,,17286.63,0
16657050,16:32:00,16:32:00,9514,4,,,,18762.62,
16657050,16:34:00,16:34:00,9516,5,,,,19226.7,
16657050,16:35:00,16:35:00,9518,6,,,,19512.99,
16657050,16:35:54,16:35:54,3326,7,,,,19953.73,0
16657050,16:36:31,16:36:31,3327,8,,,,20239.11,0
16657050,16:38:31,16:38:31,10597,9,,,,21117.49,0
16657050,16:39:48,16:39:48,10596,10,,,,21633.78,0
16657050,16:40:31,16:40:31,10598,11,,,,22004.83,0
16657050,16:41:04,16:41:04,10591,12,,,,22338.19,0
16657050,16:42:03,16:42:03,10593,13,,,,22738.24,0
16657050,16:43:00,16:43:00,10592,14,,,,23097.86,
16657050,16:46:00,16:46:00,7680,15,,,,24781.01,
16657050,16:48:30,16:48:30,6049,16,,,,25326.94,0
16657050,16:49:00,16:49:00,6050,17,,,,25474.17,0
16657050,16:49:25,16:49:25,9648,18,,,,25660.68,0
16657050,16:49:59,16:49:59,7525,19,,,,25930.98,0
16657050,16:50:29,16:50:29,7526,20,,,,26176.3,0
16657050,16:52:13,16:52:13,10404,21,,,,27105.31,0
16657050,16:53:00,16:53:00,10403,22,,1,,27477.18,
16657060,15:52:00,15:52:00,9948,1,,,1,0,
16657060,16:27:00,16:27:00,6607,2,,,,15598.63,
16657060,16:29:31,16:29:31,6580,3,,,,17286.63,0
16657060,16:32:00,16:32:00,9514,4,,,,18762.62,
16657060,16:34:00,16:34:00,9516,5,,,,19226.7,
16657060,16:35:00,16:35:00,9518,6,,,,19512.99,
16657060,16:35:54,16:35:54,3326,7,,,,19953.73,0
16657060,16:36:31,16:36:31,3327,8,,,,20239.11,0
16657060,16:38:31,16:38:31,10597,9,,,,21117.49,0
16657060,16:39:48,16:39:48,10596,10,,,,21633.78,0
16657060,16:40:31,16:40:31,10598,11,,,,22004.83,0
16657060,16:41:04,16:41:04,10591,12,,,,22338.19,0
16657060,16:42:03,16:42:03,10593,13,,,,22738.24,0
16657060,16:43:00,16:43:00,10592,14,,,,23097.86,
16657060,16:46:00,16:46:00,7680,15,,,,24781.01,
16657060,16:48:30,16:48:30,6049,16,,,,25326.94,0
16657060,16:49:00,16:49:00,6050,17,,,,25474.17,0
16657060,16:49:25,16:49:25,9648,18,,,,25660.68,0
16657060,16:49:59,16:49:59,7525,19,,,,25930.98,0
16657060,16:50:29,16:50:29,7526,20,,,,26176.3,0
16657060,16:52:13,16:52:13,10404,21,,,,27105.31,0
16657060,16:53:00,16:53:00,10403,22,,1,,27477.18,
28203020,17:54:00,17:54:00,9948,1,,,1,0,
28203020,18:29:00,18:29:00,6607,2,,,,15598.63,
28203020,18:31:31,18:31:31,6580,3,,,,17286.63,0
28203020,18:34:00,18:34:00,9514,4,,,,18762.62,
28203020,18:36:00,18:36:00,9516,5,,,,19226.7,
28203020,18:37:00,18:37:00,9518,6,,,,19512.99,
28203020,18:37:54,18:37:54,3326,7,,,,19953.73,0
28203020,18:38:31,18:38:31,3327,8,,,,20239.11,0
28203020,18:40:31,18:40:31,10597,9,,,,21117.49,0
28203020,18:41:48,18:41:48,10596,10,,,,21633.78,0
28203020,18:42:31,18:42:31,10598,11,,,,22004.83,0
28203020,18:43:04,18:43:04,10591,12,,,,22338.19,0
28203020,18:44:03,18:44:03,10593,13,,,,22738.24,0
28203020,18:45:00,18:45:00,10592,14,,,,23097.86,
28203020,18:48:00,18:48:00,7680,15,,,,24781.01,
28203020,18:50:30,18:50:30,6049,16,,,,25326.94,0
28203020,18:51:00,18:51:00,6050,17,,,,25474.17,0
28203020,18:51:25,18:51:25,9648,18,,,,25660.68,0
28203020,18:51:59,18:51:59,7525,19,,,,25930.98,0
28203020,18:52:29,18:52:29,7526,20,,,,26176.3,0
28203020,18:54:13,18:54:13,10404,21,,,,27105.31,0
28203020,18:55:00,18:55:00,10403,22,,1,,27477.18,
28203030,17:54:00,17:54:00,9948,1,,,1,0,
28203030,18:29:00,18:29:00,6607,2,,,,15598.63,
28203030,18:31:31,18:31:31,6580,3,,,,17286.63,0
28203030,18:34:00,18:34:00,9514,4,,,,18762.62,
28203030,18:36:00,18:36:00,9516,5,,,,19226.7,
28203030,18:37:00,18:37:00,9518,6,,,,19512.99,
28203030,18:37:54,18:37:54,3326,7,,,,19953.73,0
28203030,18:38:31,18:38:31,3327,8,,,,20239.11,0
28203030,18:40:31,18:40:31,10597,9,,,,21117.49,0
28203030,18:41:48,18:41:48,10596,10,,,,21633.78,0
28203030,18:42:31,18:42:31,10598,11,,,,22004.83,0
28203030,18:43:04,18:43:04,10591,12,,,,22338.19,0
28203030,18:44:03,18:44:03,10593,13,,,,22738.24,0
28203030,18:45:00,18:45:00,10592,14,,,,23097.86,
28203030,18:48:00,18:48:00,7680,15,,,,24781.01,
28203030,18:50:30,18:50:30,6049,16,,,,25326.94,0
28203030,18:51:00,18:51:00,6050,17,,,,25474.17,0
28203030,18:51:25,18:51:25,9648,18,,,,25660.68,0
28203030,18:51:59,18:51:59,7525,19,,,,25930.98,0
28203030,18:52:29,18:52:29,7526,20,,,,26176.3,0
28203030,18:54:13,18:54:13,10404,21,,,,27105.31,0
28203030,18:55:00,18:55:00,10403,22,,1,,27477.18,
28203040,17:54:00,17:54:00,9948,1,,,1,0,
28203040,18:29:00,18:29:00,6607,2,,,,15598.63,
28203040,18:31:31,18:31:31,6580,3,,,,17286.63,0
28203040,18:34:00,18:34:00,9514,4,,,,18762.62,
28203040,18:36:00,18:36:00,9516,5,,,,19226.7,
28203040,18:37:00,18:37:00,9518,6,,,,19512.99,
28203040,18:37:54,18:37:54,3326,7,,,,19953.73,0
28203040,18:38:31,18:38:31,3327,8,,,,20239.11,0
28203040,18:40:31,18:40:31,10597,9,,,,21117.49,0
28203040,18:41:48,18:41:48,10596,10,,,,21633.78,0
28203040,18:42:31,18:42:31,10598,11,,,,22004.83,0
28203040,18:43:04,18:43:04,10591,12,,,,22338.19,0
28203040,18:44:03,18:44:03,10593,13,,,,22738.24,0
28203040,18:45:00,18:45:00,10592,14,,,,23097.86,
28203040,18:48:00,18:48:00,7680,15,,,,24781.01,
28203040,18:50:30,18:50:30,6049,16,,,,25326.94,0
28203040,18:51:00,18:51:00,6050,17,,,,25474.17,0
28203040,18:51:25,18:51:25,9648,18,,,,25660.68,0
28203040,18:51:59,18:51:59,7525,19,,,,25930.98,0
28203040,18:52:29,18:52:29,7526,20,,,,26176.3,0
28203040,18:54:13,18:54:13,10404,21,,,,27105.31,0
28203040,18:55:00,18:55:00,10403,22,,1,,27477.18,
28203050,17:54:00,17:54:00,9948,1,,,1,0,
28203050,18:29:00,18:29:00,6607,2,,,,15598.63,
28203050,18:31:31,18:31:31,6580,3,,,,17286.63,0
28203050,18:34:00,18:34:00,9514,4,,,,18762.62,
28203050,18:36:00,18:36:00,9516,5,,,,19226.7,
28203050,18:37:00,18:37:00,9518,6,,,,19512.99,
28203050,18:37:54,18:37:54,3326,7,,,,19953.73,0
28203050,18:38:31,18:38:31,3327,8,,,,20239.11,0
28203050,18:40:31,18:40:31,10597,9,,,,21117.49,0
28203050,18:41:48,18:41:48,10596,10,,,,21633.78,0
28203050,18:42:31,18:42:31,10598,11,,,,22004.83,0
28203050,18:43:04,18:43:04,10591,12,,,,22338.19,0
28203050,18:44:03,18:44:03,10593,13,,,,22738.24,0
28203050,18:45:00,18:45:00,10592,14,,,,23097.86,
28203050,18:48:00,18:48:00,7680,15,,,,24781.01,
28203050,18:50:30,18:50:30,6049,16,,,,25326.94,0
28203050,18:51:00,18:51:00,6050,17,,,,25474.17,0
28203050,18:51:25,18:51:25,9648,18,,,,25660.68,0
28203050,18:51:59,18:51:59,7525,19,,,,25930.98,0
28203050,18:52:29,18:52:29,7526,20,,,,26176.3,0
28203050,18:54:13,18:54:13,10404,21,,,,27105.31,0
28203050,18:55:00,18:55:00,10403,22,,1,,27477.18,
28203060,17:54:00,17:54:00,9948,1,,,1,0,
28203060,18:29:00,18:29:00,6607,2,,,,15598.63,
28203060,18:31:31,18:31:31,6580,3,,,,17286.63,0
28203060,18:34:00,18:34:00,9514,4,,,,18762.62,
28203060,18:36:00,18:36:00,9516,5,,,,19226.7,
28203060,18:37:00,18:37:00,9518,6,,,,19512.99,
28203060,18:37:54,18:37:54,3326,7,,,,19953.73,0
28203060,18:38:31,18:38:31,3327,8,,,,20239.11,0
28203060,18:40:31,18:40:31,10597,9,,,,21117.49,0
28203060,18:41:48,18:41:48,10596,10,,,,21633.78,0
28203060,18:42:31,18:42:31,10598,11,,,,22004.83,0
28203060,18:43:04,18:43:04,10591,12,,,,22338.19,0
28203060,18:44:03,18:44:03,10593,13,,,,22738.24,0
28203060,18:45:00,18:45:00,10592,14,,,,23097.86,
28203060,18:48:00,18:48:00,7680,15,,,,24781.01,
28203060,18:50:30,18:50:30,6049,16,,,,25326.94,0
28203060,18:51:00,18:51:00,6050,17,,,,25474.17,0
28203060,18:51:25,18:51:25,9648,18,,,,25660.68,0
28203060,18:51:59,18:51:59,7525,19,,,,25930.98,0
28203060,18:52:29,18:52:29,7526,20,,,,26176.3,0
28203060,18:54:13,18:54:13,10404,21,,,,27105.31,0
28203060,18:55:00,18:55:00,10403,22,,1,,27477.18,
3237020,14:52:00,14:52:00,9948,1,,,1,0,
3237020,15:27:00,15:27:00,6607,2,,,,15598.63,
3237020,15:29:31,15:29:31,6580,3,,,,17286.63,0
3237020,15:32:00,15:32:00,9514,4,,,,18762.62,
3237020,15:34:00,15:34:00,9516,5,,,,19226.7,
3237020,15:35:00,15:35:00,9518,6,,,,19512.99,
3237020,15:35:54,15:35:54,3326,7,,,,19953.73,0
3237020,15:36:31,15:36:31,3327,8,,,,20239.11,0
3237020,15:38:31,15:38:31,10597,9,,,,21117.49,0
3237020,15:39:48,15:39:48,10596,10,,,,21633.78,0
3237020,15:40:31,15:40:31,10598,11,,,,22004.83,0
3237020,15:41:04,15:41:04,10591,12,,,,22338.19,0
3237020,15:42:03,15:42:03,10593,13,,,,22738.24,0
3237020,15:43:00,15:43:00,10592,14,,,,23097.86,
3237020,15:46:00,15:46:00,7680,15,,,,24781.01,
3237020,15:48:30,15:48:30,6049,16,,,,25326.94,0
3237020,15:49:00,15:49:00,6050,17,,,,25474.17,0
3237020,15:49:25,15:49:25,9648,18,,,,25660.68,0
3237020,15:49:59,15:49:59,7525,19,,,,25930.98,0
3237020,15:50:29,15:50:29,7526,20,,,,26176.3,0
3237020,15:52:13,15:52:13,10404,21,,,,27105.31,0
3237020,15:53:00,15:53:00,10403,22,,1,,27477.18,
3237030,14:52:00,14:52:00,9948,1,,,1,0,
3237030,15:27:00,15:27:00,6607,2,,,,15598.63,
3237030,15:29:31,15:29:31,6580,3,,,,17286.63,0
3237030,15:32:00,15:32:00,9514,4,,,,18762.62,
3237030,15:34:00,15:34:00,9516,5,,,,19226.7,
3237030,15:35:00,15:35:00,9518,6,,,,19512.99,
3237030,15:35:54,15:35:54,3326,7,,,,19953.73,0
3237030,15:36:31,15:36:31,3327,8,,,,20239.11,0
3237030,15:38:31,15:38:31,10597,9,,,,21117.49,0
3237030,15:39:48,15:39:48,10596,10,,,,21633.78,0
3237030,15:40:31,15:40:31,10598,11,,,,22004.83,0
3237030,15:41:04,15:41:04,10591,12,,,,22338.19,0
3237030,15:42:03,15:42:03,10593,13,,,,22738.24,0
3237030,15:43:00,15:43:00,10592,14,,,,23097.86,
3237030,15:46:00,15:46:00,7680,15,,,,24781.01,
3237030,15:48:30,15:48:30,6049,16,,,,25326.94,0
3237030,15:49:00,15:49:00,6050,17,,,,25474.17,0
3237030,15:49:25,15:49:25,9648,18,,,,25660.68,0
3237030,15:49:59,15:49:59,7525,19,,,,25930.98,0
3237030,15:50:29,15:50:29,7526,20,,,,26176.3,0
3237030,15:52:13,15:52:13,10404,21,,,,27105.31,0
3237030,15:53:00,15:53:00,10403,22,,1,,27477.18,
3237040,14:52:00,14:52:00,9948,1,,,1,0,
3237040,15:27:00,15:27:00,6607,2,,,,15598.63,
3237040,15:29:31,15:29:31,6580,3,,,,17286.63,0
3237040,15:32:00,15:32:00,9514,4,,,,18762.62,
3237040,15:34:00,15:34:00,9516,5,,,,19226.7,
3237040,15:35:00,15:35:00,9518,6,,,,19512.99,
3237040,15:35:54,15:35:54,3326,7,,,,19953.73,0
3237040,15:36:31,15:36:31,3327,8,,,,20239.11,0
3237040,15:38:31,15:38:31,10597,9,,,,21117.49,0
3237040,15:39:48,15:39:48,10596,10,,,,21633.78,0
3237040,15:40:31,15:40:31,10598,11,,,,22004.83,0
3237040,15:41:04,15:41:04,10591,12,,,,22338.19,0
3237040,15:42:03,15:42:03,10593,13,,,,22738.24,0
3237040,15:43:00,15:43:00,10592,14,,,,23097.86,
3237040,15:46:00,15:46:00,7680,15,,,,24781.01,
3237040,15:48:30,15:48:30,6049,16,,,,25326.94,0
3237040,15:49:00,15:49:00,6050,17,,,,25474.17,0
3237040,15:49:25,15:49:25,9648,18,,,,25660.68,0
3237040,15:49:59,15:49:59,7525,19,,,,25930.98,0
3237040,15:50:29,15:50:29,7526,20,,,,26176.3,0
3237040,15:52:13,15:52:13,10404,21,,,,27105.31,0
3237040,15:53:00,15:53:00,10403,22,,1,,27477.18,
3237050,14:52:00,14:52:00,9948,1,,,1,0,
3237050,15:27:00,15:27:00,6607,2,,,,15598.63,
3237050,15:29:31,15:29:31,6580,3,,,,17286.63,0
3237050,15:32:00,15:32:00,9514,4,,,,18762.62,
3237050,15:34:00,15:34:00,9516,5,,,,19226.7,
3237050,15:35:00,15:35:00,9518,6,,,,19512.99,
3237050,15:35:54,15:35:54,3326,7,,,,19953.73,0
3237050,15:36:31,15:36:31,3327,8,,,,20239.11,0
3237050,15:38:31,15:38:31,10597,9,,,,21117.49,0
3237050,15:39:48,15:39:48,10596,10,,,,21633.78,0
3237050,15:40:31,15:40:31,10598,11,,,,22004.83,0
3237050,15:41:04,15:41:04,10591,12,,,,22338.19,0
3237050,15:42:03,15:42:03,10593,13,,,,22738.24,0
3237050,15:43:00,15:43:00,10592,14,,,,23097.86,
3237050,15:46:00,15:46:00,7680,15,,,,24781.01,
3237050,15:48:30,15:48:30,6049,16,,,,25326.94,0
3237050,15:49:00,15:49:00,6050,17,,,,25474.17,0
3237050,15:49:25,15:49:25,9648,18,,,,25660.68,0
3237050,15:49:59,15:49:59,7525,19,,,,25930.98,0
3237050,15:50:29,15:50:29,7526,20,,,,26176.3,0
3237050,15:52:13,15:52:13,10404,21,,,,27105.31,0
3237050,15:53:00,15:53:00,10403,22,,1,,27477.18,
3237060,14:52:00,14:52:00,9948,1,,,1,0,
3237060,15:27:00,15:27:00,6607,2,,,,15598.63,
3237060,15:29:31,15:29:31,6580,3,,,,17286.63,0
3237060,15:32:00,15:32:00,9514,4,,,,18762.62,
3237060,15:34:00,15:34:00,9516,5,,,,19226.7,
3237060,15:35:00,15:35:00,9518,6,,,,19512.99,
3237060,15:35:54,15:35:54,3326,7,,,,19953.73,0
3237060,15:36:31,15:36:31,3327,8,,,,20239.11,0
3237060,15:38:31,15:38:31,10597,9,,,,21117.49,0
3237060,15:39:48,15:39:48,10596,10,,,,21633.78,0
3237060,15:40:31,15:40:31,10598,11,,,,22004.83,0
3237060,15:41:04,15:41:04,10591,12,,,,22338.19,0
3237060,15:42:03,15:42:03,10593,13,,,,22738.24,0
3237060,15:43:00,15:43:00,10592,14,,,,23097.86,
3237060,15:46:00,15:46:00,7680,15,,,,24781.01,
3237060,15:48:30,15:48:30,6049,16,,,,25326.94,0
3237060,15:49:00,15:49:00,6050,17,,,,25474.17,0
3237060,15:49:25,15:49:25,9648,18,,,,25660.68,0
3237060,15:49:59,15:49:59,7525,19,,,,25930.98,0
3237060,15:50:29,15:50:29,7526,20,,,,26176.3,0
3237060,15:52:13,15:52:13,10404,21,,,,27105.31,0
3237060,15:53:00,15:53:00,10403,22,,1,,27477.18,
4576020,17:22:00,17:22:00,9948,1,,,1,0,
4576020,17:57:00,17:57:00,6607,2,,,,15598.63,
4576020,17:59:31,17:59:31,6580,3,,,,17286.63,0
4576020,18:02:00,18:02:00,9514,4,,,,18762.62,
4576020,18:04:00,18:04:00,9516,5,,,,19226.7,
4576020,18:05:00,18:05:00,9518,6,,,,19512.99,
4576020,18:05:54,18:05:54,3326,7,,,,19953.73,0
4576020,18:06:31,18:06:31,3327,8,,,,20239.11,0
4576020,18:08:31,18:08:31,10597,9,,,,21117.49,0
4576020,18:09:48,18:09:48,10596,10,,,,21633.78,0
4576020,18:10:31,18:10:31,10598,11,,,,22004.83,0
4576020,18:11:04,18:11:04,10591,12,,,,22338.19,0
4576020,18:12:03,18:12:03,10593,13,,,,22738.24,0
4576020,18:13:00,18:13:00,10592,14,,,,23097.86,
4576020,18:16:00,18:16:00,7680,15,,,,24781.01,
4576020,18:18:30,18:18:30,6049,16,,,,25326.94,0
4576020,18:19:00,18:19:00,6050,17,,,,25474.17,0
4576020,18:19:25,18:19:25,9648,18,,,,25660.68,0
4576020,18:19:59,18:19:59,7525,19,,,,25930.98,0
4576020,18:20:29,18:20:29,7526,20,,,,26176.3,0
4576020,18:22:13,18:22:13,10404,21,,,,27105.31,0
4576020,18:23:00,18:23:00,10403,22,,1,,27477.18,
4576030,17:22:00,17:22:00,9948,1,,,1,0,
4576030,17:57:00,17:57:00,6607,2,,,,15598.63,
4576030,17:59:31,17:59:31,6580,3,,,,17286.63,0
4576030,18:02:00,18:02:00,9514,4,,,,18762.62,
4576030,18:04:00,18:04:00,9516,5,,,,19226.7,
4576030,18:05:00,18:05:00,9518,6,,,,19512.99,
4576030,18:05:54,18:05:54,3326,7,,,,19953.73,0
4576030,18:06:31,18:06:31,3327,8,,,,20239.11,0
4576030,18:08:31,18:08:31,10597,9,,,,21117.49,0
4576030,18:09:48,18:09:48,10596,10,,,,21633.78,0
4576030,18:10:31,18:10:31,10598,11,,,,22004.83,0
4576030,18:11:04,18:11:04,10591,12,,,,22338.19,0
4576030,18:12:03,18:12:03,10593,13,,,,22738.24,0
4576030,18:13:00,18:13:00,10592,14,,,,23097.86,
4576030,18:16:00,18:16:00,7680,15,,,,24781.01,
4576030,18:18:30,18:18:30,6049,16,,,,25326.94,0
4576030,18:19:00,18:19:00,6050,17,,,,25474.17,0
4576030,18:19:25,18:19:25,9648,18,,,,25660.68,0
4576030,18:19:59,18:19:59,7525,19,,,,25930.98,0
4576030,18:20:29,18:20:29,7526,20,,,,26176.3,0
4576030,18:22:13,18:22:13,10404,21,,,,27105.31,0
4576030,18:23:00,18:23:00,10403,22,,1,,27477.18,
4576040,17:22:00,17:22:00,9948,1,,,1,0,
4576040,17:57:00,17:57:00,6607,2,,,,15598.63,
4576040,17:59:31,17:59:31,6580,3,,,,17286.63,0
4576040,18:02:00,18:02:00,9514,4,,,,18762.62,
4576040,18:04:00,18:04:00,9516,5,,,,19226.7,
4576040,18:05:00,18:05:00,9518,6,,,,19512.99,
4576040,18:05:54,18:05:54,3326,7,,,,19953.73,0
4576040,18:06:31,18:06:31,3327,8,,,,20239.11,0
4576040,18:08:31,18:08:31,10597,9,,,,21117.49,0
4576040,18:09:48,18:09:48,10596,10,,,,21633.78,0
4576040,18:10:31,18:10:31,10598,11,,,,22004.83,0
4576040,18:11:04,18:11:04,10591,12,,,,22338.19,0
4576040,18:12:03,18:12:03,10593,13,,,,22738.24,0
4576040,18:13:00,18:13:00,10592,14,,,,23097.86,
4576040,18:16:00,18:16:00,7680,15,,,,24781.01,
4576040,18:18:30,18:18:30,6049,16,,,,25326.94,0
4576040,18:19:00,18:19:00,6050,17,,,,25474.17,0
4576040,18:19:25,18:19:25,9648,18,,,,25660.68,0
4576040,18:19:59,18:19:59,7525,19,,,,25930.98,0
4576040,18:20:29,18:20:29,7526,20,,,,26176.3,0
4576040,18:22:13,18:22:13,10404,21,,,,27105.31,0
4576040,18:23:00,18:23:00,10403,22,,1,,27477.18,
4576050,17:22:00,17:22:00,9948,1,,,1,0,
4576050,17:57:00,17:57:00,6607,2,,,,15598.63,
4576050,17:59:31,17:59:31,6580,3,,,,17286.63,0
4576050,18:02:00,18:02:00,9514,4,,,,18762.62,
4576050,18:04:00,18:04:00,9516,5,,,,19226.7,
4576050,18:05:00,18:05:00,9518,6,,,,19512.99,
4576050,18:05:54,18:05:54,3326,7,,,,19953.73,0
4576050,18:06:31,18:06:31,3327,8,,,,20239.11,0
4576050,18:08:31,18:08:31,10597,9,,,,21117.49,0
4576050,18:09:48,18:09:48,10596,10,,,,21633.78,0
4576050,18:10:31,18:10:31,10598,11,,,,22004.83,0
4576050,18:11:04,18:11:04,10591,12,,,,22338.19,0
4576050,18:12:03,18:12:03,10593,13,,,,22738.24,0
4576050,18:13:00,18:13:00,10592,14,,,,23097.86,
4576050,18:16:00,18:16:00,7680,15,,,,24781.01,
4576050,18:18:30,18:18:30,6049,16,,,,25326.94,0
4576050,18:19:00,18:19:00,6050,17,,,,25474.17,0
4576050,18:19:25,18:19:25,9648,18,,,,25660.68,0
4576050,18:19:59,18:19:59,7525,19,,,,25930.98,0
4576050,18:20:29,18:20:29,7526,20,,,,26176.3,0
4576050,18:22:13,18:22:13,10404,21,,,,27105.31,0
4576050,18:23:00,18:23:00,10403,22,,1,,27477.18,
4576060,17:22:00,17:22:00,9948,1,,,1,0,
4576060,17:57:00,17:57:00,6607,2,,,,15598.63,
4576060,17:59:31,17:59:31,6580,3,,,,17286.63,0
4576060,18:02:00,18:02:00,9514,4,,,,18762.62,
4576060,18:04:00,18:04:00,9516,5,,,,19226.7,
4576060,18:05:00,18:05:00,9518,6,,,,19512.99,
4576060,18:05:54,18:05:54,3326,7,,,,19953.73,0
4576060,18:06:31,18:06:31,3327,8,,,,20239.11,0
4576060,18:08:31,18:08:31,10597,9,,,,21117.49,0
4576060,18:09:48,18:09:48,10596,10,,,,21633.78,0
4576060,18:10:31,18:10:31,10598,11,,,,22004.83,0
4576060,18:11:04,18:11:04,10591,12,,,,22338.19,0
4576060,18:12:03,18:12:03,10593,13,,,,22738.24,0
4576060,18:13:00,18:13:00,10592,14,,,,23097.86,
4576060,18:16:00,18:16:00,7680,15,,,,24781.01,
4576060,18:18:30,18:18:30,6049,16,,,,25326.94,0
4576060,18:19:00,18:19:00,6050,17,,,,25474.17,0
4576060,18:19:25,18:19:25,9648,18,,,,25660.68,0
4576060,18:19:59,18:19:59,7525,19,,,,25930.98,0
4576060,18:20:29,18:20:29,7526,20,,,,26176.3,0
4576060,18:22:13,18:22:13,10404,21,,,,27105.31,0
4576060,18:23:00,18:23:00,10403,22,,1,,27477.18,
6164020,15:20:00,15:20:00,9948,1,,,1,0,
6164020,15:55:00,15:55:00,6607,2,,,,15598.63,
6164020,15:57:31,15:57:31,6580,3,,,,17286.63,0
6164020,16:00:00,16:00:00,9514,4,,,,18762.62,
6164020,16:02:00,16:02:00,9516,5,,,,19226.7,
6164020,16:03:00,16:03:00,9518,6,,,,19512.99,
6164020,16:03:54,16:03:54,3326,7,,,,19953.73,0
6164020,16:04:31,16:04:31,3327,8,,,,20239.11,0
6164020,16:06:31,16:06:31,10597,9,,,,21117.49,0
6164020,16:07:48,16:07:48,10596,10,,,,21633.78,0
6164020,16:08:31,16:08:31,10598,11,,,,22004.83,0
6164020,16:09:04,16:09:04,10591,12,,,,22338.19,0
6164020,16:10:03,16:10:03,10593,13,,,,22738.24,0
6164020,16:11:00,16:11:00,10592,14,,,,23097.86,
6164020,16:14:00,16:14:00,7680,15,,,,24781.01,
6164020,16:16:30,16:16:30,6049,16,,,,25326.94,0
6164020,16:17:00,16:17:00,6050,17,,,,25474.17,0
6164020,16:17:25,16:17:25,9648,18,,,,25660.68,0
6164020,16:17:59,16:17:59,7525,19,,,,25930.98,0
6164020,16:18:29,16:18:29,7526,20,,,,26176.3,0
6164020,16:20:13,16:20:13,10404,21,,,,27105.31,0
6164020,16:21:00,16:21:00,10403,22,,1,,27477.18,
6164030,15:20:00,15:20:00,9948,1,,,1,0,
6164030,15:55:00,15:55:00,6607,2,,,,15598.63,
6164030,15:57:31,15:57:31,6580,3,,,,17286.63,0
6164030,16:00:00,16:00:00,9514,4,,,,18762.62,
6164030,16:02:00,16:02:00,9516,5,,,,19226.7,
6164030,16:03:00,16:03:00,9518,6,,,,19512.99,
6164030,16:03:54,16:03:54,3326,7,,,,19953.73,0
6164030,16:04:31,16:04:31,3327,8,,,,20239.11,0
6164030,16:06:31,16:06:31,10597,9,,,,21117.49,0
6164030,16:07:48,16:07:48,10596,10,,,,21633.78,0
6164030,16:08:31,16:08:31,10598,11,,,,22004.83,0
6164030,16:09:04,16:09:04,10591,12,,,,22338.19,0
6164030,16:10:03,16:10:03,10593,13,,,,22738.24,0
6164030,16:11:00,16:11:00,10592,14,,,,23097.86,
6164030,16:14:00,16:14:00,7680,15,,,,24781.01,
6164030,16:16:30,16:16:30,6049,16,,,,25326.94,0
6164030,16:17:00,16:17:00,6050,17,,,,25474.17,0
6164030,16:17:25,16:17:25,9648,18,,,,25660.68,0
6164030,16:17:59,16:17:59,7525,19,,,,25930.98,0
6164030,16:18:29,16:18:29,7526,20,,,,26176.3,0
6164030,16:20:13,16:20:13,10404,21,,,,27105.31,0
6164030,16:21:00,16:21:00,10403,22,,1,,27477.18,
6164040,15:20:00,15:20:00,9948,1,,,1,0,
6164040,15:55:00,15:55:00,6607,2,,,,15598.63,
6164040,15:57:31,15:57:31,6580,3,,,,17286.63,0
6164040,16:00:00,16:00:00,9514,4,,,,18762.62,
6164040,16:02:00,16:02:00,9516,5,,,,19226.7,
6164040,16:03:00,16:03:00,9518,6,,,,19512.99,
6164040,16:03:54,16:03:54,3326,7,,,,19953.73,0
6164040,16:04:31,16:04:31,3327,8,,,,20239.11,0
6164040,16:06:31,16:06:31,10597,9,,,,21117.49,0
6164040,16:07:48,16:07:48,10596,10,,,,21633.78,0
6164040,16:08:31,16:08:31,10598,11,,,,22004.83,0
6164040,16:09:04,16:09:04,10591,12,,,,22338.19,0
6164040,16:10:03,16:10:03,10593,13,,,,22738.24,0
6164040,16:11:00,16:11:00,10592,14,,,,23097.86,
6164040,16:14:00,16:14:00,7680,15,,,,24781.01,
6164040,16:16:30,16:16:30,6049,16,,,,25326.94,0
6164040,16:17:00,16:17:00,6050,17,,,,25474.17,0
6164040,16:17:25,16:17:25,9648,18,,,,25660.68,0
6164040,16:17:59,16:17:59,7525,19,,,,25930.98,0
6164040,16:18:29,16:18:29,7526,20,,,,26176.3,0
6164040,16:20:13,16:20:13,10404,21,,,,27105.31,0
6164040,16:21:00,16:21:00,10403,22,,1,,27477.18,
6164050,15:20:00,15:20:00,9948,1,,,1,0,
6164050,15:55:00,15:55:00,6607,2,,,,15598.63,
6164050,15:57:31,15:57:31,6580,3,,,,17286.63,0
6164050,16:00:00,16:00:00,9514,4,,,,18762.62,
6164050,16:02:00,16:02:00,9516,5,,,,19226.7,
6164050,16:03:00,16:03:00,9518,6,,,,19512.99,
6164050,16:03:54,16:03:54,3326,7,,,,19953.73,0
6164050,16:04:31,16:04:31,3327,8,,,,20239.11,0
6164050,16:06:31,16:06:31,10597,9,,,,21117.49,0
6164050,16:07:48,16:07:48,10596,10,,,,21633.78,0
6164050,16:08:31,16:08:31,10598,11,,,,22004.83,0
6164050,16:09:04,16:09:04,10591,12,,,,22338.19,0
6164050,16:10:03,16:10:03,10593,13,,,,22738.24,0
6164050,16:11:00,16:11:00,10592,14,,,,23097.86,
6164050,16:14:00,16:14:00,7680,15,,,,24781.01,
6164050,16:16:30,16:16:30,6049,16,,,,25326.94,0
6164050,16:17:00,16:17:00,6050,17,,,,25474.17,0
6164050,16:17:25,16:17:25,9648,18,,,,25660.68,0
6164050,16:17:59,16:17:59,7525,19,,,,25930.98,0
6164050,16:18:29,16:18:29,7526,20,,,,26176.3,0
6164050,16:20:13,16:20:13,10404,21,,,,27105.31,0
6164050,16:21:00,16:21:00,10403,22,,1,,27477.18,
6164060,15:20:00,15:20:00,9948,1,,,1,0,
6164060,15:55:00,15:55:00,6607,2,,,,15598.63,
6164060,15:57:31,15:57:31,6580,3,,,,17286.63,0
6164060,16:00:00,16:00:00,9514,4,,,,18762.62,
6164060,16:02:00,16:02:00,9516,5,,,,19226.7,
6164060,16:03:00,16:03:00,9518,6,,,,19512.99,
6164060,16:03:54,16:03:54,3326,7,,,,19953.73,0
6164060,16:04:31,16:04:31,3327,8,,,,20239.11,0
6164060,16:06:31,16:06:31,10597,9,,,,21117.49,0
6164060,16:07:48,16:07:48,10596,10,,,,21633.78,0
6164060,16:08:31,16:08:31,10598,11,,,,22004.83,0
6164060,16:09:04,16:09:04,10591,12,,,,22338.19,0
6164060,16:10:03,16:10:03,10593,13,,,,22738.24,0
6164060,16:11:00,16:11:00,10592,14,,,,23097.86,
6164060,16:14:00,16:14:00,7680,15,,,,24781.01,
6164060,16:16:30,16:16:30,6049,16,,,,25326.94,0
6164060,16:17:00,16:17:00,6050,17,,,,25474.17,0
6164060,16:17:25,16:17:25,9648,18,,,,25660.68,0
6164060,16:17:59,16:17:59,7525,19,,,,25930.98,0
6164060,16:18:29,16:18:29,7526,20,,,,26176.3,0
6164060,16:20:13,16:20:13,10404,21,,,,27105.31,0
6164060,16:21:00,16:21:00,10403,22,,1,,27477.18,
8340020,16:22:00,16:22:00,9948,1,,,1,0,
8340020,16:57:00,16:57:00,6607,2,,,,15598.63,
8340020,16:59:31,16:59:31,6580,3,,,,17286.63,0
8340020,17:02:00,17:02:00,9514,4,,,,18762.62,
8340020,17:04:00,17:04:00,9516,5,,,,19226.7,
8340020,17:05:00,17:05:00,9518,6,,,,19512.99,
8340020,17:05:54,17:05:54,3326,7,,,,19953.73,0
8340020,17:06:31,17:06:31,3327,8,,,,20239.11,0
8340020,17:08:31,17:08:31,10597,9,,,,21117.49,0
8340020,17:09:48,17:09:48,10596,10,,,,21633.78,0
8340020,17:10:31,17:10:31,10598,11,,,,22004.83,0
8340020,17:11:04,17:11:04,10591,12,,,,22338.19,0
8340020,17:12:03,17:12:03,10593,13,,,,22738.24,0
8340020,17:13:00,17:13:00,10592,14,,,,23097.86,
8340020,17:16:00,17:16:00,7680,15,,,,24781.01,
8340020,17:18:30,17:18:30,6049,16,,,,25326.94,0
8340020,17:19:00,17:19:00,6050,17,,,,25474.17,0
8340020,17:19:25,17:19:25,9648,18,,,,25660.68,0
8340020,17:19:59,17:19:59,7525,19,,,,25930.98,0
8340020,17:20:29,17:20:29,7526,20,,,,26176.3,0
8340020,17:22:13,17:22:13,10404,21,,,,27105.31,0
8340020,17:23:00,17:23:00,10403,22,,1,,27477.18,
8340030,16:22:00,16:22:00,9948,1,,,1,0,
8340030,16:57:00,16:57:00,6607,2,,,,15598.63,
8340030,16:59:31,16:59:31,6580,3,,,,17286.63,0
8340030,17:02:00,17:02:00,9514,4,,,,18762.62,
8340030,17:04:00,17:04:00,9516,5,,,,19226.7,
8340030,17:05:00,17:05:00,9518,6,,,,19512.99,
8340030,17:05:54,17:05:54,3326,7,,,,19953.73,0
8340030,17:06:31,17:06:31,3327,8,,,,20239.11,0
8340030,17:08:31,17:08:31,10597,9,,,,21117.49,0
8340030,17:09:48,17:09:48,10596,10,,,,21633.78,0
8340030,17:10:31,17:10:31,10598,11,,,,22004.83,0
8340030,17:11:04,17:11:04,10591,12,,,,22338.19,0
8340030,17:12:03,17:12:03,10593,13,,,,22738.24,0
8340030,17:13:00,17:13:00,10592,14,,,,23097.86,
8340030,17:16:00,17:16:00,7680,15,,,,24781.01,
8340030,17:18:30,17:18:30,6049,16,,,,25326.94,0
8340030,17:19:00,17:19:00,6050,17,,,,25474.17,0
8340030,17:19:25,17:19:25,9648,18,,,,25660.68,0
8340030,17:19:59,17:19:59,7525,19,,,,25930.98,0
8340030,17:20:29,17:20:29,7526,20,,,,26176.3,0
8340030,17:22:13,17:22:13,10404,21,,,,27105.31,0
8340030,17:23:00,17:23:00,10403,22,,1,,27477.18,
8340040,16:22:00,16:22:00,9948,1,,,1,0,
8340040,16:57:00,16:57:00,6607,2,,,,15598.63,
8340040,16:59:31,16:59:31,6580,3,,,,17286.63,0
8340040,17:02:00,17:02:00,9514,4,,,,18762.62,
8340040,17:04:00,17:04:00,9516,5,,,,19226.7,
8340040,17:05:00,17:05:00,9518,6,,,,19512.99,
8340040,17:05:54,17:05:54,3326,7,,,,19953.73,0
8340040,17:06:31,17:06:31,3327,8,,,,20239.11,0
8340040,17:08:31,17:08:31,10597,9,,,,21117.49,0
8340040,17:09:48,17:09:48,10596,10,,,,21633.78,0
8340040,17:10:31,17:10:31,10598,11,,,,22004.83,0
8340040,17:11:04,17:11:04,10591,12,,,,22338.19,0
8340040,17:12:03,17:12:03,10593,13,,,,22738.24,0
8340040,17:13:00,17:13:00,10592,14,,,,23097.86,
8340040,17:16:00,17:16:00,7680,15,,,,24781.01,
8340040,17:18:30,17:18:30,6049,16,,,,25326.94,0
8340040,17:19:00,17:19:00,6050,17,,,,25474.17,0
8340040,17:19:25,17:19:25,9648,18,,,,25660.68,0
8340040,17:19:59,17:19:59,7525,19,,,,25930.98,0
8340040,17:20:29,17:20:29,7526,20,,,,26176.3,0
8340040,17:22:13,17:22:13,10404,21,,,,27105.31,0
8340040,17:23:00,17:23:00,10403,22,,1,,27477.18,
8340050,16:22:00,16:22:00,9948,1,,,1,0,
8340050,16:57:00,16:57:00,6607,2,,,,15598.63,
8340050,16:59:31,16:59:31,6580,3,,,,17286.63,0
8340050,17:02:00,17:02:00,9514,4,,,,18762.62,
8340050,17:04:00,17:04:00,9516,5,,,,19226.7,
8340050,17:05:00,17:05:00,9518,6,,,,19512.99,
8340050,17:05:54,17:05:54,3326,7,,,,19953.73,0
8340050,17:06:31,17:06:31,3327,8,,,,20239.11,0
8340050,17:08:31,17:08:31,10597,9,,,,21117.49,0
8340050,17:09:48,17:09:48,10596,10,,,,21633.78,0
8340050,17:10:31,17:10:31,10598,11,,,,22004.83,0
8340050,17:11:04,17:11:04,10591,12,,,,22338.19,0
8340050,17:12:03,17:12:03,10593,13,,,,22738.24,0
8340050,17:13:00,17:13:00,10592,14,,,,23097.86,
8340050,17:16:00,17:16:00,7680,15,,,,24781.01,
8340050,17:18:30,17:18:30,6049,16,,,,25326.94,0
8340050,17:19:00,17:19:00,6050,17,,,,25474.17,0
8340050,17:19:25,17:19:25,9648,18,,,,25660.68,0
8340050,17:19:59,17:19:59,7525,19,,,,25930.98,0
8340050,17:20:29,17:20:29,7526,20,,,,26176.3,0
8340050,17:22:13,17:22:13,10404,21,,,,27105.31,0
8340050,17:23:00,17:23:00,10403,22,,1,,27477.18,
8340060,16:22:00,16:22:00,9948,1,,,1,0,
8340060,16:57:00,16:57:00,6607,2,,,,15598.63,
8340060,16:59:31,16:59:31,6580,3,,,,17286.63,0
8340060,17:02:00,17:02:00,9514,4,,,,18762.62,
8340060,17:04:00,17:04:00,9516,5,,,,19226.7,
8340060,17:05:00,17:05:00,9518,6,,,,19512.99,
8340060,17:05:54,17:05:54,3326,7,,,,19953.73,0
8340060,17:06:31,17:06:31,3327,8,,,,20239.11,0
8340060,17:08:31,17:08:31,10597,9,,,,21117.49,0
8340060,17:09:48,17:09:48,10596,10,,,,21633.78,0
8340060,17:10:31,17:10:31,10598,11,,,,22004.83,0
8340060,17:11:04,17:11:04,10591,12,,,,22338.19,0
8340060,17:12:03,17:12:03,10593,13,,,,22738.24,0
8340060,17:13:00,17:13:00,10592,14,,,,23097.86,
8340060,17:16:00,17:16:00,7680,15,,,,24781.01,
8340060,17:18:30,17:18:30,6049,16,,,,25326.94,0
8340060,17:19:00,17:19:00,6050,17,,,,25474.17,0
8340060,17:19:25,17:19:25,9648,18,,,,25660.68,0
8340060,17:19:59,17:19:59,7525,19,,,,25930.98,0
8340060,17:20:29,17:20:29,7526,20,,,,26176.3,0
8340060,17:22:13,17:22:13,10404,21,,,,27105.31,0
8340060,17:23:00,17:23:00,10403,22,,1,,27477.18,
17023020,06:59:00,06:59:00,10402,1,,,1,0,
17023020,06:59:38,06:59:38,10405,2,,,,333.41,0
17023020,07:01:26,07:01:26,9650,4,,,,1352.88,0
17023020,07:01:48,07:01:48,7524,5,,,,1537.04,0
17023020,07:02:11,07:02:11,9649,6,,,,1773.78,0
17023020,07:02:33,07:02:33,6045,7,,,,1939.34,0
17023020,07:05:00,07:05:00,9651,8,,,,2682.85,
17023020,07:06:52,07:06:52,7832,9,,,,3351.81,0
17023020,07:08:00,07:08:00,6053,10,,,,3836.15,
17023020,07:09:01,07:09:01,3278,11,,,,3994.69,0
17023020,07:09:45,07:09:45,3279,12,,,,4397.15,0
17023020,07:10:13,07:10:13,3280,13,,,,4698.26,0
17023020,07:10:52,07:10:52,3281,14,,,,5089.87,0
17023020,07:11:15,07:11:15,3282,15,,,,5418.33,0
17023020,07:11:42,07:11:42,3283,16,,,,5726.44,0
17023020,07:12:41,07:12:41,3284,17,,,,6352.99,0
17023020,07:13:08,07:13:08,6499,18,,,,6576.29,0
17023020,07:13:34,07:13:34,8960,19,,,,6929.73,0
17023020,07:14:02,07:14:02,3285,20,,,,7180.74,0
17023020,07:14:24,07:14:24,3286,21,,,,7470.12,0
17023020,07:15:00,07:15:00,6588,22,,,,7946.61,
17023020,07:17:00,07:17:00,9517,23,,,,8250.51,
17023020,07:18:00,07:18:00,9513,24,,,,8735.72,
17023020,07:20:38,07:20:38,6579,25,,,,10138.33,0
17023020,07:24:00,07:24:00,6608,26,,,,11860.27,
17023020,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17023020,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17023020,07:35:00,07:35:00,818,29,,1,,17993.54,
17023020,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17023020,07:39:10,07:39:10,158,31,,1,,20053.93,0
17023020,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17023020,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17023020,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17023020,07:57:00,07:57:00,9944,35,,1,,27702.02,
17023030,06:59:00,06:59:00,10402,1,,,1,0,
17023030,06:59:38,06:59:38,10405,2,,,,333.41,0
17023030,07:01:26,07:01:26,9650,4,,,,1352.88,0
17023030,07:01:48,07:01:48,7524,5,,,,1537.04,0
17023030,07:02:11,07:02:11,9649,6,,,,1773.78,0
17023030,07:02:33,07:02:33,6045,7,,,,1939.34,0
17023030,07:05:00,07:05:00,9651,8,,,,2682.85,
17023030,07:06:52,07:06:52,7832,9,,,,3351.81,0
17023030,07:08:00,07:08:00,6053,10,,,,3836.15,
17023030,07:09:01,07:09:01,3278,11,,,,3994.69,0
17023030,07:09:45,07:09:45,3279,12,,,,4397.15,0
17023030,07:10:13,07:10:13,3280,13,,,,4698.26,0
17023030,07:10:52,07:10:52,3281,14,,,,5089.87,0
17023030,07:11:15,07:11:15,3282,15,,,,5418.33,0
17023030,07:11:42,07:11:42,3283,16,,,,5726.44,0
17023030,07:12:41,07:12:41,3284,17,,,,6352.99,0
17023030,07:13:08,07:13:08,6499,18,,,,6576.29,0
17023030,07:13:34,07:13:34,8960,19,,,,6929.73,0
17023030,07:14:02,07:14:02,3285,20,,,,7180.74,0
17023030,07:14:24,07:14:24,3286,21,,,,7470.12,0
17023030,07:15:00,07:15:00,6588,22,,,,7946.61,
17023030,07:17:00,07:17:00,9517,23,,,,8250.51,
17023030,07:18:00,07:18:00,9513,24,,,,8735.72,
17023030,07:20:38,07:20:38,6579,25,,,,10138.33,0
17023030,07:24:00,07:24:00,6608,26,,,,11860.27,
17023030,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17023030,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17023030,07:35:00,07:35:00,818,29,,1,,17993.54,
17023030,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17023030,07:39:10,07:39:10,158,31,,1,,20053.93,0
17023030,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17023030,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17023030,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17023030,07:57:00,07:57:00,9944,35,,1,,27702.02,
17023040,06:59:00,06:59:00,10402,1,,,1,0,
17023040,06:59:38,06:59:38,10405,2,,,,333.41,0
17023040,07:01:26,07:01:26,9650,4,,,,1352.88,0
17023040,07:01:48,07:01:48,7524,5,,,,1537.04,0
17023040,07:02:11,07:02:11,9649,6,,,,1773.78,0
17023040,07:02:33,07:02:33,6045,7,,,,1939.34,0
17023040,07:05:00,07:05:00,9651,8,,,,2682.85,
17023040,07:06:52,07:06:52,7832,9,,,,3351.81,0
17023040,07:08:00,07:08:00,6053,10,,,,3836.15,
17023040,07:09:01,07:09:01,3278,11,,,,3994.69,0
17023040,07:09:45,07:09:45,3279,12,,,,4397.15,0
17023040,07:10:13,07:10:13,3280,13,,,,4698.26,0
17023040,07:10:52,07:10:52,3281,14,,,,5089.87,0
17023040,07:11:15,07:11:15,3282,15,,,,5418.33,0
17023040,07:11:42,07:11:42,3283,16,,,,5726.44,0
17023040,07:12:41,07:12:41,3284,17,,,,6352.99,0
17023040,07:13:08,07:13:08,6499,18,,,,6576.29,0
17023040,07:13:34,07:13:34,8960,19,,,,6929.73,0
17023040,07:14:02,07:14:02,3285,20,,,,7180.74,0
17023040,07:14:24,07:14:24,3286,21,,,,7470.12,0
17023040,07:15:00,07:15:00,6588,22,,,,7946.61,
17023040,07:17:00,07:17:00,9517,23,,,,8250.51,
17023040,07:18:00,07:18:00,9513,24,,,,8735.72,
17023040,07:20:38,07:20:38,6579,25,,,,10138.33,0
17023040,07:24:00,07:24:00,6608,26,,,,11860.27,
17023040,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17023040,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17023040,07:35:00,07:35:00,818,29,,1,,17993.54,
17023040,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17023040,07:39:10,07:39:10,158,31,,1,,20053.93,0
17023040,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17023040,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17023040,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17023040,07:57:00,07:57:00,9944,35,,1,,27702.02,
17023050,06:59:00,06:59:00,10402,1,,,1,0,
17023050,06:59:38,06:59:38,10405,2,,,,333.41,0
17023050,07:01:26,07:01:26,9650,4,,,,1352.88,0
17023050,07:01:48,07:01:48,7524,5,,,,1537.04,0
17023050,07:02:11,07:02:11,9649,6,,,,1773.78,0
17023050,07:02:33,07:02:33,6045,7,,,,1939.34,0
17023050,07:05:00,07:05:00,9651,8,,,,2682.85,
17023050,07:06:52,07:06:52,7832,9,,,,3351.81,0
17023050,07:08:00,07:08:00,6053,10,,,,3836.15,
17023050,07:09:01,07:09:01,3278,11,,,,3994.69,0
17023050,07:09:45,07:09:45,3279,12,,,,4397.15,0
17023050,07:10:13,07:10:13,3280,13,,,,4698.26,0
17023050,07:10:52,07:10:52,3281,14,,,,5089.87,0
17023050,07:11:15,07:11:15,3282,15,,,,5418.33,0
17023050,07:11:42,07:11:42,3283,16,,,,5726.44,0
17023050,07:12:41,07:12:41,3284,17,,,,6352.99,0
17023050,07:13:08,07:13:08,6499,18,,,,6576.29,0
17023050,07:13:34,07:13:34,8960,19,,,,6929.73,0
17023050,07:14:02,07:14:02,3285,20,,,,7180.74,0
17023050,07:14:24,07:14:24,3286,21,,,,7470.12,0
17023050,07:15:00,07:15:00,6588,22,,,,7946.61,
17023050,07:17:00,07:17:00,9517,23,,,,8250.51,
17023050,07:18:00,07:18:00,9513,24,,,,8735.72,
17023050,07:20:38,07:20:38,6579,25,,,,10138.33,0
17023050,07:24:00,07:24:00,6608,26,,,,11860.27,
17023050,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17023050,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17023050,07:35:00,07:35:00,818,29,,1,,17993.54,
17023050,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17023050,07:39:10,07:39:10,158,31,,1,,20053.93,0
17023050,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17023050,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17023050,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17023050,07:57:00,07:57:00,9944,35,,1,,27702.02,
17023060,06:59:00,06:59:00,10402,1,,,1,0,
17023060,06:59:38,06:59:38,10405,2,,,,333.41,0
17023060,07:01:26,07:01:26,9650,4,,,,1352.88,0
17023060,07:01:48,07:01:48,7524,5,,,,1537.04,0
17023060,07:02:11,07:02:11,9649,6,,,,1773.78,0
17023060,07:02:33,07:02:33,6045,7,,,,1939.34,0
17023060,07:05:00,07:05:00,9651,8,,,,2682.85,
17023060,07:06:52,07:06:52,7832,9,,,,3351.81,0
17023060,07:08:00,07:08:00,6053,10,,,,3836.15,
17023060,07:09:01,07:09:01,3278,11,,,,3994.69,0
17023060,07:09:45,07:09:45,3279,12,,,,4397.15,0
17023060,07:10:13,07:10:13,3280,13,,,,4698.26,0
17023060,07:10:52,07:10:52,3281,14,,,,5089.87,0
17023060,07:11:15,07:11:15,3282,15,,,,5418.33,0
17023060,07:11:42,07:11:42,3283,16,,,,5726.44,0
17023060,07:12:41,07:12:41,3284,17,,,,6352.99,0
17023060,07:13:08,07:13:08,6499,18,,,,6576.29,0
17023060,07:13:34,07:13:34,8960,19,,,,6929.73,0
17023060,07:14:02,07:14:02,3285,20,,,,7180.74,0
17023060,07:14:24,07:14:24,3286,21,,,,7470.12,0
17023060,07:15:00,07:15:00,6588,22,,,,7946.61,
17023060,07:17:00,07:17:00,9517,23,,,,8250.51,
17023060,07:18:00,07:18:00,9513,24,,,,8735.72,
17023060,07:20:38,07:20:38,6579,25,,,,10138.33,0
17023060,07:24:00,07:24:00,6608,26,,,,11860.27,
17023060,07:29:46,07:29:46,4848,27,,1,,15228.08,0
17023060,07:30:19,07:30:19,4853,28,,1,,15544.31,0
17023060,07:35:00,07:35:00,818,29,,1,,17993.54,
17023060,07:38:21,07:38:21,9508,30,,1,,19641.15,0
17023060,07:39:10,07:39:10,158,31,,1,,20053.93,0
17023060,07:42:14,07:42:14,4042,32,,1,,21533.1,0
17023060,07:51:29,07:51:29,4043,33,,1,,25333.08,0
17023060,07:52:55,07:52:55,10377,34,,1,,26032.12,0
17023060,07:57:00,07:57:00,9944,35,,1,,27702.02,
19997020,06:04:00,06:04:00,10402,1,,,1,0,
19997020,06:04:38,06:04:38,10405,2,,,,333.41,0
19997020,06:06:26,06:06:26,9650,4,,,,1352.88,0
19997020,06:06:48,06:06:48,7524,5,,,,1537.04,0
19997020,06:07:11,06:07:11,9649,6,,,,1773.78,0
19997020,06:07:33,06:07:33,6045,7,,,,1939.34,0
19997020,06:10:00,06:10:00,9651,8,,,,2682.85,
19997020,06:11:52,06:11:52,7832,9,,,,3351.81,0
19997020,06:13:00,06:13:00,6053,10,,,,3836.15,
19997020,06:14:01,06:14:01,3278,11,,,,3994.69,0
19997020,06:14:45,06:14:45,3279,12,,,,4397.15,0
19997020,06:15:13,06:15:13,3280,13,,,,4698.26,0
19997020,06:15:52,06:15:52,3281,14,,,,5089.87,0
19997020,06:16:15,06:16:15,3282,15,,,,5418.33,0
19997020,06:16:42,06:16:42,3283,16,,,,5726.44,0
19997020,06:17:41,06:17:41,3284,17,,,,6352.99,0
19997020,06:18:08,06:18:08,6499,18,,,,6576.29,0
19997020,06:18:34,06:18:34,8960,19,,,,6929.73,0
19997020,06:19:02,06:19:02,3285,20,,,,7180.74,0
19997020,06:19:24,06:19:24,3286,21,,,,7470.12,0
19997020,06:20:00,06:20:00,6588,22,,,,7946.61,
19997020,06:22:00,06:22:00,9517,23,,,,8250.51,
19997020,06:23:00,06:23:00,9513,24,,,,8735.72,
19997020,06:25:12,06:25:12,6579,25,,,,10138.33,0
19997020,06:28:00,06:28:00,6608,26,,,,11860.27,
19997020,06:33:46,06:33:46,4848,27,,1,,15228.08,0
19997020,06:34:19,06:34:19,4853,28,,1,,15544.31,0
19997020,06:39:00,06:39:00,818,29,,1,,17993.54,
19997020,06:42:12,06:42:12,9508,30,,1,,19641.15,0
19997020,06:42:58,06:42:58,158,31,,1,,20053.93,0
19997020,06:45:54,06:45:54,4042,32,,1,,21533.1,0
19997020,06:54:44,06:54:44,4043,33,,1,,25333.08,0
19997020,06:56:06,06:56:06,10377,34,,1,,26032.12,0
19997020,07:00:00,07:00:00,9944,35,,1,,27702.02,
19997030,06:04:00,06:04:00,10402,1,,,1,0,
19997030,06:04:38,06:04:38,10405,2,,,,333.41,0
19997030,06:06:26,06:06:26,9650,4,,,,1352.88,0
19997030,06:06:48,06:06:48,7524,5,,,,1537.04,0
19997030,06:07:11,06:07:11,9649,6,,,,1773.78,0
19997030,06:07:33,06:07:33,6045,7,,,,1939.34,0
19997030,06:10:00,06:10:00,9651,8,,,,2682.85,
19997030,06:11:52,06:11:52,7832,9,,,,3351.81,0
19997030,06:13:00,06:13:00,6053,10,,,,3836.15,
19997030,06:14:01,06:14:01,3278,11,,,,3994.69,0
19997030,06:14:45,06:14:45,3279,12,,,,4397.15,0
19997030,06:15:13,06:15:13,3280,13,,,,4698.26,0
19997030,06:15:52,06:15:52,3281,14,,,,5089.87,0
19997030,06:16:15,06:16:15,3282,15,,,,5418.33,0
19997030,06:16:42,06:16:42,3283,16,,,,5726.44,0
19997030,06:17:41,06:17:41,3284,17,,,,6352.99,0
19997030,06:18:08,06:18:08,6499,18,,,,6576.29,0
19997030,06:18:34,06:18:34,8960,19,,,,6929.73,0
19997030,06:19:02,06:19:02,3285,20,,,,7180.74,0
19997030,06:19:24,06:19:24,3286,21,,,,7470.12,0
19997030,06:20:00,06:20:00,6588,22,,,,7946.61,
19997030,06:22:00,06:22:00,9517,23,,,,8250.51,
19997030,06:23:00,06:23:00,9513,24,,,,8735.72,
19997030,06:25:12,06:25:12,6579,25,,,,10138.33,0
19997030,06:28:00,06:28:00,6608,26,,,,11860.27,
19997030,06:33:46,06:33:46,4848,27,,1,,15228.08,0
19997030,06:34:19,06:34:19,4853,28,,1,,15544.31,0
19997030,06:39:00,06:39:00,818,29,,1,,17993.54,
19997030,06:42:12,06:42:12,9508,30,,1,,19641.15,0
19997030,06:42:58,06:42:58,158,31,,1,,20053.93,0
19997030,06:45:54,06:45:54,4042,32,,1,,21533.1,0
19997030,06:54:44,06:54:44,4043,33,,1,,25333.08,0
19997030,06:56:06,06:56:06,10377,34,,1,,26032.12,0
19997030,07:00:00,07:00:00,9944,35,,1,,27702.02,
19997040,06:04:00,06:04:00,10402,1,,,1,0,
19997040,06:04:38,06:04:38,10405,2,,,,333.41,0
19997040,06:06:26,06:06:26,9650,4,,,,1352.88,0
19997040,06:06:48,06:06:48,7524,5,,,,1537.04,0
19997040,06:07:11,06:07:11,9649,6,,,,1773.78,0
19997040,06:07:33,06:07:33,6045,7,,,,1939.34,0
19997040,06:10:00,06:10:00,9651,8,,,,2682.85,
19997040,06:11:52,06:11:52,7832,9,,,,3351.81,0
19997040,06:13:00,06:13:00,6053,10,,,,3836.15,
19997040,06:14:01,06:14:01,3278,11,,,,3994.69,0
19997040,06:14:45,06:14:45,3279,12,,,,4397.15,0
19997040,06:15:13,06:15:13,3280,13,,,,4698.26,0
19997040,06:15:52,06:15:52,3281,14,,,,5089.87,0
19997040,06:16:15,06:16:15,3282,15,,,,5418.33,0
19997040,06:16:42,06:16:42,3283,16,,,,5726.44,0
19997040,06:17:41,06:17:41,3284,17,,,,6352.99,0
19997040,06:18:08,06:18:08,6499,18,,,,6576.29,0
19997040,06:18:34,06:18:34,8960,19,,,,6929.73,0
19997040,06:19:02,06:19:02,3285,20,,,,7180.74,0
19997040,06:19:24,06:19:24,3286,21,,,,7470.12,0
19997040,06:20:00,06:20:00,6588,22,,,,7946.61,
19997040,06:22:00,06:22:00,9517,23,,,,8250.51,
19997040,06:23:00,06:23:00,9513,24,,,,8735.72,
19997040,06:25:12,06:25:12,6579,25,,,,10138.33,0
19997040,06:28:00,06:28:00,6608,26,,,,11860.27,
19997040,06:33:46,06:33:46,4848,27,,1,,15228.08,0
19997040,06:34:19,06:34:19,4853,28,,1,,15544.31,0
19997040,06:39:00,06:39:00,818,29,,1,,17993.54,
19997040,06:42:12,06:42:12,9508,30,,1,,19641.15,0
19997040,06:42:58,06:42:58,158,31,,1,,20053.93,0
19997040,06:45:54,06:45:54,4042,32,,1,,21533.1,0
19997040,06:54:44,06:54:44,4043,33,,1,,25333.08,0
19997040,06:56:06,06:56:06,10377,34,,1,,26032.12,0
19997040,07:00:00,07:00:00,9944,35,,1,,27702.02,
19997050,06:04:00,06:04:00,10402,1,,,1,0,
19997050,06:04:38,06:04:38,10405,2,,,,333.41,0
19997050,06:06:26,06:06:26,9650,4,,,,1352.88,0
19997050,06:06:48,06:06:48,7524,5,,,,1537.04,0
19997050,06:07:11,06:07:11,9649,6,,,,1773.78,0
19997050,06:07:33,06:07:33,6045,7,,,,1939.34,0
19997050,06:10:00,06:10:00,9651,8,,,,2682.85,
19997050,06:11:52,06:11:52,7832,9,,,,3351.81,0
19997050,06:13:00,06:13:00,6053,10,,,,3836.15,
19997050,06:14:01,06:14:01,3278,11,,,,3994.69,0
19997050,06:14:45,06:14:45,3279,12,,,,4397.15,0
19997050,06:15:13,06:15:13,3280,13,,,,4698.26,0
19997050,06:15:52,06:15:52,3281,14,,,,5089.87,0
19997050,06:16:15,06:16:15,3282,15,,,,5418.33,0
19997050,06:16:42,06:16:42,3283,16,,,,5726.44,0
19997050,06:17:41,06:17:41,3284,17,,,,6352.99,0
19997050,06:18:08,06:18:08,6499,18,,,,6576.29,0
19997050,06:18:34,06:18:34,8960,19,,,,6929.73,0
19997050,06:19:02,06:19:02,3285,20,,,,7180.74,0
19997050,06:19:24,06:19:24,3286,21,,,,7470.12,0
19997050,06:20:00,06:20:00,6588,22,,,,7946.61,
19997050,06:22:00,06:22:00,9517,23,,,,8250.51,
19997050,06:23:00,06:23:00,9513,24,,,,8735.72,
19997050,06:25:12,06:25:12,6579,25,,,,10138.33,0
19997050,06:28:00,06:28:00,6608,26,,,,11860.27,
19997050,06:33:46,06:33:46,4848,27,,1,,15228.08,0
19997050,06:34:19,06:34:19,4853,28,,1,,15544.31,0
19997050,06:39:00,06:39:00,818,29,,1,,17993.54,
19997050,06:42:12,06:42:12,9508,30,,1,,19641.15,0
19997050,06:42:58,06:42:58,158,31,,1,,20053.93,0
19997050,06:45:54,06:45:54,4042,32,,1,,21533.1,0
19997050,06:54:44,06:54:44,4043,33,,1,,25333.08,0
19997050,06:56:06,06:56:06,10377,34,,1,,26032.12,0
19997050,07:00:00,07:00:00,9944,35,,1,,27702.02,
19997060,06:04:00,06:04:00,10402,1,,,1,0,
19997060,06:04:38,06:04:38,10405,2,,,,333.41,0
19997060,06:06:26,06:06:26,9650,4,,,,1352.88,0
19997060,06:06:48,06:06:48,7524,5,,,,1537.04,0
19997060,06:07:11,06:07:11,9649,6,,,,1773.78,0
19997060,06:07:33,06:07:33,6045,7,,,,1939.34,0
19997060,06:10:00,06:10:00,9651,8,,,,2682.85,
19997060,06:11:52,06:11:52,7832,9,,,,3351.81,0
19997060,06:13:00,06:13:00,6053,10,,,,3836.15,
19997060,06:14:01,06:14:01,3278,11,,,,3994.69,0
19997060,06:14:45,06:14:45,3279,12,,,,4397.15,0
19997060,06:15:13,06:15:13,3280,13,,,,4698.26,0
19997060,06:15:52,06:15:52,3281,14,,,,5089.87,0
19997060,06:16:15,06:16:15,3282,15,,,,5418.33,0
19997060,06:16:42,06:16:42,3283,16,,,,5726.44,0
19997060,06:17:41,06:17:41,3284,17,,,,6352.99,0
19997060,06:18:08,06:18:08,6499,18,,,,6576.29,0
19997060,06:18:34,06:18:34,8960,19,,,,6929.73,0
19997060,06:19:02,06:19:02,3285,20,,,,7180.74,0
19997060,06:19:24,06:19:24,3286,21,,,,7470.12,0
19997060,06:20:00,06:20:00,6588,22,,,,7946.61,
19997060,06:22:00,06:22:00,9517,23,,,,8250.51,
19997060,06:23:00,06:23:00,9513,24,,,,8735.72,
19997060,06:25:12,06:25:12,6579,25,,,,10138.33,0
19997060,06:28:00,06:28:00,6608,26,,,,11860.27,
19997060,06:33:46,06:33:46,4848,27,,1,,15228.08,0
19997060,06:34:19,06:34:19,4853,28,,1,,15544.31,0
19997060,06:39:00,06:39:00,818,29,,1,,17993.54,
19997060,06:42:12,06:42:12,9508,30,,1,,19641.15,0
19997060,06:42:58,06:42:58,158,31,,1,,20053.93,0
19997060,06:45:54,06:45:54,4042,32,,1,,21533.1,0
19997060,06:54:44,06:54:44,4043,33,,1,,25333.08,0
19997060,06:56:06,06:56:06,10377,34,,1,,26032.12,0
19997060,07:00:00,07:00:00,9944,35,,1,,27702.02,
23452020,05:39:00,05:39:00,10402,1,,,1,0,
23452020,05:39:31,05:39:31,10405,2,,,,333.41,0
23452020,05:41:01,05:41:01,9650,4,,,,1352.88,0
23452020,05:41:20,05:41:20,7524,5,,,,1537.04,0
23452020,05:41:39,05:41:39,9649,6,,,,1773.78,0
23452020,05:41:58,05:41:58,6045,7,,,,1939.34,0
23452020,05:44:00,05:44:00,9651,8,,,,2682.85,
23452020,05:45:52,05:45:52,7832,9,,,,3351.81,0
23452020,05:47:00,05:47:00,6053,10,,,,3836.15,
23452020,05:48:01,05:48:01,3278,11,,,,3994.69,0
23452020,05:48:45,05:48:45,3279,12,,,,4397.15,0
23452020,05:49:13,05:49:13,3280,13,,,,4698.26,0
23452020,05:49:52,05:49:52,3281,14,,,,5089.87,0
23452020,05:50:15,05:50:15,3282,15,,,,5418.33,0
23452020,05:50:42,05:50:42,3283,16,,,,5726.44,0
23452020,05:51:41,05:51:41,3284,17,,,,6352.99,0
23452020,05:52:08,05:52:08,6499,18,,,,6576.29,0
23452020,05:52:34,05:52:34,8960,19,,,,6929.73,0
23452020,05:53:02,05:53:02,3285,20,,,,7180.74,0
23452020,05:53:24,05:53:24,3286,21,,,,7470.12,0
23452020,05:54:00,05:54:00,6588,22,,,,7946.61,
23452020,05:56:00,05:56:00,9517,23,,,,8250.51,
23452020,05:57:00,05:57:00,9513,24,,,,8735.72,
23452020,05:59:12,05:59:12,6579,25,,,,10138.33,0
23452020,06:02:00,06:02:00,6608,26,,,,11860.27,
23452020,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23452020,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23452020,06:12:00,06:12:00,818,29,,1,,17993.54,
23452020,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23452020,06:15:47,06:15:47,158,31,,1,,20053.93,0
23452020,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23452020,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23452020,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23452020,06:32:00,06:32:00,9944,35,,1,,27702.02,
23452030,05:39:00,05:39:00,10402,1,,,1,0,
23452030,05:39:31,05:39:31,10405,2,,,,333.41,0
23452030,05:41:01,05:41:01,9650,4,,,,1352.88,0
23452030,05:41:20,05:41:20,7524,5,,,,1537.04,0
23452030,05:41:39,05:41:39,9649,6,,,,1773.78,0
23452030,05:41:58,05:41:58,6045,7,,,,1939.34,0
23452030,05:44:00,05:44:00,9651,8,,,,2682.85,
23452030,05:45:52,05:45:52,7832,9,,,,3351.81,0
23452030,05:47:00,05:47:00,6053,10,,,,3836.15,
23452030,05:48:01,05:48:01,3278,11,,,,3994.69,0
23452030,05:48:45,05:48:45,3279,12,,,,4397.15,0
23452030,05:49:13,05:49:13,3280,13,,,,4698.26,0
23452030,05:49:52,05:49:52,3281,14,,,,5089.87,0
23452030,05:50:15,05:50:15,3282,15,,,,5418.33,0
23452030,05:50:42,05:50:42,3283,16,,,,5726.44,0
23452030,05:51:41,05:51:41,3284,17,,,,6352.99,0
23452030,05:52:08,05:52:08,6499,18,,,,6576.29,0
23452030,05:52:34,05:52:34,8960,19,,,,6929.73,0
23452030,05:53:02,05:53:02,3285,20,,,,7180.74,0
23452030,05:53:24,05:53:24,3286,21,,,,7470.12,0
23452030,05:54:00,05:54:00,6588,22,,,,7946.61,
23452030,05:56:00,05:56:00,9517,23,,,,8250.51,
23452030,05:57:00,05:57:00,9513,24,,,,8735.72,
23452030,05:59:12,05:59:12,6579,25,,,,10138.33,0
23452030,06:02:00,06:02:00,6608,26,,,,11860.27,
23452030,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23452030,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23452030,06:12:00,06:12:00,818,29,,1,,17993.54,
23452030,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23452030,06:15:47,06:15:47,158,31,,1,,20053.93,0
23452030,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23452030,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23452030,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23452030,06:32:00,06:32:00,9944,35,,1,,27702.02,
23452040,05:39:00,05:39:00,10402,1,,,1,0,
23452040,05:39:31,05:39:31,10405,2,,,,333.41,0
23452040,05:41:01,05:41:01,9650,4,,,,1352.88,0
23452040,05:41:20,05:41:20,7524,5,,,,1537.04,0
23452040,05:41:39,05:41:39,9649,6,,,,1773.78,0
23452040,05:41:58,05:41:58,6045,7,,,,1939.34,0
23452040,05:44:00,05:44:00,9651,8,,,,2682.85,
23452040,05:45:52,05:45:52,7832,9,,,,3351.81,0
23452040,05:47:00,05:47:00,6053,10,,,,3836.15,
23452040,05:48:01,05:48:01,3278,11,,,,3994.69,0
23452040,05:48:45,05:48:45,3279,12,,,,4397.15,0
23452040,05:49:13,05:49:13,3280,13,,,,4698.26,0
23452040,05:49:52,05:49:52,3281,14,,,,5089.87,0
23452040,05:50:15,05:50:15,3282,15,,,,5418.33,0
23452040,05:50:42,05:50:42,3283,16,,,,5726.44,0
23452040,05:51:41,05:51:41,3284,17,,,,6352.99,0
23452040,05:52:08,05:52:08,6499,18,,,,6576.29,0
23452040,05:52:34,05:52:34,8960,19,,,,6929.73,0
23452040,05:53:02,05:53:02,3285,20,,,,7180.74,0
23452040,05:53:24,05:53:24,3286,21,,,,7470.12,0
23452040,05:54:00,05:54:00,6588,22,,,,7946.61,
23452040,05:56:00,05:56:00,9517,23,,,,8250.51,
23452040,05:57:00,05:57:00,9513,24,,,,8735.72,
23452040,05:59:12,05:59:12,6579,25,,,,10138.33,0
23452040,06:02:00,06:02:00,6608,26,,,,11860.27,
23452040,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23452040,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23452040,06:12:00,06:12:00,818,29,,1,,17993.54,
23452040,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23452040,06:15:47,06:15:47,158,31,,1,,20053.93,0
23452040,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23452040,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23452040,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23452040,06:32:00,06:32:00,9944,35,,1,,27702.02,
23452050,05:39:00,05:39:00,10402,1,,,1,0,
23452050,05:39:31,05:39:31,10405,2,,,,333.41,0
23452050,05:41:01,05:41:01,9650,4,,,,1352.88,0
23452050,05:41:20,05:41:20,7524,5,,,,1537.04,0
23452050,05:41:39,05:41:39,9649,6,,,,1773.78,0
23452050,05:41:58,05:41:58,6045,7,,,,1939.34,0
23452050,05:44:00,05:44:00,9651,8,,,,2682.85,
23452050,05:45:52,05:45:52,7832,9,,,,3351.81,0
23452050,05:47:00,05:47:00,6053,10,,,,3836.15,
23452050,05:48:01,05:48:01,3278,11,,,,3994.69,0
23452050,05:48:45,05:48:45,3279,12,,,,4397.15,0
23452050,05:49:13,05:49:13,3280,13,,,,4698.26,0
23452050,05:49:52,05:49:52,3281,14,,,,5089.87,0
23452050,05:50:15,05:50:15,3282,15,,,,5418.33,0
23452050,05:50:42,05:50:42,3283,16,,,,5726.44,0
23452050,05:51:41,05:51:41,3284,17,,,,6352.99,0
23452050,05:52:08,05:52:08,6499,18,,,,6576.29,0
23452050,05:52:34,05:52:34,8960,19,,,,6929.73,0
23452050,05:53:02,05:53:02,3285,20,,,,7180.74,0
23452050,05:53:24,05:53:24,3286,21,,,,7470.12,0
23452050,05:54:00,05:54:00,6588,22,,,,7946.61,
23452050,05:56:00,05:56:00,9517,23,,,,8250.51,
23452050,05:57:00,05:57:00,9513,24,,,,8735.72,
23452050,05:59:12,05:59:12,6579,25,,,,10138.33,0
23452050,06:02:00,06:02:00,6608,26,,,,11860.27,
23452050,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23452050,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23452050,06:12:00,06:12:00,818,29,,1,,17993.54,
23452050,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23452050,06:15:47,06:15:47,158,31,,1,,20053.93,0
23452050,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23452050,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23452050,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23452050,06:32:00,06:32:00,9944,35,,1,,27702.02,
23452060,05:39:00,05:39:00,10402,1,,,1,0,
23452060,05:39:31,05:39:31,10405,2,,,,333.41,0
23452060,05:41:01,05:41:01,9650,4,,,,1352.88,0
23452060,05:41:20,05:41:20,7524,5,,,,1537.04,0
23452060,05:41:39,05:41:39,9649,6,,,,1773.78,0
23452060,05:41:58,05:41:58,6045,7,,,,1939.34,0
23452060,05:44:00,05:44:00,9651,8,,,,2682.85,
23452060,05:45:52,05:45:52,7832,9,,,,3351.81,0
23452060,05:47:00,05:47:00,6053,10,,,,3836.15,
23452060,05:48:01,05:48:01,3278,11,,,,3994.69,0
23452060,05:48:45,05:48:45,3279,12,,,,4397.15,0
23452060,05:49:13,05:49:13,3280,13,,,,4698.26,0
23452060,05:49:52,05:49:52,3281,14,,,,5089.87,0
23452060,05:50:15,05:50:15,3282,15,,,,5418.33,0
23452060,05:50:42,05:50:42,3283,16,,,,5726.44,0
23452060,05:51:41,05:51:41,3284,17,,,,6352.99,0
23452060,05:52:08,05:52:08,6499,18,,,,6576.29,0
23452060,05:52:34,05:52:34,8960,19,,,,6929.73,0
23452060,05:53:02,05:53:02,3285,20,,,,7180.74,0
23452060,05:53:24,05:53:24,3286,21,,,,7470.12,0
23452060,05:54:00,05:54:00,6588,22,,,,7946.61,
23452060,05:56:00,05:56:00,9517,23,,,,8250.51,
23452060,05:57:00,05:57:00,9513,24,,,,8735.72,
23452060,05:59:12,05:59:12,6579,25,,,,10138.33,0
23452060,06:02:00,06:02:00,6608,26,,,,11860.27,
23452060,06:07:14,06:07:14,4848,27,,1,,15228.08,0
23452060,06:07:44,06:07:44,4853,28,,1,,15544.31,0
23452060,06:12:00,06:12:00,818,29,,1,,17993.54,
23452060,06:15:02,06:15:02,9508,30,,1,,19641.15,0
23452060,06:15:47,06:15:47,158,31,,1,,20053.93,0
23452060,06:18:34,06:18:34,4042,32,,1,,21533.1,0
23452060,06:26:59,06:26:59,4043,33,,1,,25333.08,0
23452060,06:28:17,06:28:17,10377,34,,1,,26032.12,0
23452060,06:32:00,06:32:00,9944,35,,1,,27702.02,
26575020,06:34:00,06:34:00,10402,1,,,1,0,
26575020,06:34:38,06:34:38,10405,2,,,,333.41,0
26575020,06:36:26,06:36:26,9650,4,,,,1352.88,0
26575020,06:36:48,06:36:48,7524,5,,,,1537.04,0
26575020,06:37:11,06:37:11,9649,6,,,,1773.78,0
26575020,06:37:33,06:37:33,6045,7,,,,1939.34,0
26575020,06:40:00,06:40:00,9651,8,,,,2682.85,
26575020,06:41:52,06:41:52,7832,9,,,,3351.81,0
26575020,06:43:00,06:43:00,6053,10,,,,3836.15,
26575020,06:44:01,06:44:01,3278,11,,,,3994.69,0
26575020,06:44:45,06:44:45,3279,12,,,,4397.15,0
26575020,06:45:13,06:45:13,3280,13,,,,4698.26,0
26575020,06:45:52,06:45:52,3281,14,,,,5089.87,0
26575020,06:46:15,06:46:15,3282,15,,,,5418.33,0
26575020,06:46:42,06:46:42,3283,16,,,,5726.44,0
26575020,06:47:41,06:47:41,3284,17,,,,6352.99,0
26575020,06:48:08,06:48:08,6499,18,,,,6576.29,0
26575020,06:48:34,06:48:34,8960,19,,,,6929.73,0
26575020,06:49:02,06:49:02,3285,20,,,,7180.74,0
26575020,06:49:24,06:49:24,3286,21,,,,7470.12,0
26575020,06:50:00,06:50:00,6588,22,,,,7946.61,
26575020,06:52:00,06:52:00,9517,23,,,,8250.51,
26575020,06:53:00,06:53:00,9513,24,,,,8735.72,
26575020,06:55:38,06:55:38,6579,25,,,,10138.33,0
26575020,06:59:00,06:59:00,6608,26,,,,11860.27,
26575020,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26575020,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26575020,07:10:00,07:10:00,818,29,,1,,17993.54,
26575020,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26575020,07:14:10,07:14:10,158,31,,1,,20053.93,0
26575020,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26575020,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26575020,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26575020,07:32:00,07:32:00,9944,35,,1,,27702.02,
26575030,06:34:00,06:34:00,10402,1,,,1,0,
26575030,06:34:38,06:34:38,10405,2,,,,333.41,0
26575030,06:36:26,06:36:26,9650,4,,,,1352.88,0
26575030,06:36:48,06:36:48,7524,5,,,,1537.04,0
26575030,06:37:11,06:37:11,9649,6,,,,1773.78,0
26575030,06:37:33,06:37:33,6045,7,,,,1939.34,0
26575030,06:40:00,06:40:00,9651,8,,,,2682.85,
26575030,06:41:52,06:41:52,7832,9,,,,3351.81,0
26575030,06:43:00,06:43:00,6053,10,,,,3836.15,
26575030,06:44:01,06:44:01,3278,11,,,,3994.69,0
26575030,06:44:45,06:44:45,3279,12,,,,4397.15,0
26575030,06:45:13,06:45:13,3280,13,,,,4698.26,0
26575030,06:45:52,06:45:52,3281,14,,,,5089.87,0
26575030,06:46:15,06:46:15,3282,15,,,,5418.33,0
26575030,06:46:42,06:46:42,3283,16,,,,5726.44,0
26575030,06:47:41,06:47:41,3284,17,,,,6352.99,0
26575030,06:48:08,06:48:08,6499,18,,,,6576.29,0
26575030,06:48:34,06:48:34,8960,19,,,,6929.73,0
26575030,06:49:02,06:49:02,3285,20,,,,7180.74,0
26575030,06:49:24,06:49:24,3286,21,,,,7470.12,0
26575030,06:50:00,06:50:00,6588,22,,,,7946.61,
26575030,06:52:00,06:52:00,9517,23,,,,8250.51,
26575030,06:53:00,06:53:00,9513,24,,,,8735.72,
26575030,06:55:38,06:55:38,6579,25,,,,10138.33,0
26575030,06:59:00,06:59:00,6608,26,,,,11860.27,
26575030,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26575030,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26575030,07:10:00,07:10:00,818,29,,1,,17993.54,
26575030,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26575030,07:14:10,07:14:10,158,31,,1,,20053.93,0
26575030,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26575030,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26575030,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26575030,07:32:00,07:32:00,9944,35,,1,,27702.02,
26575040,06:34:00,06:34:00,10402,1,,,1,0,
26575040,06:34:38,06:34:38,10405,2,,,,333.41,0
26575040,06:36:26,06:36:26,9650,4,,,,1352.88,0
26575040,06:36:48,06:36:48,7524,5,,,,1537.04,0
26575040,06:37:11,06:37:11,9649,6,,,,1773.78,0
26575040,06:37:33,06:37:33,6045,7,,,,1939.34,0
26575040,06:40:00,06:40:00,9651,8,,,,2682.85,
26575040,06:41:52,06:41:52,7832,9,,,,3351.81,0
26575040,06:43:00,06:43:00,6053,10,,,,3836.15,
26575040,06:44:01,06:44:01,3278,11,,,,3994.69,0
26575040,06:44:45,06:44:45,3279,12,,,,4397.15,0
26575040,06:45:13,06:45:13,3280,13,,,,4698.26,0
26575040,06:45:52,06:45:52,3281,14,,,,5089.87,0
26575040,06:46:15,06:46:15,3282,15,,,,5418.33,0
26575040,06:46:42,06:46:42,3283,16,,,,5726.44,0
26575040,06:47:41,06:47:41,3284,17,,,,6352.99,0
26575040,06:48:08,06:48:08,6499,18,,,,6576.29,0
26575040,06:48:34,06:48:34,8960,19,,,,6929.73,0
26575040,06:49:02,06:49:02,3285,20,,,,7180.74,0
26575040,06:49:24,06:49:24,3286,21,,,,7470.12,0
26575040,06:50:00,06:50:00,6588,22,,,,7946.61,
26575040,06:52:00,06:52:00,9517,23,,,,8250.51,
26575040,06:53:00,06:53:00,9513,24,,,,8735.72,
26575040,06:55:38,06:55:38,6579,25,,,,10138.33,0
26575040,06:59:00,06:59:00,6608,26,,,,11860.27,
26575040,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26575040,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26575040,07:10:00,07:10:00,818,29,,1,,17993.54,
26575040,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26575040,07:14:10,07:14:10,158,31,,1,,20053.93,0
26575040,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26575040,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26575040,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26575040,07:32:00,07:32:00,9944,35,,1,,27702.02,
26575050,06:34:00,06:34:00,10402,1,,,1,0,
26575050,06:34:38,06:34:38,10405,2,,,,333.41,0
26575050,06:36:26,06:36:26,9650,4,,,,1352.88,0
26575050,06:36:48,06:36:48,7524,5,,,,1537.04,0
26575050,06:37:11,06:37:11,9649,6,,,,1773.78,0
26575050,06:37:33,06:37:33,6045,7,,,,1939.34,0
26575050,06:40:00,06:40:00,9651,8,,,,2682.85,
26575050,06:41:52,06:41:52,7832,9,,,,3351.81,0
26575050,06:43:00,06:43:00,6053,10,,,,3836.15,
26575050,06:44:01,06:44:01,3278,11,,,,3994.69,0
26575050,06:44:45,06:44:45,3279,12,,,,4397.15,0
26575050,06:45:13,06:45:13,3280,13,,,,4698.26,0
26575050,06:45:52,06:45:52,3281,14,,,,5089.87,0
26575050,06:46:15,06:46:15,3282,15,,,,5418.33,0
26575050,06:46:42,06:46:42,3283,16,,,,5726.44,0
26575050,06:47:41,06:47:41,3284,17,,,,6352.99,0
26575050,06:48:08,06:48:08,6499,18,,,,6576.29,0
26575050,06:48:34,06:48:34,8960,19,,,,6929.73,0
26575050,06:49:02,06:49:02,3285,20,,,,7180.74,0
26575050,06:49:24,06:49:24,3286,21,,,,7470.12,0
26575050,06:50:00,06:50:00,6588,22,,,,7946.61,
26575050,06:52:00,06:52:00,9517,23,,,,8250.51,
26575050,06:53:00,06:53:00,9513,24,,,,8735.72,
26575050,06:55:38,06:55:38,6579,25,,,,10138.33,0
26575050,06:59:00,06:59:00,6608,26,,,,11860.27,
26575050,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26575050,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26575050,07:10:00,07:10:00,818,29,,1,,17993.54,
26575050,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26575050,07:14:10,07:14:10,158,31,,1,,20053.93,0
26575050,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26575050,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26575050,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26575050,07:32:00,07:32:00,9944,35,,1,,27702.02,
26575060,06:34:00,06:34:00,10402,1,,,1,0,
26575060,06:34:38,06:34:38,10405,2,,,,333.41,0
26575060,06:36:26,06:36:26,9650,4,,,,1352.88,0
26575060,06:36:48,06:36:48,7524,5,,,,1537.04,0
26575060,06:37:11,06:37:11,9649,6,,,,1773.78,0
26575060,06:37:33,06:37:33,6045,7,,,,1939.34,0
26575060,06:40:00,06:40:00,9651,8,,,,2682.85,
26575060,06:41:52,06:41:52,7832,9,,,,3351.81,0
26575060,06:43:00,06:43:00,6053,10,,,,3836.15,
26575060,06:44:01,06:44:01,3278,11,,,,3994.69,0
26575060,06:44:45,06:44:45,3279,12,,,,4397.15,0
26575060,06:45:13,06:45:13,3280,13,,,,4698.26,0
26575060,06:45:52,06:45:52,3281,14,,,,5089.87,0
26575060,06:46:15,06:46:15,3282,15,,,,5418.33,0
26575060,06:46:42,06:46:42,3283,16,,,,5726.44,0
26575060,06:47:41,06:47:41,3284,17,,,,6352.99,0
26575060,06:48:08,06:48:08,6499,18,,,,6576.29,0
26575060,06:48:34,06:48:34,8960,19,,,,6929.73,0
26575060,06:49:02,06:49:02,3285,20,,,,7180.74,0
26575060,06:49:24,06:49:24,3286,21,,,,7470.12,0
26575060,06:50:00,06:50:00,6588,22,,,,7946.61,
26575060,06:52:00,06:52:00,9517,23,,,,8250.51,
26575060,06:53:00,06:53:00,9513,24,,,,8735.72,
26575060,06:55:38,06:55:38,6579,25,,,,10138.33,0
26575060,06:59:00,06:59:00,6608,26,,,,11860.27,
26575060,07:04:46,07:04:46,4848,27,,1,,15228.08,0
26575060,07:05:19,07:05:19,4853,28,,1,,15544.31,0
26575060,07:10:00,07:10:00,818,29,,1,,17993.54,
26575060,07:13:21,07:13:21,9508,30,,1,,19641.15,0
26575060,07:14:10,07:14:10,158,31,,1,,20053.93,0
26575060,07:17:14,07:17:14,4042,32,,1,,21533.1,0
26575060,07:26:29,07:26:29,4043,33,,1,,25333.08,0
26575060,07:27:55,07:27:55,10377,34,,1,,26032.12,0
26575060,07:32:00,07:32:00,9944,35,,1,,27702.02,
26757020,08:16:00,08:16:00,10402,1,,,1,0,
26757020,08:16:44,08:16:44,10405,2,,,,333.41,0
26757020,08:18:50,08:18:50,9650,4,,,,1352.88,0
26757020,08:19:16,08:19:16,7524,5,,,,1537.04,0
26757020,08:19:43,08:19:43,9649,6,,,,1773.78,0
26757020,08:20:09,08:20:09,6045,7,,,,1939.34,0
26757020,08:23:00,08:23:00,9651,8,,,,2682.85,
26757020,08:24:52,08:24:52,7832,9,,,,3351.81,0
26757020,08:26:00,08:26:00,6053,10,,,,3836.15,
26757020,08:27:01,08:27:01,3278,11,,,,3994.69,0
26757020,08:27:45,08:27:45,3279,12,,,,4397.15,0
26757020,08:28:13,08:28:13,3280,13,,,,4698.26,0
26757020,08:28:52,08:28:52,3281,14,,,,5089.87,0
26757020,08:29:15,08:29:15,3282,15,,,,5418.33,0
26757020,08:29:42,08:29:42,3283,16,,,,5726.44,0
26757020,08:30:41,08:30:41,3284,17,,,,6352.99,0
26757020,08:31:08,08:31:08,6499,18,,,,6576.29,0
26757020,08:31:34,08:31:34,8960,19,,,,6929.73,0
26757020,08:32:02,08:32:02,3285,20,,,,7180.74,0
26757020,08:32:24,08:32:24,3286,21,,,,7470.12,0
26757020,08:33:00,08:33:00,6588,22,,,,7946.61,
26757020,08:35:00,08:35:00,9517,23,,,,8250.51,
26757020,08:36:00,08:36:00,9513,24,,,,8735.72,
26757020,08:38:38,08:38:38,6579,25,,,,10138.33,0
26757020,08:42:00,08:42:00,6608,26,,,,11860.27,
26757020,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26757020,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26757020,08:55:00,08:55:00,818,29,,1,,17993.54,
26757020,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26757020,08:59:10,08:59:10,158,31,,1,,20053.93,0
26757020,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26757020,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26757020,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26757020,09:17:00,09:17:00,9944,35,,1,,27702.02,
26757030,08:16:00,08:16:00,10402,1,,,1,0,
26757030,08:16:44,08:16:44,10405,2,,,,333.41,0
26757030,08:18:50,08:18:50,9650,4,,,,1352.88,0
26757030,08:19:16,08:19:16,7524,5,,,,1537.04,0
26757030,08:19:43,08:19:43,9649,6,,,,1773.78,0
26757030,08:20:09,08:20:09,6045,7,,,,1939.34,0
26757030,08:23:00,08:23:00,9651,8,,,,2682.85,
26757030,08:24:52,08:24:52,7832,9,,,,3351.81,0
26757030,08:26:00,08:26:00,6053,10,,,,3836.15,
26757030,08:27:01,08:27:01,3278,11,,,,3994.69,0
26757030,08:27:45,08:27:45,3279,12,,,,4397.15,0
26757030,08:28:13,08:28:13,3280,13,,,,4698.26,0
26757030,08:28:52,08:28:52,3281,14,,,,5089.87,0
26757030,08:29:15,08:29:15,3282,15,,,,5418.33,0
26757030,08:29:42,08:29:42,3283,16,,,,5726.44,0
26757030,08:30:41,08:30:41,3284,17,,,,6352.99,0
26757030,08:31:08,08:31:08,6499,18,,,,6576.29,0
26757030,08:31:34,08:31:34,8960,19,,,,6929.73,0
26757030,08:32:02,08:32:02,3285,20,,,,7180.74,0
26757030,08:32:24,08:32:24,3286,21,,,,7470.12,0
26757030,08:33:00,08:33:00,6588,22,,,,7946.61,
26757030,08:35:00,08:35:00,9517,23,,,,8250.51,
26757030,08:36:00,08:36:00,9513,24,,,,8735.72,
26757030,08:38:38,08:38:38,6579,25,,,,10138.33,0
26757030,08:42:00,08:42:00,6608,26,,,,11860.27,
26757030,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26757030,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26757030,08:55:00,08:55:00,818,29,,1,,17993.54,
26757030,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26757030,08:59:10,08:59:10,158,31,,1,,20053.93,0
26757030,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26757030,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26757030,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26757030,09:17:00,09:17:00,9944,35,,1,,27702.02,
26757040,08:16:00,08:16:00,10402,1,,,1,0,
26757040,08:16:44,08:16:44,10405,2,,,,333.41,0
26757040,08:18:50,08:18:50,9650,4,,,,1352.88,0
26757040,08:19:16,08:19:16,7524,5,,,,1537.04,0
26757040,08:19:43,08:19:43,9649,6,,,,1773.78,0
26757040,08:20:09,08:20:09,6045,7,,,,1939.34,0
26757040,08:23:00,08:23:00,9651,8,,,,2682.85,
26757040,08:24:52,08:24:52,7832,9,,,,3351.81,0
26757040,08:26:00,08:26:00,6053,10,,,,3836.15,
26757040,08:27:01,08:27:01,3278,11,,,,3994.69,0
26757040,08:27:45,08:27:45,3279,12,,,,4397.15,0
26757040,08:28:13,08:28:13,3280,13,,,,4698.26,0
26757040,08:28:52,08:28:52,3281,14,,,,5089.87,0
26757040,08:29:15,08:29:15,3282,15,,,,5418.33,0
26757040,08:29:42,08:29:42,3283,16,,,,5726.44,0
26757040,08:30:41,08:30:41,3284,17,,,,6352.99,0
26757040,08:31:08,08:31:08,6499,18,,,,6576.29,0
26757040,08:31:34,08:31:34,8960,19,,,,6929.73,0
26757040,08:32:02,08:32:02,3285,20,,,,7180.74,0
26757040,08:32:24,08:32:24,3286,21,,,,7470.12,0
26757040,08:33:00,08:33:00,6588,22,,,,7946.61,
26757040,08:35:00,08:35:00,9517,23,,,,8250.51,
26757040,08:36:00,08:36:00,9513,24,,,,8735.72,
26757040,08:38:38,08:38:38,6579,25,,,,10138.33,0
26757040,08:42:00,08:42:00,6608,26,,,,11860.27,
26757040,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26757040,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26757040,08:55:00,08:55:00,818,29,,1,,17993.54,
26757040,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26757040,08:59:10,08:59:10,158,31,,1,,20053.93,0
26757040,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26757040,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26757040,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26757040,09:17:00,09:17:00,9944,35,,1,,27702.02,
26757050,08:16:00,08:16:00,10402,1,,,1,0,
26757050,08:16:44,08:16:44,10405,2,,,,333.41,0
26757050,08:18:50,08:18:50,9650,4,,,,1352.88,0
26757050,08:19:16,08:19:16,7524,5,,,,1537.04,0
26757050,08:19:43,08:19:43,9649,6,,,,1773.78,0
26757050,08:20:09,08:20:09,6045,7,,,,1939.34,0
26757050,08:23:00,08:23:00,9651,8,,,,2682.85,
26757050,08:24:52,08:24:52,7832,9,,,,3351.81,0
26757050,08:26:00,08:26:00,6053,10,,,,3836.15,
26757050,08:27:01,08:27:01,3278,11,,,,3994.69,0
26757050,08:27:45,08:27:45,3279,12,,,,4397.15,0
26757050,08:28:13,08:28:13,3280,13,,,,4698.26,0
26757050,08:28:52,08:28:52,3281,14,,,,5089.87,0
26757050,08:29:15,08:29:15,3282,15,,,,5418.33,0
26757050,08:29:42,08:29:42,3283,16,,,,5726.44,0
26757050,08:30:41,08:30:41,3284,17,,,,6352.99,0
26757050,08:31:08,08:31:08,6499,18,,,,6576.29,0
26757050,08:31:34,08:31:34,8960,19,,,,6929.73,0
26757050,08:32:02,08:32:02,3285,20,,,,7180.74,0
26757050,08:32:24,08:32:24,3286,21,,,,7470.12,0
26757050,08:33:00,08:33:00,6588,22,,,,7946.61,
26757050,08:35:00,08:35:00,9517,23,,,,8250.51,
26757050,08:36:00,08:36:00,9513,24,,,,8735.72,
26757050,08:38:38,08:38:38,6579,25,,,,10138.33,0
26757050,08:42:00,08:42:00,6608,26,,,,11860.27,
26757050,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26757050,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26757050,08:55:00,08:55:00,818,29,,1,,17993.54,
26757050,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26757050,08:59:10,08:59:10,158,31,,1,,20053.93,0
26757050,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26757050,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26757050,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26757050,09:17:00,09:17:00,9944,35,,1,,27702.02,
26757060,08:16:00,08:16:00,10402,1,,,1,0,
26757060,08:16:44,08:16:44,10405,2,,,,333.41,0
26757060,08:18:50,08:18:50,9650,4,,,,1352.88,0
26757060,08:19:16,08:19:16,7524,5,,,,1537.04,0
26757060,08:19:43,08:19:43,9649,6,,,,1773.78,0
26757060,08:20:09,08:20:09,6045,7,,,,1939.34,0
26757060,08:23:00,08:23:00,9651,8,,,,2682.85,
26757060,08:24:52,08:24:52,7832,9,,,,3351.81,0
26757060,08:26:00,08:26:00,6053,10,,,,3836.15,
26757060,08:27:01,08:27:01,3278,11,,,,3994.69,0
26757060,08:27:45,08:27:45,3279,12,,,,4397.15,0
26757060,08:28:13,08:28:13,3280,13,,,,4698.26,0
26757060,08:28:52,08:28:52,3281,14,,,,5089.87,0
26757060,08:29:15,08:29:15,3282,15,,,,5418.33,0
26757060,08:29:42,08:29:42,3283,16,,,,5726.44,0
26757060,08:30:41,08:30:41,3284,17,,,,6352.99,0
26757060,08:31:08,08:31:08,6499,18,,,,6576.29,0
26757060,08:31:34,08:31:34,8960,19,,,,6929.73,0
26757060,08:32:02,08:32:02,3285,20,,,,7180.74,0
26757060,08:32:24,08:32:24,3286,21,,,,7470.12,0
26757060,08:33:00,08:33:00,6588,22,,,,7946.61,
26757060,08:35:00,08:35:00,9517,23,,,,8250.51,
26757060,08:36:00,08:36:00,9513,24,,,,8735.72,
26757060,08:38:38,08:38:38,6579,25,,,,10138.33,0
26757060,08:42:00,08:42:00,6608,26,,,,11860.27,
26757060,08:48:49,08:48:49,4848,27,,1,,15228.08,0
26757060,08:49:28,08:49:28,4853,28,,1,,15544.31,0
26757060,08:55:00,08:55:00,818,29,,1,,17993.54,
26757060,08:58:21,08:58:21,9508,30,,1,,19641.15,0
26757060,08:59:10,08:59:10,158,31,,1,,20053.93,0
26757060,09:02:14,09:02:14,4042,32,,1,,21533.1,0
26757060,09:11:29,09:11:29,4043,33,,1,,25333.08,0
26757060,09:12:55,09:12:55,10377,34,,1,,26032.12,0
26757060,09:17:00,09:17:00,9944,35,,1,,27702.02,
28942020,07:31:00,07:31:00,10402,1,,,1,0,
28942020,07:31:44,07:31:44,10405,2,,,,333.41,0
28942020,07:33:50,07:33:50,9650,4,,,,1352.88,0
28942020,07:34:16,07:34:16,7524,5,,,,1537.04,0
28942020,07:34:43,07:34:43,9649,6,,,,1773.78,0
28942020,07:35:09,07:35:09,6045,7,,,,1939.34,0
28942020,07:38:00,07:38:00,9651,8,,,,2682.85,
28942020,07:39:52,07:39:52,7832,9,,,,3351.81,0
28942020,07:41:00,07:41:00,6053,10,,,,3836.15,
28942020,07:42:01,07:42:01,3278,11,,,,3994.69,0
28942020,07:42:45,07:42:45,3279,12,,,,4397.15,0
28942020,07:43:13,07:43:13,3280,13,,,,4698.26,0
28942020,07:43:52,07:43:52,3281,14,,,,5089.87,0
28942020,07:44:15,07:44:15,3282,15,,,,5418.33,0
28942020,07:44:42,07:44:42,3283,16,,,,5726.44,0
28942020,07:45:41,07:45:41,3284,17,,,,6352.99,0
28942020,07:46:08,07:46:08,6499,18,,,,6576.29,0
28942020,07:46:34,07:46:34,8960,19,,,,6929.73,0
28942020,07:47:02,07:47:02,3285,20,,,,7180.74,0
28942020,07:47:24,07:47:24,3286,21,,,,7470.12,0
28942020,07:48:00,07:48:00,6588,22,,,,7946.61,
28942020,07:50:00,07:50:00,9517,23,,,,8250.51,
28942020,07:51:00,07:51:00,9513,24,,,,8735.72,
28942020,07:53:38,07:53:38,6579,25,,,,10138.33,0
28942020,07:57:00,07:57:00,6608,26,,,,11860.27,
28942020,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28942020,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28942020,08:10:00,08:10:00,818,29,,1,,17993.54,
28942020,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28942020,08:14:10,08:14:10,158,31,,1,,20053.93,0
28942020,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28942020,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28942020,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28942020,08:32:00,08:32:00,9944,35,,1,,27702.02,
28942030,07:31:00,07:31:00,10402,1,,,1,0,
28942030,07:31:44,07:31:44,10405,2,,,,333.41,0
28942030,07:33:50,07:33:50,9650,4,,,,1352.88,0
28942030,07:34:16,07:34:16,7524,5,,,,1537.04,0
28942030,07:34:43,07:34:43,9649,6,,,,1773.78,0
28942030,07:35:09,07:35:09,6045,7,,,,1939.34,0
28942030,07:38:00,07:38:00,9651,8,,,,2682.85,
28942030,07:39:52,07:39:52,7832,9,,,,3351.81,0
28942030,07:41:00,07:41:00,6053,10,,,,3836.15,
28942030,07:42:01,07:42:01,3278,11,,,,3994.69,0
28942030,07:42:45,07:42:45,3279,12,,,,4397.15,0
28942030,07:43:13,07:43:13,3280,13,,,,4698.26,0
28942030,07:43:52,07:43:52,3281,14,,,,5089.87,0
28942030,07:44:15,07:44:15,3282,15,,,,5418.33,0
28942030,07:44:42,07:44:42,3283,16,,,,5726.44,0
28942030,07:45:41,07:45:41,3284,17,,,,6352.99,0
28942030,07:46:08,07:46:08,6499,18,,,,6576.29,0
28942030,07:46:34,07:46:34,8960,19,,,,6929.73,0
28942030,07:47:02,07:47:02,3285,20,,,,7180.74,0
28942030,07:47:24,07:47:24,3286,21,,,,7470.12,0
28942030,07:48:00,07:48:00,6588,22,,,,7946.61,
28942030,07:50:00,07:50:00,9517,23,,,,8250.51,
28942030,07:51:00,07:51:00,9513,24,,,,8735.72,
28942030,07:53:38,07:53:38,6579,25,,,,10138.33,0
28942030,07:57:00,07:57:00,6608,26,,,,11860.27,
28942030,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28942030,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28942030,08:10:00,08:10:00,818,29,,1,,17993.54,
28942030,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28942030,08:14:10,08:14:10,158,31,,1,,20053.93,0
28942030,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28942030,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28942030,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28942030,08:32:00,08:32:00,9944,35,,1,,27702.02,
28942040,07:31:00,07:31:00,10402,1,,,1,0,
28942040,07:31:44,07:31:44,10405,2,,,,333.41,0
28942040,07:33:50,07:33:50,9650,4,,,,1352.88,0
28942040,07:34:16,07:34:16,7524,5,,,,1537.04,0
28942040,07:34:43,07:34:43,9649,6,,,,1773.78,0
28942040,07:35:09,07:35:09,6045,7,,,,1939.34,0
28942040,07:38:00,07:38:00,9651,8,,,,2682.85,
28942040,07:39:52,07:39:52,7832,9,,,,3351.81,0
28942040,07:41:00,07:41:00,6053,10,,,,3836.15,
28942040,07:42:01,07:42:01,3278,11,,,,3994.69,0
28942040,07:42:45,07:42:45,3279,12,,,,4397.15,0
28942040,07:43:13,07:43:13,3280,13,,,,4698.26,0
28942040,07:43:52,07:43:52,3281,14,,,,5089.87,0
28942040,07:44:15,07:44:15,3282,15,,,,5418.33,0
28942040,07:44:42,07:44:42,3283,16,,,,5726.44,0
28942040,07:45:41,07:45:41,3284,17,,,,6352.99,0
28942040,07:46:08,07:46:08,6499,18,,,,6576.29,0
28942040,07:46:34,07:46:34,8960,19,,,,6929.73,0
28942040,07:47:02,07:47:02,3285,20,,,,7180.74,0
28942040,07:47:24,07:47:24,3286,21,,,,7470.12,0
28942040,07:48:00,07:48:00,6588,22,,,,7946.61,
28942040,07:50:00,07:50:00,9517,23,,,,8250.51,
28942040,07:51:00,07:51:00,9513,24,,,,8735.72,
28942040,07:53:38,07:53:38,6579,25,,,,10138.33,0
28942040,07:57:00,07:57:00,6608,26,,,,11860.27,
28942040,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28942040,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28942040,08:10:00,08:10:00,818,29,,1,,17993.54,
28942040,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28942040,08:14:10,08:14:10,158,31,,1,,20053.93,0
28942040,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28942040,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28942040,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28942040,08:32:00,08:32:00,9944,35,,1,,27702.02,
28942050,07:31:00,07:31:00,10402,1,,,1,0,
28942050,07:31:44,07:31:44,10405,2,,,,333.41,0
28942050,07:33:50,07:33:50,9650,4,,,,1352.88,0
28942050,07:34:16,07:34:16,7524,5,,,,1537.04,0
28942050,07:34:43,07:34:43,9649,6,,,,1773.78,0
28942050,07:35:09,07:35:09,6045,7,,,,1939.34,0
28942050,07:38:00,07:38:00,9651,8,,,,2682.85,
28942050,07:39:52,07:39:52,7832,9,,,,3351.81,0
28942050,07:41:00,07:41:00,6053,10,,,,3836.15,
28942050,07:42:01,07:42:01,3278,11,,,,3994.69,0
28942050,07:42:45,07:42:45,3279,12,,,,4397.15,0
28942050,07:43:13,07:43:13,3280,13,,,,4698.26,0
28942050,07:43:52,07:43:52,3281,14,,,,5089.87,0
28942050,07:44:15,07:44:15,3282,15,,,,5418.33,0
28942050,07:44:42,07:44:42,3283,16,,,,5726.44,0
28942050,07:45:41,07:45:41,3284,17,,,,6352.99,0
28942050,07:46:08,07:46:08,6499,18,,,,6576.29,0
28942050,07:46:34,07:46:34,8960,19,,,,6929.73,0
28942050,07:47:02,07:47:02,3285,20,,,,7180.74,0
28942050,07:47:24,07:47:24,3286,21,,,,7470.12,0
28942050,07:48:00,07:48:00,6588,22,,,,7946.61,
28942050,07:50:00,07:50:00,9517,23,,,,8250.51,
28942050,07:51:00,07:51:00,9513,24,,,,8735.72,
28942050,07:53:38,07:53:38,6579,25,,,,10138.33,0
28942050,07:57:00,07:57:00,6608,26,,,,11860.27,
28942050,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28942050,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28942050,08:10:00,08:10:00,818,29,,1,,17993.54,
28942050,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28942050,08:14:10,08:14:10,158,31,,1,,20053.93,0
28942050,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28942050,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28942050,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28942050,08:32:00,08:32:00,9944,35,,1,,27702.02,
28942060,07:31:00,07:31:00,10402,1,,,1,0,
28942060,07:31:44,07:31:44,10405,2,,,,333.41,0
28942060,07:33:50,07:33:50,9650,4,,,,1352.88,0
28942060,07:34:16,07:34:16,7524,5,,,,1537.04,0
28942060,07:34:43,07:34:43,9649,6,,,,1773.78,0
28942060,07:35:09,07:35:09,6045,7,,,,1939.34,0
28942060,07:38:00,07:38:00,9651,8,,,,2682.85,
28942060,07:39:52,07:39:52,7832,9,,,,3351.81,0
28942060,07:41:00,07:41:00,6053,10,,,,3836.15,
28942060,07:42:01,07:42:01,3278,11,,,,3994.69,0
28942060,07:42:45,07:42:45,3279,12,,,,4397.15,0
28942060,07:43:13,07:43:13,3280,13,,,,4698.26,0
28942060,07:43:52,07:43:52,3281,14,,,,5089.87,0
28942060,07:44:15,07:44:15,3282,15,,,,5418.33,0
28942060,07:44:42,07:44:42,3283,16,,,,5726.44,0
28942060,07:45:41,07:45:41,3284,17,,,,6352.99,0
28942060,07:46:08,07:46:08,6499,18,,,,6576.29,0
28942060,07:46:34,07:46:34,8960,19,,,,6929.73,0
28942060,07:47:02,07:47:02,3285,20,,,,7180.74,0
28942060,07:47:24,07:47:24,3286,21,,,,7470.12,0
28942060,07:48:00,07:48:00,6588,22,,,,7946.61,
28942060,07:50:00,07:50:00,9517,23,,,,8250.51,
28942060,07:51:00,07:51:00,9513,24,,,,8735.72,
28942060,07:53:38,07:53:38,6579,25,,,,10138.33,0
28942060,07:57:00,07:57:00,6608,26,,,,11860.27,
28942060,08:03:49,08:03:49,4848,27,,1,,15228.08,0
28942060,08:04:28,08:04:28,4853,28,,1,,15544.31,0
28942060,08:10:00,08:10:00,818,29,,1,,17993.54,
28942060,08:13:21,08:13:21,9508,30,,1,,19641.15,0
28942060,08:14:10,08:14:10,158,31,,1,,20053.93,0
28942060,08:17:14,08:17:14,4042,32,,1,,21533.1,0
28942060,08:26:29,08:26:29,4043,33,,1,,25333.08,0
28942060,08:27:55,08:27:55,10377,34,,1,,26032.12,0
28942060,08:32:00,08:32:00,9944,35,,1,,27702.02,
12337020,07:21:00,07:21:00,9942,1,,,1,0,
12337020,07:31:00,07:31:00,9487,2,,,,6512.2,
12337020,07:41:50,07:41:50,5511,3,,,,14399.25,0
12337020,07:43:38,07:43:38,9657,4,,,,15704.09,0
12337020,07:44:00,07:44:00,10286,5,,1,,16043.99,
12337030,07:21:00,07:21:00,9942,1,,,1,0,
12337030,07:31:00,07:31:00,9487,2,,,,6512.2,
12337030,07:41:50,07:41:50,5511,3,,,,14399.25,0
12337030,07:43:38,07:43:38,9657,4,,,,15704.09,0
12337030,07:44:00,07:44:00,10286,5,,1,,16043.99,
12337040,07:21:00,07:21:00,9942,1,,,1,0,
12337040,07:31:00,07:31:00,9487,2,,,,6512.2,
12337040,07:41:50,07:41:50,5511,3,,,,14399.25,0
12337040,07:43:38,07:43:38,9657,4,,,,15704.09,0
12337040,07:44:00,07:44:00,10286,5,,1,,16043.99,
12337050,07:21:00,07:21:00,9942,1,,,1,0,
12337050,07:31:00,07:31:00,9487,2,,,,6512.2,
12337050,07:41:50,07:41:50,5511,3,,,,14399.25,0
12337050,07:43:38,07:43:38,9657,4,,,,15704.09,0
12337050,07:44:00,07:44:00,10286,5,,1,,16043.99,
12337060,07:21:00,07:21:00,9942,1,,,1,0,
12337060,07:31:00,07:31:00,9487,2,,,,6512.2,
12337060,07:41:50,07:41:50,5511,3,,,,14399.25,0
12337060,07:43:38,07:43:38,9657,4,,,,15704.09,0
12337060,07:44:00,07:44:00,10286,5,,1,,16043.99,
16656020,06:51:00,06:51:00,9942,1,,,1,0,
16656020,07:01:00,07:01:00,9487,2,,,,6512.2,
16656020,07:11:50,07:11:50,5511,3,,,,14399.25,0
16656020,07:13:38,07:13:38,9657,4,,,,15704.09,0
16656020,07:14:00,07:14:00,10286,5,,1,,16043.99,
16656030,06:51:00,06:51:00,9942,1,,,1,0,
16656030,07:01:00,07:01:00,9487,2,,,,6512.2,
16656030,07:11:50,07:11:50,5511,3,,,,14399.25,0
16656030,07:13:38,07:13:38,9657,4,,,,15704.09,0
16656030,07:14:00,07:14:00,10286,5,,1,,16043.99,
16656040,06:51:00,06:51:00,9942,1,,,1,0,
16656040,07:01:00,07:01:00,9487,2,,,,6512.2,
16656040,07:11:50,07:11:50,5511,3,,,,14399.25,0
16656040,07:13:38,07:13:38,9657,4,,,,15704.09,0
16656040,07:14:00,07:14:00,10286,5,,1,,16043.99,
16656050,06:51:00,06:51:00,9942,1,,,1,0,
16656050,07:01:00,07:01:00,9487,2,,,,6512.2,
16656050,07:11:50,07:11:50,5511,3,,,,14399.25,0
16656050,07:13:38,07:13:38,9657,4,,,,15704.09,0
16656050,07:14:00,07:14:00,10286,5,,1,,16043.99,
16656060,06:51:00,06:51:00,9942,1,,,1,0,
16656060,07:01:00,07:01:00,9487,2,,,,6512.2,
16656060,07:11:50,07:11:50,5511,3,,,,14399.25,0
16656060,07:13:38,07:13:38,9657,4,,,,15704.09,0
16656060,07:14:00,07:14:00,10286,5,,1,,16043.99,
18393020,05:44:00,05:44:00,9942,1,,,1,0,
18393020,05:54:00,05:54:00,9487,2,,,,6512.2,
18393020,06:04:50,06:04:50,5511,3,,,,14399.25,0
18393020,06:06:38,06:06:38,9657,4,,,,15704.09,0
18393020,06:07:00,06:07:00,10286,5,,1,,16043.99,
18393030,05:44:00,05:44:00,9942,1,,,1,0,
18393030,05:54:00,05:54:00,9487,2,,,,6512.2,
18393030,06:04:50,06:04:50,5511,3,,,,14399.25,0
18393030,06:06:38,06:06:38,9657,4,,,,15704.09,0
18393030,06:07:00,06:07:00,10286,5,,1,,16043.99,
18393040,05:44:00,05:44:00,9942,1,,,1,0,
18393040,05:54:00,05:54:00,9487,2,,,,6512.2,
18393040,06:04:50,06:04:50,5511,3,,,,14399.25,0
18393040,06:06:38,06:06:38,9657,4,,,,15704.09,0
18393040,06:07:00,06:07:00,10286,5,,1,,16043.99,
18393050,05:44:00,05:44:00,9942,1,,,1,0,
18393050,05:54:00,05:54:00,9487,2,,,,6512.2,
18393050,06:04:50,06:04:50,5511,3,,,,14399.25,0
18393050,06:06:38,06:06:38,9657,4,,,,15704.09,0
18393050,06:07:00,06:07:00,10286,5,,1,,16043.99,
18393060,05:44:00,05:44:00,9942,1,,,1,0,
18393060,05:54:00,05:54:00,9487,2,,,,6512.2,
18393060,06:04:50,06:04:50,5511,3,,,,14399.25,0
18393060,06:06:38,06:06:38,9657,4,,,,15704.09,0
18393060,06:07:00,06:07:00,10286,5,,1,,16043.99,
25484020,07:11:00,07:11:00,9942,1,,,1,0,
25484020,07:21:00,07:21:00,9487,2,,,,6512.2,
25484020,07:31:50,07:31:50,5511,3,,,,14399.25,0
25484020,07:33:38,07:33:38,9657,4,,,,15704.09,0
25484020,07:34:00,07:34:00,10286,5,,1,,16043.99,
25484030,07:11:00,07:11:00,9942,1,,,1,0,
25484030,07:21:00,07:21:00,9487,2,,,,6512.2,
25484030,07:31:50,07:31:50,5511,3,,,,14399.25,0
25484030,07:33:38,07:33:38,9657,4,,,,15704.09,0
25484030,07:34:00,07:34:00,10286,5,,1,,16043.99,
25484040,07:11:00,07:11:00,9942,1,,,1,0,
25484040,07:21:00,07:21:00,9487,2,,,,6512.2,
25484040,07:31:50,07:31:50,5511,3,,,,14399.25,0
25484040,07:33:38,07:33:38,9657,4,,,,15704.09,0
25484040,07:34:00,07:34:00,10286,5,,1,,16043.99,
25484050,07:11:00,07:11:00,9942,1,,,1,0,
25484050,07:21:00,07:21:00,9487,2,,,,6512.2,
25484050,07:31:50,07:31:50,5511,3,,,,14399.25,0
25484050,07:33:38,07:33:38,9657,4,,,,15704.09,0
25484050,07:34:00,07:34:00,10286,5,,1,,16043.99,
25484060,07:11:00,07:11:00,9942,1,,,1,0,
25484060,07:21:00,07:21:00,9487,2,,,,6512.2,
25484060,07:31:50,07:31:50,5511,3,,,,14399.25,0
25484060,07:33:38,07:33:38,9657,4,,,,15704.09,0
25484060,07:34:00,07:34:00,10286,5,,1,,16043.99,
26876020,05:52:00,05:52:00,9942,1,,,1,0,
26876020,06:02:00,06:02:00,9487,2,,,,6512.2,
26876020,06:12:50,06:12:50,5511,3,,,,14399.25,0
26876020,06:14:38,06:14:38,9657,4,,,,15704.09,0
26876020,06:15:00,06:15:00,10286,5,,1,,16043.99,
26876030,05:52:00,05:52:00,9942,1,,,1,0,
26876030,06:02:00,06:02:00,9487,2,,,,6512.2,
26876030,06:12:50,06:12:50,5511,3,,,,14399.25,0
26876030,06:14:38,06:14:38,9657,4,,,,15704.09,0
26876030,06:15:00,06:15:00,10286,5,,1,,16043.99,
26876040,05:52:00,05:52:00,9942,1,,,1,0,
26876040,06:02:00,06:02:00,9487,2,,,,6512.2,
26876040,06:12:50,06:12:50,5511,3,,,,14399.25,0
26876040,06:14:38,06:14:38,9657,4,,,,15704.09,0
26876040,06:15:00,06:15:00,10286,5,,1,,16043.99,
26876050,05:52:00,05:52:00,9942,1,,,1,0,
26876050,06:02:00,06:02:00,9487,2,,,,6512.2,
26876050,06:12:50,06:12:50,5511,3,,,,14399.25,0
26876050,06:14:38,06:14:38,9657,4,,,,15704.09,0
26876050,06:15:00,06:15:00,10286,5,,1,,16043.99,
26876060,05:52:00,05:52:00,9942,1,,,1,0,
26876060,06:02:00,06:02:00,9487,2,,,,6512.2,
26876060,06:12:50,06:12:50,5511,3,,,,14399.25,0
26876060,06:14:38,06:14:38,9657,4,,,,15704.09,0
26876060,06:15:00,06:15:00,10286,5,,1,,16043.99,
2699020,06:21:00,06:21:00,9942,1,,,1,0,
2699020,06:31:00,06:31:00,9487,2,,,,6512.2,
2699020,06:41:50,06:41:50,5511,3,,,,14399.25,0
2699020,06:43:38,06:43:38,9657,4,,,,15704.09,0
2699020,06:44:00,06:44:00,10286,5,,1,,16043.99,
2699030,06:21:00,06:21:00,9942,1,,,1,0,
2699030,06:31:00,06:31:00,9487,2,,,,6512.2,
2699030,06:41:50,06:41:50,5511,3,,,,14399.25,0
2699030,06:43:38,06:43:38,9657,4,,,,15704.09,0
2699030,06:44:00,06:44:00,10286,5,,1,,16043.99,
2699040,06:21:00,06:21:00,9942,1,,,1,0,
2699040,06:31:00,06:31:00,9487,2,,,,6512.2,
2699040,06:41:50,06:41:50,5511,3,,,,14399.25,0
2699040,06:43:38,06:43:38,9657,4,,,,15704.09,0
2699040,06:44:00,06:44:00,10286,5,,1,,16043.99,
2699050,06:21:00,06:21:00,9942,1,,,1,0,
2699050,06:31:00,06:31:00,9487,2,,,,6512.2,
2699050,06:41:50,06:41:50,5511,3,,,,14399.25,0
2699050,06:43:38,06:43:38,9657,4,,,,15704.09,0
2699050,06:44:00,06:44:00,10286,5,,1,,16043.99,
2699060,06:21:00,06:21:00,9942,1,,,1,0,
2699060,06:31:00,06:31:00,9487,2,,,,6512.2,
2699060,06:41:50,06:41:50,5511,3,,,,14399.25,0
2699060,06:43:38,06:43:38,9657,4,,,,15704.09,0
2699060,06:44:00,06:44:00,10286,5,,1,,16043.99,
6018020,06:11:00,06:11:00,9942,1,,,1,0,
6018020,06:21:00,06:21:00,9487,2,,,,6512.2,
6018020,06:31:50,06:31:50,5511,3,,,,14399.25,0
6018020,06:33:38,06:33:38,9657,4,,,,15704.09,0
6018020,06:34:00,06:34:00,10286,5,,1,,16043.99,
6018030,06:11:00,06:11:00,9942,1,,,1,0,
6018030,06:21:00,06:21:00,9487,2,,,,6512.2,
6018030,06:31:50,06:31:50,5511,3,,,,14399.25,0
6018030,06:33:38,06:33:38,9657,4,,,,15704.09,0
6018030,06:34:00,06:34:00,10286,5,,1,,16043.99,
6018040,06:11:00,06:11:00,9942,1,,,1,0,
6018040,06:21:00,06:21:00,9487,2,,,,6512.2,
6018040,06:31:50,06:31:50,5511,3,,,,14399.25,0
6018040,06:33:38,06:33:38,9657,4,,,,15704.09,0
6018040,06:34:00,06:34:00,10286,5,,1,,16043.99,
6018050,06:11:00,06:11:00,9942,1,,,1,0,
6018050,06:21:00,06:21:00,9487,2,,,,6512.2,
6018050,06:31:50,06:31:50,5511,3,,,,14399.25,0
6018050,06:33:38,06:33:38,9657,4,,,,15704.09,0
6018050,06:34:00,06:34:00,10286,5,,1,,16043.99,
6018060,06:11:00,06:11:00,9942,1,,,1,0,
6018060,06:21:00,06:21:00,9487,2,,,,6512.2,
6018060,06:31:50,06:31:50,5511,3,,,,14399.25,0
6018060,06:33:38,06:33:38,9657,4,,,,15704.09,0
6018060,06:34:00,06:34:00,10286,5,,1,,16043.99,
8080020,06:41:00,06:41:00,9942,1,,,1,0,
8080020,06:51:00,06:51:00,9487,2,,,,6512.2,
8080020,07:01:50,07:01:50,5511,3,,,,14399.25,0
8080020,07:03:38,07:03:38,9657,4,,,,15704.09,0
8080020,07:04:00,07:04:00,10286,5,,1,,16043.99,
8080030,06:41:00,06:41:00,9942,1,,,1,0,
8080030,06:51:00,06:51:00,9487,2,,,,6512.2,
8080030,07:01:50,07:01:50,5511,3,,,,14399.25,0
8080030,07:03:38,07:03:38,9657,4,,,,15704.09,0
8080030,07:04:00,07:04:00,10286,5,,1,,16043.99,
8080040,06:41:00,06:41:00,9942,1,,,1,0,
8080040,06:51:00,06:51:00,9487,2,,,,6512.2,
8080040,07:01:50,07:01:50,5511,3,,,,14399.25,0
8080040,07:03:38,07:03:38,9657,4,,,,15704.09,0
8080040,07:04:00,07:04:00,10286,5,,1,,16043.99,
8080050,06:41:00,06:41:00,9942,1,,,1,0,
8080050,06:51:00,06:51:00,9487,2,,,,6512.2,
8080050,07:01:50,07:01:50,5511,3,,,,14399.25,0
8080050,07:03:38,07:03:38,9657,4,,,,15704.09,0
8080050,07:04:00,07:04:00,10286,5,,1,,16043.99,
8080060,06:41:00,06:41:00,9942,1,,,1,0,
8080060,06:51:00,06:51:00,9487,2,,,,6512.2,
8080060,07:01:50,07:01:50,5511,3,,,,14399.25,0
8080060,07:03:38,07:03:38,9657,4,,,,15704.09,0
8080060,07:04:00,07:04:00,10286,5,,1,,16043.99,
856020,07:39:00,07:39:00,9942,1,,,1,0,
856020,07:49:00,07:49:00,9487,2,,,,6512.2,
856020,07:59:50,07:59:50,5511,3,,,,14399.25,0
856020,08:01:38,08:01:38,9657,4,,,,15704.09,0
856020,08:02:00,08:02:00,10286,5,,1,,16043.99,
856030,07:39:00,07:39:00,9942,1,,,1,0,
856030,07:49:00,07:49:00,9487,2,,,,6512.2,
856030,07:59:50,07:59:50,5511,3,,,,14399.25,0
856030,08:01:38,08:01:38,9657,4,,,,15704.09,0
856030,08:02:00,08:02:00,10286,5,,1,,16043.99,
856040,07:39:00,07:39:00,9942,1,,,1,0,
856040,07:49:00,07:49:00,9487,2,,,,6512.2,
856040,07:59:50,07:59:50,5511,3,,,,14399.25,0
856040,08:01:38,08:01:38,9657,4,,,,15704.09,0
856040,08:02:00,08:02:00,10286,5,,1,,16043.99,
856050,07:39:00,07:39:00,9942,1,,,1,0,
856050,07:49:00,07:49:00,9487,2,,,,6512.2,
856050,07:59:50,07:59:50,5511,3,,,,14399.25,0
856050,08:01:38,08:01:38,9657,4,,,,15704.09,0
856050,08:02:00,08:02:00,10286,5,,1,,16043.99,
856060,07:39:00,07:39:00,9942,1,,,1,0,
856060,07:49:00,07:49:00,9487,2,,,,6512.2,
856060,07:59:50,07:59:50,5511,3,,,,14399.25,0
856060,08:01:38,08:01:38,9657,4,,,,15704.09,0
856060,08:02:00,08:02:00,10286,5,,1,,16043.99,
12665020,08:06:00,08:06:00,9942,1,,,1,0,
12665020,08:16:00,08:16:00,9487,2,,,,6512.2,
12665020,08:26:35,08:26:35,5511,3,,,,14399.25,0
12665020,08:28:20,08:28:20,9657,4,,,,15704.09,0
12665020,08:29:00,08:29:00,10286,5,,,,16065.77,
12665020,08:34:21,08:34:21,5137,6,,,,19628.71,0
12665020,08:35:15,08:35:15,5138,7,,,,20150.63,0
12665020,08:35:46,08:35:46,5139,8,,,,20486.41,0
12665020,08:36:36,08:36:36,5140,9,,,,21038.65,0
12665020,08:38:33,08:38:33,9542,10,,,,22439.52,0
12665020,08:39:50,08:39:50,2716,11,,,,23321.61,0
12665020,08:40:18,08:40:18,2717,12,,,,23572.99,0
12665020,08:40:46,08:40:46,2718,13,,,,23816.66,0
12665020,08:41:30,08:41:30,603,14,,,,24242.93,0
12665020,08:42:26,08:42:26,7621,15,,,,24890.56,0
12665020,08:43:00,08:43:00,9547,16,,1,,25277.97,
12665030,08:06:00,08:06:00,9942,1,,,1,0,
12665030,08:16:00,08:16:00,9487,2,,,,6512.2,
12665030,08:26:35,08:26:35,5511,3,,,,14399.25,0
12665030,08:28:20,08:28:20,9657,4,,,,15704.09,0
12665030,08:29:00,08:29:00,10286,5,,,,16065.77,
12665030,08:34:21,08:34:21,5137,6,,,,19628.71,0
12665030,08:35:15,08:35:15,5138,7,,,,20150.63,0
12665030,08:35:46,08:35:46,5139,8,,,,20486.41,0
12665030,08:36:36,08:36:36,5140,9,,,,21038.65,0
12665030,08:38:33,08:38:33,9542,10,,,,22439.52,0
12665030,08:39:50,08:39:50,2716,11,,,,23321.61,0
12665030,08:40:18,08:40:18,2717,12,,,,23572.99,0
12665030,08:40:46,08:40:46,2718,13,,,,23816.66,0
12665030,08:41:30,08:41:30,603,14,,,,24242.93,0
12665030,08:42:26,08:42:26,7621,15,,,,24890.56,0
12665030,08:43:00,08:43:00,9547,16,,1,,25277.97,
12665040,08:06:00,08:06:00,9942,1,,,1,0,
12665040,08:16:00,08:16:00,9487,2,,,,6512.2,
12665040,08:26:35,08:26:35,5511,3,,,,14399.25,0
12665040,08:28:20,08:28:20,9657,4,,,,15704.09,0
12665040,08:29:00,08:29:00,10286,5,,,,16065.77,
12665040,08:34:21,08:34:21,5137,6,,,,19628.71,0
12665040,08:35:15,08:35:15,5138,7,,,,20150.63,0
12665040,08:35:46,08:35:46,5139,8,,,,20486.41,0
12665040,08:36:36,08:36:36,5140,9,,,,21038.65,0
12665040,08:38:33,08:38:33,9542,10,,,,22439.52,0
12665040,08:39:50,08:39:50,2716,11,,,,23321.61,0
12665040,08:40:18,08:40:18,2717,12,,,,23572.99,0
12665040,08:40:46,08:40:46,2718,13,,,,23816.66,0
12665040,08:41:30,08:41:30,603,14,,,,24242.93,0
12665040,08:42:26,08:42:26,7621,15,,,,24890.56,0
12665040,08:43:00,08:43:00,9547,16,,1,,25277.97,
12665050,08:06:00,08:06:00,9942,1,,,1,0,
12665050,08:16:00,08:16:00,9487,2,,,,6512.2,
12665050,08:26:35,08:26:35,5511,3,,,,14399.25,0
12665050,08:28:20,08:28:20,9657,4,,,,15704.09,0
12665050,08:29:00,08:29:00,10286,5,,,,16065.77,
12665050,08:34:21,08:34:21,5137,6,,,,19628.71,0
12665050,08:35:15,08:35:15,5138,7,,,,20150.63,0
12665050,08:35:46,08:35:46,5139,8,,,,20486.41,0
12665050,08:36:36,08:36:36,5140,9,,,,21038.65,0
12665050,08:38:33,08:38:33,9542,10,,,,22439.52,0
12665050,08:39:50,08:39:50,2716,11,,,,23321.61,0
12665050,08:40:18,08:40:18,2717,12,,,,23572.99,0
12665050,08:40:46,08:40:46,2718,13,,,,23816.66,0
12665050,08:41:30,08:41:30,603,14,,,,24242.93,0
12665050,08:42:26,08:42:26,7621,15,,,,24890.56,0
12665050,08:43:00,08:43:00,9547,16,,1,,25277.97,
12665060,08:06:00,08:06:00,9942,1,,,1,0,
12665060,08:16:00,08:16:00,9487,2,,,,6512.2,
12665060,08:26:35,08:26:35,5511,3,,,,14399.25,0
12665060,08:28:20,08:28:20,9657,4,,,,15704.09,0
12665060,08:29:00,08:29:00,10286,5,,,,16065.77,
12665060,08:34:21,08:34:21,5137,6,,,,19628.71,0
12665060,08:35:15,08:35:15,5138,7,,,,20150.63,0
12665060,08:35:46,08:35:46,5139,8,,,,20486.41,0
12665060,08:36:36,08:36:36,5140,9,,,,21038.65,0
12665060,08:38:33,08:38:33,9542,10,,,,22439.52,0
12665060,08:39:50,08:39:50,2716,11,,,,23321.61,0
12665060,08:40:18,08:40:18,2717,12,,,,23572.99,0
12665060,08:40:46,08:40:46,2718,13,,,,23816.66,0
12665060,08:41:30,08:41:30,603,14,,,,24242.93,0
12665060,08:42:26,08:42:26,7621,15,,,,24890.56,0
12665060,08:43:00,08:43:00,9547,16,,1,,25277.97,
21197020,07:55:00,07:55:00,9942,1,,,1,0,
21197020,08:05:00,08:05:00,9487,2,,,,6512.2,
21197020,08:15:35,08:15:35,5511,3,,,,14399.25,0
21197020,08:17:20,08:17:20,9657,4,,,,15704.09,0
21197020,08:18:00,08:18:00,10286,5,,,,16065.77,
21197020,08:23:21,08:23:21,5137,6,,,,19628.71,0
21197020,08:24:15,08:24:15,5138,7,,,,20150.63,0
21197020,08:24:46,08:24:46,5139,8,,,,20486.41,0
21197020,08:25:36,08:25:36,5140,9,,,,21038.65,0
21197020,08:27:33,08:27:33,9542,10,,,,22439.52,0
21197020,08:28:50,08:28:50,2716,11,,,,23321.61,0
21197020,08:29:18,08:29:18,2717,12,,,,23572.99,0
21197020,08:29:46,08:29:46,2718,13,,,,23816.66,0
21197020,08:30:30,08:30:30,603,14,,,,24242.93,0
21197020,08:31:26,08:31:26,7621,15,,,,24890.56,0
21197020,08:32:00,08:32:00,9547,16,,1,,25277.97,
21197030,07:55:00,07:55:00,9942,1,,,1,0,
21197030,08:05:00,08:05:00,9487,2,,,,6512.2,
21197030,08:15:35,08:15:35,5511,3,,,,14399.25,0
21197030,08:17:20,08:17:20,9657,4,,,,15704.09,0
21197030,08:18:00,08:18:00,10286,5,,,,16065.77,
21197030,08:23:21,08:23:21,5137,6,,,,19628.71,0
21197030,08:24:15,08:24:15,5138,7,,,,20150.63,0
21197030,08:24:46,08:24:46,5139,8,,,,20486.41,0
21197030,08:25:36,08:25:36,5140,9,,,,21038.65,0
21197030,08:27:33,08:27:33,9542,10,,,,22439.52,0
21197030,08:28:50,08:28:50,2716,11,,,,23321.61,0
21197030,08:29:18,08:29:18,2717,12,,,,23572.99,0
21197030,08:29:46,08:29:46,2718,13,,,,23816.66,0
21197030,08:30:30,08:30:30,603,14,,,,24242.93,0
21197030,08:31:26,08:31:26,7621,15,,,,24890.56,0
21197030,08:32:00,08:32:00,9547,16,,1,,25277.97,
21197040,07:55:00,07:55:00,9942,1,,,1,0,
21197040,08:05:00,08:05:00,9487,2,,,,6512.2,
21197040,08:15:35,08:15:35,5511,3,,,,14399.25,0
21197040,08:17:20,08:17:20,9657,4,,,,15704.09,0
21197040,08:18:00,08:18:00,10286,5,,,,16065.77,
21197040,08:23:21,08:23:21,5137,6,,,,19628.71,0
21197040,08:24:15,08:24:15,5138,7,,,,20150.63,0
21197040,08:24:46,08:24:46,5139,8,,,,20486.41,0
21197040,08:25:36,08:25:36,5140,9,,,,21038.65,0
21197040,08:27:33,08:27:33,9542,10,,,,22439.52,0
21197040,08:28:50,08:28:50,2716,11,,,,23321.61,0
21197040,08:29:18,08:29:18,2717,12,,,,23572.99,0
21197040,08:29:46,08:29:46,2718,13,,,,23816.66,0
21197040,08:30:30,08:30:30,603,14,,,,24242.93,0
21197040,08:31:26,08:31:26,7621,15,,,,24890.56,0
21197040,08:32:00,08:32:00,9547,16,,1,,25277.97,
21197050,07:55:00,07:55:00,9942,1,,,1,0,
21197050,08:05:00,08:05:00,9487,2,,,,6512.2,
21197050,08:15:35,08:15:35,5511,3,,,,14399.25,0
21197050,08:17:20,08:17:20,9657,4,,,,15704.09,0
21197050,08:18:00,08:18:00,10286,5,,,,16065.77,
21197050,08:23:21,08:23:21,5137,6,,,,19628.71,0
21197050,08:24:15,08:24:15,5138,7,,,,20150.63,0
21197050,08:24:46,08:24:46,5139,8,,,,20486.41,0
21197050,08:25:36,08:25:36,5140,9,,,,21038.65,0
21197050,08:27:33,08:27:33,9542,10,,,,22439.52,0
21197050,08:28:50,08:28:50,2716,11,,,,23321.61,0
21197050,08:29:18,08:29:18,2717,12,,,,23572.99,0
21197050,08:29:46,08:29:46,2718,13,,,,23816.66,0
21197050,08:30:30,08:30:30,603,14,,,,24242.93,0
21197050,08:31:26,08:31:26,7621,15,,,,24890.56,0
21197050,08:32:00,08:32:00,9547,16,,1,,25277.97,
21197060,07:55:00,07:55:00,9942,1,,,1,0,
21197060,08:05:00,08:05:00,9487,2,,,,6512.2,
21197060,08:15:35,08:15:35,5511,3,,,,14399.25,0
21197060,08:17:20,08:17:20,9657,4,,,,15704.09,0
21197060,08:18:00,08:18:00,10286,5,,,,16065.77,
21197060,08:23:21,08:23:21,5137,6,,,,19628.71,0
21197060,08:24:15,08:24:15,5138,7,,,,20150.63,0
21197060,08:24:46,08:24:46,5139,8,,,,20486.41,0
21197060,08:25:36,08:25:36,5140,9,,,,21038.65,0
21197060,08:27:33,08:27:33,9542,10,,,,22439.52,0
21197060,08:28:50,08:28:50,2716,11,,,,23321.61,0
21197060,08:29:18,08:29:18,2717,12,,,,23572.99,0
21197060,08:29:46,08:29:46,2718,13,,,,23816.66,0
21197060,08:30:30,08:30:30,603,14,,,,24242.93,0
21197060,08:31:26,08:31:26,7621,15,,,,24890.56,0
21197060,08:32:00,08:32:00,9547,16,,1,,25277.97,
23189020,08:31:00,08:31:00,9942,1,,,1,0,
23189020,08:41:00,08:41:00,9487,2,,,,6512.2,
23189020,08:51:35,08:51:35,5511,3,,,,14399.25,0
23189020,08:53:20,08:53:20,9657,4,,,,15704.09,0
23189020,08:54:00,08:54:00,10286,5,,,,16065.77,
23189020,08:59:21,08:59:21,5137,6,,,,19628.71,0
23189020,09:00:15,09:00:15,5138,7,,,,20150.63,0
23189020,09:00:46,09:00:46,5139,8,,,,20486.41,0
23189020,09:01:36,09:01:36,5140,9,,,,21038.65,0
23189020,09:03:33,09:03:33,9542,10,,,,22439.52,0
23189020,09:04:50,09:04:50,2716,11,,,,23321.61,0
23189020,09:05:18,09:05:18,2717,12,,,,23572.99,0
23189020,09:05:46,09:05:46,2718,13,,,,23816.66,0
23189020,09:06:30,09:06:30,603,14,,,,24242.93,0
23189020,09:07:26,09:07:26,7621,15,,,,24890.56,0
23189020,09:08:00,09:08:00,9547,16,,1,,25277.97,
23189030,08:31:00,08:31:00,9942,1,,,1,0,
23189030,08:41:00,08:41:00,9487,2,,,,6512.2,
23189030,08:51:35,08:51:35,5511,3,,,,14399.25,0
23189030,08:53:20,08:53:20,9657,4,,,,15704.09,0
23189030,08:54:00,08:54:00,10286,5,,,,16065.77,
23189030,08:59:21,08:59:21,5137,6,,,,19628.71,0
23189030,09:00:15,09:00:15,5138,7,,,,20150.63,0
23189030,09:00:46,09:00:46,5139,8,,,,20486.41,0
23189030,09:01:36,09:01:36,5140,9,,,,21038.65,0
23189030,09:03:33,09:03:33,9542,10,,,,22439.52,0
23189030,09:04:50,09:04:50,2716,11,,,,23321.61,0
23189030,09:05:18,09:05:18,2717,12,,,,23572.99,0
23189030,09:05:46,09:05:46,2718,13,,,,23816.66,0
23189030,09:06:30,09:06:30,603,14,,,,24242.93,0
23189030,09:07:26,09:07:26,7621,15,,,,24890.56,0
23189030,09:08:00,09:08:00,9547,16,,1,,25277.97,
23189040,08:31:00,08:31:00,9942,1,,,1,0,
23189040,08:41:00,08:41:00,9487,2,,,,6512.2,
23189040,08:51:35,08:51:35,5511,3,,,,14399.25,0
23189040,08:53:20,08:53:20,9657,4,,,,15704.09,0
23189040,08:54:00,08:54:00,10286,5,,,,16065.77,
23189040,08:59:21,08:59:21,5137,6,,,,19628.71,0
23189040,09:00:15,09:00:15,5138,7,,,,20150.63,0
23189040,09:00:46,09:00:46,5139,8,,,,20486.41,0
23189040,09:01:36,09:01:36,5140,9,,,,21038.65,0
23189040,09:03:33,09:03:33,9542,10,,,,22439.52,0
23189040,09:04:50,09:04:50,2716,11,,,,23321.61,0
23189040,09:05:18,09:05:18,2717,12,,,,23572.99,0
23189040,09:05:46,09:05:46,2718,13,,,,23816.66,0
23189040,09:06:30,09:06:30,603,14,,,,24242.93,0
23189040,09:07:26,09:07:26,7621,15,,,,24890.56,0
23189040,09:08:00,09:08:00,9547,16,,1,,25277.97,
23189050,08:31:00,08:31:00,9942,1,,,1,0,
23189050,08:41:00,08:41:00,9487,2,,,,6512.2,
23189050,08:51:35,08:51:35,5511,3,,,,14399.25,0
23189050,08:53:20,08:53:20,9657,4,,,,15704.09,0
23189050,08:54:00,08:54:00,10286,5,,,,16065.77,
23189050,08:59:21,08:59:21,5137,6,,,,19628.71,0
23189050,09:00:15,09:00:15,5138,7,,,,20150.63,0
23189050,09:00:46,09:00:46,5139,8,,,,20486.41,0
23189050,09:01:36,09:01:36,5140,9,,,,21038.65,0
23189050,09:03:33,09:03:33,9542,10,,,,22439.52,0
23189050,09:04:50,09:04:50,2716,11,,,,23321.61,0
23189050,09:05:18,09:05:18,2717,12,,,,23572.99,0
23189050,09:05:46,09:05:46,2718,13,,,,23816.66,0
23189050,09:06:30,09:06:30,603,14,,,,24242.93,0
23189050,09:07:26,09:07:26,7621,15,,,,24890.56,0
23189050,09:08:00,09:08:00,9547,16,,1,,25277.97,
23189060,08:31:00,08:31:00,9942,1,,,1,0,
23189060,08:41:00,08:41:00,9487,2,,,,6512.2,
23189060,08:51:35,08:51:35,5511,3,,,,14399.25,0
23189060,08:53:20,08:53:20,9657,4,,,,15704.09,0
23189060,08:54:00,08:54:00,10286,5,,,,16065.77,
23189060,08:59:21,08:59:21,5137,6,,,,19628.71,0
23189060,09:00:15,09:00:15,5138,7,,,,20150.63,0
23189060,09:00:46,09:00:46,5139,8,,,,20486.41,0
23189060,09:01:36,09:01:36,5140,9,,,,21038.65,0
23189060,09:03:33,09:03:33,9542,10,,,,22439.52,0
23189060,09:04:50,09:04:50,2716,11,,,,23321.61,0
23189060,09:05:18,09:05:18,2717,12,,,,23572.99,0
23189060,09:05:46,09:05:46,2718,13,,,,23816.66,0
23189060,09:06:30,09:06:30,603,14,,,,24242.93,0
23189060,09:07:26,09:07:26,7621,15,,,,24890.56,0
23189060,09:08:00,09:08:00,9547,16,,1,,25277.97,
10963020,16:14:00,16:14:00,10286,1,,,1,0,
10963020,16:16:07,16:16:07,5468,2,,,,1277.8,0
10963020,16:30:39,16:30:39,5520,3,,,,11042.56,0
10963020,16:41:00,16:41:00,9944,4,,1,,17258.32,
10963030,16:14:00,16:14:00,10286,1,,,1,0,
10963030,16:16:07,16:16:07,5468,2,,,,1277.8,0
10963030,16:30:39,16:30:39,5520,3,,,,11042.56,0
10963030,16:41:00,16:41:00,9944,4,,1,,17258.32,
10963040,16:14:00,16:14:00,10286,1,,,1,0,
10963040,16:16:07,16:16:07,5468,2,,,,1277.8,0
10963040,16:30:39,16:30:39,5520,3,,,,11042.56,0
10963040,16:41:00,16:41:00,9944,4,,1,,17258.32,
10963050,16:14:00,16:14:00,10286,1,,,1,0,
10963050,16:16:07,16:16:07,5468,2,,,,1277.8,0
10963050,16:30:39,16:30:39,5520,3,,,,11042.56,0
10963050,16:41:00,16:41:00,9944,4,,1,,17258.32,
10963060,16:14:00,16:14:00,10286,1,,,1,0,
10963060,16:16:07,16:16:07,5468,2,,,,1277.8,0
10963060,16:30:39,16:30:39,5520,3,,,,11042.56,0
10963060,16:41:00,16:41:00,9944,4,,1,,17258.32,
1101020,16:04:00,16:04:00,10286,1,,,1,0,
1101020,16:06:07,16:06:07,5468,2,,,,1277.8,0
1101020,16:20:39,16:20:39,5520,3,,,,11042.56,0
1101020,16:31:00,16:31:00,9944,4,,1,,17258.32,
1101030,16:04:00,16:04:00,10286,1,,,1,0,
1101030,16:06:07,16:06:07,5468,2,,,,1277.8,0
1101030,16:20:39,16:20:39,5520,3,,,,11042.56,0
1101030,16:31:00,16:31:00,9944,4,,1,,17258.32,
1101040,16:04:00,16:04:00,10286,1,,,1,0,
1101040,16:06:07,16:06:07,5468,2,,,,1277.8,0
1101040,16:20:39,16:20:39,5520,3,,,,11042.56,0
1101040,16:31:00,16:31:00,9944,4,,1,,17258.32,
1101050,16:04:00,16:04:00,10286,1,,,1,0,
1101050,16:06:07,16:06:07,5468,2,,,,1277.8,0
1101050,16:20:39,16:20:39,5520,3,,,,11042.56,0
1101050,16:31:00,16:31:00,9944,4,,1,,17258.32,
1101060,16:04:00,16:04:00,10286,1,,,1,0,
1101060,16:06:07,16:06:07,5468,2,,,,1277.8,0
1101060,16:20:39,16:20:39,5520,3,,,,11042.56,0
1101060,16:31:00,16:31:00,9944,4,,1,,17258.32,
11081020,16:34:00,16:34:00,10286,1,,,1,0,
11081020,16:36:07,16:36:07,5468,2,,,,1277.8,0
11081020,16:50:39,16:50:39,5520,3,,,,11042.56,0
11081020,17:01:00,17:01:00,9944,4,,1,,17258.32,
11081030,16:34:00,16:34:00,10286,1,,,1,0,
11081030,16:36:07,16:36:07,5468,2,,,,1277.8,0
11081030,16:50:39,16:50:39,5520,3,,,,11042.56,0
11081030,17:01:00,17:01:00,9944,4,,1,,17258.32,
11081040,16:34:00,16:34:00,10286,1,,,1,0,
11081040,16:36:07,16:36:07,5468,2,,,,1277.8,0
11081040,16:50:39,16:50:39,5520,3,,,,11042.56,0
11081040,17:01:00,17:01:00,9944,4,,1,,17258.32,
11081050,16:34:00,16:34:00,10286,1,,,1,0,
11081050,16:36:07,16:36:07,5468,2,,,,1277.8,0
11081050,16:50:39,16:50:39,5520,3,,,,11042.56,0
11081050,17:01:00,17:01:00,9944,4,,1,,17258.32,
11081060,16:34:00,16:34:00,10286,1,,,1,0,
11081060,16:36:07,16:36:07,5468,2,,,,1277.8,0
11081060,16:50:39,16:50:39,5520,3,,,,11042.56,0
11081060,17:01:00,17:01:00,9944,4,,1,,17258.32,
11391020,17:12:00,17:12:00,10286,1,,,1,0,
11391020,17:14:07,17:14:07,5468,2,,,,1277.8,0
11391020,17:28:39,17:28:39,5520,3,,,,11042.56,0
11391020,17:39:00,17:39:00,9944,4,,1,,17258.32,
11391030,17:12:00,17:12:00,10286,1,,,1,0,
11391030,17:14:07,17:14:07,5468,2,,,,1277.8,0
11391030,17:28:39,17:28:39,5520,3,,,,11042.56,0
11391030,17:39:00,17:39:00,9944,4,,1,,17258.32,
11391040,17:12:00,17:12:00,10286,1,,,1,0,
11391040,17:14:07,17:14:07,5468,2,,,,1277.8,0
11391040,17:28:39,17:28:39,5520,3,,,,11042.56,0
11391040,17:39:00,17:39:00,9944,4,,1,,17258.32,
11391050,17:12:00,17:12:00,10286,1,,,1,0,
11391050,17:14:07,17:14:07,5468,2,,,,1277.8,0
11391050,17:28:39,17:28:39,5520,3,,,,11042.56,0
11391050,17:39:00,17:39:00,9944,4,,1,,17258.32,
11391060,17:12:00,17:12:00,10286,1,,,1,0,
11391060,17:14:07,17:14:07,5468,2,,,,1277.8,0
11391060,17:28:39,17:28:39,5520,3,,,,11042.56,0
11391060,17:39:00,17:39:00,9944,4,,1,,17258.32,
13221020,17:24:00,17:24:00,10286,1,,,1,0,
13221020,17:26:07,17:26:07,5468,2,,,,1277.8,0
13221020,17:40:39,17:40:39,5520,3,,,,11042.56,0
13221020,17:51:00,17:51:00,9944,4,,1,,17258.32,
13221030,17:24:00,17:24:00,10286,1,,,1,0,
13221030,17:26:07,17:26:07,5468,2,,,,1277.8,0
13221030,17:40:39,17:40:39,5520,3,,,,11042.56,0
13221030,17:51:00,17:51:00,9944,4,,1,,17258.32,
13221040,17:24:00,17:24:00,10286,1,,,1,0,
13221040,17:26:07,17:26:07,5468,2,,,,1277.8,0
13221040,17:40:39,17:40:39,5520,3,,,,11042.56,0
13221040,17:51:00,17:51:00,9944,4,,1,,17258.32,
13221050,17:24:00,17:24:00,10286,1,,,1,0,
13221050,17:26:07,17:26:07,5468,2,,,,1277.8,0
13221050,17:40:39,17:40:39,5520,3,,,,11042.56,0
13221050,17:51:00,17:51:00,9944,4,,1,,17258.32,
13221060,17:24:00,17:24:00,10286,1,,,1,0,
13221060,17:26:07,17:26:07,5468,2,,,,1277.8,0
13221060,17:40:39,17:40:39,5520,3,,,,11042.56,0
13221060,17:51:00,17:51:00,9944,4,,1,,17258.32,
17123020,14:32:00,14:32:00,10286,1,,,1,0,
17123020,14:34:07,14:34:07,5468,2,,,,1277.8,0
17123020,14:48:39,14:48:39,5520,3,,,,11042.56,0
17123020,14:59:00,14:59:00,9944,4,,1,,17258.32,
17123030,14:32:00,14:32:00,10286,1,,,1,0,
17123030,14:34:07,14:34:07,5468,2,,,,1277.8,0
17123030,14:48:39,14:48:39,5520,3,,,,11042.56,0
17123030,14:59:00,14:59:00,9944,4,,1,,17258.32,
17123040,14:32:00,14:32:00,10286,1,,,1,0,
17123040,14:34:07,14:34:07,5468,2,,,,1277.8,0
17123040,14:48:39,14:48:39,5520,3,,,,11042.56,0
17123040,14:59:00,14:59:00,9944,4,,1,,17258.32,
17123050,14:32:00,14:32:00,10286,1,,,1,0,
17123050,14:34:07,14:34:07,5468,2,,,,1277.8,0
17123050,14:48:39,14:48:39,5520,3,,,,11042.56,0
17123050,14:59:00,14:59:00,9944,4,,1,,17258.32,
17123060,14:32:00,14:32:00,10286,1,,,1,0,
17123060,14:34:07,14:34:07,5468,2,,,,1277.8,0
17123060,14:48:39,14:48:39,5520,3,,,,11042.56,0
17123060,14:59:00,14:59:00,9944,4,,1,,17258.32,
19825020,15:33:00,15:33:00,10286,1,,,1,0,
19825020,15:35:07,15:35:07,5468,2,,,,1277.8,0
19825020,15:49:39,15:49:39,5520,3,,,,11042.56,0
19825020,16:00:00,16:00:00,9944,4,,1,,17258.32,
19825030,15:33:00,15:33:00,10286,1,,,1,0,
19825030,15:35:07,15:35:07,5468,2,,,,1277.8,0
19825030,15:49:39,15:49:39,5520,3,,,,11042.56,0
19825030,16:00:00,16:00:00,9944,4,,1,,17258.32,
19825040,15:33:00,15:33:00,10286,1,,,1,0,
19825040,15:35:07,15:35:07,5468,2,,,,1277.8,0
19825040,15:49:39,15:49:39,5520,3,,,,11042.56,0
19825040,16:00:00,16:00:00,9944,4,,1,,17258.32,
19825050,15:33:00,15:33:00,10286,1,,,1,0,
19825050,15:35:07,15:35:07,5468,2,,,,1277.8,0
19825050,15:49:39,15:49:39,5520,3,,,,11042.56,0
19825050,16:00:00,16:00:00,9944,4,,1,,17258.32,
19825060,15:33:00,15:33:00,10286,1,,,1,0,
19825060,15:35:07,15:35:07,5468,2,,,,1277.8,0
19825060,15:49:39,15:49:39,5520,3,,,,11042.56,0
19825060,16:00:00,16:00:00,9944,4,,1,,17258.32,
25971020,15:43:00,15:43:00,10286,1,,,1,0,
25971020,15:45:07,15:45:07,5468,2,,,,1277.8,0
25971020,15:59:39,15:59:39,5520,3,,,,11042.56,0
25971020,16:10:00,16:10:00,9944,4,,1,,17258.32,
25971030,15:43:00,15:43:00,10286,1,,,1,0,
25971030,15:45:07,15:45:07,5468,2,,,,1277.8,0
25971030,15:59:39,15:59:39,5520,3,,,,11042.56,0
25971030,16:10:00,16:10:00,9944,4,,1,,17258.32,
25971040,15:43:00,15:43:00,10286,1,,,1,0,
25971040,15:45:07,15:45:07,5468,2,,,,1277.8,0
25971040,15:59:39,15:59:39,5520,3,,,,11042.56,0
25971040,16:10:00,16:10:00,9944,4,,1,,17258.32,
25971050,15:43:00,15:43:00,10286,1,,,1,0,
25971050,15:45:07,15:45:07,5468,2,,,,1277.8,0
25971050,15:59:39,15:59:39,5520,3,,,,11042.56,0
25971050,16:10:00,16:10:00,9944,4,,1,,17258.32,
25971060,15:43:00,15:43:00,10286,1,,,1,0,
25971060,15:45:07,15:45:07,5468,2,,,,1277.8,0
25971060,15:59:39,15:59:39,5520,3,,,,11042.56,0
25971060,16:10:00,16:10:00,9944,4,,1,,17258.32,
26040020,15:03:00,15:03:00,10286,1,,,1,0,
26040020,15:05:07,15:05:07,5468,2,,,,1277.8,0
26040020,15:19:39,15:19:39,5520,3,,,,11042.56,0
26040020,15:30:00,15:30:00,9944,4,,1,,17258.32,
26040030,15:03:00,15:03:00,10286,1,,,1,0,
26040030,15:05:07,15:05:07,5468,2,,,,1277.8,0
26040030,15:19:39,15:19:39,5520,3,,,,11042.56,0
26040030,15:30:00,15:30:00,9944,4,,1,,17258.32,
26040040,15:03:00,15:03:00,10286,1,,,1,0,
26040040,15:05:07,15:05:07,5468,2,,,,1277.8,0
26040040,15:19:39,15:19:39,5520,3,,,,11042.56,0
26040040,15:30:00,15:30:00,9944,4,,1,,17258.32,
26040050,15:03:00,15:03:00,10286,1,,,1,0,
26040050,15:05:07,15:05:07,5468,2,,,,1277.8,0
26040050,15:19:39,15:19:39,5520,3,,,,11042.56,0
26040050,15:30:00,15:30:00,9944,4,,1,,17258.32,
26040060,15:03:00,15:03:00,10286,1,,,1,0,
26040060,15:05:07,15:05:07,5468,2,,,,1277.8,0
26040060,15:19:39,15:19:39,5520,3,,,,11042.56,0
26040060,15:30:00,15:30:00,9944,4,,1,,17258.32,
5643020,17:02:00,17:02:00,10286,1,,,1,0,
5643020,17:04:07,17:04:07,5468,2,,,,1277.8,0
5643020,17:18:39,17:18:39,5520,3,,,,11042.56,0
5643020,17:29:00,17:29:00,9944,4,,1,,17258.32,
5643030,17:02:00,17:02:00,10286,1,,,1,0,
5643030,17:04:07,17:04:07,5468,2,,,,1277.8,0
5643030,17:18:39,17:18:39,5520,3,,,,11042.56,0
5643030,17:29:00,17:29:00,9944,4,,1,,17258.32,
5643040,17:02:00,17:02:00,10286,1,,,1,0,
5643040,17:04:07,17:04:07,5468,2,,,,1277.8,0
5643040,17:18:39,17:18:39,5520,3,,,,11042.56,0
5643040,17:29:00,17:29:00,9944,4,,1,,17258.32,
5643050,17:02:00,17:02:00,10286,1,,,1,0,
5643050,17:04:07,17:04:07,5468,2,,,,1277.8,0
5643050,17:18:39,17:18:39,5520,3,,,,11042.56,0
5643050,17:29:00,17:29:00,9944,4,,1,,17258.32,
5643060,17:02:00,17:02:00,10286,1,,,1,0,
5643060,17:04:07,17:04:07,5468,2,,,,1277.8,0
5643060,17:18:39,17:18:39,5520,3,,,,11042.56,0
5643060,17:29:00,17:29:00,9944,4,,1,,17258.32,
6391020,15:13:00,15:13:00,10286,1,,,1,0,
6391020,15:15:07,15:15:07,5468,2,,,,1277.8,0
6391020,15:29:39,15:29:39,5520,3,,,,11042.56,0
6391020,15:40:00,15:40:00,9944,4,,1,,17258.32,
6391030,15:13:00,15:13:00,10286,1,,,1,0,
6391030,15:15:07,15:15:07,5468,2,,,,1277.8,0
6391030,15:29:39,15:29:39,5520,3,,,,11042.56,0
6391030,15:40:00,15:40:00,9944,4,,1,,17258.32,
6391040,15:13:00,15:13:00,10286,1,,,1,0,
6391040,15:15:07,15:15:07,5468,2,,,,1277.8,0
6391040,15:29:39,15:29:39,5520,3,,,,11042.56,0
6391040,15:40:00,15:40:00,9944,4,,1,,17258.32,
6391050,15:13:00,15:13:00,10286,1,,,1,0,
6391050,15:15:07,15:15:07,5468,2,,,,1277.8,0
6391050,15:29:39,15:29:39,5520,3,,,,11042.56,0
6391050,15:40:00,15:40:00,9944,4,,1,,17258.32,
6391060,15:13:00,15:13:00,10286,1,,,1,0,
6391060,15:15:07,15:15:07,5468,2,,,,1277.8,0
6391060,15:29:39,15:29:39,5520,3,,,,11042.56,0
6391060,15:40:00,15:40:00,9944,4,,1,,17258.32,
7922020,16:44:00,16:44:00,10286,1,,,1,0,
7922020,16:46:07,16:46:07,5468,2,,,,1277.8,0
7922020,17:00:39,17:00:39,5520,3,,,,11042.56,0
7922020,17:11:00,17:11:00,9944,4,,1,,17258.32,
7922030,16:44:00,16:44:00,10286,1,,,1,0,
7922030,16:46:07,16:46:07,5468,2,,,,1277.8,0
7922030,17:00:39,17:00:39,5520,3,,,,11042.56,0
7922030,17:11:00,17:11:00,9944,4,,1,,17258.32,
7922040,16:44:00,16:44:00,10286,1,,,1,0,
7922040,16:46:07,16:46:07,5468,2,,,,1277.8,0
7922040,17:00:39,17:00:39,5520,3,,,,11042.56,0
7922040,17:11:00,17:11:00,9944,4,,1,,17258.32,
7922050,16:44:00,16:44:00,10286,1,,,1,0,
7922050,16:46:07,16:46:07,5468,2,,,,1277.8,0
7922050,17:00:39,17:00:39,5520,3,,,,11042.56,0
7922050,17:11:00,17:11:00,9944,4,,1,,17258.32,
7922060,16:44:00,16:44:00,10286,1,,,1,0,
7922060,16:46:07,16:46:07,5468,2,,,,1277.8,0
7922060,17:00:39,17:00:39,5520,3,,,,11042.56,0
7922060,17:11:00,17:11:00,9944,4,,1,,17258.32,
8903020,14:43:00,14:43:00,10286,1,,,1,0,
8903020,14:45:07,14:45:07,5468,2,,,,1277.8,0
8903020,14:59:39,14:59:39,5520,3,,,,11042.56,0
8903020,15:10:00,15:10:00,9944,4,,1,,17258.32,
8903030,14:43:00,14:43:00,10286,1,,,1,0,
8903030,14:45:07,14:45:07,5468,2,,,,1277.8,0
8903030,14:59:39,14:59:39,5520,3,,,,11042.56,0
8903030,15:10:00,15:10:00,9944,4,,1,,17258.32,
8903040,14:43:00,14:43:00,10286,1,,,1,0,
8903040,14:45:07,14:45:07,5468,2,,,,1277.8,0
8903040,14:59:39,14:59:39,5520,3,,,,11042.56,0
8903040,15:10:00,15:10:00,9944,4,,1,,17258.32,
8903050,14:43:00,14:43:00,10286,1,,,1,0,
8903050,14:45:07,14:45:07,5468,2,,,,1277.8,0
8903050,14:59:39,14:59:39,5520,3,,,,11042.56,0
8903050,15:10:00,15:10:00,9944,4,,1,,17258.32,
8903060,14:43:00,14:43:00,10286,1,,,1,0,
8903060,14:45:07,14:45:07,5468,2,,,,1277.8,0
8903060,14:59:39,14:59:39,5520,3,,,,11042.56,0
8903060,15:10:00,15:10:00,9944,4,,1,,17258.32,
9184020,17:37:00,17:37:00,10286,1,,,1,0,
9184020,17:39:07,17:39:07,5468,2,,,,1277.8,0
9184020,17:53:39,17:53:39,5520,3,,,,11042.56,0
9184020,18:04:00,18:04:00,9944,4,,1,,17258.32,
9184030,17:37:00,17:37:00,10286,1,,,1,0,
9184030,17:39:07,17:39:07,5468,2,,,,1277.8,0
9184030,17:53:39,17:53:39,5520,3,,,,11042.56,0
9184030,18:04:00,18:04:00,9944,4,,1,,17258.32,
9184040,17:37:00,17:37:00,10286,1,,,1,0,
9184040,17:39:07,17:39:07,5468,2,,,,1277.8,0
9184040,17:53:39,17:53:39,5520,3,,,,11042.56,0
9184040,18:04:00,18:04:00,9944,4,,1,,17258.32,
9184050,17:37:00,17:37:00,10286,1,,,1,0,
9184050,17:39:07,17:39:07,5468,2,,,,1277.8,0
9184050,17:53:39,17:53:39,5520,3,,,,11042.56,0
9184050,18:04:00,18:04:00,9944,4,,1,,17258.32,
9184060,17:37:00,17:37:00,10286,1,,,1,0,
9184060,17:39:07,17:39:07,5468,2,,,,1277.8,0
9184060,17:53:39,17:53:39,5520,3,,,,11042.56,0
9184060,18:04:00,18:04:00,9944,4,,1,,17258.32,
9296020,18:05:00,18:05:00,10286,1,,,1,0,
9296020,18:07:07,18:07:07,5468,2,,,,1277.8,0
9296020,18:21:39,18:21:39,5520,3,,,,11042.56,0
9296020,18:32:00,18:32:00,9944,4,,1,,17258.32,
9296030,18:05:00,18:05:00,10286,1,,,1,0,
9296030,18:07:07,18:07:07,5468,2,,,,1277.8,0
9296030,18:21:39,18:21:39,5520,3,,,,11042.56,0
9296030,18:32:00,18:32:00,9944,4,,1,,17258.32,
9296040,18:05:00,18:05:00,10286,1,,,1,0,
9296040,18:07:07,18:07:07,5468,2,,,,1277.8,0
9296040,18:21:39,18:21:39,5520,3,,,,11042.56,0
9296040,18:32:00,18:32:00,9944,4,,1,,17258.32,
9296050,18:05:00,18:05:00,10286,1,,,1,0,
9296050,18:07:07,18:07:07,5468,2,,,,1277.8,0
9296050,18:21:39,18:21:39,5520,3,,,,11042.56,0
9296050,18:32:00,18:32:00,9944,4,,1,,17258.32,
9296060,18:05:00,18:05:00,10286,1,,,1,0,
9296060,18:07:07,18:07:07,5468,2,,,,1277.8,0
9296060,18:21:39,18:21:39,5520,3,,,,11042.56,0
9296060,18:32:00,18:32:00,9944,4,,1,,17258.32,
12390020,15:23:00,15:23:00,9942,1,,,1,0,
12390020,15:25:42,15:25:42,2127,2,,,,1916.29,0
12390020,15:26:40,15:26:40,3836,3,,,,2576.17,0
12390020,15:32:34,15:32:34,2452,4,,,,6521.76,0
12390020,15:44:40,15:44:40,657,5,,,,13785.88,0
12390020,16:03:41,16:03:41,10392,6,,,,24066.14,0
12390020,16:05:00,16:05:00,2883,7,,,,24824.55,
12390020,16:06:24,16:06:24,2884,8,,,,25684.39,0
12390020,16:06:42,16:06:42,2885,9,,,,25861.26,0
12390020,16:08:28,16:08:28,7908,10,,,,26250.56,0
12390020,16:09:17,16:09:17,2886,11,,,,26673.6,0
12390020,16:09:36,16:09:36,2887,12,,,,26841.33,0
12390020,16:10:14,16:10:14,9662,13,,,,27259.85,0
12390020,16:10:34,16:10:34,2889,14,,,,27429.88,0
12390020,16:10:58,16:10:58,9663,15,,,,27620.71,0
12390020,16:11:34,16:11:34,2891,16,,,,27965,0
12390020,16:12:18,16:12:18,8025,17,,,,28349.37,0
12390020,16:12:36,16:12:36,4062,18,,,,28524.99,0
12390020,16:13:19,16:13:19,10682,19,,,,28886.04,0
12390020,16:14:18,16:14:18,10680,20,,,,29339.41,0
12390020,16:14:53,16:14:53,10678,21,,,,29657.61,0
12390020,16:15:21,16:15:21,10676,22,,,,29843.16,0
12390020,16:16:00,16:16:00,2894,23,,,,30124.6,
12390020,16:16:32,16:16:32,2895,24,,,,30560.61,0
12390020,16:17:00,16:17:00,2896,25,,1,,30933,
12390030,15:23:00,15:23:00,9942,1,,,1,0,
12390030,15:25:42,15:25:42,2127,2,,,,1916.29,0
12390030,15:26:40,15:26:40,3836,3,,,,2576.17,0
12390030,15:32:34,15:32:34,2452,4,,,,6521.76,0
12390030,15:44:40,15:44:40,657,5,,,,13785.88,0
12390030,16:03:41,16:03:41,10392,6,,,,24066.14,0
12390030,16:05:00,16:05:00,2883,7,,,,24824.55,
12390030,16:06:24,16:06:24,2884,8,,,,25684.39,0
12390030,16:06:42,16:06:42,2885,9,,,,25861.26,0
12390030,16:08:28,16:08:28,7908,10,,,,26250.56,0
12390030,16:09:17,16:09:17,2886,11,,,,26673.6,0
12390030,16:09:36,16:09:36,2887,12,,,,26841.33,0
12390030,16:10:14,16:10:14,9662,13,,,,27259.85,0
12390030,16:10:34,16:10:34,2889,14,,,,27429.88,0
12390030,16:10:58,16:10:58,9663,15,,,,27620.71,0
12390030,16:11:34,16:11:34,2891,16,,,,27965,0
12390030,16:12:18,16:12:18,8025,17,,,,28349.37,0
12390030,16:12:36,16:12:36,4062,18,,,,28524.99,0
12390030,16:13:19,16:13:19,10682,19,,,,28886.04,0
12390030,16:14:18,16:14:18,10680,20,,,,29339.41,0
12390030,16:14:53,16:14:53,10678,21,,,,29657.61,0
12390030,16:15:21,16:15:21,10676,22,,,,29843.16,0
12390030,16:16:00,16:16:00,2894,23,,,,30124.6,
12390030,16:16:32,16:16:32,2895,24,,,,30560.61,0
12390030,16:17:00,16:17:00,2896,25,,1,,30933,
12390040,15:23:00,15:23:00,9942,1,,,1,0,
12390040,15:25:42,15:25:42,2127,2,,,,1916.29,0
12390040,15:26:40,15:26:40,3836,3,,,,2576.17,0
12390040,15:32:34,15:32:34,2452,4,,,,6521.76,0
12390040,15:44:40,15:44:40,657,5,,,,13785.88,0
12390040,16:03:41,16:03:41,10392,6,,,,24066.14,0
12390040,16:05:00,16:05:00,2883,7,,,,24824.55,
12390040,16:06:24,16:06:24,2884,8,,,,25684.39,0
12390040,16:06:42,16:06:42,2885,9,,,,25861.26,0
12390040,16:08:28,16:08:28,7908,10,,,,26250.56,0
12390040,16:09:17,16:09:17,2886,11,,,,26673.6,0
12390040,16:09:36,16:09:36,2887,12,,,,26841.33,0
12390040,16:10:14,16:10:14,9662,13,,,,27259.85,0
12390040,16:10:34,16:10:34,2889,14,,,,27429.88,0
12390040,16:10:58,16:10:58,9663,15,,,,27620.71,0
12390040,16:11:34,16:11:34,2891,16,,,,27965,0
12390040,16:12:18,16:12:18,8025,17,,,,28349.37,0
12390040,16:12:36,16:12:36,4062,18,,,,28524.99,0
12390040,16:13:19,16:13:19,10682,19,,,,28886.04,0
12390040,16:14:18,16:14:18,10680,20,,,,29339.41,0
12390040,16:14:53,16:14:53,10678,21,,,,29657.61,0
12390040,16:15:21,16:15:21,10676,22,,,,29843.16,0
12390040,16:16:00,16:16:00,2894,23,,,,30124.6,
12390040,16:16:32,16:16:32,2895,24,,,,30560.61,0
12390040,16:17:00,16:17:00,2896,25,,1,,30933,
12390050,15:23:00,15:23:00,9942,1,,,1,0,
12390050,15:25:42,15:25:42,2127,2,,,,1916.29,0
12390050,15:26:40,15:26:40,3836,3,,,,2576.17,0
12390050,15:32:34,15:32:34,2452,4,,,,6521.76,0
12390050,15:44:40,15:44:40,657,5,,,,13785.88,0
12390050,16:03:41,16:03:41,10392,6,,,,24066.14,0
12390050,16:05:00,16:05:00,2883,7,,,,24824.55,
12390050,16:06:24,16:06:24,2884,8,,,,25684.39,0
12390050,16:06:42,16:06:42,2885,9,,,,25861.26,0
12390050,16:08:28,16:08:28,7908,10,,,,26250.56,0
12390050,16:09:17,16:09:17,2886,11,,,,26673.6,0
12390050,16:09:36,16:09:36,2887,12,,,,26841.33,0
12390050,16:10:14,16:10:14,9662,13,,,,27259.85,0
12390050,16:10:34,16:10:34,2889,14,,,,27429.88,0
12390050,16:10:58,16:10:58,9663,15,,,,27620.71,0
12390050,16:11:34,16:11:34,2891,16,,,,27965,0
12390050,16:12:18,16:12:18,8025,17,,,,28349.37,0
12390050,16:12:36,16:12:36,4062,18,,,,28524.99,0
12390050,16:13:19,16:13:19,10682,19,,,,28886.04,0
12390050,16:14:18,16:14:18,10680,20,,,,29339.41,0
12390050,16:14:53,16:14:53,10678,21,,,,29657.61,0
12390050,16:15:21,16:15:21,10676,22,,,,29843.16,0
12390050,16:16:00,16:16:00,2894,23,,,,30124.6,
12390050,16:16:32,16:16:32,2895,24,,,,30560.61,0
12390050,16:17:00,16:17:00,2896,25,,1,,30933,
12390060,15:23:00,15:23:00,9942,1,,,1,0,
12390060,15:25:42,15:25:42,2127,2,,,,1916.29,0
12390060,15:26:40,15:26:40,3836,3,,,,2576.17,0
12390060,15:32:34,15:32:34,2452,4,,,,6521.76,0
12390060,15:44:40,15:44:40,657,5,,,,13785.88,0
12390060,16:03:41,16:03:41,10392,6,,,,24066.14,0
12390060,16:05:00,16:05:00,2883,7,,,,24824.55,
12390060,16:06:24,16:06:24,2884,8,,,,25684.39,0
12390060,16:06:42,16:06:42,2885,9,,,,25861.26,0
12390060,16:08:28,16:08:28,7908,10,,,,26250.56,0
12390060,16:09:17,16:09:17,2886,11,,,,26673.6,0
12390060,16:09:36,16:09:36,2887,12,,,,26841.33,0
12390060,16:10:14,16:10:14,9662,13,,,,27259.85,0
12390060,16:10:34,16:10:34,2889,14,,,,27429.88,0
12390060,16:10:58,16:10:58,9663,15,,,,27620.71,0
12390060,16:11:34,16:11:34,2891,16,,,,27965,0
12390060,16:12:18,16:12:18,8025,17,,,,28349.37,0
12390060,16:12:36,16:12:36,4062,18,,,,28524.99,0
12390060,16:13:19,16:13:19,10682,19,,,,28886.04,0
12390060,16:14:18,16:14:18,10680,20,,,,29339.41,0
12390060,16:14:53,16:14:53,10678,21,,,,29657.61,0
12390060,16:15:21,16:15:21,10676,22,,,,29843.16,0
12390060,16:16:00,16:16:00,2894,23,,,,30124.6,
12390060,16:16:32,16:16:32,2895,24,,,,30560.61,0
12390060,16:17:00,16:17:00,2896,25,,1,,30933,
12452020,16:13:00,16:13:00,9942,1,,,1,0,
12452020,16:15:50,16:15:50,2127,2,,,,1916.29,0
12452020,16:16:51,16:16:51,3836,3,,,,2576.17,0
12452020,16:23:01,16:23:01,2452,4,,,,6521.76,0
12452020,16:35:41,16:35:41,657,5,,,,13785.88,0
12452020,16:55:37,16:55:37,10392,6,,,,24066.14,0
12452020,16:57:00,16:57:00,2883,7,,,,24824.55,
12452020,16:58:32,16:58:32,2884,8,,,,25684.39,0
12452020,16:58:51,16:58:51,2885,9,,,,25861.26,0
12452020,17:00:47,17:00:47,7908,10,,,,26250.56,0
12452020,17:01:40,17:01:40,2886,11,,,,26673.6,0
12452020,17:02:01,17:02:01,2887,12,,,,26841.33,0
12452020,17:02:42,17:02:42,9662,13,,,,27259.85,0
12452020,17:03:05,17:03:05,2889,14,,,,27429.88,0
12452020,17:03:30,17:03:30,9663,15,,,,27620.71,0
12452020,17:04:10,17:04:10,2891,16,,,,27965,0
12452020,17:04:58,17:04:58,8025,17,,,,28349.37,0
12452020,17:05:18,17:05:18,4062,18,,,,28524.99,0
12452020,17:06:04,17:06:04,10682,19,,,,28886.04,0
12452020,17:07:09,17:07:09,10680,20,,,,29339.41,0
12452020,17:07:47,17:07:47,10678,21,,,,29657.61,0
12452020,17:08:17,17:08:17,10676,22,,,,29843.16,0
12452020,17:09:00,17:09:00,2894,23,,,,30124.6,
12452020,17:09:32,17:09:32,2895,24,,,,30560.61,0
12452020,17:10:00,17:10:00,2896,25,,1,,30933,
12452030,16:13:00,16:13:00,9942,1,,,1,0,
12452030,16:15:50,16:15:50,2127,2,,,,1916.29,0
12452030,16:16:51,16:16:51,3836,3,,,,2576.17,0
12452030,16:23:01,16:23:01,2452,4,,,,6521.76,0
12452030,16:35:41,16:35:41,657,5,,,,13785.88,0
12452030,16:55:37,16:55:37,10392,6,,,,24066.14,0
12452030,16:57:00,16:57:00,2883,7,,,,24824.55,
12452030,16:58:32,16:58:32,2884,8,,,,25684.39,0
12452030,16:58:51,16:58:51,2885,9,,,,25861.26,0
12452030,17:00:47,17:00:47,7908,10,,,,26250.56,0
12452030,17:01:40,17:01:40,2886,11,,,,26673.6,0
12452030,17:02:01,17:02:01,2887,12,,,,26841.33,0
12452030,17:02:42,17:02:42,9662,13,,,,27259.85,0
12452030,17:03:05,17:03:05,2889,14,,,,27429.88,0
12452030,17:03:30,17:03:30,9663,15,,,,27620.71,0
12452030,17:04:10,17:04:10,2891,16,,,,27965,0
12452030,17:04:58,17:04:58,8025,17,,,,28349.37,0
12452030,17:05:18,17:05:18,4062,18,,,,28524.99,0
12452030,17:06:04,17:06:04,10682,19,,,,28886.04,0
12452030,17:07:09,17:07:09,10680,20,,,,29339.41,0
12452030,17:07:47,17:07:47,10678,21,,,,29657.61,0
12452030,17:08:17,17:08:17,10676,22,,,,29843.16,0
12452030,17:09:00,17:09:00,2894,23,,,,30124.6,
12452030,17:09:32,17:09:32,2895,24,,,,30560.61,0
12452030,17:10:00,17:10:00,2896,25,,1,,30933,
12452040,16:13:00,16:13:00,9942,1,,,1,0,
12452040,16:15:50,16:15:50,2127,2,,,,1916.29,0
12452040,16:16:51,16:16:51,3836,3,,,,2576.17,0
12452040,16:23:01,16:23:01,2452,4,,,,6521.76,0
12452040,16:35:41,16:35:41,657,5,,,,13785.88,0
12452040,16:55:37,16:55:37,10392,6,,,,24066.14,0
12452040,16:57:00,16:57:00,2883,7,,,,24824.55,
12452040,16:58:32,16:58:32,2884,8,,,,25684.39,0
12452040,16:58:51,16:58:51,2885,9,,,,25861.26,0
12452040,17:00:47,17:00:47,7908,10,,,,26250.56,0
12452040,17:01:40,17:01:40,2886,11,,,,26673.6,0
12452040,17:02:01,17:02:01,2887,12,,,,26841.33,0
12452040,17:02:42,17:02:42,9662,13,,,,27259.85,0
12452040,17:03:05,17:03:05,2889,14,,,,27429.88,0
12452040,17:03:30,17:03:30,9663,15,,,,27620.71,0
12452040,17:04:10,17:04:10,2891,16,,,,27965,0
12452040,17:04:58,17:04:58,8025,17,,,,28349.37,0
12452040,17:05:18,17:05:18,4062,18,,,,28524.99,0
12452040,17:06:04,17:06:04,10682,19,,,,28886.04,0
12452040,17:07:09,17:07:09,10680,20,,,,29339.41,0
12452040,17:07:47,17:07:47,10678,21,,,,29657.61,0
12452040,17:08:17,17:08:17,10676,22,,,,29843.16,0
12452040,17:09:00,17:09:00,2894,23,,,,30124.6,
12452040,17:09:32,17:09:32,2895,24,,,,30560.61,0
12452040,17:10:00,17:10:00,2896,25,,1,,30933,
12452050,16:13:00,16:13:00,9942,1,,,1,0,
12452050,16:15:50,16:15:50,2127,2,,,,1916.29,0
12452050,16:16:51,16:16:51,3836,3,,,,2576.17,0
12452050,16:23:01,16:23:01,2452,4,,,,6521.76,0
12452050,16:35:41,16:35:41,657,5,,,,13785.88,0
12452050,16:55:37,16:55:37,10392,6,,,,24066.14,0
12452050,16:57:00,16:57:00,2883,7,,,,24824.55,
12452050,16:58:32,16:58:32,2884,8,,,,25684.39,0
12452050,16:58:51,16:58:51,2885,9,,,,25861.26,0
12452050,17:00:47,17:00:47,7908,10,,,,26250.56,0
12452050,17:01:40,17:01:40,2886,11,,,,26673.6,0
12452050,17:02:01,17:02:01,2887,12,,,,26841.33,0
12452050,17:02:42,17:02:42,9662,13,,,,27259.85,0
12452050,17:03:05,17:03:05,2889,14,,,,27429.88,0
12452050,17:03:30,17:03:30,9663,15,,,,27620.71,0
12452050,17:04:10,17:04:10,2891,16,,,,27965,0
12452050,17:04:58,17:04:58,8025,17,,,,28349.37,0
12452050,17:05:18,17:05:18,4062,18,,,,28524.99,0
12452050,17:06:04,17:06:04,10682,19,,,,28886.04,0
12452050,17:07:09,17:07:09,10680,20,,,,29339.41,0
12452050,17:07:47,17:07:47,10678,21,,,,29657.61,0
12452050,17:08:17,17:08:17,10676,22,,,,29843.16,0
12452050,17:09:00,17:09:00,2894,23,,,,30124.6,
12452050,17:09:32,17:09:32,2895,24,,,,30560.61,0
12452050,17:10:00,17:10:00,2896,25,,1,,30933,
12452060,16:13:00,16:13:00,9942,1,,,1,0,
12452060,16:15:50,16:15:50,2127,2,,,,1916.29,0
12452060,16:16:51,16:16:51,3836,3,,,,2576.17,0
12452060,16:23:01,16:23:01,2452,4,,,,6521.76,0
12452060,16:35:41,16:35:41,657,5,,,,13785.88,0
12452060,16:55:37,16:55:37,10392,6,,,,24066.14,0
12452060,16:57:00,16:57:00,2883,7,,,,24824.55,
12452060,16:58:32,16:58:32,2884,8,,,,25684.39,0
12452060,16:58:51,16:58:51,2885,9,,,,25861.26,0
12452060,17:00:47,17:00:47,7908,10,,,,26250.56,0
12452060,17:01:40,17:01:40,2886,11,,,,26673.6,0
12452060,17:02:01,17:02:01,2887,12,,,,26841.33,0
12452060,17:02:42,17:02:42,9662,13,,,,27259.85,0
12452060,17:03:05,17:03:05,2889,14,,,,27429.88,0
12452060,17:03:30,17:03:30,9663,15,,,,27620.71,0
12452060,17:04:10,17:04:10,2891,16,,,,27965,0
12452060,17:04:58,17:04:58,8025,17,,,,28349.37,0
12452060,17:05:18,17:05:18,4062,18,,,,28524.99,0
12452060,17:06:04,17:06:04,10682,19,,,,28886.04,0
12452060,17:07:09,17:07:09,10680,20,,,,29339.41,0
12452060,17:07:47,17:07:47,10678,21,,,,29657.61,0
12452060,17:08:17,17:08:17,10676,22,,,,29843.16,0
12452060,17:09:00,17:09:00,2894,23,,,,30124.6,
12452060,17:09:32,17:09:32,2895,24,,,,30560.61,0
12452060,17:10:00,17:10:00,2896,25,,1,,30933,
12910020,18:16:00,18:16:00,9942,1,,,1,0,
12910020,18:18:27,18:18:27,2127,2,,,,1916.29,0
12910020,18:19:19,18:19:19,3836,3,,,,2576.17,0
12910020,18:24:39,18:24:39,2452,4,,,,6521.76,0
12910020,18:35:36,18:35:36,657,5,,,,13785.88,0
12910020,18:52:48,18:52:48,10392,6,,,,24066.14,0
12910020,18:54:00,18:54:00,2883,7,,,,24824.55,
12910020,18:55:32,18:55:32,2884,8,,,,25684.39,0
12910020,18:55:51,18:55:51,2885,9,,,,25861.26,0
12910020,18:57:47,18:57:47,7908,10,,,,26250.56,0
12910020,18:58:40,18:58:40,2886,11,,,,26673.6,0
12910020,18:59:01,18:59:01,2887,12,,,,26841.33,0
12910020,18:59:42,18:59:42,9662,13,,,,27259.85,0
12910020,19:00:05,19:00:05,2889,14,,,,27429.88,0
12910020,19:00:30,19:00:30,9663,15,,,,27620.71,0
12910020,19:01:10,19:01:10,2891,16,,,,27965,0
12910020,19:01:58,19:01:58,8025,17,,,,28349.37,0
12910020,19:02:18,19:02:18,4062,18,,,,28524.99,0
12910020,19:03:04,19:03:04,10682,19,,,,28886.04,0
12910020,19:04:09,19:04:09,10680,20,,,,29339.41,0
12910020,19:04:47,19:04:47,10678,21,,,,29657.61,0
12910020,19:05:17,19:05:17,10676,22,,,,29843.16,0
12910020,19:06:00,19:06:00,2894,23,,,,30124.6,
12910020,19:06:32,19:06:32,2895,24,,,,30560.61,0
12910020,19:07:00,19:07:00,2896,25,,1,,30933,
12910030,18:16:00,18:16:00,9942,1,,,1,0,
12910030,18:18:27,18:18:27,2127,2,,,,1916.29,0
12910030,18:19:19,18:19:19,3836,3,,,,2576.17,0
12910030,18:24:39,18:24:39,2452,4,,,,6521.76,0
12910030,18:35:36,18:35:36,657,5,,,,13785.88,0
12910030,18:52:48,18:52:48,10392,6,,,,24066.14,0
12910030,18:54:00,18:54:00,2883,7,,,,24824.55,
12910030,18:55:32,18:55:32,2884,8,,,,25684.39,0
12910030,18:55:51,18:55:51,2885,9,,,,25861.26,0
12910030,18:57:47,18:57:47,7908,10,,,,26250.56,0
12910030,18:58:40,18:58:40,2886,11,,,,26673.6,0
12910030,18:59:01,18:59:01,2887,12,,,,26841.33,0
12910030,18:59:42,18:59:42,9662,13,,,,27259.85,0
12910030,19:00:05,19:00:05,2889,14,,,,27429.88,0
12910030,19:00:30,19:00:30,9663,15,,,,27620.71,0
12910030,19:01:10,19:01:10,2891,16,,,,27965,0
12910030,19:01:58,19:01:58,8025,17,,,,28349.37,0
12910030,19:02:18,19:02:18,4062,18,,,,28524.99,0
12910030,19:03:04,19:03:04,10682,19,,,,28886.04,0
12910030,19:04:09,19:04:09,10680,20,,,,29339.41,0
12910030,19:04:47,19:04:47,10678,21,,,,29657.61,0
12910030,19:05:17,19:05:17,10676,22,,,,29843.16,0
12910030,19:06:00,19:06:00,2894,23,,,,30124.6,
12910030,19:06:32,19:06:32,2895,24,,,,30560.61,0
12910030,19:07:00,19:07:00,2896,25,,1,,30933,
12910040,18:16:00,18:16:00,9942,1,,,1,0,
12910040,18:18:27,18:18:27,2127,2,,,,1916.29,0
12910040,18:19:19,18:19:19,3836,3,,,,2576.17,0
12910040,18:24:39,18:24:39,2452,4,,,,6521.76,0
12910040,18:35:36,18:35:36,657,5,,,,13785.88,0
12910040,18:52:48,18:52:48,10392,6,,,,24066.14,0
12910040,18:54:00,18:54:00,2883,7,,,,24824.55,
12910040,18:55:32,18:55:32,2884,8,,,,25684.39,0
12910040,18:55:51,18:55:51,2885,9,,,,25861.26,0
12910040,18:57:47,18:57:47,7908,10,,,,26250.56,0
12910040,18:58:40,18:58:40,2886,11,,,,26673.6,0
12910040,18:59:01,18:59:01,2887,12,,,,26841.33,0
12910040,18:59:42,18:59:42,9662,13,,,,27259.85,0
12910040,19:00:05,19:00:05,2889,14,,,,27429.88,0
12910040,19:00:30,19:00:30,9663,15,,,,27620.71,0
12910040,19:01:10,19:01:10,2891,16,,,,27965,0
12910040,19:01:58,19:01:58,8025,17,,,,28349.37,0
12910040,19:02:18,19:02:18,4062,18,,,,28524.99,0
12910040,19:03:04,19:03:04,10682,19,,,,28886.04,0
12910040,19:04:09,19:04:09,10680,20,,,,29339.41,0
12910040,19:04:47,19:04:47,10678,21,,,,29657.61,0
12910040,19:05:17,19:05:17,10676,22,,,,29843.16,0
12910040,19:06:00,19:06:00,2894,23,,,,30124.6,
12910040,19:06:32,19:06:32,2895,24,,,,30560.61,0
12910040,19:07:00,19:07:00,2896,25,,1,,30933,
12910050,18:16:00,18:16:00,9942,1,,,1,0,
12910050,18:18:27,18:18:27,2127,2,,,,1916.29,0
12910050,18:19:19,18:19:19,3836,3,,,,2576.17,0
12910050,18:24:39,18:24:39,2452,4,,,,6521.76,0
12910050,18:35:36,18:35:36,657,5,,,,13785.88,0
12910050,18:52:48,18:52:48,10392,6,,,,24066.14,0
12910050,18:54:00,18:54:00,2883,7,,,,24824.55,
12910050,18:55:32,18:55:32,2884,8,,,,25684.39,0
12910050,18:55:51,18:55:51,2885,9,,,,25861.26,0
12910050,18:57:47,18:57:47,7908,10,,,,26250.56,0
12910050,18:58:40,18:58:40,2886,11,,,,26673.6,0
12910050,18:59:01,18:59:01,2887,12,,,,26841.33,0
12910050,18:59:42,18:59:42,9662,13,,,,27259.85,0
12910050,19:00:05,19:00:05,2889,14,,,,27429.88,0
12910050,19:00:30,19:00:30,9663,15,,,,27620.71,0
12910050,19:01:10,19:01:10,2891,16,,,,27965,0
12910050,19:01:58,19:01:58,8025,17,,,,28349.37,0
12910050,19:02:18,19:02:18,4062,18,,,,28524.99,0
12910050,19:03:04,19:03:04,10682,19,,,,28886.04,0
12910050,19:04:09,19:04:09,10680,20,,,,29339.41,0
12910050,19:04:47,19:04:47,10678,21,,,,29657.61,0
12910050,19:05:17,19:05:17,10676,22,,,,29843.16,0
12910050,19:06:00,19:06:00,2894,23,,,,30124.6,
12910050,19:06:32,19:06:32,2895,24,,,,30560.61,0
12910050,19:07:00,19:07:00,2896,25,,1,,30933,
12910060,18:16:00,18:16:00,9942,1,,,1,0,
12910060,18:18:27,18:18:27,2127,2,,,,1916.29,0
12910060,18:19:19,18:19:19,3836,3,,,,2576.17,0
12910060,18:24:39,18:24:39,2452,4,,,,6521.76,0
12910060,18:35:36,18:35:36,657,5,,,,13785.88,0
12910060,18:52:48,18:52:48,10392,6,,,,24066.14,0
12910060,18:54:00,18:54:00,2883,7,,,,24824.55,
12910060,18:55:32,18:55:32,2884,8,,,,25684.39,0
12910060,18:55:51,18:55:51,2885,9,,,,25861.26,0
12910060,18:57:47,18:57:47,7908,10,,,,26250.56,0
12910060,18:58:40,18:58:40,2886,11,,,,26673.6,0
12910060,18:59:01,18:59:01,2887,12,,,,26841.33,0
12910060,18:59:42,18:59:42,9662,13,,,,27259.85,0
12910060,19:00:05,19:00:05,2889,14,,,,27429.88,0
12910060,19:00:30,19:00:30,9663,15,,,,27620.71,0
12910060,19:01:10,19:01:10,2891,16,,,,27965,0
12910060,19:01:58,19:01:58,8025,17,,,,28349.37,0
12910060,19:02:18,19:02:18,4062,18,,,,28524.99,0
12910060,19:03:04,19:03:04,10682,19,,,,28886.04,0
12910060,19:04:09,19:04:09,10680,20,,,,29339.41,0
12910060,19:04:47,19:04:47,10678,21,,,,29657.61,0
12910060,19:05:17,19:05:17,10676,22,,,,29843.16,0
12910060,19:06:00,19:06:00,2894,23,,,,30124.6,
12910060,19:06:32,19:06:32,2895,24,,,,30560.61,0
12910060,19:07:00,19:07:00,2896,25,,1,,30933,
23911020,17:08:00,17:08:00,9942,1,,,1,0,
23911020,17:10:50,17:10:50,2127,2,,,,1916.29,0
23911020,17:11:51,17:11:51,3836,3,,,,2576.17,0
23911020,17:18:01,17:18:01,2452,4,,,,6521.76,0
23911020,17:30:41,17:30:41,657,5,,,,13785.88,0
23911020,17:50:37,17:50:37,10392,6,,,,24066.14,0
23911020,17:52:00,17:52:00,2883,7,,,,24824.55,
23911020,17:53:39,17:53:39,2884,8,,,,25684.39,0
23911020,17:54:01,17:54:01,2885,9,,,,25861.26,0
23911020,17:56:06,17:56:06,7908,10,,,,26250.56,0
23911020,17:57:04,17:57:04,2886,11,,,,26673.6,0
23911020,17:57:27,17:57:27,2887,12,,,,26841.33,0
23911020,17:58:11,17:58:11,9662,13,,,,27259.85,0
23911020,17:58:35,17:58:35,2889,14,,,,27429.88,0
23911020,17:59:03,17:59:03,9663,15,,,,27620.71,0
23911020,17:59:46,17:59:46,2891,16,,,,27965,0
23911020,18:00:38,18:00:38,8025,17,,,,28349.37,0
23911020,18:00:59,18:00:59,4062,18,,,,28524.99,0
23911020,18:01:50,18:01:50,10682,19,,,,28886.04,0
23911020,18:03:00,18:03:00,10680,20,,,,29339.41,0
23911020,18:03:41,18:03:41,10678,21,,,,29657.61,0
23911020,18:04:14,18:04:14,10676,22,,,,29843.16,0
23911020,18:05:00,18:05:00,2894,23,,,,30124.6,
23911020,18:05:32,18:05:32,2895,24,,,,30560.61,0
23911020,18:06:00,18:06:00,2896,25,,1,,30933,
23911030,17:08:00,17:08:00,9942,1,,,1,0,
23911030,17:10:50,17:10:50,2127,2,,,,1916.29,0
23911030,17:11:51,17:11:51,3836,3,,,,2576.17,0
23911030,17:18:01,17:18:01,2452,4,,,,6521.76,0
23911030,17:30:41,17:30:41,657,5,,,,13785.88,0
23911030,17:50:37,17:50:37,10392,6,,,,24066.14,0
23911030,17:52:00,17:52:00,2883,7,,,,24824.55,
23911030,17:53:39,17:53:39,2884,8,,,,25684.39,0
23911030,17:54:01,17:54:01,2885,9,,,,25861.26,0
23911030,17:56:06,17:56:06,7908,10,,,,26250.56,0
23911030,17:57:04,17:57:04,2886,11,,,,26673.6,0
23911030,17:57:27,17:57:27,2887,12,,,,26841.33,0
23911030,17:58:11,17:58:11,9662,13,,,,27259.85,0
23911030,17:58:35,17:58:35,2889,14,,,,27429.88,0
23911030,17:59:03,17:59:03,9663,15,,,,27620.71,0
23911030,17:59:46,17:59:46,2891,16,,,,27965,0
23911030,18:00:38,18:00:38,8025,17,,,,28349.37,0
23911030,18:00:59,18:00:59,4062,18,,,,28524.99,0
23911030,18:01:50,18:01:50,10682,19,,,,28886.04,0
23911030,18:03:00,18:03:00,10680,20,,,,29339.41,0
23911030,18:03:41,18:03:41,10678,21,,,,29657.61,0
23911030,18:04:14,18:04:14,10676,22,,,,29843.16,0
23911030,18:05:00,18:05:00,2894,23,,,,30124.6,
23911030,18:05:32,18:05:32,2895,24,,,,30560.61,0
23911030,18:06:00,18:06:00,2896,25,,1,,30933,
23911040,17:08:00,17:08:00,9942,1,,,1,0,
23911040,17:10:50,17:10:50,2127,2,,,,1916.29,0
23911040,17:11:51,17:11:51,3836,3,,,,2576.17,0
23911040,17:18:01,17:18:01,2452,4,,,,6521.76,0
23911040,17:30:41,17:30:41,657,5,,,,13785.88,0
23911040,17:50:37,17:50:37,10392,6,,,,24066.14,0
23911040,17:52:00,17:52:00,2883,7,,,,24824.55,
23911040,17:53:39,17:53:39,2884,8,,,,25684.39,0
23911040,17:54:01,17:54:01,2885,9,,,,25861.26,0
23911040,17:56:06,17:56:06,7908,10,,,,26250.56,0
23911040,17:57:04,17:57:04,2886,11,,,,26673.6,0
23911040,17:57:27,17:57:27,2887,12,,,,26841.33,0
23911040,17:58:11,17:58:11,9662,13,,,,27259.85,0
23911040,17:58:35,17:58:35,2889,14,,,,27429.88,0
23911040,17:59:03,17:59:03,9663,15,,,,27620.71,0
23911040,17:59:46,17:59:46,2891,16,,,,27965,0
23911040,18:00:38,18:00:38,8025,17,,,,28349.37,0
23911040,18:00:59,18:00:59,4062,18,,,,28524.99,0
23911040,18:01:50,18:01:50,10682,19,,,,28886.04,0
23911040,18:03:00,18:03:00,10680,20,,,,29339.41,0
23911040,18:03:41,18:03:41,10678,21,,,,29657.61,0
23911040,18:04:14,18:04:14,10676,22,,,,29843.16,0
23911040,18:05:00,18:05:00,2894,23,,,,30124.6,
23911040,18:05:32,18:05:32,2895,24,,,,30560.61,0
23911040,18:06:00,18:06:00,2896,25,,1,,30933,
23911050,17:08:00,17:08:00,9942,1,,,1,0,
23911050,17:10:50,17:10:50,2127,2,,,,1916.29,0
23911050,17:11:51,17:11:51,3836,3,,,,2576.17,0
23911050,17:18:01,17:18:01,2452,4,,,,6521.76,0
23911050,17:30:41,17:30:41,657,5,,,,13785.88,0
23911050,17:50:37,17:50:37,10392,6,,,,24066.14,0
23911050,17:52:00,17:52:00,2883,7,,,,24824.55,
23911050,17:53:39,17:53:39,2884,8,,,,25684.39,0
23911050,17:54:01,17:54:01,2885,9,,,,25861.26,0
23911050,17:56:06,17:56:06,7908,10,,,,26250.56,0
23911050,17:57:04,17:57:04,2886,11,,,,26673.6,0
23911050,17:57:27,17:57:27,2887,12,,,,26841.33,0
23911050,17:58:11,17:58:11,9662,13,,,,27259.85,0
23911050,17:58:35,17:58:35,2889,14,,,,27429.88,0
23911050,17:59:03,17:59:03,9663,15,,,,27620.71,0
23911050,17:59:46,17:59:46,2891,16,,,,27965,0
23911050,18:00:38,18:00:38,8025,17,,,,28349.37,0
23911050,18:00:59,18:00:59,4062,18,,,,28524.99,0
23911050,18:01:50,18:01:50,10682,19,,,,28886.04,0
23911050,18:03:00,18:03:00,10680,20,,,,29339.41,0
23911050,18:03:41,18:03:41,10678,21,,,,29657.61,0
23911050,18:04:14,18:04:14,10676,22,,,,29843.16,0
23911050,18:05:00,18:05:00,2894,23,,,,30124.6,
23911050,18:05:32,18:05:32,2895,24,,,,30560.61,0
23911050,18:06:00,18:06:00,2896,25,,1,,30933,
23911060,17:08:00,17:08:00,9942,1,,,1,0,
23911060,17:10:50,17:10:50,2127,2,,,,1916.29,0
23911060,17:11:51,17:11:51,3836,3,,,,2576.17,0
23911060,17:18:01,17:18:01,2452,4,,,,6521.76,0
23911060,17:30:41,17:30:41,657,5,,,,13785.88,0
23911060,17:50:37,17:50:37,10392,6,,,,24066.14,0
23911060,17:52:00,17:52:00,2883,7,,,,24824.55,
23911060,17:53:39,17:53:39,2884,8,,,,25684.39,0
23911060,17:54:01,17:54:01,2885,9,,,,25861.26,0
23911060,17:56:06,17:56:06,7908,10,,,,26250.56,0
23911060,17:57:04,17:57:04,2886,11,,,,26673.6,0
23911060,17:57:27,17:57:27,2887,12,,,,26841.33,0
23911060,17:58:11,17:58:11,9662,13,,,,27259.85,0
23911060,17:58:35,17:58:35,2889,14,,,,27429.88,0
23911060,17:59:03,17:59:03,9663,15,,,,27620.71,0
23911060,17:59:46,17:59:46,2891,16,,,,27965,0
23911060,18:00:38,18:00:38,8025,17,,,,28349.37,0
23911060,18:00:59,18:00:59,4062,18,,,,28524.99,0
23911060,18:01:50,18:01:50,10682,19,,,,28886.04,0
23911060,18:03:00,18:03:00,10680,20,,,,29339.41,0
23911060,18:03:41,18:03:41,10678,21,,,,29657.61,0
23911060,18:04:14,18:04:14,10676,22,,,,29843.16,0
23911060,18:05:00,18:05:00,2894,23,,,,30124.6,
23911060,18:05:32,18:05:32,2895,24,,,,30560.61,0
23911060,18:06:00,18:06:00,2896,25,,1,,30933,
1236020,07:03:00,07:03:00,10671,1,,,1,0,
1236020,07:03:22,07:03:22,2860,2,,,,553.93,0
1236020,07:03:38,07:03:38,2861,3,,,,892.26,0
1236020,07:04:00,07:04:00,2862,4,,,,1322.49,
1236020,07:04:42,07:04:42,10677,5,,,,1686.22,0
1236020,07:05:09,07:05:09,10679,6,,,,1852.65,0
1236020,07:05:44,07:05:44,10681,7,,,,2178.36,0
1236020,07:06:43,07:06:43,10683,8,,,,2626.44,0
1236020,07:07:18,07:07:18,4027,9,,,,2916.52,0
1236020,07:07:54,07:07:54,9554,10,,,,3219.19,0
1236020,07:08:22,07:08:22,9553,11,,,,3489.32,0
1236020,07:09:06,07:09:06,9552,12,,,,3900.72,0
1236020,07:09:25,07:09:25,2867,13,,,,4056.75,0
1236020,07:09:49,07:09:49,9551,14,,,,4259.67,0
1236020,07:10:36,07:10:36,9550,15,,,,4763.35,0
1236020,07:11:15,07:11:15,8084,16,,,,5066.76,0
1236020,07:11:48,07:11:48,7912,17,,,,5371.08,0
1236020,07:13:15,07:13:15,2837,18,,,,5680.15,0
1236020,07:13:49,07:13:49,2838,19,,,,5974.74,0
1236020,07:15:00,07:15:00,2839,20,,,,6724.2,
1236020,07:17:03,07:17:03,10391,21,,,,7585.83,0
1236020,07:32:09,07:32:09,555,22,,,,16981.93,0
1236020,07:36:16,07:36:16,5870,23,,,,19693.22,0
1236020,07:42:31,07:42:31,9505,24,,,,23397.48,0
1236020,07:44:04,07:44:04,9507,25,,,,24420.8,0
1236020,07:44:42,07:44:42,9504,26,,,,24833.9,0
1236020,07:47:02,07:47:02,4042,27,,1,,26317.6,0
1236020,07:53:40,07:53:40,4043,28,,1,,30102.7,0
1236020,07:54:39,07:54:39,10377,29,,1,,30782.06,0
1236020,07:58:00,07:58:00,9944,30,,1,,32456.9,
1236030,07:03:00,07:03:00,10671,1,,,1,0,
1236030,07:03:22,07:03:22,2860,2,,,,553.93,0
1236030,07:03:38,07:03:38,2861,3,,,,892.26,0
1236030,07:04:00,07:04:00,2862,4,,,,1322.49,
1236030,07:04:42,07:04:42,10677,5,,,,1686.22,0
1236030,07:05:09,07:05:09,10679,6,,,,1852.65,0
1236030,07:05:44,07:05:44,10681,7,,,,2178.36,0
1236030,07:06:43,07:06:43,10683,8,,,,2626.44,0
1236030,07:07:18,07:07:18,4027,9,,,,2916.52,0
1236030,07:07:54,07:07:54,9554,10,,,,3219.19,0
1236030,07:08:22,07:08:22,9553,11,,,,3489.32,0
1236030,07:09:06,07:09:06,9552,12,,,,3900.72,0
1236030,07:09:25,07:09:25,2867,13,,,,4056.75,0
1236030,07:09:49,07:09:49,9551,14,,,,4259.67,0
1236030,07:10:36,07:10:36,9550,15,,,,4763.35,0
1236030,07:11:15,07:11:15,8084,16,,,,5066.76,0
1236030,07:11:48,07:11:48,7912,17,,,,5371.08,0
1236030,07:13:15,07:13:15,2837,18,,,,5680.15,0
1236030,07:13:49,07:13:49,2838,19,,,,5974.74,0
1236030,07:15:00,07:15:00,2839,20,,,,6724.2,
1236030,07:17:03,07:17:03,10391,21,,,,7585.83,0
1236030,07:32:09,07:32:09,555,22,,,,16981.93,0
1236030,07:36:16,07:36:16,5870,23,,,,19693.22,0
1236030,07:42:31,07:42:31,9505,24,,,,23397.48,0
1236030,07:44:04,07:44:04,9507,25,,,,24420.8,0
1236030,07:44:42,07:44:42,9504,26,,,,24833.9,0
1236030,07:47:02,07:47:02,4042,27,,1,,26317.6,0
1236030,07:53:40,07:53:40,4043,28,,1,,30102.7,0
1236030,07:54:39,07:54:39,10377,29,,1,,30782.06,0
1236030,07:58:00,07:58:00,9944,30,,1,,32456.9,
1236040,07:03:00,07:03:00,10671,1,,,1,0,
1236040,07:03:22,07:03:22,2860,2,,,,553.93,0
1236040,07:03:38,07:03:38,2861,3,,,,892.26,0
1236040,07:04:00,07:04:00,2862,4,,,,1322.49,
1236040,07:04:42,07:04:42,10677,5,,,,1686.22,0
1236040,07:05:09,07:05:09,10679,6,,,,1852.65,0
1236040,07:05:44,07:05:44,10681,7,,,,2178.36,0
1236040,07:06:43,07:06:43,10683,8,,,,2626.44,0
1236040,07:07:18,07:07:18,4027,9,,,,2916.52,0
1236040,07:07:54,07:07:54,9554,10,,,,3219.19,0
1236040,07:08:22,07:08:22,9553,11,,,,3489.32,0
1236040,07:09:06,07:09:06,9552,12,,,,3900.72,0
1236040,07:09:25,07:09:25,2867,13,,,,4056.75,0
1236040,07:09:49,07:09:49,9551,14,,,,4259.67,0
1236040,07:10:36,07:10:36,9550,15,,,,4763.35,0
1236040,07:11:15,07:11:15,8084,16,,,,5066.76,0
1236040,07:11:48,07:11:48,7912,17,,,,5371.08,0
1236040,07:13:15,07:13:15,2837,18,,,,5680.15,0
1236040,07:13:49,07:13:49,2838,19,,,,5974.74,0
1236040,07:15:00,07:15:00,2839,20,,,,6724.2,
1236040,07:17:03,07:17:03,10391,21,,,,7585.83,0
1236040,07:32:09,07:32:09,555,22,,,,16981.93,0
1236040,07:36:16,07:36:16,5870,23,,,,19693.22,0
1236040,07:42:31,07:42:31,9505,24,,,,23397.48,0
1236040,07:44:04,07:44:04,9507,25,,,,24420.8,0
1236040,07:44:42,07:44:42,9504,26,,,,24833.9,0
1236040,07:47:02,07:47:02,4042,27,,1,,26317.6,0
1236040,07:53:40,07:53:40,4043,28,,1,,30102.7,0
1236040,07:54:39,07:54:39,10377,29,,1,,30782.06,0
1236040,07:58:00,07:58:00,9944,30,,1,,32456.9,
1236050,07:03:00,07:03:00,10671,1,,,1,0,
1236050,07:03:22,07:03:22,2860,2,,,,553.93,0
1236050,07:03:38,07:03:38,2861,3,,,,892.26,0
1236050,07:04:00,07:04:00,2862,4,,,,1322.49,
1236050,07:04:42,07:04:42,10677,5,,,,1686.22,0
1236050,07:05:09,07:05:09,10679,6,,,,1852.65,0
1236050,07:05:44,07:05:44,10681,7,,,,2178.36,0
1236050,07:06:43,07:06:43,10683,8,,,,2626.44,0
1236050,07:07:18,07:07:18,4027,9,,,,2916.52,0
1236050,07:07:54,07:07:54,9554,10,,,,3219.19,0
1236050,07:08:22,07:08:22,9553,11,,,,3489.32,0
1236050,07:09:06,07:09:06,9552,12,,,,3900.72,0
1236050,07:09:25,07:09:25,2867,13,,,,4056.75,0
1236050,07:09:49,07:09:49,9551,14,,,,4259.67,0
1236050,07:10:36,07:10:36,9550,15,,,,4763.35,0
1236050,07:11:15,07:11:15,8084,16,,,,5066.76,0
1236050,07:11:48,07:11:48,7912,17,,,,5371.08,0
1236050,07:13:15,07:13:15,2837,18,,,,5680.15,0
1236050,07:13:49,07:13:49,2838,19,,,,5974.74,0
1236050,07:15:00,07:15:00,2839,20,,,,6724.2,
1236050,07:17:03,07:17:03,10391,21,,,,7585.83,0
1236050,07:32:09,07:32:09,555,22,,,,16981.93,0
1236050,07:36:16,07:36:16,5870,23,,,,19693.22,0
1236050,07:42:31,07:42:31,9505,24,,,,23397.48,0
1236050,07:44:04,07:44:04,9507,25,,,,24420.8,0
1236050,07:44:42,07:44:42,9504,26,,,,24833.9,0
1236050,07:47:02,07:47:02,4042,27,,1,,26317.6,0
1236050,07:53:40,07:53:40,4043,28,,1,,30102.7,0
1236050,07:54:39,07:54:39,10377,29,,1,,30782.06,0
1236050,07:58:00,07:58:00,9944,30,,1,,32456.9,
1236060,07:03:00,07:03:00,10671,1,,,1,0,
1236060,07:03:22,07:03:22,2860,2,,,,553.93,0
1236060,07:03:38,07:03:38,2861,3,,,,892.26,0
1236060,07:04:00,07:04:00,2862,4,,,,1322.49,
1236060,07:04:42,07:04:42,10677,5,,,,1686.22,0
1236060,07:05:09,07:05:09,10679,6,,,,1852.65,0
1236060,07:05:44,07:05:44,10681,7,,,,2178.36,0
1236060,07:06:43,07:06:43,10683,8,,,,2626.44,0
1236060,07:07:18,07:07:18,4027,9,,,,2916.52,0
1236060,07:07:54,07:07:54,9554,10,,,,3219.19,0
1236060,07:08:22,07:08:22,9553,11,,,,3489.32,0
1236060,07:09:06,07:09:06,9552,12,,,,3900.72,0
1236060,07:09:25,07:09:25,2867,13,,,,4056.75,0
1236060,07:09:49,07:09:49,9551,14,,,,4259.67,0
1236060,07:10:36,07:10:36,9550,15,,,,4763.35,0
1236060,07:11:15,07:11:15,8084,16,,,,5066.76,0
1236060,07:11:48,07:11:48,7912,17,,,,5371.08,0
1236060,07:13:15,07:13:15,2837,18,,,,5680.15,0
1236060,07:13:49,07:13:49,2838,19,,,,5974.74,0
1236060,07:15:00,07:15:00,2839,20,,,,6724.2,
1236060,07:17:03,07:17:03,10391,21,,,,7585.83,0
1236060,07:32:09,07:32:09,555,22,,,,16981.93,0
1236060,07:36:16,07:36:16,5870,23,,,,19693.22,0
1236060,07:42:31,07:42:31,9505,24,,,,23397.48,0
1236060,07:44:04,07:44:04,9507,25,,,,24420.8,0
1236060,07:44:42,07:44:42,9504,26,,,,24833.9,0
1236060,07:47:02,07:47:02,4042,27,,1,,26317.6,0
1236060,07:53:40,07:53:40,4043,28,,1,,30102.7,0
1236060,07:54:39,07:54:39,10377,29,,1,,30782.06,0
1236060,07:58:00,07:58:00,9944,30,,1,,32456.9,
16782020,05:42:00,05:42:00,10671,1,,,1,0,
16782020,05:42:22,05:42:22,2860,2,,,,553.93,0
16782020,05:42:38,05:42:38,2861,3,,,,892.26,0
16782020,05:43:00,05:43:00,2862,4,,,,1322.49,
16782020,05:43:34,05:43:34,10677,5,,,,1686.22,0
16782020,05:43:56,05:43:56,10679,6,,,,1852.65,0
16782020,05:44:25,05:44:25,10681,7,,,,2178.36,0
16782020,05:45:13,05:45:13,10683,8,,,,2626.44,0
16782020,05:45:42,05:45:42,4027,9,,,,2916.52,0
16782020,05:46:11,05:46:11,9554,10,,,,3219.19,0
16782020,05:46:34,05:46:34,9553,11,,,,3489.32,0
16782020,05:47:10,05:47:10,9552,12,,,,3900.72,0
16782020,05:47:26,05:47:26,2867,13,,,,4056.75,0
16782020,05:47:46,05:47:46,9551,14,,,,4259.67,0
16782020,05:48:24,05:48:24,9550,15,,,,4763.35,0
16782020,05:48:56,05:48:56,8084,16,,,,5066.76,0
16782020,05:49:23,05:49:23,7912,17,,,,5371.08,0
16782020,05:50:34,05:50:34,2837,18,,,,5680.15,0
16782020,05:51:02,05:51:02,2838,19,,,,5974.74,0
16782020,05:52:00,05:52:00,2839,20,,,,6724.2,
16782020,05:53:34,05:53:34,10391,21,,,,7585.83,0
16782020,06:05:09,06:05:09,555,22,,,,16981.93,0
16782020,06:08:19,06:08:19,5870,23,,,,19693.22,0
16782020,06:13:07,06:13:07,9505,24,,,,23397.48,0
16782020,06:14:18,06:14:18,9507,25,,,,24420.8,0
16782020,06:14:47,06:14:47,9504,26,,,,24833.9,0
16782020,06:16:35,06:16:35,4042,27,,1,,26317.6,0
16782020,06:21:40,06:21:40,4043,28,,1,,30102.7,0
16782020,06:22:26,06:22:26,10377,29,,1,,30782.06,0
16782020,06:25:00,06:25:00,9944,30,,1,,32456.9,
16782030,05:42:00,05:42:00,10671,1,,,1,0,
16782030,05:42:22,05:42:22,2860,2,,,,553.93,0
16782030,05:42:38,05:42:38,2861,3,,,,892.26,0
16782030,05:43:00,05:43:00,2862,4,,,,1322.49,
16782030,05:43:34,05:43:34,10677,5,,,,1686.22,0
16782030,05:43:56,05:43:56,10679,6,,,,1852.65,0
16782030,05:44:25,05:44:25,10681,7,,,,2178.36,0
16782030,05:45:13,05:45:13,10683,8,,,,2626.44,0
16782030,05:45:42,05:45:42,4027,9,,,,2916.52,0
16782030,05:46:11,05:46:11,9554,10,,,,3219.19,0
16782030,05:46:34,05:46:34,9553,11,,,,3489.32,0
16782030,05:47:10,05:47:10,9552,12,,,,3900.72,0
16782030,05:47:26,05:47:26,2867,13,,,,4056.75,0
16782030,05:47:46,05:47:46,9551,14,,,,4259.67,0
16782030,05:48:24,05:48:24,9550,15,,,,4763.35,0
16782030,05:48:56,05:48:56,8084,16,,,,5066.76,0
16782030,05:49:23,05:49:23,7912,17,,,,5371.08,0
16782030,05:50:34,05:50:34,2837,18,,,,5680.15,0
16782030,05:51:02,05:51:02,2838,19,,,,5974.74,0
16782030,05:52:00,05:52:00,2839,20,,,,6724.2,
16782030,05:53:34,05:53:34,10391,21,,,,7585.83,0
16782030,06:05:09,06:05:09,555,22,,,,16981.93,0
16782030,06:08:19,06:08:19,5870,23,,,,19693.22,0
16782030,06:13:07,06:13:07,9505,24,,,,23397.48,0
16782030,06:14:18,06:14:18,9507,25,,,,24420.8,0
16782030,06:14:47,06:14:47,9504,26,,,,24833.9,0
16782030,06:16:35,06:16:35,4042,27,,1,,26317.6,0
16782030,06:21:40,06:21:40,4043,28,,1,,30102.7,0
16782030,06:22:26,06:22:26,10377,29,,1,,30782.06,0
16782030,06:25:00,06:25:00,9944,30,,1,,32456.9,
16782040,05:42:00,05:42:00,10671,1,,,1,0,
16782040,05:42:22,05:42:22,2860,2,,,,553.93,0
16782040,05:42:38,05:42:38,2861,3,,,,892.26,0
16782040,05:43:00,05:43:00,2862,4,,,,1322.49,
16782040,05:43:34,05:43:34,10677,5,,,,1686.22,0
16782040,05:43:56,05:43:56,10679,6,,,,1852.65,0
16782040,05:44:25,05:44:25,10681,7,,,,2178.36,0
16782040,05:45:13,05:45:13,10683,8,,,,2626.44,0
16782040,05:45:42,05:45:42,4027,9,,,,2916.52,0
16782040,05:46:11,05:46:11,9554,10,,,,3219.19,0
16782040,05:46:34,05:46:34,9553,11,,,,3489.32,0
16782040,05:47:10,05:47:10,9552,12,,,,3900.72,0
16782040,05:47:26,05:47:26,2867,13,,,,4056.75,0
16782040,05:47:46,05:47:46,9551,14,,,,4259.67,0
16782040,05:48:24,05:48:24,9550,15,,,,4763.35,0
16782040,05:48:56,05:48:56,8084,16,,,,5066.76,0
16782040,05:49:23,05:49:23,7912,17,,,,5371.08,0
16782040,05:50:34,05:50:34,2837,18,,,,5680.15,0
16782040,05:51:02,05:51:02,2838,19,,,,5974.74,0
16782040,05:52:00,05:52:00,2839,20,,,,6724.2,
16782040,05:53:34,05:53:34,10391,21,,,,7585.83,0
16782040,06:05:09,06:05:09,555,22,,,,16981.93,0
16782040,06:08:19,06:08:19,5870,23,,,,19693.22,0
16782040,06:13:07,06:13:07,9505,24,,,,23397.48,0
16782040,06:14:18,06:14:18,9507,25,,,,24420.8,0
16782040,06:14:47,06:14:47,9504,26,,,,24833.9,0
16782040,06:16:35,06:16:35,4042,27,,1,,26317.6,0
16782040,06:21:40,06:21:40,4043,28,,1,,30102.7,0
16782040,06:22:26,06:22:26,10377,29,,1,,30782.06,0
16782040,06:25:00,06:25:00,9944,30,,1,,32456.9,
16782050,05:42:00,05:42:00,10671,1,,,1,0,
16782050,05:42:22,05:42:22,2860,2,,,,553.93,0
16782050,05:42:38,05:42:38,2861,3,,,,892.26,0
16782050,05:43:00,05:43:00,2862,4,,,,1322.49,
16782050,05:43:34,05:43:34,10677,5,,,,1686.22,0
16782050,05:43:56,05:43:56,10679,6,,,,1852.65,0
16782050,05:44:25,05:44:25,10681,7,,,,2178.36,0
16782050,05:45:13,05:45:13,10683,8,,,,2626.44,0
16782050,05:45:42,05:45:42,4027,9,,,,2916.52,0
16782050,05:46:11,05:46:11,9554,10,,,,3219.19,0
16782050,05:46:34,05:46:34,9553,11,,,,3489.32,0
16782050,05:47:10,05:47:10,9552,12,,,,3900.72,0
16782050,05:47:26,05:47:26,2867,13,,,,4056.75,0
16782050,05:47:46,05:47:46,9551,14,,,,4259.67,0
16782050,05:48:24,05:48:24,9550,15,,,,4763.35,0
16782050,05:48:56,05:48:56,8084,16,,,,5066.76,0
16782050,05:49:23,05:49:23,7912,17,,,,5371.08,0
16782050,05:50:34,05:50:34,2837,18,,,,5680.15,0
16782050,05:51:02,05:51:02,2838,19,,,,5974.74,0
16782050,05:52:00,05:52:00,2839,20,,,,6724.2,
16782050,05:53:34,05:53:34,10391,21,,,,7585.83,0
16782050,06:05:09,06:05:09,555,22,,,,16981.93,0
16782050,06:08:19,06:08:19,5870,23,,,,19693.22,0
16782050,06:13:07,06:13:07,9505,24,,,,23397.48,0
16782050,06:14:18,06:14:18,9507,25,,,,24420.8,0
16782050,06:14:47,06:14:47,9504,26,,,,24833.9,0
16782050,06:16:35,06:16:35,4042,27,,1,,26317.6,0
16782050,06:21:40,06:21:40,4043,28,,1,,30102.7,0
16782050,06:22:26,06:22:26,10377,29,,1,,30782.06,0
16782050,06:25:00,06:25:00,9944,30,,1,,32456.9,
16782060,05:42:00,05:42:00,10671,1,,,1,0,
16782060,05:42:22,05:42:22,2860,2,,,,553.93,0
16782060,05:42:38,05:42:38,2861,3,,,,892.26,0
16782060,05:43:00,05:43:00,2862,4,,,,1322.49,
16782060,05:43:34,05:43:34,10677,5,,,,1686.22,0
16782060,05:43:56,05:43:56,10679,6,,,,1852.65,0
16782060,05:44:25,05:44:25,10681,7,,,,2178.36,0
16782060,05:45:13,05:45:13,10683,8,,,,2626.44,0
16782060,05:45:42,05:45:42,4027,9,,,,2916.52,0
16782060,05:46:11,05:46:11,9554,10,,,,3219.19,0
16782060,05:46:34,05:46:34,9553,11,,,,3489.32,0
16782060,05:47:10,05:47:10,9552,12,,,,3900.72,0
16782060,05:47:26,05:47:26,2867,13,,,,4056.75,0
16782060,05:47:46,05:47:46,9551,14,,,,4259.67,0
16782060,05:48:24,05:48:24,9550,15,,,,4763.35,0
16782060,05:48:56,05:48:56,8084,16,,,,5066.76,0
16782060,05:49:23,05:49:23,7912,17,,,,5371.08,0
16782060,05:50:34,05:50:34,2837,18,,,,5680.15,0
16782060,05:51:02,05:51:02,2838,19,,,,5974.74,0
16782060,05:52:00,05:52:00,2839,20,,,,6724.2,
16782060,05:53:34,05:53:34,10391,21,,,,7585.83,0
16782060,06:05:09,06:05:09,555,22,,,,16981.93,0
16782060,06:08:19,06:08:19,5870,23,,,,19693.22,0
16782060,06:13:07,06:13:07,9505,24,,,,23397.48,0
16782060,06:14:18,06:14:18,9507,25,,,,24420.8,0
16782060,06:14:47,06:14:47,9504,26,,,,24833.9,0
16782060,06:16:35,06:16:35,4042,27,,1,,26317.6,0
16782060,06:21:40,06:21:40,4043,28,,1,,30102.7,0
16782060,06:22:26,06:22:26,10377,29,,1,,30782.06,0
16782060,06:25:00,06:25:00,9944,30,,1,,32456.9,
2390020,06:27:00,06:27:00,10671,1,,,1,0,
2390020,06:27:22,06:27:22,2860,2,,,,553.93,0
2390020,06:27:38,06:27:38,2861,3,,,,892.26,0
2390020,06:28:00,06:28:00,2862,4,,,,1322.49,
2390020,06:28:42,06:28:42,10677,5,,,,1686.22,0
2390020,06:29:09,06:29:09,10679,6,,,,1852.65,0
2390020,06:29:44,06:29:44,10681,7,,,,2178.36,0
2390020,06:30:43,06:30:43,10683,8,,,,2626.44,0
2390020,06:31:18,06:31:18,4027,9,,,,2916.52,0
2390020,06:31:54,06:31:54,9554,10,,,,3219.19,0
2390020,06:32:22,06:32:22,9553,11,,,,3489.32,0
2390020,06:33:06,06:33:06,9552,12,,,,3900.72,0
2390020,06:33:25,06:33:25,2867,13,,,,4056.75,0
2390020,06:33:49,06:33:49,9551,14,,,,4259.67,0
2390020,06:34:36,06:34:36,9550,15,,,,4763.35,0
2390020,06:35:15,06:35:15,8084,16,,,,5066.76,0
2390020,06:35:48,06:35:48,7912,17,,,,5371.08,0
2390020,06:37:15,06:37:15,2837,18,,,,5680.15,0
2390020,06:37:49,06:37:49,2838,19,,,,5974.74,0
2390020,06:39:00,06:39:00,2839,20,,,,6724.2,
2390020,06:40:40,06:40:40,10391,21,,,,7585.83,0
2390020,06:52:57,06:52:57,555,22,,,,16981.93,0
2390020,06:56:19,06:56:19,5870,23,,,,19693.22,0
2390020,07:01:24,07:01:24,9505,24,,,,23397.48,0
2390020,07:02:40,07:02:40,9507,25,,,,24420.8,0
2390020,07:03:10,07:03:10,9504,26,,,,24833.9,0
2390020,07:05:04,07:05:04,4042,27,,1,,26317.6,0
2390020,07:10:28,07:10:28,4043,28,,1,,30102.7,0
2390020,07:11:16,07:11:16,10377,29,,1,,30782.06,0
2390020,07:14:00,07:14:00,9944,30,,1,,32456.9,
2390030,06:27:00,06:27:00,10671,1,,,1,0,
2390030,06:27:22,06:27:22,2860,2,,,,553.93,0
2390030,06:27:38,06:27:38,2861,3,,,,892.26,0
2390030,06:28:00,06:28:00,2862,4,,,,1322.49,
2390030,06:28:42,06:28:42,10677,5,,,,1686.22,0
2390030,06:29:09,06:29:09,10679,6,,,,1852.65,0
2390030,06:29:44,06:29:44,10681,7,,,,2178.36,0
2390030,06:30:43,06:30:43,10683,8,,,,2626.44,0
2390030,06:31:18,06:31:18,4027,9,,,,2916.52,0
2390030,06:31:54,06:31:54,9554,10,,,,3219.19,0
2390030,06:32:22,06:32:22,9553,11,,,,3489.32,0
2390030,06:33:06,06:33:06,9552,12,,,,3900.72,0
2390030,06:33:25,06:33:25,2867,13,,,,4056.75,0
2390030,06:33:49,06:33:49,9551,14,,,,4259.67,0
2390030,06:34:36,06:34:36,9550,15,,,,4763.35,0
2390030,06:35:15,06:35:15,8084,16,,,,5066.76,0
2390030,06:35:48,06:35:48,7912,17,,,,5371.08,0
2390030,06:37:15,06:37:15,2837,18,,,,5680.15,0
2390030,06:37:49,06:37:49,2838,19,,,,5974.74,0
2390030,06:39:00,06:39:00,2839,20,,,,6724.2,
2390030,06:40:40,06:40:40,10391,21,,,,7585.83,0
2390030,06:52:57,06:52:57,555,22,,,,16981.93,0
2390030,06:56:19,06:56:19,5870,23,,,,19693.22,0
2390030,07:01:24,07:01:24,9505,24,,,,23397.48,0
2390030,07:02:40,07:02:40,9507,25,,,,24420.8,0
2390030,07:03:10,07:03:10,9504,26,,,,24833.9,0
2390030,07:05:04,07:05:04,4042,27,,1,,26317.6,0
2390030,07:10:28,07:10:28,4043,28,,1,,30102.7,0
2390030,07:11:16,07:11:16,10377,29,,1,,30782.06,0
2390030,07:14:00,07:14:00,9944,30,,1,,32456.9,
2390040,06:27:00,06:27:00,10671,1,,,1,0,
2390040,06:27:22,06:27:22,2860,2,,,,553.93,0
2390040,06:27:38,06:27:38,2861,3,,,,892.26,0
2390040,06:28:00,06:28:00,2862,4,,,,1322.49,
2390040,06:28:42,06:28:42,10677,5,,,,1686.22,0
2390040,06:29:09,06:29:09,10679,6,,,,1852.65,0
2390040,06:29:44,06:29:44,10681,7,,,,2178.36,0
2390040,06:30:43,06:30:43,10683,8,,,,2626.44,0
2390040,06:31:18,06:31:18,4027,9,,,,2916.52,0
2390040,06:31:54,06:31:54,9554,10,,,,3219.19,0
2390040,06:32:22,06:32:22,9553,11,,,,3489.32,0
2390040,06:33:06,06:33:06,9552,12,,,,3900.72,0
2390040,06:33:25,06:33:25,2867,13,,,,4056.75,0
2390040,06:33:49,06:33:49,9551,14,,,,4259.67,0
2390040,06:34:36,06:34:36,9550,15,,,,4763.35,0
2390040,06:35:15,06:35:15,8084,16,,,,5066.76,0
2390040,06:35:48,06:35:48,7912,17,,,,5371.08,0
2390040,06:37:15,06:37:15,2837,18,,,,5680.15,0
2390040,06:37:49,06:37:49,2838,19,,,,5974.74,0
2390040,06:39:00,06:39:00,2839,20,,,,6724.2,
2390040,06:40:40,06:40:40,10391,21,,,,7585.83,0
2390040,06:52:57,06:52:57,555,22,,,,16981.93,0
2390040,06:56:19,06:56:19,5870,23,,,,19693.22,0
2390040,07:01:24,07:01:24,9505,24,,,,23397.48,0
2390040,07:02:40,07:02:40,9507,25,,,,24420.8,0
2390040,07:03:10,07:03:10,9504,26,,,,24833.9,0
2390040,07:05:04,07:05:04,4042,27,,1,,26317.6,0
2390040,07:10:28,07:10:28,4043,28,,1,,30102.7,0
2390040,07:11:16,07:11:16,10377,29,,1,,30782.06,0
2390040,07:14:00,07:14:00,9944,30,,1,,32456.9,
2390050,06:27:00,06:27:00,10671,1,,,1,0,
2390050,06:27:22,06:27:22,2860,2,,,,553.93,0
2390050,06:27:38,06:27:38,2861,3,,,,892.26,0
2390050,06:28:00,06:28:00,2862,4,,,,1322.49,
2390050,06:28:42,06:28:42,10677,5,,,,1686.22,0
2390050,06:29:09,06:29:09,10679,6,,,,1852.65,0
2390050,06:29:44,06:29:44,10681,7,,,,2178.36,0
2390050,06:30:43,06:30:43,10683,8,,,,2626.44,0
2390050,06:31:18,06:31:18,4027,9,,,,2916.52,0
2390050,06:31:54,06:31:54,9554,10,,,,3219.19,0
2390050,06:32:22,06:32:22,9553,11,,,,3489.32,0
2390050,06:33:06,06:33:06,9552,12,,,,3900.72,0
2390050,06:33:25,06:33:25,2867,13,,,,4056.75,0
2390050,06:33:49,06:33:49,9551,14,,,,4259.67,0
2390050,06:34:36,06:34:36,9550,15,,,,4763.35,0
2390050,06:35:15,06:35:15,8084,16,,,,5066.76,0
2390050,06:35:48,06:35:48,7912,17,,,,5371.08,0
2390050,06:37:15,06:37:15,2837,18,,,,5680.15,0
2390050,06:37:49,06:37:49,2838,19,,,,5974.74,0
2390050,06:39:00,06:39:00,2839,20,,,,6724.2,
2390050,06:40:40,06:40:40,10391,21,,,,7585.83,0
2390050,06:52:57,06:52:57,555,22,,,,16981.93,0
2390050,06:56:19,06:56:19,5870,23,,,,19693.22,0
2390050,07:01:24,07:01:24,9505,24,,,,23397.48,0
2390050,07:02:40,07:02:40,9507,25,,,,24420.8,0
2390050,07:03:10,07:03:10,9504,26,,,,24833.9,0
2390050,07:05:04,07:05:04,4042,27,,1,,26317.6,0
2390050,07:10:28,07:10:28,4043,28,,1,,30102.7,0
2390050,07:11:16,07:11:16,10377,29,,1,,30782.06,0
2390050,07:14:00,07:14:00,9944,30,,1,,32456.9,
2390060,06:27:00,06:27:00,10671,1,,,1,0,
2390060,06:27:22,06:27:22,2860,2,,,,553.93,0
2390060,06:27:38,06:27:38,2861,3,,,,892.26,0
2390060,06:28:00,06:28:00,2862,4,,,,1322.49,
2390060,06:28:42,06:28:42,10677,5,,,,1686.22,0
2390060,06:29:09,06:29:09,10679,6,,,,1852.65,0
2390060,06:29:44,06:29:44,10681,7,,,,2178.36,0
2390060,06:30:43,06:30:43,10683,8,,,,2626.44,0
2390060,06:31:18,06:31:18,4027,9,,,,2916.52,0
2390060,06:31:54,06:31:54,9554,10,,,,3219.19,0
2390060,06:32:22,06:32:22,9553,11,,,,3489.32,0
2390060,06:33:06,06:33:06,9552,12,,,,3900.72,0
2390060,06:33:25,06:33:25,2867,13,,,,4056.75,0
2390060,06:33:49,06:33:49,9551,14,,,,4259.67,0
2390060,06:34:36,06:34:36,9550,15,,,,4763.35,0
2390060,06:35:15,06:35:15,8084,16,,,,5066.76,0
2390060,06:35:48,06:35:48,7912,17,,,,5371.08,0
2390060,06:37:15,06:37:15,2837,18,,,,5680.15,0
2390060,06:37:49,06:37:49,2838,19,,,,5974.74,0
2390060,06:39:00,06:39:00,2839,20,,,,6724.2,
2390060,06:40:40,06:40:40,10391,21,,,,7585.83,0
2390060,06:52:57,06:52:57,555,22,,,,16981.93,0
2390060,06:56:19,06:56:19,5870,23,,,,19693.22,0
2390060,07:01:24,07:01:24,9505,24,,,,23397.48,0
2390060,07:02:40,07:02:40,9507,25,,,,24420.8,0
2390060,07:03:10,07:03:10,9504,26,,,,24833.9,0
2390060,07:05:04,07:05:04,4042,27,,1,,26317.6,0
2390060,07:10:28,07:10:28,4043,28,,1,,30102.7,0
2390060,07:11:16,07:11:16,10377,29,,1,,30782.06,0
2390060,07:14:00,07:14:00,9944,30,,1,,32456.9,
24489020,08:00:00,08:00:00,10671,1,,,1,0,
24489020,08:00:22,08:00:22,2860,2,,,,553.93,0
24489020,08:00:38,08:00:38,2861,3,,,,892.26,0
24489020,08:01:00,08:01:00,2862,4,,,,1322.49,
24489020,08:01:50,08:01:50,10677,5,,,,1686.22,0
24489020,08:02:21,08:02:21,10679,6,,,,1852.65,0
24489020,08:03:03,08:03:03,10681,7,,,,2178.36,0
24489020,08:04:13,08:04:13,10683,8,,,,2626.44,0
24489020,08:04:55,08:04:55,4027,9,,,,2916.52,0
24489020,08:05:36,08:05:36,9554,10,,,,3219.19,0
24489020,08:06:10,08:06:10,9553,11,,,,3489.32,0
24489020,08:07:01,08:07:01,9552,12,,,,3900.72,0
24489020,08:07:25,08:07:25,2867,13,,,,4056.75,0
24489020,08:07:53,08:07:53,9551,14,,,,4259.67,0
24489020,08:08:48,08:08:48,9550,15,,,,4763.35,0
24489020,08:09:35,08:09:35,8084,16,,,,5066.76,0
24489020,08:10:13,08:10:13,7912,17,,,,5371.08,0
24489020,08:11:56,08:11:56,2837,18,,,,5680.15,0
24489020,08:12:36,08:12:36,2838,19,,,,5974.74,0
24489020,08:14:00,08:14:00,2839,20,,,,6724.2,
24489020,08:15:52,08:15:52,10391,21,,,,7585.83,0
24489020,08:29:33,08:29:33,555,22,,,,16981.93,0
24489020,08:33:17,08:33:17,5870,23,,,,19693.22,0
24489020,08:38:58,08:38:58,9505,24,,,,23397.48,0
24489020,08:40:22,08:40:22,9507,25,,,,24420.8,0
24489020,08:40:56,08:40:56,9504,26,,,,24833.9,0
24489020,08:43:03,08:43:03,4042,27,,1,,26317.6,0
24489020,08:49:04,08:49:04,4043,28,,1,,30102.7,0
24489020,08:49:58,08:49:58,10377,29,,1,,30782.06,0
24489020,08:53:00,08:53:00,9944,30,,1,,32456.9,
24489030,08:00:00,08:00:00,10671,1,,,1,0,
24489030,08:00:22,08:00:22,2860,2,,,,553.93,0
24489030,08:00:38,08:00:38,2861,3,,,,892.26,0
24489030,08:01:00,08:01:00,2862,4,,,,1322.49,
24489030,08:01:50,08:01:50,10677,5,,,,1686.22,0
24489030,08:02:21,08:02:21,10679,6,,,,1852.65,0
24489030,08:03:03,08:03:03,10681,7,,,,2178.36,0
24489030,08:04:13,08:04:13,10683,8,,,,2626.44,0
24489030,08:04:55,08:04:55,4027,9,,,,2916.52,0
24489030,08:05:36,08:05:36,9554,10,,,,3219.19,0
24489030,08:06:10,08:06:10,9553,11,,,,3489.32,0
24489030,08:07:01,08:07:01,9552,12,,,,3900.72,0
24489030,08:07:25,08:07:25,2867,13,,,,4056.75,0
24489030,08:07:53,08:07:53,9551,14,,,,4259.67,0
24489030,08:08:48,08:08:48,9550,15,,,,4763.35,0
24489030,08:09:35,08:09:35,8084,16,,,,5066.76,0
24489030,08:10:13,08:10:13,7912,17,,,,5371.08,0
24489030,08:11:56,08:11:56,2837,18,,,,5680.15,0
24489030,08:12:36,08:12:36,2838,19,,,,5974.74,0
24489030,08:14:00,08:14:00,2839,20,,,,6724.2,
24489030,08:15:52,08:15:52,10391,21,,,,7585.83,0
24489030,08:29:33,08:29:33,555,22,,,,16981.93,0
24489030,08:33:17,08:33:17,5870,23,,,,19693.22,0
24489030,08:38:58,08:38:58,9505,24,,,,23397.48,0
24489030,08:40:22,08:40:22,9507,25,,,,24420.8,0
24489030,08:40:56,08:40:56,9504,26,,,,24833.9,0
24489030,08:43:03,08:43:03,4042,27,,1,,26317.6,0
24489030,08:49:04,08:49:04,4043,28,,1,,30102.7,0
24489030,08:49:58,08:49:58,10377,29,,1,,30782.06,0
24489030,08:53:00,08:53:00,9944,30,,1,,32456.9,
24489040,08:00:00,08:00:00,10671,1,,,1,0,
24489040,08:00:22,08:00:22,2860,2,,,,553.93,0
24489040,08:00:38,08:00:38,2861,3,,,,892.26,0
24489040,08:01:00,08:01:00,2862,4,,,,1322.49,
24489040,08:01:50,08:01:50,10677,5,,,,1686.22,0
24489040,08:02:21,08:02:21,10679,6,,,,1852.65,0
24489040,08:03:03,08:03:03,10681,7,,,,2178.36,0
24489040,08:04:13,08:04:13,10683,8,,,,2626.44,0
24489040,08:04:55,08:04:55,4027,9,,,,2916.52,0
24489040,08:05:36,08:05:36,9554,10,,,,3219.19,0
24489040,08:06:10,08:06:10,9553,11,,,,3489.32,0
24489040,08:07:01,08:07:01,9552,12,,,,3900.72,0
24489040,08:07:25,08:07:25,2867,13,,,,4056.75,0
24489040,08:07:53,08:07:53,9551,14,,,,4259.67,0
24489040,08:08:48,08:08:48,9550,15,,,,4763.35,0
24489040,08:09:35,08:09:35,8084,16,,,,5066.76,0
24489040,08:10:13,08:10:13,7912,17,,,,5371.08,0
24489040,08:11:56,08:11:56,2837,18,,,,5680.15,0
24489040,08:12:36,08:12:36,2838,19,,,,5974.74,0
24489040,08:14:00,08:14:00,2839,20,,,,6724.2,
24489040,08:15:52,08:15:52,10391,21,,,,7585.83,0
24489040,08:29:33,08:29:33,555,22,,,,16981.93,0
24489040,08:33:17,08:33:17,5870,23,,,,19693.22,0
24489040,08:38:58,08:38:58,9505,24,,,,23397.48,0
24489040,08:40:22,08:40:22,9507,25,,,,24420.8,0
24489040,08:40:56,08:40:56,9504,26,,,,24833.9,0
24489040,08:43:03,08:43:03,4042,27,,1,,26317.6,0
24489040,08:49:04,08:49:04,4043,28,,1,,30102.7,0
24489040,08:49:58,08:49:58,10377,29,,1,,30782.06,0
24489040,08:53:00,08:53:00,9944,30,,1,,32456.9,
24489050,08:00:00,08:00:00,10671,1,,,1,0,
24489050,08:00:22,08:00:22,2860,2,,,,553.93,0
24489050,08:00:38,08:00:38,2861,3,,,,892.26,0
24489050,08:01:00,08:01:00,2862,4,,,,1322.49,
24489050,08:01:50,08:01:50,10677,5,,,,1686.22,0
24489050,08:02:21,08:02:21,10679,6,,,,1852.65,0
24489050,08:03:03,08:03:03,10681,7,,,,2178.36,0
24489050,08:04:13,08:04:13,10683,8,,,,2626.44,0
24489050,08:04:55,08:04:55,4027,9,,,,2916.52,0
24489050,08:05:36,08:05:36,9554,10,,,,3219.19,0
24489050,08:06:10,08:06:10,9553,11,,,,3489.32,0
24489050,08:07:01,08:07:01,9552,12,,,,3900.72,0
24489050,08:07:25,08:07:25,2867,13,,,,4056.75,0
24489050,08:07:53,08:07:53,9551,14,,,,4259.67,0
24489050,08:08:48,08:08:48,9550,15,,,,4763.35,0
24489050,08:09:35,08:09:35,8084,16,,,,5066.76,0
24489050,08:10:13,08:10:13,7912,17,,,,5371.08,0
24489050,08:11:56,08:11:56,2837,18,,,,5680.15,0
24489050,08:12:36,08:12:36,2838,19,,,,5974.74,0
24489050,08:14:00,08:14:00,2839,20,,,,6724.2,
24489050,08:15:52,08:15:52,10391,21,,,,7585.83,0
24489050,08:29:33,08:29:33,555,22,,,,16981.93,0
24489050,08:33:17,08:33:17,5870,23,,,,19693.22,0
24489050,08:38:58,08:38:58,9505,24,,,,23397.48,0
24489050,08:40:22,08:40:22,9507,25,,,,24420.8,0
24489050,08:40:56,08:40:56,9504,26,,,,24833.9,0
24489050,08:43:03,08:43:03,4042,27,,1,,26317.6,0
24489050,08:49:04,08:49:04,4043,28,,1,,30102.7,0
24489050,08:49:58,08:49:58,10377,29,,1,,30782.06,0
24489050,08:53:00,08:53:00,9944,30,,1,,32456.9,
24489060,08:00:00,08:00:00,10671,1,,,1,0,
24489060,08:00:22,08:00:22,2860,2,,,,553.93,0
24489060,08:00:38,08:00:38,2861,3,,,,892.26,0
24489060,08:01:00,08:01:00,2862,4,,,,1322.49,
24489060,08:01:50,08:01:50,10677,5,,,,1686.22,0
24489060,08:02:21,08:02:21,10679,6,,,,1852.65,0
24489060,08:03:03,08:03:03,10681,7,,,,2178.36,0
24489060,08:04:13,08:04:13,10683,8,,,,2626.44,0
24489060,08:04:55,08:04:55,4027,9,,,,2916.52,0
24489060,08:05:36,08:05:36,9554,10,,,,3219.19,0
24489060,08:06:10,08:06:10,9553,11,,,,3489.32,0
24489060,08:07:01,08:07:01,9552,12,,,,3900.72,0
24489060,08:07:25,08:07:25,2867,13,,,,4056.75,0
24489060,08:07:53,08:07:53,9551,14,,,,4259.67,0
24489060,08:08:48,08:08:48,9550,15,,,,4763.35,0
24489060,08:09:35,08:09:35,8084,16,,,,5066.76,0
24489060,08:10:13,08:10:13,7912,17,,,,5371.08,0
24489060,08:11:56,08:11:56,2837,18,,,,5680.15,0
24489060,08:12:36,08:12:36,2838,19,,,,5974.74,0
24489060,08:14:00,08:14:00,2839,20,,,,6724.2,
24489060,08:15:52,08:15:52,10391,21,,,,7585.83,0
24489060,08:29:33,08:29:33,555,22,,,,16981.93,0
24489060,08:33:17,08:33:17,5870,23,,,,19693.22,0
24489060,08:38:58,08:38:58,9505,24,,,,23397.48,0
24489060,08:40:22,08:40:22,9507,25,,,,24420.8,0
24489060,08:40:56,08:40:56,9504,26,,,,24833.9,0
24489060,08:43:03,08:43:03,4042,27,,1,,26317.6,0
24489060,08:49:04,08:49:04,4043,28,,1,,30102.7,0
24489060,08:49:58,08:49:58,10377,29,,1,,30782.06,0
24489060,08:53:00,08:53:00,9944,30,,1,,32456.9,
13074020,15:11:00,15:11:00,9948,1,,,1,0,
13074020,15:46:00,15:46:00,6607,2,,,,15576.54,
13074020,15:48:37,15:48:37,6580,3,,,,17265.88,0
13074020,15:51:00,15:51:00,9514,4,,,,18747.18,
13074020,15:53:00,15:53:00,9516,5,,,,19213.71,
13074020,15:54:00,15:54:00,9518,6,,,,19516.38,
13074020,15:54:26,15:54:26,3326,7,,,,19958.14,0
13074020,15:54:40,15:54:40,3327,8,,,,20243.56,0
13074020,15:55:18,15:55:18,3328,9,,,,20943.33,0
13074020,15:55:29,15:55:29,3329,10,,,,21159.65,0
13074020,15:56:15,15:56:15,7832,11,,,,21708.79,0
13074020,15:56:41,15:56:41,6053,12,,,,22193.13,0
13074020,15:57:12,15:57:12,8912,13,,,,22475.7,0
13074020,15:58:00,15:58:00,6054,14,,,,23121.81,0
13074020,15:58:32,15:58:32,6055,15,,,,23753.93,0
13074020,15:58:53,15:58:53,6056,16,,,,24092.6,0
13074020,15:59:16,15:59:16,6057,17,,,,24453.02,0
13074020,15:59:42,15:59:42,6058,18,,,,24809.21,0
13074020,15:59:53,15:59:53,6059,19,,,,24992.84,0
13074020,16:00:18,16:00:18,6060,20,,,,25380.84,0
13074020,16:00:48,16:00:48,6061,21,,,,25912.14,0
13074020,16:01:11,16:01:11,6062,22,,,,26329.76,0
13074020,16:01:25,16:01:25,6063,23,,,,26552.59,0
13074020,16:01:32,16:01:32,6064,24,,,,26702.88,0
13074020,16:01:59,16:01:59,6065,25,,,,27109.41,0
13074020,16:02:13,16:02:13,6066,26,,,,27289.51,0
13074020,16:02:27,16:02:27,6067,27,,,,27490.89,0
13074020,16:02:44,16:02:44,6068,28,,,,27817.49,0
13074020,16:02:51,16:02:51,9646,29,,,,27988.13,0
13074020,16:03:00,16:03:00,9647,30,,,,28129.92,
13074020,16:03:56,16:03:56,6071,31,,,,28399.11,0
13074020,16:05:03,16:05:03,6161,32,,,,28677.27,0
13074020,16:05:48,16:05:48,6162,33,,,,28937.74,0
13074020,16:06:57,16:06:57,6163,34,,,,29243.43,0
13074020,16:07:49,16:07:49,6164,35,,,,29568.76,0
13074020,16:08:59,16:08:59,6165,36,,,,29943.14,0
13074020,16:10:00,16:10:00,6166,37,,1,,30244.96,
13074030,15:11:00,15:11:00,9948,1,,,1,0,
13074030,15:46:00,15:46:00,6607,2,,,,15576.54,
13074030,15:48:37,15:48:37,6580,3,,,,17265.88,0
13074030,15:51:00,15:51:00,9514,4,,,,18747.18,
13074030,15:53:00,15:53:00,9516,5,,,,19213.71,
13074030,15:54:00,15:54:00,9518,6,,,,19516.38,
13074030,15:54:26,15:54:26,3326,7,,,,19958.14,0
13074030,15:54:40,15:54:40,3327,8,,,,20243.56,0
13074030,15:55:18,15:55:18,3328,9,,,,20943.33,0
13074030,15:55:29,15:55:29,3329,10,,,,21159.65,0
13074030,15:56:15,15:56:15,7832,11,,,,21708.79,0
13074030,15:56:41,15:56:41,6053,12,,,,22193.13,0
13074030,15:57:12,15:57:12,8912,13,,,,22475.7,0
13074030,15:58:00,15:58:00,6054,14,,,,23121.81,0
13074030,15:58:32,15:58:32,6055,15,,,,23753.93,0
13074030,15:58:53,15:58:53,6056,16,,,,24092.6,0
13074030,15:59:16,15:59:16,6057,17,,,,24453.02,0
13074030,15:59:42,15:59:42,6058,18,,,,24809.21,0
13074030,15:59:53,15:59:53,6059,19,,,,24992.84,0
13074030,16:00:18,16:00:18,6060,20,,,,25380.84,0
13074030,16:00:48,16:00:48,6061,21,,,,25912.14,0
13074030,16:01:11,16:01:11,6062,22,,,,26329.76,0
13074030,16:01:25,16:01:25,6063,23,,,,26552.59,0
13074030,16:01:32,16:01:32,6064,24,,,,26702.88,0
13074030,16:01:59,16:01:59,6065,25,,,,27109.41,0
13074030,16:02:13,16:02:13,6066,26,,,,27289.51,0
13074030,16:02:27,16:02:27,6067,27,,,,27490.89,0
13074030,16:02:44,16:02:44,6068,28,,,,27817.49,0
13074030,16:02:51,16:02:51,9646,29,,,,27988.13,0
13074030,16:03:00,16:03:00,9647,30,,,,28129.92,
13074030,16:03:56,16:03:56,6071,31,,,,28399.11,0
13074030,16:05:03,16:05:03,6161,32,,,,28677.27,0
13074030,16:05:48,16:05:48,6162,33,,,,28937.74,0
13074030,16:06:57,16:06:57,6163,34,,,,29243.43,0
13074030,16:07:49,16:07:49,6164,35,,,,29568.76,0
13074030,16:08:59,16:08:59,6165,36,,,,29943.14,0
13074030,16:10:00,16:10:00,6166,37,,1,,30244.96,
13074040,15:11:00,15:11:00,9948,1,,,1,0,
13074040,15:46:00,15:46:00,6607,2,,,,15576.54,
13074040,15:48:37,15:48:37,6580,3,,,,17265.88,0
13074040,15:51:00,15:51:00,9514,4,,,,18747.18,
13074040,15:53:00,15:53:00,9516,5,,,,19213.71,
13074040,15:54:00,15:54:00,9518,6,,,,19516.38,
13074040,15:54:26,15:54:26,3326,7,,,,19958.14,0
13074040,15:54:40,15:54:40,3327,8,,,,20243.56,0
13074040,15:55:18,15:55:18,3328,9,,,,20943.33,0
13074040,15:55:29,15:55:29,3329,10,,,,21159.65,0
13074040,15:56:15,15:56:15,7832,11,,,,21708.79,0
13074040,15:56:41,15:56:41,6053,12,,,,22193.13,0
13074040,15:57:12,15:57:12,8912,13,,,,22475.7,0
13074040,15:58:00,15:58:00,6054,14,,,,23121.81,0
13074040,15:58:32,15:58:32,6055,15,,,,23753.93,0
13074040,15:58:53,15:58:53,6056,16,,,,24092.6,0
13074040,15:59:16,15:59:16,6057,17,,,,24453.02,0
13074040,15:59:42,15:59:42,6058,18,,,,24809.21,0
13074040,15:59:53,15:59:53,6059,19,,,,24992.84,0
13074040,16:00:18,16:00:18,6060,20,,,,25380.84,0
13074040,16:00:48,16:00:48,6061,21,,,,25912.14,0
13074040,16:01:11,16:01:11,6062,22,,,,26329.76,0
13074040,16:01:25,16:01:25,6063,23,,,,26552.59,0
13074040,16:01:32,16:01:32,6064,24,,,,26702.88,0
13074040,16:01:59,16:01:59,6065,25,,,,27109.41,0
13074040,16:02:13,16:02:13,6066,26,,,,27289.51,0
13074040,16:02:27,16:02:27,6067,27,,,,27490.89,0
13074040,16:02:44,16:02:44,6068,28,,,,27817.49,0
13074040,16:02:51,16:02:51,9646,29,,,,27988.13,0
13074040,16:03:00,16:03:00,9647,30,,,,28129.92,
13074040,16:03:56,16:03:56,6071,31,,,,28399.11,0
13074040,16:05:03,16:05:03,6161,32,,,,28677.27,0
13074040,16:05:48,16:05:48,6162,33,,,,28937.74,0
13074040,16:06:57,16:06:57,6163,34,,,,29243.43,0
13074040,16:07:49,16:07:49,6164,35,,,,29568.76,0
13074040,16:08:59,16:08:59,6165,36,,,,29943.14,0
13074040,16:10:00,16:10:00,6166,37,,1,,30244.96,
13074050,15:11:00,15:11:00,9948,1,,,1,0,
13074050,15:46:00,15:46:00,6607,2,,,,15576.54,
13074050,15:48:37,15:48:37,6580,3,,,,17265.88,0
13074050,15:51:00,15:51:00,9514,4,,,,18747.18,
13074050,15:53:00,15:53:00,9516,5,,,,19213.71,
13074050,15:54:00,15:54:00,9518,6,,,,19516.38,
13074050,15:54:26,15:54:26,3326,7,,,,19958.14,0
13074050,15:54:40,15:54:40,3327,8,,,,20243.56,0
13074050,15:55:18,15:55:18,3328,9,,,,20943.33,0
13074050,15:55:29,15:55:29,3329,10,,,,21159.65,0
13074050,15:56:15,15:56:15,7832,11,,,,21708.79,0
13074050,15:56:41,15:56:41,6053,12,,,,22193.13,0
13074050,15:57:12,15:57:12,8912,13,,,,22475.7,0
13074050,15:58:00,15:58:00,6054,14,,,,23121.81,0
13074050,15:58:32,15:58:32,6055,15,,,,23753.93,0
13074050,15:58:53,15:58:53,6056,16,,,,24092.6,0
13074050,15:59:16,15:59:16,6057,17,,,,24453.02,0
13074050,15:59:42,15:59:42,6058,18,,,,24809.21,0
13074050,15:59:53,15:59:53,6059,19,,,,24992.84,0
13074050,16:00:18,16:00:18,6060,20,,,,25380.84,0
13074050,16:00:48,16:00:48,6061,21,,,,25912.14,0
13074050,16:01:11,16:01:11,6062,22,,,,26329.76,0
13074050,16:01:25,16:01:25,6063,23,,,,26552.59,0
13074050,16:01:32,16:01:32,6064,24,,,,26702.88,0
13074050,16:01:59,16:01:59,6065,25,,,,27109.41,0
13074050,16:02:13,16:02:13,6066,26,,,,27289.51,0
13074050,16:02:27,16:02:27,6067,27,,,,27490.89,0
13074050,16:02:44,16:02:44,6068,28,,,,27817.49,0
13074050,16:02:51,16:02:51,9646,29,,,,27988.13,0
13074050,16:03:00,16:03:00,9647,30,,,,28129.92,
13074050,16:03:56,16:03:56,6071,31,,,,28399.11,0
13074050,16:05:03,16:05:03,6161,32,,,,28677.27,0
13074050,16:05:48,16:05:48,6162,33,,,,28937.74,0
13074050,16:06:57,16:06:57,6163,34,,,,29243.43,0
13074050,16:07:49,16:07:49,6164,35,,,,29568.76,0
13074050,16:08:59,16:08:59,6165,36,,,,29943.14,0
13074050,16:10:00,16:10:00,6166,37,,1,,30244.96,
13074060,15:11:00,15:11:00,9948,1,,,1,0,
13074060,15:46:00,15:46:00,6607,2,,,,15576.54,
13074060,15:48:37,15:48:37,6580,3,,,,17265.88,0
13074060,15:51:00,15:51:00,9514,4,,,,18747.18,
13074060,15:53:00,15:53:00,9516,5,,,,19213.71,
13074060,15:54:00,15:54:00,9518,6,,,,19516.38,
13074060,15:54:26,15:54:26,3326,7,,,,19958.14,0
13074060,15:54:40,15:54:40,3327,8,,,,20243.56,0
13074060,15:55:18,15:55:18,3328,9,,,,20943.33,0
13074060,15:55:29,15:55:29,3329,10,,,,21159.65,0
13074060,15:56:15,15:56:15,7832,11,,,,21708.79,0
13074060,15:56:41,15:56:41,6053,12,,,,22193.13,0
13074060,15:57:12,15:57:12,8912,13,,,,22475.7,0
13074060,15:58:00,15:58:00,6054,14,,,,23121.81,0
13074060,15:58:32,15:58:32,6055,15,,,,23753.93,0
13074060,15:58:53,15:58:53,6056,16,,,,24092.6,0
13074060,15:59:16,15:59:16,6057,17,,,,24453.02,0
13074060,15:59:42,15:59:42,6058,18,,,,24809.21,0
13074060,15:59:53,15:59:53,6059,19,,,,24992.84,0
13074060,16:00:18,16:00:18,6060,20,,,,25380.84,0
13074060,16:00:48,16:00:48,6061,21,,,,25912.14,0
13074060,16:01:11,16:01:11,6062,22,,,,26329.76,0
13074060,16:01:25,16:01:25,6063,23,,,,26552.59,0
13074060,16:01:32,16:01:32,6064,24,,,,26702.88,0
13074060,16:01:59,16:01:59,6065,25,,,,27109.41,0
13074060,16:02:13,16:02:13,6066,26,,,,27289.51,0
13074060,16:02:27,16:02:27,6067,27,,,,27490.89,0
13074060,16:02:44,16:02:44,6068,28,,,,27817.49,0
13074060,16:02:51,16:02:51,9646,29,,,,27988.13,0
13074060,16:03:00,16:03:00,9647,30,,,,28129.92,
13074060,16:03:56,16:03:56,6071,31,,,,28399.11,0
13074060,16:05:03,16:05:03,6161,32,,,,28677.27,0
13074060,16:05:48,16:05:48,6162,33,,,,28937.74,0
13074060,16:06:57,16:06:57,6163,34,,,,29243.43,0
13074060,16:07:49,16:07:49,6164,35,,,,29568.76,0
13074060,16:08:59,16:08:59,6165,36,,,,29943.14,0
13074060,16:10:00,16:10:00,6166,37,,1,,30244.96,
20790020,18:12:00,18:12:00,9948,1,,,1,0,
20790020,18:47:00,18:47:00,6607,2,,,,15576.54,
20790020,18:49:37,18:49:37,6580,3,,,,17265.88,0
20790020,18:52:00,18:52:00,9514,4,,,,18747.18,
20790020,18:54:00,18:54:00,9516,5,,,,19213.71,
20790020,18:55:00,18:55:00,9518,6,,,,19516.38,
20790020,18:55:23,18:55:23,3326,7,,,,19958.14,0
20790020,18:55:35,18:55:35,3327,8,,,,20243.56,0
20790020,18:56:09,18:56:09,3328,9,,,,20943.33,0
20790020,18:56:19,18:56:19,3329,10,,,,21159.65,0
20790020,18:57:00,18:57:00,7832,11,,,,21708.79,0
20790020,18:57:23,18:57:23,6053,12,,,,22193.13,0
20790020,18:57:51,18:57:51,8912,13,,,,22475.7,0
20790020,18:58:33,18:58:33,6054,14,,,,23121.81,0
20790020,18:59:02,18:59:02,6055,15,,,,23753.93,0
20790020,18:59:20,18:59:20,6056,16,,,,24092.6,0
20790020,18:59:41,18:59:41,6057,17,,,,24453.02,0
20790020,19:00:04,19:00:04,6058,18,,,,24809.21,0
20790020,19:00:14,19:00:14,6059,19,,,,24992.84,0
20790020,19:00:36,19:00:36,6060,20,,,,25380.84,0
20790020,19:01:03,19:01:03,6061,21,,,,25912.14,0
20790020,19:01:23,19:01:23,6062,22,,,,26329.76,0
20790020,19:01:36,19:01:36,6063,23,,,,26552.59,0
20790020,19:01:42,19:01:42,6064,24,,,,26702.88,0
20790020,19:02:05,19:02:05,6065,25,,,,27109.41,0
20790020,19:02:18,19:02:18,6066,26,,,,27289.51,0
20790020,19:02:31,19:02:31,6067,27,,,,27490.89,0
20790020,19:02:45,19:02:45,6068,28,,,,27817.49,0
20790020,19:02:52,19:02:52,9646,29,,,,27988.13,0
20790020,19:03:00,19:03:00,9647,30,,,,28129.92,
20790020,19:03:48,19:03:48,6071,31,,,,28399.11,0
20790020,19:04:46,19:04:46,6161,32,,,,28677.27,0
20790020,19:05:24,19:05:24,6162,33,,,,28937.74,0
20790020,19:06:23,19:06:23,6163,34,,,,29243.43,0
20790020,19:07:08,19:07:08,6164,35,,,,29568.76,0
20790020,19:08:07,19:08:07,6165,36,,,,29943.14,0
20790020,19:09:00,19:09:00,6166,37,,1,,30244.96,
20790030,18:12:00,18:12:00,9948,1,,,1,0,
20790030,18:47:00,18:47:00,6607,2,,,,15576.54,
20790030,18:49:37,18:49:37,6580,3,,,,17265.88,0
20790030,18:52:00,18:52:00,9514,4,,,,18747.18,
20790030,18:54:00,18:54:00,9516,5,,,,19213.71,
20790030,18:55:00,18:55:00,9518,6,,,,19516.38,
20790030,18:55:23,18:55:23,3326,7,,,,19958.14,0
20790030,18:55:35,18:55:35,3327,8,,,,20243.56,0
20790030,18:56:09,18:56:09,3328,9,,,,20943.33,0
20790030,18:56:19,18:56:19,3329,10,,,,21159.65,0
20790030,18:57:00,18:57:00,7832,11,,,,21708.79,0
20790030,18:57:23,18:57:23,6053,12,,,,22193.13,0
20790030,18:57:51,18:57:51,8912,13,,,,22475.7,0
20790030,18:58:33,18:58:33,6054,14,,,,23121.81,0
20790030,18:59:02,18:59:02,6055,15,,,,23753.93,0
20790030,18:59:20,18:59:20,6056,16,,,,24092.6,0
20790030,18:59:41,18:59:41,6057,17,,,,24453.02,0
20790030,19:00:04,19:00:04,6058,18,,,,24809.21,0
20790030,19:00:14,19:00:14,6059,19,,,,24992.84,0
20790030,19:00:36,19:00:36,6060,20,,,,25380.84,0
20790030,19:01:03,19:01:03,6061,21,,,,25912.14,0
20790030,19:01:23,19:01:23,6062,22,,,,26329.76,0
20790030,19:01:36,19:01:36,6063,23,,,,26552.59,0
20790030,19:01:42,19:01:42,6064,24,,,,26702.88,0
20790030,19:02:05,19:02:05,6065,25,,,,27109.41,0
20790030,19:02:18,19:02:18,6066,26,,,,27289.51,0
20790030,19:02:31,19:02:31,6067,27,,,,27490.89,0
20790030,19:02:45,19:02:45,6068,28,,,,27817.49,0
20790030,19:02:52,19:02:52,9646,29,,,,27988.13,0
20790030,19:03:00,19:03:00,9647,30,,,,28129.92,
20790030,19:03:48,19:03:48,6071,31,,,,28399.11,0
20790030,19:04:46,19:04:46,6161,32,,,,28677.27,0
20790030,19:05:24,19:05:24,6162,33,,,,28937.74,0
20790030,19:06:23,19:06:23,6163,34,,,,29243.43,0
20790030,19:07:08,19:07:08,6164,35,,,,29568.76,0
20790030,19:08:07,19:08:07,6165,36,,,,29943.14,0
20790030,19:09:00,19:09:00,6166,37,,1,,30244.96,
20790040,18:12:00,18:12:00,9948,1,,,1,0,
20790040,18:47:00,18:47:00,6607,2,,,,15576.54,
20790040,18:49:37,18:49:37,6580,3,,,,17265.88,0
20790040,18:52:00,18:52:00,9514,4,,,,18747.18,
20790040,18:54:00,18:54:00,9516,5,,,,19213.71,
20790040,18:55:00,18:55:00,9518,6,,,,19516.38,
20790040,18:55:23,18:55:23,3326,7,,,,19958.14,0
20790040,18:55:35,18:55:35,3327,8,,,,20243.56,0
20790040,18:56:09,18:56:09,3328,9,,,,20943.33,0
20790040,18:56:19,18:56:19,3329,10,,,,21159.65,0
20790040,18:57:00,18:57:00,7832,11,,,,21708.79,0
20790040,18:57:23,18:57:23,6053,12,,,,22193.13,0
20790040,18:57:51,18:57:51,8912,13,,,,22475.7,0
20790040,18:58:33,18:58:33,6054,14,,,,23121.81,0
20790040,18:59:02,18:59:02,6055,15,,,,23753.93,0
20790040,18:59:20,18:59:20,6056,16,,,,24092.6,0
20790040,18:59:41,18:59:41,6057,17,,,,24453.02,0
20790040,19:00:04,19:00:04,6058,18,,,,24809.21,0
20790040,19:00:14,19:00:14,6059,19,,,,24992.84,0
20790040,19:00:36,19:00:36,6060,20,,,,25380.84,0
20790040,19:01:03,19:01:03,6061,21,,,,25912.14,0
20790040,19:01:23,19:01:23,6062,22,,,,26329.76,0
20790040,19:01:36,19:01:36,6063,23,,,,26552.59,0
20790040,19:01:42,19:01:42,6064,24,,,,26702.88,0
20790040,19:02:05,19:02:05,6065,25,,,,27109.41,0
20790040,19:02:18,19:02:18,6066,26,,,,27289.51,0
20790040,19:02:31,19:02:31,6067,27,,,,27490.89,0
20790040,19:02:45,19:02:45,6068,28,,,,27817.49,0
20790040,19:02:52,19:02:52,9646,29,,,,27988.13,0
20790040,19:03:00,19:03:00,9647,30,,,,28129.92,
20790040,19:03:48,19:03:48,6071,31,,,,28399.11,0
20790040,19:04:46,19:04:46,6161,32,,,,28677.27,0
20790040,19:05:24,19:05:24,6162,33,,,,28937.74,0
20790040,19:06:23,19:06:23,6163,34,,,,29243.43,0
20790040,19:07:08,19:07:08,6164,35,,,,29568.76,0
20790040,19:08:07,19:08:07,6165,36,,,,29943.14,0
20790040,19:09:00,19:09:00,6166,37,,1,,30244.96,
20790050,18:12:00,18:12:00,9948,1,,,1,0,
20790050,18:47:00,18:47:00,6607,2,,,,15576.54,
20790050,18:49:37,18:49:37,6580,3,,,,17265.88,0
20790050,18:52:00,18:52:00,9514,4,,,,18747.18,
20790050,18:54:00,18:54:00,9516,5,,,,19213.71,
20790050,18:55:00,18:55:00,9518,6,,,,19516.38,
20790050,18:55:23,18:55:23,3326,7,,,,19958.14,0
20790050,18:55:35,18:55:35,3327,8,,,,20243.56,0
20790050,18:56:09,18:56:09,3328,9,,,,20943.33,0
20790050,18:56:19,18:56:19,3329,10,,,,21159.65,0
20790050,18:57:00,18:57:00,7832,11,,,,21708.79,0
20790050,18:57:23,18:57:23,6053,12,,,,22193.13,0
20790050,18:57:51,18:57:51,8912,13,,,,22475.7,0
20790050,18:58:33,18:58:33,6054,14,,,,23121.81,0
20790050,18:59:02,18:59:02,6055,15,,,,23753.93,0
20790050,18:59:20,18:59:20,6056,16,,,,24092.6,0
20790050,18:59:41,18:59:41,6057,17,,,,24453.02,0
20790050,19:00:04,19:00:04,6058,18,,,,24809.21,0
20790050,19:00:14,19:00:14,6059,19,,,,24992.84,0
20790050,19:00:36,19:00:36,6060,20,,,,25380.84,0
20790050,19:01:03,19:01:03,6061,21,,,,25912.14,0
20790050,19:01:23,19:01:23,6062,22,,,,26329.76,0
20790050,19:01:36,19:01:36,6063,23,,,,26552.59,0
20790050,19:01:42,19:01:42,6064,24,,,,26702.88,0
20790050,19:02:05,19:02:05,6065,25,,,,27109.41,0
20790050,19:02:18,19:02:18,6066,26,,,,27289.51,0
20790050,19:02:31,19:02:31,6067,27,,,,27490.89,0
20790050,19:02:45,19:02:45,6068,28,,,,27817.49,0
20790050,19:02:52,19:02:52,9646,29,,,,27988.13,0
20790050,19:03:00,19:03:00,9647,30,,,,28129.92,
20790050,19:03:48,19:03:48,6071,31,,,,28399.11,0
20790050,19:04:46,19:04:46,6161,32,,,,28677.27,0
20790050,19:05:24,19:05:24,6162,33,,,,28937.74,0
20790050,19:06:23,19:06:23,6163,34,,,,29243.43,0
20790050,19:07:08,19:07:08,6164,35,,,,29568.76,0
20790050,19:08:07,19:08:07,6165,36,,,,29943.14,0
20790050,19:09:00,19:09:00,6166,37,,1,,30244.96,
20790060,18:12:00,18:12:00,9948,1,,,1,0,
20790060,18:47:00,18:47:00,6607,2,,,,15576.54,
20790060,18:49:37,18:49:37,6580,3,,,,17265.88,0
20790060,18:52:00,18:52:00,9514,4,,,,18747.18,
20790060,18:54:00,18:54:00,9516,5,,,,19213.71,
20790060,18:55:00,18:55:00,9518,6,,,,19516.38,
20790060,18:55:23,18:55:23,3326,7,,,,19958.14,0
20790060,18:55:35,18:55:35,3327,8,,,,20243.56,0
20790060,18:56:09,18:56:09,3328,9,,,,20943.33,0
20790060,18:56:19,18:56:19,3329,10,,,,21159.65,0
20790060,18:57:00,18:57:00,7832,11,,,,21708.79,0
20790060,18:57:23,18:57:23,6053,12,,,,22193.13,0
20790060,18:57:51,18:57:51,8912,13,,,,22475.7,0
20790060,18:58:33,18:58:33,6054,14,,,,23121.81,0
20790060,18:59:02,18:59:02,6055,15,,,,23753.93,0
20790060,18:59:20,18:59:20,6056,16,,,,24092.6,0
20790060,18:59:41,18:59:41,6057,17,,,,24453.02,0
20790060,19:00:04,19:00:04,6058,18,,,,24809.21,0
20790060,19:00:14,19:00:14,6059,19,,,,24992.84,0
20790060,19:00:36,19:00:36,6060,20,,,,25380.84,0
20790060,19:01:03,19:01:03,6061,21,,,,25912.14,0
20790060,19:01:23,19:01:23,6062,22,,,,26329.76,0
20790060,19:01:36,19:01:36,6063,23,,,,26552.59,0
20790060,19:01:42,19:01:42,6064,24,,,,26702.88,0
20790060,19:02:05,19:02:05,6065,25,,,,27109.41,0
20790060,19:02:18,19:02:18,6066,26,,,,27289.51,0
20790060,19:02:31,19:02:31,6067,27,,,,27490.89,0
20790060,19:02:45,19:02:45,6068,28,,,,27817.49,0
20790060,19:02:52,19:02:52,9646,29,,,,27988.13,0
20790060,19:03:00,19:03:00,9647,30,,,,28129.92,
20790060,19:03:48,19:03:48,6071,31,,,,28399.11,0
20790060,19:04:46,19:04:46,6161,32,,,,28677.27,0
20790060,19:05:24,19:05:24,6162,33,,,,28937.74,0
20790060,19:06:23,19:06:23,6163,34,,,,29243.43,0
20790060,19:07:08,19:07:08,6164,35,,,,29568.76,0
20790060,19:08:07,19:08:07,6165,36,,,,29943.14,0
20790060,19:09:00,19:09:00,6166,37,,1,,30244.96,
20809020,16:13:00,16:13:00,9948,1,,,1,0,
20809020,16:48:00,16:48:00,6607,2,,,,15576.54,
20809020,16:50:37,16:50:37,6580,3,,,,17265.88,0
20809020,16:53:00,16:53:00,9514,4,,,,18747.18,
20809020,16:55:00,16:55:00,9516,5,,,,19213.71,
20809020,16:56:00,16:56:00,9518,6,,,,19516.38,
20809020,16:56:26,16:56:26,3326,7,,,,19958.14,0
20809020,16:56:40,16:56:40,3327,8,,,,20243.56,0
20809020,16:57:18,16:57:18,3328,9,,,,20943.33,0
20809020,16:57:29,16:57:29,3329,10,,,,21159.65,0
20809020,16:58:15,16:58:15,7832,11,,,,21708.79,0
20809020,16:58:41,16:58:41,6053,12,,,,22193.13,0
20809020,16:59:12,16:59:12,8912,13,,,,22475.7,0
20809020,17:00:00,17:00:00,6054,14,,,,23121.81,0
20809020,17:00:32,17:00:32,6055,15,,,,23753.93,0
20809020,17:00:53,17:00:53,6056,16,,,,24092.6,0
20809020,17:01:16,17:01:16,6057,17,,,,24453.02,0
20809020,17:01:42,17:01:42,6058,18,,,,24809.21,0
20809020,17:01:53,17:01:53,6059,19,,,,24992.84,0
20809020,17:02:18,17:02:18,6060,20,,,,25380.84,0
20809020,17:02:48,17:02:48,6061,21,,,,25912.14,0
20809020,17:03:11,17:03:11,6062,22,,,,26329.76,0
20809020,17:03:25,17:03:25,6063,23,,,,26552.59,0
20809020,17:03:32,17:03:32,6064,24,,,,26702.88,0
20809020,17:03:59,17:03:59,6065,25,,,,27109.41,0
20809020,17:04:13,17:04:13,6066,26,,,,27289.51,0
20809020,17:04:27,17:04:27,6067,27,,,,27490.89,0
20809020,17:04:44,17:04:44,6068,28,,,,27817.49,0
20809020,17:04:51,17:04:51,9646,29,,,,27988.13,0
20809020,17:05:00,17:05:00,9647,30,,,,28129.92,
20809020,17:05:56,17:05:56,6071,31,,,,28399.11,0
20809020,17:07:03,17:07:03,6161,32,,,,28677.27,0
20809020,17:07:48,17:07:48,6162,33,,,,28937.74,0
20809020,17:08:57,17:08:57,6163,34,,,,29243.43,0
20809020,17:09:49,17:09:49,6164,35,,,,29568.76,0
20809020,17:10:59,17:10:59,6165,36,,,,29943.14,0
20809020,17:12:00,17:12:00,6166,37,,1,,30244.96,
20809030,16:13:00,16:13:00,9948,1,,,1,0,
20809030,16:48:00,16:48:00,6607,2,,,,15576.54,
20809030,16:50:37,16:50:37,6580,3,,,,17265.88,0
20809030,16:53:00,16:53:00,9514,4,,,,18747.18,
20809030,16:55:00,16:55:00,9516,5,,,,19213.71,
20809030,16:56:00,16:56:00,9518,6,,,,19516.38,
20809030,16:56:26,16:56:26,3326,7,,,,19958.14,0
20809030,16:56:40,16:56:40,3327,8,,,,20243.56,0
20809030,16:57:18,16:57:18,3328,9,,,,20943.33,0
20809030,16:57:29,16:57:29,3329,10,,,,21159.65,0
20809030,16:58:15,16:58:15,7832,11,,,,21708.79,0
20809030,16:58:41,16:58:41,6053,12,,,,22193.13,0
20809030,16:59:12,16:59:12,8912,13,,,,22475.7,0
20809030,17:00:00,17:00:00,6054,14,,,,23121.81,0
20809030,17:00:32,17:00:32,6055,15,,,,23753.93,0
20809030,17:00:53,17:00:53,6056,16,,,,24092.6,0
20809030,17:01:16,17:01:16,6057,17,,,,24453.02,0
20809030,17:01:42,17:01:42,6058,18,,,,24809.21,0
20809030,17:01:53,17:01:53,6059,19,,,,24992.84,0
20809030,17:02:18,17:02:18,6060,20,,,,25380.84,0
20809030,17:02:48,17:02:48,6061,21,,,,25912.14,0
20809030,17:03:11,17:03:11,6062,22,,,,26329.76,0
20809030,17:03:25,17:03:25,6063,23,,,,26552.59,0
20809030,17:03:32,17:03:32,6064,24,,,,26702.88,0
20809030,17:03:59,17:03:59,6065,25,,,,27109.41,0
20809030,17:04:13,17:04:13,6066,26,,,,27289.51,0
20809030,17:04:27,17:04:27,6067,27,,,,27490.89,0
20809030,17:04:44,17:04:44,6068,28,,,,27817.49,0
20809030,17:04:51,17:04:51,9646,29,,,,27988.13,0
20809030,17:05:00,17:05:00,9647,30,,,,28129.92,
20809030,17:05:56,17:05:56,6071,31,,,,28399.11,0
20809030,17:07:03,17:07:03,6161,32,,,,28677.27,0
20809030,17:07:48,17:07:48,6162,33,,,,28937.74,0
20809030,17:08:57,17:08:57,6163,34,,,,29243.43,0
20809030,17:09:49,17:09:49,6164,35,,,,29568.76,0
20809030,17:10:59,17:10:59,6165,36,,,,29943.14,0
20809030,17:12:00,17:12:00,6166,37,,1,,30244.96,
20809040,16:13:00,16:13:00,9948,1,,,1,0,
20809040,16:48:00,16:48:00,6607,2,,,,15576.54,
20809040,16:50:37,16:50:37,6580,3,,,,17265.88,0
20809040,16:53:00,16:53:00,9514,4,,,,18747.18,
20809040,16:55:00,16:55:00,9516,5,,,,19213.71,
20809040,16:56:00,16:56:00,9518,6,,,,19516.38,
20809040,16:56:26,16:56:26,3326,7,,,,19958.14,0
20809040,16:56:40,16:56:40,3327,8,,,,20243.56,0
20809040,16:57:18,16:57:18,3328,9,,,,20943.33,0
20809040,16:57:29,16:57:29,3329,10,,,,21159.65,0
20809040,16:58:15,16:58:15,7832,11,,,,21708.79,0
20809040,16:58:41,16:58:41,6053,12,,,,22193.13,0
20809040,16:59:12,16:59:12,8912,13,,,,22475.7,0
20809040,17:00:00,17:00:00,6054,14,,,,23121.81,0
20809040,17:00:32,17:00:32,6055,15,,,,23753.93,0
20809040,17:00:53,17:00:53,6056,16,,,,24092.6,0
20809040,17:01:16,17:01:16,6057,17,,,,24453.02,0
20809040,17:01:42,17:01:42,6058,18,,,,24809.21,0
20809040,17:01:53,17:01:53,6059,19,,,,24992.84,0
20809040,17:02:18,17:02:18,6060,20,,,,25380.84,0
20809040,17:02:48,17:02:48,6061,21,,,,25912.14,0
20809040,17:03:11,17:03:11,6062,22,,,,26329.76,0
20809040,17:03:25,17:03:25,6063,23,,,,26552.59,0
20809040,17:03:32,17:03:32,6064,24,,,,26702.88,0
20809040,17:03:59,17:03:59,6065,25,,,,27109.41,0
20809040,17:04:13,17:04:13,6066,26,,,,27289.51,0
20809040,17:04:27,17:04:27,6067,27,,,,27490.89,0
20809040,17:04:44,17:04:44,6068,28,,,,27817.49,0
20809040,17:04:51,17:04:51,9646,29,,,,27988.13,0
20809040,17:05:00,17:05:00,9647,30,,,,28129.92,
20809040,17:05:56,17:05:56,6071,31,,,,28399.11,0
20809040,17:07:03,17:07:03,6161,32,,,,28677.27,0
20809040,17:07:48,17:07:48,6162,33,,,,28937.74,0
20809040,17:08:57,17:08:57,6163,34,,,,29243.43,0
20809040,17:09:49,17:09:49,6164,35,,,,29568.76,0
20809040,17:10:59,17:10:59,6165,36,,,,29943.14,0
20809040,17:12:00,17:12:00,6166,37,,1,,30244.96,
20809050,16:13:00,16:13:00,9948,1,,,1,0,
20809050,16:48:00,16:48:00,6607,2,,,,15576.54,
20809050,16:50:37,16:50:37,6580,3,,,,17265.88,0
20809050,16:53:00,16:53:00,9514,4,,,,18747.18,
20809050,16:55:00,16:55:00,9516,5,,,,19213.71,
20809050,16:56:00,16:56:00,9518,6,,,,19516.38,
20809050,16:56:26,16:56:26,3326,7,,,,19958.14,0
20809050,16:56:40,16:56:40,3327,8,,,,20243.56,0
20809050,16:57:18,16:57:18,3328,9,,,,20943.33,0
20809050,16:57:29,16:57:29,3329,10,,,,21159.65,0
20809050,16:58:15,16:58:15,7832,11,,,,21708.79,0
20809050,16:58:41,16:58:41,6053,12,,,,22193.13,0
20809050,16:59:12,16:59:12,8912,13,,,,22475.7,0
20809050,17:00:00,17:00:00,6054,14,,,,23121.81,0
20809050,17:00:32,17:00:32,6055,15,,,,23753.93,0
20809050,17:00:53,17:00:53,6056,16,,,,24092.6,0
20809050,17:01:16,17:01:16,6057,17,,,,24453.02,0
20809050,17:01:42,17:01:42,6058,18,,,,24809.21,0
20809050,17:01:53,17:01:53,6059,19,,,,24992.84,0
20809050,17:02:18,17:02:18,6060,20,,,,25380.84,0
20809050,17:02:48,17:02:48,6061,21,,,,25912.14,0
20809050,17:03:11,17:03:11,6062,22,,,,26329.76,0
20809050,17:03:25,17:03:25,6063,23,,,,26552.59,0
20809050,17:03:32,17:03:32,6064,24,,,,26702.88,0
20809050,17:03:59,17:03:59,6065,25,,,,27109.41,0
20809050,17:04:13,17:04:13,6066,26,,,,27289.51,0
20809050,17:04:27,17:04:27,6067,27,,,,27490.89,0
20809050,17:04:44,17:04:44,6068,28,,,,27817.49,0
20809050,17:04:51,17:04:51,9646,29,,,,27988.13,0
20809050,17:05:00,17:05:00,9647,30,,,,28129.92,
20809050,17:05:56,17:05:56,6071,31,,,,28399.11,0
20809050,17:07:03,17:07:03,6161,32,,,,28677.27,0
20809050,17:07:48,17:07:48,6162,33,,,,28937.74,0
20809050,17:08:57,17:08:57,6163,34,,,,29243.43,0
20809050,17:09:49,17:09:49,6164,35,,,,29568.76,0
20809050,17:10:59,17:10:59,6165,36,,,,29943.14,0
20809050,17:12:00,17:12:00,6166,37,,1,,30244.96,
20809060,16:13:00,16:13:00,9948,1,,,1,0,
20809060,16:48:00,16:48:00,6607,2,,,,15576.54,
20809060,16:50:37,16:50:37,6580,3,,,,17265.88,0
20809060,16:53:00,16:53:00,9514,4,,,,18747.18,
20809060,16:55:00,16:55:00,9516,5,,,,19213.71,
20809060,16:56:00,16:56:00,9518,6,,,,19516.38,
20809060,16:56:26,16:56:26,3326,7,,,,19958.14,0
20809060,16:56:40,16:56:40,3327,8,,,,20243.56,0
20809060,16:57:18,16:57:18,3328,9,,,,20943.33,0
20809060,16:57:29,16:57:29,3329,10,,,,21159.65,0
20809060,16:58:15,16:58:15,7832,11,,,,21708.79,0
20809060,16:58:41,16:58:41,6053,12,,,,22193.13,0
20809060,16:59:12,16:59:12,8912,13,,,,22475.7,0
20809060,17:00:00,17:00:00,6054,14,,,,23121.81,0
20809060,17:00:32,17:00:32,6055,15,,,,23753.93,0
20809060,17:00:53,17:00:53,6056,16,,,,24092.6,0
20809060,17:01:16,17:01:16,6057,17,,,,24453.02,0
20809060,17:01:42,17:01:42,6058,18,,,,24809.21,0
20809060,17:01:53,17:01:53,6059,19,,,,24992.84,0
20809060,17:02:18,17:02:18,6060,20,,,,25380.84,0
20809060,17:02:48,17:02:48,6061,21,,,,25912.14,0
20809060,17:03:11,17:03:11,6062,22,,,,26329.76,0
20809060,17:03:25,17:03:25,6063,23,,,,26552.59,0
20809060,17:03:32,17:03:32,6064,24,,,,26702.88,0
20809060,17:03:59,17:03:59,6065,25,,,,27109.41,0
20809060,17:04:13,17:04:13,6066,26,,,,27289.51,0
20809060,17:04:27,17:04:27,6067,27,,,,27490.89,0
20809060,17:04:44,17:04:44,6068,28,,,,27817.49,0
20809060,17:04:51,17:04:51,9646,29,,,,27988.13,0
20809060,17:05:00,17:05:00,9647,30,,,,28129.92,
20809060,17:05:56,17:05:56,6071,31,,,,28399.11,0
20809060,17:07:03,17:07:03,6161,32,,,,28677.27,0
20809060,17:07:48,17:07:48,6162,33,,,,28937.74,0
20809060,17:08:57,17:08:57,6163,34,,,,29243.43,0
20809060,17:09:49,17:09:49,6164,35,,,,29568.76,0
20809060,17:10:59,17:10:59,6165,36,,,,29943.14,0
20809060,17:12:00,17:12:00,6166,37,,1,,30244.96,
4806020,17:13:00,17:13:00,9948,1,,,1,0,
4806020,17:48:00,17:48:00,6607,2,,,,15576.54,
4806020,17:50:37,17:50:37,6580,3,,,,17265.88,0
4806020,17:53:00,17:53:00,9514,4,,,,18747.18,
4806020,17:55:00,17:55:00,9516,5,,,,19213.71,
4806020,17:56:00,17:56:00,9518,6,,,,19516.38,
4806020,17:56:23,17:56:23,3326,7,,,,19958.14,0
4806020,17:56:35,17:56:35,3327,8,,,,20243.56,0
4806020,17:57:09,17:57:09,3328,9,,,,20943.33,0
4806020,17:57:19,17:57:19,3329,10,,,,21159.65,0
4806020,17:58:00,17:58:00,7832,11,,,,21708.79,0
4806020,17:58:23,17:58:23,6053,12,,,,22193.13,0
4806020,17:58:51,17:58:51,8912,13,,,,22475.7,0
4806020,17:59:33,17:59:33,6054,14,,,,23121.81,0
4806020,18:00:02,18:00:02,6055,15,,,,23753.93,0
4806020,18:00:20,18:00:20,6056,16,,,,24092.6,0
4806020,18:00:41,18:00:41,6057,17,,,,24453.02,0
4806020,18:01:04,18:01:04,6058,18,,,,24809.21,0
4806020,18:01:14,18:01:14,6059,19,,,,24992.84,0
4806020,18:01:36,18:01:36,6060,20,,,,25380.84,0
4806020,18:02:03,18:02:03,6061,21,,,,25912.14,0
4806020,18:02:23,18:02:23,6062,22,,,,26329.76,0
4806020,18:02:36,18:02:36,6063,23,,,,26552.59,0
4806020,18:02:42,18:02:42,6064,24,,,,26702.88,0
4806020,18:03:05,18:03:05,6065,25,,,,27109.41,0
4806020,18:03:18,18:03:18,6066,26,,,,27289.51,0
4806020,18:03:31,18:03:31,6067,27,,,,27490.89,0
4806020,18:03:45,18:03:45,6068,28,,,,27817.49,0
4806020,18:03:52,18:03:52,9646,29,,,,27988.13,0
4806020,18:04:00,18:04:00,9647,30,,,,28129.92,
4806020,18:04:48,18:04:48,6071,31,,,,28399.11,0
4806020,18:05:46,18:05:46,6161,32,,,,28677.27,0
4806020,18:06:24,18:06:24,6162,33,,,,28937.74,0
4806020,18:07:23,18:07:23,6163,34,,,,29243.43,0
4806020,18:08:08,18:08:08,6164,35,,,,29568.76,0
4806020,18:09:07,18:09:07,6165,36,,,,29943.14,0
4806020,18:10:00,18:10:00,6166,37,,1,,30244.96,
4806030,17:13:00,17:13:00,9948,1,,,1,0,
4806030,17:48:00,17:48:00,6607,2,,,,15576.54,
4806030,17:50:37,17:50:37,6580,3,,,,17265.88,0
4806030,17:53:00,17:53:00,9514,4,,,,18747.18,
4806030,17:55:00,17:55:00,9516,5,,,,19213.71,
4806030,17:56:00,17:56:00,9518,6,,,,19516.38,
4806030,17:56:23,17:56:23,3326,7,,,,19958.14,0
4806030,17:56:35,17:56:35,3327,8,,,,20243.56,0
4806030,17:57:09,17:57:09,3328,9,,,,20943.33,0
4806030,17:57:19,17:57:19,3329,10,,,,21159.65,0
4806030,17:58:00,17:58:00,7832,11,,,,21708.79,0
4806030,17:58:23,17:58:23,6053,12,,,,22193.13,0
4806030,17:58:51,17:58:51,8912,13,,,,22475.7,0
4806030,17:59:33,17:59:33,6054,14,,,,23121.81,0
4806030,18:00:02,18:00:02,6055,15,,,,23753.93,0
4806030,18:00:20,18:00:20,6056,16,,,,24092.6,0
4806030,18:00:41,18:00:41,6057,17,,,,24453.02,0
4806030,18:01:04,18:01:04,6058,18,,,,24809.21,0
4806030,18:01:14,18:01:14,6059,19,,,,24992.84,0
4806030,18:01:36,18:01:36,6060,20,,,,25380.84,0
4806030,18:02:03,18:02:03,6061,21,,,,25912.14,0
4806030,18:02:23,18:02:23,6062,22,,,,26329.76,0
4806030,18:02:36,18:02:36,6063,23,,,,26552.59,0
4806030,18:02:42,18:02:42,6064,24,,,,26702.88,0
4806030,18:03:05,18:03:05,6065,25,,,,27109.41,0
4806030,18:03:18,18:03:18,6066,26,,,,27289.51,0
4806030,18:03:31,18:03:31,6067,27,,,,27490.89,0
4806030,18:03:45,18:03:45,6068,28,,,,27817.49,0
4806030,18:03:52,18:03:52,9646,29,,,,27988.13,0
4806030,18:04:00,18:04:00,9647,30,,,,28129.92,
4806030,18:04:48,18:04:48,6071,31,,,,28399.11,0
4806030,18:05:46,18:05:46,6161,32,,,,28677.27,0
4806030,18:06:24,18:06:24,6162,33,,,,28937.74,0
4806030,18:07:23,18:07:23,6163,34,,,,29243.43,0
4806030,18:08:08,18:08:08,6164,35,,,,29568.76,0
4806030,18:09:07,18:09:07,6165,36,,,,29943.14,0
4806030,18:10:00,18:10:00,6166,37,,1,,30244.96,
4806040,17:13:00,17:13:00,9948,1,,,1,0,
4806040,17:48:00,17:48:00,6607,2,,,,15576.54,
4806040,17:50:37,17:50:37,6580,3,,,,17265.88,0
4806040,17:53:00,17:53:00,9514,4,,,,18747.18,
4806040,17:55:00,17:55:00,9516,5,,,,19213.71,
4806040,17:56:00,17:56:00,9518,6,,,,19516.38,
4806040,17:56:23,17:56:23,3326,7,,,,19958.14,0
4806040,17:56:35,17:56:35,3327,8,,,,20243.56,0
4806040,17:57:09,17:57:09,3328,9,,,,20943.33,0
4806040,17:57:19,17:57:19,3329,10,,,,21159.65,0
4806040,17:58:00,17:58:00,7832,11,,,,21708.79,0
4806040,17:58:23,17:58:23,6053,12,,,,22193.13,0
4806040,17:58:51,17:58:51,8912,13,,,,22475.7,0
4806040,17:59:33,17:59:33,6054,14,,,,23121.81,0
4806040,18:00:02,18:00:02,6055,15,,,,23753.93,0
4806040,18:00:20,18:00:20,6056,16,,,,24092.6,0
4806040,18:00:41,18:00:41,6057,17,,,,24453.02,0
4806040,18:01:04,18:01:04,6058,18,,,,24809.21,0
4806040,18:01:14,18:01:14,6059,19,,,,24992.84,0
4806040,18:01:36,18:01:36,6060,20,,,,25380.84,0
4806040,18:02:03,18:02:03,6061,21,,,,25912.14,0
4806040,18:02:23,18:02:23,6062,22,,,,26329.76,0
4806040,18:02:36,18:02:36,6063,23,,,,26552.59,0
4806040,18:02:42,18:02:42,6064,24,,,,26702.88,0
4806040,18:03:05,18:03:05,6065,25,,,,27109.41,0
4806040,18:03:18,18:03:18,6066,26,,,,27289.51,0
4806040,18:03:31,18:03:31,6067,27,,,,27490.89,0
4806040,18:03:45,18:03:45,6068,28,,,,27817.49,0
4806040,18:03:52,18:03:52,9646,29,,,,27988.13,0
4806040,18:04:00,18:04:00,9647,30,,,,28129.92,
4806040,18:04:48,18:04:48,6071,31,,,,28399.11,0
4806040,18:05:46,18:05:46,6161,32,,,,28677.27,0
4806040,18:06:24,18:06:24,6162,33,,,,28937.74,0
4806040,18:07:23,18:07:23,6163,34,,,,29243.43,0
4806040,18:08:08,18:08:08,6164,35,,,,29568.76,0
4806040,18:09:07,18:09:07,6165,36,,,,29943.14,0
4806040,18:10:00,18:10:00,6166,37,,1,,30244.96,
4806050,17:13:00,17:13:00,9948,1,,,1,0,
4806050,17:48:00,17:48:00,6607,2,,,,15576.54,
4806050,17:50:37,17:50:37,6580,3,,,,17265.88,0
4806050,17:53:00,17:53:00,9514,4,,,,18747.18,
4806050,17:55:00,17:55:00,9516,5,,,,19213.71,
4806050,17:56:00,17:56:00,9518,6,,,,19516.38,
4806050,17:56:23,17:56:23,3326,7,,,,19958.14,0
4806050,17:56:35,17:56:35,3327,8,,,,20243.56,0
4806050,17:57:09,17:57:09,3328,9,,,,20943.33,0
4806050,17:57:19,17:57:19,3329,10,,,,21159.65,0
4806050,17:58:00,17:58:00,7832,11,,,,21708.79,0
4806050,17:58:23,17:58:23,6053,12,,,,22193.13,0
4806050,17:58:51,17:58:51,8912,13,,,,22475.7,0
4806050,17:59:33,17:59:33,6054,14,,,,23121.81,0
4806050,18:00:02,18:00:02,6055,15,,,,23753.93,0
4806050,18:00:20,18:00:20,6056,16,,,,24092.6,0
4806050,18:00:41,18:00:41,6057,17,,,,24453.02,0
4806050,18:01:04,18:01:04,6058,18,,,,24809.21,0
4806050,18:01:14,18:01:14,6059,19,,,,24992.84,0
4806050,18:01:36,18:01:36,6060,20,,,,25380.84,0
4806050,18:02:03,18:02:03,6061,21,,,,25912.14,0
4806050,18:02:23,18:02:23,6062,22,,,,26329.76,0
4806050,18:02:36,18:02:36,6063,23,,,,26552.59,0
4806050,18:02:42,18:02:42,6064,24,,,,26702.88,0
4806050,18:03:05,18:03:05,6065,25,,,,27109.41,0
4806050,18:03:18,18:03:18,6066,26,,,,27289.51,0
4806050,18:03:31,18:03:31,6067,27,,,,27490.89,0
4806050,18:03:45,18:03:45,6068,28,,,,27817.49,0
4806050,18:03:52,18:03:52,9646,29,,,,27988.13,0
4806050,18:04:00,18:04:00,9647,30,,,,28129.92,
4806050,18:04:48,18:04:48,6071,31,,,,28399.11,0
4806050,18:05:46,18:05:46,6161,32,,,,28677.27,0
4806050,18:06:24,18:06:24,6162,33,,,,28937.74,0
4806050,18:07:23,18:07:23,6163,34,,,,29243.43,0
4806050,18:08:08,18:08:08,6164,35,,,,29568.76,0
4806050,18:09:07,18:09:07,6165,36,,,,29943.14,0
4806050,18:10:00,18:10:00,6166,37,,1,,30244.96,
4806060,17:13:00,17:13:00,9948,1,,,1,0,
4806060,17:48:00,17:48:00,6607,2,,,,15576.54,
4806060,17:50:37,17:50:37,6580,3,,,,17265.88,0
4806060,17:53:00,17:53:00,9514,4,,,,18747.18,
4806060,17:55:00,17:55:00,9516,5,,,,19213.71,
4806060,17:56:00,17:56:00,9518,6,,,,19516.38,
4806060,17:56:23,17:56:23,3326,7,,,,19958.14,0
4806060,17:56:35,17:56:35,3327,8,,,,20243.56,0
4806060,17:57:09,17:57:09,3328,9,,,,20943.33,0
4806060,17:57:19,17:57:19,3329,10,,,,21159.65,0
4806060,17:58:00,17:58:00,7832,11,,,,21708.79,0
4806060,17:58:23,17:58:23,6053,12,,,,22193.13,0
4806060,17:58:51,17:58:51,8912,13,,,,22475.7,0
4806060,17:59:33,17:59:33,6054,14,,,,23121.81,0
4806060,18:00:02,18:00:02,6055,15,,,,23753.93,0
4806060,18:00:20,18:00:20,6056,16,,,,24092.6,0
4806060,18:00:41,18:00:41,6057,17,,,,24453.02,0
4806060,18:01:04,18:01:04,6058,18,,,,24809.21,0
4806060,18:01:14,18:01:14,6059,19,,,,24992.84,0
4806060,18:01:36,18:01:36,6060,20,,,,25380.84,0
4806060,18:02:03,18:02:03,6061,21,,,,25912.14,0
4806060,18:02:23,18:02:23,6062,22,,,,26329.76,0
4806060,18:02:36,18:02:36,6063,23,,,,26552.59,0
4806060,18:02:42,18:02:42,6064,24,,,,26702.88,0
4806060,18:03:05,18:03:05,6065,25,,,,27109.41,0
4806060,18:03:18,18:03:18,6066,26,,,,27289.51,0
4806060,18:03:31,18:03:31,6067,27,,,,27490.89,0
4806060,18:03:45,18:03:45,6068,28,,,,27817.49,0
4806060,18:03:52,18:03:52,9646,29,,,,27988.13,0
4806060,18:04:00,18:04:00,9647,30,,,,28129.92,
4806060,18:04:48,18:04:48,6071,31,,,,28399.11,0
4806060,18:05:46,18:05:46,6161,32,,,,28677.27,0
4806060,18:06:24,18:06:24,6162,33,,,,28937.74,0
4806060,18:07:23,18:07:23,6163,34,,,,29243.43,0
4806060,18:08:08,18:08:08,6164,35,,,,29568.76,0
4806060,18:09:07,18:09:07,6165,36,,,,29943.14,0
4806060,18:10:00,18:10:00,6166,37,,1,,30244.96,
18204020,08:14:00,08:14:00,6143,1,,,1,0,
18204020,08:14:39,08:14:39,6144,2,,,,242.71,0
18204020,08:15:34,08:15:34,6145,3,,,,612.29,0
18204020,08:16:24,08:16:24,6146,4,,,,997.36,0
18204020,08:17:19,08:17:19,6147,5,,,,1285.08,0
18204020,08:17:54,08:17:54,6148,6,,,,1524.81,0
18204020,08:18:18,08:18:18,6066,7,,,,1773.75,0
18204020,08:18:45,08:18:45,6067,8,,,,1964.43,0
18204020,08:19:25,08:19:25,6068,9,,,,2279.85,0
18204020,08:19:44,08:19:44,9646,10,,,,2448.74,0
18204020,08:20:00,08:20:00,9647,11,,,,2576.19,
18204020,08:20:18,08:20:18,6071,12,,,,2847.1,0
18204020,08:20:25,08:20:25,6092,13,,,,3017.39,0
18204020,08:20:50,08:20:50,6093,14,,,,3382.51,0
18204020,08:21:00,08:21:00,6094,15,,,,3563.54,0
18204020,08:21:13,08:21:13,6095,16,,,,3774.77,0
18204020,08:21:41,08:21:41,6096,17,,,,4223.3,0
18204020,08:22:15,08:22:15,6097,18,,,,4776.89,0
18204020,08:22:40,08:22:40,6098,19,,,,5148.38,0
18204020,08:22:51,08:22:51,6099,20,,,,5332.77,0
18204020,08:23:18,08:23:18,6100,21,,,,5672.33,0
18204020,08:23:43,08:23:43,6101,22,,,,6078.46,0
18204020,08:24:02,08:24:02,6102,23,,,,6372.34,0
18204020,08:24:40,08:24:40,6103,24,,,,7058.75,0
18204020,08:25:26,08:25:26,8913,25,,,,7645.6,0
18204020,08:25:39,08:25:39,8075,26,,,,7863.12,0
18204020,08:27:14,08:27:14,6500,27,,,,8893.28,0
18204020,08:27:40,08:27:40,6499,28,,,,9295.84,0
18204020,08:27:58,08:27:58,8960,29,,,,9649.28,0
18204020,08:28:19,08:28:19,3285,30,,,,9900.29,0
18204020,08:28:34,08:28:34,3286,31,,,,10189.67,0
18204020,08:29:00,08:29:00,6588,32,,,,10666.16,
18204020,08:31:00,08:31:00,9517,33,,,,10970.06,
18204020,08:32:00,08:32:00,9513,34,,,,11455.27,
18204020,08:34:38,08:34:38,6579,35,,,,12857.88,0
18204020,08:38:00,08:38:00,6608,36,,,,14579.82,
18204020,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18204020,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18204020,08:51:00,08:51:00,818,39,,1,,20719.96,
18204020,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18204020,08:55:24,08:55:24,158,41,,1,,22808.75,0
18204020,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18204020,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18204020,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18204020,09:13:00,09:13:00,9944,45,,1,,30467.83,
18204030,08:14:00,08:14:00,6143,1,,,1,0,
18204030,08:14:39,08:14:39,6144,2,,,,242.71,0
18204030,08:15:34,08:15:34,6145,3,,,,612.29,0
18204030,08:16:24,08:16:24,6146,4,,,,997.36,0
18204030,08:17:19,08:17:19,6147,5,,,,1285.08,0
18204030,08:17:54,08:17:54,6148,6,,,,1524.81,0
18204030,08:18:18,08:18:18,6066,7,,,,1773.75,0
18204030,08:18:45,08:18:45,6067,8,,,,1964.43,0
18204030,08:19:25,08:19:25,6068,9,,,,2279.85,0
18204030,08:19:44,08:19:44,9646,10,,,,2448.74,0
18204030,08:20:00,08:20:00,9647,11,,,,2576.19,
18204030,08:20:18,08:20:18,6071,12,,,,2847.1,0
18204030,08:20:25,08:20:25,6092,13,,,,3017.39,0
18204030,08:20:50,08:20:50,6093,14,,,,3382.51,0
18204030,08:21:00,08:21:00,6094,15,,,,3563.54,0
18204030,08:21:13,08:21:13,6095,16,,,,3774.77,0
18204030,08:21:41,08:21:41,6096,17,,,,4223.3,0
18204030,08:22:15,08:22:15,6097,18,,,,4776.89,0
18204030,08:22:40,08:22:40,6098,19,,,,5148.38,0
18204030,08:22:51,08:22:51,6099,20,,,,5332.77,0
18204030,08:23:18,08:23:18,6100,21,,,,5672.33,0
18204030,08:23:43,08:23:43,6101,22,,,,6078.46,0
18204030,08:24:02,08:24:02,6102,23,,,,6372.34,0
18204030,08:24:40,08:24:40,6103,24,,,,7058.75,0
18204030,08:25:26,08:25:26,8913,25,,,,7645.6,0
18204030,08:25:39,08:25:39,8075,26,,,,7863.12,0
18204030,08:27:14,08:27:14,6500,27,,,,8893.28,0
18204030,08:27:40,08:27:40,6499,28,,,,9295.84,0
18204030,08:27:58,08:27:58,8960,29,,,,9649.28,0
18204030,08:28:19,08:28:19,3285,30,,,,9900.29,0
18204030,08:28:34,08:28:34,3286,31,,,,10189.67,0
18204030,08:29:00,08:29:00,6588,32,,,,10666.16,
18204030,08:31:00,08:31:00,9517,33,,,,10970.06,
18204030,08:32:00,08:32:00,9513,34,,,,11455.27,
18204030,08:34:38,08:34:38,6579,35,,,,12857.88,0
18204030,08:38:00,08:38:00,6608,36,,,,14579.82,
18204030,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18204030,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18204030,08:51:00,08:51:00,818,39,,1,,20719.96,
18204030,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18204030,08:55:24,08:55:24,158,41,,1,,22808.75,0
18204030,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18204030,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18204030,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18204030,09:13:00,09:13:00,9944,45,,1,,30467.83,
18204040,08:14:00,08:14:00,6143,1,,,1,0,
18204040,08:14:39,08:14:39,6144,2,,,,242.71,0
18204040,08:15:34,08:15:34,6145,3,,,,612.29,0
18204040,08:16:24,08:16:24,6146,4,,,,997.36,0
18204040,08:17:19,08:17:19,6147,5,,,,1285.08,0
18204040,08:17:54,08:17:54,6148,6,,,,1524.81,0
18204040,08:18:18,08:18:18,6066,7,,,,1773.75,0
18204040,08:18:45,08:18:45,6067,8,,,,1964.43,0
18204040,08:19:25,08:19:25,6068,9,,,,2279.85,0
18204040,08:19:44,08:19:44,9646,10,,,,2448.74,0
18204040,08:20:00,08:20:00,9647,11,,,,2576.19,
18204040,08:20:18,08:20:18,6071,12,,,,2847.1,0
18204040,08:20:25,08:20:25,6092,13,,,,3017.39,0
18204040,08:20:50,08:20:50,6093,14,,,,3382.51,0
18204040,08:21:00,08:21:00,6094,15,,,,3563.54,0
18204040,08:21:13,08:21:13,6095,16,,,,3774.77,0
18204040,08:21:41,08:21:41,6096,17,,,,4223.3,0
18204040,08:22:15,08:22:15,6097,18,,,,4776.89,0
18204040,08:22:40,08:22:40,6098,19,,,,5148.38,0
18204040,08:22:51,08:22:51,6099,20,,,,5332.77,0
18204040,08:23:18,08:23:18,6100,21,,,,5672.33,0
18204040,08:23:43,08:23:43,6101,22,,,,6078.46,0
18204040,08:24:02,08:24:02,6102,23,,,,6372.34,0
18204040,08:24:40,08:24:40,6103,24,,,,7058.75,0
18204040,08:25:26,08:25:26,8913,25,,,,7645.6,0
18204040,08:25:39,08:25:39,8075,26,,,,7863.12,0
18204040,08:27:14,08:27:14,6500,27,,,,8893.28,0
18204040,08:27:40,08:27:40,6499,28,,,,9295.84,0
18204040,08:27:58,08:27:58,8960,29,,,,9649.28,0
18204040,08:28:19,08:28:19,3285,30,,,,9900.29,0
18204040,08:28:34,08:28:34,3286,31,,,,10189.67,0
18204040,08:29:00,08:29:00,6588,32,,,,10666.16,
18204040,08:31:00,08:31:00,9517,33,,,,10970.06,
18204040,08:32:00,08:32:00,9513,34,,,,11455.27,
18204040,08:34:38,08:34:38,6579,35,,,,12857.88,0
18204040,08:38:00,08:38:00,6608,36,,,,14579.82,
18204040,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18204040,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18204040,08:51:00,08:51:00,818,39,,1,,20719.96,
18204040,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18204040,08:55:24,08:55:24,158,41,,1,,22808.75,0
18204040,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18204040,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18204040,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18204040,09:13:00,09:13:00,9944,45,,1,,30467.83,
18204050,08:14:00,08:14:00,6143,1,,,1,0,
18204050,08:14:39,08:14:39,6144,2,,,,242.71,0
18204050,08:15:34,08:15:34,6145,3,,,,612.29,0
18204050,08:16:24,08:16:24,6146,4,,,,997.36,0
18204050,08:17:19,08:17:19,6147,5,,,,1285.08,0
18204050,08:17:54,08:17:54,6148,6,,,,1524.81,0
18204050,08:18:18,08:18:18,6066,7,,,,1773.75,0
18204050,08:18:45,08:18:45,6067,8,,,,1964.43,0
18204050,08:19:25,08:19:25,6068,9,,,,2279.85,0
18204050,08:19:44,08:19:44,9646,10,,,,2448.74,0
18204050,08:20:00,08:20:00,9647,11,,,,2576.19,
18204050,08:20:18,08:20:18,6071,12,,,,2847.1,0
18204050,08:20:25,08:20:25,6092,13,,,,3017.39,0
18204050,08:20:50,08:20:50,6093,14,,,,3382.51,0
18204050,08:21:00,08:21:00,6094,15,,,,3563.54,0
18204050,08:21:13,08:21:13,6095,16,,,,3774.77,0
18204050,08:21:41,08:21:41,6096,17,,,,4223.3,0
18204050,08:22:15,08:22:15,6097,18,,,,4776.89,0
18204050,08:22:40,08:22:40,6098,19,,,,5148.38,0
18204050,08:22:51,08:22:51,6099,20,,,,5332.77,0
18204050,08:23:18,08:23:18,6100,21,,,,5672.33,0
18204050,08:23:43,08:23:43,6101,22,,,,6078.46,0
18204050,08:24:02,08:24:02,6102,23,,,,6372.34,0
18204050,08:24:40,08:24:40,6103,24,,,,7058.75,0
18204050,08:25:26,08:25:26,8913,25,,,,7645.6,0
18204050,08:25:39,08:25:39,8075,26,,,,7863.12,0
18204050,08:27:14,08:27:14,6500,27,,,,8893.28,0
18204050,08:27:40,08:27:40,6499,28,,,,9295.84,0
18204050,08:27:58,08:27:58,8960,29,,,,9649.28,0
18204050,08:28:19,08:28:19,3285,30,,,,9900.29,0
18204050,08:28:34,08:28:34,3286,31,,,,10189.67,0
18204050,08:29:00,08:29:00,6588,32,,,,10666.16,
18204050,08:31:00,08:31:00,9517,33,,,,10970.06,
18204050,08:32:00,08:32:00,9513,34,,,,11455.27,
18204050,08:34:38,08:34:38,6579,35,,,,12857.88,0
18204050,08:38:00,08:38:00,6608,36,,,,14579.82,
18204050,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18204050,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18204050,08:51:00,08:51:00,818,39,,1,,20719.96,
18204050,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18204050,08:55:24,08:55:24,158,41,,1,,22808.75,0
18204050,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18204050,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18204050,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18204050,09:13:00,09:13:00,9944,45,,1,,30467.83,
18204060,08:14:00,08:14:00,6143,1,,,1,0,
18204060,08:14:39,08:14:39,6144,2,,,,242.71,0
18204060,08:15:34,08:15:34,6145,3,,,,612.29,0
18204060,08:16:24,08:16:24,6146,4,,,,997.36,0
18204060,08:17:19,08:17:19,6147,5,,,,1285.08,0
18204060,08:17:54,08:17:54,6148,6,,,,1524.81,0
18204060,08:18:18,08:18:18,6066,7,,,,1773.75,0
18204060,08:18:45,08:18:45,6067,8,,,,1964.43,0
18204060,08:19:25,08:19:25,6068,9,,,,2279.85,0
18204060,08:19:44,08:19:44,9646,10,,,,2448.74,0
18204060,08:20:00,08:20:00,9647,11,,,,2576.19,
18204060,08:20:18,08:20:18,6071,12,,,,2847.1,0
18204060,08:20:25,08:20:25,6092,13,,,,3017.39,0
18204060,08:20:50,08:20:50,6093,14,,,,3382.51,0
18204060,08:21:00,08:21:00,6094,15,,,,3563.54,0
18204060,08:21:13,08:21:13,6095,16,,,,3774.77,0
18204060,08:21:41,08:21:41,6096,17,,,,4223.3,0
18204060,08:22:15,08:22:15,6097,18,,,,4776.89,0
18204060,08:22:40,08:22:40,6098,19,,,,5148.38,0
18204060,08:22:51,08:22:51,6099,20,,,,5332.77,0
18204060,08:23:18,08:23:18,6100,21,,,,5672.33,0
18204060,08:23:43,08:23:43,6101,22,,,,6078.46,0
18204060,08:24:02,08:24:02,6102,23,,,,6372.34,0
18204060,08:24:40,08:24:40,6103,24,,,,7058.75,0
18204060,08:25:26,08:25:26,8913,25,,,,7645.6,0
18204060,08:25:39,08:25:39,8075,26,,,,7863.12,0
18204060,08:27:14,08:27:14,6500,27,,,,8893.28,0
18204060,08:27:40,08:27:40,6499,28,,,,9295.84,0
18204060,08:27:58,08:27:58,8960,29,,,,9649.28,0
18204060,08:28:19,08:28:19,3285,30,,,,9900.29,0
18204060,08:28:34,08:28:34,3286,31,,,,10189.67,0
18204060,08:29:00,08:29:00,6588,32,,,,10666.16,
18204060,08:31:00,08:31:00,9517,33,,,,10970.06,
18204060,08:32:00,08:32:00,9513,34,,,,11455.27,
18204060,08:34:38,08:34:38,6579,35,,,,12857.88,0
18204060,08:38:00,08:38:00,6608,36,,,,14579.82,
18204060,08:44:56,08:44:56,4848,37,,1,,17947.63,0
18204060,08:45:36,08:45:36,4853,38,,1,,18263.86,0
18204060,08:51:00,08:51:00,818,39,,1,,20719.96,
18204060,08:54:27,08:54:27,9508,40,,1,,22388.47,0
18204060,08:55:24,08:55:24,158,41,,1,,22808.75,0
18204060,08:58:39,08:58:39,4042,42,,1,,24284.24,0
18204060,09:07:54,09:07:54,4043,43,,1,,28099.81,0
18204060,09:09:27,09:09:27,10377,44,,1,,28789.93,0
18204060,09:13:00,09:13:00,9944,45,,1,,30467.83,
26971020,07:13:00,07:13:00,6143,1,,,1,0,
26971020,07:13:39,07:13:39,6144,2,,,,242.71,0
26971020,07:14:34,07:14:34,6145,3,,,,612.29,0
26971020,07:15:24,07:15:24,6146,4,,,,997.36,0
26971020,07:16:19,07:16:19,6147,5,,,,1285.08,0
26971020,07:16:54,07:16:54,6148,6,,,,1524.81,0
26971020,07:17:18,07:17:18,6066,7,,,,1773.75,0
26971020,07:17:45,07:17:45,6067,8,,,,1964.43,0
26971020,07:18:25,07:18:25,6068,9,,,,2279.85,0
26971020,07:18:44,07:18:44,9646,10,,,,2448.74,0
26971020,07:19:00,07:19:00,9647,11,,,,2576.19,
26971020,07:19:18,07:19:18,6071,12,,,,2847.1,0
26971020,07:19:25,07:19:25,6092,13,,,,3017.39,0
26971020,07:19:50,07:19:50,6093,14,,,,3382.51,0
26971020,07:20:00,07:20:00,6094,15,,,,3563.54,0
26971020,07:20:13,07:20:13,6095,16,,,,3774.77,0
26971020,07:20:41,07:20:41,6096,17,,,,4223.3,0
26971020,07:21:15,07:21:15,6097,18,,,,4776.89,0
26971020,07:21:40,07:21:40,6098,19,,,,5148.38,0
26971020,07:21:51,07:21:51,6099,20,,,,5332.77,0
26971020,07:22:18,07:22:18,6100,21,,,,5672.33,0
26971020,07:22:43,07:22:43,6101,22,,,,6078.46,0
26971020,07:23:02,07:23:02,6102,23,,,,6372.34,0
26971020,07:23:40,07:23:40,6103,24,,,,7058.75,0
26971020,07:24:26,07:24:26,8913,25,,,,7645.6,0
26971020,07:24:39,07:24:39,8075,26,,,,7863.12,0
26971020,07:26:14,07:26:14,6500,27,,,,8893.28,0
26971020,07:26:40,07:26:40,6499,28,,,,9295.84,0
26971020,07:26:58,07:26:58,8960,29,,,,9649.28,0
26971020,07:27:19,07:27:19,3285,30,,,,9900.29,0
26971020,07:27:34,07:27:34,3286,31,,,,10189.67,0
26971020,07:28:00,07:28:00,6588,32,,,,10666.16,
26971020,07:30:00,07:30:00,9517,33,,,,10970.06,
26971020,07:31:00,07:31:00,9513,34,,,,11455.27,
26971020,07:33:38,07:33:38,6579,35,,,,12857.88,0
26971020,07:37:00,07:37:00,6608,36,,,,14579.82,
26971020,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26971020,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26971020,07:50:00,07:50:00,818,39,,1,,20719.96,
26971020,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26971020,07:54:24,07:54:24,158,41,,1,,22808.75,0
26971020,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26971020,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26971020,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26971020,08:12:00,08:12:00,9944,45,,1,,30467.83,
26971030,07:13:00,07:13:00,6143,1,,,1,0,
26971030,07:13:39,07:13:39,6144,2,,,,242.71,0
26971030,07:14:34,07:14:34,6145,3,,,,612.29,0
26971030,07:15:24,07:15:24,6146,4,,,,997.36,0
26971030,07:16:19,07:16:19,6147,5,,,,1285.08,0
26971030,07:16:54,07:16:54,6148,6,,,,1524.81,0
26971030,07:17:18,07:17:18,6066,7,,,,1773.75,0
26971030,07:17:45,07:17:45,6067,8,,,,1964.43,0
26971030,07:18:25,07:18:25,6068,9,,,,2279.85,0
26971030,07:18:44,07:18:44,9646,10,,,,2448.74,0
26971030,07:19:00,07:19:00,9647,11,,,,2576.19,
26971030,07:19:18,07:19:18,6071,12,,,,2847.1,0
26971030,07:19:25,07:19:25,6092,13,,,,3017.39,0
26971030,07:19:50,07:19:50,6093,14,,,,3382.51,0
26971030,07:20:00,07:20:00,6094,15,,,,3563.54,0
26971030,07:20:13,07:20:13,6095,16,,,,3774.77,0
26971030,07:20:41,07:20:41,6096,17,,,,4223.3,0
26971030,07:21:15,07:21:15,6097,18,,,,4776.89,0
26971030,07:21:40,07:21:40,6098,19,,,,5148.38,0
26971030,07:21:51,07:21:51,6099,20,,,,5332.77,0
26971030,07:22:18,07:22:18,6100,21,,,,5672.33,0
26971030,07:22:43,07:22:43,6101,22,,,,6078.46,0
26971030,07:23:02,07:23:02,6102,23,,,,6372.34,0
26971030,07:23:40,07:23:40,6103,24,,,,7058.75,0
26971030,07:24:26,07:24:26,8913,25,,,,7645.6,0
26971030,07:24:39,07:24:39,8075,26,,,,7863.12,0
26971030,07:26:14,07:26:14,6500,27,,,,8893.28,0
26971030,07:26:40,07:26:40,6499,28,,,,9295.84,0
26971030,07:26:58,07:26:58,8960,29,,,,9649.28,0
26971030,07:27:19,07:27:19,3285,30,,,,9900.29,0
26971030,07:27:34,07:27:34,3286,31,,,,10189.67,0
26971030,07:28:00,07:28:00,6588,32,,,,10666.16,
26971030,07:30:00,07:30:00,9517,33,,,,10970.06,
26971030,07:31:00,07:31:00,9513,34,,,,11455.27,
26971030,07:33:38,07:33:38,6579,35,,,,12857.88,0
26971030,07:37:00,07:37:00,6608,36,,,,14579.82,
26971030,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26971030,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26971030,07:50:00,07:50:00,818,39,,1,,20719.96,
26971030,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26971030,07:54:24,07:54:24,158,41,,1,,22808.75,0
26971030,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26971030,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26971030,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26971030,08:12:00,08:12:00,9944,45,,1,,30467.83,
26971040,07:13:00,07:13:00,6143,1,,,1,0,
26971040,07:13:39,07:13:39,6144,2,,,,242.71,0
26971040,07:14:34,07:14:34,6145,3,,,,612.29,0
26971040,07:15:24,07:15:24,6146,4,,,,997.36,0
26971040,07:16:19,07:16:19,6147,5,,,,1285.08,0
26971040,07:16:54,07:16:54,6148,6,,,,1524.81,0
26971040,07:17:18,07:17:18,6066,7,,,,1773.75,0
26971040,07:17:45,07:17:45,6067,8,,,,1964.43,0
26971040,07:18:25,07:18:25,6068,9,,,,2279.85,0
26971040,07:18:44,07:18:44,9646,10,,,,2448.74,0
26971040,07:19:00,07:19:00,9647,11,,,,2576.19,
26971040,07:19:18,07:19:18,6071,12,,,,2847.1,0
26971040,07:19:25,07:19:25,6092,13,,,,3017.39,0
26971040,07:19:50,07:19:50,6093,14,,,,3382.51,0
26971040,07:20:00,07:20:00,6094,15,,,,3563.54,0
26971040,07:20:13,07:20:13,6095,16,,,,3774.77,0
26971040,07:20:41,07:20:41,6096,17,,,,4223.3,0
26971040,07:21:15,07:21:15,6097,18,,,,4776.89,0
26971040,07:21:40,07:21:40,6098,19,,,,5148.38,0
26971040,07:21:51,07:21:51,6099,20,,,,5332.77,0
26971040,07:22:18,07:22:18,6100,21,,,,5672.33,0
26971040,07:22:43,07:22:43,6101,22,,,,6078.46,0
26971040,07:23:02,07:23:02,6102,23,,,,6372.34,0
26971040,07:23:40,07:23:40,6103,24,,,,7058.75,0
26971040,07:24:26,07:24:26,8913,25,,,,7645.6,0
26971040,07:24:39,07:24:39,8075,26,,,,7863.12,0
26971040,07:26:14,07:26:14,6500,27,,,,8893.28,0
26971040,07:26:40,07:26:40,6499,28,,,,9295.84,0
26971040,07:26:58,07:26:58,8960,29,,,,9649.28,0
26971040,07:27:19,07:27:19,3285,30,,,,9900.29,0
26971040,07:27:34,07:27:34,3286,31,,,,10189.67,0
26971040,07:28:00,07:28:00,6588,32,,,,10666.16,
26971040,07:30:00,07:30:00,9517,33,,,,10970.06,
26971040,07:31:00,07:31:00,9513,34,,,,11455.27,
26971040,07:33:38,07:33:38,6579,35,,,,12857.88,0
26971040,07:37:00,07:37:00,6608,36,,,,14579.82,
26971040,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26971040,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26971040,07:50:00,07:50:00,818,39,,1,,20719.96,
26971040,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26971040,07:54:24,07:54:24,158,41,,1,,22808.75,0
26971040,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26971040,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26971040,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26971040,08:12:00,08:12:00,9944,45,,1,,30467.83,
26971050,07:13:00,07:13:00,6143,1,,,1,0,
26971050,07:13:39,07:13:39,6144,2,,,,242.71,0
26971050,07:14:34,07:14:34,6145,3,,,,612.29,0
26971050,07:15:24,07:15:24,6146,4,,,,997.36,0
26971050,07:16:19,07:16:19,6147,5,,,,1285.08,0
26971050,07:16:54,07:16:54,6148,6,,,,1524.81,0
26971050,07:17:18,07:17:18,6066,7,,,,1773.75,0
26971050,07:17:45,07:17:45,6067,8,,,,1964.43,0
26971050,07:18:25,07:18:25,6068,9,,,,2279.85,0
26971050,07:18:44,07:18:44,9646,10,,,,2448.74,0
26971050,07:19:00,07:19:00,9647,11,,,,2576.19,
26971050,07:19:18,07:19:18,6071,12,,,,2847.1,0
26971050,07:19:25,07:19:25,6092,13,,,,3017.39,0
26971050,07:19:50,07:19:50,6093,14,,,,3382.51,0
26971050,07:20:00,07:20:00,6094,15,,,,3563.54,0
26971050,07:20:13,07:20:13,6095,16,,,,3774.77,0
26971050,07:20:41,07:20:41,6096,17,,,,4223.3,0
26971050,07:21:15,07:21:15,6097,18,,,,4776.89,0
26971050,07:21:40,07:21:40,6098,19,,,,5148.38,0
26971050,07:21:51,07:21:51,6099,20,,,,5332.77,0
26971050,07:22:18,07:22:18,6100,21,,,,5672.33,0
26971050,07:22:43,07:22:43,6101,22,,,,6078.46,0
26971050,07:23:02,07:23:02,6102,23,,,,6372.34,0
26971050,07:23:40,07:23:40,6103,24,,,,7058.75,0
26971050,07:24:26,07:24:26,8913,25,,,,7645.6,0
26971050,07:24:39,07:24:39,8075,26,,,,7863.12,0
26971050,07:26:14,07:26:14,6500,27,,,,8893.28,0
26971050,07:26:40,07:26:40,6499,28,,,,9295.84,0
26971050,07:26:58,07:26:58,8960,29,,,,9649.28,0
26971050,07:27:19,07:27:19,3285,30,,,,9900.29,0
26971050,07:27:34,07:27:34,3286,31,,,,10189.67,0
26971050,07:28:00,07:28:00,6588,32,,,,10666.16,
26971050,07:30:00,07:30:00,9517,33,,,,10970.06,
26971050,07:31:00,07:31:00,9513,34,,,,11455.27,
26971050,07:33:38,07:33:38,6579,35,,,,12857.88,0
26971050,07:37:00,07:37:00,6608,36,,,,14579.82,
26971050,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26971050,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26971050,07:50:00,07:50:00,818,39,,1,,20719.96,
26971050,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26971050,07:54:24,07:54:24,158,41,,1,,22808.75,0
26971050,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26971050,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26971050,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26971050,08:12:00,08:12:00,9944,45,,1,,30467.83,
26971060,07:13:00,07:13:00,6143,1,,,1,0,
26971060,07:13:39,07:13:39,6144,2,,,,242.71,0
26971060,07:14:34,07:14:34,6145,3,,,,612.29,0
26971060,07:15:24,07:15:24,6146,4,,,,997.36,0
26971060,07:16:19,07:16:19,6147,5,,,,1285.08,0
26971060,07:16:54,07:16:54,6148,6,,,,1524.81,0
26971060,07:17:18,07:17:18,6066,7,,,,1773.75,0
26971060,07:17:45,07:17:45,6067,8,,,,1964.43,0
26971060,07:18:25,07:18:25,6068,9,,,,2279.85,0
26971060,07:18:44,07:18:44,9646,10,,,,2448.74,0
26971060,07:19:00,07:19:00,9647,11,,,,2576.19,
26971060,07:19:18,07:19:18,6071,12,,,,2847.1,0
26971060,07:19:25,07:19:25,6092,13,,,,3017.39,0
26971060,07:19:50,07:19:50,6093,14,,,,3382.51,0
26971060,07:20:00,07:20:00,6094,15,,,,3563.54,0
26971060,07:20:13,07:20:13,6095,16,,,,3774.77,0
26971060,07:20:41,07:20:41,6096,17,,,,4223.3,0
26971060,07:21:15,07:21:15,6097,18,,,,4776.89,0
26971060,07:21:40,07:21:40,6098,19,,,,5148.38,0
26971060,07:21:51,07:21:51,6099,20,,,,5332.77,0
26971060,07:22:18,07:22:18,6100,21,,,,5672.33,0
26971060,07:22:43,07:22:43,6101,22,,,,6078.46,0
26971060,07:23:02,07:23:02,6102,23,,,,6372.34,0
26971060,07:23:40,07:23:40,6103,24,,,,7058.75,0
26971060,07:24:26,07:24:26,8913,25,,,,7645.6,0
26971060,07:24:39,07:24:39,8075,26,,,,7863.12,0
26971060,07:26:14,07:26:14,6500,27,,,,8893.28,0
26971060,07:26:40,07:26:40,6499,28,,,,9295.84,0
26971060,07:26:58,07:26:58,8960,29,,,,9649.28,0
26971060,07:27:19,07:27:19,3285,30,,,,9900.29,0
26971060,07:27:34,07:27:34,3286,31,,,,10189.67,0
26971060,07:28:00,07:28:00,6588,32,,,,10666.16,
26971060,07:30:00,07:30:00,9517,33,,,,10970.06,
26971060,07:31:00,07:31:00,9513,34,,,,11455.27,
26971060,07:33:38,07:33:38,6579,35,,,,12857.88,0
26971060,07:37:00,07:37:00,6608,36,,,,14579.82,
26971060,07:43:56,07:43:56,4848,37,,1,,17947.63,0
26971060,07:44:36,07:44:36,4853,38,,1,,18263.86,0
26971060,07:50:00,07:50:00,818,39,,1,,20719.96,
26971060,07:53:27,07:53:27,9508,40,,1,,22388.47,0
26971060,07:54:24,07:54:24,158,41,,1,,22808.75,0
26971060,07:57:39,07:57:39,4042,42,,1,,24284.24,0
26971060,08:06:54,08:06:54,4043,43,,1,,28099.81,0
26971060,08:08:27,08:08:27,10377,44,,1,,28789.93,0
26971060,08:12:00,08:12:00,9944,45,,1,,30467.83,
28557020,06:11:00,06:11:00,6143,1,,,1,0,
28557020,06:11:39,06:11:39,6144,2,,,,242.71,0
28557020,06:12:34,06:12:34,6145,3,,,,612.29,0
28557020,06:13:24,06:13:24,6146,4,,,,997.36,0
28557020,06:14:19,06:14:19,6147,5,,,,1285.08,0
28557020,06:14:54,06:14:54,6148,6,,,,1524.81,0
28557020,06:15:18,06:15:18,6066,7,,,,1773.75,0
28557020,06:15:45,06:15:45,6067,8,,,,1964.43,0
28557020,06:16:25,06:16:25,6068,9,,,,2279.85,0
28557020,06:16:44,06:16:44,9646,10,,,,2448.74,0
28557020,06:17:00,06:17:00,9647,11,,,,2576.19,
28557020,06:17:18,06:17:18,6071,12,,,,2847.1,0
28557020,06:17:25,06:17:25,6092,13,,,,3017.39,0
28557020,06:17:50,06:17:50,6093,14,,,,3382.51,0
28557020,06:18:00,06:18:00,6094,15,,,,3563.54,0
28557020,06:18:13,06:18:13,6095,16,,,,3774.77,0
28557020,06:18:41,06:18:41,6096,17,,,,4223.3,0
28557020,06:19:15,06:19:15,6097,18,,,,4776.89,0
28557020,06:19:40,06:19:40,6098,19,,,,5148.38,0
28557020,06:19:51,06:19:51,6099,20,,,,5332.77,0
28557020,06:20:18,06:20:18,6100,21,,,,5672.33,0
28557020,06:20:43,06:20:43,6101,22,,,,6078.46,0
28557020,06:21:02,06:21:02,6102,23,,,,6372.34,0
28557020,06:21:40,06:21:40,6103,24,,,,7058.75,0
28557020,06:22:26,06:22:26,8913,25,,,,7645.6,0
28557020,06:22:39,06:22:39,8075,26,,,,7863.12,0
28557020,06:24:14,06:24:14,6500,27,,,,8893.28,0
28557020,06:24:40,06:24:40,6499,28,,,,9295.84,0
28557020,06:24:58,06:24:58,8960,29,,,,9649.28,0
28557020,06:25:19,06:25:19,3285,30,,,,9900.29,0
28557020,06:25:34,06:25:34,3286,31,,,,10189.67,0
28557020,06:26:00,06:26:00,6588,32,,,,10666.16,
28557020,06:28:00,06:28:00,9517,33,,,,10970.06,
28557020,06:29:00,06:29:00,9513,34,,,,11455.27,
28557020,06:31:38,06:31:38,6579,35,,,,12857.88,0
28557020,06:35:00,06:35:00,6608,36,,,,14579.82,
28557020,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28557020,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28557020,06:46:00,06:46:00,818,39,,1,,20719.96,
28557020,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28557020,06:50:24,06:50:24,158,41,,1,,22808.75,0
28557020,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28557020,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28557020,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28557020,07:08:00,07:08:00,9944,45,,1,,30467.83,
28557030,06:11:00,06:11:00,6143,1,,,1,0,
28557030,06:11:39,06:11:39,6144,2,,,,242.71,0
28557030,06:12:34,06:12:34,6145,3,,,,612.29,0
28557030,06:13:24,06:13:24,6146,4,,,,997.36,0
28557030,06:14:19,06:14:19,6147,5,,,,1285.08,0
28557030,06:14:54,06:14:54,6148,6,,,,1524.81,0
28557030,06:15:18,06:15:18,6066,7,,,,1773.75,0
28557030,06:15:45,06:15:45,6067,8,,,,1964.43,0
28557030,06:16:25,06:16:25,6068,9,,,,2279.85,0
28557030,06:16:44,06:16:44,9646,10,,,,2448.74,0
28557030,06:17:00,06:17:00,9647,11,,,,2576.19,
28557030,06:17:18,06:17:18,6071,12,,,,2847.1,0
28557030,06:17:25,06:17:25,6092,13,,,,3017.39,0
28557030,06:17:50,06:17:50,6093,14,,,,3382.51,0
28557030,06:18:00,06:18:00,6094,15,,,,3563.54,0
28557030,06:18:13,06:18:13,6095,16,,,,3774.77,0
28557030,06:18:41,06:18:41,6096,17,,,,4223.3,0
28557030,06:19:15,06:19:15,6097,18,,,,4776.89,0
28557030,06:19:40,06:19:40,6098,19,,,,5148.38,0
28557030,06:19:51,06:19:51,6099,20,,,,5332.77,0
28557030,06:20:18,06:20:18,6100,21,,,,5672.33,0
28557030,06:20:43,06:20:43,6101,22,,,,6078.46,0
28557030,06:21:02,06:21:02,6102,23,,,,6372.34,0
28557030,06:21:40,06:21:40,6103,24,,,,7058.75,0
28557030,06:22:26,06:22:26,8913,25,,,,7645.6,0
28557030,06:22:39,06:22:39,8075,26,,,,7863.12,0
28557030,06:24:14,06:24:14,6500,27,,,,8893.28,0
28557030,06:24:40,06:24:40,6499,28,,,,9295.84,0
28557030,06:24:58,06:24:58,8960,29,,,,9649.28,0
28557030,06:25:19,06:25:19,3285,30,,,,9900.29,0
28557030,06:25:34,06:25:34,3286,31,,,,10189.67,0
28557030,06:26:00,06:26:00,6588,32,,,,10666.16,
28557030,06:28:00,06:28:00,9517,33,,,,10970.06,
28557030,06:29:00,06:29:00,9513,34,,,,11455.27,
28557030,06:31:38,06:31:38,6579,35,,,,12857.88,0
28557030,06:35:00,06:35:00,6608,36,,,,14579.82,
28557030,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28557030,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28557030,06:46:00,06:46:00,818,39,,1,,20719.96,
28557030,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28557030,06:50:24,06:50:24,158,41,,1,,22808.75,0
28557030,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28557030,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28557030,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28557030,07:08:00,07:08:00,9944,45,,1,,30467.83,
28557040,06:11:00,06:11:00,6143,1,,,1,0,
28557040,06:11:39,06:11:39,6144,2,,,,242.71,0
28557040,06:12:34,06:12:34,6145,3,,,,612.29,0
28557040,06:13:24,06:13:24,6146,4,,,,997.36,0
28557040,06:14:19,06:14:19,6147,5,,,,1285.08,0
28557040,06:14:54,06:14:54,6148,6,,,,1524.81,0
28557040,06:15:18,06:15:18,6066,7,,,,1773.75,0
28557040,06:15:45,06:15:45,6067,8,,,,1964.43,0
28557040,06:16:25,06:16:25,6068,9,,,,2279.85,0
28557040,06:16:44,06:16:44,9646,10,,,,2448.74,0
28557040,06:17:00,06:17:00,9647,11,,,,2576.19,
28557040,06:17:18,06:17:18,6071,12,,,,2847.1,0
28557040,06:17:25,06:17:25,6092,13,,,,3017.39,0
28557040,06:17:50,06:17:50,6093,14,,,,3382.51,0
28557040,06:18:00,06:18:00,6094,15,,,,3563.54,0
28557040,06:18:13,06:18:13,6095,16,,,,3774.77,0
28557040,06:18:41,06:18:41,6096,17,,,,4223.3,0
28557040,06:19:15,06:19:15,6097,18,,,,4776.89,0
28557040,06:19:40,06:19:40,6098,19,,,,5148.38,0
28557040,06:19:51,06:19:51,6099,20,,,,5332.77,0
28557040,06:20:18,06:20:18,6100,21,,,,5672.33,0
28557040,06:20:43,06:20:43,6101,22,,,,6078.46,0
28557040,06:21:02,06:21:02,6102,23,,,,6372.34,0
28557040,06:21:40,06:21:40,6103,24,,,,7058.75,0
28557040,06:22:26,06:22:26,8913,25,,,,7645.6,0
28557040,06:22:39,06:22:39,8075,26,,,,7863.12,0
28557040,06:24:14,06:24:14,6500,27,,,,8893.28,0
28557040,06:24:40,06:24:40,6499,28,,,,9295.84,0
28557040,06:24:58,06:24:58,8960,29,,,,9649.28,0
28557040,06:25:19,06:25:19,3285,30,,,,9900.29,0
28557040,06:25:34,06:25:34,3286,31,,,,10189.67,0
28557040,06:26:00,06:26:00,6588,32,,,,10666.16,
28557040,06:28:00,06:28:00,9517,33,,,,10970.06,
28557040,06:29:00,06:29:00,9513,34,,,,11455.27,
28557040,06:31:38,06:31:38,6579,35,,,,12857.88,0
28557040,06:35:00,06:35:00,6608,36,,,,14579.82,
28557040,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28557040,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28557040,06:46:00,06:46:00,818,39,,1,,20719.96,
28557040,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28557040,06:50:24,06:50:24,158,41,,1,,22808.75,0
28557040,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28557040,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28557040,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28557040,07:08:00,07:08:00,9944,45,,1,,30467.83,
28557050,06:11:00,06:11:00,6143,1,,,1,0,
28557050,06:11:39,06:11:39,6144,2,,,,242.71,0
28557050,06:12:34,06:12:34,6145,3,,,,612.29,0
28557050,06:13:24,06:13:24,6146,4,,,,997.36,0
28557050,06:14:19,06:14:19,6147,5,,,,1285.08,0
28557050,06:14:54,06:14:54,6148,6,,,,1524.81,0
28557050,06:15:18,06:15:18,6066,7,,,,1773.75,0
28557050,06:15:45,06:15:45,6067,8,,,,1964.43,0
28557050,06:16:25,06:16:25,6068,9,,,,2279.85,0
28557050,06:16:44,06:16:44,9646,10,,,,2448.74,0
28557050,06:17:00,06:17:00,9647,11,,,,2576.19,
28557050,06:17:18,06:17:18,6071,12,,,,2847.1,0
28557050,06:17:25,06:17:25,6092,13,,,,3017.39,0
28557050,06:17:50,06:17:50,6093,14,,,,3382.51,0
28557050,06:18:00,06:18:00,6094,15,,,,3563.54,0
28557050,06:18:13,06:18:13,6095,16,,,,3774.77,0
28557050,06:18:41,06:18:41,6096,17,,,,4223.3,0
28557050,06:19:15,06:19:15,6097,18,,,,4776.89,0
28557050,06:19:40,06:19:40,6098,19,,,,5148.38,0
28557050,06:19:51,06:19:51,6099,20,,,,5332.77,0
28557050,06:20:18,06:20:18,6100,21,,,,5672.33,0
28557050,06:20:43,06:20:43,6101,22,,,,6078.46,0
28557050,06:21:02,06:21:02,6102,23,,,,6372.34,0
28557050,06:21:40,06:21:40,6103,24,,,,7058.75,0
28557050,06:22:26,06:22:26,8913,25,,,,7645.6,0
28557050,06:22:39,06:22:39,8075,26,,,,7863.12,0
28557050,06:24:14,06:24:14,6500,27,,,,8893.28,0
28557050,06:24:40,06:24:40,6499,28,,,,9295.84,0
28557050,06:24:58,06:24:58,8960,29,,,,9649.28,0
28557050,06:25:19,06:25:19,3285,30,,,,9900.29,0
28557050,06:25:34,06:25:34,3286,31,,,,10189.67,0
28557050,06:26:00,06:26:00,6588,32,,,,10666.16,
28557050,06:28:00,06:28:00,9517,33,,,,10970.06,
28557050,06:29:00,06:29:00,9513,34,,,,11455.27,
28557050,06:31:38,06:31:38,6579,35,,,,12857.88,0
28557050,06:35:00,06:35:00,6608,36,,,,14579.82,
28557050,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28557050,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28557050,06:46:00,06:46:00,818,39,,1,,20719.96,
28557050,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28557050,06:50:24,06:50:24,158,41,,1,,22808.75,0
28557050,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28557050,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28557050,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28557050,07:08:00,07:08:00,9944,45,,1,,30467.83,
28557060,06:11:00,06:11:00,6143,1,,,1,0,
28557060,06:11:39,06:11:39,6144,2,,,,242.71,0
28557060,06:12:34,06:12:34,6145,3,,,,612.29,0
28557060,06:13:24,06:13:24,6146,4,,,,997.36,0
28557060,06:14:19,06:14:19,6147,5,,,,1285.08,0
28557060,06:14:54,06:14:54,6148,6,,,,1524.81,0
28557060,06:15:18,06:15:18,6066,7,,,,1773.75,0
28557060,06:15:45,06:15:45,6067,8,,,,1964.43,0
28557060,06:16:25,06:16:25,6068,9,,,,2279.85,0
28557060,06:16:44,06:16:44,9646,10,,,,2448.74,0
28557060,06:17:00,06:17:00,9647,11,,,,2576.19,
28557060,06:17:18,06:17:18,6071,12,,,,2847.1,0
28557060,06:17:25,06:17:25,6092,13,,,,3017.39,0
28557060,06:17:50,06:17:50,6093,14,,,,3382.51,0
28557060,06:18:00,06:18:00,6094,15,,,,3563.54,0
28557060,06:18:13,06:18:13,6095,16,,,,3774.77,0
28557060,06:18:41,06:18:41,6096,17,,,,4223.3,0
28557060,06:19:15,06:19:15,6097,18,,,,4776.89,0
28557060,06:19:40,06:19:40,6098,19,,,,5148.38,0
28557060,06:19:51,06:19:51,6099,20,,,,5332.77,0
28557060,06:20:18,06:20:18,6100,21,,,,5672.33,0
28557060,06:20:43,06:20:43,6101,22,,,,6078.46,0
28557060,06:21:02,06:21:02,6102,23,,,,6372.34,0
28557060,06:21:40,06:21:40,6103,24,,,,7058.75,0
28557060,06:22:26,06:22:26,8913,25,,,,7645.6,0
28557060,06:22:39,06:22:39,8075,26,,,,7863.12,0
28557060,06:24:14,06:24:14,6500,27,,,,8893.28,0
28557060,06:24:40,06:24:40,6499,28,,,,9295.84,0
28557060,06:24:58,06:24:58,8960,29,,,,9649.28,0
28557060,06:25:19,06:25:19,3285,30,,,,9900.29,0
28557060,06:25:34,06:25:34,3286,31,,,,10189.67,0
28557060,06:26:00,06:26:00,6588,32,,,,10666.16,
28557060,06:28:00,06:28:00,9517,33,,,,10970.06,
28557060,06:29:00,06:29:00,9513,34,,,,11455.27,
28557060,06:31:38,06:31:38,6579,35,,,,12857.88,0
28557060,06:35:00,06:35:00,6608,36,,,,14579.82,
28557060,06:40:52,06:40:52,4848,37,,1,,17947.63,0
28557060,06:41:26,06:41:26,4853,38,,1,,18263.86,0
28557060,06:46:00,06:46:00,818,39,,1,,20719.96,
28557060,06:49:27,06:49:27,9508,40,,1,,22388.47,0
28557060,06:50:24,06:50:24,158,41,,1,,22808.75,0
28557060,06:53:39,06:53:39,4042,42,,1,,24284.24,0
28557060,07:02:54,07:02:54,4043,43,,1,,28099.81,0
28557060,07:04:27,07:04:27,10377,44,,1,,28789.93,0
28557060,07:08:00,07:08:00,9944,45,,1,,30467.83,
14105020,16:59:00,16:59:00,9948,1,,,1,0,
14105020,17:30:00,17:30:00,6607,2,,,,15573.28,
14105020,17:32:51,17:32:51,6585,3,,,,16273.25,0
14105020,17:33:56,17:33:56,3122,4,,,,16569.5,0
14105020,17:34:35,17:34:35,8685,5,,,,16709.15,0
14105020,17:36:02,17:36:02,4873,6,,,,16981.8,0
14105020,17:36:31,17:36:31,4874,7,,,,17154.35,0
14105020,17:37:17,17:37:17,3013,8,,,,17393.61,0
14105020,17:38:05,17:38:05,3014,9,,,,17660.75,0
14105020,17:38:54,17:38:54,3015,10,,,,17918.56,0
14105020,17:40:02,17:40:02,3016,11,,,,18293.5,0
14105020,17:40:51,17:40:51,3017,12,,,,18565.2,0
14105020,17:41:39,17:41:39,3018,13,,,,18840.54,0
14105020,17:42:54,17:42:54,4875,14,,,,19250.86,0
14105020,17:43:55,17:43:55,6492,15,,,,19555.09,0
14105020,17:44:44,17:44:44,6493,16,,,,19787.96,0
14105020,17:46:21,17:46:21,6494,17,,,,20292.65,0
14105020,17:46:37,17:46:37,3555,18,,,,20387.22,0
14105020,17:47:22,17:47:22,3556,19,,,,20582.77,0
14105020,17:48:27,17:48:27,9023,20,,,,20942.35,0
14105020,17:51:00,17:51:00,6971,21,,1,,21816.75,
14105030,16:59:00,16:59:00,9948,1,,,1,0,
14105030,17:30:00,17:30:00,6607,2,,,,15573.28,
14105030,17:32:51,17:32:51,6585,3,,,,16273.25,0
14105030,17:33:56,17:33:56,3122,4,,,,16569.5,0
14105030,17:34:35,17:34:35,8685,5,,,,16709.15,0
14105030,17:36:02,17:36:02,4873,6,,,,16981.8,0
14105030,17:36:31,17:36:31,4874,7,,,,17154.35,0
14105030,17:37:17,17:37:17,3013,8,,,,17393.61,0
14105030,17:38:05,17:38:05,3014,9,,,,17660.75,0
14105030,17:38:54,17:38:54,3015,10,,,,17918.56,0
14105030,17:40:02,17:40:02,3016,11,,,,18293.5,0
14105030,17:40:51,17:40:51,3017,12,,,,18565.2,0
14105030,17:41:39,17:41:39,3018,13,,,,18840.54,0
14105030,17:42:54,17:42:54,4875,14,,,,19250.86,0
14105030,17:43:55,17:43:55,6492,15,,,,19555.09,0
14105030,17:44:44,17:44:44,6493,16,,,,19787.96,0
14105030,17:46:21,17:46:21,6494,17,,,,20292.65,0
14105030,17:46:37,17:46:37,3555,18,,,,20387.22,0
14105030,17:47:22,17:47:22,3556,19,,,,20582.77,0
14105030,17:48:27,17:48:27,9023,20,,,,20942.35,0
14105030,17:51:00,17:51:00,6971,21,,1,,21816.75,
14105040,16:59:00,16:59:00,9948,1,,,1,0,
14105040,17:30:00,17:30:00,6607,2,,,,15573.28,
14105040,17:32:51,17:32:51,6585,3,,,,16273.25,0
14105040,17:33:56,17:33:56,3122,4,,,,16569.5,0
14105040,17:34:35,17:34:35,8685,5,,,,16709.15,0
14105040,17:36:02,17:36:02,4873,6,,,,16981.8,0
14105040,17:36:31,17:36:31,4874,7,,,,17154.35,0
14105040,17:37:17,17:37:17,3013,8,,,,17393.61,0
14105040,17:38:05,17:38:05,3014,9,,,,17660.75,0
14105040,17:38:54,17:38:54,3015,10,,,,17918.56,0
14105040,17:40:02,17:40:02,3016,11,,,,18293.5,0
14105040,17:40:51,17:40:51,3017,12,,,,18565.2,0
14105040,17:41:39,17:41:39,3018,13,,,,18840.54,0
14105040,17:42:54,17:42:54,4875,14,,,,19250.86,0
14105040,17:43:55,17:43:55,6492,15,,,,19555.09,0
14105040,17:44:44,17:44:44,6493,16,,,,19787.96,0
14105040,17:46:21,17:46:21,6494,17,,,,20292.65,0
14105040,17:46:37,17:46:37,3555,18,,,,20387.22,0
14105040,17:47:22,17:47:22,3556,19,,,,20582.77,0
14105040,17:48:27,17:48:27,9023,20,,,,20942.35,0
14105040,17:51:00,17:51:00,6971,21,,1,,21816.75,
14105050,16:59:00,16:59:00,9948,1,,,1,0,
14105050,17:30:00,17:30:00,6607,2,,,,15573.28,
14105050,17:32:51,17:32:51,6585,3,,,,16273.25,0
14105050,17:33:56,17:33:56,3122,4,,,,16569.5,0
14105050,17:34:35,17:34:35,8685,5,,,,16709.15,0
14105050,17:36:02,17:36:02,4873,6,,,,16981.8,0
14105050,17:36:31,17:36:31,4874,7,,,,17154.35,0
14105050,17:37:17,17:37:17,3013,8,,,,17393.61,0
14105050,17:38:05,17:38:05,3014,9,,,,17660.75,0
14105050,17:38:54,17:38:54,3015,10,,,,17918.56,0
14105050,17:40:02,17:40:02,3016,11,,,,18293.5,0
14105050,17:40:51,17:40:51,3017,12,,,,18565.2,0
14105050,17:41:39,17:41:39,3018,13,,,,18840.54,0
14105050,17:42:54,17:42:54,4875,14,,,,19250.86,0
14105050,17:43:55,17:43:55,6492,15,,,,19555.09,0
14105050,17:44:44,17:44:44,6493,16,,,,19787.96,0
14105050,17:46:21,17:46:21,6494,17,,,,20292.65,0
14105050,17:46:37,17:46:37,3555,18,,,,20387.22,0
14105050,17:47:22,17:47:22,3556,19,,,,20582.77,0
14105050,17:48:27,17:48:27,9023,20,,,,20942.35,0
14105050,17:51:00,17:51:00,6971,21,,1,,21816.75,
14105060,16:59:00,16:59:00,9948,1,,,1,0,
14105060,17:30:00,17:30:00,6607,2,,,,15573.28,
14105060,17:32:51,17:32:51,6585,3,,,,16273.25,0
14105060,17:33:56,17:33:56,3122,4,,,,16569.5,0
14105060,17:34:35,17:34:35,8685,5,,,,16709.15,0
14105060,17:36:02,17:36:02,4873,6,,,,16981.8,0
14105060,17:36:31,17:36:31,4874,7,,,,17154.35,0
14105060,17:37:17,17:37:17,3013,8,,,,17393.61,0
14105060,17:38:05,17:38:05,3014,9,,,,17660.75,0
14105060,17:38:54,17:38:54,3015,10,,,,17918.56,0
14105060,17:40:02,17:40:02,3016,11,,,,18293.5,0
14105060,17:40:51,17:40:51,3017,12,,,,18565.2,0
14105060,17:41:39,17:41:39,3018,13,,,,18840.54,0
14105060,17:42:54,17:42:54,4875,14,,,,19250.86,0
14105060,17:43:55,17:43:55,6492,15,,,,19555.09,0
14105060,17:44:44,17:44:44,6493,16,,,,19787.96,0
14105060,17:46:21,17:46:21,6494,17,,,,20292.65,0
14105060,17:46:37,17:46:37,3555,18,,,,20387.22,0
14105060,17:47:22,17:47:22,3556,19,,,,20582.77,0
14105060,17:48:27,17:48:27,9023,20,,,,20942.35,0
14105060,17:51:00,17:51:00,6971,21,,1,,21816.75,
15928020,15:29:00,15:29:00,9948,1,,,1,0,
15928020,16:00:00,16:00:00,6607,2,,,,15573.28,
15928020,16:02:51,16:02:51,6585,3,,,,16273.25,0
15928020,16:03:56,16:03:56,3122,4,,,,16569.5,0
15928020,16:04:35,16:04:35,8685,5,,,,16709.15,0
15928020,16:06:02,16:06:02,4873,6,,,,16981.8,0
15928020,16:06:31,16:06:31,4874,7,,,,17154.35,0
15928020,16:07:17,16:07:17,3013,8,,,,17393.61,0
15928020,16:08:05,16:08:05,3014,9,,,,17660.75,0
15928020,16:08:54,16:08:54,3015,10,,,,17918.56,0
15928020,16:10:02,16:10:02,3016,11,,,,18293.5,0
15928020,16:10:51,16:10:51,3017,12,,,,18565.2,0
15928020,16:11:39,16:11:39,3018,13,,,,18840.54,0
15928020,16:12:54,16:12:54,4875,14,,,,19250.86,0
15928020,16:13:55,16:13:55,6492,15,,,,19555.09,0
15928020,16:14:44,16:14:44,6493,16,,,,19787.96,0
15928020,16:16:21,16:16:21,6494,17,,,,20292.65,0
15928020,16:16:37,16:16:37,3555,18,,,,20387.22,0
15928020,16:17:22,16:17:22,3556,19,,,,20582.77,0
15928020,16:18:27,16:18:27,9023,20,,,,20942.35,0
15928020,16:21:00,16:21:00,6971,21,,1,,21816.75,
15928030,15:29:00,15:29:00,9948,1,,,1,0,
15928030,16:00:00,16:00:00,6607,2,,,,15573.28,
15928030,16:02:51,16:02:51,6585,3,,,,16273.25,0
15928030,16:03:56,16:03:56,3122,4,,,,16569.5,0
15928030,16:04:35,16:04:35,8685,5,,,,16709.15,0
15928030,16:06:02,16:06:02,4873,6,,,,16981.8,0
15928030,16:06:31,16:06:31,4874,7,,,,17154.35,0
15928030,16:07:17,16:07:17,3013,8,,,,17393.61,0
15928030,16:08:05,16:08:05,3014,9,,,,17660.75,0
15928030,16:08:54,16:08:54,3015,10,,,,17918.56,0
15928030,16:10:02,16:10:02,3016,11,,,,18293.5,0
15928030,16:10:51,16:10:51,3017,12,,,,18565.2,0
15928030,16:11:39,16:11:39,3018,13,,,,18840.54,0
15928030,16:12:54,16:12:54,4875,14,,,,19250.86,0
15928030,16:13:55,16:13:55,6492,15,,,,19555.09,0
15928030,16:14:44,16:14:44,6493,16,,,,19787.96,0
15928030,16:16:21,16:16:21,6494,17,,,,20292.65,0
15928030,16:16:37,16:16:37,3555,18,,,,20387.22,0
15928030,16:17:22,16:17:22,3556,19,,,,20582.77,0
15928030,16:18:27,16:18:27,9023,20,,,,20942.35,0
15928030,16:21:00,16:21:00,6971,21,,1,,21816.75,
15928040,15:29:00,15:29:00,9948,1,,,1,0,
15928040,16:00:00,16:00:00,6607,2,,,,15573.28,
15928040,16:02:51,16:02:51,6585,3,,,,16273.25,0
15928040,16:03:56,16:03:56,3122,4,,,,16569.5,0
15928040,16:04:35,16:04:35,8685,5,,,,16709.15,0
15928040,16:06:02,16:06:02,4873,6,,,,16981.8,0
15928040,16:06:31,16:06:31,4874,7,,,,17154.35,0
15928040,16:07:17,16:07:17,3013,8,,,,17393.61,0
15928040,16:08:05,16:08:05,3014,9,,,,17660.75,0
15928040,16:08:54,16:08:54,3015,10,,,,17918.56,0
15928040,16:10:02,16:10:02,3016,11,,,,18293.5,0
15928040,16:10:51,16:10:51,3017,12,,,,18565.2,0
15928040,16:11:39,16:11:39,3018,13,,,,18840.54,0
15928040,16:12:54,16:12:54,4875,14,,,,19250.86,0
15928040,16:13:55,16:13:55,6492,15,,,,19555.09,0
15928040,16:14:44,16:14:44,6493,16,,,,19787.96,0
15928040,16:16:21,16:16:21,6494,17,,,,20292.65,0
15928040,16:16:37,16:16:37,3555,18,,,,20387.22,0
15928040,16:17:22,16:17:22,3556,19,,,,20582.77,0
15928040,16:18:27,16:18:27,9023,20,,,,20942.35,0
15928040,16:21:00,16:21:00,6971,21,,1,,21816.75,
15928050,15:29:00,15:29:00,9948,1,,,1,0,
15928050,16:00:00,16:00:00,6607,2,,,,15573.28,
15928050,16:02:51,16:02:51,6585,3,,,,16273.25,0
15928050,16:03:56,16:03:56,3122,4,,,,16569.5,0
15928050,16:04:35,16:04:35,8685,5,,,,16709.15,0
15928050,16:06:02,16:06:02,4873,6,,,,16981.8,0
15928050,16:06:31,16:06:31,4874,7,,,,17154.35,0
15928050,16:07:17,16:07:17,3013,8,,,,17393.61,0
15928050,16:08:05,16:08:05,3014,9,,,,17660.75,0
15928050,16:08:54,16:08:54,3015,10,,,,17918.56,0
15928050,16:10:02,16:10:02,3016,11,,,,18293.5,0
15928050,16:10:51,16:10:51,3017,12,,,,18565.2,0
15928050,16:11:39,16:11:39,3018,13,,,,18840.54,0
15928050,16:12:54,16:12:54,4875,14,,,,19250.86,0
15928050,16:13:55,16:13:55,6492,15,,,,19555.09,0
15928050,16:14:44,16:14:44,6493,16,,,,19787.96,0
15928050,16:16:21,16:16:21,6494,17,,,,20292.65,0
15928050,16:16:37,16:16:37,3555,18,,,,20387.22,0
15928050,16:17:22,16:17:22,3556,19,,,,20582.77,0
15928050,16:18:27,16:18:27,9023,20,,,,20942.35,0
15928050,16:21:00,16:21:00,6971,21,,1,,21816.75,
15928060,15:29:00,15:29:00,9948,1,,,1,0,
15928060,16:00:00,16:00:00,6607,2,,,,15573.28,
15928060,16:02:51,16:02:51,6585,3,,,,16273.25,0
15928060,16:03:56,16:03:56,3122,4,,,,16569.5,0
15928060,16:04:35,16:04:35,8685,5,,,,16709.15,0
15928060,16:06:02,16:06:02,4873,6,,,,16981.8,0
15928060,16:06:31,16:06:31,4874,7,,,,17154.35,0
15928060,16:07:17,16:07:17,3013,8,,,,17393.61,0
15928060,16:08:05,16:08:05,3014,9,,,,17660.75,0
15928060,16:08:54,16:08:54,3015,10,,,,17918.56,0
15928060,16:10:02,16:10:02,3016,11,,,,18293.5,0
15928060,16:10:51,16:10:51,3017,12,,,,18565.2,0
15928060,16:11:39,16:11:39,3018,13,,,,18840.54,0
15928060,16:12:54,16:12:54,4875,14,,,,19250.86,0
15928060,16:13:55,16:13:55,6492,15,,,,19555.09,0
15928060,16:14:44,16:14:44,6493,16,,,,19787.96,0
15928060,16:16:21,16:16:21,6494,17,,,,20292.65,0
15928060,16:16:37,16:16:37,3555,18,,,,20387.22,0
15928060,16:17:22,16:17:22,3556,19,,,,20582.77,0
15928060,16:18:27,16:18:27,9023,20,,,,20942.35,0
15928060,16:21:00,16:21:00,6971,21,,1,,21816.75,
17923020,14:58:00,14:58:00,9948,1,,,1,0,
17923020,15:29:00,15:29:00,6607,2,,,,15573.28,
17923020,15:31:51,15:31:51,6585,3,,,,16273.25,0
17923020,15:32:56,15:32:56,3122,4,,,,16569.5,0
17923020,15:33:35,15:33:35,8685,5,,,,16709.15,0
17923020,15:35:02,15:35:02,4873,6,,,,16981.8,0
17923020,15:35:31,15:35:31,4874,7,,,,17154.35,0
17923020,15:36:17,15:36:17,3013,8,,,,17393.61,0
17923020,15:37:05,15:37:05,3014,9,,,,17660.75,0
17923020,15:37:54,15:37:54,3015,10,,,,17918.56,0
17923020,15:39:02,15:39:02,3016,11,,,,18293.5,0
17923020,15:39:51,15:39:51,3017,12,,,,18565.2,0
17923020,15:40:39,15:40:39,3018,13,,,,18840.54,0
17923020,15:41:54,15:41:54,4875,14,,,,19250.86,0
17923020,15:42:55,15:42:55,6492,15,,,,19555.09,0
17923020,15:43:44,15:43:44,6493,16,,,,19787.96,0
17923020,15:45:21,15:45:21,6494,17,,,,20292.65,0
17923020,15:45:37,15:45:37,3555,18,,,,20387.22,0
17923020,15:46:22,15:46:22,3556,19,,,,20582.77,0
17923020,15:47:27,15:47:27,9023,20,,,,20942.35,0
17923020,15:50:00,15:50:00,6971,21,,1,,21816.75,
17923030,14:58:00,14:58:00,9948,1,,,1,0,
17923030,15:29:00,15:29:00,6607,2,,,,15573.28,
17923030,15:31:51,15:31:51,6585,3,,,,16273.25,0
17923030,15:32:56,15:32:56,3122,4,,,,16569.5,0
17923030,15:33:35,15:33:35,8685,5,,,,16709.15,0
17923030,15:35:02,15:35:02,4873,6,,,,16981.8,0
17923030,15:35:31,15:35:31,4874,7,,,,17154.35,0
17923030,15:36:17,15:36:17,3013,8,,,,17393.61,0
17923030,15:37:05,15:37:05,3014,9,,,,17660.75,0
17923030,15:37:54,15:37:54,3015,10,,,,17918.56,0
17923030,15:39:02,15:39:02,3016,11,,,,18293.5,0
17923030,15:39:51,15:39:51,3017,12,,,,18565.2,0
17923030,15:40:39,15:40:39,3018,13,,,,18840.54,0
17923030,15:41:54,15:41:54,4875,14,,,,19250.86,0
17923030,15:42:55,15:42:55,6492,15,,,,19555.09,0
17923030,15:43:44,15:43:44,6493,16,,,,19787.96,0
17923030,15:45:21,15:45:21,6494,17,,,,20292.65,0
17923030,15:45:37,15:45:37,3555,18,,,,20387.22,0
17923030,15:46:22,15:46:22,3556,19,,,,20582.77,0
17923030,15:47:27,15:47:27,9023,20,,,,20942.35,0
17923030,15:50:00,15:50:00,6971,21,,1,,21816.75,
17923040,14:58:00,14:58:00,9948,1,,,1,0,
17923040,15:29:00,15:29:00,6607,2,,,,15573.28,
17923040,15:31:51,15:31:51,6585,3,,,,16273.25,0
17923040,15:32:56,15:32:56,3122,4,,,,16569.5,0
17923040,15:33:35,15:33:35,8685,5,,,,16709.15,0
17923040,15:35:02,15:35:02,4873,6,,,,16981.8,0
17923040,15:35:31,15:35:31,4874,7,,,,17154.35,0
17923040,15:36:17,15:36:17,3013,8,,,,17393.61,0
17923040,15:37:05,15:37:05,3014,9,,,,17660.75,0
17923040,15:37:54,15:37:54,3015,10,,,,17918.56,0
17923040,15:39:02,15:39:02,3016,11,,,,18293.5,0
17923040,15:39:51,15:39:51,3017,12,,,,18565.2,0
17923040,15:40:39,15:40:39,3018,13,,,,18840.54,0
17923040,15:41:54,15:41:54,4875,14,,,,19250.86,0
17923040,15:42:55,15:42:55,6492,15,,,,19555.09,0
17923040,15:43:44,15:43:44,6493,16,,,,19787.96,0
17923040,15:45:21,15:45:21,6494,17,,,,20292.65,0
17923040,15:45:37,15:45:37,3555,18,,,,20387.22,0
17923040,15:46:22,15:46:22,3556,19,,,,20582.77,0
17923040,15:47:27,15:47:27,9023,20,,,,20942.35,0
17923040,15:50:00,15:50:00,6971,21,,1,,21816.75,
17923050,14:58:00,14:58:00,9948,1,,,1,0,
17923050,15:29:00,15:29:00,6607,2,,,,15573.28,
17923050,15:31:51,15:31:51,6585,3,,,,16273.25,0
17923050,15:32:56,15:32:56,3122,4,,,,16569.5,0
17923050,15:33:35,15:33:35,8685,5,,,,16709.15,0
17923050,15:35:02,15:35:02,4873,6,,,,16981.8,0
17923050,15:35:31,15:35:31,4874,7,,,,17154.35,0
17923050,15:36:17,15:36:17,3013,8,,,,17393.61,0
17923050,15:37:05,15:37:05,3014,9,,,,17660.75,0
17923050,15:37:54,15:37:54,3015,10,,,,17918.56,0
17923050,15:39:02,15:39:02,3016,11,,,,18293.5,0
17923050,15:39:51,15:39:51,3017,12,,,,18565.2,0
17923050,15:40:39,15:40:39,3018,13,,,,18840.54,0
17923050,15:41:54,15:41:54,4875,14,,,,19250.86,0
17923050,15:42:55,15:42:55,6492,15,,,,19555.09,0
17923050,15:43:44,15:43:44,6493,16,,,,19787.96,0
17923050,15:45:21,15:45:21,6494,17,,,,20292.65,0
17923050,15:45:37,15:45:37,3555,18,,,,20387.22,0
17923050,15:46:22,15:46:22,3556,19,,,,20582.77,0
17923050,15:47:27,15:47:27,9023,20,,,,20942.35,0
17923050,15:50:00,15:50:00,6971,21,,1,,21816.75,
17923060,14:58:00,14:58:00,9948,1,,,1,0,
17923060,15:29:00,15:29:00,6607,2,,,,15573.28,
17923060,15:31:51,15:31:51,6585,3,,,,16273.25,0
17923060,15:32:56,15:32:56,3122,4,,,,16569.5,0
17923060,15:33:35,15:33:35,8685,5,,,,16709.15,0
17923060,15:35:02,15:35:02,4873,6,,,,16981.8,0
17923060,15:35:31,15:35:31,4874,7,,,,17154.35,0
17923060,15:36:17,15:36:17,3013,8,,,,17393.61,0
17923060,15:37:05,15:37:05,3014,9,,,,17660.75,0
17923060,15:37:54,15:37:54,3015,10,,,,17918.56,0
17923060,15:39:02,15:39:02,3016,11,,,,18293.5,0
17923060,15:39:51,15:39:51,3017,12,,,,18565.2,0
17923060,15:40:39,15:40:39,3018,13,,,,18840.54,0
17923060,15:41:54,15:41:54,4875,14,,,,19250.86,0
17923060,15:42:55,15:42:55,6492,15,,,,19555.09,0
17923060,15:43:44,15:43:44,6493,16,,,,19787.96,0
17923060,15:45:21,15:45:21,6494,17,,,,20292.65,0
17923060,15:45:37,15:45:37,3555,18,,,,20387.22,0
17923060,15:46:22,15:46:22,3556,19,,,,20582.77,0
17923060,15:47:27,15:47:27,9023,20,,,,20942.35,0
17923060,15:50:00,15:50:00,6971,21,,1,,21816.75,
22918020,16:29:00,16:29:00,9948,1,,,1,0,
22918020,17:00:00,17:00:00,6607,2,,,,15573.28,
22918020,17:02:51,17:02:51,6585,3,,,,16273.25,0
22918020,17:03:56,17:03:56,3122,4,,,,16569.5,0
22918020,17:04:35,17:04:35,8685,5,,,,16709.15,0
22918020,17:06:02,17:06:02,4873,6,,,,16981.8,0
22918020,17:06:31,17:06:31,4874,7,,,,17154.35,0
22918020,17:07:17,17:07:17,3013,8,,,,17393.61,0
22918020,17:08:05,17:08:05,3014,9,,,,17660.75,0
22918020,17:08:54,17:08:54,3015,10,,,,17918.56,0
22918020,17:10:02,17:10:02,3016,11,,,,18293.5,0
22918020,17:10:51,17:10:51,3017,12,,,,18565.2,0
22918020,17:11:39,17:11:39,3018,13,,,,18840.54,0
22918020,17:12:54,17:12:54,4875,14,,,,19250.86,0
22918020,17:13:55,17:13:55,6492,15,,,,19555.09,0
22918020,17:14:44,17:14:44,6493,16,,,,19787.96,0
22918020,17:16:21,17:16:21,6494,17,,,,20292.65,0
22918020,17:16:37,17:16:37,3555,18,,,,20387.22,0
22918020,17:17:22,17:17:22,3556,19,,,,20582.77,0
22918020,17:18:27,17:18:27,9023,20,,,,20942.35,0
22918020,17:21:00,17:21:00,6971,21,,1,,21816.75,
22918030,16:29:00,16:29:00,9948,1,,,1,0,
22918030,17:00:00,17:00:00,6607,2,,,,15573.28,
22918030,17:02:51,17:02:51,6585,3,,,,16273.25,0
22918030,17:03:56,17:03:56,3122,4,,,,16569.5,0
22918030,17:04:35,17:04:35,8685,5,,,,16709.15,0
22918030,17:06:02,17:06:02,4873,6,,,,16981.8,0
22918030,17:06:31,17:06:31,4874,7,,,,17154.35,0
22918030,17:07:17,17:07:17,3013,8,,,,17393.61,0
22918030,17:08:05,17:08:05,3014,9,,,,17660.75,0
22918030,17:08:54,17:08:54,3015,10,,,,17918.56,0
22918030,17:10:02,17:10:02,3016,11,,,,18293.5,0
22918030,17:10:51,17:10:51,3017,12,,,,18565.2,0
22918030,17:11:39,17:11:39,3018,13,,,,18840.54,0
22918030,17:12:54,17:12:54,4875,14,,,,19250.86,0
22918030,17:13:55,17:13:55,6492,15,,,,19555.09,0
22918030,17:14:44,17:14:44,6493,16,,,,19787.96,0
22918030,17:16:21,17:16:21,6494,17,,,,20292.65,0
22918030,17:16:37,17:16:37,3555,18,,,,20387.22,0
22918030,17:17:22,17:17:22,3556,19,,,,20582.77,0
22918030,17:18:27,17:18:27,9023,20,,,,20942.35,0
22918030,17:21:00,17:21:00,6971,21,,1,,21816.75,
22918040,16:29:00,16:29:00,9948,1,,,1,0,
22918040,17:00:00,17:00:00,6607,2,,,,15573.28,
22918040,17:02:51,17:02:51,6585,3,,,,16273.25,0
22918040,17:03:56,17:03:56,3122,4,,,,16569.5,0
22918040,17:04:35,17:04:35,8685,5,,,,16709.15,0
22918040,17:06:02,17:06:02,4873,6,,,,16981.8,0
22918040,17:06:31,17:06:31,4874,7,,,,17154.35,0
22918040,17:07:17,17:07:17,3013,8,,,,17393.61,0
22918040,17:08:05,17:08:05,3014,9,,,,17660.75,0
22918040,17:08:54,17:08:54,3015,10,,,,17918.56,0
22918040,17:10:02,17:10:02,3016,11,,,,18293.5,0
22918040,17:10:51,17:10:51,3017,12,,,,18565.2,0
22918040,17:11:39,17:11:39,3018,13,,,,18840.54,0
22918040,17:12:54,17:12:54,4875,14,,,,19250.86,0
22918040,17:13:55,17:13:55,6492,15,,,,19555.09,0
22918040,17:14:44,17:14:44,6493,16,,,,19787.96,0
22918040,17:16:21,17:16:21,6494,17,,,,20292.65,0
22918040,17:16:37,17:16:37,3555,18,,,,20387.22,0
22918040,17:17:22,17:17:22,3556,19,,,,20582.77,0
22918040,17:18:27,17:18:27,9023,20,,,,20942.35,0
22918040,17:21:00,17:21:00,6971,21,,1,,21816.75,
22918050,16:29:00,16:29:00,9948,1,,,1,0,
22918050,17:00:00,17:00:00,6607,2,,,,15573.28,
22918050,17:02:51,17:02:51,6585,3,,,,16273.25,0
22918050,17:03:56,17:03:56,3122,4,,,,16569.5,0
22918050,17:04:35,17:04:35,8685,5,,,,16709.15,0
22918050,17:06:02,17:06:02,4873,6,,,,16981.8,0
22918050,17:06:31,17:06:31,4874,7,,,,17154.35,0
22918050,17:07:17,17:07:17,3013,8,,,,17393.61,0
22918050,17:08:05,17:08:05,3014,9,,,,17660.75,0
22918050,17:08:54,17:08:54,3015,10,,,,17918.56,0
22918050,17:10:02,17:10:02,3016,11,,,,18293.5,0
22918050,17:10:51,17:10:51,3017,12,,,,18565.2,0
22918050,17:11:39,17:11:39,3018,13,,,,18840.54,0
22918050,17:12:54,17:12:54,4875,14,,,,19250.86,0
22918050,17:13:55,17:13:55,6492,15,,,,19555.09,0
22918050,17:14:44,17:14:44,6493,16,,,,19787.96,0
22918050,17:16:21,17:16:21,6494,17,,,,20292.65,0
22918050,17:16:37,17:16:37,3555,18,,,,20387.22,0
22918050,17:17:22,17:17:22,3556,19,,,,20582.77,0
22918050,17:18:27,17:18:27,9023,20,,,,20942.35,0
22918050,17:21:00,17:21:00,6971,21,,1,,21816.75,
22918060,16:29:00,16:29:00,9948,1,,,1,0,
22918060,17:00:00,17:00:00,6607,2,,,,15573.28,
22918060,17:02:51,17:02:51,6585,3,,,,16273.25,0
22918060,17:03:56,17:03:56,3122,4,,,,16569.5,0
22918060,17:04:35,17:04:35,8685,5,,,,16709.15,0
22918060,17:06:02,17:06:02,4873,6,,,,16981.8,0
22918060,17:06:31,17:06:31,4874,7,,,,17154.35,0
22918060,17:07:17,17:07:17,3013,8,,,,17393.61,0
22918060,17:08:05,17:08:05,3014,9,,,,17660.75,0
22918060,17:08:54,17:08:54,3015,10,,,,17918.56,0
22918060,17:10:02,17:10:02,3016,11,,,,18293.5,0
22918060,17:10:51,17:10:51,3017,12,,,,18565.2,0
22918060,17:11:39,17:11:39,3018,13,,,,18840.54,0
22918060,17:12:54,17:12:54,4875,14,,,,19250.86,0
22918060,17:13:55,17:13:55,6492,15,,,,19555.09,0
22918060,17:14:44,17:14:44,6493,16,,,,19787.96,0
22918060,17:16:21,17:16:21,6494,17,,,,20292.65,0
22918060,17:16:37,17:16:37,3555,18,,,,20387.22,0
22918060,17:17:22,17:17:22,3556,19,,,,20582.77,0
22918060,17:18:27,17:18:27,9023,20,,,,20942.35,0
22918060,17:21:00,17:21:00,6971,21,,1,,21816.75,
25801020,17:29:00,17:29:00,9948,1,,,1,0,
25801020,18:00:00,18:00:00,6607,2,,,,15573.28,
25801020,18:02:35,18:02:35,6585,3,,,,16273.25,0
25801020,18:03:33,18:03:33,3122,4,,,,16569.5,0
25801020,18:04:09,18:04:09,8685,5,,,,16709.15,0
25801020,18:05:28,18:05:28,4873,6,,,,16981.8,0
25801020,18:05:54,18:05:54,4874,7,,,,17154.35,0
25801020,18:06:35,18:06:35,3013,8,,,,17393.61,0
25801020,18:07:19,18:07:19,3014,9,,,,17660.75,0
25801020,18:08:03,18:08:03,3015,10,,,,17918.56,0
25801020,18:09:05,18:09:05,3016,11,,,,18293.5,0
25801020,18:09:49,18:09:49,3017,12,,,,18565.2,0
25801020,18:10:33,18:10:33,3018,13,,,,18840.54,0
25801020,18:11:40,18:11:40,4875,14,,,,19250.86,0
25801020,18:12:36,18:12:36,6492,15,,,,19555.09,0
25801020,18:13:20,18:13:20,6493,16,,,,19787.96,0
25801020,18:14:47,18:14:47,6494,17,,,,20292.65,0
25801020,18:15:02,18:15:02,3555,18,,,,20387.22,0
25801020,18:15:43,18:15:43,3556,19,,,,20582.77,0
25801020,18:16:42,18:16:42,9023,20,,,,20942.35,0
25801020,18:19:00,18:19:00,6971,21,,1,,21816.75,
25801030,17:29:00,17:29:00,9948,1,,,1,0,
25801030,18:00:00,18:00:00,6607,2,,,,15573.28,
25801030,18:02:35,18:02:35,6585,3,,,,16273.25,0
25801030,18:03:33,18:03:33,3122,4,,,,16569.5,0
25801030,18:04:09,18:04:09,8685,5,,,,16709.15,0
25801030,18:05:28,18:05:28,4873,6,,,,16981.8,0
25801030,18:05:54,18:05:54,4874,7,,,,17154.35,0
25801030,18:06:35,18:06:35,3013,8,,,,17393.61,0
25801030,18:07:19,18:07:19,3014,9,,,,17660.75,0
25801030,18:08:03,18:08:03,3015,10,,,,17918.56,0
25801030,18:09:05,18:09:05,3016,11,,,,18293.5,0
25801030,18:09:49,18:09:49,3017,12,,,,18565.2,0
25801030,18:10:33,18:10:33,3018,13,,,,18840.54,0
25801030,18:11:40,18:11:40,4875,14,,,,19250.86,0
25801030,18:12:36,18:12:36,6492,15,,,,19555.09,0
25801030,18:13:20,18:13:20,6493,16,,,,19787.96,0
25801030,18:14:47,18:14:47,6494,17,,,,20292.65,0
25801030,18:15:02,18:15:02,3555,18,,,,20387.22,0
25801030,18:15:43,18:15:43,3556,19,,,,20582.77,0
25801030,18:16:42,18:16:42,9023,20,,,,20942.35,0
25801030,18:19:00,18:19:00,6971,21,,1,,21816.75,
25801040,17:29:00,17:29:00,9948,1,,,1,0,
25801040,18:00:00,18:00:00,6607,2,,,,15573.28,
25801040,18:02:35,18:02:35,6585,3,,,,16273.25,0
25801040,18:03:33,18:03:33,3122,4,,,,16569.5,0
25801040,18:04:09,18:04:09,8685,5,,,,16709.15,0
25801040,18:05:28,18:05:28,4873,6,,,,16981.8,0
25801040,18:05:54,18:05:54,4874,7,,,,17154.35,0
25801040,18:06:35,18:06:35,3013,8,,,,17393.61,0
25801040,18:07:19,18:07:19,3014,9,,,,17660.75,0
25801040,18:08:03,18:08:03,3015,10,,,,17918.56,0
25801040,18:09:05,18:09:05,3016,11,,,,18293.5,0
25801040,18:09:49,18:09:49,3017,12,,,,18565.2,0
25801040,18:10:33,18:10:33,3018,13,,,,18840.54,0
25801040,18:11:40,18:11:40,4875,14,,,,19250.86,0
25801040,18:12:36,18:12:36,6492,15,,,,19555.09,0
25801040,18:13:20,18:13:20,6493,16,,,,19787.96,0
25801040,18:14:47,18:14:47,6494,17,,,,20292.65,0
25801040,18:15:02,18:15:02,3555,18,,,,20387.22,0
25801040,18:15:43,18:15:43,3556,19,,,,20582.77,0
25801040,18:16:42,18:16:42,9023,20,,,,20942.35,0
25801040,18:19:00,18:19:00,6971,21,,1,,21816.75,
25801050,17:29:00,17:29:00,9948,1,,,1,0,
25801050,18:00:00,18:00:00,6607,2,,,,15573.28,
25801050,18:02:35,18:02:35,6585,3,,,,16273.25,0
25801050,18:03:33,18:03:33,3122,4,,,,16569.5,0
25801050,18:04:09,18:04:09,8685,5,,,,16709.15,0
25801050,18:05:28,18:05:28,4873,6,,,,16981.8,0
25801050,18:05:54,18:05:54,4874,7,,,,17154.35,0
25801050,18:06:35,18:06:35,3013,8,,,,17393.61,0
25801050,18:07:19,18:07:19,3014,9,,,,17660.75,0
25801050,18:08:03,18:08:03,3015,10,,,,17918.56,0
25801050,18:09:05,18:09:05,3016,11,,,,18293.5,0
25801050,18:09:49,18:09:49,3017,12,,,,18565.2,0
25801050,18:10:33,18:10:33,3018,13,,,,18840.54,0
25801050,18:11:40,18:11:40,4875,14,,,,19250.86,0
25801050,18:12:36,18:12:36,6492,15,,,,19555.09,0
25801050,18:13:20,18:13:20,6493,16,,,,19787.96,0
25801050,18:14:47,18:14:47,6494,17,,,,20292.65,0
25801050,18:15:02,18:15:02,3555,18,,,,20387.22,0
25801050,18:15:43,18:15:43,3556,19,,,,20582.77,0
25801050,18:16:42,18:16:42,9023,20,,,,20942.35,0
25801050,18:19:00,18:19:00,6971,21,,1,,21816.75,
25801060,17:29:00,17:29:00,9948,1,,,1,0,
25801060,18:00:00,18:00:00,6607,2,,,,15573.28,
25801060,18:02:35,18:02:35,6585,3,,,,16273.25,0
25801060,18:03:33,18:03:33,3122,4,,,,16569.5,0
25801060,18:04:09,18:04:09,8685,5,,,,16709.15,0
25801060,18:05:28,18:05:28,4873,6,,,,16981.8,0
25801060,18:05:54,18:05:54,4874,7,,,,17154.35,0
25801060,18:06:35,18:06:35,3013,8,,,,17393.61,0
25801060,18:07:19,18:07:19,3014,9,,,,17660.75,0
25801060,18:08:03,18:08:03,3015,10,,,,17918.56,0
25801060,18:09:05,18:09:05,3016,11,,,,18293.5,0
25801060,18:09:49,18:09:49,3017,12,,,,18565.2,0
25801060,18:10:33,18:10:33,3018,13,,,,18840.54,0
25801060,18:11:40,18:11:40,4875,14,,,,19250.86,0
25801060,18:12:36,18:12:36,6492,15,,,,19555.09,0
25801060,18:13:20,18:13:20,6493,16,,,,19787.96,0
25801060,18:14:47,18:14:47,6494,17,,,,20292.65,0
25801060,18:15:02,18:15:02,3555,18,,,,20387.22,0
25801060,18:15:43,18:15:43,3556,19,,,,20582.77,0
25801060,18:16:42,18:16:42,9023,20,,,,20942.35,0
25801060,18:19:00,18:19:00,6971,21,,1,,21816.75,
4004020,17:59:00,17:59:00,9948,1,,,1,0,
4004020,18:30:00,18:30:00,6607,2,,,,15573.28,
4004020,18:32:35,18:32:35,6585,3,,,,16273.25,0
4004020,18:33:33,18:33:33,3122,4,,,,16569.5,0
4004020,18:34:09,18:34:09,8685,5,,,,16709.15,0
4004020,18:35:28,18:35:28,4873,6,,,,16981.8,0
4004020,18:35:54,18:35:54,4874,7,,,,17154.35,0
4004020,18:36:35,18:36:35,3013,8,,,,17393.61,0
4004020,18:37:19,18:37:19,3014,9,,,,17660.75,0
4004020,18:38:03,18:38:03,3015,10,,,,17918.56,0
4004020,18:39:05,18:39:05,3016,11,,,,18293.5,0
4004020,18:39:49,18:39:49,3017,12,,,,18565.2,0
4004020,18:40:33,18:40:33,3018,13,,,,18840.54,0
4004020,18:41:40,18:41:40,4875,14,,,,19250.86,0
4004020,18:42:36,18:42:36,6492,15,,,,19555.09,0
4004020,18:43:20,18:43:20,6493,16,,,,19787.96,0
4004020,18:44:47,18:44:47,6494,17,,,,20292.65,0
4004020,18:45:02,18:45:02,3555,18,,,,20387.22,0
4004020,18:45:43,18:45:43,3556,19,,,,20582.77,0
4004020,18:46:42,18:46:42,9023,20,,,,20942.35,0
4004020,18:49:00,18:49:00,6971,21,,1,,21816.75,
4004030,17:59:00,17:59:00,9948,1,,,1,0,
4004030,18:30:00,18:30:00,6607,2,,,,15573.28,
4004030,18:32:35,18:32:35,6585,3,,,,16273.25,0
4004030,18:33:33,18:33:33,3122,4,,,,16569.5,0
4004030,18:34:09,18:34:09,8685,5,,,,16709.15,0
4004030,18:35:28,18:35:28,4873,6,,,,16981.8,0
4004030,18:35:54,18:35:54,4874,7,,,,17154.35,0
4004030,18:36:35,18:36:35,3013,8,,,,17393.61,0
4004030,18:37:19,18:37:19,3014,9,,,,17660.75,0
4004030,18:38:03,18:38:03,3015,10,,,,17918.56,0
4004030,18:39:05,18:39:05,3016,11,,,,18293.5,0
4004030,18:39:49,18:39:49,3017,12,,,,18565.2,0
4004030,18:40:33,18:40:33,3018,13,,,,18840.54,0
4004030,18:41:40,18:41:40,4875,14,,,,19250.86,0
4004030,18:42:36,18:42:36,6492,15,,,,19555.09,0
4004030,18:43:20,18:43:20,6493,16,,,,19787.96,0
4004030,18:44:47,18:44:47,6494,17,,,,20292.65,0
4004030,18:45:02,18:45:02,3555,18,,,,20387.22,0
4004030,18:45:43,18:45:43,3556,19,,,,20582.77,0
4004030,18:46:42,18:46:42,9023,20,,,,20942.35,0
4004030,18:49:00,18:49:00,6971,21,,1,,21816.75,
4004040,17:59:00,17:59:00,9948,1,,,1,0,
4004040,18:30:00,18:30:00,6607,2,,,,15573.28,
4004040,18:32:35,18:32:35,6585,3,,,,16273.25,0
4004040,18:33:33,18:33:33,3122,4,,,,16569.5,0
4004040,18:34:09,18:34:09,8685,5,,,,16709.15,0
4004040,18:35:28,18:35:28,4873,6,,,,16981.8,0
4004040,18:35:54,18:35:54,4874,7,,,,17154.35,0
4004040,18:36:35,18:36:35,3013,8,,,,17393.61,0
4004040,18:37:19,18:37:19,3014,9,,,,17660.75,0
4004040,18:38:03,18:38:03,3015,10,,,,17918.56,0
4004040,18:39:05,18:39:05,3016,11,,,,18293.5,0
4004040,18:39:49,18:39:49,3017,12,,,,18565.2,0
4004040,18:40:33,18:40:33,3018,13,,,,18840.54,0
4004040,18:41:40,18:41:40,4875,14,,,,19250.86,0
4004040,18:42:36,18:42:36,6492,15,,,,19555.09,0
4004040,18:43:20,18:43:20,6493,16,,,,19787.96,0
4004040,18:44:47,18:44:47,6494,17,,,,20292.65,0
4004040,18:45:02,18:45:02,3555,18,,,,20387.22,0
4004040,18:45:43,18:45:43,3556,19,,,,20582.77,0
4004040,18:46:42,18:46:42,9023,20,,,,20942.35,0
4004040,18:49:00,18:49:00,6971,21,,1,,21816.75,
4004050,17:59:00,17:59:00,9948,1,,,1,0,
4004050,18:30:00,18:30:00,6607,2,,,,15573.28,
4004050,18:32:35,18:32:35,6585,3,,,,16273.25,0
4004050,18:33:33,18:33:33,3122,4,,,,16569.5,0
4004050,18:34:09,18:34:09,8685,5,,,,16709.15,0
4004050,18:35:28,18:35:28,4873,6,,,,16981.8,0
4004050,18:35:54,18:35:54,4874,7,,,,17154.35,0
4004050,18:36:35,18:36:35,3013,8,,,,17393.61,0
4004050,18:37:19,18:37:19,3014,9,,,,17660.75,0
4004050,18:38:03,18:38:03,3015,10,,,,17918.56,0
4004050,18:39:05,18:39:05,3016,11,,,,18293.5,0
4004050,18:39:49,18:39:49,3017,12,,,,18565.2,0
4004050,18:40:33,18:40:33,3018,13,,,,18840.54,0
4004050,18:41:40,18:41:40,4875,14,,,,19250.86,0
4004050,18:42:36,18:42:36,6492,15,,,,19555.09,0
4004050,18:43:20,18:43:20,6493,16,,,,19787.96,0
4004050,18:44:47,18:44:47,6494,17,,,,20292.65,0
4004050,18:45:02,18:45:02,3555,18,,,,20387.22,0
4004050,18:45:43,18:45:43,3556,19,,,,20582.77,0
4004050,18:46:42,18:46:42,9023,20,,,,20942.35,0
4004050,18:49:00,18:49:00,6971,21,,1,,21816.75,
4004060,17:59:00,17:59:00,9948,1,,,1,0,
4004060,18:30:00,18:30:00,6607,2,,,,15573.28,
4004060,18:32:35,18:32:35,6585,3,,,,16273.25,0
4004060,18:33:33,18:33:33,3122,4,,,,16569.5,0
4004060,18:34:09,18:34:09,8685,5,,,,16709.15,0
4004060,18:35:28,18:35:28,4873,6,,,,16981.8,0
4004060,18:35:54,18:35:54,4874,7,,,,17154.35,0
4004060,18:36:35,18:36:35,3013,8,,,,17393.61,0
4004060,18:37:19,18:37:19,3014,9,,,,17660.75,0
4004060,18:38:03,18:38:03,3015,10,,,,17918.56,0
4004060,18:39:05,18:39:05,3016,11,,,,18293.5,0
4004060,18:39:49,18:39:49,3017,12,,,,18565.2,0
4004060,18:40:33,18:40:33,3018,13,,,,18840.54,0
4004060,18:41:40,18:41:40,4875,14,,,,19250.86,0
4004060,18:42:36,18:42:36,6492,15,,,,19555.09,0
4004060,18:43:20,18:43:20,6493,16,,,,19787.96,0
4004060,18:44:47,18:44:47,6494,17,,,,20292.65,0
4004060,18:45:02,18:45:02,3555,18,,,,20387.22,0
4004060,18:45:43,18:45:43,3556,19,,,,20582.77,0
4004060,18:46:42,18:46:42,9023,20,,,,20942.35,0
4004060,18:49:00,18:49:00,6971,21,,1,,21816.75,
6198020,16:00:00,16:00:00,9948,1,,,1,0,
6198020,16:31:00,16:31:00,6607,2,,,,15573.28,
6198020,16:33:51,16:33:51,6585,3,,,,16273.25,0
6198020,16:34:56,16:34:56,3122,4,,,,16569.5,0
6198020,16:35:35,16:35:35,8685,5,,,,16709.15,0
6198020,16:37:02,16:37:02,4873,6,,,,16981.8,0
6198020,16:37:31,16:37:31,4874,7,,,,17154.35,0
6198020,16:38:17,16:38:17,3013,8,,,,17393.61,0
6198020,16:39:05,16:39:05,3014,9,,,,17660.75,0
6198020,16:39:54,16:39:54,3015,10,,,,17918.56,0
6198020,16:41:02,16:41:02,3016,11,,,,18293.5,0
6198020,16:41:51,16:41:51,3017,12,,,,18565.2,0
6198020,16:42:39,16:42:39,3018,13,,,,18840.54,0
6198020,16:43:54,16:43:54,4875,14,,,,19250.86,0
6198020,16:44:55,16:44:55,6492,15,,,,19555.09,0
6198020,16:45:44,16:45:44,6493,16,,,,19787.96,0
6198020,16:47:21,16:47:21,6494,17,,,,20292.65,0
6198020,16:47:37,16:47:37,3555,18,,,,20387.22,0
6198020,16:48:22,16:48:22,3556,19,,,,20582.77,0
6198020,16:49:27,16:49:27,9023,20,,,,20942.35,0
6198020,16:52:00,16:52:00,6971,21,,1,,21816.75,
6198030,16:00:00,16:00:00,9948,1,,,1,0,
6198030,16:31:00,16:31:00,6607,2,,,,15573.28,
6198030,16:33:51,16:33:51,6585,3,,,,16273.25,0
6198030,16:34:56,16:34:56,3122,4,,,,16569.5,0
6198030,16:35:35,16:35:35,8685,5,,,,16709.15,0
6198030,16:37:02,16:37:02,4873,6,,,,16981.8,0
6198030,16:37:31,16:37:31,4874,7,,,,17154.35,0
6198030,16:38:17,16:38:17,3013,8,,,,17393.61,0
6198030,16:39:05,16:39:05,3014,9,,,,17660.75,0
6198030,16:39:54,16:39:54,3015,10,,,,17918.56,0
6198030,16:41:02,16:41:02,3016,11,,,,18293.5,0
6198030,16:41:51,16:41:51,3017,12,,,,18565.2,0
6198030,16:42:39,16:42:39,3018,13,,,,18840.54,0
6198030,16:43:54,16:43:54,4875,14,,,,19250.86,0
6198030,16:44:55,16:44:55,6492,15,,,,19555.09,0
6198030,16:45:44,16:45:44,6493,16,,,,19787.96,0
6198030,16:47:21,16:47:21,6494,17,,,,20292.65,0
6198030,16:47:37,16:47:37,3555,18,,,,20387.22,0
6198030,16:48:22,16:48:22,3556,19,,,,20582.77,0
6198030,16:49:27,16:49:27,9023,20,,,,20942.35,0
6198030,16:52:00,16:52:00,6971,21,,1,,21816.75,
6198040,16:00:00,16:00:00,9948,1,,,1,0,
6198040,16:31:00,16:31:00,6607,2,,,,15573.28,
6198040,16:33:51,16:33:51,6585,3,,,,16273.25,0
6198040,16:34:56,16:34:56,3122,4,,,,16569.5,0
6198040,16:35:35,16:35:35,8685,5,,,,16709.15,0
6198040,16:37:02,16:37:02,4873,6,,,,16981.8,0
6198040,16:37:31,16:37:31,4874,7,,,,17154.35,0
6198040,16:38:17,16:38:17,3013,8,,,,17393.61,0
6198040,16:39:05,16:39:05,3014,9,,,,17660.75,0
6198040,16:39:54,16:39:54,3015,10,,,,17918.56,0
6198040,16:41:02,16:41:02,3016,11,,,,18293.5,0
6198040,16:41:51,16:41:51,3017,12,,,,18565.2,0
6198040,16:42:39,16:42:39,3018,13,,,,18840.54,0
6198040,16:43:54,16:43:54,4875,14,,,,19250.86,0
6198040,16:44:55,16:44:55,6492,15,,,,19555.09,0
6198040,16:45:44,16:45:44,6493,16,,,,19787.96,0
6198040,16:47:21,16:47:21,6494,17,,,,20292.65,0
6198040,16:47:37,16:47:37,3555,18,,,,20387.22,0
6198040,16:48:22,16:48:22,3556,19,,,,20582.77,0
6198040,16:49:27,16:49:27,9023,20,,,,20942.35,0
6198040,16:52:00,16:52:00,6971,21,,1,,21816.75,
6198050,16:00:00,16:00:00,9948,1,,,1,0,
6198050,16:31:00,16:31:00,6607,2,,,,15573.28,
6198050,16:33:51,16:33:51,6585,3,,,,16273.25,0
6198050,16:34:56,16:34:56,3122,4,,,,16569.5,0
6198050,16:35:35,16:35:35,8685,5,,,,16709.15,0
6198050,16:37:02,16:37:02,4873,6,,,,16981.8,0
6198050,16:37:31,16:37:31,4874,7,,,,17154.35,0
6198050,16:38:17,16:38:17,3013,8,,,,17393.61,0
6198050,16:39:05,16:39:05,3014,9,,,,17660.75,0
6198050,16:39:54,16:39:54,3015,10,,,,17918.56,0
6198050,16:41:02,16:41:02,3016,11,,,,18293.5,0
6198050,16:41:51,16:41:51,3017,12,,,,18565.2,0
6198050,16:42:39,16:42:39,3018,13,,,,18840.54,0
6198050,16:43:54,16:43:54,4875,14,,,,19250.86,0
6198050,16:44:55,16:44:55,6492,15,,,,19555.09,0
6198050,16:45:44,16:45:44,6493,16,,,,19787.96,0
6198050,16:47:21,16:47:21,6494,17,,,,20292.65,0
6198050,16:47:37,16:47:37,3555,18,,,,20387.22,0
6198050,16:48:22,16:48:22,3556,19,,,,20582.77,0
6198050,16:49:27,16:49:27,9023,20,,,,20942.35,0
6198050,16:52:00,16:52:00,6971,21,,1,,21816.75,
6198060,16:00:00,16:00:00,9948,1,,,1,0,
6198060,16:31:00,16:31:00,6607,2,,,,15573.28,
6198060,16:33:51,16:33:51,6585,3,,,,16273.25,0
6198060,16:34:56,16:34:56,3122,4,,,,16569.5,0
6198060,16:35:35,16:35:35,8685,5,,,,16709.15,0
6198060,16:37:02,16:37:02,4873,6,,,,16981.8,0
6198060,16:37:31,16:37:31,4874,7,,,,17154.35,0
6198060,16:38:17,16:38:17,3013,8,,,,17393.61,0
6198060,16:39:05,16:39:05,3014,9,,,,17660.75,0
6198060,16:39:54,16:39:54,3015,10,,,,17918.56,0
6198060,16:41:02,16:41:02,3016,11,,,,18293.5,0
6198060,16:41:51,16:41:51,3017,12,,,,18565.2,0
6198060,16:42:39,16:42:39,3018,13,,,,18840.54,0
6198060,16:43:54,16:43:54,4875,14,,,,19250.86,0
6198060,16:44:55,16:44:55,6492,15,,,,19555.09,0
6198060,16:45:44,16:45:44,6493,16,,,,19787.96,0
6198060,16:47:21,16:47:21,6494,17,,,,20292.65,0
6198060,16:47:37,16:47:37,3555,18,,,,20387.22,0
6198060,16:48:22,16:48:22,3556,19,,,,20582.77,0
6198060,16:49:27,16:49:27,9023,20,,,,20942.35,0
6198060,16:52:00,16:52:00,6971,21,,1,,21816.75,
1190020,08:39:00,08:39:00,9515,1,,,1,0,
1190020,08:41:16,08:41:16,3523,2,,,,942.76,0
1190020,08:42:04,08:42:04,9512,3,,,,1143.92,0
1190020,08:42:28,08:42:28,6489,4,,,,1271.39,0
1190020,08:43:04,08:43:04,6490,5,,,,1457.57,0
1190020,08:44:18,08:44:18,6491,6,,,,1967.41,0
1190020,08:45:10,08:45:10,4867,7,,,,2280.44,0
1190020,08:45:39,08:45:39,4868,8,,,,2416.45,0
1190020,08:46:49,08:46:49,3108,9,,,,2732.12,0
1190020,08:47:31,08:47:31,3109,10,,,,2976.59,0
1190020,08:49:01,08:49:01,3110,11,,,,3399.34,0
1190020,08:49:28,08:49:28,3111,12,,,,3548.9,0
1190020,08:50:44,08:50:44,3112,13,,,,3898.8,0
1190020,08:51:42,08:51:42,3113,14,,,,4127.26,0
1190020,08:52:14,08:52:14,3114,15,,,,4296.89,0
1190020,08:54:35,08:54:35,4869,16,,,,4652.09,0
1190020,08:55:13,08:55:13,4870,17,,,,4807.21,0
1190020,08:55:45,08:55:45,3006,18,,,,4997.97,0
1190020,08:56:25,08:56:25,4871,19,,,,5294.51,0
1190020,08:58:00,08:58:00,6608,20,,,,5993.02,
1190020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1190020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1190020,09:09:00,09:09:00,818,23,,1,,12139.74,
1190020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1190020,09:13:08,09:13:08,158,25,,1,,14208.56,0
1190020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1190020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1190020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1190020,09:29:00,09:29:00,9944,29,,1,,21792.8,
1190030,08:39:00,08:39:00,9515,1,,,1,0,
1190030,08:41:16,08:41:16,3523,2,,,,942.76,0
1190030,08:42:04,08:42:04,9512,3,,,,1143.92,0
1190030,08:42:28,08:42:28,6489,4,,,,1271.39,0
1190030,08:43:04,08:43:04,6490,5,,,,1457.57,0
1190030,08:44:18,08:44:18,6491,6,,,,1967.41,0
1190030,08:45:10,08:45:10,4867,7,,,,2280.44,0
1190030,08:45:39,08:45:39,4868,8,,,,2416.45,0
1190030,08:46:49,08:46:49,3108,9,,,,2732.12,0
1190030,08:47:31,08:47:31,3109,10,,,,2976.59,0
1190030,08:49:01,08:49:01,3110,11,,,,3399.34,0
1190030,08:49:28,08:49:28,3111,12,,,,3548.9,0
1190030,08:50:44,08:50:44,3112,13,,,,3898.8,0
1190030,08:51:42,08:51:42,3113,14,,,,4127.26,0
1190030,08:52:14,08:52:14,3114,15,,,,4296.89,0
1190030,08:54:35,08:54:35,4869,16,,,,4652.09,0
1190030,08:55:13,08:55:13,4870,17,,,,4807.21,0
1190030,08:55:45,08:55:45,3006,18,,,,4997.97,0
1190030,08:56:25,08:56:25,4871,19,,,,5294.51,0
1190030,08:58:00,08:58:00,6608,20,,,,5993.02,
1190030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1190030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1190030,09:09:00,09:09:00,818,23,,1,,12139.74,
1190030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1190030,09:13:08,09:13:08,158,25,,1,,14208.56,0
1190030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1190030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1190030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1190030,09:29:00,09:29:00,9944,29,,1,,21792.8,
1190040,08:39:00,08:39:00,9515,1,,,1,0,
1190040,08:41:16,08:41:16,3523,2,,,,942.76,0
1190040,08:42:04,08:42:04,9512,3,,,,1143.92,0
1190040,08:42:28,08:42:28,6489,4,,,,1271.39,0
1190040,08:43:04,08:43:04,6490,5,,,,1457.57,0
1190040,08:44:18,08:44:18,6491,6,,,,1967.41,0
1190040,08:45:10,08:45:10,4867,7,,,,2280.44,0
1190040,08:45:39,08:45:39,4868,8,,,,2416.45,0
1190040,08:46:49,08:46:49,3108,9,,,,2732.12,0
1190040,08:47:31,08:47:31,3109,10,,,,2976.59,0
1190040,08:49:01,08:49:01,3110,11,,,,3399.34,0
1190040,08:49:28,08:49:28,3111,12,,,,3548.9,0
1190040,08:50:44,08:50:44,3112,13,,,,3898.8,0
1190040,08:51:42,08:51:42,3113,14,,,,4127.26,0
1190040,08:52:14,08:52:14,3114,15,,,,4296.89,0
1190040,08:54:35,08:54:35,4869,16,,,,4652.09,0
1190040,08:55:13,08:55:13,4870,17,,,,4807.21,0
1190040,08:55:45,08:55:45,3006,18,,,,4997.97,0
1190040,08:56:25,08:56:25,4871,19,,,,5294.51,0
1190040,08:58:00,08:58:00,6608,20,,,,5993.02,
1190040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1190040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1190040,09:09:00,09:09:00,818,23,,1,,12139.74,
1190040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1190040,09:13:08,09:13:08,158,25,,1,,14208.56,0
1190040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1190040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1190040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1190040,09:29:00,09:29:00,9944,29,,1,,21792.8,
1190050,08:39:00,08:39:00,9515,1,,,1,0,
1190050,08:41:16,08:41:16,3523,2,,,,942.76,0
1190050,08:42:04,08:42:04,9512,3,,,,1143.92,0
1190050,08:42:28,08:42:28,6489,4,,,,1271.39,0
1190050,08:43:04,08:43:04,6490,5,,,,1457.57,0
1190050,08:44:18,08:44:18,6491,6,,,,1967.41,0
1190050,08:45:10,08:45:10,4867,7,,,,2280.44,0
1190050,08:45:39,08:45:39,4868,8,,,,2416.45,0
1190050,08:46:49,08:46:49,3108,9,,,,2732.12,0
1190050,08:47:31,08:47:31,3109,10,,,,2976.59,0
1190050,08:49:01,08:49:01,3110,11,,,,3399.34,0
1190050,08:49:28,08:49:28,3111,12,,,,3548.9,0
1190050,08:50:44,08:50:44,3112,13,,,,3898.8,0
1190050,08:51:42,08:51:42,3113,14,,,,4127.26,0
1190050,08:52:14,08:52:14,3114,15,,,,4296.89,0
1190050,08:54:35,08:54:35,4869,16,,,,4652.09,0
1190050,08:55:13,08:55:13,4870,17,,,,4807.21,0
1190050,08:55:45,08:55:45,3006,18,,,,4997.97,0
1190050,08:56:25,08:56:25,4871,19,,,,5294.51,0
1190050,08:58:00,08:58:00,6608,20,,,,5993.02,
1190050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1190050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1190050,09:09:00,09:09:00,818,23,,1,,12139.74,
1190050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1190050,09:13:08,09:13:08,158,25,,1,,14208.56,0
1190050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1190050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1190050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1190050,09:29:00,09:29:00,9944,29,,1,,21792.8,
1190060,08:39:00,08:39:00,9515,1,,,1,0,
1190060,08:41:16,08:41:16,3523,2,,,,942.76,0
1190060,08:42:04,08:42:04,9512,3,,,,1143.92,0
1190060,08:42:28,08:42:28,6489,4,,,,1271.39,0
1190060,08:43:04,08:43:04,6490,5,,,,1457.57,0
1190060,08:44:18,08:44:18,6491,6,,,,1967.41,0
1190060,08:45:10,08:45:10,4867,7,,,,2280.44,0
1190060,08:45:39,08:45:39,4868,8,,,,2416.45,0
1190060,08:46:49,08:46:49,3108,9,,,,2732.12,0
1190060,08:47:31,08:47:31,3109,10,,,,2976.59,0
1190060,08:49:01,08:49:01,3110,11,,,,3399.34,0
1190060,08:49:28,08:49:28,3111,12,,,,3548.9,0
1190060,08:50:44,08:50:44,3112,13,,,,3898.8,0
1190060,08:51:42,08:51:42,3113,14,,,,4127.26,0
1190060,08:52:14,08:52:14,3114,15,,,,4296.89,0
1190060,08:54:35,08:54:35,4869,16,,,,4652.09,0
1190060,08:55:13,08:55:13,4870,17,,,,4807.21,0
1190060,08:55:45,08:55:45,3006,18,,,,4997.97,0
1190060,08:56:25,08:56:25,4871,19,,,,5294.51,0
1190060,08:58:00,08:58:00,6608,20,,,,5993.02,
1190060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
1190060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
1190060,09:09:00,09:09:00,818,23,,1,,12139.74,
1190060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
1190060,09:13:08,09:13:08,158,25,,1,,14208.56,0
1190060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
1190060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
1190060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
1190060,09:29:00,09:29:00,9944,29,,1,,21792.8,
15785020,06:24:00,06:24:00,9515,1,,,1,0,
15785020,06:26:09,06:26:09,3523,2,,,,942.76,0
15785020,06:26:54,06:26:54,9512,3,,,,1143.92,0
15785020,06:27:17,06:27:17,6489,4,,,,1271.39,0
15785020,06:27:51,06:27:51,6490,5,,,,1457.57,0
15785020,06:29:01,06:29:01,6491,6,,,,1967.41,0
15785020,06:29:50,06:29:50,4867,7,,,,2280.44,0
15785020,06:30:18,06:30:18,4868,8,,,,2416.45,0
15785020,06:31:24,06:31:24,3108,9,,,,2732.12,0
15785020,06:32:04,06:32:04,3109,10,,,,2976.59,0
15785020,06:33:29,06:33:29,3110,11,,,,3399.34,0
15785020,06:33:55,06:33:55,3111,12,,,,3548.9,0
15785020,06:35:07,06:35:07,3112,13,,,,3898.8,0
15785020,06:36:02,06:36:02,3113,14,,,,4127.26,0
15785020,06:36:32,06:36:32,3114,15,,,,4296.89,0
15785020,06:38:46,06:38:46,4869,16,,,,4652.09,0
15785020,06:39:22,06:39:22,4870,17,,,,4807.21,0
15785020,06:39:52,06:39:52,3006,18,,,,4997.97,0
15785020,06:40:30,06:40:30,4871,19,,,,5294.51,0
15785020,06:42:00,06:42:00,6608,20,,,,5993.02,
15785020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15785020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15785020,06:53:00,06:53:00,818,23,,1,,12139.74,
15785020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15785020,06:57:08,06:57:08,158,25,,1,,14208.56,0
15785020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15785020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15785020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15785020,07:13:00,07:13:00,9944,29,,1,,21792.8,
15785030,06:24:00,06:24:00,9515,1,,,1,0,
15785030,06:26:09,06:26:09,3523,2,,,,942.76,0
15785030,06:26:54,06:26:54,9512,3,,,,1143.92,0
15785030,06:27:17,06:27:17,6489,4,,,,1271.39,0
15785030,06:27:51,06:27:51,6490,5,,,,1457.57,0
15785030,06:29:01,06:29:01,6491,6,,,,1967.41,0
15785030,06:29:50,06:29:50,4867,7,,,,2280.44,0
15785030,06:30:18,06:30:18,4868,8,,,,2416.45,0
15785030,06:31:24,06:31:24,3108,9,,,,2732.12,0
15785030,06:32:04,06:32:04,3109,10,,,,2976.59,0
15785030,06:33:29,06:33:29,3110,11,,,,3399.34,0
15785030,06:33:55,06:33:55,3111,12,,,,3548.9,0
15785030,06:35:07,06:35:07,3112,13,,,,3898.8,0
15785030,06:36:02,06:36:02,3113,14,,,,4127.26,0
15785030,06:36:32,06:36:32,3114,15,,,,4296.89,0
15785030,06:38:46,06:38:46,4869,16,,,,4652.09,0
15785030,06:39:22,06:39:22,4870,17,,,,4807.21,0
15785030,06:39:52,06:39:52,3006,18,,,,4997.97,0
15785030,06:40:30,06:40:30,4871,19,,,,5294.51,0
15785030,06:42:00,06:42:00,6608,20,,,,5993.02,
15785030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15785030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15785030,06:53:00,06:53:00,818,23,,1,,12139.74,
15785030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15785030,06:57:08,06:57:08,158,25,,1,,14208.56,0
15785030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15785030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15785030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15785030,07:13:00,07:13:00,9944,29,,1,,21792.8,
15785040,06:24:00,06:24:00,9515,1,,,1,0,
15785040,06:26:09,06:26:09,3523,2,,,,942.76,0
15785040,06:26:54,06:26:54,9512,3,,,,1143.92,0
15785040,06:27:17,06:27:17,6489,4,,,,1271.39,0
15785040,06:27:51,06:27:51,6490,5,,,,1457.57,0
15785040,06:29:01,06:29:01,6491,6,,,,1967.41,0
15785040,06:29:50,06:29:50,4867,7,,,,2280.44,0
15785040,06:30:18,06:30:18,4868,8,,,,2416.45,0
15785040,06:31:24,06:31:24,3108,9,,,,2732.12,0
15785040,06:32:04,06:32:04,3109,10,,,,2976.59,0
15785040,06:33:29,06:33:29,3110,11,,,,3399.34,0
15785040,06:33:55,06:33:55,3111,12,,,,3548.9,0
15785040,06:35:07,06:35:07,3112,13,,,,3898.8,0
15785040,06:36:02,06:36:02,3113,14,,,,4127.26,0
15785040,06:36:32,06:36:32,3114,15,,,,4296.89,0
15785040,06:38:46,06:38:46,4869,16,,,,4652.09,0
15785040,06:39:22,06:39:22,4870,17,,,,4807.21,0
15785040,06:39:52,06:39:52,3006,18,,,,4997.97,0
15785040,06:40:30,06:40:30,4871,19,,,,5294.51,0
15785040,06:42:00,06:42:00,6608,20,,,,5993.02,
15785040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15785040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15785040,06:53:00,06:53:00,818,23,,1,,12139.74,
15785040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15785040,06:57:08,06:57:08,158,25,,1,,14208.56,0
15785040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15785040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15785040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15785040,07:13:00,07:13:00,9944,29,,1,,21792.8,
15785050,06:24:00,06:24:00,9515,1,,,1,0,
15785050,06:26:09,06:26:09,3523,2,,,,942.76,0
15785050,06:26:54,06:26:54,9512,3,,,,1143.92,0
15785050,06:27:17,06:27:17,6489,4,,,,1271.39,0
15785050,06:27:51,06:27:51,6490,5,,,,1457.57,0
15785050,06:29:01,06:29:01,6491,6,,,,1967.41,0
15785050,06:29:50,06:29:50,4867,7,,,,2280.44,0
15785050,06:30:18,06:30:18,4868,8,,,,2416.45,0
15785050,06:31:24,06:31:24,3108,9,,,,2732.12,0
15785050,06:32:04,06:32:04,3109,10,,,,2976.59,0
15785050,06:33:29,06:33:29,3110,11,,,,3399.34,0
15785050,06:33:55,06:33:55,3111,12,,,,3548.9,0
15785050,06:35:07,06:35:07,3112,13,,,,3898.8,0
15785050,06:36:02,06:36:02,3113,14,,,,4127.26,0
15785050,06:36:32,06:36:32,3114,15,,,,4296.89,0
15785050,06:38:46,06:38:46,4869,16,,,,4652.09,0
15785050,06:39:22,06:39:22,4870,17,,,,4807.21,0
15785050,06:39:52,06:39:52,3006,18,,,,4997.97,0
15785050,06:40:30,06:40:30,4871,19,,,,5294.51,0
15785050,06:42:00,06:42:00,6608,20,,,,5993.02,
15785050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15785050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15785050,06:53:00,06:53:00,818,23,,1,,12139.74,
15785050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15785050,06:57:08,06:57:08,158,25,,1,,14208.56,0
15785050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15785050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15785050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15785050,07:13:00,07:13:00,9944,29,,1,,21792.8,
15785060,06:24:00,06:24:00,9515,1,,,1,0,
15785060,06:26:09,06:26:09,3523,2,,,,942.76,0
15785060,06:26:54,06:26:54,9512,3,,,,1143.92,0
15785060,06:27:17,06:27:17,6489,4,,,,1271.39,0
15785060,06:27:51,06:27:51,6490,5,,,,1457.57,0
15785060,06:29:01,06:29:01,6491,6,,,,1967.41,0
15785060,06:29:50,06:29:50,4867,7,,,,2280.44,0
15785060,06:30:18,06:30:18,4868,8,,,,2416.45,0
15785060,06:31:24,06:31:24,3108,9,,,,2732.12,0
15785060,06:32:04,06:32:04,3109,10,,,,2976.59,0
15785060,06:33:29,06:33:29,3110,11,,,,3399.34,0
15785060,06:33:55,06:33:55,3111,12,,,,3548.9,0
15785060,06:35:07,06:35:07,3112,13,,,,3898.8,0
15785060,06:36:02,06:36:02,3113,14,,,,4127.26,0
15785060,06:36:32,06:36:32,3114,15,,,,4296.89,0
15785060,06:38:46,06:38:46,4869,16,,,,4652.09,0
15785060,06:39:22,06:39:22,4870,17,,,,4807.21,0
15785060,06:39:52,06:39:52,3006,18,,,,4997.97,0
15785060,06:40:30,06:40:30,4871,19,,,,5294.51,0
15785060,06:42:00,06:42:00,6608,20,,,,5993.02,
15785060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15785060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15785060,06:53:00,06:53:00,818,23,,1,,12139.74,
15785060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15785060,06:57:08,06:57:08,158,25,,1,,14208.56,0
15785060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15785060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15785060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15785060,07:13:00,07:13:00,9944,29,,1,,21792.8,
15797020,05:55:00,05:55:00,9515,1,,,1,0,
15797020,05:57:02,05:57:02,3523,2,,,,942.76,0
15797020,05:57:44,05:57:44,9512,3,,,,1143.92,0
15797020,05:58:06,05:58:06,6489,4,,,,1271.39,0
15797020,05:58:38,05:58:38,6490,5,,,,1457.57,0
15797020,05:59:45,05:59:45,6491,6,,,,1967.41,0
15797020,06:00:31,06:00:31,4867,7,,,,2280.44,0
15797020,06:00:57,06:00:57,4868,8,,,,2416.45,0
15797020,06:01:59,06:01:59,3108,9,,,,2732.12,0
15797020,06:02:37,06:02:37,3109,10,,,,2976.59,0
15797020,06:03:58,06:03:58,3110,11,,,,3399.34,0
15797020,06:04:22,06:04:22,3111,12,,,,3548.9,0
15797020,06:05:30,06:05:30,3112,13,,,,3898.8,0
15797020,06:06:22,06:06:22,3113,14,,,,4127.26,0
15797020,06:06:50,06:06:50,3114,15,,,,4296.89,0
15797020,06:08:57,06:08:57,4869,16,,,,4652.09,0
15797020,06:09:31,06:09:31,4870,17,,,,4807.21,0
15797020,06:09:59,06:09:59,3006,18,,,,4997.97,0
15797020,06:10:35,06:10:35,4871,19,,,,5294.51,0
15797020,06:12:00,06:12:00,6608,20,,,,5993.02,
15797020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15797020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15797020,06:23:00,06:23:00,818,23,,1,,12139.74,
15797020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15797020,06:26:43,06:26:43,158,25,,1,,14208.56,0
15797020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15797020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15797020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15797020,06:41:00,06:41:00,9944,29,,1,,21792.8,
15797030,05:55:00,05:55:00,9515,1,,,1,0,
15797030,05:57:02,05:57:02,3523,2,,,,942.76,0
15797030,05:57:44,05:57:44,9512,3,,,,1143.92,0
15797030,05:58:06,05:58:06,6489,4,,,,1271.39,0
15797030,05:58:38,05:58:38,6490,5,,,,1457.57,0
15797030,05:59:45,05:59:45,6491,6,,,,1967.41,0
15797030,06:00:31,06:00:31,4867,7,,,,2280.44,0
15797030,06:00:57,06:00:57,4868,8,,,,2416.45,0
15797030,06:01:59,06:01:59,3108,9,,,,2732.12,0
15797030,06:02:37,06:02:37,3109,10,,,,2976.59,0
15797030,06:03:58,06:03:58,3110,11,,,,3399.34,0
15797030,06:04:22,06:04:22,3111,12,,,,3548.9,0
15797030,06:05:30,06:05:30,3112,13,,,,3898.8,0
15797030,06:06:22,06:06:22,3113,14,,,,4127.26,0
15797030,06:06:50,06:06:50,3114,15,,,,4296.89,0
15797030,06:08:57,06:08:57,4869,16,,,,4652.09,0
15797030,06:09:31,06:09:31,4870,17,,,,4807.21,0
15797030,06:09:59,06:09:59,3006,18,,,,4997.97,0
15797030,06:10:35,06:10:35,4871,19,,,,5294.51,0
15797030,06:12:00,06:12:00,6608,20,,,,5993.02,
15797030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15797030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15797030,06:23:00,06:23:00,818,23,,1,,12139.74,
15797030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15797030,06:26:43,06:26:43,158,25,,1,,14208.56,0
15797030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15797030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15797030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15797030,06:41:00,06:41:00,9944,29,,1,,21792.8,
15797040,05:55:00,05:55:00,9515,1,,,1,0,
15797040,05:57:02,05:57:02,3523,2,,,,942.76,0
15797040,05:57:44,05:57:44,9512,3,,,,1143.92,0
15797040,05:58:06,05:58:06,6489,4,,,,1271.39,0
15797040,05:58:38,05:58:38,6490,5,,,,1457.57,0
15797040,05:59:45,05:59:45,6491,6,,,,1967.41,0
15797040,06:00:31,06:00:31,4867,7,,,,2280.44,0
15797040,06:00:57,06:00:57,4868,8,,,,2416.45,0
15797040,06:01:59,06:01:59,3108,9,,,,2732.12,0
15797040,06:02:37,06:02:37,3109,10,,,,2976.59,0
15797040,06:03:58,06:03:58,3110,11,,,,3399.34,0
15797040,06:04:22,06:04:22,3111,12,,,,3548.9,0
15797040,06:05:30,06:05:30,3112,13,,,,3898.8,0
15797040,06:06:22,06:06:22,3113,14,,,,4127.26,0
15797040,06:06:50,06:06:50,3114,15,,,,4296.89,0
15797040,06:08:57,06:08:57,4869,16,,,,4652.09,0
15797040,06:09:31,06:09:31,4870,17,,,,4807.21,0
15797040,06:09:59,06:09:59,3006,18,,,,4997.97,0
15797040,06:10:35,06:10:35,4871,19,,,,5294.51,0
15797040,06:12:00,06:12:00,6608,20,,,,5993.02,
15797040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15797040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15797040,06:23:00,06:23:00,818,23,,1,,12139.74,
15797040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15797040,06:26:43,06:26:43,158,25,,1,,14208.56,0
15797040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15797040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15797040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15797040,06:41:00,06:41:00,9944,29,,1,,21792.8,
15797050,05:55:00,05:55:00,9515,1,,,1,0,
15797050,05:57:02,05:57:02,3523,2,,,,942.76,0
15797050,05:57:44,05:57:44,9512,3,,,,1143.92,0
15797050,05:58:06,05:58:06,6489,4,,,,1271.39,0
15797050,05:58:38,05:58:38,6490,5,,,,1457.57,0
15797050,05:59:45,05:59:45,6491,6,,,,1967.41,0
15797050,06:00:31,06:00:31,4867,7,,,,2280.44,0
15797050,06:00:57,06:00:57,4868,8,,,,2416.45,0
15797050,06:01:59,06:01:59,3108,9,,,,2732.12,0
15797050,06:02:37,06:02:37,3109,10,,,,2976.59,0
15797050,06:03:58,06:03:58,3110,11,,,,3399.34,0
15797050,06:04:22,06:04:22,3111,12,,,,3548.9,0
15797050,06:05:30,06:05:30,3112,13,,,,3898.8,0
15797050,06:06:22,06:06:22,3113,14,,,,4127.26,0
15797050,06:06:50,06:06:50,3114,15,,,,4296.89,0
15797050,06:08:57,06:08:57,4869,16,,,,4652.09,0
15797050,06:09:31,06:09:31,4870,17,,,,4807.21,0
15797050,06:09:59,06:09:59,3006,18,,,,4997.97,0
15797050,06:10:35,06:10:35,4871,19,,,,5294.51,0
15797050,06:12:00,06:12:00,6608,20,,,,5993.02,
15797050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15797050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15797050,06:23:00,06:23:00,818,23,,1,,12139.74,
15797050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15797050,06:26:43,06:26:43,158,25,,1,,14208.56,0
15797050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15797050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15797050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15797050,06:41:00,06:41:00,9944,29,,1,,21792.8,
15797060,05:55:00,05:55:00,9515,1,,,1,0,
15797060,05:57:02,05:57:02,3523,2,,,,942.76,0
15797060,05:57:44,05:57:44,9512,3,,,,1143.92,0
15797060,05:58:06,05:58:06,6489,4,,,,1271.39,0
15797060,05:58:38,05:58:38,6490,5,,,,1457.57,0
15797060,05:59:45,05:59:45,6491,6,,,,1967.41,0
15797060,06:00:31,06:00:31,4867,7,,,,2280.44,0
15797060,06:00:57,06:00:57,4868,8,,,,2416.45,0
15797060,06:01:59,06:01:59,3108,9,,,,2732.12,0
15797060,06:02:37,06:02:37,3109,10,,,,2976.59,0
15797060,06:03:58,06:03:58,3110,11,,,,3399.34,0
15797060,06:04:22,06:04:22,3111,12,,,,3548.9,0
15797060,06:05:30,06:05:30,3112,13,,,,3898.8,0
15797060,06:06:22,06:06:22,3113,14,,,,4127.26,0
15797060,06:06:50,06:06:50,3114,15,,,,4296.89,0
15797060,06:08:57,06:08:57,4869,16,,,,4652.09,0
15797060,06:09:31,06:09:31,4870,17,,,,4807.21,0
15797060,06:09:59,06:09:59,3006,18,,,,4997.97,0
15797060,06:10:35,06:10:35,4871,19,,,,5294.51,0
15797060,06:12:00,06:12:00,6608,20,,,,5993.02,
15797060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15797060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15797060,06:23:00,06:23:00,818,23,,1,,12139.74,
15797060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15797060,06:26:43,06:26:43,158,25,,1,,14208.56,0
15797060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15797060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15797060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15797060,06:41:00,06:41:00,9944,29,,1,,21792.8,
20439020,06:53:00,06:53:00,9515,1,,,1,0,
20439020,06:55:16,06:55:16,3523,2,,,,942.76,0
20439020,06:56:04,06:56:04,9512,3,,,,1143.92,0
20439020,06:56:28,06:56:28,6489,4,,,,1271.39,0
20439020,06:57:04,06:57:04,6490,5,,,,1457.57,0
20439020,06:58:18,06:58:18,6491,6,,,,1967.41,0
20439020,06:59:10,06:59:10,4867,7,,,,2280.44,0
20439020,06:59:39,06:59:39,4868,8,,,,2416.45,0
20439020,07:00:49,07:00:49,3108,9,,,,2732.12,0
20439020,07:01:31,07:01:31,3109,10,,,,2976.59,0
20439020,07:03:01,07:03:01,3110,11,,,,3399.34,0
20439020,07:03:28,07:03:28,3111,12,,,,3548.9,0
20439020,07:04:44,07:04:44,3112,13,,,,3898.8,0
20439020,07:05:42,07:05:42,3113,14,,,,4127.26,0
20439020,07:06:14,07:06:14,3114,15,,,,4296.89,0
20439020,07:08:35,07:08:35,4869,16,,,,4652.09,0
20439020,07:09:13,07:09:13,4870,17,,,,4807.21,0
20439020,07:09:45,07:09:45,3006,18,,,,4997.97,0
20439020,07:10:25,07:10:25,4871,19,,,,5294.51,0
20439020,07:12:00,07:12:00,6608,20,,,,5993.02,
20439020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20439020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20439020,07:23:00,07:23:00,818,23,,1,,12139.74,
20439020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20439020,07:27:08,07:27:08,158,25,,1,,14208.56,0
20439020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20439020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20439020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20439020,07:43:00,07:43:00,9944,29,,1,,21792.8,
20439030,06:53:00,06:53:00,9515,1,,,1,0,
20439030,06:55:16,06:55:16,3523,2,,,,942.76,0
20439030,06:56:04,06:56:04,9512,3,,,,1143.92,0
20439030,06:56:28,06:56:28,6489,4,,,,1271.39,0
20439030,06:57:04,06:57:04,6490,5,,,,1457.57,0
20439030,06:58:18,06:58:18,6491,6,,,,1967.41,0
20439030,06:59:10,06:59:10,4867,7,,,,2280.44,0
20439030,06:59:39,06:59:39,4868,8,,,,2416.45,0
20439030,07:00:49,07:00:49,3108,9,,,,2732.12,0
20439030,07:01:31,07:01:31,3109,10,,,,2976.59,0
20439030,07:03:01,07:03:01,3110,11,,,,3399.34,0
20439030,07:03:28,07:03:28,3111,12,,,,3548.9,0
20439030,07:04:44,07:04:44,3112,13,,,,3898.8,0
20439030,07:05:42,07:05:42,3113,14,,,,4127.26,0
20439030,07:06:14,07:06:14,3114,15,,,,4296.89,0
20439030,07:08:35,07:08:35,4869,16,,,,4652.09,0
20439030,07:09:13,07:09:13,4870,17,,,,4807.21,0
20439030,07:09:45,07:09:45,3006,18,,,,4997.97,0
20439030,07:10:25,07:10:25,4871,19,,,,5294.51,0
20439030,07:12:00,07:12:00,6608,20,,,,5993.02,
20439030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20439030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20439030,07:23:00,07:23:00,818,23,,1,,12139.74,
20439030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20439030,07:27:08,07:27:08,158,25,,1,,14208.56,0
20439030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20439030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20439030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20439030,07:43:00,07:43:00,9944,29,,1,,21792.8,
20439040,06:53:00,06:53:00,9515,1,,,1,0,
20439040,06:55:16,06:55:16,3523,2,,,,942.76,0
20439040,06:56:04,06:56:04,9512,3,,,,1143.92,0
20439040,06:56:28,06:56:28,6489,4,,,,1271.39,0
20439040,06:57:04,06:57:04,6490,5,,,,1457.57,0
20439040,06:58:18,06:58:18,6491,6,,,,1967.41,0
20439040,06:59:10,06:59:10,4867,7,,,,2280.44,0
20439040,06:59:39,06:59:39,4868,8,,,,2416.45,0
20439040,07:00:49,07:00:49,3108,9,,,,2732.12,0
20439040,07:01:31,07:01:31,3109,10,,,,2976.59,0
20439040,07:03:01,07:03:01,3110,11,,,,3399.34,0
20439040,07:03:28,07:03:28,3111,12,,,,3548.9,0
20439040,07:04:44,07:04:44,3112,13,,,,3898.8,0
20439040,07:05:42,07:05:42,3113,14,,,,4127.26,0
20439040,07:06:14,07:06:14,3114,15,,,,4296.89,0
20439040,07:08:35,07:08:35,4869,16,,,,4652.09,0
20439040,07:09:13,07:09:13,4870,17,,,,4807.21,0
20439040,07:09:45,07:09:45,3006,18,,,,4997.97,0
20439040,07:10:25,07:10:25,4871,19,,,,5294.51,0
20439040,07:12:00,07:12:00,6608,20,,,,5993.02,
20439040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20439040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20439040,07:23:00,07:23:00,818,23,,1,,12139.74,
20439040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20439040,07:27:08,07:27:08,158,25,,1,,14208.56,0
20439040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20439040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20439040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20439040,07:43:00,07:43:00,9944,29,,1,,21792.8,
20439050,06:53:00,06:53:00,9515,1,,,1,0,
20439050,06:55:16,06:55:16,3523,2,,,,942.76,0
20439050,06:56:04,06:56:04,9512,3,,,,1143.92,0
20439050,06:56:28,06:56:28,6489,4,,,,1271.39,0
20439050,06:57:04,06:57:04,6490,5,,,,1457.57,0
20439050,06:58:18,06:58:18,6491,6,,,,1967.41,0
20439050,06:59:10,06:59:10,4867,7,,,,2280.44,0
20439050,06:59:39,06:59:39,4868,8,,,,2416.45,0
20439050,07:00:49,07:00:49,3108,9,,,,2732.12,0
20439050,07:01:31,07:01:31,3109,10,,,,2976.59,0
20439050,07:03:01,07:03:01,3110,11,,,,3399.34,0
20439050,07:03:28,07:03:28,3111,12,,,,3548.9,0
20439050,07:04:44,07:04:44,3112,13,,,,3898.8,0
20439050,07:05:42,07:05:42,3113,14,,,,4127.26,0
20439050,07:06:14,07:06:14,3114,15,,,,4296.89,0
20439050,07:08:35,07:08:35,4869,16,,,,4652.09,0
20439050,07:09:13,07:09:13,4870,17,,,,4807.21,0
20439050,07:09:45,07:09:45,3006,18,,,,4997.97,0
20439050,07:10:25,07:10:25,4871,19,,,,5294.51,0
20439050,07:12:00,07:12:00,6608,20,,,,5993.02,
20439050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20439050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20439050,07:23:00,07:23:00,818,23,,1,,12139.74,
20439050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20439050,07:27:08,07:27:08,158,25,,1,,14208.56,0
20439050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20439050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20439050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20439050,07:43:00,07:43:00,9944,29,,1,,21792.8,
20439060,06:53:00,06:53:00,9515,1,,,1,0,
20439060,06:55:16,06:55:16,3523,2,,,,942.76,0
20439060,06:56:04,06:56:04,9512,3,,,,1143.92,0
20439060,06:56:28,06:56:28,6489,4,,,,1271.39,0
20439060,06:57:04,06:57:04,6490,5,,,,1457.57,0
20439060,06:58:18,06:58:18,6491,6,,,,1967.41,0
20439060,06:59:10,06:59:10,4867,7,,,,2280.44,0
20439060,06:59:39,06:59:39,4868,8,,,,2416.45,0
20439060,07:00:49,07:00:49,3108,9,,,,2732.12,0
20439060,07:01:31,07:01:31,3109,10,,,,2976.59,0
20439060,07:03:01,07:03:01,3110,11,,,,3399.34,0
20439060,07:03:28,07:03:28,3111,12,,,,3548.9,0
20439060,07:04:44,07:04:44,3112,13,,,,3898.8,0
20439060,07:05:42,07:05:42,3113,14,,,,4127.26,0
20439060,07:06:14,07:06:14,3114,15,,,,4296.89,0
20439060,07:08:35,07:08:35,4869,16,,,,4652.09,0
20439060,07:09:13,07:09:13,4870,17,,,,4807.21,0
20439060,07:09:45,07:09:45,3006,18,,,,4997.97,0
20439060,07:10:25,07:10:25,4871,19,,,,5294.51,0
20439060,07:12:00,07:12:00,6608,20,,,,5993.02,
20439060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
20439060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
20439060,07:23:00,07:23:00,818,23,,1,,12139.74,
20439060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
20439060,07:27:08,07:27:08,158,25,,1,,14208.56,0
20439060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
20439060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
20439060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
20439060,07:43:00,07:43:00,9944,29,,1,,21792.8,
22820020,07:25:00,07:25:00,9515,1,,,1,0,
22820020,07:27:16,07:27:16,3523,2,,,,942.76,0
22820020,07:28:04,07:28:04,9512,3,,,,1143.92,0
22820020,07:28:28,07:28:28,6489,4,,,,1271.39,0
22820020,07:29:04,07:29:04,6490,5,,,,1457.57,0
22820020,07:30:18,07:30:18,6491,6,,,,1967.41,0
22820020,07:31:10,07:31:10,4867,7,,,,2280.44,0
22820020,07:31:39,07:31:39,4868,8,,,,2416.45,0
22820020,07:32:49,07:32:49,3108,9,,,,2732.12,0
22820020,07:33:31,07:33:31,3109,10,,,,2976.59,0
22820020,07:35:01,07:35:01,3110,11,,,,3399.34,0
22820020,07:35:28,07:35:28,3111,12,,,,3548.9,0
22820020,07:36:44,07:36:44,3112,13,,,,3898.8,0
22820020,07:37:42,07:37:42,3113,14,,,,4127.26,0
22820020,07:38:14,07:38:14,3114,15,,,,4296.89,0
22820020,07:40:35,07:40:35,4869,16,,,,4652.09,0
22820020,07:41:13,07:41:13,4870,17,,,,4807.21,0
22820020,07:41:45,07:41:45,3006,18,,,,4997.97,0
22820020,07:42:25,07:42:25,4871,19,,,,5294.51,0
22820020,07:44:00,07:44:00,6608,20,,,,5993.02,
22820020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22820020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22820020,07:55:00,07:55:00,818,23,,1,,12139.74,
22820020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22820020,07:59:08,07:59:08,158,25,,1,,14208.56,0
22820020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22820020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22820020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22820020,08:15:00,08:15:00,9944,29,,1,,21792.8,
22820030,07:25:00,07:25:00,9515,1,,,1,0,
22820030,07:27:16,07:27:16,3523,2,,,,942.76,0
22820030,07:28:04,07:28:04,9512,3,,,,1143.92,0
22820030,07:28:28,07:28:28,6489,4,,,,1271.39,0
22820030,07:29:04,07:29:04,6490,5,,,,1457.57,0
22820030,07:30:18,07:30:18,6491,6,,,,1967.41,0
22820030,07:31:10,07:31:10,4867,7,,,,2280.44,0
22820030,07:31:39,07:31:39,4868,8,,,,2416.45,0
22820030,07:32:49,07:32:49,3108,9,,,,2732.12,0
22820030,07:33:31,07:33:31,3109,10,,,,2976.59,0
22820030,07:35:01,07:35:01,3110,11,,,,3399.34,0
22820030,07:35:28,07:35:28,3111,12,,,,3548.9,0
22820030,07:36:44,07:36:44,3112,13,,,,3898.8,0
22820030,07:37:42,07:37:42,3113,14,,,,4127.26,0
22820030,07:38:14,07:38:14,3114,15,,,,4296.89,0
22820030,07:40:35,07:40:35,4869,16,,,,4652.09,0
22820030,07:41:13,07:41:13,4870,17,,,,4807.21,0
22820030,07:41:45,07:41:45,3006,18,,,,4997.97,0
22820030,07:42:25,07:42:25,4871,19,,,,5294.51,0
22820030,07:44:00,07:44:00,6608,20,,,,5993.02,
22820030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22820030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22820030,07:55:00,07:55:00,818,23,,1,,12139.74,
22820030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22820030,07:59:08,07:59:08,158,25,,1,,14208.56,0
22820030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22820030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22820030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22820030,08:15:00,08:15:00,9944,29,,1,,21792.8,
22820040,07:25:00,07:25:00,9515,1,,,1,0,
22820040,07:27:16,07:27:16,3523,2,,,,942.76,0
22820040,07:28:04,07:28:04,9512,3,,,,1143.92,0
22820040,07:28:28,07:28:28,6489,4,,,,1271.39,0
22820040,07:29:04,07:29:04,6490,5,,,,1457.57,0
22820040,07:30:18,07:30:18,6491,6,,,,1967.41,0
22820040,07:31:10,07:31:10,4867,7,,,,2280.44,0
22820040,07:31:39,07:31:39,4868,8,,,,2416.45,0
22820040,07:32:49,07:32:49,3108,9,,,,2732.12,0
22820040,07:33:31,07:33:31,3109,10,,,,2976.59,0
22820040,07:35:01,07:35:01,3110,11,,,,3399.34,0
22820040,07:35:28,07:35:28,3111,12,,,,3548.9,0
22820040,07:36:44,07:36:44,3112,13,,,,3898.8,0
22820040,07:37:42,07:37:42,3113,14,,,,4127.26,0
22820040,07:38:14,07:38:14,3114,15,,,,4296.89,0
22820040,07:40:35,07:40:35,4869,16,,,,4652.09,0
22820040,07:41:13,07:41:13,4870,17,,,,4807.21,0
22820040,07:41:45,07:41:45,3006,18,,,,4997.97,0
22820040,07:42:25,07:42:25,4871,19,,,,5294.51,0
22820040,07:44:00,07:44:00,6608,20,,,,5993.02,
22820040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22820040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22820040,07:55:00,07:55:00,818,23,,1,,12139.74,
22820040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22820040,07:59:08,07:59:08,158,25,,1,,14208.56,0
22820040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22820040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22820040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22820040,08:15:00,08:15:00,9944,29,,1,,21792.8,
22820050,07:25:00,07:25:00,9515,1,,,1,0,
22820050,07:27:16,07:27:16,3523,2,,,,942.76,0
22820050,07:28:04,07:28:04,9512,3,,,,1143.92,0
22820050,07:28:28,07:28:28,6489,4,,,,1271.39,0
22820050,07:29:04,07:29:04,6490,5,,,,1457.57,0
22820050,07:30:18,07:30:18,6491,6,,,,1967.41,0
22820050,07:31:10,07:31:10,4867,7,,,,2280.44,0
22820050,07:31:39,07:31:39,4868,8,,,,2416.45,0
22820050,07:32:49,07:32:49,3108,9,,,,2732.12,0
22820050,07:33:31,07:33:31,3109,10,,,,2976.59,0
22820050,07:35:01,07:35:01,3110,11,,,,3399.34,0
22820050,07:35:28,07:35:28,3111,12,,,,3548.9,0
22820050,07:36:44,07:36:44,3112,13,,,,3898.8,0
22820050,07:37:42,07:37:42,3113,14,,,,4127.26,0
22820050,07:38:14,07:38:14,3114,15,,,,4296.89,0
22820050,07:40:35,07:40:35,4869,16,,,,4652.09,0
22820050,07:41:13,07:41:13,4870,17,,,,4807.21,0
22820050,07:41:45,07:41:45,3006,18,,,,4997.97,0
22820050,07:42:25,07:42:25,4871,19,,,,5294.51,0
22820050,07:44:00,07:44:00,6608,20,,,,5993.02,
22820050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22820050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22820050,07:55:00,07:55:00,818,23,,1,,12139.74,
22820050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22820050,07:59:08,07:59:08,158,25,,1,,14208.56,0
22820050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22820050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22820050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22820050,08:15:00,08:15:00,9944,29,,1,,21792.8,
22820060,07:25:00,07:25:00,9515,1,,,1,0,
22820060,07:27:16,07:27:16,3523,2,,,,942.76,0
22820060,07:28:04,07:28:04,9512,3,,,,1143.92,0
22820060,07:28:28,07:28:28,6489,4,,,,1271.39,0
22820060,07:29:04,07:29:04,6490,5,,,,1457.57,0
22820060,07:30:18,07:30:18,6491,6,,,,1967.41,0
22820060,07:31:10,07:31:10,4867,7,,,,2280.44,0
22820060,07:31:39,07:31:39,4868,8,,,,2416.45,0
22820060,07:32:49,07:32:49,3108,9,,,,2732.12,0
22820060,07:33:31,07:33:31,3109,10,,,,2976.59,0
22820060,07:35:01,07:35:01,3110,11,,,,3399.34,0
22820060,07:35:28,07:35:28,3111,12,,,,3548.9,0
22820060,07:36:44,07:36:44,3112,13,,,,3898.8,0
22820060,07:37:42,07:37:42,3113,14,,,,4127.26,0
22820060,07:38:14,07:38:14,3114,15,,,,4296.89,0
22820060,07:40:35,07:40:35,4869,16,,,,4652.09,0
22820060,07:41:13,07:41:13,4870,17,,,,4807.21,0
22820060,07:41:45,07:41:45,3006,18,,,,4997.97,0
22820060,07:42:25,07:42:25,4871,19,,,,5294.51,0
22820060,07:44:00,07:44:00,6608,20,,,,5993.02,
22820060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
22820060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
22820060,07:55:00,07:55:00,818,23,,1,,12139.74,
22820060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
22820060,07:59:08,07:59:08,158,25,,1,,14208.56,0
22820060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
22820060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
22820060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
22820060,08:15:00,08:15:00,9944,29,,1,,21792.8,
8972020,07:55:00,07:55:00,9515,1,,,1,0,
8972020,07:57:16,07:57:16,3523,2,,,,942.76,0
8972020,07:58:04,07:58:04,9512,3,,,,1143.92,0
8972020,07:58:28,07:58:28,6489,4,,,,1271.39,0
8972020,07:59:04,07:59:04,6490,5,,,,1457.57,0
8972020,08:00:18,08:00:18,6491,6,,,,1967.41,0
8972020,08:01:10,08:01:10,4867,7,,,,2280.44,0
8972020,08:01:39,08:01:39,4868,8,,,,2416.45,0
8972020,08:02:49,08:02:49,3108,9,,,,2732.12,0
8972020,08:03:31,08:03:31,3109,10,,,,2976.59,0
8972020,08:05:01,08:05:01,3110,11,,,,3399.34,0
8972020,08:05:28,08:05:28,3111,12,,,,3548.9,0
8972020,08:06:44,08:06:44,3112,13,,,,3898.8,0
8972020,08:07:42,08:07:42,3113,14,,,,4127.26,0
8972020,08:08:14,08:08:14,3114,15,,,,4296.89,0
8972020,08:10:35,08:10:35,4869,16,,,,4652.09,0
8972020,08:11:13,08:11:13,4870,17,,,,4807.21,0
8972020,08:11:45,08:11:45,3006,18,,,,4997.97,0
8972020,08:12:25,08:12:25,4871,19,,,,5294.51,0
8972020,08:14:00,08:14:00,6608,20,,,,5993.02,
8972020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8972020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8972020,08:25:00,08:25:00,818,23,,1,,12139.74,
8972020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8972020,08:29:20,08:29:20,158,25,,1,,14208.56,0
8972020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8972020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8972020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8972020,08:46:00,08:46:00,9944,29,,1,,21792.8,
8972030,07:55:00,07:55:00,9515,1,,,1,0,
8972030,07:57:16,07:57:16,3523,2,,,,942.76,0
8972030,07:58:04,07:58:04,9512,3,,,,1143.92,0
8972030,07:58:28,07:58:28,6489,4,,,,1271.39,0
8972030,07:59:04,07:59:04,6490,5,,,,1457.57,0
8972030,08:00:18,08:00:18,6491,6,,,,1967.41,0
8972030,08:01:10,08:01:10,4867,7,,,,2280.44,0
8972030,08:01:39,08:01:39,4868,8,,,,2416.45,0
8972030,08:02:49,08:02:49,3108,9,,,,2732.12,0
8972030,08:03:31,08:03:31,3109,10,,,,2976.59,0
8972030,08:05:01,08:05:01,3110,11,,,,3399.34,0
8972030,08:05:28,08:05:28,3111,12,,,,3548.9,0
8972030,08:06:44,08:06:44,3112,13,,,,3898.8,0
8972030,08:07:42,08:07:42,3113,14,,,,4127.26,0
8972030,08:08:14,08:08:14,3114,15,,,,4296.89,0
8972030,08:10:35,08:10:35,4869,16,,,,4652.09,0
8972030,08:11:13,08:11:13,4870,17,,,,4807.21,0
8972030,08:11:45,08:11:45,3006,18,,,,4997.97,0
8972030,08:12:25,08:12:25,4871,19,,,,5294.51,0
8972030,08:14:00,08:14:00,6608,20,,,,5993.02,
8972030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8972030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8972030,08:25:00,08:25:00,818,23,,1,,12139.74,
8972030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8972030,08:29:20,08:29:20,158,25,,1,,14208.56,0
8972030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8972030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8972030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8972030,08:46:00,08:46:00,9944,29,,1,,21792.8,
8972040,07:55:00,07:55:00,9515,1,,,1,0,
8972040,07:57:16,07:57:16,3523,2,,,,942.76,0
8972040,07:58:04,07:58:04,9512,3,,,,1143.92,0
8972040,07:58:28,07:58:28,6489,4,,,,1271.39,0
8972040,07:59:04,07:59:04,6490,5,,,,1457.57,0
8972040,08:00:18,08:00:18,6491,6,,,,1967.41,0
8972040,08:01:10,08:01:10,4867,7,,,,2280.44,0
8972040,08:01:39,08:01:39,4868,8,,,,2416.45,0
8972040,08:02:49,08:02:49,3108,9,,,,2732.12,0
8972040,08:03:31,08:03:31,3109,10,,,,2976.59,0
8972040,08:05:01,08:05:01,3110,11,,,,3399.34,0
8972040,08:05:28,08:05:28,3111,12,,,,3548.9,0
8972040,08:06:44,08:06:44,3112,13,,,,3898.8,0
8972040,08:07:42,08:07:42,3113,14,,,,4127.26,0
8972040,08:08:14,08:08:14,3114,15,,,,4296.89,0
8972040,08:10:35,08:10:35,4869,16,,,,4652.09,0
8972040,08:11:13,08:11:13,4870,17,,,,4807.21,0
8972040,08:11:45,08:11:45,3006,18,,,,4997.97,0
8972040,08:12:25,08:12:25,4871,19,,,,5294.51,0
8972040,08:14:00,08:14:00,6608,20,,,,5993.02,
8972040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8972040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8972040,08:25:00,08:25:00,818,23,,1,,12139.74,
8972040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8972040,08:29:20,08:29:20,158,25,,1,,14208.56,0
8972040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8972040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8972040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8972040,08:46:00,08:46:00,9944,29,,1,,21792.8,
8972050,07:55:00,07:55:00,9515,1,,,1,0,
8972050,07:57:16,07:57:16,3523,2,,,,942.76,0
8972050,07:58:04,07:58:04,9512,3,,,,1143.92,0
8972050,07:58:28,07:58:28,6489,4,,,,1271.39,0
8972050,07:59:04,07:59:04,6490,5,,,,1457.57,0
8972050,08:00:18,08:00:18,6491,6,,,,1967.41,0
8972050,08:01:10,08:01:10,4867,7,,,,2280.44,0
8972050,08:01:39,08:01:39,4868,8,,,,2416.45,0
8972050,08:02:49,08:02:49,3108,9,,,,2732.12,0
8972050,08:03:31,08:03:31,3109,10,,,,2976.59,0
8972050,08:05:01,08:05:01,3110,11,,,,3399.34,0
8972050,08:05:28,08:05:28,3111,12,,,,3548.9,0
8972050,08:06:44,08:06:44,3112,13,,,,3898.8,0
8972050,08:07:42,08:07:42,3113,14,,,,4127.26,0
8972050,08:08:14,08:08:14,3114,15,,,,4296.89,0
8972050,08:10:35,08:10:35,4869,16,,,,4652.09,0
8972050,08:11:13,08:11:13,4870,17,,,,4807.21,0
8972050,08:11:45,08:11:45,3006,18,,,,4997.97,0
8972050,08:12:25,08:12:25,4871,19,,,,5294.51,0
8972050,08:14:00,08:14:00,6608,20,,,,5993.02,
8972050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8972050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8972050,08:25:00,08:25:00,818,23,,1,,12139.74,
8972050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8972050,08:29:20,08:29:20,158,25,,1,,14208.56,0
8972050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8972050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8972050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8972050,08:46:00,08:46:00,9944,29,,1,,21792.8,
8972060,07:55:00,07:55:00,9515,1,,,1,0,
8972060,07:57:16,07:57:16,3523,2,,,,942.76,0
8972060,07:58:04,07:58:04,9512,3,,,,1143.92,0
8972060,07:58:28,07:58:28,6489,4,,,,1271.39,0
8972060,07:59:04,07:59:04,6490,5,,,,1457.57,0
8972060,08:00:18,08:00:18,6491,6,,,,1967.41,0
8972060,08:01:10,08:01:10,4867,7,,,,2280.44,0
8972060,08:01:39,08:01:39,4868,8,,,,2416.45,0
8972060,08:02:49,08:02:49,3108,9,,,,2732.12,0
8972060,08:03:31,08:03:31,3109,10,,,,2976.59,0
8972060,08:05:01,08:05:01,3110,11,,,,3399.34,0
8972060,08:05:28,08:05:28,3111,12,,,,3548.9,0
8972060,08:06:44,08:06:44,3112,13,,,,3898.8,0
8972060,08:07:42,08:07:42,3113,14,,,,4127.26,0
8972060,08:08:14,08:08:14,3114,15,,,,4296.89,0
8972060,08:10:35,08:10:35,4869,16,,,,4652.09,0
8972060,08:11:13,08:11:13,4870,17,,,,4807.21,0
8972060,08:11:45,08:11:45,3006,18,,,,4997.97,0
8972060,08:12:25,08:12:25,4871,19,,,,5294.51,0
8972060,08:14:00,08:14:00,6608,20,,,,5993.02,
8972060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8972060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8972060,08:25:00,08:25:00,818,23,,1,,12139.74,
8972060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8972060,08:29:20,08:29:20,158,25,,1,,14208.56,0
8972060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8972060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8972060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8972060,08:46:00,08:46:00,9944,29,,1,,21792.8,
13650020,15:37:00,15:37:00,9942,1,,,1,0,
13650020,15:40:22,15:40:22,2127,2,,,,1916.29,0
13650020,15:41:35,15:41:35,3836,3,,,,2576.17,0
13650020,15:48:55,15:48:55,2452,4,,,,6521.76,0
13650020,16:04:00,16:04:00,657,5,,,,13785.88,
13650020,16:15:13,16:15:13,10392,6,,,,24066.65,0
13650020,16:16:00,16:16:00,2883,7,,,,24825.06,
13650020,16:17:49,16:17:49,2884,8,,,,25684.9,0
13650020,16:18:13,16:18:13,2885,9,,,,25861.77,0
13650020,16:20:31,16:20:31,7908,10,,,,26251.07,0
13650020,16:21:34,16:21:34,2886,11,,,,26674.11,0
13650020,16:21:59,16:21:59,2887,12,,,,26841.84,0
13650020,16:22:48,16:22:48,9662,13,,,,27260.36,0
13650020,16:23:15,16:23:15,2889,14,,,,27430.39,0
13650020,16:23:45,16:23:45,9663,15,,,,27621.22,0
13650020,16:24:32,16:24:32,2891,16,,,,27965.51,0
13650020,16:26:11,16:26:11,10672,17,,,,28572.66,0
13650020,16:26:47,16:26:47,2893,18,,,,28772.22,0
13650020,16:27:25,16:27:25,9670,19,,,,28999.74,0
13650020,16:27:54,16:27:54,9671,20,,,,29187.76,0
13650020,16:28:55,16:28:55,2904,21,,,,29619.06,0
13650020,16:29:31,16:29:31,4028,22,,,,29879.93,0
13650020,16:30:00,16:30:00,4029,23,,,,30090.24,
13650020,16:30:26,16:30:26,4129,24,,,,30308.69,0
13650020,16:30:54,16:30:54,4130,25,,,,30631.26,0
13650020,16:31:07,16:31:07,4131,26,,,,30773.07,0
13650020,16:31:36,16:31:36,4132,27,,,,31130.89,0
13650020,16:32:14,16:32:14,4133,28,,,,31543.07,0
13650020,16:32:44,16:32:44,7077,29,,,,31945.26,0
13650020,16:33:23,16:33:23,9915,30,,,,32364.02,0
13650020,16:34:09,16:34:09,7075,31,,,,32748.43,0
13650020,16:34:49,16:34:49,9666,32,,,,33230.12,0
13650020,16:35:02,16:35:02,8543,33,,,,33360.58,0
13650020,16:35:33,16:35:33,7073,34,,,,33745.03,0
13650020,16:35:58,16:35:58,7072,35,,,,34111.68,0
13650020,16:37:00,16:37:00,7071,36,,,,34886.43,
13650020,16:42:58,16:42:58,6239,37,,,,41193.39,0
13650020,16:43:21,16:43:21,6253,38,,,,41573.51,0
13650020,16:43:33,16:43:33,6240,39,,,,41762.59,0
13650020,16:43:52,16:43:52,6241,40,,,,42082.79,0
13650020,16:44:05,16:44:05,6242,41,,,,42302.05,0
13650020,16:44:33,16:44:33,6243,42,,,,42711.91,0
13650020,16:44:50,16:44:50,6244,43,,,,43011.97,0
13650020,16:45:13,16:45:13,6245,44,,,,43316.71,0
13650020,16:45:40,16:45:40,10669,45,,,,43784.01,0
13650020,16:46:00,16:46:00,6252,46,,1,,44101.19,
13650030,15:37:00,15:37:00,9942,1,,,1,0,
13650030,15:40:22,15:40:22,2127,2,,,,1916.29,0
13650030,15:41:35,15:41:35,3836,3,,,,2576.17,0
13650030,15:48:55,15:48:55,2452,4,,,,6521.76,0
13650030,16:04:00,16:04:00,657,5,,,,13785.88,
13650030,16:15:13,16:15:13,10392,6,,,,24066.65,0
13650030,16:16:00,16:16:00,2883,7,,,,24825.06,
13650030,16:17:49,16:17:49,2884,8,,,,25684.9,0
13650030,16:18:13,16:18:13,2885,9,,,,25861.77,0
13650030,16:20:31,16:20:31,7908,10,,,,26251.07,0
13650030,16:21:34,16:21:34,2886,11,,,,26674.11,0
13650030,16:21:59,16:21:59,2887,12,,,,26841.84,0
13650030,16:22:48,16:22:48,9662,13,,,,27260.36,0
13650030,16:23:15,16:23:15,2889,14,,,,27430.39,0
13650030,16:23:45,16:23:45,9663,15,,,,27621.22,0
13650030,16:24:32,16:24:32,2891,16,,,,27965.51,0
13650030,16:26:11,16:26:11,10672,17,,,,28572.66,0
13650030,16:26:47,16:26:47,2893,18,,,,28772.22,0
13650030,16:27:25,16:27:25,9670,19,,,,28999.74,0
13650030,16:27:54,16:27:54,9671,20,,,,29187.76,0
13650030,16:28:55,16:28:55,2904,21,,,,29619.06,0
13650030,16:29:31,16:29:31,4028,22,,,,29879.93,0
13650030,16:30:00,16:30:00,4029,23,,,,30090.24,
13650030,16:30:26,16:30:26,4129,24,,,,30308.69,0
13650030,16:30:54,16:30:54,4130,25,,,,30631.26,0
13650030,16:31:07,16:31:07,4131,26,,,,30773.07,0
13650030,16:31:36,16:31:36,4132,27,,,,31130.89,0
13650030,16:32:14,16:32:14,4133,28,,,,31543.07,0
13650030,16:32:44,16:32:44,7077,29,,,,31945.26,0
13650030,16:33:23,16:33:23,9915,30,,,,32364.02,0
13650030,16:34:09,16:34:09,7075,31,,,,32748.43,0
13650030,16:34:49,16:34:49,9666,32,,,,33230.12,0
13650030,16:35:02,16:35:02,8543,33,,,,33360.58,0
13650030,16:35:33,16:35:33,7073,34,,,,33745.03,0
13650030,16:35:58,16:35:58,7072,35,,,,34111.68,0
13650030,16:37:00,16:37:00,7071,36,,,,34886.43,
13650030,16:42:58,16:42:58,6239,37,,,,41193.39,0
13650030,16:43:21,16:43:21,6253,38,,,,41573.51,0
13650030,16:43:33,16:43:33,6240,39,,,,41762.59,0
13650030,16:43:52,16:43:52,6241,40,,,,42082.79,0
13650030,16:44:05,16:44:05,6242,41,,,,42302.05,0
13650030,16:44:33,16:44:33,6243,42,,,,42711.91,0
13650030,16:44:50,16:44:50,6244,43,,,,43011.97,0
13650030,16:45:13,16:45:13,6245,44,,,,43316.71,0
13650030,16:45:40,16:45:40,10669,45,,,,43784.01,0
13650030,16:46:00,16:46:00,6252,46,,1,,44101.19,
13650040,15:37:00,15:37:00,9942,1,,,1,0,
13650040,15:40:22,15:40:22,2127,2,,,,1916.29,0
13650040,15:41:35,15:41:35,3836,3,,,,2576.17,0
13650040,15:48:55,15:48:55,2452,4,,,,6521.76,0
13650040,16:04:00,16:04:00,657,5,,,,13785.88,
13650040,16:15:13,16:15:13,10392,6,,,,24066.65,0
13650040,16:16:00,16:16:00,2883,7,,,,24825.06,
13650040,16:17:49,16:17:49,2884,8,,,,25684.9,0
13650040,16:18:13,16:18:13,2885,9,,,,25861.77,0
13650040,16:20:31,16:20:31,7908,10,,,,26251.07,0
13650040,16:21:34,16:21:34,2886,11,,,,26674.11,0
13650040,16:21:59,16:21:59,2887,12,,,,26841.84,0
13650040,16:22:48,16:22:48,9662,13,,,,27260.36,0
13650040,16:23:15,16:23:15,2889,14,,,,27430.39,0
13650040,16:23:45,16:23:45,9663,15,,,,27621.22,0
13650040,16:24:32,16:24:32,2891,16,,,,27965.51,0
13650040,16:26:11,16:26:11,10672,17,,,,28572.66,0
13650040,16:26:47,16:26:47,2893,18,,,,28772.22,0
13650040,16:27:25,16:27:25,9670,19,,,,28999.74,0
13650040,16:27:54,16:27:54,9671,20,,,,29187.76,0
13650040,16:28:55,16:28:55,2904,21,,,,29619.06,0
13650040,16:29:31,16:29:31,4028,22,,,,29879.93,0
13650040,16:30:00,16:30:00,4029,23,,,,30090.24,
13650040,16:30:26,16:30:26,4129,24,,,,30308.69,0
13650040,16:30:54,16:30:54,4130,25,,,,30631.26,0
13650040,16:31:07,16:31:07,4131,26,,,,30773.07,0
13650040,16:31:36,16:31:36,4132,27,,,,31130.89,0
13650040,16:32:14,16:32:14,4133,28,,,,31543.07,0
13650040,16:32:44,16:32:44,7077,29,,,,31945.26,0
13650040,16:33:23,16:33:23,9915,30,,,,32364.02,0
13650040,16:34:09,16:34:09,7075,31,,,,32748.43,0
13650040,16:34:49,16:34:49,9666,32,,,,33230.12,0
13650040,16:35:02,16:35:02,8543,33,,,,33360.58,0
13650040,16:35:33,16:35:33,7073,34,,,,33745.03,0
13650040,16:35:58,16:35:58,7072,35,,,,34111.68,0
13650040,16:37:00,16:37:00,7071,36,,,,34886.43,
13650040,16:42:58,16:42:58,6239,37,,,,41193.39,0
13650040,16:43:21,16:43:21,6253,38,,,,41573.51,0
13650040,16:43:33,16:43:33,6240,39,,,,41762.59,0
13650040,16:43:52,16:43:52,6241,40,,,,42082.79,0
13650040,16:44:05,16:44:05,6242,41,,,,42302.05,0
13650040,16:44:33,16:44:33,6243,42,,,,42711.91,0
13650040,16:44:50,16:44:50,6244,43,,,,43011.97,0
13650040,16:45:13,16:45:13,6245,44,,,,43316.71,0
13650040,16:45:40,16:45:40,10669,45,,,,43784.01,0
13650040,16:46:00,16:46:00,6252,46,,1,,44101.19,
13650050,15:37:00,15:37:00,9942,1,,,1,0,
13650050,15:40:22,15:40:22,2127,2,,,,1916.29,0
13650050,15:41:35,15:41:35,3836,3,,,,2576.17,0
13650050,15:48:55,15:48:55,2452,4,,,,6521.76,0
13650050,16:04:00,16:04:00,657,5,,,,13785.88,
13650050,16:15:13,16:15:13,10392,6,,,,24066.65,0
13650050,16:16:00,16:16:00,2883,7,,,,24825.06,
13650050,16:17:49,16:17:49,2884,8,,,,25684.9,0
13650050,16:18:13,16:18:13,2885,9,,,,25861.77,0
13650050,16:20:31,16:20:31,7908,10,,,,26251.07,0
13650050,16:21:34,16:21:34,2886,11,,,,26674.11,0
13650050,16:21:59,16:21:59,2887,12,,,,26841.84,0
13650050,16:22:48,16:22:48,9662,13,,,,27260.36,0
13650050,16:23:15,16:23:15,2889,14,,,,27430.39,0
13650050,16:23:45,16:23:45,9663,15,,,,27621.22,0
13650050,16:24:32,16:24:32,2891,16,,,,27965.51,0
13650050,16:26:11,16:26:11,10672,17,,,,28572.66,0
13650050,16:26:47,16:26:47,2893,18,,,,28772.22,0
13650050,16:27:25,16:27:25,9670,19,,,,28999.74,0
13650050,16:27:54,16:27:54,9671,20,,,,29187.76,0
13650050,16:28:55,16:28:55,2904,21,,,,29619.06,0
13650050,16:29:31,16:29:31,4028,22,,,,29879.93,0
13650050,16:30:00,16:30:00,4029,23,,,,30090.24,
13650050,16:30:26,16:30:26,4129,24,,,,30308.69,0
13650050,16:30:54,16:30:54,4130,25,,,,30631.26,0
13650050,16:31:07,16:31:07,4131,26,,,,30773.07,0
13650050,16:31:36,16:31:36,4132,27,,,,31130.89,0
13650050,16:32:14,16:32:14,4133,28,,,,31543.07,0
13650050,16:32:44,16:32:44,7077,29,,,,31945.26,0
13650050,16:33:23,16:33:23,9915,30,,,,32364.02,0
13650050,16:34:09,16:34:09,7075,31,,,,32748.43,0
13650050,16:34:49,16:34:49,9666,32,,,,33230.12,0
13650050,16:35:02,16:35:02,8543,33,,,,33360.58,0
13650050,16:35:33,16:35:33,7073,34,,,,33745.03,0
13650050,16:35:58,16:35:58,7072,35,,,,34111.68,0
13650050,16:37:00,16:37:00,7071,36,,,,34886.43,
13650050,16:42:58,16:42:58,6239,37,,,,41193.39,0
13650050,16:43:21,16:43:21,6253,38,,,,41573.51,0
13650050,16:43:33,16:43:33,6240,39,,,,41762.59,0
13650050,16:43:52,16:43:52,6241,40,,,,42082.79,0
13650050,16:44:05,16:44:05,6242,41,,,,42302.05,0
13650050,16:44:33,16:44:33,6243,42,,,,42711.91,0
13650050,16:44:50,16:44:50,6244,43,,,,43011.97,0
13650050,16:45:13,16:45:13,6245,44,,,,43316.71,0
13650050,16:45:40,16:45:40,10669,45,,,,43784.01,0
13650050,16:46:00,16:46:00,6252,46,,1,,44101.19,
13650060,15:37:00,15:37:00,9942,1,,,1,0,
13650060,15:40:22,15:40:22,2127,2,,,,1916.29,0
13650060,15:41:35,15:41:35,3836,3,,,,2576.17,0
13650060,15:48:55,15:48:55,2452,4,,,,6521.76,0
13650060,16:04:00,16:04:00,657,5,,,,13785.88,
13650060,16:15:13,16:15:13,10392,6,,,,24066.65,0
13650060,16:16:00,16:16:00,2883,7,,,,24825.06,
13650060,16:17:49,16:17:49,2884,8,,,,25684.9,0
13650060,16:18:13,16:18:13,2885,9,,,,25861.77,0
13650060,16:20:31,16:20:31,7908,10,,,,26251.07,0
13650060,16:21:34,16:21:34,2886,11,,,,26674.11,0
13650060,16:21:59,16:21:59,2887,12,,,,26841.84,0
13650060,16:22:48,16:22:48,9662,13,,,,27260.36,0
13650060,16:23:15,16:23:15,2889,14,,,,27430.39,0
13650060,16:23:45,16:23:45,9663,15,,,,27621.22,0
13650060,16:24:32,16:24:32,2891,16,,,,27965.51,0
13650060,16:26:11,16:26:11,10672,17,,,,28572.66,0
13650060,16:26:47,16:26:47,2893,18,,,,28772.22,0
13650060,16:27:25,16:27:25,9670,19,,,,28999.74,0
13650060,16:27:54,16:27:54,9671,20,,,,29187.76,0
13650060,16:28:55,16:28:55,2904,21,,,,29619.06,0
13650060,16:29:31,16:29:31,4028,22,,,,29879.93,0
13650060,16:30:00,16:30:00,4029,23,,,,30090.24,
13650060,16:30:26,16:30:26,4129,24,,,,30308.69,0
13650060,16:30:54,16:30:54,4130,25,,,,30631.26,0
13650060,16:31:07,16:31:07,4131,26,,,,30773.07,0
13650060,16:31:36,16:31:36,4132,27,,,,31130.89,0
13650060,16:32:14,16:32:14,4133,28,,,,31543.07,0
13650060,16:32:44,16:32:44,7077,29,,,,31945.26,0
13650060,16:33:23,16:33:23,9915,30,,,,32364.02,0
13650060,16:34:09,16:34:09,7075,31,,,,32748.43,0
13650060,16:34:49,16:34:49,9666,32,,,,33230.12,0
13650060,16:35:02,16:35:02,8543,33,,,,33360.58,0
13650060,16:35:33,16:35:33,7073,34,,,,33745.03,0
13650060,16:35:58,16:35:58,7072,35,,,,34111.68,0
13650060,16:37:00,16:37:00,7071,36,,,,34886.43,
13650060,16:42:58,16:42:58,6239,37,,,,41193.39,0
13650060,16:43:21,16:43:21,6253,38,,,,41573.51,0
13650060,16:43:33,16:43:33,6240,39,,,,41762.59,0
13650060,16:43:52,16:43:52,6241,40,,,,42082.79,0
13650060,16:44:05,16:44:05,6242,41,,,,42302.05,0
13650060,16:44:33,16:44:33,6243,42,,,,42711.91,0
13650060,16:44:50,16:44:50,6244,43,,,,43011.97,0
13650060,16:45:13,16:45:13,6245,44,,,,43316.71,0
13650060,16:45:40,16:45:40,10669,45,,,,43784.01,0
13650060,16:46:00,16:46:00,6252,46,,1,,44101.19,
20824020,17:23:00,17:23:00,9942,1,,,1,0,
20824020,17:26:30,17:26:30,2127,2,,,,1916.29,0
20824020,17:27:45,17:27:45,3836,3,,,,2576.17,0
20824020,17:35:21,17:35:21,2452,4,,,,6521.76,0
20824020,17:51:00,17:51:00,657,5,,,,13785.88,
20824020,18:05:01,18:05:01,10392,6,,,,24066.65,0
20824020,18:06:00,18:06:00,2883,7,,,,24825.06,
20824020,18:08:05,18:08:05,2884,8,,,,25684.9,0
20824020,18:08:32,18:08:32,2885,9,,,,25861.77,0
20824020,18:11:10,18:11:10,7908,10,,,,26251.07,0
20824020,18:12:22,18:12:22,2886,11,,,,26674.11,0
20824020,18:12:51,18:12:51,2887,12,,,,26841.84,0
20824020,18:13:46,18:13:46,9662,13,,,,27260.36,0
20824020,18:14:17,18:14:17,2889,14,,,,27430.39,0
20824020,18:14:52,18:14:52,9663,15,,,,27621.22,0
20824020,18:15:45,18:15:45,2891,16,,,,27965.51,0
20824020,18:17:38,18:17:38,10672,17,,,,28572.66,0
20824020,18:18:20,18:18:20,2893,18,,,,28772.22,0
20824020,18:19:03,18:19:03,9670,19,,,,28999.74,0
20824020,18:19:36,18:19:36,9671,20,,,,29187.76,0
20824020,18:20:45,18:20:45,2904,21,,,,29619.06,0
20824020,18:21:27,18:21:27,4028,22,,,,29879.93,0
20824020,18:22:00,18:22:00,4029,23,,,,30090.24,
20824020,18:22:26,18:22:26,4129,24,,,,30308.69,0
20824020,18:22:54,18:22:54,4130,25,,,,30631.26,0
20824020,18:23:07,18:23:07,4131,26,,,,30773.07,0
20824020,18:23:36,18:23:36,4132,27,,,,31130.89,0
20824020,18:24:14,18:24:14,4133,28,,,,31543.07,0
20824020,18:24:44,18:24:44,7077,29,,,,31945.26,0
20824020,18:25:23,18:25:23,9915,30,,,,32364.02,0
20824020,18:26:09,18:26:09,7075,31,,,,32748.43,0
20824020,18:26:49,18:26:49,9666,32,,,,33230.12,0
20824020,18:27:02,18:27:02,8543,33,,,,33360.58,0
20824020,18:27:33,18:27:33,7073,34,,,,33745.03,0
20824020,18:27:58,18:27:58,7072,35,,,,34111.68,0
20824020,18:29:00,18:29:00,7071,36,,,,34886.43,
20824020,18:35:38,18:35:38,6239,37,,,,41193.39,0
20824020,18:36:04,18:36:04,6253,38,,,,41573.51,0
20824020,18:36:16,18:36:16,6240,39,,,,41762.59,0
20824020,18:36:37,18:36:37,6241,40,,,,42082.79,0
20824020,18:36:52,18:36:52,6242,41,,,,42302.05,0
20824020,18:37:24,18:37:24,6243,42,,,,42711.91,0
20824020,18:37:42,18:37:42,6244,43,,,,43011.97,0
20824020,18:38:07,18:38:07,6245,44,,,,43316.71,0
20824020,18:38:38,18:38:38,10669,45,,,,43784.01,0
20824020,18:39:00,18:39:00,6252,46,,1,,44101.19,
20824030,17:23:00,17:23:00,9942,1,,,1,0,
20824030,17:26:30,17:26:30,2127,2,,,,1916.29,0
20824030,17:27:45,17:27:45,3836,3,,,,2576.17,0
20824030,17:35:21,17:35:21,2452,4,,,,6521.76,0
20824030,17:51:00,17:51:00,657,5,,,,13785.88,
20824030,18:05:01,18:05:01,10392,6,,,,24066.65,0
20824030,18:06:00,18:06:00,2883,7,,,,24825.06,
20824030,18:08:05,18:08:05,2884,8,,,,25684.9,0
20824030,18:08:32,18:08:32,2885,9,,,,25861.77,0
20824030,18:11:10,18:11:10,7908,10,,,,26251.07,0
20824030,18:12:22,18:12:22,2886,11,,,,26674.11,0
20824030,18:12:51,18:12:51,2887,12,,,,26841.84,0
20824030,18:13:46,18:13:46,9662,13,,,,27260.36,0
20824030,18:14:17,18:14:17,2889,14,,,,27430.39,0
20824030,18:14:52,18:14:52,9663,15,,,,27621.22,0
20824030,18:15:45,18:15:45,2891,16,,,,27965.51,0
20824030,18:17:38,18:17:38,10672,17,,,,28572.66,0
20824030,18:18:20,18:18:20,2893,18,,,,28772.22,0
20824030,18:19:03,18:19:03,9670,19,,,,28999.74,0
20824030,18:19:36,18:19:36,9671,20,,,,29187.76,0
20824030,18:20:45,18:20:45,2904,21,,,,29619.06,0
20824030,18:21:27,18:21:27,4028,22,,,,29879.93,0
20824030,18:22:00,18:22:00,4029,23,,,,30090.24,
20824030,18:22:26,18:22:26,4129,24,,,,30308.69,0
20824030,18:22:54,18:22:54,4130,25,,,,30631.26,0
20824030,18:23:07,18:23:07,4131,26,,,,30773.07,0
20824030,18:23:36,18:23:36,4132,27,,,,31130.89,0
20824030,18:24:14,18:24:14,4133,28,,,,31543.07,0
20824030,18:24:44,18:24:44,7077,29,,,,31945.26,0
20824030,18:25:23,18:25:23,9915,30,,,,32364.02,0
20824030,18:26:09,18:26:09,7075,31,,,,32748.43,0
20824030,18:26:49,18:26:49,9666,32,,,,33230.12,0
20824030,18:27:02,18:27:02,8543,33,,,,33360.58,0
20824030,18:27:33,18:27:33,7073,34,,,,33745.03,0
20824030,18:27:58,18:27:58,7072,35,,,,34111.68,0
20824030,18:29:00,18:29:00,7071,36,,,,34886.43,
20824030,18:35:38,18:35:38,6239,37,,,,41193.39,0
20824030,18:36:04,18:36:04,6253,38,,,,41573.51,0
20824030,18:36:16,18:36:16,6240,39,,,,41762.59,0
20824030,18:36:37,18:36:37,6241,40,,,,42082.79,0
20824030,18:36:52,18:36:52,6242,41,,,,42302.05,0
20824030,18:37:24,18:37:24,6243,42,,,,42711.91,0
20824030,18:37:42,18:37:42,6244,43,,,,43011.97,0
20824030,18:38:07,18:38:07,6245,44,,,,43316.71,0
20824030,18:38:38,18:38:38,10669,45,,,,43784.01,0
20824030,18:39:00,18:39:00,6252,46,,1,,44101.19,
20824040,17:23:00,17:23:00,9942,1,,,1,0,
20824040,17:26:30,17:26:30,2127,2,,,,1916.29,0
20824040,17:27:45,17:27:45,3836,3,,,,2576.17,0
20824040,17:35:21,17:35:21,2452,4,,,,6521.76,0
20824040,17:51:00,17:51:00,657,5,,,,13785.88,
20824040,18:05:01,18:05:01,10392,6,,,,24066.65,0
20824040,18:06:00,18:06:00,2883,7,,,,24825.06,
20824040,18:08:05,18:08:05,2884,8,,,,25684.9,0
20824040,18:08:32,18:08:32,2885,9,,,,25861.77,0
20824040,18:11:10,18:11:10,7908,10,,,,26251.07,0
20824040,18:12:22,18:12:22,2886,11,,,,26674.11,0
20824040,18:12:51,18:12:51,2887,12,,,,26841.84,0
20824040,18:13:46,18:13:46,9662,13,,,,27260.36,0
20824040,18:14:17,18:14:17,2889,14,,,,27430.39,0
20824040,18:14:52,18:14:52,9663,15,,,,27621.22,0
20824040,18:15:45,18:15:45,2891,16,,,,27965.51,0
20824040,18:17:38,18:17:38,10672,17,,,,28572.66,0
20824040,18:18:20,18:18:20,2893,18,,,,28772.22,0
20824040,18:19:03,18:19:03,9670,19,,,,28999.74,0
20824040,18:19:36,18:19:36,9671,20,,,,29187.76,0
20824040,18:20:45,18:20:45,2904,21,,,,29619.06,0
20824040,18:21:27,18:21:27,4028,22,,,,29879.93,0
20824040,18:22:00,18:22:00,4029,23,,,,30090.24,
20824040,18:22:26,18:22:26,4129,24,,,,30308.69,0
20824040,18:22:54,18:22:54,4130,25,,,,30631.26,0
20824040,18:23:07,18:23:07,4131,26,,,,30773.07,0
20824040,18:23:36,18:23:36,4132,27,,,,31130.89,0
20824040,18:24:14,18:24:14,4133,28,,,,31543.07,0
20824040,18:24:44,18:24:44,7077,29,,,,31945.26,0
20824040,18:25:23,18:25:23,9915,30,,,,32364.02,0
20824040,18:26:09,18:26:09,7075,31,,,,32748.43,0
20824040,18:26:49,18:26:49,9666,32,,,,33230.12,0
20824040,18:27:02,18:27:02,8543,33,,,,33360.58,0
20824040,18:27:33,18:27:33,7073,34,,,,33745.03,0
20824040,18:27:58,18:27:58,7072,35,,,,34111.68,0
20824040,18:29:00,18:29:00,7071,36,,,,34886.43,
20824040,18:35:38,18:35:38,6239,37,,,,41193.39,0
20824040,18:36:04,18:36:04,6253,38,,,,41573.51,0
20824040,18:36:16,18:36:16,6240,39,,,,41762.59,0
20824040,18:36:37,18:36:37,6241,40,,,,42082.79,0
20824040,18:36:52,18:36:52,6242,41,,,,42302.05,0
20824040,18:37:24,18:37:24,6243,42,,,,42711.91,0
20824040,18:37:42,18:37:42,6244,43,,,,43011.97,0
20824040,18:38:07,18:38:07,6245,44,,,,43316.71,0
20824040,18:38:38,18:38:38,10669,45,,,,43784.01,0
20824040,18:39:00,18:39:00,6252,46,,1,,44101.19,
20824050,17:23:00,17:23:00,9942,1,,,1,0,
20824050,17:26:30,17:26:30,2127,2,,,,1916.29,0
20824050,17:27:45,17:27:45,3836,3,,,,2576.17,0
20824050,17:35:21,17:35:21,2452,4,,,,6521.76,0
20824050,17:51:00,17:51:00,657,5,,,,13785.88,
20824050,18:05:01,18:05:01,10392,6,,,,24066.65,0
20824050,18:06:00,18:06:00,2883,7,,,,24825.06,
20824050,18:08:05,18:08:05,2884,8,,,,25684.9,0
20824050,18:08:32,18:08:32,2885,9,,,,25861.77,0
20824050,18:11:10,18:11:10,7908,10,,,,26251.07,0
20824050,18:12:22,18:12:22,2886,11,,,,26674.11,0
20824050,18:12:51,18:12:51,2887,12,,,,26841.84,0
20824050,18:13:46,18:13:46,9662,13,,,,27260.36,0
20824050,18:14:17,18:14:17,2889,14,,,,27430.39,0
20824050,18:14:52,18:14:52,9663,15,,,,27621.22,0
20824050,18:15:45,18:15:45,2891,16,,,,27965.51,0
20824050,18:17:38,18:17:38,10672,17,,,,28572.66,0
20824050,18:18:20,18:18:20,2893,18,,,,28772.22,0
20824050,18:19:03,18:19:03,9670,19,,,,28999.74,0
20824050,18:19:36,18:19:36,9671,20,,,,29187.76,0
20824050,18:20:45,18:20:45,2904,21,,,,29619.06,0
20824050,18:21:27,18:21:27,4028,22,,,,29879.93,0
20824050,18:22:00,18:22:00,4029,23,,,,30090.24,
20824050,18:22:26,18:22:26,4129,24,,,,30308.69,0
20824050,18:22:54,18:22:54,4130,25,,,,30631.26,0
20824050,18:23:07,18:23:07,4131,26,,,,30773.07,0
20824050,18:23:36,18:23:36,4132,27,,,,31130.89,0
20824050,18:24:14,18:24:14,4133,28,,,,31543.07,0
20824050,18:24:44,18:24:44,7077,29,,,,31945.26,0
20824050,18:25:23,18:25:23,9915,30,,,,32364.02,0
20824050,18:26:09,18:26:09,7075,31,,,,32748.43,0
20824050,18:26:49,18:26:49,9666,32,,,,33230.12,0
20824050,18:27:02,18:27:02,8543,33,,,,33360.58,0
20824050,18:27:33,18:27:33,7073,34,,,,33745.03,0
20824050,18:27:58,18:27:58,7072,35,,,,34111.68,0
20824050,18:29:00,18:29:00,7071,36,,,,34886.43,
20824050,18:35:38,18:35:38,6239,37,,,,41193.39,0
20824050,18:36:04,18:36:04,6253,38,,,,41573.51,0
20824050,18:36:16,18:36:16,6240,39,,,,41762.59,0
20824050,18:36:37,18:36:37,6241,40,,,,42082.79,0
20824050,18:36:52,18:36:52,6242,41,,,,42302.05,0
20824050,18:37:24,18:37:24,6243,42,,,,42711.91,0
20824050,18:37:42,18:37:42,6244,43,,,,43011.97,0
20824050,18:38:07,18:38:07,6245,44,,,,43316.71,0
20824050,18:38:38,18:38:38,10669,45,,,,43784.01,0
20824050,18:39:00,18:39:00,6252,46,,1,,44101.19,
20824060,17:23:00,17:23:00,9942,1,,,1,0,
20824060,17:26:30,17:26:30,2127,2,,,,1916.29,0
20824060,17:27:45,17:27:45,3836,3,,,,2576.17,0
20824060,17:35:21,17:35:21,2452,4,,,,6521.76,0
20824060,17:51:00,17:51:00,657,5,,,,13785.88,
20824060,18:05:01,18:05:01,10392,6,,,,24066.65,0
20824060,18:06:00,18:06:00,2883,7,,,,24825.06,
20824060,18:08:05,18:08:05,2884,8,,,,25684.9,0
20824060,18:08:32,18:08:32,2885,9,,,,25861.77,0
20824060,18:11:10,18:11:10,7908,10,,,,26251.07,0
20824060,18:12:22,18:12:22,2886,11,,,,26674.11,0
20824060,18:12:51,18:12:51,2887,12,,,,26841.84,0
20824060,18:13:46,18:13:46,9662,13,,,,27260.36,0
20824060,18:14:17,18:14:17,2889,14,,,,27430.39,0
20824060,18:14:52,18:14:52,9663,15,,,,27621.22,0
20824060,18:15:45,18:15:45,2891,16,,,,27965.51,0
20824060,18:17:38,18:17:38,10672,17,,,,28572.66,0
20824060,18:18:20,18:18:20,2893,18,,,,28772.22,0
20824060,18:19:03,18:19:03,9670,19,,,,28999.74,0
20824060,18:19:36,18:19:36,9671,20,,,,29187.76,0
20824060,18:20:45,18:20:45,2904,21,,,,29619.06,0
20824060,18:21:27,18:21:27,4028,22,,,,29879.93,0
20824060,18:22:00,18:22:00,4029,23,,,,30090.24,
20824060,18:22:26,18:22:26,4129,24,,,,30308.69,0
20824060,18:22:54,18:22:54,4130,25,,,,30631.26,0
20824060,18:23:07,18:23:07,4131,26,,,,30773.07,0
20824060,18:23:36,18:23:36,4132,27,,,,31130.89,0
20824060,18:24:14,18:24:14,4133,28,,,,31543.07,0
20824060,18:24:44,18:24:44,7077,29,,,,31945.26,0
20824060,18:25:23,18:25:23,9915,30,,,,32364.02,0
20824060,18:26:09,18:26:09,7075,31,,,,32748.43,0
20824060,18:26:49,18:26:49,9666,32,,,,33230.12,0
20824060,18:27:02,18:27:02,8543,33,,,,33360.58,0
20824060,18:27:33,18:27:33,7073,34,,,,33745.03,0
20824060,18:27:58,18:27:58,7072,35,,,,34111.68,0
20824060,18:29:00,18:29:00,7071,36,,,,34886.43,
20824060,18:35:38,18:35:38,6239,37,,,,41193.39,0
20824060,18:36:04,18:36:04,6253,38,,,,41573.51,0
20824060,18:36:16,18:36:16,6240,39,,,,41762.59,0
20824060,18:36:37,18:36:37,6241,40,,,,42082.79,0
20824060,18:36:52,18:36:52,6242,41,,,,42302.05,0
20824060,18:37:24,18:37:24,6243,42,,,,42711.91,0
20824060,18:37:42,18:37:42,6244,43,,,,43011.97,0
20824060,18:38:07,18:38:07,6245,44,,,,43316.71,0
20824060,18:38:38,18:38:38,10669,45,,,,43784.01,0
20824060,18:39:00,18:39:00,6252,46,,1,,44101.19,
5126020,16:23:00,16:23:00,9942,1,,,1,0,
5126020,16:26:22,16:26:22,2127,2,,,,1916.29,0
5126020,16:27:35,16:27:35,3836,3,,,,2576.17,0
5126020,16:34:55,16:34:55,2452,4,,,,6521.76,0
5126020,16:50:00,16:50:00,657,5,,,,13785.88,
5126020,17:04:01,17:04:01,10392,6,,,,24066.65,0
5126020,17:05:00,17:05:00,2883,7,,,,24825.06,
5126020,17:07:05,17:07:05,2884,8,,,,25684.9,0
5126020,17:07:32,17:07:32,2885,9,,,,25861.77,0
5126020,17:10:10,17:10:10,7908,10,,,,26251.07,0
5126020,17:11:22,17:11:22,2886,11,,,,26674.11,0
5126020,17:11:51,17:11:51,2887,12,,,,26841.84,0
5126020,17:12:46,17:12:46,9662,13,,,,27260.36,0
5126020,17:13:17,17:13:17,2889,14,,,,27430.39,0
5126020,17:13:52,17:13:52,9663,15,,,,27621.22,0
5126020,17:14:45,17:14:45,2891,16,,,,27965.51,0
5126020,17:16:38,17:16:38,10672,17,,,,28572.66,0
5126020,17:17:20,17:17:20,2893,18,,,,28772.22,0
5126020,17:18:03,17:18:03,9670,19,,,,28999.74,0
5126020,17:18:36,17:18:36,9671,20,,,,29187.76,0
5126020,17:19:45,17:19:45,2904,21,,,,29619.06,0
5126020,17:20:27,17:20:27,4028,22,,,,29879.93,0
5126020,17:21:00,17:21:00,4029,23,,,,30090.24,
5126020,17:21:26,17:21:26,4129,24,,,,30308.69,0
5126020,17:21:54,17:21:54,4130,25,,,,30631.26,0
5126020,17:22:07,17:22:07,4131,26,,,,30773.07,0
5126020,17:22:36,17:22:36,4132,27,,,,31130.89,0
5126020,17:23:14,17:23:14,4133,28,,,,31543.07,0
5126020,17:23:44,17:23:44,7077,29,,,,31945.26,0
5126020,17:24:23,17:24:23,9915,30,,,,32364.02,0
5126020,17:25:09,17:25:09,7075,31,,,,32748.43,0
5126020,17:25:49,17:25:49,9666,32,,,,33230.12,0
5126020,17:26:02,17:26:02,8543,33,,,,33360.58,0
5126020,17:26:33,17:26:33,7073,34,,,,33745.03,0
5126020,17:26:58,17:26:58,7072,35,,,,34111.68,0
5126020,17:28:00,17:28:00,7071,36,,,,34886.43,
5126020,17:35:17,17:35:17,6239,37,,,,41193.39,0
5126020,17:35:46,17:35:46,6253,38,,,,41573.51,0
5126020,17:36:00,17:36:00,6240,39,,,,41762.59,0
5126020,17:36:23,17:36:23,6241,40,,,,42082.79,0
5126020,17:36:39,17:36:39,6242,41,,,,42302.05,0
5126020,17:37:14,17:37:14,6243,42,,,,42711.91,0
5126020,17:37:34,17:37:34,6244,43,,,,43011.97,0
5126020,17:38:02,17:38:02,6245,44,,,,43316.71,0
5126020,17:38:36,17:38:36,10669,45,,,,43784.01,0
5126020,17:39:00,17:39:00,6252,46,,1,,44101.19,
5126030,16:23:00,16:23:00,9942,1,,,1,0,
5126030,16:26:22,16:26:22,2127,2,,,,1916.29,0
5126030,16:27:35,16:27:35,3836,3,,,,2576.17,0
5126030,16:34:55,16:34:55,2452,4,,,,6521.76,0
5126030,16:50:00,16:50:00,657,5,,,,13785.88,
5126030,17:04:01,17:04:01,10392,6,,,,24066.65,0
5126030,17:05:00,17:05:00,2883,7,,,,24825.06,
5126030,17:07:05,17:07:05,2884,8,,,,25684.9,0
5126030,17:07:32,17:07:32,2885,9,,,,25861.77,0
5126030,17:10:10,17:10:10,7908,10,,,,26251.07,0
5126030,17:11:22,17:11:22,2886,11,,,,26674.11,0
5126030,17:11:51,17:11:51,2887,12,,,,26841.84,0
5126030,17:12:46,17:12:46,9662,13,,,,27260.36,0
5126030,17:13:17,17:13:17,2889,14,,,,27430.39,0
5126030,17:13:52,17:13:52,9663,15,,,,27621.22,0
5126030,17:14:45,17:14:45,2891,16,,,,27965.51,0
5126030,17:16:38,17:16:38,10672,17,,,,28572.66,0
5126030,17:17:20,17:17:20,2893,18,,,,28772.22,0
5126030,17:18:03,17:18:03,9670,19,,,,28999.74,0
5126030,17:18:36,17:18:36,9671,20,,,,29187.76,0
5126030,17:19:45,17:19:45,2904,21,,,,29619.06,0
5126030,17:20:27,17:20:27,4028,22,,,,29879.93,0
5126030,17:21:00,17:21:00,4029,23,,,,30090.24,
5126030,17:21:26,17:21:26,4129,24,,,,30308.69,0
5126030,17:21:54,17:21:54,4130,25,,,,30631.26,0
5126030,17:22:07,17:22:07,4131,26,,,,30773.07,0
5126030,17:22:36,17:22:36,4132,27,,,,31130.89,0
5126030,17:23:14,17:23:14,4133,28,,,,31543.07,0
5126030,17:23:44,17:23:44,7077,29,,,,31945.26,0
5126030,17:24:23,17:24:23,9915,30,,,,32364.02,0
5126030,17:25:09,17:25:09,7075,31,,,,32748.43,0
5126030,17:25:49,17:25:49,9666,32,,,,33230.12,0
5126030,17:26:02,17:26:02,8543,33,,,,33360.58,0
5126030,17:26:33,17:26:33,7073,34,,,,33745.03,0
5126030,17:26:58,17:26:58,7072,35,,,,34111.68,0
5126030,17:28:00,17:28:00,7071,36,,,,34886.43,
5126030,17:35:17,17:35:17,6239,37,,,,41193.39,0
5126030,17:35:46,17:35:46,6253,38,,,,41573.51,0
5126030,17:36:00,17:36:00,6240,39,,,,41762.59,0
5126030,17:36:23,17:36:23,6241,40,,,,42082.79,0
5126030,17:36:39,17:36:39,6242,41,,,,42302.05,0
5126030,17:37:14,17:37:14,6243,42,,,,42711.91,0
5126030,17:37:34,17:37:34,6244,43,,,,43011.97,0
5126030,17:38:02,17:38:02,6245,44,,,,43316.71,0
5126030,17:38:36,17:38:36,10669,45,,,,43784.01,0
5126030,17:39:00,17:39:00,6252,46,,1,,44101.19,
5126040,16:23:00,16:23:00,9942,1,,,1,0,
5126040,16:26:22,16:26:22,2127,2,,,,1916.29,0
5126040,16:27:35,16:27:35,3836,3,,,,2576.17,0
5126040,16:34:55,16:34:55,2452,4,,,,6521.76,0
5126040,16:50:00,16:50:00,657,5,,,,13785.88,
5126040,17:04:01,17:04:01,10392,6,,,,24066.65,0
5126040,17:05:00,17:05:00,2883,7,,,,24825.06,
5126040,17:07:05,17:07:05,2884,8,,,,25684.9,0
5126040,17:07:32,17:07:32,2885,9,,,,25861.77,0
5126040,17:10:10,17:10:10,7908,10,,,,26251.07,0
5126040,17:11:22,17:11:22,2886,11,,,,26674.11,0
5126040,17:11:51,17:11:51,2887,12,,,,26841.84,0
5126040,17:12:46,17:12:46,9662,13,,,,27260.36,0
5126040,17:13:17,17:13:17,2889,14,,,,27430.39,0
5126040,17:13:52,17:13:52,9663,15,,,,27621.22,0
5126040,17:14:45,17:14:45,2891,16,,,,27965.51,0
5126040,17:16:38,17:16:38,10672,17,,,,28572.66,0
5126040,17:17:20,17:17:20,2893,18,,,,28772.22,0
5126040,17:18:03,17:18:03,9670,19,,,,28999.74,0
5126040,17:18:36,17:18:36,9671,20,,,,29187.76,0
5126040,17:19:45,17:19:45,2904,21,,,,29619.06,0
5126040,17:20:27,17:20:27,4028,22,,,,29879.93,0
5126040,17:21:00,17:21:00,4029,23,,,,30090.24,
5126040,17:21:26,17:21:26,4129,24,,,,30308.69,0
5126040,17:21:54,17:21:54,4130,25,,,,30631.26,0
5126040,17:22:07,17:22:07,4131,26,,,,30773.07,0
5126040,17:22:36,17:22:36,4132,27,,,,31130.89,0
5126040,17:23:14,17:23:14,4133,28,,,,31543.07,0
5126040,17:23:44,17:23:44,7077,29,,,,31945.26,0
5126040,17:24:23,17:24:23,9915,30,,,,32364.02,0
5126040,17:25:09,17:25:09,7075,31,,,,32748.43,0
5126040,17:25:49,17:25:49,9666,32,,,,33230.12,0
5126040,17:26:02,17:26:02,8543,33,,,,33360.58,0
5126040,17:26:33,17:26:33,7073,34,,,,33745.03,0
5126040,17:26:58,17:26:58,7072,35,,,,34111.68,0
5126040,17:28:00,17:28:00,7071,36,,,,34886.43,
5126040,17:35:17,17:35:17,6239,37,,,,41193.39,0
5126040,17:35:46,17:35:46,6253,38,,,,41573.51,0
5126040,17:36:00,17:36:00,6240,39,,,,41762.59,0
5126040,17:36:23,17:36:23,6241,40,,,,42082.79,0
5126040,17:36:39,17:36:39,6242,41,,,,42302.05,0
5126040,17:37:14,17:37:14,6243,42,,,,42711.91,0
5126040,17:37:34,17:37:34,6244,43,,,,43011.97,0
5126040,17:38:02,17:38:02,6245,44,,,,43316.71,0
5126040,17:38:36,17:38:36,10669,45,,,,43784.01,0
5126040,17:39:00,17:39:00,6252,46,,1,,44101.19,
5126050,16:23:00,16:23:00,9942,1,,,1,0,
5126050,16:26:22,16:26:22,2127,2,,,,1916.29,0
5126050,16:27:35,16:27:35,3836,3,,,,2576.17,0
5126050,16:34:55,16:34:55,2452,4,,,,6521.76,0
5126050,16:50:00,16:50:00,657,5,,,,13785.88,
5126050,17:04:01,17:04:01,10392,6,,,,24066.65,0
5126050,17:05:00,17:05:00,2883,7,,,,24825.06,
5126050,17:07:05,17:07:05,2884,8,,,,25684.9,0
5126050,17:07:32,17:07:32,2885,9,,,,25861.77,0
5126050,17:10:10,17:10:10,7908,10,,,,26251.07,0
5126050,17:11:22,17:11:22,2886,11,,,,26674.11,0
5126050,17:11:51,17:11:51,2887,12,,,,26841.84,0
5126050,17:12:46,17:12:46,9662,13,,,,27260.36,0
5126050,17:13:17,17:13:17,2889,14,,,,27430.39,0
5126050,17:13:52,17:13:52,9663,15,,,,27621.22,0
5126050,17:14:45,17:14:45,2891,16,,,,27965.51,0
5126050,17:16:38,17:16:38,10672,17,,,,28572.66,0
5126050,17:17:20,17:17:20,2893,18,,,,28772.22,0
5126050,17:18:03,17:18:03,9670,19,,,,28999.74,0
5126050,17:18:36,17:18:36,9671,20,,,,29187.76,0
5126050,17:19:45,17:19:45,2904,21,,,,29619.06,0
5126050,17:20:27,17:20:27,4028,22,,,,29879.93,0
5126050,17:21:00,17:21:00,4029,23,,,,30090.24,
5126050,17:21:26,17:21:26,4129,24,,,,30308.69,0
5126050,17:21:54,17:21:54,4130,25,,,,30631.26,0
5126050,17:22:07,17:22:07,4131,26,,,,30773.07,0
5126050,17:22:36,17:22:36,4132,27,,,,31130.89,0
5126050,17:23:14,17:23:14,4133,28,,,,31543.07,0
5126050,17:23:44,17:23:44,7077,29,,,,31945.26,0
5126050,17:24:23,17:24:23,9915,30,,,,32364.02,0
5126050,17:25:09,17:25:09,7075,31,,,,32748.43,0
5126050,17:25:49,17:25:49,9666,32,,,,33230.12,0
5126050,17:26:02,17:26:02,8543,33,,,,33360.58,0
5126050,17:26:33,17:26:33,7073,34,,,,33745.03,0
5126050,17:26:58,17:26:58,7072,35,,,,34111.68,0
5126050,17:28:00,17:28:00,7071,36,,,,34886.43,
5126050,17:35:17,17:35:17,6239,37,,,,41193.39,0
5126050,17:35:46,17:35:46,6253,38,,,,41573.51,0
5126050,17:36:00,17:36:00,6240,39,,,,41762.59,0
5126050,17:36:23,17:36:23,6241,40,,,,42082.79,0
5126050,17:36:39,17:36:39,6242,41,,,,42302.05,0
5126050,17:37:14,17:37:14,6243,42,,,,42711.91,0
5126050,17:37:34,17:37:34,6244,43,,,,43011.97,0
5126050,17:38:02,17:38:02,6245,44,,,,43316.71,0
5126050,17:38:36,17:38:36,10669,45,,,,43784.01,0
5126050,17:39:00,17:39:00,6252,46,,1,,44101.19,
5126060,16:23:00,16:23:00,9942,1,,,1,0,
5126060,16:26:22,16:26:22,2127,2,,,,1916.29,0
5126060,16:27:35,16:27:35,3836,3,,,,2576.17,0
5126060,16:34:55,16:34:55,2452,4,,,,6521.76,0
5126060,16:50:00,16:50:00,657,5,,,,13785.88,
5126060,17:04:01,17:04:01,10392,6,,,,24066.65,0
5126060,17:05:00,17:05:00,2883,7,,,,24825.06,
5126060,17:07:05,17:07:05,2884,8,,,,25684.9,0
5126060,17:07:32,17:07:32,2885,9,,,,25861.77,0
5126060,17:10:10,17:10:10,7908,10,,,,26251.07,0
5126060,17:11:22,17:11:22,2886,11,,,,26674.11,0
5126060,17:11:51,17:11:51,2887,12,,,,26841.84,0
5126060,17:12:46,17:12:46,9662,13,,,,27260.36,0
5126060,17:13:17,17:13:17,2889,14,,,,27430.39,0
5126060,17:13:52,17:13:52,9663,15,,,,27621.22,0
5126060,17:14:45,17:14:45,2891,16,,,,27965.51,0
5126060,17:16:38,17:16:38,10672,17,,,,28572.66,0
5126060,17:17:20,17:17:20,2893,18,,,,28772.22,0
5126060,17:18:03,17:18:03,9670,19,,,,28999.74,0
5126060,17:18:36,17:18:36,9671,20,,,,29187.76,0
5126060,17:19:45,17:19:45,2904,21,,,,29619.06,0
5126060,17:20:27,17:20:27,4028,22,,,,29879.93,0
5126060,17:21:00,17:21:00,4029,23,,,,30090.24,
5126060,17:21:26,17:21:26,4129,24,,,,30308.69,0
5126060,17:21:54,17:21:54,4130,25,,,,30631.26,0
5126060,17:22:07,17:22:07,4131,26,,,,30773.07,0
5126060,17:22:36,17:22:36,4132,27,,,,31130.89,0
5126060,17:23:14,17:23:14,4133,28,,,,31543.07,0
5126060,17:23:44,17:23:44,7077,29,,,,31945.26,0
5126060,17:24:23,17:24:23,9915,30,,,,32364.02,0
5126060,17:25:09,17:25:09,7075,31,,,,32748.43,0
5126060,17:25:49,17:25:49,9666,32,,,,33230.12,0
5126060,17:26:02,17:26:02,8543,33,,,,33360.58,0
5126060,17:26:33,17:26:33,7073,34,,,,33745.03,0
5126060,17:26:58,17:26:58,7072,35,,,,34111.68,0
5126060,17:28:00,17:28:00,7071,36,,,,34886.43,
5126060,17:35:17,17:35:17,6239,37,,,,41193.39,0
5126060,17:35:46,17:35:46,6253,38,,,,41573.51,0
5126060,17:36:00,17:36:00,6240,39,,,,41762.59,0
5126060,17:36:23,17:36:23,6241,40,,,,42082.79,0
5126060,17:36:39,17:36:39,6242,41,,,,42302.05,0
5126060,17:37:14,17:37:14,6243,42,,,,42711.91,0
5126060,17:37:34,17:37:34,6244,43,,,,43011.97,0
5126060,17:38:02,17:38:02,6245,44,,,,43316.71,0
5126060,17:38:36,17:38:36,10669,45,,,,43784.01,0
5126060,17:39:00,17:39:00,6252,46,,1,,44101.19,
6962020,18:16:00,18:16:00,9942,1,,,1,0,
6962020,18:19:30,18:19:30,2127,2,,,,1916.29,0
6962020,18:20:45,18:20:45,3836,3,,,,2576.17,0
6962020,18:28:21,18:28:21,2452,4,,,,6521.76,0
6962020,18:44:00,18:44:00,657,5,,,,13785.88,
6962020,18:58:01,18:58:01,10392,6,,,,24066.65,0
6962020,18:59:00,18:59:00,2883,7,,,,24825.06,
6962020,19:00:34,19:00:34,2884,8,,,,25684.9,0
6962020,19:00:54,19:00:54,2885,9,,,,25861.77,0
6962020,19:02:52,19:02:52,7908,10,,,,26251.07,0
6962020,19:03:46,19:03:46,2886,11,,,,26674.11,0
6962020,19:04:08,19:04:08,2887,12,,,,26841.84,0
6962020,19:04:49,19:04:49,9662,13,,,,27260.36,0
6962020,19:05:13,19:05:13,2889,14,,,,27430.39,0
6962020,19:05:39,19:05:39,9663,15,,,,27621.22,0
6962020,19:06:19,19:06:19,2891,16,,,,27965.51,0
6962020,19:07:44,19:07:44,10672,17,,,,28572.66,0
6962020,19:08:15,19:08:15,2893,18,,,,28772.22,0
6962020,19:08:47,19:08:47,9670,19,,,,28999.74,0
6962020,19:09:12,19:09:12,9671,20,,,,29187.76,0
6962020,19:10:04,19:10:04,2904,21,,,,29619.06,0
6962020,19:10:35,19:10:35,4028,22,,,,29879.93,0
6962020,19:11:00,19:11:00,4029,23,,,,30090.24,
6962020,19:11:26,19:11:26,4129,24,,,,30308.69,0
6962020,19:11:54,19:11:54,4130,25,,,,30631.26,0
6962020,19:12:07,19:12:07,4131,26,,,,30773.07,0
6962020,19:12:36,19:12:36,4132,27,,,,31130.89,0
6962020,19:13:14,19:13:14,4133,28,,,,31543.07,0
6962020,19:13:44,19:13:44,7077,29,,,,31945.26,0
6962020,19:14:23,19:14:23,9915,30,,,,32364.02,0
6962020,19:15:09,19:15:09,7075,31,,,,32748.43,0
6962020,19:15:49,19:15:49,9666,32,,,,33230.12,0
6962020,19:16:02,19:16:02,8543,33,,,,33360.58,0
6962020,19:16:33,19:16:33,7073,34,,,,33745.03,0
6962020,19:16:58,19:16:58,7072,35,,,,34111.68,0
6962020,19:18:00,19:18:00,7071,36,,,,34886.43,
6962020,19:24:38,19:24:38,6239,37,,,,41193.39,0
6962020,19:25:04,19:25:04,6253,38,,,,41573.51,0
6962020,19:25:16,19:25:16,6240,39,,,,41762.59,0
6962020,19:25:37,19:25:37,6241,40,,,,42082.79,0
6962020,19:25:52,19:25:52,6242,41,,,,42302.05,0
6962020,19:26:24,19:26:24,6243,42,,,,42711.91,0
6962020,19:26:42,19:26:42,6244,43,,,,43011.97,0
6962020,19:27:07,19:27:07,6245,44,,,,43316.71,0
6962020,19:27:38,19:27:38,10669,45,,,,43784.01,0
6962020,19:28:00,19:28:00,6252,46,,1,,44101.19,
6962030,18:16:00,18:16:00,9942,1,,,1,0,
6962030,18:19:30,18:19:30,2127,2,,,,1916.29,0
6962030,18:20:45,18:20:45,3836,3,,,,2576.17,0
6962030,18:28:21,18:28:21,2452,4,,,,6521.76,0
6962030,18:44:00,18:44:00,657,5,,,,13785.88,
6962030,18:58:01,18:58:01,10392,6,,,,24066.65,0
6962030,18:59:00,18:59:00,2883,7,,,,24825.06,
6962030,19:00:34,19:00:34,2884,8,,,,25684.9,0
6962030,19:00:54,19:00:54,2885,9,,,,25861.77,0
6962030,19:02:52,19:02:52,7908,10,,,,26251.07,0
6962030,19:03:46,19:03:46,2886,11,,,,26674.11,0
6962030,19:04:08,19:04:08,2887,12,,,,26841.84,0
6962030,19:04:49,19:04:49,9662,13,,,,27260.36,0
6962030,19:05:13,19:05:13,2889,14,,,,27430.39,0
6962030,19:05:39,19:05:39,9663,15,,,,27621.22,0
6962030,19:06:19,19:06:19,2891,16,,,,27965.51,0
6962030,19:07:44,19:07:44,10672,17,,,,28572.66,0
6962030,19:08:15,19:08:15,2893,18,,,,28772.22,0
6962030,19:08:47,19:08:47,9670,19,,,,28999.74,0
6962030,19:09:12,19:09:12,9671,20,,,,29187.76,0
6962030,19:10:04,19:10:04,2904,21,,,,29619.06,0
6962030,19:10:35,19:10:35,4028,22,,,,29879.93,0
6962030,19:11:00,19:11:00,4029,23,,,,30090.24,
6962030,19:11:26,19:11:26,4129,24,,,,30308.69,0
6962030,19:11:54,19:11:54,4130,25,,,,30631.26,0
6962030,19:12:07,19:12:07,4131,26,,,,30773.07,0
6962030,19:12:36,19:12:36,4132,27,,,,31130.89,0
6962030,19:13:14,19:13:14,4133,28,,,,31543.07,0
6962030,19:13:44,19:13:44,7077,29,,,,31945.26,0
6962030,19:14:23,19:14:23,9915,30,,,,32364.02,0
6962030,19:15:09,19:15:09,7075,31,,,,32748.43,0
6962030,19:15:49,19:15:49,9666,32,,,,33230.12,0
6962030,19:16:02,19:16:02,8543,33,,,,33360.58,0
6962030,19:16:33,19:16:33,7073,34,,,,33745.03,0
6962030,19:16:58,19:16:58,7072,35,,,,34111.68,0
6962030,19:18:00,19:18:00,7071,36,,,,34886.43,
6962030,19:24:38,19:24:38,6239,37,,,,41193.39,0
6962030,19:25:04,19:25:04,6253,38,,,,41573.51,0
6962030,19:25:16,19:25:16,6240,39,,,,41762.59,0
6962030,19:25:37,19:25:37,6241,40,,,,42082.79,0
6962030,19:25:52,19:25:52,6242,41,,,,42302.05,0
6962030,19:26:24,19:26:24,6243,42,,,,42711.91,0
6962030,19:26:42,19:26:42,6244,43,,,,43011.97,0
6962030,19:27:07,19:27:07,6245,44,,,,43316.71,0
6962030,19:27:38,19:27:38,10669,45,,,,43784.01,0
6962030,19:28:00,19:28:00,6252,46,,1,,44101.19,
6962040,18:16:00,18:16:00,9942,1,,,1,0,
6962040,18:19:30,18:19:30,2127,2,,,,1916.29,0
6962040,18:20:45,18:20:45,3836,3,,,,2576.17,0
6962040,18:28:21,18:28:21,2452,4,,,,6521.76,0
6962040,18:44:00,18:44:00,657,5,,,,13785.88,
6962040,18:58:01,18:58:01,10392,6,,,,24066.65,0
6962040,18:59:00,18:59:00,2883,7,,,,24825.06,
6962040,19:00:34,19:00:34,2884,8,,,,25684.9,0
6962040,19:00:54,19:00:54,2885,9,,,,25861.77,0
6962040,19:02:52,19:02:52,7908,10,,,,26251.07,0
6962040,19:03:46,19:03:46,2886,11,,,,26674.11,0
6962040,19:04:08,19:04:08,2887,12,,,,26841.84,0
6962040,19:04:49,19:04:49,9662,13,,,,27260.36,0
6962040,19:05:13,19:05:13,2889,14,,,,27430.39,0
6962040,19:05:39,19:05:39,9663,15,,,,27621.22,0
6962040,19:06:19,19:06:19,2891,16,,,,27965.51,0
6962040,19:07:44,19:07:44,10672,17,,,,28572.66,0
6962040,19:08:15,19:08:15,2893,18,,,,28772.22,0
6962040,19:08:47,19:08:47,9670,19,,,,28999.74,0
6962040,19:09:12,19:09:12,9671,20,,,,29187.76,0
6962040,19:10:04,19:10:04,2904,21,,,,29619.06,0
6962040,19:10:35,19:10:35,4028,22,,,,29879.93,0
6962040,19:11:00,19:11:00,4029,23,,,,30090.24,
6962040,19:11:26,19:11:26,4129,24,,,,30308.69,0
6962040,19:11:54,19:11:54,4130,25,,,,30631.26,0
6962040,19:12:07,19:12:07,4131,26,,,,30773.07,0
6962040,19:12:36,19:12:36,4132,27,,,,31130.89,0
6962040,19:13:14,19:13:14,4133,28,,,,31543.07,0
6962040,19:13:44,19:13:44,7077,29,,,,31945.26,0
6962040,19:14:23,19:14:23,9915,30,,,,32364.02,0
6962040,19:15:09,19:15:09,7075,31,,,,32748.43,0
6962040,19:15:49,19:15:49,9666,32,,,,33230.12,0
6962040,19:16:02,19:16:02,8543,33,,,,33360.58,0
6962040,19:16:33,19:16:33,7073,34,,,,33745.03,0
6962040,19:16:58,19:16:58,7072,35,,,,34111.68,0
6962040,19:18:00,19:18:00,7071,36,,,,34886.43,
6962040,19:24:38,19:24:38,6239,37,,,,41193.39,0
6962040,19:25:04,19:25:04,6253,38,,,,41573.51,0
6962040,19:25:16,19:25:16,6240,39,,,,41762.59,0
6962040,19:25:37,19:25:37,6241,40,,,,42082.79,0
6962040,19:25:52,19:25:52,6242,41,,,,42302.05,0
6962040,19:26:24,19:26:24,6243,42,,,,42711.91,0
6962040,19:26:42,19:26:42,6244,43,,,,43011.97,0
6962040,19:27:07,19:27:07,6245,44,,,,43316.71,0
6962040,19:27:38,19:27:38,10669,45,,,,43784.01,0
6962040,19:28:00,19:28:00,6252,46,,1,,44101.19,
6962050,18:16:00,18:16:00,9942,1,,,1,0,
6962050,18:19:30,18:19:30,2127,2,,,,1916.29,0
6962050,18:20:45,18:20:45,3836,3,,,,2576.17,0
6962050,18:28:21,18:28:21,2452,4,,,,6521.76,0
6962050,18:44:00,18:44:00,657,5,,,,13785.88,
6962050,18:58:01,18:58:01,10392,6,,,,24066.65,0
6962050,18:59:00,18:59:00,2883,7,,,,24825.06,
6962050,19:00:34,19:00:34,2884,8,,,,25684.9,0
6962050,19:00:54,19:00:54,2885,9,,,,25861.77,0
6962050,19:02:52,19:02:52,7908,10,,,,26251.07,0
6962050,19:03:46,19:03:46,2886,11,,,,26674.11,0
6962050,19:04:08,19:04:08,2887,12,,,,26841.84,0
6962050,19:04:49,19:04:49,9662,13,,,,27260.36,0
6962050,19:05:13,19:05:13,2889,14,,,,27430.39,0
6962050,19:05:39,19:05:39,9663,15,,,,27621.22,0
6962050,19:06:19,19:06:19,2891,16,,,,27965.51,0
6962050,19:07:44,19:07:44,10672,17,,,,28572.66,0
6962050,19:08:15,19:08:15,2893,18,,,,28772.22,0
6962050,19:08:47,19:08:47,9670,19,,,,28999.74,0
6962050,19:09:12,19:09:12,9671,20,,,,29187.76,0
6962050,19:10:04,19:10:04,2904,21,,,,29619.06,0
6962050,19:10:35,19:10:35,4028,22,,,,29879.93,0
6962050,19:11:00,19:11:00,4029,23,,,,30090.24,
6962050,19:11:26,19:11:26,4129,24,,,,30308.69,0
6962050,19:11:54,19:11:54,4130,25,,,,30631.26,0
6962050,19:12:07,19:12:07,4131,26,,,,30773.07,0
6962050,19:12:36,19:12:36,4132,27,,,,31130.89,0
6962050,19:13:14,19:13:14,4133,28,,,,31543.07,0
6962050,19:13:44,19:13:44,7077,29,,,,31945.26,0
6962050,19:14:23,19:14:23,9915,30,,,,32364.02,0
6962050,19:15:09,19:15:09,7075,31,,,,32748.43,0
6962050,19:15:49,19:15:49,9666,32,,,,33230.12,0
6962050,19:16:02,19:16:02,8543,33,,,,33360.58,0
6962050,19:16:33,19:16:33,7073,34,,,,33745.03,0
6962050,19:16:58,19:16:58,7072,35,,,,34111.68,0
6962050,19:18:00,19:18:00,7071,36,,,,34886.43,
6962050,19:24:38,19:24:38,6239,37,,,,41193.39,0
6962050,19:25:04,19:25:04,6253,38,,,,41573.51,0
6962050,19:25:16,19:25:16,6240,39,,,,41762.59,0
6962050,19:25:37,19:25:37,6241,40,,,,42082.79,0
6962050,19:25:52,19:25:52,6242,41,,,,42302.05,0
6962050,19:26:24,19:26:24,6243,42,,,,42711.91,0
6962050,19:26:42,19:26:42,6244,43,,,,43011.97,0
6962050,19:27:07,19:27:07,6245,44,,,,43316.71,0
6962050,19:27:38,19:27:38,10669,45,,,,43784.01,0
6962050,19:28:00,19:28:00,6252,46,,1,,44101.19,
6962060,18:16:00,18:16:00,9942,1,,,1,0,
6962060,18:19:30,18:19:30,2127,2,,,,1916.29,0
6962060,18:20:45,18:20:45,3836,3,,,,2576.17,0
6962060,18:28:21,18:28:21,2452,4,,,,6521.76,0
6962060,18:44:00,18:44:00,657,5,,,,13785.88,
6962060,18:58:01,18:58:01,10392,6,,,,24066.65,0
6962060,18:59:00,18:59:00,2883,7,,,,24825.06,
6962060,19:00:34,19:00:34,2884,8,,,,25684.9,0
6962060,19:00:54,19:00:54,2885,9,,,,25861.77,0
6962060,19:02:52,19:02:52,7908,10,,,,26251.07,0
6962060,19:03:46,19:03:46,2886,11,,,,26674.11,0
6962060,19:04:08,19:04:08,2887,12,,,,26841.84,0
6962060,19:04:49,19:04:49,9662,13,,,,27260.36,0
6962060,19:05:13,19:05:13,2889,14,,,,27430.39,0
6962060,19:05:39,19:05:39,9663,15,,,,27621.22,0
6962060,19:06:19,19:06:19,2891,16,,,,27965.51,0
6962060,19:07:44,19:07:44,10672,17,,,,28572.66,0
6962060,19:08:15,19:08:15,2893,18,,,,28772.22,0
6962060,19:08:47,19:08:47,9670,19,,,,28999.74,0
6962060,19:09:12,19:09:12,9671,20,,,,29187.76,0
6962060,19:10:04,19:10:04,2904,21,,,,29619.06,0
6962060,19:10:35,19:10:35,4028,22,,,,29879.93,0
6962060,19:11:00,19:11:00,4029,23,,,,30090.24,
6962060,19:11:26,19:11:26,4129,24,,,,30308.69,0
6962060,19:11:54,19:11:54,4130,25,,,,30631.26,0
6962060,19:12:07,19:12:07,4131,26,,,,30773.07,0
6962060,19:12:36,19:12:36,4132,27,,,,31130.89,0
6962060,19:13:14,19:13:14,4133,28,,,,31543.07,0
6962060,19:13:44,19:13:44,7077,29,,,,31945.26,0
6962060,19:14:23,19:14:23,9915,30,,,,32364.02,0
6962060,19:15:09,19:15:09,7075,31,,,,32748.43,0
6962060,19:15:49,19:15:49,9666,32,,,,33230.12,0
6962060,19:16:02,19:16:02,8543,33,,,,33360.58,0
6962060,19:16:33,19:16:33,7073,34,,,,33745.03,0
6962060,19:16:58,19:16:58,7072,35,,,,34111.68,0
6962060,19:18:00,19:18:00,7071,36,,,,34886.43,
6962060,19:24:38,19:24:38,6239,37,,,,41193.39,0
6962060,19:25:04,19:25:04,6253,38,,,,41573.51,0
6962060,19:25:16,19:25:16,6240,39,,,,41762.59,0
6962060,19:25:37,19:25:37,6241,40,,,,42082.79,0
6962060,19:25:52,19:25:52,6242,41,,,,42302.05,0
6962060,19:26:24,19:26:24,6243,42,,,,42711.91,0
6962060,19:26:42,19:26:42,6244,43,,,,43011.97,0
6962060,19:27:07,19:27:07,6245,44,,,,43316.71,0
6962060,19:27:38,19:27:38,10669,45,,,,43784.01,0
6962060,19:28:00,19:28:00,6252,46,,1,,44101.19,
12285020,05:48:00,05:48:00,6183,1,,,1,0,
12285020,05:48:36,05:48:36,6191,2,,,,623.14,0
12285020,05:49:02,05:49:02,6193,3,,,,1114.27,0
12285020,05:49:14,05:49:14,6194,4,,,,1355.11,0
12285020,05:49:43,05:49:43,6195,5,,,,1857.77,0
12285020,05:49:54,05:49:54,6196,6,,,,2086.51,0
12285020,05:50:08,05:50:08,6197,7,,,,2353.41,0
12285020,05:50:16,05:50:16,6198,8,,,,2501.74,0
12285020,05:50:39,05:50:39,6199,9,,,,2953.56,0
12285020,05:56:00,05:56:00,4094,10,,,,9272.59,
12285020,05:57:20,05:57:20,8072,11,,,,10011.04,0
12285020,05:58:23,05:58:23,4096,12,,,,10977.26,0
12285020,05:58:54,05:58:54,4097,13,,,,11424.95,0
12285020,05:59:36,05:59:36,6569,14,,,,11858.16,0
12285020,06:00:12,06:00:12,4098,15,,,,12332.94,0
12285020,06:00:28,06:00:28,4099,16,,,,12572.3,0
12285020,06:01:02,06:01:02,4100,17,,,,12996.95,0
12285020,06:01:22,06:01:22,4101,18,,,,13286.14,0
12285020,06:01:36,06:01:36,4102,19,,,,13497.69,0
12285020,06:02:00,06:02:00,4103,20,,,,13805.71,
12285020,06:02:57,06:02:57,4060,21,,,,14161.12,0
12285020,06:03:19,06:03:19,4061,22,,,,14307.23,0
12285020,06:04:20,06:04:20,5999,23,,,,14812.76,0
12285020,06:05:10,06:05:10,6000,24,,,,15130.86,0
12285020,06:05:54,06:05:54,2863,25,,,,15419.53,0
12285020,06:07:15,06:07:15,9554,26,,,,15819.04,0
12285020,06:07:50,06:07:50,9553,27,,,,16089.17,0
12285020,06:08:44,06:08:44,9552,28,,,,16500.57,0
12285020,06:09:08,06:09:08,2867,29,,,,16656.6,0
12285020,06:09:38,06:09:38,9551,30,,,,16859.52,0
12285020,06:10:35,06:10:35,9550,31,,,,17363.2,0
12285020,06:11:24,06:11:24,8084,32,,,,17666.61,0
12285020,06:12:03,06:12:03,7912,33,,,,17970.93,0
12285020,06:13:51,06:13:51,2837,34,,,,18280,0
12285020,06:14:33,06:14:33,2838,35,,,,18574.59,0
12285020,06:16:00,06:16:00,2839,36,,,,19324.05,
12285020,06:17:34,06:17:34,10391,37,,,,20185.68,0
12285020,06:29:09,06:29:09,555,38,,,,29581.78,0
12285020,06:32:19,06:32:19,5870,39,,,,32293.07,0
12285020,06:37:07,06:37:07,9505,40,,,,35997.33,0
12285020,06:38:18,06:38:18,9507,41,,,,37020.65,0
12285020,06:38:47,06:38:47,9504,42,,,,37433.75,0
12285020,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12285020,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12285020,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12285020,06:49:00,06:49:00,9944,46,,1,,45051.17,
12285030,05:48:00,05:48:00,6183,1,,,1,0,
12285030,05:48:36,05:48:36,6191,2,,,,623.14,0
12285030,05:49:02,05:49:02,6193,3,,,,1114.27,0
12285030,05:49:14,05:49:14,6194,4,,,,1355.11,0
12285030,05:49:43,05:49:43,6195,5,,,,1857.77,0
12285030,05:49:54,05:49:54,6196,6,,,,2086.51,0
12285030,05:50:08,05:50:08,6197,7,,,,2353.41,0
12285030,05:50:16,05:50:16,6198,8,,,,2501.74,0
12285030,05:50:39,05:50:39,6199,9,,,,2953.56,0
12285030,05:56:00,05:56:00,4094,10,,,,9272.59,
12285030,05:57:20,05:57:20,8072,11,,,,10011.04,0
12285030,05:58:23,05:58:23,4096,12,,,,10977.26,0
12285030,05:58:54,05:58:54,4097,13,,,,11424.95,0
12285030,05:59:36,05:59:36,6569,14,,,,11858.16,0
12285030,06:00:12,06:00:12,4098,15,,,,12332.94,0
12285030,06:00:28,06:00:28,4099,16,,,,12572.3,0
12285030,06:01:02,06:01:02,4100,17,,,,12996.95,0
12285030,06:01:22,06:01:22,4101,18,,,,13286.14,0
12285030,06:01:36,06:01:36,4102,19,,,,13497.69,0
12285030,06:02:00,06:02:00,4103,20,,,,13805.71,
12285030,06:02:57,06:02:57,4060,21,,,,14161.12,0
12285030,06:03:19,06:03:19,4061,22,,,,14307.23,0
12285030,06:04:20,06:04:20,5999,23,,,,14812.76,0
12285030,06:05:10,06:05:10,6000,24,,,,15130.86,0
12285030,06:05:54,06:05:54,2863,25,,,,15419.53,0
12285030,06:07:15,06:07:15,9554,26,,,,15819.04,0
12285030,06:07:50,06:07:50,9553,27,,,,16089.17,0
12285030,06:08:44,06:08:44,9552,28,,,,16500.57,0
12285030,06:09:08,06:09:08,2867,29,,,,16656.6,0
12285030,06:09:38,06:09:38,9551,30,,,,16859.52,0
12285030,06:10:35,06:10:35,9550,31,,,,17363.2,0
12285030,06:11:24,06:11:24,8084,32,,,,17666.61,0
12285030,06:12:03,06:12:03,7912,33,,,,17970.93,0
12285030,06:13:51,06:13:51,2837,34,,,,18280,0
12285030,06:14:33,06:14:33,2838,35,,,,18574.59,0
12285030,06:16:00,06:16:00,2839,36,,,,19324.05,
12285030,06:17:34,06:17:34,10391,37,,,,20185.68,0
12285030,06:29:09,06:29:09,555,38,,,,29581.78,0
12285030,06:32:19,06:32:19,5870,39,,,,32293.07,0
12285030,06:37:07,06:37:07,9505,40,,,,35997.33,0
12285030,06:38:18,06:38:18,9507,41,,,,37020.65,0
12285030,06:38:47,06:38:47,9504,42,,,,37433.75,0
12285030,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12285030,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12285030,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12285030,06:49:00,06:49:00,9944,46,,1,,45051.17,
12285040,05:48:00,05:48:00,6183,1,,,1,0,
12285040,05:48:36,05:48:36,6191,2,,,,623.14,0
12285040,05:49:02,05:49:02,6193,3,,,,1114.27,0
12285040,05:49:14,05:49:14,6194,4,,,,1355.11,0
12285040,05:49:43,05:49:43,6195,5,,,,1857.77,0
12285040,05:49:54,05:49:54,6196,6,,,,2086.51,0
12285040,05:50:08,05:50:08,6197,7,,,,2353.41,0
12285040,05:50:16,05:50:16,6198,8,,,,2501.74,0
12285040,05:50:39,05:50:39,6199,9,,,,2953.56,0
12285040,05:56:00,05:56:00,4094,10,,,,9272.59,
12285040,05:57:20,05:57:20,8072,11,,,,10011.04,0
12285040,05:58:23,05:58:23,4096,12,,,,10977.26,0
12285040,05:58:54,05:58:54,4097,13,,,,11424.95,0
12285040,05:59:36,05:59:36,6569,14,,,,11858.16,0
12285040,06:00:12,06:00:12,4098,15,,,,12332.94,0
12285040,06:00:28,06:00:28,4099,16,,,,12572.3,0
12285040,06:01:02,06:01:02,4100,17,,,,12996.95,0
12285040,06:01:22,06:01:22,4101,18,,,,13286.14,0
12285040,06:01:36,06:01:36,4102,19,,,,13497.69,0
12285040,06:02:00,06:02:00,4103,20,,,,13805.71,
12285040,06:02:57,06:02:57,4060,21,,,,14161.12,0
12285040,06:03:19,06:03:19,4061,22,,,,14307.23,0
12285040,06:04:20,06:04:20,5999,23,,,,14812.76,0
12285040,06:05:10,06:05:10,6000,24,,,,15130.86,0
12285040,06:05:54,06:05:54,2863,25,,,,15419.53,0
12285040,06:07:15,06:07:15,9554,26,,,,15819.04,0
12285040,06:07:50,06:07:50,9553,27,,,,16089.17,0
12285040,06:08:44,06:08:44,9552,28,,,,16500.57,0
12285040,06:09:08,06:09:08,2867,29,,,,16656.6,0
12285040,06:09:38,06:09:38,9551,30,,,,16859.52,0
12285040,06:10:35,06:10:35,9550,31,,,,17363.2,0
12285040,06:11:24,06:11:24,8084,32,,,,17666.61,0
12285040,06:12:03,06:12:03,7912,33,,,,17970.93,0
12285040,06:13:51,06:13:51,2837,34,,,,18280,0
12285040,06:14:33,06:14:33,2838,35,,,,18574.59,0
12285040,06:16:00,06:16:00,2839,36,,,,19324.05,
12285040,06:17:34,06:17:34,10391,37,,,,20185.68,0
12285040,06:29:09,06:29:09,555,38,,,,29581.78,0
12285040,06:32:19,06:32:19,5870,39,,,,32293.07,0
12285040,06:37:07,06:37:07,9505,40,,,,35997.33,0
12285040,06:38:18,06:38:18,9507,41,,,,37020.65,0
12285040,06:38:47,06:38:47,9504,42,,,,37433.75,0
12285040,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12285040,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12285040,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12285040,06:49:00,06:49:00,9944,46,,1,,45051.17,
12285050,05:48:00,05:48:00,6183,1,,,1,0,
12285050,05:48:36,05:48:36,6191,2,,,,623.14,0
12285050,05:49:02,05:49:02,6193,3,,,,1114.27,0
12285050,05:49:14,05:49:14,6194,4,,,,1355.11,0
12285050,05:49:43,05:49:43,6195,5,,,,1857.77,0
12285050,05:49:54,05:49:54,6196,6,,,,2086.51,0
12285050,05:50:08,05:50:08,6197,7,,,,2353.41,0
12285050,05:50:16,05:50:16,6198,8,,,,2501.74,0
12285050,05:50:39,05:50:39,6199,9,,,,2953.56,0
12285050,05:56:00,05:56:00,4094,10,,,,9272.59,
12285050,05:57:20,05:57:20,8072,11,,,,10011.04,0
12285050,05:58:23,05:58:23,4096,12,,,,10977.26,0
12285050,05:58:54,05:58:54,4097,13,,,,11424.95,0
12285050,05:59:36,05:59:36,6569,14,,,,11858.16,0
12285050,06:00:12,06:00:12,4098,15,,,,12332.94,0
12285050,06:00:28,06:00:28,4099,16,,,,12572.3,0
12285050,06:01:02,06:01:02,4100,17,,,,12996.95,0
12285050,06:01:22,06:01:22,4101,18,,,,13286.14,0
12285050,06:01:36,06:01:36,4102,19,,,,13497.69,0
12285050,06:02:00,06:02:00,4103,20,,,,13805.71,
12285050,06:02:57,06:02:57,4060,21,,,,14161.12,0
12285050,06:03:19,06:03:19,4061,22,,,,14307.23,0
12285050,06:04:20,06:04:20,5999,23,,,,14812.76,0
12285050,06:05:10,06:05:10,6000,24,,,,15130.86,0
12285050,06:05:54,06:05:54,2863,25,,,,15419.53,0
12285050,06:07:15,06:07:15,9554,26,,,,15819.04,0
12285050,06:07:50,06:07:50,9553,27,,,,16089.17,0
12285050,06:08:44,06:08:44,9552,28,,,,16500.57,0
12285050,06:09:08,06:09:08,2867,29,,,,16656.6,0
12285050,06:09:38,06:09:38,9551,30,,,,16859.52,0
12285050,06:10:35,06:10:35,9550,31,,,,17363.2,0
12285050,06:11:24,06:11:24,8084,32,,,,17666.61,0
12285050,06:12:03,06:12:03,7912,33,,,,17970.93,0
12285050,06:13:51,06:13:51,2837,34,,,,18280,0
12285050,06:14:33,06:14:33,2838,35,,,,18574.59,0
12285050,06:16:00,06:16:00,2839,36,,,,19324.05,
12285050,06:17:34,06:17:34,10391,37,,,,20185.68,0
12285050,06:29:09,06:29:09,555,38,,,,29581.78,0
12285050,06:32:19,06:32:19,5870,39,,,,32293.07,0
12285050,06:37:07,06:37:07,9505,40,,,,35997.33,0
12285050,06:38:18,06:38:18,9507,41,,,,37020.65,0
12285050,06:38:47,06:38:47,9504,42,,,,37433.75,0
12285050,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12285050,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12285050,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12285050,06:49:00,06:49:00,9944,46,,1,,45051.17,
12285060,05:48:00,05:48:00,6183,1,,,1,0,
12285060,05:48:36,05:48:36,6191,2,,,,623.14,0
12285060,05:49:02,05:49:02,6193,3,,,,1114.27,0
12285060,05:49:14,05:49:14,6194,4,,,,1355.11,0
12285060,05:49:43,05:49:43,6195,5,,,,1857.77,0
12285060,05:49:54,05:49:54,6196,6,,,,2086.51,0
12285060,05:50:08,05:50:08,6197,7,,,,2353.41,0
12285060,05:50:16,05:50:16,6198,8,,,,2501.74,0
12285060,05:50:39,05:50:39,6199,9,,,,2953.56,0
12285060,05:56:00,05:56:00,4094,10,,,,9272.59,
12285060,05:57:20,05:57:20,8072,11,,,,10011.04,0
12285060,05:58:23,05:58:23,4096,12,,,,10977.26,0
12285060,05:58:54,05:58:54,4097,13,,,,11424.95,0
12285060,05:59:36,05:59:36,6569,14,,,,11858.16,0
12285060,06:00:12,06:00:12,4098,15,,,,12332.94,0
12285060,06:00:28,06:00:28,4099,16,,,,12572.3,0
12285060,06:01:02,06:01:02,4100,17,,,,12996.95,0
12285060,06:01:22,06:01:22,4101,18,,,,13286.14,0
12285060,06:01:36,06:01:36,4102,19,,,,13497.69,0
12285060,06:02:00,06:02:00,4103,20,,,,13805.71,
12285060,06:02:57,06:02:57,4060,21,,,,14161.12,0
12285060,06:03:19,06:03:19,4061,22,,,,14307.23,0
12285060,06:04:20,06:04:20,5999,23,,,,14812.76,0
12285060,06:05:10,06:05:10,6000,24,,,,15130.86,0
12285060,06:05:54,06:05:54,2863,25,,,,15419.53,0
12285060,06:07:15,06:07:15,9554,26,,,,15819.04,0
12285060,06:07:50,06:07:50,9553,27,,,,16089.17,0
12285060,06:08:44,06:08:44,9552,28,,,,16500.57,0
12285060,06:09:08,06:09:08,2867,29,,,,16656.6,0
12285060,06:09:38,06:09:38,9551,30,,,,16859.52,0
12285060,06:10:35,06:10:35,9550,31,,,,17363.2,0
12285060,06:11:24,06:11:24,8084,32,,,,17666.61,0
12285060,06:12:03,06:12:03,7912,33,,,,17970.93,0
12285060,06:13:51,06:13:51,2837,34,,,,18280,0
12285060,06:14:33,06:14:33,2838,35,,,,18574.59,0
12285060,06:16:00,06:16:00,2839,36,,,,19324.05,
12285060,06:17:34,06:17:34,10391,37,,,,20185.68,0
12285060,06:29:09,06:29:09,555,38,,,,29581.78,0
12285060,06:32:19,06:32:19,5870,39,,,,32293.07,0
12285060,06:37:07,06:37:07,9505,40,,,,35997.33,0
12285060,06:38:18,06:38:18,9507,41,,,,37020.65,0
12285060,06:38:47,06:38:47,9504,42,,,,37433.75,0
12285060,06:40:35,06:40:35,4042,43,,1,,38917.45,0
12285060,06:45:40,06:45:40,4043,44,,1,,42702.55,0
12285060,06:46:26,06:46:26,10377,45,,1,,43380.11,0
12285060,06:49:00,06:49:00,9944,46,,1,,45051.17,
17148020,06:49:00,06:49:00,6183,1,,,1,0,
17148020,06:49:45,06:49:45,6191,2,,,,623.14,0
17148020,06:50:17,06:50:17,6193,3,,,,1114.27,0
17148020,06:50:32,06:50:32,6194,4,,,,1355.11,0
17148020,06:51:09,06:51:09,6195,5,,,,1857.77,0
17148020,06:51:23,06:51:23,6196,6,,,,2086.51,0
17148020,06:51:40,06:51:40,6197,7,,,,2353.41,0
17148020,06:51:50,06:51:50,6198,8,,,,2501.74,0
17148020,06:52:19,06:52:19,6199,9,,,,2953.56,0
17148020,06:59:00,06:59:00,4094,10,,,,9272.59,
17148020,07:00:20,07:00:20,8072,11,,,,10011.04,0
17148020,07:01:23,07:01:23,4096,12,,,,10977.26,0
17148020,07:01:54,07:01:54,4097,13,,,,11424.95,0
17148020,07:02:36,07:02:36,6569,14,,,,11858.16,0
17148020,07:03:12,07:03:12,4098,15,,,,12332.94,0
17148020,07:03:28,07:03:28,4099,16,,,,12572.3,0
17148020,07:04:02,07:04:02,4100,17,,,,12996.95,0
17148020,07:04:22,07:04:22,4101,18,,,,13286.14,0
17148020,07:04:36,07:04:36,4102,19,,,,13497.69,0
17148020,07:05:00,07:05:00,4103,20,,,,13805.71,
17148020,07:06:01,07:06:01,4060,21,,,,14161.12,0
17148020,07:06:25,07:06:25,4061,22,,,,14307.23,0
17148020,07:07:30,07:07:30,5999,23,,,,14812.76,0
17148020,07:08:24,07:08:24,6000,24,,,,15130.86,0
17148020,07:09:11,07:09:11,2863,25,,,,15419.53,0
17148020,07:10:38,07:10:38,9554,26,,,,15819.04,0
17148020,07:11:15,07:11:15,9553,27,,,,16089.17,0
17148020,07:12:13,07:12:13,9552,28,,,,16500.57,0
17148020,07:12:39,07:12:39,2867,29,,,,16656.6,0
17148020,07:13:10,07:13:10,9551,30,,,,16859.52,0
17148020,07:14:12,07:14:12,9550,31,,,,17363.2,0
17148020,07:15:04,07:15:04,8084,32,,,,17666.61,0
17148020,07:15:47,07:15:47,7912,33,,,,17970.93,0
17148020,07:17:42,07:17:42,2837,34,,,,18280,0
17148020,07:18:27,07:18:27,2838,35,,,,18574.59,0
17148020,07:20:00,07:20:00,2839,36,,,,19324.05,
17148020,07:21:46,07:21:46,10391,37,,,,20185.68,0
17148020,07:34:45,07:34:45,555,38,,,,29581.78,0
17148020,07:38:18,07:38:18,5870,39,,,,32293.07,0
17148020,07:43:41,07:43:41,9505,40,,,,35997.33,0
17148020,07:45:01,07:45:01,9507,41,,,,37020.65,0
17148020,07:45:33,07:45:33,9504,42,,,,37433.75,0
17148020,07:47:34,07:47:34,4042,43,,1,,38917.45,0
17148020,07:53:16,07:53:16,4043,44,,1,,42702.55,0
17148020,07:54:07,07:54:07,10377,45,,1,,43380.11,0
17148020,07:57:00,07:57:00,9944,46,,1,,45051.17,
17148030,06:49:00,06:49:00,6183,1,,,1,0,
17148030,06:49:45,06:49:45,6191,2,,,,623.14,0
17148030,06:50:17,06:50:17,6193,3,,,,1114.27,0
17148030,06:50:32,06:50:32,6194,4,,,,1355.11,0
17148030,06:51:09,06:51:09,6195,5,,,,1857.77,0
17148030,06:51:23,06:51:23,6196,6,,,,2086.51,0
17148030,06:51:40,06:51:40,6197,7,,,,2353.41,0
17148030,06:51:50,06:51:50,6198,8,,,,2501.74,0
17148030,06:52:19,06:52:19,6199,9,,,,2953.56,0
17148030,06:59:00,06:59:00,4094,10,,,,9272.59,
17148030,07:00:20,07:00:20,8072,11,,,,10011.04,0
17148030,07:01:23,07:01:23,4096,12,,,,10977.26,0
17148030,07:01:54,07:01:54,4097,13,,,,11424.95,0
17148030,07:02:36,07:02:36,6569,14,,,,11858.16,0
17148030,07:03:12,07:03:12,4098,15,,,,12332.94,0
17148030,07:03:28,07:03:28,4099,16,,,,12572.3,0
17148030,07:04:02,07:04:02,4100,17,,,,12996.95,0
17148030,07:04:22,07:04:22,4101,18,,,,13286.14,0
17148030,07:04:36,07:04:36,4102,19,,,,13497.69,0
17148030,07:05:00,07:05:00,4103,20,,,,13805.71,
17148030,07:06:01,07:06:01,4060,21,,,,14161.12,0
17148030,07:06:25,07:06:25,4061,22,,,,14307.23,0
17148030,07:07:30,07:07:30,5999,23,,,,14812.76,0
17148030,07:08:24,07:08:24,6000,24,,,,15130.86,0
17148030,07:09:11,07:09:11,2863,25,,,,15419.53,0
17148030,07:10:38,07:10:38,9554,26,,,,15819.04,0
17148030,07:11:15,07:11:15,9553,27,,,,16089.17,0
17148030,07:12:13,07:12:13,9552,28,,,,16500.57,0
17148030,07:12:39,07:12:39,2867,29,,,,16656.6,0
17148030,07:13:10,07:13:10,9551,30,,,,16859.52,0
17148030,07:14:12,07:14:12,9550,31,,,,17363.2,0
17148030,07:15:04,07:15:04,8084,32,,,,17666.61,0
17148030,07:15:47,07:15:47,7912,33,,,,17970.93,0
17148030,07:17:42,07:17:42,2837,34,,,,18280,0
17148030,07:18:27,07:18:27,2838,35,,,,18574.59,0
17148030,07:20:00,07:20:00,2839,36,,,,19324.05,
17148030,07:21:46,07:21:46,10391,37,,,,20185.68,0
17148030,07:34:45,07:34:45,555,38,,,,29581.78,0
17148030,07:38:18,07:38:18,5870,39,,,,32293.07,0
17148030,07:43:41,07:43:41,9505,40,,,,35997.33,0
17148030,07:45:01,07:45:01,9507,41,,,,37020.65,0
17148030,07:45:33,07:45:33,9504,42,,,,37433.75,0
17148030,07:47:34,07:47:34,4042,43,,1,,38917.45,0
17148030,07:53:16,07:53:16,4043,44,,1,,42702.55,0
17148030,07:54:07,07:54:07,10377,45,,1,,43380.11,0
17148030,07:57:00,07:57:00,9944,46,,1,,45051.17,
17148040,06:49:00,06:49:00,6183,1,,,1,0,
17148040,06:49:45,06:49:45,6191,2,,,,623.14,0
17148040,06:50:17,06:50:17,6193,3,,,,1114.27,0
17148040,06:50:32,06:50:32,6194,4,,,,1355.11,0
17148040,06:51:09,06:51:09,6195,5,,,,1857.77,0
17148040,06:51:23,06:51:23,6196,6,,,,2086.51,0
17148040,06:51:40,06:51:40,6197,7,,,,2353.41,0
17148040,06:51:50,06:51:50,6198,8,,,,2501.74,0
17148040,06:52:19,06:52:19,6199,9,,,,2953.56,0
17148040,06:59:00,06:59:00,4094,10,,,,9272.59,
17148040,07:00:20,07:00:20,8072,11,,,,10011.04,0
17148040,07:01:23,07:01:23,4096,12,,,,10977.26,0
17148040,07:01:54,07:01:54,4097,13,,,,11424.95,0
17148040,07:02:36,07:02:36,6569,14,,,,11858.16,0
17148040,07:03:12,07:03:12,4098,15,,,,12332.94,0
17148040,07:03:28,07:03:28,4099,16,,,,12572.3,0
17148040,07:04:02,07:04:02,4100,17,,,,12996.95,0
17148040,07:04:22,07:04:22,4101,18,,,,13286.14,0
17148040,07:04:36,07:04:36,4102,19,,,,13497.69,0
17148040,07:05:00,07:05:00,4103,20,,,,13805.71,
17148040,07:06:01,07:06:01,4060,21,,,,14161.12,0
17148040,07:06:25,07:06:25,4061,22,,,,14307.23,0
17148040,07:07:30,07:07:30,5999,23,,,,14812.76,0
17148040,07:08:24,07:08:24,6000,24,,,,15130.86,0
17148040,07:09:11,07:09:11,2863,25,,,,15419.53,0
17148040,07:10:38,07:10:38,9554,26,,,,15819.04,0
17148040,07:11:15,07:11:15,9553,27,,,,16089.17,0
17148040,07:12:13,07:12:13,9552,28,,,,16500.57,0
17148040,07:12:39,07:12:39,2867,29,,,,16656.6,0
17148040,07:13:10,07:13:10,9551,30,,,,16859.52,0
17148040,07:14:12,07:14:12,9550,31,,,,17363.2,0
17148040,07:15:04,07:15:04,8084,32,,,,17666.61,0
17148040,07:15:47,07:15:47,7912,33,,,,17970.93,0
17148040,07:17:42,07:17:42,2837,34,,,,18280,0
17148040,07:18:27,07:18:27,2838,35,,,,18574.59,0
17148040,07:20:00,07:20:00,2839,36,,,,19324.05,
17148040,07:21:46,07:21:46,10391,37,,,,20185.68,0
17148040,07:34:45,07:34:45,555,38,,,,29581.78,0
17148040,07:38:18,07:38:18,5870,39,,,,32293.07,0
17148040,07:43:41,07:43:41,9505,40,,,,35997.33,0
17148040,07:45:01,07:45:01,9507,41,,,,37020.65,0
17148040,07:45:33,07:45:33,9504,42,,,,37433.75,0
17148040,07:47:34,07:47:34,4042,43,,1,,38917.45,0
17148040,07:53:16,07:53:16,4043,44,,1,,42702.55,0
17148040,07:54:07,07:54:07,10377,45,,1,,43380.11,0
17148040,07:57:00,07:57:00,9944,46,,1,,45051.17,
17148050,06:49:00,06:49:00,6183,1,,,1,0,
17148050,06:49:45,06:49:45,6191,2,,,,623.14,0
17148050,06:50:17,06:50:17,6193,3,,,,1114.27,0
17148050,06:50:32,06:50:32,6194,4,,,,1355.11,0
17148050,06:51:09,06:51:09,6195,5,,,,1857.77,0
17148050,06:51:23,06:51:23,6196,6,,,,2086.51,0
17148050,06:51:40,06:51:40,6197,7,,,,2353.41,0
17148050,06:51:50,06:51:50,6198,8,,,,2501.74,0
17148050,06:52:19,06:52:19,6199,9,,,,2953.56,0
17148050,06:59:00,06:59:00,4094,10,,,,9272.59,
17148050,07:00:20,07:00:20,8072,11,,,,10011.04,0
17148050,07:01:23,07:01:23,4096,12,,,,10977.26,0
17148050,07:01:54,07:01:54,4097,13,,,,11424.95,0
17148050,07:02:36,07:02:36,6569,14,,,,11858.16,0
17148050,07:03:12,07:03:12,4098,15,,,,12332.94,0
17148050,07:03:28,07:03:28,4099,16,,,,12572.3,0
17148050,07:04:02,07:04:02,4100,17,,,,12996.95,0
17148050,07:04:22,07:04:22,4101,18,,,,13286.14,0
17148050,07:04:36,07:04:36,4102,19,,,,13497.69,0
17148050,07:05:00,07:05:00,4103,20,,,,13805.71,
17148050,07:06:01,07:06:01,4060,21,,,,14161.12,0
17148050,07:06:25,07:06:25,4061,22,,,,14307.23,0
17148050,07:07:30,07:07:30,5999,23,,,,14812.76,0
17148050,07:08:24,07:08:24,6000,24,,,,15130.86,0
17148050,07:09:11,07:09:11,2863,25,,,,15419.53,0
17148050,07:10:38,07:10:38,9554,26,,,,15819.04,0
17148050,07:11:15,07:11:15,9553,27,,,,16089.17,0
17148050,07:12:13,07:12:13,9552,28,,,,16500.57,0
17148050,07:12:39,07:12:39,2867,29,,,,16656.6,0
17148050,07:13:10,07:13:10,9551,30,,,,16859.52,0
17148050,07:14:12,07:14:12,9550,31,,,,17363.2,0
17148050,07:15:04,07:15:04,8084,32,,,,17666.61,0
17148050,07:15:47,07:15:47,7912,33,,,,17970.93,0
17148050,07:17:42,07:17:42,2837,34,,,,18280,0
17148050,07:18:27,07:18:27,2838,35,,,,18574.59,0
17148050,07:20:00,07:20:00,2839,36,,,,19324.05,
17148050,07:21:46,07:21:46,10391,37,,,,20185.68,0
17148050,07:34:45,07:34:45,555,38,,,,29581.78,0
17148050,07:38:18,07:38:18,5870,39,,,,32293.07,0
17148050,07:43:41,07:43:41,9505,40,,,,35997.33,0
17148050,07:45:01,07:45:01,9507,41,,,,37020.65,0
17148050,07:45:33,07:45:33,9504,42,,,,37433.75,0
17148050,07:47:34,07:47:34,4042,43,,1,,38917.45,0
17148050,07:53:16,07:53:16,4043,44,,1,,42702.55,0
17148050,07:54:07,07:54:07,10377,45,,1,,43380.11,0
17148050,07:57:00,07:57:00,9944,46,,1,,45051.17,
17148060,06:49:00,06:49:00,6183,1,,,1,0,
17148060,06:49:45,06:49:45,6191,2,,,,623.14,0
17148060,06:50:17,06:50:17,6193,3,,,,1114.27,0
17148060,06:50:32,06:50:32,6194,4,,,,1355.11,0
17148060,06:51:09,06:51:09,6195,5,,,,1857.77,0
17148060,06:51:23,06:51:23,6196,6,,,,2086.51,0
17148060,06:51:40,06:51:40,6197,7,,,,2353.41,0
17148060,06:51:50,06:51:50,6198,8,,,,2501.74,0
17148060,06:52:19,06:52:19,6199,9,,,,2953.56,0
17148060,06:59:00,06:59:00,4094,10,,,,9272.59,
17148060,07:00:20,07:00:20,8072,11,,,,10011.04,0
17148060,07:01:23,07:01:23,4096,12,,,,10977.26,0
17148060,07:01:54,07:01:54,4097,13,,,,11424.95,0
17148060,07:02:36,07:02:36,6569,14,,,,11858.16,0
17148060,07:03:12,07:03:12,4098,15,,,,12332.94,0
17148060,07:03:28,07:03:28,4099,16,,,,12572.3,0
17148060,07:04:02,07:04:02,4100,17,,,,12996.95,0
17148060,07:04:22,07:04:22,4101,18,,,,13286.14,0
17148060,07:04:36,07:04:36,4102,19,,,,13497.69,0
17148060,07:05:00,07:05:00,4103,20,,,,13805.71,
17148060,07:06:01,07:06:01,4060,21,,,,14161.12,0
17148060,07:06:25,07:06:25,4061,22,,,,14307.23,0
17148060,07:07:30,07:07:30,5999,23,,,,14812.76,0
17148060,07:08:24,07:08:24,6000,24,,,,15130.86,0
17148060,07:09:11,07:09:11,2863,25,,,,15419.53,0
17148060,07:10:38,07:10:38,9554,26,,,,15819.04,0
17148060,07:11:15,07:11:15,9553,27,,,,16089.17,0
17148060,07:12:13,07:12:13,9552,28,,,,16500.57,0
17148060,07:12:39,07:12:39,2867,29,,,,16656.6,0
17148060,07:13:10,07:13:10,9551,30,,,,16859.52,0
17148060,07:14:12,07:14:12,9550,31,,,,17363.2,0
17148060,07:15:04,07:15:04,8084,32,,,,17666.61,0
17148060,07:15:47,07:15:47,7912,33,,,,17970.93,0
17148060,07:17:42,07:17:42,2837,34,,,,18280,0
17148060,07:18:27,07:18:27,2838,35,,,,18574.59,0
17148060,07:20:00,07:20:00,2839,36,,,,19324.05,
17148060,07:21:46,07:21:46,10391,37,,,,20185.68,0
17148060,07:34:45,07:34:45,555,38,,,,29581.78,0
17148060,07:38:18,07:38:18,5870,39,,,,32293.07,0
17148060,07:43:41,07:43:41,9505,40,,,,35997.33,0
17148060,07:45:01,07:45:01,9507,41,,,,37020.65,0
17148060,07:45:33,07:45:33,9504,42,,,,37433.75,0
17148060,07:47:34,07:47:34,4042,43,,1,,38917.45,0
17148060,07:53:16,07:53:16,4043,44,,1,,42702.55,0
17148060,07:54:07,07:54:07,10377,45,,1,,43380.11,0
17148060,07:57:00,07:57:00,9944,46,,1,,45051.17,
24347020,07:52:00,07:52:00,6183,1,,,1,0,
24347020,07:52:36,07:52:36,6191,2,,,,623.14,0
24347020,07:53:02,07:53:02,6193,3,,,,1114.27,0
24347020,07:53:14,07:53:14,6194,4,,,,1355.11,0
24347020,07:53:43,07:53:43,6195,5,,,,1857.77,0
24347020,07:53:54,07:53:54,6196,6,,,,2086.51,0
24347020,07:54:08,07:54:08,6197,7,,,,2353.41,0
24347020,07:54:16,07:54:16,6198,8,,,,2501.74,0
24347020,07:54:39,07:54:39,6199,9,,,,2953.56,0
24347020,08:00:00,08:00:00,4094,10,,,,9272.59,
24347020,08:01:20,08:01:20,8072,11,,,,10011.04,0
24347020,08:02:23,08:02:23,4096,12,,,,10977.26,0
24347020,08:02:54,08:02:54,4097,13,,,,11424.95,0
24347020,08:03:36,08:03:36,6569,14,,,,11858.16,0
24347020,08:04:12,08:04:12,4098,15,,,,12332.94,0
24347020,08:04:28,08:04:28,4099,16,,,,12572.3,0
24347020,08:05:02,08:05:02,4100,17,,,,12996.95,0
24347020,08:05:22,08:05:22,4101,18,,,,13286.14,0
24347020,08:05:36,08:05:36,4102,19,,,,13497.69,0
24347020,08:06:00,08:06:00,4103,20,,,,13805.71,
24347020,08:06:57,08:06:57,4060,21,,,,14161.12,0
24347020,08:07:19,08:07:19,4061,22,,,,14307.23,0
24347020,08:08:20,08:08:20,5999,23,,,,14812.76,0
24347020,08:09:10,08:09:10,6000,24,,,,15130.86,0
24347020,08:09:54,08:09:54,2863,25,,,,15419.53,0
24347020,08:11:15,08:11:15,9554,26,,,,15819.04,0
24347020,08:11:50,08:11:50,9553,27,,,,16089.17,0
24347020,08:12:44,08:12:44,9552,28,,,,16500.57,0
24347020,08:13:08,08:13:08,2867,29,,,,16656.6,0
24347020,08:13:38,08:13:38,9551,30,,,,16859.52,0
24347020,08:14:35,08:14:35,9550,31,,,,17363.2,0
24347020,08:15:24,08:15:24,8084,32,,,,17666.61,0
24347020,08:16:03,08:16:03,7912,33,,,,17970.93,0
24347020,08:17:51,08:17:51,2837,34,,,,18280,0
24347020,08:18:33,08:18:33,2838,35,,,,18574.59,0
24347020,08:20:00,08:20:00,2839,36,,,,19324.05,
24347020,08:21:43,08:21:43,10391,37,,,,20185.68,0
24347020,08:34:21,08:34:21,555,38,,,,29581.78,0
24347020,08:37:48,08:37:48,5870,39,,,,32293.07,0
24347020,08:43:02,08:43:02,9505,40,,,,35997.33,0
24347020,08:44:20,08:44:20,9507,41,,,,37020.65,0
24347020,08:44:52,08:44:52,9504,42,,,,37433.75,0
24347020,08:46:49,08:46:49,4042,43,,1,,38917.45,0
24347020,08:52:22,08:52:22,4043,44,,1,,42702.55,0
24347020,08:53:12,08:53:12,10377,45,,1,,43380.11,0
24347020,08:56:00,08:56:00,9944,46,,1,,45051.17,
24347030,07:52:00,07:52:00,6183,1,,,1,0,
24347030,07:52:36,07:52:36,6191,2,,,,623.14,0
24347030,07:53:02,07:53:02,6193,3,,,,1114.27,0
24347030,07:53:14,07:53:14,6194,4,,,,1355.11,0
24347030,07:53:43,07:53:43,6195,5,,,,1857.77,0
24347030,07:53:54,07:53:54,6196,6,,,,2086.51,0
24347030,07:54:08,07:54:08,6197,7,,,,2353.41,0
24347030,07:54:16,07:54:16,6198,8,,,,2501.74,0
24347030,07:54:39,07:54:39,6199,9,,,,2953.56,0
24347030,08:00:00,08:00:00,4094,10,,,,9272.59,
24347030,08:01:20,08:01:20,8072,11,,,,10011.04,0
24347030,08:02:23,08:02:23,4096,12,,,,10977.26,0
24347030,08:02:54,08:02:54,4097,13,,,,11424.95,0
24347030,08:03:36,08:03:36,6569,14,,,,11858.16,0
24347030,08:04:12,08:04:12,4098,15,,,,12332.94,0
24347030,08:04:28,08:04:28,4099,16,,,,12572.3,0
24347030,08:05:02,08:05:02,4100,17,,,,12996.95,0
24347030,08:05:22,08:05:22,4101,18,,,,13286.14,0
24347030,08:05:36,08:05:36,4102,19,,,,13497.69,0
24347030,08:06:00,08:06:00,4103,20,,,,13805.71,
24347030,08:06:57,08:06:57,4060,21,,,,14161.12,0
24347030,08:07:19,08:07:19,4061,22,,,,14307.23,0
24347030,08:08:20,08:08:20,5999,23,,,,14812.76,0
24347030,08:09:10,08:09:10,6000,24,,,,15130.86,0
24347030,08:09:54,08:09:54,2863,25,,,,15419.53,0
24347030,08:11:15,08:11:15,9554,26,,,,15819.04,0
24347030,08:11:50,08:11:50,9553,27,,,,16089.17,0
24347030,08:12:44,08:12:44,9552,28,,,,16500.57,0
24347030,08:13:08,08:13:08,2867,29,,,,16656.6,0
24347030,08:13:38,08:13:38,9551,30,,,,16859.52,0
24347030,08:14:35,08:14:35,9550,31,,,,17363.2,0
24347030,08:15:24,08:15:24,8084,32,,,,17666.61,0
24347030,08:16:03,08:16:03,7912,33,,,,17970.93,0
24347030,08:17:51,08:17:51,2837,34,,,,18280,0
24347030,08:18:33,08:18:33,2838,35,,,,18574.59,0
24347030,08:20:00,08:20:00,2839,36,,,,19324.05,
24347030,08:21:43,08:21:43,10391,37,,,,20185.68,0
24347030,08:34:21,08:34:21,555,38,,,,29581.78,0
24347030,08:37:48,08:37:48,5870,39,,,,32293.07,0
24347030,08:43:02,08:43:02,9505,40,,,,35997.33,0
24347030,08:44:20,08:44:20,9507,41,,,,37020.65,0
24347030,08:44:52,08:44:52,9504,42,,,,37433.75,0
24347030,08:46:49,08:46:49,4042,43,,1,,38917.45,0
24347030,08:52:22,08:52:22,4043,44,,1,,42702.55,0
24347030,08:53:12,08:53:12,10377,45,,1,,43380.11,0
24347030,08:56:00,08:56:00,9944,46,,1,,45051.17,
24347040,07:52:00,07:52:00,6183,1,,,1,0,
24347040,07:52:36,07:52:36,6191,2,,,,623.14,0
24347040,07:53:02,07:53:02,6193,3,,,,1114.27,0
24347040,07:53:14,07:53:14,6194,4,,,,1355.11,0
24347040,07:53:43,07:53:43,6195,5,,,,1857.77,0
24347040,07:53:54,07:53:54,6196,6,,,,2086.51,0
24347040,07:54:08,07:54:08,6197,7,,,,2353.41,0
24347040,07:54:16,07:54:16,6198,8,,,,2501.74,0
24347040,07:54:39,07:54:39,6199,9,,,,2953.56,0
24347040,08:00:00,08:00:00,4094,10,,,,9272.59,
24347040,08:01:20,08:01:20,8072,11,,,,10011.04,0
24347040,08:02:23,08:02:23,4096,12,,,,10977.26,0
24347040,08:02:54,08:02:54,4097,13,,,,11424.95,0
24347040,08:03:36,08:03:36,6569,14,,,,11858.16,0
24347040,08:04:12,08:04:12,4098,15,,,,12332.94,0
24347040,08:04:28,08:04:28,4099,16,,,,12572.3,0
24347040,08:05:02,08:05:02,4100,17,,,,12996.95,0
24347040,08:05:22,08:05:22,4101,18,,,,13286.14,0
24347040,08:05:36,08:05:36,4102,19,,,,13497.69,0
24347040,08:06:00,08:06:00,4103,20,,,,13805.71,
24347040,08:06:57,08:06:57,4060,21,,,,14161.12,0
24347040,08:07:19,08:07:19,4061,22,,,,14307.23,0
24347040,08:08:20,08:08:20,5999,23,,,,14812.76,0
24347040,08:09:10,08:09:10,6000,24,,,,15130.86,0
24347040,08:09:54,08:09:54,2863,25,,,,15419.53,0
24347040,08:11:15,08:11:15,9554,26,,,,15819.04,0
24347040,08:11:50,08:11:50,9553,27,,,,16089.17,0
24347040,08:12:44,08:12:44,9552,28,,,,16500.57,0
24347040,08:13:08,08:13:08,2867,29,,,,16656.6,0
24347040,08:13:38,08:13:38,9551,30,,,,16859.52,0
24347040,08:14:35,08:14:35,9550,31,,,,17363.2,0
24347040,08:15:24,08:15:24,8084,32,,,,17666.61,0
24347040,08:16:03,08:16:03,7912,33,,,,17970.93,0
24347040,08:17:51,08:17:51,2837,34,,,,18280,0
24347040,08:18:33,08:18:33,2838,35,,,,18574.59,0
24347040,08:20:00,08:20:00,2839,36,,,,19324.05,
24347040,08:21:43,08:21:43,10391,37,,,,20185.68,0
24347040,08:34:21,08:34:21,555,38,,,,29581.78,0
24347040,08:37:48,08:37:48,5870,39,,,,32293.07,0
24347040,08:43:02,08:43:02,9505,40,,,,35997.33,0
24347040,08:44:20,08:44:20,9507,41,,,,37020.65,0
24347040,08:44:52,08:44:52,9504,42,,,,37433.75,0
24347040,08:46:49,08:46:49,4042,43,,1,,38917.45,0
24347040,08:52:22,08:52:22,4043,44,,1,,42702.55,0
24347040,08:53:12,08:53:12,10377,45,,1,,43380.11,0
24347040,08:56:00,08:56:00,9944,46,,1,,45051.17,
24347050,07:52:00,07:52:00,6183,1,,,1,0,
24347050,07:52:36,07:52:36,6191,2,,,,623.14,0
24347050,07:53:02,07:53:02,6193,3,,,,1114.27,0
24347050,07:53:14,07:53:14,6194,4,,,,1355.11,0
24347050,07:53:43,07:53:43,6195,5,,,,1857.77,0
24347050,07:53:54,07:53:54,6196,6,,,,2086.51,0
24347050,07:54:08,07:54:08,6197,7,,,,2353.41,0
24347050,07:54:16,07:54:16,6198,8,,,,2501.74,0
24347050,07:54:39,07:54:39,6199,9,,,,2953.56,0
24347050,08:00:00,08:00:00,4094,10,,,,9272.59,
24347050,08:01:20,08:01:20,8072,11,,,,10011.04,0
24347050,08:02:23,08:02:23,4096,12,,,,10977.26,0
24347050,08:02:54,08:02:54,4097,13,,,,11424.95,0
24347050,08:03:36,08:03:36,6569,14,,,,11858.16,0
24347050,08:04:12,08:04:12,4098,15,,,,12332.94,0
24347050,08:04:28,08:04:28,4099,16,,,,12572.3,0
24347050,08:05:02,08:05:02,4100,17,,,,12996.95,0
24347050,08:05:22,08:05:22,4101,18,,,,13286.14,0
24347050,08:05:36,08:05:36,4102,19,,,,13497.69,0
24347050,08:06:00,08:06:00,4103,20,,,,13805.71,
24347050,08:06:57,08:06:57,4060,21,,,,14161.12,0
24347050,08:07:19,08:07:19,4061,22,,,,14307.23,0
24347050,08:08:20,08:08:20,5999,23,,,,14812.76,0
24347050,08:09:10,08:09:10,6000,24,,,,15130.86,0
24347050,08:09:54,08:09:54,2863,25,,,,15419.53,0
24347050,08:11:15,08:11:15,9554,26,,,,15819.04,0
24347050,08:11:50,08:11:50,9553,27,,,,16089.17,0
24347050,08:12:44,08:12:44,9552,28,,,,16500.57,0
24347050,08:13:08,08:13:08,2867,29,,,,16656.6,0
24347050,08:13:38,08:13:38,9551,30,,,,16859.52,0
24347050,08:14:35,08:14:35,9550,31,,,,17363.2,0
24347050,08:15:24,08:15:24,8084,32,,,,17666.61,0
24347050,08:16:03,08:16:03,7912,33,,,,17970.93,0
24347050,08:17:51,08:17:51,2837,34,,,,18280,0
24347050,08:18:33,08:18:33,2838,35,,,,18574.59,0
24347050,08:20:00,08:20:00,2839,36,,,,19324.05,
24347050,08:21:43,08:21:43,10391,37,,,,20185.68,0
24347050,08:34:21,08:34:21,555,38,,,,29581.78,0
24347050,08:37:48,08:37:48,5870,39,,,,32293.07,0
24347050,08:43:02,08:43:02,9505,40,,,,35997.33,0
24347050,08:44:20,08:44:20,9507,41,,,,37020.65,0
24347050,08:44:52,08:44:52,9504,42,,,,37433.75,0
24347050,08:46:49,08:46:49,4042,43,,1,,38917.45,0
24347050,08:52:22,08:52:22,4043,44,,1,,42702.55,0
24347050,08:53:12,08:53:12,10377,45,,1,,43380.11,0
24347050,08:56:00,08:56:00,9944,46,,1,,45051.17,
24347060,07:52:00,07:52:00,6183,1,,,1,0,
24347060,07:52:36,07:52:36,6191,2,,,,623.14,0
24347060,07:53:02,07:53:02,6193,3,,,,1114.27,0
24347060,07:53:14,07:53:14,6194,4,,,,1355.11,0
24347060,07:53:43,07:53:43,6195,5,,,,1857.77,0
24347060,07:53:54,07:53:54,6196,6,,,,2086.51,0
24347060,07:54:08,07:54:08,6197,7,,,,2353.41,0
24347060,07:54:16,07:54:16,6198,8,,,,2501.74,0
24347060,07:54:39,07:54:39,6199,9,,,,2953.56,0
24347060,08:00:00,08:00:00,4094,10,,,,9272.59,
24347060,08:01:20,08:01:20,8072,11,,,,10011.04,0
24347060,08:02:23,08:02:23,4096,12,,,,10977.26,0
24347060,08:02:54,08:02:54,4097,13,,,,11424.95,0
24347060,08:03:36,08:03:36,6569,14,,,,11858.16,0
24347060,08:04:12,08:04:12,4098,15,,,,12332.94,0
24347060,08:04:28,08:04:28,4099,16,,,,12572.3,0
24347060,08:05:02,08:05:02,4100,17,,,,12996.95,0
24347060,08:05:22,08:05:22,4101,18,,,,13286.14,0
24347060,08:05:36,08:05:36,4102,19,,,,13497.69,0
24347060,08:06:00,08:06:00,4103,20,,,,13805.71,
24347060,08:06:57,08:06:57,4060,21,,,,14161.12,0
24347060,08:07:19,08:07:19,4061,22,,,,14307.23,0
24347060,08:08:20,08:08:20,5999,23,,,,14812.76,0
24347060,08:09:10,08:09:10,6000,24,,,,15130.86,0
24347060,08:09:54,08:09:54,2863,25,,,,15419.53,0
24347060,08:11:15,08:11:15,9554,26,,,,15819.04,0
24347060,08:11:50,08:11:50,9553,27,,,,16089.17,0
24347060,08:12:44,08:12:44,9552,28,,,,16500.57,0
24347060,08:13:08,08:13:08,2867,29,,,,16656.6,0
24347060,08:13:38,08:13:38,9551,30,,,,16859.52,0
24347060,08:14:35,08:14:35,9550,31,,,,17363.2,0
24347060,08:15:24,08:15:24,8084,32,,,,17666.61,0
24347060,08:16:03,08:16:03,7912,33,,,,17970.93,0
24347060,08:17:51,08:17:51,2837,34,,,,18280,0
24347060,08:18:33,08:18:33,2838,35,,,,18574.59,0
24347060,08:20:00,08:20:00,2839,36,,,,19324.05,
24347060,08:21:43,08:21:43,10391,37,,,,20185.68,0
24347060,08:34:21,08:34:21,555,38,,,,29581.78,0
24347060,08:37:48,08:37:48,5870,39,,,,32293.07,0
24347060,08:43:02,08:43:02,9505,40,,,,35997.33,0
24347060,08:44:20,08:44:20,9507,41,,,,37020.65,0
24347060,08:44:52,08:44:52,9504,42,,,,37433.75,0
24347060,08:46:49,08:46:49,4042,43,,1,,38917.45,0
24347060,08:52:22,08:52:22,4043,44,,1,,42702.55,0
24347060,08:53:12,08:53:12,10377,45,,1,,43380.11,0
24347060,08:56:00,08:56:00,9944,46,,1,,45051.17,
13905020,15:23:00,15:23:00,9942,1,,,1,0,
13905020,15:26:22,15:26:22,2127,2,,,,1916.29,0
13905020,15:27:35,15:27:35,3836,3,,,,2576.17,0
13905020,15:34:55,15:34:55,2452,4,,,,6521.76,0
13905020,15:50:00,15:50:00,657,5,,,,13785.88,
13905020,16:01:14,16:01:14,10392,6,,,,24047.89,0
13905020,16:02:00,16:02:00,2883,7,,,,24806.38,
13905020,16:03:16,16:03:16,2884,8,,,,25666.22,0
13905020,16:03:32,16:03:32,2885,9,,,,25843.09,0
13905020,16:05:09,16:05:09,7908,10,,,,26232.39,0
13905020,16:06:23,16:06:23,4049,11,,,,26958.33,0
13905020,16:06:47,16:06:47,4050,12,,,,27170.53,0
13905020,16:07:43,16:07:43,4051,13,,,,27630.35,0
13905020,16:08:13,16:08:13,4052,14,,,,27900.87,0
13905020,16:08:55,16:08:55,4053,15,,,,28257.85,0
13905020,16:09:19,16:09:19,4054,16,,,,28467.09,0
13905020,16:09:45,16:09:45,4055,17,,,,28739.72,0
13905020,16:10:00,16:10:00,9672,18,,,,28880.2,0
13905020,16:10:31,16:10:31,4057,19,,,,29190.4,0
13905020,16:11:08,16:11:08,4058,20,,,,29607.97,0
13905020,16:11:47,16:11:47,4059,21,,,,30093.69,0
13905020,16:12:21,16:12:21,4060,22,,,,30339.91,0
13905020,16:12:37,16:12:37,4061,23,,,,30486.02,0
13905020,16:13:16,16:13:16,4105,24,,,,30858.5,0
13905020,16:14:06,16:14:06,4106,25,,,,31250.8,0
13905020,16:14:47,16:14:47,4107,26,,,,31557.41,0
13905020,16:15:34,16:15:34,4108,27,,,,31890.94,0
13905020,16:16:26,16:16:26,4109,28,,,,32255.73,0
13905020,16:17:02,16:17:02,4110,29,,,,32613.36,0
13905020,16:17:33,16:17:33,4111,30,,,,32857.51,0
13905020,16:18:01,16:18:01,9669,31,,,,33033.33,0
13905020,16:18:34,16:18:34,4113,32,,,,33279.67,0
13905020,16:19:00,16:19:00,4114,33,,1,,33513.97,
13905030,15:23:00,15:23:00,9942,1,,,1,0,
13905030,15:26:22,15:26:22,2127,2,,,,1916.29,0
13905030,15:27:35,15:27:35,3836,3,,,,2576.17,0
13905030,15:34:55,15:34:55,2452,4,,,,6521.76,0
13905030,15:50:00,15:50:00,657,5,,,,13785.88,
13905030,16:01:14,16:01:14,10392,6,,,,24047.89,0
13905030,16:02:00,16:02:00,2883,7,,,,24806.38,
13905030,16:03:16,16:03:16,2884,8,,,,25666.22,0
13905030,16:03:32,16:03:32,2885,9,,,,25843.09,0
13905030,16:05:09,16:05:09,7908,10,,,,26232.39,0
13905030,16:06:23,16:06:23,4049,11,,,,26958.33,0
13905030,16:06:47,16:06:47,4050,12,,,,27170.53,0
13905030,16:07:43,16:07:43,4051,13,,,,27630.35,0
13905030,16:08:13,16:08:13,4052,14,,,,27900.87,0
13905030,16:08:55,16:08:55,4053,15,,,,28257.85,0
13905030,16:09:19,16:09:19,4054,16,,,,28467.09,0
13905030,16:09:45,16:09:45,4055,17,,,,28739.72,0
13905030,16:10:00,16:10:00,9672,18,,,,28880.2,0
13905030,16:10:31,16:10:31,4057,19,,,,29190.4,0
13905030,16:11:08,16:11:08,4058,20,,,,29607.97,0
13905030,16:11:47,16:11:47,4059,21,,,,30093.69,0
13905030,16:12:21,16:12:21,4060,22,,,,30339.91,0
13905030,16:12:37,16:12:37,4061,23,,,,30486.02,0
13905030,16:13:16,16:13:16,4105,24,,,,30858.5,0
13905030,16:14:06,16:14:06,4106,25,,,,31250.8,0
13905030,16:14:47,16:14:47,4107,26,,,,31557.41,0
13905030,16:15:34,16:15:34,4108,27,,,,31890.94,0
13905030,16:16:26,16:16:26,4109,28,,,,32255.73,0
13905030,16:17:02,16:17:02,4110,29,,,,32613.36,0
13905030,16:17:33,16:17:33,4111,30,,,,32857.51,0
13905030,16:18:01,16:18:01,9669,31,,,,33033.33,0
13905030,16:18:34,16:18:34,4113,32,,,,33279.67,0
13905030,16:19:00,16:19:00,4114,33,,1,,33513.97,
13905040,15:23:00,15:23:00,9942,1,,,1,0,
13905040,15:26:22,15:26:22,2127,2,,,,1916.29,0
13905040,15:27:35,15:27:35,3836,3,,,,2576.17,0
13905040,15:34:55,15:34:55,2452,4,,,,6521.76,0
13905040,15:50:00,15:50:00,657,5,,,,13785.88,
13905040,16:01:14,16:01:14,10392,6,,,,24047.89,0
13905040,16:02:00,16:02:00,2883,7,,,,24806.38,
13905040,16:03:16,16:03:16,2884,8,,,,25666.22,0
13905040,16:03:32,16:03:32,2885,9,,,,25843.09,0
13905040,16:05:09,16:05:09,7908,10,,,,26232.39,0
13905040,16:06:23,16:06:23,4049,11,,,,26958.33,0
13905040,16:06:47,16:06:47,4050,12,,,,27170.53,0
13905040,16:07:43,16:07:43,4051,13,,,,27630.35,0
13905040,16:08:13,16:08:13,4052,14,,,,27900.87,0
13905040,16:08:55,16:08:55,4053,15,,,,28257.85,0
13905040,16:09:19,16:09:19,4054,16,,,,28467.09,0
13905040,16:09:45,16:09:45,4055,17,,,,28739.72,0
13905040,16:10:00,16:10:00,9672,18,,,,28880.2,0
13905040,16:10:31,16:10:31,4057,19,,,,29190.4,0
13905040,16:11:08,16:11:08,4058,20,,,,29607.97,0
13905040,16:11:47,16:11:47,4059,21,,,,30093.69,0
13905040,16:12:21,16:12:21,4060,22,,,,30339.91,0
13905040,16:12:37,16:12:37,4061,23,,,,30486.02,0
13905040,16:13:16,16:13:16,4105,24,,,,30858.5,0
13905040,16:14:06,16:14:06,4106,25,,,,31250.8,0
13905040,16:14:47,16:14:47,4107,26,,,,31557.41,0
13905040,16:15:34,16:15:34,4108,27,,,,31890.94,0
13905040,16:16:26,16:16:26,4109,28,,,,32255.73,0
13905040,16:17:02,16:17:02,4110,29,,,,32613.36,0
13905040,16:17:33,16:17:33,4111,30,,,,32857.51,0
13905040,16:18:01,16:18:01,9669,31,,,,33033.33,0
13905040,16:18:34,16:18:34,4113,32,,,,33279.67,0
13905040,16:19:00,16:19:00,4114,33,,1,,33513.97,
13905050,15:23:00,15:23:00,9942,1,,,1,0,
13905050,15:26:22,15:26:22,2127,2,,,,1916.29,0
13905050,15:27:35,15:27:35,3836,3,,,,2576.17,0
13905050,15:34:55,15:34:55,2452,4,,,,6521.76,0
13905050,15:50:00,15:50:00,657,5,,,,13785.88,
13905050,16:01:14,16:01:14,10392,6,,,,24047.89,0
13905050,16:02:00,16:02:00,2883,7,,,,24806.38,
13905050,16:03:16,16:03:16,2884,8,,,,25666.22,0
13905050,16:03:32,16:03:32,2885,9,,,,25843.09,0
13905050,16:05:09,16:05:09,7908,10,,,,26232.39,0
13905050,16:06:23,16:06:23,4049,11,,,,26958.33,0
13905050,16:06:47,16:06:47,4050,12,,,,27170.53,0
13905050,16:07:43,16:07:43,4051,13,,,,27630.35,0
13905050,16:08:13,16:08:13,4052,14,,,,27900.87,0
13905050,16:08:55,16:08:55,4053,15,,,,28257.85,0
13905050,16:09:19,16:09:19,4054,16,,,,28467.09,0
13905050,16:09:45,16:09:45,4055,17,,,,28739.72,0
13905050,16:10:00,16:10:00,9672,18,,,,28880.2,0
13905050,16:10:31,16:10:31,4057,19,,,,29190.4,0
13905050,16:11:08,16:11:08,4058,20,,,,29607.97,0
13905050,16:11:47,16:11:47,4059,21,,,,30093.69,0
13905050,16:12:21,16:12:21,4060,22,,,,30339.91,0
13905050,16:12:37,16:12:37,4061,23,,,,30486.02,0
13905050,16:13:16,16:13:16,4105,24,,,,30858.5,0
13905050,16:14:06,16:14:06,4106,25,,,,31250.8,0
13905050,16:14:47,16:14:47,4107,26,,,,31557.41,0
13905050,16:15:34,16:15:34,4108,27,,,,31890.94,0
13905050,16:16:26,16:16:26,4109,28,,,,32255.73,0
13905050,16:17:02,16:17:02,4110,29,,,,32613.36,0
13905050,16:17:33,16:17:33,4111,30,,,,32857.51,0
13905050,16:18:01,16:18:01,9669,31,,,,33033.33,0
13905050,16:18:34,16:18:34,4113,32,,,,33279.67,0
13905050,16:19:00,16:19:00,4114,33,,1,,33513.97,
13905060,15:23:00,15:23:00,9942,1,,,1,0,
13905060,15:26:22,15:26:22,2127,2,,,,1916.29,0
13905060,15:27:35,15:27:35,3836,3,,,,2576.17,0
13905060,15:34:55,15:34:55,2452,4,,,,6521.76,0
13905060,15:50:00,15:50:00,657,5,,,,13785.88,
13905060,16:01:14,16:01:14,10392,6,,,,24047.89,0
13905060,16:02:00,16:02:00,2883,7,,,,24806.38,
13905060,16:03:16,16:03:16,2884,8,,,,25666.22,0
13905060,16:03:32,16:03:32,2885,9,,,,25843.09,0
13905060,16:05:09,16:05:09,7908,10,,,,26232.39,0
13905060,16:06:23,16:06:23,4049,11,,,,26958.33,0
13905060,16:06:47,16:06:47,4050,12,,,,27170.53,0
13905060,16:07:43,16:07:43,4051,13,,,,27630.35,0
13905060,16:08:13,16:08:13,4052,14,,,,27900.87,0
13905060,16:08:55,16:08:55,4053,15,,,,28257.85,0
13905060,16:09:19,16:09:19,4054,16,,,,28467.09,0
13905060,16:09:45,16:09:45,4055,17,,,,28739.72,0
13905060,16:10:00,16:10:00,9672,18,,,,28880.2,0
13905060,16:10:31,16:10:31,4057,19,,,,29190.4,0
13905060,16:11:08,16:11:08,4058,20,,,,29607.97,0
13905060,16:11:47,16:11:47,4059,21,,,,30093.69,0
13905060,16:12:21,16:12:21,4060,22,,,,30339.91,0
13905060,16:12:37,16:12:37,4061,23,,,,30486.02,0
13905060,16:13:16,16:13:16,4105,24,,,,30858.5,0
13905060,16:14:06,16:14:06,4106,25,,,,31250.8,0
13905060,16:14:47,16:14:47,4107,26,,,,31557.41,0
13905060,16:15:34,16:15:34,4108,27,,,,31890.94,0
13905060,16:16:26,16:16:26,4109,28,,,,32255.73,0
13905060,16:17:02,16:17:02,4110,29,,,,32613.36,0
13905060,16:17:33,16:17:33,4111,30,,,,32857.51,0
13905060,16:18:01,16:18:01,9669,31,,,,33033.33,0
13905060,16:18:34,16:18:34,4113,32,,,,33279.67,0
13905060,16:19:00,16:19:00,4114,33,,1,,33513.97,
1626020,16:13:00,16:13:00,9942,1,,,1,0,
1626020,16:16:22,16:16:22,2127,2,,,,1916.29,0
1626020,16:17:35,16:17:35,3836,3,,,,2576.17,0
1626020,16:24:55,16:24:55,2452,4,,,,6521.76,0
1626020,16:40:00,16:40:00,657,5,,,,13785.88,
1626020,16:51:14,16:51:14,10392,6,,,,24047.89,0
1626020,16:52:00,16:52:00,2883,7,,,,24806.38,
1626020,16:53:16,16:53:16,2884,8,,,,25666.22,0
1626020,16:53:32,16:53:32,2885,9,,,,25843.09,0
1626020,16:55:09,16:55:09,7908,10,,,,26232.39,0
1626020,16:56:23,16:56:23,4049,11,,,,26958.33,0
1626020,16:56:47,16:56:47,4050,12,,,,27170.53,0
1626020,16:57:43,16:57:43,4051,13,,,,27630.35,0
1626020,16:58:13,16:58:13,4052,14,,,,27900.87,0
1626020,16:58:55,16:58:55,4053,15,,,,28257.85,0
1626020,16:59:19,16:59:19,4054,16,,,,28467.09,0
1626020,16:59:45,16:59:45,4055,17,,,,28739.72,0
1626020,17:00:00,17:00:00,9672,18,,,,28880.2,0
1626020,17:00:31,17:00:31,4057,19,,,,29190.4,0
1626020,17:01:08,17:01:08,4058,20,,,,29607.97,0
1626020,17:01:47,17:01:47,4059,21,,,,30093.69,0
1626020,17:02:21,17:02:21,4060,22,,,,30339.91,0
1626020,17:02:37,17:02:37,4061,23,,,,30486.02,0
1626020,17:03:16,17:03:16,4105,24,,,,30858.5,0
1626020,17:04:06,17:04:06,4106,25,,,,31250.8,0
1626020,17:04:47,17:04:47,4107,26,,,,31557.41,0
1626020,17:05:34,17:05:34,4108,27,,,,31890.94,0
1626020,17:06:26,17:06:26,4109,28,,,,32255.73,0
1626020,17:07:02,17:07:02,4110,29,,,,32613.36,0
1626020,17:07:33,17:07:33,4111,30,,,,32857.51,0
1626020,17:08:01,17:08:01,9669,31,,,,33033.33,0
1626020,17:08:34,17:08:34,4113,32,,,,33279.67,0
1626020,17:09:00,17:09:00,4114,33,,1,,33513.97,
1626030,16:13:00,16:13:00,9942,1,,,1,0,
1626030,16:16:22,16:16:22,2127,2,,,,1916.29,0
1626030,16:17:35,16:17:35,3836,3,,,,2576.17,0
1626030,16:24:55,16:24:55,2452,4,,,,6521.76,0
1626030,16:40:00,16:40:00,657,5,,,,13785.88,
1626030,16:51:14,16:51:14,10392,6,,,,24047.89,0
1626030,16:52:00,16:52:00,2883,7,,,,24806.38,
1626030,16:53:16,16:53:16,2884,8,,,,25666.22,0
1626030,16:53:32,16:53:32,2885,9,,,,25843.09,0
1626030,16:55:09,16:55:09,7908,10,,,,26232.39,0
1626030,16:56:23,16:56:23,4049,11,,,,26958.33,0
1626030,16:56:47,16:56:47,4050,12,,,,27170.53,0
1626030,16:57:43,16:57:43,4051,13,,,,27630.35,0
1626030,16:58:13,16:58:13,4052,14,,,,27900.87,0
1626030,16:58:55,16:58:55,4053,15,,,,28257.85,0
1626030,16:59:19,16:59:19,4054,16,,,,28467.09,0
1626030,16:59:45,16:59:45,4055,17,,,,28739.72,0
1626030,17:00:00,17:00:00,9672,18,,,,28880.2,0
1626030,17:00:31,17:00:31,4057,19,,,,29190.4,0
1626030,17:01:08,17:01:08,4058,20,,,,29607.97,0
1626030,17:01:47,17:01:47,4059,21,,,,30093.69,0
1626030,17:02:21,17:02:21,4060,22,,,,30339.91,0
1626030,17:02:37,17:02:37,4061,23,,,,30486.02,0
1626030,17:03:16,17:03:16,4105,24,,,,30858.5,0
1626030,17:04:06,17:04:06,4106,25,,,,31250.8,0
1626030,17:04:47,17:04:47,4107,26,,,,31557.41,0
1626030,17:05:34,17:05:34,4108,27,,,,31890.94,0
1626030,17:06:26,17:06:26,4109,28,,,,32255.73,0
1626030,17:07:02,17:07:02,4110,29,,,,32613.36,0
1626030,17:07:33,17:07:33,4111,30,,,,32857.51,0
1626030,17:08:01,17:08:01,9669,31,,,,33033.33,0
1626030,17:08:34,17:08:34,4113,32,,,,33279.67,0
1626030,17:09:00,17:09:00,4114,33,,1,,33513.97,
1626040,16:13:00,16:13:00,9942,1,,,1,0,
1626040,16:16:22,16:16:22,2127,2,,,,1916.29,0
1626040,16:17:35,16:17:35,3836,3,,,,2576.17,0
1626040,16:24:55,16:24:55,2452,4,,,,6521.76,0
1626040,16:40:00,16:40:00,657,5,,,,13785.88,
1626040,16:51:14,16:51:14,10392,6,,,,24047.89,0
1626040,16:52:00,16:52:00,2883,7,,,,24806.38,
1626040,16:53:16,16:53:16,2884,8,,,,25666.22,0
1626040,16:53:32,16:53:32,2885,9,,,,25843.09,0
1626040,16:55:09,16:55:09,7908,10,,,,26232.39,0
1626040,16:56:23,16:56:23,4049,11,,,,26958.33,0
1626040,16:56:47,16:56:47,4050,12,,,,27170.53,0
1626040,16:57:43,16:57:43,4051,13,,,,27630.35,0
1626040,16:58:13,16:58:13,4052,14,,,,27900.87,0
1626040,16:58:55,16:58:55,4053,15,,,,28257.85,0
1626040,16:59:19,16:59:19,4054,16,,,,28467.09,0
1626040,16:59:45,16:59:45,4055,17,,,,28739.72,0
1626040,17:00:00,17:00:00,9672,18,,,,28880.2,0
1626040,17:00:31,17:00:31,4057,19,,,,29190.4,0
1626040,17:01:08,17:01:08,4058,20,,,,29607.97,0
1626040,17:01:47,17:01:47,4059,21,,,,30093.69,0
1626040,17:02:21,17:02:21,4060,22,,,,30339.91,0
1626040,17:02:37,17:02:37,4061,23,,,,30486.02,0
1626040,17:03:16,17:03:16,4105,24,,,,30858.5,0
1626040,17:04:06,17:04:06,4106,25,,,,31250.8,0
1626040,17:04:47,17:04:47,4107,26,,,,31557.41,0
1626040,17:05:34,17:05:34,4108,27,,,,31890.94,0
1626040,17:06:26,17:06:26,4109,28,,,,32255.73,0
1626040,17:07:02,17:07:02,4110,29,,,,32613.36,0
1626040,17:07:33,17:07:33,4111,30,,,,32857.51,0
1626040,17:08:01,17:08:01,9669,31,,,,33033.33,0
1626040,17:08:34,17:08:34,4113,32,,,,33279.67,0
1626040,17:09:00,17:09:00,4114,33,,1,,33513.97,
1626050,16:13:00,16:13:00,9942,1,,,1,0,
1626050,16:16:22,16:16:22,2127,2,,,,1916.29,0
1626050,16:17:35,16:17:35,3836,3,,,,2576.17,0
1626050,16:24:55,16:24:55,2452,4,,,,6521.76,0
1626050,16:40:00,16:40:00,657,5,,,,13785.88,
1626050,16:51:14,16:51:14,10392,6,,,,24047.89,0
1626050,16:52:00,16:52:00,2883,7,,,,24806.38,
1626050,16:53:16,16:53:16,2884,8,,,,25666.22,0
1626050,16:53:32,16:53:32,2885,9,,,,25843.09,0
1626050,16:55:09,16:55:09,7908,10,,,,26232.39,0
1626050,16:56:23,16:56:23,4049,11,,,,26958.33,0
1626050,16:56:47,16:56:47,4050,12,,,,27170.53,0
1626050,16:57:43,16:57:43,4051,13,,,,27630.35,0
1626050,16:58:13,16:58:13,4052,14,,,,27900.87,0
1626050,16:58:55,16:58:55,4053,15,,,,28257.85,0
1626050,16:59:19,16:59:19,4054,16,,,,28467.09,0
1626050,16:59:45,16:59:45,4055,17,,,,28739.72,0
1626050,17:00:00,17:00:00,9672,18,,,,28880.2,0
1626050,17:00:31,17:00:31,4057,19,,,,29190.4,0
1626050,17:01:08,17:01:08,4058,20,,,,29607.97,0
1626050,17:01:47,17:01:47,4059,21,,,,30093.69,0
1626050,17:02:21,17:02:21,4060,22,,,,30339.91,0
1626050,17:02:37,17:02:37,4061,23,,,,30486.02,0
1626050,17:03:16,17:03:16,4105,24,,,,30858.5,0
1626050,17:04:06,17:04:06,4106,25,,,,31250.8,0
1626050,17:04:47,17:04:47,4107,26,,,,31557.41,0
1626050,17:05:34,17:05:34,4108,27,,,,31890.94,0
1626050,17:06:26,17:06:26,4109,28,,,,32255.73,0
1626050,17:07:02,17:07:02,4110,29,,,,32613.36,0
1626050,17:07:33,17:07:33,4111,30,,,,32857.51,0
1626050,17:08:01,17:08:01,9669,31,,,,33033.33,0
1626050,17:08:34,17:08:34,4113,32,,,,33279.67,0
1626050,17:09:00,17:09:00,4114,33,,1,,33513.97,
1626060,16:13:00,16:13:00,9942,1,,,1,0,
1626060,16:16:22,16:16:22,2127,2,,,,1916.29,0
1626060,16:17:35,16:17:35,3836,3,,,,2576.17,0
1626060,16:24:55,16:24:55,2452,4,,,,6521.76,0
1626060,16:40:00,16:40:00,657,5,,,,13785.88,
1626060,16:51:14,16:51:14,10392,6,,,,24047.89,0
1626060,16:52:00,16:52:00,2883,7,,,,24806.38,
1626060,16:53:16,16:53:16,2884,8,,,,25666.22,0
1626060,16:53:32,16:53:32,2885,9,,,,25843.09,0
1626060,16:55:09,16:55:09,7908,10,,,,26232.39,0
1626060,16:56:23,16:56:23,4049,11,,,,26958.33,0
1626060,16:56:47,16:56:47,4050,12,,,,27170.53,0
1626060,16:57:43,16:57:43,4051,13,,,,27630.35,0
1626060,16:58:13,16:58:13,4052,14,,,,27900.87,0
1626060,16:58:55,16:58:55,4053,15,,,,28257.85,0
1626060,16:59:19,16:59:19,4054,16,,,,28467.09,0
1626060,16:59:45,16:59:45,4055,17,,,,28739.72,0
1626060,17:00:00,17:00:00,9672,18,,,,28880.2,0
1626060,17:00:31,17:00:31,4057,19,,,,29190.4,0
1626060,17:01:08,17:01:08,4058,20,,,,29607.97,0
1626060,17:01:47,17:01:47,4059,21,,,,30093.69,0
1626060,17:02:21,17:02:21,4060,22,,,,30339.91,0
1626060,17:02:37,17:02:37,4061,23,,,,30486.02,0
1626060,17:03:16,17:03:16,4105,24,,,,30858.5,0
1626060,17:04:06,17:04:06,4106,25,,,,31250.8,0
1626060,17:04:47,17:04:47,4107,26,,,,31557.41,0
1626060,17:05:34,17:05:34,4108,27,,,,31890.94,0
1626060,17:06:26,17:06:26,4109,28,,,,32255.73,0
1626060,17:07:02,17:07:02,4110,29,,,,32613.36,0
1626060,17:07:33,17:07:33,4111,30,,,,32857.51,0
1626060,17:08:01,17:08:01,9669,31,,,,33033.33,0
1626060,17:08:34,17:08:34,4113,32,,,,33279.67,0
1626060,17:09:00,17:09:00,4114,33,,1,,33513.97,
21173020,17:08:00,17:08:00,9942,1,,,1,0,
21173020,17:11:22,17:11:22,2127,2,,,,1916.29,0
21173020,17:12:35,17:12:35,3836,3,,,,2576.17,0
21173020,17:19:55,17:19:55,2452,4,,,,6521.76,0
21173020,17:35:00,17:35:00,657,5,,,,13785.88,
21173020,17:49:03,17:49:03,10392,6,,,,24047.89,0
21173020,17:50:00,17:50:00,2883,7,,,,24806.38,
21173020,17:51:21,17:51:21,2884,8,,,,25666.22,0
21173020,17:51:38,17:51:38,2885,9,,,,25843.09,0
21173020,17:53:20,17:53:20,7908,10,,,,26232.39,0
21173020,17:54:38,17:54:38,4049,11,,,,26958.33,0
21173020,17:55:04,17:55:04,4050,12,,,,27170.53,0
21173020,17:56:03,17:56:03,4051,13,,,,27630.35,0
21173020,17:56:35,17:56:35,4052,14,,,,27900.87,0
21173020,17:57:19,17:57:19,4053,15,,,,28257.85,0
21173020,17:57:44,17:57:44,4054,16,,,,28467.09,0
21173020,17:58:12,17:58:12,4055,17,,,,28739.72,0
21173020,17:58:28,17:58:28,9672,18,,,,28880.2,0
21173020,17:59:01,17:59:01,4057,19,,,,29190.4,0
21173020,17:59:40,17:59:40,4058,20,,,,29607.97,0
21173020,18:00:21,18:00:21,4059,21,,,,30093.69,0
21173020,18:00:57,18:00:57,4060,22,,,,30339.91,0
21173020,18:01:14,18:01:14,4061,23,,,,30486.02,0
21173020,18:01:56,18:01:56,4105,24,,,,30858.5,0
21173020,18:02:49,18:02:49,4106,25,,,,31250.8,0
21173020,18:03:32,18:03:32,4107,26,,,,31557.41,0
21173020,18:04:22,18:04:22,4108,27,,,,31890.94,0
21173020,18:05:17,18:05:17,4109,28,,,,32255.73,0
21173020,18:05:55,18:05:55,4110,29,,,,32613.36,0
21173020,18:06:28,18:06:28,4111,30,,,,32857.51,0
21173020,18:06:57,18:06:57,9669,31,,,,33033.33,0
21173020,18:07:33,18:07:33,4113,32,,,,33279.67,0
21173020,18:08:00,18:08:00,4114,33,,1,,33513.97,
21173030,17:08:00,17:08:00,9942,1,,,1,0,
21173030,17:11:22,17:11:22,2127,2,,,,1916.29,0
21173030,17:12:35,17:12:35,3836,3,,,,2576.17,0
21173030,17:19:55,17:19:55,2452,4,,,,6521.76,0
21173030,17:35:00,17:35:00,657,5,,,,13785.88,
21173030,17:49:03,17:49:03,10392,6,,,,24047.89,0
21173030,17:50:00,17:50:00,2883,7,,,,24806.38,
21173030,17:51:21,17:51:21,2884,8,,,,25666.22,0
21173030,17:51:38,17:51:38,2885,9,,,,25843.09,0
21173030,17:53:20,17:53:20,7908,10,,,,26232.39,0
21173030,17:54:38,17:54:38,4049,11,,,,26958.33,0
21173030,17:55:04,17:55:04,4050,12,,,,27170.53,0
21173030,17:56:03,17:56:03,4051,13,,,,27630.35,0
21173030,17:56:35,17:56:35,4052,14,,,,27900.87,0
21173030,17:57:19,17:57:19,4053,15,,,,28257.85,0
21173030,17:57:44,17:57:44,4054,16,,,,28467.09,0
21173030,17:58:12,17:58:12,4055,17,,,,28739.72,0
21173030,17:58:28,17:58:28,9672,18,,,,28880.2,0
21173030,17:59:01,17:59:01,4057,19,,,,29190.4,0
21173030,17:59:40,17:59:40,4058,20,,,,29607.97,0
21173030,18:00:21,18:00:21,4059,21,,,,30093.69,0
21173030,18:00:57,18:00:57,4060,22,,,,30339.91,0
21173030,18:01:14,18:01:14,4061,23,,,,30486.02,0
21173030,18:01:56,18:01:56,4105,24,,,,30858.5,0
21173030,18:02:49,18:02:49,4106,25,,,,31250.8,0
21173030,18:03:32,18:03:32,4107,26,,,,31557.41,0
21173030,18:04:22,18:04:22,4108,27,,,,31890.94,0
21173030,18:05:17,18:05:17,4109,28,,,,32255.73,0
21173030,18:05:55,18:05:55,4110,29,,,,32613.36,0
21173030,18:06:28,18:06:28,4111,30,,,,32857.51,0
21173030,18:06:57,18:06:57,9669,31,,,,33033.33,0
21173030,18:07:33,18:07:33,4113,32,,,,33279.67,0
21173030,18:08:00,18:08:00,4114,33,,1,,33513.97,
21173040,17:08:00,17:08:00,9942,1,,,1,0,
21173040,17:11:22,17:11:22,2127,2,,,,1916.29,0
21173040,17:12:35,17:12:35,3836,3,,,,2576.17,0
21173040,17:19:55,17:19:55,2452,4,,,,6521.76,0
21173040,17:35:00,17:35:00,657,5,,,,13785.88,
21173040,17:49:03,17:49:03,10392,6,,,,24047.89,0
21173040,17:50:00,17:50:00,2883,7,,,,24806.38,
21173040,17:51:21,17:51:21,2884,8,,,,25666.22,0
21173040,17:51:38,17:51:38,2885,9,,,,25843.09,0
21173040,17:53:20,17:53:20,7908,10,,,,26232.39,0
21173040,17:54:38,17:54:38,4049,11,,,,26958.33,0
21173040,17:55:04,17:55:04,4050,12,,,,27170.53,0
21173040,17:56:03,17:56:03,4051,13,,,,27630.35,0
21173040,17:56:35,17:56:35,4052,14,,,,27900.87,0
21173040,17:57:19,17:57:19,4053,15,,,,28257.85,0
21173040,17:57:44,17:57:44,4054,16,,,,28467.09,0
21173040,17:58:12,17:58:12,4055,17,,,,28739.72,0
21173040,17:58:28,17:58:28,9672,18,,,,28880.2,0
21173040,17:59:01,17:59:01,4057,19,,,,29190.4,0
21173040,17:59:40,17:59:40,4058,20,,,,29607.97,0
21173040,18:00:21,18:00:21,4059,21,,,,30093.69,0
21173040,18:00:57,18:00:57,4060,22,,,,30339.91,0
21173040,18:01:14,18:01:14,4061,23,,,,30486.02,0
21173040,18:01:56,18:01:56,4105,24,,,,30858.5,0
21173040,18:02:49,18:02:49,4106,25,,,,31250.8,0
21173040,18:03:32,18:03:32,4107,26,,,,31557.41,0
21173040,18:04:22,18:04:22,4108,27,,,,31890.94,0
21173040,18:05:17,18:05:17,4109,28,,,,32255.73,0
21173040,18:05:55,18:05:55,4110,29,,,,32613.36,0
21173040,18:06:28,18:06:28,4111,30,,,,32857.51,0
21173040,18:06:57,18:06:57,9669,31,,,,33033.33,0
21173040,18:07:33,18:07:33,4113,32,,,,33279.67,0
21173040,18:08:00,18:08:00,4114,33,,1,,33513.97,
21173050,17:08:00,17:08:00,9942,1,,,1,0,
21173050,17:11:22,17:11:22,2127,2,,,,1916.29,0
21173050,17:12:35,17:12:35,3836,3,,,,2576.17,0
21173050,17:19:55,17:19:55,2452,4,,,,6521.76,0
21173050,17:35:00,17:35:00,657,5,,,,13785.88,
21173050,17:49:03,17:49:03,10392,6,,,,24047.89,0
21173050,17:50:00,17:50:00,2883,7,,,,24806.38,
21173050,17:51:21,17:51:21,2884,8,,,,25666.22,0
21173050,17:51:38,17:51:38,2885,9,,,,25843.09,0
21173050,17:53:20,17:53:20,7908,10,,,,26232.39,0
21173050,17:54:38,17:54:38,4049,11,,,,26958.33,0
21173050,17:55:04,17:55:04,4050,12,,,,27170.53,0
21173050,17:56:03,17:56:03,4051,13,,,,27630.35,0
21173050,17:56:35,17:56:35,4052,14,,,,27900.87,0
21173050,17:57:19,17:57:19,4053,15,,,,28257.85,0
21173050,17:57:44,17:57:44,4054,16,,,,28467.09,0
21173050,17:58:12,17:58:12,4055,17,,,,28739.72,0
21173050,17:58:28,17:58:28,9672,18,,,,28880.2,0
21173050,17:59:01,17:59:01,4057,19,,,,29190.4,0
21173050,17:59:40,17:59:40,4058,20,,,,29607.97,0
21173050,18:00:21,18:00:21,4059,21,,,,30093.69,0
21173050,18:00:57,18:00:57,4060,22,,,,30339.91,0
21173050,18:01:14,18:01:14,4061,23,,,,30486.02,0
21173050,18:01:56,18:01:56,4105,24,,,,30858.5,0
21173050,18:02:49,18:02:49,4106,25,,,,31250.8,0
21173050,18:03:32,18:03:32,4107,26,,,,31557.41,0
21173050,18:04:22,18:04:22,4108,27,,,,31890.94,0
21173050,18:05:17,18:05:17,4109,28,,,,32255.73,0
21173050,18:05:55,18:05:55,4110,29,,,,32613.36,0
21173050,18:06:28,18:06:28,4111,30,,,,32857.51,0
21173050,18:06:57,18:06:57,9669,31,,,,33033.33,0
21173050,18:07:33,18:07:33,4113,32,,,,33279.67,0
21173050,18:08:00,18:08:00,4114,33,,1,,33513.97,
21173060,17:08:00,17:08:00,9942,1,,,1,0,
21173060,17:11:22,17:11:22,2127,2,,,,1916.29,0
21173060,17:12:35,17:12:35,3836,3,,,,2576.17,0
21173060,17:19:55,17:19:55,2452,4,,,,6521.76,0
21173060,17:35:00,17:35:00,657,5,,,,13785.88,
21173060,17:49:03,17:49:03,10392,6,,,,24047.89,0
21173060,17:50:00,17:50:00,2883,7,,,,24806.38,
21173060,17:51:21,17:51:21,2884,8,,,,25666.22,0
21173060,17:51:38,17:51:38,2885,9,,,,25843.09,0
21173060,17:53:20,17:53:20,7908,10,,,,26232.39,0
21173060,17:54:38,17:54:38,4049,11,,,,26958.33,0
21173060,17:55:04,17:55:04,4050,12,,,,27170.53,0
21173060,17:56:03,17:56:03,4051,13,,,,27630.35,0
21173060,17:56:35,17:56:35,4052,14,,,,27900.87,0
21173060,17:57:19,17:57:19,4053,15,,,,28257.85,0
21173060,17:57:44,17:57:44,4054,16,,,,28467.09,0
21173060,17:58:12,17:58:12,4055,17,,,,28739.72,0
21173060,17:58:28,17:58:28,9672,18,,,,28880.2,0
21173060,17:59:01,17:59:01,4057,19,,,,29190.4,0
21173060,17:59:40,17:59:40,4058,20,,,,29607.97,0
21173060,18:00:21,18:00:21,4059,21,,,,30093.69,0
21173060,18:00:57,18:00:57,4060,22,,,,30339.91,0
21173060,18:01:14,18:01:14,4061,23,,,,30486.02,0
21173060,18:01:56,18:01:56,4105,24,,,,30858.5,0
21173060,18:02:49,18:02:49,4106,25,,,,31250.8,0
21173060,18:03:32,18:03:32,4107,26,,,,31557.41,0
21173060,18:04:22,18:04:22,4108,27,,,,31890.94,0
21173060,18:05:17,18:05:17,4109,28,,,,32255.73,0
21173060,18:05:55,18:05:55,4110,29,,,,32613.36,0
21173060,18:06:28,18:06:28,4111,30,,,,32857.51,0
21173060,18:06:57,18:06:57,9669,31,,,,33033.33,0
21173060,18:07:33,18:07:33,4113,32,,,,33279.67,0
21173060,18:08:00,18:08:00,4114,33,,1,,33513.97,
28852020,18:16:00,18:16:00,9942,1,,,1,0,
28852020,18:19:30,18:19:30,2127,2,,,,1916.29,0
28852020,18:20:45,18:20:45,3836,3,,,,2576.17,0
28852020,18:28:21,18:28:21,2452,4,,,,6521.76,0
28852020,18:44:00,18:44:00,657,5,,,,13785.88,
28852020,18:58:03,18:58:03,10392,6,,,,24047.89,0
28852020,18:59:00,18:59:00,2883,7,,,,24806.38,
28852020,19:00:30,19:00:30,2884,8,,,,25666.22,0
28852020,19:00:49,19:00:49,2885,9,,,,25843.09,0
28852020,19:02:42,19:02:42,7908,10,,,,26232.39,0
28852020,19:04:09,19:04:09,4049,11,,,,26958.33,0
28852020,19:04:38,19:04:38,4050,12,,,,27170.53,0
28852020,19:05:44,19:05:44,4051,13,,,,27630.35,0
28852020,19:06:19,19:06:19,4052,14,,,,27900.87,0
28852020,19:07:08,19:07:08,4053,15,,,,28257.85,0
28852020,19:07:36,19:07:36,4054,16,,,,28467.09,0
28852020,19:08:07,19:08:07,4055,17,,,,28739.72,0
28852020,19:08:25,19:08:25,9672,18,,,,28880.2,0
28852020,19:09:02,19:09:02,4057,19,,,,29190.4,0
28852020,19:09:45,19:09:45,4058,20,,,,29607.97,0
28852020,19:10:30,19:10:30,4059,21,,,,30093.69,0
28852020,19:11:10,19:11:10,4060,22,,,,30339.91,0
28852020,19:11:29,19:11:29,4061,23,,,,30486.02,0
28852020,19:12:15,19:12:15,4105,24,,,,30858.5,0
28852020,19:13:14,19:13:14,4106,25,,,,31250.8,0
28852020,19:14:03,19:14:03,4107,26,,,,31557.41,0
28852020,19:14:57,19:14:57,4108,27,,,,31890.94,0
28852020,19:15:59,19:15:59,4109,28,,,,32255.73,0
28852020,19:16:41,19:16:41,4110,29,,,,32613.36,0
28852020,19:17:18,19:17:18,4111,30,,,,32857.51,0
28852020,19:17:50,19:17:50,9669,31,,,,33033.33,0
28852020,19:18:30,19:18:30,4113,32,,,,33279.67,0
28852020,19:19:00,19:19:00,4114,33,,1,,33513.97,
28852030,18:16:00,18:16:00,9942,1,,,1,0,
28852030,18:19:30,18:19:30,2127,2,,,,1916.29,0
28852030,18:20:45,18:20:45,3836,3,,,,2576.17,0
28852030,18:28:21,18:28:21,2452,4,,,,6521.76,0
28852030,18:44:00,18:44:00,657,5,,,,13785.88,
28852030,18:58:03,18:58:03,10392,6,,,,24047.89,0
28852030,18:59:00,18:59:00,2883,7,,,,24806.38,
28852030,19:00:30,19:00:30,2884,8,,,,25666.22,0
28852030,19:00:49,19:00:49,2885,9,,,,25843.09,0
28852030,19:02:42,19:02:42,7908,10,,,,26232.39,0
28852030,19:04:09,19:04:09,4049,11,,,,26958.33,0
28852030,19:04:38,19:04:38,4050,12,,,,27170.53,0
28852030,19:05:44,19:05:44,4051,13,,,,27630.35,0
28852030,19:06:19,19:06:19,4052,14,,,,27900.87,0
28852030,19:07:08,19:07:08,4053,15,,,,28257.85,0
28852030,19:07:36,19:07:36,4054,16,,,,28467.09,0
28852030,19:08:07,19:08:07,4055,17,,,,28739.72,0
28852030,19:08:25,19:08:25,9672,18,,,,28880.2,0
28852030,19:09:02,19:09:02,4057,19,,,,29190.4,0
28852030,19:09:45,19:09:45,4058,20,,,,29607.97,0
28852030,19:10:30,19:10:30,4059,21,,,,30093.69,0
28852030,19:11:10,19:11:10,4060,22,,,,30339.91,0
28852030,19:11:29,19:11:29,4061,23,,,,30486.02,0
28852030,19:12:15,19:12:15,4105,24,,,,30858.5,0
28852030,19:13:14,19:13:14,4106,25,,,,31250.8,0
28852030,19:14:03,19:14:03,4107,26,,,,31557.41,0
28852030,19:14:57,19:14:57,4108,27,,,,31890.94,0
28852030,19:15:59,19:15:59,4109,28,,,,32255.73,0
28852030,19:16:41,19:16:41,4110,29,,,,32613.36,0
28852030,19:17:18,19:17:18,4111,30,,,,32857.51,0
28852030,19:17:50,19:17:50,9669,31,,,,33033.33,0
28852030,19:18:30,19:18:30,4113,32,,,,33279.67,0
28852030,19:19:00,19:19:00,4114,33,,1,,33513.97,
28852040,18:16:00,18:16:00,9942,1,,,1,0,
28852040,18:19:30,18:19:30,2127,2,,,,1916.29,0
28852040,18:20:45,18:20:45,3836,3,,,,2576.17,0
28852040,18:28:21,18:28:21,2452,4,,,,6521.76,0
28852040,18:44:00,18:44:00,657,5,,,,13785.88,
28852040,18:58:03,18:58:03,10392,6,,,,24047.89,0
28852040,18:59:00,18:59:00,2883,7,,,,24806.38,
28852040,19:00:30,19:00:30,2884,8,,,,25666.22,0
28852040,19:00:49,19:00:49,2885,9,,,,25843.09,0
28852040,19:02:42,19:02:42,7908,10,,,,26232.39,0
28852040,19:04:09,19:04:09,4049,11,,,,26958.33,0
28852040,19:04:38,19:04:38,4050,12,,,,27170.53,0
28852040,19:05:44,19:05:44,4051,13,,,,27630.35,0
28852040,19:06:19,19:06:19,4052,14,,,,27900.87,0
28852040,19:07:08,19:07:08,4053,15,,,,28257.85,0
28852040,19:07:36,19:07:36,4054,16,,,,28467.09,0
28852040,19:08:07,19:08:07,4055,17,,,,28739.72,0
28852040,19:08:25,19:08:25,9672,18,,,,28880.2,0
28852040,19:09:02,19:09:02,4057,19,,,,29190.4,0
28852040,19:09:45,19:09:45,4058,20,,,,29607.97,0
28852040,19:10:30,19:10:30,4059,21,,,,30093.69,0
28852040,19:11:10,19:11:10,4060,22,,,,30339.91,0
28852040,19:11:29,19:11:29,4061,23,,,,30486.02,0
28852040,19:12:15,19:12:15,4105,24,,,,30858.5,0
28852040,19:13:14,19:13:14,4106,25,,,,31250.8,0
28852040,19:14:03,19:14:03,4107,26,,,,31557.41,0
28852040,19:14:57,19:14:57,4108,27,,,,31890.94,0
28852040,19:15:59,19:15:59,4109,28,,,,32255.73,0
28852040,19:16:41,19:16:41,4110,29,,,,32613.36,0
28852040,19:17:18,19:17:18,4111,30,,,,32857.51,0
28852040,19:17:50,19:17:50,9669,31,,,,33033.33,0
28852040,19:18:30,19:18:30,4113,32,,,,33279.67,0
28852040,19:19:00,19:19:00,4114,33,,1,,33513.97,
28852050,18:16:00,18:16:00,9942,1,,,1,0,
28852050,18:19:30,18:19:30,2127,2,,,,1916.29,0
28852050,18:20:45,18:20:45,3836,3,,,,2576.17,0
28852050,18:28:21,18:28:21,2452,4,,,,6521.76,0
28852050,18:44:00,18:44:00,657,5,,,,13785.88,
28852050,18:58:03,18:58:03,10392,6,,,,24047.89,0
28852050,18:59:00,18:59:00,2883,7,,,,24806.38,
28852050,19:00:30,19:00:30,2884,8,,,,25666.22,0
28852050,19:00:49,19:00:49,2885,9,,,,25843.09,0
28852050,19:02:42,19:02:42,7908,10,,,,26232.39,0
28852050,19:04:09,19:04:09,4049,11,,,,26958.33,0
28852050,19:04:38,19:04:38,4050,12,,,,27170.53,0
28852050,19:05:44,19:05:44,4051,13,,,,27630.35,0
28852050,19:06:19,19:06:19,4052,14,,,,27900.87,0
28852050,19:07:08,19:07:08,4053,15,,,,28257.85,0
28852050,19:07:36,19:07:36,4054,16,,,,28467.09,0
28852050,19:08:07,19:08:07,4055,17,,,,28739.72,0
28852050,19:08:25,19:08:25,9672,18,,,,28880.2,0
28852050,19:09:02,19:09:02,4057,19,,,,29190.4,0
28852050,19:09:45,19:09:45,4058,20,,,,29607.97,0
28852050,19:10:30,19:10:30,4059,21,,,,30093.69,0
28852050,19:11:10,19:11:10,4060,22,,,,30339.91,0
28852050,19:11:29,19:11:29,4061,23,,,,30486.02,0
28852050,19:12:15,19:12:15,4105,24,,,,30858.5,0
28852050,19:13:14,19:13:14,4106,25,,,,31250.8,0
28852050,19:14:03,19:14:03,4107,26,,,,31557.41,0
28852050,19:14:57,19:14:57,4108,27,,,,31890.94,0
28852050,19:15:59,19:15:59,4109,28,,,,32255.73,0
28852050,19:16:41,19:16:41,4110,29,,,,32613.36,0
28852050,19:17:18,19:17:18,4111,30,,,,32857.51,0
28852050,19:17:50,19:17:50,9669,31,,,,33033.33,0
28852050,19:18:30,19:18:30,4113,32,,,,33279.67,0
28852050,19:19:00,19:19:00,4114,33,,1,,33513.97,
28852060,18:16:00,18:16:00,9942,1,,,1,0,
28852060,18:19:30,18:19:30,2127,2,,,,1916.29,0
28852060,18:20:45,18:20:45,3836,3,,,,2576.17,0
28852060,18:28:21,18:28:21,2452,4,,,,6521.76,0
28852060,18:44:00,18:44:00,657,5,,,,13785.88,
28852060,18:58:03,18:58:03,10392,6,,,,24047.89,0
28852060,18:59:00,18:59:00,2883,7,,,,24806.38,
28852060,19:00:30,19:00:30,2884,8,,,,25666.22,0
28852060,19:00:49,19:00:49,2885,9,,,,25843.09,0
28852060,19:02:42,19:02:42,7908,10,,,,26232.39,0
28852060,19:04:09,19:04:09,4049,11,,,,26958.33,0
28852060,19:04:38,19:04:38,4050,12,,,,27170.53,0
28852060,19:05:44,19:05:44,4051,13,,,,27630.35,0
28852060,19:06:19,19:06:19,4052,14,,,,27900.87,0
28852060,19:07:08,19:07:08,4053,15,,,,28257.85,0
28852060,19:07:36,19:07:36,4054,16,,,,28467.09,0
28852060,19:08:07,19:08:07,4055,17,,,,28739.72,0
28852060,19:08:25,19:08:25,9672,18,,,,28880.2,0
28852060,19:09:02,19:09:02,4057,19,,,,29190.4,0
28852060,19:09:45,19:09:45,4058,20,,,,29607.97,0
28852060,19:10:30,19:10:30,4059,21,,,,30093.69,0
28852060,19:11:10,19:11:10,4060,22,,,,30339.91,0
28852060,19:11:29,19:11:29,4061,23,,,,30486.02,0
28852060,19:12:15,19:12:15,4105,24,,,,30858.5,0
28852060,19:13:14,19:13:14,4106,25,,,,31250.8,0
28852060,19:14:03,19:14:03,4107,26,,,,31557.41,0
28852060,19:14:57,19:14:57,4108,27,,,,31890.94,0
28852060,19:15:59,19:15:59,4109,28,,,,32255.73,0
28852060,19:16:41,19:16:41,4110,29,,,,32613.36,0
28852060,19:17:18,19:17:18,4111,30,,,,32857.51,0
28852060,19:17:50,19:17:50,9669,31,,,,33033.33,0
28852060,19:18:30,19:18:30,4113,32,,,,33279.67,0
28852060,19:19:00,19:19:00,4114,33,,1,,33513.97,
10699020,06:13:00,06:13:00,4118,1,,,1,0,
10699020,06:13:24,06:13:24,4119,2,,,,236.09,0
10699020,06:14:07,06:14:07,4120,3,,,,530.94,0
10699020,06:14:34,06:14:34,4121,4,,,,706.91,0
10699020,06:15:04,06:15:04,4122,5,,,,927.86,0
10699020,06:15:42,06:15:42,4123,6,,,,1307.92,0
10699020,06:16:49,06:16:49,4124,7,,,,1736.21,0
10699020,06:17:22,06:17:22,4125,8,,,,1977.73,0
10699020,06:18:10,06:18:10,4126,9,,,,2317.96,0
10699020,06:18:49,06:18:49,4127,10,,,,2636.56,0
10699020,06:19:38,06:19:38,4128,11,,,,3017.5,0
10699020,06:19:49,06:19:49,4028,12,,,,3115.52,0
10699020,06:20:10,06:20:10,4029,13,,,,3325.83,0
10699020,06:20:35,06:20:35,4030,14,,,,3514.77,0
10699020,06:21:25,06:21:25,4031,15,,,,4010.57,0
10699020,06:22:02,06:22:02,4032,16,,,,4424.9,0
10699020,06:22:31,06:22:31,4033,17,,,,4663.04,0
10699020,06:22:52,06:22:52,4034,18,,,,4860.22,0
10699020,06:23:17,06:23:17,4035,19,,,,5083.54,0
10699020,06:23:47,06:23:47,4036,20,,,,5324.92,0
10699020,06:24:37,06:24:37,9674,21,,,,5766.87,0
10699020,06:25:01,06:25:01,4038,22,,,,5920.65,0
10699020,06:25:53,06:25:53,4039,23,,,,6361.6,0
10699020,06:26:25,06:26:25,4040,24,,,,6621.42,0
10699020,06:26:54,06:26:54,9550,25,,,,6835.53,0
10699020,06:27:31,06:27:31,8084,26,,,,7138.94,0
10699020,06:28:01,06:28:01,7912,27,,,,7443.26,0
10699020,06:29:22,06:29:22,2837,28,,,,7752.33,0
10699020,06:29:54,06:29:54,2838,29,,,,8046.92,0
10699020,06:31:00,06:31:00,2839,30,,,,8796.38,
10699020,06:32:56,06:32:56,10391,31,,,,9654.8,0
10699020,06:46:58,06:46:58,555,32,,,,19050.9,0
10699020,06:50:48,06:50:48,5870,33,,,,21762.19,0
10699020,06:56:37,06:56:37,9505,34,,,,25466.45,0
10699020,06:58:03,06:58:03,9507,35,,,,26489.77,0
10699020,06:58:38,06:58:38,9504,36,,,,26902.87,0
10699020,07:00:48,07:00:48,4042,37,,1,,28386.57,0
10699020,07:06:58,07:06:58,4043,38,,1,,32171.67,0
10699020,07:07:53,07:07:53,10377,39,,1,,32848.69,0
10699020,07:10:00,07:10:00,9944,40,,1,,34510.42,
10699030,06:13:00,06:13:00,4118,1,,,1,0,
10699030,06:13:24,06:13:24,4119,2,,,,236.09,0
10699030,06:14:07,06:14:07,4120,3,,,,530.94,0
10699030,06:14:34,06:14:34,4121,4,,,,706.91,0
10699030,06:15:04,06:15:04,4122,5,,,,927.86,0
10699030,06:15:42,06:15:42,4123,6,,,,1307.92,0
10699030,06:16:49,06:16:49,4124,7,,,,1736.21,0
10699030,06:17:22,06:17:22,4125,8,,,,1977.73,0
10699030,06:18:10,06:18:10,4126,9,,,,2317.96,0
10699030,06:18:49,06:18:49,4127,10,,,,2636.56,0
10699030,06:19:38,06:19:38,4128,11,,,,3017.5,0
10699030,06:19:49,06:19:49,4028,12,,,,3115.52,0
10699030,06:20:10,06:20:10,4029,13,,,,3325.83,0
10699030,06:20:35,06:20:35,4030,14,,,,3514.77,0
10699030,06:21:25,06:21:25,4031,15,,,,4010.57,0
10699030,06:22:02,06:22:02,4032,16,,,,4424.9,0
10699030,06:22:31,06:22:31,4033,17,,,,4663.04,0
10699030,06:22:52,06:22:52,4034,18,,,,4860.22,0
10699030,06:23:17,06:23:17,4035,19,,,,5083.54,0
10699030,06:23:47,06:23:47,4036,20,,,,5324.92,0
10699030,06:24:37,06:24:37,9674,21,,,,5766.87,0
10699030,06:25:01,06:25:01,4038,22,,,,5920.65,0
10699030,06:25:53,06:25:53,4039,23,,,,6361.6,0
10699030,06:26:25,06:26:25,4040,24,,,,6621.42,0
10699030,06:26:54,06:26:54,9550,25,,,,6835.53,0
10699030,06:27:31,06:27:31,8084,26,,,,7138.94,0
10699030,06:28:01,06:28:01,7912,27,,,,7443.26,0
10699030,06:29:22,06:29:22,2837,28,,,,7752.33,0
10699030,06:29:54,06:29:54,2838,29,,,,8046.92,0
10699030,06:31:00,06:31:00,2839,30,,,,8796.38,
10699030,06:32:56,06:32:56,10391,31,,,,9654.8,0
10699030,06:46:58,06:46:58,555,32,,,,19050.9,0
10699030,06:50:48,06:50:48,5870,33,,,,21762.19,0
10699030,06:56:37,06:56:37,9505,34,,,,25466.45,0
10699030,06:58:03,06:58:03,9507,35,,,,26489.77,0
10699030,06:58:38,06:58:38,9504,36,,,,26902.87,0
10699030,07:00:48,07:00:48,4042,37,,1,,28386.57,0
10699030,07:06:58,07:06:58,4043,38,,1,,32171.67,0
10699030,07:07:53,07:07:53,10377,39,,1,,32848.69,0
10699030,07:10:00,07:10:00,9944,40,,1,,34510.42,
10699040,06:13:00,06:13:00,4118,1,,,1,0,
10699040,06:13:24,06:13:24,4119,2,,,,236.09,0
10699040,06:14:07,06:14:07,4120,3,,,,530.94,0
10699040,06:14:34,06:14:34,4121,4,,,,706.91,0
10699040,06:15:04,06:15:04,4122,5,,,,927.86,0
10699040,06:15:42,06:15:42,4123,6,,,,1307.92,0
10699040,06:16:49,06:16:49,4124,7,,,,1736.21,0
10699040,06:17:22,06:17:22,4125,8,,,,1977.73,0
10699040,06:18:10,06:18:10,4126,9,,,,2317.96,0
10699040,06:18:49,06:18:49,4127,10,,,,2636.56,0
10699040,06:19:38,06:19:38,4128,11,,,,3017.5,0
10699040,06:19:49,06:19:49,4028,12,,,,3115.52,0
10699040,06:20:10,06:20:10,4029,13,,,,3325.83,0
10699040,06:20:35,06:20:35,4030,14,,,,3514.77,0
10699040,06:21:25,06:21:25,4031,15,,,,4010.57,0
10699040,06:22:02,06:22:02,4032,16,,,,4424.9,0
10699040,06:22:31,06:22:31,4033,17,,,,4663.04,0
10699040,06:22:52,06:22:52,4034,18,,,,4860.22,0
10699040,06:23:17,06:23:17,4035,19,,,,5083.54,0
10699040,06:23:47,06:23:47,4036,20,,,,5324.92,0
10699040,06:24:37,06:24:37,9674,21,,,,5766.87,0
10699040,06:25:01,06:25:01,4038,22,,,,5920.65,0
10699040,06:25:53,06:25:53,4039,23,,,,6361.6,0
10699040,06:26:25,06:26:25,4040,24,,,,6621.42,0
10699040,06:26:54,06:26:54,9550,25,,,,6835.53,0
10699040,06:27:31,06:27:31,8084,26,,,,7138.94,0
10699040,06:28:01,06:28:01,7912,27,,,,7443.26,0
10699040,06:29:22,06:29:22,2837,28,,,,7752.33,0
10699040,06:29:54,06:29:54,2838,29,,,,8046.92,0
10699040,06:31:00,06:31:00,2839,30,,,,8796.38,
10699040,06:32:56,06:32:56,10391,31,,,,9654.8,0
10699040,06:46:58,06:46:58,555,32,,,,19050.9,0
10699040,06:50:48,06:50:48,5870,33,,,,21762.19,0
10699040,06:56:37,06:56:37,9505,34,,,,25466.45,0
10699040,06:58:03,06:58:03,9507,35,,,,26489.77,0
10699040,06:58:38,06:58:38,9504,36,,,,26902.87,0
10699040,07:00:48,07:00:48,4042,37,,1,,28386.57,0
10699040,07:06:58,07:06:58,4043,38,,1,,32171.67,0
10699040,07:07:53,07:07:53,10377,39,,1,,32848.69,0
10699040,07:10:00,07:10:00,9944,40,,1,,34510.42,
10699050,06:13:00,06:13:00,4118,1,,,1,0,
10699050,06:13:24,06:13:24,4119,2,,,,236.09,0
10699050,06:14:07,06:14:07,4120,3,,,,530.94,0
10699050,06:14:34,06:14:34,4121,4,,,,706.91,0
10699050,06:15:04,06:15:04,4122,5,,,,927.86,0
10699050,06:15:42,06:15:42,4123,6,,,,1307.92,0
10699050,06:16:49,06:16:49,4124,7,,,,1736.21,0
10699050,06:17:22,06:17:22,4125,8,,,,1977.73,0
10699050,06:18:10,06:18:10,4126,9,,,,2317.96,0
10699050,06:18:49,06:18:49,4127,10,,,,2636.56,0
10699050,06:19:38,06:19:38,4128,11,,,,3017.5,0
10699050,06:19:49,06:19:49,4028,12,,,,3115.52,0
10699050,06:20:10,06:20:10,4029,13,,,,3325.83,0
10699050,06:20:35,06:20:35,4030,14,,,,3514.77,0
10699050,06:21:25,06:21:25,4031,15,,,,4010.57,0
10699050,06:22:02,06:22:02,4032,16,,,,4424.9,0
10699050,06:22:31,06:22:31,4033,17,,,,4663.04,0
10699050,06:22:52,06:22:52,4034,18,,,,4860.22,0
10699050,06:23:17,06:23:17,4035,19,,,,5083.54,0
10699050,06:23:47,06:23:47,4036,20,,,,5324.92,0
10699050,06:24:37,06:24:37,9674,21,,,,5766.87,0
10699050,06:25:01,06:25:01,4038,22,,,,5920.65,0
10699050,06:25:53,06:25:53,4039,23,,,,6361.6,0
10699050,06:26:25,06:26:25,4040,24,,,,6621.42,0
10699050,06:26:54,06:26:54,9550,25,,,,6835.53,0
10699050,06:27:31,06:27:31,8084,26,,,,7138.94,0
10699050,06:28:01,06:28:01,7912,27,,,,7443.26,0
10699050,06:29:22,06:29:22,2837,28,,,,7752.33,0
10699050,06:29:54,06:29:54,2838,29,,,,8046.92,0
10699050,06:31:00,06:31:00,2839,30,,,,8796.38,
10699050,06:32:56,06:32:56,10391,31,,,,9654.8,0
10699050,06:46:58,06:46:58,555,32,,,,19050.9,0
10699050,06:50:48,06:50:48,5870,33,,,,21762.19,0
10699050,06:56:37,06:56:37,9505,34,,,,25466.45,0
10699050,06:58:03,06:58:03,9507,35,,,,26489.77,0
10699050,06:58:38,06:58:38,9504,36,,,,26902.87,0
10699050,07:00:48,07:00:48,4042,37,,1,,28386.57,0
10699050,07:06:58,07:06:58,4043,38,,1,,32171.67,0
10699050,07:07:53,07:07:53,10377,39,,1,,32848.69,0
10699050,07:10:00,07:10:00,9944,40,,1,,34510.42,
10699060,06:13:00,06:13:00,4118,1,,,1,0,
10699060,06:13:24,06:13:24,4119,2,,,,236.09,0
10699060,06:14:07,06:14:07,4120,3,,,,530.94,0
10699060,06:14:34,06:14:34,4121,4,,,,706.91,0
10699060,06:15:04,06:15:04,4122,5,,,,927.86,0
10699060,06:15:42,06:15:42,4123,6,,,,1307.92,0
10699060,06:16:49,06:16:49,4124,7,,,,1736.21,0
10699060,06:17:22,06:17:22,4125,8,,,,1977.73,0
10699060,06:18:10,06:18:10,4126,9,,,,2317.96,0
10699060,06:18:49,06:18:49,4127,10,,,,2636.56,0
10699060,06:19:38,06:19:38,4128,11,,,,3017.5,0
10699060,06:19:49,06:19:49,4028,12,,,,3115.52,0
10699060,06:20:10,06:20:10,4029,13,,,,3325.83,0
10699060,06:20:35,06:20:35,4030,14,,,,3514.77,0
10699060,06:21:25,06:21:25,4031,15,,,,4010.57,0
10699060,06:22:02,06:22:02,4032,16,,,,4424.9,0
10699060,06:22:31,06:22:31,4033,17,,,,4663.04,0
10699060,06:22:52,06:22:52,4034,18,,,,4860.22,0
10699060,06:23:17,06:23:17,4035,19,,,,5083.54,0
10699060,06:23:47,06:23:47,4036,20,,,,5324.92,0
10699060,06:24:37,06:24:37,9674,21,,,,5766.87,0
10699060,06:25:01,06:25:01,4038,22,,,,5920.65,0
10699060,06:25:53,06:25:53,4039,23,,,,6361.6,0
10699060,06:26:25,06:26:25,4040,24,,,,6621.42,0
10699060,06:26:54,06:26:54,9550,25,,,,6835.53,0
10699060,06:27:31,06:27:31,8084,26,,,,7138.94,0
10699060,06:28:01,06:28:01,7912,27,,,,7443.26,0
10699060,06:29:22,06:29:22,2837,28,,,,7752.33,0
10699060,06:29:54,06:29:54,2838,29,,,,8046.92,0
10699060,06:31:00,06:31:00,2839,30,,,,8796.38,
10699060,06:32:56,06:32:56,10391,31,,,,9654.8,0
10699060,06:46:58,06:46:58,555,32,,,,19050.9,0
10699060,06:50:48,06:50:48,5870,33,,,,21762.19,0
10699060,06:56:37,06:56:37,9505,34,,,,25466.45,0
10699060,06:58:03,06:58:03,9507,35,,,,26489.77,0
10699060,06:58:38,06:58:38,9504,36,,,,26902.87,0
10699060,07:00:48,07:00:48,4042,37,,1,,28386.57,0
10699060,07:06:58,07:06:58,4043,38,,1,,32171.67,0
10699060,07:07:53,07:07:53,10377,39,,1,,32848.69,0
10699060,07:10:00,07:10:00,9944,40,,1,,34510.42,
19303020,06:54:00,06:54:00,4118,1,,,1,0,
19303020,06:54:24,06:54:24,4119,2,,,,236.09,0
19303020,06:55:07,06:55:07,4120,3,,,,530.94,0
19303020,06:55:34,06:55:34,4121,4,,,,706.91,0
19303020,06:56:04,06:56:04,4122,5,,,,927.86,0
19303020,06:56:42,06:56:42,4123,6,,,,1307.92,0
19303020,06:57:49,06:57:49,4124,7,,,,1736.21,0
19303020,06:58:22,06:58:22,4125,8,,,,1977.73,0
19303020,06:59:10,06:59:10,4126,9,,,,2317.96,0
19303020,06:59:49,06:59:49,4127,10,,,,2636.56,0
19303020,07:00:38,07:00:38,4128,11,,,,3017.5,0
19303020,07:00:49,07:00:49,4028,12,,,,3115.52,0
19303020,07:01:10,07:01:10,4029,13,,,,3325.83,0
19303020,07:01:35,07:01:35,4030,14,,,,3514.77,0
19303020,07:02:25,07:02:25,4031,15,,,,4010.57,0
19303020,07:03:02,07:03:02,4032,16,,,,4424.9,0
19303020,07:03:31,07:03:31,4033,17,,,,4663.04,0
19303020,07:03:52,07:03:52,4034,18,,,,4860.22,0
19303020,07:04:17,07:04:17,4035,19,,,,5083.54,0
19303020,07:04:47,07:04:47,4036,20,,,,5324.92,0
19303020,07:05:37,07:05:37,9674,21,,,,5766.87,0
19303020,07:06:01,07:06:01,4038,22,,,,5920.65,0
19303020,07:06:53,07:06:53,4039,23,,,,6361.6,0
19303020,07:07:25,07:07:25,4040,24,,,,6621.42,0
19303020,07:07:54,07:07:54,9550,25,,,,6835.53,0
19303020,07:08:31,07:08:31,8084,26,,,,7138.94,0
19303020,07:09:01,07:09:01,7912,27,,,,7443.26,0
19303020,07:10:22,07:10:22,2837,28,,,,7752.33,0
19303020,07:10:54,07:10:54,2838,29,,,,8046.92,0
19303020,07:12:00,07:12:00,2839,30,,,,8796.38,
19303020,07:14:02,07:14:02,10391,31,,,,9654.8,0
19303020,07:28:47,07:28:47,555,32,,,,19050.9,0
19303020,07:32:49,07:32:49,5870,33,,,,21762.19,0
19303020,07:38:55,07:38:55,9505,34,,,,25466.45,0
19303020,07:40:26,07:40:26,9507,35,,,,26489.77,0
19303020,07:41:03,07:41:03,9504,36,,,,26902.87,0
19303020,07:43:20,07:43:20,4042,37,,1,,28386.57,0
19303020,07:49:49,07:49:49,4043,38,,1,,32171.67,0
19303020,07:50:47,07:50:47,10377,39,,1,,32848.69,0
19303020,07:53:00,07:53:00,9944,40,,1,,34510.42,
19303030,06:54:00,06:54:00,4118,1,,,1,0,
19303030,06:54:24,06:54:24,4119,2,,,,236.09,0
19303030,06:55:07,06:55:07,4120,3,,,,530.94,0
19303030,06:55:34,06:55:34,4121,4,,,,706.91,0
19303030,06:56:04,06:56:04,4122,5,,,,927.86,0
19303030,06:56:42,06:56:42,4123,6,,,,1307.92,0
19303030,06:57:49,06:57:49,4124,7,,,,1736.21,0
19303030,06:58:22,06:58:22,4125,8,,,,1977.73,0
19303030,06:59:10,06:59:10,4126,9,,,,2317.96,0
19303030,06:59:49,06:59:49,4127,10,,,,2636.56,0
19303030,07:00:38,07:00:38,4128,11,,,,3017.5,0
19303030,07:00:49,07:00:49,4028,12,,,,3115.52,0
19303030,07:01:10,07:01:10,4029,13,,,,3325.83,0
19303030,07:01:35,07:01:35,4030,14,,,,3514.77,0
19303030,07:02:25,07:02:25,4031,15,,,,4010.57,0
19303030,07:03:02,07:03:02,4032,16,,,,4424.9,0
19303030,07:03:31,07:03:31,4033,17,,,,4663.04,0
19303030,07:03:52,07:03:52,4034,18,,,,4860.22,0
19303030,07:04:17,07:04:17,4035,19,,,,5083.54,0
19303030,07:04:47,07:04:47,4036,20,,,,5324.92,0
19303030,07:05:37,07:05:37,9674,21,,,,5766.87,0
19303030,07:06:01,07:06:01,4038,22,,,,5920.65,0
19303030,07:06:53,07:06:53,4039,23,,,,6361.6,0
19303030,07:07:25,07:07:25,4040,24,,,,6621.42,0
19303030,07:07:54,07:07:54,9550,25,,,,6835.53,0
19303030,07:08:31,07:08:31,8084,26,,,,7138.94,0
19303030,07:09:01,07:09:01,7912,27,,,,7443.26,0
19303030,07:10:22,07:10:22,2837,28,,,,7752.33,0
19303030,07:10:54,07:10:54,2838,29,,,,8046.92,0
19303030,07:12:00,07:12:00,2839,30,,,,8796.38,
19303030,07:14:02,07:14:02,10391,31,,,,9654.8,0
19303030,07:28:47,07:28:47,555,32,,,,19050.9,0
19303030,07:32:49,07:32:49,5870,33,,,,21762.19,0
19303030,07:38:55,07:38:55,9505,34,,,,25466.45,0
19303030,07:40:26,07:40:26,9507,35,,,,26489.77,0
19303030,07:41:03,07:41:03,9504,36,,,,26902.87,0
19303030,07:43:20,07:43:20,4042,37,,1,,28386.57,0
19303030,07:49:49,07:49:49,4043,38,,1,,32171.67,0
19303030,07:50:47,07:50:47,10377,39,,1,,32848.69,0
19303030,07:53:00,07:53:00,9944,40,,1,,34510.42,
19303040,06:54:00,06:54:00,4118,1,,,1,0,
19303040,06:54:24,06:54:24,4119,2,,,,236.09,0
19303040,06:55:07,06:55:07,4120,3,,,,530.94,0
19303040,06:55:34,06:55:34,4121,4,,,,706.91,0
19303040,06:56:04,06:56:04,4122,5,,,,927.86,0
19303040,06:56:42,06:56:42,4123,6,,,,1307.92,0
19303040,06:57:49,06:57:49,4124,7,,,,1736.21,0
19303040,06:58:22,06:58:22,4125,8,,,,1977.73,0
19303040,06:59:10,06:59:10,4126,9,,,,2317.96,0
19303040,06:59:49,06:59:49,4127,10,,,,2636.56,0
19303040,07:00:38,07:00:38,4128,11,,,,3017.5,0
19303040,07:00:49,07:00:49,4028,12,,,,3115.52,0
19303040,07:01:10,07:01:10,4029,13,,,,3325.83,0
19303040,07:01:35,07:01:35,4030,14,,,,3514.77,0
19303040,07:02:25,07:02:25,4031,15,,,,4010.57,0
19303040,07:03:02,07:03:02,4032,16,,,,4424.9,0
19303040,07:03:31,07:03:31,4033,17,,,,4663.04,0
19303040,07:03:52,07:03:52,4034,18,,,,4860.22,0
19303040,07:04:17,07:04:17,4035,19,,,,5083.54,0
19303040,07:04:47,07:04:47,4036,20,,,,5324.92,0
19303040,07:05:37,07:05:37,9674,21,,,,5766.87,0
19303040,07:06:01,07:06:01,4038,22,,,,5920.65,0
19303040,07:06:53,07:06:53,4039,23,,,,6361.6,0
19303040,07:07:25,07:07:25,4040,24,,,,6621.42,0
19303040,07:07:54,07:07:54,9550,25,,,,6835.53,0
19303040,07:08:31,07:08:31,8084,26,,,,7138.94,0
19303040,07:09:01,07:09:01,7912,27,,,,7443.26,0
19303040,07:10:22,07:10:22,2837,28,,,,7752.33,0
19303040,07:10:54,07:10:54,2838,29,,,,8046.92,0
19303040,07:12:00,07:12:00,2839,30,,,,8796.38,
19303040,07:14:02,07:14:02,10391,31,,,,9654.8,0
19303040,07:28:47,07:28:47,555,32,,,,19050.9,0
19303040,07:32:49,07:32:49,5870,33,,,,21762.19,0
19303040,07:38:55,07:38:55,9505,34,,,,25466.45,0
19303040,07:40:26,07:40:26,9507,35,,,,26489.77,0
19303040,07:41:03,07:41:03,9504,36,,,,26902.87,0
19303040,07:43:20,07:43:20,4042,37,,1,,28386.57,0
19303040,07:49:49,07:49:49,4043,38,,1,,32171.67,0
19303040,07:50:47,07:50:47,10377,39,,1,,32848.69,0
19303040,07:53:00,07:53:00,9944,40,,1,,34510.42,
19303050,06:54:00,06:54:00,4118,1,,,1,0,
19303050,06:54:24,06:54:24,4119,2,,,,236.09,0
19303050,06:55:07,06:55:07,4120,3,,,,530.94,0
19303050,06:55:34,06:55:34,4121,4,,,,706.91,0
19303050,06:56:04,06:56:04,4122,5,,,,927.86,0
19303050,06:56:42,06:56:42,4123,6,,,,1307.92,0
19303050,06:57:49,06:57:49,4124,7,,,,1736.21,0
19303050,06:58:22,06:58:22,4125,8,,,,1977.73,0
19303050,06:59:10,06:59:10,4126,9,,,,2317.96,0
19303050,06:59:49,06:59:49,4127,10,,,,2636.56,0
19303050,07:00:38,07:00:38,4128,11,,,,3017.5,0
19303050,07:00:49,07:00:49,4028,12,,,,3115.52,0
19303050,07:01:10,07:01:10,4029,13,,,,3325.83,0
19303050,07:01:35,07:01:35,4030,14,,,,3514.77,0
19303050,07:02:25,07:02:25,4031,15,,,,4010.57,0
19303050,07:03:02,07:03:02,4032,16,,,,4424.9,0
19303050,07:03:31,07:03:31,4033,17,,,,4663.04,0
19303050,07:03:52,07:03:52,4034,18,,,,4860.22,0
19303050,07:04:17,07:04:17,4035,19,,,,5083.54,0
19303050,07:04:47,07:04:47,4036,20,,,,5324.92,0
19303050,07:05:37,07:05:37,9674,21,,,,5766.87,0
19303050,07:06:01,07:06:01,4038,22,,,,5920.65,0
19303050,07:06:53,07:06:53,4039,23,,,,6361.6,0
19303050,07:07:25,07:07:25,4040,24,,,,6621.42,0
19303050,07:07:54,07:07:54,9550,25,,,,6835.53,0
19303050,07:08:31,07:08:31,8084,26,,,,7138.94,0
19303050,07:09:01,07:09:01,7912,27,,,,7443.26,0
19303050,07:10:22,07:10:22,2837,28,,,,7752.33,0
19303050,07:10:54,07:10:54,2838,29,,,,8046.92,0
19303050,07:12:00,07:12:00,2839,30,,,,8796.38,
19303050,07:14:02,07:14:02,10391,31,,,,9654.8,0
19303050,07:28:47,07:28:47,555,32,,,,19050.9,0
19303050,07:32:49,07:32:49,5870,33,,,,21762.19,0
19303050,07:38:55,07:38:55,9505,34,,,,25466.45,0
19303050,07:40:26,07:40:26,9507,35,,,,26489.77,0
19303050,07:41:03,07:41:03,9504,36,,,,26902.87,0
19303050,07:43:20,07:43:20,4042,37,,1,,28386.57,0
19303050,07:49:49,07:49:49,4043,38,,1,,32171.67,0
19303050,07:50:47,07:50:47,10377,39,,1,,32848.69,0
19303050,07:53:00,07:53:00,9944,40,,1,,34510.42,
19303060,06:54:00,06:54:00,4118,1,,,1,0,
19303060,06:54:24,06:54:24,4119,2,,,,236.09,0
19303060,06:55:07,06:55:07,4120,3,,,,530.94,0
19303060,06:55:34,06:55:34,4121,4,,,,706.91,0
19303060,06:56:04,06:56:04,4122,5,,,,927.86,0
19303060,06:56:42,06:56:42,4123,6,,,,1307.92,0
19303060,06:57:49,06:57:49,4124,7,,,,1736.21,0
19303060,06:58:22,06:58:22,4125,8,,,,1977.73,0
19303060,06:59:10,06:59:10,4126,9,,,,2317.96,0
19303060,06:59:49,06:59:49,4127,10,,,,2636.56,0
19303060,07:00:38,07:00:38,4128,11,,,,3017.5,0
19303060,07:00:49,07:00:49,4028,12,,,,3115.52,0
19303060,07:01:10,07:01:10,4029,13,,,,3325.83,0
19303060,07:01:35,07:01:35,4030,14,,,,3514.77,0
19303060,07:02:25,07:02:25,4031,15,,,,4010.57,0
19303060,07:03:02,07:03:02,4032,16,,,,4424.9,0
19303060,07:03:31,07:03:31,4033,17,,,,4663.04,0
19303060,07:03:52,07:03:52,4034,18,,,,4860.22,0
19303060,07:04:17,07:04:17,4035,19,,,,5083.54,0
19303060,07:04:47,07:04:47,4036,20,,,,5324.92,0
19303060,07:05:37,07:05:37,9674,21,,,,5766.87,0
19303060,07:06:01,07:06:01,4038,22,,,,5920.65,0
19303060,07:06:53,07:06:53,4039,23,,,,6361.6,0
19303060,07:07:25,07:07:25,4040,24,,,,6621.42,0
19303060,07:07:54,07:07:54,9550,25,,,,6835.53,0
19303060,07:08:31,07:08:31,8084,26,,,,7138.94,0
19303060,07:09:01,07:09:01,7912,27,,,,7443.26,0
19303060,07:10:22,07:10:22,2837,28,,,,7752.33,0
19303060,07:10:54,07:10:54,2838,29,,,,8046.92,0
19303060,07:12:00,07:12:00,2839,30,,,,8796.38,
19303060,07:14:02,07:14:02,10391,31,,,,9654.8,0
19303060,07:28:47,07:28:47,555,32,,,,19050.9,0
19303060,07:32:49,07:32:49,5870,33,,,,21762.19,0
19303060,07:38:55,07:38:55,9505,34,,,,25466.45,0
19303060,07:40:26,07:40:26,9507,35,,,,26489.77,0
19303060,07:41:03,07:41:03,9504,36,,,,26902.87,0
19303060,07:43:20,07:43:20,4042,37,,1,,28386.57,0
19303060,07:49:49,07:49:49,4043,38,,1,,32171.67,0
19303060,07:50:47,07:50:47,10377,39,,1,,32848.69,0
19303060,07:53:00,07:53:00,9944,40,,1,,34510.42,
3063020,07:55:00,07:55:00,4118,1,,,1,0,
3063020,07:55:26,07:55:26,4119,2,,,,236.09,0
3063020,07:56:10,07:56:10,4120,3,,,,530.94,0
3063020,07:56:39,07:56:39,4121,4,,,,706.91,0
3063020,07:57:11,07:57:11,4122,5,,,,927.86,0
3063020,07:57:51,07:57:51,4123,6,,,,1307.92,0
3063020,07:59:02,07:59:02,4124,7,,,,1736.21,0
3063020,07:59:37,07:59:37,4125,8,,,,1977.73,0
3063020,08:00:27,08:00:27,4126,9,,,,2317.96,0
3063020,08:01:08,08:01:08,4127,10,,,,2636.56,0
3063020,08:02:00,08:02:00,4128,11,,,,3017.5,0
3063020,08:02:12,08:02:12,4028,12,,,,3115.52,0
3063020,08:02:34,08:02:34,4029,13,,,,3325.83,0
3063020,08:03:01,08:03:01,4030,14,,,,3514.77,0
3063020,08:03:53,08:03:53,4031,15,,,,4010.57,0
3063020,08:04:32,08:04:32,4032,16,,,,4424.9,0
3063020,08:05:03,08:05:03,4033,17,,,,4663.04,0
3063020,08:05:25,08:05:25,4034,18,,,,4860.22,0
3063020,08:05:51,08:05:51,4035,19,,,,5083.54,0
3063020,08:06:23,08:06:23,4036,20,,,,5324.92,0
3063020,08:07:16,08:07:16,9674,21,,,,5766.87,0
3063020,08:07:41,08:07:41,4038,22,,,,5920.65,0
3063020,08:08:36,08:08:36,4039,23,,,,6361.6,0
3063020,08:09:10,08:09:10,4040,24,,,,6621.42,0
3063020,08:09:40,08:09:40,9550,25,,,,6835.53,0
3063020,08:10:19,08:10:19,8084,26,,,,7138.94,0
3063020,08:10:51,08:10:51,7912,27,,,,7443.26,0
3063020,08:12:17,08:12:17,2837,28,,,,7752.33,0
3063020,08:12:50,08:12:50,2838,29,,,,8046.92,0
3063020,08:14:00,08:14:00,2839,30,,,,8796.38,
3063020,08:16:05,08:16:05,10391,31,,,,9654.8,0
3063020,08:31:11,08:31:11,555,32,,,,19050.9,0
3063020,08:35:19,08:35:19,5870,33,,,,21762.19,0
3063020,08:41:35,08:41:35,9505,34,,,,25466.45,0
3063020,08:43:08,08:43:08,9507,35,,,,26489.77,0
3063020,08:43:45,08:43:45,9504,36,,,,26902.87,0
3063020,08:46:06,08:46:06,4042,37,,1,,28386.57,0
3063020,08:52:44,08:52:44,4043,38,,1,,32171.67,0
3063020,08:53:43,08:53:43,10377,39,,1,,32848.69,0
3063020,08:56:00,08:56:00,9944,40,,1,,34510.42,
3063030,07:55:00,07:55:00,4118,1,,,1,0,
3063030,07:55:26,07:55:26,4119,2,,,,236.09,0
3063030,07:56:10,07:56:10,4120,3,,,,530.94,0
3063030,07:56:39,07:56:39,4121,4,,,,706.91,0
3063030,07:57:11,07:57:11,4122,5,,,,927.86,0
3063030,07:57:51,07:57:51,4123,6,,,,1307.92,0
3063030,07:59:02,07:59:02,4124,7,,,,1736.21,0
3063030,07:59:37,07:59:37,4125,8,,,,1977.73,0
3063030,08:00:27,08:00:27,4126,9,,,,2317.96,0
3063030,08:01:08,08:01:08,4127,10,,,,2636.56,0
3063030,08:02:00,08:02:00,4128,11,,,,3017.5,0
3063030,08:02:12,08:02:12,4028,12,,,,3115.52,0
3063030,08:02:34,08:02:34,4029,13,,,,3325.83,0
3063030,08:03:01,08:03:01,4030,14,,,,3514.77,0
3063030,08:03:53,08:03:53,4031,15,,,,4010.57,0
3063030,08:04:32,08:04:32,4032,16,,,,4424.9,0
3063030,08:05:03,08:05:03,4033,17,,,,4663.04,0
3063030,08:05:25,08:05:25,4034,18,,,,4860.22,0
3063030,08:05:51,08:05:51,4035,19,,,,5083.54,0
3063030,08:06:23,08:06:23,4036,20,,,,5324.92,0
3063030,08:07:16,08:07:16,9674,21,,,,5766.87,0
3063030,08:07:41,08:07:41,4038,22,,,,5920.65,0
3063030,08:08:36,08:08:36,4039,23,,,,6361.6,0
3063030,08:09:10,08:09:10,4040,24,,,,6621.42,0
3063030,08:09:40,08:09:40,9550,25,,,,6835.53,0
3063030,08:10:19,08:10:19,8084,26,,,,7138.94,0
3063030,08:10:51,08:10:51,7912,27,,,,7443.26,0
3063030,08:12:17,08:12:17,2837,28,,,,7752.33,0
3063030,08:12:50,08:12:50,2838,29,,,,8046.92,0
3063030,08:14:00,08:14:00,2839,30,,,,8796.38,
3063030,08:16:05,08:16:05,10391,31,,,,9654.8,0
3063030,08:31:11,08:31:11,555,32,,,,19050.9,0
3063030,08:35:19,08:35:19,5870,33,,,,21762.19,0
3063030,08:41:35,08:41:35,9505,34,,,,25466.45,0
3063030,08:43:08,08:43:08,9507,35,,,,26489.77,0
3063030,08:43:45,08:43:45,9504,36,,,,26902.87,0
3063030,08:46:06,08:46:06,4042,37,,1,,28386.57,0
3063030,08:52:44,08:52:44,4043,38,,1,,32171.67,0
3063030,08:53:43,08:53:43,10377,39,,1,,32848.69,0
3063030,08:56:00,08:56:00,9944,40,,1,,34510.42,
3063040,07:55:00,07:55:00,4118,1,,,1,0,
3063040,07:55:26,07:55:26,4119,2,,,,236.09,0
3063040,07:56:10,07:56:10,4120,3,,,,530.94,0
3063040,07:56:39,07:56:39,4121,4,,,,706.91,0
3063040,07:57:11,07:57:11,4122,5,,,,927.86,0
3063040,07:57:51,07:57:51,4123,6,,,,1307.92,0
3063040,07:59:02,07:59:02,4124,7,,,,1736.21,0
3063040,07:59:37,07:59:37,4125,8,,,,1977.73,0
3063040,08:00:27,08:00:27,4126,9,,,,2317.96,0
3063040,08:01:08,08:01:08,4127,10,,,,2636.56,0
3063040,08:02:00,08:02:00,4128,11,,,,3017.5,0
3063040,08:02:12,08:02:12,4028,12,,,,3115.52,0
3063040,08:02:34,08:02:34,4029,13,,,,3325.83,0
3063040,08:03:01,08:03:01,4030,14,,,,3514.77,0
3063040,08:03:53,08:03:53,4031,15,,,,4010.57,0
3063040,08:04:32,08:04:32,4032,16,,,,4424.9,0
3063040,08:05:03,08:05:03,4033,17,,,,4663.04,0
3063040,08:05:25,08:05:25,4034,18,,,,4860.22,0
3063040,08:05:51,08:05:51,4035,19,,,,5083.54,0
3063040,08:06:23,08:06:23,4036,20,,,,5324.92,0
3063040,08:07:16,08:07:16,9674,21,,,,5766.87,0
3063040,08:07:41,08:07:41,4038,22,,,,5920.65,0
3063040,08:08:36,08:08:36,4039,23,,,,6361.6,0
3063040,08:09:10,08:09:10,4040,24,,,,6621.42,0
3063040,08:09:40,08:09:40,9550,25,,,,6835.53,0
3063040,08:10:19,08:10:19,8084,26,,,,7138.94,0
3063040,08:10:51,08:10:51,7912,27,,,,7443.26,0
3063040,08:12:17,08:12:17,2837,28,,,,7752.33,0
3063040,08:12:50,08:12:50,2838,29,,,,8046.92,0
3063040,08:14:00,08:14:00,2839,30,,,,8796.38,
3063040,08:16:05,08:16:05,10391,31,,,,9654.8,0
3063040,08:31:11,08:31:11,555,32,,,,19050.9,0
3063040,08:35:19,08:35:19,5870,33,,,,21762.19,0
3063040,08:41:35,08:41:35,9505,34,,,,25466.45,0
3063040,08:43:08,08:43:08,9507,35,,,,26489.77,0
3063040,08:43:45,08:43:45,9504,36,,,,26902.87,0
3063040,08:46:06,08:46:06,4042,37,,1,,28386.57,0
3063040,08:52:44,08:52:44,4043,38,,1,,32171.67,0
3063040,08:53:43,08:53:43,10377,39,,1,,32848.69,0
3063040,08:56:00,08:56:00,9944,40,,1,,34510.42,
3063050,07:55:00,07:55:00,4118,1,,,1,0,
3063050,07:55:26,07:55:26,4119,2,,,,236.09,0
3063050,07:56:10,07:56:10,4120,3,,,,530.94,0
3063050,07:56:39,07:56:39,4121,4,,,,706.91,0
3063050,07:57:11,07:57:11,4122,5,,,,927.86,0
3063050,07:57:51,07:57:51,4123,6,,,,1307.92,0
3063050,07:59:02,07:59:02,4124,7,,,,1736.21,0
3063050,07:59:37,07:59:37,4125,8,,,,1977.73,0
3063050,08:00:27,08:00:27,4126,9,,,,2317.96,0
3063050,08:01:08,08:01:08,4127,10,,,,2636.56,0
3063050,08:02:00,08:02:00,4128,11,,,,3017.5,0
3063050,08:02:12,08:02:12,4028,12,,,,3115.52,0
3063050,08:02:34,08:02:34,4029,13,,,,3325.83,0
3063050,08:03:01,08:03:01,4030,14,,,,3514.77,0
3063050,08:03:53,08:03:53,4031,15,,,,4010.57,0
3063050,08:04:32,08:04:32,4032,16,,,,4424.9,0
3063050,08:05:03,08:05:03,4033,17,,,,4663.04,0
3063050,08:05:25,08:05:25,4034,18,,,,4860.22,0
3063050,08:05:51,08:05:51,4035,19,,,,5083.54,0
3063050,08:06:23,08:06:23,4036,20,,,,5324.92,0
3063050,08:07:16,08:07:16,9674,21,,,,5766.87,0
3063050,08:07:41,08:07:41,4038,22,,,,5920.65,0
3063050,08:08:36,08:08:36,4039,23,,,,6361.6,0
3063050,08:09:10,08:09:10,4040,24,,,,6621.42,0
3063050,08:09:40,08:09:40,9550,25,,,,6835.53,0
3063050,08:10:19,08:10:19,8084,26,,,,7138.94,0
3063050,08:10:51,08:10:51,7912,27,,,,7443.26,0
3063050,08:12:17,08:12:17,2837,28,,,,7752.33,0
3063050,08:12:50,08:12:50,2838,29,,,,8046.92,0
3063050,08:14:00,08:14:00,2839,30,,,,8796.38,
3063050,08:16:05,08:16:05,10391,31,,,,9654.8,0
3063050,08:31:11,08:31:11,555,32,,,,19050.9,0
3063050,08:35:19,08:35:19,5870,33,,,,21762.19,0
3063050,08:41:35,08:41:35,9505,34,,,,25466.45,0
3063050,08:43:08,08:43:08,9507,35,,,,26489.77,0
3063050,08:43:45,08:43:45,9504,36,,,,26902.87,0
3063050,08:46:06,08:46:06,4042,37,,1,,28386.57,0
3063050,08:52:44,08:52:44,4043,38,,1,,32171.67,0
3063050,08:53:43,08:53:43,10377,39,,1,,32848.69,0
3063050,08:56:00,08:56:00,9944,40,,1,,34510.42,
3063060,07:55:00,07:55:00,4118,1,,,1,0,
3063060,07:55:26,07:55:26,4119,2,,,,236.09,0
3063060,07:56:10,07:56:10,4120,3,,,,530.94,0
3063060,07:56:39,07:56:39,4121,4,,,,706.91,0
3063060,07:57:11,07:57:11,4122,5,,,,927.86,0
3063060,07:57:51,07:57:51,4123,6,,,,1307.92,0
3063060,07:59:02,07:59:02,4124,7,,,,1736.21,0
3063060,07:59:37,07:59:37,4125,8,,,,1977.73,0
3063060,08:00:27,08:00:27,4126,9,,,,2317.96,0
3063060,08:01:08,08:01:08,4127,10,,,,2636.56,0
3063060,08:02:00,08:02:00,4128,11,,,,3017.5,0
3063060,08:02:12,08:02:12,4028,12,,,,3115.52,0
3063060,08:02:34,08:02:34,4029,13,,,,3325.83,0
3063060,08:03:01,08:03:01,4030,14,,,,3514.77,0
3063060,08:03:53,08:03:53,4031,15,,,,4010.57,0
3063060,08:04:32,08:04:32,4032,16,,,,4424.9,0
3063060,08:05:03,08:05:03,4033,17,,,,4663.04,0
3063060,08:05:25,08:05:25,4034,18,,,,4860.22,0
3063060,08:05:51,08:05:51,4035,19,,,,5083.54,0
3063060,08:06:23,08:06:23,4036,20,,,,5324.92,0
3063060,08:07:16,08:07:16,9674,21,,,,5766.87,0
3063060,08:07:41,08:07:41,4038,22,,,,5920.65,0
3063060,08:08:36,08:08:36,4039,23,,,,6361.6,0
3063060,08:09:10,08:09:10,4040,24,,,,6621.42,0
3063060,08:09:40,08:09:40,9550,25,,,,6835.53,0
3063060,08:10:19,08:10:19,8084,26,,,,7138.94,0
3063060,08:10:51,08:10:51,7912,27,,,,7443.26,0
3063060,08:12:17,08:12:17,2837,28,,,,7752.33,0
3063060,08:12:50,08:12:50,2838,29,,,,8046.92,0
3063060,08:14:00,08:14:00,2839,30,,,,8796.38,
3063060,08:16:05,08:16:05,10391,31,,,,9654.8,0
3063060,08:31:11,08:31:11,555,32,,,,19050.9,0
3063060,08:35:19,08:35:19,5870,33,,,,21762.19,0
3063060,08:41:35,08:41:35,9505,34,,,,25466.45,0
3063060,08:43:08,08:43:08,9507,35,,,,26489.77,0
3063060,08:43:45,08:43:45,9504,36,,,,26902.87,0
3063060,08:46:06,08:46:06,4042,37,,1,,28386.57,0
3063060,08:52:44,08:52:44,4043,38,,1,,32171.67,0
3063060,08:53:43,08:53:43,10377,39,,1,,32848.69,0
3063060,08:56:00,08:56:00,9944,40,,1,,34510.42,
4077020,05:33:00,05:33:00,4118,1,,,1,0,
4077020,05:33:22,05:33:22,4119,2,,,,236.09,0
4077020,05:33:59,05:33:59,4120,3,,,,530.94,0
4077020,05:34:24,05:34:24,4121,4,,,,706.91,0
4077020,05:34:50,05:34:50,4122,5,,,,927.86,0
4077020,05:35:24,05:35:24,4123,6,,,,1307.92,0
4077020,05:36:24,05:36:24,4124,7,,,,1736.21,0
4077020,05:36:53,05:36:53,4125,8,,,,1977.73,0
4077020,05:37:35,05:37:35,4126,9,,,,2317.96,0
4077020,05:38:10,05:38:10,4127,10,,,,2636.56,0
4077020,05:38:53,05:38:53,4128,11,,,,3017.5,0
4077020,05:39:04,05:39:04,4028,12,,,,3115.52,0
4077020,05:39:23,05:39:23,4029,13,,,,3325.83,0
4077020,05:39:45,05:39:45,4030,14,,,,3514.77,0
4077020,05:40:29,05:40:29,4031,15,,,,4010.57,0
4077020,05:41:02,05:41:02,4032,16,,,,4424.9,0
4077020,05:41:28,05:41:28,4033,17,,,,4663.04,0
4077020,05:41:46,05:41:46,4034,18,,,,4860.22,0
4077020,05:42:08,05:42:08,4035,19,,,,5083.54,0
4077020,05:42:35,05:42:35,4036,20,,,,5324.92,0
4077020,05:43:20,05:43:20,9674,21,,,,5766.87,0
4077020,05:43:41,05:43:41,4038,22,,,,5920.65,0
4077020,05:44:27,05:44:27,4039,23,,,,6361.6,0
4077020,05:44:55,05:44:55,4040,24,,,,6621.42,0
4077020,05:45:21,05:45:21,9550,25,,,,6835.53,0
4077020,05:45:54,05:45:54,8084,26,,,,7138.94,0
4077020,05:46:21,05:46:21,7912,27,,,,7443.26,0
4077020,05:47:33,05:47:33,2837,28,,,,7752.33,0
4077020,05:48:01,05:48:01,2838,29,,,,8046.92,0
4077020,05:49:00,05:49:00,2839,30,,,,8796.38,
4077020,05:50:47,05:50:47,10391,31,,,,9654.8,0
4077020,06:03:44,06:03:44,555,32,,,,19050.9,0
4077020,06:07:16,06:07:16,5870,33,,,,21762.19,0
4077020,06:12:38,06:12:38,9505,34,,,,25466.45,0
4077020,06:13:58,06:13:58,9507,35,,,,26489.77,0
4077020,06:14:30,06:14:30,9504,36,,,,26902.87,0
4077020,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4077020,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4077020,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4077020,06:25:00,06:25:00,9944,40,,1,,34510.42,
4077030,05:33:00,05:33:00,4118,1,,,1,0,
4077030,05:33:22,05:33:22,4119,2,,,,236.09,0
4077030,05:33:59,05:33:59,4120,3,,,,530.94,0
4077030,05:34:24,05:34:24,4121,4,,,,706.91,0
4077030,05:34:50,05:34:50,4122,5,,,,927.86,0
4077030,05:35:24,05:35:24,4123,6,,,,1307.92,0
4077030,05:36:24,05:36:24,4124,7,,,,1736.21,0
4077030,05:36:53,05:36:53,4125,8,,,,1977.73,0
4077030,05:37:35,05:37:35,4126,9,,,,2317.96,0
4077030,05:38:10,05:38:10,4127,10,,,,2636.56,0
4077030,05:38:53,05:38:53,4128,11,,,,3017.5,0
4077030,05:39:04,05:39:04,4028,12,,,,3115.52,0
4077030,05:39:23,05:39:23,4029,13,,,,3325.83,0
4077030,05:39:45,05:39:45,4030,14,,,,3514.77,0
4077030,05:40:29,05:40:29,4031,15,,,,4010.57,0
4077030,05:41:02,05:41:02,4032,16,,,,4424.9,0
4077030,05:41:28,05:41:28,4033,17,,,,4663.04,0
4077030,05:41:46,05:41:46,4034,18,,,,4860.22,0
4077030,05:42:08,05:42:08,4035,19,,,,5083.54,0
4077030,05:42:35,05:42:35,4036,20,,,,5324.92,0
4077030,05:43:20,05:43:20,9674,21,,,,5766.87,0
4077030,05:43:41,05:43:41,4038,22,,,,5920.65,0
4077030,05:44:27,05:44:27,4039,23,,,,6361.6,0
4077030,05:44:55,05:44:55,4040,24,,,,6621.42,0
4077030,05:45:21,05:45:21,9550,25,,,,6835.53,0
4077030,05:45:54,05:45:54,8084,26,,,,7138.94,0
4077030,05:46:21,05:46:21,7912,27,,,,7443.26,0
4077030,05:47:33,05:47:33,2837,28,,,,7752.33,0
4077030,05:48:01,05:48:01,2838,29,,,,8046.92,0
4077030,05:49:00,05:49:00,2839,30,,,,8796.38,
4077030,05:50:47,05:50:47,10391,31,,,,9654.8,0
4077030,06:03:44,06:03:44,555,32,,,,19050.9,0
4077030,06:07:16,06:07:16,5870,33,,,,21762.19,0
4077030,06:12:38,06:12:38,9505,34,,,,25466.45,0
4077030,06:13:58,06:13:58,9507,35,,,,26489.77,0
4077030,06:14:30,06:14:30,9504,36,,,,26902.87,0
4077030,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4077030,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4077030,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4077030,06:25:00,06:25:00,9944,40,,1,,34510.42,
4077040,05:33:00,05:33:00,4118,1,,,1,0,
4077040,05:33:22,05:33:22,4119,2,,,,236.09,0
4077040,05:33:59,05:33:59,4120,3,,,,530.94,0
4077040,05:34:24,05:34:24,4121,4,,,,706.91,0
4077040,05:34:50,05:34:50,4122,5,,,,927.86,0
4077040,05:35:24,05:35:24,4123,6,,,,1307.92,0
4077040,05:36:24,05:36:24,4124,7,,,,1736.21,0
4077040,05:36:53,05:36:53,4125,8,,,,1977.73,0
4077040,05:37:35,05:37:35,4126,9,,,,2317.96,0
4077040,05:38:10,05:38:10,4127,10,,,,2636.56,0
4077040,05:38:53,05:38:53,4128,11,,,,3017.5,0
4077040,05:39:04,05:39:04,4028,12,,,,3115.52,0
4077040,05:39:23,05:39:23,4029,13,,,,3325.83,0
4077040,05:39:45,05:39:45,4030,14,,,,3514.77,0
4077040,05:40:29,05:40:29,4031,15,,,,4010.57,0
4077040,05:41:02,05:41:02,4032,16,,,,4424.9,0
4077040,05:41:28,05:41:28,4033,17,,,,4663.04,0
4077040,05:41:46,05:41:46,4034,18,,,,4860.22,0
4077040,05:42:08,05:42:08,4035,19,,,,5083.54,0
4077040,05:42:35,05:42:35,4036,20,,,,5324.92,0
4077040,05:43:20,05:43:20,9674,21,,,,5766.87,0
4077040,05:43:41,05:43:41,4038,22,,,,5920.65,0
4077040,05:44:27,05:44:27,4039,23,,,,6361.6,0
4077040,05:44:55,05:44:55,4040,24,,,,6621.42,0
4077040,05:45:21,05:45:21,9550,25,,,,6835.53,0
4077040,05:45:54,05:45:54,8084,26,,,,7138.94,0
4077040,05:46:21,05:46:21,7912,27,,,,7443.26,0
4077040,05:47:33,05:47:33,2837,28,,,,7752.33,0
4077040,05:48:01,05:48:01,2838,29,,,,8046.92,0
4077040,05:49:00,05:49:00,2839,30,,,,8796.38,
4077040,05:50:47,05:50:47,10391,31,,,,9654.8,0
4077040,06:03:44,06:03:44,555,32,,,,19050.9,0
4077040,06:07:16,06:07:16,5870,33,,,,21762.19,0
4077040,06:12:38,06:12:38,9505,34,,,,25466.45,0
4077040,06:13:58,06:13:58,9507,35,,,,26489.77,0
4077040,06:14:30,06:14:30,9504,36,,,,26902.87,0
4077040,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4077040,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4077040,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4077040,06:25:00,06:25:00,9944,40,,1,,34510.42,
4077050,05:33:00,05:33:00,4118,1,,,1,0,
4077050,05:33:22,05:33:22,4119,2,,,,236.09,0
4077050,05:33:59,05:33:59,4120,3,,,,530.94,0
4077050,05:34:24,05:34:24,4121,4,,,,706.91,0
4077050,05:34:50,05:34:50,4122,5,,,,927.86,0
4077050,05:35:24,05:35:24,4123,6,,,,1307.92,0
4077050,05:36:24,05:36:24,4124,7,,,,1736.21,0
4077050,05:36:53,05:36:53,4125,8,,,,1977.73,0
4077050,05:37:35,05:37:35,4126,9,,,,2317.96,0
4077050,05:38:10,05:38:10,4127,10,,,,2636.56,0
4077050,05:38:53,05:38:53,4128,11,,,,3017.5,0
4077050,05:39:04,05:39:04,4028,12,,,,3115.52,0
4077050,05:39:23,05:39:23,4029,13,,,,3325.83,0
4077050,05:39:45,05:39:45,4030,14,,,,3514.77,0
4077050,05:40:29,05:40:29,4031,15,,,,4010.57,0
4077050,05:41:02,05:41:02,4032,16,,,,4424.9,0
4077050,05:41:28,05:41:28,4033,17,,,,4663.04,0
4077050,05:41:46,05:41:46,4034,18,,,,4860.22,0
4077050,05:42:08,05:42:08,4035,19,,,,5083.54,0
4077050,05:42:35,05:42:35,4036,20,,,,5324.92,0
4077050,05:43:20,05:43:20,9674,21,,,,5766.87,0
4077050,05:43:41,05:43:41,4038,22,,,,5920.65,0
4077050,05:44:27,05:44:27,4039,23,,,,6361.6,0
4077050,05:44:55,05:44:55,4040,24,,,,6621.42,0
4077050,05:45:21,05:45:21,9550,25,,,,6835.53,0
4077050,05:45:54,05:45:54,8084,26,,,,7138.94,0
4077050,05:46:21,05:46:21,7912,27,,,,7443.26,0
4077050,05:47:33,05:47:33,2837,28,,,,7752.33,0
4077050,05:48:01,05:48:01,2838,29,,,,8046.92,0
4077050,05:49:00,05:49:00,2839,30,,,,8796.38,
4077050,05:50:47,05:50:47,10391,31,,,,9654.8,0
4077050,06:03:44,06:03:44,555,32,,,,19050.9,0
4077050,06:07:16,06:07:16,5870,33,,,,21762.19,0
4077050,06:12:38,06:12:38,9505,34,,,,25466.45,0
4077050,06:13:58,06:13:58,9507,35,,,,26489.77,0
4077050,06:14:30,06:14:30,9504,36,,,,26902.87,0
4077050,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4077050,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4077050,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4077050,06:25:00,06:25:00,9944,40,,1,,34510.42,
4077060,05:33:00,05:33:00,4118,1,,,1,0,
4077060,05:33:22,05:33:22,4119,2,,,,236.09,0
4077060,05:33:59,05:33:59,4120,3,,,,530.94,0
4077060,05:34:24,05:34:24,4121,4,,,,706.91,0
4077060,05:34:50,05:34:50,4122,5,,,,927.86,0
4077060,05:35:24,05:35:24,4123,6,,,,1307.92,0
4077060,05:36:24,05:36:24,4124,7,,,,1736.21,0
4077060,05:36:53,05:36:53,4125,8,,,,1977.73,0
4077060,05:37:35,05:37:35,4126,9,,,,2317.96,0
4077060,05:38:10,05:38:10,4127,10,,,,2636.56,0
4077060,05:38:53,05:38:53,4128,11,,,,3017.5,0
4077060,05:39:04,05:39:04,4028,12,,,,3115.52,0
4077060,05:39:23,05:39:23,4029,13,,,,3325.83,0
4077060,05:39:45,05:39:45,4030,14,,,,3514.77,0
4077060,05:40:29,05:40:29,4031,15,,,,4010.57,0
4077060,05:41:02,05:41:02,4032,16,,,,4424.9,0
4077060,05:41:28,05:41:28,4033,17,,,,4663.04,0
4077060,05:41:46,05:41:46,4034,18,,,,4860.22,0
4077060,05:42:08,05:42:08,4035,19,,,,5083.54,0
4077060,05:42:35,05:42:35,4036,20,,,,5324.92,0
4077060,05:43:20,05:43:20,9674,21,,,,5766.87,0
4077060,05:43:41,05:43:41,4038,22,,,,5920.65,0
4077060,05:44:27,05:44:27,4039,23,,,,6361.6,0
4077060,05:44:55,05:44:55,4040,24,,,,6621.42,0
4077060,05:45:21,05:45:21,9550,25,,,,6835.53,0
4077060,05:45:54,05:45:54,8084,26,,,,7138.94,0
4077060,05:46:21,05:46:21,7912,27,,,,7443.26,0
4077060,05:47:33,05:47:33,2837,28,,,,7752.33,0
4077060,05:48:01,05:48:01,2838,29,,,,8046.92,0
4077060,05:49:00,05:49:00,2839,30,,,,8796.38,
4077060,05:50:47,05:50:47,10391,31,,,,9654.8,0
4077060,06:03:44,06:03:44,555,32,,,,19050.9,0
4077060,06:07:16,06:07:16,5870,33,,,,21762.19,0
4077060,06:12:38,06:12:38,9505,34,,,,25466.45,0
4077060,06:13:58,06:13:58,9507,35,,,,26489.77,0
4077060,06:14:30,06:14:30,9504,36,,,,26902.87,0
4077060,06:16:30,06:16:30,4042,37,,1,,28386.57,0
4077060,06:22:12,06:22:12,4043,38,,1,,32171.67,0
4077060,06:23:03,06:23:03,10377,39,,1,,32848.69,0
4077060,06:25:00,06:25:00,9944,40,,1,,34510.42,
10245070,11:32:00,11:32:00,9943,1,,,1,0,
10245070,11:35:26,11:35:26,5732,2,,,,1244.26,0
10245070,11:37:05,11:37:05,2127,3,,,,1868.42,0
10245070,11:40:00,11:40:00,2514,4,,,,2880.46,
10245070,11:48:01,11:48:01,160,5,,,,6501.33,0
10245070,11:50:00,11:50:00,10161,6,,,,7429.4,
10245070,11:55:00,11:55:00,9520,7,,,,10867.16,
10245070,12:00:00,12:00:00,3344,8,,,,13550.16,
10245070,12:02:59,12:02:59,657,9,,,,16113.59,0
10245070,12:08:00,12:08:00,658,10,,,,20511.82,
10245070,12:08:22,12:08:22,2870,11,,,,20694.56,0
10245070,12:08:58,12:08:58,2871,12,,,,20995.56,0
10245070,12:09:42,12:09:42,2872,13,,,,21290.19,0
10245070,12:10:04,12:10:04,2873,14,,,,21467.05,0
10245070,12:10:19,12:10:19,6649,15,,,,21598.67,0
10245070,12:11:08,12:11:08,2874,16,,,,21917.8,0
10245070,12:11:45,12:11:45,2875,17,,,,22208.09,0
10245070,12:12:11,12:12:11,2876,18,,,,22428.28,0
10245070,12:12:51,12:12:51,2877,19,,,,22755.5,0
10245070,12:13:21,12:13:21,2878,20,,,,23003.24,0
10245070,12:14:09,12:14:09,2879,21,,,,23380.7,0
10245070,12:15:16,12:15:16,1145,22,,,,23850.58,0
10245070,12:16:00,12:16:00,2880,23,,,,24212.11,
10245070,12:16:44,12:16:44,998,24,,,,24590.57,0
10245070,12:17:47,12:17:47,2842,25,,,,25157.36,0
10245070,12:19:01,12:19:01,10090,26,,,,25753.41,0
10245070,12:20:17,12:20:17,10641,27,,,,26403.64,0
10245070,12:22:02,12:22:02,10643,28,,,,27045.36,0
10245070,12:23:08,12:23:08,10645,29,,,,27448.71,0
10245070,12:23:36,12:23:36,10647,30,,,,27749.92,0
10245070,12:24:00,12:24:00,8602,31,,,,28031.03,
10245070,12:25:43,12:25:43,10396,32,,,,28506.29,0
10245070,12:28:30,12:28:30,10392,33,,,,29626.24,0
10245070,12:29:42,12:29:42,2883,34,,,,30384.65,0
10245070,12:30:58,12:30:58,2884,35,,,,31244.49,0
10245070,12:31:15,12:31:15,2885,36,,,,31421.36,0
10245070,12:32:52,12:32:52,7908,37,,,,31810.66,0
10245070,12:34:06,12:34:06,4049,38,,,,32536.6,0
10245070,12:34:30,12:34:30,4050,39,,,,32748.8,0
10245070,12:35:26,12:35:26,4051,40,,,,33208.62,0
10245070,12:35:57,12:35:57,4052,41,,,,33479.14,0
10245070,12:36:38,12:36:38,4053,42,,,,33836.12,0
10245070,12:37:00,12:37:00,4054,43,,,,34045.22,
10245070,12:37:45,12:37:45,10436,44,,,,34424.03,0
10245070,12:40:00,12:40:00,8628,45,,,,35499.39,
10245070,12:41:58,12:41:58,9673,46,,,,36041.9,0
10245070,12:43:01,12:43:01,4055,47,,,,36315.38,0
10245070,12:43:45,12:43:45,9672,48,,,,36455.86,0
10245070,12:45:00,12:45:00,7499,49,,1,,36727.33,
10748080,16:17:00,16:17:00,9943,1,,,1,0,
10748080,16:20:26,16:20:26,5732,2,,,,1244.26,0
10748080,16:22:05,16:22:05,2127,3,,,,1868.42,0
10748080,16:25:00,16:25:00,2514,4,,,,2880.46,
10748080,16:33:01,16:33:01,160,5,,,,6501.33,0
10748080,16:35:00,16:35:00,10161,6,,,,7429.4,
10748080,16:40:00,16:40:00,9520,7,,,,10867.16,
10748080,16:45:00,16:45:00,3344,8,,,,13550.16,
10748080,16:47:59,16:47:59,657,9,,,,16113.59,0
10748080,16:53:00,16:53:00,658,10,,,,20511.82,
10748080,16:53:22,16:53:22,2870,11,,,,20694.56,0
10748080,16:53:58,16:53:58,2871,12,,,,20995.56,0
10748080,16:54:42,16:54:42,2872,13,,,,21290.19,0
10748080,16:55:04,16:55:04,2873,14,,,,21467.05,0
10748080,16:55:19,16:55:19,6649,15,,,,21598.67,0
10748080,16:56:08,16:56:08,2874,16,,,,21917.8,0
10748080,16:56:45,16:56:45,2875,17,,,,22208.09,0
10748080,16:57:11,16:57:11,2876,18,,,,22428.28,0
10748080,16:57:51,16:57:51,2877,19,,,,22755.5,0
10748080,16:58:21,16:58:21,2878,20,,,,23003.24,0
10748080,16:59:09,16:59:09,2879,21,,,,23380.7,0
10748080,17:00:16,17:00:16,1145,22,,,,23850.58,0
10748080,17:01:00,17:01:00,2880,23,,,,24212.11,
10748080,17:01:44,17:01:44,998,24,,,,24590.57,0
10748080,17:02:47,17:02:47,2842,25,,,,25157.36,0
10748080,17:04:01,17:04:01,10090,26,,,,25753.41,0
10748080,17:05:17,17:05:17,10641,27,,,,26403.64,0
10748080,17:07:02,17:07:02,10643,28,,,,27045.36,0
10748080,17:08:08,17:08:08,10645,29,,,,27448.71,0
10748080,17:08:36,17:08:36,10647,30,,,,27749.92,0
10748080,17:09:00,17:09:00,8602,31,,,,28031.03,
10748080,17:10:43,17:10:43,10396,32,,,,28506.29,0
10748080,17:13:30,17:13:30,10392,33,,,,29626.24,0
10748080,17:14:42,17:14:42,2883,34,,,,30384.65,0
10748080,17:15:58,17:15:58,2884,35,,,,31244.49,0
10748080,17:16:15,17:16:15,2885,36,,,,31421.36,0
10748080,17:17:52,17:17:52,7908,37,,,,31810.66,0
10748080,17:19:06,17:19:06,4049,38,,,,32536.6,0
10748080,17:19:30,17:19:30,4050,39,,,,32748.8,0
10748080,17:20:26,17:20:26,4051,40,,,,33208.62,0
10748080,17:20:57,17:20:57,4052,41,,,,33479.14,0
10748080,17:21:38,17:21:38,4053,42,,,,33836.12,0
10748080,17:22:00,17:22:00,4054,43,,,,34045.22,
10748080,17:22:45,17:22:45,10436,44,,,,34424.03,0
10748080,17:25:00,17:25:00,8628,45,,,,35499.39,
10748080,17:26:58,17:26:58,9673,46,,,,36041.9,0
10748080,17:28:01,17:28:01,4055,47,,,,36315.38,0
10748080,17:28:45,17:28:45,9672,48,,,,36455.86,0
10748080,17:30:00,17:30:00,7499,49,,1,,36727.33,
10748100,16:17:00,16:17:00,9943,1,,,1,0,
10748100,16:20:26,16:20:26,5732,2,,,,1244.26,0
10748100,16:22:05,16:22:05,2127,3,,,,1868.42,0
10748100,16:25:00,16:25:00,2514,4,,,,2880.46,
10748100,16:33:01,16:33:01,160,5,,,,6501.33,0
10748100,16:35:00,16:35:00,10161,6,,,,7429.4,
10748100,16:40:00,16:40:00,9520,7,,,,10867.16,
10748100,16:45:00,16:45:00,3344,8,,,,13550.16,
10748100,16:47:59,16:47:59,657,9,,,,16113.59,0
10748100,16:53:00,16:53:00,658,10,,,,20511.82,
10748100,16:53:22,16:53:22,2870,11,,,,20694.56,0
10748100,16:53:58,16:53:58,2871,12,,,,20995.56,0
10748100,16:54:42,16:54:42,2872,13,,,,21290.19,0
10748100,16:55:04,16:55:04,2873,14,,,,21467.05,0
10748100,16:55:19,16:55:19,6649,15,,,,21598.67,0
10748100,16:56:08,16:56:08,2874,16,,,,21917.8,0
10748100,16:56:45,16:56:45,2875,17,,,,22208.09,0
10748100,16:57:11,16:57:11,2876,18,,,,22428.28,0
10748100,16:57:51,16:57:51,2877,19,,,,22755.5,0
10748100,16:58:21,16:58:21,2878,20,,,,23003.24,0
10748100,16:59:09,16:59:09,2879,21,,,,23380.7,0
10748100,17:00:16,17:00:16,1145,22,,,,23850.58,0
10748100,17:01:00,17:01:00,2880,23,,,,24212.11,
10748100,17:01:44,17:01:44,998,24,,,,24590.57,0
10748100,17:02:47,17:02:47,2842,25,,,,25157.36,0
10748100,17:04:01,17:04:01,10090,26,,,,25753.41,0
10748100,17:05:17,17:05:17,10641,27,,,,26403.64,0
10748100,17:07:02,17:07:02,10643,28,,,,27045.36,0
10748100,17:08:08,17:08:08,10645,29,,,,27448.71,0
10748100,17:08:36,17:08:36,10647,30,,,,27749.92,0
10748100,17:09:00,17:09:00,8602,31,,,,28031.03,
10748100,17:10:43,17:10:43,10396,32,,,,28506.29,0
10748100,17:13:30,17:13:30,10392,33,,,,29626.24,0
10748100,17:14:42,17:14:42,2883,34,,,,30384.65,0
10748100,17:15:58,17:15:58,2884,35,,,,31244.49,0
10748100,17:16:15,17:16:15,2885,36,,,,31421.36,0
10748100,17:17:52,17:17:52,7908,37,,,,31810.66,0
10748100,17:19:06,17:19:06,4049,38,,,,32536.6,0
10748100,17:19:30,17:19:30,4050,39,,,,32748.8,0
10748100,17:20:26,17:20:26,4051,40,,,,33208.62,0
10748100,17:20:57,17:20:57,4052,41,,,,33479.14,0
10748100,17:21:38,17:21:38,4053,42,,,,33836.12,0
10748100,17:22:00,17:22:00,4054,43,,,,34045.22,
10748100,17:22:45,17:22:45,10436,44,,,,34424.03,0
10748100,17:25:00,17:25:00,8628,45,,,,35499.39,
10748100,17:26:58,17:26:58,9673,46,,,,36041.9,0
10748100,17:28:01,17:28:01,4055,47,,,,36315.38,0
10748100,17:28:45,17:28:45,9672,48,,,,36455.86,0
10748100,17:30:00,17:30:00,7499,49,,1,,36727.33,
10748110,16:17:00,16:17:00,9943,1,,,1,0,
10748110,16:20:26,16:20:26,5732,2,,,,1244.26,0
10748110,16:22:05,16:22:05,2127,3,,,,1868.42,0
10748110,16:25:00,16:25:00,2514,4,,,,2880.46,
10748110,16:33:01,16:33:01,160,5,,,,6501.33,0
10748110,16:35:00,16:35:00,10161,6,,,,7429.4,
10748110,16:40:00,16:40:00,9520,7,,,,10867.16,
10748110,16:45:00,16:45:00,3344,8,,,,13550.16,
10748110,16:47:59,16:47:59,657,9,,,,16113.59,0
10748110,16:53:00,16:53:00,658,10,,,,20511.82,
10748110,16:53:22,16:53:22,2870,11,,,,20694.56,0
10748110,16:53:58,16:53:58,2871,12,,,,20995.56,0
10748110,16:54:42,16:54:42,2872,13,,,,21290.19,0
10748110,16:55:04,16:55:04,2873,14,,,,21467.05,0
10748110,16:55:19,16:55:19,6649,15,,,,21598.67,0
10748110,16:56:08,16:56:08,2874,16,,,,21917.8,0
10748110,16:56:45,16:56:45,2875,17,,,,22208.09,0
10748110,16:57:11,16:57:11,2876,18,,,,22428.28,0
10748110,16:57:51,16:57:51,2877,19,,,,22755.5,0
10748110,16:58:21,16:58:21,2878,20,,,,23003.24,0
10748110,16:59:09,16:59:09,2879,21,,,,23380.7,0
10748110,17:00:16,17:00:16,1145,22,,,,23850.58,0
10748110,17:01:00,17:01:00,2880,23,,,,24212.11,
10748110,17:01:44,17:01:44,998,24,,,,24590.57,0
10748110,17:02:47,17:02:47,2842,25,,,,25157.36,0
10748110,17:04:01,17:04:01,10090,26,,,,25753.41,0
10748110,17:05:17,17:05:17,10641,27,,,,26403.64,0
10748110,17:07:02,17:07:02,10643,28,,,,27045.36,0
10748110,17:08:08,17:08:08,10645,29,,,,27448.71,0
10748110,17:08:36,17:08:36,10647,30,,,,27749.92,0
10748110,17:09:00,17:09:00,8602,31,,,,28031.03,
10748110,17:10:43,17:10:43,10396,32,,,,28506.29,0
10748110,17:13:30,17:13:30,10392,33,,,,29626.24,0
10748110,17:14:42,17:14:42,2883,34,,,,30384.65,0
10748110,17:15:58,17:15:58,2884,35,,,,31244.49,0
10748110,17:16:15,17:16:15,2885,36,,,,31421.36,0
10748110,17:17:52,17:17:52,7908,37,,,,31810.66,0
10748110,17:19:06,17:19:06,4049,38,,,,32536.6,0
10748110,17:19:30,17:19:30,4050,39,,,,32748.8,0
10748110,17:20:26,17:20:26,4051,40,,,,33208.62,0
10748110,17:20:57,17:20:57,4052,41,,,,33479.14,0
10748110,17:21:38,17:21:38,4053,42,,,,33836.12,0
10748110,17:22:00,17:22:00,4054,43,,,,34045.22,
10748110,17:22:45,17:22:45,10436,44,,,,34424.03,0
10748110,17:25:00,17:25:00,8628,45,,,,35499.39,
10748110,17:26:58,17:26:58,9673,46,,,,36041.9,0
10748110,17:28:01,17:28:01,4055,47,,,,36315.38,0
10748110,17:28:45,17:28:45,9672,48,,,,36455.86,0
10748110,17:30:00,17:30:00,7499,49,,1,,36727.33,
11208090,10:32:00,10:32:00,9943,1,,,1,0,
11208090,10:35:26,10:35:26,5732,2,,,,1244.26,0
11208090,10:37:05,10:37:05,2127,3,,,,1868.42,0
11208090,10:40:00,10:40:00,2514,4,,,,2880.46,
11208090,10:48:01,10:48:01,160,5,,,,6501.33,0
11208090,10:50:00,10:50:00,10161,6,,,,7429.4,
11208090,10:55:00,10:55:00,9520,7,,,,10867.16,
11208090,11:00:00,11:00:00,3344,8,,,,13550.16,
11208090,11:02:59,11:02:59,657,9,,,,16113.59,0
11208090,11:08:00,11:08:00,658,10,,,,20511.82,
11208090,11:08:22,11:08:22,2870,11,,,,20694.56,0
11208090,11:08:58,11:08:58,2871,12,,,,20995.56,0
11208090,11:09:42,11:09:42,2872,13,,,,21290.19,0
11208090,11:10:04,11:10:04,2873,14,,,,21467.05,0
11208090,11:10:19,11:10:19,6649,15,,,,21598.67,0
11208090,11:11:08,11:11:08,2874,16,,,,21917.8,0
11208090,11:11:45,11:11:45,2875,17,,,,22208.09,0
11208090,11:12:11,11:12:11,2876,18,,,,22428.28,0
11208090,11:12:51,11:12:51,2877,19,,,,22755.5,0
11208090,11:13:21,11:13:21,2878,20,,,,23003.24,0
11208090,11:14:09,11:14:09,2879,21,,,,23380.7,0
11208090,11:15:16,11:15:16,1145,22,,,,23850.58,0
11208090,11:16:00,11:16:00,2880,23,,,,24212.11,
11208090,11:16:44,11:16:44,998,24,,,,24590.57,0
11208090,11:17:47,11:17:47,2842,25,,,,25157.36,0
11208090,11:19:01,11:19:01,10090,26,,,,25753.41,0
11208090,11:20:17,11:20:17,10641,27,,,,26403.64,0
11208090,11:22:02,11:22:02,10643,28,,,,27045.36,0
11208090,11:23:08,11:23:08,10645,29,,,,27448.71,0
11208090,11:23:36,11:23:36,10647,30,,,,27749.92,0
11208090,11:24:00,11:24:00,8602,31,,,,28031.03,
11208090,11:25:43,11:25:43,10396,32,,,,28506.29,0
11208090,11:28:30,11:28:30,10392,33,,,,29626.24,0
11208090,11:29:42,11:29:42,2883,34,,,,30384.65,0
11208090,11:30:58,11:30:58,2884,35,,,,31244.49,0
11208090,11:31:15,11:31:15,2885,36,,,,31421.36,0
11208090,11:32:52,11:32:52,7908,37,,,,31810.66,0
11208090,11:34:06,11:34:06,4049,38,,,,32536.6,0
11208090,11:34:30,11:34:30,4050,39,,,,32748.8,0
11208090,11:35:26,11:35:26,4051,40,,,,33208.62,0
11208090,11:35:57,11:35:57,4052,41,,,,33479.14,0
11208090,11:36:38,11:36:38,4053,42,,,,33836.12,0
11208090,11:37:00,11:37:00,4054,43,,,,34045.22,
11208090,11:37:45,11:37:45,10436,44,,,,34424.03,0
11208090,11:40:00,11:40:00,8628,45,,,,35499.39,
11208090,11:41:58,11:41:58,9673,46,,,,36041.9,0
11208090,11:43:01,11:43:01,4055,47,,,,36315.38,0
11208090,11:43:45,11:43:45,9672,48,,,,36455.86,0
11208090,11:45:00,11:45:00,7499,49,,1,,36727.33,
115080,21:47:00,21:47:00,9943,1,,,1,0,
115080,21:50:26,21:50:26,5732,2,,,,1244.26,0
115080,21:52:05,21:52:05,2127,3,,,,1868.42,0
115080,21:55:00,21:55:00,2514,4,,,,2880.46,
115080,22:02:13,22:02:13,160,5,,,,6501.33,0
115080,22:04:00,22:04:00,10161,6,,,,7429.4,
115080,22:09:00,22:09:00,9520,7,,,,10867.16,
115080,22:14:00,22:14:00,3344,8,,,,13550.16,
115080,22:16:59,22:16:59,657,9,,,,16113.59,0
115080,22:22:00,22:22:00,658,10,,,,20511.82,
115080,22:22:19,22:22:19,2870,11,,,,20694.56,0
115080,22:22:51,22:22:51,2871,12,,,,20995.56,0
115080,22:23:29,22:23:29,2872,13,,,,21290.19,0
115080,22:23:49,22:23:49,2873,14,,,,21467.05,0
115080,22:24:02,22:24:02,6649,15,,,,21598.67,0
115080,22:24:44,22:24:44,2874,16,,,,21917.8,0
115080,22:25:17,22:25:17,2875,17,,,,22208.09,0
115080,22:25:39,22:25:39,2876,18,,,,22428.28,0
115080,22:26:15,22:26:15,2877,19,,,,22755.5,0
115080,22:26:40,22:26:40,2878,20,,,,23003.24,0
115080,22:27:23,22:27:23,2879,21,,,,23380.7,0
115080,22:28:21,22:28:21,1145,22,,,,23850.58,0
115080,22:29:00,22:29:00,2880,23,,,,24212.11,
115080,22:29:44,22:29:44,998,24,,,,24590.57,0
115080,22:30:47,22:30:47,2842,25,,,,25157.36,0
115080,22:32:01,22:32:01,10090,26,,,,25753.41,0
115080,22:33:17,22:33:17,10641,27,,,,26403.64,0
115080,22:35:02,22:35:02,10643,28,,,,27045.36,0
115080,22:36:08,22:36:08,10645,29,,,,27448.71,0
115080,22:36:36,22:36:36,10647,30,,,,27749.92,0
115080,22:37:00,22:37:00,8602,31,,,,28031.03,
115080,22:38:35,22:38:35,10396,32,,,,28506.29,0
115080,22:41:09,22:41:09,10392,33,,,,29626.24,0
115080,22:42:15,22:42:15,2883,34,,,,30384.65,0
115080,22:43:26,22:43:26,2884,35,,,,31244.49,0
115080,22:43:41,22:43:41,2885,36,,,,31421.36,0
115080,22:45:11,22:45:11,7908,37,,,,31810.66,0
115080,22:46:19,22:46:19,4049,38,,,,32536.6,0
115080,22:46:41,22:46:41,4050,39,,,,32748.8,0
115080,22:47:34,22:47:34,4051,40,,,,33208.62,0
115080,22:48:01,22:48:01,4052,41,,,,33479.14,0
115080,22:48:40,22:48:40,4053,42,,,,33836.12,0
115080,22:49:00,22:49:00,4054,43,,,,34045.22,
115080,22:49:45,22:49:45,10436,44,,,,34424.03,0
115080,22:52:00,22:52:00,8628,45,,,,35499.39,
115080,22:53:58,22:53:58,9673,46,,,,36041.9,0
115080,22:55:01,22:55:01,4055,47,,,,36315.38,0
115080,22:55:45,22:55:45,9672,48,,,,36455.86,0
115080,22:57:00,22:57:00,7499,49,,1,,36727.33,
115100,21:47:00,21:47:00,9943,1,,,1,0,
115100,21:50:26,21:50:26,5732,2,,,,1244.26,0
115100,21:52:05,21:52:05,2127,3,,,,1868.42,0
115100,21:55:00,21:55:00,2514,4,,,,2880.46,
115100,22:02:13,22:02:13,160,5,,,,6501.33,0
115100,22:04:00,22:04:00,10161,6,,,,7429.4,
115100,22:09:00,22:09:00,9520,7,,,,10867.16,
115100,22:14:00,22:14:00,3344,8,,,,13550.16,
115100,22:16:59,22:16:59,657,9,,,,16113.59,0
115100,22:22:00,22:22:00,658,10,,,,20511.82,
115100,22:22:19,22:22:19,2870,11,,,,20694.56,0
115100,22:22:51,22:22:51,2871,12,,,,20995.56,0
115100,22:23:29,22:23:29,2872,13,,,,21290.19,0
115100,22:23:49,22:23:49,2873,14,,,,21467.05,0
115100,22:24:02,22:24:02,6649,15,,,,21598.67,0
115100,22:24:44,22:24:44,2874,16,,,,21917.8,0
115100,22:25:17,22:25:17,2875,17,,,,22208.09,0
115100,22:25:39,22:25:39,2876,18,,,,22428.28,0
115100,22:26:15,22:26:15,2877,19,,,,22755.5,0
115100,22:26:40,22:26:40,2878,20,,,,23003.24,0
115100,22:27:23,22:27:23,2879,21,,,,23380.7,0
115100,22:28:21,22:28:21,1145,22,,,,23850.58,0
115100,22:29:00,22:29:00,2880,23,,,,24212.11,
115100,22:29:44,22:29:44,998,24,,,,24590.57,0
115100,22:30:47,22:30:47,2842,25,,,,25157.36,0
115100,22:32:01,22:32:01,10090,26,,,,25753.41,0
115100,22:33:17,22:33:17,10641,27,,,,26403.64,0
115100,22:35:02,22:35:02,10643,28,,,,27045.36,0
115100,22:36:08,22:36:08,10645,29,,,,27448.71,0
115100,22:36:36,22:36:36,10647,30,,,,27749.92,0
115100,22:37:00,22:37:00,8602,31,,,,28031.03,
115100,22:38:35,22:38:35,10396,32,,,,28506.29,0
115100,22:41:09,22:41:09,10392,33,,,,29626.24,0
115100,22:42:15,22:42:15,2883,34,,,,30384.65,0
115100,22:43:26,22:43:26,2884,35,,,,31244.49,0
115100,22:43:41,22:43:41,2885,36,,,,31421.36,0
115100,22:45:11,22:45:11,7908,37,,,,31810.66,0
115100,22:46:19,22:46:19,4049,38,,,,32536.6,0
115100,22:46:41,22:46:41,4050,39,,,,32748.8,0
115100,22:47:34,22:47:34,4051,40,,,,33208.62,0
115100,22:48:01,22:48:01,4052,41,,,,33479.14,0
115100,22:48:40,22:48:40,4053,42,,,,33836.12,0
115100,22:49:00,22:49:00,4054,43,,,,34045.22,
115100,22:49:45,22:49:45,10436,44,,,,34424.03,0
115100,22:52:00,22:52:00,8628,45,,,,35499.39,
115100,22:53:58,22:53:58,9673,46,,,,36041.9,0
115100,22:55:01,22:55:01,4055,47,,,,36315.38,0
115100,22:55:45,22:55:45,9672,48,,,,36455.86,0
115100,22:57:00,22:57:00,7499,49,,1,,36727.33,
115110,21:47:00,21:47:00,9943,1,,,1,0,
115110,21:50:26,21:50:26,5732,2,,,,1244.26,0
115110,21:52:05,21:52:05,2127,3,,,,1868.42,0
115110,21:55:00,21:55:00,2514,4,,,,2880.46,
115110,22:02:13,22:02:13,160,5,,,,6501.33,0
115110,22:04:00,22:04:00,10161,6,,,,7429.4,
115110,22:09:00,22:09:00,9520,7,,,,10867.16,
115110,22:14:00,22:14:00,3344,8,,,,13550.16,
115110,22:16:59,22:16:59,657,9,,,,16113.59,0
115110,22:22:00,22:22:00,658,10,,,,20511.82,
115110,22:22:19,22:22:19,2870,11,,,,20694.56,0
115110,22:22:51,22:22:51,2871,12,,,,20995.56,0
115110,22:23:29,22:23:29,2872,13,,,,21290.19,0
115110,22:23:49,22:23:49,2873,14,,,,21467.05,0
115110,22:24:02,22:24:02,6649,15,,,,21598.67,0
115110,22:24:44,22:24:44,2874,16,,,,21917.8,0
115110,22:25:17,22:25:17,2875,17,,,,22208.09,0
115110,22:25:39,22:25:39,2876,18,,,,22428.28,0
115110,22:26:15,22:26:15,2877,19,,,,22755.5,0
115110,22:26:40,22:26:40,2878,20,,,,23003.24,0
115110,22:27:23,22:27:23,2879,21,,,,23380.7,0
115110,22:28:21,22:28:21,1145,22,,,,23850.58,0
115110,22:29:00,22:29:00,2880,23,,,,24212.11,
115110,22:29:44,22:29:44,998,24,,,,24590.57,0
115110,22:30:47,22:30:47,2842,25,,,,25157.36,0
115110,22:32:01,22:32:01,10090,26,,,,25753.41,0
115110,22:33:17,22:33:17,10641,27,,,,26403.64,0
115110,22:35:02,22:35:02,10643,28,,,,27045.36,0
115110,22:36:08,22:36:08,10645,29,,,,27448.71,0
115110,22:36:36,22:36:36,10647,30,,,,27749.92,0
115110,22:37:00,22:37:00,8602,31,,,,28031.03,
115110,22:38:35,22:38:35,10396,32,,,,28506.29,0
115110,22:41:09,22:41:09,10392,33,,,,29626.24,0
115110,22:42:15,22:42:15,2883,34,,,,30384.65,0
115110,22:43:26,22:43:26,2884,35,,,,31244.49,0
115110,22:43:41,22:43:41,2885,36,,,,31421.36,0
115110,22:45:11,22:45:11,7908,37,,,,31810.66,0
115110,22:46:19,22:46:19,4049,38,,,,32536.6,0
115110,22:46:41,22:46:41,4050,39,,,,32748.8,0
115110,22:47:34,22:47:34,4051,40,,,,33208.62,0
115110,22:48:01,22:48:01,4052,41,,,,33479.14,0
115110,22:48:40,22:48:40,4053,42,,,,33836.12,0
115110,22:49:00,22:49:00,4054,43,,,,34045.22,
115110,22:49:45,22:49:45,10436,44,,,,34424.03,0
115110,22:52:00,22:52:00,8628,45,,,,35499.39,
115110,22:53:58,22:53:58,9673,46,,,,36041.9,0
115110,22:55:01,22:55:01,4055,47,,,,36315.38,0
115110,22:55:45,22:55:45,9672,48,,,,36455.86,0
115110,22:57:00,22:57:00,7499,49,,1,,36727.33,
1156020,12:51:00,12:51:00,9943,1,,,1,0,
1156020,12:52:49,12:52:49,5732,2,,,,1244.26,0
1156020,12:53:25,12:53:25,2127,3,,,,1851.87,0
1156020,12:54:24,12:54:24,3836,4,,,,2512.32,0
1156020,13:00:00,13:00:00,9487,5,,,,6409.36,
1156020,13:06:00,13:06:00,9520,6,,,,9814.05,
1156020,13:11:00,13:11:00,3344,7,,,,12506.54,
1156020,13:14:14,13:14:14,657,8,,,,15074.48,0
1156020,13:20:00,13:20:00,658,9,,,,19477.92,
1156020,13:20:22,13:20:22,2870,10,,,,19660.66,0
1156020,13:20:58,13:20:58,2871,11,,,,19961.66,0
1156020,13:21:42,13:21:42,2872,12,,,,20256.29,0
1156020,13:22:04,13:22:04,2873,13,,,,20433.15,0
1156020,13:22:19,13:22:19,6649,14,,,,20564.77,0
1156020,13:23:08,13:23:08,2874,15,,,,20883.9,0
1156020,13:23:45,13:23:45,2875,16,,,,21174.19,0
1156020,13:24:11,13:24:11,2876,17,,,,21394.38,0
1156020,13:24:51,13:24:51,2877,18,,,,21721.6,0
1156020,13:25:21,13:25:21,2878,19,,,,21969.34,0
1156020,13:26:09,13:26:09,2879,20,,,,22346.8,0
1156020,13:27:16,13:27:16,1145,21,,,,22816.68,0
1156020,13:28:00,13:28:00,2880,22,,,,23178.21,
1156020,13:28:49,13:28:49,998,23,,,,23556.67,0
1156020,13:30:00,13:30:00,2842,24,,,,24123.46,0
1156020,13:31:23,13:31:23,10090,25,,,,24719.51,0
1156020,13:32:50,13:32:50,10641,26,,,,25366.12,0
1156020,13:34:47,13:34:47,10643,27,,,,26007.84,0
1156020,13:36:02,13:36:02,10645,28,,,,26411.19,0
1156020,13:36:33,13:36:33,10647,29,,,,26712.4,0
1156020,13:37:00,13:37:00,8602,30,,,,26993.51,
1156020,13:38:43,13:38:43,10396,31,,,,27468.77,0
1156020,13:41:29,13:41:29,10392,32,,,,28588.72,0
1156020,13:42:39,13:42:39,2883,33,,,,29347.11,0
1156020,13:43:56,13:43:56,2884,34,,,,30206.95,0
1156020,13:44:12,13:44:12,2885,35,,,,30383.82,0
1156020,13:45:49,13:45:49,7908,36,,,,30773.12,0
1156020,13:47:03,13:47:03,4049,37,,,,31499.06,0
1156020,13:47:27,13:47:27,4050,38,,,,31711.26,0
1156020,13:48:24,13:48:24,4051,39,,,,32171.08,0
1156020,13:48:54,13:48:54,4052,40,,,,32441.6,0
1156020,13:49:36,13:49:36,4053,41,,,,32798.58,0
1156020,13:50:00,13:50:00,4054,42,,,,33007.82,
1156020,13:52:46,13:52:46,4055,43,,,,33280.45,0
1156020,13:54:21,13:54:21,9672,44,,,,33420.93,0
1156020,13:57:00,13:57:00,7499,45,,1,,33692.4,
1156030,12:51:00,12:51:00,9943,1,,,1,0,
1156030,12:52:49,12:52:49,5732,2,,,,1244.26,0
1156030,12:53:25,12:53:25,2127,3,,,,1851.87,0
1156030,12:54:24,12:54:24,3836,4,,,,2512.32,0
1156030,13:00:00,13:00:00,9487,5,,,,6409.36,
1156030,13:06:00,13:06:00,9520,6,,,,9814.05,
1156030,13:11:00,13:11:00,3344,7,,,,12506.54,
1156030,13:14:14,13:14:14,657,8,,,,15074.48,0
1156030,13:20:00,13:20:00,658,9,,,,19477.92,
1156030,13:20:22,13:20:22,2870,10,,,,19660.66,0
1156030,13:20:58,13:20:58,2871,11,,,,19961.66,0
1156030,13:21:42,13:21:42,2872,12,,,,20256.29,0
1156030,13:22:04,13:22:04,2873,13,,,,20433.15,0
1156030,13:22:19,13:22:19,6649,14,,,,20564.77,0
1156030,13:23:08,13:23:08,2874,15,,,,20883.9,0
1156030,13:23:45,13:23:45,2875,16,,,,21174.19,0
1156030,13:24:11,13:24:11,2876,17,,,,21394.38,0
1156030,13:24:51,13:24:51,2877,18,,,,21721.6,0
1156030,13:25:21,13:25:21,2878,19,,,,21969.34,0
1156030,13:26:09,13:26:09,2879,20,,,,22346.8,0
1156030,13:27:16,13:27:16,1145,21,,,,22816.68,0
1156030,13:28:00,13:28:00,2880,22,,,,23178.21,
1156030,13:28:49,13:28:49,998,23,,,,23556.67,0
1156030,13:30:00,13:30:00,2842,24,,,,24123.46,0
1156030,13:31:23,13:31:23,10090,25,,,,24719.51,0
1156030,13:32:50,13:32:50,10641,26,,,,25366.12,0
1156030,13:34:47,13:34:47,10643,27,,,,26007.84,0
1156030,13:36:02,13:36:02,10645,28,,,,26411.19,0
1156030,13:36:33,13:36:33,10647,29,,,,26712.4,0
1156030,13:37:00,13:37:00,8602,30,,,,26993.51,
1156030,13:38:43,13:38:43,10396,31,,,,27468.77,0
1156030,13:41:29,13:41:29,10392,32,,,,28588.72,0
1156030,13:42:39,13:42:39,2883,33,,,,29347.11,0
1156030,13:43:56,13:43:56,2884,34,,,,30206.95,0
1156030,13:44:12,13:44:12,2885,35,,,,30383.82,0
1156030,13:45:49,13:45:49,7908,36,,,,30773.12,0
1156030,13:47:03,13:47:03,4049,37,,,,31499.06,0
1156030,13:47:27,13:47:27,4050,38,,,,31711.26,0
1156030,13:48:24,13:48:24,4051,39,,,,32171.08,0
1156030,13:48:54,13:48:54,4052,40,,,,32441.6,0
1156030,13:49:36,13:49:36,4053,41,,,,32798.58,0
1156030,13:50:00,13:50:00,4054,42,,,,33007.82,
1156030,13:52:46,13:52:46,4055,43,,,,33280.45,0
1156030,13:54:21,13:54:21,9672,44,,,,33420.93,0
1156030,13:57:00,13:57:00,7499,45,,1,,33692.4,
1156040,12:51:00,12:51:00,9943,1,,,1,0,
1156040,12:52:49,12:52:49,5732,2,,,,1244.26,0
1156040,12:53:25,12:53:25,2127,3,,,,1851.87,0
1156040,12:54:24,12:54:24,3836,4,,,,2512.32,0
1156040,13:00:00,13:00:00,9487,5,,,,6409.36,
1156040,13:06:00,13:06:00,9520,6,,,,9814.05,
1156040,13:11:00,13:11:00,3344,7,,,,12506.54,
1156040,13:14:14,13:14:14,657,8,,,,15074.48,0
1156040,13:20:00,13:20:00,658,9,,,,19477.92,
1156040,13:20:22,13:20:22,2870,10,,,,19660.66,0
1156040,13:20:58,13:20:58,2871,11,,,,19961.66,0
1156040,13:21:42,13:21:42,2872,12,,,,20256.29,0
1156040,13:22:04,13:22:04,2873,13,,,,20433.15,0
1156040,13:22:19,13:22:19,6649,14,,,,20564.77,0
1156040,13:23:08,13:23:08,2874,15,,,,20883.9,0
1156040,13:23:45,13:23:45,2875,16,,,,21174.19,0
1156040,13:24:11,13:24:11,2876,17,,,,21394.38,0
1156040,13:24:51,13:24:51,2877,18,,,,21721.6,0
1156040,13:25:21,13:25:21,2878,19,,,,21969.34,0
1156040,13:26:09,13:26:09,2879,20,,,,22346.8,0
1156040,13:27:16,13:27:16,1145,21,,,,22816.68,0
1156040,13:28:00,13:28:00,2880,22,,,,23178.21,
1156040,13:28:49,13:28:49,998,23,,,,23556.67,0
1156040,13:30:00,13:30:00,2842,24,,,,24123.46,0
1156040,13:31:23,13:31:23,10090,25,,,,24719.51,0
1156040,13:32:50,13:32:50,10641,26,,,,25366.12,0
1156040,13:34:47,13:34:47,10643,27,,,,26007.84,0
1156040,13:36:02,13:36:02,10645,28,,,,26411.19,0
1156040,13:36:33,13:36:33,10647,29,,,,26712.4,0
1156040,13:37:00,13:37:00,8602,30,,,,26993.51,
1156040,13:38:43,13:38:43,10396,31,,,,27468.77,0
1156040,13:41:29,13:41:29,10392,32,,,,28588.72,0
1156040,13:42:39,13:42:39,2883,33,,,,29347.11,0
1156040,13:43:56,13:43:56,2884,34,,,,30206.95,0
1156040,13:44:12,13:44:12,2885,35,,,,30383.82,0
1156040,13:45:49,13:45:49,7908,36,,,,30773.12,0
1156040,13:47:03,13:47:03,4049,37,,,,31499.06,0
1156040,13:47:27,13:47:27,4050,38,,,,31711.26,0
1156040,13:48:24,13:48:24,4051,39,,,,32171.08,0
1156040,13:48:54,13:48:54,4052,40,,,,32441.6,0
1156040,13:49:36,13:49:36,4053,41,,,,32798.58,0
1156040,13:50:00,13:50:00,4054,42,,,,33007.82,
1156040,13:52:46,13:52:46,4055,43,,,,33280.45,0
1156040,13:54:21,13:54:21,9672,44,,,,33420.93,0
1156040,13:57:00,13:57:00,7499,45,,1,,33692.4,
1156050,12:51:00,12:51:00,9943,1,,,1,0,
1156050,12:52:49,12:52:49,5732,2,,,,1244.26,0
1156050,12:53:25,12:53:25,2127,3,,,,1851.87,0
1156050,12:54:24,12:54:24,3836,4,,,,2512.32,0
1156050,13:00:00,13:00:00,9487,5,,,,6409.36,
1156050,13:06:00,13:06:00,9520,6,,,,9814.05,
1156050,13:11:00,13:11:00,3344,7,,,,12506.54,
1156050,13:14:14,13:14:14,657,8,,,,15074.48,0
1156050,13:20:00,13:20:00,658,9,,,,19477.92,
1156050,13:20:22,13:20:22,2870,10,,,,19660.66,0
1156050,13:20:58,13:20:58,2871,11,,,,19961.66,0
1156050,13:21:42,13:21:42,2872,12,,,,20256.29,0
1156050,13:22:04,13:22:04,2873,13,,,,20433.15,0
1156050,13:22:19,13:22:19,6649,14,,,,20564.77,0
1156050,13:23:08,13:23:08,2874,15,,,,20883.9,0
1156050,13:23:45,13:23:45,2875,16,,,,21174.19,0
1156050,13:24:11,13:24:11,2876,17,,,,21394.38,0
1156050,13:24:51,13:24:51,2877,18,,,,21721.6,0
1156050,13:25:21,13:25:21,2878,19,,,,21969.34,0
1156050,13:26:09,13:26:09,2879,20,,,,22346.8,0
1156050,13:27:16,13:27:16,1145,21,,,,22816.68,0
1156050,13:28:00,13:28:00,2880,22,,,,23178.21,
1156050,13:28:49,13:28:49,998,23,,,,23556.67,0
1156050,13:30:00,13:30:00,2842,24,,,,24123.46,0
1156050,13:31:23,13:31:23,10090,25,,,,24719.51,0
1156050,13:32:50,13:32:50,10641,26,,,,25366.12,0
1156050,13:34:47,13:34:47,10643,27,,,,26007.84,0
1156050,13:36:02,13:36:02,10645,28,,,,26411.19,0
1156050,13:36:33,13:36:33,10647,29,,,,26712.4,0
1156050,13:37:00,13:37:00,8602,30,,,,26993.51,
1156050,13:38:43,13:38:43,10396,31,,,,27468.77,0
1156050,13:41:29,13:41:29,10392,32,,,,28588.72,0
1156050,13:42:39,13:42:39,2883,33,,,,29347.11,0
1156050,13:43:56,13:43:56,2884,34,,,,30206.95,0
1156050,13:44:12,13:44:12,2885,35,,,,30383.82,0
1156050,13:45:49,13:45:49,7908,36,,,,30773.12,0
1156050,13:47:03,13:47:03,4049,37,,,,31499.06,0
1156050,13:47:27,13:47:27,4050,38,,,,31711.26,0
1156050,13:48:24,13:48:24,4051,39,,,,32171.08,0
1156050,13:48:54,13:48:54,4052,40,,,,32441.6,0
1156050,13:49:36,13:49:36,4053,41,,,,32798.58,0
1156050,13:50:00,13:50:00,4054,42,,,,33007.82,
1156050,13:52:46,13:52:46,4055,43,,,,33280.45,0
1156050,13:54:21,13:54:21,9672,44,,,,33420.93,0
1156050,13:57:00,13:57:00,7499,45,,1,,33692.4,
1156060,12:51:00,12:51:00,9943,1,,,1,0,
1156060,12:52:49,12:52:49,5732,2,,,,1244.26,0
1156060,12:53:25,12:53:25,2127,3,,,,1851.87,0
1156060,12:54:24,12:54:24,3836,4,,,,2512.32,0
1156060,13:00:00,13:00:00,9487,5,,,,6409.36,
1156060,13:06:00,13:06:00,9520,6,,,,9814.05,
1156060,13:11:00,13:11:00,3344,7,,,,12506.54,
1156060,13:14:14,13:14:14,657,8,,,,15074.48,0
1156060,13:20:00,13:20:00,658,9,,,,19477.92,
1156060,13:20:22,13:20:22,2870,10,,,,19660.66,0
1156060,13:20:58,13:20:58,2871,11,,,,19961.66,0
1156060,13:21:42,13:21:42,2872,12,,,,20256.29,0
1156060,13:22:04,13:22:04,2873,13,,,,20433.15,0
1156060,13:22:19,13:22:19,6649,14,,,,20564.77,0
1156060,13:23:08,13:23:08,2874,15,,,,20883.9,0
1156060,13:23:45,13:23:45,2875,16,,,,21174.19,0
1156060,13:24:11,13:24:11,2876,17,,,,21394.38,0
1156060,13:24:51,13:24:51,2877,18,,,,21721.6,0
1156060,13:25:21,13:25:21,2878,19,,,,21969.34,0
1156060,13:26:09,13:26:09,2879,20,,,,22346.8,0
1156060,13:27:16,13:27:16,1145,21,,,,22816.68,0
1156060,13:28:00,13:28:00,2880,22,,,,23178.21,
1156060,13:28:49,13:28:49,998,23,,,,23556.67,0
1156060,13:30:00,13:30:00,2842,24,,,,24123.46,0
1156060,13:31:23,13:31:23,10090,25,,,,24719.51,0
1156060,13:32:50,13:32:50,10641,26,,,,25366.12,0
1156060,13:34:47,13:34:47,10643,27,,,,26007.84,0
1156060,13:36:02,13:36:02,10645,28,,,,26411.19,0
1156060,13:36:33,13:36:33,10647,29,,,,26712.4,0
1156060,13:37:00,13:37:00,8602,30,,,,26993.51,
1156060,13:38:43,13:38:43,10396,31,,,,27468.77,0
1156060,13:41:29,13:41:29,10392,32,,,,28588.72,0
1156060,13:42:39,13:42:39,2883,33,,,,29347.11,0
1156060,13:43:56,13:43:56,2884,34,,,,30206.95,0
1156060,13:44:12,13:44:12,2885,35,,,,30383.82,0
1156060,13:45:49,13:45:49,7908,36,,,,30773.12,0
1156060,13:47:03,13:47:03,4049,37,,,,31499.06,0
1156060,13:47:27,13:47:27,4050,38,,,,31711.26,0
1156060,13:48:24,13:48:24,4051,39,,,,32171.08,0
1156060,13:48:54,13:48:54,4052,40,,,,32441.6,0
1156060,13:49:36,13:49:36,4053,41,,,,32798.58,0
1156060,13:50:00,13:50:00,4054,42,,,,33007.82,
1156060,13:52:46,13:52:46,4055,43,,,,33280.45,0
1156060,13:54:21,13:54:21,9672,44,,,,33420.93,0
1156060,13:57:00,13:57:00,7499,45,,1,,33692.4,
11662020,18:19:00,18:19:00,9943,1,,,1,0,
11662020,18:20:49,18:20:49,5732,2,,,,1244.26,0
11662020,18:21:25,18:21:25,2127,3,,,,1851.87,0
11662020,18:22:24,18:22:24,3836,4,,,,2512.32,0
11662020,18:28:00,18:28:00,9487,5,,,,6409.36,
11662020,18:34:00,18:34:00,9520,6,,,,9814.05,
11662020,18:40:00,18:40:00,3344,7,,,,12506.54,
11662020,18:43:14,18:43:14,657,8,,,,15074.48,0
11662020,18:49:00,18:49:00,658,9,,,,19477.92,
11662020,18:49:19,18:49:19,2870,10,,,,19660.66,0
11662020,18:49:51,18:49:51,2871,11,,,,19961.66,0
11662020,18:50:29,18:50:29,2872,12,,,,20256.29,0
11662020,18:50:49,18:50:49,2873,13,,,,20433.15,0
11662020,18:51:02,18:51:02,6649,14,,,,20564.77,0
11662020,18:51:44,18:51:44,2874,15,,,,20883.9,0
11662020,18:52:17,18:52:17,2875,16,,,,21174.19,0
11662020,18:52:39,18:52:39,2876,17,,,,21394.38,0
11662020,18:53:15,18:53:15,2877,18,,,,21721.6,0
11662020,18:53:40,18:53:40,2878,19,,,,21969.34,0
11662020,18:54:23,18:54:23,2879,20,,,,22346.8,0
11662020,18:55:21,18:55:21,1145,21,,,,22816.68,0
11662020,18:56:00,18:56:00,2880,22,,,,23178.21,
11662020,18:56:55,18:56:55,998,23,,,,23556.67,0
11662020,18:58:13,18:58:13,2842,24,,,,24123.46,0
11662020,18:59:45,18:59:45,10090,25,,,,24719.51,0
11662020,19:01:22,19:01:22,10641,26,,,,25366.12,0
11662020,19:03:33,19:03:33,10643,27,,,,26007.84,0
11662020,19:04:55,19:04:55,10645,28,,,,26411.19,0
11662020,19:05:30,19:05:30,10647,29,,,,26712.4,0
11662020,19:06:00,19:06:00,8602,30,,,,26993.51,
11662020,19:07:51,19:07:51,10396,31,,,,27468.77,0
11662020,19:10:49,19:10:49,10392,32,,,,28588.72,0
11662020,19:12:05,19:12:05,2883,33,,,,29347.11,0
11662020,19:13:28,19:13:28,2884,34,,,,30206.95,0
11662020,19:13:46,19:13:46,2885,35,,,,30383.82,0
11662020,19:15:30,19:15:30,7908,36,,,,30773.12,0
11662020,19:16:50,19:16:50,4049,37,,,,31499.06,0
11662020,19:17:16,19:17:16,4050,38,,,,31711.26,0
11662020,19:18:17,19:18:17,4051,39,,,,32171.08,0
11662020,19:18:49,19:18:49,4052,40,,,,32441.6,0
11662020,19:19:34,19:19:34,4053,41,,,,32798.58,0
11662020,19:20:00,19:20:00,4054,42,,,,33007.82,
11662020,19:22:46,19:22:46,4055,43,,,,33280.45,0
11662020,19:24:21,19:24:21,9672,44,,,,33420.93,0
11662020,19:27:00,19:27:00,7499,45,,1,,33692.4,
11662030,18:19:00,18:19:00,9943,1,,,1,0,
11662030,18:20:49,18:20:49,5732,2,,,,1244.26,0
11662030,18:21:25,18:21:25,2127,3,,,,1851.87,0
11662030,18:22:24,18:22:24,3836,4,,,,2512.32,0
11662030,18:28:00,18:28:00,9487,5,,,,6409.36,
11662030,18:34:00,18:34:00,9520,6,,,,9814.05,
11662030,18:40:00,18:40:00,3344,7,,,,12506.54,
11662030,18:43:14,18:43:14,657,8,,,,15074.48,0
11662030,18:49:00,18:49:00,658,9,,,,19477.92,
11662030,18:49:19,18:49:19,2870,10,,,,19660.66,0
11662030,18:49:51,18:49:51,2871,11,,,,19961.66,0
11662030,18:50:29,18:50:29,2872,12,,,,20256.29,0
11662030,18:50:49,18:50:49,2873,13,,,,20433.15,0
11662030,18:51:02,18:51:02,6649,14,,,,20564.77,0
11662030,18:51:44,18:51:44,2874,15,,,,20883.9,0
11662030,18:52:17,18:52:17,2875,16,,,,21174.19,0
11662030,18:52:39,18:52:39,2876,17,,,,21394.38,0
11662030,18:53:15,18:53:15,2877,18,,,,21721.6,0
11662030,18:53:40,18:53:40,2878,19,,,,21969.34,0
11662030,18:54:23,18:54:23,2879,20,,,,22346.8,0
11662030,18:55:21,18:55:21,1145,21,,,,22816.68,0
11662030,18:56:00,18:56:00,2880,22,,,,23178.21,
11662030,18:56:55,18:56:55,998,23,,,,23556.67,0
11662030,18:58:13,18:58:13,2842,24,,,,24123.46,0
11662030,18:59:45,18:59:45,10090,25,,,,24719.51,0
11662030,19:01:22,19:01:22,10641,26,,,,25366.12,0
11662030,19:03:33,19:03:33,10643,27,,,,26007.84,0
11662030,19:04:55,19:04:55,10645,28,,,,26411.19,0
11662030,19:05:30,19:05:30,10647,29,,,,26712.4,0
11662030,19:06:00,19:06:00,8602,30,,,,26993.51,
11662030,19:07:51,19:07:51,10396,31,,,,27468.77,0
11662030,19:10:49,19:10:49,10392,32,,,,28588.72,0
11662030,19:12:05,19:12:05,2883,33,,,,29347.11,0
11662030,19:13:28,19:13:28,2884,34,,,,30206.95,0
11662030,19:13:46,19:13:46,2885,35,,,,30383.82,0
11662030,19:15:30,19:15:30,7908,36,,,,30773.12,0
11662030,19:16:50,19:16:50,4049,37,,,,31499.06,0
11662030,19:17:16,19:17:16,4050,38,,,,31711.26,0
11662030,19:18:17,19:18:17,4051,39,,,,32171.08,0
11662030,19:18:49,19:18:49,4052,40,,,,32441.6,0
11662030,19:19:34,19:19:34,4053,41,,,,32798.58,0
11662030,19:20:00,19:20:00,4054,42,,,,33007.82,
11662030,19:22:46,19:22:46,4055,43,,,,33280.45,0
11662030,19:24:21,19:24:21,9672,44,,,,33420.93,0
11662030,19:27:00,19:27:00,7499,45,,1,,33692.4,
11662040,18:19:00,18:19:00,9943,1,,,1,0,
11662040,18:20:49,18:20:49,5732,2,,,,1244.26,0
11662040,18:21:25,18:21:25,2127,3,,,,1851.87,0
11662040,18:22:24,18:22:24,3836,4,,,,2512.32,0
11662040,18:28:00,18:28:00,9487,5,,,,6409.36,
11662040,18:34:00,18:34:00,9520,6,,,,9814.05,
11662040,18:40:00,18:40:00,3344,7,,,,12506.54,
11662040,18:43:14,18:43:14,657,8,,,,15074.48,0
11662040,18:49:00,18:49:00,658,9,,,,19477.92,
11662040,18:49:19,18:49:19,2870,10,,,,19660.66,0
11662040,18:49:51,18:49:51,2871,11,,,,19961.66,0
11662040,18:50:29,18:50:29,2872,12,,,,20256.29,0
11662040,18:50:49,18:50:49,2873,13,,,,20433.15,0
11662040,18:51:02,18:51:02,6649,14,,,,20564.77,0
11662040,18:51:44,18:51:44,2874,15,,,,20883.9,0
11662040,18:52:17,18:52:17,2875,16,,,,21174.19,0
11662040,18:52:39,18:52:39,2876,17,,,,21394.38,0
11662040,18:53:15,18:53:15,2877,18,,,,21721.6,0
11662040,18:53:40,18:53:40,2878,19,,,,21969.34,0
11662040,18:54:23,18:54:23,2879,20,,,,22346.8,0
11662040,18:55:21,18:55:21,1145,21,,,,22816.68,0
11662040,18:56:00,18:56:00,2880,22,,,,23178.21,
11662040,18:56:55,18:56:55,998,23,,,,23556.67,0
11662040,18:58:13,18:58:13,2842,24,,,,24123.46,0
11662040,18:59:45,18:59:45,10090,25,,,,24719.51,0
11662040,19:01:22,19:01:22,10641,26,,,,25366.12,0
11662040,19:03:33,19:03:33,10643,27,,,,26007.84,0
11662040,19:04:55,19:04:55,10645,28,,,,26411.19,0
11662040,19:05:30,19:05:30,10647,29,,,,26712.4,0
11662040,19:06:00,19:06:00,8602,30,,,,26993.51,
11662040,19:07:51,19:07:51,10396,31,,,,27468.77,0
11662040,19:10:49,19:10:49,10392,32,,,,28588.72,0
11662040,19:12:05,19:12:05,2883,33,,,,29347.11,0
11662040,19:13:28,19:13:28,2884,34,,,,30206.95,0
11662040,19:13:46,19:13:46,2885,35,,,,30383.82,0
11662040,19:15:30,19:15:30,7908,36,,,,30773.12,0
11662040,19:16:50,19:16:50,4049,37,,,,31499.06,0
11662040,19:17:16,19:17:16,4050,38,,,,31711.26,0
11662040,19:18:17,19:18:17,4051,39,,,,32171.08,0
11662040,19:18:49,19:18:49,4052,40,,,,32441.6,0
11662040,19:19:34,19:19:34,4053,41,,,,32798.58,0
11662040,19:20:00,19:20:00,4054,42,,,,33007.82,
11662040,19:22:46,19:22:46,4055,43,,,,33280.45,0
11662040,19:24:21,19:24:21,9672,44,,,,33420.93,0
11662040,19:27:00,19:27:00,7499,45,,1,,33692.4,
11662050,18:19:00,18:19:00,9943,1,,,1,0,
11662050,18:20:49,18:20:49,5732,2,,,,1244.26,0
11662050,18:21:25,18:21:25,2127,3,,,,1851.87,0
11662050,18:22:24,18:22:24,3836,4,,,,2512.32,0
11662050,18:28:00,18:28:00,9487,5,,,,6409.36,
11662050,18:34:00,18:34:00,9520,6,,,,9814.05,
11662050,18:40:00,18:40:00,3344,7,,,,12506.54,
11662050,18:43:14,18:43:14,657,8,,,,15074.48,0
11662050,18:49:00,18:49:00,658,9,,,,19477.92,
11662050,18:49:19,18:49:19,2870,10,,,,19660.66,0
11662050,18:49:51,18:49:51,2871,11,,,,19961.66,0
11662050,18:50:29,18:50:29,2872,12,,,,20256.29,0
11662050,18:50:49,18:50:49,2873,13,,,,20433.15,0
11662050,18:51:02,18:51:02,6649,14,,,,20564.77,0
11662050,18:51:44,18:51:44,2874,15,,,,20883.9,0
11662050,18:52:17,18:52:17,2875,16,,,,21174.19,0
11662050,18:52:39,18:52:39,2876,17,,,,21394.38,0
11662050,18:53:15,18:53:15,2877,18,,,,21721.6,0
11662050,18:53:40,18:53:40,2878,19,,,,21969.34,0
11662050,18:54:23,18:54:23,2879,20,,,,22346.8,0
11662050,18:55:21,18:55:21,1145,21,,,,22816.68,0
11662050,18:56:00,18:56:00,2880,22,,,,23178.21,
11662050,18:56:55,18:56:55,998,23,,,,23556.67,0
11662050,18:58:13,18:58:13,2842,24,,,,24123.46,0
11662050,18:59:45,18:59:45,10090,25,,,,24719.51,0
11662050,19:01:22,19:01:22,10641,26,,,,25366.12,0
11662050,19:03:33,19:03:33,10643,27,,,,26007.84,0
11662050,19:04:55,19:04:55,10645,28,,,,26411.19,0
11662050,19:05:30,19:05:30,10647,29,,,,26712.4,0
11662050,19:06:00,19:06:00,8602,30,,,,26993.51,
11662050,19:07:51,19:07:51,10396,31,,,,27468.77,0
11662050,19:10:49,19:10:49,10392,32,,,,28588.72,0
11662050,19:12:05,19:12:05,2883,33,,,,29347.11,0
11662050,19:13:28,19:13:28,2884,34,,,,30206.95,0
11662050,19:13:46,19:13:46,2885,35,,,,30383.82,0
11662050,19:15:30,19:15:30,7908,36,,,,30773.12,0
11662050,19:16:50,19:16:50,4049,37,,,,31499.06,0
11662050,19:17:16,19:17:16,4050,38,,,,31711.26,0
11662050,19:18:17,19:18:17,4051,39,,,,32171.08,0
11662050,19:18:49,19:18:49,4052,40,,,,32441.6,0
11662050,19:19:34,19:19:34,4053,41,,,,32798.58,0
11662050,19:20:00,19:20:00,4054,42,,,,33007.82,
11662050,19:22:46,19:22:46,4055,43,,,,33280.45,0
11662050,19:24:21,19:24:21,9672,44,,,,33420.93,0
11662050,19:27:00,19:27:00,7499,45,,1,,33692.4,
11662060,18:19:00,18:19:00,9943,1,,,1,0,
11662060,18:20:49,18:20:49,5732,2,,,,1244.26,0
11662060,18:21:25,18:21:25,2127,3,,,,1851.87,0
11662060,18:22:24,18:22:24,3836,4,,,,2512.32,0
11662060,18:28:00,18:28:00,9487,5,,,,6409.36,
11662060,18:34:00,18:34:00,9520,6,,,,9814.05,
11662060,18:40:00,18:40:00,3344,7,,,,12506.54,
11662060,18:43:14,18:43:14,657,8,,,,15074.48,0
11662060,18:49:00,18:49:00,658,9,,,,19477.92,
11662060,18:49:19,18:49:19,2870,10,,,,19660.66,0
11662060,18:49:51,18:49:51,2871,11,,,,19961.66,0
11662060,18:50:29,18:50:29,2872,12,,,,20256.29,0
11662060,18:50:49,18:50:49,2873,13,,,,20433.15,0
11662060,18:51:02,18:51:02,6649,14,,,,20564.77,0
11662060,18:51:44,18:51:44,2874,15,,,,20883.9,0
11662060,18:52:17,18:52:17,2875,16,,,,21174.19,0
11662060,18:52:39,18:52:39,2876,17,,,,21394.38,0
11662060,18:53:15,18:53:15,2877,18,,,,21721.6,0
11662060,18:53:40,18:53:40,2878,19,,,,21969.34,0
11662060,18:54:23,18:54:23,2879,20,,,,22346.8,0
11662060,18:55:21,18:55:21,1145,21,,,,22816.68,0
11662060,18:56:00,18:56:00,2880,22,,,,23178.21,
11662060,18:56:55,18:56:55,998,23,,,,23556.67,0
11662060,18:58:13,18:58:13,2842,24,,,,24123.46,0
11662060,18:59:45,18:59:45,10090,25,,,,24719.51,0
11662060,19:01:22,19:01:22,10641,26,,,,25366.12,0
11662060,19:03:33,19:03:33,10643,27,,,,26007.84,0
11662060,19:04:55,19:04:55,10645,28,,,,26411.19,0
11662060,19:05:30,19:05:30,10647,29,,,,26712.4,0
11662060,19:06:00,19:06:00,8602,30,,,,26993.51,
11662060,19:07:51,19:07:51,10396,31,,,,27468.77,0
11662060,19:10:49,19:10:49,10392,32,,,,28588.72,0
11662060,19:12:05,19:12:05,2883,33,,,,29347.11,0
11662060,19:13:28,19:13:28,2884,34,,,,30206.95,0
11662060,19:13:46,19:13:46,2885,35,,,,30383.82,0
11662060,19:15:30,19:15:30,7908,36,,,,30773.12,0
11662060,19:16:50,19:16:50,4049,37,,,,31499.06,0
11662060,19:17:16,19:17:16,4050,38,,,,31711.26,0
11662060,19:18:17,19:18:17,4051,39,,,,32171.08,0
11662060,19:18:49,19:18:49,4052,40,,,,32441.6,0
11662060,19:19:34,19:19:34,4053,41,,,,32798.58,0
11662060,19:20:00,19:20:00,4054,42,,,,33007.82,
11662060,19:22:46,19:22:46,4055,43,,,,33280.45,0
11662060,19:24:21,19:24:21,9672,44,,,,33420.93,0
11662060,19:27:00,19:27:00,7499,45,,1,,33692.4,
11794080,16:47:00,16:47:00,9943,1,,,1,0,
11794080,16:50:26,16:50:26,5732,2,,,,1244.26,0
11794080,16:52:05,16:52:05,2127,3,,,,1868.42,0
11794080,16:55:00,16:55:00,2514,4,,,,2880.46,
11794080,17:03:01,17:03:01,160,5,,,,6501.33,0
11794080,17:05:00,17:05:00,10161,6,,,,7429.4,
11794080,17:10:00,17:10:00,9520,7,,,,10867.16,
11794080,17:15:00,17:15:00,3344,8,,,,13550.16,
11794080,17:17:59,17:17:59,657,9,,,,16113.59,0
11794080,17:23:00,17:23:00,658,10,,,,20511.82,
11794080,17:23:22,17:23:22,2870,11,,,,20694.56,0
11794080,17:23:58,17:23:58,2871,12,,,,20995.56,0
11794080,17:24:42,17:24:42,2872,13,,,,21290.19,0
11794080,17:25:04,17:25:04,2873,14,,,,21467.05,0
11794080,17:25:19,17:25:19,6649,15,,,,21598.67,0
11794080,17:26:08,17:26:08,2874,16,,,,21917.8,0
11794080,17:26:45,17:26:45,2875,17,,,,22208.09,0
11794080,17:27:11,17:27:11,2876,18,,,,22428.28,0
11794080,17:27:51,17:27:51,2877,19,,,,22755.5,0
11794080,17:28:21,17:28:21,2878,20,,,,23003.24,0
11794080,17:29:09,17:29:09,2879,21,,,,23380.7,0
11794080,17:30:16,17:30:16,1145,22,,,,23850.58,0
11794080,17:31:00,17:31:00,2880,23,,,,24212.11,
11794080,17:31:44,17:31:44,998,24,,,,24590.57,0
11794080,17:32:47,17:32:47,2842,25,,,,25157.36,0
11794080,17:34:01,17:34:01,10090,26,,,,25753.41,0
11794080,17:35:17,17:35:17,10641,27,,,,26403.64,0
11794080,17:37:02,17:37:02,10643,28,,,,27045.36,0
11794080,17:38:08,17:38:08,10645,29,,,,27448.71,0
11794080,17:38:36,17:38:36,10647,30,,,,27749.92,0
11794080,17:39:00,17:39:00,8602,31,,,,28031.03,
11794080,17:40:43,17:40:43,10396,32,,,,28506.29,0
11794080,17:43:30,17:43:30,10392,33,,,,29626.24,0
11794080,17:44:42,17:44:42,2883,34,,,,30384.65,0
11794080,17:45:58,17:45:58,2884,35,,,,31244.49,0
11794080,17:46:15,17:46:15,2885,36,,,,31421.36,0
11794080,17:47:52,17:47:52,7908,37,,,,31810.66,0
11794080,17:49:06,17:49:06,4049,38,,,,32536.6,0
11794080,17:49:30,17:49:30,4050,39,,,,32748.8,0
11794080,17:50:26,17:50:26,4051,40,,,,33208.62,0
11794080,17:50:57,17:50:57,4052,41,,,,33479.14,0
11794080,17:51:38,17:51:38,4053,42,,,,33836.12,0
11794080,17:52:00,17:52:00,4054,43,,,,34045.22,
11794080,17:52:45,17:52:45,10436,44,,,,34424.03,0
11794080,17:55:00,17:55:00,8628,45,,,,35499.39,
11794080,17:56:58,17:56:58,9673,46,,,,36041.9,0
11794080,17:58:01,17:58:01,4055,47,,,,36315.38,0
11794080,17:58:45,17:58:45,9672,48,,,,36455.86,0
11794080,18:00:00,18:00:00,7499,49,,1,,36727.33,
11794100,16:47:00,16:47:00,9943,1,,,1,0,
11794100,16:50:26,16:50:26,5732,2,,,,1244.26,0
11794100,16:52:05,16:52:05,2127,3,,,,1868.42,0
11794100,16:55:00,16:55:00,2514,4,,,,2880.46,
11794100,17:03:01,17:03:01,160,5,,,,6501.33,0
11794100,17:05:00,17:05:00,10161,6,,,,7429.4,
11794100,17:10:00,17:10:00,9520,7,,,,10867.16,
11794100,17:15:00,17:15:00,3344,8,,,,13550.16,
11794100,17:17:59,17:17:59,657,9,,,,16113.59,0
11794100,17:23:00,17:23:00,658,10,,,,20511.82,
11794100,17:23:22,17:23:22,2870,11,,,,20694.56,0
11794100,17:23:58,17:23:58,2871,12,,,,20995.56,0
11794100,17:24:42,17:24:42,2872,13,,,,21290.19,0
11794100,17:25:04,17:25:04,2873,14,,,,21467.05,0
11794100,17:25:19,17:25:19,6649,15,,,,21598.67,0
11794100,17:26:08,17:26:08,2874,16,,,,21917.8,0
11794100,17:26:45,17:26:45,2875,17,,,,22208.09,0
11794100,17:27:11,17:27:11,2876,18,,,,22428.28,0
11794100,17:27:51,17:27:51,2877,19,,,,22755.5,0
11794100,17:28:21,17:28:21,2878,20,,,,23003.24,0
11794100,17:29:09,17:29:09,2879,21,,,,23380.7,0
11794100,17:30:16,17:30:16,1145,22,,,,23850.58,0
11794100,17:31:00,17:31:00,2880,23,,,,24212.11,
11794100,17:31:44,17:31:44,998,24,,,,24590.57,0
11794100,17:32:47,17:32:47,2842,25,,,,25157.36,0
11794100,17:34:01,17:34:01,10090,26,,,,25753.41,0
11794100,17:35:17,17:35:17,10641,27,,,,26403.64,0
11794100,17:37:02,17:37:02,10643,28,,,,27045.36,0
11794100,17:38:08,17:38:08,10645,29,,,,27448.71,0
11794100,17:38:36,17:38:36,10647,30,,,,27749.92,0
11794100,17:39:00,17:39:00,8602,31,,,,28031.03,
11794100,17:40:43,17:40:43,10396,32,,,,28506.29,0
11794100,17:43:30,17:43:30,10392,33,,,,29626.24,0
11794100,17:44:42,17:44:42,2883,34,,,,30384.65,0
11794100,17:45:58,17:45:58,2884,35,,,,31244.49,0
11794100,17:46:15,17:46:15,2885,36,,,,31421.36,0
11794100,17:47:52,17:47:52,7908,37,,,,31810.66,0
11794100,17:49:06,17:49:06,4049,38,,,,32536.6,0
11794100,17:49:30,17:49:30,4050,39,,,,32748.8,0
11794100,17:50:26,17:50:26,4051,40,,,,33208.62,0
11794100,17:50:57,17:50:57,4052,41,,,,33479.14,0
11794100,17:51:38,17:51:38,4053,42,,,,33836.12,0
11794100,17:52:00,17:52:00,4054,43,,,,34045.22,
11794100,17:52:45,17:52:45,10436,44,,,,34424.03,0
11794100,17:55:00,17:55:00,8628,45,,,,35499.39,
11794100,17:56:58,17:56:58,9673,46,,,,36041.9,0
11794100,17:58:01,17:58:01,4055,47,,,,36315.38,0
11794100,17:58:45,17:58:45,9672,48,,,,36455.86,0
11794100,18:00:00,18:00:00,7499,49,,1,,36727.33,
11794110,16:47:00,16:47:00,9943,1,,,1,0,
11794110,16:50:26,16:50:26,5732,2,,,,1244.26,0
11794110,16:52:05,16:52:05,2127,3,,,,1868.42,0
11794110,16:55:00,16:55:00,2514,4,,,,2880.46,
11794110,17:03:01,17:03:01,160,5,,,,6501.33,0
11794110,17:05:00,17:05:00,10161,6,,,,7429.4,
11794110,17:10:00,17:10:00,9520,7,,,,10867.16,
11794110,17:15:00,17:15:00,3344,8,,,,13550.16,
11794110,17:17:59,17:17:59,657,9,,,,16113.59,0
11794110,17:23:00,17:23:00,658,10,,,,20511.82,
11794110,17:23:22,17:23:22,2870,11,,,,20694.56,0
11794110,17:23:58,17:23:58,2871,12,,,,20995.56,0
11794110,17:24:42,17:24:42,2872,13,,,,21290.19,0
11794110,17:25:04,17:25:04,2873,14,,,,21467.05,0
11794110,17:25:19,17:25:19,6649,15,,,,21598.67,0
11794110,17:26:08,17:26:08,2874,16,,,,21917.8,0
11794110,17:26:45,17:26:45,2875,17,,,,22208.09,0
11794110,17:27:11,17:27:11,2876,18,,,,22428.28,0
11794110,17:27:51,17:27:51,2877,19,,,,22755.5,0
11794110,17:28:21,17:28:21,2878,20,,,,23003.24,0
11794110,17:29:09,17:29:09,2879,21,,,,23380.7,0
11794110,17:30:16,17:30:16,1145,22,,,,23850.58,0
11794110,17:31:00,17:31:00,2880,23,,,,24212.11,
11794110,17:31:44,17:31:44,998,24,,,,24590.57,0
11794110,17:32:47,17:32:47,2842,25,,,,25157.36,0
11794110,17:34:01,17:34:01,10090,26,,,,25753.41,0
11794110,17:35:17,17:35:17,10641,27,,,,26403.64,0
11794110,17:37:02,17:37:02,10643,28,,,,27045.36,0
11794110,17:38:08,17:38:08,10645,29,,,,27448.71,0
11794110,17:38:36,17:38:36,10647,30,,,,27749.92,0
11794110,17:39:00,17:39:00,8602,31,,,,28031.03,
11794110,17:40:43,17:40:43,10396,32,,,,28506.29,0
11794110,17:43:30,17:43:30,10392,33,,,,29626.24,0
11794110,17:44:42,17:44:42,2883,34,,,,30384.65,0
11794110,17:45:58,17:45:58,2884,35,,,,31244.49,0
11794110,17:46:15,17:46:15,2885,36,,,,31421.36,0
11794110,17:47:52,17:47:52,7908,37,,,,31810.66,0
11794110,17:49:06,17:49:06,4049,38,,,,32536.6,0
11794110,17:49:30,17:49:30,4050,39,,,,32748.8,0
11794110,17:50:26,17:50:26,4051,40,,,,33208.62,0
11794110,17:50:57,17:50:57,4052,41,,,,33479.14,0
11794110,17:51:38,17:51:38,4053,42,,,,33836.12,0
11794110,17:52:00,17:52:00,4054,43,,,,34045.22,
11794110,17:52:45,17:52:45,10436,44,,,,34424.03,0
11794110,17:55:00,17:55:00,8628,45,,,,35499.39,
11794110,17:56:58,17:56:58,9673,46,,,,36041.9,0
11794110,17:58:01,17:58:01,4055,47,,,,36315.38,0
11794110,17:58:45,17:58:45,9672,48,,,,36455.86,0
11794110,18:00:00,18:00:00,7499,49,,1,,36727.33,
11812070,08:03:00,08:03:00,9943,1,,,1,0,
11812070,08:06:26,08:06:26,5732,2,,,,1244.26,0
11812070,08:08:05,08:08:05,2127,3,,,,1868.42,0
11812070,08:11:00,08:11:00,2514,4,,,,2880.46,
11812070,08:19:01,08:19:01,160,5,,,,6501.33,0
11812070,08:21:00,08:21:00,10161,6,,,,7429.4,
11812070,08:26:00,08:26:00,9520,7,,,,10867.16,
11812070,08:31:00,08:31:00,3344,8,,,,13550.16,
11812070,08:33:59,08:33:59,657,9,,,,16113.59,0
11812070,08:39:00,08:39:00,658,10,,,,20511.82,
11812070,08:39:19,08:39:19,2870,11,,,,20694.56,0
11812070,08:39:51,08:39:51,2871,12,,,,20995.56,0
11812070,08:40:29,08:40:29,2872,13,,,,21290.19,0
11812070,08:40:49,08:40:49,2873,14,,,,21467.05,0
11812070,08:41:02,08:41:02,6649,15,,,,21598.67,0
11812070,08:41:44,08:41:44,2874,16,,,,21917.8,0
11812070,08:42:17,08:42:17,2875,17,,,,22208.09,0
11812070,08:42:39,08:42:39,2876,18,,,,22428.28,0
11812070,08:43:15,08:43:15,2877,19,,,,22755.5,0
11812070,08:43:40,08:43:40,2878,20,,,,23003.24,0
11812070,08:44:23,08:44:23,2879,21,,,,23380.7,0
11812070,08:45:21,08:45:21,1145,22,,,,23850.58,0
11812070,08:46:00,08:46:00,2880,23,,,,24212.11,
11812070,08:46:44,08:46:44,998,24,,,,24590.57,0
11812070,08:47:47,08:47:47,2842,25,,,,25157.36,0
11812070,08:49:01,08:49:01,10090,26,,,,25753.41,0
11812070,08:50:17,08:50:17,10641,27,,,,26403.64,0
11812070,08:52:02,08:52:02,10643,28,,,,27045.36,0
11812070,08:53:08,08:53:08,10645,29,,,,27448.71,0
11812070,08:53:36,08:53:36,10647,30,,,,27749.92,0
11812070,08:54:00,08:54:00,8602,31,,,,28031.03,
11812070,08:55:35,08:55:35,10396,32,,,,28506.29,0
11812070,08:58:09,08:58:09,10392,33,,,,29626.24,0
11812070,08:59:15,08:59:15,2883,34,,,,30384.65,0
11812070,09:00:26,09:00:26,2884,35,,,,31244.49,0
11812070,09:00:41,09:00:41,2885,36,,,,31421.36,0
11812070,09:02:11,09:02:11,7908,37,,,,31810.66,0
11812070,09:03:19,09:03:19,4049,38,,,,32536.6,0
11812070,09:03:41,09:03:41,4050,39,,,,32748.8,0
11812070,09:04:34,09:04:34,4051,40,,,,33208.62,0
11812070,09:05:01,09:05:01,4052,41,,,,33479.14,0
11812070,09:05:40,09:05:40,4053,42,,,,33836.12,0
11812070,09:06:00,09:06:00,4054,43,,,,34045.22,
11812070,09:06:45,09:06:45,10436,44,,,,34424.03,0
11812070,09:09:00,09:09:00,8628,45,,,,35499.39,
11812070,09:10:58,09:10:58,9673,46,,,,36041.9,0
11812070,09:12:01,09:12:01,4055,47,,,,36315.38,0
11812070,09:12:45,09:12:45,9672,48,,,,36455.86,0
11812070,09:14:00,09:14:00,7499,49,,1,,36727.33,
11949020,17:49:00,17:49:00,9943,1,,,1,0,
11949020,17:50:49,17:50:49,5732,2,,,,1244.26,0
11949020,17:51:25,17:51:25,2127,3,,,,1851.87,0
11949020,17:52:24,17:52:24,3836,4,,,,2512.32,0
11949020,17:58:00,17:58:00,9487,5,,,,6409.36,
11949020,18:04:00,18:04:00,9520,6,,,,9814.05,
11949020,18:10:00,18:10:00,3344,7,,,,12506.54,
11949020,18:13:14,18:13:14,657,8,,,,15074.48,0
11949020,18:19:00,18:19:00,658,9,,,,19477.92,
11949020,18:19:19,18:19:19,2870,10,,,,19660.66,0
11949020,18:19:51,18:19:51,2871,11,,,,19961.66,0
11949020,18:20:29,18:20:29,2872,12,,,,20256.29,0
11949020,18:20:49,18:20:49,2873,13,,,,20433.15,0
11949020,18:21:02,18:21:02,6649,14,,,,20564.77,0
11949020,18:21:44,18:21:44,2874,15,,,,20883.9,0
11949020,18:22:17,18:22:17,2875,16,,,,21174.19,0
11949020,18:22:39,18:22:39,2876,17,,,,21394.38,0
11949020,18:23:15,18:23:15,2877,18,,,,21721.6,0
11949020,18:23:40,18:23:40,2878,19,,,,21969.34,0
11949020,18:24:23,18:24:23,2879,20,,,,22346.8,0
11949020,18:25:21,18:25:21,1145,21,,,,22816.68,0
11949020,18:26:00,18:26:00,2880,22,,,,23178.21,
11949020,18:26:55,18:26:55,998,23,,,,23556.67,0
11949020,18:28:13,18:28:13,2842,24,,,,24123.46,0
11949020,18:29:45,18:29:45,10090,25,,,,24719.51,0
11949020,18:31:22,18:31:22,10641,26,,,,25366.12,0
11949020,18:33:33,18:33:33,10643,27,,,,26007.84,0
11949020,18:34:55,18:34:55,10645,28,,,,26411.19,0
11949020,18:35:30,18:35:30,10647,29,,,,26712.4,0
11949020,18:36:00,18:36:00,8602,30,,,,26993.51,
11949020,18:37:59,18:37:59,10396,31,,,,27468.77,0
11949020,18:41:10,18:41:10,10392,32,,,,28588.72,0
11949020,18:42:31,18:42:31,2883,33,,,,29347.11,0
11949020,18:44:00,18:44:00,2884,34,,,,30206.95,0
11949020,18:44:19,18:44:19,2885,35,,,,30383.82,0
11949020,18:46:11,18:46:11,7908,36,,,,30773.12,0
11949020,18:47:36,18:47:36,4049,37,,,,31499.06,0
11949020,18:48:04,18:48:04,4050,38,,,,31711.26,0
11949020,18:49:09,18:49:09,4051,39,,,,32171.08,0
11949020,18:49:44,18:49:44,4052,40,,,,32441.6,0
11949020,18:50:32,18:50:32,4053,41,,,,32798.58,0
11949020,18:51:00,18:51:00,4054,42,,,,33007.82,
11949020,18:53:46,18:53:46,4055,43,,,,33280.45,0
11949020,18:55:21,18:55:21,9672,44,,,,33420.93,0
11949020,18:58:00,18:58:00,7499,45,,1,,33692.4,
11949030,17:49:00,17:49:00,9943,1,,,1,0,
11949030,17:50:49,17:50:49,5732,2,,,,1244.26,0
11949030,17:51:25,17:51:25,2127,3,,,,1851.87,0
11949030,17:52:24,17:52:24,3836,4,,,,2512.32,0
11949030,17:58:00,17:58:00,9487,5,,,,6409.36,
11949030,18:04:00,18:04:00,9520,6,,,,9814.05,
11949030,18:10:00,18:10:00,3344,7,,,,12506.54,
11949030,18:13:14,18:13:14,657,8,,,,15074.48,0
11949030,18:19:00,18:19:00,658,9,,,,19477.92,
11949030,18:19:19,18:19:19,2870,10,,,,19660.66,0
11949030,18:19:51,18:19:51,2871,11,,,,19961.66,0
11949030,18:20:29,18:20:29,2872,12,,,,20256.29,0
11949030,18:20:49,18:20:49,2873,13,,,,20433.15,0
11949030,18:21:02,18:21:02,6649,14,,,,20564.77,0
11949030,18:21:44,18:21:44,2874,15,,,,20883.9,0
11949030,18:22:17,18:22:17,2875,16,,,,21174.19,0
11949030,18:22:39,18:22:39,2876,17,,,,21394.38,0
11949030,18:23:15,18:23:15,2877,18,,,,21721.6,0
11949030,18:23:40,18:23:40,2878,19,,,,21969.34,0
11949030,18:24:23,18:24:23,2879,20,,,,22346.8,0
11949030,18:25:21,18:25:21,1145,21,,,,22816.68,0
11949030,18:26:00,18:26:00,2880,22,,,,23178.21,
11949030,18:26:55,18:26:55,998,23,,,,23556.67,0
11949030,18:28:13,18:28:13,2842,24,,,,24123.46,0
11949030,18:29:45,18:29:45,10090,25,,,,24719.51,0
11949030,18:31:22,18:31:22,10641,26,,,,25366.12,0
11949030,18:33:33,18:33:33,10643,27,,,,26007.84,0
11949030,18:34:55,18:34:55,10645,28,,,,26411.19,0
11949030,18:35:30,18:35:30,10647,29,,,,26712.4,0
11949030,18:36:00,18:36:00,8602,30,,,,26993.51,
11949030,18:37:59,18:37:59,10396,31,,,,27468.77,0
11949030,18:41:10,18:41:10,10392,32,,,,28588.72,0
11949030,18:42:31,18:42:31,2883,33,,,,29347.11,0
11949030,18:44:00,18:44:00,2884,34,,,,30206.95,0
11949030,18:44:19,18:44:19,2885,35,,,,30383.82,0
11949030,18:46:11,18:46:11,7908,36,,,,30773.12,0
11949030,18:47:36,18:47:36,4049,37,,,,31499.06,0
11949030,18:48:04,18:48:04,4050,38,,,,31711.26,0
11949030,18:49:09,18:49:09,4051,39,,,,32171.08,0
11949030,18:49:44,18:49:44,4052,40,,,,32441.6,0
11949030,18:50:32,18:50:32,4053,41,,,,32798.58,0
11949030,18:51:00,18:51:00,4054,42,,,,33007.82,
11949030,18:53:46,18:53:46,4055,43,,,,33280.45,0
11949030,18:55:21,18:55:21,9672,44,,,,33420.93,0
11949030,18:58:00,18:58:00,7499,45,,1,,33692.4,
11949040,17:49:00,17:49:00,9943,1,,,1,0,
11949040,17:50:49,17:50:49,5732,2,,,,1244.26,0
11949040,17:51:25,17:51:25,2127,3,,,,1851.87,0
11949040,17:52:24,17:52:24,3836,4,,,,2512.32,0
11949040,17:58:00,17:58:00,9487,5,,,,6409.36,
11949040,18:04:00,18:04:00,9520,6,,,,9814.05,
11949040,18:10:00,18:10:00,3344,7,,,,12506.54,
11949040,18:13:14,18:13:14,657,8,,,,15074.48,0
11949040,18:19:00,18:19:00,658,9,,,,19477.92,
11949040,18:19:19,18:19:19,2870,10,,,,19660.66,0
11949040,18:19:51,18:19:51,2871,11,,,,19961.66,0
11949040,18:20:29,18:20:29,2872,12,,,,20256.29,0
11949040,18:20:49,18:20:49,2873,13,,,,20433.15,0
11949040,18:21:02,18:21:02,6649,14,,,,20564.77,0
11949040,18:21:44,18:21:44,2874,15,,,,20883.9,0
11949040,18:22:17,18:22:17,2875,16,,,,21174.19,0
11949040,18:22:39,18:22:39,2876,17,,,,21394.38,0
11949040,18:23:15,18:23:15,2877,18,,,,21721.6,0
11949040,18:23:40,18:23:40,2878,19,,,,21969.34,0
11949040,18:24:23,18:24:23,2879,20,,,,22346.8,0
11949040,18:25:21,18:25:21,1145,21,,,,22816.68,0
11949040,18:26:00,18:26:00,2880,22,,,,23178.21,
11949040,18:26:55,18:26:55,998,23,,,,23556.67,0
11949040,18:28:13,18:28:13,2842,24,,,,24123.46,0
11949040,18:29:45,18:29:45,10090,25,,,,24719.51,0
11949040,18:31:22,18:31:22,10641,26,,,,25366.12,0
11949040,18:33:33,18:33:33,10643,27,,,,26007.84,0
11949040,18:34:55,18:34:55,10645,28,,,,26411.19,0
11949040,18:35:30,18:35:30,10647,29,,,,26712.4,0
11949040,18:36:00,18:36:00,8602,30,,,,26993.51,
11949040,18:37:59,18:37:59,10396,31,,,,27468.77,0
11949040,18:41:10,18:41:10,10392,32,,,,28588.72,0
11949040,18:42:31,18:42:31,2883,33,,,,29347.11,0
11949040,18:44:00,18:44:00,2884,34,,,,30206.95,0
11949040,18:44:19,18:44:19,2885,35,,,,30383.82,0
11949040,18:46:11,18:46:11,7908,36,,,,30773.12,0
11949040,18:47:36,18:47:36,4049,37,,,,31499.06,0
11949040,18:48:04,18:48:04,4050,38,,,,31711.26,0
11949040,18:49:09,18:49:09,4051,39,,,,32171.08,0
11949040,18:49:44,18:49:44,4052,40,,,,32441.6,0
11949040,18:50:32,18:50:32,4053,41,,,,32798.58,0
11949040,18:51:00,18:51:00,4054,42,,,,33007.82,
11949040,18:53:46,18:53:46,4055,43,,,,33280.45,0
11949040,18:55:21,18:55:21,9672,44,,,,33420.93,0
11949040,18:58:00,18:58:00,7499,45,,1,,33692.4,
11949050,17:49:00,17:49:00,9943,1,,,1,0,
11949050,17:50:49,17:50:49,5732,2,,,,1244.26,0
11949050,17:51:25,17:51:25,2127,3,,,,1851.87,0
11949050,17:52:24,17:52:24,3836,4,,,,2512.32,0
11949050,17:58:00,17:58:00,9487,5,,,,6409.36,
11949050,18:04:00,18:04:00,9520,6,,,,9814.05,
11949050,18:10:00,18:10:00,3344,7,,,,12506.54,
11949050,18:13:14,18:13:14,657,8,,,,15074.48,0
11949050,18:19:00,18:19:00,658,9,,,,19477.92,
11949050,18:19:19,18:19:19,2870,10,,,,19660.66,0
11949050,18:19:51,18:19:51,2871,11,,,,19961.66,0
11949050,18:20:29,18:20:29,2872,12,,,,20256.29,0
11949050,18:20:49,18:20:49,2873,13,,,,20433.15,0
11949050,18:21:02,18:21:02,6649,14,,,,20564.77,0
11949050,18:21:44,18:21:44,2874,15,,,,20883.9,0
11949050,18:22:17,18:22:17,2875,16,,,,21174.19,0
11949050,18:22:39,18:22:39,2876,17,,,,21394.38,0
11949050,18:23:15,18:23:15,2877,18,,,,21721.6,0
11949050,18:23:40,18:23:40,2878,19,,,,21969.34,0
11949050,18:24:23,18:24:23,2879,20,,,,22346.8,0
11949050,18:25:21,18:25:21,1145,21,,,,22816.68,0
11949050,18:26:00,18:26:00,2880,22,,,,23178.21,
11949050,18:26:55,18:26:55,998,23,,,,23556.67,0
11949050,18:28:13,18:28:13,2842,24,,,,24123.46,0
11949050,18:29:45,18:29:45,10090,25,,,,24719.51,0
11949050,18:31:22,18:31:22,10641,26,,,,25366.12,0
11949050,18:33:33,18:33:33,10643,27,,,,26007.84,0
11949050,18:34:55,18:34:55,10645,28,,,,26411.19,0
11949050,18:35:30,18:35:30,10647,29,,,,26712.4,0
11949050,18:36:00,18:36:00,8602,30,,,,26993.51,
11949050,18:37:59,18:37:59,10396,31,,,,27468.77,0
11949050,18:41:10,18:41:10,10392,32,,,,28588.72,0
11949050,18:42:31,18:42:31,2883,33,,,,29347.11,0
11949050,18:44:00,18:44:00,2884,34,,,,30206.95,0
11949050,18:44:19,18:44:19,2885,35,,,,30383.82,0
11949050,18:46:11,18:46:11,7908,36,,,,30773.12,0
11949050,18:47:36,18:47:36,4049,37,,,,31499.06,0
11949050,18:48:04,18:48:04,4050,38,,,,31711.26,0
11949050,18:49:09,18:49:09,4051,39,,,,32171.08,0
11949050,18:49:44,18:49:44,4052,40,,,,32441.6,0
11949050,18:50:32,18:50:32,4053,41,,,,32798.58,0
11949050,18:51:00,18:51:00,4054,42,,,,33007.82,
11949050,18:53:46,18:53:46,4055,43,,,,33280.45,0
11949050,18:55:21,18:55:21,9672,44,,,,33420.93,0
11949050,18:58:00,18:58:00,7499,45,,1,,33692.4,
11949060,17:49:00,17:49:00,9943,1,,,1,0,
11949060,17:50:49,17:50:49,5732,2,,,,1244.26,0
11949060,17:51:25,17:51:25,2127,3,,,,1851.87,0
11949060,17:52:24,17:52:24,3836,4,,,,2512.32,0
11949060,17:58:00,17:58:00,9487,5,,,,6409.36,
11949060,18:04:00,18:04:00,9520,6,,,,9814.05,
11949060,18:10:00,18:10:00,3344,7,,,,12506.54,
11949060,18:13:14,18:13:14,657,8,,,,15074.48,0
11949060,18:19:00,18:19:00,658,9,,,,19477.92,
11949060,18:19:19,18:19:19,2870,10,,,,19660.66,0
11949060,18:19:51,18:19:51,2871,11,,,,19961.66,0
11949060,18:20:29,18:20:29,2872,12,,,,20256.29,0
11949060,18:20:49,18:20:49,2873,13,,,,20433.15,0
11949060,18:21:02,18:21:02,6649,14,,,,20564.77,0
11949060,18:21:44,18:21:44,2874,15,,,,20883.9,0
11949060,18:22:17,18:22:17,2875,16,,,,21174.19,0
11949060,18:22:39,18:22:39,2876,17,,,,21394.38,0
11949060,18:23:15,18:23:15,2877,18,,,,21721.6,0
11949060,18:23:40,18:23:40,2878,19,,,,21969.34,0
11949060,18:24:23,18:24:23,2879,20,,,,22346.8,0
11949060,18:25:21,18:25:21,1145,21,,,,22816.68,0
11949060,18:26:00,18:26:00,2880,22,,,,23178.21,
11949060,18:26:55,18:26:55,998,23,,,,23556.67,0
11949060,18:28:13,18:28:13,2842,24,,,,24123.46,0
11949060,18:29:45,18:29:45,10090,25,,,,24719.51,0
11949060,18:31:22,18:31:22,10641,26,,,,25366.12,0
11949060,18:33:33,18:33:33,10643,27,,,,26007.84,0
11949060,18:34:55,18:34:55,10645,28,,,,26411.19,0
11949060,18:35:30,18:35:30,10647,29,,,,26712.4,0
11949060,18:36:00,18:36:00,8602,30,,,,26993.51,
11949060,18:37:59,18:37:59,10396,31,,,,27468.77,0
11949060,18:41:10,18:41:10,10392,32,,,,28588.72,0
11949060,18:42:31,18:42:31,2883,33,,,,29347.11,0
11949060,18:44:00,18:44:00,2884,34,,,,30206.95,0
11949060,18:44:19,18:44:19,2885,35,,,,30383.82,0
11949060,18:46:11,18:46:11,7908,36,,,,30773.12,0
11949060,18:47:36,18:47:36,4049,37,,,,31499.06,0
11949060,18:48:04,18:48:04,4050,38,,,,31711.26,0
11949060,18:49:09,18:49:09,4051,39,,,,32171.08,0
11949060,18:49:44,18:49:44,4052,40,,,,32441.6,0
11949060,18:50:32,18:50:32,4053,41,,,,32798.58,0
11949060,18:51:00,18:51:00,4054,42,,,,33007.82,
11949060,18:53:46,18:53:46,4055,43,,,,33280.45,0
11949060,18:55:21,18:55:21,9672,44,,,,33420.93,0
11949060,18:58:00,18:58:00,7499,45,,1,,33692.4,
12188020,20:25:00,20:25:00,9943,1,,,1,0,
12188020,20:26:49,20:26:49,5732,2,,,,1244.26,0
12188020,20:27:25,20:27:25,2127,3,,,,1851.87,0
12188020,20:28:24,20:28:24,3836,4,,,,2512.32,0
12188020,20:34:00,20:34:00,9487,5,,,,6409.36,
12188020,20:39:00,20:39:00,9520,6,,,,9814.05,
12188020,20:43:00,20:43:00,3344,7,,,,12506.54,
12188020,20:46:14,20:46:14,657,8,,,,15074.48,0
12188020,20:52:00,20:52:00,658,9,,,,19477.92,
12188020,20:52:17,20:52:17,2870,10,,,,19660.66,0
12188020,20:52:43,20:52:43,2871,11,,,,19961.66,0
12188020,20:53:16,20:53:16,2872,12,,,,20256.29,0
12188020,20:53:33,20:53:33,2873,13,,,,20433.15,0
12188020,20:53:44,20:53:44,6649,14,,,,20564.77,0
12188020,20:54:21,20:54:21,2874,15,,,,20883.9,0
12188020,20:54:49,20:54:49,2875,16,,,,21174.19,0
12188020,20:55:08,20:55:08,2876,17,,,,21394.38,0
12188020,20:55:38,20:55:38,2877,18,,,,21721.6,0
12188020,20:56:00,20:56:00,2878,19,,,,21969.34,0
12188020,20:56:37,20:56:37,2879,20,,,,22346.8,0
12188020,20:57:27,20:57:27,1145,21,,,,22816.68,0
12188020,20:58:00,20:58:00,2880,22,,,,23178.21,
12188020,20:58:49,20:58:49,998,23,,,,23556.67,0
12188020,21:00:00,21:00:00,2842,24,,,,24123.46,0
12188020,21:01:23,21:01:23,10090,25,,,,24719.51,0
12188020,21:02:50,21:02:50,10641,26,,,,25366.12,0
12188020,21:04:47,21:04:47,10643,27,,,,26007.84,0
12188020,21:06:02,21:06:02,10645,28,,,,26411.19,0
12188020,21:06:33,21:06:33,10647,29,,,,26712.4,0
12188020,21:07:00,21:07:00,8602,30,,,,26993.51,
12188020,21:08:19,21:08:19,10396,31,,,,27468.77,0
12188020,21:10:27,21:10:27,10392,32,,,,28588.72,0
12188020,21:11:21,21:11:21,2883,33,,,,29347.11,0
12188020,21:12:20,21:12:20,2884,34,,,,30206.95,0
12188020,21:12:32,21:12:32,2885,35,,,,30383.82,0
12188020,21:13:47,21:13:47,7908,36,,,,30773.12,0
12188020,21:14:44,21:14:44,4049,37,,,,31499.06,0
12188020,21:15:02,21:15:02,4050,38,,,,31711.26,0
12188020,21:15:46,21:15:46,4051,39,,,,32171.08,0
12188020,21:16:09,21:16:09,4052,40,,,,32441.6,0
12188020,21:16:41,21:16:41,4053,41,,,,32798.58,0
12188020,21:17:00,21:17:00,4054,42,,,,33007.82,
12188020,21:18:58,21:18:58,4055,43,,,,33280.45,0
12188020,21:20:06,21:20:06,9672,44,,,,33420.93,0
12188020,21:22:00,21:22:00,7499,45,,1,,33692.4,
12188030,20:25:00,20:25:00,9943,1,,,1,0,
12188030,20:26:49,20:26:49,5732,2,,,,1244.26,0
12188030,20:27:25,20:27:25,2127,3,,,,1851.87,0
12188030,20:28:24,20:28:24,3836,4,,,,2512.32,0
12188030,20:34:00,20:34:00,9487,5,,,,6409.36,
12188030,20:39:00,20:39:00,9520,6,,,,9814.05,
12188030,20:43:00,20:43:00,3344,7,,,,12506.54,
12188030,20:46:14,20:46:14,657,8,,,,15074.48,0
12188030,20:52:00,20:52:00,658,9,,,,19477.92,
12188030,20:52:17,20:52:17,2870,10,,,,19660.66,0
12188030,20:52:43,20:52:43,2871,11,,,,19961.66,0
12188030,20:53:16,20:53:16,2872,12,,,,20256.29,0
12188030,20:53:33,20:53:33,2873,13,,,,20433.15,0
12188030,20:53:44,20:53:44,6649,14,,,,20564.77,0
12188030,20:54:21,20:54:21,2874,15,,,,20883.9,0
12188030,20:54:49,20:54:49,2875,16,,,,21174.19,0
12188030,20:55:08,20:55:08,2876,17,,,,21394.38,0
12188030,20:55:38,20:55:38,2877,18,,,,21721.6,0
12188030,20:56:00,20:56:00,2878,19,,,,21969.34,0
12188030,20:56:37,20:56:37,2879,20,,,,22346.8,0
12188030,20:57:27,20:57:27,1145,21,,,,22816.68,0
12188030,20:58:00,20:58:00,2880,22,,,,23178.21,
12188030,20:58:49,20:58:49,998,23,,,,23556.67,0
12188030,21:00:00,21:00:00,2842,24,,,,24123.46,0
12188030,21:01:23,21:01:23,10090,25,,,,24719.51,0
12188030,21:02:50,21:02:50,10641,26,,,,25366.12,0
12188030,21:04:47,21:04:47,10643,27,,,,26007.84,0
12188030,21:06:02,21:06:02,10645,28,,,,26411.19,0
12188030,21:06:33,21:06:33,10647,29,,,,26712.4,0
12188030,21:07:00,21:07:00,8602,30,,,,26993.51,
12188030,21:08:19,21:08:19,10396,31,,,,27468.77,0
12188030,21:10:27,21:10:27,10392,32,,,,28588.72,0
12188030,21:11:21,21:11:21,2883,33,,,,29347.11,0
12188030,21:12:20,21:12:20,2884,34,,,,30206.95,0
12188030,21:12:32,21:12:32,2885,35,,,,30383.82,0
12188030,21:13:47,21:13:47,7908,36,,,,30773.12,0
12188030,21:14:44,21:14:44,4049,37,,,,31499.06,0
12188030,21:15:02,21:15:02,4050,38,,,,31711.26,0
12188030,21:15:46,21:15:46,4051,39,,,,32171.08,0
12188030,21:16:09,21:16:09,4052,40,,,,32441.6,0
12188030,21:16:41,21:16:41,4053,41,,,,32798.58,0
12188030,21:17:00,21:17:00,4054,42,,,,33007.82,
12188030,21:18:58,21:18:58,4055,43,,,,33280.45,0
12188030,21:20:06,21:20:06,9672,44,,,,33420.93,0
12188030,21:22:00,21:22:00,7499,45,,1,,33692.4,
12188040,20:25:00,20:25:00,9943,1,,,1,0,
12188040,20:26:49,20:26:49,5732,2,,,,1244.26,0
12188040,20:27:25,20:27:25,2127,3,,,,1851.87,0
12188040,20:28:24,20:28:24,3836,4,,,,2512.32,0
12188040,20:34:00,20:34:00,9487,5,,,,6409.36,
12188040,20:39:00,20:39:00,9520,6,,,,9814.05,
12188040,20:43:00,20:43:00,3344,7,,,,12506.54,
12188040,20:46:14,20:46:14,657,8,,,,15074.48,0
12188040,20:52:00,20:52:00,658,9,,,,19477.92,
12188040,20:52:17,20:52:17,2870,10,,,,19660.66,0
12188040,20:52:43,20:52:43,2871,11,,,,19961.66,0
12188040,20:53:16,20:53:16,2872,12,,,,20256.29,0
12188040,20:53:33,20:53:33,2873,13,,,,20433.15,0
12188040,20:53:44,20:53:44,6649,14,,,,20564.77,0
12188040,20:54:21,20:54:21,2874,15,,,,20883.9,0
12188040,20:54:49,20:54:49,2875,16,,,,21174.19,0
12188040,20:55:08,20:55:08,2876,17,,,,21394.38,0
12188040,20:55:38,20:55:38,2877,18,,,,21721.6,0
12188040,20:56:00,20:56:00,2878,19,,,,21969.34,0
12188040,20:56:37,20:56:37,2879,20,,,,22346.8,0
12188040,20:57:27,20:57:27,1145,21,,,,22816.68,0
12188040,20:58:00,20:58:00,2880,22,,,,23178.21,
12188040,20:58:49,20:58:49,998,23,,,,23556.67,0
12188040,21:00:00,21:00:00,2842,24,,,,24123.46,0
12188040,21:01:23,21:01:23,10090,25,,,,24719.51,0
12188040,21:02:50,21:02:50,10641,26,,,,25366.12,0
12188040,21:04:47,21:04:47,10643,27,,,,26007.84,0
12188040,21:06:02,21:06:02,10645,28,,,,26411.19,0
12188040,21:06:33,21:06:33,10647,29,,,,26712.4,0
12188040,21:07:00,21:07:00,8602,30,,,,26993.51,
12188040,21:08:19,21:08:19,10396,31,,,,27468.77,0
12188040,21:10:27,21:10:27,10392,32,,,,28588.72,0
12188040,21:11:21,21:11:21,2883,33,,,,29347.11,0
12188040,21:12:20,21:12:20,2884,34,,,,30206.95,0
12188040,21:12:32,21:12:32,2885,35,,,,30383.82,0
12188040,21:13:47,21:13:47,7908,36,,,,30773.12,0
12188040,21:14:44,21:14:44,4049,37,,,,31499.06,0
12188040,21:15:02,21:15:02,4050,38,,,,31711.26,0
12188040,21:15:46,21:15:46,4051,39,,,,32171.08,0
12188040,21:16:09,21:16:09,4052,40,,,,32441.6,0
12188040,21:16:41,21:16:41,4053,41,,,,32798.58,0
12188040,21:17:00,21:17:00,4054,42,,,,33007.82,
12188040,21:18:58,21:18:58,4055,43,,,,33280.45,0
12188040,21:20:06,21:20:06,9672,44,,,,33420.93,0
12188040,21:22:00,21:22:00,7499,45,,1,,33692.4,
12188050,20:25:00,20:25:00,9943,1,,,1,0,
12188050,20:26:49,20:26:49,5732,2,,,,1244.26,0
12188050,20:27:25,20:27:25,2127,3,,,,1851.87,0
12188050,20:28:24,20:28:24,3836,4,,,,2512.32,0
12188050,20:34:00,20:34:00,9487,5,,,,6409.36,
12188050,20:39:00,20:39:00,9520,6,,,,9814.05,
12188050,20:43:00,20:43:00,3344,7,,,,12506.54,
12188050,20:46:14,20:46:14,657,8,,,,15074.48,0
12188050,20:52:00,20:52:00,658,9,,,,19477.92,
12188050,20:52:17,20:52:17,2870,10,,,,19660.66,0
12188050,20:52:43,20:52:43,2871,11,,,,19961.66,0
12188050,20:53:16,20:53:16,2872,12,,,,20256.29,0
12188050,20:53:33,20:53:33,2873,13,,,,20433.15,0
12188050,20:53:44,20:53:44,6649,14,,,,20564.77,0
12188050,20:54:21,20:54:21,2874,15,,,,20883.9,0
12188050,20:54:49,20:54:49,2875,16,,,,21174.19,0
12188050,20:55:08,20:55:08,2876,17,,,,21394.38,0
12188050,20:55:38,20:55:38,2877,18,,,,21721.6,0
12188050,20:56:00,20:56:00,2878,19,,,,21969.34,0
12188050,20:56:37,20:56:37,2879,20,,,,22346.8,0
12188050,20:57:27,20:57:27,1145,21,,,,22816.68,0
12188050,20:58:00,20:58:00,2880,22,,,,23178.21,
12188050,20:58:49,20:58:49,998,23,,,,23556.67,0
12188050,21:00:00,21:00:00,2842,24,,,,24123.46,0
12188050,21:01:23,21:01:23,10090,25,,,,24719.51,0
12188050,21:02:50,21:02:50,10641,26,,,,25366.12,0
12188050,21:04:47,21:04:47,10643,27,,,,26007.84,0
12188050,21:06:02,21:06:02,10645,28,,,,26411.19,0
12188050,21:06:33,21:06:33,10647,29,,,,26712.4,0
12188050,21:07:00,21:07:00,8602,30,,,,26993.51,
12188050,21:08:19,21:08:19,10396,31,,,,27468.77,0
12188050,21:10:27,21:10:27,10392,32,,,,28588.72,0
12188050,21:11:21,21:11:21,2883,33,,,,29347.11,0
12188050,21:12:20,21:12:20,2884,34,,,,30206.95,0
12188050,21:12:32,21:12:32,2885,35,,,,30383.82,0
12188050,21:13:47,21:13:47,7908,36,,,,30773.12,0
12188050,21:14:44,21:14:44,4049,37,,,,31499.06,0
12188050,21:15:02,21:15:02,4050,38,,,,31711.26,0
12188050,21:15:46,21:15:46,4051,39,,,,32171.08,0
12188050,21:16:09,21:16:09,4052,40,,,,32441.6,0
12188050,21:16:41,21:16:41,4053,41,,,,32798.58,0
12188050,21:17:00,21:17:00,4054,42,,,,33007.82,
12188050,21:18:58,21:18:58,4055,43,,,,33280.45,0
12188050,21:20:06,21:20:06,9672,44,,,,33420.93,0
12188050,21:22:00,21:22:00,7499,45,,1,,33692.4,
12188060,20:25:00,20:25:00,9943,1,,,1,0,
12188060,20:26:49,20:26:49,5732,2,,,,1244.26,0
12188060,20:27:25,20:27:25,2127,3,,,,1851.87,0
12188060,20:28:24,20:28:24,3836,4,,,,2512.32,0
12188060,20:34:00,20:34:00,9487,5,,,,6409.36,
12188060,20:39:00,20:39:00,9520,6,,,,9814.05,
12188060,20:43:00,20:43:00,3344,7,,,,12506.54,
12188060,20:46:14,20:46:14,657,8,,,,15074.48,0
12188060,20:52:00,20:52:00,658,9,,,,19477.92,
12188060,20:52:17,20:52:17,2870,10,,,,19660.66,0
12188060,20:52:43,20:52:43,2871,11,,,,19961.66,0
12188060,20:53:16,20:53:16,2872,12,,,,20256.29,0
12188060,20:53:33,20:53:33,2873,13,,,,20433.15,0
12188060,20:53:44,20:53:44,6649,14,,,,20564.77,0
12188060,20:54:21,20:54:21,2874,15,,,,20883.9,0
12188060,20:54:49,20:54:49,2875,16,,,,21174.19,0
12188060,20:55:08,20:55:08,2876,17,,,,21394.38,0
12188060,20:55:38,20:55:38,2877,18,,,,21721.6,0
12188060,20:56:00,20:56:00,2878,19,,,,21969.34,0
12188060,20:56:37,20:56:37,2879,20,,,,22346.8,0
12188060,20:57:27,20:57:27,1145,21,,,,22816.68,0
12188060,20:58:00,20:58:00,2880,22,,,,23178.21,
12188060,20:58:49,20:58:49,998,23,,,,23556.67,0
12188060,21:00:00,21:00:00,2842,24,,,,24123.46,0
12188060,21:01:23,21:01:23,10090,25,,,,24719.51,0
12188060,21:02:50,21:02:50,10641,26,,,,25366.12,0
12188060,21:04:47,21:04:47,10643,27,,,,26007.84,0
12188060,21:06:02,21:06:02,10645,28,,,,26411.19,0
12188060,21:06:33,21:06:33,10647,29,,,,26712.4,0
12188060,21:07:00,21:07:00,8602,30,,,,26993.51,
12188060,21:08:19,21:08:19,10396,31,,,,27468.77,0
12188060,21:10:27,21:10:27,10392,32,,,,28588.72,0
12188060,21:11:21,21:11:21,2883,33,,,,29347.11,0
12188060,21:12:20,21:12:20,2884,34,,,,30206.95,0
12188060,21:12:32,21:12:32,2885,35,,,,30383.82,0
12188060,21:13:47,21:13:47,7908,36,,,,30773.12,0
12188060,21:14:44,21:14:44,4049,37,,,,31499.06,0
12188060,21:15:02,21:15:02,4050,38,,,,31711.26,0
12188060,21:15:46,21:15:46,4051,39,,,,32171.08,0
12188060,21:16:09,21:16:09,4052,40,,,,32441.6,0
12188060,21:16:41,21:16:41,4053,41,,,,32798.58,0
12188060,21:17:00,21:17:00,4054,42,,,,33007.82,
12188060,21:18:58,21:18:58,4055,43,,,,33280.45,0
12188060,21:20:06,21:20:06,9672,44,,,,33420.93,0
12188060,21:22:00,21:22:00,7499,45,,1,,33692.4,
12414080,10:47:00,10:47:00,9943,1,,,1,0,
12414080,10:50:26,10:50:26,5732,2,,,,1244.26,0
12414080,10:52:05,10:52:05,2127,3,,,,1868.42,0
12414080,10:55:00,10:55:00,2514,4,,,,2880.46,
12414080,11:03:01,11:03:01,160,5,,,,6501.33,0
12414080,11:05:00,11:05:00,10161,6,,,,7429.4,
12414080,11:10:00,11:10:00,9520,7,,,,10867.16,
12414080,11:15:00,11:15:00,3344,8,,,,13550.16,
12414080,11:17:59,11:17:59,657,9,,,,16113.59,0
12414080,11:23:00,11:23:00,658,10,,,,20511.82,
12414080,11:23:22,11:23:22,2870,11,,,,20694.56,0
12414080,11:23:58,11:23:58,2871,12,,,,20995.56,0
12414080,11:24:42,11:24:42,2872,13,,,,21290.19,0
12414080,11:25:04,11:25:04,2873,14,,,,21467.05,0
12414080,11:25:19,11:25:19,6649,15,,,,21598.67,0
12414080,11:26:08,11:26:08,2874,16,,,,21917.8,0
12414080,11:26:45,11:26:45,2875,17,,,,22208.09,0
12414080,11:27:11,11:27:11,2876,18,,,,22428.28,0
12414080,11:27:51,11:27:51,2877,19,,,,22755.5,0
12414080,11:28:21,11:28:21,2878,20,,,,23003.24,0
12414080,11:29:09,11:29:09,2879,21,,,,23380.7,0
12414080,11:30:16,11:30:16,1145,22,,,,23850.58,0
12414080,11:31:00,11:31:00,2880,23,,,,24212.11,
12414080,11:31:44,11:31:44,998,24,,,,24590.57,0
12414080,11:32:47,11:32:47,2842,25,,,,25157.36,0
12414080,11:34:01,11:34:01,10090,26,,,,25753.41,0
12414080,11:35:17,11:35:17,10641,27,,,,26403.64,0
12414080,11:37:02,11:37:02,10643,28,,,,27045.36,0
12414080,11:38:08,11:38:08,10645,29,,,,27448.71,0
12414080,11:38:36,11:38:36,10647,30,,,,27749.92,0
12414080,11:39:00,11:39:00,8602,31,,,,28031.03,
12414080,11:40:43,11:40:43,10396,32,,,,28506.29,0
12414080,11:43:30,11:43:30,10392,33,,,,29626.24,0
12414080,11:44:42,11:44:42,2883,34,,,,30384.65,0
12414080,11:45:58,11:45:58,2884,35,,,,31244.49,0
12414080,11:46:15,11:46:15,2885,36,,,,31421.36,0
12414080,11:47:52,11:47:52,7908,37,,,,31810.66,0
12414080,11:49:06,11:49:06,4049,38,,,,32536.6,0
12414080,11:49:30,11:49:30,4050,39,,,,32748.8,0
12414080,11:50:26,11:50:26,4051,40,,,,33208.62,0
12414080,11:50:57,11:50:57,4052,41,,,,33479.14,0
12414080,11:51:38,11:51:38,4053,42,,,,33836.12,0
12414080,11:52:00,11:52:00,4054,43,,,,34045.22,
12414080,11:52:45,11:52:45,10436,44,,,,34424.03,0
12414080,11:55:00,11:55:00,8628,45,,,,35499.39,
12414080,11:56:58,11:56:58,9673,46,,,,36041.9,0
12414080,11:58:01,11:58:01,4055,47,,,,36315.38,0
12414080,11:58:45,11:58:45,9672,48,,,,36455.86,0
12414080,12:00:00,12:00:00,7499,49,,1,,36727.33,
12414100,10:47:00,10:47:00,9943,1,,,1,0,
12414100,10:50:26,10:50:26,5732,2,,,,1244.26,0
12414100,10:52:05,10:52:05,2127,3,,,,1868.42,0
12414100,10:55:00,10:55:00,2514,4,,,,2880.46,
12414100,11:03:01,11:03:01,160,5,,,,6501.33,0
12414100,11:05:00,11:05:00,10161,6,,,,7429.4,
12414100,11:10:00,11:10:00,9520,7,,,,10867.16,
12414100,11:15:00,11:15:00,3344,8,,,,13550.16,
12414100,11:17:59,11:17:59,657,9,,,,16113.59,0
12414100,11:23:00,11:23:00,658,10,,,,20511.82,
12414100,11:23:22,11:23:22,2870,11,,,,20694.56,0
12414100,11:23:58,11:23:58,2871,12,,,,20995.56,0
12414100,11:24:42,11:24:42,2872,13,,,,21290.19,0
12414100,11:25:04,11:25:04,2873,14,,,,21467.05,0
12414100,11:25:19,11:25:19,6649,15,,,,21598.67,0
12414100,11:26:08,11:26:08,2874,16,,,,21917.8,0
12414100,11:26:45,11:26:45,2875,17,,,,22208.09,0
12414100,11:27:11,11:27:11,2876,18,,,,22428.28,0
12414100,11:27:51,11:27:51,2877,19,,,,22755.5,0
12414100,11:28:21,11:28:21,2878,20,,,,23003.24,0
12414100,11:29:09,11:29:09,2879,21,,,,23380.7,0
12414100,11:30:16,11:30:16,1145,22,,,,23850.58,0
12414100,11:31:00,11:31:00,2880,23,,,,24212.11,
12414100,11:31:44,11:31:44,998,24,,,,24590.57,0
12414100,11:32:47,11:32:47,2842,25,,,,25157.36,0
12414100,11:34:01,11:34:01,10090,26,,,,25753.41,0
12414100,11:35:17,11:35:17,10641,27,,,,26403.64,0
12414100,11:37:02,11:37:02,10643,28,,,,27045.36,0
12414100,11:38:08,11:38:08,10645,29,,,,27448.71,0
12414100,11:38:36,11:38:36,10647,30,,,,27749.92,0
12414100,11:39:00,11:39:00,8602,31,,,,28031.03,
12414100,11:40:43,11:40:43,10396,32,,,,28506.29,0
12414100,11:43:30,11:43:30,10392,33,,,,29626.24,0
12414100,11:44:42,11:44:42,2883,34,,,,30384.65,0
12414100,11:45:58,11:45:58,2884,35,,,,31244.49,0
12414100,11:46:15,11:46:15,2885,36,,,,31421.36,0
12414100,11:47:52,11:47:52,7908,37,,,,31810.66,0
12414100,11:49:06,11:49:06,4049,38,,,,32536.6,0
12414100,11:49:30,11:49:30,4050,39,,,,32748.8,0
12414100,11:50:26,11:50:26,4051,40,,,,33208.62,0
12414100,11:50:57,11:50:57,4052,41,,,,33479.14,0
12414100,11:51:38,11:51:38,4053,42,,,,33836.12,0
12414100,11:52:00,11:52:00,4054,43,,,,34045.22,
12414100,11:52:45,11:52:45,10436,44,,,,34424.03,0
12414100,11:55:00,11:55:00,8628,45,,,,35499.39,
12414100,11:56:58,11:56:58,9673,46,,,,36041.9,0
12414100,11:58:01,11:58:01,4055,47,,,,36315.38,0
12414100,11:58:45,11:58:45,9672,48,,,,36455.86,0
12414100,12:00:00,12:00:00,7499,49,,1,,36727.33,
12414110,10:47:00,10:47:00,9943,1,,,1,0,
12414110,10:50:26,10:50:26,5732,2,,,,1244.26,0
12414110,10:52:05,10:52:05,2127,3,,,,1868.42,0
12414110,10:55:00,10:55:00,2514,4,,,,2880.46,
12414110,11:03:01,11:03:01,160,5,,,,6501.33,0
12414110,11:05:00,11:05:00,10161,6,,,,7429.4,
12414110,11:10:00,11:10:00,9520,7,,,,10867.16,
12414110,11:15:00,11:15:00,3344,8,,,,13550.16,
12414110,11:17:59,11:17:59,657,9,,,,16113.59,0
12414110,11:23:00,11:23:00,658,10,,,,20511.82,
12414110,11:23:22,11:23:22,2870,11,,,,20694.56,0
12414110,11:23:58,11:23:58,2871,12,,,,20995.56,0
12414110,11:24:42,11:24:42,2872,13,,,,21290.19,0
12414110,11:25:04,11:25:04,2873,14,,,,21467.05,0
12414110,11:25:19,11:25:19,6649,15,,,,21598.67,0
12414110,11:26:08,11:26:08,2874,16,,,,21917.8,0
12414110,11:26:45,11:26:45,2875,17,,,,22208.09,0
12414110,11:27:11,11:27:11,2876,18,,,,22428.28,0
12414110,11:27:51,11:27:51,2877,19,,,,22755.5,0
12414110,11:28:21,11:28:21,2878,20,,,,23003.24,0
12414110,11:29:09,11:29:09,2879,21,,,,23380.7,0
12414110,11:30:16,11:30:16,1145,22,,,,23850.58,0
12414110,11:31:00,11:31:00,2880,23,,,,24212.11,
12414110,11:31:44,11:31:44,998,24,,,,24590.57,0
12414110,11:32:47,11:32:47,2842,25,,,,25157.36,0
12414110,11:34:01,11:34:01,10090,26,,,,25753.41,0
12414110,11:35:17,11:35:17,10641,27,,,,26403.64,0
12414110,11:37:02,11:37:02,10643,28,,,,27045.36,0
12414110,11:38:08,11:38:08,10645,29,,,,27448.71,0
12414110,11:38:36,11:38:36,10647,30,,,,27749.92,0
12414110,11:39:00,11:39:00,8602,31,,,,28031.03,
12414110,11:40:43,11:40:43,10396,32,,,,28506.29,0
12414110,11:43:30,11:43:30,10392,33,,,,29626.24,0
12414110,11:44:42,11:44:42,2883,34,,,,30384.65,0
12414110,11:45:58,11:45:58,2884,35,,,,31244.49,0
12414110,11:46:15,11:46:15,2885,36,,,,31421.36,0
12414110,11:47:52,11:47:52,7908,37,,,,31810.66,0
12414110,11:49:06,11:49:06,4049,38,,,,32536.6,0
12414110,11:49:30,11:49:30,4050,39,,,,32748.8,0
12414110,11:50:26,11:50:26,4051,40,,,,33208.62,0
12414110,11:50:57,11:50:57,4052,41,,,,33479.14,0
12414110,11:51:38,11:51:38,4053,42,,,,33836.12,0
12414110,11:52:00,11:52:00,4054,43,,,,34045.22,
12414110,11:52:45,11:52:45,10436,44,,,,34424.03,0
12414110,11:55:00,11:55:00,8628,45,,,,35499.39,
12414110,11:56:58,11:56:58,9673,46,,,,36041.9,0
12414110,11:58:01,11:58:01,4055,47,,,,36315.38,0
12414110,11:58:45,11:58:45,9672,48,,,,36455.86,0
12414110,12:00:00,12:00:00,7499,49,,1,,36727.33,
12510090,21:32:00,21:32:00,9943,1,,,1,0,
12510090,21:35:26,21:35:26,5732,2,,,,1244.26,0
12510090,21:37:05,21:37:05,2127,3,,,,1868.42,0
12510090,21:40:00,21:40:00,2514,4,,,,2880.46,
12510090,21:47:13,21:47:13,160,5,,,,6501.33,0
12510090,21:49:00,21:49:00,10161,6,,,,7429.4,
12510090,21:54:00,21:54:00,9520,7,,,,10867.16,
12510090,21:59:00,21:59:00,3344,8,,,,13550.16,
12510090,22:01:59,22:01:59,657,9,,,,16113.59,0
12510090,22:07:00,22:07:00,658,10,,,,20511.82,
12510090,22:07:19,22:07:19,2870,11,,,,20694.56,0
12510090,22:07:51,22:07:51,2871,12,,,,20995.56,0
12510090,22:08:29,22:08:29,2872,13,,,,21290.19,0
12510090,22:08:49,22:08:49,2873,14,,,,21467.05,0
12510090,22:09:02,22:09:02,6649,15,,,,21598.67,0
12510090,22:09:44,22:09:44,2874,16,,,,21917.8,0
12510090,22:10:17,22:10:17,2875,17,,,,22208.09,0
12510090,22:10:39,22:10:39,2876,18,,,,22428.28,0
12510090,22:11:15,22:11:15,2877,19,,,,22755.5,0
12510090,22:11:40,22:11:40,2878,20,,,,23003.24,0
12510090,22:12:23,22:12:23,2879,21,,,,23380.7,0
12510090,22:13:21,22:13:21,1145,22,,,,23850.58,0
12510090,22:14:00,22:14:00,2880,23,,,,24212.11,
12510090,22:14:44,22:14:44,998,24,,,,24590.57,0
12510090,22:15:47,22:15:47,2842,25,,,,25157.36,0
12510090,22:17:01,22:17:01,10090,26,,,,25753.41,0
12510090,22:18:17,22:18:17,10641,27,,,,26403.64,0
12510090,22:20:02,22:20:02,10643,28,,,,27045.36,0
12510090,22:21:08,22:21:08,10645,29,,,,27448.71,0
12510090,22:21:36,22:21:36,10647,30,,,,27749.92,0
12510090,22:22:00,22:22:00,8602,31,,,,28031.03,
12510090,22:23:35,22:23:35,10396,32,,,,28506.29,0
12510090,22:26:09,22:26:09,10392,33,,,,29626.24,0
12510090,22:27:15,22:27:15,2883,34,,,,30384.65,0
12510090,22:28:26,22:28:26,2884,35,,,,31244.49,0
12510090,22:28:41,22:28:41,2885,36,,,,31421.36,0
12510090,22:30:11,22:30:11,7908,37,,,,31810.66,0
12510090,22:31:19,22:31:19,4049,38,,,,32536.6,0
12510090,22:31:41,22:31:41,4050,39,,,,32748.8,0
12510090,22:32:34,22:32:34,4051,40,,,,33208.62,0
12510090,22:33:01,22:33:01,4052,41,,,,33479.14,0
12510090,22:33:40,22:33:40,4053,42,,,,33836.12,0
12510090,22:34:00,22:34:00,4054,43,,,,34045.22,
12510090,22:34:45,22:34:45,10436,44,,,,34424.03,0
12510090,22:37:00,22:37:00,8628,45,,,,35499.39,
12510090,22:38:58,22:38:58,9673,46,,,,36041.9,0
12510090,22:40:01,22:40:01,4055,47,,,,36315.38,0
12510090,22:40:45,22:40:45,9672,48,,,,36455.86,0
12510090,22:42:00,22:42:00,7499,49,,1,,36727.33,
12754080,20:47:00,20:47:00,9943,1,,,1,0,
12754080,20:50:26,20:50:26,5732,2,,,,1244.26,0
12754080,20:52:05,20:52:05,2127,3,,,,1868.42,0
12754080,20:55:00,20:55:00,2514,4,,,,2880.46,
12754080,21:02:13,21:02:13,160,5,,,,6501.33,0
12754080,21:04:00,21:04:00,10161,6,,,,7429.4,
12754080,21:09:00,21:09:00,9520,7,,,,10867.16,
12754080,21:14:00,21:14:00,3344,8,,,,13550.16,
12754080,21:16:59,21:16:59,657,9,,,,16113.59,0
12754080,21:22:00,21:22:00,658,10,,,,20511.82,
12754080,21:22:19,21:22:19,2870,11,,,,20694.56,0
12754080,21:22:51,21:22:51,2871,12,,,,20995.56,0
12754080,21:23:29,21:23:29,2872,13,,,,21290.19,0
12754080,21:23:49,21:23:49,2873,14,,,,21467.05,0
12754080,21:24:02,21:24:02,6649,15,,,,21598.67,0
12754080,21:24:44,21:24:44,2874,16,,,,21917.8,0
12754080,21:25:17,21:25:17,2875,17,,,,22208.09,0
12754080,21:25:39,21:25:39,2876,18,,,,22428.28,0
12754080,21:26:15,21:26:15,2877,19,,,,22755.5,0
12754080,21:26:40,21:26:40,2878,20,,,,23003.24,0
12754080,21:27:23,21:27:23,2879,21,,,,23380.7,0
12754080,21:28:21,21:28:21,1145,22,,,,23850.58,0
12754080,21:29:00,21:29:00,2880,23,,,,24212.11,
12754080,21:29:44,21:29:44,998,24,,,,24590.57,0
12754080,21:30:47,21:30:47,2842,25,,,,25157.36,0
12754080,21:32:01,21:32:01,10090,26,,,,25753.41,0
12754080,21:33:17,21:33:17,10641,27,,,,26403.64,0
12754080,21:35:02,21:35:02,10643,28,,,,27045.36,0
12754080,21:36:08,21:36:08,10645,29,,,,27448.71,0
12754080,21:36:36,21:36:36,10647,30,,,,27749.92,0
12754080,21:37:00,21:37:00,8602,31,,,,28031.03,
12754080,21:38:35,21:38:35,10396,32,,,,28506.29,0
12754080,21:41:09,21:41:09,10392,33,,,,29626.24,0
12754080,21:42:15,21:42:15,2883,34,,,,30384.65,0
12754080,21:43:26,21:43:26,2884,35,,,,31244.49,0
12754080,21:43:41,21:43:41,2885,36,,,,31421.36,0
12754080,21:45:11,21:45:11,7908,37,,,,31810.66,0
12754080,21:46:19,21:46:19,4049,38,,,,32536.6,0
12754080,21:46:41,21:46:41,4050,39,,,,32748.8,0
12754080,21:47:34,21:47:34,4051,40,,,,33208.62,0
12754080,21:48:01,21:48:01,4052,41,,,,33479.14,0
12754080,21:48:40,21:48:40,4053,42,,,,33836.12,0
12754080,21:49:00,21:49:00,4054,43,,,,34045.22,
12754080,21:49:45,21:49:45,10436,44,,,,34424.03,0
12754080,21:52:00,21:52:00,8628,45,,,,35499.39,
12754080,21:53:58,21:53:58,9673,46,,,,36041.9,0
12754080,21:55:01,21:55:01,4055,47,,,,36315.38,0
12754080,21:55:45,21:55:45,9672,48,,,,36455.86,0
12754080,21:57:00,21:57:00,7499,49,,1,,36727.33,
12754100,20:47:00,20:47:00,9943,1,,,1,0,
12754100,20:50:26,20:50:26,5732,2,,,,1244.26,0
12754100,20:52:05,20:52:05,2127,3,,,,1868.42,0
12754100,20:55:00,20:55:00,2514,4,,,,2880.46,
12754100,21:02:13,21:02:13,160,5,,,,6501.33,0
12754100,21:04:00,21:04:00,10161,6,,,,7429.4,
12754100,21:09:00,21:09:00,9520,7,,,,10867.16,
12754100,21:14:00,21:14:00,3344,8,,,,13550.16,
12754100,21:16:59,21:16:59,657,9,,,,16113.59,0
12754100,21:22:00,21:22:00,658,10,,,,20511.82,
12754100,21:22:19,21:22:19,2870,11,,,,20694.56,0
12754100,21:22:51,21:22:51,2871,12,,,,20995.56,0
12754100,21:23:29,21:23:29,2872,13,,,,21290.19,0
12754100,21:23:49,21:23:49,2873,14,,,,21467.05,0
12754100,21:24:02,21:24:02,6649,15,,,,21598.67,0
12754100,21:24:44,21:24:44,2874,16,,,,21917.8,0
12754100,21:25:17,21:25:17,2875,17,,,,22208.09,0
12754100,21:25:39,21:25:39,2876,18,,,,22428.28,0
12754100,21:26:15,21:26:15,2877,19,,,,22755.5,0
12754100,21:26:40,21:26:40,2878,20,,,,23003.24,0
12754100,21:27:23,21:27:23,2879,21,,,,23380.7,0
12754100,21:28:21,21:28:21,1145,22,,,,23850.58,0
12754100,21:29:00,21:29:00,2880,23,,,,24212.11,
12754100,21:29:44,21:29:44,998,24,,,,24590.57,0
12754100,21:30:47,21:30:47,2842,25,,,,25157.36,0
12754100,21:32:01,21:32:01,10090,26,,,,25753.41,0
12754100,21:33:17,21:33:17,10641,27,,,,26403.64,0
12754100,21:35:02,21:35:02,10643,28,,,,27045.36,0
12754100,21:36:08,21:36:08,10645,29,,,,27448.71,0
12754100,21:36:36,21:36:36,10647,30,,,,27749.92,0
12754100,21:37:00,21:37:00,8602,31,,,,28031.03,
12754100,21:38:35,21:38:35,10396,32,,,,28506.29,0
12754100,21:41:09,21:41:09,10392,33,,,,29626.24,0
12754100,21:42:15,21:42:15,2883,34,,,,30384.65,0
12754100,21:43:26,21:43:26,2884,35,,,,31244.49,0
12754100,21:43:41,21:43:41,2885,36,,,,31421.36,0
12754100,21:45:11,21:45:11,7908,37,,,,31810.66,0
12754100,21:46:19,21:46:19,4049,38,,,,32536.6,0
12754100,21:46:41,21:46:41,4050,39,,,,32748.8,0
12754100,21:47:34,21:47:34,4051,40,,,,33208.62,0
12754100,21:48:01,21:48:01,4052,41,,,,33479.14,0
12754100,21:48:40,21:48:40,4053,42,,,,33836.12,0
12754100,21:49:00,21:49:00,4054,43,,,,34045.22,
12754100,21:49:45,21:49:45,10436,44,,,,34424.03,0
12754100,21:52:00,21:52:00,8628,45,,,,35499.39,
12754100,21:53:58,21:53:58,9673,46,,,,36041.9,0
12754100,21:55:01,21:55:01,4055,47,,,,36315.38,0
12754100,21:55:45,21:55:45,9672,48,,,,36455.86,0
12754100,21:57:00,21:57:00,7499,49,,1,,36727.33,
12754110,20:47:00,20:47:00,9943,1,,,1,0,
12754110,20:50:26,20:50:26,5732,2,,,,1244.26,0
12754110,20:52:05,20:52:05,2127,3,,,,1868.42,0
12754110,20:55:00,20:55:00,2514,4,,,,2880.46,
12754110,21:02:13,21:02:13,160,5,,,,6501.33,0
12754110,21:04:00,21:04:00,10161,6,,,,7429.4,
12754110,21:09:00,21:09:00,9520,7,,,,10867.16,
12754110,21:14:00,21:14:00,3344,8,,,,13550.16,
12754110,21:16:59,21:16:59,657,9,,,,16113.59,0
12754110,21:22:00,21:22:00,658,10,,,,20511.82,
12754110,21:22:19,21:22:19,2870,11,,,,20694.56,0
12754110,21:22:51,21:22:51,2871,12,,,,20995.56,0
12754110,21:23:29,21:23:29,2872,13,,,,21290.19,0
12754110,21:23:49,21:23:49,2873,14,,,,21467.05,0
12754110,21:24:02,21:24:02,6649,15,,,,21598.67,0
12754110,21:24:44,21:24:44,2874,16,,,,21917.8,0
12754110,21:25:17,21:25:17,2875,17,,,,22208.09,0
12754110,21:25:39,21:25:39,2876,18,,,,22428.28,0
12754110,21:26:15,21:26:15,2877,19,,,,22755.5,0
12754110,21:26:40,21:26:40,2878,20,,,,23003.24,0
12754110,21:27:23,21:27:23,2879,21,,,,23380.7,0
12754110,21:28:21,21:28:21,1145,22,,,,23850.58,0
12754110,21:29:00,21:29:00,2880,23,,,,24212.11,
12754110,21:29:44,21:29:44,998,24,,,,24590.57,0
12754110,21:30:47,21:30:47,2842,25,,,,25157.36,0
12754110,21:32:01,21:32:01,10090,26,,,,25753.41,0
12754110,21:33:17,21:33:17,10641,27,,,,26403.64,0
12754110,21:35:02,21:35:02,10643,28,,,,27045.36,0
12754110,21:36:08,21:36:08,10645,29,,,,27448.71,0
12754110,21:36:36,21:36:36,10647,30,,,,27749.92,0
12754110,21:37:00,21:37:00,8602,31,,,,28031.03,
12754110,21:38:35,21:38:35,10396,32,,,,28506.29,0
12754110,21:41:09,21:41:09,10392,33,,,,29626.24,0
12754110,21:42:15,21:42:15,2883,34,,,,30384.65,0
12754110,21:43:26,21:43:26,2884,35,,,,31244.49,0
12754110,21:43:41,21:43:41,2885,36,,,,31421.36,0
12754110,21:45:11,21:45:11,7908,37,,,,31810.66,0
12754110,21:46:19,21:46:19,4049,38,,,,32536.6,0
12754110,21:46:41,21:46:41,4050,39,,,,32748.8,0
12754110,21:47:34,21:47:34,4051,40,,,,33208.62,0
12754110,21:48:01,21:48:01,4052,41,,,,33479.14,0
12754110,21:48:40,21:48:40,4053,42,,,,33836.12,0
12754110,21:49:00,21:49:00,4054,43,,,,34045.22,
12754110,21:49:45,21:49:45,10436,44,,,,34424.03,0
12754110,21:52:00,21:52:00,8628,45,,,,35499.39,
12754110,21:53:58,21:53:58,9673,46,,,,36041.9,0
12754110,21:55:01,21:55:01,4055,47,,,,36315.38,0
12754110,21:55:45,21:55:45,9672,48,,,,36455.86,0
12754110,21:57:00,21:57:00,7499,49,,1,,36727.33,
12823070,16:02:00,16:02:00,9943,1,,,1,0,
12823070,16:05:26,16:05:26,5732,2,,,,1244.26,0
12823070,16:07:05,16:07:05,2127,3,,,,1868.42,0
12823070,16:10:00,16:10:00,2514,4,,,,2880.46,
12823070,16:18:01,16:18:01,160,5,,,,6501.33,0
12823070,16:20:00,16:20:00,10161,6,,,,7429.4,
12823070,16:25:00,16:25:00,9520,7,,,,10867.16,
12823070,16:30:00,16:30:00,3344,8,,,,13550.16,
12823070,16:32:59,16:32:59,657,9,,,,16113.59,0
12823070,16:38:00,16:38:00,658,10,,,,20511.82,
12823070,16:38:22,16:38:22,2870,11,,,,20694.56,0
12823070,16:38:58,16:38:58,2871,12,,,,20995.56,0
12823070,16:39:42,16:39:42,2872,13,,,,21290.19,0
12823070,16:40:04,16:40:04,2873,14,,,,21467.05,0
12823070,16:40:19,16:40:19,6649,15,,,,21598.67,0
12823070,16:41:08,16:41:08,2874,16,,,,21917.8,0
12823070,16:41:45,16:41:45,2875,17,,,,22208.09,0
12823070,16:42:11,16:42:11,2876,18,,,,22428.28,0
12823070,16:42:51,16:42:51,2877,19,,,,22755.5,0
12823070,16:43:21,16:43:21,2878,20,,,,23003.24,0
12823070,16:44:09,16:44:09,2879,21,,,,23380.7,0
12823070,16:45:16,16:45:16,1145,22,,,,23850.58,0
12823070,16:46:00,16:46:00,2880,23,,,,24212.11,
12823070,16:46:44,16:46:44,998,24,,,,24590.57,0
12823070,16:47:47,16:47:47,2842,25,,,,25157.36,0
12823070,16:49:01,16:49:01,10090,26,,,,25753.41,0
12823070,16:50:17,16:50:17,10641,27,,,,26403.64,0
12823070,16:52:02,16:52:02,10643,28,,,,27045.36,0
12823070,16:53:08,16:53:08,10645,29,,,,27448.71,0
12823070,16:53:36,16:53:36,10647,30,,,,27749.92,0
12823070,16:54:00,16:54:00,8602,31,,,,28031.03,
12823070,16:55:43,16:55:43,10396,32,,,,28506.29,0
12823070,16:58:30,16:58:30,10392,33,,,,29626.24,0
12823070,16:59:42,16:59:42,2883,34,,,,30384.65,0
12823070,17:00:58,17:00:58,2884,35,,,,31244.49,0
12823070,17:01:15,17:01:15,2885,36,,,,31421.36,0
12823070,17:02:52,17:02:52,7908,37,,,,31810.66,0
12823070,17:04:06,17:04:06,4049,38,,,,32536.6,0
12823070,17:04:30,17:04:30,4050,39,,,,32748.8,0
12823070,17:05:26,17:05:26,4051,40,,,,33208.62,0
12823070,17:05:57,17:05:57,4052,41,,,,33479.14,0
12823070,17:06:38,17:06:38,4053,42,,,,33836.12,0
12823070,17:07:00,17:07:00,4054,43,,,,34045.22,
12823070,17:07:45,17:07:45,10436,44,,,,34424.03,0
12823070,17:10:00,17:10:00,8628,45,,,,35499.39,
12823070,17:11:58,17:11:58,9673,46,,,,36041.9,0
12823070,17:13:01,17:13:01,4055,47,,,,36315.38,0
12823070,17:13:45,17:13:45,9672,48,,,,36455.86,0
12823070,17:15:00,17:15:00,7499,49,,1,,36727.33,
12944010,15:47:00,15:47:00,9943,1,,,1,0,
12944010,15:50:26,15:50:26,5732,2,,,,1244.26,0
12944010,15:52:05,15:52:05,2127,3,,,,1868.42,0
12944010,15:55:00,15:55:00,2514,4,,,,2880.46,
12944010,16:03:01,16:03:01,160,5,,,,6501.33,0
12944010,16:05:00,16:05:00,10161,6,,,,7429.4,
12944010,16:10:00,16:10:00,9520,7,,,,10867.16,
12944010,16:15:00,16:15:00,3344,8,,,,13550.16,
12944010,16:17:59,16:17:59,657,9,,,,16113.59,0
12944010,16:23:00,16:23:00,658,10,,,,20511.82,
12944010,16:23:22,16:23:22,2870,11,,,,20694.56,0
12944010,16:23:58,16:23:58,2871,12,,,,20995.56,0
12944010,16:24:42,16:24:42,2872,13,,,,21290.19,0
12944010,16:25:04,16:25:04,2873,14,,,,21467.05,0
12944010,16:25:19,16:25:19,6649,15,,,,21598.67,0
12944010,16:26:08,16:26:08,2874,16,,,,21917.8,0
12944010,16:26:45,16:26:45,2875,17,,,,22208.09,0
12944010,16:27:11,16:27:11,2876,18,,,,22428.28,0
12944010,16:27:51,16:27:51,2877,19,,,,22755.5,0
12944010,16:28:21,16:28:21,2878,20,,,,23003.24,0
12944010,16:29:09,16:29:09,2879,21,,,,23380.7,0
12944010,16:30:16,16:30:16,1145,22,,,,23850.58,0
12944010,16:31:00,16:31:00,2880,23,,,,24212.11,
12944010,16:31:44,16:31:44,998,24,,,,24590.57,0
12944010,16:32:47,16:32:47,2842,25,,,,25157.36,0
12944010,16:34:01,16:34:01,10090,26,,,,25753.41,0
12944010,16:35:17,16:35:17,10641,27,,,,26403.64,0
12944010,16:37:02,16:37:02,10643,28,,,,27045.36,0
12944010,16:38:08,16:38:08,10645,29,,,,27448.71,0
12944010,16:38:36,16:38:36,10647,30,,,,27749.92,0
12944010,16:39:00,16:39:00,8602,31,,,,28031.03,
12944010,16:40:43,16:40:43,10396,32,,,,28506.29,0
12944010,16:43:30,16:43:30,10392,33,,,,29626.24,0
12944010,16:44:42,16:44:42,2883,34,,,,30384.65,0
12944010,16:45:58,16:45:58,2884,35,,,,31244.49,0
12944010,16:46:15,16:46:15,2885,36,,,,31421.36,0
12944010,16:47:52,16:47:52,7908,37,,,,31810.66,0
12944010,16:49:06,16:49:06,4049,38,,,,32536.6,0
12944010,16:49:30,16:49:30,4050,39,,,,32748.8,0
12944010,16:50:26,16:50:26,4051,40,,,,33208.62,0
12944010,16:50:57,16:50:57,4052,41,,,,33479.14,0
12944010,16:51:38,16:51:38,4053,42,,,,33836.12,0
12944010,16:52:00,16:52:00,4054,43,,,,34045.22,
12944010,16:52:45,16:52:45,10436,44,,,,34424.03,0
12944010,16:55:00,16:55:00,8628,45,,,,35499.39,
12944010,16:56:58,16:56:58,9673,46,,,,36041.9,0
12944010,16:58:01,16:58:01,4055,47,,,,36315.38,0
12944010,16:58:45,16:58:45,9672,48,,,,36455.86,0
12944010,17:00:00,17:00:00,7499,49,,1,,36727.33,
12944120,15:47:00,15:47:00,9943,1,,,1,0,
12944120,15:50:26,15:50:26,5732,2,,,,1244.26,0
12944120,15:52:05,15:52:05,2127,3,,,,1868.42,0
12944120,15:55:00,15:55:00,2514,4,,,,2880.46,
12944120,16:03:01,16:03:01,160,5,,,,6501.33,0
12944120,16:05:00,16:05:00,10161,6,,,,7429.4,
12944120,16:10:00,16:10:00,9520,7,,,,10867.16,
12944120,16:15:00,16:15:00,3344,8,,,,13550.16,
12944120,16:17:59,16:17:59,657,9,,,,16113.59,0
12944120,16:23:00,16:23:00,658,10,,,,20511.82,
12944120,16:23:22,16:23:22,2870,11,,,,20694.56,0
12944120,16:23:58,16:23:58,2871,12,,,,20995.56,0
12944120,16:24:42,16:24:42,2872,13,,,,21290.19,0
12944120,16:25:04,16:25:04,2873,14,,,,21467.05,0
12944120,16:25:19,16:25:19,6649,15,,,,21598.67,0
12944120,16:26:08,16:26:08,2874,16,,,,21917.8,0
12944120,16:26:45,16:26:45,2875,17,,,,22208.09,0
12944120,16:27:11,16:27:11,2876,18,,,,22428.28,0
12944120,16:27:51,16:27:51,2877,19,,,,22755.5,0
12944120,16:28:21,16:28:21,2878,20,,,,23003.24,0
12944120,16:29:09,16:29:09,2879,21,,,,23380.7,0
12944120,16:30:16,16:30:16,1145,22,,,,23850.58,0
12944120,16:31:00,16:31:00,2880,23,,,,24212.11,
12944120,16:31:44,16:31:44,998,24,,,,24590.57,0
12944120,16:32:47,16:32:47,2842,25,,,,25157.36,0
12944120,16:34:01,16:34:01,10090,26,,,,25753.41,0
12944120,16:35:17,16:35:17,10641,27,,,,26403.64,0
12944120,16:37:02,16:37:02,10643,28,,,,27045.36,0
12944120,16:38:08,16:38:08,10645,29,,,,27448.71,0
12944120,16:38:36,16:38:36,10647,30,,,,27749.92,0
12944120,16:39:00,16:39:00,8602,31,,,,28031.03,
12944120,16:40:43,16:40:43,10396,32,,,,28506.29,0
12944120,16:43:30,16:43:30,10392,33,,,,29626.24,0
12944120,16:44:42,16:44:42,2883,34,,,,30384.65,0
12944120,16:45:58,16:45:58,2884,35,,,,31244.49,0
12944120,16:46:15,16:46:15,2885,36,,,,31421.36,0
12944120,16:47:52,16:47:52,7908,37,,,,31810.66,0
12944120,16:49:06,16:49:06,4049,38,,,,32536.6,0
12944120,16:49:30,16:49:30,4050,39,,,,32748.8,0
12944120,16:50:26,16:50:26,4051,40,,,,33208.62,0
12944120,16:50:57,16:50:57,4052,41,,,,33479.14,0
12944120,16:51:38,16:51:38,4053,42,,,,33836.12,0
12944120,16:52:00,16:52:00,4054,43,,,,34045.22,
12944120,16:52:45,16:52:45,10436,44,,,,34424.03,0
12944120,16:55:00,16:55:00,8628,45,,,,35499.39,
12944120,16:56:58,16:56:58,9673,46,,,,36041.9,0
12944120,16:58:01,16:58:01,4055,47,,,,36315.38,0
12944120,16:58:45,16:58:45,9672,48,,,,36455.86,0
12944120,17:00:00,17:00:00,7499,49,,1,,36727.33,
12966090,11:32:00,11:32:00,9943,1,,,1,0,
12966090,11:35:26,11:35:26,5732,2,,,,1244.26,0
12966090,11:37:05,11:37:05,2127,3,,,,1868.42,0
12966090,11:40:00,11:40:00,2514,4,,,,2880.46,
12966090,11:48:01,11:48:01,160,5,,,,6501.33,0
12966090,11:50:00,11:50:00,10161,6,,,,7429.4,
12966090,11:55:00,11:55:00,9520,7,,,,10867.16,
12966090,12:00:00,12:00:00,3344,8,,,,13550.16,
12966090,12:02:59,12:02:59,657,9,,,,16113.59,0
12966090,12:08:00,12:08:00,658,10,,,,20511.82,
12966090,12:08:22,12:08:22,2870,11,,,,20694.56,0
12966090,12:08:58,12:08:58,2871,12,,,,20995.56,0
12966090,12:09:42,12:09:42,2872,13,,,,21290.19,0
12966090,12:10:04,12:10:04,2873,14,,,,21467.05,0
12966090,12:10:19,12:10:19,6649,15,,,,21598.67,0
12966090,12:11:08,12:11:08,2874,16,,,,21917.8,0
12966090,12:11:45,12:11:45,2875,17,,,,22208.09,0
12966090,12:12:11,12:12:11,2876,18,,,,22428.28,0
12966090,12:12:51,12:12:51,2877,19,,,,22755.5,0
12966090,12:13:21,12:13:21,2878,20,,,,23003.24,0
12966090,12:14:09,12:14:09,2879,21,,,,23380.7,0
12966090,12:15:16,12:15:16,1145,22,,,,23850.58,0
12966090,12:16:00,12:16:00,2880,23,,,,24212.11,
12966090,12:16:44,12:16:44,998,24,,,,24590.57,0
12966090,12:17:47,12:17:47,2842,25,,,,25157.36,0
12966090,12:19:01,12:19:01,10090,26,,,,25753.41,0
12966090,12:20:17,12:20:17,10641,27,,,,26403.64,0
12966090,12:22:02,12:22:02,10643,28,,,,27045.36,0
12966090,12:23:08,12:23:08,10645,29,,,,27448.71,0
12966090,12:23:36,12:23:36,10647,30,,,,27749.92,0
12966090,12:24:00,12:24:00,8602,31,,,,28031.03,
12966090,12:25:43,12:25:43,10396,32,,,,28506.29,0
12966090,12:28:30,12:28:30,10392,33,,,,29626.24,0
12966090,12:29:42,12:29:42,2883,34,,,,30384.65,0
12966090,12:30:58,12:30:58,2884,35,,,,31244.49,0
12966090,12:31:15,12:31:15,2885,36,,,,31421.36,0
12966090,12:32:52,12:32:52,7908,37,,,,31810.66,0
12966090,12:34:06,12:34:06,4049,38,,,,32536.6,0
12966090,12:34:30,12:34:30,4050,39,,,,32748.8,0
12966090,12:35:26,12:35:26,4051,40,,,,33208.62,0
12966090,12:35:57,12:35:57,4052,41,,,,33479.14,0
12966090,12:36:38,12:36:38,4053,42,,,,33836.12,0
12966090,12:37:00,12:37:00,4054,43,,,,34045.22,
12966090,12:37:45,12:37:45,10436,44,,,,34424.03,0
12966090,12:40:00,12:40:00,8628,45,,,,35499.39,
12966090,12:41:58,12:41:58,9673,46,,,,36041.9,0
12966090,12:43:01,12:43:01,4055,47,,,,36315.38,0
12966090,12:43:45,12:43:45,9672,48,,,,36455.86,0
12966090,12:45:00,12:45:00,7499,49,,1,,36727.33,
1302070,10:02:00,10:02:00,9943,1,,,1,0,
1302070,10:05:26,10:05:26,5732,2,,,,1244.26,0
1302070,10:07:05,10:07:05,2127,3,,,,1868.42,0
1302070,10:10:00,10:10:00,2514,4,,,,2880.46,
1302070,10:18:01,10:18:01,160,5,,,,6501.33,0
1302070,10:20:00,10:20:00,10161,6,,,,7429.4,
1302070,10:25:00,10:25:00,9520,7,,,,10867.16,
1302070,10:30:00,10:30:00,3344,8,,,,13550.16,
1302070,10:32:59,10:32:59,657,9,,,,16113.59,0
1302070,10:38:00,10:38:00,658,10,,,,20511.82,
1302070,10:38:22,10:38:22,2870,11,,,,20694.56,0
1302070,10:38:58,10:38:58,2871,12,,,,20995.56,0
1302070,10:39:42,10:39:42,2872,13,,,,21290.19,0
1302070,10:40:04,10:40:04,2873,14,,,,21467.05,0
1302070,10:40:19,10:40:19,6649,15,,,,21598.67,0
1302070,10:41:08,10:41:08,2874,16,,,,21917.8,0
1302070,10:41:45,10:41:45,2875,17,,,,22208.09,0
1302070,10:42:11,10:42:11,2876,18,,,,22428.28,0
1302070,10:42:51,10:42:51,2877,19,,,,22755.5,0
1302070,10:43:21,10:43:21,2878,20,,,,23003.24,0
1302070,10:44:09,10:44:09,2879,21,,,,23380.7,0
1302070,10:45:16,10:45:16,1145,22,,,,23850.58,0
1302070,10:46:00,10:46:00,2880,23,,,,24212.11,
1302070,10:46:44,10:46:44,998,24,,,,24590.57,0
1302070,10:47:47,10:47:47,2842,25,,,,25157.36,0
1302070,10:49:01,10:49:01,10090,26,,,,25753.41,0
1302070,10:50:17,10:50:17,10641,27,,,,26403.64,0
1302070,10:52:02,10:52:02,10643,28,,,,27045.36,0
1302070,10:53:08,10:53:08,10645,29,,,,27448.71,0
1302070,10:53:36,10:53:36,10647,30,,,,27749.92,0
1302070,10:54:00,10:54:00,8602,31,,,,28031.03,
1302070,10:55:43,10:55:43,10396,32,,,,28506.29,0
1302070,10:58:30,10:58:30,10392,33,,,,29626.24,0
1302070,10:59:42,10:59:42,2883,34,,,,30384.65,0
1302070,11:00:58,11:00:58,2884,35,,,,31244.49,0
1302070,11:01:15,11:01:15,2885,36,,,,31421.36,0
1302070,11:02:52,11:02:52,7908,37,,,,31810.66,0
1302070,11:04:06,11:04:06,4049,38,,,,32536.6,0
1302070,11:04:30,11:04:30,4050,39,,,,32748.8,0
1302070,11:05:26,11:05:26,4051,40,,,,33208.62,0
1302070,11:05:57,11:05:57,4052,41,,,,33479.14,0
1302070,11:06:38,11:06:38,4053,42,,,,33836.12,0
1302070,11:07:00,11:07:00,4054,43,,,,34045.22,
1302070,11:07:45,11:07:45,10436,44,,,,34424.03,0
1302070,11:10:00,11:10:00,8628,45,,,,35499.39,
1302070,11:11:58,11:11:58,9673,46,,,,36041.9,0
1302070,11:13:01,11:13:01,4055,47,,,,36315.38,0
1302070,11:13:45,11:13:45,9672,48,,,,36455.86,0
1302070,11:15:00,11:15:00,7499,49,,1,,36727.33,
13241020,16:49:00,16:49:00,9943,1,,,1,0,
13241020,16:50:49,16:50:49,5732,2,,,,1244.26,0
13241020,16:51:25,16:51:25,2127,3,,,,1851.87,0
13241020,16:52:24,16:52:24,3836,4,,,,2512.32,0
13241020,16:58:00,16:58:00,9487,5,,,,6409.36,
13241020,17:04:00,17:04:00,9520,6,,,,9814.05,
13241020,17:10:00,17:10:00,3344,7,,,,12506.54,
13241020,17:13:14,17:13:14,657,8,,,,15074.48,0
13241020,17:19:00,17:19:00,658,9,,,,19477.92,
13241020,17:19:25,17:19:25,2870,10,,,,19660.66,0
13241020,17:20:05,17:20:05,2871,11,,,,19961.66,0
13241020,17:20:54,17:20:54,2872,12,,,,20256.29,0
13241020,17:21:20,17:21:20,2873,13,,,,20433.15,0
13241020,17:21:36,17:21:36,6649,14,,,,20564.77,0
13241020,17:22:31,17:22:31,2874,15,,,,20883.9,0
13241020,17:23:13,17:23:13,2875,16,,,,21174.19,0
13241020,17:23:42,17:23:42,2876,17,,,,21394.38,0
13241020,17:24:28,17:24:28,2877,18,,,,21721.6,0
13241020,17:25:01,17:25:01,2878,19,,,,21969.34,0
13241020,17:25:55,17:25:55,2879,20,,,,22346.8,0
13241020,17:27:10,17:27:10,1145,21,,,,22816.68,0
13241020,17:28:00,17:28:00,2880,22,,,,23178.21,
13241020,17:28:55,17:28:55,998,23,,,,23556.67,0
13241020,17:30:13,17:30:13,2842,24,,,,24123.46,0
13241020,17:31:45,17:31:45,10090,25,,,,24719.51,0
13241020,17:33:22,17:33:22,10641,26,,,,25366.12,0
13241020,17:35:33,17:35:33,10643,27,,,,26007.84,0
13241020,17:36:55,17:36:55,10645,28,,,,26411.19,0
13241020,17:37:30,17:37:30,10647,29,,,,26712.4,0
13241020,17:38:00,17:38:00,8602,30,,,,26993.51,
13241020,17:40:06,17:40:06,10396,31,,,,27468.77,0
13241020,17:43:31,17:43:31,10392,32,,,,28588.72,0
13241020,17:44:58,17:44:58,2883,33,,,,29347.11,0
13241020,17:46:32,17:46:32,2884,34,,,,30206.95,0
13241020,17:46:52,17:46:52,2885,35,,,,30383.82,0
13241020,17:48:51,17:48:51,7908,36,,,,30773.12,0
13241020,17:50:23,17:50:23,4049,37,,,,31499.06,0
13241020,17:50:52,17:50:52,4050,38,,,,31711.26,0
13241020,17:52:02,17:52:02,4051,39,,,,32171.08,0
13241020,17:52:39,17:52:39,4052,40,,,,32441.6,0
13241020,17:53:30,17:53:30,4053,41,,,,32798.58,0
13241020,17:54:00,17:54:00,4054,42,,,,33007.82,
13241020,17:56:46,17:56:46,4055,43,,,,33280.45,0
13241020,17:58:21,17:58:21,9672,44,,,,33420.93,0
13241020,18:01:00,18:01:00,7499,45,,1,,33692.4,
13241030,16:49:00,16:49:00,9943,1,,,1,0,
13241030,16:50:49,16:50:49,5732,2,,,,1244.26,0
13241030,16:51:25,16:51:25,2127,3,,,,1851.87,0
13241030,16:52:24,16:52:24,3836,4,,,,2512.32,0
13241030,16:58:00,16:58:00,9487,5,,,,6409.36,
13241030,17:04:00,17:04:00,9520,6,,,,9814.05,
13241030,17:10:00,17:10:00,3344,7,,,,12506.54,
13241030,17:13:14,17:13:14,657,8,,,,15074.48,0
13241030,17:19:00,17:19:00,658,9,,,,19477.92,
13241030,17:19:25,17:19:25,2870,10,,,,19660.66,0
13241030,17:20:05,17:20:05,2871,11,,,,19961.66,0
13241030,17:20:54,17:20:54,2872,12,,,,20256.29,0
13241030,17:21:20,17:21:20,2873,13,,,,20433.15,0
13241030,17:21:36,17:21:36,6649,14,,,,20564.77,0
13241030,17:22:31,17:22:31,2874,15,,,,20883.9,0
13241030,17:23:13,17:23:13,2875,16,,,,21174.19,0
13241030,17:23:42,17:23:42,2876,17,,,,21394.38,0
13241030,17:24:28,17:24:28,2877,18,,,,21721.6,0
13241030,17:25:01,17:25:01,2878,19,,,,21969.34,0
13241030,17:25:55,17:25:55,2879,20,,,,22346.8,0
13241030,17:27:10,17:27:10,1145,21,,,,22816.68,0
13241030,17:28:00,17:28:00,2880,22,,,,23178.21,
13241030,17:28:55,17:28:55,998,23,,,,23556.67,0
13241030,17:30:13,17:30:13,2842,24,,,,24123.46,0
13241030,17:31:45,17:31:45,10090,25,,,,24719.51,0
13241030,17:33:22,17:33:22,10641,26,,,,25366.12,0
13241030,17:35:33,17:35:33,10643,27,,,,26007.84,0
13241030,17:36:55,17:36:55,10645,28,,,,26411.19,0
13241030,17:37:30,17:37:30,10647,29,,,,26712.4,0
13241030,17:38:00,17:38:00,8602,30,,,,26993.51,
13241030,17:40:06,17:40:06,10396,31,,,,27468.77,0
13241030,17:43:31,17:43:31,10392,32,,,,28588.72,0
13241030,17:44:58,17:44:58,2883,33,,,,29347.11,0
13241030,17:46:32,17:46:32,2884,34,,,,30206.95,0
13241030,17:46:52,17:46:52,2885,35,,,,30383.82,0
13241030,17:48:51,17:48:51,7908,36,,,,30773.12,0
13241030,17:50:23,17:50:23,4049,37,,,,31499.06,0
13241030,17:50:52,17:50:52,4050,38,,,,31711.26,0
13241030,17:52:02,17:52:02,4051,39,,,,32171.08,0
13241030,17:52:39,17:52:39,4052,40,,,,32441.6,0
13241030,17:53:30,17:53:30,4053,41,,,,32798.58,0
13241030,17:54:00,17:54:00,4054,42,,,,33007.82,
13241030,17:56:46,17:56:46,4055,43,,,,33280.45,0
13241030,17:58:21,17:58:21,9672,44,,,,33420.93,0
13241030,18:01:00,18:01:00,7499,45,,1,,33692.4,
13241040,16:49:00,16:49:00,9943,1,,,1,0,
13241040,16:50:49,16:50:49,5732,2,,,,1244.26,0
13241040,16:51:25,16:51:25,2127,3,,,,1851.87,0
13241040,16:52:24,16:52:24,3836,4,,,,2512.32,0
13241040,16:58:00,16:58:00,9487,5,,,,6409.36,
13241040,17:04:00,17:04:00,9520,6,,,,9814.05,
13241040,17:10:00,17:10:00,3344,7,,,,12506.54,
13241040,17:13:14,17:13:14,657,8,,,,15074.48,0
13241040,17:19:00,17:19:00,658,9,,,,19477.92,
13241040,17:19:25,17:19:25,2870,10,,,,19660.66,0
13241040,17:20:05,17:20:05,2871,11,,,,19961.66,0
13241040,17:20:54,17:20:54,2872,12,,,,20256.29,0
13241040,17:21:20,17:21:20,2873,13,,,,20433.15,0
13241040,17:21:36,17:21:36,6649,14,,,,20564.77,0
13241040,17:22:31,17:22:31,2874,15,,,,20883.9,0
13241040,17:23:13,17:23:13,2875,16,,,,21174.19,0
13241040,17:23:42,17:23:42,2876,17,,,,21394.38,0
13241040,17:24:28,17:24:28,2877,18,,,,21721.6,0
13241040,17:25:01,17:25:01,2878,19,,,,21969.34,0
13241040,17:25:55,17:25:55,2879,20,,,,22346.8,0
13241040,17:27:10,17:27:10,1145,21,,,,22816.68,0
13241040,17:28:00,17:28:00,2880,22,,,,23178.21,
13241040,17:28:55,17:28:55,998,23,,,,23556.67,0
13241040,17:30:13,17:30:13,2842,24,,,,24123.46,0
13241040,17:31:45,17:31:45,10090,25,,,,24719.51,0
13241040,17:33:22,17:33:22,10641,26,,,,25366.12,0
13241040,17:35:33,17:35:33,10643,27,,,,26007.84,0
13241040,17:36:55,17:36:55,10645,28,,,,26411.19,0
13241040,17:37:30,17:37:30,10647,29,,,,26712.4,0
13241040,17:38:00,17:38:00,8602,30,,,,26993.51,
13241040,17:40:06,17:40:06,10396,31,,,,27468.77,0
13241040,17:43:31,17:43:31,10392,32,,,,28588.72,0
13241040,17:44:58,17:44:58,2883,33,,,,29347.11,0
13241040,17:46:32,17:46:32,2884,34,,,,30206.95,0
13241040,17:46:52,17:46:52,2885,35,,,,30383.82,0
13241040,17:48:51,17:48:51,7908,36,,,,30773.12,0
13241040,17:50:23,17:50:23,4049,37,,,,31499.06,0
13241040,17:50:52,17:50:52,4050,38,,,,31711.26,0
13241040,17:52:02,17:52:02,4051,39,,,,32171.08,0
13241040,17:52:39,17:52:39,4052,40,,,,32441.6,0
13241040,17:53:30,17:53:30,4053,41,,,,32798.58,0
13241040,17:54:00,17:54:00,4054,42,,,,33007.82,
13241040,17:56:46,17:56:46,4055,43,,,,33280.45,0
13241040,17:58:21,17:58:21,9672,44,,,,33420.93,0
13241040,18:01:00,18:01:00,7499,45,,1,,33692.4,
13241050,16:49:00,16:49:00,9943,1,,,1,0,
13241050,16:50:49,16:50:49,5732,2,,,,1244.26,0
13241050,16:51:25,16:51:25,2127,3,,,,1851.87,0
13241050,16:52:24,16:52:24,3836,4,,,,2512.32,0
13241050,16:58:00,16:58:00,9487,5,,,,6409.36,
13241050,17:04:00,17:04:00,9520,6,,,,9814.05,
13241050,17:10:00,17:10:00,3344,7,,,,12506.54,
13241050,17:13:14,17:13:14,657,8,,,,15074.48,0
13241050,17:19:00,17:19:00,658,9,,,,19477.92,
13241050,17:19:25,17:19:25,2870,10,,,,19660.66,0
13241050,17:20:05,17:20:05,2871,11,,,,19961.66,0
13241050,17:20:54,17:20:54,2872,12,,,,20256.29,0
13241050,17:21:20,17:21:20,2873,13,,,,20433.15,0
13241050,17:21:36,17:21:36,6649,14,,,,20564.77,0
13241050,17:22:31,17:22:31,2874,15,,,,20883.9,0
13241050,17:23:13,17:23:13,2875,16,,,,21174.19,0
13241050,17:23:42,17:23:42,2876,17,,,,21394.38,0
13241050,17:24:28,17:24:28,2877,18,,,,21721.6,0
13241050,17:25:01,17:25:01,2878,19,,,,21969.34,0
13241050,17:25:55,17:25:55,2879,20,,,,22346.8,0
13241050,17:27:10,17:27:10,1145,21,,,,22816.68,0
13241050,17:28:00,17:28:00,2880,22,,,,23178.21,
13241050,17:28:55,17:28:55,998,23,,,,23556.67,0
13241050,17:30:13,17:30:13,2842,24,,,,24123.46,0
13241050,17:31:45,17:31:45,10090,25,,,,24719.51,0
13241050,17:33:22,17:33:22,10641,26,,,,25366.12,0
13241050,17:35:33,17:35:33,10643,27,,,,26007.84,0
13241050,17:36:55,17:36:55,10645,28,,,,26411.19,0
13241050,17:37:30,17:37:30,10647,29,,,,26712.4,0
13241050,17:38:00,17:38:00,8602,30,,,,26993.51,
13241050,17:40:06,17:40:06,10396,31,,,,27468.77,0
13241050,17:43:31,17:43:31,10392,32,,,,28588.72,0
13241050,17:44:58,17:44:58,2883,33,,,,29347.11,0
13241050,17:46:32,17:46:32,2884,34,,,,30206.95,0
13241050,17:46:52,17:46:52,2885,35,,,,30383.82,0
13241050,17:48:51,17:48:51,7908,36,,,,30773.12,0
13241050,17:50:23,17:50:23,4049,37,,,,31499.06,0
13241050,17:50:52,17:50:52,4050,38,,,,31711.26,0
13241050,17:52:02,17:52:02,4051,39,,,,32171.08,0
13241050,17:52:39,17:52:39,4052,40,,,,32441.6,0
13241050,17:53:30,17:53:30,4053,41,,,,32798.58,0
13241050,17:54:00,17:54:00,4054,42,,,,33007.82,
13241050,17:56:46,17:56:46,4055,43,,,,33280.45,0
13241050,17:58:21,17:58:21,9672,44,,,,33420.93,0
13241050,18:01:00,18:01:00,7499,45,,1,,33692.4,
13241060,16:49:00,16:49:00,9943,1,,,1,0,
13241060,16:50:49,16:50:49,5732,2,,,,1244.26,0
13241060,16:51:25,16:51:25,2127,3,,,,1851.87,0
13241060,16:52:24,16:52:24,3836,4,,,,2512.32,0
13241060,16:58:00,16:58:00,9487,5,,,,6409.36,
13241060,17:04:00,17:04:00,9520,6,,,,9814.05,
13241060,17:10:00,17:10:00,3344,7,,,,12506.54,
13241060,17:13:14,17:13:14,657,8,,,,15074.48,0
13241060,17:19:00,17:19:00,658,9,,,,19477.92,
13241060,17:19:25,17:19:25,2870,10,,,,19660.66,0
13241060,17:20:05,17:20:05,2871,11,,,,19961.66,0
13241060,17:20:54,17:20:54,2872,12,,,,20256.29,0
13241060,17:21:20,17:21:20,2873,13,,,,20433.15,0
13241060,17:21:36,17:21:36,6649,14,,,,20564.77,0
13241060,17:22:31,17:22:31,2874,15,,,,20883.9,0
13241060,17:23:13,17:23:13,2875,16,,,,21174.19,0
13241060,17:23:42,17:23:42,2876,17,,,,21394.38,0
13241060,17:24:28,17:24:28,2877,18,,,,21721.6,0
13241060,17:25:01,17:25:01,2878,19,,,,21969.34,0
13241060,17:25:55,17:25:55,2879,20,,,,22346.8,0
13241060,17:27:10,17:27:10,1145,21,,,,22816.68,0
13241060,17:28:00,17:28:00,2880,22,,,,23178.21,
13241060,17:28:55,17:28:55,998,23,,,,23556.67,0
13241060,17:30:13,17:30:13,2842,24,,,,24123.46,0
13241060,17:31:45,17:31:45,10090,25,,,,24719.51,0
13241060,17:33:22,17:33:22,10641,26,,,,25366.12,0
13241060,17:35:33,17:35:33,10643,27,,,,26007.84,0
13241060,17:36:55,17:36:55,10645,28,,,,26411.19,0
13241060,17:37:30,17:37:30,10647,29,,,,26712.4,0
13241060,17:38:00,17:38:00,8602,30,,,,26993.51,
13241060,17:40:06,17:40:06,10396,31,,,,27468.77,0
13241060,17:43:31,17:43:31,10392,32,,,,28588.72,0
13241060,17:44:58,17:44:58,2883,33,,,,29347.11,0
13241060,17:46:32,17:46:32,2884,34,,,,30206.95,0
13241060,17:46:52,17:46:52,2885,35,,,,30383.82,0
13241060,17:48:51,17:48:51,7908,36,,,,30773.12,0
13241060,17:50:23,17:50:23,4049,37,,,,31499.06,0
13241060,17:50:52,17:50:52,4050,38,,,,31711.26,0
13241060,17:52:02,17:52:02,4051,39,,,,32171.08,0
13241060,17:52:39,17:52:39,4052,40,,,,32441.6,0
13241060,17:53:30,17:53:30,4053,41,,,,32798.58,0
13241060,17:54:00,17:54:00,4054,42,,,,33007.82,
13241060,17:56:46,17:56:46,4055,43,,,,33280.45,0
13241060,17:58:21,17:58:21,9672,44,,,,33420.93,0
13241060,18:01:00,18:01:00,7499,45,,1,,33692.4,
13682010,14:47:00,14:47:00,9943,1,,,1,0,
13682010,14:50:26,14:50:26,5732,2,,,,1244.26,0
13682010,14:52:05,14:52:05,2127,3,,,,1868.42,0
13682010,14:55:00,14:55:00,2514,4,,,,2880.46,
13682010,15:03:01,15:03:01,160,5,,,,6501.33,0
13682010,15:05:00,15:05:00,10161,6,,,,7429.4,
13682010,15:10:00,15:10:00,9520,7,,,,10867.16,
13682010,15:15:00,15:15:00,3344,8,,,,13550.16,
13682010,15:17:59,15:17:59,657,9,,,,16113.59,0
13682010,15:23:00,15:23:00,658,10,,,,20511.82,
13682010,15:23:22,15:23:22,2870,11,,,,20694.56,0
13682010,15:23:58,15:23:58,2871,12,,,,20995.56,0
13682010,15:24:42,15:24:42,2872,13,,,,21290.19,0
13682010,15:25:04,15:25:04,2873,14,,,,21467.05,0
13682010,15:25:19,15:25:19,6649,15,,,,21598.67,0
13682010,15:26:08,15:26:08,2874,16,,,,21917.8,0
13682010,15:26:45,15:26:45,2875,17,,,,22208.09,0
13682010,15:27:11,15:27:11,2876,18,,,,22428.28,0
13682010,15:27:51,15:27:51,2877,19,,,,22755.5,0
13682010,15:28:21,15:28:21,2878,20,,,,23003.24,0
13682010,15:29:09,15:29:09,2879,21,,,,23380.7,0
13682010,15:30:16,15:30:16,1145,22,,,,23850.58,0
13682010,15:31:00,15:31:00,2880,23,,,,24212.11,
13682010,15:31:44,15:31:44,998,24,,,,24590.57,0
13682010,15:32:47,15:32:47,2842,25,,,,25157.36,0
13682010,15:34:01,15:34:01,10090,26,,,,25753.41,0
13682010,15:35:17,15:35:17,10641,27,,,,26403.64,0
13682010,15:37:02,15:37:02,10643,28,,,,27045.36,0
13682010,15:38:08,15:38:08,10645,29,,,,27448.71,0
13682010,15:38:36,15:38:36,10647,30,,,,27749.92,0
13682010,15:39:00,15:39:00,8602,31,,,,28031.03,
13682010,15:40:43,15:40:43,10396,32,,,,28506.29,0
13682010,15:43:30,15:43:30,10392,33,,,,29626.24,0
13682010,15:44:42,15:44:42,2883,34,,,,30384.65,0
13682010,15:45:58,15:45:58,2884,35,,,,31244.49,0
13682010,15:46:15,15:46:15,2885,36,,,,31421.36,0
13682010,15:47:52,15:47:52,7908,37,,,,31810.66,0
13682010,15:49:06,15:49:06,4049,38,,,,32536.6,0
13682010,15:49:30,15:49:30,4050,39,,,,32748.8,0
13682010,15:50:26,15:50:26,4051,40,,,,33208.62,0
13682010,15:50:57,15:50:57,4052,41,,,,33479.14,0
13682010,15:51:38,15:51:38,4053,42,,,,33836.12,0
13682010,15:52:00,15:52:00,4054,43,,,,34045.22,
13682010,15:52:45,15:52:45,10436,44,,,,34424.03,0
13682010,15:55:00,15:55:00,8628,45,,,,35499.39,
13682010,15:56:58,15:56:58,9673,46,,,,36041.9,0
13682010,15:58:01,15:58:01,4055,47,,,,36315.38,0
13682010,15:58:45,15:58:45,9672,48,,,,36455.86,0
13682010,16:00:00,16:00:00,7499,49,,1,,36727.33,
13682120,14:47:00,14:47:00,9943,1,,,1,0,
13682120,14:50:26,14:50:26,5732,2,,,,1244.26,0
13682120,14:52:05,14:52:05,2127,3,,,,1868.42,0
13682120,14:55:00,14:55:00,2514,4,,,,2880.46,
13682120,15:03:01,15:03:01,160,5,,,,6501.33,0
13682120,15:05:00,15:05:00,10161,6,,,,7429.4,
13682120,15:10:00,15:10:00,9520,7,,,,10867.16,
13682120,15:15:00,15:15:00,3344,8,,,,13550.16,
13682120,15:17:59,15:17:59,657,9,,,,16113.59,0
13682120,15:23:00,15:23:00,658,10,,,,20511.82,
13682120,15:23:22,15:23:22,2870,11,,,,20694.56,0
13682120,15:23:58,15:23:58,2871,12,,,,20995.56,0
13682120,15:24:42,15:24:42,2872,13,,,,21290.19,0
13682120,15:25:04,15:25:04,2873,14,,,,21467.05,0
13682120,15:25:19,15:25:19,6649,15,,,,21598.67,0
13682120,15:26:08,15:26:08,2874,16,,,,21917.8,0
13682120,15:26:45,15:26:45,2875,17,,,,22208.09,0
13682120,15:27:11,15:27:11,2876,18,,,,22428.28,0
13682120,15:27:51,15:27:51,2877,19,,,,22755.5,0
13682120,15:28:21,15:28:21,2878,20,,,,23003.24,0
13682120,15:29:09,15:29:09,2879,21,,,,23380.7,0
13682120,15:30:16,15:30:16,1145,22,,,,23850.58,0
13682120,15:31:00,15:31:00,2880,23,,,,24212.11,
13682120,15:31:44,15:31:44,998,24,,,,24590.57,0
13682120,15:32:47,15:32:47,2842,25,,,,25157.36,0
13682120,15:34:01,15:34:01,10090,26,,,,25753.41,0
13682120,15:35:17,15:35:17,10641,27,,,,26403.64,0
13682120,15:37:02,15:37:02,10643,28,,,,27045.36,0
13682120,15:38:08,15:38:08,10645,29,,,,27448.71,0
13682120,15:38:36,15:38:36,10647,30,,,,27749.92,0
13682120,15:39:00,15:39:00,8602,31,,,,28031.03,
13682120,15:40:43,15:40:43,10396,32,,,,28506.29,0
13682120,15:43:30,15:43:30,10392,33,,,,29626.24,0
13682120,15:44:42,15:44:42,2883,34,,,,30384.65,0
13682120,15:45:58,15:45:58,2884,35,,,,31244.49,0
13682120,15:46:15,15:46:15,2885,36,,,,31421.36,0
13682120,15:47:52,15:47:52,7908,37,,,,31810.66,0
13682120,15:49:06,15:49:06,4049,38,,,,32536.6,0
13682120,15:49:30,15:49:30,4050,39,,,,32748.8,0
13682120,15:50:26,15:50:26,4051,40,,,,33208.62,0
13682120,15:50:57,15:50:57,4052,41,,,,33479.14,0
13682120,15:51:38,15:51:38,4053,42,,,,33836.12,0
13682120,15:52:00,15:52:00,4054,43,,,,34045.22,
13682120,15:52:45,15:52:45,10436,44,,,,34424.03,0
13682120,15:55:00,15:55:00,8628,45,,,,35499.39,
13682120,15:56:58,15:56:58,9673,46,,,,36041.9,0
13682120,15:58:01,15:58:01,4055,47,,,,36315.38,0
13682120,15:58:45,15:58:45,9672,48,,,,36455.86,0
13682120,16:00:00,16:00:00,7499,49,,1,,36727.33,
13998090,22:32:00,22:32:00,9943,1,,,1,0,
13998090,22:35:26,22:35:26,5732,2,,,,1244.26,0
13998090,22:37:05,22:37:05,2127,3,,,,1868.42,0
13998090,22:40:00,22:40:00,2514,4,,,,2880.46,
13998090,22:47:13,22:47:13,160,5,,,,6501.33,0
13998090,22:49:00,22:49:00,10161,6,,,,7429.4,
13998090,22:54:00,22:54:00,9520,7,,,,10867.16,
13998090,22:59:00,22:59:00,3344,8,,,,13550.16,
13998090,23:01:59,23:01:59,657,9,,,,16113.59,0
13998090,23:07:00,23:07:00,658,10,,,,20511.82,
13998090,23:07:19,23:07:19,2870,11,,,,20694.56,0
13998090,23:07:51,23:07:51,2871,12,,,,20995.56,0
13998090,23:08:29,23:08:29,2872,13,,,,21290.19,0
13998090,23:08:49,23:08:49,2873,14,,,,21467.05,0
13998090,23:09:02,23:09:02,6649,15,,,,21598.67,0
13998090,23:09:44,23:09:44,2874,16,,,,21917.8,0
13998090,23:10:17,23:10:17,2875,17,,,,22208.09,0
13998090,23:10:39,23:10:39,2876,18,,,,22428.28,0
13998090,23:11:15,23:11:15,2877,19,,,,22755.5,0
13998090,23:11:40,23:11:40,2878,20,,,,23003.24,0
13998090,23:12:23,23:12:23,2879,21,,,,23380.7,0
13998090,23:13:21,23:13:21,1145,22,,,,23850.58,0
13998090,23:14:00,23:14:00,2880,23,,,,24212.11,
13998090,23:14:44,23:14:44,998,24,,,,24590.57,0
13998090,23:15:47,23:15:47,2842,25,,,,25157.36,0
13998090,23:17:01,23:17:01,10090,26,,,,25753.41,0
13998090,23:18:17,23:18:17,10641,27,,,,26403.64,0
13998090,23:20:02,23:20:02,10643,28,,,,27045.36,0
13998090,23:21:08,23:21:08,10645,29,,,,27448.71,0
13998090,23:21:36,23:21:36,10647,30,,,,27749.92,0
13998090,23:22:00,23:22:00,8602,31,,,,28031.03,
13998090,23:23:35,23:23:35,10396,32,,,,28506.29,0
13998090,23:26:09,23:26:09,10392,33,,,,29626.24,0
13998090,23:27:15,23:27:15,2883,34,,,,30384.65,0
13998090,23:28:26,23:28:26,2884,35,,,,31244.49,0
13998090,23:28:41,23:28:41,2885,36,,,,31421.36,0
13998090,23:30:11,23:30:11,7908,37,,,,31810.66,0
13998090,23:31:19,23:31:19,4049,38,,,,32536.6,0
13998090,23:31:41,23:31:41,4050,39,,,,32748.8,0
13998090,23:32:34,23:32:34,4051,40,,,,33208.62,0
13998090,23:33:01,23:33:01,4052,41,,,,33479.14,0
13998090,23:33:40,23:33:40,4053,42,,,,33836.12,0
13998090,23:34:00,23:34:00,4054,43,,,,34045.22,
13998090,23:34:45,23:34:45,10436,44,,,,34424.03,0
13998090,23:37:00,23:37:00,8628,45,,,,35499.39,
13998090,23:38:58,23:38:58,9673,46,,,,36041.9,0
13998090,23:40:01,23:40:01,4055,47,,,,36315.38,0
13998090,23:40:45,23:40:45,9672,48,,,,36455.86,0
13998090,23:42:00,23:42:00,7499,49,,1,,36727.33,
14100010,12:17:00,12:17:00,9943,1,,,1,0,
14100010,12:20:26,12:20:26,5732,2,,,,1244.26,0
14100010,12:22:05,12:22:05,2127,3,,,,1868.42,0
14100010,12:25:00,12:25:00,2514,4,,,,2880.46,
14100010,12:33:01,12:33:01,160,5,,,,6501.33,0
14100010,12:35:00,12:35:00,10161,6,,,,7429.4,
14100010,12:40:00,12:40:00,9520,7,,,,10867.16,
14100010,12:45:00,12:45:00,3344,8,,,,13550.16,
14100010,12:47:59,12:47:59,657,9,,,,16113.59,0
14100010,12:53:00,12:53:00,658,10,,,,20511.82,
14100010,12:53:22,12:53:22,2870,11,,,,20694.56,0
14100010,12:53:58,12:53:58,2871,12,,,,20995.56,0
14100010,12:54:42,12:54:42,2872,13,,,,21290.19,0
14100010,12:55:04,12:55:04,2873,14,,,,21467.05,0
14100010,12:55:19,12:55:19,6649,15,,,,21598.67,0
14100010,12:56:08,12:56:08,2874,16,,,,21917.8,0
14100010,12:56:45,12:56:45,2875,17,,,,22208.09,0
14100010,12:57:11,12:57:11,2876,18,,,,22428.28,0
14100010,12:57:51,12:57:51,2877,19,,,,22755.5,0
14100010,12:58:21,12:58:21,2878,20,,,,23003.24,0
14100010,12:59:09,12:59:09,2879,21,,,,23380.7,0
14100010,13:00:16,13:00:16,1145,22,,,,23850.58,0
14100010,13:01:00,13:01:00,2880,23,,,,24212.11,
14100010,13:01:44,13:01:44,998,24,,,,24590.57,0
14100010,13:02:47,13:02:47,2842,25,,,,25157.36,0
14100010,13:04:01,13:04:01,10090,26,,,,25753.41,0
14100010,13:05:17,13:05:17,10641,27,,,,26403.64,0
14100010,13:07:02,13:07:02,10643,28,,,,27045.36,0
14100010,13:08:08,13:08:08,10645,29,,,,27448.71,0
14100010,13:08:36,13:08:36,10647,30,,,,27749.92,0
14100010,13:09:00,13:09:00,8602,31,,,,28031.03,
14100010,13:10:43,13:10:43,10396,32,,,,28506.29,0
14100010,13:13:30,13:13:30,10392,33,,,,29626.24,0
14100010,13:14:42,13:14:42,2883,34,,,,30384.65,0
14100010,13:15:58,13:15:58,2884,35,,,,31244.49,0
14100010,13:16:15,13:16:15,2885,36,,,,31421.36,0
14100010,13:17:52,13:17:52,7908,37,,,,31810.66,0
14100010,13:19:06,13:19:06,4049,38,,,,32536.6,0
14100010,13:19:30,13:19:30,4050,39,,,,32748.8,0
14100010,13:20:26,13:20:26,4051,40,,,,33208.62,0
14100010,13:20:57,13:20:57,4052,41,,,,33479.14,0
14100010,13:21:38,13:21:38,4053,42,,,,33836.12,0
14100010,13:22:00,13:22:00,4054,43,,,,34045.22,
14100010,13:22:45,13:22:45,10436,44,,,,34424.03,0
14100010,13:25:00,13:25:00,8628,45,,,,35499.39,
14100010,13:26:58,13:26:58,9673,46,,,,36041.9,0
14100010,13:28:01,13:28:01,4055,47,,,,36315.38,0
14100010,13:28:45,13:28:45,9672,48,,,,36455.86,0
14100010,13:30:00,13:30:00,7499,49,,1,,36727.33,
14100120,12:17:00,12:17:00,9943,1,,,1,0,
14100120,12:20:26,12:20:26,5732,2,,,,1244.26,0
14100120,12:22:05,12:22:05,2127,3,,,,1868.42,0
14100120,12:25:00,12:25:00,2514,4,,,,2880.46,
14100120,12:33:01,12:33:01,160,5,,,,6501.33,0
14100120,12:35:00,12:35:00,10161,6,,,,7429.4,
14100120,12:40:00,12:40:00,9520,7,,,,10867.16,
14100120,12:45:00,12:45:00,3344,8,,,,13550.16,
14100120,12:47:59,12:47:59,657,9,,,,16113.59,0
14100120,12:53:00,12:53:00,658,10,,,,20511.82,
14100120,12:53:22,12:53:22,2870,11,,,,20694.56,0
14100120,12:53:58,12:53:58,2871,12,,,,20995.56,0
14100120,12:54:42,12:54:42,2872,13,,,,21290.19,0
14100120,12:55:04,12:55:04,2873,14,,,,21467.05,0
14100120,12:55:19,12:55:19,6649,15,,,,21598.67,0
14100120,12:56:08,12:56:08,2874,16,,,,21917.8,0
14100120,12:56:45,12:56:45,2875,17,,,,22208.09,0
14100120,12:57:11,12:57:11,2876,18,,,,22428.28,0
14100120,12:57:51,12:57:51,2877,19,,,,22755.5,0
14100120,12:58:21,12:58:21,2878,20,,,,23003.24,0
14100120,12:59:09,12:59:09,2879,21,,,,23380.7,0
14100120,13:00:16,13:00:16,1145,22,,,,23850.58,0
14100120,13:01:00,13:01:00,2880,23,,,,24212.11,
14100120,13:01:44,13:01:44,998,24,,,,24590.57,0
14100120,13:02:47,13:02:47,2842,25,,,,25157.36,0
14100120,13:04:01,13:04:01,10090,26,,,,25753.41,0
14100120,13:05:17,13:05:17,10641,27,,,,26403.64,0
14100120,13:07:02,13:07:02,10643,28,,,,27045.36,0
14100120,13:08:08,13:08:08,10645,29,,,,27448.71,0
14100120,13:08:36,13:08:36,10647,30,,,,27749.92,0
14100120,13:09:00,13:09:00,8602,31,,,,28031.03,
14100120,13:10:43,13:10:43,10396,32,,,,28506.29,0
14100120,13:13:30,13:13:30,10392,33,,,,29626.24,0
14100120,13:14:42,13:14:42,2883,34,,,,30384.65,0
14100120,13:15:58,13:15:58,2884,35,,,,31244.49,0
14100120,13:16:15,13:16:15,2885,36,,,,31421.36,0
14100120,13:17:52,13:17:52,7908,37,,,,31810.66,0
14100120,13:19:06,13:19:06,4049,38,,,,32536.6,0
14100120,13:19:30,13:19:30,4050,39,,,,32748.8,0
14100120,13:20:26,13:20:26,4051,40,,,,33208.62,0
14100120,13:20:57,13:20:57,4052,41,,,,33479.14,0
14100120,13:21:38,13:21:38,4053,42,,,,33836.12,0
14100120,13:22:00,13:22:00,4054,43,,,,34045.22,
14100120,13:22:45,13:22:45,10436,44,,,,34424.03,0
14100120,13:25:00,13:25:00,8628,45,,,,35499.39,
14100120,13:26:58,13:26:58,9673,46,,,,36041.9,0
14100120,13:28:01,13:28:01,4055,47,,,,36315.38,0
14100120,13:28:45,13:28:45,9672,48,,,,36455.86,0
14100120,13:30:00,13:30:00,7499,49,,1,,36727.33,
14154090,08:33:00,08:33:00,9943,1,,,1,0,
14154090,08:36:26,08:36:26,5732,2,,,,1244.26,0
14154090,08:38:05,08:38:05,2127,3,,,,1868.42,0
14154090,08:41:00,08:41:00,2514,4,,,,2880.46,
14154090,08:49:01,08:49:01,160,5,,,,6501.33,0
14154090,08:51:00,08:51:00,10161,6,,,,7429.4,
14154090,08:56:00,08:56:00,9520,7,,,,10867.16,
14154090,09:01:00,09:01:00,3344,8,,,,13550.16,
14154090,09:03:59,09:03:59,657,9,,,,16113.59,0
14154090,09:09:00,09:09:00,658,10,,,,20511.82,
14154090,09:09:19,09:09:19,2870,11,,,,20694.56,0
14154090,09:09:51,09:09:51,2871,12,,,,20995.56,0
14154090,09:10:29,09:10:29,2872,13,,,,21290.19,0
14154090,09:10:49,09:10:49,2873,14,,,,21467.05,0
14154090,09:11:02,09:11:02,6649,15,,,,21598.67,0
14154090,09:11:44,09:11:44,2874,16,,,,21917.8,0
14154090,09:12:17,09:12:17,2875,17,,,,22208.09,0
14154090,09:12:39,09:12:39,2876,18,,,,22428.28,0
14154090,09:13:15,09:13:15,2877,19,,,,22755.5,0
14154090,09:13:40,09:13:40,2878,20,,,,23003.24,0
14154090,09:14:23,09:14:23,2879,21,,,,23380.7,0
14154090,09:15:21,09:15:21,1145,22,,,,23850.58,0
14154090,09:16:00,09:16:00,2880,23,,,,24212.11,
14154090,09:16:44,09:16:44,998,24,,,,24590.57,0
14154090,09:17:47,09:17:47,2842,25,,,,25157.36,0
14154090,09:19:01,09:19:01,10090,26,,,,25753.41,0
14154090,09:20:17,09:20:17,10641,27,,,,26403.64,0
14154090,09:22:02,09:22:02,10643,28,,,,27045.36,0
14154090,09:23:08,09:23:08,10645,29,,,,27448.71,0
14154090,09:23:36,09:23:36,10647,30,,,,27749.92,0
14154090,09:24:00,09:24:00,8602,31,,,,28031.03,
14154090,09:25:35,09:25:35,10396,32,,,,28506.29,0
14154090,09:28:09,09:28:09,10392,33,,,,29626.24,0
14154090,09:29:15,09:29:15,2883,34,,,,30384.65,0
14154090,09:30:26,09:30:26,2884,35,,,,31244.49,0
14154090,09:30:41,09:30:41,2885,36,,,,31421.36,0
14154090,09:32:11,09:32:11,7908,37,,,,31810.66,0
14154090,09:33:19,09:33:19,4049,38,,,,32536.6,0
14154090,09:33:41,09:33:41,4050,39,,,,32748.8,0
14154090,09:34:34,09:34:34,4051,40,,,,33208.62,0
14154090,09:35:01,09:35:01,4052,41,,,,33479.14,0
14154090,09:35:40,09:35:40,4053,42,,,,33836.12,0
14154090,09:36:00,09:36:00,4054,43,,,,34045.22,
14154090,09:36:45,09:36:45,10436,44,,,,34424.03,0
14154090,09:39:00,09:39:00,8628,45,,,,35499.39,
14154090,09:40:58,09:40:58,9673,46,,,,36041.9,0
14154090,09:42:01,09:42:01,4055,47,,,,36315.38,0
14154090,09:42:45,09:42:45,9672,48,,,,36455.86,0
14154090,09:44:00,09:44:00,7499,49,,1,,36727.33,
14393080,08:47:00,08:47:00,9943,1,,,1,0,
14393080,08:50:26,08:50:26,5732,2,,,,1244.26,0
14393080,08:52:05,08:52:05,2127,3,,,,1868.42,0
14393080,08:55:00,08:55:00,2514,4,,,,2880.46,
14393080,09:03:01,09:03:01,160,5,,,,6501.33,0
14393080,09:05:00,09:05:00,10161,6,,,,7429.4,
14393080,09:10:00,09:10:00,9520,7,,,,10867.16,
14393080,09:15:00,09:15:00,3344,8,,,,13550.16,
14393080,09:17:59,09:17:59,657,9,,,,16113.59,0
14393080,09:23:00,09:23:00,658,10,,,,20511.82,
14393080,09:23:19,09:23:19,2870,11,,,,20694.56,0
14393080,09:23:51,09:23:51,2871,12,,,,20995.56,0
14393080,09:24:29,09:24:29,2872,13,,,,21290.19,0
14393080,09:24:49,09:24:49,2873,14,,,,21467.05,0
14393080,09:25:02,09:25:02,6649,15,,,,21598.67,0
14393080,09:25:44,09:25:44,2874,16,,,,21917.8,0
14393080,09:26:17,09:26:17,2875,17,,,,22208.09,0
14393080,09:26:39,09:26:39,2876,18,,,,22428.28,0
14393080,09:27:15,09:27:15,2877,19,,,,22755.5,0
14393080,09:27:40,09:27:40,2878,20,,,,23003.24,0
14393080,09:28:23,09:28:23,2879,21,,,,23380.7,0
14393080,09:29:21,09:29:21,1145,22,,,,23850.58,0
14393080,09:30:00,09:30:00,2880,23,,,,24212.11,
14393080,09:30:44,09:30:44,998,24,,,,24590.57,0
14393080,09:31:47,09:31:47,2842,25,,,,25157.36,0
14393080,09:33:01,09:33:01,10090,26,,,,25753.41,0
14393080,09:34:17,09:34:17,10641,27,,,,26403.64,0
14393080,09:36:02,09:36:02,10643,28,,,,27045.36,0
14393080,09:37:08,09:37:08,10645,29,,,,27448.71,0
14393080,09:37:36,09:37:36,10647,30,,,,27749.92,0
14393080,09:38:00,09:38:00,8602,31,,,,28031.03,
14393080,09:39:35,09:39:35,10396,32,,,,28506.29,0
14393080,09:42:09,09:42:09,10392,33,,,,29626.24,0
14393080,09:43:15,09:43:15,2883,34,,,,30384.65,0
14393080,09:44:26,09:44:26,2884,35,,,,31244.49,0
14393080,09:44:41,09:44:41,2885,36,,,,31421.36,0
14393080,09:46:11,09:46:11,7908,37,,,,31810.66,0
14393080,09:47:19,09:47:19,4049,38,,,,32536.6,0
14393080,09:47:41,09:47:41,4050,39,,,,32748.8,0
14393080,09:48:34,09:48:34,4051,40,,,,33208.62,0
14393080,09:49:01,09:49:01,4052,41,,,,33479.14,0
14393080,09:49:40,09:49:40,4053,42,,,,33836.12,0
14393080,09:50:00,09:50:00,4054,43,,,,34045.22,
14393080,09:50:45,09:50:45,10436,44,,,,34424.03,0
14393080,09:53:00,09:53:00,8628,45,,,,35499.39,
14393080,09:54:58,09:54:58,9673,46,,,,36041.9,0
14393080,09:56:01,09:56:01,4055,47,,,,36315.38,0
14393080,09:56:45,09:56:45,9672,48,,,,36455.86,0
14393080,09:58:00,09:58:00,7499,49,,1,,36727.33,
14393100,08:47:00,08:47:00,9943,1,,,1,0,
14393100,08:50:26,08:50:26,5732,2,,,,1244.26,0
14393100,08:52:05,08:52:05,2127,3,,,,1868.42,0
14393100,08:55:00,08:55:00,2514,4,,,,2880.46,
14393100,09:03:01,09:03:01,160,5,,,,6501.33,0
14393100,09:05:00,09:05:00,10161,6,,,,7429.4,
14393100,09:10:00,09:10:00,9520,7,,,,10867.16,
14393100,09:15:00,09:15:00,3344,8,,,,13550.16,
14393100,09:17:59,09:17:59,657,9,,,,16113.59,0
14393100,09:23:00,09:23:00,658,10,,,,20511.82,
14393100,09:23:19,09:23:19,2870,11,,,,20694.56,0
14393100,09:23:51,09:23:51,2871,12,,,,20995.56,0
14393100,09:24:29,09:24:29,2872,13,,,,21290.19,0
14393100,09:24:49,09:24:49,2873,14,,,,21467.05,0
14393100,09:25:02,09:25:02,6649,15,,,,21598.67,0
14393100,09:25:44,09:25:44,2874,16,,,,21917.8,0
14393100,09:26:17,09:26:17,2875,17,,,,22208.09,0
14393100,09:26:39,09:26:39,2876,18,,,,22428.28,0
14393100,09:27:15,09:27:15,2877,19,,,,22755.5,0
14393100,09:27:40,09:27:40,2878,20,,,,23003.24,0
14393100,09:28:23,09:28:23,2879,21,,,,23380.7,0
14393100,09:29:21,09:29:21,1145,22,,,,23850.58,0
14393100,09:30:00,09:30:00,2880,23,,,,24212.11,
14393100,09:30:44,09:30:44,998,24,,,,24590.57,0
14393100,09:31:47,09:31:47,2842,25,,,,25157.36,0
14393100,09:33:01,09:33:01,10090,26,,,,25753.41,0
14393100,09:34:17,09:34:17,10641,27,,,,26403.64,0
14393100,09:36:02,09:36:02,10643,28,,,,27045.36,0
14393100,09:37:08,09:37:08,10645,29,,,,27448.71,0
14393100,09:37:36,09:37:36,10647,30,,,,27749.92,0
14393100,09:38:00,09:38:00,8602,31,,,,28031.03,
14393100,09:39:35,09:39:35,10396,32,,,,28506.29,0
14393100,09:42:09,09:42:09,10392,33,,,,29626.24,0
14393100,09:43:15,09:43:15,2883,34,,,,30384.65,0
14393100,09:44:26,09:44:26,2884,35,,,,31244.49,0
14393100,09:44:41,09:44:41,2885,36,,,,31421.36,0
14393100,09:46:11,09:46:11,7908,37,,,,31810.66,0
14393100,09:47:19,09:47:19,4049,38,,,,32536.6,0
14393100,09:47:41,09:47:41,4050,39,,,,32748.8,0
14393100,09:48:34,09:48:34,4051,40,,,,33208.62,0
14393100,09:49:01,09:49:01,4052,41,,,,33479.14,0
14393100,09:49:40,09:49:40,4053,42,,,,33836.12,0
14393100,09:50:00,09:50:00,4054,43,,,,34045.22,
14393100,09:50:45,09:50:45,10436,44,,,,34424.03,0
14393100,09:53:00,09:53:00,8628,45,,,,35499.39,
14393100,09:54:58,09:54:58,9673,46,,,,36041.9,0
14393100,09:56:01,09:56:01,4055,47,,,,36315.38,0
14393100,09:56:45,09:56:45,9672,48,,,,36455.86,0
14393100,09:58:00,09:58:00,7499,49,,1,,36727.33,
14393110,08:47:00,08:47:00,9943,1,,,1,0,
14393110,08:50:26,08:50:26,5732,2,,,,1244.26,0
14393110,08:52:05,08:52:05,2127,3,,,,1868.42,0
14393110,08:55:00,08:55:00,2514,4,,,,2880.46,
14393110,09:03:01,09:03:01,160,5,,,,6501.33,0
14393110,09:05:00,09:05:00,10161,6,,,,7429.4,
14393110,09:10:00,09:10:00,9520,7,,,,10867.16,
14393110,09:15:00,09:15:00,3344,8,,,,13550.16,
14393110,09:17:59,09:17:59,657,9,,,,16113.59,0
14393110,09:23:00,09:23:00,658,10,,,,20511.82,
14393110,09:23:19,09:23:19,2870,11,,,,20694.56,0
14393110,09:23:51,09:23:51,2871,12,,,,20995.56,0
14393110,09:24:29,09:24:29,2872,13,,,,21290.19,0
14393110,09:24:49,09:24:49,2873,14,,,,21467.05,0
14393110,09:25:02,09:25:02,6649,15,,,,21598.67,0
14393110,09:25:44,09:25:44,2874,16,,,,21917.8,0
14393110,09:26:17,09:26:17,2875,17,,,,22208.09,0
14393110,09:26:39,09:26:39,2876,18,,,,22428.28,0
14393110,09:27:15,09:27:15,2877,19,,,,22755.5,0
14393110,09:27:40,09:27:40,2878,20,,,,23003.24,0
14393110,09:28:23,09:28:23,2879,21,,,,23380.7,0
14393110,09:29:21,09:29:21,1145,22,,,,23850.58,0
14393110,09:30:00,09:30:00,2880,23,,,,24212.11,
14393110,09:30:44,09:30:44,998,24,,,,24590.57,0
14393110,09:31:47,09:31:47,2842,25,,,,25157.36,0
14393110,09:33:01,09:33:01,10090,26,,,,25753.41,0
14393110,09:34:17,09:34:17,10641,27,,,,26403.64,0
14393110,09:36:02,09:36:02,10643,28,,,,27045.36,0
14393110,09:37:08,09:37:08,10645,29,,,,27448.71,0
14393110,09:37:36,09:37:36,10647,30,,,,27749.92,0
14393110,09:38:00,09:38:00,8602,31,,,,28031.03,
14393110,09:39:35,09:39:35,10396,32,,,,28506.29,0
14393110,09:42:09,09:42:09,10392,33,,,,29626.24,0
14393110,09:43:15,09:43:15,2883,34,,,,30384.65,0
14393110,09:44:26,09:44:26,2884,35,,,,31244.49,0
14393110,09:44:41,09:44:41,2885,36,,,,31421.36,0
14393110,09:46:11,09:46:11,7908,37,,,,31810.66,0
14393110,09:47:19,09:47:19,4049,38,,,,32536.6,0
14393110,09:47:41,09:47:41,4050,39,,,,32748.8,0
14393110,09:48:34,09:48:34,4051,40,,,,33208.62,0
14393110,09:49:01,09:49:01,4052,41,,,,33479.14,0
14393110,09:49:40,09:49:40,4053,42,,,,33836.12,0
14393110,09:50:00,09:50:00,4054,43,,,,34045.22,
14393110,09:50:45,09:50:45,10436,44,,,,34424.03,0
14393110,09:53:00,09:53:00,8628,45,,,,35499.39,
14393110,09:54:58,09:54:58,9673,46,,,,36041.9,0
14393110,09:56:01,09:56:01,4055,47,,,,36315.38,0
14393110,09:56:45,09:56:45,9672,48,,,,36455.86,0
14393110,09:58:00,09:58:00,7499,49,,1,,36727.33,
14507090,13:32:00,13:32:00,9943,1,,,1,0,
14507090,13:35:26,13:35:26,5732,2,,,,1244.26,0
14507090,13:37:05,13:37:05,2127,3,,,,1868.42,0
14507090,13:40:00,13:40:00,2514,4,,,,2880.46,
14507090,13:48:01,13:48:01,160,5,,,,6501.33,0
14507090,13:50:00,13:50:00,10161,6,,,,7429.4,
14507090,13:55:00,13:55:00,9520,7,,,,10867.16,
14507090,14:00:00,14:00:00,3344,8,,,,13550.16,
14507090,14:02:59,14:02:59,657,9,,,,16113.59,0
14507090,14:08:00,14:08:00,658,10,,,,20511.82,
14507090,14:08:22,14:08:22,2870,11,,,,20694.56,0
14507090,14:08:58,14:08:58,2871,12,,,,20995.56,0
14507090,14:09:42,14:09:42,2872,13,,,,21290.19,0
14507090,14:10:04,14:10:04,2873,14,,,,21467.05,0
14507090,14:10:19,14:10:19,6649,15,,,,21598.67,0
14507090,14:11:08,14:11:08,2874,16,,,,21917.8,0
14507090,14:11:45,14:11:45,2875,17,,,,22208.09,0
14507090,14:12:11,14:12:11,2876,18,,,,22428.28,0
14507090,14:12:51,14:12:51,2877,19,,,,22755.5,0
14507090,14:13:21,14:13:21,2878,20,,,,23003.24,0
14507090,14:14:09,14:14:09,2879,21,,,,23380.7,0
14507090,14:15:16,14:15:16,1145,22,,,,23850.58,0
14507090,14:16:00,14:16:00,2880,23,,,,24212.11,
14507090,14:16:44,14:16:44,998,24,,,,24590.57,0
14507090,14:17:47,14:17:47,2842,25,,,,25157.36,0
14507090,14:19:01,14:19:01,10090,26,,,,25753.41,0
14507090,14:20:17,14:20:17,10641,27,,,,26403.64,0
14507090,14:22:02,14:22:02,10643,28,,,,27045.36,0
14507090,14:23:08,14:23:08,10645,29,,,,27448.71,0
14507090,14:23:36,14:23:36,10647,30,,,,27749.92,0
14507090,14:24:00,14:24:00,8602,31,,,,28031.03,
14507090,14:25:43,14:25:43,10396,32,,,,28506.29,0
14507090,14:28:30,14:28:30,10392,33,,,,29626.24,0
14507090,14:29:42,14:29:42,2883,34,,,,30384.65,0
14507090,14:30:58,14:30:58,2884,35,,,,31244.49,0
14507090,14:31:15,14:31:15,2885,36,,,,31421.36,0
14507090,14:32:52,14:32:52,7908,37,,,,31810.66,0
14507090,14:34:06,14:34:06,4049,38,,,,32536.6,0
14507090,14:34:30,14:34:30,4050,39,,,,32748.8,0
14507090,14:35:26,14:35:26,4051,40,,,,33208.62,0
14507090,14:35:57,14:35:57,4052,41,,,,33479.14,0
14507090,14:36:38,14:36:38,4053,42,,,,33836.12,0
14507090,14:37:00,14:37:00,4054,43,,,,34045.22,
14507090,14:37:45,14:37:45,10436,44,,,,34424.03,0
14507090,14:40:00,14:40:00,8628,45,,,,35499.39,
14507090,14:41:58,14:41:58,9673,46,,,,36041.9,0
14507090,14:43:01,14:43:01,4055,47,,,,36315.38,0
14507090,14:43:45,14:43:45,9672,48,,,,36455.86,0
14507090,14:45:00,14:45:00,7499,49,,1,,36727.33,
15065020,17:19:00,17:19:00,9943,1,,,1,0,
15065020,17:20:49,17:20:49,5732,2,,,,1244.26,0
15065020,17:21:25,17:21:25,2127,3,,,,1851.87,0
15065020,17:22:24,17:22:24,3836,4,,,,2512.32,0
15065020,17:28:00,17:28:00,9487,5,,,,6409.36,
15065020,17:34:00,17:34:00,9520,6,,,,9814.05,
15065020,17:40:00,17:40:00,3344,7,,,,12506.54,
15065020,17:43:14,17:43:14,657,8,,,,15074.48,0
15065020,17:49:00,17:49:00,658,9,,,,19477.92,
15065020,17:49:19,17:49:19,2870,10,,,,19660.66,0
15065020,17:49:51,17:49:51,2871,11,,,,19961.66,0
15065020,17:50:29,17:50:29,2872,12,,,,20256.29,0
15065020,17:50:49,17:50:49,2873,13,,,,20433.15,0
15065020,17:51:02,17:51:02,6649,14,,,,20564.77,0
15065020,17:51:44,17:51:44,2874,15,,,,20883.9,0
15065020,17:52:17,17:52:17,2875,16,,,,21174.19,0
15065020,17:52:39,17:52:39,2876,17,,,,21394.38,0
15065020,17:53:15,17:53:15,2877,18,,,,21721.6,0
15065020,17:53:40,17:53:40,2878,19,,,,21969.34,0
15065020,17:54:23,17:54:23,2879,20,,,,22346.8,0
15065020,17:55:21,17:55:21,1145,21,,,,22816.68,0
15065020,17:56:00,17:56:00,2880,22,,,,23178.21,
15065020,17:56:55,17:56:55,998,23,,,,23556.67,0
15065020,17:58:13,17:58:13,2842,24,,,,24123.46,0
15065020,17:59:45,17:59:45,10090,25,,,,24719.51,0
15065020,18:01:22,18:01:22,10641,26,,,,25366.12,0
15065020,18:03:33,18:03:33,10643,27,,,,26007.84,0
15065020,18:04:55,18:04:55,10645,28,,,,26411.19,0
15065020,18:05:30,18:05:30,10647,29,,,,26712.4,0
15065020,18:06:00,18:06:00,8602,30,,,,26993.51,
15065020,18:07:59,18:07:59,10396,31,,,,27468.77,0
15065020,18:11:10,18:11:10,10392,32,,,,28588.72,0
15065020,18:12:31,18:12:31,2883,33,,,,29347.11,0
15065020,18:14:00,18:14:00,2884,34,,,,30206.95,0
15065020,18:14:19,18:14:19,2885,35,,,,30383.82,0
15065020,18:16:11,18:16:11,7908,36,,,,30773.12,0
15065020,18:17:36,18:17:36,4049,37,,,,31499.06,0
15065020,18:18:04,18:18:04,4050,38,,,,31711.26,0
15065020,18:19:09,18:19:09,4051,39,,,,32171.08,0
15065020,18:19:44,18:19:44,4052,40,,,,32441.6,0
15065020,18:20:32,18:20:32,4053,41,,,,32798.58,0
15065020,18:21:00,18:21:00,4054,42,,,,33007.82,
15065020,18:23:46,18:23:46,4055,43,,,,33280.45,0
15065020,18:25:21,18:25:21,9672,44,,,,33420.93,0
15065020,18:28:00,18:28:00,7499,45,,1,,33692.4,
15065030,17:19:00,17:19:00,9943,1,,,1,0,
15065030,17:20:49,17:20:49,5732,2,,,,1244.26,0
15065030,17:21:25,17:21:25,2127,3,,,,1851.87,0
15065030,17:22:24,17:22:24,3836,4,,,,2512.32,0
15065030,17:28:00,17:28:00,9487,5,,,,6409.36,
15065030,17:34:00,17:34:00,9520,6,,,,9814.05,
15065030,17:40:00,17:40:00,3344,7,,,,12506.54,
15065030,17:43:14,17:43:14,657,8,,,,15074.48,0
15065030,17:49:00,17:49:00,658,9,,,,19477.92,
15065030,17:49:19,17:49:19,2870,10,,,,19660.66,0
15065030,17:49:51,17:49:51,2871,11,,,,19961.66,0
15065030,17:50:29,17:50:29,2872,12,,,,20256.29,0
15065030,17:50:49,17:50:49,2873,13,,,,20433.15,0
15065030,17:51:02,17:51:02,6649,14,,,,20564.77,0
15065030,17:51:44,17:51:44,2874,15,,,,20883.9,0
15065030,17:52:17,17:52:17,2875,16,,,,21174.19,0
15065030,17:52:39,17:52:39,2876,17,,,,21394.38,0
15065030,17:53:15,17:53:15,2877,18,,,,21721.6,0
15065030,17:53:40,17:53:40,2878,19,,,,21969.34,0
15065030,17:54:23,17:54:23,2879,20,,,,22346.8,0
15065030,17:55:21,17:55:21,1145,21,,,,22816.68,0
15065030,17:56:00,17:56:00,2880,22,,,,23178.21,
15065030,17:56:55,17:56:55,998,23,,,,23556.67,0
15065030,17:58:13,17:58:13,2842,24,,,,24123.46,0
15065030,17:59:45,17:59:45,10090,25,,,,24719.51,0
15065030,18:01:22,18:01:22,10641,26,,,,25366.12,0
15065030,18:03:33,18:03:33,10643,27,,,,26007.84,0
15065030,18:04:55,18:04:55,10645,28,,,,26411.19,0
15065030,18:05:30,18:05:30,10647,29,,,,26712.4,0
15065030,18:06:00,18:06:00,8602,30,,,,26993.51,
15065030,18:07:59,18:07:59,10396,31,,,,27468.77,0
15065030,18:11:10,18:11:10,10392,32,,,,28588.72,0
15065030,18:12:31,18:12:31,2883,33,,,,29347.11,0
15065030,18:14:00,18:14:00,2884,34,,,,30206.95,0
15065030,18:14:19,18:14:19,2885,35,,,,30383.82,0
15065030,18:16:11,18:16:11,7908,36,,,,30773.12,0
15065030,18:17:36,18:17:36,4049,37,,,,31499.06,0
15065030,18:18:04,18:18:04,4050,38,,,,31711.26,0
15065030,18:19:09,18:19:09,4051,39,,,,32171.08,0
15065030,18:19:44,18:19:44,4052,40,,,,32441.6,0
15065030,18:20:32,18:20:32,4053,41,,,,32798.58,0
15065030,18:21:00,18:21:00,4054,42,,,,33007.82,
15065030,18:23:46,18:23:46,4055,43,,,,33280.45,0
15065030,18:25:21,18:25:21,9672,44,,,,33420.93,0
15065030,18:28:00,18:28:00,7499,45,,1,,33692.4,
15065040,17:19:00,17:19:00,9943,1,,,1,0,
15065040,17:20:49,17:20:49,5732,2,,,,1244.26,0
15065040,17:21:25,17:21:25,2127,3,,,,1851.87,0
15065040,17:22:24,17:22:24,3836,4,,,,2512.32,0
15065040,17:28:00,17:28:00,9487,5,,,,6409.36,
15065040,17:34:00,17:34:00,9520,6,,,,9814.05,
15065040,17:40:00,17:40:00,3344,7,,,,12506.54,
15065040,17:43:14,17:43:14,657,8,,,,15074.48,0
15065040,17:49:00,17:49:00,658,9,,,,19477.92,
15065040,17:49:19,17:49:19,2870,10,,,,19660.66,0
15065040,17:49:51,17:49:51,2871,11,,,,19961.66,0
15065040,17:50:29,17:50:29,2872,12,,,,20256.29,0
15065040,17:50:49,17:50:49,2873,13,,,,20433.15,0
15065040,17:51:02,17:51:02,6649,14,,,,20564.77,0
15065040,17:51:44,17:51:44,2874,15,,,,20883.9,0
15065040,17:52:17,17:52:17,2875,16,,,,21174.19,0
15065040,17:52:39,17:52:39,2876,17,,,,21394.38,0
15065040,17:53:15,17:53:15,2877,18,,,,21721.6,0
15065040,17:53:40,17:53:40,2878,19,,,,21969.34,0
15065040,17:54:23,17:54:23,2879,20,,,,22346.8,0
15065040,17:55:21,17:55:21,1145,21,,,,22816.68,0
15065040,17:56:00,17:56:00,2880,22,,,,23178.21,
15065040,17:56:55,17:56:55,998,23,,,,23556.67,0
15065040,17:58:13,17:58:13,2842,24,,,,24123.46,0
15065040,17:59:45,17:59:45,10090,25,,,,24719.51,0
15065040,18:01:22,18:01:22,10641,26,,,,25366.12,0
15065040,18:03:33,18:03:33,10643,27,,,,26007.84,0
15065040,18:04:55,18:04:55,10645,28,,,,26411.19,0
15065040,18:05:30,18:05:30,10647,29,,,,26712.4,0
15065040,18:06:00,18:06:00,8602,30,,,,26993.51,
15065040,18:07:59,18:07:59,10396,31,,,,27468.77,0
15065040,18:11:10,18:11:10,10392,32,,,,28588.72,0
15065040,18:12:31,18:12:31,2883,33,,,,29347.11,0
15065040,18:14:00,18:14:00,2884,34,,,,30206.95,0
15065040,18:14:19,18:14:19,2885,35,,,,30383.82,0
15065040,18:16:11,18:16:11,7908,36,,,,30773.12,0
15065040,18:17:36,18:17:36,4049,37,,,,31499.06,0
15065040,18:18:04,18:18:04,4050,38,,,,31711.26,0
15065040,18:19:09,18:19:09,4051,39,,,,32171.08,0
15065040,18:19:44,18:19:44,4052,40,,,,32441.6,0
15065040,18:20:32,18:20:32,4053,41,,,,32798.58,0
15065040,18:21:00,18:21:00,4054,42,,,,33007.82,
15065040,18:23:46,18:23:46,4055,43,,,,33280.45,0
15065040,18:25:21,18:25:21,9672,44,,,,33420.93,0
15065040,18:28:00,18:28:00,7499,45,,1,,33692.4,
15065050,17:19:00,17:19:00,9943,1,,,1,0,
15065050,17:20:49,17:20:49,5732,2,,,,1244.26,0
15065050,17:21:25,17:21:25,2127,3,,,,1851.87,0
15065050,17:22:24,17:22:24,3836,4,,,,2512.32,0
15065050,17:28:00,17:28:00,9487,5,,,,6409.36,
15065050,17:34:00,17:34:00,9520,6,,,,9814.05,
15065050,17:40:00,17:40:00,3344,7,,,,12506.54,
15065050,17:43:14,17:43:14,657,8,,,,15074.48,0
15065050,17:49:00,17:49:00,658,9,,,,19477.92,
15065050,17:49:19,17:49:19,2870,10,,,,19660.66,0
15065050,17:49:51,17:49:51,2871,11,,,,19961.66,0
15065050,17:50:29,17:50:29,2872,12,,,,20256.29,0
15065050,17:50:49,17:50:49,2873,13,,,,20433.15,0
15065050,17:51:02,17:51:02,6649,14,,,,20564.77,0
15065050,17:51:44,17:51:44,2874,15,,,,20883.9,0
15065050,17:52:17,17:52:17,2875,16,,,,21174.19,0
15065050,17:52:39,17:52:39,2876,17,,,,21394.38,0
15065050,17:53:15,17:53:15,2877,18,,,,21721.6,0
15065050,17:53:40,17:53:40,2878,19,,,,21969.34,0
15065050,17:54:23,17:54:23,2879,20,,,,22346.8,0
15065050,17:55:21,17:55:21,1145,21,,,,22816.68,0
15065050,17:56:00,17:56:00,2880,22,,,,23178.21,
15065050,17:56:55,17:56:55,998,23,,,,23556.67,0
15065050,17:58:13,17:58:13,2842,24,,,,24123.46,0
15065050,17:59:45,17:59:45,10090,25,,,,24719.51,0
15065050,18:01:22,18:01:22,10641,26,,,,25366.12,0
15065050,18:03:33,18:03:33,10643,27,,,,26007.84,0
15065050,18:04:55,18:04:55,10645,28,,,,26411.19,0
15065050,18:05:30,18:05:30,10647,29,,,,26712.4,0
15065050,18:06:00,18:06:00,8602,30,,,,26993.51,
15065050,18:07:59,18:07:59,10396,31,,,,27468.77,0
15065050,18:11:10,18:11:10,10392,32,,,,28588.72,0
15065050,18:12:31,18:12:31,2883,33,,,,29347.11,0
15065050,18:14:00,18:14:00,2884,34,,,,30206.95,0
15065050,18:14:19,18:14:19,2885,35,,,,30383.82,0
15065050,18:16:11,18:16:11,7908,36,,,,30773.12,0
15065050,18:17:36,18:17:36,4049,37,,,,31499.06,0
15065050,18:18:04,18:18:04,4050,38,,,,31711.26,0
15065050,18:19:09,18:19:09,4051,39,,,,32171.08,0
15065050,18:19:44,18:19:44,4052,40,,,,32441.6,0
15065050,18:20:32,18:20:32,4053,41,,,,32798.58,0
15065050,18:21:00,18:21:00,4054,42,,,,33007.82,
15065050,18:23:46,18:23:46,4055,43,,,,33280.45,0
15065050,18:25:21,18:25:21,9672,44,,,,33420.93,0
15065050,18:28:00,18:28:00,7499,45,,1,,33692.4,
15065060,17:19:00,17:19:00,9943,1,,,1,0,
15065060,17:20:49,17:20:49,5732,2,,,,1244.26,0
15065060,17:21:25,17:21:25,2127,3,,,,1851.87,0
15065060,17:22:24,17:22:24,3836,4,,,,2512.32,0
15065060,17:28:00,17:28:00,9487,5,,,,6409.36,
15065060,17:34:00,17:34:00,9520,6,,,,9814.05,
15065060,17:40:00,17:40:00,3344,7,,,,12506.54,
15065060,17:43:14,17:43:14,657,8,,,,15074.48,0
15065060,17:49:00,17:49:00,658,9,,,,19477.92,
15065060,17:49:19,17:49:19,2870,10,,,,19660.66,0
15065060,17:49:51,17:49:51,2871,11,,,,19961.66,0
15065060,17:50:29,17:50:29,2872,12,,,,20256.29,0
15065060,17:50:49,17:50:49,2873,13,,,,20433.15,0
15065060,17:51:02,17:51:02,6649,14,,,,20564.77,0
15065060,17:51:44,17:51:44,2874,15,,,,20883.9,0
15065060,17:52:17,17:52:17,2875,16,,,,21174.19,0
15065060,17:52:39,17:52:39,2876,17,,,,21394.38,0
15065060,17:53:15,17:53:15,2877,18,,,,21721.6,0
15065060,17:53:40,17:53:40,2878,19,,,,21969.34,0
15065060,17:54:23,17:54:23,2879,20,,,,22346.8,0
15065060,17:55:21,17:55:21,1145,21,,,,22816.68,0
15065060,17:56:00,17:56:00,2880,22,,,,23178.21,
15065060,17:56:55,17:56:55,998,23,,,,23556.67,0
15065060,17:58:13,17:58:13,2842,24,,,,24123.46,0
15065060,17:59:45,17:59:45,10090,25,,,,24719.51,0
15065060,18:01:22,18:01:22,10641,26,,,,25366.12,0
15065060,18:03:33,18:03:33,10643,27,,,,26007.84,0
15065060,18:04:55,18:04:55,10645,28,,,,26411.19,0
15065060,18:05:30,18:05:30,10647,29,,,,26712.4,0
15065060,18:06:00,18:06:00,8602,30,,,,26993.51,
15065060,18:07:59,18:07:59,10396,31,,,,27468.77,0
15065060,18:11:10,18:11:10,10392,32,,,,28588.72,0
15065060,18:12:31,18:12:31,2883,33,,,,29347.11,0
15065060,18:14:00,18:14:00,2884,34,,,,30206.95,0
15065060,18:14:19,18:14:19,2885,35,,,,30383.82,0
15065060,18:16:11,18:16:11,7908,36,,,,30773.12,0
15065060,18:17:36,18:17:36,4049,37,,,,31499.06,0
15065060,18:18:04,18:18:04,4050,38,,,,31711.26,0
15065060,18:19:09,18:19:09,4051,39,,,,32171.08,0
15065060,18:19:44,18:19:44,4052,40,,,,32441.6,0
15065060,18:20:32,18:20:32,4053,41,,,,32798.58,0
15065060,18:21:00,18:21:00,4054,42,,,,33007.82,
15065060,18:23:46,18:23:46,4055,43,,,,33280.45,0
15065060,18:25:21,18:25:21,9672,44,,,,33420.93,0
15065060,18:28:00,18:28:00,7499,45,,1,,33692.4,
15176020,06:56:00,06:56:00,9943,1,,,1,0,
15176020,06:57:49,06:57:49,5732,2,,,,1244.26,0
15176020,06:58:25,06:58:25,2127,3,,,,1851.87,0
15176020,06:59:24,06:59:24,3836,4,,,,2512.32,0
15176020,07:05:00,07:05:00,9487,5,,,,6409.36,
15176020,07:10:00,07:10:00,9520,6,,,,9814.05,
15176020,07:15:00,07:15:00,3344,7,,,,12506.54,
15176020,07:18:15,07:18:15,657,8,,,,15074.48,0
15176020,07:24:00,07:24:00,658,9,,,,19477.94,
15176020,07:24:20,07:24:20,2870,10,,,,19660.68,0
15176020,07:24:50,07:24:50,2871,11,,,,19961.65,0
15176020,07:25:29,07:25:29,2872,12,,,,20256.28,0
15176020,07:25:49,07:25:49,2873,13,,,,20433.14,0
15176020,07:26:02,07:26:02,6649,14,,,,20564.76,0
15176020,07:26:45,07:26:45,2874,15,,,,20883.89,0
15176020,07:27:19,07:27:19,2875,16,,,,21174.18,0
15176020,07:27:40,07:27:40,2876,17,,,,21394.14,0
15176020,07:28:12,07:28:12,2877,18,,,,21722.1,0
15176020,07:28:38,07:28:38,2878,19,,,,21969.84,0
15176020,07:29:21,07:29:21,2879,20,,,,22347.3,0
15176020,07:30:21,07:30:21,1145,21,,,,22817.18,0
15176020,07:31:00,07:31:00,2880,22,,,,23178.71,
15176020,07:31:50,07:31:50,998,23,,,,23557.17,0
15176020,07:33:01,07:33:01,2842,24,,,,24123.96,0
15176020,07:34:25,07:34:25,10090,25,,,,24720.01,0
15176020,07:35:51,07:35:51,10641,26,,,,25354.44,0
15176020,07:37:46,07:37:46,10643,27,,,,25994.12,0
15176020,07:39:01,07:39:01,10645,28,,,,26397.47,0
15176020,07:39:33,07:39:33,10647,29,,,,26698.68,0
15176020,07:40:00,07:40:00,8602,30,,,,26979.79,
15176020,07:41:09,07:41:09,10396,31,,,,27455.05,0
15176020,07:43:03,07:43:03,10392,32,,,,28571.61,0
15176020,07:43:48,07:43:48,2883,33,,,,29330.57,0
15176020,07:44:42,07:44:42,2884,34,,,,30190.45,0
15176020,07:44:53,07:44:53,2885,35,,,,30367.32,0
15176020,07:45:57,07:45:57,7908,36,,,,30756.36,0
15176020,07:46:27,07:46:27,8626,37,,,,31172.78,0
15176020,07:46:59,07:46:59,9676,38,,,,31691.2,0
15176020,07:47:30,07:47:30,8630,39,,,,32216.46,0
15176020,07:48:00,07:48:00,8628,40,,,,32718.06,
15176020,07:49:12,07:49:12,9673,41,,,,33261.89,0
15176020,07:49:56,07:49:56,4055,42,,,,33556.14,0
15176020,07:50:18,07:50:18,9672,43,,,,33696.61,0
15176020,07:51:00,07:51:00,7499,44,,1,,33968.06,
15176030,06:56:00,06:56:00,9943,1,,,1,0,
15176030,06:57:49,06:57:49,5732,2,,,,1244.26,0
15176030,06:58:25,06:58:25,2127,3,,,,1851.87,0
15176030,06:59:24,06:59:24,3836,4,,,,2512.32,0
15176030,07:05:00,07:05:00,9487,5,,,,6409.36,
15176030,07:10:00,07:10:00,9520,6,,,,9814.05,
15176030,07:15:00,07:15:00,3344,7,,,,12506.54,
15176030,07:18:15,07:18:15,657,8,,,,15074.48,0
15176030,07:24:00,07:24:00,658,9,,,,19477.94,
15176030,07:24:20,07:24:20,2870,10,,,,19660.68,0
15176030,07:24:50,07:24:50,2871,11,,,,19961.65,0
15176030,07:25:29,07:25:29,2872,12,,,,20256.28,0
15176030,07:25:49,07:25:49,2873,13,,,,20433.14,0
15176030,07:26:02,07:26:02,6649,14,,,,20564.76,0
15176030,07:26:45,07:26:45,2874,15,,,,20883.89,0
15176030,07:27:19,07:27:19,2875,16,,,,21174.18,0
15176030,07:27:40,07:27:40,2876,17,,,,21394.14,0
15176030,07:28:12,07:28:12,2877,18,,,,21722.1,0
15176030,07:28:38,07:28:38,2878,19,,,,21969.84,0
15176030,07:29:21,07:29:21,2879,20,,,,22347.3,0
15176030,07:30:21,07:30:21,1145,21,,,,22817.18,0
15176030,07:31:00,07:31:00,2880,22,,,,23178.71,
15176030,07:31:50,07:31:50,998,23,,,,23557.17,0
15176030,07:33:01,07:33:01,2842,24,,,,24123.96,0
15176030,07:34:25,07:34:25,10090,25,,,,24720.01,0
15176030,07:35:51,07:35:51,10641,26,,,,25354.44,0
15176030,07:37:46,07:37:46,10643,27,,,,25994.12,0
15176030,07:39:01,07:39:01,10645,28,,,,26397.47,0
15176030,07:39:33,07:39:33,10647,29,,,,26698.68,0
15176030,07:40:00,07:40:00,8602,30,,,,26979.79,
15176030,07:41:09,07:41:09,10396,31,,,,27455.05,0
15176030,07:43:03,07:43:03,10392,32,,,,28571.61,0
15176030,07:43:48,07:43:48,2883,33,,,,29330.57,0
15176030,07:44:42,07:44:42,2884,34,,,,30190.45,0
15176030,07:44:53,07:44:53,2885,35,,,,30367.32,0
15176030,07:45:57,07:45:57,7908,36,,,,30756.36,0
15176030,07:46:27,07:46:27,8626,37,,,,31172.78,0
15176030,07:46:59,07:46:59,9676,38,,,,31691.2,0
15176030,07:47:30,07:47:30,8630,39,,,,32216.46,0
15176030,07:48:00,07:48:00,8628,40,,,,32718.06,
15176030,07:49:12,07:49:12,9673,41,,,,33261.89,0
15176030,07:49:56,07:49:56,4055,42,,,,33556.14,0
15176030,07:50:18,07:50:18,9672,43,,,,33696.61,0
15176030,07:51:00,07:51:00,7499,44,,1,,33968.06,
15176040,06:56:00,06:56:00,9943,1,,,1,0,
15176040,06:57:49,06:57:49,5732,2,,,,1244.26,0
15176040,06:58:25,06:58:25,2127,3,,,,1851.87,0
15176040,06:59:24,06:59:24,3836,4,,,,2512.32,0
15176040,07:05:00,07:05:00,9487,5,,,,6409.36,
15176040,07:10:00,07:10:00,9520,6,,,,9814.05,
15176040,07:15:00,07:15:00,3344,7,,,,12506.54,
15176040,07:18:15,07:18:15,657,8,,,,15074.48,0
15176040,07:24:00,07:24:00,658,9,,,,19477.94,
15176040,07:24:20,07:24:20,2870,10,,,,19660.68,0
15176040,07:24:50,07:24:50,2871,11,,,,19961.65,0
15176040,07:25:29,07:25:29,2872,12,,,,20256.28,0
15176040,07:25:49,07:25:49,2873,13,,,,20433.14,0
15176040,07:26:02,07:26:02,6649,14,,,,20564.76,0
15176040,07:26:45,07:26:45,2874,15,,,,20883.89,0
15176040,07:27:19,07:27:19,2875,16,,,,21174.18,0
15176040,07:27:40,07:27:40,2876,17,,,,21394.14,0
15176040,07:28:12,07:28:12,2877,18,,,,21722.1,0
15176040,07:28:38,07:28:38,2878,19,,,,21969.84,0
15176040,07:29:21,07:29:21,2879,20,,,,22347.3,0
15176040,07:30:21,07:30:21,1145,21,,,,22817.18,0
15176040,07:31:00,07:31:00,2880,22,,,,23178.71,
15176040,07:31:50,07:31:50,998,23,,,,23557.17,0
15176040,07:33:01,07:33:01,2842,24,,,,24123.96,0
15176040,07:34:25,07:34:25,10090,25,,,,24720.01,0
15176040,07:35:51,07:35:51,10641,26,,,,25354.44,0
15176040,07:37:46,07:37:46,10643,27,,,,25994.12,0
15176040,07:39:01,07:39:01,10645,28,,,,26397.47,0
15176040,07:39:33,07:39:33,10647,29,,,,26698.68,0
15176040,07:40:00,07:40:00,8602,30,,,,26979.79,
15176040,07:41:09,07:41:09,10396,31,,,,27455.05,0
15176040,07:43:03,07:43:03,10392,32,,,,28571.61,0
15176040,07:43:48,07:43:48,2883,33,,,,29330.57,0
15176040,07:44:42,07:44:42,2884,34,,,,30190.45,0
15176040,07:44:53,07:44:53,2885,35,,,,30367.32,0
15176040,07:45:57,07:45:57,7908,36,,,,30756.36,0
15176040,07:46:27,07:46:27,8626,37,,,,31172.78,0
15176040,07:46:59,07:46:59,9676,38,,,,31691.2,0
15176040,07:47:30,07:47:30,8630,39,,,,32216.46,0
15176040,07:48:00,07:48:00,8628,40,,,,32718.06,
15176040,07:49:12,07:49:12,9673,41,,,,33261.89,0
15176040,07:49:56,07:49:56,4055,42,,,,33556.14,0
15176040,07:50:18,07:50:18,9672,43,,,,33696.61,0
15176040,07:51:00,07:51:00,7499,44,,1,,33968.06,
15176050,06:56:00,06:56:00,9943,1,,,1,0,
15176050,06:57:49,06:57:49,5732,2,,,,1244.26,0
15176050,06:58:25,06:58:25,2127,3,,,,1851.87,0
15176050,06:59:24,06:59:24,3836,4,,,,2512.32,0
15176050,07:05:00,07:05:00,9487,5,,,,6409.36,
15176050,07:10:00,07:10:00,9520,6,,,,9814.05,
15176050,07:15:00,07:15:00,3344,7,,,,12506.54,
15176050,07:18:15,07:18:15,657,8,,,,15074.48,0
15176050,07:24:00,07:24:00,658,9,,,,19477.94,
15176050,07:24:20,07:24:20,2870,10,,,,19660.68,0
15176050,07:24:50,07:24:50,2871,11,,,,19961.65,0
15176050,07:25:29,07:25:29,2872,12,,,,20256.28,0
15176050,07:25:49,07:25:49,2873,13,,,,20433.14,0
15176050,07:26:02,07:26:02,6649,14,,,,20564.76,0
15176050,07:26:45,07:26:45,2874,15,,,,20883.89,0
15176050,07:27:19,07:27:19,2875,16,,,,21174.18,0
15176050,07:27:40,07:27:40,2876,17,,,,21394.14,0
15176050,07:28:12,07:28:12,2877,18,,,,21722.1,0
15176050,07:28:38,07:28:38,2878,19,,,,21969.84,0
15176050,07:29:21,07:29:21,2879,20,,,,22347.3,0
15176050,07:30:21,07:30:21,1145,21,,,,22817.18,0
15176050,07:31:00,07:31:00,2880,22,,,,23178.71,
15176050,07:31:50,07:31:50,998,23,,,,23557.17,0
15176050,07:33:01,07:33:01,2842,24,,,,24123.96,0
15176050,07:34:25,07:34:25,10090,25,,,,24720.01,0
15176050,07:35:51,07:35:51,10641,26,,,,25354.44,0
15176050,07:37:46,07:37:46,10643,27,,,,25994.12,0
15176050,07:39:01,07:39:01,10645,28,,,,26397.47,0
15176050,07:39:33,07:39:33,10647,29,,,,26698.68,0
15176050,07:40:00,07:40:00,8602,30,,,,26979.79,
15176050,07:41:09,07:41:09,10396,31,,,,27455.05,0
15176050,07:43:03,07:43:03,10392,32,,,,28571.61,0
15176050,07:43:48,07:43:48,2883,33,,,,29330.57,0
15176050,07:44:42,07:44:42,2884,34,,,,30190.45,0
15176050,07:44:53,07:44:53,2885,35,,,,30367.32,0
15176050,07:45:57,07:45:57,7908,36,,,,30756.36,0
15176050,07:46:27,07:46:27,8626,37,,,,31172.78,0
15176050,07:46:59,07:46:59,9676,38,,,,31691.2,0
15176050,07:47:30,07:47:30,8630,39,,,,32216.46,0
15176050,07:48:00,07:48:00,8628,40,,,,32718.06,
15176050,07:49:12,07:49:12,9673,41,,,,33261.89,0
15176050,07:49:56,07:49:56,4055,42,,,,33556.14,0
15176050,07:50:18,07:50:18,9672,43,,,,33696.61,0
15176050,07:51:00,07:51:00,7499,44,,1,,33968.06,
15176060,06:56:00,06:56:00,9943,1,,,1,0,
15176060,06:57:49,06:57:49,5732,2,,,,1244.26,0
15176060,06:58:25,06:58:25,2127,3,,,,1851.87,0
15176060,06:59:24,06:59:24,3836,4,,,,2512.32,0
15176060,07:05:00,07:05:00,9487,5,,,,6409.36,
15176060,07:10:00,07:10:00,9520,6,,,,9814.05,
15176060,07:15:00,07:15:00,3344,7,,,,12506.54,
15176060,07:18:15,07:18:15,657,8,,,,15074.48,0
15176060,07:24:00,07:24:00,658,9,,,,19477.94,
15176060,07:24:20,07:24:20,2870,10,,,,19660.68,0
15176060,07:24:50,07:24:50,2871,11,,,,19961.65,0
15176060,07:25:29,07:25:29,2872,12,,,,20256.28,0
15176060,07:25:49,07:25:49,2873,13,,,,20433.14,0
15176060,07:26:02,07:26:02,6649,14,,,,20564.76,0
15176060,07:26:45,07:26:45,2874,15,,,,20883.89,0
15176060,07:27:19,07:27:19,2875,16,,,,21174.18,0
15176060,07:27:40,07:27:40,2876,17,,,,21394.14,0
15176060,07:28:12,07:28:12,2877,18,,,,21722.1,0
15176060,07:28:38,07:28:38,2878,19,,,,21969.84,0
15176060,07:29:21,07:29:21,2879,20,,,,22347.3,0
15176060,07:30:21,07:30:21,1145,21,,,,22817.18,0
15176060,07:31:00,07:31:00,2880,22,,,,23178.71,
15176060,07:31:50,07:31:50,998,23,,,,23557.17,0
15176060,07:33:01,07:33:01,2842,24,,,,24123.96,0
15176060,07:34:25,07:34:25,10090,25,,,,24720.01,0
15176060,07:35:51,07:35:51,10641,26,,,,25354.44,0
15176060,07:37:46,07:37:46,10643,27,,,,25994.12,0
15176060,07:39:01,07:39:01,10645,28,,,,26397.47,0
15176060,07:39:33,07:39:33,10647,29,,,,26698.68,0
15176060,07:40:00,07:40:00,8602,30,,,,26979.79,
15176060,07:41:09,07:41:09,10396,31,,,,27455.05,0
15176060,07:43:03,07:43:03,10392,32,,,,28571.61,0
15176060,07:43:48,07:43:48,2883,33,,,,29330.57,0
15176060,07:44:42,07:44:42,2884,34,,,,30190.45,0
15176060,07:44:53,07:44:53,2885,35,,,,30367.32,0
15176060,07:45:57,07:45:57,7908,36,,,,30756.36,0
15176060,07:46:27,07:46:27,8626,37,,,,31172.78,0
15176060,07:46:59,07:46:59,9676,38,,,,31691.2,0
15176060,07:47:30,07:47:30,8630,39,,,,32216.46,0
15176060,07:48:00,07:48:00,8628,40,,,,32718.06,
15176060,07:49:12,07:49:12,9673,41,,,,33261.89,0
15176060,07:49:56,07:49:56,4055,42,,,,33556.14,0
15176060,07:50:18,07:50:18,9672,43,,,,33696.61,0
15176060,07:51:00,07:51:00,7499,44,,1,,33968.06,
15236020,05:52:00,05:52:00,9943,1,,,1,0,
15236020,05:54:47,05:54:47,5732,2,,,,1244.26,0
15236020,05:56:08,05:56:08,2127,3,,,,1853.38,0
15236020,05:58:00,05:58:00,2514,4,,,,2854.66,
15236020,06:06:49,06:06:49,160,5,,,,6475.53,0
15236020,06:09:00,06:09:00,10161,6,,,,7403.6,
15236020,06:14:00,06:14:00,9520,7,,,,10841.36,
15236020,06:19:00,06:19:00,3344,8,,,,13524.36,
15236020,06:22:13,06:22:13,657,9,,,,16087.79,0
15236020,06:28:00,06:28:00,658,10,,,,20491.25,
15236020,06:28:20,06:28:20,2870,11,,,,20673.99,0
15236020,06:28:50,06:28:50,2871,12,,,,20974.96,0
15236020,06:29:29,06:29:29,2872,13,,,,21269.59,0
15236020,06:29:49,06:29:49,2873,14,,,,21446.45,0
15236020,06:30:02,06:30:02,6649,15,,,,21578.07,0
15236020,06:30:45,06:30:45,2874,16,,,,21897.2,0
15236020,06:31:19,06:31:19,2875,17,,,,22187.49,0
15236020,06:31:40,06:31:40,2876,18,,,,22407.45,0
15236020,06:32:12,06:32:12,2877,19,,,,22735.41,0
15236020,06:32:38,06:32:38,2878,20,,,,22983.15,0
15236020,06:33:21,06:33:21,2879,21,,,,23360.61,0
15236020,06:34:21,06:34:21,1145,22,,,,23830.49,0
15236020,06:35:00,06:35:00,2880,23,,,,24192.02,
15236020,06:35:50,06:35:50,998,24,,,,24570.48,0
15236020,06:37:01,06:37:01,2842,25,,,,25137.27,0
15236020,06:38:25,06:38:25,10090,26,,,,25733.32,0
15236020,06:39:51,06:39:51,10641,27,,,,26367.75,0
15236020,06:41:46,06:41:46,10643,28,,,,27007.43,0
15236020,06:43:01,06:43:01,10645,29,,,,27410.78,0
15236020,06:43:33,06:43:33,10647,30,,,,27711.99,0
15236020,06:44:00,06:44:00,8602,31,,,,27993.1,
15236020,06:45:09,06:45:09,10396,32,,,,28468.36,0
15236020,06:47:03,06:47:03,10392,33,,,,29584.92,0
15236020,06:47:48,06:47:48,2883,34,,,,30343.88,0
15236020,06:48:42,06:48:42,2884,35,,,,31203.76,0
15236020,06:48:53,06:48:53,2885,36,,,,31380.63,0
15236020,06:49:57,06:49:57,7908,37,,,,31769.67,0
15236020,06:50:27,06:50:27,8626,38,,,,32186.09,0
15236020,06:50:59,06:50:59,9676,39,,,,32704.51,0
15236020,06:51:30,06:51:30,8630,40,,,,33229.77,0
15236020,06:52:00,06:52:00,8628,41,,,,33731.37,
15236020,06:53:12,06:53:12,9673,42,,,,34275.2,0
15236020,06:53:56,06:53:56,4055,43,,,,34569.45,0
15236020,06:54:18,06:54:18,9672,44,,,,34709.92,0
15236020,06:55:00,06:55:00,7499,45,,1,,34981.37,
15236030,05:52:00,05:52:00,9943,1,,,1,0,
15236030,05:54:47,05:54:47,5732,2,,,,1244.26,0
15236030,05:56:08,05:56:08,2127,3,,,,1853.38,0
15236030,05:58:00,05:58:00,2514,4,,,,2854.66,
15236030,06:06:49,06:06:49,160,5,,,,6475.53,0
15236030,06:09:00,06:09:00,10161,6,,,,7403.6,
15236030,06:14:00,06:14:00,9520,7,,,,10841.36,
15236030,06:19:00,06:19:00,3344,8,,,,13524.36,
15236030,06:22:13,06:22:13,657,9,,,,16087.79,0
15236030,06:28:00,06:28:00,658,10,,,,20491.25,
15236030,06:28:20,06:28:20,2870,11,,,,20673.99,0
15236030,06:28:50,06:28:50,2871,12,,,,20974.96,0
15236030,06:29:29,06:29:29,2872,13,,,,21269.59,0
15236030,06:29:49,06:29:49,2873,14,,,,21446.45,0
15236030,06:30:02,06:30:02,6649,15,,,,21578.07,0
15236030,06:30:45,06:30:45,2874,16,,,,21897.2,0
15236030,06:31:19,06:31:19,2875,17,,,,22187.49,0
15236030,06:31:40,06:31:40,2876,18,,,,22407.45,0
15236030,06:32:12,06:32:12,2877,19,,,,22735.41,0
15236030,06:32:38,06:32:38,2878,20,,,,22983.15,0
15236030,06:33:21,06:33:21,2879,21,,,,23360.61,0
15236030,06:34:21,06:34:21,1145,22,,,,23830.49,0
15236030,06:35:00,06:35:00,2880,23,,,,24192.02,
15236030,06:35:50,06:35:50,998,24,,,,24570.48,0
15236030,06:37:01,06:37:01,2842,25,,,,25137.27,0
15236030,06:38:25,06:38:25,10090,26,,,,25733.32,0
15236030,06:39:51,06:39:51,10641,27,,,,26367.75,0
15236030,06:41:46,06:41:46,10643,28,,,,27007.43,0
15236030,06:43:01,06:43:01,10645,29,,,,27410.78,0
15236030,06:43:33,06:43:33,10647,30,,,,27711.99,0
15236030,06:44:00,06:44:00,8602,31,,,,27993.1,
15236030,06:45:09,06:45:09,10396,32,,,,28468.36,0
15236030,06:47:03,06:47:03,10392,33,,,,29584.92,0
15236030,06:47:48,06:47:48,2883,34,,,,30343.88,0
15236030,06:48:42,06:48:42,2884,35,,,,31203.76,0
15236030,06:48:53,06:48:53,2885,36,,,,31380.63,0
15236030,06:49:57,06:49:57,7908,37,,,,31769.67,0
15236030,06:50:27,06:50:27,8626,38,,,,32186.09,0
15236030,06:50:59,06:50:59,9676,39,,,,32704.51,0
15236030,06:51:30,06:51:30,8630,40,,,,33229.77,0
15236030,06:52:00,06:52:00,8628,41,,,,33731.37,
15236030,06:53:12,06:53:12,9673,42,,,,34275.2,0
15236030,06:53:56,06:53:56,4055,43,,,,34569.45,0
15236030,06:54:18,06:54:18,9672,44,,,,34709.92,0
15236030,06:55:00,06:55:00,7499,45,,1,,34981.37,
15236040,05:52:00,05:52:00,9943,1,,,1,0,
15236040,05:54:47,05:54:47,5732,2,,,,1244.26,0
15236040,05:56:08,05:56:08,2127,3,,,,1853.38,0
15236040,05:58:00,05:58:00,2514,4,,,,2854.66,
15236040,06:06:49,06:06:49,160,5,,,,6475.53,0
15236040,06:09:00,06:09:00,10161,6,,,,7403.6,
15236040,06:14:00,06:14:00,9520,7,,,,10841.36,
15236040,06:19:00,06:19:00,3344,8,,,,13524.36,
15236040,06:22:13,06:22:13,657,9,,,,16087.79,0
15236040,06:28:00,06:28:00,658,10,,,,20491.25,
15236040,06:28:20,06:28:20,2870,11,,,,20673.99,0
15236040,06:28:50,06:28:50,2871,12,,,,20974.96,0
15236040,06:29:29,06:29:29,2872,13,,,,21269.59,0
15236040,06:29:49,06:29:49,2873,14,,,,21446.45,0
15236040,06:30:02,06:30:02,6649,15,,,,21578.07,0
15236040,06:30:45,06:30:45,2874,16,,,,21897.2,0
15236040,06:31:19,06:31:19,2875,17,,,,22187.49,0
15236040,06:31:40,06:31:40,2876,18,,,,22407.45,0
15236040,06:32:12,06:32:12,2877,19,,,,22735.41,0
15236040,06:32:38,06:32:38,2878,20,,,,22983.15,0
15236040,06:33:21,06:33:21,2879,21,,,,23360.61,0
15236040,06:34:21,06:34:21,1145,22,,,,23830.49,0
15236040,06:35:00,06:35:00,2880,23,,,,24192.02,
15236040,06:35:50,06:35:50,998,24,,,,24570.48,0
15236040,06:37:01,06:37:01,2842,25,,,,25137.27,0
15236040,06:38:25,06:38:25,10090,26,,,,25733.32,0
15236040,06:39:51,06:39:51,10641,27,,,,26367.75,0
15236040,06:41:46,06:41:46,10643,28,,,,27007.43,0
15236040,06:43:01,06:43:01,10645,29,,,,27410.78,0
15236040,06:43:33,06:43:33,10647,30,,,,27711.99,0
15236040,06:44:00,06:44:00,8602,31,,,,27993.1,
15236040,06:45:09,06:45:09,10396,32,,,,28468.36,0
15236040,06:47:03,06:47:03,10392,33,,,,29584.92,0
15236040,06:47:48,06:47:48,2883,34,,,,30343.88,0
15236040,06:48:42,06:48:42,2884,35,,,,31203.76,0
15236040,06:48:53,06:48:53,2885,36,,,,31380.63,0
15236040,06:49:57,06:49:57,7908,37,,,,31769.67,0
15236040,06:50:27,06:50:27,8626,38,,,,32186.09,0
15236040,06:50:59,06:50:59,9676,39,,,,32704.51,0
15236040,06:51:30,06:51:30,8630,40,,,,33229.77,0
15236040,06:52:00,06:52:00,8628,41,,,,33731.37,
15236040,06:53:12,06:53:12,9673,42,,,,34275.2,0
15236040,06:53:56,06:53:56,4055,43,,,,34569.45,0
15236040,06:54:18,06:54:18,9672,44,,,,34709.92,0
15236040,06:55:00,06:55:00,7499,45,,1,,34981.37,
15236050,05:52:00,05:52:00,9943,1,,,1,0,
15236050,05:54:47,05:54:47,5732,2,,,,1244.26,0
15236050,05:56:08,05:56:08,2127,3,,,,1853.38,0
15236050,05:58:00,05:58:00,2514,4,,,,2854.66,
15236050,06:06:49,06:06:49,160,5,,,,6475.53,0
15236050,06:09:00,06:09:00,10161,6,,,,7403.6,
15236050,06:14:00,06:14:00,9520,7,,,,10841.36,
15236050,06:19:00,06:19:00,3344,8,,,,13524.36,
15236050,06:22:13,06:22:13,657,9,,,,16087.79,0
15236050,06:28:00,06:28:00,658,10,,,,20491.25,
15236050,06:28:20,06:28:20,2870,11,,,,20673.99,0
15236050,06:28:50,06:28:50,2871,12,,,,20974.96,0
15236050,06:29:29,06:29:29,2872,13,,,,21269.59,0
15236050,06:29:49,06:29:49,2873,14,,,,21446.45,0
15236050,06:30:02,06:30:02,6649,15,,,,21578.07,0
15236050,06:30:45,06:30:45,2874,16,,,,21897.2,0
15236050,06:31:19,06:31:19,2875,17,,,,22187.49,0
15236050,06:31:40,06:31:40,2876,18,,,,22407.45,0
15236050,06:32:12,06:32:12,2877,19,,,,22735.41,0
15236050,06:32:38,06:32:38,2878,20,,,,22983.15,0
15236050,06:33:21,06:33:21,2879,21,,,,23360.61,0
15236050,06:34:21,06:34:21,1145,22,,,,23830.49,0
15236050,06:35:00,06:35:00,2880,23,,,,24192.02,
15236050,06:35:50,06:35:50,998,24,,,,24570.48,0
15236050,06:37:01,06:37:01,2842,25,,,,25137.27,0
15236050,06:38:25,06:38:25,10090,26,,,,25733.32,0
15236050,06:39:51,06:39:51,10641,27,,,,26367.75,0
15236050,06:41:46,06:41:46,10643,28,,,,27007.43,0
15236050,06:43:01,06:43:01,10645,29,,,,27410.78,0
15236050,06:43:33,06:43:33,10647,30,,,,27711.99,0
15236050,06:44:00,06:44:00,8602,31,,,,27993.1,
15236050,06:45:09,06:45:09,10396,32,,,,28468.36,0
15236050,06:47:03,06:47:03,10392,33,,,,29584.92,0
15236050,06:47:48,06:47:48,2883,34,,,,30343.88,0
15236050,06:48:42,06:48:42,2884,35,,,,31203.76,0
15236050,06:48:53,06:48:53,2885,36,,,,31380.63,0
15236050,06:49:57,06:49:57,7908,37,,,,31769.67,0
15236050,06:50:27,06:50:27,8626,38,,,,32186.09,0
15236050,06:50:59,06:50:59,9676,39,,,,32704.51,0
15236050,06:51:30,06:51:30,8630,40,,,,33229.77,0
15236050,06:52:00,06:52:00,8628,41,,,,33731.37,
15236050,06:53:12,06:53:12,9673,42,,,,34275.2,0
15236050,06:53:56,06:53:56,4055,43,,,,34569.45,0
15236050,06:54:18,06:54:18,9672,44,,,,34709.92,0
15236050,06:55:00,06:55:00,7499,45,,1,,34981.37,
15236060,05:52:00,05:52:00,9943,1,,,1,0,
15236060,05:54:47,05:54:47,5732,2,,,,1244.26,0
15236060,05:56:08,05:56:08,2127,3,,,,1853.38,0
15236060,05:58:00,05:58:00,2514,4,,,,2854.66,
15236060,06:06:49,06:06:49,160,5,,,,6475.53,0
15236060,06:09:00,06:09:00,10161,6,,,,7403.6,
15236060,06:14:00,06:14:00,9520,7,,,,10841.36,
15236060,06:19:00,06:19:00,3344,8,,,,13524.36,
15236060,06:22:13,06:22:13,657,9,,,,16087.79,0
15236060,06:28:00,06:28:00,658,10,,,,20491.25,
15236060,06:28:20,06:28:20,2870,11,,,,20673.99,0
15236060,06:28:50,06:28:50,2871,12,,,,20974.96,0
15236060,06:29:29,06:29:29,2872,13,,,,21269.59,0
15236060,06:29:49,06:29:49,2873,14,,,,21446.45,0
15236060,06:30:02,06:30:02,6649,15,,,,21578.07,0
15236060,06:30:45,06:30:45,2874,16,,,,21897.2,0
15236060,06:31:19,06:31:19,2875,17,,,,22187.49,0
15236060,06:31:40,06:31:40,2876,18,,,,22407.45,0
15236060,06:32:12,06:32:12,2877,19,,,,22735.41,0
15236060,06:32:38,06:32:38,2878,20,,,,22983.15,0
15236060,06:33:21,06:33:21,2879,21,,,,23360.61,0
15236060,06:34:21,06:34:21,1145,22,,,,23830.49,0
15236060,06:35:00,06:35:00,2880,23,,,,24192.02,
15236060,06:35:50,06:35:50,998,24,,,,24570.48,0
15236060,06:37:01,06:37:01,2842,25,,,,25137.27,0
15236060,06:38:25,06:38:25,10090,26,,,,25733.32,0
15236060,06:39:51,06:39:51,10641,27,,,,26367.75,0
15236060,06:41:46,06:41:46,10643,28,,,,27007.43,0
15236060,06:43:01,06:43:01,10645,29,,,,27410.78,0
15236060,06:43:33,06:43:33,10647,30,,,,27711.99,0
15236060,06:44:00,06:44:00,8602,31,,,,27993.1,
15236060,06:45:09,06:45:09,10396,32,,,,28468.36,0
15236060,06:47:03,06:47:03,10392,33,,,,29584.92,0
15236060,06:47:48,06:47:48,2883,34,,,,30343.88,0
15236060,06:48:42,06:48:42,2884,35,,,,31203.76,0
15236060,06:48:53,06:48:53,2885,36,,,,31380.63,0
15236060,06:49:57,06:49:57,7908,37,,,,31769.67,0
15236060,06:50:27,06:50:27,8626,38,,,,32186.09,0
15236060,06:50:59,06:50:59,9676,39,,,,32704.51,0
15236060,06:51:30,06:51:30,8630,40,,,,33229.77,0
15236060,06:52:00,06:52:00,8628,41,,,,33731.37,
15236060,06:53:12,06:53:12,9673,42,,,,34275.2,0
15236060,06:53:56,06:53:56,4055,43,,,,34569.45,0
15236060,06:54:18,06:54:18,9672,44,,,,34709.92,0
15236060,06:55:00,06:55:00,7499,45,,1,,34981.37,
15366020,11:21:00,11:21:00,9943,1,,,1,0,
15366020,11:22:49,11:22:49,5732,2,,,,1244.26,0
15366020,11:23:25,11:23:25,2127,3,,,,1851.87,0
15366020,11:24:24,11:24:24,3836,4,,,,2512.32,0
15366020,11:30:00,11:30:00,9487,5,,,,6409.36,
15366020,11:35:00,11:35:00,9520,6,,,,9814.05,
15366020,11:40:00,11:40:00,3344,7,,,,12506.54,
15366020,11:43:14,11:43:14,657,8,,,,15074.48,0
15366020,11:49:00,11:49:00,658,9,,,,19477.92,
15366020,11:49:22,11:49:22,2870,10,,,,19660.66,0
15366020,11:49:58,11:49:58,2871,11,,,,19961.66,0
15366020,11:50:42,11:50:42,2872,12,,,,20256.29,0
15366020,11:51:04,11:51:04,2873,13,,,,20433.15,0
15366020,11:51:19,11:51:19,6649,14,,,,20564.77,0
15366020,11:52:08,11:52:08,2874,15,,,,20883.9,0
15366020,11:52:45,11:52:45,2875,16,,,,21174.19,0
15366020,11:53:11,11:53:11,2876,17,,,,21394.38,0
15366020,11:53:51,11:53:51,2877,18,,,,21721.6,0
15366020,11:54:21,11:54:21,2878,19,,,,21969.34,0
15366020,11:55:09,11:55:09,2879,20,,,,22346.8,0
15366020,11:56:16,11:56:16,1145,21,,,,22816.68,0
15366020,11:57:00,11:57:00,2880,22,,,,23178.21,
15366020,11:57:49,11:57:49,998,23,,,,23556.67,0
15366020,11:59:00,11:59:00,2842,24,,,,24123.46,0
15366020,12:00:23,12:00:23,10090,25,,,,24719.51,0
15366020,12:01:50,12:01:50,10641,26,,,,25366.12,0
15366020,12:03:47,12:03:47,10643,27,,,,26007.84,0
15366020,12:05:02,12:05:02,10645,28,,,,26411.19,0
15366020,12:05:33,12:05:33,10647,29,,,,26712.4,0
15366020,12:06:00,12:06:00,8602,30,,,,26993.51,
15366020,12:07:43,12:07:43,10396,31,,,,27468.77,0
15366020,12:10:29,12:10:29,10392,32,,,,28588.72,0
15366020,12:11:39,12:11:39,2883,33,,,,29347.11,0
15366020,12:12:56,12:12:56,2884,34,,,,30206.95,0
15366020,12:13:12,12:13:12,2885,35,,,,30383.82,0
15366020,12:14:49,12:14:49,7908,36,,,,30773.12,0
15366020,12:16:03,12:16:03,4049,37,,,,31499.06,0
15366020,12:16:27,12:16:27,4050,38,,,,31711.26,0
15366020,12:17:24,12:17:24,4051,39,,,,32171.08,0
15366020,12:17:54,12:17:54,4052,40,,,,32441.6,0
15366020,12:18:36,12:18:36,4053,41,,,,32798.58,0
15366020,12:19:00,12:19:00,4054,42,,,,33007.82,
15366020,12:21:46,12:21:46,4055,43,,,,33280.45,0
15366020,12:23:21,12:23:21,9672,44,,,,33420.93,0
15366020,12:26:00,12:26:00,7499,45,,1,,33692.4,
15366030,11:21:00,11:21:00,9943,1,,,1,0,
15366030,11:22:49,11:22:49,5732,2,,,,1244.26,0
15366030,11:23:25,11:23:25,2127,3,,,,1851.87,0
15366030,11:24:24,11:24:24,3836,4,,,,2512.32,0
15366030,11:30:00,11:30:00,9487,5,,,,6409.36,
15366030,11:35:00,11:35:00,9520,6,,,,9814.05,
15366030,11:40:00,11:40:00,3344,7,,,,12506.54,
15366030,11:43:14,11:43:14,657,8,,,,15074.48,0
15366030,11:49:00,11:49:00,658,9,,,,19477.92,
15366030,11:49:22,11:49:22,2870,10,,,,19660.66,0
15366030,11:49:58,11:49:58,2871,11,,,,19961.66,0
15366030,11:50:42,11:50:42,2872,12,,,,20256.29,0
15366030,11:51:04,11:51:04,2873,13,,,,20433.15,0
15366030,11:51:19,11:51:19,6649,14,,,,20564.77,0
15366030,11:52:08,11:52:08,2874,15,,,,20883.9,0
15366030,11:52:45,11:52:45,2875,16,,,,21174.19,0
15366030,11:53:11,11:53:11,2876,17,,,,21394.38,0
15366030,11:53:51,11:53:51,2877,18,,,,21721.6,0
15366030,11:54:21,11:54:21,2878,19,,,,21969.34,0
15366030,11:55:09,11:55:09,2879,20,,,,22346.8,0
15366030,11:56:16,11:56:16,1145,21,,,,22816.68,0
15366030,11:57:00,11:57:00,2880,22,,,,23178.21,
15366030,11:57:49,11:57:49,998,23,,,,23556.67,0
15366030,11:59:00,11:59:00,2842,24,,,,24123.46,0
15366030,12:00:23,12:00:23,10090,25,,,,24719.51,0
15366030,12:01:50,12:01:50,10641,26,,,,25366.12,0
15366030,12:03:47,12:03:47,10643,27,,,,26007.84,0
15366030,12:05:02,12:05:02,10645,28,,,,26411.19,0
15366030,12:05:33,12:05:33,10647,29,,,,26712.4,0
15366030,12:06:00,12:06:00,8602,30,,,,26993.51,
15366030,12:07:43,12:07:43,10396,31,,,,27468.77,0
15366030,12:10:29,12:10:29,10392,32,,,,28588.72,0
15366030,12:11:39,12:11:39,2883,33,,,,29347.11,0
15366030,12:12:56,12:12:56,2884,34,,,,30206.95,0
15366030,12:13:12,12:13:12,2885,35,,,,30383.82,0
15366030,12:14:49,12:14:49,7908,36,,,,30773.12,0
15366030,12:16:03,12:16:03,4049,37,,,,31499.06,0
15366030,12:16:27,12:16:27,4050,38,,,,31711.26,0
15366030,12:17:24,12:17:24,4051,39,,,,32171.08,0
15366030,12:17:54,12:17:54,4052,40,,,,32441.6,0
15366030,12:18:36,12:18:36,4053,41,,,,32798.58,0
15366030,12:19:00,12:19:00,4054,42,,,,33007.82,
15366030,12:21:46,12:21:46,4055,43,,,,33280.45,0
15366030,12:23:21,12:23:21,9672,44,,,,33420.93,0
15366030,12:26:00,12:26:00,7499,45,,1,,33692.4,
15366040,11:21:00,11:21:00,9943,1,,,1,0,
15366040,11:22:49,11:22:49,5732,2,,,,1244.26,0
15366040,11:23:25,11:23:25,2127,3,,,,1851.87,0
15366040,11:24:24,11:24:24,3836,4,,,,2512.32,0
15366040,11:30:00,11:30:00,9487,5,,,,6409.36,
15366040,11:35:00,11:35:00,9520,6,,,,9814.05,
15366040,11:40:00,11:40:00,3344,7,,,,12506.54,
15366040,11:43:14,11:43:14,657,8,,,,15074.48,0
15366040,11:49:00,11:49:00,658,9,,,,19477.92,
15366040,11:49:22,11:49:22,2870,10,,,,19660.66,0
15366040,11:49:58,11:49:58,2871,11,,,,19961.66,0
15366040,11:50:42,11:50:42,2872,12,,,,20256.29,0
15366040,11:51:04,11:51:04,2873,13,,,,20433.15,0
15366040,11:51:19,11:51:19,6649,14,,,,20564.77,0
15366040,11:52:08,11:52:08,2874,15,,,,20883.9,0
15366040,11:52:45,11:52:45,2875,16,,,,21174.19,0
15366040,11:53:11,11:53:11,2876,17,,,,21394.38,0
15366040,11:53:51,11:53:51,2877,18,,,,21721.6,0
15366040,11:54:21,11:54:21,2878,19,,,,21969.34,0
15366040,11:55:09,11:55:09,2879,20,,,,22346.8,0
15366040,11:56:16,11:56:16,1145,21,,,,22816.68,0
15366040,11:57:00,11:57:00,2880,22,,,,23178.21,
15366040,11:57:49,11:57:49,998,23,,,,23556.67,0
15366040,11:59:00,11:59:00,2842,24,,,,24123.46,0
15366040,12:00:23,12:00:23,10090,25,,,,24719.51,0
15366040,12:01:50,12:01:50,10641,26,,,,25366.12,0
15366040,12:03:47,12:03:47,10643,27,,,,26007.84,0
15366040,12:05:02,12:05:02,10645,28,,,,26411.19,0
15366040,12:05:33,12:05:33,10647,29,,,,26712.4,0
15366040,12:06:00,12:06:00,8602,30,,,,26993.51,
15366040,12:07:43,12:07:43,10396,31,,,,27468.77,0
15366040,12:10:29,12:10:29,10392,32,,,,28588.72,0
15366040,12:11:39,12:11:39,2883,33,,,,29347.11,0
15366040,12:12:56,12:12:56,2884,34,,,,30206.95,0
15366040,12:13:12,12:13:12,2885,35,,,,30383.82,0
15366040,12:14:49,12:14:49,7908,36,,,,30773.12,0
15366040,12:16:03,12:16:03,4049,37,,,,31499.06,0
15366040,12:16:27,12:16:27,4050,38,,,,31711.26,0
15366040,12:17:24,12:17:24,4051,39,,,,32171.08,0
15366040,12:17:54,12:17:54,4052,40,,,,32441.6,0
15366040,12:18:36,12:18:36,4053,41,,,,32798.58,0
15366040,12:19:00,12:19:00,4054,42,,,,33007.82,
15366040,12:21:46,12:21:46,4055,43,,,,33280.45,0
15366040,12:23:21,12:23:21,9672,44,,,,33420.93,0
15366040,12:26:00,12:26:00,7499,45,,1,,33692.4,
15366050,11:21:00,11:21:00,9943,1,,,1,0,
15366050,11:22:49,11:22:49,5732,2,,,,1244.26,0
15366050,11:23:25,11:23:25,2127,3,,,,1851.87,0
15366050,11:24:24,11:24:24,3836,4,,,,2512.32,0
15366050,11:30:00,11:30:00,9487,5,,,,6409.36,
15366050,11:35:00,11:35:00,9520,6,,,,9814.05,
15366050,11:40:00,11:40:00,3344,7,,,,12506.54,
15366050,11:43:14,11:43:14,657,8,,,,15074.48,0
15366050,11:49:00,11:49:00,658,9,,,,19477.92,
15366050,11:49:22,11:49:22,2870,10,,,,19660.66,0
15366050,11:49:58,11:49:58,2871,11,,,,19961.66,0
15366050,11:50:42,11:50:42,2872,12,,,,20256.29,0
15366050,11:51:04,11:51:04,2873,13,,,,20433.15,0
15366050,11:51:19,11:51:19,6649,14,,,,20564.77,0
15366050,11:52:08,11:52:08,2874,15,,,,20883.9,0
15366050,11:52:45,11:52:45,2875,16,,,,21174.19,0
15366050,11:53:11,11:53:11,2876,17,,,,21394.38,0
15366050,11:53:51,11:53:51,2877,18,,,,21721.6,0
15366050,11:54:21,11:54:21,2878,19,,,,21969.34,0
15366050,11:55:09,11:55:09,2879,20,,,,22346.8,0
15366050,11:56:16,11:56:16,1145,21,,,,22816.68,0
15366050,11:57:00,11:57:00,2880,22,,,,23178.21,
15366050,11:57:49,11:57:49,998,23,,,,23556.67,0
15366050,11:59:00,11:59:00,2842,24,,,,24123.46,0
15366050,12:00:23,12:00:23,10090,25,,,,24719.51,0
15366050,12:01:50,12:01:50,10641,26,,,,25366.12,0
15366050,12:03:47,12:03:47,10643,27,,,,26007.84,0
15366050,12:05:02,12:05:02,10645,28,,,,26411.19,0
15366050,12:05:33,12:05:33,10647,29,,,,26712.4,0
15366050,12:06:00,12:06:00,8602,30,,,,26993.51,
15366050,12:07:43,12:07:43,10396,31,,,,27468.77,0
15366050,12:10:29,12:10:29,10392,32,,,,28588.72,0
15366050,12:11:39,12:11:39,2883,33,,,,29347.11,0
15366050,12:12:56,12:12:56,2884,34,,,,30206.95,0
15366050,12:13:12,12:13:12,2885,35,,,,30383.82,0
15366050,12:14:49,12:14:49,7908,36,,,,30773.12,0
15366050,12:16:03,12:16:03,4049,37,,,,31499.06,0
15366050,12:16:27,12:16:27,4050,38,,,,31711.26,0
15366050,12:17:24,12:17:24,4051,39,,,,32171.08,0
15366050,12:17:54,12:17:54,4052,40,,,,32441.6,0
15366050,12:18:36,12:18:36,4053,41,,,,32798.58,0
15366050,12:19:00,12:19:00,4054,42,,,,33007.82,
15366050,12:21:46,12:21:46,4055,43,,,,33280.45,0
15366050,12:23:21,12:23:21,9672,44,,,,33420.93,0
15366050,12:26:00,12:26:00,7499,45,,1,,33692.4,
15366060,11:21:00,11:21:00,9943,1,,,1,0,
15366060,11:22:49,11:22:49,5732,2,,,,1244.26,0
15366060,11:23:25,11:23:25,2127,3,,,,1851.87,0
15366060,11:24:24,11:24:24,3836,4,,,,2512.32,0
15366060,11:30:00,11:30:00,9487,5,,,,6409.36,
15366060,11:35:00,11:35:00,9520,6,,,,9814.05,
15366060,11:40:00,11:40:00,3344,7,,,,12506.54,
15366060,11:43:14,11:43:14,657,8,,,,15074.48,0
15366060,11:49:00,11:49:00,658,9,,,,19477.92,
15366060,11:49:22,11:49:22,2870,10,,,,19660.66,0
15366060,11:49:58,11:49:58,2871,11,,,,19961.66,0
15366060,11:50:42,11:50:42,2872,12,,,,20256.29,0
15366060,11:51:04,11:51:04,2873,13,,,,20433.15,0
15366060,11:51:19,11:51:19,6649,14,,,,20564.77,0
15366060,11:52:08,11:52:08,2874,15,,,,20883.9,0
15366060,11:52:45,11:52:45,2875,16,,,,21174.19,0
15366060,11:53:11,11:53:11,2876,17,,,,21394.38,0
15366060,11:53:51,11:53:51,2877,18,,,,21721.6,0
15366060,11:54:21,11:54:21,2878,19,,,,21969.34,0
15366060,11:55:09,11:55:09,2879,20,,,,22346.8,0
15366060,11:56:16,11:56:16,1145,21,,,,22816.68,0
15366060,11:57:00,11:57:00,2880,22,,,,23178.21,
15366060,11:57:49,11:57:49,998,23,,,,23556.67,0
15366060,11:59:00,11:59:00,2842,24,,,,24123.46,0
15366060,12:00:23,12:00:23,10090,25,,,,24719.51,0
15366060,12:01:50,12:01:50,10641,26,,,,25366.12,0
15366060,12:03:47,12:03:47,10643,27,,,,26007.84,0
15366060,12:05:02,12:05:02,10645,28,,,,26411.19,0
15366060,12:05:33,12:05:33,10647,29,,,,26712.4,0
15366060,12:06:00,12:06:00,8602,30,,,,26993.51,
15366060,12:07:43,12:07:43,10396,31,,,,27468.77,0
15366060,12:10:29,12:10:29,10392,32,,,,28588.72,0
15366060,12:11:39,12:11:39,2883,33,,,,29347.11,0
15366060,12:12:56,12:12:56,2884,34,,,,30206.95,0
15366060,12:13:12,12:13:12,2885,35,,,,30383.82,0
15366060,12:14:49,12:14:49,7908,36,,,,30773.12,0
15366060,12:16:03,12:16:03,4049,37,,,,31499.06,0
15366060,12:16:27,12:16:27,4050,38,,,,31711.26,0
15366060,12:17:24,12:17:24,4051,39,,,,32171.08,0
15366060,12:17:54,12:17:54,4052,40,,,,32441.6,0
15366060,12:18:36,12:18:36,4053,41,,,,32798.58,0
15366060,12:19:00,12:19:00,4054,42,,,,33007.82,
15366060,12:21:46,12:21:46,4055,43,,,,33280.45,0
15366060,12:23:21,12:23:21,9672,44,,,,33420.93,0
15366060,12:26:00,12:26:00,7499,45,,1,,33692.4,
1541010,13:47:00,13:47:00,9943,1,,,1,0,
1541010,13:50:26,13:50:26,5732,2,,,,1244.26,0
1541010,13:52:05,13:52:05,2127,3,,,,1868.42,0
1541010,13:55:00,13:55:00,2514,4,,,,2880.46,
1541010,14:03:01,14:03:01,160,5,,,,6501.33,0
1541010,14:05:00,14:05:00,10161,6,,,,7429.4,
1541010,14:10:00,14:10:00,9520,7,,,,10867.16,
1541010,14:15:00,14:15:00,3344,8,,,,13550.16,
1541010,14:17:59,14:17:59,657,9,,,,16113.59,0
1541010,14:23:00,14:23:00,658,10,,,,20511.82,
1541010,14:23:22,14:23:22,2870,11,,,,20694.56,0
1541010,14:23:58,14:23:58,2871,12,,,,20995.56,0
1541010,14:24:42,14:24:42,2872,13,,,,21290.19,0
1541010,14:25:04,14:25:04,2873,14,,,,21467.05,0
1541010,14:25:19,14:25:19,6649,15,,,,21598.67,0
1541010,14:26:08,14:26:08,2874,16,,,,21917.8,0
1541010,14:26:45,14:26:45,2875,17,,,,22208.09,0
1541010,14:27:11,14:27:11,2876,18,,,,22428.28,0
1541010,14:27:51,14:27:51,2877,19,,,,22755.5,0
1541010,14:28:21,14:28:21,2878,20,,,,23003.24,0
1541010,14:29:09,14:29:09,2879,21,,,,23380.7,0
1541010,14:30:16,14:30:16,1145,22,,,,23850.58,0
1541010,14:31:00,14:31:00,2880,23,,,,24212.11,
1541010,14:31:44,14:31:44,998,24,,,,24590.57,0
1541010,14:32:47,14:32:47,2842,25,,,,25157.36,0
1541010,14:34:01,14:34:01,10090,26,,,,25753.41,0
1541010,14:35:17,14:35:17,10641,27,,,,26403.64,0
1541010,14:37:02,14:37:02,10643,28,,,,27045.36,0
1541010,14:38:08,14:38:08,10645,29,,,,27448.71,0
1541010,14:38:36,14:38:36,10647,30,,,,27749.92,0
1541010,14:39:00,14:39:00,8602,31,,,,28031.03,
1541010,14:40:43,14:40:43,10396,32,,,,28506.29,0
1541010,14:43:30,14:43:30,10392,33,,,,29626.24,0
1541010,14:44:42,14:44:42,2883,34,,,,30384.65,0
1541010,14:45:58,14:45:58,2884,35,,,,31244.49,0
1541010,14:46:15,14:46:15,2885,36,,,,31421.36,0
1541010,14:47:52,14:47:52,7908,37,,,,31810.66,0
1541010,14:49:06,14:49:06,4049,38,,,,32536.6,0
1541010,14:49:30,14:49:30,4050,39,,,,32748.8,0
1541010,14:50:26,14:50:26,4051,40,,,,33208.62,0
1541010,14:50:57,14:50:57,4052,41,,,,33479.14,0
1541010,14:51:38,14:51:38,4053,42,,,,33836.12,0
1541010,14:52:00,14:52:00,4054,43,,,,34045.22,
1541010,14:52:45,14:52:45,10436,44,,,,34424.03,0
1541010,14:55:00,14:55:00,8628,45,,,,35499.39,
1541010,14:56:58,14:56:58,9673,46,,,,36041.9,0
1541010,14:58:01,14:58:01,4055,47,,,,36315.38,0
1541010,14:58:45,14:58:45,9672,48,,,,36455.86,0
1541010,15:00:00,15:00:00,7499,49,,1,,36727.33,
1541120,13:47:00,13:47:00,9943,1,,,1,0,
1541120,13:50:26,13:50:26,5732,2,,,,1244.26,0
1541120,13:52:05,13:52:05,2127,3,,,,1868.42,0
1541120,13:55:00,13:55:00,2514,4,,,,2880.46,
1541120,14:03:01,14:03:01,160,5,,,,6501.33,0
1541120,14:05:00,14:05:00,10161,6,,,,7429.4,
1541120,14:10:00,14:10:00,9520,7,,,,10867.16,
1541120,14:15:00,14:15:00,3344,8,,,,13550.16,
1541120,14:17:59,14:17:59,657,9,,,,16113.59,0
1541120,14:23:00,14:23:00,658,10,,,,20511.82,
1541120,14:23:22,14:23:22,2870,11,,,,20694.56,0
1541120,14:23:58,14:23:58,2871,12,,,,20995.56,0
1541120,14:24:42,14:24:42,2872,13,,,,21290.19,0
1541120,14:25:04,14:25:04,2873,14,,,,21467.05,0
1541120,14:25:19,14:25:19,6649,15,,,,21598.67,0
1541120,14:26:08,14:26:08,2874,16,,,,21917.8,0
1541120,14:26:45,14:26:45,2875,17,,,,22208.09,0
1541120,14:27:11,14:27:11,2876,18,,,,22428.28,0
1541120,14:27:51,14:27:51,2877,19,,,,22755.5,0
1541120,14:28:21,14:28:21,2878,20,,,,23003.24,0
1541120,14:29:09,14:29:09,2879,21,,,,23380.7,0
1541120,14:30:16,14:30:16,1145,22,,,,23850.58,0
1541120,14:31:00,14:31:00,2880,23,,,,24212.11,
1541120,14:31:44,14:31:44,998,24,,,,24590.57,0
1541120,14:32:47,14:32:47,2842,25,,,,25157.36,0
1541120,14:34:01,14:34:01,10090,26,,,,25753.41,0
1541120,14:35:17,14:35:17,10641,27,,,,26403.64,0
1541120,14:37:02,14:37:02,10643,28,,,,27045.36,0
1541120,14:38:08,14:38:08,10645,29,,,,27448.71,0
1541120,14:38:36,14:38:36,10647,30,,,,27749.92,0
1541120,14:39:00,14:39:00,8602,31,,,,28031.03,
1541120,14:40:43,14:40:43,10396,32,,,,28506.29,0
1541120,14:43:30,14:43:30,10392,33,,,,29626.24,0
1541120,14:44:42,14:44:42,2883,34,,,,30384.65,0
1541120,14:45:58,14:45:58,2884,35,,,,31244.49,0
1541120,14:46:15,14:46:15,2885,36,,,,31421.36,0
1541120,14:47:52,14:47:52,7908,37,,,,31810.66,0
1541120,14:49:06,14:49:06,4049,38,,,,32536.6,0
1541120,14:49:30,14:49:30,4050,39,,,,32748.8,0
1541120,14:50:26,14:50:26,4051,40,,,,33208.62,0
1541120,14:50:57,14:50:57,4052,41,,,,33479.14,0
1541120,14:51:38,14:51:38,4053,42,,,,33836.12,0
1541120,14:52:00,14:52:00,4054,43,,,,34045.22,
1541120,14:52:45,14:52:45,10436,44,,,,34424.03,0
1541120,14:55:00,14:55:00,8628,45,,,,35499.39,
1541120,14:56:58,14:56:58,9673,46,,,,36041.9,0
1541120,14:58:01,14:58:01,4055,47,,,,36315.38,0
1541120,14:58:45,14:58:45,9672,48,,,,36455.86,0
1541120,15:00:00,15:00:00,7499,49,,1,,36727.33,
15510090,12:02:00,12:02:00,9943,1,,,1,0,
15510090,12:05:26,12:05:26,5732,2,,,,1244.26,0
15510090,12:07:05,12:07:05,2127,3,,,,1868.42,0
15510090,12:10:00,12:10:00,2514,4,,,,2880.46,
15510090,12:18:01,12:18:01,160,5,,,,6501.33,0
15510090,12:20:00,12:20:00,10161,6,,,,7429.4,
15510090,12:25:00,12:25:00,9520,7,,,,10867.16,
15510090,12:30:00,12:30:00,3344,8,,,,13550.16,
15510090,12:32:59,12:32:59,657,9,,,,16113.59,0
15510090,12:38:00,12:38:00,658,10,,,,20511.82,
15510090,12:38:22,12:38:22,2870,11,,,,20694.56,0
15510090,12:38:58,12:38:58,2871,12,,,,20995.56,0
15510090,12:39:42,12:39:42,2872,13,,,,21290.19,0
15510090,12:40:04,12:40:04,2873,14,,,,21467.05,0
15510090,12:40:19,12:40:19,6649,15,,,,21598.67,0
15510090,12:41:08,12:41:08,2874,16,,,,21917.8,0
15510090,12:41:45,12:41:45,2875,17,,,,22208.09,0
15510090,12:42:11,12:42:11,2876,18,,,,22428.28,0
15510090,12:42:51,12:42:51,2877,19,,,,22755.5,0
15510090,12:43:21,12:43:21,2878,20,,,,23003.24,0
15510090,12:44:09,12:44:09,2879,21,,,,23380.7,0
15510090,12:45:16,12:45:16,1145,22,,,,23850.58,0
15510090,12:46:00,12:46:00,2880,23,,,,24212.11,
15510090,12:46:44,12:46:44,998,24,,,,24590.57,0
15510090,12:47:47,12:47:47,2842,25,,,,25157.36,0
15510090,12:49:01,12:49:01,10090,26,,,,25753.41,0
15510090,12:50:17,12:50:17,10641,27,,,,26403.64,0
15510090,12:52:02,12:52:02,10643,28,,,,27045.36,0
15510090,12:53:08,12:53:08,10645,29,,,,27448.71,0
15510090,12:53:36,12:53:36,10647,30,,,,27749.92,0
15510090,12:54:00,12:54:00,8602,31,,,,28031.03,
15510090,12:55:43,12:55:43,10396,32,,,,28506.29,0
15510090,12:58:30,12:58:30,10392,33,,,,29626.24,0
15510090,12:59:42,12:59:42,2883,34,,,,30384.65,0
15510090,13:00:58,13:00:58,2884,35,,,,31244.49,0
15510090,13:01:15,13:01:15,2885,36,,,,31421.36,0
15510090,13:02:52,13:02:52,7908,37,,,,31810.66,0
15510090,13:04:06,13:04:06,4049,38,,,,32536.6,0
15510090,13:04:30,13:04:30,4050,39,,,,32748.8,0
15510090,13:05:26,13:05:26,4051,40,,,,33208.62,0
15510090,13:05:57,13:05:57,4052,41,,,,33479.14,0
15510090,13:06:38,13:06:38,4053,42,,,,33836.12,0
15510090,13:07:00,13:07:00,4054,43,,,,34045.22,
15510090,13:07:45,13:07:45,10436,44,,,,34424.03,0
15510090,13:10:00,13:10:00,8628,45,,,,35499.39,
15510090,13:11:58,13:11:58,9673,46,,,,36041.9,0
15510090,13:13:01,13:13:01,4055,47,,,,36315.38,0
15510090,13:13:45,13:13:45,9672,48,,,,36455.86,0
15510090,13:15:00,13:15:00,7499,49,,1,,36727.33,
15594020,15:50:00,15:50:00,9943,1,,,1,0,
15594020,15:51:49,15:51:49,5732,2,,,,1244.26,0
15594020,15:52:25,15:52:25,2127,3,,,,1851.87,0
15594020,15:53:24,15:53:24,3836,4,,,,2512.32,0
15594020,15:59:00,15:59:00,9487,5,,,,6409.36,
15594020,16:05:00,16:05:00,9520,6,,,,9814.05,
15594020,16:11:00,16:11:00,3344,7,,,,12506.54,
15594020,16:14:14,16:14:14,657,8,,,,15074.48,0
15594020,16:20:00,16:20:00,658,9,,,,19477.92,
15594020,16:20:25,16:20:25,2870,10,,,,19660.66,0
15594020,16:21:05,16:21:05,2871,11,,,,19961.66,0
15594020,16:21:54,16:21:54,2872,12,,,,20256.29,0
15594020,16:22:20,16:22:20,2873,13,,,,20433.15,0
15594020,16:22:36,16:22:36,6649,14,,,,20564.77,0
15594020,16:23:31,16:23:31,2874,15,,,,20883.9,0
15594020,16:24:13,16:24:13,2875,16,,,,21174.19,0
15594020,16:24:42,16:24:42,2876,17,,,,21394.38,0
15594020,16:25:28,16:25:28,2877,18,,,,21721.6,0
15594020,16:26:01,16:26:01,2878,19,,,,21969.34,0
15594020,16:26:55,16:26:55,2879,20,,,,22346.8,0
15594020,16:28:10,16:28:10,1145,21,,,,22816.68,0
15594020,16:29:00,16:29:00,2880,22,,,,23178.21,
15594020,16:29:55,16:29:55,998,23,,,,23556.67,0
15594020,16:31:13,16:31:13,2842,24,,,,24123.46,0
15594020,16:32:45,16:32:45,10090,25,,,,24719.51,0
15594020,16:34:22,16:34:22,10641,26,,,,25366.12,0
15594020,16:36:33,16:36:33,10643,27,,,,26007.84,0
15594020,16:37:55,16:37:55,10645,28,,,,26411.19,0
15594020,16:38:30,16:38:30,10647,29,,,,26712.4,0
15594020,16:39:00,16:39:00,8602,30,,,,26993.51,
15594020,16:40:59,16:40:59,10396,31,,,,27468.77,0
15594020,16:44:10,16:44:10,10392,32,,,,28588.72,0
15594020,16:45:31,16:45:31,2883,33,,,,29347.11,0
15594020,16:47:00,16:47:00,2884,34,,,,30206.95,0
15594020,16:47:19,16:47:19,2885,35,,,,30383.82,0
15594020,16:49:11,16:49:11,7908,36,,,,30773.12,0
15594020,16:50:36,16:50:36,4049,37,,,,31499.06,0
15594020,16:51:04,16:51:04,4050,38,,,,31711.26,0
15594020,16:52:09,16:52:09,4051,39,,,,32171.08,0
15594020,16:52:44,16:52:44,4052,40,,,,32441.6,0
15594020,16:53:32,16:53:32,4053,41,,,,32798.58,0
15594020,16:54:00,16:54:00,4054,42,,,,33007.82,
15594020,16:56:46,16:56:46,4055,43,,,,33280.45,0
15594020,16:58:21,16:58:21,9672,44,,,,33420.93,0
15594020,17:01:00,17:01:00,7499,45,,1,,33692.4,
15594030,15:50:00,15:50:00,9943,1,,,1,0,
15594030,15:51:49,15:51:49,5732,2,,,,1244.26,0
15594030,15:52:25,15:52:25,2127,3,,,,1851.87,0
15594030,15:53:24,15:53:24,3836,4,,,,2512.32,0
15594030,15:59:00,15:59:00,9487,5,,,,6409.36,
15594030,16:05:00,16:05:00,9520,6,,,,9814.05,
15594030,16:11:00,16:11:00,3344,7,,,,12506.54,
15594030,16:14:14,16:14:14,657,8,,,,15074.48,0
15594030,16:20:00,16:20:00,658,9,,,,19477.92,
15594030,16:20:25,16:20:25,2870,10,,,,19660.66,0
15594030,16:21:05,16:21:05,2871,11,,,,19961.66,0
15594030,16:21:54,16:21:54,2872,12,,,,20256.29,0
15594030,16:22:20,16:22:20,2873,13,,,,20433.15,0
15594030,16:22:36,16:22:36,6649,14,,,,20564.77,0
15594030,16:23:31,16:23:31,2874,15,,,,20883.9,0
15594030,16:24:13,16:24:13,2875,16,,,,21174.19,0
15594030,16:24:42,16:24:42,2876,17,,,,21394.38,0
15594030,16:25:28,16:25:28,2877,18,,,,21721.6,0
15594030,16:26:01,16:26:01,2878,19,,,,21969.34,0
15594030,16:26:55,16:26:55,2879,20,,,,22346.8,0
15594030,16:28:10,16:28:10,1145,21,,,,22816.68,0
15594030,16:29:00,16:29:00,2880,22,,,,23178.21,
15594030,16:29:55,16:29:55,998,23,,,,23556.67,0
15594030,16:31:13,16:31:13,2842,24,,,,24123.46,0
15594030,16:32:45,16:32:45,10090,25,,,,24719.51,0
15594030,16:34:22,16:34:22,10641,26,,,,25366.12,0
15594030,16:36:33,16:36:33,10643,27,,,,26007.84,0
15594030,16:37:55,16:37:55,10645,28,,,,26411.19,0
15594030,16:38:30,16:38:30,10647,29,,,,26712.4,0
15594030,16:39:00,16:39:00,8602,30,,,,26993.51,
15594030,16:40:59,16:40:59,10396,31,,,,27468.77,0
15594030,16:44:10,16:44:10,10392,32,,,,28588.72,0
15594030,16:45:31,16:45:31,2883,33,,,,29347.11,0
15594030,16:47:00,16:47:00,2884,34,,,,30206.95,0
15594030,16:47:19,16:47:19,2885,35,,,,30383.82,0
15594030,16:49:11,16:49:11,7908,36,,,,30773.12,0
15594030,16:50:36,16:50:36,4049,37,,,,31499.06,0
15594030,16:51:04,16:51:04,4050,38,,,,31711.26,0
15594030,16:52:09,16:52:09,4051,39,,,,32171.08,0
15594030,16:52:44,16:52:44,4052,40,,,,32441.6,0
15594030,16:53:32,16:53:32,4053,41,,,,32798.58,0
15594030,16:54:00,16:54:00,4054,42,,,,33007.82,
15594030,16:56:46,16:56:46,4055,43,,,,33280.45,0
15594030,16:58:21,16:58:21,9672,44,,,,33420.93,0
15594030,17:01:00,17:01:00,7499,45,,1,,33692.4,
15594040,15:50:00,15:50:00,9943,1,,,1,0,
15594040,15:51:49,15:51:49,5732,2,,,,1244.26,0
15594040,15:52:25,15:52:25,2127,3,,,,1851.87,0
15594040,15:53:24,15:53:24,3836,4,,,,2512.32,0
15594040,15:59:00,15:59:00,9487,5,,,,6409.36,
15594040,16:05:00,16:05:00,9520,6,,,,9814.05,
15594040,16:11:00,16:11:00,3344,7,,,,12506.54,
15594040,16:14:14,16:14:14,657,8,,,,15074.48,0
15594040,16:20:00,16:20:00,658,9,,,,19477.92,
15594040,16:20:25,16:20:25,2870,10,,,,19660.66,0
15594040,16:21:05,16:21:05,2871,11,,,,19961.66,0
15594040,16:21:54,16:21:54,2872,12,,,,20256.29,0
15594040,16:22:20,16:22:20,2873,13,,,,20433.15,0
15594040,16:22:36,16:22:36,6649,14,,,,20564.77,0
15594040,16:23:31,16:23:31,2874,15,,,,20883.9,0
15594040,16:24:13,16:24:13,2875,16,,,,21174.19,0
15594040,16:24:42,16:24:42,2876,17,,,,21394.38,0
15594040,16:25:28,16:25:28,2877,18,,,,21721.6,0
15594040,16:26:01,16:26:01,2878,19,,,,21969.34,0
15594040,16:26:55,16:26:55,2879,20,,,,22346.8,0
15594040,16:28:10,16:28:10,1145,21,,,,22816.68,0
15594040,16:29:00,16:29:00,2880,22,,,,23178.21,
15594040,16:29:55,16:29:55,998,23,,,,23556.67,0
15594040,16:31:13,16:31:13,2842,24,,,,24123.46,0
15594040,16:32:45,16:32:45,10090,25,,,,24719.51,0
15594040,16:34:22,16:34:22,10641,26,,,,25366.12,0
15594040,16:36:33,16:36:33,10643,27,,,,26007.84,0
15594040,16:37:55,16:37:55,10645,28,,,,26411.19,0
15594040,16:38:30,16:38:30,10647,29,,,,26712.4,0
15594040,16:39:00,16:39:00,8602,30,,,,26993.51,
15594040,16:40:59,16:40:59,10396,31,,,,27468.77,0
15594040,16:44:10,16:44:10,10392,32,,,,28588.72,0
15594040,16:45:31,16:45:31,2883,33,,,,29347.11,0
15594040,16:47:00,16:47:00,2884,34,,,,30206.95,0
15594040,16:47:19,16:47:19,2885,35,,,,30383.82,0
15594040,16:49:11,16:49:11,7908,36,,,,30773.12,0
15594040,16:50:36,16:50:36,4049,37,,,,31499.06,0
15594040,16:51:04,16:51:04,4050,38,,,,31711.26,0
15594040,16:52:09,16:52:09,4051,39,,,,32171.08,0
15594040,16:52:44,16:52:44,4052,40,,,,32441.6,0
15594040,16:53:32,16:53:32,4053,41,,,,32798.58,0
15594040,16:54:00,16:54:00,4054,42,,,,33007.82,
15594040,16:56:46,16:56:46,4055,43,,,,33280.45,0
15594040,16:58:21,16:58:21,9672,44,,,,33420.93,0
15594040,17:01:00,17:01:00,7499,45,,1,,33692.4,
15594050,15:50:00,15:50:00,9943,1,,,1,0,
15594050,15:51:49,15:51:49,5732,2,,,,1244.26,0
15594050,15:52:25,15:52:25,2127,3,,,,1851.87,0
15594050,15:53:24,15:53:24,3836,4,,,,2512.32,0
15594050,15:59:00,15:59:00,9487,5,,,,6409.36,
15594050,16:05:00,16:05:00,9520,6,,,,9814.05,
15594050,16:11:00,16:11:00,3344,7,,,,12506.54,
15594050,16:14:14,16:14:14,657,8,,,,15074.48,0
15594050,16:20:00,16:20:00,658,9,,,,19477.92,
15594050,16:20:25,16:20:25,2870,10,,,,19660.66,0
15594050,16:21:05,16:21:05,2871,11,,,,19961.66,0
15594050,16:21:54,16:21:54,2872,12,,,,20256.29,0
15594050,16:22:20,16:22:20,2873,13,,,,20433.15,0
15594050,16:22:36,16:22:36,6649,14,,,,20564.77,0
15594050,16:23:31,16:23:31,2874,15,,,,20883.9,0
15594050,16:24:13,16:24:13,2875,16,,,,21174.19,0
15594050,16:24:42,16:24:42,2876,17,,,,21394.38,0
15594050,16:25:28,16:25:28,2877,18,,,,21721.6,0
15594050,16:26:01,16:26:01,2878,19,,,,21969.34,0
15594050,16:26:55,16:26:55,2879,20,,,,22346.8,0
15594050,16:28:10,16:28:10,1145,21,,,,22816.68,0
15594050,16:29:00,16:29:00,2880,22,,,,23178.21,
15594050,16:29:55,16:29:55,998,23,,,,23556.67,0
15594050,16:31:13,16:31:13,2842,24,,,,24123.46,0
15594050,16:32:45,16:32:45,10090,25,,,,24719.51,0
15594050,16:34:22,16:34:22,10641,26,,,,25366.12,0
15594050,16:36:33,16:36:33,10643,27,,,,26007.84,0
15594050,16:37:55,16:37:55,10645,28,,,,26411.19,0
15594050,16:38:30,16:38:30,10647,29,,,,26712.4,0
15594050,16:39:00,16:39:00,8602,30,,,,26993.51,
15594050,16:40:59,16:40:59,10396,31,,,,27468.77,0
15594050,16:44:10,16:44:10,10392,32,,,,28588.72,0
15594050,16:45:31,16:45:31,2883,33,,,,29347.11,0
15594050,16:47:00,16:47:00,2884,34,,,,30206.95,0
15594050,16:47:19,16:47:19,2885,35,,,,30383.82,0
15594050,16:49:11,16:49:11,7908,36,,,,30773.12,0
15594050,16:50:36,16:50:36,4049,37,,,,31499.06,0
15594050,16:51:04,16:51:04,4050,38,,,,31711.26,0
15594050,16:52:09,16:52:09,4051,39,,,,32171.08,0
15594050,16:52:44,16:52:44,4052,40,,,,32441.6,0
15594050,16:53:32,16:53:32,4053,41,,,,32798.58,0
15594050,16:54:00,16:54:00,4054,42,,,,33007.82,
15594050,16:56:46,16:56:46,4055,43,,,,33280.45,0
15594050,16:58:21,16:58:21,9672,44,,,,33420.93,0
15594050,17:01:00,17:01:00,7499,45,,1,,33692.4,
15594060,15:50:00,15:50:00,9943,1,,,1,0,
15594060,15:51:49,15:51:49,5732,2,,,,1244.26,0
15594060,15:52:25,15:52:25,2127,3,,,,1851.87,0
15594060,15:53:24,15:53:24,3836,4,,,,2512.32,0
15594060,15:59:00,15:59:00,9487,5,,,,6409.36,
15594060,16:05:00,16:05:00,9520,6,,,,9814.05,
15594060,16:11:00,16:11:00,3344,7,,,,12506.54,
15594060,16:14:14,16:14:14,657,8,,,,15074.48,0
15594060,16:20:00,16:20:00,658,9,,,,19477.92,
15594060,16:20:25,16:20:25,2870,10,,,,19660.66,0
15594060,16:21:05,16:21:05,2871,11,,,,19961.66,0
15594060,16:21:54,16:21:54,2872,12,,,,20256.29,0
15594060,16:22:20,16:22:20,2873,13,,,,20433.15,0
15594060,16:22:36,16:22:36,6649,14,,,,20564.77,0
15594060,16:23:31,16:23:31,2874,15,,,,20883.9,0
15594060,16:24:13,16:24:13,2875,16,,,,21174.19,0
15594060,16:24:42,16:24:42,2876,17,,,,21394.38,0
15594060,16:25:28,16:25:28,2877,18,,,,21721.6,0
15594060,16:26:01,16:26:01,2878,19,,,,21969.34,0
15594060,16:26:55,16:26:55,2879,20,,,,22346.8,0
15594060,16:28:10,16:28:10,1145,21,,,,22816.68,0
15594060,16:29:00,16:29:00,2880,22,,,,23178.21,
15594060,16:29:55,16:29:55,998,23,,,,23556.67,0
15594060,16:31:13,16:31:13,2842,24,,,,24123.46,0
15594060,16:32:45,16:32:45,10090,25,,,,24719.51,0
15594060,16:34:22,16:34:22,10641,26,,,,25366.12,0
15594060,16:36:33,16:36:33,10643,27,,,,26007.84,0
15594060,16:37:55,16:37:55,10645,28,,,,26411.19,0
15594060,16:38:30,16:38:30,10647,29,,,,26712.4,0
15594060,16:39:00,16:39:00,8602,30,,,,26993.51,
15594060,16:40:59,16:40:59,10396,31,,,,27468.77,0
15594060,16:44:10,16:44:10,10392,32,,,,28588.72,0
15594060,16:45:31,16:45:31,2883,33,,,,29347.11,0
15594060,16:47:00,16:47:00,2884,34,,,,30206.95,0
15594060,16:47:19,16:47:19,2885,35,,,,30383.82,0
15594060,16:49:11,16:49:11,7908,36,,,,30773.12,0
15594060,16:50:36,16:50:36,4049,37,,,,31499.06,0
15594060,16:51:04,16:51:04,4050,38,,,,31711.26,0
15594060,16:52:09,16:52:09,4051,39,,,,32171.08,0
15594060,16:52:44,16:52:44,4052,40,,,,32441.6,0
15594060,16:53:32,16:53:32,4053,41,,,,32798.58,0
15594060,16:54:00,16:54:00,4054,42,,,,33007.82,
15594060,16:56:46,16:56:46,4055,43,,,,33280.45,0
15594060,16:58:21,16:58:21,9672,44,,,,33420.93,0
15594060,17:01:00,17:01:00,7499,45,,1,,33692.4,
15595070,20:02:00,20:02:00,9943,1,,,1,0,
15595070,20:05:26,20:05:26,5732,2,,,,1244.26,0
15595070,20:07:05,20:07:05,2127,3,,,,1868.42,0
15595070,20:10:00,20:10:00,2514,4,,,,2880.46,
15595070,20:17:13,20:17:13,160,5,,,,6501.33,0
15595070,20:19:00,20:19:00,10161,6,,,,7429.4,
15595070,20:24:00,20:24:00,9520,7,,,,10867.16,
15595070,20:29:00,20:29:00,3344,8,,,,13550.16,
15595070,20:31:59,20:31:59,657,9,,,,16113.59,0
15595070,20:37:00,20:37:00,658,10,,,,20511.82,
15595070,20:37:19,20:37:19,2870,11,,,,20694.56,0
15595070,20:37:51,20:37:51,2871,12,,,,20995.56,0
15595070,20:38:29,20:38:29,2872,13,,,,21290.19,0
15595070,20:38:49,20:38:49,2873,14,,,,21467.05,0
15595070,20:39:02,20:39:02,6649,15,,,,21598.67,0
15595070,20:39:44,20:39:44,2874,16,,,,21917.8,0
15595070,20:40:17,20:40:17,2875,17,,,,22208.09,0
15595070,20:40:39,20:40:39,2876,18,,,,22428.28,0
15595070,20:41:15,20:41:15,2877,19,,,,22755.5,0
15595070,20:41:40,20:41:40,2878,20,,,,23003.24,0
15595070,20:42:23,20:42:23,2879,21,,,,23380.7,0
15595070,20:43:21,20:43:21,1145,22,,,,23850.58,0
15595070,20:44:00,20:44:00,2880,23,,,,24212.11,
15595070,20:44:44,20:44:44,998,24,,,,24590.57,0
15595070,20:45:47,20:45:47,2842,25,,,,25157.36,0
15595070,20:47:01,20:47:01,10090,26,,,,25753.41,0
15595070,20:48:17,20:48:17,10641,27,,,,26403.64,0
15595070,20:50:02,20:50:02,10643,28,,,,27045.36,0
15595070,20:51:08,20:51:08,10645,29,,,,27448.71,0
15595070,20:51:36,20:51:36,10647,30,,,,27749.92,0
15595070,20:52:00,20:52:00,8602,31,,,,28031.03,
15595070,20:53:35,20:53:35,10396,32,,,,28506.29,0
15595070,20:56:09,20:56:09,10392,33,,,,29626.24,0
15595070,20:57:15,20:57:15,2883,34,,,,30384.65,0
15595070,20:58:26,20:58:26,2884,35,,,,31244.49,0
15595070,20:58:41,20:58:41,2885,36,,,,31421.36,0
15595070,21:00:11,21:00:11,7908,37,,,,31810.66,0
15595070,21:01:19,21:01:19,4049,38,,,,32536.6,0
15595070,21:01:41,21:01:41,4050,39,,,,32748.8,0
15595070,21:02:34,21:02:34,4051,40,,,,33208.62,0
15595070,21:03:01,21:03:01,4052,41,,,,33479.14,0
15595070,21:03:40,21:03:40,4053,42,,,,33836.12,0
15595070,21:04:00,21:04:00,4054,43,,,,34045.22,
15595070,21:04:45,21:04:45,10436,44,,,,34424.03,0
15595070,21:07:00,21:07:00,8628,45,,,,35499.39,
15595070,21:08:58,21:08:58,9673,46,,,,36041.9,0
15595070,21:10:01,21:10:01,4055,47,,,,36315.38,0
15595070,21:10:45,21:10:45,9672,48,,,,36455.86,0
15595070,21:12:00,21:12:00,7499,49,,1,,36727.33,
15651010,19:17:00,19:17:00,9943,1,,,1,0,
15651010,19:20:26,19:20:26,5732,2,,,,1244.26,0
15651010,19:22:05,19:22:05,2127,3,,,,1868.42,0
15651010,19:25:00,19:25:00,2514,4,,,,2880.46,
15651010,19:33:01,19:33:01,160,5,,,,6501.33,0
15651010,19:35:00,19:35:00,10161,6,,,,7429.4,
15651010,19:40:00,19:40:00,9520,7,,,,10867.16,
15651010,19:45:00,19:45:00,3344,8,,,,13550.16,
15651010,19:47:59,19:47:59,657,9,,,,16113.59,0
15651010,19:53:00,19:53:00,658,10,,,,20511.82,
15651010,19:53:22,19:53:22,2870,11,,,,20694.56,0
15651010,19:53:58,19:53:58,2871,12,,,,20995.56,0
15651010,19:54:42,19:54:42,2872,13,,,,21290.19,0
15651010,19:55:04,19:55:04,2873,14,,,,21467.05,0
15651010,19:55:19,19:55:19,6649,15,,,,21598.67,0
15651010,19:56:08,19:56:08,2874,16,,,,21917.8,0
15651010,19:56:45,19:56:45,2875,17,,,,22208.09,0
15651010,19:57:11,19:57:11,2876,18,,,,22428.28,0
15651010,19:57:51,19:57:51,2877,19,,,,22755.5,0
15651010,19:58:21,19:58:21,2878,20,,,,23003.24,0
15651010,19:59:09,19:59:09,2879,21,,,,23380.7,0
15651010,20:00:16,20:00:16,1145,22,,,,23850.58,0
15651010,20:01:00,20:01:00,2880,23,,,,24212.11,
15651010,20:01:44,20:01:44,998,24,,,,24590.57,0
15651010,20:02:47,20:02:47,2842,25,,,,25157.36,0
15651010,20:04:01,20:04:01,10090,26,,,,25753.41,0
15651010,20:05:17,20:05:17,10641,27,,,,26403.64,0
15651010,20:07:02,20:07:02,10643,28,,,,27045.36,0
15651010,20:08:08,20:08:08,10645,29,,,,27448.71,0
15651010,20:08:36,20:08:36,10647,30,,,,27749.92,0
15651010,20:09:00,20:09:00,8602,31,,,,28031.03,
15651010,20:10:43,20:10:43,10396,32,,,,28506.29,0
15651010,20:13:30,20:13:30,10392,33,,,,29626.24,0
15651010,20:14:42,20:14:42,2883,34,,,,30384.65,0
15651010,20:15:58,20:15:58,2884,35,,,,31244.49,0
15651010,20:16:15,20:16:15,2885,36,,,,31421.36,0
15651010,20:17:52,20:17:52,7908,37,,,,31810.66,0
15651010,20:19:06,20:19:06,4049,38,,,,32536.6,0
15651010,20:19:30,20:19:30,4050,39,,,,32748.8,0
15651010,20:20:26,20:20:26,4051,40,,,,33208.62,0
15651010,20:20:57,20:20:57,4052,41,,,,33479.14,0
15651010,20:21:38,20:21:38,4053,42,,,,33836.12,0
15651010,20:22:00,20:22:00,4054,43,,,,34045.22,
15651010,20:22:45,20:22:45,10436,44,,,,34424.03,0
15651010,20:25:00,20:25:00,8628,45,,,,35499.39,
15651010,20:26:58,20:26:58,9673,46,,,,36041.9,0
15651010,20:28:01,20:28:01,4055,47,,,,36315.38,0
15651010,20:28:45,20:28:45,9672,48,,,,36455.86,0
15651010,20:30:00,20:30:00,7499,49,,1,,36727.33,
15651120,19:17:00,19:17:00,9943,1,,,1,0,
15651120,19:20:26,19:20:26,5732,2,,,,1244.26,0
15651120,19:22:05,19:22:05,2127,3,,,,1868.42,0
15651120,19:25:00,19:25:00,2514,4,,,,2880.46,
15651120,19:33:01,19:33:01,160,5,,,,6501.33,0
15651120,19:35:00,19:35:00,10161,6,,,,7429.4,
15651120,19:40:00,19:40:00,9520,7,,,,10867.16,
15651120,19:45:00,19:45:00,3344,8,,,,13550.16,
15651120,19:47:59,19:47:59,657,9,,,,16113.59,0
15651120,19:53:00,19:53:00,658,10,,,,20511.82,
15651120,19:53:22,19:53:22,2870,11,,,,20694.56,0
15651120,19:53:58,19:53:58,2871,12,,,,20995.56,0
15651120,19:54:42,19:54:42,2872,13,,,,21290.19,0
15651120,19:55:04,19:55:04,2873,14,,,,21467.05,0
15651120,19:55:19,19:55:19,6649,15,,,,21598.67,0
15651120,19:56:08,19:56:08,2874,16,,,,21917.8,0
15651120,19:56:45,19:56:45,2875,17,,,,22208.09,0
15651120,19:57:11,19:57:11,2876,18,,,,22428.28,0
15651120,19:57:51,19:57:51,2877,19,,,,22755.5,0
15651120,19:58:21,19:58:21,2878,20,,,,23003.24,0
15651120,19:59:09,19:59:09,2879,21,,,,23380.7,0
15651120,20:00:16,20:00:16,1145,22,,,,23850.58,0
15651120,20:01:00,20:01:00,2880,23,,,,24212.11,
15651120,20:01:44,20:01:44,998,24,,,,24590.57,0
15651120,20:02:47,20:02:47,2842,25,,,,25157.36,0
15651120,20:04:01,20:04:01,10090,26,,,,25753.41,0
15651120,20:05:17,20:05:17,10641,27,,,,26403.64,0
15651120,20:07:02,20:07:02,10643,28,,,,27045.36,0
15651120,20:08:08,20:08:08,10645,29,,,,27448.71,0
15651120,20:08:36,20:08:36,10647,30,,,,27749.92,0
15651120,20:09:00,20:09:00,8602,31,,,,28031.03,
15651120,20:10:43,20:10:43,10396,32,,,,28506.29,0
15651120,20:13:30,20:13:30,10392,33,,,,29626.24,0
15651120,20:14:42,20:14:42,2883,34,,,,30384.65,0
15651120,20:15:58,20:15:58,2884,35,,,,31244.49,0
15651120,20:16:15,20:16:15,2885,36,,,,31421.36,0
15651120,20:17:52,20:17:52,7908,37,,,,31810.66,0
15651120,20:19:06,20:19:06,4049,38,,,,32536.6,0
15651120,20:19:30,20:19:30,4050,39,,,,32748.8,0
15651120,20:20:26,20:20:26,4051,40,,,,33208.62,0
15651120,20:20:57,20:20:57,4052,41,,,,33479.14,0
15651120,20:21:38,20:21:38,4053,42,,,,33836.12,0
15651120,20:22:00,20:22:00,4054,43,,,,34045.22,
15651120,20:22:45,20:22:45,10436,44,,,,34424.03,0
15651120,20:25:00,20:25:00,8628,45,,,,35499.39,
15651120,20:26:58,20:26:58,9673,46,,,,36041.9,0
15651120,20:28:01,20:28:01,4055,47,,,,36315.38,0
15651120,20:28:45,20:28:45,9672,48,,,,36455.86,0
15651120,20:30:00,20:30:00,7499,49,,1,,36727.33,
15741020,09:56:00,09:56:00,9943,1,,,1,0,
15741020,09:57:49,09:57:49,5732,2,,,,1244.26,0
15741020,09:58:25,09:58:25,2127,3,,,,1851.87,0
15741020,09:59:24,09:59:24,3836,4,,,,2512.32,0
15741020,10:05:00,10:05:00,9487,5,,,,6409.36,
15741020,10:10:00,10:10:00,9520,6,,,,9814.05,
15741020,10:15:00,10:15:00,3344,7,,,,12506.54,
15741020,10:18:15,10:18:15,657,8,,,,15074.48,0
15741020,10:24:00,10:24:00,658,9,,,,19477.94,
15741020,10:24:23,10:24:23,2870,10,,,,19660.68,0
15741020,10:24:57,10:24:57,2871,11,,,,19961.65,0
15741020,10:25:42,10:25:42,2872,12,,,,20256.28,0
15741020,10:26:05,10:26:05,2873,13,,,,20433.14,0
15741020,10:26:20,10:26:20,6649,14,,,,20564.76,0
15741020,10:27:09,10:27:09,2874,15,,,,20883.89,0
15741020,10:27:47,10:27:47,2875,16,,,,21174.18,0
15741020,10:28:12,10:28:12,2876,17,,,,21394.14,0
15741020,10:28:48,10:28:48,2877,18,,,,21722.1,0
15741020,10:29:18,10:29:18,2878,19,,,,21969.84,0
15741020,10:30:07,10:30:07,2879,20,,,,22347.3,0
15741020,10:31:15,10:31:15,1145,21,,,,22817.18,0
15741020,10:32:00,10:32:00,2880,22,,,,23178.71,
15741020,10:32:50,10:32:50,998,23,,,,23557.17,0
15741020,10:34:01,10:34:01,2842,24,,,,24123.96,0
15741020,10:35:25,10:35:25,10090,25,,,,24720.01,0
15741020,10:36:51,10:36:51,10641,26,,,,25354.44,0
15741020,10:38:46,10:38:46,10643,27,,,,25994.12,0
15741020,10:40:01,10:40:01,10645,28,,,,26397.47,0
15741020,10:40:33,10:40:33,10647,29,,,,26698.68,0
15741020,10:41:00,10:41:00,8602,30,,,,26979.79,
15741020,10:42:09,10:42:09,10396,31,,,,27455.05,0
15741020,10:44:03,10:44:03,10392,32,,,,28571.61,0
15741020,10:44:48,10:44:48,2883,33,,,,29330.57,0
15741020,10:45:42,10:45:42,2884,34,,,,30190.45,0
15741020,10:45:53,10:45:53,2885,35,,,,30367.32,0
15741020,10:46:57,10:46:57,7908,36,,,,30756.36,0
15741020,10:47:27,10:47:27,8626,37,,,,31172.78,0
15741020,10:47:59,10:47:59,9676,38,,,,31691.2,0
15741020,10:48:30,10:48:30,8630,39,,,,32216.46,0
15741020,10:49:00,10:49:00,8628,40,,,,32718.06,
15741020,10:50:12,10:50:12,9673,41,,,,33261.89,0
15741020,10:50:56,10:50:56,4055,42,,,,33556.14,0
15741020,10:51:18,10:51:18,9672,43,,,,33696.61,0
15741020,10:52:00,10:52:00,7499,44,,1,,33968.06,
15741030,09:56:00,09:56:00,9943,1,,,1,0,
15741030,09:57:49,09:57:49,5732,2,,,,1244.26,0
15741030,09:58:25,09:58:25,2127,3,,,,1851.87,0
15741030,09:59:24,09:59:24,3836,4,,,,2512.32,0
15741030,10:05:00,10:05:00,9487,5,,,,6409.36,
15741030,10:10:00,10:10:00,9520,6,,,,9814.05,
15741030,10:15:00,10:15:00,3344,7,,,,12506.54,
15741030,10:18:15,10:18:15,657,8,,,,15074.48,0
15741030,10:24:00,10:24:00,658,9,,,,19477.94,
15741030,10:24:23,10:24:23,2870,10,,,,19660.68,0
15741030,10:24:57,10:24:57,2871,11,,,,19961.65,0
15741030,10:25:42,10:25:42,2872,12,,,,20256.28,0
15741030,10:26:05,10:26:05,2873,13,,,,20433.14,0
15741030,10:26:20,10:26:20,6649,14,,,,20564.76,0
15741030,10:27:09,10:27:09,2874,15,,,,20883.89,0
15741030,10:27:47,10:27:47,2875,16,,,,21174.18,0
15741030,10:28:12,10:28:12,2876,17,,,,21394.14,0
15741030,10:28:48,10:28:48,2877,18,,,,21722.1,0
15741030,10:29:18,10:29:18,2878,19,,,,21969.84,0
15741030,10:30:07,10:30:07,2879,20,,,,22347.3,0
15741030,10:31:15,10:31:15,1145,21,,,,22817.18,0
15741030,10:32:00,10:32:00,2880,22,,,,23178.71,
15741030,10:32:50,10:32:50,998,23,,,,23557.17,0
15741030,10:34:01,10:34:01,2842,24,,,,24123.96,0
15741030,10:35:25,10:35:25,10090,25,,,,24720.01,0
15741030,10:36:51,10:36:51,10641,26,,,,25354.44,0
15741030,10:38:46,10:38:46,10643,27,,,,25994.12,0
15741030,10:40:01,10:40:01,10645,28,,,,26397.47,0
15741030,10:40:33,10:40:33,10647,29,,,,26698.68,0
15741030,10:41:00,10:41:00,8602,30,,,,26979.79,
15741030,10:42:09,10:42:09,10396,31,,,,27455.05,0
15741030,10:44:03,10:44:03,10392,32,,,,28571.61,0
15741030,10:44:48,10:44:48,2883,33,,,,29330.57,0
15741030,10:45:42,10:45:42,2884,34,,,,30190.45,0
15741030,10:45:53,10:45:53,2885,35,,,,30367.32,0
15741030,10:46:57,10:46:57,7908,36,,,,30756.36,0
15741030,10:47:27,10:47:27,8626,37,,,,31172.78,0
15741030,10:47:59,10:47:59,9676,38,,,,31691.2,0
15741030,10:48:30,10:48:30,8630,39,,,,32216.46,0
15741030,10:49:00,10:49:00,8628,40,,,,32718.06,
15741030,10:50:12,10:50:12,9673,41,,,,33261.89,0
15741030,10:50:56,10:50:56,4055,42,,,,33556.14,0
15741030,10:51:18,10:51:18,9672,43,,,,33696.61,0
15741030,10:52:00,10:52:00,7499,44,,1,,33968.06,
15741040,09:56:00,09:56:00,9943,1,,,1,0,
15741040,09:57:49,09:57:49,5732,2,,,,1244.26,0
15741040,09:58:25,09:58:25,2127,3,,,,1851.87,0
15741040,09:59:24,09:59:24,3836,4,,,,2512.32,0
15741040,10:05:00,10:05:00,9487,5,,,,6409.36,
15741040,10:10:00,10:10:00,9520,6,,,,9814.05,
15741040,10:15:00,10:15:00,3344,7,,,,12506.54,
15741040,10:18:15,10:18:15,657,8,,,,15074.48,0
15741040,10:24:00,10:24:00,658,9,,,,19477.94,
15741040,10:24:23,10:24:23,2870,10,,,,19660.68,0
15741040,10:24:57,10:24:57,2871,11,,,,19961.65,0
15741040,10:25:42,10:25:42,2872,12,,,,20256.28,0
15741040,10:26:05,10:26:05,2873,13,,,,20433.14,0
15741040,10:26:20,10:26:20,6649,14,,,,20564.76,0
15741040,10:27:09,10:27:09,2874,15,,,,20883.89,0
15741040,10:27:47,10:27:47,2875,16,,,,21174.18,0
15741040,10:28:12,10:28:12,2876,17,,,,21394.14,0
15741040,10:28:48,10:28:48,2877,18,,,,21722.1,0
15741040,10:29:18,10:29:18,2878,19,,,,21969.84,0
15741040,10:30:07,10:30:07,2879,20,,,,22347.3,0
15741040,10:31:15,10:31:15,1145,21,,,,22817.18,0
15741040,10:32:00,10:32:00,2880,22,,,,23178.71,
15741040,10:32:50,10:32:50,998,23,,,,23557.17,0
15741040,10:34:01,10:34:01,2842,24,,,,24123.96,0
15741040,10:35:25,10:35:25,10090,25,,,,24720.01,0
15741040,10:36:51,10:36:51,10641,26,,,,25354.44,0
15741040,10:38:46,10:38:46,10643,27,,,,25994.12,0
15741040,10:40:01,10:40:01,10645,28,,,,26397.47,0
15741040,10:40:33,10:40:33,10647,29,,,,26698.68,0
15741040,10:41:00,10:41:00,8602,30,,,,26979.79,
15741040,10:42:09,10:42:09,10396,31,,,,27455.05,0
15741040,10:44:03,10:44:03,10392,32,,,,28571.61,0
15741040,10:44:48,10:44:48,2883,33,,,,29330.57,0
15741040,10:45:42,10:45:42,2884,34,,,,30190.45,0
15741040,10:45:53,10:45:53,2885,35,,,,30367.32,0
15741040,10:46:57,10:46:57,7908,36,,,,30756.36,0
15741040,10:47:27,10:47:27,8626,37,,,,31172.78,0
15741040,10:47:59,10:47:59,9676,38,,,,31691.2,0
15741040,10:48:30,10:48:30,8630,39,,,,32216.46,0
15741040,10:49:00,10:49:00,8628,40,,,,32718.06,
15741040,10:50:12,10:50:12,9673,41,,,,33261.89,0
15741040,10:50:56,10:50:56,4055,42,,,,33556.14,0
15741040,10:51:18,10:51:18,9672,43,,,,33696.61,0
15741040,10:52:00,10:52:00,7499,44,,1,,33968.06,
15741050,09:56:00,09:56:00,9943,1,,,1,0,
15741050,09:57:49,09:57:49,5732,2,,,,1244.26,0
15741050,09:58:25,09:58:25,2127,3,,,,1851.87,0
15741050,09:59:24,09:59:24,3836,4,,,,2512.32,0
15741050,10:05:00,10:05:00,9487,5,,,,6409.36,
15741050,10:10:00,10:10:00,9520,6,,,,9814.05,
15741050,10:15:00,10:15:00,3344,7,,,,12506.54,
15741050,10:18:15,10:18:15,657,8,,,,15074.48,0
15741050,10:24:00,10:24:00,658,9,,,,19477.94,
15741050,10:24:23,10:24:23,2870,10,,,,19660.68,0
15741050,10:24:57,10:24:57,2871,11,,,,19961.65,0
15741050,10:25:42,10:25:42,2872,12,,,,20256.28,0
15741050,10:26:05,10:26:05,2873,13,,,,20433.14,0
15741050,10:26:20,10:26:20,6649,14,,,,20564.76,0
15741050,10:27:09,10:27:09,2874,15,,,,20883.89,0
15741050,10:27:47,10:27:47,2875,16,,,,21174.18,0
15741050,10:28:12,10:28:12,2876,17,,,,21394.14,0
15741050,10:28:48,10:28:48,2877,18,,,,21722.1,0
15741050,10:29:18,10:29:18,2878,19,,,,21969.84,0
15741050,10:30:07,10:30:07,2879,20,,,,22347.3,0
15741050,10:31:15,10:31:15,1145,21,,,,22817.18,0
15741050,10:32:00,10:32:00,2880,22,,,,23178.71,
15741050,10:32:50,10:32:50,998,23,,,,23557.17,0
15741050,10:34:01,10:34:01,2842,24,,,,24123.96,0
15741050,10:35:25,10:35:25,10090,25,,,,24720.01,0
15741050,10:36:51,10:36:51,10641,26,,,,25354.44,0
15741050,10:38:46,10:38:46,10643,27,,,,25994.12,0
15741050,10:40:01,10:40:01,10645,28,,,,26397.47,0
15741050,10:40:33,10:40:33,10647,29,,,,26698.68,0
15741050,10:41:00,10:41:00,8602,30,,,,26979.79,
15741050,10:42:09,10:42:09,10396,31,,,,27455.05,0
15741050,10:44:03,10:44:03,10392,32,,,,28571.61,0
15741050,10:44:48,10:44:48,2883,33,,,,29330.57,0
15741050,10:45:42,10:45:42,2884,34,,,,30190.45,0
15741050,10:45:53,10:45:53,2885,35,,,,30367.32,0
15741050,10:46:57,10:46:57,7908,36,,,,30756.36,0
15741050,10:47:27,10:47:27,8626,37,,,,31172.78,0
15741050,10:47:59,10:47:59,9676,38,,,,31691.2,0
15741050,10:48:30,10:48:30,8630,39,,,,32216.46,0
15741050,10:49:00,10:49:00,8628,40,,,,32718.06,
15741050,10:50:12,10:50:12,9673,41,,,,33261.89,0
15741050,10:50:56,10:50:56,4055,42,,,,33556.14,0
15741050,10:51:18,10:51:18,9672,43,,,,33696.61,0
15741050,10:52:00,10:52:00,7499,44,,1,,33968.06,
15741060,09:56:00,09:56:00,9943,1,,,1,0,
15741060,09:57:49,09:57:49,5732,2,,,,1244.26,0
15741060,09:58:25,09:58:25,2127,3,,,,1851.87,0
15741060,09:59:24,09:59:24,3836,4,,,,2512.32,0
15741060,10:05:00,10:05:00,9487,5,,,,6409.36,
15741060,10:10:00,10:10:00,9520,6,,,,9814.05,
15741060,10:15:00,10:15:00,3344,7,,,,12506.54,
15741060,10:18:15,10:18:15,657,8,,,,15074.48,0
15741060,10:24:00,10:24:00,658,9,,,,19477.94,
15741060,10:24:23,10:24:23,2870,10,,,,19660.68,0
15741060,10:24:57,10:24:57,2871,11,,,,19961.65,0
15741060,10:25:42,10:25:42,2872,12,,,,20256.28,0
15741060,10:26:05,10:26:05,2873,13,,,,20433.14,0
15741060,10:26:20,10:26:20,6649,14,,,,20564.76,0
15741060,10:27:09,10:27:09,2874,15,,,,20883.89,0
15741060,10:27:47,10:27:47,2875,16,,,,21174.18,0
15741060,10:28:12,10:28:12,2876,17,,,,21394.14,0
15741060,10:28:48,10:28:48,2877,18,,,,21722.1,0
15741060,10:29:18,10:29:18,2878,19,,,,21969.84,0
15741060,10:30:07,10:30:07,2879,20,,,,22347.3,0
15741060,10:31:15,10:31:15,1145,21,,,,22817.18,0
15741060,10:32:00,10:32:00,2880,22,,,,23178.71,
15741060,10:32:50,10:32:50,998,23,,,,23557.17,0
15741060,10:34:01,10:34:01,2842,24,,,,24123.96,0
15741060,10:35:25,10:35:25,10090,25,,,,24720.01,0
15741060,10:36:51,10:36:51,10641,26,,,,25354.44,0
15741060,10:38:46,10:38:46,10643,27,,,,25994.12,0
15741060,10:40:01,10:40:01,10645,28,,,,26397.47,0
15741060,10:40:33,10:40:33,10647,29,,,,26698.68,0
15741060,10:41:00,10:41:00,8602,30,,,,26979.79,
15741060,10:42:09,10:42:09,10396,31,,,,27455.05,0
15741060,10:44:03,10:44:03,10392,32,,,,28571.61,0
15741060,10:44:48,10:44:48,2883,33,,,,29330.57,0
15741060,10:45:42,10:45:42,2884,34,,,,30190.45,0
15741060,10:45:53,10:45:53,2885,35,,,,30367.32,0
15741060,10:46:57,10:46:57,7908,36,,,,30756.36,0
15741060,10:47:27,10:47:27,8626,37,,,,31172.78,0
15741060,10:47:59,10:47:59,9676,38,,,,31691.2,0
15741060,10:48:30,10:48:30,8630,39,,,,32216.46,0
15741060,10:49:00,10:49:00,8628,40,,,,32718.06,
15741060,10:50:12,10:50:12,9673,41,,,,33261.89,0
15741060,10:50:56,10:50:56,4055,42,,,,33556.14,0
15741060,10:51:18,10:51:18,9672,43,,,,33696.61,0
15741060,10:52:00,10:52:00,7499,44,,1,,33968.06,
15813010,16:47:00,16:47:00,9943,1,,,1,0,
15813010,16:50:26,16:50:26,5732,2,,,,1244.26,0
15813010,16:52:05,16:52:05,2127,3,,,,1868.42,0
15813010,16:55:00,16:55:00,2514,4,,,,2880.46,
15813010,17:03:01,17:03:01,160,5,,,,6501.33,0
15813010,17:05:00,17:05:00,10161,6,,,,7429.4,
15813010,17:10:00,17:10:00,9520,7,,,,10867.16,
15813010,17:15:00,17:15:00,3344,8,,,,13550.16,
15813010,17:17:59,17:17:59,657,9,,,,16113.59,0
15813010,17:23:00,17:23:00,658,10,,,,20511.82,
15813010,17:23:22,17:23:22,2870,11,,,,20694.56,0
15813010,17:23:58,17:23:58,2871,12,,,,20995.56,0
15813010,17:24:42,17:24:42,2872,13,,,,21290.19,0
15813010,17:25:04,17:25:04,2873,14,,,,21467.05,0
15813010,17:25:19,17:25:19,6649,15,,,,21598.67,0
15813010,17:26:08,17:26:08,2874,16,,,,21917.8,0
15813010,17:26:45,17:26:45,2875,17,,,,22208.09,0
15813010,17:27:11,17:27:11,2876,18,,,,22428.28,0
15813010,17:27:51,17:27:51,2877,19,,,,22755.5,0
15813010,17:28:21,17:28:21,2878,20,,,,23003.24,0
15813010,17:29:09,17:29:09,2879,21,,,,23380.7,0
15813010,17:30:16,17:30:16,1145,22,,,,23850.58,0
15813010,17:31:00,17:31:00,2880,23,,,,24212.11,
15813010,17:31:44,17:31:44,998,24,,,,24590.57,0
15813010,17:32:47,17:32:47,2842,25,,,,25157.36,0
15813010,17:34:01,17:34:01,10090,26,,,,25753.41,0
15813010,17:35:17,17:35:17,10641,27,,,,26403.64,0
15813010,17:37:02,17:37:02,10643,28,,,,27045.36,0
15813010,17:38:08,17:38:08,10645,29,,,,27448.71,0
15813010,17:38:36,17:38:36,10647,30,,,,27749.92,0
15813010,17:39:00,17:39:00,8602,31,,,,28031.03,
15813010,17:40:43,17:40:43,10396,32,,,,28506.29,0
15813010,17:43:30,17:43:30,10392,33,,,,29626.24,0
15813010,17:44:42,17:44:42,2883,34,,,,30384.65,0
15813010,17:45:58,17:45:58,2884,35,,,,31244.49,0
15813010,17:46:15,17:46:15,2885,36,,,,31421.36,0
15813010,17:47:52,17:47:52,7908,37,,,,31810.66,0
15813010,17:49:06,17:49:06,4049,38,,,,32536.6,0
15813010,17:49:30,17:49:30,4050,39,,,,32748.8,0
15813010,17:50:26,17:50:26,4051,40,,,,33208.62,0
15813010,17:50:57,17:50:57,4052,41,,,,33479.14,0
15813010,17:51:38,17:51:38,4053,42,,,,33836.12,0
15813010,17:52:00,17:52:00,4054,43,,,,34045.22,
15813010,17:52:45,17:52:45,10436,44,,,,34424.03,0
15813010,17:55:00,17:55:00,8628,45,,,,35499.39,
15813010,17:56:58,17:56:58,9673,46,,,,36041.9,0
15813010,17:58:01,17:58:01,4055,47,,,,36315.38,0
15813010,17:58:45,17:58:45,9672,48,,,,36455.86,0
15813010,18:00:00,18:00:00,7499,49,,1,,36727.33,
15813120,16:47:00,16:47:00,9943,1,,,1,0,
15813120,16:50:26,16:50:26,5732,2,,,,1244.26,0
15813120,16:52:05,16:52:05,2127,3,,,,1868.42,0
15813120,16:55:00,16:55:00,2514,4,,,,2880.46,
15813120,17:03:01,17:03:01,160,5,,,,6501.33,0
15813120,17:05:00,17:05:00,10161,6,,,,7429.4,
15813120,17:10:00,17:10:00,9520,7,,,,10867.16,
15813120,17:15:00,17:15:00,3344,8,,,,13550.16,
15813120,17:17:59,17:17:59,657,9,,,,16113.59,0
15813120,17:23:00,17:23:00,658,10,,,,20511.82,
15813120,17:23:22,17:23:22,2870,11,,,,20694.56,0
15813120,17:23:58,17:23:58,2871,12,,,,20995.56,0
15813120,17:24:42,17:24:42,2872,13,,,,21290.19,0
15813120,17:25:04,17:25:04,2873,14,,,,21467.05,0
15813120,17:25:19,17:25:19,6649,15,,,,21598.67,0
15813120,17:26:08,17:26:08,2874,16,,,,21917.8,0
15813120,17:26:45,17:26:45,2875,17,,,,22208.09,0
15813120,17:27:11,17:27:11,2876,18,,,,22428.28,0
15813120,17:27:51,17:27:51,2877,19,,,,22755.5,0
15813120,17:28:21,17:28:21,2878,20,,,,23003.24,0
15813120,17:29:09,17:29:09,2879,21,,,,23380.7,0
15813120,17:30:16,17:30:16,1145,22,,,,23850.58,0
15813120,17:31:00,17:31:00,2880,23,,,,24212.11,
15813120,17:31:44,17:31:44,998,24,,,,24590.57,0
15813120,17:32:47,17:32:47,2842,25,,,,25157.36,0
15813120,17:34:01,17:34:01,10090,26,,,,25753.41,0
15813120,17:35:17,17:35:17,10641,27,,,,26403.64,0
15813120,17:37:02,17:37:02,10643,28,,,,27045.36,0
15813120,17:38:08,17:38:08,10645,29,,,,27448.71,0
15813120,17:38:36,17:38:36,10647,30,,,,27749.92,0
15813120,17:39:00,17:39:00,8602,31,,,,28031.03,
15813120,17:40:43,17:40:43,10396,32,,,,28506.29,0
15813120,17:43:30,17:43:30,10392,33,,,,29626.24,0
15813120,17:44:42,17:44:42,2883,34,,,,30384.65,0
15813120,17:45:58,17:45:58,2884,35,,,,31244.49,0
15813120,17:46:15,17:46:15,2885,36,,,,31421.36,0
15813120,17:47:52,17:47:52,7908,37,,,,31810.66,0
15813120,17:49:06,17:49:06,4049,38,,,,32536.6,0
15813120,17:49:30,17:49:30,4050,39,,,,32748.8,0
15813120,17:50:26,17:50:26,4051,40,,,,33208.62,0
15813120,17:50:57,17:50:57,4052,41,,,,33479.14,0
15813120,17:51:38,17:51:38,4053,42,,,,33836.12,0
15813120,17:52:00,17:52:00,4054,43,,,,34045.22,
15813120,17:52:45,17:52:45,10436,44,,,,34424.03,0
15813120,17:55:00,17:55:00,8628,45,,,,35499.39,
15813120,17:56:58,17:56:58,9673,46,,,,36041.9,0
15813120,17:58:01,17:58:01,4055,47,,,,36315.38,0
15813120,17:58:45,17:58:45,9672,48,,,,36455.86,0
15813120,18:00:00,18:00:00,7499,49,,1,,36727.33,
15948070,18:32:00,18:32:00,9943,1,,,1,0,
15948070,18:35:26,18:35:26,5732,2,,,,1244.26,0
15948070,18:37:05,18:37:05,2127,3,,,,1868.42,0
15948070,18:40:00,18:40:00,2514,4,,,,2880.46,
15948070,18:48:01,18:48:01,160,5,,,,6501.33,0
15948070,18:50:00,18:50:00,10161,6,,,,7429.4,
15948070,18:55:00,18:55:00,9520,7,,,,10867.16,
15948070,19:00:00,19:00:00,3344,8,,,,13550.16,
15948070,19:02:59,19:02:59,657,9,,,,16113.59,0
15948070,19:08:00,19:08:00,658,10,,,,20511.82,
15948070,19:08:22,19:08:22,2870,11,,,,20694.56,0
15948070,19:08:58,19:08:58,2871,12,,,,20995.56,0
15948070,19:09:42,19:09:42,2872,13,,,,21290.19,0
15948070,19:10:04,19:10:04,2873,14,,,,21467.05,0
15948070,19:10:19,19:10:19,6649,15,,,,21598.67,0
15948070,19:11:08,19:11:08,2874,16,,,,21917.8,0
15948070,19:11:45,19:11:45,2875,17,,,,22208.09,0
15948070,19:12:11,19:12:11,2876,18,,,,22428.28,0
15948070,19:12:51,19:12:51,2877,19,,,,22755.5,0
15948070,19:13:21,19:13:21,2878,20,,,,23003.24,0
15948070,19:14:09,19:14:09,2879,21,,,,23380.7,0
15948070,19:15:16,19:15:16,1145,22,,,,23850.58,0
15948070,19:16:00,19:16:00,2880,23,,,,24212.11,
15948070,19:16:44,19:16:44,998,24,,,,24590.57,0
15948070,19:17:47,19:17:47,2842,25,,,,25157.36,0
15948070,19:19:01,19:19:01,10090,26,,,,25753.41,0
15948070,19:20:17,19:20:17,10641,27,,,,26403.64,0
15948070,19:22:02,19:22:02,10643,28,,,,27045.36,0
15948070,19:23:08,19:23:08,10645,29,,,,27448.71,0
15948070,19:23:36,19:23:36,10647,30,,,,27749.92,0
15948070,19:24:00,19:24:00,8602,31,,,,28031.03,
15948070,19:25:43,19:25:43,10396,32,,,,28506.29,0
15948070,19:28:30,19:28:30,10392,33,,,,29626.24,0
15948070,19:29:42,19:29:42,2883,34,,,,30384.65,0
15948070,19:30:58,19:30:58,2884,35,,,,31244.49,0
15948070,19:31:15,19:31:15,2885,36,,,,31421.36,0
15948070,19:32:52,19:32:52,7908,37,,,,31810.66,0
15948070,19:34:06,19:34:06,4049,38,,,,32536.6,0
15948070,19:34:30,19:34:30,4050,39,,,,32748.8,0
15948070,19:35:26,19:35:26,4051,40,,,,33208.62,0
15948070,19:35:57,19:35:57,4052,41,,,,33479.14,0
15948070,19:36:38,19:36:38,4053,42,,,,33836.12,0
15948070,19:37:00,19:37:00,4054,43,,,,34045.22,
15948070,19:37:45,19:37:45,10436,44,,,,34424.03,0
15948070,19:40:00,19:40:00,8628,45,,,,35499.39,
15948070,19:41:58,19:41:58,9673,46,,,,36041.9,0
15948070,19:43:01,19:43:01,4055,47,,,,36315.38,0
15948070,19:43:45,19:43:45,9672,48,,,,36455.86,0
15948070,19:45:00,19:45:00,7499,49,,1,,36727.33,
16382080,20:17:00,20:17:00,9943,1,,,1,0,
16382080,20:20:26,20:20:26,5732,2,,,,1244.26,0
16382080,20:22:05,20:22:05,2127,3,,,,1868.42,0
16382080,20:25:00,20:25:00,2514,4,,,,2880.46,
16382080,20:32:13,20:32:13,160,5,,,,6501.33,0
16382080,20:34:00,20:34:00,10161,6,,,,7429.4,
16382080,20:39:00,20:39:00,9520,7,,,,10867.16,
16382080,20:44:00,20:44:00,3344,8,,,,13550.16,
16382080,20:46:59,20:46:59,657,9,,,,16113.59,0
16382080,20:52:00,20:52:00,658,10,,,,20511.82,
16382080,20:52:19,20:52:19,2870,11,,,,20694.56,0
16382080,20:52:51,20:52:51,2871,12,,,,20995.56,0
16382080,20:53:29,20:53:29,2872,13,,,,21290.19,0
16382080,20:53:49,20:53:49,2873,14,,,,21467.05,0
16382080,20:54:02,20:54:02,6649,15,,,,21598.67,0
16382080,20:54:44,20:54:44,2874,16,,,,21917.8,0
16382080,20:55:17,20:55:17,2875,17,,,,22208.09,0
16382080,20:55:39,20:55:39,2876,18,,,,22428.28,0
16382080,20:56:15,20:56:15,2877,19,,,,22755.5,0
16382080,20:56:40,20:56:40,2878,20,,,,23003.24,0
16382080,20:57:23,20:57:23,2879,21,,,,23380.7,0
16382080,20:58:21,20:58:21,1145,22,,,,23850.58,0
16382080,20:59:00,20:59:00,2880,23,,,,24212.11,
16382080,20:59:44,20:59:44,998,24,,,,24590.57,0
16382080,21:00:47,21:00:47,2842,25,,,,25157.36,0
16382080,21:02:01,21:02:01,10090,26,,,,25753.41,0
16382080,21:03:17,21:03:17,10641,27,,,,26403.64,0
16382080,21:05:02,21:05:02,10643,28,,,,27045.36,0
16382080,21:06:08,21:06:08,10645,29,,,,27448.71,0
16382080,21:06:36,21:06:36,10647,30,,,,27749.92,0
16382080,21:07:00,21:07:00,8602,31,,,,28031.03,
16382080,21:08:35,21:08:35,10396,32,,,,28506.29,0
16382080,21:11:09,21:11:09,10392,33,,,,29626.24,0
16382080,21:12:15,21:12:15,2883,34,,,,30384.65,0
16382080,21:13:26,21:13:26,2884,35,,,,31244.49,0
16382080,21:13:41,21:13:41,2885,36,,,,31421.36,0
16382080,21:15:11,21:15:11,7908,37,,,,31810.66,0
16382080,21:16:19,21:16:19,4049,38,,,,32536.6,0
16382080,21:16:41,21:16:41,4050,39,,,,32748.8,0
16382080,21:17:34,21:17:34,4051,40,,,,33208.62,0
16382080,21:18:01,21:18:01,4052,41,,,,33479.14,0
16382080,21:18:40,21:18:40,4053,42,,,,33836.12,0
16382080,21:19:00,21:19:00,4054,43,,,,34045.22,
16382080,21:19:45,21:19:45,10436,44,,,,34424.03,0
16382080,21:22:00,21:22:00,8628,45,,,,35499.39,
16382080,21:23:58,21:23:58,9673,46,,,,36041.9,0
16382080,21:25:01,21:25:01,4055,47,,,,36315.38,0
16382080,21:25:45,21:25:45,9672,48,,,,36455.86,0
16382080,21:27:00,21:27:00,7499,49,,1,,36727.33,
16382100,20:17:00,20:17:00,9943,1,,,1,0,
16382100,20:20:26,20:20:26,5732,2,,,,1244.26,0
16382100,20:22:05,20:22:05,2127,3,,,,1868.42,0
16382100,20:25:00,20:25:00,2514,4,,,,2880.46,
16382100,20:32:13,20:32:13,160,5,,,,6501.33,0
16382100,20:34:00,20:34:00,10161,6,,,,7429.4,
16382100,20:39:00,20:39:00,9520,7,,,,10867.16,
16382100,20:44:00,20:44:00,3344,8,,,,13550.16,
16382100,20:46:59,20:46:59,657,9,,,,16113.59,0
16382100,20:52:00,20:52:00,658,10,,,,20511.82,
16382100,20:52:19,20:52:19,2870,11,,,,20694.56,0
16382100,20:52:51,20:52:51,2871,12,,,,20995.56,0
16382100,20:53:29,20:53:29,2872,13,,,,21290.19,0
16382100,20:53:49,20:53:49,2873,14,,,,21467.05,0
16382100,20:54:02,20:54:02,6649,15,,,,21598.67,0
16382100,20:54:44,20:54:44,2874,16,,,,21917.8,0
16382100,20:55:17,20:55:17,2875,17,,,,22208.09,0
16382100,20:55:39,20:55:39,2876,18,,,,22428.28,0
16382100,20:56:15,20:56:15,2877,19,,,,22755.5,0
16382100,20:56:40,20:56:40,2878,20,,,,23003.24,0
16382100,20:57:23,20:57:23,2879,21,,,,23380.7,0
16382100,20:58:21,20:58:21,1145,22,,,,23850.58,0
16382100,20:59:00,20:59:00,2880,23,,,,24212.11,
16382100,20:59:44,20:59:44,998,24,,,,24590.57,0
16382100,21:00:47,21:00:47,2842,25,,,,25157.36,0
16382100,21:02:01,21:02:01,10090,26,,,,25753.41,0
16382100,21:03:17,21:03:17,10641,27,,,,26403.64,0
16382100,21:05:02,21:05:02,10643,28,,,,27045.36,0
16382100,21:06:08,21:06:08,10645,29,,,,27448.71,0
16382100,21:06:36,21:06:36,10647,30,,,,27749.92,0
16382100,21:07:00,21:07:00,8602,31,,,,28031.03,
16382100,21:08:35,21:08:35,10396,32,,,,28506.29,0
16382100,21:11:09,21:11:09,10392,33,,,,29626.24,0
16382100,21:12:15,21:12:15,2883,34,,,,30384.65,0
16382100,21:13:26,21:13:26,2884,35,,,,31244.49,0
16382100,21:13:41,21:13:41,2885,36,,,,31421.36,0
16382100,21:15:11,21:15:11,7908,37,,,,31810.66,0
16382100,21:16:19,21:16:19,4049,38,,,,32536.6,0
16382100,21:16:41,21:16:41,4050,39,,,,32748.8,0
16382100,21:17:34,21:17:34,4051,40,,,,33208.62,0
16382100,21:18:01,21:18:01,4052,41,,,,33479.14,0
16382100,21:18:40,21:18:40,4053,42,,,,33836.12,0
16382100,21:19:00,21:19:00,4054,43,,,,34045.22,
16382100,21:19:45,21:19:45,10436,44,,,,34424.03,0
16382100,21:22:00,21:22:00,8628,45,,,,35499.39,
16382100,21:23:58,21:23:58,9673,46,,,,36041.9,0
16382100,21:25:01,21:25:01,4055,47,,,,36315.38,0
16382100,21:25:45,21:25:45,9672,48,,,,36455.86,0
16382100,21:27:00,21:27:00,7499,49,,1,,36727.33,
16382110,20:17:00,20:17:00,9943,1,,,1,0,
16382110,20:20:26,20:20:26,5732,2,,,,1244.26,0
16382110,20:22:05,20:22:05,2127,3,,,,1868.42,0
16382110,20:25:00,20:25:00,2514,4,,,,2880.46,
16382110,20:32:13,20:32:13,160,5,,,,6501.33,0
16382110,20:34:00,20:34:00,10161,6,,,,7429.4,
16382110,20:39:00,20:39:00,9520,7,,,,10867.16,
16382110,20:44:00,20:44:00,3344,8,,,,13550.16,
16382110,20:46:59,20:46:59,657,9,,,,16113.59,0
16382110,20:52:00,20:52:00,658,10,,,,20511.82,
16382110,20:52:19,20:52:19,2870,11,,,,20694.56,0
16382110,20:52:51,20:52:51,2871,12,,,,20995.56,0
16382110,20:53:29,20:53:29,2872,13,,,,21290.19,0
16382110,20:53:49,20:53:49,2873,14,,,,21467.05,0
16382110,20:54:02,20:54:02,6649,15,,,,21598.67,0
16382110,20:54:44,20:54:44,2874,16,,,,21917.8,0
16382110,20:55:17,20:55:17,2875,17,,,,22208.09,0
16382110,20:55:39,20:55:39,2876,18,,,,22428.28,0
16382110,20:56:15,20:56:15,2877,19,,,,22755.5,0
16382110,20:56:40,20:56:40,2878,20,,,,23003.24,0
16382110,20:57:23,20:57:23,2879,21,,,,23380.7,0
16382110,20:58:21,20:58:21,1145,22,,,,23850.58,0
16382110,20:59:00,20:59:00,2880,23,,,,24212.11,
16382110,20:59:44,20:59:44,998,24,,,,24590.57,0
16382110,21:00:47,21:00:47,2842,25,,,,25157.36,0
16382110,21:02:01,21:02:01,10090,26,,,,25753.41,0
16382110,21:03:17,21:03:17,10641,27,,,,26403.64,0
16382110,21:05:02,21:05:02,10643,28,,,,27045.36,0
16382110,21:06:08,21:06:08,10645,29,,,,27448.71,0
16382110,21:06:36,21:06:36,10647,30,,,,27749.92,0
16382110,21:07:00,21:07:00,8602,31,,,,28031.03,
16382110,21:08:35,21:08:35,10396,32,,,,28506.29,0
16382110,21:11:09,21:11:09,10392,33,,,,29626.24,0
16382110,21:12:15,21:12:15,2883,34,,,,30384.65,0
16382110,21:13:26,21:13:26,2884,35,,,,31244.49,0
16382110,21:13:41,21:13:41,2885,36,,,,31421.36,0
16382110,21:15:11,21:15:11,7908,37,,,,31810.66,0
16382110,21:16:19,21:16:19,4049,38,,,,32536.6,0
16382110,21:16:41,21:16:41,4050,39,,,,32748.8,0
16382110,21:17:34,21:17:34,4051,40,,,,33208.62,0
16382110,21:18:01,21:18:01,4052,41,,,,33479.14,0
16382110,21:18:40,21:18:40,4053,42,,,,33836.12,0
16382110,21:19:00,21:19:00,4054,43,,,,34045.22,
16382110,21:19:45,21:19:45,10436,44,,,,34424.03,0
16382110,21:22:00,21:22:00,8628,45,,,,35499.39,
16382110,21:23:58,21:23:58,9673,46,,,,36041.9,0
16382110,21:25:01,21:25:01,4055,47,,,,36315.38,0
16382110,21:25:45,21:25:45,9672,48,,,,36455.86,0
16382110,21:27:00,21:27:00,7499,49,,1,,36727.33,
16387070,21:32:00,21:32:00,9943,1,,,1,0,
16387070,21:35:26,21:35:26,5732,2,,,,1244.26,0
16387070,21:37:05,21:37:05,2127,3,,,,1868.42,0
16387070,21:40:00,21:40:00,2514,4,,,,2880.46,
16387070,21:47:13,21:47:13,160,5,,,,6501.33,0
16387070,21:49:00,21:49:00,10161,6,,,,7429.4,
16387070,21:54:00,21:54:00,9520,7,,,,10867.16,
16387070,21:59:00,21:59:00,3344,8,,,,13550.16,
16387070,22:01:59,22:01:59,657,9,,,,16113.59,0
16387070,22:07:00,22:07:00,658,10,,,,20511.82,
16387070,22:07:19,22:07:19,2870,11,,,,20694.56,0
16387070,22:07:51,22:07:51,2871,12,,,,20995.56,0
16387070,22:08:29,22:08:29,2872,13,,,,21290.19,0
16387070,22:08:49,22:08:49,2873,14,,,,21467.05,0
16387070,22:09:02,22:09:02,6649,15,,,,21598.67,0
16387070,22:09:44,22:09:44,2874,16,,,,21917.8,0
16387070,22:10:17,22:10:17,2875,17,,,,22208.09,0
16387070,22:10:39,22:10:39,2876,18,,,,22428.28,0
16387070,22:11:15,22:11:15,2877,19,,,,22755.5,0
16387070,22:11:40,22:11:40,2878,20,,,,23003.24,0
16387070,22:12:23,22:12:23,2879,21,,,,23380.7,0
16387070,22:13:21,22:13:21,1145,22,,,,23850.58,0
16387070,22:14:00,22:14:00,2880,23,,,,24212.11,
16387070,22:14:44,22:14:44,998,24,,,,24590.57,0
16387070,22:15:47,22:15:47,2842,25,,,,25157.36,0
16387070,22:17:01,22:17:01,10090,26,,,,25753.41,0
16387070,22:18:17,22:18:17,10641,27,,,,26403.64,0
16387070,22:20:02,22:20:02,10643,28,,,,27045.36,0
16387070,22:21:08,22:21:08,10645,29,,,,27448.71,0
16387070,22:21:36,22:21:36,10647,30,,,,27749.92,0
16387070,22:22:00,22:22:00,8602,31,,,,28031.03,
16387070,22:23:35,22:23:35,10396,32,,,,28506.29,0
16387070,22:26:09,22:26:09,10392,33,,,,29626.24,0
16387070,22:27:15,22:27:15,2883,34,,,,30384.65,0
16387070,22:28:26,22:28:26,2884,35,,,,31244.49,0
16387070,22:28:41,22:28:41,2885,36,,,,31421.36,0
16387070,22:30:11,22:30:11,7908,37,,,,31810.66,0
16387070,22:31:19,22:31:19,4049,38,,,,32536.6,0
16387070,22:31:41,22:31:41,4050,39,,,,32748.8,0
16387070,22:32:34,22:32:34,4051,40,,,,33208.62,0
16387070,22:33:01,22:33:01,4052,41,,,,33479.14,0
16387070,22:33:40,22:33:40,4053,42,,,,33836.12,0
16387070,22:34:00,22:34:00,4054,43,,,,34045.22,
16387070,22:34:45,22:34:45,10436,44,,,,34424.03,0
16387070,22:37:00,22:37:00,8628,45,,,,35499.39,
16387070,22:38:58,22:38:58,9673,46,,,,36041.9,0
16387070,22:40:01,22:40:01,4055,47,,,,36315.38,0
16387070,22:40:45,22:40:45,9672,48,,,,36455.86,0
16387070,22:42:00,22:42:00,7499,49,,1,,36727.33,
1654010,12:47:00,12:47:00,9943,1,,,1,0,
1654010,12:50:26,12:50:26,5732,2,,,,1244.26,0
1654010,12:52:05,12:52:05,2127,3,,,,1868.42,0
1654010,12:55:00,12:55:00,2514,4,,,,2880.46,
1654010,13:03:01,13:03:01,160,5,,,,6501.33,0
1654010,13:05:00,13:05:00,10161,6,,,,7429.4,
1654010,13:10:00,13:10:00,9520,7,,,,10867.16,
1654010,13:15:00,13:15:00,3344,8,,,,13550.16,
1654010,13:17:59,13:17:59,657,9,,,,16113.59,0
1654010,13:23:00,13:23:00,658,10,,,,20511.82,
1654010,13:23:22,13:23:22,2870,11,,,,20694.56,0
1654010,13:23:58,13:23:58,2871,12,,,,20995.56,0
1654010,13:24:42,13:24:42,2872,13,,,,21290.19,0
1654010,13:25:04,13:25:04,2873,14,,,,21467.05,0
1654010,13:25:19,13:25:19,6649,15,,,,21598.67,0
1654010,13:26:08,13:26:08,2874,16,,,,21917.8,0
1654010,13:26:45,13:26:45,2875,17,,,,22208.09,0
1654010,13:27:11,13:27:11,2876,18,,,,22428.28,0
1654010,13:27:51,13:27:51,2877,19,,,,22755.5,0
1654010,13:28:21,13:28:21,2878,20,,,,23003.24,0
1654010,13:29:09,13:29:09,2879,21,,,,23380.7,0
1654010,13:30:16,13:30:16,1145,22,,,,23850.58,0
1654010,13:31:00,13:31:00,2880,23,,,,24212.11,
1654010,13:31:44,13:31:44,998,24,,,,24590.57,0
1654010,13:32:47,13:32:47,2842,25,,,,25157.36,0
1654010,13:34:01,13:34:01,10090,26,,,,25753.41,0
1654010,13:35:17,13:35:17,10641,27,,,,26403.64,0
1654010,13:37:02,13:37:02,10643,28,,,,27045.36,0
1654010,13:38:08,13:38:08,10645,29,,,,27448.71,0
1654010,13:38:36,13:38:36,10647,30,,,,27749.92,0
1654010,13:39:00,13:39:00,8602,31,,,,28031.03,
1654010,13:40:43,13:40:43,10396,32,,,,28506.29,0
1654010,13:43:30,13:43:30,10392,33,,,,29626.24,0
1654010,13:44:42,13:44:42,2883,34,,,,30384.65,0
1654010,13:45:58,13:45:58,2884,35,,,,31244.49,0
1654010,13:46:15,13:46:15,2885,36,,,,31421.36,0
1654010,13:47:52,13:47:52,7908,37,,,,31810.66,0
1654010,13:49:06,13:49:06,4049,38,,,,32536.6,0
1654010,13:49:30,13:49:30,4050,39,,,,32748.8,0
1654010,13:50:26,13:50:26,4051,40,,,,33208.62,0
1654010,13:50:57,13:50:57,4052,41,,,,33479.14,0
1654010,13:51:38,13:51:38,4053,42,,,,33836.12,0
1654010,13:52:00,13:52:00,4054,43,,,,34045.22,
1654010,13:52:45,13:52:45,10436,44,,,,34424.03,0
1654010,13:55:00,13:55:00,8628,45,,,,35499.39,
1654010,13:56:58,13:56:58,9673,46,,,,36041.9,0
1654010,13:58:01,13:58:01,4055,47,,,,36315.38,0
1654010,13:58:45,13:58:45,9672,48,,,,36455.86,0
1654010,14:00:00,14:00:00,7499,49,,1,,36727.33,
1654120,12:47:00,12:47:00,9943,1,,,1,0,
1654120,12:50:26,12:50:26,5732,2,,,,1244.26,0
1654120,12:52:05,12:52:05,2127,3,,,,1868.42,0
1654120,12:55:00,12:55:00,2514,4,,,,2880.46,
1654120,13:03:01,13:03:01,160,5,,,,6501.33,0
1654120,13:05:00,13:05:00,10161,6,,,,7429.4,
1654120,13:10:00,13:10:00,9520,7,,,,10867.16,
1654120,13:15:00,13:15:00,3344,8,,,,13550.16,
1654120,13:17:59,13:17:59,657,9,,,,16113.59,0
1654120,13:23:00,13:23:00,658,10,,,,20511.82,
1654120,13:23:22,13:23:22,2870,11,,,,20694.56,0
1654120,13:23:58,13:23:58,2871,12,,,,20995.56,0
1654120,13:24:42,13:24:42,2872,13,,,,21290.19,0
1654120,13:25:04,13:25:04,2873,14,,,,21467.05,0
1654120,13:25:19,13:25:19,6649,15,,,,21598.67,0
1654120,13:26:08,13:26:08,2874,16,,,,21917.8,0
1654120,13:26:45,13:26:45,2875,17,,,,22208.09,0
1654120,13:27:11,13:27:11,2876,18,,,,22428.28,0
1654120,13:27:51,13:27:51,2877,19,,,,22755.5,0
1654120,13:28:21,13:28:21,2878,20,,,,23003.24,0
1654120,13:29:09,13:29:09,2879,21,,,,23380.7,0
1654120,13:30:16,13:30:16,1145,22,,,,23850.58,0
1654120,13:31:00,13:31:00,2880,23,,,,24212.11,
1654120,13:31:44,13:31:44,998,24,,,,24590.57,0
1654120,13:32:47,13:32:47,2842,25,,,,25157.36,0
1654120,13:34:01,13:34:01,10090,26,,,,25753.41,0
1654120,13:35:17,13:35:17,10641,27,,,,26403.64,0
1654120,13:37:02,13:37:02,10643,28,,,,27045.36,0
1654120,13:38:08,13:38:08,10645,29,,,,27448.71,0
1654120,13:38:36,13:38:36,10647,30,,,,27749.92,0
1654120,13:39:00,13:39:00,8602,31,,,,28031.03,
1654120,13:40:43,13:40:43,10396,32,,,,28506.29,0
1654120,13:43:30,13:43:30,10392,33,,,,29626.24,0
1654120,13:44:42,13:44:42,2883,34,,,,30384.65,0
1654120,13:45:58,13:45:58,2884,35,,,,31244.49,0
1654120,13:46:15,13:46:15,2885,36,,,,31421.36,0
1654120,13:47:52,13:47:52,7908,37,,,,31810.66,0
1654120,13:49:06,13:49:06,4049,38,,,,32536.6,0
1654120,13:49:30,13:49:30,4050,39,,,,32748.8,0
1654120,13:50:26,13:50:26,4051,40,,,,33208.62,0
1654120,13:50:57,13:50:57,4052,41,,,,33479.14,0
1654120,13:51:38,13:51:38,4053,42,,,,33836.12,0
1654120,13:52:00,13:52:00,4054,43,,,,34045.22,
1654120,13:52:45,13:52:45,10436,44,,,,34424.03,0
1654120,13:55:00,13:55:00,8628,45,,,,35499.39,
1654120,13:56:58,13:56:58,9673,46,,,,36041.9,0
1654120,13:58:01,13:58:01,4055,47,,,,36315.38,0
1654120,13:58:45,13:58:45,9672,48,,,,36455.86,0
1654120,14:00:00,14:00:00,7499,49,,1,,36727.33,
16558090,17:32:00,17:32:00,9943,1,,,1,0,
16558090,17:35:26,17:35:26,5732,2,,,,1244.26,0
16558090,17:37:05,17:37:05,2127,3,,,,1868.42,0
16558090,17:40:00,17:40:00,2514,4,,,,2880.46,
16558090,17:48:01,17:48:01,160,5,,,,6501.33,0
16558090,17:50:00,17:50:00,10161,6,,,,7429.4,
16558090,17:55:00,17:55:00,9520,7,,,,10867.16,
16558090,18:00:00,18:00:00,3344,8,,,,13550.16,
16558090,18:02:59,18:02:59,657,9,,,,16113.59,0
16558090,18:08:00,18:08:00,658,10,,,,20511.82,
16558090,18:08:22,18:08:22,2870,11,,,,20694.56,0
16558090,18:08:58,18:08:58,2871,12,,,,20995.56,0
16558090,18:09:42,18:09:42,2872,13,,,,21290.19,0
16558090,18:10:04,18:10:04,2873,14,,,,21467.05,0
16558090,18:10:19,18:10:19,6649,15,,,,21598.67,0
16558090,18:11:08,18:11:08,2874,16,,,,21917.8,0
16558090,18:11:45,18:11:45,2875,17,,,,22208.09,0
16558090,18:12:11,18:12:11,2876,18,,,,22428.28,0
16558090,18:12:51,18:12:51,2877,19,,,,22755.5,0
16558090,18:13:21,18:13:21,2878,20,,,,23003.24,0
16558090,18:14:09,18:14:09,2879,21,,,,23380.7,0
16558090,18:15:16,18:15:16,1145,22,,,,23850.58,0
16558090,18:16:00,18:16:00,2880,23,,,,24212.11,
16558090,18:16:44,18:16:44,998,24,,,,24590.57,0
16558090,18:17:47,18:17:47,2842,25,,,,25157.36,0
16558090,18:19:01,18:19:01,10090,26,,,,25753.41,0
16558090,18:20:17,18:20:17,10641,27,,,,26403.64,0
16558090,18:22:02,18:22:02,10643,28,,,,27045.36,0
16558090,18:23:08,18:23:08,10645,29,,,,27448.71,0
16558090,18:23:36,18:23:36,10647,30,,,,27749.92,0
16558090,18:24:00,18:24:00,8602,31,,,,28031.03,
16558090,18:25:43,18:25:43,10396,32,,,,28506.29,0
16558090,18:28:30,18:28:30,10392,33,,,,29626.24,0
16558090,18:29:42,18:29:42,2883,34,,,,30384.65,0
16558090,18:30:58,18:30:58,2884,35,,,,31244.49,0
16558090,18:31:15,18:31:15,2885,36,,,,31421.36,0
16558090,18:32:52,18:32:52,7908,37,,,,31810.66,0
16558090,18:34:06,18:34:06,4049,38,,,,32536.6,0
16558090,18:34:30,18:34:30,4050,39,,,,32748.8,0
16558090,18:35:26,18:35:26,4051,40,,,,33208.62,0
16558090,18:35:57,18:35:57,4052,41,,,,33479.14,0
16558090,18:36:38,18:36:38,4053,42,,,,33836.12,0
16558090,18:37:00,18:37:00,4054,43,,,,34045.22,
16558090,18:37:45,18:37:45,10436,44,,,,34424.03,0
16558090,18:40:00,18:40:00,8628,45,,,,35499.39,
16558090,18:41:58,18:41:58,9673,46,,,,36041.9,0
16558090,18:43:01,18:43:01,4055,47,,,,36315.38,0
16558090,18:43:45,18:43:45,9672,48,,,,36455.86,0
16558090,18:45:00,18:45:00,7499,49,,1,,36727.33,
16739070,07:04:00,07:04:00,9943,1,,,1,0,
16739070,07:07:26,07:07:26,5732,2,,,,1244.26,0
16739070,07:09:05,07:09:05,2127,3,,,,1868.42,0
16739070,07:12:00,07:12:00,2514,4,,,,2880.46,
16739070,07:19:13,07:19:13,160,5,,,,6501.33,0
16739070,07:21:00,07:21:00,10161,6,,,,7429.4,
16739070,07:26:00,07:26:00,9520,7,,,,10867.16,
16739070,07:31:00,07:31:00,3344,8,,,,13550.16,
16739070,07:33:59,07:33:59,657,9,,,,16113.59,0
16739070,07:39:00,07:39:00,658,10,,,,20511.82,
16739070,07:39:19,07:39:19,2870,11,,,,20694.56,0
16739070,07:39:51,07:39:51,2871,12,,,,20995.56,0
16739070,07:40:29,07:40:29,2872,13,,,,21290.19,0
16739070,07:40:49,07:40:49,2873,14,,,,21467.05,0
16739070,07:41:02,07:41:02,6649,15,,,,21598.67,0
16739070,07:41:44,07:41:44,2874,16,,,,21917.8,0
16739070,07:42:17,07:42:17,2875,17,,,,22208.09,0
16739070,07:42:39,07:42:39,2876,18,,,,22428.28,0
16739070,07:43:15,07:43:15,2877,19,,,,22755.5,0
16739070,07:43:40,07:43:40,2878,20,,,,23003.24,0
16739070,07:44:23,07:44:23,2879,21,,,,23380.7,0
16739070,07:45:21,07:45:21,1145,22,,,,23850.58,0
16739070,07:46:00,07:46:00,2880,23,,,,24212.11,
16739070,07:46:44,07:46:44,998,24,,,,24590.57,0
16739070,07:47:47,07:47:47,2842,25,,,,25157.36,0
16739070,07:49:01,07:49:01,10090,26,,,,25753.41,0
16739070,07:50:17,07:50:17,10641,27,,,,26403.64,0
16739070,07:52:02,07:52:02,10643,28,,,,27045.36,0
16739070,07:53:08,07:53:08,10645,29,,,,27448.71,0
16739070,07:53:36,07:53:36,10647,30,,,,27749.92,0
16739070,07:54:00,07:54:00,8602,31,,,,28031.03,
16739070,07:55:35,07:55:35,10396,32,,,,28506.29,0
16739070,07:58:09,07:58:09,10392,33,,,,29626.24,0
16739070,07:59:15,07:59:15,2883,34,,,,30384.65,0
16739070,08:00:26,08:00:26,2884,35,,,,31244.49,0
16739070,08:00:41,08:00:41,2885,36,,,,31421.36,0
16739070,08:02:11,08:02:11,7908,37,,,,31810.66,0
16739070,08:03:19,08:03:19,4049,38,,,,32536.6,0
16739070,08:03:41,08:03:41,4050,39,,,,32748.8,0
16739070,08:04:34,08:04:34,4051,40,,,,33208.62,0
16739070,08:05:01,08:05:01,4052,41,,,,33479.14,0
16739070,08:05:40,08:05:40,4053,42,,,,33836.12,0
16739070,08:06:00,08:06:00,4054,43,,,,34045.22,
16739070,08:06:45,08:06:45,10436,44,,,,34424.03,0
16739070,08:09:00,08:09:00,8628,45,,,,35499.39,
16739070,08:10:58,08:10:58,9673,46,,,,36041.9,0
16739070,08:12:01,08:12:01,4055,47,,,,36315.38,0
16739070,08:12:45,08:12:45,9672,48,,,,36455.86,0
16739070,08:14:00,08:14:00,7499,49,,1,,36727.33,
16743080,10:17:00,10:17:00,9943,1,,,1,0,
16743080,10:20:26,10:20:26,5732,2,,,,1244.26,0
16743080,10:22:05,10:22:05,2127,3,,,,1868.42,0
16743080,10:25:00,10:25:00,2514,4,,,,2880.46,
16743080,10:33:01,10:33:01,160,5,,,,6501.33,0
16743080,10:35:00,10:35:00,10161,6,,,,7429.4,
16743080,10:40:00,10:40:00,9520,7,,,,10867.16,
16743080,10:45:00,10:45:00,3344,8,,,,13550.16,
16743080,10:47:59,10:47:59,657,9,,,,16113.59,0
16743080,10:53:00,10:53:00,658,10,,,,20511.82,
16743080,10:53:22,10:53:22,2870,11,,,,20694.56,0
16743080,10:53:58,10:53:58,2871,12,,,,20995.56,0
16743080,10:54:42,10:54:42,2872,13,,,,21290.19,0
16743080,10:55:04,10:55:04,2873,14,,,,21467.05,0
16743080,10:55:19,10:55:19,6649,15,,,,21598.67,0
16743080,10:56:08,10:56:08,2874,16,,,,21917.8,0
16743080,10:56:45,10:56:45,2875,17,,,,22208.09,0
16743080,10:57:11,10:57:11,2876,18,,,,22428.28,0
16743080,10:57:51,10:57:51,2877,19,,,,22755.5,0
16743080,10:58:21,10:58:21,2878,20,,,,23003.24,0
16743080,10:59:09,10:59:09,2879,21,,,,23380.7,0
16743080,11:00:16,11:00:16,1145,22,,,,23850.58,0
16743080,11:01:00,11:01:00,2880,23,,,,24212.11,
16743080,11:01:44,11:01:44,998,24,,,,24590.57,0
16743080,11:02:47,11:02:47,2842,25,,,,25157.36,0
16743080,11:04:01,11:04:01,10090,26,,,,25753.41,0
16743080,11:05:17,11:05:17,10641,27,,,,26403.64,0
16743080,11:07:02,11:07:02,10643,28,,,,27045.36,0
16743080,11:08:08,11:08:08,10645,29,,,,27448.71,0
16743080,11:08:36,11:08:36,10647,30,,,,27749.92,0
16743080,11:09:00,11:09:00,8602,31,,,,28031.03,
16743080,11:10:43,11:10:43,10396,32,,,,28506.29,0
16743080,11:13:30,11:13:30,10392,33,,,,29626.24,0
16743080,11:14:42,11:14:42,2883,34,,,,30384.65,0
16743080,11:15:58,11:15:58,2884,35,,,,31244.49,0
16743080,11:16:15,11:16:15,2885,36,,,,31421.36,0
16743080,11:17:52,11:17:52,7908,37,,,,31810.66,0
16743080,11:19:06,11:19:06,4049,38,,,,32536.6,0
16743080,11:19:30,11:19:30,4050,39,,,,32748.8,0
16743080,11:20:26,11:20:26,4051,40,,,,33208.62,0
16743080,11:20:57,11:20:57,4052,41,,,,33479.14,0
16743080,11:21:38,11:21:38,4053,42,,,,33836.12,0
16743080,11:22:00,11:22:00,4054,43,,,,34045.22,
16743080,11:22:45,11:22:45,10436,44,,,,34424.03,0
16743080,11:25:00,11:25:00,8628,45,,,,35499.39,
16743080,11:26:58,11:26:58,9673,46,,,,36041.9,0
16743080,11:28:01,11:28:01,4055,47,,,,36315.38,0
16743080,11:28:45,11:28:45,9672,48,,,,36455.86,0
16743080,11:30:00,11:30:00,7499,49,,1,,36727.33,
16743100,10:17:00,10:17:00,9943,1,,,1,0,
16743100,10:20:26,10:20:26,5732,2,,,,1244.26,0
16743100,10:22:05,10:22:05,2127,3,,,,1868.42,0
16743100,10:25:00,10:25:00,2514,4,,,,2880.46,
16743100,10:33:01,10:33:01,160,5,,,,6501.33,0
16743100,10:35:00,10:35:00,10161,6,,,,7429.4,
16743100,10:40:00,10:40:00,9520,7,,,,10867.16,
16743100,10:45:00,10:45:00,3344,8,,,,13550.16,
16743100,10:47:59,10:47:59,657,9,,,,16113.59,0
16743100,10:53:00,10:53:00,658,10,,,,20511.82,
16743100,10:53:22,10:53:22,2870,11,,,,20694.56,0
16743100,10:53:58,10:53:58,2871,12,,,,20995.56,0
16743100,10:54:42,10:54:42,2872,13,,,,21290.19,0
16743100,10:55:04,10:55:04,2873,14,,,,21467.05,0
16743100,10:55:19,10:55:19,6649,15,,,,21598.67,0
16743100,10:56:08,10:56:08,2874,16,,,,21917.8,0
16743100,10:56:45,10:56:45,2875,17,,,,22208.09,0
16743100,10:57:11,10:57:11,2876,18,,,,22428.28,0
16743100,10:57:51,10:57:51,2877,19,,,,22755.5,0
16743100,10:58:21,10:58:21,2878,20,,,,23003.24,0
16743100,10:59:09,10:59:09,2879,21,,,,23380.7,0
16743100,11:00:16,11:00:16,1145,22,,,,23850.58,0
16743100,11:01:00,11:01:00,2880,23,,,,24212.11,
16743100,11:01:44,11:01:44,998,24,,,,24590.57,0
16743100,11:02:47,11:02:47,2842,25,,,,25157.36,0
16743100,11:04:01,11:04:01,10090,26,,,,25753.41,0
16743100,11:05:17,11:05:17,10641,27,,,,26403.64,0
16743100,11:07:02,11:07:02,10643,28,,,,27045.36,0
16743100,11:08:08,11:08:08,10645,29,,,,27448.71,0
16743100,11:08:36,11:08:36,10647,30,,,,27749.92,0
16743100,11:09:00,11:09:00,8602,31,,,,28031.03,
16743100,11:10:43,11:10:43,10396,32,,,,28506.29,0
16743100,11:13:30,11:13:30,10392,33,,,,29626.24,0
16743100,11:14:42,11:14:42,2883,34,,,,30384.65,0
16743100,11:15:58,11:15:58,2884,35,,,,31244.49,0
16743100,11:16:15,11:16:15,2885,36,,,,31421.36,0
16743100,11:17:52,11:17:52,7908,37,,,,31810.66,0
16743100,11:19:06,11:19:06,4049,38,,,,32536.6,0
16743100,11:19:30,11:19:30,4050,39,,,,32748.8,0
16743100,11:20:26,11:20:26,4051,40,,,,33208.62,0
16743100,11:20:57,11:20:57,4052,41,,,,33479.14,0
16743100,11:21:38,11:21:38,4053,42,,,,33836.12,0
16743100,11:22:00,11:22:00,4054,43,,,,34045.22,
16743100,11:22:45,11:22:45,10436,44,,,,34424.03,0
16743100,11:25:00,11:25:00,8628,45,,,,35499.39,
16743100,11:26:58,11:26:58,9673,46,,,,36041.9,0
16743100,11:28:01,11:28:01,4055,47,,,,36315.38,0
16743100,11:28:45,11:28:45,9672,48,,,,36455.86,0
16743100,11:30:00,11:30:00,7499,49,,1,,36727.33,
16743110,10:17:00,10:17:00,9943,1,,,1,0,
16743110,10:20:26,10:20:26,5732,2,,,,1244.26,0
16743110,10:22:05,10:22:05,2127,3,,,,1868.42,0
16743110,10:25:00,10:25:00,2514,4,,,,2880.46,
16743110,10:33:01,10:33:01,160,5,,,,6501.33,0
16743110,10:35:00,10:35:00,10161,6,,,,7429.4,
16743110,10:40:00,10:40:00,9520,7,,,,10867.16,
16743110,10:45:00,10:45:00,3344,8,,,,13550.16,
16743110,10:47:59,10:47:59,657,9,,,,16113.59,0
16743110,10:53:00,10:53:00,658,10,,,,20511.82,
16743110,10:53:22,10:53:22,2870,11,,,,20694.56,0
16743110,10:53:58,10:53:58,2871,12,,,,20995.56,0
16743110,10:54:42,10:54:42,2872,13,,,,21290.19,0
16743110,10:55:04,10:55:04,2873,14,,,,21467.05,0
16743110,10:55:19,10:55:19,6649,15,,,,21598.67,0
16743110,10:56:08,10:56:08,2874,16,,,,21917.8,0
16743110,10:56:45,10:56:45,2875,17,,,,22208.09,0
16743110,10:57:11,10:57:11,2876,18,,,,22428.28,0
16743110,10:57:51,10:57:51,2877,19,,,,22755.5,0
16743110,10:58:21,10:58:21,2878,20,,,,23003.24,0
16743110,10:59:09,10:59:09,2879,21,,,,23380.7,0
16743110,11:00:16,11:00:16,1145,22,,,,23850.58,0
16743110,11:01:00,11:01:00,2880,23,,,,24212.11,
16743110,11:01:44,11:01:44,998,24,,,,24590.57,0
16743110,11:02:47,11:02:47,2842,25,,,,25157.36,0
16743110,11:04:01,11:04:01,10090,26,,,,25753.41,0
16743110,11:05:17,11:05:17,10641,27,,,,26403.64,0
16743110,11:07:02,11:07:02,10643,28,,,,27045.36,0
16743110,11:08:08,11:08:08,10645,29,,,,27448.71,0
16743110,11:08:36,11:08:36,10647,30,,,,27749.92,0
16743110,11:09:00,11:09:00,8602,31,,,,28031.03,
16743110,11:10:43,11:10:43,10396,32,,,,28506.29,0
16743110,11:13:30,11:13:30,10392,33,,,,29626.24,0
16743110,11:14:42,11:14:42,2883,34,,,,30384.65,0
16743110,11:15:58,11:15:58,2884,35,,,,31244.49,0
16743110,11:16:15,11:16:15,2885,36,,,,31421.36,0
16743110,11:17:52,11:17:52,7908,37,,,,31810.66,0
16743110,11:19:06,11:19:06,4049,38,,,,32536.6,0
16743110,11:19:30,11:19:30,4050,39,,,,32748.8,0
16743110,11:20:26,11:20:26,4051,40,,,,33208.62,0
16743110,11:20:57,11:20:57,4052,41,,,,33479.14,0
16743110,11:21:38,11:21:38,4053,42,,,,33836.12,0
16743110,11:22:00,11:22:00,4054,43,,,,34045.22,
16743110,11:22:45,11:22:45,10436,44,,,,34424.03,0
16743110,11:25:00,11:25:00,8628,45,,,,35499.39,
16743110,11:26:58,11:26:58,9673,46,,,,36041.9,0
16743110,11:28:01,11:28:01,4055,47,,,,36315.38,0
16743110,11:28:45,11:28:45,9672,48,,,,36455.86,0
16743110,11:30:00,11:30:00,7499,49,,1,,36727.33,
16801010,20:47:00,20:47:00,9943,1,,,1,0,
16801010,20:50:26,20:50:26,5732,2,,,,1244.26,0
16801010,20:52:05,20:52:05,2127,3,,,,1868.42,0
16801010,20:55:00,20:55:00,2514,4,,,,2880.46,
16801010,21:02:13,21:02:13,160,5,,,,6501.33,0
16801010,21:04:00,21:04:00,10161,6,,,,7429.4,
16801010,21:09:00,21:09:00,9520,7,,,,10867.16,
16801010,21:14:00,21:14:00,3344,8,,,,13550.16,
16801010,21:16:59,21:16:59,657,9,,,,16113.59,0
16801010,21:22:00,21:22:00,658,10,,,,20511.82,
16801010,21:22:19,21:22:19,2870,11,,,,20694.56,0
16801010,21:22:51,21:22:51,2871,12,,,,20995.56,0
16801010,21:23:29,21:23:29,2872,13,,,,21290.19,0
16801010,21:23:49,21:23:49,2873,14,,,,21467.05,0
16801010,21:24:02,21:24:02,6649,15,,,,21598.67,0
16801010,21:24:44,21:24:44,2874,16,,,,21917.8,0
16801010,21:25:17,21:25:17,2875,17,,,,22208.09,0
16801010,21:25:39,21:25:39,2876,18,,,,22428.28,0
16801010,21:26:15,21:26:15,2877,19,,,,22755.5,0
16801010,21:26:40,21:26:40,2878,20,,,,23003.24,0
16801010,21:27:23,21:27:23,2879,21,,,,23380.7,0
16801010,21:28:21,21:28:21,1145,22,,,,23850.58,0
16801010,21:29:00,21:29:00,2880,23,,,,24212.11,
16801010,21:29:44,21:29:44,998,24,,,,24590.57,0
16801010,21:30:47,21:30:47,2842,25,,,,25157.36,0
16801010,21:32:01,21:32:01,10090,26,,,,25753.41,0
16801010,21:33:17,21:33:17,10641,27,,,,26403.64,0
16801010,21:35:02,21:35:02,10643,28,,,,27045.36,0
16801010,21:36:08,21:36:08,10645,29,,,,27448.71,0
16801010,21:36:36,21:36:36,10647,30,,,,27749.92,0
16801010,21:37:00,21:37:00,8602,31,,,,28031.03,
16801010,21:38:35,21:38:35,10396,32,,,,28506.29,0
16801010,21:41:09,21:41:09,10392,33,,,,29626.24,0
16801010,21:42:15,21:42:15,2883,34,,,,30384.65,0
16801010,21:43:26,21:43:26,2884,35,,,,31244.49,0
16801010,21:43:41,21:43:41,2885,36,,,,31421.36,0
16801010,21:45:11,21:45:11,7908,37,,,,31810.66,0
16801010,21:46:19,21:46:19,4049,38,,,,32536.6,0
16801010,21:46:41,21:46:41,4050,39,,,,32748.8,0
16801010,21:47:34,21:47:34,4051,40,,,,33208.62,0
16801010,21:48:01,21:48:01,4052,41,,,,33479.14,0
16801010,21:48:40,21:48:40,4053,42,,,,33836.12,0
16801010,21:49:00,21:49:00,4054,43,,,,34045.22,
16801010,21:49:45,21:49:45,10436,44,,,,34424.03,0
16801010,21:52:00,21:52:00,8628,45,,,,35499.39,
16801010,21:53:58,21:53:58,9673,46,,,,36041.9,0
16801010,21:55:01,21:55:01,4055,47,,,,36315.38,0
16801010,21:55:45,21:55:45,9672,48,,,,36455.86,0
16801010,21:57:00,21:57:00,7499,49,,1,,36727.33,
16801120,20:47:00,20:47:00,9943,1,,,1,0,
16801120,20:50:26,20:50:26,5732,2,,,,1244.26,0
16801120,20:52:05,20:52:05,2127,3,,,,1868.42,0
16801120,20:55:00,20:55:00,2514,4,,,,2880.46,
16801120,21:02:13,21:02:13,160,5,,,,6501.33,0
16801120,21:04:00,21:04:00,10161,6,,,,7429.4,
16801120,21:09:00,21:09:00,9520,7,,,,10867.16,
16801120,21:14:00,21:14:00,3344,8,,,,13550.16,
16801120,21:16:59,21:16:59,657,9,,,,16113.59,0
16801120,21:22:00,21:22:00,658,10,,,,20511.82,
16801120,21:22:19,21:22:19,2870,11,,,,20694.56,0
16801120,21:22:51,21:22:51,2871,12,,,,20995.56,0
16801120,21:23:29,21:23:29,2872,13,,,,21290.19,0
16801120,21:23:49,21:23:49,2873,14,,,,21467.05,0
16801120,21:24:02,21:24:02,6649,15,,,,21598.67,0
16801120,21:24:44,21:24:44,2874,16,,,,21917.8,0
16801120,21:25:17,21:25:17,2875,17,,,,22208.09,0
16801120,21:25:39,21:25:39,2876,18,,,,22428.28,0
16801120,21:26:15,21:26:15,2877,19,,,,22755.5,0
16801120,21:26:40,21:26:40,2878,20,,,,23003.24,0
16801120,21:27:23,21:27:23,2879,21,,,,23380.7,0
16801120,21:28:21,21:28:21,1145,22,,,,23850.58,0
16801120,21:29:00,21:29:00,2880,23,,,,24212.11,
16801120,21:29:44,21:29:44,998,24,,,,24590.57,0
16801120,21:30:47,21:30:47,2842,25,,,,25157.36,0
16801120,21:32:01,21:32:01,10090,26,,,,25753.41,0
16801120,21:33:17,21:33:17,10641,27,,,,26403.64,0
16801120,21:35:02,21:35:02,10643,28,,,,27045.36,0
16801120,21:36:08,21:36:08,10645,29,,,,27448.71,0
16801120,21:36:36,21:36:36,10647,30,,,,27749.92,0
16801120,21:37:00,21:37:00,8602,31,,,,28031.03,
16801120,21:38:35,21:38:35,10396,32,,,,28506.29,0
16801120,21:41:09,21:41:09,10392,33,,,,29626.24,0
16801120,21:42:15,21:42:15,2883,34,,,,30384.65,0
16801120,21:43:26,21:43:26,2884,35,,,,31244.49,0
16801120,21:43:41,21:43:41,2885,36,,,,31421.36,0
16801120,21:45:11,21:45:11,7908,37,,,,31810.66,0
16801120,21:46:19,21:46:19,4049,38,,,,32536.6,0
16801120,21:46:41,21:46:41,4050,39,,,,32748.8,0
16801120,21:47:34,21:47:34,4051,40,,,,33208.62,0
16801120,21:48:01,21:48:01,4052,41,,,,33479.14,0
16801120,21:48:40,21:48:40,4053,42,,,,33836.12,0
16801120,21:49:00,21:49:00,4054,43,,,,34045.22,
16801120,21:49:45,21:49:45,10436,44,,,,34424.03,0
16801120,21:52:00,21:52:00,8628,45,,,,35499.39,
16801120,21:53:58,21:53:58,9673,46,,,,36041.9,0
16801120,21:55:01,21:55:01,4055,47,,,,36315.38,0
16801120,21:55:45,21:55:45,9672,48,,,,36455.86,0
16801120,21:57:00,21:57:00,7499,49,,1,,36727.33,
16973070,22:32:00,22:32:00,9943,1,,,1,0,
16973070,22:35:26,22:35:26,5732,2,,,,1244.26,0
16973070,22:37:05,22:37:05,2127,3,,,,1868.42,0
16973070,22:40:00,22:40:00,2514,4,,,,2880.46,
16973070,22:47:13,22:47:13,160,5,,,,6501.33,0
16973070,22:49:00,22:49:00,10161,6,,,,7429.4,
16973070,22:54:00,22:54:00,9520,7,,,,10867.16,
16973070,22:59:00,22:59:00,3344,8,,,,13550.16,
16973070,23:01:59,23:01:59,657,9,,,,16113.59,0
16973070,23:07:00,23:07:00,658,10,,,,20511.82,
16973070,23:07:19,23:07:19,2870,11,,,,20694.56,0
16973070,23:07:51,23:07:51,2871,12,,,,20995.56,0
16973070,23:08:29,23:08:29,2872,13,,,,21290.19,0
16973070,23:08:49,23:08:49,2873,14,,,,21467.05,0
16973070,23:09:02,23:09:02,6649,15,,,,21598.67,0
16973070,23:09:44,23:09:44,2874,16,,,,21917.8,0
16973070,23:10:17,23:10:17,2875,17,,,,22208.09,0
16973070,23:10:39,23:10:39,2876,18,,,,22428.28,0
16973070,23:11:15,23:11:15,2877,19,,,,22755.5,0
16973070,23:11:40,23:11:40,2878,20,,,,23003.24,0
16973070,23:12:23,23:12:23,2879,21,,,,23380.7,0
16973070,23:13:21,23:13:21,1145,22,,,,23850.58,0
16973070,23:14:00,23:14:00,2880,23,,,,24212.11,
16973070,23:14:44,23:14:44,998,24,,,,24590.57,0
16973070,23:15:47,23:15:47,2842,25,,,,25157.36,0
16973070,23:17:01,23:17:01,10090,26,,,,25753.41,0
16973070,23:18:17,23:18:17,10641,27,,,,26403.64,0
16973070,23:20:02,23:20:02,10643,28,,,,27045.36,0
16973070,23:21:08,23:21:08,10645,29,,,,27448.71,0
16973070,23:21:36,23:21:36,10647,30,,,,27749.92,0
16973070,23:22:00,23:22:00,8602,31,,,,28031.03,
16973070,23:23:35,23:23:35,10396,32,,,,28506.29,0
16973070,23:26:09,23:26:09,10392,33,,,,29626.24,0
16973070,23:27:15,23:27:15,2883,34,,,,30384.65,0
16973070,23:28:26,23:28:26,2884,35,,,,31244.49,0
16973070,23:28:41,23:28:41,2885,36,,,,31421.36,0
16973070,23:30:11,23:30:11,7908,37,,,,31810.66,0
16973070,23:31:19,23:31:19,4049,38,,,,32536.6,0
16973070,23:31:41,23:31:41,4050,39,,,,32748.8,0
16973070,23:32:34,23:32:34,4051,40,,,,33208.62,0
16973070,23:33:01,23:33:01,4052,41,,,,33479.14,0
16973070,23:33:40,23:33:40,4053,42,,,,33836.12,0
16973070,23:34:00,23:34:00,4054,43,,,,34045.22,
16973070,23:34:45,23:34:45,10436,44,,,,34424.03,0
16973070,23:37:00,23:37:00,8628,45,,,,35499.39,
16973070,23:38:58,23:38:58,9673,46,,,,36041.9,0
16973070,23:40:01,23:40:01,4055,47,,,,36315.38,0
16973070,23:40:45,23:40:45,9672,48,,,,36455.86,0
16973070,23:42:00,23:42:00,7499,49,,1,,36727.33,
16986090,18:02:00,18:02:00,9943,1,,,1,0,
16986090,18:05:26,18:05:26,5732,2,,,,1244.26,0
16986090,18:07:05,18:07:05,2127,3,,,,1868.42,0
16986090,18:10:00,18:10:00,2514,4,,,,2880.46,
16986090,18:18:01,18:18:01,160,5,,,,6501.33,0
16986090,18:20:00,18:20:00,10161,6,,,,7429.4,
16986090,18:25:00,18:25:00,9520,7,,,,10867.16,
16986090,18:30:00,18:30:00,3344,8,,,,13550.16,
16986090,18:32:59,18:32:59,657,9,,,,16113.59,0
16986090,18:38:00,18:38:00,658,10,,,,20511.82,
16986090,18:38:22,18:38:22,2870,11,,,,20694.56,0
16986090,18:38:58,18:38:58,2871,12,,,,20995.56,0
16986090,18:39:42,18:39:42,2872,13,,,,21290.19,0
16986090,18:40:04,18:40:04,2873,14,,,,21467.05,0
16986090,18:40:19,18:40:19,6649,15,,,,21598.67,0
16986090,18:41:08,18:41:08,2874,16,,,,21917.8,0
16986090,18:41:45,18:41:45,2875,17,,,,22208.09,0
16986090,18:42:11,18:42:11,2876,18,,,,22428.28,0
16986090,18:42:51,18:42:51,2877,19,,,,22755.5,0
16986090,18:43:21,18:43:21,2878,20,,,,23003.24,0
16986090,18:44:09,18:44:09,2879,21,,,,23380.7,0
16986090,18:45:16,18:45:16,1145,22,,,,23850.58,0
16986090,18:46:00,18:46:00,2880,23,,,,24212.11,
16986090,18:46:44,18:46:44,998,24,,,,24590.57,0
16986090,18:47:47,18:47:47,2842,25,,,,25157.36,0
16986090,18:49:01,18:49:01,10090,26,,,,25753.41,0
16986090,18:50:17,18:50:17,10641,27,,,,26403.64,0
16986090,18:52:02,18:52:02,10643,28,,,,27045.36,0
16986090,18:53:08,18:53:08,10645,29,,,,27448.71,0
16986090,18:53:36,18:53:36,10647,30,,,,27749.92,0
16986090,18:54:00,18:54:00,8602,31,,,,28031.03,
16986090,18:55:43,18:55:43,10396,32,,,,28506.29,0
16986090,18:58:30,18:58:30,10392,33,,,,29626.24,0
16986090,18:59:42,18:59:42,2883,34,,,,30384.65,0
16986090,19:00:58,19:00:58,2884,35,,,,31244.49,0
16986090,19:01:15,19:01:15,2885,36,,,,31421.36,0
16986090,19:02:52,19:02:52,7908,37,,,,31810.66,0
16986090,19:04:06,19:04:06,4049,38,,,,32536.6,0
16986090,19:04:30,19:04:30,4050,39,,,,32748.8,0
16986090,19:05:26,19:05:26,4051,40,,,,33208.62,0
16986090,19:05:57,19:05:57,4052,41,,,,33479.14,0
16986090,19:06:38,19:06:38,4053,42,,,,33836.12,0
16986090,19:07:00,19:07:00,4054,43,,,,34045.22,
16986090,19:07:45,19:07:45,10436,44,,,,34424.03,0
16986090,19:10:00,19:10:00,8628,45,,,,35499.39,
16986090,19:11:58,19:11:58,9673,46,,,,36041.9,0
16986090,19:13:01,19:13:01,4055,47,,,,36315.38,0
16986090,19:13:45,19:13:45,9672,48,,,,36455.86,0
16986090,19:15:00,19:15:00,7499,49,,1,,36727.33,
17025020,21:25:00,21:25:00,9943,1,,,1,0,
17025020,21:26:49,21:26:49,5732,2,,,,1244.26,0
17025020,21:27:25,21:27:25,2127,3,,,,1851.87,0
17025020,21:28:24,21:28:24,3836,4,,,,2512.32,0
17025020,21:34:00,21:34:00,9487,5,,,,6409.36,
17025020,21:39:00,21:39:00,9520,6,,,,9814.05,
17025020,21:43:00,21:43:00,3344,7,,,,12506.54,
17025020,21:46:14,21:46:14,657,8,,,,15074.48,0
17025020,21:52:00,21:52:00,658,9,,,,19477.92,
17025020,21:52:17,21:52:17,2870,10,,,,19660.66,0
17025020,21:52:43,21:52:43,2871,11,,,,19961.66,0
17025020,21:53:16,21:53:16,2872,12,,,,20256.29,0
17025020,21:53:33,21:53:33,2873,13,,,,20433.15,0
17025020,21:53:44,21:53:44,6649,14,,,,20564.77,0
17025020,21:54:21,21:54:21,2874,15,,,,20883.9,0
17025020,21:54:49,21:54:49,2875,16,,,,21174.19,0
17025020,21:55:08,21:55:08,2876,17,,,,21394.38,0
17025020,21:55:38,21:55:38,2877,18,,,,21721.6,0
17025020,21:56:00,21:56:00,2878,19,,,,21969.34,0
17025020,21:56:37,21:56:37,2879,20,,,,22346.8,0
17025020,21:57:27,21:57:27,1145,21,,,,22816.68,0
17025020,21:58:00,21:58:00,2880,22,,,,23178.21,
17025020,21:58:49,21:58:49,998,23,,,,23556.67,0
17025020,22:00:00,22:00:00,2842,24,,,,24123.46,0
17025020,22:01:23,22:01:23,10090,25,,,,24719.51,0
17025020,22:02:50,22:02:50,10641,26,,,,25366.12,0
17025020,22:04:47,22:04:47,10643,27,,,,26007.84,0
17025020,22:06:02,22:06:02,10645,28,,,,26411.19,0
17025020,22:06:33,22:06:33,10647,29,,,,26712.4,0
17025020,22:07:00,22:07:00,8602,30,,,,26993.51,
17025020,22:08:19,22:08:19,10396,31,,,,27468.77,0
17025020,22:10:27,22:10:27,10392,32,,,,28588.72,0
17025020,22:11:21,22:11:21,2883,33,,,,29347.11,0
17025020,22:12:20,22:12:20,2884,34,,,,30206.95,0
17025020,22:12:32,22:12:32,2885,35,,,,30383.82,0
17025020,22:13:47,22:13:47,7908,36,,,,30773.12,0
17025020,22:14:44,22:14:44,4049,37,,,,31499.06,0
17025020,22:15:02,22:15:02,4050,38,,,,31711.26,0
17025020,22:15:46,22:15:46,4051,39,,,,32171.08,0
17025020,22:16:09,22:16:09,4052,40,,,,32441.6,0
17025020,22:16:41,22:16:41,4053,41,,,,32798.58,0
17025020,22:17:00,22:17:00,4054,42,,,,33007.82,
17025020,22:18:58,22:18:58,4055,43,,,,33280.45,0
17025020,22:20:06,22:20:06,9672,44,,,,33420.93,0
17025020,22:22:00,22:22:00,7499,45,,1,,33692.4,
17025030,21:25:00,21:25:00,9943,1,,,1,0,
17025030,21:26:49,21:26:49,5732,2,,,,1244.26,0
17025030,21:27:25,21:27:25,2127,3,,,,1851.87,0
17025030,21:28:24,21:28:24,3836,4,,,,2512.32,0
17025030,21:34:00,21:34:00,9487,5,,,,6409.36,
17025030,21:39:00,21:39:00,9520,6,,,,9814.05,
17025030,21:43:00,21:43:00,3344,7,,,,12506.54,
17025030,21:46:14,21:46:14,657,8,,,,15074.48,0
17025030,21:52:00,21:52:00,658,9,,,,19477.92,
17025030,21:52:17,21:52:17,2870,10,,,,19660.66,0
17025030,21:52:43,21:52:43,2871,11,,,,19961.66,0
17025030,21:53:16,21:53:16,2872,12,,,,20256.29,0
17025030,21:53:33,21:53:33,2873,13,,,,20433.15,0
17025030,21:53:44,21:53:44,6649,14,,,,20564.77,0
17025030,21:54:21,21:54:21,2874,15,,,,20883.9,0
17025030,21:54:49,21:54:49,2875,16,,,,21174.19,0
17025030,21:55:08,21:55:08,2876,17,,,,21394.38,0
17025030,21:55:38,21:55:38,2877,18,,,,21721.6,0
17025030,21:56:00,21:56:00,2878,19,,,,21969.34,0
17025030,21:56:37,21:56:37,2879,20,,,,22346.8,0
17025030,21:57:27,21:57:27,1145,21,,,,22816.68,0
17025030,21:58:00,21:58:00,2880,22,,,,23178.21,
17025030,21:58:49,21:58:49,998,23,,,,23556.67,0
17025030,22:00:00,22:00:00,2842,24,,,,24123.46,0
17025030,22:01:23,22:01:23,10090,25,,,,24719.51,0
17025030,22:02:50,22:02:50,10641,26,,,,25366.12,0
17025030,22:04:47,22:04:47,10643,27,,,,26007.84,0
17025030,22:06:02,22:06:02,10645,28,,,,26411.19,0
17025030,22:06:33,22:06:33,10647,29,,,,26712.4,0
17025030,22:07:00,22:07:00,8602,30,,,,26993.51,
17025030,22:08:19,22:08:19,10396,31,,,,27468.77,0
17025030,22:10:27,22:10:27,10392,32,,,,28588.72,0
17025030,22:11:21,22:11:21,2883,33,,,,29347.11,0
17025030,22:12:20,22:12:20,2884,34,,,,30206.95,0
17025030,22:12:32,22:12:32,2885,35,,,,30383.82,0
17025030,22:13:47,22:13:47,7908,36,,,,30773.12,0
17025030,22:14:44,22:14:44,4049,37,,,,31499.06,0
17025030,22:15:02,22:15:02,4050,38,,,,31711.26,0
17025030,22:15:46,22:15:46,4051,39,,,,32171.08,0
17025030,22:16:09,22:16:09,4052,40,,,,32441.6,0
17025030,22:16:41,22:16:41,4053,41,,,,32798.58,0
17025030,22:17:00,22:17:00,4054,42,,,,33007.82,
17025030,22:18:58,22:18:58,4055,43,,,,33280.45,0
17025030,22:20:06,22:20:06,9672,44,,,,33420.93,0
17025030,22:22:00,22:22:00,7499,45,,1,,33692.4,
17025040,21:25:00,21:25:00,9943,1,,,1,0,
17025040,21:26:49,21:26:49,5732,2,,,,1244.26,0
17025040,21:27:25,21:27:25,2127,3,,,,1851.87,0
17025040,21:28:24,21:28:24,3836,4,,,,2512.32,0
17025040,21:34:00,21:34:00,9487,5,,,,6409.36,
17025040,21:39:00,21:39:00,9520,6,,,,9814.05,
17025040,21:43:00,21:43:00,3344,7,,,,12506.54,
17025040,21:46:14,21:46:14,657,8,,,,15074.48,0
17025040,21:52:00,21:52:00,658,9,,,,19477.92,
17025040,21:52:17,21:52:17,2870,10,,,,19660.66,0
17025040,21:52:43,21:52:43,2871,11,,,,19961.66,0
17025040,21:53:16,21:53:16,2872,12,,,,20256.29,0
17025040,21:53:33,21:53:33,2873,13,,,,20433.15,0
17025040,21:53:44,21:53:44,6649,14,,,,20564.77,0
17025040,21:54:21,21:54:21,2874,15,,,,20883.9,0
17025040,21:54:49,21:54:49,2875,16,,,,21174.19,0
17025040,21:55:08,21:55:08,2876,17,,,,21394.38,0
17025040,21:55:38,21:55:38,2877,18,,,,21721.6,0
17025040,21:56:00,21:56:00,2878,19,,,,21969.34,0
17025040,21:56:37,21:56:37,2879,20,,,,22346.8,0
17025040,21:57:27,21:57:27,1145,21,,,,22816.68,0
17025040,21:58:00,21:58:00,2880,22,,,,23178.21,
17025040,21:58:49,21:58:49,998,23,,,,23556.67,0
17025040,22:00:00,22:00:00,2842,24,,,,24123.46,0
17025040,22:01:23,22:01:23,10090,25,,,,24719.51,0
17025040,22:02:50,22:02:50,10641,26,,,,25366.12,0
17025040,22:04:47,22:04:47,10643,27,,,,26007.84,0
17025040,22:06:02,22:06:02,10645,28,,,,26411.19,0
17025040,22:06:33,22:06:33,10647,29,,,,26712.4,0
17025040,22:07:00,22:07:00,8602,30,,,,26993.51,
17025040,22:08:19,22:08:19,10396,31,,,,27468.77,0
17025040,22:10:27,22:10:27,10392,32,,,,28588.72,0
17025040,22:11:21,22:11:21,2883,33,,,,29347.11,0
17025040,22:12:20,22:12:20,2884,34,,,,30206.95,0
17025040,22:12:32,22:12:32,2885,35,,,,30383.82,0
17025040,22:13:47,22:13:47,7908,36,,,,30773.12,0
17025040,22:14:44,22:14:44,4049,37,,,,31499.06,0
17025040,22:15:02,22:15:02,4050,38,,,,31711.26,0
17025040,22:15:46,22:15:46,4051,39,,,,32171.08,0
17025040,22:16:09,22:16:09,4052,40,,,,32441.6,0
17025040,22:16:41,22:16:41,4053,41,,,,32798.58,0
17025040,22:17:00,22:17:00,4054,42,,,,33007.82,
17025040,22:18:58,22:18:58,4055,43,,,,33280.45,0
17025040,22:20:06,22:20:06,9672,44,,,,33420.93,0
17025040,22:22:00,22:22:00,7499,45,,1,,33692.4,
17025050,21:25:00,21:25:00,9943,1,,,1,0,
17025050,21:26:49,21:26:49,5732,2,,,,1244.26,0
17025050,21:27:25,21:27:25,2127,3,,,,1851.87,0
17025050,21:28:24,21:28:24,3836,4,,,,2512.32,0
17025050,21:34:00,21:34:00,9487,5,,,,6409.36,
17025050,21:39:00,21:39:00,9520,6,,,,9814.05,
17025050,21:43:00,21:43:00,3344,7,,,,12506.54,
17025050,21:46:14,21:46:14,657,8,,,,15074.48,0
17025050,21:52:00,21:52:00,658,9,,,,19477.92,
17025050,21:52:17,21:52:17,2870,10,,,,19660.66,0
17025050,21:52:43,21:52:43,2871,11,,,,19961.66,0
17025050,21:53:16,21:53:16,2872,12,,,,20256.29,0
17025050,21:53:33,21:53:33,2873,13,,,,20433.15,0
17025050,21:53:44,21:53:44,6649,14,,,,20564.77,0
17025050,21:54:21,21:54:21,2874,15,,,,20883.9,0
17025050,21:54:49,21:54:49,2875,16,,,,21174.19,0
17025050,21:55:08,21:55:08,2876,17,,,,21394.38,0
17025050,21:55:38,21:55:38,2877,18,,,,21721.6,0
17025050,21:56:00,21:56:00,2878,19,,,,21969.34,0
17025050,21:56:37,21:56:37,2879,20,,,,22346.8,0
17025050,21:57:27,21:57:27,1145,21,,,,22816.68,0
17025050,21:58:00,21:58:00,2880,22,,,,23178.21,
17025050,21:58:49,21:58:49,998,23,,,,23556.67,0
17025050,22:00:00,22:00:00,2842,24,,,,24123.46,0
17025050,22:01:23,22:01:23,10090,25,,,,24719.51,0
17025050,22:02:50,22:02:50,10641,26,,,,25366.12,0
17025050,22:04:47,22:04:47,10643,27,,,,26007.84,0
17025050,22:06:02,22:06:02,10645,28,,,,26411.19,0
17025050,22:06:33,22:06:33,10647,29,,,,26712.4,0
17025050,22:07:00,22:07:00,8602,30,,,,26993.51,
17025050,22:08:19,22:08:19,10396,31,,,,27468.77,0
17025050,22:10:27,22:10:27,10392,32,,,,28588.72,0
17025050,22:11:21,22:11:21,2883,33,,,,29347.11,0
17025050,22:12:20,22:12:20,2884,34,,,,30206.95,0
17025050,22:12:32,22:12:32,2885,35,,,,30383.82,0
17025050,22:13:47,22:13:47,7908,36,,,,30773.12,0
17025050,22:14:44,22:14:44,4049,37,,,,31499.06,0
17025050,22:15:02,22:15:02,4050,38,,,,31711.26,0
17025050,22:15:46,22:15:46,4051,39,,,,32171.08,0
17025050,22:16:09,22:16:09,4052,40,,,,32441.6,0
17025050,22:16:41,22:16:41,4053,41,,,,32798.58,0
17025050,22:17:00,22:17:00,4054,42,,,,33007.82,
17025050,22:18:58,22:18:58,4055,43,,,,33280.45,0
17025050,22:20:06,22:20:06,9672,44,,,,33420.93,0
17025050,22:22:00,22:22:00,7499,45,,1,,33692.4,
17025060,21:25:00,21:25:00,9943,1,,,1,0,
17025060,21:26:49,21:26:49,5732,2,,,,1244.26,0
17025060,21:27:25,21:27:25,2127,3,,,,1851.87,0
17025060,21:28:24,21:28:24,3836,4,,,,2512.32,0
17025060,21:34:00,21:34:00,9487,5,,,,6409.36,
17025060,21:39:00,21:39:00,9520,6,,,,9814.05,
17025060,21:43:00,21:43:00,3344,7,,,,12506.54,
17025060,21:46:14,21:46:14,657,8,,,,15074.48,0
17025060,21:52:00,21:52:00,658,9,,,,19477.92,
17025060,21:52:17,21:52:17,2870,10,,,,19660.66,0
17025060,21:52:43,21:52:43,2871,11,,,,19961.66,0
17025060,21:53:16,21:53:16,2872,12,,,,20256.29,0
17025060,21:53:33,21:53:33,2873,13,,,,20433.15,0
17025060,21:53:44,21:53:44,6649,14,,,,20564.77,0
17025060,21:54:21,21:54:21,2874,15,,,,20883.9,0
17025060,21:54:49,21:54:49,2875,16,,,,21174.19,0
17025060,21:55:08,21:55:08,2876,17,,,,21394.38,0
17025060,21:55:38,21:55:38,2877,18,,,,21721.6,0
17025060,21:56:00,21:56:00,2878,19,,,,21969.34,0
17025060,21:56:37,21:56:37,2879,20,,,,22346.8,0
17025060,21:57:27,21:57:27,1145,21,,,,22816.68,0
17025060,21:58:00,21:58:00,2880,22,,,,23178.21,
17025060,21:58:49,21:58:49,998,23,,,,23556.67,0
17025060,22:00:00,22:00:00,2842,24,,,,24123.46,0
17025060,22:01:23,22:01:23,10090,25,,,,24719.51,0
17025060,22:02:50,22:02:50,10641,26,,,,25366.12,0
17025060,22:04:47,22:04:47,10643,27,,,,26007.84,0
17025060,22:06:02,22:06:02,10645,28,,,,26411.19,0
17025060,22:06:33,22:06:33,10647,29,,,,26712.4,0
17025060,22:07:00,22:07:00,8602,30,,,,26993.51,
17025060,22:08:19,22:08:19,10396,31,,,,27468.77,0
17025060,22:10:27,22:10:27,10392,32,,,,28588.72,0
17025060,22:11:21,22:11:21,2883,33,,,,29347.11,0
17025060,22:12:20,22:12:20,2884,34,,,,30206.95,0
17025060,22:12:32,22:12:32,2885,35,,,,30383.82,0
17025060,22:13:47,22:13:47,7908,36,,,,30773.12,0
17025060,22:14:44,22:14:44,4049,37,,,,31499.06,0
17025060,22:15:02,22:15:02,4050,38,,,,31711.26,0
17025060,22:15:46,22:15:46,4051,39,,,,32171.08,0
17025060,22:16:09,22:16:09,4052,40,,,,32441.6,0
17025060,22:16:41,22:16:41,4053,41,,,,32798.58,0
17025060,22:17:00,22:17:00,4054,42,,,,33007.82,
17025060,22:18:58,22:18:58,4055,43,,,,33280.45,0
17025060,22:20:06,22:20:06,9672,44,,,,33420.93,0
17025060,22:22:00,22:22:00,7499,45,,1,,33692.4,
17081080,07:47:00,07:47:00,9943,1,,,1,0,
17081080,07:50:26,07:50:26,5732,2,,,,1244.26,0
17081080,07:52:05,07:52:05,2127,3,,,,1868.42,0
17081080,07:55:00,07:55:00,2514,4,,,,2880.46,
17081080,08:02:13,08:02:13,160,5,,,,6501.33,0
17081080,08:04:00,08:04:00,10161,6,,,,7429.4,
17081080,08:09:00,08:09:00,9520,7,,,,10867.16,
17081080,08:14:00,08:14:00,3344,8,,,,13550.16,
17081080,08:16:59,08:16:59,657,9,,,,16113.59,0
17081080,08:22:00,08:22:00,658,10,,,,20511.82,
17081080,08:22:19,08:22:19,2870,11,,,,20694.56,0
17081080,08:22:51,08:22:51,2871,12,,,,20995.56,0
17081080,08:23:29,08:23:29,2872,13,,,,21290.19,0
17081080,08:23:49,08:23:49,2873,14,,,,21467.05,0
17081080,08:24:02,08:24:02,6649,15,,,,21598.67,0
17081080,08:24:44,08:24:44,2874,16,,,,21917.8,0
17081080,08:25:17,08:25:17,2875,17,,,,22208.09,0
17081080,08:25:39,08:25:39,2876,18,,,,22428.28,0
17081080,08:26:15,08:26:15,2877,19,,,,22755.5,0
17081080,08:26:40,08:26:40,2878,20,,,,23003.24,0
17081080,08:27:23,08:27:23,2879,21,,,,23380.7,0
17081080,08:28:21,08:28:21,1145,22,,,,23850.58,0
17081080,08:29:00,08:29:00,2880,23,,,,24212.11,
17081080,08:29:44,08:29:44,998,24,,,,24590.57,0
17081080,08:30:47,08:30:47,2842,25,,,,25157.36,0
17081080,08:32:01,08:32:01,10090,26,,,,25753.41,0
17081080,08:33:17,08:33:17,10641,27,,,,26403.64,0
17081080,08:35:02,08:35:02,10643,28,,,,27045.36,0
17081080,08:36:08,08:36:08,10645,29,,,,27448.71,0
17081080,08:36:36,08:36:36,10647,30,,,,27749.92,0
17081080,08:37:00,08:37:00,8602,31,,,,28031.03,
17081080,08:38:35,08:38:35,10396,32,,,,28506.29,0
17081080,08:41:09,08:41:09,10392,33,,,,29626.24,0
17081080,08:42:15,08:42:15,2883,34,,,,30384.65,0
17081080,08:43:26,08:43:26,2884,35,,,,31244.49,0
17081080,08:43:41,08:43:41,2885,36,,,,31421.36,0
17081080,08:45:11,08:45:11,7908,37,,,,31810.66,0
17081080,08:46:19,08:46:19,4049,38,,,,32536.6,0
17081080,08:46:41,08:46:41,4050,39,,,,32748.8,0
17081080,08:47:34,08:47:34,4051,40,,,,33208.62,0
17081080,08:48:01,08:48:01,4052,41,,,,33479.14,0
17081080,08:48:40,08:48:40,4053,42,,,,33836.12,0
17081080,08:49:00,08:49:00,4054,43,,,,34045.22,
17081080,08:49:45,08:49:45,10436,44,,,,34424.03,0
17081080,08:52:00,08:52:00,8628,45,,,,35499.39,
17081080,08:53:58,08:53:58,9673,46,,,,36041.9,0
17081080,08:55:01,08:55:01,4055,47,,,,36315.38,0
17081080,08:55:45,08:55:45,9672,48,,,,36455.86,0
17081080,08:57:00,08:57:00,7499,49,,1,,36727.33,
17081100,07:47:00,07:47:00,9943,1,,,1,0,
17081100,07:50:26,07:50:26,5732,2,,,,1244.26,0
17081100,07:52:05,07:52:05,2127,3,,,,1868.42,0
17081100,07:55:00,07:55:00,2514,4,,,,2880.46,
17081100,08:02:13,08:02:13,160,5,,,,6501.33,0
17081100,08:04:00,08:04:00,10161,6,,,,7429.4,
17081100,08:09:00,08:09:00,9520,7,,,,10867.16,
17081100,08:14:00,08:14:00,3344,8,,,,13550.16,
17081100,08:16:59,08:16:59,657,9,,,,16113.59,0
17081100,08:22:00,08:22:00,658,10,,,,20511.82,
17081100,08:22:19,08:22:19,2870,11,,,,20694.56,0
17081100,08:22:51,08:22:51,2871,12,,,,20995.56,0
17081100,08:23:29,08:23:29,2872,13,,,,21290.19,0
17081100,08:23:49,08:23:49,2873,14,,,,21467.05,0
17081100,08:24:02,08:24:02,6649,15,,,,21598.67,0
17081100,08:24:44,08:24:44,2874,16,,,,21917.8,0
17081100,08:25:17,08:25:17,2875,17,,,,22208.09,0
17081100,08:25:39,08:25:39,2876,18,,,,22428.28,0
17081100,08:26:15,08:26:15,2877,19,,,,22755.5,0
17081100,08:26:40,08:26:40,2878,20,,,,23003.24,0
17081100,08:27:23,08:27:23,2879,21,,,,23380.7,0
17081100,08:28:21,08:28:21,1145,22,,,,23850.58,0
17081100,08:29:00,08:29:00,2880,23,,,,24212.11,
17081100,08:29:44,08:29:44,998,24,,,,24590.57,0
17081100,08:30:47,08:30:47,2842,25,,,,25157.36,0
17081100,08:32:01,08:32:01,10090,26,,,,25753.41,0
17081100,08:33:17,08:33:17,10641,27,,,,26403.64,0
17081100,08:35:02,08:35:02,10643,28,,,,27045.36,0
17081100,08:36:08,08:36:08,10645,29,,,,27448.71,0
17081100,08:36:36,08:36:36,10647,30,,,,27749.92,0
17081100,08:37:00,08:37:00,8602,31,,,,28031.03,
17081100,08:38:35,08:38:35,10396,32,,,,28506.29,0
17081100,08:41:09,08:41:09,10392,33,,,,29626.24,0
17081100,08:42:15,08:42:15,2883,34,,,,30384.65,0
17081100,08:43:26,08:43:26,2884,35,,,,31244.49,0
17081100,08:43:41,08:43:41,2885,36,,,,31421.36,0
17081100,08:45:11,08:45:11,7908,37,,,,31810.66,0
17081100,08:46:19,08:46:19,4049,38,,,,32536.6,0
17081100,08:46:41,08:46:41,4050,39,,,,32748.8,0
17081100,08:47:34,08:47:34,4051,40,,,,33208.62,0
17081100,08:48:01,08:48:01,4052,41,,,,33479.14,0
17081100,08:48:40,08:48:40,4053,42,,,,33836.12,0
17081100,08:49:00,08:49:00,4054,43,,,,34045.22,
17081100,08:49:45,08:49:45,10436,44,,,,34424.03,0
17081100,08:52:00,08:52:00,8628,45,,,,35499.39,
17081100,08:53:58,08:53:58,9673,46,,,,36041.9,0
17081100,08:55:01,08:55:01,4055,47,,,,36315.38,0
17081100,08:55:45,08:55:45,9672,48,,,,36455.86,0
17081100,08:57:00,08:57:00,7499,49,,1,,36727.33,
17081110,07:47:00,07:47:00,9943,1,,,1,0,
17081110,07:50:26,07:50:26,5732,2,,,,1244.26,0
17081110,07:52:05,07:52:05,2127,3,,,,1868.42,0
17081110,07:55:00,07:55:00,2514,4,,,,2880.46,
17081110,08:02:13,08:02:13,160,5,,,,6501.33,0
17081110,08:04:00,08:04:00,10161,6,,,,7429.4,
17081110,08:09:00,08:09:00,9520,7,,,,10867.16,
17081110,08:14:00,08:14:00,3344,8,,,,13550.16,
17081110,08:16:59,08:16:59,657,9,,,,16113.59,0
17081110,08:22:00,08:22:00,658,10,,,,20511.82,
17081110,08:22:19,08:22:19,2870,11,,,,20694.56,0
17081110,08:22:51,08:22:51,2871,12,,,,20995.56,0
17081110,08:23:29,08:23:29,2872,13,,,,21290.19,0
17081110,08:23:49,08:23:49,2873,14,,,,21467.05,0
17081110,08:24:02,08:24:02,6649,15,,,,21598.67,0
17081110,08:24:44,08:24:44,2874,16,,,,21917.8,0
17081110,08:25:17,08:25:17,2875,17,,,,22208.09,0
17081110,08:25:39,08:25:39,2876,18,,,,22428.28,0
17081110,08:26:15,08:26:15,2877,19,,,,22755.5,0
17081110,08:26:40,08:26:40,2878,20,,,,23003.24,0
17081110,08:27:23,08:27:23,2879,21,,,,23380.7,0
17081110,08:28:21,08:28:21,1145,22,,,,23850.58,0
17081110,08:29:00,08:29:00,2880,23,,,,24212.11,
17081110,08:29:44,08:29:44,998,24,,,,24590.57,0
17081110,08:30:47,08:30:47,2842,25,,,,25157.36,0
17081110,08:32:01,08:32:01,10090,26,,,,25753.41,0
17081110,08:33:17,08:33:17,10641,27,,,,26403.64,0
17081110,08:35:02,08:35:02,10643,28,,,,27045.36,0
17081110,08:36:08,08:36:08,10645,29,,,,27448.71,0
17081110,08:36:36,08:36:36,10647,30,,,,27749.92,0
17081110,08:37:00,08:37:00,8602,31,,,,28031.03,
17081110,08:38:35,08:38:35,10396,32,,,,28506.29,0
17081110,08:41:09,08:41:09,10392,33,,,,29626.24,0
17081110,08:42:15,08:42:15,2883,34,,,,30384.65,0
17081110,08:43:26,08:43:26,2884,35,,,,31244.49,0
17081110,08:43:41,08:43:41,2885,36,,,,31421.36,0
17081110,08:45:11,08:45:11,7908,37,,,,31810.66,0
17081110,08:46:19,08:46:19,4049,38,,,,32536.6,0
17081110,08:46:41,08:46:41,4050,39,,,,32748.8,0
17081110,08:47:34,08:47:34,4051,40,,,,33208.62,0
17081110,08:48:01,08:48:01,4052,41,,,,33479.14,0
17081110,08:48:40,08:48:40,4053,42,,,,33836.12,0
17081110,08:49:00,08:49:00,4054,43,,,,34045.22,
17081110,08:49:45,08:49:45,10436,44,,,,34424.03,0
17081110,08:52:00,08:52:00,8628,45,,,,35499.39,
17081110,08:53:58,08:53:58,9673,46,,,,36041.9,0
17081110,08:55:01,08:55:01,4055,47,,,,36315.38,0
17081110,08:55:45,08:55:45,9672,48,,,,36455.86,0
17081110,08:57:00,08:57:00,7499,49,,1,,36727.33,
17207080,21:17:00,21:17:00,9943,1,,,1,0,
17207080,21:20:26,21:20:26,5732,2,,,,1244.26,0
17207080,21:22:05,21:22:05,2127,3,,,,1868.42,0
17207080,21:25:00,21:25:00,2514,4,,,,2880.46,
17207080,21:32:13,21:32:13,160,5,,,,6501.33,0
17207080,21:34:00,21:34:00,10161,6,,,,7429.4,
17207080,21:39:00,21:39:00,9520,7,,,,10867.16,
17207080,21:44:00,21:44:00,3344,8,,,,13550.16,
17207080,21:46:59,21:46:59,657,9,,,,16113.59,0
17207080,21:52:00,21:52:00,658,10,,,,20511.82,
17207080,21:52:19,21:52:19,2870,11,,,,20694.56,0
17207080,21:52:51,21:52:51,2871,12,,,,20995.56,0
17207080,21:53:29,21:53:29,2872,13,,,,21290.19,0
17207080,21:53:49,21:53:49,2873,14,,,,21467.05,0
17207080,21:54:02,21:54:02,6649,15,,,,21598.67,0
17207080,21:54:44,21:54:44,2874,16,,,,21917.8,0
17207080,21:55:17,21:55:17,2875,17,,,,22208.09,0
17207080,21:55:39,21:55:39,2876,18,,,,22428.28,0
17207080,21:56:15,21:56:15,2877,19,,,,22755.5,0
17207080,21:56:40,21:56:40,2878,20,,,,23003.24,0
17207080,21:57:23,21:57:23,2879,21,,,,23380.7,0
17207080,21:58:21,21:58:21,1145,22,,,,23850.58,0
17207080,21:59:00,21:59:00,2880,23,,,,24212.11,
17207080,21:59:44,21:59:44,998,24,,,,24590.57,0
17207080,22:00:47,22:00:47,2842,25,,,,25157.36,0
17207080,22:02:01,22:02:01,10090,26,,,,25753.41,0
17207080,22:03:17,22:03:17,10641,27,,,,26403.64,0
17207080,22:05:02,22:05:02,10643,28,,,,27045.36,0
17207080,22:06:08,22:06:08,10645,29,,,,27448.71,0
17207080,22:06:36,22:06:36,10647,30,,,,27749.92,0
17207080,22:07:00,22:07:00,8602,31,,,,28031.03,
17207080,22:08:35,22:08:35,10396,32,,,,28506.29,0
17207080,22:11:09,22:11:09,10392,33,,,,29626.24,0
17207080,22:12:15,22:12:15,2883,34,,,,30384.65,0
17207080,22:13:26,22:13:26,2884,35,,,,31244.49,0
17207080,22:13:41,22:13:41,2885,36,,,,31421.36,0
17207080,22:15:11,22:15:11,7908,37,,,,31810.66,0
17207080,22:16:19,22:16:19,4049,38,,,,32536.6,0
17207080,22:16:41,22:16:41,4050,39,,,,32748.8,0
17207080,22:17:34,22:17:34,4051,40,,,,33208.62,0
17207080,22:18:01,22:18:01,4052,41,,,,33479.14,0
17207080,22:18:40,22:18:40,4053,42,,,,33836.12,0
17207080,22:19:00,22:19:00,4054,43,,,,34045.22,
17207080,22:19:45,22:19:45,10436,44,,,,34424.03,0
17207080,22:22:00,22:22:00,8628,45,,,,35499.39,
17207080,22:23:58,22:23:58,9673,46,,,,36041.9,0
17207080,22:25:01,22:25:01,4055,47,,,,36315.38,0
17207080,22:25:45,22:25:45,9672,48,,,,36455.86,0
17207080,22:27:00,22:27:00,7499,49,,1,,36727.33,
17207100,21:17:00,21:17:00,9943,1,,,1,0,
17207100,21:20:26,21:20:26,5732,2,,,,1244.26,0
17207100,21:22:05,21:22:05,2127,3,,,,1868.42,0
17207100,21:25:00,21:25:00,2514,4,,,,2880.46,
17207100,21:32:13,21:32:13,160,5,,,,6501.33,0
17207100,21:34:00,21:34:00,10161,6,,,,7429.4,
17207100,21:39:00,21:39:00,9520,7,,,,10867.16,
17207100,21:44:00,21:44:00,3344,8,,,,13550.16,
17207100,21:46:59,21:46:59,657,9,,,,16113.59,0
17207100,21:52:00,21:52:00,658,10,,,,20511.82,
17207100,21:52:19,21:52:19,2870,11,,,,20694.56,0
17207100,21:52:51,21:52:51,2871,12,,,,20995.56,0
17207100,21:53:29,21:53:29,2872,13,,,,21290.19,0
17207100,21:53:49,21:53:49,2873,14,,,,21467.05,0
17207100,21:54:02,21:54:02,6649,15,,,,21598.67,0
17207100,21:54:44,21:54:44,2874,16,,,,21917.8,0
17207100,21:55:17,21:55:17,2875,17,,,,22208.09,0
17207100,21:55:39,21:55:39,2876,18,,,,22428.28,0
17207100,21:56:15,21:56:15,2877,19,,,,22755.5,0
17207100,21:56:40,21:56:40,2878,20,,,,23003.24,0
17207100,21:57:23,21:57:23,2879,21,,,,23380.7,0
17207100,21:58:21,21:58:21,1145,22,,,,23850.58,0
17207100,21:59:00,21:59:00,2880,23,,,,24212.11,
17207100,21:59:44,21:59:44,998,24,,,,24590.57,0
17207100,22:00:47,22:00:47,2842,25,,,,25157.36,0
17207100,22:02:01,22:02:01,10090,26,,,,25753.41,0
17207100,22:03:17,22:03:17,10641,27,,,,26403.64,0
17207100,22:05:02,22:05:02,10643,28,,,,27045.36,0
17207100,22:06:08,22:06:08,10645,29,,,,27448.71,0
17207100,22:06:36,22:06:36,10647,30,,,,27749.92,0
17207100,22:07:00,22:07:00,8602,31,,,,28031.03,
17207100,22:08:35,22:08:35,10396,32,,,,28506.29,0
17207100,22:11:09,22:11:09,10392,33,,,,29626.24,0
17207100,22:12:15,22:12:15,2883,34,,,,30384.65,0
17207100,22:13:26,22:13:26,2884,35,,,,31244.49,0
17207100,22:13:41,22:13:41,2885,36,,,,31421.36,0
17207100,22:15:11,22:15:11,7908,37,,,,31810.66,0
17207100,22:16:19,22:16:19,4049,38,,,,32536.6,0
17207100,22:16:41,22:16:41,4050,39,,,,32748.8,0
17207100,22:17:34,22:17:34,4051,40,,,,33208.62,0
17207100,22:18:01,22:18:01,4052,41,,,,33479.14,0
17207100,22:18:40,22:18:40,4053,42,,,,33836.12,0
17207100,22:19:00,22:19:00,4054,43,,,,34045.22,
17207100,22:19:45,22:19:45,10436,44,,,,34424.03,0
17207100,22:22:00,22:22:00,8628,45,,,,35499.39,
17207100,22:23:58,22:23:58,9673,46,,,,36041.9,0
17207100,22:25:01,22:25:01,4055,47,,,,36315.38,0
17207100,22:25:45,22:25:45,9672,48,,,,36455.86,0
17207100,22:27:00,22:27:00,7499,49,,1,,36727.33,
17207110,21:17:00,21:17:00,9943,1,,,1,0,
17207110,21:20:26,21:20:26,5732,2,,,,1244.26,0
17207110,21:22:05,21:22:05,2127,3,,,,1868.42,0
17207110,21:25:00,21:25:00,2514,4,,,,2880.46,
17207110,21:32:13,21:32:13,160,5,,,,6501.33,0
17207110,21:34:00,21:34:00,10161,6,,,,7429.4,
17207110,21:39:00,21:39:00,9520,7,,,,10867.16,
17207110,21:44:00,21:44:00,3344,8,,,,13550.16,
17207110,21:46:59,21:46:59,657,9,,,,16113.59,0
17207110,21:52:00,21:52:00,658,10,,,,20511.82,
17207110,21:52:19,21:52:19,2870,11,,,,20694.56,0
17207110,21:52:51,21:52:51,2871,12,,,,20995.56,0
17207110,21:53:29,21:53:29,2872,13,,,,21290.19,0
17207110,21:53:49,21:53:49,2873,14,,,,21467.05,0
17207110,21:54:02,21:54:02,6649,15,,,,21598.67,0
17207110,21:54:44,21:54:44,2874,16,,,,21917.8,0
17207110,21:55:17,21:55:17,2875,17,,,,22208.09,0
17207110,21:55:39,21:55:39,2876,18,,,,22428.28,0
17207110,21:56:15,21:56:15,2877,19,,,,22755.5,0
17207110,21:56:40,21:56:40,2878,20,,,,23003.24,0
17207110,21:57:23,21:57:23,2879,21,,,,23380.7,0
17207110,21:58:21,21:58:21,1145,22,,,,23850.58,0
17207110,21:59:00,21:59:00,2880,23,,,,24212.11,
17207110,21:59:44,21:59:44,998,24,,,,24590.57,0
17207110,22:00:47,22:00:47,2842,25,,,,25157.36,0
17207110,22:02:01,22:02:01,10090,26,,,,25753.41,0
17207110,22:03:17,22:03:17,10641,27,,,,26403.64,0
17207110,22:05:02,22:05:02,10643,28,,,,27045.36,0
17207110,22:06:08,22:06:08,10645,29,,,,27448.71,0
17207110,22:06:36,22:06:36,10647,30,,,,27749.92,0
17207110,22:07:00,22:07:00,8602,31,,,,28031.03,
17207110,22:08:35,22:08:35,10396,32,,,,28506.29,0
17207110,22:11:09,22:11:09,10392,33,,,,29626.24,0
17207110,22:12:15,22:12:15,2883,34,,,,30384.65,0
17207110,22:13:26,22:13:26,2884,35,,,,31244.49,0
17207110,22:13:41,22:13:41,2885,36,,,,31421.36,0
17207110,22:15:11,22:15:11,7908,37,,,,31810.66,0
17207110,22:16:19,22:16:19,4049,38,,,,32536.6,0
17207110,22:16:41,22:16:41,4050,39,,,,32748.8,0
17207110,22:17:34,22:17:34,4051,40,,,,33208.62,0
17207110,22:18:01,22:18:01,4052,41,,,,33479.14,0
17207110,22:18:40,22:18:40,4053,42,,,,33836.12,0
17207110,22:19:00,22:19:00,4054,43,,,,34045.22,
17207110,22:19:45,22:19:45,10436,44,,,,34424.03,0
17207110,22:22:00,22:22:00,8628,45,,,,35499.39,
17207110,22:23:58,22:23:58,9673,46,,,,36041.9,0
17207110,22:25:01,22:25:01,4055,47,,,,36315.38,0
17207110,22:25:45,22:25:45,9672,48,,,,36455.86,0
17207110,22:27:00,22:27:00,7499,49,,1,,36727.33,
17348020,08:26:00,08:26:00,9943,1,,,1,0,
17348020,08:27:49,08:27:49,5732,2,,,,1244.26,0
17348020,08:28:25,08:28:25,2127,3,,,,1851.87,0
17348020,08:29:24,08:29:24,3836,4,,,,2512.32,0
17348020,08:35:00,08:35:00,9487,5,,,,6409.36,
17348020,08:40:00,08:40:00,9520,6,,,,9814.05,
17348020,08:45:00,08:45:00,3344,7,,,,12506.54,
17348020,08:48:15,08:48:15,657,8,,,,15074.48,0
17348020,08:54:00,08:54:00,658,9,,,,19477.94,
17348020,08:54:23,08:54:23,2870,10,,,,19660.68,0
17348020,08:54:57,08:54:57,2871,11,,,,19961.65,0
17348020,08:55:42,08:55:42,2872,12,,,,20256.28,0
17348020,08:56:05,08:56:05,2873,13,,,,20433.14,0
17348020,08:56:20,08:56:20,6649,14,,,,20564.76,0
17348020,08:57:09,08:57:09,2874,15,,,,20883.89,0
17348020,08:57:47,08:57:47,2875,16,,,,21174.18,0
17348020,08:58:12,08:58:12,2876,17,,,,21394.14,0
17348020,08:58:48,08:58:48,2877,18,,,,21722.1,0
17348020,08:59:18,08:59:18,2878,19,,,,21969.84,0
17348020,09:00:07,09:00:07,2879,20,,,,22347.3,0
17348020,09:01:15,09:01:15,1145,21,,,,22817.18,0
17348020,09:02:00,09:02:00,2880,22,,,,23178.71,
17348020,09:02:50,09:02:50,998,23,,,,23557.17,0
17348020,09:04:01,09:04:01,2842,24,,,,24123.96,0
17348020,09:05:25,09:05:25,10090,25,,,,24720.01,0
17348020,09:06:51,09:06:51,10641,26,,,,25354.44,0
17348020,09:08:46,09:08:46,10643,27,,,,25994.12,0
17348020,09:10:01,09:10:01,10645,28,,,,26397.47,0
17348020,09:10:33,09:10:33,10647,29,,,,26698.68,0
17348020,09:11:00,09:11:00,8602,30,,,,26979.79,
17348020,09:12:09,09:12:09,10396,31,,,,27455.05,0
17348020,09:14:03,09:14:03,10392,32,,,,28571.61,0
17348020,09:14:48,09:14:48,2883,33,,,,29330.57,0
17348020,09:15:42,09:15:42,2884,34,,,,30190.45,0
17348020,09:15:53,09:15:53,2885,35,,,,30367.32,0
17348020,09:16:57,09:16:57,7908,36,,,,30756.36,0
17348020,09:17:27,09:17:27,8626,37,,,,31172.78,0
17348020,09:17:59,09:17:59,9676,38,,,,31691.2,0
17348020,09:18:30,09:18:30,8630,39,,,,32216.46,0
17348020,09:19:00,09:19:00,8628,40,,,,32718.06,
17348020,09:20:12,09:20:12,9673,41,,,,33261.89,0
17348020,09:20:56,09:20:56,4055,42,,,,33556.14,0
17348020,09:21:18,09:21:18,9672,43,,,,33696.61,0
17348020,09:22:00,09:22:00,7499,44,,1,,33968.06,
17348030,08:26:00,08:26:00,9943,1,,,1,0,
17348030,08:27:49,08:27:49,5732,2,,,,1244.26,0
17348030,08:28:25,08:28:25,2127,3,,,,1851.87,0
17348030,08:29:24,08:29:24,3836,4,,,,2512.32,0
17348030,08:35:00,08:35:00,9487,5,,,,6409.36,
17348030,08:40:00,08:40:00,9520,6,,,,9814.05,
17348030,08:45:00,08:45:00,3344,7,,,,12506.54,
17348030,08:48:15,08:48:15,657,8,,,,15074.48,0
17348030,08:54:00,08:54:00,658,9,,,,19477.94,
17348030,08:54:23,08:54:23,2870,10,,,,19660.68,0
17348030,08:54:57,08:54:57,2871,11,,,,19961.65,0
17348030,08:55:42,08:55:42,2872,12,,,,20256.28,0
17348030,08:56:05,08:56:05,2873,13,,,,20433.14,0
17348030,08:56:20,08:56:20,6649,14,,,,20564.76,0
17348030,08:57:09,08:57:09,2874,15,,,,20883.89,0
17348030,08:57:47,08:57:47,2875,16,,,,21174.18,0
17348030,08:58:12,08:58:12,2876,17,,,,21394.14,0
17348030,08:58:48,08:58:48,2877,18,,,,21722.1,0
17348030,08:59:18,08:59:18,2878,19,,,,21969.84,0
17348030,09:00:07,09:00:07,2879,20,,,,22347.3,0
17348030,09:01:15,09:01:15,1145,21,,,,22817.18,0
17348030,09:02:00,09:02:00,2880,22,,,,23178.71,
17348030,09:02:50,09:02:50,998,23,,,,23557.17,0
17348030,09:04:01,09:04:01,2842,24,,,,24123.96,0
17348030,09:05:25,09:05:25,10090,25,,,,24720.01,0
17348030,09:06:51,09:06:51,10641,26,,,,25354.44,0
17348030,09:08:46,09:08:46,10643,27,,,,25994.12,0
17348030,09:10:01,09:10:01,10645,28,,,,26397.47,0
17348030,09:10:33,09:10:33,10647,29,,,,26698.68,0
17348030,09:11:00,09:11:00,8602,30,,,,26979.79,
17348030,09:12:09,09:12:09,10396,31,,,,27455.05,0
17348030,09:14:03,09:14:03,10392,32,,,,28571.61,0
17348030,09:14:48,09:14:48,2883,33,,,,29330.57,0
17348030,09:15:42,09:15:42,2884,34,,,,30190.45,0
17348030,09:15:53,09:15:53,2885,35,,,,30367.32,0
17348030,09:16:57,09:16:57,7908,36,,,,30756.36,0
17348030,09:17:27,09:17:27,8626,37,,,,31172.78,0
17348030,09:17:59,09:17:59,9676,38,,,,31691.2,0
17348030,09:18:30,09:18:30,8630,39,,,,32216.46,0
17348030,09:19:00,09:19:00,8628,40,,,,32718.06,
17348030,09:20:12,09:20:12,9673,41,,,,33261.89,0
17348030,09:20:56,09:20:56,4055,42,,,,33556.14,0
17348030,09:21:18,09:21:18,9672,43,,,,33696.61,0
17348030,09:22:00,09:22:00,7499,44,,1,,33968.06,
17348040,08:26:00,08:26:00,9943,1,,,1,0,
17348040,08:27:49,08:27:49,5732,2,,,,1244.26,0
17348040,08:28:25,08:28:25,2127,3,,,,1851.87,0
17348040,08:29:24,08:29:24,3836,4,,,,2512.32,0
17348040,08:35:00,08:35:00,9487,5,,,,6409.36,
17348040,08:40:00,08:40:00,9520,6,,,,9814.05,
17348040,08:45:00,08:45:00,3344,7,,,,12506.54,
17348040,08:48:15,08:48:15,657,8,,,,15074.48,0
17348040,08:54:00,08:54:00,658,9,,,,19477.94,
17348040,08:54:23,08:54:23,2870,10,,,,19660.68,0
17348040,08:54:57,08:54:57,2871,11,,,,19961.65,0
17348040,08:55:42,08:55:42,2872,12,,,,20256.28,0
17348040,08:56:05,08:56:05,2873,13,,,,20433.14,0
17348040,08:56:20,08:56:20,6649,14,,,,20564.76,0
17348040,08:57:09,08:57:09,2874,15,,,,20883.89,0
17348040,08:57:47,08:57:47,2875,16,,,,21174.18,0
17348040,08:58:12,08:58:12,2876,17,,,,21394.14,0
17348040,08:58:48,08:58:48,2877,18,,,,21722.1,0
17348040,08:59:18,08:59:18,2878,19,,,,21969.84,0
17348040,09:00:07,09:00:07,2879,20,,,,22347.3,0
17348040,09:01:15,09:01:15,1145,21,,,,22817.18,0
17348040,09:02:00,09:02:00,2880,22,,,,23178.71,
17348040,09:02:50,09:02:50,998,23,,,,23557.17,0
17348040,09:04:01,09:04:01,2842,24,,,,24123.96,0
17348040,09:05:25,09:05:25,10090,25,,,,24720.01,0
17348040,09:06:51,09:06:51,10641,26,,,,25354.44,0
17348040,09:08:46,09:08:46,10643,27,,,,25994.12,0
17348040,09:10:01,09:10:01,10645,28,,,,26397.47,0
17348040,09:10:33,09:10:33,10647,29,,,,26698.68,0
17348040,09:11:00,09:11:00,8602,30,,,,26979.79,
17348040,09:12:09,09:12:09,10396,31,,,,27455.05,0
17348040,09:14:03,09:14:03,10392,32,,,,28571.61,0
17348040,09:14:48,09:14:48,2883,33,,,,29330.57,0
17348040,09:15:42,09:15:42,2884,34,,,,30190.45,0
17348040,09:15:53,09:15:53,2885,35,,,,30367.32,0
17348040,09:16:57,09:16:57,7908,36,,,,30756.36,0
17348040,09:17:27,09:17:27,8626,37,,,,31172.78,0
17348040,09:17:59,09:17:59,9676,38,,,,31691.2,0
17348040,09:18:30,09:18:30,8630,39,,,,32216.46,0
17348040,09:19:00,09:19:00,8628,40,,,,32718.06,
17348040,09:20:12,09:20:12,9673,41,,,,33261.89,0
17348040,09:20:56,09:20:56,4055,42,,,,33556.14,0
17348040,09:21:18,09:21:18,9672,43,,,,33696.61,0
17348040,09:22:00,09:22:00,7499,44,,1,,33968.06,
17348050,08:26:00,08:26:00,9943,1,,,1,0,
17348050,08:27:49,08:27:49,5732,2,,,,1244.26,0
17348050,08:28:25,08:28:25,2127,3,,,,1851.87,0
17348050,08:29:24,08:29:24,3836,4,,,,2512.32,0
17348050,08:35:00,08:35:00,9487,5,,,,6409.36,
17348050,08:40:00,08:40:00,9520,6,,,,9814.05,
17348050,08:45:00,08:45:00,3344,7,,,,12506.54,
17348050,08:48:15,08:48:15,657,8,,,,15074.48,0
17348050,08:54:00,08:54:00,658,9,,,,19477.94,
17348050,08:54:23,08:54:23,2870,10,,,,19660.68,0
17348050,08:54:57,08:54:57,2871,11,,,,19961.65,0
17348050,08:55:42,08:55:42,2872,12,,,,20256.28,0
17348050,08:56:05,08:56:05,2873,13,,,,20433.14,0
17348050,08:56:20,08:56:20,6649,14,,,,20564.76,0
17348050,08:57:09,08:57:09,2874,15,,,,20883.89,0
17348050,08:57:47,08:57:47,2875,16,,,,21174.18,0
17348050,08:58:12,08:58:12,2876,17,,,,21394.14,0
17348050,08:58:48,08:58:48,2877,18,,,,21722.1,0
17348050,08:59:18,08:59:18,2878,19,,,,21969.84,0
17348050,09:00:07,09:00:07,2879,20,,,,22347.3,0
17348050,09:01:15,09:01:15,1145,21,,,,22817.18,0
17348050,09:02:00,09:02:00,2880,22,,,,23178.71,
17348050,09:02:50,09:02:50,998,23,,,,23557.17,0
17348050,09:04:01,09:04:01,2842,24,,,,24123.96,0
17348050,09:05:25,09:05:25,10090,25,,,,24720.01,0
17348050,09:06:51,09:06:51,10641,26,,,,25354.44,0
17348050,09:08:46,09:08:46,10643,27,,,,25994.12,0
17348050,09:10:01,09:10:01,10645,28,,,,26397.47,0
17348050,09:10:33,09:10:33,10647,29,,,,26698.68,0
17348050,09:11:00,09:11:00,8602,30,,,,26979.79,
17348050,09:12:09,09:12:09,10396,31,,,,27455.05,0
17348050,09:14:03,09:14:03,10392,32,,,,28571.61,0
17348050,09:14:48,09:14:48,2883,33,,,,29330.57,0
17348050,09:15:42,09:15:42,2884,34,,,,30190.45,0
17348050,09:15:53,09:15:53,2885,35,,,,30367.32,0
17348050,09:16:57,09:16:57,7908,36,,,,30756.36,0
17348050,09:17:27,09:17:27,8626,37,,,,31172.78,0
17348050,09:17:59,09:17:59,9676,38,,,,31691.2,0
17348050,09:18:30,09:18:30,8630,39,,,,32216.46,0
17348050,09:19:00,09:19:00,8628,40,,,,32718.06,
17348050,09:20:12,09:20:12,9673,41,,,,33261.89,0
17348050,09:20:56,09:20:56,4055,42,,,,33556.14,0
17348050,09:21:18,09:21:18,9672,43,,,,33696.61,0
17348050,09:22:00,09:22:00,7499,44,,1,,33968.06,
17348060,08:26:00,08:26:00,9943,1,,,1,0,
17348060,08:27:49,08:27:49,5732,2,,,,1244.26,0
17348060,08:28:25,08:28:25,2127,3,,,,1851.87,0
17348060,08:29:24,08:29:24,3836,4,,,,2512.32,0
17348060,08:35:00,08:35:00,9487,5,,,,6409.36,
17348060,08:40:00,08:40:00,9520,6,,,,9814.05,
17348060,08:45:00,08:45:00,3344,7,,,,12506.54,
17348060,08:48:15,08:48:15,657,8,,,,15074.48,0
17348060,08:54:00,08:54:00,658,9,,,,19477.94,
17348060,08:54:23,08:54:23,2870,10,,,,19660.68,0
17348060,08:54:57,08:54:57,2871,11,,,,19961.65,0
17348060,08:55:42,08:55:42,2872,12,,,,20256.28,0
17348060,08:56:05,08:56:05,2873,13,,,,20433.14,0
17348060,08:56:20,08:56:20,6649,14,,,,20564.76,0
17348060,08:57:09,08:57:09,2874,15,,,,20883.89,0
17348060,08:57:47,08:57:47,2875,16,,,,21174.18,0
17348060,08:58:12,08:58:12,2876,17,,,,21394.14,0
17348060,08:58:48,08:58:48,2877,18,,,,21722.1,0
17348060,08:59:18,08:59:18,2878,19,,,,21969.84,0
17348060,09:00:07,09:00:07,2879,20,,,,22347.3,0
17348060,09:01:15,09:01:15,1145,21,,,,22817.18,0
17348060,09:02:00,09:02:00,2880,22,,,,23178.71,
17348060,09:02:50,09:02:50,998,23,,,,23557.17,0
17348060,09:04:01,09:04:01,2842,24,,,,24123.96,0
17348060,09:05:25,09:05:25,10090,25,,,,24720.01,0
17348060,09:06:51,09:06:51,10641,26,,,,25354.44,0
17348060,09:08:46,09:08:46,10643,27,,,,25994.12,0
17348060,09:10:01,09:10:01,10645,28,,,,26397.47,0
17348060,09:10:33,09:10:33,10647,29,,,,26698.68,0
17348060,09:11:00,09:11:00,8602,30,,,,26979.79,
17348060,09:12:09,09:12:09,10396,31,,,,27455.05,0
17348060,09:14:03,09:14:03,10392,32,,,,28571.61,0
17348060,09:14:48,09:14:48,2883,33,,,,29330.57,0
17348060,09:15:42,09:15:42,2884,34,,,,30190.45,0
17348060,09:15:53,09:15:53,2885,35,,,,30367.32,0
17348060,09:16:57,09:16:57,7908,36,,,,30756.36,0
17348060,09:17:27,09:17:27,8626,37,,,,31172.78,0
17348060,09:17:59,09:17:59,9676,38,,,,31691.2,0
17348060,09:18:30,09:18:30,8630,39,,,,32216.46,0
17348060,09:19:00,09:19:00,8628,40,,,,32718.06,
17348060,09:20:12,09:20:12,9673,41,,,,33261.89,0
17348060,09:20:56,09:20:56,4055,42,,,,33556.14,0
17348060,09:21:18,09:21:18,9672,43,,,,33696.61,0
17348060,09:22:00,09:22:00,7499,44,,1,,33968.06,
17581080,18:17:00,18:17:00,9943,1,,,1,0,
17581080,18:20:26,18:20:26,5732,2,,,,1244.26,0
17581080,18:22:05,18:22:05,2127,3,,,,1868.42,0
17581080,18:25:00,18:25:00,2514,4,,,,2880.46,
17581080,18:33:01,18:33:01,160,5,,,,6501.33,0
17581080,18:35:00,18:35:00,10161,6,,,,7429.4,
17581080,18:40:00,18:40:00,9520,7,,,,10867.16,
17581080,18:45:00,18:45:00,3344,8,,,,13550.16,
17581080,18:47:59,18:47:59,657,9,,,,16113.59,0
17581080,18:53:00,18:53:00,658,10,,,,20511.82,
17581080,18:53:22,18:53:22,2870,11,,,,20694.56,0
17581080,18:53:58,18:53:58,2871,12,,,,20995.56,0
17581080,18:54:42,18:54:42,2872,13,,,,21290.19,0
17581080,18:55:04,18:55:04,2873,14,,,,21467.05,0
17581080,18:55:19,18:55:19,6649,15,,,,21598.67,0
17581080,18:56:08,18:56:08,2874,16,,,,21917.8,0
17581080,18:56:45,18:56:45,2875,17,,,,22208.09,0
17581080,18:57:11,18:57:11,2876,18,,,,22428.28,0
17581080,18:57:51,18:57:51,2877,19,,,,22755.5,0
17581080,18:58:21,18:58:21,2878,20,,,,23003.24,0
17581080,18:59:09,18:59:09,2879,21,,,,23380.7,0
17581080,19:00:16,19:00:16,1145,22,,,,23850.58,0
17581080,19:01:00,19:01:00,2880,23,,,,24212.11,
17581080,19:01:44,19:01:44,998,24,,,,24590.57,0
17581080,19:02:47,19:02:47,2842,25,,,,25157.36,0
17581080,19:04:01,19:04:01,10090,26,,,,25753.41,0
17581080,19:05:17,19:05:17,10641,27,,,,26403.64,0
17581080,19:07:02,19:07:02,10643,28,,,,27045.36,0
17581080,19:08:08,19:08:08,10645,29,,,,27448.71,0
17581080,19:08:36,19:08:36,10647,30,,,,27749.92,0
17581080,19:09:00,19:09:00,8602,31,,,,28031.03,
17581080,19:10:43,19:10:43,10396,32,,,,28506.29,0
17581080,19:13:30,19:13:30,10392,33,,,,29626.24,0
17581080,19:14:42,19:14:42,2883,34,,,,30384.65,0
17581080,19:15:58,19:15:58,2884,35,,,,31244.49,0
17581080,19:16:15,19:16:15,2885,36,,,,31421.36,0
17581080,19:17:52,19:17:52,7908,37,,,,31810.66,0
17581080,19:19:06,19:19:06,4049,38,,,,32536.6,0
17581080,19:19:30,19:19:30,4050,39,,,,32748.8,0
17581080,19:20:26,19:20:26,4051,40,,,,33208.62,0
17581080,19:20:57,19:20:57,4052,41,,,,33479.14,0
17581080,19:21:38,19:21:38,4053,42,,,,33836.12,0
17581080,19:22:00,19:22:00,4054,43,,,,34045.22,
17581080,19:22:45,19:22:45,10436,44,,,,34424.03,0
17581080,19:25:00,19:25:00,8628,45,,,,35499.39,
17581080,19:26:58,19:26:58,9673,46,,,,36041.9,0
17581080,19:28:01,19:28:01,4055,47,,,,36315.38,0
17581080,19:28:45,19:28:45,9672,48,,,,36455.86,0
17581080,19:30:00,19:30:00,7499,49,,1,,36727.33,
17581100,18:17:00,18:17:00,9943,1,,,1,0,
17581100,18:20:26,18:20:26,5732,2,,,,1244.26,0
17581100,18:22:05,18:22:05,2127,3,,,,1868.42,0
17581100,18:25:00,18:25:00,2514,4,,,,2880.46,
17581100,18:33:01,18:33:01,160,5,,,,6501.33,0
17581100,18:35:00,18:35:00,10161,6,,,,7429.4,
17581100,18:40:00,18:40:00,9520,7,,,,10867.16,
17581100,18:45:00,18:45:00,3344,8,,,,13550.16,
17581100,18:47:59,18:47:59,657,9,,,,16113.59,0
17581100,18:53:00,18:53:00,658,10,,,,20511.82,
17581100,18:53:22,18:53:22,2870,11,,,,20694.56,0
17581100,18:53:58,18:53:58,2871,12,,,,20995.56,0
17581100,18:54:42,18:54:42,2872,13,,,,21290.19,0
17581100,18:55:04,18:55:04,2873,14,,,,21467.05,0
17581100,18:55:19,18:55:19,6649,15,,,,21598.67,0
17581100,18:56:08,18:56:08,2874,16,,,,21917.8,0
17581100,18:56:45,18:56:45,2875,17,,,,22208.09,0
17581100,18:57:11,18:57:11,2876,18,,,,22428.28,0
17581100,18:57:51,18:57:51,2877,19,,,,22755.5,0
17581100,18:58:21,18:58:21,2878,20,,,,23003.24,0
17581100,18:59:09,18:59:09,2879,21,,,,23380.7,0
17581100,19:00:16,19:00:16,1145,22,,,,23850.58,0
17581100,19:01:00,19:01:00,2880,23,,,,24212.11,
17581100,19:01:44,19:01:44,998,24,,,,24590.57,0
17581100,19:02:47,19:02:47,2842,25,,,,25157.36,0
17581100,19:04:01,19:04:01,10090,26,,,,25753.41,0
17581100,19:05:17,19:05:17,10641,27,,,,26403.64,0
17581100,19:07:02,19:07:02,10643,28,,,,27045.36,0
17581100,19:08:08,19:08:08,10645,29,,,,27448.71,0
17581100,19:08:36,19:08:36,10647,30,,,,27749.92,0
17581100,19:09:00,19:09:00,8602,31,,,,28031.03,
17581100,19:10:43,19:10:43,10396,32,,,,28506.29,0
17581100,19:13:30,19:13:30,10392,33,,,,29626.24,0
17581100,19:14:42,19:14:42,2883,34,,,,30384.65,0
17581100,19:15:58,19:15:58,2884,35,,,,31244.49,0
17581100,19:16:15,19:16:15,2885,36,,,,31421.36,0
17581100,19:17:52,19:17:52,7908,37,,,,31810.66,0
17581100,19:19:06,19:19:06,4049,38,,,,32536.6,0
17581100,19:19:30,19:19:30,4050,39,,,,32748.8,0
17581100,19:20:26,19:20:26,4051,40,,,,33208.62,0
17581100,19:20:57,19:20:57,4052,41,,,,33479.14,0
17581100,19:21:38,19:21:38,4053,42,,,,33836.12,0
17581100,19:22:00,19:22:00,4054,43,,,,34045.22,
17581100,19:22:45,19:22:45,10436,44,,,,34424.03,0
17581100,19:25:00,19:25:00,8628,45,,,,35499.39,
17581100,19:26:58,19:26:58,9673,46,,,,36041.9,0
17581100,19:28:01,19:28:01,4055,47,,,,36315.38,0
17581100,19:28:45,19:28:45,9672,48,,,,36455.86,0
17581100,19:30:00,19:30:00,7499,49,,1,,36727.33,
17581110,18:17:00,18:17:00,9943,1,,,1,0,
17581110,18:20:26,18:20:26,5732,2,,,,1244.26,0
17581110,18:22:05,18:22:05,2127,3,,,,1868.42,0
17581110,18:25:00,18:25:00,2514,4,,,,2880.46,
17581110,18:33:01,18:33:01,160,5,,,,6501.33,0
17581110,18:35:00,18:35:00,10161,6,,,,7429.4,
17581110,18:40:00,18:40:00,9520,7,,,,10867.16,
17581110,18:45:00,18:45:00,3344,8,,,,13550.16,
17581110,18:47:59,18:47:59,657,9,,,,16113.59,0
17581110,18:53:00,18:53:00,658,10,,,,20511.82,
17581110,18:53:22,18:53:22,2870,11,,,,20694.56,0
17581110,18:53:58,18:53:58,2871,12,,,,20995.56,0
17581110,18:54:42,18:54:42,2872,13,,,,21290.19,0
17581110,18:55:04,18:55:04,2873,14,,,,21467.05,0
17581110,18:55:19,18:55:19,6649,15,,,,21598.67,0
17581110,18:56:08,18:56:08,2874,16,,,,21917.8,0
17581110,18:56:45,18:56:45,2875,17,,,,22208.09,0
17581110,18:57:11,18:57:11,2876,18,,,,22428.28,0
17581110,18:57:51,18:57:51,2877,19,,,,22755.5,0
17581110,18:58:21,18:58:21,2878,20,,,,23003.24,0
17581110,18:59:09,18:59:09,2879,21,,,,23380.7,0
17581110,19:00:16,19:00:16,1145,22,,,,23850.58,0
17581110,19:01:00,19:01:00,2880,23,,,,24212.11,
17581110,19:01:44,19:01:44,998,24,,,,24590.57,0
17581110,19:02:47,19:02:47,2842,25,,,,25157.36,0
17581110,19:04:01,19:04:01,10090,26,,,,25753.41,0
17581110,19:05:17,19:05:17,10641,27,,,,26403.64,0
17581110,19:07:02,19:07:02,10643,28,,,,27045.36,0
17581110,19:08:08,19:08:08,10645,29,,,,27448.71,0
17581110,19:08:36,19:08:36,10647,30,,,,27749.92,0
17581110,19:09:00,19:09:00,8602,31,,,,28031.03,
17581110,19:10:43,19:10:43,10396,32,,,,28506.29,0
17581110,19:13:30,19:13:30,10392,33,,,,29626.24,0
17581110,19:14:42,19:14:42,2883,34,,,,30384.65,0
17581110,19:15:58,19:15:58,2884,35,,,,31244.49,0
17581110,19:16:15,19:16:15,2885,36,,,,31421.36,0
17581110,19:17:52,19:17:52,7908,37,,,,31810.66,0
17581110,19:19:06,19:19:06,4049,38,,,,32536.6,0
17581110,19:19:30,19:19:30,4050,39,,,,32748.8,0
17581110,19:20:26,19:20:26,4051,40,,,,33208.62,0
17581110,19:20:57,19:20:57,4052,41,,,,33479.14,0
17581110,19:21:38,19:21:38,4053,42,,,,33836.12,0
17581110,19:22:00,19:22:00,4054,43,,,,34045.22,
17581110,19:22:45,19:22:45,10436,44,,,,34424.03,0
17581110,19:25:00,19:25:00,8628,45,,,,35499.39,
17581110,19:26:58,19:26:58,9673,46,,,,36041.9,0
17581110,19:28:01,19:28:01,4055,47,,,,36315.38,0
17581110,19:28:45,19:28:45,9672,48,,,,36455.86,0
17581110,19:30:00,19:30:00,7499,49,,1,,36727.33,
17915020,05:24:00,05:24:00,9943,1,,,1,0,
17915020,05:26:47,05:26:47,5732,2,,,,1244.26,0
17915020,05:28:08,05:28:08,2127,3,,,,1853.38,0
17915020,05:30:00,05:30:00,2514,4,,,,2854.66,
17915020,05:38:49,05:38:49,160,5,,,,6475.53,0
17915020,05:41:00,05:41:00,10161,6,,,,7403.6,
17915020,05:46:00,05:46:00,9520,7,,,,10841.36,
17915020,05:51:00,05:51:00,3344,8,,,,13524.36,
17915020,05:54:13,05:54:13,657,9,,,,16087.79,0
17915020,06:00:00,06:00:00,658,10,,,,20491.25,
17915020,06:00:20,06:00:20,2870,11,,,,20673.99,0
17915020,06:00:50,06:00:50,2871,12,,,,20974.96,0
17915020,06:01:29,06:01:29,2872,13,,,,21269.59,0
17915020,06:01:49,06:01:49,2873,14,,,,21446.45,0
17915020,06:02:02,06:02:02,6649,15,,,,21578.07,0
17915020,06:02:45,06:02:45,2874,16,,,,21897.2,0
17915020,06:03:19,06:03:19,2875,17,,,,22187.49,0
17915020,06:03:40,06:03:40,2876,18,,,,22407.45,0
17915020,06:04:12,06:04:12,2877,19,,,,22735.41,0
17915020,06:04:38,06:04:38,2878,20,,,,22983.15,0
17915020,06:05:21,06:05:21,2879,21,,,,23360.61,0
17915020,06:06:21,06:06:21,1145,22,,,,23830.49,0
17915020,06:07:00,06:07:00,2880,23,,,,24192.02,
17915020,06:07:50,06:07:50,998,24,,,,24570.48,0
17915020,06:09:01,06:09:01,2842,25,,,,25137.27,0
17915020,06:10:25,06:10:25,10090,26,,,,25733.32,0
17915020,06:11:51,06:11:51,10641,27,,,,26367.75,0
17915020,06:13:46,06:13:46,10643,28,,,,27007.43,0
17915020,06:15:01,06:15:01,10645,29,,,,27410.78,0
17915020,06:15:33,06:15:33,10647,30,,,,27711.99,0
17915020,06:16:00,06:16:00,8602,31,,,,27993.1,
17915020,06:17:09,06:17:09,10396,32,,,,28468.36,0
17915020,06:19:03,06:19:03,10392,33,,,,29584.92,0
17915020,06:19:48,06:19:48,2883,34,,,,30343.88,0
17915020,06:20:42,06:20:42,2884,35,,,,31203.76,0
17915020,06:20:53,06:20:53,2885,36,,,,31380.63,0
17915020,06:21:57,06:21:57,7908,37,,,,31769.67,0
17915020,06:22:27,06:22:27,8626,38,,,,32186.09,0
17915020,06:22:59,06:22:59,9676,39,,,,32704.51,0
17915020,06:23:30,06:23:30,8630,40,,,,33229.77,0
17915020,06:24:00,06:24:00,8628,41,,,,33731.37,
17915020,06:25:12,06:25:12,9673,42,,,,34275.2,0
17915020,06:25:56,06:25:56,4055,43,,,,34569.45,0
17915020,06:26:18,06:26:18,9672,44,,,,34709.92,0
17915020,06:27:00,06:27:00,7499,45,,1,,34981.37,
17915030,05:24:00,05:24:00,9943,1,,,1,0,
17915030,05:26:47,05:26:47,5732,2,,,,1244.26,0
17915030,05:28:08,05:28:08,2127,3,,,,1853.38,0
17915030,05:30:00,05:30:00,2514,4,,,,2854.66,
17915030,05:38:49,05:38:49,160,5,,,,6475.53,0
17915030,05:41:00,05:41:00,10161,6,,,,7403.6,
17915030,05:46:00,05:46:00,9520,7,,,,10841.36,
17915030,05:51:00,05:51:00,3344,8,,,,13524.36,
17915030,05:54:13,05:54:13,657,9,,,,16087.79,0
17915030,06:00:00,06:00:00,658,10,,,,20491.25,
17915030,06:00:20,06:00:20,2870,11,,,,20673.99,0
17915030,06:00:50,06:00:50,2871,12,,,,20974.96,0
17915030,06:01:29,06:01:29,2872,13,,,,21269.59,0
17915030,06:01:49,06:01:49,2873,14,,,,21446.45,0
17915030,06:02:02,06:02:02,6649,15,,,,21578.07,0
17915030,06:02:45,06:02:45,2874,16,,,,21897.2,0
17915030,06:03:19,06:03:19,2875,17,,,,22187.49,0
17915030,06:03:40,06:03:40,2876,18,,,,22407.45,0
17915030,06:04:12,06:04:12,2877,19,,,,22735.41,0
17915030,06:04:38,06:04:38,2878,20,,,,22983.15,0
17915030,06:05:21,06:05:21,2879,21,,,,23360.61,0
17915030,06:06:21,06:06:21,1145,22,,,,23830.49,0
17915030,06:07:00,06:07:00,2880,23,,,,24192.02,
17915030,06:07:50,06:07:50,998,24,,,,24570.48,0
17915030,06:09:01,06:09:01,2842,25,,,,25137.27,0
17915030,06:10:25,06:10:25,10090,26,,,,25733.32,0
17915030,06:11:51,06:11:51,10641,27,,,,26367.75,0
17915030,06:13:46,06:13:46,10643,28,,,,27007.43,0
17915030,06:15:01,06:15:01,10645,29,,,,27410.78,0
17915030,06:15:33,06:15:33,10647,30,,,,27711.99,0
17915030,06:16:00,06:16:00,8602,31,,,,27993.1,
17915030,06:17:09,06:17:09,10396,32,,,,28468.36,0
17915030,06:19:03,06:19:03,10392,33,,,,29584.92,0
17915030,06:19:48,06:19:48,2883,34,,,,30343.88,0
17915030,06:20:42,06:20:42,2884,35,,,,31203.76,0
17915030,06:20:53,06:20:53,2885,36,,,,31380.63,0
17915030,06:21:57,06:21:57,7908,37,,,,31769.67,0
17915030,06:22:27,06:22:27,8626,38,,,,32186.09,0
17915030,06:22:59,06:22:59,9676,39,,,,32704.51,0
17915030,06:23:30,06:23:30,8630,40,,,,33229.77,0
17915030,06:24:00,06:24:00,8628,41,,,,33731.37,
17915030,06:25:12,06:25:12,9673,42,,,,34275.2,0
17915030,06:25:56,06:25:56,4055,43,,,,34569.45,0
17915030,06:26:18,06:26:18,9672,44,,,,34709.92,0
17915030,06:27:00,06:27:00,7499,45,,1,,34981.37,
17915040,05:24:00,05:24:00,9943,1,,,1,0,
17915040,05:26:47,05:26:47,5732,2,,,,1244.26,0
17915040,05:28:08,05:28:08,2127,3,,,,1853.38,0
17915040,05:30:00,05:30:00,2514,4,,,,2854.66,
17915040,05:38:49,05:38:49,160,5,,,,6475.53,0
17915040,05:41:00,05:41:00,10161,6,,,,7403.6,
17915040,05:46:00,05:46:00,9520,7,,,,10841.36,
17915040,05:51:00,05:51:00,3344,8,,,,13524.36,
17915040,05:54:13,05:54:13,657,9,,,,16087.79,0
17915040,06:00:00,06:00:00,658,10,,,,20491.25,
17915040,06:00:20,06:00:20,2870,11,,,,20673.99,0
17915040,06:00:50,06:00:50,2871,12,,,,20974.96,0
17915040,06:01:29,06:01:29,2872,13,,,,21269.59,0
17915040,06:01:49,06:01:49,2873,14,,,,21446.45,0
17915040,06:02:02,06:02:02,6649,15,,,,21578.07,0
17915040,06:02:45,06:02:45,2874,16,,,,21897.2,0
17915040,06:03:19,06:03:19,2875,17,,,,22187.49,0
17915040,06:03:40,06:03:40,2876,18,,,,22407.45,0
17915040,06:04:12,06:04:12,2877,19,,,,22735.41,0
17915040,06:04:38,06:04:38,2878,20,,,,22983.15,0
17915040,06:05:21,06:05:21,2879,21,,,,23360.61,0
17915040,06:06:21,06:06:21,1145,22,,,,23830.49,0
17915040,06:07:00,06:07:00,2880,23,,,,24192.02,
17915040,06:07:50,06:07:50,998,24,,,,24570.48,0
17915040,06:09:01,06:09:01,2842,25,,,,25137.27,0
17915040,06:10:25,06:10:25,10090,26,,,,25733.32,0
17915040,06:11:51,06:11:51,10641,27,,,,26367.75,0
17915040,06:13:46,06:13:46,10643,28,,,,27007.43,0
17915040,06:15:01,06:15:01,10645,29,,,,27410.78,0
17915040,06:15:33,06:15:33,10647,30,,,,27711.99,0
17915040,06:16:00,06:16:00,8602,31,,,,27993.1,
17915040,06:17:09,06:17:09,10396,32,,,,28468.36,0
17915040,06:19:03,06:19:03,10392,33,,,,29584.92,0
17915040,06:19:48,06:19:48,2883,34,,,,30343.88,0
17915040,06:20:42,06:20:42,2884,35,,,,31203.76,0
17915040,06:20:53,06:20:53,2885,36,,,,31380.63,0
17915040,06:21:57,06:21:57,7908,37,,,,31769.67,0
17915040,06:22:27,06:22:27,8626,38,,,,32186.09,0
17915040,06:22:59,06:22:59,9676,39,,,,32704.51,0
17915040,06:23:30,06:23:30,8630,40,,,,33229.77,0
17915040,06:24:00,06:24:00,8628,41,,,,33731.37,
17915040,06:25:12,06:25:12,9673,42,,,,34275.2,0
17915040,06:25:56,06:25:56,4055,43,,,,34569.45,0
17915040,06:26:18,06:26:18,9672,44,,,,34709.92,0
17915040,06:27:00,06:27:00,7499,45,,1,,34981.37,
17915050,05:24:00,05:24:00,9943,1,,,1,0,
17915050,05:26:47,05:26:47,5732,2,,,,1244.26,0
17915050,05:28:08,05:28:08,2127,3,,,,1853.38,0
17915050,05:30:00,05:30:00,2514,4,,,,2854.66,
17915050,05:38:49,05:38:49,160,5,,,,6475.53,0
17915050,05:41:00,05:41:00,10161,6,,,,7403.6,
17915050,05:46:00,05:46:00,9520,7,,,,10841.36,
17915050,05:51:00,05:51:00,3344,8,,,,13524.36,
17915050,05:54:13,05:54:13,657,9,,,,16087.79,0
17915050,06:00:00,06:00:00,658,10,,,,20491.25,
17915050,06:00:20,06:00:20,2870,11,,,,20673.99,0
17915050,06:00:50,06:00:50,2871,12,,,,20974.96,0
17915050,06:01:29,06:01:29,2872,13,,,,21269.59,0
17915050,06:01:49,06:01:49,2873,14,,,,21446.45,0
17915050,06:02:02,06:02:02,6649,15,,,,21578.07,0
17915050,06:02:45,06:02:45,2874,16,,,,21897.2,0
17915050,06:03:19,06:03:19,2875,17,,,,22187.49,0
17915050,06:03:40,06:03:40,2876,18,,,,22407.45,0
17915050,06:04:12,06:04:12,2877,19,,,,22735.41,0
17915050,06:04:38,06:04:38,2878,20,,,,22983.15,0
17915050,06:05:21,06:05:21,2879,21,,,,23360.61,0
17915050,06:06:21,06:06:21,1145,22,,,,23830.49,0
17915050,06:07:00,06:07:00,2880,23,,,,24192.02,
17915050,06:07:50,06:07:50,998,24,,,,24570.48,0
17915050,06:09:01,06:09:01,2842,25,,,,25137.27,0
17915050,06:10:25,06:10:25,10090,26,,,,25733.32,0
17915050,06:11:51,06:11:51,10641,27,,,,26367.75,0
17915050,06:13:46,06:13:46,10643,28,,,,27007.43,0
17915050,06:15:01,06:15:01,10645,29,,,,27410.78,0
17915050,06:15:33,06:15:33,10647,30,,,,27711.99,0
17915050,06:16:00,06:16:00,8602,31,,,,27993.1,
17915050,06:17:09,06:17:09,10396,32,,,,28468.36,0
17915050,06:19:03,06:19:03,10392,33,,,,29584.92,0
17915050,06:19:48,06:19:48,2883,34,,,,30343.88,0
17915050,06:20:42,06:20:42,2884,35,,,,31203.76,0
17915050,06:20:53,06:20:53,2885,36,,,,31380.63,0
17915050,06:21:57,06:21:57,7908,37,,,,31769.67,0
17915050,06:22:27,06:22:27,8626,38,,,,32186.09,0
17915050,06:22:59,06:22:59,9676,39,,,,32704.51,0
17915050,06:23:30,06:23:30,8630,40,,,,33229.77,0
17915050,06:24:00,06:24:00,8628,41,,,,33731.37,
17915050,06:25:12,06:25:12,9673,42,,,,34275.2,0
17915050,06:25:56,06:25:56,4055,43,,,,34569.45,0
17915050,06:26:18,06:26:18,9672,44,,,,34709.92,0
17915050,06:27:00,06:27:00,7499,45,,1,,34981.37,
17915060,05:24:00,05:24:00,9943,1,,,1,0,
17915060,05:26:47,05:26:47,5732,2,,,,1244.26,0
17915060,05:28:08,05:28:08,2127,3,,,,1853.38,0
17915060,05:30:00,05:30:00,2514,4,,,,2854.66,
17915060,05:38:49,05:38:49,160,5,,,,6475.53,0
17915060,05:41:00,05:41:00,10161,6,,,,7403.6,
17915060,05:46:00,05:46:00,9520,7,,,,10841.36,
17915060,05:51:00,05:51:00,3344,8,,,,13524.36,
17915060,05:54:13,05:54:13,657,9,,,,16087.79,0
17915060,06:00:00,06:00:00,658,10,,,,20491.25,
17915060,06:00:20,06:00:20,2870,11,,,,20673.99,0
17915060,06:00:50,06:00:50,2871,12,,,,20974.96,0
17915060,06:01:29,06:01:29,2872,13,,,,21269.59,0
17915060,06:01:49,06:01:49,2873,14,,,,21446.45,0
17915060,06:02:02,06:02:02,6649,15,,,,21578.07,0
17915060,06:02:45,06:02:45,2874,16,,,,21897.2,0
17915060,06:03:19,06:03:19,2875,17,,,,22187.49,0
17915060,06:03:40,06:03:40,2876,18,,,,22407.45,0
17915060,06:04:12,06:04:12,2877,19,,,,22735.41,0
17915060,06:04:38,06:04:38,2878,20,,,,22983.15,0
17915060,06:05:21,06:05:21,2879,21,,,,23360.61,0
17915060,06:06:21,06:06:21,1145,22,,,,23830.49,0
17915060,06:07:00,06:07:00,2880,23,,,,24192.02,
17915060,06:07:50,06:07:50,998,24,,,,24570.48,0
17915060,06:09:01,06:09:01,2842,25,,,,25137.27,0
17915060,06:10:25,06:10:25,10090,26,,,,25733.32,0
17915060,06:11:51,06:11:51,10641,27,,,,26367.75,0
17915060,06:13:46,06:13:46,10643,28,,,,27007.43,0
17915060,06:15:01,06:15:01,10645,29,,,,27410.78,0
17915060,06:15:33,06:15:33,10647,30,,,,27711.99,0
17915060,06:16:00,06:16:00,8602,31,,,,27993.1,
17915060,06:17:09,06:17:09,10396,32,,,,28468.36,0
17915060,06:19:03,06:19:03,10392,33,,,,29584.92,0
17915060,06:19:48,06:19:48,2883,34,,,,30343.88,0
17915060,06:20:42,06:20:42,2884,35,,,,31203.76,0
17915060,06:20:53,06:20:53,2885,36,,,,31380.63,0
17915060,06:21:57,06:21:57,7908,37,,,,31769.67,0
17915060,06:22:27,06:22:27,8626,38,,,,32186.09,0
17915060,06:22:59,06:22:59,9676,39,,,,32704.51,0
17915060,06:23:30,06:23:30,8630,40,,,,33229.77,0
17915060,06:24:00,06:24:00,8628,41,,,,33731.37,
17915060,06:25:12,06:25:12,9673,42,,,,34275.2,0
17915060,06:25:56,06:25:56,4055,43,,,,34569.45,0
17915060,06:26:18,06:26:18,9672,44,,,,34709.92,0
17915060,06:27:00,06:27:00,7499,45,,1,,34981.37,
17952020,20:55:00,20:55:00,9943,1,,,1,0,
17952020,20:56:49,20:56:49,5732,2,,,,1244.26,0
17952020,20:57:25,20:57:25,2127,3,,,,1851.87,0
17952020,20:58:24,20:58:24,3836,4,,,,2512.32,0
17952020,21:04:00,21:04:00,9487,5,,,,6409.36,
17952020,21:09:00,21:09:00,9520,6,,,,9814.05,
17952020,21:13:00,21:13:00,3344,7,,,,12506.54,
17952020,21:16:14,21:16:14,657,8,,,,15074.48,0
17952020,21:22:00,21:22:00,658,9,,,,19477.92,
17952020,21:22:17,21:22:17,2870,10,,,,19660.66,0
17952020,21:22:43,21:22:43,2871,11,,,,19961.66,0
17952020,21:23:16,21:23:16,2872,12,,,,20256.29,0
17952020,21:23:33,21:23:33,2873,13,,,,20433.15,0
17952020,21:23:44,21:23:44,6649,14,,,,20564.77,0
17952020,21:24:21,21:24:21,2874,15,,,,20883.9,0
17952020,21:24:49,21:24:49,2875,16,,,,21174.19,0
17952020,21:25:08,21:25:08,2876,17,,,,21394.38,0
17952020,21:25:38,21:25:38,2877,18,,,,21721.6,0
17952020,21:26:00,21:26:00,2878,19,,,,21969.34,0
17952020,21:26:37,21:26:37,2879,20,,,,22346.8,0
17952020,21:27:27,21:27:27,1145,21,,,,22816.68,0
17952020,21:28:00,21:28:00,2880,22,,,,23178.21,
17952020,21:28:49,21:28:49,998,23,,,,23556.67,0
17952020,21:30:00,21:30:00,2842,24,,,,24123.46,0
17952020,21:31:23,21:31:23,10090,25,,,,24719.51,0
17952020,21:32:50,21:32:50,10641,26,,,,25366.12,0
17952020,21:34:47,21:34:47,10643,27,,,,26007.84,0
17952020,21:36:02,21:36:02,10645,28,,,,26411.19,0
17952020,21:36:33,21:36:33,10647,29,,,,26712.4,0
17952020,21:37:00,21:37:00,8602,30,,,,26993.51,
17952020,21:38:19,21:38:19,10396,31,,,,27468.77,0
17952020,21:40:27,21:40:27,10392,32,,,,28588.72,0
17952020,21:41:21,21:41:21,2883,33,,,,29347.11,0
17952020,21:42:20,21:42:20,2884,34,,,,30206.95,0
17952020,21:42:32,21:42:32,2885,35,,,,30383.82,0
17952020,21:43:47,21:43:47,7908,36,,,,30773.12,0
17952020,21:44:44,21:44:44,4049,37,,,,31499.06,0
17952020,21:45:02,21:45:02,4050,38,,,,31711.26,0
17952020,21:45:46,21:45:46,4051,39,,,,32171.08,0
17952020,21:46:09,21:46:09,4052,40,,,,32441.6,0
17952020,21:46:41,21:46:41,4053,41,,,,32798.58,0
17952020,21:47:00,21:47:00,4054,42,,,,33007.82,
17952020,21:48:58,21:48:58,4055,43,,,,33280.45,0
17952020,21:50:06,21:50:06,9672,44,,,,33420.93,0
17952020,21:52:00,21:52:00,7499,45,,1,,33692.4,
17952030,20:55:00,20:55:00,9943,1,,,1,0,
17952030,20:56:49,20:56:49,5732,2,,,,1244.26,0
17952030,20:57:25,20:57:25,2127,3,,,,1851.87,0
17952030,20:58:24,20:58:24,3836,4,,,,2512.32,0
17952030,21:04:00,21:04:00,9487,5,,,,6409.36,
17952030,21:09:00,21:09:00,9520,6,,,,9814.05,
17952030,21:13:00,21:13:00,3344,7,,,,12506.54,
17952030,21:16:14,21:16:14,657,8,,,,15074.48,0
17952030,21:22:00,21:22:00,658,9,,,,19477.92,
17952030,21:22:17,21:22:17,2870,10,,,,19660.66,0
17952030,21:22:43,21:22:43,2871,11,,,,19961.66,0
17952030,21:23:16,21:23:16,2872,12,,,,20256.29,0
17952030,21:23:33,21:23:33,2873,13,,,,20433.15,0
17952030,21:23:44,21:23:44,6649,14,,,,20564.77,0
17952030,21:24:21,21:24:21,2874,15,,,,20883.9,0
17952030,21:24:49,21:24:49,2875,16,,,,21174.19,0
17952030,21:25:08,21:25:08,2876,17,,,,21394.38,0
17952030,21:25:38,21:25:38,2877,18,,,,21721.6,0
17952030,21:26:00,21:26:00,2878,19,,,,21969.34,0
17952030,21:26:37,21:26:37,2879,20,,,,22346.8,0
17952030,21:27:27,21:27:27,1145,21,,,,22816.68,0
17952030,21:28:00,21:28:00,2880,22,,,,23178.21,
17952030,21:28:49,21:28:49,998,23,,,,23556.67,0
17952030,21:30:00,21:30:00,2842,24,,,,24123.46,0
17952030,21:31:23,21:31:23,10090,25,,,,24719.51,0
17952030,21:32:50,21:32:50,10641,26,,,,25366.12,0
17952030,21:34:47,21:34:47,10643,27,,,,26007.84,0
17952030,21:36:02,21:36:02,10645,28,,,,26411.19,0
17952030,21:36:33,21:36:33,10647,29,,,,26712.4,0
17952030,21:37:00,21:37:00,8602,30,,,,26993.51,
17952030,21:38:19,21:38:19,10396,31,,,,27468.77,0
17952030,21:40:27,21:40:27,10392,32,,,,28588.72,0
17952030,21:41:21,21:41:21,2883,33,,,,29347.11,0
17952030,21:42:20,21:42:20,2884,34,,,,30206.95,0
17952030,21:42:32,21:42:32,2885,35,,,,30383.82,0
17952030,21:43:47,21:43:47,7908,36,,,,30773.12,0
17952030,21:44:44,21:44:44,4049,37,,,,31499.06,0
17952030,21:45:02,21:45:02,4050,38,,,,31711.26,0
17952030,21:45:46,21:45:46,4051,39,,,,32171.08,0
17952030,21:46:09,21:46:09,4052,40,,,,32441.6,0
17952030,21:46:41,21:46:41,4053,41,,,,32798.58,0
17952030,21:47:00,21:47:00,4054,42,,,,33007.82,
17952030,21:48:58,21:48:58,4055,43,,,,33280.45,0
17952030,21:50:06,21:50:06,9672,44,,,,33420.93,0
17952030,21:52:00,21:52:00,7499,45,,1,,33692.4,
17952040,20:55:00,20:55:00,9943,1,,,1,0,
17952040,20:56:49,20:56:49,5732,2,,,,1244.26,0
17952040,20:57:25,20:57:25,2127,3,,,,1851.87,0
17952040,20:58:24,20:58:24,3836,4,,,,2512.32,0
17952040,21:04:00,21:04:00,9487,5,,,,6409.36,
17952040,21:09:00,21:09:00,9520,6,,,,9814.05,
17952040,21:13:00,21:13:00,3344,7,,,,12506.54,
17952040,21:16:14,21:16:14,657,8,,,,15074.48,0
17952040,21:22:00,21:22:00,658,9,,,,19477.92,
17952040,21:22:17,21:22:17,2870,10,,,,19660.66,0
17952040,21:22:43,21:22:43,2871,11,,,,19961.66,0
17952040,21:23:16,21:23:16,2872,12,,,,20256.29,0
17952040,21:23:33,21:23:33,2873,13,,,,20433.15,0
17952040,21:23:44,21:23:44,6649,14,,,,20564.77,0
17952040,21:24:21,21:24:21,2874,15,,,,20883.9,0
17952040,21:24:49,21:24:49,2875,16,,,,21174.19,0
17952040,21:25:08,21:25:08,2876,17,,,,21394.38,0
17952040,21:25:38,21:25:38,2877,18,,,,21721.6,0
17952040,21:26:00,21:26:00,2878,19,,,,21969.34,0
17952040,21:26:37,21:26:37,2879,20,,,,22346.8,0
17952040,21:27:27,21:27:27,1145,21,,,,22816.68,0
17952040,21:28:00,21:28:00,2880,22,,,,23178.21,
17952040,21:28:49,21:28:49,998,23,,,,23556.67,0
17952040,21:30:00,21:30:00,2842,24,,,,24123.46,0
17952040,21:31:23,21:31:23,10090,25,,,,24719.51,0
17952040,21:32:50,21:32:50,10641,26,,,,25366.12,0
17952040,21:34:47,21:34:47,10643,27,,,,26007.84,0
17952040,21:36:02,21:36:02,10645,28,,,,26411.19,0
17952040,21:36:33,21:36:33,10647,29,,,,26712.4,0
17952040,21:37:00,21:37:00,8602,30,,,,26993.51,
17952040,21:38:19,21:38:19,10396,31,,,,27468.77,0
17952040,21:40:27,21:40:27,10392,32,,,,28588.72,0
17952040,21:41:21,21:41:21,2883,33,,,,29347.11,0
17952040,21:42:20,21:42:20,2884,34,,,,30206.95,0
17952040,21:42:32,21:42:32,2885,35,,,,30383.82,0
17952040,21:43:47,21:43:47,7908,36,,,,30773.12,0
17952040,21:44:44,21:44:44,4049,37,,,,31499.06,0
17952040,21:45:02,21:45:02,4050,38,,,,31711.26,0
17952040,21:45:46,21:45:46,4051,39,,,,32171.08,0
17952040,21:46:09,21:46:09,4052,40,,,,32441.6,0
17952040,21:46:41,21:46:41,4053,41,,,,32798.58,0
17952040,21:47:00,21:47:00,4054,42,,,,33007.82,
17952040,21:48:58,21:48:58,4055,43,,,,33280.45,0
17952040,21:50:06,21:50:06,9672,44,,,,33420.93,0
17952040,21:52:00,21:52:00,7499,45,,1,,33692.4,
17952050,20:55:00,20:55:00,9943,1,,,1,0,
17952050,20:56:49,20:56:49,5732,2,,,,1244.26,0
17952050,20:57:25,20:57:25,2127,3,,,,1851.87,0
17952050,20:58:24,20:58:24,3836,4,,,,2512.32,0
17952050,21:04:00,21:04:00,9487,5,,,,6409.36,
17952050,21:09:00,21:09:00,9520,6,,,,9814.05,
17952050,21:13:00,21:13:00,3344,7,,,,12506.54,
17952050,21:16:14,21:16:14,657,8,,,,15074.48,0
17952050,21:22:00,21:22:00,658,9,,,,19477.92,
17952050,21:22:17,21:22:17,2870,10,,,,19660.66,0
17952050,21:22:43,21:22:43,2871,11,,,,19961.66,0
17952050,21:23:16,21:23:16,2872,12,,,,20256.29,0
17952050,21:23:33,21:23:33,2873,13,,,,20433.15,0
17952050,21:23:44,21:23:44,6649,14,,,,20564.77,0
17952050,21:24:21,21:24:21,2874,15,,,,20883.9,0
17952050,21:24:49,21:24:49,2875,16,,,,21174.19,0
17952050,21:25:08,21:25:08,2876,17,,,,21394.38,0
17952050,21:25:38,21:25:38,2877,18,,,,21721.6,0
17952050,21:26:00,21:26:00,2878,19,,,,21969.34,0
17952050,21:26:37,21:26:37,2879,20,,,,22346.8,0
17952050,21:27:27,21:27:27,1145,21,,,,22816.68,0
17952050,21:28:00,21:28:00,2880,22,,,,23178.21,
17952050,21:28:49,21:28:49,998,23,,,,23556.67,0
17952050,21:30:00,21:30:00,2842,24,,,,24123.46,0
17952050,21:31:23,21:31:23,10090,25,,,,24719.51,0
17952050,21:32:50,21:32:50,10641,26,,,,25366.12,0
17952050,21:34:47,21:34:47,10643,27,,,,26007.84,0
17952050,21:36:02,21:36:02,10645,28,,,,26411.19,0
17952050,21:36:33,21:36:33,10647,29,,,,26712.4,0
17952050,21:37:00,21:37:00,8602,30,,,,26993.51,
17952050,21:38:19,21:38:19,10396,31,,,,27468.77,0
17952050,21:40:27,21:40:27,10392,32,,,,28588.72,0
17952050,21:41:21,21:41:21,2883,33,,,,29347.11,0
17952050,21:42:20,21:42:20,2884,34,,,,30206.95,0
17952050,21:42:32,21:42:32,2885,35,,,,30383.82,0
17952050,21:43:47,21:43:47,7908,36,,,,30773.12,0
17952050,21:44:44,21:44:44,4049,37,,,,31499.06,0
17952050,21:45:02,21:45:02,4050,38,,,,31711.26,0
17952050,21:45:46,21:45:46,4051,39,,,,32171.08,0
17952050,21:46:09,21:46:09,4052,40,,,,32441.6,0
17952050,21:46:41,21:46:41,4053,41,,,,32798.58,0
17952050,21:47:00,21:47:00,4054,42,,,,33007.82,
17952050,21:48:58,21:48:58,4055,43,,,,33280.45,0
17952050,21:50:06,21:50:06,9672,44,,,,33420.93,0
17952050,21:52:00,21:52:00,7499,45,,1,,33692.4,
17952060,20:55:00,20:55:00,9943,1,,,1,0,
17952060,20:56:49,20:56:49,5732,2,,,,1244.26,0
17952060,20:57:25,20:57:25,2127,3,,,,1851.87,0
17952060,20:58:24,20:58:24,3836,4,,,,2512.32,0
17952060,21:04:00,21:04:00,9487,5,,,,6409.36,
17952060,21:09:00,21:09:00,9520,6,,,,9814.05,
17952060,21:13:00,21:13:00,3344,7,,,,12506.54,
17952060,21:16:14,21:16:14,657,8,,,,15074.48,0
17952060,21:22:00,21:22:00,658,9,,,,19477.92,
17952060,21:22:17,21:22:17,2870,10,,,,19660.66,0
17952060,21:22:43,21:22:43,2871,11,,,,19961.66,0
17952060,21:23:16,21:23:16,2872,12,,,,20256.29,0
17952060,21:23:33,21:23:33,2873,13,,,,20433.15,0
17952060,21:23:44,21:23:44,6649,14,,,,20564.77,0
17952060,21:24:21,21:24:21,2874,15,,,,20883.9,0
17952060,21:24:49,21:24:49,2875,16,,,,21174.19,0
17952060,21:25:08,21:25:08,2876,17,,,,21394.38,0
17952060,21:25:38,21:25:38,2877,18,,,,21721.6,0
17952060,21:26:00,21:26:00,2878,19,,,,21969.34,0
17952060,21:26:37,21:26:37,2879,20,,,,22346.8,0
17952060,21:27:27,21:27:27,1145,21,,,,22816.68,0
17952060,21:28:00,21:28:00,2880,22,,,,23178.21,
17952060,21:28:49,21:28:49,998,23,,,,23556.67,0
17952060,21:30:00,21:30:00,2842,24,,,,24123.46,0
17952060,21:31:23,21:31:23,10090,25,,,,24719.51,0
17952060,21:32:50,21:32:50,10641,26,,,,25366.12,0
17952060,21:34:47,21:34:47,10643,27,,,,26007.84,0
17952060,21:36:02,21:36:02,10645,28,,,,26411.19,0
17952060,21:36:33,21:36:33,10647,29,,,,26712.4,0
17952060,21:37:00,21:37:00,8602,30,,,,26993.51,
17952060,21:38:19,21:38:19,10396,31,,,,27468.77,0
17952060,21:40:27,21:40:27,10392,32,,,,28588.72,0
17952060,21:41:21,21:41:21,2883,33,,,,29347.11,0
17952060,21:42:20,21:42:20,2884,34,,,,30206.95,0
17952060,21:42:32,21:42:32,2885,35,,,,30383.82,0
17952060,21:43:47,21:43:47,7908,36,,,,30773.12,0
17952060,21:44:44,21:44:44,4049,37,,,,31499.06,0
17952060,21:45:02,21:45:02,4050,38,,,,31711.26,0
17952060,21:45:46,21:45:46,4051,39,,,,32171.08,0
17952060,21:46:09,21:46:09,4052,40,,,,32441.6,0
17952060,21:46:41,21:46:41,4053,41,,,,32798.58,0
17952060,21:47:00,21:47:00,4054,42,,,,33007.82,
17952060,21:48:58,21:48:58,4055,43,,,,33280.45,0
17952060,21:50:06,21:50:06,9672,44,,,,33420.93,0
17952060,21:52:00,21:52:00,7499,45,,1,,33692.4,
18189010,14:17:00,14:17:00,9943,1,,,1,0,
18189010,14:20:26,14:20:26,5732,2,,,,1244.26,0
18189010,14:22:05,14:22:05,2127,3,,,,1868.42,0
18189010,14:25:00,14:25:00,2514,4,,,,2880.46,
18189010,14:33:01,14:33:01,160,5,,,,6501.33,0
18189010,14:35:00,14:35:00,10161,6,,,,7429.4,
18189010,14:40:00,14:40:00,9520,7,,,,10867.16,
18189010,14:45:00,14:45:00,3344,8,,,,13550.16,
18189010,14:47:59,14:47:59,657,9,,,,16113.59,0
18189010,14:53:00,14:53:00,658,10,,,,20511.82,
18189010,14:53:22,14:53:22,2870,11,,,,20694.56,0
18189010,14:53:58,14:53:58,2871,12,,,,20995.56,0
18189010,14:54:42,14:54:42,2872,13,,,,21290.19,0
18189010,14:55:04,14:55:04,2873,14,,,,21467.05,0
18189010,14:55:19,14:55:19,6649,15,,,,21598.67,0
18189010,14:56:08,14:56:08,2874,16,,,,21917.8,0
18189010,14:56:45,14:56:45,2875,17,,,,22208.09,0
18189010,14:57:11,14:57:11,2876,18,,,,22428.28,0
18189010,14:57:51,14:57:51,2877,19,,,,22755.5,0
18189010,14:58:21,14:58:21,2878,20,,,,23003.24,0
18189010,14:59:09,14:59:09,2879,21,,,,23380.7,0
18189010,15:00:16,15:00:16,1145,22,,,,23850.58,0
18189010,15:01:00,15:01:00,2880,23,,,,24212.11,
18189010,15:01:44,15:01:44,998,24,,,,24590.57,0
18189010,15:02:47,15:02:47,2842,25,,,,25157.36,0
18189010,15:04:01,15:04:01,10090,26,,,,25753.41,0
18189010,15:05:17,15:05:17,10641,27,,,,26403.64,0
18189010,15:07:02,15:07:02,10643,28,,,,27045.36,0
18189010,15:08:08,15:08:08,10645,29,,,,27448.71,0
18189010,15:08:36,15:08:36,10647,30,,,,27749.92,0
18189010,15:09:00,15:09:00,8602,31,,,,28031.03,
18189010,15:10:43,15:10:43,10396,32,,,,28506.29,0
18189010,15:13:30,15:13:30,10392,33,,,,29626.24,0
18189010,15:14:42,15:14:42,2883,34,,,,30384.65,0
18189010,15:15:58,15:15:58,2884,35,,,,31244.49,0
18189010,15:16:15,15:16:15,2885,36,,,,31421.36,0
18189010,15:17:52,15:17:52,7908,37,,,,31810.66,0
18189010,15:19:06,15:19:06,4049,38,,,,32536.6,0
18189010,15:19:30,15:19:30,4050,39,,,,32748.8,0
18189010,15:20:26,15:20:26,4051,40,,,,33208.62,0
18189010,15:20:57,15:20:57,4052,41,,,,33479.14,0
18189010,15:21:38,15:21:38,4053,42,,,,33836.12,0
18189010,15:22:00,15:22:00,4054,43,,,,34045.22,
18189010,15:22:45,15:22:45,10436,44,,,,34424.03,0
18189010,15:25:00,15:25:00,8628,45,,,,35499.39,
18189010,15:26:58,15:26:58,9673,46,,,,36041.9,0
18189010,15:28:01,15:28:01,4055,47,,,,36315.38,0
18189010,15:28:45,15:28:45,9672,48,,,,36455.86,0
18189010,15:30:00,15:30:00,7499,49,,1,,36727.33,
18189120,14:17:00,14:17:00,9943,1,,,1,0,
18189120,14:20:26,14:20:26,5732,2,,,,1244.26,0
18189120,14:22:05,14:22:05,2127,3,,,,1868.42,0
18189120,14:25:00,14:25:00,2514,4,,,,2880.46,
18189120,14:33:01,14:33:01,160,5,,,,6501.33,0
18189120,14:35:00,14:35:00,10161,6,,,,7429.4,
18189120,14:40:00,14:40:00,9520,7,,,,10867.16,
18189120,14:45:00,14:45:00,3344,8,,,,13550.16,
18189120,14:47:59,14:47:59,657,9,,,,16113.59,0
18189120,14:53:00,14:53:00,658,10,,,,20511.82,
18189120,14:53:22,14:53:22,2870,11,,,,20694.56,0
18189120,14:53:58,14:53:58,2871,12,,,,20995.56,0
18189120,14:54:42,14:54:42,2872,13,,,,21290.19,0
18189120,14:55:04,14:55:04,2873,14,,,,21467.05,0
18189120,14:55:19,14:55:19,6649,15,,,,21598.67,0
18189120,14:56:08,14:56:08,2874,16,,,,21917.8,0
18189120,14:56:45,14:56:45,2875,17,,,,22208.09,0
18189120,14:57:11,14:57:11,2876,18,,,,22428.28,0
18189120,14:57:51,14:57:51,2877,19,,,,22755.5,0
18189120,14:58:21,14:58:21,2878,20,,,,23003.24,0
18189120,14:59:09,14:59:09,2879,21,,,,23380.7,0
18189120,15:00:16,15:00:16,1145,22,,,,23850.58,0
18189120,15:01:00,15:01:00,2880,23,,,,24212.11,
18189120,15:01:44,15:01:44,998,24,,,,24590.57,0
18189120,15:02:47,15:02:47,2842,25,,,,25157.36,0
18189120,15:04:01,15:04:01,10090,26,,,,25753.41,0
18189120,15:05:17,15:05:17,10641,27,,,,26403.64,0
18189120,15:07:02,15:07:02,10643,28,,,,27045.36,0
18189120,15:08:08,15:08:08,10645,29,,,,27448.71,0
18189120,15:08:36,15:08:36,10647,30,,,,27749.92,0
18189120,15:09:00,15:09:00,8602,31,,,,28031.03,
18189120,15:10:43,15:10:43,10396,32,,,,28506.29,0
18189120,15:13:30,15:13:30,10392,33,,,,29626.24,0
18189120,15:14:42,15:14:42,2883,34,,,,30384.65,0
18189120,15:15:58,15:15:58,2884,35,,,,31244.49,0
18189120,15:16:15,15:16:15,2885,36,,,,31421.36,0
18189120,15:17:52,15:17:52,7908,37,,,,31810.66,0
18189120,15:19:06,15:19:06,4049,38,,,,32536.6,0
18189120,15:19:30,15:19:30,4050,39,,,,32748.8,0
18189120,15:20:26,15:20:26,4051,40,,,,33208.62,0
18189120,15:20:57,15:20:57,4052,41,,,,33479.14,0
18189120,15:21:38,15:21:38,4053,42,,,,33836.12,0
18189120,15:22:00,15:22:00,4054,43,,,,34045.22,
18189120,15:22:45,15:22:45,10436,44,,,,34424.03,0
18189120,15:25:00,15:25:00,8628,45,,,,35499.39,
18189120,15:26:58,15:26:58,9673,46,,,,36041.9,0
18189120,15:28:01,15:28:01,4055,47,,,,36315.38,0
18189120,15:28:45,15:28:45,9672,48,,,,36455.86,0
18189120,15:30:00,15:30:00,7499,49,,1,,36727.33,
18310090,09:03:00,09:03:00,9943,1,,,1,0,
18310090,09:06:26,09:06:26,5732,2,,,,1244.26,0
18310090,09:08:05,09:08:05,2127,3,,,,1868.42,0
18310090,09:11:00,09:11:00,2514,4,,,,2880.46,
18310090,09:19:01,09:19:01,160,5,,,,6501.33,0
18310090,09:21:00,09:21:00,10161,6,,,,7429.4,
18310090,09:26:00,09:26:00,9520,7,,,,10867.16,
18310090,09:31:00,09:31:00,3344,8,,,,13550.16,
18310090,09:33:59,09:33:59,657,9,,,,16113.59,0
18310090,09:39:00,09:39:00,658,10,,,,20511.82,
18310090,09:39:19,09:39:19,2870,11,,,,20694.56,0
18310090,09:39:51,09:39:51,2871,12,,,,20995.56,0
18310090,09:40:29,09:40:29,2872,13,,,,21290.19,0
18310090,09:40:49,09:40:49,2873,14,,,,21467.05,0
18310090,09:41:02,09:41:02,6649,15,,,,21598.67,0
18310090,09:41:44,09:41:44,2874,16,,,,21917.8,0
18310090,09:42:17,09:42:17,2875,17,,,,22208.09,0
18310090,09:42:39,09:42:39,2876,18,,,,22428.28,0
18310090,09:43:15,09:43:15,2877,19,,,,22755.5,0
18310090,09:43:40,09:43:40,2878,20,,,,23003.24,0
18310090,09:44:23,09:44:23,2879,21,,,,23380.7,0
18310090,09:45:21,09:45:21,1145,22,,,,23850.58,0
18310090,09:46:00,09:46:00,2880,23,,,,24212.11,
18310090,09:46:44,09:46:44,998,24,,,,24590.57,0
18310090,09:47:47,09:47:47,2842,25,,,,25157.36,0
18310090,09:49:01,09:49:01,10090,26,,,,25753.41,0
18310090,09:50:17,09:50:17,10641,27,,,,26403.64,0
18310090,09:52:02,09:52:02,10643,28,,,,27045.36,0
18310090,09:53:08,09:53:08,10645,29,,,,27448.71,0
18310090,09:53:36,09:53:36,10647,30,,,,27749.92,0
18310090,09:54:00,09:54:00,8602,31,,,,28031.03,
18310090,09:55:35,09:55:35,10396,32,,,,28506.29,0
18310090,09:58:09,09:58:09,10392,33,,,,29626.24,0
18310090,09:59:15,09:59:15,2883,34,,,,30384.65,0
18310090,10:00:26,10:00:26,2884,35,,,,31244.49,0
18310090,10:00:41,10:00:41,2885,36,,,,31421.36,0
18310090,10:02:11,10:02:11,7908,37,,,,31810.66,0
18310090,10:03:19,10:03:19,4049,38,,,,32536.6,0
18310090,10:03:41,10:03:41,4050,39,,,,32748.8,0
18310090,10:04:34,10:04:34,4051,40,,,,33208.62,0
18310090,10:05:01,10:05:01,4052,41,,,,33479.14,0
18310090,10:05:40,10:05:40,4053,42,,,,33836.12,0
18310090,10:06:00,10:06:00,4054,43,,,,34045.22,
18310090,10:06:45,10:06:45,10436,44,,,,34424.03,0
18310090,10:09:00,10:09:00,8628,45,,,,35499.39,
18310090,10:10:58,10:10:58,9673,46,,,,36041.9,0
18310090,10:12:01,10:12:01,4055,47,,,,36315.38,0
18310090,10:12:45,10:12:45,9672,48,,,,36455.86,0
18310090,10:14:00,10:14:00,7499,49,,1,,36727.33,
18404070,22:02:00,22:02:00,9943,1,,,1,0,
18404070,22:05:26,22:05:26,5732,2,,,,1244.26,0
18404070,22:07:05,22:07:05,2127,3,,,,1868.42,0
18404070,22:10:00,22:10:00,2514,4,,,,2880.46,
18404070,22:17:13,22:17:13,160,5,,,,6501.33,0
18404070,22:19:00,22:19:00,10161,6,,,,7429.4,
18404070,22:24:00,22:24:00,9520,7,,,,10867.16,
18404070,22:29:00,22:29:00,3344,8,,,,13550.16,
18404070,22:31:59,22:31:59,657,9,,,,16113.59,0
18404070,22:37:00,22:37:00,658,10,,,,20511.82,
18404070,22:37:19,22:37:19,2870,11,,,,20694.56,0
18404070,22:37:51,22:37:51,2871,12,,,,20995.56,0
18404070,22:38:29,22:38:29,2872,13,,,,21290.19,0
18404070,22:38:49,22:38:49,2873,14,,,,21467.05,0
18404070,22:39:02,22:39:02,6649,15,,,,21598.67,0
18404070,22:39:44,22:39:44,2874,16,,,,21917.8,0
18404070,22:40:17,22:40:17,2875,17,,,,22208.09,0
18404070,22:40:39,22:40:39,2876,18,,,,22428.28,0
18404070,22:41:15,22:41:15,2877,19,,,,22755.5,0
18404070,22:41:40,22:41:40,2878,20,,,,23003.24,0
18404070,22:42:23,22:42:23,2879,21,,,,23380.7,0
18404070,22:43:21,22:43:21,1145,22,,,,23850.58,0
18404070,22:44:00,22:44:00,2880,23,,,,24212.11,
18404070,22:44:44,22:44:44,998,24,,,,24590.57,0
18404070,22:45:47,22:45:47,2842,25,,,,25157.36,0
18404070,22:47:01,22:47:01,10090,26,,,,25753.41,0
18404070,22:48:17,22:48:17,10641,27,,,,26403.64,0
18404070,22:50:02,22:50:02,10643,28,,,,27045.36,0
18404070,22:51:08,22:51:08,10645,29,,,,27448.71,0
18404070,22:51:36,22:51:36,10647,30,,,,27749.92,0
18404070,22:52:00,22:52:00,8602,31,,,,28031.03,
18404070,22:53:35,22:53:35,10396,32,,,,28506.29,0
18404070,22:56:09,22:56:09,10392,33,,,,29626.24,0
18404070,22:57:15,22:57:15,2883,34,,,,30384.65,0
18404070,22:58:26,22:58:26,2884,35,,,,31244.49,0
18404070,22:58:41,22:58:41,2885,36,,,,31421.36,0
18404070,23:00:11,23:00:11,7908,37,,,,31810.66,0
18404070,23:01:19,23:01:19,4049,38,,,,32536.6,0
18404070,23:01:41,23:01:41,4050,39,,,,32748.8,0
18404070,23:02:34,23:02:34,4051,40,,,,33208.62,0
18404070,23:03:01,23:03:01,4052,41,,,,33479.14,0
18404070,23:03:40,23:03:40,4053,42,,,,33836.12,0
18404070,23:04:00,23:04:00,4054,43,,,,34045.22,
18404070,23:04:45,23:04:45,10436,44,,,,34424.03,0
18404070,23:07:00,23:07:00,8628,45,,,,35499.39,
18404070,23:08:58,23:08:58,9673,46,,,,36041.9,0
18404070,23:10:01,23:10:01,4055,47,,,,36315.38,0
18404070,23:10:45,23:10:45,9672,48,,,,36455.86,0
18404070,23:12:00,23:12:00,7499,49,,1,,36727.33,
18541020,13:51:00,13:51:00,9943,1,,,1,0,
18541020,13:52:49,13:52:49,5732,2,,,,1244.26,0
18541020,13:53:25,13:53:25,2127,3,,,,1851.87,0
18541020,13:54:24,13:54:24,3836,4,,,,2512.32,0
18541020,14:00:00,14:00:00,9487,5,,,,6409.36,
18541020,14:06:00,14:06:00,9520,6,,,,9814.05,
18541020,14:11:00,14:11:00,3344,7,,,,12506.54,
18541020,14:14:14,14:14:14,657,8,,,,15074.48,0
18541020,14:20:00,14:20:00,658,9,,,,19477.92,
18541020,14:20:22,14:20:22,2870,10,,,,19660.66,0
18541020,14:20:58,14:20:58,2871,11,,,,19961.66,0
18541020,14:21:42,14:21:42,2872,12,,,,20256.29,0
18541020,14:22:04,14:22:04,2873,13,,,,20433.15,0
18541020,14:22:19,14:22:19,6649,14,,,,20564.77,0
18541020,14:23:08,14:23:08,2874,15,,,,20883.9,0
18541020,14:23:45,14:23:45,2875,16,,,,21174.19,0
18541020,14:24:11,14:24:11,2876,17,,,,21394.38,0
18541020,14:24:51,14:24:51,2877,18,,,,21721.6,0
18541020,14:25:21,14:25:21,2878,19,,,,21969.34,0
18541020,14:26:09,14:26:09,2879,20,,,,22346.8,0
18541020,14:27:16,14:27:16,1145,21,,,,22816.68,0
18541020,14:28:00,14:28:00,2880,22,,,,23178.21,
18541020,14:28:49,14:28:49,998,23,,,,23556.67,0
18541020,14:30:00,14:30:00,2842,24,,,,24123.46,0
18541020,14:31:23,14:31:23,10090,25,,,,24719.51,0
18541020,14:32:50,14:32:50,10641,26,,,,25366.12,0
18541020,14:34:47,14:34:47,10643,27,,,,26007.84,0
18541020,14:36:02,14:36:02,10645,28,,,,26411.19,0
18541020,14:36:33,14:36:33,10647,29,,,,26712.4,0
18541020,14:37:00,14:37:00,8602,30,,,,26993.51,
18541020,14:38:43,14:38:43,10396,31,,,,27468.77,0
18541020,14:41:29,14:41:29,10392,32,,,,28588.72,0
18541020,14:42:39,14:42:39,2883,33,,,,29347.11,0
18541020,14:43:56,14:43:56,2884,34,,,,30206.95,0
18541020,14:44:12,14:44:12,2885,35,,,,30383.82,0
18541020,14:45:49,14:45:49,7908,36,,,,30773.12,0
18541020,14:47:03,14:47:03,4049,37,,,,31499.06,0
18541020,14:47:27,14:47:27,4050,38,,,,31711.26,0
18541020,14:48:24,14:48:24,4051,39,,,,32171.08,0
18541020,14:48:54,14:48:54,4052,40,,,,32441.6,0
18541020,14:49:36,14:49:36,4053,41,,,,32798.58,0
18541020,14:50:00,14:50:00,4054,42,,,,33007.82,
18541020,14:52:46,14:52:46,4055,43,,,,33280.45,0
18541020,14:54:21,14:54:21,9672,44,,,,33420.93,0
18541020,14:57:00,14:57:00,7499,45,,1,,33692.4,
18541030,13:51:00,13:51:00,9943,1,,,1,0,
18541030,13:52:49,13:52:49,5732,2,,,,1244.26,0
18541030,13:53:25,13:53:25,2127,3,,,,1851.87,0
18541030,13:54:24,13:54:24,3836,4,,,,2512.32,0
18541030,14:00:00,14:00:00,9487,5,,,,6409.36,
18541030,14:06:00,14:06:00,9520,6,,,,9814.05,
18541030,14:11:00,14:11:00,3344,7,,,,12506.54,
18541030,14:14:14,14:14:14,657,8,,,,15074.48,0
18541030,14:20:00,14:20:00,658,9,,,,19477.92,
18541030,14:20:22,14:20:22,2870,10,,,,19660.66,0
18541030,14:20:58,14:20:58,2871,11,,,,19961.66,0
18541030,14:21:42,14:21:42,2872,12,,,,20256.29,0
18541030,14:22:04,14:22:04,2873,13,,,,20433.15,0
18541030,14:22:19,14:22:19,6649,14,,,,20564.77,0
18541030,14:23:08,14:23:08,2874,15,,,,20883.9,0
18541030,14:23:45,14:23:45,2875,16,,,,21174.19,0
18541030,14:24:11,14:24:11,2876,17,,,,21394.38,0
18541030,14:24:51,14:24:51,2877,18,,,,21721.6,0
18541030,14:25:21,14:25:21,2878,19,,,,21969.34,0
18541030,14:26:09,14:26:09,2879,20,,,,22346.8,0
18541030,14:27:16,14:27:16,1145,21,,,,22816.68,0
18541030,14:28:00,14:28:00,2880,22,,,,23178.21,
18541030,14:28:49,14:28:49,998,23,,,,23556.67,0
18541030,14:30:00,14:30:00,2842,24,,,,24123.46,0
18541030,14:31:23,14:31:23,10090,25,,,,24719.51,0
18541030,14:32:50,14:32:50,10641,26,,,,25366.12,0
18541030,14:34:47,14:34:47,10643,27,,,,26007.84,0
18541030,14:36:02,14:36:02,10645,28,,,,26411.19,0
18541030,14:36:33,14:36:33,10647,29,,,,26712.4,0
18541030,14:37:00,14:37:00,8602,30,,,,26993.51,
18541030,14:38:43,14:38:43,10396,31,,,,27468.77,0
18541030,14:41:29,14:41:29,10392,32,,,,28588.72,0
18541030,14:42:39,14:42:39,2883,33,,,,29347.11,0
18541030,14:43:56,14:43:56,2884,34,,,,30206.95,0
18541030,14:44:12,14:44:12,2885,35,,,,30383.82,0
18541030,14:45:49,14:45:49,7908,36,,,,30773.12,0
18541030,14:47:03,14:47:03,4049,37,,,,31499.06,0
18541030,14:47:27,14:47:27,4050,38,,,,31711.26,0
18541030,14:48:24,14:48:24,4051,39,,,,32171.08,0
18541030,14:48:54,14:48:54,4052,40,,,,32441.6,0
18541030,14:49:36,14:49:36,4053,41,,,,32798.58,0
18541030,14:50:00,14:50:00,4054,42,,,,33007.82,
18541030,14:52:46,14:52:46,4055,43,,,,33280.45,0
18541030,14:54:21,14:54:21,9672,44,,,,33420.93,0
18541030,14:57:00,14:57:00,7499,45,,1,,33692.4,
18541040,13:51:00,13:51:00,9943,1,,,1,0,
18541040,13:52:49,13:52:49,5732,2,,,,1244.26,0
18541040,13:53:25,13:53:25,2127,3,,,,1851.87,0
18541040,13:54:24,13:54:24,3836,4,,,,2512.32,0
18541040,14:00:00,14:00:00,9487,5,,,,6409.36,
18541040,14:06:00,14:06:00,9520,6,,,,9814.05,
18541040,14:11:00,14:11:00,3344,7,,,,12506.54,
18541040,14:14:14,14:14:14,657,8,,,,15074.48,0
18541040,14:20:00,14:20:00,658,9,,,,19477.92,
18541040,14:20:22,14:20:22,2870,10,,,,19660.66,0
18541040,14:20:58,14:20:58,2871,11,,,,19961.66,0
18541040,14:21:42,14:21:42,2872,12,,,,20256.29,0
18541040,14:22:04,14:22:04,2873,13,,,,20433.15,0
18541040,14:22:19,14:22:19,6649,14,,,,20564.77,0
18541040,14:23:08,14:23:08,2874,15,,,,20883.9,0
18541040,14:23:45,14:23:45,2875,16,,,,21174.19,0
18541040,14:24:11,14:24:11,2876,17,,,,21394.38,0
18541040,14:24:51,14:24:51,2877,18,,,,21721.6,0
18541040,14:25:21,14:25:21,2878,19,,,,21969.34,0
18541040,14:26:09,14:26:09,2879,20,,,,22346.8,0
18541040,14:27:16,14:27:16,1145,21,,,,22816.68,0
18541040,14:28:00,14:28:00,2880,22,,,,23178.21,
18541040,14:28:49,14:28:49,998,23,,,,23556.67,0
18541040,14:30:00,14:30:00,2842,24,,,,24123.46,0
18541040,14:31:23,14:31:23,10090,25,,,,24719.51,0
18541040,14:32:50,14:32:50,10641,26,,,,25366.12,0
18541040,14:34:47,14:34:47,10643,27,,,,26007.84,0
18541040,14:36:02,14:36:02,10645,28,,,,26411.19,0
18541040,14:36:33,14:36:33,10647,29,,,,26712.4,0
18541040,14:37:00,14:37:00,8602,30,,,,26993.51,
18541040,14:38:43,14:38:43,10396,31,,,,27468.77,0
18541040,14:41:29,14:41:29,10392,32,,,,28588.72,0
18541040,14:42:39,14:42:39,2883,33,,,,29347.11,0
18541040,14:43:56,14:43:56,2884,34,,,,30206.95,0
18541040,14:44:12,14:44:12,2885,35,,,,30383.82,0
18541040,14:45:49,14:45:49,7908,36,,,,30773.12,0
18541040,14:47:03,14:47:03,4049,37,,,,31499.06,0
18541040,14:47:27,14:47:27,4050,38,,,,31711.26,0
18541040,14:48:24,14:48:24,4051,39,,,,32171.08,0
18541040,14:48:54,14:48:54,4052,40,,,,32441.6,0
18541040,14:49:36,14:49:36,4053,41,,,,32798.58,0
18541040,14:50:00,14:50:00,4054,42,,,,33007.82,
18541040,14:52:46,14:52:46,4055,43,,,,33280.45,0
18541040,14:54:21,14:54:21,9672,44,,,,33420.93,0
18541040,14:57:00,14:57:00,7499,45,,1,,33692.4,
18541050,13:51:00,13:51:00,9943,1,,,1,0,
18541050,13:52:49,13:52:49,5732,2,,,,1244.26,0
18541050,13:53:25,13:53:25,2127,3,,,,1851.87,0
18541050,13:54:24,13:54:24,3836,4,,,,2512.32,0
18541050,14:00:00,14:00:00,9487,5,,,,6409.36,
18541050,14:06:00,14:06:00,9520,6,,,,9814.05,
18541050,14:11:00,14:11:00,3344,7,,,,12506.54,
18541050,14:14:14,14:14:14,657,8,,,,15074.48,0
18541050,14:20:00,14:20:00,658,9,,,,19477.92,
18541050,14:20:22,14:20:22,2870,10,,,,19660.66,0
18541050,14:20:58,14:20:58,2871,11,,,,19961.66,0
18541050,14:21:42,14:21:42,2872,12,,,,20256.29,0
18541050,14:22:04,14:22:04,2873,13,,,,20433.15,0
18541050,14:22:19,14:22:19,6649,14,,,,20564.77,0
18541050,14:23:08,14:23:08,2874,15,,,,20883.9,0
18541050,14:23:45,14:23:45,2875,16,,,,21174.19,0
18541050,14:24:11,14:24:11,2876,17,,,,21394.38,0
18541050,14:24:51,14:24:51,2877,18,,,,21721.6,0
18541050,14:25:21,14:25:21,2878,19,,,,21969.34,0
18541050,14:26:09,14:26:09,2879,20,,,,22346.8,0
18541050,14:27:16,14:27:16,1145,21,,,,22816.68,0
18541050,14:28:00,14:28:00,2880,22,,,,23178.21,
18541050,14:28:49,14:28:49,998,23,,,,23556.67,0
18541050,14:30:00,14:30:00,2842,24,,,,24123.46,0
18541050,14:31:23,14:31:23,10090,25,,,,24719.51,0
18541050,14:32:50,14:32:50,10641,26,,,,25366.12,0
18541050,14:34:47,14:34:47,10643,27,,,,26007.84,0
18541050,14:36:02,14:36:02,10645,28,,,,26411.19,0
18541050,14:36:33,14:36:33,10647,29,,,,26712.4,0
18541050,14:37:00,14:37:00,8602,30,,,,26993.51,
18541050,14:38:43,14:38:43,10396,31,,,,27468.77,0
18541050,14:41:29,14:41:29,10392,32,,,,28588.72,0
18541050,14:42:39,14:42:39,2883,33,,,,29347.11,0
18541050,14:43:56,14:43:56,2884,34,,,,30206.95,0
18541050,14:44:12,14:44:12,2885,35,,,,30383.82,0
18541050,14:45:49,14:45:49,7908,36,,,,30773.12,0
18541050,14:47:03,14:47:03,4049,37,,,,31499.06,0
18541050,14:47:27,14:47:27,4050,38,,,,31711.26,0
18541050,14:48:24,14:48:24,4051,39,,,,32171.08,0
18541050,14:48:54,14:48:54,4052,40,,,,32441.6,0
18541050,14:49:36,14:49:36,4053,41,,,,32798.58,0
18541050,14:50:00,14:50:00,4054,42,,,,33007.82,
18541050,14:52:46,14:52:46,4055,43,,,,33280.45,0
18541050,14:54:21,14:54:21,9672,44,,,,33420.93,0
18541050,14:57:00,14:57:00,7499,45,,1,,33692.4,
18541060,13:51:00,13:51:00,9943,1,,,1,0,
18541060,13:52:49,13:52:49,5732,2,,,,1244.26,0
18541060,13:53:25,13:53:25,2127,3,,,,1851.87,0
18541060,13:54:24,13:54:24,3836,4,,,,2512.32,0
18541060,14:00:00,14:00:00,9487,5,,,,6409.36,
18541060,14:06:00,14:06:00,9520,6,,,,9814.05,
18541060,14:11:00,14:11:00,3344,7,,,,12506.54,
18541060,14:14:14,14:14:14,657,8,,,,15074.48,0
18541060,14:20:00,14:20:00,658,9,,,,19477.92,
18541060,14:20:22,14:20:22,2870,10,,,,19660.66,0
18541060,14:20:58,14:20:58,2871,11,,,,19961.66,0
18541060,14:21:42,14:21:42,2872,12,,,,20256.29,0
18541060,14:22:04,14:22:04,2873,13,,,,20433.15,0
18541060,14:22:19,14:22:19,6649,14,,,,20564.77,0
18541060,14:23:08,14:23:08,2874,15,,,,20883.9,0
18541060,14:23:45,14:23:45,2875,16,,,,21174.19,0
18541060,14:24:11,14:24:11,2876,17,,,,21394.38,0
18541060,14:24:51,14:24:51,2877,18,,,,21721.6,0
18541060,14:25:21,14:25:21,2878,19,,,,21969.34,0
18541060,14:26:09,14:26:09,2879,20,,,,22346.8,0
18541060,14:27:16,14:27:16,1145,21,,,,22816.68,0
18541060,14:28:00,14:28:00,2880,22,,,,23178.21,
18541060,14:28:49,14:28:49,998,23,,,,23556.67,0
18541060,14:30:00,14:30:00,2842,24,,,,24123.46,0
18541060,14:31:23,14:31:23,10090,25,,,,24719.51,0
18541060,14:32:50,14:32:50,10641,26,,,,25366.12,0
18541060,14:34:47,14:34:47,10643,27,,,,26007.84,0
18541060,14:36:02,14:36:02,10645,28,,,,26411.19,0
18541060,14:36:33,14:36:33,10647,29,,,,26712.4,0
18541060,14:37:00,14:37:00,8602,30,,,,26993.51,
18541060,14:38:43,14:38:43,10396,31,,,,27468.77,0
18541060,14:41:29,14:41:29,10392,32,,,,28588.72,0
18541060,14:42:39,14:42:39,2883,33,,,,29347.11,0
18541060,14:43:56,14:43:56,2884,34,,,,30206.95,0
18541060,14:44:12,14:44:12,2885,35,,,,30383.82,0
18541060,14:45:49,14:45:49,7908,36,,,,30773.12,0
18541060,14:47:03,14:47:03,4049,37,,,,31499.06,0
18541060,14:47:27,14:47:27,4050,38,,,,31711.26,0
18541060,14:48:24,14:48:24,4051,39,,,,32171.08,0
18541060,14:48:54,14:48:54,4052,40,,,,32441.6,0
18541060,14:49:36,14:49:36,4053,41,,,,32798.58,0
18541060,14:50:00,14:50:00,4054,42,,,,33007.82,
18541060,14:52:46,14:52:46,4055,43,,,,33280.45,0
18541060,14:54:21,14:54:21,9672,44,,,,33420.93,0
18541060,14:57:00,14:57:00,7499,45,,1,,33692.4,
19081080,22:17:00,22:17:00,9943,1,,,1,0,
19081080,22:20:26,22:20:26,5732,2,,,,1244.26,0
19081080,22:22:05,22:22:05,2127,3,,,,1868.42,0
19081080,22:25:00,22:25:00,2514,4,,,,2880.46,
19081080,22:32:13,22:32:13,160,5,,,,6501.33,0
19081080,22:34:00,22:34:00,10161,6,,,,7429.4,
19081080,22:39:00,22:39:00,9520,7,,,,10867.16,
19081080,22:44:00,22:44:00,3344,8,,,,13550.16,
19081080,22:46:59,22:46:59,657,9,,,,16113.59,0
19081080,22:52:00,22:52:00,658,10,,,,20511.82,
19081080,22:52:19,22:52:19,2870,11,,,,20694.56,0
19081080,22:52:51,22:52:51,2871,12,,,,20995.56,0
19081080,22:53:29,22:53:29,2872,13,,,,21290.19,0
19081080,22:53:49,22:53:49,2873,14,,,,21467.05,0
19081080,22:54:02,22:54:02,6649,15,,,,21598.67,0
19081080,22:54:44,22:54:44,2874,16,,,,21917.8,0
19081080,22:55:17,22:55:17,2875,17,,,,22208.09,0
19081080,22:55:39,22:55:39,2876,18,,,,22428.28,0
19081080,22:56:15,22:56:15,2877,19,,,,22755.5,0
19081080,22:56:40,22:56:40,2878,20,,,,23003.24,0
19081080,22:57:23,22:57:23,2879,21,,,,23380.7,0
19081080,22:58:21,22:58:21,1145,22,,,,23850.58,0
19081080,22:59:00,22:59:00,2880,23,,,,24212.11,
19081080,22:59:44,22:59:44,998,24,,,,24590.57,0
19081080,23:00:47,23:00:47,2842,25,,,,25157.36,0
19081080,23:02:01,23:02:01,10090,26,,,,25753.41,0
19081080,23:03:17,23:03:17,10641,27,,,,26403.64,0
19081080,23:05:02,23:05:02,10643,28,,,,27045.36,0
19081080,23:06:08,23:06:08,10645,29,,,,27448.71,0
19081080,23:06:36,23:06:36,10647,30,,,,27749.92,0
19081080,23:07:00,23:07:00,8602,31,,,,28031.03,
19081080,23:08:35,23:08:35,10396,32,,,,28506.29,0
19081080,23:11:09,23:11:09,10392,33,,,,29626.24,0
19081080,23:12:15,23:12:15,2883,34,,,,30384.65,0
19081080,23:13:26,23:13:26,2884,35,,,,31244.49,0
19081080,23:13:41,23:13:41,2885,36,,,,31421.36,0
19081080,23:15:11,23:15:11,7908,37,,,,31810.66,0
19081080,23:16:19,23:16:19,4049,38,,,,32536.6,0
19081080,23:16:41,23:16:41,4050,39,,,,32748.8,0
19081080,23:17:34,23:17:34,4051,40,,,,33208.62,0
19081080,23:18:01,23:18:01,4052,41,,,,33479.14,0
19081080,23:18:40,23:18:40,4053,42,,,,33836.12,0
19081080,23:19:00,23:19:00,4054,43,,,,34045.22,
19081080,23:19:45,23:19:45,10436,44,,,,34424.03,0
19081080,23:22:00,23:22:00,8628,45,,,,35499.39,
19081080,23:23:58,23:23:58,9673,46,,,,36041.9,0
19081080,23:25:01,23:25:01,4055,47,,,,36315.38,0
19081080,23:25:45,23:25:45,9672,48,,,,36455.86,0
19081080,23:27:00,23:27:00,7499,49,,1,,36727.33,
19081100,22:17:00,22:17:00,9943,1,,,1,0,
19081100,22:20:26,22:20:26,5732,2,,,,1244.26,0
19081100,22:22:05,22:22:05,2127,3,,,,1868.42,0
19081100,22:25:00,22:25:00,2514,4,,,,2880.46,
19081100,22:32:13,22:32:13,160,5,,,,6501.33,0
19081100,22:34:00,22:34:00,10161,6,,,,7429.4,
19081100,22:39:00,22:39:00,9520,7,,,,10867.16,
19081100,22:44:00,22:44:00,3344,8,,,,13550.16,
19081100,22:46:59,22:46:59,657,9,,,,16113.59,0
19081100,22:52:00,22:52:00,658,10,,,,20511.82,
19081100,22:52:19,22:52:19,2870,11,,,,20694.56,0
19081100,22:52:51,22:52:51,2871,12,,,,20995.56,0
19081100,22:53:29,22:53:29,2872,13,,,,21290.19,0
19081100,22:53:49,22:53:49,2873,14,,,,21467.05,0
19081100,22:54:02,22:54:02,6649,15,,,,21598.67,0
19081100,22:54:44,22:54:44,2874,16,,,,21917.8,0
19081100,22:55:17,22:55:17,2875,17,,,,22208.09,0
19081100,22:55:39,22:55:39,2876,18,,,,22428.28,0
19081100,22:56:15,22:56:15,2877,19,,,,22755.5,0
19081100,22:56:40,22:56:40,2878,20,,,,23003.24,0
19081100,22:57:23,22:57:23,2879,21,,,,23380.7,0
19081100,22:58:21,22:58:21,1145,22,,,,23850.58,0
19081100,22:59:00,22:59:00,2880,23,,,,24212.11,
19081100,22:59:44,22:59:44,998,24,,,,24590.57,0
19081100,23:00:47,23:00:47,2842,25,,,,25157.36,0
19081100,23:02:01,23:02:01,10090,26,,,,25753.41,0
19081100,23:03:17,23:03:17,10641,27,,,,26403.64,0
19081100,23:05:02,23:05:02,10643,28,,,,27045.36,0
19081100,23:06:08,23:06:08,10645,29,,,,27448.71,0
19081100,23:06:36,23:06:36,10647,30,,,,27749.92,0
19081100,23:07:00,23:07:00,8602,31,,,,28031.03,
19081100,23:08:35,23:08:35,10396,32,,,,28506.29,0
19081100,23:11:09,23:11:09,10392,33,,,,29626.24,0
19081100,23:12:15,23:12:15,2883,34,,,,30384.65,0
19081100,23:13:26,23:13:26,2884,35,,,,31244.49,0
19081100,23:13:41,23:13:41,2885,36,,,,31421.36,0
19081100,23:15:11,23:15:11,7908,37,,,,31810.66,0
19081100,23:16:19,23:16:19,4049,38,,,,32536.6,0
19081100,23:16:41,23:16:41,4050,39,,,,32748.8,0
19081100,23:17:34,23:17:34,4051,40,,,,33208.62,0
19081100,23:18:01,23:18:01,4052,41,,,,33479.14,0
19081100,23:18:40,23:18:40,4053,42,,,,33836.12,0
19081100,23:19:00,23:19:00,4054,43,,,,34045.22,
19081100,23:19:45,23:19:45,10436,44,,,,34424.03,0
19081100,23:22:00,23:22:00,8628,45,,,,35499.39,
19081100,23:23:58,23:23:58,9673,46,,,,36041.9,0
19081100,23:25:01,23:25:01,4055,47,,,,36315.38,0
19081100,23:25:45,23:25:45,9672,48,,,,36455.86,0
19081100,23:27:00,23:27:00,7499,49,,1,,36727.33,
19081110,22:17:00,22:17:00,9943,1,,,1,0,
19081110,22:20:26,22:20:26,5732,2,,,,1244.26,0
19081110,22:22:05,22:22:05,2127,3,,,,1868.42,0
19081110,22:25:00,22:25:00,2514,4,,,,2880.46,
19081110,22:32:13,22:32:13,160,5,,,,6501.33,0
19081110,22:34:00,22:34:00,10161,6,,,,7429.4,
19081110,22:39:00,22:39:00,9520,7,,,,10867.16,
19081110,22:44:00,22:44:00,3344,8,,,,13550.16,
19081110,22:46:59,22:46:59,657,9,,,,16113.59,0
19081110,22:52:00,22:52:00,658,10,,,,20511.82,
19081110,22:52:19,22:52:19,2870,11,,,,20694.56,0
19081110,22:52:51,22:52:51,2871,12,,,,20995.56,0
19081110,22:53:29,22:53:29,2872,13,,,,21290.19,0
19081110,22:53:49,22:53:49,2873,14,,,,21467.05,0
19081110,22:54:02,22:54:02,6649,15,,,,21598.67,0
19081110,22:54:44,22:54:44,2874,16,,,,21917.8,0
19081110,22:55:17,22:55:17,2875,17,,,,22208.09,0
19081110,22:55:39,22:55:39,2876,18,,,,22428.28,0
19081110,22:56:15,22:56:15,2877,19,,,,22755.5,0
19081110,22:56:40,22:56:40,2878,20,,,,23003.24,0
19081110,22:57:23,22:57:23,2879,21,,,,23380.7,0
19081110,22:58:21,22:58:21,1145,22,,,,23850.58,0
19081110,22:59:00,22:59:00,2880,23,,,,24212.11,
19081110,22:59:44,22:59:44,998,24,,,,24590.57,0
19081110,23:00:47,23:00:47,2842,25,,,,25157.36,0
19081110,23:02:01,23:02:01,10090,26,,,,25753.41,0
19081110,23:03:17,23:03:17,10641,27,,,,26403.64,0
19081110,23:05:02,23:05:02,10643,28,,,,27045.36,0
19081110,23:06:08,23:06:08,10645,29,,,,27448.71,0
19081110,23:06:36,23:06:36,10647,30,,,,27749.92,0
19081110,23:07:00,23:07:00,8602,31,,,,28031.03,
19081110,23:08:35,23:08:35,10396,32,,,,28506.29,0
19081110,23:11:09,23:11:09,10392,33,,,,29626.24,0
19081110,23:12:15,23:12:15,2883,34,,,,30384.65,0
19081110,23:13:26,23:13:26,2884,35,,,,31244.49,0
19081110,23:13:41,23:13:41,2885,36,,,,31421.36,0
19081110,23:15:11,23:15:11,7908,37,,,,31810.66,0
19081110,23:16:19,23:16:19,4049,38,,,,32536.6,0
19081110,23:16:41,23:16:41,4050,39,,,,32748.8,0
19081110,23:17:34,23:17:34,4051,40,,,,33208.62,0
19081110,23:18:01,23:18:01,4052,41,,,,33479.14,0
19081110,23:18:40,23:18:40,4053,42,,,,33836.12,0
19081110,23:19:00,23:19:00,4054,43,,,,34045.22,
19081110,23:19:45,23:19:45,10436,44,,,,34424.03,0
19081110,23:22:00,23:22:00,8628,45,,,,35499.39,
19081110,23:23:58,23:23:58,9673,46,,,,36041.9,0
19081110,23:25:01,23:25:01,4055,47,,,,36315.38,0
19081110,23:25:45,23:25:45,9672,48,,,,36455.86,0
19081110,23:27:00,23:27:00,7499,49,,1,,36727.33,
19229070,17:02:00,17:02:00,9943,1,,,1,0,
19229070,17:05:26,17:05:26,5732,2,,,,1244.26,0
19229070,17:07:05,17:07:05,2127,3,,,,1868.42,0
19229070,17:10:00,17:10:00,2514,4,,,,2880.46,
19229070,17:18:01,17:18:01,160,5,,,,6501.33,0
19229070,17:20:00,17:20:00,10161,6,,,,7429.4,
19229070,17:25:00,17:25:00,9520,7,,,,10867.16,
19229070,17:30:00,17:30:00,3344,8,,,,13550.16,
19229070,17:32:59,17:32:59,657,9,,,,16113.59,0
19229070,17:38:00,17:38:00,658,10,,,,20511.82,
19229070,17:38:22,17:38:22,2870,11,,,,20694.56,0
19229070,17:38:58,17:38:58,2871,12,,,,20995.56,0
19229070,17:39:42,17:39:42,2872,13,,,,21290.19,0
19229070,17:40:04,17:40:04,2873,14,,,,21467.05,0
19229070,17:40:19,17:40:19,6649,15,,,,21598.67,0
19229070,17:41:08,17:41:08,2874,16,,,,21917.8,0
19229070,17:41:45,17:41:45,2875,17,,,,22208.09,0
19229070,17:42:11,17:42:11,2876,18,,,,22428.28,0
19229070,17:42:51,17:42:51,2877,19,,,,22755.5,0
19229070,17:43:21,17:43:21,2878,20,,,,23003.24,0
19229070,17:44:09,17:44:09,2879,21,,,,23380.7,0
19229070,17:45:16,17:45:16,1145,22,,,,23850.58,0
19229070,17:46:00,17:46:00,2880,23,,,,24212.11,
19229070,17:46:44,17:46:44,998,24,,,,24590.57,0
19229070,17:47:47,17:47:47,2842,25,,,,25157.36,0
19229070,17:49:01,17:49:01,10090,26,,,,25753.41,0
19229070,17:50:17,17:50:17,10641,27,,,,26403.64,0
19229070,17:52:02,17:52:02,10643,28,,,,27045.36,0
19229070,17:53:08,17:53:08,10645,29,,,,27448.71,0
19229070,17:53:36,17:53:36,10647,30,,,,27749.92,0
19229070,17:54:00,17:54:00,8602,31,,,,28031.03,
19229070,17:55:43,17:55:43,10396,32,,,,28506.29,0
19229070,17:58:30,17:58:30,10392,33,,,,29626.24,0
19229070,17:59:42,17:59:42,2883,34,,,,30384.65,0
19229070,18:00:58,18:00:58,2884,35,,,,31244.49,0
19229070,18:01:15,18:01:15,2885,36,,,,31421.36,0
19229070,18:02:52,18:02:52,7908,37,,,,31810.66,0
19229070,18:04:06,18:04:06,4049,38,,,,32536.6,0
19229070,18:04:30,18:04:30,4050,39,,,,32748.8,0
19229070,18:05:26,18:05:26,4051,40,,,,33208.62,0
19229070,18:05:57,18:05:57,4052,41,,,,33479.14,0
19229070,18:06:38,18:06:38,4053,42,,,,33836.12,0
19229070,18:07:00,18:07:00,4054,43,,,,34045.22,
19229070,18:07:45,18:07:45,10436,44,,,,34424.03,0
19229070,18:10:00,18:10:00,8628,45,,,,35499.39,
19229070,18:11:58,18:11:58,9673,46,,,,36041.9,0
19229070,18:13:01,18:13:01,4055,47,,,,36315.38,0
19229070,18:13:45,18:13:45,9672,48,,,,36455.86,0
19229070,18:15:00,18:15:00,7499,49,,1,,36727.33,
19870090,16:02:00,16:02:00,9943,1,,,1,0,
19870090,16:05:26,16:05:26,5732,2,,,,1244.26,0
19870090,16:07:05,16:07:05,2127,3,,,,1868.42,0
19870090,16:10:00,16:10:00,2514,4,,,,2880.46,
19870090,16:18:01,16:18:01,160,5,,,,6501.33,0
19870090,16:20:00,16:20:00,10161,6,,,,7429.4,
19870090,16:25:00,16:25:00,9520,7,,,,10867.16,
19870090,16:30:00,16:30:00,3344,8,,,,13550.16,
19870090,16:32:59,16:32:59,657,9,,,,16113.59,0
19870090,16:38:00,16:38:00,658,10,,,,20511.82,
19870090,16:38:22,16:38:22,2870,11,,,,20694.56,0
19870090,16:38:58,16:38:58,2871,12,,,,20995.56,0
19870090,16:39:42,16:39:42,2872,13,,,,21290.19,0
19870090,16:40:04,16:40:04,2873,14,,,,21467.05,0
19870090,16:40:19,16:40:19,6649,15,,,,21598.67,0
19870090,16:41:08,16:41:08,2874,16,,,,21917.8,0
19870090,16:41:45,16:41:45,2875,17,,,,22208.09,0
19870090,16:42:11,16:42:11,2876,18,,,,22428.28,0
19870090,16:42:51,16:42:51,2877,19,,,,22755.5,0
19870090,16:43:21,16:43:21,2878,20,,,,23003.24,0
19870090,16:44:09,16:44:09,2879,21,,,,23380.7,0
19870090,16:45:16,16:45:16,1145,22,,,,23850.58,0
19870090,16:46:00,16:46:00,2880,23,,,,24212.11,
19870090,16:46:44,16:46:44,998,24,,,,24590.57,0
19870090,16:47:47,16:47:47,2842,25,,,,25157.36,0
19870090,16:49:01,16:49:01,10090,26,,,,25753.41,0
19870090,16:50:17,16:50:17,10641,27,,,,26403.64,0
19870090,16:52:02,16:52:02,10643,28,,,,27045.36,0
19870090,16:53:08,16:53:08,10645,29,,,,27448.71,0
19870090,16:53:36,16:53:36,10647,30,,,,27749.92,0
19870090,16:54:00,16:54:00,8602,31,,,,28031.03,
19870090,16:55:43,16:55:43,10396,32,,,,28506.29,0
19870090,16:58:30,16:58:30,10392,33,,,,29626.24,0
19870090,16:59:42,16:59:42,2883,34,,,,30384.65,0
19870090,17:00:58,17:00:58,2884,35,,,,31244.49,0
19870090,17:01:15,17:01:15,2885,36,,,,31421.36,0
19870090,17:02:52,17:02:52,7908,37,,,,31810.66,0
19870090,17:04:06,17:04:06,4049,38,,,,32536.6,0
19870090,17:04:30,17:04:30,4050,39,,,,32748.8,0
19870090,17:05:26,17:05:26,4051,40,,,,33208.62,0
19870090,17:05:57,17:05:57,4052,41,,,,33479.14,0
19870090,17:06:38,17:06:38,4053,42,,,,33836.12,0
19870090,17:07:00,17:07:00,4054,43,,,,34045.22,
19870090,17:07:45,17:07:45,10436,44,,,,34424.03,0
19870090,17:10:00,17:10:00,8628,45,,,,35499.39,
19870090,17:11:58,17:11:58,9673,46,,,,36041.9,0
19870090,17:13:01,17:13:01,4055,47,,,,36315.38,0
19870090,17:13:45,17:13:45,9672,48,,,,36455.86,0
19870090,17:15:00,17:15:00,7499,49,,1,,36727.33,
20017010,09:17:00,09:17:00,9943,1,,,1,0,
20017010,09:20:26,09:20:26,5732,2,,,,1244.26,0
20017010,09:22:05,09:22:05,2127,3,,,,1868.42,0
20017010,09:25:00,09:25:00,2514,4,,,,2880.46,
20017010,09:33:01,09:33:01,160,5,,,,6501.33,0
20017010,09:35:00,09:35:00,10161,6,,,,7429.4,
20017010,09:40:00,09:40:00,9520,7,,,,10867.16,
20017010,09:45:00,09:45:00,3344,8,,,,13550.16,
20017010,09:47:59,09:47:59,657,9,,,,16113.59,0
20017010,09:53:00,09:53:00,658,10,,,,20511.82,
20017010,09:53:19,09:53:19,2870,11,,,,20694.56,0
20017010,09:53:51,09:53:51,2871,12,,,,20995.56,0
20017010,09:54:29,09:54:29,2872,13,,,,21290.19,0
20017010,09:54:49,09:54:49,2873,14,,,,21467.05,0
20017010,09:55:02,09:55:02,6649,15,,,,21598.67,0
20017010,09:55:44,09:55:44,2874,16,,,,21917.8,0
20017010,09:56:17,09:56:17,2875,17,,,,22208.09,0
20017010,09:56:39,09:56:39,2876,18,,,,22428.28,0
20017010,09:57:15,09:57:15,2877,19,,,,22755.5,0
20017010,09:57:40,09:57:40,2878,20,,,,23003.24,0
20017010,09:58:23,09:58:23,2879,21,,,,23380.7,0
20017010,09:59:21,09:59:21,1145,22,,,,23850.58,0
20017010,10:00:00,10:00:00,2880,23,,,,24212.11,
20017010,10:00:44,10:00:44,998,24,,,,24590.57,0
20017010,10:01:47,10:01:47,2842,25,,,,25157.36,0
20017010,10:03:01,10:03:01,10090,26,,,,25753.41,0
20017010,10:04:17,10:04:17,10641,27,,,,26403.64,0
20017010,10:06:02,10:06:02,10643,28,,,,27045.36,0
20017010,10:07:08,10:07:08,10645,29,,,,27448.71,0
20017010,10:07:36,10:07:36,10647,30,,,,27749.92,0
20017010,10:08:00,10:08:00,8602,31,,,,28031.03,
20017010,10:09:35,10:09:35,10396,32,,,,28506.29,0
20017010,10:12:09,10:12:09,10392,33,,,,29626.24,0
20017010,10:13:15,10:13:15,2883,34,,,,30384.65,0
20017010,10:14:26,10:14:26,2884,35,,,,31244.49,0
20017010,10:14:41,10:14:41,2885,36,,,,31421.36,0
20017010,10:16:11,10:16:11,7908,37,,,,31810.66,0
20017010,10:17:19,10:17:19,4049,38,,,,32536.6,0
20017010,10:17:41,10:17:41,4050,39,,,,32748.8,0
20017010,10:18:34,10:18:34,4051,40,,,,33208.62,0
20017010,10:19:01,10:19:01,4052,41,,,,33479.14,0
20017010,10:19:40,10:19:40,4053,42,,,,33836.12,0
20017010,10:20:00,10:20:00,4054,43,,,,34045.22,
20017010,10:20:45,10:20:45,10436,44,,,,34424.03,0
20017010,10:23:00,10:23:00,8628,45,,,,35499.39,
20017010,10:24:58,10:24:58,9673,46,,,,36041.9,0
20017010,10:26:01,10:26:01,4055,47,,,,36315.38,0
20017010,10:26:45,10:26:45,9672,48,,,,36455.86,0
20017010,10:28:00,10:28:00,7499,49,,1,,36727.33,
20017120,09:17:00,09:17:00,9943,1,,,1,0,
20017120,09:20:26,09:20:26,5732,2,,,,1244.26,0
20017120,09:22:05,09:22:05,2127,3,,,,1868.42,0
20017120,09:25:00,09:25:00,2514,4,,,,2880.46,
20017120,09:33:01,09:33:01,160,5,,,,6501.33,0
20017120,09:35:00,09:35:00,10161,6,,,,7429.4,
20017120,09:40:00,09:40:00,9520,7,,,,10867.16,
20017120,09:45:00,09:45:00,3344,8,,,,13550.16,
20017120,09:47:59,09:47:59,657,9,,,,16113.59,0
20017120,09:53:00,09:53:00,658,10,,,,20511.82,
20017120,09:53:19,09:53:19,2870,11,,,,20694.56,0
20017120,09:53:51,09:53:51,2871,12,,,,20995.56,0
20017120,09:54:29,09:54:29,2872,13,,,,21290.19,0
20017120,09:54:49,09:54:49,2873,14,,,,21467.05,0
20017120,09:55:02,09:55:02,6649,15,,,,21598.67,0
20017120,09:55:44,09:55:44,2874,16,,,,21917.8,0
20017120,09:56:17,09:56:17,2875,17,,,,22208.09,0
20017120,09:56:39,09:56:39,2876,18,,,,22428.28,0
20017120,09:57:15,09:57:15,2877,19,,,,22755.5,0
20017120,09:57:40,09:57:40,2878,20,,,,23003.24,0
20017120,09:58:23,09:58:23,2879,21,,,,23380.7,0
20017120,09:59:21,09:59:21,1145,22,,,,23850.58,0
20017120,10:00:00,10:00:00,2880,23,,,,24212.11,
20017120,10:00:44,10:00:44,998,24,,,,24590.57,0
20017120,10:01:47,10:01:47,2842,25,,,,25157.36,0
20017120,10:03:01,10:03:01,10090,26,,,,25753.41,0
20017120,10:04:17,10:04:17,10641,27,,,,26403.64,0
20017120,10:06:02,10:06:02,10643,28,,,,27045.36,0
20017120,10:07:08,10:07:08,10645,29,,,,27448.71,0
20017120,10:07:36,10:07:36,10647,30,,,,27749.92,0
20017120,10:08:00,10:08:00,8602,31,,,,28031.03,
20017120,10:09:35,10:09:35,10396,32,,,,28506.29,0
20017120,10:12:09,10:12:09,10392,33,,,,29626.24,0
20017120,10:13:15,10:13:15,2883,34,,,,30384.65,0
20017120,10:14:26,10:14:26,2884,35,,,,31244.49,0
20017120,10:14:41,10:14:41,2885,36,,,,31421.36,0
20017120,10:16:11,10:16:11,7908,37,,,,31810.66,0
20017120,10:17:19,10:17:19,4049,38,,,,32536.6,0
20017120,10:17:41,10:17:41,4050,39,,,,32748.8,0
20017120,10:18:34,10:18:34,4051,40,,,,33208.62,0
20017120,10:19:01,10:19:01,4052,41,,,,33479.14,0
20017120,10:19:40,10:19:40,4053,42,,,,33836.12,0
20017120,10:20:00,10:20:00,4054,43,,,,34045.22,
20017120,10:20:45,10:20:45,10436,44,,,,34424.03,0
20017120,10:23:00,10:23:00,8628,45,,,,35499.39,
20017120,10:24:58,10:24:58,9673,46,,,,36041.9,0
20017120,10:26:01,10:26:01,4055,47,,,,36315.38,0
20017120,10:26:45,10:26:45,9672,48,,,,36455.86,0
20017120,10:28:00,10:28:00,7499,49,,1,,36727.33,
20149090,19:02:00,19:02:00,9943,1,,,1,0,
20149090,19:05:26,19:05:26,5732,2,,,,1244.26,0
20149090,19:07:05,19:07:05,2127,3,,,,1868.42,0
20149090,19:10:00,19:10:00,2514,4,,,,2880.46,
20149090,19:18:01,19:18:01,160,5,,,,6501.33,0
20149090,19:20:00,19:20:00,10161,6,,,,7429.4,
20149090,19:25:00,19:25:00,9520,7,,,,10867.16,
20149090,19:30:00,19:30:00,3344,8,,,,13550.16,
20149090,19:32:59,19:32:59,657,9,,,,16113.59,0
20149090,19:38:00,19:38:00,658,10,,,,20511.82,
20149090,19:38:22,19:38:22,2870,11,,,,20694.56,0
20149090,19:38:58,19:38:58,2871,12,,,,20995.56,0
20149090,19:39:42,19:39:42,2872,13,,,,21290.19,0
20149090,19:40:04,19:40:04,2873,14,,,,21467.05,0
20149090,19:40:19,19:40:19,6649,15,,,,21598.67,0
20149090,19:41:08,19:41:08,2874,16,,,,21917.8,0
20149090,19:41:45,19:41:45,2875,17,,,,22208.09,0
20149090,19:42:11,19:42:11,2876,18,,,,22428.28,0
20149090,19:42:51,19:42:51,2877,19,,,,22755.5,0
20149090,19:43:21,19:43:21,2878,20,,,,23003.24,0
20149090,19:44:09,19:44:09,2879,21,,,,23380.7,0
20149090,19:45:16,19:45:16,1145,22,,,,23850.58,0
20149090,19:46:00,19:46:00,2880,23,,,,24212.11,
20149090,19:46:44,19:46:44,998,24,,,,24590.57,0
20149090,19:47:47,19:47:47,2842,25,,,,25157.36,0
20149090,19:49:01,19:49:01,10090,26,,,,25753.41,0
20149090,19:50:17,19:50:17,10641,27,,,,26403.64,0
20149090,19:52:02,19:52:02,10643,28,,,,27045.36,0
20149090,19:53:08,19:53:08,10645,29,,,,27448.71,0
20149090,19:53:36,19:53:36,10647,30,,,,27749.92,0
20149090,19:54:00,19:54:00,8602,31,,,,28031.03,
20149090,19:55:43,19:55:43,10396,32,,,,28506.29,0
20149090,19:58:30,19:58:30,10392,33,,,,29626.24,0
20149090,19:59:42,19:59:42,2883,34,,,,30384.65,0
20149090,20:00:58,20:00:58,2884,35,,,,31244.49,0
20149090,20:01:15,20:01:15,2885,36,,,,31421.36,0
20149090,20:02:52,20:02:52,7908,37,,,,31810.66,0
20149090,20:04:06,20:04:06,4049,38,,,,32536.6,0
20149090,20:04:30,20:04:30,4050,39,,,,32748.8,0
20149090,20:05:26,20:05:26,4051,40,,,,33208.62,0
20149090,20:05:57,20:05:57,4052,41,,,,33479.14,0
20149090,20:06:38,20:06:38,4053,42,,,,33836.12,0
20149090,20:07:00,20:07:00,4054,43,,,,34045.22,
20149090,20:07:45,20:07:45,10436,44,,,,34424.03,0
20149090,20:10:00,20:10:00,8628,45,,,,35499.39,
20149090,20:11:58,20:11:58,9673,46,,,,36041.9,0
20149090,20:13:01,20:13:01,4055,47,,,,36315.38,0
20149090,20:13:45,20:13:45,9672,48,,,,36455.86,0
20149090,20:15:00,20:15:00,7499,49,,1,,36727.33,
20299010,21:17:00,21:17:00,9943,1,,,1,0,
20299010,21:20:26,21:20:26,5732,2,,,,1244.26,0
20299010,21:22:05,21:22:05,2127,3,,,,1868.42,0
20299010,21:25:00,21:25:00,2514,4,,,,2880.46,
20299010,21:32:13,21:32:13,160,5,,,,6501.33,0
20299010,21:34:00,21:34:00,10161,6,,,,7429.4,
20299010,21:39:00,21:39:00,9520,7,,,,10867.16,
20299010,21:44:00,21:44:00,3344,8,,,,13550.16,
20299010,21:46:59,21:46:59,657,9,,,,16113.59,0
20299010,21:52:00,21:52:00,658,10,,,,20511.82,
20299010,21:52:19,21:52:19,2870,11,,,,20694.56,0
20299010,21:52:51,21:52:51,2871,12,,,,20995.56,0
20299010,21:53:29,21:53:29,2872,13,,,,21290.19,0
20299010,21:53:49,21:53:49,2873,14,,,,21467.05,0
20299010,21:54:02,21:54:02,6649,15,,,,21598.67,0
20299010,21:54:44,21:54:44,2874,16,,,,21917.8,0
20299010,21:55:17,21:55:17,2875,17,,,,22208.09,0
20299010,21:55:39,21:55:39,2876,18,,,,22428.28,0
20299010,21:56:15,21:56:15,2877,19,,,,22755.5,0
20299010,21:56:40,21:56:40,2878,20,,,,23003.24,0
20299010,21:57:23,21:57:23,2879,21,,,,23380.7,0
20299010,21:58:21,21:58:21,1145,22,,,,23850.58,0
20299010,21:59:00,21:59:00,2880,23,,,,24212.11,
20299010,21:59:44,21:59:44,998,24,,,,24590.57,0
20299010,22:00:47,22:00:47,2842,25,,,,25157.36,0
20299010,22:02:01,22:02:01,10090,26,,,,25753.41,0
20299010,22:03:17,22:03:17,10641,27,,,,26403.64,0
20299010,22:05:02,22:05:02,10643,28,,,,27045.36,0
20299010,22:06:08,22:06:08,10645,29,,,,27448.71,0
20299010,22:06:36,22:06:36,10647,30,,,,27749.92,0
20299010,22:07:00,22:07:00,8602,31,,,,28031.03,
20299010,22:08:35,22:08:35,10396,32,,,,28506.29,0
20299010,22:11:09,22:11:09,10392,33,,,,29626.24,0
20299010,22:12:15,22:12:15,2883,34,,,,30384.65,0
20299010,22:13:26,22:13:26,2884,35,,,,31244.49,0
20299010,22:13:41,22:13:41,2885,36,,,,31421.36,0
20299010,22:15:11,22:15:11,7908,37,,,,31810.66,0
20299010,22:16:19,22:16:19,4049,38,,,,32536.6,0
20299010,22:16:41,22:16:41,4050,39,,,,32748.8,0
20299010,22:17:34,22:17:34,4051,40,,,,33208.62,0
20299010,22:18:01,22:18:01,4052,41,,,,33479.14,0
20299010,22:18:40,22:18:40,4053,42,,,,33836.12,0
20299010,22:19:00,22:19:00,4054,43,,,,34045.22,
20299010,22:19:45,22:19:45,10436,44,,,,34424.03,0
20299010,22:22:00,22:22:00,8628,45,,,,35499.39,
20299010,22:23:58,22:23:58,9673,46,,,,36041.9,0
20299010,22:25:01,22:25:01,4055,47,,,,36315.38,0
20299010,22:25:45,22:25:45,9672,48,,,,36455.86,0
20299010,22:27:00,22:27:00,7499,49,,1,,36727.33,
20299120,21:17:00,21:17:00,9943,1,,,1,0,
20299120,21:20:26,21:20:26,5732,2,,,,1244.26,0
20299120,21:22:05,21:22:05,2127,3,,,,1868.42,0
20299120,21:25:00,21:25:00,2514,4,,,,2880.46,
20299120,21:32:13,21:32:13,160,5,,,,6501.33,0
20299120,21:34:00,21:34:00,10161,6,,,,7429.4,
20299120,21:39:00,21:39:00,9520,7,,,,10867.16,
20299120,21:44:00,21:44:00,3344,8,,,,13550.16,
20299120,21:46:59,21:46:59,657,9,,,,16113.59,0
20299120,21:52:00,21:52:00,658,10,,,,20511.82,
20299120,21:52:19,21:52:19,2870,11,,,,20694.56,0
20299120,21:52:51,21:52:51,2871,12,,,,20995.56,0
20299120,21:53:29,21:53:29,2872,13,,,,21290.19,0
20299120,21:53:49,21:53:49,2873,14,,,,21467.05,0
20299120,21:54:02,21:54:02,6649,15,,,,21598.67,0
20299120,21:54:44,21:54:44,2874,16,,,,21917.8,0
20299120,21:55:17,21:55:17,2875,17,,,,22208.09,0
20299120,21:55:39,21:55:39,2876,18,,,,22428.28,0
20299120,21:56:15,21:56:15,2877,19,,,,22755.5,0
20299120,21:56:40,21:56:40,2878,20,,,,23003.24,0
20299120,21:57:23,21:57:23,2879,21,,,,23380.7,0
20299120,21:58:21,21:58:21,1145,22,,,,23850.58,0
20299120,21:59:00,21:59:00,2880,23,,,,24212.11,
20299120,21:59:44,21:59:44,998,24,,,,24590.57,0
20299120,22:00:47,22:00:47,2842,25,,,,25157.36,0
20299120,22:02:01,22:02:01,10090,26,,,,25753.41,0
20299120,22:03:17,22:03:17,10641,27,,,,26403.64,0
20299120,22:05:02,22:05:02,10643,28,,,,27045.36,0
20299120,22:06:08,22:06:08,10645,29,,,,27448.71,0
20299120,22:06:36,22:06:36,10647,30,,,,27749.92,0
20299120,22:07:00,22:07:00,8602,31,,,,28031.03,
20299120,22:08:35,22:08:35,10396,32,,,,28506.29,0
20299120,22:11:09,22:11:09,10392,33,,,,29626.24,0
20299120,22:12:15,22:12:15,2883,34,,,,30384.65,0
20299120,22:13:26,22:13:26,2884,35,,,,31244.49,0
20299120,22:13:41,22:13:41,2885,36,,,,31421.36,0
20299120,22:15:11,22:15:11,7908,37,,,,31810.66,0
20299120,22:16:19,22:16:19,4049,38,,,,32536.6,0
20299120,22:16:41,22:16:41,4050,39,,,,32748.8,0
20299120,22:17:34,22:17:34,4051,40,,,,33208.62,0
20299120,22:18:01,22:18:01,4052,41,,,,33479.14,0
20299120,22:18:40,22:18:40,4053,42,,,,33836.12,0
20299120,22:19:00,22:19:00,4054,43,,,,34045.22,
20299120,22:19:45,22:19:45,10436,44,,,,34424.03,0
20299120,22:22:00,22:22:00,8628,45,,,,35499.39,
20299120,22:23:58,22:23:58,9673,46,,,,36041.9,0
20299120,22:25:01,22:25:01,4055,47,,,,36315.38,0
20299120,22:25:45,22:25:45,9672,48,,,,36455.86,0
20299120,22:27:00,22:27:00,7499,49,,1,,36727.33,
20419020,14:49:00,14:49:00,9943,1,,,1,0,
20419020,14:50:49,14:50:49,5732,2,,,,1244.26,0
20419020,14:51:25,14:51:25,2127,3,,,,1851.87,0
20419020,14:52:24,14:52:24,3836,4,,,,2512.32,0
20419020,14:58:00,14:58:00,9487,5,,,,6409.36,
20419020,15:04:00,15:04:00,9520,6,,,,9814.05,
20419020,15:09:00,15:09:00,3344,7,,,,12506.54,
20419020,15:12:14,15:12:14,657,8,,,,15074.48,0
20419020,15:18:00,15:18:00,658,9,,,,19477.92,
20419020,15:18:28,15:18:28,2870,10,,,,19660.66,0
20419020,15:19:12,15:19:12,2871,11,,,,19961.66,0
20419020,15:20:07,15:20:07,2872,12,,,,20256.29,0
20419020,15:20:36,15:20:36,2873,13,,,,20433.15,0
20419020,15:20:54,15:20:54,6649,14,,,,20564.77,0
20419020,15:21:55,15:21:55,2874,15,,,,20883.9,0
20419020,15:22:41,15:22:41,2875,16,,,,21174.19,0
20419020,15:23:14,15:23:14,2876,17,,,,21394.38,0
20419020,15:24:04,15:24:04,2877,18,,,,21721.6,0
20419020,15:24:41,15:24:41,2878,19,,,,21969.34,0
20419020,15:25:42,15:25:42,2879,20,,,,22346.8,0
20419020,15:27:05,15:27:05,1145,21,,,,22816.68,0
20419020,15:28:00,15:28:00,2880,22,,,,23178.21,
20419020,15:29:00,15:29:00,998,23,,,,23556.67,0
20419020,15:30:27,15:30:27,2842,24,,,,24123.46,0
20419020,15:32:08,15:32:08,10090,25,,,,24719.51,0
20419020,15:33:55,15:33:55,10641,26,,,,25366.12,0
20419020,15:36:18,15:36:18,10643,27,,,,26007.84,0
20419020,15:37:49,15:37:49,10645,28,,,,26411.19,0
20419020,15:38:27,15:38:27,10647,29,,,,26712.4,0
20419020,15:39:00,15:39:00,8602,30,,,,26993.51,
20419020,15:40:51,15:40:51,10396,31,,,,27468.77,0
20419020,15:43:49,15:43:49,10392,32,,,,28588.72,0
20419020,15:45:05,15:45:05,2883,33,,,,29347.11,0
20419020,15:46:28,15:46:28,2884,34,,,,30206.95,0
20419020,15:46:46,15:46:46,2885,35,,,,30383.82,0
20419020,15:48:30,15:48:30,7908,36,,,,30773.12,0
20419020,15:49:50,15:49:50,4049,37,,,,31499.06,0
20419020,15:50:16,15:50:16,4050,38,,,,31711.26,0
20419020,15:51:17,15:51:17,4051,39,,,,32171.08,0
20419020,15:51:49,15:51:49,4052,40,,,,32441.6,0
20419020,15:52:34,15:52:34,4053,41,,,,32798.58,0
20419020,15:53:00,15:53:00,4054,42,,,,33007.82,
20419020,15:55:46,15:55:46,4055,43,,,,33280.45,0
20419020,15:57:21,15:57:21,9672,44,,,,33420.93,0
20419020,16:00:00,16:00:00,7499,45,,1,,33692.4,
20419030,14:49:00,14:49:00,9943,1,,,1,0,
20419030,14:50:49,14:50:49,5732,2,,,,1244.26,0
20419030,14:51:25,14:51:25,2127,3,,,,1851.87,0
20419030,14:52:24,14:52:24,3836,4,,,,2512.32,0
20419030,14:58:00,14:58:00,9487,5,,,,6409.36,
20419030,15:04:00,15:04:00,9520,6,,,,9814.05,
20419030,15:09:00,15:09:00,3344,7,,,,12506.54,
20419030,15:12:14,15:12:14,657,8,,,,15074.48,0
20419030,15:18:00,15:18:00,658,9,,,,19477.92,
20419030,15:18:28,15:18:28,2870,10,,,,19660.66,0
20419030,15:19:12,15:19:12,2871,11,,,,19961.66,0
20419030,15:20:07,15:20:07,2872,12,,,,20256.29,0
20419030,15:20:36,15:20:36,2873,13,,,,20433.15,0
20419030,15:20:54,15:20:54,6649,14,,,,20564.77,0
20419030,15:21:55,15:21:55,2874,15,,,,20883.9,0
20419030,15:22:41,15:22:41,2875,16,,,,21174.19,0
20419030,15:23:14,15:23:14,2876,17,,,,21394.38,0
20419030,15:24:04,15:24:04,2877,18,,,,21721.6,0
20419030,15:24:41,15:24:41,2878,19,,,,21969.34,0
20419030,15:25:42,15:25:42,2879,20,,,,22346.8,0
20419030,15:27:05,15:27:05,1145,21,,,,22816.68,0
20419030,15:28:00,15:28:00,2880,22,,,,23178.21,
20419030,15:29:00,15:29:00,998,23,,,,23556.67,0
20419030,15:30:27,15:30:27,2842,24,,,,24123.46,0
20419030,15:32:08,15:32:08,10090,25,,,,24719.51,0
20419030,15:33:55,15:33:55,10641,26,,,,25366.12,0
20419030,15:36:18,15:36:18,10643,27,,,,26007.84,0
20419030,15:37:49,15:37:49,10645,28,,,,26411.19,0
20419030,15:38:27,15:38:27,10647,29,,,,26712.4,0
20419030,15:39:00,15:39:00,8602,30,,,,26993.51,
20419030,15:40:51,15:40:51,10396,31,,,,27468.77,0
20419030,15:43:49,15:43:49,10392,32,,,,28588.72,0
20419030,15:45:05,15:45:05,2883,33,,,,29347.11,0
20419030,15:46:28,15:46:28,2884,34,,,,30206.95,0
20419030,15:46:46,15:46:46,2885,35,,,,30383.82,0
20419030,15:48:30,15:48:30,7908,36,,,,30773.12,0
20419030,15:49:50,15:49:50,4049,37,,,,31499.06,0
20419030,15:50:16,15:50:16,4050,38,,,,31711.26,0
20419030,15:51:17,15:51:17,4051,39,,,,32171.08,0
20419030,15:51:49,15:51:49,4052,40,,,,32441.6,0
20419030,15:52:34,15:52:34,4053,41,,,,32798.58,0
20419030,15:53:00,15:53:00,4054,42,,,,33007.82,
20419030,15:55:46,15:55:46,4055,43,,,,33280.45,0
20419030,15:57:21,15:57:21,9672,44,,,,33420.93,0
20419030,16:00:00,16:00:00,7499,45,,1,,33692.4,
20419040,14:49:00,14:49:00,9943,1,,,1,0,
20419040,14:50:49,14:50:49,5732,2,,,,1244.26,0
20419040,14:51:25,14:51:25,2127,3,,,,1851.87,0
20419040,14:52:24,14:52:24,3836,4,,,,2512.32,0
20419040,14:58:00,14:58:00,9487,5,,,,6409.36,
20419040,15:04:00,15:04:00,9520,6,,,,9814.05,
20419040,15:09:00,15:09:00,3344,7,,,,12506.54,
20419040,15:12:14,15:12:14,657,8,,,,15074.48,0
20419040,15:18:00,15:18:00,658,9,,,,19477.92,
20419040,15:18:28,15:18:28,2870,10,,,,19660.66,0
20419040,15:19:12,15:19:12,2871,11,,,,19961.66,0
20419040,15:20:07,15:20:07,2872,12,,,,20256.29,0
20419040,15:20:36,15:20:36,2873,13,,,,20433.15,0
20419040,15:20:54,15:20:54,6649,14,,,,20564.77,0
20419040,15:21:55,15:21:55,2874,15,,,,20883.9,0
20419040,15:22:41,15:22:41,2875,16,,,,21174.19,0
20419040,15:23:14,15:23:14,2876,17,,,,21394.38,0
20419040,15:24:04,15:24:04,2877,18,,,,21721.6,0
20419040,15:24:41,15:24:41,2878,19,,,,21969.34,0
20419040,15:25:42,15:25:42,2879,20,,,,22346.8,0
20419040,15:27:05,15:27:05,1145,21,,,,22816.68,0
20419040,15:28:00,15:28:00,2880,22,,,,23178.21,
20419040,15:29:00,15:29:00,998,23,,,,23556.67,0
20419040,15:30:27,15:30:27,2842,24,,,,24123.46,0
20419040,15:32:08,15:32:08,10090,25,,,,24719.51,0
20419040,15:33:55,15:33:55,10641,26,,,,25366.12,0
20419040,15:36:18,15:36:18,10643,27,,,,26007.84,0
20419040,15:37:49,15:37:49,10645,28,,,,26411.19,0
20419040,15:38:27,15:38:27,10647,29,,,,26712.4,0
20419040,15:39:00,15:39:00,8602,30,,,,26993.51,
20419040,15:40:51,15:40:51,10396,31,,,,27468.77,0
20419040,15:43:49,15:43:49,10392,32,,,,28588.72,0
20419040,15:45:05,15:45:05,2883,33,,,,29347.11,0
20419040,15:46:28,15:46:28,2884,34,,,,30206.95,0
20419040,15:46:46,15:46:46,2885,35,,,,30383.82,0
20419040,15:48:30,15:48:30,7908,36,,,,30773.12,0
20419040,15:49:50,15:49:50,4049,37,,,,31499.06,0
20419040,15:50:16,15:50:16,4050,38,,,,31711.26,0
20419040,15:51:17,15:51:17,4051,39,,,,32171.08,0
20419040,15:51:49,15:51:49,4052,40,,,,32441.6,0
20419040,15:52:34,15:52:34,4053,41,,,,32798.58,0
20419040,15:53:00,15:53:00,4054,42,,,,33007.82,
20419040,15:55:46,15:55:46,4055,43,,,,33280.45,0
20419040,15:57:21,15:57:21,9672,44,,,,33420.93,0
20419040,16:00:00,16:00:00,7499,45,,1,,33692.4,
20419050,14:49:00,14:49:00,9943,1,,,1,0,
20419050,14:50:49,14:50:49,5732,2,,,,1244.26,0
20419050,14:51:25,14:51:25,2127,3,,,,1851.87,0
20419050,14:52:24,14:52:24,3836,4,,,,2512.32,0
20419050,14:58:00,14:58:00,9487,5,,,,6409.36,
20419050,15:04:00,15:04:00,9520,6,,,,9814.05,
20419050,15:09:00,15:09:00,3344,7,,,,12506.54,
20419050,15:12:14,15:12:14,657,8,,,,15074.48,0
20419050,15:18:00,15:18:00,658,9,,,,19477.92,
20419050,15:18:28,15:18:28,2870,10,,,,19660.66,0
20419050,15:19:12,15:19:12,2871,11,,,,19961.66,0
20419050,15:20:07,15:20:07,2872,12,,,,20256.29,0
20419050,15:20:36,15:20:36,2873,13,,,,20433.15,0
20419050,15:20:54,15:20:54,6649,14,,,,20564.77,0
20419050,15:21:55,15:21:55,2874,15,,,,20883.9,0
20419050,15:22:41,15:22:41,2875,16,,,,21174.19,0
20419050,15:23:14,15:23:14,2876,17,,,,21394.38,0
20419050,15:24:04,15:24:04,2877,18,,,,21721.6,0
20419050,15:24:41,15:24:41,2878,19,,,,21969.34,0
20419050,15:25:42,15:25:42,2879,20,,,,22346.8,0
20419050,15:27:05,15:27:05,1145,21,,,,22816.68,0
20419050,15:28:00,15:28:00,2880,22,,,,23178.21,
20419050,15:29:00,15:29:00,998,23,,,,23556.67,0
20419050,15:30:27,15:30:27,2842,24,,,,24123.46,0
20419050,15:32:08,15:32:08,10090,25,,,,24719.51,0
20419050,15:33:55,15:33:55,10641,26,,,,25366.12,0
20419050,15:36:18,15:36:18,10643,27,,,,26007.84,0
20419050,15:37:49,15:37:49,10645,28,,,,26411.19,0
20419050,15:38:27,15:38:27,10647,29,,,,26712.4,0
20419050,15:39:00,15:39:00,8602,30,,,,26993.51,
20419050,15:40:51,15:40:51,10396,31,,,,27468.77,0
20419050,15:43:49,15:43:49,10392,32,,,,28588.72,0
20419050,15:45:05,15:45:05,2883,33,,,,29347.11,0
20419050,15:46:28,15:46:28,2884,34,,,,30206.95,0
20419050,15:46:46,15:46:46,2885,35,,,,30383.82,0
20419050,15:48:30,15:48:30,7908,36,,,,30773.12,0
20419050,15:49:50,15:49:50,4049,37,,,,31499.06,0
20419050,15:50:16,15:50:16,4050,38,,,,31711.26,0
20419050,15:51:17,15:51:17,4051,39,,,,32171.08,0
20419050,15:51:49,15:51:49,4052,40,,,,32441.6,0
20419050,15:52:34,15:52:34,4053,41,,,,32798.58,0
20419050,15:53:00,15:53:00,4054,42,,,,33007.82,
20419050,15:55:46,15:55:46,4055,43,,,,33280.45,0
20419050,15:57:21,15:57:21,9672,44,,,,33420.93,0
20419050,16:00:00,16:00:00,7499,45,,1,,33692.4,
20419060,14:49:00,14:49:00,9943,1,,,1,0,
20419060,14:50:49,14:50:49,5732,2,,,,1244.26,0
20419060,14:51:25,14:51:25,2127,3,,,,1851.87,0
20419060,14:52:24,14:52:24,3836,4,,,,2512.32,0
20419060,14:58:00,14:58:00,9487,5,,,,6409.36,
20419060,15:04:00,15:04:00,9520,6,,,,9814.05,
20419060,15:09:00,15:09:00,3344,7,,,,12506.54,
20419060,15:12:14,15:12:14,657,8,,,,15074.48,0
20419060,15:18:00,15:18:00,658,9,,,,19477.92,
20419060,15:18:28,15:18:28,2870,10,,,,19660.66,0
20419060,15:19:12,15:19:12,2871,11,,,,19961.66,0
20419060,15:20:07,15:20:07,2872,12,,,,20256.29,0
20419060,15:20:36,15:20:36,2873,13,,,,20433.15,0
20419060,15:20:54,15:20:54,6649,14,,,,20564.77,0
20419060,15:21:55,15:21:55,2874,15,,,,20883.9,0
20419060,15:22:41,15:22:41,2875,16,,,,21174.19,0
20419060,15:23:14,15:23:14,2876,17,,,,21394.38,0
20419060,15:24:04,15:24:04,2877,18,,,,21721.6,0
20419060,15:24:41,15:24:41,2878,19,,,,21969.34,0
20419060,15:25:42,15:25:42,2879,20,,,,22346.8,0
20419060,15:27:05,15:27:05,1145,21,,,,22816.68,0
20419060,15:28:00,15:28:00,2880,22,,,,23178.21,
20419060,15:29:00,15:29:00,998,23,,,,23556.67,0
20419060,15:30:27,15:30:27,2842,24,,,,24123.46,0
20419060,15:32:08,15:32:08,10090,25,,,,24719.51,0
20419060,15:33:55,15:33:55,10641,26,,,,25366.12,0
20419060,15:36:18,15:36:18,10643,27,,,,26007.84,0
20419060,15:37:49,15:37:49,10645,28,,,,26411.19,0
20419060,15:38:27,15:38:27,10647,29,,,,26712.4,0
20419060,15:39:00,15:39:00,8602,30,,,,26993.51,
20419060,15:40:51,15:40:51,10396,31,,,,27468.77,0
20419060,15:43:49,15:43:49,10392,32,,,,28588.72,0
20419060,15:45:05,15:45:05,2883,33,,,,29347.11,0
20419060,15:46:28,15:46:28,2884,34,,,,30206.95,0
20419060,15:46:46,15:46:46,2885,35,,,,30383.82,0
20419060,15:48:30,15:48:30,7908,36,,,,30773.12,0
20419060,15:49:50,15:49:50,4049,37,,,,31499.06,0
20419060,15:50:16,15:50:16,4050,38,,,,31711.26,0
20419060,15:51:17,15:51:17,4051,39,,,,32171.08,0
20419060,15:51:49,15:51:49,4052,40,,,,32441.6,0
20419060,15:52:34,15:52:34,4053,41,,,,32798.58,0
20419060,15:53:00,15:53:00,4054,42,,,,33007.82,
20419060,15:55:46,15:55:46,4055,43,,,,33280.45,0
20419060,15:57:21,15:57:21,9672,44,,,,33420.93,0
20419060,16:00:00,16:00:00,7499,45,,1,,33692.4,
20443010,22:17:00,22:17:00,9943,1,,,1,0,
20443010,22:20:26,22:20:26,5732,2,,,,1244.26,0
20443010,22:22:05,22:22:05,2127,3,,,,1868.42,0
20443010,22:25:00,22:25:00,2514,4,,,,2880.46,
20443010,22:32:13,22:32:13,160,5,,,,6501.33,0
20443010,22:34:00,22:34:00,10161,6,,,,7429.4,
20443010,22:39:00,22:39:00,9520,7,,,,10867.16,
20443010,22:44:00,22:44:00,3344,8,,,,13550.16,
20443010,22:46:59,22:46:59,657,9,,,,16113.59,0
20443010,22:52:00,22:52:00,658,10,,,,20511.82,
20443010,22:52:19,22:52:19,2870,11,,,,20694.56,0
20443010,22:52:51,22:52:51,2871,12,,,,20995.56,0
20443010,22:53:29,22:53:29,2872,13,,,,21290.19,0
20443010,22:53:49,22:53:49,2873,14,,,,21467.05,0
20443010,22:54:02,22:54:02,6649,15,,,,21598.67,0
20443010,22:54:44,22:54:44,2874,16,,,,21917.8,0
20443010,22:55:17,22:55:17,2875,17,,,,22208.09,0
20443010,22:55:39,22:55:39,2876,18,,,,22428.28,0
20443010,22:56:15,22:56:15,2877,19,,,,22755.5,0
20443010,22:56:40,22:56:40,2878,20,,,,23003.24,0
20443010,22:57:23,22:57:23,2879,21,,,,23380.7,0
20443010,22:58:21,22:58:21,1145,22,,,,23850.58,0
20443010,22:59:00,22:59:00,2880,23,,,,24212.11,
20443010,22:59:44,22:59:44,998,24,,,,24590.57,0
20443010,23:00:47,23:00:47,2842,25,,,,25157.36,0
20443010,23:02:01,23:02:01,10090,26,,,,25753.41,0
20443010,23:03:17,23:03:17,10641,27,,,,26403.64,0
20443010,23:05:02,23:05:02,10643,28,,,,27045.36,0
20443010,23:06:08,23:06:08,10645,29,,,,27448.71,0
20443010,23:06:36,23:06:36,10647,30,,,,27749.92,0
20443010,23:07:00,23:07:00,8602,31,,,,28031.03,
20443010,23:08:35,23:08:35,10396,32,,,,28506.29,0
20443010,23:11:09,23:11:09,10392,33,,,,29626.24,0
20443010,23:12:15,23:12:15,2883,34,,,,30384.65,0
20443010,23:13:26,23:13:26,2884,35,,,,31244.49,0
20443010,23:13:41,23:13:41,2885,36,,,,31421.36,0
20443010,23:15:11,23:15:11,7908,37,,,,31810.66,0
20443010,23:16:19,23:16:19,4049,38,,,,32536.6,0
20443010,23:16:41,23:16:41,4050,39,,,,32748.8,0
20443010,23:17:34,23:17:34,4051,40,,,,33208.62,0
20443010,23:18:01,23:18:01,4052,41,,,,33479.14,0
20443010,23:18:40,23:18:40,4053,42,,,,33836.12,0
20443010,23:19:00,23:19:00,4054,43,,,,34045.22,
20443010,23:19:45,23:19:45,10436,44,,,,34424.03,0
20443010,23:22:00,23:22:00,8628,45,,,,35499.39,
20443010,23:23:58,23:23:58,9673,46,,,,36041.9,0
20443010,23:25:01,23:25:01,4055,47,,,,36315.38,0
20443010,23:25:45,23:25:45,9672,48,,,,36455.86,0
20443010,23:27:00,23:27:00,7499,49,,1,,36727.33,
20443120,22:17:00,22:17:00,9943,1,,,1,0,
20443120,22:20:26,22:20:26,5732,2,,,,1244.26,0
20443120,22:22:05,22:22:05,2127,3,,,,1868.42,0
20443120,22:25:00,22:25:00,2514,4,,,,2880.46,
20443120,22:32:13,22:32:13,160,5,,,,6501.33,0
20443120,22:34:00,22:34:00,10161,6,,,,7429.4,
20443120,22:39:00,22:39:00,9520,7,,,,10867.16,
20443120,22:44:00,22:44:00,3344,8,,,,13550.16,
20443120,22:46:59,22:46:59,657,9,,,,16113.59,0
20443120,22:52:00,22:52:00,658,10,,,,20511.82,
20443120,22:52:19,22:52:19,2870,11,,,,20694.56,0
20443120,22:52:51,22:52:51,2871,12,,,,20995.56,0
20443120,22:53:29,22:53:29,2872,13,,,,21290.19,0
20443120,22:53:49,22:53:49,2873,14,,,,21467.05,0
20443120,22:54:02,22:54:02,6649,15,,,,21598.67,0
20443120,22:54:44,22:54:44,2874,16,,,,21917.8,0
20443120,22:55:17,22:55:17,2875,17,,,,22208.09,0
20443120,22:55:39,22:55:39,2876,18,,,,22428.28,0
20443120,22:56:15,22:56:15,2877,19,,,,22755.5,0
20443120,22:56:40,22:56:40,2878,20,,,,23003.24,0
20443120,22:57:23,22:57:23,2879,21,,,,23380.7,0
20443120,22:58:21,22:58:21,1145,22,,,,23850.58,0
20443120,22:59:00,22:59:00,2880,23,,,,24212.11,
20443120,22:59:44,22:59:44,998,24,,,,24590.57,0
20443120,23:00:47,23:00:47,2842,25,,,,25157.36,0
20443120,23:02:01,23:02:01,10090,26,,,,25753.41,0
20443120,23:03:17,23:03:17,10641,27,,,,26403.64,0
20443120,23:05:02,23:05:02,10643,28,,,,27045.36,0
20443120,23:06:08,23:06:08,10645,29,,,,27448.71,0
20443120,23:06:36,23:06:36,10647,30,,,,27749.92,0
20443120,23:07:00,23:07:00,8602,31,,,,28031.03,
20443120,23:08:35,23:08:35,10396,32,,,,28506.29,0
20443120,23:11:09,23:11:09,10392,33,,,,29626.24,0
20443120,23:12:15,23:12:15,2883,34,,,,30384.65,0
20443120,23:13:26,23:13:26,2884,35,,,,31244.49,0
20443120,23:13:41,23:13:41,2885,36,,,,31421.36,0
20443120,23:15:11,23:15:11,7908,37,,,,31810.66,0
20443120,23:16:19,23:16:19,4049,38,,,,32536.6,0
20443120,23:16:41,23:16:41,4050,39,,,,32748.8,0
20443120,23:17:34,23:17:34,4051,40,,,,33208.62,0
20443120,23:18:01,23:18:01,4052,41,,,,33479.14,0
20443120,23:18:40,23:18:40,4053,42,,,,33836.12,0
20443120,23:19:00,23:19:00,4054,43,,,,34045.22,
20443120,23:19:45,23:19:45,10436,44,,,,34424.03,0
20443120,23:22:00,23:22:00,8628,45,,,,35499.39,
20443120,23:23:58,23:23:58,9673,46,,,,36041.9,0
20443120,23:25:01,23:25:01,4055,47,,,,36315.38,0
20443120,23:25:45,23:25:45,9672,48,,,,36455.86,0
20443120,23:27:00,23:27:00,7499,49,,1,,36727.33,
20721080,08:17:00,08:17:00,9943,1,,,1,0,
20721080,08:20:26,08:20:26,5732,2,,,,1244.26,0
20721080,08:22:05,08:22:05,2127,3,,,,1868.42,0
20721080,08:25:00,08:25:00,2514,4,,,,2880.46,
20721080,08:33:01,08:33:01,160,5,,,,6501.33,0
20721080,08:35:00,08:35:00,10161,6,,,,7429.4,
20721080,08:40:00,08:40:00,9520,7,,,,10867.16,
20721080,08:45:00,08:45:00,3344,8,,,,13550.16,
20721080,08:47:59,08:47:59,657,9,,,,16113.59,0
20721080,08:53:00,08:53:00,658,10,,,,20511.82,
20721080,08:53:19,08:53:19,2870,11,,,,20694.56,0
20721080,08:53:51,08:53:51,2871,12,,,,20995.56,0
20721080,08:54:29,08:54:29,2872,13,,,,21290.19,0
20721080,08:54:49,08:54:49,2873,14,,,,21467.05,0
20721080,08:55:02,08:55:02,6649,15,,,,21598.67,0
20721080,08:55:44,08:55:44,2874,16,,,,21917.8,0
20721080,08:56:17,08:56:17,2875,17,,,,22208.09,0
20721080,08:56:39,08:56:39,2876,18,,,,22428.28,0
20721080,08:57:15,08:57:15,2877,19,,,,22755.5,0
20721080,08:57:40,08:57:40,2878,20,,,,23003.24,0
20721080,08:58:23,08:58:23,2879,21,,,,23380.7,0
20721080,08:59:21,08:59:21,1145,22,,,,23850.58,0
20721080,09:00:00,09:00:00,2880,23,,,,24212.11,
20721080,09:00:44,09:00:44,998,24,,,,24590.57,0
20721080,09:01:47,09:01:47,2842,25,,,,25157.36,0
20721080,09:03:01,09:03:01,10090,26,,,,25753.41,0
20721080,09:04:17,09:04:17,10641,27,,,,26403.64,0
20721080,09:06:02,09:06:02,10643,28,,,,27045.36,0
20721080,09:07:08,09:07:08,10645,29,,,,27448.71,0
20721080,09:07:36,09:07:36,10647,30,,,,27749.92,0
20721080,09:08:00,09:08:00,8602,31,,,,28031.03,
20721080,09:09:35,09:09:35,10396,32,,,,28506.29,0
20721080,09:12:09,09:12:09,10392,33,,,,29626.24,0
20721080,09:13:15,09:13:15,2883,34,,,,30384.65,0
20721080,09:14:26,09:14:26,2884,35,,,,31244.49,0
20721080,09:14:41,09:14:41,2885,36,,,,31421.36,0
20721080,09:16:11,09:16:11,7908,37,,,,31810.66,0
20721080,09:17:19,09:17:19,4049,38,,,,32536.6,0
20721080,09:17:41,09:17:41,4050,39,,,,32748.8,0
20721080,09:18:34,09:18:34,4051,40,,,,33208.62,0
20721080,09:19:01,09:19:01,4052,41,,,,33479.14,0
20721080,09:19:40,09:19:40,4053,42,,,,33836.12,0
20721080,09:20:00,09:20:00,4054,43,,,,34045.22,
20721080,09:20:45,09:20:45,10436,44,,,,34424.03,0
20721080,09:23:00,09:23:00,8628,45,,,,35499.39,
20721080,09:24:58,09:24:58,9673,46,,,,36041.9,0
20721080,09:26:01,09:26:01,4055,47,,,,36315.38,0
20721080,09:26:45,09:26:45,9672,48,,,,36455.86,0
20721080,09:28:00,09:28:00,7499,49,,1,,36727.33,
20721100,08:17:00,08:17:00,9943,1,,,1,0,
20721100,08:20:26,08:20:26,5732,2,,,,1244.26,0
20721100,08:22:05,08:22:05,2127,3,,,,1868.42,0
20721100,08:25:00,08:25:00,2514,4,,,,2880.46,
20721100,08:33:01,08:33:01,160,5,,,,6501.33,0
20721100,08:35:00,08:35:00,10161,6,,,,7429.4,
20721100,08:40:00,08:40:00,9520,7,,,,10867.16,
20721100,08:45:00,08:45:00,3344,8,,,,13550.16,
20721100,08:47:59,08:47:59,657,9,,,,16113.59,0
20721100,08:53:00,08:53:00,658,10,,,,20511.82,
20721100,08:53:19,08:53:19,2870,11,,,,20694.56,0
20721100,08:53:51,08:53:51,2871,12,,,,20995.56,0
20721100,08:54:29,08:54:29,2872,13,,,,21290.19,0
20721100,08:54:49,08:54:49,2873,14,,,,21467.05,0
20721100,08:55:02,08:55:02,6649,15,,,,21598.67,0
20721100,08:55:44,08:55:44,2874,16,,,,21917.8,0
20721100,08:56:17,08:56:17,2875,17,,,,22208.09,0
20721100,08:56:39,08:56:39,2876,18,,,,22428.28,0
20721100,08:57:15,08:57:15,2877,19,,,,22755.5,0
20721100,08:57:40,08:57:40,2878,20,,,,23003.24,0
20721100,08:58:23,08:58:23,2879,21,,,,23380.7,0
20721100,08:59:21,08:59:21,1145,22,,,,23850.58,0
20721100,09:00:00,09:00:00,2880,23,,,,24212.11,
20721100,09:00:44,09:00:44,998,24,,,,24590.57,0
20721100,09:01:47,09:01:47,2842,25,,,,25157.36,0
20721100,09:03:01,09:03:01,10090,26,,,,25753.41,0
20721100,09:04:17,09:04:17,10641,27,,,,26403.64,0
20721100,09:06:02,09:06:02,10643,28,,,,27045.36,0
20721100,09:07:08,09:07:08,10645,29,,,,27448.71,0
20721100,09:07:36,09:07:36,10647,30,,,,27749.92,0
20721100,09:08:00,09:08:00,8602,31,,,,28031.03,
20721100,09:09:35,09:09:35,10396,32,,,,28506.29,0
20721100,09:12:09,09:12:09,10392,33,,,,29626.24,0
20721100,09:13:15,09:13:15,2883,34,,,,30384.65,0
20721100,09:14:26,09:14:26,2884,35,,,,31244.49,0
20721100,09:14:41,09:14:41,2885,36,,,,31421.36,0
20721100,09:16:11,09:16:11,7908,37,,,,31810.66,0
20721100,09:17:19,09:17:19,4049,38,,,,32536.6,0
20721100,09:17:41,09:17:41,4050,39,,,,32748.8,0
20721100,09:18:34,09:18:34,4051,40,,,,33208.62,0
20721100,09:19:01,09:19:01,4052,41,,,,33479.14,0
20721100,09:19:40,09:19:40,4053,42,,,,33836.12,0
20721100,09:20:00,09:20:00,4054,43,,,,34045.22,
20721100,09:20:45,09:20:45,10436,44,,,,34424.03,0
20721100,09:23:00,09:23:00,8628,45,,,,35499.39,
20721100,09:24:58,09:24:58,9673,46,,,,36041.9,0
20721100,09:26:01,09:26:01,4055,47,,,,36315.38,0
20721100,09:26:45,09:26:45,9672,48,,,,36455.86,0
20721100,09:28:00,09:28:00,7499,49,,1,,36727.33,
20721110,08:17:00,08:17:00,9943,1,,,1,0,
20721110,08:20:26,08:20:26,5732,2,,,,1244.26,0
20721110,08:22:05,08:22:05,2127,3,,,,1868.42,0
20721110,08:25:00,08:25:00,2514,4,,,,2880.46,
20721110,08:33:01,08:33:01,160,5,,,,6501.33,0
20721110,08:35:00,08:35:00,10161,6,,,,7429.4,
20721110,08:40:00,08:40:00,9520,7,,,,10867.16,
20721110,08:45:00,08:45:00,3344,8,,,,13550.16,
20721110,08:47:59,08:47:59,657,9,,,,16113.59,0
20721110,08:53:00,08:53:00,658,10,,,,20511.82,
20721110,08:53:19,08:53:19,2870,11,,,,20694.56,0
20721110,08:53:51,08:53:51,2871,12,,,,20995.56,0
20721110,08:54:29,08:54:29,2872,13,,,,21290.19,0
20721110,08:54:49,08:54:49,2873,14,,,,21467.05,0
20721110,08:55:02,08:55:02,6649,15,,,,21598.67,0
20721110,08:55:44,08:55:44,2874,16,,,,21917.8,0
20721110,08:56:17,08:56:17,2875,17,,,,22208.09,0
20721110,08:56:39,08:56:39,2876,18,,,,22428.28,0
20721110,08:57:15,08:57:15,2877,19,,,,22755.5,0
20721110,08:57:40,08:57:40,2878,20,,,,23003.24,0
20721110,08:58:23,08:58:23,2879,21,,,,23380.7,0
20721110,08:59:21,08:59:21,1145,22,,,,23850.58,0
20721110,09:00:00,09:00:00,2880,23,,,,24212.11,
20721110,09:00:44,09:00:44,998,24,,,,24590.57,0
20721110,09:01:47,09:01:47,2842,25,,,,25157.36,0
20721110,09:03:01,09:03:01,10090,26,,,,25753.41,0
20721110,09:04:17,09:04:17,10641,27,,,,26403.64,0
20721110,09:06:02,09:06:02,10643,28,,,,27045.36,0
20721110,09:07:08,09:07:08,10645,29,,,,27448.71,0
20721110,09:07:36,09:07:36,10647,30,,,,27749.92,0
20721110,09:08:00,09:08:00,8602,31,,,,28031.03,
20721110,09:09:35,09:09:35,10396,32,,,,28506.29,0
20721110,09:12:09,09:12:09,10392,33,,,,29626.24,0
20721110,09:13:15,09:13:15,2883,34,,,,30384.65,0
20721110,09:14:26,09:14:26,2884,35,,,,31244.49,0
20721110,09:14:41,09:14:41,2885,36,,,,31421.36,0
20721110,09:16:11,09:16:11,7908,37,,,,31810.66,0
20721110,09:17:19,09:17:19,4049,38,,,,32536.6,0
20721110,09:17:41,09:17:41,4050,39,,,,32748.8,0
20721110,09:18:34,09:18:34,4051,40,,,,33208.62,0
20721110,09:19:01,09:19:01,4052,41,,,,33479.14,0
20721110,09:19:40,09:19:40,4053,42,,,,33836.12,0
20721110,09:20:00,09:20:00,4054,43,,,,34045.22,
20721110,09:20:45,09:20:45,10436,44,,,,34424.03,0
20721110,09:23:00,09:23:00,8628,45,,,,35499.39,
20721110,09:24:58,09:24:58,9673,46,,,,36041.9,0
20721110,09:26:01,09:26:01,4055,47,,,,36315.38,0
20721110,09:26:45,09:26:45,9672,48,,,,36455.86,0
20721110,09:28:00,09:28:00,7499,49,,1,,36727.33,
20924070,21:02:00,21:02:00,9943,1,,,1,0,
20924070,21:05:26,21:05:26,5732,2,,,,1244.26,0
20924070,21:07:05,21:07:05,2127,3,,,,1868.42,0
20924070,21:10:00,21:10:00,2514,4,,,,2880.46,
20924070,21:17:13,21:17:13,160,5,,,,6501.33,0
20924070,21:19:00,21:19:00,10161,6,,,,7429.4,
20924070,21:24:00,21:24:00,9520,7,,,,10867.16,
20924070,21:29:00,21:29:00,3344,8,,,,13550.16,
20924070,21:31:59,21:31:59,657,9,,,,16113.59,0
20924070,21:37:00,21:37:00,658,10,,,,20511.82,
20924070,21:37:19,21:37:19,2870,11,,,,20694.56,0
20924070,21:37:51,21:37:51,2871,12,,,,20995.56,0
20924070,21:38:29,21:38:29,2872,13,,,,21290.19,0
20924070,21:38:49,21:38:49,2873,14,,,,21467.05,0
20924070,21:39:02,21:39:02,6649,15,,,,21598.67,0
20924070,21:39:44,21:39:44,2874,16,,,,21917.8,0
20924070,21:40:17,21:40:17,2875,17,,,,22208.09,0
20924070,21:40:39,21:40:39,2876,18,,,,22428.28,0
20924070,21:41:15,21:41:15,2877,19,,,,22755.5,0
20924070,21:41:40,21:41:40,2878,20,,,,23003.24,0
20924070,21:42:23,21:42:23,2879,21,,,,23380.7,0
20924070,21:43:21,21:43:21,1145,22,,,,23850.58,0
20924070,21:44:00,21:44:00,2880,23,,,,24212.11,
20924070,21:44:44,21:44:44,998,24,,,,24590.57,0
20924070,21:45:47,21:45:47,2842,25,,,,25157.36,0
20924070,21:47:01,21:47:01,10090,26,,,,25753.41,0
20924070,21:48:17,21:48:17,10641,27,,,,26403.64,0
20924070,21:50:02,21:50:02,10643,28,,,,27045.36,0
20924070,21:51:08,21:51:08,10645,29,,,,27448.71,0
20924070,21:51:36,21:51:36,10647,30,,,,27749.92,0
20924070,21:52:00,21:52:00,8602,31,,,,28031.03,
20924070,21:53:35,21:53:35,10396,32,,,,28506.29,0
20924070,21:56:09,21:56:09,10392,33,,,,29626.24,0
20924070,21:57:15,21:57:15,2883,34,,,,30384.65,0
20924070,21:58:26,21:58:26,2884,35,,,,31244.49,0
20924070,21:58:41,21:58:41,2885,36,,,,31421.36,0
20924070,22:00:11,22:00:11,7908,37,,,,31810.66,0
20924070,22:01:19,22:01:19,4049,38,,,,32536.6,0
20924070,22:01:41,22:01:41,4050,39,,,,32748.8,0
20924070,22:02:34,22:02:34,4051,40,,,,33208.62,0
20924070,22:03:01,22:03:01,4052,41,,,,33479.14,0
20924070,22:03:40,22:03:40,4053,42,,,,33836.12,0
20924070,22:04:00,22:04:00,4054,43,,,,34045.22,
20924070,22:04:45,22:04:45,10436,44,,,,34424.03,0
20924070,22:07:00,22:07:00,8628,45,,,,35499.39,
20924070,22:08:58,22:08:58,9673,46,,,,36041.9,0
20924070,22:10:01,22:10:01,4055,47,,,,36315.38,0
20924070,22:10:45,22:10:45,9672,48,,,,36455.86,0
20924070,22:12:00,22:12:00,7499,49,,1,,36727.33,
21073070,14:32:00,14:32:00,9943,1,,,1,0,
21073070,14:35:26,14:35:26,5732,2,,,,1244.26,0
21073070,14:37:05,14:37:05,2127,3,,,,1868.42,0
21073070,14:40:00,14:40:00,2514,4,,,,2880.46,
21073070,14:48:01,14:48:01,160,5,,,,6501.33,0
21073070,14:50:00,14:50:00,10161,6,,,,7429.4,
21073070,14:55:00,14:55:00,9520,7,,,,10867.16,
21073070,15:00:00,15:00:00,3344,8,,,,13550.16,
21073070,15:02:59,15:02:59,657,9,,,,16113.59,0
21073070,15:08:00,15:08:00,658,10,,,,20511.82,
21073070,15:08:22,15:08:22,2870,11,,,,20694.56,0
21073070,15:08:58,15:08:58,2871,12,,,,20995.56,0
21073070,15:09:42,15:09:42,2872,13,,,,21290.19,0
21073070,15:10:04,15:10:04,2873,14,,,,21467.05,0
21073070,15:10:19,15:10:19,6649,15,,,,21598.67,0
21073070,15:11:08,15:11:08,2874,16,,,,21917.8,0
21073070,15:11:45,15:11:45,2875,17,,,,22208.09,0
21073070,15:12:11,15:12:11,2876,18,,,,22428.28,0
21073070,15:12:51,15:12:51,2877,19,,,,22755.5,0
21073070,15:13:21,15:13:21,2878,20,,,,23003.24,0
21073070,15:14:09,15:14:09,2879,21,,,,23380.7,0
21073070,15:15:16,15:15:16,1145,22,,,,23850.58,0
21073070,15:16:00,15:16:00,2880,23,,,,24212.11,
21073070,15:16:44,15:16:44,998,24,,,,24590.57,0
21073070,15:17:47,15:17:47,2842,25,,,,25157.36,0
21073070,15:19:01,15:19:01,10090,26,,,,25753.41,0
21073070,15:20:17,15:20:17,10641,27,,,,26403.64,0
21073070,15:22:02,15:22:02,10643,28,,,,27045.36,0
21073070,15:23:08,15:23:08,10645,29,,,,27448.71,0
21073070,15:23:36,15:23:36,10647,30,,,,27749.92,0
21073070,15:24:00,15:24:00,8602,31,,,,28031.03,
21073070,15:25:43,15:25:43,10396,32,,,,28506.29,0
21073070,15:28:30,15:28:30,10392,33,,,,29626.24,0
21073070,15:29:42,15:29:42,2883,34,,,,30384.65,0
21073070,15:30:58,15:30:58,2884,35,,,,31244.49,0
21073070,15:31:15,15:31:15,2885,36,,,,31421.36,0
21073070,15:32:52,15:32:52,7908,37,,,,31810.66,0
21073070,15:34:06,15:34:06,4049,38,,,,32536.6,0
21073070,15:34:30,15:34:30,4050,39,,,,32748.8,0
21073070,15:35:26,15:35:26,4051,40,,,,33208.62,0
21073070,15:35:57,15:35:57,4052,41,,,,33479.14,0
21073070,15:36:38,15:36:38,4053,42,,,,33836.12,0
21073070,15:37:00,15:37:00,4054,43,,,,34045.22,
21073070,15:37:45,15:37:45,10436,44,,,,34424.03,0
21073070,15:40:00,15:40:00,8628,45,,,,35499.39,
21073070,15:41:58,15:41:58,9673,46,,,,36041.9,0
21073070,15:43:01,15:43:01,4055,47,,,,36315.38,0
21073070,15:43:45,15:43:45,9672,48,,,,36455.86,0
21073070,15:45:00,15:45:00,7499,49,,1,,36727.33,
21259020,07:58:00,07:58:00,9943,1,,,1,0,
21259020,07:59:49,07:59:49,5732,2,,,,1244.26,0
21259020,08:00:25,08:00:25,2127,3,,,,1851.87,0
21259020,08:01:24,08:01:24,3836,4,,,,2512.32,0
21259020,08:07:00,08:07:00,9487,5,,,,6409.36,
21259020,08:12:00,08:12:00,9520,6,,,,9814.05,
21259020,08:17:00,08:17:00,3344,7,,,,12506.54,
21259020,08:20:15,08:20:15,657,8,,,,15074.48,0
21259020,08:26:00,08:26:00,658,9,,,,19477.94,
21259020,08:26:23,08:26:23,2870,10,,,,19660.68,0
21259020,08:26:57,08:26:57,2871,11,,,,19961.65,0
21259020,08:27:42,08:27:42,2872,12,,,,20256.28,0
21259020,08:28:05,08:28:05,2873,13,,,,20433.14,0
21259020,08:28:20,08:28:20,6649,14,,,,20564.76,0
21259020,08:29:09,08:29:09,2874,15,,,,20883.89,0
21259020,08:29:47,08:29:47,2875,16,,,,21174.18,0
21259020,08:30:12,08:30:12,2876,17,,,,21394.14,0
21259020,08:30:48,08:30:48,2877,18,,,,21722.1,0
21259020,08:31:18,08:31:18,2878,19,,,,21969.84,0
21259020,08:32:07,08:32:07,2879,20,,,,22347.3,0
21259020,08:33:15,08:33:15,1145,21,,,,22817.18,0
21259020,08:34:00,08:34:00,2880,22,,,,23178.71,
21259020,08:34:50,08:34:50,998,23,,,,23557.17,0
21259020,08:36:01,08:36:01,2842,24,,,,24123.96,0
21259020,08:37:25,08:37:25,10090,25,,,,24720.01,0
21259020,08:38:51,08:38:51,10641,26,,,,25354.44,0
21259020,08:40:46,08:40:46,10643,27,,,,25994.12,0
21259020,08:42:01,08:42:01,10645,28,,,,26397.47,0
21259020,08:42:33,08:42:33,10647,29,,,,26698.68,0
21259020,08:43:00,08:43:00,8602,30,,,,26979.79,
21259020,08:44:09,08:44:09,10396,31,,,,27455.05,0
21259020,08:46:03,08:46:03,10392,32,,,,28571.61,0
21259020,08:46:48,08:46:48,2883,33,,,,29330.57,0
21259020,08:47:42,08:47:42,2884,34,,,,30190.45,0
21259020,08:47:53,08:47:53,2885,35,,,,30367.32,0
21259020,08:48:57,08:48:57,7908,36,,,,30756.36,0
21259020,08:49:27,08:49:27,8626,37,,,,31172.78,0
21259020,08:49:59,08:49:59,9676,38,,,,31691.2,0
21259020,08:50:30,08:50:30,8630,39,,,,32216.46,0
21259020,08:51:00,08:51:00,8628,40,,,,32718.06,
21259020,08:52:12,08:52:12,9673,41,,,,33261.89,0
21259020,08:52:56,08:52:56,4055,42,,,,33556.14,0
21259020,08:53:18,08:53:18,9672,43,,,,33696.61,0
21259020,08:54:00,08:54:00,7499,44,,1,,33968.06,
21259030,07:58:00,07:58:00,9943,1,,,1,0,
21259030,07:59:49,07:59:49,5732,2,,,,1244.26,0
21259030,08:00:25,08:00:25,2127,3,,,,1851.87,0
21259030,08:01:24,08:01:24,3836,4,,,,2512.32,0
21259030,08:07:00,08:07:00,9487,5,,,,6409.36,
21259030,08:12:00,08:12:00,9520,6,,,,9814.05,
21259030,08:17:00,08:17:00,3344,7,,,,12506.54,
21259030,08:20:15,08:20:15,657,8,,,,15074.48,0
21259030,08:26:00,08:26:00,658,9,,,,19477.94,
21259030,08:26:23,08:26:23,2870,10,,,,19660.68,0
21259030,08:26:57,08:26:57,2871,11,,,,19961.65,0
21259030,08:27:42,08:27:42,2872,12,,,,20256.28,0
21259030,08:28:05,08:28:05,2873,13,,,,20433.14,0
21259030,08:28:20,08:28:20,6649,14,,,,20564.76,0
21259030,08:29:09,08:29:09,2874,15,,,,20883.89,0
21259030,08:29:47,08:29:47,2875,16,,,,21174.18,0
21259030,08:30:12,08:30:12,2876,17,,,,21394.14,0
21259030,08:30:48,08:30:48,2877,18,,,,21722.1,0
21259030,08:31:18,08:31:18,2878,19,,,,21969.84,0
21259030,08:32:07,08:32:07,2879,20,,,,22347.3,0
21259030,08:33:15,08:33:15,1145,21,,,,22817.18,0
21259030,08:34:00,08:34:00,2880,22,,,,23178.71,
21259030,08:34:50,08:34:50,998,23,,,,23557.17,0
21259030,08:36:01,08:36:01,2842,24,,,,24123.96,0
21259030,08:37:25,08:37:25,10090,25,,,,24720.01,0
21259030,08:38:51,08:38:51,10641,26,,,,25354.44,0
21259030,08:40:46,08:40:46,10643,27,,,,25994.12,0
21259030,08:42:01,08:42:01,10645,28,,,,26397.47,0
21259030,08:42:33,08:42:33,10647,29,,,,26698.68,0
21259030,08:43:00,08:43:00,8602,30,,,,26979.79,
21259030,08:44:09,08:44:09,10396,31,,,,27455.05,0
21259030,08:46:03,08:46:03,10392,32,,,,28571.61,0
21259030,08:46:48,08:46:48,2883,33,,,,29330.57,0
21259030,08:47:42,08:47:42,2884,34,,,,30190.45,0
21259030,08:47:53,08:47:53,2885,35,,,,30367.32,0
21259030,08:48:57,08:48:57,7908,36,,,,30756.36,0
21259030,08:49:27,08:49:27,8626,37,,,,31172.78,0
21259030,08:49:59,08:49:59,9676,38,,,,31691.2,0
21259030,08:50:30,08:50:30,8630,39,,,,32216.46,0
21259030,08:51:00,08:51:00,8628,40,,,,32718.06,
21259030,08:52:12,08:52:12,9673,41,,,,33261.89,0
21259030,08:52:56,08:52:56,4055,42,,,,33556.14,0
21259030,08:53:18,08:53:18,9672,43,,,,33696.61,0
21259030,08:54:00,08:54:00,7499,44,,1,,33968.06,
21259040,07:58:00,07:58:00,9943,1,,,1,0,
21259040,07:59:49,07:59:49,5732,2,,,,1244.26,0
21259040,08:00:25,08:00:25,2127,3,,,,1851.87,0
21259040,08:01:24,08:01:24,3836,4,,,,2512.32,0
21259040,08:07:00,08:07:00,9487,5,,,,6409.36,
21259040,08:12:00,08:12:00,9520,6,,,,9814.05,
21259040,08:17:00,08:17:00,3344,7,,,,12506.54,
21259040,08:20:15,08:20:15,657,8,,,,15074.48,0
21259040,08:26:00,08:26:00,658,9,,,,19477.94,
21259040,08:26:23,08:26:23,2870,10,,,,19660.68,0
21259040,08:26:57,08:26:57,2871,11,,,,19961.65,0
21259040,08:27:42,08:27:42,2872,12,,,,20256.28,0
21259040,08:28:05,08:28:05,2873,13,,,,20433.14,0
21259040,08:28:20,08:28:20,6649,14,,,,20564.76,0
21259040,08:29:09,08:29:09,2874,15,,,,20883.89,0
21259040,08:29:47,08:29:47,2875,16,,,,21174.18,0
21259040,08:30:12,08:30:12,2876,17,,,,21394.14,0
21259040,08:30:48,08:30:48,2877,18,,,,21722.1,0
21259040,08:31:18,08:31:18,2878,19,,,,21969.84,0
21259040,08:32:07,08:32:07,2879,20,,,,22347.3,0
21259040,08:33:15,08:33:15,1145,21,,,,22817.18,0
21259040,08:34:00,08:34:00,2880,22,,,,23178.71,
21259040,08:34:50,08:34:50,998,23,,,,23557.17,0
21259040,08:36:01,08:36:01,2842,24,,,,24123.96,0
21259040,08:37:25,08:37:25,10090,25,,,,24720.01,0
21259040,08:38:51,08:38:51,10641,26,,,,25354.44,0
21259040,08:40:46,08:40:46,10643,27,,,,25994.12,0
21259040,08:42:01,08:42:01,10645,28,,,,26397.47,0
21259040,08:42:33,08:42:33,10647,29,,,,26698.68,0
21259040,08:43:00,08:43:00,8602,30,,,,26979.79,
21259040,08:44:09,08:44:09,10396,31,,,,27455.05,0
21259040,08:46:03,08:46:03,10392,32,,,,28571.61,0
21259040,08:46:48,08:46:48,2883,33,,,,29330.57,0
21259040,08:47:42,08:47:42,2884,34,,,,30190.45,0
21259040,08:47:53,08:47:53,2885,35,,,,30367.32,0
21259040,08:48:57,08:48:57,7908,36,,,,30756.36,0
21259040,08:49:27,08:49:27,8626,37,,,,31172.78,0
21259040,08:49:59,08:49:59,9676,38,,,,31691.2,0
21259040,08:50:30,08:50:30,8630,39,,,,32216.46,0
21259040,08:51:00,08:51:00,8628,40,,,,32718.06,
21259040,08:52:12,08:52:12,9673,41,,,,33261.89,0
21259040,08:52:56,08:52:56,4055,42,,,,33556.14,0
21259040,08:53:18,08:53:18,9672,43,,,,33696.61,0
21259040,08:54:00,08:54:00,7499,44,,1,,33968.06,
21259050,07:58:00,07:58:00,9943,1,,,1,0,
21259050,07:59:49,07:59:49,5732,2,,,,1244.26,0
21259050,08:00:25,08:00:25,2127,3,,,,1851.87,0
21259050,08:01:24,08:01:24,3836,4,,,,2512.32,0
21259050,08:07:00,08:07:00,9487,5,,,,6409.36,
21259050,08:12:00,08:12:00,9520,6,,,,9814.05,
21259050,08:17:00,08:17:00,3344,7,,,,12506.54,
21259050,08:20:15,08:20:15,657,8,,,,15074.48,0
21259050,08:26:00,08:26:00,658,9,,,,19477.94,
21259050,08:26:23,08:26:23,2870,10,,,,19660.68,0
21259050,08:26:57,08:26:57,2871,11,,,,19961.65,0
21259050,08:27:42,08:27:42,2872,12,,,,20256.28,0
21259050,08:28:05,08:28:05,2873,13,,,,20433.14,0
21259050,08:28:20,08:28:20,6649,14,,,,20564.76,0
21259050,08:29:09,08:29:09,2874,15,,,,20883.89,0
21259050,08:29:47,08:29:47,2875,16,,,,21174.18,0
21259050,08:30:12,08:30:12,2876,17,,,,21394.14,0
21259050,08:30:48,08:30:48,2877,18,,,,21722.1,0
21259050,08:31:18,08:31:18,2878,19,,,,21969.84,0
21259050,08:32:07,08:32:07,2879,20,,,,22347.3,0
21259050,08:33:15,08:33:15,1145,21,,,,22817.18,0
21259050,08:34:00,08:34:00,2880,22,,,,23178.71,
21259050,08:34:50,08:34:50,998,23,,,,23557.17,0
21259050,08:36:01,08:36:01,2842,24,,,,24123.96,0
21259050,08:37:25,08:37:25,10090,25,,,,24720.01,0
21259050,08:38:51,08:38:51,10641,26,,,,25354.44,0
21259050,08:40:46,08:40:46,10643,27,,,,25994.12,0
21259050,08:42:01,08:42:01,10645,28,,,,26397.47,0
21259050,08:42:33,08:42:33,10647,29,,,,26698.68,0
21259050,08:43:00,08:43:00,8602,30,,,,26979.79,
21259050,08:44:09,08:44:09,10396,31,,,,27455.05,0
21259050,08:46:03,08:46:03,10392,32,,,,28571.61,0
21259050,08:46:48,08:46:48,2883,33,,,,29330.57,0
21259050,08:47:42,08:47:42,2884,34,,,,30190.45,0
21259050,08:47:53,08:47:53,2885,35,,,,30367.32,0
21259050,08:48:57,08:48:57,7908,36,,,,30756.36,0
21259050,08:49:27,08:49:27,8626,37,,,,31172.78,0
21259050,08:49:59,08:49:59,9676,38,,,,31691.2,0
21259050,08:50:30,08:50:30,8630,39,,,,32216.46,0
21259050,08:51:00,08:51:00,8628,40,,,,32718.06,
21259050,08:52:12,08:52:12,9673,41,,,,33261.89,0
21259050,08:52:56,08:52:56,4055,42,,,,33556.14,0
21259050,08:53:18,08:53:18,9672,43,,,,33696.61,0
21259050,08:54:00,08:54:00,7499,44,,1,,33968.06,
21259060,07:58:00,07:58:00,9943,1,,,1,0,
21259060,07:59:49,07:59:49,5732,2,,,,1244.26,0
21259060,08:00:25,08:00:25,2127,3,,,,1851.87,0
21259060,08:01:24,08:01:24,3836,4,,,,2512.32,0
21259060,08:07:00,08:07:00,9487,5,,,,6409.36,
21259060,08:12:00,08:12:00,9520,6,,,,9814.05,
21259060,08:17:00,08:17:00,3344,7,,,,12506.54,
21259060,08:20:15,08:20:15,657,8,,,,15074.48,0
21259060,08:26:00,08:26:00,658,9,,,,19477.94,
21259060,08:26:23,08:26:23,2870,10,,,,19660.68,0
21259060,08:26:57,08:26:57,2871,11,,,,19961.65,0
21259060,08:27:42,08:27:42,2872,12,,,,20256.28,0
21259060,08:28:05,08:28:05,2873,13,,,,20433.14,0
21259060,08:28:20,08:28:20,6649,14,,,,20564.76,0
21259060,08:29:09,08:29:09,2874,15,,,,20883.89,0
21259060,08:29:47,08:29:47,2875,16,,,,21174.18,0
21259060,08:30:12,08:30:12,2876,17,,,,21394.14,0
21259060,08:30:48,08:30:48,2877,18,,,,21722.1,0
21259060,08:31:18,08:31:18,2878,19,,,,21969.84,0
21259060,08:32:07,08:32:07,2879,20,,,,22347.3,0
21259060,08:33:15,08:33:15,1145,21,,,,22817.18,0
21259060,08:34:00,08:34:00,2880,22,,,,23178.71,
21259060,08:34:50,08:34:50,998,23,,,,23557.17,0
21259060,08:36:01,08:36:01,2842,24,,,,24123.96,0
21259060,08:37:25,08:37:25,10090,25,,,,24720.01,0
21259060,08:38:51,08:38:51,10641,26,,,,25354.44,0
21259060,08:40:46,08:40:46,10643,27,,,,25994.12,0
21259060,08:42:01,08:42:01,10645,28,,,,26397.47,0
21259060,08:42:33,08:42:33,10647,29,,,,26698.68,0
21259060,08:43:00,08:43:00,8602,30,,,,26979.79,
21259060,08:44:09,08:44:09,10396,31,,,,27455.05,0
21259060,08:46:03,08:46:03,10392,32,,,,28571.61,0
21259060,08:46:48,08:46:48,2883,33,,,,29330.57,0
21259060,08:47:42,08:47:42,2884,34,,,,30190.45,0
21259060,08:47:53,08:47:53,2885,35,,,,30367.32,0
21259060,08:48:57,08:48:57,7908,36,,,,30756.36,0
21259060,08:49:27,08:49:27,8626,37,,,,31172.78,0
21259060,08:49:59,08:49:59,9676,38,,,,31691.2,0
21259060,08:50:30,08:50:30,8630,39,,,,32216.46,0
21259060,08:51:00,08:51:00,8628,40,,,,32718.06,
21259060,08:52:12,08:52:12,9673,41,,,,33261.89,0
21259060,08:52:56,08:52:56,4055,42,,,,33556.14,0
21259060,08:53:18,08:53:18,9672,43,,,,33696.61,0
21259060,08:54:00,08:54:00,7499,44,,1,,33968.06,
2127070,14:02:00,14:02:00,9943,1,,,1,0,
2127070,14:05:26,14:05:26,5732,2,,,,1244.26,0
2127070,14:07:05,14:07:05,2127,3,,,,1868.42,0
2127070,14:10:00,14:10:00,2514,4,,,,2880.46,
2127070,14:18:01,14:18:01,160,5,,,,6501.33,0
2127070,14:20:00,14:20:00,10161,6,,,,7429.4,
2127070,14:25:00,14:25:00,9520,7,,,,10867.16,
2127070,14:30:00,14:30:00,3344,8,,,,13550.16,
2127070,14:32:59,14:32:59,657,9,,,,16113.59,0
2127070,14:38:00,14:38:00,658,10,,,,20511.82,
2127070,14:38:22,14:38:22,2870,11,,,,20694.56,0
2127070,14:38:58,14:38:58,2871,12,,,,20995.56,0
2127070,14:39:42,14:39:42,2872,13,,,,21290.19,0
2127070,14:40:04,14:40:04,2873,14,,,,21467.05,0
2127070,14:40:19,14:40:19,6649,15,,,,21598.67,0
2127070,14:41:08,14:41:08,2874,16,,,,21917.8,0
2127070,14:41:45,14:41:45,2875,17,,,,22208.09,0
2127070,14:42:11,14:42:11,2876,18,,,,22428.28,0
2127070,14:42:51,14:42:51,2877,19,,,,22755.5,0
2127070,14:43:21,14:43:21,2878,20,,,,23003.24,0
2127070,14:44:09,14:44:09,2879,21,,,,23380.7,0
2127070,14:45:16,14:45:16,1145,22,,,,23850.58,0
2127070,14:46:00,14:46:00,2880,23,,,,24212.11,
2127070,14:46:44,14:46:44,998,24,,,,24590.57,0
2127070,14:47:47,14:47:47,2842,25,,,,25157.36,0
2127070,14:49:01,14:49:01,10090,26,,,,25753.41,0
2127070,14:50:17,14:50:17,10641,27,,,,26403.64,0
2127070,14:52:02,14:52:02,10643,28,,,,27045.36,0
2127070,14:53:08,14:53:08,10645,29,,,,27448.71,0
2127070,14:53:36,14:53:36,10647,30,,,,27749.92,0
2127070,14:54:00,14:54:00,8602,31,,,,28031.03,
2127070,14:55:43,14:55:43,10396,32,,,,28506.29,0
2127070,14:58:30,14:58:30,10392,33,,,,29626.24,0
2127070,14:59:42,14:59:42,2883,34,,,,30384.65,0
2127070,15:00:58,15:00:58,2884,35,,,,31244.49,0
2127070,15:01:15,15:01:15,2885,36,,,,31421.36,0
2127070,15:02:52,15:02:52,7908,37,,,,31810.66,0
2127070,15:04:06,15:04:06,4049,38,,,,32536.6,0
2127070,15:04:30,15:04:30,4050,39,,,,32748.8,0
2127070,15:05:26,15:05:26,4051,40,,,,33208.62,0
2127070,15:05:57,15:05:57,4052,41,,,,33479.14,0
2127070,15:06:38,15:06:38,4053,42,,,,33836.12,0
2127070,15:07:00,15:07:00,4054,43,,,,34045.22,
2127070,15:07:45,15:07:45,10436,44,,,,34424.03,0
2127070,15:10:00,15:10:00,8628,45,,,,35499.39,
2127070,15:11:58,15:11:58,9673,46,,,,36041.9,0
2127070,15:13:01,15:13:01,4055,47,,,,36315.38,0
2127070,15:13:45,15:13:45,9672,48,,,,36455.86,0
2127070,15:15:00,15:15:00,7499,49,,1,,36727.33,
21519070,13:32:00,13:32:00,9943,1,,,1,0,
21519070,13:35:26,13:35:26,5732,2,,,,1244.26,0
21519070,13:37:05,13:37:05,2127,3,,,,1868.42,0
21519070,13:40:00,13:40:00,2514,4,,,,2880.46,
21519070,13:48:01,13:48:01,160,5,,,,6501.33,0
21519070,13:50:00,13:50:00,10161,6,,,,7429.4,
21519070,13:55:00,13:55:00,9520,7,,,,10867.16,
21519070,14:00:00,14:00:00,3344,8,,,,13550.16,
21519070,14:02:59,14:02:59,657,9,,,,16113.59,0
21519070,14:08:00,14:08:00,658,10,,,,20511.82,
21519070,14:08:22,14:08:22,2870,11,,,,20694.56,0
21519070,14:08:58,14:08:58,2871,12,,,,20995.56,0
21519070,14:09:42,14:09:42,2872,13,,,,21290.19,0
21519070,14:10:04,14:10:04,2873,14,,,,21467.05,0
21519070,14:10:19,14:10:19,6649,15,,,,21598.67,0
21519070,14:11:08,14:11:08,2874,16,,,,21917.8,0
21519070,14:11:45,14:11:45,2875,17,,,,22208.09,0
21519070,14:12:11,14:12:11,2876,18,,,,22428.28,0
21519070,14:12:51,14:12:51,2877,19,,,,22755.5,0
21519070,14:13:21,14:13:21,2878,20,,,,23003.24,0
21519070,14:14:09,14:14:09,2879,21,,,,23380.7,0
21519070,14:15:16,14:15:16,1145,22,,,,23850.58,0
21519070,14:16:00,14:16:00,2880,23,,,,24212.11,
21519070,14:16:44,14:16:44,998,24,,,,24590.57,0
21519070,14:17:47,14:17:47,2842,25,,,,25157.36,0
21519070,14:19:01,14:19:01,10090,26,,,,25753.41,0
21519070,14:20:17,14:20:17,10641,27,,,,26403.64,0
21519070,14:22:02,14:22:02,10643,28,,,,27045.36,0
21519070,14:23:08,14:23:08,10645,29,,,,27448.71,0
21519070,14:23:36,14:23:36,10647,30,,,,27749.92,0
21519070,14:24:00,14:24:00,8602,31,,,,28031.03,
21519070,14:25:43,14:25:43,10396,32,,,,28506.29,0
21519070,14:28:30,14:28:30,10392,33,,,,29626.24,0
21519070,14:29:42,14:29:42,2883,34,,,,30384.65,0
21519070,14:30:58,14:30:58,2884,35,,,,31244.49,0
21519070,14:31:15,14:31:15,2885,36,,,,31421.36,0
21519070,14:32:52,14:32:52,7908,37,,,,31810.66,0
21519070,14:34:06,14:34:06,4049,38,,,,32536.6,0
21519070,14:34:30,14:34:30,4050,39,,,,32748.8,0
21519070,14:35:26,14:35:26,4051,40,,,,33208.62,0
21519070,14:35:57,14:35:57,4052,41,,,,33479.14,0
21519070,14:36:38,14:36:38,4053,42,,,,33836.12,0
21519070,14:37:00,14:37:00,4054,43,,,,34045.22,
21519070,14:37:45,14:37:45,10436,44,,,,34424.03,0
21519070,14:40:00,14:40:00,8628,45,,,,35499.39,
21519070,14:41:58,14:41:58,9673,46,,,,36041.9,0
21519070,14:43:01,14:43:01,4055,47,,,,36315.38,0
21519070,14:43:45,14:43:45,9672,48,,,,36455.86,0
21519070,14:45:00,14:45:00,7499,49,,1,,36727.33,
21632080,18:47:00,18:47:00,9943,1,,,1,0,
21632080,18:50:26,18:50:26,5732,2,,,,1244.26,0
21632080,18:52:05,18:52:05,2127,3,,,,1868.42,0
21632080,18:55:00,18:55:00,2514,4,,,,2880.46,
21632080,19:03:01,19:03:01,160,5,,,,6501.33,0
21632080,19:05:00,19:05:00,10161,6,,,,7429.4,
21632080,19:10:00,19:10:00,9520,7,,,,10867.16,
21632080,19:15:00,19:15:00,3344,8,,,,13550.16,
21632080,19:17:59,19:17:59,657,9,,,,16113.59,0
21632080,19:23:00,19:23:00,658,10,,,,20511.82,
21632080,19:23:22,19:23:22,2870,11,,,,20694.56,0
21632080,19:23:58,19:23:58,2871,12,,,,20995.56,0
21632080,19:24:42,19:24:42,2872,13,,,,21290.19,0
21632080,19:25:04,19:25:04,2873,14,,,,21467.05,0
21632080,19:25:19,19:25:19,6649,15,,,,21598.67,0
21632080,19:26:08,19:26:08,2874,16,,,,21917.8,0
21632080,19:26:45,19:26:45,2875,17,,,,22208.09,0
21632080,19:27:11,19:27:11,2876,18,,,,22428.28,0
21632080,19:27:51,19:27:51,2877,19,,,,22755.5,0
21632080,19:28:21,19:28:21,2878,20,,,,23003.24,0
21632080,19:29:09,19:29:09,2879,21,,,,23380.7,0
21632080,19:30:16,19:30:16,1145,22,,,,23850.58,0
21632080,19:31:00,19:31:00,2880,23,,,,24212.11,
21632080,19:31:44,19:31:44,998,24,,,,24590.57,0
21632080,19:32:47,19:32:47,2842,25,,,,25157.36,0
21632080,19:34:01,19:34:01,10090,26,,,,25753.41,0
21632080,19:35:17,19:35:17,10641,27,,,,26403.64,0
21632080,19:37:02,19:37:02,10643,28,,,,27045.36,0
21632080,19:38:08,19:38:08,10645,29,,,,27448.71,0
21632080,19:38:36,19:38:36,10647,30,,,,27749.92,0
21632080,19:39:00,19:39:00,8602,31,,,,28031.03,
21632080,19:40:43,19:40:43,10396,32,,,,28506.29,0
21632080,19:43:30,19:43:30,10392,33,,,,29626.24,0
21632080,19:44:42,19:44:42,2883,34,,,,30384.65,0
21632080,19:45:58,19:45:58,2884,35,,,,31244.49,0
21632080,19:46:15,19:46:15,2885,36,,,,31421.36,0
21632080,19:47:52,19:47:52,7908,37,,,,31810.66,0
21632080,19:49:06,19:49:06,4049,38,,,,32536.6,0
21632080,19:49:30,19:49:30,4050,39,,,,32748.8,0
21632080,19:50:26,19:50:26,4051,40,,,,33208.62,0
21632080,19:50:57,19:50:57,4052,41,,,,33479.14,0
21632080,19:51:38,19:51:38,4053,42,,,,33836.12,0
21632080,19:52:00,19:52:00,4054,43,,,,34045.22,
21632080,19:52:45,19:52:45,10436,44,,,,34424.03,0
21632080,19:55:00,19:55:00,8628,45,,,,35499.39,
21632080,19:56:58,19:56:58,9673,46,,,,36041.9,0
21632080,19:58:01,19:58:01,4055,47,,,,36315.38,0
21632080,19:58:45,19:58:45,9672,48,,,,36455.86,0
21632080,20:00:00,20:00:00,7499,49,,1,,36727.33,
21632100,18:47:00,18:47:00,9943,1,,,1,0,
21632100,18:50:26,18:50:26,5732,2,,,,1244.26,0
21632100,18:52:05,18:52:05,2127,3,,,,1868.42,0
21632100,18:55:00,18:55:00,2514,4,,,,2880.46,
21632100,19:03:01,19:03:01,160,5,,,,6501.33,0
21632100,19:05:00,19:05:00,10161,6,,,,7429.4,
21632100,19:10:00,19:10:00,9520,7,,,,10867.16,
21632100,19:15:00,19:15:00,3344,8,,,,13550.16,
21632100,19:17:59,19:17:59,657,9,,,,16113.59,0
21632100,19:23:00,19:23:00,658,10,,,,20511.82,
21632100,19:23:22,19:23:22,2870,11,,,,20694.56,0
21632100,19:23:58,19:23:58,2871,12,,,,20995.56,0
21632100,19:24:42,19:24:42,2872,13,,,,21290.19,0
21632100,19:25:04,19:25:04,2873,14,,,,21467.05,0
21632100,19:25:19,19:25:19,6649,15,,,,21598.67,0
21632100,19:26:08,19:26:08,2874,16,,,,21917.8,0
21632100,19:26:45,19:26:45,2875,17,,,,22208.09,0
21632100,19:27:11,19:27:11,2876,18,,,,22428.28,0
21632100,19:27:51,19:27:51,2877,19,,,,22755.5,0
21632100,19:28:21,19:28:21,2878,20,,,,23003.24,0
21632100,19:29:09,19:29:09,2879,21,,,,23380.7,0
21632100,19:30:16,19:30:16,1145,22,,,,23850.58,0
21632100,19:31:00,19:31:00,2880,23,,,,24212.11,
21632100,19:31:44,19:31:44,998,24,,,,24590.57,0
21632100,19:32:47,19:32:47,2842,25,,,,25157.36,0
21632100,19:34:01,19:34:01,10090,26,,,,25753.41,0
21632100,19:35:17,19:35:17,10641,27,,,,26403.64,0
21632100,19:37:02,19:37:02,10643,28,,,,27045.36,0
21632100,19:38:08,19:38:08,10645,29,,,,27448.71,0
21632100,19:38:36,19:38:36,10647,30,,,,27749.92,0
21632100,19:39:00,19:39:00,8602,31,,,,28031.03,
21632100,19:40:43,19:40:43,10396,32,,,,28506.29,0
21632100,19:43:30,19:43:30,10392,33,,,,29626.24,0
21632100,19:44:42,19:44:42,2883,34,,,,30384.65,0
21632100,19:45:58,19:45:58,2884,35,,,,31244.49,0
21632100,19:46:15,19:46:15,2885,36,,,,31421.36,0
21632100,19:47:52,19:47:52,7908,37,,,,31810.66,0
21632100,19:49:06,19:49:06,4049,38,,,,32536.6,0
21632100,19:49:30,19:49:30,4050,39,,,,32748.8,0
21632100,19:50:26,19:50:26,4051,40,,,,33208.62,0
21632100,19:50:57,19:50:57,4052,41,,,,33479.14,0
21632100,19:51:38,19:51:38,4053,42,,,,33836.12,0
21632100,19:52:00,19:52:00,4054,43,,,,34045.22,
21632100,19:52:45,19:52:45,10436,44,,,,34424.03,0
21632100,19:55:00,19:55:00,8628,45,,,,35499.39,
21632100,19:56:58,19:56:58,9673,46,,,,36041.9,0
21632100,19:58:01,19:58:01,4055,47,,,,36315.38,0
21632100,19:58:45,19:58:45,9672,48,,,,36455.86,0
21632100,20:00:00,20:00:00,7499,49,,1,,36727.33,
21632110,18:47:00,18:47:00,9943,1,,,1,0,
21632110,18:50:26,18:50:26,5732,2,,,,1244.26,0
21632110,18:52:05,18:52:05,2127,3,,,,1868.42,0
21632110,18:55:00,18:55:00,2514,4,,,,2880.46,
21632110,19:03:01,19:03:01,160,5,,,,6501.33,0
21632110,19:05:00,19:05:00,10161,6,,,,7429.4,
21632110,19:10:00,19:10:00,9520,7,,,,10867.16,
21632110,19:15:00,19:15:00,3344,8,,,,13550.16,
21632110,19:17:59,19:17:59,657,9,,,,16113.59,0
21632110,19:23:00,19:23:00,658,10,,,,20511.82,
21632110,19:23:22,19:23:22,2870,11,,,,20694.56,0
21632110,19:23:58,19:23:58,2871,12,,,,20995.56,0
21632110,19:24:42,19:24:42,2872,13,,,,21290.19,0
21632110,19:25:04,19:25:04,2873,14,,,,21467.05,0
21632110,19:25:19,19:25:19,6649,15,,,,21598.67,0
21632110,19:26:08,19:26:08,2874,16,,,,21917.8,0
21632110,19:26:45,19:26:45,2875,17,,,,22208.09,0
21632110,19:27:11,19:27:11,2876,18,,,,22428.28,0
21632110,19:27:51,19:27:51,2877,19,,,,22755.5,0
21632110,19:28:21,19:28:21,2878,20,,,,23003.24,0
21632110,19:29:09,19:29:09,2879,21,,,,23380.7,0
21632110,19:30:16,19:30:16,1145,22,,,,23850.58,0
21632110,19:31:00,19:31:00,2880,23,,,,24212.11,
21632110,19:31:44,19:31:44,998,24,,,,24590.57,0
21632110,19:32:47,19:32:47,2842,25,,,,25157.36,0
21632110,19:34:01,19:34:01,10090,26,,,,25753.41,0
21632110,19:35:17,19:35:17,10641,27,,,,26403.64,0
21632110,19:37:02,19:37:02,10643,28,,,,27045.36,0
21632110,19:38:08,19:38:08,10645,29,,,,27448.71,0
21632110,19:38:36,19:38:36,10647,30,,,,27749.92,0
21632110,19:39:00,19:39:00,8602,31,,,,28031.03,
21632110,19:40:43,19:40:43,10396,32,,,,28506.29,0
21632110,19:43:30,19:43:30,10392,33,,,,29626.24,0
21632110,19:44:42,19:44:42,2883,34,,,,30384.65,0
21632110,19:45:58,19:45:58,2884,35,,,,31244.49,0
21632110,19:46:15,19:46:15,2885,36,,,,31421.36,0
21632110,19:47:52,19:47:52,7908,37,,,,31810.66,0
21632110,19:49:06,19:49:06,4049,38,,,,32536.6,0
21632110,19:49:30,19:49:30,4050,39,,,,32748.8,0
21632110,19:50:26,19:50:26,4051,40,,,,33208.62,0
21632110,19:50:57,19:50:57,4052,41,,,,33479.14,0
21632110,19:51:38,19:51:38,4053,42,,,,33836.12,0
21632110,19:52:00,19:52:00,4054,43,,,,34045.22,
21632110,19:52:45,19:52:45,10436,44,,,,34424.03,0
21632110,19:55:00,19:55:00,8628,45,,,,35499.39,
21632110,19:56:58,19:56:58,9673,46,,,,36041.9,0
21632110,19:58:01,19:58:01,4055,47,,,,36315.38,0
21632110,19:58:45,19:58:45,9672,48,,,,36455.86,0
21632110,20:00:00,20:00:00,7499,49,,1,,36727.33,
21866090,12:32:00,12:32:00,9943,1,,,1,0,
21866090,12:35:26,12:35:26,5732,2,,,,1244.26,0
21866090,12:37:05,12:37:05,2127,3,,,,1868.42,0
21866090,12:40:00,12:40:00,2514,4,,,,2880.46,
21866090,12:48:01,12:48:01,160,5,,,,6501.33,0
21866090,12:50:00,12:50:00,10161,6,,,,7429.4,
21866090,12:55:00,12:55:00,9520,7,,,,10867.16,
21866090,13:00:00,13:00:00,3344,8,,,,13550.16,
21866090,13:02:59,13:02:59,657,9,,,,16113.59,0
21866090,13:08:00,13:08:00,658,10,,,,20511.82,
21866090,13:08:22,13:08:22,2870,11,,,,20694.56,0
21866090,13:08:58,13:08:58,2871,12,,,,20995.56,0
21866090,13:09:42,13:09:42,2872,13,,,,21290.19,0
21866090,13:10:04,13:10:04,2873,14,,,,21467.05,0
21866090,13:10:19,13:10:19,6649,15,,,,21598.67,0
21866090,13:11:08,13:11:08,2874,16,,,,21917.8,0
21866090,13:11:45,13:11:45,2875,17,,,,22208.09,0
21866090,13:12:11,13:12:11,2876,18,,,,22428.28,0
21866090,13:12:51,13:12:51,2877,19,,,,22755.5,0
21866090,13:13:21,13:13:21,2878,20,,,,23003.24,0
21866090,13:14:09,13:14:09,2879,21,,,,23380.7,0
21866090,13:15:16,13:15:16,1145,22,,,,23850.58,0
21866090,13:16:00,13:16:00,2880,23,,,,24212.11,
21866090,13:16:44,13:16:44,998,24,,,,24590.57,0
21866090,13:17:47,13:17:47,2842,25,,,,25157.36,0
21866090,13:19:01,13:19:01,10090,26,,,,25753.41,0
21866090,13:20:17,13:20:17,10641,27,,,,26403.64,0
21866090,13:22:02,13:22:02,10643,28,,,,27045.36,0
21866090,13:23:08,13:23:08,10645,29,,,,27448.71,0
21866090,13:23:36,13:23:36,10647,30,,,,27749.92,0
21866090,13:24:00,13:24:00,8602,31,,,,28031.03,
21866090,13:25:43,13:25:43,10396,32,,,,28506.29,0
21866090,13:28:30,13:28:30,10392,33,,,,29626.24,0
21866090,13:29:42,13:29:42,2883,34,,,,30384.65,0
21866090,13:30:58,13:30:58,2884,35,,,,31244.49,0
21866090,13:31:15,13:31:15,2885,36,,,,31421.36,0
21866090,13:32:52,13:32:52,7908,37,,,,31810.66,0
21866090,13:34:06,13:34:06,4049,38,,,,32536.6,0
21866090,13:34:30,13:34:30,4050,39,,,,32748.8,0
21866090,13:35:26,13:35:26,4051,40,,,,33208.62,0
21866090,13:35:57,13:35:57,4052,41,,,,33479.14,0
21866090,13:36:38,13:36:38,4053,42,,,,33836.12,0
21866090,13:37:00,13:37:00,4054,43,,,,34045.22,
21866090,13:37:45,13:37:45,10436,44,,,,34424.03,0
21866090,13:40:00,13:40:00,8628,45,,,,35499.39,
21866090,13:41:58,13:41:58,9673,46,,,,36041.9,0
21866090,13:43:01,13:43:01,4055,47,,,,36315.38,0
21866090,13:43:45,13:43:45,9672,48,,,,36455.86,0
21866090,13:45:00,13:45:00,7499,49,,1,,36727.33,
22449090,13:02:00,13:02:00,9943,1,,,1,0,
22449090,13:05:26,13:05:26,5732,2,,,,1244.26,0
22449090,13:07:05,13:07:05,2127,3,,,,1868.42,0
22449090,13:10:00,13:10:00,2514,4,,,,2880.46,
22449090,13:18:01,13:18:01,160,5,,,,6501.33,0
22449090,13:20:00,13:20:00,10161,6,,,,7429.4,
22449090,13:25:00,13:25:00,9520,7,,,,10867.16,
22449090,13:30:00,13:30:00,3344,8,,,,13550.16,
22449090,13:32:59,13:32:59,657,9,,,,16113.59,0
22449090,13:38:00,13:38:00,658,10,,,,20511.82,
22449090,13:38:22,13:38:22,2870,11,,,,20694.56,0
22449090,13:38:58,13:38:58,2871,12,,,,20995.56,0
22449090,13:39:42,13:39:42,2872,13,,,,21290.19,0
22449090,13:40:04,13:40:04,2873,14,,,,21467.05,0
22449090,13:40:19,13:40:19,6649,15,,,,21598.67,0
22449090,13:41:08,13:41:08,2874,16,,,,21917.8,0
22449090,13:41:45,13:41:45,2875,17,,,,22208.09,0
22449090,13:42:11,13:42:11,2876,18,,,,22428.28,0
22449090,13:42:51,13:42:51,2877,19,,,,22755.5,0
22449090,13:43:21,13:43:21,2878,20,,,,23003.24,0
22449090,13:44:09,13:44:09,2879,21,,,,23380.7,0
22449090,13:45:16,13:45:16,1145,22,,,,23850.58,0
22449090,13:46:00,13:46:00,2880,23,,,,24212.11,
22449090,13:46:44,13:46:44,998,24,,,,24590.57,0
22449090,13:47:47,13:47:47,2842,25,,,,25157.36,0
22449090,13:49:01,13:49:01,10090,26,,,,25753.41,0
22449090,13:50:17,13:50:17,10641,27,,,,26403.64,0
22449090,13:52:02,13:52:02,10643,28,,,,27045.36,0
22449090,13:53:08,13:53:08,10645,29,,,,27448.71,0
22449090,13:53:36,13:53:36,10647,30,,,,27749.92,0
22449090,13:54:00,13:54:00,8602,31,,,,28031.03,
22449090,13:55:43,13:55:43,10396,32,,,,28506.29,0
22449090,13:58:30,13:58:30,10392,33,,,,29626.24,0
22449090,13:59:42,13:59:42,2883,34,,,,30384.65,0
22449090,14:00:58,14:00:58,2884,35,,,,31244.49,0
22449090,14:01:15,14:01:15,2885,36,,,,31421.36,0
22449090,14:02:52,14:02:52,7908,37,,,,31810.66,0
22449090,14:04:06,14:04:06,4049,38,,,,32536.6,0
22449090,14:04:30,14:04:30,4050,39,,,,32748.8,0
22449090,14:05:26,14:05:26,4051,40,,,,33208.62,0
22449090,14:05:57,14:05:57,4052,41,,,,33479.14,0
22449090,14:06:38,14:06:38,4053,42,,,,33836.12,0
22449090,14:07:00,14:07:00,4054,43,,,,34045.22,
22449090,14:07:45,14:07:45,10436,44,,,,34424.03,0
22449090,14:10:00,14:10:00,8628,45,,,,35499.39,
22449090,14:11:58,14:11:58,9673,46,,,,36041.9,0
22449090,14:13:01,14:13:01,4055,47,,,,36315.38,0
22449090,14:13:45,14:13:45,9672,48,,,,36455.86,0
22449090,14:15:00,14:15:00,7499,49,,1,,36727.33,
22459090,07:34:00,07:34:00,9943,1,,,1,0,
22459090,07:37:26,07:37:26,5732,2,,,,1244.26,0
22459090,07:39:05,07:39:05,2127,3,,,,1868.42,0
22459090,07:42:00,07:42:00,2514,4,,,,2880.46,
22459090,07:49:13,07:49:13,160,5,,,,6501.33,0
22459090,07:51:00,07:51:00,10161,6,,,,7429.4,
22459090,07:56:00,07:56:00,9520,7,,,,10867.16,
22459090,08:01:00,08:01:00,3344,8,,,,13550.16,
22459090,08:03:59,08:03:59,657,9,,,,16113.59,0
22459090,08:09:00,08:09:00,658,10,,,,20511.82,
22459090,08:09:19,08:09:19,2870,11,,,,20694.56,0
22459090,08:09:51,08:09:51,2871,12,,,,20995.56,0
22459090,08:10:29,08:10:29,2872,13,,,,21290.19,0
22459090,08:10:49,08:10:49,2873,14,,,,21467.05,0
22459090,08:11:02,08:11:02,6649,15,,,,21598.67,0
22459090,08:11:44,08:11:44,2874,16,,,,21917.8,0
22459090,08:12:17,08:12:17,2875,17,,,,22208.09,0
22459090,08:12:39,08:12:39,2876,18,,,,22428.28,0
22459090,08:13:15,08:13:15,2877,19,,,,22755.5,0
22459090,08:13:40,08:13:40,2878,20,,,,23003.24,0
22459090,08:14:23,08:14:23,2879,21,,,,23380.7,0
22459090,08:15:21,08:15:21,1145,22,,,,23850.58,0
22459090,08:16:00,08:16:00,2880,23,,,,24212.11,
22459090,08:16:44,08:16:44,998,24,,,,24590.57,0
22459090,08:17:47,08:17:47,2842,25,,,,25157.36,0
22459090,08:19:01,08:19:01,10090,26,,,,25753.41,0
22459090,08:20:17,08:20:17,10641,27,,,,26403.64,0
22459090,08:22:02,08:22:02,10643,28,,,,27045.36,0
22459090,08:23:08,08:23:08,10645,29,,,,27448.71,0
22459090,08:23:36,08:23:36,10647,30,,,,27749.92,0
22459090,08:24:00,08:24:00,8602,31,,,,28031.03,
22459090,08:25:35,08:25:35,10396,32,,,,28506.29,0
22459090,08:28:09,08:28:09,10392,33,,,,29626.24,0
22459090,08:29:15,08:29:15,2883,34,,,,30384.65,0
22459090,08:30:26,08:30:26,2884,35,,,,31244.49,0
22459090,08:30:41,08:30:41,2885,36,,,,31421.36,0
22459090,08:32:11,08:32:11,7908,37,,,,31810.66,0
22459090,08:33:19,08:33:19,4049,38,,,,32536.6,0
22459090,08:33:41,08:33:41,4050,39,,,,32748.8,0
22459090,08:34:34,08:34:34,4051,40,,,,33208.62,0
22459090,08:35:01,08:35:01,4052,41,,,,33479.14,0
22459090,08:35:40,08:35:40,4053,42,,,,33836.12,0
22459090,08:36:00,08:36:00,4054,43,,,,34045.22,
22459090,08:36:45,08:36:45,10436,44,,,,34424.03,0
22459090,08:39:00,08:39:00,8628,45,,,,35499.39,
22459090,08:40:58,08:40:58,9673,46,,,,36041.9,0
22459090,08:42:01,08:42:01,4055,47,,,,36315.38,0
22459090,08:42:45,08:42:45,9672,48,,,,36455.86,0
22459090,08:44:00,08:44:00,7499,49,,1,,36727.33,
22481020,07:26:00,07:26:00,9943,1,,,1,0,
22481020,07:27:49,07:27:49,5732,2,,,,1244.26,0
22481020,07:28:25,07:28:25,2127,3,,,,1851.87,0
22481020,07:29:24,07:29:24,3836,4,,,,2512.32,0
22481020,07:35:00,07:35:00,9487,5,,,,6409.36,
22481020,07:40:00,07:40:00,9520,6,,,,9814.05,
22481020,07:45:00,07:45:00,3344,7,,,,12506.54,
22481020,07:48:15,07:48:15,657,8,,,,15074.48,0
22481020,07:54:00,07:54:00,658,9,,,,19477.94,
22481020,07:54:20,07:54:20,2870,10,,,,19660.68,0
22481020,07:54:50,07:54:50,2871,11,,,,19961.65,0
22481020,07:55:29,07:55:29,2872,12,,,,20256.28,0
22481020,07:55:49,07:55:49,2873,13,,,,20433.14,0
22481020,07:56:02,07:56:02,6649,14,,,,20564.76,0
22481020,07:56:45,07:56:45,2874,15,,,,20883.89,0
22481020,07:57:19,07:57:19,2875,16,,,,21174.18,0
22481020,07:57:40,07:57:40,2876,17,,,,21394.14,0
22481020,07:58:12,07:58:12,2877,18,,,,21722.1,0
22481020,07:58:38,07:58:38,2878,19,,,,21969.84,0
22481020,07:59:21,07:59:21,2879,20,,,,22347.3,0
22481020,08:00:21,08:00:21,1145,21,,,,22817.18,0
22481020,08:01:00,08:01:00,2880,22,,,,23178.71,
22481020,08:01:50,08:01:50,998,23,,,,23557.17,0
22481020,08:03:01,08:03:01,2842,24,,,,24123.96,0
22481020,08:04:25,08:04:25,10090,25,,,,24720.01,0
22481020,08:05:51,08:05:51,10641,26,,,,25354.44,0
22481020,08:07:46,08:07:46,10643,27,,,,25994.12,0
22481020,08:09:01,08:09:01,10645,28,,,,26397.47,0
22481020,08:09:33,08:09:33,10647,29,,,,26698.68,0
22481020,08:10:00,08:10:00,8602,30,,,,26979.79,
22481020,08:11:09,08:11:09,10396,31,,,,27455.05,0
22481020,08:13:03,08:13:03,10392,32,,,,28571.61,0
22481020,08:13:48,08:13:48,2883,33,,,,29330.57,0
22481020,08:14:42,08:14:42,2884,34,,,,30190.45,0
22481020,08:14:53,08:14:53,2885,35,,,,30367.32,0
22481020,08:15:57,08:15:57,7908,36,,,,30756.36,0
22481020,08:16:27,08:16:27,8626,37,,,,31172.78,0
22481020,08:16:59,08:16:59,9676,38,,,,31691.2,0
22481020,08:17:30,08:17:30,8630,39,,,,32216.46,0
22481020,08:18:00,08:18:00,8628,40,,,,32718.06,
22481020,08:19:12,08:19:12,9673,41,,,,33261.89,0
22481020,08:19:56,08:19:56,4055,42,,,,33556.14,0
22481020,08:20:18,08:20:18,9672,43,,,,33696.61,0
22481020,08:21:00,08:21:00,7499,44,,1,,33968.06,
22481030,07:26:00,07:26:00,9943,1,,,1,0,
22481030,07:27:49,07:27:49,5732,2,,,,1244.26,0
22481030,07:28:25,07:28:25,2127,3,,,,1851.87,0
22481030,07:29:24,07:29:24,3836,4,,,,2512.32,0
22481030,07:35:00,07:35:00,9487,5,,,,6409.36,
22481030,07:40:00,07:40:00,9520,6,,,,9814.05,
22481030,07:45:00,07:45:00,3344,7,,,,12506.54,
22481030,07:48:15,07:48:15,657,8,,,,15074.48,0
22481030,07:54:00,07:54:00,658,9,,,,19477.94,
22481030,07:54:20,07:54:20,2870,10,,,,19660.68,0
22481030,07:54:50,07:54:50,2871,11,,,,19961.65,0
22481030,07:55:29,07:55:29,2872,12,,,,20256.28,0
22481030,07:55:49,07:55:49,2873,13,,,,20433.14,0
22481030,07:56:02,07:56:02,6649,14,,,,20564.76,0
22481030,07:56:45,07:56:45,2874,15,,,,20883.89,0
22481030,07:57:19,07:57:19,2875,16,,,,21174.18,0
22481030,07:57:40,07:57:40,2876,17,,,,21394.14,0
22481030,07:58:12,07:58:12,2877,18,,,,21722.1,0
22481030,07:58:38,07:58:38,2878,19,,,,21969.84,0
22481030,07:59:21,07:59:21,2879,20,,,,22347.3,0
22481030,08:00:21,08:00:21,1145,21,,,,22817.18,0
22481030,08:01:00,08:01:00,2880,22,,,,23178.71,
22481030,08:01:50,08:01:50,998,23,,,,23557.17,0
22481030,08:03:01,08:03:01,2842,24,,,,24123.96,0
22481030,08:04:25,08:04:25,10090,25,,,,24720.01,0
22481030,08:05:51,08:05:51,10641,26,,,,25354.44,0
22481030,08:07:46,08:07:46,10643,27,,,,25994.12,0
22481030,08:09:01,08:09:01,10645,28,,,,26397.47,0
22481030,08:09:33,08:09:33,10647,29,,,,26698.68,0
22481030,08:10:00,08:10:00,8602,30,,,,26979.79,
22481030,08:11:09,08:11:09,10396,31,,,,27455.05,0
22481030,08:13:03,08:13:03,10392,32,,,,28571.61,0
22481030,08:13:48,08:13:48,2883,33,,,,29330.57,0
22481030,08:14:42,08:14:42,2884,34,,,,30190.45,0
22481030,08:14:53,08:14:53,2885,35,,,,30367.32,0
22481030,08:15:57,08:15:57,7908,36,,,,30756.36,0
22481030,08:16:27,08:16:27,8626,37,,,,31172.78,0
22481030,08:16:59,08:16:59,9676,38,,,,31691.2,0
22481030,08:17:30,08:17:30,8630,39,,,,32216.46,0
22481030,08:18:00,08:18:00,8628,40,,,,32718.06,
22481030,08:19:12,08:19:12,9673,41,,,,33261.89,0
22481030,08:19:56,08:19:56,4055,42,,,,33556.14,0
22481030,08:20:18,08:20:18,9672,43,,,,33696.61,0
22481030,08:21:00,08:21:00,7499,44,,1,,33968.06,
22481040,07:26:00,07:26:00,9943,1,,,1,0,
22481040,07:27:49,07:27:49,5732,2,,,,1244.26,0
22481040,07:28:25,07:28:25,2127,3,,,,1851.87,0
22481040,07:29:24,07:29:24,3836,4,,,,2512.32,0
22481040,07:35:00,07:35:00,9487,5,,,,6409.36,
22481040,07:40:00,07:40:00,9520,6,,,,9814.05,
22481040,07:45:00,07:45:00,3344,7,,,,12506.54,
22481040,07:48:15,07:48:15,657,8,,,,15074.48,0
22481040,07:54:00,07:54:00,658,9,,,,19477.94,
22481040,07:54:20,07:54:20,2870,10,,,,19660.68,0
22481040,07:54:50,07:54:50,2871,11,,,,19961.65,0
22481040,07:55:29,07:55:29,2872,12,,,,20256.28,0
22481040,07:55:49,07:55:49,2873,13,,,,20433.14,0
22481040,07:56:02,07:56:02,6649,14,,,,20564.76,0
22481040,07:56:45,07:56:45,2874,15,,,,20883.89,0
22481040,07:57:19,07:57:19,2875,16,,,,21174.18,0
22481040,07:57:40,07:57:40,2876,17,,,,21394.14,0
22481040,07:58:12,07:58:12,2877,18,,,,21722.1,0
22481040,07:58:38,07:58:38,2878,19,,,,21969.84,0
22481040,07:59:21,07:59:21,2879,20,,,,22347.3,0
22481040,08:00:21,08:00:21,1145,21,,,,22817.18,0
22481040,08:01:00,08:01:00,2880,22,,,,23178.71,
22481040,08:01:50,08:01:50,998,23,,,,23557.17,0
22481040,08:03:01,08:03:01,2842,24,,,,24123.96,0
22481040,08:04:25,08:04:25,10090,25,,,,24720.01,0
22481040,08:05:51,08:05:51,10641,26,,,,25354.44,0
22481040,08:07:46,08:07:46,10643,27,,,,25994.12,0
22481040,08:09:01,08:09:01,10645,28,,,,26397.47,0
22481040,08:09:33,08:09:33,10647,29,,,,26698.68,0
22481040,08:10:00,08:10:00,8602,30,,,,26979.79,
22481040,08:11:09,08:11:09,10396,31,,,,27455.05,0
22481040,08:13:03,08:13:03,10392,32,,,,28571.61,0
22481040,08:13:48,08:13:48,2883,33,,,,29330.57,0
22481040,08:14:42,08:14:42,2884,34,,,,30190.45,0
22481040,08:14:53,08:14:53,2885,35,,,,30367.32,0
22481040,08:15:57,08:15:57,7908,36,,,,30756.36,0
22481040,08:16:27,08:16:27,8626,37,,,,31172.78,0
22481040,08:16:59,08:16:59,9676,38,,,,31691.2,0
22481040,08:17:30,08:17:30,8630,39,,,,32216.46,0
22481040,08:18:00,08:18:00,8628,40,,,,32718.06,
22481040,08:19:12,08:19:12,9673,41,,,,33261.89,0
22481040,08:19:56,08:19:56,4055,42,,,,33556.14,0
22481040,08:20:18,08:20:18,9672,43,,,,33696.61,0
22481040,08:21:00,08:21:00,7499,44,,1,,33968.06,
22481050,07:26:00,07:26:00,9943,1,,,1,0,
22481050,07:27:49,07:27:49,5732,2,,,,1244.26,0
22481050,07:28:25,07:28:25,2127,3,,,,1851.87,0
22481050,07:29:24,07:29:24,3836,4,,,,2512.32,0
22481050,07:35:00,07:35:00,9487,5,,,,6409.36,
22481050,07:40:00,07:40:00,9520,6,,,,9814.05,
22481050,07:45:00,07:45:00,3344,7,,,,12506.54,
22481050,07:48:15,07:48:15,657,8,,,,15074.48,0
22481050,07:54:00,07:54:00,658,9,,,,19477.94,
22481050,07:54:20,07:54:20,2870,10,,,,19660.68,0
22481050,07:54:50,07:54:50,2871,11,,,,19961.65,0
22481050,07:55:29,07:55:29,2872,12,,,,20256.28,0
22481050,07:55:49,07:55:49,2873,13,,,,20433.14,0
22481050,07:56:02,07:56:02,6649,14,,,,20564.76,0
22481050,07:56:45,07:56:45,2874,15,,,,20883.89,0
22481050,07:57:19,07:57:19,2875,16,,,,21174.18,0
22481050,07:57:40,07:57:40,2876,17,,,,21394.14,0
22481050,07:58:12,07:58:12,2877,18,,,,21722.1,0
22481050,07:58:38,07:58:38,2878,19,,,,21969.84,0
22481050,07:59:21,07:59:21,2879,20,,,,22347.3,0
22481050,08:00:21,08:00:21,1145,21,,,,22817.18,0
22481050,08:01:00,08:01:00,2880,22,,,,23178.71,
22481050,08:01:50,08:01:50,998,23,,,,23557.17,0
22481050,08:03:01,08:03:01,2842,24,,,,24123.96,0
22481050,08:04:25,08:04:25,10090,25,,,,24720.01,0
22481050,08:05:51,08:05:51,10641,26,,,,25354.44,0
22481050,08:07:46,08:07:46,10643,27,,,,25994.12,0
22481050,08:09:01,08:09:01,10645,28,,,,26397.47,0
22481050,08:09:33,08:09:33,10647,29,,,,26698.68,0
22481050,08:10:00,08:10:00,8602,30,,,,26979.79,
22481050,08:11:09,08:11:09,10396,31,,,,27455.05,0
22481050,08:13:03,08:13:03,10392,32,,,,28571.61,0
22481050,08:13:48,08:13:48,2883,33,,,,29330.57,0
22481050,08:14:42,08:14:42,2884,34,,,,30190.45,0
22481050,08:14:53,08:14:53,2885,35,,,,30367.32,0
22481050,08:15:57,08:15:57,7908,36,,,,30756.36,0
22481050,08:16:27,08:16:27,8626,37,,,,31172.78,0
22481050,08:16:59,08:16:59,9676,38,,,,31691.2,0
22481050,08:17:30,08:17:30,8630,39,,,,32216.46,0
22481050,08:18:00,08:18:00,8628,40,,,,32718.06,
22481050,08:19:12,08:19:12,9673,41,,,,33261.89,0
22481050,08:19:56,08:19:56,4055,42,,,,33556.14,0
22481050,08:20:18,08:20:18,9672,43,,,,33696.61,0
22481050,08:21:00,08:21:00,7499,44,,1,,33968.06,
22481060,07:26:00,07:26:00,9943,1,,,1,0,
22481060,07:27:49,07:27:49,5732,2,,,,1244.26,0
22481060,07:28:25,07:28:25,2127,3,,,,1851.87,0
22481060,07:29:24,07:29:24,3836,4,,,,2512.32,0
22481060,07:35:00,07:35:00,9487,5,,,,6409.36,
22481060,07:40:00,07:40:00,9520,6,,,,9814.05,
22481060,07:45:00,07:45:00,3344,7,,,,12506.54,
22481060,07:48:15,07:48:15,657,8,,,,15074.48,0
22481060,07:54:00,07:54:00,658,9,,,,19477.94,
22481060,07:54:20,07:54:20,2870,10,,,,19660.68,0
22481060,07:54:50,07:54:50,2871,11,,,,19961.65,0
22481060,07:55:29,07:55:29,2872,12,,,,20256.28,0
22481060,07:55:49,07:55:49,2873,13,,,,20433.14,0
22481060,07:56:02,07:56:02,6649,14,,,,20564.76,0
22481060,07:56:45,07:56:45,2874,15,,,,20883.89,0
22481060,07:57:19,07:57:19,2875,16,,,,21174.18,0
22481060,07:57:40,07:57:40,2876,17,,,,21394.14,0
22481060,07:58:12,07:58:12,2877,18,,,,21722.1,0
22481060,07:58:38,07:58:38,2878,19,,,,21969.84,0
22481060,07:59:21,07:59:21,2879,20,,,,22347.3,0
22481060,08:00:21,08:00:21,1145,21,,,,22817.18,0
22481060,08:01:00,08:01:00,2880,22,,,,23178.71,
22481060,08:01:50,08:01:50,998,23,,,,23557.17,0
22481060,08:03:01,08:03:01,2842,24,,,,24123.96,0
22481060,08:04:25,08:04:25,10090,25,,,,24720.01,0
22481060,08:05:51,08:05:51,10641,26,,,,25354.44,0
22481060,08:07:46,08:07:46,10643,27,,,,25994.12,0
22481060,08:09:01,08:09:01,10645,28,,,,26397.47,0
22481060,08:09:33,08:09:33,10647,29,,,,26698.68,0
22481060,08:10:00,08:10:00,8602,30,,,,26979.79,
22481060,08:11:09,08:11:09,10396,31,,,,27455.05,0
22481060,08:13:03,08:13:03,10392,32,,,,28571.61,0
22481060,08:13:48,08:13:48,2883,33,,,,29330.57,0
22481060,08:14:42,08:14:42,2884,34,,,,30190.45,0
22481060,08:14:53,08:14:53,2885,35,,,,30367.32,0
22481060,08:15:57,08:15:57,7908,36,,,,30756.36,0
22481060,08:16:27,08:16:27,8626,37,,,,31172.78,0
22481060,08:16:59,08:16:59,9676,38,,,,31691.2,0
22481060,08:17:30,08:17:30,8630,39,,,,32216.46,0
22481060,08:18:00,08:18:00,8628,40,,,,32718.06,
22481060,08:19:12,08:19:12,9673,41,,,,33261.89,0
22481060,08:19:56,08:19:56,4055,42,,,,33556.14,0
22481060,08:20:18,08:20:18,9672,43,,,,33696.61,0
22481060,08:21:00,08:21:00,7499,44,,1,,33968.06,
22511010,17:47:00,17:47:00,9943,1,,,1,0,
22511010,17:50:26,17:50:26,5732,2,,,,1244.26,0
22511010,17:52:05,17:52:05,2127,3,,,,1868.42,0
22511010,17:55:00,17:55:00,2514,4,,,,2880.46,
22511010,18:03:01,18:03:01,160,5,,,,6501.33,0
22511010,18:05:00,18:05:00,10161,6,,,,7429.4,
22511010,18:10:00,18:10:00,9520,7,,,,10867.16,
22511010,18:15:00,18:15:00,3344,8,,,,13550.16,
22511010,18:17:59,18:17:59,657,9,,,,16113.59,0
22511010,18:23:00,18:23:00,658,10,,,,20511.82,
22511010,18:23:22,18:23:22,2870,11,,,,20694.56,0
22511010,18:23:58,18:23:58,2871,12,,,,20995.56,0
22511010,18:24:42,18:24:42,2872,13,,,,21290.19,0
22511010,18:25:04,18:25:04,2873,14,,,,21467.05,0
22511010,18:25:19,18:25:19,6649,15,,,,21598.67,0
22511010,18:26:08,18:26:08,2874,16,,,,21917.8,0
22511010,18:26:45,18:26:45,2875,17,,,,22208.09,0
22511010,18:27:11,18:27:11,2876,18,,,,22428.28,0
22511010,18:27:51,18:27:51,2877,19,,,,22755.5,0
22511010,18:28:21,18:28:21,2878,20,,,,23003.24,0
22511010,18:29:09,18:29:09,2879,21,,,,23380.7,0
22511010,18:30:16,18:30:16,1145,22,,,,23850.58,0
22511010,18:31:00,18:31:00,2880,23,,,,24212.11,
22511010,18:31:44,18:31:44,998,24,,,,24590.57,0
22511010,18:32:47,18:32:47,2842,25,,,,25157.36,0
22511010,18:34:01,18:34:01,10090,26,,,,25753.41,0
22511010,18:35:17,18:35:17,10641,27,,,,26403.64,0
22511010,18:37:02,18:37:02,10643,28,,,,27045.36,0
22511010,18:38:08,18:38:08,10645,29,,,,27448.71,0
22511010,18:38:36,18:38:36,10647,30,,,,27749.92,0
22511010,18:39:00,18:39:00,8602,31,,,,28031.03,
22511010,18:40:43,18:40:43,10396,32,,,,28506.29,0
22511010,18:43:30,18:43:30,10392,33,,,,29626.24,0
22511010,18:44:42,18:44:42,2883,34,,,,30384.65,0
22511010,18:45:58,18:45:58,2884,35,,,,31244.49,0
22511010,18:46:15,18:46:15,2885,36,,,,31421.36,0
22511010,18:47:52,18:47:52,7908,37,,,,31810.66,0
22511010,18:49:06,18:49:06,4049,38,,,,32536.6,0
22511010,18:49:30,18:49:30,4050,39,,,,32748.8,0
22511010,18:50:26,18:50:26,4051,40,,,,33208.62,0
22511010,18:50:57,18:50:57,4052,41,,,,33479.14,0
22511010,18:51:38,18:51:38,4053,42,,,,33836.12,0
22511010,18:52:00,18:52:00,4054,43,,,,34045.22,
22511010,18:52:45,18:52:45,10436,44,,,,34424.03,0
22511010,18:55:00,18:55:00,8628,45,,,,35499.39,
22511010,18:56:58,18:56:58,9673,46,,,,36041.9,0
22511010,18:58:01,18:58:01,4055,47,,,,36315.38,0
22511010,18:58:45,18:58:45,9672,48,,,,36455.86,0
22511010,19:00:00,19:00:00,7499,49,,1,,36727.33,
22511120,17:47:00,17:47:00,9943,1,,,1,0,
22511120,17:50:26,17:50:26,5732,2,,,,1244.26,0
22511120,17:52:05,17:52:05,2127,3,,,,1868.42,0
22511120,17:55:00,17:55:00,2514,4,,,,2880.46,
22511120,18:03:01,18:03:01,160,5,,,,6501.33,0
22511120,18:05:00,18:05:00,10161,6,,,,7429.4,
22511120,18:10:00,18:10:00,9520,7,,,,10867.16,
22511120,18:15:00,18:15:00,3344,8,,,,13550.16,
22511120,18:17:59,18:17:59,657,9,,,,16113.59,0
22511120,18:23:00,18:23:00,658,10,,,,20511.82,
22511120,18:23:22,18:23:22,2870,11,,,,20694.56,0
22511120,18:23:58,18:23:58,2871,12,,,,20995.56,0
22511120,18:24:42,18:24:42,2872,13,,,,21290.19,0
22511120,18:25:04,18:25:04,2873,14,,,,21467.05,0
22511120,18:25:19,18:25:19,6649,15,,,,21598.67,0
22511120,18:26:08,18:26:08,2874,16,,,,21917.8,0
22511120,18:26:45,18:26:45,2875,17,,,,22208.09,0
22511120,18:27:11,18:27:11,2876,18,,,,22428.28,0
22511120,18:27:51,18:27:51,2877,19,,,,22755.5,0
22511120,18:28:21,18:28:21,2878,20,,,,23003.24,0
22511120,18:29:09,18:29:09,2879,21,,,,23380.7,0
22511120,18:30:16,18:30:16,1145,22,,,,23850.58,0
22511120,18:31:00,18:31:00,2880,23,,,,24212.11,
22511120,18:31:44,18:31:44,998,24,,,,24590.57,0
22511120,18:32:47,18:32:47,2842,25,,,,25157.36,0
22511120,18:34:01,18:34:01,10090,26,,,,25753.41,0
22511120,18:35:17,18:35:17,10641,27,,,,26403.64,0
22511120,18:37:02,18:37:02,10643,28,,,,27045.36,0
22511120,18:38:08,18:38:08,10645,29,,,,27448.71,0
22511120,18:38:36,18:38:36,10647,30,,,,27749.92,0
22511120,18:39:00,18:39:00,8602,31,,,,28031.03,
22511120,18:40:43,18:40:43,10396,32,,,,28506.29,0
22511120,18:43:30,18:43:30,10392,33,,,,29626.24,0
22511120,18:44:42,18:44:42,2883,34,,,,30384.65,0
22511120,18:45:58,18:45:58,2884,35,,,,31244.49,0
22511120,18:46:15,18:46:15,2885,36,,,,31421.36,0
22511120,18:47:52,18:47:52,7908,37,,,,31810.66,0
22511120,18:49:06,18:49:06,4049,38,,,,32536.6,0
22511120,18:49:30,18:49:30,4050,39,,,,32748.8,0
22511120,18:50:26,18:50:26,4051,40,,,,33208.62,0
22511120,18:50:57,18:50:57,4052,41,,,,33479.14,0
22511120,18:51:38,18:51:38,4053,42,,,,33836.12,0
22511120,18:52:00,18:52:00,4054,43,,,,34045.22,
22511120,18:52:45,18:52:45,10436,44,,,,34424.03,0
22511120,18:55:00,18:55:00,8628,45,,,,35499.39,
22511120,18:56:58,18:56:58,9673,46,,,,36041.9,0
22511120,18:58:01,18:58:01,4055,47,,,,36315.38,0
22511120,18:58:45,18:58:45,9672,48,,,,36455.86,0
22511120,19:00:00,19:00:00,7499,49,,1,,36727.33,
22513090,11:02:00,11:02:00,9943,1,,,1,0,
22513090,11:05:26,11:05:26,5732,2,,,,1244.26,0
22513090,11:07:05,11:07:05,2127,3,,,,1868.42,0
22513090,11:10:00,11:10:00,2514,4,,,,2880.46,
22513090,11:18:01,11:18:01,160,5,,,,6501.33,0
22513090,11:20:00,11:20:00,10161,6,,,,7429.4,
22513090,11:25:00,11:25:00,9520,7,,,,10867.16,
22513090,11:30:00,11:30:00,3344,8,,,,13550.16,
22513090,11:32:59,11:32:59,657,9,,,,16113.59,0
22513090,11:38:00,11:38:00,658,10,,,,20511.82,
22513090,11:38:22,11:38:22,2870,11,,,,20694.56,0
22513090,11:38:58,11:38:58,2871,12,,,,20995.56,0
22513090,11:39:42,11:39:42,2872,13,,,,21290.19,0
22513090,11:40:04,11:40:04,2873,14,,,,21467.05,0
22513090,11:40:19,11:40:19,6649,15,,,,21598.67,0
22513090,11:41:08,11:41:08,2874,16,,,,21917.8,0
22513090,11:41:45,11:41:45,2875,17,,,,22208.09,0
22513090,11:42:11,11:42:11,2876,18,,,,22428.28,0
22513090,11:42:51,11:42:51,2877,19,,,,22755.5,0
22513090,11:43:21,11:43:21,2878,20,,,,23003.24,0
22513090,11:44:09,11:44:09,2879,21,,,,23380.7,0
22513090,11:45:16,11:45:16,1145,22,,,,23850.58,0
22513090,11:46:00,11:46:00,2880,23,,,,24212.11,
22513090,11:46:44,11:46:44,998,24,,,,24590.57,0
22513090,11:47:47,11:47:47,2842,25,,,,25157.36,0
22513090,11:49:01,11:49:01,10090,26,,,,25753.41,0
22513090,11:50:17,11:50:17,10641,27,,,,26403.64,0
22513090,11:52:02,11:52:02,10643,28,,,,27045.36,0
22513090,11:53:08,11:53:08,10645,29,,,,27448.71,0
22513090,11:53:36,11:53:36,10647,30,,,,27749.92,0
22513090,11:54:00,11:54:00,8602,31,,,,28031.03,
22513090,11:55:43,11:55:43,10396,32,,,,28506.29,0
22513090,11:58:30,11:58:30,10392,33,,,,29626.24,0
22513090,11:59:42,11:59:42,2883,34,,,,30384.65,0
22513090,12:00:58,12:00:58,2884,35,,,,31244.49,0
22513090,12:01:15,12:01:15,2885,36,,,,31421.36,0
22513090,12:02:52,12:02:52,7908,37,,,,31810.66,0
22513090,12:04:06,12:04:06,4049,38,,,,32536.6,0
22513090,12:04:30,12:04:30,4050,39,,,,32748.8,0
22513090,12:05:26,12:05:26,4051,40,,,,33208.62,0
22513090,12:05:57,12:05:57,4052,41,,,,33479.14,0
22513090,12:06:38,12:06:38,4053,42,,,,33836.12,0
22513090,12:07:00,12:07:00,4054,43,,,,34045.22,
22513090,12:07:45,12:07:45,10436,44,,,,34424.03,0
22513090,12:10:00,12:10:00,8628,45,,,,35499.39,
22513090,12:11:58,12:11:58,9673,46,,,,36041.9,0
22513090,12:13:01,12:13:01,4055,47,,,,36315.38,0
22513090,12:13:45,12:13:45,9672,48,,,,36455.86,0
22513090,12:15:00,12:15:00,7499,49,,1,,36727.33,
22650020,19:55:00,19:55:00,9943,1,,,1,0,
22650020,19:56:49,19:56:49,5732,2,,,,1244.26,0
22650020,19:57:25,19:57:25,2127,3,,,,1851.87,0
22650020,19:58:24,19:58:24,3836,4,,,,2512.32,0
22650020,20:04:00,20:04:00,9487,5,,,,6409.36,
22650020,20:09:00,20:09:00,9520,6,,,,9814.05,
22650020,20:13:00,20:13:00,3344,7,,,,12506.54,
22650020,20:16:14,20:16:14,657,8,,,,15074.48,0
22650020,20:22:00,20:22:00,658,9,,,,19477.92,
22650020,20:22:17,20:22:17,2870,10,,,,19660.66,0
22650020,20:22:43,20:22:43,2871,11,,,,19961.66,0
22650020,20:23:16,20:23:16,2872,12,,,,20256.29,0
22650020,20:23:33,20:23:33,2873,13,,,,20433.15,0
22650020,20:23:44,20:23:44,6649,14,,,,20564.77,0
22650020,20:24:21,20:24:21,2874,15,,,,20883.9,0
22650020,20:24:49,20:24:49,2875,16,,,,21174.19,0
22650020,20:25:08,20:25:08,2876,17,,,,21394.38,0
22650020,20:25:38,20:25:38,2877,18,,,,21721.6,0
22650020,20:26:00,20:26:00,2878,19,,,,21969.34,0
22650020,20:26:37,20:26:37,2879,20,,,,22346.8,0
22650020,20:27:27,20:27:27,1145,21,,,,22816.68,0
22650020,20:28:00,20:28:00,2880,22,,,,23178.21,
22650020,20:28:49,20:28:49,998,23,,,,23556.67,0
22650020,20:30:00,20:30:00,2842,24,,,,24123.46,0
22650020,20:31:23,20:31:23,10090,25,,,,24719.51,0
22650020,20:32:50,20:32:50,10641,26,,,,25366.12,0
22650020,20:34:47,20:34:47,10643,27,,,,26007.84,0
22650020,20:36:02,20:36:02,10645,28,,,,26411.19,0
22650020,20:36:33,20:36:33,10647,29,,,,26712.4,0
22650020,20:37:00,20:37:00,8602,30,,,,26993.51,
22650020,20:38:27,20:38:27,10396,31,,,,27468.77,0
22650020,20:40:47,20:40:47,10392,32,,,,28588.72,0
22650020,20:41:47,20:41:47,2883,33,,,,29347.11,0
22650020,20:42:52,20:42:52,2884,34,,,,30206.95,0
22650020,20:43:06,20:43:06,2885,35,,,,30383.82,0
22650020,20:44:28,20:44:28,7908,36,,,,30773.12,0
22650020,20:45:30,20:45:30,4049,37,,,,31499.06,0
22650020,20:45:51,20:45:51,4050,38,,,,31711.26,0
22650020,20:46:39,20:46:39,4051,39,,,,32171.08,0
22650020,20:47:04,20:47:04,4052,40,,,,32441.6,0
22650020,20:47:39,20:47:39,4053,41,,,,32798.58,0
22650020,20:48:00,20:48:00,4054,42,,,,33007.82,
22650020,20:50:22,20:50:22,4055,43,,,,33280.45,0
22650020,20:51:44,20:51:44,9672,44,,,,33420.93,0
22650020,20:54:00,20:54:00,7499,45,,1,,33692.4,
22650030,19:55:00,19:55:00,9943,1,,,1,0,
22650030,19:56:49,19:56:49,5732,2,,,,1244.26,0
22650030,19:57:25,19:57:25,2127,3,,,,1851.87,0
22650030,19:58:24,19:58:24,3836,4,,,,2512.32,0
22650030,20:04:00,20:04:00,9487,5,,,,6409.36,
22650030,20:09:00,20:09:00,9520,6,,,,9814.05,
22650030,20:13:00,20:13:00,3344,7,,,,12506.54,
22650030,20:16:14,20:16:14,657,8,,,,15074.48,0
22650030,20:22:00,20:22:00,658,9,,,,19477.92,
22650030,20:22:17,20:22:17,2870,10,,,,19660.66,0
22650030,20:22:43,20:22:43,2871,11,,,,19961.66,0
22650030,20:23:16,20:23:16,2872,12,,,,20256.29,0
22650030,20:23:33,20:23:33,2873,13,,,,20433.15,0
22650030,20:23:44,20:23:44,6649,14,,,,20564.77,0
22650030,20:24:21,20:24:21,2874,15,,,,20883.9,0
22650030,20:24:49,20:24:49,2875,16,,,,21174.19,0
22650030,20:25:08,20:25:08,2876,17,,,,21394.38,0
22650030,20:25:38,20:25:38,2877,18,,,,21721.6,0
22650030,20:26:00,20:26:00,2878,19,,,,21969.34,0
22650030,20:26:37,20:26:37,2879,20,,,,22346.8,0
22650030,20:27:27,20:27:27,1145,21,,,,22816.68,0
22650030,20:28:00,20:28:00,2880,22,,,,23178.21,
22650030,20:28:49,20:28:49,998,23,,,,23556.67,0
22650030,20:30:00,20:30:00,2842,24,,,,24123.46,0
22650030,20:31:23,20:31:23,10090,25,,,,24719.51,0
22650030,20:32:50,20:32:50,10641,26,,,,25366.12,0
22650030,20:34:47,20:34:47,10643,27,,,,26007.84,0
22650030,20:36:02,20:36:02,10645,28,,,,26411.19,0
22650030,20:36:33,20:36:33,10647,29,,,,26712.4,0
22650030,20:37:00,20:37:00,8602,30,,,,26993.51,
22650030,20:38:27,20:38:27,10396,31,,,,27468.77,0
22650030,20:40:47,20:40:47,10392,32,,,,28588.72,0
22650030,20:41:47,20:41:47,2883,33,,,,29347.11,0
22650030,20:42:52,20:42:52,2884,34,,,,30206.95,0
22650030,20:43:06,20:43:06,2885,35,,,,30383.82,0
22650030,20:44:28,20:44:28,7908,36,,,,30773.12,0
22650030,20:45:30,20:45:30,4049,37,,,,31499.06,0
22650030,20:45:51,20:45:51,4050,38,,,,31711.26,0
22650030,20:46:39,20:46:39,4051,39,,,,32171.08,0
22650030,20:47:04,20:47:04,4052,40,,,,32441.6,0
22650030,20:47:39,20:47:39,4053,41,,,,32798.58,0
22650030,20:48:00,20:48:00,4054,42,,,,33007.82,
22650030,20:50:22,20:50:22,4055,43,,,,33280.45,0
22650030,20:51:44,20:51:44,9672,44,,,,33420.93,0
22650030,20:54:00,20:54:00,7499,45,,1,,33692.4,
22650040,19:55:00,19:55:00,9943,1,,,1,0,
22650040,19:56:49,19:56:49,5732,2,,,,1244.26,0
22650040,19:57:25,19:57:25,2127,3,,,,1851.87,0
22650040,19:58:24,19:58:24,3836,4,,,,2512.32,0
22650040,20:04:00,20:04:00,9487,5,,,,6409.36,
22650040,20:09:00,20:09:00,9520,6,,,,9814.05,
22650040,20:13:00,20:13:00,3344,7,,,,12506.54,
22650040,20:16:14,20:16:14,657,8,,,,15074.48,0
22650040,20:22:00,20:22:00,658,9,,,,19477.92,
22650040,20:22:17,20:22:17,2870,10,,,,19660.66,0
22650040,20:22:43,20:22:43,2871,11,,,,19961.66,0
22650040,20:23:16,20:23:16,2872,12,,,,20256.29,0
22650040,20:23:33,20:23:33,2873,13,,,,20433.15,0
22650040,20:23:44,20:23:44,6649,14,,,,20564.77,0
22650040,20:24:21,20:24:21,2874,15,,,,20883.9,0
22650040,20:24:49,20:24:49,2875,16,,,,21174.19,0
22650040,20:25:08,20:25:08,2876,17,,,,21394.38,0
22650040,20:25:38,20:25:38,2877,18,,,,21721.6,0
22650040,20:26:00,20:26:00,2878,19,,,,21969.34,0
22650040,20:26:37,20:26:37,2879,20,,,,22346.8,0
22650040,20:27:27,20:27:27,1145,21,,,,22816.68,0
22650040,20:28:00,20:28:00,2880,22,,,,23178.21,
22650040,20:28:49,20:28:49,998,23,,,,23556.67,0
22650040,20:30:00,20:30:00,2842,24,,,,24123.46,0
22650040,20:31:23,20:31:23,10090,25,,,,24719.51,0
22650040,20:32:50,20:32:50,10641,26,,,,25366.12,0
22650040,20:34:47,20:34:47,10643,27,,,,26007.84,0
22650040,20:36:02,20:36:02,10645,28,,,,26411.19,0
22650040,20:36:33,20:36:33,10647,29,,,,26712.4,0
22650040,20:37:00,20:37:00,8602,30,,,,26993.51,
22650040,20:38:27,20:38:27,10396,31,,,,27468.77,0
22650040,20:40:47,20:40:47,10392,32,,,,28588.72,0
22650040,20:41:47,20:41:47,2883,33,,,,29347.11,0
22650040,20:42:52,20:42:52,2884,34,,,,30206.95,0
22650040,20:43:06,20:43:06,2885,35,,,,30383.82,0
22650040,20:44:28,20:44:28,7908,36,,,,30773.12,0
22650040,20:45:30,20:45:30,4049,37,,,,31499.06,0
22650040,20:45:51,20:45:51,4050,38,,,,31711.26,0
22650040,20:46:39,20:46:39,4051,39,,,,32171.08,0
22650040,20:47:04,20:47:04,4052,40,,,,32441.6,0
22650040,20:47:39,20:47:39,4053,41,,,,32798.58,0
22650040,20:48:00,20:48:00,4054,42,,,,33007.82,
22650040,20:50:22,20:50:22,4055,43,,,,33280.45,0
22650040,20:51:44,20:51:44,9672,44,,,,33420.93,0
22650040,20:54:00,20:54:00,7499,45,,1,,33692.4,
22650050,19:55:00,19:55:00,9943,1,,,1,0,
22650050,19:56:49,19:56:49,5732,2,,,,1244.26,0
22650050,19:57:25,19:57:25,2127,3,,,,1851.87,0
22650050,19:58:24,19:58:24,3836,4,,,,2512.32,0
22650050,20:04:00,20:04:00,9487,5,,,,6409.36,
22650050,20:09:00,20:09:00,9520,6,,,,9814.05,
22650050,20:13:00,20:13:00,3344,7,,,,12506.54,
22650050,20:16:14,20:16:14,657,8,,,,15074.48,0
22650050,20:22:00,20:22:00,658,9,,,,19477.92,
22650050,20:22:17,20:22:17,2870,10,,,,19660.66,0
22650050,20:22:43,20:22:43,2871,11,,,,19961.66,0
22650050,20:23:16,20:23:16,2872,12,,,,20256.29,0
22650050,20:23:33,20:23:33,2873,13,,,,20433.15,0
22650050,20:23:44,20:23:44,6649,14,,,,20564.77,0
22650050,20:24:21,20:24:21,2874,15,,,,20883.9,0
22650050,20:24:49,20:24:49,2875,16,,,,21174.19,0
22650050,20:25:08,20:25:08,2876,17,,,,21394.38,0
22650050,20:25:38,20:25:38,2877,18,,,,21721.6,0
22650050,20:26:00,20:26:00,2878,19,,,,21969.34,0
22650050,20:26:37,20:26:37,2879,20,,,,22346.8,0
22650050,20:27:27,20:27:27,1145,21,,,,22816.68,0
22650050,20:28:00,20:28:00,2880,22,,,,23178.21,
22650050,20:28:49,20:28:49,998,23,,,,23556.67,0
22650050,20:30:00,20:30:00,2842,24,,,,24123.46,0
22650050,20:31:23,20:31:23,10090,25,,,,24719.51,0
22650050,20:32:50,20:32:50,10641,26,,,,25366.12,0
22650050,20:34:47,20:34:47,10643,27,,,,26007.84,0
22650050,20:36:02,20:36:02,10645,28,,,,26411.19,0
22650050,20:36:33,20:36:33,10647,29,,,,26712.4,0
22650050,20:37:00,20:37:00,8602,30,,,,26993.51,
22650050,20:38:27,20:38:27,10396,31,,,,27468.77,0
22650050,20:40:47,20:40:47,10392,32,,,,28588.72,0
22650050,20:41:47,20:41:47,2883,33,,,,29347.11,0
22650050,20:42:52,20:42:52,2884,34,,,,30206.95,0
22650050,20:43:06,20:43:06,2885,35,,,,30383.82,0
22650050,20:44:28,20:44:28,7908,36,,,,30773.12,0
22650050,20:45:30,20:45:30,4049,37,,,,31499.06,0
22650050,20:45:51,20:45:51,4050,38,,,,31711.26,0
22650050,20:46:39,20:46:39,4051,39,,,,32171.08,0
22650050,20:47:04,20:47:04,4052,40,,,,32441.6,0
22650050,20:47:39,20:47:39,4053,41,,,,32798.58,0
22650050,20:48:00,20:48:00,4054,42,,,,33007.82,
22650050,20:50:22,20:50:22,4055,43,,,,33280.45,0
22650050,20:51:44,20:51:44,9672,44,,,,33420.93,0
22650050,20:54:00,20:54:00,7499,45,,1,,33692.4,
22650060,19:55:00,19:55:00,9943,1,,,1,0,
22650060,19:56:49,19:56:49,5732,2,,,,1244.26,0
22650060,19:57:25,19:57:25,2127,3,,,,1851.87,0
22650060,19:58:24,19:58:24,3836,4,,,,2512.32,0
22650060,20:04:00,20:04:00,9487,5,,,,6409.36,
22650060,20:09:00,20:09:00,9520,6,,,,9814.05,
22650060,20:13:00,20:13:00,3344,7,,,,12506.54,
22650060,20:16:14,20:16:14,657,8,,,,15074.48,0
22650060,20:22:00,20:22:00,658,9,,,,19477.92,
22650060,20:22:17,20:22:17,2870,10,,,,19660.66,0
22650060,20:22:43,20:22:43,2871,11,,,,19961.66,0
22650060,20:23:16,20:23:16,2872,12,,,,20256.29,0
22650060,20:23:33,20:23:33,2873,13,,,,20433.15,0
22650060,20:23:44,20:23:44,6649,14,,,,20564.77,0
22650060,20:24:21,20:24:21,2874,15,,,,20883.9,0
22650060,20:24:49,20:24:49,2875,16,,,,21174.19,0
22650060,20:25:08,20:25:08,2876,17,,,,21394.38,0
22650060,20:25:38,20:25:38,2877,18,,,,21721.6,0
22650060,20:26:00,20:26:00,2878,19,,,,21969.34,0
22650060,20:26:37,20:26:37,2879,20,,,,22346.8,0
22650060,20:27:27,20:27:27,1145,21,,,,22816.68,0
22650060,20:28:00,20:28:00,2880,22,,,,23178.21,
22650060,20:28:49,20:28:49,998,23,,,,23556.67,0
22650060,20:30:00,20:30:00,2842,24,,,,24123.46,0
22650060,20:31:23,20:31:23,10090,25,,,,24719.51,0
22650060,20:32:50,20:32:50,10641,26,,,,25366.12,0
22650060,20:34:47,20:34:47,10643,27,,,,26007.84,0
22650060,20:36:02,20:36:02,10645,28,,,,26411.19,0
22650060,20:36:33,20:36:33,10647,29,,,,26712.4,0
22650060,20:37:00,20:37:00,8602,30,,,,26993.51,
22650060,20:38:27,20:38:27,10396,31,,,,27468.77,0
22650060,20:40:47,20:40:47,10392,32,,,,28588.72,0
22650060,20:41:47,20:41:47,2883,33,,,,29347.11,0
22650060,20:42:52,20:42:52,2884,34,,,,30206.95,0
22650060,20:43:06,20:43:06,2885,35,,,,30383.82,0
22650060,20:44:28,20:44:28,7908,36,,,,30773.12,0
22650060,20:45:30,20:45:30,4049,37,,,,31499.06,0
22650060,20:45:51,20:45:51,4050,38,,,,31711.26,0
22650060,20:46:39,20:46:39,4051,39,,,,32171.08,0
22650060,20:47:04,20:47:04,4052,40,,,,32441.6,0
22650060,20:47:39,20:47:39,4053,41,,,,32798.58,0
22650060,20:48:00,20:48:00,4054,42,,,,33007.82,
22650060,20:50:22,20:50:22,4055,43,,,,33280.45,0
22650060,20:51:44,20:51:44,9672,44,,,,33420.93,0
22650060,20:54:00,20:54:00,7499,45,,1,,33692.4,
22695010,19:47:00,19:47:00,9943,1,,,1,0,
22695010,19:50:26,19:50:26,5732,2,,,,1244.26,0
22695010,19:52:05,19:52:05,2127,3,,,,1868.42,0
22695010,19:55:00,19:55:00,2514,4,,,,2880.46,
22695010,20:03:01,20:03:01,160,5,,,,6501.33,0
22695010,20:05:00,20:05:00,10161,6,,,,7429.4,
22695010,20:10:00,20:10:00,9520,7,,,,10867.16,
22695010,20:15:00,20:15:00,3344,8,,,,13550.16,
22695010,20:17:59,20:17:59,657,9,,,,16113.59,0
22695010,20:23:00,20:23:00,658,10,,,,20511.82,
22695010,20:23:22,20:23:22,2870,11,,,,20694.56,0
22695010,20:23:58,20:23:58,2871,12,,,,20995.56,0
22695010,20:24:42,20:24:42,2872,13,,,,21290.19,0
22695010,20:25:04,20:25:04,2873,14,,,,21467.05,0
22695010,20:25:19,20:25:19,6649,15,,,,21598.67,0
22695010,20:26:08,20:26:08,2874,16,,,,21917.8,0
22695010,20:26:45,20:26:45,2875,17,,,,22208.09,0
22695010,20:27:11,20:27:11,2876,18,,,,22428.28,0
22695010,20:27:51,20:27:51,2877,19,,,,22755.5,0
22695010,20:28:21,20:28:21,2878,20,,,,23003.24,0
22695010,20:29:09,20:29:09,2879,21,,,,23380.7,0
22695010,20:30:16,20:30:16,1145,22,,,,23850.58,0
22695010,20:31:00,20:31:00,2880,23,,,,24212.11,
22695010,20:31:44,20:31:44,998,24,,,,24590.57,0
22695010,20:32:47,20:32:47,2842,25,,,,25157.36,0
22695010,20:34:01,20:34:01,10090,26,,,,25753.41,0
22695010,20:35:17,20:35:17,10641,27,,,,26403.64,0
22695010,20:37:02,20:37:02,10643,28,,,,27045.36,0
22695010,20:38:08,20:38:08,10645,29,,,,27448.71,0
22695010,20:38:36,20:38:36,10647,30,,,,27749.92,0
22695010,20:39:00,20:39:00,8602,31,,,,28031.03,
22695010,20:40:43,20:40:43,10396,32,,,,28506.29,0
22695010,20:43:30,20:43:30,10392,33,,,,29626.24,0
22695010,20:44:42,20:44:42,2883,34,,,,30384.65,0
22695010,20:45:58,20:45:58,2884,35,,,,31244.49,0
22695010,20:46:15,20:46:15,2885,36,,,,31421.36,0
22695010,20:47:52,20:47:52,7908,37,,,,31810.66,0
22695010,20:49:06,20:49:06,4049,38,,,,32536.6,0
22695010,20:49:30,20:49:30,4050,39,,,,32748.8,0
22695010,20:50:26,20:50:26,4051,40,,,,33208.62,0
22695010,20:50:57,20:50:57,4052,41,,,,33479.14,0
22695010,20:51:38,20:51:38,4053,42,,,,33836.12,0
22695010,20:52:00,20:52:00,4054,43,,,,34045.22,
22695010,20:52:45,20:52:45,10436,44,,,,34424.03,0
22695010,20:55:00,20:55:00,8628,45,,,,35499.39,
22695010,20:56:58,20:56:58,9673,46,,,,36041.9,0
22695010,20:58:01,20:58:01,4055,47,,,,36315.38,0
22695010,20:58:45,20:58:45,9672,48,,,,36455.86,0
22695010,21:00:00,21:00:00,7499,49,,1,,36727.33,
22695120,19:47:00,19:47:00,9943,1,,,1,0,
22695120,19:50:26,19:50:26,5732,2,,,,1244.26,0
22695120,19:52:05,19:52:05,2127,3,,,,1868.42,0
22695120,19:55:00,19:55:00,2514,4,,,,2880.46,
22695120,20:03:01,20:03:01,160,5,,,,6501.33,0
22695120,20:05:00,20:05:00,10161,6,,,,7429.4,
22695120,20:10:00,20:10:00,9520,7,,,,10867.16,
22695120,20:15:00,20:15:00,3344,8,,,,13550.16,
22695120,20:17:59,20:17:59,657,9,,,,16113.59,0
22695120,20:23:00,20:23:00,658,10,,,,20511.82,
22695120,20:23:22,20:23:22,2870,11,,,,20694.56,0
22695120,20:23:58,20:23:58,2871,12,,,,20995.56,0
22695120,20:24:42,20:24:42,2872,13,,,,21290.19,0
22695120,20:25:04,20:25:04,2873,14,,,,21467.05,0
22695120,20:25:19,20:25:19,6649,15,,,,21598.67,0
22695120,20:26:08,20:26:08,2874,16,,,,21917.8,0
22695120,20:26:45,20:26:45,2875,17,,,,22208.09,0
22695120,20:27:11,20:27:11,2876,18,,,,22428.28,0
22695120,20:27:51,20:27:51,2877,19,,,,22755.5,0
22695120,20:28:21,20:28:21,2878,20,,,,23003.24,0
22695120,20:29:09,20:29:09,2879,21,,,,23380.7,0
22695120,20:30:16,20:30:16,1145,22,,,,23850.58,0
22695120,20:31:00,20:31:00,2880,23,,,,24212.11,
22695120,20:31:44,20:31:44,998,24,,,,24590.57,0
22695120,20:32:47,20:32:47,2842,25,,,,25157.36,0
22695120,20:34:01,20:34:01,10090,26,,,,25753.41,0
22695120,20:35:17,20:35:17,10641,27,,,,26403.64,0
22695120,20:37:02,20:37:02,10643,28,,,,27045.36,0
22695120,20:38:08,20:38:08,10645,29,,,,27448.71,0
22695120,20:38:36,20:38:36,10647,30,,,,27749.92,0
22695120,20:39:00,20:39:00,8602,31,,,,28031.03,
22695120,20:40:43,20:40:43,10396,32,,,,28506.29,0
22695120,20:43:30,20:43:30,10392,33,,,,29626.24,0
22695120,20:44:42,20:44:42,2883,34,,,,30384.65,0
22695120,20:45:58,20:45:58,2884,35,,,,31244.49,0
22695120,20:46:15,20:46:15,2885,36,,,,31421.36,0
22695120,20:47:52,20:47:52,7908,37,,,,31810.66,0
22695120,20:49:06,20:49:06,4049,38,,,,32536.6,0
22695120,20:49:30,20:49:30,4050,39,,,,32748.8,0
22695120,20:50:26,20:50:26,4051,40,,,,33208.62,0
22695120,20:50:57,20:50:57,4052,41,,,,33479.14,0
22695120,20:51:38,20:51:38,4053,42,,,,33836.12,0
22695120,20:52:00,20:52:00,4054,43,,,,34045.22,
22695120,20:52:45,20:52:45,10436,44,,,,34424.03,0
22695120,20:55:00,20:55:00,8628,45,,,,35499.39,
22695120,20:56:58,20:56:58,9673,46,,,,36041.9,0
22695120,20:58:01,20:58:01,4055,47,,,,36315.38,0
22695120,20:58:45,20:58:45,9672,48,,,,36455.86,0
22695120,21:00:00,21:00:00,7499,49,,1,,36727.33,
23119070,07:34:00,07:34:00,9943,1,,,1,0,
23119070,07:37:26,07:37:26,5732,2,,,,1244.26,0
23119070,07:39:05,07:39:05,2127,3,,,,1868.42,0
23119070,07:42:00,07:42:00,2514,4,,,,2880.46,
23119070,07:49:13,07:49:13,160,5,,,,6501.33,0
23119070,07:51:00,07:51:00,10161,6,,,,7429.4,
23119070,07:56:00,07:56:00,9520,7,,,,10867.16,
23119070,08:01:00,08:01:00,3344,8,,,,13550.16,
23119070,08:03:59,08:03:59,657,9,,,,16113.59,0
23119070,08:09:00,08:09:00,658,10,,,,20511.82,
23119070,08:09:19,08:09:19,2870,11,,,,20694.56,0
23119070,08:09:51,08:09:51,2871,12,,,,20995.56,0
23119070,08:10:29,08:10:29,2872,13,,,,21290.19,0
23119070,08:10:49,08:10:49,2873,14,,,,21467.05,0
23119070,08:11:02,08:11:02,6649,15,,,,21598.67,0
23119070,08:11:44,08:11:44,2874,16,,,,21917.8,0
23119070,08:12:17,08:12:17,2875,17,,,,22208.09,0
23119070,08:12:39,08:12:39,2876,18,,,,22428.28,0
23119070,08:13:15,08:13:15,2877,19,,,,22755.5,0
23119070,08:13:40,08:13:40,2878,20,,,,23003.24,0
23119070,08:14:23,08:14:23,2879,21,,,,23380.7,0
23119070,08:15:21,08:15:21,1145,22,,,,23850.58,0
23119070,08:16:00,08:16:00,2880,23,,,,24212.11,
23119070,08:16:44,08:16:44,998,24,,,,24590.57,0
23119070,08:17:47,08:17:47,2842,25,,,,25157.36,0
23119070,08:19:01,08:19:01,10090,26,,,,25753.41,0
23119070,08:20:17,08:20:17,10641,27,,,,26403.64,0
23119070,08:22:02,08:22:02,10643,28,,,,27045.36,0
23119070,08:23:08,08:23:08,10645,29,,,,27448.71,0
23119070,08:23:36,08:23:36,10647,30,,,,27749.92,0
23119070,08:24:00,08:24:00,8602,31,,,,28031.03,
23119070,08:25:35,08:25:35,10396,32,,,,28506.29,0
23119070,08:28:09,08:28:09,10392,33,,,,29626.24,0
23119070,08:29:15,08:29:15,2883,34,,,,30384.65,0
23119070,08:30:26,08:30:26,2884,35,,,,31244.49,0
23119070,08:30:41,08:30:41,2885,36,,,,31421.36,0
23119070,08:32:11,08:32:11,7908,37,,,,31810.66,0
23119070,08:33:19,08:33:19,4049,38,,,,32536.6,0
23119070,08:33:41,08:33:41,4050,39,,,,32748.8,0
23119070,08:34:34,08:34:34,4051,40,,,,33208.62,0
23119070,08:35:01,08:35:01,4052,41,,,,33479.14,0
23119070,08:35:40,08:35:40,4053,42,,,,33836.12,0
23119070,08:36:00,08:36:00,4054,43,,,,34045.22,
23119070,08:36:45,08:36:45,10436,44,,,,34424.03,0
23119070,08:39:00,08:39:00,8628,45,,,,35499.39,
23119070,08:40:58,08:40:58,9673,46,,,,36041.9,0
23119070,08:42:01,08:42:01,4055,47,,,,36315.38,0
23119070,08:42:45,08:42:45,9672,48,,,,36455.86,0
23119070,08:44:00,08:44:00,7499,49,,1,,36727.33,
23144080,17:47:00,17:47:00,9943,1,,,1,0,
23144080,17:50:26,17:50:26,5732,2,,,,1244.26,0
23144080,17:52:05,17:52:05,2127,3,,,,1868.42,0
23144080,17:55:00,17:55:00,2514,4,,,,2880.46,
23144080,18:03:01,18:03:01,160,5,,,,6501.33,0
23144080,18:05:00,18:05:00,10161,6,,,,7429.4,
23144080,18:10:00,18:10:00,9520,7,,,,10867.16,
23144080,18:15:00,18:15:00,3344,8,,,,13550.16,
23144080,18:17:59,18:17:59,657,9,,,,16113.59,0
23144080,18:23:00,18:23:00,658,10,,,,20511.82,
23144080,18:23:22,18:23:22,2870,11,,,,20694.56,0
23144080,18:23:58,18:23:58,2871,12,,,,20995.56,0
23144080,18:24:42,18:24:42,2872,13,,,,21290.19,0
23144080,18:25:04,18:25:04,2873,14,,,,21467.05,0
23144080,18:25:19,18:25:19,6649,15,,,,21598.67,0
23144080,18:26:08,18:26:08,2874,16,,,,21917.8,0
23144080,18:26:45,18:26:45,2875,17,,,,22208.09,0
23144080,18:27:11,18:27:11,2876,18,,,,22428.28,0
23144080,18:27:51,18:27:51,2877,19,,,,22755.5,0
23144080,18:28:21,18:28:21,2878,20,,,,23003.24,0
23144080,18:29:09,18:29:09,2879,21,,,,23380.7,0
23144080,18:30:16,18:30:16,1145,22,,,,23850.58,0
23144080,18:31:00,18:31:00,2880,23,,,,24212.11,
23144080,18:31:44,18:31:44,998,24,,,,24590.57,0
23144080,18:32:47,18:32:47,2842,25,,,,25157.36,0
23144080,18:34:01,18:34:01,10090,26,,,,25753.41,0
23144080,18:35:17,18:35:17,10641,27,,,,26403.64,0
23144080,18:37:02,18:37:02,10643,28,,,,27045.36,0
23144080,18:38:08,18:38:08,10645,29,,,,27448.71,0
23144080,18:38:36,18:38:36,10647,30,,,,27749.92,0
23144080,18:39:00,18:39:00,8602,31,,,,28031.03,
23144080,18:40:43,18:40:43,10396,32,,,,28506.29,0
23144080,18:43:30,18:43:30,10392,33,,,,29626.24,0
23144080,18:44:42,18:44:42,2883,34,,,,30384.65,0
23144080,18:45:58,18:45:58,2884,35,,,,31244.49,0
23144080,18:46:15,18:46:15,2885,36,,,,31421.36,0
23144080,18:47:52,18:47:52,7908,37,,,,31810.66,0
23144080,18:49:06,18:49:06,4049,38,,,,32536.6,0
23144080,18:49:30,18:49:30,4050,39,,,,32748.8,0
23144080,18:50:26,18:50:26,4051,40,,,,33208.62,0
23144080,18:50:57,18:50:57,4052,41,,,,33479.14,0
23144080,18:51:38,18:51:38,4053,42,,,,33836.12,0
23144080,18:52:00,18:52:00,4054,43,,,,34045.22,
23144080,18:52:45,18:52:45,10436,44,,,,34424.03,0
23144080,18:55:00,18:55:00,8628,45,,,,35499.39,
23144080,18:56:58,18:56:58,9673,46,,,,36041.9,0
23144080,18:58:01,18:58:01,4055,47,,,,36315.38,0
23144080,18:58:45,18:58:45,9672,48,,,,36455.86,0
23144080,19:00:00,19:00:00,7499,49,,1,,36727.33,
23144100,17:47:00,17:47:00,9943,1,,,1,0,
23144100,17:50:26,17:50:26,5732,2,,,,1244.26,0
23144100,17:52:05,17:52:05,2127,3,,,,1868.42,0
23144100,17:55:00,17:55:00,2514,4,,,,2880.46,
23144100,18:03:01,18:03:01,160,5,,,,6501.33,0
23144100,18:05:00,18:05:00,10161,6,,,,7429.4,
23144100,18:10:00,18:10:00,9520,7,,,,10867.16,
23144100,18:15:00,18:15:00,3344,8,,,,13550.16,
23144100,18:17:59,18:17:59,657,9,,,,16113.59,0
23144100,18:23:00,18:23:00,658,10,,,,20511.82,
23144100,18:23:22,18:23:22,2870,11,,,,20694.56,0
23144100,18:23:58,18:23:58,2871,12,,,,20995.56,0
23144100,18:24:42,18:24:42,2872,13,,,,21290.19,0
23144100,18:25:04,18:25:04,2873,14,,,,21467.05,0
23144100,18:25:19,18:25:19,6649,15,,,,21598.67,0
23144100,18:26:08,18:26:08,2874,16,,,,21917.8,0
23144100,18:26:45,18:26:45,2875,17,,,,22208.09,0
23144100,18:27:11,18:27:11,2876,18,,,,22428.28,0
23144100,18:27:51,18:27:51,2877,19,,,,22755.5,0
23144100,18:28:21,18:28:21,2878,20,,,,23003.24,0
23144100,18:29:09,18:29:09,2879,21,,,,23380.7,0
23144100,18:30:16,18:30:16,1145,22,,,,23850.58,0
23144100,18:31:00,18:31:00,2880,23,,,,24212.11,
23144100,18:31:44,18:31:44,998,24,,,,24590.57,0
23144100,18:32:47,18:32:47,2842,25,,,,25157.36,0
23144100,18:34:01,18:34:01,10090,26,,,,25753.41,0
23144100,18:35:17,18:35:17,10641,27,,,,26403.64,0
23144100,18:37:02,18:37:02,10643,28,,,,27045.36,0
23144100,18:38:08,18:38:08,10645,29,,,,27448.71,0
23144100,18:38:36,18:38:36,10647,30,,,,27749.92,0
23144100,18:39:00,18:39:00,8602,31,,,,28031.03,
23144100,18:40:43,18:40:43,10396,32,,,,28506.29,0
23144100,18:43:30,18:43:30,10392,33,,,,29626.24,0
23144100,18:44:42,18:44:42,2883,34,,,,30384.65,0
23144100,18:45:58,18:45:58,2884,35,,,,31244.49,0
23144100,18:46:15,18:46:15,2885,36,,,,31421.36,0
23144100,18:47:52,18:47:52,7908,37,,,,31810.66,0
23144100,18:49:06,18:49:06,4049,38,,,,32536.6,0
23144100,18:49:30,18:49:30,4050,39,,,,32748.8,0
23144100,18:50:26,18:50:26,4051,40,,,,33208.62,0
23144100,18:50:57,18:50:57,4052,41,,,,33479.14,0
23144100,18:51:38,18:51:38,4053,42,,,,33836.12,0
23144100,18:52:00,18:52:00,4054,43,,,,34045.22,
23144100,18:52:45,18:52:45,10436,44,,,,34424.03,0
23144100,18:55:00,18:55:00,8628,45,,,,35499.39,
23144100,18:56:58,18:56:58,9673,46,,,,36041.9,0
23144100,18:58:01,18:58:01,4055,47,,,,36315.38,0
23144100,18:58:45,18:58:45,9672,48,,,,36455.86,0
23144100,19:00:00,19:00:00,7499,49,,1,,36727.33,
23144110,17:47:00,17:47:00,9943,1,,,1,0,
23144110,17:50:26,17:50:26,5732,2,,,,1244.26,0
23144110,17:52:05,17:52:05,2127,3,,,,1868.42,0
23144110,17:55:00,17:55:00,2514,4,,,,2880.46,
23144110,18:03:01,18:03:01,160,5,,,,6501.33,0
23144110,18:05:00,18:05:00,10161,6,,,,7429.4,
23144110,18:10:00,18:10:00,9520,7,,,,10867.16,
23144110,18:15:00,18:15:00,3344,8,,,,13550.16,
23144110,18:17:59,18:17:59,657,9,,,,16113.59,0
23144110,18:23:00,18:23:00,658,10,,,,20511.82,
23144110,18:23:22,18:23:22,2870,11,,,,20694.56,0
23144110,18:23:58,18:23:58,2871,12,,,,20995.56,0
23144110,18:24:42,18:24:42,2872,13,,,,21290.19,0
23144110,18:25:04,18:25:04,2873,14,,,,21467.05,0
23144110,18:25:19,18:25:19,6649,15,,,,21598.67,0
23144110,18:26:08,18:26:08,2874,16,,,,21917.8,0
23144110,18:26:45,18:26:45,2875,17,,,,22208.09,0
23144110,18:27:11,18:27:11,2876,18,,,,22428.28,0
23144110,18:27:51,18:27:51,2877,19,,,,22755.5,0
23144110,18:28:21,18:28:21,2878,20,,,,23003.24,0
23144110,18:29:09,18:29:09,2879,21,,,,23380.7,0
23144110,18:30:16,18:30:16,1145,22,,,,23850.58,0
23144110,18:31:00,18:31:00,2880,23,,,,24212.11,
23144110,18:31:44,18:31:44,998,24,,,,24590.57,0
23144110,18:32:47,18:32:47,2842,25,,,,25157.36,0
23144110,18:34:01,18:34:01,10090,26,,,,25753.41,0
23144110,18:35:17,18:35:17,10641,27,,,,26403.64,0
23144110,18:37:02,18:37:02,10643,28,,,,27045.36,0
23144110,18:38:08,18:38:08,10645,29,,,,27448.71,0
23144110,18:38:36,18:38:36,10647,30,,,,27749.92,0
23144110,18:39:00,18:39:00,8602,31,,,,28031.03,
23144110,18:40:43,18:40:43,10396,32,,,,28506.29,0
23144110,18:43:30,18:43:30,10392,33,,,,29626.24,0
23144110,18:44:42,18:44:42,2883,34,,,,30384.65,0
23144110,18:45:58,18:45:58,2884,35,,,,31244.49,0
23144110,18:46:15,18:46:15,2885,36,,,,31421.36,0
23144110,18:47:52,18:47:52,7908,37,,,,31810.66,0
23144110,18:49:06,18:49:06,4049,38,,,,32536.6,0
23144110,18:49:30,18:49:30,4050,39,,,,32748.8,0
23144110,18:50:26,18:50:26,4051,40,,,,33208.62,0
23144110,18:50:57,18:50:57,4052,41,,,,33479.14,0
23144110,18:51:38,18:51:38,4053,42,,,,33836.12,0
23144110,18:52:00,18:52:00,4054,43,,,,34045.22,
23144110,18:52:45,18:52:45,10436,44,,,,34424.03,0
23144110,18:55:00,18:55:00,8628,45,,,,35499.39,
23144110,18:56:58,18:56:58,9673,46,,,,36041.9,0
23144110,18:58:01,18:58:01,4055,47,,,,36315.38,0
23144110,18:58:45,18:58:45,9672,48,,,,36455.86,0
23144110,19:00:00,19:00:00,7499,49,,1,,36727.33,
23219080,19:47:00,19:47:00,9943,1,,,1,0,
23219080,19:50:26,19:50:26,5732,2,,,,1244.26,0
23219080,19:52:05,19:52:05,2127,3,,,,1868.42,0
23219080,19:55:00,19:55:00,2514,4,,,,2880.46,
23219080,20:03:01,20:03:01,160,5,,,,6501.33,0
23219080,20:05:00,20:05:00,10161,6,,,,7429.4,
23219080,20:10:00,20:10:00,9520,7,,,,10867.16,
23219080,20:15:00,20:15:00,3344,8,,,,13550.16,
23219080,20:17:59,20:17:59,657,9,,,,16113.59,0
23219080,20:23:00,20:23:00,658,10,,,,20511.82,
23219080,20:23:22,20:23:22,2870,11,,,,20694.56,0
23219080,20:23:58,20:23:58,2871,12,,,,20995.56,0
23219080,20:24:42,20:24:42,2872,13,,,,21290.19,0
23219080,20:25:04,20:25:04,2873,14,,,,21467.05,0
23219080,20:25:19,20:25:19,6649,15,,,,21598.67,0
23219080,20:26:08,20:26:08,2874,16,,,,21917.8,0
23219080,20:26:45,20:26:45,2875,17,,,,22208.09,0
23219080,20:27:11,20:27:11,2876,18,,,,22428.28,0
23219080,20:27:51,20:27:51,2877,19,,,,22755.5,0
23219080,20:28:21,20:28:21,2878,20,,,,23003.24,0
23219080,20:29:09,20:29:09,2879,21,,,,23380.7,0
23219080,20:30:16,20:30:16,1145,22,,,,23850.58,0
23219080,20:31:00,20:31:00,2880,23,,,,24212.11,
23219080,20:31:44,20:31:44,998,24,,,,24590.57,0
23219080,20:32:47,20:32:47,2842,25,,,,25157.36,0
23219080,20:34:01,20:34:01,10090,26,,,,25753.41,0
23219080,20:35:17,20:35:17,10641,27,,,,26403.64,0
23219080,20:37:02,20:37:02,10643,28,,,,27045.36,0
23219080,20:38:08,20:38:08,10645,29,,,,27448.71,0
23219080,20:38:36,20:38:36,10647,30,,,,27749.92,0
23219080,20:39:00,20:39:00,8602,31,,,,28031.03,
23219080,20:40:43,20:40:43,10396,32,,,,28506.29,0
23219080,20:43:30,20:43:30,10392,33,,,,29626.24,0
23219080,20:44:42,20:44:42,2883,34,,,,30384.65,0
23219080,20:45:58,20:45:58,2884,35,,,,31244.49,0
23219080,20:46:15,20:46:15,2885,36,,,,31421.36,0
23219080,20:47:52,20:47:52,7908,37,,,,31810.66,0
23219080,20:49:06,20:49:06,4049,38,,,,32536.6,0
23219080,20:49:30,20:49:30,4050,39,,,,32748.8,0
23219080,20:50:26,20:50:26,4051,40,,,,33208.62,0
23219080,20:50:57,20:50:57,4052,41,,,,33479.14,0
23219080,20:51:38,20:51:38,4053,42,,,,33836.12,0
23219080,20:52:00,20:52:00,4054,43,,,,34045.22,
23219080,20:52:45,20:52:45,10436,44,,,,34424.03,0
23219080,20:55:00,20:55:00,8628,45,,,,35499.39,
23219080,20:56:58,20:56:58,9673,46,,,,36041.9,0
23219080,20:58:01,20:58:01,4055,47,,,,36315.38,0
23219080,20:58:45,20:58:45,9672,48,,,,36455.86,0
23219080,21:00:00,21:00:00,7499,49,,1,,36727.33,
23219100,19:47:00,19:47:00,9943,1,,,1,0,
23219100,19:50:26,19:50:26,5732,2,,,,1244.26,0
23219100,19:52:05,19:52:05,2127,3,,,,1868.42,0
23219100,19:55:00,19:55:00,2514,4,,,,2880.46,
23219100,20:03:01,20:03:01,160,5,,,,6501.33,0
23219100,20:05:00,20:05:00,10161,6,,,,7429.4,
23219100,20:10:00,20:10:00,9520,7,,,,10867.16,
23219100,20:15:00,20:15:00,3344,8,,,,13550.16,
23219100,20:17:59,20:17:59,657,9,,,,16113.59,0
23219100,20:23:00,20:23:00,658,10,,,,20511.82,
23219100,20:23:22,20:23:22,2870,11,,,,20694.56,0
23219100,20:23:58,20:23:58,2871,12,,,,20995.56,0
23219100,20:24:42,20:24:42,2872,13,,,,21290.19,0
23219100,20:25:04,20:25:04,2873,14,,,,21467.05,0
23219100,20:25:19,20:25:19,6649,15,,,,21598.67,0
23219100,20:26:08,20:26:08,2874,16,,,,21917.8,0
23219100,20:26:45,20:26:45,2875,17,,,,22208.09,0
23219100,20:27:11,20:27:11,2876,18,,,,22428.28,0
23219100,20:27:51,20:27:51,2877,19,,,,22755.5,0
23219100,20:28:21,20:28:21,2878,20,,,,23003.24,0
23219100,20:29:09,20:29:09,2879,21,,,,23380.7,0
23219100,20:30:16,20:30:16,1145,22,,,,23850.58,0
23219100,20:31:00,20:31:00,2880,23,,,,24212.11,
23219100,20:31:44,20:31:44,998,24,,,,24590.57,0
23219100,20:32:47,20:32:47,2842,25,,,,25157.36,0
23219100,20:34:01,20:34:01,10090,26,,,,25753.41,0
23219100,20:35:17,20:35:17,10641,27,,,,26403.64,0
23219100,20:37:02,20:37:02,10643,28,,,,27045.36,0
23219100,20:38:08,20:38:08,10645,29,,,,27448.71,0
23219100,20:38:36,20:38:36,10647,30,,,,27749.92,0
23219100,20:39:00,20:39:00,8602,31,,,,28031.03,
23219100,20:40:43,20:40:43,10396,32,,,,28506.29,0
23219100,20:43:30,20:43:30,10392,33,,,,29626.24,0
23219100,20:44:42,20:44:42,2883,34,,,,30384.65,0
23219100,20:45:58,20:45:58,2884,35,,,,31244.49,0
23219100,20:46:15,20:46:15,2885,36,,,,31421.36,0
23219100,20:47:52,20:47:52,7908,37,,,,31810.66,0
23219100,20:49:06,20:49:06,4049,38,,,,32536.6,0
23219100,20:49:30,20:49:30,4050,39,,,,32748.8,0
23219100,20:50:26,20:50:26,4051,40,,,,33208.62,0
23219100,20:50:57,20:50:57,4052,41,,,,33479.14,0
23219100,20:51:38,20:51:38,4053,42,,,,33836.12,0
23219100,20:52:00,20:52:00,4054,43,,,,34045.22,
23219100,20:52:45,20:52:45,10436,44,,,,34424.03,0
23219100,20:55:00,20:55:00,8628,45,,,,35499.39,
23219100,20:56:58,20:56:58,9673,46,,,,36041.9,0
23219100,20:58:01,20:58:01,4055,47,,,,36315.38,0
23219100,20:58:45,20:58:45,9672,48,,,,36455.86,0
23219100,21:00:00,21:00:00,7499,49,,1,,36727.33,
23219110,19:47:00,19:47:00,9943,1,,,1,0,
23219110,19:50:26,19:50:26,5732,2,,,,1244.26,0
23219110,19:52:05,19:52:05,2127,3,,,,1868.42,0
23219110,19:55:00,19:55:00,2514,4,,,,2880.46,
23219110,20:03:01,20:03:01,160,5,,,,6501.33,0
23219110,20:05:00,20:05:00,10161,6,,,,7429.4,
23219110,20:10:00,20:10:00,9520,7,,,,10867.16,
23219110,20:15:00,20:15:00,3344,8,,,,13550.16,
23219110,20:17:59,20:17:59,657,9,,,,16113.59,0
23219110,20:23:00,20:23:00,658,10,,,,20511.82,
23219110,20:23:22,20:23:22,2870,11,,,,20694.56,0
23219110,20:23:58,20:23:58,2871,12,,,,20995.56,0
23219110,20:24:42,20:24:42,2872,13,,,,21290.19,0
23219110,20:25:04,20:25:04,2873,14,,,,21467.05,0
23219110,20:25:19,20:25:19,6649,15,,,,21598.67,0
23219110,20:26:08,20:26:08,2874,16,,,,21917.8,0
23219110,20:26:45,20:26:45,2875,17,,,,22208.09,0
23219110,20:27:11,20:27:11,2876,18,,,,22428.28,0
23219110,20:27:51,20:27:51,2877,19,,,,22755.5,0
23219110,20:28:21,20:28:21,2878,20,,,,23003.24,0
23219110,20:29:09,20:29:09,2879,21,,,,23380.7,0
23219110,20:30:16,20:30:16,1145,22,,,,23850.58,0
23219110,20:31:00,20:31:00,2880,23,,,,24212.11,
23219110,20:31:44,20:31:44,998,24,,,,24590.57,0
23219110,20:32:47,20:32:47,2842,25,,,,25157.36,0
23219110,20:34:01,20:34:01,10090,26,,,,25753.41,0
23219110,20:35:17,20:35:17,10641,27,,,,26403.64,0
23219110,20:37:02,20:37:02,10643,28,,,,27045.36,0
23219110,20:38:08,20:38:08,10645,29,,,,27448.71,0
23219110,20:38:36,20:38:36,10647,30,,,,27749.92,0
23219110,20:39:00,20:39:00,8602,31,,,,28031.03,
23219110,20:40:43,20:40:43,10396,32,,,,28506.29,0
23219110,20:43:30,20:43:30,10392,33,,,,29626.24,0
23219110,20:44:42,20:44:42,2883,34,,,,30384.65,0
23219110,20:45:58,20:45:58,2884,35,,,,31244.49,0
23219110,20:46:15,20:46:15,2885,36,,,,31421.36,0
23219110,20:47:52,20:47:52,7908,37,,,,31810.66,0
23219110,20:49:06,20:49:06,4049,38,,,,32536.6,0
23219110,20:49:30,20:49:30,4050,39,,,,32748.8,0
23219110,20:50:26,20:50:26,4051,40,,,,33208.62,0
23219110,20:50:57,20:50:57,4052,41,,,,33479.14,0
23219110,20:51:38,20:51:38,4053,42,,,,33836.12,0
23219110,20:52:00,20:52:00,4054,43,,,,34045.22,
23219110,20:52:45,20:52:45,10436,44,,,,34424.03,0
23219110,20:55:00,20:55:00,8628,45,,,,35499.39,
23219110,20:56:58,20:56:58,9673,46,,,,36041.9,0
23219110,20:58:01,20:58:01,4055,47,,,,36315.38,0
23219110,20:58:45,20:58:45,9672,48,,,,36455.86,0
23219110,21:00:00,21:00:00,7499,49,,1,,36727.33,
23366020,06:26:00,06:26:00,9943,1,,,1,0,
23366020,06:27:49,06:27:49,5732,2,,,,1244.26,0
23366020,06:28:25,06:28:25,2127,3,,,,1851.87,0
23366020,06:29:24,06:29:24,3836,4,,,,2512.32,0
23366020,06:35:00,06:35:00,9487,5,,,,6409.36,
23366020,06:40:00,06:40:00,9520,6,,,,9814.05,
23366020,06:45:00,06:45:00,3344,7,,,,12506.54,
23366020,06:48:15,06:48:15,657,8,,,,15074.48,0
23366020,06:54:00,06:54:00,658,9,,,,19477.94,
23366020,06:54:20,06:54:20,2870,10,,,,19660.68,0
23366020,06:54:50,06:54:50,2871,11,,,,19961.65,0
23366020,06:55:29,06:55:29,2872,12,,,,20256.28,0
23366020,06:55:49,06:55:49,2873,13,,,,20433.14,0
23366020,06:56:02,06:56:02,6649,14,,,,20564.76,0
23366020,06:56:45,06:56:45,2874,15,,,,20883.89,0
23366020,06:57:19,06:57:19,2875,16,,,,21174.18,0
23366020,06:57:40,06:57:40,2876,17,,,,21394.14,0
23366020,06:58:12,06:58:12,2877,18,,,,21722.1,0
23366020,06:58:38,06:58:38,2878,19,,,,21969.84,0
23366020,06:59:21,06:59:21,2879,20,,,,22347.3,0
23366020,07:00:21,07:00:21,1145,21,,,,22817.18,0
23366020,07:01:00,07:01:00,2880,22,,,,23178.71,
23366020,07:01:50,07:01:50,998,23,,,,23557.17,0
23366020,07:03:01,07:03:01,2842,24,,,,24123.96,0
23366020,07:04:25,07:04:25,10090,25,,,,24720.01,0
23366020,07:05:51,07:05:51,10641,26,,,,25354.44,0
23366020,07:07:46,07:07:46,10643,27,,,,25994.12,0
23366020,07:09:01,07:09:01,10645,28,,,,26397.47,0
23366020,07:09:33,07:09:33,10647,29,,,,26698.68,0
23366020,07:10:00,07:10:00,8602,30,,,,26979.79,
23366020,07:11:09,07:11:09,10396,31,,,,27455.05,0
23366020,07:13:03,07:13:03,10392,32,,,,28571.61,0
23366020,07:13:48,07:13:48,2883,33,,,,29330.57,0
23366020,07:14:42,07:14:42,2884,34,,,,30190.45,0
23366020,07:14:53,07:14:53,2885,35,,,,30367.32,0
23366020,07:15:57,07:15:57,7908,36,,,,30756.36,0
23366020,07:16:27,07:16:27,8626,37,,,,31172.78,0
23366020,07:16:59,07:16:59,9676,38,,,,31691.2,0
23366020,07:17:30,07:17:30,8630,39,,,,32216.46,0
23366020,07:18:00,07:18:00,8628,40,,,,32718.06,
23366020,07:19:12,07:19:12,9673,41,,,,33261.89,0
23366020,07:19:56,07:19:56,4055,42,,,,33556.14,0
23366020,07:20:18,07:20:18,9672,43,,,,33696.61,0
23366020,07:21:00,07:21:00,7499,44,,1,,33968.06,
23366030,06:26:00,06:26:00,9943,1,,,1,0,
23366030,06:27:49,06:27:49,5732,2,,,,1244.26,0
23366030,06:28:25,06:28:25,2127,3,,,,1851.87,0
23366030,06:29:24,06:29:24,3836,4,,,,2512.32,0
23366030,06:35:00,06:35:00,9487,5,,,,6409.36,
23366030,06:40:00,06:40:00,9520,6,,,,9814.05,
23366030,06:45:00,06:45:00,3344,7,,,,12506.54,
23366030,06:48:15,06:48:15,657,8,,,,15074.48,0
23366030,06:54:00,06:54:00,658,9,,,,19477.94,
23366030,06:54:20,06:54:20,2870,10,,,,19660.68,0
23366030,06:54:50,06:54:50,2871,11,,,,19961.65,0
23366030,06:55:29,06:55:29,2872,12,,,,20256.28,0
23366030,06:55:49,06:55:49,2873,13,,,,20433.14,0
23366030,06:56:02,06:56:02,6649,14,,,,20564.76,0
23366030,06:56:45,06:56:45,2874,15,,,,20883.89,0
23366030,06:57:19,06:57:19,2875,16,,,,21174.18,0
23366030,06:57:40,06:57:40,2876,17,,,,21394.14,0
23366030,06:58:12,06:58:12,2877,18,,,,21722.1,0
23366030,06:58:38,06:58:38,2878,19,,,,21969.84,0
23366030,06:59:21,06:59:21,2879,20,,,,22347.3,0
23366030,07:00:21,07:00:21,1145,21,,,,22817.18,0
23366030,07:01:00,07:01:00,2880,22,,,,23178.71,
23366030,07:01:50,07:01:50,998,23,,,,23557.17,0
23366030,07:03:01,07:03:01,2842,24,,,,24123.96,0
23366030,07:04:25,07:04:25,10090,25,,,,24720.01,0
23366030,07:05:51,07:05:51,10641,26,,,,25354.44,0
23366030,07:07:46,07:07:46,10643,27,,,,25994.12,0
23366030,07:09:01,07:09:01,10645,28,,,,26397.47,0
23366030,07:09:33,07:09:33,10647,29,,,,26698.68,0
23366030,07:10:00,07:10:00,8602,30,,,,26979.79,
23366030,07:11:09,07:11:09,10396,31,,,,27455.05,0
23366030,07:13:03,07:13:03,10392,32,,,,28571.61,0
23366030,07:13:48,07:13:48,2883,33,,,,29330.57,0
23366030,07:14:42,07:14:42,2884,34,,,,30190.45,0
23366030,07:14:53,07:14:53,2885,35,,,,30367.32,0
23366030,07:15:57,07:15:57,7908,36,,,,30756.36,0
23366030,07:16:27,07:16:27,8626,37,,,,31172.78,0
23366030,07:16:59,07:16:59,9676,38,,,,31691.2,0
23366030,07:17:30,07:17:30,8630,39,,,,32216.46,0
23366030,07:18:00,07:18:00,8628,40,,,,32718.06,
23366030,07:19:12,07:19:12,9673,41,,,,33261.89,0
23366030,07:19:56,07:19:56,4055,42,,,,33556.14,0
23366030,07:20:18,07:20:18,9672,43,,,,33696.61,0
23366030,07:21:00,07:21:00,7499,44,,1,,33968.06,
23366040,06:26:00,06:26:00,9943,1,,,1,0,
23366040,06:27:49,06:27:49,5732,2,,,,1244.26,0
23366040,06:28:25,06:28:25,2127,3,,,,1851.87,0
23366040,06:29:24,06:29:24,3836,4,,,,2512.32,0
23366040,06:35:00,06:35:00,9487,5,,,,6409.36,
23366040,06:40:00,06:40:00,9520,6,,,,9814.05,
23366040,06:45:00,06:45:00,3344,7,,,,12506.54,
23366040,06:48:15,06:48:15,657,8,,,,15074.48,0
23366040,06:54:00,06:54:00,658,9,,,,19477.94,
23366040,06:54:20,06:54:20,2870,10,,,,19660.68,0
23366040,06:54:50,06:54:50,2871,11,,,,19961.65,0
23366040,06:55:29,06:55:29,2872,12,,,,20256.28,0
23366040,06:55:49,06:55:49,2873,13,,,,20433.14,0
23366040,06:56:02,06:56:02,6649,14,,,,20564.76,0
23366040,06:56:45,06:56:45,2874,15,,,,20883.89,0
23366040,06:57:19,06:57:19,2875,16,,,,21174.18,0
23366040,06:57:40,06:57:40,2876,17,,,,21394.14,0
23366040,06:58:12,06:58:12,2877,18,,,,21722.1,0
23366040,06:58:38,06:58:38,2878,19,,,,21969.84,0
23366040,06:59:21,06:59:21,2879,20,,,,22347.3,0
23366040,07:00:21,07:00:21,1145,21,,,,22817.18,0
23366040,07:01:00,07:01:00,2880,22,,,,23178.71,
23366040,07:01:50,07:01:50,998,23,,,,23557.17,0
23366040,07:03:01,07:03:01,2842,24,,,,24123.96,0
23366040,07:04:25,07:04:25,10090,25,,,,24720.01,0
23366040,07:05:51,07:05:51,10641,26,,,,25354.44,0
23366040,07:07:46,07:07:46,10643,27,,,,25994.12,0
23366040,07:09:01,07:09:01,10645,28,,,,26397.47,0
23366040,07:09:33,07:09:33,10647,29,,,,26698.68,0
23366040,07:10:00,07:10:00,8602,30,,,,26979.79,
23366040,07:11:09,07:11:09,10396,31,,,,27455.05,0
23366040,07:13:03,07:13:03,10392,32,,,,28571.61,0
23366040,07:13:48,07:13:48,2883,33,,,,29330.57,0
23366040,07:14:42,07:14:42,2884,34,,,,30190.45,0
23366040,07:14:53,07:14:53,2885,35,,,,30367.32,0
23366040,07:15:57,07:15:57,7908,36,,,,30756.36,0
23366040,07:16:27,07:16:27,8626,37,,,,31172.78,0
23366040,07:16:59,07:16:59,9676,38,,,,31691.2,0
23366040,07:17:30,07:17:30,8630,39,,,,32216.46,0
23366040,07:18:00,07:18:00,8628,40,,,,32718.06,
23366040,07:19:12,07:19:12,9673,41,,,,33261.89,0
23366040,07:19:56,07:19:56,4055,42,,,,33556.14,0
23366040,07:20:18,07:20:18,9672,43,,,,33696.61,0
23366040,07:21:00,07:21:00,7499,44,,1,,33968.06,
23366050,06:26:00,06:26:00,9943,1,,,1,0,
23366050,06:27:49,06:27:49,5732,2,,,,1244.26,0
23366050,06:28:25,06:28:25,2127,3,,,,1851.87,0
23366050,06:29:24,06:29:24,3836,4,,,,2512.32,0
23366050,06:35:00,06:35:00,9487,5,,,,6409.36,
23366050,06:40:00,06:40:00,9520,6,,,,9814.05,
23366050,06:45:00,06:45:00,3344,7,,,,12506.54,
23366050,06:48:15,06:48:15,657,8,,,,15074.48,0
23366050,06:54:00,06:54:00,658,9,,,,19477.94,
23366050,06:54:20,06:54:20,2870,10,,,,19660.68,0
23366050,06:54:50,06:54:50,2871,11,,,,19961.65,0
23366050,06:55:29,06:55:29,2872,12,,,,20256.28,0
23366050,06:55:49,06:55:49,2873,13,,,,20433.14,0
23366050,06:56:02,06:56:02,6649,14,,,,20564.76,0
23366050,06:56:45,06:56:45,2874,15,,,,20883.89,0
23366050,06:57:19,06:57:19,2875,16,,,,21174.18,0
23366050,06:57:40,06:57:40,2876,17,,,,21394.14,0
23366050,06:58:12,06:58:12,2877,18,,,,21722.1,0
23366050,06:58:38,06:58:38,2878,19,,,,21969.84,0
23366050,06:59:21,06:59:21,2879,20,,,,22347.3,0
23366050,07:00:21,07:00:21,1145,21,,,,22817.18,0
23366050,07:01:00,07:01:00,2880,22,,,,23178.71,
23366050,07:01:50,07:01:50,998,23,,,,23557.17,0
23366050,07:03:01,07:03:01,2842,24,,,,24123.96,0
23366050,07:04:25,07:04:25,10090,25,,,,24720.01,0
23366050,07:05:51,07:05:51,10641,26,,,,25354.44,0
23366050,07:07:46,07:07:46,10643,27,,,,25994.12,0
23366050,07:09:01,07:09:01,10645,28,,,,26397.47,0
23366050,07:09:33,07:09:33,10647,29,,,,26698.68,0
23366050,07:10:00,07:10:00,8602,30,,,,26979.79,
23366050,07:11:09,07:11:09,10396,31,,,,27455.05,0
23366050,07:13:03,07:13:03,10392,32,,,,28571.61,0
23366050,07:13:48,07:13:48,2883,33,,,,29330.57,0
23366050,07:14:42,07:14:42,2884,34,,,,30190.45,0
23366050,07:14:53,07:14:53,2885,35,,,,30367.32,0
23366050,07:15:57,07:15:57,7908,36,,,,30756.36,0
23366050,07:16:27,07:16:27,8626,37,,,,31172.78,0
23366050,07:16:59,07:16:59,9676,38,,,,31691.2,0
23366050,07:17:30,07:17:30,8630,39,,,,32216.46,0
23366050,07:18:00,07:18:00,8628,40,,,,32718.06,
23366050,07:19:12,07:19:12,9673,41,,,,33261.89,0
23366050,07:19:56,07:19:56,4055,42,,,,33556.14,0
23366050,07:20:18,07:20:18,9672,43,,,,33696.61,0
23366050,07:21:00,07:21:00,7499,44,,1,,33968.06,
23366060,06:26:00,06:26:00,9943,1,,,1,0,
23366060,06:27:49,06:27:49,5732,2,,,,1244.26,0
23366060,06:28:25,06:28:25,2127,3,,,,1851.87,0
23366060,06:29:24,06:29:24,3836,4,,,,2512.32,0
23366060,06:35:00,06:35:00,9487,5,,,,6409.36,
23366060,06:40:00,06:40:00,9520,6,,,,9814.05,
23366060,06:45:00,06:45:00,3344,7,,,,12506.54,
23366060,06:48:15,06:48:15,657,8,,,,15074.48,0
23366060,06:54:00,06:54:00,658,9,,,,19477.94,
23366060,06:54:20,06:54:20,2870,10,,,,19660.68,0
23366060,06:54:50,06:54:50,2871,11,,,,19961.65,0
23366060,06:55:29,06:55:29,2872,12,,,,20256.28,0
23366060,06:55:49,06:55:49,2873,13,,,,20433.14,0
23366060,06:56:02,06:56:02,6649,14,,,,20564.76,0
23366060,06:56:45,06:56:45,2874,15,,,,20883.89,0
23366060,06:57:19,06:57:19,2875,16,,,,21174.18,0
23366060,06:57:40,06:57:40,2876,17,,,,21394.14,0
23366060,06:58:12,06:58:12,2877,18,,,,21722.1,0
23366060,06:58:38,06:58:38,2878,19,,,,21969.84,0
23366060,06:59:21,06:59:21,2879,20,,,,22347.3,0
23366060,07:00:21,07:00:21,1145,21,,,,22817.18,0
23366060,07:01:00,07:01:00,2880,22,,,,23178.71,
23366060,07:01:50,07:01:50,998,23,,,,23557.17,0
23366060,07:03:01,07:03:01,2842,24,,,,24123.96,0
23366060,07:04:25,07:04:25,10090,25,,,,24720.01,0
23366060,07:05:51,07:05:51,10641,26,,,,25354.44,0
23366060,07:07:46,07:07:46,10643,27,,,,25994.12,0
23366060,07:09:01,07:09:01,10645,28,,,,26397.47,0
23366060,07:09:33,07:09:33,10647,29,,,,26698.68,0
23366060,07:10:00,07:10:00,8602,30,,,,26979.79,
23366060,07:11:09,07:11:09,10396,31,,,,27455.05,0
23366060,07:13:03,07:13:03,10392,32,,,,28571.61,0
23366060,07:13:48,07:13:48,2883,33,,,,29330.57,0
23366060,07:14:42,07:14:42,2884,34,,,,30190.45,0
23366060,07:14:53,07:14:53,2885,35,,,,30367.32,0
23366060,07:15:57,07:15:57,7908,36,,,,30756.36,0
23366060,07:16:27,07:16:27,8626,37,,,,31172.78,0
23366060,07:16:59,07:16:59,9676,38,,,,31691.2,0
23366060,07:17:30,07:17:30,8630,39,,,,32216.46,0
23366060,07:18:00,07:18:00,8628,40,,,,32718.06,
23366060,07:19:12,07:19:12,9673,41,,,,33261.89,0
23366060,07:19:56,07:19:56,4055,42,,,,33556.14,0
23366060,07:20:18,07:20:18,9672,43,,,,33696.61,0
23366060,07:21:00,07:21:00,7499,44,,1,,33968.06,
23521020,10:26:00,10:26:00,9943,1,,,1,0,
23521020,10:27:49,10:27:49,5732,2,,,,1244.26,0
23521020,10:28:25,10:28:25,2127,3,,,,1851.87,0
23521020,10:29:24,10:29:24,3836,4,,,,2512.32,0
23521020,10:35:00,10:35:00,9487,5,,,,6409.36,
23521020,10:40:00,10:40:00,9520,6,,,,9814.05,
23521020,10:45:00,10:45:00,3344,7,,,,12506.54,
23521020,10:48:15,10:48:15,657,8,,,,15074.48,0
23521020,10:54:00,10:54:00,658,9,,,,19477.94,
23521020,10:54:23,10:54:23,2870,10,,,,19660.68,0
23521020,10:54:57,10:54:57,2871,11,,,,19961.65,0
23521020,10:55:42,10:55:42,2872,12,,,,20256.28,0
23521020,10:56:05,10:56:05,2873,13,,,,20433.14,0
23521020,10:56:20,10:56:20,6649,14,,,,20564.76,0
23521020,10:57:09,10:57:09,2874,15,,,,20883.89,0
23521020,10:57:47,10:57:47,2875,16,,,,21174.18,0
23521020,10:58:12,10:58:12,2876,17,,,,21394.14,0
23521020,10:58:48,10:58:48,2877,18,,,,21722.1,0
23521020,10:59:18,10:59:18,2878,19,,,,21969.84,0
23521020,11:00:07,11:00:07,2879,20,,,,22347.3,0
23521020,11:01:15,11:01:15,1145,21,,,,22817.18,0
23521020,11:02:00,11:02:00,2880,22,,,,23178.71,
23521020,11:02:50,11:02:50,998,23,,,,23557.17,0
23521020,11:04:01,11:04:01,2842,24,,,,24123.96,0
23521020,11:05:25,11:05:25,10090,25,,,,24720.01,0
23521020,11:06:51,11:06:51,10641,26,,,,25354.44,0
23521020,11:08:46,11:08:46,10643,27,,,,25994.12,0
23521020,11:10:01,11:10:01,10645,28,,,,26397.47,0
23521020,11:10:33,11:10:33,10647,29,,,,26698.68,0
23521020,11:11:00,11:11:00,8602,30,,,,26979.79,
23521020,11:12:09,11:12:09,10396,31,,,,27455.05,0
23521020,11:14:03,11:14:03,10392,32,,,,28571.61,0
23521020,11:14:48,11:14:48,2883,33,,,,29330.57,0
23521020,11:15:42,11:15:42,2884,34,,,,30190.45,0
23521020,11:15:53,11:15:53,2885,35,,,,30367.32,0
23521020,11:16:57,11:16:57,7908,36,,,,30756.36,0
23521020,11:17:27,11:17:27,8626,37,,,,31172.78,0
23521020,11:17:59,11:17:59,9676,38,,,,31691.2,0
23521020,11:18:30,11:18:30,8630,39,,,,32216.46,0
23521020,11:19:00,11:19:00,8628,40,,,,32718.06,
23521020,11:20:12,11:20:12,9673,41,,,,33261.89,0
23521020,11:20:56,11:20:56,4055,42,,,,33556.14,0
23521020,11:21:18,11:21:18,9672,43,,,,33696.61,0
23521020,11:22:00,11:22:00,7499,44,,1,,33968.06,
23521030,10:26:00,10:26:00,9943,1,,,1,0,
23521030,10:27:49,10:27:49,5732,2,,,,1244.26,0
23521030,10:28:25,10:28:25,2127,3,,,,1851.87,0
23521030,10:29:24,10:29:24,3836,4,,,,2512.32,0
23521030,10:35:00,10:35:00,9487,5,,,,6409.36,
23521030,10:40:00,10:40:00,9520,6,,,,9814.05,
23521030,10:45:00,10:45:00,3344,7,,,,12506.54,
23521030,10:48:15,10:48:15,657,8,,,,15074.48,0
23521030,10:54:00,10:54:00,658,9,,,,19477.94,
23521030,10:54:23,10:54:23,2870,10,,,,19660.68,0
23521030,10:54:57,10:54:57,2871,11,,,,19961.65,0
23521030,10:55:42,10:55:42,2872,12,,,,20256.28,0
23521030,10:56:05,10:56:05,2873,13,,,,20433.14,0
23521030,10:56:20,10:56:20,6649,14,,,,20564.76,0
23521030,10:57:09,10:57:09,2874,15,,,,20883.89,0
23521030,10:57:47,10:57:47,2875,16,,,,21174.18,0
23521030,10:58:12,10:58:12,2876,17,,,,21394.14,0
23521030,10:58:48,10:58:48,2877,18,,,,21722.1,0
23521030,10:59:18,10:59:18,2878,19,,,,21969.84,0
23521030,11:00:07,11:00:07,2879,20,,,,22347.3,0
23521030,11:01:15,11:01:15,1145,21,,,,22817.18,0
23521030,11:02:00,11:02:00,2880,22,,,,23178.71,
23521030,11:02:50,11:02:50,998,23,,,,23557.17,0
23521030,11:04:01,11:04:01,2842,24,,,,24123.96,0
23521030,11:05:25,11:05:25,10090,25,,,,24720.01,0
23521030,11:06:51,11:06:51,10641,26,,,,25354.44,0
23521030,11:08:46,11:08:46,10643,27,,,,25994.12,0
23521030,11:10:01,11:10:01,10645,28,,,,26397.47,0
23521030,11:10:33,11:10:33,10647,29,,,,26698.68,0
23521030,11:11:00,11:11:00,8602,30,,,,26979.79,
23521030,11:12:09,11:12:09,10396,31,,,,27455.05,0
23521030,11:14:03,11:14:03,10392,32,,,,28571.61,0
23521030,11:14:48,11:14:48,2883,33,,,,29330.57,0
23521030,11:15:42,11:15:42,2884,34,,,,30190.45,0
23521030,11:15:53,11:15:53,2885,35,,,,30367.32,0
23521030,11:16:57,11:16:57,7908,36,,,,30756.36,0
23521030,11:17:27,11:17:27,8626,37,,,,31172.78,0
23521030,11:17:59,11:17:59,9676,38,,,,31691.2,0
23521030,11:18:30,11:18:30,8630,39,,,,32216.46,0
23521030,11:19:00,11:19:00,8628,40,,,,32718.06,
23521030,11:20:12,11:20:12,9673,41,,,,33261.89,0
23521030,11:20:56,11:20:56,4055,42,,,,33556.14,0
23521030,11:21:18,11:21:18,9672,43,,,,33696.61,0
23521030,11:22:00,11:22:00,7499,44,,1,,33968.06,
23521040,10:26:00,10:26:00,9943,1,,,1,0,
23521040,10:27:49,10:27:49,5732,2,,,,1244.26,0
23521040,10:28:25,10:28:25,2127,3,,,,1851.87,0
23521040,10:29:24,10:29:24,3836,4,,,,2512.32,0
23521040,10:35:00,10:35:00,9487,5,,,,6409.36,
23521040,10:40:00,10:40:00,9520,6,,,,9814.05,
23521040,10:45:00,10:45:00,3344,7,,,,12506.54,
23521040,10:48:15,10:48:15,657,8,,,,15074.48,0
23521040,10:54:00,10:54:00,658,9,,,,19477.94,
23521040,10:54:23,10:54:23,2870,10,,,,19660.68,0
23521040,10:54:57,10:54:57,2871,11,,,,19961.65,0
23521040,10:55:42,10:55:42,2872,12,,,,20256.28,0
23521040,10:56:05,10:56:05,2873,13,,,,20433.14,0
23521040,10:56:20,10:56:20,6649,14,,,,20564.76,0
23521040,10:57:09,10:57:09,2874,15,,,,20883.89,0
23521040,10:57:47,10:57:47,2875,16,,,,21174.18,0
23521040,10:58:12,10:58:12,2876,17,,,,21394.14,0
23521040,10:58:48,10:58:48,2877,18,,,,21722.1,0
23521040,10:59:18,10:59:18,2878,19,,,,21969.84,0
23521040,11:00:07,11:00:07,2879,20,,,,22347.3,0
23521040,11:01:15,11:01:15,1145,21,,,,22817.18,0
23521040,11:02:00,11:02:00,2880,22,,,,23178.71,
23521040,11:02:50,11:02:50,998,23,,,,23557.17,0
23521040,11:04:01,11:04:01,2842,24,,,,24123.96,0
23521040,11:05:25,11:05:25,10090,25,,,,24720.01,0
23521040,11:06:51,11:06:51,10641,26,,,,25354.44,0
23521040,11:08:46,11:08:46,10643,27,,,,25994.12,0
23521040,11:10:01,11:10:01,10645,28,,,,26397.47,0
23521040,11:10:33,11:10:33,10647,29,,,,26698.68,0
23521040,11:11:00,11:11:00,8602,30,,,,26979.79,
23521040,11:12:09,11:12:09,10396,31,,,,27455.05,0
23521040,11:14:03,11:14:03,10392,32,,,,28571.61,0
23521040,11:14:48,11:14:48,2883,33,,,,29330.57,0
23521040,11:15:42,11:15:42,2884,34,,,,30190.45,0
23521040,11:15:53,11:15:53,2885,35,,,,30367.32,0
23521040,11:16:57,11:16:57,7908,36,,,,30756.36,0
23521040,11:17:27,11:17:27,8626,37,,,,31172.78,0
23521040,11:17:59,11:17:59,9676,38,,,,31691.2,0
23521040,11:18:30,11:18:30,8630,39,,,,32216.46,0
23521040,11:19:00,11:19:00,8628,40,,,,32718.06,
23521040,11:20:12,11:20:12,9673,41,,,,33261.89,0
23521040,11:20:56,11:20:56,4055,42,,,,33556.14,0
23521040,11:21:18,11:21:18,9672,43,,,,33696.61,0
23521040,11:22:00,11:22:00,7499,44,,1,,33968.06,
23521050,10:26:00,10:26:00,9943,1,,,1,0,
23521050,10:27:49,10:27:49,5732,2,,,,1244.26,0
23521050,10:28:25,10:28:25,2127,3,,,,1851.87,0
23521050,10:29:24,10:29:24,3836,4,,,,2512.32,0
23521050,10:35:00,10:35:00,9487,5,,,,6409.36,
23521050,10:40:00,10:40:00,9520,6,,,,9814.05,
23521050,10:45:00,10:45:00,3344,7,,,,12506.54,
23521050,10:48:15,10:48:15,657,8,,,,15074.48,0
23521050,10:54:00,10:54:00,658,9,,,,19477.94,
23521050,10:54:23,10:54:23,2870,10,,,,19660.68,0
23521050,10:54:57,10:54:57,2871,11,,,,19961.65,0
23521050,10:55:42,10:55:42,2872,12,,,,20256.28,0
23521050,10:56:05,10:56:05,2873,13,,,,20433.14,0
23521050,10:56:20,10:56:20,6649,14,,,,20564.76,0
23521050,10:57:09,10:57:09,2874,15,,,,20883.89,0
23521050,10:57:47,10:57:47,2875,16,,,,21174.18,0
23521050,10:58:12,10:58:12,2876,17,,,,21394.14,0
23521050,10:58:48,10:58:48,2877,18,,,,21722.1,0
23521050,10:59:18,10:59:18,2878,19,,,,21969.84,0
23521050,11:00:07,11:00:07,2879,20,,,,22347.3,0
23521050,11:01:15,11:01:15,1145,21,,,,22817.18,0
23521050,11:02:00,11:02:00,2880,22,,,,23178.71,
23521050,11:02:50,11:02:50,998,23,,,,23557.17,0
23521050,11:04:01,11:04:01,2842,24,,,,24123.96,0
23521050,11:05:25,11:05:25,10090,25,,,,24720.01,0
23521050,11:06:51,11:06:51,10641,26,,,,25354.44,0
23521050,11:08:46,11:08:46,10643,27,,,,25994.12,0
23521050,11:10:01,11:10:01,10645,28,,,,26397.47,0
23521050,11:10:33,11:10:33,10647,29,,,,26698.68,0
23521050,11:11:00,11:11:00,8602,30,,,,26979.79,
23521050,11:12:09,11:12:09,10396,31,,,,27455.05,0
23521050,11:14:03,11:14:03,10392,32,,,,28571.61,0
23521050,11:14:48,11:14:48,2883,33,,,,29330.57,0
23521050,11:15:42,11:15:42,2884,34,,,,30190.45,0
23521050,11:15:53,11:15:53,2885,35,,,,30367.32,0
23521050,11:16:57,11:16:57,7908,36,,,,30756.36,0
23521050,11:17:27,11:17:27,8626,37,,,,31172.78,0
23521050,11:17:59,11:17:59,9676,38,,,,31691.2,0
23521050,11:18:30,11:18:30,8630,39,,,,32216.46,0
23521050,11:19:00,11:19:00,8628,40,,,,32718.06,
23521050,11:20:12,11:20:12,9673,41,,,,33261.89,0
23521050,11:20:56,11:20:56,4055,42,,,,33556.14,0
23521050,11:21:18,11:21:18,9672,43,,,,33696.61,0
23521050,11:22:00,11:22:00,7499,44,,1,,33968.06,
23521060,10:26:00,10:26:00,9943,1,,,1,0,
23521060,10:27:49,10:27:49,5732,2,,,,1244.26,0
23521060,10:28:25,10:28:25,2127,3,,,,1851.87,0
23521060,10:29:24,10:29:24,3836,4,,,,2512.32,0
23521060,10:35:00,10:35:00,9487,5,,,,6409.36,
23521060,10:40:00,10:40:00,9520,6,,,,9814.05,
23521060,10:45:00,10:45:00,3344,7,,,,12506.54,
23521060,10:48:15,10:48:15,657,8,,,,15074.48,0
23521060,10:54:00,10:54:00,658,9,,,,19477.94,
23521060,10:54:23,10:54:23,2870,10,,,,19660.68,0
23521060,10:54:57,10:54:57,2871,11,,,,19961.65,0
23521060,10:55:42,10:55:42,2872,12,,,,20256.28,0
23521060,10:56:05,10:56:05,2873,13,,,,20433.14,0
23521060,10:56:20,10:56:20,6649,14,,,,20564.76,0
23521060,10:57:09,10:57:09,2874,15,,,,20883.89,0
23521060,10:57:47,10:57:47,2875,16,,,,21174.18,0
23521060,10:58:12,10:58:12,2876,17,,,,21394.14,0
23521060,10:58:48,10:58:48,2877,18,,,,21722.1,0
23521060,10:59:18,10:59:18,2878,19,,,,21969.84,0
23521060,11:00:07,11:00:07,2879,20,,,,22347.3,0
23521060,11:01:15,11:01:15,1145,21,,,,22817.18,0
23521060,11:02:00,11:02:00,2880,22,,,,23178.71,
23521060,11:02:50,11:02:50,998,23,,,,23557.17,0
23521060,11:04:01,11:04:01,2842,24,,,,24123.96,0
23521060,11:05:25,11:05:25,10090,25,,,,24720.01,0
23521060,11:06:51,11:06:51,10641,26,,,,25354.44,0
23521060,11:08:46,11:08:46,10643,27,,,,25994.12,0
23521060,11:10:01,11:10:01,10645,28,,,,26397.47,0
23521060,11:10:33,11:10:33,10647,29,,,,26698.68,0
23521060,11:11:00,11:11:00,8602,30,,,,26979.79,
23521060,11:12:09,11:12:09,10396,31,,,,27455.05,0
23521060,11:14:03,11:14:03,10392,32,,,,28571.61,0
23521060,11:14:48,11:14:48,2883,33,,,,29330.57,0
23521060,11:15:42,11:15:42,2884,34,,,,30190.45,0
23521060,11:15:53,11:15:53,2885,35,,,,30367.32,0
23521060,11:16:57,11:16:57,7908,36,,,,30756.36,0
23521060,11:17:27,11:17:27,8626,37,,,,31172.78,0
23521060,11:17:59,11:17:59,9676,38,,,,31691.2,0
23521060,11:18:30,11:18:30,8630,39,,,,32216.46,0
23521060,11:19:00,11:19:00,8628,40,,,,32718.06,
23521060,11:20:12,11:20:12,9673,41,,,,33261.89,0
23521060,11:20:56,11:20:56,4055,42,,,,33556.14,0
23521060,11:21:18,11:21:18,9672,43,,,,33696.61,0
23521060,11:22:00,11:22:00,7499,44,,1,,33968.06,
23691070,17:32:00,17:32:00,9943,1,,,1,0,
23691070,17:35:26,17:35:26,5732,2,,,,1244.26,0
23691070,17:37:05,17:37:05,2127,3,,,,1868.42,0
23691070,17:40:00,17:40:00,2514,4,,,,2880.46,
23691070,17:48:01,17:48:01,160,5,,,,6501.33,0
23691070,17:50:00,17:50:00,10161,6,,,,7429.4,
23691070,17:55:00,17:55:00,9520,7,,,,10867.16,
23691070,18:00:00,18:00:00,3344,8,,,,13550.16,
23691070,18:02:59,18:02:59,657,9,,,,16113.59,0
23691070,18:08:00,18:08:00,658,10,,,,20511.82,
23691070,18:08:22,18:08:22,2870,11,,,,20694.56,0
23691070,18:08:58,18:08:58,2871,12,,,,20995.56,0
23691070,18:09:42,18:09:42,2872,13,,,,21290.19,0
23691070,18:10:04,18:10:04,2873,14,,,,21467.05,0
23691070,18:10:19,18:10:19,6649,15,,,,21598.67,0
23691070,18:11:08,18:11:08,2874,16,,,,21917.8,0
23691070,18:11:45,18:11:45,2875,17,,,,22208.09,0
23691070,18:12:11,18:12:11,2876,18,,,,22428.28,0
23691070,18:12:51,18:12:51,2877,19,,,,22755.5,0
23691070,18:13:21,18:13:21,2878,20,,,,23003.24,0
23691070,18:14:09,18:14:09,2879,21,,,,23380.7,0
23691070,18:15:16,18:15:16,1145,22,,,,23850.58,0
23691070,18:16:00,18:16:00,2880,23,,,,24212.11,
23691070,18:16:44,18:16:44,998,24,,,,24590.57,0
23691070,18:17:47,18:17:47,2842,25,,,,25157.36,0
23691070,18:19:01,18:19:01,10090,26,,,,25753.41,0
23691070,18:20:17,18:20:17,10641,27,,,,26403.64,0
23691070,18:22:02,18:22:02,10643,28,,,,27045.36,0
23691070,18:23:08,18:23:08,10645,29,,,,27448.71,0
23691070,18:23:36,18:23:36,10647,30,,,,27749.92,0
23691070,18:24:00,18:24:00,8602,31,,,,28031.03,
23691070,18:25:43,18:25:43,10396,32,,,,28506.29,0
23691070,18:28:30,18:28:30,10392,33,,,,29626.24,0
23691070,18:29:42,18:29:42,2883,34,,,,30384.65,0
23691070,18:30:58,18:30:58,2884,35,,,,31244.49,0
23691070,18:31:15,18:31:15,2885,36,,,,31421.36,0
23691070,18:32:52,18:32:52,7908,37,,,,31810.66,0
23691070,18:34:06,18:34:06,4049,38,,,,32536.6,0
23691070,18:34:30,18:34:30,4050,39,,,,32748.8,0
23691070,18:35:26,18:35:26,4051,40,,,,33208.62,0
23691070,18:35:57,18:35:57,4052,41,,,,33479.14,0
23691070,18:36:38,18:36:38,4053,42,,,,33836.12,0
23691070,18:37:00,18:37:00,4054,43,,,,34045.22,
23691070,18:37:45,18:37:45,10436,44,,,,34424.03,0
23691070,18:40:00,18:40:00,8628,45,,,,35499.39,
23691070,18:41:58,18:41:58,9673,46,,,,36041.9,0
23691070,18:43:01,18:43:01,4055,47,,,,36315.38,0
23691070,18:43:45,18:43:45,9672,48,,,,36455.86,0
23691070,18:45:00,18:45:00,7499,49,,1,,36727.33,
237070,12:32:00,12:32:00,9943,1,,,1,0,
237070,12:35:26,12:35:26,5732,2,,,,1244.26,0
237070,12:37:05,12:37:05,2127,3,,,,1868.42,0
237070,12:40:00,12:40:00,2514,4,,,,2880.46,
237070,12:48:01,12:48:01,160,5,,,,6501.33,0
237070,12:50:00,12:50:00,10161,6,,,,7429.4,
237070,12:55:00,12:55:00,9520,7,,,,10867.16,
237070,13:00:00,13:00:00,3344,8,,,,13550.16,
237070,13:02:59,13:02:59,657,9,,,,16113.59,0
237070,13:08:00,13:08:00,658,10,,,,20511.82,
237070,13:08:22,13:08:22,2870,11,,,,20694.56,0
237070,13:08:58,13:08:58,2871,12,,,,20995.56,0
237070,13:09:42,13:09:42,2872,13,,,,21290.19,0
237070,13:10:04,13:10:04,2873,14,,,,21467.05,0
237070,13:10:19,13:10:19,6649,15,,,,21598.67,0
237070,13:11:08,13:11:08,2874,16,,,,21917.8,0
237070,13:11:45,13:11:45,2875,17,,,,22208.09,0
237070,13:12:11,13:12:11,2876,18,,,,22428.28,0
237070,13:12:51,13:12:51,2877,19,,,,22755.5,0
237070,13:13:21,13:13:21,2878,20,,,,23003.24,0
237070,13:14:09,13:14:09,2879,21,,,,23380.7,0
237070,13:15:16,13:15:16,1145,22,,,,23850.58,0
237070,13:16:00,13:16:00,2880,23,,,,24212.11,
237070,13:16:44,13:16:44,998,24,,,,24590.57,0
237070,13:17:47,13:17:47,2842,25,,,,25157.36,0
237070,13:19:01,13:19:01,10090,26,,,,25753.41,0
237070,13:20:17,13:20:17,10641,27,,,,26403.64,0
237070,13:22:02,13:22:02,10643,28,,,,27045.36,0
237070,13:23:08,13:23:08,10645,29,,,,27448.71,0
237070,13:23:36,13:23:36,10647,30,,,,27749.92,0
237070,13:24:00,13:24:00,8602,31,,,,28031.03,
237070,13:25:43,13:25:43,10396,32,,,,28506.29,0
237070,13:28:30,13:28:30,10392,33,,,,29626.24,0
237070,13:29:42,13:29:42,2883,34,,,,30384.65,0
237070,13:30:58,13:30:58,2884,35,,,,31244.49,0
237070,13:31:15,13:31:15,2885,36,,,,31421.36,0
237070,13:32:52,13:32:52,7908,37,,,,31810.66,0
237070,13:34:06,13:34:06,4049,38,,,,32536.6,0
237070,13:34:30,13:34:30,4050,39,,,,32748.8,0
237070,13:35:26,13:35:26,4051,40,,,,33208.62,0
237070,13:35:57,13:35:57,4052,41,,,,33479.14,0
237070,13:36:38,13:36:38,4053,42,,,,33836.12,0
237070,13:37:00,13:37:00,4054,43,,,,34045.22,
237070,13:37:45,13:37:45,10436,44,,,,34424.03,0
237070,13:40:00,13:40:00,8628,45,,,,35499.39,
237070,13:41:58,13:41:58,9673,46,,,,36041.9,0
237070,13:43:01,13:43:01,4055,47,,,,36315.38,0
237070,13:43:45,13:43:45,9672,48,,,,36455.86,0
237070,13:45:00,13:45:00,7499,49,,1,,36727.33,
24093070,10:32:00,10:32:00,9943,1,,,1,0,
24093070,10:35:26,10:35:26,5732,2,,,,1244.26,0
24093070,10:37:05,10:37:05,2127,3,,,,1868.42,0
24093070,10:40:00,10:40:00,2514,4,,,,2880.46,
24093070,10:48:01,10:48:01,160,5,,,,6501.33,0
24093070,10:50:00,10:50:00,10161,6,,,,7429.4,
24093070,10:55:00,10:55:00,9520,7,,,,10867.16,
24093070,11:00:00,11:00:00,3344,8,,,,13550.16,
24093070,11:02:59,11:02:59,657,9,,,,16113.59,0
24093070,11:08:00,11:08:00,658,10,,,,20511.82,
24093070,11:08:22,11:08:22,2870,11,,,,20694.56,0
24093070,11:08:58,11:08:58,2871,12,,,,20995.56,0
24093070,11:09:42,11:09:42,2872,13,,,,21290.19,0
24093070,11:10:04,11:10:04,2873,14,,,,21467.05,0
24093070,11:10:19,11:10:19,6649,15,,,,21598.67,0
24093070,11:11:08,11:11:08,2874,16,,,,21917.8,0
24093070,11:11:45,11:11:45,2875,17,,,,22208.09,0
24093070,11:12:11,11:12:11,2876,18,,,,22428.28,0
24093070,11:12:51,11:12:51,2877,19,,,,22755.5,0
24093070,11:13:21,11:13:21,2878,20,,,,23003.24,0
24093070,11:14:09,11:14:09,2879,21,,,,23380.7,0
24093070,11:15:16,11:15:16,1145,22,,,,23850.58,0
24093070,11:16:00,11:16:00,2880,23,,,,24212.11,
24093070,11:16:44,11:16:44,998,24,,,,24590.57,0
24093070,11:17:47,11:17:47,2842,25,,,,25157.36,0
24093070,11:19:01,11:19:01,10090,26,,,,25753.41,0
24093070,11:20:17,11:20:17,10641,27,,,,26403.64,0
24093070,11:22:02,11:22:02,10643,28,,,,27045.36,0
24093070,11:23:08,11:23:08,10645,29,,,,27448.71,0
24093070,11:23:36,11:23:36,10647,30,,,,27749.92,0
24093070,11:24:00,11:24:00,8602,31,,,,28031.03,
24093070,11:25:43,11:25:43,10396,32,,,,28506.29,0
24093070,11:28:30,11:28:30,10392,33,,,,29626.24,0
24093070,11:29:42,11:29:42,2883,34,,,,30384.65,0
24093070,11:30:58,11:30:58,2884,35,,,,31244.49,0
24093070,11:31:15,11:31:15,2885,36,,,,31421.36,0
24093070,11:32:52,11:32:52,7908,37,,,,31810.66,0
24093070,11:34:06,11:34:06,4049,38,,,,32536.6,0
24093070,11:34:30,11:34:30,4050,39,,,,32748.8,0
24093070,11:35:26,11:35:26,4051,40,,,,33208.62,0
24093070,11:35:57,11:35:57,4052,41,,,,33479.14,0
24093070,11:36:38,11:36:38,4053,42,,,,33836.12,0
24093070,11:37:00,11:37:00,4054,43,,,,34045.22,
24093070,11:37:45,11:37:45,10436,44,,,,34424.03,0
24093070,11:40:00,11:40:00,8628,45,,,,35499.39,
24093070,11:41:58,11:41:58,9673,46,,,,36041.9,0
24093070,11:43:01,11:43:01,4055,47,,,,36315.38,0
24093070,11:43:45,11:43:45,9672,48,,,,36455.86,0
24093070,11:45:00,11:45:00,7499,49,,1,,36727.33,
24304090,15:32:00,15:32:00,9943,1,,,1,0,
24304090,15:35:26,15:35:26,5732,2,,,,1244.26,0
24304090,15:37:05,15:37:05,2127,3,,,,1868.42,0
24304090,15:40:00,15:40:00,2514,4,,,,2880.46,
24304090,15:48:01,15:48:01,160,5,,,,6501.33,0
24304090,15:50:00,15:50:00,10161,6,,,,7429.4,
24304090,15:55:00,15:55:00,9520,7,,,,10867.16,
24304090,16:00:00,16:00:00,3344,8,,,,13550.16,
24304090,16:02:59,16:02:59,657,9,,,,16113.59,0
24304090,16:08:00,16:08:00,658,10,,,,20511.82,
24304090,16:08:22,16:08:22,2870,11,,,,20694.56,0
24304090,16:08:58,16:08:58,2871,12,,,,20995.56,0
24304090,16:09:42,16:09:42,2872,13,,,,21290.19,0
24304090,16:10:04,16:10:04,2873,14,,,,21467.05,0
24304090,16:10:19,16:10:19,6649,15,,,,21598.67,0
24304090,16:11:08,16:11:08,2874,16,,,,21917.8,0
24304090,16:11:45,16:11:45,2875,17,,,,22208.09,0
24304090,16:12:11,16:12:11,2876,18,,,,22428.28,0
24304090,16:12:51,16:12:51,2877,19,,,,22755.5,0
24304090,16:13:21,16:13:21,2878,20,,,,23003.24,0
24304090,16:14:09,16:14:09,2879,21,,,,23380.7,0
24304090,16:15:16,16:15:16,1145,22,,,,23850.58,0
24304090,16:16:00,16:16:00,2880,23,,,,24212.11,
24304090,16:16:44,16:16:44,998,24,,,,24590.57,0
24304090,16:17:47,16:17:47,2842,25,,,,25157.36,0
24304090,16:19:01,16:19:01,10090,26,,,,25753.41,0
24304090,16:20:17,16:20:17,10641,27,,,,26403.64,0
24304090,16:22:02,16:22:02,10643,28,,,,27045.36,0
24304090,16:23:08,16:23:08,10645,29,,,,27448.71,0
24304090,16:23:36,16:23:36,10647,30,,,,27749.92,0
24304090,16:24:00,16:24:00,8602,31,,,,28031.03,
24304090,16:25:43,16:25:43,10396,32,,,,28506.29,0
24304090,16:28:30,16:28:30,10392,33,,,,29626.24,0
24304090,16:29:42,16:29:42,2883,34,,,,30384.65,0
24304090,16:30:58,16:30:58,2884,35,,,,31244.49,0
24304090,16:31:15,16:31:15,2885,36,,,,31421.36,0
24304090,16:32:52,16:32:52,7908,37,,,,31810.66,0
24304090,16:34:06,16:34:06,4049,38,,,,32536.6,0
24304090,16:34:30,16:34:30,4050,39,,,,32748.8,0
24304090,16:35:26,16:35:26,4051,40,,,,33208.62,0
24304090,16:35:57,16:35:57,4052,41,,,,33479.14,0
24304090,16:36:38,16:36:38,4053,42,,,,33836.12,0
24304090,16:37:00,16:37:00,4054,43,,,,34045.22,
24304090,16:37:45,16:37:45,10436,44,,,,34424.03,0
24304090,16:40:00,16:40:00,8628,45,,,,35499.39,
24304090,16:41:58,16:41:58,9673,46,,,,36041.9,0
24304090,16:43:01,16:43:01,4055,47,,,,36315.38,0
24304090,16:43:45,16:43:45,9672,48,,,,36455.86,0
24304090,16:45:00,16:45:00,7499,49,,1,,36727.33,
24473090,14:32:00,14:32:00,9943,1,,,1,0,
24473090,14:35:26,14:35:26,5732,2,,,,1244.26,0
24473090,14:37:05,14:37:05,2127,3,,,,1868.42,0
24473090,14:40:00,14:40:00,2514,4,,,,2880.46,
24473090,14:48:01,14:48:01,160,5,,,,6501.33,0
24473090,14:50:00,14:50:00,10161,6,,,,7429.4,
24473090,14:55:00,14:55:00,9520,7,,,,10867.16,
24473090,15:00:00,15:00:00,3344,8,,,,13550.16,
24473090,15:02:59,15:02:59,657,9,,,,16113.59,0
24473090,15:08:00,15:08:00,658,10,,,,20511.82,
24473090,15:08:22,15:08:22,2870,11,,,,20694.56,0
24473090,15:08:58,15:08:58,2871,12,,,,20995.56,0
24473090,15:09:42,15:09:42,2872,13,,,,21290.19,0
24473090,15:10:04,15:10:04,2873,14,,,,21467.05,0
24473090,15:10:19,15:10:19,6649,15,,,,21598.67,0
24473090,15:11:08,15:11:08,2874,16,,,,21917.8,0
24473090,15:11:45,15:11:45,2875,17,,,,22208.09,0
24473090,15:12:11,15:12:11,2876,18,,,,22428.28,0
24473090,15:12:51,15:12:51,2877,19,,,,22755.5,0
24473090,15:13:21,15:13:21,2878,20,,,,23003.24,0
24473090,15:14:09,15:14:09,2879,21,,,,23380.7,0
24473090,15:15:16,15:15:16,1145,22,,,,23850.58,0
24473090,15:16:00,15:16:00,2880,23,,,,24212.11,
24473090,15:16:44,15:16:44,998,24,,,,24590.57,0
24473090,15:17:47,15:17:47,2842,25,,,,25157.36,0
24473090,15:19:01,15:19:01,10090,26,,,,25753.41,0
24473090,15:20:17,15:20:17,10641,27,,,,26403.64,0
24473090,15:22:02,15:22:02,10643,28,,,,27045.36,0
24473090,15:23:08,15:23:08,10645,29,,,,27448.71,0
24473090,15:23:36,15:23:36,10647,30,,,,27749.92,0
24473090,15:24:00,15:24:00,8602,31,,,,28031.03,
24473090,15:25:43,15:25:43,10396,32,,,,28506.29,0
24473090,15:28:30,15:28:30,10392,33,,,,29626.24,0
24473090,15:29:42,15:29:42,2883,34,,,,30384.65,0
24473090,15:30:58,15:30:58,2884,35,,,,31244.49,0
24473090,15:31:15,15:31:15,2885,36,,,,31421.36,0
24473090,15:32:52,15:32:52,7908,37,,,,31810.66,0
24473090,15:34:06,15:34:06,4049,38,,,,32536.6,0
24473090,15:34:30,15:34:30,4050,39,,,,32748.8,0
24473090,15:35:26,15:35:26,4051,40,,,,33208.62,0
24473090,15:35:57,15:35:57,4052,41,,,,33479.14,0
24473090,15:36:38,15:36:38,4053,42,,,,33836.12,0
24473090,15:37:00,15:37:00,4054,43,,,,34045.22,
24473090,15:37:45,15:37:45,10436,44,,,,34424.03,0
24473090,15:40:00,15:40:00,8628,45,,,,35499.39,
24473090,15:41:58,15:41:58,9673,46,,,,36041.9,0
24473090,15:43:01,15:43:01,4055,47,,,,36315.38,0
24473090,15:43:45,15:43:45,9672,48,,,,36455.86,0
24473090,15:45:00,15:45:00,7499,49,,1,,36727.33,
24601070,09:03:00,09:03:00,9943,1,,,1,0,
24601070,09:06:26,09:06:26,5732,2,,,,1244.26,0
24601070,09:08:05,09:08:05,2127,3,,,,1868.42,0
24601070,09:11:00,09:11:00,2514,4,,,,2880.46,
24601070,09:19:01,09:19:01,160,5,,,,6501.33,0
24601070,09:21:00,09:21:00,10161,6,,,,7429.4,
24601070,09:26:00,09:26:00,9520,7,,,,10867.16,
24601070,09:31:00,09:31:00,3344,8,,,,13550.16,
24601070,09:33:59,09:33:59,657,9,,,,16113.59,0
24601070,09:39:00,09:39:00,658,10,,,,20511.82,
24601070,09:39:19,09:39:19,2870,11,,,,20694.56,0
24601070,09:39:51,09:39:51,2871,12,,,,20995.56,0
24601070,09:40:29,09:40:29,2872,13,,,,21290.19,0
24601070,09:40:49,09:40:49,2873,14,,,,21467.05,0
24601070,09:41:02,09:41:02,6649,15,,,,21598.67,0
24601070,09:41:44,09:41:44,2874,16,,,,21917.8,0
24601070,09:42:17,09:42:17,2875,17,,,,22208.09,0
24601070,09:42:39,09:42:39,2876,18,,,,22428.28,0
24601070,09:43:15,09:43:15,2877,19,,,,22755.5,0
24601070,09:43:40,09:43:40,2878,20,,,,23003.24,0
24601070,09:44:23,09:44:23,2879,21,,,,23380.7,0
24601070,09:45:21,09:45:21,1145,22,,,,23850.58,0
24601070,09:46:00,09:46:00,2880,23,,,,24212.11,
24601070,09:46:44,09:46:44,998,24,,,,24590.57,0
24601070,09:47:47,09:47:47,2842,25,,,,25157.36,0
24601070,09:49:01,09:49:01,10090,26,,,,25753.41,0
24601070,09:50:17,09:50:17,10641,27,,,,26403.64,0
24601070,09:52:02,09:52:02,10643,28,,,,27045.36,0
24601070,09:53:08,09:53:08,10645,29,,,,27448.71,0
24601070,09:53:36,09:53:36,10647,30,,,,27749.92,0
24601070,09:54:00,09:54:00,8602,31,,,,28031.03,
24601070,09:55:35,09:55:35,10396,32,,,,28506.29,0
24601070,09:58:09,09:58:09,10392,33,,,,29626.24,0
24601070,09:59:15,09:59:15,2883,34,,,,30384.65,0
24601070,10:00:26,10:00:26,2884,35,,,,31244.49,0
24601070,10:00:41,10:00:41,2885,36,,,,31421.36,0
24601070,10:02:11,10:02:11,7908,37,,,,31810.66,0
24601070,10:03:19,10:03:19,4049,38,,,,32536.6,0
24601070,10:03:41,10:03:41,4050,39,,,,32748.8,0
24601070,10:04:34,10:04:34,4051,40,,,,33208.62,0
24601070,10:05:01,10:05:01,4052,41,,,,33479.14,0
24601070,10:05:40,10:05:40,4053,42,,,,33836.12,0
24601070,10:06:00,10:06:00,4054,43,,,,34045.22,
24601070,10:06:45,10:06:45,10436,44,,,,34424.03,0
24601070,10:09:00,10:09:00,8628,45,,,,35499.39,
24601070,10:10:58,10:10:58,9673,46,,,,36041.9,0
24601070,10:12:01,10:12:01,4055,47,,,,36315.38,0
24601070,10:12:45,10:12:45,9672,48,,,,36455.86,0
24601070,10:14:00,10:14:00,7499,49,,1,,36727.33,
25356010,16:17:00,16:17:00,9943,1,,,1,0,
25356010,16:20:26,16:20:26,5732,2,,,,1244.26,0
25356010,16:22:05,16:22:05,2127,3,,,,1868.42,0
25356010,16:25:00,16:25:00,2514,4,,,,2880.46,
25356010,16:33:01,16:33:01,160,5,,,,6501.33,0
25356010,16:35:00,16:35:00,10161,6,,,,7429.4,
25356010,16:40:00,16:40:00,9520,7,,,,10867.16,
25356010,16:45:00,16:45:00,3344,8,,,,13550.16,
25356010,16:47:59,16:47:59,657,9,,,,16113.59,0
25356010,16:53:00,16:53:00,658,10,,,,20511.82,
25356010,16:53:22,16:53:22,2870,11,,,,20694.56,0
25356010,16:53:58,16:53:58,2871,12,,,,20995.56,0
25356010,16:54:42,16:54:42,2872,13,,,,21290.19,0
25356010,16:55:04,16:55:04,2873,14,,,,21467.05,0
25356010,16:55:19,16:55:19,6649,15,,,,21598.67,0
25356010,16:56:08,16:56:08,2874,16,,,,21917.8,0
25356010,16:56:45,16:56:45,2875,17,,,,22208.09,0
25356010,16:57:11,16:57:11,2876,18,,,,22428.28,0
25356010,16:57:51,16:57:51,2877,19,,,,22755.5,0
25356010,16:58:21,16:58:21,2878,20,,,,23003.24,0
25356010,16:59:09,16:59:09,2879,21,,,,23380.7,0
25356010,17:00:16,17:00:16,1145,22,,,,23850.58,0
25356010,17:01:00,17:01:00,2880,23,,,,24212.11,
25356010,17:01:44,17:01:44,998,24,,,,24590.57,0
25356010,17:02:47,17:02:47,2842,25,,,,25157.36,0
25356010,17:04:01,17:04:01,10090,26,,,,25753.41,0
25356010,17:05:17,17:05:17,10641,27,,,,26403.64,0
25356010,17:07:02,17:07:02,10643,28,,,,27045.36,0
25356010,17:08:08,17:08:08,10645,29,,,,27448.71,0
25356010,17:08:36,17:08:36,10647,30,,,,27749.92,0
25356010,17:09:00,17:09:00,8602,31,,,,28031.03,
25356010,17:10:43,17:10:43,10396,32,,,,28506.29,0
25356010,17:13:30,17:13:30,10392,33,,,,29626.24,0
25356010,17:14:42,17:14:42,2883,34,,,,30384.65,0
25356010,17:15:58,17:15:58,2884,35,,,,31244.49,0
25356010,17:16:15,17:16:15,2885,36,,,,31421.36,0
25356010,17:17:52,17:17:52,7908,37,,,,31810.66,0
25356010,17:19:06,17:19:06,4049,38,,,,32536.6,0
25356010,17:19:30,17:19:30,4050,39,,,,32748.8,0
25356010,17:20:26,17:20:26,4051,40,,,,33208.62,0
25356010,17:20:57,17:20:57,4052,41,,,,33479.14,0
25356010,17:21:38,17:21:38,4053,42,,,,33836.12,0
25356010,17:22:00,17:22:00,4054,43,,,,34045.22,
25356010,17:22:45,17:22:45,10436,44,,,,34424.03,0
25356010,17:25:00,17:25:00,8628,45,,,,35499.39,
25356010,17:26:58,17:26:58,9673,46,,,,36041.9,0
25356010,17:28:01,17:28:01,4055,47,,,,36315.38,0
25356010,17:28:45,17:28:45,9672,48,,,,36455.86,0
25356010,17:30:00,17:30:00,7499,49,,1,,36727.33,
25356120,16:17:00,16:17:00,9943,1,,,1,0,
25356120,16:20:26,16:20:26,5732,2,,,,1244.26,0
25356120,16:22:05,16:22:05,2127,3,,,,1868.42,0
25356120,16:25:00,16:25:00,2514,4,,,,2880.46,
25356120,16:33:01,16:33:01,160,5,,,,6501.33,0
25356120,16:35:00,16:35:00,10161,6,,,,7429.4,
25356120,16:40:00,16:40:00,9520,7,,,,10867.16,
25356120,16:45:00,16:45:00,3344,8,,,,13550.16,
25356120,16:47:59,16:47:59,657,9,,,,16113.59,0
25356120,16:53:00,16:53:00,658,10,,,,20511.82,
25356120,16:53:22,16:53:22,2870,11,,,,20694.56,0
25356120,16:53:58,16:53:58,2871,12,,,,20995.56,0
25356120,16:54:42,16:54:42,2872,13,,,,21290.19,0
25356120,16:55:04,16:55:04,2873,14,,,,21467.05,0
25356120,16:55:19,16:55:19,6649,15,,,,21598.67,0
25356120,16:56:08,16:56:08,2874,16,,,,21917.8,0
25356120,16:56:45,16:56:45,2875,17,,,,22208.09,0
25356120,16:57:11,16:57:11,2876,18,,,,22428.28,0
25356120,16:57:51,16:57:51,2877,19,,,,22755.5,0
25356120,16:58:21,16:58:21,2878,20,,,,23003.24,0
25356120,16:59:09,16:59:09,2879,21,,,,23380.7,0
25356120,17:00:16,17:00:16,1145,22,,,,23850.58,0
25356120,17:01:00,17:01:00,2880,23,,,,24212.11,
25356120,17:01:44,17:01:44,998,24,,,,24590.57,0
25356120,17:02:47,17:02:47,2842,25,,,,25157.36,0
25356120,17:04:01,17:04:01,10090,26,,,,25753.41,0
25356120,17:05:17,17:05:17,10641,27,,,,26403.64,0
25356120,17:07:02,17:07:02,10643,28,,,,27045.36,0
25356120,17:08:08,17:08:08,10645,29,,,,27448.71,0
25356120,17:08:36,17:08:36,10647,30,,,,27749.92,0
25356120,17:09:00,17:09:00,8602,31,,,,28031.03,
25356120,17:10:43,17:10:43,10396,32,,,,28506.29,0
25356120,17:13:30,17:13:30,10392,33,,,,29626.24,0
25356120,17:14:42,17:14:42,2883,34,,,,30384.65,0
25356120,17:15:58,17:15:58,2884,35,,,,31244.49,0
25356120,17:16:15,17:16:15,2885,36,,,,31421.36,0
25356120,17:17:52,17:17:52,7908,37,,,,31810.66,0
25356120,17:19:06,17:19:06,4049,38,,,,32536.6,0
25356120,17:19:30,17:19:30,4050,39,,,,32748.8,0
25356120,17:20:26,17:20:26,4051,40,,,,33208.62,0
25356120,17:20:57,17:20:57,4052,41,,,,33479.14,0
25356120,17:21:38,17:21:38,4053,42,,,,33836.12,0
25356120,17:22:00,17:22:00,4054,43,,,,34045.22,
25356120,17:22:45,17:22:45,10436,44,,,,34424.03,0
25356120,17:25:00,17:25:00,8628,45,,,,35499.39,
25356120,17:26:58,17:26:58,9673,46,,,,36041.9,0
25356120,17:28:01,17:28:01,4055,47,,,,36315.38,0
25356120,17:28:45,17:28:45,9672,48,,,,36455.86,0
25356120,17:30:00,17:30:00,7499,49,,1,,36727.33,
25525080,14:47:00,14:47:00,9943,1,,,1,0,
25525080,14:50:26,14:50:26,5732,2,,,,1244.26,0
25525080,14:52:05,14:52:05,2127,3,,,,1868.42,0
25525080,14:55:00,14:55:00,2514,4,,,,2880.46,
25525080,15:03:01,15:03:01,160,5,,,,6501.33,0
25525080,15:05:00,15:05:00,10161,6,,,,7429.4,
25525080,15:10:00,15:10:00,9520,7,,,,10867.16,
25525080,15:15:00,15:15:00,3344,8,,,,13550.16,
25525080,15:17:59,15:17:59,657,9,,,,16113.59,0
25525080,15:23:00,15:23:00,658,10,,,,20511.82,
25525080,15:23:22,15:23:22,2870,11,,,,20694.56,0
25525080,15:23:58,15:23:58,2871,12,,,,20995.56,0
25525080,15:24:42,15:24:42,2872,13,,,,21290.19,0
25525080,15:25:04,15:25:04,2873,14,,,,21467.05,0
25525080,15:25:19,15:25:19,6649,15,,,,21598.67,0
25525080,15:26:08,15:26:08,2874,16,,,,21917.8,0
25525080,15:26:45,15:26:45,2875,17,,,,22208.09,0
25525080,15:27:11,15:27:11,2876,18,,,,22428.28,0
25525080,15:27:51,15:27:51,2877,19,,,,22755.5,0
25525080,15:28:21,15:28:21,2878,20,,,,23003.24,0
25525080,15:29:09,15:29:09,2879,21,,,,23380.7,0
25525080,15:30:16,15:30:16,1145,22,,,,23850.58,0
25525080,15:31:00,15:31:00,2880,23,,,,24212.11,
25525080,15:31:44,15:31:44,998,24,,,,24590.57,0
25525080,15:32:47,15:32:47,2842,25,,,,25157.36,0
25525080,15:34:01,15:34:01,10090,26,,,,25753.41,0
25525080,15:35:17,15:35:17,10641,27,,,,26403.64,0
25525080,15:37:02,15:37:02,10643,28,,,,27045.36,0
25525080,15:38:08,15:38:08,10645,29,,,,27448.71,0
25525080,15:38:36,15:38:36,10647,30,,,,27749.92,0
25525080,15:39:00,15:39:00,8602,31,,,,28031.03,
25525080,15:40:43,15:40:43,10396,32,,,,28506.29,0
25525080,15:43:30,15:43:30,10392,33,,,,29626.24,0
25525080,15:44:42,15:44:42,2883,34,,,,30384.65,0
25525080,15:45:58,15:45:58,2884,35,,,,31244.49,0
25525080,15:46:15,15:46:15,2885,36,,,,31421.36,0
25525080,15:47:52,15:47:52,7908,37,,,,31810.66,0
25525080,15:49:06,15:49:06,4049,38,,,,32536.6,0
25525080,15:49:30,15:49:30,4050,39,,,,32748.8,0
25525080,15:50:26,15:50:26,4051,40,,,,33208.62,0
25525080,15:50:57,15:50:57,4052,41,,,,33479.14,0
25525080,15:51:38,15:51:38,4053,42,,,,33836.12,0
25525080,15:52:00,15:52:00,4054,43,,,,34045.22,
25525080,15:52:45,15:52:45,10436,44,,,,34424.03,0
25525080,15:55:00,15:55:00,8628,45,,,,35499.39,
25525080,15:56:58,15:56:58,9673,46,,,,36041.9,0
25525080,15:58:01,15:58:01,4055,47,,,,36315.38,0
25525080,15:58:45,15:58:45,9672,48,,,,36455.86,0
25525080,16:00:00,16:00:00,7499,49,,1,,36727.33,
25525100,14:47:00,14:47:00,9943,1,,,1,0,
25525100,14:50:26,14:50:26,5732,2,,,,1244.26,0
25525100,14:52:05,14:52:05,2127,3,,,,1868.42,0
25525100,14:55:00,14:55:00,2514,4,,,,2880.46,
25525100,15:03:01,15:03:01,160,5,,,,6501.33,0
25525100,15:05:00,15:05:00,10161,6,,,,7429.4,
25525100,15:10:00,15:10:00,9520,7,,,,10867.16,
25525100,15:15:00,15:15:00,3344,8,,,,13550.16,
25525100,15:17:59,15:17:59,657,9,,,,16113.59,0
25525100,15:23:00,15:23:00,658,10,,,,20511.82,
25525100,15:23:22,15:23:22,2870,11,,,,20694.56,0
25525100,15:23:58,15:23:58,2871,12,,,,20995.56,0
25525100,15:24:42,15:24:42,2872,13,,,,21290.19,0
25525100,15:25:04,15:25:04,2873,14,,,,21467.05,0
25525100,15:25:19,15:25:19,6649,15,,,,21598.67,0
25525100,15:26:08,15:26:08,2874,16,,,,21917.8,0
25525100,15:26:45,15:26:45,2875,17,,,,22208.09,0
25525100,15:27:11,15:27:11,2876,18,,,,22428.28,0
25525100,15:27:51,15:27:51,2877,19,,,,22755.5,0
25525100,15:28:21,15:28:21,2878,20,,,,23003.24,0
25525100,15:29:09,15:29:09,2879,21,,,,23380.7,0
25525100,15:30:16,15:30:16,1145,22,,,,23850.58,0
25525100,15:31:00,15:31:00,2880,23,,,,24212.11,
25525100,15:31:44,15:31:44,998,24,,,,24590.57,0
25525100,15:32:47,15:32:47,2842,25,,,,25157.36,0
25525100,15:34:01,15:34:01,10090,26,,,,25753.41,0
25525100,15:35:17,15:35:17,10641,27,,,,26403.64,0
25525100,15:37:02,15:37:02,10643,28,,,,27045.36,0
25525100,15:38:08,15:38:08,10645,29,,,,27448.71,0
25525100,15:38:36,15:38:36,10647,30,,,,27749.92,0
25525100,15:39:00,15:39:00,8602,31,,,,28031.03,
25525100,15:40:43,15:40:43,10396,32,,,,28506.29,0
25525100,15:43:30,15:43:30,10392,33,,,,29626.24,0
25525100,15:44:42,15:44:42,2883,34,,,,30384.65,0
25525100,15:45:58,15:45:58,2884,35,,,,31244.49,0
25525100,15:46:15,15:46:15,2885,36,,,,31421.36,0
25525100,15:47:52,15:47:52,7908,37,,,,31810.66,0
25525100,15:49:06,15:49:06,4049,38,,,,32536.6,0
25525100,15:49:30,15:49:30,4050,39,,,,32748.8,0
25525100,15:50:26,15:50:26,4051,40,,,,33208.62,0
25525100,15:50:57,15:50:57,4052,41,,,,33479.14,0
25525100,15:51:38,15:51:38,4053,42,,,,33836.12,0
25525100,15:52:00,15:52:00,4054,43,,,,34045.22,
25525100,15:52:45,15:52:45,10436,44,,,,34424.03,0
25525100,15:55:00,15:55:00,8628,45,,,,35499.39,
25525100,15:56:58,15:56:58,9673,46,,,,36041.9,0
25525100,15:58:01,15:58:01,4055,47,,,,36315.38,0
25525100,15:58:45,15:58:45,9672,48,,,,36455.86,0
25525100,16:00:00,16:00:00,7499,49,,1,,36727.33,
25525110,14:47:00,14:47:00,9943,1,,,1,0,
25525110,14:50:26,14:50:26,5732,2,,,,1244.26,0
25525110,14:52:05,14:52:05,2127,3,,,,1868.42,0
25525110,14:55:00,14:55:00,2514,4,,,,2880.46,
25525110,15:03:01,15:03:01,160,5,,,,6501.33,0
25525110,15:05:00,15:05:00,10161,6,,,,7429.4,
25525110,15:10:00,15:10:00,9520,7,,,,10867.16,
25525110,15:15:00,15:15:00,3344,8,,,,13550.16,
25525110,15:17:59,15:17:59,657,9,,,,16113.59,0
25525110,15:23:00,15:23:00,658,10,,,,20511.82,
25525110,15:23:22,15:23:22,2870,11,,,,20694.56,0
25525110,15:23:58,15:23:58,2871,12,,,,20995.56,0
25525110,15:24:42,15:24:42,2872,13,,,,21290.19,0
25525110,15:25:04,15:25:04,2873,14,,,,21467.05,0
25525110,15:25:19,15:25:19,6649,15,,,,21598.67,0
25525110,15:26:08,15:26:08,2874,16,,,,21917.8,0
25525110,15:26:45,15:26:45,2875,17,,,,22208.09,0
25525110,15:27:11,15:27:11,2876,18,,,,22428.28,0
25525110,15:27:51,15:27:51,2877,19,,,,22755.5,0
25525110,15:28:21,15:28:21,2878,20,,,,23003.24,0
25525110,15:29:09,15:29:09,2879,21,,,,23380.7,0
25525110,15:30:16,15:30:16,1145,22,,,,23850.58,0
25525110,15:31:00,15:31:00,2880,23,,,,24212.11,
25525110,15:31:44,15:31:44,998,24,,,,24590.57,0
25525110,15:32:47,15:32:47,2842,25,,,,25157.36,0
25525110,15:34:01,15:34:01,10090,26,,,,25753.41,0
25525110,15:35:17,15:35:17,10641,27,,,,26403.64,0
25525110,15:37:02,15:37:02,10643,28,,,,27045.36,0
25525110,15:38:08,15:38:08,10645,29,,,,27448.71,0
25525110,15:38:36,15:38:36,10647,30,,,,27749.92,0
25525110,15:39:00,15:39:00,8602,31,,,,28031.03,
25525110,15:40:43,15:40:43,10396,32,,,,28506.29,0
25525110,15:43:30,15:43:30,10392,33,,,,29626.24,0
25525110,15:44:42,15:44:42,2883,34,,,,30384.65,0
25525110,15:45:58,15:45:58,2884,35,,,,31244.49,0
25525110,15:46:15,15:46:15,2885,36,,,,31421.36,0
25525110,15:47:52,15:47:52,7908,37,,,,31810.66,0
25525110,15:49:06,15:49:06,4049,38,,,,32536.6,0
25525110,15:49:30,15:49:30,4050,39,,,,32748.8,0
25525110,15:50:26,15:50:26,4051,40,,,,33208.62,0
25525110,15:50:57,15:50:57,4052,41,,,,33479.14,0
25525110,15:51:38,15:51:38,4053,42,,,,33836.12,0
25525110,15:52:00,15:52:00,4054,43,,,,34045.22,
25525110,15:52:45,15:52:45,10436,44,,,,34424.03,0
25525110,15:55:00,15:55:00,8628,45,,,,35499.39,
25525110,15:56:58,15:56:58,9673,46,,,,36041.9,0
25525110,15:58:01,15:58:01,4055,47,,,,36315.38,0
25525110,15:58:45,15:58:45,9672,48,,,,36455.86,0
25525110,16:00:00,16:00:00,7499,49,,1,,36727.33,
25734010,20:17:00,20:17:00,9943,1,,,1,0,
25734010,20:20:26,20:20:26,5732,2,,,,1244.26,0
25734010,20:22:05,20:22:05,2127,3,,,,1868.42,0
25734010,20:25:00,20:25:00,2514,4,,,,2880.46,
25734010,20:32:13,20:32:13,160,5,,,,6501.33,0
25734010,20:34:00,20:34:00,10161,6,,,,7429.4,
25734010,20:39:00,20:39:00,9520,7,,,,10867.16,
25734010,20:44:00,20:44:00,3344,8,,,,13550.16,
25734010,20:46:59,20:46:59,657,9,,,,16113.59,0
25734010,20:52:00,20:52:00,658,10,,,,20511.82,
25734010,20:52:19,20:52:19,2870,11,,,,20694.56,0
25734010,20:52:51,20:52:51,2871,12,,,,20995.56,0
25734010,20:53:29,20:53:29,2872,13,,,,21290.19,0
25734010,20:53:49,20:53:49,2873,14,,,,21467.05,0
25734010,20:54:02,20:54:02,6649,15,,,,21598.67,0
25734010,20:54:44,20:54:44,2874,16,,,,21917.8,0
25734010,20:55:17,20:55:17,2875,17,,,,22208.09,0
25734010,20:55:39,20:55:39,2876,18,,,,22428.28,0
25734010,20:56:15,20:56:15,2877,19,,,,22755.5,0
25734010,20:56:40,20:56:40,2878,20,,,,23003.24,0
25734010,20:57:23,20:57:23,2879,21,,,,23380.7,0
25734010,20:58:21,20:58:21,1145,22,,,,23850.58,0
25734010,20:59:00,20:59:00,2880,23,,,,24212.11,
25734010,20:59:44,20:59:44,998,24,,,,24590.57,0
25734010,21:00:47,21:00:47,2842,25,,,,25157.36,0
25734010,21:02:01,21:02:01,10090,26,,,,25753.41,0
25734010,21:03:17,21:03:17,10641,27,,,,26403.64,0
25734010,21:05:02,21:05:02,10643,28,,,,27045.36,0
25734010,21:06:08,21:06:08,10645,29,,,,27448.71,0
25734010,21:06:36,21:06:36,10647,30,,,,27749.92,0
25734010,21:07:00,21:07:00,8602,31,,,,28031.03,
25734010,21:08:35,21:08:35,10396,32,,,,28506.29,0
25734010,21:11:09,21:11:09,10392,33,,,,29626.24,0
25734010,21:12:15,21:12:15,2883,34,,,,30384.65,0
25734010,21:13:26,21:13:26,2884,35,,,,31244.49,0
25734010,21:13:41,21:13:41,2885,36,,,,31421.36,0
25734010,21:15:11,21:15:11,7908,37,,,,31810.66,0
25734010,21:16:19,21:16:19,4049,38,,,,32536.6,0
25734010,21:16:41,21:16:41,4050,39,,,,32748.8,0
25734010,21:17:34,21:17:34,4051,40,,,,33208.62,0
25734010,21:18:01,21:18:01,4052,41,,,,33479.14,0
25734010,21:18:40,21:18:40,4053,42,,,,33836.12,0
25734010,21:19:00,21:19:00,4054,43,,,,34045.22,
25734010,21:19:45,21:19:45,10436,44,,,,34424.03,0
25734010,21:22:00,21:22:00,8628,45,,,,35499.39,
25734010,21:23:58,21:23:58,9673,46,,,,36041.9,0
25734010,21:25:01,21:25:01,4055,47,,,,36315.38,0
25734010,21:25:45,21:25:45,9672,48,,,,36455.86,0
25734010,21:27:00,21:27:00,7499,49,,1,,36727.33,
25734120,20:17:00,20:17:00,9943,1,,,1,0,
25734120,20:20:26,20:20:26,5732,2,,,,1244.26,0
25734120,20:22:05,20:22:05,2127,3,,,,1868.42,0
25734120,20:25:00,20:25:00,2514,4,,,,2880.46,
25734120,20:32:13,20:32:13,160,5,,,,6501.33,0
25734120,20:34:00,20:34:00,10161,6,,,,7429.4,
25734120,20:39:00,20:39:00,9520,7,,,,10867.16,
25734120,20:44:00,20:44:00,3344,8,,,,13550.16,
25734120,20:46:59,20:46:59,657,9,,,,16113.59,0
25734120,20:52:00,20:52:00,658,10,,,,20511.82,
25734120,20:52:19,20:52:19,2870,11,,,,20694.56,0
25734120,20:52:51,20:52:51,2871,12,,,,20995.56,0
25734120,20:53:29,20:53:29,2872,13,,,,21290.19,0
25734120,20:53:49,20:53:49,2873,14,,,,21467.05,0
25734120,20:54:02,20:54:02,6649,15,,,,21598.67,0
25734120,20:54:44,20:54:44,2874,16,,,,21917.8,0
25734120,20:55:17,20:55:17,2875,17,,,,22208.09,0
25734120,20:55:39,20:55:39,2876,18,,,,22428.28,0
25734120,20:56:15,20:56:15,2877,19,,,,22755.5,0
25734120,20:56:40,20:56:40,2878,20,,,,23003.24,0
25734120,20:57:23,20:57:23,2879,21,,,,23380.7,0
25734120,20:58:21,20:58:21,1145,22,,,,23850.58,0
25734120,20:59:00,20:59:00,2880,23,,,,24212.11,
25734120,20:59:44,20:59:44,998,24,,,,24590.57,0
25734120,21:00:47,21:00:47,2842,25,,,,25157.36,0
25734120,21:02:01,21:02:01,10090,26,,,,25753.41,0
25734120,21:03:17,21:03:17,10641,27,,,,26403.64,0
25734120,21:05:02,21:05:02,10643,28,,,,27045.36,0
25734120,21:06:08,21:06:08,10645,29,,,,27448.71,0
25734120,21:06:36,21:06:36,10647,30,,,,27749.92,0
25734120,21:07:00,21:07:00,8602,31,,,,28031.03,
25734120,21:08:35,21:08:35,10396,32,,,,28506.29,0
25734120,21:11:09,21:11:09,10392,33,,,,29626.24,0
25734120,21:12:15,21:12:15,2883,34,,,,30384.65,0
25734120,21:13:26,21:13:26,2884,35,,,,31244.49,0
25734120,21:13:41,21:13:41,2885,36,,,,31421.36,0
25734120,21:15:11,21:15:11,7908,37,,,,31810.66,0
25734120,21:16:19,21:16:19,4049,38,,,,32536.6,0
25734120,21:16:41,21:16:41,4050,39,,,,32748.8,0
25734120,21:17:34,21:17:34,4051,40,,,,33208.62,0
25734120,21:18:01,21:18:01,4052,41,,,,33479.14,0
25734120,21:18:40,21:18:40,4053,42,,,,33836.12,0
25734120,21:19:00,21:19:00,4054,43,,,,34045.22,
25734120,21:19:45,21:19:45,10436,44,,,,34424.03,0
25734120,21:22:00,21:22:00,8628,45,,,,35499.39,
25734120,21:23:58,21:23:58,9673,46,,,,36041.9,0
25734120,21:25:01,21:25:01,4055,47,,,,36315.38,0
25734120,21:25:45,21:25:45,9672,48,,,,36455.86,0
25734120,21:27:00,21:27:00,7499,49,,1,,36727.33,
26049020,18:49:00,18:49:00,9943,1,,,1,0,
26049020,18:50:49,18:50:49,5732,2,,,,1244.26,0
26049020,18:51:25,18:51:25,2127,3,,,,1851.87,0
26049020,18:52:24,18:52:24,3836,4,,,,2512.32,0
26049020,18:58:00,18:58:00,9487,5,,,,6409.36,
26049020,19:04:00,19:04:00,9520,6,,,,9814.05,
26049020,19:10:00,19:10:00,3344,7,,,,12506.54,
26049020,19:13:14,19:13:14,657,8,,,,15074.48,0
26049020,19:19:00,19:19:00,658,9,,,,19477.92,
26049020,19:19:19,19:19:19,2870,10,,,,19660.66,0
26049020,19:19:51,19:19:51,2871,11,,,,19961.66,0
26049020,19:20:29,19:20:29,2872,12,,,,20256.29,0
26049020,19:20:49,19:20:49,2873,13,,,,20433.15,0
26049020,19:21:02,19:21:02,6649,14,,,,20564.77,0
26049020,19:21:44,19:21:44,2874,15,,,,20883.9,0
26049020,19:22:17,19:22:17,2875,16,,,,21174.19,0
26049020,19:22:39,19:22:39,2876,17,,,,21394.38,0
26049020,19:23:15,19:23:15,2877,18,,,,21721.6,0
26049020,19:23:40,19:23:40,2878,19,,,,21969.34,0
26049020,19:24:23,19:24:23,2879,20,,,,22346.8,0
26049020,19:25:21,19:25:21,1145,21,,,,22816.68,0
26049020,19:26:00,19:26:00,2880,22,,,,23178.21,
26049020,19:26:55,19:26:55,998,23,,,,23556.67,0
26049020,19:28:13,19:28:13,2842,24,,,,24123.46,0
26049020,19:29:45,19:29:45,10090,25,,,,24719.51,0
26049020,19:31:22,19:31:22,10641,26,,,,25366.12,0
26049020,19:33:33,19:33:33,10643,27,,,,26007.84,0
26049020,19:34:55,19:34:55,10645,28,,,,26411.19,0
26049020,19:35:30,19:35:30,10647,29,,,,26712.4,0
26049020,19:36:00,19:36:00,8602,30,,,,26993.51,
26049020,19:37:51,19:37:51,10396,31,,,,27468.77,0
26049020,19:40:49,19:40:49,10392,32,,,,28588.72,0
26049020,19:42:05,19:42:05,2883,33,,,,29347.11,0
26049020,19:43:28,19:43:28,2884,34,,,,30206.95,0
26049020,19:43:46,19:43:46,2885,35,,,,30383.82,0
26049020,19:45:30,19:45:30,7908,36,,,,30773.12,0
26049020,19:46:50,19:46:50,4049,37,,,,31499.06,0
26049020,19:47:16,19:47:16,4050,38,,,,31711.26,0
26049020,19:48:17,19:48:17,4051,39,,,,32171.08,0
26049020,19:48:49,19:48:49,4052,40,,,,32441.6,0
26049020,19:49:34,19:49:34,4053,41,,,,32798.58,0
26049020,19:50:00,19:50:00,4054,42,,,,33007.82,
26049020,19:52:46,19:52:46,4055,43,,,,33280.45,0
26049020,19:54:21,19:54:21,9672,44,,,,33420.93,0
26049020,19:57:00,19:57:00,7499,45,,1,,33692.4,
26049030,18:49:00,18:49:00,9943,1,,,1,0,
26049030,18:50:49,18:50:49,5732,2,,,,1244.26,0
26049030,18:51:25,18:51:25,2127,3,,,,1851.87,0
26049030,18:52:24,18:52:24,3836,4,,,,2512.32,0
26049030,18:58:00,18:58:00,9487,5,,,,6409.36,
26049030,19:04:00,19:04:00,9520,6,,,,9814.05,
26049030,19:10:00,19:10:00,3344,7,,,,12506.54,
26049030,19:13:14,19:13:14,657,8,,,,15074.48,0
26049030,19:19:00,19:19:00,658,9,,,,19477.92,
26049030,19:19:19,19:19:19,2870,10,,,,19660.66,0
26049030,19:19:51,19:19:51,2871,11,,,,19961.66,0
26049030,19:20:29,19:20:29,2872,12,,,,20256.29,0
26049030,19:20:49,19:20:49,2873,13,,,,20433.15,0
26049030,19:21:02,19:21:02,6649,14,,,,20564.77,0
26049030,19:21:44,19:21:44,2874,15,,,,20883.9,0
26049030,19:22:17,19:22:17,2875,16,,,,21174.19,0
26049030,19:22:39,19:22:39,2876,17,,,,21394.38,0
26049030,19:23:15,19:23:15,2877,18,,,,21721.6,0
26049030,19:23:40,19:23:40,2878,19,,,,21969.34,0
26049030,19:24:23,19:24:23,2879,20,,,,22346.8,0
26049030,19:25:21,19:25:21,1145,21,,,,22816.68,0
26049030,19:26:00,19:26:00,2880,22,,,,23178.21,
26049030,19:26:55,19:26:55,998,23,,,,23556.67,0
26049030,19:28:13,19:28:13,2842,24,,,,24123.46,0
26049030,19:29:45,19:29:45,10090,25,,,,24719.51,0
26049030,19:31:22,19:31:22,10641,26,,,,25366.12,0
26049030,19:33:33,19:33:33,10643,27,,,,26007.84,0
26049030,19:34:55,19:34:55,10645,28,,,,26411.19,0
26049030,19:35:30,19:35:30,10647,29,,,,26712.4,0
26049030,19:36:00,19:36:00,8602,30,,,,26993.51,
26049030,19:37:51,19:37:51,10396,31,,,,27468.77,0
26049030,19:40:49,19:40:49,10392,32,,,,28588.72,0
26049030,19:42:05,19:42:05,2883,33,,,,29347.11,0
26049030,19:43:28,19:43:28,2884,34,,,,30206.95,0
26049030,19:43:46,19:43:46,2885,35,,,,30383.82,0
26049030,19:45:30,19:45:30,7908,36,,,,30773.12,0
26049030,19:46:50,19:46:50,4049,37,,,,31499.06,0
26049030,19:47:16,19:47:16,4050,38,,,,31711.26,0
26049030,19:48:17,19:48:17,4051,39,,,,32171.08,0
26049030,19:48:49,19:48:49,4052,40,,,,32441.6,0
26049030,19:49:34,19:49:34,4053,41,,,,32798.58,0
26049030,19:50:00,19:50:00,4054,42,,,,33007.82,
26049030,19:52:46,19:52:46,4055,43,,,,33280.45,0
26049030,19:54:21,19:54:21,9672,44,,,,33420.93,0
26049030,19:57:00,19:57:00,7499,45,,1,,33692.4,
26049040,18:49:00,18:49:00,9943,1,,,1,0,
26049040,18:50:49,18:50:49,5732,2,,,,1244.26,0
26049040,18:51:25,18:51:25,2127,3,,,,1851.87,0
26049040,18:52:24,18:52:24,3836,4,,,,2512.32,0
26049040,18:58:00,18:58:00,9487,5,,,,6409.36,
26049040,19:04:00,19:04:00,9520,6,,,,9814.05,
26049040,19:10:00,19:10:00,3344,7,,,,12506.54,
26049040,19:13:14,19:13:14,657,8,,,,15074.48,0
26049040,19:19:00,19:19:00,658,9,,,,19477.92,
26049040,19:19:19,19:19:19,2870,10,,,,19660.66,0
26049040,19:19:51,19:19:51,2871,11,,,,19961.66,0
26049040,19:20:29,19:20:29,2872,12,,,,20256.29,0
26049040,19:20:49,19:20:49,2873,13,,,,20433.15,0
26049040,19:21:02,19:21:02,6649,14,,,,20564.77,0
26049040,19:21:44,19:21:44,2874,15,,,,20883.9,0
26049040,19:22:17,19:22:17,2875,16,,,,21174.19,0
26049040,19:22:39,19:22:39,2876,17,,,,21394.38,0
26049040,19:23:15,19:23:15,2877,18,,,,21721.6,0
26049040,19:23:40,19:23:40,2878,19,,,,21969.34,0
26049040,19:24:23,19:24:23,2879,20,,,,22346.8,0
26049040,19:25:21,19:25:21,1145,21,,,,22816.68,0
26049040,19:26:00,19:26:00,2880,22,,,,23178.21,
26049040,19:26:55,19:26:55,998,23,,,,23556.67,0
26049040,19:28:13,19:28:13,2842,24,,,,24123.46,0
26049040,19:29:45,19:29:45,10090,25,,,,24719.51,0
26049040,19:31:22,19:31:22,10641,26,,,,25366.12,0
26049040,19:33:33,19:33:33,10643,27,,,,26007.84,0
26049040,19:34:55,19:34:55,10645,28,,,,26411.19,0
26049040,19:35:30,19:35:30,10647,29,,,,26712.4,0
26049040,19:36:00,19:36:00,8602,30,,,,26993.51,
26049040,19:37:51,19:37:51,10396,31,,,,27468.77,0
26049040,19:40:49,19:40:49,10392,32,,,,28588.72,0
26049040,19:42:05,19:42:05,2883,33,,,,29347.11,0
26049040,19:43:28,19:43:28,2884,34,,,,30206.95,0
26049040,19:43:46,19:43:46,2885,35,,,,30383.82,0
26049040,19:45:30,19:45:30,7908,36,,,,30773.12,0
26049040,19:46:50,19:46:50,4049,37,,,,31499.06,0
26049040,19:47:16,19:47:16,4050,38,,,,31711.26,0
26049040,19:48:17,19:48:17,4051,39,,,,32171.08,0
26049040,19:48:49,19:48:49,4052,40,,,,32441.6,0
26049040,19:49:34,19:49:34,4053,41,,,,32798.58,0
26049040,19:50:00,19:50:00,4054,42,,,,33007.82,
26049040,19:52:46,19:52:46,4055,43,,,,33280.45,0
26049040,19:54:21,19:54:21,9672,44,,,,33420.93,0
26049040,19:57:00,19:57:00,7499,45,,1,,33692.4,
26049050,18:49:00,18:49:00,9943,1,,,1,0,
26049050,18:50:49,18:50:49,5732,2,,,,1244.26,0
26049050,18:51:25,18:51:25,2127,3,,,,1851.87,0
26049050,18:52:24,18:52:24,3836,4,,,,2512.32,0
26049050,18:58:00,18:58:00,9487,5,,,,6409.36,
26049050,19:04:00,19:04:00,9520,6,,,,9814.05,
26049050,19:10:00,19:10:00,3344,7,,,,12506.54,
26049050,19:13:14,19:13:14,657,8,,,,15074.48,0
26049050,19:19:00,19:19:00,658,9,,,,19477.92,
26049050,19:19:19,19:19:19,2870,10,,,,19660.66,0
26049050,19:19:51,19:19:51,2871,11,,,,19961.66,0
26049050,19:20:29,19:20:29,2872,12,,,,20256.29,0
26049050,19:20:49,19:20:49,2873,13,,,,20433.15,0
26049050,19:21:02,19:21:02,6649,14,,,,20564.77,0
26049050,19:21:44,19:21:44,2874,15,,,,20883.9,0
26049050,19:22:17,19:22:17,2875,16,,,,21174.19,0
26049050,19:22:39,19:22:39,2876,17,,,,21394.38,0
26049050,19:23:15,19:23:15,2877,18,,,,21721.6,0
26049050,19:23:40,19:23:40,2878,19,,,,21969.34,0
26049050,19:24:23,19:24:23,2879,20,,,,22346.8,0
26049050,19:25:21,19:25:21,1145,21,,,,22816.68,0
26049050,19:26:00,19:26:00,2880,22,,,,23178.21,
26049050,19:26:55,19:26:55,998,23,,,,23556.67,0
26049050,19:28:13,19:28:13,2842,24,,,,24123.46,0
26049050,19:29:45,19:29:45,10090,25,,,,24719.51,0
26049050,19:31:22,19:31:22,10641,26,,,,25366.12,0
26049050,19:33:33,19:33:33,10643,27,,,,26007.84,0
26049050,19:34:55,19:34:55,10645,28,,,,26411.19,0
26049050,19:35:30,19:35:30,10647,29,,,,26712.4,0
26049050,19:36:00,19:36:00,8602,30,,,,26993.51,
26049050,19:37:51,19:37:51,10396,31,,,,27468.77,0
26049050,19:40:49,19:40:49,10392,32,,,,28588.72,0
26049050,19:42:05,19:42:05,2883,33,,,,29347.11,0
26049050,19:43:28,19:43:28,2884,34,,,,30206.95,0
26049050,19:43:46,19:43:46,2885,35,,,,30383.82,0
26049050,19:45:30,19:45:30,7908,36,,,,30773.12,0
26049050,19:46:50,19:46:50,4049,37,,,,31499.06,0
26049050,19:47:16,19:47:16,4050,38,,,,31711.26,0
26049050,19:48:17,19:48:17,4051,39,,,,32171.08,0
26049050,19:48:49,19:48:49,4052,40,,,,32441.6,0
26049050,19:49:34,19:49:34,4053,41,,,,32798.58,0
26049050,19:50:00,19:50:00,4054,42,,,,33007.82,
26049050,19:52:46,19:52:46,4055,43,,,,33280.45,0
26049050,19:54:21,19:54:21,9672,44,,,,33420.93,0
26049050,19:57:00,19:57:00,7499,45,,1,,33692.4,
26049060,18:49:00,18:49:00,9943,1,,,1,0,
26049060,18:50:49,18:50:49,5732,2,,,,1244.26,0
26049060,18:51:25,18:51:25,2127,3,,,,1851.87,0
26049060,18:52:24,18:52:24,3836,4,,,,2512.32,0
26049060,18:58:00,18:58:00,9487,5,,,,6409.36,
26049060,19:04:00,19:04:00,9520,6,,,,9814.05,
26049060,19:10:00,19:10:00,3344,7,,,,12506.54,
26049060,19:13:14,19:13:14,657,8,,,,15074.48,0
26049060,19:19:00,19:19:00,658,9,,,,19477.92,
26049060,19:19:19,19:19:19,2870,10,,,,19660.66,0
26049060,19:19:51,19:19:51,2871,11,,,,19961.66,0
26049060,19:20:29,19:20:29,2872,12,,,,20256.29,0
26049060,19:20:49,19:20:49,2873,13,,,,20433.15,0
26049060,19:21:02,19:21:02,6649,14,,,,20564.77,0
26049060,19:21:44,19:21:44,2874,15,,,,20883.9,0
26049060,19:22:17,19:22:17,2875,16,,,,21174.19,0
26049060,19:22:39,19:22:39,2876,17,,,,21394.38,0
26049060,19:23:15,19:23:15,2877,18,,,,21721.6,0
26049060,19:23:40,19:23:40,2878,19,,,,21969.34,0
26049060,19:24:23,19:24:23,2879,20,,,,22346.8,0
26049060,19:25:21,19:25:21,1145,21,,,,22816.68,0
26049060,19:26:00,19:26:00,2880,22,,,,23178.21,
26049060,19:26:55,19:26:55,998,23,,,,23556.67,0
26049060,19:28:13,19:28:13,2842,24,,,,24123.46,0
26049060,19:29:45,19:29:45,10090,25,,,,24719.51,0
26049060,19:31:22,19:31:22,10641,26,,,,25366.12,0
26049060,19:33:33,19:33:33,10643,27,,,,26007.84,0
26049060,19:34:55,19:34:55,10645,28,,,,26411.19,0
26049060,19:35:30,19:35:30,10647,29,,,,26712.4,0
26049060,19:36:00,19:36:00,8602,30,,,,26993.51,
26049060,19:37:51,19:37:51,10396,31,,,,27468.77,0
26049060,19:40:49,19:40:49,10392,32,,,,28588.72,0
26049060,19:42:05,19:42:05,2883,33,,,,29347.11,0
26049060,19:43:28,19:43:28,2884,34,,,,30206.95,0
26049060,19:43:46,19:43:46,2885,35,,,,30383.82,0
26049060,19:45:30,19:45:30,7908,36,,,,30773.12,0
26049060,19:46:50,19:46:50,4049,37,,,,31499.06,0
26049060,19:47:16,19:47:16,4050,38,,,,31711.26,0
26049060,19:48:17,19:48:17,4051,39,,,,32171.08,0
26049060,19:48:49,19:48:49,4052,40,,,,32441.6,0
26049060,19:49:34,19:49:34,4053,41,,,,32798.58,0
26049060,19:50:00,19:50:00,4054,42,,,,33007.82,
26049060,19:52:46,19:52:46,4055,43,,,,33280.45,0
26049060,19:54:21,19:54:21,9672,44,,,,33420.93,0
26049060,19:57:00,19:57:00,7499,45,,1,,33692.4,
26145070,13:02:00,13:02:00,9943,1,,,1,0,
26145070,13:05:26,13:05:26,5732,2,,,,1244.26,0
26145070,13:07:05,13:07:05,2127,3,,,,1868.42,0
26145070,13:10:00,13:10:00,2514,4,,,,2880.46,
26145070,13:18:01,13:18:01,160,5,,,,6501.33,0
26145070,13:20:00,13:20:00,10161,6,,,,7429.4,
26145070,13:25:00,13:25:00,9520,7,,,,10867.16,
26145070,13:30:00,13:30:00,3344,8,,,,13550.16,
26145070,13:32:59,13:32:59,657,9,,,,16113.59,0
26145070,13:38:00,13:38:00,658,10,,,,20511.82,
26145070,13:38:22,13:38:22,2870,11,,,,20694.56,0
26145070,13:38:58,13:38:58,2871,12,,,,20995.56,0
26145070,13:39:42,13:39:42,2872,13,,,,21290.19,0
26145070,13:40:04,13:40:04,2873,14,,,,21467.05,0
26145070,13:40:19,13:40:19,6649,15,,,,21598.67,0
26145070,13:41:08,13:41:08,2874,16,,,,21917.8,0
26145070,13:41:45,13:41:45,2875,17,,,,22208.09,0
26145070,13:42:11,13:42:11,2876,18,,,,22428.28,0
26145070,13:42:51,13:42:51,2877,19,,,,22755.5,0
26145070,13:43:21,13:43:21,2878,20,,,,23003.24,0
26145070,13:44:09,13:44:09,2879,21,,,,23380.7,0
26145070,13:45:16,13:45:16,1145,22,,,,23850.58,0
26145070,13:46:00,13:46:00,2880,23,,,,24212.11,
26145070,13:46:44,13:46:44,998,24,,,,24590.57,0
26145070,13:47:47,13:47:47,2842,25,,,,25157.36,0
26145070,13:49:01,13:49:01,10090,26,,,,25753.41,0
26145070,13:50:17,13:50:17,10641,27,,,,26403.64,0
26145070,13:52:02,13:52:02,10643,28,,,,27045.36,0
26145070,13:53:08,13:53:08,10645,29,,,,27448.71,0
26145070,13:53:36,13:53:36,10647,30,,,,27749.92,0
26145070,13:54:00,13:54:00,8602,31,,,,28031.03,
26145070,13:55:43,13:55:43,10396,32,,,,28506.29,0
26145070,13:58:30,13:58:30,10392,33,,,,29626.24,0
26145070,13:59:42,13:59:42,2883,34,,,,30384.65,0
26145070,14:00:58,14:00:58,2884,35,,,,31244.49,0
26145070,14:01:15,14:01:15,2885,36,,,,31421.36,0
26145070,14:02:52,14:02:52,7908,37,,,,31810.66,0
26145070,14:04:06,14:04:06,4049,38,,,,32536.6,0
26145070,14:04:30,14:04:30,4050,39,,,,32748.8,0
26145070,14:05:26,14:05:26,4051,40,,,,33208.62,0
26145070,14:05:57,14:05:57,4052,41,,,,33479.14,0
26145070,14:06:38,14:06:38,4053,42,,,,33836.12,0
26145070,14:07:00,14:07:00,4054,43,,,,34045.22,
26145070,14:07:45,14:07:45,10436,44,,,,34424.03,0
26145070,14:10:00,14:10:00,8628,45,,,,35499.39,
26145070,14:11:58,14:11:58,9673,46,,,,36041.9,0
26145070,14:13:01,14:13:01,4055,47,,,,36315.38,0
26145070,14:13:45,14:13:45,9672,48,,,,36455.86,0
26145070,14:15:00,14:15:00,7499,49,,1,,36727.33,
26208070,16:32:00,16:32:00,9943,1,,,1,0,
26208070,16:35:26,16:35:26,5732,2,,,,1244.26,0
26208070,16:37:05,16:37:05,2127,3,,,,1868.42,0
26208070,16:40:00,16:40:00,2514,4,,,,2880.46,
26208070,16:48:01,16:48:01,160,5,,,,6501.33,0
26208070,16:50:00,16:50:00,10161,6,,,,7429.4,
26208070,16:55:00,16:55:00,9520,7,,,,10867.16,
26208070,17:00:00,17:00:00,3344,8,,,,13550.16,
26208070,17:02:59,17:02:59,657,9,,,,16113.59,0
26208070,17:08:00,17:08:00,658,10,,,,20511.82,
26208070,17:08:22,17:08:22,2870,11,,,,20694.56,0
26208070,17:08:58,17:08:58,2871,12,,,,20995.56,0
26208070,17:09:42,17:09:42,2872,13,,,,21290.19,0
26208070,17:10:04,17:10:04,2873,14,,,,21467.05,0
26208070,17:10:19,17:10:19,6649,15,,,,21598.67,0
26208070,17:11:08,17:11:08,2874,16,,,,21917.8,0
26208070,17:11:45,17:11:45,2875,17,,,,22208.09,0
26208070,17:12:11,17:12:11,2876,18,,,,22428.28,0
26208070,17:12:51,17:12:51,2877,19,,,,22755.5,0
26208070,17:13:21,17:13:21,2878,20,,,,23003.24,0
26208070,17:14:09,17:14:09,2879,21,,,,23380.7,0
26208070,17:15:16,17:15:16,1145,22,,,,23850.58,0
26208070,17:16:00,17:16:00,2880,23,,,,24212.11,
26208070,17:16:44,17:16:44,998,24,,,,24590.57,0
26208070,17:17:47,17:17:47,2842,25,,,,25157.36,0
26208070,17:19:01,17:19:01,10090,26,,,,25753.41,0
26208070,17:20:17,17:20:17,10641,27,,,,26403.64,0
26208070,17:22:02,17:22:02,10643,28,,,,27045.36,0
26208070,17:23:08,17:23:08,10645,29,,,,27448.71,0
26208070,17:23:36,17:23:36,10647,30,,,,27749.92,0
26208070,17:24:00,17:24:00,8602,31,,,,28031.03,
26208070,17:25:43,17:25:43,10396,32,,,,28506.29,0
26208070,17:28:30,17:28:30,10392,33,,,,29626.24,0
26208070,17:29:42,17:29:42,2883,34,,,,30384.65,0
26208070,17:30:58,17:30:58,2884,35,,,,31244.49,0
26208070,17:31:15,17:31:15,2885,36,,,,31421.36,0
26208070,17:32:52,17:32:52,7908,37,,,,31810.66,0
26208070,17:34:06,17:34:06,4049,38,,,,32536.6,0
26208070,17:34:30,17:34:30,4050,39,,,,32748.8,0
26208070,17:35:26,17:35:26,4051,40,,,,33208.62,0
26208070,17:35:57,17:35:57,4052,41,,,,33479.14,0
26208070,17:36:38,17:36:38,4053,42,,,,33836.12,0
26208070,17:37:00,17:37:00,4054,43,,,,34045.22,
26208070,17:37:45,17:37:45,10436,44,,,,34424.03,0
26208070,17:40:00,17:40:00,8628,45,,,,35499.39,
26208070,17:41:58,17:41:58,9673,46,,,,36041.9,0
26208070,17:43:01,17:43:01,4055,47,,,,36315.38,0
26208070,17:43:45,17:43:45,9672,48,,,,36455.86,0
26208070,17:45:00,17:45:00,7499,49,,1,,36727.33,
26214070,20:32:00,20:32:00,9943,1,,,1,0,
26214070,20:35:26,20:35:26,5732,2,,,,1244.26,0
26214070,20:37:05,20:37:05,2127,3,,,,1868.42,0
26214070,20:40:00,20:40:00,2514,4,,,,2880.46,
26214070,20:47:13,20:47:13,160,5,,,,6501.33,0
26214070,20:49:00,20:49:00,10161,6,,,,7429.4,
26214070,20:54:00,20:54:00,9520,7,,,,10867.16,
26214070,20:59:00,20:59:00,3344,8,,,,13550.16,
26214070,21:01:59,21:01:59,657,9,,,,16113.59,0
26214070,21:07:00,21:07:00,658,10,,,,20511.82,
26214070,21:07:19,21:07:19,2870,11,,,,20694.56,0
26214070,21:07:51,21:07:51,2871,12,,,,20995.56,0
26214070,21:08:29,21:08:29,2872,13,,,,21290.19,0
26214070,21:08:49,21:08:49,2873,14,,,,21467.05,0
26214070,21:09:02,21:09:02,6649,15,,,,21598.67,0
26214070,21:09:44,21:09:44,2874,16,,,,21917.8,0
26214070,21:10:17,21:10:17,2875,17,,,,22208.09,0
26214070,21:10:39,21:10:39,2876,18,,,,22428.28,0
26214070,21:11:15,21:11:15,2877,19,,,,22755.5,0
26214070,21:11:40,21:11:40,2878,20,,,,23003.24,0
26214070,21:12:23,21:12:23,2879,21,,,,23380.7,0
26214070,21:13:21,21:13:21,1145,22,,,,23850.58,0
26214070,21:14:00,21:14:00,2880,23,,,,24212.11,
26214070,21:14:44,21:14:44,998,24,,,,24590.57,0
26214070,21:15:47,21:15:47,2842,25,,,,25157.36,0
26214070,21:17:01,21:17:01,10090,26,,,,25753.41,0
26214070,21:18:17,21:18:17,10641,27,,,,26403.64,0
26214070,21:20:02,21:20:02,10643,28,,,,27045.36,0
26214070,21:21:08,21:21:08,10645,29,,,,27448.71,0
26214070,21:21:36,21:21:36,10647,30,,,,27749.92,0
26214070,21:22:00,21:22:00,8602,31,,,,28031.03,
26214070,21:23:35,21:23:35,10396,32,,,,28506.29,0
26214070,21:26:09,21:26:09,10392,33,,,,29626.24,0
26214070,21:27:15,21:27:15,2883,34,,,,30384.65,0
26214070,21:28:26,21:28:26,2884,35,,,,31244.49,0
26214070,21:28:41,21:28:41,2885,36,,,,31421.36,0
26214070,21:30:11,21:30:11,7908,37,,,,31810.66,0
26214070,21:31:19,21:31:19,4049,38,,,,32536.6,0
26214070,21:31:41,21:31:41,4050,39,,,,32748.8,0
26214070,21:32:34,21:32:34,4051,40,,,,33208.62,0
26214070,21:33:01,21:33:01,4052,41,,,,33479.14,0
26214070,21:33:40,21:33:40,4053,42,,,,33836.12,0
26214070,21:34:00,21:34:00,4054,43,,,,34045.22,
26214070,21:34:45,21:34:45,10436,44,,,,34424.03,0
26214070,21:37:00,21:37:00,8628,45,,,,35499.39,
26214070,21:38:58,21:38:58,9673,46,,,,36041.9,0
26214070,21:40:01,21:40:01,4055,47,,,,36315.38,0
26214070,21:40:45,21:40:45,9672,48,,,,36455.86,0
26214070,21:42:00,21:42:00,7499,49,,1,,36727.33,
26780080,14:17:00,14:17:00,9943,1,,,1,0,
26780080,14:20:26,14:20:26,5732,2,,,,1244.26,0
26780080,14:22:05,14:22:05,2127,3,,,,1868.42,0
26780080,14:25:00,14:25:00,2514,4,,,,2880.46,
26780080,14:33:01,14:33:01,160,5,,,,6501.33,0
26780080,14:35:00,14:35:00,10161,6,,,,7429.4,
26780080,14:40:00,14:40:00,9520,7,,,,10867.16,
26780080,14:45:00,14:45:00,3344,8,,,,13550.16,
26780080,14:47:59,14:47:59,657,9,,,,16113.59,0
26780080,14:53:00,14:53:00,658,10,,,,20511.82,
26780080,14:53:22,14:53:22,2870,11,,,,20694.56,0
26780080,14:53:58,14:53:58,2871,12,,,,20995.56,0
26780080,14:54:42,14:54:42,2872,13,,,,21290.19,0
26780080,14:55:04,14:55:04,2873,14,,,,21467.05,0
26780080,14:55:19,14:55:19,6649,15,,,,21598.67,0
26780080,14:56:08,14:56:08,2874,16,,,,21917.8,0
26780080,14:56:45,14:56:45,2875,17,,,,22208.09,0
26780080,14:57:11,14:57:11,2876,18,,,,22428.28,0
26780080,14:57:51,14:57:51,2877,19,,,,22755.5,0
26780080,14:58:21,14:58:21,2878,20,,,,23003.24,0
26780080,14:59:09,14:59:09,2879,21,,,,23380.7,0
26780080,15:00:16,15:00:16,1145,22,,,,23850.58,0
26780080,15:01:00,15:01:00,2880,23,,,,24212.11,
26780080,15:01:44,15:01:44,998,24,,,,24590.57,0
26780080,15:02:47,15:02:47,2842,25,,,,25157.36,0
26780080,15:04:01,15:04:01,10090,26,,,,25753.41,0
26780080,15:05:17,15:05:17,10641,27,,,,26403.64,0
26780080,15:07:02,15:07:02,10643,28,,,,27045.36,0
26780080,15:08:08,15:08:08,10645,29,,,,27448.71,0
26780080,15:08:36,15:08:36,10647,30,,,,27749.92,0
26780080,15:09:00,15:09:00,8602,31,,,,28031.03,
26780080,15:10:43,15:10:43,10396,32,,,,28506.29,0
26780080,15:13:30,15:13:30,10392,33,,,,29626.24,0
26780080,15:14:42,15:14:42,2883,34,,,,30384.65,0
26780080,15:15:58,15:15:58,2884,35,,,,31244.49,0
26780080,15:16:15,15:16:15,2885,36,,,,31421.36,0
26780080,15:17:52,15:17:52,7908,37,,,,31810.66,0
26780080,15:19:06,15:19:06,4049,38,,,,32536.6,0
26780080,15:19:30,15:19:30,4050,39,,,,32748.8,0
26780080,15:20:26,15:20:26,4051,40,,,,33208.62,0
26780080,15:20:57,15:20:57,4052,41,,,,33479.14,0
26780080,15:21:38,15:21:38,4053,42,,,,33836.12,0
26780080,15:22:00,15:22:00,4054,43,,,,34045.22,
26780080,15:22:45,15:22:45,10436,44,,,,34424.03,0
26780080,15:25:00,15:25:00,8628,45,,,,35499.39,
26780080,15:26:58,15:26:58,9673,46,,,,36041.9,0
26780080,15:28:01,15:28:01,4055,47,,,,36315.38,0
26780080,15:28:45,15:28:45,9672,48,,,,36455.86,0
26780080,15:30:00,15:30:00,7499,49,,1,,36727.33,
26780100,14:17:00,14:17:00,9943,1,,,1,0,
26780100,14:20:26,14:20:26,5732,2,,,,1244.26,0
26780100,14:22:05,14:22:05,2127,3,,,,1868.42,0
26780100,14:25:00,14:25:00,2514,4,,,,2880.46,
26780100,14:33:01,14:33:01,160,5,,,,6501.33,0
26780100,14:35:00,14:35:00,10161,6,,,,7429.4,
26780100,14:40:00,14:40:00,9520,7,,,,10867.16,
26780100,14:45:00,14:45:00,3344,8,,,,13550.16,
26780100,14:47:59,14:47:59,657,9,,,,16113.59,0
26780100,14:53:00,14:53:00,658,10,,,,20511.82,
26780100,14:53:22,14:53:22,2870,11,,,,20694.56,0
26780100,14:53:58,14:53:58,2871,12,,,,20995.56,0
26780100,14:54:42,14:54:42,2872,13,,,,21290.19,0
26780100,14:55:04,14:55:04,2873,14,,,,21467.05,0
26780100,14:55:19,14:55:19,6649,15,,,,21598.67,0
26780100,14:56:08,14:56:08,2874,16,,,,21917.8,0
26780100,14:56:45,14:56:45,2875,17,,,,22208.09,0
26780100,14:57:11,14:57:11,2876,18,,,,22428.28,0
26780100,14:57:51,14:57:51,2877,19,,,,22755.5,0
26780100,14:58:21,14:58:21,2878,20,,,,23003.24,0
26780100,14:59:09,14:59:09,2879,21,,,,23380.7,0
26780100,15:00:16,15:00:16,1145,22,,,,23850.58,0
26780100,15:01:00,15:01:00,2880,23,,,,24212.11,
26780100,15:01:44,15:01:44,998,24,,,,24590.57,0
26780100,15:02:47,15:02:47,2842,25,,,,25157.36,0
26780100,15:04:01,15:04:01,10090,26,,,,25753.41,0
26780100,15:05:17,15:05:17,10641,27,,,,26403.64,0
26780100,15:07:02,15:07:02,10643,28,,,,27045.36,0
26780100,15:08:08,15:08:08,10645,29,,,,27448.71,0
26780100,15:08:36,15:08:36,10647,30,,,,27749.92,0
26780100,15:09:00,15:09:00,8602,31,,,,28031.03,
26780100,15:10:43,15:10:43,10396,32,,,,28506.29,0
26780100,15:13:30,15:13:30,10392,33,,,,29626.24,0
26780100,15:14:42,15:14:42,2883,34,,,,30384.65,0
26780100,15:15:58,15:15:58,2884,35,,,,31244.49,0
26780100,15:16:15,15:16:15,2885,36,,,,31421.36,0
26780100,15:17:52,15:17:52,7908,37,,,,31810.66,0
26780100,15:19:06,15:19:06,4049,38,,,,32536.6,0
26780100,15:19:30,15:19:30,4050,39,,,,32748.8,0
26780100,15:20:26,15:20:26,4051,40,,,,33208.62,0
26780100,15:20:57,15:20:57,4052,41,,,,33479.14,0
26780100,15:21:38,15:21:38,4053,42,,,,33836.12,0
26780100,15:22:00,15:22:00,4054,43,,,,34045.22,
26780100,15:22:45,15:22:45,10436,44,,,,34424.03,0
26780100,15:25:00,15:25:00,8628,45,,,,35499.39,
26780100,15:26:58,15:26:58,9673,46,,,,36041.9,0
26780100,15:28:01,15:28:01,4055,47,,,,36315.38,0
26780100,15:28:45,15:28:45,9672,48,,,,36455.86,0
26780100,15:30:00,15:30:00,7499,49,,1,,36727.33,
26780110,14:17:00,14:17:00,9943,1,,,1,0,
26780110,14:20:26,14:20:26,5732,2,,,,1244.26,0
26780110,14:22:05,14:22:05,2127,3,,,,1868.42,0
26780110,14:25:00,14:25:00,2514,4,,,,2880.46,
26780110,14:33:01,14:33:01,160,5,,,,6501.33,0
26780110,14:35:00,14:35:00,10161,6,,,,7429.4,
26780110,14:40:00,14:40:00,9520,7,,,,10867.16,
26780110,14:45:00,14:45:00,3344,8,,,,13550.16,
26780110,14:47:59,14:47:59,657,9,,,,16113.59,0
26780110,14:53:00,14:53:00,658,10,,,,20511.82,
26780110,14:53:22,14:53:22,2870,11,,,,20694.56,0
26780110,14:53:58,14:53:58,2871,12,,,,20995.56,0
26780110,14:54:42,14:54:42,2872,13,,,,21290.19,0
26780110,14:55:04,14:55:04,2873,14,,,,21467.05,0
26780110,14:55:19,14:55:19,6649,15,,,,21598.67,0
26780110,14:56:08,14:56:08,2874,16,,,,21917.8,0
26780110,14:56:45,14:56:45,2875,17,,,,22208.09,0
26780110,14:57:11,14:57:11,2876,18,,,,22428.28,0
26780110,14:57:51,14:57:51,2877,19,,,,22755.5,0
26780110,14:58:21,14:58:21,2878,20,,,,23003.24,0
26780110,14:59:09,14:59:09,2879,21,,,,23380.7,0
26780110,15:00:16,15:00:16,1145,22,,,,23850.58,0
26780110,15:01:00,15:01:00,2880,23,,,,24212.11,
26780110,15:01:44,15:01:44,998,24,,,,24590.57,0
26780110,15:02:47,15:02:47,2842,25,,,,25157.36,0
26780110,15:04:01,15:04:01,10090,26,,,,25753.41,0
26780110,15:05:17,15:05:17,10641,27,,,,26403.64,0
26780110,15:07:02,15:07:02,10643,28,,,,27045.36,0
26780110,15:08:08,15:08:08,10645,29,,,,27448.71,0
26780110,15:08:36,15:08:36,10647,30,,,,27749.92,0
26780110,15:09:00,15:09:00,8602,31,,,,28031.03,
26780110,15:10:43,15:10:43,10396,32,,,,28506.29,0
26780110,15:13:30,15:13:30,10392,33,,,,29626.24,0
26780110,15:14:42,15:14:42,2883,34,,,,30384.65,0
26780110,15:15:58,15:15:58,2884,35,,,,31244.49,0
26780110,15:16:15,15:16:15,2885,36,,,,31421.36,0
26780110,15:17:52,15:17:52,7908,37,,,,31810.66,0
26780110,15:19:06,15:19:06,4049,38,,,,32536.6,0
26780110,15:19:30,15:19:30,4050,39,,,,32748.8,0
26780110,15:20:26,15:20:26,4051,40,,,,33208.62,0
26780110,15:20:57,15:20:57,4052,41,,,,33479.14,0
26780110,15:21:38,15:21:38,4053,42,,,,33836.12,0
26780110,15:22:00,15:22:00,4054,43,,,,34045.22,
26780110,15:22:45,15:22:45,10436,44,,,,34424.03,0
26780110,15:25:00,15:25:00,8628,45,,,,35499.39,
26780110,15:26:58,15:26:58,9673,46,,,,36041.9,0
26780110,15:28:01,15:28:01,4055,47,,,,36315.38,0
26780110,15:28:45,15:28:45,9672,48,,,,36455.86,0
26780110,15:30:00,15:30:00,7499,49,,1,,36727.33,
26888080,15:47:00,15:47:00,9943,1,,,1,0,
26888080,15:50:26,15:50:26,5732,2,,,,1244.26,0
26888080,15:52:05,15:52:05,2127,3,,,,1868.42,0
26888080,15:55:00,15:55:00,2514,4,,,,2880.46,
26888080,16:03:01,16:03:01,160,5,,,,6501.33,0
26888080,16:05:00,16:05:00,10161,6,,,,7429.4,
26888080,16:10:00,16:10:00,9520,7,,,,10867.16,
26888080,16:15:00,16:15:00,3344,8,,,,13550.16,
26888080,16:17:59,16:17:59,657,9,,,,16113.59,0
26888080,16:23:00,16:23:00,658,10,,,,20511.82,
26888080,16:23:22,16:23:22,2870,11,,,,20694.56,0
26888080,16:23:58,16:23:58,2871,12,,,,20995.56,0
26888080,16:24:42,16:24:42,2872,13,,,,21290.19,0
26888080,16:25:04,16:25:04,2873,14,,,,21467.05,0
26888080,16:25:19,16:25:19,6649,15,,,,21598.67,0
26888080,16:26:08,16:26:08,2874,16,,,,21917.8,0
26888080,16:26:45,16:26:45,2875,17,,,,22208.09,0
26888080,16:27:11,16:27:11,2876,18,,,,22428.28,0
26888080,16:27:51,16:27:51,2877,19,,,,22755.5,0
26888080,16:28:21,16:28:21,2878,20,,,,23003.24,0
26888080,16:29:09,16:29:09,2879,21,,,,23380.7,0
26888080,16:30:16,16:30:16,1145,22,,,,23850.58,0
26888080,16:31:00,16:31:00,2880,23,,,,24212.11,
26888080,16:31:44,16:31:44,998,24,,,,24590.57,0
26888080,16:32:47,16:32:47,2842,25,,,,25157.36,0
26888080,16:34:01,16:34:01,10090,26,,,,25753.41,0
26888080,16:35:17,16:35:17,10641,27,,,,26403.64,0
26888080,16:37:02,16:37:02,10643,28,,,,27045.36,0
26888080,16:38:08,16:38:08,10645,29,,,,27448.71,0
26888080,16:38:36,16:38:36,10647,30,,,,27749.92,0
26888080,16:39:00,16:39:00,8602,31,,,,28031.03,
26888080,16:40:43,16:40:43,10396,32,,,,28506.29,0
26888080,16:43:30,16:43:30,10392,33,,,,29626.24,0
26888080,16:44:42,16:44:42,2883,34,,,,30384.65,0
26888080,16:45:58,16:45:58,2884,35,,,,31244.49,0
26888080,16:46:15,16:46:15,2885,36,,,,31421.36,0
26888080,16:47:52,16:47:52,7908,37,,,,31810.66,0
26888080,16:49:06,16:49:06,4049,38,,,,32536.6,0
26888080,16:49:30,16:49:30,4050,39,,,,32748.8,0
26888080,16:50:26,16:50:26,4051,40,,,,33208.62,0
26888080,16:50:57,16:50:57,4052,41,,,,33479.14,0
26888080,16:51:38,16:51:38,4053,42,,,,33836.12,0
26888080,16:52:00,16:52:00,4054,43,,,,34045.22,
26888080,16:52:45,16:52:45,10436,44,,,,34424.03,0
26888080,16:55:00,16:55:00,8628,45,,,,35499.39,
26888080,16:56:58,16:56:58,9673,46,,,,36041.9,0
26888080,16:58:01,16:58:01,4055,47,,,,36315.38,0
26888080,16:58:45,16:58:45,9672,48,,,,36455.86,0
26888080,17:00:00,17:00:00,7499,49,,1,,36727.33,
26888100,15:47:00,15:47:00,9943,1,,,1,0,
26888100,15:50:26,15:50:26,5732,2,,,,1244.26,0
26888100,15:52:05,15:52:05,2127,3,,,,1868.42,0
26888100,15:55:00,15:55:00,2514,4,,,,2880.46,
26888100,16:03:01,16:03:01,160,5,,,,6501.33,0
26888100,16:05:00,16:05:00,10161,6,,,,7429.4,
26888100,16:10:00,16:10:00,9520,7,,,,10867.16,
26888100,16:15:00,16:15:00,3344,8,,,,13550.16,
26888100,16:17:59,16:17:59,657,9,,,,16113.59,0
26888100,16:23:00,16:23:00,658,10,,,,20511.82,
26888100,16:23:22,16:23:22,2870,11,,,,20694.56,0
26888100,16:23:58,16:23:58,2871,12,,,,20995.56,0
26888100,16:24:42,16:24:42,2872,13,,,,21290.19,0
26888100,16:25:04,16:25:04,2873,14,,,,21467.05,0
26888100,16:25:19,16:25:19,6649,15,,,,21598.67,0
26888100,16:26:08,16:26:08,2874,16,,,,21917.8,0
26888100,16:26:45,16:26:45,2875,17,,,,22208.09,0
26888100,16:27:11,16:27:11,2876,18,,,,22428.28,0
26888100,16:27:51,16:27:51,2877,19,,,,22755.5,0
26888100,16:28:21,16:28:21,2878,20,,,,23003.24,0
26888100,16:29:09,16:29:09,2879,21,,,,23380.7,0
26888100,16:30:16,16:30:16,1145,22,,,,23850.58,0
26888100,16:31:00,16:31:00,2880,23,,,,24212.11,
26888100,16:31:44,16:31:44,998,24,,,,24590.57,0
26888100,16:32:47,16:32:47,2842,25,,,,25157.36,0
26888100,16:34:01,16:34:01,10090,26,,,,25753.41,0
26888100,16:35:17,16:35:17,10641,27,,,,26403.64,0
26888100,16:37:02,16:37:02,10643,28,,,,27045.36,0
26888100,16:38:08,16:38:08,10645,29,,,,27448.71,0
26888100,16:38:36,16:38:36,10647,30,,,,27749.92,0
26888100,16:39:00,16:39:00,8602,31,,,,28031.03,
26888100,16:40:43,16:40:43,10396,32,,,,28506.29,0
26888100,16:43:30,16:43:30,10392,33,,,,29626.24,0
26888100,16:44:42,16:44:42,2883,34,,,,30384.65,0
26888100,16:45:58,16:45:58,2884,35,,,,31244.49,0
26888100,16:46:15,16:46:15,2885,36,,,,31421.36,0
26888100,16:47:52,16:47:52,7908,37,,,,31810.66,0
26888100,16:49:06,16:49:06,4049,38,,,,32536.6,0
26888100,16:49:30,16:49:30,4050,39,,,,32748.8,0
26888100,16:50:26,16:50:26,4051,40,,,,33208.62,0
26888100,16:50:57,16:50:57,4052,41,,,,33479.14,0
26888100,16:51:38,16:51:38,4053,42,,,,33836.12,0
26888100,16:52:00,16:52:00,4054,43,,,,34045.22,
26888100,16:52:45,16:52:45,10436,44,,,,34424.03,0
26888100,16:55:00,16:55:00,8628,45,,,,35499.39,
26888100,16:56:58,16:56:58,9673,46,,,,36041.9,0
26888100,16:58:01,16:58:01,4055,47,,,,36315.38,0
26888100,16:58:45,16:58:45,9672,48,,,,36455.86,0
26888100,17:00:00,17:00:00,7499,49,,1,,36727.33,
26888110,15:47:00,15:47:00,9943,1,,,1,0,
26888110,15:50:26,15:50:26,5732,2,,,,1244.26,0
26888110,15:52:05,15:52:05,2127,3,,,,1868.42,0
26888110,15:55:00,15:55:00,2514,4,,,,2880.46,
26888110,16:03:01,16:03:01,160,5,,,,6501.33,0
26888110,16:05:00,16:05:00,10161,6,,,,7429.4,
26888110,16:10:00,16:10:00,9520,7,,,,10867.16,
26888110,16:15:00,16:15:00,3344,8,,,,13550.16,
26888110,16:17:59,16:17:59,657,9,,,,16113.59,0
26888110,16:23:00,16:23:00,658,10,,,,20511.82,
26888110,16:23:22,16:23:22,2870,11,,,,20694.56,0
26888110,16:23:58,16:23:58,2871,12,,,,20995.56,0
26888110,16:24:42,16:24:42,2872,13,,,,21290.19,0
26888110,16:25:04,16:25:04,2873,14,,,,21467.05,0
26888110,16:25:19,16:25:19,6649,15,,,,21598.67,0
26888110,16:26:08,16:26:08,2874,16,,,,21917.8,0
26888110,16:26:45,16:26:45,2875,17,,,,22208.09,0
26888110,16:27:11,16:27:11,2876,18,,,,22428.28,0
26888110,16:27:51,16:27:51,2877,19,,,,22755.5,0
26888110,16:28:21,16:28:21,2878,20,,,,23003.24,0
26888110,16:29:09,16:29:09,2879,21,,,,23380.7,0
26888110,16:30:16,16:30:16,1145,22,,,,23850.58,0
26888110,16:31:00,16:31:00,2880,23,,,,24212.11,
26888110,16:31:44,16:31:44,998,24,,,,24590.57,0
26888110,16:32:47,16:32:47,2842,25,,,,25157.36,0
26888110,16:34:01,16:34:01,10090,26,,,,25753.41,0
26888110,16:35:17,16:35:17,10641,27,,,,26403.64,0
26888110,16:37:02,16:37:02,10643,28,,,,27045.36,0
26888110,16:38:08,16:38:08,10645,29,,,,27448.71,0
26888110,16:38:36,16:38:36,10647,30,,,,27749.92,0
26888110,16:39:00,16:39:00,8602,31,,,,28031.03,
26888110,16:40:43,16:40:43,10396,32,,,,28506.29,0
26888110,16:43:30,16:43:30,10392,33,,,,29626.24,0
26888110,16:44:42,16:44:42,2883,34,,,,30384.65,0
26888110,16:45:58,16:45:58,2884,35,,,,31244.49,0
26888110,16:46:15,16:46:15,2885,36,,,,31421.36,0
26888110,16:47:52,16:47:52,7908,37,,,,31810.66,0
26888110,16:49:06,16:49:06,4049,38,,,,32536.6,0
26888110,16:49:30,16:49:30,4050,39,,,,32748.8,0
26888110,16:50:26,16:50:26,4051,40,,,,33208.62,0
26888110,16:50:57,16:50:57,4052,41,,,,33479.14,0
26888110,16:51:38,16:51:38,4053,42,,,,33836.12,0
26888110,16:52:00,16:52:00,4054,43,,,,34045.22,
26888110,16:52:45,16:52:45,10436,44,,,,34424.03,0
26888110,16:55:00,16:55:00,8628,45,,,,35499.39,
26888110,16:56:58,16:56:58,9673,46,,,,36041.9,0
26888110,16:58:01,16:58:01,4055,47,,,,36315.38,0
26888110,16:58:45,16:58:45,9672,48,,,,36455.86,0
26888110,17:00:00,17:00:00,7499,49,,1,,36727.33,
27016010,08:47:00,08:47:00,9943,1,,,1,0,
27016010,08:50:26,08:50:26,5732,2,,,,1244.26,0
27016010,08:52:05,08:52:05,2127,3,,,,1868.42,0
27016010,08:55:00,08:55:00,2514,4,,,,2880.46,
27016010,09:03:01,09:03:01,160,5,,,,6501.33,0
27016010,09:05:00,09:05:00,10161,6,,,,7429.4,
27016010,09:10:00,09:10:00,9520,7,,,,10867.16,
27016010,09:15:00,09:15:00,3344,8,,,,13550.16,
27016010,09:17:59,09:17:59,657,9,,,,16113.59,0
27016010,09:23:00,09:23:00,658,10,,,,20511.82,
27016010,09:23:19,09:23:19,2870,11,,,,20694.56,0
27016010,09:23:51,09:23:51,2871,12,,,,20995.56,0
27016010,09:24:29,09:24:29,2872,13,,,,21290.19,0
27016010,09:24:49,09:24:49,2873,14,,,,21467.05,0
27016010,09:25:02,09:25:02,6649,15,,,,21598.67,0
27016010,09:25:44,09:25:44,2874,16,,,,21917.8,0
27016010,09:26:17,09:26:17,2875,17,,,,22208.09,0
27016010,09:26:39,09:26:39,2876,18,,,,22428.28,0
27016010,09:27:15,09:27:15,2877,19,,,,22755.5,0
27016010,09:27:40,09:27:40,2878,20,,,,23003.24,0
27016010,09:28:23,09:28:23,2879,21,,,,23380.7,0
27016010,09:29:21,09:29:21,1145,22,,,,23850.58,0
27016010,09:30:00,09:30:00,2880,23,,,,24212.11,
27016010,09:30:44,09:30:44,998,24,,,,24590.57,0
27016010,09:31:47,09:31:47,2842,25,,,,25157.36,0
27016010,09:33:01,09:33:01,10090,26,,,,25753.41,0
27016010,09:34:17,09:34:17,10641,27,,,,26403.64,0
27016010,09:36:02,09:36:02,10643,28,,,,27045.36,0
27016010,09:37:08,09:37:08,10645,29,,,,27448.71,0
27016010,09:37:36,09:37:36,10647,30,,,,27749.92,0
27016010,09:38:00,09:38:00,8602,31,,,,28031.03,
27016010,09:39:35,09:39:35,10396,32,,,,28506.29,0
27016010,09:42:09,09:42:09,10392,33,,,,29626.24,0
27016010,09:43:15,09:43:15,2883,34,,,,30384.65,0
27016010,09:44:26,09:44:26,2884,35,,,,31244.49,0
27016010,09:44:41,09:44:41,2885,36,,,,31421.36,0
27016010,09:46:11,09:46:11,7908,37,,,,31810.66,0
27016010,09:47:19,09:47:19,4049,38,,,,32536.6,0
27016010,09:47:41,09:47:41,4050,39,,,,32748.8,0
27016010,09:48:34,09:48:34,4051,40,,,,33208.62,0
27016010,09:49:01,09:49:01,4052,41,,,,33479.14,0
27016010,09:49:40,09:49:40,4053,42,,,,33836.12,0
27016010,09:50:00,09:50:00,4054,43,,,,34045.22,
27016010,09:50:45,09:50:45,10436,44,,,,34424.03,0
27016010,09:53:00,09:53:00,8628,45,,,,35499.39,
27016010,09:54:58,09:54:58,9673,46,,,,36041.9,0
27016010,09:56:01,09:56:01,4055,47,,,,36315.38,0
27016010,09:56:45,09:56:45,9672,48,,,,36455.86,0
27016010,09:58:00,09:58:00,7499,49,,1,,36727.33,
27016120,08:47:00,08:47:00,9943,1,,,1,0,
27016120,08:50:26,08:50:26,5732,2,,,,1244.26,0
27016120,08:52:05,08:52:05,2127,3,,,,1868.42,0
27016120,08:55:00,08:55:00,2514,4,,,,2880.46,
27016120,09:03:01,09:03:01,160,5,,,,6501.33,0
27016120,09:05:00,09:05:00,10161,6,,,,7429.4,
27016120,09:10:00,09:10:00,9520,7,,,,10867.16,
27016120,09:15:00,09:15:00,3344,8,,,,13550.16,
27016120,09:17:59,09:17:59,657,9,,,,16113.59,0
27016120,09:23:00,09:23:00,658,10,,,,20511.82,
27016120,09:23:19,09:23:19,2870,11,,,,20694.56,0
27016120,09:23:51,09:23:51,2871,12,,,,20995.56,0
27016120,09:24:29,09:24:29,2872,13,,,,21290.19,0
27016120,09:24:49,09:24:49,2873,14,,,,21467.05,0
27016120,09:25:02,09:25:02,6649,15,,,,21598.67,0
27016120,09:25:44,09:25:44,2874,16,,,,21917.8,0
27016120,09:26:17,09:26:17,2875,17,,,,22208.09,0
27016120,09:26:39,09:26:39,2876,18,,,,22428.28,0
27016120,09:27:15,09:27:15,2877,19,,,,22755.5,0
27016120,09:27:40,09:27:40,2878,20,,,,23003.24,0
27016120,09:28:23,09:28:23,2879,21,,,,23380.7,0
27016120,09:29:21,09:29:21,1145,22,,,,23850.58,0
27016120,09:30:00,09:30:00,2880,23,,,,24212.11,
27016120,09:30:44,09:30:44,998,24,,,,24590.57,0
27016120,09:31:47,09:31:47,2842,25,,,,25157.36,0
27016120,09:33:01,09:33:01,10090,26,,,,25753.41,0
27016120,09:34:17,09:34:17,10641,27,,,,26403.64,0
27016120,09:36:02,09:36:02,10643,28,,,,27045.36,0
27016120,09:37:08,09:37:08,10645,29,,,,27448.71,0
27016120,09:37:36,09:37:36,10647,30,,,,27749.92,0
27016120,09:38:00,09:38:00,8602,31,,,,28031.03,
27016120,09:39:35,09:39:35,10396,32,,,,28506.29,0
27016120,09:42:09,09:42:09,10392,33,,,,29626.24,0
27016120,09:43:15,09:43:15,2883,34,,,,30384.65,0
27016120,09:44:26,09:44:26,2884,35,,,,31244.49,0
27016120,09:44:41,09:44:41,2885,36,,,,31421.36,0
27016120,09:46:11,09:46:11,7908,37,,,,31810.66,0
27016120,09:47:19,09:47:19,4049,38,,,,32536.6,0
27016120,09:47:41,09:47:41,4050,39,,,,32748.8,0
27016120,09:48:34,09:48:34,4051,40,,,,33208.62,0
27016120,09:49:01,09:49:01,4052,41,,,,33479.14,0
27016120,09:49:40,09:49:40,4053,42,,,,33836.12,0
27016120,09:50:00,09:50:00,4054,43,,,,34045.22,
27016120,09:50:45,09:50:45,10436,44,,,,34424.03,0
27016120,09:53:00,09:53:00,8628,45,,,,35499.39,
27016120,09:54:58,09:54:58,9673,46,,,,36041.9,0
27016120,09:56:01,09:56:01,4055,47,,,,36315.38,0
27016120,09:56:45,09:56:45,9672,48,,,,36455.86,0
27016120,09:58:00,09:58:00,7499,49,,1,,36727.33,
27197080,11:17:00,11:17:00,9943,1,,,1,0,
27197080,11:20:26,11:20:26,5732,2,,,,1244.26,0
27197080,11:22:05,11:22:05,2127,3,,,,1868.42,0
27197080,11:25:00,11:25:00,2514,4,,,,2880.46,
27197080,11:33:01,11:33:01,160,5,,,,6501.33,0
27197080,11:35:00,11:35:00,10161,6,,,,7429.4,
27197080,11:40:00,11:40:00,9520,7,,,,10867.16,
27197080,11:45:00,11:45:00,3344,8,,,,13550.16,
27197080,11:47:59,11:47:59,657,9,,,,16113.59,0
27197080,11:53:00,11:53:00,658,10,,,,20511.82,
27197080,11:53:22,11:53:22,2870,11,,,,20694.56,0
27197080,11:53:58,11:53:58,2871,12,,,,20995.56,0
27197080,11:54:42,11:54:42,2872,13,,,,21290.19,0
27197080,11:55:04,11:55:04,2873,14,,,,21467.05,0
27197080,11:55:19,11:55:19,6649,15,,,,21598.67,0
27197080,11:56:08,11:56:08,2874,16,,,,21917.8,0
27197080,11:56:45,11:56:45,2875,17,,,,22208.09,0
27197080,11:57:11,11:57:11,2876,18,,,,22428.28,0
27197080,11:57:51,11:57:51,2877,19,,,,22755.5,0
27197080,11:58:21,11:58:21,2878,20,,,,23003.24,0
27197080,11:59:09,11:59:09,2879,21,,,,23380.7,0
27197080,12:00:16,12:00:16,1145,22,,,,23850.58,0
27197080,12:01:00,12:01:00,2880,23,,,,24212.11,
27197080,12:01:44,12:01:44,998,24,,,,24590.57,0
27197080,12:02:47,12:02:47,2842,25,,,,25157.36,0
27197080,12:04:01,12:04:01,10090,26,,,,25753.41,0
27197080,12:05:17,12:05:17,10641,27,,,,26403.64,0
27197080,12:07:02,12:07:02,10643,28,,,,27045.36,0
27197080,12:08:08,12:08:08,10645,29,,,,27448.71,0
27197080,12:08:36,12:08:36,10647,30,,,,27749.92,0
27197080,12:09:00,12:09:00,8602,31,,,,28031.03,
27197080,12:10:43,12:10:43,10396,32,,,,28506.29,0
27197080,12:13:30,12:13:30,10392,33,,,,29626.24,0
27197080,12:14:42,12:14:42,2883,34,,,,30384.65,0
27197080,12:15:58,12:15:58,2884,35,,,,31244.49,0
27197080,12:16:15,12:16:15,2885,36,,,,31421.36,0
27197080,12:17:52,12:17:52,7908,37,,,,31810.66,0
27197080,12:19:06,12:19:06,4049,38,,,,32536.6,0
27197080,12:19:30,12:19:30,4050,39,,,,32748.8,0
27197080,12:20:26,12:20:26,4051,40,,,,33208.62,0
27197080,12:20:57,12:20:57,4052,41,,,,33479.14,0
27197080,12:21:38,12:21:38,4053,42,,,,33836.12,0
27197080,12:22:00,12:22:00,4054,43,,,,34045.22,
27197080,12:22:45,12:22:45,10436,44,,,,34424.03,0
27197080,12:25:00,12:25:00,8628,45,,,,35499.39,
27197080,12:26:58,12:26:58,9673,46,,,,36041.9,0
27197080,12:28:01,12:28:01,4055,47,,,,36315.38,0
27197080,12:28:45,12:28:45,9672,48,,,,36455.86,0
27197080,12:30:00,12:30:00,7499,49,,1,,36727.33,
27197100,11:17:00,11:17:00,9943,1,,,1,0,
27197100,11:20:26,11:20:26,5732,2,,,,1244.26,0
27197100,11:22:05,11:22:05,2127,3,,,,1868.42,0
27197100,11:25:00,11:25:00,2514,4,,,,2880.46,
27197100,11:33:01,11:33:01,160,5,,,,6501.33,0
27197100,11:35:00,11:35:00,10161,6,,,,7429.4,
27197100,11:40:00,11:40:00,9520,7,,,,10867.16,
27197100,11:45:00,11:45:00,3344,8,,,,13550.16,
27197100,11:47:59,11:47:59,657,9,,,,16113.59,0
27197100,11:53:00,11:53:00,658,10,,,,20511.82,
27197100,11:53:22,11:53:22,2870,11,,,,20694.56,0
27197100,11:53:58,11:53:58,2871,12,,,,20995.56,0
27197100,11:54:42,11:54:42,2872,13,,,,21290.19,0
27197100,11:55:04,11:55:04,2873,14,,,,21467.05,0
27197100,11:55:19,11:55:19,6649,15,,,,21598.67,0
27197100,11:56:08,11:56:08,2874,16,,,,21917.8,0
27197100,11:56:45,11:56:45,2875,17,,,,22208.09,0
27197100,11:57:11,11:57:11,2876,18,,,,22428.28,0
27197100,11:57:51,11:57:51,2877,19,,,,22755.5,0
27197100,11:58:21,11:58:21,2878,20,,,,23003.24,0
27197100,11:59:09,11:59:09,2879,21,,,,23380.7,0
27197100,12:00:16,12:00:16,1145,22,,,,23850.58,0
27197100,12:01:00,12:01:00,2880,23,,,,24212.11,
27197100,12:01:44,12:01:44,998,24,,,,24590.57,0
27197100,12:02:47,12:02:47,2842,25,,,,25157.36,0
27197100,12:04:01,12:04:01,10090,26,,,,25753.41,0
27197100,12:05:17,12:05:17,10641,27,,,,26403.64,0
27197100,12:07:02,12:07:02,10643,28,,,,27045.36,0
27197100,12:08:08,12:08:08,10645,29,,,,27448.71,0
27197100,12:08:36,12:08:36,10647,30,,,,27749.92,0
27197100,12:09:00,12:09:00,8602,31,,,,28031.03,
27197100,12:10:43,12:10:43,10396,32,,,,28506.29,0
27197100,12:13:30,12:13:30,10392,33,,,,29626.24,0
27197100,12:14:42,12:14:42,2883,34,,,,30384.65,0
27197100,12:15:58,12:15:58,2884,35,,,,31244.49,0
27197100,12:16:15,12:16:15,2885,36,,,,31421.36,0
27197100,12:17:52,12:17:52,7908,37,,,,31810.66,0
27197100,12:19:06,12:19:06,4049,38,,,,32536.6,0
27197100,12:19:30,12:19:30,4050,39,,,,32748.8,0
27197100,12:20:26,12:20:26,4051,40,,,,33208.62,0
27197100,12:20:57,12:20:57,4052,41,,,,33479.14,0
27197100,12:21:38,12:21:38,4053,42,,,,33836.12,0
27197100,12:22:00,12:22:00,4054,43,,,,34045.22,
27197100,12:22:45,12:22:45,10436,44,,,,34424.03,0
27197100,12:25:00,12:25:00,8628,45,,,,35499.39,
27197100,12:26:58,12:26:58,9673,46,,,,36041.9,0
27197100,12:28:01,12:28:01,4055,47,,,,36315.38,0
27197100,12:28:45,12:28:45,9672,48,,,,36455.86,0
27197100,12:30:00,12:30:00,7499,49,,1,,36727.33,
27197110,11:17:00,11:17:00,9943,1,,,1,0,
27197110,11:20:26,11:20:26,5732,2,,,,1244.26,0
27197110,11:22:05,11:22:05,2127,3,,,,1868.42,0
27197110,11:25:00,11:25:00,2514,4,,,,2880.46,
27197110,11:33:01,11:33:01,160,5,,,,6501.33,0
27197110,11:35:00,11:35:00,10161,6,,,,7429.4,
27197110,11:40:00,11:40:00,9520,7,,,,10867.16,
27197110,11:45:00,11:45:00,3344,8,,,,13550.16,
27197110,11:47:59,11:47:59,657,9,,,,16113.59,0
27197110,11:53:00,11:53:00,658,10,,,,20511.82,
27197110,11:53:22,11:53:22,2870,11,,,,20694.56,0
27197110,11:53:58,11:53:58,2871,12,,,,20995.56,0
27197110,11:54:42,11:54:42,2872,13,,,,21290.19,0
27197110,11:55:04,11:55:04,2873,14,,,,21467.05,0
27197110,11:55:19,11:55:19,6649,15,,,,21598.67,0
27197110,11:56:08,11:56:08,2874,16,,,,21917.8,0
27197110,11:56:45,11:56:45,2875,17,,,,22208.09,0
27197110,11:57:11,11:57:11,2876,18,,,,22428.28,0
27197110,11:57:51,11:57:51,2877,19,,,,22755.5,0
27197110,11:58:21,11:58:21,2878,20,,,,23003.24,0
27197110,11:59:09,11:59:09,2879,21,,,,23380.7,0
27197110,12:00:16,12:00:16,1145,22,,,,23850.58,0
27197110,12:01:00,12:01:00,2880,23,,,,24212.11,
27197110,12:01:44,12:01:44,998,24,,,,24590.57,0
27197110,12:02:47,12:02:47,2842,25,,,,25157.36,0
27197110,12:04:01,12:04:01,10090,26,,,,25753.41,0
27197110,12:05:17,12:05:17,10641,27,,,,26403.64,0
27197110,12:07:02,12:07:02,10643,28,,,,27045.36,0
27197110,12:08:08,12:08:08,10645,29,,,,27448.71,0
27197110,12:08:36,12:08:36,10647,30,,,,27749.92,0
27197110,12:09:00,12:09:00,8602,31,,,,28031.03,
27197110,12:10:43,12:10:43,10396,32,,,,28506.29,0
27197110,12:13:30,12:13:30,10392,33,,,,29626.24,0
27197110,12:14:42,12:14:42,2883,34,,,,30384.65,0
27197110,12:15:58,12:15:58,2884,35,,,,31244.49,0
27197110,12:16:15,12:16:15,2885,36,,,,31421.36,0
27197110,12:17:52,12:17:52,7908,37,,,,31810.66,0
27197110,12:19:06,12:19:06,4049,38,,,,32536.6,0
27197110,12:19:30,12:19:30,4050,39,,,,32748.8,0
27197110,12:20:26,12:20:26,4051,40,,,,33208.62,0
27197110,12:20:57,12:20:57,4052,41,,,,33479.14,0
27197110,12:21:38,12:21:38,4053,42,,,,33836.12,0
27197110,12:22:00,12:22:00,4054,43,,,,34045.22,
27197110,12:22:45,12:22:45,10436,44,,,,34424.03,0
27197110,12:25:00,12:25:00,8628,45,,,,35499.39,
27197110,12:26:58,12:26:58,9673,46,,,,36041.9,0
27197110,12:28:01,12:28:01,4055,47,,,,36315.38,0
27197110,12:28:45,12:28:45,9672,48,,,,36455.86,0
27197110,12:30:00,12:30:00,7499,49,,1,,36727.33,
27229020,11:51:00,11:51:00,9943,1,,,1,0,
27229020,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229020,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229020,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229020,12:00:00,12:00:00,9487,5,,,,6409.36,
27229020,12:05:00,12:05:00,9520,6,,,,9814.05,
27229020,12:10:00,12:10:00,3344,7,,,,12506.54,
27229020,12:13:14,12:13:14,657,8,,,,15074.48,0
27229020,12:19:00,12:19:00,658,9,,,,19477.92,
27229020,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229020,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229020,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229020,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229020,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229020,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229020,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229020,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229020,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229020,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229020,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229020,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229020,12:27:00,12:27:00,2880,22,,,,23178.21,
27229020,12:27:49,12:27:49,998,23,,,,23556.67,0
27229020,12:29:00,12:29:00,2842,24,,,,24123.46,0
27229020,12:30:23,12:30:23,10090,25,,,,24719.51,0
27229020,12:31:50,12:31:50,10641,26,,,,25366.12,0
27229020,12:33:47,12:33:47,10643,27,,,,26007.84,0
27229020,12:35:02,12:35:02,10645,28,,,,26411.19,0
27229020,12:35:33,12:35:33,10647,29,,,,26712.4,0
27229020,12:36:00,12:36:00,8602,30,,,,26993.51,
27229020,12:37:43,12:37:43,10396,31,,,,27468.77,0
27229020,12:40:29,12:40:29,10392,32,,,,28588.72,0
27229020,12:41:39,12:41:39,2883,33,,,,29347.11,0
27229020,12:42:56,12:42:56,2884,34,,,,30206.95,0
27229020,12:43:12,12:43:12,2885,35,,,,30383.82,0
27229020,12:44:49,12:44:49,7908,36,,,,30773.12,0
27229020,12:46:03,12:46:03,4049,37,,,,31499.06,0
27229020,12:46:27,12:46:27,4050,38,,,,31711.26,0
27229020,12:47:24,12:47:24,4051,39,,,,32171.08,0
27229020,12:47:54,12:47:54,4052,40,,,,32441.6,0
27229020,12:48:36,12:48:36,4053,41,,,,32798.58,0
27229020,12:49:00,12:49:00,4054,42,,,,33007.82,
27229020,12:51:46,12:51:46,4055,43,,,,33280.45,0
27229020,12:53:21,12:53:21,9672,44,,,,33420.93,0
27229020,12:56:00,12:56:00,7499,45,,1,,33692.4,
27229030,11:51:00,11:51:00,9943,1,,,1,0,
27229030,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229030,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229030,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229030,12:00:00,12:00:00,9487,5,,,,6409.36,
27229030,12:05:00,12:05:00,9520,6,,,,9814.05,
27229030,12:10:00,12:10:00,3344,7,,,,12506.54,
27229030,12:13:14,12:13:14,657,8,,,,15074.48,0
27229030,12:19:00,12:19:00,658,9,,,,19477.92,
27229030,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229030,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229030,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229030,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229030,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229030,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229030,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229030,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229030,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229030,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229030,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229030,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229030,12:27:00,12:27:00,2880,22,,,,23178.21,
27229030,12:27:49,12:27:49,998,23,,,,23556.67,0
27229030,12:29:00,12:29:00,2842,24,,,,24123.46,0
27229030,12:30:23,12:30:23,10090,25,,,,24719.51,0
27229030,12:31:50,12:31:50,10641,26,,,,25366.12,0
27229030,12:33:47,12:33:47,10643,27,,,,26007.84,0
27229030,12:35:02,12:35:02,10645,28,,,,26411.19,0
27229030,12:35:33,12:35:33,10647,29,,,,26712.4,0
27229030,12:36:00,12:36:00,8602,30,,,,26993.51,
27229030,12:37:43,12:37:43,10396,31,,,,27468.77,0
27229030,12:40:29,12:40:29,10392,32,,,,28588.72,0
27229030,12:41:39,12:41:39,2883,33,,,,29347.11,0
27229030,12:42:56,12:42:56,2884,34,,,,30206.95,0
27229030,12:43:12,12:43:12,2885,35,,,,30383.82,0
27229030,12:44:49,12:44:49,7908,36,,,,30773.12,0
27229030,12:46:03,12:46:03,4049,37,,,,31499.06,0
27229030,12:46:27,12:46:27,4050,38,,,,31711.26,0
27229030,12:47:24,12:47:24,4051,39,,,,32171.08,0
27229030,12:47:54,12:47:54,4052,40,,,,32441.6,0
27229030,12:48:36,12:48:36,4053,41,,,,32798.58,0
27229030,12:49:00,12:49:00,4054,42,,,,33007.82,
27229030,12:51:46,12:51:46,4055,43,,,,33280.45,0
27229030,12:53:21,12:53:21,9672,44,,,,33420.93,0
27229030,12:56:00,12:56:00,7499,45,,1,,33692.4,
27229040,11:51:00,11:51:00,9943,1,,,1,0,
27229040,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229040,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229040,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229040,12:00:00,12:00:00,9487,5,,,,6409.36,
27229040,12:05:00,12:05:00,9520,6,,,,9814.05,
27229040,12:10:00,12:10:00,3344,7,,,,12506.54,
27229040,12:13:14,12:13:14,657,8,,,,15074.48,0
27229040,12:19:00,12:19:00,658,9,,,,19477.92,
27229040,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229040,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229040,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229040,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229040,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229040,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229040,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229040,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229040,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229040,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229040,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229040,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229040,12:27:00,12:27:00,2880,22,,,,23178.21,
27229040,12:27:49,12:27:49,998,23,,,,23556.67,0
27229040,12:29:00,12:29:00,2842,24,,,,24123.46,0
27229040,12:30:23,12:30:23,10090,25,,,,24719.51,0
27229040,12:31:50,12:31:50,10641,26,,,,25366.12,0
27229040,12:33:47,12:33:47,10643,27,,,,26007.84,0
27229040,12:35:02,12:35:02,10645,28,,,,26411.19,0
27229040,12:35:33,12:35:33,10647,29,,,,26712.4,0
27229040,12:36:00,12:36:00,8602,30,,,,26993.51,
27229040,12:37:43,12:37:43,10396,31,,,,27468.77,0
27229040,12:40:29,12:40:29,10392,32,,,,28588.72,0
27229040,12:41:39,12:41:39,2883,33,,,,29347.11,0
27229040,12:42:56,12:42:56,2884,34,,,,30206.95,0
27229040,12:43:12,12:43:12,2885,35,,,,30383.82,0
27229040,12:44:49,12:44:49,7908,36,,,,30773.12,0
27229040,12:46:03,12:46:03,4049,37,,,,31499.06,0
27229040,12:46:27,12:46:27,4050,38,,,,31711.26,0
27229040,12:47:24,12:47:24,4051,39,,,,32171.08,0
27229040,12:47:54,12:47:54,4052,40,,,,32441.6,0
27229040,12:48:36,12:48:36,4053,41,,,,32798.58,0
27229040,12:49:00,12:49:00,4054,42,,,,33007.82,
27229040,12:51:46,12:51:46,4055,43,,,,33280.45,0
27229040,12:53:21,12:53:21,9672,44,,,,33420.93,0
27229040,12:56:00,12:56:00,7499,45,,1,,33692.4,
27229050,11:51:00,11:51:00,9943,1,,,1,0,
27229050,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229050,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229050,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229050,12:00:00,12:00:00,9487,5,,,,6409.36,
27229050,12:05:00,12:05:00,9520,6,,,,9814.05,
27229050,12:10:00,12:10:00,3344,7,,,,12506.54,
27229050,12:13:14,12:13:14,657,8,,,,15074.48,0
27229050,12:19:00,12:19:00,658,9,,,,19477.92,
27229050,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229050,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229050,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229050,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229050,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229050,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229050,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229050,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229050,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229050,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229050,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229050,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229050,12:27:00,12:27:00,2880,22,,,,23178.21,
27229050,12:27:49,12:27:49,998,23,,,,23556.67,0
27229050,12:29:00,12:29:00,2842,24,,,,24123.46,0
27229050,12:30:23,12:30:23,10090,25,,,,24719.51,0
27229050,12:31:50,12:31:50,10641,26,,,,25366.12,0
27229050,12:33:47,12:33:47,10643,27,,,,26007.84,0
27229050,12:35:02,12:35:02,10645,28,,,,26411.19,0
27229050,12:35:33,12:35:33,10647,29,,,,26712.4,0
27229050,12:36:00,12:36:00,8602,30,,,,26993.51,
27229050,12:37:43,12:37:43,10396,31,,,,27468.77,0
27229050,12:40:29,12:40:29,10392,32,,,,28588.72,0
27229050,12:41:39,12:41:39,2883,33,,,,29347.11,0
27229050,12:42:56,12:42:56,2884,34,,,,30206.95,0
27229050,12:43:12,12:43:12,2885,35,,,,30383.82,0
27229050,12:44:49,12:44:49,7908,36,,,,30773.12,0
27229050,12:46:03,12:46:03,4049,37,,,,31499.06,0
27229050,12:46:27,12:46:27,4050,38,,,,31711.26,0
27229050,12:47:24,12:47:24,4051,39,,,,32171.08,0
27229050,12:47:54,12:47:54,4052,40,,,,32441.6,0
27229050,12:48:36,12:48:36,4053,41,,,,32798.58,0
27229050,12:49:00,12:49:00,4054,42,,,,33007.82,
27229050,12:51:46,12:51:46,4055,43,,,,33280.45,0
27229050,12:53:21,12:53:21,9672,44,,,,33420.93,0
27229050,12:56:00,12:56:00,7499,45,,1,,33692.4,
27229060,11:51:00,11:51:00,9943,1,,,1,0,
27229060,11:52:49,11:52:49,5732,2,,,,1244.26,0
27229060,11:53:25,11:53:25,2127,3,,,,1851.87,0
27229060,11:54:24,11:54:24,3836,4,,,,2512.32,0
27229060,12:00:00,12:00:00,9487,5,,,,6409.36,
27229060,12:05:00,12:05:00,9520,6,,,,9814.05,
27229060,12:10:00,12:10:00,3344,7,,,,12506.54,
27229060,12:13:14,12:13:14,657,8,,,,15074.48,0
27229060,12:19:00,12:19:00,658,9,,,,19477.92,
27229060,12:19:22,12:19:22,2870,10,,,,19660.66,0
27229060,12:19:58,12:19:58,2871,11,,,,19961.66,0
27229060,12:20:42,12:20:42,2872,12,,,,20256.29,0
27229060,12:21:04,12:21:04,2873,13,,,,20433.15,0
27229060,12:21:19,12:21:19,6649,14,,,,20564.77,0
27229060,12:22:08,12:22:08,2874,15,,,,20883.9,0
27229060,12:22:45,12:22:45,2875,16,,,,21174.19,0
27229060,12:23:11,12:23:11,2876,17,,,,21394.38,0
27229060,12:23:51,12:23:51,2877,18,,,,21721.6,0
27229060,12:24:21,12:24:21,2878,19,,,,21969.34,0
27229060,12:25:09,12:25:09,2879,20,,,,22346.8,0
27229060,12:26:16,12:26:16,1145,21,,,,22816.68,0
27229060,12:27:00,12:27:00,2880,22,,,,23178.21,
27229060,12:27:49,12:27:49,998,23,,,,23556.67,0
27229060,12:29:00,12:29:00,2842,24,,,,24123.46,0
27229060,12:30:23,12:30:23,10090,25,,,,24719.51,0
27229060,12:31:50,12:31:50,10641,26,,,,25366.12,0
27229060,12:33:47,12:33:47,10643,27,,,,26007.84,0
27229060,12:35:02,12:35:02,10645,28,,,,26411.19,0
27229060,12:35:33,12:35:33,10647,29,,,,26712.4,0
27229060,12:36:00,12:36:00,8602,30,,,,26993.51,
27229060,12:37:43,12:37:43,10396,31,,,,27468.77,0
27229060,12:40:29,12:40:29,10392,32,,,,28588.72,0
27229060,12:41:39,12:41:39,2883,33,,,,29347.11,0
27229060,12:42:56,12:42:56,2884,34,,,,30206.95,0
27229060,12:43:12,12:43:12,2885,35,,,,30383.82,0
27229060,12:44:49,12:44:49,7908,36,,,,30773.12,0
27229060,12:46:03,12:46:03,4049,37,,,,31499.06,0
27229060,12:46:27,12:46:27,4050,38,,,,31711.26,0
27229060,12:47:24,12:47:24,4051,39,,,,32171.08,0
27229060,12:47:54,12:47:54,4052,40,,,,32441.6,0
27229060,12:48:36,12:48:36,4053,41,,,,32798.58,0
27229060,12:49:00,12:49:00,4054,42,,,,33007.82,
27229060,12:51:46,12:51:46,4055,43,,,,33280.45,0
27229060,12:53:21,12:53:21,9672,44,,,,33420.93,0
27229060,12:56:00,12:56:00,7499,45,,1,,33692.4,
27338080,17:17:00,17:17:00,9943,1,,,1,0,
27338080,17:20:26,17:20:26,5732,2,,,,1244.26,0
27338080,17:22:05,17:22:05,2127,3,,,,1868.42,0
27338080,17:25:00,17:25:00,2514,4,,,,2880.46,
27338080,17:33:01,17:33:01,160,5,,,,6501.33,0
27338080,17:35:00,17:35:00,10161,6,,,,7429.4,
27338080,17:40:00,17:40:00,9520,7,,,,10867.16,
27338080,17:45:00,17:45:00,3344,8,,,,13550.16,
27338080,17:47:59,17:47:59,657,9,,,,16113.59,0
27338080,17:53:00,17:53:00,658,10,,,,20511.82,
27338080,17:53:22,17:53:22,2870,11,,,,20694.56,0
27338080,17:53:58,17:53:58,2871,12,,,,20995.56,0
27338080,17:54:42,17:54:42,2872,13,,,,21290.19,0
27338080,17:55:04,17:55:04,2873,14,,,,21467.05,0
27338080,17:55:19,17:55:19,6649,15,,,,21598.67,0
27338080,17:56:08,17:56:08,2874,16,,,,21917.8,0
27338080,17:56:45,17:56:45,2875,17,,,,22208.09,0
27338080,17:57:11,17:57:11,2876,18,,,,22428.28,0
27338080,17:57:51,17:57:51,2877,19,,,,22755.5,0
27338080,17:58:21,17:58:21,2878,20,,,,23003.24,0
27338080,17:59:09,17:59:09,2879,21,,,,23380.7,0
27338080,18:00:16,18:00:16,1145,22,,,,23850.58,0
27338080,18:01:00,18:01:00,2880,23,,,,24212.11,
27338080,18:01:44,18:01:44,998,24,,,,24590.57,0
27338080,18:02:47,18:02:47,2842,25,,,,25157.36,0
27338080,18:04:01,18:04:01,10090,26,,,,25753.41,0
27338080,18:05:17,18:05:17,10641,27,,,,26403.64,0
27338080,18:07:02,18:07:02,10643,28,,,,27045.36,0
27338080,18:08:08,18:08:08,10645,29,,,,27448.71,0
27338080,18:08:36,18:08:36,10647,30,,,,27749.92,0
27338080,18:09:00,18:09:00,8602,31,,,,28031.03,
27338080,18:10:43,18:10:43,10396,32,,,,28506.29,0
27338080,18:13:30,18:13:30,10392,33,,,,29626.24,0
27338080,18:14:42,18:14:42,2883,34,,,,30384.65,0
27338080,18:15:58,18:15:58,2884,35,,,,31244.49,0
27338080,18:16:15,18:16:15,2885,36,,,,31421.36,0
27338080,18:17:52,18:17:52,7908,37,,,,31810.66,0
27338080,18:19:06,18:19:06,4049,38,,,,32536.6,0
27338080,18:19:30,18:19:30,4050,39,,,,32748.8,0
27338080,18:20:26,18:20:26,4051,40,,,,33208.62,0
27338080,18:20:57,18:20:57,4052,41,,,,33479.14,0
27338080,18:21:38,18:21:38,4053,42,,,,33836.12,0
27338080,18:22:00,18:22:00,4054,43,,,,34045.22,
27338080,18:22:45,18:22:45,10436,44,,,,34424.03,0
27338080,18:25:00,18:25:00,8628,45,,,,35499.39,
27338080,18:26:58,18:26:58,9673,46,,,,36041.9,0
27338080,18:28:01,18:28:01,4055,47,,,,36315.38,0
27338080,18:28:45,18:28:45,9672,48,,,,36455.86,0
27338080,18:30:00,18:30:00,7499,49,,1,,36727.33,
27338100,17:17:00,17:17:00,9943,1,,,1,0,
27338100,17:20:26,17:20:26,5732,2,,,,1244.26,0
27338100,17:22:05,17:22:05,2127,3,,,,1868.42,0
27338100,17:25:00,17:25:00,2514,4,,,,2880.46,
27338100,17:33:01,17:33:01,160,5,,,,6501.33,0
27338100,17:35:00,17:35:00,10161,6,,,,7429.4,
27338100,17:40:00,17:40:00,9520,7,,,,10867.16,
27338100,17:45:00,17:45:00,3344,8,,,,13550.16,
27338100,17:47:59,17:47:59,657,9,,,,16113.59,0
27338100,17:53:00,17:53:00,658,10,,,,20511.82,
27338100,17:53:22,17:53:22,2870,11,,,,20694.56,0
27338100,17:53:58,17:53:58,2871,12,,,,20995.56,0
27338100,17:54:42,17:54:42,2872,13,,,,21290.19,0
27338100,17:55:04,17:55:04,2873,14,,,,21467.05,0
27338100,17:55:19,17:55:19,6649,15,,,,21598.67,0
27338100,17:56:08,17:56:08,2874,16,,,,21917.8,0
27338100,17:56:45,17:56:45,2875,17,,,,22208.09,0
27338100,17:57:11,17:57:11,2876,18,,,,22428.28,0
27338100,17:57:51,17:57:51,2877,19,,,,22755.5,0
27338100,17:58:21,17:58:21,2878,20,,,,23003.24,0
27338100,17:59:09,17:59:09,2879,21,,,,23380.7,0
27338100,18:00:16,18:00:16,1145,22,,,,23850.58,0
27338100,18:01:00,18:01:00,2880,23,,,,24212.11,
27338100,18:01:44,18:01:44,998,24,,,,24590.57,0
27338100,18:02:47,18:02:47,2842,25,,,,25157.36,0
27338100,18:04:01,18:04:01,10090,26,,,,25753.41,0
27338100,18:05:17,18:05:17,10641,27,,,,26403.64,0
27338100,18:07:02,18:07:02,10643,28,,,,27045.36,0
27338100,18:08:08,18:08:08,10645,29,,,,27448.71,0
27338100,18:08:36,18:08:36,10647,30,,,,27749.92,0
27338100,18:09:00,18:09:00,8602,31,,,,28031.03,
27338100,18:10:43,18:10:43,10396,32,,,,28506.29,0
27338100,18:13:30,18:13:30,10392,33,,,,29626.24,0
27338100,18:14:42,18:14:42,2883,34,,,,30384.65,0
27338100,18:15:58,18:15:58,2884,35,,,,31244.49,0
27338100,18:16:15,18:16:15,2885,36,,,,31421.36,0
27338100,18:17:52,18:17:52,7908,37,,,,31810.66,0
27338100,18:19:06,18:19:06,4049,38,,,,32536.6,0
27338100,18:19:30,18:19:30,4050,39,,,,32748.8,0
27338100,18:20:26,18:20:26,4051,40,,,,33208.62,0
27338100,18:20:57,18:20:57,4052,41,,,,33479.14,0
27338100,18:21:38,18:21:38,4053,42,,,,33836.12,0
27338100,18:22:00,18:22:00,4054,43,,,,34045.22,
27338100,18:22:45,18:22:45,10436,44,,,,34424.03,0
27338100,18:25:00,18:25:00,8628,45,,,,35499.39,
27338100,18:26:58,18:26:58,9673,46,,,,36041.9,0
27338100,18:28:01,18:28:01,4055,47,,,,36315.38,0
27338100,18:28:45,18:28:45,9672,48,,,,36455.86,0
27338100,18:30:00,18:30:00,7499,49,,1,,36727.33,
27338110,17:17:00,17:17:00,9943,1,,,1,0,
27338110,17:20:26,17:20:26,5732,2,,,,1244.26,0
27338110,17:22:05,17:22:05,2127,3,,,,1868.42,0
27338110,17:25:00,17:25:00,2514,4,,,,2880.46,
27338110,17:33:01,17:33:01,160,5,,,,6501.33,0
27338110,17:35:00,17:35:00,10161,6,,,,7429.4,
27338110,17:40:00,17:40:00,9520,7,,,,10867.16,
27338110,17:45:00,17:45:00,3344,8,,,,13550.16,
27338110,17:47:59,17:47:59,657,9,,,,16113.59,0
27338110,17:53:00,17:53:00,658,10,,,,20511.82,
27338110,17:53:22,17:53:22,2870,11,,,,20694.56,0
27338110,17:53:58,17:53:58,2871,12,,,,20995.56,0
27338110,17:54:42,17:54:42,2872,13,,,,21290.19,0
27338110,17:55:04,17:55:04,2873,14,,,,21467.05,0
27338110,17:55:19,17:55:19,6649,15,,,,21598.67,0
27338110,17:56:08,17:56:08,2874,16,,,,21917.8,0
27338110,17:56:45,17:56:45,2875,17,,,,22208.09,0
27338110,17:57:11,17:57:11,2876,18,,,,22428.28,0
27338110,17:57:51,17:57:51,2877,19,,,,22755.5,0
27338110,17:58:21,17:58:21,2878,20,,,,23003.24,0
27338110,17:59:09,17:59:09,2879,21,,,,23380.7,0
27338110,18:00:16,18:00:16,1145,22,,,,23850.58,0
27338110,18:01:00,18:01:00,2880,23,,,,24212.11,
27338110,18:01:44,18:01:44,998,24,,,,24590.57,0
27338110,18:02:47,18:02:47,2842,25,,,,25157.36,0
27338110,18:04:01,18:04:01,10090,26,,,,25753.41,0
27338110,18:05:17,18:05:17,10641,27,,,,26403.64,0
27338110,18:07:02,18:07:02,10643,28,,,,27045.36,0
27338110,18:08:08,18:08:08,10645,29,,,,27448.71,0
27338110,18:08:36,18:08:36,10647,30,,,,27749.92,0
27338110,18:09:00,18:09:00,8602,31,,,,28031.03,
27338110,18:10:43,18:10:43,10396,32,,,,28506.29,0
27338110,18:13:30,18:13:30,10392,33,,,,29626.24,0
27338110,18:14:42,18:14:42,2883,34,,,,30384.65,0
27338110,18:15:58,18:15:58,2884,35,,,,31244.49,0
27338110,18:16:15,18:16:15,2885,36,,,,31421.36,0
27338110,18:17:52,18:17:52,7908,37,,,,31810.66,0
27338110,18:19:06,18:19:06,4049,38,,,,32536.6,0
27338110,18:19:30,18:19:30,4050,39,,,,32748.8,0
27338110,18:20:26,18:20:26,4051,40,,,,33208.62,0
27338110,18:20:57,18:20:57,4052,41,,,,33479.14,0
27338110,18:21:38,18:21:38,4053,42,,,,33836.12,0
27338110,18:22:00,18:22:00,4054,43,,,,34045.22,
27338110,18:22:45,18:22:45,10436,44,,,,34424.03,0
27338110,18:25:00,18:25:00,8628,45,,,,35499.39,
27338110,18:26:58,18:26:58,9673,46,,,,36041.9,0
27338110,18:28:01,18:28:01,4055,47,,,,36315.38,0
27338110,18:28:45,18:28:45,9672,48,,,,36455.86,0
27338110,18:30:00,18:30:00,7499,49,,1,,36727.33,
27662090,18:32:00,18:32:00,9943,1,,,1,0,
27662090,18:35:26,18:35:26,5732,2,,,,1244.26,0
27662090,18:37:05,18:37:05,2127,3,,,,1868.42,0
27662090,18:40:00,18:40:00,2514,4,,,,2880.46,
27662090,18:48:01,18:48:01,160,5,,,,6501.33,0
27662090,18:50:00,18:50:00,10161,6,,,,7429.4,
27662090,18:55:00,18:55:00,9520,7,,,,10867.16,
27662090,19:00:00,19:00:00,3344,8,,,,13550.16,
27662090,19:02:59,19:02:59,657,9,,,,16113.59,0
27662090,19:08:00,19:08:00,658,10,,,,20511.82,
27662090,19:08:22,19:08:22,2870,11,,,,20694.56,0
27662090,19:08:58,19:08:58,2871,12,,,,20995.56,0
27662090,19:09:42,19:09:42,2872,13,,,,21290.19,0
27662090,19:10:04,19:10:04,2873,14,,,,21467.05,0
27662090,19:10:19,19:10:19,6649,15,,,,21598.67,0
27662090,19:11:08,19:11:08,2874,16,,,,21917.8,0
27662090,19:11:45,19:11:45,2875,17,,,,22208.09,0
27662090,19:12:11,19:12:11,2876,18,,,,22428.28,0
27662090,19:12:51,19:12:51,2877,19,,,,22755.5,0
27662090,19:13:21,19:13:21,2878,20,,,,23003.24,0
27662090,19:14:09,19:14:09,2879,21,,,,23380.7,0
27662090,19:15:16,19:15:16,1145,22,,,,23850.58,0
27662090,19:16:00,19:16:00,2880,23,,,,24212.11,
27662090,19:16:44,19:16:44,998,24,,,,24590.57,0
27662090,19:17:47,19:17:47,2842,25,,,,25157.36,0
27662090,19:19:01,19:19:01,10090,26,,,,25753.41,0
27662090,19:20:17,19:20:17,10641,27,,,,26403.64,0
27662090,19:22:02,19:22:02,10643,28,,,,27045.36,0
27662090,19:23:08,19:23:08,10645,29,,,,27448.71,0
27662090,19:23:36,19:23:36,10647,30,,,,27749.92,0
27662090,19:24:00,19:24:00,8602,31,,,,28031.03,
27662090,19:25:43,19:25:43,10396,32,,,,28506.29,0
27662090,19:28:30,19:28:30,10392,33,,,,29626.24,0
27662090,19:29:42,19:29:42,2883,34,,,,30384.65,0
27662090,19:30:58,19:30:58,2884,35,,,,31244.49,0
27662090,19:31:15,19:31:15,2885,36,,,,31421.36,0
27662090,19:32:52,19:32:52,7908,37,,,,31810.66,0
27662090,19:34:06,19:34:06,4049,38,,,,32536.6,0
27662090,19:34:30,19:34:30,4050,39,,,,32748.8,0
27662090,19:35:26,19:35:26,4051,40,,,,33208.62,0
27662090,19:35:57,19:35:57,4052,41,,,,33479.14,0
27662090,19:36:38,19:36:38,4053,42,,,,33836.12,0
27662090,19:37:00,19:37:00,4054,43,,,,34045.22,
27662090,19:37:45,19:37:45,10436,44,,,,34424.03,0
27662090,19:40:00,19:40:00,8628,45,,,,35499.39,
27662090,19:41:58,19:41:58,9673,46,,,,36041.9,0
27662090,19:43:01,19:43:01,4055,47,,,,36315.38,0
27662090,19:43:45,19:43:45,9672,48,,,,36455.86,0
27662090,19:45:00,19:45:00,7499,49,,1,,36727.33,
2768080,09:17:00,09:17:00,9943,1,,,1,0,
2768080,09:20:26,09:20:26,5732,2,,,,1244.26,0
2768080,09:22:05,09:22:05,2127,3,,,,1868.42,0
2768080,09:25:00,09:25:00,2514,4,,,,2880.46,
2768080,09:33:01,09:33:01,160,5,,,,6501.33,0
2768080,09:35:00,09:35:00,10161,6,,,,7429.4,
2768080,09:40:00,09:40:00,9520,7,,,,10867.16,
2768080,09:45:00,09:45:00,3344,8,,,,13550.16,
2768080,09:47:59,09:47:59,657,9,,,,16113.59,0
2768080,09:53:00,09:53:00,658,10,,,,20511.82,
2768080,09:53:19,09:53:19,2870,11,,,,20694.56,0
2768080,09:53:51,09:53:51,2871,12,,,,20995.56,0
2768080,09:54:29,09:54:29,2872,13,,,,21290.19,0
2768080,09:54:49,09:54:49,2873,14,,,,21467.05,0
2768080,09:55:02,09:55:02,6649,15,,,,21598.67,0
2768080,09:55:44,09:55:44,2874,16,,,,21917.8,0
2768080,09:56:17,09:56:17,2875,17,,,,22208.09,0
2768080,09:56:39,09:56:39,2876,18,,,,22428.28,0
2768080,09:57:15,09:57:15,2877,19,,,,22755.5,0
2768080,09:57:40,09:57:40,2878,20,,,,23003.24,0
2768080,09:58:23,09:58:23,2879,21,,,,23380.7,0
2768080,09:59:21,09:59:21,1145,22,,,,23850.58,0
2768080,10:00:00,10:00:00,2880,23,,,,24212.11,
2768080,10:00:44,10:00:44,998,24,,,,24590.57,0
2768080,10:01:47,10:01:47,2842,25,,,,25157.36,0
2768080,10:03:01,10:03:01,10090,26,,,,25753.41,0
2768080,10:04:17,10:04:17,10641,27,,,,26403.64,0
2768080,10:06:02,10:06:02,10643,28,,,,27045.36,0
2768080,10:07:08,10:07:08,10645,29,,,,27448.71,0
2768080,10:07:36,10:07:36,10647,30,,,,27749.92,0
2768080,10:08:00,10:08:00,8602,31,,,,28031.03,
2768080,10:09:35,10:09:35,10396,32,,,,28506.29,0
2768080,10:12:09,10:12:09,10392,33,,,,29626.24,0
2768080,10:13:15,10:13:15,2883,34,,,,30384.65,0
2768080,10:14:26,10:14:26,2884,35,,,,31244.49,0
2768080,10:14:41,10:14:41,2885,36,,,,31421.36,0
2768080,10:16:11,10:16:11,7908,37,,,,31810.66,0
2768080,10:17:19,10:17:19,4049,38,,,,32536.6,0
2768080,10:17:41,10:17:41,4050,39,,,,32748.8,0
2768080,10:18:34,10:18:34,4051,40,,,,33208.62,0
2768080,10:19:01,10:19:01,4052,41,,,,33479.14,0
2768080,10:19:40,10:19:40,4053,42,,,,33836.12,0
2768080,10:20:00,10:20:00,4054,43,,,,34045.22,
2768080,10:20:45,10:20:45,10436,44,,,,34424.03,0
2768080,10:23:00,10:23:00,8628,45,,,,35499.39,
2768080,10:24:58,10:24:58,9673,46,,,,36041.9,0
2768080,10:26:01,10:26:01,4055,47,,,,36315.38,0
2768080,10:26:45,10:26:45,9672,48,,,,36455.86,0
2768080,10:28:00,10:28:00,7499,49,,1,,36727.33,
2768100,09:17:00,09:17:00,9943,1,,,1,0,
2768100,09:20:26,09:20:26,5732,2,,,,1244.26,0
2768100,09:22:05,09:22:05,2127,3,,,,1868.42,0
2768100,09:25:00,09:25:00,2514,4,,,,2880.46,
2768100,09:33:01,09:33:01,160,5,,,,6501.33,0
2768100,09:35:00,09:35:00,10161,6,,,,7429.4,
2768100,09:40:00,09:40:00,9520,7,,,,10867.16,
2768100,09:45:00,09:45:00,3344,8,,,,13550.16,
2768100,09:47:59,09:47:59,657,9,,,,16113.59,0
2768100,09:53:00,09:53:00,658,10,,,,20511.82,
2768100,09:53:19,09:53:19,2870,11,,,,20694.56,0
2768100,09:53:51,09:53:51,2871,12,,,,20995.56,0
2768100,09:54:29,09:54:29,2872,13,,,,21290.19,0
2768100,09:54:49,09:54:49,2873,14,,,,21467.05,0
2768100,09:55:02,09:55:02,6649,15,,,,21598.67,0
2768100,09:55:44,09:55:44,2874,16,,,,21917.8,0
2768100,09:56:17,09:56:17,2875,17,,,,22208.09,0
2768100,09:56:39,09:56:39,2876,18,,,,22428.28,0
2768100,09:57:15,09:57:15,2877,19,,,,22755.5,0
2768100,09:57:40,09:57:40,2878,20,,,,23003.24,0
2768100,09:58:23,09:58:23,2879,21,,,,23380.7,0
2768100,09:59:21,09:59:21,1145,22,,,,23850.58,0
2768100,10:00:00,10:00:00,2880,23,,,,24212.11,
2768100,10:00:44,10:00:44,998,24,,,,24590.57,0
2768100,10:01:47,10:01:47,2842,25,,,,25157.36,0
2768100,10:03:01,10:03:01,10090,26,,,,25753.41,0
2768100,10:04:17,10:04:17,10641,27,,,,26403.64,0
2768100,10:06:02,10:06:02,10643,28,,,,27045.36,0
2768100,10:07:08,10:07:08,10645,29,,,,27448.71,0
2768100,10:07:36,10:07:36,10647,30,,,,27749.92,0
2768100,10:08:00,10:08:00,8602,31,,,,28031.03,
2768100,10:09:35,10:09:35,10396,32,,,,28506.29,0
2768100,10:12:09,10:12:09,10392,33,,,,29626.24,0
2768100,10:13:15,10:13:15,2883,34,,,,30384.65,0
2768100,10:14:26,10:14:26,2884,35,,,,31244.49,0
2768100,10:14:41,10:14:41,2885,36,,,,31421.36,0
2768100,10:16:11,10:16:11,7908,37,,,,31810.66,0
2768100,10:17:19,10:17:19,4049,38,,,,32536.6,0
2768100,10:17:41,10:17:41,4050,39,,,,32748.8,0
2768100,10:18:34,10:18:34,4051,40,,,,33208.62,0
2768100,10:19:01,10:19:01,4052,41,,,,33479.14,0
2768100,10:19:40,10:19:40,4053,42,,,,33836.12,0
2768100,10:20:00,10:20:00,4054,43,,,,34045.22,
2768100,10:20:45,10:20:45,10436,44,,,,34424.03,0
2768100,10:23:00,10:23:00,8628,45,,,,35499.39,
2768100,10:24:58,10:24:58,9673,46,,,,36041.9,0
2768100,10:26:01,10:26:01,4055,47,,,,36315.38,0
2768100,10:26:45,10:26:45,9672,48,,,,36455.86,0
2768100,10:28:00,10:28:00,7499,49,,1,,36727.33,
2768110,09:17:00,09:17:00,9943,1,,,1,0,
2768110,09:20:26,09:20:26,5732,2,,,,1244.26,0
2768110,09:22:05,09:22:05,2127,3,,,,1868.42,0
2768110,09:25:00,09:25:00,2514,4,,,,2880.46,
2768110,09:33:01,09:33:01,160,5,,,,6501.33,0
2768110,09:35:00,09:35:00,10161,6,,,,7429.4,
2768110,09:40:00,09:40:00,9520,7,,,,10867.16,
2768110,09:45:00,09:45:00,3344,8,,,,13550.16,
2768110,09:47:59,09:47:59,657,9,,,,16113.59,0
2768110,09:53:00,09:53:00,658,10,,,,20511.82,
2768110,09:53:19,09:53:19,2870,11,,,,20694.56,0
2768110,09:53:51,09:53:51,2871,12,,,,20995.56,0
2768110,09:54:29,09:54:29,2872,13,,,,21290.19,0
2768110,09:54:49,09:54:49,2873,14,,,,21467.05,0
2768110,09:55:02,09:55:02,6649,15,,,,21598.67,0
2768110,09:55:44,09:55:44,2874,16,,,,21917.8,0
2768110,09:56:17,09:56:17,2875,17,,,,22208.09,0
2768110,09:56:39,09:56:39,2876,18,,,,22428.28,0
2768110,09:57:15,09:57:15,2877,19,,,,22755.5,0
2768110,09:57:40,09:57:40,2878,20,,,,23003.24,0
2768110,09:58:23,09:58:23,2879,21,,,,23380.7,0
2768110,09:59:21,09:59:21,1145,22,,,,23850.58,0
2768110,10:00:00,10:00:00,2880,23,,,,24212.11,
2768110,10:00:44,10:00:44,998,24,,,,24590.57,0
2768110,10:01:47,10:01:47,2842,25,,,,25157.36,0
2768110,10:03:01,10:03:01,10090,26,,,,25753.41,0
2768110,10:04:17,10:04:17,10641,27,,,,26403.64,0
2768110,10:06:02,10:06:02,10643,28,,,,27045.36,0
2768110,10:07:08,10:07:08,10645,29,,,,27448.71,0
2768110,10:07:36,10:07:36,10647,30,,,,27749.92,0
2768110,10:08:00,10:08:00,8602,31,,,,28031.03,
2768110,10:09:35,10:09:35,10396,32,,,,28506.29,0
2768110,10:12:09,10:12:09,10392,33,,,,29626.24,0
2768110,10:13:15,10:13:15,2883,34,,,,30384.65,0
2768110,10:14:26,10:14:26,2884,35,,,,31244.49,0
2768110,10:14:41,10:14:41,2885,36,,,,31421.36,0
2768110,10:16:11,10:16:11,7908,37,,,,31810.66,0
2768110,10:17:19,10:17:19,4049,38,,,,32536.6,0
2768110,10:17:41,10:17:41,4050,39,,,,32748.8,0
2768110,10:18:34,10:18:34,4051,40,,,,33208.62,0
2768110,10:19:01,10:19:01,4052,41,,,,33479.14,0
2768110,10:19:40,10:19:40,4053,42,,,,33836.12,0
2768110,10:20:00,10:20:00,4054,43,,,,34045.22,
2768110,10:20:45,10:20:45,10436,44,,,,34424.03,0
2768110,10:23:00,10:23:00,8628,45,,,,35499.39,
2768110,10:24:58,10:24:58,9673,46,,,,36041.9,0
2768110,10:26:01,10:26:01,4055,47,,,,36315.38,0
2768110,10:26:45,10:26:45,9672,48,,,,36455.86,0
2768110,10:28:00,10:28:00,7499,49,,1,,36727.33,
2790080,11:47:00,11:47:00,9943,1,,,1,0,
2790080,11:50:26,11:50:26,5732,2,,,,1244.26,0
2790080,11:52:05,11:52:05,2127,3,,,,1868.42,0
2790080,11:55:00,11:55:00,2514,4,,,,2880.46,
2790080,12:03:01,12:03:01,160,5,,,,6501.33,0
2790080,12:05:00,12:05:00,10161,6,,,,7429.4,
2790080,12:10:00,12:10:00,9520,7,,,,10867.16,
2790080,12:15:00,12:15:00,3344,8,,,,13550.16,
2790080,12:17:59,12:17:59,657,9,,,,16113.59,0
2790080,12:23:00,12:23:00,658,10,,,,20511.82,
2790080,12:23:22,12:23:22,2870,11,,,,20694.56,0
2790080,12:23:58,12:23:58,2871,12,,,,20995.56,0
2790080,12:24:42,12:24:42,2872,13,,,,21290.19,0
2790080,12:25:04,12:25:04,2873,14,,,,21467.05,0
2790080,12:25:19,12:25:19,6649,15,,,,21598.67,0
2790080,12:26:08,12:26:08,2874,16,,,,21917.8,0
2790080,12:26:45,12:26:45,2875,17,,,,22208.09,0
2790080,12:27:11,12:27:11,2876,18,,,,22428.28,0
2790080,12:27:51,12:27:51,2877,19,,,,22755.5,0
2790080,12:28:21,12:28:21,2878,20,,,,23003.24,0
2790080,12:29:09,12:29:09,2879,21,,,,23380.7,0
2790080,12:30:16,12:30:16,1145,22,,,,23850.58,0
2790080,12:31:00,12:31:00,2880,23,,,,24212.11,
2790080,12:31:44,12:31:44,998,24,,,,24590.57,0
2790080,12:32:47,12:32:47,2842,25,,,,25157.36,0
2790080,12:34:01,12:34:01,10090,26,,,,25753.41,0
2790080,12:35:17,12:35:17,10641,27,,,,26403.64,0
2790080,12:37:02,12:37:02,10643,28,,,,27045.36,0
2790080,12:38:08,12:38:08,10645,29,,,,27448.71,0
2790080,12:38:36,12:38:36,10647,30,,,,27749.92,0
2790080,12:39:00,12:39:00,8602,31,,,,28031.03,
2790080,12:40:43,12:40:43,10396,32,,,,28506.29,0
2790080,12:43:30,12:43:30,10392,33,,,,29626.24,0
2790080,12:44:42,12:44:42,2883,34,,,,30384.65,0
2790080,12:45:58,12:45:58,2884,35,,,,31244.49,0
2790080,12:46:15,12:46:15,2885,36,,,,31421.36,0
2790080,12:47:52,12:47:52,7908,37,,,,31810.66,0
2790080,12:49:06,12:49:06,4049,38,,,,32536.6,0
2790080,12:49:30,12:49:30,4050,39,,,,32748.8,0
2790080,12:50:26,12:50:26,4051,40,,,,33208.62,0
2790080,12:50:57,12:50:57,4052,41,,,,33479.14,0
2790080,12:51:38,12:51:38,4053,42,,,,33836.12,0
2790080,12:52:00,12:52:00,4054,43,,,,34045.22,
2790080,12:52:45,12:52:45,10436,44,,,,34424.03,0
2790080,12:55:00,12:55:00,8628,45,,,,35499.39,
2790080,12:56:58,12:56:58,9673,46,,,,36041.9,0
2790080,12:58:01,12:58:01,4055,47,,,,36315.38,0
2790080,12:58:45,12:58:45,9672,48,,,,36455.86,0
2790080,13:00:00,13:00:00,7499,49,,1,,36727.33,
2790100,11:47:00,11:47:00,9943,1,,,1,0,
2790100,11:50:26,11:50:26,5732,2,,,,1244.26,0
2790100,11:52:05,11:52:05,2127,3,,,,1868.42,0
2790100,11:55:00,11:55:00,2514,4,,,,2880.46,
2790100,12:03:01,12:03:01,160,5,,,,6501.33,0
2790100,12:05:00,12:05:00,10161,6,,,,7429.4,
2790100,12:10:00,12:10:00,9520,7,,,,10867.16,
2790100,12:15:00,12:15:00,3344,8,,,,13550.16,
2790100,12:17:59,12:17:59,657,9,,,,16113.59,0
2790100,12:23:00,12:23:00,658,10,,,,20511.82,
2790100,12:23:22,12:23:22,2870,11,,,,20694.56,0
2790100,12:23:58,12:23:58,2871,12,,,,20995.56,0
2790100,12:24:42,12:24:42,2872,13,,,,21290.19,0
2790100,12:25:04,12:25:04,2873,14,,,,21467.05,0
2790100,12:25:19,12:25:19,6649,15,,,,21598.67,0
2790100,12:26:08,12:26:08,2874,16,,,,21917.8,0
2790100,12:26:45,12:26:45,2875,17,,,,22208.09,0
2790100,12:27:11,12:27:11,2876,18,,,,22428.28,0
2790100,12:27:51,12:27:51,2877,19,,,,22755.5,0
2790100,12:28:21,12:28:21,2878,20,,,,23003.24,0
2790100,12:29:09,12:29:09,2879,21,,,,23380.7,0
2790100,12:30:16,12:30:16,1145,22,,,,23850.58,0
2790100,12:31:00,12:31:00,2880,23,,,,24212.11,
2790100,12:31:44,12:31:44,998,24,,,,24590.57,0
2790100,12:32:47,12:32:47,2842,25,,,,25157.36,0
2790100,12:34:01,12:34:01,10090,26,,,,25753.41,0
2790100,12:35:17,12:35:17,10641,27,,,,26403.64,0
2790100,12:37:02,12:37:02,10643,28,,,,27045.36,0
2790100,12:38:08,12:38:08,10645,29,,,,27448.71,0
2790100,12:38:36,12:38:36,10647,30,,,,27749.92,0
2790100,12:39:00,12:39:00,8602,31,,,,28031.03,
2790100,12:40:43,12:40:43,10396,32,,,,28506.29,0
2790100,12:43:30,12:43:30,10392,33,,,,29626.24,0
2790100,12:44:42,12:44:42,2883,34,,,,30384.65,0
2790100,12:45:58,12:45:58,2884,35,,,,31244.49,0
2790100,12:46:15,12:46:15,2885,36,,,,31421.36,0
2790100,12:47:52,12:47:52,7908,37,,,,31810.66,0
2790100,12:49:06,12:49:06,4049,38,,,,32536.6,0
2790100,12:49:30,12:49:30,4050,39,,,,32748.8,0
2790100,12:50:26,12:50:26,4051,40,,,,33208.62,0
2790100,12:50:57,12:50:57,4052,41,,,,33479.14,0
2790100,12:51:38,12:51:38,4053,42,,,,33836.12,0
2790100,12:52:00,12:52:00,4054,43,,,,34045.22,
2790100,12:52:45,12:52:45,10436,44,,,,34424.03,0
2790100,12:55:00,12:55:00,8628,45,,,,35499.39,
2790100,12:56:58,12:56:58,9673,46,,,,36041.9,0
2790100,12:58:01,12:58:01,4055,47,,,,36315.38,0
2790100,12:58:45,12:58:45,9672,48,,,,36455.86,0
2790100,13:00:00,13:00:00,7499,49,,1,,36727.33,
2790110,11:47:00,11:47:00,9943,1,,,1,0,
2790110,11:50:26,11:50:26,5732,2,,,,1244.26,0
2790110,11:52:05,11:52:05,2127,3,,,,1868.42,0
2790110,11:55:00,11:55:00,2514,4,,,,2880.46,
2790110,12:03:01,12:03:01,160,5,,,,6501.33,0
2790110,12:05:00,12:05:00,10161,6,,,,7429.4,
2790110,12:10:00,12:10:00,9520,7,,,,10867.16,
2790110,12:15:00,12:15:00,3344,8,,,,13550.16,
2790110,12:17:59,12:17:59,657,9,,,,16113.59,0
2790110,12:23:00,12:23:00,658,10,,,,20511.82,
2790110,12:23:22,12:23:22,2870,11,,,,20694.56,0
2790110,12:23:58,12:23:58,2871,12,,,,20995.56,0
2790110,12:24:42,12:24:42,2872,13,,,,21290.19,0
2790110,12:25:04,12:25:04,2873,14,,,,21467.05,0
2790110,12:25:19,12:25:19,6649,15,,,,21598.67,0
2790110,12:26:08,12:26:08,2874,16,,,,21917.8,0
2790110,12:26:45,12:26:45,2875,17,,,,22208.09,0
2790110,12:27:11,12:27:11,2876,18,,,,22428.28,0
2790110,12:27:51,12:27:51,2877,19,,,,22755.5,0
2790110,12:28:21,12:28:21,2878,20,,,,23003.24,0
2790110,12:29:09,12:29:09,2879,21,,,,23380.7,0
2790110,12:30:16,12:30:16,1145,22,,,,23850.58,0
2790110,12:31:00,12:31:00,2880,23,,,,24212.11,
2790110,12:31:44,12:31:44,998,24,,,,24590.57,0
2790110,12:32:47,12:32:47,2842,25,,,,25157.36,0
2790110,12:34:01,12:34:01,10090,26,,,,25753.41,0
2790110,12:35:17,12:35:17,10641,27,,,,26403.64,0
2790110,12:37:02,12:37:02,10643,28,,,,27045.36,0
2790110,12:38:08,12:38:08,10645,29,,,,27448.71,0
2790110,12:38:36,12:38:36,10647,30,,,,27749.92,0
2790110,12:39:00,12:39:00,8602,31,,,,28031.03,
2790110,12:40:43,12:40:43,10396,32,,,,28506.29,0
2790110,12:43:30,12:43:30,10392,33,,,,29626.24,0
2790110,12:44:42,12:44:42,2883,34,,,,30384.65,0
2790110,12:45:58,12:45:58,2884,35,,,,31244.49,0
2790110,12:46:15,12:46:15,2885,36,,,,31421.36,0
2790110,12:47:52,12:47:52,7908,37,,,,31810.66,0
2790110,12:49:06,12:49:06,4049,38,,,,32536.6,0
2790110,12:49:30,12:49:30,4050,39,,,,32748.8,0
2790110,12:50:26,12:50:26,4051,40,,,,33208.62,0
2790110,12:50:57,12:50:57,4052,41,,,,33479.14,0
2790110,12:51:38,12:51:38,4053,42,,,,33836.12,0
2790110,12:52:00,12:52:00,4054,43,,,,34045.22,
2790110,12:52:45,12:52:45,10436,44,,,,34424.03,0
2790110,12:55:00,12:55:00,8628,45,,,,35499.39,
2790110,12:56:58,12:56:58,9673,46,,,,36041.9,0
2790110,12:58:01,12:58:01,4055,47,,,,36315.38,0
2790110,12:58:45,12:58:45,9672,48,,,,36455.86,0
2790110,13:00:00,13:00:00,7499,49,,1,,36727.33,
28011090,22:02:00,22:02:00,9943,1,,,1,0,
28011090,22:05:26,22:05:26,5732,2,,,,1244.26,0
28011090,22:07:05,22:07:05,2127,3,,,,1868.42,0
28011090,22:10:00,22:10:00,2514,4,,,,2880.46,
28011090,22:17:13,22:17:13,160,5,,,,6501.33,0
28011090,22:19:00,22:19:00,10161,6,,,,7429.4,
28011090,22:24:00,22:24:00,9520,7,,,,10867.16,
28011090,22:29:00,22:29:00,3344,8,,,,13550.16,
28011090,22:31:59,22:31:59,657,9,,,,16113.59,0
28011090,22:37:00,22:37:00,658,10,,,,20511.82,
28011090,22:37:19,22:37:19,2870,11,,,,20694.56,0
28011090,22:37:51,22:37:51,2871,12,,,,20995.56,0
28011090,22:38:29,22:38:29,2872,13,,,,21290.19,0
28011090,22:38:49,22:38:49,2873,14,,,,21467.05,0
28011090,22:39:02,22:39:02,6649,15,,,,21598.67,0
28011090,22:39:44,22:39:44,2874,16,,,,21917.8,0
28011090,22:40:17,22:40:17,2875,17,,,,22208.09,0
28011090,22:40:39,22:40:39,2876,18,,,,22428.28,0
28011090,22:41:15,22:41:15,2877,19,,,,22755.5,0
28011090,22:41:40,22:41:40,2878,20,,,,23003.24,0
28011090,22:42:23,22:42:23,2879,21,,,,23380.7,0
28011090,22:43:21,22:43:21,1145,22,,,,23850.58,0
28011090,22:44:00,22:44:00,2880,23,,,,24212.11,
28011090,22:44:44,22:44:44,998,24,,,,24590.57,0
28011090,22:45:47,22:45:47,2842,25,,,,25157.36,0
28011090,22:47:01,22:47:01,10090,26,,,,25753.41,0
28011090,22:48:17,22:48:17,10641,27,,,,26403.64,0
28011090,22:50:02,22:50:02,10643,28,,,,27045.36,0
28011090,22:51:08,22:51:08,10645,29,,,,27448.71,0
28011090,22:51:36,22:51:36,10647,30,,,,27749.92,0
28011090,22:52:00,22:52:00,8602,31,,,,28031.03,
28011090,22:53:35,22:53:35,10396,32,,,,28506.29,0
28011090,22:56:09,22:56:09,10392,33,,,,29626.24,0
28011090,22:57:15,22:57:15,2883,34,,,,30384.65,0
28011090,22:58:26,22:58:26,2884,35,,,,31244.49,0
28011090,22:58:41,22:58:41,2885,36,,,,31421.36,0
28011090,23:00:11,23:00:11,7908,37,,,,31810.66,0
28011090,23:01:19,23:01:19,4049,38,,,,32536.6,0
28011090,23:01:41,23:01:41,4050,39,,,,32748.8,0
28011090,23:02:34,23:02:34,4051,40,,,,33208.62,0
28011090,23:03:01,23:03:01,4052,41,,,,33479.14,0
28011090,23:03:40,23:03:40,4053,42,,,,33836.12,0
28011090,23:04:00,23:04:00,4054,43,,,,34045.22,
28011090,23:04:45,23:04:45,10436,44,,,,34424.03,0
28011090,23:07:00,23:07:00,8628,45,,,,35499.39,
28011090,23:08:58,23:08:58,9673,46,,,,36041.9,0
28011090,23:10:01,23:10:01,4055,47,,,,36315.38,0
28011090,23:10:45,23:10:45,9672,48,,,,36455.86,0
28011090,23:12:00,23:12:00,7499,49,,1,,36727.33,
28217070,19:02:00,19:02:00,9943,1,,,1,0,
28217070,19:05:26,19:05:26,5732,2,,,,1244.26,0
28217070,19:07:05,19:07:05,2127,3,,,,1868.42,0
28217070,19:10:00,19:10:00,2514,4,,,,2880.46,
28217070,19:18:01,19:18:01,160,5,,,,6501.33,0
28217070,19:20:00,19:20:00,10161,6,,,,7429.4,
28217070,19:25:00,19:25:00,9520,7,,,,10867.16,
28217070,19:30:00,19:30:00,3344,8,,,,13550.16,
28217070,19:32:59,19:32:59,657,9,,,,16113.59,0
28217070,19:38:00,19:38:00,658,10,,,,20511.82,
28217070,19:38:22,19:38:22,2870,11,,,,20694.56,0
28217070,19:38:58,19:38:58,2871,12,,,,20995.56,0
28217070,19:39:42,19:39:42,2872,13,,,,21290.19,0
28217070,19:40:04,19:40:04,2873,14,,,,21467.05,0
28217070,19:40:19,19:40:19,6649,15,,,,21598.67,0
28217070,19:41:08,19:41:08,2874,16,,,,21917.8,0
28217070,19:41:45,19:41:45,2875,17,,,,22208.09,0
28217070,19:42:11,19:42:11,2876,18,,,,22428.28,0
28217070,19:42:51,19:42:51,2877,19,,,,22755.5,0
28217070,19:43:21,19:43:21,2878,20,,,,23003.24,0
28217070,19:44:09,19:44:09,2879,21,,,,23380.7,0
28217070,19:45:16,19:45:16,1145,22,,,,23850.58,0
28217070,19:46:00,19:46:00,2880,23,,,,24212.11,
28217070,19:46:44,19:46:44,998,24,,,,24590.57,0
28217070,19:47:47,19:47:47,2842,25,,,,25157.36,0
28217070,19:49:01,19:49:01,10090,26,,,,25753.41,0
28217070,19:50:17,19:50:17,10641,27,,,,26403.64,0
28217070,19:52:02,19:52:02,10643,28,,,,27045.36,0
28217070,19:53:08,19:53:08,10645,29,,,,27448.71,0
28217070,19:53:36,19:53:36,10647,30,,,,27749.92,0
28217070,19:54:00,19:54:00,8602,31,,,,28031.03,
28217070,19:55:43,19:55:43,10396,32,,,,28506.29,0
28217070,19:58:30,19:58:30,10392,33,,,,29626.24,0
28217070,19:59:42,19:59:42,2883,34,,,,30384.65,0
28217070,20:00:58,20:00:58,2884,35,,,,31244.49,0
28217070,20:01:15,20:01:15,2885,36,,,,31421.36,0
28217070,20:02:52,20:02:52,7908,37,,,,31810.66,0
28217070,20:04:06,20:04:06,4049,38,,,,32536.6,0
28217070,20:04:30,20:04:30,4050,39,,,,32748.8,0
28217070,20:05:26,20:05:26,4051,40,,,,33208.62,0
28217070,20:05:57,20:05:57,4052,41,,,,33479.14,0
28217070,20:06:38,20:06:38,4053,42,,,,33836.12,0
28217070,20:07:00,20:07:00,4054,43,,,,34045.22,
28217070,20:07:45,20:07:45,10436,44,,,,34424.03,0
28217070,20:10:00,20:10:00,8628,45,,,,35499.39,
28217070,20:11:58,20:11:58,9673,46,,,,36041.9,0
28217070,20:13:01,20:13:01,4055,47,,,,36315.38,0
28217070,20:13:45,20:13:45,9672,48,,,,36455.86,0
28217070,20:15:00,20:15:00,7499,49,,1,,36727.33,
286010,18:17:00,18:17:00,9943,1,,,1,0,
286010,18:20:26,18:20:26,5732,2,,,,1244.26,0
286010,18:22:05,18:22:05,2127,3,,,,1868.42,0
286010,18:25:00,18:25:00,2514,4,,,,2880.46,
286010,18:33:01,18:33:01,160,5,,,,6501.33,0
286010,18:35:00,18:35:00,10161,6,,,,7429.4,
286010,18:40:00,18:40:00,9520,7,,,,10867.16,
286010,18:45:00,18:45:00,3344,8,,,,13550.16,
286010,18:47:59,18:47:59,657,9,,,,16113.59,0
286010,18:53:00,18:53:00,658,10,,,,20511.82,
286010,18:53:22,18:53:22,2870,11,,,,20694.56,0
286010,18:53:58,18:53:58,2871,12,,,,20995.56,0
286010,18:54:42,18:54:42,2872,13,,,,21290.19,0
286010,18:55:04,18:55:04,2873,14,,,,21467.05,0
286010,18:55:19,18:55:19,6649,15,,,,21598.67,0
286010,18:56:08,18:56:08,2874,16,,,,21917.8,0
286010,18:56:45,18:56:45,2875,17,,,,22208.09,0
286010,18:57:11,18:57:11,2876,18,,,,22428.28,0
286010,18:57:51,18:57:51,2877,19,,,,22755.5,0
286010,18:58:21,18:58:21,2878,20,,,,23003.24,0
286010,18:59:09,18:59:09,2879,21,,,,23380.7,0
286010,19:00:16,19:00:16,1145,22,,,,23850.58,0
286010,19:01:00,19:01:00,2880,23,,,,24212.11,
286010,19:01:44,19:01:44,998,24,,,,24590.57,0
286010,19:02:47,19:02:47,2842,25,,,,25157.36,0
286010,19:04:01,19:04:01,10090,26,,,,25753.41,0
286010,19:05:17,19:05:17,10641,27,,,,26403.64,0
286010,19:07:02,19:07:02,10643,28,,,,27045.36,0
286010,19:08:08,19:08:08,10645,29,,,,27448.71,0
286010,19:08:36,19:08:36,10647,30,,,,27749.92,0
286010,19:09:00,19:09:00,8602,31,,,,28031.03,
286010,19:10:43,19:10:43,10396,32,,,,28506.29,0
286010,19:13:30,19:13:30,10392,33,,,,29626.24,0
286010,19:14:42,19:14:42,2883,34,,,,30384.65,0
286010,19:15:58,19:15:58,2884,35,,,,31244.49,0
286010,19:16:15,19:16:15,2885,36,,,,31421.36,0
286010,19:17:52,19:17:52,7908,37,,,,31810.66,0
286010,19:19:06,19:19:06,4049,38,,,,32536.6,0
286010,19:19:30,19:19:30,4050,39,,,,32748.8,0
286010,19:20:26,19:20:26,4051,40,,,,33208.62,0
286010,19:20:57,19:20:57,4052,41,,,,33479.14,0
286010,19:21:38,19:21:38,4053,42,,,,33836.12,0
286010,19:22:00,19:22:00,4054,43,,,,34045.22,
286010,19:22:45,19:22:45,10436,44,,,,34424.03,0
286010,19:25:00,19:25:00,8628,45,,,,35499.39,
286010,19:26:58,19:26:58,9673,46,,,,36041.9,0
286010,19:28:01,19:28:01,4055,47,,,,36315.38,0
286010,19:28:45,19:28:45,9672,48,,,,36455.86,0
286010,19:30:00,19:30:00,7499,49,,1,,36727.33,
286120,18:17:00,18:17:00,9943,1,,,1,0,
286120,18:20:26,18:20:26,5732,2,,,,1244.26,0
286120,18:22:05,18:22:05,2127,3,,,,1868.42,0
286120,18:25:00,18:25:00,2514,4,,,,2880.46,
286120,18:33:01,18:33:01,160,5,,,,6501.33,0
286120,18:35:00,18:35:00,10161,6,,,,7429.4,
286120,18:40:00,18:40:00,9520,7,,,,10867.16,
286120,18:45:00,18:45:00,3344,8,,,,13550.16,
286120,18:47:59,18:47:59,657,9,,,,16113.59,0
286120,18:53:00,18:53:00,658,10,,,,20511.82,
286120,18:53:22,18:53:22,2870,11,,,,20694.56,0
286120,18:53:58,18:53:58,2871,12,,,,20995.56,0
286120,18:54:42,18:54:42,2872,13,,,,21290.19,0
286120,18:55:04,18:55:04,2873,14,,,,21467.05,0
286120,18:55:19,18:55:19,6649,15,,,,21598.67,0
286120,18:56:08,18:56:08,2874,16,,,,21917.8,0
286120,18:56:45,18:56:45,2875,17,,,,22208.09,0
286120,18:57:11,18:57:11,2876,18,,,,22428.28,0
286120,18:57:51,18:57:51,2877,19,,,,22755.5,0
286120,18:58:21,18:58:21,2878,20,,,,23003.24,0
286120,18:59:09,18:59:09,2879,21,,,,23380.7,0
286120,19:00:16,19:00:16,1145,22,,,,23850.58,0
286120,19:01:00,19:01:00,2880,23,,,,24212.11,
286120,19:01:44,19:01:44,998,24,,,,24590.57,0
286120,19:02:47,19:02:47,2842,25,,,,25157.36,0
286120,19:04:01,19:04:01,10090,26,,,,25753.41,0
286120,19:05:17,19:05:17,10641,27,,,,26403.64,0
286120,19:07:02,19:07:02,10643,28,,,,27045.36,0
286120,19:08:08,19:08:08,10645,29,,,,27448.71,0
286120,19:08:36,19:08:36,10647,30,,,,27749.92,0
286120,19:09:00,19:09:00,8602,31,,,,28031.03,
286120,19:10:43,19:10:43,10396,32,,,,28506.29,0
286120,19:13:30,19:13:30,10392,33,,,,29626.24,0
286120,19:14:42,19:14:42,2883,34,,,,30384.65,0
286120,19:15:58,19:15:58,2884,35,,,,31244.49,0
286120,19:16:15,19:16:15,2885,36,,,,31421.36,0
286120,19:17:52,19:17:52,7908,37,,,,31810.66,0
286120,19:19:06,19:19:06,4049,38,,,,32536.6,0
286120,19:19:30,19:19:30,4050,39,,,,32748.8,0
286120,19:20:26,19:20:26,4051,40,,,,33208.62,0
286120,19:20:57,19:20:57,4052,41,,,,33479.14,0
286120,19:21:38,19:21:38,4053,42,,,,33836.12,0
286120,19:22:00,19:22:00,4054,43,,,,34045.22,
286120,19:22:45,19:22:45,10436,44,,,,34424.03,0
286120,19:25:00,19:25:00,8628,45,,,,35499.39,
286120,19:26:58,19:26:58,9673,46,,,,36041.9,0
286120,19:28:01,19:28:01,4055,47,,,,36315.38,0
286120,19:28:45,19:28:45,9672,48,,,,36455.86,0
286120,19:30:00,19:30:00,7499,49,,1,,36727.33,
28728070,15:02:00,15:02:00,9943,1,,,1,0,
28728070,15:05:26,15:05:26,5732,2,,,,1244.26,0
28728070,15:07:05,15:07:05,2127,3,,,,1868.42,0
28728070,15:10:00,15:10:00,2514,4,,,,2880.46,
28728070,15:18:01,15:18:01,160,5,,,,6501.33,0
28728070,15:20:00,15:20:00,10161,6,,,,7429.4,
28728070,15:25:00,15:25:00,9520,7,,,,10867.16,
28728070,15:30:00,15:30:00,3344,8,,,,13550.16,
28728070,15:32:59,15:32:59,657,9,,,,16113.59,0
28728070,15:38:00,15:38:00,658,10,,,,20511.82,
28728070,15:38:22,15:38:22,2870,11,,,,20694.56,0
28728070,15:38:58,15:38:58,2871,12,,,,20995.56,0
28728070,15:39:42,15:39:42,2872,13,,,,21290.19,0
28728070,15:40:04,15:40:04,2873,14,,,,21467.05,0
28728070,15:40:19,15:40:19,6649,15,,,,21598.67,0
28728070,15:41:08,15:41:08,2874,16,,,,21917.8,0
28728070,15:41:45,15:41:45,2875,17,,,,22208.09,0
28728070,15:42:11,15:42:11,2876,18,,,,22428.28,0
28728070,15:42:51,15:42:51,2877,19,,,,22755.5,0
28728070,15:43:21,15:43:21,2878,20,,,,23003.24,0
28728070,15:44:09,15:44:09,2879,21,,,,23380.7,0
28728070,15:45:16,15:45:16,1145,22,,,,23850.58,0
28728070,15:46:00,15:46:00,2880,23,,,,24212.11,
28728070,15:46:44,15:46:44,998,24,,,,24590.57,0
28728070,15:47:47,15:47:47,2842,25,,,,25157.36,0
28728070,15:49:01,15:49:01,10090,26,,,,25753.41,0
28728070,15:50:17,15:50:17,10641,27,,,,26403.64,0
28728070,15:52:02,15:52:02,10643,28,,,,27045.36,0
28728070,15:53:08,15:53:08,10645,29,,,,27448.71,0
28728070,15:53:36,15:53:36,10647,30,,,,27749.92,0
28728070,15:54:00,15:54:00,8602,31,,,,28031.03,
28728070,15:55:43,15:55:43,10396,32,,,,28506.29,0
28728070,15:58:30,15:58:30,10392,33,,,,29626.24,0
28728070,15:59:42,15:59:42,2883,34,,,,30384.65,0
28728070,16:00:58,16:00:58,2884,35,,,,31244.49,0
28728070,16:01:15,16:01:15,2885,36,,,,31421.36,0
28728070,16:02:52,16:02:52,7908,37,,,,31810.66,0
28728070,16:04:06,16:04:06,4049,38,,,,32536.6,0
28728070,16:04:30,16:04:30,4050,39,,,,32748.8,0
28728070,16:05:26,16:05:26,4051,40,,,,33208.62,0
28728070,16:05:57,16:05:57,4052,41,,,,33479.14,0
28728070,16:06:38,16:06:38,4053,42,,,,33836.12,0
28728070,16:07:00,16:07:00,4054,43,,,,34045.22,
28728070,16:07:45,16:07:45,10436,44,,,,34424.03,0
28728070,16:10:00,16:10:00,8628,45,,,,35499.39,
28728070,16:11:58,16:11:58,9673,46,,,,36041.9,0
28728070,16:13:01,16:13:01,4055,47,,,,36315.38,0
28728070,16:13:45,16:13:45,9672,48,,,,36455.86,0
28728070,16:15:00,16:15:00,7499,49,,1,,36727.33,
28742090,15:02:00,15:02:00,9943,1,,,1,0,
28742090,15:05:26,15:05:26,5732,2,,,,1244.26,0
28742090,15:07:05,15:07:05,2127,3,,,,1868.42,0
28742090,15:10:00,15:10:00,2514,4,,,,2880.46,
28742090,15:18:01,15:18:01,160,5,,,,6501.33,0
28742090,15:20:00,15:20:00,10161,6,,,,7429.4,
28742090,15:25:00,15:25:00,9520,7,,,,10867.16,
28742090,15:30:00,15:30:00,3344,8,,,,13550.16,
28742090,15:32:59,15:32:59,657,9,,,,16113.59,0
28742090,15:38:00,15:38:00,658,10,,,,20511.82,
28742090,15:38:22,15:38:22,2870,11,,,,20694.56,0
28742090,15:38:58,15:38:58,2871,12,,,,20995.56,0
28742090,15:39:42,15:39:42,2872,13,,,,21290.19,0
28742090,15:40:04,15:40:04,2873,14,,,,21467.05,0
28742090,15:40:19,15:40:19,6649,15,,,,21598.67,0
28742090,15:41:08,15:41:08,2874,16,,,,21917.8,0
28742090,15:41:45,15:41:45,2875,17,,,,22208.09,0
28742090,15:42:11,15:42:11,2876,18,,,,22428.28,0
28742090,15:42:51,15:42:51,2877,19,,,,22755.5,0
28742090,15:43:21,15:43:21,2878,20,,,,23003.24,0
28742090,15:44:09,15:44:09,2879,21,,,,23380.7,0
28742090,15:45:16,15:45:16,1145,22,,,,23850.58,0
28742090,15:46:00,15:46:00,2880,23,,,,24212.11,
28742090,15:46:44,15:46:44,998,24,,,,24590.57,0
28742090,15:47:47,15:47:47,2842,25,,,,25157.36,0
28742090,15:49:01,15:49:01,10090,26,,,,25753.41,0
28742090,15:50:17,15:50:17,10641,27,,,,26403.64,0
28742090,15:52:02,15:52:02,10643,28,,,,27045.36,0
28742090,15:53:08,15:53:08,10645,29,,,,27448.71,0
28742090,15:53:36,15:53:36,10647,30,,,,27749.92,0
28742090,15:54:00,15:54:00,8602,31,,,,28031.03,
28742090,15:55:43,15:55:43,10396,32,,,,28506.29,0
28742090,15:58:30,15:58:30,10392,33,,,,29626.24,0
28742090,15:59:42,15:59:42,2883,34,,,,30384.65,0
28742090,16:00:58,16:00:58,2884,35,,,,31244.49,0
28742090,16:01:15,16:01:15,2885,36,,,,31421.36,0
28742090,16:02:52,16:02:52,7908,37,,,,31810.66,0
28742090,16:04:06,16:04:06,4049,38,,,,32536.6,0
28742090,16:04:30,16:04:30,4050,39,,,,32748.8,0
28742090,16:05:26,16:05:26,4051,40,,,,33208.62,0
28742090,16:05:57,16:05:57,4052,41,,,,33479.14,0
28742090,16:06:38,16:06:38,4053,42,,,,33836.12,0
28742090,16:07:00,16:07:00,4054,43,,,,34045.22,
28742090,16:07:45,16:07:45,10436,44,,,,34424.03,0
28742090,16:10:00,16:10:00,8628,45,,,,35499.39,
28742090,16:11:58,16:11:58,9673,46,,,,36041.9,0
28742090,16:13:01,16:13:01,4055,47,,,,36315.38,0
28742090,16:13:45,16:13:45,9672,48,,,,36455.86,0
28742090,16:15:00,16:15:00,7499,49,,1,,36727.33,
28927020,09:26:00,09:26:00,9943,1,,,1,0,
28927020,09:27:49,09:27:49,5732,2,,,,1244.26,0
28927020,09:28:25,09:28:25,2127,3,,,,1851.87,0
28927020,09:29:24,09:29:24,3836,4,,,,2512.32,0
28927020,09:35:00,09:35:00,9487,5,,,,6409.36,
28927020,09:40:00,09:40:00,9520,6,,,,9814.05,
28927020,09:45:00,09:45:00,3344,7,,,,12506.54,
28927020,09:48:15,09:48:15,657,8,,,,15074.48,0
28927020,09:54:00,09:54:00,658,9,,,,19477.94,
28927020,09:54:23,09:54:23,2870,10,,,,19660.68,0
28927020,09:54:57,09:54:57,2871,11,,,,19961.65,0
28927020,09:55:42,09:55:42,2872,12,,,,20256.28,0
28927020,09:56:05,09:56:05,2873,13,,,,20433.14,0
28927020,09:56:20,09:56:20,6649,14,,,,20564.76,0
28927020,09:57:09,09:57:09,2874,15,,,,20883.89,0
28927020,09:57:47,09:57:47,2875,16,,,,21174.18,0
28927020,09:58:12,09:58:12,2876,17,,,,21394.14,0
28927020,09:58:48,09:58:48,2877,18,,,,21722.1,0
28927020,09:59:18,09:59:18,2878,19,,,,21969.84,0
28927020,10:00:07,10:00:07,2879,20,,,,22347.3,0
28927020,10:01:15,10:01:15,1145,21,,,,22817.18,0
28927020,10:02:00,10:02:00,2880,22,,,,23178.71,
28927020,10:02:50,10:02:50,998,23,,,,23557.17,0
28927020,10:04:01,10:04:01,2842,24,,,,24123.96,0
28927020,10:05:25,10:05:25,10090,25,,,,24720.01,0
28927020,10:06:51,10:06:51,10641,26,,,,25354.44,0
28927020,10:08:46,10:08:46,10643,27,,,,25994.12,0
28927020,10:10:01,10:10:01,10645,28,,,,26397.47,0
28927020,10:10:33,10:10:33,10647,29,,,,26698.68,0
28927020,10:11:00,10:11:00,8602,30,,,,26979.79,
28927020,10:12:09,10:12:09,10396,31,,,,27455.05,0
28927020,10:14:03,10:14:03,10392,32,,,,28571.61,0
28927020,10:14:48,10:14:48,2883,33,,,,29330.57,0
28927020,10:15:42,10:15:42,2884,34,,,,30190.45,0
28927020,10:15:53,10:15:53,2885,35,,,,30367.32,0
28927020,10:16:57,10:16:57,7908,36,,,,30756.36,0
28927020,10:17:27,10:17:27,8626,37,,,,31172.78,0
28927020,10:17:59,10:17:59,9676,38,,,,31691.2,0
28927020,10:18:30,10:18:30,8630,39,,,,32216.46,0
28927020,10:19:00,10:19:00,8628,40,,,,32718.06,
28927020,10:20:12,10:20:12,9673,41,,,,33261.89,0
28927020,10:20:56,10:20:56,4055,42,,,,33556.14,0
28927020,10:21:18,10:21:18,9672,43,,,,33696.61,0
28927020,10:22:00,10:22:00,7499,44,,1,,33968.06,
28927030,09:26:00,09:26:00,9943,1,,,1,0,
28927030,09:27:49,09:27:49,5732,2,,,,1244.26,0
28927030,09:28:25,09:28:25,2127,3,,,,1851.87,0
28927030,09:29:24,09:29:24,3836,4,,,,2512.32,0
28927030,09:35:00,09:35:00,9487,5,,,,6409.36,
28927030,09:40:00,09:40:00,9520,6,,,,9814.05,
28927030,09:45:00,09:45:00,3344,7,,,,12506.54,
28927030,09:48:15,09:48:15,657,8,,,,15074.48,0
28927030,09:54:00,09:54:00,658,9,,,,19477.94,
28927030,09:54:23,09:54:23,2870,10,,,,19660.68,0
28927030,09:54:57,09:54:57,2871,11,,,,19961.65,0
28927030,09:55:42,09:55:42,2872,12,,,,20256.28,0
28927030,09:56:05,09:56:05,2873,13,,,,20433.14,0
28927030,09:56:20,09:56:20,6649,14,,,,20564.76,0
28927030,09:57:09,09:57:09,2874,15,,,,20883.89,0
28927030,09:57:47,09:57:47,2875,16,,,,21174.18,0
28927030,09:58:12,09:58:12,2876,17,,,,21394.14,0
28927030,09:58:48,09:58:48,2877,18,,,,21722.1,0
28927030,09:59:18,09:59:18,2878,19,,,,21969.84,0
28927030,10:00:07,10:00:07,2879,20,,,,22347.3,0
28927030,10:01:15,10:01:15,1145,21,,,,22817.18,0
28927030,10:02:00,10:02:00,2880,22,,,,23178.71,
28927030,10:02:50,10:02:50,998,23,,,,23557.17,0
28927030,10:04:01,10:04:01,2842,24,,,,24123.96,0
28927030,10:05:25,10:05:25,10090,25,,,,24720.01,0
28927030,10:06:51,10:06:51,10641,26,,,,25354.44,0
28927030,10:08:46,10:08:46,10643,27,,,,25994.12,0
28927030,10:10:01,10:10:01,10645,28,,,,26397.47,0
28927030,10:10:33,10:10:33,10647,29,,,,26698.68,0
28927030,10:11:00,10:11:00,8602,30,,,,26979.79,
28927030,10:12:09,10:12:09,10396,31,,,,27455.05,0
28927030,10:14:03,10:14:03,10392,32,,,,28571.61,0
28927030,10:14:48,10:14:48,2883,33,,,,29330.57,0
28927030,10:15:42,10:15:42,2884,34,,,,30190.45,0
28927030,10:15:53,10:15:53,2885,35,,,,30367.32,0
28927030,10:16:57,10:16:57,7908,36,,,,30756.36,0
28927030,10:17:27,10:17:27,8626,37,,,,31172.78,0
28927030,10:17:59,10:17:59,9676,38,,,,31691.2,0
28927030,10:18:30,10:18:30,8630,39,,,,32216.46,0
28927030,10:19:00,10:19:00,8628,40,,,,32718.06,
28927030,10:20:12,10:20:12,9673,41,,,,33261.89,0
28927030,10:20:56,10:20:56,4055,42,,,,33556.14,0
28927030,10:21:18,10:21:18,9672,43,,,,33696.61,0
28927030,10:22:00,10:22:00,7499,44,,1,,33968.06,
28927040,09:26:00,09:26:00,9943,1,,,1,0,
28927040,09:27:49,09:27:49,5732,2,,,,1244.26,0
28927040,09:28:25,09:28:25,2127,3,,,,1851.87,0
28927040,09:29:24,09:29:24,3836,4,,,,2512.32,0
28927040,09:35:00,09:35:00,9487,5,,,,6409.36,
28927040,09:40:00,09:40:00,9520,6,,,,9814.05,
28927040,09:45:00,09:45:00,3344,7,,,,12506.54,
28927040,09:48:15,09:48:15,657,8,,,,15074.48,0
28927040,09:54:00,09:54:00,658,9,,,,19477.94,
28927040,09:54:23,09:54:23,2870,10,,,,19660.68,0
28927040,09:54:57,09:54:57,2871,11,,,,19961.65,0
28927040,09:55:42,09:55:42,2872,12,,,,20256.28,0
28927040,09:56:05,09:56:05,2873,13,,,,20433.14,0
28927040,09:56:20,09:56:20,6649,14,,,,20564.76,0
28927040,09:57:09,09:57:09,2874,15,,,,20883.89,0
28927040,09:57:47,09:57:47,2875,16,,,,21174.18,0
28927040,09:58:12,09:58:12,2876,17,,,,21394.14,0
28927040,09:58:48,09:58:48,2877,18,,,,21722.1,0
28927040,09:59:18,09:59:18,2878,19,,,,21969.84,0
28927040,10:00:07,10:00:07,2879,20,,,,22347.3,0
28927040,10:01:15,10:01:15,1145,21,,,,22817.18,0
28927040,10:02:00,10:02:00,2880,22,,,,23178.71,
28927040,10:02:50,10:02:50,998,23,,,,23557.17,0
28927040,10:04:01,10:04:01,2842,24,,,,24123.96,0
28927040,10:05:25,10:05:25,10090,25,,,,24720.01,0
28927040,10:06:51,10:06:51,10641,26,,,,25354.44,0
28927040,10:08:46,10:08:46,10643,27,,,,25994.12,0
28927040,10:10:01,10:10:01,10645,28,,,,26397.47,0
28927040,10:10:33,10:10:33,10647,29,,,,26698.68,0
28927040,10:11:00,10:11:00,8602,30,,,,26979.79,
28927040,10:12:09,10:12:09,10396,31,,,,27455.05,0
28927040,10:14:03,10:14:03,10392,32,,,,28571.61,0
28927040,10:14:48,10:14:48,2883,33,,,,29330.57,0
28927040,10:15:42,10:15:42,2884,34,,,,30190.45,0
28927040,10:15:53,10:15:53,2885,35,,,,30367.32,0
28927040,10:16:57,10:16:57,7908,36,,,,30756.36,0
28927040,10:17:27,10:17:27,8626,37,,,,31172.78,0
28927040,10:17:59,10:17:59,9676,38,,,,31691.2,0
28927040,10:18:30,10:18:30,8630,39,,,,32216.46,0
28927040,10:19:00,10:19:00,8628,40,,,,32718.06,
28927040,10:20:12,10:20:12,9673,41,,,,33261.89,0
28927040,10:20:56,10:20:56,4055,42,,,,33556.14,0
28927040,10:21:18,10:21:18,9672,43,,,,33696.61,0
28927040,10:22:00,10:22:00,7499,44,,1,,33968.06,
28927050,09:26:00,09:26:00,9943,1,,,1,0,
28927050,09:27:49,09:27:49,5732,2,,,,1244.26,0
28927050,09:28:25,09:28:25,2127,3,,,,1851.87,0
28927050,09:29:24,09:29:24,3836,4,,,,2512.32,0
28927050,09:35:00,09:35:00,9487,5,,,,6409.36,
28927050,09:40:00,09:40:00,9520,6,,,,9814.05,
28927050,09:45:00,09:45:00,3344,7,,,,12506.54,
28927050,09:48:15,09:48:15,657,8,,,,15074.48,0
28927050,09:54:00,09:54:00,658,9,,,,19477.94,
28927050,09:54:23,09:54:23,2870,10,,,,19660.68,0
28927050,09:54:57,09:54:57,2871,11,,,,19961.65,0
28927050,09:55:42,09:55:42,2872,12,,,,20256.28,0
28927050,09:56:05,09:56:05,2873,13,,,,20433.14,0
28927050,09:56:20,09:56:20,6649,14,,,,20564.76,0
28927050,09:57:09,09:57:09,2874,15,,,,20883.89,0
28927050,09:57:47,09:57:47,2875,16,,,,21174.18,0
28927050,09:58:12,09:58:12,2876,17,,,,21394.14,0
28927050,09:58:48,09:58:48,2877,18,,,,21722.1,0
28927050,09:59:18,09:59:18,2878,19,,,,21969.84,0
28927050,10:00:07,10:00:07,2879,20,,,,22347.3,0
28927050,10:01:15,10:01:15,1145,21,,,,22817.18,0
28927050,10:02:00,10:02:00,2880,22,,,,23178.71,
28927050,10:02:50,10:02:50,998,23,,,,23557.17,0
28927050,10:04:01,10:04:01,2842,24,,,,24123.96,0
28927050,10:05:25,10:05:25,10090,25,,,,24720.01,0
28927050,10:06:51,10:06:51,10641,26,,,,25354.44,0
28927050,10:08:46,10:08:46,10643,27,,,,25994.12,0
28927050,10:10:01,10:10:01,10645,28,,,,26397.47,0
28927050,10:10:33,10:10:33,10647,29,,,,26698.68,0
28927050,10:11:00,10:11:00,8602,30,,,,26979.79,
28927050,10:12:09,10:12:09,10396,31,,,,27455.05,0
28927050,10:14:03,10:14:03,10392,32,,,,28571.61,0
28927050,10:14:48,10:14:48,2883,33,,,,29330.57,0
28927050,10:15:42,10:15:42,2884,34,,,,30190.45,0
28927050,10:15:53,10:15:53,2885,35,,,,30367.32,0
28927050,10:16:57,10:16:57,7908,36,,,,30756.36,0
28927050,10:17:27,10:17:27,8626,37,,,,31172.78,0
28927050,10:17:59,10:17:59,9676,38,,,,31691.2,0
28927050,10:18:30,10:18:30,8630,39,,,,32216.46,0
28927050,10:19:00,10:19:00,8628,40,,,,32718.06,
28927050,10:20:12,10:20:12,9673,41,,,,33261.89,0
28927050,10:20:56,10:20:56,4055,42,,,,33556.14,0
28927050,10:21:18,10:21:18,9672,43,,,,33696.61,0
28927050,10:22:00,10:22:00,7499,44,,1,,33968.06,
28927060,09:26:00,09:26:00,9943,1,,,1,0,
28927060,09:27:49,09:27:49,5732,2,,,,1244.26,0
28927060,09:28:25,09:28:25,2127,3,,,,1851.87,0
28927060,09:29:24,09:29:24,3836,4,,,,2512.32,0
28927060,09:35:00,09:35:00,9487,5,,,,6409.36,
28927060,09:40:00,09:40:00,9520,6,,,,9814.05,
28927060,09:45:00,09:45:00,3344,7,,,,12506.54,
28927060,09:48:15,09:48:15,657,8,,,,15074.48,0
28927060,09:54:00,09:54:00,658,9,,,,19477.94,
28927060,09:54:23,09:54:23,2870,10,,,,19660.68,0
28927060,09:54:57,09:54:57,2871,11,,,,19961.65,0
28927060,09:55:42,09:55:42,2872,12,,,,20256.28,0
28927060,09:56:05,09:56:05,2873,13,,,,20433.14,0
28927060,09:56:20,09:56:20,6649,14,,,,20564.76,0
28927060,09:57:09,09:57:09,2874,15,,,,20883.89,0
28927060,09:57:47,09:57:47,2875,16,,,,21174.18,0
28927060,09:58:12,09:58:12,2876,17,,,,21394.14,0
28927060,09:58:48,09:58:48,2877,18,,,,21722.1,0
28927060,09:59:18,09:59:18,2878,19,,,,21969.84,0
28927060,10:00:07,10:00:07,2879,20,,,,22347.3,0
28927060,10:01:15,10:01:15,1145,21,,,,22817.18,0
28927060,10:02:00,10:02:00,2880,22,,,,23178.71,
28927060,10:02:50,10:02:50,998,23,,,,23557.17,0
28927060,10:04:01,10:04:01,2842,24,,,,24123.96,0
28927060,10:05:25,10:05:25,10090,25,,,,24720.01,0
28927060,10:06:51,10:06:51,10641,26,,,,25354.44,0
28927060,10:08:46,10:08:46,10643,27,,,,25994.12,0
28927060,10:10:01,10:10:01,10645,28,,,,26397.47,0
28927060,10:10:33,10:10:33,10647,29,,,,26698.68,0
28927060,10:11:00,10:11:00,8602,30,,,,26979.79,
28927060,10:12:09,10:12:09,10396,31,,,,27455.05,0
28927060,10:14:03,10:14:03,10392,32,,,,28571.61,0
28927060,10:14:48,10:14:48,2883,33,,,,29330.57,0
28927060,10:15:42,10:15:42,2884,34,,,,30190.45,0
28927060,10:15:53,10:15:53,2885,35,,,,30367.32,0
28927060,10:16:57,10:16:57,7908,36,,,,30756.36,0
28927060,10:17:27,10:17:27,8626,37,,,,31172.78,0
28927060,10:17:59,10:17:59,9676,38,,,,31691.2,0
28927060,10:18:30,10:18:30,8630,39,,,,32216.46,0
28927060,10:19:00,10:19:00,8628,40,,,,32718.06,
28927060,10:20:12,10:20:12,9673,41,,,,33261.89,0
28927060,10:20:56,10:20:56,4055,42,,,,33556.14,0
28927060,10:21:18,10:21:18,9672,43,,,,33696.61,0
28927060,10:22:00,10:22:00,7499,44,,1,,33968.06,
2963010,17:17:00,17:17:00,9943,1,,,1,0,
2963010,17:20:26,17:20:26,5732,2,,,,1244.26,0
2963010,17:22:05,17:22:05,2127,3,,,,1868.42,0
2963010,17:25:00,17:25:00,2514,4,,,,2880.46,
2963010,17:33:01,17:33:01,160,5,,,,6501.33,0
2963010,17:35:00,17:35:00,10161,6,,,,7429.4,
2963010,17:40:00,17:40:00,9520,7,,,,10867.16,
2963010,17:45:00,17:45:00,3344,8,,,,13550.16,
2963010,17:47:59,17:47:59,657,9,,,,16113.59,0
2963010,17:53:00,17:53:00,658,10,,,,20511.82,
2963010,17:53:22,17:53:22,2870,11,,,,20694.56,0
2963010,17:53:58,17:53:58,2871,12,,,,20995.56,0
2963010,17:54:42,17:54:42,2872,13,,,,21290.19,0
2963010,17:55:04,17:55:04,2873,14,,,,21467.05,0
2963010,17:55:19,17:55:19,6649,15,,,,21598.67,0
2963010,17:56:08,17:56:08,2874,16,,,,21917.8,0
2963010,17:56:45,17:56:45,2875,17,,,,22208.09,0
2963010,17:57:11,17:57:11,2876,18,,,,22428.28,0
2963010,17:57:51,17:57:51,2877,19,,,,22755.5,0
2963010,17:58:21,17:58:21,2878,20,,,,23003.24,0
2963010,17:59:09,17:59:09,2879,21,,,,23380.7,0
2963010,18:00:16,18:00:16,1145,22,,,,23850.58,0
2963010,18:01:00,18:01:00,2880,23,,,,24212.11,
2963010,18:01:44,18:01:44,998,24,,,,24590.57,0
2963010,18:02:47,18:02:47,2842,25,,,,25157.36,0
2963010,18:04:01,18:04:01,10090,26,,,,25753.41,0
2963010,18:05:17,18:05:17,10641,27,,,,26403.64,0
2963010,18:07:02,18:07:02,10643,28,,,,27045.36,0
2963010,18:08:08,18:08:08,10645,29,,,,27448.71,0
2963010,18:08:36,18:08:36,10647,30,,,,27749.92,0
2963010,18:09:00,18:09:00,8602,31,,,,28031.03,
2963010,18:10:43,18:10:43,10396,32,,,,28506.29,0
2963010,18:13:30,18:13:30,10392,33,,,,29626.24,0
2963010,18:14:42,18:14:42,2883,34,,,,30384.65,0
2963010,18:15:58,18:15:58,2884,35,,,,31244.49,0
2963010,18:16:15,18:16:15,2885,36,,,,31421.36,0
2963010,18:17:52,18:17:52,7908,37,,,,31810.66,0
2963010,18:19:06,18:19:06,4049,38,,,,32536.6,0
2963010,18:19:30,18:19:30,4050,39,,,,32748.8,0
2963010,18:20:26,18:20:26,4051,40,,,,33208.62,0
2963010,18:20:57,18:20:57,4052,41,,,,33479.14,0
2963010,18:21:38,18:21:38,4053,42,,,,33836.12,0
2963010,18:22:00,18:22:00,4054,43,,,,34045.22,
2963010,18:22:45,18:22:45,10436,44,,,,34424.03,0
2963010,18:25:00,18:25:00,8628,45,,,,35499.39,
2963010,18:26:58,18:26:58,9673,46,,,,36041.9,0
2963010,18:28:01,18:28:01,4055,47,,,,36315.38,0
2963010,18:28:45,18:28:45,9672,48,,,,36455.86,0
2963010,18:30:00,18:30:00,7499,49,,1,,36727.33,
2963120,17:17:00,17:17:00,9943,1,,,1,0,
2963120,17:20:26,17:20:26,5732,2,,,,1244.26,0
2963120,17:22:05,17:22:05,2127,3,,,,1868.42,0
2963120,17:25:00,17:25:00,2514,4,,,,2880.46,
2963120,17:33:01,17:33:01,160,5,,,,6501.33,0
2963120,17:35:00,17:35:00,10161,6,,,,7429.4,
2963120,17:40:00,17:40:00,9520,7,,,,10867.16,
2963120,17:45:00,17:45:00,3344,8,,,,13550.16,
2963120,17:47:59,17:47:59,657,9,,,,16113.59,0
2963120,17:53:00,17:53:00,658,10,,,,20511.82,
2963120,17:53:22,17:53:22,2870,11,,,,20694.56,0
2963120,17:53:58,17:53:58,2871,12,,,,20995.56,0
2963120,17:54:42,17:54:42,2872,13,,,,21290.19,0
2963120,17:55:04,17:55:04,2873,14,,,,21467.05,0
2963120,17:55:19,17:55:19,6649,15,,,,21598.67,0
2963120,17:56:08,17:56:08,2874,16,,,,21917.8,0
2963120,17:56:45,17:56:45,2875,17,,,,22208.09,0
2963120,17:57:11,17:57:11,2876,18,,,,22428.28,0
2963120,17:57:51,17:57:51,2877,19,,,,22755.5,0
2963120,17:58:21,17:58:21,2878,20,,,,23003.24,0
2963120,17:59:09,17:59:09,2879,21,,,,23380.7,0
2963120,18:00:16,18:00:16,1145,22,,,,23850.58,0
2963120,18:01:00,18:01:00,2880,23,,,,24212.11,
2963120,18:01:44,18:01:44,998,24,,,,24590.57,0
2963120,18:02:47,18:02:47,2842,25,,,,25157.36,0
2963120,18:04:01,18:04:01,10090,26,,,,25753.41,0
2963120,18:05:17,18:05:17,10641,27,,,,26403.64,0
2963120,18:07:02,18:07:02,10643,28,,,,27045.36,0
2963120,18:08:08,18:08:08,10645,29,,,,27448.71,0
2963120,18:08:36,18:08:36,10647,30,,,,27749.92,0
2963120,18:09:00,18:09:00,8602,31,,,,28031.03,
2963120,18:10:43,18:10:43,10396,32,,,,28506.29,0
2963120,18:13:30,18:13:30,10392,33,,,,29626.24,0
2963120,18:14:42,18:14:42,2883,34,,,,30384.65,0
2963120,18:15:58,18:15:58,2884,35,,,,31244.49,0
2963120,18:16:15,18:16:15,2885,36,,,,31421.36,0
2963120,18:17:52,18:17:52,7908,37,,,,31810.66,0
2963120,18:19:06,18:19:06,4049,38,,,,32536.6,0
2963120,18:19:30,18:19:30,4050,39,,,,32748.8,0
2963120,18:20:26,18:20:26,4051,40,,,,33208.62,0
2963120,18:20:57,18:20:57,4052,41,,,,33479.14,0
2963120,18:21:38,18:21:38,4053,42,,,,33836.12,0
2963120,18:22:00,18:22:00,4054,43,,,,34045.22,
2963120,18:22:45,18:22:45,10436,44,,,,34424.03,0
2963120,18:25:00,18:25:00,8628,45,,,,35499.39,
2963120,18:26:58,18:26:58,9673,46,,,,36041.9,0
2963120,18:28:01,18:28:01,4055,47,,,,36315.38,0
2963120,18:28:45,18:28:45,9672,48,,,,36455.86,0
2963120,18:30:00,18:30:00,7499,49,,1,,36727.33,
3015010,21:47:00,21:47:00,9943,1,,,1,0,
3015010,21:50:26,21:50:26,5732,2,,,,1244.26,0
3015010,21:52:05,21:52:05,2127,3,,,,1868.42,0
3015010,21:55:00,21:55:00,2514,4,,,,2880.46,
3015010,22:02:13,22:02:13,160,5,,,,6501.33,0
3015010,22:04:00,22:04:00,10161,6,,,,7429.4,
3015010,22:09:00,22:09:00,9520,7,,,,10867.16,
3015010,22:14:00,22:14:00,3344,8,,,,13550.16,
3015010,22:16:59,22:16:59,657,9,,,,16113.59,0
3015010,22:22:00,22:22:00,658,10,,,,20511.82,
3015010,22:22:19,22:22:19,2870,11,,,,20694.56,0
3015010,22:22:51,22:22:51,2871,12,,,,20995.56,0
3015010,22:23:29,22:23:29,2872,13,,,,21290.19,0
3015010,22:23:49,22:23:49,2873,14,,,,21467.05,0
3015010,22:24:02,22:24:02,6649,15,,,,21598.67,0
3015010,22:24:44,22:24:44,2874,16,,,,21917.8,0
3015010,22:25:17,22:25:17,2875,17,,,,22208.09,0
3015010,22:25:39,22:25:39,2876,18,,,,22428.28,0
3015010,22:26:15,22:26:15,2877,19,,,,22755.5,0
3015010,22:26:40,22:26:40,2878,20,,,,23003.24,0
3015010,22:27:23,22:27:23,2879,21,,,,23380.7,0
3015010,22:28:21,22:28:21,1145,22,,,,23850.58,0
3015010,22:29:00,22:29:00,2880,23,,,,24212.11,
3015010,22:29:44,22:29:44,998,24,,,,24590.57,0
3015010,22:30:47,22:30:47,2842,25,,,,25157.36,0
3015010,22:32:01,22:32:01,10090,26,,,,25753.41,0
3015010,22:33:17,22:33:17,10641,27,,,,26403.64,0
3015010,22:35:02,22:35:02,10643,28,,,,27045.36,0
3015010,22:36:08,22:36:08,10645,29,,,,27448.71,0
3015010,22:36:36,22:36:36,10647,30,,,,27749.92,0
3015010,22:37:00,22:37:00,8602,31,,,,28031.03,
3015010,22:38:35,22:38:35,10396,32,,,,28506.29,0
3015010,22:41:09,22:41:09,10392,33,,,,29626.24,0
3015010,22:42:15,22:42:15,2883,34,,,,30384.65,0
3015010,22:43:26,22:43:26,2884,35,,,,31244.49,0
3015010,22:43:41,22:43:41,2885,36,,,,31421.36,0
3015010,22:45:11,22:45:11,7908,37,,,,31810.66,0
3015010,22:46:19,22:46:19,4049,38,,,,32536.6,0
3015010,22:46:41,22:46:41,4050,39,,,,32748.8,0
3015010,22:47:34,22:47:34,4051,40,,,,33208.62,0
3015010,22:48:01,22:48:01,4052,41,,,,33479.14,0
3015010,22:48:40,22:48:40,4053,42,,,,33836.12,0
3015010,22:49:00,22:49:00,4054,43,,,,34045.22,
3015010,22:49:45,22:49:45,10436,44,,,,34424.03,0
3015010,22:52:00,22:52:00,8628,45,,,,35499.39,
3015010,22:53:58,22:53:58,9673,46,,,,36041.9,0
3015010,22:55:01,22:55:01,4055,47,,,,36315.38,0
3015010,22:55:45,22:55:45,9672,48,,,,36455.86,0
3015010,22:57:00,22:57:00,7499,49,,1,,36727.33,
3015120,21:47:00,21:47:00,9943,1,,,1,0,
3015120,21:50:26,21:50:26,5732,2,,,,1244.26,0
3015120,21:52:05,21:52:05,2127,3,,,,1868.42,0
3015120,21:55:00,21:55:00,2514,4,,,,2880.46,
3015120,22:02:13,22:02:13,160,5,,,,6501.33,0
3015120,22:04:00,22:04:00,10161,6,,,,7429.4,
3015120,22:09:00,22:09:00,9520,7,,,,10867.16,
3015120,22:14:00,22:14:00,3344,8,,,,13550.16,
3015120,22:16:59,22:16:59,657,9,,,,16113.59,0
3015120,22:22:00,22:22:00,658,10,,,,20511.82,
3015120,22:22:19,22:22:19,2870,11,,,,20694.56,0
3015120,22:22:51,22:22:51,2871,12,,,,20995.56,0
3015120,22:23:29,22:23:29,2872,13,,,,21290.19,0
3015120,22:23:49,22:23:49,2873,14,,,,21467.05,0
3015120,22:24:02,22:24:02,6649,15,,,,21598.67,0
3015120,22:24:44,22:24:44,2874,16,,,,21917.8,0
3015120,22:25:17,22:25:17,2875,17,,,,22208.09,0
3015120,22:25:39,22:25:39,2876,18,,,,22428.28,0
3015120,22:26:15,22:26:15,2877,19,,,,22755.5,0
3015120,22:26:40,22:26:40,2878,20,,,,23003.24,0
3015120,22:27:23,22:27:23,2879,21,,,,23380.7,0
3015120,22:28:21,22:28:21,1145,22,,,,23850.58,0
3015120,22:29:00,22:29:00,2880,23,,,,24212.11,
3015120,22:29:44,22:29:44,998,24,,,,24590.57,0
3015120,22:30:47,22:30:47,2842,25,,,,25157.36,0
3015120,22:32:01,22:32:01,10090,26,,,,25753.41,0
3015120,22:33:17,22:33:17,10641,27,,,,26403.64,0
3015120,22:35:02,22:35:02,10643,28,,,,27045.36,0
3015120,22:36:08,22:36:08,10645,29,,,,27448.71,0
3015120,22:36:36,22:36:36,10647,30,,,,27749.92,0
3015120,22:37:00,22:37:00,8602,31,,,,28031.03,
3015120,22:38:35,22:38:35,10396,32,,,,28506.29,0
3015120,22:41:09,22:41:09,10392,33,,,,29626.24,0
3015120,22:42:15,22:42:15,2883,34,,,,30384.65,0
3015120,22:43:26,22:43:26,2884,35,,,,31244.49,0
3015120,22:43:41,22:43:41,2885,36,,,,31421.36,0
3015120,22:45:11,22:45:11,7908,37,,,,31810.66,0
3015120,22:46:19,22:46:19,4049,38,,,,32536.6,0
3015120,22:46:41,22:46:41,4050,39,,,,32748.8,0
3015120,22:47:34,22:47:34,4051,40,,,,33208.62,0
3015120,22:48:01,22:48:01,4052,41,,,,33479.14,0
3015120,22:48:40,22:48:40,4053,42,,,,33836.12,0
3015120,22:49:00,22:49:00,4054,43,,,,34045.22,
3015120,22:49:45,22:49:45,10436,44,,,,34424.03,0
3015120,22:52:00,22:52:00,8628,45,,,,35499.39,
3015120,22:53:58,22:53:58,9673,46,,,,36041.9,0
3015120,22:55:01,22:55:01,4055,47,,,,36315.38,0
3015120,22:55:45,22:55:45,9672,48,,,,36455.86,0
3015120,22:57:00,22:57:00,7499,49,,1,,36727.33,
3632070,08:33:00,08:33:00,9943,1,,,1,0,
3632070,08:36:26,08:36:26,5732,2,,,,1244.26,0
3632070,08:38:05,08:38:05,2127,3,,,,1868.42,0
3632070,08:41:00,08:41:00,2514,4,,,,2880.46,
3632070,08:49:01,08:49:01,160,5,,,,6501.33,0
3632070,08:51:00,08:51:00,10161,6,,,,7429.4,
3632070,08:56:00,08:56:00,9520,7,,,,10867.16,
3632070,09:01:00,09:01:00,3344,8,,,,13550.16,
3632070,09:03:59,09:03:59,657,9,,,,16113.59,0
3632070,09:09:00,09:09:00,658,10,,,,20511.82,
3632070,09:09:19,09:09:19,2870,11,,,,20694.56,0
3632070,09:09:51,09:09:51,2871,12,,,,20995.56,0
3632070,09:10:29,09:10:29,2872,13,,,,21290.19,0
3632070,09:10:49,09:10:49,2873,14,,,,21467.05,0
3632070,09:11:02,09:11:02,6649,15,,,,21598.67,0
3632070,09:11:44,09:11:44,2874,16,,,,21917.8,0
3632070,09:12:17,09:12:17,2875,17,,,,22208.09,0
3632070,09:12:39,09:12:39,2876,18,,,,22428.28,0
3632070,09:13:15,09:13:15,2877,19,,,,22755.5,0
3632070,09:13:40,09:13:40,2878,20,,,,23003.24,0
3632070,09:14:23,09:14:23,2879,21,,,,23380.7,0
3632070,09:15:21,09:15:21,1145,22,,,,23850.58,0
3632070,09:16:00,09:16:00,2880,23,,,,24212.11,
3632070,09:16:44,09:16:44,998,24,,,,24590.57,0
3632070,09:17:47,09:17:47,2842,25,,,,25157.36,0
3632070,09:19:01,09:19:01,10090,26,,,,25753.41,0
3632070,09:20:17,09:20:17,10641,27,,,,26403.64,0
3632070,09:22:02,09:22:02,10643,28,,,,27045.36,0
3632070,09:23:08,09:23:08,10645,29,,,,27448.71,0
3632070,09:23:36,09:23:36,10647,30,,,,27749.92,0
3632070,09:24:00,09:24:00,8602,31,,,,28031.03,
3632070,09:25:35,09:25:35,10396,32,,,,28506.29,0
3632070,09:28:09,09:28:09,10392,33,,,,29626.24,0
3632070,09:29:15,09:29:15,2883,34,,,,30384.65,0
3632070,09:30:26,09:30:26,2884,35,,,,31244.49,0
3632070,09:30:41,09:30:41,2885,36,,,,31421.36,0
3632070,09:32:11,09:32:11,7908,37,,,,31810.66,0
3632070,09:33:19,09:33:19,4049,38,,,,32536.6,0
3632070,09:33:41,09:33:41,4050,39,,,,32748.8,0
3632070,09:34:34,09:34:34,4051,40,,,,33208.62,0
3632070,09:35:01,09:35:01,4052,41,,,,33479.14,0
3632070,09:35:40,09:35:40,4053,42,,,,33836.12,0
3632070,09:36:00,09:36:00,4054,43,,,,34045.22,
3632070,09:36:45,09:36:45,10436,44,,,,34424.03,0
3632070,09:39:00,09:39:00,8628,45,,,,35499.39,
3632070,09:40:58,09:40:58,9673,46,,,,36041.9,0
3632070,09:42:01,09:42:01,4055,47,,,,36315.38,0
3632070,09:42:45,09:42:45,9672,48,,,,36455.86,0
3632070,09:44:00,09:44:00,7499,49,,1,,36727.33,
3873070,19:32:00,19:32:00,9943,1,,,1,0,
3873070,19:35:26,19:35:26,5732,2,,,,1244.26,0
3873070,19:37:05,19:37:05,2127,3,,,,1868.42,0
3873070,19:40:00,19:40:00,2514,4,,,,2880.46,
3873070,19:48:01,19:48:01,160,5,,,,6501.33,0
3873070,19:50:00,19:50:00,10161,6,,,,7429.4,
3873070,19:55:00,19:55:00,9520,7,,,,10867.16,
3873070,20:00:00,20:00:00,3344,8,,,,13550.16,
3873070,20:02:59,20:02:59,657,9,,,,16113.59,0
3873070,20:08:00,20:08:00,658,10,,,,20511.82,
3873070,20:08:22,20:08:22,2870,11,,,,20694.56,0
3873070,20:08:58,20:08:58,2871,12,,,,20995.56,0
3873070,20:09:42,20:09:42,2872,13,,,,21290.19,0
3873070,20:10:04,20:10:04,2873,14,,,,21467.05,0
3873070,20:10:19,20:10:19,6649,15,,,,21598.67,0
3873070,20:11:08,20:11:08,2874,16,,,,21917.8,0
3873070,20:11:45,20:11:45,2875,17,,,,22208.09,0
3873070,20:12:11,20:12:11,2876,18,,,,22428.28,0
3873070,20:12:51,20:12:51,2877,19,,,,22755.5,0
3873070,20:13:21,20:13:21,2878,20,,,,23003.24,0
3873070,20:14:09,20:14:09,2879,21,,,,23380.7,0
3873070,20:15:16,20:15:16,1145,22,,,,23850.58,0
3873070,20:16:00,20:16:00,2880,23,,,,24212.11,
3873070,20:16:44,20:16:44,998,24,,,,24590.57,0
3873070,20:17:47,20:17:47,2842,25,,,,25157.36,0
3873070,20:19:01,20:19:01,10090,26,,,,25753.41,0
3873070,20:20:17,20:20:17,10641,27,,,,26403.64,0
3873070,20:22:02,20:22:02,10643,28,,,,27045.36,0
3873070,20:23:08,20:23:08,10645,29,,,,27448.71,0
3873070,20:23:36,20:23:36,10647,30,,,,27749.92,0
3873070,20:24:00,20:24:00,8602,31,,,,28031.03,
3873070,20:25:43,20:25:43,10396,32,,,,28506.29,0
3873070,20:28:30,20:28:30,10392,33,,,,29626.24,0
3873070,20:29:42,20:29:42,2883,34,,,,30384.65,0
3873070,20:30:58,20:30:58,2884,35,,,,31244.49,0
3873070,20:31:15,20:31:15,2885,36,,,,31421.36,0
3873070,20:32:52,20:32:52,7908,37,,,,31810.66,0
3873070,20:34:06,20:34:06,4049,38,,,,32536.6,0
3873070,20:34:30,20:34:30,4050,39,,,,32748.8,0
3873070,20:35:26,20:35:26,4051,40,,,,33208.62,0
3873070,20:35:57,20:35:57,4052,41,,,,33479.14,0
3873070,20:36:38,20:36:38,4053,42,,,,33836.12,0
3873070,20:37:00,20:37:00,4054,43,,,,34045.22,
3873070,20:37:45,20:37:45,10436,44,,,,34424.03,0
3873070,20:40:00,20:40:00,8628,45,,,,35499.39,
3873070,20:41:58,20:41:58,9673,46,,,,36041.9,0
3873070,20:43:01,20:43:01,4055,47,,,,36315.38,0
3873070,20:43:45,20:43:45,9672,48,,,,36455.86,0
3873070,20:45:00,20:45:00,7499,49,,1,,36727.33,
3882010,11:47:00,11:47:00,9943,1,,,1,0,
3882010,11:50:26,11:50:26,5732,2,,,,1244.26,0
3882010,11:52:05,11:52:05,2127,3,,,,1868.42,0
3882010,11:55:00,11:55:00,2514,4,,,,2880.46,
3882010,12:03:01,12:03:01,160,5,,,,6501.33,0
3882010,12:05:00,12:05:00,10161,6,,,,7429.4,
3882010,12:10:00,12:10:00,9520,7,,,,10867.16,
3882010,12:15:00,12:15:00,3344,8,,,,13550.16,
3882010,12:17:59,12:17:59,657,9,,,,16113.59,0
3882010,12:23:00,12:23:00,658,10,,,,20511.82,
3882010,12:23:22,12:23:22,2870,11,,,,20694.56,0
3882010,12:23:58,12:23:58,2871,12,,,,20995.56,0
3882010,12:24:42,12:24:42,2872,13,,,,21290.19,0
3882010,12:25:04,12:25:04,2873,14,,,,21467.05,0
3882010,12:25:19,12:25:19,6649,15,,,,21598.67,0
3882010,12:26:08,12:26:08,2874,16,,,,21917.8,0
3882010,12:26:45,12:26:45,2875,17,,,,22208.09,0
3882010,12:27:11,12:27:11,2876,18,,,,22428.28,0
3882010,12:27:51,12:27:51,2877,19,,,,22755.5,0
3882010,12:28:21,12:28:21,2878,20,,,,23003.24,0
3882010,12:29:09,12:29:09,2879,21,,,,23380.7,0
3882010,12:30:16,12:30:16,1145,22,,,,23850.58,0
3882010,12:31:00,12:31:00,2880,23,,,,24212.11,
3882010,12:31:44,12:31:44,998,24,,,,24590.57,0
3882010,12:32:47,12:32:47,2842,25,,,,25157.36,0
3882010,12:34:01,12:34:01,10090,26,,,,25753.41,0
3882010,12:35:17,12:35:17,10641,27,,,,26403.64,0
3882010,12:37:02,12:37:02,10643,28,,,,27045.36,0
3882010,12:38:08,12:38:08,10645,29,,,,27448.71,0
3882010,12:38:36,12:38:36,10647,30,,,,27749.92,0
3882010,12:39:00,12:39:00,8602,31,,,,28031.03,
3882010,12:40:43,12:40:43,10396,32,,,,28506.29,0
3882010,12:43:30,12:43:30,10392,33,,,,29626.24,0
3882010,12:44:42,12:44:42,2883,34,,,,30384.65,0
3882010,12:45:58,12:45:58,2884,35,,,,31244.49,0
3882010,12:46:15,12:46:15,2885,36,,,,31421.36,0
3882010,12:47:52,12:47:52,7908,37,,,,31810.66,0
3882010,12:49:06,12:49:06,4049,38,,,,32536.6,0
3882010,12:49:30,12:49:30,4050,39,,,,32748.8,0
3882010,12:50:26,12:50:26,4051,40,,,,33208.62,0
3882010,12:50:57,12:50:57,4052,41,,,,33479.14,0
3882010,12:51:38,12:51:38,4053,42,,,,33836.12,0
3882010,12:52:00,12:52:00,4054,43,,,,34045.22,
3882010,12:52:45,12:52:45,10436,44,,,,34424.03,0
3882010,12:55:00,12:55:00,8628,45,,,,35499.39,
3882010,12:56:58,12:56:58,9673,46,,,,36041.9,0
3882010,12:58:01,12:58:01,4055,47,,,,36315.38,0
3882010,12:58:45,12:58:45,9672,48,,,,36455.86,0
3882010,13:00:00,13:00:00,7499,49,,1,,36727.33,
3882120,11:47:00,11:47:00,9943,1,,,1,0,
3882120,11:50:26,11:50:26,5732,2,,,,1244.26,0
3882120,11:52:05,11:52:05,2127,3,,,,1868.42,0
3882120,11:55:00,11:55:00,2514,4,,,,2880.46,
3882120,12:03:01,12:03:01,160,5,,,,6501.33,0
3882120,12:05:00,12:05:00,10161,6,,,,7429.4,
3882120,12:10:00,12:10:00,9520,7,,,,10867.16,
3882120,12:15:00,12:15:00,3344,8,,,,13550.16,
3882120,12:17:59,12:17:59,657,9,,,,16113.59,0
3882120,12:23:00,12:23:00,658,10,,,,20511.82,
3882120,12:23:22,12:23:22,2870,11,,,,20694.56,0
3882120,12:23:58,12:23:58,2871,12,,,,20995.56,0
3882120,12:24:42,12:24:42,2872,13,,,,21290.19,0
3882120,12:25:04,12:25:04,2873,14,,,,21467.05,0
3882120,12:25:19,12:25:19,6649,15,,,,21598.67,0
3882120,12:26:08,12:26:08,2874,16,,,,21917.8,0
3882120,12:26:45,12:26:45,2875,17,,,,22208.09,0
3882120,12:27:11,12:27:11,2876,18,,,,22428.28,0
3882120,12:27:51,12:27:51,2877,19,,,,22755.5,0
3882120,12:28:21,12:28:21,2878,20,,,,23003.24,0
3882120,12:29:09,12:29:09,2879,21,,,,23380.7,0
3882120,12:30:16,12:30:16,1145,22,,,,23850.58,0
3882120,12:31:00,12:31:00,2880,23,,,,24212.11,
3882120,12:31:44,12:31:44,998,24,,,,24590.57,0
3882120,12:32:47,12:32:47,2842,25,,,,25157.36,0
3882120,12:34:01,12:34:01,10090,26,,,,25753.41,0
3882120,12:35:17,12:35:17,10641,27,,,,26403.64,0
3882120,12:37:02,12:37:02,10643,28,,,,27045.36,0
3882120,12:38:08,12:38:08,10645,29,,,,27448.71,0
3882120,12:38:36,12:38:36,10647,30,,,,27749.92,0
3882120,12:39:00,12:39:00,8602,31,,,,28031.03,
3882120,12:40:43,12:40:43,10396,32,,,,28506.29,0
3882120,12:43:30,12:43:30,10392,33,,,,29626.24,0
3882120,12:44:42,12:44:42,2883,34,,,,30384.65,0
3882120,12:45:58,12:45:58,2884,35,,,,31244.49,0
3882120,12:46:15,12:46:15,2885,36,,,,31421.36,0
3882120,12:47:52,12:47:52,7908,37,,,,31810.66,0
3882120,12:49:06,12:49:06,4049,38,,,,32536.6,0
3882120,12:49:30,12:49:30,4050,39,,,,32748.8,0
3882120,12:50:26,12:50:26,4051,40,,,,33208.62,0
3882120,12:50:57,12:50:57,4052,41,,,,33479.14,0
3882120,12:51:38,12:51:38,4053,42,,,,33836.12,0
3882120,12:52:00,12:52:00,4054,43,,,,34045.22,
3882120,12:52:45,12:52:45,10436,44,,,,34424.03,0
3882120,12:55:00,12:55:00,8628,45,,,,35499.39,
3882120,12:56:58,12:56:58,9673,46,,,,36041.9,0
3882120,12:58:01,12:58:01,4055,47,,,,36315.38,0
3882120,12:58:45,12:58:45,9672,48,,,,36455.86,0
3882120,13:00:00,13:00:00,7499,49,,1,,36727.33,
3887090,10:02:00,10:02:00,9943,1,,,1,0,
3887090,10:05:26,10:05:26,5732,2,,,,1244.26,0
3887090,10:07:05,10:07:05,2127,3,,,,1868.42,0
3887090,10:10:00,10:10:00,2514,4,,,,2880.46,
3887090,10:18:01,10:18:01,160,5,,,,6501.33,0
3887090,10:20:00,10:20:00,10161,6,,,,7429.4,
3887090,10:25:00,10:25:00,9520,7,,,,10867.16,
3887090,10:30:00,10:30:00,3344,8,,,,13550.16,
3887090,10:32:59,10:32:59,657,9,,,,16113.59,0
3887090,10:38:00,10:38:00,658,10,,,,20511.82,
3887090,10:38:22,10:38:22,2870,11,,,,20694.56,0
3887090,10:38:58,10:38:58,2871,12,,,,20995.56,0
3887090,10:39:42,10:39:42,2872,13,,,,21290.19,0
3887090,10:40:04,10:40:04,2873,14,,,,21467.05,0
3887090,10:40:19,10:40:19,6649,15,,,,21598.67,0
3887090,10:41:08,10:41:08,2874,16,,,,21917.8,0
3887090,10:41:45,10:41:45,2875,17,,,,22208.09,0
3887090,10:42:11,10:42:11,2876,18,,,,22428.28,0
3887090,10:42:51,10:42:51,2877,19,,,,22755.5,0
3887090,10:43:21,10:43:21,2878,20,,,,23003.24,0
3887090,10:44:09,10:44:09,2879,21,,,,23380.7,0
3887090,10:45:16,10:45:16,1145,22,,,,23850.58,0
3887090,10:46:00,10:46:00,2880,23,,,,24212.11,
3887090,10:46:44,10:46:44,998,24,,,,24590.57,0
3887090,10:47:47,10:47:47,2842,25,,,,25157.36,0
3887090,10:49:01,10:49:01,10090,26,,,,25753.41,0
3887090,10:50:17,10:50:17,10641,27,,,,26403.64,0
3887090,10:52:02,10:52:02,10643,28,,,,27045.36,0
3887090,10:53:08,10:53:08,10645,29,,,,27448.71,0
3887090,10:53:36,10:53:36,10647,30,,,,27749.92,0
3887090,10:54:00,10:54:00,8602,31,,,,28031.03,
3887090,10:55:43,10:55:43,10396,32,,,,28506.29,0
3887090,10:58:30,10:58:30,10392,33,,,,29626.24,0
3887090,10:59:42,10:59:42,2883,34,,,,30384.65,0
3887090,11:00:58,11:00:58,2884,35,,,,31244.49,0
3887090,11:01:15,11:01:15,2885,36,,,,31421.36,0
3887090,11:02:52,11:02:52,7908,37,,,,31810.66,0
3887090,11:04:06,11:04:06,4049,38,,,,32536.6,0
3887090,11:04:30,11:04:30,4050,39,,,,32748.8,0
3887090,11:05:26,11:05:26,4051,40,,,,33208.62,0
3887090,11:05:57,11:05:57,4052,41,,,,33479.14,0
3887090,11:06:38,11:06:38,4053,42,,,,33836.12,0
3887090,11:07:00,11:07:00,4054,43,,,,34045.22,
3887090,11:07:45,11:07:45,10436,44,,,,34424.03,0
3887090,11:10:00,11:10:00,8628,45,,,,35499.39,
3887090,11:11:58,11:11:58,9673,46,,,,36041.9,0
3887090,11:13:01,11:13:01,4055,47,,,,36315.38,0
3887090,11:13:45,11:13:45,9672,48,,,,36455.86,0
3887090,11:15:00,11:15:00,7499,49,,1,,36727.33,
3907090,21:02:00,21:02:00,9943,1,,,1,0,
3907090,21:05:26,21:05:26,5732,2,,,,1244.26,0
3907090,21:07:05,21:07:05,2127,3,,,,1868.42,0
3907090,21:10:00,21:10:00,2514,4,,,,2880.46,
3907090,21:17:13,21:17:13,160,5,,,,6501.33,0
3907090,21:19:00,21:19:00,10161,6,,,,7429.4,
3907090,21:24:00,21:24:00,9520,7,,,,10867.16,
3907090,21:29:00,21:29:00,3344,8,,,,13550.16,
3907090,21:31:59,21:31:59,657,9,,,,16113.59,0
3907090,21:37:00,21:37:00,658,10,,,,20511.82,
3907090,21:37:19,21:37:19,2870,11,,,,20694.56,0
3907090,21:37:51,21:37:51,2871,12,,,,20995.56,0
3907090,21:38:29,21:38:29,2872,13,,,,21290.19,0
3907090,21:38:49,21:38:49,2873,14,,,,21467.05,0
3907090,21:39:02,21:39:02,6649,15,,,,21598.67,0
3907090,21:39:44,21:39:44,2874,16,,,,21917.8,0
3907090,21:40:17,21:40:17,2875,17,,,,22208.09,0
3907090,21:40:39,21:40:39,2876,18,,,,22428.28,0
3907090,21:41:15,21:41:15,2877,19,,,,22755.5,0
3907090,21:41:40,21:41:40,2878,20,,,,23003.24,0
3907090,21:42:23,21:42:23,2879,21,,,,23380.7,0
3907090,21:43:21,21:43:21,1145,22,,,,23850.58,0
3907090,21:44:00,21:44:00,2880,23,,,,24212.11,
3907090,21:44:44,21:44:44,998,24,,,,24590.57,0
3907090,21:45:47,21:45:47,2842,25,,,,25157.36,0
3907090,21:47:01,21:47:01,10090,26,,,,25753.41,0
3907090,21:48:17,21:48:17,10641,27,,,,26403.64,0
3907090,21:50:02,21:50:02,10643,28,,,,27045.36,0
3907090,21:51:08,21:51:08,10645,29,,,,27448.71,0
3907090,21:51:36,21:51:36,10647,30,,,,27749.92,0
3907090,21:52:00,21:52:00,8602,31,,,,28031.03,
3907090,21:53:35,21:53:35,10396,32,,,,28506.29,0
3907090,21:56:09,21:56:09,10392,33,,,,29626.24,0
3907090,21:57:15,21:57:15,2883,34,,,,30384.65,0
3907090,21:58:26,21:58:26,2884,35,,,,31244.49,0
3907090,21:58:41,21:58:41,2885,36,,,,31421.36,0
3907090,22:00:11,22:00:11,7908,37,,,,31810.66,0
3907090,22:01:19,22:01:19,4049,38,,,,32536.6,0
3907090,22:01:41,22:01:41,4050,39,,,,32748.8,0
3907090,22:02:34,22:02:34,4051,40,,,,33208.62,0
3907090,22:03:01,22:03:01,4052,41,,,,33479.14,0
3907090,22:03:40,22:03:40,4053,42,,,,33836.12,0
3907090,22:04:00,22:04:00,4054,43,,,,34045.22,
3907090,22:04:45,22:04:45,10436,44,,,,34424.03,0
3907090,22:07:00,22:07:00,8628,45,,,,35499.39,
3907090,22:08:58,22:08:58,9673,46,,,,36041.9,0
3907090,22:10:01,22:10:01,4055,47,,,,36315.38,0
3907090,22:10:45,22:10:45,9672,48,,,,36455.86,0
3907090,22:12:00,22:12:00,7499,49,,1,,36727.33,
4105010,08:17:00,08:17:00,9943,1,,,1,0,
4105010,08:20:26,08:20:26,5732,2,,,,1244.26,0
4105010,08:22:05,08:22:05,2127,3,,,,1868.42,0
4105010,08:25:00,08:25:00,2514,4,,,,2880.46,
4105010,08:33:01,08:33:01,160,5,,,,6501.33,0
4105010,08:35:00,08:35:00,10161,6,,,,7429.4,
4105010,08:40:00,08:40:00,9520,7,,,,10867.16,
4105010,08:45:00,08:45:00,3344,8,,,,13550.16,
4105010,08:47:59,08:47:59,657,9,,,,16113.59,0
4105010,08:53:00,08:53:00,658,10,,,,20511.82,
4105010,08:53:19,08:53:19,2870,11,,,,20694.56,0
4105010,08:53:51,08:53:51,2871,12,,,,20995.56,0
4105010,08:54:29,08:54:29,2872,13,,,,21290.19,0
4105010,08:54:49,08:54:49,2873,14,,,,21467.05,0
4105010,08:55:02,08:55:02,6649,15,,,,21598.67,0
4105010,08:55:44,08:55:44,2874,16,,,,21917.8,0
4105010,08:56:17,08:56:17,2875,17,,,,22208.09,0
4105010,08:56:39,08:56:39,2876,18,,,,22428.28,0
4105010,08:57:15,08:57:15,2877,19,,,,22755.5,0
4105010,08:57:40,08:57:40,2878,20,,,,23003.24,0
4105010,08:58:23,08:58:23,2879,21,,,,23380.7,0
4105010,08:59:21,08:59:21,1145,22,,,,23850.58,0
4105010,09:00:00,09:00:00,2880,23,,,,24212.11,
4105010,09:00:44,09:00:44,998,24,,,,24590.57,0
4105010,09:01:47,09:01:47,2842,25,,,,25157.36,0
4105010,09:03:01,09:03:01,10090,26,,,,25753.41,0
4105010,09:04:17,09:04:17,10641,27,,,,26403.64,0
4105010,09:06:02,09:06:02,10643,28,,,,27045.36,0
4105010,09:07:08,09:07:08,10645,29,,,,27448.71,0
4105010,09:07:36,09:07:36,10647,30,,,,27749.92,0
4105010,09:08:00,09:08:00,8602,31,,,,28031.03,
4105010,09:09:35,09:09:35,10396,32,,,,28506.29,0
4105010,09:12:09,09:12:09,10392,33,,,,29626.24,0
4105010,09:13:15,09:13:15,2883,34,,,,30384.65,0
4105010,09:14:26,09:14:26,2884,35,,,,31244.49,0
4105010,09:14:41,09:14:41,2885,36,,,,31421.36,0
4105010,09:16:11,09:16:11,7908,37,,,,31810.66,0
4105010,09:17:19,09:17:19,4049,38,,,,32536.6,0
4105010,09:17:41,09:17:41,4050,39,,,,32748.8,0
4105010,09:18:34,09:18:34,4051,40,,,,33208.62,0
4105010,09:19:01,09:19:01,4052,41,,,,33479.14,0
4105010,09:19:40,09:19:40,4053,42,,,,33836.12,0
4105010,09:20:00,09:20:00,4054,43,,,,34045.22,
4105010,09:20:45,09:20:45,10436,44,,,,34424.03,0
4105010,09:23:00,09:23:00,8628,45,,,,35499.39,
4105010,09:24:58,09:24:58,9673,46,,,,36041.9,0
4105010,09:26:01,09:26:01,4055,47,,,,36315.38,0
4105010,09:26:45,09:26:45,9672,48,,,,36455.86,0
4105010,09:28:00,09:28:00,7499,49,,1,,36727.33,
4105120,08:17:00,08:17:00,9943,1,,,1,0,
4105120,08:20:26,08:20:26,5732,2,,,,1244.26,0
4105120,08:22:05,08:22:05,2127,3,,,,1868.42,0
4105120,08:25:00,08:25:00,2514,4,,,,2880.46,
4105120,08:33:01,08:33:01,160,5,,,,6501.33,0
4105120,08:35:00,08:35:00,10161,6,,,,7429.4,
4105120,08:40:00,08:40:00,9520,7,,,,10867.16,
4105120,08:45:00,08:45:00,3344,8,,,,13550.16,
4105120,08:47:59,08:47:59,657,9,,,,16113.59,0
4105120,08:53:00,08:53:00,658,10,,,,20511.82,
4105120,08:53:19,08:53:19,2870,11,,,,20694.56,0
4105120,08:53:51,08:53:51,2871,12,,,,20995.56,0
4105120,08:54:29,08:54:29,2872,13,,,,21290.19,0
4105120,08:54:49,08:54:49,2873,14,,,,21467.05,0
4105120,08:55:02,08:55:02,6649,15,,,,21598.67,0
4105120,08:55:44,08:55:44,2874,16,,,,21917.8,0
4105120,08:56:17,08:56:17,2875,17,,,,22208.09,0
4105120,08:56:39,08:56:39,2876,18,,,,22428.28,0
4105120,08:57:15,08:57:15,2877,19,,,,22755.5,0
4105120,08:57:40,08:57:40,2878,20,,,,23003.24,0
4105120,08:58:23,08:58:23,2879,21,,,,23380.7,0
4105120,08:59:21,08:59:21,1145,22,,,,23850.58,0
4105120,09:00:00,09:00:00,2880,23,,,,24212.11,
4105120,09:00:44,09:00:44,998,24,,,,24590.57,0
4105120,09:01:47,09:01:47,2842,25,,,,25157.36,0
4105120,09:03:01,09:03:01,10090,26,,,,25753.41,0
4105120,09:04:17,09:04:17,10641,27,,,,26403.64,0
4105120,09:06:02,09:06:02,10643,28,,,,27045.36,0
4105120,09:07:08,09:07:08,10645,29,,,,27448.71,0
4105120,09:07:36,09:07:36,10647,30,,,,27749.92,0
4105120,09:08:00,09:08:00,8602,31,,,,28031.03,
4105120,09:09:35,09:09:35,10396,32,,,,28506.29,0
4105120,09:12:09,09:12:09,10392,33,,,,29626.24,0
4105120,09:13:15,09:13:15,2883,34,,,,30384.65,0
4105120,09:14:26,09:14:26,2884,35,,,,31244.49,0
4105120,09:14:41,09:14:41,2885,36,,,,31421.36,0
4105120,09:16:11,09:16:11,7908,37,,,,31810.66,0
4105120,09:17:19,09:17:19,4049,38,,,,32536.6,0
4105120,09:17:41,09:17:41,4050,39,,,,32748.8,0
4105120,09:18:34,09:18:34,4051,40,,,,33208.62,0
4105120,09:19:01,09:19:01,4052,41,,,,33479.14,0
4105120,09:19:40,09:19:40,4053,42,,,,33836.12,0
4105120,09:20:00,09:20:00,4054,43,,,,34045.22,
4105120,09:20:45,09:20:45,10436,44,,,,34424.03,0
4105120,09:23:00,09:23:00,8628,45,,,,35499.39,
4105120,09:24:58,09:24:58,9673,46,,,,36041.9,0
4105120,09:26:01,09:26:01,4055,47,,,,36315.38,0
4105120,09:26:45,09:26:45,9672,48,,,,36455.86,0
4105120,09:28:00,09:28:00,7499,49,,1,,36727.33,
4280090,08:03:00,08:03:00,9943,1,,,1,0,
4280090,08:06:26,08:06:26,5732,2,,,,1244.26,0
4280090,08:08:05,08:08:05,2127,3,,,,1868.42,0
4280090,08:11:00,08:11:00,2514,4,,,,2880.46,
4280090,08:19:01,08:19:01,160,5,,,,6501.33,0
4280090,08:21:00,08:21:00,10161,6,,,,7429.4,
4280090,08:26:00,08:26:00,9520,7,,,,10867.16,
4280090,08:31:00,08:31:00,3344,8,,,,13550.16,
4280090,08:33:59,08:33:59,657,9,,,,16113.59,0
4280090,08:39:00,08:39:00,658,10,,,,20511.82,
4280090,08:39:19,08:39:19,2870,11,,,,20694.56,0
4280090,08:39:51,08:39:51,2871,12,,,,20995.56,0
4280090,08:40:29,08:40:29,2872,13,,,,21290.19,0
4280090,08:40:49,08:40:49,2873,14,,,,21467.05,0
4280090,08:41:02,08:41:02,6649,15,,,,21598.67,0
4280090,08:41:44,08:41:44,2874,16,,,,21917.8,0
4280090,08:42:17,08:42:17,2875,17,,,,22208.09,0
4280090,08:42:39,08:42:39,2876,18,,,,22428.28,0
4280090,08:43:15,08:43:15,2877,19,,,,22755.5,0
4280090,08:43:40,08:43:40,2878,20,,,,23003.24,0
4280090,08:44:23,08:44:23,2879,21,,,,23380.7,0
4280090,08:45:21,08:45:21,1145,22,,,,23850.58,0
4280090,08:46:00,08:46:00,2880,23,,,,24212.11,
4280090,08:46:44,08:46:44,998,24,,,,24590.57,0
4280090,08:47:47,08:47:47,2842,25,,,,25157.36,0
4280090,08:49:01,08:49:01,10090,26,,,,25753.41,0
4280090,08:50:17,08:50:17,10641,27,,,,26403.64,0
4280090,08:52:02,08:52:02,10643,28,,,,27045.36,0
4280090,08:53:08,08:53:08,10645,29,,,,27448.71,0
4280090,08:53:36,08:53:36,10647,30,,,,27749.92,0
4280090,08:54:00,08:54:00,8602,31,,,,28031.03,
4280090,08:55:35,08:55:35,10396,32,,,,28506.29,0
4280090,08:58:09,08:58:09,10392,33,,,,29626.24,0
4280090,08:59:15,08:59:15,2883,34,,,,30384.65,0
4280090,09:00:26,09:00:26,2884,35,,,,31244.49,0
4280090,09:00:41,09:00:41,2885,36,,,,31421.36,0
4280090,09:02:11,09:02:11,7908,37,,,,31810.66,0
4280090,09:03:19,09:03:19,4049,38,,,,32536.6,0
4280090,09:03:41,09:03:41,4050,39,,,,32748.8,0
4280090,09:04:34,09:04:34,4051,40,,,,33208.62,0
4280090,09:05:01,09:05:01,4052,41,,,,33479.14,0
4280090,09:05:40,09:05:40,4053,42,,,,33836.12,0
4280090,09:06:00,09:06:00,4054,43,,,,34045.22,
4280090,09:06:45,09:06:45,10436,44,,,,34424.03,0
4280090,09:09:00,09:09:00,8628,45,,,,35499.39,
4280090,09:10:58,09:10:58,9673,46,,,,36041.9,0
4280090,09:12:01,09:12:01,4055,47,,,,36315.38,0
4280090,09:12:45,09:12:45,9672,48,,,,36455.86,0
4280090,09:14:00,09:14:00,7499,49,,1,,36727.33,
4373080,09:47:00,09:47:00,9943,1,,,1,0,
4373080,09:50:26,09:50:26,5732,2,,,,1244.26,0
4373080,09:52:05,09:52:05,2127,3,,,,1868.42,0
4373080,09:55:00,09:55:00,2514,4,,,,2880.46,
4373080,10:03:01,10:03:01,160,5,,,,6501.33,0
4373080,10:05:00,10:05:00,10161,6,,,,7429.4,
4373080,10:10:00,10:10:00,9520,7,,,,10867.16,
4373080,10:15:00,10:15:00,3344,8,,,,13550.16,
4373080,10:17:59,10:17:59,657,9,,,,16113.59,0
4373080,10:23:00,10:23:00,658,10,,,,20511.82,
4373080,10:23:19,10:23:19,2870,11,,,,20694.56,0
4373080,10:23:51,10:23:51,2871,12,,,,20995.56,0
4373080,10:24:29,10:24:29,2872,13,,,,21290.19,0
4373080,10:24:49,10:24:49,2873,14,,,,21467.05,0
4373080,10:25:02,10:25:02,6649,15,,,,21598.67,0
4373080,10:25:44,10:25:44,2874,16,,,,21917.8,0
4373080,10:26:17,10:26:17,2875,17,,,,22208.09,0
4373080,10:26:39,10:26:39,2876,18,,,,22428.28,0
4373080,10:27:15,10:27:15,2877,19,,,,22755.5,0
4373080,10:27:40,10:27:40,2878,20,,,,23003.24,0
4373080,10:28:23,10:28:23,2879,21,,,,23380.7,0
4373080,10:29:21,10:29:21,1145,22,,,,23850.58,0
4373080,10:30:00,10:30:00,2880,23,,,,24212.11,
4373080,10:30:44,10:30:44,998,24,,,,24590.57,0
4373080,10:31:47,10:31:47,2842,25,,,,25157.36,0
4373080,10:33:01,10:33:01,10090,26,,,,25753.41,0
4373080,10:34:17,10:34:17,10641,27,,,,26403.64,0
4373080,10:36:02,10:36:02,10643,28,,,,27045.36,0
4373080,10:37:08,10:37:08,10645,29,,,,27448.71,0
4373080,10:37:36,10:37:36,10647,30,,,,27749.92,0
4373080,10:38:00,10:38:00,8602,31,,,,28031.03,
4373080,10:39:35,10:39:35,10396,32,,,,28506.29,0
4373080,10:42:09,10:42:09,10392,33,,,,29626.24,0
4373080,10:43:15,10:43:15,2883,34,,,,30384.65,0
4373080,10:44:26,10:44:26,2884,35,,,,31244.49,0
4373080,10:44:41,10:44:41,2885,36,,,,31421.36,0
4373080,10:46:11,10:46:11,7908,37,,,,31810.66,0
4373080,10:47:19,10:47:19,4049,38,,,,32536.6,0
4373080,10:47:41,10:47:41,4050,39,,,,32748.8,0
4373080,10:48:34,10:48:34,4051,40,,,,33208.62,0
4373080,10:49:01,10:49:01,4052,41,,,,33479.14,0
4373080,10:49:40,10:49:40,4053,42,,,,33836.12,0
4373080,10:50:00,10:50:00,4054,43,,,,34045.22,
4373080,10:50:45,10:50:45,10436,44,,,,34424.03,0
4373080,10:53:00,10:53:00,8628,45,,,,35499.39,
4373080,10:54:58,10:54:58,9673,46,,,,36041.9,0
4373080,10:56:01,10:56:01,4055,47,,,,36315.38,0
4373080,10:56:45,10:56:45,9672,48,,,,36455.86,0
4373080,10:58:00,10:58:00,7499,49,,1,,36727.33,
4373100,09:47:00,09:47:00,9943,1,,,1,0,
4373100,09:50:26,09:50:26,5732,2,,,,1244.26,0
4373100,09:52:05,09:52:05,2127,3,,,,1868.42,0
4373100,09:55:00,09:55:00,2514,4,,,,2880.46,
4373100,10:03:01,10:03:01,160,5,,,,6501.33,0
4373100,10:05:00,10:05:00,10161,6,,,,7429.4,
4373100,10:10:00,10:10:00,9520,7,,,,10867.16,
4373100,10:15:00,10:15:00,3344,8,,,,13550.16,
4373100,10:17:59,10:17:59,657,9,,,,16113.59,0
4373100,10:23:00,10:23:00,658,10,,,,20511.82,
4373100,10:23:19,10:23:19,2870,11,,,,20694.56,0
4373100,10:23:51,10:23:51,2871,12,,,,20995.56,0
4373100,10:24:29,10:24:29,2872,13,,,,21290.19,0
4373100,10:24:49,10:24:49,2873,14,,,,21467.05,0
4373100,10:25:02,10:25:02,6649,15,,,,21598.67,0
4373100,10:25:44,10:25:44,2874,16,,,,21917.8,0
4373100,10:26:17,10:26:17,2875,17,,,,22208.09,0
4373100,10:26:39,10:26:39,2876,18,,,,22428.28,0
4373100,10:27:15,10:27:15,2877,19,,,,22755.5,0
4373100,10:27:40,10:27:40,2878,20,,,,23003.24,0
4373100,10:28:23,10:28:23,2879,21,,,,23380.7,0
4373100,10:29:21,10:29:21,1145,22,,,,23850.58,0
4373100,10:30:00,10:30:00,2880,23,,,,24212.11,
4373100,10:30:44,10:30:44,998,24,,,,24590.57,0
4373100,10:31:47,10:31:47,2842,25,,,,25157.36,0
4373100,10:33:01,10:33:01,10090,26,,,,25753.41,0
4373100,10:34:17,10:34:17,10641,27,,,,26403.64,0
4373100,10:36:02,10:36:02,10643,28,,,,27045.36,0
4373100,10:37:08,10:37:08,10645,29,,,,27448.71,0
4373100,10:37:36,10:37:36,10647,30,,,,27749.92,0
4373100,10:38:00,10:38:00,8602,31,,,,28031.03,
4373100,10:39:35,10:39:35,10396,32,,,,28506.29,0
4373100,10:42:09,10:42:09,10392,33,,,,29626.24,0
4373100,10:43:15,10:43:15,2883,34,,,,30384.65,0
4373100,10:44:26,10:44:26,2884,35,,,,31244.49,0
4373100,10:44:41,10:44:41,2885,36,,,,31421.36,0
4373100,10:46:11,10:46:11,7908,37,,,,31810.66,0
4373100,10:47:19,10:47:19,4049,38,,,,32536.6,0
4373100,10:47:41,10:47:41,4050,39,,,,32748.8,0
4373100,10:48:34,10:48:34,4051,40,,,,33208.62,0
4373100,10:49:01,10:49:01,4052,41,,,,33479.14,0
4373100,10:49:40,10:49:40,4053,42,,,,33836.12,0
4373100,10:50:00,10:50:00,4054,43,,,,34045.22,
4373100,10:50:45,10:50:45,10436,44,,,,34424.03,0
4373100,10:53:00,10:53:00,8628,45,,,,35499.39,
4373100,10:54:58,10:54:58,9673,46,,,,36041.9,0
4373100,10:56:01,10:56:01,4055,47,,,,36315.38,0
4373100,10:56:45,10:56:45,9672,48,,,,36455.86,0
4373100,10:58:00,10:58:00,7499,49,,1,,36727.33,
4373110,09:47:00,09:47:00,9943,1,,,1,0,
4373110,09:50:26,09:50:26,5732,2,,,,1244.26,0
4373110,09:52:05,09:52:05,2127,3,,,,1868.42,0
4373110,09:55:00,09:55:00,2514,4,,,,2880.46,
4373110,10:03:01,10:03:01,160,5,,,,6501.33,0
4373110,10:05:00,10:05:00,10161,6,,,,7429.4,
4373110,10:10:00,10:10:00,9520,7,,,,10867.16,
4373110,10:15:00,10:15:00,3344,8,,,,13550.16,
4373110,10:17:59,10:17:59,657,9,,,,16113.59,0
4373110,10:23:00,10:23:00,658,10,,,,20511.82,
4373110,10:23:19,10:23:19,2870,11,,,,20694.56,0
4373110,10:23:51,10:23:51,2871,12,,,,20995.56,0
4373110,10:24:29,10:24:29,2872,13,,,,21290.19,0
4373110,10:24:49,10:24:49,2873,14,,,,21467.05,0
4373110,10:25:02,10:25:02,6649,15,,,,21598.67,0
4373110,10:25:44,10:25:44,2874,16,,,,21917.8,0
4373110,10:26:17,10:26:17,2875,17,,,,22208.09,0
4373110,10:26:39,10:26:39,2876,18,,,,22428.28,0
4373110,10:27:15,10:27:15,2877,19,,,,22755.5,0
4373110,10:27:40,10:27:40,2878,20,,,,23003.24,0
4373110,10:28:23,10:28:23,2879,21,,,,23380.7,0
4373110,10:29:21,10:29:21,1145,22,,,,23850.58,0
4373110,10:30:00,10:30:00,2880,23,,,,24212.11,
4373110,10:30:44,10:30:44,998,24,,,,24590.57,0
4373110,10:31:47,10:31:47,2842,25,,,,25157.36,0
4373110,10:33:01,10:33:01,10090,26,,,,25753.41,0
4373110,10:34:17,10:34:17,10641,27,,,,26403.64,0
4373110,10:36:02,10:36:02,10643,28,,,,27045.36,0
4373110,10:37:08,10:37:08,10645,29,,,,27448.71,0
4373110,10:37:36,10:37:36,10647,30,,,,27749.92,0
4373110,10:38:00,10:38:00,8602,31,,,,28031.03,
4373110,10:39:35,10:39:35,10396,32,,,,28506.29,0
4373110,10:42:09,10:42:09,10392,33,,,,29626.24,0
4373110,10:43:15,10:43:15,2883,34,,,,30384.65,0
4373110,10:44:26,10:44:26,2884,35,,,,31244.49,0
4373110,10:44:41,10:44:41,2885,36,,,,31421.36,0
4373110,10:46:11,10:46:11,7908,37,,,,31810.66,0
4373110,10:47:19,10:47:19,4049,38,,,,32536.6,0
4373110,10:47:41,10:47:41,4050,39,,,,32748.8,0
4373110,10:48:34,10:48:34,4051,40,,,,33208.62,0
4373110,10:49:01,10:49:01,4052,41,,,,33479.14,0
4373110,10:49:40,10:49:40,4053,42,,,,33836.12,0
4373110,10:50:00,10:50:00,4054,43,,,,34045.22,
4373110,10:50:45,10:50:45,10436,44,,,,34424.03,0
4373110,10:53:00,10:53:00,8628,45,,,,35499.39,
4373110,10:54:58,10:54:58,9673,46,,,,36041.9,0
4373110,10:56:01,10:56:01,4055,47,,,,36315.38,0
4373110,10:56:45,10:56:45,9672,48,,,,36455.86,0
4373110,10:58:00,10:58:00,7499,49,,1,,36727.33,
4506010,11:17:00,11:17:00,9943,1,,,1,0,
4506010,11:20:26,11:20:26,5732,2,,,,1244.26,0
4506010,11:22:05,11:22:05,2127,3,,,,1868.42,0
4506010,11:25:00,11:25:00,2514,4,,,,2880.46,
4506010,11:33:01,11:33:01,160,5,,,,6501.33,0
4506010,11:35:00,11:35:00,10161,6,,,,7429.4,
4506010,11:40:00,11:40:00,9520,7,,,,10867.16,
4506010,11:45:00,11:45:00,3344,8,,,,13550.16,
4506010,11:47:59,11:47:59,657,9,,,,16113.59,0
4506010,11:53:00,11:53:00,658,10,,,,20511.82,
4506010,11:53:22,11:53:22,2870,11,,,,20694.56,0
4506010,11:53:58,11:53:58,2871,12,,,,20995.56,0
4506010,11:54:42,11:54:42,2872,13,,,,21290.19,0
4506010,11:55:04,11:55:04,2873,14,,,,21467.05,0
4506010,11:55:19,11:55:19,6649,15,,,,21598.67,0
4506010,11:56:08,11:56:08,2874,16,,,,21917.8,0
4506010,11:56:45,11:56:45,2875,17,,,,22208.09,0
4506010,11:57:11,11:57:11,2876,18,,,,22428.28,0
4506010,11:57:51,11:57:51,2877,19,,,,22755.5,0
4506010,11:58:21,11:58:21,2878,20,,,,23003.24,0
4506010,11:59:09,11:59:09,2879,21,,,,23380.7,0
4506010,12:00:16,12:00:16,1145,22,,,,23850.58,0
4506010,12:01:00,12:01:00,2880,23,,,,24212.11,
4506010,12:01:44,12:01:44,998,24,,,,24590.57,0
4506010,12:02:47,12:02:47,2842,25,,,,25157.36,0
4506010,12:04:01,12:04:01,10090,26,,,,25753.41,0
4506010,12:05:17,12:05:17,10641,27,,,,26403.64,0
4506010,12:07:02,12:07:02,10643,28,,,,27045.36,0
4506010,12:08:08,12:08:08,10645,29,,,,27448.71,0
4506010,12:08:36,12:08:36,10647,30,,,,27749.92,0
4506010,12:09:00,12:09:00,8602,31,,,,28031.03,
4506010,12:10:43,12:10:43,10396,32,,,,28506.29,0
4506010,12:13:30,12:13:30,10392,33,,,,29626.24,0
4506010,12:14:42,12:14:42,2883,34,,,,30384.65,0
4506010,12:15:58,12:15:58,2884,35,,,,31244.49,0
4506010,12:16:15,12:16:15,2885,36,,,,31421.36,0
4506010,12:17:52,12:17:52,7908,37,,,,31810.66,0
4506010,12:19:06,12:19:06,4049,38,,,,32536.6,0
4506010,12:19:30,12:19:30,4050,39,,,,32748.8,0
4506010,12:20:26,12:20:26,4051,40,,,,33208.62,0
4506010,12:20:57,12:20:57,4052,41,,,,33479.14,0
4506010,12:21:38,12:21:38,4053,42,,,,33836.12,0
4506010,12:22:00,12:22:00,4054,43,,,,34045.22,
4506010,12:22:45,12:22:45,10436,44,,,,34424.03,0
4506010,12:25:00,12:25:00,8628,45,,,,35499.39,
4506010,12:26:58,12:26:58,9673,46,,,,36041.9,0
4506010,12:28:01,12:28:01,4055,47,,,,36315.38,0
4506010,12:28:45,12:28:45,9672,48,,,,36455.86,0
4506010,12:30:00,12:30:00,7499,49,,1,,36727.33,
4506120,11:17:00,11:17:00,9943,1,,,1,0,
4506120,11:20:26,11:20:26,5732,2,,,,1244.26,0
4506120,11:22:05,11:22:05,2127,3,,,,1868.42,0
4506120,11:25:00,11:25:00,2514,4,,,,2880.46,
4506120,11:33:01,11:33:01,160,5,,,,6501.33,0
4506120,11:35:00,11:35:00,10161,6,,,,7429.4,
4506120,11:40:00,11:40:00,9520,7,,,,10867.16,
4506120,11:45:00,11:45:00,3344,8,,,,13550.16,
4506120,11:47:59,11:47:59,657,9,,,,16113.59,0
4506120,11:53:00,11:53:00,658,10,,,,20511.82,
4506120,11:53:22,11:53:22,2870,11,,,,20694.56,0
4506120,11:53:58,11:53:58,2871,12,,,,20995.56,0
4506120,11:54:42,11:54:42,2872,13,,,,21290.19,0
4506120,11:55:04,11:55:04,2873,14,,,,21467.05,0
4506120,11:55:19,11:55:19,6649,15,,,,21598.67,0
4506120,11:56:08,11:56:08,2874,16,,,,21917.8,0
4506120,11:56:45,11:56:45,2875,17,,,,22208.09,0
4506120,11:57:11,11:57:11,2876,18,,,,22428.28,0
4506120,11:57:51,11:57:51,2877,19,,,,22755.5,0
4506120,11:58:21,11:58:21,2878,20,,,,23003.24,0
4506120,11:59:09,11:59:09,2879,21,,,,23380.7,0
4506120,12:00:16,12:00:16,1145,22,,,,23850.58,0
4506120,12:01:00,12:01:00,2880,23,,,,24212.11,
4506120,12:01:44,12:01:44,998,24,,,,24590.57,0
4506120,12:02:47,12:02:47,2842,25,,,,25157.36,0
4506120,12:04:01,12:04:01,10090,26,,,,25753.41,0
4506120,12:05:17,12:05:17,10641,27,,,,26403.64,0
4506120,12:07:02,12:07:02,10643,28,,,,27045.36,0
4506120,12:08:08,12:08:08,10645,29,,,,27448.71,0
4506120,12:08:36,12:08:36,10647,30,,,,27749.92,0
4506120,12:09:00,12:09:00,8602,31,,,,28031.03,
4506120,12:10:43,12:10:43,10396,32,,,,28506.29,0
4506120,12:13:30,12:13:30,10392,33,,,,29626.24,0
4506120,12:14:42,12:14:42,2883,34,,,,30384.65,0
4506120,12:15:58,12:15:58,2884,35,,,,31244.49,0
4506120,12:16:15,12:16:15,2885,36,,,,31421.36,0
4506120,12:17:52,12:17:52,7908,37,,,,31810.66,0
4506120,12:19:06,12:19:06,4049,38,,,,32536.6,0
4506120,12:19:30,12:19:30,4050,39,,,,32748.8,0
4506120,12:20:26,12:20:26,4051,40,,,,33208.62,0
4506120,12:20:57,12:20:57,4052,41,,,,33479.14,0
4506120,12:21:38,12:21:38,4053,42,,,,33836.12,0
4506120,12:22:00,12:22:00,4054,43,,,,34045.22,
4506120,12:22:45,12:22:45,10436,44,,,,34424.03,0
4506120,12:25:00,12:25:00,8628,45,,,,35499.39,
4506120,12:26:58,12:26:58,9673,46,,,,36041.9,0
4506120,12:28:01,12:28:01,4055,47,,,,36315.38,0
4506120,12:28:45,12:28:45,9672,48,,,,36455.86,0
4506120,12:30:00,12:30:00,7499,49,,1,,36727.33,
4575020,24:00:00,24:00:00,9943,1,,,1,0,
4575020,24:02:47,24:02:47,5732,2,,,,1244.26,0
4575020,24:04:08,24:04:08,2127,3,,,,1853.38,0
4575020,24:06:00,24:06:00,2514,4,,,,2854.66,
4575020,24:14:49,24:14:49,160,5,,,,6475.53,0
4575020,24:17:00,24:17:00,10161,6,,,,7403.6,
4575020,24:21:00,24:21:00,9520,7,,,,10841.36,
4575020,24:25:00,24:25:00,3344,8,,,,13524.36,
4575020,24:27:51,24:27:51,657,9,,,,16087.79,0
4575020,24:33:00,24:33:00,658,10,,,,20491.23,
4575020,24:33:14,24:33:14,2870,11,,,,20673.97,0
4575020,24:33:36,24:33:36,2871,12,,,,20974.97,0
4575020,24:34:03,24:34:03,2872,13,,,,21269.6,0
4575020,24:34:18,24:34:18,2873,14,,,,21446.46,0
4575020,24:34:27,24:34:27,6649,15,,,,21578.08,0
4575020,24:34:57,24:34:57,2874,16,,,,21897.21,0
4575020,24:35:20,24:35:20,2875,17,,,,22187.5,0
4575020,24:35:37,24:35:37,2876,18,,,,22407.69,0
4575020,24:36:02,24:36:02,2877,19,,,,22734.91,0
4575020,24:36:20,24:36:20,2878,20,,,,22982.65,0
4575020,24:36:51,24:36:51,2879,21,,,,23360.11,0
4575020,24:37:32,24:37:32,1145,22,,,,23829.99,0
4575020,24:38:00,24:38:00,2880,23,,,,24191.52,
4575020,24:38:44,24:38:44,998,24,,,,24569.98,0
4575020,24:39:47,24:39:47,2842,25,,,,25136.77,0
4575020,24:41:00,24:41:00,10090,26,,,,25732.82,0
4575020,24:42:18,24:42:18,10641,27,,,,26379.43,0
4575020,24:44:02,24:44:02,10643,28,,,,27021.15,0
4575020,24:45:08,24:45:08,10645,29,,,,27424.5,0
4575020,24:45:36,24:45:36,10647,30,,,,27725.71,0
4575020,24:46:00,24:46:00,8602,31,,,,28006.82,
4575020,24:47:11,24:47:11,10396,32,,,,28482.08,0
4575020,24:49:06,24:49:06,10392,33,,,,29602.03,0
4575020,24:49:55,24:49:55,2883,34,,,,30360.42,0
4575020,24:50:48,24:50:48,2884,35,,,,31220.26,0
4575020,24:50:59,24:50:59,2885,36,,,,31397.13,0
4575020,24:52:06,24:52:06,7908,37,,,,31786.43,0
4575020,24:52:58,24:52:58,4049,38,,,,32512.37,0
4575020,24:53:14,24:53:14,4050,39,,,,32724.57,0
4575020,24:53:53,24:53:53,4051,40,,,,33184.39,0
4575020,24:54:14,24:54:14,4052,41,,,,33454.91,0
4575020,24:54:43,24:54:43,4053,42,,,,33811.89,0
4575020,24:55:00,24:55:00,4054,43,,,,34021.13,
4575020,24:56:58,24:56:58,4055,44,,,,34293.76,0
4575020,24:58:06,24:58:06,9672,45,,,,34434.24,0
4575020,25:00:00,25:00:00,7499,46,,1,,34705.71,
4575030,24:00:00,24:00:00,9943,1,,,1,0,
4575030,24:02:47,24:02:47,5732,2,,,,1244.26,0
4575030,24:04:08,24:04:08,2127,3,,,,1853.38,0
4575030,24:06:00,24:06:00,2514,4,,,,2854.66,
4575030,24:14:49,24:14:49,160,5,,,,6475.53,0
4575030,24:17:00,24:17:00,10161,6,,,,7403.6,
4575030,24:21:00,24:21:00,9520,7,,,,10841.36,
4575030,24:25:00,24:25:00,3344,8,,,,13524.36,
4575030,24:27:51,24:27:51,657,9,,,,16087.79,0
4575030,24:33:00,24:33:00,658,10,,,,20491.23,
4575030,24:33:14,24:33:14,2870,11,,,,20673.97,0
4575030,24:33:36,24:33:36,2871,12,,,,20974.97,0
4575030,24:34:03,24:34:03,2872,13,,,,21269.6,0
4575030,24:34:18,24:34:18,2873,14,,,,21446.46,0
4575030,24:34:27,24:34:27,6649,15,,,,21578.08,0
4575030,24:34:57,24:34:57,2874,16,,,,21897.21,0
4575030,24:35:20,24:35:20,2875,17,,,,22187.5,0
4575030,24:35:37,24:35:37,2876,18,,,,22407.69,0
4575030,24:36:02,24:36:02,2877,19,,,,22734.91,0
4575030,24:36:20,24:36:20,2878,20,,,,22982.65,0
4575030,24:36:51,24:36:51,2879,21,,,,23360.11,0
4575030,24:37:32,24:37:32,1145,22,,,,23829.99,0
4575030,24:38:00,24:38:00,2880,23,,,,24191.52,
4575030,24:38:44,24:38:44,998,24,,,,24569.98,0
4575030,24:39:47,24:39:47,2842,25,,,,25136.77,0
4575030,24:41:00,24:41:00,10090,26,,,,25732.82,0
4575030,24:42:18,24:42:18,10641,27,,,,26379.43,0
4575030,24:44:02,24:44:02,10643,28,,,,27021.15,0
4575030,24:45:08,24:45:08,10645,29,,,,27424.5,0
4575030,24:45:36,24:45:36,10647,30,,,,27725.71,0
4575030,24:46:00,24:46:00,8602,31,,,,28006.82,
4575030,24:47:11,24:47:11,10396,32,,,,28482.08,0
4575030,24:49:06,24:49:06,10392,33,,,,29602.03,0
4575030,24:49:55,24:49:55,2883,34,,,,30360.42,0
4575030,24:50:48,24:50:48,2884,35,,,,31220.26,0
4575030,24:50:59,24:50:59,2885,36,,,,31397.13,0
4575030,24:52:06,24:52:06,7908,37,,,,31786.43,0
4575030,24:52:58,24:52:58,4049,38,,,,32512.37,0
4575030,24:53:14,24:53:14,4050,39,,,,32724.57,0
4575030,24:53:53,24:53:53,4051,40,,,,33184.39,0
4575030,24:54:14,24:54:14,4052,41,,,,33454.91,0
4575030,24:54:43,24:54:43,4053,42,,,,33811.89,0
4575030,24:55:00,24:55:00,4054,43,,,,34021.13,
4575030,24:56:58,24:56:58,4055,44,,,,34293.76,0
4575030,24:58:06,24:58:06,9672,45,,,,34434.24,0
4575030,25:00:00,25:00:00,7499,46,,1,,34705.71,
4575040,24:00:00,24:00:00,9943,1,,,1,0,
4575040,24:02:47,24:02:47,5732,2,,,,1244.26,0
4575040,24:04:08,24:04:08,2127,3,,,,1853.38,0
4575040,24:06:00,24:06:00,2514,4,,,,2854.66,
4575040,24:14:49,24:14:49,160,5,,,,6475.53,0
4575040,24:17:00,24:17:00,10161,6,,,,7403.6,
4575040,24:21:00,24:21:00,9520,7,,,,10841.36,
4575040,24:25:00,24:25:00,3344,8,,,,13524.36,
4575040,24:27:51,24:27:51,657,9,,,,16087.79,0
4575040,24:33:00,24:33:00,658,10,,,,20491.23,
4575040,24:33:14,24:33:14,2870,11,,,,20673.97,0
4575040,24:33:36,24:33:36,2871,12,,,,20974.97,0
4575040,24:34:03,24:34:03,2872,13,,,,21269.6,0
4575040,24:34:18,24:34:18,2873,14,,,,21446.46,0
4575040,24:34:27,24:34:27,6649,15,,,,21578.08,0
4575040,24:34:57,24:34:57,2874,16,,,,21897.21,0
4575040,24:35:20,24:35:20,2875,17,,,,22187.5,0
4575040,24:35:37,24:35:37,2876,18,,,,22407.69,0
4575040,24:36:02,24:36:02,2877,19,,,,22734.91,0
4575040,24:36:20,24:36:20,2878,20,,,,22982.65,0
4575040,24:36:51,24:36:51,2879,21,,,,23360.11,0
4575040,24:37:32,24:37:32,1145,22,,,,23829.99,0
4575040,24:38:00,24:38:00,2880,23,,,,24191.52,
4575040,24:38:44,24:38:44,998,24,,,,24569.98,0
4575040,24:39:47,24:39:47,2842,25,,,,25136.77,0
4575040,24:41:00,24:41:00,10090,26,,,,25732.82,0
4575040,24:42:18,24:42:18,10641,27,,,,26379.43,0
4575040,24:44:02,24:44:02,10643,28,,,,27021.15,0
4575040,24:45:08,24:45:08,10645,29,,,,27424.5,0
4575040,24:45:36,24:45:36,10647,30,,,,27725.71,0
4575040,24:46:00,24:46:00,8602,31,,,,28006.82,
4575040,24:47:11,24:47:11,10396,32,,,,28482.08,0
4575040,24:49:06,24:49:06,10392,33,,,,29602.03,0
4575040,24:49:55,24:49:55,2883,34,,,,30360.42,0
4575040,24:50:48,24:50:48,2884,35,,,,31220.26,0
4575040,24:50:59,24:50:59,2885,36,,,,31397.13,0
4575040,24:52:06,24:52:06,7908,37,,,,31786.43,0
4575040,24:52:58,24:52:58,4049,38,,,,32512.37,0
4575040,24:53:14,24:53:14,4050,39,,,,32724.57,0
4575040,24:53:53,24:53:53,4051,40,,,,33184.39,0
4575040,24:54:14,24:54:14,4052,41,,,,33454.91,0
4575040,24:54:43,24:54:43,4053,42,,,,33811.89,0
4575040,24:55:00,24:55:00,4054,43,,,,34021.13,
4575040,24:56:58,24:56:58,4055,44,,,,34293.76,0
4575040,24:58:06,24:58:06,9672,45,,,,34434.24,0
4575040,25:00:00,25:00:00,7499,46,,1,,34705.71,
4575050,24:00:00,24:00:00,9943,1,,,1,0,
4575050,24:02:47,24:02:47,5732,2,,,,1244.26,0
4575050,24:04:08,24:04:08,2127,3,,,,1853.38,0
4575050,24:06:00,24:06:00,2514,4,,,,2854.66,
4575050,24:14:49,24:14:49,160,5,,,,6475.53,0
4575050,24:17:00,24:17:00,10161,6,,,,7403.6,
4575050,24:21:00,24:21:00,9520,7,,,,10841.36,
4575050,24:25:00,24:25:00,3344,8,,,,13524.36,
4575050,24:27:51,24:27:51,657,9,,,,16087.79,0
4575050,24:33:00,24:33:00,658,10,,,,20491.23,
4575050,24:33:14,24:33:14,2870,11,,,,20673.97,0
4575050,24:33:36,24:33:36,2871,12,,,,20974.97,0
4575050,24:34:03,24:34:03,2872,13,,,,21269.6,0
4575050,24:34:18,24:34:18,2873,14,,,,21446.46,0
4575050,24:34:27,24:34:27,6649,15,,,,21578.08,0
4575050,24:34:57,24:34:57,2874,16,,,,21897.21,0
4575050,24:35:20,24:35:20,2875,17,,,,22187.5,0
4575050,24:35:37,24:35:37,2876,18,,,,22407.69,0
4575050,24:36:02,24:36:02,2877,19,,,,22734.91,0
4575050,24:36:20,24:36:20,2878,20,,,,22982.65,0
4575050,24:36:51,24:36:51,2879,21,,,,23360.11,0
4575050,24:37:32,24:37:32,1145,22,,,,23829.99,0
4575050,24:38:00,24:38:00,2880,23,,,,24191.52,
4575050,24:38:44,24:38:44,998,24,,,,24569.98,0
4575050,24:39:47,24:39:47,2842,25,,,,25136.77,0
4575050,24:41:00,24:41:00,10090,26,,,,25732.82,0
4575050,24:42:18,24:42:18,10641,27,,,,26379.43,0
4575050,24:44:02,24:44:02,10643,28,,,,27021.15,0
4575050,24:45:08,24:45:08,10645,29,,,,27424.5,0
4575050,24:45:36,24:45:36,10647,30,,,,27725.71,0
4575050,24:46:00,24:46:00,8602,31,,,,28006.82,
4575050,24:47:11,24:47:11,10396,32,,,,28482.08,0
4575050,24:49:06,24:49:06,10392,33,,,,29602.03,0
4575050,24:49:55,24:49:55,2883,34,,,,30360.42,0
4575050,24:50:48,24:50:48,2884,35,,,,31220.26,0
4575050,24:50:59,24:50:59,2885,36,,,,31397.13,0
4575050,24:52:06,24:52:06,7908,37,,,,31786.43,0
4575050,24:52:58,24:52:58,4049,38,,,,32512.37,0
4575050,24:53:14,24:53:14,4050,39,,,,32724.57,0
4575050,24:53:53,24:53:53,4051,40,,,,33184.39,0
4575050,24:54:14,24:54:14,4052,41,,,,33454.91,0
4575050,24:54:43,24:54:43,4053,42,,,,33811.89,0
4575050,24:55:00,24:55:00,4054,43,,,,34021.13,
4575050,24:56:58,24:56:58,4055,44,,,,34293.76,0
4575050,24:58:06,24:58:06,9672,45,,,,34434.24,0
4575050,25:00:00,25:00:00,7499,46,,1,,34705.71,
4575060,24:00:00,24:00:00,9943,1,,,1,0,
4575060,24:02:47,24:02:47,5732,2,,,,1244.26,0
4575060,24:04:08,24:04:08,2127,3,,,,1853.38,0
4575060,24:06:00,24:06:00,2514,4,,,,2854.66,
4575060,24:14:49,24:14:49,160,5,,,,6475.53,0
4575060,24:17:00,24:17:00,10161,6,,,,7403.6,
4575060,24:21:00,24:21:00,9520,7,,,,10841.36,
4575060,24:25:00,24:25:00,3344,8,,,,13524.36,
4575060,24:27:51,24:27:51,657,9,,,,16087.79,0
4575060,24:33:00,24:33:00,658,10,,,,20491.23,
4575060,24:33:14,24:33:14,2870,11,,,,20673.97,0
4575060,24:33:36,24:33:36,2871,12,,,,20974.97,0
4575060,24:34:03,24:34:03,2872,13,,,,21269.6,0
4575060,24:34:18,24:34:18,2873,14,,,,21446.46,0
4575060,24:34:27,24:34:27,6649,15,,,,21578.08,0
4575060,24:34:57,24:34:57,2874,16,,,,21897.21,0
4575060,24:35:20,24:35:20,2875,17,,,,22187.5,0
4575060,24:35:37,24:35:37,2876,18,,,,22407.69,0
4575060,24:36:02,24:36:02,2877,19,,,,22734.91,0
4575060,24:36:20,24:36:20,2878,20,,,,22982.65,0
4575060,24:36:51,24:36:51,2879,21,,,,23360.11,0
4575060,24:37:32,24:37:32,1145,22,,,,23829.99,0
4575060,24:38:00,24:38:00,2880,23,,,,24191.52,
4575060,24:38:44,24:38:44,998,24,,,,24569.98,0
4575060,24:39:47,24:39:47,2842,25,,,,25136.77,0
4575060,24:41:00,24:41:00,10090,26,,,,25732.82,0
4575060,24:42:18,24:42:18,10641,27,,,,26379.43,0
4575060,24:44:02,24:44:02,10643,28,,,,27021.15,0
4575060,24:45:08,24:45:08,10645,29,,,,27424.5,0
4575060,24:45:36,24:45:36,10647,30,,,,27725.71,0
4575060,24:46:00,24:46:00,8602,31,,,,28006.82,
4575060,24:47:11,24:47:11,10396,32,,,,28482.08,0
4575060,24:49:06,24:49:06,10392,33,,,,29602.03,0
4575060,24:49:55,24:49:55,2883,34,,,,30360.42,0
4575060,24:50:48,24:50:48,2884,35,,,,31220.26,0
4575060,24:50:59,24:50:59,2885,36,,,,31397.13,0
4575060,24:52:06,24:52:06,7908,37,,,,31786.43,0
4575060,24:52:58,24:52:58,4049,38,,,,32512.37,0
4575060,24:53:14,24:53:14,4050,39,,,,32724.57,0
4575060,24:53:53,24:53:53,4051,40,,,,33184.39,0
4575060,24:54:14,24:54:14,4052,41,,,,33454.91,0
4575060,24:54:43,24:54:43,4053,42,,,,33811.89,0
4575060,24:55:00,24:55:00,4054,43,,,,34021.13,
4575060,24:56:58,24:56:58,4055,44,,,,34293.76,0
4575060,24:58:06,24:58:06,9672,45,,,,34434.24,0
4575060,25:00:00,25:00:00,7499,46,,1,,34705.71,
4586080,12:47:00,12:47:00,9943,1,,,1,0,
4586080,12:50:26,12:50:26,5732,2,,,,1244.26,0
4586080,12:52:05,12:52:05,2127,3,,,,1868.42,0
4586080,12:55:00,12:55:00,2514,4,,,,2880.46,
4586080,13:03:01,13:03:01,160,5,,,,6501.33,0
4586080,13:05:00,13:05:00,10161,6,,,,7429.4,
4586080,13:10:00,13:10:00,9520,7,,,,10867.16,
4586080,13:15:00,13:15:00,3344,8,,,,13550.16,
4586080,13:17:59,13:17:59,657,9,,,,16113.59,0
4586080,13:23:00,13:23:00,658,10,,,,20511.82,
4586080,13:23:22,13:23:22,2870,11,,,,20694.56,0
4586080,13:23:58,13:23:58,2871,12,,,,20995.56,0
4586080,13:24:42,13:24:42,2872,13,,,,21290.19,0
4586080,13:25:04,13:25:04,2873,14,,,,21467.05,0
4586080,13:25:19,13:25:19,6649,15,,,,21598.67,0
4586080,13:26:08,13:26:08,2874,16,,,,21917.8,0
4586080,13:26:45,13:26:45,2875,17,,,,22208.09,0
4586080,13:27:11,13:27:11,2876,18,,,,22428.28,0
4586080,13:27:51,13:27:51,2877,19,,,,22755.5,0
4586080,13:28:21,13:28:21,2878,20,,,,23003.24,0
4586080,13:29:09,13:29:09,2879,21,,,,23380.7,0
4586080,13:30:16,13:30:16,1145,22,,,,23850.58,0
4586080,13:31:00,13:31:00,2880,23,,,,24212.11,
4586080,13:31:44,13:31:44,998,24,,,,24590.57,0
4586080,13:32:47,13:32:47,2842,25,,,,25157.36,0
4586080,13:34:01,13:34:01,10090,26,,,,25753.41,0
4586080,13:35:17,13:35:17,10641,27,,,,26403.64,0
4586080,13:37:02,13:37:02,10643,28,,,,27045.36,0
4586080,13:38:08,13:38:08,10645,29,,,,27448.71,0
4586080,13:38:36,13:38:36,10647,30,,,,27749.92,0
4586080,13:39:00,13:39:00,8602,31,,,,28031.03,
4586080,13:40:43,13:40:43,10396,32,,,,28506.29,0
4586080,13:43:30,13:43:30,10392,33,,,,29626.24,0
4586080,13:44:42,13:44:42,2883,34,,,,30384.65,0
4586080,13:45:58,13:45:58,2884,35,,,,31244.49,0
4586080,13:46:15,13:46:15,2885,36,,,,31421.36,0
4586080,13:47:52,13:47:52,7908,37,,,,31810.66,0
4586080,13:49:06,13:49:06,4049,38,,,,32536.6,0
4586080,13:49:30,13:49:30,4050,39,,,,32748.8,0
4586080,13:50:26,13:50:26,4051,40,,,,33208.62,0
4586080,13:50:57,13:50:57,4052,41,,,,33479.14,0
4586080,13:51:38,13:51:38,4053,42,,,,33836.12,0
4586080,13:52:00,13:52:00,4054,43,,,,34045.22,
4586080,13:52:45,13:52:45,10436,44,,,,34424.03,0
4586080,13:55:00,13:55:00,8628,45,,,,35499.39,
4586080,13:56:58,13:56:58,9673,46,,,,36041.9,0
4586080,13:58:01,13:58:01,4055,47,,,,36315.38,0
4586080,13:58:45,13:58:45,9672,48,,,,36455.86,0
4586080,14:00:00,14:00:00,7499,49,,1,,36727.33,
4586100,12:47:00,12:47:00,9943,1,,,1,0,
4586100,12:50:26,12:50:26,5732,2,,,,1244.26,0
4586100,12:52:05,12:52:05,2127,3,,,,1868.42,0
4586100,12:55:00,12:55:00,2514,4,,,,2880.46,
4586100,13:03:01,13:03:01,160,5,,,,6501.33,0
4586100,13:05:00,13:05:00,10161,6,,,,7429.4,
4586100,13:10:00,13:10:00,9520,7,,,,10867.16,
4586100,13:15:00,13:15:00,3344,8,,,,13550.16,
4586100,13:17:59,13:17:59,657,9,,,,16113.59,0
4586100,13:23:00,13:23:00,658,10,,,,20511.82,
4586100,13:23:22,13:23:22,2870,11,,,,20694.56,0
4586100,13:23:58,13:23:58,2871,12,,,,20995.56,0
4586100,13:24:42,13:24:42,2872,13,,,,21290.19,0
4586100,13:25:04,13:25:04,2873,14,,,,21467.05,0
4586100,13:25:19,13:25:19,6649,15,,,,21598.67,0
4586100,13:26:08,13:26:08,2874,16,,,,21917.8,0
4586100,13:26:45,13:26:45,2875,17,,,,22208.09,0
4586100,13:27:11,13:27:11,2876,18,,,,22428.28,0
4586100,13:27:51,13:27:51,2877,19,,,,22755.5,0
4586100,13:28:21,13:28:21,2878,20,,,,23003.24,0
4586100,13:29:09,13:29:09,2879,21,,,,23380.7,0
4586100,13:30:16,13:30:16,1145,22,,,,23850.58,0
4586100,13:31:00,13:31:00,2880,23,,,,24212.11,
4586100,13:31:44,13:31:44,998,24,,,,24590.57,0
4586100,13:32:47,13:32:47,2842,25,,,,25157.36,0
4586100,13:34:01,13:34:01,10090,26,,,,25753.41,0
4586100,13:35:17,13:35:17,10641,27,,,,26403.64,0
4586100,13:37:02,13:37:02,10643,28,,,,27045.36,0
4586100,13:38:08,13:38:08,10645,29,,,,27448.71,0
4586100,13:38:36,13:38:36,10647,30,,,,27749.92,0
4586100,13:39:00,13:39:00,8602,31,,,,28031.03,
4586100,13:40:43,13:40:43,10396,32,,,,28506.29,0
4586100,13:43:30,13:43:30,10392,33,,,,29626.24,0
4586100,13:44:42,13:44:42,2883,34,,,,30384.65,0
4586100,13:45:58,13:45:58,2884,35,,,,31244.49,0
4586100,13:46:15,13:46:15,2885,36,,,,31421.36,0
4586100,13:47:52,13:47:52,7908,37,,,,31810.66,0
4586100,13:49:06,13:49:06,4049,38,,,,32536.6,0
4586100,13:49:30,13:49:30,4050,39,,,,32748.8,0
4586100,13:50:26,13:50:26,4051,40,,,,33208.62,0
4586100,13:50:57,13:50:57,4052,41,,,,33479.14,0
4586100,13:51:38,13:51:38,4053,42,,,,33836.12,0
4586100,13:52:00,13:52:00,4054,43,,,,34045.22,
4586100,13:52:45,13:52:45,10436,44,,,,34424.03,0
4586100,13:55:00,13:55:00,8628,45,,,,35499.39,
4586100,13:56:58,13:56:58,9673,46,,,,36041.9,0
4586100,13:58:01,13:58:01,4055,47,,,,36315.38,0
4586100,13:58:45,13:58:45,9672,48,,,,36455.86,0
4586100,14:00:00,14:00:00,7499,49,,1,,36727.33,
4586110,12:47:00,12:47:00,9943,1,,,1,0,
4586110,12:50:26,12:50:26,5732,2,,,,1244.26,0
4586110,12:52:05,12:52:05,2127,3,,,,1868.42,0
4586110,12:55:00,12:55:00,2514,4,,,,2880.46,
4586110,13:03:01,13:03:01,160,5,,,,6501.33,0
4586110,13:05:00,13:05:00,10161,6,,,,7429.4,
4586110,13:10:00,13:10:00,9520,7,,,,10867.16,
4586110,13:15:00,13:15:00,3344,8,,,,13550.16,
4586110,13:17:59,13:17:59,657,9,,,,16113.59,0
4586110,13:23:00,13:23:00,658,10,,,,20511.82,
4586110,13:23:22,13:23:22,2870,11,,,,20694.56,0
4586110,13:23:58,13:23:58,2871,12,,,,20995.56,0
4586110,13:24:42,13:24:42,2872,13,,,,21290.19,0
4586110,13:25:04,13:25:04,2873,14,,,,21467.05,0
4586110,13:25:19,13:25:19,6649,15,,,,21598.67,0
4586110,13:26:08,13:26:08,2874,16,,,,21917.8,0
4586110,13:26:45,13:26:45,2875,17,,,,22208.09,0
4586110,13:27:11,13:27:11,2876,18,,,,22428.28,0
4586110,13:27:51,13:27:51,2877,19,,,,22755.5,0
4586110,13:28:21,13:28:21,2878,20,,,,23003.24,0
4586110,13:29:09,13:29:09,2879,21,,,,23380.7,0
4586110,13:30:16,13:30:16,1145,22,,,,23850.58,0
4586110,13:31:00,13:31:00,2880,23,,,,24212.11,
4586110,13:31:44,13:31:44,998,24,,,,24590.57,0
4586110,13:32:47,13:32:47,2842,25,,,,25157.36,0
4586110,13:34:01,13:34:01,10090,26,,,,25753.41,0
4586110,13:35:17,13:35:17,10641,27,,,,26403.64,0
4586110,13:37:02,13:37:02,10643,28,,,,27045.36,0
4586110,13:38:08,13:38:08,10645,29,,,,27448.71,0
4586110,13:38:36,13:38:36,10647,30,,,,27749.92,0
4586110,13:39:00,13:39:00,8602,31,,,,28031.03,
4586110,13:40:43,13:40:43,10396,32,,,,28506.29,0
4586110,13:43:30,13:43:30,10392,33,,,,29626.24,0
4586110,13:44:42,13:44:42,2883,34,,,,30384.65,0
4586110,13:45:58,13:45:58,2884,35,,,,31244.49,0
4586110,13:46:15,13:46:15,2885,36,,,,31421.36,0
4586110,13:47:52,13:47:52,7908,37,,,,31810.66,0
4586110,13:49:06,13:49:06,4049,38,,,,32536.6,0
4586110,13:49:30,13:49:30,4050,39,,,,32748.8,0
4586110,13:50:26,13:50:26,4051,40,,,,33208.62,0
4586110,13:50:57,13:50:57,4052,41,,,,33479.14,0
4586110,13:51:38,13:51:38,4053,42,,,,33836.12,0
4586110,13:52:00,13:52:00,4054,43,,,,34045.22,
4586110,13:52:45,13:52:45,10436,44,,,,34424.03,0
4586110,13:55:00,13:55:00,8628,45,,,,35499.39,
4586110,13:56:58,13:56:58,9673,46,,,,36041.9,0
4586110,13:58:01,13:58:01,4055,47,,,,36315.38,0
4586110,13:58:45,13:58:45,9672,48,,,,36455.86,0
4586110,14:00:00,14:00:00,7499,49,,1,,36727.33,
4817020,19:25:00,19:25:00,9943,1,,,1,0,
4817020,19:26:49,19:26:49,5732,2,,,,1244.26,0
4817020,19:27:25,19:27:25,2127,3,,,,1851.87,0
4817020,19:28:24,19:28:24,3836,4,,,,2512.32,0
4817020,19:34:00,19:34:00,9487,5,,,,6409.36,
4817020,19:39:00,19:39:00,9520,6,,,,9814.05,
4817020,19:43:00,19:43:00,3344,7,,,,12506.54,
4817020,19:46:14,19:46:14,657,8,,,,15074.48,0
4817020,19:52:00,19:52:00,658,9,,,,19477.92,
4817020,19:52:17,19:52:17,2870,10,,,,19660.66,0
4817020,19:52:43,19:52:43,2871,11,,,,19961.66,0
4817020,19:53:16,19:53:16,2872,12,,,,20256.29,0
4817020,19:53:33,19:53:33,2873,13,,,,20433.15,0
4817020,19:53:44,19:53:44,6649,14,,,,20564.77,0
4817020,19:54:21,19:54:21,2874,15,,,,20883.9,0
4817020,19:54:49,19:54:49,2875,16,,,,21174.19,0
4817020,19:55:08,19:55:08,2876,17,,,,21394.38,0
4817020,19:55:38,19:55:38,2877,18,,,,21721.6,0
4817020,19:56:00,19:56:00,2878,19,,,,21969.34,0
4817020,19:56:37,19:56:37,2879,20,,,,22346.8,0
4817020,19:57:27,19:57:27,1145,21,,,,22816.68,0
4817020,19:58:00,19:58:00,2880,22,,,,23178.21,
4817020,19:58:49,19:58:49,998,23,,,,23556.67,0
4817020,20:00:00,20:00:00,2842,24,,,,24123.46,0
4817020,20:01:23,20:01:23,10090,25,,,,24719.51,0
4817020,20:02:50,20:02:50,10641,26,,,,25366.12,0
4817020,20:04:47,20:04:47,10643,27,,,,26007.84,0
4817020,20:06:02,20:06:02,10645,28,,,,26411.19,0
4817020,20:06:33,20:06:33,10647,29,,,,26712.4,0
4817020,20:07:00,20:07:00,8602,30,,,,26993.51,
4817020,20:08:27,20:08:27,10396,31,,,,27468.77,0
4817020,20:10:47,20:10:47,10392,32,,,,28588.72,0
4817020,20:11:47,20:11:47,2883,33,,,,29347.11,0
4817020,20:12:52,20:12:52,2884,34,,,,30206.95,0
4817020,20:13:06,20:13:06,2885,35,,,,30383.82,0
4817020,20:14:28,20:14:28,7908,36,,,,30773.12,0
4817020,20:15:30,20:15:30,4049,37,,,,31499.06,0
4817020,20:15:51,20:15:51,4050,38,,,,31711.26,0
4817020,20:16:39,20:16:39,4051,39,,,,32171.08,0
4817020,20:17:04,20:17:04,4052,40,,,,32441.6,0
4817020,20:17:39,20:17:39,4053,41,,,,32798.58,0
4817020,20:18:00,20:18:00,4054,42,,,,33007.82,
4817020,20:20:22,20:20:22,4055,43,,,,33280.45,0
4817020,20:21:44,20:21:44,9672,44,,,,33420.93,0
4817020,20:24:00,20:24:00,7499,45,,1,,33692.4,
4817030,19:25:00,19:25:00,9943,1,,,1,0,
4817030,19:26:49,19:26:49,5732,2,,,,1244.26,0
4817030,19:27:25,19:27:25,2127,3,,,,1851.87,0
4817030,19:28:24,19:28:24,3836,4,,,,2512.32,0
4817030,19:34:00,19:34:00,9487,5,,,,6409.36,
4817030,19:39:00,19:39:00,9520,6,,,,9814.05,
4817030,19:43:00,19:43:00,3344,7,,,,12506.54,
4817030,19:46:14,19:46:14,657,8,,,,15074.48,0
4817030,19:52:00,19:52:00,658,9,,,,19477.92,
4817030,19:52:17,19:52:17,2870,10,,,,19660.66,0
4817030,19:52:43,19:52:43,2871,11,,,,19961.66,0
4817030,19:53:16,19:53:16,2872,12,,,,20256.29,0
4817030,19:53:33,19:53:33,2873,13,,,,20433.15,0
4817030,19:53:44,19:53:44,6649,14,,,,20564.77,0
4817030,19:54:21,19:54:21,2874,15,,,,20883.9,0
4817030,19:54:49,19:54:49,2875,16,,,,21174.19,0
4817030,19:55:08,19:55:08,2876,17,,,,21394.38,0
4817030,19:55:38,19:55:38,2877,18,,,,21721.6,0
4817030,19:56:00,19:56:00,2878,19,,,,21969.34,0
4817030,19:56:37,19:56:37,2879,20,,,,22346.8,0
4817030,19:57:27,19:57:27,1145,21,,,,22816.68,0
4817030,19:58:00,19:58:00,2880,22,,,,23178.21,
4817030,19:58:49,19:58:49,998,23,,,,23556.67,0
4817030,20:00:00,20:00:00,2842,24,,,,24123.46,0
4817030,20:01:23,20:01:23,10090,25,,,,24719.51,0
4817030,20:02:50,20:02:50,10641,26,,,,25366.12,0
4817030,20:04:47,20:04:47,10643,27,,,,26007.84,0
4817030,20:06:02,20:06:02,10645,28,,,,26411.19,0
4817030,20:06:33,20:06:33,10647,29,,,,26712.4,0
4817030,20:07:00,20:07:00,8602,30,,,,26993.51,
4817030,20:08:27,20:08:27,10396,31,,,,27468.77,0
4817030,20:10:47,20:10:47,10392,32,,,,28588.72,0
4817030,20:11:47,20:11:47,2883,33,,,,29347.11,0
4817030,20:12:52,20:12:52,2884,34,,,,30206.95,0
4817030,20:13:06,20:13:06,2885,35,,,,30383.82,0
4817030,20:14:28,20:14:28,7908,36,,,,30773.12,0
4817030,20:15:30,20:15:30,4049,37,,,,31499.06,0
4817030,20:15:51,20:15:51,4050,38,,,,31711.26,0
4817030,20:16:39,20:16:39,4051,39,,,,32171.08,0
4817030,20:17:04,20:17:04,4052,40,,,,32441.6,0
4817030,20:17:39,20:17:39,4053,41,,,,32798.58,0
4817030,20:18:00,20:18:00,4054,42,,,,33007.82,
4817030,20:20:22,20:20:22,4055,43,,,,33280.45,0
4817030,20:21:44,20:21:44,9672,44,,,,33420.93,0
4817030,20:24:00,20:24:00,7499,45,,1,,33692.4,
4817040,19:25:00,19:25:00,9943,1,,,1,0,
4817040,19:26:49,19:26:49,5732,2,,,,1244.26,0
4817040,19:27:25,19:27:25,2127,3,,,,1851.87,0
4817040,19:28:24,19:28:24,3836,4,,,,2512.32,0
4817040,19:34:00,19:34:00,9487,5,,,,6409.36,
4817040,19:39:00,19:39:00,9520,6,,,,9814.05,
4817040,19:43:00,19:43:00,3344,7,,,,12506.54,
4817040,19:46:14,19:46:14,657,8,,,,15074.48,0
4817040,19:52:00,19:52:00,658,9,,,,19477.92,
4817040,19:52:17,19:52:17,2870,10,,,,19660.66,0
4817040,19:52:43,19:52:43,2871,11,,,,19961.66,0
4817040,19:53:16,19:53:16,2872,12,,,,20256.29,0
4817040,19:53:33,19:53:33,2873,13,,,,20433.15,0
4817040,19:53:44,19:53:44,6649,14,,,,20564.77,0
4817040,19:54:21,19:54:21,2874,15,,,,20883.9,0
4817040,19:54:49,19:54:49,2875,16,,,,21174.19,0
4817040,19:55:08,19:55:08,2876,17,,,,21394.38,0
4817040,19:55:38,19:55:38,2877,18,,,,21721.6,0
4817040,19:56:00,19:56:00,2878,19,,,,21969.34,0
4817040,19:56:37,19:56:37,2879,20,,,,22346.8,0
4817040,19:57:27,19:57:27,1145,21,,,,22816.68,0
4817040,19:58:00,19:58:00,2880,22,,,,23178.21,
4817040,19:58:49,19:58:49,998,23,,,,23556.67,0
4817040,20:00:00,20:00:00,2842,24,,,,24123.46,0
4817040,20:01:23,20:01:23,10090,25,,,,24719.51,0
4817040,20:02:50,20:02:50,10641,26,,,,25366.12,0
4817040,20:04:47,20:04:47,10643,27,,,,26007.84,0
4817040,20:06:02,20:06:02,10645,28,,,,26411.19,0
4817040,20:06:33,20:06:33,10647,29,,,,26712.4,0
4817040,20:07:00,20:07:00,8602,30,,,,26993.51,
4817040,20:08:27,20:08:27,10396,31,,,,27468.77,0
4817040,20:10:47,20:10:47,10392,32,,,,28588.72,0
4817040,20:11:47,20:11:47,2883,33,,,,29347.11,0
4817040,20:12:52,20:12:52,2884,34,,,,30206.95,0
4817040,20:13:06,20:13:06,2885,35,,,,30383.82,0
4817040,20:14:28,20:14:28,7908,36,,,,30773.12,0
4817040,20:15:30,20:15:30,4049,37,,,,31499.06,0
4817040,20:15:51,20:15:51,4050,38,,,,31711.26,0
4817040,20:16:39,20:16:39,4051,39,,,,32171.08,0
4817040,20:17:04,20:17:04,4052,40,,,,32441.6,0
4817040,20:17:39,20:17:39,4053,41,,,,32798.58,0
4817040,20:18:00,20:18:00,4054,42,,,,33007.82,
4817040,20:20:22,20:20:22,4055,43,,,,33280.45,0
4817040,20:21:44,20:21:44,9672,44,,,,33420.93,0
4817040,20:24:00,20:24:00,7499,45,,1,,33692.4,
4817050,19:25:00,19:25:00,9943,1,,,1,0,
4817050,19:26:49,19:26:49,5732,2,,,,1244.26,0
4817050,19:27:25,19:27:25,2127,3,,,,1851.87,0
4817050,19:28:24,19:28:24,3836,4,,,,2512.32,0
4817050,19:34:00,19:34:00,9487,5,,,,6409.36,
4817050,19:39:00,19:39:00,9520,6,,,,9814.05,
4817050,19:43:00,19:43:00,3344,7,,,,12506.54,
4817050,19:46:14,19:46:14,657,8,,,,15074.48,0
4817050,19:52:00,19:52:00,658,9,,,,19477.92,
4817050,19:52:17,19:52:17,2870,10,,,,19660.66,0
4817050,19:52:43,19:52:43,2871,11,,,,19961.66,0
4817050,19:53:16,19:53:16,2872,12,,,,20256.29,0
4817050,19:53:33,19:53:33,2873,13,,,,20433.15,0
4817050,19:53:44,19:53:44,6649,14,,,,20564.77,0
4817050,19:54:21,19:54:21,2874,15,,,,20883.9,0
4817050,19:54:49,19:54:49,2875,16,,,,21174.19,0
4817050,19:55:08,19:55:08,2876,17,,,,21394.38,0
4817050,19:55:38,19:55:38,2877,18,,,,21721.6,0
4817050,19:56:00,19:56:00,2878,19,,,,21969.34,0
4817050,19:56:37,19:56:37,2879,20,,,,22346.8,0
4817050,19:57:27,19:57:27,1145,21,,,,22816.68,0
4817050,19:58:00,19:58:00,2880,22,,,,23178.21,
4817050,19:58:49,19:58:49,998,23,,,,23556.67,0
4817050,20:00:00,20:00:00,2842,24,,,,24123.46,0
4817050,20:01:23,20:01:23,10090,25,,,,24719.51,0
4817050,20:02:50,20:02:50,10641,26,,,,25366.12,0
4817050,20:04:47,20:04:47,10643,27,,,,26007.84,0
4817050,20:06:02,20:06:02,10645,28,,,,26411.19,0
4817050,20:06:33,20:06:33,10647,29,,,,26712.4,0
4817050,20:07:00,20:07:00,8602,30,,,,26993.51,
4817050,20:08:27,20:08:27,10396,31,,,,27468.77,0
4817050,20:10:47,20:10:47,10392,32,,,,28588.72,0
4817050,20:11:47,20:11:47,2883,33,,,,29347.11,0
4817050,20:12:52,20:12:52,2884,34,,,,30206.95,0
4817050,20:13:06,20:13:06,2885,35,,,,30383.82,0
4817050,20:14:28,20:14:28,7908,36,,,,30773.12,0
4817050,20:15:30,20:15:30,4049,37,,,,31499.06,0
4817050,20:15:51,20:15:51,4050,38,,,,31711.26,0
4817050,20:16:39,20:16:39,4051,39,,,,32171.08,0
4817050,20:17:04,20:17:04,4052,40,,,,32441.6,0
4817050,20:17:39,20:17:39,4053,41,,,,32798.58,0
4817050,20:18:00,20:18:00,4054,42,,,,33007.82,
4817050,20:20:22,20:20:22,4055,43,,,,33280.45,0
4817050,20:21:44,20:21:44,9672,44,,,,33420.93,0
4817050,20:24:00,20:24:00,7499,45,,1,,33692.4,
4817060,19:25:00,19:25:00,9943,1,,,1,0,
4817060,19:26:49,19:26:49,5732,2,,,,1244.26,0
4817060,19:27:25,19:27:25,2127,3,,,,1851.87,0
4817060,19:28:24,19:28:24,3836,4,,,,2512.32,0
4817060,19:34:00,19:34:00,9487,5,,,,6409.36,
4817060,19:39:00,19:39:00,9520,6,,,,9814.05,
4817060,19:43:00,19:43:00,3344,7,,,,12506.54,
4817060,19:46:14,19:46:14,657,8,,,,15074.48,0
4817060,19:52:00,19:52:00,658,9,,,,19477.92,
4817060,19:52:17,19:52:17,2870,10,,,,19660.66,0
4817060,19:52:43,19:52:43,2871,11,,,,19961.66,0
4817060,19:53:16,19:53:16,2872,12,,,,20256.29,0
4817060,19:53:33,19:53:33,2873,13,,,,20433.15,0
4817060,19:53:44,19:53:44,6649,14,,,,20564.77,0
4817060,19:54:21,19:54:21,2874,15,,,,20883.9,0
4817060,19:54:49,19:54:49,2875,16,,,,21174.19,0
4817060,19:55:08,19:55:08,2876,17,,,,21394.38,0
4817060,19:55:38,19:55:38,2877,18,,,,21721.6,0
4817060,19:56:00,19:56:00,2878,19,,,,21969.34,0
4817060,19:56:37,19:56:37,2879,20,,,,22346.8,0
4817060,19:57:27,19:57:27,1145,21,,,,22816.68,0
4817060,19:58:00,19:58:00,2880,22,,,,23178.21,
4817060,19:58:49,19:58:49,998,23,,,,23556.67,0
4817060,20:00:00,20:00:00,2842,24,,,,24123.46,0
4817060,20:01:23,20:01:23,10090,25,,,,24719.51,0
4817060,20:02:50,20:02:50,10641,26,,,,25366.12,0
4817060,20:04:47,20:04:47,10643,27,,,,26007.84,0
4817060,20:06:02,20:06:02,10645,28,,,,26411.19,0
4817060,20:06:33,20:06:33,10647,29,,,,26712.4,0
4817060,20:07:00,20:07:00,8602,30,,,,26993.51,
4817060,20:08:27,20:08:27,10396,31,,,,27468.77,0
4817060,20:10:47,20:10:47,10392,32,,,,28588.72,0
4817060,20:11:47,20:11:47,2883,33,,,,29347.11,0
4817060,20:12:52,20:12:52,2884,34,,,,30206.95,0
4817060,20:13:06,20:13:06,2885,35,,,,30383.82,0
4817060,20:14:28,20:14:28,7908,36,,,,30773.12,0
4817060,20:15:30,20:15:30,4049,37,,,,31499.06,0
4817060,20:15:51,20:15:51,4050,38,,,,31711.26,0
4817060,20:16:39,20:16:39,4051,39,,,,32171.08,0
4817060,20:17:04,20:17:04,4052,40,,,,32441.6,0
4817060,20:17:39,20:17:39,4053,41,,,,32798.58,0
4817060,20:18:00,20:18:00,4054,42,,,,33007.82,
4817060,20:20:22,20:20:22,4055,43,,,,33280.45,0
4817060,20:21:44,20:21:44,9672,44,,,,33420.93,0
4817060,20:24:00,20:24:00,7499,45,,1,,33692.4,
4872020,14:21:00,14:21:00,9943,1,,,1,0,
4872020,14:22:49,14:22:49,5732,2,,,,1244.26,0
4872020,14:23:25,14:23:25,2127,3,,,,1851.87,0
4872020,14:24:24,14:24:24,3836,4,,,,2512.32,0
4872020,14:30:00,14:30:00,9487,5,,,,6409.36,
4872020,14:36:00,14:36:00,9520,6,,,,9814.05,
4872020,14:41:00,14:41:00,3344,7,,,,12506.54,
4872020,14:44:14,14:44:14,657,8,,,,15074.48,0
4872020,14:50:00,14:50:00,658,9,,,,19477.92,
4872020,14:50:22,14:50:22,2870,10,,,,19660.66,0
4872020,14:50:58,14:50:58,2871,11,,,,19961.66,0
4872020,14:51:42,14:51:42,2872,12,,,,20256.29,0
4872020,14:52:04,14:52:04,2873,13,,,,20433.15,0
4872020,14:52:19,14:52:19,6649,14,,,,20564.77,0
4872020,14:53:08,14:53:08,2874,15,,,,20883.9,0
4872020,14:53:45,14:53:45,2875,16,,,,21174.19,0
4872020,14:54:11,14:54:11,2876,17,,,,21394.38,0
4872020,14:54:51,14:54:51,2877,18,,,,21721.6,0
4872020,14:55:21,14:55:21,2878,19,,,,21969.34,0
4872020,14:56:09,14:56:09,2879,20,,,,22346.8,0
4872020,14:57:16,14:57:16,1145,21,,,,22816.68,0
4872020,14:58:00,14:58:00,2880,22,,,,23178.21,
4872020,14:58:49,14:58:49,998,23,,,,23556.67,0
4872020,15:00:00,15:00:00,2842,24,,,,24123.46,0
4872020,15:01:23,15:01:23,10090,25,,,,24719.51,0
4872020,15:02:50,15:02:50,10641,26,,,,25366.12,0
4872020,15:04:47,15:04:47,10643,27,,,,26007.84,0
4872020,15:06:02,15:06:02,10645,28,,,,26411.19,0
4872020,15:06:33,15:06:33,10647,29,,,,26712.4,0
4872020,15:07:00,15:07:00,8602,30,,,,26993.51,
4872020,15:08:43,15:08:43,10396,31,,,,27468.77,0
4872020,15:11:29,15:11:29,10392,32,,,,28588.72,0
4872020,15:12:39,15:12:39,2883,33,,,,29347.11,0
4872020,15:13:56,15:13:56,2884,34,,,,30206.95,0
4872020,15:14:12,15:14:12,2885,35,,,,30383.82,0
4872020,15:15:49,15:15:49,7908,36,,,,30773.12,0
4872020,15:17:03,15:17:03,4049,37,,,,31499.06,0
4872020,15:17:27,15:17:27,4050,38,,,,31711.26,0
4872020,15:18:24,15:18:24,4051,39,,,,32171.08,0
4872020,15:18:54,15:18:54,4052,40,,,,32441.6,0
4872020,15:19:36,15:19:36,4053,41,,,,32798.58,0
4872020,15:20:00,15:20:00,4054,42,,,,33007.82,
4872020,15:22:46,15:22:46,4055,43,,,,33280.45,0
4872020,15:24:21,15:24:21,9672,44,,,,33420.93,0
4872020,15:27:00,15:27:00,7499,45,,1,,33692.4,
4872030,14:21:00,14:21:00,9943,1,,,1,0,
4872030,14:22:49,14:22:49,5732,2,,,,1244.26,0
4872030,14:23:25,14:23:25,2127,3,,,,1851.87,0
4872030,14:24:24,14:24:24,3836,4,,,,2512.32,0
4872030,14:30:00,14:30:00,9487,5,,,,6409.36,
4872030,14:36:00,14:36:00,9520,6,,,,9814.05,
4872030,14:41:00,14:41:00,3344,7,,,,12506.54,
4872030,14:44:14,14:44:14,657,8,,,,15074.48,0
4872030,14:50:00,14:50:00,658,9,,,,19477.92,
4872030,14:50:22,14:50:22,2870,10,,,,19660.66,0
4872030,14:50:58,14:50:58,2871,11,,,,19961.66,0
4872030,14:51:42,14:51:42,2872,12,,,,20256.29,0
4872030,14:52:04,14:52:04,2873,13,,,,20433.15,0
4872030,14:52:19,14:52:19,6649,14,,,,20564.77,0
4872030,14:53:08,14:53:08,2874,15,,,,20883.9,0
4872030,14:53:45,14:53:45,2875,16,,,,21174.19,0
4872030,14:54:11,14:54:11,2876,17,,,,21394.38,0
4872030,14:54:51,14:54:51,2877,18,,,,21721.6,0
4872030,14:55:21,14:55:21,2878,19,,,,21969.34,0
4872030,14:56:09,14:56:09,2879,20,,,,22346.8,0
4872030,14:57:16,14:57:16,1145,21,,,,22816.68,0
4872030,14:58:00,14:58:00,2880,22,,,,23178.21,
4872030,14:58:49,14:58:49,998,23,,,,23556.67,0
4872030,15:00:00,15:00:00,2842,24,,,,24123.46,0
4872030,15:01:23,15:01:23,10090,25,,,,24719.51,0
4872030,15:02:50,15:02:50,10641,26,,,,25366.12,0
4872030,15:04:47,15:04:47,10643,27,,,,26007.84,0
4872030,15:06:02,15:06:02,10645,28,,,,26411.19,0
4872030,15:06:33,15:06:33,10647,29,,,,26712.4,0
4872030,15:07:00,15:07:00,8602,30,,,,26993.51,
4872030,15:08:43,15:08:43,10396,31,,,,27468.77,0
4872030,15:11:29,15:11:29,10392,32,,,,28588.72,0
4872030,15:12:39,15:12:39,2883,33,,,,29347.11,0
4872030,15:13:56,15:13:56,2884,34,,,,30206.95,0
4872030,15:14:12,15:14:12,2885,35,,,,30383.82,0
4872030,15:15:49,15:15:49,7908,36,,,,30773.12,0
4872030,15:17:03,15:17:03,4049,37,,,,31499.06,0
4872030,15:17:27,15:17:27,4050,38,,,,31711.26,0
4872030,15:18:24,15:18:24,4051,39,,,,32171.08,0
4872030,15:18:54,15:18:54,4052,40,,,,32441.6,0
4872030,15:19:36,15:19:36,4053,41,,,,32798.58,0
4872030,15:20:00,15:20:00,4054,42,,,,33007.82,
4872030,15:22:46,15:22:46,4055,43,,,,33280.45,0
4872030,15:24:21,15:24:21,9672,44,,,,33420.93,0
4872030,15:27:00,15:27:00,7499,45,,1,,33692.4,
4872040,14:21:00,14:21:00,9943,1,,,1,0,
4872040,14:22:49,14:22:49,5732,2,,,,1244.26,0
4872040,14:23:25,14:23:25,2127,3,,,,1851.87,0
4872040,14:24:24,14:24:24,3836,4,,,,2512.32,0
4872040,14:30:00,14:30:00,9487,5,,,,6409.36,
4872040,14:36:00,14:36:00,9520,6,,,,9814.05,
4872040,14:41:00,14:41:00,3344,7,,,,12506.54,
4872040,14:44:14,14:44:14,657,8,,,,15074.48,0
4872040,14:50:00,14:50:00,658,9,,,,19477.92,
4872040,14:50:22,14:50:22,2870,10,,,,19660.66,0
4872040,14:50:58,14:50:58,2871,11,,,,19961.66,0
4872040,14:51:42,14:51:42,2872,12,,,,20256.29,0
4872040,14:52:04,14:52:04,2873,13,,,,20433.15,0
4872040,14:52:19,14:52:19,6649,14,,,,20564.77,0
4872040,14:53:08,14:53:08,2874,15,,,,20883.9,0
4872040,14:53:45,14:53:45,2875,16,,,,21174.19,0
4872040,14:54:11,14:54:11,2876,17,,,,21394.38,0
4872040,14:54:51,14:54:51,2877,18,,,,21721.6,0
4872040,14:55:21,14:55:21,2878,19,,,,21969.34,0
4872040,14:56:09,14:56:09,2879,20,,,,22346.8,0
4872040,14:57:16,14:57:16,1145,21,,,,22816.68,0
4872040,14:58:00,14:58:00,2880,22,,,,23178.21,
4872040,14:58:49,14:58:49,998,23,,,,23556.67,0
4872040,15:00:00,15:00:00,2842,24,,,,24123.46,0
4872040,15:01:23,15:01:23,10090,25,,,,24719.51,0
4872040,15:02:50,15:02:50,10641,26,,,,25366.12,0
4872040,15:04:47,15:04:47,10643,27,,,,26007.84,0
4872040,15:06:02,15:06:02,10645,28,,,,26411.19,0
4872040,15:06:33,15:06:33,10647,29,,,,26712.4,0
4872040,15:07:00,15:07:00,8602,30,,,,26993.51,
4872040,15:08:43,15:08:43,10396,31,,,,27468.77,0
4872040,15:11:29,15:11:29,10392,32,,,,28588.72,0
4872040,15:12:39,15:12:39,2883,33,,,,29347.11,0
4872040,15:13:56,15:13:56,2884,34,,,,30206.95,0
4872040,15:14:12,15:14:12,2885,35,,,,30383.82,0
4872040,15:15:49,15:15:49,7908,36,,,,30773.12,0
4872040,15:17:03,15:17:03,4049,37,,,,31499.06,0
4872040,15:17:27,15:17:27,4050,38,,,,31711.26,0
4872040,15:18:24,15:18:24,4051,39,,,,32171.08,0
4872040,15:18:54,15:18:54,4052,40,,,,32441.6,0
4872040,15:19:36,15:19:36,4053,41,,,,32798.58,0
4872040,15:20:00,15:20:00,4054,42,,,,33007.82,
4872040,15:22:46,15:22:46,4055,43,,,,33280.45,0
4872040,15:24:21,15:24:21,9672,44,,,,33420.93,0
4872040,15:27:00,15:27:00,7499,45,,1,,33692.4,
4872050,14:21:00,14:21:00,9943,1,,,1,0,
4872050,14:22:49,14:22:49,5732,2,,,,1244.26,0
4872050,14:23:25,14:23:25,2127,3,,,,1851.87,0
4872050,14:24:24,14:24:24,3836,4,,,,2512.32,0
4872050,14:30:00,14:30:00,9487,5,,,,6409.36,
4872050,14:36:00,14:36:00,9520,6,,,,9814.05,
4872050,14:41:00,14:41:00,3344,7,,,,12506.54,
4872050,14:44:14,14:44:14,657,8,,,,15074.48,0
4872050,14:50:00,14:50:00,658,9,,,,19477.92,
4872050,14:50:22,14:50:22,2870,10,,,,19660.66,0
4872050,14:50:58,14:50:58,2871,11,,,,19961.66,0
4872050,14:51:42,14:51:42,2872,12,,,,20256.29,0
4872050,14:52:04,14:52:04,2873,13,,,,20433.15,0
4872050,14:52:19,14:52:19,6649,14,,,,20564.77,0
4872050,14:53:08,14:53:08,2874,15,,,,20883.9,0
4872050,14:53:45,14:53:45,2875,16,,,,21174.19,0
4872050,14:54:11,14:54:11,2876,17,,,,21394.38,0
4872050,14:54:51,14:54:51,2877,18,,,,21721.6,0
4872050,14:55:21,14:55:21,2878,19,,,,21969.34,0
4872050,14:56:09,14:56:09,2879,20,,,,22346.8,0
4872050,14:57:16,14:57:16,1145,21,,,,22816.68,0
4872050,14:58:00,14:58:00,2880,22,,,,23178.21,
4872050,14:58:49,14:58:49,998,23,,,,23556.67,0
4872050,15:00:00,15:00:00,2842,24,,,,24123.46,0
4872050,15:01:23,15:01:23,10090,25,,,,24719.51,0
4872050,15:02:50,15:02:50,10641,26,,,,25366.12,0
4872050,15:04:47,15:04:47,10643,27,,,,26007.84,0
4872050,15:06:02,15:06:02,10645,28,,,,26411.19,0
4872050,15:06:33,15:06:33,10647,29,,,,26712.4,0
4872050,15:07:00,15:07:00,8602,30,,,,26993.51,
4872050,15:08:43,15:08:43,10396,31,,,,27468.77,0
4872050,15:11:29,15:11:29,10392,32,,,,28588.72,0
4872050,15:12:39,15:12:39,2883,33,,,,29347.11,0
4872050,15:13:56,15:13:56,2884,34,,,,30206.95,0
4872050,15:14:12,15:14:12,2885,35,,,,30383.82,0
4872050,15:15:49,15:15:49,7908,36,,,,30773.12,0
4872050,15:17:03,15:17:03,4049,37,,,,31499.06,0
4872050,15:17:27,15:17:27,4050,38,,,,31711.26,0
4872050,15:18:24,15:18:24,4051,39,,,,32171.08,0
4872050,15:18:54,15:18:54,4052,40,,,,32441.6,0
4872050,15:19:36,15:19:36,4053,41,,,,32798.58,0
4872050,15:20:00,15:20:00,4054,42,,,,33007.82,
4872050,15:22:46,15:22:46,4055,43,,,,33280.45,0
4872050,15:24:21,15:24:21,9672,44,,,,33420.93,0
4872050,15:27:00,15:27:00,7499,45,,1,,33692.4,
4872060,14:21:00,14:21:00,9943,1,,,1,0,
4872060,14:22:49,14:22:49,5732,2,,,,1244.26,0
4872060,14:23:25,14:23:25,2127,3,,,,1851.87,0
4872060,14:24:24,14:24:24,3836,4,,,,2512.32,0
4872060,14:30:00,14:30:00,9487,5,,,,6409.36,
4872060,14:36:00,14:36:00,9520,6,,,,9814.05,
4872060,14:41:00,14:41:00,3344,7,,,,12506.54,
4872060,14:44:14,14:44:14,657,8,,,,15074.48,0
4872060,14:50:00,14:50:00,658,9,,,,19477.92,
4872060,14:50:22,14:50:22,2870,10,,,,19660.66,0
4872060,14:50:58,14:50:58,2871,11,,,,19961.66,0
4872060,14:51:42,14:51:42,2872,12,,,,20256.29,0
4872060,14:52:04,14:52:04,2873,13,,,,20433.15,0
4872060,14:52:19,14:52:19,6649,14,,,,20564.77,0
4872060,14:53:08,14:53:08,2874,15,,,,20883.9,0
4872060,14:53:45,14:53:45,2875,16,,,,21174.19,0
4872060,14:54:11,14:54:11,2876,17,,,,21394.38,0
4872060,14:54:51,14:54:51,2877,18,,,,21721.6,0
4872060,14:55:21,14:55:21,2878,19,,,,21969.34,0
4872060,14:56:09,14:56:09,2879,20,,,,22346.8,0
4872060,14:57:16,14:57:16,1145,21,,,,22816.68,0
4872060,14:58:00,14:58:00,2880,22,,,,23178.21,
4872060,14:58:49,14:58:49,998,23,,,,23556.67,0
4872060,15:00:00,15:00:00,2842,24,,,,24123.46,0
4872060,15:01:23,15:01:23,10090,25,,,,24719.51,0
4872060,15:02:50,15:02:50,10641,26,,,,25366.12,0
4872060,15:04:47,15:04:47,10643,27,,,,26007.84,0
4872060,15:06:02,15:06:02,10645,28,,,,26411.19,0
4872060,15:06:33,15:06:33,10647,29,,,,26712.4,0
4872060,15:07:00,15:07:00,8602,30,,,,26993.51,
4872060,15:08:43,15:08:43,10396,31,,,,27468.77,0
4872060,15:11:29,15:11:29,10392,32,,,,28588.72,0
4872060,15:12:39,15:12:39,2883,33,,,,29347.11,0
4872060,15:13:56,15:13:56,2884,34,,,,30206.95,0
4872060,15:14:12,15:14:12,2885,35,,,,30383.82,0
4872060,15:15:49,15:15:49,7908,36,,,,30773.12,0
4872060,15:17:03,15:17:03,4049,37,,,,31499.06,0
4872060,15:17:27,15:17:27,4050,38,,,,31711.26,0
4872060,15:18:24,15:18:24,4051,39,,,,32171.08,0
4872060,15:18:54,15:18:54,4052,40,,,,32441.6,0
4872060,15:19:36,15:19:36,4053,41,,,,32798.58,0
4872060,15:20:00,15:20:00,4054,42,,,,33007.82,
4872060,15:22:46,15:22:46,4055,43,,,,33280.45,0
4872060,15:24:21,15:24:21,9672,44,,,,33420.93,0
4872060,15:27:00,15:27:00,7499,45,,1,,33692.4,
5057020,15:19:00,15:19:00,9943,1,,,1,0,
5057020,15:20:49,15:20:49,5732,2,,,,1244.26,0
5057020,15:21:25,15:21:25,2127,3,,,,1851.87,0
5057020,15:22:24,15:22:24,3836,4,,,,2512.32,0
5057020,15:28:00,15:28:00,9487,5,,,,6409.36,
5057020,15:34:00,15:34:00,9520,6,,,,9814.05,
5057020,15:40:00,15:40:00,3344,7,,,,12506.54,
5057020,15:43:14,15:43:14,657,8,,,,15074.48,0
5057020,15:49:00,15:49:00,658,9,,,,19477.92,
5057020,15:49:28,15:49:28,2870,10,,,,19660.66,0
5057020,15:50:12,15:50:12,2871,11,,,,19961.66,0
5057020,15:51:07,15:51:07,2872,12,,,,20256.29,0
5057020,15:51:36,15:51:36,2873,13,,,,20433.15,0
5057020,15:51:54,15:51:54,6649,14,,,,20564.77,0
5057020,15:52:55,15:52:55,2874,15,,,,20883.9,0
5057020,15:53:41,15:53:41,2875,16,,,,21174.19,0
5057020,15:54:14,15:54:14,2876,17,,,,21394.38,0
5057020,15:55:04,15:55:04,2877,18,,,,21721.6,0
5057020,15:55:41,15:55:41,2878,19,,,,21969.34,0
5057020,15:56:42,15:56:42,2879,20,,,,22346.8,0
5057020,15:58:05,15:58:05,1145,21,,,,22816.68,0
5057020,15:59:00,15:59:00,2880,22,,,,23178.21,
5057020,16:00:00,16:00:00,998,23,,,,23556.67,0
5057020,16:01:27,16:01:27,2842,24,,,,24123.46,0
5057020,16:03:08,16:03:08,10090,25,,,,24719.51,0
5057020,16:04:55,16:04:55,10641,26,,,,25366.12,0
5057020,16:07:18,16:07:18,10643,27,,,,26007.84,0
5057020,16:08:49,16:08:49,10645,28,,,,26411.19,0
5057020,16:09:27,16:09:27,10647,29,,,,26712.4,0
5057020,16:10:00,16:10:00,8602,30,,,,26993.51,
5057020,16:11:59,16:11:59,10396,31,,,,27468.77,0
5057020,16:15:10,16:15:10,10392,32,,,,28588.72,0
5057020,16:16:31,16:16:31,2883,33,,,,29347.11,0
5057020,16:18:00,16:18:00,2884,34,,,,30206.95,0
5057020,16:18:19,16:18:19,2885,35,,,,30383.82,0
5057020,16:20:11,16:20:11,7908,36,,,,30773.12,0
5057020,16:21:36,16:21:36,4049,37,,,,31499.06,0
5057020,16:22:04,16:22:04,4050,38,,,,31711.26,0
5057020,16:23:09,16:23:09,4051,39,,,,32171.08,0
5057020,16:23:44,16:23:44,4052,40,,,,32441.6,0
5057020,16:24:32,16:24:32,4053,41,,,,32798.58,0
5057020,16:25:00,16:25:00,4054,42,,,,33007.82,
5057020,16:27:46,16:27:46,4055,43,,,,33280.45,0
5057020,16:29:21,16:29:21,9672,44,,,,33420.93,0
5057020,16:32:00,16:32:00,7499,45,,1,,33692.4,
5057030,15:19:00,15:19:00,9943,1,,,1,0,
5057030,15:20:49,15:20:49,5732,2,,,,1244.26,0
5057030,15:21:25,15:21:25,2127,3,,,,1851.87,0
5057030,15:22:24,15:22:24,3836,4,,,,2512.32,0
5057030,15:28:00,15:28:00,9487,5,,,,6409.36,
5057030,15:34:00,15:34:00,9520,6,,,,9814.05,
5057030,15:40:00,15:40:00,3344,7,,,,12506.54,
5057030,15:43:14,15:43:14,657,8,,,,15074.48,0
5057030,15:49:00,15:49:00,658,9,,,,19477.92,
5057030,15:49:28,15:49:28,2870,10,,,,19660.66,0
5057030,15:50:12,15:50:12,2871,11,,,,19961.66,0
5057030,15:51:07,15:51:07,2872,12,,,,20256.29,0
5057030,15:51:36,15:51:36,2873,13,,,,20433.15,0
5057030,15:51:54,15:51:54,6649,14,,,,20564.77,0
5057030,15:52:55,15:52:55,2874,15,,,,20883.9,0
5057030,15:53:41,15:53:41,2875,16,,,,21174.19,0
5057030,15:54:14,15:54:14,2876,17,,,,21394.38,0
5057030,15:55:04,15:55:04,2877,18,,,,21721.6,0
5057030,15:55:41,15:55:41,2878,19,,,,21969.34,0
5057030,15:56:42,15:56:42,2879,20,,,,22346.8,0
5057030,15:58:05,15:58:05,1145,21,,,,22816.68,0
5057030,15:59:00,15:59:00,2880,22,,,,23178.21,
5057030,16:00:00,16:00:00,998,23,,,,23556.67,0
5057030,16:01:27,16:01:27,2842,24,,,,24123.46,0
5057030,16:03:08,16:03:08,10090,25,,,,24719.51,0
5057030,16:04:55,16:04:55,10641,26,,,,25366.12,0
5057030,16:07:18,16:07:18,10643,27,,,,26007.84,0
5057030,16:08:49,16:08:49,10645,28,,,,26411.19,0
5057030,16:09:27,16:09:27,10647,29,,,,26712.4,0
5057030,16:10:00,16:10:00,8602,30,,,,26993.51,
5057030,16:11:59,16:11:59,10396,31,,,,27468.77,0
5057030,16:15:10,16:15:10,10392,32,,,,28588.72,0
5057030,16:16:31,16:16:31,2883,33,,,,29347.11,0
5057030,16:18:00,16:18:00,2884,34,,,,30206.95,0
5057030,16:18:19,16:18:19,2885,35,,,,30383.82,0
5057030,16:20:11,16:20:11,7908,36,,,,30773.12,0
5057030,16:21:36,16:21:36,4049,37,,,,31499.06,0
5057030,16:22:04,16:22:04,4050,38,,,,31711.26,0
5057030,16:23:09,16:23:09,4051,39,,,,32171.08,0
5057030,16:23:44,16:23:44,4052,40,,,,32441.6,0
5057030,16:24:32,16:24:32,4053,41,,,,32798.58,0
5057030,16:25:00,16:25:00,4054,42,,,,33007.82,
5057030,16:27:46,16:27:46,4055,43,,,,33280.45,0
5057030,16:29:21,16:29:21,9672,44,,,,33420.93,0
5057030,16:32:00,16:32:00,7499,45,,1,,33692.4,
5057040,15:19:00,15:19:00,9943,1,,,1,0,
5057040,15:20:49,15:20:49,5732,2,,,,1244.26,0
5057040,15:21:25,15:21:25,2127,3,,,,1851.87,0
5057040,15:22:24,15:22:24,3836,4,,,,2512.32,0
5057040,15:28:00,15:28:00,9487,5,,,,6409.36,
5057040,15:34:00,15:34:00,9520,6,,,,9814.05,
5057040,15:40:00,15:40:00,3344,7,,,,12506.54,
5057040,15:43:14,15:43:14,657,8,,,,15074.48,0
5057040,15:49:00,15:49:00,658,9,,,,19477.92,
5057040,15:49:28,15:49:28,2870,10,,,,19660.66,0
5057040,15:50:12,15:50:12,2871,11,,,,19961.66,0
5057040,15:51:07,15:51:07,2872,12,,,,20256.29,0
5057040,15:51:36,15:51:36,2873,13,,,,20433.15,0
5057040,15:51:54,15:51:54,6649,14,,,,20564.77,0
5057040,15:52:55,15:52:55,2874,15,,,,20883.9,0
5057040,15:53:41,15:53:41,2875,16,,,,21174.19,0
5057040,15:54:14,15:54:14,2876,17,,,,21394.38,0
5057040,15:55:04,15:55:04,2877,18,,,,21721.6,0
5057040,15:55:41,15:55:41,2878,19,,,,21969.34,0
5057040,15:56:42,15:56:42,2879,20,,,,22346.8,0
5057040,15:58:05,15:58:05,1145,21,,,,22816.68,0
5057040,15:59:00,15:59:00,2880,22,,,,23178.21,
5057040,16:00:00,16:00:00,998,23,,,,23556.67,0
5057040,16:01:27,16:01:27,2842,24,,,,24123.46,0
5057040,16:03:08,16:03:08,10090,25,,,,24719.51,0
5057040,16:04:55,16:04:55,10641,26,,,,25366.12,0
5057040,16:07:18,16:07:18,10643,27,,,,26007.84,0
5057040,16:08:49,16:08:49,10645,28,,,,26411.19,0
5057040,16:09:27,16:09:27,10647,29,,,,26712.4,0
5057040,16:10:00,16:10:00,8602,30,,,,26993.51,
5057040,16:11:59,16:11:59,10396,31,,,,27468.77,0
5057040,16:15:10,16:15:10,10392,32,,,,28588.72,0
5057040,16:16:31,16:16:31,2883,33,,,,29347.11,0
5057040,16:18:00,16:18:00,2884,34,,,,30206.95,0
5057040,16:18:19,16:18:19,2885,35,,,,30383.82,0
5057040,16:20:11,16:20:11,7908,36,,,,30773.12,0
5057040,16:21:36,16:21:36,4049,37,,,,31499.06,0
5057040,16:22:04,16:22:04,4050,38,,,,31711.26,0
5057040,16:23:09,16:23:09,4051,39,,,,32171.08,0
5057040,16:23:44,16:23:44,4052,40,,,,32441.6,0
5057040,16:24:32,16:24:32,4053,41,,,,32798.58,0
5057040,16:25:00,16:25:00,4054,42,,,,33007.82,
5057040,16:27:46,16:27:46,4055,43,,,,33280.45,0
5057040,16:29:21,16:29:21,9672,44,,,,33420.93,0
5057040,16:32:00,16:32:00,7499,45,,1,,33692.4,
5057050,15:19:00,15:19:00,9943,1,,,1,0,
5057050,15:20:49,15:20:49,5732,2,,,,1244.26,0
5057050,15:21:25,15:21:25,2127,3,,,,1851.87,0
5057050,15:22:24,15:22:24,3836,4,,,,2512.32,0
5057050,15:28:00,15:28:00,9487,5,,,,6409.36,
5057050,15:34:00,15:34:00,9520,6,,,,9814.05,
5057050,15:40:00,15:40:00,3344,7,,,,12506.54,
5057050,15:43:14,15:43:14,657,8,,,,15074.48,0
5057050,15:49:00,15:49:00,658,9,,,,19477.92,
5057050,15:49:28,15:49:28,2870,10,,,,19660.66,0
5057050,15:50:12,15:50:12,2871,11,,,,19961.66,0
5057050,15:51:07,15:51:07,2872,12,,,,20256.29,0
5057050,15:51:36,15:51:36,2873,13,,,,20433.15,0
5057050,15:51:54,15:51:54,6649,14,,,,20564.77,0
5057050,15:52:55,15:52:55,2874,15,,,,20883.9,0
5057050,15:53:41,15:53:41,2875,16,,,,21174.19,0
5057050,15:54:14,15:54:14,2876,17,,,,21394.38,0
5057050,15:55:04,15:55:04,2877,18,,,,21721.6,0
5057050,15:55:41,15:55:41,2878,19,,,,21969.34,0
5057050,15:56:42,15:56:42,2879,20,,,,22346.8,0
5057050,15:58:05,15:58:05,1145,21,,,,22816.68,0
5057050,15:59:00,15:59:00,2880,22,,,,23178.21,
5057050,16:00:00,16:00:00,998,23,,,,23556.67,0
5057050,16:01:27,16:01:27,2842,24,,,,24123.46,0
5057050,16:03:08,16:03:08,10090,25,,,,24719.51,0
5057050,16:04:55,16:04:55,10641,26,,,,25366.12,0
5057050,16:07:18,16:07:18,10643,27,,,,26007.84,0
5057050,16:08:49,16:08:49,10645,28,,,,26411.19,0
5057050,16:09:27,16:09:27,10647,29,,,,26712.4,0
5057050,16:10:00,16:10:00,8602,30,,,,26993.51,
5057050,16:11:59,16:11:59,10396,31,,,,27468.77,0
5057050,16:15:10,16:15:10,10392,32,,,,28588.72,0
5057050,16:16:31,16:16:31,2883,33,,,,29347.11,0
5057050,16:18:00,16:18:00,2884,34,,,,30206.95,0
5057050,16:18:19,16:18:19,2885,35,,,,30383.82,0
5057050,16:20:11,16:20:11,7908,36,,,,30773.12,0
5057050,16:21:36,16:21:36,4049,37,,,,31499.06,0
5057050,16:22:04,16:22:04,4050,38,,,,31711.26,0
5057050,16:23:09,16:23:09,4051,39,,,,32171.08,0
5057050,16:23:44,16:23:44,4052,40,,,,32441.6,0
5057050,16:24:32,16:24:32,4053,41,,,,32798.58,0
5057050,16:25:00,16:25:00,4054,42,,,,33007.82,
5057050,16:27:46,16:27:46,4055,43,,,,33280.45,0
5057050,16:29:21,16:29:21,9672,44,,,,33420.93,0
5057050,16:32:00,16:32:00,7499,45,,1,,33692.4,
5057060,15:19:00,15:19:00,9943,1,,,1,0,
5057060,15:20:49,15:20:49,5732,2,,,,1244.26,0
5057060,15:21:25,15:21:25,2127,3,,,,1851.87,0
5057060,15:22:24,15:22:24,3836,4,,,,2512.32,0
5057060,15:28:00,15:28:00,9487,5,,,,6409.36,
5057060,15:34:00,15:34:00,9520,6,,,,9814.05,
5057060,15:40:00,15:40:00,3344,7,,,,12506.54,
5057060,15:43:14,15:43:14,657,8,,,,15074.48,0
5057060,15:49:00,15:49:00,658,9,,,,19477.92,
5057060,15:49:28,15:49:28,2870,10,,,,19660.66,0
5057060,15:50:12,15:50:12,2871,11,,,,19961.66,0
5057060,15:51:07,15:51:07,2872,12,,,,20256.29,0
5057060,15:51:36,15:51:36,2873,13,,,,20433.15,0
5057060,15:51:54,15:51:54,6649,14,,,,20564.77,0
5057060,15:52:55,15:52:55,2874,15,,,,20883.9,0
5057060,15:53:41,15:53:41,2875,16,,,,21174.19,0
5057060,15:54:14,15:54:14,2876,17,,,,21394.38,0
5057060,15:55:04,15:55:04,2877,18,,,,21721.6,0
5057060,15:55:41,15:55:41,2878,19,,,,21969.34,0
5057060,15:56:42,15:56:42,2879,20,,,,22346.8,0
5057060,15:58:05,15:58:05,1145,21,,,,22816.68,0
5057060,15:59:00,15:59:00,2880,22,,,,23178.21,
5057060,16:00:00,16:00:00,998,23,,,,23556.67,0
5057060,16:01:27,16:01:27,2842,24,,,,24123.46,0
5057060,16:03:08,16:03:08,10090,25,,,,24719.51,0
5057060,16:04:55,16:04:55,10641,26,,,,25366.12,0
5057060,16:07:18,16:07:18,10643,27,,,,26007.84,0
5057060,16:08:49,16:08:49,10645,28,,,,26411.19,0
5057060,16:09:27,16:09:27,10647,29,,,,26712.4,0
5057060,16:10:00,16:10:00,8602,30,,,,26993.51,
5057060,16:11:59,16:11:59,10396,31,,,,27468.77,0
5057060,16:15:10,16:15:10,10392,32,,,,28588.72,0
5057060,16:16:31,16:16:31,2883,33,,,,29347.11,0
5057060,16:18:00,16:18:00,2884,34,,,,30206.95,0
5057060,16:18:19,16:18:19,2885,35,,,,30383.82,0
5057060,16:20:11,16:20:11,7908,36,,,,30773.12,0
5057060,16:21:36,16:21:36,4049,37,,,,31499.06,0
5057060,16:22:04,16:22:04,4050,38,,,,31711.26,0
5057060,16:23:09,16:23:09,4051,39,,,,32171.08,0
5057060,16:23:44,16:23:44,4052,40,,,,32441.6,0
5057060,16:24:32,16:24:32,4053,41,,,,32798.58,0
5057060,16:25:00,16:25:00,4054,42,,,,33007.82,
5057060,16:27:46,16:27:46,4055,43,,,,33280.45,0
5057060,16:29:21,16:29:21,9672,44,,,,33420.93,0
5057060,16:32:00,16:32:00,7499,45,,1,,33692.4,
5064020,13:21:00,13:21:00,9943,1,,,1,0,
5064020,13:22:49,13:22:49,5732,2,,,,1244.26,0
5064020,13:23:25,13:23:25,2127,3,,,,1851.87,0
5064020,13:24:24,13:24:24,3836,4,,,,2512.32,0
5064020,13:30:00,13:30:00,9487,5,,,,6409.36,
5064020,13:36:00,13:36:00,9520,6,,,,9814.05,
5064020,13:41:00,13:41:00,3344,7,,,,12506.54,
5064020,13:44:14,13:44:14,657,8,,,,15074.48,0
5064020,13:50:00,13:50:00,658,9,,,,19477.92,
5064020,13:50:22,13:50:22,2870,10,,,,19660.66,0
5064020,13:50:58,13:50:58,2871,11,,,,19961.66,0
5064020,13:51:42,13:51:42,2872,12,,,,20256.29,0
5064020,13:52:04,13:52:04,2873,13,,,,20433.15,0
5064020,13:52:19,13:52:19,6649,14,,,,20564.77,0
5064020,13:53:08,13:53:08,2874,15,,,,20883.9,0
5064020,13:53:45,13:53:45,2875,16,,,,21174.19,0
5064020,13:54:11,13:54:11,2876,17,,,,21394.38,0
5064020,13:54:51,13:54:51,2877,18,,,,21721.6,0
5064020,13:55:21,13:55:21,2878,19,,,,21969.34,0
5064020,13:56:09,13:56:09,2879,20,,,,22346.8,0
5064020,13:57:16,13:57:16,1145,21,,,,22816.68,0
5064020,13:58:00,13:58:00,2880,22,,,,23178.21,
5064020,13:58:49,13:58:49,998,23,,,,23556.67,0
5064020,14:00:00,14:00:00,2842,24,,,,24123.46,0
5064020,14:01:23,14:01:23,10090,25,,,,24719.51,0
5064020,14:02:50,14:02:50,10641,26,,,,25366.12,0
5064020,14:04:47,14:04:47,10643,27,,,,26007.84,0
5064020,14:06:02,14:06:02,10645,28,,,,26411.19,0
5064020,14:06:33,14:06:33,10647,29,,,,26712.4,0
5064020,14:07:00,14:07:00,8602,30,,,,26993.51,
5064020,14:08:43,14:08:43,10396,31,,,,27468.77,0
5064020,14:11:29,14:11:29,10392,32,,,,28588.72,0
5064020,14:12:39,14:12:39,2883,33,,,,29347.11,0
5064020,14:13:56,14:13:56,2884,34,,,,30206.95,0
5064020,14:14:12,14:14:12,2885,35,,,,30383.82,0
5064020,14:15:49,14:15:49,7908,36,,,,30773.12,0
5064020,14:17:03,14:17:03,4049,37,,,,31499.06,0
5064020,14:17:27,14:17:27,4050,38,,,,31711.26,0
5064020,14:18:24,14:18:24,4051,39,,,,32171.08,0
5064020,14:18:54,14:18:54,4052,40,,,,32441.6,0
5064020,14:19:36,14:19:36,4053,41,,,,32798.58,0
5064020,14:20:00,14:20:00,4054,42,,,,33007.82,
5064020,14:22:46,14:22:46,4055,43,,,,33280.45,0
5064020,14:24:21,14:24:21,9672,44,,,,33420.93,0
5064020,14:27:00,14:27:00,7499,45,,1,,33692.4,
5064030,13:21:00,13:21:00,9943,1,,,1,0,
5064030,13:22:49,13:22:49,5732,2,,,,1244.26,0
5064030,13:23:25,13:23:25,2127,3,,,,1851.87,0
5064030,13:24:24,13:24:24,3836,4,,,,2512.32,0
5064030,13:30:00,13:30:00,9487,5,,,,6409.36,
5064030,13:36:00,13:36:00,9520,6,,,,9814.05,
5064030,13:41:00,13:41:00,3344,7,,,,12506.54,
5064030,13:44:14,13:44:14,657,8,,,,15074.48,0
5064030,13:50:00,13:50:00,658,9,,,,19477.92,
5064030,13:50:22,13:50:22,2870,10,,,,19660.66,0
5064030,13:50:58,13:50:58,2871,11,,,,19961.66,0
5064030,13:51:42,13:51:42,2872,12,,,,20256.29,0
5064030,13:52:04,13:52:04,2873,13,,,,20433.15,0
5064030,13:52:19,13:52:19,6649,14,,,,20564.77,0
5064030,13:53:08,13:53:08,2874,15,,,,20883.9,0
5064030,13:53:45,13:53:45,2875,16,,,,21174.19,0
5064030,13:54:11,13:54:11,2876,17,,,,21394.38,0
5064030,13:54:51,13:54:51,2877,18,,,,21721.6,0
5064030,13:55:21,13:55:21,2878,19,,,,21969.34,0
5064030,13:56:09,13:56:09,2879,20,,,,22346.8,0
5064030,13:57:16,13:57:16,1145,21,,,,22816.68,0
5064030,13:58:00,13:58:00,2880,22,,,,23178.21,
5064030,13:58:49,13:58:49,998,23,,,,23556.67,0
5064030,14:00:00,14:00:00,2842,24,,,,24123.46,0
5064030,14:01:23,14:01:23,10090,25,,,,24719.51,0
5064030,14:02:50,14:02:50,10641,26,,,,25366.12,0
5064030,14:04:47,14:04:47,10643,27,,,,26007.84,0
5064030,14:06:02,14:06:02,10645,28,,,,26411.19,0
5064030,14:06:33,14:06:33,10647,29,,,,26712.4,0
5064030,14:07:00,14:07:00,8602,30,,,,26993.51,
5064030,14:08:43,14:08:43,10396,31,,,,27468.77,0
5064030,14:11:29,14:11:29,10392,32,,,,28588.72,0
5064030,14:12:39,14:12:39,2883,33,,,,29347.11,0
5064030,14:13:56,14:13:56,2884,34,,,,30206.95,0
5064030,14:14:12,14:14:12,2885,35,,,,30383.82,0
5064030,14:15:49,14:15:49,7908,36,,,,30773.12,0
5064030,14:17:03,14:17:03,4049,37,,,,31499.06,0
5064030,14:17:27,14:17:27,4050,38,,,,31711.26,0
5064030,14:18:24,14:18:24,4051,39,,,,32171.08,0
5064030,14:18:54,14:18:54,4052,40,,,,32441.6,0
5064030,14:19:36,14:19:36,4053,41,,,,32798.58,0
5064030,14:20:00,14:20:00,4054,42,,,,33007.82,
5064030,14:22:46,14:22:46,4055,43,,,,33280.45,0
5064030,14:24:21,14:24:21,9672,44,,,,33420.93,0
5064030,14:27:00,14:27:00,7499,45,,1,,33692.4,
5064040,13:21:00,13:21:00,9943,1,,,1,0,
5064040,13:22:49,13:22:49,5732,2,,,,1244.26,0
5064040,13:23:25,13:23:25,2127,3,,,,1851.87,0
5064040,13:24:24,13:24:24,3836,4,,,,2512.32,0
5064040,13:30:00,13:30:00,9487,5,,,,6409.36,
5064040,13:36:00,13:36:00,9520,6,,,,9814.05,
5064040,13:41:00,13:41:00,3344,7,,,,12506.54,
5064040,13:44:14,13:44:14,657,8,,,,15074.48,0
5064040,13:50:00,13:50:00,658,9,,,,19477.92,
5064040,13:50:22,13:50:22,2870,10,,,,19660.66,0
5064040,13:50:58,13:50:58,2871,11,,,,19961.66,0
5064040,13:51:42,13:51:42,2872,12,,,,20256.29,0
5064040,13:52:04,13:52:04,2873,13,,,,20433.15,0
5064040,13:52:19,13:52:19,6649,14,,,,20564.77,0
5064040,13:53:08,13:53:08,2874,15,,,,20883.9,0
5064040,13:53:45,13:53:45,2875,16,,,,21174.19,0
5064040,13:54:11,13:54:11,2876,17,,,,21394.38,0
5064040,13:54:51,13:54:51,2877,18,,,,21721.6,0
5064040,13:55:21,13:55:21,2878,19,,,,21969.34,0
5064040,13:56:09,13:56:09,2879,20,,,,22346.8,0
5064040,13:57:16,13:57:16,1145,21,,,,22816.68,0
5064040,13:58:00,13:58:00,2880,22,,,,23178.21,
5064040,13:58:49,13:58:49,998,23,,,,23556.67,0
5064040,14:00:00,14:00:00,2842,24,,,,24123.46,0
5064040,14:01:23,14:01:23,10090,25,,,,24719.51,0
5064040,14:02:50,14:02:50,10641,26,,,,25366.12,0
5064040,14:04:47,14:04:47,10643,27,,,,26007.84,0
5064040,14:06:02,14:06:02,10645,28,,,,26411.19,0
5064040,14:06:33,14:06:33,10647,29,,,,26712.4,0
5064040,14:07:00,14:07:00,8602,30,,,,26993.51,
5064040,14:08:43,14:08:43,10396,31,,,,27468.77,0
5064040,14:11:29,14:11:29,10392,32,,,,28588.72,0
5064040,14:12:39,14:12:39,2883,33,,,,29347.11,0
5064040,14:13:56,14:13:56,2884,34,,,,30206.95,0
5064040,14:14:12,14:14:12,2885,35,,,,30383.82,0
5064040,14:15:49,14:15:49,7908,36,,,,30773.12,0
5064040,14:17:03,14:17:03,4049,37,,,,31499.06,0
5064040,14:17:27,14:17:27,4050,38,,,,31711.26,0
5064040,14:18:24,14:18:24,4051,39,,,,32171.08,0
5064040,14:18:54,14:18:54,4052,40,,,,32441.6,0
5064040,14:19:36,14:19:36,4053,41,,,,32798.58,0
5064040,14:20:00,14:20:00,4054,42,,,,33007.82,
5064040,14:22:46,14:22:46,4055,43,,,,33280.45,0
5064040,14:24:21,14:24:21,9672,44,,,,33420.93,0
5064040,14:27:00,14:27:00,7499,45,,1,,33692.4,
5064050,13:21:00,13:21:00,9943,1,,,1,0,
5064050,13:22:49,13:22:49,5732,2,,,,1244.26,0
5064050,13:23:25,13:23:25,2127,3,,,,1851.87,0
5064050,13:24:24,13:24:24,3836,4,,,,2512.32,0
5064050,13:30:00,13:30:00,9487,5,,,,6409.36,
5064050,13:36:00,13:36:00,9520,6,,,,9814.05,
5064050,13:41:00,13:41:00,3344,7,,,,12506.54,
5064050,13:44:14,13:44:14,657,8,,,,15074.48,0
5064050,13:50:00,13:50:00,658,9,,,,19477.92,
5064050,13:50:22,13:50:22,2870,10,,,,19660.66,0
5064050,13:50:58,13:50:58,2871,11,,,,19961.66,0
5064050,13:51:42,13:51:42,2872,12,,,,20256.29,0
5064050,13:52:04,13:52:04,2873,13,,,,20433.15,0
5064050,13:52:19,13:52:19,6649,14,,,,20564.77,0
5064050,13:53:08,13:53:08,2874,15,,,,20883.9,0
5064050,13:53:45,13:53:45,2875,16,,,,21174.19,0
5064050,13:54:11,13:54:11,2876,17,,,,21394.38,0
5064050,13:54:51,13:54:51,2877,18,,,,21721.6,0
5064050,13:55:21,13:55:21,2878,19,,,,21969.34,0
5064050,13:56:09,13:56:09,2879,20,,,,22346.8,0
5064050,13:57:16,13:57:16,1145,21,,,,22816.68,0
5064050,13:58:00,13:58:00,2880,22,,,,23178.21,
5064050,13:58:49,13:58:49,998,23,,,,23556.67,0
5064050,14:00:00,14:00:00,2842,24,,,,24123.46,0
5064050,14:01:23,14:01:23,10090,25,,,,24719.51,0
5064050,14:02:50,14:02:50,10641,26,,,,25366.12,0
5064050,14:04:47,14:04:47,10643,27,,,,26007.84,0
5064050,14:06:02,14:06:02,10645,28,,,,26411.19,0
5064050,14:06:33,14:06:33,10647,29,,,,26712.4,0
5064050,14:07:00,14:07:00,8602,30,,,,26993.51,
5064050,14:08:43,14:08:43,10396,31,,,,27468.77,0
5064050,14:11:29,14:11:29,10392,32,,,,28588.72,0
5064050,14:12:39,14:12:39,2883,33,,,,29347.11,0
5064050,14:13:56,14:13:56,2884,34,,,,30206.95,0
5064050,14:14:12,14:14:12,2885,35,,,,30383.82,0
5064050,14:15:49,14:15:49,7908,36,,,,30773.12,0
5064050,14:17:03,14:17:03,4049,37,,,,31499.06,0
5064050,14:17:27,14:17:27,4050,38,,,,31711.26,0
5064050,14:18:24,14:18:24,4051,39,,,,32171.08,0
5064050,14:18:54,14:18:54,4052,40,,,,32441.6,0
5064050,14:19:36,14:19:36,4053,41,,,,32798.58,0
5064050,14:20:00,14:20:00,4054,42,,,,33007.82,
5064050,14:22:46,14:22:46,4055,43,,,,33280.45,0
5064050,14:24:21,14:24:21,9672,44,,,,33420.93,0
5064050,14:27:00,14:27:00,7499,45,,1,,33692.4,
5064060,13:21:00,13:21:00,9943,1,,,1,0,
5064060,13:22:49,13:22:49,5732,2,,,,1244.26,0
5064060,13:23:25,13:23:25,2127,3,,,,1851.87,0
5064060,13:24:24,13:24:24,3836,4,,,,2512.32,0
5064060,13:30:00,13:30:00,9487,5,,,,6409.36,
5064060,13:36:00,13:36:00,9520,6,,,,9814.05,
5064060,13:41:00,13:41:00,3344,7,,,,12506.54,
5064060,13:44:14,13:44:14,657,8,,,,15074.48,0
5064060,13:50:00,13:50:00,658,9,,,,19477.92,
5064060,13:50:22,13:50:22,2870,10,,,,19660.66,0
5064060,13:50:58,13:50:58,2871,11,,,,19961.66,0
5064060,13:51:42,13:51:42,2872,12,,,,20256.29,0
5064060,13:52:04,13:52:04,2873,13,,,,20433.15,0
5064060,13:52:19,13:52:19,6649,14,,,,20564.77,0
5064060,13:53:08,13:53:08,2874,15,,,,20883.9,0
5064060,13:53:45,13:53:45,2875,16,,,,21174.19,0
5064060,13:54:11,13:54:11,2876,17,,,,21394.38,0
5064060,13:54:51,13:54:51,2877,18,,,,21721.6,0
5064060,13:55:21,13:55:21,2878,19,,,,21969.34,0
5064060,13:56:09,13:56:09,2879,20,,,,22346.8,0
5064060,13:57:16,13:57:16,1145,21,,,,22816.68,0
5064060,13:58:00,13:58:00,2880,22,,,,23178.21,
5064060,13:58:49,13:58:49,998,23,,,,23556.67,0
5064060,14:00:00,14:00:00,2842,24,,,,24123.46,0
5064060,14:01:23,14:01:23,10090,25,,,,24719.51,0
5064060,14:02:50,14:02:50,10641,26,,,,25366.12,0
5064060,14:04:47,14:04:47,10643,27,,,,26007.84,0
5064060,14:06:02,14:06:02,10645,28,,,,26411.19,0
5064060,14:06:33,14:06:33,10647,29,,,,26712.4,0
5064060,14:07:00,14:07:00,8602,30,,,,26993.51,
5064060,14:08:43,14:08:43,10396,31,,,,27468.77,0
5064060,14:11:29,14:11:29,10392,32,,,,28588.72,0
5064060,14:12:39,14:12:39,2883,33,,,,29347.11,0
5064060,14:13:56,14:13:56,2884,34,,,,30206.95,0
5064060,14:14:12,14:14:12,2885,35,,,,30383.82,0
5064060,14:15:49,14:15:49,7908,36,,,,30773.12,0
5064060,14:17:03,14:17:03,4049,37,,,,31499.06,0
5064060,14:17:27,14:17:27,4050,38,,,,31711.26,0
5064060,14:18:24,14:18:24,4051,39,,,,32171.08,0
5064060,14:18:54,14:18:54,4052,40,,,,32441.6,0
5064060,14:19:36,14:19:36,4053,41,,,,32798.58,0
5064060,14:20:00,14:20:00,4054,42,,,,33007.82,
5064060,14:22:46,14:22:46,4055,43,,,,33280.45,0
5064060,14:24:21,14:24:21,9672,44,,,,33420.93,0
5064060,14:27:00,14:27:00,7499,45,,1,,33692.4,
5122010,09:47:00,09:47:00,9943,1,,,1,0,
5122010,09:50:26,09:50:26,5732,2,,,,1244.26,0
5122010,09:52:05,09:52:05,2127,3,,,,1868.42,0
5122010,09:55:00,09:55:00,2514,4,,,,2880.46,
5122010,10:03:01,10:03:01,160,5,,,,6501.33,0
5122010,10:05:00,10:05:00,10161,6,,,,7429.4,
5122010,10:10:00,10:10:00,9520,7,,,,10867.16,
5122010,10:15:00,10:15:00,3344,8,,,,13550.16,
5122010,10:17:59,10:17:59,657,9,,,,16113.59,0
5122010,10:23:00,10:23:00,658,10,,,,20511.82,
5122010,10:23:19,10:23:19,2870,11,,,,20694.56,0
5122010,10:23:51,10:23:51,2871,12,,,,20995.56,0
5122010,10:24:29,10:24:29,2872,13,,,,21290.19,0
5122010,10:24:49,10:24:49,2873,14,,,,21467.05,0
5122010,10:25:02,10:25:02,6649,15,,,,21598.67,0
5122010,10:25:44,10:25:44,2874,16,,,,21917.8,0
5122010,10:26:17,10:26:17,2875,17,,,,22208.09,0
5122010,10:26:39,10:26:39,2876,18,,,,22428.28,0
5122010,10:27:15,10:27:15,2877,19,,,,22755.5,0
5122010,10:27:40,10:27:40,2878,20,,,,23003.24,0
5122010,10:28:23,10:28:23,2879,21,,,,23380.7,0
5122010,10:29:21,10:29:21,1145,22,,,,23850.58,0
5122010,10:30:00,10:30:00,2880,23,,,,24212.11,
5122010,10:30:44,10:30:44,998,24,,,,24590.57,0
5122010,10:31:47,10:31:47,2842,25,,,,25157.36,0
5122010,10:33:01,10:33:01,10090,26,,,,25753.41,0
5122010,10:34:17,10:34:17,10641,27,,,,26403.64,0
5122010,10:36:02,10:36:02,10643,28,,,,27045.36,0
5122010,10:37:08,10:37:08,10645,29,,,,27448.71,0
5122010,10:37:36,10:37:36,10647,30,,,,27749.92,0
5122010,10:38:00,10:38:00,8602,31,,,,28031.03,
5122010,10:39:35,10:39:35,10396,32,,,,28506.29,0
5122010,10:42:09,10:42:09,10392,33,,,,29626.24,0
5122010,10:43:15,10:43:15,2883,34,,,,30384.65,0
5122010,10:44:26,10:44:26,2884,35,,,,31244.49,0
5122010,10:44:41,10:44:41,2885,36,,,,31421.36,0
5122010,10:46:11,10:46:11,7908,37,,,,31810.66,0
5122010,10:47:19,10:47:19,4049,38,,,,32536.6,0
5122010,10:47:41,10:47:41,4050,39,,,,32748.8,0
5122010,10:48:34,10:48:34,4051,40,,,,33208.62,0
5122010,10:49:01,10:49:01,4052,41,,,,33479.14,0
5122010,10:49:40,10:49:40,4053,42,,,,33836.12,0
5122010,10:50:00,10:50:00,4054,43,,,,34045.22,
5122010,10:50:45,10:50:45,10436,44,,,,34424.03,0
5122010,10:53:00,10:53:00,8628,45,,,,35499.39,
5122010,10:54:58,10:54:58,9673,46,,,,36041.9,0
5122010,10:56:01,10:56:01,4055,47,,,,36315.38,0
5122010,10:56:45,10:56:45,9672,48,,,,36455.86,0
5122010,10:58:00,10:58:00,7499,49,,1,,36727.33,
5122120,09:47:00,09:47:00,9943,1,,,1,0,
5122120,09:50:26,09:50:26,5732,2,,,,1244.26,0
5122120,09:52:05,09:52:05,2127,3,,,,1868.42,0
5122120,09:55:00,09:55:00,2514,4,,,,2880.46,
5122120,10:03:01,10:03:01,160,5,,,,6501.33,0
5122120,10:05:00,10:05:00,10161,6,,,,7429.4,
5122120,10:10:00,10:10:00,9520,7,,,,10867.16,
5122120,10:15:00,10:15:00,3344,8,,,,13550.16,
5122120,10:17:59,10:17:59,657,9,,,,16113.59,0
5122120,10:23:00,10:23:00,658,10,,,,20511.82,
5122120,10:23:19,10:23:19,2870,11,,,,20694.56,0
5122120,10:23:51,10:23:51,2871,12,,,,20995.56,0
5122120,10:24:29,10:24:29,2872,13,,,,21290.19,0
5122120,10:24:49,10:24:49,2873,14,,,,21467.05,0
5122120,10:25:02,10:25:02,6649,15,,,,21598.67,0
5122120,10:25:44,10:25:44,2874,16,,,,21917.8,0
5122120,10:26:17,10:26:17,2875,17,,,,22208.09,0
5122120,10:26:39,10:26:39,2876,18,,,,22428.28,0
5122120,10:27:15,10:27:15,2877,19,,,,22755.5,0
5122120,10:27:40,10:27:40,2878,20,,,,23003.24,0
5122120,10:28:23,10:28:23,2879,21,,,,23380.7,0
5122120,10:29:21,10:29:21,1145,22,,,,23850.58,0
5122120,10:30:00,10:30:00,2880,23,,,,24212.11,
5122120,10:30:44,10:30:44,998,24,,,,24590.57,0
5122120,10:31:47,10:31:47,2842,25,,,,25157.36,0
5122120,10:33:01,10:33:01,10090,26,,,,25753.41,0
5122120,10:34:17,10:34:17,10641,27,,,,26403.64,0
5122120,10:36:02,10:36:02,10643,28,,,,27045.36,0
5122120,10:37:08,10:37:08,10645,29,,,,27448.71,0
5122120,10:37:36,10:37:36,10647,30,,,,27749.92,0
5122120,10:38:00,10:38:00,8602,31,,,,28031.03,
5122120,10:39:35,10:39:35,10396,32,,,,28506.29,0
5122120,10:42:09,10:42:09,10392,33,,,,29626.24,0
5122120,10:43:15,10:43:15,2883,34,,,,30384.65,0
5122120,10:44:26,10:44:26,2884,35,,,,31244.49,0
5122120,10:44:41,10:44:41,2885,36,,,,31421.36,0
5122120,10:46:11,10:46:11,7908,37,,,,31810.66,0
5122120,10:47:19,10:47:19,4049,38,,,,32536.6,0
5122120,10:47:41,10:47:41,4050,39,,,,32748.8,0
5122120,10:48:34,10:48:34,4051,40,,,,33208.62,0
5122120,10:49:01,10:49:01,4052,41,,,,33479.14,0
5122120,10:49:40,10:49:40,4053,42,,,,33836.12,0
5122120,10:50:00,10:50:00,4054,43,,,,34045.22,
5122120,10:50:45,10:50:45,10436,44,,,,34424.03,0
5122120,10:53:00,10:53:00,8628,45,,,,35499.39,
5122120,10:54:58,10:54:58,9673,46,,,,36041.9,0
5122120,10:56:01,10:56:01,4055,47,,,,36315.38,0
5122120,10:56:45,10:56:45,9672,48,,,,36455.86,0
5122120,10:58:00,10:58:00,7499,49,,1,,36727.33,
5303080,19:17:00,19:17:00,9943,1,,,1,0,
5303080,19:20:26,19:20:26,5732,2,,,,1244.26,0
5303080,19:22:05,19:22:05,2127,3,,,,1868.42,0
5303080,19:25:00,19:25:00,2514,4,,,,2880.46,
5303080,19:33:01,19:33:01,160,5,,,,6501.33,0
5303080,19:35:00,19:35:00,10161,6,,,,7429.4,
5303080,19:40:00,19:40:00,9520,7,,,,10867.16,
5303080,19:45:00,19:45:00,3344,8,,,,13550.16,
5303080,19:47:59,19:47:59,657,9,,,,16113.59,0
5303080,19:53:00,19:53:00,658,10,,,,20511.82,
5303080,19:53:22,19:53:22,2870,11,,,,20694.56,0
5303080,19:53:58,19:53:58,2871,12,,,,20995.56,0
5303080,19:54:42,19:54:42,2872,13,,,,21290.19,0
5303080,19:55:04,19:55:04,2873,14,,,,21467.05,0
5303080,19:55:19,19:55:19,6649,15,,,,21598.67,0
5303080,19:56:08,19:56:08,2874,16,,,,21917.8,0
5303080,19:56:45,19:56:45,2875,17,,,,22208.09,0
5303080,19:57:11,19:57:11,2876,18,,,,22428.28,0
5303080,19:57:51,19:57:51,2877,19,,,,22755.5,0
5303080,19:58:21,19:58:21,2878,20,,,,23003.24,0
5303080,19:59:09,19:59:09,2879,21,,,,23380.7,0
5303080,20:00:16,20:00:16,1145,22,,,,23850.58,0
5303080,20:01:00,20:01:00,2880,23,,,,24212.11,
5303080,20:01:44,20:01:44,998,24,,,,24590.57,0
5303080,20:02:47,20:02:47,2842,25,,,,25157.36,0
5303080,20:04:01,20:04:01,10090,26,,,,25753.41,0
5303080,20:05:17,20:05:17,10641,27,,,,26403.64,0
5303080,20:07:02,20:07:02,10643,28,,,,27045.36,0
5303080,20:08:08,20:08:08,10645,29,,,,27448.71,0
5303080,20:08:36,20:08:36,10647,30,,,,27749.92,0
5303080,20:09:00,20:09:00,8602,31,,,,28031.03,
5303080,20:10:43,20:10:43,10396,32,,,,28506.29,0
5303080,20:13:30,20:13:30,10392,33,,,,29626.24,0
5303080,20:14:42,20:14:42,2883,34,,,,30384.65,0
5303080,20:15:58,20:15:58,2884,35,,,,31244.49,0
5303080,20:16:15,20:16:15,2885,36,,,,31421.36,0
5303080,20:17:52,20:17:52,7908,37,,,,31810.66,0
5303080,20:19:06,20:19:06,4049,38,,,,32536.6,0
5303080,20:19:30,20:19:30,4050,39,,,,32748.8,0
5303080,20:20:26,20:20:26,4051,40,,,,33208.62,0
5303080,20:20:57,20:20:57,4052,41,,,,33479.14,0
5303080,20:21:38,20:21:38,4053,42,,,,33836.12,0
5303080,20:22:00,20:22:00,4054,43,,,,34045.22,
5303080,20:22:45,20:22:45,10436,44,,,,34424.03,0
5303080,20:25:00,20:25:00,8628,45,,,,35499.39,
5303080,20:26:58,20:26:58,9673,46,,,,36041.9,0
5303080,20:28:01,20:28:01,4055,47,,,,36315.38,0
5303080,20:28:45,20:28:45,9672,48,,,,36455.86,0
5303080,20:30:00,20:30:00,7499,49,,1,,36727.33,
5303100,19:17:00,19:17:00,9943,1,,,1,0,
5303100,19:20:26,19:20:26,5732,2,,,,1244.26,0
5303100,19:22:05,19:22:05,2127,3,,,,1868.42,0
5303100,19:25:00,19:25:00,2514,4,,,,2880.46,
5303100,19:33:01,19:33:01,160,5,,,,6501.33,0
5303100,19:35:00,19:35:00,10161,6,,,,7429.4,
5303100,19:40:00,19:40:00,9520,7,,,,10867.16,
5303100,19:45:00,19:45:00,3344,8,,,,13550.16,
5303100,19:47:59,19:47:59,657,9,,,,16113.59,0
5303100,19:53:00,19:53:00,658,10,,,,20511.82,
5303100,19:53:22,19:53:22,2870,11,,,,20694.56,0
5303100,19:53:58,19:53:58,2871,12,,,,20995.56,0
5303100,19:54:42,19:54:42,2872,13,,,,21290.19,0
5303100,19:55:04,19:55:04,2873,14,,,,21467.05,0
5303100,19:55:19,19:55:19,6649,15,,,,21598.67,0
5303100,19:56:08,19:56:08,2874,16,,,,21917.8,0
5303100,19:56:45,19:56:45,2875,17,,,,22208.09,0
5303100,19:57:11,19:57:11,2876,18,,,,22428.28,0
5303100,19:57:51,19:57:51,2877,19,,,,22755.5,0
5303100,19:58:21,19:58:21,2878,20,,,,23003.24,0
5303100,19:59:09,19:59:09,2879,21,,,,23380.7,0
5303100,20:00:16,20:00:16,1145,22,,,,23850.58,0
5303100,20:01:00,20:01:00,2880,23,,,,24212.11,
5303100,20:01:44,20:01:44,998,24,,,,24590.57,0
5303100,20:02:47,20:02:47,2842,25,,,,25157.36,0
5303100,20:04:01,20:04:01,10090,26,,,,25753.41,0
5303100,20:05:17,20:05:17,10641,27,,,,26403.64,0
5303100,20:07:02,20:07:02,10643,28,,,,27045.36,0
5303100,20:08:08,20:08:08,10645,29,,,,27448.71,0
5303100,20:08:36,20:08:36,10647,30,,,,27749.92,0
5303100,20:09:00,20:09:00,8602,31,,,,28031.03,
5303100,20:10:43,20:10:43,10396,32,,,,28506.29,0
5303100,20:13:30,20:13:30,10392,33,,,,29626.24,0
5303100,20:14:42,20:14:42,2883,34,,,,30384.65,0
5303100,20:15:58,20:15:58,2884,35,,,,31244.49,0
5303100,20:16:15,20:16:15,2885,36,,,,31421.36,0
5303100,20:17:52,20:17:52,7908,37,,,,31810.66,0
5303100,20:19:06,20:19:06,4049,38,,,,32536.6,0
5303100,20:19:30,20:19:30,4050,39,,,,32748.8,0
5303100,20:20:26,20:20:26,4051,40,,,,33208.62,0
5303100,20:20:57,20:20:57,4052,41,,,,33479.14,0
5303100,20:21:38,20:21:38,4053,42,,,,33836.12,0
5303100,20:22:00,20:22:00,4054,43,,,,34045.22,
5303100,20:22:45,20:22:45,10436,44,,,,34424.03,0
5303100,20:25:00,20:25:00,8628,45,,,,35499.39,
5303100,20:26:58,20:26:58,9673,46,,,,36041.9,0
5303100,20:28:01,20:28:01,4055,47,,,,36315.38,0
5303100,20:28:45,20:28:45,9672,48,,,,36455.86,0
5303100,20:30:00,20:30:00,7499,49,,1,,36727.33,
5303110,19:17:00,19:17:00,9943,1,,,1,0,
5303110,19:20:26,19:20:26,5732,2,,,,1244.26,0
5303110,19:22:05,19:22:05,2127,3,,,,1868.42,0
5303110,19:25:00,19:25:00,2514,4,,,,2880.46,
5303110,19:33:01,19:33:01,160,5,,,,6501.33,0
5303110,19:35:00,19:35:00,10161,6,,,,7429.4,
5303110,19:40:00,19:40:00,9520,7,,,,10867.16,
5303110,19:45:00,19:45:00,3344,8,,,,13550.16,
5303110,19:47:59,19:47:59,657,9,,,,16113.59,0
5303110,19:53:00,19:53:00,658,10,,,,20511.82,
5303110,19:53:22,19:53:22,2870,11,,,,20694.56,0
5303110,19:53:58,19:53:58,2871,12,,,,20995.56,0
5303110,19:54:42,19:54:42,2872,13,,,,21290.19,0
5303110,19:55:04,19:55:04,2873,14,,,,21467.05,0
5303110,19:55:19,19:55:19,6649,15,,,,21598.67,0
5303110,19:56:08,19:56:08,2874,16,,,,21917.8,0
5303110,19:56:45,19:56:45,2875,17,,,,22208.09,0
5303110,19:57:11,19:57:11,2876,18,,,,22428.28,0
5303110,19:57:51,19:57:51,2877,19,,,,22755.5,0
5303110,19:58:21,19:58:21,2878,20,,,,23003.24,0
5303110,19:59:09,19:59:09,2879,21,,,,23380.7,0
5303110,20:00:16,20:00:16,1145,22,,,,23850.58,0
5303110,20:01:00,20:01:00,2880,23,,,,24212.11,
5303110,20:01:44,20:01:44,998,24,,,,24590.57,0
5303110,20:02:47,20:02:47,2842,25,,,,25157.36,0
5303110,20:04:01,20:04:01,10090,26,,,,25753.41,0
5303110,20:05:17,20:05:17,10641,27,,,,26403.64,0
5303110,20:07:02,20:07:02,10643,28,,,,27045.36,0
5303110,20:08:08,20:08:08,10645,29,,,,27448.71,0
5303110,20:08:36,20:08:36,10647,30,,,,27749.92,0
5303110,20:09:00,20:09:00,8602,31,,,,28031.03,
5303110,20:10:43,20:10:43,10396,32,,,,28506.29,0
5303110,20:13:30,20:13:30,10392,33,,,,29626.24,0
5303110,20:14:42,20:14:42,2883,34,,,,30384.65,0
5303110,20:15:58,20:15:58,2884,35,,,,31244.49,0
5303110,20:16:15,20:16:15,2885,36,,,,31421.36,0
5303110,20:17:52,20:17:52,7908,37,,,,31810.66,0
5303110,20:19:06,20:19:06,4049,38,,,,32536.6,0
5303110,20:19:30,20:19:30,4050,39,,,,32748.8,0
5303110,20:20:26,20:20:26,4051,40,,,,33208.62,0
5303110,20:20:57,20:20:57,4052,41,,,,33479.14,0
5303110,20:21:38,20:21:38,4053,42,,,,33836.12,0
5303110,20:22:00,20:22:00,4054,43,,,,34045.22,
5303110,20:22:45,20:22:45,10436,44,,,,34424.03,0
5303110,20:25:00,20:25:00,8628,45,,,,35499.39,
5303110,20:26:58,20:26:58,9673,46,,,,36041.9,0
5303110,20:28:01,20:28:01,4055,47,,,,36315.38,0
5303110,20:28:45,20:28:45,9672,48,,,,36455.86,0
5303110,20:30:00,20:30:00,7499,49,,1,,36727.33,
5906010,07:47:00,07:47:00,9943,1,,,1,0,
5906010,07:50:26,07:50:26,5732,2,,,,1244.26,0
5906010,07:52:05,07:52:05,2127,3,,,,1868.42,0
5906010,07:55:00,07:55:00,2514,4,,,,2880.46,
5906010,08:02:13,08:02:13,160,5,,,,6501.33,0
5906010,08:04:00,08:04:00,10161,6,,,,7429.4,
5906010,08:09:00,08:09:00,9520,7,,,,10867.16,
5906010,08:14:00,08:14:00,3344,8,,,,13550.16,
5906010,08:16:59,08:16:59,657,9,,,,16113.59,0
5906010,08:22:00,08:22:00,658,10,,,,20511.82,
5906010,08:22:19,08:22:19,2870,11,,,,20694.56,0
5906010,08:22:51,08:22:51,2871,12,,,,20995.56,0
5906010,08:23:29,08:23:29,2872,13,,,,21290.19,0
5906010,08:23:49,08:23:49,2873,14,,,,21467.05,0
5906010,08:24:02,08:24:02,6649,15,,,,21598.67,0
5906010,08:24:44,08:24:44,2874,16,,,,21917.8,0
5906010,08:25:17,08:25:17,2875,17,,,,22208.09,0
5906010,08:25:39,08:25:39,2876,18,,,,22428.28,0
5906010,08:26:15,08:26:15,2877,19,,,,22755.5,0
5906010,08:26:40,08:26:40,2878,20,,,,23003.24,0
5906010,08:27:23,08:27:23,2879,21,,,,23380.7,0
5906010,08:28:21,08:28:21,1145,22,,,,23850.58,0
5906010,08:29:00,08:29:00,2880,23,,,,24212.11,
5906010,08:29:44,08:29:44,998,24,,,,24590.57,0
5906010,08:30:47,08:30:47,2842,25,,,,25157.36,0
5906010,08:32:01,08:32:01,10090,26,,,,25753.41,0
5906010,08:33:17,08:33:17,10641,27,,,,26403.64,0
5906010,08:35:02,08:35:02,10643,28,,,,27045.36,0
5906010,08:36:08,08:36:08,10645,29,,,,27448.71,0
5906010,08:36:36,08:36:36,10647,30,,,,27749.92,0
5906010,08:37:00,08:37:00,8602,31,,,,28031.03,
5906010,08:38:35,08:38:35,10396,32,,,,28506.29,0
5906010,08:41:09,08:41:09,10392,33,,,,29626.24,0
5906010,08:42:15,08:42:15,2883,34,,,,30384.65,0
5906010,08:43:26,08:43:26,2884,35,,,,31244.49,0
5906010,08:43:41,08:43:41,2885,36,,,,31421.36,0
5906010,08:45:11,08:45:11,7908,37,,,,31810.66,0
5906010,08:46:19,08:46:19,4049,38,,,,32536.6,0
5906010,08:46:41,08:46:41,4050,39,,,,32748.8,0
5906010,08:47:34,08:47:34,4051,40,,,,33208.62,0
5906010,08:48:01,08:48:01,4052,41,,,,33479.14,0
5906010,08:48:40,08:48:40,4053,42,,,,33836.12,0
5906010,08:49:00,08:49:00,4054,43,,,,34045.22,
5906010,08:49:45,08:49:45,10436,44,,,,34424.03,0
5906010,08:52:00,08:52:00,8628,45,,,,35499.39,
5906010,08:53:58,08:53:58,9673,46,,,,36041.9,0
5906010,08:55:01,08:55:01,4055,47,,,,36315.38,0
5906010,08:55:45,08:55:45,9672,48,,,,36455.86,0
5906010,08:57:00,08:57:00,7499,49,,1,,36727.33,
5906120,07:47:00,07:47:00,9943,1,,,1,0,
5906120,07:50:26,07:50:26,5732,2,,,,1244.26,0
5906120,07:52:05,07:52:05,2127,3,,,,1868.42,0
5906120,07:55:00,07:55:00,2514,4,,,,2880.46,
5906120,08:02:13,08:02:13,160,5,,,,6501.33,0
5906120,08:04:00,08:04:00,10161,6,,,,7429.4,
5906120,08:09:00,08:09:00,9520,7,,,,10867.16,
5906120,08:14:00,08:14:00,3344,8,,,,13550.16,
5906120,08:16:59,08:16:59,657,9,,,,16113.59,0
5906120,08:22:00,08:22:00,658,10,,,,20511.82,
5906120,08:22:19,08:22:19,2870,11,,,,20694.56,0
5906120,08:22:51,08:22:51,2871,12,,,,20995.56,0
5906120,08:23:29,08:23:29,2872,13,,,,21290.19,0
5906120,08:23:49,08:23:49,2873,14,,,,21467.05,0
5906120,08:24:02,08:24:02,6649,15,,,,21598.67,0
5906120,08:24:44,08:24:44,2874,16,,,,21917.8,0
5906120,08:25:17,08:25:17,2875,17,,,,22208.09,0
5906120,08:25:39,08:25:39,2876,18,,,,22428.28,0
5906120,08:26:15,08:26:15,2877,19,,,,22755.5,0
5906120,08:26:40,08:26:40,2878,20,,,,23003.24,0
5906120,08:27:23,08:27:23,2879,21,,,,23380.7,0
5906120,08:28:21,08:28:21,1145,22,,,,23850.58,0
5906120,08:29:00,08:29:00,2880,23,,,,24212.11,
5906120,08:29:44,08:29:44,998,24,,,,24590.57,0
5906120,08:30:47,08:30:47,2842,25,,,,25157.36,0
5906120,08:32:01,08:32:01,10090,26,,,,25753.41,0
5906120,08:33:17,08:33:17,10641,27,,,,26403.64,0
5906120,08:35:02,08:35:02,10643,28,,,,27045.36,0
5906120,08:36:08,08:36:08,10645,29,,,,27448.71,0
5906120,08:36:36,08:36:36,10647,30,,,,27749.92,0
5906120,08:37:00,08:37:00,8602,31,,,,28031.03,
5906120,08:38:35,08:38:35,10396,32,,,,28506.29,0
5906120,08:41:09,08:41:09,10392,33,,,,29626.24,0
5906120,08:42:15,08:42:15,2883,34,,,,30384.65,0
5906120,08:43:26,08:43:26,2884,35,,,,31244.49,0
5906120,08:43:41,08:43:41,2885,36,,,,31421.36,0
5906120,08:45:11,08:45:11,7908,37,,,,31810.66,0
5906120,08:46:19,08:46:19,4049,38,,,,32536.6,0
5906120,08:46:41,08:46:41,4050,39,,,,32748.8,0
5906120,08:47:34,08:47:34,4051,40,,,,33208.62,0
5906120,08:48:01,08:48:01,4052,41,,,,33479.14,0
5906120,08:48:40,08:48:40,4053,42,,,,33836.12,0
5906120,08:49:00,08:49:00,4054,43,,,,34045.22,
5906120,08:49:45,08:49:45,10436,44,,,,34424.03,0
5906120,08:52:00,08:52:00,8628,45,,,,35499.39,
5906120,08:53:58,08:53:58,9673,46,,,,36041.9,0
5906120,08:55:01,08:55:01,4055,47,,,,36315.38,0
5906120,08:55:45,08:55:45,9672,48,,,,36455.86,0
5906120,08:57:00,08:57:00,7499,49,,1,,36727.33,
6002070,15:32:00,15:32:00,9943,1,,,1,0,
6002070,15:35:26,15:35:26,5732,2,,,,1244.26,0
6002070,15:37:05,15:37:05,2127,3,,,,1868.42,0
6002070,15:40:00,15:40:00,2514,4,,,,2880.46,
6002070,15:48:01,15:48:01,160,5,,,,6501.33,0
6002070,15:50:00,15:50:00,10161,6,,,,7429.4,
6002070,15:55:00,15:55:00,9520,7,,,,10867.16,
6002070,16:00:00,16:00:00,3344,8,,,,13550.16,
6002070,16:02:59,16:02:59,657,9,,,,16113.59,0
6002070,16:08:00,16:08:00,658,10,,,,20511.82,
6002070,16:08:22,16:08:22,2870,11,,,,20694.56,0
6002070,16:08:58,16:08:58,2871,12,,,,20995.56,0
6002070,16:09:42,16:09:42,2872,13,,,,21290.19,0
6002070,16:10:04,16:10:04,2873,14,,,,21467.05,0
6002070,16:10:19,16:10:19,6649,15,,,,21598.67,0
6002070,16:11:08,16:11:08,2874,16,,,,21917.8,0
6002070,16:11:45,16:11:45,2875,17,,,,22208.09,0
6002070,16:12:11,16:12:11,2876,18,,,,22428.28,0
6002070,16:12:51,16:12:51,2877,19,,,,22755.5,0
6002070,16:13:21,16:13:21,2878,20,,,,23003.24,0
6002070,16:14:09,16:14:09,2879,21,,,,23380.7,0
6002070,16:15:16,16:15:16,1145,22,,,,23850.58,0
6002070,16:16:00,16:16:00,2880,23,,,,24212.11,
6002070,16:16:44,16:16:44,998,24,,,,24590.57,0
6002070,16:17:47,16:17:47,2842,25,,,,25157.36,0
6002070,16:19:01,16:19:01,10090,26,,,,25753.41,0
6002070,16:20:17,16:20:17,10641,27,,,,26403.64,0
6002070,16:22:02,16:22:02,10643,28,,,,27045.36,0
6002070,16:23:08,16:23:08,10645,29,,,,27448.71,0
6002070,16:23:36,16:23:36,10647,30,,,,27749.92,0
6002070,16:24:00,16:24:00,8602,31,,,,28031.03,
6002070,16:25:43,16:25:43,10396,32,,,,28506.29,0
6002070,16:28:30,16:28:30,10392,33,,,,29626.24,0
6002070,16:29:42,16:29:42,2883,34,,,,30384.65,0
6002070,16:30:58,16:30:58,2884,35,,,,31244.49,0
6002070,16:31:15,16:31:15,2885,36,,,,31421.36,0
6002070,16:32:52,16:32:52,7908,37,,,,31810.66,0
6002070,16:34:06,16:34:06,4049,38,,,,32536.6,0
6002070,16:34:30,16:34:30,4050,39,,,,32748.8,0
6002070,16:35:26,16:35:26,4051,40,,,,33208.62,0
6002070,16:35:57,16:35:57,4052,41,,,,33479.14,0
6002070,16:36:38,16:36:38,4053,42,,,,33836.12,0
6002070,16:37:00,16:37:00,4054,43,,,,34045.22,
6002070,16:37:45,16:37:45,10436,44,,,,34424.03,0
6002070,16:40:00,16:40:00,8628,45,,,,35499.39,
6002070,16:41:58,16:41:58,9673,46,,,,36041.9,0
6002070,16:43:01,16:43:01,4055,47,,,,36315.38,0
6002070,16:43:45,16:43:45,9672,48,,,,36455.86,0
6002070,16:45:00,16:45:00,7499,49,,1,,36727.33,
6386020,16:19:00,16:19:00,9943,1,,,1,0,
6386020,16:20:49,16:20:49,5732,2,,,,1244.26,0
6386020,16:21:25,16:21:25,2127,3,,,,1851.87,0
6386020,16:22:24,16:22:24,3836,4,,,,2512.32,0
6386020,16:28:00,16:28:00,9487,5,,,,6409.36,
6386020,16:34:00,16:34:00,9520,6,,,,9814.05,
6386020,16:40:00,16:40:00,3344,7,,,,12506.54,
6386020,16:43:14,16:43:14,657,8,,,,15074.48,0
6386020,16:49:00,16:49:00,658,9,,,,19477.92,
6386020,16:49:25,16:49:25,2870,10,,,,19660.66,0
6386020,16:50:05,16:50:05,2871,11,,,,19961.66,0
6386020,16:50:54,16:50:54,2872,12,,,,20256.29,0
6386020,16:51:20,16:51:20,2873,13,,,,20433.15,0
6386020,16:51:36,16:51:36,6649,14,,,,20564.77,0
6386020,16:52:31,16:52:31,2874,15,,,,20883.9,0
6386020,16:53:13,16:53:13,2875,16,,,,21174.19,0
6386020,16:53:42,16:53:42,2876,17,,,,21394.38,0
6386020,16:54:28,16:54:28,2877,18,,,,21721.6,0
6386020,16:55:01,16:55:01,2878,19,,,,21969.34,0
6386020,16:55:55,16:55:55,2879,20,,,,22346.8,0
6386020,16:57:10,16:57:10,1145,21,,,,22816.68,0
6386020,16:58:00,16:58:00,2880,22,,,,23178.21,
6386020,16:58:55,16:58:55,998,23,,,,23556.67,0
6386020,17:00:13,17:00:13,2842,24,,,,24123.46,0
6386020,17:01:45,17:01:45,10090,25,,,,24719.51,0
6386020,17:03:22,17:03:22,10641,26,,,,25366.12,0
6386020,17:05:33,17:05:33,10643,27,,,,26007.84,0
6386020,17:06:55,17:06:55,10645,28,,,,26411.19,0
6386020,17:07:30,17:07:30,10647,29,,,,26712.4,0
6386020,17:08:00,17:08:00,8602,30,,,,26993.51,
6386020,17:10:06,17:10:06,10396,31,,,,27468.77,0
6386020,17:13:31,17:13:31,10392,32,,,,28588.72,0
6386020,17:14:58,17:14:58,2883,33,,,,29347.11,0
6386020,17:16:32,17:16:32,2884,34,,,,30206.95,0
6386020,17:16:52,17:16:52,2885,35,,,,30383.82,0
6386020,17:18:51,17:18:51,7908,36,,,,30773.12,0
6386020,17:20:23,17:20:23,4049,37,,,,31499.06,0
6386020,17:20:52,17:20:52,4050,38,,,,31711.26,0
6386020,17:22:02,17:22:02,4051,39,,,,32171.08,0
6386020,17:22:39,17:22:39,4052,40,,,,32441.6,0
6386020,17:23:30,17:23:30,4053,41,,,,32798.58,0
6386020,17:24:00,17:24:00,4054,42,,,,33007.82,
6386020,17:26:46,17:26:46,4055,43,,,,33280.45,0
6386020,17:28:21,17:28:21,9672,44,,,,33420.93,0
6386020,17:31:00,17:31:00,7499,45,,1,,33692.4,
6386030,16:19:00,16:19:00,9943,1,,,1,0,
6386030,16:20:49,16:20:49,5732,2,,,,1244.26,0
6386030,16:21:25,16:21:25,2127,3,,,,1851.87,0
6386030,16:22:24,16:22:24,3836,4,,,,2512.32,0
6386030,16:28:00,16:28:00,9487,5,,,,6409.36,
6386030,16:34:00,16:34:00,9520,6,,,,9814.05,
6386030,16:40:00,16:40:00,3344,7,,,,12506.54,
6386030,16:43:14,16:43:14,657,8,,,,15074.48,0
6386030,16:49:00,16:49:00,658,9,,,,19477.92,
6386030,16:49:25,16:49:25,2870,10,,,,19660.66,0
6386030,16:50:05,16:50:05,2871,11,,,,19961.66,0
6386030,16:50:54,16:50:54,2872,12,,,,20256.29,0
6386030,16:51:20,16:51:20,2873,13,,,,20433.15,0
6386030,16:51:36,16:51:36,6649,14,,,,20564.77,0
6386030,16:52:31,16:52:31,2874,15,,,,20883.9,0
6386030,16:53:13,16:53:13,2875,16,,,,21174.19,0
6386030,16:53:42,16:53:42,2876,17,,,,21394.38,0
6386030,16:54:28,16:54:28,2877,18,,,,21721.6,0
6386030,16:55:01,16:55:01,2878,19,,,,21969.34,0
6386030,16:55:55,16:55:55,2879,20,,,,22346.8,0
6386030,16:57:10,16:57:10,1145,21,,,,22816.68,0
6386030,16:58:00,16:58:00,2880,22,,,,23178.21,
6386030,16:58:55,16:58:55,998,23,,,,23556.67,0
6386030,17:00:13,17:00:13,2842,24,,,,24123.46,0
6386030,17:01:45,17:01:45,10090,25,,,,24719.51,0
6386030,17:03:22,17:03:22,10641,26,,,,25366.12,0
6386030,17:05:33,17:05:33,10643,27,,,,26007.84,0
6386030,17:06:55,17:06:55,10645,28,,,,26411.19,0
6386030,17:07:30,17:07:30,10647,29,,,,26712.4,0
6386030,17:08:00,17:08:00,8602,30,,,,26993.51,
6386030,17:10:06,17:10:06,10396,31,,,,27468.77,0
6386030,17:13:31,17:13:31,10392,32,,,,28588.72,0
6386030,17:14:58,17:14:58,2883,33,,,,29347.11,0
6386030,17:16:32,17:16:32,2884,34,,,,30206.95,0
6386030,17:16:52,17:16:52,2885,35,,,,30383.82,0
6386030,17:18:51,17:18:51,7908,36,,,,30773.12,0
6386030,17:20:23,17:20:23,4049,37,,,,31499.06,0
6386030,17:20:52,17:20:52,4050,38,,,,31711.26,0
6386030,17:22:02,17:22:02,4051,39,,,,32171.08,0
6386030,17:22:39,17:22:39,4052,40,,,,32441.6,0
6386030,17:23:30,17:23:30,4053,41,,,,32798.58,0
6386030,17:24:00,17:24:00,4054,42,,,,33007.82,
6386030,17:26:46,17:26:46,4055,43,,,,33280.45,0
6386030,17:28:21,17:28:21,9672,44,,,,33420.93,0
6386030,17:31:00,17:31:00,7499,45,,1,,33692.4,
6386040,16:19:00,16:19:00,9943,1,,,1,0,
6386040,16:20:49,16:20:49,5732,2,,,,1244.26,0
6386040,16:21:25,16:21:25,2127,3,,,,1851.87,0
6386040,16:22:24,16:22:24,3836,4,,,,2512.32,0
6386040,16:28:00,16:28:00,9487,5,,,,6409.36,
6386040,16:34:00,16:34:00,9520,6,,,,9814.05,
6386040,16:40:00,16:40:00,3344,7,,,,12506.54,
6386040,16:43:14,16:43:14,657,8,,,,15074.48,0
6386040,16:49:00,16:49:00,658,9,,,,19477.92,
6386040,16:49:25,16:49:25,2870,10,,,,19660.66,0
6386040,16:50:05,16:50:05,2871,11,,,,19961.66,0
6386040,16:50:54,16:50:54,2872,12,,,,20256.29,0
6386040,16:51:20,16:51:20,2873,13,,,,20433.15,0
6386040,16:51:36,16:51:36,6649,14,,,,20564.77,0
6386040,16:52:31,16:52:31,2874,15,,,,20883.9,0
6386040,16:53:13,16:53:13,2875,16,,,,21174.19,0
6386040,16:53:42,16:53:42,2876,17,,,,21394.38,0
6386040,16:54:28,16:54:28,2877,18,,,,21721.6,0
6386040,16:55:01,16:55:01,2878,19,,,,21969.34,0
6386040,16:55:55,16:55:55,2879,20,,,,22346.8,0
6386040,16:57:10,16:57:10,1145,21,,,,22816.68,0
6386040,16:58:00,16:58:00,2880,22,,,,23178.21,
6386040,16:58:55,16:58:55,998,23,,,,23556.67,0
6386040,17:00:13,17:00:13,2842,24,,,,24123.46,0
6386040,17:01:45,17:01:45,10090,25,,,,24719.51,0
6386040,17:03:22,17:03:22,10641,26,,,,25366.12,0
6386040,17:05:33,17:05:33,10643,27,,,,26007.84,0
6386040,17:06:55,17:06:55,10645,28,,,,26411.19,0
6386040,17:07:30,17:07:30,10647,29,,,,26712.4,0
6386040,17:08:00,17:08:00,8602,30,,,,26993.51,
6386040,17:10:06,17:10:06,10396,31,,,,27468.77,0
6386040,17:13:31,17:13:31,10392,32,,,,28588.72,0
6386040,17:14:58,17:14:58,2883,33,,,,29347.11,0
6386040,17:16:32,17:16:32,2884,34,,,,30206.95,0
6386040,17:16:52,17:16:52,2885,35,,,,30383.82,0
6386040,17:18:51,17:18:51,7908,36,,,,30773.12,0
6386040,17:20:23,17:20:23,4049,37,,,,31499.06,0
6386040,17:20:52,17:20:52,4050,38,,,,31711.26,0
6386040,17:22:02,17:22:02,4051,39,,,,32171.08,0
6386040,17:22:39,17:22:39,4052,40,,,,32441.6,0
6386040,17:23:30,17:23:30,4053,41,,,,32798.58,0
6386040,17:24:00,17:24:00,4054,42,,,,33007.82,
6386040,17:26:46,17:26:46,4055,43,,,,33280.45,0
6386040,17:28:21,17:28:21,9672,44,,,,33420.93,0
6386040,17:31:00,17:31:00,7499,45,,1,,33692.4,
6386050,16:19:00,16:19:00,9943,1,,,1,0,
6386050,16:20:49,16:20:49,5732,2,,,,1244.26,0
6386050,16:21:25,16:21:25,2127,3,,,,1851.87,0
6386050,16:22:24,16:22:24,3836,4,,,,2512.32,0
6386050,16:28:00,16:28:00,9487,5,,,,6409.36,
6386050,16:34:00,16:34:00,9520,6,,,,9814.05,
6386050,16:40:00,16:40:00,3344,7,,,,12506.54,
6386050,16:43:14,16:43:14,657,8,,,,15074.48,0
6386050,16:49:00,16:49:00,658,9,,,,19477.92,
6386050,16:49:25,16:49:25,2870,10,,,,19660.66,0
6386050,16:50:05,16:50:05,2871,11,,,,19961.66,0
6386050,16:50:54,16:50:54,2872,12,,,,20256.29,0
6386050,16:51:20,16:51:20,2873,13,,,,20433.15,0
6386050,16:51:36,16:51:36,6649,14,,,,20564.77,0
6386050,16:52:31,16:52:31,2874,15,,,,20883.9,0
6386050,16:53:13,16:53:13,2875,16,,,,21174.19,0
6386050,16:53:42,16:53:42,2876,17,,,,21394.38,0
6386050,16:54:28,16:54:28,2877,18,,,,21721.6,0
6386050,16:55:01,16:55:01,2878,19,,,,21969.34,0
6386050,16:55:55,16:55:55,2879,20,,,,22346.8,0
6386050,16:57:10,16:57:10,1145,21,,,,22816.68,0
6386050,16:58:00,16:58:00,2880,22,,,,23178.21,
6386050,16:58:55,16:58:55,998,23,,,,23556.67,0
6386050,17:00:13,17:00:13,2842,24,,,,24123.46,0
6386050,17:01:45,17:01:45,10090,25,,,,24719.51,0
6386050,17:03:22,17:03:22,10641,26,,,,25366.12,0
6386050,17:05:33,17:05:33,10643,27,,,,26007.84,0
6386050,17:06:55,17:06:55,10645,28,,,,26411.19,0
6386050,17:07:30,17:07:30,10647,29,,,,26712.4,0
6386050,17:08:00,17:08:00,8602,30,,,,26993.51,
6386050,17:10:06,17:10:06,10396,31,,,,27468.77,0
6386050,17:13:31,17:13:31,10392,32,,,,28588.72,0
6386050,17:14:58,17:14:58,2883,33,,,,29347.11,0
6386050,17:16:32,17:16:32,2884,34,,,,30206.95,0
6386050,17:16:52,17:16:52,2885,35,,,,30383.82,0
6386050,17:18:51,17:18:51,7908,36,,,,30773.12,0
6386050,17:20:23,17:20:23,4049,37,,,,31499.06,0
6386050,17:20:52,17:20:52,4050,38,,,,31711.26,0
6386050,17:22:02,17:22:02,4051,39,,,,32171.08,0
6386050,17:22:39,17:22:39,4052,40,,,,32441.6,0
6386050,17:23:30,17:23:30,4053,41,,,,32798.58,0
6386050,17:24:00,17:24:00,4054,42,,,,33007.82,
6386050,17:26:46,17:26:46,4055,43,,,,33280.45,0
6386050,17:28:21,17:28:21,9672,44,,,,33420.93,0
6386050,17:31:00,17:31:00,7499,45,,1,,33692.4,
6386060,16:19:00,16:19:00,9943,1,,,1,0,
6386060,16:20:49,16:20:49,5732,2,,,,1244.26,0
6386060,16:21:25,16:21:25,2127,3,,,,1851.87,0
6386060,16:22:24,16:22:24,3836,4,,,,2512.32,0
6386060,16:28:00,16:28:00,9487,5,,,,6409.36,
6386060,16:34:00,16:34:00,9520,6,,,,9814.05,
6386060,16:40:00,16:40:00,3344,7,,,,12506.54,
6386060,16:43:14,16:43:14,657,8,,,,15074.48,0
6386060,16:49:00,16:49:00,658,9,,,,19477.92,
6386060,16:49:25,16:49:25,2870,10,,,,19660.66,0
6386060,16:50:05,16:50:05,2871,11,,,,19961.66,0
6386060,16:50:54,16:50:54,2872,12,,,,20256.29,0
6386060,16:51:20,16:51:20,2873,13,,,,20433.15,0
6386060,16:51:36,16:51:36,6649,14,,,,20564.77,0
6386060,16:52:31,16:52:31,2874,15,,,,20883.9,0
6386060,16:53:13,16:53:13,2875,16,,,,21174.19,0
6386060,16:53:42,16:53:42,2876,17,,,,21394.38,0
6386060,16:54:28,16:54:28,2877,18,,,,21721.6,0
6386060,16:55:01,16:55:01,2878,19,,,,21969.34,0
6386060,16:55:55,16:55:55,2879,20,,,,22346.8,0
6386060,16:57:10,16:57:10,1145,21,,,,22816.68,0
6386060,16:58:00,16:58:00,2880,22,,,,23178.21,
6386060,16:58:55,16:58:55,998,23,,,,23556.67,0
6386060,17:00:13,17:00:13,2842,24,,,,24123.46,0
6386060,17:01:45,17:01:45,10090,25,,,,24719.51,0
6386060,17:03:22,17:03:22,10641,26,,,,25366.12,0
6386060,17:05:33,17:05:33,10643,27,,,,26007.84,0
6386060,17:06:55,17:06:55,10645,28,,,,26411.19,0
6386060,17:07:30,17:07:30,10647,29,,,,26712.4,0
6386060,17:08:00,17:08:00,8602,30,,,,26993.51,
6386060,17:10:06,17:10:06,10396,31,,,,27468.77,0
6386060,17:13:31,17:13:31,10392,32,,,,28588.72,0
6386060,17:14:58,17:14:58,2883,33,,,,29347.11,0
6386060,17:16:32,17:16:32,2884,34,,,,30206.95,0
6386060,17:16:52,17:16:52,2885,35,,,,30383.82,0
6386060,17:18:51,17:18:51,7908,36,,,,30773.12,0
6386060,17:20:23,17:20:23,4049,37,,,,31499.06,0
6386060,17:20:52,17:20:52,4050,38,,,,31711.26,0
6386060,17:22:02,17:22:02,4051,39,,,,32171.08,0
6386060,17:22:39,17:22:39,4052,40,,,,32441.6,0
6386060,17:23:30,17:23:30,4053,41,,,,32798.58,0
6386060,17:24:00,17:24:00,4054,42,,,,33007.82,
6386060,17:26:46,17:26:46,4055,43,,,,33280.45,0
6386060,17:28:21,17:28:21,9672,44,,,,33420.93,0
6386060,17:31:00,17:31:00,7499,45,,1,,33692.4,
6481080,13:17:00,13:17:00,9943,1,,,1,0,
6481080,13:20:26,13:20:26,5732,2,,,,1244.26,0
6481080,13:22:05,13:22:05,2127,3,,,,1868.42,0
6481080,13:25:00,13:25:00,2514,4,,,,2880.46,
6481080,13:33:01,13:33:01,160,5,,,,6501.33,0
6481080,13:35:00,13:35:00,10161,6,,,,7429.4,
6481080,13:40:00,13:40:00,9520,7,,,,10867.16,
6481080,13:45:00,13:45:00,3344,8,,,,13550.16,
6481080,13:47:59,13:47:59,657,9,,,,16113.59,0
6481080,13:53:00,13:53:00,658,10,,,,20511.82,
6481080,13:53:22,13:53:22,2870,11,,,,20694.56,0
6481080,13:53:58,13:53:58,2871,12,,,,20995.56,0
6481080,13:54:42,13:54:42,2872,13,,,,21290.19,0
6481080,13:55:04,13:55:04,2873,14,,,,21467.05,0
6481080,13:55:19,13:55:19,6649,15,,,,21598.67,0
6481080,13:56:08,13:56:08,2874,16,,,,21917.8,0
6481080,13:56:45,13:56:45,2875,17,,,,22208.09,0
6481080,13:57:11,13:57:11,2876,18,,,,22428.28,0
6481080,13:57:51,13:57:51,2877,19,,,,22755.5,0
6481080,13:58:21,13:58:21,2878,20,,,,23003.24,0
6481080,13:59:09,13:59:09,2879,21,,,,23380.7,0
6481080,14:00:16,14:00:16,1145,22,,,,23850.58,0
6481080,14:01:00,14:01:00,2880,23,,,,24212.11,
6481080,14:01:44,14:01:44,998,24,,,,24590.57,0
6481080,14:02:47,14:02:47,2842,25,,,,25157.36,0
6481080,14:04:01,14:04:01,10090,26,,,,25753.41,0
6481080,14:05:17,14:05:17,10641,27,,,,26403.64,0
6481080,14:07:02,14:07:02,10643,28,,,,27045.36,0
6481080,14:08:08,14:08:08,10645,29,,,,27448.71,0
6481080,14:08:36,14:08:36,10647,30,,,,27749.92,0
6481080,14:09:00,14:09:00,8602,31,,,,28031.03,
6481080,14:10:43,14:10:43,10396,32,,,,28506.29,0
6481080,14:13:30,14:13:30,10392,33,,,,29626.24,0
6481080,14:14:42,14:14:42,2883,34,,,,30384.65,0
6481080,14:15:58,14:15:58,2884,35,,,,31244.49,0
6481080,14:16:15,14:16:15,2885,36,,,,31421.36,0
6481080,14:17:52,14:17:52,7908,37,,,,31810.66,0
6481080,14:19:06,14:19:06,4049,38,,,,32536.6,0
6481080,14:19:30,14:19:30,4050,39,,,,32748.8,0
6481080,14:20:26,14:20:26,4051,40,,,,33208.62,0
6481080,14:20:57,14:20:57,4052,41,,,,33479.14,0
6481080,14:21:38,14:21:38,4053,42,,,,33836.12,0
6481080,14:22:00,14:22:00,4054,43,,,,34045.22,
6481080,14:22:45,14:22:45,10436,44,,,,34424.03,0
6481080,14:25:00,14:25:00,8628,45,,,,35499.39,
6481080,14:26:58,14:26:58,9673,46,,,,36041.9,0
6481080,14:28:01,14:28:01,4055,47,,,,36315.38,0
6481080,14:28:45,14:28:45,9672,48,,,,36455.86,0
6481080,14:30:00,14:30:00,7499,49,,1,,36727.33,
6481100,13:17:00,13:17:00,9943,1,,,1,0,
6481100,13:20:26,13:20:26,5732,2,,,,1244.26,0
6481100,13:22:05,13:22:05,2127,3,,,,1868.42,0
6481100,13:25:00,13:25:00,2514,4,,,,2880.46,
6481100,13:33:01,13:33:01,160,5,,,,6501.33,0
6481100,13:35:00,13:35:00,10161,6,,,,7429.4,
6481100,13:40:00,13:40:00,9520,7,,,,10867.16,
6481100,13:45:00,13:45:00,3344,8,,,,13550.16,
6481100,13:47:59,13:47:59,657,9,,,,16113.59,0
6481100,13:53:00,13:53:00,658,10,,,,20511.82,
6481100,13:53:22,13:53:22,2870,11,,,,20694.56,0
6481100,13:53:58,13:53:58,2871,12,,,,20995.56,0
6481100,13:54:42,13:54:42,2872,13,,,,21290.19,0
6481100,13:55:04,13:55:04,2873,14,,,,21467.05,0
6481100,13:55:19,13:55:19,6649,15,,,,21598.67,0
6481100,13:56:08,13:56:08,2874,16,,,,21917.8,0
6481100,13:56:45,13:56:45,2875,17,,,,22208.09,0
6481100,13:57:11,13:57:11,2876,18,,,,22428.28,0
6481100,13:57:51,13:57:51,2877,19,,,,22755.5,0
6481100,13:58:21,13:58:21,2878,20,,,,23003.24,0
6481100,13:59:09,13:59:09,2879,21,,,,23380.7,0
6481100,14:00:16,14:00:16,1145,22,,,,23850.58,0
6481100,14:01:00,14:01:00,2880,23,,,,24212.11,
6481100,14:01:44,14:01:44,998,24,,,,24590.57,0
6481100,14:02:47,14:02:47,2842,25,,,,25157.36,0
6481100,14:04:01,14:04:01,10090,26,,,,25753.41,0
6481100,14:05:17,14:05:17,10641,27,,,,26403.64,0
6481100,14:07:02,14:07:02,10643,28,,,,27045.36,0
6481100,14:08:08,14:08:08,10645,29,,,,27448.71,0
6481100,14:08:36,14:08:36,10647,30,,,,27749.92,0
6481100,14:09:00,14:09:00,8602,31,,,,28031.03,
6481100,14:10:43,14:10:43,10396,32,,,,28506.29,0
6481100,14:13:30,14:13:30,10392,33,,,,29626.24,0
6481100,14:14:42,14:14:42,2883,34,,,,30384.65,0
6481100,14:15:58,14:15:58,2884,35,,,,31244.49,0
6481100,14:16:15,14:16:15,2885,36,,,,31421.36,0
6481100,14:17:52,14:17:52,7908,37,,,,31810.66,0
6481100,14:19:06,14:19:06,4049,38,,,,32536.6,0
6481100,14:19:30,14:19:30,4050,39,,,,32748.8,0
6481100,14:20:26,14:20:26,4051,40,,,,33208.62,0
6481100,14:20:57,14:20:57,4052,41,,,,33479.14,0
6481100,14:21:38,14:21:38,4053,42,,,,33836.12,0
6481100,14:22:00,14:22:00,4054,43,,,,34045.22,
6481100,14:22:45,14:22:45,10436,44,,,,34424.03,0
6481100,14:25:00,14:25:00,8628,45,,,,35499.39,
6481100,14:26:58,14:26:58,9673,46,,,,36041.9,0
6481100,14:28:01,14:28:01,4055,47,,,,36315.38,0
6481100,14:28:45,14:28:45,9672,48,,,,36455.86,0
6481100,14:30:00,14:30:00,7499,49,,1,,36727.33,
6481110,13:17:00,13:17:00,9943,1,,,1,0,
6481110,13:20:26,13:20:26,5732,2,,,,1244.26,0
6481110,13:22:05,13:22:05,2127,3,,,,1868.42,0
6481110,13:25:00,13:25:00,2514,4,,,,2880.46,
6481110,13:33:01,13:33:01,160,5,,,,6501.33,0
6481110,13:35:00,13:35:00,10161,6,,,,7429.4,
6481110,13:40:00,13:40:00,9520,7,,,,10867.16,
6481110,13:45:00,13:45:00,3344,8,,,,13550.16,
6481110,13:47:59,13:47:59,657,9,,,,16113.59,0
6481110,13:53:00,13:53:00,658,10,,,,20511.82,
6481110,13:53:22,13:53:22,2870,11,,,,20694.56,0
6481110,13:53:58,13:53:58,2871,12,,,,20995.56,0
6481110,13:54:42,13:54:42,2872,13,,,,21290.19,0
6481110,13:55:04,13:55:04,2873,14,,,,21467.05,0
6481110,13:55:19,13:55:19,6649,15,,,,21598.67,0
6481110,13:56:08,13:56:08,2874,16,,,,21917.8,0
6481110,13:56:45,13:56:45,2875,17,,,,22208.09,0
6481110,13:57:11,13:57:11,2876,18,,,,22428.28,0
6481110,13:57:51,13:57:51,2877,19,,,,22755.5,0
6481110,13:58:21,13:58:21,2878,20,,,,23003.24,0
6481110,13:59:09,13:59:09,2879,21,,,,23380.7,0
6481110,14:00:16,14:00:16,1145,22,,,,23850.58,0
6481110,14:01:00,14:01:00,2880,23,,,,24212.11,
6481110,14:01:44,14:01:44,998,24,,,,24590.57,0
6481110,14:02:47,14:02:47,2842,25,,,,25157.36,0
6481110,14:04:01,14:04:01,10090,26,,,,25753.41,0
6481110,14:05:17,14:05:17,10641,27,,,,26403.64,0
6481110,14:07:02,14:07:02,10643,28,,,,27045.36,0
6481110,14:08:08,14:08:08,10645,29,,,,27448.71,0
6481110,14:08:36,14:08:36,10647,30,,,,27749.92,0
6481110,14:09:00,14:09:00,8602,31,,,,28031.03,
6481110,14:10:43,14:10:43,10396,32,,,,28506.29,0
6481110,14:13:30,14:13:30,10392,33,,,,29626.24,0
6481110,14:14:42,14:14:42,2883,34,,,,30384.65,0
6481110,14:15:58,14:15:58,2884,35,,,,31244.49,0
6481110,14:16:15,14:16:15,2885,36,,,,31421.36,0
6481110,14:17:52,14:17:52,7908,37,,,,31810.66,0
6481110,14:19:06,14:19:06,4049,38,,,,32536.6,0
6481110,14:19:30,14:19:30,4050,39,,,,32748.8,0
6481110,14:20:26,14:20:26,4051,40,,,,33208.62,0
6481110,14:20:57,14:20:57,4052,41,,,,33479.14,0
6481110,14:21:38,14:21:38,4053,42,,,,33836.12,0
6481110,14:22:00,14:22:00,4054,43,,,,34045.22,
6481110,14:22:45,14:22:45,10436,44,,,,34424.03,0
6481110,14:25:00,14:25:00,8628,45,,,,35499.39,
6481110,14:26:58,14:26:58,9673,46,,,,36041.9,0
6481110,14:28:01,14:28:01,4055,47,,,,36315.38,0
6481110,14:28:45,14:28:45,9672,48,,,,36455.86,0
6481110,14:30:00,14:30:00,7499,49,,1,,36727.33,
6491010,13:17:00,13:17:00,9943,1,,,1,0,
6491010,13:20:26,13:20:26,5732,2,,,,1244.26,0
6491010,13:22:05,13:22:05,2127,3,,,,1868.42,0
6491010,13:25:00,13:25:00,2514,4,,,,2880.46,
6491010,13:33:01,13:33:01,160,5,,,,6501.33,0
6491010,13:35:00,13:35:00,10161,6,,,,7429.4,
6491010,13:40:00,13:40:00,9520,7,,,,10867.16,
6491010,13:45:00,13:45:00,3344,8,,,,13550.16,
6491010,13:47:59,13:47:59,657,9,,,,16113.59,0
6491010,13:53:00,13:53:00,658,10,,,,20511.82,
6491010,13:53:22,13:53:22,2870,11,,,,20694.56,0
6491010,13:53:58,13:53:58,2871,12,,,,20995.56,0
6491010,13:54:42,13:54:42,2872,13,,,,21290.19,0
6491010,13:55:04,13:55:04,2873,14,,,,21467.05,0
6491010,13:55:19,13:55:19,6649,15,,,,21598.67,0
6491010,13:56:08,13:56:08,2874,16,,,,21917.8,0
6491010,13:56:45,13:56:45,2875,17,,,,22208.09,0
6491010,13:57:11,13:57:11,2876,18,,,,22428.28,0
6491010,13:57:51,13:57:51,2877,19,,,,22755.5,0
6491010,13:58:21,13:58:21,2878,20,,,,23003.24,0
6491010,13:59:09,13:59:09,2879,21,,,,23380.7,0
6491010,14:00:16,14:00:16,1145,22,,,,23850.58,0
6491010,14:01:00,14:01:00,2880,23,,,,24212.11,
6491010,14:01:44,14:01:44,998,24,,,,24590.57,0
6491010,14:02:47,14:02:47,2842,25,,,,25157.36,0
6491010,14:04:01,14:04:01,10090,26,,,,25753.41,0
6491010,14:05:17,14:05:17,10641,27,,,,26403.64,0
6491010,14:07:02,14:07:02,10643,28,,,,27045.36,0
6491010,14:08:08,14:08:08,10645,29,,,,27448.71,0
6491010,14:08:36,14:08:36,10647,30,,,,27749.92,0
6491010,14:09:00,14:09:00,8602,31,,,,28031.03,
6491010,14:10:43,14:10:43,10396,32,,,,28506.29,0
6491010,14:13:30,14:13:30,10392,33,,,,29626.24,0
6491010,14:14:42,14:14:42,2883,34,,,,30384.65,0
6491010,14:15:58,14:15:58,2884,35,,,,31244.49,0
6491010,14:16:15,14:16:15,2885,36,,,,31421.36,0
6491010,14:17:52,14:17:52,7908,37,,,,31810.66,0
6491010,14:19:06,14:19:06,4049,38,,,,32536.6,0
6491010,14:19:30,14:19:30,4050,39,,,,32748.8,0
6491010,14:20:26,14:20:26,4051,40,,,,33208.62,0
6491010,14:20:57,14:20:57,4052,41,,,,33479.14,0
6491010,14:21:38,14:21:38,4053,42,,,,33836.12,0
6491010,14:22:00,14:22:00,4054,43,,,,34045.22,
6491010,14:22:45,14:22:45,10436,44,,,,34424.03,0
6491010,14:25:00,14:25:00,8628,45,,,,35499.39,
6491010,14:26:58,14:26:58,9673,46,,,,36041.9,0
6491010,14:28:01,14:28:01,4055,47,,,,36315.38,0
6491010,14:28:45,14:28:45,9672,48,,,,36455.86,0
6491010,14:30:00,14:30:00,7499,49,,1,,36727.33,
6491120,13:17:00,13:17:00,9943,1,,,1,0,
6491120,13:20:26,13:20:26,5732,2,,,,1244.26,0
6491120,13:22:05,13:22:05,2127,3,,,,1868.42,0
6491120,13:25:00,13:25:00,2514,4,,,,2880.46,
6491120,13:33:01,13:33:01,160,5,,,,6501.33,0
6491120,13:35:00,13:35:00,10161,6,,,,7429.4,
6491120,13:40:00,13:40:00,9520,7,,,,10867.16,
6491120,13:45:00,13:45:00,3344,8,,,,13550.16,
6491120,13:47:59,13:47:59,657,9,,,,16113.59,0
6491120,13:53:00,13:53:00,658,10,,,,20511.82,
6491120,13:53:22,13:53:22,2870,11,,,,20694.56,0
6491120,13:53:58,13:53:58,2871,12,,,,20995.56,0
6491120,13:54:42,13:54:42,2872,13,,,,21290.19,0
6491120,13:55:04,13:55:04,2873,14,,,,21467.05,0
6491120,13:55:19,13:55:19,6649,15,,,,21598.67,0
6491120,13:56:08,13:56:08,2874,16,,,,21917.8,0
6491120,13:56:45,13:56:45,2875,17,,,,22208.09,0
6491120,13:57:11,13:57:11,2876,18,,,,22428.28,0
6491120,13:57:51,13:57:51,2877,19,,,,22755.5,0
6491120,13:58:21,13:58:21,2878,20,,,,23003.24,0
6491120,13:59:09,13:59:09,2879,21,,,,23380.7,0
6491120,14:00:16,14:00:16,1145,22,,,,23850.58,0
6491120,14:01:00,14:01:00,2880,23,,,,24212.11,
6491120,14:01:44,14:01:44,998,24,,,,24590.57,0
6491120,14:02:47,14:02:47,2842,25,,,,25157.36,0
6491120,14:04:01,14:04:01,10090,26,,,,25753.41,0
6491120,14:05:17,14:05:17,10641,27,,,,26403.64,0
6491120,14:07:02,14:07:02,10643,28,,,,27045.36,0
6491120,14:08:08,14:08:08,10645,29,,,,27448.71,0
6491120,14:08:36,14:08:36,10647,30,,,,27749.92,0
6491120,14:09:00,14:09:00,8602,31,,,,28031.03,
6491120,14:10:43,14:10:43,10396,32,,,,28506.29,0
6491120,14:13:30,14:13:30,10392,33,,,,29626.24,0
6491120,14:14:42,14:14:42,2883,34,,,,30384.65,0
6491120,14:15:58,14:15:58,2884,35,,,,31244.49,0
6491120,14:16:15,14:16:15,2885,36,,,,31421.36,0
6491120,14:17:52,14:17:52,7908,37,,,,31810.66,0
6491120,14:19:06,14:19:06,4049,38,,,,32536.6,0
6491120,14:19:30,14:19:30,4050,39,,,,32748.8,0
6491120,14:20:26,14:20:26,4051,40,,,,33208.62,0
6491120,14:20:57,14:20:57,4052,41,,,,33479.14,0
6491120,14:21:38,14:21:38,4053,42,,,,33836.12,0
6491120,14:22:00,14:22:00,4054,43,,,,34045.22,
6491120,14:22:45,14:22:45,10436,44,,,,34424.03,0
6491120,14:25:00,14:25:00,8628,45,,,,35499.39,
6491120,14:26:58,14:26:58,9673,46,,,,36041.9,0
6491120,14:28:01,14:28:01,4055,47,,,,36315.38,0
6491120,14:28:45,14:28:45,9672,48,,,,36455.86,0
6491120,14:30:00,14:30:00,7499,49,,1,,36727.33,
6713080,15:17:00,15:17:00,9943,1,,,1,0,
6713080,15:20:26,15:20:26,5732,2,,,,1244.26,0
6713080,15:22:05,15:22:05,2127,3,,,,1868.42,0
6713080,15:25:00,15:25:00,2514,4,,,,2880.46,
6713080,15:33:01,15:33:01,160,5,,,,6501.33,0
6713080,15:35:00,15:35:00,10161,6,,,,7429.4,
6713080,15:40:00,15:40:00,9520,7,,,,10867.16,
6713080,15:45:00,15:45:00,3344,8,,,,13550.16,
6713080,15:47:59,15:47:59,657,9,,,,16113.59,0
6713080,15:53:00,15:53:00,658,10,,,,20511.82,
6713080,15:53:22,15:53:22,2870,11,,,,20694.56,0
6713080,15:53:58,15:53:58,2871,12,,,,20995.56,0
6713080,15:54:42,15:54:42,2872,13,,,,21290.19,0
6713080,15:55:04,15:55:04,2873,14,,,,21467.05,0
6713080,15:55:19,15:55:19,6649,15,,,,21598.67,0
6713080,15:56:08,15:56:08,2874,16,,,,21917.8,0
6713080,15:56:45,15:56:45,2875,17,,,,22208.09,0
6713080,15:57:11,15:57:11,2876,18,,,,22428.28,0
6713080,15:57:51,15:57:51,2877,19,,,,22755.5,0
6713080,15:58:21,15:58:21,2878,20,,,,23003.24,0
6713080,15:59:09,15:59:09,2879,21,,,,23380.7,0
6713080,16:00:16,16:00:16,1145,22,,,,23850.58,0
6713080,16:01:00,16:01:00,2880,23,,,,24212.11,
6713080,16:01:44,16:01:44,998,24,,,,24590.57,0
6713080,16:02:47,16:02:47,2842,25,,,,25157.36,0
6713080,16:04:01,16:04:01,10090,26,,,,25753.41,0
6713080,16:05:17,16:05:17,10641,27,,,,26403.64,0
6713080,16:07:02,16:07:02,10643,28,,,,27045.36,0
6713080,16:08:08,16:08:08,10645,29,,,,27448.71,0
6713080,16:08:36,16:08:36,10647,30,,,,27749.92,0
6713080,16:09:00,16:09:00,8602,31,,,,28031.03,
6713080,16:10:43,16:10:43,10396,32,,,,28506.29,0
6713080,16:13:30,16:13:30,10392,33,,,,29626.24,0
6713080,16:14:42,16:14:42,2883,34,,,,30384.65,0
6713080,16:15:58,16:15:58,2884,35,,,,31244.49,0
6713080,16:16:15,16:16:15,2885,36,,,,31421.36,0
6713080,16:17:52,16:17:52,7908,37,,,,31810.66,0
6713080,16:19:06,16:19:06,4049,38,,,,32536.6,0
6713080,16:19:30,16:19:30,4050,39,,,,32748.8,0
6713080,16:20:26,16:20:26,4051,40,,,,33208.62,0
6713080,16:20:57,16:20:57,4052,41,,,,33479.14,0
6713080,16:21:38,16:21:38,4053,42,,,,33836.12,0
6713080,16:22:00,16:22:00,4054,43,,,,34045.22,
6713080,16:22:45,16:22:45,10436,44,,,,34424.03,0
6713080,16:25:00,16:25:00,8628,45,,,,35499.39,
6713080,16:26:58,16:26:58,9673,46,,,,36041.9,0
6713080,16:28:01,16:28:01,4055,47,,,,36315.38,0
6713080,16:28:45,16:28:45,9672,48,,,,36455.86,0
6713080,16:30:00,16:30:00,7499,49,,1,,36727.33,
6713100,15:17:00,15:17:00,9943,1,,,1,0,
6713100,15:20:26,15:20:26,5732,2,,,,1244.26,0
6713100,15:22:05,15:22:05,2127,3,,,,1868.42,0
6713100,15:25:00,15:25:00,2514,4,,,,2880.46,
6713100,15:33:01,15:33:01,160,5,,,,6501.33,0
6713100,15:35:00,15:35:00,10161,6,,,,7429.4,
6713100,15:40:00,15:40:00,9520,7,,,,10867.16,
6713100,15:45:00,15:45:00,3344,8,,,,13550.16,
6713100,15:47:59,15:47:59,657,9,,,,16113.59,0
6713100,15:53:00,15:53:00,658,10,,,,20511.82,
6713100,15:53:22,15:53:22,2870,11,,,,20694.56,0
6713100,15:53:58,15:53:58,2871,12,,,,20995.56,0
6713100,15:54:42,15:54:42,2872,13,,,,21290.19,0
6713100,15:55:04,15:55:04,2873,14,,,,21467.05,0
6713100,15:55:19,15:55:19,6649,15,,,,21598.67,0
6713100,15:56:08,15:56:08,2874,16,,,,21917.8,0
6713100,15:56:45,15:56:45,2875,17,,,,22208.09,0
6713100,15:57:11,15:57:11,2876,18,,,,22428.28,0
6713100,15:57:51,15:57:51,2877,19,,,,22755.5,0
6713100,15:58:21,15:58:21,2878,20,,,,23003.24,0
6713100,15:59:09,15:59:09,2879,21,,,,23380.7,0
6713100,16:00:16,16:00:16,1145,22,,,,23850.58,0
6713100,16:01:00,16:01:00,2880,23,,,,24212.11,
6713100,16:01:44,16:01:44,998,24,,,,24590.57,0
6713100,16:02:47,16:02:47,2842,25,,,,25157.36,0
6713100,16:04:01,16:04:01,10090,26,,,,25753.41,0
6713100,16:05:17,16:05:17,10641,27,,,,26403.64,0
6713100,16:07:02,16:07:02,10643,28,,,,27045.36,0
6713100,16:08:08,16:08:08,10645,29,,,,27448.71,0
6713100,16:08:36,16:08:36,10647,30,,,,27749.92,0
6713100,16:09:00,16:09:00,8602,31,,,,28031.03,
6713100,16:10:43,16:10:43,10396,32,,,,28506.29,0
6713100,16:13:30,16:13:30,10392,33,,,,29626.24,0
6713100,16:14:42,16:14:42,2883,34,,,,30384.65,0
6713100,16:15:58,16:15:58,2884,35,,,,31244.49,0
6713100,16:16:15,16:16:15,2885,36,,,,31421.36,0
6713100,16:17:52,16:17:52,7908,37,,,,31810.66,0
6713100,16:19:06,16:19:06,4049,38,,,,32536.6,0
6713100,16:19:30,16:19:30,4050,39,,,,32748.8,0
6713100,16:20:26,16:20:26,4051,40,,,,33208.62,0
6713100,16:20:57,16:20:57,4052,41,,,,33479.14,0
6713100,16:21:38,16:21:38,4053,42,,,,33836.12,0
6713100,16:22:00,16:22:00,4054,43,,,,34045.22,
6713100,16:22:45,16:22:45,10436,44,,,,34424.03,0
6713100,16:25:00,16:25:00,8628,45,,,,35499.39,
6713100,16:26:58,16:26:58,9673,46,,,,36041.9,0
6713100,16:28:01,16:28:01,4055,47,,,,36315.38,0
6713100,16:28:45,16:28:45,9672,48,,,,36455.86,0
6713100,16:30:00,16:30:00,7499,49,,1,,36727.33,
6713110,15:17:00,15:17:00,9943,1,,,1,0,
6713110,15:20:26,15:20:26,5732,2,,,,1244.26,0
6713110,15:22:05,15:22:05,2127,3,,,,1868.42,0
6713110,15:25:00,15:25:00,2514,4,,,,2880.46,
6713110,15:33:01,15:33:01,160,5,,,,6501.33,0
6713110,15:35:00,15:35:00,10161,6,,,,7429.4,
6713110,15:40:00,15:40:00,9520,7,,,,10867.16,
6713110,15:45:00,15:45:00,3344,8,,,,13550.16,
6713110,15:47:59,15:47:59,657,9,,,,16113.59,0
6713110,15:53:00,15:53:00,658,10,,,,20511.82,
6713110,15:53:22,15:53:22,2870,11,,,,20694.56,0
6713110,15:53:58,15:53:58,2871,12,,,,20995.56,0
6713110,15:54:42,15:54:42,2872,13,,,,21290.19,0
6713110,15:55:04,15:55:04,2873,14,,,,21467.05,0
6713110,15:55:19,15:55:19,6649,15,,,,21598.67,0
6713110,15:56:08,15:56:08,2874,16,,,,21917.8,0
6713110,15:56:45,15:56:45,2875,17,,,,22208.09,0
6713110,15:57:11,15:57:11,2876,18,,,,22428.28,0
6713110,15:57:51,15:57:51,2877,19,,,,22755.5,0
6713110,15:58:21,15:58:21,2878,20,,,,23003.24,0
6713110,15:59:09,15:59:09,2879,21,,,,23380.7,0
6713110,16:00:16,16:00:16,1145,22,,,,23850.58,0
6713110,16:01:00,16:01:00,2880,23,,,,24212.11,
6713110,16:01:44,16:01:44,998,24,,,,24590.57,0
6713110,16:02:47,16:02:47,2842,25,,,,25157.36,0
6713110,16:04:01,16:04:01,10090,26,,,,25753.41,0
6713110,16:05:17,16:05:17,10641,27,,,,26403.64,0
6713110,16:07:02,16:07:02,10643,28,,,,27045.36,0
6713110,16:08:08,16:08:08,10645,29,,,,27448.71,0
6713110,16:08:36,16:08:36,10647,30,,,,27749.92,0
6713110,16:09:00,16:09:00,8602,31,,,,28031.03,
6713110,16:10:43,16:10:43,10396,32,,,,28506.29,0
6713110,16:13:30,16:13:30,10392,33,,,,29626.24,0
6713110,16:14:42,16:14:42,2883,34,,,,30384.65,0
6713110,16:15:58,16:15:58,2884,35,,,,31244.49,0
6713110,16:16:15,16:16:15,2885,36,,,,31421.36,0
6713110,16:17:52,16:17:52,7908,37,,,,31810.66,0
6713110,16:19:06,16:19:06,4049,38,,,,32536.6,0
6713110,16:19:30,16:19:30,4050,39,,,,32748.8,0
6713110,16:20:26,16:20:26,4051,40,,,,33208.62,0
6713110,16:20:57,16:20:57,4052,41,,,,33479.14,0
6713110,16:21:38,16:21:38,4053,42,,,,33836.12,0
6713110,16:22:00,16:22:00,4054,43,,,,34045.22,
6713110,16:22:45,16:22:45,10436,44,,,,34424.03,0
6713110,16:25:00,16:25:00,8628,45,,,,35499.39,
6713110,16:26:58,16:26:58,9673,46,,,,36041.9,0
6713110,16:28:01,16:28:01,4055,47,,,,36315.38,0
6713110,16:28:45,16:28:45,9672,48,,,,36455.86,0
6713110,16:30:00,16:30:00,7499,49,,1,,36727.33,
6786090,07:04:00,07:04:00,9943,1,,,1,0,
6786090,07:07:26,07:07:26,5732,2,,,,1244.26,0
6786090,07:09:05,07:09:05,2127,3,,,,1868.42,0
6786090,07:12:00,07:12:00,2514,4,,,,2880.46,
6786090,07:19:13,07:19:13,160,5,,,,6501.33,0
6786090,07:21:00,07:21:00,10161,6,,,,7429.4,
6786090,07:26:00,07:26:00,9520,7,,,,10867.16,
6786090,07:31:00,07:31:00,3344,8,,,,13550.16,
6786090,07:33:59,07:33:59,657,9,,,,16113.59,0
6786090,07:39:00,07:39:00,658,10,,,,20511.82,
6786090,07:39:19,07:39:19,2870,11,,,,20694.56,0
6786090,07:39:51,07:39:51,2871,12,,,,20995.56,0
6786090,07:40:29,07:40:29,2872,13,,,,21290.19,0
6786090,07:40:49,07:40:49,2873,14,,,,21467.05,0
6786090,07:41:02,07:41:02,6649,15,,,,21598.67,0
6786090,07:41:44,07:41:44,2874,16,,,,21917.8,0
6786090,07:42:17,07:42:17,2875,17,,,,22208.09,0
6786090,07:42:39,07:42:39,2876,18,,,,22428.28,0
6786090,07:43:15,07:43:15,2877,19,,,,22755.5,0
6786090,07:43:40,07:43:40,2878,20,,,,23003.24,0
6786090,07:44:23,07:44:23,2879,21,,,,23380.7,0
6786090,07:45:21,07:45:21,1145,22,,,,23850.58,0
6786090,07:46:00,07:46:00,2880,23,,,,24212.11,
6786090,07:46:44,07:46:44,998,24,,,,24590.57,0
6786090,07:47:47,07:47:47,2842,25,,,,25157.36,0
6786090,07:49:01,07:49:01,10090,26,,,,25753.41,0
6786090,07:50:17,07:50:17,10641,27,,,,26403.64,0
6786090,07:52:02,07:52:02,10643,28,,,,27045.36,0
6786090,07:53:08,07:53:08,10645,29,,,,27448.71,0
6786090,07:53:36,07:53:36,10647,30,,,,27749.92,0
6786090,07:54:00,07:54:00,8602,31,,,,28031.03,
6786090,07:55:35,07:55:35,10396,32,,,,28506.29,0
6786090,07:58:09,07:58:09,10392,33,,,,29626.24,0
6786090,07:59:15,07:59:15,2883,34,,,,30384.65,0
6786090,08:00:26,08:00:26,2884,35,,,,31244.49,0
6786090,08:00:41,08:00:41,2885,36,,,,31421.36,0
6786090,08:02:11,08:02:11,7908,37,,,,31810.66,0
6786090,08:03:19,08:03:19,4049,38,,,,32536.6,0
6786090,08:03:41,08:03:41,4050,39,,,,32748.8,0
6786090,08:04:34,08:04:34,4051,40,,,,33208.62,0
6786090,08:05:01,08:05:01,4052,41,,,,33479.14,0
6786090,08:05:40,08:05:40,4053,42,,,,33836.12,0
6786090,08:06:00,08:06:00,4054,43,,,,34045.22,
6786090,08:06:45,08:06:45,10436,44,,,,34424.03,0
6786090,08:09:00,08:09:00,8628,45,,,,35499.39,
6786090,08:10:58,08:10:58,9673,46,,,,36041.9,0
6786090,08:12:01,08:12:01,4055,47,,,,36315.38,0
6786090,08:12:45,08:12:45,9672,48,,,,36455.86,0
6786090,08:14:00,08:14:00,7499,49,,1,,36727.33,
680090,09:33:00,09:33:00,9943,1,,,1,0,
680090,09:36:26,09:36:26,5732,2,,,,1244.26,0
680090,09:38:05,09:38:05,2127,3,,,,1868.42,0
680090,09:41:00,09:41:00,2514,4,,,,2880.46,
680090,09:49:01,09:49:01,160,5,,,,6501.33,0
680090,09:51:00,09:51:00,10161,6,,,,7429.4,
680090,09:56:00,09:56:00,9520,7,,,,10867.16,
680090,10:01:00,10:01:00,3344,8,,,,13550.16,
680090,10:03:59,10:03:59,657,9,,,,16113.59,0
680090,10:09:00,10:09:00,658,10,,,,20511.82,
680090,10:09:19,10:09:19,2870,11,,,,20694.56,0
680090,10:09:51,10:09:51,2871,12,,,,20995.56,0
680090,10:10:29,10:10:29,2872,13,,,,21290.19,0
680090,10:10:49,10:10:49,2873,14,,,,21467.05,0
680090,10:11:02,10:11:02,6649,15,,,,21598.67,0
680090,10:11:44,10:11:44,2874,16,,,,21917.8,0
680090,10:12:17,10:12:17,2875,17,,,,22208.09,0
680090,10:12:39,10:12:39,2876,18,,,,22428.28,0
680090,10:13:15,10:13:15,2877,19,,,,22755.5,0
680090,10:13:40,10:13:40,2878,20,,,,23003.24,0
680090,10:14:23,10:14:23,2879,21,,,,23380.7,0
680090,10:15:21,10:15:21,1145,22,,,,23850.58,0
680090,10:16:00,10:16:00,2880,23,,,,24212.11,
680090,10:16:44,10:16:44,998,24,,,,24590.57,0
680090,10:17:47,10:17:47,2842,25,,,,25157.36,0
680090,10:19:01,10:19:01,10090,26,,,,25753.41,0
680090,10:20:17,10:20:17,10641,27,,,,26403.64,0
680090,10:22:02,10:22:02,10643,28,,,,27045.36,0
680090,10:23:08,10:23:08,10645,29,,,,27448.71,0
680090,10:23:36,10:23:36,10647,30,,,,27749.92,0
680090,10:24:00,10:24:00,8602,31,,,,28031.03,
680090,10:25:35,10:25:35,10396,32,,,,28506.29,0
680090,10:28:09,10:28:09,10392,33,,,,29626.24,0
680090,10:29:15,10:29:15,2883,34,,,,30384.65,0
680090,10:30:26,10:30:26,2884,35,,,,31244.49,0
680090,10:30:41,10:30:41,2885,36,,,,31421.36,0
680090,10:32:11,10:32:11,7908,37,,,,31810.66,0
680090,10:33:19,10:33:19,4049,38,,,,32536.6,0
680090,10:33:41,10:33:41,4050,39,,,,32748.8,0
680090,10:34:34,10:34:34,4051,40,,,,33208.62,0
680090,10:35:01,10:35:01,4052,41,,,,33479.14,0
680090,10:35:40,10:35:40,4053,42,,,,33836.12,0
680090,10:36:00,10:36:00,4054,43,,,,34045.22,
680090,10:36:45,10:36:45,10436,44,,,,34424.03,0
680090,10:39:00,10:39:00,8628,45,,,,35499.39,
680090,10:40:58,10:40:58,9673,46,,,,36041.9,0
680090,10:42:01,10:42:01,4055,47,,,,36315.38,0
680090,10:42:45,10:42:45,9672,48,,,,36455.86,0
680090,10:44:00,10:44:00,7499,49,,1,,36727.33,
7085070,09:33:00,09:33:00,9943,1,,,1,0,
7085070,09:36:26,09:36:26,5732,2,,,,1244.26,0
7085070,09:38:05,09:38:05,2127,3,,,,1868.42,0
7085070,09:41:00,09:41:00,2514,4,,,,2880.46,
7085070,09:49:01,09:49:01,160,5,,,,6501.33,0
7085070,09:51:00,09:51:00,10161,6,,,,7429.4,
7085070,09:56:00,09:56:00,9520,7,,,,10867.16,
7085070,10:01:00,10:01:00,3344,8,,,,13550.16,
7085070,10:03:59,10:03:59,657,9,,,,16113.59,0
7085070,10:09:00,10:09:00,658,10,,,,20511.82,
7085070,10:09:19,10:09:19,2870,11,,,,20694.56,0
7085070,10:09:51,10:09:51,2871,12,,,,20995.56,0
7085070,10:10:29,10:10:29,2872,13,,,,21290.19,0
7085070,10:10:49,10:10:49,2873,14,,,,21467.05,0
7085070,10:11:02,10:11:02,6649,15,,,,21598.67,0
7085070,10:11:44,10:11:44,2874,16,,,,21917.8,0
7085070,10:12:17,10:12:17,2875,17,,,,22208.09,0
7085070,10:12:39,10:12:39,2876,18,,,,22428.28,0
7085070,10:13:15,10:13:15,2877,19,,,,22755.5,0
7085070,10:13:40,10:13:40,2878,20,,,,23003.24,0
7085070,10:14:23,10:14:23,2879,21,,,,23380.7,0
7085070,10:15:21,10:15:21,1145,22,,,,23850.58,0
7085070,10:16:00,10:16:00,2880,23,,,,24212.11,
7085070,10:16:44,10:16:44,998,24,,,,24590.57,0
7085070,10:17:47,10:17:47,2842,25,,,,25157.36,0
7085070,10:19:01,10:19:01,10090,26,,,,25753.41,0
7085070,10:20:17,10:20:17,10641,27,,,,26403.64,0
7085070,10:22:02,10:22:02,10643,28,,,,27045.36,0
7085070,10:23:08,10:23:08,10645,29,,,,27448.71,0
7085070,10:23:36,10:23:36,10647,30,,,,27749.92,0
7085070,10:24:00,10:24:00,8602,31,,,,28031.03,
7085070,10:25:35,10:25:35,10396,32,,,,28506.29,0
7085070,10:28:09,10:28:09,10392,33,,,,29626.24,0
7085070,10:29:15,10:29:15,2883,34,,,,30384.65,0
7085070,10:30:26,10:30:26,2884,35,,,,31244.49,0
7085070,10:30:41,10:30:41,2885,36,,,,31421.36,0
7085070,10:32:11,10:32:11,7908,37,,,,31810.66,0
7085070,10:33:19,10:33:19,4049,38,,,,32536.6,0
7085070,10:33:41,10:33:41,4050,39,,,,32748.8,0
7085070,10:34:34,10:34:34,4051,40,,,,33208.62,0
7085070,10:35:01,10:35:01,4052,41,,,,33479.14,0
7085070,10:35:40,10:35:40,4053,42,,,,33836.12,0
7085070,10:36:00,10:36:00,4054,43,,,,34045.22,
7085070,10:36:45,10:36:45,10436,44,,,,34424.03,0
7085070,10:39:00,10:39:00,8628,45,,,,35499.39,
7085070,10:40:58,10:40:58,9673,46,,,,36041.9,0
7085070,10:42:01,10:42:01,4055,47,,,,36315.38,0
7085070,10:42:45,10:42:45,9672,48,,,,36455.86,0
7085070,10:44:00,10:44:00,7499,49,,1,,36727.33,
7238020,10:56:00,10:56:00,9943,1,,,1,0,
7238020,10:57:49,10:57:49,5732,2,,,,1244.26,0
7238020,10:58:25,10:58:25,2127,3,,,,1851.87,0
7238020,10:59:24,10:59:24,3836,4,,,,2512.32,0
7238020,11:05:00,11:05:00,9487,5,,,,6409.36,
7238020,11:10:00,11:10:00,9520,6,,,,9814.05,
7238020,11:15:00,11:15:00,3344,7,,,,12506.54,
7238020,11:18:15,11:18:15,657,8,,,,15074.48,0
7238020,11:24:00,11:24:00,658,9,,,,19477.94,
7238020,11:24:23,11:24:23,2870,10,,,,19660.68,0
7238020,11:24:57,11:24:57,2871,11,,,,19961.65,0
7238020,11:25:42,11:25:42,2872,12,,,,20256.28,0
7238020,11:26:05,11:26:05,2873,13,,,,20433.14,0
7238020,11:26:20,11:26:20,6649,14,,,,20564.76,0
7238020,11:27:09,11:27:09,2874,15,,,,20883.89,0
7238020,11:27:47,11:27:47,2875,16,,,,21174.18,0
7238020,11:28:12,11:28:12,2876,17,,,,21394.14,0
7238020,11:28:48,11:28:48,2877,18,,,,21722.1,0
7238020,11:29:18,11:29:18,2878,19,,,,21969.84,0
7238020,11:30:07,11:30:07,2879,20,,,,22347.3,0
7238020,11:31:15,11:31:15,1145,21,,,,22817.18,0
7238020,11:32:00,11:32:00,2880,22,,,,23178.71,
7238020,11:32:50,11:32:50,998,23,,,,23557.17,0
7238020,11:34:01,11:34:01,2842,24,,,,24123.96,0
7238020,11:35:25,11:35:25,10090,25,,,,24720.01,0
7238020,11:36:51,11:36:51,10641,26,,,,25354.44,0
7238020,11:38:46,11:38:46,10643,27,,,,25994.12,0
7238020,11:40:01,11:40:01,10645,28,,,,26397.47,0
7238020,11:40:33,11:40:33,10647,29,,,,26698.68,0
7238020,11:41:00,11:41:00,8602,30,,,,26979.79,
7238020,11:42:09,11:42:09,10396,31,,,,27455.05,0
7238020,11:44:03,11:44:03,10392,32,,,,28571.61,0
7238020,11:44:48,11:44:48,2883,33,,,,29330.57,0
7238020,11:45:42,11:45:42,2884,34,,,,30190.45,0
7238020,11:45:53,11:45:53,2885,35,,,,30367.32,0
7238020,11:46:57,11:46:57,7908,36,,,,30756.36,0
7238020,11:47:27,11:47:27,8626,37,,,,31172.78,0
7238020,11:47:59,11:47:59,9676,38,,,,31691.2,0
7238020,11:48:30,11:48:30,8630,39,,,,32216.46,0
7238020,11:49:00,11:49:00,8628,40,,,,32718.06,
7238020,11:50:12,11:50:12,9673,41,,,,33261.89,0
7238020,11:50:56,11:50:56,4055,42,,,,33556.14,0
7238020,11:51:18,11:51:18,9672,43,,,,33696.61,0
7238020,11:52:00,11:52:00,7499,44,,1,,33968.06,
7238030,10:56:00,10:56:00,9943,1,,,1,0,
7238030,10:57:49,10:57:49,5732,2,,,,1244.26,0
7238030,10:58:25,10:58:25,2127,3,,,,1851.87,0
7238030,10:59:24,10:59:24,3836,4,,,,2512.32,0
7238030,11:05:00,11:05:00,9487,5,,,,6409.36,
7238030,11:10:00,11:10:00,9520,6,,,,9814.05,
7238030,11:15:00,11:15:00,3344,7,,,,12506.54,
7238030,11:18:15,11:18:15,657,8,,,,15074.48,0
7238030,11:24:00,11:24:00,658,9,,,,19477.94,
7238030,11:24:23,11:24:23,2870,10,,,,19660.68,0
7238030,11:24:57,11:24:57,2871,11,,,,19961.65,0
7238030,11:25:42,11:25:42,2872,12,,,,20256.28,0
7238030,11:26:05,11:26:05,2873,13,,,,20433.14,0
7238030,11:26:20,11:26:20,6649,14,,,,20564.76,0
7238030,11:27:09,11:27:09,2874,15,,,,20883.89,0
7238030,11:27:47,11:27:47,2875,16,,,,21174.18,0
7238030,11:28:12,11:28:12,2876,17,,,,21394.14,0
7238030,11:28:48,11:28:48,2877,18,,,,21722.1,0
7238030,11:29:18,11:29:18,2878,19,,,,21969.84,0
7238030,11:30:07,11:30:07,2879,20,,,,22347.3,0
7238030,11:31:15,11:31:15,1145,21,,,,22817.18,0
7238030,11:32:00,11:32:00,2880,22,,,,23178.71,
7238030,11:32:50,11:32:50,998,23,,,,23557.17,0
7238030,11:34:01,11:34:01,2842,24,,,,24123.96,0
7238030,11:35:25,11:35:25,10090,25,,,,24720.01,0
7238030,11:36:51,11:36:51,10641,26,,,,25354.44,0
7238030,11:38:46,11:38:46,10643,27,,,,25994.12,0
7238030,11:40:01,11:40:01,10645,28,,,,26397.47,0
7238030,11:40:33,11:40:33,10647,29,,,,26698.68,0
7238030,11:41:00,11:41:00,8602,30,,,,26979.79,
7238030,11:42:09,11:42:09,10396,31,,,,27455.05,0
7238030,11:44:03,11:44:03,10392,32,,,,28571.61,0
7238030,11:44:48,11:44:48,2883,33,,,,29330.57,0
7238030,11:45:42,11:45:42,2884,34,,,,30190.45,0
7238030,11:45:53,11:45:53,2885,35,,,,30367.32,0
7238030,11:46:57,11:46:57,7908,36,,,,30756.36,0
7238030,11:47:27,11:47:27,8626,37,,,,31172.78,0
7238030,11:47:59,11:47:59,9676,38,,,,31691.2,0
7238030,11:48:30,11:48:30,8630,39,,,,32216.46,0
7238030,11:49:00,11:49:00,8628,40,,,,32718.06,
7238030,11:50:12,11:50:12,9673,41,,,,33261.89,0
7238030,11:50:56,11:50:56,4055,42,,,,33556.14,0
7238030,11:51:18,11:51:18,9672,43,,,,33696.61,0
7238030,11:52:00,11:52:00,7499,44,,1,,33968.06,
7238040,10:56:00,10:56:00,9943,1,,,1,0,
7238040,10:57:49,10:57:49,5732,2,,,,1244.26,0
7238040,10:58:25,10:58:25,2127,3,,,,1851.87,0
7238040,10:59:24,10:59:24,3836,4,,,,2512.32,0
7238040,11:05:00,11:05:00,9487,5,,,,6409.36,
7238040,11:10:00,11:10:00,9520,6,,,,9814.05,
7238040,11:15:00,11:15:00,3344,7,,,,12506.54,
7238040,11:18:15,11:18:15,657,8,,,,15074.48,0
7238040,11:24:00,11:24:00,658,9,,,,19477.94,
7238040,11:24:23,11:24:23,2870,10,,,,19660.68,0
7238040,11:24:57,11:24:57,2871,11,,,,19961.65,0
7238040,11:25:42,11:25:42,2872,12,,,,20256.28,0
7238040,11:26:05,11:26:05,2873,13,,,,20433.14,0
7238040,11:26:20,11:26:20,6649,14,,,,20564.76,0
7238040,11:27:09,11:27:09,2874,15,,,,20883.89,0
7238040,11:27:47,11:27:47,2875,16,,,,21174.18,0
7238040,11:28:12,11:28:12,2876,17,,,,21394.14,0
7238040,11:28:48,11:28:48,2877,18,,,,21722.1,0
7238040,11:29:18,11:29:18,2878,19,,,,21969.84,0
7238040,11:30:07,11:30:07,2879,20,,,,22347.3,0
7238040,11:31:15,11:31:15,1145,21,,,,22817.18,0
7238040,11:32:00,11:32:00,2880,22,,,,23178.71,
7238040,11:32:50,11:32:50,998,23,,,,23557.17,0
7238040,11:34:01,11:34:01,2842,24,,,,24123.96,0
7238040,11:35:25,11:35:25,10090,25,,,,24720.01,0
7238040,11:36:51,11:36:51,10641,26,,,,25354.44,0
7238040,11:38:46,11:38:46,10643,27,,,,25994.12,0
7238040,11:40:01,11:40:01,10645,28,,,,26397.47,0
7238040,11:40:33,11:40:33,10647,29,,,,26698.68,0
7238040,11:41:00,11:41:00,8602,30,,,,26979.79,
7238040,11:42:09,11:42:09,10396,31,,,,27455.05,0
7238040,11:44:03,11:44:03,10392,32,,,,28571.61,0
7238040,11:44:48,11:44:48,2883,33,,,,29330.57,0
7238040,11:45:42,11:45:42,2884,34,,,,30190.45,0
7238040,11:45:53,11:45:53,2885,35,,,,30367.32,0
7238040,11:46:57,11:46:57,7908,36,,,,30756.36,0
7238040,11:47:27,11:47:27,8626,37,,,,31172.78,0
7238040,11:47:59,11:47:59,9676,38,,,,31691.2,0
7238040,11:48:30,11:48:30,8630,39,,,,32216.46,0
7238040,11:49:00,11:49:00,8628,40,,,,32718.06,
7238040,11:50:12,11:50:12,9673,41,,,,33261.89,0
7238040,11:50:56,11:50:56,4055,42,,,,33556.14,0
7238040,11:51:18,11:51:18,9672,43,,,,33696.61,0
7238040,11:52:00,11:52:00,7499,44,,1,,33968.06,
7238050,10:56:00,10:56:00,9943,1,,,1,0,
7238050,10:57:49,10:57:49,5732,2,,,,1244.26,0
7238050,10:58:25,10:58:25,2127,3,,,,1851.87,0
7238050,10:59:24,10:59:24,3836,4,,,,2512.32,0
7238050,11:05:00,11:05:00,9487,5,,,,6409.36,
7238050,11:10:00,11:10:00,9520,6,,,,9814.05,
7238050,11:15:00,11:15:00,3344,7,,,,12506.54,
7238050,11:18:15,11:18:15,657,8,,,,15074.48,0
7238050,11:24:00,11:24:00,658,9,,,,19477.94,
7238050,11:24:23,11:24:23,2870,10,,,,19660.68,0
7238050,11:24:57,11:24:57,2871,11,,,,19961.65,0
7238050,11:25:42,11:25:42,2872,12,,,,20256.28,0
7238050,11:26:05,11:26:05,2873,13,,,,20433.14,0
7238050,11:26:20,11:26:20,6649,14,,,,20564.76,0
7238050,11:27:09,11:27:09,2874,15,,,,20883.89,0
7238050,11:27:47,11:27:47,2875,16,,,,21174.18,0
7238050,11:28:12,11:28:12,2876,17,,,,21394.14,0
7238050,11:28:48,11:28:48,2877,18,,,,21722.1,0
7238050,11:29:18,11:29:18,2878,19,,,,21969.84,0
7238050,11:30:07,11:30:07,2879,20,,,,22347.3,0
7238050,11:31:15,11:31:15,1145,21,,,,22817.18,0
7238050,11:32:00,11:32:00,2880,22,,,,23178.71,
7238050,11:32:50,11:32:50,998,23,,,,23557.17,0
7238050,11:34:01,11:34:01,2842,24,,,,24123.96,0
7238050,11:35:25,11:35:25,10090,25,,,,24720.01,0
7238050,11:36:51,11:36:51,10641,26,,,,25354.44,0
7238050,11:38:46,11:38:46,10643,27,,,,25994.12,0
7238050,11:40:01,11:40:01,10645,28,,,,26397.47,0
7238050,11:40:33,11:40:33,10647,29,,,,26698.68,0
7238050,11:41:00,11:41:00,8602,30,,,,26979.79,
7238050,11:42:09,11:42:09,10396,31,,,,27455.05,0
7238050,11:44:03,11:44:03,10392,32,,,,28571.61,0
7238050,11:44:48,11:44:48,2883,33,,,,29330.57,0
7238050,11:45:42,11:45:42,2884,34,,,,30190.45,0
7238050,11:45:53,11:45:53,2885,35,,,,30367.32,0
7238050,11:46:57,11:46:57,7908,36,,,,30756.36,0
7238050,11:47:27,11:47:27,8626,37,,,,31172.78,0
7238050,11:47:59,11:47:59,9676,38,,,,31691.2,0
7238050,11:48:30,11:48:30,8630,39,,,,32216.46,0
7238050,11:49:00,11:49:00,8628,40,,,,32718.06,
7238050,11:50:12,11:50:12,9673,41,,,,33261.89,0
7238050,11:50:56,11:50:56,4055,42,,,,33556.14,0
7238050,11:51:18,11:51:18,9672,43,,,,33696.61,0
7238050,11:52:00,11:52:00,7499,44,,1,,33968.06,
7238060,10:56:00,10:56:00,9943,1,,,1,0,
7238060,10:57:49,10:57:49,5732,2,,,,1244.26,0
7238060,10:58:25,10:58:25,2127,3,,,,1851.87,0
7238060,10:59:24,10:59:24,3836,4,,,,2512.32,0
7238060,11:05:00,11:05:00,9487,5,,,,6409.36,
7238060,11:10:00,11:10:00,9520,6,,,,9814.05,
7238060,11:15:00,11:15:00,3344,7,,,,12506.54,
7238060,11:18:15,11:18:15,657,8,,,,15074.48,0
7238060,11:24:00,11:24:00,658,9,,,,19477.94,
7238060,11:24:23,11:24:23,2870,10,,,,19660.68,0
7238060,11:24:57,11:24:57,2871,11,,,,19961.65,0
7238060,11:25:42,11:25:42,2872,12,,,,20256.28,0
7238060,11:26:05,11:26:05,2873,13,,,,20433.14,0
7238060,11:26:20,11:26:20,6649,14,,,,20564.76,0
7238060,11:27:09,11:27:09,2874,15,,,,20883.89,0
7238060,11:27:47,11:27:47,2875,16,,,,21174.18,0
7238060,11:28:12,11:28:12,2876,17,,,,21394.14,0
7238060,11:28:48,11:28:48,2877,18,,,,21722.1,0
7238060,11:29:18,11:29:18,2878,19,,,,21969.84,0
7238060,11:30:07,11:30:07,2879,20,,,,22347.3,0
7238060,11:31:15,11:31:15,1145,21,,,,22817.18,0
7238060,11:32:00,11:32:00,2880,22,,,,23178.71,
7238060,11:32:50,11:32:50,998,23,,,,23557.17,0
7238060,11:34:01,11:34:01,2842,24,,,,24123.96,0
7238060,11:35:25,11:35:25,10090,25,,,,24720.01,0
7238060,11:36:51,11:36:51,10641,26,,,,25354.44,0
7238060,11:38:46,11:38:46,10643,27,,,,25994.12,0
7238060,11:40:01,11:40:01,10645,28,,,,26397.47,0
7238060,11:40:33,11:40:33,10647,29,,,,26698.68,0
7238060,11:41:00,11:41:00,8602,30,,,,26979.79,
7238060,11:42:09,11:42:09,10396,31,,,,27455.05,0
7238060,11:44:03,11:44:03,10392,32,,,,28571.61,0
7238060,11:44:48,11:44:48,2883,33,,,,29330.57,0
7238060,11:45:42,11:45:42,2884,34,,,,30190.45,0
7238060,11:45:53,11:45:53,2885,35,,,,30367.32,0
7238060,11:46:57,11:46:57,7908,36,,,,30756.36,0
7238060,11:47:27,11:47:27,8626,37,,,,31172.78,0
7238060,11:47:59,11:47:59,9676,38,,,,31691.2,0
7238060,11:48:30,11:48:30,8630,39,,,,32216.46,0
7238060,11:49:00,11:49:00,8628,40,,,,32718.06,
7238060,11:50:12,11:50:12,9673,41,,,,33261.89,0
7238060,11:50:56,11:50:56,4055,42,,,,33556.14,0
7238060,11:51:18,11:51:18,9672,43,,,,33696.61,0
7238060,11:52:00,11:52:00,7499,44,,1,,33968.06,
7471010,10:17:00,10:17:00,9943,1,,,1,0,
7471010,10:20:26,10:20:26,5732,2,,,,1244.26,0
7471010,10:22:05,10:22:05,2127,3,,,,1868.42,0
7471010,10:25:00,10:25:00,2514,4,,,,2880.46,
7471010,10:33:01,10:33:01,160,5,,,,6501.33,0
7471010,10:35:00,10:35:00,10161,6,,,,7429.4,
7471010,10:40:00,10:40:00,9520,7,,,,10867.16,
7471010,10:45:00,10:45:00,3344,8,,,,13550.16,
7471010,10:47:59,10:47:59,657,9,,,,16113.59,0
7471010,10:53:00,10:53:00,658,10,,,,20511.82,
7471010,10:53:22,10:53:22,2870,11,,,,20694.56,0
7471010,10:53:58,10:53:58,2871,12,,,,20995.56,0
7471010,10:54:42,10:54:42,2872,13,,,,21290.19,0
7471010,10:55:04,10:55:04,2873,14,,,,21467.05,0
7471010,10:55:19,10:55:19,6649,15,,,,21598.67,0
7471010,10:56:08,10:56:08,2874,16,,,,21917.8,0
7471010,10:56:45,10:56:45,2875,17,,,,22208.09,0
7471010,10:57:11,10:57:11,2876,18,,,,22428.28,0
7471010,10:57:51,10:57:51,2877,19,,,,22755.5,0
7471010,10:58:21,10:58:21,2878,20,,,,23003.24,0
7471010,10:59:09,10:59:09,2879,21,,,,23380.7,0
7471010,11:00:16,11:00:16,1145,22,,,,23850.58,0
7471010,11:01:00,11:01:00,2880,23,,,,24212.11,
7471010,11:01:44,11:01:44,998,24,,,,24590.57,0
7471010,11:02:47,11:02:47,2842,25,,,,25157.36,0
7471010,11:04:01,11:04:01,10090,26,,,,25753.41,0
7471010,11:05:17,11:05:17,10641,27,,,,26403.64,0
7471010,11:07:02,11:07:02,10643,28,,,,27045.36,0
7471010,11:08:08,11:08:08,10645,29,,,,27448.71,0
7471010,11:08:36,11:08:36,10647,30,,,,27749.92,0
7471010,11:09:00,11:09:00,8602,31,,,,28031.03,
7471010,11:10:43,11:10:43,10396,32,,,,28506.29,0
7471010,11:13:30,11:13:30,10392,33,,,,29626.24,0
7471010,11:14:42,11:14:42,2883,34,,,,30384.65,0
7471010,11:15:58,11:15:58,2884,35,,,,31244.49,0
7471010,11:16:15,11:16:15,2885,36,,,,31421.36,0
7471010,11:17:52,11:17:52,7908,37,,,,31810.66,0
7471010,11:19:06,11:19:06,4049,38,,,,32536.6,0
7471010,11:19:30,11:19:30,4050,39,,,,32748.8,0
7471010,11:20:26,11:20:26,4051,40,,,,33208.62,0
7471010,11:20:57,11:20:57,4052,41,,,,33479.14,0
7471010,11:21:38,11:21:38,4053,42,,,,33836.12,0
7471010,11:22:00,11:22:00,4054,43,,,,34045.22,
7471010,11:22:45,11:22:45,10436,44,,,,34424.03,0
7471010,11:25:00,11:25:00,8628,45,,,,35499.39,
7471010,11:26:58,11:26:58,9673,46,,,,36041.9,0
7471010,11:28:01,11:28:01,4055,47,,,,36315.38,0
7471010,11:28:45,11:28:45,9672,48,,,,36455.86,0
7471010,11:30:00,11:30:00,7499,49,,1,,36727.33,
7471120,10:17:00,10:17:00,9943,1,,,1,0,
7471120,10:20:26,10:20:26,5732,2,,,,1244.26,0
7471120,10:22:05,10:22:05,2127,3,,,,1868.42,0
7471120,10:25:00,10:25:00,2514,4,,,,2880.46,
7471120,10:33:01,10:33:01,160,5,,,,6501.33,0
7471120,10:35:00,10:35:00,10161,6,,,,7429.4,
7471120,10:40:00,10:40:00,9520,7,,,,10867.16,
7471120,10:45:00,10:45:00,3344,8,,,,13550.16,
7471120,10:47:59,10:47:59,657,9,,,,16113.59,0
7471120,10:53:00,10:53:00,658,10,,,,20511.82,
7471120,10:53:22,10:53:22,2870,11,,,,20694.56,0
7471120,10:53:58,10:53:58,2871,12,,,,20995.56,0
7471120,10:54:42,10:54:42,2872,13,,,,21290.19,0
7471120,10:55:04,10:55:04,2873,14,,,,21467.05,0
7471120,10:55:19,10:55:19,6649,15,,,,21598.67,0
7471120,10:56:08,10:56:08,2874,16,,,,21917.8,0
7471120,10:56:45,10:56:45,2875,17,,,,22208.09,0
7471120,10:57:11,10:57:11,2876,18,,,,22428.28,0
7471120,10:57:51,10:57:51,2877,19,,,,22755.5,0
7471120,10:58:21,10:58:21,2878,20,,,,23003.24,0
7471120,10:59:09,10:59:09,2879,21,,,,23380.7,0
7471120,11:00:16,11:00:16,1145,22,,,,23850.58,0
7471120,11:01:00,11:01:00,2880,23,,,,24212.11,
7471120,11:01:44,11:01:44,998,24,,,,24590.57,0
7471120,11:02:47,11:02:47,2842,25,,,,25157.36,0
7471120,11:04:01,11:04:01,10090,26,,,,25753.41,0
7471120,11:05:17,11:05:17,10641,27,,,,26403.64,0
7471120,11:07:02,11:07:02,10643,28,,,,27045.36,0
7471120,11:08:08,11:08:08,10645,29,,,,27448.71,0
7471120,11:08:36,11:08:36,10647,30,,,,27749.92,0
7471120,11:09:00,11:09:00,8602,31,,,,28031.03,
7471120,11:10:43,11:10:43,10396,32,,,,28506.29,0
7471120,11:13:30,11:13:30,10392,33,,,,29626.24,0
7471120,11:14:42,11:14:42,2883,34,,,,30384.65,0
7471120,11:15:58,11:15:58,2884,35,,,,31244.49,0
7471120,11:16:15,11:16:15,2885,36,,,,31421.36,0
7471120,11:17:52,11:17:52,7908,37,,,,31810.66,0
7471120,11:19:06,11:19:06,4049,38,,,,32536.6,0
7471120,11:19:30,11:19:30,4050,39,,,,32748.8,0
7471120,11:20:26,11:20:26,4051,40,,,,33208.62,0
7471120,11:20:57,11:20:57,4052,41,,,,33479.14,0
7471120,11:21:38,11:21:38,4053,42,,,,33836.12,0
7471120,11:22:00,11:22:00,4054,43,,,,34045.22,
7471120,11:22:45,11:22:45,10436,44,,,,34424.03,0
7471120,11:25:00,11:25:00,8628,45,,,,35499.39,
7471120,11:26:58,11:26:58,9673,46,,,,36041.9,0
7471120,11:28:01,11:28:01,4055,47,,,,36315.38,0
7471120,11:28:45,11:28:45,9672,48,,,,36455.86,0
7471120,11:30:00,11:30:00,7499,49,,1,,36727.33,
7596020,08:56:00,08:56:00,9943,1,,,1,0,
7596020,08:57:49,08:57:49,5732,2,,,,1244.26,0
7596020,08:58:25,08:58:25,2127,3,,,,1851.87,0
7596020,08:59:24,08:59:24,3836,4,,,,2512.32,0
7596020,09:05:00,09:05:00,9487,5,,,,6409.36,
7596020,09:10:00,09:10:00,9520,6,,,,9814.05,
7596020,09:15:00,09:15:00,3344,7,,,,12506.54,
7596020,09:18:15,09:18:15,657,8,,,,15074.48,0
7596020,09:24:00,09:24:00,658,9,,,,19477.94,
7596020,09:24:23,09:24:23,2870,10,,,,19660.68,0
7596020,09:24:57,09:24:57,2871,11,,,,19961.65,0
7596020,09:25:42,09:25:42,2872,12,,,,20256.28,0
7596020,09:26:05,09:26:05,2873,13,,,,20433.14,0
7596020,09:26:20,09:26:20,6649,14,,,,20564.76,0
7596020,09:27:09,09:27:09,2874,15,,,,20883.89,0
7596020,09:27:47,09:27:47,2875,16,,,,21174.18,0
7596020,09:28:12,09:28:12,2876,17,,,,21394.14,0
7596020,09:28:48,09:28:48,2877,18,,,,21722.1,0
7596020,09:29:18,09:29:18,2878,19,,,,21969.84,0
7596020,09:30:07,09:30:07,2879,20,,,,22347.3,0
7596020,09:31:15,09:31:15,1145,21,,,,22817.18,0
7596020,09:32:00,09:32:00,2880,22,,,,23178.71,
7596020,09:32:50,09:32:50,998,23,,,,23557.17,0
7596020,09:34:01,09:34:01,2842,24,,,,24123.96,0
7596020,09:35:25,09:35:25,10090,25,,,,24720.01,0
7596020,09:36:51,09:36:51,10641,26,,,,25354.44,0
7596020,09:38:46,09:38:46,10643,27,,,,25994.12,0
7596020,09:40:01,09:40:01,10645,28,,,,26397.47,0
7596020,09:40:33,09:40:33,10647,29,,,,26698.68,0
7596020,09:41:00,09:41:00,8602,30,,,,26979.79,
7596020,09:42:09,09:42:09,10396,31,,,,27455.05,0
7596020,09:44:03,09:44:03,10392,32,,,,28571.61,0
7596020,09:44:48,09:44:48,2883,33,,,,29330.57,0
7596020,09:45:42,09:45:42,2884,34,,,,30190.45,0
7596020,09:45:53,09:45:53,2885,35,,,,30367.32,0
7596020,09:46:57,09:46:57,7908,36,,,,30756.36,0
7596020,09:47:27,09:47:27,8626,37,,,,31172.78,0
7596020,09:47:59,09:47:59,9676,38,,,,31691.2,0
7596020,09:48:30,09:48:30,8630,39,,,,32216.46,0
7596020,09:49:00,09:49:00,8628,40,,,,32718.06,
7596020,09:50:12,09:50:12,9673,41,,,,33261.89,0
7596020,09:50:56,09:50:56,4055,42,,,,33556.14,0
7596020,09:51:18,09:51:18,9672,43,,,,33696.61,0
7596020,09:52:00,09:52:00,7499,44,,1,,33968.06,
7596030,08:56:00,08:56:00,9943,1,,,1,0,
7596030,08:57:49,08:57:49,5732,2,,,,1244.26,0
7596030,08:58:25,08:58:25,2127,3,,,,1851.87,0
7596030,08:59:24,08:59:24,3836,4,,,,2512.32,0
7596030,09:05:00,09:05:00,9487,5,,,,6409.36,
7596030,09:10:00,09:10:00,9520,6,,,,9814.05,
7596030,09:15:00,09:15:00,3344,7,,,,12506.54,
7596030,09:18:15,09:18:15,657,8,,,,15074.48,0
7596030,09:24:00,09:24:00,658,9,,,,19477.94,
7596030,09:24:23,09:24:23,2870,10,,,,19660.68,0
7596030,09:24:57,09:24:57,2871,11,,,,19961.65,0
7596030,09:25:42,09:25:42,2872,12,,,,20256.28,0
7596030,09:26:05,09:26:05,2873,13,,,,20433.14,0
7596030,09:26:20,09:26:20,6649,14,,,,20564.76,0
7596030,09:27:09,09:27:09,2874,15,,,,20883.89,0
7596030,09:27:47,09:27:47,2875,16,,,,21174.18,0
7596030,09:28:12,09:28:12,2876,17,,,,21394.14,0
7596030,09:28:48,09:28:48,2877,18,,,,21722.1,0
7596030,09:29:18,09:29:18,2878,19,,,,21969.84,0
7596030,09:30:07,09:30:07,2879,20,,,,22347.3,0
7596030,09:31:15,09:31:15,1145,21,,,,22817.18,0
7596030,09:32:00,09:32:00,2880,22,,,,23178.71,
7596030,09:32:50,09:32:50,998,23,,,,23557.17,0
7596030,09:34:01,09:34:01,2842,24,,,,24123.96,0
7596030,09:35:25,09:35:25,10090,25,,,,24720.01,0
7596030,09:36:51,09:36:51,10641,26,,,,25354.44,0
7596030,09:38:46,09:38:46,10643,27,,,,25994.12,0
7596030,09:40:01,09:40:01,10645,28,,,,26397.47,0
7596030,09:40:33,09:40:33,10647,29,,,,26698.68,0
7596030,09:41:00,09:41:00,8602,30,,,,26979.79,
7596030,09:42:09,09:42:09,10396,31,,,,27455.05,0
7596030,09:44:03,09:44:03,10392,32,,,,28571.61,0
7596030,09:44:48,09:44:48,2883,33,,,,29330.57,0
7596030,09:45:42,09:45:42,2884,34,,,,30190.45,0
7596030,09:45:53,09:45:53,2885,35,,,,30367.32,0
7596030,09:46:57,09:46:57,7908,36,,,,30756.36,0
7596030,09:47:27,09:47:27,8626,37,,,,31172.78,0
7596030,09:47:59,09:47:59,9676,38,,,,31691.2,0
7596030,09:48:30,09:48:30,8630,39,,,,32216.46,0
7596030,09:49:00,09:49:00,8628,40,,,,32718.06,
7596030,09:50:12,09:50:12,9673,41,,,,33261.89,0
7596030,09:50:56,09:50:56,4055,42,,,,33556.14,0
7596030,09:51:18,09:51:18,9672,43,,,,33696.61,0
7596030,09:52:00,09:52:00,7499,44,,1,,33968.06,
7596040,08:56:00,08:56:00,9943,1,,,1,0,
7596040,08:57:49,08:57:49,5732,2,,,,1244.26,0
7596040,08:58:25,08:58:25,2127,3,,,,1851.87,0
7596040,08:59:24,08:59:24,3836,4,,,,2512.32,0
7596040,09:05:00,09:05:00,9487,5,,,,6409.36,
7596040,09:10:00,09:10:00,9520,6,,,,9814.05,
7596040,09:15:00,09:15:00,3344,7,,,,12506.54,
7596040,09:18:15,09:18:15,657,8,,,,15074.48,0
7596040,09:24:00,09:24:00,658,9,,,,19477.94,
7596040,09:24:23,09:24:23,2870,10,,,,19660.68,0
7596040,09:24:57,09:24:57,2871,11,,,,19961.65,0
7596040,09:25:42,09:25:42,2872,12,,,,20256.28,0
7596040,09:26:05,09:26:05,2873,13,,,,20433.14,0
7596040,09:26:20,09:26:20,6649,14,,,,20564.76,0
7596040,09:27:09,09:27:09,2874,15,,,,20883.89,0
7596040,09:27:47,09:27:47,2875,16,,,,21174.18,0
7596040,09:28:12,09:28:12,2876,17,,,,21394.14,0
7596040,09:28:48,09:28:48,2877,18,,,,21722.1,0
7596040,09:29:18,09:29:18,2878,19,,,,21969.84,0
7596040,09:30:07,09:30:07,2879,20,,,,22347.3,0
7596040,09:31:15,09:31:15,1145,21,,,,22817.18,0
7596040,09:32:00,09:32:00,2880,22,,,,23178.71,
7596040,09:32:50,09:32:50,998,23,,,,23557.17,0
7596040,09:34:01,09:34:01,2842,24,,,,24123.96,0
7596040,09:35:25,09:35:25,10090,25,,,,24720.01,0
7596040,09:36:51,09:36:51,10641,26,,,,25354.44,0
7596040,09:38:46,09:38:46,10643,27,,,,25994.12,0
7596040,09:40:01,09:40:01,10645,28,,,,26397.47,0
7596040,09:40:33,09:40:33,10647,29,,,,26698.68,0
7596040,09:41:00,09:41:00,8602,30,,,,26979.79,
7596040,09:42:09,09:42:09,10396,31,,,,27455.05,0
7596040,09:44:03,09:44:03,10392,32,,,,28571.61,0
7596040,09:44:48,09:44:48,2883,33,,,,29330.57,0
7596040,09:45:42,09:45:42,2884,34,,,,30190.45,0
7596040,09:45:53,09:45:53,2885,35,,,,30367.32,0
7596040,09:46:57,09:46:57,7908,36,,,,30756.36,0
7596040,09:47:27,09:47:27,8626,37,,,,31172.78,0
7596040,09:47:59,09:47:59,9676,38,,,,31691.2,0
7596040,09:48:30,09:48:30,8630,39,,,,32216.46,0
7596040,09:49:00,09:49:00,8628,40,,,,32718.06,
7596040,09:50:12,09:50:12,9673,41,,,,33261.89,0
7596040,09:50:56,09:50:56,4055,42,,,,33556.14,0
7596040,09:51:18,09:51:18,9672,43,,,,33696.61,0
7596040,09:52:00,09:52:00,7499,44,,1,,33968.06,
7596050,08:56:00,08:56:00,9943,1,,,1,0,
7596050,08:57:49,08:57:49,5732,2,,,,1244.26,0
7596050,08:58:25,08:58:25,2127,3,,,,1851.87,0
7596050,08:59:24,08:59:24,3836,4,,,,2512.32,0
7596050,09:05:00,09:05:00,9487,5,,,,6409.36,
7596050,09:10:00,09:10:00,9520,6,,,,9814.05,
7596050,09:15:00,09:15:00,3344,7,,,,12506.54,
7596050,09:18:15,09:18:15,657,8,,,,15074.48,0
7596050,09:24:00,09:24:00,658,9,,,,19477.94,
7596050,09:24:23,09:24:23,2870,10,,,,19660.68,0
7596050,09:24:57,09:24:57,2871,11,,,,19961.65,0
7596050,09:25:42,09:25:42,2872,12,,,,20256.28,0
7596050,09:26:05,09:26:05,2873,13,,,,20433.14,0
7596050,09:26:20,09:26:20,6649,14,,,,20564.76,0
7596050,09:27:09,09:27:09,2874,15,,,,20883.89,0
7596050,09:27:47,09:27:47,2875,16,,,,21174.18,0
7596050,09:28:12,09:28:12,2876,17,,,,21394.14,0
7596050,09:28:48,09:28:48,2877,18,,,,21722.1,0
7596050,09:29:18,09:29:18,2878,19,,,,21969.84,0
7596050,09:30:07,09:30:07,2879,20,,,,22347.3,0
7596050,09:31:15,09:31:15,1145,21,,,,22817.18,0
7596050,09:32:00,09:32:00,2880,22,,,,23178.71,
7596050,09:32:50,09:32:50,998,23,,,,23557.17,0
7596050,09:34:01,09:34:01,2842,24,,,,24123.96,0
7596050,09:35:25,09:35:25,10090,25,,,,24720.01,0
7596050,09:36:51,09:36:51,10641,26,,,,25354.44,0
7596050,09:38:46,09:38:46,10643,27,,,,25994.12,0
7596050,09:40:01,09:40:01,10645,28,,,,26397.47,0
7596050,09:40:33,09:40:33,10647,29,,,,26698.68,0
7596050,09:41:00,09:41:00,8602,30,,,,26979.79,
7596050,09:42:09,09:42:09,10396,31,,,,27455.05,0
7596050,09:44:03,09:44:03,10392,32,,,,28571.61,0
7596050,09:44:48,09:44:48,2883,33,,,,29330.57,0
7596050,09:45:42,09:45:42,2884,34,,,,30190.45,0
7596050,09:45:53,09:45:53,2885,35,,,,30367.32,0
7596050,09:46:57,09:46:57,7908,36,,,,30756.36,0
7596050,09:47:27,09:47:27,8626,37,,,,31172.78,0
7596050,09:47:59,09:47:59,9676,38,,,,31691.2,0
7596050,09:48:30,09:48:30,8630,39,,,,32216.46,0
7596050,09:49:00,09:49:00,8628,40,,,,32718.06,
7596050,09:50:12,09:50:12,9673,41,,,,33261.89,0
7596050,09:50:56,09:50:56,4055,42,,,,33556.14,0
7596050,09:51:18,09:51:18,9672,43,,,,33696.61,0
7596050,09:52:00,09:52:00,7499,44,,1,,33968.06,
7596060,08:56:00,08:56:00,9943,1,,,1,0,
7596060,08:57:49,08:57:49,5732,2,,,,1244.26,0
7596060,08:58:25,08:58:25,2127,3,,,,1851.87,0
7596060,08:59:24,08:59:24,3836,4,,,,2512.32,0
7596060,09:05:00,09:05:00,9487,5,,,,6409.36,
7596060,09:10:00,09:10:00,9520,6,,,,9814.05,
7596060,09:15:00,09:15:00,3344,7,,,,12506.54,
7596060,09:18:15,09:18:15,657,8,,,,15074.48,0
7596060,09:24:00,09:24:00,658,9,,,,19477.94,
7596060,09:24:23,09:24:23,2870,10,,,,19660.68,0
7596060,09:24:57,09:24:57,2871,11,,,,19961.65,0
7596060,09:25:42,09:25:42,2872,12,,,,20256.28,0
7596060,09:26:05,09:26:05,2873,13,,,,20433.14,0
7596060,09:26:20,09:26:20,6649,14,,,,20564.76,0
7596060,09:27:09,09:27:09,2874,15,,,,20883.89,0
7596060,09:27:47,09:27:47,2875,16,,,,21174.18,0
7596060,09:28:12,09:28:12,2876,17,,,,21394.14,0
7596060,09:28:48,09:28:48,2877,18,,,,21722.1,0
7596060,09:29:18,09:29:18,2878,19,,,,21969.84,0
7596060,09:30:07,09:30:07,2879,20,,,,22347.3,0
7596060,09:31:15,09:31:15,1145,21,,,,22817.18,0
7596060,09:32:00,09:32:00,2880,22,,,,23178.71,
7596060,09:32:50,09:32:50,998,23,,,,23557.17,0
7596060,09:34:01,09:34:01,2842,24,,,,24123.96,0
7596060,09:35:25,09:35:25,10090,25,,,,24720.01,0
7596060,09:36:51,09:36:51,10641,26,,,,25354.44,0
7596060,09:38:46,09:38:46,10643,27,,,,25994.12,0
7596060,09:40:01,09:40:01,10645,28,,,,26397.47,0
7596060,09:40:33,09:40:33,10647,29,,,,26698.68,0
7596060,09:41:00,09:41:00,8602,30,,,,26979.79,
7596060,09:42:09,09:42:09,10396,31,,,,27455.05,0
7596060,09:44:03,09:44:03,10392,32,,,,28571.61,0
7596060,09:44:48,09:44:48,2883,33,,,,29330.57,0
7596060,09:45:42,09:45:42,2884,34,,,,30190.45,0
7596060,09:45:53,09:45:53,2885,35,,,,30367.32,0
7596060,09:46:57,09:46:57,7908,36,,,,30756.36,0
7596060,09:47:27,09:47:27,8626,37,,,,31172.78,0
7596060,09:47:59,09:47:59,9676,38,,,,31691.2,0
7596060,09:48:30,09:48:30,8630,39,,,,32216.46,0
7596060,09:49:00,09:49:00,8628,40,,,,32718.06,
7596060,09:50:12,09:50:12,9673,41,,,,33261.89,0
7596060,09:50:56,09:50:56,4055,42,,,,33556.14,0
7596060,09:51:18,09:51:18,9672,43,,,,33696.61,0
7596060,09:52:00,09:52:00,7499,44,,1,,33968.06,
7601010,18:47:00,18:47:00,9943,1,,,1,0,
7601010,18:50:26,18:50:26,5732,2,,,,1244.26,0
7601010,18:52:05,18:52:05,2127,3,,,,1868.42,0
7601010,18:55:00,18:55:00,2514,4,,,,2880.46,
7601010,19:03:01,19:03:01,160,5,,,,6501.33,0
7601010,19:05:00,19:05:00,10161,6,,,,7429.4,
7601010,19:10:00,19:10:00,9520,7,,,,10867.16,
7601010,19:15:00,19:15:00,3344,8,,,,13550.16,
7601010,19:17:59,19:17:59,657,9,,,,16113.59,0
7601010,19:23:00,19:23:00,658,10,,,,20511.82,
7601010,19:23:22,19:23:22,2870,11,,,,20694.56,0
7601010,19:23:58,19:23:58,2871,12,,,,20995.56,0
7601010,19:24:42,19:24:42,2872,13,,,,21290.19,0
7601010,19:25:04,19:25:04,2873,14,,,,21467.05,0
7601010,19:25:19,19:25:19,6649,15,,,,21598.67,0
7601010,19:26:08,19:26:08,2874,16,,,,21917.8,0
7601010,19:26:45,19:26:45,2875,17,,,,22208.09,0
7601010,19:27:11,19:27:11,2876,18,,,,22428.28,0
7601010,19:27:51,19:27:51,2877,19,,,,22755.5,0
7601010,19:28:21,19:28:21,2878,20,,,,23003.24,0
7601010,19:29:09,19:29:09,2879,21,,,,23380.7,0
7601010,19:30:16,19:30:16,1145,22,,,,23850.58,0
7601010,19:31:00,19:31:00,2880,23,,,,24212.11,
7601010,19:31:44,19:31:44,998,24,,,,24590.57,0
7601010,19:32:47,19:32:47,2842,25,,,,25157.36,0
7601010,19:34:01,19:34:01,10090,26,,,,25753.41,0
7601010,19:35:17,19:35:17,10641,27,,,,26403.64,0
7601010,19:37:02,19:37:02,10643,28,,,,27045.36,0
7601010,19:38:08,19:38:08,10645,29,,,,27448.71,0
7601010,19:38:36,19:38:36,10647,30,,,,27749.92,0
7601010,19:39:00,19:39:00,8602,31,,,,28031.03,
7601010,19:40:43,19:40:43,10396,32,,,,28506.29,0
7601010,19:43:30,19:43:30,10392,33,,,,29626.24,0
7601010,19:44:42,19:44:42,2883,34,,,,30384.65,0
7601010,19:45:58,19:45:58,2884,35,,,,31244.49,0
7601010,19:46:15,19:46:15,2885,36,,,,31421.36,0
7601010,19:47:52,19:47:52,7908,37,,,,31810.66,0
7601010,19:49:06,19:49:06,4049,38,,,,32536.6,0
7601010,19:49:30,19:49:30,4050,39,,,,32748.8,0
7601010,19:50:26,19:50:26,4051,40,,,,33208.62,0
7601010,19:50:57,19:50:57,4052,41,,,,33479.14,0
7601010,19:51:38,19:51:38,4053,42,,,,33836.12,0
7601010,19:52:00,19:52:00,4054,43,,,,34045.22,
7601010,19:52:45,19:52:45,10436,44,,,,34424.03,0
7601010,19:55:00,19:55:00,8628,45,,,,35499.39,
7601010,19:56:58,19:56:58,9673,46,,,,36041.9,0
7601010,19:58:01,19:58:01,4055,47,,,,36315.38,0
7601010,19:58:45,19:58:45,9672,48,,,,36455.86,0
7601010,20:00:00,20:00:00,7499,49,,1,,36727.33,
7601120,18:47:00,18:47:00,9943,1,,,1,0,
7601120,18:50:26,18:50:26,5732,2,,,,1244.26,0
7601120,18:52:05,18:52:05,2127,3,,,,1868.42,0
7601120,18:55:00,18:55:00,2514,4,,,,2880.46,
7601120,19:03:01,19:03:01,160,5,,,,6501.33,0
7601120,19:05:00,19:05:00,10161,6,,,,7429.4,
7601120,19:10:00,19:10:00,9520,7,,,,10867.16,
7601120,19:15:00,19:15:00,3344,8,,,,13550.16,
7601120,19:17:59,19:17:59,657,9,,,,16113.59,0
7601120,19:23:00,19:23:00,658,10,,,,20511.82,
7601120,19:23:22,19:23:22,2870,11,,,,20694.56,0
7601120,19:23:58,19:23:58,2871,12,,,,20995.56,0
7601120,19:24:42,19:24:42,2872,13,,,,21290.19,0
7601120,19:25:04,19:25:04,2873,14,,,,21467.05,0
7601120,19:25:19,19:25:19,6649,15,,,,21598.67,0
7601120,19:26:08,19:26:08,2874,16,,,,21917.8,0
7601120,19:26:45,19:26:45,2875,17,,,,22208.09,0
7601120,19:27:11,19:27:11,2876,18,,,,22428.28,0
7601120,19:27:51,19:27:51,2877,19,,,,22755.5,0
7601120,19:28:21,19:28:21,2878,20,,,,23003.24,0
7601120,19:29:09,19:29:09,2879,21,,,,23380.7,0
7601120,19:30:16,19:30:16,1145,22,,,,23850.58,0
7601120,19:31:00,19:31:00,2880,23,,,,24212.11,
7601120,19:31:44,19:31:44,998,24,,,,24590.57,0
7601120,19:32:47,19:32:47,2842,25,,,,25157.36,0
7601120,19:34:01,19:34:01,10090,26,,,,25753.41,0
7601120,19:35:17,19:35:17,10641,27,,,,26403.64,0
7601120,19:37:02,19:37:02,10643,28,,,,27045.36,0
7601120,19:38:08,19:38:08,10645,29,,,,27448.71,0
7601120,19:38:36,19:38:36,10647,30,,,,27749.92,0
7601120,19:39:00,19:39:00,8602,31,,,,28031.03,
7601120,19:40:43,19:40:43,10396,32,,,,28506.29,0
7601120,19:43:30,19:43:30,10392,33,,,,29626.24,0
7601120,19:44:42,19:44:42,2883,34,,,,30384.65,0
7601120,19:45:58,19:45:58,2884,35,,,,31244.49,0
7601120,19:46:15,19:46:15,2885,36,,,,31421.36,0
7601120,19:47:52,19:47:52,7908,37,,,,31810.66,0
7601120,19:49:06,19:49:06,4049,38,,,,32536.6,0
7601120,19:49:30,19:49:30,4050,39,,,,32748.8,0
7601120,19:50:26,19:50:26,4051,40,,,,33208.62,0
7601120,19:50:57,19:50:57,4052,41,,,,33479.14,0
7601120,19:51:38,19:51:38,4053,42,,,,33836.12,0
7601120,19:52:00,19:52:00,4054,43,,,,34045.22,
7601120,19:52:45,19:52:45,10436,44,,,,34424.03,0
7601120,19:55:00,19:55:00,8628,45,,,,35499.39,
7601120,19:56:58,19:56:58,9673,46,,,,36041.9,0
7601120,19:58:01,19:58:01,4055,47,,,,36315.38,0
7601120,19:58:45,19:58:45,9672,48,,,,36455.86,0
7601120,20:00:00,20:00:00,7499,49,,1,,36727.33,
778090,20:32:00,20:32:00,9943,1,,,1,0,
778090,20:35:26,20:35:26,5732,2,,,,1244.26,0
778090,20:37:05,20:37:05,2127,3,,,,1868.42,0
778090,20:40:00,20:40:00,2514,4,,,,2880.46,
778090,20:47:13,20:47:13,160,5,,,,6501.33,0
778090,20:49:00,20:49:00,10161,6,,,,7429.4,
778090,20:54:00,20:54:00,9520,7,,,,10867.16,
778090,20:59:00,20:59:00,3344,8,,,,13550.16,
778090,21:01:59,21:01:59,657,9,,,,16113.59,0
778090,21:07:00,21:07:00,658,10,,,,20511.82,
778090,21:07:19,21:07:19,2870,11,,,,20694.56,0
778090,21:07:51,21:07:51,2871,12,,,,20995.56,0
778090,21:08:29,21:08:29,2872,13,,,,21290.19,0
778090,21:08:49,21:08:49,2873,14,,,,21467.05,0
778090,21:09:02,21:09:02,6649,15,,,,21598.67,0
778090,21:09:44,21:09:44,2874,16,,,,21917.8,0
778090,21:10:17,21:10:17,2875,17,,,,22208.09,0
778090,21:10:39,21:10:39,2876,18,,,,22428.28,0
778090,21:11:15,21:11:15,2877,19,,,,22755.5,0
778090,21:11:40,21:11:40,2878,20,,,,23003.24,0
778090,21:12:23,21:12:23,2879,21,,,,23380.7,0
778090,21:13:21,21:13:21,1145,22,,,,23850.58,0
778090,21:14:00,21:14:00,2880,23,,,,24212.11,
778090,21:14:44,21:14:44,998,24,,,,24590.57,0
778090,21:15:47,21:15:47,2842,25,,,,25157.36,0
778090,21:17:01,21:17:01,10090,26,,,,25753.41,0
778090,21:18:17,21:18:17,10641,27,,,,26403.64,0
778090,21:20:02,21:20:02,10643,28,,,,27045.36,0
778090,21:21:08,21:21:08,10645,29,,,,27448.71,0
778090,21:21:36,21:21:36,10647,30,,,,27749.92,0
778090,21:22:00,21:22:00,8602,31,,,,28031.03,
778090,21:23:35,21:23:35,10396,32,,,,28506.29,0
778090,21:26:09,21:26:09,10392,33,,,,29626.24,0
778090,21:27:15,21:27:15,2883,34,,,,30384.65,0
778090,21:28:26,21:28:26,2884,35,,,,31244.49,0
778090,21:28:41,21:28:41,2885,36,,,,31421.36,0
778090,21:30:11,21:30:11,7908,37,,,,31810.66,0
778090,21:31:19,21:31:19,4049,38,,,,32536.6,0
778090,21:31:41,21:31:41,4050,39,,,,32748.8,0
778090,21:32:34,21:32:34,4051,40,,,,33208.62,0
778090,21:33:01,21:33:01,4052,41,,,,33479.14,0
778090,21:33:40,21:33:40,4053,42,,,,33836.12,0
778090,21:34:00,21:34:00,4054,43,,,,34045.22,
778090,21:34:45,21:34:45,10436,44,,,,34424.03,0
778090,21:37:00,21:37:00,8628,45,,,,35499.39,
778090,21:38:58,21:38:58,9673,46,,,,36041.9,0
778090,21:40:01,21:40:01,4055,47,,,,36315.38,0
778090,21:40:45,21:40:45,9672,48,,,,36455.86,0
778090,21:42:00,21:42:00,7499,49,,1,,36727.33,
7819080,12:17:00,12:17:00,9943,1,,,1,0,
7819080,12:20:26,12:20:26,5732,2,,,,1244.26,0
7819080,12:22:05,12:22:05,2127,3,,,,1868.42,0
7819080,12:25:00,12:25:00,2514,4,,,,2880.46,
7819080,12:33:01,12:33:01,160,5,,,,6501.33,0
7819080,12:35:00,12:35:00,10161,6,,,,7429.4,
7819080,12:40:00,12:40:00,9520,7,,,,10867.16,
7819080,12:45:00,12:45:00,3344,8,,,,13550.16,
7819080,12:47:59,12:47:59,657,9,,,,16113.59,0
7819080,12:53:00,12:53:00,658,10,,,,20511.82,
7819080,12:53:22,12:53:22,2870,11,,,,20694.56,0
7819080,12:53:58,12:53:58,2871,12,,,,20995.56,0
7819080,12:54:42,12:54:42,2872,13,,,,21290.19,0
7819080,12:55:04,12:55:04,2873,14,,,,21467.05,0
7819080,12:55:19,12:55:19,6649,15,,,,21598.67,0
7819080,12:56:08,12:56:08,2874,16,,,,21917.8,0
7819080,12:56:45,12:56:45,2875,17,,,,22208.09,0
7819080,12:57:11,12:57:11,2876,18,,,,22428.28,0
7819080,12:57:51,12:57:51,2877,19,,,,22755.5,0
7819080,12:58:21,12:58:21,2878,20,,,,23003.24,0
7819080,12:59:09,12:59:09,2879,21,,,,23380.7,0
7819080,13:00:16,13:00:16,1145,22,,,,23850.58,0
7819080,13:01:00,13:01:00,2880,23,,,,24212.11,
7819080,13:01:44,13:01:44,998,24,,,,24590.57,0
7819080,13:02:47,13:02:47,2842,25,,,,25157.36,0
7819080,13:04:01,13:04:01,10090,26,,,,25753.41,0
7819080,13:05:17,13:05:17,10641,27,,,,26403.64,0
7819080,13:07:02,13:07:02,10643,28,,,,27045.36,0
7819080,13:08:08,13:08:08,10645,29,,,,27448.71,0
7819080,13:08:36,13:08:36,10647,30,,,,27749.92,0
7819080,13:09:00,13:09:00,8602,31,,,,28031.03,
7819080,13:10:43,13:10:43,10396,32,,,,28506.29,0
7819080,13:13:30,13:13:30,10392,33,,,,29626.24,0
7819080,13:14:42,13:14:42,2883,34,,,,30384.65,0
7819080,13:15:58,13:15:58,2884,35,,,,31244.49,0
7819080,13:16:15,13:16:15,2885,36,,,,31421.36,0
7819080,13:17:52,13:17:52,7908,37,,,,31810.66,0
7819080,13:19:06,13:19:06,4049,38,,,,32536.6,0
7819080,13:19:30,13:19:30,4050,39,,,,32748.8,0
7819080,13:20:26,13:20:26,4051,40,,,,33208.62,0
7819080,13:20:57,13:20:57,4052,41,,,,33479.14,0
7819080,13:21:38,13:21:38,4053,42,,,,33836.12,0
7819080,13:22:00,13:22:00,4054,43,,,,34045.22,
7819080,13:22:45,13:22:45,10436,44,,,,34424.03,0
7819080,13:25:00,13:25:00,8628,45,,,,35499.39,
7819080,13:26:58,13:26:58,9673,46,,,,36041.9,0
7819080,13:28:01,13:28:01,4055,47,,,,36315.38,0
7819080,13:28:45,13:28:45,9672,48,,,,36455.86,0
7819080,13:30:00,13:30:00,7499,49,,1,,36727.33,
7819100,12:17:00,12:17:00,9943,1,,,1,0,
7819100,12:20:26,12:20:26,5732,2,,,,1244.26,0
7819100,12:22:05,12:22:05,2127,3,,,,1868.42,0
7819100,12:25:00,12:25:00,2514,4,,,,2880.46,
7819100,12:33:01,12:33:01,160,5,,,,6501.33,0
7819100,12:35:00,12:35:00,10161,6,,,,7429.4,
7819100,12:40:00,12:40:00,9520,7,,,,10867.16,
7819100,12:45:00,12:45:00,3344,8,,,,13550.16,
7819100,12:47:59,12:47:59,657,9,,,,16113.59,0
7819100,12:53:00,12:53:00,658,10,,,,20511.82,
7819100,12:53:22,12:53:22,2870,11,,,,20694.56,0
7819100,12:53:58,12:53:58,2871,12,,,,20995.56,0
7819100,12:54:42,12:54:42,2872,13,,,,21290.19,0
7819100,12:55:04,12:55:04,2873,14,,,,21467.05,0
7819100,12:55:19,12:55:19,6649,15,,,,21598.67,0
7819100,12:56:08,12:56:08,2874,16,,,,21917.8,0
7819100,12:56:45,12:56:45,2875,17,,,,22208.09,0
7819100,12:57:11,12:57:11,2876,18,,,,22428.28,0
7819100,12:57:51,12:57:51,2877,19,,,,22755.5,0
7819100,12:58:21,12:58:21,2878,20,,,,23003.24,0
7819100,12:59:09,12:59:09,2879,21,,,,23380.7,0
7819100,13:00:16,13:00:16,1145,22,,,,23850.58,0
7819100,13:01:00,13:01:00,2880,23,,,,24212.11,
7819100,13:01:44,13:01:44,998,24,,,,24590.57,0
7819100,13:02:47,13:02:47,2842,25,,,,25157.36,0
7819100,13:04:01,13:04:01,10090,26,,,,25753.41,0
7819100,13:05:17,13:05:17,10641,27,,,,26403.64,0
7819100,13:07:02,13:07:02,10643,28,,,,27045.36,0
7819100,13:08:08,13:08:08,10645,29,,,,27448.71,0
7819100,13:08:36,13:08:36,10647,30,,,,27749.92,0
7819100,13:09:00,13:09:00,8602,31,,,,28031.03,
7819100,13:10:43,13:10:43,10396,32,,,,28506.29,0
7819100,13:13:30,13:13:30,10392,33,,,,29626.24,0
7819100,13:14:42,13:14:42,2883,34,,,,30384.65,0
7819100,13:15:58,13:15:58,2884,35,,,,31244.49,0
7819100,13:16:15,13:16:15,2885,36,,,,31421.36,0
7819100,13:17:52,13:17:52,7908,37,,,,31810.66,0
7819100,13:19:06,13:19:06,4049,38,,,,32536.6,0
7819100,13:19:30,13:19:30,4050,39,,,,32748.8,0
7819100,13:20:26,13:20:26,4051,40,,,,33208.62,0
7819100,13:20:57,13:20:57,4052,41,,,,33479.14,0
7819100,13:21:38,13:21:38,4053,42,,,,33836.12,0
7819100,13:22:00,13:22:00,4054,43,,,,34045.22,
7819100,13:22:45,13:22:45,10436,44,,,,34424.03,0
7819100,13:25:00,13:25:00,8628,45,,,,35499.39,
7819100,13:26:58,13:26:58,9673,46,,,,36041.9,0
7819100,13:28:01,13:28:01,4055,47,,,,36315.38,0
7819100,13:28:45,13:28:45,9672,48,,,,36455.86,0
7819100,13:30:00,13:30:00,7499,49,,1,,36727.33,
7819110,12:17:00,12:17:00,9943,1,,,1,0,
7819110,12:20:26,12:20:26,5732,2,,,,1244.26,0
7819110,12:22:05,12:22:05,2127,3,,,,1868.42,0
7819110,12:25:00,12:25:00,2514,4,,,,2880.46,
7819110,12:33:01,12:33:01,160,5,,,,6501.33,0
7819110,12:35:00,12:35:00,10161,6,,,,7429.4,
7819110,12:40:00,12:40:00,9520,7,,,,10867.16,
7819110,12:45:00,12:45:00,3344,8,,,,13550.16,
7819110,12:47:59,12:47:59,657,9,,,,16113.59,0
7819110,12:53:00,12:53:00,658,10,,,,20511.82,
7819110,12:53:22,12:53:22,2870,11,,,,20694.56,0
7819110,12:53:58,12:53:58,2871,12,,,,20995.56,0
7819110,12:54:42,12:54:42,2872,13,,,,21290.19,0
7819110,12:55:04,12:55:04,2873,14,,,,21467.05,0
7819110,12:55:19,12:55:19,6649,15,,,,21598.67,0
7819110,12:56:08,12:56:08,2874,16,,,,21917.8,0
7819110,12:56:45,12:56:45,2875,17,,,,22208.09,0
7819110,12:57:11,12:57:11,2876,18,,,,22428.28,0
7819110,12:57:51,12:57:51,2877,19,,,,22755.5,0
7819110,12:58:21,12:58:21,2878,20,,,,23003.24,0
7819110,12:59:09,12:59:09,2879,21,,,,23380.7,0
7819110,13:00:16,13:00:16,1145,22,,,,23850.58,0
7819110,13:01:00,13:01:00,2880,23,,,,24212.11,
7819110,13:01:44,13:01:44,998,24,,,,24590.57,0
7819110,13:02:47,13:02:47,2842,25,,,,25157.36,0
7819110,13:04:01,13:04:01,10090,26,,,,25753.41,0
7819110,13:05:17,13:05:17,10641,27,,,,26403.64,0
7819110,13:07:02,13:07:02,10643,28,,,,27045.36,0
7819110,13:08:08,13:08:08,10645,29,,,,27448.71,0
7819110,13:08:36,13:08:36,10647,30,,,,27749.92,0
7819110,13:09:00,13:09:00,8602,31,,,,28031.03,
7819110,13:10:43,13:10:43,10396,32,,,,28506.29,0
7819110,13:13:30,13:13:30,10392,33,,,,29626.24,0
7819110,13:14:42,13:14:42,2883,34,,,,30384.65,0
7819110,13:15:58,13:15:58,2884,35,,,,31244.49,0
7819110,13:16:15,13:16:15,2885,36,,,,31421.36,0
7819110,13:17:52,13:17:52,7908,37,,,,31810.66,0
7819110,13:19:06,13:19:06,4049,38,,,,32536.6,0
7819110,13:19:30,13:19:30,4050,39,,,,32748.8,0
7819110,13:20:26,13:20:26,4051,40,,,,33208.62,0
7819110,13:20:57,13:20:57,4052,41,,,,33479.14,0
7819110,13:21:38,13:21:38,4053,42,,,,33836.12,0
7819110,13:22:00,13:22:00,4054,43,,,,34045.22,
7819110,13:22:45,13:22:45,10436,44,,,,34424.03,0
7819110,13:25:00,13:25:00,8628,45,,,,35499.39,
7819110,13:26:58,13:26:58,9673,46,,,,36041.9,0
7819110,13:28:01,13:28:01,4055,47,,,,36315.38,0
7819110,13:28:45,13:28:45,9672,48,,,,36455.86,0
7819110,13:30:00,13:30:00,7499,49,,1,,36727.33,
7893090,17:02:00,17:02:00,9943,1,,,1,0,
7893090,17:05:26,17:05:26,5732,2,,,,1244.26,0
7893090,17:07:05,17:07:05,2127,3,,,,1868.42,0
7893090,17:10:00,17:10:00,2514,4,,,,2880.46,
7893090,17:18:01,17:18:01,160,5,,,,6501.33,0
7893090,17:20:00,17:20:00,10161,6,,,,7429.4,
7893090,17:25:00,17:25:00,9520,7,,,,10867.16,
7893090,17:30:00,17:30:00,3344,8,,,,13550.16,
7893090,17:32:59,17:32:59,657,9,,,,16113.59,0
7893090,17:38:00,17:38:00,658,10,,,,20511.82,
7893090,17:38:22,17:38:22,2870,11,,,,20694.56,0
7893090,17:38:58,17:38:58,2871,12,,,,20995.56,0
7893090,17:39:42,17:39:42,2872,13,,,,21290.19,0
7893090,17:40:04,17:40:04,2873,14,,,,21467.05,0
7893090,17:40:19,17:40:19,6649,15,,,,21598.67,0
7893090,17:41:08,17:41:08,2874,16,,,,21917.8,0
7893090,17:41:45,17:41:45,2875,17,,,,22208.09,0
7893090,17:42:11,17:42:11,2876,18,,,,22428.28,0
7893090,17:42:51,17:42:51,2877,19,,,,22755.5,0
7893090,17:43:21,17:43:21,2878,20,,,,23003.24,0
7893090,17:44:09,17:44:09,2879,21,,,,23380.7,0
7893090,17:45:16,17:45:16,1145,22,,,,23850.58,0
7893090,17:46:00,17:46:00,2880,23,,,,24212.11,
7893090,17:46:44,17:46:44,998,24,,,,24590.57,0
7893090,17:47:47,17:47:47,2842,25,,,,25157.36,0
7893090,17:49:01,17:49:01,10090,26,,,,25753.41,0
7893090,17:50:17,17:50:17,10641,27,,,,26403.64,0
7893090,17:52:02,17:52:02,10643,28,,,,27045.36,0
7893090,17:53:08,17:53:08,10645,29,,,,27448.71,0
7893090,17:53:36,17:53:36,10647,30,,,,27749.92,0
7893090,17:54:00,17:54:00,8602,31,,,,28031.03,
7893090,17:55:43,17:55:43,10396,32,,,,28506.29,0
7893090,17:58:30,17:58:30,10392,33,,,,29626.24,0
7893090,17:59:42,17:59:42,2883,34,,,,30384.65,0
7893090,18:00:58,18:00:58,2884,35,,,,31244.49,0
7893090,18:01:15,18:01:15,2885,36,,,,31421.36,0
7893090,18:02:52,18:02:52,7908,37,,,,31810.66,0
7893090,18:04:06,18:04:06,4049,38,,,,32536.6,0
7893090,18:04:30,18:04:30,4050,39,,,,32748.8,0
7893090,18:05:26,18:05:26,4051,40,,,,33208.62,0
7893090,18:05:57,18:05:57,4052,41,,,,33479.14,0
7893090,18:06:38,18:06:38,4053,42,,,,33836.12,0
7893090,18:07:00,18:07:00,4054,43,,,,34045.22,
7893090,18:07:45,18:07:45,10436,44,,,,34424.03,0
7893090,18:10:00,18:10:00,8628,45,,,,35499.39,
7893090,18:11:58,18:11:58,9673,46,,,,36041.9,0
7893090,18:13:01,18:13:01,4055,47,,,,36315.38,0
7893090,18:13:45,18:13:45,9672,48,,,,36455.86,0
7893090,18:15:00,18:15:00,7499,49,,1,,36727.33,
79090,20:02:00,20:02:00,9943,1,,,1,0,
79090,20:05:26,20:05:26,5732,2,,,,1244.26,0
79090,20:07:05,20:07:05,2127,3,,,,1868.42,0
79090,20:10:00,20:10:00,2514,4,,,,2880.46,
79090,20:17:13,20:17:13,160,5,,,,6501.33,0
79090,20:19:00,20:19:00,10161,6,,,,7429.4,
79090,20:24:00,20:24:00,9520,7,,,,10867.16,
79090,20:29:00,20:29:00,3344,8,,,,13550.16,
79090,20:31:59,20:31:59,657,9,,,,16113.59,0
79090,20:37:00,20:37:00,658,10,,,,20511.82,
79090,20:37:19,20:37:19,2870,11,,,,20694.56,0
79090,20:37:51,20:37:51,2871,12,,,,20995.56,0
79090,20:38:29,20:38:29,2872,13,,,,21290.19,0
79090,20:38:49,20:38:49,2873,14,,,,21467.05,0
79090,20:39:02,20:39:02,6649,15,,,,21598.67,0
79090,20:39:44,20:39:44,2874,16,,,,21917.8,0
79090,20:40:17,20:40:17,2875,17,,,,22208.09,0
79090,20:40:39,20:40:39,2876,18,,,,22428.28,0
79090,20:41:15,20:41:15,2877,19,,,,22755.5,0
79090,20:41:40,20:41:40,2878,20,,,,23003.24,0
79090,20:42:23,20:42:23,2879,21,,,,23380.7,0
79090,20:43:21,20:43:21,1145,22,,,,23850.58,0
79090,20:44:00,20:44:00,2880,23,,,,24212.11,
79090,20:44:44,20:44:44,998,24,,,,24590.57,0
79090,20:45:47,20:45:47,2842,25,,,,25157.36,0
79090,20:47:01,20:47:01,10090,26,,,,25753.41,0
79090,20:48:17,20:48:17,10641,27,,,,26403.64,0
79090,20:50:02,20:50:02,10643,28,,,,27045.36,0
79090,20:51:08,20:51:08,10645,29,,,,27448.71,0
79090,20:51:36,20:51:36,10647,30,,,,27749.92,0
79090,20:52:00,20:52:00,8602,31,,,,28031.03,
79090,20:53:35,20:53:35,10396,32,,,,28506.29,0
79090,20:56:09,20:56:09,10392,33,,,,29626.24,0
79090,20:57:15,20:57:15,2883,34,,,,30384.65,0
79090,20:58:26,20:58:26,2884,35,,,,31244.49,0
79090,20:58:41,20:58:41,2885,36,,,,31421.36,0
79090,21:00:11,21:00:11,7908,37,,,,31810.66,0
79090,21:01:19,21:01:19,4049,38,,,,32536.6,0
79090,21:01:41,21:01:41,4050,39,,,,32748.8,0
79090,21:02:34,21:02:34,4051,40,,,,33208.62,0
79090,21:03:01,21:03:01,4052,41,,,,33479.14,0
79090,21:03:40,21:03:40,4053,42,,,,33836.12,0
79090,21:04:00,21:04:00,4054,43,,,,34045.22,
79090,21:04:45,21:04:45,10436,44,,,,34424.03,0
79090,21:07:00,21:07:00,8628,45,,,,35499.39,
79090,21:08:58,21:08:58,9673,46,,,,36041.9,0
79090,21:10:01,21:10:01,4055,47,,,,36315.38,0
79090,21:10:45,21:10:45,9672,48,,,,36455.86,0
79090,21:12:00,21:12:00,7499,49,,1,,36727.33,
8263020,23:25:00,23:25:00,9943,1,,,1,0,
8263020,23:27:47,23:27:47,5732,2,,,,1244.26,0
8263020,23:29:08,23:29:08,2127,3,,,,1853.38,0
8263020,23:31:00,23:31:00,2514,4,,,,2854.66,
8263020,23:39:49,23:39:49,160,5,,,,6475.53,0
8263020,23:42:00,23:42:00,10161,6,,,,7403.6,
8263020,23:46:00,23:46:00,9520,7,,,,10841.36,
8263020,23:50:00,23:50:00,3344,8,,,,13524.36,
8263020,23:52:51,23:52:51,657,9,,,,16087.79,0
8263020,23:58:00,23:58:00,658,10,,,,20491.23,
8263020,23:58:14,23:58:14,2870,11,,,,20673.97,0
8263020,23:58:36,23:58:36,2871,12,,,,20974.97,0
8263020,23:59:03,23:59:03,2872,13,,,,21269.6,0
8263020,23:59:18,23:59:18,2873,14,,,,21446.46,0
8263020,23:59:27,23:59:27,6649,15,,,,21578.08,0
8263020,23:59:57,23:59:57,2874,16,,,,21897.21,0
8263020,24:00:20,24:00:20,2875,17,,,,22187.5,0
8263020,24:00:37,24:00:37,2876,18,,,,22407.69,0
8263020,24:01:02,24:01:02,2877,19,,,,22734.91,0
8263020,24:01:20,24:01:20,2878,20,,,,22982.65,0
8263020,24:01:51,24:01:51,2879,21,,,,23360.11,0
8263020,24:02:32,24:02:32,1145,22,,,,23829.99,0
8263020,24:03:00,24:03:00,2880,23,,,,24191.52,
8263020,24:03:44,24:03:44,998,24,,,,24569.98,0
8263020,24:04:47,24:04:47,2842,25,,,,25136.77,0
8263020,24:06:00,24:06:00,10090,26,,,,25732.82,0
8263020,24:07:18,24:07:18,10641,27,,,,26379.43,0
8263020,24:09:02,24:09:02,10643,28,,,,27021.15,0
8263020,24:10:08,24:10:08,10645,29,,,,27424.5,0
8263020,24:10:36,24:10:36,10647,30,,,,27725.71,0
8263020,24:11:00,24:11:00,8602,31,,,,28006.82,
8263020,24:12:11,24:12:11,10396,32,,,,28482.08,0
8263020,24:14:06,24:14:06,10392,33,,,,29602.03,0
8263020,24:14:55,24:14:55,2883,34,,,,30360.42,0
8263020,24:15:48,24:15:48,2884,35,,,,31220.26,0
8263020,24:15:59,24:15:59,2885,36,,,,31397.13,0
8263020,24:17:06,24:17:06,7908,37,,,,31786.43,0
8263020,24:17:58,24:17:58,4049,38,,,,32512.37,0
8263020,24:18:14,24:18:14,4050,39,,,,32724.57,0
8263020,24:18:53,24:18:53,4051,40,,,,33184.39,0
8263020,24:19:14,24:19:14,4052,41,,,,33454.91,0
8263020,24:19:43,24:19:43,4053,42,,,,33811.89,0
8263020,24:20:00,24:20:00,4054,43,,,,34021.13,
8263020,24:21:58,24:21:58,4055,44,,,,34293.76,0
8263020,24:23:06,24:23:06,9672,45,,,,34434.24,0
8263020,24:25:00,24:25:00,7499,46,,1,,34705.71,
8263030,23:25:00,23:25:00,9943,1,,,1,0,
8263030,23:27:47,23:27:47,5732,2,,,,1244.26,0
8263030,23:29:08,23:29:08,2127,3,,,,1853.38,0
8263030,23:31:00,23:31:00,2514,4,,,,2854.66,
8263030,23:39:49,23:39:49,160,5,,,,6475.53,0
8263030,23:42:00,23:42:00,10161,6,,,,7403.6,
8263030,23:46:00,23:46:00,9520,7,,,,10841.36,
8263030,23:50:00,23:50:00,3344,8,,,,13524.36,
8263030,23:52:51,23:52:51,657,9,,,,16087.79,0
8263030,23:58:00,23:58:00,658,10,,,,20491.23,
8263030,23:58:14,23:58:14,2870,11,,,,20673.97,0
8263030,23:58:36,23:58:36,2871,12,,,,20974.97,0
8263030,23:59:03,23:59:03,2872,13,,,,21269.6,0
8263030,23:59:18,23:59:18,2873,14,,,,21446.46,0
8263030,23:59:27,23:59:27,6649,15,,,,21578.08,0
8263030,23:59:57,23:59:57,2874,16,,,,21897.21,0
8263030,24:00:20,24:00:20,2875,17,,,,22187.5,0
8263030,24:00:37,24:00:37,2876,18,,,,22407.69,0
8263030,24:01:02,24:01:02,2877,19,,,,22734.91,0
8263030,24:01:20,24:01:20,2878,20,,,,22982.65,0
8263030,24:01:51,24:01:51,2879,21,,,,23360.11,0
8263030,24:02:32,24:02:32,1145,22,,,,23829.99,0
8263030,24:03:00,24:03:00,2880,23,,,,24191.52,
8263030,24:03:44,24:03:44,998,24,,,,24569.98,0
8263030,24:04:47,24:04:47,2842,25,,,,25136.77,0
8263030,24:06:00,24:06:00,10090,26,,,,25732.82,0
8263030,24:07:18,24:07:18,10641,27,,,,26379.43,0
8263030,24:09:02,24:09:02,10643,28,,,,27021.15,0
8263030,24:10:08,24:10:08,10645,29,,,,27424.5,0
8263030,24:10:36,24:10:36,10647,30,,,,27725.71,0
8263030,24:11:00,24:11:00,8602,31,,,,28006.82,
8263030,24:12:11,24:12:11,10396,32,,,,28482.08,0
8263030,24:14:06,24:14:06,10392,33,,,,29602.03,0
8263030,24:14:55,24:14:55,2883,34,,,,30360.42,0
8263030,24:15:48,24:15:48,2884,35,,,,31220.26,0
8263030,24:15:59,24:15:59,2885,36,,,,31397.13,0
8263030,24:17:06,24:17:06,7908,37,,,,31786.43,0
8263030,24:17:58,24:17:58,4049,38,,,,32512.37,0
8263030,24:18:14,24:18:14,4050,39,,,,32724.57,0
8263030,24:18:53,24:18:53,4051,40,,,,33184.39,0
8263030,24:19:14,24:19:14,4052,41,,,,33454.91,0
8263030,24:19:43,24:19:43,4053,42,,,,33811.89,0
8263030,24:20:00,24:20:00,4054,43,,,,34021.13,
8263030,24:21:58,24:21:58,4055,44,,,,34293.76,0
8263030,24:23:06,24:23:06,9672,45,,,,34434.24,0
8263030,24:25:00,24:25:00,7499,46,,1,,34705.71,
8263040,23:25:00,23:25:00,9943,1,,,1,0,
8263040,23:27:47,23:27:47,5732,2,,,,1244.26,0
8263040,23:29:08,23:29:08,2127,3,,,,1853.38,0
8263040,23:31:00,23:31:00,2514,4,,,,2854.66,
8263040,23:39:49,23:39:49,160,5,,,,6475.53,0
8263040,23:42:00,23:42:00,10161,6,,,,7403.6,
8263040,23:46:00,23:46:00,9520,7,,,,10841.36,
8263040,23:50:00,23:50:00,3344,8,,,,13524.36,
8263040,23:52:51,23:52:51,657,9,,,,16087.79,0
8263040,23:58:00,23:58:00,658,10,,,,20491.23,
8263040,23:58:14,23:58:14,2870,11,,,,20673.97,0
8263040,23:58:36,23:58:36,2871,12,,,,20974.97,0
8263040,23:59:03,23:59:03,2872,13,,,,21269.6,0
8263040,23:59:18,23:59:18,2873,14,,,,21446.46,0
8263040,23:59:27,23:59:27,6649,15,,,,21578.08,0
8263040,23:59:57,23:59:57,2874,16,,,,21897.21,0
8263040,24:00:20,24:00:20,2875,17,,,,22187.5,0
8263040,24:00:37,24:00:37,2876,18,,,,22407.69,0
8263040,24:01:02,24:01:02,2877,19,,,,22734.91,0
8263040,24:01:20,24:01:20,2878,20,,,,22982.65,0
8263040,24:01:51,24:01:51,2879,21,,,,23360.11,0
8263040,24:02:32,24:02:32,1145,22,,,,23829.99,0
8263040,24:03:00,24:03:00,2880,23,,,,24191.52,
8263040,24:03:44,24:03:44,998,24,,,,24569.98,0
8263040,24:04:47,24:04:47,2842,25,,,,25136.77,0
8263040,24:06:00,24:06:00,10090,26,,,,25732.82,0
8263040,24:07:18,24:07:18,10641,27,,,,26379.43,0
8263040,24:09:02,24:09:02,10643,28,,,,27021.15,0
8263040,24:10:08,24:10:08,10645,29,,,,27424.5,0
8263040,24:10:36,24:10:36,10647,30,,,,27725.71,0
8263040,24:11:00,24:11:00,8602,31,,,,28006.82,
8263040,24:12:11,24:12:11,10396,32,,,,28482.08,0
8263040,24:14:06,24:14:06,10392,33,,,,29602.03,0
8263040,24:14:55,24:14:55,2883,34,,,,30360.42,0
8263040,24:15:48,24:15:48,2884,35,,,,31220.26,0
8263040,24:15:59,24:15:59,2885,36,,,,31397.13,0
8263040,24:17:06,24:17:06,7908,37,,,,31786.43,0
8263040,24:17:58,24:17:58,4049,38,,,,32512.37,0
8263040,24:18:14,24:18:14,4050,39,,,,32724.57,0
8263040,24:18:53,24:18:53,4051,40,,,,33184.39,0
8263040,24:19:14,24:19:14,4052,41,,,,33454.91,0
8263040,24:19:43,24:19:43,4053,42,,,,33811.89,0
8263040,24:20:00,24:20:00,4054,43,,,,34021.13,
8263040,24:21:58,24:21:58,4055,44,,,,34293.76,0
8263040,24:23:06,24:23:06,9672,45,,,,34434.24,0
8263040,24:25:00,24:25:00,7499,46,,1,,34705.71,
8263050,23:25:00,23:25:00,9943,1,,,1,0,
8263050,23:27:47,23:27:47,5732,2,,,,1244.26,0
8263050,23:29:08,23:29:08,2127,3,,,,1853.38,0
8263050,23:31:00,23:31:00,2514,4,,,,2854.66,
8263050,23:39:49,23:39:49,160,5,,,,6475.53,0
8263050,23:42:00,23:42:00,10161,6,,,,7403.6,
8263050,23:46:00,23:46:00,9520,7,,,,10841.36,
8263050,23:50:00,23:50:00,3344,8,,,,13524.36,
8263050,23:52:51,23:52:51,657,9,,,,16087.79,0
8263050,23:58:00,23:58:00,658,10,,,,20491.23,
8263050,23:58:14,23:58:14,2870,11,,,,20673.97,0
8263050,23:58:36,23:58:36,2871,12,,,,20974.97,0
8263050,23:59:03,23:59:03,2872,13,,,,21269.6,0
8263050,23:59:18,23:59:18,2873,14,,,,21446.46,0
8263050,23:59:27,23:59:27,6649,15,,,,21578.08,0
8263050,23:59:57,23:59:57,2874,16,,,,21897.21,0
8263050,24:00:20,24:00:20,2875,17,,,,22187.5,0
8263050,24:00:37,24:00:37,2876,18,,,,22407.69,0
8263050,24:01:02,24:01:02,2877,19,,,,22734.91,0
8263050,24:01:20,24:01:20,2878,20,,,,22982.65,0
8263050,24:01:51,24:01:51,2879,21,,,,23360.11,0
8263050,24:02:32,24:02:32,1145,22,,,,23829.99,0
8263050,24:03:00,24:03:00,2880,23,,,,24191.52,
8263050,24:03:44,24:03:44,998,24,,,,24569.98,0
8263050,24:04:47,24:04:47,2842,25,,,,25136.77,0
8263050,24:06:00,24:06:00,10090,26,,,,25732.82,0
8263050,24:07:18,24:07:18,10641,27,,,,26379.43,0
8263050,24:09:02,24:09:02,10643,28,,,,27021.15,0
8263050,24:10:08,24:10:08,10645,29,,,,27424.5,0
8263050,24:10:36,24:10:36,10647,30,,,,27725.71,0
8263050,24:11:00,24:11:00,8602,31,,,,28006.82,
8263050,24:12:11,24:12:11,10396,32,,,,28482.08,0
8263050,24:14:06,24:14:06,10392,33,,,,29602.03,0
8263050,24:14:55,24:14:55,2883,34,,,,30360.42,0
8263050,24:15:48,24:15:48,2884,35,,,,31220.26,0
8263050,24:15:59,24:15:59,2885,36,,,,31397.13,0
8263050,24:17:06,24:17:06,7908,37,,,,31786.43,0
8263050,24:17:58,24:17:58,4049,38,,,,32512.37,0
8263050,24:18:14,24:18:14,4050,39,,,,32724.57,0
8263050,24:18:53,24:18:53,4051,40,,,,33184.39,0
8263050,24:19:14,24:19:14,4052,41,,,,33454.91,0
8263050,24:19:43,24:19:43,4053,42,,,,33811.89,0
8263050,24:20:00,24:20:00,4054,43,,,,34021.13,
8263050,24:21:58,24:21:58,4055,44,,,,34293.76,0
8263050,24:23:06,24:23:06,9672,45,,,,34434.24,0
8263050,24:25:00,24:25:00,7499,46,,1,,34705.71,
8263060,23:25:00,23:25:00,9943,1,,,1,0,
8263060,23:27:47,23:27:47,5732,2,,,,1244.26,0
8263060,23:29:08,23:29:08,2127,3,,,,1853.38,0
8263060,23:31:00,23:31:00,2514,4,,,,2854.66,
8263060,23:39:49,23:39:49,160,5,,,,6475.53,0
8263060,23:42:00,23:42:00,10161,6,,,,7403.6,
8263060,23:46:00,23:46:00,9520,7,,,,10841.36,
8263060,23:50:00,23:50:00,3344,8,,,,13524.36,
8263060,23:52:51,23:52:51,657,9,,,,16087.79,0
8263060,23:58:00,23:58:00,658,10,,,,20491.23,
8263060,23:58:14,23:58:14,2870,11,,,,20673.97,0
8263060,23:58:36,23:58:36,2871,12,,,,20974.97,0
8263060,23:59:03,23:59:03,2872,13,,,,21269.6,0
8263060,23:59:18,23:59:18,2873,14,,,,21446.46,0
8263060,23:59:27,23:59:27,6649,15,,,,21578.08,0
8263060,23:59:57,23:59:57,2874,16,,,,21897.21,0
8263060,24:00:20,24:00:20,2875,17,,,,22187.5,0
8263060,24:00:37,24:00:37,2876,18,,,,22407.69,0
8263060,24:01:02,24:01:02,2877,19,,,,22734.91,0
8263060,24:01:20,24:01:20,2878,20,,,,22982.65,0
8263060,24:01:51,24:01:51,2879,21,,,,23360.11,0
8263060,24:02:32,24:02:32,1145,22,,,,23829.99,0
8263060,24:03:00,24:03:00,2880,23,,,,24191.52,
8263060,24:03:44,24:03:44,998,24,,,,24569.98,0
8263060,24:04:47,24:04:47,2842,25,,,,25136.77,0
8263060,24:06:00,24:06:00,10090,26,,,,25732.82,0
8263060,24:07:18,24:07:18,10641,27,,,,26379.43,0
8263060,24:09:02,24:09:02,10643,28,,,,27021.15,0
8263060,24:10:08,24:10:08,10645,29,,,,27424.5,0
8263060,24:10:36,24:10:36,10647,30,,,,27725.71,0
8263060,24:11:00,24:11:00,8602,31,,,,28006.82,
8263060,24:12:11,24:12:11,10396,32,,,,28482.08,0
8263060,24:14:06,24:14:06,10392,33,,,,29602.03,0
8263060,24:14:55,24:14:55,2883,34,,,,30360.42,0
8263060,24:15:48,24:15:48,2884,35,,,,31220.26,0
8263060,24:15:59,24:15:59,2885,36,,,,31397.13,0
8263060,24:17:06,24:17:06,7908,37,,,,31786.43,0
8263060,24:17:58,24:17:58,4049,38,,,,32512.37,0
8263060,24:18:14,24:18:14,4050,39,,,,32724.57,0
8263060,24:18:53,24:18:53,4051,40,,,,33184.39,0
8263060,24:19:14,24:19:14,4052,41,,,,33454.91,0
8263060,24:19:43,24:19:43,4053,42,,,,33811.89,0
8263060,24:20:00,24:20:00,4054,43,,,,34021.13,
8263060,24:21:58,24:21:58,4055,44,,,,34293.76,0
8263060,24:23:06,24:23:06,9672,45,,,,34434.24,0
8263060,24:25:00,24:25:00,7499,46,,1,,34705.71,
8339090,14:02:00,14:02:00,9943,1,,,1,0,
8339090,14:05:26,14:05:26,5732,2,,,,1244.26,0
8339090,14:07:05,14:07:05,2127,3,,,,1868.42,0
8339090,14:10:00,14:10:00,2514,4,,,,2880.46,
8339090,14:18:01,14:18:01,160,5,,,,6501.33,0
8339090,14:20:00,14:20:00,10161,6,,,,7429.4,
8339090,14:25:00,14:25:00,9520,7,,,,10867.16,
8339090,14:30:00,14:30:00,3344,8,,,,13550.16,
8339090,14:32:59,14:32:59,657,9,,,,16113.59,0
8339090,14:38:00,14:38:00,658,10,,,,20511.82,
8339090,14:38:22,14:38:22,2870,11,,,,20694.56,0
8339090,14:38:58,14:38:58,2871,12,,,,20995.56,0
8339090,14:39:42,14:39:42,2872,13,,,,21290.19,0
8339090,14:40:04,14:40:04,2873,14,,,,21467.05,0
8339090,14:40:19,14:40:19,6649,15,,,,21598.67,0
8339090,14:41:08,14:41:08,2874,16,,,,21917.8,0
8339090,14:41:45,14:41:45,2875,17,,,,22208.09,0
8339090,14:42:11,14:42:11,2876,18,,,,22428.28,0
8339090,14:42:51,14:42:51,2877,19,,,,22755.5,0
8339090,14:43:21,14:43:21,2878,20,,,,23003.24,0
8339090,14:44:09,14:44:09,2879,21,,,,23380.7,0
8339090,14:45:16,14:45:16,1145,22,,,,23850.58,0
8339090,14:46:00,14:46:00,2880,23,,,,24212.11,
8339090,14:46:44,14:46:44,998,24,,,,24590.57,0
8339090,14:47:47,14:47:47,2842,25,,,,25157.36,0
8339090,14:49:01,14:49:01,10090,26,,,,25753.41,0
8339090,14:50:17,14:50:17,10641,27,,,,26403.64,0
8339090,14:52:02,14:52:02,10643,28,,,,27045.36,0
8339090,14:53:08,14:53:08,10645,29,,,,27448.71,0
8339090,14:53:36,14:53:36,10647,30,,,,27749.92,0
8339090,14:54:00,14:54:00,8602,31,,,,28031.03,
8339090,14:55:43,14:55:43,10396,32,,,,28506.29,0
8339090,14:58:30,14:58:30,10392,33,,,,29626.24,0
8339090,14:59:42,14:59:42,2883,34,,,,30384.65,0
8339090,15:00:58,15:00:58,2884,35,,,,31244.49,0
8339090,15:01:15,15:01:15,2885,36,,,,31421.36,0
8339090,15:02:52,15:02:52,7908,37,,,,31810.66,0
8339090,15:04:06,15:04:06,4049,38,,,,32536.6,0
8339090,15:04:30,15:04:30,4050,39,,,,32748.8,0
8339090,15:05:26,15:05:26,4051,40,,,,33208.62,0
8339090,15:05:57,15:05:57,4052,41,,,,33479.14,0
8339090,15:06:38,15:06:38,4053,42,,,,33836.12,0
8339090,15:07:00,15:07:00,4054,43,,,,34045.22,
8339090,15:07:45,15:07:45,10436,44,,,,34424.03,0
8339090,15:10:00,15:10:00,8628,45,,,,35499.39,
8339090,15:11:58,15:11:58,9673,46,,,,36041.9,0
8339090,15:13:01,15:13:01,4055,47,,,,36315.38,0
8339090,15:13:45,15:13:45,9672,48,,,,36455.86,0
8339090,15:15:00,15:15:00,7499,49,,1,,36727.33,
8512090,19:32:00,19:32:00,9943,1,,,1,0,
8512090,19:35:26,19:35:26,5732,2,,,,1244.26,0
8512090,19:37:05,19:37:05,2127,3,,,,1868.42,0
8512090,19:40:00,19:40:00,2514,4,,,,2880.46,
8512090,19:48:01,19:48:01,160,5,,,,6501.33,0
8512090,19:50:00,19:50:00,10161,6,,,,7429.4,
8512090,19:55:00,19:55:00,9520,7,,,,10867.16,
8512090,20:00:00,20:00:00,3344,8,,,,13550.16,
8512090,20:02:59,20:02:59,657,9,,,,16113.59,0
8512090,20:08:00,20:08:00,658,10,,,,20511.82,
8512090,20:08:22,20:08:22,2870,11,,,,20694.56,0
8512090,20:08:58,20:08:58,2871,12,,,,20995.56,0
8512090,20:09:42,20:09:42,2872,13,,,,21290.19,0
8512090,20:10:04,20:10:04,2873,14,,,,21467.05,0
8512090,20:10:19,20:10:19,6649,15,,,,21598.67,0
8512090,20:11:08,20:11:08,2874,16,,,,21917.8,0
8512090,20:11:45,20:11:45,2875,17,,,,22208.09,0
8512090,20:12:11,20:12:11,2876,18,,,,22428.28,0
8512090,20:12:51,20:12:51,2877,19,,,,22755.5,0
8512090,20:13:21,20:13:21,2878,20,,,,23003.24,0
8512090,20:14:09,20:14:09,2879,21,,,,23380.7,0
8512090,20:15:16,20:15:16,1145,22,,,,23850.58,0
8512090,20:16:00,20:16:00,2880,23,,,,24212.11,
8512090,20:16:44,20:16:44,998,24,,,,24590.57,0
8512090,20:17:47,20:17:47,2842,25,,,,25157.36,0
8512090,20:19:01,20:19:01,10090,26,,,,25753.41,0
8512090,20:20:17,20:20:17,10641,27,,,,26403.64,0
8512090,20:22:02,20:22:02,10643,28,,,,27045.36,0
8512090,20:23:08,20:23:08,10645,29,,,,27448.71,0
8512090,20:23:36,20:23:36,10647,30,,,,27749.92,0
8512090,20:24:00,20:24:00,8602,31,,,,28031.03,
8512090,20:25:43,20:25:43,10396,32,,,,28506.29,0
8512090,20:28:30,20:28:30,10392,33,,,,29626.24,0
8512090,20:29:42,20:29:42,2883,34,,,,30384.65,0
8512090,20:30:58,20:30:58,2884,35,,,,31244.49,0
8512090,20:31:15,20:31:15,2885,36,,,,31421.36,0
8512090,20:32:52,20:32:52,7908,37,,,,31810.66,0
8512090,20:34:06,20:34:06,4049,38,,,,32536.6,0
8512090,20:34:30,20:34:30,4050,39,,,,32748.8,0
8512090,20:35:26,20:35:26,4051,40,,,,33208.62,0
8512090,20:35:57,20:35:57,4052,41,,,,33479.14,0
8512090,20:36:38,20:36:38,4053,42,,,,33836.12,0
8512090,20:37:00,20:37:00,4054,43,,,,34045.22,
8512090,20:37:45,20:37:45,10436,44,,,,34424.03,0
8512090,20:40:00,20:40:00,8628,45,,,,35499.39,
8512090,20:41:58,20:41:58,9673,46,,,,36041.9,0
8512090,20:43:01,20:43:01,4055,47,,,,36315.38,0
8512090,20:43:45,20:43:45,9672,48,,,,36455.86,0
8512090,20:45:00,20:45:00,7499,49,,1,,36727.33,
8551020,22:55:00,22:55:00,9943,1,,,1,0,
8551020,22:57:47,22:57:47,5732,2,,,,1244.26,0
8551020,22:59:08,22:59:08,2127,3,,,,1853.38,0
8551020,23:01:00,23:01:00,2514,4,,,,2854.66,
8551020,23:09:49,23:09:49,160,5,,,,6475.53,0
8551020,23:12:00,23:12:00,10161,6,,,,7403.6,
8551020,23:16:00,23:16:00,9520,7,,,,10841.36,
8551020,23:20:00,23:20:00,3344,8,,,,13524.36,
8551020,23:22:51,23:22:51,657,9,,,,16087.79,0
8551020,23:28:00,23:28:00,658,10,,,,20491.23,
8551020,23:28:14,23:28:14,2870,11,,,,20673.97,0
8551020,23:28:36,23:28:36,2871,12,,,,20974.97,0
8551020,23:29:03,23:29:03,2872,13,,,,21269.6,0
8551020,23:29:18,23:29:18,2873,14,,,,21446.46,0
8551020,23:29:27,23:29:27,6649,15,,,,21578.08,0
8551020,23:29:57,23:29:57,2874,16,,,,21897.21,0
8551020,23:30:20,23:30:20,2875,17,,,,22187.5,0
8551020,23:30:37,23:30:37,2876,18,,,,22407.69,0
8551020,23:31:02,23:31:02,2877,19,,,,22734.91,0
8551020,23:31:20,23:31:20,2878,20,,,,22982.65,0
8551020,23:31:51,23:31:51,2879,21,,,,23360.11,0
8551020,23:32:32,23:32:32,1145,22,,,,23829.99,0
8551020,23:33:00,23:33:00,2880,23,,,,24191.52,
8551020,23:33:44,23:33:44,998,24,,,,24569.98,0
8551020,23:34:47,23:34:47,2842,25,,,,25136.77,0
8551020,23:36:00,23:36:00,10090,26,,,,25732.82,0
8551020,23:37:18,23:37:18,10641,27,,,,26379.43,0
8551020,23:39:02,23:39:02,10643,28,,,,27021.15,0
8551020,23:40:08,23:40:08,10645,29,,,,27424.5,0
8551020,23:40:36,23:40:36,10647,30,,,,27725.71,0
8551020,23:41:00,23:41:00,8602,31,,,,28006.82,
8551020,23:42:11,23:42:11,10396,32,,,,28482.08,0
8551020,23:44:06,23:44:06,10392,33,,,,29602.03,0
8551020,23:44:55,23:44:55,2883,34,,,,30360.42,0
8551020,23:45:48,23:45:48,2884,35,,,,31220.26,0
8551020,23:45:59,23:45:59,2885,36,,,,31397.13,0
8551020,23:47:06,23:47:06,7908,37,,,,31786.43,0
8551020,23:47:58,23:47:58,4049,38,,,,32512.37,0
8551020,23:48:14,23:48:14,4050,39,,,,32724.57,0
8551020,23:48:53,23:48:53,4051,40,,,,33184.39,0
8551020,23:49:14,23:49:14,4052,41,,,,33454.91,0
8551020,23:49:43,23:49:43,4053,42,,,,33811.89,0
8551020,23:50:00,23:50:00,4054,43,,,,34021.13,
8551020,23:51:58,23:51:58,4055,44,,,,34293.76,0
8551020,23:53:06,23:53:06,9672,45,,,,34434.24,0
8551020,23:55:00,23:55:00,7499,46,,1,,34705.71,
8551030,22:55:00,22:55:00,9943,1,,,1,0,
8551030,22:57:47,22:57:47,5732,2,,,,1244.26,0
8551030,22:59:08,22:59:08,2127,3,,,,1853.38,0
8551030,23:01:00,23:01:00,2514,4,,,,2854.66,
8551030,23:09:49,23:09:49,160,5,,,,6475.53,0
8551030,23:12:00,23:12:00,10161,6,,,,7403.6,
8551030,23:16:00,23:16:00,9520,7,,,,10841.36,
8551030,23:20:00,23:20:00,3344,8,,,,13524.36,
8551030,23:22:51,23:22:51,657,9,,,,16087.79,0
8551030,23:28:00,23:28:00,658,10,,,,20491.23,
8551030,23:28:14,23:28:14,2870,11,,,,20673.97,0
8551030,23:28:36,23:28:36,2871,12,,,,20974.97,0
8551030,23:29:03,23:29:03,2872,13,,,,21269.6,0
8551030,23:29:18,23:29:18,2873,14,,,,21446.46,0
8551030,23:29:27,23:29:27,6649,15,,,,21578.08,0
8551030,23:29:57,23:29:57,2874,16,,,,21897.21,0
8551030,23:30:20,23:30:20,2875,17,,,,22187.5,0
8551030,23:30:37,23:30:37,2876,18,,,,22407.69,0
8551030,23:31:02,23:31:02,2877,19,,,,22734.91,0
8551030,23:31:20,23:31:20,2878,20,,,,22982.65,0
8551030,23:31:51,23:31:51,2879,21,,,,23360.11,0
8551030,23:32:32,23:32:32,1145,22,,,,23829.99,0
8551030,23:33:00,23:33:00,2880,23,,,,24191.52,
8551030,23:33:44,23:33:44,998,24,,,,24569.98,0
8551030,23:34:47,23:34:47,2842,25,,,,25136.77,0
8551030,23:36:00,23:36:00,10090,26,,,,25732.82,0
8551030,23:37:18,23:37:18,10641,27,,,,26379.43,0
8551030,23:39:02,23:39:02,10643,28,,,,27021.15,0
8551030,23:40:08,23:40:08,10645,29,,,,27424.5,0
8551030,23:40:36,23:40:36,10647,30,,,,27725.71,0
8551030,23:41:00,23:41:00,8602,31,,,,28006.82,
8551030,23:42:11,23:42:11,10396,32,,,,28482.08,0
8551030,23:44:06,23:44:06,10392,33,,,,29602.03,0
8551030,23:44:55,23:44:55,2883,34,,,,30360.42,0
8551030,23:45:48,23:45:48,2884,35,,,,31220.26,0
8551030,23:45:59,23:45:59,2885,36,,,,31397.13,0
8551030,23:47:06,23:47:06,7908,37,,,,31786.43,0
8551030,23:47:58,23:47:58,4049,38,,,,32512.37,0
8551030,23:48:14,23:48:14,4050,39,,,,32724.57,0
8551030,23:48:53,23:48:53,4051,40,,,,33184.39,0
8551030,23:49:14,23:49:14,4052,41,,,,33454.91,0
8551030,23:49:43,23:49:43,4053,42,,,,33811.89,0
8551030,23:50:00,23:50:00,4054,43,,,,34021.13,
8551030,23:51:58,23:51:58,4055,44,,,,34293.76,0
8551030,23:53:06,23:53:06,9672,45,,,,34434.24,0
8551030,23:55:00,23:55:00,7499,46,,1,,34705.71,
8551040,22:55:00,22:55:00,9943,1,,,1,0,
8551040,22:57:47,22:57:47,5732,2,,,,1244.26,0
8551040,22:59:08,22:59:08,2127,3,,,,1853.38,0
8551040,23:01:00,23:01:00,2514,4,,,,2854.66,
8551040,23:09:49,23:09:49,160,5,,,,6475.53,0
8551040,23:12:00,23:12:00,10161,6,,,,7403.6,
8551040,23:16:00,23:16:00,9520,7,,,,10841.36,
8551040,23:20:00,23:20:00,3344,8,,,,13524.36,
8551040,23:22:51,23:22:51,657,9,,,,16087.79,0
8551040,23:28:00,23:28:00,658,10,,,,20491.23,
8551040,23:28:14,23:28:14,2870,11,,,,20673.97,0
8551040,23:28:36,23:28:36,2871,12,,,,20974.97,0
8551040,23:29:03,23:29:03,2872,13,,,,21269.6,0
8551040,23:29:18,23:29:18,2873,14,,,,21446.46,0
8551040,23:29:27,23:29:27,6649,15,,,,21578.08,0
8551040,23:29:57,23:29:57,2874,16,,,,21897.21,0
8551040,23:30:20,23:30:20,2875,17,,,,22187.5,0
8551040,23:30:37,23:30:37,2876,18,,,,22407.69,0
8551040,23:31:02,23:31:02,2877,19,,,,22734.91,0
8551040,23:31:20,23:31:20,2878,20,,,,22982.65,0
8551040,23:31:51,23:31:51,2879,21,,,,23360.11,0
8551040,23:32:32,23:32:32,1145,22,,,,23829.99,0
8551040,23:33:00,23:33:00,2880,23,,,,24191.52,
8551040,23:33:44,23:33:44,998,24,,,,24569.98,0
8551040,23:34:47,23:34:47,2842,25,,,,25136.77,0
8551040,23:36:00,23:36:00,10090,26,,,,25732.82,0
8551040,23:37:18,23:37:18,10641,27,,,,26379.43,0
8551040,23:39:02,23:39:02,10643,28,,,,27021.15,0
8551040,23:40:08,23:40:08,10645,29,,,,27424.5,0
8551040,23:40:36,23:40:36,10647,30,,,,27725.71,0
8551040,23:41:00,23:41:00,8602,31,,,,28006.82,
8551040,23:42:11,23:42:11,10396,32,,,,28482.08,0
8551040,23:44:06,23:44:06,10392,33,,,,29602.03,0
8551040,23:44:55,23:44:55,2883,34,,,,30360.42,0
8551040,23:45:48,23:45:48,2884,35,,,,31220.26,0
8551040,23:45:59,23:45:59,2885,36,,,,31397.13,0
8551040,23:47:06,23:47:06,7908,37,,,,31786.43,0
8551040,23:47:58,23:47:58,4049,38,,,,32512.37,0
8551040,23:48:14,23:48:14,4050,39,,,,32724.57,0
8551040,23:48:53,23:48:53,4051,40,,,,33184.39,0
8551040,23:49:14,23:49:14,4052,41,,,,33454.91,0
8551040,23:49:43,23:49:43,4053,42,,,,33811.89,0
8551040,23:50:00,23:50:00,4054,43,,,,34021.13,
8551040,23:51:58,23:51:58,4055,44,,,,34293.76,0
8551040,23:53:06,23:53:06,9672,45,,,,34434.24,0
8551040,23:55:00,23:55:00,7499,46,,1,,34705.71,
8551050,22:55:00,22:55:00,9943,1,,,1,0,
8551050,22:57:47,22:57:47,5732,2,,,,1244.26,0
8551050,22:59:08,22:59:08,2127,3,,,,1853.38,0
8551050,23:01:00,23:01:00,2514,4,,,,2854.66,
8551050,23:09:49,23:09:49,160,5,,,,6475.53,0
8551050,23:12:00,23:12:00,10161,6,,,,7403.6,
8551050,23:16:00,23:16:00,9520,7,,,,10841.36,
8551050,23:20:00,23:20:00,3344,8,,,,13524.36,
8551050,23:22:51,23:22:51,657,9,,,,16087.79,0
8551050,23:28:00,23:28:00,658,10,,,,20491.23,
8551050,23:28:14,23:28:14,2870,11,,,,20673.97,0
8551050,23:28:36,23:28:36,2871,12,,,,20974.97,0
8551050,23:29:03,23:29:03,2872,13,,,,21269.6,0
8551050,23:29:18,23:29:18,2873,14,,,,21446.46,0
8551050,23:29:27,23:29:27,6649,15,,,,21578.08,0
8551050,23:29:57,23:29:57,2874,16,,,,21897.21,0
8551050,23:30:20,23:30:20,2875,17,,,,22187.5,0
8551050,23:30:37,23:30:37,2876,18,,,,22407.69,0
8551050,23:31:02,23:31:02,2877,19,,,,22734.91,0
8551050,23:31:20,23:31:20,2878,20,,,,22982.65,0
8551050,23:31:51,23:31:51,2879,21,,,,23360.11,0
8551050,23:32:32,23:32:32,1145,22,,,,23829.99,0
8551050,23:33:00,23:33:00,2880,23,,,,24191.52,
8551050,23:33:44,23:33:44,998,24,,,,24569.98,0
8551050,23:34:47,23:34:47,2842,25,,,,25136.77,0
8551050,23:36:00,23:36:00,10090,26,,,,25732.82,0
8551050,23:37:18,23:37:18,10641,27,,,,26379.43,0
8551050,23:39:02,23:39:02,10643,28,,,,27021.15,0
8551050,23:40:08,23:40:08,10645,29,,,,27424.5,0
8551050,23:40:36,23:40:36,10647,30,,,,27725.71,0
8551050,23:41:00,23:41:00,8602,31,,,,28006.82,
8551050,23:42:11,23:42:11,10396,32,,,,28482.08,0
8551050,23:44:06,23:44:06,10392,33,,,,29602.03,0
8551050,23:44:55,23:44:55,2883,34,,,,30360.42,0
8551050,23:45:48,23:45:48,2884,35,,,,31220.26,0
8551050,23:45:59,23:45:59,2885,36,,,,31397.13,0
8551050,23:47:06,23:47:06,7908,37,,,,31786.43,0
8551050,23:47:58,23:47:58,4049,38,,,,32512.37,0
8551050,23:48:14,23:48:14,4050,39,,,,32724.57,0
8551050,23:48:53,23:48:53,4051,40,,,,33184.39,0
8551050,23:49:14,23:49:14,4052,41,,,,33454.91,0
8551050,23:49:43,23:49:43,4053,42,,,,33811.89,0
8551050,23:50:00,23:50:00,4054,43,,,,34021.13,
8551050,23:51:58,23:51:58,4055,44,,,,34293.76,0
8551050,23:53:06,23:53:06,9672,45,,,,34434.24,0
8551050,23:55:00,23:55:00,7499,46,,1,,34705.71,
8551060,22:55:00,22:55:00,9943,1,,,1,0,
8551060,22:57:47,22:57:47,5732,2,,,,1244.26,0
8551060,22:59:08,22:59:08,2127,3,,,,1853.38,0
8551060,23:01:00,23:01:00,2514,4,,,,2854.66,
8551060,23:09:49,23:09:49,160,5,,,,6475.53,0
8551060,23:12:00,23:12:00,10161,6,,,,7403.6,
8551060,23:16:00,23:16:00,9520,7,,,,10841.36,
8551060,23:20:00,23:20:00,3344,8,,,,13524.36,
8551060,23:22:51,23:22:51,657,9,,,,16087.79,0
8551060,23:28:00,23:28:00,658,10,,,,20491.23,
8551060,23:28:14,23:28:14,2870,11,,,,20673.97,0
8551060,23:28:36,23:28:36,2871,12,,,,20974.97,0
8551060,23:29:03,23:29:03,2872,13,,,,21269.6,0
8551060,23:29:18,23:29:18,2873,14,,,,21446.46,0
8551060,23:29:27,23:29:27,6649,15,,,,21578.08,0
8551060,23:29:57,23:29:57,2874,16,,,,21897.21,0
8551060,23:30:20,23:30:20,2875,17,,,,22187.5,0
8551060,23:30:37,23:30:37,2876,18,,,,22407.69,0
8551060,23:31:02,23:31:02,2877,19,,,,22734.91,0
8551060,23:31:20,23:31:20,2878,20,,,,22982.65,0
8551060,23:31:51,23:31:51,2879,21,,,,23360.11,0
8551060,23:32:32,23:32:32,1145,22,,,,23829.99,0
8551060,23:33:00,23:33:00,2880,23,,,,24191.52,
8551060,23:33:44,23:33:44,998,24,,,,24569.98,0
8551060,23:34:47,23:34:47,2842,25,,,,25136.77,0
8551060,23:36:00,23:36:00,10090,26,,,,25732.82,0
8551060,23:37:18,23:37:18,10641,27,,,,26379.43,0
8551060,23:39:02,23:39:02,10643,28,,,,27021.15,0
8551060,23:40:08,23:40:08,10645,29,,,,27424.5,0
8551060,23:40:36,23:40:36,10647,30,,,,27725.71,0
8551060,23:41:00,23:41:00,8602,31,,,,28006.82,
8551060,23:42:11,23:42:11,10396,32,,,,28482.08,0
8551060,23:44:06,23:44:06,10392,33,,,,29602.03,0
8551060,23:44:55,23:44:55,2883,34,,,,30360.42,0
8551060,23:45:48,23:45:48,2884,35,,,,31220.26,0
8551060,23:45:59,23:45:59,2885,36,,,,31397.13,0
8551060,23:47:06,23:47:06,7908,37,,,,31786.43,0
8551060,23:47:58,23:47:58,4049,38,,,,32512.37,0
8551060,23:48:14,23:48:14,4050,39,,,,32724.57,0
8551060,23:48:53,23:48:53,4051,40,,,,33184.39,0
8551060,23:49:14,23:49:14,4052,41,,,,33454.91,0
8551060,23:49:43,23:49:43,4053,42,,,,33811.89,0
8551060,23:50:00,23:50:00,4054,43,,,,34021.13,
8551060,23:51:58,23:51:58,4055,44,,,,34293.76,0
8551060,23:53:06,23:53:06,9672,45,,,,34434.24,0
8551060,23:55:00,23:55:00,7499,46,,1,,34705.71,
866020,12:21:00,12:21:00,9943,1,,,1,0,
866020,12:22:49,12:22:49,5732,2,,,,1244.26,0
866020,12:23:25,12:23:25,2127,3,,,,1851.87,0
866020,12:24:24,12:24:24,3836,4,,,,2512.32,0
866020,12:30:00,12:30:00,9487,5,,,,6409.36,
866020,12:35:00,12:35:00,9520,6,,,,9814.05,
866020,12:40:00,12:40:00,3344,7,,,,12506.54,
866020,12:43:14,12:43:14,657,8,,,,15074.48,0
866020,12:49:00,12:49:00,658,9,,,,19477.92,
866020,12:49:22,12:49:22,2870,10,,,,19660.66,0
866020,12:49:58,12:49:58,2871,11,,,,19961.66,0
866020,12:50:42,12:50:42,2872,12,,,,20256.29,0
866020,12:51:04,12:51:04,2873,13,,,,20433.15,0
866020,12:51:19,12:51:19,6649,14,,,,20564.77,0
866020,12:52:08,12:52:08,2874,15,,,,20883.9,0
866020,12:52:45,12:52:45,2875,16,,,,21174.19,0
866020,12:53:11,12:53:11,2876,17,,,,21394.38,0
866020,12:53:51,12:53:51,2877,18,,,,21721.6,0
866020,12:54:21,12:54:21,2878,19,,,,21969.34,0
866020,12:55:09,12:55:09,2879,20,,,,22346.8,0
866020,12:56:16,12:56:16,1145,21,,,,22816.68,0
866020,12:57:00,12:57:00,2880,22,,,,23178.21,
866020,12:57:49,12:57:49,998,23,,,,23556.67,0
866020,12:59:00,12:59:00,2842,24,,,,24123.46,0
866020,13:00:23,13:00:23,10090,25,,,,24719.51,0
866020,13:01:50,13:01:50,10641,26,,,,25366.12,0
866020,13:03:47,13:03:47,10643,27,,,,26007.84,0
866020,13:05:02,13:05:02,10645,28,,,,26411.19,0
866020,13:05:33,13:05:33,10647,29,,,,26712.4,0
866020,13:06:00,13:06:00,8602,30,,,,26993.51,
866020,13:07:43,13:07:43,10396,31,,,,27468.77,0
866020,13:10:29,13:10:29,10392,32,,,,28588.72,0
866020,13:11:39,13:11:39,2883,33,,,,29347.11,0
866020,13:12:56,13:12:56,2884,34,,,,30206.95,0
866020,13:13:12,13:13:12,2885,35,,,,30383.82,0
866020,13:14:49,13:14:49,7908,36,,,,30773.12,0
866020,13:16:03,13:16:03,4049,37,,,,31499.06,0
866020,13:16:27,13:16:27,4050,38,,,,31711.26,0
866020,13:17:24,13:17:24,4051,39,,,,32171.08,0
866020,13:17:54,13:17:54,4052,40,,,,32441.6,0
866020,13:18:36,13:18:36,4053,41,,,,32798.58,0
866020,13:19:00,13:19:00,4054,42,,,,33007.82,
866020,13:21:46,13:21:46,4055,43,,,,33280.45,0
866020,13:23:21,13:23:21,9672,44,,,,33420.93,0
866020,13:26:00,13:26:00,7499,45,,1,,33692.4,
866030,12:21:00,12:21:00,9943,1,,,1,0,
866030,12:22:49,12:22:49,5732,2,,,,1244.26,0
866030,12:23:25,12:23:25,2127,3,,,,1851.87,0
866030,12:24:24,12:24:24,3836,4,,,,2512.32,0
866030,12:30:00,12:30:00,9487,5,,,,6409.36,
866030,12:35:00,12:35:00,9520,6,,,,9814.05,
866030,12:40:00,12:40:00,3344,7,,,,12506.54,
866030,12:43:14,12:43:14,657,8,,,,15074.48,0
866030,12:49:00,12:49:00,658,9,,,,19477.92,
866030,12:49:22,12:49:22,2870,10,,,,19660.66,0
866030,12:49:58,12:49:58,2871,11,,,,19961.66,0
866030,12:50:42,12:50:42,2872,12,,,,20256.29,0
866030,12:51:04,12:51:04,2873,13,,,,20433.15,0
866030,12:51:19,12:51:19,6649,14,,,,20564.77,0
866030,12:52:08,12:52:08,2874,15,,,,20883.9,0
866030,12:52:45,12:52:45,2875,16,,,,21174.19,0
866030,12:53:11,12:53:11,2876,17,,,,21394.38,0
866030,12:53:51,12:53:51,2877,18,,,,21721.6,0
866030,12:54:21,12:54:21,2878,19,,,,21969.34,0
866030,12:55:09,12:55:09,2879,20,,,,22346.8,0
866030,12:56:16,12:56:16,1145,21,,,,22816.68,0
866030,12:57:00,12:57:00,2880,22,,,,23178.21,
866030,12:57:49,12:57:49,998,23,,,,23556.67,0
866030,12:59:00,12:59:00,2842,24,,,,24123.46,0
866030,13:00:23,13:00:23,10090,25,,,,24719.51,0
866030,13:01:50,13:01:50,10641,26,,,,25366.12,0
866030,13:03:47,13:03:47,10643,27,,,,26007.84,0
866030,13:05:02,13:05:02,10645,28,,,,26411.19,0
866030,13:05:33,13:05:33,10647,29,,,,26712.4,0
866030,13:06:00,13:06:00,8602,30,,,,26993.51,
866030,13:07:43,13:07:43,10396,31,,,,27468.77,0
866030,13:10:29,13:10:29,10392,32,,,,28588.72,0
866030,13:11:39,13:11:39,2883,33,,,,29347.11,0
866030,13:12:56,13:12:56,2884,34,,,,30206.95,0
866030,13:13:12,13:13:12,2885,35,,,,30383.82,0
866030,13:14:49,13:14:49,7908,36,,,,30773.12,0
866030,13:16:03,13:16:03,4049,37,,,,31499.06,0
866030,13:16:27,13:16:27,4050,38,,,,31711.26,0
866030,13:17:24,13:17:24,4051,39,,,,32171.08,0
866030,13:17:54,13:17:54,4052,40,,,,32441.6,0
866030,13:18:36,13:18:36,4053,41,,,,32798.58,0
866030,13:19:00,13:19:00,4054,42,,,,33007.82,
866030,13:21:46,13:21:46,4055,43,,,,33280.45,0
866030,13:23:21,13:23:21,9672,44,,,,33420.93,0
866030,13:26:00,13:26:00,7499,45,,1,,33692.4,
866040,12:21:00,12:21:00,9943,1,,,1,0,
866040,12:22:49,12:22:49,5732,2,,,,1244.26,0
866040,12:23:25,12:23:25,2127,3,,,,1851.87,0
866040,12:24:24,12:24:24,3836,4,,,,2512.32,0
866040,12:30:00,12:30:00,9487,5,,,,6409.36,
866040,12:35:00,12:35:00,9520,6,,,,9814.05,
866040,12:40:00,12:40:00,3344,7,,,,12506.54,
866040,12:43:14,12:43:14,657,8,,,,15074.48,0
866040,12:49:00,12:49:00,658,9,,,,19477.92,
866040,12:49:22,12:49:22,2870,10,,,,19660.66,0
866040,12:49:58,12:49:58,2871,11,,,,19961.66,0
866040,12:50:42,12:50:42,2872,12,,,,20256.29,0
866040,12:51:04,12:51:04,2873,13,,,,20433.15,0
866040,12:51:19,12:51:19,6649,14,,,,20564.77,0
866040,12:52:08,12:52:08,2874,15,,,,20883.9,0
866040,12:52:45,12:52:45,2875,16,,,,21174.19,0
866040,12:53:11,12:53:11,2876,17,,,,21394.38,0
866040,12:53:51,12:53:51,2877,18,,,,21721.6,0
866040,12:54:21,12:54:21,2878,19,,,,21969.34,0
866040,12:55:09,12:55:09,2879,20,,,,22346.8,0
866040,12:56:16,12:56:16,1145,21,,,,22816.68,0
866040,12:57:00,12:57:00,2880,22,,,,23178.21,
866040,12:57:49,12:57:49,998,23,,,,23556.67,0
866040,12:59:00,12:59:00,2842,24,,,,24123.46,0
866040,13:00:23,13:00:23,10090,25,,,,24719.51,0
866040,13:01:50,13:01:50,10641,26,,,,25366.12,0
866040,13:03:47,13:03:47,10643,27,,,,26007.84,0
866040,13:05:02,13:05:02,10645,28,,,,26411.19,0
866040,13:05:33,13:05:33,10647,29,,,,26712.4,0
866040,13:06:00,13:06:00,8602,30,,,,26993.51,
866040,13:07:43,13:07:43,10396,31,,,,27468.77,0
866040,13:10:29,13:10:29,10392,32,,,,28588.72,0
866040,13:11:39,13:11:39,2883,33,,,,29347.11,0
866040,13:12:56,13:12:56,2884,34,,,,30206.95,0
866040,13:13:12,13:13:12,2885,35,,,,30383.82,0
866040,13:14:49,13:14:49,7908,36,,,,30773.12,0
866040,13:16:03,13:16:03,4049,37,,,,31499.06,0
866040,13:16:27,13:16:27,4050,38,,,,31711.26,0
866040,13:17:24,13:17:24,4051,39,,,,32171.08,0
866040,13:17:54,13:17:54,4052,40,,,,32441.6,0
866040,13:18:36,13:18:36,4053,41,,,,32798.58,0
866040,13:19:00,13:19:00,4054,42,,,,33007.82,
866040,13:21:46,13:21:46,4055,43,,,,33280.45,0
866040,13:23:21,13:23:21,9672,44,,,,33420.93,0
866040,13:26:00,13:26:00,7499,45,,1,,33692.4,
866050,12:21:00,12:21:00,9943,1,,,1,0,
866050,12:22:49,12:22:49,5732,2,,,,1244.26,0
866050,12:23:25,12:23:25,2127,3,,,,1851.87,0
866050,12:24:24,12:24:24,3836,4,,,,2512.32,0
866050,12:30:00,12:30:00,9487,5,,,,6409.36,
866050,12:35:00,12:35:00,9520,6,,,,9814.05,
866050,12:40:00,12:40:00,3344,7,,,,12506.54,
866050,12:43:14,12:43:14,657,8,,,,15074.48,0
866050,12:49:00,12:49:00,658,9,,,,19477.92,
866050,12:49:22,12:49:22,2870,10,,,,19660.66,0
866050,12:49:58,12:49:58,2871,11,,,,19961.66,0
866050,12:50:42,12:50:42,2872,12,,,,20256.29,0
866050,12:51:04,12:51:04,2873,13,,,,20433.15,0
866050,12:51:19,12:51:19,6649,14,,,,20564.77,0
866050,12:52:08,12:52:08,2874,15,,,,20883.9,0
866050,12:52:45,12:52:45,2875,16,,,,21174.19,0
866050,12:53:11,12:53:11,2876,17,,,,21394.38,0
866050,12:53:51,12:53:51,2877,18,,,,21721.6,0
866050,12:54:21,12:54:21,2878,19,,,,21969.34,0
866050,12:55:09,12:55:09,2879,20,,,,22346.8,0
866050,12:56:16,12:56:16,1145,21,,,,22816.68,0
866050,12:57:00,12:57:00,2880,22,,,,23178.21,
866050,12:57:49,12:57:49,998,23,,,,23556.67,0
866050,12:59:00,12:59:00,2842,24,,,,24123.46,0
866050,13:00:23,13:00:23,10090,25,,,,24719.51,0
866050,13:01:50,13:01:50,10641,26,,,,25366.12,0
866050,13:03:47,13:03:47,10643,27,,,,26007.84,0
866050,13:05:02,13:05:02,10645,28,,,,26411.19,0
866050,13:05:33,13:05:33,10647,29,,,,26712.4,0
866050,13:06:00,13:06:00,8602,30,,,,26993.51,
866050,13:07:43,13:07:43,10396,31,,,,27468.77,0
866050,13:10:29,13:10:29,10392,32,,,,28588.72,0
866050,13:11:39,13:11:39,2883,33,,,,29347.11,0
866050,13:12:56,13:12:56,2884,34,,,,30206.95,0
866050,13:13:12,13:13:12,2885,35,,,,30383.82,0
866050,13:14:49,13:14:49,7908,36,,,,30773.12,0
866050,13:16:03,13:16:03,4049,37,,,,31499.06,0
866050,13:16:27,13:16:27,4050,38,,,,31711.26,0
866050,13:17:24,13:17:24,4051,39,,,,32171.08,0
866050,13:17:54,13:17:54,4052,40,,,,32441.6,0
866050,13:18:36,13:18:36,4053,41,,,,32798.58,0
866050,13:19:00,13:19:00,4054,42,,,,33007.82,
866050,13:21:46,13:21:46,4055,43,,,,33280.45,0
866050,13:23:21,13:23:21,9672,44,,,,33420.93,0
866050,13:26:00,13:26:00,7499,45,,1,,33692.4,
866060,12:21:00,12:21:00,9943,1,,,1,0,
866060,12:22:49,12:22:49,5732,2,,,,1244.26,0
866060,12:23:25,12:23:25,2127,3,,,,1851.87,0
866060,12:24:24,12:24:24,3836,4,,,,2512.32,0
866060,12:30:00,12:30:00,9487,5,,,,6409.36,
866060,12:35:00,12:35:00,9520,6,,,,9814.05,
866060,12:40:00,12:40:00,3344,7,,,,12506.54,
866060,12:43:14,12:43:14,657,8,,,,15074.48,0
866060,12:49:00,12:49:00,658,9,,,,19477.92,
866060,12:49:22,12:49:22,2870,10,,,,19660.66,0
866060,12:49:58,12:49:58,2871,11,,,,19961.66,0
866060,12:50:42,12:50:42,2872,12,,,,20256.29,0
866060,12:51:04,12:51:04,2873,13,,,,20433.15,0
866060,12:51:19,12:51:19,6649,14,,,,20564.77,0
866060,12:52:08,12:52:08,2874,15,,,,20883.9,0
866060,12:52:45,12:52:45,2875,16,,,,21174.19,0
866060,12:53:11,12:53:11,2876,17,,,,21394.38,0
866060,12:53:51,12:53:51,2877,18,,,,21721.6,0
866060,12:54:21,12:54:21,2878,19,,,,21969.34,0
866060,12:55:09,12:55:09,2879,20,,,,22346.8,0
866060,12:56:16,12:56:16,1145,21,,,,22816.68,0
866060,12:57:00,12:57:00,2880,22,,,,23178.21,
866060,12:57:49,12:57:49,998,23,,,,23556.67,0
866060,12:59:00,12:59:00,2842,24,,,,24123.46,0
866060,13:00:23,13:00:23,10090,25,,,,24719.51,0
866060,13:01:50,13:01:50,10641,26,,,,25366.12,0
866060,13:03:47,13:03:47,10643,27,,,,26007.84,0
866060,13:05:02,13:05:02,10645,28,,,,26411.19,0
866060,13:05:33,13:05:33,10647,29,,,,26712.4,0
866060,13:06:00,13:06:00,8602,30,,,,26993.51,
866060,13:07:43,13:07:43,10396,31,,,,27468.77,0
866060,13:10:29,13:10:29,10392,32,,,,28588.72,0
866060,13:11:39,13:11:39,2883,33,,,,29347.11,0
866060,13:12:56,13:12:56,2884,34,,,,30206.95,0
866060,13:13:12,13:13:12,2885,35,,,,30383.82,0
866060,13:14:49,13:14:49,7908,36,,,,30773.12,0
866060,13:16:03,13:16:03,4049,37,,,,31499.06,0
866060,13:16:27,13:16:27,4050,38,,,,31711.26,0
866060,13:17:24,13:17:24,4051,39,,,,32171.08,0
866060,13:17:54,13:17:54,4052,40,,,,32441.6,0
866060,13:18:36,13:18:36,4053,41,,,,32798.58,0
866060,13:19:00,13:19:00,4054,42,,,,33007.82,
866060,13:21:46,13:21:46,4055,43,,,,33280.45,0
866060,13:23:21,13:23:21,9672,44,,,,33420.93,0
866060,13:26:00,13:26:00,7499,45,,1,,33692.4,
8672010,15:17:00,15:17:00,9943,1,,,1,0,
8672010,15:20:26,15:20:26,5732,2,,,,1244.26,0
8672010,15:22:05,15:22:05,2127,3,,,,1868.42,0
8672010,15:25:00,15:25:00,2514,4,,,,2880.46,
8672010,15:33:01,15:33:01,160,5,,,,6501.33,0
8672010,15:35:00,15:35:00,10161,6,,,,7429.4,
8672010,15:40:00,15:40:00,9520,7,,,,10867.16,
8672010,15:45:00,15:45:00,3344,8,,,,13550.16,
8672010,15:47:59,15:47:59,657,9,,,,16113.59,0
8672010,15:53:00,15:53:00,658,10,,,,20511.82,
8672010,15:53:22,15:53:22,2870,11,,,,20694.56,0
8672010,15:53:58,15:53:58,2871,12,,,,20995.56,0
8672010,15:54:42,15:54:42,2872,13,,,,21290.19,0
8672010,15:55:04,15:55:04,2873,14,,,,21467.05,0
8672010,15:55:19,15:55:19,6649,15,,,,21598.67,0
8672010,15:56:08,15:56:08,2874,16,,,,21917.8,0
8672010,15:56:45,15:56:45,2875,17,,,,22208.09,0
8672010,15:57:11,15:57:11,2876,18,,,,22428.28,0
8672010,15:57:51,15:57:51,2877,19,,,,22755.5,0
8672010,15:58:21,15:58:21,2878,20,,,,23003.24,0
8672010,15:59:09,15:59:09,2879,21,,,,23380.7,0
8672010,16:00:16,16:00:16,1145,22,,,,23850.58,0
8672010,16:01:00,16:01:00,2880,23,,,,24212.11,
8672010,16:01:44,16:01:44,998,24,,,,24590.57,0
8672010,16:02:47,16:02:47,2842,25,,,,25157.36,0
8672010,16:04:01,16:04:01,10090,26,,,,25753.41,0
8672010,16:05:17,16:05:17,10641,27,,,,26403.64,0
8672010,16:07:02,16:07:02,10643,28,,,,27045.36,0
8672010,16:08:08,16:08:08,10645,29,,,,27448.71,0
8672010,16:08:36,16:08:36,10647,30,,,,27749.92,0
8672010,16:09:00,16:09:00,8602,31,,,,28031.03,
8672010,16:10:43,16:10:43,10396,32,,,,28506.29,0
8672010,16:13:30,16:13:30,10392,33,,,,29626.24,0
8672010,16:14:42,16:14:42,2883,34,,,,30384.65,0
8672010,16:15:58,16:15:58,2884,35,,,,31244.49,0
8672010,16:16:15,16:16:15,2885,36,,,,31421.36,0
8672010,16:17:52,16:17:52,7908,37,,,,31810.66,0
8672010,16:19:06,16:19:06,4049,38,,,,32536.6,0
8672010,16:19:30,16:19:30,4050,39,,,,32748.8,0
8672010,16:20:26,16:20:26,4051,40,,,,33208.62,0
8672010,16:20:57,16:20:57,4052,41,,,,33479.14,0
8672010,16:21:38,16:21:38,4053,42,,,,33836.12,0
8672010,16:22:00,16:22:00,4054,43,,,,34045.22,
8672010,16:22:45,16:22:45,10436,44,,,,34424.03,0
8672010,16:25:00,16:25:00,8628,45,,,,35499.39,
8672010,16:26:58,16:26:58,9673,46,,,,36041.9,0
8672010,16:28:01,16:28:01,4055,47,,,,36315.38,0
8672010,16:28:45,16:28:45,9672,48,,,,36455.86,0
8672010,16:30:00,16:30:00,7499,49,,1,,36727.33,
8672120,15:17:00,15:17:00,9943,1,,,1,0,
8672120,15:20:26,15:20:26,5732,2,,,,1244.26,0
8672120,15:22:05,15:22:05,2127,3,,,,1868.42,0
8672120,15:25:00,15:25:00,2514,4,,,,2880.46,
8672120,15:33:01,15:33:01,160,5,,,,6501.33,0
8672120,15:35:00,15:35:00,10161,6,,,,7429.4,
8672120,15:40:00,15:40:00,9520,7,,,,10867.16,
8672120,15:45:00,15:45:00,3344,8,,,,13550.16,
8672120,15:47:59,15:47:59,657,9,,,,16113.59,0
8672120,15:53:00,15:53:00,658,10,,,,20511.82,
8672120,15:53:22,15:53:22,2870,11,,,,20694.56,0
8672120,15:53:58,15:53:58,2871,12,,,,20995.56,0
8672120,15:54:42,15:54:42,2872,13,,,,21290.19,0
8672120,15:55:04,15:55:04,2873,14,,,,21467.05,0
8672120,15:55:19,15:55:19,6649,15,,,,21598.67,0
8672120,15:56:08,15:56:08,2874,16,,,,21917.8,0
8672120,15:56:45,15:56:45,2875,17,,,,22208.09,0
8672120,15:57:11,15:57:11,2876,18,,,,22428.28,0
8672120,15:57:51,15:57:51,2877,19,,,,22755.5,0
8672120,15:58:21,15:58:21,2878,20,,,,23003.24,0
8672120,15:59:09,15:59:09,2879,21,,,,23380.7,0
8672120,16:00:16,16:00:16,1145,22,,,,23850.58,0
8672120,16:01:00,16:01:00,2880,23,,,,24212.11,
8672120,16:01:44,16:01:44,998,24,,,,24590.57,0
8672120,16:02:47,16:02:47,2842,25,,,,25157.36,0
8672120,16:04:01,16:04:01,10090,26,,,,25753.41,0
8672120,16:05:17,16:05:17,10641,27,,,,26403.64,0
8672120,16:07:02,16:07:02,10643,28,,,,27045.36,0
8672120,16:08:08,16:08:08,10645,29,,,,27448.71,0
8672120,16:08:36,16:08:36,10647,30,,,,27749.92,0
8672120,16:09:00,16:09:00,8602,31,,,,28031.03,
8672120,16:10:43,16:10:43,10396,32,,,,28506.29,0
8672120,16:13:30,16:13:30,10392,33,,,,29626.24,0
8672120,16:14:42,16:14:42,2883,34,,,,30384.65,0
8672120,16:15:58,16:15:58,2884,35,,,,31244.49,0
8672120,16:16:15,16:16:15,2885,36,,,,31421.36,0
8672120,16:17:52,16:17:52,7908,37,,,,31810.66,0
8672120,16:19:06,16:19:06,4049,38,,,,32536.6,0
8672120,16:19:30,16:19:30,4050,39,,,,32748.8,0
8672120,16:20:26,16:20:26,4051,40,,,,33208.62,0
8672120,16:20:57,16:20:57,4052,41,,,,33479.14,0
8672120,16:21:38,16:21:38,4053,42,,,,33836.12,0
8672120,16:22:00,16:22:00,4054,43,,,,34045.22,
8672120,16:22:45,16:22:45,10436,44,,,,34424.03,0
8672120,16:25:00,16:25:00,8628,45,,,,35499.39,
8672120,16:26:58,16:26:58,9673,46,,,,36041.9,0
8672120,16:28:01,16:28:01,4055,47,,,,36315.38,0
8672120,16:28:45,16:28:45,9672,48,,,,36455.86,0
8672120,16:30:00,16:30:00,7499,49,,1,,36727.33,
8711070,11:02:00,11:02:00,9943,1,,,1,0,
8711070,11:05:26,11:05:26,5732,2,,,,1244.26,0
8711070,11:07:05,11:07:05,2127,3,,,,1868.42,0
8711070,11:10:00,11:10:00,2514,4,,,,2880.46,
8711070,11:18:01,11:18:01,160,5,,,,6501.33,0
8711070,11:20:00,11:20:00,10161,6,,,,7429.4,
8711070,11:25:00,11:25:00,9520,7,,,,10867.16,
8711070,11:30:00,11:30:00,3344,8,,,,13550.16,
8711070,11:32:59,11:32:59,657,9,,,,16113.59,0
8711070,11:38:00,11:38:00,658,10,,,,20511.82,
8711070,11:38:22,11:38:22,2870,11,,,,20694.56,0
8711070,11:38:58,11:38:58,2871,12,,,,20995.56,0
8711070,11:39:42,11:39:42,2872,13,,,,21290.19,0
8711070,11:40:04,11:40:04,2873,14,,,,21467.05,0
8711070,11:40:19,11:40:19,6649,15,,,,21598.67,0
8711070,11:41:08,11:41:08,2874,16,,,,21917.8,0
8711070,11:41:45,11:41:45,2875,17,,,,22208.09,0
8711070,11:42:11,11:42:11,2876,18,,,,22428.28,0
8711070,11:42:51,11:42:51,2877,19,,,,22755.5,0
8711070,11:43:21,11:43:21,2878,20,,,,23003.24,0
8711070,11:44:09,11:44:09,2879,21,,,,23380.7,0
8711070,11:45:16,11:45:16,1145,22,,,,23850.58,0
8711070,11:46:00,11:46:00,2880,23,,,,24212.11,
8711070,11:46:44,11:46:44,998,24,,,,24590.57,0
8711070,11:47:47,11:47:47,2842,25,,,,25157.36,0
8711070,11:49:01,11:49:01,10090,26,,,,25753.41,0
8711070,11:50:17,11:50:17,10641,27,,,,26403.64,0
8711070,11:52:02,11:52:02,10643,28,,,,27045.36,0
8711070,11:53:08,11:53:08,10645,29,,,,27448.71,0
8711070,11:53:36,11:53:36,10647,30,,,,27749.92,0
8711070,11:54:00,11:54:00,8602,31,,,,28031.03,
8711070,11:55:43,11:55:43,10396,32,,,,28506.29,0
8711070,11:58:30,11:58:30,10392,33,,,,29626.24,0
8711070,11:59:42,11:59:42,2883,34,,,,30384.65,0
8711070,12:00:58,12:00:58,2884,35,,,,31244.49,0
8711070,12:01:15,12:01:15,2885,36,,,,31421.36,0
8711070,12:02:52,12:02:52,7908,37,,,,31810.66,0
8711070,12:04:06,12:04:06,4049,38,,,,32536.6,0
8711070,12:04:30,12:04:30,4050,39,,,,32748.8,0
8711070,12:05:26,12:05:26,4051,40,,,,33208.62,0
8711070,12:05:57,12:05:57,4052,41,,,,33479.14,0
8711070,12:06:38,12:06:38,4053,42,,,,33836.12,0
8711070,12:07:00,12:07:00,4054,43,,,,34045.22,
8711070,12:07:45,12:07:45,10436,44,,,,34424.03,0
8711070,12:10:00,12:10:00,8628,45,,,,35499.39,
8711070,12:11:58,12:11:58,9673,46,,,,36041.9,0
8711070,12:13:01,12:13:01,4055,47,,,,36315.38,0
8711070,12:13:45,12:13:45,9672,48,,,,36455.86,0
8711070,12:15:00,12:15:00,7499,49,,1,,36727.33,
8775020,22:23:00,22:23:00,9943,1,,,1,0,
8775020,22:25:47,22:25:47,5732,2,,,,1244.26,0
8775020,22:27:08,22:27:08,2127,3,,,,1853.38,0
8775020,22:29:00,22:29:00,2514,4,,,,2854.66,
8775020,22:37:49,22:37:49,160,5,,,,6475.53,0
8775020,22:40:00,22:40:00,10161,6,,,,7403.6,
8775020,22:45:00,22:45:00,9520,7,,,,10841.36,
8775020,22:49:00,22:49:00,3344,8,,,,13524.36,
8775020,22:51:51,22:51:51,657,9,,,,16087.79,0
8775020,22:57:00,22:57:00,658,10,,,,20491.23,
8775020,22:57:17,22:57:17,2870,11,,,,20673.97,0
8775020,22:57:43,22:57:43,2871,12,,,,20974.97,0
8775020,22:58:16,22:58:16,2872,13,,,,21269.6,0
8775020,22:58:33,22:58:33,2873,14,,,,21446.46,0
8775020,22:58:44,22:58:44,6649,15,,,,21578.08,0
8775020,22:59:21,22:59:21,2874,16,,,,21897.21,0
8775020,22:59:49,22:59:49,2875,17,,,,22187.5,0
8775020,23:00:08,23:00:08,2876,18,,,,22407.69,0
8775020,23:00:38,23:00:38,2877,19,,,,22734.91,0
8775020,23:01:00,23:01:00,2878,20,,,,22982.65,0
8775020,23:01:37,23:01:37,2879,21,,,,23360.11,0
8775020,23:02:27,23:02:27,1145,22,,,,23829.99,0
8775020,23:03:00,23:03:00,2880,23,,,,24191.52,
8775020,23:03:49,23:03:49,998,24,,,,24569.98,0
8775020,23:05:00,23:05:00,2842,25,,,,25136.77,0
8775020,23:06:23,23:06:23,10090,26,,,,25732.82,0
8775020,23:07:50,23:07:50,10641,27,,,,26379.43,0
8775020,23:09:47,23:09:47,10643,28,,,,27021.15,0
8775020,23:11:02,23:11:02,10645,29,,,,27424.5,0
8775020,23:11:33,23:11:33,10647,30,,,,27725.71,0
8775020,23:12:00,23:12:00,8602,31,,,,28006.82,
8775020,23:13:19,23:13:19,10396,32,,,,28482.08,0
8775020,23:15:27,23:15:27,10392,33,,,,29602.03,0
8775020,23:16:21,23:16:21,2883,34,,,,30360.42,0
8775020,23:17:20,23:17:20,2884,35,,,,31220.26,0
8775020,23:17:32,23:17:32,2885,36,,,,31397.13,0
8775020,23:18:47,23:18:47,7908,37,,,,31786.43,0
8775020,23:19:44,23:19:44,4049,38,,,,32512.37,0
8775020,23:20:02,23:20:02,4050,39,,,,32724.57,0
8775020,23:20:46,23:20:46,4051,40,,,,33184.39,0
8775020,23:21:09,23:21:09,4052,41,,,,33454.91,0
8775020,23:21:41,23:21:41,4053,42,,,,33811.89,0
8775020,23:22:00,23:22:00,4054,43,,,,34021.13,
8775020,23:23:58,23:23:58,4055,44,,,,34293.76,0
8775020,23:25:06,23:25:06,9672,45,,,,34434.24,0
8775020,23:27:00,23:27:00,7499,46,,1,,34705.71,
8775030,22:23:00,22:23:00,9943,1,,,1,0,
8775030,22:25:47,22:25:47,5732,2,,,,1244.26,0
8775030,22:27:08,22:27:08,2127,3,,,,1853.38,0
8775030,22:29:00,22:29:00,2514,4,,,,2854.66,
8775030,22:37:49,22:37:49,160,5,,,,6475.53,0
8775030,22:40:00,22:40:00,10161,6,,,,7403.6,
8775030,22:45:00,22:45:00,9520,7,,,,10841.36,
8775030,22:49:00,22:49:00,3344,8,,,,13524.36,
8775030,22:51:51,22:51:51,657,9,,,,16087.79,0
8775030,22:57:00,22:57:00,658,10,,,,20491.23,
8775030,22:57:17,22:57:17,2870,11,,,,20673.97,0
8775030,22:57:43,22:57:43,2871,12,,,,20974.97,0
8775030,22:58:16,22:58:16,2872,13,,,,21269.6,0
8775030,22:58:33,22:58:33,2873,14,,,,21446.46,0
8775030,22:58:44,22:58:44,6649,15,,,,21578.08,0
8775030,22:59:21,22:59:21,2874,16,,,,21897.21,0
8775030,22:59:49,22:59:49,2875,17,,,,22187.5,0
8775030,23:00:08,23:00:08,2876,18,,,,22407.69,0
8775030,23:00:38,23:00:38,2877,19,,,,22734.91,0
8775030,23:01:00,23:01:00,2878,20,,,,22982.65,0
8775030,23:01:37,23:01:37,2879,21,,,,23360.11,0
8775030,23:02:27,23:02:27,1145,22,,,,23829.99,0
8775030,23:03:00,23:03:00,2880,23,,,,24191.52,
8775030,23:03:49,23:03:49,998,24,,,,24569.98,0
8775030,23:05:00,23:05:00,2842,25,,,,25136.77,0
8775030,23:06:23,23:06:23,10090,26,,,,25732.82,0
8775030,23:07:50,23:07:50,10641,27,,,,26379.43,0
8775030,23:09:47,23:09:47,10643,28,,,,27021.15,0
8775030,23:11:02,23:11:02,10645,29,,,,27424.5,0
8775030,23:11:33,23:11:33,10647,30,,,,27725.71,0
8775030,23:12:00,23:12:00,8602,31,,,,28006.82,
8775030,23:13:19,23:13:19,10396,32,,,,28482.08,0
8775030,23:15:27,23:15:27,10392,33,,,,29602.03,0
8775030,23:16:21,23:16:21,2883,34,,,,30360.42,0
8775030,23:17:20,23:17:20,2884,35,,,,31220.26,0
8775030,23:17:32,23:17:32,2885,36,,,,31397.13,0
8775030,23:18:47,23:18:47,7908,37,,,,31786.43,0
8775030,23:19:44,23:19:44,4049,38,,,,32512.37,0
8775030,23:20:02,23:20:02,4050,39,,,,32724.57,0
8775030,23:20:46,23:20:46,4051,40,,,,33184.39,0
8775030,23:21:09,23:21:09,4052,41,,,,33454.91,0
8775030,23:21:41,23:21:41,4053,42,,,,33811.89,0
8775030,23:22:00,23:22:00,4054,43,,,,34021.13,
8775030,23:23:58,23:23:58,4055,44,,,,34293.76,0
8775030,23:25:06,23:25:06,9672,45,,,,34434.24,0
8775030,23:27:00,23:27:00,7499,46,,1,,34705.71,
8775040,22:23:00,22:23:00,9943,1,,,1,0,
8775040,22:25:47,22:25:47,5732,2,,,,1244.26,0
8775040,22:27:08,22:27:08,2127,3,,,,1853.38,0
8775040,22:29:00,22:29:00,2514,4,,,,2854.66,
8775040,22:37:49,22:37:49,160,5,,,,6475.53,0
8775040,22:40:00,22:40:00,10161,6,,,,7403.6,
8775040,22:45:00,22:45:00,9520,7,,,,10841.36,
8775040,22:49:00,22:49:00,3344,8,,,,13524.36,
8775040,22:51:51,22:51:51,657,9,,,,16087.79,0
8775040,22:57:00,22:57:00,658,10,,,,20491.23,
8775040,22:57:17,22:57:17,2870,11,,,,20673.97,0
8775040,22:57:43,22:57:43,2871,12,,,,20974.97,0
8775040,22:58:16,22:58:16,2872,13,,,,21269.6,0
8775040,22:58:33,22:58:33,2873,14,,,,21446.46,0
8775040,22:58:44,22:58:44,6649,15,,,,21578.08,0
8775040,22:59:21,22:59:21,2874,16,,,,21897.21,0
8775040,22:59:49,22:59:49,2875,17,,,,22187.5,0
8775040,23:00:08,23:00:08,2876,18,,,,22407.69,0
8775040,23:00:38,23:00:38,2877,19,,,,22734.91,0
8775040,23:01:00,23:01:00,2878,20,,,,22982.65,0
8775040,23:01:37,23:01:37,2879,21,,,,23360.11,0
8775040,23:02:27,23:02:27,1145,22,,,,23829.99,0
8775040,23:03:00,23:03:00,2880,23,,,,24191.52,
8775040,23:03:49,23:03:49,998,24,,,,24569.98,0
8775040,23:05:00,23:05:00,2842,25,,,,25136.77,0
8775040,23:06:23,23:06:23,10090,26,,,,25732.82,0
8775040,23:07:50,23:07:50,10641,27,,,,26379.43,0
8775040,23:09:47,23:09:47,10643,28,,,,27021.15,0
8775040,23:11:02,23:11:02,10645,29,,,,27424.5,0
8775040,23:11:33,23:11:33,10647,30,,,,27725.71,0
8775040,23:12:00,23:12:00,8602,31,,,,28006.82,
8775040,23:13:19,23:13:19,10396,32,,,,28482.08,0
8775040,23:15:27,23:15:27,10392,33,,,,29602.03,0
8775040,23:16:21,23:16:21,2883,34,,,,30360.42,0
8775040,23:17:20,23:17:20,2884,35,,,,31220.26,0
8775040,23:17:32,23:17:32,2885,36,,,,31397.13,0
8775040,23:18:47,23:18:47,7908,37,,,,31786.43,0
8775040,23:19:44,23:19:44,4049,38,,,,32512.37,0
8775040,23:20:02,23:20:02,4050,39,,,,32724.57,0
8775040,23:20:46,23:20:46,4051,40,,,,33184.39,0
8775040,23:21:09,23:21:09,4052,41,,,,33454.91,0
8775040,23:21:41,23:21:41,4053,42,,,,33811.89,0
8775040,23:22:00,23:22:00,4054,43,,,,34021.13,
8775040,23:23:58,23:23:58,4055,44,,,,34293.76,0
8775040,23:25:06,23:25:06,9672,45,,,,34434.24,0
8775040,23:27:00,23:27:00,7499,46,,1,,34705.71,
8775050,22:23:00,22:23:00,9943,1,,,1,0,
8775050,22:25:47,22:25:47,5732,2,,,,1244.26,0
8775050,22:27:08,22:27:08,2127,3,,,,1853.38,0
8775050,22:29:00,22:29:00,2514,4,,,,2854.66,
8775050,22:37:49,22:37:49,160,5,,,,6475.53,0
8775050,22:40:00,22:40:00,10161,6,,,,7403.6,
8775050,22:45:00,22:45:00,9520,7,,,,10841.36,
8775050,22:49:00,22:49:00,3344,8,,,,13524.36,
8775050,22:51:51,22:51:51,657,9,,,,16087.79,0
8775050,22:57:00,22:57:00,658,10,,,,20491.23,
8775050,22:57:17,22:57:17,2870,11,,,,20673.97,0
8775050,22:57:43,22:57:43,2871,12,,,,20974.97,0
8775050,22:58:16,22:58:16,2872,13,,,,21269.6,0
8775050,22:58:33,22:58:33,2873,14,,,,21446.46,0
8775050,22:58:44,22:58:44,6649,15,,,,21578.08,0
8775050,22:59:21,22:59:21,2874,16,,,,21897.21,0
8775050,22:59:49,22:59:49,2875,17,,,,22187.5,0
8775050,23:00:08,23:00:08,2876,18,,,,22407.69,0
8775050,23:00:38,23:00:38,2877,19,,,,22734.91,0
8775050,23:01:00,23:01:00,2878,20,,,,22982.65,0
8775050,23:01:37,23:01:37,2879,21,,,,23360.11,0
8775050,23:02:27,23:02:27,1145,22,,,,23829.99,0
8775050,23:03:00,23:03:00,2880,23,,,,24191.52,
8775050,23:03:49,23:03:49,998,24,,,,24569.98,0
8775050,23:05:00,23:05:00,2842,25,,,,25136.77,0
8775050,23:06:23,23:06:23,10090,26,,,,25732.82,0
8775050,23:07:50,23:07:50,10641,27,,,,26379.43,0
8775050,23:09:47,23:09:47,10643,28,,,,27021.15,0
8775050,23:11:02,23:11:02,10645,29,,,,27424.5,0
8775050,23:11:33,23:11:33,10647,30,,,,27725.71,0
8775050,23:12:00,23:12:00,8602,31,,,,28006.82,
8775050,23:13:19,23:13:19,10396,32,,,,28482.08,0
8775050,23:15:27,23:15:27,10392,33,,,,29602.03,0
8775050,23:16:21,23:16:21,2883,34,,,,30360.42,0
8775050,23:17:20,23:17:20,2884,35,,,,31220.26,0
8775050,23:17:32,23:17:32,2885,36,,,,31397.13,0
8775050,23:18:47,23:18:47,7908,37,,,,31786.43,0
8775050,23:19:44,23:19:44,4049,38,,,,32512.37,0
8775050,23:20:02,23:20:02,4050,39,,,,32724.57,0
8775050,23:20:46,23:20:46,4051,40,,,,33184.39,0
8775050,23:21:09,23:21:09,4052,41,,,,33454.91,0
8775050,23:21:41,23:21:41,4053,42,,,,33811.89,0
8775050,23:22:00,23:22:00,4054,43,,,,34021.13,
8775050,23:23:58,23:23:58,4055,44,,,,34293.76,0
8775050,23:25:06,23:25:06,9672,45,,,,34434.24,0
8775050,23:27:00,23:27:00,7499,46,,1,,34705.71,
8775060,22:23:00,22:23:00,9943,1,,,1,0,
8775060,22:25:47,22:25:47,5732,2,,,,1244.26,0
8775060,22:27:08,22:27:08,2127,3,,,,1853.38,0
8775060,22:29:00,22:29:00,2514,4,,,,2854.66,
8775060,22:37:49,22:37:49,160,5,,,,6475.53,0
8775060,22:40:00,22:40:00,10161,6,,,,7403.6,
8775060,22:45:00,22:45:00,9520,7,,,,10841.36,
8775060,22:49:00,22:49:00,3344,8,,,,13524.36,
8775060,22:51:51,22:51:51,657,9,,,,16087.79,0
8775060,22:57:00,22:57:00,658,10,,,,20491.23,
8775060,22:57:17,22:57:17,2870,11,,,,20673.97,0
8775060,22:57:43,22:57:43,2871,12,,,,20974.97,0
8775060,22:58:16,22:58:16,2872,13,,,,21269.6,0
8775060,22:58:33,22:58:33,2873,14,,,,21446.46,0
8775060,22:58:44,22:58:44,6649,15,,,,21578.08,0
8775060,22:59:21,22:59:21,2874,16,,,,21897.21,0
8775060,22:59:49,22:59:49,2875,17,,,,22187.5,0
8775060,23:00:08,23:00:08,2876,18,,,,22407.69,0
8775060,23:00:38,23:00:38,2877,19,,,,22734.91,0
8775060,23:01:00,23:01:00,2878,20,,,,22982.65,0
8775060,23:01:37,23:01:37,2879,21,,,,23360.11,0
8775060,23:02:27,23:02:27,1145,22,,,,23829.99,0
8775060,23:03:00,23:03:00,2880,23,,,,24191.52,
8775060,23:03:49,23:03:49,998,24,,,,24569.98,0
8775060,23:05:00,23:05:00,2842,25,,,,25136.77,0
8775060,23:06:23,23:06:23,10090,26,,,,25732.82,0
8775060,23:07:50,23:07:50,10641,27,,,,26379.43,0
8775060,23:09:47,23:09:47,10643,28,,,,27021.15,0
8775060,23:11:02,23:11:02,10645,29,,,,27424.5,0
8775060,23:11:33,23:11:33,10647,30,,,,27725.71,0
8775060,23:12:00,23:12:00,8602,31,,,,28006.82,
8775060,23:13:19,23:13:19,10396,32,,,,28482.08,0
8775060,23:15:27,23:15:27,10392,33,,,,29602.03,0
8775060,23:16:21,23:16:21,2883,34,,,,30360.42,0
8775060,23:17:20,23:17:20,2884,35,,,,31220.26,0
8775060,23:17:32,23:17:32,2885,36,,,,31397.13,0
8775060,23:18:47,23:18:47,7908,37,,,,31786.43,0
8775060,23:19:44,23:19:44,4049,38,,,,32512.37,0
8775060,23:20:02,23:20:02,4050,39,,,,32724.57,0
8775060,23:20:46,23:20:46,4051,40,,,,33184.39,0
8775060,23:21:09,23:21:09,4052,41,,,,33454.91,0
8775060,23:21:41,23:21:41,4053,42,,,,33811.89,0
8775060,23:22:00,23:22:00,4054,43,,,,34021.13,
8775060,23:23:58,23:23:58,4055,44,,,,34293.76,0
8775060,23:25:06,23:25:06,9672,45,,,,34434.24,0
8775060,23:27:00,23:27:00,7499,46,,1,,34705.71,
9009080,13:47:00,13:47:00,9943,1,,,1,0,
9009080,13:50:26,13:50:26,5732,2,,,,1244.26,0
9009080,13:52:05,13:52:05,2127,3,,,,1868.42,0
9009080,13:55:00,13:55:00,2514,4,,,,2880.46,
9009080,14:03:01,14:03:01,160,5,,,,6501.33,0
9009080,14:05:00,14:05:00,10161,6,,,,7429.4,
9009080,14:10:00,14:10:00,9520,7,,,,10867.16,
9009080,14:15:00,14:15:00,3344,8,,,,13550.16,
9009080,14:17:59,14:17:59,657,9,,,,16113.59,0
9009080,14:23:00,14:23:00,658,10,,,,20511.82,
9009080,14:23:22,14:23:22,2870,11,,,,20694.56,0
9009080,14:23:58,14:23:58,2871,12,,,,20995.56,0
9009080,14:24:42,14:24:42,2872,13,,,,21290.19,0
9009080,14:25:04,14:25:04,2873,14,,,,21467.05,0
9009080,14:25:19,14:25:19,6649,15,,,,21598.67,0
9009080,14:26:08,14:26:08,2874,16,,,,21917.8,0
9009080,14:26:45,14:26:45,2875,17,,,,22208.09,0
9009080,14:27:11,14:27:11,2876,18,,,,22428.28,0
9009080,14:27:51,14:27:51,2877,19,,,,22755.5,0
9009080,14:28:21,14:28:21,2878,20,,,,23003.24,0
9009080,14:29:09,14:29:09,2879,21,,,,23380.7,0
9009080,14:30:16,14:30:16,1145,22,,,,23850.58,0
9009080,14:31:00,14:31:00,2880,23,,,,24212.11,
9009080,14:31:44,14:31:44,998,24,,,,24590.57,0
9009080,14:32:47,14:32:47,2842,25,,,,25157.36,0
9009080,14:34:01,14:34:01,10090,26,,,,25753.41,0
9009080,14:35:17,14:35:17,10641,27,,,,26403.64,0
9009080,14:37:02,14:37:02,10643,28,,,,27045.36,0
9009080,14:38:08,14:38:08,10645,29,,,,27448.71,0
9009080,14:38:36,14:38:36,10647,30,,,,27749.92,0
9009080,14:39:00,14:39:00,8602,31,,,,28031.03,
9009080,14:40:43,14:40:43,10396,32,,,,28506.29,0
9009080,14:43:30,14:43:30,10392,33,,,,29626.24,0
9009080,14:44:42,14:44:42,2883,34,,,,30384.65,0
9009080,14:45:58,14:45:58,2884,35,,,,31244.49,0
9009080,14:46:15,14:46:15,2885,36,,,,31421.36,0
9009080,14:47:52,14:47:52,7908,37,,,,31810.66,0
9009080,14:49:06,14:49:06,4049,38,,,,32536.6,0
9009080,14:49:30,14:49:30,4050,39,,,,32748.8,0
9009080,14:50:26,14:50:26,4051,40,,,,33208.62,0
9009080,14:50:57,14:50:57,4052,41,,,,33479.14,0
9009080,14:51:38,14:51:38,4053,42,,,,33836.12,0
9009080,14:52:00,14:52:00,4054,43,,,,34045.22,
9009080,14:52:45,14:52:45,10436,44,,,,34424.03,0
9009080,14:55:00,14:55:00,8628,45,,,,35499.39,
9009080,14:56:58,14:56:58,9673,46,,,,36041.9,0
9009080,14:58:01,14:58:01,4055,47,,,,36315.38,0
9009080,14:58:45,14:58:45,9672,48,,,,36455.86,0
9009080,15:00:00,15:00:00,7499,49,,1,,36727.33,
9009100,13:47:00,13:47:00,9943,1,,,1,0,
9009100,13:50:26,13:50:26,5732,2,,,,1244.26,0
9009100,13:52:05,13:52:05,2127,3,,,,1868.42,0
9009100,13:55:00,13:55:00,2514,4,,,,2880.46,
9009100,14:03:01,14:03:01,160,5,,,,6501.33,0
9009100,14:05:00,14:05:00,10161,6,,,,7429.4,
9009100,14:10:00,14:10:00,9520,7,,,,10867.16,
9009100,14:15:00,14:15:00,3344,8,,,,13550.16,
9009100,14:17:59,14:17:59,657,9,,,,16113.59,0
9009100,14:23:00,14:23:00,658,10,,,,20511.82,
9009100,14:23:22,14:23:22,2870,11,,,,20694.56,0
9009100,14:23:58,14:23:58,2871,12,,,,20995.56,0
9009100,14:24:42,14:24:42,2872,13,,,,21290.19,0
9009100,14:25:04,14:25:04,2873,14,,,,21467.05,0
9009100,14:25:19,14:25:19,6649,15,,,,21598.67,0
9009100,14:26:08,14:26:08,2874,16,,,,21917.8,0
9009100,14:26:45,14:26:45,2875,17,,,,22208.09,0
9009100,14:27:11,14:27:11,2876,18,,,,22428.28,0
9009100,14:27:51,14:27:51,2877,19,,,,22755.5,0
9009100,14:28:21,14:28:21,2878,20,,,,23003.24,0
9009100,14:29:09,14:29:09,2879,21,,,,23380.7,0
9009100,14:30:16,14:30:16,1145,22,,,,23850.58,0
9009100,14:31:00,14:31:00,2880,23,,,,24212.11,
9009100,14:31:44,14:31:44,998,24,,,,24590.57,0
9009100,14:32:47,14:32:47,2842,25,,,,25157.36,0
9009100,14:34:01,14:34:01,10090,26,,,,25753.41,0
9009100,14:35:17,14:35:17,10641,27,,,,26403.64,0
9009100,14:37:02,14:37:02,10643,28,,,,27045.36,0
9009100,14:38:08,14:38:08,10645,29,,,,27448.71,0
9009100,14:38:36,14:38:36,10647,30,,,,27749.92,0
9009100,14:39:00,14:39:00,8602,31,,,,28031.03,
9009100,14:40:43,14:40:43,10396,32,,,,28506.29,0
9009100,14:43:30,14:43:30,10392,33,,,,29626.24,0
9009100,14:44:42,14:44:42,2883,34,,,,30384.65,0
9009100,14:45:58,14:45:58,2884,35,,,,31244.49,0
9009100,14:46:15,14:46:15,2885,36,,,,31421.36,0
9009100,14:47:52,14:47:52,7908,37,,,,31810.66,0
9009100,14:49:06,14:49:06,4049,38,,,,32536.6,0
9009100,14:49:30,14:49:30,4050,39,,,,32748.8,0
9009100,14:50:26,14:50:26,4051,40,,,,33208.62,0
9009100,14:50:57,14:50:57,4052,41,,,,33479.14,0
9009100,14:51:38,14:51:38,4053,42,,,,33836.12,0
9009100,14:52:00,14:52:00,4054,43,,,,34045.22,
9009100,14:52:45,14:52:45,10436,44,,,,34424.03,0
9009100,14:55:00,14:55:00,8628,45,,,,35499.39,
9009100,14:56:58,14:56:58,9673,46,,,,36041.9,0
9009100,14:58:01,14:58:01,4055,47,,,,36315.38,0
9009100,14:58:45,14:58:45,9672,48,,,,36455.86,0
9009100,15:00:00,15:00:00,7499,49,,1,,36727.33,
9009110,13:47:00,13:47:00,9943,1,,,1,0,
9009110,13:50:26,13:50:26,5732,2,,,,1244.26,0
9009110,13:52:05,13:52:05,2127,3,,,,1868.42,0
9009110,13:55:00,13:55:00,2514,4,,,,2880.46,
9009110,14:03:01,14:03:01,160,5,,,,6501.33,0
9009110,14:05:00,14:05:00,10161,6,,,,7429.4,
9009110,14:10:00,14:10:00,9520,7,,,,10867.16,
9009110,14:15:00,14:15:00,3344,8,,,,13550.16,
9009110,14:17:59,14:17:59,657,9,,,,16113.59,0
9009110,14:23:00,14:23:00,658,10,,,,20511.82,
9009110,14:23:22,14:23:22,2870,11,,,,20694.56,0
9009110,14:23:58,14:23:58,2871,12,,,,20995.56,0
9009110,14:24:42,14:24:42,2872,13,,,,21290.19,0
9009110,14:25:04,14:25:04,2873,14,,,,21467.05,0
9009110,14:25:19,14:25:19,6649,15,,,,21598.67,0
9009110,14:26:08,14:26:08,2874,16,,,,21917.8,0
9009110,14:26:45,14:26:45,2875,17,,,,22208.09,0
9009110,14:27:11,14:27:11,2876,18,,,,22428.28,0
9009110,14:27:51,14:27:51,2877,19,,,,22755.5,0
9009110,14:28:21,14:28:21,2878,20,,,,23003.24,0
9009110,14:29:09,14:29:09,2879,21,,,,23380.7,0
9009110,14:30:16,14:30:16,1145,22,,,,23850.58,0
9009110,14:31:00,14:31:00,2880,23,,,,24212.11,
9009110,14:31:44,14:31:44,998,24,,,,24590.57,0
9009110,14:32:47,14:32:47,2842,25,,,,25157.36,0
9009110,14:34:01,14:34:01,10090,26,,,,25753.41,0
9009110,14:35:17,14:35:17,10641,27,,,,26403.64,0
9009110,14:37:02,14:37:02,10643,28,,,,27045.36,0
9009110,14:38:08,14:38:08,10645,29,,,,27448.71,0
9009110,14:38:36,14:38:36,10647,30,,,,27749.92,0
9009110,14:39:00,14:39:00,8602,31,,,,28031.03,
9009110,14:40:43,14:40:43,10396,32,,,,28506.29,0
9009110,14:43:30,14:43:30,10392,33,,,,29626.24,0
9009110,14:44:42,14:44:42,2883,34,,,,30384.65,0
9009110,14:45:58,14:45:58,2884,35,,,,31244.49,0
9009110,14:46:15,14:46:15,2885,36,,,,31421.36,0
9009110,14:47:52,14:47:52,7908,37,,,,31810.66,0
9009110,14:49:06,14:49:06,4049,38,,,,32536.6,0
9009110,14:49:30,14:49:30,4050,39,,,,32748.8,0
9009110,14:50:26,14:50:26,4051,40,,,,33208.62,0
9009110,14:50:57,14:50:57,4052,41,,,,33479.14,0
9009110,14:51:38,14:51:38,4053,42,,,,33836.12,0
9009110,14:52:00,14:52:00,4054,43,,,,34045.22,
9009110,14:52:45,14:52:45,10436,44,,,,34424.03,0
9009110,14:55:00,14:55:00,8628,45,,,,35499.39,
9009110,14:56:58,14:56:58,9673,46,,,,36041.9,0
9009110,14:58:01,14:58:01,4055,47,,,,36315.38,0
9009110,14:58:45,14:58:45,9672,48,,,,36455.86,0
9009110,15:00:00,15:00:00,7499,49,,1,,36727.33,
9102070,12:02:00,12:02:00,9943,1,,,1,0,
9102070,12:05:26,12:05:26,5732,2,,,,1244.26,0
9102070,12:07:05,12:07:05,2127,3,,,,1868.42,0
9102070,12:10:00,12:10:00,2514,4,,,,2880.46,
9102070,12:18:01,12:18:01,160,5,,,,6501.33,0
9102070,12:20:00,12:20:00,10161,6,,,,7429.4,
9102070,12:25:00,12:25:00,9520,7,,,,10867.16,
9102070,12:30:00,12:30:00,3344,8,,,,13550.16,
9102070,12:32:59,12:32:59,657,9,,,,16113.59,0
9102070,12:38:00,12:38:00,658,10,,,,20511.82,
9102070,12:38:22,12:38:22,2870,11,,,,20694.56,0
9102070,12:38:58,12:38:58,2871,12,,,,20995.56,0
9102070,12:39:42,12:39:42,2872,13,,,,21290.19,0
9102070,12:40:04,12:40:04,2873,14,,,,21467.05,0
9102070,12:40:19,12:40:19,6649,15,,,,21598.67,0
9102070,12:41:08,12:41:08,2874,16,,,,21917.8,0
9102070,12:41:45,12:41:45,2875,17,,,,22208.09,0
9102070,12:42:11,12:42:11,2876,18,,,,22428.28,0
9102070,12:42:51,12:42:51,2877,19,,,,22755.5,0
9102070,12:43:21,12:43:21,2878,20,,,,23003.24,0
9102070,12:44:09,12:44:09,2879,21,,,,23380.7,0
9102070,12:45:16,12:45:16,1145,22,,,,23850.58,0
9102070,12:46:00,12:46:00,2880,23,,,,24212.11,
9102070,12:46:44,12:46:44,998,24,,,,24590.57,0
9102070,12:47:47,12:47:47,2842,25,,,,25157.36,0
9102070,12:49:01,12:49:01,10090,26,,,,25753.41,0
9102070,12:50:17,12:50:17,10641,27,,,,26403.64,0
9102070,12:52:02,12:52:02,10643,28,,,,27045.36,0
9102070,12:53:08,12:53:08,10645,29,,,,27448.71,0
9102070,12:53:36,12:53:36,10647,30,,,,27749.92,0
9102070,12:54:00,12:54:00,8602,31,,,,28031.03,
9102070,12:55:43,12:55:43,10396,32,,,,28506.29,0
9102070,12:58:30,12:58:30,10392,33,,,,29626.24,0
9102070,12:59:42,12:59:42,2883,34,,,,30384.65,0
9102070,13:00:58,13:00:58,2884,35,,,,31244.49,0
9102070,13:01:15,13:01:15,2885,36,,,,31421.36,0
9102070,13:02:52,13:02:52,7908,37,,,,31810.66,0
9102070,13:04:06,13:04:06,4049,38,,,,32536.6,0
9102070,13:04:30,13:04:30,4050,39,,,,32748.8,0
9102070,13:05:26,13:05:26,4051,40,,,,33208.62,0
9102070,13:05:57,13:05:57,4052,41,,,,33479.14,0
9102070,13:06:38,13:06:38,4053,42,,,,33836.12,0
9102070,13:07:00,13:07:00,4054,43,,,,34045.22,
9102070,13:07:45,13:07:45,10436,44,,,,34424.03,0
9102070,13:10:00,13:10:00,8628,45,,,,35499.39,
9102070,13:11:58,13:11:58,9673,46,,,,36041.9,0
9102070,13:13:01,13:13:01,4055,47,,,,36315.38,0
9102070,13:13:45,13:13:45,9672,48,,,,36455.86,0
9102070,13:15:00,13:15:00,7499,49,,1,,36727.33,
9214070,18:02:00,18:02:00,9943,1,,,1,0,
9214070,18:05:26,18:05:26,5732,2,,,,1244.26,0
9214070,18:07:05,18:07:05,2127,3,,,,1868.42,0
9214070,18:10:00,18:10:00,2514,4,,,,2880.46,
9214070,18:18:01,18:18:01,160,5,,,,6501.33,0
9214070,18:20:00,18:20:00,10161,6,,,,7429.4,
9214070,18:25:00,18:25:00,9520,7,,,,10867.16,
9214070,18:30:00,18:30:00,3344,8,,,,13550.16,
9214070,18:32:59,18:32:59,657,9,,,,16113.59,0
9214070,18:38:00,18:38:00,658,10,,,,20511.82,
9214070,18:38:22,18:38:22,2870,11,,,,20694.56,0
9214070,18:38:58,18:38:58,2871,12,,,,20995.56,0
9214070,18:39:42,18:39:42,2872,13,,,,21290.19,0
9214070,18:40:04,18:40:04,2873,14,,,,21467.05,0
9214070,18:40:19,18:40:19,6649,15,,,,21598.67,0
9214070,18:41:08,18:41:08,2874,16,,,,21917.8,0
9214070,18:41:45,18:41:45,2875,17,,,,22208.09,0
9214070,18:42:11,18:42:11,2876,18,,,,22428.28,0
9214070,18:42:51,18:42:51,2877,19,,,,22755.5,0
9214070,18:43:21,18:43:21,2878,20,,,,23003.24,0
9214070,18:44:09,18:44:09,2879,21,,,,23380.7,0
9214070,18:45:16,18:45:16,1145,22,,,,23850.58,0
9214070,18:46:00,18:46:00,2880,23,,,,24212.11,
9214070,18:46:44,18:46:44,998,24,,,,24590.57,0
9214070,18:47:47,18:47:47,2842,25,,,,25157.36,0
9214070,18:49:01,18:49:01,10090,26,,,,25753.41,0
9214070,18:50:17,18:50:17,10641,27,,,,26403.64,0
9214070,18:52:02,18:52:02,10643,28,,,,27045.36,0
9214070,18:53:08,18:53:08,10645,29,,,,27448.71,0
9214070,18:53:36,18:53:36,10647,30,,,,27749.92,0
9214070,18:54:00,18:54:00,8602,31,,,,28031.03,
9214070,18:55:43,18:55:43,10396,32,,,,28506.29,0
9214070,18:58:30,18:58:30,10392,33,,,,29626.24,0
9214070,18:59:42,18:59:42,2883,34,,,,30384.65,0
9214070,19:00:58,19:00:58,2884,35,,,,31244.49,0
9214070,19:01:15,19:01:15,2885,36,,,,31421.36,0
9214070,19:02:52,19:02:52,7908,37,,,,31810.66,0
9214070,19:04:06,19:04:06,4049,38,,,,32536.6,0
9214070,19:04:30,19:04:30,4050,39,,,,32748.8,0
9214070,19:05:26,19:05:26,4051,40,,,,33208.62,0
9214070,19:05:57,19:05:57,4052,41,,,,33479.14,0
9214070,19:06:38,19:06:38,4053,42,,,,33836.12,0
9214070,19:07:00,19:07:00,4054,43,,,,34045.22,
9214070,19:07:45,19:07:45,10436,44,,,,34424.03,0
9214070,19:10:00,19:10:00,8628,45,,,,35499.39,
9214070,19:11:58,19:11:58,9673,46,,,,36041.9,0
9214070,19:13:01,19:13:01,4055,47,,,,36315.38,0
9214070,19:13:45,19:13:45,9672,48,,,,36455.86,0
9214070,19:15:00,19:15:00,7499,49,,1,,36727.33,
9282010,10:47:00,10:47:00,9943,1,,,1,0,
9282010,10:50:26,10:50:26,5732,2,,,,1244.26,0
9282010,10:52:05,10:52:05,2127,3,,,,1868.42,0
9282010,10:55:00,10:55:00,2514,4,,,,2880.46,
9282010,11:03:01,11:03:01,160,5,,,,6501.33,0
9282010,11:05:00,11:05:00,10161,6,,,,7429.4,
9282010,11:10:00,11:10:00,9520,7,,,,10867.16,
9282010,11:15:00,11:15:00,3344,8,,,,13550.16,
9282010,11:17:59,11:17:59,657,9,,,,16113.59,0
9282010,11:23:00,11:23:00,658,10,,,,20511.82,
9282010,11:23:22,11:23:22,2870,11,,,,20694.56,0
9282010,11:23:58,11:23:58,2871,12,,,,20995.56,0
9282010,11:24:42,11:24:42,2872,13,,,,21290.19,0
9282010,11:25:04,11:25:04,2873,14,,,,21467.05,0
9282010,11:25:19,11:25:19,6649,15,,,,21598.67,0
9282010,11:26:08,11:26:08,2874,16,,,,21917.8,0
9282010,11:26:45,11:26:45,2875,17,,,,22208.09,0
9282010,11:27:11,11:27:11,2876,18,,,,22428.28,0
9282010,11:27:51,11:27:51,2877,19,,,,22755.5,0
9282010,11:28:21,11:28:21,2878,20,,,,23003.24,0
9282010,11:29:09,11:29:09,2879,21,,,,23380.7,0
9282010,11:30:16,11:30:16,1145,22,,,,23850.58,0
9282010,11:31:00,11:31:00,2880,23,,,,24212.11,
9282010,11:31:44,11:31:44,998,24,,,,24590.57,0
9282010,11:32:47,11:32:47,2842,25,,,,25157.36,0
9282010,11:34:01,11:34:01,10090,26,,,,25753.41,0
9282010,11:35:17,11:35:17,10641,27,,,,26403.64,0
9282010,11:37:02,11:37:02,10643,28,,,,27045.36,0
9282010,11:38:08,11:38:08,10645,29,,,,27448.71,0
9282010,11:38:36,11:38:36,10647,30,,,,27749.92,0
9282010,11:39:00,11:39:00,8602,31,,,,28031.03,
9282010,11:40:43,11:40:43,10396,32,,,,28506.29,0
9282010,11:43:30,11:43:30,10392,33,,,,29626.24,0
9282010,11:44:42,11:44:42,2883,34,,,,30384.65,0
9282010,11:45:58,11:45:58,2884,35,,,,31244.49,0
9282010,11:46:15,11:46:15,2885,36,,,,31421.36,0
9282010,11:47:52,11:47:52,7908,37,,,,31810.66,0
9282010,11:49:06,11:49:06,4049,38,,,,32536.6,0
9282010,11:49:30,11:49:30,4050,39,,,,32748.8,0
9282010,11:50:26,11:50:26,4051,40,,,,33208.62,0
9282010,11:50:57,11:50:57,4052,41,,,,33479.14,0
9282010,11:51:38,11:51:38,4053,42,,,,33836.12,0
9282010,11:52:00,11:52:00,4054,43,,,,34045.22,
9282010,11:52:45,11:52:45,10436,44,,,,34424.03,0
9282010,11:55:00,11:55:00,8628,45,,,,35499.39,
9282010,11:56:58,11:56:58,9673,46,,,,36041.9,0
9282010,11:58:01,11:58:01,4055,47,,,,36315.38,0
9282010,11:58:45,11:58:45,9672,48,,,,36455.86,0
9282010,12:00:00,12:00:00,7499,49,,1,,36727.33,
9282120,10:47:00,10:47:00,9943,1,,,1,0,
9282120,10:50:26,10:50:26,5732,2,,,,1244.26,0
9282120,10:52:05,10:52:05,2127,3,,,,1868.42,0
9282120,10:55:00,10:55:00,2514,4,,,,2880.46,
9282120,11:03:01,11:03:01,160,5,,,,6501.33,0
9282120,11:05:00,11:05:00,10161,6,,,,7429.4,
9282120,11:10:00,11:10:00,9520,7,,,,10867.16,
9282120,11:15:00,11:15:00,3344,8,,,,13550.16,
9282120,11:17:59,11:17:59,657,9,,,,16113.59,0
9282120,11:23:00,11:23:00,658,10,,,,20511.82,
9282120,11:23:22,11:23:22,2870,11,,,,20694.56,0
9282120,11:23:58,11:23:58,2871,12,,,,20995.56,0
9282120,11:24:42,11:24:42,2872,13,,,,21290.19,0
9282120,11:25:04,11:25:04,2873,14,,,,21467.05,0
9282120,11:25:19,11:25:19,6649,15,,,,21598.67,0
9282120,11:26:08,11:26:08,2874,16,,,,21917.8,0
9282120,11:26:45,11:26:45,2875,17,,,,22208.09,0
9282120,11:27:11,11:27:11,2876,18,,,,22428.28,0
9282120,11:27:51,11:27:51,2877,19,,,,22755.5,0
9282120,11:28:21,11:28:21,2878,20,,,,23003.24,0
9282120,11:29:09,11:29:09,2879,21,,,,23380.7,0
9282120,11:30:16,11:30:16,1145,22,,,,23850.58,0
9282120,11:31:00,11:31:00,2880,23,,,,24212.11,
9282120,11:31:44,11:31:44,998,24,,,,24590.57,0
9282120,11:32:47,11:32:47,2842,25,,,,25157.36,0
9282120,11:34:01,11:34:01,10090,26,,,,25753.41,0
9282120,11:35:17,11:35:17,10641,27,,,,26403.64,0
9282120,11:37:02,11:37:02,10643,28,,,,27045.36,0
9282120,11:38:08,11:38:08,10645,29,,,,27448.71,0
9282120,11:38:36,11:38:36,10647,30,,,,27749.92,0
9282120,11:39:00,11:39:00,8602,31,,,,28031.03,
9282120,11:40:43,11:40:43,10396,32,,,,28506.29,0
9282120,11:43:30,11:43:30,10392,33,,,,29626.24,0
9282120,11:44:42,11:44:42,2883,34,,,,30384.65,0
9282120,11:45:58,11:45:58,2884,35,,,,31244.49,0
9282120,11:46:15,11:46:15,2885,36,,,,31421.36,0
9282120,11:47:52,11:47:52,7908,37,,,,31810.66,0
9282120,11:49:06,11:49:06,4049,38,,,,32536.6,0
9282120,11:49:30,11:49:30,4050,39,,,,32748.8,0
9282120,11:50:26,11:50:26,4051,40,,,,33208.62,0
9282120,11:50:57,11:50:57,4052,41,,,,33479.14,0
9282120,11:51:38,11:51:38,4053,42,,,,33836.12,0
9282120,11:52:00,11:52:00,4054,43,,,,34045.22,
9282120,11:52:45,11:52:45,10436,44,,,,34424.03,0
9282120,11:55:00,11:55:00,8628,45,,,,35499.39,
9282120,11:56:58,11:56:58,9673,46,,,,36041.9,0
9282120,11:58:01,11:58:01,4055,47,,,,36315.38,0
9282120,11:58:45,11:58:45,9672,48,,,,36455.86,0
9282120,12:00:00,12:00:00,7499,49,,1,,36727.33,
9490020,21:55:00,21:55:00,9943,1,,,1,0,
9490020,21:56:49,21:56:49,5732,2,,,,1244.26,0
9490020,21:57:25,21:57:25,2127,3,,,,1851.87,0
9490020,21:58:24,21:58:24,3836,4,,,,2512.32,0
9490020,22:04:00,22:04:00,9487,5,,,,6409.36,
9490020,22:09:00,22:09:00,9520,6,,,,9814.05,
9490020,22:13:00,22:13:00,3344,7,,,,12506.54,
9490020,22:15:52,22:15:52,657,8,,,,15074.48,0
9490020,22:21:00,22:21:00,658,9,,,,19477.92,
9490020,22:21:17,22:21:17,2870,10,,,,19660.66,0
9490020,22:21:43,22:21:43,2871,11,,,,19961.66,0
9490020,22:22:16,22:22:16,2872,12,,,,20256.29,0
9490020,22:22:33,22:22:33,2873,13,,,,20433.15,0
9490020,22:22:44,22:22:44,6649,14,,,,20564.77,0
9490020,22:23:21,22:23:21,2874,15,,,,20883.9,0
9490020,22:23:49,22:23:49,2875,16,,,,21174.19,0
9490020,22:24:08,22:24:08,2876,17,,,,21394.38,0
9490020,22:24:38,22:24:38,2877,18,,,,21721.6,0
9490020,22:25:00,22:25:00,2878,19,,,,21969.34,0
9490020,22:25:37,22:25:37,2879,20,,,,22346.8,0
9490020,22:26:27,22:26:27,1145,21,,,,22816.68,0
9490020,22:27:00,22:27:00,2880,22,,,,23178.21,
9490020,22:27:49,22:27:49,998,23,,,,23556.67,0
9490020,22:29:00,22:29:00,2842,24,,,,24123.46,0
9490020,22:30:23,22:30:23,10090,25,,,,24719.51,0
9490020,22:31:50,22:31:50,10641,26,,,,25366.12,0
9490020,22:33:47,22:33:47,10643,27,,,,26007.84,0
9490020,22:35:02,22:35:02,10645,28,,,,26411.19,0
9490020,22:35:33,22:35:33,10647,29,,,,26712.4,0
9490020,22:36:00,22:36:00,8602,30,,,,26993.51,
9490020,22:37:19,22:37:19,10396,31,,,,27468.77,0
9490020,22:39:27,22:39:27,10392,32,,,,28588.72,0
9490020,22:40:21,22:40:21,2883,33,,,,29347.11,0
9490020,22:41:20,22:41:20,2884,34,,,,30206.95,0
9490020,22:41:32,22:41:32,2885,35,,,,30383.82,0
9490020,22:42:47,22:42:47,7908,36,,,,30773.12,0
9490020,22:43:44,22:43:44,4049,37,,,,31499.06,0
9490020,22:44:02,22:44:02,4050,38,,,,31711.26,0
9490020,22:44:46,22:44:46,4051,39,,,,32171.08,0
9490020,22:45:09,22:45:09,4052,40,,,,32441.6,0
9490020,22:45:41,22:45:41,4053,41,,,,32798.58,0
9490020,22:46:00,22:46:00,4054,42,,,,33007.82,
9490020,22:47:58,22:47:58,4055,43,,,,33280.45,0
9490020,22:49:06,22:49:06,9672,44,,,,33420.93,0
9490020,22:51:00,22:51:00,7499,45,,1,,33692.4,
9490030,21:55:00,21:55:00,9943,1,,,1,0,
9490030,21:56:49,21:56:49,5732,2,,,,1244.26,0
9490030,21:57:25,21:57:25,2127,3,,,,1851.87,0
9490030,21:58:24,21:58:24,3836,4,,,,2512.32,0
9490030,22:04:00,22:04:00,9487,5,,,,6409.36,
9490030,22:09:00,22:09:00,9520,6,,,,9814.05,
9490030,22:13:00,22:13:00,3344,7,,,,12506.54,
9490030,22:15:52,22:15:52,657,8,,,,15074.48,0
9490030,22:21:00,22:21:00,658,9,,,,19477.92,
9490030,22:21:17,22:21:17,2870,10,,,,19660.66,0
9490030,22:21:43,22:21:43,2871,11,,,,19961.66,0
9490030,22:22:16,22:22:16,2872,12,,,,20256.29,0
9490030,22:22:33,22:22:33,2873,13,,,,20433.15,0
9490030,22:22:44,22:22:44,6649,14,,,,20564.77,0
9490030,22:23:21,22:23:21,2874,15,,,,20883.9,0
9490030,22:23:49,22:23:49,2875,16,,,,21174.19,0
9490030,22:24:08,22:24:08,2876,17,,,,21394.38,0
9490030,22:24:38,22:24:38,2877,18,,,,21721.6,0
9490030,22:25:00,22:25:00,2878,19,,,,21969.34,0
9490030,22:25:37,22:25:37,2879,20,,,,22346.8,0
9490030,22:26:27,22:26:27,1145,21,,,,22816.68,0
9490030,22:27:00,22:27:00,2880,22,,,,23178.21,
9490030,22:27:49,22:27:49,998,23,,,,23556.67,0
9490030,22:29:00,22:29:00,2842,24,,,,24123.46,0
9490030,22:30:23,22:30:23,10090,25,,,,24719.51,0
9490030,22:31:50,22:31:50,10641,26,,,,25366.12,0
9490030,22:33:47,22:33:47,10643,27,,,,26007.84,0
9490030,22:35:02,22:35:02,10645,28,,,,26411.19,0
9490030,22:35:33,22:35:33,10647,29,,,,26712.4,0
9490030,22:36:00,22:36:00,8602,30,,,,26993.51,
9490030,22:37:19,22:37:19,10396,31,,,,27468.77,0
9490030,22:39:27,22:39:27,10392,32,,,,28588.72,0
9490030,22:40:21,22:40:21,2883,33,,,,29347.11,0
9490030,22:41:20,22:41:20,2884,34,,,,30206.95,0
9490030,22:41:32,22:41:32,2885,35,,,,30383.82,0
9490030,22:42:47,22:42:47,7908,36,,,,30773.12,0
9490030,22:43:44,22:43:44,4049,37,,,,31499.06,0
9490030,22:44:02,22:44:02,4050,38,,,,31711.26,0
9490030,22:44:46,22:44:46,4051,39,,,,32171.08,0
9490030,22:45:09,22:45:09,4052,40,,,,32441.6,0
9490030,22:45:41,22:45:41,4053,41,,,,32798.58,0
9490030,22:46:00,22:46:00,4054,42,,,,33007.82,
9490030,22:47:58,22:47:58,4055,43,,,,33280.45,0
9490030,22:49:06,22:49:06,9672,44,,,,33420.93,0
9490030,22:51:00,22:51:00,7499,45,,1,,33692.4,
9490040,21:55:00,21:55:00,9943,1,,,1,0,
9490040,21:56:49,21:56:49,5732,2,,,,1244.26,0
9490040,21:57:25,21:57:25,2127,3,,,,1851.87,0
9490040,21:58:24,21:58:24,3836,4,,,,2512.32,0
9490040,22:04:00,22:04:00,9487,5,,,,6409.36,
9490040,22:09:00,22:09:00,9520,6,,,,9814.05,
9490040,22:13:00,22:13:00,3344,7,,,,12506.54,
9490040,22:15:52,22:15:52,657,8,,,,15074.48,0
9490040,22:21:00,22:21:00,658,9,,,,19477.92,
9490040,22:21:17,22:21:17,2870,10,,,,19660.66,0
9490040,22:21:43,22:21:43,2871,11,,,,19961.66,0
9490040,22:22:16,22:22:16,2872,12,,,,20256.29,0
9490040,22:22:33,22:22:33,2873,13,,,,20433.15,0
9490040,22:22:44,22:22:44,6649,14,,,,20564.77,0
9490040,22:23:21,22:23:21,2874,15,,,,20883.9,0
9490040,22:23:49,22:23:49,2875,16,,,,21174.19,0
9490040,22:24:08,22:24:08,2876,17,,,,21394.38,0
9490040,22:24:38,22:24:38,2877,18,,,,21721.6,0
9490040,22:25:00,22:25:00,2878,19,,,,21969.34,0
9490040,22:25:37,22:25:37,2879,20,,,,22346.8,0
9490040,22:26:27,22:26:27,1145,21,,,,22816.68,0
9490040,22:27:00,22:27:00,2880,22,,,,23178.21,
9490040,22:27:49,22:27:49,998,23,,,,23556.67,0
9490040,22:29:00,22:29:00,2842,24,,,,24123.46,0
9490040,22:30:23,22:30:23,10090,25,,,,24719.51,0
9490040,22:31:50,22:31:50,10641,26,,,,25366.12,0
9490040,22:33:47,22:33:47,10643,27,,,,26007.84,0
9490040,22:35:02,22:35:02,10645,28,,,,26411.19,0
9490040,22:35:33,22:35:33,10647,29,,,,26712.4,0
9490040,22:36:00,22:36:00,8602,30,,,,26993.51,
9490040,22:37:19,22:37:19,10396,31,,,,27468.77,0
9490040,22:39:27,22:39:27,10392,32,,,,28588.72,0
9490040,22:40:21,22:40:21,2883,33,,,,29347.11,0
9490040,22:41:20,22:41:20,2884,34,,,,30206.95,0
9490040,22:41:32,22:41:32,2885,35,,,,30383.82,0
9490040,22:42:47,22:42:47,7908,36,,,,30773.12,0
9490040,22:43:44,22:43:44,4049,37,,,,31499.06,0
9490040,22:44:02,22:44:02,4050,38,,,,31711.26,0
9490040,22:44:46,22:44:46,4051,39,,,,32171.08,0
9490040,22:45:09,22:45:09,4052,40,,,,32441.6,0
9490040,22:45:41,22:45:41,4053,41,,,,32798.58,0
9490040,22:46:00,22:46:00,4054,42,,,,33007.82,
9490040,22:47:58,22:47:58,4055,43,,,,33280.45,0
9490040,22:49:06,22:49:06,9672,44,,,,33420.93,0
9490040,22:51:00,22:51:00,7499,45,,1,,33692.4,
9490050,21:55:00,21:55:00,9943,1,,,1,0,
9490050,21:56:49,21:56:49,5732,2,,,,1244.26,0
9490050,21:57:25,21:57:25,2127,3,,,,1851.87,0
9490050,21:58:24,21:58:24,3836,4,,,,2512.32,0
9490050,22:04:00,22:04:00,9487,5,,,,6409.36,
9490050,22:09:00,22:09:00,9520,6,,,,9814.05,
9490050,22:13:00,22:13:00,3344,7,,,,12506.54,
9490050,22:15:52,22:15:52,657,8,,,,15074.48,0
9490050,22:21:00,22:21:00,658,9,,,,19477.92,
9490050,22:21:17,22:21:17,2870,10,,,,19660.66,0
9490050,22:21:43,22:21:43,2871,11,,,,19961.66,0
9490050,22:22:16,22:22:16,2872,12,,,,20256.29,0
9490050,22:22:33,22:22:33,2873,13,,,,20433.15,0
9490050,22:22:44,22:22:44,6649,14,,,,20564.77,0
9490050,22:23:21,22:23:21,2874,15,,,,20883.9,0
9490050,22:23:49,22:23:49,2875,16,,,,21174.19,0
9490050,22:24:08,22:24:08,2876,17,,,,21394.38,0
9490050,22:24:38,22:24:38,2877,18,,,,21721.6,0
9490050,22:25:00,22:25:00,2878,19,,,,21969.34,0
9490050,22:25:37,22:25:37,2879,20,,,,22346.8,0
9490050,22:26:27,22:26:27,1145,21,,,,22816.68,0
9490050,22:27:00,22:27:00,2880,22,,,,23178.21,
9490050,22:27:49,22:27:49,998,23,,,,23556.67,0
9490050,22:29:00,22:29:00,2842,24,,,,24123.46,0
9490050,22:30:23,22:30:23,10090,25,,,,24719.51,0
9490050,22:31:50,22:31:50,10641,26,,,,25366.12,0
9490050,22:33:47,22:33:47,10643,27,,,,26007.84,0
9490050,22:35:02,22:35:02,10645,28,,,,26411.19,0
9490050,22:35:33,22:35:33,10647,29,,,,26712.4,0
9490050,22:36:00,22:36:00,8602,30,,,,26993.51,
9490050,22:37:19,22:37:19,10396,31,,,,27468.77,0
9490050,22:39:27,22:39:27,10392,32,,,,28588.72,0
9490050,22:40:21,22:40:21,2883,33,,,,29347.11,0
9490050,22:41:20,22:41:20,2884,34,,,,30206.95,0
9490050,22:41:32,22:41:32,2885,35,,,,30383.82,0
9490050,22:42:47,22:42:47,7908,36,,,,30773.12,0
9490050,22:43:44,22:43:44,4049,37,,,,31499.06,0
9490050,22:44:02,22:44:02,4050,38,,,,31711.26,0
9490050,22:44:46,22:44:46,4051,39,,,,32171.08,0
9490050,22:45:09,22:45:09,4052,40,,,,32441.6,0
9490050,22:45:41,22:45:41,4053,41,,,,32798.58,0
9490050,22:46:00,22:46:00,4054,42,,,,33007.82,
9490050,22:47:58,22:47:58,4055,43,,,,33280.45,0
9490050,22:49:06,22:49:06,9672,44,,,,33420.93,0
9490050,22:51:00,22:51:00,7499,45,,1,,33692.4,
9490060,21:55:00,21:55:00,9943,1,,,1,0,
9490060,21:56:49,21:56:49,5732,2,,,,1244.26,0
9490060,21:57:25,21:57:25,2127,3,,,,1851.87,0
9490060,21:58:24,21:58:24,3836,4,,,,2512.32,0
9490060,22:04:00,22:04:00,9487,5,,,,6409.36,
9490060,22:09:00,22:09:00,9520,6,,,,9814.05,
9490060,22:13:00,22:13:00,3344,7,,,,12506.54,
9490060,22:15:52,22:15:52,657,8,,,,15074.48,0
9490060,22:21:00,22:21:00,658,9,,,,19477.92,
9490060,22:21:17,22:21:17,2870,10,,,,19660.66,0
9490060,22:21:43,22:21:43,2871,11,,,,19961.66,0
9490060,22:22:16,22:22:16,2872,12,,,,20256.29,0
9490060,22:22:33,22:22:33,2873,13,,,,20433.15,0
9490060,22:22:44,22:22:44,6649,14,,,,20564.77,0
9490060,22:23:21,22:23:21,2874,15,,,,20883.9,0
9490060,22:23:49,22:23:49,2875,16,,,,21174.19,0
9490060,22:24:08,22:24:08,2876,17,,,,21394.38,0
9490060,22:24:38,22:24:38,2877,18,,,,21721.6,0
9490060,22:25:00,22:25:00,2878,19,,,,21969.34,0
9490060,22:25:37,22:25:37,2879,20,,,,22346.8,0
9490060,22:26:27,22:26:27,1145,21,,,,22816.68,0
9490060,22:27:00,22:27:00,2880,22,,,,23178.21,
9490060,22:27:49,22:27:49,998,23,,,,23556.67,0
9490060,22:29:00,22:29:00,2842,24,,,,24123.46,0
9490060,22:30:23,22:30:23,10090,25,,,,24719.51,0
9490060,22:31:50,22:31:50,10641,26,,,,25366.12,0
9490060,22:33:47,22:33:47,10643,27,,,,26007.84,0
9490060,22:35:02,22:35:02,10645,28,,,,26411.19,0
9490060,22:35:33,22:35:33,10647,29,,,,26712.4,0
9490060,22:36:00,22:36:00,8602,30,,,,26993.51,
9490060,22:37:19,22:37:19,10396,31,,,,27468.77,0
9490060,22:39:27,22:39:27,10392,32,,,,28588.72,0
9490060,22:40:21,22:40:21,2883,33,,,,29347.11,0
9490060,22:41:20,22:41:20,2884,34,,,,30206.95,0
9490060,22:41:32,22:41:32,2885,35,,,,30383.82,0
9490060,22:42:47,22:42:47,7908,36,,,,30773.12,0
9490060,22:43:44,22:43:44,4049,37,,,,31499.06,0
9490060,22:44:02,22:44:02,4050,38,,,,31711.26,0
9490060,22:44:46,22:44:46,4051,39,,,,32171.08,0
9490060,22:45:09,22:45:09,4052,40,,,,32441.6,0
9490060,22:45:41,22:45:41,4053,41,,,,32798.58,0
9490060,22:46:00,22:46:00,4054,42,,,,33007.82,
9490060,22:47:58,22:47:58,4055,43,,,,33280.45,0
9490060,22:49:06,22:49:06,9672,44,,,,33420.93,0
9490060,22:51:00,22:51:00,7499,45,,1,,33692.4,
9848090,16:32:00,16:32:00,9943,1,,,1,0,
9848090,16:35:26,16:35:26,5732,2,,,,1244.26,0
9848090,16:37:05,16:37:05,2127,3,,,,1868.42,0
9848090,16:40:00,16:40:00,2514,4,,,,2880.46,
9848090,16:48:01,16:48:01,160,5,,,,6501.33,0
9848090,16:50:00,16:50:00,10161,6,,,,7429.4,
9848090,16:55:00,16:55:00,9520,7,,,,10867.16,
9848090,17:00:00,17:00:00,3344,8,,,,13550.16,
9848090,17:02:59,17:02:59,657,9,,,,16113.59,0
9848090,17:08:00,17:08:00,658,10,,,,20511.82,
9848090,17:08:22,17:08:22,2870,11,,,,20694.56,0
9848090,17:08:58,17:08:58,2871,12,,,,20995.56,0
9848090,17:09:42,17:09:42,2872,13,,,,21290.19,0
9848090,17:10:04,17:10:04,2873,14,,,,21467.05,0
9848090,17:10:19,17:10:19,6649,15,,,,21598.67,0
9848090,17:11:08,17:11:08,2874,16,,,,21917.8,0
9848090,17:11:45,17:11:45,2875,17,,,,22208.09,0
9848090,17:12:11,17:12:11,2876,18,,,,22428.28,0
9848090,17:12:51,17:12:51,2877,19,,,,22755.5,0
9848090,17:13:21,17:13:21,2878,20,,,,23003.24,0
9848090,17:14:09,17:14:09,2879,21,,,,23380.7,0
9848090,17:15:16,17:15:16,1145,22,,,,23850.58,0
9848090,17:16:00,17:16:00,2880,23,,,,24212.11,
9848090,17:16:44,17:16:44,998,24,,,,24590.57,0
9848090,17:17:47,17:17:47,2842,25,,,,25157.36,0
9848090,17:19:01,17:19:01,10090,26,,,,25753.41,0
9848090,17:20:17,17:20:17,10641,27,,,,26403.64,0
9848090,17:22:02,17:22:02,10643,28,,,,27045.36,0
9848090,17:23:08,17:23:08,10645,29,,,,27448.71,0
9848090,17:23:36,17:23:36,10647,30,,,,27749.92,0
9848090,17:24:00,17:24:00,8602,31,,,,28031.03,
9848090,17:25:43,17:25:43,10396,32,,,,28506.29,0
9848090,17:28:30,17:28:30,10392,33,,,,29626.24,0
9848090,17:29:42,17:29:42,2883,34,,,,30384.65,0
9848090,17:30:58,17:30:58,2884,35,,,,31244.49,0
9848090,17:31:15,17:31:15,2885,36,,,,31421.36,0
9848090,17:32:52,17:32:52,7908,37,,,,31810.66,0
9848090,17:34:06,17:34:06,4049,38,,,,32536.6,0
9848090,17:34:30,17:34:30,4050,39,,,,32748.8,0
9848090,17:35:26,17:35:26,4051,40,,,,33208.62,0
9848090,17:35:57,17:35:57,4052,41,,,,33479.14,0
9848090,17:36:38,17:36:38,4053,42,,,,33836.12,0
9848090,17:37:00,17:37:00,4054,43,,,,34045.22,
9848090,17:37:45,17:37:45,10436,44,,,,34424.03,0
9848090,17:40:00,17:40:00,8628,45,,,,35499.39,
9848090,17:41:58,17:41:58,9673,46,,,,36041.9,0
9848090,17:43:01,17:43:01,4055,47,,,,36315.38,0
9848090,17:43:45,17:43:45,9672,48,,,,36455.86,0
9848090,17:45:00,17:45:00,7499,49,,1,,36727.33,
1001070,10:46:00,10:46:00,9668,1,,,1,0,
1001070,10:46:14,10:46:14,9667,2,,,,138.66,0
1001070,10:46:35,10:46:35,4034,3,,,,363.15,0
1001070,10:46:54,10:46:54,4035,4,,,,586.41,0
1001070,10:47:32,10:47:32,10436,5,,,,969.58,0
1001070,10:49:00,10:49:00,8628,6,,,,2032.87,
1001070,10:51:08,10:51:08,9673,7,,,,2581.1,0
1001070,10:52:00,10:52:00,4036,8,,,,2813.4,
1001070,10:52:44,10:52:44,9674,9,,,,3236.3,0
1001070,10:53:08,10:53:08,4038,10,,,,3390.08,0
1001070,10:54:03,10:54:03,4039,11,,,,3831.03,0
1001070,10:54:36,10:54:36,4040,12,,,,4089.82,0
1001070,10:55:40,10:55:40,8084,13,,,,4608.04,0
1001070,10:56:11,10:56:11,7912,14,,,,4912.36,0
1001070,10:57:37,10:57:37,2837,15,,,,5221.43,0
1001070,10:58:10,10:58:10,2838,16,,,,5516.02,0
1001070,10:59:19,10:59:19,2839,17,,,,6260.92,0
1001070,11:01:25,11:01:25,10391,18,,,,7123.24,0
1001070,11:03:10,11:03:10,10395,19,,,,8136.2,0
1001070,11:04:00,11:04:00,8599,20,,,,8551.53,
1001070,11:04:17,11:04:17,8600,21,,,,8704.21,0
1001070,11:06:11,11:06:11,10646,22,,,,9237.26,0
1001070,11:07:22,11:07:22,10644,23,,,,9643.43,0
1001070,11:08:30,11:08:30,10642,24,,,,10201.42,0
1001070,11:09:34,11:09:34,10604,25,,,,10781.39,0
1001070,11:10:03,11:10:03,2878,26,,,,11070.88,0
1001070,11:10:36,11:10:36,2879,27,,,,11438.13,0
1001070,11:12:00,11:12:00,9527,28,,,,12449.79,
1001070,11:12:34,11:12:34,998,29,,,,12783.91,0
1001070,11:13:29,11:13:29,2842,30,,,,13346.16,0
1001070,11:13:54,11:13:54,2843,31,,,,13614.09,0
1001070,11:14:14,11:14:14,2844,32,,,,13817.06,0
1001070,11:14:54,11:14:54,2845,33,,,,14213.3,0
1001070,11:15:22,11:15:22,2846,34,,,,14484.53,0
1001070,11:15:51,11:15:51,2847,35,,,,14760.72,0
1001070,11:16:09,11:16:09,6648,36,,,,14961.21,0
1001070,11:16:27,11:16:27,2848,37,,,,15154.93,0
1001070,11:16:46,11:16:46,2849,38,,,,15342.29,0
1001070,11:17:19,11:17:19,2850,39,,,,15648.76,0
1001070,11:17:40,11:17:40,2851,40,,,,15894.12,0
1001070,11:18:00,11:18:00,618,41,,,,16066.93,
1001070,11:20:00,11:20:00,9531,42,,,,16821.75,
1001070,11:20:16,11:20:16,554,43,,,,17051.69,0
1001070,11:24:45,11:24:45,555,44,,,,21007.28,0
1001070,11:28:00,11:28:00,9654,45,,,,24211.19,
1001070,11:29:18,11:29:18,5870,46,,,,24999.08,0
1001070,11:33:00,11:33:00,2957,47,,,,27651.72,
1001070,11:43:00,11:43:00,10161,48,,,,30871.4,
1001070,11:51:00,11:51:00,2504,49,,,,35232.43,
1001070,11:54:01,11:54:01,10344,50,,,,36157.2,0
1001070,11:56:12,11:56:12,5730,51,,,,36765.46,0
1001070,12:00:00,12:00:00,9944,52,,1,,37812.23,
10091010,12:05:00,12:05:00,9668,1,,,1,0,
10091010,12:05:14,12:05:14,9667,2,,,,138.66,0
10091010,12:05:35,12:05:35,4034,3,,,,363.15,0
10091010,12:05:54,12:05:54,4035,4,,,,586.41,0
10091010,12:06:32,12:06:32,10436,5,,,,969.58,0
10091010,12:08:00,12:08:00,8628,6,,,,2032.87,
10091010,12:10:08,12:10:08,9673,7,,,,2581.1,0
10091010,12:11:00,12:11:00,4036,8,,,,2813.4,
10091010,12:11:44,12:11:44,9674,9,,,,3236.3,0
10091010,12:12:08,12:12:08,4038,10,,,,3390.08,0
10091010,12:13:03,12:13:03,4039,11,,,,3831.03,0
10091010,12:13:36,12:13:36,4040,12,,,,4089.82,0
10091010,12:14:40,12:14:40,8084,13,,,,4608.04,0
10091010,12:15:11,12:15:11,7912,14,,,,4912.36,0
10091010,12:16:37,12:16:37,2837,15,,,,5221.43,0
10091010,12:17:10,12:17:10,2838,16,,,,5516.02,0
10091010,12:18:19,12:18:19,2839,17,,,,6260.92,0
10091010,12:20:25,12:20:25,10391,18,,,,7123.24,0
10091010,12:22:10,12:22:10,10395,19,,,,8136.2,0
10091010,12:23:00,12:23:00,8599,20,,,,8551.53,
10091010,12:23:17,12:23:17,8600,21,,,,8704.21,0
10091010,12:25:11,12:25:11,10646,22,,,,9237.26,0
10091010,12:26:22,12:26:22,10644,23,,,,9643.43,0
10091010,12:27:30,12:27:30,10642,24,,,,10201.42,0
10091010,12:28:34,12:28:34,10604,25,,,,10781.39,0
10091010,12:29:03,12:29:03,2878,26,,,,11070.88,0
10091010,12:29:36,12:29:36,2879,27,,,,11438.13,0
10091010,12:31:00,12:31:00,9527,28,,,,12449.79,
10091010,12:31:40,12:31:40,998,29,,,,12783.91,0
10091010,12:32:43,12:32:43,2842,30,,,,13346.16,0
10091010,12:33:13,12:33:13,2843,31,,,,13614.09,0
10091010,12:33:37,12:33:37,2844,32,,,,13817.06,0
10091010,12:34:23,12:34:23,2845,33,,,,14213.3,0
10091010,12:34:55,12:34:55,2846,34,,,,14484.53,0
10091010,12:35:30,12:35:30,2847,35,,,,14760.72,0
10091010,12:35:50,12:35:50,6648,36,,,,14961.21,0
10091010,12:36:11,12:36:11,2848,37,,,,15154.93,0
10091010,12:36:33,12:36:33,2849,38,,,,15342.29,0
10091010,12:37:12,12:37:12,2850,39,,,,15648.76,0
10091010,12:37:37,12:37:37,2851,40,,,,15894.12,0
10091010,12:38:00,12:38:00,618,41,,,,16066.93,
10091010,12:40:00,12:40:00,9531,42,,,,16821.75,
10091010,12:40:16,12:40:16,554,43,,,,17051.69,0
10091010,12:44:45,12:44:45,555,44,,,,21007.28,0
10091010,12:48:00,12:48:00,9654,45,,,,24211.19,
10091010,12:49:18,12:49:18,5870,46,,,,24999.08,0
10091010,12:53:00,12:53:00,2957,47,,,,27651.72,
10091010,13:03:00,13:03:00,10161,48,,,,30871.4,
10091010,13:11:00,13:11:00,2504,49,,,,35232.43,
10091010,13:14:01,13:14:01,10344,50,,,,36157.2,0
10091010,13:16:12,13:16:12,5730,51,,,,36765.46,0
10091010,13:20:00,13:20:00,9944,52,,1,,37812.23,
10091120,12:05:00,12:05:00,9668,1,,,1,0,
10091120,12:05:14,12:05:14,9667,2,,,,138.66,0
10091120,12:05:35,12:05:35,4034,3,,,,363.15,0
10091120,12:05:54,12:05:54,4035,4,,,,586.41,0
10091120,12:06:32,12:06:32,10436,5,,,,969.58,0
10091120,12:08:00,12:08:00,8628,6,,,,2032.87,
10091120,12:10:08,12:10:08,9673,7,,,,2581.1,0
10091120,12:11:00,12:11:00,4036,8,,,,2813.4,
10091120,12:11:44,12:11:44,9674,9,,,,3236.3,0
10091120,12:12:08,12:12:08,4038,10,,,,3390.08,0
10091120,12:13:03,12:13:03,4039,11,,,,3831.03,0
10091120,12:13:36,12:13:36,4040,12,,,,4089.82,0
10091120,12:14:40,12:14:40,8084,13,,,,4608.04,0
10091120,12:15:11,12:15:11,7912,14,,,,4912.36,0
10091120,12:16:37,12:16:37,2837,15,,,,5221.43,0
10091120,12:17:10,12:17:10,2838,16,,,,5516.02,0
10091120,12:18:19,12:18:19,2839,17,,,,6260.92,0
10091120,12:20:25,12:20:25,10391,18,,,,7123.24,0
10091120,12:22:10,12:22:10,10395,19,,,,8136.2,0
10091120,12:23:00,12:23:00,8599,20,,,,8551.53,
10091120,12:23:17,12:23:17,8600,21,,,,8704.21,0
10091120,12:25:11,12:25:11,10646,22,,,,9237.26,0
10091120,12:26:22,12:26:22,10644,23,,,,9643.43,0
10091120,12:27:30,12:27:30,10642,24,,,,10201.42,0
10091120,12:28:34,12:28:34,10604,25,,,,10781.39,0
10091120,12:29:03,12:29:03,2878,26,,,,11070.88,0
10091120,12:29:36,12:29:36,2879,27,,,,11438.13,0
10091120,12:31:00,12:31:00,9527,28,,,,12449.79,
10091120,12:31:40,12:31:40,998,29,,,,12783.91,0
10091120,12:32:43,12:32:43,2842,30,,,,13346.16,0
10091120,12:33:13,12:33:13,2843,31,,,,13614.09,0
10091120,12:33:37,12:33:37,2844,32,,,,13817.06,0
10091120,12:34:23,12:34:23,2845,33,,,,14213.3,0
10091120,12:34:55,12:34:55,2846,34,,,,14484.53,0
10091120,12:35:30,12:35:30,2847,35,,,,14760.72,0
10091120,12:35:50,12:35:50,6648,36,,,,14961.21,0
10091120,12:36:11,12:36:11,2848,37,,,,15154.93,0
10091120,12:36:33,12:36:33,2849,38,,,,15342.29,0
10091120,12:37:12,12:37:12,2850,39,,,,15648.76,0
10091120,12:37:37,12:37:37,2851,40,,,,15894.12,0
10091120,12:38:00,12:38:00,618,41,,,,16066.93,
10091120,12:40:00,12:40:00,9531,42,,,,16821.75,
10091120,12:40:16,12:40:16,554,43,,,,17051.69,0
10091120,12:44:45,12:44:45,555,44,,,,21007.28,0
10091120,12:48:00,12:48:00,9654,45,,,,24211.19,
10091120,12:49:18,12:49:18,5870,46,,,,24999.08,0
10091120,12:53:00,12:53:00,2957,47,,,,27651.72,
10091120,13:03:00,13:03:00,10161,48,,,,30871.4,
10091120,13:11:00,13:11:00,2504,49,,,,35232.43,
10091120,13:14:01,13:14:01,10344,50,,,,36157.2,0
10091120,13:16:12,13:16:12,5730,51,,,,36765.46,0
10091120,13:20:00,13:20:00,9944,52,,1,,37812.23,
10278080,17:05:00,17:05:00,9668,1,,,1,0,
10278080,17:05:14,17:05:14,9667,2,,,,138.66,0
10278080,17:05:35,17:05:35,4034,3,,,,363.15,0
10278080,17:05:54,17:05:54,4035,4,,,,586.41,0
10278080,17:06:32,17:06:32,10436,5,,,,969.58,0
10278080,17:08:00,17:08:00,8628,6,,,,2032.87,
10278080,17:10:08,17:10:08,9673,7,,,,2581.1,0
10278080,17:11:00,17:11:00,4036,8,,,,2813.4,
10278080,17:11:44,17:11:44,9674,9,,,,3236.3,0
10278080,17:12:08,17:12:08,4038,10,,,,3390.08,0
10278080,17:13:03,17:13:03,4039,11,,,,3831.03,0
10278080,17:13:36,17:13:36,4040,12,,,,4089.82,0
10278080,17:14:40,17:14:40,8084,13,,,,4608.04,0
10278080,17:15:11,17:15:11,7912,14,,,,4912.36,0
10278080,17:16:37,17:16:37,2837,15,,,,5221.43,0
10278080,17:17:10,17:17:10,2838,16,,,,5516.02,0
10278080,17:18:19,17:18:19,2839,17,,,,6260.92,0
10278080,17:20:25,17:20:25,10391,18,,,,7123.24,0
10278080,17:22:10,17:22:10,10395,19,,,,8136.2,0
10278080,17:23:00,17:23:00,8599,20,,,,8551.53,
10278080,17:23:17,17:23:17,8600,21,,,,8704.21,0
10278080,17:25:11,17:25:11,10646,22,,,,9237.26,0
10278080,17:26:22,17:26:22,10644,23,,,,9643.43,0
10278080,17:27:30,17:27:30,10642,24,,,,10201.42,0
10278080,17:28:34,17:28:34,10604,25,,,,10781.39,0
10278080,17:29:03,17:29:03,2878,26,,,,11070.88,0
10278080,17:29:36,17:29:36,2879,27,,,,11438.13,0
10278080,17:31:00,17:31:00,9527,28,,,,12449.79,
10278080,17:31:40,17:31:40,998,29,,,,12783.91,0
10278080,17:32:43,17:32:43,2842,30,,,,13346.16,0
10278080,17:33:13,17:33:13,2843,31,,,,13614.09,0
10278080,17:33:37,17:33:37,2844,32,,,,13817.06,0
10278080,17:34:23,17:34:23,2845,33,,,,14213.3,0
10278080,17:34:55,17:34:55,2846,34,,,,14484.53,0
10278080,17:35:30,17:35:30,2847,35,,,,14760.72,0
10278080,17:35:50,17:35:50,6648,36,,,,14961.21,0
10278080,17:36:11,17:36:11,2848,37,,,,15154.93,0
10278080,17:36:33,17:36:33,2849,38,,,,15342.29,0
10278080,17:37:12,17:37:12,2850,39,,,,15648.76,0
10278080,17:37:37,17:37:37,2851,40,,,,15894.12,0
10278080,17:38:00,17:38:00,618,41,,,,16066.93,
10278080,17:40:00,17:40:00,9531,42,,,,16821.75,
10278080,17:40:16,17:40:16,554,43,,,,17051.69,0
10278080,17:44:45,17:44:45,555,44,,,,21007.28,0
10278080,17:48:00,17:48:00,9654,45,,,,24211.19,
10278080,17:49:18,17:49:18,5870,46,,,,24999.08,0
10278080,17:53:00,17:53:00,2957,47,,,,27651.72,
10278080,18:03:00,18:03:00,10161,48,,,,30871.4,
10278080,18:11:00,18:11:00,2504,49,,,,35232.43,
10278080,18:14:01,18:14:01,10344,50,,,,36157.2,0
10278080,18:16:12,18:16:12,5730,51,,,,36765.46,0
10278080,18:20:00,18:20:00,9944,52,,1,,37812.23,
10278100,17:05:00,17:05:00,9668,1,,,1,0,
10278100,17:05:14,17:05:14,9667,2,,,,138.66,0
10278100,17:05:35,17:05:35,4034,3,,,,363.15,0
10278100,17:05:54,17:05:54,4035,4,,,,586.41,0
10278100,17:06:32,17:06:32,10436,5,,,,969.58,0
10278100,17:08:00,17:08:00,8628,6,,,,2032.87,
10278100,17:10:08,17:10:08,9673,7,,,,2581.1,0
10278100,17:11:00,17:11:00,4036,8,,,,2813.4,
10278100,17:11:44,17:11:44,9674,9,,,,3236.3,0
10278100,17:12:08,17:12:08,4038,10,,,,3390.08,0
10278100,17:13:03,17:13:03,4039,11,,,,3831.03,0
10278100,17:13:36,17:13:36,4040,12,,,,4089.82,0
10278100,17:14:40,17:14:40,8084,13,,,,4608.04,0
10278100,17:15:11,17:15:11,7912,14,,,,4912.36,0
10278100,17:16:37,17:16:37,2837,15,,,,5221.43,0
10278100,17:17:10,17:17:10,2838,16,,,,5516.02,0
10278100,17:18:19,17:18:19,2839,17,,,,6260.92,0
10278100,17:20:25,17:20:25,10391,18,,,,7123.24,0
10278100,17:22:10,17:22:10,10395,19,,,,8136.2,0
10278100,17:23:00,17:23:00,8599,20,,,,8551.53,
10278100,17:23:17,17:23:17,8600,21,,,,8704.21,0
10278100,17:25:11,17:25:11,10646,22,,,,9237.26,0
10278100,17:26:22,17:26:22,10644,23,,,,9643.43,0
10278100,17:27:30,17:27:30,10642,24,,,,10201.42,0
10278100,17:28:34,17:28:34,10604,25,,,,10781.39,0
10278100,17:29:03,17:29:03,2878,26,,,,11070.88,0
10278100,17:29:36,17:29:36,2879,27,,,,11438.13,0
10278100,17:31:00,17:31:00,9527,28,,,,12449.79,
10278100,17:31:40,17:31:40,998,29,,,,12783.91,0
10278100,17:32:43,17:32:43,2842,30,,,,13346.16,0
10278100,17:33:13,17:33:13,2843,31,,,,13614.09,0
10278100,17:33:37,17:33:37,2844,32,,,,13817.06,0
10278100,17:34:23,17:34:23,2845,33,,,,14213.3,0
10278100,17:34:55,17:34:55,2846,34,,,,14484.53,0
10278100,17:35:30,17:35:30,2847,35,,,,14760.72,0
10278100,17:35:50,17:35:50,6648,36,,,,14961.21,0
10278100,17:36:11,17:36:11,2848,37,,,,15154.93,0
10278100,17:36:33,17:36:33,2849,38,,,,15342.29,0
10278100,17:37:12,17:37:12,2850,39,,,,15648.76,0
10278100,17:37:37,17:37:37,2851,40,,,,15894.12,0
10278100,17:38:00,17:38:00,618,41,,,,16066.93,
10278100,17:40:00,17:40:00,9531,42,,,,16821.75,
10278100,17:40:16,17:40:16,554,43,,,,17051.69,0
10278100,17:44:45,17:44:45,555,44,,,,21007.28,0
10278100,17:48:00,17:48:00,9654,45,,,,24211.19,
10278100,17:49:18,17:49:18,5870,46,,,,24999.08,0
10278100,17:53:00,17:53:00,2957,47,,,,27651.72,
10278100,18:03:00,18:03:00,10161,48,,,,30871.4,
10278100,18:11:00,18:11:00,2504,49,,,,35232.43,
10278100,18:14:01,18:14:01,10344,50,,,,36157.2,0
10278100,18:16:12,18:16:12,5730,51,,,,36765.46,0
10278100,18:20:00,18:20:00,9944,52,,1,,37812.23,
10278110,17:05:00,17:05:00,9668,1,,,1,0,
10278110,17:05:14,17:05:14,9667,2,,,,138.66,0
10278110,17:05:35,17:05:35,4034,3,,,,363.15,0
10278110,17:05:54,17:05:54,4035,4,,,,586.41,0
10278110,17:06:32,17:06:32,10436,5,,,,969.58,0
10278110,17:08:00,17:08:00,8628,6,,,,2032.87,
10278110,17:10:08,17:10:08,9673,7,,,,2581.1,0
10278110,17:11:00,17:11:00,4036,8,,,,2813.4,
10278110,17:11:44,17:11:44,9674,9,,,,3236.3,0
10278110,17:12:08,17:12:08,4038,10,,,,3390.08,0
10278110,17:13:03,17:13:03,4039,11,,,,3831.03,0
10278110,17:13:36,17:13:36,4040,12,,,,4089.82,0
10278110,17:14:40,17:14:40,8084,13,,,,4608.04,0
10278110,17:15:11,17:15:11,7912,14,,,,4912.36,0
10278110,17:16:37,17:16:37,2837,15,,,,5221.43,0
10278110,17:17:10,17:17:10,2838,16,,,,5516.02,0
10278110,17:18:19,17:18:19,2839,17,,,,6260.92,0
10278110,17:20:25,17:20:25,10391,18,,,,7123.24,0
10278110,17:22:10,17:22:10,10395,19,,,,8136.2,0
10278110,17:23:00,17:23:00,8599,20,,,,8551.53,
10278110,17:23:17,17:23:17,8600,21,,,,8704.21,0
10278110,17:25:11,17:25:11,10646,22,,,,9237.26,0
10278110,17:26:22,17:26:22,10644,23,,,,9643.43,0
10278110,17:27:30,17:27:30,10642,24,,,,10201.42,0
10278110,17:28:34,17:28:34,10604,25,,,,10781.39,0
10278110,17:29:03,17:29:03,2878,26,,,,11070.88,0
10278110,17:29:36,17:29:36,2879,27,,,,11438.13,0
10278110,17:31:00,17:31:00,9527,28,,,,12449.79,
10278110,17:31:40,17:31:40,998,29,,,,12783.91,0
10278110,17:32:43,17:32:43,2842,30,,,,13346.16,0
10278110,17:33:13,17:33:13,2843,31,,,,13614.09,0
10278110,17:33:37,17:33:37,2844,32,,,,13817.06,0
10278110,17:34:23,17:34:23,2845,33,,,,14213.3,0
10278110,17:34:55,17:34:55,2846,34,,,,14484.53,0
10278110,17:35:30,17:35:30,2847,35,,,,14760.72,0
10278110,17:35:50,17:35:50,6648,36,,,,14961.21,0
10278110,17:36:11,17:36:11,2848,37,,,,15154.93,0
10278110,17:36:33,17:36:33,2849,38,,,,15342.29,0
10278110,17:37:12,17:37:12,2850,39,,,,15648.76,0
10278110,17:37:37,17:37:37,2851,40,,,,15894.12,0
10278110,17:38:00,17:38:00,618,41,,,,16066.93,
10278110,17:40:00,17:40:00,9531,42,,,,16821.75,
10278110,17:40:16,17:40:16,554,43,,,,17051.69,0
10278110,17:44:45,17:44:45,555,44,,,,21007.28,0
10278110,17:48:00,17:48:00,9654,45,,,,24211.19,
10278110,17:49:18,17:49:18,5870,46,,,,24999.08,0
10278110,17:53:00,17:53:00,2957,47,,,,27651.72,
10278110,18:03:00,18:03:00,10161,48,,,,30871.4,
10278110,18:11:00,18:11:00,2504,49,,,,35232.43,
10278110,18:14:01,18:14:01,10344,50,,,,36157.2,0
10278110,18:16:12,18:16:12,5730,51,,,,36765.46,0
10278110,18:20:00,18:20:00,9944,52,,1,,37812.23,
10705070,20:15:00,20:15:00,9668,1,,,1,0,
10705070,20:15:14,20:15:14,9667,2,,,,138.66,0
10705070,20:15:35,20:15:35,4034,3,,,,363.15,0
10705070,20:15:54,20:15:54,4035,4,,,,586.41,0
10705070,20:16:32,20:16:32,10436,5,,,,969.58,0
10705070,20:18:00,20:18:00,8628,6,,,,2032.87,
10705070,20:20:08,20:20:08,9673,7,,,,2581.1,0
10705070,20:21:00,20:21:00,4036,8,,,,2813.4,
10705070,20:21:44,20:21:44,9674,9,,,,3236.3,0
10705070,20:22:08,20:22:08,4038,10,,,,3390.08,0
10705070,20:23:03,20:23:03,4039,11,,,,3831.03,0
10705070,20:23:36,20:23:36,4040,12,,,,4089.82,0
10705070,20:24:40,20:24:40,8084,13,,,,4608.04,0
10705070,20:25:11,20:25:11,7912,14,,,,4912.36,0
10705070,20:26:37,20:26:37,2837,15,,,,5221.43,0
10705070,20:27:10,20:27:10,2838,16,,,,5516.02,0
10705070,20:28:19,20:28:19,2839,17,,,,6260.92,0
10705070,20:30:25,20:30:25,10391,18,,,,7123.24,0
10705070,20:32:10,20:32:10,10395,19,,,,8136.2,0
10705070,20:33:00,20:33:00,8599,20,,,,8551.53,
10705070,20:33:17,20:33:17,8600,21,,,,8704.21,0
10705070,20:35:11,20:35:11,10646,22,,,,9237.26,0
10705070,20:36:22,20:36:22,10644,23,,,,9643.43,0
10705070,20:37:30,20:37:30,10642,24,,,,10201.42,0
10705070,20:38:34,20:38:34,10604,25,,,,10781.39,0
10705070,20:39:03,20:39:03,2878,26,,,,11070.88,0
10705070,20:39:36,20:39:36,2879,27,,,,11438.13,0
10705070,20:41:00,20:41:00,9527,28,,,,12449.79,
10705070,20:41:34,20:41:34,998,29,,,,12783.91,0
10705070,20:42:29,20:42:29,2842,30,,,,13346.16,0
10705070,20:42:54,20:42:54,2843,31,,,,13614.09,0
10705070,20:43:14,20:43:14,2844,32,,,,13817.06,0
10705070,20:43:54,20:43:54,2845,33,,,,14213.3,0
10705070,20:44:22,20:44:22,2846,34,,,,14484.53,0
10705070,20:44:51,20:44:51,2847,35,,,,14760.72,0
10705070,20:45:09,20:45:09,6648,36,,,,14961.21,0
10705070,20:45:27,20:45:27,2848,37,,,,15154.93,0
10705070,20:45:46,20:45:46,2849,38,,,,15342.29,0
10705070,20:46:19,20:46:19,2850,39,,,,15648.76,0
10705070,20:46:40,20:46:40,2851,40,,,,15894.12,0
10705070,20:47:00,20:47:00,618,41,,,,16066.93,
10705070,20:49:00,20:49:00,9531,42,,,,16821.75,
10705070,20:49:16,20:49:16,554,43,,,,17051.69,0
10705070,20:53:45,20:53:45,555,44,,,,21007.28,0
10705070,20:57:00,20:57:00,9654,45,,,,24211.19,
10705070,20:58:18,20:58:18,5870,46,,,,24999.08,0
10705070,21:02:00,21:02:00,2957,47,,,,27651.72,
10705070,21:12:00,21:12:00,10161,48,,,,30871.4,
10705070,21:20:00,21:20:00,2504,49,,,,35232.43,
10705070,21:22:41,21:22:41,10344,50,,,,36157.2,0
10705070,21:24:37,21:24:37,5730,51,,,,36765.46,0
10705070,21:28:00,21:28:00,9944,52,,1,,37812.23,
10989070,19:15:00,19:15:00,9668,1,,,1,0,
10989070,19:15:14,19:15:14,9667,2,,,,138.66,0
10989070,19:15:35,19:15:35,4034,3,,,,363.15,0
10989070,19:15:54,19:15:54,4035,4,,,,586.41,0
10989070,19:16:32,19:16:32,10436,5,,,,969.58,0
10989070,19:18:00,19:18:00,8628,6,,,,2032.87,
10989070,19:20:08,19:20:08,9673,7,,,,2581.1,0
10989070,19:21:00,19:21:00,4036,8,,,,2813.4,
10989070,19:21:44,19:21:44,9674,9,,,,3236.3,0
10989070,19:22:08,19:22:08,4038,10,,,,3390.08,0
10989070,19:23:03,19:23:03,4039,11,,,,3831.03,0
10989070,19:23:36,19:23:36,4040,12,,,,4089.82,0
10989070,19:24:40,19:24:40,8084,13,,,,4608.04,0
10989070,19:25:11,19:25:11,7912,14,,,,4912.36,0
10989070,19:26:37,19:26:37,2837,15,,,,5221.43,0
10989070,19:27:10,19:27:10,2838,16,,,,5516.02,0
10989070,19:28:19,19:28:19,2839,17,,,,6260.92,0
10989070,19:30:25,19:30:25,10391,18,,,,7123.24,0
10989070,19:32:10,19:32:10,10395,19,,,,8136.2,0
10989070,19:33:00,19:33:00,8599,20,,,,8551.53,
10989070,19:33:17,19:33:17,8600,21,,,,8704.21,0
10989070,19:35:11,19:35:11,10646,22,,,,9237.26,0
10989070,19:36:22,19:36:22,10644,23,,,,9643.43,0
10989070,19:37:30,19:37:30,10642,24,,,,10201.42,0
10989070,19:38:34,19:38:34,10604,25,,,,10781.39,0
10989070,19:39:03,19:39:03,2878,26,,,,11070.88,0
10989070,19:39:36,19:39:36,2879,27,,,,11438.13,0
10989070,19:41:00,19:41:00,9527,28,,,,12449.79,
10989070,19:41:34,19:41:34,998,29,,,,12783.91,0
10989070,19:42:29,19:42:29,2842,30,,,,13346.16,0
10989070,19:42:54,19:42:54,2843,31,,,,13614.09,0
10989070,19:43:14,19:43:14,2844,32,,,,13817.06,0
10989070,19:43:54,19:43:54,2845,33,,,,14213.3,0
10989070,19:44:22,19:44:22,2846,34,,,,14484.53,0
10989070,19:44:51,19:44:51,2847,35,,,,14760.72,0
10989070,19:45:09,19:45:09,6648,36,,,,14961.21,0
10989070,19:45:27,19:45:27,2848,37,,,,15154.93,0
10989070,19:45:46,19:45:46,2849,38,,,,15342.29,0
10989070,19:46:19,19:46:19,2850,39,,,,15648.76,0
10989070,19:46:40,19:46:40,2851,40,,,,15894.12,0
10989070,19:47:00,19:47:00,618,41,,,,16066.93,
10989070,19:49:00,19:49:00,9531,42,,,,16821.75,
10989070,19:49:16,19:49:16,554,43,,,,17051.69,0
10989070,19:53:45,19:53:45,555,44,,,,21007.28,0
10989070,19:57:00,19:57:00,9654,45,,,,24211.19,
10989070,19:58:18,19:58:18,5870,46,,,,24999.08,0
10989070,20:02:00,20:02:00,2957,47,,,,27651.72,
10989070,20:12:00,20:12:00,10161,48,,,,30871.4,
10989070,20:20:00,20:20:00,2504,49,,,,35232.43,
10989070,20:22:41,20:22:41,10344,50,,,,36157.2,0
10989070,20:24:37,20:24:37,5730,51,,,,36765.46,0
10989070,20:28:00,20:28:00,9944,52,,1,,37812.23,
11144010,14:35:00,14:35:00,9668,1,,,1,0,
11144010,14:35:14,14:35:14,9667,2,,,,138.66,0
11144010,14:35:35,14:35:35,4034,3,,,,363.15,0
11144010,14:35:54,14:35:54,4035,4,,,,586.41,0
11144010,14:36:32,14:36:32,10436,5,,,,969.58,0
11144010,14:38:00,14:38:00,8628,6,,,,2032.87,
11144010,14:40:08,14:40:08,9673,7,,,,2581.1,0
11144010,14:41:00,14:41:00,4036,8,,,,2813.4,
11144010,14:41:44,14:41:44,9674,9,,,,3236.3,0
11144010,14:42:08,14:42:08,4038,10,,,,3390.08,0
11144010,14:43:03,14:43:03,4039,11,,,,3831.03,0
11144010,14:43:36,14:43:36,4040,12,,,,4089.82,0
11144010,14:44:40,14:44:40,8084,13,,,,4608.04,0
11144010,14:45:11,14:45:11,7912,14,,,,4912.36,0
11144010,14:46:37,14:46:37,2837,15,,,,5221.43,0
11144010,14:47:10,14:47:10,2838,16,,,,5516.02,0
11144010,14:48:19,14:48:19,2839,17,,,,6260.92,0
11144010,14:50:25,14:50:25,10391,18,,,,7123.24,0
11144010,14:52:10,14:52:10,10395,19,,,,8136.2,0
11144010,14:53:00,14:53:00,8599,20,,,,8551.53,
11144010,14:53:17,14:53:17,8600,21,,,,8704.21,0
11144010,14:55:11,14:55:11,10646,22,,,,9237.26,0
11144010,14:56:22,14:56:22,10644,23,,,,9643.43,0
11144010,14:57:30,14:57:30,10642,24,,,,10201.42,0
11144010,14:58:34,14:58:34,10604,25,,,,10781.39,0
11144010,14:59:03,14:59:03,2878,26,,,,11070.88,0
11144010,14:59:36,14:59:36,2879,27,,,,11438.13,0
11144010,15:01:00,15:01:00,9527,28,,,,12449.79,
11144010,15:01:40,15:01:40,998,29,,,,12783.91,0
11144010,15:02:43,15:02:43,2842,30,,,,13346.16,0
11144010,15:03:13,15:03:13,2843,31,,,,13614.09,0
11144010,15:03:37,15:03:37,2844,32,,,,13817.06,0
11144010,15:04:23,15:04:23,2845,33,,,,14213.3,0
11144010,15:04:55,15:04:55,2846,34,,,,14484.53,0
11144010,15:05:30,15:05:30,2847,35,,,,14760.72,0
11144010,15:05:50,15:05:50,6648,36,,,,14961.21,0
11144010,15:06:11,15:06:11,2848,37,,,,15154.93,0
11144010,15:06:33,15:06:33,2849,38,,,,15342.29,0
11144010,15:07:12,15:07:12,2850,39,,,,15648.76,0
11144010,15:07:37,15:07:37,2851,40,,,,15894.12,0
11144010,15:08:00,15:08:00,618,41,,,,16066.93,
11144010,15:10:00,15:10:00,9531,42,,,,16821.75,
11144010,15:10:16,15:10:16,554,43,,,,17051.69,0
11144010,15:14:45,15:14:45,555,44,,,,21007.28,0
11144010,15:18:00,15:18:00,9654,45,,,,24211.19,
11144010,15:19:18,15:19:18,5870,46,,,,24999.08,0
11144010,15:23:00,15:23:00,2957,47,,,,27651.72,
11144010,15:33:00,15:33:00,10161,48,,,,30871.4,
11144010,15:41:00,15:41:00,2504,49,,,,35232.43,
11144010,15:44:01,15:44:01,10344,50,,,,36157.2,0
11144010,15:46:12,15:46:12,5730,51,,,,36765.46,0
11144010,15:50:00,15:50:00,9944,52,,1,,37812.23,
11144120,14:35:00,14:35:00,9668,1,,,1,0,
11144120,14:35:14,14:35:14,9667,2,,,,138.66,0
11144120,14:35:35,14:35:35,4034,3,,,,363.15,0
11144120,14:35:54,14:35:54,4035,4,,,,586.41,0
11144120,14:36:32,14:36:32,10436,5,,,,969.58,0
11144120,14:38:00,14:38:00,8628,6,,,,2032.87,
11144120,14:40:08,14:40:08,9673,7,,,,2581.1,0
11144120,14:41:00,14:41:00,4036,8,,,,2813.4,
11144120,14:41:44,14:41:44,9674,9,,,,3236.3,0
11144120,14:42:08,14:42:08,4038,10,,,,3390.08,0
11144120,14:43:03,14:43:03,4039,11,,,,3831.03,0
11144120,14:43:36,14:43:36,4040,12,,,,4089.82,0
11144120,14:44:40,14:44:40,8084,13,,,,4608.04,0
11144120,14:45:11,14:45:11,7912,14,,,,4912.36,0
11144120,14:46:37,14:46:37,2837,15,,,,5221.43,0
11144120,14:47:10,14:47:10,2838,16,,,,5516.02,0
11144120,14:48:19,14:48:19,2839,17,,,,6260.92,0
11144120,14:50:25,14:50:25,10391,18,,,,7123.24,0
11144120,14:52:10,14:52:10,10395,19,,,,8136.2,0
11144120,14:53:00,14:53:00,8599,20,,,,8551.53,
11144120,14:53:17,14:53:17,8600,21,,,,8704.21,0
11144120,14:55:11,14:55:11,10646,22,,,,9237.26,0
11144120,14:56:22,14:56:22,10644,23,,,,9643.43,0
11144120,14:57:30,14:57:30,10642,24,,,,10201.42,0
11144120,14:58:34,14:58:34,10604,25,,,,10781.39,0
11144120,14:59:03,14:59:03,2878,26,,,,11070.88,0
11144120,14:59:36,14:59:36,2879,27,,,,11438.13,0
11144120,15:01:00,15:01:00,9527,28,,,,12449.79,
11144120,15:01:40,15:01:40,998,29,,,,12783.91,0
11144120,15:02:43,15:02:43,2842,30,,,,13346.16,0
11144120,15:03:13,15:03:13,2843,31,,,,13614.09,0
11144120,15:03:37,15:03:37,2844,32,,,,13817.06,0
11144120,15:04:23,15:04:23,2845,33,,,,14213.3,0
11144120,15:04:55,15:04:55,2846,34,,,,14484.53,0
11144120,15:05:30,15:05:30,2847,35,,,,14760.72,0
11144120,15:05:50,15:05:50,6648,36,,,,14961.21,0
11144120,15:06:11,15:06:11,2848,37,,,,15154.93,0
11144120,15:06:33,15:06:33,2849,38,,,,15342.29,0
11144120,15:07:12,15:07:12,2850,39,,,,15648.76,0
11144120,15:07:37,15:07:37,2851,40,,,,15894.12,0
11144120,15:08:00,15:08:00,618,41,,,,16066.93,
11144120,15:10:00,15:10:00,9531,42,,,,16821.75,
11144120,15:10:16,15:10:16,554,43,,,,17051.69,0
11144120,15:14:45,15:14:45,555,44,,,,21007.28,0
11144120,15:18:00,15:18:00,9654,45,,,,24211.19,
11144120,15:19:18,15:19:18,5870,46,,,,24999.08,0
11144120,15:23:00,15:23:00,2957,47,,,,27651.72,
11144120,15:33:00,15:33:00,10161,48,,,,30871.4,
11144120,15:41:00,15:41:00,2504,49,,,,35232.43,
11144120,15:44:01,15:44:01,10344,50,,,,36157.2,0
11144120,15:46:12,15:46:12,5730,51,,,,36765.46,0
11144120,15:50:00,15:50:00,9944,52,,1,,37812.23,
1119010,12:35:00,12:35:00,9668,1,,,1,0,
1119010,12:35:14,12:35:14,9667,2,,,,138.66,0
1119010,12:35:35,12:35:35,4034,3,,,,363.15,0
1119010,12:35:54,12:35:54,4035,4,,,,586.41,0
1119010,12:36:32,12:36:32,10436,5,,,,969.58,0
1119010,12:38:00,12:38:00,8628,6,,,,2032.87,
1119010,12:40:08,12:40:08,9673,7,,,,2581.1,0
1119010,12:41:00,12:41:00,4036,8,,,,2813.4,
1119010,12:41:44,12:41:44,9674,9,,,,3236.3,0
1119010,12:42:08,12:42:08,4038,10,,,,3390.08,0
1119010,12:43:03,12:43:03,4039,11,,,,3831.03,0
1119010,12:43:36,12:43:36,4040,12,,,,4089.82,0
1119010,12:44:40,12:44:40,8084,13,,,,4608.04,0
1119010,12:45:11,12:45:11,7912,14,,,,4912.36,0
1119010,12:46:37,12:46:37,2837,15,,,,5221.43,0
1119010,12:47:10,12:47:10,2838,16,,,,5516.02,0
1119010,12:48:19,12:48:19,2839,17,,,,6260.92,0
1119010,12:50:25,12:50:25,10391,18,,,,7123.24,0
1119010,12:52:10,12:52:10,10395,19,,,,8136.2,0
1119010,12:53:00,12:53:00,8599,20,,,,8551.53,
1119010,12:53:17,12:53:17,8600,21,,,,8704.21,0
1119010,12:55:11,12:55:11,10646,22,,,,9237.26,0
1119010,12:56:22,12:56:22,10644,23,,,,9643.43,0
1119010,12:57:30,12:57:30,10642,24,,,,10201.42,0
1119010,12:58:34,12:58:34,10604,25,,,,10781.39,0
1119010,12:59:03,12:59:03,2878,26,,,,11070.88,0
1119010,12:59:36,12:59:36,2879,27,,,,11438.13,0
1119010,13:01:00,13:01:00,9527,28,,,,12449.79,
1119010,13:01:40,13:01:40,998,29,,,,12783.91,0
1119010,13:02:43,13:02:43,2842,30,,,,13346.16,0
1119010,13:03:13,13:03:13,2843,31,,,,13614.09,0
1119010,13:03:37,13:03:37,2844,32,,,,13817.06,0
1119010,13:04:23,13:04:23,2845,33,,,,14213.3,0
1119010,13:04:55,13:04:55,2846,34,,,,14484.53,0
1119010,13:05:30,13:05:30,2847,35,,,,14760.72,0
1119010,13:05:50,13:05:50,6648,36,,,,14961.21,0
1119010,13:06:11,13:06:11,2848,37,,,,15154.93,0
1119010,13:06:33,13:06:33,2849,38,,,,15342.29,0
1119010,13:07:12,13:07:12,2850,39,,,,15648.76,0
1119010,13:07:37,13:07:37,2851,40,,,,15894.12,0
1119010,13:08:00,13:08:00,618,41,,,,16066.93,
1119010,13:10:00,13:10:00,9531,42,,,,16821.75,
1119010,13:10:16,13:10:16,554,43,,,,17051.69,0
1119010,13:14:45,13:14:45,555,44,,,,21007.28,0
1119010,13:18:00,13:18:00,9654,45,,,,24211.19,
1119010,13:19:18,13:19:18,5870,46,,,,24999.08,0
1119010,13:23:00,13:23:00,2957,47,,,,27651.72,
1119010,13:33:00,13:33:00,10161,48,,,,30871.4,
1119010,13:41:00,13:41:00,2504,49,,,,35232.43,
1119010,13:44:01,13:44:01,10344,50,,,,36157.2,0
1119010,13:46:12,13:46:12,5730,51,,,,36765.46,0
1119010,13:50:00,13:50:00,9944,52,,1,,37812.23,
1119120,12:35:00,12:35:00,9668,1,,,1,0,
1119120,12:35:14,12:35:14,9667,2,,,,138.66,0
1119120,12:35:35,12:35:35,4034,3,,,,363.15,0
1119120,12:35:54,12:35:54,4035,4,,,,586.41,0
1119120,12:36:32,12:36:32,10436,5,,,,969.58,0
1119120,12:38:00,12:38:00,8628,6,,,,2032.87,
1119120,12:40:08,12:40:08,9673,7,,,,2581.1,0
1119120,12:41:00,12:41:00,4036,8,,,,2813.4,
1119120,12:41:44,12:41:44,9674,9,,,,3236.3,0
1119120,12:42:08,12:42:08,4038,10,,,,3390.08,0
1119120,12:43:03,12:43:03,4039,11,,,,3831.03,0
1119120,12:43:36,12:43:36,4040,12,,,,4089.82,0
1119120,12:44:40,12:44:40,8084,13,,,,4608.04,0
1119120,12:45:11,12:45:11,7912,14,,,,4912.36,0
1119120,12:46:37,12:46:37,2837,15,,,,5221.43,0
1119120,12:47:10,12:47:10,2838,16,,,,5516.02,0
1119120,12:48:19,12:48:19,2839,17,,,,6260.92,0
1119120,12:50:25,12:50:25,10391,18,,,,7123.24,0
1119120,12:52:10,12:52:10,10395,19,,,,8136.2,0
1119120,12:53:00,12:53:00,8599,20,,,,8551.53,
1119120,12:53:17,12:53:17,8600,21,,,,8704.21,0
1119120,12:55:11,12:55:11,10646,22,,,,9237.26,0
1119120,12:56:22,12:56:22,10644,23,,,,9643.43,0
1119120,12:57:30,12:57:30,10642,24,,,,10201.42,0
1119120,12:58:34,12:58:34,10604,25,,,,10781.39,0
1119120,12:59:03,12:59:03,2878,26,,,,11070.88,0
1119120,12:59:36,12:59:36,2879,27,,,,11438.13,0
1119120,13:01:00,13:01:00,9527,28,,,,12449.79,
1119120,13:01:40,13:01:40,998,29,,,,12783.91,0
1119120,13:02:43,13:02:43,2842,30,,,,13346.16,0
1119120,13:03:13,13:03:13,2843,31,,,,13614.09,0
1119120,13:03:37,13:03:37,2844,32,,,,13817.06,0
1119120,13:04:23,13:04:23,2845,33,,,,14213.3,0
1119120,13:04:55,13:04:55,2846,34,,,,14484.53,0
1119120,13:05:30,13:05:30,2847,35,,,,14760.72,0
1119120,13:05:50,13:05:50,6648,36,,,,14961.21,0
1119120,13:06:11,13:06:11,2848,37,,,,15154.93,0
1119120,13:06:33,13:06:33,2849,38,,,,15342.29,0
1119120,13:07:12,13:07:12,2850,39,,,,15648.76,0
1119120,13:07:37,13:07:37,2851,40,,,,15894.12,0
1119120,13:08:00,13:08:00,618,41,,,,16066.93,
1119120,13:10:00,13:10:00,9531,42,,,,16821.75,
1119120,13:10:16,13:10:16,554,43,,,,17051.69,0
1119120,13:14:45,13:14:45,555,44,,,,21007.28,0
1119120,13:18:00,13:18:00,9654,45,,,,24211.19,
1119120,13:19:18,13:19:18,5870,46,,,,24999.08,0
1119120,13:23:00,13:23:00,2957,47,,,,27651.72,
1119120,13:33:00,13:33:00,10161,48,,,,30871.4,
1119120,13:41:00,13:41:00,2504,49,,,,35232.43,
1119120,13:44:01,13:44:01,10344,50,,,,36157.2,0
1119120,13:46:12,13:46:12,5730,51,,,,36765.46,0
1119120,13:50:00,13:50:00,9944,52,,1,,37812.23,
11440080,07:05:00,07:05:00,9668,1,,,1,0,
11440080,07:05:14,07:05:14,9667,2,,,,138.66,0
11440080,07:05:35,07:05:35,4034,3,,,,363.15,0
11440080,07:05:54,07:05:54,4035,4,,,,586.41,0
11440080,07:06:32,07:06:32,10436,5,,,,969.58,0
11440080,07:08:00,07:08:00,8628,6,,,,2032.87,
11440080,07:10:08,07:10:08,9673,7,,,,2581.1,0
11440080,07:11:00,07:11:00,4036,8,,,,2813.4,
11440080,07:11:40,07:11:40,9674,9,,,,3236.3,0
11440080,07:12:03,07:12:03,4038,10,,,,3390.08,0
11440080,07:12:53,07:12:53,4039,11,,,,3831.03,0
11440080,07:13:23,07:13:23,4040,12,,,,4089.82,0
11440080,07:14:21,07:14:21,8084,13,,,,4608.04,0
11440080,07:14:50,07:14:50,7912,14,,,,4912.36,0
11440080,07:16:09,07:16:09,2837,15,,,,5221.43,0
11440080,07:16:39,07:16:39,2838,16,,,,5516.02,0
11440080,07:17:42,07:17:42,2839,17,,,,6260.92,0
11440080,07:19:38,07:19:38,10391,18,,,,7123.24,0
11440080,07:21:14,07:21:14,10395,19,,,,8136.2,0
11440080,07:22:00,07:22:00,8599,20,,,,8551.53,
11440080,07:22:15,07:22:15,8600,21,,,,8704.21,0
11440080,07:23:55,07:23:55,10646,22,,,,9237.26,0
11440080,07:24:57,07:24:57,10644,23,,,,9643.43,0
11440080,07:25:56,07:25:56,10642,24,,,,10201.42,0
11440080,07:26:52,07:26:52,10604,25,,,,10781.39,0
11440080,07:27:18,07:27:18,2878,26,,,,11070.88,0
11440080,07:27:46,07:27:46,2879,27,,,,11438.13,0
11440080,07:29:00,07:29:00,9527,28,,,,12449.79,
11440080,07:29:34,07:29:34,998,29,,,,12783.91,0
11440080,07:30:29,07:30:29,2842,30,,,,13346.16,0
11440080,07:30:54,07:30:54,2843,31,,,,13614.09,0
11440080,07:31:14,07:31:14,2844,32,,,,13817.06,0
11440080,07:31:54,07:31:54,2845,33,,,,14213.3,0
11440080,07:32:22,07:32:22,2846,34,,,,14484.53,0
11440080,07:32:51,07:32:51,2847,35,,,,14760.72,0
11440080,07:33:09,07:33:09,6648,36,,,,14961.21,0
11440080,07:33:27,07:33:27,2848,37,,,,15154.93,0
11440080,07:33:46,07:33:46,2849,38,,,,15342.29,0
11440080,07:34:19,07:34:19,2850,39,,,,15648.76,0
11440080,07:34:40,07:34:40,2851,40,,,,15894.12,0
11440080,07:35:00,07:35:00,618,41,,,,16066.93,
11440080,07:37:00,07:37:00,9531,42,,,,16821.75,
11440080,07:37:16,07:37:16,554,43,,,,17051.69,0
11440080,07:41:45,07:41:45,555,44,,,,21007.28,0
11440080,07:45:00,07:45:00,9654,45,,,,24211.19,
11440080,07:46:18,07:46:18,5870,46,,,,24999.08,0
11440080,07:50:00,07:50:00,2957,47,,,,27651.72,
11440080,08:00:00,08:00:00,10161,48,,,,30871.4,
11440080,08:08:00,08:08:00,2504,49,,,,35232.43,
11440080,08:10:41,08:10:41,10344,50,,,,36157.2,0
11440080,08:12:37,08:12:37,5730,51,,,,36765.46,0
11440080,08:16:00,08:16:00,9944,52,,1,,37812.23,
11440100,07:05:00,07:05:00,9668,1,,,1,0,
11440100,07:05:14,07:05:14,9667,2,,,,138.66,0
11440100,07:05:35,07:05:35,4034,3,,,,363.15,0
11440100,07:05:54,07:05:54,4035,4,,,,586.41,0
11440100,07:06:32,07:06:32,10436,5,,,,969.58,0
11440100,07:08:00,07:08:00,8628,6,,,,2032.87,
11440100,07:10:08,07:10:08,9673,7,,,,2581.1,0
11440100,07:11:00,07:11:00,4036,8,,,,2813.4,
11440100,07:11:40,07:11:40,9674,9,,,,3236.3,0
11440100,07:12:03,07:12:03,4038,10,,,,3390.08,0
11440100,07:12:53,07:12:53,4039,11,,,,3831.03,0
11440100,07:13:23,07:13:23,4040,12,,,,4089.82,0
11440100,07:14:21,07:14:21,8084,13,,,,4608.04,0
11440100,07:14:50,07:14:50,7912,14,,,,4912.36,0
11440100,07:16:09,07:16:09,2837,15,,,,5221.43,0
11440100,07:16:39,07:16:39,2838,16,,,,5516.02,0
11440100,07:17:42,07:17:42,2839,17,,,,6260.92,0
11440100,07:19:38,07:19:38,10391,18,,,,7123.24,0
11440100,07:21:14,07:21:14,10395,19,,,,8136.2,0
11440100,07:22:00,07:22:00,8599,20,,,,8551.53,
11440100,07:22:15,07:22:15,8600,21,,,,8704.21,0
11440100,07:23:55,07:23:55,10646,22,,,,9237.26,0
11440100,07:24:57,07:24:57,10644,23,,,,9643.43,0
11440100,07:25:56,07:25:56,10642,24,,,,10201.42,0
11440100,07:26:52,07:26:52,10604,25,,,,10781.39,0
11440100,07:27:18,07:27:18,2878,26,,,,11070.88,0
11440100,07:27:46,07:27:46,2879,27,,,,11438.13,0
11440100,07:29:00,07:29:00,9527,28,,,,12449.79,
11440100,07:29:34,07:29:34,998,29,,,,12783.91,0
11440100,07:30:29,07:30:29,2842,30,,,,13346.16,0
11440100,07:30:54,07:30:54,2843,31,,,,13614.09,0
11440100,07:31:14,07:31:14,2844,32,,,,13817.06,0
11440100,07:31:54,07:31:54,2845,33,,,,14213.3,0
11440100,07:32:22,07:32:22,2846,34,,,,14484.53,0
11440100,07:32:51,07:32:51,2847,35,,,,14760.72,0
11440100,07:33:09,07:33:09,6648,36,,,,14961.21,0
11440100,07:33:27,07:33:27,2848,37,,,,15154.93,0
11440100,07:33:46,07:33:46,2849,38,,,,15342.29,0
11440100,07:34:19,07:34:19,2850,39,,,,15648.76,0
11440100,07:34:40,07:34:40,2851,40,,,,15894.12,0
11440100,07:35:00,07:35:00,618,41,,,,16066.93,
11440100,07:37:00,07:37:00,9531,42,,,,16821.75,
11440100,07:37:16,07:37:16,554,43,,,,17051.69,0
11440100,07:41:45,07:41:45,555,44,,,,21007.28,0
11440100,07:45:00,07:45:00,9654,45,,,,24211.19,
11440100,07:46:18,07:46:18,5870,46,,,,24999.08,0
11440100,07:50:00,07:50:00,2957,47,,,,27651.72,
11440100,08:00:00,08:00:00,10161,48,,,,30871.4,
11440100,08:08:00,08:08:00,2504,49,,,,35232.43,
11440100,08:10:41,08:10:41,10344,50,,,,36157.2,0
11440100,08:12:37,08:12:37,5730,51,,,,36765.46,0
11440100,08:16:00,08:16:00,9944,52,,1,,37812.23,
11440110,07:05:00,07:05:00,9668,1,,,1,0,
11440110,07:05:14,07:05:14,9667,2,,,,138.66,0
11440110,07:05:35,07:05:35,4034,3,,,,363.15,0
11440110,07:05:54,07:05:54,4035,4,,,,586.41,0
11440110,07:06:32,07:06:32,10436,5,,,,969.58,0
11440110,07:08:00,07:08:00,8628,6,,,,2032.87,
11440110,07:10:08,07:10:08,9673,7,,,,2581.1,0
11440110,07:11:00,07:11:00,4036,8,,,,2813.4,
11440110,07:11:40,07:11:40,9674,9,,,,3236.3,0
11440110,07:12:03,07:12:03,4038,10,,,,3390.08,0
11440110,07:12:53,07:12:53,4039,11,,,,3831.03,0
11440110,07:13:23,07:13:23,4040,12,,,,4089.82,0
11440110,07:14:21,07:14:21,8084,13,,,,4608.04,0
11440110,07:14:50,07:14:50,7912,14,,,,4912.36,0
11440110,07:16:09,07:16:09,2837,15,,,,5221.43,0
11440110,07:16:39,07:16:39,2838,16,,,,5516.02,0
11440110,07:17:42,07:17:42,2839,17,,,,6260.92,0
11440110,07:19:38,07:19:38,10391,18,,,,7123.24,0
11440110,07:21:14,07:21:14,10395,19,,,,8136.2,0
11440110,07:22:00,07:22:00,8599,20,,,,8551.53,
11440110,07:22:15,07:22:15,8600,21,,,,8704.21,0
11440110,07:23:55,07:23:55,10646,22,,,,9237.26,0
11440110,07:24:57,07:24:57,10644,23,,,,9643.43,0
11440110,07:25:56,07:25:56,10642,24,,,,10201.42,0
11440110,07:26:52,07:26:52,10604,25,,,,10781.39,0
11440110,07:27:18,07:27:18,2878,26,,,,11070.88,0
11440110,07:27:46,07:27:46,2879,27,,,,11438.13,0
11440110,07:29:00,07:29:00,9527,28,,,,12449.79,
11440110,07:29:34,07:29:34,998,29,,,,12783.91,0
11440110,07:30:29,07:30:29,2842,30,,,,13346.16,0
11440110,07:30:54,07:30:54,2843,31,,,,13614.09,0
11440110,07:31:14,07:31:14,2844,32,,,,13817.06,0
11440110,07:31:54,07:31:54,2845,33,,,,14213.3,0
11440110,07:32:22,07:32:22,2846,34,,,,14484.53,0
11440110,07:32:51,07:32:51,2847,35,,,,14760.72,0
11440110,07:33:09,07:33:09,6648,36,,,,14961.21,0
11440110,07:33:27,07:33:27,2848,37,,,,15154.93,0
11440110,07:33:46,07:33:46,2849,38,,,,15342.29,0
11440110,07:34:19,07:34:19,2850,39,,,,15648.76,0
11440110,07:34:40,07:34:40,2851,40,,,,15894.12,0
11440110,07:35:00,07:35:00,618,41,,,,16066.93,
11440110,07:37:00,07:37:00,9531,42,,,,16821.75,
11440110,07:37:16,07:37:16,554,43,,,,17051.69,0
11440110,07:41:45,07:41:45,555,44,,,,21007.28,0
11440110,07:45:00,07:45:00,9654,45,,,,24211.19,
11440110,07:46:18,07:46:18,5870,46,,,,24999.08,0
11440110,07:50:00,07:50:00,2957,47,,,,27651.72,
11440110,08:00:00,08:00:00,10161,48,,,,30871.4,
11440110,08:08:00,08:08:00,2504,49,,,,35232.43,
11440110,08:10:41,08:10:41,10344,50,,,,36157.2,0
11440110,08:12:37,08:12:37,5730,51,,,,36765.46,0
11440110,08:16:00,08:16:00,9944,52,,1,,37812.23,
11573080,15:35:00,15:35:00,9668,1,,,1,0,
11573080,15:35:14,15:35:14,9667,2,,,,138.66,0
11573080,15:35:35,15:35:35,4034,3,,,,363.15,0
11573080,15:35:54,15:35:54,4035,4,,,,586.41,0
11573080,15:36:32,15:36:32,10436,5,,,,969.58,0
11573080,15:38:00,15:38:00,8628,6,,,,2032.87,
11573080,15:40:08,15:40:08,9673,7,,,,2581.1,0
11573080,15:41:00,15:41:00,4036,8,,,,2813.4,
11573080,15:41:44,15:41:44,9674,9,,,,3236.3,0
11573080,15:42:08,15:42:08,4038,10,,,,3390.08,0
11573080,15:43:03,15:43:03,4039,11,,,,3831.03,0
11573080,15:43:36,15:43:36,4040,12,,,,4089.82,0
11573080,15:44:40,15:44:40,8084,13,,,,4608.04,0
11573080,15:45:11,15:45:11,7912,14,,,,4912.36,0
11573080,15:46:37,15:46:37,2837,15,,,,5221.43,0
11573080,15:47:10,15:47:10,2838,16,,,,5516.02,0
11573080,15:48:19,15:48:19,2839,17,,,,6260.92,0
11573080,15:50:25,15:50:25,10391,18,,,,7123.24,0
11573080,15:52:10,15:52:10,10395,19,,,,8136.2,0
11573080,15:53:00,15:53:00,8599,20,,,,8551.53,
11573080,15:53:17,15:53:17,8600,21,,,,8704.21,0
11573080,15:55:11,15:55:11,10646,22,,,,9237.26,0
11573080,15:56:22,15:56:22,10644,23,,,,9643.43,0
11573080,15:57:30,15:57:30,10642,24,,,,10201.42,0
11573080,15:58:34,15:58:34,10604,25,,,,10781.39,0
11573080,15:59:03,15:59:03,2878,26,,,,11070.88,0
11573080,15:59:36,15:59:36,2879,27,,,,11438.13,0
11573080,16:01:00,16:01:00,9527,28,,,,12449.79,
11573080,16:01:40,16:01:40,998,29,,,,12783.91,0
11573080,16:02:43,16:02:43,2842,30,,,,13346.16,0
11573080,16:03:13,16:03:13,2843,31,,,,13614.09,0
11573080,16:03:37,16:03:37,2844,32,,,,13817.06,0
11573080,16:04:23,16:04:23,2845,33,,,,14213.3,0
11573080,16:04:55,16:04:55,2846,34,,,,14484.53,0
11573080,16:05:30,16:05:30,2847,35,,,,14760.72,0
11573080,16:05:50,16:05:50,6648,36,,,,14961.21,0
11573080,16:06:11,16:06:11,2848,37,,,,15154.93,0
11573080,16:06:33,16:06:33,2849,38,,,,15342.29,0
11573080,16:07:12,16:07:12,2850,39,,,,15648.76,0
11573080,16:07:37,16:07:37,2851,40,,,,15894.12,0
11573080,16:08:00,16:08:00,618,41,,,,16066.93,
11573080,16:10:00,16:10:00,9531,42,,,,16821.75,
11573080,16:10:16,16:10:16,554,43,,,,17051.69,0
11573080,16:14:45,16:14:45,555,44,,,,21007.28,0
11573080,16:18:00,16:18:00,9654,45,,,,24211.19,
11573080,16:19:18,16:19:18,5870,46,,,,24999.08,0
11573080,16:23:00,16:23:00,2957,47,,,,27651.72,
11573080,16:33:00,16:33:00,10161,48,,,,30871.4,
11573080,16:41:00,16:41:00,2504,49,,,,35232.43,
11573080,16:44:01,16:44:01,10344,50,,,,36157.2,0
11573080,16:46:12,16:46:12,5730,51,,,,36765.46,0
11573080,16:50:00,16:50:00,9944,52,,1,,37812.23,
11573100,15:35:00,15:35:00,9668,1,,,1,0,
11573100,15:35:14,15:35:14,9667,2,,,,138.66,0
11573100,15:35:35,15:35:35,4034,3,,,,363.15,0
11573100,15:35:54,15:35:54,4035,4,,,,586.41,0
11573100,15:36:32,15:36:32,10436,5,,,,969.58,0
11573100,15:38:00,15:38:00,8628,6,,,,2032.87,
11573100,15:40:08,15:40:08,9673,7,,,,2581.1,0
11573100,15:41:00,15:41:00,4036,8,,,,2813.4,
11573100,15:41:44,15:41:44,9674,9,,,,3236.3,0
11573100,15:42:08,15:42:08,4038,10,,,,3390.08,0
11573100,15:43:03,15:43:03,4039,11,,,,3831.03,0
11573100,15:43:36,15:43:36,4040,12,,,,4089.82,0
11573100,15:44:40,15:44:40,8084,13,,,,4608.04,0
11573100,15:45:11,15:45:11,7912,14,,,,4912.36,0
11573100,15:46:37,15:46:37,2837,15,,,,5221.43,0
11573100,15:47:10,15:47:10,2838,16,,,,5516.02,0
11573100,15:48:19,15:48:19,2839,17,,,,6260.92,0
11573100,15:50:25,15:50:25,10391,18,,,,7123.24,0
11573100,15:52:10,15:52:10,10395,19,,,,8136.2,0
11573100,15:53:00,15:53:00,8599,20,,,,8551.53,
11573100,15:53:17,15:53:17,8600,21,,,,8704.21,0
11573100,15:55:11,15:55:11,10646,22,,,,9237.26,0
11573100,15:56:22,15:56:22,10644,23,,,,9643.43,0
11573100,15:57:30,15:57:30,10642,24,,,,10201.42,0
11573100,15:58:34,15:58:34,10604,25,,,,10781.39,0
11573100,15:59:03,15:59:03,2878,26,,,,11070.88,0
11573100,15:59:36,15:59:36,2879,27,,,,11438.13,0
11573100,16:01:00,16:01:00,9527,28,,,,12449.79,
11573100,16:01:40,16:01:40,998,29,,,,12783.91,0
11573100,16:02:43,16:02:43,2842,30,,,,13346.16,0
11573100,16:03:13,16:03:13,2843,31,,,,13614.09,0
11573100,16:03:37,16:03:37,2844,32,,,,13817.06,0
11573100,16:04:23,16:04:23,2845,33,,,,14213.3,0
11573100,16:04:55,16:04:55,2846,34,,,,14484.53,0
11573100,16:05:30,16:05:30,2847,35,,,,14760.72,0
11573100,16:05:50,16:05:50,6648,36,,,,14961.21,0
11573100,16:06:11,16:06:11,2848,37,,,,15154.93,0
11573100,16:06:33,16:06:33,2849,38,,,,15342.29,0
11573100,16:07:12,16:07:12,2850,39,,,,15648.76,0
11573100,16:07:37,16:07:37,2851,40,,,,15894.12,0
11573100,16:08:00,16:08:00,618,41,,,,16066.93,
11573100,16:10:00,16:10:00,9531,42,,,,16821.75,
11573100,16:10:16,16:10:16,554,43,,,,17051.69,0
11573100,16:14:45,16:14:45,555,44,,,,21007.28,0
11573100,16:18:00,16:18:00,9654,45,,,,24211.19,
11573100,16:19:18,16:19:18,5870,46,,,,24999.08,0
11573100,16:23:00,16:23:00,2957,47,,,,27651.72,
11573100,16:33:00,16:33:00,10161,48,,,,30871.4,
11573100,16:41:00,16:41:00,2504,49,,,,35232.43,
11573100,16:44:01,16:44:01,10344,50,,,,36157.2,0
11573100,16:46:12,16:46:12,5730,51,,,,36765.46,0
11573100,16:50:00,16:50:00,9944,52,,1,,37812.23,
11573110,15:35:00,15:35:00,9668,1,,,1,0,
11573110,15:35:14,15:35:14,9667,2,,,,138.66,0
11573110,15:35:35,15:35:35,4034,3,,,,363.15,0
11573110,15:35:54,15:35:54,4035,4,,,,586.41,0
11573110,15:36:32,15:36:32,10436,5,,,,969.58,0
11573110,15:38:00,15:38:00,8628,6,,,,2032.87,
11573110,15:40:08,15:40:08,9673,7,,,,2581.1,0
11573110,15:41:00,15:41:00,4036,8,,,,2813.4,
11573110,15:41:44,15:41:44,9674,9,,,,3236.3,0
11573110,15:42:08,15:42:08,4038,10,,,,3390.08,0
11573110,15:43:03,15:43:03,4039,11,,,,3831.03,0
11573110,15:43:36,15:43:36,4040,12,,,,4089.82,0
11573110,15:44:40,15:44:40,8084,13,,,,4608.04,0
11573110,15:45:11,15:45:11,7912,14,,,,4912.36,0
11573110,15:46:37,15:46:37,2837,15,,,,5221.43,0
11573110,15:47:10,15:47:10,2838,16,,,,5516.02,0
11573110,15:48:19,15:48:19,2839,17,,,,6260.92,0
11573110,15:50:25,15:50:25,10391,18,,,,7123.24,0
11573110,15:52:10,15:52:10,10395,19,,,,8136.2,0
11573110,15:53:00,15:53:00,8599,20,,,,8551.53,
11573110,15:53:17,15:53:17,8600,21,,,,8704.21,0
11573110,15:55:11,15:55:11,10646,22,,,,9237.26,0
11573110,15:56:22,15:56:22,10644,23,,,,9643.43,0
11573110,15:57:30,15:57:30,10642,24,,,,10201.42,0
11573110,15:58:34,15:58:34,10604,25,,,,10781.39,0
11573110,15:59:03,15:59:03,2878,26,,,,11070.88,0
11573110,15:59:36,15:59:36,2879,27,,,,11438.13,0
11573110,16:01:00,16:01:00,9527,28,,,,12449.79,
11573110,16:01:40,16:01:40,998,29,,,,12783.91,0
11573110,16:02:43,16:02:43,2842,30,,,,13346.16,0
11573110,16:03:13,16:03:13,2843,31,,,,13614.09,0
11573110,16:03:37,16:03:37,2844,32,,,,13817.06,0
11573110,16:04:23,16:04:23,2845,33,,,,14213.3,0
11573110,16:04:55,16:04:55,2846,34,,,,14484.53,0
11573110,16:05:30,16:05:30,2847,35,,,,14760.72,0
11573110,16:05:50,16:05:50,6648,36,,,,14961.21,0
11573110,16:06:11,16:06:11,2848,37,,,,15154.93,0
11573110,16:06:33,16:06:33,2849,38,,,,15342.29,0
11573110,16:07:12,16:07:12,2850,39,,,,15648.76,0
11573110,16:07:37,16:07:37,2851,40,,,,15894.12,0
11573110,16:08:00,16:08:00,618,41,,,,16066.93,
11573110,16:10:00,16:10:00,9531,42,,,,16821.75,
11573110,16:10:16,16:10:16,554,43,,,,17051.69,0
11573110,16:14:45,16:14:45,555,44,,,,21007.28,0
11573110,16:18:00,16:18:00,9654,45,,,,24211.19,
11573110,16:19:18,16:19:18,5870,46,,,,24999.08,0
11573110,16:23:00,16:23:00,2957,47,,,,27651.72,
11573110,16:33:00,16:33:00,10161,48,,,,30871.4,
11573110,16:41:00,16:41:00,2504,49,,,,35232.43,
11573110,16:44:01,16:44:01,10344,50,,,,36157.2,0
11573110,16:46:12,16:46:12,5730,51,,,,36765.46,0
11573110,16:50:00,16:50:00,9944,52,,1,,37812.23,
1177070,21:45:00,21:45:00,9668,1,,,1,0,
1177070,21:45:14,21:45:14,9667,2,,,,138.66,0
1177070,21:45:35,21:45:35,4034,3,,,,363.15,0
1177070,21:45:54,21:45:54,4035,4,,,,586.41,0
1177070,21:46:32,21:46:32,10436,5,,,,969.58,0
1177070,21:48:00,21:48:00,8628,6,,,,2032.87,
1177070,21:50:08,21:50:08,9673,7,,,,2581.1,0
1177070,21:51:00,21:51:00,4036,8,,,,2813.4,
1177070,21:51:40,21:51:40,9674,9,,,,3236.3,0
1177070,21:52:03,21:52:03,4038,10,,,,3390.08,0
1177070,21:52:53,21:52:53,4039,11,,,,3831.03,0
1177070,21:53:23,21:53:23,4040,12,,,,4089.82,0
1177070,21:54:21,21:54:21,8084,13,,,,4608.04,0
1177070,21:54:50,21:54:50,7912,14,,,,4912.36,0
1177070,21:56:09,21:56:09,2837,15,,,,5221.43,0
1177070,21:56:39,21:56:39,2838,16,,,,5516.02,0
1177070,21:57:42,21:57:42,2839,17,,,,6260.92,0
1177070,21:59:38,21:59:38,10391,18,,,,7123.24,0
1177070,22:01:14,22:01:14,10395,19,,,,8136.2,0
1177070,22:02:00,22:02:00,8599,20,,,,8551.53,
1177070,22:02:15,22:02:15,8600,21,,,,8704.21,0
1177070,22:03:55,22:03:55,10646,22,,,,9237.26,0
1177070,22:04:57,22:04:57,10644,23,,,,9643.43,0
1177070,22:05:56,22:05:56,10642,24,,,,10201.42,0
1177070,22:06:52,22:06:52,10604,25,,,,10781.39,0
1177070,22:07:18,22:07:18,2878,26,,,,11070.88,0
1177070,22:07:46,22:07:46,2879,27,,,,11438.13,0
1177070,22:09:00,22:09:00,9527,28,,,,12449.79,
1177070,22:09:34,22:09:34,998,29,,,,12783.91,0
1177070,22:10:29,22:10:29,2842,30,,,,13346.16,0
1177070,22:10:54,22:10:54,2843,31,,,,13614.09,0
1177070,22:11:14,22:11:14,2844,32,,,,13817.06,0
1177070,22:11:54,22:11:54,2845,33,,,,14213.3,0
1177070,22:12:22,22:12:22,2846,34,,,,14484.53,0
1177070,22:12:51,22:12:51,2847,35,,,,14760.72,0
1177070,22:13:09,22:13:09,6648,36,,,,14961.21,0
1177070,22:13:27,22:13:27,2848,37,,,,15154.93,0
1177070,22:13:46,22:13:46,2849,38,,,,15342.29,0
1177070,22:14:19,22:14:19,2850,39,,,,15648.76,0
1177070,22:14:40,22:14:40,2851,40,,,,15894.12,0
1177070,22:15:00,22:15:00,618,41,,,,16066.93,
1177070,22:17:00,22:17:00,9531,42,,,,16821.75,
1177070,22:17:14,22:17:14,554,43,,,,17051.69,0
1177070,22:21:10,22:21:10,555,44,,,,21007.28,0
1177070,22:24:00,22:24:00,9654,45,,,,24211.19,
1177070,22:25:18,22:25:18,5870,46,,,,24999.08,0
1177070,22:29:00,22:29:00,2957,47,,,,27651.72,
1177070,22:39:00,22:39:00,10161,48,,,,30871.4,
1177070,22:47:00,22:47:00,2504,49,,,,35232.43,
1177070,22:49:41,22:49:41,10344,50,,,,36157.2,0
1177070,22:51:37,22:51:37,5730,51,,,,36765.46,0
1177070,22:55:00,22:55:00,9944,52,,1,,37812.23,
12169080,11:05:00,11:05:00,9668,1,,,1,0,
12169080,11:05:14,11:05:14,9667,2,,,,138.66,0
12169080,11:05:35,11:05:35,4034,3,,,,363.15,0
12169080,11:05:54,11:05:54,4035,4,,,,586.41,0
12169080,11:06:32,11:06:32,10436,5,,,,969.58,0
12169080,11:08:00,11:08:00,8628,6,,,,2032.87,
12169080,11:10:08,11:10:08,9673,7,,,,2581.1,0
12169080,11:11:00,11:11:00,4036,8,,,,2813.4,
12169080,11:11:44,11:11:44,9674,9,,,,3236.3,0
12169080,11:12:08,11:12:08,4038,10,,,,3390.08,0
12169080,11:13:03,11:13:03,4039,11,,,,3831.03,0
12169080,11:13:36,11:13:36,4040,12,,,,4089.82,0
12169080,11:14:40,11:14:40,8084,13,,,,4608.04,0
12169080,11:15:11,11:15:11,7912,14,,,,4912.36,0
12169080,11:16:37,11:16:37,2837,15,,,,5221.43,0
12169080,11:17:10,11:17:10,2838,16,,,,5516.02,0
12169080,11:18:19,11:18:19,2839,17,,,,6260.92,0
12169080,11:20:25,11:20:25,10391,18,,,,7123.24,0
12169080,11:22:10,11:22:10,10395,19,,,,8136.2,0
12169080,11:23:00,11:23:00,8599,20,,,,8551.53,
12169080,11:23:17,11:23:17,8600,21,,,,8704.21,0
12169080,11:25:11,11:25:11,10646,22,,,,9237.26,0
12169080,11:26:22,11:26:22,10644,23,,,,9643.43,0
12169080,11:27:30,11:27:30,10642,24,,,,10201.42,0
12169080,11:28:34,11:28:34,10604,25,,,,10781.39,0
12169080,11:29:03,11:29:03,2878,26,,,,11070.88,0
12169080,11:29:36,11:29:36,2879,27,,,,11438.13,0
12169080,11:31:00,11:31:00,9527,28,,,,12449.79,
12169080,11:31:34,11:31:34,998,29,,,,12783.91,0
12169080,11:32:29,11:32:29,2842,30,,,,13346.16,0
12169080,11:32:54,11:32:54,2843,31,,,,13614.09,0
12169080,11:33:14,11:33:14,2844,32,,,,13817.06,0
12169080,11:33:54,11:33:54,2845,33,,,,14213.3,0
12169080,11:34:22,11:34:22,2846,34,,,,14484.53,0
12169080,11:34:51,11:34:51,2847,35,,,,14760.72,0
12169080,11:35:09,11:35:09,6648,36,,,,14961.21,0
12169080,11:35:27,11:35:27,2848,37,,,,15154.93,0
12169080,11:35:46,11:35:46,2849,38,,,,15342.29,0
12169080,11:36:19,11:36:19,2850,39,,,,15648.76,0
12169080,11:36:40,11:36:40,2851,40,,,,15894.12,0
12169080,11:37:00,11:37:00,618,41,,,,16066.93,
12169080,11:39:00,11:39:00,9531,42,,,,16821.75,
12169080,11:39:16,11:39:16,554,43,,,,17051.69,0
12169080,11:43:45,11:43:45,555,44,,,,21007.28,0
12169080,11:47:00,11:47:00,9654,45,,,,24211.19,
12169080,11:48:18,11:48:18,5870,46,,,,24999.08,0
12169080,11:52:00,11:52:00,2957,47,,,,27651.72,
12169080,12:02:00,12:02:00,10161,48,,,,30871.4,
12169080,12:10:00,12:10:00,2504,49,,,,35232.43,
12169080,12:13:01,12:13:01,10344,50,,,,36157.2,0
12169080,12:15:12,12:15:12,5730,51,,,,36765.46,0
12169080,12:19:00,12:19:00,9944,52,,1,,37812.23,
12169100,11:05:00,11:05:00,9668,1,,,1,0,
12169100,11:05:14,11:05:14,9667,2,,,,138.66,0
12169100,11:05:35,11:05:35,4034,3,,,,363.15,0
12169100,11:05:54,11:05:54,4035,4,,,,586.41,0
12169100,11:06:32,11:06:32,10436,5,,,,969.58,0
12169100,11:08:00,11:08:00,8628,6,,,,2032.87,
12169100,11:10:08,11:10:08,9673,7,,,,2581.1,0
12169100,11:11:00,11:11:00,4036,8,,,,2813.4,
12169100,11:11:44,11:11:44,9674,9,,,,3236.3,0
12169100,11:12:08,11:12:08,4038,10,,,,3390.08,0
12169100,11:13:03,11:13:03,4039,11,,,,3831.03,0
12169100,11:13:36,11:13:36,4040,12,,,,4089.82,0
12169100,11:14:40,11:14:40,8084,13,,,,4608.04,0
12169100,11:15:11,11:15:11,7912,14,,,,4912.36,0
12169100,11:16:37,11:16:37,2837,15,,,,5221.43,0
12169100,11:17:10,11:17:10,2838,16,,,,5516.02,0
12169100,11:18:19,11:18:19,2839,17,,,,6260.92,0
12169100,11:20:25,11:20:25,10391,18,,,,7123.24,0
12169100,11:22:10,11:22:10,10395,19,,,,8136.2,0
12169100,11:23:00,11:23:00,8599,20,,,,8551.53,
12169100,11:23:17,11:23:17,8600,21,,,,8704.21,0
12169100,11:25:11,11:25:11,10646,22,,,,9237.26,0
12169100,11:26:22,11:26:22,10644,23,,,,9643.43,0
12169100,11:27:30,11:27:30,10642,24,,,,10201.42,0
12169100,11:28:34,11:28:34,10604,25,,,,10781.39,0
12169100,11:29:03,11:29:03,2878,26,,,,11070.88,0
12169100,11:29:36,11:29:36,2879,27,,,,11438.13,0
12169100,11:31:00,11:31:00,9527,28,,,,12449.79,
12169100,11:31:34,11:31:34,998,29,,,,12783.91,0
12169100,11:32:29,11:32:29,2842,30,,,,13346.16,0
12169100,11:32:54,11:32:54,2843,31,,,,13614.09,0
12169100,11:33:14,11:33:14,2844,32,,,,13817.06,0
12169100,11:33:54,11:33:54,2845,33,,,,14213.3,0
12169100,11:34:22,11:34:22,2846,34,,,,14484.53,0
12169100,11:34:51,11:34:51,2847,35,,,,14760.72,0
12169100,11:35:09,11:35:09,6648,36,,,,14961.21,0
12169100,11:35:27,11:35:27,2848,37,,,,15154.93,0
12169100,11:35:46,11:35:46,2849,38,,,,15342.29,0
12169100,11:36:19,11:36:19,2850,39,,,,15648.76,0
12169100,11:36:40,11:36:40,2851,40,,,,15894.12,0
12169100,11:37:00,11:37:00,618,41,,,,16066.93,
12169100,11:39:00,11:39:00,9531,42,,,,16821.75,
12169100,11:39:16,11:39:16,554,43,,,,17051.69,0
12169100,11:43:45,11:43:45,555,44,,,,21007.28,0
12169100,11:47:00,11:47:00,9654,45,,,,24211.19,
12169100,11:48:18,11:48:18,5870,46,,,,24999.08,0
12169100,11:52:00,11:52:00,2957,47,,,,27651.72,
12169100,12:02:00,12:02:00,10161,48,,,,30871.4,
12169100,12:10:00,12:10:00,2504,49,,,,35232.43,
12169100,12:13:01,12:13:01,10344,50,,,,36157.2,0
12169100,12:15:12,12:15:12,5730,51,,,,36765.46,0
12169100,12:19:00,12:19:00,9944,52,,1,,37812.23,
12169110,11:05:00,11:05:00,9668,1,,,1,0,
12169110,11:05:14,11:05:14,9667,2,,,,138.66,0
12169110,11:05:35,11:05:35,4034,3,,,,363.15,0
12169110,11:05:54,11:05:54,4035,4,,,,586.41,0
12169110,11:06:32,11:06:32,10436,5,,,,969.58,0
12169110,11:08:00,11:08:00,8628,6,,,,2032.87,
12169110,11:10:08,11:10:08,9673,7,,,,2581.1,0
12169110,11:11:00,11:11:00,4036,8,,,,2813.4,
12169110,11:11:44,11:11:44,9674,9,,,,3236.3,0
12169110,11:12:08,11:12:08,4038,10,,,,3390.08,0
12169110,11:13:03,11:13:03,4039,11,,,,3831.03,0
12169110,11:13:36,11:13:36,4040,12,,,,4089.82,0
12169110,11:14:40,11:14:40,8084,13,,,,4608.04,0
12169110,11:15:11,11:15:11,7912,14,,,,4912.36,0
12169110,11:16:37,11:16:37,2837,15,,,,5221.43,0
12169110,11:17:10,11:17:10,2838,16,,,,5516.02,0
12169110,11:18:19,11:18:19,2839,17,,,,6260.92,0
12169110,11:20:25,11:20:25,10391,18,,,,7123.24,0
12169110,11:22:10,11:22:10,10395,19,,,,8136.2,0
12169110,11:23:00,11:23:00,8599,20,,,,8551.53,
12169110,11:23:17,11:23:17,8600,21,,,,8704.21,0
12169110,11:25:11,11:25:11,10646,22,,,,9237.26,0
12169110,11:26:22,11:26:22,10644,23,,,,9643.43,0
12169110,11:27:30,11:27:30,10642,24,,,,10201.42,0
12169110,11:28:34,11:28:34,10604,25,,,,10781.39,0
12169110,11:29:03,11:29:03,2878,26,,,,11070.88,0
12169110,11:29:36,11:29:36,2879,27,,,,11438.13,0
12169110,11:31:00,11:31:00,9527,28,,,,12449.79,
12169110,11:31:34,11:31:34,998,29,,,,12783.91,0
12169110,11:32:29,11:32:29,2842,30,,,,13346.16,0
12169110,11:32:54,11:32:54,2843,31,,,,13614.09,0
12169110,11:33:14,11:33:14,2844,32,,,,13817.06,0
12169110,11:33:54,11:33:54,2845,33,,,,14213.3,0
12169110,11:34:22,11:34:22,2846,34,,,,14484.53,0
12169110,11:34:51,11:34:51,2847,35,,,,14760.72,0
12169110,11:35:09,11:35:09,6648,36,,,,14961.21,0
12169110,11:35:27,11:35:27,2848,37,,,,15154.93,0
12169110,11:35:46,11:35:46,2849,38,,,,15342.29,0
12169110,11:36:19,11:36:19,2850,39,,,,15648.76,0
12169110,11:36:40,11:36:40,2851,40,,,,15894.12,0
12169110,11:37:00,11:37:00,618,41,,,,16066.93,
12169110,11:39:00,11:39:00,9531,42,,,,16821.75,
12169110,11:39:16,11:39:16,554,43,,,,17051.69,0
12169110,11:43:45,11:43:45,555,44,,,,21007.28,0
12169110,11:47:00,11:47:00,9654,45,,,,24211.19,
12169110,11:48:18,11:48:18,5870,46,,,,24999.08,0
12169110,11:52:00,11:52:00,2957,47,,,,27651.72,
12169110,12:02:00,12:02:00,10161,48,,,,30871.4,
12169110,12:10:00,12:10:00,2504,49,,,,35232.43,
12169110,12:13:01,12:13:01,10344,50,,,,36157.2,0
12169110,12:15:12,12:15:12,5730,51,,,,36765.46,0
12169110,12:19:00,12:19:00,9944,52,,1,,37812.23,
12271070,12:47:00,12:47:00,9668,1,,,1,0,
12271070,12:47:14,12:47:14,9667,2,,,,138.66,0
12271070,12:47:35,12:47:35,4034,3,,,,363.15,0
12271070,12:47:54,12:47:54,4035,4,,,,586.41,0
12271070,12:48:32,12:48:32,10436,5,,,,969.58,0
12271070,12:50:00,12:50:00,8628,6,,,,2032.87,
12271070,12:52:08,12:52:08,9673,7,,,,2581.1,0
12271070,12:53:00,12:53:00,4036,8,,,,2813.4,
12271070,12:53:44,12:53:44,9674,9,,,,3236.3,0
12271070,12:54:08,12:54:08,4038,10,,,,3390.08,0
12271070,12:55:03,12:55:03,4039,11,,,,3831.03,0
12271070,12:55:36,12:55:36,4040,12,,,,4089.82,0
12271070,12:56:40,12:56:40,8084,13,,,,4608.04,0
12271070,12:57:11,12:57:11,7912,14,,,,4912.36,0
12271070,12:58:37,12:58:37,2837,15,,,,5221.43,0
12271070,12:59:10,12:59:10,2838,16,,,,5516.02,0
12271070,13:00:19,13:00:19,2839,17,,,,6260.92,0
12271070,13:02:25,13:02:25,10391,18,,,,7123.24,0
12271070,13:04:10,13:04:10,10395,19,,,,8136.2,0
12271070,13:05:00,13:05:00,8599,20,,,,8551.53,
12271070,13:05:17,13:05:17,8600,21,,,,8704.21,0
12271070,13:07:11,13:07:11,10646,22,,,,9237.26,0
12271070,13:08:22,13:08:22,10644,23,,,,9643.43,0
12271070,13:09:30,13:09:30,10642,24,,,,10201.42,0
12271070,13:10:34,13:10:34,10604,25,,,,10781.39,0
12271070,13:11:03,13:11:03,2878,26,,,,11070.88,0
12271070,13:11:36,13:11:36,2879,27,,,,11438.13,0
12271070,13:13:00,13:13:00,9527,28,,,,12449.79,
12271070,13:13:40,13:13:40,998,29,,,,12783.91,0
12271070,13:14:43,13:14:43,2842,30,,,,13346.16,0
12271070,13:15:13,13:15:13,2843,31,,,,13614.09,0
12271070,13:15:37,13:15:37,2844,32,,,,13817.06,0
12271070,13:16:23,13:16:23,2845,33,,,,14213.3,0
12271070,13:16:55,13:16:55,2846,34,,,,14484.53,0
12271070,13:17:30,13:17:30,2847,35,,,,14760.72,0
12271070,13:17:50,13:17:50,6648,36,,,,14961.21,0
12271070,13:18:11,13:18:11,2848,37,,,,15154.93,0
12271070,13:18:33,13:18:33,2849,38,,,,15342.29,0
12271070,13:19:12,13:19:12,2850,39,,,,15648.76,0
12271070,13:19:37,13:19:37,2851,40,,,,15894.12,0
12271070,13:20:00,13:20:00,618,41,,,,16066.93,
12271070,13:22:00,13:22:00,9531,42,,,,16821.75,
12271070,13:22:16,13:22:16,554,43,,,,17051.69,0
12271070,13:26:45,13:26:45,555,44,,,,21007.28,0
12271070,13:30:00,13:30:00,9654,45,,,,24211.19,
12271070,13:31:18,13:31:18,5870,46,,,,24999.08,0
12271070,13:35:00,13:35:00,2957,47,,,,27651.72,
12271070,13:45:00,13:45:00,10161,48,,,,30871.4,
12271070,13:53:00,13:53:00,2504,49,,,,35232.43,
12271070,13:56:01,13:56:01,10344,50,,,,36157.2,0
12271070,13:58:12,13:58:12,5730,51,,,,36765.46,0
12271070,14:02:00,14:02:00,9944,52,,1,,37812.23,
12286020,13:35:00,13:35:00,9668,1,,,1,0,
12286020,13:35:21,13:35:21,9667,2,,,,138.66,0
12286020,13:35:52,13:35:52,4034,3,,,,363.15,0
12286020,13:36:26,13:36:26,4035,4,,,,586.47,0
12286020,13:37:19,13:37:19,10436,5,,,,981.66,0
12286020,13:38:00,13:38:00,8622,6,,,,1292.2,
12286020,13:38:45,13:38:45,9675,7,,,,1728.15,0
12286020,13:39:34,13:39:34,8623,8,,,,2244.79,0
12286020,13:40:43,13:40:43,8084,9,,,,2935.06,0
12286020,13:41:15,13:41:15,7912,10,,,,3239.38,0
12286020,13:42:40,13:42:40,2837,11,,,,3548.45,0
12286020,13:43:12,13:43:12,2838,12,,,,3843.04,0
12286020,13:44:21,13:44:21,2839,13,,,,4592.5,0
12286020,13:46:28,13:46:28,10391,14,,,,5450.92,0
12286020,13:48:10,13:48:10,10395,15,,,,6464.03,0
12286020,13:49:00,13:49:00,8599,16,,,,6879.36,
12286020,13:49:19,13:49:19,8600,17,,,,7032.04,0
12286020,13:51:27,13:51:27,10646,18,,,,7565.09,0
12286020,13:52:48,13:52:48,10644,19,,,,7971.26,0
12286020,13:54:05,13:54:05,10642,20,,,,8529.26,0
12286020,13:55:17,13:55:17,10604,21,,,,9109.23,0
12286020,13:55:49,13:55:49,2878,22,,,,9398.72,0
12286020,13:56:26,13:56:26,2879,23,,,,9765.97,0
12286020,13:58:00,13:58:00,9527,24,,,,10777.63,
12286020,13:58:40,13:58:40,998,25,,,,11111.75,0
12286020,13:59:43,13:59:43,2842,26,,,,11674,0
12286020,14:00:13,14:00:13,2843,27,,,,11941.93,0
12286020,14:00:37,14:00:37,2844,28,,,,12144.9,0
12286020,14:01:23,14:01:23,2845,29,,,,12541.14,0
12286020,14:01:55,14:01:55,2846,30,,,,12812.37,0
12286020,14:02:30,14:02:30,2847,31,,,,13088.56,0
12286020,14:02:50,14:02:50,6648,32,,,,13289.05,0
12286020,14:03:11,14:03:11,2848,33,,,,13482.77,0
12286020,14:03:33,14:03:33,2849,34,,,,13670.13,0
12286020,14:04:12,14:04:12,2850,35,,,,13976.6,0
12286020,14:04:37,14:04:37,2851,36,,,,14221.96,0
12286020,14:05:00,14:05:00,618,37,,,,14394.77,
12286020,14:09:00,14:09:00,9531,38,,,,15149.62,
12286020,14:09:17,14:09:17,554,39,,,,15379.14,0
12286020,14:13:46,14:13:46,555,40,,,,19334.73,0
12286020,14:17:00,14:17:00,9654,41,,,,22538.64,
12286020,14:19:03,14:19:03,5870,42,,,,23326.53,0
12286020,14:25:00,14:25:00,2957,43,,,,25983.64,
12286020,14:35:00,14:35:00,5520,44,,,,28925.55,
12286020,14:40:11,14:40:11,9486,45,,,,32802.06,0
12286020,14:41:00,14:41:00,10344,46,,,,33458.39,0
12286020,14:41:32,14:41:32,5730,47,,,,34058.87,0
12286020,14:43:00,14:43:00,9944,48,,1,,35111.22,
12286030,13:35:00,13:35:00,9668,1,,,1,0,
12286030,13:35:21,13:35:21,9667,2,,,,138.66,0
12286030,13:35:52,13:35:52,4034,3,,,,363.15,0
12286030,13:36:26,13:36:26,4035,4,,,,586.47,0
12286030,13:37:19,13:37:19,10436,5,,,,981.66,0
12286030,13:38:00,13:38:00,8622,6,,,,1292.2,
12286030,13:38:45,13:38:45,9675,7,,,,1728.15,0
12286030,13:39:34,13:39:34,8623,8,,,,2244.79,0
12286030,13:40:43,13:40:43,8084,9,,,,2935.06,0
12286030,13:41:15,13:41:15,7912,10,,,,3239.38,0
12286030,13:42:40,13:42:40,2837,11,,,,3548.45,0
12286030,13:43:12,13:43:12,2838,12,,,,3843.04,0
12286030,13:44:21,13:44:21,2839,13,,,,4592.5,0
12286030,13:46:28,13:46:28,10391,14,,,,5450.92,0
12286030,13:48:10,13:48:10,10395,15,,,,6464.03,0
12286030,13:49:00,13:49:00,8599,16,,,,6879.36,
12286030,13:49:19,13:49:19,8600,17,,,,7032.04,0
12286030,13:51:27,13:51:27,10646,18,,,,7565.09,0
12286030,13:52:48,13:52:48,10644,19,,,,7971.26,0
12286030,13:54:05,13:54:05,10642,20,,,,8529.26,0
12286030,13:55:17,13:55:17,10604,21,,,,9109.23,0
12286030,13:55:49,13:55:49,2878,22,,,,9398.72,0
12286030,13:56:26,13:56:26,2879,23,,,,9765.97,0
12286030,13:58:00,13:58:00,9527,24,,,,10777.63,
12286030,13:58:40,13:58:40,998,25,,,,11111.75,0
12286030,13:59:43,13:59:43,2842,26,,,,11674,0
12286030,14:00:13,14:00:13,2843,27,,,,11941.93,0
12286030,14:00:37,14:00:37,2844,28,,,,12144.9,0
12286030,14:01:23,14:01:23,2845,29,,,,12541.14,0
12286030,14:01:55,14:01:55,2846,30,,,,12812.37,0
12286030,14:02:30,14:02:30,2847,31,,,,13088.56,0
12286030,14:02:50,14:02:50,6648,32,,,,13289.05,0
12286030,14:03:11,14:03:11,2848,33,,,,13482.77,0
12286030,14:03:33,14:03:33,2849,34,,,,13670.13,0
12286030,14:04:12,14:04:12,2850,35,,,,13976.6,0
12286030,14:04:37,14:04:37,2851,36,,,,14221.96,0
12286030,14:05:00,14:05:00,618,37,,,,14394.77,
12286030,14:09:00,14:09:00,9531,38,,,,15149.62,
12286030,14:09:17,14:09:17,554,39,,,,15379.14,0
12286030,14:13:46,14:13:46,555,40,,,,19334.73,0
12286030,14:17:00,14:17:00,9654,41,,,,22538.64,
12286030,14:19:03,14:19:03,5870,42,,,,23326.53,0
12286030,14:25:00,14:25:00,2957,43,,,,25983.64,
12286030,14:35:00,14:35:00,5520,44,,,,28925.55,
12286030,14:40:11,14:40:11,9486,45,,,,32802.06,0
12286030,14:41:00,14:41:00,10344,46,,,,33458.39,0
12286030,14:41:32,14:41:32,5730,47,,,,34058.87,0
12286030,14:43:00,14:43:00,9944,48,,1,,35111.22,
12286040,13:35:00,13:35:00,9668,1,,,1,0,
12286040,13:35:21,13:35:21,9667,2,,,,138.66,0
12286040,13:35:52,13:35:52,4034,3,,,,363.15,0
12286040,13:36:26,13:36:26,4035,4,,,,586.47,0
12286040,13:37:19,13:37:19,10436,5,,,,981.66,0
12286040,13:38:00,13:38:00,8622,6,,,,1292.2,
12286040,13:38:45,13:38:45,9675,7,,,,1728.15,0
12286040,13:39:34,13:39:34,8623,8,,,,2244.79,0
12286040,13:40:43,13:40:43,8084,9,,,,2935.06,0
12286040,13:41:15,13:41:15,7912,10,,,,3239.38,0
12286040,13:42:40,13:42:40,2837,11,,,,3548.45,0
12286040,13:43:12,13:43:12,2838,12,,,,3843.04,0
12286040,13:44:21,13:44:21,2839,13,,,,4592.5,0
12286040,13:46:28,13:46:28,10391,14,,,,5450.92,0
12286040,13:48:10,13:48:10,10395,15,,,,6464.03,0
12286040,13:49:00,13:49:00,8599,16,,,,6879.36,
12286040,13:49:19,13:49:19,8600,17,,,,7032.04,0
12286040,13:51:27,13:51:27,10646,18,,,,7565.09,0
12286040,13:52:48,13:52:48,10644,19,,,,7971.26,0
12286040,13:54:05,13:54:05,10642,20,,,,8529.26,0
12286040,13:55:17,13:55:17,10604,21,,,,9109.23,0
12286040,13:55:49,13:55:49,2878,22,,,,9398.72,0
12286040,13:56:26,13:56:26,2879,23,,,,9765.97,0
12286040,13:58:00,13:58:00,9527,24,,,,10777.63,
12286040,13:58:40,13:58:40,998,25,,,,11111.75,0
12286040,13:59:43,13:59:43,2842,26,,,,11674,0
12286040,14:00:13,14:00:13,2843,27,,,,11941.93,0
12286040,14:00:37,14:00:37,2844,28,,,,12144.9,0
12286040,14:01:23,14:01:23,2845,29,,,,12541.14,0
12286040,14:01:55,14:01:55,2846,30,,,,12812.37,0
12286040,14:02:30,14:02:30,2847,31,,,,13088.56,0
12286040,14:02:50,14:02:50,6648,32,,,,13289.05,0
12286040,14:03:11,14:03:11,2848,33,,,,13482.77,0
12286040,14:03:33,14:03:33,2849,34,,,,13670.13,0
12286040,14:04:12,14:04:12,2850,35,,,,13976.6,0
12286040,14:04:37,14:04:37,2851,36,,,,14221.96,0
12286040,14:05:00,14:05:00,618,37,,,,14394.77,
12286040,14:09:00,14:09:00,9531,38,,,,15149.62,
12286040,14:09:17,14:09:17,554,39,,,,15379.14,0
12286040,14:13:46,14:13:46,555,40,,,,19334.73,0
12286040,14:17:00,14:17:00,9654,41,,,,22538.64,
12286040,14:19:03,14:19:03,5870,42,,,,23326.53,0
12286040,14:25:00,14:25:00,2957,43,,,,25983.64,
12286040,14:35:00,14:35:00,5520,44,,,,28925.55,
12286040,14:40:11,14:40:11,9486,45,,,,32802.06,0
12286040,14:41:00,14:41:00,10344,46,,,,33458.39,0
12286040,14:41:32,14:41:32,5730,47,,,,34058.87,0
12286040,14:43:00,14:43:00,9944,48,,1,,35111.22,
12286050,13:35:00,13:35:00,9668,1,,,1,0,
12286050,13:35:21,13:35:21,9667,2,,,,138.66,0
12286050,13:35:52,13:35:52,4034,3,,,,363.15,0
12286050,13:36:26,13:36:26,4035,4,,,,586.47,0
12286050,13:37:19,13:37:19,10436,5,,,,981.66,0
12286050,13:38:00,13:38:00,8622,6,,,,1292.2,
12286050,13:38:45,13:38:45,9675,7,,,,1728.15,0
12286050,13:39:34,13:39:34,8623,8,,,,2244.79,0
12286050,13:40:43,13:40:43,8084,9,,,,2935.06,0
12286050,13:41:15,13:41:15,7912,10,,,,3239.38,0
12286050,13:42:40,13:42:40,2837,11,,,,3548.45,0
12286050,13:43:12,13:43:12,2838,12,,,,3843.04,0
12286050,13:44:21,13:44:21,2839,13,,,,4592.5,0
12286050,13:46:28,13:46:28,10391,14,,,,5450.92,0
12286050,13:48:10,13:48:10,10395,15,,,,6464.03,0
12286050,13:49:00,13:49:00,8599,16,,,,6879.36,
12286050,13:49:19,13:49:19,8600,17,,,,7032.04,0
12286050,13:51:27,13:51:27,10646,18,,,,7565.09,0
12286050,13:52:48,13:52:48,10644,19,,,,7971.26,0
12286050,13:54:05,13:54:05,10642,20,,,,8529.26,0
12286050,13:55:17,13:55:17,10604,21,,,,9109.23,0
12286050,13:55:49,13:55:49,2878,22,,,,9398.72,0
12286050,13:56:26,13:56:26,2879,23,,,,9765.97,0
12286050,13:58:00,13:58:00,9527,24,,,,10777.63,
12286050,13:58:40,13:58:40,998,25,,,,11111.75,0
12286050,13:59:43,13:59:43,2842,26,,,,11674,0
12286050,14:00:13,14:00:13,2843,27,,,,11941.93,0
12286050,14:00:37,14:00:37,2844,28,,,,12144.9,0
12286050,14:01:23,14:01:23,2845,29,,,,12541.14,0
12286050,14:01:55,14:01:55,2846,30,,,,12812.37,0
12286050,14:02:30,14:02:30,2847,31,,,,13088.56,0
12286050,14:02:50,14:02:50,6648,32,,,,13289.05,0
12286050,14:03:11,14:03:11,2848,33,,,,13482.77,0
12286050,14:03:33,14:03:33,2849,34,,,,13670.13,0
12286050,14:04:12,14:04:12,2850,35,,,,13976.6,0
12286050,14:04:37,14:04:37,2851,36,,,,14221.96,0
12286050,14:05:00,14:05:00,618,37,,,,14394.77,
12286050,14:09:00,14:09:00,9531,38,,,,15149.62,
12286050,14:09:17,14:09:17,554,39,,,,15379.14,0
12286050,14:13:46,14:13:46,555,40,,,,19334.73,0
12286050,14:17:00,14:17:00,9654,41,,,,22538.64,
12286050,14:19:03,14:19:03,5870,42,,,,23326.53,0
12286050,14:25:00,14:25:00,2957,43,,,,25983.64,
12286050,14:35:00,14:35:00,5520,44,,,,28925.55,
12286050,14:40:11,14:40:11,9486,45,,,,32802.06,0
12286050,14:41:00,14:41:00,10344,46,,,,33458.39,0
12286050,14:41:32,14:41:32,5730,47,,,,34058.87,0
12286050,14:43:00,14:43:00,9944,48,,1,,35111.22,
12286060,13:35:00,13:35:00,9668,1,,,1,0,
12286060,13:35:21,13:35:21,9667,2,,,,138.66,0
12286060,13:35:52,13:35:52,4034,3,,,,363.15,0
12286060,13:36:26,13:36:26,4035,4,,,,586.47,0
12286060,13:37:19,13:37:19,10436,5,,,,981.66,0
12286060,13:38:00,13:38:00,8622,6,,,,1292.2,
12286060,13:38:45,13:38:45,9675,7,,,,1728.15,0
12286060,13:39:34,13:39:34,8623,8,,,,2244.79,0
12286060,13:40:43,13:40:43,8084,9,,,,2935.06,0
12286060,13:41:15,13:41:15,7912,10,,,,3239.38,0
12286060,13:42:40,13:42:40,2837,11,,,,3548.45,0
12286060,13:43:12,13:43:12,2838,12,,,,3843.04,0
12286060,13:44:21,13:44:21,2839,13,,,,4592.5,0
12286060,13:46:28,13:46:28,10391,14,,,,5450.92,0
12286060,13:48:10,13:48:10,10395,15,,,,6464.03,0
12286060,13:49:00,13:49:00,8599,16,,,,6879.36,
12286060,13:49:19,13:49:19,8600,17,,,,7032.04,0
12286060,13:51:27,13:51:27,10646,18,,,,7565.09,0
12286060,13:52:48,13:52:48,10644,19,,,,7971.26,0
12286060,13:54:05,13:54:05,10642,20,,,,8529.26,0
12286060,13:55:17,13:55:17,10604,21,,,,9109.23,0
12286060,13:55:49,13:55:49,2878,22,,,,9398.72,0
12286060,13:56:26,13:56:26,2879,23,,,,9765.97,0
12286060,13:58:00,13:58:00,9527,24,,,,10777.63,
12286060,13:58:40,13:58:40,998,25,,,,11111.75,0
12286060,13:59:43,13:59:43,2842,26,,,,11674,0
12286060,14:00:13,14:00:13,2843,27,,,,11941.93,0
12286060,14:00:37,14:00:37,2844,28,,,,12144.9,0
12286060,14:01:23,14:01:23,2845,29,,,,12541.14,0
12286060,14:01:55,14:01:55,2846,30,,,,12812.37,0
12286060,14:02:30,14:02:30,2847,31,,,,13088.56,0
12286060,14:02:50,14:02:50,6648,32,,,,13289.05,0
12286060,14:03:11,14:03:11,2848,33,,,,13482.77,0
12286060,14:03:33,14:03:33,2849,34,,,,13670.13,0
12286060,14:04:12,14:04:12,2850,35,,,,13976.6,0
12286060,14:04:37,14:04:37,2851,36,,,,14221.96,0
12286060,14:05:00,14:05:00,618,37,,,,14394.77,
12286060,14:09:00,14:09:00,9531,38,,,,15149.62,
12286060,14:09:17,14:09:17,554,39,,,,15379.14,0
12286060,14:13:46,14:13:46,555,40,,,,19334.73,0
12286060,14:17:00,14:17:00,9654,41,,,,22538.64,
12286060,14:19:03,14:19:03,5870,42,,,,23326.53,0
12286060,14:25:00,14:25:00,2957,43,,,,25983.64,
12286060,14:35:00,14:35:00,5520,44,,,,28925.55,
12286060,14:40:11,14:40:11,9486,45,,,,32802.06,0
12286060,14:41:00,14:41:00,10344,46,,,,33458.39,0
12286060,14:41:32,14:41:32,5730,47,,,,34058.87,0
12286060,14:43:00,14:43:00,9944,48,,1,,35111.22,
12456080,11:35:00,11:35:00,9668,1,,,1,0,
12456080,11:35:14,11:35:14,9667,2,,,,138.66,0
12456080,11:35:35,11:35:35,4034,3,,,,363.15,0
12456080,11:35:54,11:35:54,4035,4,,,,586.41,0
12456080,11:36:32,11:36:32,10436,5,,,,969.58,0
12456080,11:38:00,11:38:00,8628,6,,,,2032.87,
12456080,11:40:08,11:40:08,9673,7,,,,2581.1,0
12456080,11:41:00,11:41:00,4036,8,,,,2813.4,
12456080,11:41:44,11:41:44,9674,9,,,,3236.3,0
12456080,11:42:08,11:42:08,4038,10,,,,3390.08,0
12456080,11:43:03,11:43:03,4039,11,,,,3831.03,0
12456080,11:43:36,11:43:36,4040,12,,,,4089.82,0
12456080,11:44:40,11:44:40,8084,13,,,,4608.04,0
12456080,11:45:11,11:45:11,7912,14,,,,4912.36,0
12456080,11:46:37,11:46:37,2837,15,,,,5221.43,0
12456080,11:47:10,11:47:10,2838,16,,,,5516.02,0
12456080,11:48:19,11:48:19,2839,17,,,,6260.92,0
12456080,11:50:25,11:50:25,10391,18,,,,7123.24,0
12456080,11:52:10,11:52:10,10395,19,,,,8136.2,0
12456080,11:53:00,11:53:00,8599,20,,,,8551.53,
12456080,11:53:17,11:53:17,8600,21,,,,8704.21,0
12456080,11:55:11,11:55:11,10646,22,,,,9237.26,0
12456080,11:56:22,11:56:22,10644,23,,,,9643.43,0
12456080,11:57:30,11:57:30,10642,24,,,,10201.42,0
12456080,11:58:34,11:58:34,10604,25,,,,10781.39,0
12456080,11:59:03,11:59:03,2878,26,,,,11070.88,0
12456080,11:59:36,11:59:36,2879,27,,,,11438.13,0
12456080,12:01:00,12:01:00,9527,28,,,,12449.79,
12456080,12:01:34,12:01:34,998,29,,,,12783.91,0
12456080,12:02:29,12:02:29,2842,30,,,,13346.16,0
12456080,12:02:54,12:02:54,2843,31,,,,13614.09,0
12456080,12:03:14,12:03:14,2844,32,,,,13817.06,0
12456080,12:03:54,12:03:54,2845,33,,,,14213.3,0
12456080,12:04:22,12:04:22,2846,34,,,,14484.53,0
12456080,12:04:51,12:04:51,2847,35,,,,14760.72,0
12456080,12:05:09,12:05:09,6648,36,,,,14961.21,0
12456080,12:05:27,12:05:27,2848,37,,,,15154.93,0
12456080,12:05:46,12:05:46,2849,38,,,,15342.29,0
12456080,12:06:19,12:06:19,2850,39,,,,15648.76,0
12456080,12:06:40,12:06:40,2851,40,,,,15894.12,0
12456080,12:07:00,12:07:00,618,41,,,,16066.93,
12456080,12:09:00,12:09:00,9531,42,,,,16821.75,
12456080,12:09:16,12:09:16,554,43,,,,17051.69,0
12456080,12:13:45,12:13:45,555,44,,,,21007.28,0
12456080,12:17:00,12:17:00,9654,45,,,,24211.19,
12456080,12:18:18,12:18:18,5870,46,,,,24999.08,0
12456080,12:22:00,12:22:00,2957,47,,,,27651.72,
12456080,12:32:00,12:32:00,10161,48,,,,30871.4,
12456080,12:40:00,12:40:00,2504,49,,,,35232.43,
12456080,12:43:01,12:43:01,10344,50,,,,36157.2,0
12456080,12:45:12,12:45:12,5730,51,,,,36765.46,0
12456080,12:49:00,12:49:00,9944,52,,1,,37812.23,
12456100,11:35:00,11:35:00,9668,1,,,1,0,
12456100,11:35:14,11:35:14,9667,2,,,,138.66,0
12456100,11:35:35,11:35:35,4034,3,,,,363.15,0
12456100,11:35:54,11:35:54,4035,4,,,,586.41,0
12456100,11:36:32,11:36:32,10436,5,,,,969.58,0
12456100,11:38:00,11:38:00,8628,6,,,,2032.87,
12456100,11:40:08,11:40:08,9673,7,,,,2581.1,0
12456100,11:41:00,11:41:00,4036,8,,,,2813.4,
12456100,11:41:44,11:41:44,9674,9,,,,3236.3,0
12456100,11:42:08,11:42:08,4038,10,,,,3390.08,0
12456100,11:43:03,11:43:03,4039,11,,,,3831.03,0
12456100,11:43:36,11:43:36,4040,12,,,,4089.82,0
12456100,11:44:40,11:44:40,8084,13,,,,4608.04,0
12456100,11:45:11,11:45:11,7912,14,,,,4912.36,0
12456100,11:46:37,11:46:37,2837,15,,,,5221.43,0
12456100,11:47:10,11:47:10,2838,16,,,,5516.02,0
12456100,11:48:19,11:48:19,2839,17,,,,6260.92,0
12456100,11:50:25,11:50:25,10391,18,,,,7123.24,0
12456100,11:52:10,11:52:10,10395,19,,,,8136.2,0
12456100,11:53:00,11:53:00,8599,20,,,,8551.53,
12456100,11:53:17,11:53:17,8600,21,,,,8704.21,0
12456100,11:55:11,11:55:11,10646,22,,,,9237.26,0
12456100,11:56:22,11:56:22,10644,23,,,,9643.43,0
12456100,11:57:30,11:57:30,10642,24,,,,10201.42,0
12456100,11:58:34,11:58:34,10604,25,,,,10781.39,0
12456100,11:59:03,11:59:03,2878,26,,,,11070.88,0
12456100,11:59:36,11:59:36,2879,27,,,,11438.13,0
12456100,12:01:00,12:01:00,9527,28,,,,12449.79,
12456100,12:01:34,12:01:34,998,29,,,,12783.91,0
12456100,12:02:29,12:02:29,2842,30,,,,13346.16,0
12456100,12:02:54,12:02:54,2843,31,,,,13614.09,0
12456100,12:03:14,12:03:14,2844,32,,,,13817.06,0
12456100,12:03:54,12:03:54,2845,33,,,,14213.3,0
12456100,12:04:22,12:04:22,2846,34,,,,14484.53,0
12456100,12:04:51,12:04:51,2847,35,,,,14760.72,0
12456100,12:05:09,12:05:09,6648,36,,,,14961.21,0
12456100,12:05:27,12:05:27,2848,37,,,,15154.93,0
12456100,12:05:46,12:05:46,2849,38,,,,15342.29,0
12456100,12:06:19,12:06:19,2850,39,,,,15648.76,0
12456100,12:06:40,12:06:40,2851,40,,,,15894.12,0
12456100,12:07:00,12:07:00,618,41,,,,16066.93,
12456100,12:09:00,12:09:00,9531,42,,,,16821.75,
12456100,12:09:16,12:09:16,554,43,,,,17051.69,0
12456100,12:13:45,12:13:45,555,44,,,,21007.28,0
12456100,12:17:00,12:17:00,9654,45,,,,24211.19,
12456100,12:18:18,12:18:18,5870,46,,,,24999.08,0
12456100,12:22:00,12:22:00,2957,47,,,,27651.72,
12456100,12:32:00,12:32:00,10161,48,,,,30871.4,
12456100,12:40:00,12:40:00,2504,49,,,,35232.43,
12456100,12:43:01,12:43:01,10344,50,,,,36157.2,0
12456100,12:45:12,12:45:12,5730,51,,,,36765.46,0
12456100,12:49:00,12:49:00,9944,52,,1,,37812.23,
12456110,11:35:00,11:35:00,9668,1,,,1,0,
12456110,11:35:14,11:35:14,9667,2,,,,138.66,0
12456110,11:35:35,11:35:35,4034,3,,,,363.15,0
12456110,11:35:54,11:35:54,4035,4,,,,586.41,0
12456110,11:36:32,11:36:32,10436,5,,,,969.58,0
12456110,11:38:00,11:38:00,8628,6,,,,2032.87,
12456110,11:40:08,11:40:08,9673,7,,,,2581.1,0
12456110,11:41:00,11:41:00,4036,8,,,,2813.4,
12456110,11:41:44,11:41:44,9674,9,,,,3236.3,0
12456110,11:42:08,11:42:08,4038,10,,,,3390.08,0
12456110,11:43:03,11:43:03,4039,11,,,,3831.03,0
12456110,11:43:36,11:43:36,4040,12,,,,4089.82,0
12456110,11:44:40,11:44:40,8084,13,,,,4608.04,0
12456110,11:45:11,11:45:11,7912,14,,,,4912.36,0
12456110,11:46:37,11:46:37,2837,15,,,,5221.43,0
12456110,11:47:10,11:47:10,2838,16,,,,5516.02,0
12456110,11:48:19,11:48:19,2839,17,,,,6260.92,0
12456110,11:50:25,11:50:25,10391,18,,,,7123.24,0
12456110,11:52:10,11:52:10,10395,19,,,,8136.2,0
12456110,11:53:00,11:53:00,8599,20,,,,8551.53,
12456110,11:53:17,11:53:17,8600,21,,,,8704.21,0
12456110,11:55:11,11:55:11,10646,22,,,,9237.26,0
12456110,11:56:22,11:56:22,10644,23,,,,9643.43,0
12456110,11:57:30,11:57:30,10642,24,,,,10201.42,0
12456110,11:58:34,11:58:34,10604,25,,,,10781.39,0
12456110,11:59:03,11:59:03,2878,26,,,,11070.88,0
12456110,11:59:36,11:59:36,2879,27,,,,11438.13,0
12456110,12:01:00,12:01:00,9527,28,,,,12449.79,
12456110,12:01:34,12:01:34,998,29,,,,12783.91,0
12456110,12:02:29,12:02:29,2842,30,,,,13346.16,0
12456110,12:02:54,12:02:54,2843,31,,,,13614.09,0
12456110,12:03:14,12:03:14,2844,32,,,,13817.06,0
12456110,12:03:54,12:03:54,2845,33,,,,14213.3,0
12456110,12:04:22,12:04:22,2846,34,,,,14484.53,0
12456110,12:04:51,12:04:51,2847,35,,,,14760.72,0
12456110,12:05:09,12:05:09,6648,36,,,,14961.21,0
12456110,12:05:27,12:05:27,2848,37,,,,15154.93,0
12456110,12:05:46,12:05:46,2849,38,,,,15342.29,0
12456110,12:06:19,12:06:19,2850,39,,,,15648.76,0
12456110,12:06:40,12:06:40,2851,40,,,,15894.12,0
12456110,12:07:00,12:07:00,618,41,,,,16066.93,
12456110,12:09:00,12:09:00,9531,42,,,,16821.75,
12456110,12:09:16,12:09:16,554,43,,,,17051.69,0
12456110,12:13:45,12:13:45,555,44,,,,21007.28,0
12456110,12:17:00,12:17:00,9654,45,,,,24211.19,
12456110,12:18:18,12:18:18,5870,46,,,,24999.08,0
12456110,12:22:00,12:22:00,2957,47,,,,27651.72,
12456110,12:32:00,12:32:00,10161,48,,,,30871.4,
12456110,12:40:00,12:40:00,2504,49,,,,35232.43,
12456110,12:43:01,12:43:01,10344,50,,,,36157.2,0
12456110,12:45:12,12:45:12,5730,51,,,,36765.46,0
12456110,12:49:00,12:49:00,9944,52,,1,,37812.23,
12468080,20:35:00,20:35:00,9668,1,,,1,0,
12468080,20:35:14,20:35:14,9667,2,,,,138.66,0
12468080,20:35:35,20:35:35,4034,3,,,,363.15,0
12468080,20:35:54,20:35:54,4035,4,,,,586.41,0
12468080,20:36:32,20:36:32,10436,5,,,,969.58,0
12468080,20:38:00,20:38:00,8628,6,,,,2032.87,
12468080,20:40:08,20:40:08,9673,7,,,,2581.1,0
12468080,20:41:00,20:41:00,4036,8,,,,2813.4,
12468080,20:41:44,20:41:44,9674,9,,,,3236.3,0
12468080,20:42:08,20:42:08,4038,10,,,,3390.08,0
12468080,20:43:03,20:43:03,4039,11,,,,3831.03,0
12468080,20:43:36,20:43:36,4040,12,,,,4089.82,0
12468080,20:44:40,20:44:40,8084,13,,,,4608.04,0
12468080,20:45:11,20:45:11,7912,14,,,,4912.36,0
12468080,20:46:37,20:46:37,2837,15,,,,5221.43,0
12468080,20:47:10,20:47:10,2838,16,,,,5516.02,0
12468080,20:48:19,20:48:19,2839,17,,,,6260.92,0
12468080,20:50:25,20:50:25,10391,18,,,,7123.24,0
12468080,20:52:10,20:52:10,10395,19,,,,8136.2,0
12468080,20:53:00,20:53:00,8599,20,,,,8551.53,
12468080,20:53:17,20:53:17,8600,21,,,,8704.21,0
12468080,20:55:11,20:55:11,10646,22,,,,9237.26,0
12468080,20:56:22,20:56:22,10644,23,,,,9643.43,0
12468080,20:57:30,20:57:30,10642,24,,,,10201.42,0
12468080,20:58:34,20:58:34,10604,25,,,,10781.39,0
12468080,20:59:03,20:59:03,2878,26,,,,11070.88,0
12468080,20:59:36,20:59:36,2879,27,,,,11438.13,0
12468080,21:01:00,21:01:00,9527,28,,,,12449.79,
12468080,21:01:34,21:01:34,998,29,,,,12783.91,0
12468080,21:02:29,21:02:29,2842,30,,,,13346.16,0
12468080,21:02:54,21:02:54,2843,31,,,,13614.09,0
12468080,21:03:14,21:03:14,2844,32,,,,13817.06,0
12468080,21:03:54,21:03:54,2845,33,,,,14213.3,0
12468080,21:04:22,21:04:22,2846,34,,,,14484.53,0
12468080,21:04:51,21:04:51,2847,35,,,,14760.72,0
12468080,21:05:09,21:05:09,6648,36,,,,14961.21,0
12468080,21:05:27,21:05:27,2848,37,,,,15154.93,0
12468080,21:05:46,21:05:46,2849,38,,,,15342.29,0
12468080,21:06:19,21:06:19,2850,39,,,,15648.76,0
12468080,21:06:40,21:06:40,2851,40,,,,15894.12,0
12468080,21:07:00,21:07:00,618,41,,,,16066.93,
12468080,21:09:00,21:09:00,9531,42,,,,16821.75,
12468080,21:09:16,21:09:16,554,43,,,,17051.69,0
12468080,21:13:45,21:13:45,555,44,,,,21007.28,0
12468080,21:17:00,21:17:00,9654,45,,,,24211.19,
12468080,21:18:18,21:18:18,5870,46,,,,24999.08,0
12468080,21:22:00,21:22:00,2957,47,,,,27651.72,
12468080,21:32:00,21:32:00,10161,48,,,,30871.4,
12468080,21:40:00,21:40:00,2504,49,,,,35232.43,
12468080,21:42:41,21:42:41,10344,50,,,,36157.2,0
12468080,21:44:37,21:44:37,5730,51,,,,36765.46,0
12468080,21:48:00,21:48:00,9944,52,,1,,37812.23,
12468100,20:35:00,20:35:00,9668,1,,,1,0,
12468100,20:35:14,20:35:14,9667,2,,,,138.66,0
12468100,20:35:35,20:35:35,4034,3,,,,363.15,0
12468100,20:35:54,20:35:54,4035,4,,,,586.41,0
12468100,20:36:32,20:36:32,10436,5,,,,969.58,0
12468100,20:38:00,20:38:00,8628,6,,,,2032.87,
12468100,20:40:08,20:40:08,9673,7,,,,2581.1,0
12468100,20:41:00,20:41:00,4036,8,,,,2813.4,
12468100,20:41:44,20:41:44,9674,9,,,,3236.3,0
12468100,20:42:08,20:42:08,4038,10,,,,3390.08,0
12468100,20:43:03,20:43:03,4039,11,,,,3831.03,0
12468100,20:43:36,20:43:36,4040,12,,,,4089.82,0
12468100,20:44:40,20:44:40,8084,13,,,,4608.04,0
12468100,20:45:11,20:45:11,7912,14,,,,4912.36,0
12468100,20:46:37,20:46:37,2837,15,,,,5221.43,0
12468100,20:47:10,20:47:10,2838,16,,,,5516.02,0
12468100,20:48:19,20:48:19,2839,17,,,,6260.92,0
12468100,20:50:25,20:50:25,10391,18,,,,7123.24,0
12468100,20:52:10,20:52:10,10395,19,,,,8136.2,0
12468100,20:53:00,20:53:00,8599,20,,,,8551.53,
12468100,20:53:17,20:53:17,8600,21,,,,8704.21,0
12468100,20:55:11,20:55:11,10646,22,,,,9237.26,0
12468100,20:56:22,20:56:22,10644,23,,,,9643.43,0
12468100,20:57:30,20:57:30,10642,24,,,,10201.42,0
12468100,20:58:34,20:58:34,10604,25,,,,10781.39,0
12468100,20:59:03,20:59:03,2878,26,,,,11070.88,0
12468100,20:59:36,20:59:36,2879,27,,,,11438.13,0
12468100,21:01:00,21:01:00,9527,28,,,,12449.79,
12468100,21:01:34,21:01:34,998,29,,,,12783.91,0
12468100,21:02:29,21:02:29,2842,30,,,,13346.16,0
12468100,21:02:54,21:02:54,2843,31,,,,13614.09,0
12468100,21:03:14,21:03:14,2844,32,,,,13817.06,0
12468100,21:03:54,21:03:54,2845,33,,,,14213.3,0
12468100,21:04:22,21:04:22,2846,34,,,,14484.53,0
12468100,21:04:51,21:04:51,2847,35,,,,14760.72,0
12468100,21:05:09,21:05:09,6648,36,,,,14961.21,0
12468100,21:05:27,21:05:27,2848,37,,,,15154.93,0
12468100,21:05:46,21:05:46,2849,38,,,,15342.29,0
12468100,21:06:19,21:06:19,2850,39,,,,15648.76,0
12468100,21:06:40,21:06:40,2851,40,,,,15894.12,0
12468100,21:07:00,21:07:00,618,41,,,,16066.93,
12468100,21:09:00,21:09:00,9531,42,,,,16821.75,
12468100,21:09:16,21:09:16,554,43,,,,17051.69,0
12468100,21:13:45,21:13:45,555,44,,,,21007.28,0
12468100,21:17:00,21:17:00,9654,45,,,,24211.19,
12468100,21:18:18,21:18:18,5870,46,,,,24999.08,0
12468100,21:22:00,21:22:00,2957,47,,,,27651.72,
12468100,21:32:00,21:32:00,10161,48,,,,30871.4,
12468100,21:40:00,21:40:00,2504,49,,,,35232.43,
12468100,21:42:41,21:42:41,10344,50,,,,36157.2,0
12468100,21:44:37,21:44:37,5730,51,,,,36765.46,0
12468100,21:48:00,21:48:00,9944,52,,1,,37812.23,
12468110,20:35:00,20:35:00,9668,1,,,1,0,
12468110,20:35:14,20:35:14,9667,2,,,,138.66,0
12468110,20:35:35,20:35:35,4034,3,,,,363.15,0
12468110,20:35:54,20:35:54,4035,4,,,,586.41,0
12468110,20:36:32,20:36:32,10436,5,,,,969.58,0
12468110,20:38:00,20:38:00,8628,6,,,,2032.87,
12468110,20:40:08,20:40:08,9673,7,,,,2581.1,0
12468110,20:41:00,20:41:00,4036,8,,,,2813.4,
12468110,20:41:44,20:41:44,9674,9,,,,3236.3,0
12468110,20:42:08,20:42:08,4038,10,,,,3390.08,0
12468110,20:43:03,20:43:03,4039,11,,,,3831.03,0
12468110,20:43:36,20:43:36,4040,12,,,,4089.82,0
12468110,20:44:40,20:44:40,8084,13,,,,4608.04,0
12468110,20:45:11,20:45:11,7912,14,,,,4912.36,0
12468110,20:46:37,20:46:37,2837,15,,,,5221.43,0
12468110,20:47:10,20:47:10,2838,16,,,,5516.02,0
12468110,20:48:19,20:48:19,2839,17,,,,6260.92,0
12468110,20:50:25,20:50:25,10391,18,,,,7123.24,0
12468110,20:52:10,20:52:10,10395,19,,,,8136.2,0
12468110,20:53:00,20:53:00,8599,20,,,,8551.53,
12468110,20:53:17,20:53:17,8600,21,,,,8704.21,0
12468110,20:55:11,20:55:11,10646,22,,,,9237.26,0
12468110,20:56:22,20:56:22,10644,23,,,,9643.43,0
12468110,20:57:30,20:57:30,10642,24,,,,10201.42,0
12468110,20:58:34,20:58:34,10604,25,,,,10781.39,0
12468110,20:59:03,20:59:03,2878,26,,,,11070.88,0
12468110,20:59:36,20:59:36,2879,27,,,,11438.13,0
12468110,21:01:00,21:01:00,9527,28,,,,12449.79,
12468110,21:01:34,21:01:34,998,29,,,,12783.91,0
12468110,21:02:29,21:02:29,2842,30,,,,13346.16,0
12468110,21:02:54,21:02:54,2843,31,,,,13614.09,0
12468110,21:03:14,21:03:14,2844,32,,,,13817.06,0
12468110,21:03:54,21:03:54,2845,33,,,,14213.3,0
12468110,21:04:22,21:04:22,2846,34,,,,14484.53,0
12468110,21:04:51,21:04:51,2847,35,,,,14760.72,0
12468110,21:05:09,21:05:09,6648,36,,,,14961.21,0
12468110,21:05:27,21:05:27,2848,37,,,,15154.93,0
12468110,21:05:46,21:05:46,2849,38,,,,15342.29,0
12468110,21:06:19,21:06:19,2850,39,,,,15648.76,0
12468110,21:06:40,21:06:40,2851,40,,,,15894.12,0
12468110,21:07:00,21:07:00,618,41,,,,16066.93,
12468110,21:09:00,21:09:00,9531,42,,,,16821.75,
12468110,21:09:16,21:09:16,554,43,,,,17051.69,0
12468110,21:13:45,21:13:45,555,44,,,,21007.28,0
12468110,21:17:00,21:17:00,9654,45,,,,24211.19,
12468110,21:18:18,21:18:18,5870,46,,,,24999.08,0
12468110,21:22:00,21:22:00,2957,47,,,,27651.72,
12468110,21:32:00,21:32:00,10161,48,,,,30871.4,
12468110,21:40:00,21:40:00,2504,49,,,,35232.43,
12468110,21:42:41,21:42:41,10344,50,,,,36157.2,0
12468110,21:44:37,21:44:37,5730,51,,,,36765.46,0
12468110,21:48:00,21:48:00,9944,52,,1,,37812.23,
12474070,18:15:00,18:15:00,9668,1,,,1,0,
12474070,18:15:14,18:15:14,9667,2,,,,138.66,0
12474070,18:15:35,18:15:35,4034,3,,,,363.15,0
12474070,18:15:54,18:15:54,4035,4,,,,586.41,0
12474070,18:16:32,18:16:32,10436,5,,,,969.58,0
12474070,18:18:00,18:18:00,8628,6,,,,2032.87,
12474070,18:20:08,18:20:08,9673,7,,,,2581.1,0
12474070,18:21:00,18:21:00,4036,8,,,,2813.4,
12474070,18:21:44,18:21:44,9674,9,,,,3236.3,0
12474070,18:22:08,18:22:08,4038,10,,,,3390.08,0
12474070,18:23:03,18:23:03,4039,11,,,,3831.03,0
12474070,18:23:36,18:23:36,4040,12,,,,4089.82,0
12474070,18:24:40,18:24:40,8084,13,,,,4608.04,0
12474070,18:25:11,18:25:11,7912,14,,,,4912.36,0
12474070,18:26:37,18:26:37,2837,15,,,,5221.43,0
12474070,18:27:10,18:27:10,2838,16,,,,5516.02,0
12474070,18:28:19,18:28:19,2839,17,,,,6260.92,0
12474070,18:30:25,18:30:25,10391,18,,,,7123.24,0
12474070,18:32:10,18:32:10,10395,19,,,,8136.2,0
12474070,18:33:00,18:33:00,8599,20,,,,8551.53,
12474070,18:33:17,18:33:17,8600,21,,,,8704.21,0
12474070,18:35:11,18:35:11,10646,22,,,,9237.26,0
12474070,18:36:22,18:36:22,10644,23,,,,9643.43,0
12474070,18:37:30,18:37:30,10642,24,,,,10201.42,0
12474070,18:38:34,18:38:34,10604,25,,,,10781.39,0
12474070,18:39:03,18:39:03,2878,26,,,,11070.88,0
12474070,18:39:36,18:39:36,2879,27,,,,11438.13,0
12474070,18:41:00,18:41:00,9527,28,,,,12449.79,
12474070,18:41:34,18:41:34,998,29,,,,12783.91,0
12474070,18:42:29,18:42:29,2842,30,,,,13346.16,0
12474070,18:42:54,18:42:54,2843,31,,,,13614.09,0
12474070,18:43:14,18:43:14,2844,32,,,,13817.06,0
12474070,18:43:54,18:43:54,2845,33,,,,14213.3,0
12474070,18:44:22,18:44:22,2846,34,,,,14484.53,0
12474070,18:44:51,18:44:51,2847,35,,,,14760.72,0
12474070,18:45:09,18:45:09,6648,36,,,,14961.21,0
12474070,18:45:27,18:45:27,2848,37,,,,15154.93,0
12474070,18:45:46,18:45:46,2849,38,,,,15342.29,0
12474070,18:46:19,18:46:19,2850,39,,,,15648.76,0
12474070,18:46:40,18:46:40,2851,40,,,,15894.12,0
12474070,18:47:00,18:47:00,618,41,,,,16066.93,
12474070,18:49:00,18:49:00,9531,42,,,,16821.75,
12474070,18:49:16,18:49:16,554,43,,,,17051.69,0
12474070,18:53:45,18:53:45,555,44,,,,21007.28,0
12474070,18:57:00,18:57:00,9654,45,,,,24211.19,
12474070,18:58:18,18:58:18,5870,46,,,,24999.08,0
12474070,19:02:00,19:02:00,2957,47,,,,27651.72,
12474070,19:12:00,19:12:00,10161,48,,,,30871.4,
12474070,19:20:00,19:20:00,2504,49,,,,35232.43,
12474070,19:22:41,19:22:41,10344,50,,,,36157.2,0
12474070,19:24:37,19:24:37,5730,51,,,,36765.46,0
12474070,19:28:00,19:28:00,9944,52,,1,,37812.23,
12500070,13:47:00,13:47:00,9668,1,,,1,0,
12500070,13:47:14,13:47:14,9667,2,,,,138.66,0
12500070,13:47:35,13:47:35,4034,3,,,,363.15,0
12500070,13:47:54,13:47:54,4035,4,,,,586.41,0
12500070,13:48:32,13:48:32,10436,5,,,,969.58,0
12500070,13:50:00,13:50:00,8628,6,,,,2032.87,
12500070,13:52:08,13:52:08,9673,7,,,,2581.1,0
12500070,13:53:00,13:53:00,4036,8,,,,2813.4,
12500070,13:53:44,13:53:44,9674,9,,,,3236.3,0
12500070,13:54:08,13:54:08,4038,10,,,,3390.08,0
12500070,13:55:03,13:55:03,4039,11,,,,3831.03,0
12500070,13:55:36,13:55:36,4040,12,,,,4089.82,0
12500070,13:56:40,13:56:40,8084,13,,,,4608.04,0
12500070,13:57:11,13:57:11,7912,14,,,,4912.36,0
12500070,13:58:37,13:58:37,2837,15,,,,5221.43,0
12500070,13:59:10,13:59:10,2838,16,,,,5516.02,0
12500070,14:00:19,14:00:19,2839,17,,,,6260.92,0
12500070,14:02:25,14:02:25,10391,18,,,,7123.24,0
12500070,14:04:10,14:04:10,10395,19,,,,8136.2,0
12500070,14:05:00,14:05:00,8599,20,,,,8551.53,
12500070,14:05:17,14:05:17,8600,21,,,,8704.21,0
12500070,14:07:11,14:07:11,10646,22,,,,9237.26,0
12500070,14:08:22,14:08:22,10644,23,,,,9643.43,0
12500070,14:09:30,14:09:30,10642,24,,,,10201.42,0
12500070,14:10:34,14:10:34,10604,25,,,,10781.39,0
12500070,14:11:03,14:11:03,2878,26,,,,11070.88,0
12500070,14:11:36,14:11:36,2879,27,,,,11438.13,0
12500070,14:13:00,14:13:00,9527,28,,,,12449.79,
12500070,14:13:40,14:13:40,998,29,,,,12783.91,0
12500070,14:14:43,14:14:43,2842,30,,,,13346.16,0
12500070,14:15:13,14:15:13,2843,31,,,,13614.09,0
12500070,14:15:37,14:15:37,2844,32,,,,13817.06,0
12500070,14:16:23,14:16:23,2845,33,,,,14213.3,0
12500070,14:16:55,14:16:55,2846,34,,,,14484.53,0
12500070,14:17:30,14:17:30,2847,35,,,,14760.72,0
12500070,14:17:50,14:17:50,6648,36,,,,14961.21,0
12500070,14:18:11,14:18:11,2848,37,,,,15154.93,0
12500070,14:18:33,14:18:33,2849,38,,,,15342.29,0
12500070,14:19:12,14:19:12,2850,39,,,,15648.76,0
12500070,14:19:37,14:19:37,2851,40,,,,15894.12,0
12500070,14:20:00,14:20:00,618,41,,,,16066.93,
12500070,14:22:00,14:22:00,9531,42,,,,16821.75,
12500070,14:22:16,14:22:16,554,43,,,,17051.69,0
12500070,14:26:45,14:26:45,555,44,,,,21007.28,0
12500070,14:30:00,14:30:00,9654,45,,,,24211.19,
12500070,14:31:18,14:31:18,5870,46,,,,24999.08,0
12500070,14:35:00,14:35:00,2957,47,,,,27651.72,
12500070,14:45:00,14:45:00,10161,48,,,,30871.4,
12500070,14:53:00,14:53:00,2504,49,,,,35232.43,
12500070,14:56:01,14:56:01,10344,50,,,,36157.2,0
12500070,14:58:12,14:58:12,5730,51,,,,36765.46,0
12500070,15:02:00,15:02:00,9944,52,,1,,37812.23,
12566020,08:02:00,08:02:00,9668,1,,,1,0,
12566020,08:02:50,08:02:50,9667,2,,,,138.66,0
12566020,08:04:05,08:04:05,4034,3,,,,363.15,0
12566020,08:05:24,08:05:24,4035,4,,,,586.47,0
12566020,08:07:00,08:07:00,4036,5,,,,827.85,
12566020,08:07:51,08:07:51,9674,6,,,,1269.8,0
12566020,08:08:16,08:08:16,4038,7,,,,1423.58,0
12566020,08:09:10,08:09:10,4039,8,,,,1864.53,0
12566020,08:09:43,08:09:43,4040,9,,,,2124.35,0
12566020,08:10:46,08:10:46,8084,10,,,,2641.85,0
12566020,08:11:18,08:11:18,7912,11,,,,2946.17,0
12566020,08:12:42,08:12:42,2837,12,,,,3255.24,0
12566020,08:13:14,08:13:14,2838,13,,,,3549.83,0
12566020,08:14:22,08:14:22,2839,14,,,,4299.29,0
12566020,08:16:29,08:16:29,10391,15,,,,5157.71,0
12566020,08:18:11,08:18:11,10395,16,,,,6170.82,0
12566020,08:19:00,08:19:00,8599,17,,,,6586.15,
12566020,08:19:26,08:19:26,8600,18,,,,6738.83,0
12566020,08:22:15,08:22:15,10646,19,,,,7271.88,0
12566020,08:24:03,08:24:03,10644,20,,,,7678.05,0
12566020,08:25:45,08:25:45,10642,21,,,,8236.05,0
12566020,08:27:23,08:27:23,10604,22,,,,8816.41,0
12566020,08:28:06,08:28:06,2878,23,,,,9105.9,0
12566020,08:28:55,08:28:55,2879,24,,,,9473.15,0
12566020,08:31:00,08:31:00,9527,25,,,,10484.81,
12566020,08:31:39,08:31:39,998,26,,,,10818.93,0
12566020,08:32:43,08:32:43,2842,27,,,,11381.18,0
12566020,08:33:12,08:33:12,2843,28,,,,11649.11,0
12566020,08:33:36,08:33:36,2844,29,,,,11852.08,0
12566020,08:34:24,08:34:24,2845,30,,,,12260.5,0
12566020,08:34:57,08:34:57,2846,31,,,,12531.73,0
12566020,08:35:31,08:35:31,2847,32,,,,12807.92,0
12566020,08:35:51,08:35:51,6648,33,,,,13008.41,0
12566020,08:36:12,08:36:12,2848,34,,,,13202.13,0
12566020,08:36:34,08:36:34,2849,35,,,,13389.49,0
12566020,08:37:12,08:37:12,2850,36,,,,13695.96,0
12566020,08:37:37,08:37:37,2851,37,,,,13941.32,0
12566020,08:38:00,08:38:00,618,38,,,,14114.13,
12566020,08:42:00,08:42:00,9531,39,,,,14868.98,
12566020,08:42:18,08:42:18,554,40,,,,15098.92,0
12566020,08:47:21,08:47:21,555,41,,,,19054.51,0
12566020,08:51:00,08:51:00,9654,42,,,,22258.42,
12566020,08:53:18,08:53:18,5870,43,,,,23046.31,0
12566020,09:00:00,09:00:00,2957,44,,,,25703.42,
12566020,09:13:00,09:13:00,5520,45,,,,28645.33,
12566020,09:18:12,09:18:12,9486,46,,,,32521.84,0
12566020,09:19:01,09:19:01,10344,47,,,,33178.17,0
12566020,09:19:34,09:19:34,5730,48,,,,33778.65,0
12566020,09:21:00,09:21:00,9944,49,,1,,34827.84,
12566030,08:02:00,08:02:00,9668,1,,,1,0,
12566030,08:02:50,08:02:50,9667,2,,,,138.66,0
12566030,08:04:05,08:04:05,4034,3,,,,363.15,0
12566030,08:05:24,08:05:24,4035,4,,,,586.47,0
12566030,08:07:00,08:07:00,4036,5,,,,827.85,
12566030,08:07:51,08:07:51,9674,6,,,,1269.8,0
12566030,08:08:16,08:08:16,4038,7,,,,1423.58,0
12566030,08:09:10,08:09:10,4039,8,,,,1864.53,0
12566030,08:09:43,08:09:43,4040,9,,,,2124.35,0
12566030,08:10:46,08:10:46,8084,10,,,,2641.85,0
12566030,08:11:18,08:11:18,7912,11,,,,2946.17,0
12566030,08:12:42,08:12:42,2837,12,,,,3255.24,0
12566030,08:13:14,08:13:14,2838,13,,,,3549.83,0
12566030,08:14:22,08:14:22,2839,14,,,,4299.29,0
12566030,08:16:29,08:16:29,10391,15,,,,5157.71,0
12566030,08:18:11,08:18:11,10395,16,,,,6170.82,0
12566030,08:19:00,08:19:00,8599,17,,,,6586.15,
12566030,08:19:26,08:19:26,8600,18,,,,6738.83,0
12566030,08:22:15,08:22:15,10646,19,,,,7271.88,0
12566030,08:24:03,08:24:03,10644,20,,,,7678.05,0
12566030,08:25:45,08:25:45,10642,21,,,,8236.05,0
12566030,08:27:23,08:27:23,10604,22,,,,8816.41,0
12566030,08:28:06,08:28:06,2878,23,,,,9105.9,0
12566030,08:28:55,08:28:55,2879,24,,,,9473.15,0
12566030,08:31:00,08:31:00,9527,25,,,,10484.81,
12566030,08:31:39,08:31:39,998,26,,,,10818.93,0
12566030,08:32:43,08:32:43,2842,27,,,,11381.18,0
12566030,08:33:12,08:33:12,2843,28,,,,11649.11,0
12566030,08:33:36,08:33:36,2844,29,,,,11852.08,0
12566030,08:34:24,08:34:24,2845,30,,,,12260.5,0
12566030,08:34:57,08:34:57,2846,31,,,,12531.73,0
12566030,08:35:31,08:35:31,2847,32,,,,12807.92,0
12566030,08:35:51,08:35:51,6648,33,,,,13008.41,0
12566030,08:36:12,08:36:12,2848,34,,,,13202.13,0
12566030,08:36:34,08:36:34,2849,35,,,,13389.49,0
12566030,08:37:12,08:37:12,2850,36,,,,13695.96,0
12566030,08:37:37,08:37:37,2851,37,,,,13941.32,0
12566030,08:38:00,08:38:00,618,38,,,,14114.13,
12566030,08:42:00,08:42:00,9531,39,,,,14868.98,
12566030,08:42:18,08:42:18,554,40,,,,15098.92,0
12566030,08:47:21,08:47:21,555,41,,,,19054.51,0
12566030,08:51:00,08:51:00,9654,42,,,,22258.42,
12566030,08:53:18,08:53:18,5870,43,,,,23046.31,0
12566030,09:00:00,09:00:00,2957,44,,,,25703.42,
12566030,09:13:00,09:13:00,5520,45,,,,28645.33,
12566030,09:18:12,09:18:12,9486,46,,,,32521.84,0
12566030,09:19:01,09:19:01,10344,47,,,,33178.17,0
12566030,09:19:34,09:19:34,5730,48,,,,33778.65,0
12566030,09:21:00,09:21:00,9944,49,,1,,34827.84,
12566040,08:02:00,08:02:00,9668,1,,,1,0,
12566040,08:02:50,08:02:50,9667,2,,,,138.66,0
12566040,08:04:05,08:04:05,4034,3,,,,363.15,0
12566040,08:05:24,08:05:24,4035,4,,,,586.47,0
12566040,08:07:00,08:07:00,4036,5,,,,827.85,
12566040,08:07:51,08:07:51,9674,6,,,,1269.8,0
12566040,08:08:16,08:08:16,4038,7,,,,1423.58,0
12566040,08:09:10,08:09:10,4039,8,,,,1864.53,0
12566040,08:09:43,08:09:43,4040,9,,,,2124.35,0
12566040,08:10:46,08:10:46,8084,10,,,,2641.85,0
12566040,08:11:18,08:11:18,7912,11,,,,2946.17,0
12566040,08:12:42,08:12:42,2837,12,,,,3255.24,0
12566040,08:13:14,08:13:14,2838,13,,,,3549.83,0
12566040,08:14:22,08:14:22,2839,14,,,,4299.29,0
12566040,08:16:29,08:16:29,10391,15,,,,5157.71,0
12566040,08:18:11,08:18:11,10395,16,,,,6170.82,0
12566040,08:19:00,08:19:00,8599,17,,,,6586.15,
12566040,08:19:26,08:19:26,8600,18,,,,6738.83,0
12566040,08:22:15,08:22:15,10646,19,,,,7271.88,0
12566040,08:24:03,08:24:03,10644,20,,,,7678.05,0
12566040,08:25:45,08:25:45,10642,21,,,,8236.05,0
12566040,08:27:23,08:27:23,10604,22,,,,8816.41,0
12566040,08:28:06,08:28:06,2878,23,,,,9105.9,0
12566040,08:28:55,08:28:55,2879,24,,,,9473.15,0
12566040,08:31:00,08:31:00,9527,25,,,,10484.81,
12566040,08:31:39,08:31:39,998,26,,,,10818.93,0
12566040,08:32:43,08:32:43,2842,27,,,,11381.18,0
12566040,08:33:12,08:33:12,2843,28,,,,11649.11,0
12566040,08:33:36,08:33:36,2844,29,,,,11852.08,0
12566040,08:34:24,08:34:24,2845,30,,,,12260.5,0
12566040,08:34:57,08:34:57,2846,31,,,,12531.73,0
12566040,08:35:31,08:35:31,2847,32,,,,12807.92,0
12566040,08:35:51,08:35:51,6648,33,,,,13008.41,0
12566040,08:36:12,08:36:12,2848,34,,,,13202.13,0
12566040,08:36:34,08:36:34,2849,35,,,,13389.49,0
12566040,08:37:12,08:37:12,2850,36,,,,13695.96,0
12566040,08:37:37,08:37:37,2851,37,,,,13941.32,0
12566040,08:38:00,08:38:00,618,38,,,,14114.13,
12566040,08:42:00,08:42:00,9531,39,,,,14868.98,
12566040,08:42:18,08:42:18,554,40,,,,15098.92,0
12566040,08:47:21,08:47:21,555,41,,,,19054.51,0
12566040,08:51:00,08:51:00,9654,42,,,,22258.42,
12566040,08:53:18,08:53:18,5870,43,,,,23046.31,0
12566040,09:00:00,09:00:00,2957,44,,,,25703.42,
12566040,09:13:00,09:13:00,5520,45,,,,28645.33,
12566040,09:18:12,09:18:12,9486,46,,,,32521.84,0
12566040,09:19:01,09:19:01,10344,47,,,,33178.17,0
12566040,09:19:34,09:19:34,5730,48,,,,33778.65,0
12566040,09:21:00,09:21:00,9944,49,,1,,34827.84,
12566050,08:02:00,08:02:00,9668,1,,,1,0,
12566050,08:02:50,08:02:50,9667,2,,,,138.66,0
12566050,08:04:05,08:04:05,4034,3,,,,363.15,0
12566050,08:05:24,08:05:24,4035,4,,,,586.47,0
12566050,08:07:00,08:07:00,4036,5,,,,827.85,
12566050,08:07:51,08:07:51,9674,6,,,,1269.8,0
12566050,08:08:16,08:08:16,4038,7,,,,1423.58,0
12566050,08:09:10,08:09:10,4039,8,,,,1864.53,0
12566050,08:09:43,08:09:43,4040,9,,,,2124.35,0
12566050,08:10:46,08:10:46,8084,10,,,,2641.85,0
12566050,08:11:18,08:11:18,7912,11,,,,2946.17,0
12566050,08:12:42,08:12:42,2837,12,,,,3255.24,0
12566050,08:13:14,08:13:14,2838,13,,,,3549.83,0
12566050,08:14:22,08:14:22,2839,14,,,,4299.29,0
12566050,08:16:29,08:16:29,10391,15,,,,5157.71,0
12566050,08:18:11,08:18:11,10395,16,,,,6170.82,0
12566050,08:19:00,08:19:00,8599,17,,,,6586.15,
12566050,08:19:26,08:19:26,8600,18,,,,6738.83,0
12566050,08:22:15,08:22:15,10646,19,,,,7271.88,0
12566050,08:24:03,08:24:03,10644,20,,,,7678.05,0
12566050,08:25:45,08:25:45,10642,21,,,,8236.05,0
12566050,08:27:23,08:27:23,10604,22,,,,8816.41,0
12566050,08:28:06,08:28:06,2878,23,,,,9105.9,0
12566050,08:28:55,08:28:55,2879,24,,,,9473.15,0
12566050,08:31:00,08:31:00,9527,25,,,,10484.81,
12566050,08:31:39,08:31:39,998,26,,,,10818.93,0
12566050,08:32:43,08:32:43,2842,27,,,,11381.18,0
12566050,08:33:12,08:33:12,2843,28,,,,11649.11,0
12566050,08:33:36,08:33:36,2844,29,,,,11852.08,0
12566050,08:34:24,08:34:24,2845,30,,,,12260.5,0
12566050,08:34:57,08:34:57,2846,31,,,,12531.73,0
12566050,08:35:31,08:35:31,2847,32,,,,12807.92,0
12566050,08:35:51,08:35:51,6648,33,,,,13008.41,0
12566050,08:36:12,08:36:12,2848,34,,,,13202.13,0
12566050,08:36:34,08:36:34,2849,35,,,,13389.49,0
12566050,08:37:12,08:37:12,2850,36,,,,13695.96,0
12566050,08:37:37,08:37:37,2851,37,,,,13941.32,0
12566050,08:38:00,08:38:00,618,38,,,,14114.13,
12566050,08:42:00,08:42:00,9531,39,,,,14868.98,
12566050,08:42:18,08:42:18,554,40,,,,15098.92,0
12566050,08:47:21,08:47:21,555,41,,,,19054.51,0
12566050,08:51:00,08:51:00,9654,42,,,,22258.42,
12566050,08:53:18,08:53:18,5870,43,,,,23046.31,0
12566050,09:00:00,09:00:00,2957,44,,,,25703.42,
12566050,09:13:00,09:13:00,5520,45,,,,28645.33,
12566050,09:18:12,09:18:12,9486,46,,,,32521.84,0
12566050,09:19:01,09:19:01,10344,47,,,,33178.17,0
12566050,09:19:34,09:19:34,5730,48,,,,33778.65,0
12566050,09:21:00,09:21:00,9944,49,,1,,34827.84,
12566060,08:02:00,08:02:00,9668,1,,,1,0,
12566060,08:02:50,08:02:50,9667,2,,,,138.66,0
12566060,08:04:05,08:04:05,4034,3,,,,363.15,0
12566060,08:05:24,08:05:24,4035,4,,,,586.47,0
12566060,08:07:00,08:07:00,4036,5,,,,827.85,
12566060,08:07:51,08:07:51,9674,6,,,,1269.8,0
12566060,08:08:16,08:08:16,4038,7,,,,1423.58,0
12566060,08:09:10,08:09:10,4039,8,,,,1864.53,0
12566060,08:09:43,08:09:43,4040,9,,,,2124.35,0
12566060,08:10:46,08:10:46,8084,10,,,,2641.85,0
12566060,08:11:18,08:11:18,7912,11,,,,2946.17,0
12566060,08:12:42,08:12:42,2837,12,,,,3255.24,0
12566060,08:13:14,08:13:14,2838,13,,,,3549.83,0
12566060,08:14:22,08:14:22,2839,14,,,,4299.29,0
12566060,08:16:29,08:16:29,10391,15,,,,5157.71,0
12566060,08:18:11,08:18:11,10395,16,,,,6170.82,0
12566060,08:19:00,08:19:00,8599,17,,,,6586.15,
12566060,08:19:26,08:19:26,8600,18,,,,6738.83,0
12566060,08:22:15,08:22:15,10646,19,,,,7271.88,0
12566060,08:24:03,08:24:03,10644,20,,,,7678.05,0
12566060,08:25:45,08:25:45,10642,21,,,,8236.05,0
12566060,08:27:23,08:27:23,10604,22,,,,8816.41,0
12566060,08:28:06,08:28:06,2878,23,,,,9105.9,0
12566060,08:28:55,08:28:55,2879,24,,,,9473.15,0
12566060,08:31:00,08:31:00,9527,25,,,,10484.81,
12566060,08:31:39,08:31:39,998,26,,,,10818.93,0
12566060,08:32:43,08:32:43,2842,27,,,,11381.18,0
12566060,08:33:12,08:33:12,2843,28,,,,11649.11,0
12566060,08:33:36,08:33:36,2844,29,,,,11852.08,0
12566060,08:34:24,08:34:24,2845,30,,,,12260.5,0
12566060,08:34:57,08:34:57,2846,31,,,,12531.73,0
12566060,08:35:31,08:35:31,2847,32,,,,12807.92,0
12566060,08:35:51,08:35:51,6648,33,,,,13008.41,0
12566060,08:36:12,08:36:12,2848,34,,,,13202.13,0
12566060,08:36:34,08:36:34,2849,35,,,,13389.49,0
12566060,08:37:12,08:37:12,2850,36,,,,13695.96,0
12566060,08:37:37,08:37:37,2851,37,,,,13941.32,0
12566060,08:38:00,08:38:00,618,38,,,,14114.13,
12566060,08:42:00,08:42:00,9531,39,,,,14868.98,
12566060,08:42:18,08:42:18,554,40,,,,15098.92,0
12566060,08:47:21,08:47:21,555,41,,,,19054.51,0
12566060,08:51:00,08:51:00,9654,42,,,,22258.42,
12566060,08:53:18,08:53:18,5870,43,,,,23046.31,0
12566060,09:00:00,09:00:00,2957,44,,,,25703.42,
12566060,09:13:00,09:13:00,5520,45,,,,28645.33,
12566060,09:18:12,09:18:12,9486,46,,,,32521.84,0
12566060,09:19:01,09:19:01,10344,47,,,,33178.17,0
12566060,09:19:34,09:19:34,5730,48,,,,33778.65,0
12566060,09:21:00,09:21:00,9944,49,,1,,34827.84,
12741020,21:30:00,21:30:00,9668,1,,,1,0,
12741020,21:30:30,21:30:30,9667,2,,,,138.66,0
12741020,21:31:15,21:31:15,4034,3,,,,363.15,0
12741020,21:32:02,21:32:02,4035,4,,,,586.47,0
12741020,21:33:00,21:33:00,4036,5,,,,827.85,
12741020,21:33:43,21:33:43,9674,6,,,,1269.8,0
12741020,21:34:03,21:34:03,4038,7,,,,1423.58,0
12741020,21:34:48,21:34:48,4039,8,,,,1864.53,0
12741020,21:35:15,21:35:15,4040,9,,,,2124.35,0
12741020,21:36:09,21:36:09,8084,10,,,,2641.85,0
12741020,21:36:35,21:36:35,7912,11,,,,2946.17,0
12741020,21:37:45,21:37:45,2837,12,,,,3255.24,0
12741020,21:38:12,21:38:12,2838,13,,,,3549.83,0
12741020,21:39:09,21:39:09,2839,14,,,,4299.29,0
12741020,21:40:54,21:40:54,10391,15,,,,5157.71,0
12741020,21:42:19,21:42:19,10395,16,,,,6170.82,0
12741020,21:43:00,21:43:00,8599,17,,,,6586.15,
12741020,21:43:19,21:43:19,8600,18,,,,6738.83,0
12741020,21:45:26,21:45:26,10646,19,,,,7271.88,0
12741020,21:46:47,21:46:47,10644,20,,,,7678.05,0
12741020,21:48:03,21:48:03,10642,21,,,,8236.05,0
12741020,21:49:18,21:49:18,10604,22,,,,8816.5,0
12741020,21:49:50,21:49:50,2878,23,,,,9105.99,0
12741020,21:50:26,21:50:26,2879,24,,,,9473.24,0
12741020,21:52:00,21:52:00,9527,25,,,,10484.9,
12741020,21:52:39,21:52:39,998,26,,,,10819.02,0
12741020,21:53:43,21:53:43,2842,27,,,,11381.27,0
12741020,21:54:12,21:54:12,2843,28,,,,11649.2,0
12741020,21:54:36,21:54:36,2844,29,,,,11852.17,0
12741020,21:55:24,21:55:24,2845,30,,,,12260.59,0
12741020,21:55:57,21:55:57,2846,31,,,,12531.82,0
12741020,21:56:31,21:56:31,2847,32,,,,12808.01,0
12741020,21:56:51,21:56:51,6648,33,,,,13008.5,0
12741020,21:57:12,21:57:12,2848,34,,,,13202.22,0
12741020,21:57:34,21:57:34,2849,35,,,,13389.58,0
12741020,21:58:12,21:58:12,2850,36,,,,13696.05,0
12741020,21:58:37,21:58:37,2851,37,,,,13941.41,0
12741020,21:59:00,21:59:00,618,38,,,,14114.22,
12741020,22:02:00,22:02:00,9531,39,,,,14869.07,
12741020,22:02:17,22:02:17,554,40,,,,15098.59,0
12741020,22:06:46,22:06:46,555,41,,,,19054.18,0
12741020,22:10:00,22:10:00,9654,42,,,,22258.09,
12741020,22:12:05,22:12:05,5870,43,,,,23045.98,0
12741020,22:18:00,22:18:00,2957,44,,,,25698.62,
12741020,22:26:00,22:26:00,10161,45,,,,28918.3,
12741020,22:35:00,22:35:00,2504,46,,,,33279.33,
12741020,22:37:01,22:37:01,10344,47,,,,34204.1,0
12741020,22:38:28,22:38:28,5730,48,,,,34812.36,0
12741020,22:41:00,22:41:00,9944,49,,1,,35858.75,
12741030,21:30:00,21:30:00,9668,1,,,1,0,
12741030,21:30:30,21:30:30,9667,2,,,,138.66,0
12741030,21:31:15,21:31:15,4034,3,,,,363.15,0
12741030,21:32:02,21:32:02,4035,4,,,,586.47,0
12741030,21:33:00,21:33:00,4036,5,,,,827.85,
12741030,21:33:43,21:33:43,9674,6,,,,1269.8,0
12741030,21:34:03,21:34:03,4038,7,,,,1423.58,0
12741030,21:34:48,21:34:48,4039,8,,,,1864.53,0
12741030,21:35:15,21:35:15,4040,9,,,,2124.35,0
12741030,21:36:09,21:36:09,8084,10,,,,2641.85,0
12741030,21:36:35,21:36:35,7912,11,,,,2946.17,0
12741030,21:37:45,21:37:45,2837,12,,,,3255.24,0
12741030,21:38:12,21:38:12,2838,13,,,,3549.83,0
12741030,21:39:09,21:39:09,2839,14,,,,4299.29,0
12741030,21:40:54,21:40:54,10391,15,,,,5157.71,0
12741030,21:42:19,21:42:19,10395,16,,,,6170.82,0
12741030,21:43:00,21:43:00,8599,17,,,,6586.15,
12741030,21:43:19,21:43:19,8600,18,,,,6738.83,0
12741030,21:45:26,21:45:26,10646,19,,,,7271.88,0
12741030,21:46:47,21:46:47,10644,20,,,,7678.05,0
12741030,21:48:03,21:48:03,10642,21,,,,8236.05,0
12741030,21:49:18,21:49:18,10604,22,,,,8816.5,0
12741030,21:49:50,21:49:50,2878,23,,,,9105.99,0
12741030,21:50:26,21:50:26,2879,24,,,,9473.24,0
12741030,21:52:00,21:52:00,9527,25,,,,10484.9,
12741030,21:52:39,21:52:39,998,26,,,,10819.02,0
12741030,21:53:43,21:53:43,2842,27,,,,11381.27,0
12741030,21:54:12,21:54:12,2843,28,,,,11649.2,0
12741030,21:54:36,21:54:36,2844,29,,,,11852.17,0
12741030,21:55:24,21:55:24,2845,30,,,,12260.59,0
12741030,21:55:57,21:55:57,2846,31,,,,12531.82,0
12741030,21:56:31,21:56:31,2847,32,,,,12808.01,0
12741030,21:56:51,21:56:51,6648,33,,,,13008.5,0
12741030,21:57:12,21:57:12,2848,34,,,,13202.22,0
12741030,21:57:34,21:57:34,2849,35,,,,13389.58,0
12741030,21:58:12,21:58:12,2850,36,,,,13696.05,0
12741030,21:58:37,21:58:37,2851,37,,,,13941.41,0
12741030,21:59:00,21:59:00,618,38,,,,14114.22,
12741030,22:02:00,22:02:00,9531,39,,,,14869.07,
12741030,22:02:17,22:02:17,554,40,,,,15098.59,0
12741030,22:06:46,22:06:46,555,41,,,,19054.18,0
12741030,22:10:00,22:10:00,9654,42,,,,22258.09,
12741030,22:12:05,22:12:05,5870,43,,,,23045.98,0
12741030,22:18:00,22:18:00,2957,44,,,,25698.62,
12741030,22:26:00,22:26:00,10161,45,,,,28918.3,
12741030,22:35:00,22:35:00,2504,46,,,,33279.33,
12741030,22:37:01,22:37:01,10344,47,,,,34204.1,0
12741030,22:38:28,22:38:28,5730,48,,,,34812.36,0
12741030,22:41:00,22:41:00,9944,49,,1,,35858.75,
12741040,21:30:00,21:30:00,9668,1,,,1,0,
12741040,21:30:30,21:30:30,9667,2,,,,138.66,0
12741040,21:31:15,21:31:15,4034,3,,,,363.15,0
12741040,21:32:02,21:32:02,4035,4,,,,586.47,0
12741040,21:33:00,21:33:00,4036,5,,,,827.85,
12741040,21:33:43,21:33:43,9674,6,,,,1269.8,0
12741040,21:34:03,21:34:03,4038,7,,,,1423.58,0
12741040,21:34:48,21:34:48,4039,8,,,,1864.53,0
12741040,21:35:15,21:35:15,4040,9,,,,2124.35,0
12741040,21:36:09,21:36:09,8084,10,,,,2641.85,0
12741040,21:36:35,21:36:35,7912,11,,,,2946.17,0
12741040,21:37:45,21:37:45,2837,12,,,,3255.24,0
12741040,21:38:12,21:38:12,2838,13,,,,3549.83,0
12741040,21:39:09,21:39:09,2839,14,,,,4299.29,0
12741040,21:40:54,21:40:54,10391,15,,,,5157.71,0
12741040,21:42:19,21:42:19,10395,16,,,,6170.82,0
12741040,21:43:00,21:43:00,8599,17,,,,6586.15,
12741040,21:43:19,21:43:19,8600,18,,,,6738.83,0
12741040,21:45:26,21:45:26,10646,19,,,,7271.88,0
12741040,21:46:47,21:46:47,10644,20,,,,7678.05,0
12741040,21:48:03,21:48:03,10642,21,,,,8236.05,0
12741040,21:49:18,21:49:18,10604,22,,,,8816.5,0
12741040,21:49:50,21:49:50,2878,23,,,,9105.99,0
12741040,21:50:26,21:50:26,2879,24,,,,9473.24,0
12741040,21:52:00,21:52:00,9527,25,,,,10484.9,
12741040,21:52:39,21:52:39,998,26,,,,10819.02,0
12741040,21:53:43,21:53:43,2842,27,,,,11381.27,0
12741040,21:54:12,21:54:12,2843,28,,,,11649.2,0
12741040,21:54:36,21:54:36,2844,29,,,,11852.17,0
12741040,21:55:24,21:55:24,2845,30,,,,12260.59,0
12741040,21:55:57,21:55:57,2846,31,,,,12531.82,0
12741040,21:56:31,21:56:31,2847,32,,,,12808.01,0
12741040,21:56:51,21:56:51,6648,33,,,,13008.5,0
12741040,21:57:12,21:57:12,2848,34,,,,13202.22,0
12741040,21:57:34,21:57:34,2849,35,,,,13389.58,0
12741040,21:58:12,21:58:12,2850,36,,,,13696.05,0
12741040,21:58:37,21:58:37,2851,37,,,,13941.41,0
12741040,21:59:00,21:59:00,618,38,,,,14114.22,
12741040,22:02:00,22:02:00,9531,39,,,,14869.07,
12741040,22:02:17,22:02:17,554,40,,,,15098.59,0
12741040,22:06:46,22:06:46,555,41,,,,19054.18,0
12741040,22:10:00,22:10:00,9654,42,,,,22258.09,
12741040,22:12:05,22:12:05,5870,43,,,,23045.98,0
12741040,22:18:00,22:18:00,2957,44,,,,25698.62,
12741040,22:26:00,22:26:00,10161,45,,,,28918.3,
12741040,22:35:00,22:35:00,2504,46,,,,33279.33,
12741040,22:37:01,22:37:01,10344,47,,,,34204.1,0
12741040,22:38:28,22:38:28,5730,48,,,,34812.36,0
12741040,22:41:00,22:41:00,9944,49,,1,,35858.75,
12741050,21:30:00,21:30:00,9668,1,,,1,0,
12741050,21:30:30,21:30:30,9667,2,,,,138.66,0
12741050,21:31:15,21:31:15,4034,3,,,,363.15,0
12741050,21:32:02,21:32:02,4035,4,,,,586.47,0
12741050,21:33:00,21:33:00,4036,5,,,,827.85,
12741050,21:33:43,21:33:43,9674,6,,,,1269.8,0
12741050,21:34:03,21:34:03,4038,7,,,,1423.58,0
12741050,21:34:48,21:34:48,4039,8,,,,1864.53,0
12741050,21:35:15,21:35:15,4040,9,,,,2124.35,0
12741050,21:36:09,21:36:09,8084,10,,,,2641.85,0
12741050,21:36:35,21:36:35,7912,11,,,,2946.17,0
12741050,21:37:45,21:37:45,2837,12,,,,3255.24,0
12741050,21:38:12,21:38:12,2838,13,,,,3549.83,0
12741050,21:39:09,21:39:09,2839,14,,,,4299.29,0
12741050,21:40:54,21:40:54,10391,15,,,,5157.71,0
12741050,21:42:19,21:42:19,10395,16,,,,6170.82,0
12741050,21:43:00,21:43:00,8599,17,,,,6586.15,
12741050,21:43:19,21:43:19,8600,18,,,,6738.83,0
12741050,21:45:26,21:45:26,10646,19,,,,7271.88,0
12741050,21:46:47,21:46:47,10644,20,,,,7678.05,0
12741050,21:48:03,21:48:03,10642,21,,,,8236.05,0
12741050,21:49:18,21:49:18,10604,22,,,,8816.5,0
12741050,21:49:50,21:49:50,2878,23,,,,9105.99,0
12741050,21:50:26,21:50:26,2879,24,,,,9473.24,0
12741050,21:52:00,21:52:00,9527,25,,,,10484.9,
12741050,21:52:39,21:52:39,998,26,,,,10819.02,0
12741050,21:53:43,21:53:43,2842,27,,,,11381.27,0
12741050,21:54:12,21:54:12,2843,28,,,,11649.2,0
12741050,21:54:36,21:54:36,2844,29,,,,11852.17,0
12741050,21:55:24,21:55:24,2845,30,,,,12260.59,0
12741050,21:55:57,21:55:57,2846,31,,,,12531.82,0
12741050,21:56:31,21:56:31,2847,32,,,,12808.01,0
12741050,21:56:51,21:56:51,6648,33,,,,13008.5,0
12741050,21:57:12,21:57:12,2848,34,,,,13202.22,0
12741050,21:57:34,21:57:34,2849,35,,,,13389.58,0
12741050,21:58:12,21:58:12,2850,36,,,,13696.05,0
12741050,21:58:37,21:58:37,2851,37,,,,13941.41,0
12741050,21:59:00,21:59:00,618,38,,,,14114.22,
12741050,22:02:00,22:02:00,9531,39,,,,14869.07,
12741050,22:02:17,22:02:17,554,40,,,,15098.59,0
12741050,22:06:46,22:06:46,555,41,,,,19054.18,0
12741050,22:10:00,22:10:00,9654,42,,,,22258.09,
12741050,22:12:05,22:12:05,5870,43,,,,23045.98,0
12741050,22:18:00,22:18:00,2957,44,,,,25698.62,
12741050,22:26:00,22:26:00,10161,45,,,,28918.3,
12741050,22:35:00,22:35:00,2504,46,,,,33279.33,
12741050,22:37:01,22:37:01,10344,47,,,,34204.1,0
12741050,22:38:28,22:38:28,5730,48,,,,34812.36,0
12741050,22:41:00,22:41:00,9944,49,,1,,35858.75,
12741060,21:30:00,21:30:00,9668,1,,,1,0,
12741060,21:30:30,21:30:30,9667,2,,,,138.66,0
12741060,21:31:15,21:31:15,4034,3,,,,363.15,0
12741060,21:32:02,21:32:02,4035,4,,,,586.47,0
12741060,21:33:00,21:33:00,4036,5,,,,827.85,
12741060,21:33:43,21:33:43,9674,6,,,,1269.8,0
12741060,21:34:03,21:34:03,4038,7,,,,1423.58,0
12741060,21:34:48,21:34:48,4039,8,,,,1864.53,0
12741060,21:35:15,21:35:15,4040,9,,,,2124.35,0
12741060,21:36:09,21:36:09,8084,10,,,,2641.85,0
12741060,21:36:35,21:36:35,7912,11,,,,2946.17,0
12741060,21:37:45,21:37:45,2837,12,,,,3255.24,0
12741060,21:38:12,21:38:12,2838,13,,,,3549.83,0
12741060,21:39:09,21:39:09,2839,14,,,,4299.29,0
12741060,21:40:54,21:40:54,10391,15,,,,5157.71,0
12741060,21:42:19,21:42:19,10395,16,,,,6170.82,0
12741060,21:43:00,21:43:00,8599,17,,,,6586.15,
12741060,21:43:19,21:43:19,8600,18,,,,6738.83,0
12741060,21:45:26,21:45:26,10646,19,,,,7271.88,0
12741060,21:46:47,21:46:47,10644,20,,,,7678.05,0
12741060,21:48:03,21:48:03,10642,21,,,,8236.05,0
12741060,21:49:18,21:49:18,10604,22,,,,8816.5,0
12741060,21:49:50,21:49:50,2878,23,,,,9105.99,0
12741060,21:50:26,21:50:26,2879,24,,,,9473.24,0
12741060,21:52:00,21:52:00,9527,25,,,,10484.9,
12741060,21:52:39,21:52:39,998,26,,,,10819.02,0
12741060,21:53:43,21:53:43,2842,27,,,,11381.27,0
12741060,21:54:12,21:54:12,2843,28,,,,11649.2,0
12741060,21:54:36,21:54:36,2844,29,,,,11852.17,0
12741060,21:55:24,21:55:24,2845,30,,,,12260.59,0
12741060,21:55:57,21:55:57,2846,31,,,,12531.82,0
12741060,21:56:31,21:56:31,2847,32,,,,12808.01,0
12741060,21:56:51,21:56:51,6648,33,,,,13008.5,0
12741060,21:57:12,21:57:12,2848,34,,,,13202.22,0
12741060,21:57:34,21:57:34,2849,35,,,,13389.58,0
12741060,21:58:12,21:58:12,2850,36,,,,13696.05,0
12741060,21:58:37,21:58:37,2851,37,,,,13941.41,0
12741060,21:59:00,21:59:00,618,38,,,,14114.22,
12741060,22:02:00,22:02:00,9531,39,,,,14869.07,
12741060,22:02:17,22:02:17,554,40,,,,15098.59,0
12741060,22:06:46,22:06:46,555,41,,,,19054.18,0
12741060,22:10:00,22:10:00,9654,42,,,,22258.09,
12741060,22:12:05,22:12:05,5870,43,,,,23045.98,0
12741060,22:18:00,22:18:00,2957,44,,,,25698.62,
12741060,22:26:00,22:26:00,10161,45,,,,28918.3,
12741060,22:35:00,22:35:00,2504,46,,,,33279.33,
12741060,22:37:01,22:37:01,10344,47,,,,34204.1,0
12741060,22:38:28,22:38:28,5730,48,,,,34812.36,0
12741060,22:41:00,22:41:00,9944,49,,1,,35858.75,
13022020,12:35:00,12:35:00,9668,1,,,1,0,
13022020,12:35:21,12:35:21,9667,2,,,,138.66,0
13022020,12:35:52,12:35:52,4034,3,,,,363.15,0
13022020,12:36:26,12:36:26,4035,4,,,,586.47,0
13022020,12:37:19,12:37:19,10436,5,,,,981.66,0
13022020,12:38:00,12:38:00,8622,6,,,,1292.2,
13022020,12:38:45,12:38:45,9675,7,,,,1728.15,0
13022020,12:39:34,12:39:34,8623,8,,,,2244.79,0
13022020,12:40:43,12:40:43,8084,9,,,,2935.06,0
13022020,12:41:15,12:41:15,7912,10,,,,3239.38,0
13022020,12:42:40,12:42:40,2837,11,,,,3548.45,0
13022020,12:43:12,12:43:12,2838,12,,,,3843.04,0
13022020,12:44:21,12:44:21,2839,13,,,,4592.5,0
13022020,12:46:28,12:46:28,10391,14,,,,5450.92,0
13022020,12:48:10,12:48:10,10395,15,,,,6464.03,0
13022020,12:49:00,12:49:00,8599,16,,,,6879.36,
13022020,12:49:19,12:49:19,8600,17,,,,7032.04,0
13022020,12:51:27,12:51:27,10646,18,,,,7565.09,0
13022020,12:52:48,12:52:48,10644,19,,,,7971.26,0
13022020,12:54:05,12:54:05,10642,20,,,,8529.26,0
13022020,12:55:17,12:55:17,10604,21,,,,9109.23,0
13022020,12:55:49,12:55:49,2878,22,,,,9398.72,0
13022020,12:56:26,12:56:26,2879,23,,,,9765.97,0
13022020,12:58:00,12:58:00,9527,24,,,,10777.63,
13022020,12:58:40,12:58:40,998,25,,,,11111.75,0
13022020,12:59:43,12:59:43,2842,26,,,,11674,0
13022020,13:00:13,13:00:13,2843,27,,,,11941.93,0
13022020,13:00:37,13:00:37,2844,28,,,,12144.9,0
13022020,13:01:23,13:01:23,2845,29,,,,12541.14,0
13022020,13:01:55,13:01:55,2846,30,,,,12812.37,0
13022020,13:02:30,13:02:30,2847,31,,,,13088.56,0
13022020,13:02:50,13:02:50,6648,32,,,,13289.05,0
13022020,13:03:11,13:03:11,2848,33,,,,13482.77,0
13022020,13:03:33,13:03:33,2849,34,,,,13670.13,0
13022020,13:04:12,13:04:12,2850,35,,,,13976.6,0
13022020,13:04:37,13:04:37,2851,36,,,,14221.96,0
13022020,13:05:00,13:05:00,618,37,,,,14394.77,
13022020,13:09:00,13:09:00,9531,38,,,,15149.62,
13022020,13:09:17,13:09:17,554,39,,,,15379.14,0
13022020,13:13:46,13:13:46,555,40,,,,19334.73,0
13022020,13:17:00,13:17:00,9654,41,,,,22538.64,
13022020,13:19:03,13:19:03,5870,42,,,,23326.53,0
13022020,13:25:00,13:25:00,2957,43,,,,25983.64,
13022020,13:35:00,13:35:00,5520,44,,,,28925.55,
13022020,13:40:11,13:40:11,9486,45,,,,32802.06,0
13022020,13:41:00,13:41:00,10344,46,,,,33458.39,0
13022020,13:41:32,13:41:32,5730,47,,,,34058.87,0
13022020,13:43:00,13:43:00,9944,48,,1,,35111.22,
13022030,12:35:00,12:35:00,9668,1,,,1,0,
13022030,12:35:21,12:35:21,9667,2,,,,138.66,0
13022030,12:35:52,12:35:52,4034,3,,,,363.15,0
13022030,12:36:26,12:36:26,4035,4,,,,586.47,0
13022030,12:37:19,12:37:19,10436,5,,,,981.66,0
13022030,12:38:00,12:38:00,8622,6,,,,1292.2,
13022030,12:38:45,12:38:45,9675,7,,,,1728.15,0
13022030,12:39:34,12:39:34,8623,8,,,,2244.79,0
13022030,12:40:43,12:40:43,8084,9,,,,2935.06,0
13022030,12:41:15,12:41:15,7912,10,,,,3239.38,0
13022030,12:42:40,12:42:40,2837,11,,,,3548.45,0
13022030,12:43:12,12:43:12,2838,12,,,,3843.04,0
13022030,12:44:21,12:44:21,2839,13,,,,4592.5,0
13022030,12:46:28,12:46:28,10391,14,,,,5450.92,0
13022030,12:48:10,12:48:10,10395,15,,,,6464.03,0
13022030,12:49:00,12:49:00,8599,16,,,,6879.36,
13022030,12:49:19,12:49:19,8600,17,,,,7032.04,0
13022030,12:51:27,12:51:27,10646,18,,,,7565.09,0
13022030,12:52:48,12:52:48,10644,19,,,,7971.26,0
13022030,12:54:05,12:54:05,10642,20,,,,8529.26,0
13022030,12:55:17,12:55:17,10604,21,,,,9109.23,0
13022030,12:55:49,12:55:49,2878,22,,,,9398.72,0
13022030,12:56:26,12:56:26,2879,23,,,,9765.97,0
13022030,12:58:00,12:58:00,9527,24,,,,10777.63,
13022030,12:58:40,12:58:40,998,25,,,,11111.75,0
13022030,12:59:43,12:59:43,2842,26,,,,11674,0
13022030,13:00:13,13:00:13,2843,27,,,,11941.93,0
13022030,13:00:37,13:00:37,2844,28,,,,12144.9,0
13022030,13:01:23,13:01:23,2845,29,,,,12541.14,0
13022030,13:01:55,13:01:55,2846,30,,,,12812.37,0
13022030,13:02:30,13:02:30,2847,31,,,,13088.56,0
13022030,13:02:50,13:02:50,6648,32,,,,13289.05,0
13022030,13:03:11,13:03:11,2848,33,,,,13482.77,0
13022030,13:03:33,13:03:33,2849,34,,,,13670.13,0
13022030,13:04:12,13:04:12,2850,35,,,,13976.6,0
13022030,13:04:37,13:04:37,2851,36,,,,14221.96,0
13022030,13:05:00,13:05:00,618,37,,,,14394.77,
13022030,13:09:00,13:09:00,9531,38,,,,15149.62,
13022030,13:09:17,13:09:17,554,39,,,,15379.14,0
13022030,13:13:46,13:13:46,555,40,,,,19334.73,0
13022030,13:17:00,13:17:00,9654,41,,,,22538.64,
13022030,13:19:03,13:19:03,5870,42,,,,23326.53,0
13022030,13:25:00,13:25:00,2957,43,,,,25983.64,
13022030,13:35:00,13:35:00,5520,44,,,,28925.55,
13022030,13:40:11,13:40:11,9486,45,,,,32802.06,0
13022030,13:41:00,13:41:00,10344,46,,,,33458.39,0
13022030,13:41:32,13:41:32,5730,47,,,,34058.87,0
13022030,13:43:00,13:43:00,9944,48,,1,,35111.22,
13022040,12:35:00,12:35:00,9668,1,,,1,0,
13022040,12:35:21,12:35:21,9667,2,,,,138.66,0
13022040,12:35:52,12:35:52,4034,3,,,,363.15,0
13022040,12:36:26,12:36:26,4035,4,,,,586.47,0
13022040,12:37:19,12:37:19,10436,5,,,,981.66,0
13022040,12:38:00,12:38:00,8622,6,,,,1292.2,
13022040,12:38:45,12:38:45,9675,7,,,,1728.15,0
13022040,12:39:34,12:39:34,8623,8,,,,2244.79,0
13022040,12:40:43,12:40:43,8084,9,,,,2935.06,0
13022040,12:41:15,12:41:15,7912,10,,,,3239.38,0
13022040,12:42:40,12:42:40,2837,11,,,,3548.45,0
13022040,12:43:12,12:43:12,2838,12,,,,3843.04,0
13022040,12:44:21,12:44:21,2839,13,,,,4592.5,0
13022040,12:46:28,12:46:28,10391,14,,,,5450.92,0
13022040,12:48:10,12:48:10,10395,15,,,,6464.03,0
13022040,12:49:00,12:49:00,8599,16,,,,6879.36,
13022040,12:49:19,12:49:19,8600,17,,,,7032.04,0
13022040,12:51:27,12:51:27,10646,18,,,,7565.09,0
13022040,12:52:48,12:52:48,10644,19,,,,7971.26,0
13022040,12:54:05,12:54:05,10642,20,,,,8529.26,0
13022040,12:55:17,12:55:17,10604,21,,,,9109.23,0
13022040,12:55:49,12:55:49,2878,22,,,,9398.72,0
13022040,12:56:26,12:56:26,2879,23,,,,9765.97,0
13022040,12:58:00,12:58:00,9527,24,,,,10777.63,
13022040,12:58:40,12:58:40,998,25,,,,11111.75,0
13022040,12:59:43,12:59:43,2842,26,,,,11674,0
13022040,13:00:13,13:00:13,2843,27,,,,11941.93,0
13022040,13:00:37,13:00:37,2844,28,,,,12144.9,0
13022040,13:01:23,13:01:23,2845,29,,,,12541.14,0
13022040,13:01:55,13:01:55,2846,30,,,,12812.37,0
13022040,13:02:30,13:02:30,2847,31,,,,13088.56,0
13022040,13:02:50,13:02:50,6648,32,,,,13289.05,0
13022040,13:03:11,13:03:11,2848,33,,,,13482.77,0
13022040,13:03:33,13:03:33,2849,34,,,,13670.13,0
13022040,13:04:12,13:04:12,2850,35,,,,13976.6,0
13022040,13:04:37,13:04:37,2851,36,,,,14221.96,0
13022040,13:05:00,13:05:00,618,37,,,,14394.77,
13022040,13:09:00,13:09:00,9531,38,,,,15149.62,
13022040,13:09:17,13:09:17,554,39,,,,15379.14,0
13022040,13:13:46,13:13:46,555,40,,,,19334.73,0
13022040,13:17:00,13:17:00,9654,41,,,,22538.64,
13022040,13:19:03,13:19:03,5870,42,,,,23326.53,0
13022040,13:25:00,13:25:00,2957,43,,,,25983.64,
13022040,13:35:00,13:35:00,5520,44,,,,28925.55,
13022040,13:40:11,13:40:11,9486,45,,,,32802.06,0
13022040,13:41:00,13:41:00,10344,46,,,,33458.39,0
13022040,13:41:32,13:41:32,5730,47,,,,34058.87,0
13022040,13:43:00,13:43:00,9944,48,,1,,35111.22,
13022050,12:35:00,12:35:00,9668,1,,,1,0,
13022050,12:35:21,12:35:21,9667,2,,,,138.66,0
13022050,12:35:52,12:35:52,4034,3,,,,363.15,0
13022050,12:36:26,12:36:26,4035,4,,,,586.47,0
13022050,12:37:19,12:37:19,10436,5,,,,981.66,0
13022050,12:38:00,12:38:00,8622,6,,,,1292.2,
13022050,12:38:45,12:38:45,9675,7,,,,1728.15,0
13022050,12:39:34,12:39:34,8623,8,,,,2244.79,0
13022050,12:40:43,12:40:43,8084,9,,,,2935.06,0
13022050,12:41:15,12:41:15,7912,10,,,,3239.38,0
13022050,12:42:40,12:42:40,2837,11,,,,3548.45,0
13022050,12:43:12,12:43:12,2838,12,,,,3843.04,0
13022050,12:44:21,12:44:21,2839,13,,,,4592.5,0
13022050,12:46:28,12:46:28,10391,14,,,,5450.92,0
13022050,12:48:10,12:48:10,10395,15,,,,6464.03,0
13022050,12:49:00,12:49:00,8599,16,,,,6879.36,
13022050,12:49:19,12:49:19,8600,17,,,,7032.04,0
13022050,12:51:27,12:51:27,10646,18,,,,7565.09,0
13022050,12:52:48,12:52:48,10644,19,,,,7971.26,0
13022050,12:54:05,12:54:05,10642,20,,,,8529.26,0
13022050,12:55:17,12:55:17,10604,21,,,,9109.23,0
13022050,12:55:49,12:55:49,2878,22,,,,9398.72,0
13022050,12:56:26,12:56:26,2879,23,,,,9765.97,0
13022050,12:58:00,12:58:00,9527,24,,,,10777.63,
13022050,12:58:40,12:58:40,998,25,,,,11111.75,0
13022050,12:59:43,12:59:43,2842,26,,,,11674,0
13022050,13:00:13,13:00:13,2843,27,,,,11941.93,0
13022050,13:00:37,13:00:37,2844,28,,,,12144.9,0
13022050,13:01:23,13:01:23,2845,29,,,,12541.14,0
13022050,13:01:55,13:01:55,2846,30,,,,12812.37,0
13022050,13:02:30,13:02:30,2847,31,,,,13088.56,0
13022050,13:02:50,13:02:50,6648,32,,,,13289.05,0
13022050,13:03:11,13:03:11,2848,33,,,,13482.77,0
13022050,13:03:33,13:03:33,2849,34,,,,13670.13,0
13022050,13:04:12,13:04:12,2850,35,,,,13976.6,0
13022050,13:04:37,13:04:37,2851,36,,,,14221.96,0
13022050,13:05:00,13:05:00,618,37,,,,14394.77,
13022050,13:09:00,13:09:00,9531,38,,,,15149.62,
13022050,13:09:17,13:09:17,554,39,,,,15379.14,0
13022050,13:13:46,13:13:46,555,40,,,,19334.73,0
13022050,13:17:00,13:17:00,9654,41,,,,22538.64,
13022050,13:19:03,13:19:03,5870,42,,,,23326.53,0
13022050,13:25:00,13:25:00,2957,43,,,,25983.64,
13022050,13:35:00,13:35:00,5520,44,,,,28925.55,
13022050,13:40:11,13:40:11,9486,45,,,,32802.06,0
13022050,13:41:00,13:41:00,10344,46,,,,33458.39,0
13022050,13:41:32,13:41:32,5730,47,,,,34058.87,0
13022050,13:43:00,13:43:00,9944,48,,1,,35111.22,
13022060,12:35:00,12:35:00,9668,1,,,1,0,
13022060,12:35:21,12:35:21,9667,2,,,,138.66,0
13022060,12:35:52,12:35:52,4034,3,,,,363.15,0
13022060,12:36:26,12:36:26,4035,4,,,,586.47,0
13022060,12:37:19,12:37:19,10436,5,,,,981.66,0
13022060,12:38:00,12:38:00,8622,6,,,,1292.2,
13022060,12:38:45,12:38:45,9675,7,,,,1728.15,0
13022060,12:39:34,12:39:34,8623,8,,,,2244.79,0
13022060,12:40:43,12:40:43,8084,9,,,,2935.06,0
13022060,12:41:15,12:41:15,7912,10,,,,3239.38,0
13022060,12:42:40,12:42:40,2837,11,,,,3548.45,0
13022060,12:43:12,12:43:12,2838,12,,,,3843.04,0
13022060,12:44:21,12:44:21,2839,13,,,,4592.5,0
13022060,12:46:28,12:46:28,10391,14,,,,5450.92,0
13022060,12:48:10,12:48:10,10395,15,,,,6464.03,0
13022060,12:49:00,12:49:00,8599,16,,,,6879.36,
13022060,12:49:19,12:49:19,8600,17,,,,7032.04,0
13022060,12:51:27,12:51:27,10646,18,,,,7565.09,0
13022060,12:52:48,12:52:48,10644,19,,,,7971.26,0
13022060,12:54:05,12:54:05,10642,20,,,,8529.26,0
13022060,12:55:17,12:55:17,10604,21,,,,9109.23,0
13022060,12:55:49,12:55:49,2878,22,,,,9398.72,0
13022060,12:56:26,12:56:26,2879,23,,,,9765.97,0
13022060,12:58:00,12:58:00,9527,24,,,,10777.63,
13022060,12:58:40,12:58:40,998,25,,,,11111.75,0
13022060,12:59:43,12:59:43,2842,26,,,,11674,0
13022060,13:00:13,13:00:13,2843,27,,,,11941.93,0
13022060,13:00:37,13:00:37,2844,28,,,,12144.9,0
13022060,13:01:23,13:01:23,2845,29,,,,12541.14,0
13022060,13:01:55,13:01:55,2846,30,,,,12812.37,0
13022060,13:02:30,13:02:30,2847,31,,,,13088.56,0
13022060,13:02:50,13:02:50,6648,32,,,,13289.05,0
13022060,13:03:11,13:03:11,2848,33,,,,13482.77,0
13022060,13:03:33,13:03:33,2849,34,,,,13670.13,0
13022060,13:04:12,13:04:12,2850,35,,,,13976.6,0
13022060,13:04:37,13:04:37,2851,36,,,,14221.96,0
13022060,13:05:00,13:05:00,618,37,,,,14394.77,
13022060,13:09:00,13:09:00,9531,38,,,,15149.62,
13022060,13:09:17,13:09:17,554,39,,,,15379.14,0
13022060,13:13:46,13:13:46,555,40,,,,19334.73,0
13022060,13:17:00,13:17:00,9654,41,,,,22538.64,
13022060,13:19:03,13:19:03,5870,42,,,,23326.53,0
13022060,13:25:00,13:25:00,2957,43,,,,25983.64,
13022060,13:35:00,13:35:00,5520,44,,,,28925.55,
13022060,13:40:11,13:40:11,9486,45,,,,32802.06,0
13022060,13:41:00,13:41:00,10344,46,,,,33458.39,0
13022060,13:41:32,13:41:32,5730,47,,,,34058.87,0
13022060,13:43:00,13:43:00,9944,48,,1,,35111.22,
13034010,19:35:00,19:35:00,9668,1,,,1,0,
13034010,19:35:14,19:35:14,9667,2,,,,138.66,0
13034010,19:35:35,19:35:35,4034,3,,,,363.15,0
13034010,19:35:54,19:35:54,4035,4,,,,586.41,0
13034010,19:36:32,19:36:32,10436,5,,,,969.58,0
13034010,19:38:00,19:38:00,8628,6,,,,2032.87,
13034010,19:40:08,19:40:08,9673,7,,,,2581.1,0
13034010,19:41:00,19:41:00,4036,8,,,,2813.4,
13034010,19:41:44,19:41:44,9674,9,,,,3236.3,0
13034010,19:42:08,19:42:08,4038,10,,,,3390.08,0
13034010,19:43:03,19:43:03,4039,11,,,,3831.03,0
13034010,19:43:36,19:43:36,4040,12,,,,4089.82,0
13034010,19:44:40,19:44:40,8084,13,,,,4608.04,0
13034010,19:45:11,19:45:11,7912,14,,,,4912.36,0
13034010,19:46:37,19:46:37,2837,15,,,,5221.43,0
13034010,19:47:10,19:47:10,2838,16,,,,5516.02,0
13034010,19:48:19,19:48:19,2839,17,,,,6260.92,0
13034010,19:50:25,19:50:25,10391,18,,,,7123.24,0
13034010,19:52:10,19:52:10,10395,19,,,,8136.2,0
13034010,19:53:00,19:53:00,8599,20,,,,8551.53,
13034010,19:53:17,19:53:17,8600,21,,,,8704.21,0
13034010,19:55:11,19:55:11,10646,22,,,,9237.26,0
13034010,19:56:22,19:56:22,10644,23,,,,9643.43,0
13034010,19:57:30,19:57:30,10642,24,,,,10201.42,0
13034010,19:58:34,19:58:34,10604,25,,,,10781.39,0
13034010,19:59:03,19:59:03,2878,26,,,,11070.88,0
13034010,19:59:36,19:59:36,2879,27,,,,11438.13,0
13034010,20:01:00,20:01:00,9527,28,,,,12449.79,
13034010,20:01:34,20:01:34,998,29,,,,12783.91,0
13034010,20:02:29,20:02:29,2842,30,,,,13346.16,0
13034010,20:02:54,20:02:54,2843,31,,,,13614.09,0
13034010,20:03:14,20:03:14,2844,32,,,,13817.06,0
13034010,20:03:54,20:03:54,2845,33,,,,14213.3,0
13034010,20:04:22,20:04:22,2846,34,,,,14484.53,0
13034010,20:04:51,20:04:51,2847,35,,,,14760.72,0
13034010,20:05:09,20:05:09,6648,36,,,,14961.21,0
13034010,20:05:27,20:05:27,2848,37,,,,15154.93,0
13034010,20:05:46,20:05:46,2849,38,,,,15342.29,0
13034010,20:06:19,20:06:19,2850,39,,,,15648.76,0
13034010,20:06:40,20:06:40,2851,40,,,,15894.12,0
13034010,20:07:00,20:07:00,618,41,,,,16066.93,
13034010,20:09:00,20:09:00,9531,42,,,,16821.75,
13034010,20:09:16,20:09:16,554,43,,,,17051.69,0
13034010,20:13:45,20:13:45,555,44,,,,21007.28,0
13034010,20:17:00,20:17:00,9654,45,,,,24211.19,
13034010,20:18:18,20:18:18,5870,46,,,,24999.08,0
13034010,20:22:00,20:22:00,2957,47,,,,27651.72,
13034010,20:32:00,20:32:00,10161,48,,,,30871.4,
13034010,20:40:00,20:40:00,2504,49,,,,35232.43,
13034010,20:42:41,20:42:41,10344,50,,,,36157.2,0
13034010,20:44:37,20:44:37,5730,51,,,,36765.46,0
13034010,20:48:00,20:48:00,9944,52,,1,,37812.23,
13034120,19:35:00,19:35:00,9668,1,,,1,0,
13034120,19:35:14,19:35:14,9667,2,,,,138.66,0
13034120,19:35:35,19:35:35,4034,3,,,,363.15,0
13034120,19:35:54,19:35:54,4035,4,,,,586.41,0
13034120,19:36:32,19:36:32,10436,5,,,,969.58,0
13034120,19:38:00,19:38:00,8628,6,,,,2032.87,
13034120,19:40:08,19:40:08,9673,7,,,,2581.1,0
13034120,19:41:00,19:41:00,4036,8,,,,2813.4,
13034120,19:41:44,19:41:44,9674,9,,,,3236.3,0
13034120,19:42:08,19:42:08,4038,10,,,,3390.08,0
13034120,19:43:03,19:43:03,4039,11,,,,3831.03,0
13034120,19:43:36,19:43:36,4040,12,,,,4089.82,0
13034120,19:44:40,19:44:40,8084,13,,,,4608.04,0
13034120,19:45:11,19:45:11,7912,14,,,,4912.36,0
13034120,19:46:37,19:46:37,2837,15,,,,5221.43,0
13034120,19:47:10,19:47:10,2838,16,,,,5516.02,0
13034120,19:48:19,19:48:19,2839,17,,,,6260.92,0
13034120,19:50:25,19:50:25,10391,18,,,,7123.24,0
13034120,19:52:10,19:52:10,10395,19,,,,8136.2,0
13034120,19:53:00,19:53:00,8599,20,,,,8551.53,
13034120,19:53:17,19:53:17,8600,21,,,,8704.21,0
13034120,19:55:11,19:55:11,10646,22,,,,9237.26,0
13034120,19:56:22,19:56:22,10644,23,,,,9643.43,0
13034120,19:57:30,19:57:30,10642,24,,,,10201.42,0
13034120,19:58:34,19:58:34,10604,25,,,,10781.39,0
13034120,19:59:03,19:59:03,2878,26,,,,11070.88,0
13034120,19:59:36,19:59:36,2879,27,,,,11438.13,0
13034120,20:01:00,20:01:00,9527,28,,,,12449.79,
13034120,20:01:34,20:01:34,998,29,,,,12783.91,0
13034120,20:02:29,20:02:29,2842,30,,,,13346.16,0
13034120,20:02:54,20:02:54,2843,31,,,,13614.09,0
13034120,20:03:14,20:03:14,2844,32,,,,13817.06,0
13034120,20:03:54,20:03:54,2845,33,,,,14213.3,0
13034120,20:04:22,20:04:22,2846,34,,,,14484.53,0
13034120,20:04:51,20:04:51,2847,35,,,,14760.72,0
13034120,20:05:09,20:05:09,6648,36,,,,14961.21,0
13034120,20:05:27,20:05:27,2848,37,,,,15154.93,0
13034120,20:05:46,20:05:46,2849,38,,,,15342.29,0
13034120,20:06:19,20:06:19,2850,39,,,,15648.76,0
13034120,20:06:40,20:06:40,2851,40,,,,15894.12,0
13034120,20:07:00,20:07:00,618,41,,,,16066.93,
13034120,20:09:00,20:09:00,9531,42,,,,16821.75,
13034120,20:09:16,20:09:16,554,43,,,,17051.69,0
13034120,20:13:45,20:13:45,555,44,,,,21007.28,0
13034120,20:17:00,20:17:00,9654,45,,,,24211.19,
13034120,20:18:18,20:18:18,5870,46,,,,24999.08,0
13034120,20:22:00,20:22:00,2957,47,,,,27651.72,
13034120,20:32:00,20:32:00,10161,48,,,,30871.4,
13034120,20:40:00,20:40:00,2504,49,,,,35232.43,
13034120,20:42:41,20:42:41,10344,50,,,,36157.2,0
13034120,20:44:37,20:44:37,5730,51,,,,36765.46,0
13034120,20:48:00,20:48:00,9944,52,,1,,37812.23,
13083070,16:16:00,16:16:00,9668,1,,,1,0,
13083070,16:16:14,16:16:14,9667,2,,,,138.66,0
13083070,16:16:35,16:16:35,4034,3,,,,363.15,0
13083070,16:16:54,16:16:54,4035,4,,,,586.41,0
13083070,16:17:32,16:17:32,10436,5,,,,969.58,0
13083070,16:19:00,16:19:00,8628,6,,,,2032.87,
13083070,16:21:08,16:21:08,9673,7,,,,2581.1,0
13083070,16:22:00,16:22:00,4036,8,,,,2813.4,
13083070,16:22:44,16:22:44,9674,9,,,,3236.3,0
13083070,16:23:08,16:23:08,4038,10,,,,3390.08,0
13083070,16:24:03,16:24:03,4039,11,,,,3831.03,0
13083070,16:24:36,16:24:36,4040,12,,,,4089.82,0
13083070,16:25:40,16:25:40,8084,13,,,,4608.04,0
13083070,16:26:11,16:26:11,7912,14,,,,4912.36,0
13083070,16:27:37,16:27:37,2837,15,,,,5221.43,0
13083070,16:28:10,16:28:10,2838,16,,,,5516.02,0
13083070,16:29:19,16:29:19,2839,17,,,,6260.92,0
13083070,16:31:25,16:31:25,10391,18,,,,7123.24,0
13083070,16:33:10,16:33:10,10395,19,,,,8136.2,0
13083070,16:34:00,16:34:00,8599,20,,,,8551.53,
13083070,16:34:17,16:34:17,8600,21,,,,8704.21,0
13083070,16:36:11,16:36:11,10646,22,,,,9237.26,0
13083070,16:37:22,16:37:22,10644,23,,,,9643.43,0
13083070,16:38:30,16:38:30,10642,24,,,,10201.42,0
13083070,16:39:34,16:39:34,10604,25,,,,10781.39,0
13083070,16:40:03,16:40:03,2878,26,,,,11070.88,0
13083070,16:40:36,16:40:36,2879,27,,,,11438.13,0
13083070,16:42:00,16:42:00,9527,28,,,,12449.79,
13083070,16:42:40,16:42:40,998,29,,,,12783.91,0
13083070,16:43:43,16:43:43,2842,30,,,,13346.16,0
13083070,16:44:13,16:44:13,2843,31,,,,13614.09,0
13083070,16:44:37,16:44:37,2844,32,,,,13817.06,0
13083070,16:45:23,16:45:23,2845,33,,,,14213.3,0
13083070,16:45:55,16:45:55,2846,34,,,,14484.53,0
13083070,16:46:30,16:46:30,2847,35,,,,14760.72,0
13083070,16:46:50,16:46:50,6648,36,,,,14961.21,0
13083070,16:47:11,16:47:11,2848,37,,,,15154.93,0
13083070,16:47:33,16:47:33,2849,38,,,,15342.29,0
13083070,16:48:12,16:48:12,2850,39,,,,15648.76,0
13083070,16:48:37,16:48:37,2851,40,,,,15894.12,0
13083070,16:49:00,16:49:00,618,41,,,,16066.93,
13083070,16:51:00,16:51:00,9531,42,,,,16821.75,
13083070,16:51:16,16:51:16,554,43,,,,17051.69,0
13083070,16:55:45,16:55:45,555,44,,,,21007.28,0
13083070,16:59:00,16:59:00,9654,45,,,,24211.19,
13083070,17:00:18,17:00:18,5870,46,,,,24999.08,0
13083070,17:04:00,17:04:00,2957,47,,,,27651.72,
13083070,17:14:00,17:14:00,10161,48,,,,30871.4,
13083070,17:22:00,17:22:00,2504,49,,,,35232.43,
13083070,17:25:01,17:25:01,10344,50,,,,36157.2,0
13083070,17:27:12,17:27:12,5730,51,,,,36765.46,0
13083070,17:31:00,17:31:00,9944,52,,1,,37812.23,
13475090,15:17:00,15:17:00,9668,1,,,1,0,
13475090,15:17:14,15:17:14,9667,2,,,,138.66,0
13475090,15:17:35,15:17:35,4034,3,,,,363.15,0
13475090,15:17:54,15:17:54,4035,4,,,,586.41,0
13475090,15:18:32,15:18:32,10436,5,,,,969.58,0
13475090,15:20:00,15:20:00,8628,6,,,,2032.87,
13475090,15:22:08,15:22:08,9673,7,,,,2581.1,0
13475090,15:23:00,15:23:00,4036,8,,,,2813.4,
13475090,15:23:44,15:23:44,9674,9,,,,3236.3,0
13475090,15:24:08,15:24:08,4038,10,,,,3390.08,0
13475090,15:25:03,15:25:03,4039,11,,,,3831.03,0
13475090,15:25:36,15:25:36,4040,12,,,,4089.82,0
13475090,15:26:40,15:26:40,8084,13,,,,4608.04,0
13475090,15:27:11,15:27:11,7912,14,,,,4912.36,0
13475090,15:28:37,15:28:37,2837,15,,,,5221.43,0
13475090,15:29:10,15:29:10,2838,16,,,,5516.02,0
13475090,15:30:19,15:30:19,2839,17,,,,6260.92,0
13475090,15:32:25,15:32:25,10391,18,,,,7123.24,0
13475090,15:34:10,15:34:10,10395,19,,,,8136.2,0
13475090,15:35:00,15:35:00,8599,20,,,,8551.53,
13475090,15:35:17,15:35:17,8600,21,,,,8704.21,0
13475090,15:37:11,15:37:11,10646,22,,,,9237.26,0
13475090,15:38:22,15:38:22,10644,23,,,,9643.43,0
13475090,15:39:30,15:39:30,10642,24,,,,10201.42,0
13475090,15:40:34,15:40:34,10604,25,,,,10781.39,0
13475090,15:41:03,15:41:03,2878,26,,,,11070.88,0
13475090,15:41:36,15:41:36,2879,27,,,,11438.13,0
13475090,15:43:00,15:43:00,9527,28,,,,12449.79,
13475090,15:43:40,15:43:40,998,29,,,,12783.91,0
13475090,15:44:43,15:44:43,2842,30,,,,13346.16,0
13475090,15:45:13,15:45:13,2843,31,,,,13614.09,0
13475090,15:45:37,15:45:37,2844,32,,,,13817.06,0
13475090,15:46:23,15:46:23,2845,33,,,,14213.3,0
13475090,15:46:55,15:46:55,2846,34,,,,14484.53,0
13475090,15:47:30,15:47:30,2847,35,,,,14760.72,0
13475090,15:47:50,15:47:50,6648,36,,,,14961.21,0
13475090,15:48:11,15:48:11,2848,37,,,,15154.93,0
13475090,15:48:33,15:48:33,2849,38,,,,15342.29,0
13475090,15:49:12,15:49:12,2850,39,,,,15648.76,0
13475090,15:49:37,15:49:37,2851,40,,,,15894.12,0
13475090,15:50:00,15:50:00,618,41,,,,16066.93,
13475090,15:52:00,15:52:00,9531,42,,,,16821.75,
13475090,15:52:16,15:52:16,554,43,,,,17051.69,0
13475090,15:56:45,15:56:45,555,44,,,,21007.28,0
13475090,16:00:00,16:00:00,9654,45,,,,24211.19,
13475090,16:01:18,16:01:18,5870,46,,,,24999.08,0
13475090,16:05:00,16:05:00,2957,47,,,,27651.72,
13475090,16:15:00,16:15:00,10161,48,,,,30871.4,
13475090,16:23:00,16:23:00,2504,49,,,,35232.43,
13475090,16:26:01,16:26:01,10344,50,,,,36157.2,0
13475090,16:28:12,16:28:12,5730,51,,,,36765.46,0
13475090,16:32:00,16:32:00,9944,52,,1,,37812.23,
13622080,12:05:00,12:05:00,9668,1,,,1,0,
13622080,12:05:14,12:05:14,9667,2,,,,138.66,0
13622080,12:05:35,12:05:35,4034,3,,,,363.15,0
13622080,12:05:54,12:05:54,4035,4,,,,586.41,0
13622080,12:06:32,12:06:32,10436,5,,,,969.58,0
13622080,12:08:00,12:08:00,8628,6,,,,2032.87,
13622080,12:10:08,12:10:08,9673,7,,,,2581.1,0
13622080,12:11:00,12:11:00,4036,8,,,,2813.4,
13622080,12:11:44,12:11:44,9674,9,,,,3236.3,0
13622080,12:12:08,12:12:08,4038,10,,,,3390.08,0
13622080,12:13:03,12:13:03,4039,11,,,,3831.03,0
13622080,12:13:36,12:13:36,4040,12,,,,4089.82,0
13622080,12:14:40,12:14:40,8084,13,,,,4608.04,0
13622080,12:15:11,12:15:11,7912,14,,,,4912.36,0
13622080,12:16:37,12:16:37,2837,15,,,,5221.43,0
13622080,12:17:10,12:17:10,2838,16,,,,5516.02,0
13622080,12:18:19,12:18:19,2839,17,,,,6260.92,0
13622080,12:20:25,12:20:25,10391,18,,,,7123.24,0
13622080,12:22:10,12:22:10,10395,19,,,,8136.2,0
13622080,12:23:00,12:23:00,8599,20,,,,8551.53,
13622080,12:23:17,12:23:17,8600,21,,,,8704.21,0
13622080,12:25:11,12:25:11,10646,22,,,,9237.26,0
13622080,12:26:22,12:26:22,10644,23,,,,9643.43,0
13622080,12:27:30,12:27:30,10642,24,,,,10201.42,0
13622080,12:28:34,12:28:34,10604,25,,,,10781.39,0
13622080,12:29:03,12:29:03,2878,26,,,,11070.88,0
13622080,12:29:36,12:29:36,2879,27,,,,11438.13,0
13622080,12:31:00,12:31:00,9527,28,,,,12449.79,
13622080,12:31:40,12:31:40,998,29,,,,12783.91,0
13622080,12:32:43,12:32:43,2842,30,,,,13346.16,0
13622080,12:33:13,12:33:13,2843,31,,,,13614.09,0
13622080,12:33:37,12:33:37,2844,32,,,,13817.06,0
13622080,12:34:23,12:34:23,2845,33,,,,14213.3,0
13622080,12:34:55,12:34:55,2846,34,,,,14484.53,0
13622080,12:35:30,12:35:30,2847,35,,,,14760.72,0
13622080,12:35:50,12:35:50,6648,36,,,,14961.21,0
13622080,12:36:11,12:36:11,2848,37,,,,15154.93,0
13622080,12:36:33,12:36:33,2849,38,,,,15342.29,0
13622080,12:37:12,12:37:12,2850,39,,,,15648.76,0
13622080,12:37:37,12:37:37,2851,40,,,,15894.12,0
13622080,12:38:00,12:38:00,618,41,,,,16066.93,
13622080,12:40:00,12:40:00,9531,42,,,,16821.75,
13622080,12:40:16,12:40:16,554,43,,,,17051.69,0
13622080,12:44:45,12:44:45,555,44,,,,21007.28,0
13622080,12:48:00,12:48:00,9654,45,,,,24211.19,
13622080,12:49:18,12:49:18,5870,46,,,,24999.08,0
13622080,12:53:00,12:53:00,2957,47,,,,27651.72,
13622080,13:03:00,13:03:00,10161,48,,,,30871.4,
13622080,13:11:00,13:11:00,2504,49,,,,35232.43,
13622080,13:14:01,13:14:01,10344,50,,,,36157.2,0
13622080,13:16:12,13:16:12,5730,51,,,,36765.46,0
13622080,13:20:00,13:20:00,9944,52,,1,,37812.23,
13622100,12:05:00,12:05:00,9668,1,,,1,0,
13622100,12:05:14,12:05:14,9667,2,,,,138.66,0
13622100,12:05:35,12:05:35,4034,3,,,,363.15,0
13622100,12:05:54,12:05:54,4035,4,,,,586.41,0
13622100,12:06:32,12:06:32,10436,5,,,,969.58,0
13622100,12:08:00,12:08:00,8628,6,,,,2032.87,
13622100,12:10:08,12:10:08,9673,7,,,,2581.1,0
13622100,12:11:00,12:11:00,4036,8,,,,2813.4,
13622100,12:11:44,12:11:44,9674,9,,,,3236.3,0
13622100,12:12:08,12:12:08,4038,10,,,,3390.08,0
13622100,12:13:03,12:13:03,4039,11,,,,3831.03,0
13622100,12:13:36,12:13:36,4040,12,,,,4089.82,0
13622100,12:14:40,12:14:40,8084,13,,,,4608.04,0
13622100,12:15:11,12:15:11,7912,14,,,,4912.36,0
13622100,12:16:37,12:16:37,2837,15,,,,5221.43,0
13622100,12:17:10,12:17:10,2838,16,,,,5516.02,0
13622100,12:18:19,12:18:19,2839,17,,,,6260.92,0
13622100,12:20:25,12:20:25,10391,18,,,,7123.24,0
13622100,12:22:10,12:22:10,10395,19,,,,8136.2,0
13622100,12:23:00,12:23:00,8599,20,,,,8551.53,
13622100,12:23:17,12:23:17,8600,21,,,,8704.21,0
13622100,12:25:11,12:25:11,10646,22,,,,9237.26,0
13622100,12:26:22,12:26:22,10644,23,,,,9643.43,0
13622100,12:27:30,12:27:30,10642,24,,,,10201.42,0
13622100,12:28:34,12:28:34,10604,25,,,,10781.39,0
13622100,12:29:03,12:29:03,2878,26,,,,11070.88,0
13622100,12:29:36,12:29:36,2879,27,,,,11438.13,0
13622100,12:31:00,12:31:00,9527,28,,,,12449.79,
13622100,12:31:40,12:31:40,998,29,,,,12783.91,0
13622100,12:32:43,12:32:43,2842,30,,,,13346.16,0
13622100,12:33:13,12:33:13,2843,31,,,,13614.09,0
13622100,12:33:37,12:33:37,2844,32,,,,13817.06,0
13622100,12:34:23,12:34:23,2845,33,,,,14213.3,0
13622100,12:34:55,12:34:55,2846,34,,,,14484.53,0
13622100,12:35:30,12:35:30,2847,35,,,,14760.72,0
13622100,12:35:50,12:35:50,6648,36,,,,14961.21,0
13622100,12:36:11,12:36:11,2848,37,,,,15154.93,0
13622100,12:36:33,12:36:33,2849,38,,,,15342.29,0
13622100,12:37:12,12:37:12,2850,39,,,,15648.76,0
13622100,12:37:37,12:37:37,2851,40,,,,15894.12,0
13622100,12:38:00,12:38:00,618,41,,,,16066.93,
13622100,12:40:00,12:40:00,9531,42,,,,16821.75,
13622100,12:40:16,12:40:16,554,43,,,,17051.69,0
13622100,12:44:45,12:44:45,555,44,,,,21007.28,0
13622100,12:48:00,12:48:00,9654,45,,,,24211.19,
13622100,12:49:18,12:49:18,5870,46,,,,24999.08,0
13622100,12:53:00,12:53:00,2957,47,,,,27651.72,
13622100,13:03:00,13:03:00,10161,48,,,,30871.4,
13622100,13:11:00,13:11:00,2504,49,,,,35232.43,
13622100,13:14:01,13:14:01,10344,50,,,,36157.2,0
13622100,13:16:12,13:16:12,5730,51,,,,36765.46,0
13622100,13:20:00,13:20:00,9944,52,,1,,37812.23,
13622110,12:05:00,12:05:00,9668,1,,,1,0,
13622110,12:05:14,12:05:14,9667,2,,,,138.66,0
13622110,12:05:35,12:05:35,4034,3,,,,363.15,0
13622110,12:05:54,12:05:54,4035,4,,,,586.41,0
13622110,12:06:32,12:06:32,10436,5,,,,969.58,0
13622110,12:08:00,12:08:00,8628,6,,,,2032.87,
13622110,12:10:08,12:10:08,9673,7,,,,2581.1,0
13622110,12:11:00,12:11:00,4036,8,,,,2813.4,
13622110,12:11:44,12:11:44,9674,9,,,,3236.3,0
13622110,12:12:08,12:12:08,4038,10,,,,3390.08,0
13622110,12:13:03,12:13:03,4039,11,,,,3831.03,0
13622110,12:13:36,12:13:36,4040,12,,,,4089.82,0
13622110,12:14:40,12:14:40,8084,13,,,,4608.04,0
13622110,12:15:11,12:15:11,7912,14,,,,4912.36,0
13622110,12:16:37,12:16:37,2837,15,,,,5221.43,0
13622110,12:17:10,12:17:10,2838,16,,,,5516.02,0
13622110,12:18:19,12:18:19,2839,17,,,,6260.92,0
13622110,12:20:25,12:20:25,10391,18,,,,7123.24,0
13622110,12:22:10,12:22:10,10395,19,,,,8136.2,0
13622110,12:23:00,12:23:00,8599,20,,,,8551.53,
13622110,12:23:17,12:23:17,8600,21,,,,8704.21,0
13622110,12:25:11,12:25:11,10646,22,,,,9237.26,0
13622110,12:26:22,12:26:22,10644,23,,,,9643.43,0
13622110,12:27:30,12:27:30,10642,24,,,,10201.42,0
13622110,12:28:34,12:28:34,10604,25,,,,10781.39,0
13622110,12:29:03,12:29:03,2878,26,,,,11070.88,0
13622110,12:29:36,12:29:36,2879,27,,,,11438.13,0
13622110,12:31:00,12:31:00,9527,28,,,,12449.79,
13622110,12:31:40,12:31:40,998,29,,,,12783.91,0
13622110,12:32:43,12:32:43,2842,30,,,,13346.16,0
13622110,12:33:13,12:33:13,2843,31,,,,13614.09,0
13622110,12:33:37,12:33:37,2844,32,,,,13817.06,0
13622110,12:34:23,12:34:23,2845,33,,,,14213.3,0
13622110,12:34:55,12:34:55,2846,34,,,,14484.53,0
13622110,12:35:30,12:35:30,2847,35,,,,14760.72,0
13622110,12:35:50,12:35:50,6648,36,,,,14961.21,0
13622110,12:36:11,12:36:11,2848,37,,,,15154.93,0
13622110,12:36:33,12:36:33,2849,38,,,,15342.29,0
13622110,12:37:12,12:37:12,2850,39,,,,15648.76,0
13622110,12:37:37,12:37:37,2851,40,,,,15894.12,0
13622110,12:38:00,12:38:00,618,41,,,,16066.93,
13622110,12:40:00,12:40:00,9531,42,,,,16821.75,
13622110,12:40:16,12:40:16,554,43,,,,17051.69,0
13622110,12:44:45,12:44:45,555,44,,,,21007.28,0
13622110,12:48:00,12:48:00,9654,45,,,,24211.19,
13622110,12:49:18,12:49:18,5870,46,,,,24999.08,0
13622110,12:53:00,12:53:00,2957,47,,,,27651.72,
13622110,13:03:00,13:03:00,10161,48,,,,30871.4,
13622110,13:11:00,13:11:00,2504,49,,,,35232.43,
13622110,13:14:01,13:14:01,10344,50,,,,36157.2,0
13622110,13:16:12,13:16:12,5730,51,,,,36765.46,0
13622110,13:20:00,13:20:00,9944,52,,1,,37812.23,
13879080,14:05:00,14:05:00,9668,1,,,1,0,
13879080,14:05:14,14:05:14,9667,2,,,,138.66,0
13879080,14:05:35,14:05:35,4034,3,,,,363.15,0
13879080,14:05:54,14:05:54,4035,4,,,,586.41,0
13879080,14:06:32,14:06:32,10436,5,,,,969.58,0
13879080,14:08:00,14:08:00,8628,6,,,,2032.87,
13879080,14:10:08,14:10:08,9673,7,,,,2581.1,0
13879080,14:11:00,14:11:00,4036,8,,,,2813.4,
13879080,14:11:44,14:11:44,9674,9,,,,3236.3,0
13879080,14:12:08,14:12:08,4038,10,,,,3390.08,0
13879080,14:13:03,14:13:03,4039,11,,,,3831.03,0
13879080,14:13:36,14:13:36,4040,12,,,,4089.82,0
13879080,14:14:40,14:14:40,8084,13,,,,4608.04,0
13879080,14:15:11,14:15:11,7912,14,,,,4912.36,0
13879080,14:16:37,14:16:37,2837,15,,,,5221.43,0
13879080,14:17:10,14:17:10,2838,16,,,,5516.02,0
13879080,14:18:19,14:18:19,2839,17,,,,6260.92,0
13879080,14:20:25,14:20:25,10391,18,,,,7123.24,0
13879080,14:22:10,14:22:10,10395,19,,,,8136.2,0
13879080,14:23:00,14:23:00,8599,20,,,,8551.53,
13879080,14:23:17,14:23:17,8600,21,,,,8704.21,0
13879080,14:25:11,14:25:11,10646,22,,,,9237.26,0
13879080,14:26:22,14:26:22,10644,23,,,,9643.43,0
13879080,14:27:30,14:27:30,10642,24,,,,10201.42,0
13879080,14:28:34,14:28:34,10604,25,,,,10781.39,0
13879080,14:29:03,14:29:03,2878,26,,,,11070.88,0
13879080,14:29:36,14:29:36,2879,27,,,,11438.13,0
13879080,14:31:00,14:31:00,9527,28,,,,12449.79,
13879080,14:31:40,14:31:40,998,29,,,,12783.91,0
13879080,14:32:43,14:32:43,2842,30,,,,13346.16,0
13879080,14:33:13,14:33:13,2843,31,,,,13614.09,0
13879080,14:33:37,14:33:37,2844,32,,,,13817.06,0
13879080,14:34:23,14:34:23,2845,33,,,,14213.3,0
13879080,14:34:55,14:34:55,2846,34,,,,14484.53,0
13879080,14:35:30,14:35:30,2847,35,,,,14760.72,0
13879080,14:35:50,14:35:50,6648,36,,,,14961.21,0
13879080,14:36:11,14:36:11,2848,37,,,,15154.93,0
13879080,14:36:33,14:36:33,2849,38,,,,15342.29,0
13879080,14:37:12,14:37:12,2850,39,,,,15648.76,0
13879080,14:37:37,14:37:37,2851,40,,,,15894.12,0
13879080,14:38:00,14:38:00,618,41,,,,16066.93,
13879080,14:40:00,14:40:00,9531,42,,,,16821.75,
13879080,14:40:16,14:40:16,554,43,,,,17051.69,0
13879080,14:44:45,14:44:45,555,44,,,,21007.28,0
13879080,14:48:00,14:48:00,9654,45,,,,24211.19,
13879080,14:49:18,14:49:18,5870,46,,,,24999.08,0
13879080,14:53:00,14:53:00,2957,47,,,,27651.72,
13879080,15:03:00,15:03:00,10161,48,,,,30871.4,
13879080,15:11:00,15:11:00,2504,49,,,,35232.43,
13879080,15:14:01,15:14:01,10344,50,,,,36157.2,0
13879080,15:16:12,15:16:12,5730,51,,,,36765.46,0
13879080,15:20:00,15:20:00,9944,52,,1,,37812.23,
13879100,14:05:00,14:05:00,9668,1,,,1,0,
13879100,14:05:14,14:05:14,9667,2,,,,138.66,0
13879100,14:05:35,14:05:35,4034,3,,,,363.15,0
13879100,14:05:54,14:05:54,4035,4,,,,586.41,0
13879100,14:06:32,14:06:32,10436,5,,,,969.58,0
13879100,14:08:00,14:08:00,8628,6,,,,2032.87,
13879100,14:10:08,14:10:08,9673,7,,,,2581.1,0
13879100,14:11:00,14:11:00,4036,8,,,,2813.4,
13879100,14:11:44,14:11:44,9674,9,,,,3236.3,0
13879100,14:12:08,14:12:08,4038,10,,,,3390.08,0
13879100,14:13:03,14:13:03,4039,11,,,,3831.03,0
13879100,14:13:36,14:13:36,4040,12,,,,4089.82,0
13879100,14:14:40,14:14:40,8084,13,,,,4608.04,0
13879100,14:15:11,14:15:11,7912,14,,,,4912.36,0
13879100,14:16:37,14:16:37,2837,15,,,,5221.43,0
13879100,14:17:10,14:17:10,2838,16,,,,5516.02,0
13879100,14:18:19,14:18:19,2839,17,,,,6260.92,0
13879100,14:20:25,14:20:25,10391,18,,,,7123.24,0
13879100,14:22:10,14:22:10,10395,19,,,,8136.2,0
13879100,14:23:00,14:23:00,8599,20,,,,8551.53,
13879100,14:23:17,14:23:17,8600,21,,,,8704.21,0
13879100,14:25:11,14:25:11,10646,22,,,,9237.26,0
13879100,14:26:22,14:26:22,10644,23,,,,9643.43,0
13879100,14:27:30,14:27:30,10642,24,,,,10201.42,0
13879100,14:28:34,14:28:34,10604,25,,,,10781.39,0
13879100,14:29:03,14:29:03,2878,26,,,,11070.88,0
13879100,14:29:36,14:29:36,2879,27,,,,11438.13,0
13879100,14:31:00,14:31:00,9527,28,,,,12449.79,
13879100,14:31:40,14:31:40,998,29,,,,12783.91,0
13879100,14:32:43,14:32:43,2842,30,,,,13346.16,0
13879100,14:33:13,14:33:13,2843,31,,,,13614.09,0
13879100,14:33:37,14:33:37,2844,32,,,,13817.06,0
13879100,14:34:23,14:34:23,2845,33,,,,14213.3,0
13879100,14:34:55,14:34:55,2846,34,,,,14484.53,0
13879100,14:35:30,14:35:30,2847,35,,,,14760.72,0
13879100,14:35:50,14:35:50,6648,36,,,,14961.21,0
13879100,14:36:11,14:36:11,2848,37,,,,15154.93,0
13879100,14:36:33,14:36:33,2849,38,,,,15342.29,0
13879100,14:37:12,14:37:12,2850,39,,,,15648.76,0
13879100,14:37:37,14:37:37,2851,40,,,,15894.12,0
13879100,14:38:00,14:38:00,618,41,,,,16066.93,
13879100,14:40:00,14:40:00,9531,42,,,,16821.75,
13879100,14:40:16,14:40:16,554,43,,,,17051.69,0
13879100,14:44:45,14:44:45,555,44,,,,21007.28,0
13879100,14:48:00,14:48:00,9654,45,,,,24211.19,
13879100,14:49:18,14:49:18,5870,46,,,,24999.08,0
13879100,14:53:00,14:53:00,2957,47,,,,27651.72,
13879100,15:03:00,15:03:00,10161,48,,,,30871.4,
13879100,15:11:00,15:11:00,2504,49,,,,35232.43,
13879100,15:14:01,15:14:01,10344,50,,,,36157.2,0
13879100,15:16:12,15:16:12,5730,51,,,,36765.46,0
13879100,15:20:00,15:20:00,9944,52,,1,,37812.23,
13879110,14:05:00,14:05:00,9668,1,,,1,0,
13879110,14:05:14,14:05:14,9667,2,,,,138.66,0
13879110,14:05:35,14:05:35,4034,3,,,,363.15,0
13879110,14:05:54,14:05:54,4035,4,,,,586.41,0
13879110,14:06:32,14:06:32,10436,5,,,,969.58,0
13879110,14:08:00,14:08:00,8628,6,,,,2032.87,
13879110,14:10:08,14:10:08,9673,7,,,,2581.1,0
13879110,14:11:00,14:11:00,4036,8,,,,2813.4,
13879110,14:11:44,14:11:44,9674,9,,,,3236.3,0
13879110,14:12:08,14:12:08,4038,10,,,,3390.08,0
13879110,14:13:03,14:13:03,4039,11,,,,3831.03,0
13879110,14:13:36,14:13:36,4040,12,,,,4089.82,0
13879110,14:14:40,14:14:40,8084,13,,,,4608.04,0
13879110,14:15:11,14:15:11,7912,14,,,,4912.36,0
13879110,14:16:37,14:16:37,2837,15,,,,5221.43,0
13879110,14:17:10,14:17:10,2838,16,,,,5516.02,0
13879110,14:18:19,14:18:19,2839,17,,,,6260.92,0
13879110,14:20:25,14:20:25,10391,18,,,,7123.24,0
13879110,14:22:10,14:22:10,10395,19,,,,8136.2,0
13879110,14:23:00,14:23:00,8599,20,,,,8551.53,
13879110,14:23:17,14:23:17,8600,21,,,,8704.21,0
13879110,14:25:11,14:25:11,10646,22,,,,9237.26,0
13879110,14:26:22,14:26:22,10644,23,,,,9643.43,0
13879110,14:27:30,14:27:30,10642,24,,,,10201.42,0
13879110,14:28:34,14:28:34,10604,25,,,,10781.39,0
13879110,14:29:03,14:29:03,2878,26,,,,11070.88,0
13879110,14:29:36,14:29:36,2879,27,,,,11438.13,0
13879110,14:31:00,14:31:00,9527,28,,,,12449.79,
13879110,14:31:40,14:31:40,998,29,,,,12783.91,0
13879110,14:32:43,14:32:43,2842,30,,,,13346.16,0
13879110,14:33:13,14:33:13,2843,31,,,,13614.09,0
13879110,14:33:37,14:33:37,2844,32,,,,13817.06,0
13879110,14:34:23,14:34:23,2845,33,,,,14213.3,0
13879110,14:34:55,14:34:55,2846,34,,,,14484.53,0
13879110,14:35:30,14:35:30,2847,35,,,,14760.72,0
13879110,14:35:50,14:35:50,6648,36,,,,14961.21,0
13879110,14:36:11,14:36:11,2848,37,,,,15154.93,0
13879110,14:36:33,14:36:33,2849,38,,,,15342.29,0
13879110,14:37:12,14:37:12,2850,39,,,,15648.76,0
13879110,14:37:37,14:37:37,2851,40,,,,15894.12,0
13879110,14:38:00,14:38:00,618,41,,,,16066.93,
13879110,14:40:00,14:40:00,9531,42,,,,16821.75,
13879110,14:40:16,14:40:16,554,43,,,,17051.69,0
13879110,14:44:45,14:44:45,555,44,,,,21007.28,0
13879110,14:48:00,14:48:00,9654,45,,,,24211.19,
13879110,14:49:18,14:49:18,5870,46,,,,24999.08,0
13879110,14:53:00,14:53:00,2957,47,,,,27651.72,
13879110,15:03:00,15:03:00,10161,48,,,,30871.4,
13879110,15:11:00,15:11:00,2504,49,,,,35232.43,
13879110,15:14:01,15:14:01,10344,50,,,,36157.2,0
13879110,15:16:12,15:16:12,5730,51,,,,36765.46,0
13879110,15:20:00,15:20:00,9944,52,,1,,37812.23,
13980070,08:14:00,08:14:00,9668,1,,,1,0,
13980070,08:14:14,08:14:14,9667,2,,,,138.66,0
13980070,08:14:35,08:14:35,4034,3,,,,363.15,0
13980070,08:14:54,08:14:54,4035,4,,,,586.41,0
13980070,08:15:32,08:15:32,10436,5,,,,969.58,0
13980070,08:17:00,08:17:00,8628,6,,,,2032.87,
13980070,08:19:08,08:19:08,9673,7,,,,2581.1,0
13980070,08:20:00,08:20:00,4036,8,,,,2813.4,
13980070,08:20:44,08:20:44,9674,9,,,,3236.3,0
13980070,08:21:08,08:21:08,4038,10,,,,3390.08,0
13980070,08:22:03,08:22:03,4039,11,,,,3831.03,0
13980070,08:22:36,08:22:36,4040,12,,,,4089.82,0
13980070,08:23:40,08:23:40,8084,13,,,,4608.04,0
13980070,08:24:11,08:24:11,7912,14,,,,4912.36,0
13980070,08:25:37,08:25:37,2837,15,,,,5221.43,0
13980070,08:26:10,08:26:10,2838,16,,,,5516.02,0
13980070,08:27:19,08:27:19,2839,17,,,,6260.92,0
13980070,08:29:25,08:29:25,10391,18,,,,7123.24,0
13980070,08:31:10,08:31:10,10395,19,,,,8136.2,0
13980070,08:32:00,08:32:00,8599,20,,,,8551.53,
13980070,08:32:17,08:32:17,8600,21,,,,8704.21,0
13980070,08:34:11,08:34:11,10646,22,,,,9237.26,0
13980070,08:35:22,08:35:22,10644,23,,,,9643.43,0
13980070,08:36:30,08:36:30,10642,24,,,,10201.42,0
13980070,08:37:34,08:37:34,10604,25,,,,10781.39,0
13980070,08:38:03,08:38:03,2878,26,,,,11070.88,0
13980070,08:38:36,08:38:36,2879,27,,,,11438.13,0
13980070,08:40:00,08:40:00,9527,28,,,,12449.79,
13980070,08:40:34,08:40:34,998,29,,,,12783.91,0
13980070,08:41:29,08:41:29,2842,30,,,,13346.16,0
13980070,08:41:54,08:41:54,2843,31,,,,13614.09,0
13980070,08:42:14,08:42:14,2844,32,,,,13817.06,0
13980070,08:42:54,08:42:54,2845,33,,,,14213.3,0
13980070,08:43:22,08:43:22,2846,34,,,,14484.53,0
13980070,08:43:51,08:43:51,2847,35,,,,14760.72,0
13980070,08:44:09,08:44:09,6648,36,,,,14961.21,0
13980070,08:44:27,08:44:27,2848,37,,,,15154.93,0
13980070,08:44:46,08:44:46,2849,38,,,,15342.29,0
13980070,08:45:19,08:45:19,2850,39,,,,15648.76,0
13980070,08:45:40,08:45:40,2851,40,,,,15894.12,0
13980070,08:46:00,08:46:00,618,41,,,,16066.93,
13980070,08:48:00,08:48:00,9531,42,,,,16821.75,
13980070,08:48:16,08:48:16,554,43,,,,17051.69,0
13980070,08:52:45,08:52:45,555,44,,,,21007.28,0
13980070,08:56:00,08:56:00,9654,45,,,,24211.19,
13980070,08:57:18,08:57:18,5870,46,,,,24999.08,0
13980070,09:01:00,09:01:00,2957,47,,,,27651.72,
13980070,09:11:00,09:11:00,10161,48,,,,30871.4,
13980070,09:19:00,09:19:00,2504,49,,,,35232.43,
13980070,09:22:01,09:22:01,10344,50,,,,36157.2,0
13980070,09:24:12,09:24:12,5730,51,,,,36765.46,0
13980070,09:28:00,09:28:00,9944,52,,1,,37812.23,
13996070,14:47:00,14:47:00,9668,1,,,1,0,
13996070,14:47:14,14:47:14,9667,2,,,,138.66,0
13996070,14:47:35,14:47:35,4034,3,,,,363.15,0
13996070,14:47:54,14:47:54,4035,4,,,,586.41,0
13996070,14:48:32,14:48:32,10436,5,,,,969.58,0
13996070,14:50:00,14:50:00,8628,6,,,,2032.87,
13996070,14:52:08,14:52:08,9673,7,,,,2581.1,0
13996070,14:53:00,14:53:00,4036,8,,,,2813.4,
13996070,14:53:44,14:53:44,9674,9,,,,3236.3,0
13996070,14:54:08,14:54:08,4038,10,,,,3390.08,0
13996070,14:55:03,14:55:03,4039,11,,,,3831.03,0
13996070,14:55:36,14:55:36,4040,12,,,,4089.82,0
13996070,14:56:40,14:56:40,8084,13,,,,4608.04,0
13996070,14:57:11,14:57:11,7912,14,,,,4912.36,0
13996070,14:58:37,14:58:37,2837,15,,,,5221.43,0
13996070,14:59:10,14:59:10,2838,16,,,,5516.02,0
13996070,15:00:19,15:00:19,2839,17,,,,6260.92,0
13996070,15:02:25,15:02:25,10391,18,,,,7123.24,0
13996070,15:04:10,15:04:10,10395,19,,,,8136.2,0
13996070,15:05:00,15:05:00,8599,20,,,,8551.53,
13996070,15:05:17,15:05:17,8600,21,,,,8704.21,0
13996070,15:07:11,15:07:11,10646,22,,,,9237.26,0
13996070,15:08:22,15:08:22,10644,23,,,,9643.43,0
13996070,15:09:30,15:09:30,10642,24,,,,10201.42,0
13996070,15:10:34,15:10:34,10604,25,,,,10781.39,0
13996070,15:11:03,15:11:03,2878,26,,,,11070.88,0
13996070,15:11:36,15:11:36,2879,27,,,,11438.13,0
13996070,15:13:00,15:13:00,9527,28,,,,12449.79,
13996070,15:13:40,15:13:40,998,29,,,,12783.91,0
13996070,15:14:43,15:14:43,2842,30,,,,13346.16,0
13996070,15:15:13,15:15:13,2843,31,,,,13614.09,0
13996070,15:15:37,15:15:37,2844,32,,,,13817.06,0
13996070,15:16:23,15:16:23,2845,33,,,,14213.3,0
13996070,15:16:55,15:16:55,2846,34,,,,14484.53,0
13996070,15:17:30,15:17:30,2847,35,,,,14760.72,0
13996070,15:17:50,15:17:50,6648,36,,,,14961.21,0
13996070,15:18:11,15:18:11,2848,37,,,,15154.93,0
13996070,15:18:33,15:18:33,2849,38,,,,15342.29,0
13996070,15:19:12,15:19:12,2850,39,,,,15648.76,0
13996070,15:19:37,15:19:37,2851,40,,,,15894.12,0
13996070,15:20:00,15:20:00,618,41,,,,16066.93,
13996070,15:22:00,15:22:00,9531,42,,,,16821.75,
13996070,15:22:16,15:22:16,554,43,,,,17051.69,0
13996070,15:26:45,15:26:45,555,44,,,,21007.28,0
13996070,15:30:00,15:30:00,9654,45,,,,24211.19,
13996070,15:31:18,15:31:18,5870,46,,,,24999.08,0
13996070,15:35:00,15:35:00,2957,47,,,,27651.72,
13996070,15:45:00,15:45:00,10161,48,,,,30871.4,
13996070,15:53:00,15:53:00,2504,49,,,,35232.43,
13996070,15:56:01,15:56:01,10344,50,,,,36157.2,0
13996070,15:58:12,15:58:12,5730,51,,,,36765.46,0
13996070,16:02:00,16:02:00,9944,52,,1,,37812.23,
14389080,22:35:00,22:35:00,9668,1,,,1,0,
14389080,22:35:14,22:35:14,9667,2,,,,138.66,0
14389080,22:35:35,22:35:35,4034,3,,,,363.15,0
14389080,22:35:54,22:35:54,4035,4,,,,586.41,0
14389080,22:36:32,22:36:32,10436,5,,,,969.58,0
14389080,22:38:00,22:38:00,8628,6,,,,2032.87,
14389080,22:40:08,22:40:08,9673,7,,,,2581.1,0
14389080,22:41:00,22:41:00,4036,8,,,,2813.4,
14389080,22:41:40,22:41:40,9674,9,,,,3236.3,0
14389080,22:42:03,22:42:03,4038,10,,,,3390.08,0
14389080,22:42:53,22:42:53,4039,11,,,,3831.03,0
14389080,22:43:23,22:43:23,4040,12,,,,4089.82,0
14389080,22:44:21,22:44:21,8084,13,,,,4608.04,0
14389080,22:44:50,22:44:50,7912,14,,,,4912.36,0
14389080,22:46:09,22:46:09,2837,15,,,,5221.43,0
14389080,22:46:39,22:46:39,2838,16,,,,5516.02,0
14389080,22:47:42,22:47:42,2839,17,,,,6260.92,0
14389080,22:49:38,22:49:38,10391,18,,,,7123.24,0
14389080,22:51:14,22:51:14,10395,19,,,,8136.2,0
14389080,22:52:00,22:52:00,8599,20,,,,8551.53,
14389080,22:52:15,22:52:15,8600,21,,,,8704.21,0
14389080,22:53:55,22:53:55,10646,22,,,,9237.26,0
14389080,22:54:57,22:54:57,10644,23,,,,9643.43,0
14389080,22:55:56,22:55:56,10642,24,,,,10201.42,0
14389080,22:56:52,22:56:52,10604,25,,,,10781.39,0
14389080,22:57:18,22:57:18,2878,26,,,,11070.88,0
14389080,22:57:46,22:57:46,2879,27,,,,11438.13,0
14389080,22:59:00,22:59:00,9527,28,,,,12449.79,
14389080,22:59:34,22:59:34,998,29,,,,12783.91,0
14389080,23:00:29,23:00:29,2842,30,,,,13346.16,0
14389080,23:00:54,23:00:54,2843,31,,,,13614.09,0
14389080,23:01:14,23:01:14,2844,32,,,,13817.06,0
14389080,23:01:54,23:01:54,2845,33,,,,14213.3,0
14389080,23:02:22,23:02:22,2846,34,,,,14484.53,0
14389080,23:02:51,23:02:51,2847,35,,,,14760.72,0
14389080,23:03:09,23:03:09,6648,36,,,,14961.21,0
14389080,23:03:27,23:03:27,2848,37,,,,15154.93,0
14389080,23:03:46,23:03:46,2849,38,,,,15342.29,0
14389080,23:04:19,23:04:19,2850,39,,,,15648.76,0
14389080,23:04:40,23:04:40,2851,40,,,,15894.12,0
14389080,23:05:00,23:05:00,618,41,,,,16066.93,
14389080,23:07:00,23:07:00,9531,42,,,,16821.75,
14389080,23:07:14,23:07:14,554,43,,,,17051.69,0
14389080,23:11:10,23:11:10,555,44,,,,21007.28,0
14389080,23:14:00,23:14:00,9654,45,,,,24211.19,
14389080,23:15:18,23:15:18,5870,46,,,,24999.08,0
14389080,23:19:00,23:19:00,2957,47,,,,27651.72,
14389080,23:29:00,23:29:00,10161,48,,,,30871.4,
14389080,23:37:00,23:37:00,2504,49,,,,35232.43,
14389080,23:39:41,23:39:41,10344,50,,,,36157.2,0
14389080,23:41:37,23:41:37,5730,51,,,,36765.46,0
14389080,23:45:00,23:45:00,9944,52,,1,,37812.23,
14389100,22:35:00,22:35:00,9668,1,,,1,0,
14389100,22:35:14,22:35:14,9667,2,,,,138.66,0
14389100,22:35:35,22:35:35,4034,3,,,,363.15,0
14389100,22:35:54,22:35:54,4035,4,,,,586.41,0
14389100,22:36:32,22:36:32,10436,5,,,,969.58,0
14389100,22:38:00,22:38:00,8628,6,,,,2032.87,
14389100,22:40:08,22:40:08,9673,7,,,,2581.1,0
14389100,22:41:00,22:41:00,4036,8,,,,2813.4,
14389100,22:41:40,22:41:40,9674,9,,,,3236.3,0
14389100,22:42:03,22:42:03,4038,10,,,,3390.08,0
14389100,22:42:53,22:42:53,4039,11,,,,3831.03,0
14389100,22:43:23,22:43:23,4040,12,,,,4089.82,0
14389100,22:44:21,22:44:21,8084,13,,,,4608.04,0
14389100,22:44:50,22:44:50,7912,14,,,,4912.36,0
14389100,22:46:09,22:46:09,2837,15,,,,5221.43,0
14389100,22:46:39,22:46:39,2838,16,,,,5516.02,0
14389100,22:47:42,22:47:42,2839,17,,,,6260.92,0
14389100,22:49:38,22:49:38,10391,18,,,,7123.24,0
14389100,22:51:14,22:51:14,10395,19,,,,8136.2,0
14389100,22:52:00,22:52:00,8599,20,,,,8551.53,
14389100,22:52:15,22:52:15,8600,21,,,,8704.21,0
14389100,22:53:55,22:53:55,10646,22,,,,9237.26,0
14389100,22:54:57,22:54:57,10644,23,,,,9643.43,0
14389100,22:55:56,22:55:56,10642,24,,,,10201.42,0
14389100,22:56:52,22:56:52,10604,25,,,,10781.39,0
14389100,22:57:18,22:57:18,2878,26,,,,11070.88,0
14389100,22:57:46,22:57:46,2879,27,,,,11438.13,0
14389100,22:59:00,22:59:00,9527,28,,,,12449.79,
14389100,22:59:34,22:59:34,998,29,,,,12783.91,0
14389100,23:00:29,23:00:29,2842,30,,,,13346.16,0
14389100,23:00:54,23:00:54,2843,31,,,,13614.09,0
14389100,23:01:14,23:01:14,2844,32,,,,13817.06,0
14389100,23:01:54,23:01:54,2845,33,,,,14213.3,0
14389100,23:02:22,23:02:22,2846,34,,,,14484.53,0
14389100,23:02:51,23:02:51,2847,35,,,,14760.72,0
14389100,23:03:09,23:03:09,6648,36,,,,14961.21,0
14389100,23:03:27,23:03:27,2848,37,,,,15154.93,0
14389100,23:03:46,23:03:46,2849,38,,,,15342.29,0
14389100,23:04:19,23:04:19,2850,39,,,,15648.76,0
14389100,23:04:40,23:04:40,2851,40,,,,15894.12,0
14389100,23:05:00,23:05:00,618,41,,,,16066.93,
14389100,23:07:00,23:07:00,9531,42,,,,16821.75,
14389100,23:07:14,23:07:14,554,43,,,,17051.69,0
14389100,23:11:10,23:11:10,555,44,,,,21007.28,0
14389100,23:14:00,23:14:00,9654,45,,,,24211.19,
14389100,23:15:18,23:15:18,5870,46,,,,24999.08,0
14389100,23:19:00,23:19:00,2957,47,,,,27651.72,
14389100,23:29:00,23:29:00,10161,48,,,,30871.4,
14389100,23:37:00,23:37:00,2504,49,,,,35232.43,
14389100,23:39:41,23:39:41,10344,50,,,,36157.2,0
14389100,23:41:37,23:41:37,5730,51,,,,36765.46,0
14389100,23:45:00,23:45:00,9944,52,,1,,37812.23,
14389110,22:35:00,22:35:00,9668,1,,,1,0,
14389110,22:35:14,22:35:14,9667,2,,,,138.66,0
14389110,22:35:35,22:35:35,4034,3,,,,363.15,0
14389110,22:35:54,22:35:54,4035,4,,,,586.41,0
14389110,22:36:32,22:36:32,10436,5,,,,969.58,0
14389110,22:38:00,22:38:00,8628,6,,,,2032.87,
14389110,22:40:08,22:40:08,9673,7,,,,2581.1,0
14389110,22:41:00,22:41:00,4036,8,,,,2813.4,
14389110,22:41:40,22:41:40,9674,9,,,,3236.3,0
14389110,22:42:03,22:42:03,4038,10,,,,3390.08,0
14389110,22:42:53,22:42:53,4039,11,,,,3831.03,0
14389110,22:43:23,22:43:23,4040,12,,,,4089.82,0
14389110,22:44:21,22:44:21,8084,13,,,,4608.04,0
14389110,22:44:50,22:44:50,7912,14,,,,4912.36,0
14389110,22:46:09,22:46:09,2837,15,,,,5221.43,0
14389110,22:46:39,22:46:39,2838,16,,,,5516.02,0
14389110,22:47:42,22:47:42,2839,17,,,,6260.92,0
14389110,22:49:38,22:49:38,10391,18,,,,7123.24,0
14389110,22:51:14,22:51:14,10395,19,,,,8136.2,0
14389110,22:52:00,22:52:00,8599,20,,,,8551.53,
14389110,22:52:15,22:52:15,8600,21,,,,8704.21,0
14389110,22:53:55,22:53:55,10646,22,,,,9237.26,0
14389110,22:54:57,22:54:57,10644,23,,,,9643.43,0
14389110,22:55:56,22:55:56,10642,24,,,,10201.42,0
14389110,22:56:52,22:56:52,10604,25,,,,10781.39,0
14389110,22:57:18,22:57:18,2878,26,,,,11070.88,0
14389110,22:57:46,22:57:46,2879,27,,,,11438.13,0
14389110,22:59:00,22:59:00,9527,28,,,,12449.79,
14389110,22:59:34,22:59:34,998,29,,,,12783.91,0
14389110,23:00:29,23:00:29,2842,30,,,,13346.16,0
14389110,23:00:54,23:00:54,2843,31,,,,13614.09,0
14389110,23:01:14,23:01:14,2844,32,,,,13817.06,0
14389110,23:01:54,23:01:54,2845,33,,,,14213.3,0
14389110,23:02:22,23:02:22,2846,34,,,,14484.53,0
14389110,23:02:51,23:02:51,2847,35,,,,14760.72,0
14389110,23:03:09,23:03:09,6648,36,,,,14961.21,0
14389110,23:03:27,23:03:27,2848,37,,,,15154.93,0
14389110,23:03:46,23:03:46,2849,38,,,,15342.29,0
14389110,23:04:19,23:04:19,2850,39,,,,15648.76,0
14389110,23:04:40,23:04:40,2851,40,,,,15894.12,0
14389110,23:05:00,23:05:00,618,41,,,,16066.93,
14389110,23:07:00,23:07:00,9531,42,,,,16821.75,
14389110,23:07:14,23:07:14,554,43,,,,17051.69,0
14389110,23:11:10,23:11:10,555,44,,,,21007.28,0
14389110,23:14:00,23:14:00,9654,45,,,,24211.19,
14389110,23:15:18,23:15:18,5870,46,,,,24999.08,0
14389110,23:19:00,23:19:00,2957,47,,,,27651.72,
14389110,23:29:00,23:29:00,10161,48,,,,30871.4,
14389110,23:37:00,23:37:00,2504,49,,,,35232.43,
14389110,23:39:41,23:39:41,10344,50,,,,36157.2,0
14389110,23:41:37,23:41:37,5730,51,,,,36765.46,0
14389110,23:45:00,23:45:00,9944,52,,1,,37812.23,
14449090,08:44:00,08:44:00,9668,1,,,1,0,
14449090,08:44:14,08:44:14,9667,2,,,,138.66,0
14449090,08:44:35,08:44:35,4034,3,,,,363.15,0
14449090,08:44:54,08:44:54,4035,4,,,,586.41,0
14449090,08:45:32,08:45:32,10436,5,,,,969.58,0
14449090,08:47:00,08:47:00,8628,6,,,,2032.87,
14449090,08:49:08,08:49:08,9673,7,,,,2581.1,0
14449090,08:50:00,08:50:00,4036,8,,,,2813.4,
14449090,08:50:44,08:50:44,9674,9,,,,3236.3,0
14449090,08:51:08,08:51:08,4038,10,,,,3390.08,0
14449090,08:52:03,08:52:03,4039,11,,,,3831.03,0
14449090,08:52:36,08:52:36,4040,12,,,,4089.82,0
14449090,08:53:40,08:53:40,8084,13,,,,4608.04,0
14449090,08:54:11,08:54:11,7912,14,,,,4912.36,0
14449090,08:55:37,08:55:37,2837,15,,,,5221.43,0
14449090,08:56:10,08:56:10,2838,16,,,,5516.02,0
14449090,08:57:19,08:57:19,2839,17,,,,6260.92,0
14449090,08:59:25,08:59:25,10391,18,,,,7123.24,0
14449090,09:01:10,09:01:10,10395,19,,,,8136.2,0
14449090,09:02:00,09:02:00,8599,20,,,,8551.53,
14449090,09:02:17,09:02:17,8600,21,,,,8704.21,0
14449090,09:04:11,09:04:11,10646,22,,,,9237.26,0
14449090,09:05:22,09:05:22,10644,23,,,,9643.43,0
14449090,09:06:30,09:06:30,10642,24,,,,10201.42,0
14449090,09:07:34,09:07:34,10604,25,,,,10781.39,0
14449090,09:08:03,09:08:03,2878,26,,,,11070.88,0
14449090,09:08:36,09:08:36,2879,27,,,,11438.13,0
14449090,09:10:00,09:10:00,9527,28,,,,12449.79,
14449090,09:10:34,09:10:34,998,29,,,,12783.91,0
14449090,09:11:29,09:11:29,2842,30,,,,13346.16,0
14449090,09:11:54,09:11:54,2843,31,,,,13614.09,0
14449090,09:12:14,09:12:14,2844,32,,,,13817.06,0
14449090,09:12:54,09:12:54,2845,33,,,,14213.3,0
14449090,09:13:22,09:13:22,2846,34,,,,14484.53,0
14449090,09:13:51,09:13:51,2847,35,,,,14760.72,0
14449090,09:14:09,09:14:09,6648,36,,,,14961.21,0
14449090,09:14:27,09:14:27,2848,37,,,,15154.93,0
14449090,09:14:46,09:14:46,2849,38,,,,15342.29,0
14449090,09:15:19,09:15:19,2850,39,,,,15648.76,0
14449090,09:15:40,09:15:40,2851,40,,,,15894.12,0
14449090,09:16:00,09:16:00,618,41,,,,16066.93,
14449090,09:18:00,09:18:00,9531,42,,,,16821.75,
14449090,09:18:16,09:18:16,554,43,,,,17051.69,0
14449090,09:22:45,09:22:45,555,44,,,,21007.28,0
14449090,09:26:00,09:26:00,9654,45,,,,24211.19,
14449090,09:27:18,09:27:18,5870,46,,,,24999.08,0
14449090,09:31:00,09:31:00,2957,47,,,,27651.72,
14449090,09:41:00,09:41:00,10161,48,,,,30871.4,
14449090,09:49:00,09:49:00,2504,49,,,,35232.43,
14449090,09:52:01,09:52:01,10344,50,,,,36157.2,0
14449090,09:54:12,09:54:12,5730,51,,,,36765.46,0
14449090,09:58:00,09:58:00,9944,52,,1,,37812.23,
14536020,16:40:00,16:40:00,9668,1,,,1,0,
14536020,16:40:21,16:40:21,9667,2,,,,138.66,0
14536020,16:40:52,16:40:52,4034,3,,,,363.15,0
14536020,16:41:26,16:41:26,4035,4,,,,586.47,0
14536020,16:42:19,16:42:19,10436,5,,,,981.66,0
14536020,16:43:00,16:43:00,8622,6,,,,1292.2,
14536020,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536020,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536020,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536020,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536020,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536020,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536020,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536020,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536020,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536020,16:57:00,16:57:00,8599,16,,,,6879.36,
14536020,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536020,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536020,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536020,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536020,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536020,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536020,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536020,17:06:00,17:06:00,9527,24,,,,10777.63,
14536020,17:06:40,17:06:40,998,25,,,,11111.75,0
14536020,17:07:43,17:07:43,2842,26,,,,11674,0
14536020,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536020,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536020,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536020,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536020,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536020,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536020,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536020,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536020,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536020,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536020,17:13:00,17:13:00,618,37,,,,14394.77,
14536020,17:17:00,17:17:00,9531,38,,,,15149.62,
14536020,17:17:19,17:17:19,554,39,,,,15379.14,0
14536020,17:22:21,17:22:21,555,40,,,,19334.73,0
14536020,17:26:00,17:26:00,9654,41,,,,22538.64,
14536020,17:28:18,17:28:18,5870,42,,,,23326.53,0
14536020,17:35:00,17:35:00,2957,43,,,,25983.64,
14536020,17:47:00,17:47:00,5520,44,,,,28925.55,
14536020,17:53:28,17:53:28,9486,45,,,,32802.06,0
14536020,17:54:30,17:54:30,10344,46,,,,33458.39,0
14536020,17:55:10,17:55:10,5730,47,,,,34058.87,0
14536020,17:57:00,17:57:00,9944,48,,1,,35111.22,
14536030,16:40:00,16:40:00,9668,1,,,1,0,
14536030,16:40:21,16:40:21,9667,2,,,,138.66,0
14536030,16:40:52,16:40:52,4034,3,,,,363.15,0
14536030,16:41:26,16:41:26,4035,4,,,,586.47,0
14536030,16:42:19,16:42:19,10436,5,,,,981.66,0
14536030,16:43:00,16:43:00,8622,6,,,,1292.2,
14536030,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536030,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536030,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536030,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536030,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536030,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536030,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536030,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536030,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536030,16:57:00,16:57:00,8599,16,,,,6879.36,
14536030,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536030,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536030,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536030,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536030,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536030,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536030,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536030,17:06:00,17:06:00,9527,24,,,,10777.63,
14536030,17:06:40,17:06:40,998,25,,,,11111.75,0
14536030,17:07:43,17:07:43,2842,26,,,,11674,0
14536030,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536030,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536030,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536030,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536030,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536030,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536030,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536030,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536030,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536030,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536030,17:13:00,17:13:00,618,37,,,,14394.77,
14536030,17:17:00,17:17:00,9531,38,,,,15149.62,
14536030,17:17:19,17:17:19,554,39,,,,15379.14,0
14536030,17:22:21,17:22:21,555,40,,,,19334.73,0
14536030,17:26:00,17:26:00,9654,41,,,,22538.64,
14536030,17:28:18,17:28:18,5870,42,,,,23326.53,0
14536030,17:35:00,17:35:00,2957,43,,,,25983.64,
14536030,17:47:00,17:47:00,5520,44,,,,28925.55,
14536030,17:53:28,17:53:28,9486,45,,,,32802.06,0
14536030,17:54:30,17:54:30,10344,46,,,,33458.39,0
14536030,17:55:10,17:55:10,5730,47,,,,34058.87,0
14536030,17:57:00,17:57:00,9944,48,,1,,35111.22,
14536040,16:40:00,16:40:00,9668,1,,,1,0,
14536040,16:40:21,16:40:21,9667,2,,,,138.66,0
14536040,16:40:52,16:40:52,4034,3,,,,363.15,0
14536040,16:41:26,16:41:26,4035,4,,,,586.47,0
14536040,16:42:19,16:42:19,10436,5,,,,981.66,0
14536040,16:43:00,16:43:00,8622,6,,,,1292.2,
14536040,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536040,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536040,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536040,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536040,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536040,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536040,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536040,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536040,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536040,16:57:00,16:57:00,8599,16,,,,6879.36,
14536040,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536040,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536040,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536040,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536040,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536040,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536040,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536040,17:06:00,17:06:00,9527,24,,,,10777.63,
14536040,17:06:40,17:06:40,998,25,,,,11111.75,0
14536040,17:07:43,17:07:43,2842,26,,,,11674,0
14536040,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536040,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536040,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536040,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536040,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536040,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536040,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536040,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536040,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536040,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536040,17:13:00,17:13:00,618,37,,,,14394.77,
14536040,17:17:00,17:17:00,9531,38,,,,15149.62,
14536040,17:17:19,17:17:19,554,39,,,,15379.14,0
14536040,17:22:21,17:22:21,555,40,,,,19334.73,0
14536040,17:26:00,17:26:00,9654,41,,,,22538.64,
14536040,17:28:18,17:28:18,5870,42,,,,23326.53,0
14536040,17:35:00,17:35:00,2957,43,,,,25983.64,
14536040,17:47:00,17:47:00,5520,44,,,,28925.55,
14536040,17:53:28,17:53:28,9486,45,,,,32802.06,0
14536040,17:54:30,17:54:30,10344,46,,,,33458.39,0
14536040,17:55:10,17:55:10,5730,47,,,,34058.87,0
14536040,17:57:00,17:57:00,9944,48,,1,,35111.22,
14536050,16:40:00,16:40:00,9668,1,,,1,0,
14536050,16:40:21,16:40:21,9667,2,,,,138.66,0
14536050,16:40:52,16:40:52,4034,3,,,,363.15,0
14536050,16:41:26,16:41:26,4035,4,,,,586.47,0
14536050,16:42:19,16:42:19,10436,5,,,,981.66,0
14536050,16:43:00,16:43:00,8622,6,,,,1292.2,
14536050,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536050,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536050,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536050,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536050,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536050,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536050,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536050,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536050,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536050,16:57:00,16:57:00,8599,16,,,,6879.36,
14536050,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536050,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536050,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536050,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536050,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536050,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536050,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536050,17:06:00,17:06:00,9527,24,,,,10777.63,
14536050,17:06:40,17:06:40,998,25,,,,11111.75,0
14536050,17:07:43,17:07:43,2842,26,,,,11674,0
14536050,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536050,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536050,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536050,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536050,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536050,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536050,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536050,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536050,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536050,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536050,17:13:00,17:13:00,618,37,,,,14394.77,
14536050,17:17:00,17:17:00,9531,38,,,,15149.62,
14536050,17:17:19,17:17:19,554,39,,,,15379.14,0
14536050,17:22:21,17:22:21,555,40,,,,19334.73,0
14536050,17:26:00,17:26:00,9654,41,,,,22538.64,
14536050,17:28:18,17:28:18,5870,42,,,,23326.53,0
14536050,17:35:00,17:35:00,2957,43,,,,25983.64,
14536050,17:47:00,17:47:00,5520,44,,,,28925.55,
14536050,17:53:28,17:53:28,9486,45,,,,32802.06,0
14536050,17:54:30,17:54:30,10344,46,,,,33458.39,0
14536050,17:55:10,17:55:10,5730,47,,,,34058.87,0
14536050,17:57:00,17:57:00,9944,48,,1,,35111.22,
14536060,16:40:00,16:40:00,9668,1,,,1,0,
14536060,16:40:21,16:40:21,9667,2,,,,138.66,0
14536060,16:40:52,16:40:52,4034,3,,,,363.15,0
14536060,16:41:26,16:41:26,4035,4,,,,586.47,0
14536060,16:42:19,16:42:19,10436,5,,,,981.66,0
14536060,16:43:00,16:43:00,8622,6,,,,1292.2,
14536060,16:43:57,16:43:57,9675,7,,,,1728.15,0
14536060,16:45:00,16:45:00,8623,8,,,,2244.79,0
14536060,16:46:28,16:46:28,8084,9,,,,2935.06,0
14536060,16:47:08,16:47:08,7912,10,,,,3239.38,0
14536060,16:48:56,16:48:56,2837,11,,,,3548.45,0
14536060,16:49:38,16:49:38,2838,12,,,,3843.04,0
14536060,16:51:05,16:51:05,2839,13,,,,4592.5,0
14536060,16:53:46,16:53:46,10391,14,,,,5450.92,0
14536060,16:55:57,16:55:57,10395,15,,,,6464.03,0
14536060,16:57:00,16:57:00,8599,16,,,,6879.36,
14536060,16:57:19,16:57:19,8600,17,,,,7032.04,0
14536060,16:59:27,16:59:27,10646,18,,,,7565.09,0
14536060,17:00:48,17:00:48,10644,19,,,,7971.26,0
14536060,17:02:05,17:02:05,10642,20,,,,8529.26,0
14536060,17:03:17,17:03:17,10604,21,,,,9109.23,0
14536060,17:03:49,17:03:49,2878,22,,,,9398.72,0
14536060,17:04:26,17:04:26,2879,23,,,,9765.97,0
14536060,17:06:00,17:06:00,9527,24,,,,10777.63,
14536060,17:06:40,17:06:40,998,25,,,,11111.75,0
14536060,17:07:43,17:07:43,2842,26,,,,11674,0
14536060,17:08:13,17:08:13,2843,27,,,,11941.93,0
14536060,17:08:37,17:08:37,2844,28,,,,12144.9,0
14536060,17:09:23,17:09:23,2845,29,,,,12541.14,0
14536060,17:09:55,17:09:55,2846,30,,,,12812.37,0
14536060,17:10:30,17:10:30,2847,31,,,,13088.56,0
14536060,17:10:50,17:10:50,6648,32,,,,13289.05,0
14536060,17:11:11,17:11:11,2848,33,,,,13482.77,0
14536060,17:11:33,17:11:33,2849,34,,,,13670.13,0
14536060,17:12:12,17:12:12,2850,35,,,,13976.6,0
14536060,17:12:37,17:12:37,2851,36,,,,14221.96,0
14536060,17:13:00,17:13:00,618,37,,,,14394.77,
14536060,17:17:00,17:17:00,9531,38,,,,15149.62,
14536060,17:17:19,17:17:19,554,39,,,,15379.14,0
14536060,17:22:21,17:22:21,555,40,,,,19334.73,0
14536060,17:26:00,17:26:00,9654,41,,,,22538.64,
14536060,17:28:18,17:28:18,5870,42,,,,23326.53,0
14536060,17:35:00,17:35:00,2957,43,,,,25983.64,
14536060,17:47:00,17:47:00,5520,44,,,,28925.55,
14536060,17:53:28,17:53:28,9486,45,,,,32802.06,0
14536060,17:54:30,17:54:30,10344,46,,,,33458.39,0
14536060,17:55:10,17:55:10,5730,47,,,,34058.87,0
14536060,17:57:00,17:57:00,9944,48,,1,,35111.22,
15163010,20:35:00,20:35:00,9668,1,,,1,0,
15163010,20:35:14,20:35:14,9667,2,,,,138.66,0
15163010,20:35:35,20:35:35,4034,3,,,,363.15,0
15163010,20:35:54,20:35:54,4035,4,,,,586.41,0
15163010,20:36:32,20:36:32,10436,5,,,,969.58,0
15163010,20:38:00,20:38:00,8628,6,,,,2032.87,
15163010,20:40:08,20:40:08,9673,7,,,,2581.1,0
15163010,20:41:00,20:41:00,4036,8,,,,2813.4,
15163010,20:41:44,20:41:44,9674,9,,,,3236.3,0
15163010,20:42:08,20:42:08,4038,10,,,,3390.08,0
15163010,20:43:03,20:43:03,4039,11,,,,3831.03,0
15163010,20:43:36,20:43:36,4040,12,,,,4089.82,0
15163010,20:44:40,20:44:40,8084,13,,,,4608.04,0
15163010,20:45:11,20:45:11,7912,14,,,,4912.36,0
15163010,20:46:37,20:46:37,2837,15,,,,5221.43,0
15163010,20:47:10,20:47:10,2838,16,,,,5516.02,0
15163010,20:48:19,20:48:19,2839,17,,,,6260.92,0
15163010,20:50:25,20:50:25,10391,18,,,,7123.24,0
15163010,20:52:10,20:52:10,10395,19,,,,8136.2,0
15163010,20:53:00,20:53:00,8599,20,,,,8551.53,
15163010,20:53:17,20:53:17,8600,21,,,,8704.21,0
15163010,20:55:11,20:55:11,10646,22,,,,9237.26,0
15163010,20:56:22,20:56:22,10644,23,,,,9643.43,0
15163010,20:57:30,20:57:30,10642,24,,,,10201.42,0
15163010,20:58:34,20:58:34,10604,25,,,,10781.39,0
15163010,20:59:03,20:59:03,2878,26,,,,11070.88,0
15163010,20:59:36,20:59:36,2879,27,,,,11438.13,0
15163010,21:01:00,21:01:00,9527,28,,,,12449.79,
15163010,21:01:34,21:01:34,998,29,,,,12783.91,0
15163010,21:02:29,21:02:29,2842,30,,,,13346.16,0
15163010,21:02:54,21:02:54,2843,31,,,,13614.09,0
15163010,21:03:14,21:03:14,2844,32,,,,13817.06,0
15163010,21:03:54,21:03:54,2845,33,,,,14213.3,0
15163010,21:04:22,21:04:22,2846,34,,,,14484.53,0
15163010,21:04:51,21:04:51,2847,35,,,,14760.72,0
15163010,21:05:09,21:05:09,6648,36,,,,14961.21,0
15163010,21:05:27,21:05:27,2848,37,,,,15154.93,0
15163010,21:05:46,21:05:46,2849,38,,,,15342.29,0
15163010,21:06:19,21:06:19,2850,39,,,,15648.76,0
15163010,21:06:40,21:06:40,2851,40,,,,15894.12,0
15163010,21:07:00,21:07:00,618,41,,,,16066.93,
15163010,21:09:00,21:09:00,9531,42,,,,16821.75,
15163010,21:09:16,21:09:16,554,43,,,,17051.69,0
15163010,21:13:45,21:13:45,555,44,,,,21007.28,0
15163010,21:17:00,21:17:00,9654,45,,,,24211.19,
15163010,21:18:18,21:18:18,5870,46,,,,24999.08,0
15163010,21:22:00,21:22:00,2957,47,,,,27651.72,
15163010,21:32:00,21:32:00,10161,48,,,,30871.4,
15163010,21:40:00,21:40:00,2504,49,,,,35232.43,
15163010,21:42:41,21:42:41,10344,50,,,,36157.2,0
15163010,21:44:37,21:44:37,5730,51,,,,36765.46,0
15163010,21:48:00,21:48:00,9944,52,,1,,37812.23,
15163120,20:35:00,20:35:00,9668,1,,,1,0,
15163120,20:35:14,20:35:14,9667,2,,,,138.66,0
15163120,20:35:35,20:35:35,4034,3,,,,363.15,0
15163120,20:35:54,20:35:54,4035,4,,,,586.41,0
15163120,20:36:32,20:36:32,10436,5,,,,969.58,0
15163120,20:38:00,20:38:00,8628,6,,,,2032.87,
15163120,20:40:08,20:40:08,9673,7,,,,2581.1,0
15163120,20:41:00,20:41:00,4036,8,,,,2813.4,
15163120,20:41:44,20:41:44,9674,9,,,,3236.3,0
15163120,20:42:08,20:42:08,4038,10,,,,3390.08,0
15163120,20:43:03,20:43:03,4039,11,,,,3831.03,0
15163120,20:43:36,20:43:36,4040,12,,,,4089.82,0
15163120,20:44:40,20:44:40,8084,13,,,,4608.04,0
15163120,20:45:11,20:45:11,7912,14,,,,4912.36,0
15163120,20:46:37,20:46:37,2837,15,,,,5221.43,0
15163120,20:47:10,20:47:10,2838,16,,,,5516.02,0
15163120,20:48:19,20:48:19,2839,17,,,,6260.92,0
15163120,20:50:25,20:50:25,10391,18,,,,7123.24,0
15163120,20:52:10,20:52:10,10395,19,,,,8136.2,0
15163120,20:53:00,20:53:00,8599,20,,,,8551.53,
15163120,20:53:17,20:53:17,8600,21,,,,8704.21,0
15163120,20:55:11,20:55:11,10646,22,,,,9237.26,0
15163120,20:56:22,20:56:22,10644,23,,,,9643.43,0
15163120,20:57:30,20:57:30,10642,24,,,,10201.42,0
15163120,20:58:34,20:58:34,10604,25,,,,10781.39,0
15163120,20:59:03,20:59:03,2878,26,,,,11070.88,0
15163120,20:59:36,20:59:36,2879,27,,,,11438.13,0
15163120,21:01:00,21:01:00,9527,28,,,,12449.79,
15163120,21:01:34,21:01:34,998,29,,,,12783.91,0
15163120,21:02:29,21:02:29,2842,30,,,,13346.16,0
15163120,21:02:54,21:02:54,2843,31,,,,13614.09,0
15163120,21:03:14,21:03:14,2844,32,,,,13817.06,0
15163120,21:03:54,21:03:54,2845,33,,,,14213.3,0
15163120,21:04:22,21:04:22,2846,34,,,,14484.53,0
15163120,21:04:51,21:04:51,2847,35,,,,14760.72,0
15163120,21:05:09,21:05:09,6648,36,,,,14961.21,0
15163120,21:05:27,21:05:27,2848,37,,,,15154.93,0
15163120,21:05:46,21:05:46,2849,38,,,,15342.29,0
15163120,21:06:19,21:06:19,2850,39,,,,15648.76,0
15163120,21:06:40,21:06:40,2851,40,,,,15894.12,0
15163120,21:07:00,21:07:00,618,41,,,,16066.93,
15163120,21:09:00,21:09:00,9531,42,,,,16821.75,
15163120,21:09:16,21:09:16,554,43,,,,17051.69,0
15163120,21:13:45,21:13:45,555,44,,,,21007.28,0
15163120,21:17:00,21:17:00,9654,45,,,,24211.19,
15163120,21:18:18,21:18:18,5870,46,,,,24999.08,0
15163120,21:22:00,21:22:00,2957,47,,,,27651.72,
15163120,21:32:00,21:32:00,10161,48,,,,30871.4,
15163120,21:40:00,21:40:00,2504,49,,,,35232.43,
15163120,21:42:41,21:42:41,10344,50,,,,36157.2,0
15163120,21:44:37,21:44:37,5730,51,,,,36765.46,0
15163120,21:48:00,21:48:00,9944,52,,1,,37812.23,
15257090,09:45:00,09:45:00,9668,1,,,1,0,
15257090,09:45:14,09:45:14,9667,2,,,,138.66,0
15257090,09:45:35,09:45:35,4034,3,,,,363.15,0
15257090,09:45:54,09:45:54,4035,4,,,,586.41,0
15257090,09:46:32,09:46:32,10436,5,,,,969.58,0
15257090,09:48:00,09:48:00,8628,6,,,,2032.87,
15257090,09:50:08,09:50:08,9673,7,,,,2581.1,0
15257090,09:51:00,09:51:00,4036,8,,,,2813.4,
15257090,09:51:44,09:51:44,9674,9,,,,3236.3,0
15257090,09:52:08,09:52:08,4038,10,,,,3390.08,0
15257090,09:53:03,09:53:03,4039,11,,,,3831.03,0
15257090,09:53:36,09:53:36,4040,12,,,,4089.82,0
15257090,09:54:40,09:54:40,8084,13,,,,4608.04,0
15257090,09:55:11,09:55:11,7912,14,,,,4912.36,0
15257090,09:56:37,09:56:37,2837,15,,,,5221.43,0
15257090,09:57:10,09:57:10,2838,16,,,,5516.02,0
15257090,09:58:19,09:58:19,2839,17,,,,6260.92,0
15257090,10:00:25,10:00:25,10391,18,,,,7123.24,0
15257090,10:02:10,10:02:10,10395,19,,,,8136.2,0
15257090,10:03:00,10:03:00,8599,20,,,,8551.53,
15257090,10:03:17,10:03:17,8600,21,,,,8704.21,0
15257090,10:05:11,10:05:11,10646,22,,,,9237.26,0
15257090,10:06:22,10:06:22,10644,23,,,,9643.43,0
15257090,10:07:30,10:07:30,10642,24,,,,10201.42,0
15257090,10:08:34,10:08:34,10604,25,,,,10781.39,0
15257090,10:09:03,10:09:03,2878,26,,,,11070.88,0
15257090,10:09:36,10:09:36,2879,27,,,,11438.13,0
15257090,10:11:00,10:11:00,9527,28,,,,12449.79,
15257090,10:11:34,10:11:34,998,29,,,,12783.91,0
15257090,10:12:29,10:12:29,2842,30,,,,13346.16,0
15257090,10:12:54,10:12:54,2843,31,,,,13614.09,0
15257090,10:13:14,10:13:14,2844,32,,,,13817.06,0
15257090,10:13:54,10:13:54,2845,33,,,,14213.3,0
15257090,10:14:22,10:14:22,2846,34,,,,14484.53,0
15257090,10:14:51,10:14:51,2847,35,,,,14760.72,0
15257090,10:15:09,10:15:09,6648,36,,,,14961.21,0
15257090,10:15:27,10:15:27,2848,37,,,,15154.93,0
15257090,10:15:46,10:15:46,2849,38,,,,15342.29,0
15257090,10:16:19,10:16:19,2850,39,,,,15648.76,0
15257090,10:16:40,10:16:40,2851,40,,,,15894.12,0
15257090,10:17:00,10:17:00,618,41,,,,16066.93,
15257090,10:19:00,10:19:00,9531,42,,,,16821.75,
15257090,10:19:16,10:19:16,554,43,,,,17051.69,0
15257090,10:23:45,10:23:45,555,44,,,,21007.28,0
15257090,10:27:00,10:27:00,9654,45,,,,24211.19,
15257090,10:28:18,10:28:18,5870,46,,,,24999.08,0
15257090,10:32:00,10:32:00,2957,47,,,,27651.72,
15257090,10:42:00,10:42:00,10161,48,,,,30871.4,
15257090,10:50:00,10:50:00,2504,49,,,,35232.43,
15257090,10:53:01,10:53:01,10344,50,,,,36157.2,0
15257090,10:55:12,10:55:12,5730,51,,,,36765.46,0
15257090,10:59:00,10:59:00,9944,52,,1,,37812.23,
15283020,11:30:00,11:30:00,9668,1,,,1,0,
15283020,11:30:50,11:30:50,9667,2,,,,138.66,0
15283020,11:32:05,11:32:05,4034,3,,,,363.15,0
15283020,11:33:24,11:33:24,4035,4,,,,586.47,0
15283020,11:35:00,11:35:00,4036,5,,,,827.85,
15283020,11:35:47,11:35:47,9674,6,,,,1269.8,0
15283020,11:36:09,11:36:09,4038,7,,,,1423.58,0
15283020,11:36:59,11:36:59,4039,8,,,,1864.53,0
15283020,11:37:29,11:37:29,4040,9,,,,2124.35,0
15283020,11:38:27,11:38:27,8084,10,,,,2641.85,0
15283020,11:38:56,11:38:56,7912,11,,,,2946.17,0
15283020,11:40:13,11:40:13,2837,12,,,,3255.24,0
15283020,11:40:43,11:40:43,2838,13,,,,3549.83,0
15283020,11:41:45,11:41:45,2839,14,,,,4299.29,0
15283020,11:43:41,11:43:41,10391,15,,,,5157.71,0
15283020,11:45:15,11:45:15,10395,16,,,,6170.82,0
15283020,11:46:00,11:46:00,8599,17,,,,6586.15,
15283020,11:46:26,11:46:26,8600,18,,,,6738.83,0
15283020,11:49:15,11:49:15,10646,19,,,,7271.88,0
15283020,11:51:03,11:51:03,10644,20,,,,7678.05,0
15283020,11:52:45,11:52:45,10642,21,,,,8236.05,0
15283020,11:54:23,11:54:23,10604,22,,,,8816.41,0
15283020,11:55:06,11:55:06,2878,23,,,,9105.9,0
15283020,11:55:55,11:55:55,2879,24,,,,9473.15,0
15283020,11:58:00,11:58:00,9527,25,,,,10484.81,
15283020,11:58:39,11:58:39,998,26,,,,10818.93,0
15283020,11:59:43,11:59:43,2842,27,,,,11381.18,0
15283020,12:00:12,12:00:12,2843,28,,,,11649.11,0
15283020,12:00:36,12:00:36,2844,29,,,,11852.08,0
15283020,12:01:24,12:01:24,2845,30,,,,12260.5,0
15283020,12:01:57,12:01:57,2846,31,,,,12531.73,0
15283020,12:02:31,12:02:31,2847,32,,,,12807.92,0
15283020,12:02:51,12:02:51,6648,33,,,,13008.41,0
15283020,12:03:12,12:03:12,2848,34,,,,13202.13,0
15283020,12:03:34,12:03:34,2849,35,,,,13389.49,0
15283020,12:04:12,12:04:12,2850,36,,,,13695.96,0
15283020,12:04:37,12:04:37,2851,37,,,,13941.32,0
15283020,12:05:00,12:05:00,618,38,,,,14114.13,
15283020,12:09:00,12:09:00,9531,39,,,,14868.98,
15283020,12:09:16,12:09:16,554,40,,,,15098.92,0
15283020,12:13:45,12:13:45,555,41,,,,19054.51,0
15283020,12:17:00,12:17:00,9654,42,,,,22258.42,
15283020,12:19:03,12:19:03,5870,43,,,,23046.31,0
15283020,12:25:00,12:25:00,2957,44,,,,25703.42,
15283020,12:35:00,12:35:00,5520,45,,,,28645.33,
15283020,12:40:51,12:40:51,9486,46,,,,32521.84,0
15283020,12:41:46,12:41:46,10344,47,,,,33178.17,0
15283020,12:42:23,12:42:23,5730,48,,,,33778.65,0
15283020,12:44:00,12:44:00,9944,49,,1,,34827.84,
15283030,11:30:00,11:30:00,9668,1,,,1,0,
15283030,11:30:50,11:30:50,9667,2,,,,138.66,0
15283030,11:32:05,11:32:05,4034,3,,,,363.15,0
15283030,11:33:24,11:33:24,4035,4,,,,586.47,0
15283030,11:35:00,11:35:00,4036,5,,,,827.85,
15283030,11:35:47,11:35:47,9674,6,,,,1269.8,0
15283030,11:36:09,11:36:09,4038,7,,,,1423.58,0
15283030,11:36:59,11:36:59,4039,8,,,,1864.53,0
15283030,11:37:29,11:37:29,4040,9,,,,2124.35,0
15283030,11:38:27,11:38:27,8084,10,,,,2641.85,0
15283030,11:38:56,11:38:56,7912,11,,,,2946.17,0
15283030,11:40:13,11:40:13,2837,12,,,,3255.24,0
15283030,11:40:43,11:40:43,2838,13,,,,3549.83,0
15283030,11:41:45,11:41:45,2839,14,,,,4299.29,0
15283030,11:43:41,11:43:41,10391,15,,,,5157.71,0
15283030,11:45:15,11:45:15,10395,16,,,,6170.82,0
15283030,11:46:00,11:46:00,8599,17,,,,6586.15,
15283030,11:46:26,11:46:26,8600,18,,,,6738.83,0
15283030,11:49:15,11:49:15,10646,19,,,,7271.88,0
15283030,11:51:03,11:51:03,10644,20,,,,7678.05,0
15283030,11:52:45,11:52:45,10642,21,,,,8236.05,0
15283030,11:54:23,11:54:23,10604,22,,,,8816.41,0
15283030,11:55:06,11:55:06,2878,23,,,,9105.9,0
15283030,11:55:55,11:55:55,2879,24,,,,9473.15,0
15283030,11:58:00,11:58:00,9527,25,,,,10484.81,
15283030,11:58:39,11:58:39,998,26,,,,10818.93,0
15283030,11:59:43,11:59:43,2842,27,,,,11381.18,0
15283030,12:00:12,12:00:12,2843,28,,,,11649.11,0
15283030,12:00:36,12:00:36,2844,29,,,,11852.08,0
15283030,12:01:24,12:01:24,2845,30,,,,12260.5,0
15283030,12:01:57,12:01:57,2846,31,,,,12531.73,0
15283030,12:02:31,12:02:31,2847,32,,,,12807.92,0
15283030,12:02:51,12:02:51,6648,33,,,,13008.41,0
15283030,12:03:12,12:03:12,2848,34,,,,13202.13,0
15283030,12:03:34,12:03:34,2849,35,,,,13389.49,0
15283030,12:04:12,12:04:12,2850,36,,,,13695.96,0
15283030,12:04:37,12:04:37,2851,37,,,,13941.32,0
15283030,12:05:00,12:05:00,618,38,,,,14114.13,
15283030,12:09:00,12:09:00,9531,39,,,,14868.98,
15283030,12:09:16,12:09:16,554,40,,,,15098.92,0
15283030,12:13:45,12:13:45,555,41,,,,19054.51,0
15283030,12:17:00,12:17:00,9654,42,,,,22258.42,
15283030,12:19:03,12:19:03,5870,43,,,,23046.31,0
15283030,12:25:00,12:25:00,2957,44,,,,25703.42,
15283030,12:35:00,12:35:00,5520,45,,,,28645.33,
15283030,12:40:51,12:40:51,9486,46,,,,32521.84,0
15283030,12:41:46,12:41:46,10344,47,,,,33178.17,0
15283030,12:42:23,12:42:23,5730,48,,,,33778.65,0
15283030,12:44:00,12:44:00,9944,49,,1,,34827.84,
15283040,11:30:00,11:30:00,9668,1,,,1,0,
15283040,11:30:50,11:30:50,9667,2,,,,138.66,0
15283040,11:32:05,11:32:05,4034,3,,,,363.15,0
15283040,11:33:24,11:33:24,4035,4,,,,586.47,0
15283040,11:35:00,11:35:00,4036,5,,,,827.85,
15283040,11:35:47,11:35:47,9674,6,,,,1269.8,0
15283040,11:36:09,11:36:09,4038,7,,,,1423.58,0
15283040,11:36:59,11:36:59,4039,8,,,,1864.53,0
15283040,11:37:29,11:37:29,4040,9,,,,2124.35,0
15283040,11:38:27,11:38:27,8084,10,,,,2641.85,0
15283040,11:38:56,11:38:56,7912,11,,,,2946.17,0
15283040,11:40:13,11:40:13,2837,12,,,,3255.24,0
15283040,11:40:43,11:40:43,2838,13,,,,3549.83,0
15283040,11:41:45,11:41:45,2839,14,,,,4299.29,0
15283040,11:43:41,11:43:41,10391,15,,,,5157.71,0
15283040,11:45:15,11:45:15,10395,16,,,,6170.82,0
15283040,11:46:00,11:46:00,8599,17,,,,6586.15,
15283040,11:46:26,11:46:26,8600,18,,,,6738.83,0
15283040,11:49:15,11:49:15,10646,19,,,,7271.88,0
15283040,11:51:03,11:51:03,10644,20,,,,7678.05,0
15283040,11:52:45,11:52:45,10642,21,,,,8236.05,0
15283040,11:54:23,11:54:23,10604,22,,,,8816.41,0
15283040,11:55:06,11:55:06,2878,23,,,,9105.9,0
15283040,11:55:55,11:55:55,2879,24,,,,9473.15,0
15283040,11:58:00,11:58:00,9527,25,,,,10484.81,
15283040,11:58:39,11:58:39,998,26,,,,10818.93,0
15283040,11:59:43,11:59:43,2842,27,,,,11381.18,0
15283040,12:00:12,12:00:12,2843,28,,,,11649.11,0
15283040,12:00:36,12:00:36,2844,29,,,,11852.08,0
15283040,12:01:24,12:01:24,2845,30,,,,12260.5,0
15283040,12:01:57,12:01:57,2846,31,,,,12531.73,0
15283040,12:02:31,12:02:31,2847,32,,,,12807.92,0
15283040,12:02:51,12:02:51,6648,33,,,,13008.41,0
15283040,12:03:12,12:03:12,2848,34,,,,13202.13,0
15283040,12:03:34,12:03:34,2849,35,,,,13389.49,0
15283040,12:04:12,12:04:12,2850,36,,,,13695.96,0
15283040,12:04:37,12:04:37,2851,37,,,,13941.32,0
15283040,12:05:00,12:05:00,618,38,,,,14114.13,
15283040,12:09:00,12:09:00,9531,39,,,,14868.98,
15283040,12:09:16,12:09:16,554,40,,,,15098.92,0
15283040,12:13:45,12:13:45,555,41,,,,19054.51,0
15283040,12:17:00,12:17:00,9654,42,,,,22258.42,
15283040,12:19:03,12:19:03,5870,43,,,,23046.31,0
15283040,12:25:00,12:25:00,2957,44,,,,25703.42,
15283040,12:35:00,12:35:00,5520,45,,,,28645.33,
15283040,12:40:51,12:40:51,9486,46,,,,32521.84,0
15283040,12:41:46,12:41:46,10344,47,,,,33178.17,0
15283040,12:42:23,12:42:23,5730,48,,,,33778.65,0
15283040,12:44:00,12:44:00,9944,49,,1,,34827.84,
15283050,11:30:00,11:30:00,9668,1,,,1,0,
15283050,11:30:50,11:30:50,9667,2,,,,138.66,0
15283050,11:32:05,11:32:05,4034,3,,,,363.15,0
15283050,11:33:24,11:33:24,4035,4,,,,586.47,0
15283050,11:35:00,11:35:00,4036,5,,,,827.85,
15283050,11:35:47,11:35:47,9674,6,,,,1269.8,0
15283050,11:36:09,11:36:09,4038,7,,,,1423.58,0
15283050,11:36:59,11:36:59,4039,8,,,,1864.53,0
15283050,11:37:29,11:37:29,4040,9,,,,2124.35,0
15283050,11:38:27,11:38:27,8084,10,,,,2641.85,0
15283050,11:38:56,11:38:56,7912,11,,,,2946.17,0
15283050,11:40:13,11:40:13,2837,12,,,,3255.24,0
15283050,11:40:43,11:40:43,2838,13,,,,3549.83,0
15283050,11:41:45,11:41:45,2839,14,,,,4299.29,0
15283050,11:43:41,11:43:41,10391,15,,,,5157.71,0
15283050,11:45:15,11:45:15,10395,16,,,,6170.82,0
15283050,11:46:00,11:46:00,8599,17,,,,6586.15,
15283050,11:46:26,11:46:26,8600,18,,,,6738.83,0
15283050,11:49:15,11:49:15,10646,19,,,,7271.88,0
15283050,11:51:03,11:51:03,10644,20,,,,7678.05,0
15283050,11:52:45,11:52:45,10642,21,,,,8236.05,0
15283050,11:54:23,11:54:23,10604,22,,,,8816.41,0
15283050,11:55:06,11:55:06,2878,23,,,,9105.9,0
15283050,11:55:55,11:55:55,2879,24,,,,9473.15,0
15283050,11:58:00,11:58:00,9527,25,,,,10484.81,
15283050,11:58:39,11:58:39,998,26,,,,10818.93,0
15283050,11:59:43,11:59:43,2842,27,,,,11381.18,0
15283050,12:00:12,12:00:12,2843,28,,,,11649.11,0
15283050,12:00:36,12:00:36,2844,29,,,,11852.08,0
15283050,12:01:24,12:01:24,2845,30,,,,12260.5,0
15283050,12:01:57,12:01:57,2846,31,,,,12531.73,0
15283050,12:02:31,12:02:31,2847,32,,,,12807.92,0
15283050,12:02:51,12:02:51,6648,33,,,,13008.41,0
15283050,12:03:12,12:03:12,2848,34,,,,13202.13,0
15283050,12:03:34,12:03:34,2849,35,,,,13389.49,0
15283050,12:04:12,12:04:12,2850,36,,,,13695.96,0
15283050,12:04:37,12:04:37,2851,37,,,,13941.32,0
15283050,12:05:00,12:05:00,618,38,,,,14114.13,
15283050,12:09:00,12:09:00,9531,39,,,,14868.98,
15283050,12:09:16,12:09:16,554,40,,,,15098.92,0
15283050,12:13:45,12:13:45,555,41,,,,19054.51,0
15283050,12:17:00,12:17:00,9654,42,,,,22258.42,
15283050,12:19:03,12:19:03,5870,43,,,,23046.31,0
15283050,12:25:00,12:25:00,2957,44,,,,25703.42,
15283050,12:35:00,12:35:00,5520,45,,,,28645.33,
15283050,12:40:51,12:40:51,9486,46,,,,32521.84,0
15283050,12:41:46,12:41:46,10344,47,,,,33178.17,0
15283050,12:42:23,12:42:23,5730,48,,,,33778.65,0
15283050,12:44:00,12:44:00,9944,49,,1,,34827.84,
15283060,11:30:00,11:30:00,9668,1,,,1,0,
15283060,11:30:50,11:30:50,9667,2,,,,138.66,0
15283060,11:32:05,11:32:05,4034,3,,,,363.15,0
15283060,11:33:24,11:33:24,4035,4,,,,586.47,0
15283060,11:35:00,11:35:00,4036,5,,,,827.85,
15283060,11:35:47,11:35:47,9674,6,,,,1269.8,0
15283060,11:36:09,11:36:09,4038,7,,,,1423.58,0
15283060,11:36:59,11:36:59,4039,8,,,,1864.53,0
15283060,11:37:29,11:37:29,4040,9,,,,2124.35,0
15283060,11:38:27,11:38:27,8084,10,,,,2641.85,0
15283060,11:38:56,11:38:56,7912,11,,,,2946.17,0
15283060,11:40:13,11:40:13,2837,12,,,,3255.24,0
15283060,11:40:43,11:40:43,2838,13,,,,3549.83,0
15283060,11:41:45,11:41:45,2839,14,,,,4299.29,0
15283060,11:43:41,11:43:41,10391,15,,,,5157.71,0
15283060,11:45:15,11:45:15,10395,16,,,,6170.82,0
15283060,11:46:00,11:46:00,8599,17,,,,6586.15,
15283060,11:46:26,11:46:26,8600,18,,,,6738.83,0
15283060,11:49:15,11:49:15,10646,19,,,,7271.88,0
15283060,11:51:03,11:51:03,10644,20,,,,7678.05,0
15283060,11:52:45,11:52:45,10642,21,,,,8236.05,0
15283060,11:54:23,11:54:23,10604,22,,,,8816.41,0
15283060,11:55:06,11:55:06,2878,23,,,,9105.9,0
15283060,11:55:55,11:55:55,2879,24,,,,9473.15,0
15283060,11:58:00,11:58:00,9527,25,,,,10484.81,
15283060,11:58:39,11:58:39,998,26,,,,10818.93,0
15283060,11:59:43,11:59:43,2842,27,,,,11381.18,0
15283060,12:00:12,12:00:12,2843,28,,,,11649.11,0
15283060,12:00:36,12:00:36,2844,29,,,,11852.08,0
15283060,12:01:24,12:01:24,2845,30,,,,12260.5,0
15283060,12:01:57,12:01:57,2846,31,,,,12531.73,0
15283060,12:02:31,12:02:31,2847,32,,,,12807.92,0
15283060,12:02:51,12:02:51,6648,33,,,,13008.41,0
15283060,12:03:12,12:03:12,2848,34,,,,13202.13,0
15283060,12:03:34,12:03:34,2849,35,,,,13389.49,0
15283060,12:04:12,12:04:12,2850,36,,,,13695.96,0
15283060,12:04:37,12:04:37,2851,37,,,,13941.32,0
15283060,12:05:00,12:05:00,618,38,,,,14114.13,
15283060,12:09:00,12:09:00,9531,39,,,,14868.98,
15283060,12:09:16,12:09:16,554,40,,,,15098.92,0
15283060,12:13:45,12:13:45,555,41,,,,19054.51,0
15283060,12:17:00,12:17:00,9654,42,,,,22258.42,
15283060,12:19:03,12:19:03,5870,43,,,,23046.31,0
15283060,12:25:00,12:25:00,2957,44,,,,25703.42,
15283060,12:35:00,12:35:00,5520,45,,,,28645.33,
15283060,12:40:51,12:40:51,9486,46,,,,32521.84,0
15283060,12:41:46,12:41:46,10344,47,,,,33178.17,0
15283060,12:42:23,12:42:23,5730,48,,,,33778.65,0
15283060,12:44:00,12:44:00,9944,49,,1,,34827.84,
15410020,16:08:00,16:08:00,9668,1,,,1,0,
15410020,16:08:21,16:08:21,9667,2,,,,138.66,0
15410020,16:08:52,16:08:52,4034,3,,,,363.15,0
15410020,16:09:26,16:09:26,4035,4,,,,586.47,0
15410020,16:10:19,16:10:19,10436,5,,,,981.66,0
15410020,16:11:00,16:11:00,8622,6,,,,1292.2,
15410020,16:11:57,16:11:57,9675,7,,,,1728.15,0
15410020,16:13:00,16:13:00,8623,8,,,,2244.79,0
15410020,16:14:28,16:14:28,8084,9,,,,2935.06,0
15410020,16:15:08,16:15:08,7912,10,,,,3239.38,0
15410020,16:16:56,16:16:56,2837,11,,,,3548.45,0
15410020,16:17:38,16:17:38,2838,12,,,,3843.04,0
15410020,16:19:05,16:19:05,2839,13,,,,4592.5,0
15410020,16:21:46,16:21:46,10391,14,,,,5450.92,0
15410020,16:23:57,16:23:57,10395,15,,,,6464.03,0
15410020,16:25:00,16:25:00,8599,16,,,,6879.36,
15410020,16:25:19,16:25:19,8600,17,,,,7032.04,0
15410020,16:27:27,16:27:27,10646,18,,,,7565.09,0
15410020,16:28:48,16:28:48,10644,19,,,,7971.26,0
15410020,16:30:05,16:30:05,10642,20,,,,8529.26,0
15410020,16:31:17,16:31:17,10604,21,,,,9109.23,0
15410020,16:31:49,16:31:49,2878,22,,,,9398.72,0
15410020,16:32:26,16:32:26,2879,23,,,,9765.97,0
15410020,16:34:00,16:34:00,9527,24,,,,10777.63,
15410020,16:34:40,16:34:40,998,25,,,,11111.75,0
15410020,16:35:43,16:35:43,2842,26,,,,11674,0
15410020,16:36:13,16:36:13,2843,27,,,,11941.93,0
15410020,16:36:37,16:36:37,2844,28,,,,12144.9,0
15410020,16:37:23,16:37:23,2845,29,,,,12541.14,0
15410020,16:37:55,16:37:55,2846,30,,,,12812.37,0
15410020,16:38:30,16:38:30,2847,31,,,,13088.56,0
15410020,16:38:50,16:38:50,6648,32,,,,13289.05,0
15410020,16:39:11,16:39:11,2848,33,,,,13482.77,0
15410020,16:39:33,16:39:33,2849,34,,,,13670.13,0
15410020,16:40:12,16:40:12,2850,35,,,,13976.6,0
15410020,16:40:37,16:40:37,2851,36,,,,14221.96,0
15410020,16:41:00,16:41:00,618,37,,,,14394.77,
15410020,16:45:00,16:45:00,9531,38,,,,15149.62,
15410020,16:45:19,16:45:19,554,39,,,,15379.14,0
15410020,16:50:21,16:50:21,555,40,,,,19334.73,0
15410020,16:54:00,16:54:00,9654,41,,,,22538.64,
15410020,16:56:18,16:56:18,5870,42,,,,23326.53,0
15410020,17:03:00,17:03:00,2957,43,,,,25983.64,
15410020,17:14:00,17:14:00,5520,44,,,,28925.55,
15410020,17:20:28,17:20:28,9486,45,,,,32802.06,0
15410020,17:21:30,17:21:30,10344,46,,,,33458.39,0
15410020,17:22:10,17:22:10,5730,47,,,,34058.87,0
15410020,17:24:00,17:24:00,9944,48,,1,,35111.22,
15410030,16:08:00,16:08:00,9668,1,,,1,0,
15410030,16:08:21,16:08:21,9667,2,,,,138.66,0
15410030,16:08:52,16:08:52,4034,3,,,,363.15,0
15410030,16:09:26,16:09:26,4035,4,,,,586.47,0
15410030,16:10:19,16:10:19,10436,5,,,,981.66,0
15410030,16:11:00,16:11:00,8622,6,,,,1292.2,
15410030,16:11:57,16:11:57,9675,7,,,,1728.15,0
15410030,16:13:00,16:13:00,8623,8,,,,2244.79,0
15410030,16:14:28,16:14:28,8084,9,,,,2935.06,0
15410030,16:15:08,16:15:08,7912,10,,,,3239.38,0
15410030,16:16:56,16:16:56,2837,11,,,,3548.45,0
15410030,16:17:38,16:17:38,2838,12,,,,3843.04,0
15410030,16:19:05,16:19:05,2839,13,,,,4592.5,0
15410030,16:21:46,16:21:46,10391,14,,,,5450.92,0
15410030,16:23:57,16:23:57,10395,15,,,,6464.03,0
15410030,16:25:00,16:25:00,8599,16,,,,6879.36,
15410030,16:25:19,16:25:19,8600,17,,,,7032.04,0
15410030,16:27:27,16:27:27,10646,18,,,,7565.09,0
15410030,16:28:48,16:28:48,10644,19,,,,7971.26,0
15410030,16:30:05,16:30:05,10642,20,,,,8529.26,0
15410030,16:31:17,16:31:17,10604,21,,,,9109.23,0
15410030,16:31:49,16:31:49,2878,22,,,,9398.72,0
15410030,16:32:26,16:32:26,2879,23,,,,9765.97,0
15410030,16:34:00,16:34:00,9527,24,,,,10777.63,
15410030,16:34:40,16:34:40,998,25,,,,11111.75,0
15410030,16:35:43,16:35:43,2842,26,,,,11674,0
15410030,16:36:13,16:36:13,2843,27,,,,11941.93,0
15410030,16:36:37,16:36:37,2844,28,,,,12144.9,0
15410030,16:37:23,16:37:23,2845,29,,,,12541.14,0
15410030,16:37:55,16:37:55,2846,30,,,,12812.37,0
15410030,16:38:30,16:38:30,2847,31,,,,13088.56,0
15410030,16:38:50,16:38:50,6648,32,,,,13289.05,0
15410030,16:39:11,16:39:11,2848,33,,,,13482.77,0
15410030,16:39:33,16:39:33,2849,34,,,,13670.13,0
15410030,16:40:12,16:40:12,2850,35,,,,13976.6,0
15410030,16:40:37,16:40:37,2851,36,,,,14221.96,0
15410030,16:41:00,16:41:00,618,37,,,,14394.77,
15410030,16:45:00,16:45:00,9531,38,,,,15149.62,
15410030,16:45:19,16:45:19,554,39,,,,15379.14,0
15410030,16:50:21,16:50:21,555,40,,,,19334.73,0
15410030,16:54:00,16:54:00,9654,41,,,,22538.64,
15410030,16:56:18,16:56:18,5870,42,,,,23326.53,0
15410030,17:03:00,17:03:00,2957,43,,,,25983.64,
15410030,17:14:00,17:14:00,5520,44,,,,28925.55,
15410030,17:20:28,17:20:28,9486,45,,,,32802.06,0
15410030,17:21:30,17:21:30,10344,46,,,,33458.39,0
15410030,17:22:10,17:22:10,5730,47,,,,34058.87,0
15410030,17:24:00,17:24:00,9944,48,,1,,35111.22,
15410040,16:08:00,16:08:00,9668,1,,,1,0,
15410040,16:08:21,16:08:21,9667,2,,,,138.66,0
15410040,16:08:52,16:08:52,4034,3,,,,363.15,0
15410040,16:09:26,16:09:26,4035,4,,,,586.47,0
15410040,16:10:19,16:10:19,10436,5,,,,981.66,0
15410040,16:11:00,16:11:00,8622,6,,,,1292.2,
15410040,16:11:57,16:11:57,9675,7,,,,1728.15,0
15410040,16:13:00,16:13:00,8623,8,,,,2244.79,0
15410040,16:14:28,16:14:28,8084,9,,,,2935.06,0
15410040,16:15:08,16:15:08,7912,10,,,,3239.38,0
15410040,16:16:56,16:16:56,2837,11,,,,3548.45,0
15410040,16:17:38,16:17:38,2838,12,,,,3843.04,0
15410040,16:19:05,16:19:05,2839,13,,,,4592.5,0
15410040,16:21:46,16:21:46,10391,14,,,,5450.92,0
15410040,16:23:57,16:23:57,10395,15,,,,6464.03,0
15410040,16:25:00,16:25:00,8599,16,,,,6879.36,
15410040,16:25:19,16:25:19,8600,17,,,,7032.04,0
15410040,16:27:27,16:27:27,10646,18,,,,7565.09,0
15410040,16:28:48,16:28:48,10644,19,,,,7971.26,0
15410040,16:30:05,16:30:05,10642,20,,,,8529.26,0
15410040,16:31:17,16:31:17,10604,21,,,,9109.23,0
15410040,16:31:49,16:31:49,2878,22,,,,9398.72,0
15410040,16:32:26,16:32:26,2879,23,,,,9765.97,0
15410040,16:34:00,16:34:00,9527,24,,,,10777.63,
15410040,16:34:40,16:34:40,998,25,,,,11111.75,0
15410040,16:35:43,16:35:43,2842,26,,,,11674,0
15410040,16:36:13,16:36:13,2843,27,,,,11941.93,0
15410040,16:36:37,16:36:37,2844,28,,,,12144.9,0
15410040,16:37:23,16:37:23,2845,29,,,,12541.14,0
15410040,16:37:55,16:37:55,2846,30,,,,12812.37,0
15410040,16:38:30,16:38:30,2847,31,,,,13088.56,0
15410040,16:38:50,16:38:50,6648,32,,,,13289.05,0
15410040,16:39:11,16:39:11,2848,33,,,,13482.77,0
15410040,16:39:33,16:39:33,2849,34,,,,13670.13,0
15410040,16:40:12,16:40:12,2850,35,,,,13976.6,0
15410040,16:40:37,16:40:37,2851,36,,,,14221.96,0
15410040,16:41:00,16:41:00,618,37,,,,14394.77,
15410040,16:45:00,16:45:00,9531,38,,,,15149.62,
15410040,16:45:19,16:45:19,554,39,,,,15379.14,0
15410040,16:50:21,16:50:21,555,40,,,,19334.73,0
15410040,16:54:00,16:54:00,9654,41,,,,22538.64,
15410040,16:56:18,16:56:18,5870,42,,,,23326.53,0
15410040,17:03:00,17:03:00,2957,43,,,,25983.64,
15410040,17:14:00,17:14:00,5520,44,,,,28925.55,
15410040,17:20:28,17:20:28,9486,45,,,,32802.06,0
15410040,17:21:30,17:21:30,10344,46,,,,33458.39,0
15410040,17:22:10,17:22:10,5730,47,,,,34058.87,0
15410040,17:24:00,17:24:00,9944,48,,1,,35111.22,
15410050,16:08:00,16:08:00,9668,1,,,1,0,
15410050,16:08:21,16:08:21,9667,2,,,,138.66,0
15410050,16:08:52,16:08:52,4034,3,,,,363.15,0
15410050,16:09:26,16:09:26,4035,4,,,,586.47,0
15410050,16:10:19,16:10:19,10436,5,,,,981.66,0
15410050,16:11:00,16:11:00,8622,6,,,,1292.2,
15410050,16:11:57,16:11:57,9675,7,,,,1728.15,0
15410050,16:13:00,16:13:00,8623,8,,,,2244.79,0
15410050,16:14:28,16:14:28,8084,9,,,,2935.06,0
15410050,16:15:08,16:15:08,7912,10,,,,3239.38,0
15410050,16:16:56,16:16:56,2837,11,,,,3548.45,0
15410050,16:17:38,16:17:38,2838,12,,,,3843.04,0
15410050,16:19:05,16:19:05,2839,13,,,,4592.5,0
15410050,16:21:46,16:21:46,10391,14,,,,5450.92,0
15410050,16:23:57,16:23:57,10395,15,,,,6464.03,0
15410050,16:25:00,16:25:00,8599,16,,,,6879.36,
15410050,16:25:19,16:25:19,8600,17,,,,7032.04,0
15410050,16:27:27,16:27:27,10646,18,,,,7565.09,0
15410050,16:28:48,16:28:48,10644,19,,,,7971.26,0
15410050,16:30:05,16:30:05,10642,20,,,,8529.26,0
15410050,16:31:17,16:31:17,10604,21,,,,9109.23,0
15410050,16:31:49,16:31:49,2878,22,,,,9398.72,0
15410050,16:32:26,16:32:26,2879,23,,,,9765.97,0
15410050,16:34:00,16:34:00,9527,24,,,,10777.63,
15410050,16:34:40,16:34:40,998,25,,,,11111.75,0
15410050,16:35:43,16:35:43,2842,26,,,,11674,0
15410050,16:36:13,16:36:13,2843,27,,,,11941.93,0
15410050,16:36:37,16:36:37,2844,28,,,,12144.9,0
15410050,16:37:23,16:37:23,2845,29,,,,12541.14,0
15410050,16:37:55,16:37:55,2846,30,,,,12812.37,0
15410050,16:38:30,16:38:30,2847,31,,,,13088.56,0
15410050,16:38:50,16:38:50,6648,32,,,,13289.05,0
15410050,16:39:11,16:39:11,2848,33,,,,13482.77,0
15410050,16:39:33,16:39:33,2849,34,,,,13670.13,0
15410050,16:40:12,16:40:12,2850,35,,,,13976.6,0
15410050,16:40:37,16:40:37,2851,36,,,,14221.96,0
15410050,16:41:00,16:41:00,618,37,,,,14394.77,
15410050,16:45:00,16:45:00,9531,38,,,,15149.62,
15410050,16:45:19,16:45:19,554,39,,,,15379.14,0
15410050,16:50:21,16:50:21,555,40,,,,19334.73,0
15410050,16:54:00,16:54:00,9654,41,,,,22538.64,
15410050,16:56:18,16:56:18,5870,42,,,,23326.53,0
15410050,17:03:00,17:03:00,2957,43,,,,25983.64,
15410050,17:14:00,17:14:00,5520,44,,,,28925.55,
15410050,17:20:28,17:20:28,9486,45,,,,32802.06,0
15410050,17:21:30,17:21:30,10344,46,,,,33458.39,0
15410050,17:22:10,17:22:10,5730,47,,,,34058.87,0
15410050,17:24:00,17:24:00,9944,48,,1,,35111.22,
15410060,16:08:00,16:08:00,9668,1,,,1,0,
15410060,16:08:21,16:08:21,9667,2,,,,138.66,0
15410060,16:08:52,16:08:52,4034,3,,,,363.15,0
15410060,16:09:26,16:09:26,4035,4,,,,586.47,0
15410060,16:10:19,16:10:19,10436,5,,,,981.66,0
15410060,16:11:00,16:11:00,8622,6,,,,1292.2,
15410060,16:11:57,16:11:57,9675,7,,,,1728.15,0
15410060,16:13:00,16:13:00,8623,8,,,,2244.79,0
15410060,16:14:28,16:14:28,8084,9,,,,2935.06,0
15410060,16:15:08,16:15:08,7912,10,,,,3239.38,0
15410060,16:16:56,16:16:56,2837,11,,,,3548.45,0
15410060,16:17:38,16:17:38,2838,12,,,,3843.04,0
15410060,16:19:05,16:19:05,2839,13,,,,4592.5,0
15410060,16:21:46,16:21:46,10391,14,,,,5450.92,0
15410060,16:23:57,16:23:57,10395,15,,,,6464.03,0
15410060,16:25:00,16:25:00,8599,16,,,,6879.36,
15410060,16:25:19,16:25:19,8600,17,,,,7032.04,0
15410060,16:27:27,16:27:27,10646,18,,,,7565.09,0
15410060,16:28:48,16:28:48,10644,19,,,,7971.26,0
15410060,16:30:05,16:30:05,10642,20,,,,8529.26,0
15410060,16:31:17,16:31:17,10604,21,,,,9109.23,0
15410060,16:31:49,16:31:49,2878,22,,,,9398.72,0
15410060,16:32:26,16:32:26,2879,23,,,,9765.97,0
15410060,16:34:00,16:34:00,9527,24,,,,10777.63,
15410060,16:34:40,16:34:40,998,25,,,,11111.75,0
15410060,16:35:43,16:35:43,2842,26,,,,11674,0
15410060,16:36:13,16:36:13,2843,27,,,,11941.93,0
15410060,16:36:37,16:36:37,2844,28,,,,12144.9,0
15410060,16:37:23,16:37:23,2845,29,,,,12541.14,0
15410060,16:37:55,16:37:55,2846,30,,,,12812.37,0
15410060,16:38:30,16:38:30,2847,31,,,,13088.56,0
15410060,16:38:50,16:38:50,6648,32,,,,13289.05,0
15410060,16:39:11,16:39:11,2848,33,,,,13482.77,0
15410060,16:39:33,16:39:33,2849,34,,,,13670.13,0
15410060,16:40:12,16:40:12,2850,35,,,,13976.6,0
15410060,16:40:37,16:40:37,2851,36,,,,14221.96,0
15410060,16:41:00,16:41:00,618,37,,,,14394.77,
15410060,16:45:00,16:45:00,9531,38,,,,15149.62,
15410060,16:45:19,16:45:19,554,39,,,,15379.14,0
15410060,16:50:21,16:50:21,555,40,,,,19334.73,0
15410060,16:54:00,16:54:00,9654,41,,,,22538.64,
15410060,16:56:18,16:56:18,5870,42,,,,23326.53,0
15410060,17:03:00,17:03:00,2957,43,,,,25983.64,
15410060,17:14:00,17:14:00,5520,44,,,,28925.55,
15410060,17:20:28,17:20:28,9486,45,,,,32802.06,0
15410060,17:21:30,17:21:30,10344,46,,,,33458.39,0
15410060,17:22:10,17:22:10,5730,47,,,,34058.87,0
15410060,17:24:00,17:24:00,9944,48,,1,,35111.22,
15425080,07:35:00,07:35:00,9668,1,,,1,0,
15425080,07:35:14,07:35:14,9667,2,,,,138.66,0
15425080,07:35:35,07:35:35,4034,3,,,,363.15,0
15425080,07:35:54,07:35:54,4035,4,,,,586.41,0
15425080,07:36:32,07:36:32,10436,5,,,,969.58,0
15425080,07:38:00,07:38:00,8628,6,,,,2032.87,
15425080,07:40:08,07:40:08,9673,7,,,,2581.1,0
15425080,07:41:00,07:41:00,4036,8,,,,2813.4,
15425080,07:41:40,07:41:40,9674,9,,,,3236.3,0
15425080,07:42:03,07:42:03,4038,10,,,,3390.08,0
15425080,07:42:53,07:42:53,4039,11,,,,3831.03,0
15425080,07:43:23,07:43:23,4040,12,,,,4089.82,0
15425080,07:44:21,07:44:21,8084,13,,,,4608.04,0
15425080,07:44:50,07:44:50,7912,14,,,,4912.36,0
15425080,07:46:09,07:46:09,2837,15,,,,5221.43,0
15425080,07:46:39,07:46:39,2838,16,,,,5516.02,0
15425080,07:47:42,07:47:42,2839,17,,,,6260.92,0
15425080,07:49:38,07:49:38,10391,18,,,,7123.24,0
15425080,07:51:14,07:51:14,10395,19,,,,8136.2,0
15425080,07:52:00,07:52:00,8599,20,,,,8551.53,
15425080,07:52:15,07:52:15,8600,21,,,,8704.21,0
15425080,07:53:55,07:53:55,10646,22,,,,9237.26,0
15425080,07:54:57,07:54:57,10644,23,,,,9643.43,0
15425080,07:55:56,07:55:56,10642,24,,,,10201.42,0
15425080,07:56:52,07:56:52,10604,25,,,,10781.39,0
15425080,07:57:18,07:57:18,2878,26,,,,11070.88,0
15425080,07:57:46,07:57:46,2879,27,,,,11438.13,0
15425080,07:59:00,07:59:00,9527,28,,,,12449.79,
15425080,07:59:34,07:59:34,998,29,,,,12783.91,0
15425080,08:00:29,08:00:29,2842,30,,,,13346.16,0
15425080,08:00:54,08:00:54,2843,31,,,,13614.09,0
15425080,08:01:14,08:01:14,2844,32,,,,13817.06,0
15425080,08:01:54,08:01:54,2845,33,,,,14213.3,0
15425080,08:02:22,08:02:22,2846,34,,,,14484.53,0
15425080,08:02:51,08:02:51,2847,35,,,,14760.72,0
15425080,08:03:09,08:03:09,6648,36,,,,14961.21,0
15425080,08:03:27,08:03:27,2848,37,,,,15154.93,0
15425080,08:03:46,08:03:46,2849,38,,,,15342.29,0
15425080,08:04:19,08:04:19,2850,39,,,,15648.76,0
15425080,08:04:40,08:04:40,2851,40,,,,15894.12,0
15425080,08:05:00,08:05:00,618,41,,,,16066.93,
15425080,08:07:00,08:07:00,9531,42,,,,16821.75,
15425080,08:07:16,08:07:16,554,43,,,,17051.69,0
15425080,08:11:45,08:11:45,555,44,,,,21007.28,0
15425080,08:15:00,08:15:00,9654,45,,,,24211.19,
15425080,08:16:18,08:16:18,5870,46,,,,24999.08,0
15425080,08:20:00,08:20:00,2957,47,,,,27651.72,
15425080,08:30:00,08:30:00,10161,48,,,,30871.4,
15425080,08:38:00,08:38:00,2504,49,,,,35232.43,
15425080,08:40:41,08:40:41,10344,50,,,,36157.2,0
15425080,08:42:37,08:42:37,5730,51,,,,36765.46,0
15425080,08:46:00,08:46:00,9944,52,,1,,37812.23,
15425100,07:35:00,07:35:00,9668,1,,,1,0,
15425100,07:35:14,07:35:14,9667,2,,,,138.66,0
15425100,07:35:35,07:35:35,4034,3,,,,363.15,0
15425100,07:35:54,07:35:54,4035,4,,,,586.41,0
15425100,07:36:32,07:36:32,10436,5,,,,969.58,0
15425100,07:38:00,07:38:00,8628,6,,,,2032.87,
15425100,07:40:08,07:40:08,9673,7,,,,2581.1,0
15425100,07:41:00,07:41:00,4036,8,,,,2813.4,
15425100,07:41:40,07:41:40,9674,9,,,,3236.3,0
15425100,07:42:03,07:42:03,4038,10,,,,3390.08,0
15425100,07:42:53,07:42:53,4039,11,,,,3831.03,0
15425100,07:43:23,07:43:23,4040,12,,,,4089.82,0
15425100,07:44:21,07:44:21,8084,13,,,,4608.04,0
15425100,07:44:50,07:44:50,7912,14,,,,4912.36,0
15425100,07:46:09,07:46:09,2837,15,,,,5221.43,0
15425100,07:46:39,07:46:39,2838,16,,,,5516.02,0
15425100,07:47:42,07:47:42,2839,17,,,,6260.92,0
15425100,07:49:38,07:49:38,10391,18,,,,7123.24,0
15425100,07:51:14,07:51:14,10395,19,,,,8136.2,0
15425100,07:52:00,07:52:00,8599,20,,,,8551.53,
15425100,07:52:15,07:52:15,8600,21,,,,8704.21,0
15425100,07:53:55,07:53:55,10646,22,,,,9237.26,0
15425100,07:54:57,07:54:57,10644,23,,,,9643.43,0
15425100,07:55:56,07:55:56,10642,24,,,,10201.42,0
15425100,07:56:52,07:56:52,10604,25,,,,10781.39,0
15425100,07:57:18,07:57:18,2878,26,,,,11070.88,0
15425100,07:57:46,07:57:46,2879,27,,,,11438.13,0
15425100,07:59:00,07:59:00,9527,28,,,,12449.79,
15425100,07:59:34,07:59:34,998,29,,,,12783.91,0
15425100,08:00:29,08:00:29,2842,30,,,,13346.16,0
15425100,08:00:54,08:00:54,2843,31,,,,13614.09,0
15425100,08:01:14,08:01:14,2844,32,,,,13817.06,0
15425100,08:01:54,08:01:54,2845,33,,,,14213.3,0
15425100,08:02:22,08:02:22,2846,34,,,,14484.53,0
15425100,08:02:51,08:02:51,2847,35,,,,14760.72,0
15425100,08:03:09,08:03:09,6648,36,,,,14961.21,0
15425100,08:03:27,08:03:27,2848,37,,,,15154.93,0
15425100,08:03:46,08:03:46,2849,38,,,,15342.29,0
15425100,08:04:19,08:04:19,2850,39,,,,15648.76,0
15425100,08:04:40,08:04:40,2851,40,,,,15894.12,0
15425100,08:05:00,08:05:00,618,41,,,,16066.93,
15425100,08:07:00,08:07:00,9531,42,,,,16821.75,
15425100,08:07:16,08:07:16,554,43,,,,17051.69,0
15425100,08:11:45,08:11:45,555,44,,,,21007.28,0
15425100,08:15:00,08:15:00,9654,45,,,,24211.19,
15425100,08:16:18,08:16:18,5870,46,,,,24999.08,0
15425100,08:20:00,08:20:00,2957,47,,,,27651.72,
15425100,08:30:00,08:30:00,10161,48,,,,30871.4,
15425100,08:38:00,08:38:00,2504,49,,,,35232.43,
15425100,08:40:41,08:40:41,10344,50,,,,36157.2,0
15425100,08:42:37,08:42:37,5730,51,,,,36765.46,0
15425100,08:46:00,08:46:00,9944,52,,1,,37812.23,
15425110,07:35:00,07:35:00,9668,1,,,1,0,
15425110,07:35:14,07:35:14,9667,2,,,,138.66,0
15425110,07:35:35,07:35:35,4034,3,,,,363.15,0
15425110,07:35:54,07:35:54,4035,4,,,,586.41,0
15425110,07:36:32,07:36:32,10436,5,,,,969.58,0
15425110,07:38:00,07:38:00,8628,6,,,,2032.87,
15425110,07:40:08,07:40:08,9673,7,,,,2581.1,0
15425110,07:41:00,07:41:00,4036,8,,,,2813.4,
15425110,07:41:40,07:41:40,9674,9,,,,3236.3,0
15425110,07:42:03,07:42:03,4038,10,,,,3390.08,0
15425110,07:42:53,07:42:53,4039,11,,,,3831.03,0
15425110,07:43:23,07:43:23,4040,12,,,,4089.82,0
15425110,07:44:21,07:44:21,8084,13,,,,4608.04,0
15425110,07:44:50,07:44:50,7912,14,,,,4912.36,0
15425110,07:46:09,07:46:09,2837,15,,,,5221.43,0
15425110,07:46:39,07:46:39,2838,16,,,,5516.02,0
15425110,07:47:42,07:47:42,2839,17,,,,6260.92,0
15425110,07:49:38,07:49:38,10391,18,,,,7123.24,0
15425110,07:51:14,07:51:14,10395,19,,,,8136.2,0
15425110,07:52:00,07:52:00,8599,20,,,,8551.53,
15425110,07:52:15,07:52:15,8600,21,,,,8704.21,0
15425110,07:53:55,07:53:55,10646,22,,,,9237.26,0
15425110,07:54:57,07:54:57,10644,23,,,,9643.43,0
15425110,07:55:56,07:55:56,10642,24,,,,10201.42,0
15425110,07:56:52,07:56:52,10604,25,,,,10781.39,0
15425110,07:57:18,07:57:18,2878,26,,,,11070.88,0
15425110,07:57:46,07:57:46,2879,27,,,,11438.13,0
15425110,07:59:00,07:59:00,9527,28,,,,12449.79,
15425110,07:59:34,07:59:34,998,29,,,,12783.91,0
15425110,08:00:29,08:00:29,2842,30,,,,13346.16,0
15425110,08:00:54,08:00:54,2843,31,,,,13614.09,0
15425110,08:01:14,08:01:14,2844,32,,,,13817.06,0
15425110,08:01:54,08:01:54,2845,33,,,,14213.3,0
15425110,08:02:22,08:02:22,2846,34,,,,14484.53,0
15425110,08:02:51,08:02:51,2847,35,,,,14760.72,0
15425110,08:03:09,08:03:09,6648,36,,,,14961.21,0
15425110,08:03:27,08:03:27,2848,37,,,,15154.93,0
15425110,08:03:46,08:03:46,2849,38,,,,15342.29,0
15425110,08:04:19,08:04:19,2850,39,,,,15648.76,0
15425110,08:04:40,08:04:40,2851,40,,,,15894.12,0
15425110,08:05:00,08:05:00,618,41,,,,16066.93,
15425110,08:07:00,08:07:00,9531,42,,,,16821.75,
15425110,08:07:16,08:07:16,554,43,,,,17051.69,0
15425110,08:11:45,08:11:45,555,44,,,,21007.28,0
15425110,08:15:00,08:15:00,9654,45,,,,24211.19,
15425110,08:16:18,08:16:18,5870,46,,,,24999.08,0
15425110,08:20:00,08:20:00,2957,47,,,,27651.72,
15425110,08:30:00,08:30:00,10161,48,,,,30871.4,
15425110,08:38:00,08:38:00,2504,49,,,,35232.43,
15425110,08:40:41,08:40:41,10344,50,,,,36157.2,0
15425110,08:42:37,08:42:37,5730,51,,,,36765.46,0
15425110,08:46:00,08:46:00,9944,52,,1,,37812.23,
15488020,11:00:00,11:00:00,9668,1,,,1,0,
15488020,11:00:50,11:00:50,9667,2,,,,138.66,0
15488020,11:02:05,11:02:05,4034,3,,,,363.15,0
15488020,11:03:24,11:03:24,4035,4,,,,586.47,0
15488020,11:05:00,11:05:00,4036,5,,,,827.85,
15488020,11:05:47,11:05:47,9674,6,,,,1269.8,0
15488020,11:06:09,11:06:09,4038,7,,,,1423.58,0
15488020,11:06:59,11:06:59,4039,8,,,,1864.53,0
15488020,11:07:29,11:07:29,4040,9,,,,2124.35,0
15488020,11:08:27,11:08:27,8084,10,,,,2641.85,0
15488020,11:08:56,11:08:56,7912,11,,,,2946.17,0
15488020,11:10:13,11:10:13,2837,12,,,,3255.24,0
15488020,11:10:43,11:10:43,2838,13,,,,3549.83,0
15488020,11:11:45,11:11:45,2839,14,,,,4299.29,0
15488020,11:13:41,11:13:41,10391,15,,,,5157.71,0
15488020,11:15:15,11:15:15,10395,16,,,,6170.82,0
15488020,11:16:00,11:16:00,8599,17,,,,6586.15,
15488020,11:16:26,11:16:26,8600,18,,,,6738.83,0
15488020,11:19:15,11:19:15,10646,19,,,,7271.88,0
15488020,11:21:03,11:21:03,10644,20,,,,7678.05,0
15488020,11:22:45,11:22:45,10642,21,,,,8236.05,0
15488020,11:24:23,11:24:23,10604,22,,,,8816.41,0
15488020,11:25:06,11:25:06,2878,23,,,,9105.9,0
15488020,11:25:55,11:25:55,2879,24,,,,9473.15,0
15488020,11:28:00,11:28:00,9527,25,,,,10484.81,
15488020,11:28:39,11:28:39,998,26,,,,10818.93,0
15488020,11:29:43,11:29:43,2842,27,,,,11381.18,0
15488020,11:30:12,11:30:12,2843,28,,,,11649.11,0
15488020,11:30:36,11:30:36,2844,29,,,,11852.08,0
15488020,11:31:24,11:31:24,2845,30,,,,12260.5,0
15488020,11:31:57,11:31:57,2846,31,,,,12531.73,0
15488020,11:32:31,11:32:31,2847,32,,,,12807.92,0
15488020,11:32:51,11:32:51,6648,33,,,,13008.41,0
15488020,11:33:12,11:33:12,2848,34,,,,13202.13,0
15488020,11:33:34,11:33:34,2849,35,,,,13389.49,0
15488020,11:34:12,11:34:12,2850,36,,,,13695.96,0
15488020,11:34:37,11:34:37,2851,37,,,,13941.32,0
15488020,11:35:00,11:35:00,618,38,,,,14114.13,
15488020,11:39:00,11:39:00,9531,39,,,,14868.98,
15488020,11:39:16,11:39:16,554,40,,,,15098.92,0
15488020,11:43:45,11:43:45,555,41,,,,19054.51,0
15488020,11:47:00,11:47:00,9654,42,,,,22258.42,
15488020,11:49:03,11:49:03,5870,43,,,,23046.31,0
15488020,11:55:00,11:55:00,2957,44,,,,25703.42,
15488020,12:05:00,12:05:00,5520,45,,,,28645.33,
15488020,12:10:51,12:10:51,9486,46,,,,32521.84,0
15488020,12:11:46,12:11:46,10344,47,,,,33178.17,0
15488020,12:12:23,12:12:23,5730,48,,,,33778.65,0
15488020,12:14:00,12:14:00,9944,49,,1,,34827.84,
15488030,11:00:00,11:00:00,9668,1,,,1,0,
15488030,11:00:50,11:00:50,9667,2,,,,138.66,0
15488030,11:02:05,11:02:05,4034,3,,,,363.15,0
15488030,11:03:24,11:03:24,4035,4,,,,586.47,0
15488030,11:05:00,11:05:00,4036,5,,,,827.85,
15488030,11:05:47,11:05:47,9674,6,,,,1269.8,0
15488030,11:06:09,11:06:09,4038,7,,,,1423.58,0
15488030,11:06:59,11:06:59,4039,8,,,,1864.53,0
15488030,11:07:29,11:07:29,4040,9,,,,2124.35,0
15488030,11:08:27,11:08:27,8084,10,,,,2641.85,0
15488030,11:08:56,11:08:56,7912,11,,,,2946.17,0
15488030,11:10:13,11:10:13,2837,12,,,,3255.24,0
15488030,11:10:43,11:10:43,2838,13,,,,3549.83,0
15488030,11:11:45,11:11:45,2839,14,,,,4299.29,0
15488030,11:13:41,11:13:41,10391,15,,,,5157.71,0
15488030,11:15:15,11:15:15,10395,16,,,,6170.82,0
15488030,11:16:00,11:16:00,8599,17,,,,6586.15,
15488030,11:16:26,11:16:26,8600,18,,,,6738.83,0
15488030,11:19:15,11:19:15,10646,19,,,,7271.88,0
15488030,11:21:03,11:21:03,10644,20,,,,7678.05,0
15488030,11:22:45,11:22:45,10642,21,,,,8236.05,0
15488030,11:24:23,11:24:23,10604,22,,,,8816.41,0
15488030,11:25:06,11:25:06,2878,23,,,,9105.9,0
15488030,11:25:55,11:25:55,2879,24,,,,9473.15,0
15488030,11:28:00,11:28:00,9527,25,,,,10484.81,
15488030,11:28:39,11:28:39,998,26,,,,10818.93,0
15488030,11:29:43,11:29:43,2842,27,,,,11381.18,0
15488030,11:30:12,11:30:12,2843,28,,,,11649.11,0
15488030,11:30:36,11:30:36,2844,29,,,,11852.08,0
15488030,11:31:24,11:31:24,2845,30,,,,12260.5,0
15488030,11:31:57,11:31:57,2846,31,,,,12531.73,0
15488030,11:32:31,11:32:31,2847,32,,,,12807.92,0
15488030,11:32:51,11:32:51,6648,33,,,,13008.41,0
15488030,11:33:12,11:33:12,2848,34,,,,13202.13,0
15488030,11:33:34,11:33:34,2849,35,,,,13389.49,0
15488030,11:34:12,11:34:12,2850,36,,,,13695.96,0
15488030,11:34:37,11:34:37,2851,37,,,,13941.32,0
15488030,11:35:00,11:35:00,618,38,,,,14114.13,
15488030,11:39:00,11:39:00,9531,39,,,,14868.98,
15488030,11:39:16,11:39:16,554,40,,,,15098.92,0
15488030,11:43:45,11:43:45,555,41,,,,19054.51,0
15488030,11:47:00,11:47:00,9654,42,,,,22258.42,
15488030,11:49:03,11:49:03,5870,43,,,,23046.31,0
15488030,11:55:00,11:55:00,2957,44,,,,25703.42,
15488030,12:05:00,12:05:00,5520,45,,,,28645.33,
15488030,12:10:51,12:10:51,9486,46,,,,32521.84,0
15488030,12:11:46,12:11:46,10344,47,,,,33178.17,0
15488030,12:12:23,12:12:23,5730,48,,,,33778.65,0
15488030,12:14:00,12:14:00,9944,49,,1,,34827.84,
15488040,11:00:00,11:00:00,9668,1,,,1,0,
15488040,11:00:50,11:00:50,9667,2,,,,138.66,0
15488040,11:02:05,11:02:05,4034,3,,,,363.15,0
15488040,11:03:24,11:03:24,4035,4,,,,586.47,0
15488040,11:05:00,11:05:00,4036,5,,,,827.85,
15488040,11:05:47,11:05:47,9674,6,,,,1269.8,0
15488040,11:06:09,11:06:09,4038,7,,,,1423.58,0
15488040,11:06:59,11:06:59,4039,8,,,,1864.53,0
15488040,11:07:29,11:07:29,4040,9,,,,2124.35,0
15488040,11:08:27,11:08:27,8084,10,,,,2641.85,0
15488040,11:08:56,11:08:56,7912,11,,,,2946.17,0
15488040,11:10:13,11:10:13,2837,12,,,,3255.24,0
15488040,11:10:43,11:10:43,2838,13,,,,3549.83,0
15488040,11:11:45,11:11:45,2839,14,,,,4299.29,0
15488040,11:13:41,11:13:41,10391,15,,,,5157.71,0
15488040,11:15:15,11:15:15,10395,16,,,,6170.82,0
15488040,11:16:00,11:16:00,8599,17,,,,6586.15,
15488040,11:16:26,11:16:26,8600,18,,,,6738.83,0
15488040,11:19:15,11:19:15,10646,19,,,,7271.88,0
15488040,11:21:03,11:21:03,10644,20,,,,7678.05,0
15488040,11:22:45,11:22:45,10642,21,,,,8236.05,0
15488040,11:24:23,11:24:23,10604,22,,,,8816.41,0
15488040,11:25:06,11:25:06,2878,23,,,,9105.9,0
15488040,11:25:55,11:25:55,2879,24,,,,9473.15,0
15488040,11:28:00,11:28:00,9527,25,,,,10484.81,
15488040,11:28:39,11:28:39,998,26,,,,10818.93,0
15488040,11:29:43,11:29:43,2842,27,,,,11381.18,0
15488040,11:30:12,11:30:12,2843,28,,,,11649.11,0
15488040,11:30:36,11:30:36,2844,29,,,,11852.08,0
15488040,11:31:24,11:31:24,2845,30,,,,12260.5,0
15488040,11:31:57,11:31:57,2846,31,,,,12531.73,0
15488040,11:32:31,11:32:31,2847,32,,,,12807.92,0
15488040,11:32:51,11:32:51,6648,33,,,,13008.41,0
15488040,11:33:12,11:33:12,2848,34,,,,13202.13,0
15488040,11:33:34,11:33:34,2849,35,,,,13389.49,0
15488040,11:34:12,11:34:12,2850,36,,,,13695.96,0
15488040,11:34:37,11:34:37,2851,37,,,,13941.32,0
15488040,11:35:00,11:35:00,618,38,,,,14114.13,
15488040,11:39:00,11:39:00,9531,39,,,,14868.98,
15488040,11:39:16,11:39:16,554,40,,,,15098.92,0
15488040,11:43:45,11:43:45,555,41,,,,19054.51,0
15488040,11:47:00,11:47:00,9654,42,,,,22258.42,
15488040,11:49:03,11:49:03,5870,43,,,,23046.31,0
15488040,11:55:00,11:55:00,2957,44,,,,25703.42,
15488040,12:05:00,12:05:00,5520,45,,,,28645.33,
15488040,12:10:51,12:10:51,9486,46,,,,32521.84,0
15488040,12:11:46,12:11:46,10344,47,,,,33178.17,0
15488040,12:12:23,12:12:23,5730,48,,,,33778.65,0
15488040,12:14:00,12:14:00,9944,49,,1,,34827.84,
15488050,11:00:00,11:00:00,9668,1,,,1,0,
15488050,11:00:50,11:00:50,9667,2,,,,138.66,0
15488050,11:02:05,11:02:05,4034,3,,,,363.15,0
15488050,11:03:24,11:03:24,4035,4,,,,586.47,0
15488050,11:05:00,11:05:00,4036,5,,,,827.85,
15488050,11:05:47,11:05:47,9674,6,,,,1269.8,0
15488050,11:06:09,11:06:09,4038,7,,,,1423.58,0
15488050,11:06:59,11:06:59,4039,8,,,,1864.53,0
15488050,11:07:29,11:07:29,4040,9,,,,2124.35,0
15488050,11:08:27,11:08:27,8084,10,,,,2641.85,0
15488050,11:08:56,11:08:56,7912,11,,,,2946.17,0
15488050,11:10:13,11:10:13,2837,12,,,,3255.24,0
15488050,11:10:43,11:10:43,2838,13,,,,3549.83,0
15488050,11:11:45,11:11:45,2839,14,,,,4299.29,0
15488050,11:13:41,11:13:41,10391,15,,,,5157.71,0
15488050,11:15:15,11:15:15,10395,16,,,,6170.82,0
15488050,11:16:00,11:16:00,8599,17,,,,6586.15,
15488050,11:16:26,11:16:26,8600,18,,,,6738.83,0
15488050,11:19:15,11:19:15,10646,19,,,,7271.88,0
15488050,11:21:03,11:21:03,10644,20,,,,7678.05,0
15488050,11:22:45,11:22:45,10642,21,,,,8236.05,0
15488050,11:24:23,11:24:23,10604,22,,,,8816.41,0
15488050,11:25:06,11:25:06,2878,23,,,,9105.9,0
15488050,11:25:55,11:25:55,2879,24,,,,9473.15,0
15488050,11:28:00,11:28:00,9527,25,,,,10484.81,
15488050,11:28:39,11:28:39,998,26,,,,10818.93,0
15488050,11:29:43,11:29:43,2842,27,,,,11381.18,0
15488050,11:30:12,11:30:12,2843,28,,,,11649.11,0
15488050,11:30:36,11:30:36,2844,29,,,,11852.08,0
15488050,11:31:24,11:31:24,2845,30,,,,12260.5,0
15488050,11:31:57,11:31:57,2846,31,,,,12531.73,0
15488050,11:32:31,11:32:31,2847,32,,,,12807.92,0
15488050,11:32:51,11:32:51,6648,33,,,,13008.41,0
15488050,11:33:12,11:33:12,2848,34,,,,13202.13,0
15488050,11:33:34,11:33:34,2849,35,,,,13389.49,0
15488050,11:34:12,11:34:12,2850,36,,,,13695.96,0
15488050,11:34:37,11:34:37,2851,37,,,,13941.32,0
15488050,11:35:00,11:35:00,618,38,,,,14114.13,
15488050,11:39:00,11:39:00,9531,39,,,,14868.98,
15488050,11:39:16,11:39:16,554,40,,,,15098.92,0
15488050,11:43:45,11:43:45,555,41,,,,19054.51,0
15488050,11:47:00,11:47:00,9654,42,,,,22258.42,
15488050,11:49:03,11:49:03,5870,43,,,,23046.31,0
15488050,11:55:00,11:55:00,2957,44,,,,25703.42,
15488050,12:05:00,12:05:00,5520,45,,,,28645.33,
15488050,12:10:51,12:10:51,9486,46,,,,32521.84,0
15488050,12:11:46,12:11:46,10344,47,,,,33178.17,0
15488050,12:12:23,12:12:23,5730,48,,,,33778.65,0
15488050,12:14:00,12:14:00,9944,49,,1,,34827.84,
15488060,11:00:00,11:00:00,9668,1,,,1,0,
15488060,11:00:50,11:00:50,9667,2,,,,138.66,0
15488060,11:02:05,11:02:05,4034,3,,,,363.15,0
15488060,11:03:24,11:03:24,4035,4,,,,586.47,0
15488060,11:05:00,11:05:00,4036,5,,,,827.85,
15488060,11:05:47,11:05:47,9674,6,,,,1269.8,0
15488060,11:06:09,11:06:09,4038,7,,,,1423.58,0
15488060,11:06:59,11:06:59,4039,8,,,,1864.53,0
15488060,11:07:29,11:07:29,4040,9,,,,2124.35,0
15488060,11:08:27,11:08:27,8084,10,,,,2641.85,0
15488060,11:08:56,11:08:56,7912,11,,,,2946.17,0
15488060,11:10:13,11:10:13,2837,12,,,,3255.24,0
15488060,11:10:43,11:10:43,2838,13,,,,3549.83,0
15488060,11:11:45,11:11:45,2839,14,,,,4299.29,0
15488060,11:13:41,11:13:41,10391,15,,,,5157.71,0
15488060,11:15:15,11:15:15,10395,16,,,,6170.82,0
15488060,11:16:00,11:16:00,8599,17,,,,6586.15,
15488060,11:16:26,11:16:26,8600,18,,,,6738.83,0
15488060,11:19:15,11:19:15,10646,19,,,,7271.88,0
15488060,11:21:03,11:21:03,10644,20,,,,7678.05,0
15488060,11:22:45,11:22:45,10642,21,,,,8236.05,0
15488060,11:24:23,11:24:23,10604,22,,,,8816.41,0
15488060,11:25:06,11:25:06,2878,23,,,,9105.9,0
15488060,11:25:55,11:25:55,2879,24,,,,9473.15,0
15488060,11:28:00,11:28:00,9527,25,,,,10484.81,
15488060,11:28:39,11:28:39,998,26,,,,10818.93,0
15488060,11:29:43,11:29:43,2842,27,,,,11381.18,0
15488060,11:30:12,11:30:12,2843,28,,,,11649.11,0
15488060,11:30:36,11:30:36,2844,29,,,,11852.08,0
15488060,11:31:24,11:31:24,2845,30,,,,12260.5,0
15488060,11:31:57,11:31:57,2846,31,,,,12531.73,0
15488060,11:32:31,11:32:31,2847,32,,,,12807.92,0
15488060,11:32:51,11:32:51,6648,33,,,,13008.41,0
15488060,11:33:12,11:33:12,2848,34,,,,13202.13,0
15488060,11:33:34,11:33:34,2849,35,,,,13389.49,0
15488060,11:34:12,11:34:12,2850,36,,,,13695.96,0
15488060,11:34:37,11:34:37,2851,37,,,,13941.32,0
15488060,11:35:00,11:35:00,618,38,,,,14114.13,
15488060,11:39:00,11:39:00,9531,39,,,,14868.98,
15488060,11:39:16,11:39:16,554,40,,,,15098.92,0
15488060,11:43:45,11:43:45,555,41,,,,19054.51,0
15488060,11:47:00,11:47:00,9654,42,,,,22258.42,
15488060,11:49:03,11:49:03,5870,43,,,,23046.31,0
15488060,11:55:00,11:55:00,2957,44,,,,25703.42,
15488060,12:05:00,12:05:00,5520,45,,,,28645.33,
15488060,12:10:51,12:10:51,9486,46,,,,32521.84,0
15488060,12:11:46,12:11:46,10344,47,,,,33178.17,0
15488060,12:12:23,12:12:23,5730,48,,,,33778.65,0
15488060,12:14:00,12:14:00,9944,49,,1,,34827.84,
15558020,20:35:00,20:35:00,9668,1,,,1,0,
15558020,20:35:30,20:35:30,9667,2,,,,138.66,0
15558020,20:36:15,20:36:15,4034,3,,,,363.15,0
15558020,20:37:02,20:37:02,4035,4,,,,586.47,0
15558020,20:38:00,20:38:00,4036,5,,,,827.85,
15558020,20:38:47,20:38:47,9674,6,,,,1269.8,0
15558020,20:39:09,20:39:09,4038,7,,,,1423.58,0
15558020,20:39:59,20:39:59,4039,8,,,,1864.53,0
15558020,20:40:29,20:40:29,4040,9,,,,2124.35,0
15558020,20:41:27,20:41:27,8084,10,,,,2641.85,0
15558020,20:41:56,20:41:56,7912,11,,,,2946.17,0
15558020,20:43:13,20:43:13,2837,12,,,,3255.24,0
15558020,20:43:43,20:43:43,2838,13,,,,3549.83,0
15558020,20:44:45,20:44:45,2839,14,,,,4299.29,0
15558020,20:46:41,20:46:41,10391,15,,,,5157.71,0
15558020,20:48:15,20:48:15,10395,16,,,,6170.82,0
15558020,20:49:00,20:49:00,8599,17,,,,6586.15,
15558020,20:49:22,20:49:22,8600,18,,,,6738.83,0
15558020,20:51:43,20:51:43,10646,19,,,,7271.88,0
15558020,20:53:13,20:53:13,10644,20,,,,7678.05,0
15558020,20:54:38,20:54:38,10642,21,,,,8236.05,0
15558020,20:55:59,20:55:59,10604,22,,,,8816.41,0
15558020,20:56:35,20:56:35,2878,23,,,,9105.9,0
15558020,20:57:16,20:57:16,2879,24,,,,9473.15,0
15558020,20:59:00,20:59:00,9527,25,,,,10484.81,
15558020,20:59:39,20:59:39,998,26,,,,10818.93,0
15558020,21:00:43,21:00:43,2842,27,,,,11381.18,0
15558020,21:01:12,21:01:12,2843,28,,,,11649.11,0
15558020,21:01:36,21:01:36,2844,29,,,,11852.08,0
15558020,21:02:24,21:02:24,2845,30,,,,12260.5,0
15558020,21:02:57,21:02:57,2846,31,,,,12531.73,0
15558020,21:03:31,21:03:31,2847,32,,,,12807.92,0
15558020,21:03:51,21:03:51,6648,33,,,,13008.41,0
15558020,21:04:12,21:04:12,2848,34,,,,13202.13,0
15558020,21:04:34,21:04:34,2849,35,,,,13389.49,0
15558020,21:05:12,21:05:12,2850,36,,,,13695.96,0
15558020,21:05:37,21:05:37,2851,37,,,,13941.32,0
15558020,21:06:00,21:06:00,618,38,,,,14114.13,
15558020,21:09:00,21:09:00,9531,39,,,,14868.98,
15558020,21:09:16,21:09:16,554,40,,,,15098.92,0
15558020,21:13:45,21:13:45,555,41,,,,19054.51,0
15558020,21:17:00,21:17:00,9654,42,,,,22258.42,
15558020,21:19:03,21:19:03,5870,43,,,,23046.31,0
15558020,21:25:00,21:25:00,2957,44,,,,25703.42,
15558020,21:33:00,21:33:00,5520,45,,,,28645.33,
15558020,21:38:51,21:38:51,9486,46,,,,32521.84,0
15558020,21:39:46,21:39:46,10344,47,,,,33178.17,0
15558020,21:40:23,21:40:23,5730,48,,,,33778.65,0
15558020,21:42:00,21:42:00,9944,49,,1,,34827.84,
15558030,20:35:00,20:35:00,9668,1,,,1,0,
15558030,20:35:30,20:35:30,9667,2,,,,138.66,0
15558030,20:36:15,20:36:15,4034,3,,,,363.15,0
15558030,20:37:02,20:37:02,4035,4,,,,586.47,0
15558030,20:38:00,20:38:00,4036,5,,,,827.85,
15558030,20:38:47,20:38:47,9674,6,,,,1269.8,0
15558030,20:39:09,20:39:09,4038,7,,,,1423.58,0
15558030,20:39:59,20:39:59,4039,8,,,,1864.53,0
15558030,20:40:29,20:40:29,4040,9,,,,2124.35,0
15558030,20:41:27,20:41:27,8084,10,,,,2641.85,0
15558030,20:41:56,20:41:56,7912,11,,,,2946.17,0
15558030,20:43:13,20:43:13,2837,12,,,,3255.24,0
15558030,20:43:43,20:43:43,2838,13,,,,3549.83,0
15558030,20:44:45,20:44:45,2839,14,,,,4299.29,0
15558030,20:46:41,20:46:41,10391,15,,,,5157.71,0
15558030,20:48:15,20:48:15,10395,16,,,,6170.82,0
15558030,20:49:00,20:49:00,8599,17,,,,6586.15,
15558030,20:49:22,20:49:22,8600,18,,,,6738.83,0
15558030,20:51:43,20:51:43,10646,19,,,,7271.88,0
15558030,20:53:13,20:53:13,10644,20,,,,7678.05,0
15558030,20:54:38,20:54:38,10642,21,,,,8236.05,0
15558030,20:55:59,20:55:59,10604,22,,,,8816.41,0
15558030,20:56:35,20:56:35,2878,23,,,,9105.9,0
15558030,20:57:16,20:57:16,2879,24,,,,9473.15,0
15558030,20:59:00,20:59:00,9527,25,,,,10484.81,
15558030,20:59:39,20:59:39,998,26,,,,10818.93,0
15558030,21:00:43,21:00:43,2842,27,,,,11381.18,0
15558030,21:01:12,21:01:12,2843,28,,,,11649.11,0
15558030,21:01:36,21:01:36,2844,29,,,,11852.08,0
15558030,21:02:24,21:02:24,2845,30,,,,12260.5,0
15558030,21:02:57,21:02:57,2846,31,,,,12531.73,0
15558030,21:03:31,21:03:31,2847,32,,,,12807.92,0
15558030,21:03:51,21:03:51,6648,33,,,,13008.41,0
15558030,21:04:12,21:04:12,2848,34,,,,13202.13,0
15558030,21:04:34,21:04:34,2849,35,,,,13389.49,0
15558030,21:05:12,21:05:12,2850,36,,,,13695.96,0
15558030,21:05:37,21:05:37,2851,37,,,,13941.32,0
15558030,21:06:00,21:06:00,618,38,,,,14114.13,
15558030,21:09:00,21:09:00,9531,39,,,,14868.98,
15558030,21:09:16,21:09:16,554,40,,,,15098.92,0
15558030,21:13:45,21:13:45,555,41,,,,19054.51,0
15558030,21:17:00,21:17:00,9654,42,,,,22258.42,
15558030,21:19:03,21:19:03,5870,43,,,,23046.31,0
15558030,21:25:00,21:25:00,2957,44,,,,25703.42,
15558030,21:33:00,21:33:00,5520,45,,,,28645.33,
15558030,21:38:51,21:38:51,9486,46,,,,32521.84,0
15558030,21:39:46,21:39:46,10344,47,,,,33178.17,0
15558030,21:40:23,21:40:23,5730,48,,,,33778.65,0
15558030,21:42:00,21:42:00,9944,49,,1,,34827.84,
15558040,20:35:00,20:35:00,9668,1,,,1,0,
15558040,20:35:30,20:35:30,9667,2,,,,138.66,0
15558040,20:36:15,20:36:15,4034,3,,,,363.15,0
15558040,20:37:02,20:37:02,4035,4,,,,586.47,0
15558040,20:38:00,20:38:00,4036,5,,,,827.85,
15558040,20:38:47,20:38:47,9674,6,,,,1269.8,0
15558040,20:39:09,20:39:09,4038,7,,,,1423.58,0
15558040,20:39:59,20:39:59,4039,8,,,,1864.53,0
15558040,20:40:29,20:40:29,4040,9,,,,2124.35,0
15558040,20:41:27,20:41:27,8084,10,,,,2641.85,0
15558040,20:41:56,20:41:56,7912,11,,,,2946.17,0
15558040,20:43:13,20:43:13,2837,12,,,,3255.24,0
15558040,20:43:43,20:43:43,2838,13,,,,3549.83,0
15558040,20:44:45,20:44:45,2839,14,,,,4299.29,0
15558040,20:46:41,20:46:41,10391,15,,,,5157.71,0
15558040,20:48:15,20:48:15,10395,16,,,,6170.82,0
15558040,20:49:00,20:49:00,8599,17,,,,6586.15,
15558040,20:49:22,20:49:22,8600,18,,,,6738.83,0
15558040,20:51:43,20:51:43,10646,19,,,,7271.88,0
15558040,20:53:13,20:53:13,10644,20,,,,7678.05,0
15558040,20:54:38,20:54:38,10642,21,,,,8236.05,0
15558040,20:55:59,20:55:59,10604,22,,,,8816.41,0
15558040,20:56:35,20:56:35,2878,23,,,,9105.9,0
15558040,20:57:16,20:57:16,2879,24,,,,9473.15,0
15558040,20:59:00,20:59:00,9527,25,,,,10484.81,
15558040,20:59:39,20:59:39,998,26,,,,10818.93,0
15558040,21:00:43,21:00:43,2842,27,,,,11381.18,0
15558040,21:01:12,21:01:12,2843,28,,,,11649.11,0
15558040,21:01:36,21:01:36,2844,29,,,,11852.08,0
15558040,21:02:24,21:02:24,2845,30,,,,12260.5,0
15558040,21:02:57,21:02:57,2846,31,,,,12531.73,0
15558040,21:03:31,21:03:31,2847,32,,,,12807.92,0
15558040,21:03:51,21:03:51,6648,33,,,,13008.41,0
15558040,21:04:12,21:04:12,2848,34,,,,13202.13,0
15558040,21:04:34,21:04:34,2849,35,,,,13389.49,0
15558040,21:05:12,21:05:12,2850,36,,,,13695.96,0
15558040,21:05:37,21:05:37,2851,37,,,,13941.32,0
15558040,21:06:00,21:06:00,618,38,,,,14114.13,
15558040,21:09:00,21:09:00,9531,39,,,,14868.98,
15558040,21:09:16,21:09:16,554,40,,,,15098.92,0
15558040,21:13:45,21:13:45,555,41,,,,19054.51,0
15558040,21:17:00,21:17:00,9654,42,,,,22258.42,
15558040,21:19:03,21:19:03,5870,43,,,,23046.31,0
15558040,21:25:00,21:25:00,2957,44,,,,25703.42,
15558040,21:33:00,21:33:00,5520,45,,,,28645.33,
15558040,21:38:51,21:38:51,9486,46,,,,32521.84,0
15558040,21:39:46,21:39:46,10344,47,,,,33178.17,0
15558040,21:40:23,21:40:23,5730,48,,,,33778.65,0
15558040,21:42:00,21:42:00,9944,49,,1,,34827.84,
15558050,20:35:00,20:35:00,9668,1,,,1,0,
15558050,20:35:30,20:35:30,9667,2,,,,138.66,0
15558050,20:36:15,20:36:15,4034,3,,,,363.15,0
15558050,20:37:02,20:37:02,4035,4,,,,586.47,0
15558050,20:38:00,20:38:00,4036,5,,,,827.85,
15558050,20:38:47,20:38:47,9674,6,,,,1269.8,0
15558050,20:39:09,20:39:09,4038,7,,,,1423.58,0
15558050,20:39:59,20:39:59,4039,8,,,,1864.53,0
15558050,20:40:29,20:40:29,4040,9,,,,2124.35,0
15558050,20:41:27,20:41:27,8084,10,,,,2641.85,0
15558050,20:41:56,20:41:56,7912,11,,,,2946.17,0
15558050,20:43:13,20:43:13,2837,12,,,,3255.24,0
15558050,20:43:43,20:43:43,2838,13,,,,3549.83,0
15558050,20:44:45,20:44:45,2839,14,,,,4299.29,0
15558050,20:46:41,20:46:41,10391,15,,,,5157.71,0
15558050,20:48:15,20:48:15,10395,16,,,,6170.82,0
15558050,20:49:00,20:49:00,8599,17,,,,6586.15,
15558050,20:49:22,20:49:22,8600,18,,,,6738.83,0
15558050,20:51:43,20:51:43,10646,19,,,,7271.88,0
15558050,20:53:13,20:53:13,10644,20,,,,7678.05,0
15558050,20:54:38,20:54:38,10642,21,,,,8236.05,0
15558050,20:55:59,20:55:59,10604,22,,,,8816.41,0
15558050,20:56:35,20:56:35,2878,23,,,,9105.9,0
15558050,20:57:16,20:57:16,2879,24,,,,9473.15,0
15558050,20:59:00,20:59:00,9527,25,,,,10484.81,
15558050,20:59:39,20:59:39,998,26,,,,10818.93,0
15558050,21:00:43,21:00:43,2842,27,,,,11381.18,0
15558050,21:01:12,21:01:12,2843,28,,,,11649.11,0
15558050,21:01:36,21:01:36,2844,29,,,,11852.08,0
15558050,21:02:24,21:02:24,2845,30,,,,12260.5,0
15558050,21:02:57,21:02:57,2846,31,,,,12531.73,0
15558050,21:03:31,21:03:31,2847,32,,,,12807.92,0
15558050,21:03:51,21:03:51,6648,33,,,,13008.41,0
15558050,21:04:12,21:04:12,2848,34,,,,13202.13,0
15558050,21:04:34,21:04:34,2849,35,,,,13389.49,0
15558050,21:05:12,21:05:12,2850,36,,,,13695.96,0
15558050,21:05:37,21:05:37,2851,37,,,,13941.32,0
15558050,21:06:00,21:06:00,618,38,,,,14114.13,
15558050,21:09:00,21:09:00,9531,39,,,,14868.98,
15558050,21:09:16,21:09:16,554,40,,,,15098.92,0
15558050,21:13:45,21:13:45,555,41,,,,19054.51,0
15558050,21:17:00,21:17:00,9654,42,,,,22258.42,
15558050,21:19:03,21:19:03,5870,43,,,,23046.31,0
15558050,21:25:00,21:25:00,2957,44,,,,25703.42,
15558050,21:33:00,21:33:00,5520,45,,,,28645.33,
15558050,21:38:51,21:38:51,9486,46,,,,32521.84,0
15558050,21:39:46,21:39:46,10344,47,,,,33178.17,0
15558050,21:40:23,21:40:23,5730,48,,,,33778.65,0
15558050,21:42:00,21:42:00,9944,49,,1,,34827.84,
15558060,20:35:00,20:35:00,9668,1,,,1,0,
15558060,20:35:30,20:35:30,9667,2,,,,138.66,0
15558060,20:36:15,20:36:15,4034,3,,,,363.15,0
15558060,20:37:02,20:37:02,4035,4,,,,586.47,0
15558060,20:38:00,20:38:00,4036,5,,,,827.85,
15558060,20:38:47,20:38:47,9674,6,,,,1269.8,0
15558060,20:39:09,20:39:09,4038,7,,,,1423.58,0
15558060,20:39:59,20:39:59,4039,8,,,,1864.53,0
15558060,20:40:29,20:40:29,4040,9,,,,2124.35,0
15558060,20:41:27,20:41:27,8084,10,,,,2641.85,0
15558060,20:41:56,20:41:56,7912,11,,,,2946.17,0
15558060,20:43:13,20:43:13,2837,12,,,,3255.24,0
15558060,20:43:43,20:43:43,2838,13,,,,3549.83,0
15558060,20:44:45,20:44:45,2839,14,,,,4299.29,0
15558060,20:46:41,20:46:41,10391,15,,,,5157.71,0
15558060,20:48:15,20:48:15,10395,16,,,,6170.82,0
15558060,20:49:00,20:49:00,8599,17,,,,6586.15,
15558060,20:49:22,20:49:22,8600,18,,,,6738.83,0
15558060,20:51:43,20:51:43,10646,19,,,,7271.88,0
15558060,20:53:13,20:53:13,10644,20,,,,7678.05,0
15558060,20:54:38,20:54:38,10642,21,,,,8236.05,0
15558060,20:55:59,20:55:59,10604,22,,,,8816.41,0
15558060,20:56:35,20:56:35,2878,23,,,,9105.9,0
15558060,20:57:16,20:57:16,2879,24,,,,9473.15,0
15558060,20:59:00,20:59:00,9527,25,,,,10484.81,
15558060,20:59:39,20:59:39,998,26,,,,10818.93,0
15558060,21:00:43,21:00:43,2842,27,,,,11381.18,0
15558060,21:01:12,21:01:12,2843,28,,,,11649.11,0
15558060,21:01:36,21:01:36,2844,29,,,,11852.08,0
15558060,21:02:24,21:02:24,2845,30,,,,12260.5,0
15558060,21:02:57,21:02:57,2846,31,,,,12531.73,0
15558060,21:03:31,21:03:31,2847,32,,,,12807.92,0
15558060,21:03:51,21:03:51,6648,33,,,,13008.41,0
15558060,21:04:12,21:04:12,2848,34,,,,13202.13,0
15558060,21:04:34,21:04:34,2849,35,,,,13389.49,0
15558060,21:05:12,21:05:12,2850,36,,,,13695.96,0
15558060,21:05:37,21:05:37,2851,37,,,,13941.32,0
15558060,21:06:00,21:06:00,618,38,,,,14114.13,
15558060,21:09:00,21:09:00,9531,39,,,,14868.98,
15558060,21:09:16,21:09:16,554,40,,,,15098.92,0
15558060,21:13:45,21:13:45,555,41,,,,19054.51,0
15558060,21:17:00,21:17:00,9654,42,,,,22258.42,
15558060,21:19:03,21:19:03,5870,43,,,,23046.31,0
15558060,21:25:00,21:25:00,2957,44,,,,25703.42,
15558060,21:33:00,21:33:00,5520,45,,,,28645.33,
15558060,21:38:51,21:38:51,9486,46,,,,32521.84,0
15558060,21:39:46,21:39:46,10344,47,,,,33178.17,0
15558060,21:40:23,21:40:23,5730,48,,,,33778.65,0
15558060,21:42:00,21:42:00,9944,49,,1,,34827.84,
15957080,14:35:00,14:35:00,9668,1,,,1,0,
15957080,14:35:14,14:35:14,9667,2,,,,138.66,0
15957080,14:35:35,14:35:35,4034,3,,,,363.15,0
15957080,14:35:54,14:35:54,4035,4,,,,586.41,0
15957080,14:36:32,14:36:32,10436,5,,,,969.58,0
15957080,14:38:00,14:38:00,8628,6,,,,2032.87,
15957080,14:40:08,14:40:08,9673,7,,,,2581.1,0
15957080,14:41:00,14:41:00,4036,8,,,,2813.4,
15957080,14:41:44,14:41:44,9674,9,,,,3236.3,0
15957080,14:42:08,14:42:08,4038,10,,,,3390.08,0
15957080,14:43:03,14:43:03,4039,11,,,,3831.03,0
15957080,14:43:36,14:43:36,4040,12,,,,4089.82,0
15957080,14:44:40,14:44:40,8084,13,,,,4608.04,0
15957080,14:45:11,14:45:11,7912,14,,,,4912.36,0
15957080,14:46:37,14:46:37,2837,15,,,,5221.43,0
15957080,14:47:10,14:47:10,2838,16,,,,5516.02,0
15957080,14:48:19,14:48:19,2839,17,,,,6260.92,0
15957080,14:50:25,14:50:25,10391,18,,,,7123.24,0
15957080,14:52:10,14:52:10,10395,19,,,,8136.2,0
15957080,14:53:00,14:53:00,8599,20,,,,8551.53,
15957080,14:53:17,14:53:17,8600,21,,,,8704.21,0
15957080,14:55:11,14:55:11,10646,22,,,,9237.26,0
15957080,14:56:22,14:56:22,10644,23,,,,9643.43,0
15957080,14:57:30,14:57:30,10642,24,,,,10201.42,0
15957080,14:58:34,14:58:34,10604,25,,,,10781.39,0
15957080,14:59:03,14:59:03,2878,26,,,,11070.88,0
15957080,14:59:36,14:59:36,2879,27,,,,11438.13,0
15957080,15:01:00,15:01:00,9527,28,,,,12449.79,
15957080,15:01:40,15:01:40,998,29,,,,12783.91,0
15957080,15:02:43,15:02:43,2842,30,,,,13346.16,0
15957080,15:03:13,15:03:13,2843,31,,,,13614.09,0
15957080,15:03:37,15:03:37,2844,32,,,,13817.06,0
15957080,15:04:23,15:04:23,2845,33,,,,14213.3,0
15957080,15:04:55,15:04:55,2846,34,,,,14484.53,0
15957080,15:05:30,15:05:30,2847,35,,,,14760.72,0
15957080,15:05:50,15:05:50,6648,36,,,,14961.21,0
15957080,15:06:11,15:06:11,2848,37,,,,15154.93,0
15957080,15:06:33,15:06:33,2849,38,,,,15342.29,0
15957080,15:07:12,15:07:12,2850,39,,,,15648.76,0
15957080,15:07:37,15:07:37,2851,40,,,,15894.12,0
15957080,15:08:00,15:08:00,618,41,,,,16066.93,
15957080,15:10:00,15:10:00,9531,42,,,,16821.75,
15957080,15:10:16,15:10:16,554,43,,,,17051.69,0
15957080,15:14:45,15:14:45,555,44,,,,21007.28,0
15957080,15:18:00,15:18:00,9654,45,,,,24211.19,
15957080,15:19:18,15:19:18,5870,46,,,,24999.08,0
15957080,15:23:00,15:23:00,2957,47,,,,27651.72,
15957080,15:33:00,15:33:00,10161,48,,,,30871.4,
15957080,15:41:00,15:41:00,2504,49,,,,35232.43,
15957080,15:44:01,15:44:01,10344,50,,,,36157.2,0
15957080,15:46:12,15:46:12,5730,51,,,,36765.46,0
15957080,15:50:00,15:50:00,9944,52,,1,,37812.23,
15957100,14:35:00,14:35:00,9668,1,,,1,0,
15957100,14:35:14,14:35:14,9667,2,,,,138.66,0
15957100,14:35:35,14:35:35,4034,3,,,,363.15,0
15957100,14:35:54,14:35:54,4035,4,,,,586.41,0
15957100,14:36:32,14:36:32,10436,5,,,,969.58,0
15957100,14:38:00,14:38:00,8628,6,,,,2032.87,
15957100,14:40:08,14:40:08,9673,7,,,,2581.1,0
15957100,14:41:00,14:41:00,4036,8,,,,2813.4,
15957100,14:41:44,14:41:44,9674,9,,,,3236.3,0
15957100,14:42:08,14:42:08,4038,10,,,,3390.08,0
15957100,14:43:03,14:43:03,4039,11,,,,3831.03,0
15957100,14:43:36,14:43:36,4040,12,,,,4089.82,0
15957100,14:44:40,14:44:40,8084,13,,,,4608.04,0
15957100,14:45:11,14:45:11,7912,14,,,,4912.36,0
15957100,14:46:37,14:46:37,2837,15,,,,5221.43,0
15957100,14:47:10,14:47:10,2838,16,,,,5516.02,0
15957100,14:48:19,14:48:19,2839,17,,,,6260.92,0
15957100,14:50:25,14:50:25,10391,18,,,,7123.24,0
15957100,14:52:10,14:52:10,10395,19,,,,8136.2,0
15957100,14:53:00,14:53:00,8599,20,,,,8551.53,
15957100,14:53:17,14:53:17,8600,21,,,,8704.21,0
15957100,14:55:11,14:55:11,10646,22,,,,9237.26,0
15957100,14:56:22,14:56:22,10644,23,,,,9643.43,0
15957100,14:57:30,14:57:30,10642,24,,,,10201.42,0
15957100,14:58:34,14:58:34,10604,25,,,,10781.39,0
15957100,14:59:03,14:59:03,2878,26,,,,11070.88,0
15957100,14:59:36,14:59:36,2879,27,,,,11438.13,0
15957100,15:01:00,15:01:00,9527,28,,,,12449.79,
15957100,15:01:40,15:01:40,998,29,,,,12783.91,0
15957100,15:02:43,15:02:43,2842,30,,,,13346.16,0
15957100,15:03:13,15:03:13,2843,31,,,,13614.09,0
15957100,15:03:37,15:03:37,2844,32,,,,13817.06,0
15957100,15:04:23,15:04:23,2845,33,,,,14213.3,0
15957100,15:04:55,15:04:55,2846,34,,,,14484.53,0
15957100,15:05:30,15:05:30,2847,35,,,,14760.72,0
15957100,15:05:50,15:05:50,6648,36,,,,14961.21,0
15957100,15:06:11,15:06:11,2848,37,,,,15154.93,0
15957100,15:06:33,15:06:33,2849,38,,,,15342.29,0
15957100,15:07:12,15:07:12,2850,39,,,,15648.76,0
15957100,15:07:37,15:07:37,2851,40,,,,15894.12,0
15957100,15:08:00,15:08:00,618,41,,,,16066.93,
15957100,15:10:00,15:10:00,9531,42,,,,16821.75,
15957100,15:10:16,15:10:16,554,43,,,,17051.69,0
15957100,15:14:45,15:14:45,555,44,,,,21007.28,0
15957100,15:18:00,15:18:00,9654,45,,,,24211.19,
15957100,15:19:18,15:19:18,5870,46,,,,24999.08,0
15957100,15:23:00,15:23:00,2957,47,,,,27651.72,
15957100,15:33:00,15:33:00,10161,48,,,,30871.4,
15957100,15:41:00,15:41:00,2504,49,,,,35232.43,
15957100,15:44:01,15:44:01,10344,50,,,,36157.2,0
15957100,15:46:12,15:46:12,5730,51,,,,36765.46,0
15957100,15:50:00,15:50:00,9944,52,,1,,37812.23,
15957110,14:35:00,14:35:00,9668,1,,,1,0,
15957110,14:35:14,14:35:14,9667,2,,,,138.66,0
15957110,14:35:35,14:35:35,4034,3,,,,363.15,0
15957110,14:35:54,14:35:54,4035,4,,,,586.41,0
15957110,14:36:32,14:36:32,10436,5,,,,969.58,0
15957110,14:38:00,14:38:00,8628,6,,,,2032.87,
15957110,14:40:08,14:40:08,9673,7,,,,2581.1,0
15957110,14:41:00,14:41:00,4036,8,,,,2813.4,
15957110,14:41:44,14:41:44,9674,9,,,,3236.3,0
15957110,14:42:08,14:42:08,4038,10,,,,3390.08,0
15957110,14:43:03,14:43:03,4039,11,,,,3831.03,0
15957110,14:43:36,14:43:36,4040,12,,,,4089.82,0
15957110,14:44:40,14:44:40,8084,13,,,,4608.04,0
15957110,14:45:11,14:45:11,7912,14,,,,4912.36,0
15957110,14:46:37,14:46:37,2837,15,,,,5221.43,0
15957110,14:47:10,14:47:10,2838,16,,,,5516.02,0
15957110,14:48:19,14:48:19,2839,17,,,,6260.92,0
15957110,14:50:25,14:50:25,10391,18,,,,7123.24,0
15957110,14:52:10,14:52:10,10395,19,,,,8136.2,0
15957110,14:53:00,14:53:00,8599,20,,,,8551.53,
15957110,14:53:17,14:53:17,8600,21,,,,8704.21,0
15957110,14:55:11,14:55:11,10646,22,,,,9237.26,0
15957110,14:56:22,14:56:22,10644,23,,,,9643.43,0
15957110,14:57:30,14:57:30,10642,24,,,,10201.42,0
15957110,14:58:34,14:58:34,10604,25,,,,10781.39,0
15957110,14:59:03,14:59:03,2878,26,,,,11070.88,0
15957110,14:59:36,14:59:36,2879,27,,,,11438.13,0
15957110,15:01:00,15:01:00,9527,28,,,,12449.79,
15957110,15:01:40,15:01:40,998,29,,,,12783.91,0
15957110,15:02:43,15:02:43,2842,30,,,,13346.16,0
15957110,15:03:13,15:03:13,2843,31,,,,13614.09,0
15957110,15:03:37,15:03:37,2844,32,,,,13817.06,0
15957110,15:04:23,15:04:23,2845,33,,,,14213.3,0
15957110,15:04:55,15:04:55,2846,34,,,,14484.53,0
15957110,15:05:30,15:05:30,2847,35,,,,14760.72,0
15957110,15:05:50,15:05:50,6648,36,,,,14961.21,0
15957110,15:06:11,15:06:11,2848,37,,,,15154.93,0
15957110,15:06:33,15:06:33,2849,38,,,,15342.29,0
15957110,15:07:12,15:07:12,2850,39,,,,15648.76,0
15957110,15:07:37,15:07:37,2851,40,,,,15894.12,0
15957110,15:08:00,15:08:00,618,41,,,,16066.93,
15957110,15:10:00,15:10:00,9531,42,,,,16821.75,
15957110,15:10:16,15:10:16,554,43,,,,17051.69,0
15957110,15:14:45,15:14:45,555,44,,,,21007.28,0
15957110,15:18:00,15:18:00,9654,45,,,,24211.19,
15957110,15:19:18,15:19:18,5870,46,,,,24999.08,0
15957110,15:23:00,15:23:00,2957,47,,,,27651.72,
15957110,15:33:00,15:33:00,10161,48,,,,30871.4,
15957110,15:41:00,15:41:00,2504,49,,,,35232.43,
15957110,15:44:01,15:44:01,10344,50,,,,36157.2,0
15957110,15:46:12,15:46:12,5730,51,,,,36765.46,0
15957110,15:50:00,15:50:00,9944,52,,1,,37812.23,
16072070,11:46:00,11:46:00,9668,1,,,1,0,
16072070,11:46:14,11:46:14,9667,2,,,,138.66,0
16072070,11:46:35,11:46:35,4034,3,,,,363.15,0
16072070,11:46:54,11:46:54,4035,4,,,,586.41,0
16072070,11:47:32,11:47:32,10436,5,,,,969.58,0
16072070,11:49:00,11:49:00,8628,6,,,,2032.87,
16072070,11:51:08,11:51:08,9673,7,,,,2581.1,0
16072070,11:52:00,11:52:00,4036,8,,,,2813.4,
16072070,11:52:44,11:52:44,9674,9,,,,3236.3,0
16072070,11:53:08,11:53:08,4038,10,,,,3390.08,0
16072070,11:54:03,11:54:03,4039,11,,,,3831.03,0
16072070,11:54:36,11:54:36,4040,12,,,,4089.82,0
16072070,11:55:40,11:55:40,8084,13,,,,4608.04,0
16072070,11:56:11,11:56:11,7912,14,,,,4912.36,0
16072070,11:57:37,11:57:37,2837,15,,,,5221.43,0
16072070,11:58:10,11:58:10,2838,16,,,,5516.02,0
16072070,11:59:19,11:59:19,2839,17,,,,6260.92,0
16072070,12:01:25,12:01:25,10391,18,,,,7123.24,0
16072070,12:03:10,12:03:10,10395,19,,,,8136.2,0
16072070,12:04:00,12:04:00,8599,20,,,,8551.53,
16072070,12:04:17,12:04:17,8600,21,,,,8704.21,0
16072070,12:06:11,12:06:11,10646,22,,,,9237.26,0
16072070,12:07:22,12:07:22,10644,23,,,,9643.43,0
16072070,12:08:30,12:08:30,10642,24,,,,10201.42,0
16072070,12:09:34,12:09:34,10604,25,,,,10781.39,0
16072070,12:10:03,12:10:03,2878,26,,,,11070.88,0
16072070,12:10:36,12:10:36,2879,27,,,,11438.13,0
16072070,12:12:00,12:12:00,9527,28,,,,12449.79,
16072070,12:12:34,12:12:34,998,29,,,,12783.91,0
16072070,12:13:29,12:13:29,2842,30,,,,13346.16,0
16072070,12:13:54,12:13:54,2843,31,,,,13614.09,0
16072070,12:14:14,12:14:14,2844,32,,,,13817.06,0
16072070,12:14:54,12:14:54,2845,33,,,,14213.3,0
16072070,12:15:22,12:15:22,2846,34,,,,14484.53,0
16072070,12:15:51,12:15:51,2847,35,,,,14760.72,0
16072070,12:16:09,12:16:09,6648,36,,,,14961.21,0
16072070,12:16:27,12:16:27,2848,37,,,,15154.93,0
16072070,12:16:46,12:16:46,2849,38,,,,15342.29,0
16072070,12:17:19,12:17:19,2850,39,,,,15648.76,0
16072070,12:17:40,12:17:40,2851,40,,,,15894.12,0
16072070,12:18:00,12:18:00,618,41,,,,16066.93,
16072070,12:20:00,12:20:00,9531,42,,,,16821.75,
16072070,12:20:16,12:20:16,554,43,,,,17051.69,0
16072070,12:24:45,12:24:45,555,44,,,,21007.28,0
16072070,12:28:00,12:28:00,9654,45,,,,24211.19,
16072070,12:29:18,12:29:18,5870,46,,,,24999.08,0
16072070,12:33:00,12:33:00,2957,47,,,,27651.72,
16072070,12:43:00,12:43:00,10161,48,,,,30871.4,
16072070,12:51:00,12:51:00,2504,49,,,,35232.43,
16072070,12:54:01,12:54:01,10344,50,,,,36157.2,0
16072070,12:56:12,12:56:12,5730,51,,,,36765.46,0
16072070,13:00:00,13:00:00,9944,52,,1,,37812.23,
16304020,14:35:00,14:35:00,9668,1,,,1,0,
16304020,14:35:21,14:35:21,9667,2,,,,138.66,0
16304020,14:35:52,14:35:52,4034,3,,,,363.15,0
16304020,14:36:26,14:36:26,4035,4,,,,586.47,0
16304020,14:37:19,14:37:19,10436,5,,,,981.66,0
16304020,14:38:00,14:38:00,8622,6,,,,1292.2,
16304020,14:38:49,14:38:49,9675,7,,,,1728.15,0
16304020,14:39:42,14:39:42,8623,8,,,,2244.79,0
16304020,14:40:58,14:40:58,8084,9,,,,2935.06,0
16304020,14:41:33,14:41:33,7912,10,,,,3239.38,0
16304020,14:43:05,14:43:05,2837,11,,,,3548.45,0
16304020,14:43:41,14:43:41,2838,12,,,,3843.04,0
16304020,14:44:55,14:44:55,2839,13,,,,4592.5,0
16304020,14:47:14,14:47:14,10391,14,,,,5450.92,0
16304020,14:49:06,14:49:06,10395,15,,,,6464.03,0
16304020,14:50:00,14:50:00,8599,16,,,,6879.36,
16304020,14:50:19,14:50:19,8600,17,,,,7032.04,0
16304020,14:52:27,14:52:27,10646,18,,,,7565.09,0
16304020,14:53:48,14:53:48,10644,19,,,,7971.26,0
16304020,14:55:05,14:55:05,10642,20,,,,8529.26,0
16304020,14:56:17,14:56:17,10604,21,,,,9109.23,0
16304020,14:56:49,14:56:49,2878,22,,,,9398.72,0
16304020,14:57:26,14:57:26,2879,23,,,,9765.97,0
16304020,14:59:00,14:59:00,9527,24,,,,10777.63,
16304020,14:59:40,14:59:40,998,25,,,,11111.75,0
16304020,15:00:43,15:00:43,2842,26,,,,11674,0
16304020,15:01:13,15:01:13,2843,27,,,,11941.93,0
16304020,15:01:37,15:01:37,2844,28,,,,12144.9,0
16304020,15:02:23,15:02:23,2845,29,,,,12541.14,0
16304020,15:02:55,15:02:55,2846,30,,,,12812.37,0
16304020,15:03:30,15:03:30,2847,31,,,,13088.56,0
16304020,15:03:50,15:03:50,6648,32,,,,13289.05,0
16304020,15:04:11,15:04:11,2848,33,,,,13482.77,0
16304020,15:04:33,15:04:33,2849,34,,,,13670.13,0
16304020,15:05:12,15:05:12,2850,35,,,,13976.6,0
16304020,15:05:37,15:05:37,2851,36,,,,14221.96,0
16304020,15:06:00,15:06:00,618,37,,,,14394.77,
16304020,15:10:00,15:10:00,9531,38,,,,15149.62,
16304020,15:10:19,15:10:19,554,39,,,,15379.14,0
16304020,15:15:21,15:15:21,555,40,,,,19334.73,0
16304020,15:19:00,15:19:00,9654,41,,,,22538.64,
16304020,15:21:18,15:21:18,5870,42,,,,23326.53,0
16304020,15:28:00,15:28:00,2957,43,,,,25983.64,
16304020,15:36:00,15:36:00,5520,44,,,,28925.55,
16304020,15:42:28,15:42:28,9486,45,,,,32802.06,0
16304020,15:43:30,15:43:30,10344,46,,,,33458.39,0
16304020,15:44:10,15:44:10,5730,47,,,,34058.87,0
16304020,15:46:00,15:46:00,9944,48,,1,,35111.22,
16304030,14:35:00,14:35:00,9668,1,,,1,0,
16304030,14:35:21,14:35:21,9667,2,,,,138.66,0
16304030,14:35:52,14:35:52,4034,3,,,,363.15,0
16304030,14:36:26,14:36:26,4035,4,,,,586.47,0
16304030,14:37:19,14:37:19,10436,5,,,,981.66,0
16304030,14:38:00,14:38:00,8622,6,,,,1292.2,
16304030,14:38:49,14:38:49,9675,7,,,,1728.15,0
16304030,14:39:42,14:39:42,8623,8,,,,2244.79,0
16304030,14:40:58,14:40:58,8084,9,,,,2935.06,0
16304030,14:41:33,14:41:33,7912,10,,,,3239.38,0
16304030,14:43:05,14:43:05,2837,11,,,,3548.45,0
16304030,14:43:41,14:43:41,2838,12,,,,3843.04,0
16304030,14:44:55,14:44:55,2839,13,,,,4592.5,0
16304030,14:47:14,14:47:14,10391,14,,,,5450.92,0
16304030,14:49:06,14:49:06,10395,15,,,,6464.03,0
16304030,14:50:00,14:50:00,8599,16,,,,6879.36,
16304030,14:50:19,14:50:19,8600,17,,,,7032.04,0
16304030,14:52:27,14:52:27,10646,18,,,,7565.09,0
16304030,14:53:48,14:53:48,10644,19,,,,7971.26,0
16304030,14:55:05,14:55:05,10642,20,,,,8529.26,0
16304030,14:56:17,14:56:17,10604,21,,,,9109.23,0
16304030,14:56:49,14:56:49,2878,22,,,,9398.72,0
16304030,14:57:26,14:57:26,2879,23,,,,9765.97,0
16304030,14:59:00,14:59:00,9527,24,,,,10777.63,
16304030,14:59:40,14:59:40,998,25,,,,11111.75,0
16304030,15:00:43,15:00:43,2842,26,,,,11674,0
16304030,15:01:13,15:01:13,2843,27,,,,11941.93,0
16304030,15:01:37,15:01:37,2844,28,,,,12144.9,0
16304030,15:02:23,15:02:23,2845,29,,,,12541.14,0
16304030,15:02:55,15:02:55,2846,30,,,,12812.37,0
16304030,15:03:30,15:03:30,2847,31,,,,13088.56,0
16304030,15:03:50,15:03:50,6648,32,,,,13289.05,0
16304030,15:04:11,15:04:11,2848,33,,,,13482.77,0
16304030,15:04:33,15:04:33,2849,34,,,,13670.13,0
16304030,15:05:12,15:05:12,2850,35,,,,13976.6,0
16304030,15:05:37,15:05:37,2851,36,,,,14221.96,0
16304030,15:06:00,15:06:00,618,37,,,,14394.77,
16304030,15:10:00,15:10:00,9531,38,,,,15149.62,
16304030,15:10:19,15:10:19,554,39,,,,15379.14,0
16304030,15:15:21,15:15:21,555,40,,,,19334.73,0
16304030,15:19:00,15:19:00,9654,41,,,,22538.64,
16304030,15:21:18,15:21:18,5870,42,,,,23326.53,0
16304030,15:28:00,15:28:00,2957,43,,,,25983.64,
16304030,15:36:00,15:36:00,5520,44,,,,28925.55,
16304030,15:42:28,15:42:28,9486,45,,,,32802.06,0
16304030,15:43:30,15:43:30,10344,46,,,,33458.39,0
16304030,15:44:10,15:44:10,5730,47,,,,34058.87,0
16304030,15:46:00,15:46:00,9944,48,,1,,35111.22,
16304040,14:35:00,14:35:00,9668,1,,,1,0,
16304040,14:35:21,14:35:21,9667,2,,,,138.66,0
16304040,14:35:52,14:35:52,4034,3,,,,363.15,0
16304040,14:36:26,14:36:26,4035,4,,,,586.47,0
16304040,14:37:19,14:37:19,10436,5,,,,981.66,0
16304040,14:38:00,14:38:00,8622,6,,,,1292.2,
16304040,14:38:49,14:38:49,9675,7,,,,1728.15,0
16304040,14:39:42,14:39:42,8623,8,,,,2244.79,0
16304040,14:40:58,14:40:58,8084,9,,,,2935.06,0
16304040,14:41:33,14:41:33,7912,10,,,,3239.38,0
16304040,14:43:05,14:43:05,2837,11,,,,3548.45,0
16304040,14:43:41,14:43:41,2838,12,,,,3843.04,0
16304040,14:44:55,14:44:55,2839,13,,,,4592.5,0
16304040,14:47:14,14:47:14,10391,14,,,,5450.92,0
16304040,14:49:06,14:49:06,10395,15,,,,6464.03,0
16304040,14:50:00,14:50:00,8599,16,,,,6879.36,
16304040,14:50:19,14:50:19,8600,17,,,,7032.04,0
16304040,14:52:27,14:52:27,10646,18,,,,7565.09,0
16304040,14:53:48,14:53:48,10644,19,,,,7971.26,0
16304040,14:55:05,14:55:05,10642,20,,,,8529.26,0
16304040,14:56:17,14:56:17,10604,21,,,,9109.23,0
16304040,14:56:49,14:56:49,2878,22,,,,9398.72,0
16304040,14:57:26,14:57:26,2879,23,,,,9765.97,0
16304040,14:59:00,14:59:00,9527,24,,,,10777.63,
16304040,14:59:40,14:59:40,998,25,,,,11111.75,0
16304040,15:00:43,15:00:43,2842,26,,,,11674,0
16304040,15:01:13,15:01:13,2843,27,,,,11941.93,0
16304040,15:01:37,15:01:37,2844,28,,,,12144.9,0
16304040,15:02:23,15:02:23,2845,29,,,,12541.14,0
16304040,15:02:55,15:02:55,2846,30,,,,12812.37,0
16304040,15:03:30,15:03:30,2847,31,,,,13088.56,0
16304040,15:03:50,15:03:50,6648,32,,,,13289.05,0
16304040,15:04:11,15:04:11,2848,33,,,,13482.77,0
16304040,15:04:33,15:04:33,2849,34,,,,13670.13,0
16304040,15:05:12,15:05:12,2850,35,,,,13976.6,0
16304040,15:05:37,15:05:37,2851,36,,,,14221.96,0
16304040,15:06:00,15:06:00,618,37,,,,14394.77,
16304040,15:10:00,15:10:00,9531,38,,,,15149.62,
16304040,15:10:19,15:10:19,554,39,,,,15379.14,0
16304040,15:15:21,15:15:21,555,40,,,,19334.73,0
16304040,15:19:00,15:19:00,9654,41,,,,22538.64,
16304040,15:21:18,15:21:18,5870,42,,,,23326.53,0
16304040,15:28:00,15:28:00,2957,43,,,,25983.64,
16304040,15:36:00,15:36:00,5520,44,,,,28925.55,
16304040,15:42:28,15:42:28,9486,45,,,,32802.06,0
16304040,15:43:30,15:43:30,10344,46,,,,33458.39,0
16304040,15:44:10,15:44:10,5730,47,,,,34058.87,0
16304040,15:46:00,15:46:00,9944,48,,1,,35111.22,
16304050,14:35:00,14:35:00,9668,1,,,1,0,
16304050,14:35:21,14:35:21,9667,2,,,,138.66,0
16304050,14:35:52,14:35:52,4034,3,,,,363.15,0
16304050,14:36:26,14:36:26,4035,4,,,,586.47,0
16304050,14:37:19,14:37:19,10436,5,,,,981.66,0
16304050,14:38:00,14:38:00,8622,6,,,,1292.2,
16304050,14:38:49,14:38:49,9675,7,,,,1728.15,0
16304050,14:39:42,14:39:42,8623,8,,,,2244.79,0
16304050,14:40:58,14:40:58,8084,9,,,,2935.06,0
16304050,14:41:33,14:41:33,7912,10,,,,3239.38,0
16304050,14:43:05,14:43:05,2837,11,,,,3548.45,0
16304050,14:43:41,14:43:41,2838,12,,,,3843.04,0
16304050,14:44:55,14:44:55,2839,13,,,,4592.5,0
16304050,14:47:14,14:47:14,10391,14,,,,5450.92,0
16304050,14:49:06,14:49:06,10395,15,,,,6464.03,0
16304050,14:50:00,14:50:00,8599,16,,,,6879.36,
16304050,14:50:19,14:50:19,8600,17,,,,7032.04,0
16304050,14:52:27,14:52:27,10646,18,,,,7565.09,0
16304050,14:53:48,14:53:48,10644,19,,,,7971.26,0
16304050,14:55:05,14:55:05,10642,20,,,,8529.26,0
16304050,14:56:17,14:56:17,10604,21,,,,9109.23,0
16304050,14:56:49,14:56:49,2878,22,,,,9398.72,0
16304050,14:57:26,14:57:26,2879,23,,,,9765.97,0
16304050,14:59:00,14:59:00,9527,24,,,,10777.63,
16304050,14:59:40,14:59:40,998,25,,,,11111.75,0
16304050,15:00:43,15:00:43,2842,26,,,,11674,0
16304050,15:01:13,15:01:13,2843,27,,,,11941.93,0
16304050,15:01:37,15:01:37,2844,28,,,,12144.9,0
16304050,15:02:23,15:02:23,2845,29,,,,12541.14,0
16304050,15:02:55,15:02:55,2846,30,,,,12812.37,0
16304050,15:03:30,15:03:30,2847,31,,,,13088.56,0
16304050,15:03:50,15:03:50,6648,32,,,,13289.05,0
16304050,15:04:11,15:04:11,2848,33,,,,13482.77,0
16304050,15:04:33,15:04:33,2849,34,,,,13670.13,0
16304050,15:05:12,15:05:12,2850,35,,,,13976.6,0
16304050,15:05:37,15:05:37,2851,36,,,,14221.96,0
16304050,15:06:00,15:06:00,618,37,,,,14394.77,
16304050,15:10:00,15:10:00,9531,38,,,,15149.62,
16304050,15:10:19,15:10:19,554,39,,,,15379.14,0
16304050,15:15:21,15:15:21,555,40,,,,19334.73,0
16304050,15:19:00,15:19:00,9654,41,,,,22538.64,
16304050,15:21:18,15:21:18,5870,42,,,,23326.53,0
16304050,15:28:00,15:28:00,2957,43,,,,25983.64,
16304050,15:36:00,15:36:00,5520,44,,,,28925.55,
16304050,15:42:28,15:42:28,9486,45,,,,32802.06,0
16304050,15:43:30,15:43:30,10344,46,,,,33458.39,0
16304050,15:44:10,15:44:10,5730,47,,,,34058.87,0
16304050,15:46:00,15:46:00,9944,48,,1,,35111.22,
16304060,14:35:00,14:35:00,9668,1,,,1,0,
16304060,14:35:21,14:35:21,9667,2,,,,138.66,0
16304060,14:35:52,14:35:52,4034,3,,,,363.15,0
16304060,14:36:26,14:36:26,4035,4,,,,586.47,0
16304060,14:37:19,14:37:19,10436,5,,,,981.66,0
16304060,14:38:00,14:38:00,8622,6,,,,1292.2,
16304060,14:38:49,14:38:49,9675,7,,,,1728.15,0
16304060,14:39:42,14:39:42,8623,8,,,,2244.79,0
16304060,14:40:58,14:40:58,8084,9,,,,2935.06,0
16304060,14:41:33,14:41:33,7912,10,,,,3239.38,0
16304060,14:43:05,14:43:05,2837,11,,,,3548.45,0
16304060,14:43:41,14:43:41,2838,12,,,,3843.04,0
16304060,14:44:55,14:44:55,2839,13,,,,4592.5,0
16304060,14:47:14,14:47:14,10391,14,,,,5450.92,0
16304060,14:49:06,14:49:06,10395,15,,,,6464.03,0
16304060,14:50:00,14:50:00,8599,16,,,,6879.36,
16304060,14:50:19,14:50:19,8600,17,,,,7032.04,0
16304060,14:52:27,14:52:27,10646,18,,,,7565.09,0
16304060,14:53:48,14:53:48,10644,19,,,,7971.26,0
16304060,14:55:05,14:55:05,10642,20,,,,8529.26,0
16304060,14:56:17,14:56:17,10604,21,,,,9109.23,0
16304060,14:56:49,14:56:49,2878,22,,,,9398.72,0
16304060,14:57:26,14:57:26,2879,23,,,,9765.97,0
16304060,14:59:00,14:59:00,9527,24,,,,10777.63,
16304060,14:59:40,14:59:40,998,25,,,,11111.75,0
16304060,15:00:43,15:00:43,2842,26,,,,11674,0
16304060,15:01:13,15:01:13,2843,27,,,,11941.93,0
16304060,15:01:37,15:01:37,2844,28,,,,12144.9,0
16304060,15:02:23,15:02:23,2845,29,,,,12541.14,0
16304060,15:02:55,15:02:55,2846,30,,,,12812.37,0
16304060,15:03:30,15:03:30,2847,31,,,,13088.56,0
16304060,15:03:50,15:03:50,6648,32,,,,13289.05,0
16304060,15:04:11,15:04:11,2848,33,,,,13482.77,0
16304060,15:04:33,15:04:33,2849,34,,,,13670.13,0
16304060,15:05:12,15:05:12,2850,35,,,,13976.6,0
16304060,15:05:37,15:05:37,2851,36,,,,14221.96,0
16304060,15:06:00,15:06:00,618,37,,,,14394.77,
16304060,15:10:00,15:10:00,9531,38,,,,15149.62,
16304060,15:10:19,15:10:19,554,39,,,,15379.14,0
16304060,15:15:21,15:15:21,555,40,,,,19334.73,0
16304060,15:19:00,15:19:00,9654,41,,,,22538.64,
16304060,15:21:18,15:21:18,5870,42,,,,23326.53,0
16304060,15:28:00,15:28:00,2957,43,,,,25983.64,
16304060,15:36:00,15:36:00,5520,44,,,,28925.55,
16304060,15:42:28,15:42:28,9486,45,,,,32802.06,0
16304060,15:43:30,15:43:30,10344,46,,,,33458.39,0
16304060,15:44:10,15:44:10,5730,47,,,,34058.87,0
16304060,15:46:00,15:46:00,9944,48,,1,,35111.22,
16366090,12:17:00,12:17:00,9668,1,,,1,0,
16366090,12:17:14,12:17:14,9667,2,,,,138.66,0
16366090,12:17:35,12:17:35,4034,3,,,,363.15,0
16366090,12:17:54,12:17:54,4035,4,,,,586.41,0
16366090,12:18:32,12:18:32,10436,5,,,,969.58,0
16366090,12:20:00,12:20:00,8628,6,,,,2032.87,
16366090,12:22:08,12:22:08,9673,7,,,,2581.1,0
16366090,12:23:00,12:23:00,4036,8,,,,2813.4,
16366090,12:23:44,12:23:44,9674,9,,,,3236.3,0
16366090,12:24:08,12:24:08,4038,10,,,,3390.08,0
16366090,12:25:03,12:25:03,4039,11,,,,3831.03,0
16366090,12:25:36,12:25:36,4040,12,,,,4089.82,0
16366090,12:26:40,12:26:40,8084,13,,,,4608.04,0
16366090,12:27:11,12:27:11,7912,14,,,,4912.36,0
16366090,12:28:37,12:28:37,2837,15,,,,5221.43,0
16366090,12:29:10,12:29:10,2838,16,,,,5516.02,0
16366090,12:30:19,12:30:19,2839,17,,,,6260.92,0
16366090,12:32:25,12:32:25,10391,18,,,,7123.24,0
16366090,12:34:10,12:34:10,10395,19,,,,8136.2,0
16366090,12:35:00,12:35:00,8599,20,,,,8551.53,
16366090,12:35:17,12:35:17,8600,21,,,,8704.21,0
16366090,12:37:11,12:37:11,10646,22,,,,9237.26,0
16366090,12:38:22,12:38:22,10644,23,,,,9643.43,0
16366090,12:39:30,12:39:30,10642,24,,,,10201.42,0
16366090,12:40:34,12:40:34,10604,25,,,,10781.39,0
16366090,12:41:03,12:41:03,2878,26,,,,11070.88,0
16366090,12:41:36,12:41:36,2879,27,,,,11438.13,0
16366090,12:43:00,12:43:00,9527,28,,,,12449.79,
16366090,12:43:40,12:43:40,998,29,,,,12783.91,0
16366090,12:44:43,12:44:43,2842,30,,,,13346.16,0
16366090,12:45:13,12:45:13,2843,31,,,,13614.09,0
16366090,12:45:37,12:45:37,2844,32,,,,13817.06,0
16366090,12:46:23,12:46:23,2845,33,,,,14213.3,0
16366090,12:46:55,12:46:55,2846,34,,,,14484.53,0
16366090,12:47:30,12:47:30,2847,35,,,,14760.72,0
16366090,12:47:50,12:47:50,6648,36,,,,14961.21,0
16366090,12:48:11,12:48:11,2848,37,,,,15154.93,0
16366090,12:48:33,12:48:33,2849,38,,,,15342.29,0
16366090,12:49:12,12:49:12,2850,39,,,,15648.76,0
16366090,12:49:37,12:49:37,2851,40,,,,15894.12,0
16366090,12:50:00,12:50:00,618,41,,,,16066.93,
16366090,12:52:00,12:52:00,9531,42,,,,16821.75,
16366090,12:52:16,12:52:16,554,43,,,,17051.69,0
16366090,12:56:45,12:56:45,555,44,,,,21007.28,0
16366090,13:00:00,13:00:00,9654,45,,,,24211.19,
16366090,13:01:18,13:01:18,5870,46,,,,24999.08,0
16366090,13:05:00,13:05:00,2957,47,,,,27651.72,
16366090,13:15:00,13:15:00,10161,48,,,,30871.4,
16366090,13:23:00,13:23:00,2504,49,,,,35232.43,
16366090,13:26:01,13:26:01,10344,50,,,,36157.2,0
16366090,13:28:12,13:28:12,5730,51,,,,36765.46,0
16366090,13:32:00,13:32:00,9944,52,,1,,37812.23,
16381080,19:35:00,19:35:00,9668,1,,,1,0,
16381080,19:35:14,19:35:14,9667,2,,,,138.66,0
16381080,19:35:35,19:35:35,4034,3,,,,363.15,0
16381080,19:35:54,19:35:54,4035,4,,,,586.41,0
16381080,19:36:32,19:36:32,10436,5,,,,969.58,0
16381080,19:38:00,19:38:00,8628,6,,,,2032.87,
16381080,19:40:08,19:40:08,9673,7,,,,2581.1,0
16381080,19:41:00,19:41:00,4036,8,,,,2813.4,
16381080,19:41:44,19:41:44,9674,9,,,,3236.3,0
16381080,19:42:08,19:42:08,4038,10,,,,3390.08,0
16381080,19:43:03,19:43:03,4039,11,,,,3831.03,0
16381080,19:43:36,19:43:36,4040,12,,,,4089.82,0
16381080,19:44:40,19:44:40,8084,13,,,,4608.04,0
16381080,19:45:11,19:45:11,7912,14,,,,4912.36,0
16381080,19:46:37,19:46:37,2837,15,,,,5221.43,0
16381080,19:47:10,19:47:10,2838,16,,,,5516.02,0
16381080,19:48:19,19:48:19,2839,17,,,,6260.92,0
16381080,19:50:25,19:50:25,10391,18,,,,7123.24,0
16381080,19:52:10,19:52:10,10395,19,,,,8136.2,0
16381080,19:53:00,19:53:00,8599,20,,,,8551.53,
16381080,19:53:17,19:53:17,8600,21,,,,8704.21,0
16381080,19:55:11,19:55:11,10646,22,,,,9237.26,0
16381080,19:56:22,19:56:22,10644,23,,,,9643.43,0
16381080,19:57:30,19:57:30,10642,24,,,,10201.42,0
16381080,19:58:34,19:58:34,10604,25,,,,10781.39,0
16381080,19:59:03,19:59:03,2878,26,,,,11070.88,0
16381080,19:59:36,19:59:36,2879,27,,,,11438.13,0
16381080,20:01:00,20:01:00,9527,28,,,,12449.79,
16381080,20:01:34,20:01:34,998,29,,,,12783.91,0
16381080,20:02:29,20:02:29,2842,30,,,,13346.16,0
16381080,20:02:54,20:02:54,2843,31,,,,13614.09,0
16381080,20:03:14,20:03:14,2844,32,,,,13817.06,0
16381080,20:03:54,20:03:54,2845,33,,,,14213.3,0
16381080,20:04:22,20:04:22,2846,34,,,,14484.53,0
16381080,20:04:51,20:04:51,2847,35,,,,14760.72,0
16381080,20:05:09,20:05:09,6648,36,,,,14961.21,0
16381080,20:05:27,20:05:27,2848,37,,,,15154.93,0
16381080,20:05:46,20:05:46,2849,38,,,,15342.29,0
16381080,20:06:19,20:06:19,2850,39,,,,15648.76,0
16381080,20:06:40,20:06:40,2851,40,,,,15894.12,0
16381080,20:07:00,20:07:00,618,41,,,,16066.93,
16381080,20:09:00,20:09:00,9531,42,,,,16821.75,
16381080,20:09:16,20:09:16,554,43,,,,17051.69,0
16381080,20:13:45,20:13:45,555,44,,,,21007.28,0
16381080,20:17:00,20:17:00,9654,45,,,,24211.19,
16381080,20:18:18,20:18:18,5870,46,,,,24999.08,0
16381080,20:22:00,20:22:00,2957,47,,,,27651.72,
16381080,20:32:00,20:32:00,10161,48,,,,30871.4,
16381080,20:40:00,20:40:00,2504,49,,,,35232.43,
16381080,20:42:41,20:42:41,10344,50,,,,36157.2,0
16381080,20:44:37,20:44:37,5730,51,,,,36765.46,0
16381080,20:48:00,20:48:00,9944,52,,1,,37812.23,
16381100,19:35:00,19:35:00,9668,1,,,1,0,
16381100,19:35:14,19:35:14,9667,2,,,,138.66,0
16381100,19:35:35,19:35:35,4034,3,,,,363.15,0
16381100,19:35:54,19:35:54,4035,4,,,,586.41,0
16381100,19:36:32,19:36:32,10436,5,,,,969.58,0
16381100,19:38:00,19:38:00,8628,6,,,,2032.87,
16381100,19:40:08,19:40:08,9673,7,,,,2581.1,0
16381100,19:41:00,19:41:00,4036,8,,,,2813.4,
16381100,19:41:44,19:41:44,9674,9,,,,3236.3,0
16381100,19:42:08,19:42:08,4038,10,,,,3390.08,0
16381100,19:43:03,19:43:03,4039,11,,,,3831.03,0
16381100,19:43:36,19:43:36,4040,12,,,,4089.82,0
16381100,19:44:40,19:44:40,8084,13,,,,4608.04,0
16381100,19:45:11,19:45:11,7912,14,,,,4912.36,0
16381100,19:46:37,19:46:37,2837,15,,,,5221.43,0
16381100,19:47:10,19:47:10,2838,16,,,,5516.02,0
16381100,19:48:19,19:48:19,2839,17,,,,6260.92,0
16381100,19:50:25,19:50:25,10391,18,,,,7123.24,0
16381100,19:52:10,19:52:10,10395,19,,,,8136.2,0
16381100,19:53:00,19:53:00,8599,20,,,,8551.53,
16381100,19:53:17,19:53:17,8600,21,,,,8704.21,0
16381100,19:55:11,19:55:11,10646,22,,,,9237.26,0
16381100,19:56:22,19:56:22,10644,23,,,,9643.43,0
16381100,19:57:30,19:57:30,10642,24,,,,10201.42,0
16381100,19:58:34,19:58:34,10604,25,,,,10781.39,0
16381100,19:59:03,19:59:03,2878,26,,,,11070.88,0
16381100,19:59:36,19:59:36,2879,27,,,,11438.13,0
16381100,20:01:00,20:01:00,9527,28,,,,12449.79,
16381100,20:01:34,20:01:34,998,29,,,,12783.91,0
16381100,20:02:29,20:02:29,2842,30,,,,13346.16,0
16381100,20:02:54,20:02:54,2843,31,,,,13614.09,0
16381100,20:03:14,20:03:14,2844,32,,,,13817.06,0
16381100,20:03:54,20:03:54,2845,33,,,,14213.3,0
16381100,20:04:22,20:04:22,2846,34,,,,14484.53,0
16381100,20:04:51,20:04:51,2847,35,,,,14760.72,0
16381100,20:05:09,20:05:09,6648,36,,,,14961.21,0
16381100,20:05:27,20:05:27,2848,37,,,,15154.93,0
16381100,20:05:46,20:05:46,2849,38,,,,15342.29,0
16381100,20:06:19,20:06:19,2850,39,,,,15648.76,0
16381100,20:06:40,20:06:40,2851,40,,,,15894.12,0
16381100,20:07:00,20:07:00,618,41,,,,16066.93,
16381100,20:09:00,20:09:00,9531,42,,,,16821.75,
16381100,20:09:16,20:09:16,554,43,,,,17051.69,0
16381100,20:13:45,20:13:45,555,44,,,,21007.28,0
16381100,20:17:00,20:17:00,9654,45,,,,24211.19,
16381100,20:18:18,20:18:18,5870,46,,,,24999.08,0
16381100,20:22:00,20:22:00,2957,47,,,,27651.72,
16381100,20:32:00,20:32:00,10161,48,,,,30871.4,
16381100,20:40:00,20:40:00,2504,49,,,,35232.43,
16381100,20:42:41,20:42:41,10344,50,,,,36157.2,0
16381100,20:44:37,20:44:37,5730,51,,,,36765.46,0
16381100,20:48:00,20:48:00,9944,52,,1,,37812.23,
16381110,19:35:00,19:35:00,9668,1,,,1,0,
16381110,19:35:14,19:35:14,9667,2,,,,138.66,0
16381110,19:35:35,19:35:35,4034,3,,,,363.15,0
16381110,19:35:54,19:35:54,4035,4,,,,586.41,0
16381110,19:36:32,19:36:32,10436,5,,,,969.58,0
16381110,19:38:00,19:38:00,8628,6,,,,2032.87,
16381110,19:40:08,19:40:08,9673,7,,,,2581.1,0
16381110,19:41:00,19:41:00,4036,8,,,,2813.4,
16381110,19:41:44,19:41:44,9674,9,,,,3236.3,0
16381110,19:42:08,19:42:08,4038,10,,,,3390.08,0
16381110,19:43:03,19:43:03,4039,11,,,,3831.03,0
16381110,19:43:36,19:43:36,4040,12,,,,4089.82,0
16381110,19:44:40,19:44:40,8084,13,,,,4608.04,0
16381110,19:45:11,19:45:11,7912,14,,,,4912.36,0
16381110,19:46:37,19:46:37,2837,15,,,,5221.43,0
16381110,19:47:10,19:47:10,2838,16,,,,5516.02,0
16381110,19:48:19,19:48:19,2839,17,,,,6260.92,0
16381110,19:50:25,19:50:25,10391,18,,,,7123.24,0
16381110,19:52:10,19:52:10,10395,19,,,,8136.2,0
16381110,19:53:00,19:53:00,8599,20,,,,8551.53,
16381110,19:53:17,19:53:17,8600,21,,,,8704.21,0
16381110,19:55:11,19:55:11,10646,22,,,,9237.26,0
16381110,19:56:22,19:56:22,10644,23,,,,9643.43,0
16381110,19:57:30,19:57:30,10642,24,,,,10201.42,0
16381110,19:58:34,19:58:34,10604,25,,,,10781.39,0
16381110,19:59:03,19:59:03,2878,26,,,,11070.88,0
16381110,19:59:36,19:59:36,2879,27,,,,11438.13,0
16381110,20:01:00,20:01:00,9527,28,,,,12449.79,
16381110,20:01:34,20:01:34,998,29,,,,12783.91,0
16381110,20:02:29,20:02:29,2842,30,,,,13346.16,0
16381110,20:02:54,20:02:54,2843,31,,,,13614.09,0
16381110,20:03:14,20:03:14,2844,32,,,,13817.06,0
16381110,20:03:54,20:03:54,2845,33,,,,14213.3,0
16381110,20:04:22,20:04:22,2846,34,,,,14484.53,0
16381110,20:04:51,20:04:51,2847,35,,,,14760.72,0
16381110,20:05:09,20:05:09,6648,36,,,,14961.21,0
16381110,20:05:27,20:05:27,2848,37,,,,15154.93,0
16381110,20:05:46,20:05:46,2849,38,,,,15342.29,0
16381110,20:06:19,20:06:19,2850,39,,,,15648.76,0
16381110,20:06:40,20:06:40,2851,40,,,,15894.12,0
16381110,20:07:00,20:07:00,618,41,,,,16066.93,
16381110,20:09:00,20:09:00,9531,42,,,,16821.75,
16381110,20:09:16,20:09:16,554,43,,,,17051.69,0
16381110,20:13:45,20:13:45,555,44,,,,21007.28,0
16381110,20:17:00,20:17:00,9654,45,,,,24211.19,
16381110,20:18:18,20:18:18,5870,46,,,,24999.08,0
16381110,20:22:00,20:22:00,2957,47,,,,27651.72,
16381110,20:32:00,20:32:00,10161,48,,,,30871.4,
16381110,20:40:00,20:40:00,2504,49,,,,35232.43,
16381110,20:42:41,20:42:41,10344,50,,,,36157.2,0
16381110,20:44:37,20:44:37,5730,51,,,,36765.46,0
16381110,20:48:00,20:48:00,9944,52,,1,,37812.23,
16865020,19:35:00,19:35:00,9668,1,,,1,0,
16865020,19:35:21,19:35:21,9667,2,,,,138.66,0
16865020,19:35:52,19:35:52,4034,3,,,,363.15,0
16865020,19:36:26,19:36:26,4035,4,,,,586.47,0
16865020,19:37:19,19:37:19,10436,5,,,,981.66,0
16865020,19:38:00,19:38:00,8622,6,,,,1292.2,
16865020,19:38:45,19:38:45,9675,7,,,,1728.15,0
16865020,19:39:34,19:39:34,8623,8,,,,2244.79,0
16865020,19:40:43,19:40:43,8084,9,,,,2935.06,0
16865020,19:41:15,19:41:15,7912,10,,,,3239.38,0
16865020,19:42:40,19:42:40,2837,11,,,,3548.45,0
16865020,19:43:12,19:43:12,2838,12,,,,3843.04,0
16865020,19:44:21,19:44:21,2839,13,,,,4592.5,0
16865020,19:46:28,19:46:28,10391,14,,,,5450.92,0
16865020,19:48:10,19:48:10,10395,15,,,,6464.03,0
16865020,19:49:00,19:49:00,8599,16,,,,6879.36,
16865020,19:49:17,19:49:17,8600,17,,,,7032.04,0
16865020,19:51:10,19:51:10,10646,18,,,,7565.09,0
16865020,19:52:23,19:52:23,10644,19,,,,7971.26,0
16865020,19:53:31,19:53:31,10642,20,,,,8529.26,0
16865020,19:54:35,19:54:35,10604,21,,,,9109.23,0
16865020,19:55:04,19:55:04,2878,22,,,,9398.72,0
16865020,19:55:36,19:55:36,2879,23,,,,9765.97,0
16865020,19:57:00,19:57:00,9527,24,,,,10777.63,
16865020,19:57:40,19:57:40,998,25,,,,11111.75,0
16865020,19:58:43,19:58:43,2842,26,,,,11674,0
16865020,19:59:13,19:59:13,2843,27,,,,11941.93,0
16865020,19:59:37,19:59:37,2844,28,,,,12144.9,0
16865020,20:00:23,20:00:23,2845,29,,,,12541.14,0
16865020,20:00:55,20:00:55,2846,30,,,,12812.37,0
16865020,20:01:30,20:01:30,2847,31,,,,13088.56,0
16865020,20:01:50,20:01:50,6648,32,,,,13289.05,0
16865020,20:02:11,20:02:11,2848,33,,,,13482.77,0
16865020,20:02:33,20:02:33,2849,34,,,,13670.13,0
16865020,20:03:12,20:03:12,2850,35,,,,13976.6,0
16865020,20:03:37,20:03:37,2851,36,,,,14221.96,0
16865020,20:04:00,20:04:00,618,37,,,,14394.77,
16865020,20:07:00,20:07:00,9531,38,,,,15149.62,
16865020,20:07:17,20:07:17,554,39,,,,15379.14,0
16865020,20:11:46,20:11:46,555,40,,,,19334.73,0
16865020,20:15:00,20:15:00,9654,41,,,,22538.64,
16865020,20:17:03,20:17:03,5870,42,,,,23326.53,0
16865020,20:23:00,20:23:00,2957,43,,,,25983.64,
16865020,20:31:00,20:31:00,5520,44,,,,28925.55,
16865020,20:36:50,20:36:50,9486,45,,,,32802.06,0
16865020,20:37:45,20:37:45,10344,46,,,,33458.39,0
16865020,20:38:21,20:38:21,5730,47,,,,34058.87,0
16865020,20:40:00,20:40:00,9944,48,,1,,35111.22,
16865030,19:35:00,19:35:00,9668,1,,,1,0,
16865030,19:35:21,19:35:21,9667,2,,,,138.66,0
16865030,19:35:52,19:35:52,4034,3,,,,363.15,0
16865030,19:36:26,19:36:26,4035,4,,,,586.47,0
16865030,19:37:19,19:37:19,10436,5,,,,981.66,0
16865030,19:38:00,19:38:00,8622,6,,,,1292.2,
16865030,19:38:45,19:38:45,9675,7,,,,1728.15,0
16865030,19:39:34,19:39:34,8623,8,,,,2244.79,0
16865030,19:40:43,19:40:43,8084,9,,,,2935.06,0
16865030,19:41:15,19:41:15,7912,10,,,,3239.38,0
16865030,19:42:40,19:42:40,2837,11,,,,3548.45,0
16865030,19:43:12,19:43:12,2838,12,,,,3843.04,0
16865030,19:44:21,19:44:21,2839,13,,,,4592.5,0
16865030,19:46:28,19:46:28,10391,14,,,,5450.92,0
16865030,19:48:10,19:48:10,10395,15,,,,6464.03,0
16865030,19:49:00,19:49:00,8599,16,,,,6879.36,
16865030,19:49:17,19:49:17,8600,17,,,,7032.04,0
16865030,19:51:10,19:51:10,10646,18,,,,7565.09,0
16865030,19:52:23,19:52:23,10644,19,,,,7971.26,0
16865030,19:53:31,19:53:31,10642,20,,,,8529.26,0
16865030,19:54:35,19:54:35,10604,21,,,,9109.23,0
16865030,19:55:04,19:55:04,2878,22,,,,9398.72,0
16865030,19:55:36,19:55:36,2879,23,,,,9765.97,0
16865030,19:57:00,19:57:00,9527,24,,,,10777.63,
16865030,19:57:40,19:57:40,998,25,,,,11111.75,0
16865030,19:58:43,19:58:43,2842,26,,,,11674,0
16865030,19:59:13,19:59:13,2843,27,,,,11941.93,0
16865030,19:59:37,19:59:37,2844,28,,,,12144.9,0
16865030,20:00:23,20:00:23,2845,29,,,,12541.14,0
16865030,20:00:55,20:00:55,2846,30,,,,12812.37,0
16865030,20:01:30,20:01:30,2847,31,,,,13088.56,0
16865030,20:01:50,20:01:50,6648,32,,,,13289.05,0
16865030,20:02:11,20:02:11,2848,33,,,,13482.77,0
16865030,20:02:33,20:02:33,2849,34,,,,13670.13,0
16865030,20:03:12,20:03:12,2850,35,,,,13976.6,0
16865030,20:03:37,20:03:37,2851,36,,,,14221.96,0
16865030,20:04:00,20:04:00,618,37,,,,14394.77,
16865030,20:07:00,20:07:00,9531,38,,,,15149.62,
16865030,20:07:17,20:07:17,554,39,,,,15379.14,0
16865030,20:11:46,20:11:46,555,40,,,,19334.73,0
16865030,20:15:00,20:15:00,9654,41,,,,22538.64,
16865030,20:17:03,20:17:03,5870,42,,,,23326.53,0
16865030,20:23:00,20:23:00,2957,43,,,,25983.64,
16865030,20:31:00,20:31:00,5520,44,,,,28925.55,
16865030,20:36:50,20:36:50,9486,45,,,,32802.06,0
16865030,20:37:45,20:37:45,10344,46,,,,33458.39,0
16865030,20:38:21,20:38:21,5730,47,,,,34058.87,0
16865030,20:40:00,20:40:00,9944,48,,1,,35111.22,
16865040,19:35:00,19:35:00,9668,1,,,1,0,
16865040,19:35:21,19:35:21,9667,2,,,,138.66,0
16865040,19:35:52,19:35:52,4034,3,,,,363.15,0
16865040,19:36:26,19:36:26,4035,4,,,,586.47,0
16865040,19:37:19,19:37:19,10436,5,,,,981.66,0
16865040,19:38:00,19:38:00,8622,6,,,,1292.2,
16865040,19:38:45,19:38:45,9675,7,,,,1728.15,0
16865040,19:39:34,19:39:34,8623,8,,,,2244.79,0
16865040,19:40:43,19:40:43,8084,9,,,,2935.06,0
16865040,19:41:15,19:41:15,7912,10,,,,3239.38,0
16865040,19:42:40,19:42:40,2837,11,,,,3548.45,0
16865040,19:43:12,19:43:12,2838,12,,,,3843.04,0
16865040,19:44:21,19:44:21,2839,13,,,,4592.5,0
16865040,19:46:28,19:46:28,10391,14,,,,5450.92,0
16865040,19:48:10,19:48:10,10395,15,,,,6464.03,0
16865040,19:49:00,19:49:00,8599,16,,,,6879.36,
16865040,19:49:17,19:49:17,8600,17,,,,7032.04,0
16865040,19:51:10,19:51:10,10646,18,,,,7565.09,0
16865040,19:52:23,19:52:23,10644,19,,,,7971.26,0
16865040,19:53:31,19:53:31,10642,20,,,,8529.26,0
16865040,19:54:35,19:54:35,10604,21,,,,9109.23,0
16865040,19:55:04,19:55:04,2878,22,,,,9398.72,0
16865040,19:55:36,19:55:36,2879,23,,,,9765.97,0
16865040,19:57:00,19:57:00,9527,24,,,,10777.63,
16865040,19:57:40,19:57:40,998,25,,,,11111.75,0
16865040,19:58:43,19:58:43,2842,26,,,,11674,0
16865040,19:59:13,19:59:13,2843,27,,,,11941.93,0
16865040,19:59:37,19:59:37,2844,28,,,,12144.9,0
16865040,20:00:23,20:00:23,2845,29,,,,12541.14,0
16865040,20:00:55,20:00:55,2846,30,,,,12812.37,0
16865040,20:01:30,20:01:30,2847,31,,,,13088.56,0
16865040,20:01:50,20:01:50,6648,32,,,,13289.05,0
16865040,20:02:11,20:02:11,2848,33,,,,13482.77,0
16865040,20:02:33,20:02:33,2849,34,,,,13670.13,0
16865040,20:03:12,20:03:12,2850,35,,,,13976.6,0
16865040,20:03:37,20:03:37,2851,36,,,,14221.96,0
16865040,20:04:00,20:04:00,618,37,,,,14394.77,
16865040,20:07:00,20:07:00,9531,38,,,,15149.62,
16865040,20:07:17,20:07:17,554,39,,,,15379.14,0
16865040,20:11:46,20:11:46,555,40,,,,19334.73,0
16865040,20:15:00,20:15:00,9654,41,,,,22538.64,
16865040,20:17:03,20:17:03,5870,42,,,,23326.53,0
16865040,20:23:00,20:23:00,2957,43,,,,25983.64,
16865040,20:31:00,20:31:00,5520,44,,,,28925.55,
16865040,20:36:50,20:36:50,9486,45,,,,32802.06,0
16865040,20:37:45,20:37:45,10344,46,,,,33458.39,0
16865040,20:38:21,20:38:21,5730,47,,,,34058.87,0
16865040,20:40:00,20:40:00,9944,48,,1,,35111.22,
16865050,19:35:00,19:35:00,9668,1,,,1,0,
16865050,19:35:21,19:35:21,9667,2,,,,138.66,0
16865050,19:35:52,19:35:52,4034,3,,,,363.15,0
16865050,19:36:26,19:36:26,4035,4,,,,586.47,0
16865050,19:37:19,19:37:19,10436,5,,,,981.66,0
16865050,19:38:00,19:38:00,8622,6,,,,1292.2,
16865050,19:38:45,19:38:45,9675,7,,,,1728.15,0
16865050,19:39:34,19:39:34,8623,8,,,,2244.79,0
16865050,19:40:43,19:40:43,8084,9,,,,2935.06,0
16865050,19:41:15,19:41:15,7912,10,,,,3239.38,0
16865050,19:42:40,19:42:40,2837,11,,,,3548.45,0
16865050,19:43:12,19:43:12,2838,12,,,,3843.04,0
16865050,19:44:21,19:44:21,2839,13,,,,4592.5,0
16865050,19:46:28,19:46:28,10391,14,,,,5450.92,0
16865050,19:48:10,19:48:10,10395,15,,,,6464.03,0
16865050,19:49:00,19:49:00,8599,16,,,,6879.36,
16865050,19:49:17,19:49:17,8600,17,,,,7032.04,0
16865050,19:51:10,19:51:10,10646,18,,,,7565.09,0
16865050,19:52:23,19:52:23,10644,19,,,,7971.26,0
16865050,19:53:31,19:53:31,10642,20,,,,8529.26,0
16865050,19:54:35,19:54:35,10604,21,,,,9109.23,0
16865050,19:55:04,19:55:04,2878,22,,,,9398.72,0
16865050,19:55:36,19:55:36,2879,23,,,,9765.97,0
16865050,19:57:00,19:57:00,9527,24,,,,10777.63,
16865050,19:57:40,19:57:40,998,25,,,,11111.75,0
16865050,19:58:43,19:58:43,2842,26,,,,11674,0
16865050,19:59:13,19:59:13,2843,27,,,,11941.93,0
16865050,19:59:37,19:59:37,2844,28,,,,12144.9,0
16865050,20:00:23,20:00:23,2845,29,,,,12541.14,0
16865050,20:00:55,20:00:55,2846,30,,,,12812.37,0
16865050,20:01:30,20:01:30,2847,31,,,,13088.56,0
16865050,20:01:50,20:01:50,6648,32,,,,13289.05,0
16865050,20:02:11,20:02:11,2848,33,,,,13482.77,0
16865050,20:02:33,20:02:33,2849,34,,,,13670.13,0
16865050,20:03:12,20:03:12,2850,35,,,,13976.6,0
16865050,20:03:37,20:03:37,2851,36,,,,14221.96,0
16865050,20:04:00,20:04:00,618,37,,,,14394.77,
16865050,20:07:00,20:07:00,9531,38,,,,15149.62,
16865050,20:07:17,20:07:17,554,39,,,,15379.14,0
16865050,20:11:46,20:11:46,555,40,,,,19334.73,0
16865050,20:15:00,20:15:00,9654,41,,,,22538.64,
16865050,20:17:03,20:17:03,5870,42,,,,23326.53,0
16865050,20:23:00,20:23:00,2957,43,,,,25983.64,
16865050,20:31:00,20:31:00,5520,44,,,,28925.55,
16865050,20:36:50,20:36:50,9486,45,,,,32802.06,0
16865050,20:37:45,20:37:45,10344,46,,,,33458.39,0
16865050,20:38:21,20:38:21,5730,47,,,,34058.87,0
16865050,20:40:00,20:40:00,9944,48,,1,,35111.22,
16865060,19:35:00,19:35:00,9668,1,,,1,0,
16865060,19:35:21,19:35:21,9667,2,,,,138.66,0
16865060,19:35:52,19:35:52,4034,3,,,,363.15,0
16865060,19:36:26,19:36:26,4035,4,,,,586.47,0
16865060,19:37:19,19:37:19,10436,5,,,,981.66,0
16865060,19:38:00,19:38:00,8622,6,,,,1292.2,
16865060,19:38:45,19:38:45,9675,7,,,,1728.15,0
16865060,19:39:34,19:39:34,8623,8,,,,2244.79,0
16865060,19:40:43,19:40:43,8084,9,,,,2935.06,0
16865060,19:41:15,19:41:15,7912,10,,,,3239.38,0
16865060,19:42:40,19:42:40,2837,11,,,,3548.45,0
16865060,19:43:12,19:43:12,2838,12,,,,3843.04,0
16865060,19:44:21,19:44:21,2839,13,,,,4592.5,0
16865060,19:46:28,19:46:28,10391,14,,,,5450.92,0
16865060,19:48:10,19:48:10,10395,15,,,,6464.03,0
16865060,19:49:00,19:49:00,8599,16,,,,6879.36,
16865060,19:49:17,19:49:17,8600,17,,,,7032.04,0
16865060,19:51:10,19:51:10,10646,18,,,,7565.09,0
16865060,19:52:23,19:52:23,10644,19,,,,7971.26,0
16865060,19:53:31,19:53:31,10642,20,,,,8529.26,0
16865060,19:54:35,19:54:35,10604,21,,,,9109.23,0
16865060,19:55:04,19:55:04,2878,22,,,,9398.72,0
16865060,19:55:36,19:55:36,2879,23,,,,9765.97,0
16865060,19:57:00,19:57:00,9527,24,,,,10777.63,
16865060,19:57:40,19:57:40,998,25,,,,11111.75,0
16865060,19:58:43,19:58:43,2842,26,,,,11674,0
16865060,19:59:13,19:59:13,2843,27,,,,11941.93,0
16865060,19:59:37,19:59:37,2844,28,,,,12144.9,0
16865060,20:00:23,20:00:23,2845,29,,,,12541.14,0
16865060,20:00:55,20:00:55,2846,30,,,,12812.37,0
16865060,20:01:30,20:01:30,2847,31,,,,13088.56,0
16865060,20:01:50,20:01:50,6648,32,,,,13289.05,0
16865060,20:02:11,20:02:11,2848,33,,,,13482.77,0
16865060,20:02:33,20:02:33,2849,34,,,,13670.13,0
16865060,20:03:12,20:03:12,2850,35,,,,13976.6,0
16865060,20:03:37,20:03:37,2851,36,,,,14221.96,0
16865060,20:04:00,20:04:00,618,37,,,,14394.77,
16865060,20:07:00,20:07:00,9531,38,,,,15149.62,
16865060,20:07:17,20:07:17,554,39,,,,15379.14,0
16865060,20:11:46,20:11:46,555,40,,,,19334.73,0
16865060,20:15:00,20:15:00,9654,41,,,,22538.64,
16865060,20:17:03,20:17:03,5870,42,,,,23326.53,0
16865060,20:23:00,20:23:00,2957,43,,,,25983.64,
16865060,20:31:00,20:31:00,5520,44,,,,28925.55,
16865060,20:36:50,20:36:50,9486,45,,,,32802.06,0
16865060,20:37:45,20:37:45,10344,46,,,,33458.39,0
16865060,20:38:21,20:38:21,5730,47,,,,34058.87,0
16865060,20:40:00,20:40:00,9944,48,,1,,35111.22,
16866070,08:44:00,08:44:00,9668,1,,,1,0,
16866070,08:44:14,08:44:14,9667,2,,,,138.66,0
16866070,08:44:35,08:44:35,4034,3,,,,363.15,0
16866070,08:44:54,08:44:54,4035,4,,,,586.41,0
16866070,08:45:32,08:45:32,10436,5,,,,969.58,0
16866070,08:47:00,08:47:00,8628,6,,,,2032.87,
16866070,08:49:08,08:49:08,9673,7,,,,2581.1,0
16866070,08:50:00,08:50:00,4036,8,,,,2813.4,
16866070,08:50:44,08:50:44,9674,9,,,,3236.3,0
16866070,08:51:08,08:51:08,4038,10,,,,3390.08,0
16866070,08:52:03,08:52:03,4039,11,,,,3831.03,0
16866070,08:52:36,08:52:36,4040,12,,,,4089.82,0
16866070,08:53:40,08:53:40,8084,13,,,,4608.04,0
16866070,08:54:11,08:54:11,7912,14,,,,4912.36,0
16866070,08:55:37,08:55:37,2837,15,,,,5221.43,0
16866070,08:56:10,08:56:10,2838,16,,,,5516.02,0
16866070,08:57:19,08:57:19,2839,17,,,,6260.92,0
16866070,08:59:25,08:59:25,10391,18,,,,7123.24,0
16866070,09:01:10,09:01:10,10395,19,,,,8136.2,0
16866070,09:02:00,09:02:00,8599,20,,,,8551.53,
16866070,09:02:17,09:02:17,8600,21,,,,8704.21,0
16866070,09:04:11,09:04:11,10646,22,,,,9237.26,0
16866070,09:05:22,09:05:22,10644,23,,,,9643.43,0
16866070,09:06:30,09:06:30,10642,24,,,,10201.42,0
16866070,09:07:34,09:07:34,10604,25,,,,10781.39,0
16866070,09:08:03,09:08:03,2878,26,,,,11070.88,0
16866070,09:08:36,09:08:36,2879,27,,,,11438.13,0
16866070,09:10:00,09:10:00,9527,28,,,,12449.79,
16866070,09:10:34,09:10:34,998,29,,,,12783.91,0
16866070,09:11:29,09:11:29,2842,30,,,,13346.16,0
16866070,09:11:54,09:11:54,2843,31,,,,13614.09,0
16866070,09:12:14,09:12:14,2844,32,,,,13817.06,0
16866070,09:12:54,09:12:54,2845,33,,,,14213.3,0
16866070,09:13:22,09:13:22,2846,34,,,,14484.53,0
16866070,09:13:51,09:13:51,2847,35,,,,14760.72,0
16866070,09:14:09,09:14:09,6648,36,,,,14961.21,0
16866070,09:14:27,09:14:27,2848,37,,,,15154.93,0
16866070,09:14:46,09:14:46,2849,38,,,,15342.29,0
16866070,09:15:19,09:15:19,2850,39,,,,15648.76,0
16866070,09:15:40,09:15:40,2851,40,,,,15894.12,0
16866070,09:16:00,09:16:00,618,41,,,,16066.93,
16866070,09:18:00,09:18:00,9531,42,,,,16821.75,
16866070,09:18:16,09:18:16,554,43,,,,17051.69,0
16866070,09:22:45,09:22:45,555,44,,,,21007.28,0
16866070,09:26:00,09:26:00,9654,45,,,,24211.19,
16866070,09:27:18,09:27:18,5870,46,,,,24999.08,0
16866070,09:31:00,09:31:00,2957,47,,,,27651.72,
16866070,09:41:00,09:41:00,10161,48,,,,30871.4,
16866070,09:49:00,09:49:00,2504,49,,,,35232.43,
16866070,09:52:01,09:52:01,10344,50,,,,36157.2,0
16866070,09:54:12,09:54:12,5730,51,,,,36765.46,0
16866070,09:58:00,09:58:00,9944,52,,1,,37812.23,
1699010,21:35:00,21:35:00,9668,1,,,1,0,
1699010,21:35:14,21:35:14,9667,2,,,,138.66,0
1699010,21:35:35,21:35:35,4034,3,,,,363.15,0
1699010,21:35:54,21:35:54,4035,4,,,,586.41,0
1699010,21:36:32,21:36:32,10436,5,,,,969.58,0
1699010,21:38:00,21:38:00,8628,6,,,,2032.87,
1699010,21:40:08,21:40:08,9673,7,,,,2581.1,0
1699010,21:41:00,21:41:00,4036,8,,,,2813.4,
1699010,21:41:40,21:41:40,9674,9,,,,3236.3,0
1699010,21:42:03,21:42:03,4038,10,,,,3390.08,0
1699010,21:42:53,21:42:53,4039,11,,,,3831.03,0
1699010,21:43:23,21:43:23,4040,12,,,,4089.82,0
1699010,21:44:21,21:44:21,8084,13,,,,4608.04,0
1699010,21:44:50,21:44:50,7912,14,,,,4912.36,0
1699010,21:46:09,21:46:09,2837,15,,,,5221.43,0
1699010,21:46:39,21:46:39,2838,16,,,,5516.02,0
1699010,21:47:42,21:47:42,2839,17,,,,6260.92,0
1699010,21:49:38,21:49:38,10391,18,,,,7123.24,0
1699010,21:51:14,21:51:14,10395,19,,,,8136.2,0
1699010,21:52:00,21:52:00,8599,20,,,,8551.53,
1699010,21:52:15,21:52:15,8600,21,,,,8704.21,0
1699010,21:53:55,21:53:55,10646,22,,,,9237.26,0
1699010,21:54:57,21:54:57,10644,23,,,,9643.43,0
1699010,21:55:56,21:55:56,10642,24,,,,10201.42,0
1699010,21:56:52,21:56:52,10604,25,,,,10781.39,0
1699010,21:57:18,21:57:18,2878,26,,,,11070.88,0
1699010,21:57:46,21:57:46,2879,27,,,,11438.13,0
1699010,21:59:00,21:59:00,9527,28,,,,12449.79,
1699010,21:59:34,21:59:34,998,29,,,,12783.91,0
1699010,22:00:29,22:00:29,2842,30,,,,13346.16,0
1699010,22:00:54,22:00:54,2843,31,,,,13614.09,0
1699010,22:01:14,22:01:14,2844,32,,,,13817.06,0
1699010,22:01:54,22:01:54,2845,33,,,,14213.3,0
1699010,22:02:22,22:02:22,2846,34,,,,14484.53,0
1699010,22:02:51,22:02:51,2847,35,,,,14760.72,0
1699010,22:03:09,22:03:09,6648,36,,,,14961.21,0
1699010,22:03:27,22:03:27,2848,37,,,,15154.93,0
1699010,22:03:46,22:03:46,2849,38,,,,15342.29,0
1699010,22:04:19,22:04:19,2850,39,,,,15648.76,0
1699010,22:04:40,22:04:40,2851,40,,,,15894.12,0
1699010,22:05:00,22:05:00,618,41,,,,16066.93,
1699010,22:07:00,22:07:00,9531,42,,,,16821.75,
1699010,22:07:14,22:07:14,554,43,,,,17051.69,0
1699010,22:11:10,22:11:10,555,44,,,,21007.28,0
1699010,22:14:00,22:14:00,9654,45,,,,24211.19,
1699010,22:15:18,22:15:18,5870,46,,,,24999.08,0
1699010,22:19:00,22:19:00,2957,47,,,,27651.72,
1699010,22:29:00,22:29:00,10161,48,,,,30871.4,
1699010,22:37:00,22:37:00,2504,49,,,,35232.43,
1699010,22:39:41,22:39:41,10344,50,,,,36157.2,0
1699010,22:41:37,22:41:37,5730,51,,,,36765.46,0
1699010,22:45:00,22:45:00,9944,52,,1,,37812.23,
1699120,21:35:00,21:35:00,9668,1,,,1,0,
1699120,21:35:14,21:35:14,9667,2,,,,138.66,0
1699120,21:35:35,21:35:35,4034,3,,,,363.15,0
1699120,21:35:54,21:35:54,4035,4,,,,586.41,0
1699120,21:36:32,21:36:32,10436,5,,,,969.58,0
1699120,21:38:00,21:38:00,8628,6,,,,2032.87,
1699120,21:40:08,21:40:08,9673,7,,,,2581.1,0
1699120,21:41:00,21:41:00,4036,8,,,,2813.4,
1699120,21:41:40,21:41:40,9674,9,,,,3236.3,0
1699120,21:42:03,21:42:03,4038,10,,,,3390.08,0
1699120,21:42:53,21:42:53,4039,11,,,,3831.03,0
1699120,21:43:23,21:43:23,4040,12,,,,4089.82,0
1699120,21:44:21,21:44:21,8084,13,,,,4608.04,0
1699120,21:44:50,21:44:50,7912,14,,,,4912.36,0
1699120,21:46:09,21:46:09,2837,15,,,,5221.43,0
1699120,21:46:39,21:46:39,2838,16,,,,5516.02,0
1699120,21:47:42,21:47:42,2839,17,,,,6260.92,0
1699120,21:49:38,21:49:38,10391,18,,,,7123.24,0
1699120,21:51:14,21:51:14,10395,19,,,,8136.2,0
1699120,21:52:00,21:52:00,8599,20,,,,8551.53,
1699120,21:52:15,21:52:15,8600,21,,,,8704.21,0
1699120,21:53:55,21:53:55,10646,22,,,,9237.26,0
1699120,21:54:57,21:54:57,10644,23,,,,9643.43,0
1699120,21:55:56,21:55:56,10642,24,,,,10201.42,0
1699120,21:56:52,21:56:52,10604,25,,,,10781.39,0
1699120,21:57:18,21:57:18,2878,26,,,,11070.88,0
1699120,21:57:46,21:57:46,2879,27,,,,11438.13,0
1699120,21:59:00,21:59:00,9527,28,,,,12449.79,
1699120,21:59:34,21:59:34,998,29,,,,12783.91,0
1699120,22:00:29,22:00:29,2842,30,,,,13346.16,0
1699120,22:00:54,22:00:54,2843,31,,,,13614.09,0
1699120,22:01:14,22:01:14,2844,32,,,,13817.06,0
1699120,22:01:54,22:01:54,2845,33,,,,14213.3,0
1699120,22:02:22,22:02:22,2846,34,,,,14484.53,0
1699120,22:02:51,22:02:51,2847,35,,,,14760.72,0
1699120,22:03:09,22:03:09,6648,36,,,,14961.21,0
1699120,22:03:27,22:03:27,2848,37,,,,15154.93,0
1699120,22:03:46,22:03:46,2849,38,,,,15342.29,0
1699120,22:04:19,22:04:19,2850,39,,,,15648.76,0
1699120,22:04:40,22:04:40,2851,40,,,,15894.12,0
1699120,22:05:00,22:05:00,618,41,,,,16066.93,
1699120,22:07:00,22:07:00,9531,42,,,,16821.75,
1699120,22:07:14,22:07:14,554,43,,,,17051.69,0
1699120,22:11:10,22:11:10,555,44,,,,21007.28,0
1699120,22:14:00,22:14:00,9654,45,,,,24211.19,
1699120,22:15:18,22:15:18,5870,46,,,,24999.08,0
1699120,22:19:00,22:19:00,2957,47,,,,27651.72,
1699120,22:29:00,22:29:00,10161,48,,,,30871.4,
1699120,22:37:00,22:37:00,2504,49,,,,35232.43,
1699120,22:39:41,22:39:41,10344,50,,,,36157.2,0
1699120,22:41:37,22:41:37,5730,51,,,,36765.46,0
1699120,22:45:00,22:45:00,9944,52,,1,,37812.23,
17051020,21:05:00,21:05:00,9668,1,,,1,0,
17051020,21:05:30,21:05:30,9667,2,,,,138.66,0
17051020,21:06:15,21:06:15,4034,3,,,,363.15,0
17051020,21:07:02,21:07:02,4035,4,,,,586.47,0
17051020,21:08:00,21:08:00,4036,5,,,,827.85,
17051020,21:08:47,21:08:47,9674,6,,,,1269.8,0
17051020,21:09:09,21:09:09,4038,7,,,,1423.58,0
17051020,21:09:59,21:09:59,4039,8,,,,1864.53,0
17051020,21:10:29,21:10:29,4040,9,,,,2124.35,0
17051020,21:11:27,21:11:27,8084,10,,,,2641.85,0
17051020,21:11:56,21:11:56,7912,11,,,,2946.17,0
17051020,21:13:13,21:13:13,2837,12,,,,3255.24,0
17051020,21:13:43,21:13:43,2838,13,,,,3549.83,0
17051020,21:14:45,21:14:45,2839,14,,,,4299.29,0
17051020,21:16:41,21:16:41,10391,15,,,,5157.71,0
17051020,21:18:15,21:18:15,10395,16,,,,6170.82,0
17051020,21:19:00,21:19:00,8599,17,,,,6586.15,
17051020,21:19:22,21:19:22,8600,18,,,,6738.83,0
17051020,21:21:43,21:21:43,10646,19,,,,7271.88,0
17051020,21:23:13,21:23:13,10644,20,,,,7678.05,0
17051020,21:24:38,21:24:38,10642,21,,,,8236.05,0
17051020,21:25:59,21:25:59,10604,22,,,,8816.41,0
17051020,21:26:35,21:26:35,2878,23,,,,9105.9,0
17051020,21:27:16,21:27:16,2879,24,,,,9473.15,0
17051020,21:29:00,21:29:00,9527,25,,,,10484.81,
17051020,21:29:39,21:29:39,998,26,,,,10818.93,0
17051020,21:30:43,21:30:43,2842,27,,,,11381.18,0
17051020,21:31:12,21:31:12,2843,28,,,,11649.11,0
17051020,21:31:36,21:31:36,2844,29,,,,11852.08,0
17051020,21:32:24,21:32:24,2845,30,,,,12260.5,0
17051020,21:32:57,21:32:57,2846,31,,,,12531.73,0
17051020,21:33:31,21:33:31,2847,32,,,,12807.92,0
17051020,21:33:51,21:33:51,6648,33,,,,13008.41,0
17051020,21:34:12,21:34:12,2848,34,,,,13202.13,0
17051020,21:34:34,21:34:34,2849,35,,,,13389.49,0
17051020,21:35:12,21:35:12,2850,36,,,,13695.96,0
17051020,21:35:37,21:35:37,2851,37,,,,13941.32,0
17051020,21:36:00,21:36:00,618,38,,,,14114.13,
17051020,21:39:00,21:39:00,9531,39,,,,14868.98,
17051020,21:39:16,21:39:16,554,40,,,,15098.92,0
17051020,21:43:45,21:43:45,555,41,,,,19054.51,0
17051020,21:47:00,21:47:00,9654,42,,,,22258.42,
17051020,21:49:03,21:49:03,5870,43,,,,23046.31,0
17051020,21:55:00,21:55:00,2957,44,,,,25703.42,
17051020,22:03:00,22:03:00,5520,45,,,,28645.33,
17051020,22:08:51,22:08:51,9486,46,,,,32521.84,0
17051020,22:09:46,22:09:46,10344,47,,,,33178.17,0
17051020,22:10:23,22:10:23,5730,48,,,,33778.65,0
17051020,22:12:00,22:12:00,9944,49,,1,,34827.84,
17051030,21:05:00,21:05:00,9668,1,,,1,0,
17051030,21:05:30,21:05:30,9667,2,,,,138.66,0
17051030,21:06:15,21:06:15,4034,3,,,,363.15,0
17051030,21:07:02,21:07:02,4035,4,,,,586.47,0
17051030,21:08:00,21:08:00,4036,5,,,,827.85,
17051030,21:08:47,21:08:47,9674,6,,,,1269.8,0
17051030,21:09:09,21:09:09,4038,7,,,,1423.58,0
17051030,21:09:59,21:09:59,4039,8,,,,1864.53,0
17051030,21:10:29,21:10:29,4040,9,,,,2124.35,0
17051030,21:11:27,21:11:27,8084,10,,,,2641.85,0
17051030,21:11:56,21:11:56,7912,11,,,,2946.17,0
17051030,21:13:13,21:13:13,2837,12,,,,3255.24,0
17051030,21:13:43,21:13:43,2838,13,,,,3549.83,0
17051030,21:14:45,21:14:45,2839,14,,,,4299.29,0
17051030,21:16:41,21:16:41,10391,15,,,,5157.71,0
17051030,21:18:15,21:18:15,10395,16,,,,6170.82,0
17051030,21:19:00,21:19:00,8599,17,,,,6586.15,
17051030,21:19:22,21:19:22,8600,18,,,,6738.83,0
17051030,21:21:43,21:21:43,10646,19,,,,7271.88,0
17051030,21:23:13,21:23:13,10644,20,,,,7678.05,0
17051030,21:24:38,21:24:38,10642,21,,,,8236.05,0
17051030,21:25:59,21:25:59,10604,22,,,,8816.41,0
17051030,21:26:35,21:26:35,2878,23,,,,9105.9,0
17051030,21:27:16,21:27:16,2879,24,,,,9473.15,0
17051030,21:29:00,21:29:00,9527,25,,,,10484.81,
17051030,21:29:39,21:29:39,998,26,,,,10818.93,0
17051030,21:30:43,21:30:43,2842,27,,,,11381.18,0
17051030,21:31:12,21:31:12,2843,28,,,,11649.11,0
17051030,21:31:36,21:31:36,2844,29,,,,11852.08,0
17051030,21:32:24,21:32:24,2845,30,,,,12260.5,0
17051030,21:32:57,21:32:57,2846,31,,,,12531.73,0
17051030,21:33:31,21:33:31,2847,32,,,,12807.92,0
17051030,21:33:51,21:33:51,6648,33,,,,13008.41,0
17051030,21:34:12,21:34:12,2848,34,,,,13202.13,0
17051030,21:34:34,21:34:34,2849,35,,,,13389.49,0
17051030,21:35:12,21:35:12,2850,36,,,,13695.96,0
17051030,21:35:37,21:35:37,2851,37,,,,13941.32,0
17051030,21:36:00,21:36:00,618,38,,,,14114.13,
17051030,21:39:00,21:39:00,9531,39,,,,14868.98,
17051030,21:39:16,21:39:16,554,40,,,,15098.92,0
17051030,21:43:45,21:43:45,555,41,,,,19054.51,0
17051030,21:47:00,21:47:00,9654,42,,,,22258.42,
17051030,21:49:03,21:49:03,5870,43,,,,23046.31,0
17051030,21:55:00,21:55:00,2957,44,,,,25703.42,
17051030,22:03:00,22:03:00,5520,45,,,,28645.33,
17051030,22:08:51,22:08:51,9486,46,,,,32521.84,0
17051030,22:09:46,22:09:46,10344,47,,,,33178.17,0
17051030,22:10:23,22:10:23,5730,48,,,,33778.65,0
17051030,22:12:00,22:12:00,9944,49,,1,,34827.84,
17051040,21:05:00,21:05:00,9668,1,,,1,0,
17051040,21:05:30,21:05:30,9667,2,,,,138.66,0
17051040,21:06:15,21:06:15,4034,3,,,,363.15,0
17051040,21:07:02,21:07:02,4035,4,,,,586.47,0
17051040,21:08:00,21:08:00,4036,5,,,,827.85,
17051040,21:08:47,21:08:47,9674,6,,,,1269.8,0
17051040,21:09:09,21:09:09,4038,7,,,,1423.58,0
17051040,21:09:59,21:09:59,4039,8,,,,1864.53,0
17051040,21:10:29,21:10:29,4040,9,,,,2124.35,0
17051040,21:11:27,21:11:27,8084,10,,,,2641.85,0
17051040,21:11:56,21:11:56,7912,11,,,,2946.17,0
17051040,21:13:13,21:13:13,2837,12,,,,3255.24,0
17051040,21:13:43,21:13:43,2838,13,,,,3549.83,0
17051040,21:14:45,21:14:45,2839,14,,,,4299.29,0
17051040,21:16:41,21:16:41,10391,15,,,,5157.71,0
17051040,21:18:15,21:18:15,10395,16,,,,6170.82,0
17051040,21:19:00,21:19:00,8599,17,,,,6586.15,
17051040,21:19:22,21:19:22,8600,18,,,,6738.83,0
17051040,21:21:43,21:21:43,10646,19,,,,7271.88,0
17051040,21:23:13,21:23:13,10644,20,,,,7678.05,0
17051040,21:24:38,21:24:38,10642,21,,,,8236.05,0
17051040,21:25:59,21:25:59,10604,22,,,,8816.41,0
17051040,21:26:35,21:26:35,2878,23,,,,9105.9,0
17051040,21:27:16,21:27:16,2879,24,,,,9473.15,0
17051040,21:29:00,21:29:00,9527,25,,,,10484.81,
17051040,21:29:39,21:29:39,998,26,,,,10818.93,0
17051040,21:30:43,21:30:43,2842,27,,,,11381.18,0
17051040,21:31:12,21:31:12,2843,28,,,,11649.11,0
17051040,21:31:36,21:31:36,2844,29,,,,11852.08,0
17051040,21:32:24,21:32:24,2845,30,,,,12260.5,0
17051040,21:32:57,21:32:57,2846,31,,,,12531.73,0
17051040,21:33:31,21:33:31,2847,32,,,,12807.92,0
17051040,21:33:51,21:33:51,6648,33,,,,13008.41,0
17051040,21:34:12,21:34:12,2848,34,,,,13202.13,0
17051040,21:34:34,21:34:34,2849,35,,,,13389.49,0
17051040,21:35:12,21:35:12,2850,36,,,,13695.96,0
17051040,21:35:37,21:35:37,2851,37,,,,13941.32,0
17051040,21:36:00,21:36:00,618,38,,,,14114.13,
17051040,21:39:00,21:39:00,9531,39,,,,14868.98,
17051040,21:39:16,21:39:16,554,40,,,,15098.92,0
17051040,21:43:45,21:43:45,555,41,,,,19054.51,0
17051040,21:47:00,21:47:00,9654,42,,,,22258.42,
17051040,21:49:03,21:49:03,5870,43,,,,23046.31,0
17051040,21:55:00,21:55:00,2957,44,,,,25703.42,
17051040,22:03:00,22:03:00,5520,45,,,,28645.33,
17051040,22:08:51,22:08:51,9486,46,,,,32521.84,0
17051040,22:09:46,22:09:46,10344,47,,,,33178.17,0
17051040,22:10:23,22:10:23,5730,48,,,,33778.65,0
17051040,22:12:00,22:12:00,9944,49,,1,,34827.84,
17051050,21:05:00,21:05:00,9668,1,,,1,0,
17051050,21:05:30,21:05:30,9667,2,,,,138.66,0
17051050,21:06:15,21:06:15,4034,3,,,,363.15,0
17051050,21:07:02,21:07:02,4035,4,,,,586.47,0
17051050,21:08:00,21:08:00,4036,5,,,,827.85,
17051050,21:08:47,21:08:47,9674,6,,,,1269.8,0
17051050,21:09:09,21:09:09,4038,7,,,,1423.58,0
17051050,21:09:59,21:09:59,4039,8,,,,1864.53,0
17051050,21:10:29,21:10:29,4040,9,,,,2124.35,0
17051050,21:11:27,21:11:27,8084,10,,,,2641.85,0
17051050,21:11:56,21:11:56,7912,11,,,,2946.17,0
17051050,21:13:13,21:13:13,2837,12,,,,3255.24,0
17051050,21:13:43,21:13:43,2838,13,,,,3549.83,0
17051050,21:14:45,21:14:45,2839,14,,,,4299.29,0
17051050,21:16:41,21:16:41,10391,15,,,,5157.71,0
17051050,21:18:15,21:18:15,10395,16,,,,6170.82,0
17051050,21:19:00,21:19:00,8599,17,,,,6586.15,
17051050,21:19:22,21:19:22,8600,18,,,,6738.83,0
17051050,21:21:43,21:21:43,10646,19,,,,7271.88,0
17051050,21:23:13,21:23:13,10644,20,,,,7678.05,0
17051050,21:24:38,21:24:38,10642,21,,,,8236.05,0
17051050,21:25:59,21:25:59,10604,22,,,,8816.41,0
17051050,21:26:35,21:26:35,2878,23,,,,9105.9,0
17051050,21:27:16,21:27:16,2879,24,,,,9473.15,0
17051050,21:29:00,21:29:00,9527,25,,,,10484.81,
17051050,21:29:39,21:29:39,998,26,,,,10818.93,0
17051050,21:30:43,21:30:43,2842,27,,,,11381.18,0
17051050,21:31:12,21:31:12,2843,28,,,,11649.11,0
17051050,21:31:36,21:31:36,2844,29,,,,11852.08,0
17051050,21:32:24,21:32:24,2845,30,,,,12260.5,0
17051050,21:32:57,21:32:57,2846,31,,,,12531.73,0
17051050,21:33:31,21:33:31,2847,32,,,,12807.92,0
17051050,21:33:51,21:33:51,6648,33,,,,13008.41,0
17051050,21:34:12,21:34:12,2848,34,,,,13202.13,0
17051050,21:34:34,21:34:34,2849,35,,,,13389.49,0
17051050,21:35:12,21:35:12,2850,36,,,,13695.96,0
17051050,21:35:37,21:35:37,2851,37,,,,13941.32,0
17051050,21:36:00,21:36:00,618,38,,,,14114.13,
17051050,21:39:00,21:39:00,9531,39,,,,14868.98,
17051050,21:39:16,21:39:16,554,40,,,,15098.92,0
17051050,21:43:45,21:43:45,555,41,,,,19054.51,0
17051050,21:47:00,21:47:00,9654,42,,,,22258.42,
17051050,21:49:03,21:49:03,5870,43,,,,23046.31,0
17051050,21:55:00,21:55:00,2957,44,,,,25703.42,
17051050,22:03:00,22:03:00,5520,45,,,,28645.33,
17051050,22:08:51,22:08:51,9486,46,,,,32521.84,0
17051050,22:09:46,22:09:46,10344,47,,,,33178.17,0
17051050,22:10:23,22:10:23,5730,48,,,,33778.65,0
17051050,22:12:00,22:12:00,9944,49,,1,,34827.84,
17051060,21:05:00,21:05:00,9668,1,,,1,0,
17051060,21:05:30,21:05:30,9667,2,,,,138.66,0
17051060,21:06:15,21:06:15,4034,3,,,,363.15,0
17051060,21:07:02,21:07:02,4035,4,,,,586.47,0
17051060,21:08:00,21:08:00,4036,5,,,,827.85,
17051060,21:08:47,21:08:47,9674,6,,,,1269.8,0
17051060,21:09:09,21:09:09,4038,7,,,,1423.58,0
17051060,21:09:59,21:09:59,4039,8,,,,1864.53,0
17051060,21:10:29,21:10:29,4040,9,,,,2124.35,0
17051060,21:11:27,21:11:27,8084,10,,,,2641.85,0
17051060,21:11:56,21:11:56,7912,11,,,,2946.17,0
17051060,21:13:13,21:13:13,2837,12,,,,3255.24,0
17051060,21:13:43,21:13:43,2838,13,,,,3549.83,0
17051060,21:14:45,21:14:45,2839,14,,,,4299.29,0
17051060,21:16:41,21:16:41,10391,15,,,,5157.71,0
17051060,21:18:15,21:18:15,10395,16,,,,6170.82,0
17051060,21:19:00,21:19:00,8599,17,,,,6586.15,
17051060,21:19:22,21:19:22,8600,18,,,,6738.83,0
17051060,21:21:43,21:21:43,10646,19,,,,7271.88,0
17051060,21:23:13,21:23:13,10644,20,,,,7678.05,0
17051060,21:24:38,21:24:38,10642,21,,,,8236.05,0
17051060,21:25:59,21:25:59,10604,22,,,,8816.41,0
17051060,21:26:35,21:26:35,2878,23,,,,9105.9,0
17051060,21:27:16,21:27:16,2879,24,,,,9473.15,0
17051060,21:29:00,21:29:00,9527,25,,,,10484.81,
17051060,21:29:39,21:29:39,998,26,,,,10818.93,0
17051060,21:30:43,21:30:43,2842,27,,,,11381.18,0
17051060,21:31:12,21:31:12,2843,28,,,,11649.11,0
17051060,21:31:36,21:31:36,2844,29,,,,11852.08,0
17051060,21:32:24,21:32:24,2845,30,,,,12260.5,0
17051060,21:32:57,21:32:57,2846,31,,,,12531.73,0
17051060,21:33:31,21:33:31,2847,32,,,,12807.92,0
17051060,21:33:51,21:33:51,6648,33,,,,13008.41,0
17051060,21:34:12,21:34:12,2848,34,,,,13202.13,0
17051060,21:34:34,21:34:34,2849,35,,,,13389.49,0
17051060,21:35:12,21:35:12,2850,36,,,,13695.96,0
17051060,21:35:37,21:35:37,2851,37,,,,13941.32,0
17051060,21:36:00,21:36:00,618,38,,,,14114.13,
17051060,21:39:00,21:39:00,9531,39,,,,14868.98,
17051060,21:39:16,21:39:16,554,40,,,,15098.92,0
17051060,21:43:45,21:43:45,555,41,,,,19054.51,0
17051060,21:47:00,21:47:00,9654,42,,,,22258.42,
17051060,21:49:03,21:49:03,5870,43,,,,23046.31,0
17051060,21:55:00,21:55:00,2957,44,,,,25703.42,
17051060,22:03:00,22:03:00,5520,45,,,,28645.33,
17051060,22:08:51,22:08:51,9486,46,,,,32521.84,0
17051060,22:09:46,22:09:46,10344,47,,,,33178.17,0
17051060,22:10:23,22:10:23,5730,48,,,,33778.65,0
17051060,22:12:00,22:12:00,9944,49,,1,,34827.84,
17052070,14:17:00,14:17:00,9668,1,,,1,0,
17052070,14:17:14,14:17:14,9667,2,,,,138.66,0
17052070,14:17:35,14:17:35,4034,3,,,,363.15,0
17052070,14:17:54,14:17:54,4035,4,,,,586.41,0
17052070,14:18:32,14:18:32,10436,5,,,,969.58,0
17052070,14:20:00,14:20:00,8628,6,,,,2032.87,
17052070,14:22:08,14:22:08,9673,7,,,,2581.1,0
17052070,14:23:00,14:23:00,4036,8,,,,2813.4,
17052070,14:23:44,14:23:44,9674,9,,,,3236.3,0
17052070,14:24:08,14:24:08,4038,10,,,,3390.08,0
17052070,14:25:03,14:25:03,4039,11,,,,3831.03,0
17052070,14:25:36,14:25:36,4040,12,,,,4089.82,0
17052070,14:26:40,14:26:40,8084,13,,,,4608.04,0
17052070,14:27:11,14:27:11,7912,14,,,,4912.36,0
17052070,14:28:37,14:28:37,2837,15,,,,5221.43,0
17052070,14:29:10,14:29:10,2838,16,,,,5516.02,0
17052070,14:30:19,14:30:19,2839,17,,,,6260.92,0
17052070,14:32:25,14:32:25,10391,18,,,,7123.24,0
17052070,14:34:10,14:34:10,10395,19,,,,8136.2,0
17052070,14:35:00,14:35:00,8599,20,,,,8551.53,
17052070,14:35:17,14:35:17,8600,21,,,,8704.21,0
17052070,14:37:11,14:37:11,10646,22,,,,9237.26,0
17052070,14:38:22,14:38:22,10644,23,,,,9643.43,0
17052070,14:39:30,14:39:30,10642,24,,,,10201.42,0
17052070,14:40:34,14:40:34,10604,25,,,,10781.39,0
17052070,14:41:03,14:41:03,2878,26,,,,11070.88,0
17052070,14:41:36,14:41:36,2879,27,,,,11438.13,0
17052070,14:43:00,14:43:00,9527,28,,,,12449.79,
17052070,14:43:40,14:43:40,998,29,,,,12783.91,0
17052070,14:44:43,14:44:43,2842,30,,,,13346.16,0
17052070,14:45:13,14:45:13,2843,31,,,,13614.09,0
17052070,14:45:37,14:45:37,2844,32,,,,13817.06,0
17052070,14:46:23,14:46:23,2845,33,,,,14213.3,0
17052070,14:46:55,14:46:55,2846,34,,,,14484.53,0
17052070,14:47:30,14:47:30,2847,35,,,,14760.72,0
17052070,14:47:50,14:47:50,6648,36,,,,14961.21,0
17052070,14:48:11,14:48:11,2848,37,,,,15154.93,0
17052070,14:48:33,14:48:33,2849,38,,,,15342.29,0
17052070,14:49:12,14:49:12,2850,39,,,,15648.76,0
17052070,14:49:37,14:49:37,2851,40,,,,15894.12,0
17052070,14:50:00,14:50:00,618,41,,,,16066.93,
17052070,14:52:00,14:52:00,9531,42,,,,16821.75,
17052070,14:52:16,14:52:16,554,43,,,,17051.69,0
17052070,14:56:45,14:56:45,555,44,,,,21007.28,0
17052070,15:00:00,15:00:00,9654,45,,,,24211.19,
17052070,15:01:18,15:01:18,5870,46,,,,24999.08,0
17052070,15:05:00,15:05:00,2957,47,,,,27651.72,
17052070,15:15:00,15:15:00,10161,48,,,,30871.4,
17052070,15:23:00,15:23:00,2504,49,,,,35232.43,
17052070,15:26:01,15:26:01,10344,50,,,,36157.2,0
17052070,15:28:12,15:28:12,5730,51,,,,36765.46,0
17052070,15:32:00,15:32:00,9944,52,,1,,37812.23,
17078080,18:35:00,18:35:00,9668,1,,,1,0,
17078080,18:35:14,18:35:14,9667,2,,,,138.66,0
17078080,18:35:35,18:35:35,4034,3,,,,363.15,0
17078080,18:35:54,18:35:54,4035,4,,,,586.41,0
17078080,18:36:32,18:36:32,10436,5,,,,969.58,0
17078080,18:38:00,18:38:00,8628,6,,,,2032.87,
17078080,18:40:08,18:40:08,9673,7,,,,2581.1,0
17078080,18:41:00,18:41:00,4036,8,,,,2813.4,
17078080,18:41:44,18:41:44,9674,9,,,,3236.3,0
17078080,18:42:08,18:42:08,4038,10,,,,3390.08,0
17078080,18:43:03,18:43:03,4039,11,,,,3831.03,0
17078080,18:43:36,18:43:36,4040,12,,,,4089.82,0
17078080,18:44:40,18:44:40,8084,13,,,,4608.04,0
17078080,18:45:11,18:45:11,7912,14,,,,4912.36,0
17078080,18:46:37,18:46:37,2837,15,,,,5221.43,0
17078080,18:47:10,18:47:10,2838,16,,,,5516.02,0
17078080,18:48:19,18:48:19,2839,17,,,,6260.92,0
17078080,18:50:25,18:50:25,10391,18,,,,7123.24,0
17078080,18:52:10,18:52:10,10395,19,,,,8136.2,0
17078080,18:53:00,18:53:00,8599,20,,,,8551.53,
17078080,18:53:17,18:53:17,8600,21,,,,8704.21,0
17078080,18:55:11,18:55:11,10646,22,,,,9237.26,0
17078080,18:56:22,18:56:22,10644,23,,,,9643.43,0
17078080,18:57:30,18:57:30,10642,24,,,,10201.42,0
17078080,18:58:34,18:58:34,10604,25,,,,10781.39,0
17078080,18:59:03,18:59:03,2878,26,,,,11070.88,0
17078080,18:59:36,18:59:36,2879,27,,,,11438.13,0
17078080,19:01:00,19:01:00,9527,28,,,,12449.79,
17078080,19:01:34,19:01:34,998,29,,,,12783.91,0
17078080,19:02:29,19:02:29,2842,30,,,,13346.16,0
17078080,19:02:54,19:02:54,2843,31,,,,13614.09,0
17078080,19:03:14,19:03:14,2844,32,,,,13817.06,0
17078080,19:03:54,19:03:54,2845,33,,,,14213.3,0
17078080,19:04:22,19:04:22,2846,34,,,,14484.53,0
17078080,19:04:51,19:04:51,2847,35,,,,14760.72,0
17078080,19:05:09,19:05:09,6648,36,,,,14961.21,0
17078080,19:05:27,19:05:27,2848,37,,,,15154.93,0
17078080,19:05:46,19:05:46,2849,38,,,,15342.29,0
17078080,19:06:19,19:06:19,2850,39,,,,15648.76,0
17078080,19:06:40,19:06:40,2851,40,,,,15894.12,0
17078080,19:07:00,19:07:00,618,41,,,,16066.93,
17078080,19:09:00,19:09:00,9531,42,,,,16821.75,
17078080,19:09:16,19:09:16,554,43,,,,17051.69,0
17078080,19:13:45,19:13:45,555,44,,,,21007.28,0
17078080,19:17:00,19:17:00,9654,45,,,,24211.19,
17078080,19:18:18,19:18:18,5870,46,,,,24999.08,0
17078080,19:22:00,19:22:00,2957,47,,,,27651.72,
17078080,19:32:00,19:32:00,10161,48,,,,30871.4,
17078080,19:40:00,19:40:00,2504,49,,,,35232.43,
17078080,19:42:41,19:42:41,10344,50,,,,36157.2,0
17078080,19:44:37,19:44:37,5730,51,,,,36765.46,0
17078080,19:48:00,19:48:00,9944,52,,1,,37812.23,
17078100,18:35:00,18:35:00,9668,1,,,1,0,
17078100,18:35:14,18:35:14,9667,2,,,,138.66,0
17078100,18:35:35,18:35:35,4034,3,,,,363.15,0
17078100,18:35:54,18:35:54,4035,4,,,,586.41,0
17078100,18:36:32,18:36:32,10436,5,,,,969.58,0
17078100,18:38:00,18:38:00,8628,6,,,,2032.87,
17078100,18:40:08,18:40:08,9673,7,,,,2581.1,0
17078100,18:41:00,18:41:00,4036,8,,,,2813.4,
17078100,18:41:44,18:41:44,9674,9,,,,3236.3,0
17078100,18:42:08,18:42:08,4038,10,,,,3390.08,0
17078100,18:43:03,18:43:03,4039,11,,,,3831.03,0
17078100,18:43:36,18:43:36,4040,12,,,,4089.82,0
17078100,18:44:40,18:44:40,8084,13,,,,4608.04,0
17078100,18:45:11,18:45:11,7912,14,,,,4912.36,0
17078100,18:46:37,18:46:37,2837,15,,,,5221.43,0
17078100,18:47:10,18:47:10,2838,16,,,,5516.02,0
17078100,18:48:19,18:48:19,2839,17,,,,6260.92,0
17078100,18:50:25,18:50:25,10391,18,,,,7123.24,0
17078100,18:52:10,18:52:10,10395,19,,,,8136.2,0
17078100,18:53:00,18:53:00,8599,20,,,,8551.53,
17078100,18:53:17,18:53:17,8600,21,,,,8704.21,0
17078100,18:55:11,18:55:11,10646,22,,,,9237.26,0
17078100,18:56:22,18:56:22,10644,23,,,,9643.43,0
17078100,18:57:30,18:57:30,10642,24,,,,10201.42,0
17078100,18:58:34,18:58:34,10604,25,,,,10781.39,0
17078100,18:59:03,18:59:03,2878,26,,,,11070.88,0
17078100,18:59:36,18:59:36,2879,27,,,,11438.13,0
17078100,19:01:00,19:01:00,9527,28,,,,12449.79,
17078100,19:01:34,19:01:34,998,29,,,,12783.91,0
17078100,19:02:29,19:02:29,2842,30,,,,13346.16,0
17078100,19:02:54,19:02:54,2843,31,,,,13614.09,0
17078100,19:03:14,19:03:14,2844,32,,,,13817.06,0
17078100,19:03:54,19:03:54,2845,33,,,,14213.3,0
17078100,19:04:22,19:04:22,2846,34,,,,14484.53,0
17078100,19:04:51,19:04:51,2847,35,,,,14760.72,0
17078100,19:05:09,19:05:09,6648,36,,,,14961.21,0
17078100,19:05:27,19:05:27,2848,37,,,,15154.93,0
17078100,19:05:46,19:05:46,2849,38,,,,15342.29,0
17078100,19:06:19,19:06:19,2850,39,,,,15648.76,0
17078100,19:06:40,19:06:40,2851,40,,,,15894.12,0
17078100,19:07:00,19:07:00,618,41,,,,16066.93,
17078100,19:09:00,19:09:00,9531,42,,,,16821.75,
17078100,19:09:16,19:09:16,554,43,,,,17051.69,0
17078100,19:13:45,19:13:45,555,44,,,,21007.28,0
17078100,19:17:00,19:17:00,9654,45,,,,24211.19,
17078100,19:18:18,19:18:18,5870,46,,,,24999.08,0
17078100,19:22:00,19:22:00,2957,47,,,,27651.72,
17078100,19:32:00,19:32:00,10161,48,,,,30871.4,
17078100,19:40:00,19:40:00,2504,49,,,,35232.43,
17078100,19:42:41,19:42:41,10344,50,,,,36157.2,0
17078100,19:44:37,19:44:37,5730,51,,,,36765.46,0
17078100,19:48:00,19:48:00,9944,52,,1,,37812.23,
17078110,18:35:00,18:35:00,9668,1,,,1,0,
17078110,18:35:14,18:35:14,9667,2,,,,138.66,0
17078110,18:35:35,18:35:35,4034,3,,,,363.15,0
17078110,18:35:54,18:35:54,4035,4,,,,586.41,0
17078110,18:36:32,18:36:32,10436,5,,,,969.58,0
17078110,18:38:00,18:38:00,8628,6,,,,2032.87,
17078110,18:40:08,18:40:08,9673,7,,,,2581.1,0
17078110,18:41:00,18:41:00,4036,8,,,,2813.4,
17078110,18:41:44,18:41:44,9674,9,,,,3236.3,0
17078110,18:42:08,18:42:08,4038,10,,,,3390.08,0
17078110,18:43:03,18:43:03,4039,11,,,,3831.03,0
17078110,18:43:36,18:43:36,4040,12,,,,4089.82,0
17078110,18:44:40,18:44:40,8084,13,,,,4608.04,0
17078110,18:45:11,18:45:11,7912,14,,,,4912.36,0
17078110,18:46:37,18:46:37,2837,15,,,,5221.43,0
17078110,18:47:10,18:47:10,2838,16,,,,5516.02,0
17078110,18:48:19,18:48:19,2839,17,,,,6260.92,0
17078110,18:50:25,18:50:25,10391,18,,,,7123.24,0
17078110,18:52:10,18:52:10,10395,19,,,,8136.2,0
17078110,18:53:00,18:53:00,8599,20,,,,8551.53,
17078110,18:53:17,18:53:17,8600,21,,,,8704.21,0
17078110,18:55:11,18:55:11,10646,22,,,,9237.26,0
17078110,18:56:22,18:56:22,10644,23,,,,9643.43,0
17078110,18:57:30,18:57:30,10642,24,,,,10201.42,0
17078110,18:58:34,18:58:34,10604,25,,,,10781.39,0
17078110,18:59:03,18:59:03,2878,26,,,,11070.88,0
17078110,18:59:36,18:59:36,2879,27,,,,11438.13,0
17078110,19:01:00,19:01:00,9527,28,,,,12449.79,
17078110,19:01:34,19:01:34,998,29,,,,12783.91,0
17078110,19:02:29,19:02:29,2842,30,,,,13346.16,0
17078110,19:02:54,19:02:54,2843,31,,,,13614.09,0
17078110,19:03:14,19:03:14,2844,32,,,,13817.06,0
17078110,19:03:54,19:03:54,2845,33,,,,14213.3,0
17078110,19:04:22,19:04:22,2846,34,,,,14484.53,0
17078110,19:04:51,19:04:51,2847,35,,,,14760.72,0
17078110,19:05:09,19:05:09,6648,36,,,,14961.21,0
17078110,19:05:27,19:05:27,2848,37,,,,15154.93,0
17078110,19:05:46,19:05:46,2849,38,,,,15342.29,0
17078110,19:06:19,19:06:19,2850,39,,,,15648.76,0
17078110,19:06:40,19:06:40,2851,40,,,,15894.12,0
17078110,19:07:00,19:07:00,618,41,,,,16066.93,
17078110,19:09:00,19:09:00,9531,42,,,,16821.75,
17078110,19:09:16,19:09:16,554,43,,,,17051.69,0
17078110,19:13:45,19:13:45,555,44,,,,21007.28,0
17078110,19:17:00,19:17:00,9654,45,,,,24211.19,
17078110,19:18:18,19:18:18,5870,46,,,,24999.08,0
17078110,19:22:00,19:22:00,2957,47,,,,27651.72,
17078110,19:32:00,19:32:00,10161,48,,,,30871.4,
17078110,19:40:00,19:40:00,2504,49,,,,35232.43,
17078110,19:42:41,19:42:41,10344,50,,,,36157.2,0
17078110,19:44:37,19:44:37,5730,51,,,,36765.46,0
17078110,19:48:00,19:48:00,9944,52,,1,,37812.23,
17098010,19:05:00,19:05:00,9668,1,,,1,0,
17098010,19:05:14,19:05:14,9667,2,,,,138.66,0
17098010,19:05:35,19:05:35,4034,3,,,,363.15,0
17098010,19:05:54,19:05:54,4035,4,,,,586.41,0
17098010,19:06:32,19:06:32,10436,5,,,,969.58,0
17098010,19:08:00,19:08:00,8628,6,,,,2032.87,
17098010,19:10:08,19:10:08,9673,7,,,,2581.1,0
17098010,19:11:00,19:11:00,4036,8,,,,2813.4,
17098010,19:11:44,19:11:44,9674,9,,,,3236.3,0
17098010,19:12:08,19:12:08,4038,10,,,,3390.08,0
17098010,19:13:03,19:13:03,4039,11,,,,3831.03,0
17098010,19:13:36,19:13:36,4040,12,,,,4089.82,0
17098010,19:14:40,19:14:40,8084,13,,,,4608.04,0
17098010,19:15:11,19:15:11,7912,14,,,,4912.36,0
17098010,19:16:37,19:16:37,2837,15,,,,5221.43,0
17098010,19:17:10,19:17:10,2838,16,,,,5516.02,0
17098010,19:18:19,19:18:19,2839,17,,,,6260.92,0
17098010,19:20:25,19:20:25,10391,18,,,,7123.24,0
17098010,19:22:10,19:22:10,10395,19,,,,8136.2,0
17098010,19:23:00,19:23:00,8599,20,,,,8551.53,
17098010,19:23:17,19:23:17,8600,21,,,,8704.21,0
17098010,19:25:11,19:25:11,10646,22,,,,9237.26,0
17098010,19:26:22,19:26:22,10644,23,,,,9643.43,0
17098010,19:27:30,19:27:30,10642,24,,,,10201.42,0
17098010,19:28:34,19:28:34,10604,25,,,,10781.39,0
17098010,19:29:03,19:29:03,2878,26,,,,11070.88,0
17098010,19:29:36,19:29:36,2879,27,,,,11438.13,0
17098010,19:31:00,19:31:00,9527,28,,,,12449.79,
17098010,19:31:34,19:31:34,998,29,,,,12783.91,0
17098010,19:32:29,19:32:29,2842,30,,,,13346.16,0
17098010,19:32:54,19:32:54,2843,31,,,,13614.09,0
17098010,19:33:14,19:33:14,2844,32,,,,13817.06,0
17098010,19:33:54,19:33:54,2845,33,,,,14213.3,0
17098010,19:34:22,19:34:22,2846,34,,,,14484.53,0
17098010,19:34:51,19:34:51,2847,35,,,,14760.72,0
17098010,19:35:09,19:35:09,6648,36,,,,14961.21,0
17098010,19:35:27,19:35:27,2848,37,,,,15154.93,0
17098010,19:35:46,19:35:46,2849,38,,,,15342.29,0
17098010,19:36:19,19:36:19,2850,39,,,,15648.76,0
17098010,19:36:40,19:36:40,2851,40,,,,15894.12,0
17098010,19:37:00,19:37:00,618,41,,,,16066.93,
17098010,19:39:00,19:39:00,9531,42,,,,16821.75,
17098010,19:39:16,19:39:16,554,43,,,,17051.69,0
17098010,19:43:45,19:43:45,555,44,,,,21007.28,0
17098010,19:47:00,19:47:00,9654,45,,,,24211.19,
17098010,19:48:18,19:48:18,5870,46,,,,24999.08,0
17098010,19:52:00,19:52:00,2957,47,,,,27651.72,
17098010,20:02:00,20:02:00,10161,48,,,,30871.4,
17098010,20:10:00,20:10:00,2504,49,,,,35232.43,
17098010,20:12:41,20:12:41,10344,50,,,,36157.2,0
17098010,20:14:37,20:14:37,5730,51,,,,36765.46,0
17098010,20:18:00,20:18:00,9944,52,,1,,37812.23,
17098120,19:05:00,19:05:00,9668,1,,,1,0,
17098120,19:05:14,19:05:14,9667,2,,,,138.66,0
17098120,19:05:35,19:05:35,4034,3,,,,363.15,0
17098120,19:05:54,19:05:54,4035,4,,,,586.41,0
17098120,19:06:32,19:06:32,10436,5,,,,969.58,0
17098120,19:08:00,19:08:00,8628,6,,,,2032.87,
17098120,19:10:08,19:10:08,9673,7,,,,2581.1,0
17098120,19:11:00,19:11:00,4036,8,,,,2813.4,
17098120,19:11:44,19:11:44,9674,9,,,,3236.3,0
17098120,19:12:08,19:12:08,4038,10,,,,3390.08,0
17098120,19:13:03,19:13:03,4039,11,,,,3831.03,0
17098120,19:13:36,19:13:36,4040,12,,,,4089.82,0
17098120,19:14:40,19:14:40,8084,13,,,,4608.04,0
17098120,19:15:11,19:15:11,7912,14,,,,4912.36,0
17098120,19:16:37,19:16:37,2837,15,,,,5221.43,0
17098120,19:17:10,19:17:10,2838,16,,,,5516.02,0
17098120,19:18:19,19:18:19,2839,17,,,,6260.92,0
17098120,19:20:25,19:20:25,10391,18,,,,7123.24,0
17098120,19:22:10,19:22:10,10395,19,,,,8136.2,0
17098120,19:23:00,19:23:00,8599,20,,,,8551.53,
17098120,19:23:17,19:23:17,8600,21,,,,8704.21,0
17098120,19:25:11,19:25:11,10646,22,,,,9237.26,0
17098120,19:26:22,19:26:22,10644,23,,,,9643.43,0
17098120,19:27:30,19:27:30,10642,24,,,,10201.42,0
17098120,19:28:34,19:28:34,10604,25,,,,10781.39,0
17098120,19:29:03,19:29:03,2878,26,,,,11070.88,0
17098120,19:29:36,19:29:36,2879,27,,,,11438.13,0
17098120,19:31:00,19:31:00,9527,28,,,,12449.79,
17098120,19:31:34,19:31:34,998,29,,,,12783.91,0
17098120,19:32:29,19:32:29,2842,30,,,,13346.16,0
17098120,19:32:54,19:32:54,2843,31,,,,13614.09,0
17098120,19:33:14,19:33:14,2844,32,,,,13817.06,0
17098120,19:33:54,19:33:54,2845,33,,,,14213.3,0
17098120,19:34:22,19:34:22,2846,34,,,,14484.53,0
17098120,19:34:51,19:34:51,2847,35,,,,14760.72,0
17098120,19:35:09,19:35:09,6648,36,,,,14961.21,0
17098120,19:35:27,19:35:27,2848,37,,,,15154.93,0
17098120,19:35:46,19:35:46,2849,38,,,,15342.29,0
17098120,19:36:19,19:36:19,2850,39,,,,15648.76,0
17098120,19:36:40,19:36:40,2851,40,,,,15894.12,0
17098120,19:37:00,19:37:00,618,41,,,,16066.93,
17098120,19:39:00,19:39:00,9531,42,,,,16821.75,
17098120,19:39:16,19:39:16,554,43,,,,17051.69,0
17098120,19:43:45,19:43:45,555,44,,,,21007.28,0
17098120,19:47:00,19:47:00,9654,45,,,,24211.19,
17098120,19:48:18,19:48:18,5870,46,,,,24999.08,0
17098120,19:52:00,19:52:00,2957,47,,,,27651.72,
17098120,20:02:00,20:02:00,10161,48,,,,30871.4,
17098120,20:10:00,20:10:00,2504,49,,,,35232.43,
17098120,20:12:41,20:12:41,10344,50,,,,36157.2,0
17098120,20:14:37,20:14:37,5730,51,,,,36765.46,0
17098120,20:18:00,20:18:00,9944,52,,1,,37812.23,
17728070,20:45:00,20:45:00,9668,1,,,1,0,
17728070,20:45:14,20:45:14,9667,2,,,,138.66,0
17728070,20:45:35,20:45:35,4034,3,,,,363.15,0
17728070,20:45:54,20:45:54,4035,4,,,,586.41,0
17728070,20:46:32,20:46:32,10436,5,,,,969.58,0
17728070,20:48:00,20:48:00,8628,6,,,,2032.87,
17728070,20:50:08,20:50:08,9673,7,,,,2581.1,0
17728070,20:51:00,20:51:00,4036,8,,,,2813.4,
17728070,20:51:44,20:51:44,9674,9,,,,3236.3,0
17728070,20:52:08,20:52:08,4038,10,,,,3390.08,0
17728070,20:53:03,20:53:03,4039,11,,,,3831.03,0
17728070,20:53:36,20:53:36,4040,12,,,,4089.82,0
17728070,20:54:40,20:54:40,8084,13,,,,4608.04,0
17728070,20:55:11,20:55:11,7912,14,,,,4912.36,0
17728070,20:56:37,20:56:37,2837,15,,,,5221.43,0
17728070,20:57:10,20:57:10,2838,16,,,,5516.02,0
17728070,20:58:19,20:58:19,2839,17,,,,6260.92,0
17728070,21:00:25,21:00:25,10391,18,,,,7123.24,0
17728070,21:02:10,21:02:10,10395,19,,,,8136.2,0
17728070,21:03:00,21:03:00,8599,20,,,,8551.53,
17728070,21:03:17,21:03:17,8600,21,,,,8704.21,0
17728070,21:05:11,21:05:11,10646,22,,,,9237.26,0
17728070,21:06:22,21:06:22,10644,23,,,,9643.43,0
17728070,21:07:30,21:07:30,10642,24,,,,10201.42,0
17728070,21:08:34,21:08:34,10604,25,,,,10781.39,0
17728070,21:09:03,21:09:03,2878,26,,,,11070.88,0
17728070,21:09:36,21:09:36,2879,27,,,,11438.13,0
17728070,21:11:00,21:11:00,9527,28,,,,12449.79,
17728070,21:11:34,21:11:34,998,29,,,,12783.91,0
17728070,21:12:29,21:12:29,2842,30,,,,13346.16,0
17728070,21:12:54,21:12:54,2843,31,,,,13614.09,0
17728070,21:13:14,21:13:14,2844,32,,,,13817.06,0
17728070,21:13:54,21:13:54,2845,33,,,,14213.3,0
17728070,21:14:22,21:14:22,2846,34,,,,14484.53,0
17728070,21:14:51,21:14:51,2847,35,,,,14760.72,0
17728070,21:15:09,21:15:09,6648,36,,,,14961.21,0
17728070,21:15:27,21:15:27,2848,37,,,,15154.93,0
17728070,21:15:46,21:15:46,2849,38,,,,15342.29,0
17728070,21:16:19,21:16:19,2850,39,,,,15648.76,0
17728070,21:16:40,21:16:40,2851,40,,,,15894.12,0
17728070,21:17:00,21:17:00,618,41,,,,16066.93,
17728070,21:19:00,21:19:00,9531,42,,,,16821.75,
17728070,21:19:16,21:19:16,554,43,,,,17051.69,0
17728070,21:23:45,21:23:45,555,44,,,,21007.28,0
17728070,21:27:00,21:27:00,9654,45,,,,24211.19,
17728070,21:28:18,21:28:18,5870,46,,,,24999.08,0
17728070,21:32:00,21:32:00,2957,47,,,,27651.72,
17728070,21:42:00,21:42:00,10161,48,,,,30871.4,
17728070,21:50:00,21:50:00,2504,49,,,,35232.43,
17728070,21:52:41,21:52:41,10344,50,,,,36157.2,0
17728070,21:54:37,21:54:37,5730,51,,,,36765.46,0
17728070,21:58:00,21:58:00,9944,52,,1,,37812.23,
17865020,14:05:00,14:05:00,9668,1,,,1,0,
17865020,14:05:21,14:05:21,9667,2,,,,138.66,0
17865020,14:05:52,14:05:52,4034,3,,,,363.15,0
17865020,14:06:26,14:06:26,4035,4,,,,586.47,0
17865020,14:07:19,14:07:19,10436,5,,,,981.66,0
17865020,14:08:00,14:08:00,8622,6,,,,1292.2,
17865020,14:08:49,14:08:49,9675,7,,,,1728.15,0
17865020,14:09:42,14:09:42,8623,8,,,,2244.79,0
17865020,14:10:58,14:10:58,8084,9,,,,2935.06,0
17865020,14:11:33,14:11:33,7912,10,,,,3239.38,0
17865020,14:13:05,14:13:05,2837,11,,,,3548.45,0
17865020,14:13:41,14:13:41,2838,12,,,,3843.04,0
17865020,14:14:55,14:14:55,2839,13,,,,4592.5,0
17865020,14:17:14,14:17:14,10391,14,,,,5450.92,0
17865020,14:19:06,14:19:06,10395,15,,,,6464.03,0
17865020,14:20:00,14:20:00,8599,16,,,,6879.36,
17865020,14:20:19,14:20:19,8600,17,,,,7032.04,0
17865020,14:22:27,14:22:27,10646,18,,,,7565.09,0
17865020,14:23:48,14:23:48,10644,19,,,,7971.26,0
17865020,14:25:05,14:25:05,10642,20,,,,8529.26,0
17865020,14:26:17,14:26:17,10604,21,,,,9109.23,0
17865020,14:26:49,14:26:49,2878,22,,,,9398.72,0
17865020,14:27:26,14:27:26,2879,23,,,,9765.97,0
17865020,14:29:00,14:29:00,9527,24,,,,10777.63,
17865020,14:29:40,14:29:40,998,25,,,,11111.75,0
17865020,14:30:43,14:30:43,2842,26,,,,11674,0
17865020,14:31:13,14:31:13,2843,27,,,,11941.93,0
17865020,14:31:37,14:31:37,2844,28,,,,12144.9,0
17865020,14:32:23,14:32:23,2845,29,,,,12541.14,0
17865020,14:32:55,14:32:55,2846,30,,,,12812.37,0
17865020,14:33:30,14:33:30,2847,31,,,,13088.56,0
17865020,14:33:50,14:33:50,6648,32,,,,13289.05,0
17865020,14:34:11,14:34:11,2848,33,,,,13482.77,0
17865020,14:34:33,14:34:33,2849,34,,,,13670.13,0
17865020,14:35:12,14:35:12,2850,35,,,,13976.6,0
17865020,14:35:37,14:35:37,2851,36,,,,14221.96,0
17865020,14:36:00,14:36:00,618,37,,,,14394.77,
17865020,14:40:00,14:40:00,9531,38,,,,15149.62,
17865020,14:40:17,14:40:17,554,39,,,,15379.14,0
17865020,14:44:46,14:44:46,555,40,,,,19334.73,0
17865020,14:48:00,14:48:00,9654,41,,,,22538.64,
17865020,14:50:18,14:50:18,5870,42,,,,23326.53,0
17865020,14:57:00,14:57:00,2957,43,,,,25983.64,
17865020,15:05:00,15:05:00,5520,44,,,,28925.55,
17865020,15:10:50,15:10:50,9486,45,,,,32802.06,0
17865020,15:11:45,15:11:45,10344,46,,,,33458.39,0
17865020,15:12:21,15:12:21,5730,47,,,,34058.87,0
17865020,15:14:00,15:14:00,9944,48,,1,,35111.22,
17865030,14:05:00,14:05:00,9668,1,,,1,0,
17865030,14:05:21,14:05:21,9667,2,,,,138.66,0
17865030,14:05:52,14:05:52,4034,3,,,,363.15,0
17865030,14:06:26,14:06:26,4035,4,,,,586.47,0
17865030,14:07:19,14:07:19,10436,5,,,,981.66,0
17865030,14:08:00,14:08:00,8622,6,,,,1292.2,
17865030,14:08:49,14:08:49,9675,7,,,,1728.15,0
17865030,14:09:42,14:09:42,8623,8,,,,2244.79,0
17865030,14:10:58,14:10:58,8084,9,,,,2935.06,0
17865030,14:11:33,14:11:33,7912,10,,,,3239.38,0
17865030,14:13:05,14:13:05,2837,11,,,,3548.45,0
17865030,14:13:41,14:13:41,2838,12,,,,3843.04,0
17865030,14:14:55,14:14:55,2839,13,,,,4592.5,0
17865030,14:17:14,14:17:14,10391,14,,,,5450.92,0
17865030,14:19:06,14:19:06,10395,15,,,,6464.03,0
17865030,14:20:00,14:20:00,8599,16,,,,6879.36,
17865030,14:20:19,14:20:19,8600,17,,,,7032.04,0
17865030,14:22:27,14:22:27,10646,18,,,,7565.09,0
17865030,14:23:48,14:23:48,10644,19,,,,7971.26,0
17865030,14:25:05,14:25:05,10642,20,,,,8529.26,0
17865030,14:26:17,14:26:17,10604,21,,,,9109.23,0
17865030,14:26:49,14:26:49,2878,22,,,,9398.72,0
17865030,14:27:26,14:27:26,2879,23,,,,9765.97,0
17865030,14:29:00,14:29:00,9527,24,,,,10777.63,
17865030,14:29:40,14:29:40,998,25,,,,11111.75,0
17865030,14:30:43,14:30:43,2842,26,,,,11674,0
17865030,14:31:13,14:31:13,2843,27,,,,11941.93,0
17865030,14:31:37,14:31:37,2844,28,,,,12144.9,0
17865030,14:32:23,14:32:23,2845,29,,,,12541.14,0
17865030,14:32:55,14:32:55,2846,30,,,,12812.37,0
17865030,14:33:30,14:33:30,2847,31,,,,13088.56,0
17865030,14:33:50,14:33:50,6648,32,,,,13289.05,0
17865030,14:34:11,14:34:11,2848,33,,,,13482.77,0
17865030,14:34:33,14:34:33,2849,34,,,,13670.13,0
17865030,14:35:12,14:35:12,2850,35,,,,13976.6,0
17865030,14:35:37,14:35:37,2851,36,,,,14221.96,0
17865030,14:36:00,14:36:00,618,37,,,,14394.77,
17865030,14:40:00,14:40:00,9531,38,,,,15149.62,
17865030,14:40:17,14:40:17,554,39,,,,15379.14,0
17865030,14:44:46,14:44:46,555,40,,,,19334.73,0
17865030,14:48:00,14:48:00,9654,41,,,,22538.64,
17865030,14:50:18,14:50:18,5870,42,,,,23326.53,0
17865030,14:57:00,14:57:00,2957,43,,,,25983.64,
17865030,15:05:00,15:05:00,5520,44,,,,28925.55,
17865030,15:10:50,15:10:50,9486,45,,,,32802.06,0
17865030,15:11:45,15:11:45,10344,46,,,,33458.39,0
17865030,15:12:21,15:12:21,5730,47,,,,34058.87,0
17865030,15:14:00,15:14:00,9944,48,,1,,35111.22,
17865040,14:05:00,14:05:00,9668,1,,,1,0,
17865040,14:05:21,14:05:21,9667,2,,,,138.66,0
17865040,14:05:52,14:05:52,4034,3,,,,363.15,0
17865040,14:06:26,14:06:26,4035,4,,,,586.47,0
17865040,14:07:19,14:07:19,10436,5,,,,981.66,0
17865040,14:08:00,14:08:00,8622,6,,,,1292.2,
17865040,14:08:49,14:08:49,9675,7,,,,1728.15,0
17865040,14:09:42,14:09:42,8623,8,,,,2244.79,0
17865040,14:10:58,14:10:58,8084,9,,,,2935.06,0
17865040,14:11:33,14:11:33,7912,10,,,,3239.38,0
17865040,14:13:05,14:13:05,2837,11,,,,3548.45,0
17865040,14:13:41,14:13:41,2838,12,,,,3843.04,0
17865040,14:14:55,14:14:55,2839,13,,,,4592.5,0
17865040,14:17:14,14:17:14,10391,14,,,,5450.92,0
17865040,14:19:06,14:19:06,10395,15,,,,6464.03,0
17865040,14:20:00,14:20:00,8599,16,,,,6879.36,
17865040,14:20:19,14:20:19,8600,17,,,,7032.04,0
17865040,14:22:27,14:22:27,10646,18,,,,7565.09,0
17865040,14:23:48,14:23:48,10644,19,,,,7971.26,0
17865040,14:25:05,14:25:05,10642,20,,,,8529.26,0
17865040,14:26:17,14:26:17,10604,21,,,,9109.23,0
17865040,14:26:49,14:26:49,2878,22,,,,9398.72,0
17865040,14:27:26,14:27:26,2879,23,,,,9765.97,0
17865040,14:29:00,14:29:00,9527,24,,,,10777.63,
17865040,14:29:40,14:29:40,998,25,,,,11111.75,0
17865040,14:30:43,14:30:43,2842,26,,,,11674,0
17865040,14:31:13,14:31:13,2843,27,,,,11941.93,0
17865040,14:31:37,14:31:37,2844,28,,,,12144.9,0
17865040,14:32:23,14:32:23,2845,29,,,,12541.14,0
17865040,14:32:55,14:32:55,2846,30,,,,12812.37,0
17865040,14:33:30,14:33:30,2847,31,,,,13088.56,0
17865040,14:33:50,14:33:50,6648,32,,,,13289.05,0
17865040,14:34:11,14:34:11,2848,33,,,,13482.77,0
17865040,14:34:33,14:34:33,2849,34,,,,13670.13,0
17865040,14:35:12,14:35:12,2850,35,,,,13976.6,0
17865040,14:35:37,14:35:37,2851,36,,,,14221.96,0
17865040,14:36:00,14:36:00,618,37,,,,14394.77,
17865040,14:40:00,14:40:00,9531,38,,,,15149.62,
17865040,14:40:17,14:40:17,554,39,,,,15379.14,0
17865040,14:44:46,14:44:46,555,40,,,,19334.73,0
17865040,14:48:00,14:48:00,9654,41,,,,22538.64,
17865040,14:50:18,14:50:18,5870,42,,,,23326.53,0
17865040,14:57:00,14:57:00,2957,43,,,,25983.64,
17865040,15:05:00,15:05:00,5520,44,,,,28925.55,
17865040,15:10:50,15:10:50,9486,45,,,,32802.06,0
17865040,15:11:45,15:11:45,10344,46,,,,33458.39,0
17865040,15:12:21,15:12:21,5730,47,,,,34058.87,0
17865040,15:14:00,15:14:00,9944,48,,1,,35111.22,
17865050,14:05:00,14:05:00,9668,1,,,1,0,
17865050,14:05:21,14:05:21,9667,2,,,,138.66,0
17865050,14:05:52,14:05:52,4034,3,,,,363.15,0
17865050,14:06:26,14:06:26,4035,4,,,,586.47,0
17865050,14:07:19,14:07:19,10436,5,,,,981.66,0
17865050,14:08:00,14:08:00,8622,6,,,,1292.2,
17865050,14:08:49,14:08:49,9675,7,,,,1728.15,0
17865050,14:09:42,14:09:42,8623,8,,,,2244.79,0
17865050,14:10:58,14:10:58,8084,9,,,,2935.06,0
17865050,14:11:33,14:11:33,7912,10,,,,3239.38,0
17865050,14:13:05,14:13:05,2837,11,,,,3548.45,0
17865050,14:13:41,14:13:41,2838,12,,,,3843.04,0
17865050,14:14:55,14:14:55,2839,13,,,,4592.5,0
17865050,14:17:14,14:17:14,10391,14,,,,5450.92,0
17865050,14:19:06,14:19:06,10395,15,,,,6464.03,0
17865050,14:20:00,14:20:00,8599,16,,,,6879.36,
17865050,14:20:19,14:20:19,8600,17,,,,7032.04,0
17865050,14:22:27,14:22:27,10646,18,,,,7565.09,0
17865050,14:23:48,14:23:48,10644,19,,,,7971.26,0
17865050,14:25:05,14:25:05,10642,20,,,,8529.26,0
17865050,14:26:17,14:26:17,10604,21,,,,9109.23,0
17865050,14:26:49,14:26:49,2878,22,,,,9398.72,0
17865050,14:27:26,14:27:26,2879,23,,,,9765.97,0
17865050,14:29:00,14:29:00,9527,24,,,,10777.63,
17865050,14:29:40,14:29:40,998,25,,,,11111.75,0
17865050,14:30:43,14:30:43,2842,26,,,,11674,0
17865050,14:31:13,14:31:13,2843,27,,,,11941.93,0
17865050,14:31:37,14:31:37,2844,28,,,,12144.9,0
17865050,14:32:23,14:32:23,2845,29,,,,12541.14,0
17865050,14:32:55,14:32:55,2846,30,,,,12812.37,0
17865050,14:33:30,14:33:30,2847,31,,,,13088.56,0
17865050,14:33:50,14:33:50,6648,32,,,,13289.05,0
17865050,14:34:11,14:34:11,2848,33,,,,13482.77,0
17865050,14:34:33,14:34:33,2849,34,,,,13670.13,0
17865050,14:35:12,14:35:12,2850,35,,,,13976.6,0
17865050,14:35:37,14:35:37,2851,36,,,,14221.96,0
17865050,14:36:00,14:36:00,618,37,,,,14394.77,
17865050,14:40:00,14:40:00,9531,38,,,,15149.62,
17865050,14:40:17,14:40:17,554,39,,,,15379.14,0
17865050,14:44:46,14:44:46,555,40,,,,19334.73,0
17865050,14:48:00,14:48:00,9654,41,,,,22538.64,
17865050,14:50:18,14:50:18,5870,42,,,,23326.53,0
17865050,14:57:00,14:57:00,2957,43,,,,25983.64,
17865050,15:05:00,15:05:00,5520,44,,,,28925.55,
17865050,15:10:50,15:10:50,9486,45,,,,32802.06,0
17865050,15:11:45,15:11:45,10344,46,,,,33458.39,0
17865050,15:12:21,15:12:21,5730,47,,,,34058.87,0
17865050,15:14:00,15:14:00,9944,48,,1,,35111.22,
17865060,14:05:00,14:05:00,9668,1,,,1,0,
17865060,14:05:21,14:05:21,9667,2,,,,138.66,0
17865060,14:05:52,14:05:52,4034,3,,,,363.15,0
17865060,14:06:26,14:06:26,4035,4,,,,586.47,0
17865060,14:07:19,14:07:19,10436,5,,,,981.66,0
17865060,14:08:00,14:08:00,8622,6,,,,1292.2,
17865060,14:08:49,14:08:49,9675,7,,,,1728.15,0
17865060,14:09:42,14:09:42,8623,8,,,,2244.79,0
17865060,14:10:58,14:10:58,8084,9,,,,2935.06,0
17865060,14:11:33,14:11:33,7912,10,,,,3239.38,0
17865060,14:13:05,14:13:05,2837,11,,,,3548.45,0
17865060,14:13:41,14:13:41,2838,12,,,,3843.04,0
17865060,14:14:55,14:14:55,2839,13,,,,4592.5,0
17865060,14:17:14,14:17:14,10391,14,,,,5450.92,0
17865060,14:19:06,14:19:06,10395,15,,,,6464.03,0
17865060,14:20:00,14:20:00,8599,16,,,,6879.36,
17865060,14:20:19,14:20:19,8600,17,,,,7032.04,0
17865060,14:22:27,14:22:27,10646,18,,,,7565.09,0
17865060,14:23:48,14:23:48,10644,19,,,,7971.26,0
17865060,14:25:05,14:25:05,10642,20,,,,8529.26,0
17865060,14:26:17,14:26:17,10604,21,,,,9109.23,0
17865060,14:26:49,14:26:49,2878,22,,,,9398.72,0
17865060,14:27:26,14:27:26,2879,23,,,,9765.97,0
17865060,14:29:00,14:29:00,9527,24,,,,10777.63,
17865060,14:29:40,14:29:40,998,25,,,,11111.75,0
17865060,14:30:43,14:30:43,2842,26,,,,11674,0
17865060,14:31:13,14:31:13,2843,27,,,,11941.93,0
17865060,14:31:37,14:31:37,2844,28,,,,12144.9,0
17865060,14:32:23,14:32:23,2845,29,,,,12541.14,0
17865060,14:32:55,14:32:55,2846,30,,,,12812.37,0
17865060,14:33:30,14:33:30,2847,31,,,,13088.56,0
17865060,14:33:50,14:33:50,6648,32,,,,13289.05,0
17865060,14:34:11,14:34:11,2848,33,,,,13482.77,0
17865060,14:34:33,14:34:33,2849,34,,,,13670.13,0
17865060,14:35:12,14:35:12,2850,35,,,,13976.6,0
17865060,14:35:37,14:35:37,2851,36,,,,14221.96,0
17865060,14:36:00,14:36:00,618,37,,,,14394.77,
17865060,14:40:00,14:40:00,9531,38,,,,15149.62,
17865060,14:40:17,14:40:17,554,39,,,,15379.14,0
17865060,14:44:46,14:44:46,555,40,,,,19334.73,0
17865060,14:48:00,14:48:00,9654,41,,,,22538.64,
17865060,14:50:18,14:50:18,5870,42,,,,23326.53,0
17865060,14:57:00,14:57:00,2957,43,,,,25983.64,
17865060,15:05:00,15:05:00,5520,44,,,,28925.55,
17865060,15:10:50,15:10:50,9486,45,,,,32802.06,0
17865060,15:11:45,15:11:45,10344,46,,,,33458.39,0
17865060,15:12:21,15:12:21,5730,47,,,,34058.87,0
17865060,15:14:00,15:14:00,9944,48,,1,,35111.22,
17917090,13:47:00,13:47:00,9668,1,,,1,0,
17917090,13:47:14,13:47:14,9667,2,,,,138.66,0
17917090,13:47:35,13:47:35,4034,3,,,,363.15,0
17917090,13:47:54,13:47:54,4035,4,,,,586.41,0
17917090,13:48:32,13:48:32,10436,5,,,,969.58,0
17917090,13:50:00,13:50:00,8628,6,,,,2032.87,
17917090,13:52:08,13:52:08,9673,7,,,,2581.1,0
17917090,13:53:00,13:53:00,4036,8,,,,2813.4,
17917090,13:53:44,13:53:44,9674,9,,,,3236.3,0
17917090,13:54:08,13:54:08,4038,10,,,,3390.08,0
17917090,13:55:03,13:55:03,4039,11,,,,3831.03,0
17917090,13:55:36,13:55:36,4040,12,,,,4089.82,0
17917090,13:56:40,13:56:40,8084,13,,,,4608.04,0
17917090,13:57:11,13:57:11,7912,14,,,,4912.36,0
17917090,13:58:37,13:58:37,2837,15,,,,5221.43,0
17917090,13:59:10,13:59:10,2838,16,,,,5516.02,0
17917090,14:00:19,14:00:19,2839,17,,,,6260.92,0
17917090,14:02:25,14:02:25,10391,18,,,,7123.24,0
17917090,14:04:10,14:04:10,10395,19,,,,8136.2,0
17917090,14:05:00,14:05:00,8599,20,,,,8551.53,
17917090,14:05:17,14:05:17,8600,21,,,,8704.21,0
17917090,14:07:11,14:07:11,10646,22,,,,9237.26,0
17917090,14:08:22,14:08:22,10644,23,,,,9643.43,0
17917090,14:09:30,14:09:30,10642,24,,,,10201.42,0
17917090,14:10:34,14:10:34,10604,25,,,,10781.39,0
17917090,14:11:03,14:11:03,2878,26,,,,11070.88,0
17917090,14:11:36,14:11:36,2879,27,,,,11438.13,0
17917090,14:13:00,14:13:00,9527,28,,,,12449.79,
17917090,14:13:40,14:13:40,998,29,,,,12783.91,0
17917090,14:14:43,14:14:43,2842,30,,,,13346.16,0
17917090,14:15:13,14:15:13,2843,31,,,,13614.09,0
17917090,14:15:37,14:15:37,2844,32,,,,13817.06,0
17917090,14:16:23,14:16:23,2845,33,,,,14213.3,0
17917090,14:16:55,14:16:55,2846,34,,,,14484.53,0
17917090,14:17:30,14:17:30,2847,35,,,,14760.72,0
17917090,14:17:50,14:17:50,6648,36,,,,14961.21,0
17917090,14:18:11,14:18:11,2848,37,,,,15154.93,0
17917090,14:18:33,14:18:33,2849,38,,,,15342.29,0
17917090,14:19:12,14:19:12,2850,39,,,,15648.76,0
17917090,14:19:37,14:19:37,2851,40,,,,15894.12,0
17917090,14:20:00,14:20:00,618,41,,,,16066.93,
17917090,14:22:00,14:22:00,9531,42,,,,16821.75,
17917090,14:22:16,14:22:16,554,43,,,,17051.69,0
17917090,14:26:45,14:26:45,555,44,,,,21007.28,0
17917090,14:30:00,14:30:00,9654,45,,,,24211.19,
17917090,14:31:18,14:31:18,5870,46,,,,24999.08,0
17917090,14:35:00,14:35:00,2957,47,,,,27651.72,
17917090,14:45:00,14:45:00,10161,48,,,,30871.4,
17917090,14:53:00,14:53:00,2504,49,,,,35232.43,
17917090,14:56:01,14:56:01,10344,50,,,,36157.2,0
17917090,14:58:12,14:58:12,5730,51,,,,36765.46,0
17917090,15:02:00,15:02:00,9944,52,,1,,37812.23,
18132070,19:45:00,19:45:00,9668,1,,,1,0,
18132070,19:45:14,19:45:14,9667,2,,,,138.66,0
18132070,19:45:35,19:45:35,4034,3,,,,363.15,0
18132070,19:45:54,19:45:54,4035,4,,,,586.41,0
18132070,19:46:32,19:46:32,10436,5,,,,969.58,0
18132070,19:48:00,19:48:00,8628,6,,,,2032.87,
18132070,19:50:08,19:50:08,9673,7,,,,2581.1,0
18132070,19:51:00,19:51:00,4036,8,,,,2813.4,
18132070,19:51:44,19:51:44,9674,9,,,,3236.3,0
18132070,19:52:08,19:52:08,4038,10,,,,3390.08,0
18132070,19:53:03,19:53:03,4039,11,,,,3831.03,0
18132070,19:53:36,19:53:36,4040,12,,,,4089.82,0
18132070,19:54:40,19:54:40,8084,13,,,,4608.04,0
18132070,19:55:11,19:55:11,7912,14,,,,4912.36,0
18132070,19:56:37,19:56:37,2837,15,,,,5221.43,0
18132070,19:57:10,19:57:10,2838,16,,,,5516.02,0
18132070,19:58:19,19:58:19,2839,17,,,,6260.92,0
18132070,20:00:25,20:00:25,10391,18,,,,7123.24,0
18132070,20:02:10,20:02:10,10395,19,,,,8136.2,0
18132070,20:03:00,20:03:00,8599,20,,,,8551.53,
18132070,20:03:17,20:03:17,8600,21,,,,8704.21,0
18132070,20:05:11,20:05:11,10646,22,,,,9237.26,0
18132070,20:06:22,20:06:22,10644,23,,,,9643.43,0
18132070,20:07:30,20:07:30,10642,24,,,,10201.42,0
18132070,20:08:34,20:08:34,10604,25,,,,10781.39,0
18132070,20:09:03,20:09:03,2878,26,,,,11070.88,0
18132070,20:09:36,20:09:36,2879,27,,,,11438.13,0
18132070,20:11:00,20:11:00,9527,28,,,,12449.79,
18132070,20:11:34,20:11:34,998,29,,,,12783.91,0
18132070,20:12:29,20:12:29,2842,30,,,,13346.16,0
18132070,20:12:54,20:12:54,2843,31,,,,13614.09,0
18132070,20:13:14,20:13:14,2844,32,,,,13817.06,0
18132070,20:13:54,20:13:54,2845,33,,,,14213.3,0
18132070,20:14:22,20:14:22,2846,34,,,,14484.53,0
18132070,20:14:51,20:14:51,2847,35,,,,14760.72,0
18132070,20:15:09,20:15:09,6648,36,,,,14961.21,0
18132070,20:15:27,20:15:27,2848,37,,,,15154.93,0
18132070,20:15:46,20:15:46,2849,38,,,,15342.29,0
18132070,20:16:19,20:16:19,2850,39,,,,15648.76,0
18132070,20:16:40,20:16:40,2851,40,,,,15894.12,0
18132070,20:17:00,20:17:00,618,41,,,,16066.93,
18132070,20:19:00,20:19:00,9531,42,,,,16821.75,
18132070,20:19:16,20:19:16,554,43,,,,17051.69,0
18132070,20:23:45,20:23:45,555,44,,,,21007.28,0
18132070,20:27:00,20:27:00,9654,45,,,,24211.19,
18132070,20:28:18,20:28:18,5870,46,,,,24999.08,0
18132070,20:32:00,20:32:00,2957,47,,,,27651.72,
18132070,20:42:00,20:42:00,10161,48,,,,30871.4,
18132070,20:50:00,20:50:00,2504,49,,,,35232.43,
18132070,20:52:41,20:52:41,10344,50,,,,36157.2,0
18132070,20:54:37,20:54:37,5730,51,,,,36765.46,0
18132070,20:58:00,20:58:00,9944,52,,1,,37812.23,
18400080,17:35:00,17:35:00,9668,1,,,1,0,
18400080,17:35:14,17:35:14,9667,2,,,,138.66,0
18400080,17:35:35,17:35:35,4034,3,,,,363.15,0
18400080,17:35:54,17:35:54,4035,4,,,,586.41,0
18400080,17:36:32,17:36:32,10436,5,,,,969.58,0
18400080,17:38:00,17:38:00,8628,6,,,,2032.87,
18400080,17:40:08,17:40:08,9673,7,,,,2581.1,0
18400080,17:41:00,17:41:00,4036,8,,,,2813.4,
18400080,17:41:44,17:41:44,9674,9,,,,3236.3,0
18400080,17:42:08,17:42:08,4038,10,,,,3390.08,0
18400080,17:43:03,17:43:03,4039,11,,,,3831.03,0
18400080,17:43:36,17:43:36,4040,12,,,,4089.82,0
18400080,17:44:40,17:44:40,8084,13,,,,4608.04,0
18400080,17:45:11,17:45:11,7912,14,,,,4912.36,0
18400080,17:46:37,17:46:37,2837,15,,,,5221.43,0
18400080,17:47:10,17:47:10,2838,16,,,,5516.02,0
18400080,17:48:19,17:48:19,2839,17,,,,6260.92,0
18400080,17:50:25,17:50:25,10391,18,,,,7123.24,0
18400080,17:52:10,17:52:10,10395,19,,,,8136.2,0
18400080,17:53:00,17:53:00,8599,20,,,,8551.53,
18400080,17:53:17,17:53:17,8600,21,,,,8704.21,0
18400080,17:55:11,17:55:11,10646,22,,,,9237.26,0
18400080,17:56:22,17:56:22,10644,23,,,,9643.43,0
18400080,17:57:30,17:57:30,10642,24,,,,10201.42,0
18400080,17:58:34,17:58:34,10604,25,,,,10781.39,0
18400080,17:59:03,17:59:03,2878,26,,,,11070.88,0
18400080,17:59:36,17:59:36,2879,27,,,,11438.13,0
18400080,18:01:00,18:01:00,9527,28,,,,12449.79,
18400080,18:01:40,18:01:40,998,29,,,,12783.91,0
18400080,18:02:43,18:02:43,2842,30,,,,13346.16,0
18400080,18:03:13,18:03:13,2843,31,,,,13614.09,0
18400080,18:03:37,18:03:37,2844,32,,,,13817.06,0
18400080,18:04:23,18:04:23,2845,33,,,,14213.3,0
18400080,18:04:55,18:04:55,2846,34,,,,14484.53,0
18400080,18:05:30,18:05:30,2847,35,,,,14760.72,0
18400080,18:05:50,18:05:50,6648,36,,,,14961.21,0
18400080,18:06:11,18:06:11,2848,37,,,,15154.93,0
18400080,18:06:33,18:06:33,2849,38,,,,15342.29,0
18400080,18:07:12,18:07:12,2850,39,,,,15648.76,0
18400080,18:07:37,18:07:37,2851,40,,,,15894.12,0
18400080,18:08:00,18:08:00,618,41,,,,16066.93,
18400080,18:10:00,18:10:00,9531,42,,,,16821.75,
18400080,18:10:16,18:10:16,554,43,,,,17051.69,0
18400080,18:14:45,18:14:45,555,44,,,,21007.28,0
18400080,18:18:00,18:18:00,9654,45,,,,24211.19,
18400080,18:19:18,18:19:18,5870,46,,,,24999.08,0
18400080,18:23:00,18:23:00,2957,47,,,,27651.72,
18400080,18:33:00,18:33:00,10161,48,,,,30871.4,
18400080,18:41:00,18:41:00,2504,49,,,,35232.43,
18400080,18:44:01,18:44:01,10344,50,,,,36157.2,0
18400080,18:46:12,18:46:12,5730,51,,,,36765.46,0
18400080,18:50:00,18:50:00,9944,52,,1,,37812.23,
18400100,17:35:00,17:35:00,9668,1,,,1,0,
18400100,17:35:14,17:35:14,9667,2,,,,138.66,0
18400100,17:35:35,17:35:35,4034,3,,,,363.15,0
18400100,17:35:54,17:35:54,4035,4,,,,586.41,0
18400100,17:36:32,17:36:32,10436,5,,,,969.58,0
18400100,17:38:00,17:38:00,8628,6,,,,2032.87,
18400100,17:40:08,17:40:08,9673,7,,,,2581.1,0
18400100,17:41:00,17:41:00,4036,8,,,,2813.4,
18400100,17:41:44,17:41:44,9674,9,,,,3236.3,0
18400100,17:42:08,17:42:08,4038,10,,,,3390.08,0
18400100,17:43:03,17:43:03,4039,11,,,,3831.03,0
18400100,17:43:36,17:43:36,4040,12,,,,4089.82,0
18400100,17:44:40,17:44:40,8084,13,,,,4608.04,0
18400100,17:45:11,17:45:11,7912,14,,,,4912.36,0
18400100,17:46:37,17:46:37,2837,15,,,,5221.43,0
18400100,17:47:10,17:47:10,2838,16,,,,5516.02,0
18400100,17:48:19,17:48:19,2839,17,,,,6260.92,0
18400100,17:50:25,17:50:25,10391,18,,,,7123.24,0
18400100,17:52:10,17:52:10,10395,19,,,,8136.2,0
18400100,17:53:00,17:53:00,8599,20,,,,8551.53,
18400100,17:53:17,17:53:17,8600,21,,,,8704.21,0
18400100,17:55:11,17:55:11,10646,22,,,,9237.26,0
18400100,17:56:22,17:56:22,10644,23,,,,9643.43,0
18400100,17:57:30,17:57:30,10642,24,,,,10201.42,0
18400100,17:58:34,17:58:34,10604,25,,,,10781.39,0
18400100,17:59:03,17:59:03,2878,26,,,,11070.88,0
18400100,17:59:36,17:59:36,2879,27,,,,11438.13,0
18400100,18:01:00,18:01:00,9527,28,,,,12449.79,
18400100,18:01:40,18:01:40,998,29,,,,12783.91,0
18400100,18:02:43,18:02:43,2842,30,,,,13346.16,0
18400100,18:03:13,18:03:13,2843,31,,,,13614.09,0
18400100,18:03:37,18:03:37,2844,32,,,,13817.06,0
18400100,18:04:23,18:04:23,2845,33,,,,14213.3,0
18400100,18:04:55,18:04:55,2846,34,,,,14484.53,0
18400100,18:05:30,18:05:30,2847,35,,,,14760.72,0
18400100,18:05:50,18:05:50,6648,36,,,,14961.21,0
18400100,18:06:11,18:06:11,2848,37,,,,15154.93,0
18400100,18:06:33,18:06:33,2849,38,,,,15342.29,0
18400100,18:07:12,18:07:12,2850,39,,,,15648.76,0
18400100,18:07:37,18:07:37,2851,40,,,,15894.12,0
18400100,18:08:00,18:08:00,618,41,,,,16066.93,
18400100,18:10:00,18:10:00,9531,42,,,,16821.75,
18400100,18:10:16,18:10:16,554,43,,,,17051.69,0
18400100,18:14:45,18:14:45,555,44,,,,21007.28,0
18400100,18:18:00,18:18:00,9654,45,,,,24211.19,
18400100,18:19:18,18:19:18,5870,46,,,,24999.08,0
18400100,18:23:00,18:23:00,2957,47,,,,27651.72,
18400100,18:33:00,18:33:00,10161,48,,,,30871.4,
18400100,18:41:00,18:41:00,2504,49,,,,35232.43,
18400100,18:44:01,18:44:01,10344,50,,,,36157.2,0
18400100,18:46:12,18:46:12,5730,51,,,,36765.46,0
18400100,18:50:00,18:50:00,9944,52,,1,,37812.23,
18400110,17:35:00,17:35:00,9668,1,,,1,0,
18400110,17:35:14,17:35:14,9667,2,,,,138.66,0
18400110,17:35:35,17:35:35,4034,3,,,,363.15,0
18400110,17:35:54,17:35:54,4035,4,,,,586.41,0
18400110,17:36:32,17:36:32,10436,5,,,,969.58,0
18400110,17:38:00,17:38:00,8628,6,,,,2032.87,
18400110,17:40:08,17:40:08,9673,7,,,,2581.1,0
18400110,17:41:00,17:41:00,4036,8,,,,2813.4,
18400110,17:41:44,17:41:44,9674,9,,,,3236.3,0
18400110,17:42:08,17:42:08,4038,10,,,,3390.08,0
18400110,17:43:03,17:43:03,4039,11,,,,3831.03,0
18400110,17:43:36,17:43:36,4040,12,,,,4089.82,0
18400110,17:44:40,17:44:40,8084,13,,,,4608.04,0
18400110,17:45:11,17:45:11,7912,14,,,,4912.36,0
18400110,17:46:37,17:46:37,2837,15,,,,5221.43,0
18400110,17:47:10,17:47:10,2838,16,,,,5516.02,0
18400110,17:48:19,17:48:19,2839,17,,,,6260.92,0
18400110,17:50:25,17:50:25,10391,18,,,,7123.24,0
18400110,17:52:10,17:52:10,10395,19,,,,8136.2,0
18400110,17:53:00,17:53:00,8599,20,,,,8551.53,
18400110,17:53:17,17:53:17,8600,21,,,,8704.21,0
18400110,17:55:11,17:55:11,10646,22,,,,9237.26,0
18400110,17:56:22,17:56:22,10644,23,,,,9643.43,0
18400110,17:57:30,17:57:30,10642,24,,,,10201.42,0
18400110,17:58:34,17:58:34,10604,25,,,,10781.39,0
18400110,17:59:03,17:59:03,2878,26,,,,11070.88,0
18400110,17:59:36,17:59:36,2879,27,,,,11438.13,0
18400110,18:01:00,18:01:00,9527,28,,,,12449.79,
18400110,18:01:40,18:01:40,998,29,,,,12783.91,0
18400110,18:02:43,18:02:43,2842,30,,,,13346.16,0
18400110,18:03:13,18:03:13,2843,31,,,,13614.09,0
18400110,18:03:37,18:03:37,2844,32,,,,13817.06,0
18400110,18:04:23,18:04:23,2845,33,,,,14213.3,0
18400110,18:04:55,18:04:55,2846,34,,,,14484.53,0
18400110,18:05:30,18:05:30,2847,35,,,,14760.72,0
18400110,18:05:50,18:05:50,6648,36,,,,14961.21,0
18400110,18:06:11,18:06:11,2848,37,,,,15154.93,0
18400110,18:06:33,18:06:33,2849,38,,,,15342.29,0
18400110,18:07:12,18:07:12,2850,39,,,,15648.76,0
18400110,18:07:37,18:07:37,2851,40,,,,15894.12,0
18400110,18:08:00,18:08:00,618,41,,,,16066.93,
18400110,18:10:00,18:10:00,9531,42,,,,16821.75,
18400110,18:10:16,18:10:16,554,43,,,,17051.69,0
18400110,18:14:45,18:14:45,555,44,,,,21007.28,0
18400110,18:18:00,18:18:00,9654,45,,,,24211.19,
18400110,18:19:18,18:19:18,5870,46,,,,24999.08,0
18400110,18:23:00,18:23:00,2957,47,,,,27651.72,
18400110,18:33:00,18:33:00,10161,48,,,,30871.4,
18400110,18:41:00,18:41:00,2504,49,,,,35232.43,
18400110,18:44:01,18:44:01,10344,50,,,,36157.2,0
18400110,18:46:12,18:46:12,5730,51,,,,36765.46,0
18400110,18:50:00,18:50:00,9944,52,,1,,37812.23,
18613010,08:35:00,08:35:00,9668,1,,,1,0,
18613010,08:35:14,08:35:14,9667,2,,,,138.66,0
18613010,08:35:35,08:35:35,4034,3,,,,363.15,0
18613010,08:35:54,08:35:54,4035,4,,,,586.41,0
18613010,08:36:32,08:36:32,10436,5,,,,969.58,0
18613010,08:38:00,08:38:00,8628,6,,,,2032.87,
18613010,08:40:08,08:40:08,9673,7,,,,2581.1,0
18613010,08:41:00,08:41:00,4036,8,,,,2813.4,
18613010,08:41:44,08:41:44,9674,9,,,,3236.3,0
18613010,08:42:08,08:42:08,4038,10,,,,3390.08,0
18613010,08:43:03,08:43:03,4039,11,,,,3831.03,0
18613010,08:43:36,08:43:36,4040,12,,,,4089.82,0
18613010,08:44:40,08:44:40,8084,13,,,,4608.04,0
18613010,08:45:11,08:45:11,7912,14,,,,4912.36,0
18613010,08:46:37,08:46:37,2837,15,,,,5221.43,0
18613010,08:47:10,08:47:10,2838,16,,,,5516.02,0
18613010,08:48:19,08:48:19,2839,17,,,,6260.92,0
18613010,08:50:25,08:50:25,10391,18,,,,7123.24,0
18613010,08:52:10,08:52:10,10395,19,,,,8136.2,0
18613010,08:53:00,08:53:00,8599,20,,,,8551.53,
18613010,08:53:17,08:53:17,8600,21,,,,8704.21,0
18613010,08:55:11,08:55:11,10646,22,,,,9237.26,0
18613010,08:56:22,08:56:22,10644,23,,,,9643.43,0
18613010,08:57:30,08:57:30,10642,24,,,,10201.42,0
18613010,08:58:34,08:58:34,10604,25,,,,10781.39,0
18613010,08:59:03,08:59:03,2878,26,,,,11070.88,0
18613010,08:59:36,08:59:36,2879,27,,,,11438.13,0
18613010,09:01:00,09:01:00,9527,28,,,,12449.79,
18613010,09:01:34,09:01:34,998,29,,,,12783.91,0
18613010,09:02:29,09:02:29,2842,30,,,,13346.16,0
18613010,09:02:54,09:02:54,2843,31,,,,13614.09,0
18613010,09:03:14,09:03:14,2844,32,,,,13817.06,0
18613010,09:03:54,09:03:54,2845,33,,,,14213.3,0
18613010,09:04:22,09:04:22,2846,34,,,,14484.53,0
18613010,09:04:51,09:04:51,2847,35,,,,14760.72,0
18613010,09:05:09,09:05:09,6648,36,,,,14961.21,0
18613010,09:05:27,09:05:27,2848,37,,,,15154.93,0
18613010,09:05:46,09:05:46,2849,38,,,,15342.29,0
18613010,09:06:19,09:06:19,2850,39,,,,15648.76,0
18613010,09:06:40,09:06:40,2851,40,,,,15894.12,0
18613010,09:07:00,09:07:00,618,41,,,,16066.93,
18613010,09:09:00,09:09:00,9531,42,,,,16821.75,
18613010,09:09:16,09:09:16,554,43,,,,17051.69,0
18613010,09:13:45,09:13:45,555,44,,,,21007.28,0
18613010,09:17:00,09:17:00,9654,45,,,,24211.19,
18613010,09:18:18,09:18:18,5870,46,,,,24999.08,0
18613010,09:22:00,09:22:00,2957,47,,,,27651.72,
18613010,09:32:00,09:32:00,10161,48,,,,30871.4,
18613010,09:40:00,09:40:00,2504,49,,,,35232.43,
18613010,09:43:01,09:43:01,10344,50,,,,36157.2,0
18613010,09:45:12,09:45:12,5730,51,,,,36765.46,0
18613010,09:49:00,09:49:00,9944,52,,1,,37812.23,
18613120,08:35:00,08:35:00,9668,1,,,1,0,
18613120,08:35:14,08:35:14,9667,2,,,,138.66,0
18613120,08:35:35,08:35:35,4034,3,,,,363.15,0
18613120,08:35:54,08:35:54,4035,4,,,,586.41,0
18613120,08:36:32,08:36:32,10436,5,,,,969.58,0
18613120,08:38:00,08:38:00,8628,6,,,,2032.87,
18613120,08:40:08,08:40:08,9673,7,,,,2581.1,0
18613120,08:41:00,08:41:00,4036,8,,,,2813.4,
18613120,08:41:44,08:41:44,9674,9,,,,3236.3,0
18613120,08:42:08,08:42:08,4038,10,,,,3390.08,0
18613120,08:43:03,08:43:03,4039,11,,,,3831.03,0
18613120,08:43:36,08:43:36,4040,12,,,,4089.82,0
18613120,08:44:40,08:44:40,8084,13,,,,4608.04,0
18613120,08:45:11,08:45:11,7912,14,,,,4912.36,0
18613120,08:46:37,08:46:37,2837,15,,,,5221.43,0
18613120,08:47:10,08:47:10,2838,16,,,,5516.02,0
18613120,08:48:19,08:48:19,2839,17,,,,6260.92,0
18613120,08:50:25,08:50:25,10391,18,,,,7123.24,0
18613120,08:52:10,08:52:10,10395,19,,,,8136.2,0
18613120,08:53:00,08:53:00,8599,20,,,,8551.53,
18613120,08:53:17,08:53:17,8600,21,,,,8704.21,0
18613120,08:55:11,08:55:11,10646,22,,,,9237.26,0
18613120,08:56:22,08:56:22,10644,23,,,,9643.43,0
18613120,08:57:30,08:57:30,10642,24,,,,10201.42,0
18613120,08:58:34,08:58:34,10604,25,,,,10781.39,0
18613120,08:59:03,08:59:03,2878,26,,,,11070.88,0
18613120,08:59:36,08:59:36,2879,27,,,,11438.13,0
18613120,09:01:00,09:01:00,9527,28,,,,12449.79,
18613120,09:01:34,09:01:34,998,29,,,,12783.91,0
18613120,09:02:29,09:02:29,2842,30,,,,13346.16,0
18613120,09:02:54,09:02:54,2843,31,,,,13614.09,0
18613120,09:03:14,09:03:14,2844,32,,,,13817.06,0
18613120,09:03:54,09:03:54,2845,33,,,,14213.3,0
18613120,09:04:22,09:04:22,2846,34,,,,14484.53,0
18613120,09:04:51,09:04:51,2847,35,,,,14760.72,0
18613120,09:05:09,09:05:09,6648,36,,,,14961.21,0
18613120,09:05:27,09:05:27,2848,37,,,,15154.93,0
18613120,09:05:46,09:05:46,2849,38,,,,15342.29,0
18613120,09:06:19,09:06:19,2850,39,,,,15648.76,0
18613120,09:06:40,09:06:40,2851,40,,,,15894.12,0
18613120,09:07:00,09:07:00,618,41,,,,16066.93,
18613120,09:09:00,09:09:00,9531,42,,,,16821.75,
18613120,09:09:16,09:09:16,554,43,,,,17051.69,0
18613120,09:13:45,09:13:45,555,44,,,,21007.28,0
18613120,09:17:00,09:17:00,9654,45,,,,24211.19,
18613120,09:18:18,09:18:18,5870,46,,,,24999.08,0
18613120,09:22:00,09:22:00,2957,47,,,,27651.72,
18613120,09:32:00,09:32:00,10161,48,,,,30871.4,
18613120,09:40:00,09:40:00,2504,49,,,,35232.43,
18613120,09:43:01,09:43:01,10344,50,,,,36157.2,0
18613120,09:45:12,09:45:12,5730,51,,,,36765.46,0
18613120,09:49:00,09:49:00,9944,52,,1,,37812.23,
1871080,08:35:00,08:35:00,9668,1,,,1,0,
1871080,08:35:14,08:35:14,9667,2,,,,138.66,0
1871080,08:35:35,08:35:35,4034,3,,,,363.15,0
1871080,08:35:54,08:35:54,4035,4,,,,586.41,0
1871080,08:36:32,08:36:32,10436,5,,,,969.58,0
1871080,08:38:00,08:38:00,8628,6,,,,2032.87,
1871080,08:40:08,08:40:08,9673,7,,,,2581.1,0
1871080,08:41:00,08:41:00,4036,8,,,,2813.4,
1871080,08:41:44,08:41:44,9674,9,,,,3236.3,0
1871080,08:42:08,08:42:08,4038,10,,,,3390.08,0
1871080,08:43:03,08:43:03,4039,11,,,,3831.03,0
1871080,08:43:36,08:43:36,4040,12,,,,4089.82,0
1871080,08:44:40,08:44:40,8084,13,,,,4608.04,0
1871080,08:45:11,08:45:11,7912,14,,,,4912.36,0
1871080,08:46:37,08:46:37,2837,15,,,,5221.43,0
1871080,08:47:10,08:47:10,2838,16,,,,5516.02,0
1871080,08:48:19,08:48:19,2839,17,,,,6260.92,0
1871080,08:50:25,08:50:25,10391,18,,,,7123.24,0
1871080,08:52:10,08:52:10,10395,19,,,,8136.2,0
1871080,08:53:00,08:53:00,8599,20,,,,8551.53,
1871080,08:53:17,08:53:17,8600,21,,,,8704.21,0
1871080,08:55:11,08:55:11,10646,22,,,,9237.26,0
1871080,08:56:22,08:56:22,10644,23,,,,9643.43,0
1871080,08:57:30,08:57:30,10642,24,,,,10201.42,0
1871080,08:58:34,08:58:34,10604,25,,,,10781.39,0
1871080,08:59:03,08:59:03,2878,26,,,,11070.88,0
1871080,08:59:36,08:59:36,2879,27,,,,11438.13,0
1871080,09:01:00,09:01:00,9527,28,,,,12449.79,
1871080,09:01:34,09:01:34,998,29,,,,12783.91,0
1871080,09:02:29,09:02:29,2842,30,,,,13346.16,0
1871080,09:02:54,09:02:54,2843,31,,,,13614.09,0
1871080,09:03:14,09:03:14,2844,32,,,,13817.06,0
1871080,09:03:54,09:03:54,2845,33,,,,14213.3,0
1871080,09:04:22,09:04:22,2846,34,,,,14484.53,0
1871080,09:04:51,09:04:51,2847,35,,,,14760.72,0
1871080,09:05:09,09:05:09,6648,36,,,,14961.21,0
1871080,09:05:27,09:05:27,2848,37,,,,15154.93,0
1871080,09:05:46,09:05:46,2849,38,,,,15342.29,0
1871080,09:06:19,09:06:19,2850,39,,,,15648.76,0
1871080,09:06:40,09:06:40,2851,40,,,,15894.12,0
1871080,09:07:00,09:07:00,618,41,,,,16066.93,
1871080,09:09:00,09:09:00,9531,42,,,,16821.75,
1871080,09:09:16,09:09:16,554,43,,,,17051.69,0
1871080,09:13:45,09:13:45,555,44,,,,21007.28,0
1871080,09:17:00,09:17:00,9654,45,,,,24211.19,
1871080,09:18:18,09:18:18,5870,46,,,,24999.08,0
1871080,09:22:00,09:22:00,2957,47,,,,27651.72,
1871080,09:32:00,09:32:00,10161,48,,,,30871.4,
1871080,09:40:00,09:40:00,2504,49,,,,35232.43,
1871080,09:43:01,09:43:01,10344,50,,,,36157.2,0
1871080,09:45:12,09:45:12,5730,51,,,,36765.46,0
1871080,09:49:00,09:49:00,9944,52,,1,,37812.23,
1871100,08:35:00,08:35:00,9668,1,,,1,0,
1871100,08:35:14,08:35:14,9667,2,,,,138.66,0
1871100,08:35:35,08:35:35,4034,3,,,,363.15,0
1871100,08:35:54,08:35:54,4035,4,,,,586.41,0
1871100,08:36:32,08:36:32,10436,5,,,,969.58,0
1871100,08:38:00,08:38:00,8628,6,,,,2032.87,
1871100,08:40:08,08:40:08,9673,7,,,,2581.1,0
1871100,08:41:00,08:41:00,4036,8,,,,2813.4,
1871100,08:41:44,08:41:44,9674,9,,,,3236.3,0
1871100,08:42:08,08:42:08,4038,10,,,,3390.08,0
1871100,08:43:03,08:43:03,4039,11,,,,3831.03,0
1871100,08:43:36,08:43:36,4040,12,,,,4089.82,0
1871100,08:44:40,08:44:40,8084,13,,,,4608.04,0
1871100,08:45:11,08:45:11,7912,14,,,,4912.36,0
1871100,08:46:37,08:46:37,2837,15,,,,5221.43,0
1871100,08:47:10,08:47:10,2838,16,,,,5516.02,0
1871100,08:48:19,08:48:19,2839,17,,,,6260.92,0
1871100,08:50:25,08:50:25,10391,18,,,,7123.24,0
1871100,08:52:10,08:52:10,10395,19,,,,8136.2,0
1871100,08:53:00,08:53:00,8599,20,,,,8551.53,
1871100,08:53:17,08:53:17,8600,21,,,,8704.21,0
1871100,08:55:11,08:55:11,10646,22,,,,9237.26,0
1871100,08:56:22,08:56:22,10644,23,,,,9643.43,0
1871100,08:57:30,08:57:30,10642,24,,,,10201.42,0
1871100,08:58:34,08:58:34,10604,25,,,,10781.39,0
1871100,08:59:03,08:59:03,2878,26,,,,11070.88,0
1871100,08:59:36,08:59:36,2879,27,,,,11438.13,0
1871100,09:01:00,09:01:00,9527,28,,,,12449.79,
1871100,09:01:34,09:01:34,998,29,,,,12783.91,0
1871100,09:02:29,09:02:29,2842,30,,,,13346.16,0
1871100,09:02:54,09:02:54,2843,31,,,,13614.09,0
1871100,09:03:14,09:03:14,2844,32,,,,13817.06,0
1871100,09:03:54,09:03:54,2845,33,,,,14213.3,0
1871100,09:04:22,09:04:22,2846,34,,,,14484.53,0
1871100,09:04:51,09:04:51,2847,35,,,,14760.72,0
1871100,09:05:09,09:05:09,6648,36,,,,14961.21,0
1871100,09:05:27,09:05:27,2848,37,,,,15154.93,0
1871100,09:05:46,09:05:46,2849,38,,,,15342.29,0
1871100,09:06:19,09:06:19,2850,39,,,,15648.76,0
1871100,09:06:40,09:06:40,2851,40,,,,15894.12,0
1871100,09:07:00,09:07:00,618,41,,,,16066.93,
1871100,09:09:00,09:09:00,9531,42,,,,16821.75,
1871100,09:09:16,09:09:16,554,43,,,,17051.69,0
1871100,09:13:45,09:13:45,555,44,,,,21007.28,0
1871100,09:17:00,09:17:00,9654,45,,,,24211.19,
1871100,09:18:18,09:18:18,5870,46,,,,24999.08,0
1871100,09:22:00,09:22:00,2957,47,,,,27651.72,
1871100,09:32:00,09:32:00,10161,48,,,,30871.4,
1871100,09:40:00,09:40:00,2504,49,,,,35232.43,
1871100,09:43:01,09:43:01,10344,50,,,,36157.2,0
1871100,09:45:12,09:45:12,5730,51,,,,36765.46,0
1871100,09:49:00,09:49:00,9944,52,,1,,37812.23,
1871110,08:35:00,08:35:00,9668,1,,,1,0,
1871110,08:35:14,08:35:14,9667,2,,,,138.66,0
1871110,08:35:35,08:35:35,4034,3,,,,363.15,0
1871110,08:35:54,08:35:54,4035,4,,,,586.41,0
1871110,08:36:32,08:36:32,10436,5,,,,969.58,0
1871110,08:38:00,08:38:00,8628,6,,,,2032.87,
1871110,08:40:08,08:40:08,9673,7,,,,2581.1,0
1871110,08:41:00,08:41:00,4036,8,,,,2813.4,
1871110,08:41:44,08:41:44,9674,9,,,,3236.3,0
1871110,08:42:08,08:42:08,4038,10,,,,3390.08,0
1871110,08:43:03,08:43:03,4039,11,,,,3831.03,0
1871110,08:43:36,08:43:36,4040,12,,,,4089.82,0
1871110,08:44:40,08:44:40,8084,13,,,,4608.04,0
1871110,08:45:11,08:45:11,7912,14,,,,4912.36,0
1871110,08:46:37,08:46:37,2837,15,,,,5221.43,0
1871110,08:47:10,08:47:10,2838,16,,,,5516.02,0
1871110,08:48:19,08:48:19,2839,17,,,,6260.92,0
1871110,08:50:25,08:50:25,10391,18,,,,7123.24,0
1871110,08:52:10,08:52:10,10395,19,,,,8136.2,0
1871110,08:53:00,08:53:00,8599,20,,,,8551.53,
1871110,08:53:17,08:53:17,8600,21,,,,8704.21,0
1871110,08:55:11,08:55:11,10646,22,,,,9237.26,0
1871110,08:56:22,08:56:22,10644,23,,,,9643.43,0
1871110,08:57:30,08:57:30,10642,24,,,,10201.42,0
1871110,08:58:34,08:58:34,10604,25,,,,10781.39,0
1871110,08:59:03,08:59:03,2878,26,,,,11070.88,0
1871110,08:59:36,08:59:36,2879,27,,,,11438.13,0
1871110,09:01:00,09:01:00,9527,28,,,,12449.79,
1871110,09:01:34,09:01:34,998,29,,,,12783.91,0
1871110,09:02:29,09:02:29,2842,30,,,,13346.16,0
1871110,09:02:54,09:02:54,2843,31,,,,13614.09,0
1871110,09:03:14,09:03:14,2844,32,,,,13817.06,0
1871110,09:03:54,09:03:54,2845,33,,,,14213.3,0
1871110,09:04:22,09:04:22,2846,34,,,,14484.53,0
1871110,09:04:51,09:04:51,2847,35,,,,14760.72,0
1871110,09:05:09,09:05:09,6648,36,,,,14961.21,0
1871110,09:05:27,09:05:27,2848,37,,,,15154.93,0
1871110,09:05:46,09:05:46,2849,38,,,,15342.29,0
1871110,09:06:19,09:06:19,2850,39,,,,15648.76,0
1871110,09:06:40,09:06:40,2851,40,,,,15894.12,0
1871110,09:07:00,09:07:00,618,41,,,,16066.93,
1871110,09:09:00,09:09:00,9531,42,,,,16821.75,
1871110,09:09:16,09:09:16,554,43,,,,17051.69,0
1871110,09:13:45,09:13:45,555,44,,,,21007.28,0
1871110,09:17:00,09:17:00,9654,45,,,,24211.19,
1871110,09:18:18,09:18:18,5870,46,,,,24999.08,0
1871110,09:22:00,09:22:00,2957,47,,,,27651.72,
1871110,09:32:00,09:32:00,10161,48,,,,30871.4,
1871110,09:40:00,09:40:00,2504,49,,,,35232.43,
1871110,09:43:01,09:43:01,10344,50,,,,36157.2,0
1871110,09:45:12,09:45:12,5730,51,,,,36765.46,0
1871110,09:49:00,09:49:00,9944,52,,1,,37812.23,
19278010,09:05:00,09:05:00,9668,1,,,1,0,
19278010,09:05:14,09:05:14,9667,2,,,,138.66,0
19278010,09:05:35,09:05:35,4034,3,,,,363.15,0
19278010,09:05:54,09:05:54,4035,4,,,,586.41,0
19278010,09:06:32,09:06:32,10436,5,,,,969.58,0
19278010,09:08:00,09:08:00,8628,6,,,,2032.87,
19278010,09:10:08,09:10:08,9673,7,,,,2581.1,0
19278010,09:11:00,09:11:00,4036,8,,,,2813.4,
19278010,09:11:44,09:11:44,9674,9,,,,3236.3,0
19278010,09:12:08,09:12:08,4038,10,,,,3390.08,0
19278010,09:13:03,09:13:03,4039,11,,,,3831.03,0
19278010,09:13:36,09:13:36,4040,12,,,,4089.82,0
19278010,09:14:40,09:14:40,8084,13,,,,4608.04,0
19278010,09:15:11,09:15:11,7912,14,,,,4912.36,0
19278010,09:16:37,09:16:37,2837,15,,,,5221.43,0
19278010,09:17:10,09:17:10,2838,16,,,,5516.02,0
19278010,09:18:19,09:18:19,2839,17,,,,6260.92,0
19278010,09:20:25,09:20:25,10391,18,,,,7123.24,0
19278010,09:22:10,09:22:10,10395,19,,,,8136.2,0
19278010,09:23:00,09:23:00,8599,20,,,,8551.53,
19278010,09:23:17,09:23:17,8600,21,,,,8704.21,0
19278010,09:25:11,09:25:11,10646,22,,,,9237.26,0
19278010,09:26:22,09:26:22,10644,23,,,,9643.43,0
19278010,09:27:30,09:27:30,10642,24,,,,10201.42,0
19278010,09:28:34,09:28:34,10604,25,,,,10781.39,0
19278010,09:29:03,09:29:03,2878,26,,,,11070.88,0
19278010,09:29:36,09:29:36,2879,27,,,,11438.13,0
19278010,09:31:00,09:31:00,9527,28,,,,12449.79,
19278010,09:31:34,09:31:34,998,29,,,,12783.91,0
19278010,09:32:29,09:32:29,2842,30,,,,13346.16,0
19278010,09:32:54,09:32:54,2843,31,,,,13614.09,0
19278010,09:33:14,09:33:14,2844,32,,,,13817.06,0
19278010,09:33:54,09:33:54,2845,33,,,,14213.3,0
19278010,09:34:22,09:34:22,2846,34,,,,14484.53,0
19278010,09:34:51,09:34:51,2847,35,,,,14760.72,0
19278010,09:35:09,09:35:09,6648,36,,,,14961.21,0
19278010,09:35:27,09:35:27,2848,37,,,,15154.93,0
19278010,09:35:46,09:35:46,2849,38,,,,15342.29,0
19278010,09:36:19,09:36:19,2850,39,,,,15648.76,0
19278010,09:36:40,09:36:40,2851,40,,,,15894.12,0
19278010,09:37:00,09:37:00,618,41,,,,16066.93,
19278010,09:39:00,09:39:00,9531,42,,,,16821.75,
19278010,09:39:16,09:39:16,554,43,,,,17051.69,0
19278010,09:43:45,09:43:45,555,44,,,,21007.28,0
19278010,09:47:00,09:47:00,9654,45,,,,24211.19,
19278010,09:48:18,09:48:18,5870,46,,,,24999.08,0
19278010,09:52:00,09:52:00,2957,47,,,,27651.72,
19278010,10:02:00,10:02:00,10161,48,,,,30871.4,
19278010,10:10:00,10:10:00,2504,49,,,,35232.43,
19278010,10:13:01,10:13:01,10344,50,,,,36157.2,0
19278010,10:15:12,10:15:12,5730,51,,,,36765.46,0
19278010,10:19:00,10:19:00,9944,52,,1,,37812.23,
19278120,09:05:00,09:05:00,9668,1,,,1,0,
19278120,09:05:14,09:05:14,9667,2,,,,138.66,0
19278120,09:05:35,09:05:35,4034,3,,,,363.15,0
19278120,09:05:54,09:05:54,4035,4,,,,586.41,0
19278120,09:06:32,09:06:32,10436,5,,,,969.58,0
19278120,09:08:00,09:08:00,8628,6,,,,2032.87,
19278120,09:10:08,09:10:08,9673,7,,,,2581.1,0
19278120,09:11:00,09:11:00,4036,8,,,,2813.4,
19278120,09:11:44,09:11:44,9674,9,,,,3236.3,0
19278120,09:12:08,09:12:08,4038,10,,,,3390.08,0
19278120,09:13:03,09:13:03,4039,11,,,,3831.03,0
19278120,09:13:36,09:13:36,4040,12,,,,4089.82,0
19278120,09:14:40,09:14:40,8084,13,,,,4608.04,0
19278120,09:15:11,09:15:11,7912,14,,,,4912.36,0
19278120,09:16:37,09:16:37,2837,15,,,,5221.43,0
19278120,09:17:10,09:17:10,2838,16,,,,5516.02,0
19278120,09:18:19,09:18:19,2839,17,,,,6260.92,0
19278120,09:20:25,09:20:25,10391,18,,,,7123.24,0
19278120,09:22:10,09:22:10,10395,19,,,,8136.2,0
19278120,09:23:00,09:23:00,8599,20,,,,8551.53,
19278120,09:23:17,09:23:17,8600,21,,,,8704.21,0
19278120,09:25:11,09:25:11,10646,22,,,,9237.26,0
19278120,09:26:22,09:26:22,10644,23,,,,9643.43,0
19278120,09:27:30,09:27:30,10642,24,,,,10201.42,0
19278120,09:28:34,09:28:34,10604,25,,,,10781.39,0
19278120,09:29:03,09:29:03,2878,26,,,,11070.88,0
19278120,09:29:36,09:29:36,2879,27,,,,11438.13,0
19278120,09:31:00,09:31:00,9527,28,,,,12449.79,
19278120,09:31:34,09:31:34,998,29,,,,12783.91,0
19278120,09:32:29,09:32:29,2842,30,,,,13346.16,0
19278120,09:32:54,09:32:54,2843,31,,,,13614.09,0
19278120,09:33:14,09:33:14,2844,32,,,,13817.06,0
19278120,09:33:54,09:33:54,2845,33,,,,14213.3,0
19278120,09:34:22,09:34:22,2846,34,,,,14484.53,0
19278120,09:34:51,09:34:51,2847,35,,,,14760.72,0
19278120,09:35:09,09:35:09,6648,36,,,,14961.21,0
19278120,09:35:27,09:35:27,2848,37,,,,15154.93,0
19278120,09:35:46,09:35:46,2849,38,,,,15342.29,0
19278120,09:36:19,09:36:19,2850,39,,,,15648.76,0
19278120,09:36:40,09:36:40,2851,40,,,,15894.12,0
19278120,09:37:00,09:37:00,618,41,,,,16066.93,
19278120,09:39:00,09:39:00,9531,42,,,,16821.75,
19278120,09:39:16,09:39:16,554,43,,,,17051.69,0
19278120,09:43:45,09:43:45,555,44,,,,21007.28,0
19278120,09:47:00,09:47:00,9654,45,,,,24211.19,
19278120,09:48:18,09:48:18,5870,46,,,,24999.08,0
19278120,09:52:00,09:52:00,2957,47,,,,27651.72,
19278120,10:02:00,10:02:00,10161,48,,,,30871.4,
19278120,10:10:00,10:10:00,2504,49,,,,35232.43,
19278120,10:13:01,10:13:01,10344,50,,,,36157.2,0
19278120,10:15:12,10:15:12,5730,51,,,,36765.46,0
19278120,10:19:00,10:19:00,9944,52,,1,,37812.23,
19326020,07:02:00,07:02:00,9668,1,,,1,0,
19326020,07:02:50,07:02:50,9667,2,,,,138.66,0
19326020,07:04:05,07:04:05,4034,3,,,,363.15,0
19326020,07:05:24,07:05:24,4035,4,,,,586.47,0
19326020,07:07:00,07:07:00,4036,5,,,,827.85,
19326020,07:07:51,07:07:51,9674,6,,,,1269.8,0
19326020,07:08:16,07:08:16,4038,7,,,,1423.58,0
19326020,07:09:10,07:09:10,4039,8,,,,1864.53,0
19326020,07:09:43,07:09:43,4040,9,,,,2124.35,0
19326020,07:10:46,07:10:46,8084,10,,,,2641.85,0
19326020,07:11:18,07:11:18,7912,11,,,,2946.17,0
19326020,07:12:42,07:12:42,2837,12,,,,3255.24,0
19326020,07:13:14,07:13:14,2838,13,,,,3549.83,0
19326020,07:14:22,07:14:22,2839,14,,,,4299.29,0
19326020,07:16:29,07:16:29,10391,15,,,,5157.71,0
19326020,07:18:11,07:18:11,10395,16,,,,6170.82,0
19326020,07:19:00,07:19:00,8599,17,,,,6586.15,
19326020,07:19:26,07:19:26,8600,18,,,,6738.83,0
19326020,07:22:15,07:22:15,10646,19,,,,7271.88,0
19326020,07:24:03,07:24:03,10644,20,,,,7678.05,0
19326020,07:25:45,07:25:45,10642,21,,,,8236.05,0
19326020,07:27:23,07:27:23,10604,22,,,,8816.41,0
19326020,07:28:06,07:28:06,2878,23,,,,9105.9,0
19326020,07:28:55,07:28:55,2879,24,,,,9473.15,0
19326020,07:31:00,07:31:00,9527,25,,,,10484.81,
19326020,07:31:39,07:31:39,998,26,,,,10818.93,0
19326020,07:32:43,07:32:43,2842,27,,,,11381.18,0
19326020,07:33:12,07:33:12,2843,28,,,,11649.11,0
19326020,07:33:36,07:33:36,2844,29,,,,11852.08,0
19326020,07:34:24,07:34:24,2845,30,,,,12260.5,0
19326020,07:34:57,07:34:57,2846,31,,,,12531.73,0
19326020,07:35:31,07:35:31,2847,32,,,,12807.92,0
19326020,07:35:51,07:35:51,6648,33,,,,13008.41,0
19326020,07:36:12,07:36:12,2848,34,,,,13202.13,0
19326020,07:36:34,07:36:34,2849,35,,,,13389.49,0
19326020,07:37:12,07:37:12,2850,36,,,,13695.96,0
19326020,07:37:37,07:37:37,2851,37,,,,13941.32,0
19326020,07:38:00,07:38:00,618,38,,,,14114.13,
19326020,07:42:00,07:42:00,9531,39,,,,14868.98,
19326020,07:42:18,07:42:18,554,40,,,,15098.92,0
19326020,07:47:21,07:47:21,555,41,,,,19054.51,0
19326020,07:51:00,07:51:00,9654,42,,,,22258.42,
19326020,07:53:18,07:53:18,5870,43,,,,23046.31,0
19326020,08:00:00,08:00:00,2957,44,,,,25703.42,
19326020,08:13:00,08:13:00,5520,45,,,,28645.33,
19326020,08:18:12,08:18:12,9486,46,,,,32521.84,0
19326020,08:19:01,08:19:01,10344,47,,,,33178.17,0
19326020,08:19:34,08:19:34,5730,48,,,,33778.65,0
19326020,08:21:00,08:21:00,9944,49,,1,,34827.84,
19326030,07:02:00,07:02:00,9668,1,,,1,0,
19326030,07:02:50,07:02:50,9667,2,,,,138.66,0
19326030,07:04:05,07:04:05,4034,3,,,,363.15,0
19326030,07:05:24,07:05:24,4035,4,,,,586.47,0
19326030,07:07:00,07:07:00,4036,5,,,,827.85,
19326030,07:07:51,07:07:51,9674,6,,,,1269.8,0
19326030,07:08:16,07:08:16,4038,7,,,,1423.58,0
19326030,07:09:10,07:09:10,4039,8,,,,1864.53,0
19326030,07:09:43,07:09:43,4040,9,,,,2124.35,0
19326030,07:10:46,07:10:46,8084,10,,,,2641.85,0
19326030,07:11:18,07:11:18,7912,11,,,,2946.17,0
19326030,07:12:42,07:12:42,2837,12,,,,3255.24,0
19326030,07:13:14,07:13:14,2838,13,,,,3549.83,0
19326030,07:14:22,07:14:22,2839,14,,,,4299.29,0
19326030,07:16:29,07:16:29,10391,15,,,,5157.71,0
19326030,07:18:11,07:18:11,10395,16,,,,6170.82,0
19326030,07:19:00,07:19:00,8599,17,,,,6586.15,
19326030,07:19:26,07:19:26,8600,18,,,,6738.83,0
19326030,07:22:15,07:22:15,10646,19,,,,7271.88,0
19326030,07:24:03,07:24:03,10644,20,,,,7678.05,0
19326030,07:25:45,07:25:45,10642,21,,,,8236.05,0
19326030,07:27:23,07:27:23,10604,22,,,,8816.41,0
19326030,07:28:06,07:28:06,2878,23,,,,9105.9,0
19326030,07:28:55,07:28:55,2879,24,,,,9473.15,0
19326030,07:31:00,07:31:00,9527,25,,,,10484.81,
19326030,07:31:39,07:31:39,998,26,,,,10818.93,0
19326030,07:32:43,07:32:43,2842,27,,,,11381.18,0
19326030,07:33:12,07:33:12,2843,28,,,,11649.11,0
19326030,07:33:36,07:33:36,2844,29,,,,11852.08,0
19326030,07:34:24,07:34:24,2845,30,,,,12260.5,0
19326030,07:34:57,07:34:57,2846,31,,,,12531.73,0
19326030,07:35:31,07:35:31,2847,32,,,,12807.92,0
19326030,07:35:51,07:35:51,6648,33,,,,13008.41,0
19326030,07:36:12,07:36:12,2848,34,,,,13202.13,0
19326030,07:36:34,07:36:34,2849,35,,,,13389.49,0
19326030,07:37:12,07:37:12,2850,36,,,,13695.96,0
19326030,07:37:37,07:37:37,2851,37,,,,13941.32,0
19326030,07:38:00,07:38:00,618,38,,,,14114.13,
19326030,07:42:00,07:42:00,9531,39,,,,14868.98,
19326030,07:42:18,07:42:18,554,40,,,,15098.92,0
19326030,07:47:21,07:47:21,555,41,,,,19054.51,0
19326030,07:51:00,07:51:00,9654,42,,,,22258.42,
19326030,07:53:18,07:53:18,5870,43,,,,23046.31,0
19326030,08:00:00,08:00:00,2957,44,,,,25703.42,
19326030,08:13:00,08:13:00,5520,45,,,,28645.33,
19326030,08:18:12,08:18:12,9486,46,,,,32521.84,0
19326030,08:19:01,08:19:01,10344,47,,,,33178.17,0
19326030,08:19:34,08:19:34,5730,48,,,,33778.65,0
19326030,08:21:00,08:21:00,9944,49,,1,,34827.84,
19326040,07:02:00,07:02:00,9668,1,,,1,0,
19326040,07:02:50,07:02:50,9667,2,,,,138.66,0
19326040,07:04:05,07:04:05,4034,3,,,,363.15,0
19326040,07:05:24,07:05:24,4035,4,,,,586.47,0
19326040,07:07:00,07:07:00,4036,5,,,,827.85,
19326040,07:07:51,07:07:51,9674,6,,,,1269.8,0
19326040,07:08:16,07:08:16,4038,7,,,,1423.58,0
19326040,07:09:10,07:09:10,4039,8,,,,1864.53,0
19326040,07:09:43,07:09:43,4040,9,,,,2124.35,0
19326040,07:10:46,07:10:46,8084,10,,,,2641.85,0
19326040,07:11:18,07:11:18,7912,11,,,,2946.17,0
19326040,07:12:42,07:12:42,2837,12,,,,3255.24,0
19326040,07:13:14,07:13:14,2838,13,,,,3549.83,0
19326040,07:14:22,07:14:22,2839,14,,,,4299.29,0
19326040,07:16:29,07:16:29,10391,15,,,,5157.71,0
19326040,07:18:11,07:18:11,10395,16,,,,6170.82,0
19326040,07:19:00,07:19:00,8599,17,,,,6586.15,
19326040,07:19:26,07:19:26,8600,18,,,,6738.83,0
19326040,07:22:15,07:22:15,10646,19,,,,7271.88,0
19326040,07:24:03,07:24:03,10644,20,,,,7678.05,0
19326040,07:25:45,07:25:45,10642,21,,,,8236.05,0
19326040,07:27:23,07:27:23,10604,22,,,,8816.41,0
19326040,07:28:06,07:28:06,2878,23,,,,9105.9,0
19326040,07:28:55,07:28:55,2879,24,,,,9473.15,0
19326040,07:31:00,07:31:00,9527,25,,,,10484.81,
19326040,07:31:39,07:31:39,998,26,,,,10818.93,0
19326040,07:32:43,07:32:43,2842,27,,,,11381.18,0
19326040,07:33:12,07:33:12,2843,28,,,,11649.11,0
19326040,07:33:36,07:33:36,2844,29,,,,11852.08,0
19326040,07:34:24,07:34:24,2845,30,,,,12260.5,0
19326040,07:34:57,07:34:57,2846,31,,,,12531.73,0
19326040,07:35:31,07:35:31,2847,32,,,,12807.92,0
19326040,07:35:51,07:35:51,6648,33,,,,13008.41,0
19326040,07:36:12,07:36:12,2848,34,,,,13202.13,0
19326040,07:36:34,07:36:34,2849,35,,,,13389.49,0
19326040,07:37:12,07:37:12,2850,36,,,,13695.96,0
19326040,07:37:37,07:37:37,2851,37,,,,13941.32,0
19326040,07:38:00,07:38:00,618,38,,,,14114.13,
19326040,07:42:00,07:42:00,9531,39,,,,14868.98,
19326040,07:42:18,07:42:18,554,40,,,,15098.92,0
19326040,07:47:21,07:47:21,555,41,,,,19054.51,0
19326040,07:51:00,07:51:00,9654,42,,,,22258.42,
19326040,07:53:18,07:53:18,5870,43,,,,23046.31,0
19326040,08:00:00,08:00:00,2957,44,,,,25703.42,
19326040,08:13:00,08:13:00,5520,45,,,,28645.33,
19326040,08:18:12,08:18:12,9486,46,,,,32521.84,0
19326040,08:19:01,08:19:01,10344,47,,,,33178.17,0
19326040,08:19:34,08:19:34,5730,48,,,,33778.65,0
19326040,08:21:00,08:21:00,9944,49,,1,,34827.84,
19326050,07:02:00,07:02:00,9668,1,,,1,0,
19326050,07:02:50,07:02:50,9667,2,,,,138.66,0
19326050,07:04:05,07:04:05,4034,3,,,,363.15,0
19326050,07:05:24,07:05:24,4035,4,,,,586.47,0
19326050,07:07:00,07:07:00,4036,5,,,,827.85,
19326050,07:07:51,07:07:51,9674,6,,,,1269.8,0
19326050,07:08:16,07:08:16,4038,7,,,,1423.58,0
19326050,07:09:10,07:09:10,4039,8,,,,1864.53,0
19326050,07:09:43,07:09:43,4040,9,,,,2124.35,0
19326050,07:10:46,07:10:46,8084,10,,,,2641.85,0
19326050,07:11:18,07:11:18,7912,11,,,,2946.17,0
19326050,07:12:42,07:12:42,2837,12,,,,3255.24,0
19326050,07:13:14,07:13:14,2838,13,,,,3549.83,0
19326050,07:14:22,07:14:22,2839,14,,,,4299.29,0
19326050,07:16:29,07:16:29,10391,15,,,,5157.71,0
19326050,07:18:11,07:18:11,10395,16,,,,6170.82,0
19326050,07:19:00,07:19:00,8599,17,,,,6586.15,
19326050,07:19:26,07:19:26,8600,18,,,,6738.83,0
19326050,07:22:15,07:22:15,10646,19,,,,7271.88,0
19326050,07:24:03,07:24:03,10644,20,,,,7678.05,0
19326050,07:25:45,07:25:45,10642,21,,,,8236.05,0
19326050,07:27:23,07:27:23,10604,22,,,,8816.41,0
19326050,07:28:06,07:28:06,2878,23,,,,9105.9,0
19326050,07:28:55,07:28:55,2879,24,,,,9473.15,0
19326050,07:31:00,07:31:00,9527,25,,,,10484.81,
19326050,07:31:39,07:31:39,998,26,,,,10818.93,0
19326050,07:32:43,07:32:43,2842,27,,,,11381.18,0
19326050,07:33:12,07:33:12,2843,28,,,,11649.11,0
19326050,07:33:36,07:33:36,2844,29,,,,11852.08,0
19326050,07:34:24,07:34:24,2845,30,,,,12260.5,0
19326050,07:34:57,07:34:57,2846,31,,,,12531.73,0
19326050,07:35:31,07:35:31,2847,32,,,,12807.92,0
19326050,07:35:51,07:35:51,6648,33,,,,13008.41,0
19326050,07:36:12,07:36:12,2848,34,,,,13202.13,0
19326050,07:36:34,07:36:34,2849,35,,,,13389.49,0
19326050,07:37:12,07:37:12,2850,36,,,,13695.96,0
19326050,07:37:37,07:37:37,2851,37,,,,13941.32,0
19326050,07:38:00,07:38:00,618,38,,,,14114.13,
19326050,07:42:00,07:42:00,9531,39,,,,14868.98,
19326050,07:42:18,07:42:18,554,40,,,,15098.92,0
19326050,07:47:21,07:47:21,555,41,,,,19054.51,0
19326050,07:51:00,07:51:00,9654,42,,,,22258.42,
19326050,07:53:18,07:53:18,5870,43,,,,23046.31,0
19326050,08:00:00,08:00:00,2957,44,,,,25703.42,
19326050,08:13:00,08:13:00,5520,45,,,,28645.33,
19326050,08:18:12,08:18:12,9486,46,,,,32521.84,0
19326050,08:19:01,08:19:01,10344,47,,,,33178.17,0
19326050,08:19:34,08:19:34,5730,48,,,,33778.65,0
19326050,08:21:00,08:21:00,9944,49,,1,,34827.84,
19326060,07:02:00,07:02:00,9668,1,,,1,0,
19326060,07:02:50,07:02:50,9667,2,,,,138.66,0
19326060,07:04:05,07:04:05,4034,3,,,,363.15,0
19326060,07:05:24,07:05:24,4035,4,,,,586.47,0
19326060,07:07:00,07:07:00,4036,5,,,,827.85,
19326060,07:07:51,07:07:51,9674,6,,,,1269.8,0
19326060,07:08:16,07:08:16,4038,7,,,,1423.58,0
19326060,07:09:10,07:09:10,4039,8,,,,1864.53,0
19326060,07:09:43,07:09:43,4040,9,,,,2124.35,0
19326060,07:10:46,07:10:46,8084,10,,,,2641.85,0
19326060,07:11:18,07:11:18,7912,11,,,,2946.17,0
19326060,07:12:42,07:12:42,2837,12,,,,3255.24,0
19326060,07:13:14,07:13:14,2838,13,,,,3549.83,0
19326060,07:14:22,07:14:22,2839,14,,,,4299.29,0
19326060,07:16:29,07:16:29,10391,15,,,,5157.71,0
19326060,07:18:11,07:18:11,10395,16,,,,6170.82,0
19326060,07:19:00,07:19:00,8599,17,,,,6586.15,
19326060,07:19:26,07:19:26,8600,18,,,,6738.83,0
19326060,07:22:15,07:22:15,10646,19,,,,7271.88,0
19326060,07:24:03,07:24:03,10644,20,,,,7678.05,0
19326060,07:25:45,07:25:45,10642,21,,,,8236.05,0
19326060,07:27:23,07:27:23,10604,22,,,,8816.41,0
19326060,07:28:06,07:28:06,2878,23,,,,9105.9,0
19326060,07:28:55,07:28:55,2879,24,,,,9473.15,0
19326060,07:31:00,07:31:00,9527,25,,,,10484.81,
19326060,07:31:39,07:31:39,998,26,,,,10818.93,0
19326060,07:32:43,07:32:43,2842,27,,,,11381.18,0
19326060,07:33:12,07:33:12,2843,28,,,,11649.11,0
19326060,07:33:36,07:33:36,2844,29,,,,11852.08,0
19326060,07:34:24,07:34:24,2845,30,,,,12260.5,0
19326060,07:34:57,07:34:57,2846,31,,,,12531.73,0
19326060,07:35:31,07:35:31,2847,32,,,,12807.92,0
19326060,07:35:51,07:35:51,6648,33,,,,13008.41,0
19326060,07:36:12,07:36:12,2848,34,,,,13202.13,0
19326060,07:36:34,07:36:34,2849,35,,,,13389.49,0
19326060,07:37:12,07:37:12,2850,36,,,,13695.96,0
19326060,07:37:37,07:37:37,2851,37,,,,13941.32,0
19326060,07:38:00,07:38:00,618,38,,,,14114.13,
19326060,07:42:00,07:42:00,9531,39,,,,14868.98,
19326060,07:42:18,07:42:18,554,40,,,,15098.92,0
19326060,07:47:21,07:47:21,555,41,,,,19054.51,0
19326060,07:51:00,07:51:00,9654,42,,,,22258.42,
19326060,07:53:18,07:53:18,5870,43,,,,23046.31,0
19326060,08:00:00,08:00:00,2957,44,,,,25703.42,
19326060,08:13:00,08:13:00,5520,45,,,,28645.33,
19326060,08:18:12,08:18:12,9486,46,,,,32521.84,0
19326060,08:19:01,08:19:01,10344,47,,,,33178.17,0
19326060,08:19:34,08:19:34,5730,48,,,,33778.65,0
19326060,08:21:00,08:21:00,9944,49,,1,,34827.84,
19423090,14:17:00,14:17:00,9668,1,,,1,0,
19423090,14:17:14,14:17:14,9667,2,,,,138.66,0
19423090,14:17:35,14:17:35,4034,3,,,,363.15,0
19423090,14:17:54,14:17:54,4035,4,,,,586.41,0
19423090,14:18:32,14:18:32,10436,5,,,,969.58,0
19423090,14:20:00,14:20:00,8628,6,,,,2032.87,
19423090,14:22:08,14:22:08,9673,7,,,,2581.1,0
19423090,14:23:00,14:23:00,4036,8,,,,2813.4,
19423090,14:23:44,14:23:44,9674,9,,,,3236.3,0
19423090,14:24:08,14:24:08,4038,10,,,,3390.08,0
19423090,14:25:03,14:25:03,4039,11,,,,3831.03,0
19423090,14:25:36,14:25:36,4040,12,,,,4089.82,0
19423090,14:26:40,14:26:40,8084,13,,,,4608.04,0
19423090,14:27:11,14:27:11,7912,14,,,,4912.36,0
19423090,14:28:37,14:28:37,2837,15,,,,5221.43,0
19423090,14:29:10,14:29:10,2838,16,,,,5516.02,0
19423090,14:30:19,14:30:19,2839,17,,,,6260.92,0
19423090,14:32:25,14:32:25,10391,18,,,,7123.24,0
19423090,14:34:10,14:34:10,10395,19,,,,8136.2,0
19423090,14:35:00,14:35:00,8599,20,,,,8551.53,
19423090,14:35:17,14:35:17,8600,21,,,,8704.21,0
19423090,14:37:11,14:37:11,10646,22,,,,9237.26,0
19423090,14:38:22,14:38:22,10644,23,,,,9643.43,0
19423090,14:39:30,14:39:30,10642,24,,,,10201.42,0
19423090,14:40:34,14:40:34,10604,25,,,,10781.39,0
19423090,14:41:03,14:41:03,2878,26,,,,11070.88,0
19423090,14:41:36,14:41:36,2879,27,,,,11438.13,0
19423090,14:43:00,14:43:00,9527,28,,,,12449.79,
19423090,14:43:40,14:43:40,998,29,,,,12783.91,0
19423090,14:44:43,14:44:43,2842,30,,,,13346.16,0
19423090,14:45:13,14:45:13,2843,31,,,,13614.09,0
19423090,14:45:37,14:45:37,2844,32,,,,13817.06,0
19423090,14:46:23,14:46:23,2845,33,,,,14213.3,0
19423090,14:46:55,14:46:55,2846,34,,,,14484.53,0
19423090,14:47:30,14:47:30,2847,35,,,,14760.72,0
19423090,14:47:50,14:47:50,6648,36,,,,14961.21,0
19423090,14:48:11,14:48:11,2848,37,,,,15154.93,0
19423090,14:48:33,14:48:33,2849,38,,,,15342.29,0
19423090,14:49:12,14:49:12,2850,39,,,,15648.76,0
19423090,14:49:37,14:49:37,2851,40,,,,15894.12,0
19423090,14:50:00,14:50:00,618,41,,,,16066.93,
19423090,14:52:00,14:52:00,9531,42,,,,16821.75,
19423090,14:52:16,14:52:16,554,43,,,,17051.69,0
19423090,14:56:45,14:56:45,555,44,,,,21007.28,0
19423090,15:00:00,15:00:00,9654,45,,,,24211.19,
19423090,15:01:18,15:01:18,5870,46,,,,24999.08,0
19423090,15:05:00,15:05:00,2957,47,,,,27651.72,
19423090,15:15:00,15:15:00,10161,48,,,,30871.4,
19423090,15:23:00,15:23:00,2504,49,,,,35232.43,
19423090,15:26:01,15:26:01,10344,50,,,,36157.2,0
19423090,15:28:12,15:28:12,5730,51,,,,36765.46,0
19423090,15:32:00,15:32:00,9944,52,,1,,37812.23,
19445020,18:35:00,18:35:00,9668,1,,,1,0,
19445020,18:35:21,18:35:21,9667,2,,,,138.66,0
19445020,18:35:52,18:35:52,4034,3,,,,363.15,0
19445020,18:36:26,18:36:26,4035,4,,,,586.47,0
19445020,18:37:19,18:37:19,10436,5,,,,981.66,0
19445020,18:38:00,18:38:00,8622,6,,,,1292.2,
19445020,18:38:45,18:38:45,9675,7,,,,1728.15,0
19445020,18:39:34,18:39:34,8623,8,,,,2244.79,0
19445020,18:40:43,18:40:43,8084,9,,,,2935.06,0
19445020,18:41:15,18:41:15,7912,10,,,,3239.38,0
19445020,18:42:40,18:42:40,2837,11,,,,3548.45,0
19445020,18:43:12,18:43:12,2838,12,,,,3843.04,0
19445020,18:44:21,18:44:21,2839,13,,,,4592.5,0
19445020,18:46:28,18:46:28,10391,14,,,,5450.92,0
19445020,18:48:10,18:48:10,10395,15,,,,6464.03,0
19445020,18:49:00,18:49:00,8599,16,,,,6879.36,
19445020,18:49:17,18:49:17,8600,17,,,,7032.04,0
19445020,18:51:10,18:51:10,10646,18,,,,7565.09,0
19445020,18:52:23,18:52:23,10644,19,,,,7971.26,0
19445020,18:53:31,18:53:31,10642,20,,,,8529.26,0
19445020,18:54:35,18:54:35,10604,21,,,,9109.23,0
19445020,18:55:04,18:55:04,2878,22,,,,9398.72,0
19445020,18:55:36,18:55:36,2879,23,,,,9765.97,0
19445020,18:57:00,18:57:00,9527,24,,,,10777.63,
19445020,18:57:40,18:57:40,998,25,,,,11111.75,0
19445020,18:58:43,18:58:43,2842,26,,,,11674,0
19445020,18:59:13,18:59:13,2843,27,,,,11941.93,0
19445020,18:59:37,18:59:37,2844,28,,,,12144.9,0
19445020,19:00:23,19:00:23,2845,29,,,,12541.14,0
19445020,19:00:55,19:00:55,2846,30,,,,12812.37,0
19445020,19:01:30,19:01:30,2847,31,,,,13088.56,0
19445020,19:01:50,19:01:50,6648,32,,,,13289.05,0
19445020,19:02:11,19:02:11,2848,33,,,,13482.77,0
19445020,19:02:33,19:02:33,2849,34,,,,13670.13,0
19445020,19:03:12,19:03:12,2850,35,,,,13976.6,0
19445020,19:03:37,19:03:37,2851,36,,,,14221.96,0
19445020,19:04:00,19:04:00,618,37,,,,14394.77,
19445020,19:08:00,19:08:00,9531,38,,,,15149.62,
19445020,19:08:19,19:08:19,554,39,,,,15379.14,0
19445020,19:13:21,19:13:21,555,40,,,,19334.73,0
19445020,19:17:00,19:17:00,9654,41,,,,22538.64,
19445020,19:19:03,19:19:03,5870,42,,,,23326.53,0
19445020,19:25:00,19:25:00,2957,43,,,,25983.64,
19445020,19:33:00,19:33:00,5520,44,,,,28925.55,
19445020,19:38:50,19:38:50,9486,45,,,,32802.06,0
19445020,19:39:45,19:39:45,10344,46,,,,33458.39,0
19445020,19:40:21,19:40:21,5730,47,,,,34058.87,0
19445020,19:42:00,19:42:00,9944,48,,1,,35111.22,
19445030,18:35:00,18:35:00,9668,1,,,1,0,
19445030,18:35:21,18:35:21,9667,2,,,,138.66,0
19445030,18:35:52,18:35:52,4034,3,,,,363.15,0
19445030,18:36:26,18:36:26,4035,4,,,,586.47,0
19445030,18:37:19,18:37:19,10436,5,,,,981.66,0
19445030,18:38:00,18:38:00,8622,6,,,,1292.2,
19445030,18:38:45,18:38:45,9675,7,,,,1728.15,0
19445030,18:39:34,18:39:34,8623,8,,,,2244.79,0
19445030,18:40:43,18:40:43,8084,9,,,,2935.06,0
19445030,18:41:15,18:41:15,7912,10,,,,3239.38,0
19445030,18:42:40,18:42:40,2837,11,,,,3548.45,0
19445030,18:43:12,18:43:12,2838,12,,,,3843.04,0
19445030,18:44:21,18:44:21,2839,13,,,,4592.5,0
19445030,18:46:28,18:46:28,10391,14,,,,5450.92,0
19445030,18:48:10,18:48:10,10395,15,,,,6464.03,0
19445030,18:49:00,18:49:00,8599,16,,,,6879.36,
19445030,18:49:17,18:49:17,8600,17,,,,7032.04,0
19445030,18:51:10,18:51:10,10646,18,,,,7565.09,0
19445030,18:52:23,18:52:23,10644,19,,,,7971.26,0
19445030,18:53:31,18:53:31,10642,20,,,,8529.26,0
19445030,18:54:35,18:54:35,10604,21,,,,9109.23,0
19445030,18:55:04,18:55:04,2878,22,,,,9398.72,0
19445030,18:55:36,18:55:36,2879,23,,,,9765.97,0
19445030,18:57:00,18:57:00,9527,24,,,,10777.63,
19445030,18:57:40,18:57:40,998,25,,,,11111.75,0
19445030,18:58:43,18:58:43,2842,26,,,,11674,0
19445030,18:59:13,18:59:13,2843,27,,,,11941.93,0
19445030,18:59:37,18:59:37,2844,28,,,,12144.9,0
19445030,19:00:23,19:00:23,2845,29,,,,12541.14,0
19445030,19:00:55,19:00:55,2846,30,,,,12812.37,0
19445030,19:01:30,19:01:30,2847,31,,,,13088.56,0
19445030,19:01:50,19:01:50,6648,32,,,,13289.05,0
19445030,19:02:11,19:02:11,2848,33,,,,13482.77,0
19445030,19:02:33,19:02:33,2849,34,,,,13670.13,0
19445030,19:03:12,19:03:12,2850,35,,,,13976.6,0
19445030,19:03:37,19:03:37,2851,36,,,,14221.96,0
19445030,19:04:00,19:04:00,618,37,,,,14394.77,
19445030,19:08:00,19:08:00,9531,38,,,,15149.62,
19445030,19:08:19,19:08:19,554,39,,,,15379.14,0
19445030,19:13:21,19:13:21,555,40,,,,19334.73,0
19445030,19:17:00,19:17:00,9654,41,,,,22538.64,
19445030,19:19:03,19:19:03,5870,42,,,,23326.53,0
19445030,19:25:00,19:25:00,2957,43,,,,25983.64,
19445030,19:33:00,19:33:00,5520,44,,,,28925.55,
19445030,19:38:50,19:38:50,9486,45,,,,32802.06,0
19445030,19:39:45,19:39:45,10344,46,,,,33458.39,0
19445030,19:40:21,19:40:21,5730,47,,,,34058.87,0
19445030,19:42:00,19:42:00,9944,48,,1,,35111.22,
19445040,18:35:00,18:35:00,9668,1,,,1,0,
19445040,18:35:21,18:35:21,9667,2,,,,138.66,0
19445040,18:35:52,18:35:52,4034,3,,,,363.15,0
19445040,18:36:26,18:36:26,4035,4,,,,586.47,0
19445040,18:37:19,18:37:19,10436,5,,,,981.66,0
19445040,18:38:00,18:38:00,8622,6,,,,1292.2,
19445040,18:38:45,18:38:45,9675,7,,,,1728.15,0
19445040,18:39:34,18:39:34,8623,8,,,,2244.79,0
19445040,18:40:43,18:40:43,8084,9,,,,2935.06,0
19445040,18:41:15,18:41:15,7912,10,,,,3239.38,0
19445040,18:42:40,18:42:40,2837,11,,,,3548.45,0
19445040,18:43:12,18:43:12,2838,12,,,,3843.04,0
19445040,18:44:21,18:44:21,2839,13,,,,4592.5,0
19445040,18:46:28,18:46:28,10391,14,,,,5450.92,0
19445040,18:48:10,18:48:10,10395,15,,,,6464.03,0
19445040,18:49:00,18:49:00,8599,16,,,,6879.36,
19445040,18:49:17,18:49:17,8600,17,,,,7032.04,0
19445040,18:51:10,18:51:10,10646,18,,,,7565.09,0
19445040,18:52:23,18:52:23,10644,19,,,,7971.26,0
19445040,18:53:31,18:53:31,10642,20,,,,8529.26,0
19445040,18:54:35,18:54:35,10604,21,,,,9109.23,0
19445040,18:55:04,18:55:04,2878,22,,,,9398.72,0
19445040,18:55:36,18:55:36,2879,23,,,,9765.97,0
19445040,18:57:00,18:57:00,9527,24,,,,10777.63,
19445040,18:57:40,18:57:40,998,25,,,,11111.75,0
19445040,18:58:43,18:58:43,2842,26,,,,11674,0
19445040,18:59:13,18:59:13,2843,27,,,,11941.93,0
19445040,18:59:37,18:59:37,2844,28,,,,12144.9,0
19445040,19:00:23,19:00:23,2845,29,,,,12541.14,0
19445040,19:00:55,19:00:55,2846,30,,,,12812.37,0
19445040,19:01:30,19:01:30,2847,31,,,,13088.56,0
19445040,19:01:50,19:01:50,6648,32,,,,13289.05,0
19445040,19:02:11,19:02:11,2848,33,,,,13482.77,0
19445040,19:02:33,19:02:33,2849,34,,,,13670.13,0
19445040,19:03:12,19:03:12,2850,35,,,,13976.6,0
19445040,19:03:37,19:03:37,2851,36,,,,14221.96,0
19445040,19:04:00,19:04:00,618,37,,,,14394.77,
19445040,19:08:00,19:08:00,9531,38,,,,15149.62,
19445040,19:08:19,19:08:19,554,39,,,,15379.14,0
19445040,19:13:21,19:13:21,555,40,,,,19334.73,0
19445040,19:17:00,19:17:00,9654,41,,,,22538.64,
19445040,19:19:03,19:19:03,5870,42,,,,23326.53,0
19445040,19:25:00,19:25:00,2957,43,,,,25983.64,
19445040,19:33:00,19:33:00,5520,44,,,,28925.55,
19445040,19:38:50,19:38:50,9486,45,,,,32802.06,0
19445040,19:39:45,19:39:45,10344,46,,,,33458.39,0
19445040,19:40:21,19:40:21,5730,47,,,,34058.87,0
19445040,19:42:00,19:42:00,9944,48,,1,,35111.22,
19445050,18:35:00,18:35:00,9668,1,,,1,0,
19445050,18:35:21,18:35:21,9667,2,,,,138.66,0
19445050,18:35:52,18:35:52,4034,3,,,,363.15,0
19445050,18:36:26,18:36:26,4035,4,,,,586.47,0
19445050,18:37:19,18:37:19,10436,5,,,,981.66,0
19445050,18:38:00,18:38:00,8622,6,,,,1292.2,
19445050,18:38:45,18:38:45,9675,7,,,,1728.15,0
19445050,18:39:34,18:39:34,8623,8,,,,2244.79,0
19445050,18:40:43,18:40:43,8084,9,,,,2935.06,0
19445050,18:41:15,18:41:15,7912,10,,,,3239.38,0
19445050,18:42:40,18:42:40,2837,11,,,,3548.45,0
19445050,18:43:12,18:43:12,2838,12,,,,3843.04,0
19445050,18:44:21,18:44:21,2839,13,,,,4592.5,0
19445050,18:46:28,18:46:28,10391,14,,,,5450.92,0
19445050,18:48:10,18:48:10,10395,15,,,,6464.03,0
19445050,18:49:00,18:49:00,8599,16,,,,6879.36,
19445050,18:49:17,18:49:17,8600,17,,,,7032.04,0
19445050,18:51:10,18:51:10,10646,18,,,,7565.09,0
19445050,18:52:23,18:52:23,10644,19,,,,7971.26,0
19445050,18:53:31,18:53:31,10642,20,,,,8529.26,0
19445050,18:54:35,18:54:35,10604,21,,,,9109.23,0
19445050,18:55:04,18:55:04,2878,22,,,,9398.72,0
19445050,18:55:36,18:55:36,2879,23,,,,9765.97,0
19445050,18:57:00,18:57:00,9527,24,,,,10777.63,
19445050,18:57:40,18:57:40,998,25,,,,11111.75,0
19445050,18:58:43,18:58:43,2842,26,,,,11674,0
19445050,18:59:13,18:59:13,2843,27,,,,11941.93,0
19445050,18:59:37,18:59:37,2844,28,,,,12144.9,0
19445050,19:00:23,19:00:23,2845,29,,,,12541.14,0
19445050,19:00:55,19:00:55,2846,30,,,,12812.37,0
19445050,19:01:30,19:01:30,2847,31,,,,13088.56,0
19445050,19:01:50,19:01:50,6648,32,,,,13289.05,0
19445050,19:02:11,19:02:11,2848,33,,,,13482.77,0
19445050,19:02:33,19:02:33,2849,34,,,,13670.13,0
19445050,19:03:12,19:03:12,2850,35,,,,13976.6,0
19445050,19:03:37,19:03:37,2851,36,,,,14221.96,0
19445050,19:04:00,19:04:00,618,37,,,,14394.77,
19445050,19:08:00,19:08:00,9531,38,,,,15149.62,
19445050,19:08:19,19:08:19,554,39,,,,15379.14,0
19445050,19:13:21,19:13:21,555,40,,,,19334.73,0
19445050,19:17:00,19:17:00,9654,41,,,,22538.64,
19445050,19:19:03,19:19:03,5870,42,,,,23326.53,0
19445050,19:25:00,19:25:00,2957,43,,,,25983.64,
19445050,19:33:00,19:33:00,5520,44,,,,28925.55,
19445050,19:38:50,19:38:50,9486,45,,,,32802.06,0
19445050,19:39:45,19:39:45,10344,46,,,,33458.39,0
19445050,19:40:21,19:40:21,5730,47,,,,34058.87,0
19445050,19:42:00,19:42:00,9944,48,,1,,35111.22,
19445060,18:35:00,18:35:00,9668,1,,,1,0,
19445060,18:35:21,18:35:21,9667,2,,,,138.66,0
19445060,18:35:52,18:35:52,4034,3,,,,363.15,0
19445060,18:36:26,18:36:26,4035,4,,,,586.47,0
19445060,18:37:19,18:37:19,10436,5,,,,981.66,0
19445060,18:38:00,18:38:00,8622,6,,,,1292.2,
19445060,18:38:45,18:38:45,9675,7,,,,1728.15,0
19445060,18:39:34,18:39:34,8623,8,,,,2244.79,0
19445060,18:40:43,18:40:43,8084,9,,,,2935.06,0
19445060,18:41:15,18:41:15,7912,10,,,,3239.38,0
19445060,18:42:40,18:42:40,2837,11,,,,3548.45,0
19445060,18:43:12,18:43:12,2838,12,,,,3843.04,0
19445060,18:44:21,18:44:21,2839,13,,,,4592.5,0
19445060,18:46:28,18:46:28,10391,14,,,,5450.92,0
19445060,18:48:10,18:48:10,10395,15,,,,6464.03,0
19445060,18:49:00,18:49:00,8599,16,,,,6879.36,
19445060,18:49:17,18:49:17,8600,17,,,,7032.04,0
19445060,18:51:10,18:51:10,10646,18,,,,7565.09,0
19445060,18:52:23,18:52:23,10644,19,,,,7971.26,0
19445060,18:53:31,18:53:31,10642,20,,,,8529.26,0
19445060,18:54:35,18:54:35,10604,21,,,,9109.23,0
19445060,18:55:04,18:55:04,2878,22,,,,9398.72,0
19445060,18:55:36,18:55:36,2879,23,,,,9765.97,0
19445060,18:57:00,18:57:00,9527,24,,,,10777.63,
19445060,18:57:40,18:57:40,998,25,,,,11111.75,0
19445060,18:58:43,18:58:43,2842,26,,,,11674,0
19445060,18:59:13,18:59:13,2843,27,,,,11941.93,0
19445060,18:59:37,18:59:37,2844,28,,,,12144.9,0
19445060,19:00:23,19:00:23,2845,29,,,,12541.14,0
19445060,19:00:55,19:00:55,2846,30,,,,12812.37,0
19445060,19:01:30,19:01:30,2847,31,,,,13088.56,0
19445060,19:01:50,19:01:50,6648,32,,,,13289.05,0
19445060,19:02:11,19:02:11,2848,33,,,,13482.77,0
19445060,19:02:33,19:02:33,2849,34,,,,13670.13,0
19445060,19:03:12,19:03:12,2850,35,,,,13976.6,0
19445060,19:03:37,19:03:37,2851,36,,,,14221.96,0
19445060,19:04:00,19:04:00,618,37,,,,14394.77,
19445060,19:08:00,19:08:00,9531,38,,,,15149.62,
19445060,19:08:19,19:08:19,554,39,,,,15379.14,0
19445060,19:13:21,19:13:21,555,40,,,,19334.73,0
19445060,19:17:00,19:17:00,9654,41,,,,22538.64,
19445060,19:19:03,19:19:03,5870,42,,,,23326.53,0
19445060,19:25:00,19:25:00,2957,43,,,,25983.64,
19445060,19:33:00,19:33:00,5520,44,,,,28925.55,
19445060,19:38:50,19:38:50,9486,45,,,,32802.06,0
19445060,19:39:45,19:39:45,10344,46,,,,33458.39,0
19445060,19:40:21,19:40:21,5730,47,,,,34058.87,0
19445060,19:42:00,19:42:00,9944,48,,1,,35111.22,
20008090,14:47:00,14:47:00,9668,1,,,1,0,
20008090,14:47:14,14:47:14,9667,2,,,,138.66,0
20008090,14:47:35,14:47:35,4034,3,,,,363.15,0
20008090,14:47:54,14:47:54,4035,4,,,,586.41,0
20008090,14:48:32,14:48:32,10436,5,,,,969.58,0
20008090,14:50:00,14:50:00,8628,6,,,,2032.87,
20008090,14:52:08,14:52:08,9673,7,,,,2581.1,0
20008090,14:53:00,14:53:00,4036,8,,,,2813.4,
20008090,14:53:44,14:53:44,9674,9,,,,3236.3,0
20008090,14:54:08,14:54:08,4038,10,,,,3390.08,0
20008090,14:55:03,14:55:03,4039,11,,,,3831.03,0
20008090,14:55:36,14:55:36,4040,12,,,,4089.82,0
20008090,14:56:40,14:56:40,8084,13,,,,4608.04,0
20008090,14:57:11,14:57:11,7912,14,,,,4912.36,0
20008090,14:58:37,14:58:37,2837,15,,,,5221.43,0
20008090,14:59:10,14:59:10,2838,16,,,,5516.02,0
20008090,15:00:19,15:00:19,2839,17,,,,6260.92,0
20008090,15:02:25,15:02:25,10391,18,,,,7123.24,0
20008090,15:04:10,15:04:10,10395,19,,,,8136.2,0
20008090,15:05:00,15:05:00,8599,20,,,,8551.53,
20008090,15:05:17,15:05:17,8600,21,,,,8704.21,0
20008090,15:07:11,15:07:11,10646,22,,,,9237.26,0
20008090,15:08:22,15:08:22,10644,23,,,,9643.43,0
20008090,15:09:30,15:09:30,10642,24,,,,10201.42,0
20008090,15:10:34,15:10:34,10604,25,,,,10781.39,0
20008090,15:11:03,15:11:03,2878,26,,,,11070.88,0
20008090,15:11:36,15:11:36,2879,27,,,,11438.13,0
20008090,15:13:00,15:13:00,9527,28,,,,12449.79,
20008090,15:13:40,15:13:40,998,29,,,,12783.91,0
20008090,15:14:43,15:14:43,2842,30,,,,13346.16,0
20008090,15:15:13,15:15:13,2843,31,,,,13614.09,0
20008090,15:15:37,15:15:37,2844,32,,,,13817.06,0
20008090,15:16:23,15:16:23,2845,33,,,,14213.3,0
20008090,15:16:55,15:16:55,2846,34,,,,14484.53,0
20008090,15:17:30,15:17:30,2847,35,,,,14760.72,0
20008090,15:17:50,15:17:50,6648,36,,,,14961.21,0
20008090,15:18:11,15:18:11,2848,37,,,,15154.93,0
20008090,15:18:33,15:18:33,2849,38,,,,15342.29,0
20008090,15:19:12,15:19:12,2850,39,,,,15648.76,0
20008090,15:19:37,15:19:37,2851,40,,,,15894.12,0
20008090,15:20:00,15:20:00,618,41,,,,16066.93,
20008090,15:22:00,15:22:00,9531,42,,,,16821.75,
20008090,15:22:16,15:22:16,554,43,,,,17051.69,0
20008090,15:26:45,15:26:45,555,44,,,,21007.28,0
20008090,15:30:00,15:30:00,9654,45,,,,24211.19,
20008090,15:31:18,15:31:18,5870,46,,,,24999.08,0
20008090,15:35:00,15:35:00,2957,47,,,,27651.72,
20008090,15:45:00,15:45:00,10161,48,,,,30871.4,
20008090,15:53:00,15:53:00,2504,49,,,,35232.43,
20008090,15:56:01,15:56:01,10344,50,,,,36157.2,0
20008090,15:58:12,15:58:12,5730,51,,,,36765.46,0
20008090,16:02:00,16:02:00,9944,52,,1,,37812.23,
20107010,10:05:00,10:05:00,9668,1,,,1,0,
20107010,10:05:14,10:05:14,9667,2,,,,138.66,0
20107010,10:05:35,10:05:35,4034,3,,,,363.15,0
20107010,10:05:54,10:05:54,4035,4,,,,586.41,0
20107010,10:06:32,10:06:32,10436,5,,,,969.58,0
20107010,10:08:00,10:08:00,8628,6,,,,2032.87,
20107010,10:10:08,10:10:08,9673,7,,,,2581.1,0
20107010,10:11:00,10:11:00,4036,8,,,,2813.4,
20107010,10:11:44,10:11:44,9674,9,,,,3236.3,0
20107010,10:12:08,10:12:08,4038,10,,,,3390.08,0
20107010,10:13:03,10:13:03,4039,11,,,,3831.03,0
20107010,10:13:36,10:13:36,4040,12,,,,4089.82,0
20107010,10:14:40,10:14:40,8084,13,,,,4608.04,0
20107010,10:15:11,10:15:11,7912,14,,,,4912.36,0
20107010,10:16:37,10:16:37,2837,15,,,,5221.43,0
20107010,10:17:10,10:17:10,2838,16,,,,5516.02,0
20107010,10:18:19,10:18:19,2839,17,,,,6260.92,0
20107010,10:20:25,10:20:25,10391,18,,,,7123.24,0
20107010,10:22:10,10:22:10,10395,19,,,,8136.2,0
20107010,10:23:00,10:23:00,8599,20,,,,8551.53,
20107010,10:23:17,10:23:17,8600,21,,,,8704.21,0
20107010,10:25:11,10:25:11,10646,22,,,,9237.26,0
20107010,10:26:22,10:26:22,10644,23,,,,9643.43,0
20107010,10:27:30,10:27:30,10642,24,,,,10201.42,0
20107010,10:28:34,10:28:34,10604,25,,,,10781.39,0
20107010,10:29:03,10:29:03,2878,26,,,,11070.88,0
20107010,10:29:36,10:29:36,2879,27,,,,11438.13,0
20107010,10:31:00,10:31:00,9527,28,,,,12449.79,
20107010,10:31:34,10:31:34,998,29,,,,12783.91,0
20107010,10:32:29,10:32:29,2842,30,,,,13346.16,0
20107010,10:32:54,10:32:54,2843,31,,,,13614.09,0
20107010,10:33:14,10:33:14,2844,32,,,,13817.06,0
20107010,10:33:54,10:33:54,2845,33,,,,14213.3,0
20107010,10:34:22,10:34:22,2846,34,,,,14484.53,0
20107010,10:34:51,10:34:51,2847,35,,,,14760.72,0
20107010,10:35:09,10:35:09,6648,36,,,,14961.21,0
20107010,10:35:27,10:35:27,2848,37,,,,15154.93,0
20107010,10:35:46,10:35:46,2849,38,,,,15342.29,0
20107010,10:36:19,10:36:19,2850,39,,,,15648.76,0
20107010,10:36:40,10:36:40,2851,40,,,,15894.12,0
20107010,10:37:00,10:37:00,618,41,,,,16066.93,
20107010,10:39:00,10:39:00,9531,42,,,,16821.75,
20107010,10:39:16,10:39:16,554,43,,,,17051.69,0
20107010,10:43:45,10:43:45,555,44,,,,21007.28,0
20107010,10:47:00,10:47:00,9654,45,,,,24211.19,
20107010,10:48:18,10:48:18,5870,46,,,,24999.08,0
20107010,10:52:00,10:52:00,2957,47,,,,27651.72,
20107010,11:02:00,11:02:00,10161,48,,,,30871.4,
20107010,11:10:00,11:10:00,2504,49,,,,35232.43,
20107010,11:13:01,11:13:01,10344,50,,,,36157.2,0
20107010,11:15:12,11:15:12,5730,51,,,,36765.46,0
20107010,11:19:00,11:19:00,9944,52,,1,,37812.23,
20107120,10:05:00,10:05:00,9668,1,,,1,0,
20107120,10:05:14,10:05:14,9667,2,,,,138.66,0
20107120,10:05:35,10:05:35,4034,3,,,,363.15,0
20107120,10:05:54,10:05:54,4035,4,,,,586.41,0
20107120,10:06:32,10:06:32,10436,5,,,,969.58,0
20107120,10:08:00,10:08:00,8628,6,,,,2032.87,
20107120,10:10:08,10:10:08,9673,7,,,,2581.1,0
20107120,10:11:00,10:11:00,4036,8,,,,2813.4,
20107120,10:11:44,10:11:44,9674,9,,,,3236.3,0
20107120,10:12:08,10:12:08,4038,10,,,,3390.08,0
20107120,10:13:03,10:13:03,4039,11,,,,3831.03,0
20107120,10:13:36,10:13:36,4040,12,,,,4089.82,0
20107120,10:14:40,10:14:40,8084,13,,,,4608.04,0
20107120,10:15:11,10:15:11,7912,14,,,,4912.36,0
20107120,10:16:37,10:16:37,2837,15,,,,5221.43,0
20107120,10:17:10,10:17:10,2838,16,,,,5516.02,0
20107120,10:18:19,10:18:19,2839,17,,,,6260.92,0
20107120,10:20:25,10:20:25,10391,18,,,,7123.24,0
20107120,10:22:10,10:22:10,10395,19,,,,8136.2,0
20107120,10:23:00,10:23:00,8599,20,,,,8551.53,
20107120,10:23:17,10:23:17,8600,21,,,,8704.21,0
20107120,10:25:11,10:25:11,10646,22,,,,9237.26,0
20107120,10:26:22,10:26:22,10644,23,,,,9643.43,0
20107120,10:27:30,10:27:30,10642,24,,,,10201.42,0
20107120,10:28:34,10:28:34,10604,25,,,,10781.39,0
20107120,10:29:03,10:29:03,2878,26,,,,11070.88,0
20107120,10:29:36,10:29:36,2879,27,,,,11438.13,0
20107120,10:31:00,10:31:00,9527,28,,,,12449.79,
20107120,10:31:34,10:31:34,998,29,,,,12783.91,0
20107120,10:32:29,10:32:29,2842,30,,,,13346.16,0
20107120,10:32:54,10:32:54,2843,31,,,,13614.09,0
20107120,10:33:14,10:33:14,2844,32,,,,13817.06,0
20107120,10:33:54,10:33:54,2845,33,,,,14213.3,0
20107120,10:34:22,10:34:22,2846,34,,,,14484.53,0
20107120,10:34:51,10:34:51,2847,35,,,,14760.72,0
20107120,10:35:09,10:35:09,6648,36,,,,14961.21,0
20107120,10:35:27,10:35:27,2848,37,,,,15154.93,0
20107120,10:35:46,10:35:46,2849,38,,,,15342.29,0
20107120,10:36:19,10:36:19,2850,39,,,,15648.76,0
20107120,10:36:40,10:36:40,2851,40,,,,15894.12,0
20107120,10:37:00,10:37:00,618,41,,,,16066.93,
20107120,10:39:00,10:39:00,9531,42,,,,16821.75,
20107120,10:39:16,10:39:16,554,43,,,,17051.69,0
20107120,10:43:45,10:43:45,555,44,,,,21007.28,0
20107120,10:47:00,10:47:00,9654,45,,,,24211.19,
20107120,10:48:18,10:48:18,5870,46,,,,24999.08,0
20107120,10:52:00,10:52:00,2957,47,,,,27651.72,
20107120,11:02:00,11:02:00,10161,48,,,,30871.4,
20107120,11:10:00,11:10:00,2504,49,,,,35232.43,
20107120,11:13:01,11:13:01,10344,50,,,,36157.2,0
20107120,11:15:12,11:15:12,5730,51,,,,36765.46,0
20107120,11:19:00,11:19:00,9944,52,,1,,37812.23,
2015070,17:16:00,17:16:00,9668,1,,,1,0,
2015070,17:16:14,17:16:14,9667,2,,,,138.66,0
2015070,17:16:35,17:16:35,4034,3,,,,363.15,0
2015070,17:16:54,17:16:54,4035,4,,,,586.41,0
2015070,17:17:32,17:17:32,10436,5,,,,969.58,0
2015070,17:19:00,17:19:00,8628,6,,,,2032.87,
2015070,17:21:08,17:21:08,9673,7,,,,2581.1,0
2015070,17:22:00,17:22:00,4036,8,,,,2813.4,
2015070,17:22:44,17:22:44,9674,9,,,,3236.3,0
2015070,17:23:08,17:23:08,4038,10,,,,3390.08,0
2015070,17:24:03,17:24:03,4039,11,,,,3831.03,0
2015070,17:24:36,17:24:36,4040,12,,,,4089.82,0
2015070,17:25:40,17:25:40,8084,13,,,,4608.04,0
2015070,17:26:11,17:26:11,7912,14,,,,4912.36,0
2015070,17:27:37,17:27:37,2837,15,,,,5221.43,0
2015070,17:28:10,17:28:10,2838,16,,,,5516.02,0
2015070,17:29:19,17:29:19,2839,17,,,,6260.92,0
2015070,17:31:25,17:31:25,10391,18,,,,7123.24,0
2015070,17:33:10,17:33:10,10395,19,,,,8136.2,0
2015070,17:34:00,17:34:00,8599,20,,,,8551.53,
2015070,17:34:17,17:34:17,8600,21,,,,8704.21,0
2015070,17:36:11,17:36:11,10646,22,,,,9237.26,0
2015070,17:37:22,17:37:22,10644,23,,,,9643.43,0
2015070,17:38:30,17:38:30,10642,24,,,,10201.42,0
2015070,17:39:34,17:39:34,10604,25,,,,10781.39,0
2015070,17:40:03,17:40:03,2878,26,,,,11070.88,0
2015070,17:40:36,17:40:36,2879,27,,,,11438.13,0
2015070,17:42:00,17:42:00,9527,28,,,,12449.79,
2015070,17:42:40,17:42:40,998,29,,,,12783.91,0
2015070,17:43:43,17:43:43,2842,30,,,,13346.16,0
2015070,17:44:13,17:44:13,2843,31,,,,13614.09,0
2015070,17:44:37,17:44:37,2844,32,,,,13817.06,0
2015070,17:45:23,17:45:23,2845,33,,,,14213.3,0
2015070,17:45:55,17:45:55,2846,34,,,,14484.53,0
2015070,17:46:30,17:46:30,2847,35,,,,14760.72,0
2015070,17:46:50,17:46:50,6648,36,,,,14961.21,0
2015070,17:47:11,17:47:11,2848,37,,,,15154.93,0
2015070,17:47:33,17:47:33,2849,38,,,,15342.29,0
2015070,17:48:12,17:48:12,2850,39,,,,15648.76,0
2015070,17:48:37,17:48:37,2851,40,,,,15894.12,0
2015070,17:49:00,17:49:00,618,41,,,,16066.93,
2015070,17:51:00,17:51:00,9531,42,,,,16821.75,
2015070,17:51:16,17:51:16,554,43,,,,17051.69,0
2015070,17:55:45,17:55:45,555,44,,,,21007.28,0
2015070,17:59:00,17:59:00,9654,45,,,,24211.19,
2015070,18:00:18,18:00:18,5870,46,,,,24999.08,0
2015070,18:04:00,18:04:00,2957,47,,,,27651.72,
2015070,18:14:00,18:14:00,10161,48,,,,30871.4,
2015070,18:22:00,18:22:00,2504,49,,,,35232.43,
2015070,18:25:01,18:25:01,10344,50,,,,36157.2,0
2015070,18:27:12,18:27:12,5730,51,,,,36765.46,0
2015070,18:31:00,18:31:00,9944,52,,1,,37812.23,
2018010,18:35:00,18:35:00,9668,1,,,1,0,
2018010,18:35:14,18:35:14,9667,2,,,,138.66,0
2018010,18:35:35,18:35:35,4034,3,,,,363.15,0
2018010,18:35:54,18:35:54,4035,4,,,,586.41,0
2018010,18:36:32,18:36:32,10436,5,,,,969.58,0
2018010,18:38:00,18:38:00,8628,6,,,,2032.87,
2018010,18:40:08,18:40:08,9673,7,,,,2581.1,0
2018010,18:41:00,18:41:00,4036,8,,,,2813.4,
2018010,18:41:44,18:41:44,9674,9,,,,3236.3,0
2018010,18:42:08,18:42:08,4038,10,,,,3390.08,0
2018010,18:43:03,18:43:03,4039,11,,,,3831.03,0
2018010,18:43:36,18:43:36,4040,12,,,,4089.82,0
2018010,18:44:40,18:44:40,8084,13,,,,4608.04,0
2018010,18:45:11,18:45:11,7912,14,,,,4912.36,0
2018010,18:46:37,18:46:37,2837,15,,,,5221.43,0
2018010,18:47:10,18:47:10,2838,16,,,,5516.02,0
2018010,18:48:19,18:48:19,2839,17,,,,6260.92,0
2018010,18:50:25,18:50:25,10391,18,,,,7123.24,0
2018010,18:52:10,18:52:10,10395,19,,,,8136.2,0
2018010,18:53:00,18:53:00,8599,20,,,,8551.53,
2018010,18:53:17,18:53:17,8600,21,,,,8704.21,0
2018010,18:55:11,18:55:11,10646,22,,,,9237.26,0
2018010,18:56:22,18:56:22,10644,23,,,,9643.43,0
2018010,18:57:30,18:57:30,10642,24,,,,10201.42,0
2018010,18:58:34,18:58:34,10604,25,,,,10781.39,0
2018010,18:59:03,18:59:03,2878,26,,,,11070.88,0
2018010,18:59:36,18:59:36,2879,27,,,,11438.13,0
2018010,19:01:00,19:01:00,9527,28,,,,12449.79,
2018010,19:01:34,19:01:34,998,29,,,,12783.91,0
2018010,19:02:29,19:02:29,2842,30,,,,13346.16,0
2018010,19:02:54,19:02:54,2843,31,,,,13614.09,0
2018010,19:03:14,19:03:14,2844,32,,,,13817.06,0
2018010,19:03:54,19:03:54,2845,33,,,,14213.3,0
2018010,19:04:22,19:04:22,2846,34,,,,14484.53,0
2018010,19:04:51,19:04:51,2847,35,,,,14760.72,0
2018010,19:05:09,19:05:09,6648,36,,,,14961.21,0
2018010,19:05:27,19:05:27,2848,37,,,,15154.93,0
2018010,19:05:46,19:05:46,2849,38,,,,15342.29,0
2018010,19:06:19,19:06:19,2850,39,,,,15648.76,0
2018010,19:06:40,19:06:40,2851,40,,,,15894.12,0
2018010,19:07:00,19:07:00,618,41,,,,16066.93,
2018010,19:09:00,19:09:00,9531,42,,,,16821.75,
2018010,19:09:16,19:09:16,554,43,,,,17051.69,0
2018010,19:13:45,19:13:45,555,44,,,,21007.28,0
2018010,19:17:00,19:17:00,9654,45,,,,24211.19,
2018010,19:18:18,19:18:18,5870,46,,,,24999.08,0
2018010,19:22:00,19:22:00,2957,47,,,,27651.72,
2018010,19:32:00,19:32:00,10161,48,,,,30871.4,
2018010,19:40:00,19:40:00,2504,49,,,,35232.43,
2018010,19:42:41,19:42:41,10344,50,,,,36157.2,0
2018010,19:44:37,19:44:37,5730,51,,,,36765.46,0
2018010,19:48:00,19:48:00,9944,52,,1,,37812.23,
2018120,18:35:00,18:35:00,9668,1,,,1,0,
2018120,18:35:14,18:35:14,9667,2,,,,138.66,0
2018120,18:35:35,18:35:35,4034,3,,,,363.15,0
2018120,18:35:54,18:35:54,4035,4,,,,586.41,0
2018120,18:36:32,18:36:32,10436,5,,,,969.58,0
2018120,18:38:00,18:38:00,8628,6,,,,2032.87,
2018120,18:40:08,18:40:08,9673,7,,,,2581.1,0
2018120,18:41:00,18:41:00,4036,8,,,,2813.4,
2018120,18:41:44,18:41:44,9674,9,,,,3236.3,0
2018120,18:42:08,18:42:08,4038,10,,,,3390.08,0
2018120,18:43:03,18:43:03,4039,11,,,,3831.03,0
2018120,18:43:36,18:43:36,4040,12,,,,4089.82,0
2018120,18:44:40,18:44:40,8084,13,,,,4608.04,0
2018120,18:45:11,18:45:11,7912,14,,,,4912.36,0
2018120,18:46:37,18:46:37,2837,15,,,,5221.43,0
2018120,18:47:10,18:47:10,2838,16,,,,5516.02,0
2018120,18:48:19,18:48:19,2839,17,,,,6260.92,0
2018120,18:50:25,18:50:25,10391,18,,,,7123.24,0
2018120,18:52:10,18:52:10,10395,19,,,,8136.2,0
2018120,18:53:00,18:53:00,8599,20,,,,8551.53,
2018120,18:53:17,18:53:17,8600,21,,,,8704.21,0
2018120,18:55:11,18:55:11,10646,22,,,,9237.26,0
2018120,18:56:22,18:56:22,10644,23,,,,9643.43,0
2018120,18:57:30,18:57:30,10642,24,,,,10201.42,0
2018120,18:58:34,18:58:34,10604,25,,,,10781.39,0
2018120,18:59:03,18:59:03,2878,26,,,,11070.88,0
2018120,18:59:36,18:59:36,2879,27,,,,11438.13,0
2018120,19:01:00,19:01:00,9527,28,,,,12449.79,
2018120,19:01:34,19:01:34,998,29,,,,12783.91,0
2018120,19:02:29,19:02:29,2842,30,,,,13346.16,0
2018120,19:02:54,19:02:54,2843,31,,,,13614.09,0
2018120,19:03:14,19:03:14,2844,32,,,,13817.06,0
2018120,19:03:54,19:03:54,2845,33,,,,14213.3,0
2018120,19:04:22,19:04:22,2846,34,,,,14484.53,0
2018120,19:04:51,19:04:51,2847,35,,,,14760.72,0
2018120,19:05:09,19:05:09,6648,36,,,,14961.21,0
2018120,19:05:27,19:05:27,2848,37,,,,15154.93,0
2018120,19:05:46,19:05:46,2849,38,,,,15342.29,0
2018120,19:06:19,19:06:19,2850,39,,,,15648.76,0
2018120,19:06:40,19:06:40,2851,40,,,,15894.12,0
2018120,19:07:00,19:07:00,618,41,,,,16066.93,
2018120,19:09:00,19:09:00,9531,42,,,,16821.75,
2018120,19:09:16,19:09:16,554,43,,,,17051.69,0
2018120,19:13:45,19:13:45,555,44,,,,21007.28,0
2018120,19:17:00,19:17:00,9654,45,,,,24211.19,
2018120,19:18:18,19:18:18,5870,46,,,,24999.08,0
2018120,19:22:00,19:22:00,2957,47,,,,27651.72,
2018120,19:32:00,19:32:00,10161,48,,,,30871.4,
2018120,19:40:00,19:40:00,2504,49,,,,35232.43,
2018120,19:42:41,19:42:41,10344,50,,,,36157.2,0
2018120,19:44:37,19:44:37,5730,51,,,,36765.46,0
2018120,19:48:00,19:48:00,9944,52,,1,,37812.23,
20525070,17:46:00,17:46:00,9668,1,,,1,0,
20525070,17:46:14,17:46:14,9667,2,,,,138.66,0
20525070,17:46:35,17:46:35,4034,3,,,,363.15,0
20525070,17:46:54,17:46:54,4035,4,,,,586.41,0
20525070,17:47:32,17:47:32,10436,5,,,,969.58,0
20525070,17:49:00,17:49:00,8628,6,,,,2032.87,
20525070,17:51:08,17:51:08,9673,7,,,,2581.1,0
20525070,17:52:00,17:52:00,4036,8,,,,2813.4,
20525070,17:52:44,17:52:44,9674,9,,,,3236.3,0
20525070,17:53:08,17:53:08,4038,10,,,,3390.08,0
20525070,17:54:03,17:54:03,4039,11,,,,3831.03,0
20525070,17:54:36,17:54:36,4040,12,,,,4089.82,0
20525070,17:55:40,17:55:40,8084,13,,,,4608.04,0
20525070,17:56:11,17:56:11,7912,14,,,,4912.36,0
20525070,17:57:37,17:57:37,2837,15,,,,5221.43,0
20525070,17:58:10,17:58:10,2838,16,,,,5516.02,0
20525070,17:59:19,17:59:19,2839,17,,,,6260.92,0
20525070,18:01:25,18:01:25,10391,18,,,,7123.24,0
20525070,18:03:10,18:03:10,10395,19,,,,8136.2,0
20525070,18:04:00,18:04:00,8599,20,,,,8551.53,
20525070,18:04:17,18:04:17,8600,21,,,,8704.21,0
20525070,18:06:11,18:06:11,10646,22,,,,9237.26,0
20525070,18:07:22,18:07:22,10644,23,,,,9643.43,0
20525070,18:08:30,18:08:30,10642,24,,,,10201.42,0
20525070,18:09:34,18:09:34,10604,25,,,,10781.39,0
20525070,18:10:03,18:10:03,2878,26,,,,11070.88,0
20525070,18:10:36,18:10:36,2879,27,,,,11438.13,0
20525070,18:12:00,18:12:00,9527,28,,,,12449.79,
20525070,18:12:40,18:12:40,998,29,,,,12783.91,0
20525070,18:13:43,18:13:43,2842,30,,,,13346.16,0
20525070,18:14:13,18:14:13,2843,31,,,,13614.09,0
20525070,18:14:37,18:14:37,2844,32,,,,13817.06,0
20525070,18:15:23,18:15:23,2845,33,,,,14213.3,0
20525070,18:15:55,18:15:55,2846,34,,,,14484.53,0
20525070,18:16:30,18:16:30,2847,35,,,,14760.72,0
20525070,18:16:50,18:16:50,6648,36,,,,14961.21,0
20525070,18:17:11,18:17:11,2848,37,,,,15154.93,0
20525070,18:17:33,18:17:33,2849,38,,,,15342.29,0
20525070,18:18:12,18:18:12,2850,39,,,,15648.76,0
20525070,18:18:37,18:18:37,2851,40,,,,15894.12,0
20525070,18:19:00,18:19:00,618,41,,,,16066.93,
20525070,18:21:00,18:21:00,9531,42,,,,16821.75,
20525070,18:21:16,18:21:16,554,43,,,,17051.69,0
20525070,18:25:45,18:25:45,555,44,,,,21007.28,0
20525070,18:29:00,18:29:00,9654,45,,,,24211.19,
20525070,18:30:18,18:30:18,5870,46,,,,24999.08,0
20525070,18:34:00,18:34:00,2957,47,,,,27651.72,
20525070,18:44:00,18:44:00,10161,48,,,,30871.4,
20525070,18:52:00,18:52:00,2504,49,,,,35232.43,
20525070,18:55:01,18:55:01,10344,50,,,,36157.2,0
20525070,18:57:12,18:57:12,5730,51,,,,36765.46,0
20525070,19:01:00,19:01:00,9944,52,,1,,37812.23,
20578010,13:35:00,13:35:00,9668,1,,,1,0,
20578010,13:35:14,13:35:14,9667,2,,,,138.66,0
20578010,13:35:35,13:35:35,4034,3,,,,363.15,0
20578010,13:35:54,13:35:54,4035,4,,,,586.41,0
20578010,13:36:32,13:36:32,10436,5,,,,969.58,0
20578010,13:38:00,13:38:00,8628,6,,,,2032.87,
20578010,13:40:08,13:40:08,9673,7,,,,2581.1,0
20578010,13:41:00,13:41:00,4036,8,,,,2813.4,
20578010,13:41:44,13:41:44,9674,9,,,,3236.3,0
20578010,13:42:08,13:42:08,4038,10,,,,3390.08,0
20578010,13:43:03,13:43:03,4039,11,,,,3831.03,0
20578010,13:43:36,13:43:36,4040,12,,,,4089.82,0
20578010,13:44:40,13:44:40,8084,13,,,,4608.04,0
20578010,13:45:11,13:45:11,7912,14,,,,4912.36,0
20578010,13:46:37,13:46:37,2837,15,,,,5221.43,0
20578010,13:47:10,13:47:10,2838,16,,,,5516.02,0
20578010,13:48:19,13:48:19,2839,17,,,,6260.92,0
20578010,13:50:25,13:50:25,10391,18,,,,7123.24,0
20578010,13:52:10,13:52:10,10395,19,,,,8136.2,0
20578010,13:53:00,13:53:00,8599,20,,,,8551.53,
20578010,13:53:17,13:53:17,8600,21,,,,8704.21,0
20578010,13:55:11,13:55:11,10646,22,,,,9237.26,0
20578010,13:56:22,13:56:22,10644,23,,,,9643.43,0
20578010,13:57:30,13:57:30,10642,24,,,,10201.42,0
20578010,13:58:34,13:58:34,10604,25,,,,10781.39,0
20578010,13:59:03,13:59:03,2878,26,,,,11070.88,0
20578010,13:59:36,13:59:36,2879,27,,,,11438.13,0
20578010,14:01:00,14:01:00,9527,28,,,,12449.79,
20578010,14:01:40,14:01:40,998,29,,,,12783.91,0
20578010,14:02:43,14:02:43,2842,30,,,,13346.16,0
20578010,14:03:13,14:03:13,2843,31,,,,13614.09,0
20578010,14:03:37,14:03:37,2844,32,,,,13817.06,0
20578010,14:04:23,14:04:23,2845,33,,,,14213.3,0
20578010,14:04:55,14:04:55,2846,34,,,,14484.53,0
20578010,14:05:30,14:05:30,2847,35,,,,14760.72,0
20578010,14:05:50,14:05:50,6648,36,,,,14961.21,0
20578010,14:06:11,14:06:11,2848,37,,,,15154.93,0
20578010,14:06:33,14:06:33,2849,38,,,,15342.29,0
20578010,14:07:12,14:07:12,2850,39,,,,15648.76,0
20578010,14:07:37,14:07:37,2851,40,,,,15894.12,0
20578010,14:08:00,14:08:00,618,41,,,,16066.93,
20578010,14:10:00,14:10:00,9531,42,,,,16821.75,
20578010,14:10:16,14:10:16,554,43,,,,17051.69,0
20578010,14:14:45,14:14:45,555,44,,,,21007.28,0
20578010,14:18:00,14:18:00,9654,45,,,,24211.19,
20578010,14:19:18,14:19:18,5870,46,,,,24999.08,0
20578010,14:23:00,14:23:00,2957,47,,,,27651.72,
20578010,14:33:00,14:33:00,10161,48,,,,30871.4,
20578010,14:41:00,14:41:00,2504,49,,,,35232.43,
20578010,14:44:01,14:44:01,10344,50,,,,36157.2,0
20578010,14:46:12,14:46:12,5730,51,,,,36765.46,0
20578010,14:50:00,14:50:00,9944,52,,1,,37812.23,
20578120,13:35:00,13:35:00,9668,1,,,1,0,
20578120,13:35:14,13:35:14,9667,2,,,,138.66,0
20578120,13:35:35,13:35:35,4034,3,,,,363.15,0
20578120,13:35:54,13:35:54,4035,4,,,,586.41,0
20578120,13:36:32,13:36:32,10436,5,,,,969.58,0
20578120,13:38:00,13:38:00,8628,6,,,,2032.87,
20578120,13:40:08,13:40:08,9673,7,,,,2581.1,0
20578120,13:41:00,13:41:00,4036,8,,,,2813.4,
20578120,13:41:44,13:41:44,9674,9,,,,3236.3,0
20578120,13:42:08,13:42:08,4038,10,,,,3390.08,0
20578120,13:43:03,13:43:03,4039,11,,,,3831.03,0
20578120,13:43:36,13:43:36,4040,12,,,,4089.82,0
20578120,13:44:40,13:44:40,8084,13,,,,4608.04,0
20578120,13:45:11,13:45:11,7912,14,,,,4912.36,0
20578120,13:46:37,13:46:37,2837,15,,,,5221.43,0
20578120,13:47:10,13:47:10,2838,16,,,,5516.02,0
20578120,13:48:19,13:48:19,2839,17,,,,6260.92,0
20578120,13:50:25,13:50:25,10391,18,,,,7123.24,0
20578120,13:52:10,13:52:10,10395,19,,,,8136.2,0
20578120,13:53:00,13:53:00,8599,20,,,,8551.53,
20578120,13:53:17,13:53:17,8600,21,,,,8704.21,0
20578120,13:55:11,13:55:11,10646,22,,,,9237.26,0
20578120,13:56:22,13:56:22,10644,23,,,,9643.43,0
20578120,13:57:30,13:57:30,10642,24,,,,10201.42,0
20578120,13:58:34,13:58:34,10604,25,,,,10781.39,0
20578120,13:59:03,13:59:03,2878,26,,,,11070.88,0
20578120,13:59:36,13:59:36,2879,27,,,,11438.13,0
20578120,14:01:00,14:01:00,9527,28,,,,12449.79,
20578120,14:01:40,14:01:40,998,29,,,,12783.91,0
20578120,14:02:43,14:02:43,2842,30,,,,13346.16,0
20578120,14:03:13,14:03:13,2843,31,,,,13614.09,0
20578120,14:03:37,14:03:37,2844,32,,,,13817.06,0
20578120,14:04:23,14:04:23,2845,33,,,,14213.3,0
20578120,14:04:55,14:04:55,2846,34,,,,14484.53,0
20578120,14:05:30,14:05:30,2847,35,,,,14760.72,0
20578120,14:05:50,14:05:50,6648,36,,,,14961.21,0
20578120,14:06:11,14:06:11,2848,37,,,,15154.93,0
20578120,14:06:33,14:06:33,2849,38,,,,15342.29,0
20578120,14:07:12,14:07:12,2850,39,,,,15648.76,0
20578120,14:07:37,14:07:37,2851,40,,,,15894.12,0
20578120,14:08:00,14:08:00,618,41,,,,16066.93,
20578120,14:10:00,14:10:00,9531,42,,,,16821.75,
20578120,14:10:16,14:10:16,554,43,,,,17051.69,0
20578120,14:14:45,14:14:45,555,44,,,,21007.28,0
20578120,14:18:00,14:18:00,9654,45,,,,24211.19,
20578120,14:19:18,14:19:18,5870,46,,,,24999.08,0
20578120,14:23:00,14:23:00,2957,47,,,,27651.72,
20578120,14:33:00,14:33:00,10161,48,,,,30871.4,
20578120,14:41:00,14:41:00,2504,49,,,,35232.43,
20578120,14:44:01,14:44:01,10344,50,,,,36157.2,0
20578120,14:46:12,14:46:12,5730,51,,,,36765.46,0
20578120,14:50:00,14:50:00,9944,52,,1,,37812.23,
20901090,21:15:00,21:15:00,9668,1,,,1,0,
20901090,21:15:14,21:15:14,9667,2,,,,138.66,0
20901090,21:15:35,21:15:35,4034,3,,,,363.15,0
20901090,21:15:54,21:15:54,4035,4,,,,586.41,0
20901090,21:16:32,21:16:32,10436,5,,,,969.58,0
20901090,21:18:00,21:18:00,8628,6,,,,2032.87,
20901090,21:20:08,21:20:08,9673,7,,,,2581.1,0
20901090,21:21:00,21:21:00,4036,8,,,,2813.4,
20901090,21:21:40,21:21:40,9674,9,,,,3236.3,0
20901090,21:22:03,21:22:03,4038,10,,,,3390.08,0
20901090,21:22:53,21:22:53,4039,11,,,,3831.03,0
20901090,21:23:23,21:23:23,4040,12,,,,4089.82,0
20901090,21:24:21,21:24:21,8084,13,,,,4608.04,0
20901090,21:24:50,21:24:50,7912,14,,,,4912.36,0
20901090,21:26:09,21:26:09,2837,15,,,,5221.43,0
20901090,21:26:39,21:26:39,2838,16,,,,5516.02,0
20901090,21:27:42,21:27:42,2839,17,,,,6260.92,0
20901090,21:29:38,21:29:38,10391,18,,,,7123.24,0
20901090,21:31:14,21:31:14,10395,19,,,,8136.2,0
20901090,21:32:00,21:32:00,8599,20,,,,8551.53,
20901090,21:32:15,21:32:15,8600,21,,,,8704.21,0
20901090,21:33:55,21:33:55,10646,22,,,,9237.26,0
20901090,21:34:57,21:34:57,10644,23,,,,9643.43,0
20901090,21:35:56,21:35:56,10642,24,,,,10201.42,0
20901090,21:36:52,21:36:52,10604,25,,,,10781.39,0
20901090,21:37:18,21:37:18,2878,26,,,,11070.88,0
20901090,21:37:46,21:37:46,2879,27,,,,11438.13,0
20901090,21:39:00,21:39:00,9527,28,,,,12449.79,
20901090,21:39:34,21:39:34,998,29,,,,12783.91,0
20901090,21:40:29,21:40:29,2842,30,,,,13346.16,0
20901090,21:40:54,21:40:54,2843,31,,,,13614.09,0
20901090,21:41:14,21:41:14,2844,32,,,,13817.06,0
20901090,21:41:54,21:41:54,2845,33,,,,14213.3,0
20901090,21:42:22,21:42:22,2846,34,,,,14484.53,0
20901090,21:42:51,21:42:51,2847,35,,,,14760.72,0
20901090,21:43:09,21:43:09,6648,36,,,,14961.21,0
20901090,21:43:27,21:43:27,2848,37,,,,15154.93,0
20901090,21:43:46,21:43:46,2849,38,,,,15342.29,0
20901090,21:44:19,21:44:19,2850,39,,,,15648.76,0
20901090,21:44:40,21:44:40,2851,40,,,,15894.12,0
20901090,21:45:00,21:45:00,618,41,,,,16066.93,
20901090,21:47:00,21:47:00,9531,42,,,,16821.75,
20901090,21:47:14,21:47:14,554,43,,,,17051.69,0
20901090,21:51:10,21:51:10,555,44,,,,21007.28,0
20901090,21:54:00,21:54:00,9654,45,,,,24211.19,
20901090,21:55:18,21:55:18,5870,46,,,,24999.08,0
20901090,21:59:00,21:59:00,2957,47,,,,27651.72,
20901090,22:09:00,22:09:00,10161,48,,,,30871.4,
20901090,22:17:00,22:17:00,2504,49,,,,35232.43,
20901090,22:19:41,22:19:41,10344,50,,,,36157.2,0
20901090,22:21:37,22:21:37,5730,51,,,,36765.46,0
20901090,22:25:00,22:25:00,9944,52,,1,,37812.23,
21077010,21:05:00,21:05:00,9668,1,,,1,0,
21077010,21:05:14,21:05:14,9667,2,,,,138.66,0
21077010,21:05:35,21:05:35,4034,3,,,,363.15,0
21077010,21:05:54,21:05:54,4035,4,,,,586.41,0
21077010,21:06:32,21:06:32,10436,5,,,,969.58,0
21077010,21:08:00,21:08:00,8628,6,,,,2032.87,
21077010,21:10:08,21:10:08,9673,7,,,,2581.1,0
21077010,21:11:00,21:11:00,4036,8,,,,2813.4,
21077010,21:11:40,21:11:40,9674,9,,,,3236.3,0
21077010,21:12:03,21:12:03,4038,10,,,,3390.08,0
21077010,21:12:53,21:12:53,4039,11,,,,3831.03,0
21077010,21:13:23,21:13:23,4040,12,,,,4089.82,0
21077010,21:14:21,21:14:21,8084,13,,,,4608.04,0
21077010,21:14:50,21:14:50,7912,14,,,,4912.36,0
21077010,21:16:09,21:16:09,2837,15,,,,5221.43,0
21077010,21:16:39,21:16:39,2838,16,,,,5516.02,0
21077010,21:17:42,21:17:42,2839,17,,,,6260.92,0
21077010,21:19:38,21:19:38,10391,18,,,,7123.24,0
21077010,21:21:14,21:21:14,10395,19,,,,8136.2,0
21077010,21:22:00,21:22:00,8599,20,,,,8551.53,
21077010,21:22:15,21:22:15,8600,21,,,,8704.21,0
21077010,21:23:55,21:23:55,10646,22,,,,9237.26,0
21077010,21:24:57,21:24:57,10644,23,,,,9643.43,0
21077010,21:25:56,21:25:56,10642,24,,,,10201.42,0
21077010,21:26:52,21:26:52,10604,25,,,,10781.39,0
21077010,21:27:18,21:27:18,2878,26,,,,11070.88,0
21077010,21:27:46,21:27:46,2879,27,,,,11438.13,0
21077010,21:29:00,21:29:00,9527,28,,,,12449.79,
21077010,21:29:34,21:29:34,998,29,,,,12783.91,0
21077010,21:30:29,21:30:29,2842,30,,,,13346.16,0
21077010,21:30:54,21:30:54,2843,31,,,,13614.09,0
21077010,21:31:14,21:31:14,2844,32,,,,13817.06,0
21077010,21:31:54,21:31:54,2845,33,,,,14213.3,0
21077010,21:32:22,21:32:22,2846,34,,,,14484.53,0
21077010,21:32:51,21:32:51,2847,35,,,,14760.72,0
21077010,21:33:09,21:33:09,6648,36,,,,14961.21,0
21077010,21:33:27,21:33:27,2848,37,,,,15154.93,0
21077010,21:33:46,21:33:46,2849,38,,,,15342.29,0
21077010,21:34:19,21:34:19,2850,39,,,,15648.76,0
21077010,21:34:40,21:34:40,2851,40,,,,15894.12,0
21077010,21:35:00,21:35:00,618,41,,,,16066.93,
21077010,21:37:00,21:37:00,9531,42,,,,16821.75,
21077010,21:37:14,21:37:14,554,43,,,,17051.69,0
21077010,21:41:10,21:41:10,555,44,,,,21007.28,0
21077010,21:44:00,21:44:00,9654,45,,,,24211.19,
21077010,21:45:18,21:45:18,5870,46,,,,24999.08,0
21077010,21:49:00,21:49:00,2957,47,,,,27651.72,
21077010,21:59:00,21:59:00,10161,48,,,,30871.4,
21077010,22:07:00,22:07:00,2504,49,,,,35232.43,
21077010,22:09:41,22:09:41,10344,50,,,,36157.2,0
21077010,22:11:37,22:11:37,5730,51,,,,36765.46,0
21077010,22:15:00,22:15:00,9944,52,,1,,37812.23,
21077120,21:05:00,21:05:00,9668,1,,,1,0,
21077120,21:05:14,21:05:14,9667,2,,,,138.66,0
21077120,21:05:35,21:05:35,4034,3,,,,363.15,0
21077120,21:05:54,21:05:54,4035,4,,,,586.41,0
21077120,21:06:32,21:06:32,10436,5,,,,969.58,0
21077120,21:08:00,21:08:00,8628,6,,,,2032.87,
21077120,21:10:08,21:10:08,9673,7,,,,2581.1,0
21077120,21:11:00,21:11:00,4036,8,,,,2813.4,
21077120,21:11:40,21:11:40,9674,9,,,,3236.3,0
21077120,21:12:03,21:12:03,4038,10,,,,3390.08,0
21077120,21:12:53,21:12:53,4039,11,,,,3831.03,0
21077120,21:13:23,21:13:23,4040,12,,,,4089.82,0
21077120,21:14:21,21:14:21,8084,13,,,,4608.04,0
21077120,21:14:50,21:14:50,7912,14,,,,4912.36,0
21077120,21:16:09,21:16:09,2837,15,,,,5221.43,0
21077120,21:16:39,21:16:39,2838,16,,,,5516.02,0
21077120,21:17:42,21:17:42,2839,17,,,,6260.92,0
21077120,21:19:38,21:19:38,10391,18,,,,7123.24,0
21077120,21:21:14,21:21:14,10395,19,,,,8136.2,0
21077120,21:22:00,21:22:00,8599,20,,,,8551.53,
21077120,21:22:15,21:22:15,8600,21,,,,8704.21,0
21077120,21:23:55,21:23:55,10646,22,,,,9237.26,0
21077120,21:24:57,21:24:57,10644,23,,,,9643.43,0
21077120,21:25:56,21:25:56,10642,24,,,,10201.42,0
21077120,21:26:52,21:26:52,10604,25,,,,10781.39,0
21077120,21:27:18,21:27:18,2878,26,,,,11070.88,0
21077120,21:27:46,21:27:46,2879,27,,,,11438.13,0
21077120,21:29:00,21:29:00,9527,28,,,,12449.79,
21077120,21:29:34,21:29:34,998,29,,,,12783.91,0
21077120,21:30:29,21:30:29,2842,30,,,,13346.16,0
21077120,21:30:54,21:30:54,2843,31,,,,13614.09,0
21077120,21:31:14,21:31:14,2844,32,,,,13817.06,0
21077120,21:31:54,21:31:54,2845,33,,,,14213.3,0
21077120,21:32:22,21:32:22,2846,34,,,,14484.53,0
21077120,21:32:51,21:32:51,2847,35,,,,14760.72,0
21077120,21:33:09,21:33:09,6648,36,,,,14961.21,0
21077120,21:33:27,21:33:27,2848,37,,,,15154.93,0
21077120,21:33:46,21:33:46,2849,38,,,,15342.29,0
21077120,21:34:19,21:34:19,2850,39,,,,15648.76,0
21077120,21:34:40,21:34:40,2851,40,,,,15894.12,0
21077120,21:35:00,21:35:00,618,41,,,,16066.93,
21077120,21:37:00,21:37:00,9531,42,,,,16821.75,
21077120,21:37:14,21:37:14,554,43,,,,17051.69,0
21077120,21:41:10,21:41:10,555,44,,,,21007.28,0
21077120,21:44:00,21:44:00,9654,45,,,,24211.19,
21077120,21:45:18,21:45:18,5870,46,,,,24999.08,0
21077120,21:49:00,21:49:00,2957,47,,,,27651.72,
21077120,21:59:00,21:59:00,10161,48,,,,30871.4,
21077120,22:07:00,22:07:00,2504,49,,,,35232.43,
21077120,22:09:41,22:09:41,10344,50,,,,36157.2,0
21077120,22:11:37,22:11:37,5730,51,,,,36765.46,0
21077120,22:15:00,22:15:00,9944,52,,1,,37812.23,
21269090,11:46:00,11:46:00,9668,1,,,1,0,
21269090,11:46:14,11:46:14,9667,2,,,,138.66,0
21269090,11:46:35,11:46:35,4034,3,,,,363.15,0
21269090,11:46:54,11:46:54,4035,4,,,,586.41,0
21269090,11:47:32,11:47:32,10436,5,,,,969.58,0
21269090,11:49:00,11:49:00,8628,6,,,,2032.87,
21269090,11:51:08,11:51:08,9673,7,,,,2581.1,0
21269090,11:52:00,11:52:00,4036,8,,,,2813.4,
21269090,11:52:44,11:52:44,9674,9,,,,3236.3,0
21269090,11:53:08,11:53:08,4038,10,,,,3390.08,0
21269090,11:54:03,11:54:03,4039,11,,,,3831.03,0
21269090,11:54:36,11:54:36,4040,12,,,,4089.82,0
21269090,11:55:40,11:55:40,8084,13,,,,4608.04,0
21269090,11:56:11,11:56:11,7912,14,,,,4912.36,0
21269090,11:57:37,11:57:37,2837,15,,,,5221.43,0
21269090,11:58:10,11:58:10,2838,16,,,,5516.02,0
21269090,11:59:19,11:59:19,2839,17,,,,6260.92,0
21269090,12:01:25,12:01:25,10391,18,,,,7123.24,0
21269090,12:03:10,12:03:10,10395,19,,,,8136.2,0
21269090,12:04:00,12:04:00,8599,20,,,,8551.53,
21269090,12:04:17,12:04:17,8600,21,,,,8704.21,0
21269090,12:06:11,12:06:11,10646,22,,,,9237.26,0
21269090,12:07:22,12:07:22,10644,23,,,,9643.43,0
21269090,12:08:30,12:08:30,10642,24,,,,10201.42,0
21269090,12:09:34,12:09:34,10604,25,,,,10781.39,0
21269090,12:10:03,12:10:03,2878,26,,,,11070.88,0
21269090,12:10:36,12:10:36,2879,27,,,,11438.13,0
21269090,12:12:00,12:12:00,9527,28,,,,12449.79,
21269090,12:12:34,12:12:34,998,29,,,,12783.91,0
21269090,12:13:29,12:13:29,2842,30,,,,13346.16,0
21269090,12:13:54,12:13:54,2843,31,,,,13614.09,0
21269090,12:14:14,12:14:14,2844,32,,,,13817.06,0
21269090,12:14:54,12:14:54,2845,33,,,,14213.3,0
21269090,12:15:22,12:15:22,2846,34,,,,14484.53,0
21269090,12:15:51,12:15:51,2847,35,,,,14760.72,0
21269090,12:16:09,12:16:09,6648,36,,,,14961.21,0
21269090,12:16:27,12:16:27,2848,37,,,,15154.93,0
21269090,12:16:46,12:16:46,2849,38,,,,15342.29,0
21269090,12:17:19,12:17:19,2850,39,,,,15648.76,0
21269090,12:17:40,12:17:40,2851,40,,,,15894.12,0
21269090,12:18:00,12:18:00,618,41,,,,16066.93,
21269090,12:20:00,12:20:00,9531,42,,,,16821.75,
21269090,12:20:16,12:20:16,554,43,,,,17051.69,0
21269090,12:24:45,12:24:45,555,44,,,,21007.28,0
21269090,12:28:00,12:28:00,9654,45,,,,24211.19,
21269090,12:29:18,12:29:18,5870,46,,,,24999.08,0
21269090,12:33:00,12:33:00,2957,47,,,,27651.72,
21269090,12:43:00,12:43:00,10161,48,,,,30871.4,
21269090,12:51:00,12:51:00,2504,49,,,,35232.43,
21269090,12:54:01,12:54:01,10344,50,,,,36157.2,0
21269090,12:56:12,12:56:12,5730,51,,,,36765.46,0
21269090,13:00:00,13:00:00,9944,52,,1,,37812.23,
2129080,19:05:00,19:05:00,9668,1,,,1,0,
2129080,19:05:14,19:05:14,9667,2,,,,138.66,0
2129080,19:05:35,19:05:35,4034,3,,,,363.15,0
2129080,19:05:54,19:05:54,4035,4,,,,586.41,0
2129080,19:06:32,19:06:32,10436,5,,,,969.58,0
2129080,19:08:00,19:08:00,8628,6,,,,2032.87,
2129080,19:10:08,19:10:08,9673,7,,,,2581.1,0
2129080,19:11:00,19:11:00,4036,8,,,,2813.4,
2129080,19:11:44,19:11:44,9674,9,,,,3236.3,0
2129080,19:12:08,19:12:08,4038,10,,,,3390.08,0
2129080,19:13:03,19:13:03,4039,11,,,,3831.03,0
2129080,19:13:36,19:13:36,4040,12,,,,4089.82,0
2129080,19:14:40,19:14:40,8084,13,,,,4608.04,0
2129080,19:15:11,19:15:11,7912,14,,,,4912.36,0
2129080,19:16:37,19:16:37,2837,15,,,,5221.43,0
2129080,19:17:10,19:17:10,2838,16,,,,5516.02,0
2129080,19:18:19,19:18:19,2839,17,,,,6260.92,0
2129080,19:20:25,19:20:25,10391,18,,,,7123.24,0
2129080,19:22:10,19:22:10,10395,19,,,,8136.2,0
2129080,19:23:00,19:23:00,8599,20,,,,8551.53,
2129080,19:23:17,19:23:17,8600,21,,,,8704.21,0
2129080,19:25:11,19:25:11,10646,22,,,,9237.26,0
2129080,19:26:22,19:26:22,10644,23,,,,9643.43,0
2129080,19:27:30,19:27:30,10642,24,,,,10201.42,0
2129080,19:28:34,19:28:34,10604,25,,,,10781.39,0
2129080,19:29:03,19:29:03,2878,26,,,,11070.88,0
2129080,19:29:36,19:29:36,2879,27,,,,11438.13,0
2129080,19:31:00,19:31:00,9527,28,,,,12449.79,
2129080,19:31:34,19:31:34,998,29,,,,12783.91,0
2129080,19:32:29,19:32:29,2842,30,,,,13346.16,0
2129080,19:32:54,19:32:54,2843,31,,,,13614.09,0
2129080,19:33:14,19:33:14,2844,32,,,,13817.06,0
2129080,19:33:54,19:33:54,2845,33,,,,14213.3,0
2129080,19:34:22,19:34:22,2846,34,,,,14484.53,0
2129080,19:34:51,19:34:51,2847,35,,,,14760.72,0
2129080,19:35:09,19:35:09,6648,36,,,,14961.21,0
2129080,19:35:27,19:35:27,2848,37,,,,15154.93,0
2129080,19:35:46,19:35:46,2849,38,,,,15342.29,0
2129080,19:36:19,19:36:19,2850,39,,,,15648.76,0
2129080,19:36:40,19:36:40,2851,40,,,,15894.12,0
2129080,19:37:00,19:37:00,618,41,,,,16066.93,
2129080,19:39:00,19:39:00,9531,42,,,,16821.75,
2129080,19:39:16,19:39:16,554,43,,,,17051.69,0
2129080,19:43:45,19:43:45,555,44,,,,21007.28,0
2129080,19:47:00,19:47:00,9654,45,,,,24211.19,
2129080,19:48:18,19:48:18,5870,46,,,,24999.08,0
2129080,19:52:00,19:52:00,2957,47,,,,27651.72,
2129080,20:02:00,20:02:00,10161,48,,,,30871.4,
2129080,20:10:00,20:10:00,2504,49,,,,35232.43,
2129080,20:12:41,20:12:41,10344,50,,,,36157.2,0
2129080,20:14:37,20:14:37,5730,51,,,,36765.46,0
2129080,20:18:00,20:18:00,9944,52,,1,,37812.23,
2129100,19:05:00,19:05:00,9668,1,,,1,0,
2129100,19:05:14,19:05:14,9667,2,,,,138.66,0
2129100,19:05:35,19:05:35,4034,3,,,,363.15,0
2129100,19:05:54,19:05:54,4035,4,,,,586.41,0
2129100,19:06:32,19:06:32,10436,5,,,,969.58,0
2129100,19:08:00,19:08:00,8628,6,,,,2032.87,
2129100,19:10:08,19:10:08,9673,7,,,,2581.1,0
2129100,19:11:00,19:11:00,4036,8,,,,2813.4,
2129100,19:11:44,19:11:44,9674,9,,,,3236.3,0
2129100,19:12:08,19:12:08,4038,10,,,,3390.08,0
2129100,19:13:03,19:13:03,4039,11,,,,3831.03,0
2129100,19:13:36,19:13:36,4040,12,,,,4089.82,0
2129100,19:14:40,19:14:40,8084,13,,,,4608.04,0
2129100,19:15:11,19:15:11,7912,14,,,,4912.36,0
2129100,19:16:37,19:16:37,2837,15,,,,5221.43,0
2129100,19:17:10,19:17:10,2838,16,,,,5516.02,0
2129100,19:18:19,19:18:19,2839,17,,,,6260.92,0
2129100,19:20:25,19:20:25,10391,18,,,,7123.24,0
2129100,19:22:10,19:22:10,10395,19,,,,8136.2,0
2129100,19:23:00,19:23:00,8599,20,,,,8551.53,
2129100,19:23:17,19:23:17,8600,21,,,,8704.21,0
2129100,19:25:11,19:25:11,10646,22,,,,9237.26,0
2129100,19:26:22,19:26:22,10644,23,,,,9643.43,0
2129100,19:27:30,19:27:30,10642,24,,,,10201.42,0
2129100,19:28:34,19:28:34,10604,25,,,,10781.39,0
2129100,19:29:03,19:29:03,2878,26,,,,11070.88,0
2129100,19:29:36,19:29:36,2879,27,,,,11438.13,0
2129100,19:31:00,19:31:00,9527,28,,,,12449.79,
2129100,19:31:34,19:31:34,998,29,,,,12783.91,0
2129100,19:32:29,19:32:29,2842,30,,,,13346.16,0
2129100,19:32:54,19:32:54,2843,31,,,,13614.09,0
2129100,19:33:14,19:33:14,2844,32,,,,13817.06,0
2129100,19:33:54,19:33:54,2845,33,,,,14213.3,0
2129100,19:34:22,19:34:22,2846,34,,,,14484.53,0
2129100,19:34:51,19:34:51,2847,35,,,,14760.72,0
2129100,19:35:09,19:35:09,6648,36,,,,14961.21,0
2129100,19:35:27,19:35:27,2848,37,,,,15154.93,0
2129100,19:35:46,19:35:46,2849,38,,,,15342.29,0
2129100,19:36:19,19:36:19,2850,39,,,,15648.76,0
2129100,19:36:40,19:36:40,2851,40,,,,15894.12,0
2129100,19:37:00,19:37:00,618,41,,,,16066.93,
2129100,19:39:00,19:39:00,9531,42,,,,16821.75,
2129100,19:39:16,19:39:16,554,43,,,,17051.69,0
2129100,19:43:45,19:43:45,555,44,,,,21007.28,0
2129100,19:47:00,19:47:00,9654,45,,,,24211.19,
2129100,19:48:18,19:48:18,5870,46,,,,24999.08,0
2129100,19:52:00,19:52:00,2957,47,,,,27651.72,
2129100,20:02:00,20:02:00,10161,48,,,,30871.4,
2129100,20:10:00,20:10:00,2504,49,,,,35232.43,
2129100,20:12:41,20:12:41,10344,50,,,,36157.2,0
2129100,20:14:37,20:14:37,5730,51,,,,36765.46,0
2129100,20:18:00,20:18:00,9944,52,,1,,37812.23,
2129110,19:05:00,19:05:00,9668,1,,,1,0,
2129110,19:05:14,19:05:14,9667,2,,,,138.66,0
2129110,19:05:35,19:05:35,4034,3,,,,363.15,0
2129110,19:05:54,19:05:54,4035,4,,,,586.41,0
2129110,19:06:32,19:06:32,10436,5,,,,969.58,0
2129110,19:08:00,19:08:00,8628,6,,,,2032.87,
2129110,19:10:08,19:10:08,9673,7,,,,2581.1,0
2129110,19:11:00,19:11:00,4036,8,,,,2813.4,
2129110,19:11:44,19:11:44,9674,9,,,,3236.3,0
2129110,19:12:08,19:12:08,4038,10,,,,3390.08,0
2129110,19:13:03,19:13:03,4039,11,,,,3831.03,0
2129110,19:13:36,19:13:36,4040,12,,,,4089.82,0
2129110,19:14:40,19:14:40,8084,13,,,,4608.04,0
2129110,19:15:11,19:15:11,7912,14,,,,4912.36,0
2129110,19:16:37,19:16:37,2837,15,,,,5221.43,0
2129110,19:17:10,19:17:10,2838,16,,,,5516.02,0
2129110,19:18:19,19:18:19,2839,17,,,,6260.92,0
2129110,19:20:25,19:20:25,10391,18,,,,7123.24,0
2129110,19:22:10,19:22:10,10395,19,,,,8136.2,0
2129110,19:23:00,19:23:00,8599,20,,,,8551.53,
2129110,19:23:17,19:23:17,8600,21,,,,8704.21,0
2129110,19:25:11,19:25:11,10646,22,,,,9237.26,0
2129110,19:26:22,19:26:22,10644,23,,,,9643.43,0
2129110,19:27:30,19:27:30,10642,24,,,,10201.42,0
2129110,19:28:34,19:28:34,10604,25,,,,10781.39,0
2129110,19:29:03,19:29:03,2878,26,,,,11070.88,0
2129110,19:29:36,19:29:36,2879,27,,,,11438.13,0
2129110,19:31:00,19:31:00,9527,28,,,,12449.79,
2129110,19:31:34,19:31:34,998,29,,,,12783.91,0
2129110,19:32:29,19:32:29,2842,30,,,,13346.16,0
2129110,19:32:54,19:32:54,2843,31,,,,13614.09,0
2129110,19:33:14,19:33:14,2844,32,,,,13817.06,0
2129110,19:33:54,19:33:54,2845,33,,,,14213.3,0
2129110,19:34:22,19:34:22,2846,34,,,,14484.53,0
2129110,19:34:51,19:34:51,2847,35,,,,14760.72,0
2129110,19:35:09,19:35:09,6648,36,,,,14961.21,0
2129110,19:35:27,19:35:27,2848,37,,,,15154.93,0
2129110,19:35:46,19:35:46,2849,38,,,,15342.29,0
2129110,19:36:19,19:36:19,2850,39,,,,15648.76,0
2129110,19:36:40,19:36:40,2851,40,,,,15894.12,0
2129110,19:37:00,19:37:00,618,41,,,,16066.93,
2129110,19:39:00,19:39:00,9531,42,,,,16821.75,
2129110,19:39:16,19:39:16,554,43,,,,17051.69,0
2129110,19:43:45,19:43:45,555,44,,,,21007.28,0
2129110,19:47:00,19:47:00,9654,45,,,,24211.19,
2129110,19:48:18,19:48:18,5870,46,,,,24999.08,0
2129110,19:52:00,19:52:00,2957,47,,,,27651.72,
2129110,20:02:00,20:02:00,10161,48,,,,30871.4,
2129110,20:10:00,20:10:00,2504,49,,,,35232.43,
2129110,20:12:41,20:12:41,10344,50,,,,36157.2,0
2129110,20:14:37,20:14:37,5730,51,,,,36765.46,0
2129110,20:18:00,20:18:00,9944,52,,1,,37812.23,
21305090,19:15:00,19:15:00,9668,1,,,1,0,
21305090,19:15:14,19:15:14,9667,2,,,,138.66,0
21305090,19:15:35,19:15:35,4034,3,,,,363.15,0
21305090,19:15:54,19:15:54,4035,4,,,,586.41,0
21305090,19:16:32,19:16:32,10436,5,,,,969.58,0
21305090,19:18:00,19:18:00,8628,6,,,,2032.87,
21305090,19:20:08,19:20:08,9673,7,,,,2581.1,0
21305090,19:21:00,19:21:00,4036,8,,,,2813.4,
21305090,19:21:44,19:21:44,9674,9,,,,3236.3,0
21305090,19:22:08,19:22:08,4038,10,,,,3390.08,0
21305090,19:23:03,19:23:03,4039,11,,,,3831.03,0
21305090,19:23:36,19:23:36,4040,12,,,,4089.82,0
21305090,19:24:40,19:24:40,8084,13,,,,4608.04,0
21305090,19:25:11,19:25:11,7912,14,,,,4912.36,0
21305090,19:26:37,19:26:37,2837,15,,,,5221.43,0
21305090,19:27:10,19:27:10,2838,16,,,,5516.02,0
21305090,19:28:19,19:28:19,2839,17,,,,6260.92,0
21305090,19:30:25,19:30:25,10391,18,,,,7123.24,0
21305090,19:32:10,19:32:10,10395,19,,,,8136.2,0
21305090,19:33:00,19:33:00,8599,20,,,,8551.53,
21305090,19:33:17,19:33:17,8600,21,,,,8704.21,0
21305090,19:35:11,19:35:11,10646,22,,,,9237.26,0
21305090,19:36:22,19:36:22,10644,23,,,,9643.43,0
21305090,19:37:30,19:37:30,10642,24,,,,10201.42,0
21305090,19:38:34,19:38:34,10604,25,,,,10781.39,0
21305090,19:39:03,19:39:03,2878,26,,,,11070.88,0
21305090,19:39:36,19:39:36,2879,27,,,,11438.13,0
21305090,19:41:00,19:41:00,9527,28,,,,12449.79,
21305090,19:41:34,19:41:34,998,29,,,,12783.91,0
21305090,19:42:29,19:42:29,2842,30,,,,13346.16,0
21305090,19:42:54,19:42:54,2843,31,,,,13614.09,0
21305090,19:43:14,19:43:14,2844,32,,,,13817.06,0
21305090,19:43:54,19:43:54,2845,33,,,,14213.3,0
21305090,19:44:22,19:44:22,2846,34,,,,14484.53,0
21305090,19:44:51,19:44:51,2847,35,,,,14760.72,0
21305090,19:45:09,19:45:09,6648,36,,,,14961.21,0
21305090,19:45:27,19:45:27,2848,37,,,,15154.93,0
21305090,19:45:46,19:45:46,2849,38,,,,15342.29,0
21305090,19:46:19,19:46:19,2850,39,,,,15648.76,0
21305090,19:46:40,19:46:40,2851,40,,,,15894.12,0
21305090,19:47:00,19:47:00,618,41,,,,16066.93,
21305090,19:49:00,19:49:00,9531,42,,,,16821.75,
21305090,19:49:16,19:49:16,554,43,,,,17051.69,0
21305090,19:53:45,19:53:45,555,44,,,,21007.28,0
21305090,19:57:00,19:57:00,9654,45,,,,24211.19,
21305090,19:58:18,19:58:18,5870,46,,,,24999.08,0
21305090,20:02:00,20:02:00,2957,47,,,,27651.72,
21305090,20:12:00,20:12:00,10161,48,,,,30871.4,
21305090,20:20:00,20:20:00,2504,49,,,,35232.43,
21305090,20:22:41,20:22:41,10344,50,,,,36157.2,0
21305090,20:24:37,20:24:37,5730,51,,,,36765.46,0
21305090,20:28:00,20:28:00,9944,52,,1,,37812.23,
21327070,10:16:00,10:16:00,9668,1,,,1,0,
21327070,10:16:14,10:16:14,9667,2,,,,138.66,0
21327070,10:16:35,10:16:35,4034,3,,,,363.15,0
21327070,10:16:54,10:16:54,4035,4,,,,586.41,0
21327070,10:17:32,10:17:32,10436,5,,,,969.58,0
21327070,10:19:00,10:19:00,8628,6,,,,2032.87,
21327070,10:21:08,10:21:08,9673,7,,,,2581.1,0
21327070,10:22:00,10:22:00,4036,8,,,,2813.4,
21327070,10:22:44,10:22:44,9674,9,,,,3236.3,0
21327070,10:23:08,10:23:08,4038,10,,,,3390.08,0
21327070,10:24:03,10:24:03,4039,11,,,,3831.03,0
21327070,10:24:36,10:24:36,4040,12,,,,4089.82,0
21327070,10:25:40,10:25:40,8084,13,,,,4608.04,0
21327070,10:26:11,10:26:11,7912,14,,,,4912.36,0
21327070,10:27:37,10:27:37,2837,15,,,,5221.43,0
21327070,10:28:10,10:28:10,2838,16,,,,5516.02,0
21327070,10:29:19,10:29:19,2839,17,,,,6260.92,0
21327070,10:31:25,10:31:25,10391,18,,,,7123.24,0
21327070,10:33:10,10:33:10,10395,19,,,,8136.2,0
21327070,10:34:00,10:34:00,8599,20,,,,8551.53,
21327070,10:34:17,10:34:17,8600,21,,,,8704.21,0
21327070,10:36:11,10:36:11,10646,22,,,,9237.26,0
21327070,10:37:22,10:37:22,10644,23,,,,9643.43,0
21327070,10:38:30,10:38:30,10642,24,,,,10201.42,0
21327070,10:39:34,10:39:34,10604,25,,,,10781.39,0
21327070,10:40:03,10:40:03,2878,26,,,,11070.88,0
21327070,10:40:36,10:40:36,2879,27,,,,11438.13,0
21327070,10:42:00,10:42:00,9527,28,,,,12449.79,
21327070,10:42:34,10:42:34,998,29,,,,12783.91,0
21327070,10:43:29,10:43:29,2842,30,,,,13346.16,0
21327070,10:43:54,10:43:54,2843,31,,,,13614.09,0
21327070,10:44:14,10:44:14,2844,32,,,,13817.06,0
21327070,10:44:54,10:44:54,2845,33,,,,14213.3,0
21327070,10:45:22,10:45:22,2846,34,,,,14484.53,0
21327070,10:45:51,10:45:51,2847,35,,,,14760.72,0
21327070,10:46:09,10:46:09,6648,36,,,,14961.21,0
21327070,10:46:27,10:46:27,2848,37,,,,15154.93,0
21327070,10:46:46,10:46:46,2849,38,,,,15342.29,0
21327070,10:47:19,10:47:19,2850,39,,,,15648.76,0
21327070,10:47:40,10:47:40,2851,40,,,,15894.12,0
21327070,10:48:00,10:48:00,618,41,,,,16066.93,
21327070,10:50:00,10:50:00,9531,42,,,,16821.75,
21327070,10:50:16,10:50:16,554,43,,,,17051.69,0
21327070,10:54:45,10:54:45,555,44,,,,21007.28,0
21327070,10:58:00,10:58:00,9654,45,,,,24211.19,
21327070,10:59:18,10:59:18,5870,46,,,,24999.08,0
21327070,11:03:00,11:03:00,2957,47,,,,27651.72,
21327070,11:13:00,11:13:00,10161,48,,,,30871.4,
21327070,11:21:00,11:21:00,2504,49,,,,35232.43,
21327070,11:24:01,11:24:01,10344,50,,,,36157.2,0
21327070,11:26:12,11:26:12,5730,51,,,,36765.46,0
21327070,11:30:00,11:30:00,9944,52,,1,,37812.23,
21438020,23:31:00,23:31:00,9668,1,,,1,0,
21438020,23:31:30,23:31:30,9667,2,,,,138.66,0
21438020,23:32:15,23:32:15,4034,3,,,,363.15,0
21438020,23:33:02,23:33:02,4035,4,,,,586.47,0
21438020,23:34:00,23:34:00,4036,5,,,,827.85,
21438020,23:34:38,23:34:38,9674,6,,,,1269.8,0
21438020,23:34:57,23:34:57,4038,7,,,,1423.58,0
21438020,23:35:37,23:35:37,4039,8,,,,1864.53,0
21438020,23:36:02,23:36:02,4040,9,,,,2124.35,0
21438020,23:36:50,23:36:50,8084,10,,,,2641.85,0
21438020,23:37:13,23:37:13,7912,11,,,,2946.17,0
21438020,23:38:16,23:38:16,2837,12,,,,3255.24,0
21438020,23:38:41,23:38:41,2838,13,,,,3549.83,0
21438020,23:39:32,23:39:32,2839,14,,,,4299.29,0
21438020,23:41:06,23:41:06,10391,15,,,,5157.71,0
21438020,23:42:23,23:42:23,10395,16,,,,6170.82,0
21438020,23:43:00,23:43:00,8599,17,,,,6586.15,
21438020,23:43:17,23:43:17,8600,18,,,,6738.83,0
21438020,23:45:10,23:45:10,10646,19,,,,7271.88,0
21438020,23:46:22,23:46:22,10644,20,,,,7678.05,0
21438020,23:47:29,23:47:29,10642,21,,,,8236.05,0
21438020,23:48:36,23:48:36,10604,22,,,,8816.5,0
21438020,23:49:04,23:49:04,2878,23,,,,9105.99,0
21438020,23:49:37,23:49:37,2879,24,,,,9473.24,0
21438020,23:51:00,23:51:00,9527,25,,,,10484.9,
21438020,23:51:28,23:51:28,998,26,,,,10819.02,0
21438020,23:52:13,23:52:13,2842,27,,,,11381.27,0
21438020,23:52:34,23:52:34,2843,28,,,,11649.2,0
21438020,23:52:51,23:52:51,2844,29,,,,11852.17,0
21438020,23:53:26,23:53:26,2845,30,,,,12260.59,0
21438020,23:53:49,23:53:49,2846,31,,,,12531.82,0
21438020,23:54:13,23:54:13,2847,32,,,,12808.01,0
21438020,23:54:28,23:54:28,6648,33,,,,13008.5,0
21438020,23:54:43,23:54:43,2848,34,,,,13202.22,0
21438020,23:54:58,23:54:58,2849,35,,,,13389.58,0
21438020,23:55:26,23:55:26,2850,36,,,,13696.05,0
21438020,23:55:44,23:55:44,2851,37,,,,13941.41,0
21438020,23:56:00,23:56:00,618,38,,,,14114.22,
21438020,23:59:00,23:59:00,9531,39,,,,14869.07,
21438020,23:59:17,23:59:17,554,40,,,,15098.59,0
21438020,24:03:46,24:03:46,555,41,,,,19054.18,0
21438020,24:07:00,24:07:00,9654,42,,,,22258.09,
21438020,24:09:05,24:09:05,5870,43,,,,23045.98,0
21438020,24:15:00,24:15:00,2957,44,,,,25698.62,
21438020,24:23:00,24:23:00,10161,45,,,,28918.3,
21438020,24:32:00,24:32:00,2504,46,,,,33279.33,
21438020,24:34:01,24:34:01,10344,47,,,,34204.1,0
21438020,24:35:28,24:35:28,5730,48,,,,34812.36,0
21438020,24:38:00,24:38:00,9944,49,,1,,35858.75,
21438030,23:31:00,23:31:00,9668,1,,,1,0,
21438030,23:31:30,23:31:30,9667,2,,,,138.66,0
21438030,23:32:15,23:32:15,4034,3,,,,363.15,0
21438030,23:33:02,23:33:02,4035,4,,,,586.47,0
21438030,23:34:00,23:34:00,4036,5,,,,827.85,
21438030,23:34:38,23:34:38,9674,6,,,,1269.8,0
21438030,23:34:57,23:34:57,4038,7,,,,1423.58,0
21438030,23:35:37,23:35:37,4039,8,,,,1864.53,0
21438030,23:36:02,23:36:02,4040,9,,,,2124.35,0
21438030,23:36:50,23:36:50,8084,10,,,,2641.85,0
21438030,23:37:13,23:37:13,7912,11,,,,2946.17,0
21438030,23:38:16,23:38:16,2837,12,,,,3255.24,0
21438030,23:38:41,23:38:41,2838,13,,,,3549.83,0
21438030,23:39:32,23:39:32,2839,14,,,,4299.29,0
21438030,23:41:06,23:41:06,10391,15,,,,5157.71,0
21438030,23:42:23,23:42:23,10395,16,,,,6170.82,0
21438030,23:43:00,23:43:00,8599,17,,,,6586.15,
21438030,23:43:17,23:43:17,8600,18,,,,6738.83,0
21438030,23:45:10,23:45:10,10646,19,,,,7271.88,0
21438030,23:46:22,23:46:22,10644,20,,,,7678.05,0
21438030,23:47:29,23:47:29,10642,21,,,,8236.05,0
21438030,23:48:36,23:48:36,10604,22,,,,8816.5,0
21438030,23:49:04,23:49:04,2878,23,,,,9105.99,0
21438030,23:49:37,23:49:37,2879,24,,,,9473.24,0
21438030,23:51:00,23:51:00,9527,25,,,,10484.9,
21438030,23:51:28,23:51:28,998,26,,,,10819.02,0
21438030,23:52:13,23:52:13,2842,27,,,,11381.27,0
21438030,23:52:34,23:52:34,2843,28,,,,11649.2,0
21438030,23:52:51,23:52:51,2844,29,,,,11852.17,0
21438030,23:53:26,23:53:26,2845,30,,,,12260.59,0
21438030,23:53:49,23:53:49,2846,31,,,,12531.82,0
21438030,23:54:13,23:54:13,2847,32,,,,12808.01,0
21438030,23:54:28,23:54:28,6648,33,,,,13008.5,0
21438030,23:54:43,23:54:43,2848,34,,,,13202.22,0
21438030,23:54:58,23:54:58,2849,35,,,,13389.58,0
21438030,23:55:26,23:55:26,2850,36,,,,13696.05,0
21438030,23:55:44,23:55:44,2851,37,,,,13941.41,0
21438030,23:56:00,23:56:00,618,38,,,,14114.22,
21438030,23:59:00,23:59:00,9531,39,,,,14869.07,
21438030,23:59:17,23:59:17,554,40,,,,15098.59,0
21438030,24:03:46,24:03:46,555,41,,,,19054.18,0
21438030,24:07:00,24:07:00,9654,42,,,,22258.09,
21438030,24:09:05,24:09:05,5870,43,,,,23045.98,0
21438030,24:15:00,24:15:00,2957,44,,,,25698.62,
21438030,24:23:00,24:23:00,10161,45,,,,28918.3,
21438030,24:32:00,24:32:00,2504,46,,,,33279.33,
21438030,24:34:01,24:34:01,10344,47,,,,34204.1,0
21438030,24:35:28,24:35:28,5730,48,,,,34812.36,0
21438030,24:38:00,24:38:00,9944,49,,1,,35858.75,
21438040,23:31:00,23:31:00,9668,1,,,1,0,
21438040,23:31:30,23:31:30,9667,2,,,,138.66,0
21438040,23:32:15,23:32:15,4034,3,,,,363.15,0
21438040,23:33:02,23:33:02,4035,4,,,,586.47,0
21438040,23:34:00,23:34:00,4036,5,,,,827.85,
21438040,23:34:38,23:34:38,9674,6,,,,1269.8,0
21438040,23:34:57,23:34:57,4038,7,,,,1423.58,0
21438040,23:35:37,23:35:37,4039,8,,,,1864.53,0
21438040,23:36:02,23:36:02,4040,9,,,,2124.35,0
21438040,23:36:50,23:36:50,8084,10,,,,2641.85,0
21438040,23:37:13,23:37:13,7912,11,,,,2946.17,0
21438040,23:38:16,23:38:16,2837,12,,,,3255.24,0
21438040,23:38:41,23:38:41,2838,13,,,,3549.83,0
21438040,23:39:32,23:39:32,2839,14,,,,4299.29,0
21438040,23:41:06,23:41:06,10391,15,,,,5157.71,0
21438040,23:42:23,23:42:23,10395,16,,,,6170.82,0
21438040,23:43:00,23:43:00,8599,17,,,,6586.15,
21438040,23:43:17,23:43:17,8600,18,,,,6738.83,0
21438040,23:45:10,23:45:10,10646,19,,,,7271.88,0
21438040,23:46:22,23:46:22,10644,20,,,,7678.05,0
21438040,23:47:29,23:47:29,10642,21,,,,8236.05,0
21438040,23:48:36,23:48:36,10604,22,,,,8816.5,0
21438040,23:49:04,23:49:04,2878,23,,,,9105.99,0
21438040,23:49:37,23:49:37,2879,24,,,,9473.24,0
21438040,23:51:00,23:51:00,9527,25,,,,10484.9,
21438040,23:51:28,23:51:28,998,26,,,,10819.02,0
21438040,23:52:13,23:52:13,2842,27,,,,11381.27,0
21438040,23:52:34,23:52:34,2843,28,,,,11649.2,0
21438040,23:52:51,23:52:51,2844,29,,,,11852.17,0
21438040,23:53:26,23:53:26,2845,30,,,,12260.59,0
21438040,23:53:49,23:53:49,2846,31,,,,12531.82,0
21438040,23:54:13,23:54:13,2847,32,,,,12808.01,0
21438040,23:54:28,23:54:28,6648,33,,,,13008.5,0
21438040,23:54:43,23:54:43,2848,34,,,,13202.22,0
21438040,23:54:58,23:54:58,2849,35,,,,13389.58,0
21438040,23:55:26,23:55:26,2850,36,,,,13696.05,0
21438040,23:55:44,23:55:44,2851,37,,,,13941.41,0
21438040,23:56:00,23:56:00,618,38,,,,14114.22,
21438040,23:59:00,23:59:00,9531,39,,,,14869.07,
21438040,23:59:17,23:59:17,554,40,,,,15098.59,0
21438040,24:03:46,24:03:46,555,41,,,,19054.18,0
21438040,24:07:00,24:07:00,9654,42,,,,22258.09,
21438040,24:09:05,24:09:05,5870,43,,,,23045.98,0
21438040,24:15:00,24:15:00,2957,44,,,,25698.62,
21438040,24:23:00,24:23:00,10161,45,,,,28918.3,
21438040,24:32:00,24:32:00,2504,46,,,,33279.33,
21438040,24:34:01,24:34:01,10344,47,,,,34204.1,0
21438040,24:35:28,24:35:28,5730,48,,,,34812.36,0
21438040,24:38:00,24:38:00,9944,49,,1,,35858.75,
21438050,23:31:00,23:31:00,9668,1,,,1,0,
21438050,23:31:30,23:31:30,9667,2,,,,138.66,0
21438050,23:32:15,23:32:15,4034,3,,,,363.15,0
21438050,23:33:02,23:33:02,4035,4,,,,586.47,0
21438050,23:34:00,23:34:00,4036,5,,,,827.85,
21438050,23:34:38,23:34:38,9674,6,,,,1269.8,0
21438050,23:34:57,23:34:57,4038,7,,,,1423.58,0
21438050,23:35:37,23:35:37,4039,8,,,,1864.53,0
21438050,23:36:02,23:36:02,4040,9,,,,2124.35,0
21438050,23:36:50,23:36:50,8084,10,,,,2641.85,0
21438050,23:37:13,23:37:13,7912,11,,,,2946.17,0
21438050,23:38:16,23:38:16,2837,12,,,,3255.24,0
21438050,23:38:41,23:38:41,2838,13,,,,3549.83,0
21438050,23:39:32,23:39:32,2839,14,,,,4299.29,0
21438050,23:41:06,23:41:06,10391,15,,,,5157.71,0
21438050,23:42:23,23:42:23,10395,16,,,,6170.82,0
21438050,23:43:00,23:43:00,8599,17,,,,6586.15,
21438050,23:43:17,23:43:17,8600,18,,,,6738.83,0
21438050,23:45:10,23:45:10,10646,19,,,,7271.88,0
21438050,23:46:22,23:46:22,10644,20,,,,7678.05,0
21438050,23:47:29,23:47:29,10642,21,,,,8236.05,0
21438050,23:48:36,23:48:36,10604,22,,,,8816.5,0
21438050,23:49:04,23:49:04,2878,23,,,,9105.99,0
21438050,23:49:37,23:49:37,2879,24,,,,9473.24,0
21438050,23:51:00,23:51:00,9527,25,,,,10484.9,
21438050,23:51:28,23:51:28,998,26,,,,10819.02,0
21438050,23:52:13,23:52:13,2842,27,,,,11381.27,0
21438050,23:52:34,23:52:34,2843,28,,,,11649.2,0
21438050,23:52:51,23:52:51,2844,29,,,,11852.17,0
21438050,23:53:26,23:53:26,2845,30,,,,12260.59,0
21438050,23:53:49,23:53:49,2846,31,,,,12531.82,0
21438050,23:54:13,23:54:13,2847,32,,,,12808.01,0
21438050,23:54:28,23:54:28,6648,33,,,,13008.5,0
21438050,23:54:43,23:54:43,2848,34,,,,13202.22,0
21438050,23:54:58,23:54:58,2849,35,,,,13389.58,0
21438050,23:55:26,23:55:26,2850,36,,,,13696.05,0
21438050,23:55:44,23:55:44,2851,37,,,,13941.41,0
21438050,23:56:00,23:56:00,618,38,,,,14114.22,
21438050,23:59:00,23:59:00,9531,39,,,,14869.07,
21438050,23:59:17,23:59:17,554,40,,,,15098.59,0
21438050,24:03:46,24:03:46,555,41,,,,19054.18,0
21438050,24:07:00,24:07:00,9654,42,,,,22258.09,
21438050,24:09:05,24:09:05,5870,43,,,,23045.98,0
21438050,24:15:00,24:15:00,2957,44,,,,25698.62,
21438050,24:23:00,24:23:00,10161,45,,,,28918.3,
21438050,24:32:00,24:32:00,2504,46,,,,33279.33,
21438050,24:34:01,24:34:01,10344,47,,,,34204.1,0
21438050,24:35:28,24:35:28,5730,48,,,,34812.36,0
21438050,24:38:00,24:38:00,9944,49,,1,,35858.75,
21438060,23:31:00,23:31:00,9668,1,,,1,0,
21438060,23:31:30,23:31:30,9667,2,,,,138.66,0
21438060,23:32:15,23:32:15,4034,3,,,,363.15,0
21438060,23:33:02,23:33:02,4035,4,,,,586.47,0
21438060,23:34:00,23:34:00,4036,5,,,,827.85,
21438060,23:34:38,23:34:38,9674,6,,,,1269.8,0
21438060,23:34:57,23:34:57,4038,7,,,,1423.58,0
21438060,23:35:37,23:35:37,4039,8,,,,1864.53,0
21438060,23:36:02,23:36:02,4040,9,,,,2124.35,0
21438060,23:36:50,23:36:50,8084,10,,,,2641.85,0
21438060,23:37:13,23:37:13,7912,11,,,,2946.17,0
21438060,23:38:16,23:38:16,2837,12,,,,3255.24,0
21438060,23:38:41,23:38:41,2838,13,,,,3549.83,0
21438060,23:39:32,23:39:32,2839,14,,,,4299.29,0
21438060,23:41:06,23:41:06,10391,15,,,,5157.71,0
21438060,23:42:23,23:42:23,10395,16,,,,6170.82,0
21438060,23:43:00,23:43:00,8599,17,,,,6586.15,
21438060,23:43:17,23:43:17,8600,18,,,,6738.83,0
21438060,23:45:10,23:45:10,10646,19,,,,7271.88,0
21438060,23:46:22,23:46:22,10644,20,,,,7678.05,0
21438060,23:47:29,23:47:29,10642,21,,,,8236.05,0
21438060,23:48:36,23:48:36,10604,22,,,,8816.5,0
21438060,23:49:04,23:49:04,2878,23,,,,9105.99,0
21438060,23:49:37,23:49:37,2879,24,,,,9473.24,0
21438060,23:51:00,23:51:00,9527,25,,,,10484.9,
21438060,23:51:28,23:51:28,998,26,,,,10819.02,0
21438060,23:52:13,23:52:13,2842,27,,,,11381.27,0
21438060,23:52:34,23:52:34,2843,28,,,,11649.2,0
21438060,23:52:51,23:52:51,2844,29,,,,11852.17,0
21438060,23:53:26,23:53:26,2845,30,,,,12260.59,0
21438060,23:53:49,23:53:49,2846,31,,,,12531.82,0
21438060,23:54:13,23:54:13,2847,32,,,,12808.01,0
21438060,23:54:28,23:54:28,6648,33,,,,13008.5,0
21438060,23:54:43,23:54:43,2848,34,,,,13202.22,0
21438060,23:54:58,23:54:58,2849,35,,,,13389.58,0
21438060,23:55:26,23:55:26,2850,36,,,,13696.05,0
21438060,23:55:44,23:55:44,2851,37,,,,13941.41,0
21438060,23:56:00,23:56:00,618,38,,,,14114.22,
21438060,23:59:00,23:59:00,9531,39,,,,14869.07,
21438060,23:59:17,23:59:17,554,40,,,,15098.59,0
21438060,24:03:46,24:03:46,555,41,,,,19054.18,0
21438060,24:07:00,24:07:00,9654,42,,,,22258.09,
21438060,24:09:05,24:09:05,5870,43,,,,23045.98,0
21438060,24:15:00,24:15:00,2957,44,,,,25698.62,
21438060,24:23:00,24:23:00,10161,45,,,,28918.3,
21438060,24:32:00,24:32:00,2504,46,,,,33279.33,
21438060,24:34:01,24:34:01,10344,47,,,,34204.1,0
21438060,24:35:28,24:35:28,5730,48,,,,34812.36,0
21438060,24:38:00,24:38:00,9944,49,,1,,35858.75,
21499090,18:45:00,18:45:00,9668,1,,,1,0,
21499090,18:45:14,18:45:14,9667,2,,,,138.66,0
21499090,18:45:35,18:45:35,4034,3,,,,363.15,0
21499090,18:45:54,18:45:54,4035,4,,,,586.41,0
21499090,18:46:32,18:46:32,10436,5,,,,969.58,0
21499090,18:48:00,18:48:00,8628,6,,,,2032.87,
21499090,18:50:08,18:50:08,9673,7,,,,2581.1,0
21499090,18:51:00,18:51:00,4036,8,,,,2813.4,
21499090,18:51:44,18:51:44,9674,9,,,,3236.3,0
21499090,18:52:08,18:52:08,4038,10,,,,3390.08,0
21499090,18:53:03,18:53:03,4039,11,,,,3831.03,0
21499090,18:53:36,18:53:36,4040,12,,,,4089.82,0
21499090,18:54:40,18:54:40,8084,13,,,,4608.04,0
21499090,18:55:11,18:55:11,7912,14,,,,4912.36,0
21499090,18:56:37,18:56:37,2837,15,,,,5221.43,0
21499090,18:57:10,18:57:10,2838,16,,,,5516.02,0
21499090,18:58:19,18:58:19,2839,17,,,,6260.92,0
21499090,19:00:25,19:00:25,10391,18,,,,7123.24,0
21499090,19:02:10,19:02:10,10395,19,,,,8136.2,0
21499090,19:03:00,19:03:00,8599,20,,,,8551.53,
21499090,19:03:17,19:03:17,8600,21,,,,8704.21,0
21499090,19:05:11,19:05:11,10646,22,,,,9237.26,0
21499090,19:06:22,19:06:22,10644,23,,,,9643.43,0
21499090,19:07:30,19:07:30,10642,24,,,,10201.42,0
21499090,19:08:34,19:08:34,10604,25,,,,10781.39,0
21499090,19:09:03,19:09:03,2878,26,,,,11070.88,0
21499090,19:09:36,19:09:36,2879,27,,,,11438.13,0
21499090,19:11:00,19:11:00,9527,28,,,,12449.79,
21499090,19:11:34,19:11:34,998,29,,,,12783.91,0
21499090,19:12:29,19:12:29,2842,30,,,,13346.16,0
21499090,19:12:54,19:12:54,2843,31,,,,13614.09,0
21499090,19:13:14,19:13:14,2844,32,,,,13817.06,0
21499090,19:13:54,19:13:54,2845,33,,,,14213.3,0
21499090,19:14:22,19:14:22,2846,34,,,,14484.53,0
21499090,19:14:51,19:14:51,2847,35,,,,14760.72,0
21499090,19:15:09,19:15:09,6648,36,,,,14961.21,0
21499090,19:15:27,19:15:27,2848,37,,,,15154.93,0
21499090,19:15:46,19:15:46,2849,38,,,,15342.29,0
21499090,19:16:19,19:16:19,2850,39,,,,15648.76,0
21499090,19:16:40,19:16:40,2851,40,,,,15894.12,0
21499090,19:17:00,19:17:00,618,41,,,,16066.93,
21499090,19:19:00,19:19:00,9531,42,,,,16821.75,
21499090,19:19:16,19:19:16,554,43,,,,17051.69,0
21499090,19:23:45,19:23:45,555,44,,,,21007.28,0
21499090,19:27:00,19:27:00,9654,45,,,,24211.19,
21499090,19:28:18,19:28:18,5870,46,,,,24999.08,0
21499090,19:32:00,19:32:00,2957,47,,,,27651.72,
21499090,19:42:00,19:42:00,10161,48,,,,30871.4,
21499090,19:50:00,19:50:00,2504,49,,,,35232.43,
21499090,19:52:41,19:52:41,10344,50,,,,36157.2,0
21499090,19:54:37,19:54:37,5730,51,,,,36765.46,0
21499090,19:58:00,19:58:00,9944,52,,1,,37812.23,
21528090,21:45:00,21:45:00,9668,1,,,1,0,
21528090,21:45:14,21:45:14,9667,2,,,,138.66,0
21528090,21:45:35,21:45:35,4034,3,,,,363.15,0
21528090,21:45:54,21:45:54,4035,4,,,,586.41,0
21528090,21:46:32,21:46:32,10436,5,,,,969.58,0
21528090,21:48:00,21:48:00,8628,6,,,,2032.87,
21528090,21:50:08,21:50:08,9673,7,,,,2581.1,0
21528090,21:51:00,21:51:00,4036,8,,,,2813.4,
21528090,21:51:40,21:51:40,9674,9,,,,3236.3,0
21528090,21:52:03,21:52:03,4038,10,,,,3390.08,0
21528090,21:52:53,21:52:53,4039,11,,,,3831.03,0
21528090,21:53:23,21:53:23,4040,12,,,,4089.82,0
21528090,21:54:21,21:54:21,8084,13,,,,4608.04,0
21528090,21:54:50,21:54:50,7912,14,,,,4912.36,0
21528090,21:56:09,21:56:09,2837,15,,,,5221.43,0
21528090,21:56:39,21:56:39,2838,16,,,,5516.02,0
21528090,21:57:42,21:57:42,2839,17,,,,6260.92,0
21528090,21:59:38,21:59:38,10391,18,,,,7123.24,0
21528090,22:01:14,22:01:14,10395,19,,,,8136.2,0
21528090,22:02:00,22:02:00,8599,20,,,,8551.53,
21528090,22:02:15,22:02:15,8600,21,,,,8704.21,0
21528090,22:03:55,22:03:55,10646,22,,,,9237.26,0
21528090,22:04:57,22:04:57,10644,23,,,,9643.43,0
21528090,22:05:56,22:05:56,10642,24,,,,10201.42,0
21528090,22:06:52,22:06:52,10604,25,,,,10781.39,0
21528090,22:07:18,22:07:18,2878,26,,,,11070.88,0
21528090,22:07:46,22:07:46,2879,27,,,,11438.13,0
21528090,22:09:00,22:09:00,9527,28,,,,12449.79,
21528090,22:09:34,22:09:34,998,29,,,,12783.91,0
21528090,22:10:29,22:10:29,2842,30,,,,13346.16,0
21528090,22:10:54,22:10:54,2843,31,,,,13614.09,0
21528090,22:11:14,22:11:14,2844,32,,,,13817.06,0
21528090,22:11:54,22:11:54,2845,33,,,,14213.3,0
21528090,22:12:22,22:12:22,2846,34,,,,14484.53,0
21528090,22:12:51,22:12:51,2847,35,,,,14760.72,0
21528090,22:13:09,22:13:09,6648,36,,,,14961.21,0
21528090,22:13:27,22:13:27,2848,37,,,,15154.93,0
21528090,22:13:46,22:13:46,2849,38,,,,15342.29,0
21528090,22:14:19,22:14:19,2850,39,,,,15648.76,0
21528090,22:14:40,22:14:40,2851,40,,,,15894.12,0
21528090,22:15:00,22:15:00,618,41,,,,16066.93,
21528090,22:17:00,22:17:00,9531,42,,,,16821.75,
21528090,22:17:14,22:17:14,554,43,,,,17051.69,0
21528090,22:21:10,22:21:10,555,44,,,,21007.28,0
21528090,22:24:00,22:24:00,9654,45,,,,24211.19,
21528090,22:25:18,22:25:18,5870,46,,,,24999.08,0
21528090,22:29:00,22:29:00,2957,47,,,,27651.72,
21528090,22:39:00,22:39:00,10161,48,,,,30871.4,
21528090,22:47:00,22:47:00,2504,49,,,,35232.43,
21528090,22:49:41,22:49:41,10344,50,,,,36157.2,0
21528090,22:51:37,22:51:37,5730,51,,,,36765.46,0
21528090,22:55:00,22:55:00,9944,52,,1,,37812.23,
21772070,22:15:00,22:15:00,9668,1,,,1,0,
21772070,22:15:14,22:15:14,9667,2,,,,138.66,0
21772070,22:15:35,22:15:35,4034,3,,,,363.15,0
21772070,22:15:54,22:15:54,4035,4,,,,586.41,0
21772070,22:16:32,22:16:32,10436,5,,,,969.58,0
21772070,22:18:00,22:18:00,8628,6,,,,2032.87,
21772070,22:20:08,22:20:08,9673,7,,,,2581.1,0
21772070,22:21:00,22:21:00,4036,8,,,,2813.4,
21772070,22:21:40,22:21:40,9674,9,,,,3236.3,0
21772070,22:22:03,22:22:03,4038,10,,,,3390.08,0
21772070,22:22:53,22:22:53,4039,11,,,,3831.03,0
21772070,22:23:23,22:23:23,4040,12,,,,4089.82,0
21772070,22:24:21,22:24:21,8084,13,,,,4608.04,0
21772070,22:24:50,22:24:50,7912,14,,,,4912.36,0
21772070,22:26:09,22:26:09,2837,15,,,,5221.43,0
21772070,22:26:39,22:26:39,2838,16,,,,5516.02,0
21772070,22:27:42,22:27:42,2839,17,,,,6260.92,0
21772070,22:29:38,22:29:38,10391,18,,,,7123.24,0
21772070,22:31:14,22:31:14,10395,19,,,,8136.2,0
21772070,22:32:00,22:32:00,8599,20,,,,8551.53,
21772070,22:32:15,22:32:15,8600,21,,,,8704.21,0
21772070,22:33:55,22:33:55,10646,22,,,,9237.26,0
21772070,22:34:57,22:34:57,10644,23,,,,9643.43,0
21772070,22:35:56,22:35:56,10642,24,,,,10201.42,0
21772070,22:36:52,22:36:52,10604,25,,,,10781.39,0
21772070,22:37:18,22:37:18,2878,26,,,,11070.88,0
21772070,22:37:46,22:37:46,2879,27,,,,11438.13,0
21772070,22:39:00,22:39:00,9527,28,,,,12449.79,
21772070,22:39:34,22:39:34,998,29,,,,12783.91,0
21772070,22:40:29,22:40:29,2842,30,,,,13346.16,0
21772070,22:40:54,22:40:54,2843,31,,,,13614.09,0
21772070,22:41:14,22:41:14,2844,32,,,,13817.06,0
21772070,22:41:54,22:41:54,2845,33,,,,14213.3,0
21772070,22:42:22,22:42:22,2846,34,,,,14484.53,0
21772070,22:42:51,22:42:51,2847,35,,,,14760.72,0
21772070,22:43:09,22:43:09,6648,36,,,,14961.21,0
21772070,22:43:27,22:43:27,2848,37,,,,15154.93,0
21772070,22:43:46,22:43:46,2849,38,,,,15342.29,0
21772070,22:44:19,22:44:19,2850,39,,,,15648.76,0
21772070,22:44:40,22:44:40,2851,40,,,,15894.12,0
21772070,22:45:00,22:45:00,618,41,,,,16066.93,
21772070,22:47:00,22:47:00,9531,42,,,,16821.75,
21772070,22:47:14,22:47:14,554,43,,,,17051.69,0
21772070,22:51:10,22:51:10,555,44,,,,21007.28,0
21772070,22:54:00,22:54:00,9654,45,,,,24211.19,
21772070,22:55:18,22:55:18,5870,46,,,,24999.08,0
21772070,22:59:00,22:59:00,2957,47,,,,27651.72,
21772070,23:09:00,23:09:00,10161,48,,,,30871.4,
21772070,23:17:00,23:17:00,2504,49,,,,35232.43,
21772070,23:19:41,23:19:41,10344,50,,,,36157.2,0
21772070,23:21:37,23:21:37,5730,51,,,,36765.46,0
21772070,23:25:00,23:25:00,9944,52,,1,,37812.23,
21816090,16:16:00,16:16:00,9668,1,,,1,0,
21816090,16:16:14,16:16:14,9667,2,,,,138.66,0
21816090,16:16:35,16:16:35,4034,3,,,,363.15,0
21816090,16:16:54,16:16:54,4035,4,,,,586.41,0
21816090,16:17:32,16:17:32,10436,5,,,,969.58,0
21816090,16:19:00,16:19:00,8628,6,,,,2032.87,
21816090,16:21:08,16:21:08,9673,7,,,,2581.1,0
21816090,16:22:00,16:22:00,4036,8,,,,2813.4,
21816090,16:22:44,16:22:44,9674,9,,,,3236.3,0
21816090,16:23:08,16:23:08,4038,10,,,,3390.08,0
21816090,16:24:03,16:24:03,4039,11,,,,3831.03,0
21816090,16:24:36,16:24:36,4040,12,,,,4089.82,0
21816090,16:25:40,16:25:40,8084,13,,,,4608.04,0
21816090,16:26:11,16:26:11,7912,14,,,,4912.36,0
21816090,16:27:37,16:27:37,2837,15,,,,5221.43,0
21816090,16:28:10,16:28:10,2838,16,,,,5516.02,0
21816090,16:29:19,16:29:19,2839,17,,,,6260.92,0
21816090,16:31:25,16:31:25,10391,18,,,,7123.24,0
21816090,16:33:10,16:33:10,10395,19,,,,8136.2,0
21816090,16:34:00,16:34:00,8599,20,,,,8551.53,
21816090,16:34:17,16:34:17,8600,21,,,,8704.21,0
21816090,16:36:11,16:36:11,10646,22,,,,9237.26,0
21816090,16:37:22,16:37:22,10644,23,,,,9643.43,0
21816090,16:38:30,16:38:30,10642,24,,,,10201.42,0
21816090,16:39:34,16:39:34,10604,25,,,,10781.39,0
21816090,16:40:03,16:40:03,2878,26,,,,11070.88,0
21816090,16:40:36,16:40:36,2879,27,,,,11438.13,0
21816090,16:42:00,16:42:00,9527,28,,,,12449.79,
21816090,16:42:40,16:42:40,998,29,,,,12783.91,0
21816090,16:43:43,16:43:43,2842,30,,,,13346.16,0
21816090,16:44:13,16:44:13,2843,31,,,,13614.09,0
21816090,16:44:37,16:44:37,2844,32,,,,13817.06,0
21816090,16:45:23,16:45:23,2845,33,,,,14213.3,0
21816090,16:45:55,16:45:55,2846,34,,,,14484.53,0
21816090,16:46:30,16:46:30,2847,35,,,,14760.72,0
21816090,16:46:50,16:46:50,6648,36,,,,14961.21,0
21816090,16:47:11,16:47:11,2848,37,,,,15154.93,0
21816090,16:47:33,16:47:33,2849,38,,,,15342.29,0
21816090,16:48:12,16:48:12,2850,39,,,,15648.76,0
21816090,16:48:37,16:48:37,2851,40,,,,15894.12,0
21816090,16:49:00,16:49:00,618,41,,,,16066.93,
21816090,16:51:00,16:51:00,9531,42,,,,16821.75,
21816090,16:51:16,16:51:16,554,43,,,,17051.69,0
21816090,16:55:45,16:55:45,555,44,,,,21007.28,0
21816090,16:59:00,16:59:00,9654,45,,,,24211.19,
21816090,17:00:18,17:00:18,5870,46,,,,24999.08,0
21816090,17:04:00,17:04:00,2957,47,,,,27651.72,
21816090,17:14:00,17:14:00,10161,48,,,,30871.4,
21816090,17:22:00,17:22:00,2504,49,,,,35232.43,
21816090,17:25:01,17:25:01,10344,50,,,,36157.2,0
21816090,17:27:12,17:27:12,5730,51,,,,36765.46,0
21816090,17:31:00,17:31:00,9944,52,,1,,37812.23,
22025010,10:35:00,10:35:00,9668,1,,,1,0,
22025010,10:35:14,10:35:14,9667,2,,,,138.66,0
22025010,10:35:35,10:35:35,4034,3,,,,363.15,0
22025010,10:35:54,10:35:54,4035,4,,,,586.41,0
22025010,10:36:32,10:36:32,10436,5,,,,969.58,0
22025010,10:38:00,10:38:00,8628,6,,,,2032.87,
22025010,10:40:08,10:40:08,9673,7,,,,2581.1,0
22025010,10:41:00,10:41:00,4036,8,,,,2813.4,
22025010,10:41:44,10:41:44,9674,9,,,,3236.3,0
22025010,10:42:08,10:42:08,4038,10,,,,3390.08,0
22025010,10:43:03,10:43:03,4039,11,,,,3831.03,0
22025010,10:43:36,10:43:36,4040,12,,,,4089.82,0
22025010,10:44:40,10:44:40,8084,13,,,,4608.04,0
22025010,10:45:11,10:45:11,7912,14,,,,4912.36,0
22025010,10:46:37,10:46:37,2837,15,,,,5221.43,0
22025010,10:47:10,10:47:10,2838,16,,,,5516.02,0
22025010,10:48:19,10:48:19,2839,17,,,,6260.92,0
22025010,10:50:25,10:50:25,10391,18,,,,7123.24,0
22025010,10:52:10,10:52:10,10395,19,,,,8136.2,0
22025010,10:53:00,10:53:00,8599,20,,,,8551.53,
22025010,10:53:17,10:53:17,8600,21,,,,8704.21,0
22025010,10:55:11,10:55:11,10646,22,,,,9237.26,0
22025010,10:56:22,10:56:22,10644,23,,,,9643.43,0
22025010,10:57:30,10:57:30,10642,24,,,,10201.42,0
22025010,10:58:34,10:58:34,10604,25,,,,10781.39,0
22025010,10:59:03,10:59:03,2878,26,,,,11070.88,0
22025010,10:59:36,10:59:36,2879,27,,,,11438.13,0
22025010,11:01:00,11:01:00,9527,28,,,,12449.79,
22025010,11:01:34,11:01:34,998,29,,,,12783.91,0
22025010,11:02:29,11:02:29,2842,30,,,,13346.16,0
22025010,11:02:54,11:02:54,2843,31,,,,13614.09,0
22025010,11:03:14,11:03:14,2844,32,,,,13817.06,0
22025010,11:03:54,11:03:54,2845,33,,,,14213.3,0
22025010,11:04:22,11:04:22,2846,34,,,,14484.53,0
22025010,11:04:51,11:04:51,2847,35,,,,14760.72,0
22025010,11:05:09,11:05:09,6648,36,,,,14961.21,0
22025010,11:05:27,11:05:27,2848,37,,,,15154.93,0
22025010,11:05:46,11:05:46,2849,38,,,,15342.29,0
22025010,11:06:19,11:06:19,2850,39,,,,15648.76,0
22025010,11:06:40,11:06:40,2851,40,,,,15894.12,0
22025010,11:07:00,11:07:00,618,41,,,,16066.93,
22025010,11:09:00,11:09:00,9531,42,,,,16821.75,
22025010,11:09:16,11:09:16,554,43,,,,17051.69,0
22025010,11:13:45,11:13:45,555,44,,,,21007.28,0
22025010,11:17:00,11:17:00,9654,45,,,,24211.19,
22025010,11:18:18,11:18:18,5870,46,,,,24999.08,0
22025010,11:22:00,11:22:00,2957,47,,,,27651.72,
22025010,11:32:00,11:32:00,10161,48,,,,30871.4,
22025010,11:40:00,11:40:00,2504,49,,,,35232.43,
22025010,11:43:01,11:43:01,10344,50,,,,36157.2,0
22025010,11:45:12,11:45:12,5730,51,,,,36765.46,0
22025010,11:49:00,11:49:00,9944,52,,1,,37812.23,
22025120,10:35:00,10:35:00,9668,1,,,1,0,
22025120,10:35:14,10:35:14,9667,2,,,,138.66,0
22025120,10:35:35,10:35:35,4034,3,,,,363.15,0
22025120,10:35:54,10:35:54,4035,4,,,,586.41,0
22025120,10:36:32,10:36:32,10436,5,,,,969.58,0
22025120,10:38:00,10:38:00,8628,6,,,,2032.87,
22025120,10:40:08,10:40:08,9673,7,,,,2581.1,0
22025120,10:41:00,10:41:00,4036,8,,,,2813.4,
22025120,10:41:44,10:41:44,9674,9,,,,3236.3,0
22025120,10:42:08,10:42:08,4038,10,,,,3390.08,0
22025120,10:43:03,10:43:03,4039,11,,,,3831.03,0
22025120,10:43:36,10:43:36,4040,12,,,,4089.82,0
22025120,10:44:40,10:44:40,8084,13,,,,4608.04,0
22025120,10:45:11,10:45:11,7912,14,,,,4912.36,0
22025120,10:46:37,10:46:37,2837,15,,,,5221.43,0
22025120,10:47:10,10:47:10,2838,16,,,,5516.02,0
22025120,10:48:19,10:48:19,2839,17,,,,6260.92,0
22025120,10:50:25,10:50:25,10391,18,,,,7123.24,0
22025120,10:52:10,10:52:10,10395,19,,,,8136.2,0
22025120,10:53:00,10:53:00,8599,20,,,,8551.53,
22025120,10:53:17,10:53:17,8600,21,,,,8704.21,0
22025120,10:55:11,10:55:11,10646,22,,,,9237.26,0
22025120,10:56:22,10:56:22,10644,23,,,,9643.43,0
22025120,10:57:30,10:57:30,10642,24,,,,10201.42,0
22025120,10:58:34,10:58:34,10604,25,,,,10781.39,0
22025120,10:59:03,10:59:03,2878,26,,,,11070.88,0
22025120,10:59:36,10:59:36,2879,27,,,,11438.13,0
22025120,11:01:00,11:01:00,9527,28,,,,12449.79,
22025120,11:01:34,11:01:34,998,29,,,,12783.91,0
22025120,11:02:29,11:02:29,2842,30,,,,13346.16,0
22025120,11:02:54,11:02:54,2843,31,,,,13614.09,0
22025120,11:03:14,11:03:14,2844,32,,,,13817.06,0
22025120,11:03:54,11:03:54,2845,33,,,,14213.3,0
22025120,11:04:22,11:04:22,2846,34,,,,14484.53,0
22025120,11:04:51,11:04:51,2847,35,,,,14760.72,0
22025120,11:05:09,11:05:09,6648,36,,,,14961.21,0
22025120,11:05:27,11:05:27,2848,37,,,,15154.93,0
22025120,11:05:46,11:05:46,2849,38,,,,15342.29,0
22025120,11:06:19,11:06:19,2850,39,,,,15648.76,0
22025120,11:06:40,11:06:40,2851,40,,,,15894.12,0
22025120,11:07:00,11:07:00,618,41,,,,16066.93,
22025120,11:09:00,11:09:00,9531,42,,,,16821.75,
22025120,11:09:16,11:09:16,554,43,,,,17051.69,0
22025120,11:13:45,11:13:45,555,44,,,,21007.28,0
22025120,11:17:00,11:17:00,9654,45,,,,24211.19,
22025120,11:18:18,11:18:18,5870,46,,,,24999.08,0
22025120,11:22:00,11:22:00,2957,47,,,,27651.72,
22025120,11:32:00,11:32:00,10161,48,,,,30871.4,
22025120,11:40:00,11:40:00,2504,49,,,,35232.43,
22025120,11:43:01,11:43:01,10344,50,,,,36157.2,0
22025120,11:45:12,11:45:12,5730,51,,,,36765.46,0
22025120,11:49:00,11:49:00,9944,52,,1,,37812.23,
22201010,16:35:00,16:35:00,9668,1,,,1,0,
22201010,16:35:14,16:35:14,9667,2,,,,138.66,0
22201010,16:35:35,16:35:35,4034,3,,,,363.15,0
22201010,16:35:54,16:35:54,4035,4,,,,586.41,0
22201010,16:36:32,16:36:32,10436,5,,,,969.58,0
22201010,16:38:00,16:38:00,8628,6,,,,2032.87,
22201010,16:40:08,16:40:08,9673,7,,,,2581.1,0
22201010,16:41:00,16:41:00,4036,8,,,,2813.4,
22201010,16:41:44,16:41:44,9674,9,,,,3236.3,0
22201010,16:42:08,16:42:08,4038,10,,,,3390.08,0
22201010,16:43:03,16:43:03,4039,11,,,,3831.03,0
22201010,16:43:36,16:43:36,4040,12,,,,4089.82,0
22201010,16:44:40,16:44:40,8084,13,,,,4608.04,0
22201010,16:45:11,16:45:11,7912,14,,,,4912.36,0
22201010,16:46:37,16:46:37,2837,15,,,,5221.43,0
22201010,16:47:10,16:47:10,2838,16,,,,5516.02,0
22201010,16:48:19,16:48:19,2839,17,,,,6260.92,0
22201010,16:50:25,16:50:25,10391,18,,,,7123.24,0
22201010,16:52:10,16:52:10,10395,19,,,,8136.2,0
22201010,16:53:00,16:53:00,8599,20,,,,8551.53,
22201010,16:53:17,16:53:17,8600,21,,,,8704.21,0
22201010,16:55:11,16:55:11,10646,22,,,,9237.26,0
22201010,16:56:22,16:56:22,10644,23,,,,9643.43,0
22201010,16:57:30,16:57:30,10642,24,,,,10201.42,0
22201010,16:58:34,16:58:34,10604,25,,,,10781.39,0
22201010,16:59:03,16:59:03,2878,26,,,,11070.88,0
22201010,16:59:36,16:59:36,2879,27,,,,11438.13,0
22201010,17:01:00,17:01:00,9527,28,,,,12449.79,
22201010,17:01:40,17:01:40,998,29,,,,12783.91,0
22201010,17:02:43,17:02:43,2842,30,,,,13346.16,0
22201010,17:03:13,17:03:13,2843,31,,,,13614.09,0
22201010,17:03:37,17:03:37,2844,32,,,,13817.06,0
22201010,17:04:23,17:04:23,2845,33,,,,14213.3,0
22201010,17:04:55,17:04:55,2846,34,,,,14484.53,0
22201010,17:05:30,17:05:30,2847,35,,,,14760.72,0
22201010,17:05:50,17:05:50,6648,36,,,,14961.21,0
22201010,17:06:11,17:06:11,2848,37,,,,15154.93,0
22201010,17:06:33,17:06:33,2849,38,,,,15342.29,0
22201010,17:07:12,17:07:12,2850,39,,,,15648.76,0
22201010,17:07:37,17:07:37,2851,40,,,,15894.12,0
22201010,17:08:00,17:08:00,618,41,,,,16066.93,
22201010,17:10:00,17:10:00,9531,42,,,,16821.75,
22201010,17:10:16,17:10:16,554,43,,,,17051.69,0
22201010,17:14:45,17:14:45,555,44,,,,21007.28,0
22201010,17:18:00,17:18:00,9654,45,,,,24211.19,
22201010,17:19:18,17:19:18,5870,46,,,,24999.08,0
22201010,17:23:00,17:23:00,2957,47,,,,27651.72,
22201010,17:33:00,17:33:00,10161,48,,,,30871.4,
22201010,17:41:00,17:41:00,2504,49,,,,35232.43,
22201010,17:44:01,17:44:01,10344,50,,,,36157.2,0
22201010,17:46:12,17:46:12,5730,51,,,,36765.46,0
22201010,17:50:00,17:50:00,9944,52,,1,,37812.23,
22201120,16:35:00,16:35:00,9668,1,,,1,0,
22201120,16:35:14,16:35:14,9667,2,,,,138.66,0
22201120,16:35:35,16:35:35,4034,3,,,,363.15,0
22201120,16:35:54,16:35:54,4035,4,,,,586.41,0
22201120,16:36:32,16:36:32,10436,5,,,,969.58,0
22201120,16:38:00,16:38:00,8628,6,,,,2032.87,
22201120,16:40:08,16:40:08,9673,7,,,,2581.1,0
22201120,16:41:00,16:41:00,4036,8,,,,2813.4,
22201120,16:41:44,16:41:44,9674,9,,,,3236.3,0
22201120,16:42:08,16:42:08,4038,10,,,,3390.08,0
22201120,16:43:03,16:43:03,4039,11,,,,3831.03,0
22201120,16:43:36,16:43:36,4040,12,,,,4089.82,0
22201120,16:44:40,16:44:40,8084,13,,,,4608.04,0
22201120,16:45:11,16:45:11,7912,14,,,,4912.36,0
22201120,16:46:37,16:46:37,2837,15,,,,5221.43,0
22201120,16:47:10,16:47:10,2838,16,,,,5516.02,0
22201120,16:48:19,16:48:19,2839,17,,,,6260.92,0
22201120,16:50:25,16:50:25,10391,18,,,,7123.24,0
22201120,16:52:10,16:52:10,10395,19,,,,8136.2,0
22201120,16:53:00,16:53:00,8599,20,,,,8551.53,
22201120,16:53:17,16:53:17,8600,21,,,,8704.21,0
22201120,16:55:11,16:55:11,10646,22,,,,9237.26,0
22201120,16:56:22,16:56:22,10644,23,,,,9643.43,0
22201120,16:57:30,16:57:30,10642,24,,,,10201.42,0
22201120,16:58:34,16:58:34,10604,25,,,,10781.39,0
22201120,16:59:03,16:59:03,2878,26,,,,11070.88,0
22201120,16:59:36,16:59:36,2879,27,,,,11438.13,0
22201120,17:01:00,17:01:00,9527,28,,,,12449.79,
22201120,17:01:40,17:01:40,998,29,,,,12783.91,0
22201120,17:02:43,17:02:43,2842,30,,,,13346.16,0
22201120,17:03:13,17:03:13,2843,31,,,,13614.09,0
22201120,17:03:37,17:03:37,2844,32,,,,13817.06,0
22201120,17:04:23,17:04:23,2845,33,,,,14213.3,0
22201120,17:04:55,17:04:55,2846,34,,,,14484.53,0
22201120,17:05:30,17:05:30,2847,35,,,,14760.72,0
22201120,17:05:50,17:05:50,6648,36,,,,14961.21,0
22201120,17:06:11,17:06:11,2848,37,,,,15154.93,0
22201120,17:06:33,17:06:33,2849,38,,,,15342.29,0
22201120,17:07:12,17:07:12,2850,39,,,,15648.76,0
22201120,17:07:37,17:07:37,2851,40,,,,15894.12,0
22201120,17:08:00,17:08:00,618,41,,,,16066.93,
22201120,17:10:00,17:10:00,9531,42,,,,16821.75,
22201120,17:10:16,17:10:16,554,43,,,,17051.69,0
22201120,17:14:45,17:14:45,555,44,,,,21007.28,0
22201120,17:18:00,17:18:00,9654,45,,,,24211.19,
22201120,17:19:18,17:19:18,5870,46,,,,24999.08,0
22201120,17:23:00,17:23:00,2957,47,,,,27651.72,
22201120,17:33:00,17:33:00,10161,48,,,,30871.4,
22201120,17:41:00,17:41:00,2504,49,,,,35232.43,
22201120,17:44:01,17:44:01,10344,50,,,,36157.2,0
22201120,17:46:12,17:46:12,5730,51,,,,36765.46,0
22201120,17:50:00,17:50:00,9944,52,,1,,37812.23,
2234080,12:35:00,12:35:00,9668,1,,,1,0,
2234080,12:35:14,12:35:14,9667,2,,,,138.66,0
2234080,12:35:35,12:35:35,4034,3,,,,363.15,0
2234080,12:35:54,12:35:54,4035,4,,,,586.41,0
2234080,12:36:32,12:36:32,10436,5,,,,969.58,0
2234080,12:38:00,12:38:00,8628,6,,,,2032.87,
2234080,12:40:08,12:40:08,9673,7,,,,2581.1,0
2234080,12:41:00,12:41:00,4036,8,,,,2813.4,
2234080,12:41:44,12:41:44,9674,9,,,,3236.3,0
2234080,12:42:08,12:42:08,4038,10,,,,3390.08,0
2234080,12:43:03,12:43:03,4039,11,,,,3831.03,0
2234080,12:43:36,12:43:36,4040,12,,,,4089.82,0
2234080,12:44:40,12:44:40,8084,13,,,,4608.04,0
2234080,12:45:11,12:45:11,7912,14,,,,4912.36,0
2234080,12:46:37,12:46:37,2837,15,,,,5221.43,0
2234080,12:47:10,12:47:10,2838,16,,,,5516.02,0
2234080,12:48:19,12:48:19,2839,17,,,,6260.92,0
2234080,12:50:25,12:50:25,10391,18,,,,7123.24,0
2234080,12:52:10,12:52:10,10395,19,,,,8136.2,0
2234080,12:53:00,12:53:00,8599,20,,,,8551.53,
2234080,12:53:17,12:53:17,8600,21,,,,8704.21,0
2234080,12:55:11,12:55:11,10646,22,,,,9237.26,0
2234080,12:56:22,12:56:22,10644,23,,,,9643.43,0
2234080,12:57:30,12:57:30,10642,24,,,,10201.42,0
2234080,12:58:34,12:58:34,10604,25,,,,10781.39,0
2234080,12:59:03,12:59:03,2878,26,,,,11070.88,0
2234080,12:59:36,12:59:36,2879,27,,,,11438.13,0
2234080,13:01:00,13:01:00,9527,28,,,,12449.79,
2234080,13:01:40,13:01:40,998,29,,,,12783.91,0
2234080,13:02:43,13:02:43,2842,30,,,,13346.16,0
2234080,13:03:13,13:03:13,2843,31,,,,13614.09,0
2234080,13:03:37,13:03:37,2844,32,,,,13817.06,0
2234080,13:04:23,13:04:23,2845,33,,,,14213.3,0
2234080,13:04:55,13:04:55,2846,34,,,,14484.53,0
2234080,13:05:30,13:05:30,2847,35,,,,14760.72,0
2234080,13:05:50,13:05:50,6648,36,,,,14961.21,0
2234080,13:06:11,13:06:11,2848,37,,,,15154.93,0
2234080,13:06:33,13:06:33,2849,38,,,,15342.29,0
2234080,13:07:12,13:07:12,2850,39,,,,15648.76,0
2234080,13:07:37,13:07:37,2851,40,,,,15894.12,0
2234080,13:08:00,13:08:00,618,41,,,,16066.93,
2234080,13:10:00,13:10:00,9531,42,,,,16821.75,
2234080,13:10:16,13:10:16,554,43,,,,17051.69,0
2234080,13:14:45,13:14:45,555,44,,,,21007.28,0
2234080,13:18:00,13:18:00,9654,45,,,,24211.19,
2234080,13:19:18,13:19:18,5870,46,,,,24999.08,0
2234080,13:23:00,13:23:00,2957,47,,,,27651.72,
2234080,13:33:00,13:33:00,10161,48,,,,30871.4,
2234080,13:41:00,13:41:00,2504,49,,,,35232.43,
2234080,13:44:01,13:44:01,10344,50,,,,36157.2,0
2234080,13:46:12,13:46:12,5730,51,,,,36765.46,0
2234080,13:50:00,13:50:00,9944,52,,1,,37812.23,
2234100,12:35:00,12:35:00,9668,1,,,1,0,
2234100,12:35:14,12:35:14,9667,2,,,,138.66,0
2234100,12:35:35,12:35:35,4034,3,,,,363.15,0
2234100,12:35:54,12:35:54,4035,4,,,,586.41,0
2234100,12:36:32,12:36:32,10436,5,,,,969.58,0
2234100,12:38:00,12:38:00,8628,6,,,,2032.87,
2234100,12:40:08,12:40:08,9673,7,,,,2581.1,0
2234100,12:41:00,12:41:00,4036,8,,,,2813.4,
2234100,12:41:44,12:41:44,9674,9,,,,3236.3,0
2234100,12:42:08,12:42:08,4038,10,,,,3390.08,0
2234100,12:43:03,12:43:03,4039,11,,,,3831.03,0
2234100,12:43:36,12:43:36,4040,12,,,,4089.82,0
2234100,12:44:40,12:44:40,8084,13,,,,4608.04,0
2234100,12:45:11,12:45:11,7912,14,,,,4912.36,0
2234100,12:46:37,12:46:37,2837,15,,,,5221.43,0
2234100,12:47:10,12:47:10,2838,16,,,,5516.02,0
2234100,12:48:19,12:48:19,2839,17,,,,6260.92,0
2234100,12:50:25,12:50:25,10391,18,,,,7123.24,0
2234100,12:52:10,12:52:10,10395,19,,,,8136.2,0
2234100,12:53:00,12:53:00,8599,20,,,,8551.53,
2234100,12:53:17,12:53:17,8600,21,,,,8704.21,0
2234100,12:55:11,12:55:11,10646,22,,,,9237.26,0
2234100,12:56:22,12:56:22,10644,23,,,,9643.43,0
2234100,12:57:30,12:57:30,10642,24,,,,10201.42,0
2234100,12:58:34,12:58:34,10604,25,,,,10781.39,0
2234100,12:59:03,12:59:03,2878,26,,,,11070.88,0
2234100,12:59:36,12:59:36,2879,27,,,,11438.13,0
2234100,13:01:00,13:01:00,9527,28,,,,12449.79,
2234100,13:01:40,13:01:40,998,29,,,,12783.91,0
2234100,13:02:43,13:02:43,2842,30,,,,13346.16,0
2234100,13:03:13,13:03:13,2843,31,,,,13614.09,0
2234100,13:03:37,13:03:37,2844,32,,,,13817.06,0
2234100,13:04:23,13:04:23,2845,33,,,,14213.3,0
2234100,13:04:55,13:04:55,2846,34,,,,14484.53,0
2234100,13:05:30,13:05:30,2847,35,,,,14760.72,0
2234100,13:05:50,13:05:50,6648,36,,,,14961.21,0
2234100,13:06:11,13:06:11,2848,37,,,,15154.93,0
2234100,13:06:33,13:06:33,2849,38,,,,15342.29,0
2234100,13:07:12,13:07:12,2850,39,,,,15648.76,0
2234100,13:07:37,13:07:37,2851,40,,,,15894.12,0
2234100,13:08:00,13:08:00,618,41,,,,16066.93,
2234100,13:10:00,13:10:00,9531,42,,,,16821.75,
2234100,13:10:16,13:10:16,554,43,,,,17051.69,0
2234100,13:14:45,13:14:45,555,44,,,,21007.28,0
2234100,13:18:00,13:18:00,9654,45,,,,24211.19,
2234100,13:19:18,13:19:18,5870,46,,,,24999.08,0
2234100,13:23:00,13:23:00,2957,47,,,,27651.72,
2234100,13:33:00,13:33:00,10161,48,,,,30871.4,
2234100,13:41:00,13:41:00,2504,49,,,,35232.43,
2234100,13:44:01,13:44:01,10344,50,,,,36157.2,0
2234100,13:46:12,13:46:12,5730,51,,,,36765.46,0
2234100,13:50:00,13:50:00,9944,52,,1,,37812.23,
2234110,12:35:00,12:35:00,9668,1,,,1,0,
2234110,12:35:14,12:35:14,9667,2,,,,138.66,0
2234110,12:35:35,12:35:35,4034,3,,,,363.15,0
2234110,12:35:54,12:35:54,4035,4,,,,586.41,0
2234110,12:36:32,12:36:32,10436,5,,,,969.58,0
2234110,12:38:00,12:38:00,8628,6,,,,2032.87,
2234110,12:40:08,12:40:08,9673,7,,,,2581.1,0
2234110,12:41:00,12:41:00,4036,8,,,,2813.4,
2234110,12:41:44,12:41:44,9674,9,,,,3236.3,0
2234110,12:42:08,12:42:08,4038,10,,,,3390.08,0
2234110,12:43:03,12:43:03,4039,11,,,,3831.03,0
2234110,12:43:36,12:43:36,4040,12,,,,4089.82,0
2234110,12:44:40,12:44:40,8084,13,,,,4608.04,0
2234110,12:45:11,12:45:11,7912,14,,,,4912.36,0
2234110,12:46:37,12:46:37,2837,15,,,,5221.43,0
2234110,12:47:10,12:47:10,2838,16,,,,5516.02,0
2234110,12:48:19,12:48:19,2839,17,,,,6260.92,0
2234110,12:50:25,12:50:25,10391,18,,,,7123.24,0
2234110,12:52:10,12:52:10,10395,19,,,,8136.2,0
2234110,12:53:00,12:53:00,8599,20,,,,8551.53,
2234110,12:53:17,12:53:17,8600,21,,,,8704.21,0
2234110,12:55:11,12:55:11,10646,22,,,,9237.26,0
2234110,12:56:22,12:56:22,10644,23,,,,9643.43,0
2234110,12:57:30,12:57:30,10642,24,,,,10201.42,0
2234110,12:58:34,12:58:34,10604,25,,,,10781.39,0
2234110,12:59:03,12:59:03,2878,26,,,,11070.88,0
2234110,12:59:36,12:59:36,2879,27,,,,11438.13,0
2234110,13:01:00,13:01:00,9527,28,,,,12449.79,
2234110,13:01:40,13:01:40,998,29,,,,12783.91,0
2234110,13:02:43,13:02:43,2842,30,,,,13346.16,0
2234110,13:03:13,13:03:13,2843,31,,,,13614.09,0
2234110,13:03:37,13:03:37,2844,32,,,,13817.06,0
2234110,13:04:23,13:04:23,2845,33,,,,14213.3,0
2234110,13:04:55,13:04:55,2846,34,,,,14484.53,0
2234110,13:05:30,13:05:30,2847,35,,,,14760.72,0
2234110,13:05:50,13:05:50,6648,36,,,,14961.21,0
2234110,13:06:11,13:06:11,2848,37,,,,15154.93,0
2234110,13:06:33,13:06:33,2849,38,,,,15342.29,0
2234110,13:07:12,13:07:12,2850,39,,,,15648.76,0
2234110,13:07:37,13:07:37,2851,40,,,,15894.12,0
2234110,13:08:00,13:08:00,618,41,,,,16066.93,
2234110,13:10:00,13:10:00,9531,42,,,,16821.75,
2234110,13:10:16,13:10:16,554,43,,,,17051.69,0
2234110,13:14:45,13:14:45,555,44,,,,21007.28,0
2234110,13:18:00,13:18:00,9654,45,,,,24211.19,
2234110,13:19:18,13:19:18,5870,46,,,,24999.08,0
2234110,13:23:00,13:23:00,2957,47,,,,27651.72,
2234110,13:33:00,13:33:00,10161,48,,,,30871.4,
2234110,13:41:00,13:41:00,2504,49,,,,35232.43,
2234110,13:44:01,13:44:01,10344,50,,,,36157.2,0
2234110,13:46:12,13:46:12,5730,51,,,,36765.46,0
2234110,13:50:00,13:50:00,9944,52,,1,,37812.23,
22447080,21:05:00,21:05:00,9668,1,,,1,0,
22447080,21:05:14,21:05:14,9667,2,,,,138.66,0
22447080,21:05:35,21:05:35,4034,3,,,,363.15,0
22447080,21:05:54,21:05:54,4035,4,,,,586.41,0
22447080,21:06:32,21:06:32,10436,5,,,,969.58,0
22447080,21:08:00,21:08:00,8628,6,,,,2032.87,
22447080,21:10:08,21:10:08,9673,7,,,,2581.1,0
22447080,21:11:00,21:11:00,4036,8,,,,2813.4,
22447080,21:11:40,21:11:40,9674,9,,,,3236.3,0
22447080,21:12:03,21:12:03,4038,10,,,,3390.08,0
22447080,21:12:53,21:12:53,4039,11,,,,3831.03,0
22447080,21:13:23,21:13:23,4040,12,,,,4089.82,0
22447080,21:14:21,21:14:21,8084,13,,,,4608.04,0
22447080,21:14:50,21:14:50,7912,14,,,,4912.36,0
22447080,21:16:09,21:16:09,2837,15,,,,5221.43,0
22447080,21:16:39,21:16:39,2838,16,,,,5516.02,0
22447080,21:17:42,21:17:42,2839,17,,,,6260.92,0
22447080,21:19:38,21:19:38,10391,18,,,,7123.24,0
22447080,21:21:14,21:21:14,10395,19,,,,8136.2,0
22447080,21:22:00,21:22:00,8599,20,,,,8551.53,
22447080,21:22:15,21:22:15,8600,21,,,,8704.21,0
22447080,21:23:55,21:23:55,10646,22,,,,9237.26,0
22447080,21:24:57,21:24:57,10644,23,,,,9643.43,0
22447080,21:25:56,21:25:56,10642,24,,,,10201.42,0
22447080,21:26:52,21:26:52,10604,25,,,,10781.39,0
22447080,21:27:18,21:27:18,2878,26,,,,11070.88,0
22447080,21:27:46,21:27:46,2879,27,,,,11438.13,0
22447080,21:29:00,21:29:00,9527,28,,,,12449.79,
22447080,21:29:34,21:29:34,998,29,,,,12783.91,0
22447080,21:30:29,21:30:29,2842,30,,,,13346.16,0
22447080,21:30:54,21:30:54,2843,31,,,,13614.09,0
22447080,21:31:14,21:31:14,2844,32,,,,13817.06,0
22447080,21:31:54,21:31:54,2845,33,,,,14213.3,0
22447080,21:32:22,21:32:22,2846,34,,,,14484.53,0
22447080,21:32:51,21:32:51,2847,35,,,,14760.72,0
22447080,21:33:09,21:33:09,6648,36,,,,14961.21,0
22447080,21:33:27,21:33:27,2848,37,,,,15154.93,0
22447080,21:33:46,21:33:46,2849,38,,,,15342.29,0
22447080,21:34:19,21:34:19,2850,39,,,,15648.76,0
22447080,21:34:40,21:34:40,2851,40,,,,15894.12,0
22447080,21:35:00,21:35:00,618,41,,,,16066.93,
22447080,21:37:00,21:37:00,9531,42,,,,16821.75,
22447080,21:37:14,21:37:14,554,43,,,,17051.69,0
22447080,21:41:10,21:41:10,555,44,,,,21007.28,0
22447080,21:44:00,21:44:00,9654,45,,,,24211.19,
22447080,21:45:18,21:45:18,5870,46,,,,24999.08,0
22447080,21:49:00,21:49:00,2957,47,,,,27651.72,
22447080,21:59:00,21:59:00,10161,48,,,,30871.4,
22447080,22:07:00,22:07:00,2504,49,,,,35232.43,
22447080,22:09:41,22:09:41,10344,50,,,,36157.2,0
22447080,22:11:37,22:11:37,5730,51,,,,36765.46,0
22447080,22:15:00,22:15:00,9944,52,,1,,37812.23,
22447100,21:05:00,21:05:00,9668,1,,,1,0,
22447100,21:05:14,21:05:14,9667,2,,,,138.66,0
22447100,21:05:35,21:05:35,4034,3,,,,363.15,0
22447100,21:05:54,21:05:54,4035,4,,,,586.41,0
22447100,21:06:32,21:06:32,10436,5,,,,969.58,0
22447100,21:08:00,21:08:00,8628,6,,,,2032.87,
22447100,21:10:08,21:10:08,9673,7,,,,2581.1,0
22447100,21:11:00,21:11:00,4036,8,,,,2813.4,
22447100,21:11:40,21:11:40,9674,9,,,,3236.3,0
22447100,21:12:03,21:12:03,4038,10,,,,3390.08,0
22447100,21:12:53,21:12:53,4039,11,,,,3831.03,0
22447100,21:13:23,21:13:23,4040,12,,,,4089.82,0
22447100,21:14:21,21:14:21,8084,13,,,,4608.04,0
22447100,21:14:50,21:14:50,7912,14,,,,4912.36,0
22447100,21:16:09,21:16:09,2837,15,,,,5221.43,0
22447100,21:16:39,21:16:39,2838,16,,,,5516.02,0
22447100,21:17:42,21:17:42,2839,17,,,,6260.92,0
22447100,21:19:38,21:19:38,10391,18,,,,7123.24,0
22447100,21:21:14,21:21:14,10395,19,,,,8136.2,0
22447100,21:22:00,21:22:00,8599,20,,,,8551.53,
22447100,21:22:15,21:22:15,8600,21,,,,8704.21,0
22447100,21:23:55,21:23:55,10646,22,,,,9237.26,0
22447100,21:24:57,21:24:57,10644,23,,,,9643.43,0
22447100,21:25:56,21:25:56,10642,24,,,,10201.42,0
22447100,21:26:52,21:26:52,10604,25,,,,10781.39,0
22447100,21:27:18,21:27:18,2878,26,,,,11070.88,0
22447100,21:27:46,21:27:46,2879,27,,,,11438.13,0
22447100,21:29:00,21:29:00,9527,28,,,,12449.79,
22447100,21:29:34,21:29:34,998,29,,,,12783.91,0
22447100,21:30:29,21:30:29,2842,30,,,,13346.16,0
22447100,21:30:54,21:30:54,2843,31,,,,13614.09,0
22447100,21:31:14,21:31:14,2844,32,,,,13817.06,0
22447100,21:31:54,21:31:54,2845,33,,,,14213.3,0
22447100,21:32:22,21:32:22,2846,34,,,,14484.53,0
22447100,21:32:51,21:32:51,2847,35,,,,14760.72,0
22447100,21:33:09,21:33:09,6648,36,,,,14961.21,0
22447100,21:33:27,21:33:27,2848,37,,,,15154.93,0
22447100,21:33:46,21:33:46,2849,38,,,,15342.29,0
22447100,21:34:19,21:34:19,2850,39,,,,15648.76,0
22447100,21:34:40,21:34:40,2851,40,,,,15894.12,0
22447100,21:35:00,21:35:00,618,41,,,,16066.93,
22447100,21:37:00,21:37:00,9531,42,,,,16821.75,
22447100,21:37:14,21:37:14,554,43,,,,17051.69,0
22447100,21:41:10,21:41:10,555,44,,,,21007.28,0
22447100,21:44:00,21:44:00,9654,45,,,,24211.19,
22447100,21:45:18,21:45:18,5870,46,,,,24999.08,0
22447100,21:49:00,21:49:00,2957,47,,,,27651.72,
22447100,21:59:00,21:59:00,10161,48,,,,30871.4,
22447100,22:07:00,22:07:00,2504,49,,,,35232.43,
22447100,22:09:41,22:09:41,10344,50,,,,36157.2,0
22447100,22:11:37,22:11:37,5730,51,,,,36765.46,0
22447100,22:15:00,22:15:00,9944,52,,1,,37812.23,
22447110,21:05:00,21:05:00,9668,1,,,1,0,
22447110,21:05:14,21:05:14,9667,2,,,,138.66,0
22447110,21:05:35,21:05:35,4034,3,,,,363.15,0
22447110,21:05:54,21:05:54,4035,4,,,,586.41,0
22447110,21:06:32,21:06:32,10436,5,,,,969.58,0
22447110,21:08:00,21:08:00,8628,6,,,,2032.87,
22447110,21:10:08,21:10:08,9673,7,,,,2581.1,0
22447110,21:11:00,21:11:00,4036,8,,,,2813.4,
22447110,21:11:40,21:11:40,9674,9,,,,3236.3,0
22447110,21:12:03,21:12:03,4038,10,,,,3390.08,0
22447110,21:12:53,21:12:53,4039,11,,,,3831.03,0
22447110,21:13:23,21:13:23,4040,12,,,,4089.82,0
22447110,21:14:21,21:14:21,8084,13,,,,4608.04,0
22447110,21:14:50,21:14:50,7912,14,,,,4912.36,0
22447110,21:16:09,21:16:09,2837,15,,,,5221.43,0
22447110,21:16:39,21:16:39,2838,16,,,,5516.02,0
22447110,21:17:42,21:17:42,2839,17,,,,6260.92,0
22447110,21:19:38,21:19:38,10391,18,,,,7123.24,0
22447110,21:21:14,21:21:14,10395,19,,,,8136.2,0
22447110,21:22:00,21:22:00,8599,20,,,,8551.53,
22447110,21:22:15,21:22:15,8600,21,,,,8704.21,0
22447110,21:23:55,21:23:55,10646,22,,,,9237.26,0
22447110,21:24:57,21:24:57,10644,23,,,,9643.43,0
22447110,21:25:56,21:25:56,10642,24,,,,10201.42,0
22447110,21:26:52,21:26:52,10604,25,,,,10781.39,0
22447110,21:27:18,21:27:18,2878,26,,,,11070.88,0
22447110,21:27:46,21:27:46,2879,27,,,,11438.13,0
22447110,21:29:00,21:29:00,9527,28,,,,12449.79,
22447110,21:29:34,21:29:34,998,29,,,,12783.91,0
22447110,21:30:29,21:30:29,2842,30,,,,13346.16,0
22447110,21:30:54,21:30:54,2843,31,,,,13614.09,0
22447110,21:31:14,21:31:14,2844,32,,,,13817.06,0
22447110,21:31:54,21:31:54,2845,33,,,,14213.3,0
22447110,21:32:22,21:32:22,2846,34,,,,14484.53,0
22447110,21:32:51,21:32:51,2847,35,,,,14760.72,0
22447110,21:33:09,21:33:09,6648,36,,,,14961.21,0
22447110,21:33:27,21:33:27,2848,37,,,,15154.93,0
22447110,21:33:46,21:33:46,2849,38,,,,15342.29,0
22447110,21:34:19,21:34:19,2850,39,,,,15648.76,0
22447110,21:34:40,21:34:40,2851,40,,,,15894.12,0
22447110,21:35:00,21:35:00,618,41,,,,16066.93,
22447110,21:37:00,21:37:00,9531,42,,,,16821.75,
22447110,21:37:14,21:37:14,554,43,,,,17051.69,0
22447110,21:41:10,21:41:10,555,44,,,,21007.28,0
22447110,21:44:00,21:44:00,9654,45,,,,24211.19,
22447110,21:45:18,21:45:18,5870,46,,,,24999.08,0
22447110,21:49:00,21:49:00,2957,47,,,,27651.72,
22447110,21:59:00,21:59:00,10161,48,,,,30871.4,
22447110,22:07:00,22:07:00,2504,49,,,,35232.43,
22447110,22:09:41,22:09:41,10344,50,,,,36157.2,0
22447110,22:11:37,22:11:37,5730,51,,,,36765.46,0
22447110,22:15:00,22:15:00,9944,52,,1,,37812.23,
2270020,17:40:00,17:40:00,9668,1,,,1,0,
2270020,17:40:21,17:40:21,9667,2,,,,138.66,0
2270020,17:40:52,17:40:52,4034,3,,,,363.15,0
2270020,17:41:26,17:41:26,4035,4,,,,586.47,0
2270020,17:42:19,17:42:19,10436,5,,,,981.66,0
2270020,17:43:00,17:43:00,8622,6,,,,1292.2,
2270020,17:43:49,17:43:49,9675,7,,,,1728.15,0
2270020,17:44:42,17:44:42,8623,8,,,,2244.79,0
2270020,17:45:58,17:45:58,8084,9,,,,2935.06,0
2270020,17:46:33,17:46:33,7912,10,,,,3239.38,0
2270020,17:48:05,17:48:05,2837,11,,,,3548.45,0
2270020,17:48:41,17:48:41,2838,12,,,,3843.04,0
2270020,17:49:55,17:49:55,2839,13,,,,4592.5,0
2270020,17:52:14,17:52:14,10391,14,,,,5450.92,0
2270020,17:54:06,17:54:06,10395,15,,,,6464.03,0
2270020,17:55:00,17:55:00,8599,16,,,,6879.36,
2270020,17:55:19,17:55:19,8600,17,,,,7032.04,0
2270020,17:57:27,17:57:27,10646,18,,,,7565.09,0
2270020,17:58:48,17:58:48,10644,19,,,,7971.26,0
2270020,18:00:05,18:00:05,10642,20,,,,8529.26,0
2270020,18:01:17,18:01:17,10604,21,,,,9109.23,0
2270020,18:01:49,18:01:49,2878,22,,,,9398.72,0
2270020,18:02:26,18:02:26,2879,23,,,,9765.97,0
2270020,18:04:00,18:04:00,9527,24,,,,10777.63,
2270020,18:04:40,18:04:40,998,25,,,,11111.75,0
2270020,18:05:43,18:05:43,2842,26,,,,11674,0
2270020,18:06:13,18:06:13,2843,27,,,,11941.93,0
2270020,18:06:37,18:06:37,2844,28,,,,12144.9,0
2270020,18:07:23,18:07:23,2845,29,,,,12541.14,0
2270020,18:07:55,18:07:55,2846,30,,,,12812.37,0
2270020,18:08:30,18:08:30,2847,31,,,,13088.56,0
2270020,18:08:50,18:08:50,6648,32,,,,13289.05,0
2270020,18:09:11,18:09:11,2848,33,,,,13482.77,0
2270020,18:09:33,18:09:33,2849,34,,,,13670.13,0
2270020,18:10:12,18:10:12,2850,35,,,,13976.6,0
2270020,18:10:37,18:10:37,2851,36,,,,14221.96,0
2270020,18:11:00,18:11:00,618,37,,,,14394.77,
2270020,18:15:00,18:15:00,9531,38,,,,15149.62,
2270020,18:15:19,18:15:19,554,39,,,,15379.14,0
2270020,18:20:21,18:20:21,555,40,,,,19334.73,0
2270020,18:24:00,18:24:00,9654,41,,,,22538.64,
2270020,18:26:18,18:26:18,5870,42,,,,23326.53,0
2270020,18:33:00,18:33:00,2957,43,,,,25983.64,
2270020,18:42:00,18:42:00,5520,44,,,,28925.55,
2270020,18:47:50,18:47:50,9486,45,,,,32802.06,0
2270020,18:48:45,18:48:45,10344,46,,,,33458.39,0
2270020,18:49:21,18:49:21,5730,47,,,,34058.87,0
2270020,18:51:00,18:51:00,9944,48,,1,,35111.22,
2270030,17:40:00,17:40:00,9668,1,,,1,0,
2270030,17:40:21,17:40:21,9667,2,,,,138.66,0
2270030,17:40:52,17:40:52,4034,3,,,,363.15,0
2270030,17:41:26,17:41:26,4035,4,,,,586.47,0
2270030,17:42:19,17:42:19,10436,5,,,,981.66,0
2270030,17:43:00,17:43:00,8622,6,,,,1292.2,
2270030,17:43:49,17:43:49,9675,7,,,,1728.15,0
2270030,17:44:42,17:44:42,8623,8,,,,2244.79,0
2270030,17:45:58,17:45:58,8084,9,,,,2935.06,0
2270030,17:46:33,17:46:33,7912,10,,,,3239.38,0
2270030,17:48:05,17:48:05,2837,11,,,,3548.45,0
2270030,17:48:41,17:48:41,2838,12,,,,3843.04,0
2270030,17:49:55,17:49:55,2839,13,,,,4592.5,0
2270030,17:52:14,17:52:14,10391,14,,,,5450.92,0
2270030,17:54:06,17:54:06,10395,15,,,,6464.03,0
2270030,17:55:00,17:55:00,8599,16,,,,6879.36,
2270030,17:55:19,17:55:19,8600,17,,,,7032.04,0
2270030,17:57:27,17:57:27,10646,18,,,,7565.09,0
2270030,17:58:48,17:58:48,10644,19,,,,7971.26,0
2270030,18:00:05,18:00:05,10642,20,,,,8529.26,0
2270030,18:01:17,18:01:17,10604,21,,,,9109.23,0
2270030,18:01:49,18:01:49,2878,22,,,,9398.72,0
2270030,18:02:26,18:02:26,2879,23,,,,9765.97,0
2270030,18:04:00,18:04:00,9527,24,,,,10777.63,
2270030,18:04:40,18:04:40,998,25,,,,11111.75,0
2270030,18:05:43,18:05:43,2842,26,,,,11674,0
2270030,18:06:13,18:06:13,2843,27,,,,11941.93,0
2270030,18:06:37,18:06:37,2844,28,,,,12144.9,0
2270030,18:07:23,18:07:23,2845,29,,,,12541.14,0
2270030,18:07:55,18:07:55,2846,30,,,,12812.37,0
2270030,18:08:30,18:08:30,2847,31,,,,13088.56,0
2270030,18:08:50,18:08:50,6648,32,,,,13289.05,0
2270030,18:09:11,18:09:11,2848,33,,,,13482.77,0
2270030,18:09:33,18:09:33,2849,34,,,,13670.13,0
2270030,18:10:12,18:10:12,2850,35,,,,13976.6,0
2270030,18:10:37,18:10:37,2851,36,,,,14221.96,0
2270030,18:11:00,18:11:00,618,37,,,,14394.77,
2270030,18:15:00,18:15:00,9531,38,,,,15149.62,
2270030,18:15:19,18:15:19,554,39,,,,15379.14,0
2270030,18:20:21,18:20:21,555,40,,,,19334.73,0
2270030,18:24:00,18:24:00,9654,41,,,,22538.64,
2270030,18:26:18,18:26:18,5870,42,,,,23326.53,0
2270030,18:33:00,18:33:00,2957,43,,,,25983.64,
2270030,18:42:00,18:42:00,5520,44,,,,28925.55,
2270030,18:47:50,18:47:50,9486,45,,,,32802.06,0
2270030,18:48:45,18:48:45,10344,46,,,,33458.39,0
2270030,18:49:21,18:49:21,5730,47,,,,34058.87,0
2270030,18:51:00,18:51:00,9944,48,,1,,35111.22,
2270040,17:40:00,17:40:00,9668,1,,,1,0,
2270040,17:40:21,17:40:21,9667,2,,,,138.66,0
2270040,17:40:52,17:40:52,4034,3,,,,363.15,0
2270040,17:41:26,17:41:26,4035,4,,,,586.47,0
2270040,17:42:19,17:42:19,10436,5,,,,981.66,0
2270040,17:43:00,17:43:00,8622,6,,,,1292.2,
2270040,17:43:49,17:43:49,9675,7,,,,1728.15,0
2270040,17:44:42,17:44:42,8623,8,,,,2244.79,0
2270040,17:45:58,17:45:58,8084,9,,,,2935.06,0
2270040,17:46:33,17:46:33,7912,10,,,,3239.38,0
2270040,17:48:05,17:48:05,2837,11,,,,3548.45,0
2270040,17:48:41,17:48:41,2838,12,,,,3843.04,0
2270040,17:49:55,17:49:55,2839,13,,,,4592.5,0
2270040,17:52:14,17:52:14,10391,14,,,,5450.92,0
2270040,17:54:06,17:54:06,10395,15,,,,6464.03,0
2270040,17:55:00,17:55:00,8599,16,,,,6879.36,
2270040,17:55:19,17:55:19,8600,17,,,,7032.04,0
2270040,17:57:27,17:57:27,10646,18,,,,7565.09,0
2270040,17:58:48,17:58:48,10644,19,,,,7971.26,0
2270040,18:00:05,18:00:05,10642,20,,,,8529.26,0
2270040,18:01:17,18:01:17,10604,21,,,,9109.23,0
2270040,18:01:49,18:01:49,2878,22,,,,9398.72,0
2270040,18:02:26,18:02:26,2879,23,,,,9765.97,0
2270040,18:04:00,18:04:00,9527,24,,,,10777.63,
2270040,18:04:40,18:04:40,998,25,,,,11111.75,0
2270040,18:05:43,18:05:43,2842,26,,,,11674,0
2270040,18:06:13,18:06:13,2843,27,,,,11941.93,0
2270040,18:06:37,18:06:37,2844,28,,,,12144.9,0
2270040,18:07:23,18:07:23,2845,29,,,,12541.14,0
2270040,18:07:55,18:07:55,2846,30,,,,12812.37,0
2270040,18:08:30,18:08:30,2847,31,,,,13088.56,0
2270040,18:08:50,18:08:50,6648,32,,,,13289.05,0
2270040,18:09:11,18:09:11,2848,33,,,,13482.77,0
2270040,18:09:33,18:09:33,2849,34,,,,13670.13,0
2270040,18:10:12,18:10:12,2850,35,,,,13976.6,0
2270040,18:10:37,18:10:37,2851,36,,,,14221.96,0
2270040,18:11:00,18:11:00,618,37,,,,14394.77,
2270040,18:15:00,18:15:00,9531,38,,,,15149.62,
2270040,18:15:19,18:15:19,554,39,,,,15379.14,0
2270040,18:20:21,18:20:21,555,40,,,,19334.73,0
2270040,18:24:00,18:24:00,9654,41,,,,22538.64,
2270040,18:26:18,18:26:18,5870,42,,,,23326.53,0
2270040,18:33:00,18:33:00,2957,43,,,,25983.64,
2270040,18:42:00,18:42:00,5520,44,,,,28925.55,
2270040,18:47:50,18:47:50,9486,45,,,,32802.06,0
2270040,18:48:45,18:48:45,10344,46,,,,33458.39,0
2270040,18:49:21,18:49:21,5730,47,,,,34058.87,0
2270040,18:51:00,18:51:00,9944,48,,1,,35111.22,
2270050,17:40:00,17:40:00,9668,1,,,1,0,
2270050,17:40:21,17:40:21,9667,2,,,,138.66,0
2270050,17:40:52,17:40:52,4034,3,,,,363.15,0
2270050,17:41:26,17:41:26,4035,4,,,,586.47,0
2270050,17:42:19,17:42:19,10436,5,,,,981.66,0
2270050,17:43:00,17:43:00,8622,6,,,,1292.2,
2270050,17:43:49,17:43:49,9675,7,,,,1728.15,0
2270050,17:44:42,17:44:42,8623,8,,,,2244.79,0
2270050,17:45:58,17:45:58,8084,9,,,,2935.06,0
2270050,17:46:33,17:46:33,7912,10,,,,3239.38,0
2270050,17:48:05,17:48:05,2837,11,,,,3548.45,0
2270050,17:48:41,17:48:41,2838,12,,,,3843.04,0
2270050,17:49:55,17:49:55,2839,13,,,,4592.5,0
2270050,17:52:14,17:52:14,10391,14,,,,5450.92,0
2270050,17:54:06,17:54:06,10395,15,,,,6464.03,0
2270050,17:55:00,17:55:00,8599,16,,,,6879.36,
2270050,17:55:19,17:55:19,8600,17,,,,7032.04,0
2270050,17:57:27,17:57:27,10646,18,,,,7565.09,0
2270050,17:58:48,17:58:48,10644,19,,,,7971.26,0
2270050,18:00:05,18:00:05,10642,20,,,,8529.26,0
2270050,18:01:17,18:01:17,10604,21,,,,9109.23,0
2270050,18:01:49,18:01:49,2878,22,,,,9398.72,0
2270050,18:02:26,18:02:26,2879,23,,,,9765.97,0
2270050,18:04:00,18:04:00,9527,24,,,,10777.63,
2270050,18:04:40,18:04:40,998,25,,,,11111.75,0
2270050,18:05:43,18:05:43,2842,26,,,,11674,0
2270050,18:06:13,18:06:13,2843,27,,,,11941.93,0
2270050,18:06:37,18:06:37,2844,28,,,,12144.9,0
2270050,18:07:23,18:07:23,2845,29,,,,12541.14,0
2270050,18:07:55,18:07:55,2846,30,,,,12812.37,0
2270050,18:08:30,18:08:30,2847,31,,,,13088.56,0
2270050,18:08:50,18:08:50,6648,32,,,,13289.05,0
2270050,18:09:11,18:09:11,2848,33,,,,13482.77,0
2270050,18:09:33,18:09:33,2849,34,,,,13670.13,0
2270050,18:10:12,18:10:12,2850,35,,,,13976.6,0
2270050,18:10:37,18:10:37,2851,36,,,,14221.96,0
2270050,18:11:00,18:11:00,618,37,,,,14394.77,
2270050,18:15:00,18:15:00,9531,38,,,,15149.62,
2270050,18:15:19,18:15:19,554,39,,,,15379.14,0
2270050,18:20:21,18:20:21,555,40,,,,19334.73,0
2270050,18:24:00,18:24:00,9654,41,,,,22538.64,
2270050,18:26:18,18:26:18,5870,42,,,,23326.53,0
2270050,18:33:00,18:33:00,2957,43,,,,25983.64,
2270050,18:42:00,18:42:00,5520,44,,,,28925.55,
2270050,18:47:50,18:47:50,9486,45,,,,32802.06,0
2270050,18:48:45,18:48:45,10344,46,,,,33458.39,0
2270050,18:49:21,18:49:21,5730,47,,,,34058.87,0
2270050,18:51:00,18:51:00,9944,48,,1,,35111.22,
2270060,17:40:00,17:40:00,9668,1,,,1,0,
2270060,17:40:21,17:40:21,9667,2,,,,138.66,0
2270060,17:40:52,17:40:52,4034,3,,,,363.15,0
2270060,17:41:26,17:41:26,4035,4,,,,586.47,0
2270060,17:42:19,17:42:19,10436,5,,,,981.66,0
2270060,17:43:00,17:43:00,8622,6,,,,1292.2,
2270060,17:43:49,17:43:49,9675,7,,,,1728.15,0
2270060,17:44:42,17:44:42,8623,8,,,,2244.79,0
2270060,17:45:58,17:45:58,8084,9,,,,2935.06,0
2270060,17:46:33,17:46:33,7912,10,,,,3239.38,0
2270060,17:48:05,17:48:05,2837,11,,,,3548.45,0
2270060,17:48:41,17:48:41,2838,12,,,,3843.04,0
2270060,17:49:55,17:49:55,2839,13,,,,4592.5,0
2270060,17:52:14,17:52:14,10391,14,,,,5450.92,0
2270060,17:54:06,17:54:06,10395,15,,,,6464.03,0
2270060,17:55:00,17:55:00,8599,16,,,,6879.36,
2270060,17:55:19,17:55:19,8600,17,,,,7032.04,0
2270060,17:57:27,17:57:27,10646,18,,,,7565.09,0
2270060,17:58:48,17:58:48,10644,19,,,,7971.26,0
2270060,18:00:05,18:00:05,10642,20,,,,8529.26,0
2270060,18:01:17,18:01:17,10604,21,,,,9109.23,0
2270060,18:01:49,18:01:49,2878,22,,,,9398.72,0
2270060,18:02:26,18:02:26,2879,23,,,,9765.97,0
2270060,18:04:00,18:04:00,9527,24,,,,10777.63,
2270060,18:04:40,18:04:40,998,25,,,,11111.75,0
2270060,18:05:43,18:05:43,2842,26,,,,11674,0
2270060,18:06:13,18:06:13,2843,27,,,,11941.93,0
2270060,18:06:37,18:06:37,2844,28,,,,12144.9,0
2270060,18:07:23,18:07:23,2845,29,,,,12541.14,0
2270060,18:07:55,18:07:55,2846,30,,,,12812.37,0
2270060,18:08:30,18:08:30,2847,31,,,,13088.56,0
2270060,18:08:50,18:08:50,6648,32,,,,13289.05,0
2270060,18:09:11,18:09:11,2848,33,,,,13482.77,0
2270060,18:09:33,18:09:33,2849,34,,,,13670.13,0
2270060,18:10:12,18:10:12,2850,35,,,,13976.6,0
2270060,18:10:37,18:10:37,2851,36,,,,14221.96,0
2270060,18:11:00,18:11:00,618,37,,,,14394.77,
2270060,18:15:00,18:15:00,9531,38,,,,15149.62,
2270060,18:15:19,18:15:19,554,39,,,,15379.14,0
2270060,18:20:21,18:20:21,555,40,,,,19334.73,0
2270060,18:24:00,18:24:00,9654,41,,,,22538.64,
2270060,18:26:18,18:26:18,5870,42,,,,23326.53,0
2270060,18:33:00,18:33:00,2957,43,,,,25983.64,
2270060,18:42:00,18:42:00,5520,44,,,,28925.55,
2270060,18:47:50,18:47:50,9486,45,,,,32802.06,0
2270060,18:48:45,18:48:45,10344,46,,,,33458.39,0
2270060,18:49:21,18:49:21,5730,47,,,,34058.87,0
2270060,18:51:00,18:51:00,9944,48,,1,,35111.22,
22915090,17:16:00,17:16:00,9668,1,,,1,0,
22915090,17:16:14,17:16:14,9667,2,,,,138.66,0
22915090,17:16:35,17:16:35,4034,3,,,,363.15,0
22915090,17:16:54,17:16:54,4035,4,,,,586.41,0
22915090,17:17:32,17:17:32,10436,5,,,,969.58,0
22915090,17:19:00,17:19:00,8628,6,,,,2032.87,
22915090,17:21:08,17:21:08,9673,7,,,,2581.1,0
22915090,17:22:00,17:22:00,4036,8,,,,2813.4,
22915090,17:22:44,17:22:44,9674,9,,,,3236.3,0
22915090,17:23:08,17:23:08,4038,10,,,,3390.08,0
22915090,17:24:03,17:24:03,4039,11,,,,3831.03,0
22915090,17:24:36,17:24:36,4040,12,,,,4089.82,0
22915090,17:25:40,17:25:40,8084,13,,,,4608.04,0
22915090,17:26:11,17:26:11,7912,14,,,,4912.36,0
22915090,17:27:37,17:27:37,2837,15,,,,5221.43,0
22915090,17:28:10,17:28:10,2838,16,,,,5516.02,0
22915090,17:29:19,17:29:19,2839,17,,,,6260.92,0
22915090,17:31:25,17:31:25,10391,18,,,,7123.24,0
22915090,17:33:10,17:33:10,10395,19,,,,8136.2,0
22915090,17:34:00,17:34:00,8599,20,,,,8551.53,
22915090,17:34:17,17:34:17,8600,21,,,,8704.21,0
22915090,17:36:11,17:36:11,10646,22,,,,9237.26,0
22915090,17:37:22,17:37:22,10644,23,,,,9643.43,0
22915090,17:38:30,17:38:30,10642,24,,,,10201.42,0
22915090,17:39:34,17:39:34,10604,25,,,,10781.39,0
22915090,17:40:03,17:40:03,2878,26,,,,11070.88,0
22915090,17:40:36,17:40:36,2879,27,,,,11438.13,0
22915090,17:42:00,17:42:00,9527,28,,,,12449.79,
22915090,17:42:40,17:42:40,998,29,,,,12783.91,0
22915090,17:43:43,17:43:43,2842,30,,,,13346.16,0
22915090,17:44:13,17:44:13,2843,31,,,,13614.09,0
22915090,17:44:37,17:44:37,2844,32,,,,13817.06,0
22915090,17:45:23,17:45:23,2845,33,,,,14213.3,0
22915090,17:45:55,17:45:55,2846,34,,,,14484.53,0
22915090,17:46:30,17:46:30,2847,35,,,,14760.72,0
22915090,17:46:50,17:46:50,6648,36,,,,14961.21,0
22915090,17:47:11,17:47:11,2848,37,,,,15154.93,0
22915090,17:47:33,17:47:33,2849,38,,,,15342.29,0
22915090,17:48:12,17:48:12,2850,39,,,,15648.76,0
22915090,17:48:37,17:48:37,2851,40,,,,15894.12,0
22915090,17:49:00,17:49:00,618,41,,,,16066.93,
22915090,17:51:00,17:51:00,9531,42,,,,16821.75,
22915090,17:51:16,17:51:16,554,43,,,,17051.69,0
22915090,17:55:45,17:55:45,555,44,,,,21007.28,0
22915090,17:59:00,17:59:00,9654,45,,,,24211.19,
22915090,18:00:18,18:00:18,5870,46,,,,24999.08,0
22915090,18:04:00,18:04:00,2957,47,,,,27651.72,
22915090,18:14:00,18:14:00,10161,48,,,,30871.4,
22915090,18:22:00,18:22:00,2504,49,,,,35232.43,
22915090,18:25:01,18:25:01,10344,50,,,,36157.2,0
22915090,18:27:12,18:27:12,5730,51,,,,36765.46,0
22915090,18:31:00,18:31:00,9944,52,,1,,37812.23,
23062010,14:05:00,14:05:00,9668,1,,,1,0,
23062010,14:05:14,14:05:14,9667,2,,,,138.66,0
23062010,14:05:35,14:05:35,4034,3,,,,363.15,0
23062010,14:05:54,14:05:54,4035,4,,,,586.41,0
23062010,14:06:32,14:06:32,10436,5,,,,969.58,0
23062010,14:08:00,14:08:00,8628,6,,,,2032.87,
23062010,14:10:08,14:10:08,9673,7,,,,2581.1,0
23062010,14:11:00,14:11:00,4036,8,,,,2813.4,
23062010,14:11:44,14:11:44,9674,9,,,,3236.3,0
23062010,14:12:08,14:12:08,4038,10,,,,3390.08,0
23062010,14:13:03,14:13:03,4039,11,,,,3831.03,0
23062010,14:13:36,14:13:36,4040,12,,,,4089.82,0
23062010,14:14:40,14:14:40,8084,13,,,,4608.04,0
23062010,14:15:11,14:15:11,7912,14,,,,4912.36,0
23062010,14:16:37,14:16:37,2837,15,,,,5221.43,0
23062010,14:17:10,14:17:10,2838,16,,,,5516.02,0
23062010,14:18:19,14:18:19,2839,17,,,,6260.92,0
23062010,14:20:25,14:20:25,10391,18,,,,7123.24,0
23062010,14:22:10,14:22:10,10395,19,,,,8136.2,0
23062010,14:23:00,14:23:00,8599,20,,,,8551.53,
23062010,14:23:17,14:23:17,8600,21,,,,8704.21,0
23062010,14:25:11,14:25:11,10646,22,,,,9237.26,0
23062010,14:26:22,14:26:22,10644,23,,,,9643.43,0
23062010,14:27:30,14:27:30,10642,24,,,,10201.42,0
23062010,14:28:34,14:28:34,10604,25,,,,10781.39,0
23062010,14:29:03,14:29:03,2878,26,,,,11070.88,0
23062010,14:29:36,14:29:36,2879,27,,,,11438.13,0
23062010,14:31:00,14:31:00,9527,28,,,,12449.79,
23062010,14:31:40,14:31:40,998,29,,,,12783.91,0
23062010,14:32:43,14:32:43,2842,30,,,,13346.16,0
23062010,14:33:13,14:33:13,2843,31,,,,13614.09,0
23062010,14:33:37,14:33:37,2844,32,,,,13817.06,0
23062010,14:34:23,14:34:23,2845,33,,,,14213.3,0
23062010,14:34:55,14:34:55,2846,34,,,,14484.53,0
23062010,14:35:30,14:35:30,2847,35,,,,14760.72,0
23062010,14:35:50,14:35:50,6648,36,,,,14961.21,0
23062010,14:36:11,14:36:11,2848,37,,,,15154.93,0
23062010,14:36:33,14:36:33,2849,38,,,,15342.29,0
23062010,14:37:12,14:37:12,2850,39,,,,15648.76,0
23062010,14:37:37,14:37:37,2851,40,,,,15894.12,0
23062010,14:38:00,14:38:00,618,41,,,,16066.93,
23062010,14:40:00,14:40:00,9531,42,,,,16821.75,
23062010,14:40:16,14:40:16,554,43,,,,17051.69,0
23062010,14:44:45,14:44:45,555,44,,,,21007.28,0
23062010,14:48:00,14:48:00,9654,45,,,,24211.19,
23062010,14:49:18,14:49:18,5870,46,,,,24999.08,0
23062010,14:53:00,14:53:00,2957,47,,,,27651.72,
23062010,15:03:00,15:03:00,10161,48,,,,30871.4,
23062010,15:11:00,15:11:00,2504,49,,,,35232.43,
23062010,15:14:01,15:14:01,10344,50,,,,36157.2,0
23062010,15:16:12,15:16:12,5730,51,,,,36765.46,0
23062010,15:20:00,15:20:00,9944,52,,1,,37812.23,
23062120,14:05:00,14:05:00,9668,1,,,1,0,
23062120,14:05:14,14:05:14,9667,2,,,,138.66,0
23062120,14:05:35,14:05:35,4034,3,,,,363.15,0
23062120,14:05:54,14:05:54,4035,4,,,,586.41,0
23062120,14:06:32,14:06:32,10436,5,,,,969.58,0
23062120,14:08:00,14:08:00,8628,6,,,,2032.87,
23062120,14:10:08,14:10:08,9673,7,,,,2581.1,0
23062120,14:11:00,14:11:00,4036,8,,,,2813.4,
23062120,14:11:44,14:11:44,9674,9,,,,3236.3,0
23062120,14:12:08,14:12:08,4038,10,,,,3390.08,0
23062120,14:13:03,14:13:03,4039,11,,,,3831.03,0
23062120,14:13:36,14:13:36,4040,12,,,,4089.82,0
23062120,14:14:40,14:14:40,8084,13,,,,4608.04,0
23062120,14:15:11,14:15:11,7912,14,,,,4912.36,0
23062120,14:16:37,14:16:37,2837,15,,,,5221.43,0
23062120,14:17:10,14:17:10,2838,16,,,,5516.02,0
23062120,14:18:19,14:18:19,2839,17,,,,6260.92,0
23062120,14:20:25,14:20:25,10391,18,,,,7123.24,0
23062120,14:22:10,14:22:10,10395,19,,,,8136.2,0
23062120,14:23:00,14:23:00,8599,20,,,,8551.53,
23062120,14:23:17,14:23:17,8600,21,,,,8704.21,0
23062120,14:25:11,14:25:11,10646,22,,,,9237.26,0
23062120,14:26:22,14:26:22,10644,23,,,,9643.43,0
23062120,14:27:30,14:27:30,10642,24,,,,10201.42,0
23062120,14:28:34,14:28:34,10604,25,,,,10781.39,0
23062120,14:29:03,14:29:03,2878,26,,,,11070.88,0
23062120,14:29:36,14:29:36,2879,27,,,,11438.13,0
23062120,14:31:00,14:31:00,9527,28,,,,12449.79,
23062120,14:31:40,14:31:40,998,29,,,,12783.91,0
23062120,14:32:43,14:32:43,2842,30,,,,13346.16,0
23062120,14:33:13,14:33:13,2843,31,,,,13614.09,0
23062120,14:33:37,14:33:37,2844,32,,,,13817.06,0
23062120,14:34:23,14:34:23,2845,33,,,,14213.3,0
23062120,14:34:55,14:34:55,2846,34,,,,14484.53,0
23062120,14:35:30,14:35:30,2847,35,,,,14760.72,0
23062120,14:35:50,14:35:50,6648,36,,,,14961.21,0
23062120,14:36:11,14:36:11,2848,37,,,,15154.93,0
23062120,14:36:33,14:36:33,2849,38,,,,15342.29,0
23062120,14:37:12,14:37:12,2850,39,,,,15648.76,0
23062120,14:37:37,14:37:37,2851,40,,,,15894.12,0
23062120,14:38:00,14:38:00,618,41,,,,16066.93,
23062120,14:40:00,14:40:00,9531,42,,,,16821.75,
23062120,14:40:16,14:40:16,554,43,,,,17051.69,0
23062120,14:44:45,14:44:45,555,44,,,,21007.28,0
23062120,14:48:00,14:48:00,9654,45,,,,24211.19,
23062120,14:49:18,14:49:18,5870,46,,,,24999.08,0
23062120,14:53:00,14:53:00,2957,47,,,,27651.72,
23062120,15:03:00,15:03:00,10161,48,,,,30871.4,
23062120,15:11:00,15:11:00,2504,49,,,,35232.43,
23062120,15:14:01,15:14:01,10344,50,,,,36157.2,0
23062120,15:16:12,15:16:12,5730,51,,,,36765.46,0
23062120,15:20:00,15:20:00,9944,52,,1,,37812.23,
2374080,10:35:00,10:35:00,9668,1,,,1,0,
2374080,10:35:14,10:35:14,9667,2,,,,138.66,0
2374080,10:35:35,10:35:35,4034,3,,,,363.15,0
2374080,10:35:54,10:35:54,4035,4,,,,586.41,0
2374080,10:36:32,10:36:32,10436,5,,,,969.58,0
2374080,10:38:00,10:38:00,8628,6,,,,2032.87,
2374080,10:40:08,10:40:08,9673,7,,,,2581.1,0
2374080,10:41:00,10:41:00,4036,8,,,,2813.4,
2374080,10:41:44,10:41:44,9674,9,,,,3236.3,0
2374080,10:42:08,10:42:08,4038,10,,,,3390.08,0
2374080,10:43:03,10:43:03,4039,11,,,,3831.03,0
2374080,10:43:36,10:43:36,4040,12,,,,4089.82,0
2374080,10:44:40,10:44:40,8084,13,,,,4608.04,0
2374080,10:45:11,10:45:11,7912,14,,,,4912.36,0
2374080,10:46:37,10:46:37,2837,15,,,,5221.43,0
2374080,10:47:10,10:47:10,2838,16,,,,5516.02,0
2374080,10:48:19,10:48:19,2839,17,,,,6260.92,0
2374080,10:50:25,10:50:25,10391,18,,,,7123.24,0
2374080,10:52:10,10:52:10,10395,19,,,,8136.2,0
2374080,10:53:00,10:53:00,8599,20,,,,8551.53,
2374080,10:53:17,10:53:17,8600,21,,,,8704.21,0
2374080,10:55:11,10:55:11,10646,22,,,,9237.26,0
2374080,10:56:22,10:56:22,10644,23,,,,9643.43,0
2374080,10:57:30,10:57:30,10642,24,,,,10201.42,0
2374080,10:58:34,10:58:34,10604,25,,,,10781.39,0
2374080,10:59:03,10:59:03,2878,26,,,,11070.88,0
2374080,10:59:36,10:59:36,2879,27,,,,11438.13,0
2374080,11:01:00,11:01:00,9527,28,,,,12449.79,
2374080,11:01:34,11:01:34,998,29,,,,12783.91,0
2374080,11:02:29,11:02:29,2842,30,,,,13346.16,0
2374080,11:02:54,11:02:54,2843,31,,,,13614.09,0
2374080,11:03:14,11:03:14,2844,32,,,,13817.06,0
2374080,11:03:54,11:03:54,2845,33,,,,14213.3,0
2374080,11:04:22,11:04:22,2846,34,,,,14484.53,0
2374080,11:04:51,11:04:51,2847,35,,,,14760.72,0
2374080,11:05:09,11:05:09,6648,36,,,,14961.21,0
2374080,11:05:27,11:05:27,2848,37,,,,15154.93,0
2374080,11:05:46,11:05:46,2849,38,,,,15342.29,0
2374080,11:06:19,11:06:19,2850,39,,,,15648.76,0
2374080,11:06:40,11:06:40,2851,40,,,,15894.12,0
2374080,11:07:00,11:07:00,618,41,,,,16066.93,
2374080,11:09:00,11:09:00,9531,42,,,,16821.75,
2374080,11:09:16,11:09:16,554,43,,,,17051.69,0
2374080,11:13:45,11:13:45,555,44,,,,21007.28,0
2374080,11:17:00,11:17:00,9654,45,,,,24211.19,
2374080,11:18:18,11:18:18,5870,46,,,,24999.08,0
2374080,11:22:00,11:22:00,2957,47,,,,27651.72,
2374080,11:32:00,11:32:00,10161,48,,,,30871.4,
2374080,11:40:00,11:40:00,2504,49,,,,35232.43,
2374080,11:43:01,11:43:01,10344,50,,,,36157.2,0
2374080,11:45:12,11:45:12,5730,51,,,,36765.46,0
2374080,11:49:00,11:49:00,9944,52,,1,,37812.23,
2374100,10:35:00,10:35:00,9668,1,,,1,0,
2374100,10:35:14,10:35:14,9667,2,,,,138.66,0
2374100,10:35:35,10:35:35,4034,3,,,,363.15,0
2374100,10:35:54,10:35:54,4035,4,,,,586.41,0
2374100,10:36:32,10:36:32,10436,5,,,,969.58,0
2374100,10:38:00,10:38:00,8628,6,,,,2032.87,
2374100,10:40:08,10:40:08,9673,7,,,,2581.1,0
2374100,10:41:00,10:41:00,4036,8,,,,2813.4,
2374100,10:41:44,10:41:44,9674,9,,,,3236.3,0
2374100,10:42:08,10:42:08,4038,10,,,,3390.08,0
2374100,10:43:03,10:43:03,4039,11,,,,3831.03,0
2374100,10:43:36,10:43:36,4040,12,,,,4089.82,0
2374100,10:44:40,10:44:40,8084,13,,,,4608.04,0
2374100,10:45:11,10:45:11,7912,14,,,,4912.36,0
2374100,10:46:37,10:46:37,2837,15,,,,5221.43,0
2374100,10:47:10,10:47:10,2838,16,,,,5516.02,0
2374100,10:48:19,10:48:19,2839,17,,,,6260.92,0
2374100,10:50:25,10:50:25,10391,18,,,,7123.24,0
2374100,10:52:10,10:52:10,10395,19,,,,8136.2,0
2374100,10:53:00,10:53:00,8599,20,,,,8551.53,
2374100,10:53:17,10:53:17,8600,21,,,,8704.21,0
2374100,10:55:11,10:55:11,10646,22,,,,9237.26,0
2374100,10:56:22,10:56:22,10644,23,,,,9643.43,0
2374100,10:57:30,10:57:30,10642,24,,,,10201.42,0
2374100,10:58:34,10:58:34,10604,25,,,,10781.39,0
2374100,10:59:03,10:59:03,2878,26,,,,11070.88,0
2374100,10:59:36,10:59:36,2879,27,,,,11438.13,0
2374100,11:01:00,11:01:00,9527,28,,,,12449.79,
2374100,11:01:34,11:01:34,998,29,,,,12783.91,0
2374100,11:02:29,11:02:29,2842,30,,,,13346.16,0
2374100,11:02:54,11:02:54,2843,31,,,,13614.09,0
2374100,11:03:14,11:03:14,2844,32,,,,13817.06,0
2374100,11:03:54,11:03:54,2845,33,,,,14213.3,0
2374100,11:04:22,11:04:22,2846,34,,,,14484.53,0
2374100,11:04:51,11:04:51,2847,35,,,,14760.72,0
2374100,11:05:09,11:05:09,6648,36,,,,14961.21,0
2374100,11:05:27,11:05:27,2848,37,,,,15154.93,0
2374100,11:05:46,11:05:46,2849,38,,,,15342.29,0
2374100,11:06:19,11:06:19,2850,39,,,,15648.76,0
2374100,11:06:40,11:06:40,2851,40,,,,15894.12,0
2374100,11:07:00,11:07:00,618,41,,,,16066.93,
2374100,11:09:00,11:09:00,9531,42,,,,16821.75,
2374100,11:09:16,11:09:16,554,43,,,,17051.69,0
2374100,11:13:45,11:13:45,555,44,,,,21007.28,0
2374100,11:17:00,11:17:00,9654,45,,,,24211.19,
2374100,11:18:18,11:18:18,5870,46,,,,24999.08,0
2374100,11:22:00,11:22:00,2957,47,,,,27651.72,
2374100,11:32:00,11:32:00,10161,48,,,,30871.4,
2374100,11:40:00,11:40:00,2504,49,,,,35232.43,
2374100,11:43:01,11:43:01,10344,50,,,,36157.2,0
2374100,11:45:12,11:45:12,5730,51,,,,36765.46,0
2374100,11:49:00,11:49:00,9944,52,,1,,37812.23,
2374110,10:35:00,10:35:00,9668,1,,,1,0,
2374110,10:35:14,10:35:14,9667,2,,,,138.66,0
2374110,10:35:35,10:35:35,4034,3,,,,363.15,0
2374110,10:35:54,10:35:54,4035,4,,,,586.41,0
2374110,10:36:32,10:36:32,10436,5,,,,969.58,0
2374110,10:38:00,10:38:00,8628,6,,,,2032.87,
2374110,10:40:08,10:40:08,9673,7,,,,2581.1,0
2374110,10:41:00,10:41:00,4036,8,,,,2813.4,
2374110,10:41:44,10:41:44,9674,9,,,,3236.3,0
2374110,10:42:08,10:42:08,4038,10,,,,3390.08,0
2374110,10:43:03,10:43:03,4039,11,,,,3831.03,0
2374110,10:43:36,10:43:36,4040,12,,,,4089.82,0
2374110,10:44:40,10:44:40,8084,13,,,,4608.04,0
2374110,10:45:11,10:45:11,7912,14,,,,4912.36,0
2374110,10:46:37,10:46:37,2837,15,,,,5221.43,0
2374110,10:47:10,10:47:10,2838,16,,,,5516.02,0
2374110,10:48:19,10:48:19,2839,17,,,,6260.92,0
2374110,10:50:25,10:50:25,10391,18,,,,7123.24,0
2374110,10:52:10,10:52:10,10395,19,,,,8136.2,0
2374110,10:53:00,10:53:00,8599,20,,,,8551.53,
2374110,10:53:17,10:53:17,8600,21,,,,8704.21,0
2374110,10:55:11,10:55:11,10646,22,,,,9237.26,0
2374110,10:56:22,10:56:22,10644,23,,,,9643.43,0
2374110,10:57:30,10:57:30,10642,24,,,,10201.42,0
2374110,10:58:34,10:58:34,10604,25,,,,10781.39,0
2374110,10:59:03,10:59:03,2878,26,,,,11070.88,0
2374110,10:59:36,10:59:36,2879,27,,,,11438.13,0
2374110,11:01:00,11:01:00,9527,28,,,,12449.79,
2374110,11:01:34,11:01:34,998,29,,,,12783.91,0
2374110,11:02:29,11:02:29,2842,30,,,,13346.16,0
2374110,11:02:54,11:02:54,2843,31,,,,13614.09,0
2374110,11:03:14,11:03:14,2844,32,,,,13817.06,0
2374110,11:03:54,11:03:54,2845,33,,,,14213.3,0
2374110,11:04:22,11:04:22,2846,34,,,,14484.53,0
2374110,11:04:51,11:04:51,2847,35,,,,14760.72,0
2374110,11:05:09,11:05:09,6648,36,,,,14961.21,0
2374110,11:05:27,11:05:27,2848,37,,,,15154.93,0
2374110,11:05:46,11:05:46,2849,38,,,,15342.29,0
2374110,11:06:19,11:06:19,2850,39,,,,15648.76,0
2374110,11:06:40,11:06:40,2851,40,,,,15894.12,0
2374110,11:07:00,11:07:00,618,41,,,,16066.93,
2374110,11:09:00,11:09:00,9531,42,,,,16821.75,
2374110,11:09:16,11:09:16,554,43,,,,17051.69,0
2374110,11:13:45,11:13:45,555,44,,,,21007.28,0
2374110,11:17:00,11:17:00,9654,45,,,,24211.19,
2374110,11:18:18,11:18:18,5870,46,,,,24999.08,0
2374110,11:22:00,11:22:00,2957,47,,,,27651.72,
2374110,11:32:00,11:32:00,10161,48,,,,30871.4,
2374110,11:40:00,11:40:00,2504,49,,,,35232.43,
2374110,11:43:01,11:43:01,10344,50,,,,36157.2,0
2374110,11:45:12,11:45:12,5730,51,,,,36765.46,0
2374110,11:49:00,11:49:00,9944,52,,1,,37812.23,
24035070,06:10:00,06:10:00,9668,1,,,1,0,
24035070,06:10:14,06:10:14,9667,2,,,,138.66,0
24035070,06:10:35,06:10:35,4034,3,,,,363.15,0
24035070,06:10:54,06:10:54,4035,4,,,,586.41,0
24035070,06:11:32,06:11:32,10436,5,,,,969.58,0
24035070,06:13:00,06:13:00,8628,6,,,,2032.87,
24035070,06:15:08,06:15:08,9673,7,,,,2581.1,0
24035070,06:16:00,06:16:00,4036,8,,,,2813.4,
24035070,06:16:40,06:16:40,9674,9,,,,3236.3,0
24035070,06:17:03,06:17:03,4038,10,,,,3390.08,0
24035070,06:17:53,06:17:53,4039,11,,,,3831.03,0
24035070,06:18:23,06:18:23,4040,12,,,,4089.82,0
24035070,06:19:21,06:19:21,8084,13,,,,4608.04,0
24035070,06:19:50,06:19:50,7912,14,,,,4912.36,0
24035070,06:21:09,06:21:09,2837,15,,,,5221.43,0
24035070,06:21:39,06:21:39,2838,16,,,,5516.02,0
24035070,06:22:42,06:22:42,2839,17,,,,6260.92,0
24035070,06:24:38,06:24:38,10391,18,,,,7123.24,0
24035070,06:26:14,06:26:14,10395,19,,,,8136.2,0
24035070,06:27:00,06:27:00,8599,20,,,,8551.53,
24035070,06:27:15,06:27:15,8600,21,,,,8704.21,0
24035070,06:28:55,06:28:55,10646,22,,,,9237.26,0
24035070,06:29:57,06:29:57,10644,23,,,,9643.43,0
24035070,06:30:56,06:30:56,10642,24,,,,10201.42,0
24035070,06:31:52,06:31:52,10604,25,,,,10781.39,0
24035070,06:32:18,06:32:18,2878,26,,,,11070.88,0
24035070,06:32:46,06:32:46,2879,27,,,,11438.13,0
24035070,06:34:00,06:34:00,9527,28,,,,12449.79,
24035070,06:34:34,06:34:34,998,29,,,,12783.91,0
24035070,06:35:29,06:35:29,2842,30,,,,13346.16,0
24035070,06:35:54,06:35:54,2843,31,,,,13614.09,0
24035070,06:36:14,06:36:14,2844,32,,,,13817.06,0
24035070,06:36:54,06:36:54,2845,33,,,,14213.3,0
24035070,06:37:22,06:37:22,2846,34,,,,14484.53,0
24035070,06:37:51,06:37:51,2847,35,,,,14760.72,0
24035070,06:38:09,06:38:09,6648,36,,,,14961.21,0
24035070,06:38:27,06:38:27,2848,37,,,,15154.93,0
24035070,06:38:46,06:38:46,2849,38,,,,15342.29,0
24035070,06:39:19,06:39:19,2850,39,,,,15648.76,0
24035070,06:39:40,06:39:40,2851,40,,,,15894.12,0
24035070,06:40:00,06:40:00,618,41,,,,16066.93,
24035070,06:42:00,06:42:00,9531,42,,,,16821.75,
24035070,06:42:16,06:42:16,554,43,,,,17051.69,0
24035070,06:46:45,06:46:45,555,44,,,,21007.28,0
24035070,06:50:00,06:50:00,9654,45,,,,24211.19,
24035070,06:51:18,06:51:18,5870,46,,,,24999.08,0
24035070,06:55:00,06:55:00,2957,47,,,,27651.72,
24035070,07:05:00,07:05:00,10161,48,,,,30871.4,
24035070,07:13:00,07:13:00,2504,49,,,,35232.43,
24035070,07:15:41,07:15:41,10344,50,,,,36157.2,0
24035070,07:17:37,07:17:37,5730,51,,,,36765.46,0
24035070,07:21:00,07:21:00,9944,52,,1,,37812.23,
24200080,21:35:00,21:35:00,9668,1,,,1,0,
24200080,21:35:14,21:35:14,9667,2,,,,138.66,0
24200080,21:35:35,21:35:35,4034,3,,,,363.15,0
24200080,21:35:54,21:35:54,4035,4,,,,586.41,0
24200080,21:36:32,21:36:32,10436,5,,,,969.58,0
24200080,21:38:00,21:38:00,8628,6,,,,2032.87,
24200080,21:40:08,21:40:08,9673,7,,,,2581.1,0
24200080,21:41:00,21:41:00,4036,8,,,,2813.4,
24200080,21:41:40,21:41:40,9674,9,,,,3236.3,0
24200080,21:42:03,21:42:03,4038,10,,,,3390.08,0
24200080,21:42:53,21:42:53,4039,11,,,,3831.03,0
24200080,21:43:23,21:43:23,4040,12,,,,4089.82,0
24200080,21:44:21,21:44:21,8084,13,,,,4608.04,0
24200080,21:44:50,21:44:50,7912,14,,,,4912.36,0
24200080,21:46:09,21:46:09,2837,15,,,,5221.43,0
24200080,21:46:39,21:46:39,2838,16,,,,5516.02,0
24200080,21:47:42,21:47:42,2839,17,,,,6260.92,0
24200080,21:49:38,21:49:38,10391,18,,,,7123.24,0
24200080,21:51:14,21:51:14,10395,19,,,,8136.2,0
24200080,21:52:00,21:52:00,8599,20,,,,8551.53,
24200080,21:52:15,21:52:15,8600,21,,,,8704.21,0
24200080,21:53:55,21:53:55,10646,22,,,,9237.26,0
24200080,21:54:57,21:54:57,10644,23,,,,9643.43,0
24200080,21:55:56,21:55:56,10642,24,,,,10201.42,0
24200080,21:56:52,21:56:52,10604,25,,,,10781.39,0
24200080,21:57:18,21:57:18,2878,26,,,,11070.88,0
24200080,21:57:46,21:57:46,2879,27,,,,11438.13,0
24200080,21:59:00,21:59:00,9527,28,,,,12449.79,
24200080,21:59:34,21:59:34,998,29,,,,12783.91,0
24200080,22:00:29,22:00:29,2842,30,,,,13346.16,0
24200080,22:00:54,22:00:54,2843,31,,,,13614.09,0
24200080,22:01:14,22:01:14,2844,32,,,,13817.06,0
24200080,22:01:54,22:01:54,2845,33,,,,14213.3,0
24200080,22:02:22,22:02:22,2846,34,,,,14484.53,0
24200080,22:02:51,22:02:51,2847,35,,,,14760.72,0
24200080,22:03:09,22:03:09,6648,36,,,,14961.21,0
24200080,22:03:27,22:03:27,2848,37,,,,15154.93,0
24200080,22:03:46,22:03:46,2849,38,,,,15342.29,0
24200080,22:04:19,22:04:19,2850,39,,,,15648.76,0
24200080,22:04:40,22:04:40,2851,40,,,,15894.12,0
24200080,22:05:00,22:05:00,618,41,,,,16066.93,
24200080,22:07:00,22:07:00,9531,42,,,,16821.75,
24200080,22:07:14,22:07:14,554,43,,,,17051.69,0
24200080,22:11:10,22:11:10,555,44,,,,21007.28,0
24200080,22:14:00,22:14:00,9654,45,,,,24211.19,
24200080,22:15:18,22:15:18,5870,46,,,,24999.08,0
24200080,22:19:00,22:19:00,2957,47,,,,27651.72,
24200080,22:29:00,22:29:00,10161,48,,,,30871.4,
24200080,22:37:00,22:37:00,2504,49,,,,35232.43,
24200080,22:39:41,22:39:41,10344,50,,,,36157.2,0
24200080,22:41:37,22:41:37,5730,51,,,,36765.46,0
24200080,22:45:00,22:45:00,9944,52,,1,,37812.23,
24200100,21:35:00,21:35:00,9668,1,,,1,0,
24200100,21:35:14,21:35:14,9667,2,,,,138.66,0
24200100,21:35:35,21:35:35,4034,3,,,,363.15,0
24200100,21:35:54,21:35:54,4035,4,,,,586.41,0
24200100,21:36:32,21:36:32,10436,5,,,,969.58,0
24200100,21:38:00,21:38:00,8628,6,,,,2032.87,
24200100,21:40:08,21:40:08,9673,7,,,,2581.1,0
24200100,21:41:00,21:41:00,4036,8,,,,2813.4,
24200100,21:41:40,21:41:40,9674,9,,,,3236.3,0
24200100,21:42:03,21:42:03,4038,10,,,,3390.08,0
24200100,21:42:53,21:42:53,4039,11,,,,3831.03,0
24200100,21:43:23,21:43:23,4040,12,,,,4089.82,0
24200100,21:44:21,21:44:21,8084,13,,,,4608.04,0
24200100,21:44:50,21:44:50,7912,14,,,,4912.36,0
24200100,21:46:09,21:46:09,2837,15,,,,5221.43,0
24200100,21:46:39,21:46:39,2838,16,,,,5516.02,0
24200100,21:47:42,21:47:42,2839,17,,,,6260.92,0
24200100,21:49:38,21:49:38,10391,18,,,,7123.24,0
24200100,21:51:14,21:51:14,10395,19,,,,8136.2,0
24200100,21:52:00,21:52:00,8599,20,,,,8551.53,
24200100,21:52:15,21:52:15,8600,21,,,,8704.21,0
24200100,21:53:55,21:53:55,10646,22,,,,9237.26,0
24200100,21:54:57,21:54:57,10644,23,,,,9643.43,0
24200100,21:55:56,21:55:56,10642,24,,,,10201.42,0
24200100,21:56:52,21:56:52,10604,25,,,,10781.39,0
24200100,21:57:18,21:57:18,2878,26,,,,11070.88,0
24200100,21:57:46,21:57:46,2879,27,,,,11438.13,0
24200100,21:59:00,21:59:00,9527,28,,,,12449.79,
24200100,21:59:34,21:59:34,998,29,,,,12783.91,0
24200100,22:00:29,22:00:29,2842,30,,,,13346.16,0
24200100,22:00:54,22:00:54,2843,31,,,,13614.09,0
24200100,22:01:14,22:01:14,2844,32,,,,13817.06,0
24200100,22:01:54,22:01:54,2845,33,,,,14213.3,0
24200100,22:02:22,22:02:22,2846,34,,,,14484.53,0
24200100,22:02:51,22:02:51,2847,35,,,,14760.72,0
24200100,22:03:09,22:03:09,6648,36,,,,14961.21,0
24200100,22:03:27,22:03:27,2848,37,,,,15154.93,0
24200100,22:03:46,22:03:46,2849,38,,,,15342.29,0
24200100,22:04:19,22:04:19,2850,39,,,,15648.76,0
24200100,22:04:40,22:04:40,2851,40,,,,15894.12,0
24200100,22:05:00,22:05:00,618,41,,,,16066.93,
24200100,22:07:00,22:07:00,9531,42,,,,16821.75,
24200100,22:07:14,22:07:14,554,43,,,,17051.69,0
24200100,22:11:10,22:11:10,555,44,,,,21007.28,0
24200100,22:14:00,22:14:00,9654,45,,,,24211.19,
24200100,22:15:18,22:15:18,5870,46,,,,24999.08,0
24200100,22:19:00,22:19:00,2957,47,,,,27651.72,
24200100,22:29:00,22:29:00,10161,48,,,,30871.4,
24200100,22:37:00,22:37:00,2504,49,,,,35232.43,
24200100,22:39:41,22:39:41,10344,50,,,,36157.2,0
24200100,22:41:37,22:41:37,5730,51,,,,36765.46,0
24200100,22:45:00,22:45:00,9944,52,,1,,37812.23,
24200110,21:35:00,21:35:00,9668,1,,,1,0,
24200110,21:35:14,21:35:14,9667,2,,,,138.66,0
24200110,21:35:35,21:35:35,4034,3,,,,363.15,0
24200110,21:35:54,21:35:54,4035,4,,,,586.41,0
24200110,21:36:32,21:36:32,10436,5,,,,969.58,0
24200110,21:38:00,21:38:00,8628,6,,,,2032.87,
24200110,21:40:08,21:40:08,9673,7,,,,2581.1,0
24200110,21:41:00,21:41:00,4036,8,,,,2813.4,
24200110,21:41:40,21:41:40,9674,9,,,,3236.3,0
24200110,21:42:03,21:42:03,4038,10,,,,3390.08,0
24200110,21:42:53,21:42:53,4039,11,,,,3831.03,0
24200110,21:43:23,21:43:23,4040,12,,,,4089.82,0
24200110,21:44:21,21:44:21,8084,13,,,,4608.04,0
24200110,21:44:50,21:44:50,7912,14,,,,4912.36,0
24200110,21:46:09,21:46:09,2837,15,,,,5221.43,0
24200110,21:46:39,21:46:39,2838,16,,,,5516.02,0
24200110,21:47:42,21:47:42,2839,17,,,,6260.92,0
24200110,21:49:38,21:49:38,10391,18,,,,7123.24,0
24200110,21:51:14,21:51:14,10395,19,,,,8136.2,0
24200110,21:52:00,21:52:00,8599,20,,,,8551.53,
24200110,21:52:15,21:52:15,8600,21,,,,8704.21,0
24200110,21:53:55,21:53:55,10646,22,,,,9237.26,0
24200110,21:54:57,21:54:57,10644,23,,,,9643.43,0
24200110,21:55:56,21:55:56,10642,24,,,,10201.42,0
24200110,21:56:52,21:56:52,10604,25,,,,10781.39,0
24200110,21:57:18,21:57:18,2878,26,,,,11070.88,0
24200110,21:57:46,21:57:46,2879,27,,,,11438.13,0
24200110,21:59:00,21:59:00,9527,28,,,,12449.79,
24200110,21:59:34,21:59:34,998,29,,,,12783.91,0
24200110,22:00:29,22:00:29,2842,30,,,,13346.16,0
24200110,22:00:54,22:00:54,2843,31,,,,13614.09,0
24200110,22:01:14,22:01:14,2844,32,,,,13817.06,0
24200110,22:01:54,22:01:54,2845,33,,,,14213.3,0
24200110,22:02:22,22:02:22,2846,34,,,,14484.53,0
24200110,22:02:51,22:02:51,2847,35,,,,14760.72,0
24200110,22:03:09,22:03:09,6648,36,,,,14961.21,0
24200110,22:03:27,22:03:27,2848,37,,,,15154.93,0
24200110,22:03:46,22:03:46,2849,38,,,,15342.29,0
24200110,22:04:19,22:04:19,2850,39,,,,15648.76,0
24200110,22:04:40,22:04:40,2851,40,,,,15894.12,0
24200110,22:05:00,22:05:00,618,41,,,,16066.93,
24200110,22:07:00,22:07:00,9531,42,,,,16821.75,
24200110,22:07:14,22:07:14,554,43,,,,17051.69,0
24200110,22:11:10,22:11:10,555,44,,,,21007.28,0
24200110,22:14:00,22:14:00,9654,45,,,,24211.19,
24200110,22:15:18,22:15:18,5870,46,,,,24999.08,0
24200110,22:19:00,22:19:00,2957,47,,,,27651.72,
24200110,22:29:00,22:29:00,10161,48,,,,30871.4,
24200110,22:37:00,22:37:00,2504,49,,,,35232.43,
24200110,22:39:41,22:39:41,10344,50,,,,36157.2,0
24200110,22:41:37,22:41:37,5730,51,,,,36765.46,0
24200110,22:45:00,22:45:00,9944,52,,1,,37812.23,
24204080,20:05:00,20:05:00,9668,1,,,1,0,
24204080,20:05:14,20:05:14,9667,2,,,,138.66,0
24204080,20:05:35,20:05:35,4034,3,,,,363.15,0
24204080,20:05:54,20:05:54,4035,4,,,,586.41,0
24204080,20:06:32,20:06:32,10436,5,,,,969.58,0
24204080,20:08:00,20:08:00,8628,6,,,,2032.87,
24204080,20:10:08,20:10:08,9673,7,,,,2581.1,0
24204080,20:11:00,20:11:00,4036,8,,,,2813.4,
24204080,20:11:44,20:11:44,9674,9,,,,3236.3,0
24204080,20:12:08,20:12:08,4038,10,,,,3390.08,0
24204080,20:13:03,20:13:03,4039,11,,,,3831.03,0
24204080,20:13:36,20:13:36,4040,12,,,,4089.82,0
24204080,20:14:40,20:14:40,8084,13,,,,4608.04,0
24204080,20:15:11,20:15:11,7912,14,,,,4912.36,0
24204080,20:16:37,20:16:37,2837,15,,,,5221.43,0
24204080,20:17:10,20:17:10,2838,16,,,,5516.02,0
24204080,20:18:19,20:18:19,2839,17,,,,6260.92,0
24204080,20:20:25,20:20:25,10391,18,,,,7123.24,0
24204080,20:22:10,20:22:10,10395,19,,,,8136.2,0
24204080,20:23:00,20:23:00,8599,20,,,,8551.53,
24204080,20:23:17,20:23:17,8600,21,,,,8704.21,0
24204080,20:25:11,20:25:11,10646,22,,,,9237.26,0
24204080,20:26:22,20:26:22,10644,23,,,,9643.43,0
24204080,20:27:30,20:27:30,10642,24,,,,10201.42,0
24204080,20:28:34,20:28:34,10604,25,,,,10781.39,0
24204080,20:29:03,20:29:03,2878,26,,,,11070.88,0
24204080,20:29:36,20:29:36,2879,27,,,,11438.13,0
24204080,20:31:00,20:31:00,9527,28,,,,12449.79,
24204080,20:31:34,20:31:34,998,29,,,,12783.91,0
24204080,20:32:29,20:32:29,2842,30,,,,13346.16,0
24204080,20:32:54,20:32:54,2843,31,,,,13614.09,0
24204080,20:33:14,20:33:14,2844,32,,,,13817.06,0
24204080,20:33:54,20:33:54,2845,33,,,,14213.3,0
24204080,20:34:22,20:34:22,2846,34,,,,14484.53,0
24204080,20:34:51,20:34:51,2847,35,,,,14760.72,0
24204080,20:35:09,20:35:09,6648,36,,,,14961.21,0
24204080,20:35:27,20:35:27,2848,37,,,,15154.93,0
24204080,20:35:46,20:35:46,2849,38,,,,15342.29,0
24204080,20:36:19,20:36:19,2850,39,,,,15648.76,0
24204080,20:36:40,20:36:40,2851,40,,,,15894.12,0
24204080,20:37:00,20:37:00,618,41,,,,16066.93,
24204080,20:39:00,20:39:00,9531,42,,,,16821.75,
24204080,20:39:16,20:39:16,554,43,,,,17051.69,0
24204080,20:43:45,20:43:45,555,44,,,,21007.28,0
24204080,20:47:00,20:47:00,9654,45,,,,24211.19,
24204080,20:48:18,20:48:18,5870,46,,,,24999.08,0
24204080,20:52:00,20:52:00,2957,47,,,,27651.72,
24204080,21:02:00,21:02:00,10161,48,,,,30871.4,
24204080,21:10:00,21:10:00,2504,49,,,,35232.43,
24204080,21:12:41,21:12:41,10344,50,,,,36157.2,0
24204080,21:14:37,21:14:37,5730,51,,,,36765.46,0
24204080,21:18:00,21:18:00,9944,52,,1,,37812.23,
24204100,20:05:00,20:05:00,9668,1,,,1,0,
24204100,20:05:14,20:05:14,9667,2,,,,138.66,0
24204100,20:05:35,20:05:35,4034,3,,,,363.15,0
24204100,20:05:54,20:05:54,4035,4,,,,586.41,0
24204100,20:06:32,20:06:32,10436,5,,,,969.58,0
24204100,20:08:00,20:08:00,8628,6,,,,2032.87,
24204100,20:10:08,20:10:08,9673,7,,,,2581.1,0
24204100,20:11:00,20:11:00,4036,8,,,,2813.4,
24204100,20:11:44,20:11:44,9674,9,,,,3236.3,0
24204100,20:12:08,20:12:08,4038,10,,,,3390.08,0
24204100,20:13:03,20:13:03,4039,11,,,,3831.03,0
24204100,20:13:36,20:13:36,4040,12,,,,4089.82,0
24204100,20:14:40,20:14:40,8084,13,,,,4608.04,0
24204100,20:15:11,20:15:11,7912,14,,,,4912.36,0
24204100,20:16:37,20:16:37,2837,15,,,,5221.43,0
24204100,20:17:10,20:17:10,2838,16,,,,5516.02,0
24204100,20:18:19,20:18:19,2839,17,,,,6260.92,0
24204100,20:20:25,20:20:25,10391,18,,,,7123.24,0
24204100,20:22:10,20:22:10,10395,19,,,,8136.2,0
24204100,20:23:00,20:23:00,8599,20,,,,8551.53,
24204100,20:23:17,20:23:17,8600,21,,,,8704.21,0
24204100,20:25:11,20:25:11,10646,22,,,,9237.26,0
24204100,20:26:22,20:26:22,10644,23,,,,9643.43,0
24204100,20:27:30,20:27:30,10642,24,,,,10201.42,0
24204100,20:28:34,20:28:34,10604,25,,,,10781.39,0
24204100,20:29:03,20:29:03,2878,26,,,,11070.88,0
24204100,20:29:36,20:29:36,2879,27,,,,11438.13,0
24204100,20:31:00,20:31:00,9527,28,,,,12449.79,
24204100,20:31:34,20:31:34,998,29,,,,12783.91,0
24204100,20:32:29,20:32:29,2842,30,,,,13346.16,0
24204100,20:32:54,20:32:54,2843,31,,,,13614.09,0
24204100,20:33:14,20:33:14,2844,32,,,,13817.06,0
24204100,20:33:54,20:33:54,2845,33,,,,14213.3,0
24204100,20:34:22,20:34:22,2846,34,,,,14484.53,0
24204100,20:34:51,20:34:51,2847,35,,,,14760.72,0
24204100,20:35:09,20:35:09,6648,36,,,,14961.21,0
24204100,20:35:27,20:35:27,2848,37,,,,15154.93,0
24204100,20:35:46,20:35:46,2849,38,,,,15342.29,0
24204100,20:36:19,20:36:19,2850,39,,,,15648.76,0
24204100,20:36:40,20:36:40,2851,40,,,,15894.12,0
24204100,20:37:00,20:37:00,618,41,,,,16066.93,
24204100,20:39:00,20:39:00,9531,42,,,,16821.75,
24204100,20:39:16,20:39:16,554,43,,,,17051.69,0
24204100,20:43:45,20:43:45,555,44,,,,21007.28,0
24204100,20:47:00,20:47:00,9654,45,,,,24211.19,
24204100,20:48:18,20:48:18,5870,46,,,,24999.08,0
24204100,20:52:00,20:52:00,2957,47,,,,27651.72,
24204100,21:02:00,21:02:00,10161,48,,,,30871.4,
24204100,21:10:00,21:10:00,2504,49,,,,35232.43,
24204100,21:12:41,21:12:41,10344,50,,,,36157.2,0
24204100,21:14:37,21:14:37,5730,51,,,,36765.46,0
24204100,21:18:00,21:18:00,9944,52,,1,,37812.23,
24204110,20:05:00,20:05:00,9668,1,,,1,0,
24204110,20:05:14,20:05:14,9667,2,,,,138.66,0
24204110,20:05:35,20:05:35,4034,3,,,,363.15,0
24204110,20:05:54,20:05:54,4035,4,,,,586.41,0
24204110,20:06:32,20:06:32,10436,5,,,,969.58,0
24204110,20:08:00,20:08:00,8628,6,,,,2032.87,
24204110,20:10:08,20:10:08,9673,7,,,,2581.1,0
24204110,20:11:00,20:11:00,4036,8,,,,2813.4,
24204110,20:11:44,20:11:44,9674,9,,,,3236.3,0
24204110,20:12:08,20:12:08,4038,10,,,,3390.08,0
24204110,20:13:03,20:13:03,4039,11,,,,3831.03,0
24204110,20:13:36,20:13:36,4040,12,,,,4089.82,0
24204110,20:14:40,20:14:40,8084,13,,,,4608.04,0
24204110,20:15:11,20:15:11,7912,14,,,,4912.36,0
24204110,20:16:37,20:16:37,2837,15,,,,5221.43,0
24204110,20:17:10,20:17:10,2838,16,,,,5516.02,0
24204110,20:18:19,20:18:19,2839,17,,,,6260.92,0
24204110,20:20:25,20:20:25,10391,18,,,,7123.24,0
24204110,20:22:10,20:22:10,10395,19,,,,8136.2,0
24204110,20:23:00,20:23:00,8599,20,,,,8551.53,
24204110,20:23:17,20:23:17,8600,21,,,,8704.21,0
24204110,20:25:11,20:25:11,10646,22,,,,9237.26,0
24204110,20:26:22,20:26:22,10644,23,,,,9643.43,0
24204110,20:27:30,20:27:30,10642,24,,,,10201.42,0
24204110,20:28:34,20:28:34,10604,25,,,,10781.39,0
24204110,20:29:03,20:29:03,2878,26,,,,11070.88,0
24204110,20:29:36,20:29:36,2879,27,,,,11438.13,0
24204110,20:31:00,20:31:00,9527,28,,,,12449.79,
24204110,20:31:34,20:31:34,998,29,,,,12783.91,0
24204110,20:32:29,20:32:29,2842,30,,,,13346.16,0
24204110,20:32:54,20:32:54,2843,31,,,,13614.09,0
24204110,20:33:14,20:33:14,2844,32,,,,13817.06,0
24204110,20:33:54,20:33:54,2845,33,,,,14213.3,0
24204110,20:34:22,20:34:22,2846,34,,,,14484.53,0
24204110,20:34:51,20:34:51,2847,35,,,,14760.72,0
24204110,20:35:09,20:35:09,6648,36,,,,14961.21,0
24204110,20:35:27,20:35:27,2848,37,,,,15154.93,0
24204110,20:35:46,20:35:46,2849,38,,,,15342.29,0
24204110,20:36:19,20:36:19,2850,39,,,,15648.76,0
24204110,20:36:40,20:36:40,2851,40,,,,15894.12,0
24204110,20:37:00,20:37:00,618,41,,,,16066.93,
24204110,20:39:00,20:39:00,9531,42,,,,16821.75,
24204110,20:39:16,20:39:16,554,43,,,,17051.69,0
24204110,20:43:45,20:43:45,555,44,,,,21007.28,0
24204110,20:47:00,20:47:00,9654,45,,,,24211.19,
24204110,20:48:18,20:48:18,5870,46,,,,24999.08,0
24204110,20:52:00,20:52:00,2957,47,,,,27651.72,
24204110,21:02:00,21:02:00,10161,48,,,,30871.4,
24204110,21:10:00,21:10:00,2504,49,,,,35232.43,
24204110,21:12:41,21:12:41,10344,50,,,,36157.2,0
24204110,21:14:37,21:14:37,5730,51,,,,36765.46,0
24204110,21:18:00,21:18:00,9944,52,,1,,37812.23,
24683020,09:30:00,09:30:00,9668,1,,,1,0,
24683020,09:30:50,09:30:50,9667,2,,,,138.66,0
24683020,09:32:05,09:32:05,4034,3,,,,363.15,0
24683020,09:33:24,09:33:24,4035,4,,,,586.47,0
24683020,09:35:00,09:35:00,4036,5,,,,827.85,
24683020,09:35:43,09:35:43,9674,6,,,,1269.8,0
24683020,09:36:03,09:36:03,4038,7,,,,1423.58,0
24683020,09:36:48,09:36:48,4039,8,,,,1864.53,0
24683020,09:37:15,09:37:15,4040,9,,,,2124.35,0
24683020,09:38:09,09:38:09,8084,10,,,,2641.85,0
24683020,09:38:35,09:38:35,7912,11,,,,2946.17,0
24683020,09:39:45,09:39:45,2837,12,,,,3255.24,0
24683020,09:40:12,09:40:12,2838,13,,,,3549.83,0
24683020,09:41:09,09:41:09,2839,14,,,,4299.29,0
24683020,09:42:54,09:42:54,10391,15,,,,5157.71,0
24683020,09:44:19,09:44:19,10395,16,,,,6170.82,0
24683020,09:45:00,09:45:00,8599,17,,,,6586.15,
24683020,09:45:26,09:45:26,8600,18,,,,6738.83,0
24683020,09:48:15,09:48:15,10646,19,,,,7271.88,0
24683020,09:50:03,09:50:03,10644,20,,,,7678.05,0
24683020,09:51:45,09:51:45,10642,21,,,,8236.05,0
24683020,09:53:23,09:53:23,10604,22,,,,8816.41,0
24683020,09:54:06,09:54:06,2878,23,,,,9105.9,0
24683020,09:54:55,09:54:55,2879,24,,,,9473.15,0
24683020,09:57:00,09:57:00,9527,25,,,,10484.81,
24683020,09:57:39,09:57:39,998,26,,,,10818.93,0
24683020,09:58:43,09:58:43,2842,27,,,,11381.18,0
24683020,09:59:12,09:59:12,2843,28,,,,11649.11,0
24683020,09:59:36,09:59:36,2844,29,,,,11852.08,0
24683020,10:00:24,10:00:24,2845,30,,,,12260.5,0
24683020,10:00:57,10:00:57,2846,31,,,,12531.73,0
24683020,10:01:31,10:01:31,2847,32,,,,12807.92,0
24683020,10:01:51,10:01:51,6648,33,,,,13008.41,0
24683020,10:02:12,10:02:12,2848,34,,,,13202.13,0
24683020,10:02:34,10:02:34,2849,35,,,,13389.49,0
24683020,10:03:12,10:03:12,2850,36,,,,13695.96,0
24683020,10:03:37,10:03:37,2851,37,,,,13941.32,0
24683020,10:04:00,10:04:00,618,38,,,,14114.13,
24683020,10:08:00,10:08:00,9531,39,,,,14868.98,
24683020,10:08:16,10:08:16,554,40,,,,15098.92,0
24683020,10:12:45,10:12:45,555,41,,,,19054.51,0
24683020,10:16:00,10:16:00,9654,42,,,,22258.42,
24683020,10:18:03,10:18:03,5870,43,,,,23046.31,0
24683020,10:24:00,10:24:00,2957,44,,,,25703.42,
24683020,10:33:00,10:33:00,5520,45,,,,28645.33,
24683020,10:38:12,10:38:12,9486,46,,,,32521.84,0
24683020,10:39:01,10:39:01,10344,47,,,,33178.17,0
24683020,10:39:34,10:39:34,5730,48,,,,33778.65,0
24683020,10:41:00,10:41:00,9944,49,,1,,34827.84,
24683030,09:30:00,09:30:00,9668,1,,,1,0,
24683030,09:30:50,09:30:50,9667,2,,,,138.66,0
24683030,09:32:05,09:32:05,4034,3,,,,363.15,0
24683030,09:33:24,09:33:24,4035,4,,,,586.47,0
24683030,09:35:00,09:35:00,4036,5,,,,827.85,
24683030,09:35:43,09:35:43,9674,6,,,,1269.8,0
24683030,09:36:03,09:36:03,4038,7,,,,1423.58,0
24683030,09:36:48,09:36:48,4039,8,,,,1864.53,0
24683030,09:37:15,09:37:15,4040,9,,,,2124.35,0
24683030,09:38:09,09:38:09,8084,10,,,,2641.85,0
24683030,09:38:35,09:38:35,7912,11,,,,2946.17,0
24683030,09:39:45,09:39:45,2837,12,,,,3255.24,0
24683030,09:40:12,09:40:12,2838,13,,,,3549.83,0
24683030,09:41:09,09:41:09,2839,14,,,,4299.29,0
24683030,09:42:54,09:42:54,10391,15,,,,5157.71,0
24683030,09:44:19,09:44:19,10395,16,,,,6170.82,0
24683030,09:45:00,09:45:00,8599,17,,,,6586.15,
24683030,09:45:26,09:45:26,8600,18,,,,6738.83,0
24683030,09:48:15,09:48:15,10646,19,,,,7271.88,0
24683030,09:50:03,09:50:03,10644,20,,,,7678.05,0
24683030,09:51:45,09:51:45,10642,21,,,,8236.05,0
24683030,09:53:23,09:53:23,10604,22,,,,8816.41,0
24683030,09:54:06,09:54:06,2878,23,,,,9105.9,0
24683030,09:54:55,09:54:55,2879,24,,,,9473.15,0
24683030,09:57:00,09:57:00,9527,25,,,,10484.81,
24683030,09:57:39,09:57:39,998,26,,,,10818.93,0
24683030,09:58:43,09:58:43,2842,27,,,,11381.18,0
24683030,09:59:12,09:59:12,2843,28,,,,11649.11,0
24683030,09:59:36,09:59:36,2844,29,,,,11852.08,0
24683030,10:00:24,10:00:24,2845,30,,,,12260.5,0
24683030,10:00:57,10:00:57,2846,31,,,,12531.73,0
24683030,10:01:31,10:01:31,2847,32,,,,12807.92,0
24683030,10:01:51,10:01:51,6648,33,,,,13008.41,0
24683030,10:02:12,10:02:12,2848,34,,,,13202.13,0
24683030,10:02:34,10:02:34,2849,35,,,,13389.49,0
24683030,10:03:12,10:03:12,2850,36,,,,13695.96,0
24683030,10:03:37,10:03:37,2851,37,,,,13941.32,0
24683030,10:04:00,10:04:00,618,38,,,,14114.13,
24683030,10:08:00,10:08:00,9531,39,,,,14868.98,
24683030,10:08:16,10:08:16,554,40,,,,15098.92,0
24683030,10:12:45,10:12:45,555,41,,,,19054.51,0
24683030,10:16:00,10:16:00,9654,42,,,,22258.42,
24683030,10:18:03,10:18:03,5870,43,,,,23046.31,0
24683030,10:24:00,10:24:00,2957,44,,,,25703.42,
24683030,10:33:00,10:33:00,5520,45,,,,28645.33,
24683030,10:38:12,10:38:12,9486,46,,,,32521.84,0
24683030,10:39:01,10:39:01,10344,47,,,,33178.17,0
24683030,10:39:34,10:39:34,5730,48,,,,33778.65,0
24683030,10:41:00,10:41:00,9944,49,,1,,34827.84,
24683040,09:30:00,09:30:00,9668,1,,,1,0,
24683040,09:30:50,09:30:50,9667,2,,,,138.66,0
24683040,09:32:05,09:32:05,4034,3,,,,363.15,0
24683040,09:33:24,09:33:24,4035,4,,,,586.47,0
24683040,09:35:00,09:35:00,4036,5,,,,827.85,
24683040,09:35:43,09:35:43,9674,6,,,,1269.8,0
24683040,09:36:03,09:36:03,4038,7,,,,1423.58,0
24683040,09:36:48,09:36:48,4039,8,,,,1864.53,0
24683040,09:37:15,09:37:15,4040,9,,,,2124.35,0
24683040,09:38:09,09:38:09,8084,10,,,,2641.85,0
24683040,09:38:35,09:38:35,7912,11,,,,2946.17,0
24683040,09:39:45,09:39:45,2837,12,,,,3255.24,0
24683040,09:40:12,09:40:12,2838,13,,,,3549.83,0
24683040,09:41:09,09:41:09,2839,14,,,,4299.29,0
24683040,09:42:54,09:42:54,10391,15,,,,5157.71,0
24683040,09:44:19,09:44:19,10395,16,,,,6170.82,0
24683040,09:45:00,09:45:00,8599,17,,,,6586.15,
24683040,09:45:26,09:45:26,8600,18,,,,6738.83,0
24683040,09:48:15,09:48:15,10646,19,,,,7271.88,0
24683040,09:50:03,09:50:03,10644,20,,,,7678.05,0
24683040,09:51:45,09:51:45,10642,21,,,,8236.05,0
24683040,09:53:23,09:53:23,10604,22,,,,8816.41,0
24683040,09:54:06,09:54:06,2878,23,,,,9105.9,0
24683040,09:54:55,09:54:55,2879,24,,,,9473.15,0
24683040,09:57:00,09:57:00,9527,25,,,,10484.81,
24683040,09:57:39,09:57:39,998,26,,,,10818.93,0
24683040,09:58:43,09:58:43,2842,27,,,,11381.18,0
24683040,09:59:12,09:59:12,2843,28,,,,11649.11,0
24683040,09:59:36,09:59:36,2844,29,,,,11852.08,0
24683040,10:00:24,10:00:24,2845,30,,,,12260.5,0
24683040,10:00:57,10:00:57,2846,31,,,,12531.73,0
24683040,10:01:31,10:01:31,2847,32,,,,12807.92,0
24683040,10:01:51,10:01:51,6648,33,,,,13008.41,0
24683040,10:02:12,10:02:12,2848,34,,,,13202.13,0
24683040,10:02:34,10:02:34,2849,35,,,,13389.49,0
24683040,10:03:12,10:03:12,2850,36,,,,13695.96,0
24683040,10:03:37,10:03:37,2851,37,,,,13941.32,0
24683040,10:04:00,10:04:00,618,38,,,,14114.13,
24683040,10:08:00,10:08:00,9531,39,,,,14868.98,
24683040,10:08:16,10:08:16,554,40,,,,15098.92,0
24683040,10:12:45,10:12:45,555,41,,,,19054.51,0
24683040,10:16:00,10:16:00,9654,42,,,,22258.42,
24683040,10:18:03,10:18:03,5870,43,,,,23046.31,0
24683040,10:24:00,10:24:00,2957,44,,,,25703.42,
24683040,10:33:00,10:33:00,5520,45,,,,28645.33,
24683040,10:38:12,10:38:12,9486,46,,,,32521.84,0
24683040,10:39:01,10:39:01,10344,47,,,,33178.17,0
24683040,10:39:34,10:39:34,5730,48,,,,33778.65,0
24683040,10:41:00,10:41:00,9944,49,,1,,34827.84,
24683050,09:30:00,09:30:00,9668,1,,,1,0,
24683050,09:30:50,09:30:50,9667,2,,,,138.66,0
24683050,09:32:05,09:32:05,4034,3,,,,363.15,0
24683050,09:33:24,09:33:24,4035,4,,,,586.47,0
24683050,09:35:00,09:35:00,4036,5,,,,827.85,
24683050,09:35:43,09:35:43,9674,6,,,,1269.8,0
24683050,09:36:03,09:36:03,4038,7,,,,1423.58,0
24683050,09:36:48,09:36:48,4039,8,,,,1864.53,0
24683050,09:37:15,09:37:15,4040,9,,,,2124.35,0
24683050,09:38:09,09:38:09,8084,10,,,,2641.85,0
24683050,09:38:35,09:38:35,7912,11,,,,2946.17,0
24683050,09:39:45,09:39:45,2837,12,,,,3255.24,0
24683050,09:40:12,09:40:12,2838,13,,,,3549.83,0
24683050,09:41:09,09:41:09,2839,14,,,,4299.29,0
24683050,09:42:54,09:42:54,10391,15,,,,5157.71,0
24683050,09:44:19,09:44:19,10395,16,,,,6170.82,0
24683050,09:45:00,09:45:00,8599,17,,,,6586.15,
24683050,09:45:26,09:45:26,8600,18,,,,6738.83,0
24683050,09:48:15,09:48:15,10646,19,,,,7271.88,0
24683050,09:50:03,09:50:03,10644,20,,,,7678.05,0
24683050,09:51:45,09:51:45,10642,21,,,,8236.05,0
24683050,09:53:23,09:53:23,10604,22,,,,8816.41,0
24683050,09:54:06,09:54:06,2878,23,,,,9105.9,0
24683050,09:54:55,09:54:55,2879,24,,,,9473.15,0
24683050,09:57:00,09:57:00,9527,25,,,,10484.81,
24683050,09:57:39,09:57:39,998,26,,,,10818.93,0
24683050,09:58:43,09:58:43,2842,27,,,,11381.18,0
24683050,09:59:12,09:59:12,2843,28,,,,11649.11,0
24683050,09:59:36,09:59:36,2844,29,,,,11852.08,0
24683050,10:00:24,10:00:24,2845,30,,,,12260.5,0
24683050,10:00:57,10:00:57,2846,31,,,,12531.73,0
24683050,10:01:31,10:01:31,2847,32,,,,12807.92,0
24683050,10:01:51,10:01:51,6648,33,,,,13008.41,0
24683050,10:02:12,10:02:12,2848,34,,,,13202.13,0
24683050,10:02:34,10:02:34,2849,35,,,,13389.49,0
24683050,10:03:12,10:03:12,2850,36,,,,13695.96,0
24683050,10:03:37,10:03:37,2851,37,,,,13941.32,0
24683050,10:04:00,10:04:00,618,38,,,,14114.13,
24683050,10:08:00,10:08:00,9531,39,,,,14868.98,
24683050,10:08:16,10:08:16,554,40,,,,15098.92,0
24683050,10:12:45,10:12:45,555,41,,,,19054.51,0
24683050,10:16:00,10:16:00,9654,42,,,,22258.42,
24683050,10:18:03,10:18:03,5870,43,,,,23046.31,0
24683050,10:24:00,10:24:00,2957,44,,,,25703.42,
24683050,10:33:00,10:33:00,5520,45,,,,28645.33,
24683050,10:38:12,10:38:12,9486,46,,,,32521.84,0
24683050,10:39:01,10:39:01,10344,47,,,,33178.17,0
24683050,10:39:34,10:39:34,5730,48,,,,33778.65,0
24683050,10:41:00,10:41:00,9944,49,,1,,34827.84,
24683060,09:30:00,09:30:00,9668,1,,,1,0,
24683060,09:30:50,09:30:50,9667,2,,,,138.66,0
24683060,09:32:05,09:32:05,4034,3,,,,363.15,0
24683060,09:33:24,09:33:24,4035,4,,,,586.47,0
24683060,09:35:00,09:35:00,4036,5,,,,827.85,
24683060,09:35:43,09:35:43,9674,6,,,,1269.8,0
24683060,09:36:03,09:36:03,4038,7,,,,1423.58,0
24683060,09:36:48,09:36:48,4039,8,,,,1864.53,0
24683060,09:37:15,09:37:15,4040,9,,,,2124.35,0
24683060,09:38:09,09:38:09,8084,10,,,,2641.85,0
24683060,09:38:35,09:38:35,7912,11,,,,2946.17,0
24683060,09:39:45,09:39:45,2837,12,,,,3255.24,0
24683060,09:40:12,09:40:12,2838,13,,,,3549.83,0
24683060,09:41:09,09:41:09,2839,14,,,,4299.29,0
24683060,09:42:54,09:42:54,10391,15,,,,5157.71,0
24683060,09:44:19,09:44:19,10395,16,,,,6170.82,0
24683060,09:45:00,09:45:00,8599,17,,,,6586.15,
24683060,09:45:26,09:45:26,8600,18,,,,6738.83,0
24683060,09:48:15,09:48:15,10646,19,,,,7271.88,0
24683060,09:50:03,09:50:03,10644,20,,,,7678.05,0
24683060,09:51:45,09:51:45,10642,21,,,,8236.05,0
24683060,09:53:23,09:53:23,10604,22,,,,8816.41,0
24683060,09:54:06,09:54:06,2878,23,,,,9105.9,0
24683060,09:54:55,09:54:55,2879,24,,,,9473.15,0
24683060,09:57:00,09:57:00,9527,25,,,,10484.81,
24683060,09:57:39,09:57:39,998,26,,,,10818.93,0
24683060,09:58:43,09:58:43,2842,27,,,,11381.18,0
24683060,09:59:12,09:59:12,2843,28,,,,11649.11,0
24683060,09:59:36,09:59:36,2844,29,,,,11852.08,0
24683060,10:00:24,10:00:24,2845,30,,,,12260.5,0
24683060,10:00:57,10:00:57,2846,31,,,,12531.73,0
24683060,10:01:31,10:01:31,2847,32,,,,12807.92,0
24683060,10:01:51,10:01:51,6648,33,,,,13008.41,0
24683060,10:02:12,10:02:12,2848,34,,,,13202.13,0
24683060,10:02:34,10:02:34,2849,35,,,,13389.49,0
24683060,10:03:12,10:03:12,2850,36,,,,13695.96,0
24683060,10:03:37,10:03:37,2851,37,,,,13941.32,0
24683060,10:04:00,10:04:00,618,38,,,,14114.13,
24683060,10:08:00,10:08:00,9531,39,,,,14868.98,
24683060,10:08:16,10:08:16,554,40,,,,15098.92,0
24683060,10:12:45,10:12:45,555,41,,,,19054.51,0
24683060,10:16:00,10:16:00,9654,42,,,,22258.42,
24683060,10:18:03,10:18:03,5870,43,,,,23046.31,0
24683060,10:24:00,10:24:00,2957,44,,,,25703.42,
24683060,10:33:00,10:33:00,5520,45,,,,28645.33,
24683060,10:38:12,10:38:12,9486,46,,,,32521.84,0
24683060,10:39:01,10:39:01,10344,47,,,,33178.17,0
24683060,10:39:34,10:39:34,5730,48,,,,33778.65,0
24683060,10:41:00,10:41:00,9944,49,,1,,34827.84,
25155070,16:46:00,16:46:00,9668,1,,,1,0,
25155070,16:46:14,16:46:14,9667,2,,,,138.66,0
25155070,16:46:35,16:46:35,4034,3,,,,363.15,0
25155070,16:46:54,16:46:54,4035,4,,,,586.41,0
25155070,16:47:32,16:47:32,10436,5,,,,969.58,0
25155070,16:49:00,16:49:00,8628,6,,,,2032.87,
25155070,16:51:08,16:51:08,9673,7,,,,2581.1,0
25155070,16:52:00,16:52:00,4036,8,,,,2813.4,
25155070,16:52:44,16:52:44,9674,9,,,,3236.3,0
25155070,16:53:08,16:53:08,4038,10,,,,3390.08,0
25155070,16:54:03,16:54:03,4039,11,,,,3831.03,0
25155070,16:54:36,16:54:36,4040,12,,,,4089.82,0
25155070,16:55:40,16:55:40,8084,13,,,,4608.04,0
25155070,16:56:11,16:56:11,7912,14,,,,4912.36,0
25155070,16:57:37,16:57:37,2837,15,,,,5221.43,0
25155070,16:58:10,16:58:10,2838,16,,,,5516.02,0
25155070,16:59:19,16:59:19,2839,17,,,,6260.92,0
25155070,17:01:25,17:01:25,10391,18,,,,7123.24,0
25155070,17:03:10,17:03:10,10395,19,,,,8136.2,0
25155070,17:04:00,17:04:00,8599,20,,,,8551.53,
25155070,17:04:17,17:04:17,8600,21,,,,8704.21,0
25155070,17:06:11,17:06:11,10646,22,,,,9237.26,0
25155070,17:07:22,17:07:22,10644,23,,,,9643.43,0
25155070,17:08:30,17:08:30,10642,24,,,,10201.42,0
25155070,17:09:34,17:09:34,10604,25,,,,10781.39,0
25155070,17:10:03,17:10:03,2878,26,,,,11070.88,0
25155070,17:10:36,17:10:36,2879,27,,,,11438.13,0
25155070,17:12:00,17:12:00,9527,28,,,,12449.79,
25155070,17:12:40,17:12:40,998,29,,,,12783.91,0
25155070,17:13:43,17:13:43,2842,30,,,,13346.16,0
25155070,17:14:13,17:14:13,2843,31,,,,13614.09,0
25155070,17:14:37,17:14:37,2844,32,,,,13817.06,0
25155070,17:15:23,17:15:23,2845,33,,,,14213.3,0
25155070,17:15:55,17:15:55,2846,34,,,,14484.53,0
25155070,17:16:30,17:16:30,2847,35,,,,14760.72,0
25155070,17:16:50,17:16:50,6648,36,,,,14961.21,0
25155070,17:17:11,17:17:11,2848,37,,,,15154.93,0
25155070,17:17:33,17:17:33,2849,38,,,,15342.29,0
25155070,17:18:12,17:18:12,2850,39,,,,15648.76,0
25155070,17:18:37,17:18:37,2851,40,,,,15894.12,0
25155070,17:19:00,17:19:00,618,41,,,,16066.93,
25155070,17:21:00,17:21:00,9531,42,,,,16821.75,
25155070,17:21:16,17:21:16,554,43,,,,17051.69,0
25155070,17:25:45,17:25:45,555,44,,,,21007.28,0
25155070,17:29:00,17:29:00,9654,45,,,,24211.19,
25155070,17:30:18,17:30:18,5870,46,,,,24999.08,0
25155070,17:34:00,17:34:00,2957,47,,,,27651.72,
25155070,17:44:00,17:44:00,10161,48,,,,30871.4,
25155070,17:52:00,17:52:00,2504,49,,,,35232.43,
25155070,17:55:01,17:55:01,10344,50,,,,36157.2,0
25155070,17:57:12,17:57:12,5730,51,,,,36765.46,0
25155070,18:01:00,18:01:00,9944,52,,1,,37812.23,
25276010,16:05:00,16:05:00,9668,1,,,1,0,
25276010,16:05:14,16:05:14,9667,2,,,,138.66,0
25276010,16:05:35,16:05:35,4034,3,,,,363.15,0
25276010,16:05:54,16:05:54,4035,4,,,,586.41,0
25276010,16:06:32,16:06:32,10436,5,,,,969.58,0
25276010,16:08:00,16:08:00,8628,6,,,,2032.87,
25276010,16:10:08,16:10:08,9673,7,,,,2581.1,0
25276010,16:11:00,16:11:00,4036,8,,,,2813.4,
25276010,16:11:44,16:11:44,9674,9,,,,3236.3,0
25276010,16:12:08,16:12:08,4038,10,,,,3390.08,0
25276010,16:13:03,16:13:03,4039,11,,,,3831.03,0
25276010,16:13:36,16:13:36,4040,12,,,,4089.82,0
25276010,16:14:40,16:14:40,8084,13,,,,4608.04,0
25276010,16:15:11,16:15:11,7912,14,,,,4912.36,0
25276010,16:16:37,16:16:37,2837,15,,,,5221.43,0
25276010,16:17:10,16:17:10,2838,16,,,,5516.02,0
25276010,16:18:19,16:18:19,2839,17,,,,6260.92,0
25276010,16:20:25,16:20:25,10391,18,,,,7123.24,0
25276010,16:22:10,16:22:10,10395,19,,,,8136.2,0
25276010,16:23:00,16:23:00,8599,20,,,,8551.53,
25276010,16:23:17,16:23:17,8600,21,,,,8704.21,0
25276010,16:25:11,16:25:11,10646,22,,,,9237.26,0
25276010,16:26:22,16:26:22,10644,23,,,,9643.43,0
25276010,16:27:30,16:27:30,10642,24,,,,10201.42,0
25276010,16:28:34,16:28:34,10604,25,,,,10781.39,0
25276010,16:29:03,16:29:03,2878,26,,,,11070.88,0
25276010,16:29:36,16:29:36,2879,27,,,,11438.13,0
25276010,16:31:00,16:31:00,9527,28,,,,12449.79,
25276010,16:31:40,16:31:40,998,29,,,,12783.91,0
25276010,16:32:43,16:32:43,2842,30,,,,13346.16,0
25276010,16:33:13,16:33:13,2843,31,,,,13614.09,0
25276010,16:33:37,16:33:37,2844,32,,,,13817.06,0
25276010,16:34:23,16:34:23,2845,33,,,,14213.3,0
25276010,16:34:55,16:34:55,2846,34,,,,14484.53,0
25276010,16:35:30,16:35:30,2847,35,,,,14760.72,0
25276010,16:35:50,16:35:50,6648,36,,,,14961.21,0
25276010,16:36:11,16:36:11,2848,37,,,,15154.93,0
25276010,16:36:33,16:36:33,2849,38,,,,15342.29,0
25276010,16:37:12,16:37:12,2850,39,,,,15648.76,0
25276010,16:37:37,16:37:37,2851,40,,,,15894.12,0
25276010,16:38:00,16:38:00,618,41,,,,16066.93,
25276010,16:40:00,16:40:00,9531,42,,,,16821.75,
25276010,16:40:16,16:40:16,554,43,,,,17051.69,0
25276010,16:44:45,16:44:45,555,44,,,,21007.28,0
25276010,16:48:00,16:48:00,9654,45,,,,24211.19,
25276010,16:49:18,16:49:18,5870,46,,,,24999.08,0
25276010,16:53:00,16:53:00,2957,47,,,,27651.72,
25276010,17:03:00,17:03:00,10161,48,,,,30871.4,
25276010,17:11:00,17:11:00,2504,49,,,,35232.43,
25276010,17:14:01,17:14:01,10344,50,,,,36157.2,0
25276010,17:16:12,17:16:12,5730,51,,,,36765.46,0
25276010,17:20:00,17:20:00,9944,52,,1,,37812.23,
25276120,16:05:00,16:05:00,9668,1,,,1,0,
25276120,16:05:14,16:05:14,9667,2,,,,138.66,0
25276120,16:05:35,16:05:35,4034,3,,,,363.15,0
25276120,16:05:54,16:05:54,4035,4,,,,586.41,0
25276120,16:06:32,16:06:32,10436,5,,,,969.58,0
25276120,16:08:00,16:08:00,8628,6,,,,2032.87,
25276120,16:10:08,16:10:08,9673,7,,,,2581.1,0
25276120,16:11:00,16:11:00,4036,8,,,,2813.4,
25276120,16:11:44,16:11:44,9674,9,,,,3236.3,0
25276120,16:12:08,16:12:08,4038,10,,,,3390.08,0
25276120,16:13:03,16:13:03,4039,11,,,,3831.03,0
25276120,16:13:36,16:13:36,4040,12,,,,4089.82,0
25276120,16:14:40,16:14:40,8084,13,,,,4608.04,0
25276120,16:15:11,16:15:11,7912,14,,,,4912.36,0
25276120,16:16:37,16:16:37,2837,15,,,,5221.43,0
25276120,16:17:10,16:17:10,2838,16,,,,5516.02,0
25276120,16:18:19,16:18:19,2839,17,,,,6260.92,0
25276120,16:20:25,16:20:25,10391,18,,,,7123.24,0
25276120,16:22:10,16:22:10,10395,19,,,,8136.2,0
25276120,16:23:00,16:23:00,8599,20,,,,8551.53,
25276120,16:23:17,16:23:17,8600,21,,,,8704.21,0
25276120,16:25:11,16:25:11,10646,22,,,,9237.26,0
25276120,16:26:22,16:26:22,10644,23,,,,9643.43,0
25276120,16:27:30,16:27:30,10642,24,,,,10201.42,0
25276120,16:28:34,16:28:34,10604,25,,,,10781.39,0
25276120,16:29:03,16:29:03,2878,26,,,,11070.88,0
25276120,16:29:36,16:29:36,2879,27,,,,11438.13,0
25276120,16:31:00,16:31:00,9527,28,,,,12449.79,
25276120,16:31:40,16:31:40,998,29,,,,12783.91,0
25276120,16:32:43,16:32:43,2842,30,,,,13346.16,0
25276120,16:33:13,16:33:13,2843,31,,,,13614.09,0
25276120,16:33:37,16:33:37,2844,32,,,,13817.06,0
25276120,16:34:23,16:34:23,2845,33,,,,14213.3,0
25276120,16:34:55,16:34:55,2846,34,,,,14484.53,0
25276120,16:35:30,16:35:30,2847,35,,,,14760.72,0
25276120,16:35:50,16:35:50,6648,36,,,,14961.21,0
25276120,16:36:11,16:36:11,2848,37,,,,15154.93,0
25276120,16:36:33,16:36:33,2849,38,,,,15342.29,0
25276120,16:37:12,16:37:12,2850,39,,,,15648.76,0
25276120,16:37:37,16:37:37,2851,40,,,,15894.12,0
25276120,16:38:00,16:38:00,618,41,,,,16066.93,
25276120,16:40:00,16:40:00,9531,42,,,,16821.75,
25276120,16:40:16,16:40:16,554,43,,,,17051.69,0
25276120,16:44:45,16:44:45,555,44,,,,21007.28,0
25276120,16:48:00,16:48:00,9654,45,,,,24211.19,
25276120,16:49:18,16:49:18,5870,46,,,,24999.08,0
25276120,16:53:00,16:53:00,2957,47,,,,27651.72,
25276120,17:03:00,17:03:00,10161,48,,,,30871.4,
25276120,17:11:00,17:11:00,2504,49,,,,35232.43,
25276120,17:14:01,17:14:01,10344,50,,,,36157.2,0
25276120,17:16:12,17:16:12,5730,51,,,,36765.46,0
25276120,17:20:00,17:20:00,9944,52,,1,,37812.23,
25298080,08:05:00,08:05:00,9668,1,,,1,0,
25298080,08:05:14,08:05:14,9667,2,,,,138.66,0
25298080,08:05:35,08:05:35,4034,3,,,,363.15,0
25298080,08:05:54,08:05:54,4035,4,,,,586.41,0
25298080,08:06:32,08:06:32,10436,5,,,,969.58,0
25298080,08:08:00,08:08:00,8628,6,,,,2032.87,
25298080,08:10:08,08:10:08,9673,7,,,,2581.1,0
25298080,08:11:00,08:11:00,4036,8,,,,2813.4,
25298080,08:11:44,08:11:44,9674,9,,,,3236.3,0
25298080,08:12:08,08:12:08,4038,10,,,,3390.08,0
25298080,08:13:03,08:13:03,4039,11,,,,3831.03,0
25298080,08:13:36,08:13:36,4040,12,,,,4089.82,0
25298080,08:14:40,08:14:40,8084,13,,,,4608.04,0
25298080,08:15:11,08:15:11,7912,14,,,,4912.36,0
25298080,08:16:37,08:16:37,2837,15,,,,5221.43,0
25298080,08:17:10,08:17:10,2838,16,,,,5516.02,0
25298080,08:18:19,08:18:19,2839,17,,,,6260.92,0
25298080,08:20:25,08:20:25,10391,18,,,,7123.24,0
25298080,08:22:10,08:22:10,10395,19,,,,8136.2,0
25298080,08:23:00,08:23:00,8599,20,,,,8551.53,
25298080,08:23:17,08:23:17,8600,21,,,,8704.21,0
25298080,08:25:11,08:25:11,10646,22,,,,9237.26,0
25298080,08:26:22,08:26:22,10644,23,,,,9643.43,0
25298080,08:27:30,08:27:30,10642,24,,,,10201.42,0
25298080,08:28:34,08:28:34,10604,25,,,,10781.39,0
25298080,08:29:03,08:29:03,2878,26,,,,11070.88,0
25298080,08:29:36,08:29:36,2879,27,,,,11438.13,0
25298080,08:31:00,08:31:00,9527,28,,,,12449.79,
25298080,08:31:34,08:31:34,998,29,,,,12783.91,0
25298080,08:32:29,08:32:29,2842,30,,,,13346.16,0
25298080,08:32:54,08:32:54,2843,31,,,,13614.09,0
25298080,08:33:14,08:33:14,2844,32,,,,13817.06,0
25298080,08:33:54,08:33:54,2845,33,,,,14213.3,0
25298080,08:34:22,08:34:22,2846,34,,,,14484.53,0
25298080,08:34:51,08:34:51,2847,35,,,,14760.72,0
25298080,08:35:09,08:35:09,6648,36,,,,14961.21,0
25298080,08:35:27,08:35:27,2848,37,,,,15154.93,0
25298080,08:35:46,08:35:46,2849,38,,,,15342.29,0
25298080,08:36:19,08:36:19,2850,39,,,,15648.76,0
25298080,08:36:40,08:36:40,2851,40,,,,15894.12,0
25298080,08:37:00,08:37:00,618,41,,,,16066.93,
25298080,08:39:00,08:39:00,9531,42,,,,16821.75,
25298080,08:39:16,08:39:16,554,43,,,,17051.69,0
25298080,08:43:45,08:43:45,555,44,,,,21007.28,0
25298080,08:47:00,08:47:00,9654,45,,,,24211.19,
25298080,08:48:18,08:48:18,5870,46,,,,24999.08,0
25298080,08:52:00,08:52:00,2957,47,,,,27651.72,
25298080,09:02:00,09:02:00,10161,48,,,,30871.4,
25298080,09:10:00,09:10:00,2504,49,,,,35232.43,
25298080,09:13:01,09:13:01,10344,50,,,,36157.2,0
25298080,09:15:12,09:15:12,5730,51,,,,36765.46,0
25298080,09:19:00,09:19:00,9944,52,,1,,37812.23,
25298100,08:05:00,08:05:00,9668,1,,,1,0,
25298100,08:05:14,08:05:14,9667,2,,,,138.66,0
25298100,08:05:35,08:05:35,4034,3,,,,363.15,0
25298100,08:05:54,08:05:54,4035,4,,,,586.41,0
25298100,08:06:32,08:06:32,10436,5,,,,969.58,0
25298100,08:08:00,08:08:00,8628,6,,,,2032.87,
25298100,08:10:08,08:10:08,9673,7,,,,2581.1,0
25298100,08:11:00,08:11:00,4036,8,,,,2813.4,
25298100,08:11:44,08:11:44,9674,9,,,,3236.3,0
25298100,08:12:08,08:12:08,4038,10,,,,3390.08,0
25298100,08:13:03,08:13:03,4039,11,,,,3831.03,0
25298100,08:13:36,08:13:36,4040,12,,,,4089.82,0
25298100,08:14:40,08:14:40,8084,13,,,,4608.04,0
25298100,08:15:11,08:15:11,7912,14,,,,4912.36,0
25298100,08:16:37,08:16:37,2837,15,,,,5221.43,0
25298100,08:17:10,08:17:10,2838,16,,,,5516.02,0
25298100,08:18:19,08:18:19,2839,17,,,,6260.92,0
25298100,08:20:25,08:20:25,10391,18,,,,7123.24,0
25298100,08:22:10,08:22:10,10395,19,,,,8136.2,0
25298100,08:23:00,08:23:00,8599,20,,,,8551.53,
25298100,08:23:17,08:23:17,8600,21,,,,8704.21,0
25298100,08:25:11,08:25:11,10646,22,,,,9237.26,0
25298100,08:26:22,08:26:22,10644,23,,,,9643.43,0
25298100,08:27:30,08:27:30,10642,24,,,,10201.42,0
25298100,08:28:34,08:28:34,10604,25,,,,10781.39,0
25298100,08:29:03,08:29:03,2878,26,,,,11070.88,0
25298100,08:29:36,08:29:36,2879,27,,,,11438.13,0
25298100,08:31:00,08:31:00,9527,28,,,,12449.79,
25298100,08:31:34,08:31:34,998,29,,,,12783.91,0
25298100,08:32:29,08:32:29,2842,30,,,,13346.16,0
25298100,08:32:54,08:32:54,2843,31,,,,13614.09,0
25298100,08:33:14,08:33:14,2844,32,,,,13817.06,0
25298100,08:33:54,08:33:54,2845,33,,,,14213.3,0
25298100,08:34:22,08:34:22,2846,34,,,,14484.53,0
25298100,08:34:51,08:34:51,2847,35,,,,14760.72,0
25298100,08:35:09,08:35:09,6648,36,,,,14961.21,0
25298100,08:35:27,08:35:27,2848,37,,,,15154.93,0
25298100,08:35:46,08:35:46,2849,38,,,,15342.29,0
25298100,08:36:19,08:36:19,2850,39,,,,15648.76,0
25298100,08:36:40,08:36:40,2851,40,,,,15894.12,0
25298100,08:37:00,08:37:00,618,41,,,,16066.93,
25298100,08:39:00,08:39:00,9531,42,,,,16821.75,
25298100,08:39:16,08:39:16,554,43,,,,17051.69,0
25298100,08:43:45,08:43:45,555,44,,,,21007.28,0
25298100,08:47:00,08:47:00,9654,45,,,,24211.19,
25298100,08:48:18,08:48:18,5870,46,,,,24999.08,0
25298100,08:52:00,08:52:00,2957,47,,,,27651.72,
25298100,09:02:00,09:02:00,10161,48,,,,30871.4,
25298100,09:10:00,09:10:00,2504,49,,,,35232.43,
25298100,09:13:01,09:13:01,10344,50,,,,36157.2,0
25298100,09:15:12,09:15:12,5730,51,,,,36765.46,0
25298100,09:19:00,09:19:00,9944,52,,1,,37812.23,
25298110,08:05:00,08:05:00,9668,1,,,1,0,
25298110,08:05:14,08:05:14,9667,2,,,,138.66,0
25298110,08:05:35,08:05:35,4034,3,,,,363.15,0
25298110,08:05:54,08:05:54,4035,4,,,,586.41,0
25298110,08:06:32,08:06:32,10436,5,,,,969.58,0
25298110,08:08:00,08:08:00,8628,6,,,,2032.87,
25298110,08:10:08,08:10:08,9673,7,,,,2581.1,0
25298110,08:11:00,08:11:00,4036,8,,,,2813.4,
25298110,08:11:44,08:11:44,9674,9,,,,3236.3,0
25298110,08:12:08,08:12:08,4038,10,,,,3390.08,0
25298110,08:13:03,08:13:03,4039,11,,,,3831.03,0
25298110,08:13:36,08:13:36,4040,12,,,,4089.82,0
25298110,08:14:40,08:14:40,8084,13,,,,4608.04,0
25298110,08:15:11,08:15:11,7912,14,,,,4912.36,0
25298110,08:16:37,08:16:37,2837,15,,,,5221.43,0
25298110,08:17:10,08:17:10,2838,16,,,,5516.02,0
25298110,08:18:19,08:18:19,2839,17,,,,6260.92,0
25298110,08:20:25,08:20:25,10391,18,,,,7123.24,0
25298110,08:22:10,08:22:10,10395,19,,,,8136.2,0
25298110,08:23:00,08:23:00,8599,20,,,,8551.53,
25298110,08:23:17,08:23:17,8600,21,,,,8704.21,0
25298110,08:25:11,08:25:11,10646,22,,,,9237.26,0
25298110,08:26:22,08:26:22,10644,23,,,,9643.43,0
25298110,08:27:30,08:27:30,10642,24,,,,10201.42,0
25298110,08:28:34,08:28:34,10604,25,,,,10781.39,0
25298110,08:29:03,08:29:03,2878,26,,,,11070.88,0
25298110,08:29:36,08:29:36,2879,27,,,,11438.13,0
25298110,08:31:00,08:31:00,9527,28,,,,12449.79,
25298110,08:31:34,08:31:34,998,29,,,,12783.91,0
25298110,08:32:29,08:32:29,2842,30,,,,13346.16,0
25298110,08:32:54,08:32:54,2843,31,,,,13614.09,0
25298110,08:33:14,08:33:14,2844,32,,,,13817.06,0
25298110,08:33:54,08:33:54,2845,33,,,,14213.3,0
25298110,08:34:22,08:34:22,2846,34,,,,14484.53,0
25298110,08:34:51,08:34:51,2847,35,,,,14760.72,0
25298110,08:35:09,08:35:09,6648,36,,,,14961.21,0
25298110,08:35:27,08:35:27,2848,37,,,,15154.93,0
25298110,08:35:46,08:35:46,2849,38,,,,15342.29,0
25298110,08:36:19,08:36:19,2850,39,,,,15648.76,0
25298110,08:36:40,08:36:40,2851,40,,,,15894.12,0
25298110,08:37:00,08:37:00,618,41,,,,16066.93,
25298110,08:39:00,08:39:00,9531,42,,,,16821.75,
25298110,08:39:16,08:39:16,554,43,,,,17051.69,0
25298110,08:43:45,08:43:45,555,44,,,,21007.28,0
25298110,08:47:00,08:47:00,9654,45,,,,24211.19,
25298110,08:48:18,08:48:18,5870,46,,,,24999.08,0
25298110,08:52:00,08:52:00,2957,47,,,,27651.72,
25298110,09:02:00,09:02:00,10161,48,,,,30871.4,
25298110,09:10:00,09:10:00,2504,49,,,,35232.43,
25298110,09:13:01,09:13:01,10344,50,,,,36157.2,0
25298110,09:15:12,09:15:12,5730,51,,,,36765.46,0
25298110,09:19:00,09:19:00,9944,52,,1,,37812.23,
25724070,07:46:00,07:46:00,9668,1,,,1,0,
25724070,07:46:14,07:46:14,9667,2,,,,138.66,0
25724070,07:46:35,07:46:35,4034,3,,,,363.15,0
25724070,07:46:54,07:46:54,4035,4,,,,586.41,0
25724070,07:47:32,07:47:32,10436,5,,,,969.58,0
25724070,07:49:00,07:49:00,8628,6,,,,2032.87,
25724070,07:51:08,07:51:08,9673,7,,,,2581.1,0
25724070,07:52:00,07:52:00,4036,8,,,,2813.4,
25724070,07:52:40,07:52:40,9674,9,,,,3236.3,0
25724070,07:53:03,07:53:03,4038,10,,,,3390.08,0
25724070,07:53:53,07:53:53,4039,11,,,,3831.03,0
25724070,07:54:23,07:54:23,4040,12,,,,4089.82,0
25724070,07:55:21,07:55:21,8084,13,,,,4608.04,0
25724070,07:55:50,07:55:50,7912,14,,,,4912.36,0
25724070,07:57:09,07:57:09,2837,15,,,,5221.43,0
25724070,07:57:39,07:57:39,2838,16,,,,5516.02,0
25724070,07:58:42,07:58:42,2839,17,,,,6260.92,0
25724070,08:00:38,08:00:38,10391,18,,,,7123.24,0
25724070,08:02:14,08:02:14,10395,19,,,,8136.2,0
25724070,08:03:00,08:03:00,8599,20,,,,8551.53,
25724070,08:03:15,08:03:15,8600,21,,,,8704.21,0
25724070,08:04:55,08:04:55,10646,22,,,,9237.26,0
25724070,08:05:57,08:05:57,10644,23,,,,9643.43,0
25724070,08:06:56,08:06:56,10642,24,,,,10201.42,0
25724070,08:07:52,08:07:52,10604,25,,,,10781.39,0
25724070,08:08:18,08:08:18,2878,26,,,,11070.88,0
25724070,08:08:46,08:08:46,2879,27,,,,11438.13,0
25724070,08:10:00,08:10:00,9527,28,,,,12449.79,
25724070,08:10:34,08:10:34,998,29,,,,12783.91,0
25724070,08:11:29,08:11:29,2842,30,,,,13346.16,0
25724070,08:11:54,08:11:54,2843,31,,,,13614.09,0
25724070,08:12:14,08:12:14,2844,32,,,,13817.06,0
25724070,08:12:54,08:12:54,2845,33,,,,14213.3,0
25724070,08:13:22,08:13:22,2846,34,,,,14484.53,0
25724070,08:13:51,08:13:51,2847,35,,,,14760.72,0
25724070,08:14:09,08:14:09,6648,36,,,,14961.21,0
25724070,08:14:27,08:14:27,2848,37,,,,15154.93,0
25724070,08:14:46,08:14:46,2849,38,,,,15342.29,0
25724070,08:15:19,08:15:19,2850,39,,,,15648.76,0
25724070,08:15:40,08:15:40,2851,40,,,,15894.12,0
25724070,08:16:00,08:16:00,618,41,,,,16066.93,
25724070,08:18:00,08:18:00,9531,42,,,,16821.75,
25724070,08:18:16,08:18:16,554,43,,,,17051.69,0
25724070,08:22:45,08:22:45,555,44,,,,21007.28,0
25724070,08:26:00,08:26:00,9654,45,,,,24211.19,
25724070,08:27:18,08:27:18,5870,46,,,,24999.08,0
25724070,08:31:00,08:31:00,2957,47,,,,27651.72,
25724070,08:41:00,08:41:00,10161,48,,,,30871.4,
25724070,08:49:00,08:49:00,2504,49,,,,35232.43,
25724070,08:51:41,08:51:41,10344,50,,,,36157.2,0
25724070,08:53:37,08:53:37,5730,51,,,,36765.46,0
25724070,08:57:00,08:57:00,9944,52,,1,,37812.23,
25751020,22:00:00,22:00:00,9668,1,,,1,0,
25751020,22:00:30,22:00:30,9667,2,,,,138.66,0
25751020,22:01:15,22:01:15,4034,3,,,,363.15,0
25751020,22:02:02,22:02:02,4035,4,,,,586.47,0
25751020,22:03:00,22:03:00,4036,5,,,,827.85,
25751020,22:03:43,22:03:43,9674,6,,,,1269.8,0
25751020,22:04:03,22:04:03,4038,7,,,,1423.58,0
25751020,22:04:48,22:04:48,4039,8,,,,1864.53,0
25751020,22:05:15,22:05:15,4040,9,,,,2124.35,0
25751020,22:06:09,22:06:09,8084,10,,,,2641.85,0
25751020,22:06:35,22:06:35,7912,11,,,,2946.17,0
25751020,22:07:45,22:07:45,2837,12,,,,3255.24,0
25751020,22:08:12,22:08:12,2838,13,,,,3549.83,0
25751020,22:09:09,22:09:09,2839,14,,,,4299.29,0
25751020,22:10:54,22:10:54,10391,15,,,,5157.71,0
25751020,22:12:19,22:12:19,10395,16,,,,6170.82,0
25751020,22:13:00,22:13:00,8599,17,,,,6586.15,
25751020,22:13:19,22:13:19,8600,18,,,,6738.83,0
25751020,22:15:26,22:15:26,10646,19,,,,7271.88,0
25751020,22:16:47,22:16:47,10644,20,,,,7678.05,0
25751020,22:18:03,22:18:03,10642,21,,,,8236.05,0
25751020,22:19:18,22:19:18,10604,22,,,,8816.5,0
25751020,22:19:50,22:19:50,2878,23,,,,9105.99,0
25751020,22:20:26,22:20:26,2879,24,,,,9473.24,0
25751020,22:22:00,22:22:00,9527,25,,,,10484.9,
25751020,22:22:39,22:22:39,998,26,,,,10819.02,0
25751020,22:23:43,22:23:43,2842,27,,,,11381.27,0
25751020,22:24:12,22:24:12,2843,28,,,,11649.2,0
25751020,22:24:36,22:24:36,2844,29,,,,11852.17,0
25751020,22:25:24,22:25:24,2845,30,,,,12260.59,0
25751020,22:25:57,22:25:57,2846,31,,,,12531.82,0
25751020,22:26:31,22:26:31,2847,32,,,,12808.01,0
25751020,22:26:51,22:26:51,6648,33,,,,13008.5,0
25751020,22:27:12,22:27:12,2848,34,,,,13202.22,0
25751020,22:27:34,22:27:34,2849,35,,,,13389.58,0
25751020,22:28:12,22:28:12,2850,36,,,,13696.05,0
25751020,22:28:37,22:28:37,2851,37,,,,13941.41,0
25751020,22:29:00,22:29:00,618,38,,,,14114.22,
25751020,22:32:00,22:32:00,9531,39,,,,14869.07,
25751020,22:32:17,22:32:17,554,40,,,,15098.59,0
25751020,22:36:46,22:36:46,555,41,,,,19054.18,0
25751020,22:40:00,22:40:00,9654,42,,,,22258.09,
25751020,22:42:05,22:42:05,5870,43,,,,23045.98,0
25751020,22:48:00,22:48:00,2957,44,,,,25698.62,
25751020,22:56:00,22:56:00,10161,45,,,,28918.3,
25751020,23:05:00,23:05:00,2504,46,,,,33279.33,
25751020,23:07:01,23:07:01,10344,47,,,,34204.1,0
25751020,23:08:28,23:08:28,5730,48,,,,34812.36,0
25751020,23:11:00,23:11:00,9944,49,,1,,35858.75,
25751030,22:00:00,22:00:00,9668,1,,,1,0,
25751030,22:00:30,22:00:30,9667,2,,,,138.66,0
25751030,22:01:15,22:01:15,4034,3,,,,363.15,0
25751030,22:02:02,22:02:02,4035,4,,,,586.47,0
25751030,22:03:00,22:03:00,4036,5,,,,827.85,
25751030,22:03:43,22:03:43,9674,6,,,,1269.8,0
25751030,22:04:03,22:04:03,4038,7,,,,1423.58,0
25751030,22:04:48,22:04:48,4039,8,,,,1864.53,0
25751030,22:05:15,22:05:15,4040,9,,,,2124.35,0
25751030,22:06:09,22:06:09,8084,10,,,,2641.85,0
25751030,22:06:35,22:06:35,7912,11,,,,2946.17,0
25751030,22:07:45,22:07:45,2837,12,,,,3255.24,0
25751030,22:08:12,22:08:12,2838,13,,,,3549.83,0
25751030,22:09:09,22:09:09,2839,14,,,,4299.29,0
25751030,22:10:54,22:10:54,10391,15,,,,5157.71,0
25751030,22:12:19,22:12:19,10395,16,,,,6170.82,0
25751030,22:13:00,22:13:00,8599,17,,,,6586.15,
25751030,22:13:19,22:13:19,8600,18,,,,6738.83,0
25751030,22:15:26,22:15:26,10646,19,,,,7271.88,0
25751030,22:16:47,22:16:47,10644,20,,,,7678.05,0
25751030,22:18:03,22:18:03,10642,21,,,,8236.05,0
25751030,22:19:18,22:19:18,10604,22,,,,8816.5,0
25751030,22:19:50,22:19:50,2878,23,,,,9105.99,0
25751030,22:20:26,22:20:26,2879,24,,,,9473.24,0
25751030,22:22:00,22:22:00,9527,25,,,,10484.9,
25751030,22:22:39,22:22:39,998,26,,,,10819.02,0
25751030,22:23:43,22:23:43,2842,27,,,,11381.27,0
25751030,22:24:12,22:24:12,2843,28,,,,11649.2,0
25751030,22:24:36,22:24:36,2844,29,,,,11852.17,0
25751030,22:25:24,22:25:24,2845,30,,,,12260.59,0
25751030,22:25:57,22:25:57,2846,31,,,,12531.82,0
25751030,22:26:31,22:26:31,2847,32,,,,12808.01,0
25751030,22:26:51,22:26:51,6648,33,,,,13008.5,0
25751030,22:27:12,22:27:12,2848,34,,,,13202.22,0
25751030,22:27:34,22:27:34,2849,35,,,,13389.58,0
25751030,22:28:12,22:28:12,2850,36,,,,13696.05,0
25751030,22:28:37,22:28:37,2851,37,,,,13941.41,0
25751030,22:29:00,22:29:00,618,38,,,,14114.22,
25751030,22:32:00,22:32:00,9531,39,,,,14869.07,
25751030,22:32:17,22:32:17,554,40,,,,15098.59,0
25751030,22:36:46,22:36:46,555,41,,,,19054.18,0
25751030,22:40:00,22:40:00,9654,42,,,,22258.09,
25751030,22:42:05,22:42:05,5870,43,,,,23045.98,0
25751030,22:48:00,22:48:00,2957,44,,,,25698.62,
25751030,22:56:00,22:56:00,10161,45,,,,28918.3,
25751030,23:05:00,23:05:00,2504,46,,,,33279.33,
25751030,23:07:01,23:07:01,10344,47,,,,34204.1,0
25751030,23:08:28,23:08:28,5730,48,,,,34812.36,0
25751030,23:11:00,23:11:00,9944,49,,1,,35858.75,
25751040,22:00:00,22:00:00,9668,1,,,1,0,
25751040,22:00:30,22:00:30,9667,2,,,,138.66,0
25751040,22:01:15,22:01:15,4034,3,,,,363.15,0
25751040,22:02:02,22:02:02,4035,4,,,,586.47,0
25751040,22:03:00,22:03:00,4036,5,,,,827.85,
25751040,22:03:43,22:03:43,9674,6,,,,1269.8,0
25751040,22:04:03,22:04:03,4038,7,,,,1423.58,0
25751040,22:04:48,22:04:48,4039,8,,,,1864.53,0
25751040,22:05:15,22:05:15,4040,9,,,,2124.35,0
25751040,22:06:09,22:06:09,8084,10,,,,2641.85,0
25751040,22:06:35,22:06:35,7912,11,,,,2946.17,0
25751040,22:07:45,22:07:45,2837,12,,,,3255.24,0
25751040,22:08:12,22:08:12,2838,13,,,,3549.83,0
25751040,22:09:09,22:09:09,2839,14,,,,4299.29,0
25751040,22:10:54,22:10:54,10391,15,,,,5157.71,0
25751040,22:12:19,22:12:19,10395,16,,,,6170.82,0
25751040,22:13:00,22:13:00,8599,17,,,,6586.15,
25751040,22:13:19,22:13:19,8600,18,,,,6738.83,0
25751040,22:15:26,22:15:26,10646,19,,,,7271.88,0
25751040,22:16:47,22:16:47,10644,20,,,,7678.05,0
25751040,22:18:03,22:18:03,10642,21,,,,8236.05,0
25751040,22:19:18,22:19:18,10604,22,,,,8816.5,0
25751040,22:19:50,22:19:50,2878,23,,,,9105.99,0
25751040,22:20:26,22:20:26,2879,24,,,,9473.24,0
25751040,22:22:00,22:22:00,9527,25,,,,10484.9,
25751040,22:22:39,22:22:39,998,26,,,,10819.02,0
25751040,22:23:43,22:23:43,2842,27,,,,11381.27,0
25751040,22:24:12,22:24:12,2843,28,,,,11649.2,0
25751040,22:24:36,22:24:36,2844,29,,,,11852.17,0
25751040,22:25:24,22:25:24,2845,30,,,,12260.59,0
25751040,22:25:57,22:25:57,2846,31,,,,12531.82,0
25751040,22:26:31,22:26:31,2847,32,,,,12808.01,0
25751040,22:26:51,22:26:51,6648,33,,,,13008.5,0
25751040,22:27:12,22:27:12,2848,34,,,,13202.22,0
25751040,22:27:34,22:27:34,2849,35,,,,13389.58,0
25751040,22:28:12,22:28:12,2850,36,,,,13696.05,0
25751040,22:28:37,22:28:37,2851,37,,,,13941.41,0
25751040,22:29:00,22:29:00,618,38,,,,14114.22,
25751040,22:32:00,22:32:00,9531,39,,,,14869.07,
25751040,22:32:17,22:32:17,554,40,,,,15098.59,0
25751040,22:36:46,22:36:46,555,41,,,,19054.18,0
25751040,22:40:00,22:40:00,9654,42,,,,22258.09,
25751040,22:42:05,22:42:05,5870,43,,,,23045.98,0
25751040,22:48:00,22:48:00,2957,44,,,,25698.62,
25751040,22:56:00,22:56:00,10161,45,,,,28918.3,
25751040,23:05:00,23:05:00,2504,46,,,,33279.33,
25751040,23:07:01,23:07:01,10344,47,,,,34204.1,0
25751040,23:08:28,23:08:28,5730,48,,,,34812.36,0
25751040,23:11:00,23:11:00,9944,49,,1,,35858.75,
25751050,22:00:00,22:00:00,9668,1,,,1,0,
25751050,22:00:30,22:00:30,9667,2,,,,138.66,0
25751050,22:01:15,22:01:15,4034,3,,,,363.15,0
25751050,22:02:02,22:02:02,4035,4,,,,586.47,0
25751050,22:03:00,22:03:00,4036,5,,,,827.85,
25751050,22:03:43,22:03:43,9674,6,,,,1269.8,0
25751050,22:04:03,22:04:03,4038,7,,,,1423.58,0
25751050,22:04:48,22:04:48,4039,8,,,,1864.53,0
25751050,22:05:15,22:05:15,4040,9,,,,2124.35,0
25751050,22:06:09,22:06:09,8084,10,,,,2641.85,0
25751050,22:06:35,22:06:35,7912,11,,,,2946.17,0
25751050,22:07:45,22:07:45,2837,12,,,,3255.24,0
25751050,22:08:12,22:08:12,2838,13,,,,3549.83,0
25751050,22:09:09,22:09:09,2839,14,,,,4299.29,0
25751050,22:10:54,22:10:54,10391,15,,,,5157.71,0
25751050,22:12:19,22:12:19,10395,16,,,,6170.82,0
25751050,22:13:00,22:13:00,8599,17,,,,6586.15,
25751050,22:13:19,22:13:19,8600,18,,,,6738.83,0
25751050,22:15:26,22:15:26,10646,19,,,,7271.88,0
25751050,22:16:47,22:16:47,10644,20,,,,7678.05,0
25751050,22:18:03,22:18:03,10642,21,,,,8236.05,0
25751050,22:19:18,22:19:18,10604,22,,,,8816.5,0
25751050,22:19:50,22:19:50,2878,23,,,,9105.99,0
25751050,22:20:26,22:20:26,2879,24,,,,9473.24,0
25751050,22:22:00,22:22:00,9527,25,,,,10484.9,
25751050,22:22:39,22:22:39,998,26,,,,10819.02,0
25751050,22:23:43,22:23:43,2842,27,,,,11381.27,0
25751050,22:24:12,22:24:12,2843,28,,,,11649.2,0
25751050,22:24:36,22:24:36,2844,29,,,,11852.17,0
25751050,22:25:24,22:25:24,2845,30,,,,12260.59,0
25751050,22:25:57,22:25:57,2846,31,,,,12531.82,0
25751050,22:26:31,22:26:31,2847,32,,,,12808.01,0
25751050,22:26:51,22:26:51,6648,33,,,,13008.5,0
25751050,22:27:12,22:27:12,2848,34,,,,13202.22,0
25751050,22:27:34,22:27:34,2849,35,,,,13389.58,0
25751050,22:28:12,22:28:12,2850,36,,,,13696.05,0
25751050,22:28:37,22:28:37,2851,37,,,,13941.41,0
25751050,22:29:00,22:29:00,618,38,,,,14114.22,
25751050,22:32:00,22:32:00,9531,39,,,,14869.07,
25751050,22:32:17,22:32:17,554,40,,,,15098.59,0
25751050,22:36:46,22:36:46,555,41,,,,19054.18,0
25751050,22:40:00,22:40:00,9654,42,,,,22258.09,
25751050,22:42:05,22:42:05,5870,43,,,,23045.98,0
25751050,22:48:00,22:48:00,2957,44,,,,25698.62,
25751050,22:56:00,22:56:00,10161,45,,,,28918.3,
25751050,23:05:00,23:05:00,2504,46,,,,33279.33,
25751050,23:07:01,23:07:01,10344,47,,,,34204.1,0
25751050,23:08:28,23:08:28,5730,48,,,,34812.36,0
25751050,23:11:00,23:11:00,9944,49,,1,,35858.75,
25751060,22:00:00,22:00:00,9668,1,,,1,0,
25751060,22:00:30,22:00:30,9667,2,,,,138.66,0
25751060,22:01:15,22:01:15,4034,3,,,,363.15,0
25751060,22:02:02,22:02:02,4035,4,,,,586.47,0
25751060,22:03:00,22:03:00,4036,5,,,,827.85,
25751060,22:03:43,22:03:43,9674,6,,,,1269.8,0
25751060,22:04:03,22:04:03,4038,7,,,,1423.58,0
25751060,22:04:48,22:04:48,4039,8,,,,1864.53,0
25751060,22:05:15,22:05:15,4040,9,,,,2124.35,0
25751060,22:06:09,22:06:09,8084,10,,,,2641.85,0
25751060,22:06:35,22:06:35,7912,11,,,,2946.17,0
25751060,22:07:45,22:07:45,2837,12,,,,3255.24,0
25751060,22:08:12,22:08:12,2838,13,,,,3549.83,0
25751060,22:09:09,22:09:09,2839,14,,,,4299.29,0
25751060,22:10:54,22:10:54,10391,15,,,,5157.71,0
25751060,22:12:19,22:12:19,10395,16,,,,6170.82,0
25751060,22:13:00,22:13:00,8599,17,,,,6586.15,
25751060,22:13:19,22:13:19,8600,18,,,,6738.83,0
25751060,22:15:26,22:15:26,10646,19,,,,7271.88,0
25751060,22:16:47,22:16:47,10644,20,,,,7678.05,0
25751060,22:18:03,22:18:03,10642,21,,,,8236.05,0
25751060,22:19:18,22:19:18,10604,22,,,,8816.5,0
25751060,22:19:50,22:19:50,2878,23,,,,9105.99,0
25751060,22:20:26,22:20:26,2879,24,,,,9473.24,0
25751060,22:22:00,22:22:00,9527,25,,,,10484.9,
25751060,22:22:39,22:22:39,998,26,,,,10819.02,0
25751060,22:23:43,22:23:43,2842,27,,,,11381.27,0
25751060,22:24:12,22:24:12,2843,28,,,,11649.2,0
25751060,22:24:36,22:24:36,2844,29,,,,11852.17,0
25751060,22:25:24,22:25:24,2845,30,,,,12260.59,0
25751060,22:25:57,22:25:57,2846,31,,,,12531.82,0
25751060,22:26:31,22:26:31,2847,32,,,,12808.01,0
25751060,22:26:51,22:26:51,6648,33,,,,13008.5,0
25751060,22:27:12,22:27:12,2848,34,,,,13202.22,0
25751060,22:27:34,22:27:34,2849,35,,,,13389.58,0
25751060,22:28:12,22:28:12,2850,36,,,,13696.05,0
25751060,22:28:37,22:28:37,2851,37,,,,13941.41,0
25751060,22:29:00,22:29:00,618,38,,,,14114.22,
25751060,22:32:00,22:32:00,9531,39,,,,14869.07,
25751060,22:32:17,22:32:17,554,40,,,,15098.59,0
25751060,22:36:46,22:36:46,555,41,,,,19054.18,0
25751060,22:40:00,22:40:00,9654,42,,,,22258.09,
25751060,22:42:05,22:42:05,5870,43,,,,23045.98,0
25751060,22:48:00,22:48:00,2957,44,,,,25698.62,
25751060,22:56:00,22:56:00,10161,45,,,,28918.3,
25751060,23:05:00,23:05:00,2504,46,,,,33279.33,
25751060,23:07:01,23:07:01,10344,47,,,,34204.1,0
25751060,23:08:28,23:08:28,5730,48,,,,34812.36,0
25751060,23:11:00,23:11:00,9944,49,,1,,35858.75,
25882080,15:05:00,15:05:00,9668,1,,,1,0,
25882080,15:05:14,15:05:14,9667,2,,,,138.66,0
25882080,15:05:35,15:05:35,4034,3,,,,363.15,0
25882080,15:05:54,15:05:54,4035,4,,,,586.41,0
25882080,15:06:32,15:06:32,10436,5,,,,969.58,0
25882080,15:08:00,15:08:00,8628,6,,,,2032.87,
25882080,15:10:08,15:10:08,9673,7,,,,2581.1,0
25882080,15:11:00,15:11:00,4036,8,,,,2813.4,
25882080,15:11:44,15:11:44,9674,9,,,,3236.3,0
25882080,15:12:08,15:12:08,4038,10,,,,3390.08,0
25882080,15:13:03,15:13:03,4039,11,,,,3831.03,0
25882080,15:13:36,15:13:36,4040,12,,,,4089.82,0
25882080,15:14:40,15:14:40,8084,13,,,,4608.04,0
25882080,15:15:11,15:15:11,7912,14,,,,4912.36,0
25882080,15:16:37,15:16:37,2837,15,,,,5221.43,0
25882080,15:17:10,15:17:10,2838,16,,,,5516.02,0
25882080,15:18:19,15:18:19,2839,17,,,,6260.92,0
25882080,15:20:25,15:20:25,10391,18,,,,7123.24,0
25882080,15:22:10,15:22:10,10395,19,,,,8136.2,0
25882080,15:23:00,15:23:00,8599,20,,,,8551.53,
25882080,15:23:17,15:23:17,8600,21,,,,8704.21,0
25882080,15:25:11,15:25:11,10646,22,,,,9237.26,0
25882080,15:26:22,15:26:22,10644,23,,,,9643.43,0
25882080,15:27:30,15:27:30,10642,24,,,,10201.42,0
25882080,15:28:34,15:28:34,10604,25,,,,10781.39,0
25882080,15:29:03,15:29:03,2878,26,,,,11070.88,0
25882080,15:29:36,15:29:36,2879,27,,,,11438.13,0
25882080,15:31:00,15:31:00,9527,28,,,,12449.79,
25882080,15:31:40,15:31:40,998,29,,,,12783.91,0
25882080,15:32:43,15:32:43,2842,30,,,,13346.16,0
25882080,15:33:13,15:33:13,2843,31,,,,13614.09,0
25882080,15:33:37,15:33:37,2844,32,,,,13817.06,0
25882080,15:34:23,15:34:23,2845,33,,,,14213.3,0
25882080,15:34:55,15:34:55,2846,34,,,,14484.53,0
25882080,15:35:30,15:35:30,2847,35,,,,14760.72,0
25882080,15:35:50,15:35:50,6648,36,,,,14961.21,0
25882080,15:36:11,15:36:11,2848,37,,,,15154.93,0
25882080,15:36:33,15:36:33,2849,38,,,,15342.29,0
25882080,15:37:12,15:37:12,2850,39,,,,15648.76,0
25882080,15:37:37,15:37:37,2851,40,,,,15894.12,0
25882080,15:38:00,15:38:00,618,41,,,,16066.93,
25882080,15:40:00,15:40:00,9531,42,,,,16821.75,
25882080,15:40:16,15:40:16,554,43,,,,17051.69,0
25882080,15:44:45,15:44:45,555,44,,,,21007.28,0
25882080,15:48:00,15:48:00,9654,45,,,,24211.19,
25882080,15:49:18,15:49:18,5870,46,,,,24999.08,0
25882080,15:53:00,15:53:00,2957,47,,,,27651.72,
25882080,16:03:00,16:03:00,10161,48,,,,30871.4,
25882080,16:11:00,16:11:00,2504,49,,,,35232.43,
25882080,16:14:01,16:14:01,10344,50,,,,36157.2,0
25882080,16:16:12,16:16:12,5730,51,,,,36765.46,0
25882080,16:20:00,16:20:00,9944,52,,1,,37812.23,
25882100,15:05:00,15:05:00,9668,1,,,1,0,
25882100,15:05:14,15:05:14,9667,2,,,,138.66,0
25882100,15:05:35,15:05:35,4034,3,,,,363.15,0
25882100,15:05:54,15:05:54,4035,4,,,,586.41,0
25882100,15:06:32,15:06:32,10436,5,,,,969.58,0
25882100,15:08:00,15:08:00,8628,6,,,,2032.87,
25882100,15:10:08,15:10:08,9673,7,,,,2581.1,0
25882100,15:11:00,15:11:00,4036,8,,,,2813.4,
25882100,15:11:44,15:11:44,9674,9,,,,3236.3,0
25882100,15:12:08,15:12:08,4038,10,,,,3390.08,0
25882100,15:13:03,15:13:03,4039,11,,,,3831.03,0
25882100,15:13:36,15:13:36,4040,12,,,,4089.82,0
25882100,15:14:40,15:14:40,8084,13,,,,4608.04,0
25882100,15:15:11,15:15:11,7912,14,,,,4912.36,0
25882100,15:16:37,15:16:37,2837,15,,,,5221.43,0
25882100,15:17:10,15:17:10,2838,16,,,,5516.02,0
25882100,15:18:19,15:18:19,2839,17,,,,6260.92,0
25882100,15:20:25,15:20:25,10391,18,,,,7123.24,0
25882100,15:22:10,15:22:10,10395,19,,,,8136.2,0
25882100,15:23:00,15:23:00,8599,20,,,,8551.53,
25882100,15:23:17,15:23:17,8600,21,,,,8704.21,0
25882100,15:25:11,15:25:11,10646,22,,,,9237.26,0
25882100,15:26:22,15:26:22,10644,23,,,,9643.43,0
25882100,15:27:30,15:27:30,10642,24,,,,10201.42,0
25882100,15:28:34,15:28:34,10604,25,,,,10781.39,0
25882100,15:29:03,15:29:03,2878,26,,,,11070.88,0
25882100,15:29:36,15:29:36,2879,27,,,,11438.13,0
25882100,15:31:00,15:31:00,9527,28,,,,12449.79,
25882100,15:31:40,15:31:40,998,29,,,,12783.91,0
25882100,15:32:43,15:32:43,2842,30,,,,13346.16,0
25882100,15:33:13,15:33:13,2843,31,,,,13614.09,0
25882100,15:33:37,15:33:37,2844,32,,,,13817.06,0
25882100,15:34:23,15:34:23,2845,33,,,,14213.3,0
25882100,15:34:55,15:34:55,2846,34,,,,14484.53,0
25882100,15:35:30,15:35:30,2847,35,,,,14760.72,0
25882100,15:35:50,15:35:50,6648,36,,,,14961.21,0
25882100,15:36:11,15:36:11,2848,37,,,,15154.93,0
25882100,15:36:33,15:36:33,2849,38,,,,15342.29,0
25882100,15:37:12,15:37:12,2850,39,,,,15648.76,0
25882100,15:37:37,15:37:37,2851,40,,,,15894.12,0
25882100,15:38:00,15:38:00,618,41,,,,16066.93,
25882100,15:40:00,15:40:00,9531,42,,,,16821.75,
25882100,15:40:16,15:40:16,554,43,,,,17051.69,0
25882100,15:44:45,15:44:45,555,44,,,,21007.28,0
25882100,15:48:00,15:48:00,9654,45,,,,24211.19,
25882100,15:49:18,15:49:18,5870,46,,,,24999.08,0
25882100,15:53:00,15:53:00,2957,47,,,,27651.72,
25882100,16:03:00,16:03:00,10161,48,,,,30871.4,
25882100,16:11:00,16:11:00,2504,49,,,,35232.43,
25882100,16:14:01,16:14:01,10344,50,,,,36157.2,0
25882100,16:16:12,16:16:12,5730,51,,,,36765.46,0
25882100,16:20:00,16:20:00,9944,52,,1,,37812.23,
25882110,15:05:00,15:05:00,9668,1,,,1,0,
25882110,15:05:14,15:05:14,9667,2,,,,138.66,0
25882110,15:05:35,15:05:35,4034,3,,,,363.15,0
25882110,15:05:54,15:05:54,4035,4,,,,586.41,0
25882110,15:06:32,15:06:32,10436,5,,,,969.58,0
25882110,15:08:00,15:08:00,8628,6,,,,2032.87,
25882110,15:10:08,15:10:08,9673,7,,,,2581.1,0
25882110,15:11:00,15:11:00,4036,8,,,,2813.4,
25882110,15:11:44,15:11:44,9674,9,,,,3236.3,0
25882110,15:12:08,15:12:08,4038,10,,,,3390.08,0
25882110,15:13:03,15:13:03,4039,11,,,,3831.03,0
25882110,15:13:36,15:13:36,4040,12,,,,4089.82,0
25882110,15:14:40,15:14:40,8084,13,,,,4608.04,0
25882110,15:15:11,15:15:11,7912,14,,,,4912.36,0
25882110,15:16:37,15:16:37,2837,15,,,,5221.43,0
25882110,15:17:10,15:17:10,2838,16,,,,5516.02,0
25882110,15:18:19,15:18:19,2839,17,,,,6260.92,0
25882110,15:20:25,15:20:25,10391,18,,,,7123.24,0
25882110,15:22:10,15:22:10,10395,19,,,,8136.2,0
25882110,15:23:00,15:23:00,8599,20,,,,8551.53,
25882110,15:23:17,15:23:17,8600,21,,,,8704.21,0
25882110,15:25:11,15:25:11,10646,22,,,,9237.26,0
25882110,15:26:22,15:26:22,10644,23,,,,9643.43,0
25882110,15:27:30,15:27:30,10642,24,,,,10201.42,0
25882110,15:28:34,15:28:34,10604,25,,,,10781.39,0
25882110,15:29:03,15:29:03,2878,26,,,,11070.88,0
25882110,15:29:36,15:29:36,2879,27,,,,11438.13,0
25882110,15:31:00,15:31:00,9527,28,,,,12449.79,
25882110,15:31:40,15:31:40,998,29,,,,12783.91,0
25882110,15:32:43,15:32:43,2842,30,,,,13346.16,0
25882110,15:33:13,15:33:13,2843,31,,,,13614.09,0
25882110,15:33:37,15:33:37,2844,32,,,,13817.06,0
25882110,15:34:23,15:34:23,2845,33,,,,14213.3,0
25882110,15:34:55,15:34:55,2846,34,,,,14484.53,0
25882110,15:35:30,15:35:30,2847,35,,,,14760.72,0
25882110,15:35:50,15:35:50,6648,36,,,,14961.21,0
25882110,15:36:11,15:36:11,2848,37,,,,15154.93,0
25882110,15:36:33,15:36:33,2849,38,,,,15342.29,0
25882110,15:37:12,15:37:12,2850,39,,,,15648.76,0
25882110,15:37:37,15:37:37,2851,40,,,,15894.12,0
25882110,15:38:00,15:38:00,618,41,,,,16066.93,
25882110,15:40:00,15:40:00,9531,42,,,,16821.75,
25882110,15:40:16,15:40:16,554,43,,,,17051.69,0
25882110,15:44:45,15:44:45,555,44,,,,21007.28,0
25882110,15:48:00,15:48:00,9654,45,,,,24211.19,
25882110,15:49:18,15:49:18,5870,46,,,,24999.08,0
25882110,15:53:00,15:53:00,2957,47,,,,27651.72,
25882110,16:03:00,16:03:00,10161,48,,,,30871.4,
25882110,16:11:00,16:11:00,2504,49,,,,35232.43,
25882110,16:14:01,16:14:01,10344,50,,,,36157.2,0
25882110,16:16:12,16:16:12,5730,51,,,,36765.46,0
25882110,16:20:00,16:20:00,9944,52,,1,,37812.23,
2612010,09:35:00,09:35:00,9668,1,,,1,0,
2612010,09:35:14,09:35:14,9667,2,,,,138.66,0
2612010,09:35:35,09:35:35,4034,3,,,,363.15,0
2612010,09:35:54,09:35:54,4035,4,,,,586.41,0
2612010,09:36:32,09:36:32,10436,5,,,,969.58,0
2612010,09:38:00,09:38:00,8628,6,,,,2032.87,
2612010,09:40:08,09:40:08,9673,7,,,,2581.1,0
2612010,09:41:00,09:41:00,4036,8,,,,2813.4,
2612010,09:41:44,09:41:44,9674,9,,,,3236.3,0
2612010,09:42:08,09:42:08,4038,10,,,,3390.08,0
2612010,09:43:03,09:43:03,4039,11,,,,3831.03,0
2612010,09:43:36,09:43:36,4040,12,,,,4089.82,0
2612010,09:44:40,09:44:40,8084,13,,,,4608.04,0
2612010,09:45:11,09:45:11,7912,14,,,,4912.36,0
2612010,09:46:37,09:46:37,2837,15,,,,5221.43,0
2612010,09:47:10,09:47:10,2838,16,,,,5516.02,0
2612010,09:48:19,09:48:19,2839,17,,,,6260.92,0
2612010,09:50:25,09:50:25,10391,18,,,,7123.24,0
2612010,09:52:10,09:52:10,10395,19,,,,8136.2,0
2612010,09:53:00,09:53:00,8599,20,,,,8551.53,
2612010,09:53:17,09:53:17,8600,21,,,,8704.21,0
2612010,09:55:11,09:55:11,10646,22,,,,9237.26,0
2612010,09:56:22,09:56:22,10644,23,,,,9643.43,0
2612010,09:57:30,09:57:30,10642,24,,,,10201.42,0
2612010,09:58:34,09:58:34,10604,25,,,,10781.39,0
2612010,09:59:03,09:59:03,2878,26,,,,11070.88,0
2612010,09:59:36,09:59:36,2879,27,,,,11438.13,0
2612010,10:01:00,10:01:00,9527,28,,,,12449.79,
2612010,10:01:34,10:01:34,998,29,,,,12783.91,0
2612010,10:02:29,10:02:29,2842,30,,,,13346.16,0
2612010,10:02:54,10:02:54,2843,31,,,,13614.09,0
2612010,10:03:14,10:03:14,2844,32,,,,13817.06,0
2612010,10:03:54,10:03:54,2845,33,,,,14213.3,0
2612010,10:04:22,10:04:22,2846,34,,,,14484.53,0
2612010,10:04:51,10:04:51,2847,35,,,,14760.72,0
2612010,10:05:09,10:05:09,6648,36,,,,14961.21,0
2612010,10:05:27,10:05:27,2848,37,,,,15154.93,0
2612010,10:05:46,10:05:46,2849,38,,,,15342.29,0
2612010,10:06:19,10:06:19,2850,39,,,,15648.76,0
2612010,10:06:40,10:06:40,2851,40,,,,15894.12,0
2612010,10:07:00,10:07:00,618,41,,,,16066.93,
2612010,10:09:00,10:09:00,9531,42,,,,16821.75,
2612010,10:09:16,10:09:16,554,43,,,,17051.69,0
2612010,10:13:45,10:13:45,555,44,,,,21007.28,0
2612010,10:17:00,10:17:00,9654,45,,,,24211.19,
2612010,10:18:18,10:18:18,5870,46,,,,24999.08,0
2612010,10:22:00,10:22:00,2957,47,,,,27651.72,
2612010,10:32:00,10:32:00,10161,48,,,,30871.4,
2612010,10:40:00,10:40:00,2504,49,,,,35232.43,
2612010,10:43:01,10:43:01,10344,50,,,,36157.2,0
2612010,10:45:12,10:45:12,5730,51,,,,36765.46,0
2612010,10:49:00,10:49:00,9944,52,,1,,37812.23,
2612120,09:35:00,09:35:00,9668,1,,,1,0,
2612120,09:35:14,09:35:14,9667,2,,,,138.66,0
2612120,09:35:35,09:35:35,4034,3,,,,363.15,0
2612120,09:35:54,09:35:54,4035,4,,,,586.41,0
2612120,09:36:32,09:36:32,10436,5,,,,969.58,0
2612120,09:38:00,09:38:00,8628,6,,,,2032.87,
2612120,09:40:08,09:40:08,9673,7,,,,2581.1,0
2612120,09:41:00,09:41:00,4036,8,,,,2813.4,
2612120,09:41:44,09:41:44,9674,9,,,,3236.3,0
2612120,09:42:08,09:42:08,4038,10,,,,3390.08,0
2612120,09:43:03,09:43:03,4039,11,,,,3831.03,0
2612120,09:43:36,09:43:36,4040,12,,,,4089.82,0
2612120,09:44:40,09:44:40,8084,13,,,,4608.04,0
2612120,09:45:11,09:45:11,7912,14,,,,4912.36,0
2612120,09:46:37,09:46:37,2837,15,,,,5221.43,0
2612120,09:47:10,09:47:10,2838,16,,,,5516.02,0
2612120,09:48:19,09:48:19,2839,17,,,,6260.92,0
2612120,09:50:25,09:50:25,10391,18,,,,7123.24,0
2612120,09:52:10,09:52:10,10395,19,,,,8136.2,0
2612120,09:53:00,09:53:00,8599,20,,,,8551.53,
2612120,09:53:17,09:53:17,8600,21,,,,8704.21,0
2612120,09:55:11,09:55:11,10646,22,,,,9237.26,0
2612120,09:56:22,09:56:22,10644,23,,,,9643.43,0
2612120,09:57:30,09:57:30,10642,24,,,,10201.42,0
2612120,09:58:34,09:58:34,10604,25,,,,10781.39,0
2612120,09:59:03,09:59:03,2878,26,,,,11070.88,0
2612120,09:59:36,09:59:36,2879,27,,,,11438.13,0
2612120,10:01:00,10:01:00,9527,28,,,,12449.79,
2612120,10:01:34,10:01:34,998,29,,,,12783.91,0
2612120,10:02:29,10:02:29,2842,30,,,,13346.16,0
2612120,10:02:54,10:02:54,2843,31,,,,13614.09,0
2612120,10:03:14,10:03:14,2844,32,,,,13817.06,0
2612120,10:03:54,10:03:54,2845,33,,,,14213.3,0
2612120,10:04:22,10:04:22,2846,34,,,,14484.53,0
2612120,10:04:51,10:04:51,2847,35,,,,14760.72,0
2612120,10:05:09,10:05:09,6648,36,,,,14961.21,0
2612120,10:05:27,10:05:27,2848,37,,,,15154.93,0
2612120,10:05:46,10:05:46,2849,38,,,,15342.29,0
2612120,10:06:19,10:06:19,2850,39,,,,15648.76,0
2612120,10:06:40,10:06:40,2851,40,,,,15894.12,0
2612120,10:07:00,10:07:00,618,41,,,,16066.93,
2612120,10:09:00,10:09:00,9531,42,,,,16821.75,
2612120,10:09:16,10:09:16,554,43,,,,17051.69,0
2612120,10:13:45,10:13:45,555,44,,,,21007.28,0
2612120,10:17:00,10:17:00,9654,45,,,,24211.19,
2612120,10:18:18,10:18:18,5870,46,,,,24999.08,0
2612120,10:22:00,10:22:00,2957,47,,,,27651.72,
2612120,10:32:00,10:32:00,10161,48,,,,30871.4,
2612120,10:40:00,10:40:00,2504,49,,,,35232.43,
2612120,10:43:01,10:43:01,10344,50,,,,36157.2,0
2612120,10:45:12,10:45:12,5730,51,,,,36765.46,0
2612120,10:49:00,10:49:00,9944,52,,1,,37812.23,
26131070,06:46:00,06:46:00,9668,1,,,1,0,
26131070,06:46:14,06:46:14,9667,2,,,,138.66,0
26131070,06:46:35,06:46:35,4034,3,,,,363.15,0
26131070,06:46:54,06:46:54,4035,4,,,,586.41,0
26131070,06:47:32,06:47:32,10436,5,,,,969.58,0
26131070,06:49:00,06:49:00,8628,6,,,,2032.87,
26131070,06:51:08,06:51:08,9673,7,,,,2581.1,0
26131070,06:52:00,06:52:00,4036,8,,,,2813.4,
26131070,06:52:40,06:52:40,9674,9,,,,3236.3,0
26131070,06:53:03,06:53:03,4038,10,,,,3390.08,0
26131070,06:53:53,06:53:53,4039,11,,,,3831.03,0
26131070,06:54:23,06:54:23,4040,12,,,,4089.82,0
26131070,06:55:21,06:55:21,8084,13,,,,4608.04,0
26131070,06:55:50,06:55:50,7912,14,,,,4912.36,0
26131070,06:57:09,06:57:09,2837,15,,,,5221.43,0
26131070,06:57:39,06:57:39,2838,16,,,,5516.02,0
26131070,06:58:42,06:58:42,2839,17,,,,6260.92,0
26131070,07:00:38,07:00:38,10391,18,,,,7123.24,0
26131070,07:02:14,07:02:14,10395,19,,,,8136.2,0
26131070,07:03:00,07:03:00,8599,20,,,,8551.53,
26131070,07:03:15,07:03:15,8600,21,,,,8704.21,0
26131070,07:04:55,07:04:55,10646,22,,,,9237.26,0
26131070,07:05:57,07:05:57,10644,23,,,,9643.43,0
26131070,07:06:56,07:06:56,10642,24,,,,10201.42,0
26131070,07:07:52,07:07:52,10604,25,,,,10781.39,0
26131070,07:08:18,07:08:18,2878,26,,,,11070.88,0
26131070,07:08:46,07:08:46,2879,27,,,,11438.13,0
26131070,07:10:00,07:10:00,9527,28,,,,12449.79,
26131070,07:10:34,07:10:34,998,29,,,,12783.91,0
26131070,07:11:29,07:11:29,2842,30,,,,13346.16,0
26131070,07:11:54,07:11:54,2843,31,,,,13614.09,0
26131070,07:12:14,07:12:14,2844,32,,,,13817.06,0
26131070,07:12:54,07:12:54,2845,33,,,,14213.3,0
26131070,07:13:22,07:13:22,2846,34,,,,14484.53,0
26131070,07:13:51,07:13:51,2847,35,,,,14760.72,0
26131070,07:14:09,07:14:09,6648,36,,,,14961.21,0
26131070,07:14:27,07:14:27,2848,37,,,,15154.93,0
26131070,07:14:46,07:14:46,2849,38,,,,15342.29,0
26131070,07:15:19,07:15:19,2850,39,,,,15648.76,0
26131070,07:15:40,07:15:40,2851,40,,,,15894.12,0
26131070,07:16:00,07:16:00,618,41,,,,16066.93,
26131070,07:18:00,07:18:00,9531,42,,,,16821.75,
26131070,07:18:16,07:18:16,554,43,,,,17051.69,0
26131070,07:22:45,07:22:45,555,44,,,,21007.28,0
26131070,07:26:00,07:26:00,9654,45,,,,24211.19,
26131070,07:27:18,07:27:18,5870,46,,,,24999.08,0
26131070,07:31:00,07:31:00,2957,47,,,,27651.72,
26131070,07:41:00,07:41:00,10161,48,,,,30871.4,
26131070,07:49:00,07:49:00,2504,49,,,,35232.43,
26131070,07:51:41,07:51:41,10344,50,,,,36157.2,0
26131070,07:53:37,07:53:37,5730,51,,,,36765.46,0
26131070,07:57:00,07:57:00,9944,52,,1,,37812.23,
26222010,08:05:00,08:05:00,9668,1,,,1,0,
26222010,08:05:14,08:05:14,9667,2,,,,138.66,0
26222010,08:05:35,08:05:35,4034,3,,,,363.15,0
26222010,08:05:54,08:05:54,4035,4,,,,586.41,0
26222010,08:06:32,08:06:32,10436,5,,,,969.58,0
26222010,08:08:00,08:08:00,8628,6,,,,2032.87,
26222010,08:10:08,08:10:08,9673,7,,,,2581.1,0
26222010,08:11:00,08:11:00,4036,8,,,,2813.4,
26222010,08:11:44,08:11:44,9674,9,,,,3236.3,0
26222010,08:12:08,08:12:08,4038,10,,,,3390.08,0
26222010,08:13:03,08:13:03,4039,11,,,,3831.03,0
26222010,08:13:36,08:13:36,4040,12,,,,4089.82,0
26222010,08:14:40,08:14:40,8084,13,,,,4608.04,0
26222010,08:15:11,08:15:11,7912,14,,,,4912.36,0
26222010,08:16:37,08:16:37,2837,15,,,,5221.43,0
26222010,08:17:10,08:17:10,2838,16,,,,5516.02,0
26222010,08:18:19,08:18:19,2839,17,,,,6260.92,0
26222010,08:20:25,08:20:25,10391,18,,,,7123.24,0
26222010,08:22:10,08:22:10,10395,19,,,,8136.2,0
26222010,08:23:00,08:23:00,8599,20,,,,8551.53,
26222010,08:23:17,08:23:17,8600,21,,,,8704.21,0
26222010,08:25:11,08:25:11,10646,22,,,,9237.26,0
26222010,08:26:22,08:26:22,10644,23,,,,9643.43,0
26222010,08:27:30,08:27:30,10642,24,,,,10201.42,0
26222010,08:28:34,08:28:34,10604,25,,,,10781.39,0
26222010,08:29:03,08:29:03,2878,26,,,,11070.88,0
26222010,08:29:36,08:29:36,2879,27,,,,11438.13,0
26222010,08:31:00,08:31:00,9527,28,,,,12449.79,
26222010,08:31:34,08:31:34,998,29,,,,12783.91,0
26222010,08:32:29,08:32:29,2842,30,,,,13346.16,0
26222010,08:32:54,08:32:54,2843,31,,,,13614.09,0
26222010,08:33:14,08:33:14,2844,32,,,,13817.06,0
26222010,08:33:54,08:33:54,2845,33,,,,14213.3,0
26222010,08:34:22,08:34:22,2846,34,,,,14484.53,0
26222010,08:34:51,08:34:51,2847,35,,,,14760.72,0
26222010,08:35:09,08:35:09,6648,36,,,,14961.21,0
26222010,08:35:27,08:35:27,2848,37,,,,15154.93,0
26222010,08:35:46,08:35:46,2849,38,,,,15342.29,0
26222010,08:36:19,08:36:19,2850,39,,,,15648.76,0
26222010,08:36:40,08:36:40,2851,40,,,,15894.12,0
26222010,08:37:00,08:37:00,618,41,,,,16066.93,
26222010,08:39:00,08:39:00,9531,42,,,,16821.75,
26222010,08:39:16,08:39:16,554,43,,,,17051.69,0
26222010,08:43:45,08:43:45,555,44,,,,21007.28,0
26222010,08:47:00,08:47:00,9654,45,,,,24211.19,
26222010,08:48:18,08:48:18,5870,46,,,,24999.08,0
26222010,08:52:00,08:52:00,2957,47,,,,27651.72,
26222010,09:02:00,09:02:00,10161,48,,,,30871.4,
26222010,09:10:00,09:10:00,2504,49,,,,35232.43,
26222010,09:13:01,09:13:01,10344,50,,,,36157.2,0
26222010,09:15:12,09:15:12,5730,51,,,,36765.46,0
26222010,09:19:00,09:19:00,9944,52,,1,,37812.23,
26222120,08:05:00,08:05:00,9668,1,,,1,0,
26222120,08:05:14,08:05:14,9667,2,,,,138.66,0
26222120,08:05:35,08:05:35,4034,3,,,,363.15,0
26222120,08:05:54,08:05:54,4035,4,,,,586.41,0
26222120,08:06:32,08:06:32,10436,5,,,,969.58,0
26222120,08:08:00,08:08:00,8628,6,,,,2032.87,
26222120,08:10:08,08:10:08,9673,7,,,,2581.1,0
26222120,08:11:00,08:11:00,4036,8,,,,2813.4,
26222120,08:11:44,08:11:44,9674,9,,,,3236.3,0
26222120,08:12:08,08:12:08,4038,10,,,,3390.08,0
26222120,08:13:03,08:13:03,4039,11,,,,3831.03,0
26222120,08:13:36,08:13:36,4040,12,,,,4089.82,0
26222120,08:14:40,08:14:40,8084,13,,,,4608.04,0
26222120,08:15:11,08:15:11,7912,14,,,,4912.36,0
26222120,08:16:37,08:16:37,2837,15,,,,5221.43,0
26222120,08:17:10,08:17:10,2838,16,,,,5516.02,0
26222120,08:18:19,08:18:19,2839,17,,,,6260.92,0
26222120,08:20:25,08:20:25,10391,18,,,,7123.24,0
26222120,08:22:10,08:22:10,10395,19,,,,8136.2,0
26222120,08:23:00,08:23:00,8599,20,,,,8551.53,
26222120,08:23:17,08:23:17,8600,21,,,,8704.21,0
26222120,08:25:11,08:25:11,10646,22,,,,9237.26,0
26222120,08:26:22,08:26:22,10644,23,,,,9643.43,0
26222120,08:27:30,08:27:30,10642,24,,,,10201.42,0
26222120,08:28:34,08:28:34,10604,25,,,,10781.39,0
26222120,08:29:03,08:29:03,2878,26,,,,11070.88,0
26222120,08:29:36,08:29:36,2879,27,,,,11438.13,0
26222120,08:31:00,08:31:00,9527,28,,,,12449.79,
26222120,08:31:34,08:31:34,998,29,,,,12783.91,0
26222120,08:32:29,08:32:29,2842,30,,,,13346.16,0
26222120,08:32:54,08:32:54,2843,31,,,,13614.09,0
26222120,08:33:14,08:33:14,2844,32,,,,13817.06,0
26222120,08:33:54,08:33:54,2845,33,,,,14213.3,0
26222120,08:34:22,08:34:22,2846,34,,,,14484.53,0
26222120,08:34:51,08:34:51,2847,35,,,,14760.72,0
26222120,08:35:09,08:35:09,6648,36,,,,14961.21,0
26222120,08:35:27,08:35:27,2848,37,,,,15154.93,0
26222120,08:35:46,08:35:46,2849,38,,,,15342.29,0
26222120,08:36:19,08:36:19,2850,39,,,,15648.76,0
26222120,08:36:40,08:36:40,2851,40,,,,15894.12,0
26222120,08:37:00,08:37:00,618,41,,,,16066.93,
26222120,08:39:00,08:39:00,9531,42,,,,16821.75,
26222120,08:39:16,08:39:16,554,43,,,,17051.69,0
26222120,08:43:45,08:43:45,555,44,,,,21007.28,0
26222120,08:47:00,08:47:00,9654,45,,,,24211.19,
26222120,08:48:18,08:48:18,5870,46,,,,24999.08,0
26222120,08:52:00,08:52:00,2957,47,,,,27651.72,
26222120,09:02:00,09:02:00,10161,48,,,,30871.4,
26222120,09:10:00,09:10:00,2504,49,,,,35232.43,
26222120,09:13:01,09:13:01,10344,50,,,,36157.2,0
26222120,09:15:12,09:15:12,5730,51,,,,36765.46,0
26222120,09:19:00,09:19:00,9944,52,,1,,37812.23,
26592020,15:05:00,15:05:00,9668,1,,,1,0,
26592020,15:05:21,15:05:21,9667,2,,,,138.66,0
26592020,15:05:52,15:05:52,4034,3,,,,363.15,0
26592020,15:06:26,15:06:26,4035,4,,,,586.47,0
26592020,15:07:19,15:07:19,10436,5,,,,981.66,0
26592020,15:08:00,15:08:00,8622,6,,,,1292.2,
26592020,15:08:57,15:08:57,9675,7,,,,1728.15,0
26592020,15:10:00,15:10:00,8623,8,,,,2244.79,0
26592020,15:11:28,15:11:28,8084,9,,,,2935.06,0
26592020,15:12:08,15:12:08,7912,10,,,,3239.38,0
26592020,15:13:56,15:13:56,2837,11,,,,3548.45,0
26592020,15:14:38,15:14:38,2838,12,,,,3843.04,0
26592020,15:16:05,15:16:05,2839,13,,,,4592.5,0
26592020,15:18:46,15:18:46,10391,14,,,,5450.92,0
26592020,15:20:57,15:20:57,10395,15,,,,6464.03,0
26592020,15:22:00,15:22:00,8599,16,,,,6879.36,
26592020,15:22:19,15:22:19,8600,17,,,,7032.04,0
26592020,15:24:27,15:24:27,10646,18,,,,7565.09,0
26592020,15:25:48,15:25:48,10644,19,,,,7971.26,0
26592020,15:27:05,15:27:05,10642,20,,,,8529.26,0
26592020,15:28:17,15:28:17,10604,21,,,,9109.23,0
26592020,15:28:49,15:28:49,2878,22,,,,9398.72,0
26592020,15:29:26,15:29:26,2879,23,,,,9765.97,0
26592020,15:31:00,15:31:00,9527,24,,,,10777.63,
26592020,15:31:40,15:31:40,998,25,,,,11111.75,0
26592020,15:32:43,15:32:43,2842,26,,,,11674,0
26592020,15:33:13,15:33:13,2843,27,,,,11941.93,0
26592020,15:33:37,15:33:37,2844,28,,,,12144.9,0
26592020,15:34:23,15:34:23,2845,29,,,,12541.14,0
26592020,15:34:55,15:34:55,2846,30,,,,12812.37,0
26592020,15:35:30,15:35:30,2847,31,,,,13088.56,0
26592020,15:35:50,15:35:50,6648,32,,,,13289.05,0
26592020,15:36:11,15:36:11,2848,33,,,,13482.77,0
26592020,15:36:33,15:36:33,2849,34,,,,13670.13,0
26592020,15:37:12,15:37:12,2850,35,,,,13976.6,0
26592020,15:37:37,15:37:37,2851,36,,,,14221.96,0
26592020,15:38:00,15:38:00,618,37,,,,14394.77,
26592020,15:42:00,15:42:00,9531,38,,,,15149.62,
26592020,15:42:19,15:42:19,554,39,,,,15379.14,0
26592020,15:47:21,15:47:21,555,40,,,,19334.73,0
26592020,15:51:00,15:51:00,9654,41,,,,22538.64,
26592020,15:53:18,15:53:18,5870,42,,,,23326.53,0
26592020,16:00:00,16:00:00,2957,43,,,,25983.64,
26592020,16:09:00,16:09:00,5520,44,,,,28925.55,
26592020,16:15:28,16:15:28,9486,45,,,,32802.06,0
26592020,16:16:30,16:16:30,10344,46,,,,33458.39,0
26592020,16:17:10,16:17:10,5730,47,,,,34058.87,0
26592020,16:19:00,16:19:00,9944,48,,1,,35111.22,
26592030,15:05:00,15:05:00,9668,1,,,1,0,
26592030,15:05:21,15:05:21,9667,2,,,,138.66,0
26592030,15:05:52,15:05:52,4034,3,,,,363.15,0
26592030,15:06:26,15:06:26,4035,4,,,,586.47,0
26592030,15:07:19,15:07:19,10436,5,,,,981.66,0
26592030,15:08:00,15:08:00,8622,6,,,,1292.2,
26592030,15:08:57,15:08:57,9675,7,,,,1728.15,0
26592030,15:10:00,15:10:00,8623,8,,,,2244.79,0
26592030,15:11:28,15:11:28,8084,9,,,,2935.06,0
26592030,15:12:08,15:12:08,7912,10,,,,3239.38,0
26592030,15:13:56,15:13:56,2837,11,,,,3548.45,0
26592030,15:14:38,15:14:38,2838,12,,,,3843.04,0
26592030,15:16:05,15:16:05,2839,13,,,,4592.5,0
26592030,15:18:46,15:18:46,10391,14,,,,5450.92,0
26592030,15:20:57,15:20:57,10395,15,,,,6464.03,0
26592030,15:22:00,15:22:00,8599,16,,,,6879.36,
26592030,15:22:19,15:22:19,8600,17,,,,7032.04,0
26592030,15:24:27,15:24:27,10646,18,,,,7565.09,0
26592030,15:25:48,15:25:48,10644,19,,,,7971.26,0
26592030,15:27:05,15:27:05,10642,20,,,,8529.26,0
26592030,15:28:17,15:28:17,10604,21,,,,9109.23,0
26592030,15:28:49,15:28:49,2878,22,,,,9398.72,0
26592030,15:29:26,15:29:26,2879,23,,,,9765.97,0
26592030,15:31:00,15:31:00,9527,24,,,,10777.63,
26592030,15:31:40,15:31:40,998,25,,,,11111.75,0
26592030,15:32:43,15:32:43,2842,26,,,,11674,0
26592030,15:33:13,15:33:13,2843,27,,,,11941.93,0
26592030,15:33:37,15:33:37,2844,28,,,,12144.9,0
26592030,15:34:23,15:34:23,2845,29,,,,12541.14,0
26592030,15:34:55,15:34:55,2846,30,,,,12812.37,0
26592030,15:35:30,15:35:30,2847,31,,,,13088.56,0
26592030,15:35:50,15:35:50,6648,32,,,,13289.05,0
26592030,15:36:11,15:36:11,2848,33,,,,13482.77,0
26592030,15:36:33,15:36:33,2849,34,,,,13670.13,0
26592030,15:37:12,15:37:12,2850,35,,,,13976.6,0
26592030,15:37:37,15:37:37,2851,36,,,,14221.96,0
26592030,15:38:00,15:38:00,618,37,,,,14394.77,
26592030,15:42:00,15:42:00,9531,38,,,,15149.62,
26592030,15:42:19,15:42:19,554,39,,,,15379.14,0
26592030,15:47:21,15:47:21,555,40,,,,19334.73,0
26592030,15:51:00,15:51:00,9654,41,,,,22538.64,
26592030,15:53:18,15:53:18,5870,42,,,,23326.53,0
26592030,16:00:00,16:00:00,2957,43,,,,25983.64,
26592030,16:09:00,16:09:00,5520,44,,,,28925.55,
26592030,16:15:28,16:15:28,9486,45,,,,32802.06,0
26592030,16:16:30,16:16:30,10344,46,,,,33458.39,0
26592030,16:17:10,16:17:10,5730,47,,,,34058.87,0
26592030,16:19:00,16:19:00,9944,48,,1,,35111.22,
26592040,15:05:00,15:05:00,9668,1,,,1,0,
26592040,15:05:21,15:05:21,9667,2,,,,138.66,0
26592040,15:05:52,15:05:52,4034,3,,,,363.15,0
26592040,15:06:26,15:06:26,4035,4,,,,586.47,0
26592040,15:07:19,15:07:19,10436,5,,,,981.66,0
26592040,15:08:00,15:08:00,8622,6,,,,1292.2,
26592040,15:08:57,15:08:57,9675,7,,,,1728.15,0
26592040,15:10:00,15:10:00,8623,8,,,,2244.79,0
26592040,15:11:28,15:11:28,8084,9,,,,2935.06,0
26592040,15:12:08,15:12:08,7912,10,,,,3239.38,0
26592040,15:13:56,15:13:56,2837,11,,,,3548.45,0
26592040,15:14:38,15:14:38,2838,12,,,,3843.04,0
26592040,15:16:05,15:16:05,2839,13,,,,4592.5,0
26592040,15:18:46,15:18:46,10391,14,,,,5450.92,0
26592040,15:20:57,15:20:57,10395,15,,,,6464.03,0
26592040,15:22:00,15:22:00,8599,16,,,,6879.36,
26592040,15:22:19,15:22:19,8600,17,,,,7032.04,0
26592040,15:24:27,15:24:27,10646,18,,,,7565.09,0
26592040,15:25:48,15:25:48,10644,19,,,,7971.26,0
26592040,15:27:05,15:27:05,10642,20,,,,8529.26,0
26592040,15:28:17,15:28:17,10604,21,,,,9109.23,0
26592040,15:28:49,15:28:49,2878,22,,,,9398.72,0
26592040,15:29:26,15:29:26,2879,23,,,,9765.97,0
26592040,15:31:00,15:31:00,9527,24,,,,10777.63,
26592040,15:31:40,15:31:40,998,25,,,,11111.75,0
26592040,15:32:43,15:32:43,2842,26,,,,11674,0
26592040,15:33:13,15:33:13,2843,27,,,,11941.93,0
26592040,15:33:37,15:33:37,2844,28,,,,12144.9,0
26592040,15:34:23,15:34:23,2845,29,,,,12541.14,0
26592040,15:34:55,15:34:55,2846,30,,,,12812.37,0
26592040,15:35:30,15:35:30,2847,31,,,,13088.56,0
26592040,15:35:50,15:35:50,6648,32,,,,13289.05,0
26592040,15:36:11,15:36:11,2848,33,,,,13482.77,0
26592040,15:36:33,15:36:33,2849,34,,,,13670.13,0
26592040,15:37:12,15:37:12,2850,35,,,,13976.6,0
26592040,15:37:37,15:37:37,2851,36,,,,14221.96,0
26592040,15:38:00,15:38:00,618,37,,,,14394.77,
26592040,15:42:00,15:42:00,9531,38,,,,15149.62,
26592040,15:42:19,15:42:19,554,39,,,,15379.14,0
26592040,15:47:21,15:47:21,555,40,,,,19334.73,0
26592040,15:51:00,15:51:00,9654,41,,,,22538.64,
26592040,15:53:18,15:53:18,5870,42,,,,23326.53,0
26592040,16:00:00,16:00:00,2957,43,,,,25983.64,
26592040,16:09:00,16:09:00,5520,44,,,,28925.55,
26592040,16:15:28,16:15:28,9486,45,,,,32802.06,0
26592040,16:16:30,16:16:30,10344,46,,,,33458.39,0
26592040,16:17:10,16:17:10,5730,47,,,,34058.87,0
26592040,16:19:00,16:19:00,9944,48,,1,,35111.22,
26592050,15:05:00,15:05:00,9668,1,,,1,0,
26592050,15:05:21,15:05:21,9667,2,,,,138.66,0
26592050,15:05:52,15:05:52,4034,3,,,,363.15,0
26592050,15:06:26,15:06:26,4035,4,,,,586.47,0
26592050,15:07:19,15:07:19,10436,5,,,,981.66,0
26592050,15:08:00,15:08:00,8622,6,,,,1292.2,
26592050,15:08:57,15:08:57,9675,7,,,,1728.15,0
26592050,15:10:00,15:10:00,8623,8,,,,2244.79,0
26592050,15:11:28,15:11:28,8084,9,,,,2935.06,0
26592050,15:12:08,15:12:08,7912,10,,,,3239.38,0
26592050,15:13:56,15:13:56,2837,11,,,,3548.45,0
26592050,15:14:38,15:14:38,2838,12,,,,3843.04,0
26592050,15:16:05,15:16:05,2839,13,,,,4592.5,0
26592050,15:18:46,15:18:46,10391,14,,,,5450.92,0
26592050,15:20:57,15:20:57,10395,15,,,,6464.03,0
26592050,15:22:00,15:22:00,8599,16,,,,6879.36,
26592050,15:22:19,15:22:19,8600,17,,,,7032.04,0
26592050,15:24:27,15:24:27,10646,18,,,,7565.09,0
26592050,15:25:48,15:25:48,10644,19,,,,7971.26,0
26592050,15:27:05,15:27:05,10642,20,,,,8529.26,0
26592050,15:28:17,15:28:17,10604,21,,,,9109.23,0
26592050,15:28:49,15:28:49,2878,22,,,,9398.72,0
26592050,15:29:26,15:29:26,2879,23,,,,9765.97,0
26592050,15:31:00,15:31:00,9527,24,,,,10777.63,
26592050,15:31:40,15:31:40,998,25,,,,11111.75,0
26592050,15:32:43,15:32:43,2842,26,,,,11674,0
26592050,15:33:13,15:33:13,2843,27,,,,11941.93,0
26592050,15:33:37,15:33:37,2844,28,,,,12144.9,0
26592050,15:34:23,15:34:23,2845,29,,,,12541.14,0
26592050,15:34:55,15:34:55,2846,30,,,,12812.37,0
26592050,15:35:30,15:35:30,2847,31,,,,13088.56,0
26592050,15:35:50,15:35:50,6648,32,,,,13289.05,0
26592050,15:36:11,15:36:11,2848,33,,,,13482.77,0
26592050,15:36:33,15:36:33,2849,34,,,,13670.13,0
26592050,15:37:12,15:37:12,2850,35,,,,13976.6,0
26592050,15:37:37,15:37:37,2851,36,,,,14221.96,0
26592050,15:38:00,15:38:00,618,37,,,,14394.77,
26592050,15:42:00,15:42:00,9531,38,,,,15149.62,
26592050,15:42:19,15:42:19,554,39,,,,15379.14,0
26592050,15:47:21,15:47:21,555,40,,,,19334.73,0
26592050,15:51:00,15:51:00,9654,41,,,,22538.64,
26592050,15:53:18,15:53:18,5870,42,,,,23326.53,0
26592050,16:00:00,16:00:00,2957,43,,,,25983.64,
26592050,16:09:00,16:09:00,5520,44,,,,28925.55,
26592050,16:15:28,16:15:28,9486,45,,,,32802.06,0
26592050,16:16:30,16:16:30,10344,46,,,,33458.39,0
26592050,16:17:10,16:17:10,5730,47,,,,34058.87,0
26592050,16:19:00,16:19:00,9944,48,,1,,35111.22,
26592060,15:05:00,15:05:00,9668,1,,,1,0,
26592060,15:05:21,15:05:21,9667,2,,,,138.66,0
26592060,15:05:52,15:05:52,4034,3,,,,363.15,0
26592060,15:06:26,15:06:26,4035,4,,,,586.47,0
26592060,15:07:19,15:07:19,10436,5,,,,981.66,0
26592060,15:08:00,15:08:00,8622,6,,,,1292.2,
26592060,15:08:57,15:08:57,9675,7,,,,1728.15,0
26592060,15:10:00,15:10:00,8623,8,,,,2244.79,0
26592060,15:11:28,15:11:28,8084,9,,,,2935.06,0
26592060,15:12:08,15:12:08,7912,10,,,,3239.38,0
26592060,15:13:56,15:13:56,2837,11,,,,3548.45,0
26592060,15:14:38,15:14:38,2838,12,,,,3843.04,0
26592060,15:16:05,15:16:05,2839,13,,,,4592.5,0
26592060,15:18:46,15:18:46,10391,14,,,,5450.92,0
26592060,15:20:57,15:20:57,10395,15,,,,6464.03,0
26592060,15:22:00,15:22:00,8599,16,,,,6879.36,
26592060,15:22:19,15:22:19,8600,17,,,,7032.04,0
26592060,15:24:27,15:24:27,10646,18,,,,7565.09,0
26592060,15:25:48,15:25:48,10644,19,,,,7971.26,0
26592060,15:27:05,15:27:05,10642,20,,,,8529.26,0
26592060,15:28:17,15:28:17,10604,21,,,,9109.23,0
26592060,15:28:49,15:28:49,2878,22,,,,9398.72,0
26592060,15:29:26,15:29:26,2879,23,,,,9765.97,0
26592060,15:31:00,15:31:00,9527,24,,,,10777.63,
26592060,15:31:40,15:31:40,998,25,,,,11111.75,0
26592060,15:32:43,15:32:43,2842,26,,,,11674,0
26592060,15:33:13,15:33:13,2843,27,,,,11941.93,0
26592060,15:33:37,15:33:37,2844,28,,,,12144.9,0
26592060,15:34:23,15:34:23,2845,29,,,,12541.14,0
26592060,15:34:55,15:34:55,2846,30,,,,12812.37,0
26592060,15:35:30,15:35:30,2847,31,,,,13088.56,0
26592060,15:35:50,15:35:50,6648,32,,,,13289.05,0
26592060,15:36:11,15:36:11,2848,33,,,,13482.77,0
26592060,15:36:33,15:36:33,2849,34,,,,13670.13,0
26592060,15:37:12,15:37:12,2850,35,,,,13976.6,0
26592060,15:37:37,15:37:37,2851,36,,,,14221.96,0
26592060,15:38:00,15:38:00,618,37,,,,14394.77,
26592060,15:42:00,15:42:00,9531,38,,,,15149.62,
26592060,15:42:19,15:42:19,554,39,,,,15379.14,0
26592060,15:47:21,15:47:21,555,40,,,,19334.73,0
26592060,15:51:00,15:51:00,9654,41,,,,22538.64,
26592060,15:53:18,15:53:18,5870,42,,,,23326.53,0
26592060,16:00:00,16:00:00,2957,43,,,,25983.64,
26592060,16:09:00,16:09:00,5520,44,,,,28925.55,
26592060,16:15:28,16:15:28,9486,45,,,,32802.06,0
26592060,16:16:30,16:16:30,10344,46,,,,33458.39,0
26592060,16:17:10,16:17:10,5730,47,,,,34058.87,0
26592060,16:19:00,16:19:00,9944,48,,1,,35111.22,
26599010,18:05:00,18:05:00,9668,1,,,1,0,
26599010,18:05:14,18:05:14,9667,2,,,,138.66,0
26599010,18:05:35,18:05:35,4034,3,,,,363.15,0
26599010,18:05:54,18:05:54,4035,4,,,,586.41,0
26599010,18:06:32,18:06:32,10436,5,,,,969.58,0
26599010,18:08:00,18:08:00,8628,6,,,,2032.87,
26599010,18:10:08,18:10:08,9673,7,,,,2581.1,0
26599010,18:11:00,18:11:00,4036,8,,,,2813.4,
26599010,18:11:44,18:11:44,9674,9,,,,3236.3,0
26599010,18:12:08,18:12:08,4038,10,,,,3390.08,0
26599010,18:13:03,18:13:03,4039,11,,,,3831.03,0
26599010,18:13:36,18:13:36,4040,12,,,,4089.82,0
26599010,18:14:40,18:14:40,8084,13,,,,4608.04,0
26599010,18:15:11,18:15:11,7912,14,,,,4912.36,0
26599010,18:16:37,18:16:37,2837,15,,,,5221.43,0
26599010,18:17:10,18:17:10,2838,16,,,,5516.02,0
26599010,18:18:19,18:18:19,2839,17,,,,6260.92,0
26599010,18:20:25,18:20:25,10391,18,,,,7123.24,0
26599010,18:22:10,18:22:10,10395,19,,,,8136.2,0
26599010,18:23:00,18:23:00,8599,20,,,,8551.53,
26599010,18:23:17,18:23:17,8600,21,,,,8704.21,0
26599010,18:25:11,18:25:11,10646,22,,,,9237.26,0
26599010,18:26:22,18:26:22,10644,23,,,,9643.43,0
26599010,18:27:30,18:27:30,10642,24,,,,10201.42,0
26599010,18:28:34,18:28:34,10604,25,,,,10781.39,0
26599010,18:29:03,18:29:03,2878,26,,,,11070.88,0
26599010,18:29:36,18:29:36,2879,27,,,,11438.13,0
26599010,18:31:00,18:31:00,9527,28,,,,12449.79,
26599010,18:31:34,18:31:34,998,29,,,,12783.91,0
26599010,18:32:29,18:32:29,2842,30,,,,13346.16,0
26599010,18:32:54,18:32:54,2843,31,,,,13614.09,0
26599010,18:33:14,18:33:14,2844,32,,,,13817.06,0
26599010,18:33:54,18:33:54,2845,33,,,,14213.3,0
26599010,18:34:22,18:34:22,2846,34,,,,14484.53,0
26599010,18:34:51,18:34:51,2847,35,,,,14760.72,0
26599010,18:35:09,18:35:09,6648,36,,,,14961.21,0
26599010,18:35:27,18:35:27,2848,37,,,,15154.93,0
26599010,18:35:46,18:35:46,2849,38,,,,15342.29,0
26599010,18:36:19,18:36:19,2850,39,,,,15648.76,0
26599010,18:36:40,18:36:40,2851,40,,,,15894.12,0
26599010,18:37:00,18:37:00,618,41,,,,16066.93,
26599010,18:39:00,18:39:00,9531,42,,,,16821.75,
26599010,18:39:16,18:39:16,554,43,,,,17051.69,0
26599010,18:43:45,18:43:45,555,44,,,,21007.28,0
26599010,18:47:00,18:47:00,9654,45,,,,24211.19,
26599010,18:48:18,18:48:18,5870,46,,,,24999.08,0
26599010,18:52:00,18:52:00,2957,47,,,,27651.72,
26599010,19:02:00,19:02:00,10161,48,,,,30871.4,
26599010,19:10:00,19:10:00,2504,49,,,,35232.43,
26599010,19:12:41,19:12:41,10344,50,,,,36157.2,0
26599010,19:14:37,19:14:37,5730,51,,,,36765.46,0
26599010,19:18:00,19:18:00,9944,52,,1,,37812.23,
26599120,18:05:00,18:05:00,9668,1,,,1,0,
26599120,18:05:14,18:05:14,9667,2,,,,138.66,0
26599120,18:05:35,18:05:35,4034,3,,,,363.15,0
26599120,18:05:54,18:05:54,4035,4,,,,586.41,0
26599120,18:06:32,18:06:32,10436,5,,,,969.58,0
26599120,18:08:00,18:08:00,8628,6,,,,2032.87,
26599120,18:10:08,18:10:08,9673,7,,,,2581.1,0
26599120,18:11:00,18:11:00,4036,8,,,,2813.4,
26599120,18:11:44,18:11:44,9674,9,,,,3236.3,0
26599120,18:12:08,18:12:08,4038,10,,,,3390.08,0
26599120,18:13:03,18:13:03,4039,11,,,,3831.03,0
26599120,18:13:36,18:13:36,4040,12,,,,4089.82,0
26599120,18:14:40,18:14:40,8084,13,,,,4608.04,0
26599120,18:15:11,18:15:11,7912,14,,,,4912.36,0
26599120,18:16:37,18:16:37,2837,15,,,,5221.43,0
26599120,18:17:10,18:17:10,2838,16,,,,5516.02,0
26599120,18:18:19,18:18:19,2839,17,,,,6260.92,0
26599120,18:20:25,18:20:25,10391,18,,,,7123.24,0
26599120,18:22:10,18:22:10,10395,19,,,,8136.2,0
26599120,18:23:00,18:23:00,8599,20,,,,8551.53,
26599120,18:23:17,18:23:17,8600,21,,,,8704.21,0
26599120,18:25:11,18:25:11,10646,22,,,,9237.26,0
26599120,18:26:22,18:26:22,10644,23,,,,9643.43,0
26599120,18:27:30,18:27:30,10642,24,,,,10201.42,0
26599120,18:28:34,18:28:34,10604,25,,,,10781.39,0
26599120,18:29:03,18:29:03,2878,26,,,,11070.88,0
26599120,18:29:36,18:29:36,2879,27,,,,11438.13,0
26599120,18:31:00,18:31:00,9527,28,,,,12449.79,
26599120,18:31:34,18:31:34,998,29,,,,12783.91,0
26599120,18:32:29,18:32:29,2842,30,,,,13346.16,0
26599120,18:32:54,18:32:54,2843,31,,,,13614.09,0
26599120,18:33:14,18:33:14,2844,32,,,,13817.06,0
26599120,18:33:54,18:33:54,2845,33,,,,14213.3,0
26599120,18:34:22,18:34:22,2846,34,,,,14484.53,0
26599120,18:34:51,18:34:51,2847,35,,,,14760.72,0
26599120,18:35:09,18:35:09,6648,36,,,,14961.21,0
26599120,18:35:27,18:35:27,2848,37,,,,15154.93,0
26599120,18:35:46,18:35:46,2849,38,,,,15342.29,0
26599120,18:36:19,18:36:19,2850,39,,,,15648.76,0
26599120,18:36:40,18:36:40,2851,40,,,,15894.12,0
26599120,18:37:00,18:37:00,618,41,,,,16066.93,
26599120,18:39:00,18:39:00,9531,42,,,,16821.75,
26599120,18:39:16,18:39:16,554,43,,,,17051.69,0
26599120,18:43:45,18:43:45,555,44,,,,21007.28,0
26599120,18:47:00,18:47:00,9654,45,,,,24211.19,
26599120,18:48:18,18:48:18,5870,46,,,,24999.08,0
26599120,18:52:00,18:52:00,2957,47,,,,27651.72,
26599120,19:02:00,19:02:00,10161,48,,,,30871.4,
26599120,19:10:00,19:10:00,2504,49,,,,35232.43,
26599120,19:12:41,19:12:41,10344,50,,,,36157.2,0
26599120,19:14:37,19:14:37,5730,51,,,,36765.46,0
26599120,19:18:00,19:18:00,9944,52,,1,,37812.23,
26672070,15:47:00,15:47:00,9668,1,,,1,0,
26672070,15:47:14,15:47:14,9667,2,,,,138.66,0
26672070,15:47:35,15:47:35,4034,3,,,,363.15,0
26672070,15:47:54,15:47:54,4035,4,,,,586.41,0
26672070,15:48:32,15:48:32,10436,5,,,,969.58,0
26672070,15:50:00,15:50:00,8628,6,,,,2032.87,
26672070,15:52:08,15:52:08,9673,7,,,,2581.1,0
26672070,15:53:00,15:53:00,4036,8,,,,2813.4,
26672070,15:53:44,15:53:44,9674,9,,,,3236.3,0
26672070,15:54:08,15:54:08,4038,10,,,,3390.08,0
26672070,15:55:03,15:55:03,4039,11,,,,3831.03,0
26672070,15:55:36,15:55:36,4040,12,,,,4089.82,0
26672070,15:56:40,15:56:40,8084,13,,,,4608.04,0
26672070,15:57:11,15:57:11,7912,14,,,,4912.36,0
26672070,15:58:37,15:58:37,2837,15,,,,5221.43,0
26672070,15:59:10,15:59:10,2838,16,,,,5516.02,0
26672070,16:00:19,16:00:19,2839,17,,,,6260.92,0
26672070,16:02:25,16:02:25,10391,18,,,,7123.24,0
26672070,16:04:10,16:04:10,10395,19,,,,8136.2,0
26672070,16:05:00,16:05:00,8599,20,,,,8551.53,
26672070,16:05:17,16:05:17,8600,21,,,,8704.21,0
26672070,16:07:11,16:07:11,10646,22,,,,9237.26,0
26672070,16:08:22,16:08:22,10644,23,,,,9643.43,0
26672070,16:09:30,16:09:30,10642,24,,,,10201.42,0
26672070,16:10:34,16:10:34,10604,25,,,,10781.39,0
26672070,16:11:03,16:11:03,2878,26,,,,11070.88,0
26672070,16:11:36,16:11:36,2879,27,,,,11438.13,0
26672070,16:13:00,16:13:00,9527,28,,,,12449.79,
26672070,16:13:40,16:13:40,998,29,,,,12783.91,0
26672070,16:14:43,16:14:43,2842,30,,,,13346.16,0
26672070,16:15:13,16:15:13,2843,31,,,,13614.09,0
26672070,16:15:37,16:15:37,2844,32,,,,13817.06,0
26672070,16:16:23,16:16:23,2845,33,,,,14213.3,0
26672070,16:16:55,16:16:55,2846,34,,,,14484.53,0
26672070,16:17:30,16:17:30,2847,35,,,,14760.72,0
26672070,16:17:50,16:17:50,6648,36,,,,14961.21,0
26672070,16:18:11,16:18:11,2848,37,,,,15154.93,0
26672070,16:18:33,16:18:33,2849,38,,,,15342.29,0
26672070,16:19:12,16:19:12,2850,39,,,,15648.76,0
26672070,16:19:37,16:19:37,2851,40,,,,15894.12,0
26672070,16:20:00,16:20:00,618,41,,,,16066.93,
26672070,16:22:00,16:22:00,9531,42,,,,16821.75,
26672070,16:22:16,16:22:16,554,43,,,,17051.69,0
26672070,16:26:45,16:26:45,555,44,,,,21007.28,0
26672070,16:30:00,16:30:00,9654,45,,,,24211.19,
26672070,16:31:18,16:31:18,5870,46,,,,24999.08,0
26672070,16:35:00,16:35:00,2957,47,,,,27651.72,
26672070,16:45:00,16:45:00,10161,48,,,,30871.4,
26672070,16:53:00,16:53:00,2504,49,,,,35232.43,
26672070,16:56:01,16:56:01,10344,50,,,,36157.2,0
26672070,16:58:12,16:58:12,5730,51,,,,36765.46,0
26672070,17:02:00,17:02:00,9944,52,,1,,37812.23,
26919020,18:10:00,18:10:00,9668,1,,,1,0,
26919020,18:10:21,18:10:21,9667,2,,,,138.66,0
26919020,18:10:52,18:10:52,4034,3,,,,363.15,0
26919020,18:11:26,18:11:26,4035,4,,,,586.47,0
26919020,18:12:19,18:12:19,10436,5,,,,981.66,0
26919020,18:13:00,18:13:00,8622,6,,,,1292.2,
26919020,18:13:49,18:13:49,9675,7,,,,1728.15,0
26919020,18:14:42,18:14:42,8623,8,,,,2244.79,0
26919020,18:15:58,18:15:58,8084,9,,,,2935.06,0
26919020,18:16:33,18:16:33,7912,10,,,,3239.38,0
26919020,18:18:05,18:18:05,2837,11,,,,3548.45,0
26919020,18:18:41,18:18:41,2838,12,,,,3843.04,0
26919020,18:19:55,18:19:55,2839,13,,,,4592.5,0
26919020,18:22:14,18:22:14,10391,14,,,,5450.92,0
26919020,18:24:06,18:24:06,10395,15,,,,6464.03,0
26919020,18:25:00,18:25:00,8599,16,,,,6879.36,
26919020,18:25:19,18:25:19,8600,17,,,,7032.04,0
26919020,18:27:27,18:27:27,10646,18,,,,7565.09,0
26919020,18:28:48,18:28:48,10644,19,,,,7971.26,0
26919020,18:30:05,18:30:05,10642,20,,,,8529.26,0
26919020,18:31:17,18:31:17,10604,21,,,,9109.23,0
26919020,18:31:49,18:31:49,2878,22,,,,9398.72,0
26919020,18:32:26,18:32:26,2879,23,,,,9765.97,0
26919020,18:34:00,18:34:00,9527,24,,,,10777.63,
26919020,18:34:40,18:34:40,998,25,,,,11111.75,0
26919020,18:35:43,18:35:43,2842,26,,,,11674,0
26919020,18:36:13,18:36:13,2843,27,,,,11941.93,0
26919020,18:36:37,18:36:37,2844,28,,,,12144.9,0
26919020,18:37:23,18:37:23,2845,29,,,,12541.14,0
26919020,18:37:55,18:37:55,2846,30,,,,12812.37,0
26919020,18:38:30,18:38:30,2847,31,,,,13088.56,0
26919020,18:38:50,18:38:50,6648,32,,,,13289.05,0
26919020,18:39:11,18:39:11,2848,33,,,,13482.77,0
26919020,18:39:33,18:39:33,2849,34,,,,13670.13,0
26919020,18:40:12,18:40:12,2850,35,,,,13976.6,0
26919020,18:40:37,18:40:37,2851,36,,,,14221.96,0
26919020,18:41:00,18:41:00,618,37,,,,14394.77,
26919020,18:45:00,18:45:00,9531,38,,,,15149.62,
26919020,18:45:19,18:45:19,554,39,,,,15379.14,0
26919020,18:50:21,18:50:21,555,40,,,,19334.73,0
26919020,18:54:00,18:54:00,9654,41,,,,22538.64,
26919020,18:56:18,18:56:18,5870,42,,,,23326.53,0
26919020,19:03:00,19:03:00,2957,43,,,,25983.64,
26919020,19:12:00,19:12:00,5520,44,,,,28925.55,
26919020,19:17:50,19:17:50,9486,45,,,,32802.06,0
26919020,19:18:45,19:18:45,10344,46,,,,33458.39,0
26919020,19:19:21,19:19:21,5730,47,,,,34058.87,0
26919020,19:21:00,19:21:00,9944,48,,1,,35111.22,
26919030,18:10:00,18:10:00,9668,1,,,1,0,
26919030,18:10:21,18:10:21,9667,2,,,,138.66,0
26919030,18:10:52,18:10:52,4034,3,,,,363.15,0
26919030,18:11:26,18:11:26,4035,4,,,,586.47,0
26919030,18:12:19,18:12:19,10436,5,,,,981.66,0
26919030,18:13:00,18:13:00,8622,6,,,,1292.2,
26919030,18:13:49,18:13:49,9675,7,,,,1728.15,0
26919030,18:14:42,18:14:42,8623,8,,,,2244.79,0
26919030,18:15:58,18:15:58,8084,9,,,,2935.06,0
26919030,18:16:33,18:16:33,7912,10,,,,3239.38,0
26919030,18:18:05,18:18:05,2837,11,,,,3548.45,0
26919030,18:18:41,18:18:41,2838,12,,,,3843.04,0
26919030,18:19:55,18:19:55,2839,13,,,,4592.5,0
26919030,18:22:14,18:22:14,10391,14,,,,5450.92,0
26919030,18:24:06,18:24:06,10395,15,,,,6464.03,0
26919030,18:25:00,18:25:00,8599,16,,,,6879.36,
26919030,18:25:19,18:25:19,8600,17,,,,7032.04,0
26919030,18:27:27,18:27:27,10646,18,,,,7565.09,0
26919030,18:28:48,18:28:48,10644,19,,,,7971.26,0
26919030,18:30:05,18:30:05,10642,20,,,,8529.26,0
26919030,18:31:17,18:31:17,10604,21,,,,9109.23,0
26919030,18:31:49,18:31:49,2878,22,,,,9398.72,0
26919030,18:32:26,18:32:26,2879,23,,,,9765.97,0
26919030,18:34:00,18:34:00,9527,24,,,,10777.63,
26919030,18:34:40,18:34:40,998,25,,,,11111.75,0
26919030,18:35:43,18:35:43,2842,26,,,,11674,0
26919030,18:36:13,18:36:13,2843,27,,,,11941.93,0
26919030,18:36:37,18:36:37,2844,28,,,,12144.9,0
26919030,18:37:23,18:37:23,2845,29,,,,12541.14,0
26919030,18:37:55,18:37:55,2846,30,,,,12812.37,0
26919030,18:38:30,18:38:30,2847,31,,,,13088.56,0
26919030,18:38:50,18:38:50,6648,32,,,,13289.05,0
26919030,18:39:11,18:39:11,2848,33,,,,13482.77,0
26919030,18:39:33,18:39:33,2849,34,,,,13670.13,0
26919030,18:40:12,18:40:12,2850,35,,,,13976.6,0
26919030,18:40:37,18:40:37,2851,36,,,,14221.96,0
26919030,18:41:00,18:41:00,618,37,,,,14394.77,
26919030,18:45:00,18:45:00,9531,38,,,,15149.62,
26919030,18:45:19,18:45:19,554,39,,,,15379.14,0
26919030,18:50:21,18:50:21,555,40,,,,19334.73,0
26919030,18:54:00,18:54:00,9654,41,,,,22538.64,
26919030,18:56:18,18:56:18,5870,42,,,,23326.53,0
26919030,19:03:00,19:03:00,2957,43,,,,25983.64,
26919030,19:12:00,19:12:00,5520,44,,,,28925.55,
26919030,19:17:50,19:17:50,9486,45,,,,32802.06,0
26919030,19:18:45,19:18:45,10344,46,,,,33458.39,0
26919030,19:19:21,19:19:21,5730,47,,,,34058.87,0
26919030,19:21:00,19:21:00,9944,48,,1,,35111.22,
26919040,18:10:00,18:10:00,9668,1,,,1,0,
26919040,18:10:21,18:10:21,9667,2,,,,138.66,0
26919040,18:10:52,18:10:52,4034,3,,,,363.15,0
26919040,18:11:26,18:11:26,4035,4,,,,586.47,0
26919040,18:12:19,18:12:19,10436,5,,,,981.66,0
26919040,18:13:00,18:13:00,8622,6,,,,1292.2,
26919040,18:13:49,18:13:49,9675,7,,,,1728.15,0
26919040,18:14:42,18:14:42,8623,8,,,,2244.79,0
26919040,18:15:58,18:15:58,8084,9,,,,2935.06,0
26919040,18:16:33,18:16:33,7912,10,,,,3239.38,0
26919040,18:18:05,18:18:05,2837,11,,,,3548.45,0
26919040,18:18:41,18:18:41,2838,12,,,,3843.04,0
26919040,18:19:55,18:19:55,2839,13,,,,4592.5,0
26919040,18:22:14,18:22:14,10391,14,,,,5450.92,0
26919040,18:24:06,18:24:06,10395,15,,,,6464.03,0
26919040,18:25:00,18:25:00,8599,16,,,,6879.36,
26919040,18:25:19,18:25:19,8600,17,,,,7032.04,0
26919040,18:27:27,18:27:27,10646,18,,,,7565.09,0
26919040,18:28:48,18:28:48,10644,19,,,,7971.26,0
26919040,18:30:05,18:30:05,10642,20,,,,8529.26,0
26919040,18:31:17,18:31:17,10604,21,,,,9109.23,0
26919040,18:31:49,18:31:49,2878,22,,,,9398.72,0
26919040,18:32:26,18:32:26,2879,23,,,,9765.97,0
26919040,18:34:00,18:34:00,9527,24,,,,10777.63,
26919040,18:34:40,18:34:40,998,25,,,,11111.75,0
26919040,18:35:43,18:35:43,2842,26,,,,11674,0
26919040,18:36:13,18:36:13,2843,27,,,,11941.93,0
26919040,18:36:37,18:36:37,2844,28,,,,12144.9,0
26919040,18:37:23,18:37:23,2845,29,,,,12541.14,0
26919040,18:37:55,18:37:55,2846,30,,,,12812.37,0
26919040,18:38:30,18:38:30,2847,31,,,,13088.56,0
26919040,18:38:50,18:38:50,6648,32,,,,13289.05,0
26919040,18:39:11,18:39:11,2848,33,,,,13482.77,0
26919040,18:39:33,18:39:33,2849,34,,,,13670.13,0
26919040,18:40:12,18:40:12,2850,35,,,,13976.6,0
26919040,18:40:37,18:40:37,2851,36,,,,14221.96,0
26919040,18:41:00,18:41:00,618,37,,,,14394.77,
26919040,18:45:00,18:45:00,9531,38,,,,15149.62,
26919040,18:45:19,18:45:19,554,39,,,,15379.14,0
26919040,18:50:21,18:50:21,555,40,,,,19334.73,0
26919040,18:54:00,18:54:00,9654,41,,,,22538.64,
26919040,18:56:18,18:56:18,5870,42,,,,23326.53,0
26919040,19:03:00,19:03:00,2957,43,,,,25983.64,
26919040,19:12:00,19:12:00,5520,44,,,,28925.55,
26919040,19:17:50,19:17:50,9486,45,,,,32802.06,0
26919040,19:18:45,19:18:45,10344,46,,,,33458.39,0
26919040,19:19:21,19:19:21,5730,47,,,,34058.87,0
26919040,19:21:00,19:21:00,9944,48,,1,,35111.22,
26919050,18:10:00,18:10:00,9668,1,,,1,0,
26919050,18:10:21,18:10:21,9667,2,,,,138.66,0
26919050,18:10:52,18:10:52,4034,3,,,,363.15,0
26919050,18:11:26,18:11:26,4035,4,,,,586.47,0
26919050,18:12:19,18:12:19,10436,5,,,,981.66,0
26919050,18:13:00,18:13:00,8622,6,,,,1292.2,
26919050,18:13:49,18:13:49,9675,7,,,,1728.15,0
26919050,18:14:42,18:14:42,8623,8,,,,2244.79,0
26919050,18:15:58,18:15:58,8084,9,,,,2935.06,0
26919050,18:16:33,18:16:33,7912,10,,,,3239.38,0
26919050,18:18:05,18:18:05,2837,11,,,,3548.45,0
26919050,18:18:41,18:18:41,2838,12,,,,3843.04,0
26919050,18:19:55,18:19:55,2839,13,,,,4592.5,0
26919050,18:22:14,18:22:14,10391,14,,,,5450.92,0
26919050,18:24:06,18:24:06,10395,15,,,,6464.03,0
26919050,18:25:00,18:25:00,8599,16,,,,6879.36,
26919050,18:25:19,18:25:19,8600,17,,,,7032.04,0
26919050,18:27:27,18:27:27,10646,18,,,,7565.09,0
26919050,18:28:48,18:28:48,10644,19,,,,7971.26,0
26919050,18:30:05,18:30:05,10642,20,,,,8529.26,0
26919050,18:31:17,18:31:17,10604,21,,,,9109.23,0
26919050,18:31:49,18:31:49,2878,22,,,,9398.72,0
26919050,18:32:26,18:32:26,2879,23,,,,9765.97,0
26919050,18:34:00,18:34:00,9527,24,,,,10777.63,
26919050,18:34:40,18:34:40,998,25,,,,11111.75,0
26919050,18:35:43,18:35:43,2842,26,,,,11674,0
26919050,18:36:13,18:36:13,2843,27,,,,11941.93,0
26919050,18:36:37,18:36:37,2844,28,,,,12144.9,0
26919050,18:37:23,18:37:23,2845,29,,,,12541.14,0
26919050,18:37:55,18:37:55,2846,30,,,,12812.37,0
26919050,18:38:30,18:38:30,2847,31,,,,13088.56,0
26919050,18:38:50,18:38:50,6648,32,,,,13289.05,0
26919050,18:39:11,18:39:11,2848,33,,,,13482.77,0
26919050,18:39:33,18:39:33,2849,34,,,,13670.13,0
26919050,18:40:12,18:40:12,2850,35,,,,13976.6,0
26919050,18:40:37,18:40:37,2851,36,,,,14221.96,0
26919050,18:41:00,18:41:00,618,37,,,,14394.77,
26919050,18:45:00,18:45:00,9531,38,,,,15149.62,
26919050,18:45:19,18:45:19,554,39,,,,15379.14,0
26919050,18:50:21,18:50:21,555,40,,,,19334.73,0
26919050,18:54:00,18:54:00,9654,41,,,,22538.64,
26919050,18:56:18,18:56:18,5870,42,,,,23326.53,0
26919050,19:03:00,19:03:00,2957,43,,,,25983.64,
26919050,19:12:00,19:12:00,5520,44,,,,28925.55,
26919050,19:17:50,19:17:50,9486,45,,,,32802.06,0
26919050,19:18:45,19:18:45,10344,46,,,,33458.39,0
26919050,19:19:21,19:19:21,5730,47,,,,34058.87,0
26919050,19:21:00,19:21:00,9944,48,,1,,35111.22,
26919060,18:10:00,18:10:00,9668,1,,,1,0,
26919060,18:10:21,18:10:21,9667,2,,,,138.66,0
26919060,18:10:52,18:10:52,4034,3,,,,363.15,0
26919060,18:11:26,18:11:26,4035,4,,,,586.47,0
26919060,18:12:19,18:12:19,10436,5,,,,981.66,0
26919060,18:13:00,18:13:00,8622,6,,,,1292.2,
26919060,18:13:49,18:13:49,9675,7,,,,1728.15,0
26919060,18:14:42,18:14:42,8623,8,,,,2244.79,0
26919060,18:15:58,18:15:58,8084,9,,,,2935.06,0
26919060,18:16:33,18:16:33,7912,10,,,,3239.38,0
26919060,18:18:05,18:18:05,2837,11,,,,3548.45,0
26919060,18:18:41,18:18:41,2838,12,,,,3843.04,0
26919060,18:19:55,18:19:55,2839,13,,,,4592.5,0
26919060,18:22:14,18:22:14,10391,14,,,,5450.92,0
26919060,18:24:06,18:24:06,10395,15,,,,6464.03,0
26919060,18:25:00,18:25:00,8599,16,,,,6879.36,
26919060,18:25:19,18:25:19,8600,17,,,,7032.04,0
26919060,18:27:27,18:27:27,10646,18,,,,7565.09,0
26919060,18:28:48,18:28:48,10644,19,,,,7971.26,0
26919060,18:30:05,18:30:05,10642,20,,,,8529.26,0
26919060,18:31:17,18:31:17,10604,21,,,,9109.23,0
26919060,18:31:49,18:31:49,2878,22,,,,9398.72,0
26919060,18:32:26,18:32:26,2879,23,,,,9765.97,0
26919060,18:34:00,18:34:00,9527,24,,,,10777.63,
26919060,18:34:40,18:34:40,998,25,,,,11111.75,0
26919060,18:35:43,18:35:43,2842,26,,,,11674,0
26919060,18:36:13,18:36:13,2843,27,,,,11941.93,0
26919060,18:36:37,18:36:37,2844,28,,,,12144.9,0
26919060,18:37:23,18:37:23,2845,29,,,,12541.14,0
26919060,18:37:55,18:37:55,2846,30,,,,12812.37,0
26919060,18:38:30,18:38:30,2847,31,,,,13088.56,0
26919060,18:38:50,18:38:50,6648,32,,,,13289.05,0
26919060,18:39:11,18:39:11,2848,33,,,,13482.77,0
26919060,18:39:33,18:39:33,2849,34,,,,13670.13,0
26919060,18:40:12,18:40:12,2850,35,,,,13976.6,0
26919060,18:40:37,18:40:37,2851,36,,,,14221.96,0
26919060,18:41:00,18:41:00,618,37,,,,14394.77,
26919060,18:45:00,18:45:00,9531,38,,,,15149.62,
26919060,18:45:19,18:45:19,554,39,,,,15379.14,0
26919060,18:50:21,18:50:21,555,40,,,,19334.73,0
26919060,18:54:00,18:54:00,9654,41,,,,22538.64,
26919060,18:56:18,18:56:18,5870,42,,,,23326.53,0
26919060,19:03:00,19:03:00,2957,43,,,,25983.64,
26919060,19:12:00,19:12:00,5520,44,,,,28925.55,
26919060,19:17:50,19:17:50,9486,45,,,,32802.06,0
26919060,19:18:45,19:18:45,10344,46,,,,33458.39,0
26919060,19:19:21,19:19:21,5730,47,,,,34058.87,0
26919060,19:21:00,19:21:00,9944,48,,1,,35111.22,
26958080,22:05:00,22:05:00,9668,1,,,1,0,
26958080,22:05:14,22:05:14,9667,2,,,,138.66,0
26958080,22:05:35,22:05:35,4034,3,,,,363.15,0
26958080,22:05:54,22:05:54,4035,4,,,,586.41,0
26958080,22:06:32,22:06:32,10436,5,,,,969.58,0
26958080,22:08:00,22:08:00,8628,6,,,,2032.87,
26958080,22:10:08,22:10:08,9673,7,,,,2581.1,0
26958080,22:11:00,22:11:00,4036,8,,,,2813.4,
26958080,22:11:40,22:11:40,9674,9,,,,3236.3,0
26958080,22:12:03,22:12:03,4038,10,,,,3390.08,0
26958080,22:12:53,22:12:53,4039,11,,,,3831.03,0
26958080,22:13:23,22:13:23,4040,12,,,,4089.82,0
26958080,22:14:21,22:14:21,8084,13,,,,4608.04,0
26958080,22:14:50,22:14:50,7912,14,,,,4912.36,0
26958080,22:16:09,22:16:09,2837,15,,,,5221.43,0
26958080,22:16:39,22:16:39,2838,16,,,,5516.02,0
26958080,22:17:42,22:17:42,2839,17,,,,6260.92,0
26958080,22:19:38,22:19:38,10391,18,,,,7123.24,0
26958080,22:21:14,22:21:14,10395,19,,,,8136.2,0
26958080,22:22:00,22:22:00,8599,20,,,,8551.53,
26958080,22:22:15,22:22:15,8600,21,,,,8704.21,0
26958080,22:23:55,22:23:55,10646,22,,,,9237.26,0
26958080,22:24:57,22:24:57,10644,23,,,,9643.43,0
26958080,22:25:56,22:25:56,10642,24,,,,10201.42,0
26958080,22:26:52,22:26:52,10604,25,,,,10781.39,0
26958080,22:27:18,22:27:18,2878,26,,,,11070.88,0
26958080,22:27:46,22:27:46,2879,27,,,,11438.13,0
26958080,22:29:00,22:29:00,9527,28,,,,12449.79,
26958080,22:29:34,22:29:34,998,29,,,,12783.91,0
26958080,22:30:29,22:30:29,2842,30,,,,13346.16,0
26958080,22:30:54,22:30:54,2843,31,,,,13614.09,0
26958080,22:31:14,22:31:14,2844,32,,,,13817.06,0
26958080,22:31:54,22:31:54,2845,33,,,,14213.3,0
26958080,22:32:22,22:32:22,2846,34,,,,14484.53,0
26958080,22:32:51,22:32:51,2847,35,,,,14760.72,0
26958080,22:33:09,22:33:09,6648,36,,,,14961.21,0
26958080,22:33:27,22:33:27,2848,37,,,,15154.93,0
26958080,22:33:46,22:33:46,2849,38,,,,15342.29,0
26958080,22:34:19,22:34:19,2850,39,,,,15648.76,0
26958080,22:34:40,22:34:40,2851,40,,,,15894.12,0
26958080,22:35:00,22:35:00,618,41,,,,16066.93,
26958080,22:37:00,22:37:00,9531,42,,,,16821.75,
26958080,22:37:14,22:37:14,554,43,,,,17051.69,0
26958080,22:41:10,22:41:10,555,44,,,,21007.28,0
26958080,22:44:00,22:44:00,9654,45,,,,24211.19,
26958080,22:45:18,22:45:18,5870,46,,,,24999.08,0
26958080,22:49:00,22:49:00,2957,47,,,,27651.72,
26958080,22:59:00,22:59:00,10161,48,,,,30871.4,
26958080,23:07:00,23:07:00,2504,49,,,,35232.43,
26958080,23:09:41,23:09:41,10344,50,,,,36157.2,0
26958080,23:11:37,23:11:37,5730,51,,,,36765.46,0
26958080,23:15:00,23:15:00,9944,52,,1,,37812.23,
26958100,22:05:00,22:05:00,9668,1,,,1,0,
26958100,22:05:14,22:05:14,9667,2,,,,138.66,0
26958100,22:05:35,22:05:35,4034,3,,,,363.15,0
26958100,22:05:54,22:05:54,4035,4,,,,586.41,0
26958100,22:06:32,22:06:32,10436,5,,,,969.58,0
26958100,22:08:00,22:08:00,8628,6,,,,2032.87,
26958100,22:10:08,22:10:08,9673,7,,,,2581.1,0
26958100,22:11:00,22:11:00,4036,8,,,,2813.4,
26958100,22:11:40,22:11:40,9674,9,,,,3236.3,0
26958100,22:12:03,22:12:03,4038,10,,,,3390.08,0
26958100,22:12:53,22:12:53,4039,11,,,,3831.03,0
26958100,22:13:23,22:13:23,4040,12,,,,4089.82,0
26958100,22:14:21,22:14:21,8084,13,,,,4608.04,0
26958100,22:14:50,22:14:50,7912,14,,,,4912.36,0
26958100,22:16:09,22:16:09,2837,15,,,,5221.43,0
26958100,22:16:39,22:16:39,2838,16,,,,5516.02,0
26958100,22:17:42,22:17:42,2839,17,,,,6260.92,0
26958100,22:19:38,22:19:38,10391,18,,,,7123.24,0
26958100,22:21:14,22:21:14,10395,19,,,,8136.2,0
26958100,22:22:00,22:22:00,8599,20,,,,8551.53,
26958100,22:22:15,22:22:15,8600,21,,,,8704.21,0
26958100,22:23:55,22:23:55,10646,22,,,,9237.26,0
26958100,22:24:57,22:24:57,10644,23,,,,9643.43,0
26958100,22:25:56,22:25:56,10642,24,,,,10201.42,0
26958100,22:26:52,22:26:52,10604,25,,,,10781.39,0
26958100,22:27:18,22:27:18,2878,26,,,,11070.88,0
26958100,22:27:46,22:27:46,2879,27,,,,11438.13,0
26958100,22:29:00,22:29:00,9527,28,,,,12449.79,
26958100,22:29:34,22:29:34,998,29,,,,12783.91,0
26958100,22:30:29,22:30:29,2842,30,,,,13346.16,0
26958100,22:30:54,22:30:54,2843,31,,,,13614.09,0
26958100,22:31:14,22:31:14,2844,32,,,,13817.06,0
26958100,22:31:54,22:31:54,2845,33,,,,14213.3,0
26958100,22:32:22,22:32:22,2846,34,,,,14484.53,0
26958100,22:32:51,22:32:51,2847,35,,,,14760.72,0
26958100,22:33:09,22:33:09,6648,36,,,,14961.21,0
26958100,22:33:27,22:33:27,2848,37,,,,15154.93,0
26958100,22:33:46,22:33:46,2849,38,,,,15342.29,0
26958100,22:34:19,22:34:19,2850,39,,,,15648.76,0
26958100,22:34:40,22:34:40,2851,40,,,,15894.12,0
26958100,22:35:00,22:35:00,618,41,,,,16066.93,
26958100,22:37:00,22:37:00,9531,42,,,,16821.75,
26958100,22:37:14,22:37:14,554,43,,,,17051.69,0
26958100,22:41:10,22:41:10,555,44,,,,21007.28,0
26958100,22:44:00,22:44:00,9654,45,,,,24211.19,
26958100,22:45:18,22:45:18,5870,46,,,,24999.08,0
26958100,22:49:00,22:49:00,2957,47,,,,27651.72,
26958100,22:59:00,22:59:00,10161,48,,,,30871.4,
26958100,23:07:00,23:07:00,2504,49,,,,35232.43,
26958100,23:09:41,23:09:41,10344,50,,,,36157.2,0
26958100,23:11:37,23:11:37,5730,51,,,,36765.46,0
26958100,23:15:00,23:15:00,9944,52,,1,,37812.23,
26958110,22:05:00,22:05:00,9668,1,,,1,0,
26958110,22:05:14,22:05:14,9667,2,,,,138.66,0
26958110,22:05:35,22:05:35,4034,3,,,,363.15,0
26958110,22:05:54,22:05:54,4035,4,,,,586.41,0
26958110,22:06:32,22:06:32,10436,5,,,,969.58,0
26958110,22:08:00,22:08:00,8628,6,,,,2032.87,
26958110,22:10:08,22:10:08,9673,7,,,,2581.1,0
26958110,22:11:00,22:11:00,4036,8,,,,2813.4,
26958110,22:11:40,22:11:40,9674,9,,,,3236.3,0
26958110,22:12:03,22:12:03,4038,10,,,,3390.08,0
26958110,22:12:53,22:12:53,4039,11,,,,3831.03,0
26958110,22:13:23,22:13:23,4040,12,,,,4089.82,0
26958110,22:14:21,22:14:21,8084,13,,,,4608.04,0
26958110,22:14:50,22:14:50,7912,14,,,,4912.36,0
26958110,22:16:09,22:16:09,2837,15,,,,5221.43,0
26958110,22:16:39,22:16:39,2838,16,,,,5516.02,0
26958110,22:17:42,22:17:42,2839,17,,,,6260.92,0
26958110,22:19:38,22:19:38,10391,18,,,,7123.24,0
26958110,22:21:14,22:21:14,10395,19,,,,8136.2,0
26958110,22:22:00,22:22:00,8599,20,,,,8551.53,
26958110,22:22:15,22:22:15,8600,21,,,,8704.21,0
26958110,22:23:55,22:23:55,10646,22,,,,9237.26,0
26958110,22:24:57,22:24:57,10644,23,,,,9643.43,0
26958110,22:25:56,22:25:56,10642,24,,,,10201.42,0
26958110,22:26:52,22:26:52,10604,25,,,,10781.39,0
26958110,22:27:18,22:27:18,2878,26,,,,11070.88,0
26958110,22:27:46,22:27:46,2879,27,,,,11438.13,0
26958110,22:29:00,22:29:00,9527,28,,,,12449.79,
26958110,22:29:34,22:29:34,998,29,,,,12783.91,0
26958110,22:30:29,22:30:29,2842,30,,,,13346.16,0
26958110,22:30:54,22:30:54,2843,31,,,,13614.09,0
26958110,22:31:14,22:31:14,2844,32,,,,13817.06,0
26958110,22:31:54,22:31:54,2845,33,,,,14213.3,0
26958110,22:32:22,22:32:22,2846,34,,,,14484.53,0
26958110,22:32:51,22:32:51,2847,35,,,,14760.72,0
26958110,22:33:09,22:33:09,6648,36,,,,14961.21,0
26958110,22:33:27,22:33:27,2848,37,,,,15154.93,0
26958110,22:33:46,22:33:46,2849,38,,,,15342.29,0
26958110,22:34:19,22:34:19,2850,39,,,,15648.76,0
26958110,22:34:40,22:34:40,2851,40,,,,15894.12,0
26958110,22:35:00,22:35:00,618,41,,,,16066.93,
26958110,22:37:00,22:37:00,9531,42,,,,16821.75,
26958110,22:37:14,22:37:14,554,43,,,,17051.69,0
26958110,22:41:10,22:41:10,555,44,,,,21007.28,0
26958110,22:44:00,22:44:00,9654,45,,,,24211.19,
26958110,22:45:18,22:45:18,5870,46,,,,24999.08,0
26958110,22:49:00,22:49:00,2957,47,,,,27651.72,
26958110,22:59:00,22:59:00,10161,48,,,,30871.4,
26958110,23:07:00,23:07:00,2504,49,,,,35232.43,
26958110,23:09:41,23:09:41,10344,50,,,,36157.2,0
26958110,23:11:37,23:11:37,5730,51,,,,36765.46,0
26958110,23:15:00,23:15:00,9944,52,,1,,37812.23,
27002010,13:05:00,13:05:00,9668,1,,,1,0,
27002010,13:05:14,13:05:14,9667,2,,,,138.66,0
27002010,13:05:35,13:05:35,4034,3,,,,363.15,0
27002010,13:05:54,13:05:54,4035,4,,,,586.41,0
27002010,13:06:32,13:06:32,10436,5,,,,969.58,0
27002010,13:08:00,13:08:00,8628,6,,,,2032.87,
27002010,13:10:08,13:10:08,9673,7,,,,2581.1,0
27002010,13:11:00,13:11:00,4036,8,,,,2813.4,
27002010,13:11:44,13:11:44,9674,9,,,,3236.3,0
27002010,13:12:08,13:12:08,4038,10,,,,3390.08,0
27002010,13:13:03,13:13:03,4039,11,,,,3831.03,0
27002010,13:13:36,13:13:36,4040,12,,,,4089.82,0
27002010,13:14:40,13:14:40,8084,13,,,,4608.04,0
27002010,13:15:11,13:15:11,7912,14,,,,4912.36,0
27002010,13:16:37,13:16:37,2837,15,,,,5221.43,0
27002010,13:17:10,13:17:10,2838,16,,,,5516.02,0
27002010,13:18:19,13:18:19,2839,17,,,,6260.92,0
27002010,13:20:25,13:20:25,10391,18,,,,7123.24,0
27002010,13:22:10,13:22:10,10395,19,,,,8136.2,0
27002010,13:23:00,13:23:00,8599,20,,,,8551.53,
27002010,13:23:17,13:23:17,8600,21,,,,8704.21,0
27002010,13:25:11,13:25:11,10646,22,,,,9237.26,0
27002010,13:26:22,13:26:22,10644,23,,,,9643.43,0
27002010,13:27:30,13:27:30,10642,24,,,,10201.42,0
27002010,13:28:34,13:28:34,10604,25,,,,10781.39,0
27002010,13:29:03,13:29:03,2878,26,,,,11070.88,0
27002010,13:29:36,13:29:36,2879,27,,,,11438.13,0
27002010,13:31:00,13:31:00,9527,28,,,,12449.79,
27002010,13:31:40,13:31:40,998,29,,,,12783.91,0
27002010,13:32:43,13:32:43,2842,30,,,,13346.16,0
27002010,13:33:13,13:33:13,2843,31,,,,13614.09,0
27002010,13:33:37,13:33:37,2844,32,,,,13817.06,0
27002010,13:34:23,13:34:23,2845,33,,,,14213.3,0
27002010,13:34:55,13:34:55,2846,34,,,,14484.53,0
27002010,13:35:30,13:35:30,2847,35,,,,14760.72,0
27002010,13:35:50,13:35:50,6648,36,,,,14961.21,0
27002010,13:36:11,13:36:11,2848,37,,,,15154.93,0
27002010,13:36:33,13:36:33,2849,38,,,,15342.29,0
27002010,13:37:12,13:37:12,2850,39,,,,15648.76,0
27002010,13:37:37,13:37:37,2851,40,,,,15894.12,0
27002010,13:38:00,13:38:00,618,41,,,,16066.93,
27002010,13:40:00,13:40:00,9531,42,,,,16821.75,
27002010,13:40:16,13:40:16,554,43,,,,17051.69,0
27002010,13:44:45,13:44:45,555,44,,,,21007.28,0
27002010,13:48:00,13:48:00,9654,45,,,,24211.19,
27002010,13:49:18,13:49:18,5870,46,,,,24999.08,0
27002010,13:53:00,13:53:00,2957,47,,,,27651.72,
27002010,14:03:00,14:03:00,10161,48,,,,30871.4,
27002010,14:11:00,14:11:00,2504,49,,,,35232.43,
27002010,14:14:01,14:14:01,10344,50,,,,36157.2,0
27002010,14:16:12,14:16:12,5730,51,,,,36765.46,0
27002010,14:20:00,14:20:00,9944,52,,1,,37812.23,
27002120,13:05:00,13:05:00,9668,1,,,1,0,
27002120,13:05:14,13:05:14,9667,2,,,,138.66,0
27002120,13:05:35,13:05:35,4034,3,,,,363.15,0
27002120,13:05:54,13:05:54,4035,4,,,,586.41,0
27002120,13:06:32,13:06:32,10436,5,,,,969.58,0
27002120,13:08:00,13:08:00,8628,6,,,,2032.87,
27002120,13:10:08,13:10:08,9673,7,,,,2581.1,0
27002120,13:11:00,13:11:00,4036,8,,,,2813.4,
27002120,13:11:44,13:11:44,9674,9,,,,3236.3,0
27002120,13:12:08,13:12:08,4038,10,,,,3390.08,0
27002120,13:13:03,13:13:03,4039,11,,,,3831.03,0
27002120,13:13:36,13:13:36,4040,12,,,,4089.82,0
27002120,13:14:40,13:14:40,8084,13,,,,4608.04,0
27002120,13:15:11,13:15:11,7912,14,,,,4912.36,0
27002120,13:16:37,13:16:37,2837,15,,,,5221.43,0
27002120,13:17:10,13:17:10,2838,16,,,,5516.02,0
27002120,13:18:19,13:18:19,2839,17,,,,6260.92,0
27002120,13:20:25,13:20:25,10391,18,,,,7123.24,0
27002120,13:22:10,13:22:10,10395,19,,,,8136.2,0
27002120,13:23:00,13:23:00,8599,20,,,,8551.53,
27002120,13:23:17,13:23:17,8600,21,,,,8704.21,0
27002120,13:25:11,13:25:11,10646,22,,,,9237.26,0
27002120,13:26:22,13:26:22,10644,23,,,,9643.43,0
27002120,13:27:30,13:27:30,10642,24,,,,10201.42,0
27002120,13:28:34,13:28:34,10604,25,,,,10781.39,0
27002120,13:29:03,13:29:03,2878,26,,,,11070.88,0
27002120,13:29:36,13:29:36,2879,27,,,,11438.13,0
27002120,13:31:00,13:31:00,9527,28,,,,12449.79,
27002120,13:31:40,13:31:40,998,29,,,,12783.91,0
27002120,13:32:43,13:32:43,2842,30,,,,13346.16,0
27002120,13:33:13,13:33:13,2843,31,,,,13614.09,0
27002120,13:33:37,13:33:37,2844,32,,,,13817.06,0
27002120,13:34:23,13:34:23,2845,33,,,,14213.3,0
27002120,13:34:55,13:34:55,2846,34,,,,14484.53,0
27002120,13:35:30,13:35:30,2847,35,,,,14760.72,0
27002120,13:35:50,13:35:50,6648,36,,,,14961.21,0
27002120,13:36:11,13:36:11,2848,37,,,,15154.93,0
27002120,13:36:33,13:36:33,2849,38,,,,15342.29,0
27002120,13:37:12,13:37:12,2850,39,,,,15648.76,0
27002120,13:37:37,13:37:37,2851,40,,,,15894.12,0
27002120,13:38:00,13:38:00,618,41,,,,16066.93,
27002120,13:40:00,13:40:00,9531,42,,,,16821.75,
27002120,13:40:16,13:40:16,554,43,,,,17051.69,0
27002120,13:44:45,13:44:45,555,44,,,,21007.28,0
27002120,13:48:00,13:48:00,9654,45,,,,24211.19,
27002120,13:49:18,13:49:18,5870,46,,,,24999.08,0
27002120,13:53:00,13:53:00,2957,47,,,,27651.72,
27002120,14:03:00,14:03:00,10161,48,,,,30871.4,
27002120,14:11:00,14:11:00,2504,49,,,,35232.43,
27002120,14:14:01,14:14:01,10344,50,,,,36157.2,0
27002120,14:16:12,14:16:12,5730,51,,,,36765.46,0
27002120,14:20:00,14:20:00,9944,52,,1,,37812.23,
27065010,07:35:00,07:35:00,9668,1,,,1,0,
27065010,07:35:14,07:35:14,9667,2,,,,138.66,0
27065010,07:35:35,07:35:35,4034,3,,,,363.15,0
27065010,07:35:54,07:35:54,4035,4,,,,586.41,0
27065010,07:36:32,07:36:32,10436,5,,,,969.58,0
27065010,07:38:00,07:38:00,8628,6,,,,2032.87,
27065010,07:40:08,07:40:08,9673,7,,,,2581.1,0
27065010,07:41:00,07:41:00,4036,8,,,,2813.4,
27065010,07:41:40,07:41:40,9674,9,,,,3236.3,0
27065010,07:42:03,07:42:03,4038,10,,,,3390.08,0
27065010,07:42:53,07:42:53,4039,11,,,,3831.03,0
27065010,07:43:23,07:43:23,4040,12,,,,4089.82,0
27065010,07:44:21,07:44:21,8084,13,,,,4608.04,0
27065010,07:44:50,07:44:50,7912,14,,,,4912.36,0
27065010,07:46:09,07:46:09,2837,15,,,,5221.43,0
27065010,07:46:39,07:46:39,2838,16,,,,5516.02,0
27065010,07:47:42,07:47:42,2839,17,,,,6260.92,0
27065010,07:49:38,07:49:38,10391,18,,,,7123.24,0
27065010,07:51:14,07:51:14,10395,19,,,,8136.2,0
27065010,07:52:00,07:52:00,8599,20,,,,8551.53,
27065010,07:52:15,07:52:15,8600,21,,,,8704.21,0
27065010,07:53:55,07:53:55,10646,22,,,,9237.26,0
27065010,07:54:57,07:54:57,10644,23,,,,9643.43,0
27065010,07:55:56,07:55:56,10642,24,,,,10201.42,0
27065010,07:56:52,07:56:52,10604,25,,,,10781.39,0
27065010,07:57:18,07:57:18,2878,26,,,,11070.88,0
27065010,07:57:46,07:57:46,2879,27,,,,11438.13,0
27065010,07:59:00,07:59:00,9527,28,,,,12449.79,
27065010,07:59:34,07:59:34,998,29,,,,12783.91,0
27065010,08:00:29,08:00:29,2842,30,,,,13346.16,0
27065010,08:00:54,08:00:54,2843,31,,,,13614.09,0
27065010,08:01:14,08:01:14,2844,32,,,,13817.06,0
27065010,08:01:54,08:01:54,2845,33,,,,14213.3,0
27065010,08:02:22,08:02:22,2846,34,,,,14484.53,0
27065010,08:02:51,08:02:51,2847,35,,,,14760.72,0
27065010,08:03:09,08:03:09,6648,36,,,,14961.21,0
27065010,08:03:27,08:03:27,2848,37,,,,15154.93,0
27065010,08:03:46,08:03:46,2849,38,,,,15342.29,0
27065010,08:04:19,08:04:19,2850,39,,,,15648.76,0
27065010,08:04:40,08:04:40,2851,40,,,,15894.12,0
27065010,08:05:00,08:05:00,618,41,,,,16066.93,
27065010,08:07:00,08:07:00,9531,42,,,,16821.75,
27065010,08:07:16,08:07:16,554,43,,,,17051.69,0
27065010,08:11:45,08:11:45,555,44,,,,21007.28,0
27065010,08:15:00,08:15:00,9654,45,,,,24211.19,
27065010,08:16:18,08:16:18,5870,46,,,,24999.08,0
27065010,08:20:00,08:20:00,2957,47,,,,27651.72,
27065010,08:30:00,08:30:00,10161,48,,,,30871.4,
27065010,08:38:00,08:38:00,2504,49,,,,35232.43,
27065010,08:40:41,08:40:41,10344,50,,,,36157.2,0
27065010,08:42:37,08:42:37,5730,51,,,,36765.46,0
27065010,08:46:00,08:46:00,9944,52,,1,,37812.23,
27065120,07:35:00,07:35:00,9668,1,,,1,0,
27065120,07:35:14,07:35:14,9667,2,,,,138.66,0
27065120,07:35:35,07:35:35,4034,3,,,,363.15,0
27065120,07:35:54,07:35:54,4035,4,,,,586.41,0
27065120,07:36:32,07:36:32,10436,5,,,,969.58,0
27065120,07:38:00,07:38:00,8628,6,,,,2032.87,
27065120,07:40:08,07:40:08,9673,7,,,,2581.1,0
27065120,07:41:00,07:41:00,4036,8,,,,2813.4,
27065120,07:41:40,07:41:40,9674,9,,,,3236.3,0
27065120,07:42:03,07:42:03,4038,10,,,,3390.08,0
27065120,07:42:53,07:42:53,4039,11,,,,3831.03,0
27065120,07:43:23,07:43:23,4040,12,,,,4089.82,0
27065120,07:44:21,07:44:21,8084,13,,,,4608.04,0
27065120,07:44:50,07:44:50,7912,14,,,,4912.36,0
27065120,07:46:09,07:46:09,2837,15,,,,5221.43,0
27065120,07:46:39,07:46:39,2838,16,,,,5516.02,0
27065120,07:47:42,07:47:42,2839,17,,,,6260.92,0
27065120,07:49:38,07:49:38,10391,18,,,,7123.24,0
27065120,07:51:14,07:51:14,10395,19,,,,8136.2,0
27065120,07:52:00,07:52:00,8599,20,,,,8551.53,
27065120,07:52:15,07:52:15,8600,21,,,,8704.21,0
27065120,07:53:55,07:53:55,10646,22,,,,9237.26,0
27065120,07:54:57,07:54:57,10644,23,,,,9643.43,0
27065120,07:55:56,07:55:56,10642,24,,,,10201.42,0
27065120,07:56:52,07:56:52,10604,25,,,,10781.39,0
27065120,07:57:18,07:57:18,2878,26,,,,11070.88,0
27065120,07:57:46,07:57:46,2879,27,,,,11438.13,0
27065120,07:59:00,07:59:00,9527,28,,,,12449.79,
27065120,07:59:34,07:59:34,998,29,,,,12783.91,0
27065120,08:00:29,08:00:29,2842,30,,,,13346.16,0
27065120,08:00:54,08:00:54,2843,31,,,,13614.09,0
27065120,08:01:14,08:01:14,2844,32,,,,13817.06,0
27065120,08:01:54,08:01:54,2845,33,,,,14213.3,0
27065120,08:02:22,08:02:22,2846,34,,,,14484.53,0
27065120,08:02:51,08:02:51,2847,35,,,,14760.72,0
27065120,08:03:09,08:03:09,6648,36,,,,14961.21,0
27065120,08:03:27,08:03:27,2848,37,,,,15154.93,0
27065120,08:03:46,08:03:46,2849,38,,,,15342.29,0
27065120,08:04:19,08:04:19,2850,39,,,,15648.76,0
27065120,08:04:40,08:04:40,2851,40,,,,15894.12,0
27065120,08:05:00,08:05:00,618,41,,,,16066.93,
27065120,08:07:00,08:07:00,9531,42,,,,16821.75,
27065120,08:07:16,08:07:16,554,43,,,,17051.69,0
27065120,08:11:45,08:11:45,555,44,,,,21007.28,0
27065120,08:15:00,08:15:00,9654,45,,,,24211.19,
27065120,08:16:18,08:16:18,5870,46,,,,24999.08,0
27065120,08:20:00,08:20:00,2957,47,,,,27651.72,
27065120,08:30:00,08:30:00,10161,48,,,,30871.4,
27065120,08:38:00,08:38:00,2504,49,,,,35232.43,
27065120,08:40:41,08:40:41,10344,50,,,,36157.2,0
27065120,08:42:37,08:42:37,5730,51,,,,36765.46,0
27065120,08:46:00,08:46:00,9944,52,,1,,37812.23,
27290090,08:14:00,08:14:00,9668,1,,,1,0,
27290090,08:14:14,08:14:14,9667,2,,,,138.66,0
27290090,08:14:35,08:14:35,4034,3,,,,363.15,0
27290090,08:14:54,08:14:54,4035,4,,,,586.41,0
27290090,08:15:32,08:15:32,10436,5,,,,969.58,0
27290090,08:17:00,08:17:00,8628,6,,,,2032.87,
27290090,08:19:08,08:19:08,9673,7,,,,2581.1,0
27290090,08:20:00,08:20:00,4036,8,,,,2813.4,
27290090,08:20:44,08:20:44,9674,9,,,,3236.3,0
27290090,08:21:08,08:21:08,4038,10,,,,3390.08,0
27290090,08:22:03,08:22:03,4039,11,,,,3831.03,0
27290090,08:22:36,08:22:36,4040,12,,,,4089.82,0
27290090,08:23:40,08:23:40,8084,13,,,,4608.04,0
27290090,08:24:11,08:24:11,7912,14,,,,4912.36,0
27290090,08:25:37,08:25:37,2837,15,,,,5221.43,0
27290090,08:26:10,08:26:10,2838,16,,,,5516.02,0
27290090,08:27:19,08:27:19,2839,17,,,,6260.92,0
27290090,08:29:25,08:29:25,10391,18,,,,7123.24,0
27290090,08:31:10,08:31:10,10395,19,,,,8136.2,0
27290090,08:32:00,08:32:00,8599,20,,,,8551.53,
27290090,08:32:17,08:32:17,8600,21,,,,8704.21,0
27290090,08:34:11,08:34:11,10646,22,,,,9237.26,0
27290090,08:35:22,08:35:22,10644,23,,,,9643.43,0
27290090,08:36:30,08:36:30,10642,24,,,,10201.42,0
27290090,08:37:34,08:37:34,10604,25,,,,10781.39,0
27290090,08:38:03,08:38:03,2878,26,,,,11070.88,0
27290090,08:38:36,08:38:36,2879,27,,,,11438.13,0
27290090,08:40:00,08:40:00,9527,28,,,,12449.79,
27290090,08:40:34,08:40:34,998,29,,,,12783.91,0
27290090,08:41:29,08:41:29,2842,30,,,,13346.16,0
27290090,08:41:54,08:41:54,2843,31,,,,13614.09,0
27290090,08:42:14,08:42:14,2844,32,,,,13817.06,0
27290090,08:42:54,08:42:54,2845,33,,,,14213.3,0
27290090,08:43:22,08:43:22,2846,34,,,,14484.53,0
27290090,08:43:51,08:43:51,2847,35,,,,14760.72,0
27290090,08:44:09,08:44:09,6648,36,,,,14961.21,0
27290090,08:44:27,08:44:27,2848,37,,,,15154.93,0
27290090,08:44:46,08:44:46,2849,38,,,,15342.29,0
27290090,08:45:19,08:45:19,2850,39,,,,15648.76,0
27290090,08:45:40,08:45:40,2851,40,,,,15894.12,0
27290090,08:46:00,08:46:00,618,41,,,,16066.93,
27290090,08:48:00,08:48:00,9531,42,,,,16821.75,
27290090,08:48:16,08:48:16,554,43,,,,17051.69,0
27290090,08:52:45,08:52:45,555,44,,,,21007.28,0
27290090,08:56:00,08:56:00,9654,45,,,,24211.19,
27290090,08:57:18,08:57:18,5870,46,,,,24999.08,0
27290090,09:01:00,09:01:00,2957,47,,,,27651.72,
27290090,09:11:00,09:11:00,10161,48,,,,30871.4,
27290090,09:19:00,09:19:00,2504,49,,,,35232.43,
27290090,09:22:01,09:22:01,10344,50,,,,36157.2,0
27290090,09:24:12,09:24:12,5730,51,,,,36765.46,0
27290090,09:28:00,09:28:00,9944,52,,1,,37812.23,
27544070,21:15:00,21:15:00,9668,1,,,1,0,
27544070,21:15:14,21:15:14,9667,2,,,,138.66,0
27544070,21:15:35,21:15:35,4034,3,,,,363.15,0
27544070,21:15:54,21:15:54,4035,4,,,,586.41,0
27544070,21:16:32,21:16:32,10436,5,,,,969.58,0
27544070,21:18:00,21:18:00,8628,6,,,,2032.87,
27544070,21:20:08,21:20:08,9673,7,,,,2581.1,0
27544070,21:21:00,21:21:00,4036,8,,,,2813.4,
27544070,21:21:40,21:21:40,9674,9,,,,3236.3,0
27544070,21:22:03,21:22:03,4038,10,,,,3390.08,0
27544070,21:22:53,21:22:53,4039,11,,,,3831.03,0
27544070,21:23:23,21:23:23,4040,12,,,,4089.82,0
27544070,21:24:21,21:24:21,8084,13,,,,4608.04,0
27544070,21:24:50,21:24:50,7912,14,,,,4912.36,0
27544070,21:26:09,21:26:09,2837,15,,,,5221.43,0
27544070,21:26:39,21:26:39,2838,16,,,,5516.02,0
27544070,21:27:42,21:27:42,2839,17,,,,6260.92,0
27544070,21:29:38,21:29:38,10391,18,,,,7123.24,0
27544070,21:31:14,21:31:14,10395,19,,,,8136.2,0
27544070,21:32:00,21:32:00,8599,20,,,,8551.53,
27544070,21:32:15,21:32:15,8600,21,,,,8704.21,0
27544070,21:33:55,21:33:55,10646,22,,,,9237.26,0
27544070,21:34:57,21:34:57,10644,23,,,,9643.43,0
27544070,21:35:56,21:35:56,10642,24,,,,10201.42,0
27544070,21:36:52,21:36:52,10604,25,,,,10781.39,0
27544070,21:37:18,21:37:18,2878,26,,,,11070.88,0
27544070,21:37:46,21:37:46,2879,27,,,,11438.13,0
27544070,21:39:00,21:39:00,9527,28,,,,12449.79,
27544070,21:39:34,21:39:34,998,29,,,,12783.91,0
27544070,21:40:29,21:40:29,2842,30,,,,13346.16,0
27544070,21:40:54,21:40:54,2843,31,,,,13614.09,0
27544070,21:41:14,21:41:14,2844,32,,,,13817.06,0
27544070,21:41:54,21:41:54,2845,33,,,,14213.3,0
27544070,21:42:22,21:42:22,2846,34,,,,14484.53,0
27544070,21:42:51,21:42:51,2847,35,,,,14760.72,0
27544070,21:43:09,21:43:09,6648,36,,,,14961.21,0
27544070,21:43:27,21:43:27,2848,37,,,,15154.93,0
27544070,21:43:46,21:43:46,2849,38,,,,15342.29,0
27544070,21:44:19,21:44:19,2850,39,,,,15648.76,0
27544070,21:44:40,21:44:40,2851,40,,,,15894.12,0
27544070,21:45:00,21:45:00,618,41,,,,16066.93,
27544070,21:47:00,21:47:00,9531,42,,,,16821.75,
27544070,21:47:14,21:47:14,554,43,,,,17051.69,0
27544070,21:51:10,21:51:10,555,44,,,,21007.28,0
27544070,21:54:00,21:54:00,9654,45,,,,24211.19,
27544070,21:55:18,21:55:18,5870,46,,,,24999.08,0
27544070,21:59:00,21:59:00,2957,47,,,,27651.72,
27544070,22:09:00,22:09:00,10161,48,,,,30871.4,
27544070,22:17:00,22:17:00,2504,49,,,,35232.43,
27544070,22:19:41,22:19:41,10344,50,,,,36157.2,0
27544070,22:21:37,22:21:37,5730,51,,,,36765.46,0
27544070,22:25:00,22:25:00,9944,52,,1,,37812.23,
27869010,17:35:00,17:35:00,9668,1,,,1,0,
27869010,17:35:14,17:35:14,9667,2,,,,138.66,0
27869010,17:35:35,17:35:35,4034,3,,,,363.15,0
27869010,17:35:54,17:35:54,4035,4,,,,586.41,0
27869010,17:36:32,17:36:32,10436,5,,,,969.58,0
27869010,17:38:00,17:38:00,8628,6,,,,2032.87,
27869010,17:40:08,17:40:08,9673,7,,,,2581.1,0
27869010,17:41:00,17:41:00,4036,8,,,,2813.4,
27869010,17:41:44,17:41:44,9674,9,,,,3236.3,0
27869010,17:42:08,17:42:08,4038,10,,,,3390.08,0
27869010,17:43:03,17:43:03,4039,11,,,,3831.03,0
27869010,17:43:36,17:43:36,4040,12,,,,4089.82,0
27869010,17:44:40,17:44:40,8084,13,,,,4608.04,0
27869010,17:45:11,17:45:11,7912,14,,,,4912.36,0
27869010,17:46:37,17:46:37,2837,15,,,,5221.43,0
27869010,17:47:10,17:47:10,2838,16,,,,5516.02,0
27869010,17:48:19,17:48:19,2839,17,,,,6260.92,0
27869010,17:50:25,17:50:25,10391,18,,,,7123.24,0
27869010,17:52:10,17:52:10,10395,19,,,,8136.2,0
27869010,17:53:00,17:53:00,8599,20,,,,8551.53,
27869010,17:53:17,17:53:17,8600,21,,,,8704.21,0
27869010,17:55:11,17:55:11,10646,22,,,,9237.26,0
27869010,17:56:22,17:56:22,10644,23,,,,9643.43,0
27869010,17:57:30,17:57:30,10642,24,,,,10201.42,0
27869010,17:58:34,17:58:34,10604,25,,,,10781.39,0
27869010,17:59:03,17:59:03,2878,26,,,,11070.88,0
27869010,17:59:36,17:59:36,2879,27,,,,11438.13,0
27869010,18:01:00,18:01:00,9527,28,,,,12449.79,
27869010,18:01:40,18:01:40,998,29,,,,12783.91,0
27869010,18:02:43,18:02:43,2842,30,,,,13346.16,0
27869010,18:03:13,18:03:13,2843,31,,,,13614.09,0
27869010,18:03:37,18:03:37,2844,32,,,,13817.06,0
27869010,18:04:23,18:04:23,2845,33,,,,14213.3,0
27869010,18:04:55,18:04:55,2846,34,,,,14484.53,0
27869010,18:05:30,18:05:30,2847,35,,,,14760.72,0
27869010,18:05:50,18:05:50,6648,36,,,,14961.21,0
27869010,18:06:11,18:06:11,2848,37,,,,15154.93,0
27869010,18:06:33,18:06:33,2849,38,,,,15342.29,0
27869010,18:07:12,18:07:12,2850,39,,,,15648.76,0
27869010,18:07:37,18:07:37,2851,40,,,,15894.12,0
27869010,18:08:00,18:08:00,618,41,,,,16066.93,
27869010,18:10:00,18:10:00,9531,42,,,,16821.75,
27869010,18:10:16,18:10:16,554,43,,,,17051.69,0
27869010,18:14:45,18:14:45,555,44,,,,21007.28,0
27869010,18:18:00,18:18:00,9654,45,,,,24211.19,
27869010,18:19:18,18:19:18,5870,46,,,,24999.08,0
27869010,18:23:00,18:23:00,2957,47,,,,27651.72,
27869010,18:33:00,18:33:00,10161,48,,,,30871.4,
27869010,18:41:00,18:41:00,2504,49,,,,35232.43,
27869010,18:44:01,18:44:01,10344,50,,,,36157.2,0
27869010,18:46:12,18:46:12,5730,51,,,,36765.46,0
27869010,18:50:00,18:50:00,9944,52,,1,,37812.23,
27869120,17:35:00,17:35:00,9668,1,,,1,0,
27869120,17:35:14,17:35:14,9667,2,,,,138.66,0
27869120,17:35:35,17:35:35,4034,3,,,,363.15,0
27869120,17:35:54,17:35:54,4035,4,,,,586.41,0
27869120,17:36:32,17:36:32,10436,5,,,,969.58,0
27869120,17:38:00,17:38:00,8628,6,,,,2032.87,
27869120,17:40:08,17:40:08,9673,7,,,,2581.1,0
27869120,17:41:00,17:41:00,4036,8,,,,2813.4,
27869120,17:41:44,17:41:44,9674,9,,,,3236.3,0
27869120,17:42:08,17:42:08,4038,10,,,,3390.08,0
27869120,17:43:03,17:43:03,4039,11,,,,3831.03,0
27869120,17:43:36,17:43:36,4040,12,,,,4089.82,0
27869120,17:44:40,17:44:40,8084,13,,,,4608.04,0
27869120,17:45:11,17:45:11,7912,14,,,,4912.36,0
27869120,17:46:37,17:46:37,2837,15,,,,5221.43,0
27869120,17:47:10,17:47:10,2838,16,,,,5516.02,0
27869120,17:48:19,17:48:19,2839,17,,,,6260.92,0
27869120,17:50:25,17:50:25,10391,18,,,,7123.24,0
27869120,17:52:10,17:52:10,10395,19,,,,8136.2,0
27869120,17:53:00,17:53:00,8599,20,,,,8551.53,
27869120,17:53:17,17:53:17,8600,21,,,,8704.21,0
27869120,17:55:11,17:55:11,10646,22,,,,9237.26,0
27869120,17:56:22,17:56:22,10644,23,,,,9643.43,0
27869120,17:57:30,17:57:30,10642,24,,,,10201.42,0
27869120,17:58:34,17:58:34,10604,25,,,,10781.39,0
27869120,17:59:03,17:59:03,2878,26,,,,11070.88,0
27869120,17:59:36,17:59:36,2879,27,,,,11438.13,0
27869120,18:01:00,18:01:00,9527,28,,,,12449.79,
27869120,18:01:40,18:01:40,998,29,,,,12783.91,0
27869120,18:02:43,18:02:43,2842,30,,,,13346.16,0
27869120,18:03:13,18:03:13,2843,31,,,,13614.09,0
27869120,18:03:37,18:03:37,2844,32,,,,13817.06,0
27869120,18:04:23,18:04:23,2845,33,,,,14213.3,0
27869120,18:04:55,18:04:55,2846,34,,,,14484.53,0
27869120,18:05:30,18:05:30,2847,35,,,,14760.72,0
27869120,18:05:50,18:05:50,6648,36,,,,14961.21,0
27869120,18:06:11,18:06:11,2848,37,,,,15154.93,0
27869120,18:06:33,18:06:33,2849,38,,,,15342.29,0
27869120,18:07:12,18:07:12,2850,39,,,,15648.76,0
27869120,18:07:37,18:07:37,2851,40,,,,15894.12,0
27869120,18:08:00,18:08:00,618,41,,,,16066.93,
27869120,18:10:00,18:10:00,9531,42,,,,16821.75,
27869120,18:10:16,18:10:16,554,43,,,,17051.69,0
27869120,18:14:45,18:14:45,555,44,,,,21007.28,0
27869120,18:18:00,18:18:00,9654,45,,,,24211.19,
27869120,18:19:18,18:19:18,5870,46,,,,24999.08,0
27869120,18:23:00,18:23:00,2957,47,,,,27651.72,
27869120,18:33:00,18:33:00,10161,48,,,,30871.4,
27869120,18:41:00,18:41:00,2504,49,,,,35232.43,
27869120,18:44:01,18:44:01,10344,50,,,,36157.2,0
27869120,18:46:12,18:46:12,5730,51,,,,36765.46,0
27869120,18:50:00,18:50:00,9944,52,,1,,37812.23,
28039020,10:00:00,10:00:00,9668,1,,,1,0,
28039020,10:00:50,10:00:50,9667,2,,,,138.66,0
28039020,10:02:05,10:02:05,4034,3,,,,363.15,0
28039020,10:03:24,10:03:24,4035,4,,,,586.47,0
28039020,10:05:00,10:05:00,4036,5,,,,827.85,
28039020,10:05:43,10:05:43,9674,6,,,,1269.8,0
28039020,10:06:03,10:06:03,4038,7,,,,1423.58,0
28039020,10:06:48,10:06:48,4039,8,,,,1864.53,0
28039020,10:07:15,10:07:15,4040,9,,,,2124.35,0
28039020,10:08:09,10:08:09,8084,10,,,,2641.85,0
28039020,10:08:35,10:08:35,7912,11,,,,2946.17,0
28039020,10:09:45,10:09:45,2837,12,,,,3255.24,0
28039020,10:10:12,10:10:12,2838,13,,,,3549.83,0
28039020,10:11:09,10:11:09,2839,14,,,,4299.29,0
28039020,10:12:54,10:12:54,10391,15,,,,5157.71,0
28039020,10:14:19,10:14:19,10395,16,,,,6170.82,0
28039020,10:15:00,10:15:00,8599,17,,,,6586.15,
28039020,10:15:26,10:15:26,8600,18,,,,6738.83,0
28039020,10:18:15,10:18:15,10646,19,,,,7271.88,0
28039020,10:20:03,10:20:03,10644,20,,,,7678.05,0
28039020,10:21:45,10:21:45,10642,21,,,,8236.05,0
28039020,10:23:23,10:23:23,10604,22,,,,8816.41,0
28039020,10:24:06,10:24:06,2878,23,,,,9105.9,0
28039020,10:24:55,10:24:55,2879,24,,,,9473.15,0
28039020,10:27:00,10:27:00,9527,25,,,,10484.81,
28039020,10:27:39,10:27:39,998,26,,,,10818.93,0
28039020,10:28:43,10:28:43,2842,27,,,,11381.18,0
28039020,10:29:12,10:29:12,2843,28,,,,11649.11,0
28039020,10:29:36,10:29:36,2844,29,,,,11852.08,0
28039020,10:30:24,10:30:24,2845,30,,,,12260.5,0
28039020,10:30:57,10:30:57,2846,31,,,,12531.73,0
28039020,10:31:31,10:31:31,2847,32,,,,12807.92,0
28039020,10:31:51,10:31:51,6648,33,,,,13008.41,0
28039020,10:32:12,10:32:12,2848,34,,,,13202.13,0
28039020,10:32:34,10:32:34,2849,35,,,,13389.49,0
28039020,10:33:12,10:33:12,2850,36,,,,13695.96,0
28039020,10:33:37,10:33:37,2851,37,,,,13941.32,0
28039020,10:34:00,10:34:00,618,38,,,,14114.13,
28039020,10:38:00,10:38:00,9531,39,,,,14868.98,
28039020,10:38:16,10:38:16,554,40,,,,15098.92,0
28039020,10:42:45,10:42:45,555,41,,,,19054.51,0
28039020,10:46:00,10:46:00,9654,42,,,,22258.42,
28039020,10:48:03,10:48:03,5870,43,,,,23046.31,0
28039020,10:54:00,10:54:00,2957,44,,,,25703.42,
28039020,11:03:00,11:03:00,5520,45,,,,28645.33,
28039020,11:08:12,11:08:12,9486,46,,,,32521.84,0
28039020,11:09:01,11:09:01,10344,47,,,,33178.17,0
28039020,11:09:34,11:09:34,5730,48,,,,33778.65,0
28039020,11:11:00,11:11:00,9944,49,,1,,34827.84,
28039030,10:00:00,10:00:00,9668,1,,,1,0,
28039030,10:00:50,10:00:50,9667,2,,,,138.66,0
28039030,10:02:05,10:02:05,4034,3,,,,363.15,0
28039030,10:03:24,10:03:24,4035,4,,,,586.47,0
28039030,10:05:00,10:05:00,4036,5,,,,827.85,
28039030,10:05:43,10:05:43,9674,6,,,,1269.8,0
28039030,10:06:03,10:06:03,4038,7,,,,1423.58,0
28039030,10:06:48,10:06:48,4039,8,,,,1864.53,0
28039030,10:07:15,10:07:15,4040,9,,,,2124.35,0
28039030,10:08:09,10:08:09,8084,10,,,,2641.85,0
28039030,10:08:35,10:08:35,7912,11,,,,2946.17,0
28039030,10:09:45,10:09:45,2837,12,,,,3255.24,0
28039030,10:10:12,10:10:12,2838,13,,,,3549.83,0
28039030,10:11:09,10:11:09,2839,14,,,,4299.29,0
28039030,10:12:54,10:12:54,10391,15,,,,5157.71,0
28039030,10:14:19,10:14:19,10395,16,,,,6170.82,0
28039030,10:15:00,10:15:00,8599,17,,,,6586.15,
28039030,10:15:26,10:15:26,8600,18,,,,6738.83,0
28039030,10:18:15,10:18:15,10646,19,,,,7271.88,0
28039030,10:20:03,10:20:03,10644,20,,,,7678.05,0
28039030,10:21:45,10:21:45,10642,21,,,,8236.05,0
28039030,10:23:23,10:23:23,10604,22,,,,8816.41,0
28039030,10:24:06,10:24:06,2878,23,,,,9105.9,0
28039030,10:24:55,10:24:55,2879,24,,,,9473.15,0
28039030,10:27:00,10:27:00,9527,25,,,,10484.81,
28039030,10:27:39,10:27:39,998,26,,,,10818.93,0
28039030,10:28:43,10:28:43,2842,27,,,,11381.18,0
28039030,10:29:12,10:29:12,2843,28,,,,11649.11,0
28039030,10:29:36,10:29:36,2844,29,,,,11852.08,0
28039030,10:30:24,10:30:24,2845,30,,,,12260.5,0
28039030,10:30:57,10:30:57,2846,31,,,,12531.73,0
28039030,10:31:31,10:31:31,2847,32,,,,12807.92,0
28039030,10:31:51,10:31:51,6648,33,,,,13008.41,0
28039030,10:32:12,10:32:12,2848,34,,,,13202.13,0
28039030,10:32:34,10:32:34,2849,35,,,,13389.49,0
28039030,10:33:12,10:33:12,2850,36,,,,13695.96,0
28039030,10:33:37,10:33:37,2851,37,,,,13941.32,0
28039030,10:34:00,10:34:00,618,38,,,,14114.13,
28039030,10:38:00,10:38:00,9531,39,,,,14868.98,
28039030,10:38:16,10:38:16,554,40,,,,15098.92,0
28039030,10:42:45,10:42:45,555,41,,,,19054.51,0
28039030,10:46:00,10:46:00,9654,42,,,,22258.42,
28039030,10:48:03,10:48:03,5870,43,,,,23046.31,0
28039030,10:54:00,10:54:00,2957,44,,,,25703.42,
28039030,11:03:00,11:03:00,5520,45,,,,28645.33,
28039030,11:08:12,11:08:12,9486,46,,,,32521.84,0
28039030,11:09:01,11:09:01,10344,47,,,,33178.17,0
28039030,11:09:34,11:09:34,5730,48,,,,33778.65,0
28039030,11:11:00,11:11:00,9944,49,,1,,34827.84,
28039040,10:00:00,10:00:00,9668,1,,,1,0,
28039040,10:00:50,10:00:50,9667,2,,,,138.66,0
28039040,10:02:05,10:02:05,4034,3,,,,363.15,0
28039040,10:03:24,10:03:24,4035,4,,,,586.47,0
28039040,10:05:00,10:05:00,4036,5,,,,827.85,
28039040,10:05:43,10:05:43,9674,6,,,,1269.8,0
28039040,10:06:03,10:06:03,4038,7,,,,1423.58,0
28039040,10:06:48,10:06:48,4039,8,,,,1864.53,0
28039040,10:07:15,10:07:15,4040,9,,,,2124.35,0
28039040,10:08:09,10:08:09,8084,10,,,,2641.85,0
28039040,10:08:35,10:08:35,7912,11,,,,2946.17,0
28039040,10:09:45,10:09:45,2837,12,,,,3255.24,0
28039040,10:10:12,10:10:12,2838,13,,,,3549.83,0
28039040,10:11:09,10:11:09,2839,14,,,,4299.29,0
28039040,10:12:54,10:12:54,10391,15,,,,5157.71,0
28039040,10:14:19,10:14:19,10395,16,,,,6170.82,0
28039040,10:15:00,10:15:00,8599,17,,,,6586.15,
28039040,10:15:26,10:15:26,8600,18,,,,6738.83,0
28039040,10:18:15,10:18:15,10646,19,,,,7271.88,0
28039040,10:20:03,10:20:03,10644,20,,,,7678.05,0
28039040,10:21:45,10:21:45,10642,21,,,,8236.05,0
28039040,10:23:23,10:23:23,10604,22,,,,8816.41,0
28039040,10:24:06,10:24:06,2878,23,,,,9105.9,0
28039040,10:24:55,10:24:55,2879,24,,,,9473.15,0
28039040,10:27:00,10:27:00,9527,25,,,,10484.81,
28039040,10:27:39,10:27:39,998,26,,,,10818.93,0
28039040,10:28:43,10:28:43,2842,27,,,,11381.18,0
28039040,10:29:12,10:29:12,2843,28,,,,11649.11,0
28039040,10:29:36,10:29:36,2844,29,,,,11852.08,0
28039040,10:30:24,10:30:24,2845,30,,,,12260.5,0
28039040,10:30:57,10:30:57,2846,31,,,,12531.73,0
28039040,10:31:31,10:31:31,2847,32,,,,12807.92,0
28039040,10:31:51,10:31:51,6648,33,,,,13008.41,0
28039040,10:32:12,10:32:12,2848,34,,,,13202.13,0
28039040,10:32:34,10:32:34,2849,35,,,,13389.49,0
28039040,10:33:12,10:33:12,2850,36,,,,13695.96,0
28039040,10:33:37,10:33:37,2851,37,,,,13941.32,0
28039040,10:34:00,10:34:00,618,38,,,,14114.13,
28039040,10:38:00,10:38:00,9531,39,,,,14868.98,
28039040,10:38:16,10:38:16,554,40,,,,15098.92,0
28039040,10:42:45,10:42:45,555,41,,,,19054.51,0
28039040,10:46:00,10:46:00,9654,42,,,,22258.42,
28039040,10:48:03,10:48:03,5870,43,,,,23046.31,0
28039040,10:54:00,10:54:00,2957,44,,,,25703.42,
28039040,11:03:00,11:03:00,5520,45,,,,28645.33,
28039040,11:08:12,11:08:12,9486,46,,,,32521.84,0
28039040,11:09:01,11:09:01,10344,47,,,,33178.17,0
28039040,11:09:34,11:09:34,5730,48,,,,33778.65,0
28039040,11:11:00,11:11:00,9944,49,,1,,34827.84,
28039050,10:00:00,10:00:00,9668,1,,,1,0,
28039050,10:00:50,10:00:50,9667,2,,,,138.66,0
28039050,10:02:05,10:02:05,4034,3,,,,363.15,0
28039050,10:03:24,10:03:24,4035,4,,,,586.47,0
28039050,10:05:00,10:05:00,4036,5,,,,827.85,
28039050,10:05:43,10:05:43,9674,6,,,,1269.8,0
28039050,10:06:03,10:06:03,4038,7,,,,1423.58,0
28039050,10:06:48,10:06:48,4039,8,,,,1864.53,0
28039050,10:07:15,10:07:15,4040,9,,,,2124.35,0
28039050,10:08:09,10:08:09,8084,10,,,,2641.85,0
28039050,10:08:35,10:08:35,7912,11,,,,2946.17,0
28039050,10:09:45,10:09:45,2837,12,,,,3255.24,0
28039050,10:10:12,10:10:12,2838,13,,,,3549.83,0
28039050,10:11:09,10:11:09,2839,14,,,,4299.29,0
28039050,10:12:54,10:12:54,10391,15,,,,5157.71,0
28039050,10:14:19,10:14:19,10395,16,,,,6170.82,0
28039050,10:15:00,10:15:00,8599,17,,,,6586.15,
28039050,10:15:26,10:15:26,8600,18,,,,6738.83,0
28039050,10:18:15,10:18:15,10646,19,,,,7271.88,0
28039050,10:20:03,10:20:03,10644,20,,,,7678.05,0
28039050,10:21:45,10:21:45,10642,21,,,,8236.05,0
28039050,10:23:23,10:23:23,10604,22,,,,8816.41,0
28039050,10:24:06,10:24:06,2878,23,,,,9105.9,0
28039050,10:24:55,10:24:55,2879,24,,,,9473.15,0
28039050,10:27:00,10:27:00,9527,25,,,,10484.81,
28039050,10:27:39,10:27:39,998,26,,,,10818.93,0
28039050,10:28:43,10:28:43,2842,27,,,,11381.18,0
28039050,10:29:12,10:29:12,2843,28,,,,11649.11,0
28039050,10:29:36,10:29:36,2844,29,,,,11852.08,0
28039050,10:30:24,10:30:24,2845,30,,,,12260.5,0
28039050,10:30:57,10:30:57,2846,31,,,,12531.73,0
28039050,10:31:31,10:31:31,2847,32,,,,12807.92,0
28039050,10:31:51,10:31:51,6648,33,,,,13008.41,0
28039050,10:32:12,10:32:12,2848,34,,,,13202.13,0
28039050,10:32:34,10:32:34,2849,35,,,,13389.49,0
28039050,10:33:12,10:33:12,2850,36,,,,13695.96,0
28039050,10:33:37,10:33:37,2851,37,,,,13941.32,0
28039050,10:34:00,10:34:00,618,38,,,,14114.13,
28039050,10:38:00,10:38:00,9531,39,,,,14868.98,
28039050,10:38:16,10:38:16,554,40,,,,15098.92,0
28039050,10:42:45,10:42:45,555,41,,,,19054.51,0
28039050,10:46:00,10:46:00,9654,42,,,,22258.42,
28039050,10:48:03,10:48:03,5870,43,,,,23046.31,0
28039050,10:54:00,10:54:00,2957,44,,,,25703.42,
28039050,11:03:00,11:03:00,5520,45,,,,28645.33,
28039050,11:08:12,11:08:12,9486,46,,,,32521.84,0
28039050,11:09:01,11:09:01,10344,47,,,,33178.17,0
28039050,11:09:34,11:09:34,5730,48,,,,33778.65,0
28039050,11:11:00,11:11:00,9944,49,,1,,34827.84,
28039060,10:00:00,10:00:00,9668,1,,,1,0,
28039060,10:00:50,10:00:50,9667,2,,,,138.66,0
28039060,10:02:05,10:02:05,4034,3,,,,363.15,0
28039060,10:03:24,10:03:24,4035,4,,,,586.47,0
28039060,10:05:00,10:05:00,4036,5,,,,827.85,
28039060,10:05:43,10:05:43,9674,6,,,,1269.8,0
28039060,10:06:03,10:06:03,4038,7,,,,1423.58,0
28039060,10:06:48,10:06:48,4039,8,,,,1864.53,0
28039060,10:07:15,10:07:15,4040,9,,,,2124.35,0
28039060,10:08:09,10:08:09,8084,10,,,,2641.85,0
28039060,10:08:35,10:08:35,7912,11,,,,2946.17,0
28039060,10:09:45,10:09:45,2837,12,,,,3255.24,0
28039060,10:10:12,10:10:12,2838,13,,,,3549.83,0
28039060,10:11:09,10:11:09,2839,14,,,,4299.29,0
28039060,10:12:54,10:12:54,10391,15,,,,5157.71,0
28039060,10:14:19,10:14:19,10395,16,,,,6170.82,0
28039060,10:15:00,10:15:00,8599,17,,,,6586.15,
28039060,10:15:26,10:15:26,8600,18,,,,6738.83,0
28039060,10:18:15,10:18:15,10646,19,,,,7271.88,0
28039060,10:20:03,10:20:03,10644,20,,,,7678.05,0
28039060,10:21:45,10:21:45,10642,21,,,,8236.05,0
28039060,10:23:23,10:23:23,10604,22,,,,8816.41,0
28039060,10:24:06,10:24:06,2878,23,,,,9105.9,0
28039060,10:24:55,10:24:55,2879,24,,,,9473.15,0
28039060,10:27:00,10:27:00,9527,25,,,,10484.81,
28039060,10:27:39,10:27:39,998,26,,,,10818.93,0
28039060,10:28:43,10:28:43,2842,27,,,,11381.18,0
28039060,10:29:12,10:29:12,2843,28,,,,11649.11,0
28039060,10:29:36,10:29:36,2844,29,,,,11852.08,0
28039060,10:30:24,10:30:24,2845,30,,,,12260.5,0
28039060,10:30:57,10:30:57,2846,31,,,,12531.73,0
28039060,10:31:31,10:31:31,2847,32,,,,12807.92,0
28039060,10:31:51,10:31:51,6648,33,,,,13008.41,0
28039060,10:32:12,10:32:12,2848,34,,,,13202.13,0
28039060,10:32:34,10:32:34,2849,35,,,,13389.49,0
28039060,10:33:12,10:33:12,2850,36,,,,13695.96,0
28039060,10:33:37,10:33:37,2851,37,,,,13941.32,0
28039060,10:34:00,10:34:00,618,38,,,,14114.13,
28039060,10:38:00,10:38:00,9531,39,,,,14868.98,
28039060,10:38:16,10:38:16,554,40,,,,15098.92,0
28039060,10:42:45,10:42:45,555,41,,,,19054.51,0
28039060,10:46:00,10:46:00,9654,42,,,,22258.42,
28039060,10:48:03,10:48:03,5870,43,,,,23046.31,0
28039060,10:54:00,10:54:00,2957,44,,,,25703.42,
28039060,11:03:00,11:03:00,5520,45,,,,28645.33,
28039060,11:08:12,11:08:12,9486,46,,,,32521.84,0
28039060,11:09:01,11:09:01,10344,47,,,,33178.17,0
28039060,11:09:34,11:09:34,5730,48,,,,33778.65,0
28039060,11:11:00,11:11:00,9944,49,,1,,34827.84,
28071080,13:35:00,13:35:00,9668,1,,,1,0,
28071080,13:35:14,13:35:14,9667,2,,,,138.66,0
28071080,13:35:35,13:35:35,4034,3,,,,363.15,0
28071080,13:35:54,13:35:54,4035,4,,,,586.41,0
28071080,13:36:32,13:36:32,10436,5,,,,969.58,0
28071080,13:38:00,13:38:00,8628,6,,,,2032.87,
28071080,13:40:08,13:40:08,9673,7,,,,2581.1,0
28071080,13:41:00,13:41:00,4036,8,,,,2813.4,
28071080,13:41:44,13:41:44,9674,9,,,,3236.3,0
28071080,13:42:08,13:42:08,4038,10,,,,3390.08,0
28071080,13:43:03,13:43:03,4039,11,,,,3831.03,0
28071080,13:43:36,13:43:36,4040,12,,,,4089.82,0
28071080,13:44:40,13:44:40,8084,13,,,,4608.04,0
28071080,13:45:11,13:45:11,7912,14,,,,4912.36,0
28071080,13:46:37,13:46:37,2837,15,,,,5221.43,0
28071080,13:47:10,13:47:10,2838,16,,,,5516.02,0
28071080,13:48:19,13:48:19,2839,17,,,,6260.92,0
28071080,13:50:25,13:50:25,10391,18,,,,7123.24,0
28071080,13:52:10,13:52:10,10395,19,,,,8136.2,0
28071080,13:53:00,13:53:00,8599,20,,,,8551.53,
28071080,13:53:17,13:53:17,8600,21,,,,8704.21,0
28071080,13:55:11,13:55:11,10646,22,,,,9237.26,0
28071080,13:56:22,13:56:22,10644,23,,,,9643.43,0
28071080,13:57:30,13:57:30,10642,24,,,,10201.42,0
28071080,13:58:34,13:58:34,10604,25,,,,10781.39,0
28071080,13:59:03,13:59:03,2878,26,,,,11070.88,0
28071080,13:59:36,13:59:36,2879,27,,,,11438.13,0
28071080,14:01:00,14:01:00,9527,28,,,,12449.79,
28071080,14:01:40,14:01:40,998,29,,,,12783.91,0
28071080,14:02:43,14:02:43,2842,30,,,,13346.16,0
28071080,14:03:13,14:03:13,2843,31,,,,13614.09,0
28071080,14:03:37,14:03:37,2844,32,,,,13817.06,0
28071080,14:04:23,14:04:23,2845,33,,,,14213.3,0
28071080,14:04:55,14:04:55,2846,34,,,,14484.53,0
28071080,14:05:30,14:05:30,2847,35,,,,14760.72,0
28071080,14:05:50,14:05:50,6648,36,,,,14961.21,0
28071080,14:06:11,14:06:11,2848,37,,,,15154.93,0
28071080,14:06:33,14:06:33,2849,38,,,,15342.29,0
28071080,14:07:12,14:07:12,2850,39,,,,15648.76,0
28071080,14:07:37,14:07:37,2851,40,,,,15894.12,0
28071080,14:08:00,14:08:00,618,41,,,,16066.93,
28071080,14:10:00,14:10:00,9531,42,,,,16821.75,
28071080,14:10:16,14:10:16,554,43,,,,17051.69,0
28071080,14:14:45,14:14:45,555,44,,,,21007.28,0
28071080,14:18:00,14:18:00,9654,45,,,,24211.19,
28071080,14:19:18,14:19:18,5870,46,,,,24999.08,0
28071080,14:23:00,14:23:00,2957,47,,,,27651.72,
28071080,14:33:00,14:33:00,10161,48,,,,30871.4,
28071080,14:41:00,14:41:00,2504,49,,,,35232.43,
28071080,14:44:01,14:44:01,10344,50,,,,36157.2,0
28071080,14:46:12,14:46:12,5730,51,,,,36765.46,0
28071080,14:50:00,14:50:00,9944,52,,1,,37812.23,
28071100,13:35:00,13:35:00,9668,1,,,1,0,
28071100,13:35:14,13:35:14,9667,2,,,,138.66,0
28071100,13:35:35,13:35:35,4034,3,,,,363.15,0
28071100,13:35:54,13:35:54,4035,4,,,,586.41,0
28071100,13:36:32,13:36:32,10436,5,,,,969.58,0
28071100,13:38:00,13:38:00,8628,6,,,,2032.87,
28071100,13:40:08,13:40:08,9673,7,,,,2581.1,0
28071100,13:41:00,13:41:00,4036,8,,,,2813.4,
28071100,13:41:44,13:41:44,9674,9,,,,3236.3,0
28071100,13:42:08,13:42:08,4038,10,,,,3390.08,0
28071100,13:43:03,13:43:03,4039,11,,,,3831.03,0
28071100,13:43:36,13:43:36,4040,12,,,,4089.82,0
28071100,13:44:40,13:44:40,8084,13,,,,4608.04,0
28071100,13:45:11,13:45:11,7912,14,,,,4912.36,0
28071100,13:46:37,13:46:37,2837,15,,,,5221.43,0
28071100,13:47:10,13:47:10,2838,16,,,,5516.02,0
28071100,13:48:19,13:48:19,2839,17,,,,6260.92,0
28071100,13:50:25,13:50:25,10391,18,,,,7123.24,0
28071100,13:52:10,13:52:10,10395,19,,,,8136.2,0
28071100,13:53:00,13:53:00,8599,20,,,,8551.53,
28071100,13:53:17,13:53:17,8600,21,,,,8704.21,0
28071100,13:55:11,13:55:11,10646,22,,,,9237.26,0
28071100,13:56:22,13:56:22,10644,23,,,,9643.43,0
28071100,13:57:30,13:57:30,10642,24,,,,10201.42,0
28071100,13:58:34,13:58:34,10604,25,,,,10781.39,0
28071100,13:59:03,13:59:03,2878,26,,,,11070.88,0
28071100,13:59:36,13:59:36,2879,27,,,,11438.13,0
28071100,14:01:00,14:01:00,9527,28,,,,12449.79,
28071100,14:01:40,14:01:40,998,29,,,,12783.91,0
28071100,14:02:43,14:02:43,2842,30,,,,13346.16,0
28071100,14:03:13,14:03:13,2843,31,,,,13614.09,0
28071100,14:03:37,14:03:37,2844,32,,,,13817.06,0
28071100,14:04:23,14:04:23,2845,33,,,,14213.3,0
28071100,14:04:55,14:04:55,2846,34,,,,14484.53,0
28071100,14:05:30,14:05:30,2847,35,,,,14760.72,0
28071100,14:05:50,14:05:50,6648,36,,,,14961.21,0
28071100,14:06:11,14:06:11,2848,37,,,,15154.93,0
28071100,14:06:33,14:06:33,2849,38,,,,15342.29,0
28071100,14:07:12,14:07:12,2850,39,,,,15648.76,0
28071100,14:07:37,14:07:37,2851,40,,,,15894.12,0
28071100,14:08:00,14:08:00,618,41,,,,16066.93,
28071100,14:10:00,14:10:00,9531,42,,,,16821.75,
28071100,14:10:16,14:10:16,554,43,,,,17051.69,0
28071100,14:14:45,14:14:45,555,44,,,,21007.28,0
28071100,14:18:00,14:18:00,9654,45,,,,24211.19,
28071100,14:19:18,14:19:18,5870,46,,,,24999.08,0
28071100,14:23:00,14:23:00,2957,47,,,,27651.72,
28071100,14:33:00,14:33:00,10161,48,,,,30871.4,
28071100,14:41:00,14:41:00,2504,49,,,,35232.43,
28071100,14:44:01,14:44:01,10344,50,,,,36157.2,0
28071100,14:46:12,14:46:12,5730,51,,,,36765.46,0
28071100,14:50:00,14:50:00,9944,52,,1,,37812.23,
28071110,13:35:00,13:35:00,9668,1,,,1,0,
28071110,13:35:14,13:35:14,9667,2,,,,138.66,0
28071110,13:35:35,13:35:35,4034,3,,,,363.15,0
28071110,13:35:54,13:35:54,4035,4,,,,586.41,0
28071110,13:36:32,13:36:32,10436,5,,,,969.58,0
28071110,13:38:00,13:38:00,8628,6,,,,2032.87,
28071110,13:40:08,13:40:08,9673,7,,,,2581.1,0
28071110,13:41:00,13:41:00,4036,8,,,,2813.4,
28071110,13:41:44,13:41:44,9674,9,,,,3236.3,0
28071110,13:42:08,13:42:08,4038,10,,,,3390.08,0
28071110,13:43:03,13:43:03,4039,11,,,,3831.03,0
28071110,13:43:36,13:43:36,4040,12,,,,4089.82,0
28071110,13:44:40,13:44:40,8084,13,,,,4608.04,0
28071110,13:45:11,13:45:11,7912,14,,,,4912.36,0
28071110,13:46:37,13:46:37,2837,15,,,,5221.43,0
28071110,13:47:10,13:47:10,2838,16,,,,5516.02,0
28071110,13:48:19,13:48:19,2839,17,,,,6260.92,0
28071110,13:50:25,13:50:25,10391,18,,,,7123.24,0
28071110,13:52:10,13:52:10,10395,19,,,,8136.2,0
28071110,13:53:00,13:53:00,8599,20,,,,8551.53,
28071110,13:53:17,13:53:17,8600,21,,,,8704.21,0
28071110,13:55:11,13:55:11,10646,22,,,,9237.26,0
28071110,13:56:22,13:56:22,10644,23,,,,9643.43,0
28071110,13:57:30,13:57:30,10642,24,,,,10201.42,0
28071110,13:58:34,13:58:34,10604,25,,,,10781.39,0
28071110,13:59:03,13:59:03,2878,26,,,,11070.88,0
28071110,13:59:36,13:59:36,2879,27,,,,11438.13,0
28071110,14:01:00,14:01:00,9527,28,,,,12449.79,
28071110,14:01:40,14:01:40,998,29,,,,12783.91,0
28071110,14:02:43,14:02:43,2842,30,,,,13346.16,0
28071110,14:03:13,14:03:13,2843,31,,,,13614.09,0
28071110,14:03:37,14:03:37,2844,32,,,,13817.06,0
28071110,14:04:23,14:04:23,2845,33,,,,14213.3,0
28071110,14:04:55,14:04:55,2846,34,,,,14484.53,0
28071110,14:05:30,14:05:30,2847,35,,,,14760.72,0
28071110,14:05:50,14:05:50,6648,36,,,,14961.21,0
28071110,14:06:11,14:06:11,2848,37,,,,15154.93,0
28071110,14:06:33,14:06:33,2849,38,,,,15342.29,0
28071110,14:07:12,14:07:12,2850,39,,,,15648.76,0
28071110,14:07:37,14:07:37,2851,40,,,,15894.12,0
28071110,14:08:00,14:08:00,618,41,,,,16066.93,
28071110,14:10:00,14:10:00,9531,42,,,,16821.75,
28071110,14:10:16,14:10:16,554,43,,,,17051.69,0
28071110,14:14:45,14:14:45,555,44,,,,21007.28,0
28071110,14:18:00,14:18:00,9654,45,,,,24211.19,
28071110,14:19:18,14:19:18,5870,46,,,,24999.08,0
28071110,14:23:00,14:23:00,2957,47,,,,27651.72,
28071110,14:33:00,14:33:00,10161,48,,,,30871.4,
28071110,14:41:00,14:41:00,2504,49,,,,35232.43,
28071110,14:44:01,14:44:01,10344,50,,,,36157.2,0
28071110,14:46:12,14:46:12,5730,51,,,,36765.46,0
28071110,14:50:00,14:50:00,9944,52,,1,,37812.23,
28080090,16:46:00,16:46:00,9668,1,,,1,0,
28080090,16:46:14,16:46:14,9667,2,,,,138.66,0
28080090,16:46:35,16:46:35,4034,3,,,,363.15,0
28080090,16:46:54,16:46:54,4035,4,,,,586.41,0
28080090,16:47:32,16:47:32,10436,5,,,,969.58,0
28080090,16:49:00,16:49:00,8628,6,,,,2032.87,
28080090,16:51:08,16:51:08,9673,7,,,,2581.1,0
28080090,16:52:00,16:52:00,4036,8,,,,2813.4,
28080090,16:52:44,16:52:44,9674,9,,,,3236.3,0
28080090,16:53:08,16:53:08,4038,10,,,,3390.08,0
28080090,16:54:03,16:54:03,4039,11,,,,3831.03,0
28080090,16:54:36,16:54:36,4040,12,,,,4089.82,0
28080090,16:55:40,16:55:40,8084,13,,,,4608.04,0
28080090,16:56:11,16:56:11,7912,14,,,,4912.36,0
28080090,16:57:37,16:57:37,2837,15,,,,5221.43,0
28080090,16:58:10,16:58:10,2838,16,,,,5516.02,0
28080090,16:59:19,16:59:19,2839,17,,,,6260.92,0
28080090,17:01:25,17:01:25,10391,18,,,,7123.24,0
28080090,17:03:10,17:03:10,10395,19,,,,8136.2,0
28080090,17:04:00,17:04:00,8599,20,,,,8551.53,
28080090,17:04:17,17:04:17,8600,21,,,,8704.21,0
28080090,17:06:11,17:06:11,10646,22,,,,9237.26,0
28080090,17:07:22,17:07:22,10644,23,,,,9643.43,0
28080090,17:08:30,17:08:30,10642,24,,,,10201.42,0
28080090,17:09:34,17:09:34,10604,25,,,,10781.39,0
28080090,17:10:03,17:10:03,2878,26,,,,11070.88,0
28080090,17:10:36,17:10:36,2879,27,,,,11438.13,0
28080090,17:12:00,17:12:00,9527,28,,,,12449.79,
28080090,17:12:40,17:12:40,998,29,,,,12783.91,0
28080090,17:13:43,17:13:43,2842,30,,,,13346.16,0
28080090,17:14:13,17:14:13,2843,31,,,,13614.09,0
28080090,17:14:37,17:14:37,2844,32,,,,13817.06,0
28080090,17:15:23,17:15:23,2845,33,,,,14213.3,0
28080090,17:15:55,17:15:55,2846,34,,,,14484.53,0
28080090,17:16:30,17:16:30,2847,35,,,,14760.72,0
28080090,17:16:50,17:16:50,6648,36,,,,14961.21,0
28080090,17:17:11,17:17:11,2848,37,,,,15154.93,0
28080090,17:17:33,17:17:33,2849,38,,,,15342.29,0
28080090,17:18:12,17:18:12,2850,39,,,,15648.76,0
28080090,17:18:37,17:18:37,2851,40,,,,15894.12,0
28080090,17:19:00,17:19:00,618,41,,,,16066.93,
28080090,17:21:00,17:21:00,9531,42,,,,16821.75,
28080090,17:21:16,17:21:16,554,43,,,,17051.69,0
28080090,17:25:45,17:25:45,555,44,,,,21007.28,0
28080090,17:29:00,17:29:00,9654,45,,,,24211.19,
28080090,17:30:18,17:30:18,5870,46,,,,24999.08,0
28080090,17:34:00,17:34:00,2957,47,,,,27651.72,
28080090,17:44:00,17:44:00,10161,48,,,,30871.4,
28080090,17:52:00,17:52:00,2504,49,,,,35232.43,
28080090,17:55:01,17:55:01,10344,50,,,,36157.2,0
28080090,17:57:12,17:57:12,5730,51,,,,36765.46,0
28080090,18:01:00,18:01:00,9944,52,,1,,37812.23,
281020,23:00:00,23:00:00,9668,1,,,1,0,
281020,23:00:30,23:00:30,9667,2,,,,138.66,0
281020,23:01:15,23:01:15,4034,3,,,,363.15,0
281020,23:02:02,23:02:02,4035,4,,,,586.47,0
281020,23:03:00,23:03:00,4036,5,,,,827.85,
281020,23:03:38,23:03:38,9674,6,,,,1269.8,0
281020,23:03:57,23:03:57,4038,7,,,,1423.58,0
281020,23:04:37,23:04:37,4039,8,,,,1864.53,0
281020,23:05:02,23:05:02,4040,9,,,,2124.35,0
281020,23:05:50,23:05:50,8084,10,,,,2641.85,0
281020,23:06:13,23:06:13,7912,11,,,,2946.17,0
281020,23:07:16,23:07:16,2837,12,,,,3255.24,0
281020,23:07:41,23:07:41,2838,13,,,,3549.83,0
281020,23:08:32,23:08:32,2839,14,,,,4299.29,0
281020,23:10:06,23:10:06,10391,15,,,,5157.71,0
281020,23:11:23,23:11:23,10395,16,,,,6170.82,0
281020,23:12:00,23:12:00,8599,17,,,,6586.15,
281020,23:12:17,23:12:17,8600,18,,,,6738.83,0
281020,23:14:10,23:14:10,10646,19,,,,7271.88,0
281020,23:15:22,23:15:22,10644,20,,,,7678.05,0
281020,23:16:29,23:16:29,10642,21,,,,8236.05,0
281020,23:17:36,23:17:36,10604,22,,,,8816.5,0
281020,23:18:04,23:18:04,2878,23,,,,9105.99,0
281020,23:18:37,23:18:37,2879,24,,,,9473.24,0
281020,23:20:00,23:20:00,9527,25,,,,10484.9,
281020,23:20:28,23:20:28,998,26,,,,10819.02,0
281020,23:21:13,23:21:13,2842,27,,,,11381.27,0
281020,23:21:34,23:21:34,2843,28,,,,11649.2,0
281020,23:21:51,23:21:51,2844,29,,,,11852.17,0
281020,23:22:26,23:22:26,2845,30,,,,12260.59,0
281020,23:22:49,23:22:49,2846,31,,,,12531.82,0
281020,23:23:13,23:23:13,2847,32,,,,12808.01,0
281020,23:23:28,23:23:28,6648,33,,,,13008.5,0
281020,23:23:43,23:23:43,2848,34,,,,13202.22,0
281020,23:23:58,23:23:58,2849,35,,,,13389.58,0
281020,23:24:26,23:24:26,2850,36,,,,13696.05,0
281020,23:24:44,23:24:44,2851,37,,,,13941.41,0
281020,23:25:00,23:25:00,618,38,,,,14114.22,
281020,23:28:00,23:28:00,9531,39,,,,14869.07,
281020,23:28:17,23:28:17,554,40,,,,15098.59,0
281020,23:32:46,23:32:46,555,41,,,,19054.18,0
281020,23:36:00,23:36:00,9654,42,,,,22258.09,
281020,23:38:05,23:38:05,5870,43,,,,23045.98,0
281020,23:44:00,23:44:00,2957,44,,,,25698.62,
281020,23:52:00,23:52:00,10161,45,,,,28918.3,
281020,24:01:00,24:01:00,2504,46,,,,33279.33,
281020,24:03:01,24:03:01,10344,47,,,,34204.1,0
281020,24:04:28,24:04:28,5730,48,,,,34812.36,0
281020,24:07:00,24:07:00,9944,49,,1,,35858.75,
281030,23:00:00,23:00:00,9668,1,,,1,0,
281030,23:00:30,23:00:30,9667,2,,,,138.66,0
281030,23:01:15,23:01:15,4034,3,,,,363.15,0
281030,23:02:02,23:02:02,4035,4,,,,586.47,0
281030,23:03:00,23:03:00,4036,5,,,,827.85,
281030,23:03:38,23:03:38,9674,6,,,,1269.8,0
281030,23:03:57,23:03:57,4038,7,,,,1423.58,0
281030,23:04:37,23:04:37,4039,8,,,,1864.53,0
281030,23:05:02,23:05:02,4040,9,,,,2124.35,0
281030,23:05:50,23:05:50,8084,10,,,,2641.85,0
281030,23:06:13,23:06:13,7912,11,,,,2946.17,0
281030,23:07:16,23:07:16,2837,12,,,,3255.24,0
281030,23:07:41,23:07:41,2838,13,,,,3549.83,0
281030,23:08:32,23:08:32,2839,14,,,,4299.29,0
281030,23:10:06,23:10:06,10391,15,,,,5157.71,0
281030,23:11:23,23:11:23,10395,16,,,,6170.82,0
281030,23:12:00,23:12:00,8599,17,,,,6586.15,
281030,23:12:17,23:12:17,8600,18,,,,6738.83,0
281030,23:14:10,23:14:10,10646,19,,,,7271.88,0
281030,23:15:22,23:15:22,10644,20,,,,7678.05,0
281030,23:16:29,23:16:29,10642,21,,,,8236.05,0
281030,23:17:36,23:17:36,10604,22,,,,8816.5,0
281030,23:18:04,23:18:04,2878,23,,,,9105.99,0
281030,23:18:37,23:18:37,2879,24,,,,9473.24,0
281030,23:20:00,23:20:00,9527,25,,,,10484.9,
281030,23:20:28,23:20:28,998,26,,,,10819.02,0
281030,23:21:13,23:21:13,2842,27,,,,11381.27,0
281030,23:21:34,23:21:34,2843,28,,,,11649.2,0
281030,23:21:51,23:21:51,2844,29,,,,11852.17,0
281030,23:22:26,23:22:26,2845,30,,,,12260.59,0
281030,23:22:49,23:22:49,2846,31,,,,12531.82,0
281030,23:23:13,23:23:13,2847,32,,,,12808.01,0
281030,23:23:28,23:23:28,6648,33,,,,13008.5,0
281030,23:23:43,23:23:43,2848,34,,,,13202.22,0
281030,23:23:58,23:23:58,2849,35,,,,13389.58,0
281030,23:24:26,23:24:26,2850,36,,,,13696.05,0
281030,23:24:44,23:24:44,2851,37,,,,13941.41,0
281030,23:25:00,23:25:00,618,38,,,,14114.22,
281030,23:28:00,23:28:00,9531,39,,,,14869.07,
281030,23:28:17,23:28:17,554,40,,,,15098.59,0
281030,23:32:46,23:32:46,555,41,,,,19054.18,0
281030,23:36:00,23:36:00,9654,42,,,,22258.09,
281030,23:38:05,23:38:05,5870,43,,,,23045.98,0
281030,23:44:00,23:44:00,2957,44,,,,25698.62,
281030,23:52:00,23:52:00,10161,45,,,,28918.3,
281030,24:01:00,24:01:00,2504,46,,,,33279.33,
281030,24:03:01,24:03:01,10344,47,,,,34204.1,0
281030,24:04:28,24:04:28,5730,48,,,,34812.36,0
281030,24:07:00,24:07:00,9944,49,,1,,35858.75,
281040,23:00:00,23:00:00,9668,1,,,1,0,
281040,23:00:30,23:00:30,9667,2,,,,138.66,0
281040,23:01:15,23:01:15,4034,3,,,,363.15,0
281040,23:02:02,23:02:02,4035,4,,,,586.47,0
281040,23:03:00,23:03:00,4036,5,,,,827.85,
281040,23:03:38,23:03:38,9674,6,,,,1269.8,0
281040,23:03:57,23:03:57,4038,7,,,,1423.58,0
281040,23:04:37,23:04:37,4039,8,,,,1864.53,0
281040,23:05:02,23:05:02,4040,9,,,,2124.35,0
281040,23:05:50,23:05:50,8084,10,,,,2641.85,0
281040,23:06:13,23:06:13,7912,11,,,,2946.17,0
281040,23:07:16,23:07:16,2837,12,,,,3255.24,0
281040,23:07:41,23:07:41,2838,13,,,,3549.83,0
281040,23:08:32,23:08:32,2839,14,,,,4299.29,0
281040,23:10:06,23:10:06,10391,15,,,,5157.71,0
281040,23:11:23,23:11:23,10395,16,,,,6170.82,0
281040,23:12:00,23:12:00,8599,17,,,,6586.15,
281040,23:12:17,23:12:17,8600,18,,,,6738.83,0
281040,23:14:10,23:14:10,10646,19,,,,7271.88,0
281040,23:15:22,23:15:22,10644,20,,,,7678.05,0
281040,23:16:29,23:16:29,10642,21,,,,8236.05,0
281040,23:17:36,23:17:36,10604,22,,,,8816.5,0
281040,23:18:04,23:18:04,2878,23,,,,9105.99,0
281040,23:18:37,23:18:37,2879,24,,,,9473.24,0
281040,23:20:00,23:20:00,9527,25,,,,10484.9,
281040,23:20:28,23:20:28,998,26,,,,10819.02,0
281040,23:21:13,23:21:13,2842,27,,,,11381.27,0
281040,23:21:34,23:21:34,2843,28,,,,11649.2,0
281040,23:21:51,23:21:51,2844,29,,,,11852.17,0
281040,23:22:26,23:22:26,2845,30,,,,12260.59,0
281040,23:22:49,23:22:49,2846,31,,,,12531.82,0
281040,23:23:13,23:23:13,2847,32,,,,12808.01,0
281040,23:23:28,23:23:28,6648,33,,,,13008.5,0
281040,23:23:43,23:23:43,2848,34,,,,13202.22,0
281040,23:23:58,23:23:58,2849,35,,,,13389.58,0
281040,23:24:26,23:24:26,2850,36,,,,13696.05,0
281040,23:24:44,23:24:44,2851,37,,,,13941.41,0
281040,23:25:00,23:25:00,618,38,,,,14114.22,
281040,23:28:00,23:28:00,9531,39,,,,14869.07,
281040,23:28:17,23:28:17,554,40,,,,15098.59,0
281040,23:32:46,23:32:46,555,41,,,,19054.18,0
281040,23:36:00,23:36:00,9654,42,,,,22258.09,
281040,23:38:05,23:38:05,5870,43,,,,23045.98,0
281040,23:44:00,23:44:00,2957,44,,,,25698.62,
281040,23:52:00,23:52:00,10161,45,,,,28918.3,
281040,24:01:00,24:01:00,2504,46,,,,33279.33,
281040,24:03:01,24:03:01,10344,47,,,,34204.1,0
281040,24:04:28,24:04:28,5730,48,,,,34812.36,0
281040,24:07:00,24:07:00,9944,49,,1,,35858.75,
281050,23:00:00,23:00:00,9668,1,,,1,0,
281050,23:00:30,23:00:30,9667,2,,,,138.66,0
281050,23:01:15,23:01:15,4034,3,,,,363.15,0
281050,23:02:02,23:02:02,4035,4,,,,586.47,0
281050,23:03:00,23:03:00,4036,5,,,,827.85,
281050,23:03:38,23:03:38,9674,6,,,,1269.8,0
281050,23:03:57,23:03:57,4038,7,,,,1423.58,0
281050,23:04:37,23:04:37,4039,8,,,,1864.53,0
281050,23:05:02,23:05:02,4040,9,,,,2124.35,0
281050,23:05:50,23:05:50,8084,10,,,,2641.85,0
281050,23:06:13,23:06:13,7912,11,,,,2946.17,0
281050,23:07:16,23:07:16,2837,12,,,,3255.24,0
281050,23:07:41,23:07:41,2838,13,,,,3549.83,0
281050,23:08:32,23:08:32,2839,14,,,,4299.29,0
281050,23:10:06,23:10:06,10391,15,,,,5157.71,0
281050,23:11:23,23:11:23,10395,16,,,,6170.82,0
281050,23:12:00,23:12:00,8599,17,,,,6586.15,
281050,23:12:17,23:12:17,8600,18,,,,6738.83,0
281050,23:14:10,23:14:10,10646,19,,,,7271.88,0
281050,23:15:22,23:15:22,10644,20,,,,7678.05,0
281050,23:16:29,23:16:29,10642,21,,,,8236.05,0
281050,23:17:36,23:17:36,10604,22,,,,8816.5,0
281050,23:18:04,23:18:04,2878,23,,,,9105.99,0
281050,23:18:37,23:18:37,2879,24,,,,9473.24,0
281050,23:20:00,23:20:00,9527,25,,,,10484.9,
281050,23:20:28,23:20:28,998,26,,,,10819.02,0
281050,23:21:13,23:21:13,2842,27,,,,11381.27,0
281050,23:21:34,23:21:34,2843,28,,,,11649.2,0
281050,23:21:51,23:21:51,2844,29,,,,11852.17,0
281050,23:22:26,23:22:26,2845,30,,,,12260.59,0
281050,23:22:49,23:22:49,2846,31,,,,12531.82,0
281050,23:23:13,23:23:13,2847,32,,,,12808.01,0
281050,23:23:28,23:23:28,6648,33,,,,13008.5,0
281050,23:23:43,23:23:43,2848,34,,,,13202.22,0
281050,23:23:58,23:23:58,2849,35,,,,13389.58,0
281050,23:24:26,23:24:26,2850,36,,,,13696.05,0
281050,23:24:44,23:24:44,2851,37,,,,13941.41,0
281050,23:25:00,23:25:00,618,38,,,,14114.22,
281050,23:28:00,23:28:00,9531,39,,,,14869.07,
281050,23:28:17,23:28:17,554,40,,,,15098.59,0
281050,23:32:46,23:32:46,555,41,,,,19054.18,0
281050,23:36:00,23:36:00,9654,42,,,,22258.09,
281050,23:38:05,23:38:05,5870,43,,,,23045.98,0
281050,23:44:00,23:44:00,2957,44,,,,25698.62,
281050,23:52:00,23:52:00,10161,45,,,,28918.3,
281050,24:01:00,24:01:00,2504,46,,,,33279.33,
281050,24:03:01,24:03:01,10344,47,,,,34204.1,0
281050,24:04:28,24:04:28,5730,48,,,,34812.36,0
281050,24:07:00,24:07:00,9944,49,,1,,35858.75,
281060,23:00:00,23:00:00,9668,1,,,1,0,
281060,23:00:30,23:00:30,9667,2,,,,138.66,0
281060,23:01:15,23:01:15,4034,3,,,,363.15,0
281060,23:02:02,23:02:02,4035,4,,,,586.47,0
281060,23:03:00,23:03:00,4036,5,,,,827.85,
281060,23:03:38,23:03:38,9674,6,,,,1269.8,0
281060,23:03:57,23:03:57,4038,7,,,,1423.58,0
281060,23:04:37,23:04:37,4039,8,,,,1864.53,0
281060,23:05:02,23:05:02,4040,9,,,,2124.35,0
281060,23:05:50,23:05:50,8084,10,,,,2641.85,0
281060,23:06:13,23:06:13,7912,11,,,,2946.17,0
281060,23:07:16,23:07:16,2837,12,,,,3255.24,0
281060,23:07:41,23:07:41,2838,13,,,,3549.83,0
281060,23:08:32,23:08:32,2839,14,,,,4299.29,0
281060,23:10:06,23:10:06,10391,15,,,,5157.71,0
281060,23:11:23,23:11:23,10395,16,,,,6170.82,0
281060,23:12:00,23:12:00,8599,17,,,,6586.15,
281060,23:12:17,23:12:17,8600,18,,,,6738.83,0
281060,23:14:10,23:14:10,10646,19,,,,7271.88,0
281060,23:15:22,23:15:22,10644,20,,,,7678.05,0
281060,23:16:29,23:16:29,10642,21,,,,8236.05,0
281060,23:17:36,23:17:36,10604,22,,,,8816.5,0
281060,23:18:04,23:18:04,2878,23,,,,9105.99,0
281060,23:18:37,23:18:37,2879,24,,,,9473.24,0
281060,23:20:00,23:20:00,9527,25,,,,10484.9,
281060,23:20:28,23:20:28,998,26,,,,10819.02,0
281060,23:21:13,23:21:13,2842,27,,,,11381.27,0
281060,23:21:34,23:21:34,2843,28,,,,11649.2,0
281060,23:21:51,23:21:51,2844,29,,,,11852.17,0
281060,23:22:26,23:22:26,2845,30,,,,12260.59,0
281060,23:22:49,23:22:49,2846,31,,,,12531.82,0
281060,23:23:13,23:23:13,2847,32,,,,12808.01,0
281060,23:23:28,23:23:28,6648,33,,,,13008.5,0
281060,23:23:43,23:23:43,2848,34,,,,13202.22,0
281060,23:23:58,23:23:58,2849,35,,,,13389.58,0
281060,23:24:26,23:24:26,2850,36,,,,13696.05,0
281060,23:24:44,23:24:44,2851,37,,,,13941.41,0
281060,23:25:00,23:25:00,618,38,,,,14114.22,
281060,23:28:00,23:28:00,9531,39,,,,14869.07,
281060,23:28:17,23:28:17,554,40,,,,15098.59,0
281060,23:32:46,23:32:46,555,41,,,,19054.18,0
281060,23:36:00,23:36:00,9654,42,,,,22258.09,
281060,23:38:05,23:38:05,5870,43,,,,23045.98,0
281060,23:44:00,23:44:00,2957,44,,,,25698.62,
281060,23:52:00,23:52:00,10161,45,,,,28918.3,
281060,24:01:00,24:01:00,2504,46,,,,33279.33,
281060,24:03:01,24:03:01,10344,47,,,,34204.1,0
281060,24:04:28,24:04:28,5730,48,,,,34812.36,0
281060,24:07:00,24:07:00,9944,49,,1,,35858.75,
28124090,18:15:00,18:15:00,9668,1,,,1,0,
28124090,18:15:14,18:15:14,9667,2,,,,138.66,0
28124090,18:15:35,18:15:35,4034,3,,,,363.15,0
28124090,18:15:54,18:15:54,4035,4,,,,586.41,0
28124090,18:16:32,18:16:32,10436,5,,,,969.58,0
28124090,18:18:00,18:18:00,8628,6,,,,2032.87,
28124090,18:20:08,18:20:08,9673,7,,,,2581.1,0
28124090,18:21:00,18:21:00,4036,8,,,,2813.4,
28124090,18:21:44,18:21:44,9674,9,,,,3236.3,0
28124090,18:22:08,18:22:08,4038,10,,,,3390.08,0
28124090,18:23:03,18:23:03,4039,11,,,,3831.03,0
28124090,18:23:36,18:23:36,4040,12,,,,4089.82,0
28124090,18:24:40,18:24:40,8084,13,,,,4608.04,0
28124090,18:25:11,18:25:11,7912,14,,,,4912.36,0
28124090,18:26:37,18:26:37,2837,15,,,,5221.43,0
28124090,18:27:10,18:27:10,2838,16,,,,5516.02,0
28124090,18:28:19,18:28:19,2839,17,,,,6260.92,0
28124090,18:30:25,18:30:25,10391,18,,,,7123.24,0
28124090,18:32:10,18:32:10,10395,19,,,,8136.2,0
28124090,18:33:00,18:33:00,8599,20,,,,8551.53,
28124090,18:33:17,18:33:17,8600,21,,,,8704.21,0
28124090,18:35:11,18:35:11,10646,22,,,,9237.26,0
28124090,18:36:22,18:36:22,10644,23,,,,9643.43,0
28124090,18:37:30,18:37:30,10642,24,,,,10201.42,0
28124090,18:38:34,18:38:34,10604,25,,,,10781.39,0
28124090,18:39:03,18:39:03,2878,26,,,,11070.88,0
28124090,18:39:36,18:39:36,2879,27,,,,11438.13,0
28124090,18:41:00,18:41:00,9527,28,,,,12449.79,
28124090,18:41:34,18:41:34,998,29,,,,12783.91,0
28124090,18:42:29,18:42:29,2842,30,,,,13346.16,0
28124090,18:42:54,18:42:54,2843,31,,,,13614.09,0
28124090,18:43:14,18:43:14,2844,32,,,,13817.06,0
28124090,18:43:54,18:43:54,2845,33,,,,14213.3,0
28124090,18:44:22,18:44:22,2846,34,,,,14484.53,0
28124090,18:44:51,18:44:51,2847,35,,,,14760.72,0
28124090,18:45:09,18:45:09,6648,36,,,,14961.21,0
28124090,18:45:27,18:45:27,2848,37,,,,15154.93,0
28124090,18:45:46,18:45:46,2849,38,,,,15342.29,0
28124090,18:46:19,18:46:19,2850,39,,,,15648.76,0
28124090,18:46:40,18:46:40,2851,40,,,,15894.12,0
28124090,18:47:00,18:47:00,618,41,,,,16066.93,
28124090,18:49:00,18:49:00,9531,42,,,,16821.75,
28124090,18:49:16,18:49:16,554,43,,,,17051.69,0
28124090,18:53:45,18:53:45,555,44,,,,21007.28,0
28124090,18:57:00,18:57:00,9654,45,,,,24211.19,
28124090,18:58:18,18:58:18,5870,46,,,,24999.08,0
28124090,19:02:00,19:02:00,2957,47,,,,27651.72,
28124090,19:12:00,19:12:00,10161,48,,,,30871.4,
28124090,19:20:00,19:20:00,2504,49,,,,35232.43,
28124090,19:22:41,19:22:41,10344,50,,,,36157.2,0
28124090,19:24:37,19:24:37,5730,51,,,,36765.46,0
28124090,19:28:00,19:28:00,9944,52,,1,,37812.23,
28307090,10:16:00,10:16:00,9668,1,,,1,0,
28307090,10:16:14,10:16:14,9667,2,,,,138.66,0
28307090,10:16:35,10:16:35,4034,3,,,,363.15,0
28307090,10:16:54,10:16:54,4035,4,,,,586.41,0
28307090,10:17:32,10:17:32,10436,5,,,,969.58,0
28307090,10:19:00,10:19:00,8628,6,,,,2032.87,
28307090,10:21:08,10:21:08,9673,7,,,,2581.1,0
28307090,10:22:00,10:22:00,4036,8,,,,2813.4,
28307090,10:22:44,10:22:44,9674,9,,,,3236.3,0
28307090,10:23:08,10:23:08,4038,10,,,,3390.08,0
28307090,10:24:03,10:24:03,4039,11,,,,3831.03,0
28307090,10:24:36,10:24:36,4040,12,,,,4089.82,0
28307090,10:25:40,10:25:40,8084,13,,,,4608.04,0
28307090,10:26:11,10:26:11,7912,14,,,,4912.36,0
28307090,10:27:37,10:27:37,2837,15,,,,5221.43,0
28307090,10:28:10,10:28:10,2838,16,,,,5516.02,0
28307090,10:29:19,10:29:19,2839,17,,,,6260.92,0
28307090,10:31:25,10:31:25,10391,18,,,,7123.24,0
28307090,10:33:10,10:33:10,10395,19,,,,8136.2,0
28307090,10:34:00,10:34:00,8599,20,,,,8551.53,
28307090,10:34:17,10:34:17,8600,21,,,,8704.21,0
28307090,10:36:11,10:36:11,10646,22,,,,9237.26,0
28307090,10:37:22,10:37:22,10644,23,,,,9643.43,0
28307090,10:38:30,10:38:30,10642,24,,,,10201.42,0
28307090,10:39:34,10:39:34,10604,25,,,,10781.39,0
28307090,10:40:03,10:40:03,2878,26,,,,11070.88,0
28307090,10:40:36,10:40:36,2879,27,,,,11438.13,0
28307090,10:42:00,10:42:00,9527,28,,,,12449.79,
28307090,10:42:34,10:42:34,998,29,,,,12783.91,0
28307090,10:43:29,10:43:29,2842,30,,,,13346.16,0
28307090,10:43:54,10:43:54,2843,31,,,,13614.09,0
28307090,10:44:14,10:44:14,2844,32,,,,13817.06,0
28307090,10:44:54,10:44:54,2845,33,,,,14213.3,0
28307090,10:45:22,10:45:22,2846,34,,,,14484.53,0
28307090,10:45:51,10:45:51,2847,35,,,,14760.72,0
28307090,10:46:09,10:46:09,6648,36,,,,14961.21,0
28307090,10:46:27,10:46:27,2848,37,,,,15154.93,0
28307090,10:46:46,10:46:46,2849,38,,,,15342.29,0
28307090,10:47:19,10:47:19,2850,39,,,,15648.76,0
28307090,10:47:40,10:47:40,2851,40,,,,15894.12,0
28307090,10:48:00,10:48:00,618,41,,,,16066.93,
28307090,10:50:00,10:50:00,9531,42,,,,16821.75,
28307090,10:50:16,10:50:16,554,43,,,,17051.69,0
28307090,10:54:45,10:54:45,555,44,,,,21007.28,0
28307090,10:58:00,10:58:00,9654,45,,,,24211.19,
28307090,10:59:18,10:59:18,5870,46,,,,24999.08,0
28307090,11:03:00,11:03:00,2957,47,,,,27651.72,
28307090,11:13:00,11:13:00,10161,48,,,,30871.4,
28307090,11:21:00,11:21:00,2504,49,,,,35232.43,
28307090,11:24:01,11:24:01,10344,50,,,,36157.2,0
28307090,11:26:12,11:26:12,5730,51,,,,36765.46,0
28307090,11:30:00,11:30:00,9944,52,,1,,37812.23,
28352080,16:05:00,16:05:00,9668,1,,,1,0,
28352080,16:05:14,16:05:14,9667,2,,,,138.66,0
28352080,16:05:35,16:05:35,4034,3,,,,363.15,0
28352080,16:05:54,16:05:54,4035,4,,,,586.41,0
28352080,16:06:32,16:06:32,10436,5,,,,969.58,0
28352080,16:08:00,16:08:00,8628,6,,,,2032.87,
28352080,16:10:08,16:10:08,9673,7,,,,2581.1,0
28352080,16:11:00,16:11:00,4036,8,,,,2813.4,
28352080,16:11:44,16:11:44,9674,9,,,,3236.3,0
28352080,16:12:08,16:12:08,4038,10,,,,3390.08,0
28352080,16:13:03,16:13:03,4039,11,,,,3831.03,0
28352080,16:13:36,16:13:36,4040,12,,,,4089.82,0
28352080,16:14:40,16:14:40,8084,13,,,,4608.04,0
28352080,16:15:11,16:15:11,7912,14,,,,4912.36,0
28352080,16:16:37,16:16:37,2837,15,,,,5221.43,0
28352080,16:17:10,16:17:10,2838,16,,,,5516.02,0
28352080,16:18:19,16:18:19,2839,17,,,,6260.92,0
28352080,16:20:25,16:20:25,10391,18,,,,7123.24,0
28352080,16:22:10,16:22:10,10395,19,,,,8136.2,0
28352080,16:23:00,16:23:00,8599,20,,,,8551.53,
28352080,16:23:17,16:23:17,8600,21,,,,8704.21,0
28352080,16:25:11,16:25:11,10646,22,,,,9237.26,0
28352080,16:26:22,16:26:22,10644,23,,,,9643.43,0
28352080,16:27:30,16:27:30,10642,24,,,,10201.42,0
28352080,16:28:34,16:28:34,10604,25,,,,10781.39,0
28352080,16:29:03,16:29:03,2878,26,,,,11070.88,0
28352080,16:29:36,16:29:36,2879,27,,,,11438.13,0
28352080,16:31:00,16:31:00,9527,28,,,,12449.79,
28352080,16:31:40,16:31:40,998,29,,,,12783.91,0
28352080,16:32:43,16:32:43,2842,30,,,,13346.16,0
28352080,16:33:13,16:33:13,2843,31,,,,13614.09,0
28352080,16:33:37,16:33:37,2844,32,,,,13817.06,0
28352080,16:34:23,16:34:23,2845,33,,,,14213.3,0
28352080,16:34:55,16:34:55,2846,34,,,,14484.53,0
28352080,16:35:30,16:35:30,2847,35,,,,14760.72,0
28352080,16:35:50,16:35:50,6648,36,,,,14961.21,0
28352080,16:36:11,16:36:11,2848,37,,,,15154.93,0
28352080,16:36:33,16:36:33,2849,38,,,,15342.29,0
28352080,16:37:12,16:37:12,2850,39,,,,15648.76,0
28352080,16:37:37,16:37:37,2851,40,,,,15894.12,0
28352080,16:38:00,16:38:00,618,41,,,,16066.93,
28352080,16:40:00,16:40:00,9531,42,,,,16821.75,
28352080,16:40:16,16:40:16,554,43,,,,17051.69,0
28352080,16:44:45,16:44:45,555,44,,,,21007.28,0
28352080,16:48:00,16:48:00,9654,45,,,,24211.19,
28352080,16:49:18,16:49:18,5870,46,,,,24999.08,0
28352080,16:53:00,16:53:00,2957,47,,,,27651.72,
28352080,17:03:00,17:03:00,10161,48,,,,30871.4,
28352080,17:11:00,17:11:00,2504,49,,,,35232.43,
28352080,17:14:01,17:14:01,10344,50,,,,36157.2,0
28352080,17:16:12,17:16:12,5730,51,,,,36765.46,0
28352080,17:20:00,17:20:00,9944,52,,1,,37812.23,
28352100,16:05:00,16:05:00,9668,1,,,1,0,
28352100,16:05:14,16:05:14,9667,2,,,,138.66,0
28352100,16:05:35,16:05:35,4034,3,,,,363.15,0
28352100,16:05:54,16:05:54,4035,4,,,,586.41,0
28352100,16:06:32,16:06:32,10436,5,,,,969.58,0
28352100,16:08:00,16:08:00,8628,6,,,,2032.87,
28352100,16:10:08,16:10:08,9673,7,,,,2581.1,0
28352100,16:11:00,16:11:00,4036,8,,,,2813.4,
28352100,16:11:44,16:11:44,9674,9,,,,3236.3,0
28352100,16:12:08,16:12:08,4038,10,,,,3390.08,0
28352100,16:13:03,16:13:03,4039,11,,,,3831.03,0
28352100,16:13:36,16:13:36,4040,12,,,,4089.82,0
28352100,16:14:40,16:14:40,8084,13,,,,4608.04,0
28352100,16:15:11,16:15:11,7912,14,,,,4912.36,0
28352100,16:16:37,16:16:37,2837,15,,,,5221.43,0
28352100,16:17:10,16:17:10,2838,16,,,,5516.02,0
28352100,16:18:19,16:18:19,2839,17,,,,6260.92,0
28352100,16:20:25,16:20:25,10391,18,,,,7123.24,0
28352100,16:22:10,16:22:10,10395,19,,,,8136.2,0
28352100,16:23:00,16:23:00,8599,20,,,,8551.53,
28352100,16:23:17,16:23:17,8600,21,,,,8704.21,0
28352100,16:25:11,16:25:11,10646,22,,,,9237.26,0
28352100,16:26:22,16:26:22,10644,23,,,,9643.43,0
28352100,16:27:30,16:27:30,10642,24,,,,10201.42,0
28352100,16:28:34,16:28:34,10604,25,,,,10781.39,0
28352100,16:29:03,16:29:03,2878,26,,,,11070.88,0
28352100,16:29:36,16:29:36,2879,27,,,,11438.13,0
28352100,16:31:00,16:31:00,9527,28,,,,12449.79,
28352100,16:31:40,16:31:40,998,29,,,,12783.91,0
28352100,16:32:43,16:32:43,2842,30,,,,13346.16,0
28352100,16:33:13,16:33:13,2843,31,,,,13614.09,0
28352100,16:33:37,16:33:37,2844,32,,,,13817.06,0
28352100,16:34:23,16:34:23,2845,33,,,,14213.3,0
28352100,16:34:55,16:34:55,2846,34,,,,14484.53,0
28352100,16:35:30,16:35:30,2847,35,,,,14760.72,0
28352100,16:35:50,16:35:50,6648,36,,,,14961.21,0
28352100,16:36:11,16:36:11,2848,37,,,,15154.93,0
28352100,16:36:33,16:36:33,2849,38,,,,15342.29,0
28352100,16:37:12,16:37:12,2850,39,,,,15648.76,0
28352100,16:37:37,16:37:37,2851,40,,,,15894.12,0
28352100,16:38:00,16:38:00,618,41,,,,16066.93,
28352100,16:40:00,16:40:00,9531,42,,,,16821.75,
28352100,16:40:16,16:40:16,554,43,,,,17051.69,0
28352100,16:44:45,16:44:45,555,44,,,,21007.28,0
28352100,16:48:00,16:48:00,9654,45,,,,24211.19,
28352100,16:49:18,16:49:18,5870,46,,,,24999.08,0
28352100,16:53:00,16:53:00,2957,47,,,,27651.72,
28352100,17:03:00,17:03:00,10161,48,,,,30871.4,
28352100,17:11:00,17:11:00,2504,49,,,,35232.43,
28352100,17:14:01,17:14:01,10344,50,,,,36157.2,0
28352100,17:16:12,17:16:12,5730,51,,,,36765.46,0
28352100,17:20:00,17:20:00,9944,52,,1,,37812.23,
28352110,16:05:00,16:05:00,9668,1,,,1,0,
28352110,16:05:14,16:05:14,9667,2,,,,138.66,0
28352110,16:05:35,16:05:35,4034,3,,,,363.15,0
28352110,16:05:54,16:05:54,4035,4,,,,586.41,0
28352110,16:06:32,16:06:32,10436,5,,,,969.58,0
28352110,16:08:00,16:08:00,8628,6,,,,2032.87,
28352110,16:10:08,16:10:08,9673,7,,,,2581.1,0
28352110,16:11:00,16:11:00,4036,8,,,,2813.4,
28352110,16:11:44,16:11:44,9674,9,,,,3236.3,0
28352110,16:12:08,16:12:08,4038,10,,,,3390.08,0
28352110,16:13:03,16:13:03,4039,11,,,,3831.03,0
28352110,16:13:36,16:13:36,4040,12,,,,4089.82,0
28352110,16:14:40,16:14:40,8084,13,,,,4608.04,0
28352110,16:15:11,16:15:11,7912,14,,,,4912.36,0
28352110,16:16:37,16:16:37,2837,15,,,,5221.43,0
28352110,16:17:10,16:17:10,2838,16,,,,5516.02,0
28352110,16:18:19,16:18:19,2839,17,,,,6260.92,0
28352110,16:20:25,16:20:25,10391,18,,,,7123.24,0
28352110,16:22:10,16:22:10,10395,19,,,,8136.2,0
28352110,16:23:00,16:23:00,8599,20,,,,8551.53,
28352110,16:23:17,16:23:17,8600,21,,,,8704.21,0
28352110,16:25:11,16:25:11,10646,22,,,,9237.26,0
28352110,16:26:22,16:26:22,10644,23,,,,9643.43,0
28352110,16:27:30,16:27:30,10642,24,,,,10201.42,0
28352110,16:28:34,16:28:34,10604,25,,,,10781.39,0
28352110,16:29:03,16:29:03,2878,26,,,,11070.88,0
28352110,16:29:36,16:29:36,2879,27,,,,11438.13,0
28352110,16:31:00,16:31:00,9527,28,,,,12449.79,
28352110,16:31:40,16:31:40,998,29,,,,12783.91,0
28352110,16:32:43,16:32:43,2842,30,,,,13346.16,0
28352110,16:33:13,16:33:13,2843,31,,,,13614.09,0
28352110,16:33:37,16:33:37,2844,32,,,,13817.06,0
28352110,16:34:23,16:34:23,2845,33,,,,14213.3,0
28352110,16:34:55,16:34:55,2846,34,,,,14484.53,0
28352110,16:35:30,16:35:30,2847,35,,,,14760.72,0
28352110,16:35:50,16:35:50,6648,36,,,,14961.21,0
28352110,16:36:11,16:36:11,2848,37,,,,15154.93,0
28352110,16:36:33,16:36:33,2849,38,,,,15342.29,0
28352110,16:37:12,16:37:12,2850,39,,,,15648.76,0
28352110,16:37:37,16:37:37,2851,40,,,,15894.12,0
28352110,16:38:00,16:38:00,618,41,,,,16066.93,
28352110,16:40:00,16:40:00,9531,42,,,,16821.75,
28352110,16:40:16,16:40:16,554,43,,,,17051.69,0
28352110,16:44:45,16:44:45,555,44,,,,21007.28,0
28352110,16:48:00,16:48:00,9654,45,,,,24211.19,
28352110,16:49:18,16:49:18,5870,46,,,,24999.08,0
28352110,16:53:00,16:53:00,2957,47,,,,27651.72,
28352110,17:03:00,17:03:00,10161,48,,,,30871.4,
28352110,17:11:00,17:11:00,2504,49,,,,35232.43,
28352110,17:14:01,17:14:01,10344,50,,,,36157.2,0
28352110,17:16:12,17:16:12,5730,51,,,,36765.46,0
28352110,17:20:00,17:20:00,9944,52,,1,,37812.23,
28427020,13:05:00,13:05:00,9668,1,,,1,0,
28427020,13:05:21,13:05:21,9667,2,,,,138.66,0
28427020,13:05:52,13:05:52,4034,3,,,,363.15,0
28427020,13:06:26,13:06:26,4035,4,,,,586.47,0
28427020,13:07:19,13:07:19,10436,5,,,,981.66,0
28427020,13:08:00,13:08:00,8622,6,,,,1292.2,
28427020,13:08:45,13:08:45,9675,7,,,,1728.15,0
28427020,13:09:34,13:09:34,8623,8,,,,2244.79,0
28427020,13:10:43,13:10:43,8084,9,,,,2935.06,0
28427020,13:11:15,13:11:15,7912,10,,,,3239.38,0
28427020,13:12:40,13:12:40,2837,11,,,,3548.45,0
28427020,13:13:12,13:13:12,2838,12,,,,3843.04,0
28427020,13:14:21,13:14:21,2839,13,,,,4592.5,0
28427020,13:16:28,13:16:28,10391,14,,,,5450.92,0
28427020,13:18:10,13:18:10,10395,15,,,,6464.03,0
28427020,13:19:00,13:19:00,8599,16,,,,6879.36,
28427020,13:19:19,13:19:19,8600,17,,,,7032.04,0
28427020,13:21:27,13:21:27,10646,18,,,,7565.09,0
28427020,13:22:48,13:22:48,10644,19,,,,7971.26,0
28427020,13:24:05,13:24:05,10642,20,,,,8529.26,0
28427020,13:25:17,13:25:17,10604,21,,,,9109.23,0
28427020,13:25:49,13:25:49,2878,22,,,,9398.72,0
28427020,13:26:26,13:26:26,2879,23,,,,9765.97,0
28427020,13:28:00,13:28:00,9527,24,,,,10777.63,
28427020,13:28:40,13:28:40,998,25,,,,11111.75,0
28427020,13:29:43,13:29:43,2842,26,,,,11674,0
28427020,13:30:13,13:30:13,2843,27,,,,11941.93,0
28427020,13:30:37,13:30:37,2844,28,,,,12144.9,0
28427020,13:31:23,13:31:23,2845,29,,,,12541.14,0
28427020,13:31:55,13:31:55,2846,30,,,,12812.37,0
28427020,13:32:30,13:32:30,2847,31,,,,13088.56,0
28427020,13:32:50,13:32:50,6648,32,,,,13289.05,0
28427020,13:33:11,13:33:11,2848,33,,,,13482.77,0
28427020,13:33:33,13:33:33,2849,34,,,,13670.13,0
28427020,13:34:12,13:34:12,2850,35,,,,13976.6,0
28427020,13:34:37,13:34:37,2851,36,,,,14221.96,0
28427020,13:35:00,13:35:00,618,37,,,,14394.77,
28427020,13:39:00,13:39:00,9531,38,,,,15149.62,
28427020,13:39:17,13:39:17,554,39,,,,15379.14,0
28427020,13:43:46,13:43:46,555,40,,,,19334.73,0
28427020,13:47:00,13:47:00,9654,41,,,,22538.64,
28427020,13:49:03,13:49:03,5870,42,,,,23326.53,0
28427020,13:55:00,13:55:00,2957,43,,,,25983.64,
28427020,14:05:00,14:05:00,5520,44,,,,28925.55,
28427020,14:10:11,14:10:11,9486,45,,,,32802.06,0
28427020,14:11:00,14:11:00,10344,46,,,,33458.39,0
28427020,14:11:32,14:11:32,5730,47,,,,34058.87,0
28427020,14:13:00,14:13:00,9944,48,,1,,35111.22,
28427030,13:05:00,13:05:00,9668,1,,,1,0,
28427030,13:05:21,13:05:21,9667,2,,,,138.66,0
28427030,13:05:52,13:05:52,4034,3,,,,363.15,0
28427030,13:06:26,13:06:26,4035,4,,,,586.47,0
28427030,13:07:19,13:07:19,10436,5,,,,981.66,0
28427030,13:08:00,13:08:00,8622,6,,,,1292.2,
28427030,13:08:45,13:08:45,9675,7,,,,1728.15,0
28427030,13:09:34,13:09:34,8623,8,,,,2244.79,0
28427030,13:10:43,13:10:43,8084,9,,,,2935.06,0
28427030,13:11:15,13:11:15,7912,10,,,,3239.38,0
28427030,13:12:40,13:12:40,2837,11,,,,3548.45,0
28427030,13:13:12,13:13:12,2838,12,,,,3843.04,0
28427030,13:14:21,13:14:21,2839,13,,,,4592.5,0
28427030,13:16:28,13:16:28,10391,14,,,,5450.92,0
28427030,13:18:10,13:18:10,10395,15,,,,6464.03,0
28427030,13:19:00,13:19:00,8599,16,,,,6879.36,
28427030,13:19:19,13:19:19,8600,17,,,,7032.04,0
28427030,13:21:27,13:21:27,10646,18,,,,7565.09,0
28427030,13:22:48,13:22:48,10644,19,,,,7971.26,0
28427030,13:24:05,13:24:05,10642,20,,,,8529.26,0
28427030,13:25:17,13:25:17,10604,21,,,,9109.23,0
28427030,13:25:49,13:25:49,2878,22,,,,9398.72,0
28427030,13:26:26,13:26:26,2879,23,,,,9765.97,0
28427030,13:28:00,13:28:00,9527,24,,,,10777.63,
28427030,13:28:40,13:28:40,998,25,,,,11111.75,0
28427030,13:29:43,13:29:43,2842,26,,,,11674,0
28427030,13:30:13,13:30:13,2843,27,,,,11941.93,0
28427030,13:30:37,13:30:37,2844,28,,,,12144.9,0
28427030,13:31:23,13:31:23,2845,29,,,,12541.14,0
28427030,13:31:55,13:31:55,2846,30,,,,12812.37,0
28427030,13:32:30,13:32:30,2847,31,,,,13088.56,0
28427030,13:32:50,13:32:50,6648,32,,,,13289.05,0
28427030,13:33:11,13:33:11,2848,33,,,,13482.77,0
28427030,13:33:33,13:33:33,2849,34,,,,13670.13,0
28427030,13:34:12,13:34:12,2850,35,,,,13976.6,0
28427030,13:34:37,13:34:37,2851,36,,,,14221.96,0
28427030,13:35:00,13:35:00,618,37,,,,14394.77,
28427030,13:39:00,13:39:00,9531,38,,,,15149.62,
28427030,13:39:17,13:39:17,554,39,,,,15379.14,0
28427030,13:43:46,13:43:46,555,40,,,,19334.73,0
28427030,13:47:00,13:47:00,9654,41,,,,22538.64,
28427030,13:49:03,13:49:03,5870,42,,,,23326.53,0
28427030,13:55:00,13:55:00,2957,43,,,,25983.64,
28427030,14:05:00,14:05:00,5520,44,,,,28925.55,
28427030,14:10:11,14:10:11,9486,45,,,,32802.06,0
28427030,14:11:00,14:11:00,10344,46,,,,33458.39,0
28427030,14:11:32,14:11:32,5730,47,,,,34058.87,0
28427030,14:13:00,14:13:00,9944,48,,1,,35111.22,
28427040,13:05:00,13:05:00,9668,1,,,1,0,
28427040,13:05:21,13:05:21,9667,2,,,,138.66,0
28427040,13:05:52,13:05:52,4034,3,,,,363.15,0
28427040,13:06:26,13:06:26,4035,4,,,,586.47,0
28427040,13:07:19,13:07:19,10436,5,,,,981.66,0
28427040,13:08:00,13:08:00,8622,6,,,,1292.2,
28427040,13:08:45,13:08:45,9675,7,,,,1728.15,0
28427040,13:09:34,13:09:34,8623,8,,,,2244.79,0
28427040,13:10:43,13:10:43,8084,9,,,,2935.06,0
28427040,13:11:15,13:11:15,7912,10,,,,3239.38,0
28427040,13:12:40,13:12:40,2837,11,,,,3548.45,0
28427040,13:13:12,13:13:12,2838,12,,,,3843.04,0
28427040,13:14:21,13:14:21,2839,13,,,,4592.5,0
28427040,13:16:28,13:16:28,10391,14,,,,5450.92,0
28427040,13:18:10,13:18:10,10395,15,,,,6464.03,0
28427040,13:19:00,13:19:00,8599,16,,,,6879.36,
28427040,13:19:19,13:19:19,8600,17,,,,7032.04,0
28427040,13:21:27,13:21:27,10646,18,,,,7565.09,0
28427040,13:22:48,13:22:48,10644,19,,,,7971.26,0
28427040,13:24:05,13:24:05,10642,20,,,,8529.26,0
28427040,13:25:17,13:25:17,10604,21,,,,9109.23,0
28427040,13:25:49,13:25:49,2878,22,,,,9398.72,0
28427040,13:26:26,13:26:26,2879,23,,,,9765.97,0
28427040,13:28:00,13:28:00,9527,24,,,,10777.63,
28427040,13:28:40,13:28:40,998,25,,,,11111.75,0
28427040,13:29:43,13:29:43,2842,26,,,,11674,0
28427040,13:30:13,13:30:13,2843,27,,,,11941.93,0
28427040,13:30:37,13:30:37,2844,28,,,,12144.9,0
28427040,13:31:23,13:31:23,2845,29,,,,12541.14,0
28427040,13:31:55,13:31:55,2846,30,,,,12812.37,0
28427040,13:32:30,13:32:30,2847,31,,,,13088.56,0
28427040,13:32:50,13:32:50,6648,32,,,,13289.05,0
28427040,13:33:11,13:33:11,2848,33,,,,13482.77,0
28427040,13:33:33,13:33:33,2849,34,,,,13670.13,0
28427040,13:34:12,13:34:12,2850,35,,,,13976.6,0
28427040,13:34:37,13:34:37,2851,36,,,,14221.96,0
28427040,13:35:00,13:35:00,618,37,,,,14394.77,
28427040,13:39:00,13:39:00,9531,38,,,,15149.62,
28427040,13:39:17,13:39:17,554,39,,,,15379.14,0
28427040,13:43:46,13:43:46,555,40,,,,19334.73,0
28427040,13:47:00,13:47:00,9654,41,,,,22538.64,
28427040,13:49:03,13:49:03,5870,42,,,,23326.53,0
28427040,13:55:00,13:55:00,2957,43,,,,25983.64,
28427040,14:05:00,14:05:00,5520,44,,,,28925.55,
28427040,14:10:11,14:10:11,9486,45,,,,32802.06,0
28427040,14:11:00,14:11:00,10344,46,,,,33458.39,0
28427040,14:11:32,14:11:32,5730,47,,,,34058.87,0
28427040,14:13:00,14:13:00,9944,48,,1,,35111.22,
28427050,13:05:00,13:05:00,9668,1,,,1,0,
28427050,13:05:21,13:05:21,9667,2,,,,138.66,0
28427050,13:05:52,13:05:52,4034,3,,,,363.15,0
28427050,13:06:26,13:06:26,4035,4,,,,586.47,0
28427050,13:07:19,13:07:19,10436,5,,,,981.66,0
28427050,13:08:00,13:08:00,8622,6,,,,1292.2,
28427050,13:08:45,13:08:45,9675,7,,,,1728.15,0
28427050,13:09:34,13:09:34,8623,8,,,,2244.79,0
28427050,13:10:43,13:10:43,8084,9,,,,2935.06,0
28427050,13:11:15,13:11:15,7912,10,,,,3239.38,0
28427050,13:12:40,13:12:40,2837,11,,,,3548.45,0
28427050,13:13:12,13:13:12,2838,12,,,,3843.04,0
28427050,13:14:21,13:14:21,2839,13,,,,4592.5,0
28427050,13:16:28,13:16:28,10391,14,,,,5450.92,0
28427050,13:18:10,13:18:10,10395,15,,,,6464.03,0
28427050,13:19:00,13:19:00,8599,16,,,,6879.36,
28427050,13:19:19,13:19:19,8600,17,,,,7032.04,0
28427050,13:21:27,13:21:27,10646,18,,,,7565.09,0
28427050,13:22:48,13:22:48,10644,19,,,,7971.26,0
28427050,13:24:05,13:24:05,10642,20,,,,8529.26,0
28427050,13:25:17,13:25:17,10604,21,,,,9109.23,0
28427050,13:25:49,13:25:49,2878,22,,,,9398.72,0
28427050,13:26:26,13:26:26,2879,23,,,,9765.97,0
28427050,13:28:00,13:28:00,9527,24,,,,10777.63,
28427050,13:28:40,13:28:40,998,25,,,,11111.75,0
28427050,13:29:43,13:29:43,2842,26,,,,11674,0
28427050,13:30:13,13:30:13,2843,27,,,,11941.93,0
28427050,13:30:37,13:30:37,2844,28,,,,12144.9,0
28427050,13:31:23,13:31:23,2845,29,,,,12541.14,0
28427050,13:31:55,13:31:55,2846,30,,,,12812.37,0
28427050,13:32:30,13:32:30,2847,31,,,,13088.56,0
28427050,13:32:50,13:32:50,6648,32,,,,13289.05,0
28427050,13:33:11,13:33:11,2848,33,,,,13482.77,0
28427050,13:33:33,13:33:33,2849,34,,,,13670.13,0
28427050,13:34:12,13:34:12,2850,35,,,,13976.6,0
28427050,13:34:37,13:34:37,2851,36,,,,14221.96,0
28427050,13:35:00,13:35:00,618,37,,,,14394.77,
28427050,13:39:00,13:39:00,9531,38,,,,15149.62,
28427050,13:39:17,13:39:17,554,39,,,,15379.14,0
28427050,13:43:46,13:43:46,555,40,,,,19334.73,0
28427050,13:47:00,13:47:00,9654,41,,,,22538.64,
28427050,13:49:03,13:49:03,5870,42,,,,23326.53,0
28427050,13:55:00,13:55:00,2957,43,,,,25983.64,
28427050,14:05:00,14:05:00,5520,44,,,,28925.55,
28427050,14:10:11,14:10:11,9486,45,,,,32802.06,0
28427050,14:11:00,14:11:00,10344,46,,,,33458.39,0
28427050,14:11:32,14:11:32,5730,47,,,,34058.87,0
28427050,14:13:00,14:13:00,9944,48,,1,,35111.22,
28427060,13:05:00,13:05:00,9668,1,,,1,0,
28427060,13:05:21,13:05:21,9667,2,,,,138.66,0
28427060,13:05:52,13:05:52,4034,3,,,,363.15,0
28427060,13:06:26,13:06:26,4035,4,,,,586.47,0
28427060,13:07:19,13:07:19,10436,5,,,,981.66,0
28427060,13:08:00,13:08:00,8622,6,,,,1292.2,
28427060,13:08:45,13:08:45,9675,7,,,,1728.15,0
28427060,13:09:34,13:09:34,8623,8,,,,2244.79,0
28427060,13:10:43,13:10:43,8084,9,,,,2935.06,0
28427060,13:11:15,13:11:15,7912,10,,,,3239.38,0
28427060,13:12:40,13:12:40,2837,11,,,,3548.45,0
28427060,13:13:12,13:13:12,2838,12,,,,3843.04,0
28427060,13:14:21,13:14:21,2839,13,,,,4592.5,0
28427060,13:16:28,13:16:28,10391,14,,,,5450.92,0
28427060,13:18:10,13:18:10,10395,15,,,,6464.03,0
28427060,13:19:00,13:19:00,8599,16,,,,6879.36,
28427060,13:19:19,13:19:19,8600,17,,,,7032.04,0
28427060,13:21:27,13:21:27,10646,18,,,,7565.09,0
28427060,13:22:48,13:22:48,10644,19,,,,7971.26,0
28427060,13:24:05,13:24:05,10642,20,,,,8529.26,0
28427060,13:25:17,13:25:17,10604,21,,,,9109.23,0
28427060,13:25:49,13:25:49,2878,22,,,,9398.72,0
28427060,13:26:26,13:26:26,2879,23,,,,9765.97,0
28427060,13:28:00,13:28:00,9527,24,,,,10777.63,
28427060,13:28:40,13:28:40,998,25,,,,11111.75,0
28427060,13:29:43,13:29:43,2842,26,,,,11674,0
28427060,13:30:13,13:30:13,2843,27,,,,11941.93,0
28427060,13:30:37,13:30:37,2844,28,,,,12144.9,0
28427060,13:31:23,13:31:23,2845,29,,,,12541.14,0
28427060,13:31:55,13:31:55,2846,30,,,,12812.37,0
28427060,13:32:30,13:32:30,2847,31,,,,13088.56,0
28427060,13:32:50,13:32:50,6648,32,,,,13289.05,0
28427060,13:33:11,13:33:11,2848,33,,,,13482.77,0
28427060,13:33:33,13:33:33,2849,34,,,,13670.13,0
28427060,13:34:12,13:34:12,2850,35,,,,13976.6,0
28427060,13:34:37,13:34:37,2851,36,,,,14221.96,0
28427060,13:35:00,13:35:00,618,37,,,,14394.77,
28427060,13:39:00,13:39:00,9531,38,,,,15149.62,
28427060,13:39:17,13:39:17,554,39,,,,15379.14,0
28427060,13:43:46,13:43:46,555,40,,,,19334.73,0
28427060,13:47:00,13:47:00,9654,41,,,,22538.64,
28427060,13:49:03,13:49:03,5870,42,,,,23326.53,0
28427060,13:55:00,13:55:00,2957,43,,,,25983.64,
28427060,14:05:00,14:05:00,5520,44,,,,28925.55,
28427060,14:10:11,14:10:11,9486,45,,,,32802.06,0
28427060,14:11:00,14:11:00,10344,46,,,,33458.39,0
28427060,14:11:32,14:11:32,5730,47,,,,34058.87,0
28427060,14:13:00,14:13:00,9944,48,,1,,35111.22,
28524020,09:00:00,09:00:00,9668,1,,,1,0,
28524020,09:00:50,09:00:50,9667,2,,,,138.66,0
28524020,09:02:05,09:02:05,4034,3,,,,363.15,0
28524020,09:03:24,09:03:24,4035,4,,,,586.47,0
28524020,09:05:00,09:05:00,4036,5,,,,827.85,
28524020,09:05:55,09:05:55,9674,6,,,,1269.8,0
28524020,09:06:22,09:06:22,4038,7,,,,1423.58,0
28524020,09:07:21,09:07:21,4039,8,,,,1864.53,0
28524020,09:07:56,09:07:56,4040,9,,,,2124.35,0
28524020,09:09:05,09:09:05,8084,10,,,,2641.85,0
28524020,09:09:39,09:09:39,7912,11,,,,2946.17,0
28524020,09:11:10,09:11:10,2837,12,,,,3255.24,0
28524020,09:11:46,09:11:46,2838,13,,,,3549.83,0
28524020,09:12:59,09:12:59,2839,14,,,,4299.29,0
28524020,09:15:16,09:15:16,10391,15,,,,5157.71,0
28524020,09:17:07,09:17:07,10395,16,,,,6170.82,0
28524020,09:18:00,09:18:00,8599,17,,,,6586.15,
28524020,09:18:26,09:18:26,8600,18,,,,6738.83,0
28524020,09:21:15,09:21:15,10646,19,,,,7271.88,0
28524020,09:23:03,09:23:03,10644,20,,,,7678.05,0
28524020,09:24:45,09:24:45,10642,21,,,,8236.05,0
28524020,09:26:23,09:26:23,10604,22,,,,8816.41,0
28524020,09:27:06,09:27:06,2878,23,,,,9105.9,0
28524020,09:27:55,09:27:55,2879,24,,,,9473.15,0
28524020,09:30:00,09:30:00,9527,25,,,,10484.81,
28524020,09:30:39,09:30:39,998,26,,,,10818.93,0
28524020,09:31:43,09:31:43,2842,27,,,,11381.18,0
28524020,09:32:12,09:32:12,2843,28,,,,11649.11,0
28524020,09:32:36,09:32:36,2844,29,,,,11852.08,0
28524020,09:33:24,09:33:24,2845,30,,,,12260.5,0
28524020,09:33:57,09:33:57,2846,31,,,,12531.73,0
28524020,09:34:31,09:34:31,2847,32,,,,12807.92,0
28524020,09:34:51,09:34:51,6648,33,,,,13008.41,0
28524020,09:35:12,09:35:12,2848,34,,,,13202.13,0
28524020,09:35:34,09:35:34,2849,35,,,,13389.49,0
28524020,09:36:12,09:36:12,2850,36,,,,13695.96,0
28524020,09:36:37,09:36:37,2851,37,,,,13941.32,0
28524020,09:37:00,09:37:00,618,38,,,,14114.13,
28524020,09:41:00,09:41:00,9531,39,,,,14868.98,
28524020,09:41:18,09:41:18,554,40,,,,15098.92,0
28524020,09:46:21,09:46:21,555,41,,,,19054.51,0
28524020,09:50:00,09:50:00,9654,42,,,,22258.42,
28524020,09:52:03,09:52:03,5870,43,,,,23046.31,0
28524020,09:58:00,09:58:00,2957,44,,,,25703.42,
28524020,10:07:00,10:07:00,5520,45,,,,28645.33,
28524020,10:12:12,10:12:12,9486,46,,,,32521.84,0
28524020,10:13:01,10:13:01,10344,47,,,,33178.17,0
28524020,10:13:34,10:13:34,5730,48,,,,33778.65,0
28524020,10:15:00,10:15:00,9944,49,,1,,34827.84,
28524030,09:00:00,09:00:00,9668,1,,,1,0,
28524030,09:00:50,09:00:50,9667,2,,,,138.66,0
28524030,09:02:05,09:02:05,4034,3,,,,363.15,0
28524030,09:03:24,09:03:24,4035,4,,,,586.47,0
28524030,09:05:00,09:05:00,4036,5,,,,827.85,
28524030,09:05:55,09:05:55,9674,6,,,,1269.8,0
28524030,09:06:22,09:06:22,4038,7,,,,1423.58,0
28524030,09:07:21,09:07:21,4039,8,,,,1864.53,0
28524030,09:07:56,09:07:56,4040,9,,,,2124.35,0
28524030,09:09:05,09:09:05,8084,10,,,,2641.85,0
28524030,09:09:39,09:09:39,7912,11,,,,2946.17,0
28524030,09:11:10,09:11:10,2837,12,,,,3255.24,0
28524030,09:11:46,09:11:46,2838,13,,,,3549.83,0
28524030,09:12:59,09:12:59,2839,14,,,,4299.29,0
28524030,09:15:16,09:15:16,10391,15,,,,5157.71,0
28524030,09:17:07,09:17:07,10395,16,,,,6170.82,0
28524030,09:18:00,09:18:00,8599,17,,,,6586.15,
28524030,09:18:26,09:18:26,8600,18,,,,6738.83,0
28524030,09:21:15,09:21:15,10646,19,,,,7271.88,0
28524030,09:23:03,09:23:03,10644,20,,,,7678.05,0
28524030,09:24:45,09:24:45,10642,21,,,,8236.05,0
28524030,09:26:23,09:26:23,10604,22,,,,8816.41,0
28524030,09:27:06,09:27:06,2878,23,,,,9105.9,0
28524030,09:27:55,09:27:55,2879,24,,,,9473.15,0
28524030,09:30:00,09:30:00,9527,25,,,,10484.81,
28524030,09:30:39,09:30:39,998,26,,,,10818.93,0
28524030,09:31:43,09:31:43,2842,27,,,,11381.18,0
28524030,09:32:12,09:32:12,2843,28,,,,11649.11,0
28524030,09:32:36,09:32:36,2844,29,,,,11852.08,0
28524030,09:33:24,09:33:24,2845,30,,,,12260.5,0
28524030,09:33:57,09:33:57,2846,31,,,,12531.73,0
28524030,09:34:31,09:34:31,2847,32,,,,12807.92,0
28524030,09:34:51,09:34:51,6648,33,,,,13008.41,0
28524030,09:35:12,09:35:12,2848,34,,,,13202.13,0
28524030,09:35:34,09:35:34,2849,35,,,,13389.49,0
28524030,09:36:12,09:36:12,2850,36,,,,13695.96,0
28524030,09:36:37,09:36:37,2851,37,,,,13941.32,0
28524030,09:37:00,09:37:00,618,38,,,,14114.13,
28524030,09:41:00,09:41:00,9531,39,,,,14868.98,
28524030,09:41:18,09:41:18,554,40,,,,15098.92,0
28524030,09:46:21,09:46:21,555,41,,,,19054.51,0
28524030,09:50:00,09:50:00,9654,42,,,,22258.42,
28524030,09:52:03,09:52:03,5870,43,,,,23046.31,0
28524030,09:58:00,09:58:00,2957,44,,,,25703.42,
28524030,10:07:00,10:07:00,5520,45,,,,28645.33,
28524030,10:12:12,10:12:12,9486,46,,,,32521.84,0
28524030,10:13:01,10:13:01,10344,47,,,,33178.17,0
28524030,10:13:34,10:13:34,5730,48,,,,33778.65,0
28524030,10:15:00,10:15:00,9944,49,,1,,34827.84,
28524040,09:00:00,09:00:00,9668,1,,,1,0,
28524040,09:00:50,09:00:50,9667,2,,,,138.66,0
28524040,09:02:05,09:02:05,4034,3,,,,363.15,0
28524040,09:03:24,09:03:24,4035,4,,,,586.47,0
28524040,09:05:00,09:05:00,4036,5,,,,827.85,
28524040,09:05:55,09:05:55,9674,6,,,,1269.8,0
28524040,09:06:22,09:06:22,4038,7,,,,1423.58,0
28524040,09:07:21,09:07:21,4039,8,,,,1864.53,0
28524040,09:07:56,09:07:56,4040,9,,,,2124.35,0
28524040,09:09:05,09:09:05,8084,10,,,,2641.85,0
28524040,09:09:39,09:09:39,7912,11,,,,2946.17,0
28524040,09:11:10,09:11:10,2837,12,,,,3255.24,0
28524040,09:11:46,09:11:46,2838,13,,,,3549.83,0
28524040,09:12:59,09:12:59,2839,14,,,,4299.29,0
28524040,09:15:16,09:15:16,10391,15,,,,5157.71,0
28524040,09:17:07,09:17:07,10395,16,,,,6170.82,0
28524040,09:18:00,09:18:00,8599,17,,,,6586.15,
28524040,09:18:26,09:18:26,8600,18,,,,6738.83,0
28524040,09:21:15,09:21:15,10646,19,,,,7271.88,0
28524040,09:23:03,09:23:03,10644,20,,,,7678.05,0
28524040,09:24:45,09:24:45,10642,21,,,,8236.05,0
28524040,09:26:23,09:26:23,10604,22,,,,8816.41,0
28524040,09:27:06,09:27:06,2878,23,,,,9105.9,0
28524040,09:27:55,09:27:55,2879,24,,,,9473.15,0
28524040,09:30:00,09:30:00,9527,25,,,,10484.81,
28524040,09:30:39,09:30:39,998,26,,,,10818.93,0
28524040,09:31:43,09:31:43,2842,27,,,,11381.18,0
28524040,09:32:12,09:32:12,2843,28,,,,11649.11,0
28524040,09:32:36,09:32:36,2844,29,,,,11852.08,0
28524040,09:33:24,09:33:24,2845,30,,,,12260.5,0
28524040,09:33:57,09:33:57,2846,31,,,,12531.73,0
28524040,09:34:31,09:34:31,2847,32,,,,12807.92,0
28524040,09:34:51,09:34:51,6648,33,,,,13008.41,0
28524040,09:35:12,09:35:12,2848,34,,,,13202.13,0
28524040,09:35:34,09:35:34,2849,35,,,,13389.49,0
28524040,09:36:12,09:36:12,2850,36,,,,13695.96,0
28524040,09:36:37,09:36:37,2851,37,,,,13941.32,0
28524040,09:37:00,09:37:00,618,38,,,,14114.13,
28524040,09:41:00,09:41:00,9531,39,,,,14868.98,
28524040,09:41:18,09:41:18,554,40,,,,15098.92,0
28524040,09:46:21,09:46:21,555,41,,,,19054.51,0
28524040,09:50:00,09:50:00,9654,42,,,,22258.42,
28524040,09:52:03,09:52:03,5870,43,,,,23046.31,0
28524040,09:58:00,09:58:00,2957,44,,,,25703.42,
28524040,10:07:00,10:07:00,5520,45,,,,28645.33,
28524040,10:12:12,10:12:12,9486,46,,,,32521.84,0
28524040,10:13:01,10:13:01,10344,47,,,,33178.17,0
28524040,10:13:34,10:13:34,5730,48,,,,33778.65,0
28524040,10:15:00,10:15:00,9944,49,,1,,34827.84,
28524050,09:00:00,09:00:00,9668,1,,,1,0,
28524050,09:00:50,09:00:50,9667,2,,,,138.66,0
28524050,09:02:05,09:02:05,4034,3,,,,363.15,0
28524050,09:03:24,09:03:24,4035,4,,,,586.47,0
28524050,09:05:00,09:05:00,4036,5,,,,827.85,
28524050,09:05:55,09:05:55,9674,6,,,,1269.8,0
28524050,09:06:22,09:06:22,4038,7,,,,1423.58,0
28524050,09:07:21,09:07:21,4039,8,,,,1864.53,0
28524050,09:07:56,09:07:56,4040,9,,,,2124.35,0
28524050,09:09:05,09:09:05,8084,10,,,,2641.85,0
28524050,09:09:39,09:09:39,7912,11,,,,2946.17,0
28524050,09:11:10,09:11:10,2837,12,,,,3255.24,0
28524050,09:11:46,09:11:46,2838,13,,,,3549.83,0
28524050,09:12:59,09:12:59,2839,14,,,,4299.29,0
28524050,09:15:16,09:15:16,10391,15,,,,5157.71,0
28524050,09:17:07,09:17:07,10395,16,,,,6170.82,0
28524050,09:18:00,09:18:00,8599,17,,,,6586.15,
28524050,09:18:26,09:18:26,8600,18,,,,6738.83,0
28524050,09:21:15,09:21:15,10646,19,,,,7271.88,0
28524050,09:23:03,09:23:03,10644,20,,,,7678.05,0
28524050,09:24:45,09:24:45,10642,21,,,,8236.05,0
28524050,09:26:23,09:26:23,10604,22,,,,8816.41,0
28524050,09:27:06,09:27:06,2878,23,,,,9105.9,0
28524050,09:27:55,09:27:55,2879,24,,,,9473.15,0
28524050,09:30:00,09:30:00,9527,25,,,,10484.81,
28524050,09:30:39,09:30:39,998,26,,,,10818.93,0
28524050,09:31:43,09:31:43,2842,27,,,,11381.18,0
28524050,09:32:12,09:32:12,2843,28,,,,11649.11,0
28524050,09:32:36,09:32:36,2844,29,,,,11852.08,0
28524050,09:33:24,09:33:24,2845,30,,,,12260.5,0
28524050,09:33:57,09:33:57,2846,31,,,,12531.73,0
28524050,09:34:31,09:34:31,2847,32,,,,12807.92,0
28524050,09:34:51,09:34:51,6648,33,,,,13008.41,0
28524050,09:35:12,09:35:12,2848,34,,,,13202.13,0
28524050,09:35:34,09:35:34,2849,35,,,,13389.49,0
28524050,09:36:12,09:36:12,2850,36,,,,13695.96,0
28524050,09:36:37,09:36:37,2851,37,,,,13941.32,0
28524050,09:37:00,09:37:00,618,38,,,,14114.13,
28524050,09:41:00,09:41:00,9531,39,,,,14868.98,
28524050,09:41:18,09:41:18,554,40,,,,15098.92,0
28524050,09:46:21,09:46:21,555,41,,,,19054.51,0
28524050,09:50:00,09:50:00,9654,42,,,,22258.42,
28524050,09:52:03,09:52:03,5870,43,,,,23046.31,0
28524050,09:58:00,09:58:00,2957,44,,,,25703.42,
28524050,10:07:00,10:07:00,5520,45,,,,28645.33,
28524050,10:12:12,10:12:12,9486,46,,,,32521.84,0
28524050,10:13:01,10:13:01,10344,47,,,,33178.17,0
28524050,10:13:34,10:13:34,5730,48,,,,33778.65,0
28524050,10:15:00,10:15:00,9944,49,,1,,34827.84,
28524060,09:00:00,09:00:00,9668,1,,,1,0,
28524060,09:00:50,09:00:50,9667,2,,,,138.66,0
28524060,09:02:05,09:02:05,4034,3,,,,363.15,0
28524060,09:03:24,09:03:24,4035,4,,,,586.47,0
28524060,09:05:00,09:05:00,4036,5,,,,827.85,
28524060,09:05:55,09:05:55,9674,6,,,,1269.8,0
28524060,09:06:22,09:06:22,4038,7,,,,1423.58,0
28524060,09:07:21,09:07:21,4039,8,,,,1864.53,0
28524060,09:07:56,09:07:56,4040,9,,,,2124.35,0
28524060,09:09:05,09:09:05,8084,10,,,,2641.85,0
28524060,09:09:39,09:09:39,7912,11,,,,2946.17,0
28524060,09:11:10,09:11:10,2837,12,,,,3255.24,0
28524060,09:11:46,09:11:46,2838,13,,,,3549.83,0
28524060,09:12:59,09:12:59,2839,14,,,,4299.29,0
28524060,09:15:16,09:15:16,10391,15,,,,5157.71,0
28524060,09:17:07,09:17:07,10395,16,,,,6170.82,0
28524060,09:18:00,09:18:00,8599,17,,,,6586.15,
28524060,09:18:26,09:18:26,8600,18,,,,6738.83,0
28524060,09:21:15,09:21:15,10646,19,,,,7271.88,0
28524060,09:23:03,09:23:03,10644,20,,,,7678.05,0
28524060,09:24:45,09:24:45,10642,21,,,,8236.05,0
28524060,09:26:23,09:26:23,10604,22,,,,8816.41,0
28524060,09:27:06,09:27:06,2878,23,,,,9105.9,0
28524060,09:27:55,09:27:55,2879,24,,,,9473.15,0
28524060,09:30:00,09:30:00,9527,25,,,,10484.81,
28524060,09:30:39,09:30:39,998,26,,,,10818.93,0
28524060,09:31:43,09:31:43,2842,27,,,,11381.18,0
28524060,09:32:12,09:32:12,2843,28,,,,11649.11,0
28524060,09:32:36,09:32:36,2844,29,,,,11852.08,0
28524060,09:33:24,09:33:24,2845,30,,,,12260.5,0
28524060,09:33:57,09:33:57,2846,31,,,,12531.73,0
28524060,09:34:31,09:34:31,2847,32,,,,12807.92,0
28524060,09:34:51,09:34:51,6648,33,,,,13008.41,0
28524060,09:35:12,09:35:12,2848,34,,,,13202.13,0
28524060,09:35:34,09:35:34,2849,35,,,,13389.49,0
28524060,09:36:12,09:36:12,2850,36,,,,13695.96,0
28524060,09:36:37,09:36:37,2851,37,,,,13941.32,0
28524060,09:37:00,09:37:00,618,38,,,,14114.13,
28524060,09:41:00,09:41:00,9531,39,,,,14868.98,
28524060,09:41:18,09:41:18,554,40,,,,15098.92,0
28524060,09:46:21,09:46:21,555,41,,,,19054.51,0
28524060,09:50:00,09:50:00,9654,42,,,,22258.42,
28524060,09:52:03,09:52:03,5870,43,,,,23046.31,0
28524060,09:58:00,09:58:00,2957,44,,,,25703.42,
28524060,10:07:00,10:07:00,5520,45,,,,28645.33,
28524060,10:12:12,10:12:12,9486,46,,,,32521.84,0
28524060,10:13:01,10:13:01,10344,47,,,,33178.17,0
28524060,10:13:34,10:13:34,5730,48,,,,33778.65,0
28524060,10:15:00,10:15:00,9944,49,,1,,34827.84,
28641020,20:05:00,20:05:00,9668,1,,,1,0,
28641020,20:05:30,20:05:30,9667,2,,,,138.66,0
28641020,20:06:15,20:06:15,4034,3,,,,363.15,0
28641020,20:07:02,20:07:02,4035,4,,,,586.47,0
28641020,20:08:00,20:08:00,4036,5,,,,827.85,
28641020,20:08:47,20:08:47,9674,6,,,,1269.8,0
28641020,20:09:09,20:09:09,4038,7,,,,1423.58,0
28641020,20:09:59,20:09:59,4039,8,,,,1864.53,0
28641020,20:10:29,20:10:29,4040,9,,,,2124.35,0
28641020,20:11:27,20:11:27,8084,10,,,,2641.85,0
28641020,20:11:56,20:11:56,7912,11,,,,2946.17,0
28641020,20:13:13,20:13:13,2837,12,,,,3255.24,0
28641020,20:13:43,20:13:43,2838,13,,,,3549.83,0
28641020,20:14:45,20:14:45,2839,14,,,,4299.29,0
28641020,20:16:41,20:16:41,10391,15,,,,5157.71,0
28641020,20:18:15,20:18:15,10395,16,,,,6170.82,0
28641020,20:19:00,20:19:00,8599,17,,,,6586.15,
28641020,20:19:22,20:19:22,8600,18,,,,6738.83,0
28641020,20:21:43,20:21:43,10646,19,,,,7271.88,0
28641020,20:23:13,20:23:13,10644,20,,,,7678.05,0
28641020,20:24:38,20:24:38,10642,21,,,,8236.05,0
28641020,20:25:59,20:25:59,10604,22,,,,8816.41,0
28641020,20:26:35,20:26:35,2878,23,,,,9105.9,0
28641020,20:27:16,20:27:16,2879,24,,,,9473.15,0
28641020,20:29:00,20:29:00,9527,25,,,,10484.81,
28641020,20:29:39,20:29:39,998,26,,,,10818.93,0
28641020,20:30:43,20:30:43,2842,27,,,,11381.18,0
28641020,20:31:12,20:31:12,2843,28,,,,11649.11,0
28641020,20:31:36,20:31:36,2844,29,,,,11852.08,0
28641020,20:32:24,20:32:24,2845,30,,,,12260.5,0
28641020,20:32:57,20:32:57,2846,31,,,,12531.73,0
28641020,20:33:31,20:33:31,2847,32,,,,12807.92,0
28641020,20:33:51,20:33:51,6648,33,,,,13008.41,0
28641020,20:34:12,20:34:12,2848,34,,,,13202.13,0
28641020,20:34:34,20:34:34,2849,35,,,,13389.49,0
28641020,20:35:12,20:35:12,2850,36,,,,13695.96,0
28641020,20:35:37,20:35:37,2851,37,,,,13941.32,0
28641020,20:36:00,20:36:00,618,38,,,,14114.13,
28641020,20:39:00,20:39:00,9531,39,,,,14868.98,
28641020,20:39:16,20:39:16,554,40,,,,15098.92,0
28641020,20:43:45,20:43:45,555,41,,,,19054.51,0
28641020,20:47:00,20:47:00,9654,42,,,,22258.42,
28641020,20:49:03,20:49:03,5870,43,,,,23046.31,0
28641020,20:55:00,20:55:00,2957,44,,,,25703.42,
28641020,21:03:00,21:03:00,5520,45,,,,28645.33,
28641020,21:08:51,21:08:51,9486,46,,,,32521.84,0
28641020,21:09:46,21:09:46,10344,47,,,,33178.17,0
28641020,21:10:23,21:10:23,5730,48,,,,33778.65,0
28641020,21:12:00,21:12:00,9944,49,,1,,34827.84,
28641030,20:05:00,20:05:00,9668,1,,,1,0,
28641030,20:05:30,20:05:30,9667,2,,,,138.66,0
28641030,20:06:15,20:06:15,4034,3,,,,363.15,0
28641030,20:07:02,20:07:02,4035,4,,,,586.47,0
28641030,20:08:00,20:08:00,4036,5,,,,827.85,
28641030,20:08:47,20:08:47,9674,6,,,,1269.8,0
28641030,20:09:09,20:09:09,4038,7,,,,1423.58,0
28641030,20:09:59,20:09:59,4039,8,,,,1864.53,0
28641030,20:10:29,20:10:29,4040,9,,,,2124.35,0
28641030,20:11:27,20:11:27,8084,10,,,,2641.85,0
28641030,20:11:56,20:11:56,7912,11,,,,2946.17,0
28641030,20:13:13,20:13:13,2837,12,,,,3255.24,0
28641030,20:13:43,20:13:43,2838,13,,,,3549.83,0
28641030,20:14:45,20:14:45,2839,14,,,,4299.29,0
28641030,20:16:41,20:16:41,10391,15,,,,5157.71,0
28641030,20:18:15,20:18:15,10395,16,,,,6170.82,0
28641030,20:19:00,20:19:00,8599,17,,,,6586.15,
28641030,20:19:22,20:19:22,8600,18,,,,6738.83,0
28641030,20:21:43,20:21:43,10646,19,,,,7271.88,0
28641030,20:23:13,20:23:13,10644,20,,,,7678.05,0
28641030,20:24:38,20:24:38,10642,21,,,,8236.05,0
28641030,20:25:59,20:25:59,10604,22,,,,8816.41,0
28641030,20:26:35,20:26:35,2878,23,,,,9105.9,0
28641030,20:27:16,20:27:16,2879,24,,,,9473.15,0
28641030,20:29:00,20:29:00,9527,25,,,,10484.81,
28641030,20:29:39,20:29:39,998,26,,,,10818.93,0
28641030,20:30:43,20:30:43,2842,27,,,,11381.18,0
28641030,20:31:12,20:31:12,2843,28,,,,11649.11,0
28641030,20:31:36,20:31:36,2844,29,,,,11852.08,0
28641030,20:32:24,20:32:24,2845,30,,,,12260.5,0
28641030,20:32:57,20:32:57,2846,31,,,,12531.73,0
28641030,20:33:31,20:33:31,2847,32,,,,12807.92,0
28641030,20:33:51,20:33:51,6648,33,,,,13008.41,0
28641030,20:34:12,20:34:12,2848,34,,,,13202.13,0
28641030,20:34:34,20:34:34,2849,35,,,,13389.49,0
28641030,20:35:12,20:35:12,2850,36,,,,13695.96,0
28641030,20:35:37,20:35:37,2851,37,,,,13941.32,0
28641030,20:36:00,20:36:00,618,38,,,,14114.13,
28641030,20:39:00,20:39:00,9531,39,,,,14868.98,
28641030,20:39:16,20:39:16,554,40,,,,15098.92,0
28641030,20:43:45,20:43:45,555,41,,,,19054.51,0
28641030,20:47:00,20:47:00,9654,42,,,,22258.42,
28641030,20:49:03,20:49:03,5870,43,,,,23046.31,0
28641030,20:55:00,20:55:00,2957,44,,,,25703.42,
28641030,21:03:00,21:03:00,5520,45,,,,28645.33,
28641030,21:08:51,21:08:51,9486,46,,,,32521.84,0
28641030,21:09:46,21:09:46,10344,47,,,,33178.17,0
28641030,21:10:23,21:10:23,5730,48,,,,33778.65,0
28641030,21:12:00,21:12:00,9944,49,,1,,34827.84,
28641040,20:05:00,20:05:00,9668,1,,,1,0,
28641040,20:05:30,20:05:30,9667,2,,,,138.66,0
28641040,20:06:15,20:06:15,4034,3,,,,363.15,0
28641040,20:07:02,20:07:02,4035,4,,,,586.47,0
28641040,20:08:00,20:08:00,4036,5,,,,827.85,
28641040,20:08:47,20:08:47,9674,6,,,,1269.8,0
28641040,20:09:09,20:09:09,4038,7,,,,1423.58,0
28641040,20:09:59,20:09:59,4039,8,,,,1864.53,0
28641040,20:10:29,20:10:29,4040,9,,,,2124.35,0
28641040,20:11:27,20:11:27,8084,10,,,,2641.85,0
28641040,20:11:56,20:11:56,7912,11,,,,2946.17,0
28641040,20:13:13,20:13:13,2837,12,,,,3255.24,0
28641040,20:13:43,20:13:43,2838,13,,,,3549.83,0
28641040,20:14:45,20:14:45,2839,14,,,,4299.29,0
28641040,20:16:41,20:16:41,10391,15,,,,5157.71,0
28641040,20:18:15,20:18:15,10395,16,,,,6170.82,0
28641040,20:19:00,20:19:00,8599,17,,,,6586.15,
28641040,20:19:22,20:19:22,8600,18,,,,6738.83,0
28641040,20:21:43,20:21:43,10646,19,,,,7271.88,0
28641040,20:23:13,20:23:13,10644,20,,,,7678.05,0
28641040,20:24:38,20:24:38,10642,21,,,,8236.05,0
28641040,20:25:59,20:25:59,10604,22,,,,8816.41,0
28641040,20:26:35,20:26:35,2878,23,,,,9105.9,0
28641040,20:27:16,20:27:16,2879,24,,,,9473.15,0
28641040,20:29:00,20:29:00,9527,25,,,,10484.81,
28641040,20:29:39,20:29:39,998,26,,,,10818.93,0
28641040,20:30:43,20:30:43,2842,27,,,,11381.18,0
28641040,20:31:12,20:31:12,2843,28,,,,11649.11,0
28641040,20:31:36,20:31:36,2844,29,,,,11852.08,0
28641040,20:32:24,20:32:24,2845,30,,,,12260.5,0
28641040,20:32:57,20:32:57,2846,31,,,,12531.73,0
28641040,20:33:31,20:33:31,2847,32,,,,12807.92,0
28641040,20:33:51,20:33:51,6648,33,,,,13008.41,0
28641040,20:34:12,20:34:12,2848,34,,,,13202.13,0
28641040,20:34:34,20:34:34,2849,35,,,,13389.49,0
28641040,20:35:12,20:35:12,2850,36,,,,13695.96,0
28641040,20:35:37,20:35:37,2851,37,,,,13941.32,0
28641040,20:36:00,20:36:00,618,38,,,,14114.13,
28641040,20:39:00,20:39:00,9531,39,,,,14868.98,
28641040,20:39:16,20:39:16,554,40,,,,15098.92,0
28641040,20:43:45,20:43:45,555,41,,,,19054.51,0
28641040,20:47:00,20:47:00,9654,42,,,,22258.42,
28641040,20:49:03,20:49:03,5870,43,,,,23046.31,0
28641040,20:55:00,20:55:00,2957,44,,,,25703.42,
28641040,21:03:00,21:03:00,5520,45,,,,28645.33,
28641040,21:08:51,21:08:51,9486,46,,,,32521.84,0
28641040,21:09:46,21:09:46,10344,47,,,,33178.17,0
28641040,21:10:23,21:10:23,5730,48,,,,33778.65,0
28641040,21:12:00,21:12:00,9944,49,,1,,34827.84,
28641050,20:05:00,20:05:00,9668,1,,,1,0,
28641050,20:05:30,20:05:30,9667,2,,,,138.66,0
28641050,20:06:15,20:06:15,4034,3,,,,363.15,0
28641050,20:07:02,20:07:02,4035,4,,,,586.47,0
28641050,20:08:00,20:08:00,4036,5,,,,827.85,
28641050,20:08:47,20:08:47,9674,6,,,,1269.8,0
28641050,20:09:09,20:09:09,4038,7,,,,1423.58,0
28641050,20:09:59,20:09:59,4039,8,,,,1864.53,0
28641050,20:10:29,20:10:29,4040,9,,,,2124.35,0
28641050,20:11:27,20:11:27,8084,10,,,,2641.85,0
28641050,20:11:56,20:11:56,7912,11,,,,2946.17,0
28641050,20:13:13,20:13:13,2837,12,,,,3255.24,0
28641050,20:13:43,20:13:43,2838,13,,,,3549.83,0
28641050,20:14:45,20:14:45,2839,14,,,,4299.29,0
28641050,20:16:41,20:16:41,10391,15,,,,5157.71,0
28641050,20:18:15,20:18:15,10395,16,,,,6170.82,0
28641050,20:19:00,20:19:00,8599,17,,,,6586.15,
28641050,20:19:22,20:19:22,8600,18,,,,6738.83,0
28641050,20:21:43,20:21:43,10646,19,,,,7271.88,0
28641050,20:23:13,20:23:13,10644,20,,,,7678.05,0
28641050,20:24:38,20:24:38,10642,21,,,,8236.05,0
28641050,20:25:59,20:25:59,10604,22,,,,8816.41,0
28641050,20:26:35,20:26:35,2878,23,,,,9105.9,0
28641050,20:27:16,20:27:16,2879,24,,,,9473.15,0
28641050,20:29:00,20:29:00,9527,25,,,,10484.81,
28641050,20:29:39,20:29:39,998,26,,,,10818.93,0
28641050,20:30:43,20:30:43,2842,27,,,,11381.18,0
28641050,20:31:12,20:31:12,2843,28,,,,11649.11,0
28641050,20:31:36,20:31:36,2844,29,,,,11852.08,0
28641050,20:32:24,20:32:24,2845,30,,,,12260.5,0
28641050,20:32:57,20:32:57,2846,31,,,,12531.73,0
28641050,20:33:31,20:33:31,2847,32,,,,12807.92,0
28641050,20:33:51,20:33:51,6648,33,,,,13008.41,0
28641050,20:34:12,20:34:12,2848,34,,,,13202.13,0
28641050,20:34:34,20:34:34,2849,35,,,,13389.49,0
28641050,20:35:12,20:35:12,2850,36,,,,13695.96,0
28641050,20:35:37,20:35:37,2851,37,,,,13941.32,0
28641050,20:36:00,20:36:00,618,38,,,,14114.13,
28641050,20:39:00,20:39:00,9531,39,,,,14868.98,
28641050,20:39:16,20:39:16,554,40,,,,15098.92,0
28641050,20:43:45,20:43:45,555,41,,,,19054.51,0
28641050,20:47:00,20:47:00,9654,42,,,,22258.42,
28641050,20:49:03,20:49:03,5870,43,,,,23046.31,0
28641050,20:55:00,20:55:00,2957,44,,,,25703.42,
28641050,21:03:00,21:03:00,5520,45,,,,28645.33,
28641050,21:08:51,21:08:51,9486,46,,,,32521.84,0
28641050,21:09:46,21:09:46,10344,47,,,,33178.17,0
28641050,21:10:23,21:10:23,5730,48,,,,33778.65,0
28641050,21:12:00,21:12:00,9944,49,,1,,34827.84,
28641060,20:05:00,20:05:00,9668,1,,,1,0,
28641060,20:05:30,20:05:30,9667,2,,,,138.66,0
28641060,20:06:15,20:06:15,4034,3,,,,363.15,0
28641060,20:07:02,20:07:02,4035,4,,,,586.47,0
28641060,20:08:00,20:08:00,4036,5,,,,827.85,
28641060,20:08:47,20:08:47,9674,6,,,,1269.8,0
28641060,20:09:09,20:09:09,4038,7,,,,1423.58,0
28641060,20:09:59,20:09:59,4039,8,,,,1864.53,0
28641060,20:10:29,20:10:29,4040,9,,,,2124.35,0
28641060,20:11:27,20:11:27,8084,10,,,,2641.85,0
28641060,20:11:56,20:11:56,7912,11,,,,2946.17,0
28641060,20:13:13,20:13:13,2837,12,,,,3255.24,0
28641060,20:13:43,20:13:43,2838,13,,,,3549.83,0
28641060,20:14:45,20:14:45,2839,14,,,,4299.29,0
28641060,20:16:41,20:16:41,10391,15,,,,5157.71,0
28641060,20:18:15,20:18:15,10395,16,,,,6170.82,0
28641060,20:19:00,20:19:00,8599,17,,,,6586.15,
28641060,20:19:22,20:19:22,8600,18,,,,6738.83,0
28641060,20:21:43,20:21:43,10646,19,,,,7271.88,0
28641060,20:23:13,20:23:13,10644,20,,,,7678.05,0
28641060,20:24:38,20:24:38,10642,21,,,,8236.05,0
28641060,20:25:59,20:25:59,10604,22,,,,8816.41,0
28641060,20:26:35,20:26:35,2878,23,,,,9105.9,0
28641060,20:27:16,20:27:16,2879,24,,,,9473.15,0
28641060,20:29:00,20:29:00,9527,25,,,,10484.81,
28641060,20:29:39,20:29:39,998,26,,,,10818.93,0
28641060,20:30:43,20:30:43,2842,27,,,,11381.18,0
28641060,20:31:12,20:31:12,2843,28,,,,11649.11,0
28641060,20:31:36,20:31:36,2844,29,,,,11852.08,0
28641060,20:32:24,20:32:24,2845,30,,,,12260.5,0
28641060,20:32:57,20:32:57,2846,31,,,,12531.73,0
28641060,20:33:31,20:33:31,2847,32,,,,12807.92,0
28641060,20:33:51,20:33:51,6648,33,,,,13008.41,0
28641060,20:34:12,20:34:12,2848,34,,,,13202.13,0
28641060,20:34:34,20:34:34,2849,35,,,,13389.49,0
28641060,20:35:12,20:35:12,2850,36,,,,13695.96,0
28641060,20:35:37,20:35:37,2851,37,,,,13941.32,0
28641060,20:36:00,20:36:00,618,38,,,,14114.13,
28641060,20:39:00,20:39:00,9531,39,,,,14868.98,
28641060,20:39:16,20:39:16,554,40,,,,15098.92,0
28641060,20:43:45,20:43:45,555,41,,,,19054.51,0
28641060,20:47:00,20:47:00,9654,42,,,,22258.42,
28641060,20:49:03,20:49:03,5870,43,,,,23046.31,0
28641060,20:55:00,20:55:00,2957,44,,,,25703.42,
28641060,21:03:00,21:03:00,5520,45,,,,28645.33,
28641060,21:08:51,21:08:51,9486,46,,,,32521.84,0
28641060,21:09:46,21:09:46,10344,47,,,,33178.17,0
28641060,21:10:23,21:10:23,5730,48,,,,33778.65,0
28641060,21:12:00,21:12:00,9944,49,,1,,34827.84,
28855090,17:46:00,17:46:00,9668,1,,,1,0,
28855090,17:46:14,17:46:14,9667,2,,,,138.66,0
28855090,17:46:35,17:46:35,4034,3,,,,363.15,0
28855090,17:46:54,17:46:54,4035,4,,,,586.41,0
28855090,17:47:32,17:47:32,10436,5,,,,969.58,0
28855090,17:49:00,17:49:00,8628,6,,,,2032.87,
28855090,17:51:08,17:51:08,9673,7,,,,2581.1,0
28855090,17:52:00,17:52:00,4036,8,,,,2813.4,
28855090,17:52:44,17:52:44,9674,9,,,,3236.3,0
28855090,17:53:08,17:53:08,4038,10,,,,3390.08,0
28855090,17:54:03,17:54:03,4039,11,,,,3831.03,0
28855090,17:54:36,17:54:36,4040,12,,,,4089.82,0
28855090,17:55:40,17:55:40,8084,13,,,,4608.04,0
28855090,17:56:11,17:56:11,7912,14,,,,4912.36,0
28855090,17:57:37,17:57:37,2837,15,,,,5221.43,0
28855090,17:58:10,17:58:10,2838,16,,,,5516.02,0
28855090,17:59:19,17:59:19,2839,17,,,,6260.92,0
28855090,18:01:25,18:01:25,10391,18,,,,7123.24,0
28855090,18:03:10,18:03:10,10395,19,,,,8136.2,0
28855090,18:04:00,18:04:00,8599,20,,,,8551.53,
28855090,18:04:17,18:04:17,8600,21,,,,8704.21,0
28855090,18:06:11,18:06:11,10646,22,,,,9237.26,0
28855090,18:07:22,18:07:22,10644,23,,,,9643.43,0
28855090,18:08:30,18:08:30,10642,24,,,,10201.42,0
28855090,18:09:34,18:09:34,10604,25,,,,10781.39,0
28855090,18:10:03,18:10:03,2878,26,,,,11070.88,0
28855090,18:10:36,18:10:36,2879,27,,,,11438.13,0
28855090,18:12:00,18:12:00,9527,28,,,,12449.79,
28855090,18:12:40,18:12:40,998,29,,,,12783.91,0
28855090,18:13:43,18:13:43,2842,30,,,,13346.16,0
28855090,18:14:13,18:14:13,2843,31,,,,13614.09,0
28855090,18:14:37,18:14:37,2844,32,,,,13817.06,0
28855090,18:15:23,18:15:23,2845,33,,,,14213.3,0
28855090,18:15:55,18:15:55,2846,34,,,,14484.53,0
28855090,18:16:30,18:16:30,2847,35,,,,14760.72,0
28855090,18:16:50,18:16:50,6648,36,,,,14961.21,0
28855090,18:17:11,18:17:11,2848,37,,,,15154.93,0
28855090,18:17:33,18:17:33,2849,38,,,,15342.29,0
28855090,18:18:12,18:18:12,2850,39,,,,15648.76,0
28855090,18:18:37,18:18:37,2851,40,,,,15894.12,0
28855090,18:19:00,18:19:00,618,41,,,,16066.93,
28855090,18:21:00,18:21:00,9531,42,,,,16821.75,
28855090,18:21:16,18:21:16,554,43,,,,17051.69,0
28855090,18:25:45,18:25:45,555,44,,,,21007.28,0
28855090,18:29:00,18:29:00,9654,45,,,,24211.19,
28855090,18:30:18,18:30:18,5870,46,,,,24999.08,0
28855090,18:34:00,18:34:00,2957,47,,,,27651.72,
28855090,18:44:00,18:44:00,10161,48,,,,30871.4,
28855090,18:52:00,18:52:00,2504,49,,,,35232.43,
28855090,18:55:01,18:55:01,10344,50,,,,36157.2,0
28855090,18:57:12,18:57:12,5730,51,,,,36765.46,0
28855090,19:01:00,19:01:00,9944,52,,1,,37812.23,
28907070,11:16:00,11:16:00,9668,1,,,1,0,
28907070,11:16:14,11:16:14,9667,2,,,,138.66,0
28907070,11:16:35,11:16:35,4034,3,,,,363.15,0
28907070,11:16:54,11:16:54,4035,4,,,,586.41,0
28907070,11:17:32,11:17:32,10436,5,,,,969.58,0
28907070,11:19:00,11:19:00,8628,6,,,,2032.87,
28907070,11:21:08,11:21:08,9673,7,,,,2581.1,0
28907070,11:22:00,11:22:00,4036,8,,,,2813.4,
28907070,11:22:44,11:22:44,9674,9,,,,3236.3,0
28907070,11:23:08,11:23:08,4038,10,,,,3390.08,0
28907070,11:24:03,11:24:03,4039,11,,,,3831.03,0
28907070,11:24:36,11:24:36,4040,12,,,,4089.82,0
28907070,11:25:40,11:25:40,8084,13,,,,4608.04,0
28907070,11:26:11,11:26:11,7912,14,,,,4912.36,0
28907070,11:27:37,11:27:37,2837,15,,,,5221.43,0
28907070,11:28:10,11:28:10,2838,16,,,,5516.02,0
28907070,11:29:19,11:29:19,2839,17,,,,6260.92,0
28907070,11:31:25,11:31:25,10391,18,,,,7123.24,0
28907070,11:33:10,11:33:10,10395,19,,,,8136.2,0
28907070,11:34:00,11:34:00,8599,20,,,,8551.53,
28907070,11:34:17,11:34:17,8600,21,,,,8704.21,0
28907070,11:36:11,11:36:11,10646,22,,,,9237.26,0
28907070,11:37:22,11:37:22,10644,23,,,,9643.43,0
28907070,11:38:30,11:38:30,10642,24,,,,10201.42,0
28907070,11:39:34,11:39:34,10604,25,,,,10781.39,0
28907070,11:40:03,11:40:03,2878,26,,,,11070.88,0
28907070,11:40:36,11:40:36,2879,27,,,,11438.13,0
28907070,11:42:00,11:42:00,9527,28,,,,12449.79,
28907070,11:42:34,11:42:34,998,29,,,,12783.91,0
28907070,11:43:29,11:43:29,2842,30,,,,13346.16,0
28907070,11:43:54,11:43:54,2843,31,,,,13614.09,0
28907070,11:44:14,11:44:14,2844,32,,,,13817.06,0
28907070,11:44:54,11:44:54,2845,33,,,,14213.3,0
28907070,11:45:22,11:45:22,2846,34,,,,14484.53,0
28907070,11:45:51,11:45:51,2847,35,,,,14760.72,0
28907070,11:46:09,11:46:09,6648,36,,,,14961.21,0
28907070,11:46:27,11:46:27,2848,37,,,,15154.93,0
28907070,11:46:46,11:46:46,2849,38,,,,15342.29,0
28907070,11:47:19,11:47:19,2850,39,,,,15648.76,0
28907070,11:47:40,11:47:40,2851,40,,,,15894.12,0
28907070,11:48:00,11:48:00,618,41,,,,16066.93,
28907070,11:50:00,11:50:00,9531,42,,,,16821.75,
28907070,11:50:16,11:50:16,554,43,,,,17051.69,0
28907070,11:54:45,11:54:45,555,44,,,,21007.28,0
28907070,11:58:00,11:58:00,9654,45,,,,24211.19,
28907070,11:59:18,11:59:18,5870,46,,,,24999.08,0
28907070,12:03:00,12:03:00,2957,47,,,,27651.72,
28907070,12:13:00,12:13:00,10161,48,,,,30871.4,
28907070,12:21:00,12:21:00,2504,49,,,,35232.43,
28907070,12:24:01,12:24:01,10344,50,,,,36157.2,0
28907070,12:26:12,12:26:12,5730,51,,,,36765.46,0
28907070,12:30:00,12:30:00,9944,52,,1,,37812.23,
3038010,15:05:00,15:05:00,9668,1,,,1,0,
3038010,15:05:14,15:05:14,9667,2,,,,138.66,0
3038010,15:05:35,15:05:35,4034,3,,,,363.15,0
3038010,15:05:54,15:05:54,4035,4,,,,586.41,0
3038010,15:06:32,15:06:32,10436,5,,,,969.58,0
3038010,15:08:00,15:08:00,8628,6,,,,2032.87,
3038010,15:10:08,15:10:08,9673,7,,,,2581.1,0
3038010,15:11:00,15:11:00,4036,8,,,,2813.4,
3038010,15:11:44,15:11:44,9674,9,,,,3236.3,0
3038010,15:12:08,15:12:08,4038,10,,,,3390.08,0
3038010,15:13:03,15:13:03,4039,11,,,,3831.03,0
3038010,15:13:36,15:13:36,4040,12,,,,4089.82,0
3038010,15:14:40,15:14:40,8084,13,,,,4608.04,0
3038010,15:15:11,15:15:11,7912,14,,,,4912.36,0
3038010,15:16:37,15:16:37,2837,15,,,,5221.43,0
3038010,15:17:10,15:17:10,2838,16,,,,5516.02,0
3038010,15:18:19,15:18:19,2839,17,,,,6260.92,0
3038010,15:20:25,15:20:25,10391,18,,,,7123.24,0
3038010,15:22:10,15:22:10,10395,19,,,,8136.2,0
3038010,15:23:00,15:23:00,8599,20,,,,8551.53,
3038010,15:23:17,15:23:17,8600,21,,,,8704.21,0
3038010,15:25:11,15:25:11,10646,22,,,,9237.26,0
3038010,15:26:22,15:26:22,10644,23,,,,9643.43,0
3038010,15:27:30,15:27:30,10642,24,,,,10201.42,0
3038010,15:28:34,15:28:34,10604,25,,,,10781.39,0
3038010,15:29:03,15:29:03,2878,26,,,,11070.88,0
3038010,15:29:36,15:29:36,2879,27,,,,11438.13,0
3038010,15:31:00,15:31:00,9527,28,,,,12449.79,
3038010,15:31:40,15:31:40,998,29,,,,12783.91,0
3038010,15:32:43,15:32:43,2842,30,,,,13346.16,0
3038010,15:33:13,15:33:13,2843,31,,,,13614.09,0
3038010,15:33:37,15:33:37,2844,32,,,,13817.06,0
3038010,15:34:23,15:34:23,2845,33,,,,14213.3,0
3038010,15:34:55,15:34:55,2846,34,,,,14484.53,0
3038010,15:35:30,15:35:30,2847,35,,,,14760.72,0
3038010,15:35:50,15:35:50,6648,36,,,,14961.21,0
3038010,15:36:11,15:36:11,2848,37,,,,15154.93,0
3038010,15:36:33,15:36:33,2849,38,,,,15342.29,0
3038010,15:37:12,15:37:12,2850,39,,,,15648.76,0
3038010,15:37:37,15:37:37,2851,40,,,,15894.12,0
3038010,15:38:00,15:38:00,618,41,,,,16066.93,
3038010,15:40:00,15:40:00,9531,42,,,,16821.75,
3038010,15:40:16,15:40:16,554,43,,,,17051.69,0
3038010,15:44:45,15:44:45,555,44,,,,21007.28,0
3038010,15:48:00,15:48:00,9654,45,,,,24211.19,
3038010,15:49:18,15:49:18,5870,46,,,,24999.08,0
3038010,15:53:00,15:53:00,2957,47,,,,27651.72,
3038010,16:03:00,16:03:00,10161,48,,,,30871.4,
3038010,16:11:00,16:11:00,2504,49,,,,35232.43,
3038010,16:14:01,16:14:01,10344,50,,,,36157.2,0
3038010,16:16:12,16:16:12,5730,51,,,,36765.46,0
3038010,16:20:00,16:20:00,9944,52,,1,,37812.23,
3038120,15:05:00,15:05:00,9668,1,,,1,0,
3038120,15:05:14,15:05:14,9667,2,,,,138.66,0
3038120,15:05:35,15:05:35,4034,3,,,,363.15,0
3038120,15:05:54,15:05:54,4035,4,,,,586.41,0
3038120,15:06:32,15:06:32,10436,5,,,,969.58,0
3038120,15:08:00,15:08:00,8628,6,,,,2032.87,
3038120,15:10:08,15:10:08,9673,7,,,,2581.1,0
3038120,15:11:00,15:11:00,4036,8,,,,2813.4,
3038120,15:11:44,15:11:44,9674,9,,,,3236.3,0
3038120,15:12:08,15:12:08,4038,10,,,,3390.08,0
3038120,15:13:03,15:13:03,4039,11,,,,3831.03,0
3038120,15:13:36,15:13:36,4040,12,,,,4089.82,0
3038120,15:14:40,15:14:40,8084,13,,,,4608.04,0
3038120,15:15:11,15:15:11,7912,14,,,,4912.36,0
3038120,15:16:37,15:16:37,2837,15,,,,5221.43,0
3038120,15:17:10,15:17:10,2838,16,,,,5516.02,0
3038120,15:18:19,15:18:19,2839,17,,,,6260.92,0
3038120,15:20:25,15:20:25,10391,18,,,,7123.24,0
3038120,15:22:10,15:22:10,10395,19,,,,8136.2,0
3038120,15:23:00,15:23:00,8599,20,,,,8551.53,
3038120,15:23:17,15:23:17,8600,21,,,,8704.21,0
3038120,15:25:11,15:25:11,10646,22,,,,9237.26,0
3038120,15:26:22,15:26:22,10644,23,,,,9643.43,0
3038120,15:27:30,15:27:30,10642,24,,,,10201.42,0
3038120,15:28:34,15:28:34,10604,25,,,,10781.39,0
3038120,15:29:03,15:29:03,2878,26,,,,11070.88,0
3038120,15:29:36,15:29:36,2879,27,,,,11438.13,0
3038120,15:31:00,15:31:00,9527,28,,,,12449.79,
3038120,15:31:40,15:31:40,998,29,,,,12783.91,0
3038120,15:32:43,15:32:43,2842,30,,,,13346.16,0
3038120,15:33:13,15:33:13,2843,31,,,,13614.09,0
3038120,15:33:37,15:33:37,2844,32,,,,13817.06,0
3038120,15:34:23,15:34:23,2845,33,,,,14213.3,0
3038120,15:34:55,15:34:55,2846,34,,,,14484.53,0
3038120,15:35:30,15:35:30,2847,35,,,,14760.72,0
3038120,15:35:50,15:35:50,6648,36,,,,14961.21,0
3038120,15:36:11,15:36:11,2848,37,,,,15154.93,0
3038120,15:36:33,15:36:33,2849,38,,,,15342.29,0
3038120,15:37:12,15:37:12,2850,39,,,,15648.76,0
3038120,15:37:37,15:37:37,2851,40,,,,15894.12,0
3038120,15:38:00,15:38:00,618,41,,,,16066.93,
3038120,15:40:00,15:40:00,9531,42,,,,16821.75,
3038120,15:40:16,15:40:16,554,43,,,,17051.69,0
3038120,15:44:45,15:44:45,555,44,,,,21007.28,0
3038120,15:48:00,15:48:00,9654,45,,,,24211.19,
3038120,15:49:18,15:49:18,5870,46,,,,24999.08,0
3038120,15:53:00,15:53:00,2957,47,,,,27651.72,
3038120,16:03:00,16:03:00,10161,48,,,,30871.4,
3038120,16:11:00,16:11:00,2504,49,,,,35232.43,
3038120,16:14:01,16:14:01,10344,50,,,,36157.2,0
3038120,16:16:12,16:16:12,5730,51,,,,36765.46,0
3038120,16:20:00,16:20:00,9944,52,,1,,37812.23,
3154070,12:17:00,12:17:00,9668,1,,,1,0,
3154070,12:17:14,12:17:14,9667,2,,,,138.66,0
3154070,12:17:35,12:17:35,4034,3,,,,363.15,0
3154070,12:17:54,12:17:54,4035,4,,,,586.41,0
3154070,12:18:32,12:18:32,10436,5,,,,969.58,0
3154070,12:20:00,12:20:00,8628,6,,,,2032.87,
3154070,12:22:08,12:22:08,9673,7,,,,2581.1,0
3154070,12:23:00,12:23:00,4036,8,,,,2813.4,
3154070,12:23:44,12:23:44,9674,9,,,,3236.3,0
3154070,12:24:08,12:24:08,4038,10,,,,3390.08,0
3154070,12:25:03,12:25:03,4039,11,,,,3831.03,0
3154070,12:25:36,12:25:36,4040,12,,,,4089.82,0
3154070,12:26:40,12:26:40,8084,13,,,,4608.04,0
3154070,12:27:11,12:27:11,7912,14,,,,4912.36,0
3154070,12:28:37,12:28:37,2837,15,,,,5221.43,0
3154070,12:29:10,12:29:10,2838,16,,,,5516.02,0
3154070,12:30:19,12:30:19,2839,17,,,,6260.92,0
3154070,12:32:25,12:32:25,10391,18,,,,7123.24,0
3154070,12:34:10,12:34:10,10395,19,,,,8136.2,0
3154070,12:35:00,12:35:00,8599,20,,,,8551.53,
3154070,12:35:17,12:35:17,8600,21,,,,8704.21,0
3154070,12:37:11,12:37:11,10646,22,,,,9237.26,0
3154070,12:38:22,12:38:22,10644,23,,,,9643.43,0
3154070,12:39:30,12:39:30,10642,24,,,,10201.42,0
3154070,12:40:34,12:40:34,10604,25,,,,10781.39,0
3154070,12:41:03,12:41:03,2878,26,,,,11070.88,0
3154070,12:41:36,12:41:36,2879,27,,,,11438.13,0
3154070,12:43:00,12:43:00,9527,28,,,,12449.79,
3154070,12:43:40,12:43:40,998,29,,,,12783.91,0
3154070,12:44:43,12:44:43,2842,30,,,,13346.16,0
3154070,12:45:13,12:45:13,2843,31,,,,13614.09,0
3154070,12:45:37,12:45:37,2844,32,,,,13817.06,0
3154070,12:46:23,12:46:23,2845,33,,,,14213.3,0
3154070,12:46:55,12:46:55,2846,34,,,,14484.53,0
3154070,12:47:30,12:47:30,2847,35,,,,14760.72,0
3154070,12:47:50,12:47:50,6648,36,,,,14961.21,0
3154070,12:48:11,12:48:11,2848,37,,,,15154.93,0
3154070,12:48:33,12:48:33,2849,38,,,,15342.29,0
3154070,12:49:12,12:49:12,2850,39,,,,15648.76,0
3154070,12:49:37,12:49:37,2851,40,,,,15894.12,0
3154070,12:50:00,12:50:00,618,41,,,,16066.93,
3154070,12:52:00,12:52:00,9531,42,,,,16821.75,
3154070,12:52:16,12:52:16,554,43,,,,17051.69,0
3154070,12:56:45,12:56:45,555,44,,,,21007.28,0
3154070,13:00:00,13:00:00,9654,45,,,,24211.19,
3154070,13:01:18,13:01:18,5870,46,,,,24999.08,0
3154070,13:05:00,13:05:00,2957,47,,,,27651.72,
3154070,13:15:00,13:15:00,10161,48,,,,30871.4,
3154070,13:23:00,13:23:00,2504,49,,,,35232.43,
3154070,13:26:01,13:26:01,10344,50,,,,36157.2,0
3154070,13:28:12,13:28:12,5730,51,,,,36765.46,0
3154070,13:32:00,13:32:00,9944,52,,1,,37812.23,
3245090,07:46:00,07:46:00,9668,1,,,1,0,
3245090,07:46:14,07:46:14,9667,2,,,,138.66,0
3245090,07:46:35,07:46:35,4034,3,,,,363.15,0
3245090,07:46:54,07:46:54,4035,4,,,,586.41,0
3245090,07:47:32,07:47:32,10436,5,,,,969.58,0
3245090,07:49:00,07:49:00,8628,6,,,,2032.87,
3245090,07:51:08,07:51:08,9673,7,,,,2581.1,0
3245090,07:52:00,07:52:00,4036,8,,,,2813.4,
3245090,07:52:40,07:52:40,9674,9,,,,3236.3,0
3245090,07:53:03,07:53:03,4038,10,,,,3390.08,0
3245090,07:53:53,07:53:53,4039,11,,,,3831.03,0
3245090,07:54:23,07:54:23,4040,12,,,,4089.82,0
3245090,07:55:21,07:55:21,8084,13,,,,4608.04,0
3245090,07:55:50,07:55:50,7912,14,,,,4912.36,0
3245090,07:57:09,07:57:09,2837,15,,,,5221.43,0
3245090,07:57:39,07:57:39,2838,16,,,,5516.02,0
3245090,07:58:42,07:58:42,2839,17,,,,6260.92,0
3245090,08:00:38,08:00:38,10391,18,,,,7123.24,0
3245090,08:02:14,08:02:14,10395,19,,,,8136.2,0
3245090,08:03:00,08:03:00,8599,20,,,,8551.53,
3245090,08:03:15,08:03:15,8600,21,,,,8704.21,0
3245090,08:04:55,08:04:55,10646,22,,,,9237.26,0
3245090,08:05:57,08:05:57,10644,23,,,,9643.43,0
3245090,08:06:56,08:06:56,10642,24,,,,10201.42,0
3245090,08:07:52,08:07:52,10604,25,,,,10781.39,0
3245090,08:08:18,08:08:18,2878,26,,,,11070.88,0
3245090,08:08:46,08:08:46,2879,27,,,,11438.13,0
3245090,08:10:00,08:10:00,9527,28,,,,12449.79,
3245090,08:10:34,08:10:34,998,29,,,,12783.91,0
3245090,08:11:29,08:11:29,2842,30,,,,13346.16,0
3245090,08:11:54,08:11:54,2843,31,,,,13614.09,0
3245090,08:12:14,08:12:14,2844,32,,,,13817.06,0
3245090,08:12:54,08:12:54,2845,33,,,,14213.3,0
3245090,08:13:22,08:13:22,2846,34,,,,14484.53,0
3245090,08:13:51,08:13:51,2847,35,,,,14760.72,0
3245090,08:14:09,08:14:09,6648,36,,,,14961.21,0
3245090,08:14:27,08:14:27,2848,37,,,,15154.93,0
3245090,08:14:46,08:14:46,2849,38,,,,15342.29,0
3245090,08:15:19,08:15:19,2850,39,,,,15648.76,0
3245090,08:15:40,08:15:40,2851,40,,,,15894.12,0
3245090,08:16:00,08:16:00,618,41,,,,16066.93,
3245090,08:18:00,08:18:00,9531,42,,,,16821.75,
3245090,08:18:16,08:18:16,554,43,,,,17051.69,0
3245090,08:22:45,08:22:45,555,44,,,,21007.28,0
3245090,08:26:00,08:26:00,9654,45,,,,24211.19,
3245090,08:27:18,08:27:18,5870,46,,,,24999.08,0
3245090,08:31:00,08:31:00,2957,47,,,,27651.72,
3245090,08:41:00,08:41:00,10161,48,,,,30871.4,
3245090,08:49:00,08:49:00,2504,49,,,,35232.43,
3245090,08:51:41,08:51:41,10344,50,,,,36157.2,0
3245090,08:53:37,08:53:37,5730,51,,,,36765.46,0
3245090,08:57:00,08:57:00,9944,52,,1,,37812.23,
3286020,06:31:00,06:31:00,9668,1,,,1,0,
3286020,06:31:50,06:31:50,9667,2,,,,138.66,0
3286020,06:33:05,06:33:05,4034,3,,,,363.15,0
3286020,06:34:24,06:34:24,4035,4,,,,586.47,0
3286020,06:36:00,06:36:00,4036,5,,,,827.85,
3286020,06:36:47,06:36:47,9674,6,,,,1269.8,0
3286020,06:37:09,06:37:09,4038,7,,,,1423.58,0
3286020,06:37:59,06:37:59,4039,8,,,,1864.53,0
3286020,06:38:29,06:38:29,4040,9,,,,2124.35,0
3286020,06:39:27,06:39:27,8084,10,,,,2641.85,0
3286020,06:39:56,06:39:56,7912,11,,,,2946.17,0
3286020,06:41:13,06:41:13,2837,12,,,,3255.24,0
3286020,06:41:43,06:41:43,2838,13,,,,3549.83,0
3286020,06:42:45,06:42:45,2839,14,,,,4299.29,0
3286020,06:44:41,06:44:41,10391,15,,,,5157.71,0
3286020,06:46:15,06:46:15,10395,16,,,,6170.82,0
3286020,06:47:00,06:47:00,8599,17,,,,6586.15,
3286020,06:47:26,06:47:26,8600,18,,,,6738.83,0
3286020,06:50:15,06:50:15,10646,19,,,,7271.88,0
3286020,06:52:03,06:52:03,10644,20,,,,7678.05,0
3286020,06:53:45,06:53:45,10642,21,,,,8236.05,0
3286020,06:55:23,06:55:23,10604,22,,,,8816.41,0
3286020,06:56:06,06:56:06,2878,23,,,,9105.9,0
3286020,06:56:55,06:56:55,2879,24,,,,9473.15,0
3286020,06:59:00,06:59:00,9527,25,,,,10484.81,
3286020,06:59:39,06:59:39,998,26,,,,10818.93,0
3286020,07:00:43,07:00:43,2842,27,,,,11381.18,0
3286020,07:01:12,07:01:12,2843,28,,,,11649.11,0
3286020,07:01:36,07:01:36,2844,29,,,,11852.08,0
3286020,07:02:24,07:02:24,2845,30,,,,12260.5,0
3286020,07:02:57,07:02:57,2846,31,,,,12531.73,0
3286020,07:03:31,07:03:31,2847,32,,,,12807.92,0
3286020,07:03:51,07:03:51,6648,33,,,,13008.41,0
3286020,07:04:12,07:04:12,2848,34,,,,13202.13,0
3286020,07:04:34,07:04:34,2849,35,,,,13389.49,0
3286020,07:05:12,07:05:12,2850,36,,,,13695.96,0
3286020,07:05:37,07:05:37,2851,37,,,,13941.32,0
3286020,07:06:00,07:06:00,618,38,,,,14114.13,
3286020,07:10:00,07:10:00,9531,39,,,,14868.98,
3286020,07:10:14,07:10:14,554,40,,,,15098.92,0
3286020,07:14:10,07:14:10,555,41,,,,19054.51,0
3286020,07:17:00,07:17:00,9654,42,,,,22258.42,
3286020,07:19:18,07:19:18,5870,43,,,,23046.31,0
3286020,07:26:00,07:26:00,2957,44,,,,25703.42,
3286020,07:36:00,07:36:00,5520,45,,,,28645.33,
3286020,07:41:12,07:41:12,9486,46,,,,32521.84,0
3286020,07:42:01,07:42:01,10344,47,,,,33178.17,0
3286020,07:42:34,07:42:34,5730,48,,,,33778.65,0
3286020,07:44:00,07:44:00,9944,49,,1,,34827.84,
3286030,06:31:00,06:31:00,9668,1,,,1,0,
3286030,06:31:50,06:31:50,9667,2,,,,138.66,0
3286030,06:33:05,06:33:05,4034,3,,,,363.15,0
3286030,06:34:24,06:34:24,4035,4,,,,586.47,0
3286030,06:36:00,06:36:00,4036,5,,,,827.85,
3286030,06:36:47,06:36:47,9674,6,,,,1269.8,0
3286030,06:37:09,06:37:09,4038,7,,,,1423.58,0
3286030,06:37:59,06:37:59,4039,8,,,,1864.53,0
3286030,06:38:29,06:38:29,4040,9,,,,2124.35,0
3286030,06:39:27,06:39:27,8084,10,,,,2641.85,0
3286030,06:39:56,06:39:56,7912,11,,,,2946.17,0
3286030,06:41:13,06:41:13,2837,12,,,,3255.24,0
3286030,06:41:43,06:41:43,2838,13,,,,3549.83,0
3286030,06:42:45,06:42:45,2839,14,,,,4299.29,0
3286030,06:44:41,06:44:41,10391,15,,,,5157.71,0
3286030,06:46:15,06:46:15,10395,16,,,,6170.82,0
3286030,06:47:00,06:47:00,8599,17,,,,6586.15,
3286030,06:47:26,06:47:26,8600,18,,,,6738.83,0
3286030,06:50:15,06:50:15,10646,19,,,,7271.88,0
3286030,06:52:03,06:52:03,10644,20,,,,7678.05,0
3286030,06:53:45,06:53:45,10642,21,,,,8236.05,0
3286030,06:55:23,06:55:23,10604,22,,,,8816.41,0
3286030,06:56:06,06:56:06,2878,23,,,,9105.9,0
3286030,06:56:55,06:56:55,2879,24,,,,9473.15,0
3286030,06:59:00,06:59:00,9527,25,,,,10484.81,
3286030,06:59:39,06:59:39,998,26,,,,10818.93,0
3286030,07:00:43,07:00:43,2842,27,,,,11381.18,0
3286030,07:01:12,07:01:12,2843,28,,,,11649.11,0
3286030,07:01:36,07:01:36,2844,29,,,,11852.08,0
3286030,07:02:24,07:02:24,2845,30,,,,12260.5,0
3286030,07:02:57,07:02:57,2846,31,,,,12531.73,0
3286030,07:03:31,07:03:31,2847,32,,,,12807.92,0
3286030,07:03:51,07:03:51,6648,33,,,,13008.41,0
3286030,07:04:12,07:04:12,2848,34,,,,13202.13,0
3286030,07:04:34,07:04:34,2849,35,,,,13389.49,0
3286030,07:05:12,07:05:12,2850,36,,,,13695.96,0
3286030,07:05:37,07:05:37,2851,37,,,,13941.32,0
3286030,07:06:00,07:06:00,618,38,,,,14114.13,
3286030,07:10:00,07:10:00,9531,39,,,,14868.98,
3286030,07:10:14,07:10:14,554,40,,,,15098.92,0
3286030,07:14:10,07:14:10,555,41,,,,19054.51,0
3286030,07:17:00,07:17:00,9654,42,,,,22258.42,
3286030,07:19:18,07:19:18,5870,43,,,,23046.31,0
3286030,07:26:00,07:26:00,2957,44,,,,25703.42,
3286030,07:36:00,07:36:00,5520,45,,,,28645.33,
3286030,07:41:12,07:41:12,9486,46,,,,32521.84,0
3286030,07:42:01,07:42:01,10344,47,,,,33178.17,0
3286030,07:42:34,07:42:34,5730,48,,,,33778.65,0
3286030,07:44:00,07:44:00,9944,49,,1,,34827.84,
3286040,06:31:00,06:31:00,9668,1,,,1,0,
3286040,06:31:50,06:31:50,9667,2,,,,138.66,0
3286040,06:33:05,06:33:05,4034,3,,,,363.15,0
3286040,06:34:24,06:34:24,4035,4,,,,586.47,0
3286040,06:36:00,06:36:00,4036,5,,,,827.85,
3286040,06:36:47,06:36:47,9674,6,,,,1269.8,0
3286040,06:37:09,06:37:09,4038,7,,,,1423.58,0
3286040,06:37:59,06:37:59,4039,8,,,,1864.53,0
3286040,06:38:29,06:38:29,4040,9,,,,2124.35,0
3286040,06:39:27,06:39:27,8084,10,,,,2641.85,0
3286040,06:39:56,06:39:56,7912,11,,,,2946.17,0
3286040,06:41:13,06:41:13,2837,12,,,,3255.24,0
3286040,06:41:43,06:41:43,2838,13,,,,3549.83,0
3286040,06:42:45,06:42:45,2839,14,,,,4299.29,0
3286040,06:44:41,06:44:41,10391,15,,,,5157.71,0
3286040,06:46:15,06:46:15,10395,16,,,,6170.82,0
3286040,06:47:00,06:47:00,8599,17,,,,6586.15,
3286040,06:47:26,06:47:26,8600,18,,,,6738.83,0
3286040,06:50:15,06:50:15,10646,19,,,,7271.88,0
3286040,06:52:03,06:52:03,10644,20,,,,7678.05,0
3286040,06:53:45,06:53:45,10642,21,,,,8236.05,0
3286040,06:55:23,06:55:23,10604,22,,,,8816.41,0
3286040,06:56:06,06:56:06,2878,23,,,,9105.9,0
3286040,06:56:55,06:56:55,2879,24,,,,9473.15,0
3286040,06:59:00,06:59:00,9527,25,,,,10484.81,
3286040,06:59:39,06:59:39,998,26,,,,10818.93,0
3286040,07:00:43,07:00:43,2842,27,,,,11381.18,0
3286040,07:01:12,07:01:12,2843,28,,,,11649.11,0
3286040,07:01:36,07:01:36,2844,29,,,,11852.08,0
3286040,07:02:24,07:02:24,2845,30,,,,12260.5,0
3286040,07:02:57,07:02:57,2846,31,,,,12531.73,0
3286040,07:03:31,07:03:31,2847,32,,,,12807.92,0
3286040,07:03:51,07:03:51,6648,33,,,,13008.41,0
3286040,07:04:12,07:04:12,2848,34,,,,13202.13,0
3286040,07:04:34,07:04:34,2849,35,,,,13389.49,0
3286040,07:05:12,07:05:12,2850,36,,,,13695.96,0
3286040,07:05:37,07:05:37,2851,37,,,,13941.32,0
3286040,07:06:00,07:06:00,618,38,,,,14114.13,
3286040,07:10:00,07:10:00,9531,39,,,,14868.98,
3286040,07:10:14,07:10:14,554,40,,,,15098.92,0
3286040,07:14:10,07:14:10,555,41,,,,19054.51,0
3286040,07:17:00,07:17:00,9654,42,,,,22258.42,
3286040,07:19:18,07:19:18,5870,43,,,,23046.31,0
3286040,07:26:00,07:26:00,2957,44,,,,25703.42,
3286040,07:36:00,07:36:00,5520,45,,,,28645.33,
3286040,07:41:12,07:41:12,9486,46,,,,32521.84,0
3286040,07:42:01,07:42:01,10344,47,,,,33178.17,0
3286040,07:42:34,07:42:34,5730,48,,,,33778.65,0
3286040,07:44:00,07:44:00,9944,49,,1,,34827.84,
3286050,06:31:00,06:31:00,9668,1,,,1,0,
3286050,06:31:50,06:31:50,9667,2,,,,138.66,0
3286050,06:33:05,06:33:05,4034,3,,,,363.15,0
3286050,06:34:24,06:34:24,4035,4,,,,586.47,0
3286050,06:36:00,06:36:00,4036,5,,,,827.85,
3286050,06:36:47,06:36:47,9674,6,,,,1269.8,0
3286050,06:37:09,06:37:09,4038,7,,,,1423.58,0
3286050,06:37:59,06:37:59,4039,8,,,,1864.53,0
3286050,06:38:29,06:38:29,4040,9,,,,2124.35,0
3286050,06:39:27,06:39:27,8084,10,,,,2641.85,0
3286050,06:39:56,06:39:56,7912,11,,,,2946.17,0
3286050,06:41:13,06:41:13,2837,12,,,,3255.24,0
3286050,06:41:43,06:41:43,2838,13,,,,3549.83,0
3286050,06:42:45,06:42:45,2839,14,,,,4299.29,0
3286050,06:44:41,06:44:41,10391,15,,,,5157.71,0
3286050,06:46:15,06:46:15,10395,16,,,,6170.82,0
3286050,06:47:00,06:47:00,8599,17,,,,6586.15,
3286050,06:47:26,06:47:26,8600,18,,,,6738.83,0
3286050,06:50:15,06:50:15,10646,19,,,,7271.88,0
3286050,06:52:03,06:52:03,10644,20,,,,7678.05,0
3286050,06:53:45,06:53:45,10642,21,,,,8236.05,0
3286050,06:55:23,06:55:23,10604,22,,,,8816.41,0
3286050,06:56:06,06:56:06,2878,23,,,,9105.9,0
3286050,06:56:55,06:56:55,2879,24,,,,9473.15,0
3286050,06:59:00,06:59:00,9527,25,,,,10484.81,
3286050,06:59:39,06:59:39,998,26,,,,10818.93,0
3286050,07:00:43,07:00:43,2842,27,,,,11381.18,0
3286050,07:01:12,07:01:12,2843,28,,,,11649.11,0
3286050,07:01:36,07:01:36,2844,29,,,,11852.08,0
3286050,07:02:24,07:02:24,2845,30,,,,12260.5,0
3286050,07:02:57,07:02:57,2846,31,,,,12531.73,0
3286050,07:03:31,07:03:31,2847,32,,,,12807.92,0
3286050,07:03:51,07:03:51,6648,33,,,,13008.41,0
3286050,07:04:12,07:04:12,2848,34,,,,13202.13,0
3286050,07:04:34,07:04:34,2849,35,,,,13389.49,0
3286050,07:05:12,07:05:12,2850,36,,,,13695.96,0
3286050,07:05:37,07:05:37,2851,37,,,,13941.32,0
3286050,07:06:00,07:06:00,618,38,,,,14114.13,
3286050,07:10:00,07:10:00,9531,39,,,,14868.98,
3286050,07:10:14,07:10:14,554,40,,,,15098.92,0
3286050,07:14:10,07:14:10,555,41,,,,19054.51,0
3286050,07:17:00,07:17:00,9654,42,,,,22258.42,
3286050,07:19:18,07:19:18,5870,43,,,,23046.31,0
3286050,07:26:00,07:26:00,2957,44,,,,25703.42,
3286050,07:36:00,07:36:00,5520,45,,,,28645.33,
3286050,07:41:12,07:41:12,9486,46,,,,32521.84,0
3286050,07:42:01,07:42:01,10344,47,,,,33178.17,0
3286050,07:42:34,07:42:34,5730,48,,,,33778.65,0
3286050,07:44:00,07:44:00,9944,49,,1,,34827.84,
3286060,06:31:00,06:31:00,9668,1,,,1,0,
3286060,06:31:50,06:31:50,9667,2,,,,138.66,0
3286060,06:33:05,06:33:05,4034,3,,,,363.15,0
3286060,06:34:24,06:34:24,4035,4,,,,586.47,0
3286060,06:36:00,06:36:00,4036,5,,,,827.85,
3286060,06:36:47,06:36:47,9674,6,,,,1269.8,0
3286060,06:37:09,06:37:09,4038,7,,,,1423.58,0
3286060,06:37:59,06:37:59,4039,8,,,,1864.53,0
3286060,06:38:29,06:38:29,4040,9,,,,2124.35,0
3286060,06:39:27,06:39:27,8084,10,,,,2641.85,0
3286060,06:39:56,06:39:56,7912,11,,,,2946.17,0
3286060,06:41:13,06:41:13,2837,12,,,,3255.24,0
3286060,06:41:43,06:41:43,2838,13,,,,3549.83,0
3286060,06:42:45,06:42:45,2839,14,,,,4299.29,0
3286060,06:44:41,06:44:41,10391,15,,,,5157.71,0
3286060,06:46:15,06:46:15,10395,16,,,,6170.82,0
3286060,06:47:00,06:47:00,8599,17,,,,6586.15,
3286060,06:47:26,06:47:26,8600,18,,,,6738.83,0
3286060,06:50:15,06:50:15,10646,19,,,,7271.88,0
3286060,06:52:03,06:52:03,10644,20,,,,7678.05,0
3286060,06:53:45,06:53:45,10642,21,,,,8236.05,0
3286060,06:55:23,06:55:23,10604,22,,,,8816.41,0
3286060,06:56:06,06:56:06,2878,23,,,,9105.9,0
3286060,06:56:55,06:56:55,2879,24,,,,9473.15,0
3286060,06:59:00,06:59:00,9527,25,,,,10484.81,
3286060,06:59:39,06:59:39,998,26,,,,10818.93,0
3286060,07:00:43,07:00:43,2842,27,,,,11381.18,0
3286060,07:01:12,07:01:12,2843,28,,,,11649.11,0
3286060,07:01:36,07:01:36,2844,29,,,,11852.08,0
3286060,07:02:24,07:02:24,2845,30,,,,12260.5,0
3286060,07:02:57,07:02:57,2846,31,,,,12531.73,0
3286060,07:03:31,07:03:31,2847,32,,,,12807.92,0
3286060,07:03:51,07:03:51,6648,33,,,,13008.41,0
3286060,07:04:12,07:04:12,2848,34,,,,13202.13,0
3286060,07:04:34,07:04:34,2849,35,,,,13389.49,0
3286060,07:05:12,07:05:12,2850,36,,,,13695.96,0
3286060,07:05:37,07:05:37,2851,37,,,,13941.32,0
3286060,07:06:00,07:06:00,618,38,,,,14114.13,
3286060,07:10:00,07:10:00,9531,39,,,,14868.98,
3286060,07:10:14,07:10:14,554,40,,,,15098.92,0
3286060,07:14:10,07:14:10,555,41,,,,19054.51,0
3286060,07:17:00,07:17:00,9654,42,,,,22258.42,
3286060,07:19:18,07:19:18,5870,43,,,,23046.31,0
3286060,07:26:00,07:26:00,2957,44,,,,25703.42,
3286060,07:36:00,07:36:00,5520,45,,,,28645.33,
3286060,07:41:12,07:41:12,9486,46,,,,32521.84,0
3286060,07:42:01,07:42:01,10344,47,,,,33178.17,0
3286060,07:42:34,07:42:34,5730,48,,,,33778.65,0
3286060,07:44:00,07:44:00,9944,49,,1,,34827.84,
358010,20:05:00,20:05:00,9668,1,,,1,0,
358010,20:05:14,20:05:14,9667,2,,,,138.66,0
358010,20:05:35,20:05:35,4034,3,,,,363.15,0
358010,20:05:54,20:05:54,4035,4,,,,586.41,0
358010,20:06:32,20:06:32,10436,5,,,,969.58,0
358010,20:08:00,20:08:00,8628,6,,,,2032.87,
358010,20:10:08,20:10:08,9673,7,,,,2581.1,0
358010,20:11:00,20:11:00,4036,8,,,,2813.4,
358010,20:11:44,20:11:44,9674,9,,,,3236.3,0
358010,20:12:08,20:12:08,4038,10,,,,3390.08,0
358010,20:13:03,20:13:03,4039,11,,,,3831.03,0
358010,20:13:36,20:13:36,4040,12,,,,4089.82,0
358010,20:14:40,20:14:40,8084,13,,,,4608.04,0
358010,20:15:11,20:15:11,7912,14,,,,4912.36,0
358010,20:16:37,20:16:37,2837,15,,,,5221.43,0
358010,20:17:10,20:17:10,2838,16,,,,5516.02,0
358010,20:18:19,20:18:19,2839,17,,,,6260.92,0
358010,20:20:25,20:20:25,10391,18,,,,7123.24,0
358010,20:22:10,20:22:10,10395,19,,,,8136.2,0
358010,20:23:00,20:23:00,8599,20,,,,8551.53,
358010,20:23:17,20:23:17,8600,21,,,,8704.21,0
358010,20:25:11,20:25:11,10646,22,,,,9237.26,0
358010,20:26:22,20:26:22,10644,23,,,,9643.43,0
358010,20:27:30,20:27:30,10642,24,,,,10201.42,0
358010,20:28:34,20:28:34,10604,25,,,,10781.39,0
358010,20:29:03,20:29:03,2878,26,,,,11070.88,0
358010,20:29:36,20:29:36,2879,27,,,,11438.13,0
358010,20:31:00,20:31:00,9527,28,,,,12449.79,
358010,20:31:34,20:31:34,998,29,,,,12783.91,0
358010,20:32:29,20:32:29,2842,30,,,,13346.16,0
358010,20:32:54,20:32:54,2843,31,,,,13614.09,0
358010,20:33:14,20:33:14,2844,32,,,,13817.06,0
358010,20:33:54,20:33:54,2845,33,,,,14213.3,0
358010,20:34:22,20:34:22,2846,34,,,,14484.53,0
358010,20:34:51,20:34:51,2847,35,,,,14760.72,0
358010,20:35:09,20:35:09,6648,36,,,,14961.21,0
358010,20:35:27,20:35:27,2848,37,,,,15154.93,0
358010,20:35:46,20:35:46,2849,38,,,,15342.29,0
358010,20:36:19,20:36:19,2850,39,,,,15648.76,0
358010,20:36:40,20:36:40,2851,40,,,,15894.12,0
358010,20:37:00,20:37:00,618,41,,,,16066.93,
358010,20:39:00,20:39:00,9531,42,,,,16821.75,
358010,20:39:16,20:39:16,554,43,,,,17051.69,0
358010,20:43:45,20:43:45,555,44,,,,21007.28,0
358010,20:47:00,20:47:00,9654,45,,,,24211.19,
358010,20:48:18,20:48:18,5870,46,,,,24999.08,0
358010,20:52:00,20:52:00,2957,47,,,,27651.72,
358010,21:02:00,21:02:00,10161,48,,,,30871.4,
358010,21:10:00,21:10:00,2504,49,,,,35232.43,
358010,21:12:41,21:12:41,10344,50,,,,36157.2,0
358010,21:14:37,21:14:37,5730,51,,,,36765.46,0
358010,21:18:00,21:18:00,9944,52,,1,,37812.23,
358120,20:05:00,20:05:00,9668,1,,,1,0,
358120,20:05:14,20:05:14,9667,2,,,,138.66,0
358120,20:05:35,20:05:35,4034,3,,,,363.15,0
358120,20:05:54,20:05:54,4035,4,,,,586.41,0
358120,20:06:32,20:06:32,10436,5,,,,969.58,0
358120,20:08:00,20:08:00,8628,6,,,,2032.87,
358120,20:10:08,20:10:08,9673,7,,,,2581.1,0
358120,20:11:00,20:11:00,4036,8,,,,2813.4,
358120,20:11:44,20:11:44,9674,9,,,,3236.3,0
358120,20:12:08,20:12:08,4038,10,,,,3390.08,0
358120,20:13:03,20:13:03,4039,11,,,,3831.03,0
358120,20:13:36,20:13:36,4040,12,,,,4089.82,0
358120,20:14:40,20:14:40,8084,13,,,,4608.04,0
358120,20:15:11,20:15:11,7912,14,,,,4912.36,0
358120,20:16:37,20:16:37,2837,15,,,,5221.43,0
358120,20:17:10,20:17:10,2838,16,,,,5516.02,0
358120,20:18:19,20:18:19,2839,17,,,,6260.92,0
358120,20:20:25,20:20:25,10391,18,,,,7123.24,0
358120,20:22:10,20:22:10,10395,19,,,,8136.2,0
358120,20:23:00,20:23:00,8599,20,,,,8551.53,
358120,20:23:17,20:23:17,8600,21,,,,8704.21,0
358120,20:25:11,20:25:11,10646,22,,,,9237.26,0
358120,20:26:22,20:26:22,10644,23,,,,9643.43,0
358120,20:27:30,20:27:30,10642,24,,,,10201.42,0
358120,20:28:34,20:28:34,10604,25,,,,10781.39,0
358120,20:29:03,20:29:03,2878,26,,,,11070.88,0
358120,20:29:36,20:29:36,2879,27,,,,11438.13,0
358120,20:31:00,20:31:00,9527,28,,,,12449.79,
358120,20:31:34,20:31:34,998,29,,,,12783.91,0
358120,20:32:29,20:32:29,2842,30,,,,13346.16,0
358120,20:32:54,20:32:54,2843,31,,,,13614.09,0
358120,20:33:14,20:33:14,2844,32,,,,13817.06,0
358120,20:33:54,20:33:54,2845,33,,,,14213.3,0
358120,20:34:22,20:34:22,2846,34,,,,14484.53,0
358120,20:34:51,20:34:51,2847,35,,,,14760.72,0
358120,20:35:09,20:35:09,6648,36,,,,14961.21,0
358120,20:35:27,20:35:27,2848,37,,,,15154.93,0
358120,20:35:46,20:35:46,2849,38,,,,15342.29,0
358120,20:36:19,20:36:19,2850,39,,,,15648.76,0
358120,20:36:40,20:36:40,2851,40,,,,15894.12,0
358120,20:37:00,20:37:00,618,41,,,,16066.93,
358120,20:39:00,20:39:00,9531,42,,,,16821.75,
358120,20:39:16,20:39:16,554,43,,,,17051.69,0
358120,20:43:45,20:43:45,555,44,,,,21007.28,0
358120,20:47:00,20:47:00,9654,45,,,,24211.19,
358120,20:48:18,20:48:18,5870,46,,,,24999.08,0
358120,20:52:00,20:52:00,2957,47,,,,27651.72,
358120,21:02:00,21:02:00,10161,48,,,,30871.4,
358120,21:10:00,21:10:00,2504,49,,,,35232.43,
358120,21:12:41,21:12:41,10344,50,,,,36157.2,0
358120,21:14:37,21:14:37,5730,51,,,,36765.46,0
358120,21:18:00,21:18:00,9944,52,,1,,37812.23,
3798070,09:15:00,09:15:00,9668,1,,,1,0,
3798070,09:15:14,09:15:14,9667,2,,,,138.66,0
3798070,09:15:35,09:15:35,4034,3,,,,363.15,0
3798070,09:15:54,09:15:54,4035,4,,,,586.41,0
3798070,09:16:32,09:16:32,10436,5,,,,969.58,0
3798070,09:18:00,09:18:00,8628,6,,,,2032.87,
3798070,09:20:08,09:20:08,9673,7,,,,2581.1,0
3798070,09:21:00,09:21:00,4036,8,,,,2813.4,
3798070,09:21:44,09:21:44,9674,9,,,,3236.3,0
3798070,09:22:08,09:22:08,4038,10,,,,3390.08,0
3798070,09:23:03,09:23:03,4039,11,,,,3831.03,0
3798070,09:23:36,09:23:36,4040,12,,,,4089.82,0
3798070,09:24:40,09:24:40,8084,13,,,,4608.04,0
3798070,09:25:11,09:25:11,7912,14,,,,4912.36,0
3798070,09:26:37,09:26:37,2837,15,,,,5221.43,0
3798070,09:27:10,09:27:10,2838,16,,,,5516.02,0
3798070,09:28:19,09:28:19,2839,17,,,,6260.92,0
3798070,09:30:25,09:30:25,10391,18,,,,7123.24,0
3798070,09:32:10,09:32:10,10395,19,,,,8136.2,0
3798070,09:33:00,09:33:00,8599,20,,,,8551.53,
3798070,09:33:17,09:33:17,8600,21,,,,8704.21,0
3798070,09:35:11,09:35:11,10646,22,,,,9237.26,0
3798070,09:36:22,09:36:22,10644,23,,,,9643.43,0
3798070,09:37:30,09:37:30,10642,24,,,,10201.42,0
3798070,09:38:34,09:38:34,10604,25,,,,10781.39,0
3798070,09:39:03,09:39:03,2878,26,,,,11070.88,0
3798070,09:39:36,09:39:36,2879,27,,,,11438.13,0
3798070,09:41:00,09:41:00,9527,28,,,,12449.79,
3798070,09:41:34,09:41:34,998,29,,,,12783.91,0
3798070,09:42:29,09:42:29,2842,30,,,,13346.16,0
3798070,09:42:54,09:42:54,2843,31,,,,13614.09,0
3798070,09:43:14,09:43:14,2844,32,,,,13817.06,0
3798070,09:43:54,09:43:54,2845,33,,,,14213.3,0
3798070,09:44:22,09:44:22,2846,34,,,,14484.53,0
3798070,09:44:51,09:44:51,2847,35,,,,14760.72,0
3798070,09:45:09,09:45:09,6648,36,,,,14961.21,0
3798070,09:45:27,09:45:27,2848,37,,,,15154.93,0
3798070,09:45:46,09:45:46,2849,38,,,,15342.29,0
3798070,09:46:19,09:46:19,2850,39,,,,15648.76,0
3798070,09:46:40,09:46:40,2851,40,,,,15894.12,0
3798070,09:47:00,09:47:00,618,41,,,,16066.93,
3798070,09:49:00,09:49:00,9531,42,,,,16821.75,
3798070,09:49:16,09:49:16,554,43,,,,17051.69,0
3798070,09:53:45,09:53:45,555,44,,,,21007.28,0
3798070,09:57:00,09:57:00,9654,45,,,,24211.19,
3798070,09:58:18,09:58:18,5870,46,,,,24999.08,0
3798070,10:02:00,10:02:00,2957,47,,,,27651.72,
3798070,10:12:00,10:12:00,10161,48,,,,30871.4,
3798070,10:20:00,10:20:00,2504,49,,,,35232.43,
3798070,10:23:01,10:23:01,10344,50,,,,36157.2,0
3798070,10:25:12,10:25:12,5730,51,,,,36765.46,0
3798070,10:29:00,10:29:00,9944,52,,1,,37812.23,
4197010,11:35:00,11:35:00,9668,1,,,1,0,
4197010,11:35:14,11:35:14,9667,2,,,,138.66,0
4197010,11:35:35,11:35:35,4034,3,,,,363.15,0
4197010,11:35:54,11:35:54,4035,4,,,,586.41,0
4197010,11:36:32,11:36:32,10436,5,,,,969.58,0
4197010,11:38:00,11:38:00,8628,6,,,,2032.87,
4197010,11:40:08,11:40:08,9673,7,,,,2581.1,0
4197010,11:41:00,11:41:00,4036,8,,,,2813.4,
4197010,11:41:44,11:41:44,9674,9,,,,3236.3,0
4197010,11:42:08,11:42:08,4038,10,,,,3390.08,0
4197010,11:43:03,11:43:03,4039,11,,,,3831.03,0
4197010,11:43:36,11:43:36,4040,12,,,,4089.82,0
4197010,11:44:40,11:44:40,8084,13,,,,4608.04,0
4197010,11:45:11,11:45:11,7912,14,,,,4912.36,0
4197010,11:46:37,11:46:37,2837,15,,,,5221.43,0
4197010,11:47:10,11:47:10,2838,16,,,,5516.02,0
4197010,11:48:19,11:48:19,2839,17,,,,6260.92,0
4197010,11:50:25,11:50:25,10391,18,,,,7123.24,0
4197010,11:52:10,11:52:10,10395,19,,,,8136.2,0
4197010,11:53:00,11:53:00,8599,20,,,,8551.53,
4197010,11:53:17,11:53:17,8600,21,,,,8704.21,0
4197010,11:55:11,11:55:11,10646,22,,,,9237.26,0
4197010,11:56:22,11:56:22,10644,23,,,,9643.43,0
4197010,11:57:30,11:57:30,10642,24,,,,10201.42,0
4197010,11:58:34,11:58:34,10604,25,,,,10781.39,0
4197010,11:59:03,11:59:03,2878,26,,,,11070.88,0
4197010,11:59:36,11:59:36,2879,27,,,,11438.13,0
4197010,12:01:00,12:01:00,9527,28,,,,12449.79,
4197010,12:01:34,12:01:34,998,29,,,,12783.91,0
4197010,12:02:29,12:02:29,2842,30,,,,13346.16,0
4197010,12:02:54,12:02:54,2843,31,,,,13614.09,0
4197010,12:03:14,12:03:14,2844,32,,,,13817.06,0
4197010,12:03:54,12:03:54,2845,33,,,,14213.3,0
4197010,12:04:22,12:04:22,2846,34,,,,14484.53,0
4197010,12:04:51,12:04:51,2847,35,,,,14760.72,0
4197010,12:05:09,12:05:09,6648,36,,,,14961.21,0
4197010,12:05:27,12:05:27,2848,37,,,,15154.93,0
4197010,12:05:46,12:05:46,2849,38,,,,15342.29,0
4197010,12:06:19,12:06:19,2850,39,,,,15648.76,0
4197010,12:06:40,12:06:40,2851,40,,,,15894.12,0
4197010,12:07:00,12:07:00,618,41,,,,16066.93,
4197010,12:09:00,12:09:00,9531,42,,,,16821.75,
4197010,12:09:16,12:09:16,554,43,,,,17051.69,0
4197010,12:13:45,12:13:45,555,44,,,,21007.28,0
4197010,12:17:00,12:17:00,9654,45,,,,24211.19,
4197010,12:18:18,12:18:18,5870,46,,,,24999.08,0
4197010,12:22:00,12:22:00,2957,47,,,,27651.72,
4197010,12:32:00,12:32:00,10161,48,,,,30871.4,
4197010,12:40:00,12:40:00,2504,49,,,,35232.43,
4197010,12:43:01,12:43:01,10344,50,,,,36157.2,0
4197010,12:45:12,12:45:12,5730,51,,,,36765.46,0
4197010,12:49:00,12:49:00,9944,52,,1,,37812.23,
4197120,11:35:00,11:35:00,9668,1,,,1,0,
4197120,11:35:14,11:35:14,9667,2,,,,138.66,0
4197120,11:35:35,11:35:35,4034,3,,,,363.15,0
4197120,11:35:54,11:35:54,4035,4,,,,586.41,0
4197120,11:36:32,11:36:32,10436,5,,,,969.58,0
4197120,11:38:00,11:38:00,8628,6,,,,2032.87,
4197120,11:40:08,11:40:08,9673,7,,,,2581.1,0
4197120,11:41:00,11:41:00,4036,8,,,,2813.4,
4197120,11:41:44,11:41:44,9674,9,,,,3236.3,0
4197120,11:42:08,11:42:08,4038,10,,,,3390.08,0
4197120,11:43:03,11:43:03,4039,11,,,,3831.03,0
4197120,11:43:36,11:43:36,4040,12,,,,4089.82,0
4197120,11:44:40,11:44:40,8084,13,,,,4608.04,0
4197120,11:45:11,11:45:11,7912,14,,,,4912.36,0
4197120,11:46:37,11:46:37,2837,15,,,,5221.43,0
4197120,11:47:10,11:47:10,2838,16,,,,5516.02,0
4197120,11:48:19,11:48:19,2839,17,,,,6260.92,0
4197120,11:50:25,11:50:25,10391,18,,,,7123.24,0
4197120,11:52:10,11:52:10,10395,19,,,,8136.2,0
4197120,11:53:00,11:53:00,8599,20,,,,8551.53,
4197120,11:53:17,11:53:17,8600,21,,,,8704.21,0
4197120,11:55:11,11:55:11,10646,22,,,,9237.26,0
4197120,11:56:22,11:56:22,10644,23,,,,9643.43,0
4197120,11:57:30,11:57:30,10642,24,,,,10201.42,0
4197120,11:58:34,11:58:34,10604,25,,,,10781.39,0
4197120,11:59:03,11:59:03,2878,26,,,,11070.88,0
4197120,11:59:36,11:59:36,2879,27,,,,11438.13,0
4197120,12:01:00,12:01:00,9527,28,,,,12449.79,
4197120,12:01:34,12:01:34,998,29,,,,12783.91,0
4197120,12:02:29,12:02:29,2842,30,,,,13346.16,0
4197120,12:02:54,12:02:54,2843,31,,,,13614.09,0
4197120,12:03:14,12:03:14,2844,32,,,,13817.06,0
4197120,12:03:54,12:03:54,2845,33,,,,14213.3,0
4197120,12:04:22,12:04:22,2846,34,,,,14484.53,0
4197120,12:04:51,12:04:51,2847,35,,,,14760.72,0
4197120,12:05:09,12:05:09,6648,36,,,,14961.21,0
4197120,12:05:27,12:05:27,2848,37,,,,15154.93,0
4197120,12:05:46,12:05:46,2849,38,,,,15342.29,0
4197120,12:06:19,12:06:19,2850,39,,,,15648.76,0
4197120,12:06:40,12:06:40,2851,40,,,,15894.12,0
4197120,12:07:00,12:07:00,618,41,,,,16066.93,
4197120,12:09:00,12:09:00,9531,42,,,,16821.75,
4197120,12:09:16,12:09:16,554,43,,,,17051.69,0
4197120,12:13:45,12:13:45,555,44,,,,21007.28,0
4197120,12:17:00,12:17:00,9654,45,,,,24211.19,
4197120,12:18:18,12:18:18,5870,46,,,,24999.08,0
4197120,12:22:00,12:22:00,2957,47,,,,27651.72,
4197120,12:32:00,12:32:00,10161,48,,,,30871.4,
4197120,12:40:00,12:40:00,2504,49,,,,35232.43,
4197120,12:43:01,12:43:01,10344,50,,,,36157.2,0
4197120,12:45:12,12:45:12,5730,51,,,,36765.46,0
4197120,12:49:00,12:49:00,9944,52,,1,,37812.23,
4322020,15:35:00,15:35:00,9668,1,,,1,0,
4322020,15:35:21,15:35:21,9667,2,,,,138.66,0
4322020,15:35:52,15:35:52,4034,3,,,,363.15,0
4322020,15:36:26,15:36:26,4035,4,,,,586.47,0
4322020,15:37:19,15:37:19,10436,5,,,,981.66,0
4322020,15:38:00,15:38:00,8622,6,,,,1292.2,
4322020,15:38:57,15:38:57,9675,7,,,,1728.15,0
4322020,15:40:00,15:40:00,8623,8,,,,2244.79,0
4322020,15:41:28,15:41:28,8084,9,,,,2935.06,0
4322020,15:42:08,15:42:08,7912,10,,,,3239.38,0
4322020,15:43:56,15:43:56,2837,11,,,,3548.45,0
4322020,15:44:38,15:44:38,2838,12,,,,3843.04,0
4322020,15:46:05,15:46:05,2839,13,,,,4592.5,0
4322020,15:48:46,15:48:46,10391,14,,,,5450.92,0
4322020,15:50:57,15:50:57,10395,15,,,,6464.03,0
4322020,15:52:00,15:52:00,8599,16,,,,6879.36,
4322020,15:52:19,15:52:19,8600,17,,,,7032.04,0
4322020,15:54:27,15:54:27,10646,18,,,,7565.09,0
4322020,15:55:48,15:55:48,10644,19,,,,7971.26,0
4322020,15:57:05,15:57:05,10642,20,,,,8529.26,0
4322020,15:58:17,15:58:17,10604,21,,,,9109.23,0
4322020,15:58:49,15:58:49,2878,22,,,,9398.72,0
4322020,15:59:26,15:59:26,2879,23,,,,9765.97,0
4322020,16:01:00,16:01:00,9527,24,,,,10777.63,
4322020,16:01:40,16:01:40,998,25,,,,11111.75,0
4322020,16:02:43,16:02:43,2842,26,,,,11674,0
4322020,16:03:13,16:03:13,2843,27,,,,11941.93,0
4322020,16:03:37,16:03:37,2844,28,,,,12144.9,0
4322020,16:04:23,16:04:23,2845,29,,,,12541.14,0
4322020,16:04:55,16:04:55,2846,30,,,,12812.37,0
4322020,16:05:30,16:05:30,2847,31,,,,13088.56,0
4322020,16:05:50,16:05:50,6648,32,,,,13289.05,0
4322020,16:06:11,16:06:11,2848,33,,,,13482.77,0
4322020,16:06:33,16:06:33,2849,34,,,,13670.13,0
4322020,16:07:12,16:07:12,2850,35,,,,13976.6,0
4322020,16:07:37,16:07:37,2851,36,,,,14221.96,0
4322020,16:08:00,16:08:00,618,37,,,,14394.77,
4322020,16:12:00,16:12:00,9531,38,,,,15149.62,
4322020,16:12:19,16:12:19,554,39,,,,15379.14,0
4322020,16:17:21,16:17:21,555,40,,,,19334.73,0
4322020,16:21:00,16:21:00,9654,41,,,,22538.64,
4322020,16:23:18,16:23:18,5870,42,,,,23326.53,0
4322020,16:30:00,16:30:00,2957,43,,,,25983.64,
4322020,16:39:00,16:39:00,5520,44,,,,28925.55,
4322020,16:45:28,16:45:28,9486,45,,,,32802.06,0
4322020,16:46:30,16:46:30,10344,46,,,,33458.39,0
4322020,16:47:10,16:47:10,5730,47,,,,34058.87,0
4322020,16:49:00,16:49:00,9944,48,,1,,35111.22,
4322030,15:35:00,15:35:00,9668,1,,,1,0,
4322030,15:35:21,15:35:21,9667,2,,,,138.66,0
4322030,15:35:52,15:35:52,4034,3,,,,363.15,0
4322030,15:36:26,15:36:26,4035,4,,,,586.47,0
4322030,15:37:19,15:37:19,10436,5,,,,981.66,0
4322030,15:38:00,15:38:00,8622,6,,,,1292.2,
4322030,15:38:57,15:38:57,9675,7,,,,1728.15,0
4322030,15:40:00,15:40:00,8623,8,,,,2244.79,0
4322030,15:41:28,15:41:28,8084,9,,,,2935.06,0
4322030,15:42:08,15:42:08,7912,10,,,,3239.38,0
4322030,15:43:56,15:43:56,2837,11,,,,3548.45,0
4322030,15:44:38,15:44:38,2838,12,,,,3843.04,0
4322030,15:46:05,15:46:05,2839,13,,,,4592.5,0
4322030,15:48:46,15:48:46,10391,14,,,,5450.92,0
4322030,15:50:57,15:50:57,10395,15,,,,6464.03,0
4322030,15:52:00,15:52:00,8599,16,,,,6879.36,
4322030,15:52:19,15:52:19,8600,17,,,,7032.04,0
4322030,15:54:27,15:54:27,10646,18,,,,7565.09,0
4322030,15:55:48,15:55:48,10644,19,,,,7971.26,0
4322030,15:57:05,15:57:05,10642,20,,,,8529.26,0
4322030,15:58:17,15:58:17,10604,21,,,,9109.23,0
4322030,15:58:49,15:58:49,2878,22,,,,9398.72,0
4322030,15:59:26,15:59:26,2879,23,,,,9765.97,0
4322030,16:01:00,16:01:00,9527,24,,,,10777.63,
4322030,16:01:40,16:01:40,998,25,,,,11111.75,0
4322030,16:02:43,16:02:43,2842,26,,,,11674,0
4322030,16:03:13,16:03:13,2843,27,,,,11941.93,0
4322030,16:03:37,16:03:37,2844,28,,,,12144.9,0
4322030,16:04:23,16:04:23,2845,29,,,,12541.14,0
4322030,16:04:55,16:04:55,2846,30,,,,12812.37,0
4322030,16:05:30,16:05:30,2847,31,,,,13088.56,0
4322030,16:05:50,16:05:50,6648,32,,,,13289.05,0
4322030,16:06:11,16:06:11,2848,33,,,,13482.77,0
4322030,16:06:33,16:06:33,2849,34,,,,13670.13,0
4322030,16:07:12,16:07:12,2850,35,,,,13976.6,0
4322030,16:07:37,16:07:37,2851,36,,,,14221.96,0
4322030,16:08:00,16:08:00,618,37,,,,14394.77,
4322030,16:12:00,16:12:00,9531,38,,,,15149.62,
4322030,16:12:19,16:12:19,554,39,,,,15379.14,0
4322030,16:17:21,16:17:21,555,40,,,,19334.73,0
4322030,16:21:00,16:21:00,9654,41,,,,22538.64,
4322030,16:23:18,16:23:18,5870,42,,,,23326.53,0
4322030,16:30:00,16:30:00,2957,43,,,,25983.64,
4322030,16:39:00,16:39:00,5520,44,,,,28925.55,
4322030,16:45:28,16:45:28,9486,45,,,,32802.06,0
4322030,16:46:30,16:46:30,10344,46,,,,33458.39,0
4322030,16:47:10,16:47:10,5730,47,,,,34058.87,0
4322030,16:49:00,16:49:00,9944,48,,1,,35111.22,
4322040,15:35:00,15:35:00,9668,1,,,1,0,
4322040,15:35:21,15:35:21,9667,2,,,,138.66,0
4322040,15:35:52,15:35:52,4034,3,,,,363.15,0
4322040,15:36:26,15:36:26,4035,4,,,,586.47,0
4322040,15:37:19,15:37:19,10436,5,,,,981.66,0
4322040,15:38:00,15:38:00,8622,6,,,,1292.2,
4322040,15:38:57,15:38:57,9675,7,,,,1728.15,0
4322040,15:40:00,15:40:00,8623,8,,,,2244.79,0
4322040,15:41:28,15:41:28,8084,9,,,,2935.06,0
4322040,15:42:08,15:42:08,7912,10,,,,3239.38,0
4322040,15:43:56,15:43:56,2837,11,,,,3548.45,0
4322040,15:44:38,15:44:38,2838,12,,,,3843.04,0
4322040,15:46:05,15:46:05,2839,13,,,,4592.5,0
4322040,15:48:46,15:48:46,10391,14,,,,5450.92,0
4322040,15:50:57,15:50:57,10395,15,,,,6464.03,0
4322040,15:52:00,15:52:00,8599,16,,,,6879.36,
4322040,15:52:19,15:52:19,8600,17,,,,7032.04,0
4322040,15:54:27,15:54:27,10646,18,,,,7565.09,0
4322040,15:55:48,15:55:48,10644,19,,,,7971.26,0
4322040,15:57:05,15:57:05,10642,20,,,,8529.26,0
4322040,15:58:17,15:58:17,10604,21,,,,9109.23,0
4322040,15:58:49,15:58:49,2878,22,,,,9398.72,0
4322040,15:59:26,15:59:26,2879,23,,,,9765.97,0
4322040,16:01:00,16:01:00,9527,24,,,,10777.63,
4322040,16:01:40,16:01:40,998,25,,,,11111.75,0
4322040,16:02:43,16:02:43,2842,26,,,,11674,0
4322040,16:03:13,16:03:13,2843,27,,,,11941.93,0
4322040,16:03:37,16:03:37,2844,28,,,,12144.9,0
4322040,16:04:23,16:04:23,2845,29,,,,12541.14,0
4322040,16:04:55,16:04:55,2846,30,,,,12812.37,0
4322040,16:05:30,16:05:30,2847,31,,,,13088.56,0
4322040,16:05:50,16:05:50,6648,32,,,,13289.05,0
4322040,16:06:11,16:06:11,2848,33,,,,13482.77,0
4322040,16:06:33,16:06:33,2849,34,,,,13670.13,0
4322040,16:07:12,16:07:12,2850,35,,,,13976.6,0
4322040,16:07:37,16:07:37,2851,36,,,,14221.96,0
4322040,16:08:00,16:08:00,618,37,,,,14394.77,
4322040,16:12:00,16:12:00,9531,38,,,,15149.62,
4322040,16:12:19,16:12:19,554,39,,,,15379.14,0
4322040,16:17:21,16:17:21,555,40,,,,19334.73,0
4322040,16:21:00,16:21:00,9654,41,,,,22538.64,
4322040,16:23:18,16:23:18,5870,42,,,,23326.53,0
4322040,16:30:00,16:30:00,2957,43,,,,25983.64,
4322040,16:39:00,16:39:00,5520,44,,,,28925.55,
4322040,16:45:28,16:45:28,9486,45,,,,32802.06,0
4322040,16:46:30,16:46:30,10344,46,,,,33458.39,0
4322040,16:47:10,16:47:10,5730,47,,,,34058.87,0
4322040,16:49:00,16:49:00,9944,48,,1,,35111.22,
4322050,15:35:00,15:35:00,9668,1,,,1,0,
4322050,15:35:21,15:35:21,9667,2,,,,138.66,0
4322050,15:35:52,15:35:52,4034,3,,,,363.15,0
4322050,15:36:26,15:36:26,4035,4,,,,586.47,0
4322050,15:37:19,15:37:19,10436,5,,,,981.66,0
4322050,15:38:00,15:38:00,8622,6,,,,1292.2,
4322050,15:38:57,15:38:57,9675,7,,,,1728.15,0
4322050,15:40:00,15:40:00,8623,8,,,,2244.79,0
4322050,15:41:28,15:41:28,8084,9,,,,2935.06,0
4322050,15:42:08,15:42:08,7912,10,,,,3239.38,0
4322050,15:43:56,15:43:56,2837,11,,,,3548.45,0
4322050,15:44:38,15:44:38,2838,12,,,,3843.04,0
4322050,15:46:05,15:46:05,2839,13,,,,4592.5,0
4322050,15:48:46,15:48:46,10391,14,,,,5450.92,0
4322050,15:50:57,15:50:57,10395,15,,,,6464.03,0
4322050,15:52:00,15:52:00,8599,16,,,,6879.36,
4322050,15:52:19,15:52:19,8600,17,,,,7032.04,0
4322050,15:54:27,15:54:27,10646,18,,,,7565.09,0
4322050,15:55:48,15:55:48,10644,19,,,,7971.26,0
4322050,15:57:05,15:57:05,10642,20,,,,8529.26,0
4322050,15:58:17,15:58:17,10604,21,,,,9109.23,0
4322050,15:58:49,15:58:49,2878,22,,,,9398.72,0
4322050,15:59:26,15:59:26,2879,23,,,,9765.97,0
4322050,16:01:00,16:01:00,9527,24,,,,10777.63,
4322050,16:01:40,16:01:40,998,25,,,,11111.75,0
4322050,16:02:43,16:02:43,2842,26,,,,11674,0
4322050,16:03:13,16:03:13,2843,27,,,,11941.93,0
4322050,16:03:37,16:03:37,2844,28,,,,12144.9,0
4322050,16:04:23,16:04:23,2845,29,,,,12541.14,0
4322050,16:04:55,16:04:55,2846,30,,,,12812.37,0
4322050,16:05:30,16:05:30,2847,31,,,,13088.56,0
4322050,16:05:50,16:05:50,6648,32,,,,13289.05,0
4322050,16:06:11,16:06:11,2848,33,,,,13482.77,0
4322050,16:06:33,16:06:33,2849,34,,,,13670.13,0
4322050,16:07:12,16:07:12,2850,35,,,,13976.6,0
4322050,16:07:37,16:07:37,2851,36,,,,14221.96,0
4322050,16:08:00,16:08:00,618,37,,,,14394.77,
4322050,16:12:00,16:12:00,9531,38,,,,15149.62,
4322050,16:12:19,16:12:19,554,39,,,,15379.14,0
4322050,16:17:21,16:17:21,555,40,,,,19334.73,0
4322050,16:21:00,16:21:00,9654,41,,,,22538.64,
4322050,16:23:18,16:23:18,5870,42,,,,23326.53,0
4322050,16:30:00,16:30:00,2957,43,,,,25983.64,
4322050,16:39:00,16:39:00,5520,44,,,,28925.55,
4322050,16:45:28,16:45:28,9486,45,,,,32802.06,0
4322050,16:46:30,16:46:30,10344,46,,,,33458.39,0
4322050,16:47:10,16:47:10,5730,47,,,,34058.87,0
4322050,16:49:00,16:49:00,9944,48,,1,,35111.22,
4322060,15:35:00,15:35:00,9668,1,,,1,0,
4322060,15:35:21,15:35:21,9667,2,,,,138.66,0
4322060,15:35:52,15:35:52,4034,3,,,,363.15,0
4322060,15:36:26,15:36:26,4035,4,,,,586.47,0
4322060,15:37:19,15:37:19,10436,5,,,,981.66,0
4322060,15:38:00,15:38:00,8622,6,,,,1292.2,
4322060,15:38:57,15:38:57,9675,7,,,,1728.15,0
4322060,15:40:00,15:40:00,8623,8,,,,2244.79,0
4322060,15:41:28,15:41:28,8084,9,,,,2935.06,0
4322060,15:42:08,15:42:08,7912,10,,,,3239.38,0
4322060,15:43:56,15:43:56,2837,11,,,,3548.45,0
4322060,15:44:38,15:44:38,2838,12,,,,3843.04,0
4322060,15:46:05,15:46:05,2839,13,,,,4592.5,0
4322060,15:48:46,15:48:46,10391,14,,,,5450.92,0
4322060,15:50:57,15:50:57,10395,15,,,,6464.03,0
4322060,15:52:00,15:52:00,8599,16,,,,6879.36,
4322060,15:52:19,15:52:19,8600,17,,,,7032.04,0
4322060,15:54:27,15:54:27,10646,18,,,,7565.09,0
4322060,15:55:48,15:55:48,10644,19,,,,7971.26,0
4322060,15:57:05,15:57:05,10642,20,,,,8529.26,0
4322060,15:58:17,15:58:17,10604,21,,,,9109.23,0
4322060,15:58:49,15:58:49,2878,22,,,,9398.72,0
4322060,15:59:26,15:59:26,2879,23,,,,9765.97,0
4322060,16:01:00,16:01:00,9527,24,,,,10777.63,
4322060,16:01:40,16:01:40,998,25,,,,11111.75,0
4322060,16:02:43,16:02:43,2842,26,,,,11674,0
4322060,16:03:13,16:03:13,2843,27,,,,11941.93,0
4322060,16:03:37,16:03:37,2844,28,,,,12144.9,0
4322060,16:04:23,16:04:23,2845,29,,,,12541.14,0
4322060,16:04:55,16:04:55,2846,30,,,,12812.37,0
4322060,16:05:30,16:05:30,2847,31,,,,13088.56,0
4322060,16:05:50,16:05:50,6648,32,,,,13289.05,0
4322060,16:06:11,16:06:11,2848,33,,,,13482.77,0
4322060,16:06:33,16:06:33,2849,34,,,,13670.13,0
4322060,16:07:12,16:07:12,2850,35,,,,13976.6,0
4322060,16:07:37,16:07:37,2851,36,,,,14221.96,0
4322060,16:08:00,16:08:00,618,37,,,,14394.77,
4322060,16:12:00,16:12:00,9531,38,,,,15149.62,
4322060,16:12:19,16:12:19,554,39,,,,15379.14,0
4322060,16:17:21,16:17:21,555,40,,,,19334.73,0
4322060,16:21:00,16:21:00,9654,41,,,,22538.64,
4322060,16:23:18,16:23:18,5870,42,,,,23326.53,0
4322060,16:30:00,16:30:00,2957,43,,,,25983.64,
4322060,16:39:00,16:39:00,5520,44,,,,28925.55,
4322060,16:45:28,16:45:28,9486,45,,,,32802.06,0
4322060,16:46:30,16:46:30,10344,46,,,,33458.39,0
4322060,16:47:10,16:47:10,5730,47,,,,34058.87,0
4322060,16:49:00,16:49:00,9944,48,,1,,35111.22,
4362020,07:32:00,07:32:00,9668,1,,,1,0,
4362020,07:32:50,07:32:50,9667,2,,,,138.66,0
4362020,07:34:05,07:34:05,4034,3,,,,363.15,0
4362020,07:35:24,07:35:24,4035,4,,,,586.47,0
4362020,07:37:00,07:37:00,4036,5,,,,827.85,
4362020,07:37:51,07:37:51,9674,6,,,,1269.8,0
4362020,07:38:16,07:38:16,4038,7,,,,1423.58,0
4362020,07:39:10,07:39:10,4039,8,,,,1864.53,0
4362020,07:39:43,07:39:43,4040,9,,,,2124.35,0
4362020,07:40:46,07:40:46,8084,10,,,,2641.85,0
4362020,07:41:18,07:41:18,7912,11,,,,2946.17,0
4362020,07:42:42,07:42:42,2837,12,,,,3255.24,0
4362020,07:43:14,07:43:14,2838,13,,,,3549.83,0
4362020,07:44:22,07:44:22,2839,14,,,,4299.29,0
4362020,07:46:29,07:46:29,10391,15,,,,5157.71,0
4362020,07:48:11,07:48:11,10395,16,,,,6170.82,0
4362020,07:49:00,07:49:00,8599,17,,,,6586.15,
4362020,07:49:26,07:49:26,8600,18,,,,6738.83,0
4362020,07:52:15,07:52:15,10646,19,,,,7271.88,0
4362020,07:54:03,07:54:03,10644,20,,,,7678.05,0
4362020,07:55:45,07:55:45,10642,21,,,,8236.05,0
4362020,07:57:23,07:57:23,10604,22,,,,8816.41,0
4362020,07:58:06,07:58:06,2878,23,,,,9105.9,0
4362020,07:58:55,07:58:55,2879,24,,,,9473.15,0
4362020,08:01:00,08:01:00,9527,25,,,,10484.81,
4362020,08:01:39,08:01:39,998,26,,,,10818.93,0
4362020,08:02:43,08:02:43,2842,27,,,,11381.18,0
4362020,08:03:12,08:03:12,2843,28,,,,11649.11,0
4362020,08:03:36,08:03:36,2844,29,,,,11852.08,0
4362020,08:04:24,08:04:24,2845,30,,,,12260.5,0
4362020,08:04:57,08:04:57,2846,31,,,,12531.73,0
4362020,08:05:31,08:05:31,2847,32,,,,12807.92,0
4362020,08:05:51,08:05:51,6648,33,,,,13008.41,0
4362020,08:06:12,08:06:12,2848,34,,,,13202.13,0
4362020,08:06:34,08:06:34,2849,35,,,,13389.49,0
4362020,08:07:12,08:07:12,2850,36,,,,13695.96,0
4362020,08:07:37,08:07:37,2851,37,,,,13941.32,0
4362020,08:08:00,08:08:00,618,38,,,,14114.13,
4362020,08:12:00,08:12:00,9531,39,,,,14868.98,
4362020,08:12:18,08:12:18,554,40,,,,15098.92,0
4362020,08:17:21,08:17:21,555,41,,,,19054.51,0
4362020,08:21:00,08:21:00,9654,42,,,,22258.42,
4362020,08:23:18,08:23:18,5870,43,,,,23046.31,0
4362020,08:30:00,08:30:00,2957,44,,,,25703.42,
4362020,08:43:00,08:43:00,5520,45,,,,28645.33,
4362020,08:48:12,08:48:12,9486,46,,,,32521.84,0
4362020,08:49:01,08:49:01,10344,47,,,,33178.17,0
4362020,08:49:34,08:49:34,5730,48,,,,33778.65,0
4362020,08:51:00,08:51:00,9944,49,,1,,34827.84,
4362030,07:32:00,07:32:00,9668,1,,,1,0,
4362030,07:32:50,07:32:50,9667,2,,,,138.66,0
4362030,07:34:05,07:34:05,4034,3,,,,363.15,0
4362030,07:35:24,07:35:24,4035,4,,,,586.47,0
4362030,07:37:00,07:37:00,4036,5,,,,827.85,
4362030,07:37:51,07:37:51,9674,6,,,,1269.8,0
4362030,07:38:16,07:38:16,4038,7,,,,1423.58,0
4362030,07:39:10,07:39:10,4039,8,,,,1864.53,0
4362030,07:39:43,07:39:43,4040,9,,,,2124.35,0
4362030,07:40:46,07:40:46,8084,10,,,,2641.85,0
4362030,07:41:18,07:41:18,7912,11,,,,2946.17,0
4362030,07:42:42,07:42:42,2837,12,,,,3255.24,0
4362030,07:43:14,07:43:14,2838,13,,,,3549.83,0
4362030,07:44:22,07:44:22,2839,14,,,,4299.29,0
4362030,07:46:29,07:46:29,10391,15,,,,5157.71,0
4362030,07:48:11,07:48:11,10395,16,,,,6170.82,0
4362030,07:49:00,07:49:00,8599,17,,,,6586.15,
4362030,07:49:26,07:49:26,8600,18,,,,6738.83,0
4362030,07:52:15,07:52:15,10646,19,,,,7271.88,0
4362030,07:54:03,07:54:03,10644,20,,,,7678.05,0
4362030,07:55:45,07:55:45,10642,21,,,,8236.05,0
4362030,07:57:23,07:57:23,10604,22,,,,8816.41,0
4362030,07:58:06,07:58:06,2878,23,,,,9105.9,0
4362030,07:58:55,07:58:55,2879,24,,,,9473.15,0
4362030,08:01:00,08:01:00,9527,25,,,,10484.81,
4362030,08:01:39,08:01:39,998,26,,,,10818.93,0
4362030,08:02:43,08:02:43,2842,27,,,,11381.18,0
4362030,08:03:12,08:03:12,2843,28,,,,11649.11,0
4362030,08:03:36,08:03:36,2844,29,,,,11852.08,0
4362030,08:04:24,08:04:24,2845,30,,,,12260.5,0
4362030,08:04:57,08:04:57,2846,31,,,,12531.73,0
4362030,08:05:31,08:05:31,2847,32,,,,12807.92,0
4362030,08:05:51,08:05:51,6648,33,,,,13008.41,0
4362030,08:06:12,08:06:12,2848,34,,,,13202.13,0
4362030,08:06:34,08:06:34,2849,35,,,,13389.49,0
4362030,08:07:12,08:07:12,2850,36,,,,13695.96,0
4362030,08:07:37,08:07:37,2851,37,,,,13941.32,0
4362030,08:08:00,08:08:00,618,38,,,,14114.13,
4362030,08:12:00,08:12:00,9531,39,,,,14868.98,
4362030,08:12:18,08:12:18,554,40,,,,15098.92,0
4362030,08:17:21,08:17:21,555,41,,,,19054.51,0
4362030,08:21:00,08:21:00,9654,42,,,,22258.42,
4362030,08:23:18,08:23:18,5870,43,,,,23046.31,0
4362030,08:30:00,08:30:00,2957,44,,,,25703.42,
4362030,08:43:00,08:43:00,5520,45,,,,28645.33,
4362030,08:48:12,08:48:12,9486,46,,,,32521.84,0
4362030,08:49:01,08:49:01,10344,47,,,,33178.17,0
4362030,08:49:34,08:49:34,5730,48,,,,33778.65,0
4362030,08:51:00,08:51:00,9944,49,,1,,34827.84,
4362040,07:32:00,07:32:00,9668,1,,,1,0,
4362040,07:32:50,07:32:50,9667,2,,,,138.66,0
4362040,07:34:05,07:34:05,4034,3,,,,363.15,0
4362040,07:35:24,07:35:24,4035,4,,,,586.47,0
4362040,07:37:00,07:37:00,4036,5,,,,827.85,
4362040,07:37:51,07:37:51,9674,6,,,,1269.8,0
4362040,07:38:16,07:38:16,4038,7,,,,1423.58,0
4362040,07:39:10,07:39:10,4039,8,,,,1864.53,0
4362040,07:39:43,07:39:43,4040,9,,,,2124.35,0
4362040,07:40:46,07:40:46,8084,10,,,,2641.85,0
4362040,07:41:18,07:41:18,7912,11,,,,2946.17,0
4362040,07:42:42,07:42:42,2837,12,,,,3255.24,0
4362040,07:43:14,07:43:14,2838,13,,,,3549.83,0
4362040,07:44:22,07:44:22,2839,14,,,,4299.29,0
4362040,07:46:29,07:46:29,10391,15,,,,5157.71,0
4362040,07:48:11,07:48:11,10395,16,,,,6170.82,0
4362040,07:49:00,07:49:00,8599,17,,,,6586.15,
4362040,07:49:26,07:49:26,8600,18,,,,6738.83,0
4362040,07:52:15,07:52:15,10646,19,,,,7271.88,0
4362040,07:54:03,07:54:03,10644,20,,,,7678.05,0
4362040,07:55:45,07:55:45,10642,21,,,,8236.05,0
4362040,07:57:23,07:57:23,10604,22,,,,8816.41,0
4362040,07:58:06,07:58:06,2878,23,,,,9105.9,0
4362040,07:58:55,07:58:55,2879,24,,,,9473.15,0
4362040,08:01:00,08:01:00,9527,25,,,,10484.81,
4362040,08:01:39,08:01:39,998,26,,,,10818.93,0
4362040,08:02:43,08:02:43,2842,27,,,,11381.18,0
4362040,08:03:12,08:03:12,2843,28,,,,11649.11,0
4362040,08:03:36,08:03:36,2844,29,,,,11852.08,0
4362040,08:04:24,08:04:24,2845,30,,,,12260.5,0
4362040,08:04:57,08:04:57,2846,31,,,,12531.73,0
4362040,08:05:31,08:05:31,2847,32,,,,12807.92,0
4362040,08:05:51,08:05:51,6648,33,,,,13008.41,0
4362040,08:06:12,08:06:12,2848,34,,,,13202.13,0
4362040,08:06:34,08:06:34,2849,35,,,,13389.49,0
4362040,08:07:12,08:07:12,2850,36,,,,13695.96,0
4362040,08:07:37,08:07:37,2851,37,,,,13941.32,0
4362040,08:08:00,08:08:00,618,38,,,,14114.13,
4362040,08:12:00,08:12:00,9531,39,,,,14868.98,
4362040,08:12:18,08:12:18,554,40,,,,15098.92,0
4362040,08:17:21,08:17:21,555,41,,,,19054.51,0
4362040,08:21:00,08:21:00,9654,42,,,,22258.42,
4362040,08:23:18,08:23:18,5870,43,,,,23046.31,0
4362040,08:30:00,08:30:00,2957,44,,,,25703.42,
4362040,08:43:00,08:43:00,5520,45,,,,28645.33,
4362040,08:48:12,08:48:12,9486,46,,,,32521.84,0
4362040,08:49:01,08:49:01,10344,47,,,,33178.17,0
4362040,08:49:34,08:49:34,5730,48,,,,33778.65,0
4362040,08:51:00,08:51:00,9944,49,,1,,34827.84,
4362050,07:32:00,07:32:00,9668,1,,,1,0,
4362050,07:32:50,07:32:50,9667,2,,,,138.66,0
4362050,07:34:05,07:34:05,4034,3,,,,363.15,0
4362050,07:35:24,07:35:24,4035,4,,,,586.47,0
4362050,07:37:00,07:37:00,4036,5,,,,827.85,
4362050,07:37:51,07:37:51,9674,6,,,,1269.8,0
4362050,07:38:16,07:38:16,4038,7,,,,1423.58,0
4362050,07:39:10,07:39:10,4039,8,,,,1864.53,0
4362050,07:39:43,07:39:43,4040,9,,,,2124.35,0
4362050,07:40:46,07:40:46,8084,10,,,,2641.85,0
4362050,07:41:18,07:41:18,7912,11,,,,2946.17,0
4362050,07:42:42,07:42:42,2837,12,,,,3255.24,0
4362050,07:43:14,07:43:14,2838,13,,,,3549.83,0
4362050,07:44:22,07:44:22,2839,14,,,,4299.29,0
4362050,07:46:29,07:46:29,10391,15,,,,5157.71,0
4362050,07:48:11,07:48:11,10395,16,,,,6170.82,0
4362050,07:49:00,07:49:00,8599,17,,,,6586.15,
4362050,07:49:26,07:49:26,8600,18,,,,6738.83,0
4362050,07:52:15,07:52:15,10646,19,,,,7271.88,0
4362050,07:54:03,07:54:03,10644,20,,,,7678.05,0
4362050,07:55:45,07:55:45,10642,21,,,,8236.05,0
4362050,07:57:23,07:57:23,10604,22,,,,8816.41,0
4362050,07:58:06,07:58:06,2878,23,,,,9105.9,0
4362050,07:58:55,07:58:55,2879,24,,,,9473.15,0
4362050,08:01:00,08:01:00,9527,25,,,,10484.81,
4362050,08:01:39,08:01:39,998,26,,,,10818.93,0
4362050,08:02:43,08:02:43,2842,27,,,,11381.18,0
4362050,08:03:12,08:03:12,2843,28,,,,11649.11,0
4362050,08:03:36,08:03:36,2844,29,,,,11852.08,0
4362050,08:04:24,08:04:24,2845,30,,,,12260.5,0
4362050,08:04:57,08:04:57,2846,31,,,,12531.73,0
4362050,08:05:31,08:05:31,2847,32,,,,12807.92,0
4362050,08:05:51,08:05:51,6648,33,,,,13008.41,0
4362050,08:06:12,08:06:12,2848,34,,,,13202.13,0
4362050,08:06:34,08:06:34,2849,35,,,,13389.49,0
4362050,08:07:12,08:07:12,2850,36,,,,13695.96,0
4362050,08:07:37,08:07:37,2851,37,,,,13941.32,0
4362050,08:08:00,08:08:00,618,38,,,,14114.13,
4362050,08:12:00,08:12:00,9531,39,,,,14868.98,
4362050,08:12:18,08:12:18,554,40,,,,15098.92,0
4362050,08:17:21,08:17:21,555,41,,,,19054.51,0
4362050,08:21:00,08:21:00,9654,42,,,,22258.42,
4362050,08:23:18,08:23:18,5870,43,,,,23046.31,0
4362050,08:30:00,08:30:00,2957,44,,,,25703.42,
4362050,08:43:00,08:43:00,5520,45,,,,28645.33,
4362050,08:48:12,08:48:12,9486,46,,,,32521.84,0
4362050,08:49:01,08:49:01,10344,47,,,,33178.17,0
4362050,08:49:34,08:49:34,5730,48,,,,33778.65,0
4362050,08:51:00,08:51:00,9944,49,,1,,34827.84,
4362060,07:32:00,07:32:00,9668,1,,,1,0,
4362060,07:32:50,07:32:50,9667,2,,,,138.66,0
4362060,07:34:05,07:34:05,4034,3,,,,363.15,0
4362060,07:35:24,07:35:24,4035,4,,,,586.47,0
4362060,07:37:00,07:37:00,4036,5,,,,827.85,
4362060,07:37:51,07:37:51,9674,6,,,,1269.8,0
4362060,07:38:16,07:38:16,4038,7,,,,1423.58,0
4362060,07:39:10,07:39:10,4039,8,,,,1864.53,0
4362060,07:39:43,07:39:43,4040,9,,,,2124.35,0
4362060,07:40:46,07:40:46,8084,10,,,,2641.85,0
4362060,07:41:18,07:41:18,7912,11,,,,2946.17,0
4362060,07:42:42,07:42:42,2837,12,,,,3255.24,0
4362060,07:43:14,07:43:14,2838,13,,,,3549.83,0
4362060,07:44:22,07:44:22,2839,14,,,,4299.29,0
4362060,07:46:29,07:46:29,10391,15,,,,5157.71,0
4362060,07:48:11,07:48:11,10395,16,,,,6170.82,0
4362060,07:49:00,07:49:00,8599,17,,,,6586.15,
4362060,07:49:26,07:49:26,8600,18,,,,6738.83,0
4362060,07:52:15,07:52:15,10646,19,,,,7271.88,0
4362060,07:54:03,07:54:03,10644,20,,,,7678.05,0
4362060,07:55:45,07:55:45,10642,21,,,,8236.05,0
4362060,07:57:23,07:57:23,10604,22,,,,8816.41,0
4362060,07:58:06,07:58:06,2878,23,,,,9105.9,0
4362060,07:58:55,07:58:55,2879,24,,,,9473.15,0
4362060,08:01:00,08:01:00,9527,25,,,,10484.81,
4362060,08:01:39,08:01:39,998,26,,,,10818.93,0
4362060,08:02:43,08:02:43,2842,27,,,,11381.18,0
4362060,08:03:12,08:03:12,2843,28,,,,11649.11,0
4362060,08:03:36,08:03:36,2844,29,,,,11852.08,0
4362060,08:04:24,08:04:24,2845,30,,,,12260.5,0
4362060,08:04:57,08:04:57,2846,31,,,,12531.73,0
4362060,08:05:31,08:05:31,2847,32,,,,12807.92,0
4362060,08:05:51,08:05:51,6648,33,,,,13008.41,0
4362060,08:06:12,08:06:12,2848,34,,,,13202.13,0
4362060,08:06:34,08:06:34,2849,35,,,,13389.49,0
4362060,08:07:12,08:07:12,2850,36,,,,13695.96,0
4362060,08:07:37,08:07:37,2851,37,,,,13941.32,0
4362060,08:08:00,08:08:00,618,38,,,,14114.13,
4362060,08:12:00,08:12:00,9531,39,,,,14868.98,
4362060,08:12:18,08:12:18,554,40,,,,15098.92,0
4362060,08:17:21,08:17:21,555,41,,,,19054.51,0
4362060,08:21:00,08:21:00,9654,42,,,,22258.42,
4362060,08:23:18,08:23:18,5870,43,,,,23046.31,0
4362060,08:30:00,08:30:00,2957,44,,,,25703.42,
4362060,08:43:00,08:43:00,5520,45,,,,28645.33,
4362060,08:48:12,08:48:12,9486,46,,,,32521.84,0
4362060,08:49:01,08:49:01,10344,47,,,,33178.17,0
4362060,08:49:34,08:49:34,5730,48,,,,33778.65,0
4362060,08:51:00,08:51:00,9944,49,,1,,34827.84,
4396090,07:16:00,07:16:00,9668,1,,,1,0,
4396090,07:16:14,07:16:14,9667,2,,,,138.66,0
4396090,07:16:35,07:16:35,4034,3,,,,363.15,0
4396090,07:16:54,07:16:54,4035,4,,,,586.41,0
4396090,07:17:32,07:17:32,10436,5,,,,969.58,0
4396090,07:19:00,07:19:00,8628,6,,,,2032.87,
4396090,07:21:08,07:21:08,9673,7,,,,2581.1,0
4396090,07:22:00,07:22:00,4036,8,,,,2813.4,
4396090,07:22:40,07:22:40,9674,9,,,,3236.3,0
4396090,07:23:03,07:23:03,4038,10,,,,3390.08,0
4396090,07:23:53,07:23:53,4039,11,,,,3831.03,0
4396090,07:24:23,07:24:23,4040,12,,,,4089.82,0
4396090,07:25:21,07:25:21,8084,13,,,,4608.04,0
4396090,07:25:50,07:25:50,7912,14,,,,4912.36,0
4396090,07:27:09,07:27:09,2837,15,,,,5221.43,0
4396090,07:27:39,07:27:39,2838,16,,,,5516.02,0
4396090,07:28:42,07:28:42,2839,17,,,,6260.92,0
4396090,07:30:38,07:30:38,10391,18,,,,7123.24,0
4396090,07:32:14,07:32:14,10395,19,,,,8136.2,0
4396090,07:33:00,07:33:00,8599,20,,,,8551.53,
4396090,07:33:15,07:33:15,8600,21,,,,8704.21,0
4396090,07:34:55,07:34:55,10646,22,,,,9237.26,0
4396090,07:35:57,07:35:57,10644,23,,,,9643.43,0
4396090,07:36:56,07:36:56,10642,24,,,,10201.42,0
4396090,07:37:52,07:37:52,10604,25,,,,10781.39,0
4396090,07:38:18,07:38:18,2878,26,,,,11070.88,0
4396090,07:38:46,07:38:46,2879,27,,,,11438.13,0
4396090,07:40:00,07:40:00,9527,28,,,,12449.79,
4396090,07:40:34,07:40:34,998,29,,,,12783.91,0
4396090,07:41:29,07:41:29,2842,30,,,,13346.16,0
4396090,07:41:54,07:41:54,2843,31,,,,13614.09,0
4396090,07:42:14,07:42:14,2844,32,,,,13817.06,0
4396090,07:42:54,07:42:54,2845,33,,,,14213.3,0
4396090,07:43:22,07:43:22,2846,34,,,,14484.53,0
4396090,07:43:51,07:43:51,2847,35,,,,14760.72,0
4396090,07:44:09,07:44:09,6648,36,,,,14961.21,0
4396090,07:44:27,07:44:27,2848,37,,,,15154.93,0
4396090,07:44:46,07:44:46,2849,38,,,,15342.29,0
4396090,07:45:19,07:45:19,2850,39,,,,15648.76,0
4396090,07:45:40,07:45:40,2851,40,,,,15894.12,0
4396090,07:46:00,07:46:00,618,41,,,,16066.93,
4396090,07:48:00,07:48:00,9531,42,,,,16821.75,
4396090,07:48:16,07:48:16,554,43,,,,17051.69,0
4396090,07:52:45,07:52:45,555,44,,,,21007.28,0
4396090,07:56:00,07:56:00,9654,45,,,,24211.19,
4396090,07:57:18,07:57:18,5870,46,,,,24999.08,0
4396090,08:01:00,08:01:00,2957,47,,,,27651.72,
4396090,08:11:00,08:11:00,10161,48,,,,30871.4,
4396090,08:19:00,08:19:00,2504,49,,,,35232.43,
4396090,08:21:41,08:21:41,10344,50,,,,36157.2,0
4396090,08:23:37,08:23:37,5730,51,,,,36765.46,0
4396090,08:27:00,08:27:00,9944,52,,1,,37812.23,
4483020,10:30:00,10:30:00,9668,1,,,1,0,
4483020,10:30:50,10:30:50,9667,2,,,,138.66,0
4483020,10:32:05,10:32:05,4034,3,,,,363.15,0
4483020,10:33:24,10:33:24,4035,4,,,,586.47,0
4483020,10:35:00,10:35:00,4036,5,,,,827.85,
4483020,10:35:47,10:35:47,9674,6,,,,1269.8,0
4483020,10:36:09,10:36:09,4038,7,,,,1423.58,0
4483020,10:36:59,10:36:59,4039,8,,,,1864.53,0
4483020,10:37:29,10:37:29,4040,9,,,,2124.35,0
4483020,10:38:27,10:38:27,8084,10,,,,2641.85,0
4483020,10:38:56,10:38:56,7912,11,,,,2946.17,0
4483020,10:40:13,10:40:13,2837,12,,,,3255.24,0
4483020,10:40:43,10:40:43,2838,13,,,,3549.83,0
4483020,10:41:45,10:41:45,2839,14,,,,4299.29,0
4483020,10:43:41,10:43:41,10391,15,,,,5157.71,0
4483020,10:45:15,10:45:15,10395,16,,,,6170.82,0
4483020,10:46:00,10:46:00,8599,17,,,,6586.15,
4483020,10:46:26,10:46:26,8600,18,,,,6738.83,0
4483020,10:49:15,10:49:15,10646,19,,,,7271.88,0
4483020,10:51:03,10:51:03,10644,20,,,,7678.05,0
4483020,10:52:45,10:52:45,10642,21,,,,8236.05,0
4483020,10:54:23,10:54:23,10604,22,,,,8816.41,0
4483020,10:55:06,10:55:06,2878,23,,,,9105.9,0
4483020,10:55:55,10:55:55,2879,24,,,,9473.15,0
4483020,10:58:00,10:58:00,9527,25,,,,10484.81,
4483020,10:58:39,10:58:39,998,26,,,,10818.93,0
4483020,10:59:43,10:59:43,2842,27,,,,11381.18,0
4483020,11:00:12,11:00:12,2843,28,,,,11649.11,0
4483020,11:00:36,11:00:36,2844,29,,,,11852.08,0
4483020,11:01:24,11:01:24,2845,30,,,,12260.5,0
4483020,11:01:57,11:01:57,2846,31,,,,12531.73,0
4483020,11:02:31,11:02:31,2847,32,,,,12807.92,0
4483020,11:02:51,11:02:51,6648,33,,,,13008.41,0
4483020,11:03:12,11:03:12,2848,34,,,,13202.13,0
4483020,11:03:34,11:03:34,2849,35,,,,13389.49,0
4483020,11:04:12,11:04:12,2850,36,,,,13695.96,0
4483020,11:04:37,11:04:37,2851,37,,,,13941.32,0
4483020,11:05:00,11:05:00,618,38,,,,14114.13,
4483020,11:09:00,11:09:00,9531,39,,,,14868.98,
4483020,11:09:16,11:09:16,554,40,,,,15098.92,0
4483020,11:13:45,11:13:45,555,41,,,,19054.51,0
4483020,11:17:00,11:17:00,9654,42,,,,22258.42,
4483020,11:19:03,11:19:03,5870,43,,,,23046.31,0
4483020,11:25:00,11:25:00,2957,44,,,,25703.42,
4483020,11:35:00,11:35:00,5520,45,,,,28645.33,
4483020,11:40:51,11:40:51,9486,46,,,,32521.84,0
4483020,11:41:46,11:41:46,10344,47,,,,33178.17,0
4483020,11:42:23,11:42:23,5730,48,,,,33778.65,0
4483020,11:44:00,11:44:00,9944,49,,1,,34827.84,
4483030,10:30:00,10:30:00,9668,1,,,1,0,
4483030,10:30:50,10:30:50,9667,2,,,,138.66,0
4483030,10:32:05,10:32:05,4034,3,,,,363.15,0
4483030,10:33:24,10:33:24,4035,4,,,,586.47,0
4483030,10:35:00,10:35:00,4036,5,,,,827.85,
4483030,10:35:47,10:35:47,9674,6,,,,1269.8,0
4483030,10:36:09,10:36:09,4038,7,,,,1423.58,0
4483030,10:36:59,10:36:59,4039,8,,,,1864.53,0
4483030,10:37:29,10:37:29,4040,9,,,,2124.35,0
4483030,10:38:27,10:38:27,8084,10,,,,2641.85,0
4483030,10:38:56,10:38:56,7912,11,,,,2946.17,0
4483030,10:40:13,10:40:13,2837,12,,,,3255.24,0
4483030,10:40:43,10:40:43,2838,13,,,,3549.83,0
4483030,10:41:45,10:41:45,2839,14,,,,4299.29,0
4483030,10:43:41,10:43:41,10391,15,,,,5157.71,0
4483030,10:45:15,10:45:15,10395,16,,,,6170.82,0
4483030,10:46:00,10:46:00,8599,17,,,,6586.15,
4483030,10:46:26,10:46:26,8600,18,,,,6738.83,0
4483030,10:49:15,10:49:15,10646,19,,,,7271.88,0
4483030,10:51:03,10:51:03,10644,20,,,,7678.05,0
4483030,10:52:45,10:52:45,10642,21,,,,8236.05,0
4483030,10:54:23,10:54:23,10604,22,,,,8816.41,0
4483030,10:55:06,10:55:06,2878,23,,,,9105.9,0
4483030,10:55:55,10:55:55,2879,24,,,,9473.15,0
4483030,10:58:00,10:58:00,9527,25,,,,10484.81,
4483030,10:58:39,10:58:39,998,26,,,,10818.93,0
4483030,10:59:43,10:59:43,2842,27,,,,11381.18,0
4483030,11:00:12,11:00:12,2843,28,,,,11649.11,0
4483030,11:00:36,11:00:36,2844,29,,,,11852.08,0
4483030,11:01:24,11:01:24,2845,30,,,,12260.5,0
4483030,11:01:57,11:01:57,2846,31,,,,12531.73,0
4483030,11:02:31,11:02:31,2847,32,,,,12807.92,0
4483030,11:02:51,11:02:51,6648,33,,,,13008.41,0
4483030,11:03:12,11:03:12,2848,34,,,,13202.13,0
4483030,11:03:34,11:03:34,2849,35,,,,13389.49,0
4483030,11:04:12,11:04:12,2850,36,,,,13695.96,0
4483030,11:04:37,11:04:37,2851,37,,,,13941.32,0
4483030,11:05:00,11:05:00,618,38,,,,14114.13,
4483030,11:09:00,11:09:00,9531,39,,,,14868.98,
4483030,11:09:16,11:09:16,554,40,,,,15098.92,0
4483030,11:13:45,11:13:45,555,41,,,,19054.51,0
4483030,11:17:00,11:17:00,9654,42,,,,22258.42,
4483030,11:19:03,11:19:03,5870,43,,,,23046.31,0
4483030,11:25:00,11:25:00,2957,44,,,,25703.42,
4483030,11:35:00,11:35:00,5520,45,,,,28645.33,
4483030,11:40:51,11:40:51,9486,46,,,,32521.84,0
4483030,11:41:46,11:41:46,10344,47,,,,33178.17,0
4483030,11:42:23,11:42:23,5730,48,,,,33778.65,0
4483030,11:44:00,11:44:00,9944,49,,1,,34827.84,
4483040,10:30:00,10:30:00,9668,1,,,1,0,
4483040,10:30:50,10:30:50,9667,2,,,,138.66,0
4483040,10:32:05,10:32:05,4034,3,,,,363.15,0
4483040,10:33:24,10:33:24,4035,4,,,,586.47,0
4483040,10:35:00,10:35:00,4036,5,,,,827.85,
4483040,10:35:47,10:35:47,9674,6,,,,1269.8,0
4483040,10:36:09,10:36:09,4038,7,,,,1423.58,0
4483040,10:36:59,10:36:59,4039,8,,,,1864.53,0
4483040,10:37:29,10:37:29,4040,9,,,,2124.35,0
4483040,10:38:27,10:38:27,8084,10,,,,2641.85,0
4483040,10:38:56,10:38:56,7912,11,,,,2946.17,0
4483040,10:40:13,10:40:13,2837,12,,,,3255.24,0
4483040,10:40:43,10:40:43,2838,13,,,,3549.83,0
4483040,10:41:45,10:41:45,2839,14,,,,4299.29,0
4483040,10:43:41,10:43:41,10391,15,,,,5157.71,0
4483040,10:45:15,10:45:15,10395,16,,,,6170.82,0
4483040,10:46:00,10:46:00,8599,17,,,,6586.15,
4483040,10:46:26,10:46:26,8600,18,,,,6738.83,0
4483040,10:49:15,10:49:15,10646,19,,,,7271.88,0
4483040,10:51:03,10:51:03,10644,20,,,,7678.05,0
4483040,10:52:45,10:52:45,10642,21,,,,8236.05,0
4483040,10:54:23,10:54:23,10604,22,,,,8816.41,0
4483040,10:55:06,10:55:06,2878,23,,,,9105.9,0
4483040,10:55:55,10:55:55,2879,24,,,,9473.15,0
4483040,10:58:00,10:58:00,9527,25,,,,10484.81,
4483040,10:58:39,10:58:39,998,26,,,,10818.93,0
4483040,10:59:43,10:59:43,2842,27,,,,11381.18,0
4483040,11:00:12,11:00:12,2843,28,,,,11649.11,0
4483040,11:00:36,11:00:36,2844,29,,,,11852.08,0
4483040,11:01:24,11:01:24,2845,30,,,,12260.5,0
4483040,11:01:57,11:01:57,2846,31,,,,12531.73,0
4483040,11:02:31,11:02:31,2847,32,,,,12807.92,0
4483040,11:02:51,11:02:51,6648,33,,,,13008.41,0
4483040,11:03:12,11:03:12,2848,34,,,,13202.13,0
4483040,11:03:34,11:03:34,2849,35,,,,13389.49,0
4483040,11:04:12,11:04:12,2850,36,,,,13695.96,0
4483040,11:04:37,11:04:37,2851,37,,,,13941.32,0
4483040,11:05:00,11:05:00,618,38,,,,14114.13,
4483040,11:09:00,11:09:00,9531,39,,,,14868.98,
4483040,11:09:16,11:09:16,554,40,,,,15098.92,0
4483040,11:13:45,11:13:45,555,41,,,,19054.51,0
4483040,11:17:00,11:17:00,9654,42,,,,22258.42,
4483040,11:19:03,11:19:03,5870,43,,,,23046.31,0
4483040,11:25:00,11:25:00,2957,44,,,,25703.42,
4483040,11:35:00,11:35:00,5520,45,,,,28645.33,
4483040,11:40:51,11:40:51,9486,46,,,,32521.84,0
4483040,11:41:46,11:41:46,10344,47,,,,33178.17,0
4483040,11:42:23,11:42:23,5730,48,,,,33778.65,0
4483040,11:44:00,11:44:00,9944,49,,1,,34827.84,
4483050,10:30:00,10:30:00,9668,1,,,1,0,
4483050,10:30:50,10:30:50,9667,2,,,,138.66,0
4483050,10:32:05,10:32:05,4034,3,,,,363.15,0
4483050,10:33:24,10:33:24,4035,4,,,,586.47,0
4483050,10:35:00,10:35:00,4036,5,,,,827.85,
4483050,10:35:47,10:35:47,9674,6,,,,1269.8,0
4483050,10:36:09,10:36:09,4038,7,,,,1423.58,0
4483050,10:36:59,10:36:59,4039,8,,,,1864.53,0
4483050,10:37:29,10:37:29,4040,9,,,,2124.35,0
4483050,10:38:27,10:38:27,8084,10,,,,2641.85,0
4483050,10:38:56,10:38:56,7912,11,,,,2946.17,0
4483050,10:40:13,10:40:13,2837,12,,,,3255.24,0
4483050,10:40:43,10:40:43,2838,13,,,,3549.83,0
4483050,10:41:45,10:41:45,2839,14,,,,4299.29,0
4483050,10:43:41,10:43:41,10391,15,,,,5157.71,0
4483050,10:45:15,10:45:15,10395,16,,,,6170.82,0
4483050,10:46:00,10:46:00,8599,17,,,,6586.15,
4483050,10:46:26,10:46:26,8600,18,,,,6738.83,0
4483050,10:49:15,10:49:15,10646,19,,,,7271.88,0
4483050,10:51:03,10:51:03,10644,20,,,,7678.05,0
4483050,10:52:45,10:52:45,10642,21,,,,8236.05,0
4483050,10:54:23,10:54:23,10604,22,,,,8816.41,0
4483050,10:55:06,10:55:06,2878,23,,,,9105.9,0
4483050,10:55:55,10:55:55,2879,24,,,,9473.15,0
4483050,10:58:00,10:58:00,9527,25,,,,10484.81,
4483050,10:58:39,10:58:39,998,26,,,,10818.93,0
4483050,10:59:43,10:59:43,2842,27,,,,11381.18,0
4483050,11:00:12,11:00:12,2843,28,,,,11649.11,0
4483050,11:00:36,11:00:36,2844,29,,,,11852.08,0
4483050,11:01:24,11:01:24,2845,30,,,,12260.5,0
4483050,11:01:57,11:01:57,2846,31,,,,12531.73,0
4483050,11:02:31,11:02:31,2847,32,,,,12807.92,0
4483050,11:02:51,11:02:51,6648,33,,,,13008.41,0
4483050,11:03:12,11:03:12,2848,34,,,,13202.13,0
4483050,11:03:34,11:03:34,2849,35,,,,13389.49,0
4483050,11:04:12,11:04:12,2850,36,,,,13695.96,0
4483050,11:04:37,11:04:37,2851,37,,,,13941.32,0
4483050,11:05:00,11:05:00,618,38,,,,14114.13,
4483050,11:09:00,11:09:00,9531,39,,,,14868.98,
4483050,11:09:16,11:09:16,554,40,,,,15098.92,0
4483050,11:13:45,11:13:45,555,41,,,,19054.51,0
4483050,11:17:00,11:17:00,9654,42,,,,22258.42,
4483050,11:19:03,11:19:03,5870,43,,,,23046.31,0
4483050,11:25:00,11:25:00,2957,44,,,,25703.42,
4483050,11:35:00,11:35:00,5520,45,,,,28645.33,
4483050,11:40:51,11:40:51,9486,46,,,,32521.84,0
4483050,11:41:46,11:41:46,10344,47,,,,33178.17,0
4483050,11:42:23,11:42:23,5730,48,,,,33778.65,0
4483050,11:44:00,11:44:00,9944,49,,1,,34827.84,
4483060,10:30:00,10:30:00,9668,1,,,1,0,
4483060,10:30:50,10:30:50,9667,2,,,,138.66,0
4483060,10:32:05,10:32:05,4034,3,,,,363.15,0
4483060,10:33:24,10:33:24,4035,4,,,,586.47,0
4483060,10:35:00,10:35:00,4036,5,,,,827.85,
4483060,10:35:47,10:35:47,9674,6,,,,1269.8,0
4483060,10:36:09,10:36:09,4038,7,,,,1423.58,0
4483060,10:36:59,10:36:59,4039,8,,,,1864.53,0
4483060,10:37:29,10:37:29,4040,9,,,,2124.35,0
4483060,10:38:27,10:38:27,8084,10,,,,2641.85,0
4483060,10:38:56,10:38:56,7912,11,,,,2946.17,0
4483060,10:40:13,10:40:13,2837,12,,,,3255.24,0
4483060,10:40:43,10:40:43,2838,13,,,,3549.83,0
4483060,10:41:45,10:41:45,2839,14,,,,4299.29,0
4483060,10:43:41,10:43:41,10391,15,,,,5157.71,0
4483060,10:45:15,10:45:15,10395,16,,,,6170.82,0
4483060,10:46:00,10:46:00,8599,17,,,,6586.15,
4483060,10:46:26,10:46:26,8600,18,,,,6738.83,0
4483060,10:49:15,10:49:15,10646,19,,,,7271.88,0
4483060,10:51:03,10:51:03,10644,20,,,,7678.05,0
4483060,10:52:45,10:52:45,10642,21,,,,8236.05,0
4483060,10:54:23,10:54:23,10604,22,,,,8816.41,0
4483060,10:55:06,10:55:06,2878,23,,,,9105.9,0
4483060,10:55:55,10:55:55,2879,24,,,,9473.15,0
4483060,10:58:00,10:58:00,9527,25,,,,10484.81,
4483060,10:58:39,10:58:39,998,26,,,,10818.93,0
4483060,10:59:43,10:59:43,2842,27,,,,11381.18,0
4483060,11:00:12,11:00:12,2843,28,,,,11649.11,0
4483060,11:00:36,11:00:36,2844,29,,,,11852.08,0
4483060,11:01:24,11:01:24,2845,30,,,,12260.5,0
4483060,11:01:57,11:01:57,2846,31,,,,12531.73,0
4483060,11:02:31,11:02:31,2847,32,,,,12807.92,0
4483060,11:02:51,11:02:51,6648,33,,,,13008.41,0
4483060,11:03:12,11:03:12,2848,34,,,,13202.13,0
4483060,11:03:34,11:03:34,2849,35,,,,13389.49,0
4483060,11:04:12,11:04:12,2850,36,,,,13695.96,0
4483060,11:04:37,11:04:37,2851,37,,,,13941.32,0
4483060,11:05:00,11:05:00,618,38,,,,14114.13,
4483060,11:09:00,11:09:00,9531,39,,,,14868.98,
4483060,11:09:16,11:09:16,554,40,,,,15098.92,0
4483060,11:13:45,11:13:45,555,41,,,,19054.51,0
4483060,11:17:00,11:17:00,9654,42,,,,22258.42,
4483060,11:19:03,11:19:03,5870,43,,,,23046.31,0
4483060,11:25:00,11:25:00,2957,44,,,,25703.42,
4483060,11:35:00,11:35:00,5520,45,,,,28645.33,
4483060,11:40:51,11:40:51,9486,46,,,,32521.84,0
4483060,11:41:46,11:41:46,10344,47,,,,33178.17,0
4483060,11:42:23,11:42:23,5730,48,,,,33778.65,0
4483060,11:44:00,11:44:00,9944,49,,1,,34827.84,
4555090,10:46:00,10:46:00,9668,1,,,1,0,
4555090,10:46:14,10:46:14,9667,2,,,,138.66,0
4555090,10:46:35,10:46:35,4034,3,,,,363.15,0
4555090,10:46:54,10:46:54,4035,4,,,,586.41,0
4555090,10:47:32,10:47:32,10436,5,,,,969.58,0
4555090,10:49:00,10:49:00,8628,6,,,,2032.87,
4555090,10:51:08,10:51:08,9673,7,,,,2581.1,0
4555090,10:52:00,10:52:00,4036,8,,,,2813.4,
4555090,10:52:44,10:52:44,9674,9,,,,3236.3,0
4555090,10:53:08,10:53:08,4038,10,,,,3390.08,0
4555090,10:54:03,10:54:03,4039,11,,,,3831.03,0
4555090,10:54:36,10:54:36,4040,12,,,,4089.82,0
4555090,10:55:40,10:55:40,8084,13,,,,4608.04,0
4555090,10:56:11,10:56:11,7912,14,,,,4912.36,0
4555090,10:57:37,10:57:37,2837,15,,,,5221.43,0
4555090,10:58:10,10:58:10,2838,16,,,,5516.02,0
4555090,10:59:19,10:59:19,2839,17,,,,6260.92,0
4555090,11:01:25,11:01:25,10391,18,,,,7123.24,0
4555090,11:03:10,11:03:10,10395,19,,,,8136.2,0
4555090,11:04:00,11:04:00,8599,20,,,,8551.53,
4555090,11:04:17,11:04:17,8600,21,,,,8704.21,0
4555090,11:06:11,11:06:11,10646,22,,,,9237.26,0
4555090,11:07:22,11:07:22,10644,23,,,,9643.43,0
4555090,11:08:30,11:08:30,10642,24,,,,10201.42,0
4555090,11:09:34,11:09:34,10604,25,,,,10781.39,0
4555090,11:10:03,11:10:03,2878,26,,,,11070.88,0
4555090,11:10:36,11:10:36,2879,27,,,,11438.13,0
4555090,11:12:00,11:12:00,9527,28,,,,12449.79,
4555090,11:12:34,11:12:34,998,29,,,,12783.91,0
4555090,11:13:29,11:13:29,2842,30,,,,13346.16,0
4555090,11:13:54,11:13:54,2843,31,,,,13614.09,0
4555090,11:14:14,11:14:14,2844,32,,,,13817.06,0
4555090,11:14:54,11:14:54,2845,33,,,,14213.3,0
4555090,11:15:22,11:15:22,2846,34,,,,14484.53,0
4555090,11:15:51,11:15:51,2847,35,,,,14760.72,0
4555090,11:16:09,11:16:09,6648,36,,,,14961.21,0
4555090,11:16:27,11:16:27,2848,37,,,,15154.93,0
4555090,11:16:46,11:16:46,2849,38,,,,15342.29,0
4555090,11:17:19,11:17:19,2850,39,,,,15648.76,0
4555090,11:17:40,11:17:40,2851,40,,,,15894.12,0
4555090,11:18:00,11:18:00,618,41,,,,16066.93,
4555090,11:20:00,11:20:00,9531,42,,,,16821.75,
4555090,11:20:16,11:20:16,554,43,,,,17051.69,0
4555090,11:24:45,11:24:45,555,44,,,,21007.28,0
4555090,11:28:00,11:28:00,9654,45,,,,24211.19,
4555090,11:29:18,11:29:18,5870,46,,,,24999.08,0
4555090,11:33:00,11:33:00,2957,47,,,,27651.72,
4555090,11:43:00,11:43:00,10161,48,,,,30871.4,
4555090,11:51:00,11:51:00,2504,49,,,,35232.43,
4555090,11:54:01,11:54:01,10344,50,,,,36157.2,0
4555090,11:56:12,11:56:12,5730,51,,,,36765.46,0
4555090,12:00:00,12:00:00,9944,52,,1,,37812.23,
4658090,13:17:00,13:17:00,9668,1,,,1,0,
4658090,13:17:14,13:17:14,9667,2,,,,138.66,0
4658090,13:17:35,13:17:35,4034,3,,,,363.15,0
4658090,13:17:54,13:17:54,4035,4,,,,586.41,0
4658090,13:18:32,13:18:32,10436,5,,,,969.58,0
4658090,13:20:00,13:20:00,8628,6,,,,2032.87,
4658090,13:22:08,13:22:08,9673,7,,,,2581.1,0
4658090,13:23:00,13:23:00,4036,8,,,,2813.4,
4658090,13:23:44,13:23:44,9674,9,,,,3236.3,0
4658090,13:24:08,13:24:08,4038,10,,,,3390.08,0
4658090,13:25:03,13:25:03,4039,11,,,,3831.03,0
4658090,13:25:36,13:25:36,4040,12,,,,4089.82,0
4658090,13:26:40,13:26:40,8084,13,,,,4608.04,0
4658090,13:27:11,13:27:11,7912,14,,,,4912.36,0
4658090,13:28:37,13:28:37,2837,15,,,,5221.43,0
4658090,13:29:10,13:29:10,2838,16,,,,5516.02,0
4658090,13:30:19,13:30:19,2839,17,,,,6260.92,0
4658090,13:32:25,13:32:25,10391,18,,,,7123.24,0
4658090,13:34:10,13:34:10,10395,19,,,,8136.2,0
4658090,13:35:00,13:35:00,8599,20,,,,8551.53,
4658090,13:35:17,13:35:17,8600,21,,,,8704.21,0
4658090,13:37:11,13:37:11,10646,22,,,,9237.26,0
4658090,13:38:22,13:38:22,10644,23,,,,9643.43,0
4658090,13:39:30,13:39:30,10642,24,,,,10201.42,0
4658090,13:40:34,13:40:34,10604,25,,,,10781.39,0
4658090,13:41:03,13:41:03,2878,26,,,,11070.88,0
4658090,13:41:36,13:41:36,2879,27,,,,11438.13,0
4658090,13:43:00,13:43:00,9527,28,,,,12449.79,
4658090,13:43:40,13:43:40,998,29,,,,12783.91,0
4658090,13:44:43,13:44:43,2842,30,,,,13346.16,0
4658090,13:45:13,13:45:13,2843,31,,,,13614.09,0
4658090,13:45:37,13:45:37,2844,32,,,,13817.06,0
4658090,13:46:23,13:46:23,2845,33,,,,14213.3,0
4658090,13:46:55,13:46:55,2846,34,,,,14484.53,0
4658090,13:47:30,13:47:30,2847,35,,,,14760.72,0
4658090,13:47:50,13:47:50,6648,36,,,,14961.21,0
4658090,13:48:11,13:48:11,2848,37,,,,15154.93,0
4658090,13:48:33,13:48:33,2849,38,,,,15342.29,0
4658090,13:49:12,13:49:12,2850,39,,,,15648.76,0
4658090,13:49:37,13:49:37,2851,40,,,,15894.12,0
4658090,13:50:00,13:50:00,618,41,,,,16066.93,
4658090,13:52:00,13:52:00,9531,42,,,,16821.75,
4658090,13:52:16,13:52:16,554,43,,,,17051.69,0
4658090,13:56:45,13:56:45,555,44,,,,21007.28,0
4658090,14:00:00,14:00:00,9654,45,,,,24211.19,
4658090,14:01:18,14:01:18,5870,46,,,,24999.08,0
4658090,14:05:00,14:05:00,2957,47,,,,27651.72,
4658090,14:15:00,14:15:00,10161,48,,,,30871.4,
4658090,14:23:00,14:23:00,2504,49,,,,35232.43,
4658090,14:26:01,14:26:01,10344,50,,,,36157.2,0
4658090,14:28:12,14:28:12,5730,51,,,,36765.46,0
4658090,14:32:00,14:32:00,9944,52,,1,,37812.23,
4857010,07:05:00,07:05:00,9668,1,,,1,0,
4857010,07:05:14,07:05:14,9667,2,,,,138.66,0
4857010,07:05:35,07:05:35,4034,3,,,,363.15,0
4857010,07:05:54,07:05:54,4035,4,,,,586.41,0
4857010,07:06:32,07:06:32,10436,5,,,,969.58,0
4857010,07:08:00,07:08:00,8628,6,,,,2032.87,
4857010,07:10:08,07:10:08,9673,7,,,,2581.1,0
4857010,07:11:00,07:11:00,4036,8,,,,2813.4,
4857010,07:11:40,07:11:40,9674,9,,,,3236.3,0
4857010,07:12:03,07:12:03,4038,10,,,,3390.08,0
4857010,07:12:53,07:12:53,4039,11,,,,3831.03,0
4857010,07:13:23,07:13:23,4040,12,,,,4089.82,0
4857010,07:14:21,07:14:21,8084,13,,,,4608.04,0
4857010,07:14:50,07:14:50,7912,14,,,,4912.36,0
4857010,07:16:09,07:16:09,2837,15,,,,5221.43,0
4857010,07:16:39,07:16:39,2838,16,,,,5516.02,0
4857010,07:17:42,07:17:42,2839,17,,,,6260.92,0
4857010,07:19:38,07:19:38,10391,18,,,,7123.24,0
4857010,07:21:14,07:21:14,10395,19,,,,8136.2,0
4857010,07:22:00,07:22:00,8599,20,,,,8551.53,
4857010,07:22:15,07:22:15,8600,21,,,,8704.21,0
4857010,07:23:55,07:23:55,10646,22,,,,9237.26,0
4857010,07:24:57,07:24:57,10644,23,,,,9643.43,0
4857010,07:25:56,07:25:56,10642,24,,,,10201.42,0
4857010,07:26:52,07:26:52,10604,25,,,,10781.39,0
4857010,07:27:18,07:27:18,2878,26,,,,11070.88,0
4857010,07:27:46,07:27:46,2879,27,,,,11438.13,0
4857010,07:29:00,07:29:00,9527,28,,,,12449.79,
4857010,07:29:34,07:29:34,998,29,,,,12783.91,0
4857010,07:30:29,07:30:29,2842,30,,,,13346.16,0
4857010,07:30:54,07:30:54,2843,31,,,,13614.09,0
4857010,07:31:14,07:31:14,2844,32,,,,13817.06,0
4857010,07:31:54,07:31:54,2845,33,,,,14213.3,0
4857010,07:32:22,07:32:22,2846,34,,,,14484.53,0
4857010,07:32:51,07:32:51,2847,35,,,,14760.72,0
4857010,07:33:09,07:33:09,6648,36,,,,14961.21,0
4857010,07:33:27,07:33:27,2848,37,,,,15154.93,0
4857010,07:33:46,07:33:46,2849,38,,,,15342.29,0
4857010,07:34:19,07:34:19,2850,39,,,,15648.76,0
4857010,07:34:40,07:34:40,2851,40,,,,15894.12,0
4857010,07:35:00,07:35:00,618,41,,,,16066.93,
4857010,07:37:00,07:37:00,9531,42,,,,16821.75,
4857010,07:37:16,07:37:16,554,43,,,,17051.69,0
4857010,07:41:45,07:41:45,555,44,,,,21007.28,0
4857010,07:45:00,07:45:00,9654,45,,,,24211.19,
4857010,07:46:18,07:46:18,5870,46,,,,24999.08,0
4857010,07:50:00,07:50:00,2957,47,,,,27651.72,
4857010,08:00:00,08:00:00,10161,48,,,,30871.4,
4857010,08:08:00,08:08:00,2504,49,,,,35232.43,
4857010,08:10:41,08:10:41,10344,50,,,,36157.2,0
4857010,08:12:37,08:12:37,5730,51,,,,36765.46,0
4857010,08:16:00,08:16:00,9944,52,,1,,37812.23,
4857120,07:05:00,07:05:00,9668,1,,,1,0,
4857120,07:05:14,07:05:14,9667,2,,,,138.66,0
4857120,07:05:35,07:05:35,4034,3,,,,363.15,0
4857120,07:05:54,07:05:54,4035,4,,,,586.41,0
4857120,07:06:32,07:06:32,10436,5,,,,969.58,0
4857120,07:08:00,07:08:00,8628,6,,,,2032.87,
4857120,07:10:08,07:10:08,9673,7,,,,2581.1,0
4857120,07:11:00,07:11:00,4036,8,,,,2813.4,
4857120,07:11:40,07:11:40,9674,9,,,,3236.3,0
4857120,07:12:03,07:12:03,4038,10,,,,3390.08,0
4857120,07:12:53,07:12:53,4039,11,,,,3831.03,0
4857120,07:13:23,07:13:23,4040,12,,,,4089.82,0
4857120,07:14:21,07:14:21,8084,13,,,,4608.04,0
4857120,07:14:50,07:14:50,7912,14,,,,4912.36,0
4857120,07:16:09,07:16:09,2837,15,,,,5221.43,0
4857120,07:16:39,07:16:39,2838,16,,,,5516.02,0
4857120,07:17:42,07:17:42,2839,17,,,,6260.92,0
4857120,07:19:38,07:19:38,10391,18,,,,7123.24,0
4857120,07:21:14,07:21:14,10395,19,,,,8136.2,0
4857120,07:22:00,07:22:00,8599,20,,,,8551.53,
4857120,07:22:15,07:22:15,8600,21,,,,8704.21,0
4857120,07:23:55,07:23:55,10646,22,,,,9237.26,0
4857120,07:24:57,07:24:57,10644,23,,,,9643.43,0
4857120,07:25:56,07:25:56,10642,24,,,,10201.42,0
4857120,07:26:52,07:26:52,10604,25,,,,10781.39,0
4857120,07:27:18,07:27:18,2878,26,,,,11070.88,0
4857120,07:27:46,07:27:46,2879,27,,,,11438.13,0
4857120,07:29:00,07:29:00,9527,28,,,,12449.79,
4857120,07:29:34,07:29:34,998,29,,,,12783.91,0
4857120,07:30:29,07:30:29,2842,30,,,,13346.16,0
4857120,07:30:54,07:30:54,2843,31,,,,13614.09,0
4857120,07:31:14,07:31:14,2844,32,,,,13817.06,0
4857120,07:31:54,07:31:54,2845,33,,,,14213.3,0
4857120,07:32:22,07:32:22,2846,34,,,,14484.53,0
4857120,07:32:51,07:32:51,2847,35,,,,14760.72,0
4857120,07:33:09,07:33:09,6648,36,,,,14961.21,0
4857120,07:33:27,07:33:27,2848,37,,,,15154.93,0
4857120,07:33:46,07:33:46,2849,38,,,,15342.29,0
4857120,07:34:19,07:34:19,2850,39,,,,15648.76,0
4857120,07:34:40,07:34:40,2851,40,,,,15894.12,0
4857120,07:35:00,07:35:00,618,41,,,,16066.93,
4857120,07:37:00,07:37:00,9531,42,,,,16821.75,
4857120,07:37:16,07:37:16,554,43,,,,17051.69,0
4857120,07:41:45,07:41:45,555,44,,,,21007.28,0
4857120,07:45:00,07:45:00,9654,45,,,,24211.19,
4857120,07:46:18,07:46:18,5870,46,,,,24999.08,0
4857120,07:50:00,07:50:00,2957,47,,,,27651.72,
4857120,08:00:00,08:00:00,10161,48,,,,30871.4,
4857120,08:08:00,08:08:00,2504,49,,,,35232.43,
4857120,08:10:41,08:10:41,10344,50,,,,36157.2,0
4857120,08:12:37,08:12:37,5730,51,,,,36765.46,0
4857120,08:16:00,08:16:00,9944,52,,1,,37812.23,
4886090,11:16:00,11:16:00,9668,1,,,1,0,
4886090,11:16:14,11:16:14,9667,2,,,,138.66,0
4886090,11:16:35,11:16:35,4034,3,,,,363.15,0
4886090,11:16:54,11:16:54,4035,4,,,,586.41,0
4886090,11:17:32,11:17:32,10436,5,,,,969.58,0
4886090,11:19:00,11:19:00,8628,6,,,,2032.87,
4886090,11:21:08,11:21:08,9673,7,,,,2581.1,0
4886090,11:22:00,11:22:00,4036,8,,,,2813.4,
4886090,11:22:44,11:22:44,9674,9,,,,3236.3,0
4886090,11:23:08,11:23:08,4038,10,,,,3390.08,0
4886090,11:24:03,11:24:03,4039,11,,,,3831.03,0
4886090,11:24:36,11:24:36,4040,12,,,,4089.82,0
4886090,11:25:40,11:25:40,8084,13,,,,4608.04,0
4886090,11:26:11,11:26:11,7912,14,,,,4912.36,0
4886090,11:27:37,11:27:37,2837,15,,,,5221.43,0
4886090,11:28:10,11:28:10,2838,16,,,,5516.02,0
4886090,11:29:19,11:29:19,2839,17,,,,6260.92,0
4886090,11:31:25,11:31:25,10391,18,,,,7123.24,0
4886090,11:33:10,11:33:10,10395,19,,,,8136.2,0
4886090,11:34:00,11:34:00,8599,20,,,,8551.53,
4886090,11:34:17,11:34:17,8600,21,,,,8704.21,0
4886090,11:36:11,11:36:11,10646,22,,,,9237.26,0
4886090,11:37:22,11:37:22,10644,23,,,,9643.43,0
4886090,11:38:30,11:38:30,10642,24,,,,10201.42,0
4886090,11:39:34,11:39:34,10604,25,,,,10781.39,0
4886090,11:40:03,11:40:03,2878,26,,,,11070.88,0
4886090,11:40:36,11:40:36,2879,27,,,,11438.13,0
4886090,11:42:00,11:42:00,9527,28,,,,12449.79,
4886090,11:42:34,11:42:34,998,29,,,,12783.91,0
4886090,11:43:29,11:43:29,2842,30,,,,13346.16,0
4886090,11:43:54,11:43:54,2843,31,,,,13614.09,0
4886090,11:44:14,11:44:14,2844,32,,,,13817.06,0
4886090,11:44:54,11:44:54,2845,33,,,,14213.3,0
4886090,11:45:22,11:45:22,2846,34,,,,14484.53,0
4886090,11:45:51,11:45:51,2847,35,,,,14760.72,0
4886090,11:46:09,11:46:09,6648,36,,,,14961.21,0
4886090,11:46:27,11:46:27,2848,37,,,,15154.93,0
4886090,11:46:46,11:46:46,2849,38,,,,15342.29,0
4886090,11:47:19,11:47:19,2850,39,,,,15648.76,0
4886090,11:47:40,11:47:40,2851,40,,,,15894.12,0
4886090,11:48:00,11:48:00,618,41,,,,16066.93,
4886090,11:50:00,11:50:00,9531,42,,,,16821.75,
4886090,11:50:16,11:50:16,554,43,,,,17051.69,0
4886090,11:54:45,11:54:45,555,44,,,,21007.28,0
4886090,11:58:00,11:58:00,9654,45,,,,24211.19,
4886090,11:59:18,11:59:18,5870,46,,,,24999.08,0
4886090,12:03:00,12:03:00,2957,47,,,,27651.72,
4886090,12:13:00,12:13:00,10161,48,,,,30871.4,
4886090,12:21:00,12:21:00,2504,49,,,,35232.43,
4886090,12:24:01,12:24:01,10344,50,,,,36157.2,0
4886090,12:26:12,12:26:12,5730,51,,,,36765.46,0
4886090,12:30:00,12:30:00,9944,52,,1,,37812.23,
5004020,19:05:00,19:05:00,9668,1,,,1,0,
5004020,19:05:21,19:05:21,9667,2,,,,138.66,0
5004020,19:05:52,19:05:52,4034,3,,,,363.15,0
5004020,19:06:26,19:06:26,4035,4,,,,586.47,0
5004020,19:07:19,19:07:19,10436,5,,,,981.66,0
5004020,19:08:00,19:08:00,8622,6,,,,1292.2,
5004020,19:08:45,19:08:45,9675,7,,,,1728.15,0
5004020,19:09:34,19:09:34,8623,8,,,,2244.79,0
5004020,19:10:43,19:10:43,8084,9,,,,2935.06,0
5004020,19:11:15,19:11:15,7912,10,,,,3239.38,0
5004020,19:12:40,19:12:40,2837,11,,,,3548.45,0
5004020,19:13:12,19:13:12,2838,12,,,,3843.04,0
5004020,19:14:21,19:14:21,2839,13,,,,4592.5,0
5004020,19:16:28,19:16:28,10391,14,,,,5450.92,0
5004020,19:18:10,19:18:10,10395,15,,,,6464.03,0
5004020,19:19:00,19:19:00,8599,16,,,,6879.36,
5004020,19:19:17,19:19:17,8600,17,,,,7032.04,0
5004020,19:21:10,19:21:10,10646,18,,,,7565.09,0
5004020,19:22:23,19:22:23,10644,19,,,,7971.26,0
5004020,19:23:31,19:23:31,10642,20,,,,8529.26,0
5004020,19:24:35,19:24:35,10604,21,,,,9109.23,0
5004020,19:25:04,19:25:04,2878,22,,,,9398.72,0
5004020,19:25:36,19:25:36,2879,23,,,,9765.97,0
5004020,19:27:00,19:27:00,9527,24,,,,10777.63,
5004020,19:27:40,19:27:40,998,25,,,,11111.75,0
5004020,19:28:43,19:28:43,2842,26,,,,11674,0
5004020,19:29:13,19:29:13,2843,27,,,,11941.93,0
5004020,19:29:37,19:29:37,2844,28,,,,12144.9,0
5004020,19:30:23,19:30:23,2845,29,,,,12541.14,0
5004020,19:30:55,19:30:55,2846,30,,,,12812.37,0
5004020,19:31:30,19:31:30,2847,31,,,,13088.56,0
5004020,19:31:50,19:31:50,6648,32,,,,13289.05,0
5004020,19:32:11,19:32:11,2848,33,,,,13482.77,0
5004020,19:32:33,19:32:33,2849,34,,,,13670.13,0
5004020,19:33:12,19:33:12,2850,35,,,,13976.6,0
5004020,19:33:37,19:33:37,2851,36,,,,14221.96,0
5004020,19:34:00,19:34:00,618,37,,,,14394.77,
5004020,19:37:00,19:37:00,9531,38,,,,15149.62,
5004020,19:37:17,19:37:17,554,39,,,,15379.14,0
5004020,19:41:46,19:41:46,555,40,,,,19334.73,0
5004020,19:45:00,19:45:00,9654,41,,,,22538.64,
5004020,19:47:03,19:47:03,5870,42,,,,23326.53,0
5004020,19:53:00,19:53:00,2957,43,,,,25983.64,
5004020,20:01:00,20:01:00,5520,44,,,,28925.55,
5004020,20:06:50,20:06:50,9486,45,,,,32802.06,0
5004020,20:07:45,20:07:45,10344,46,,,,33458.39,0
5004020,20:08:21,20:08:21,5730,47,,,,34058.87,0
5004020,20:10:00,20:10:00,9944,48,,1,,35111.22,
5004030,19:05:00,19:05:00,9668,1,,,1,0,
5004030,19:05:21,19:05:21,9667,2,,,,138.66,0
5004030,19:05:52,19:05:52,4034,3,,,,363.15,0
5004030,19:06:26,19:06:26,4035,4,,,,586.47,0
5004030,19:07:19,19:07:19,10436,5,,,,981.66,0
5004030,19:08:00,19:08:00,8622,6,,,,1292.2,
5004030,19:08:45,19:08:45,9675,7,,,,1728.15,0
5004030,19:09:34,19:09:34,8623,8,,,,2244.79,0
5004030,19:10:43,19:10:43,8084,9,,,,2935.06,0
5004030,19:11:15,19:11:15,7912,10,,,,3239.38,0
5004030,19:12:40,19:12:40,2837,11,,,,3548.45,0
5004030,19:13:12,19:13:12,2838,12,,,,3843.04,0
5004030,19:14:21,19:14:21,2839,13,,,,4592.5,0
5004030,19:16:28,19:16:28,10391,14,,,,5450.92,0
5004030,19:18:10,19:18:10,10395,15,,,,6464.03,0
5004030,19:19:00,19:19:00,8599,16,,,,6879.36,
5004030,19:19:17,19:19:17,8600,17,,,,7032.04,0
5004030,19:21:10,19:21:10,10646,18,,,,7565.09,0
5004030,19:22:23,19:22:23,10644,19,,,,7971.26,0
5004030,19:23:31,19:23:31,10642,20,,,,8529.26,0
5004030,19:24:35,19:24:35,10604,21,,,,9109.23,0
5004030,19:25:04,19:25:04,2878,22,,,,9398.72,0
5004030,19:25:36,19:25:36,2879,23,,,,9765.97,0
5004030,19:27:00,19:27:00,9527,24,,,,10777.63,
5004030,19:27:40,19:27:40,998,25,,,,11111.75,0
5004030,19:28:43,19:28:43,2842,26,,,,11674,0
5004030,19:29:13,19:29:13,2843,27,,,,11941.93,0
5004030,19:29:37,19:29:37,2844,28,,,,12144.9,0
5004030,19:30:23,19:30:23,2845,29,,,,12541.14,0
5004030,19:30:55,19:30:55,2846,30,,,,12812.37,0
5004030,19:31:30,19:31:30,2847,31,,,,13088.56,0
5004030,19:31:50,19:31:50,6648,32,,,,13289.05,0
5004030,19:32:11,19:32:11,2848,33,,,,13482.77,0
5004030,19:32:33,19:32:33,2849,34,,,,13670.13,0
5004030,19:33:12,19:33:12,2850,35,,,,13976.6,0
5004030,19:33:37,19:33:37,2851,36,,,,14221.96,0
5004030,19:34:00,19:34:00,618,37,,,,14394.77,
5004030,19:37:00,19:37:00,9531,38,,,,15149.62,
5004030,19:37:17,19:37:17,554,39,,,,15379.14,0
5004030,19:41:46,19:41:46,555,40,,,,19334.73,0
5004030,19:45:00,19:45:00,9654,41,,,,22538.64,
5004030,19:47:03,19:47:03,5870,42,,,,23326.53,0
5004030,19:53:00,19:53:00,2957,43,,,,25983.64,
5004030,20:01:00,20:01:00,5520,44,,,,28925.55,
5004030,20:06:50,20:06:50,9486,45,,,,32802.06,0
5004030,20:07:45,20:07:45,10344,46,,,,33458.39,0
5004030,20:08:21,20:08:21,5730,47,,,,34058.87,0
5004030,20:10:00,20:10:00,9944,48,,1,,35111.22,
5004040,19:05:00,19:05:00,9668,1,,,1,0,
5004040,19:05:21,19:05:21,9667,2,,,,138.66,0
5004040,19:05:52,19:05:52,4034,3,,,,363.15,0
5004040,19:06:26,19:06:26,4035,4,,,,586.47,0
5004040,19:07:19,19:07:19,10436,5,,,,981.66,0
5004040,19:08:00,19:08:00,8622,6,,,,1292.2,
5004040,19:08:45,19:08:45,9675,7,,,,1728.15,0
5004040,19:09:34,19:09:34,8623,8,,,,2244.79,0
5004040,19:10:43,19:10:43,8084,9,,,,2935.06,0
5004040,19:11:15,19:11:15,7912,10,,,,3239.38,0
5004040,19:12:40,19:12:40,2837,11,,,,3548.45,0
5004040,19:13:12,19:13:12,2838,12,,,,3843.04,0
5004040,19:14:21,19:14:21,2839,13,,,,4592.5,0
5004040,19:16:28,19:16:28,10391,14,,,,5450.92,0
5004040,19:18:10,19:18:10,10395,15,,,,6464.03,0
5004040,19:19:00,19:19:00,8599,16,,,,6879.36,
5004040,19:19:17,19:19:17,8600,17,,,,7032.04,0
5004040,19:21:10,19:21:10,10646,18,,,,7565.09,0
5004040,19:22:23,19:22:23,10644,19,,,,7971.26,0
5004040,19:23:31,19:23:31,10642,20,,,,8529.26,0
5004040,19:24:35,19:24:35,10604,21,,,,9109.23,0
5004040,19:25:04,19:25:04,2878,22,,,,9398.72,0
5004040,19:25:36,19:25:36,2879,23,,,,9765.97,0
5004040,19:27:00,19:27:00,9527,24,,,,10777.63,
5004040,19:27:40,19:27:40,998,25,,,,11111.75,0
5004040,19:28:43,19:28:43,2842,26,,,,11674,0
5004040,19:29:13,19:29:13,2843,27,,,,11941.93,0
5004040,19:29:37,19:29:37,2844,28,,,,12144.9,0
5004040,19:30:23,19:30:23,2845,29,,,,12541.14,0
5004040,19:30:55,19:30:55,2846,30,,,,12812.37,0
5004040,19:31:30,19:31:30,2847,31,,,,13088.56,0
5004040,19:31:50,19:31:50,6648,32,,,,13289.05,0
5004040,19:32:11,19:32:11,2848,33,,,,13482.77,0
5004040,19:32:33,19:32:33,2849,34,,,,13670.13,0
5004040,19:33:12,19:33:12,2850,35,,,,13976.6,0
5004040,19:33:37,19:33:37,2851,36,,,,14221.96,0
5004040,19:34:00,19:34:00,618,37,,,,14394.77,
5004040,19:37:00,19:37:00,9531,38,,,,15149.62,
5004040,19:37:17,19:37:17,554,39,,,,15379.14,0
5004040,19:41:46,19:41:46,555,40,,,,19334.73,0
5004040,19:45:00,19:45:00,9654,41,,,,22538.64,
5004040,19:47:03,19:47:03,5870,42,,,,23326.53,0
5004040,19:53:00,19:53:00,2957,43,,,,25983.64,
5004040,20:01:00,20:01:00,5520,44,,,,28925.55,
5004040,20:06:50,20:06:50,9486,45,,,,32802.06,0
5004040,20:07:45,20:07:45,10344,46,,,,33458.39,0
5004040,20:08:21,20:08:21,5730,47,,,,34058.87,0
5004040,20:10:00,20:10:00,9944,48,,1,,35111.22,
5004050,19:05:00,19:05:00,9668,1,,,1,0,
5004050,19:05:21,19:05:21,9667,2,,,,138.66,0
5004050,19:05:52,19:05:52,4034,3,,,,363.15,0
5004050,19:06:26,19:06:26,4035,4,,,,586.47,0
5004050,19:07:19,19:07:19,10436,5,,,,981.66,0
5004050,19:08:00,19:08:00,8622,6,,,,1292.2,
5004050,19:08:45,19:08:45,9675,7,,,,1728.15,0
5004050,19:09:34,19:09:34,8623,8,,,,2244.79,0
5004050,19:10:43,19:10:43,8084,9,,,,2935.06,0
5004050,19:11:15,19:11:15,7912,10,,,,3239.38,0
5004050,19:12:40,19:12:40,2837,11,,,,3548.45,0
5004050,19:13:12,19:13:12,2838,12,,,,3843.04,0
5004050,19:14:21,19:14:21,2839,13,,,,4592.5,0
5004050,19:16:28,19:16:28,10391,14,,,,5450.92,0
5004050,19:18:10,19:18:10,10395,15,,,,6464.03,0
5004050,19:19:00,19:19:00,8599,16,,,,6879.36,
5004050,19:19:17,19:19:17,8600,17,,,,7032.04,0
5004050,19:21:10,19:21:10,10646,18,,,,7565.09,0
5004050,19:22:23,19:22:23,10644,19,,,,7971.26,0
5004050,19:23:31,19:23:31,10642,20,,,,8529.26,0
5004050,19:24:35,19:24:35,10604,21,,,,9109.23,0
5004050,19:25:04,19:25:04,2878,22,,,,9398.72,0
5004050,19:25:36,19:25:36,2879,23,,,,9765.97,0
5004050,19:27:00,19:27:00,9527,24,,,,10777.63,
5004050,19:27:40,19:27:40,998,25,,,,11111.75,0
5004050,19:28:43,19:28:43,2842,26,,,,11674,0
5004050,19:29:13,19:29:13,2843,27,,,,11941.93,0
5004050,19:29:37,19:29:37,2844,28,,,,12144.9,0
5004050,19:30:23,19:30:23,2845,29,,,,12541.14,0
5004050,19:30:55,19:30:55,2846,30,,,,12812.37,0
5004050,19:31:30,19:31:30,2847,31,,,,13088.56,0
5004050,19:31:50,19:31:50,6648,32,,,,13289.05,0
5004050,19:32:11,19:32:11,2848,33,,,,13482.77,0
5004050,19:32:33,19:32:33,2849,34,,,,13670.13,0
5004050,19:33:12,19:33:12,2850,35,,,,13976.6,0
5004050,19:33:37,19:33:37,2851,36,,,,14221.96,0
5004050,19:34:00,19:34:00,618,37,,,,14394.77,
5004050,19:37:00,19:37:00,9531,38,,,,15149.62,
5004050,19:37:17,19:37:17,554,39,,,,15379.14,0
5004050,19:41:46,19:41:46,555,40,,,,19334.73,0
5004050,19:45:00,19:45:00,9654,41,,,,22538.64,
5004050,19:47:03,19:47:03,5870,42,,,,23326.53,0
5004050,19:53:00,19:53:00,2957,43,,,,25983.64,
5004050,20:01:00,20:01:00,5520,44,,,,28925.55,
5004050,20:06:50,20:06:50,9486,45,,,,32802.06,0
5004050,20:07:45,20:07:45,10344,46,,,,33458.39,0
5004050,20:08:21,20:08:21,5730,47,,,,34058.87,0
5004050,20:10:00,20:10:00,9944,48,,1,,35111.22,
5004060,19:05:00,19:05:00,9668,1,,,1,0,
5004060,19:05:21,19:05:21,9667,2,,,,138.66,0
5004060,19:05:52,19:05:52,4034,3,,,,363.15,0
5004060,19:06:26,19:06:26,4035,4,,,,586.47,0
5004060,19:07:19,19:07:19,10436,5,,,,981.66,0
5004060,19:08:00,19:08:00,8622,6,,,,1292.2,
5004060,19:08:45,19:08:45,9675,7,,,,1728.15,0
5004060,19:09:34,19:09:34,8623,8,,,,2244.79,0
5004060,19:10:43,19:10:43,8084,9,,,,2935.06,0
5004060,19:11:15,19:11:15,7912,10,,,,3239.38,0
5004060,19:12:40,19:12:40,2837,11,,,,3548.45,0
5004060,19:13:12,19:13:12,2838,12,,,,3843.04,0
5004060,19:14:21,19:14:21,2839,13,,,,4592.5,0
5004060,19:16:28,19:16:28,10391,14,,,,5450.92,0
5004060,19:18:10,19:18:10,10395,15,,,,6464.03,0
5004060,19:19:00,19:19:00,8599,16,,,,6879.36,
5004060,19:19:17,19:19:17,8600,17,,,,7032.04,0
5004060,19:21:10,19:21:10,10646,18,,,,7565.09,0
5004060,19:22:23,19:22:23,10644,19,,,,7971.26,0
5004060,19:23:31,19:23:31,10642,20,,,,8529.26,0
5004060,19:24:35,19:24:35,10604,21,,,,9109.23,0
5004060,19:25:04,19:25:04,2878,22,,,,9398.72,0
5004060,19:25:36,19:25:36,2879,23,,,,9765.97,0
5004060,19:27:00,19:27:00,9527,24,,,,10777.63,
5004060,19:27:40,19:27:40,998,25,,,,11111.75,0
5004060,19:28:43,19:28:43,2842,26,,,,11674,0
5004060,19:29:13,19:29:13,2843,27,,,,11941.93,0
5004060,19:29:37,19:29:37,2844,28,,,,12144.9,0
5004060,19:30:23,19:30:23,2845,29,,,,12541.14,0
5004060,19:30:55,19:30:55,2846,30,,,,12812.37,0
5004060,19:31:30,19:31:30,2847,31,,,,13088.56,0
5004060,19:31:50,19:31:50,6648,32,,,,13289.05,0
5004060,19:32:11,19:32:11,2848,33,,,,13482.77,0
5004060,19:32:33,19:32:33,2849,34,,,,13670.13,0
5004060,19:33:12,19:33:12,2850,35,,,,13976.6,0
5004060,19:33:37,19:33:37,2851,36,,,,14221.96,0
5004060,19:34:00,19:34:00,618,37,,,,14394.77,
5004060,19:37:00,19:37:00,9531,38,,,,15149.62,
5004060,19:37:17,19:37:17,554,39,,,,15379.14,0
5004060,19:41:46,19:41:46,555,40,,,,19334.73,0
5004060,19:45:00,19:45:00,9654,41,,,,22538.64,
5004060,19:47:03,19:47:03,5870,42,,,,23326.53,0
5004060,19:53:00,19:53:00,2957,43,,,,25983.64,
5004060,20:01:00,20:01:00,5520,44,,,,28925.55,
5004060,20:06:50,20:06:50,9486,45,,,,32802.06,0
5004060,20:07:45,20:07:45,10344,46,,,,33458.39,0
5004060,20:08:21,20:08:21,5730,47,,,,34058.87,0
5004060,20:10:00,20:10:00,9944,48,,1,,35111.22,
5066090,20:15:00,20:15:00,9668,1,,,1,0,
5066090,20:15:14,20:15:14,9667,2,,,,138.66,0
5066090,20:15:35,20:15:35,4034,3,,,,363.15,0
5066090,20:15:54,20:15:54,4035,4,,,,586.41,0
5066090,20:16:32,20:16:32,10436,5,,,,969.58,0
5066090,20:18:00,20:18:00,8628,6,,,,2032.87,
5066090,20:20:08,20:20:08,9673,7,,,,2581.1,0
5066090,20:21:00,20:21:00,4036,8,,,,2813.4,
5066090,20:21:44,20:21:44,9674,9,,,,3236.3,0
5066090,20:22:08,20:22:08,4038,10,,,,3390.08,0
5066090,20:23:03,20:23:03,4039,11,,,,3831.03,0
5066090,20:23:36,20:23:36,4040,12,,,,4089.82,0
5066090,20:24:40,20:24:40,8084,13,,,,4608.04,0
5066090,20:25:11,20:25:11,7912,14,,,,4912.36,0
5066090,20:26:37,20:26:37,2837,15,,,,5221.43,0
5066090,20:27:10,20:27:10,2838,16,,,,5516.02,0
5066090,20:28:19,20:28:19,2839,17,,,,6260.92,0
5066090,20:30:25,20:30:25,10391,18,,,,7123.24,0
5066090,20:32:10,20:32:10,10395,19,,,,8136.2,0
5066090,20:33:00,20:33:00,8599,20,,,,8551.53,
5066090,20:33:17,20:33:17,8600,21,,,,8704.21,0
5066090,20:35:11,20:35:11,10646,22,,,,9237.26,0
5066090,20:36:22,20:36:22,10644,23,,,,9643.43,0
5066090,20:37:30,20:37:30,10642,24,,,,10201.42,0
5066090,20:38:34,20:38:34,10604,25,,,,10781.39,0
5066090,20:39:03,20:39:03,2878,26,,,,11070.88,0
5066090,20:39:36,20:39:36,2879,27,,,,11438.13,0
5066090,20:41:00,20:41:00,9527,28,,,,12449.79,
5066090,20:41:34,20:41:34,998,29,,,,12783.91,0
5066090,20:42:29,20:42:29,2842,30,,,,13346.16,0
5066090,20:42:54,20:42:54,2843,31,,,,13614.09,0
5066090,20:43:14,20:43:14,2844,32,,,,13817.06,0
5066090,20:43:54,20:43:54,2845,33,,,,14213.3,0
5066090,20:44:22,20:44:22,2846,34,,,,14484.53,0
5066090,20:44:51,20:44:51,2847,35,,,,14760.72,0
5066090,20:45:09,20:45:09,6648,36,,,,14961.21,0
5066090,20:45:27,20:45:27,2848,37,,,,15154.93,0
5066090,20:45:46,20:45:46,2849,38,,,,15342.29,0
5066090,20:46:19,20:46:19,2850,39,,,,15648.76,0
5066090,20:46:40,20:46:40,2851,40,,,,15894.12,0
5066090,20:47:00,20:47:00,618,41,,,,16066.93,
5066090,20:49:00,20:49:00,9531,42,,,,16821.75,
5066090,20:49:16,20:49:16,554,43,,,,17051.69,0
5066090,20:53:45,20:53:45,555,44,,,,21007.28,0
5066090,20:57:00,20:57:00,9654,45,,,,24211.19,
5066090,20:58:18,20:58:18,5870,46,,,,24999.08,0
5066090,21:02:00,21:02:00,2957,47,,,,27651.72,
5066090,21:12:00,21:12:00,10161,48,,,,30871.4,
5066090,21:20:00,21:20:00,2504,49,,,,35232.43,
5066090,21:22:41,21:22:41,10344,50,,,,36157.2,0
5066090,21:24:37,21:24:37,5730,51,,,,36765.46,0
5066090,21:28:00,21:28:00,9944,52,,1,,37812.23,
5190090,06:10:00,06:10:00,9668,1,,,1,0,
5190090,06:10:14,06:10:14,9667,2,,,,138.66,0
5190090,06:10:35,06:10:35,4034,3,,,,363.15,0
5190090,06:10:54,06:10:54,4035,4,,,,586.41,0
5190090,06:11:32,06:11:32,10436,5,,,,969.58,0
5190090,06:13:00,06:13:00,8628,6,,,,2032.87,
5190090,06:15:08,06:15:08,9673,7,,,,2581.1,0
5190090,06:16:00,06:16:00,4036,8,,,,2813.4,
5190090,06:16:40,06:16:40,9674,9,,,,3236.3,0
5190090,06:17:03,06:17:03,4038,10,,,,3390.08,0
5190090,06:17:53,06:17:53,4039,11,,,,3831.03,0
5190090,06:18:23,06:18:23,4040,12,,,,4089.82,0
5190090,06:19:21,06:19:21,8084,13,,,,4608.04,0
5190090,06:19:50,06:19:50,7912,14,,,,4912.36,0
5190090,06:21:09,06:21:09,2837,15,,,,5221.43,0
5190090,06:21:39,06:21:39,2838,16,,,,5516.02,0
5190090,06:22:42,06:22:42,2839,17,,,,6260.92,0
5190090,06:24:38,06:24:38,10391,18,,,,7123.24,0
5190090,06:26:14,06:26:14,10395,19,,,,8136.2,0
5190090,06:27:00,06:27:00,8599,20,,,,8551.53,
5190090,06:27:15,06:27:15,8600,21,,,,8704.21,0
5190090,06:28:55,06:28:55,10646,22,,,,9237.26,0
5190090,06:29:57,06:29:57,10644,23,,,,9643.43,0
5190090,06:30:56,06:30:56,10642,24,,,,10201.42,0
5190090,06:31:52,06:31:52,10604,25,,,,10781.39,0
5190090,06:32:18,06:32:18,2878,26,,,,11070.88,0
5190090,06:32:46,06:32:46,2879,27,,,,11438.13,0
5190090,06:34:00,06:34:00,9527,28,,,,12449.79,
5190090,06:34:34,06:34:34,998,29,,,,12783.91,0
5190090,06:35:29,06:35:29,2842,30,,,,13346.16,0
5190090,06:35:54,06:35:54,2843,31,,,,13614.09,0
5190090,06:36:14,06:36:14,2844,32,,,,13817.06,0
5190090,06:36:54,06:36:54,2845,33,,,,14213.3,0
5190090,06:37:22,06:37:22,2846,34,,,,14484.53,0
5190090,06:37:51,06:37:51,2847,35,,,,14760.72,0
5190090,06:38:09,06:38:09,6648,36,,,,14961.21,0
5190090,06:38:27,06:38:27,2848,37,,,,15154.93,0
5190090,06:38:46,06:38:46,2849,38,,,,15342.29,0
5190090,06:39:19,06:39:19,2850,39,,,,15648.76,0
5190090,06:39:40,06:39:40,2851,40,,,,15894.12,0
5190090,06:40:00,06:40:00,618,41,,,,16066.93,
5190090,06:42:00,06:42:00,9531,42,,,,16821.75,
5190090,06:42:16,06:42:16,554,43,,,,17051.69,0
5190090,06:46:45,06:46:45,555,44,,,,21007.28,0
5190090,06:50:00,06:50:00,9654,45,,,,24211.19,
5190090,06:51:18,06:51:18,5870,46,,,,24999.08,0
5190090,06:55:00,06:55:00,2957,47,,,,27651.72,
5190090,07:05:00,07:05:00,10161,48,,,,30871.4,
5190090,07:13:00,07:13:00,2504,49,,,,35232.43,
5190090,07:15:41,07:15:41,10344,50,,,,36157.2,0
5190090,07:17:37,07:17:37,5730,51,,,,36765.46,0
5190090,07:21:00,07:21:00,9944,52,,1,,37812.23,
5227010,11:05:00,11:05:00,9668,1,,,1,0,
5227010,11:05:14,11:05:14,9667,2,,,,138.66,0
5227010,11:05:35,11:05:35,4034,3,,,,363.15,0
5227010,11:05:54,11:05:54,4035,4,,,,586.41,0
5227010,11:06:32,11:06:32,10436,5,,,,969.58,0
5227010,11:08:00,11:08:00,8628,6,,,,2032.87,
5227010,11:10:08,11:10:08,9673,7,,,,2581.1,0
5227010,11:11:00,11:11:00,4036,8,,,,2813.4,
5227010,11:11:44,11:11:44,9674,9,,,,3236.3,0
5227010,11:12:08,11:12:08,4038,10,,,,3390.08,0
5227010,11:13:03,11:13:03,4039,11,,,,3831.03,0
5227010,11:13:36,11:13:36,4040,12,,,,4089.82,0
5227010,11:14:40,11:14:40,8084,13,,,,4608.04,0
5227010,11:15:11,11:15:11,7912,14,,,,4912.36,0
5227010,11:16:37,11:16:37,2837,15,,,,5221.43,0
5227010,11:17:10,11:17:10,2838,16,,,,5516.02,0
5227010,11:18:19,11:18:19,2839,17,,,,6260.92,0
5227010,11:20:25,11:20:25,10391,18,,,,7123.24,0
5227010,11:22:10,11:22:10,10395,19,,,,8136.2,0
5227010,11:23:00,11:23:00,8599,20,,,,8551.53,
5227010,11:23:17,11:23:17,8600,21,,,,8704.21,0
5227010,11:25:11,11:25:11,10646,22,,,,9237.26,0
5227010,11:26:22,11:26:22,10644,23,,,,9643.43,0
5227010,11:27:30,11:27:30,10642,24,,,,10201.42,0
5227010,11:28:34,11:28:34,10604,25,,,,10781.39,0
5227010,11:29:03,11:29:03,2878,26,,,,11070.88,0
5227010,11:29:36,11:29:36,2879,27,,,,11438.13,0
5227010,11:31:00,11:31:00,9527,28,,,,12449.79,
5227010,11:31:34,11:31:34,998,29,,,,12783.91,0
5227010,11:32:29,11:32:29,2842,30,,,,13346.16,0
5227010,11:32:54,11:32:54,2843,31,,,,13614.09,0
5227010,11:33:14,11:33:14,2844,32,,,,13817.06,0
5227010,11:33:54,11:33:54,2845,33,,,,14213.3,0
5227010,11:34:22,11:34:22,2846,34,,,,14484.53,0
5227010,11:34:51,11:34:51,2847,35,,,,14760.72,0
5227010,11:35:09,11:35:09,6648,36,,,,14961.21,0
5227010,11:35:27,11:35:27,2848,37,,,,15154.93,0
5227010,11:35:46,11:35:46,2849,38,,,,15342.29,0
5227010,11:36:19,11:36:19,2850,39,,,,15648.76,0
5227010,11:36:40,11:36:40,2851,40,,,,15894.12,0
5227010,11:37:00,11:37:00,618,41,,,,16066.93,
5227010,11:39:00,11:39:00,9531,42,,,,16821.75,
5227010,11:39:16,11:39:16,554,43,,,,17051.69,0
5227010,11:43:45,11:43:45,555,44,,,,21007.28,0
5227010,11:47:00,11:47:00,9654,45,,,,24211.19,
5227010,11:48:18,11:48:18,5870,46,,,,24999.08,0
5227010,11:52:00,11:52:00,2957,47,,,,27651.72,
5227010,12:02:00,12:02:00,10161,48,,,,30871.4,
5227010,12:10:00,12:10:00,2504,49,,,,35232.43,
5227010,12:13:01,12:13:01,10344,50,,,,36157.2,0
5227010,12:15:12,12:15:12,5730,51,,,,36765.46,0
5227010,12:19:00,12:19:00,9944,52,,1,,37812.23,
5227120,11:05:00,11:05:00,9668,1,,,1,0,
5227120,11:05:14,11:05:14,9667,2,,,,138.66,0
5227120,11:05:35,11:05:35,4034,3,,,,363.15,0
5227120,11:05:54,11:05:54,4035,4,,,,586.41,0
5227120,11:06:32,11:06:32,10436,5,,,,969.58,0
5227120,11:08:00,11:08:00,8628,6,,,,2032.87,
5227120,11:10:08,11:10:08,9673,7,,,,2581.1,0
5227120,11:11:00,11:11:00,4036,8,,,,2813.4,
5227120,11:11:44,11:11:44,9674,9,,,,3236.3,0
5227120,11:12:08,11:12:08,4038,10,,,,3390.08,0
5227120,11:13:03,11:13:03,4039,11,,,,3831.03,0
5227120,11:13:36,11:13:36,4040,12,,,,4089.82,0
5227120,11:14:40,11:14:40,8084,13,,,,4608.04,0
5227120,11:15:11,11:15:11,7912,14,,,,4912.36,0
5227120,11:16:37,11:16:37,2837,15,,,,5221.43,0
5227120,11:17:10,11:17:10,2838,16,,,,5516.02,0
5227120,11:18:19,11:18:19,2839,17,,,,6260.92,0
5227120,11:20:25,11:20:25,10391,18,,,,7123.24,0
5227120,11:22:10,11:22:10,10395,19,,,,8136.2,0
5227120,11:23:00,11:23:00,8599,20,,,,8551.53,
5227120,11:23:17,11:23:17,8600,21,,,,8704.21,0
5227120,11:25:11,11:25:11,10646,22,,,,9237.26,0
5227120,11:26:22,11:26:22,10644,23,,,,9643.43,0
5227120,11:27:30,11:27:30,10642,24,,,,10201.42,0
5227120,11:28:34,11:28:34,10604,25,,,,10781.39,0
5227120,11:29:03,11:29:03,2878,26,,,,11070.88,0
5227120,11:29:36,11:29:36,2879,27,,,,11438.13,0
5227120,11:31:00,11:31:00,9527,28,,,,12449.79,
5227120,11:31:34,11:31:34,998,29,,,,12783.91,0
5227120,11:32:29,11:32:29,2842,30,,,,13346.16,0
5227120,11:32:54,11:32:54,2843,31,,,,13614.09,0
5227120,11:33:14,11:33:14,2844,32,,,,13817.06,0
5227120,11:33:54,11:33:54,2845,33,,,,14213.3,0
5227120,11:34:22,11:34:22,2846,34,,,,14484.53,0
5227120,11:34:51,11:34:51,2847,35,,,,14760.72,0
5227120,11:35:09,11:35:09,6648,36,,,,14961.21,0
5227120,11:35:27,11:35:27,2848,37,,,,15154.93,0
5227120,11:35:46,11:35:46,2849,38,,,,15342.29,0
5227120,11:36:19,11:36:19,2850,39,,,,15648.76,0
5227120,11:36:40,11:36:40,2851,40,,,,15894.12,0
5227120,11:37:00,11:37:00,618,41,,,,16066.93,
5227120,11:39:00,11:39:00,9531,42,,,,16821.75,
5227120,11:39:16,11:39:16,554,43,,,,17051.69,0
5227120,11:43:45,11:43:45,555,44,,,,21007.28,0
5227120,11:47:00,11:47:00,9654,45,,,,24211.19,
5227120,11:48:18,11:48:18,5870,46,,,,24999.08,0
5227120,11:52:00,11:52:00,2957,47,,,,27651.72,
5227120,12:02:00,12:02:00,10161,48,,,,30871.4,
5227120,12:10:00,12:10:00,2504,49,,,,35232.43,
5227120,12:13:01,12:13:01,10344,50,,,,36157.2,0
5227120,12:15:12,12:15:12,5730,51,,,,36765.46,0
5227120,12:19:00,12:19:00,9944,52,,1,,37812.23,
5262090,09:15:00,09:15:00,9668,1,,,1,0,
5262090,09:15:14,09:15:14,9667,2,,,,138.66,0
5262090,09:15:35,09:15:35,4034,3,,,,363.15,0
5262090,09:15:54,09:15:54,4035,4,,,,586.41,0
5262090,09:16:32,09:16:32,10436,5,,,,969.58,0
5262090,09:18:00,09:18:00,8628,6,,,,2032.87,
5262090,09:20:08,09:20:08,9673,7,,,,2581.1,0
5262090,09:21:00,09:21:00,4036,8,,,,2813.4,
5262090,09:21:44,09:21:44,9674,9,,,,3236.3,0
5262090,09:22:08,09:22:08,4038,10,,,,3390.08,0
5262090,09:23:03,09:23:03,4039,11,,,,3831.03,0
5262090,09:23:36,09:23:36,4040,12,,,,4089.82,0
5262090,09:24:40,09:24:40,8084,13,,,,4608.04,0
5262090,09:25:11,09:25:11,7912,14,,,,4912.36,0
5262090,09:26:37,09:26:37,2837,15,,,,5221.43,0
5262090,09:27:10,09:27:10,2838,16,,,,5516.02,0
5262090,09:28:19,09:28:19,2839,17,,,,6260.92,0
5262090,09:30:25,09:30:25,10391,18,,,,7123.24,0
5262090,09:32:10,09:32:10,10395,19,,,,8136.2,0
5262090,09:33:00,09:33:00,8599,20,,,,8551.53,
5262090,09:33:17,09:33:17,8600,21,,,,8704.21,0
5262090,09:35:11,09:35:11,10646,22,,,,9237.26,0
5262090,09:36:22,09:36:22,10644,23,,,,9643.43,0
5262090,09:37:30,09:37:30,10642,24,,,,10201.42,0
5262090,09:38:34,09:38:34,10604,25,,,,10781.39,0
5262090,09:39:03,09:39:03,2878,26,,,,11070.88,0
5262090,09:39:36,09:39:36,2879,27,,,,11438.13,0
5262090,09:41:00,09:41:00,9527,28,,,,12449.79,
5262090,09:41:34,09:41:34,998,29,,,,12783.91,0
5262090,09:42:29,09:42:29,2842,30,,,,13346.16,0
5262090,09:42:54,09:42:54,2843,31,,,,13614.09,0
5262090,09:43:14,09:43:14,2844,32,,,,13817.06,0
5262090,09:43:54,09:43:54,2845,33,,,,14213.3,0
5262090,09:44:22,09:44:22,2846,34,,,,14484.53,0
5262090,09:44:51,09:44:51,2847,35,,,,14760.72,0
5262090,09:45:09,09:45:09,6648,36,,,,14961.21,0
5262090,09:45:27,09:45:27,2848,37,,,,15154.93,0
5262090,09:45:46,09:45:46,2849,38,,,,15342.29,0
5262090,09:46:19,09:46:19,2850,39,,,,15648.76,0
5262090,09:46:40,09:46:40,2851,40,,,,15894.12,0
5262090,09:47:00,09:47:00,618,41,,,,16066.93,
5262090,09:49:00,09:49:00,9531,42,,,,16821.75,
5262090,09:49:16,09:49:16,554,43,,,,17051.69,0
5262090,09:53:45,09:53:45,555,44,,,,21007.28,0
5262090,09:57:00,09:57:00,9654,45,,,,24211.19,
5262090,09:58:18,09:58:18,5870,46,,,,24999.08,0
5262090,10:02:00,10:02:00,2957,47,,,,27651.72,
5262090,10:12:00,10:12:00,10161,48,,,,30871.4,
5262090,10:20:00,10:20:00,2504,49,,,,35232.43,
5262090,10:23:01,10:23:01,10344,50,,,,36157.2,0
5262090,10:25:12,10:25:12,5730,51,,,,36765.46,0
5262090,10:29:00,10:29:00,9944,52,,1,,37812.23,
5368020,22:30:00,22:30:00,9668,1,,,1,0,
5368020,22:30:30,22:30:30,9667,2,,,,138.66,0
5368020,22:31:15,22:31:15,4034,3,,,,363.15,0
5368020,22:32:02,22:32:02,4035,4,,,,586.47,0
5368020,22:33:00,22:33:00,4036,5,,,,827.85,
5368020,22:33:43,22:33:43,9674,6,,,,1269.8,0
5368020,22:34:03,22:34:03,4038,7,,,,1423.58,0
5368020,22:34:48,22:34:48,4039,8,,,,1864.53,0
5368020,22:35:15,22:35:15,4040,9,,,,2124.35,0
5368020,22:36:09,22:36:09,8084,10,,,,2641.85,0
5368020,22:36:35,22:36:35,7912,11,,,,2946.17,0
5368020,22:37:45,22:37:45,2837,12,,,,3255.24,0
5368020,22:38:12,22:38:12,2838,13,,,,3549.83,0
5368020,22:39:09,22:39:09,2839,14,,,,4299.29,0
5368020,22:40:54,22:40:54,10391,15,,,,5157.71,0
5368020,22:42:19,22:42:19,10395,16,,,,6170.82,0
5368020,22:43:00,22:43:00,8599,17,,,,6586.15,
5368020,22:43:19,22:43:19,8600,18,,,,6738.83,0
5368020,22:45:26,22:45:26,10646,19,,,,7271.88,0
5368020,22:46:47,22:46:47,10644,20,,,,7678.05,0
5368020,22:48:03,22:48:03,10642,21,,,,8236.05,0
5368020,22:49:18,22:49:18,10604,22,,,,8816.5,0
5368020,22:49:50,22:49:50,2878,23,,,,9105.99,0
5368020,22:50:26,22:50:26,2879,24,,,,9473.24,0
5368020,22:52:00,22:52:00,9527,25,,,,10484.9,
5368020,22:52:39,22:52:39,998,26,,,,10819.02,0
5368020,22:53:43,22:53:43,2842,27,,,,11381.27,0
5368020,22:54:12,22:54:12,2843,28,,,,11649.2,0
5368020,22:54:36,22:54:36,2844,29,,,,11852.17,0
5368020,22:55:24,22:55:24,2845,30,,,,12260.59,0
5368020,22:55:57,22:55:57,2846,31,,,,12531.82,0
5368020,22:56:31,22:56:31,2847,32,,,,12808.01,0
5368020,22:56:51,22:56:51,6648,33,,,,13008.5,0
5368020,22:57:12,22:57:12,2848,34,,,,13202.22,0
5368020,22:57:34,22:57:34,2849,35,,,,13389.58,0
5368020,22:58:12,22:58:12,2850,36,,,,13696.05,0
5368020,22:58:37,22:58:37,2851,37,,,,13941.41,0
5368020,22:59:00,22:59:00,618,38,,,,14114.22,
5368020,23:02:00,23:02:00,9531,39,,,,14869.07,
5368020,23:02:17,23:02:17,554,40,,,,15098.59,0
5368020,23:06:46,23:06:46,555,41,,,,19054.18,0
5368020,23:10:00,23:10:00,9654,42,,,,22258.09,
5368020,23:12:05,23:12:05,5870,43,,,,23045.98,0
5368020,23:18:00,23:18:00,2957,44,,,,25698.62,
5368020,23:26:00,23:26:00,10161,45,,,,28918.3,
5368020,23:35:00,23:35:00,2504,46,,,,33279.33,
5368020,23:37:01,23:37:01,10344,47,,,,34204.1,0
5368020,23:38:28,23:38:28,5730,48,,,,34812.36,0
5368020,23:41:00,23:41:00,9944,49,,1,,35858.75,
5368030,22:30:00,22:30:00,9668,1,,,1,0,
5368030,22:30:30,22:30:30,9667,2,,,,138.66,0
5368030,22:31:15,22:31:15,4034,3,,,,363.15,0
5368030,22:32:02,22:32:02,4035,4,,,,586.47,0
5368030,22:33:00,22:33:00,4036,5,,,,827.85,
5368030,22:33:43,22:33:43,9674,6,,,,1269.8,0
5368030,22:34:03,22:34:03,4038,7,,,,1423.58,0
5368030,22:34:48,22:34:48,4039,8,,,,1864.53,0
5368030,22:35:15,22:35:15,4040,9,,,,2124.35,0
5368030,22:36:09,22:36:09,8084,10,,,,2641.85,0
5368030,22:36:35,22:36:35,7912,11,,,,2946.17,0
5368030,22:37:45,22:37:45,2837,12,,,,3255.24,0
5368030,22:38:12,22:38:12,2838,13,,,,3549.83,0
5368030,22:39:09,22:39:09,2839,14,,,,4299.29,0
5368030,22:40:54,22:40:54,10391,15,,,,5157.71,0
5368030,22:42:19,22:42:19,10395,16,,,,6170.82,0
5368030,22:43:00,22:43:00,8599,17,,,,6586.15,
5368030,22:43:19,22:43:19,8600,18,,,,6738.83,0
5368030,22:45:26,22:45:26,10646,19,,,,7271.88,0
5368030,22:46:47,22:46:47,10644,20,,,,7678.05,0
5368030,22:48:03,22:48:03,10642,21,,,,8236.05,0
5368030,22:49:18,22:49:18,10604,22,,,,8816.5,0
5368030,22:49:50,22:49:50,2878,23,,,,9105.99,0
5368030,22:50:26,22:50:26,2879,24,,,,9473.24,0
5368030,22:52:00,22:52:00,9527,25,,,,10484.9,
5368030,22:52:39,22:52:39,998,26,,,,10819.02,0
5368030,22:53:43,22:53:43,2842,27,,,,11381.27,0
5368030,22:54:12,22:54:12,2843,28,,,,11649.2,0
5368030,22:54:36,22:54:36,2844,29,,,,11852.17,0
5368030,22:55:24,22:55:24,2845,30,,,,12260.59,0
5368030,22:55:57,22:55:57,2846,31,,,,12531.82,0
5368030,22:56:31,22:56:31,2847,32,,,,12808.01,0
5368030,22:56:51,22:56:51,6648,33,,,,13008.5,0
5368030,22:57:12,22:57:12,2848,34,,,,13202.22,0
5368030,22:57:34,22:57:34,2849,35,,,,13389.58,0
5368030,22:58:12,22:58:12,2850,36,,,,13696.05,0
5368030,22:58:37,22:58:37,2851,37,,,,13941.41,0
5368030,22:59:00,22:59:00,618,38,,,,14114.22,
5368030,23:02:00,23:02:00,9531,39,,,,14869.07,
5368030,23:02:17,23:02:17,554,40,,,,15098.59,0
5368030,23:06:46,23:06:46,555,41,,,,19054.18,0
5368030,23:10:00,23:10:00,9654,42,,,,22258.09,
5368030,23:12:05,23:12:05,5870,43,,,,23045.98,0
5368030,23:18:00,23:18:00,2957,44,,,,25698.62,
5368030,23:26:00,23:26:00,10161,45,,,,28918.3,
5368030,23:35:00,23:35:00,2504,46,,,,33279.33,
5368030,23:37:01,23:37:01,10344,47,,,,34204.1,0
5368030,23:38:28,23:38:28,5730,48,,,,34812.36,0
5368030,23:41:00,23:41:00,9944,49,,1,,35858.75,
5368040,22:30:00,22:30:00,9668,1,,,1,0,
5368040,22:30:30,22:30:30,9667,2,,,,138.66,0
5368040,22:31:15,22:31:15,4034,3,,,,363.15,0
5368040,22:32:02,22:32:02,4035,4,,,,586.47,0
5368040,22:33:00,22:33:00,4036,5,,,,827.85,
5368040,22:33:43,22:33:43,9674,6,,,,1269.8,0
5368040,22:34:03,22:34:03,4038,7,,,,1423.58,0
5368040,22:34:48,22:34:48,4039,8,,,,1864.53,0
5368040,22:35:15,22:35:15,4040,9,,,,2124.35,0
5368040,22:36:09,22:36:09,8084,10,,,,2641.85,0
5368040,22:36:35,22:36:35,7912,11,,,,2946.17,0
5368040,22:37:45,22:37:45,2837,12,,,,3255.24,0
5368040,22:38:12,22:38:12,2838,13,,,,3549.83,0
5368040,22:39:09,22:39:09,2839,14,,,,4299.29,0
5368040,22:40:54,22:40:54,10391,15,,,,5157.71,0
5368040,22:42:19,22:42:19,10395,16,,,,6170.82,0
5368040,22:43:00,22:43:00,8599,17,,,,6586.15,
5368040,22:43:19,22:43:19,8600,18,,,,6738.83,0
5368040,22:45:26,22:45:26,10646,19,,,,7271.88,0
5368040,22:46:47,22:46:47,10644,20,,,,7678.05,0
5368040,22:48:03,22:48:03,10642,21,,,,8236.05,0
5368040,22:49:18,22:49:18,10604,22,,,,8816.5,0
5368040,22:49:50,22:49:50,2878,23,,,,9105.99,0
5368040,22:50:26,22:50:26,2879,24,,,,9473.24,0
5368040,22:52:00,22:52:00,9527,25,,,,10484.9,
5368040,22:52:39,22:52:39,998,26,,,,10819.02,0
5368040,22:53:43,22:53:43,2842,27,,,,11381.27,0
5368040,22:54:12,22:54:12,2843,28,,,,11649.2,0
5368040,22:54:36,22:54:36,2844,29,,,,11852.17,0
5368040,22:55:24,22:55:24,2845,30,,,,12260.59,0
5368040,22:55:57,22:55:57,2846,31,,,,12531.82,0
5368040,22:56:31,22:56:31,2847,32,,,,12808.01,0
5368040,22:56:51,22:56:51,6648,33,,,,13008.5,0
5368040,22:57:12,22:57:12,2848,34,,,,13202.22,0
5368040,22:57:34,22:57:34,2849,35,,,,13389.58,0
5368040,22:58:12,22:58:12,2850,36,,,,13696.05,0
5368040,22:58:37,22:58:37,2851,37,,,,13941.41,0
5368040,22:59:00,22:59:00,618,38,,,,14114.22,
5368040,23:02:00,23:02:00,9531,39,,,,14869.07,
5368040,23:02:17,23:02:17,554,40,,,,15098.59,0
5368040,23:06:46,23:06:46,555,41,,,,19054.18,0
5368040,23:10:00,23:10:00,9654,42,,,,22258.09,
5368040,23:12:05,23:12:05,5870,43,,,,23045.98,0
5368040,23:18:00,23:18:00,2957,44,,,,25698.62,
5368040,23:26:00,23:26:00,10161,45,,,,28918.3,
5368040,23:35:00,23:35:00,2504,46,,,,33279.33,
5368040,23:37:01,23:37:01,10344,47,,,,34204.1,0
5368040,23:38:28,23:38:28,5730,48,,,,34812.36,0
5368040,23:41:00,23:41:00,9944,49,,1,,35858.75,
5368050,22:30:00,22:30:00,9668,1,,,1,0,
5368050,22:30:30,22:30:30,9667,2,,,,138.66,0
5368050,22:31:15,22:31:15,4034,3,,,,363.15,0
5368050,22:32:02,22:32:02,4035,4,,,,586.47,0
5368050,22:33:00,22:33:00,4036,5,,,,827.85,
5368050,22:33:43,22:33:43,9674,6,,,,1269.8,0
5368050,22:34:03,22:34:03,4038,7,,,,1423.58,0
5368050,22:34:48,22:34:48,4039,8,,,,1864.53,0
5368050,22:35:15,22:35:15,4040,9,,,,2124.35,0
5368050,22:36:09,22:36:09,8084,10,,,,2641.85,0
5368050,22:36:35,22:36:35,7912,11,,,,2946.17,0
5368050,22:37:45,22:37:45,2837,12,,,,3255.24,0
5368050,22:38:12,22:38:12,2838,13,,,,3549.83,0
5368050,22:39:09,22:39:09,2839,14,,,,4299.29,0
5368050,22:40:54,22:40:54,10391,15,,,,5157.71,0
5368050,22:42:19,22:42:19,10395,16,,,,6170.82,0
5368050,22:43:00,22:43:00,8599,17,,,,6586.15,
5368050,22:43:19,22:43:19,8600,18,,,,6738.83,0
5368050,22:45:26,22:45:26,10646,19,,,,7271.88,0
5368050,22:46:47,22:46:47,10644,20,,,,7678.05,0
5368050,22:48:03,22:48:03,10642,21,,,,8236.05,0
5368050,22:49:18,22:49:18,10604,22,,,,8816.5,0
5368050,22:49:50,22:49:50,2878,23,,,,9105.99,0
5368050,22:50:26,22:50:26,2879,24,,,,9473.24,0
5368050,22:52:00,22:52:00,9527,25,,,,10484.9,
5368050,22:52:39,22:52:39,998,26,,,,10819.02,0
5368050,22:53:43,22:53:43,2842,27,,,,11381.27,0
5368050,22:54:12,22:54:12,2843,28,,,,11649.2,0
5368050,22:54:36,22:54:36,2844,29,,,,11852.17,0
5368050,22:55:24,22:55:24,2845,30,,,,12260.59,0
5368050,22:55:57,22:55:57,2846,31,,,,12531.82,0
5368050,22:56:31,22:56:31,2847,32,,,,12808.01,0
5368050,22:56:51,22:56:51,6648,33,,,,13008.5,0
5368050,22:57:12,22:57:12,2848,34,,,,13202.22,0
5368050,22:57:34,22:57:34,2849,35,,,,13389.58,0
5368050,22:58:12,22:58:12,2850,36,,,,13696.05,0
5368050,22:58:37,22:58:37,2851,37,,,,13941.41,0
5368050,22:59:00,22:59:00,618,38,,,,14114.22,
5368050,23:02:00,23:02:00,9531,39,,,,14869.07,
5368050,23:02:17,23:02:17,554,40,,,,15098.59,0
5368050,23:06:46,23:06:46,555,41,,,,19054.18,0
5368050,23:10:00,23:10:00,9654,42,,,,22258.09,
5368050,23:12:05,23:12:05,5870,43,,,,23045.98,0
5368050,23:18:00,23:18:00,2957,44,,,,25698.62,
5368050,23:26:00,23:26:00,10161,45,,,,28918.3,
5368050,23:35:00,23:35:00,2504,46,,,,33279.33,
5368050,23:37:01,23:37:01,10344,47,,,,34204.1,0
5368050,23:38:28,23:38:28,5730,48,,,,34812.36,0
5368050,23:41:00,23:41:00,9944,49,,1,,35858.75,
5368060,22:30:00,22:30:00,9668,1,,,1,0,
5368060,22:30:30,22:30:30,9667,2,,,,138.66,0
5368060,22:31:15,22:31:15,4034,3,,,,363.15,0
5368060,22:32:02,22:32:02,4035,4,,,,586.47,0
5368060,22:33:00,22:33:00,4036,5,,,,827.85,
5368060,22:33:43,22:33:43,9674,6,,,,1269.8,0
5368060,22:34:03,22:34:03,4038,7,,,,1423.58,0
5368060,22:34:48,22:34:48,4039,8,,,,1864.53,0
5368060,22:35:15,22:35:15,4040,9,,,,2124.35,0
5368060,22:36:09,22:36:09,8084,10,,,,2641.85,0
5368060,22:36:35,22:36:35,7912,11,,,,2946.17,0
5368060,22:37:45,22:37:45,2837,12,,,,3255.24,0
5368060,22:38:12,22:38:12,2838,13,,,,3549.83,0
5368060,22:39:09,22:39:09,2839,14,,,,4299.29,0
5368060,22:40:54,22:40:54,10391,15,,,,5157.71,0
5368060,22:42:19,22:42:19,10395,16,,,,6170.82,0
5368060,22:43:00,22:43:00,8599,17,,,,6586.15,
5368060,22:43:19,22:43:19,8600,18,,,,6738.83,0
5368060,22:45:26,22:45:26,10646,19,,,,7271.88,0
5368060,22:46:47,22:46:47,10644,20,,,,7678.05,0
5368060,22:48:03,22:48:03,10642,21,,,,8236.05,0
5368060,22:49:18,22:49:18,10604,22,,,,8816.5,0
5368060,22:49:50,22:49:50,2878,23,,,,9105.99,0
5368060,22:50:26,22:50:26,2879,24,,,,9473.24,0
5368060,22:52:00,22:52:00,9527,25,,,,10484.9,
5368060,22:52:39,22:52:39,998,26,,,,10819.02,0
5368060,22:53:43,22:53:43,2842,27,,,,11381.27,0
5368060,22:54:12,22:54:12,2843,28,,,,11649.2,0
5368060,22:54:36,22:54:36,2844,29,,,,11852.17,0
5368060,22:55:24,22:55:24,2845,30,,,,12260.59,0
5368060,22:55:57,22:55:57,2846,31,,,,12531.82,0
5368060,22:56:31,22:56:31,2847,32,,,,12808.01,0
5368060,22:56:51,22:56:51,6648,33,,,,13008.5,0
5368060,22:57:12,22:57:12,2848,34,,,,13202.22,0
5368060,22:57:34,22:57:34,2849,35,,,,13389.58,0
5368060,22:58:12,22:58:12,2850,36,,,,13696.05,0
5368060,22:58:37,22:58:37,2851,37,,,,13941.41,0
5368060,22:59:00,22:59:00,618,38,,,,14114.22,
5368060,23:02:00,23:02:00,9531,39,,,,14869.07,
5368060,23:02:17,23:02:17,554,40,,,,15098.59,0
5368060,23:06:46,23:06:46,555,41,,,,19054.18,0
5368060,23:10:00,23:10:00,9654,42,,,,22258.09,
5368060,23:12:05,23:12:05,5870,43,,,,23045.98,0
5368060,23:18:00,23:18:00,2957,44,,,,25698.62,
5368060,23:26:00,23:26:00,10161,45,,,,28918.3,
5368060,23:35:00,23:35:00,2504,46,,,,33279.33,
5368060,23:37:01,23:37:01,10344,47,,,,34204.1,0
5368060,23:38:28,23:38:28,5730,48,,,,34812.36,0
5368060,23:41:00,23:41:00,9944,49,,1,,35858.75,
5614010,15:35:00,15:35:00,9668,1,,,1,0,
5614010,15:35:14,15:35:14,9667,2,,,,138.66,0
5614010,15:35:35,15:35:35,4034,3,,,,363.15,0
5614010,15:35:54,15:35:54,4035,4,,,,586.41,0
5614010,15:36:32,15:36:32,10436,5,,,,969.58,0
5614010,15:38:00,15:38:00,8628,6,,,,2032.87,
5614010,15:40:08,15:40:08,9673,7,,,,2581.1,0
5614010,15:41:00,15:41:00,4036,8,,,,2813.4,
5614010,15:41:44,15:41:44,9674,9,,,,3236.3,0
5614010,15:42:08,15:42:08,4038,10,,,,3390.08,0
5614010,15:43:03,15:43:03,4039,11,,,,3831.03,0
5614010,15:43:36,15:43:36,4040,12,,,,4089.82,0
5614010,15:44:40,15:44:40,8084,13,,,,4608.04,0
5614010,15:45:11,15:45:11,7912,14,,,,4912.36,0
5614010,15:46:37,15:46:37,2837,15,,,,5221.43,0
5614010,15:47:10,15:47:10,2838,16,,,,5516.02,0
5614010,15:48:19,15:48:19,2839,17,,,,6260.92,0
5614010,15:50:25,15:50:25,10391,18,,,,7123.24,0
5614010,15:52:10,15:52:10,10395,19,,,,8136.2,0
5614010,15:53:00,15:53:00,8599,20,,,,8551.53,
5614010,15:53:17,15:53:17,8600,21,,,,8704.21,0
5614010,15:55:11,15:55:11,10646,22,,,,9237.26,0
5614010,15:56:22,15:56:22,10644,23,,,,9643.43,0
5614010,15:57:30,15:57:30,10642,24,,,,10201.42,0
5614010,15:58:34,15:58:34,10604,25,,,,10781.39,0
5614010,15:59:03,15:59:03,2878,26,,,,11070.88,0
5614010,15:59:36,15:59:36,2879,27,,,,11438.13,0
5614010,16:01:00,16:01:00,9527,28,,,,12449.79,
5614010,16:01:40,16:01:40,998,29,,,,12783.91,0
5614010,16:02:43,16:02:43,2842,30,,,,13346.16,0
5614010,16:03:13,16:03:13,2843,31,,,,13614.09,0
5614010,16:03:37,16:03:37,2844,32,,,,13817.06,0
5614010,16:04:23,16:04:23,2845,33,,,,14213.3,0
5614010,16:04:55,16:04:55,2846,34,,,,14484.53,0
5614010,16:05:30,16:05:30,2847,35,,,,14760.72,0
5614010,16:05:50,16:05:50,6648,36,,,,14961.21,0
5614010,16:06:11,16:06:11,2848,37,,,,15154.93,0
5614010,16:06:33,16:06:33,2849,38,,,,15342.29,0
5614010,16:07:12,16:07:12,2850,39,,,,15648.76,0
5614010,16:07:37,16:07:37,2851,40,,,,15894.12,0
5614010,16:08:00,16:08:00,618,41,,,,16066.93,
5614010,16:10:00,16:10:00,9531,42,,,,16821.75,
5614010,16:10:16,16:10:16,554,43,,,,17051.69,0
5614010,16:14:45,16:14:45,555,44,,,,21007.28,0
5614010,16:18:00,16:18:00,9654,45,,,,24211.19,
5614010,16:19:18,16:19:18,5870,46,,,,24999.08,0
5614010,16:23:00,16:23:00,2957,47,,,,27651.72,
5614010,16:33:00,16:33:00,10161,48,,,,30871.4,
5614010,16:41:00,16:41:00,2504,49,,,,35232.43,
5614010,16:44:01,16:44:01,10344,50,,,,36157.2,0
5614010,16:46:12,16:46:12,5730,51,,,,36765.46,0
5614010,16:50:00,16:50:00,9944,52,,1,,37812.23,
5614120,15:35:00,15:35:00,9668,1,,,1,0,
5614120,15:35:14,15:35:14,9667,2,,,,138.66,0
5614120,15:35:35,15:35:35,4034,3,,,,363.15,0
5614120,15:35:54,15:35:54,4035,4,,,,586.41,0
5614120,15:36:32,15:36:32,10436,5,,,,969.58,0
5614120,15:38:00,15:38:00,8628,6,,,,2032.87,
5614120,15:40:08,15:40:08,9673,7,,,,2581.1,0
5614120,15:41:00,15:41:00,4036,8,,,,2813.4,
5614120,15:41:44,15:41:44,9674,9,,,,3236.3,0
5614120,15:42:08,15:42:08,4038,10,,,,3390.08,0
5614120,15:43:03,15:43:03,4039,11,,,,3831.03,0
5614120,15:43:36,15:43:36,4040,12,,,,4089.82,0
5614120,15:44:40,15:44:40,8084,13,,,,4608.04,0
5614120,15:45:11,15:45:11,7912,14,,,,4912.36,0
5614120,15:46:37,15:46:37,2837,15,,,,5221.43,0
5614120,15:47:10,15:47:10,2838,16,,,,5516.02,0
5614120,15:48:19,15:48:19,2839,17,,,,6260.92,0
5614120,15:50:25,15:50:25,10391,18,,,,7123.24,0
5614120,15:52:10,15:52:10,10395,19,,,,8136.2,0
5614120,15:53:00,15:53:00,8599,20,,,,8551.53,
5614120,15:53:17,15:53:17,8600,21,,,,8704.21,0
5614120,15:55:11,15:55:11,10646,22,,,,9237.26,0
5614120,15:56:22,15:56:22,10644,23,,,,9643.43,0
5614120,15:57:30,15:57:30,10642,24,,,,10201.42,0
5614120,15:58:34,15:58:34,10604,25,,,,10781.39,0
5614120,15:59:03,15:59:03,2878,26,,,,11070.88,0
5614120,15:59:36,15:59:36,2879,27,,,,11438.13,0
5614120,16:01:00,16:01:00,9527,28,,,,12449.79,
5614120,16:01:40,16:01:40,998,29,,,,12783.91,0
5614120,16:02:43,16:02:43,2842,30,,,,13346.16,0
5614120,16:03:13,16:03:13,2843,31,,,,13614.09,0
5614120,16:03:37,16:03:37,2844,32,,,,13817.06,0
5614120,16:04:23,16:04:23,2845,33,,,,14213.3,0
5614120,16:04:55,16:04:55,2846,34,,,,14484.53,0
5614120,16:05:30,16:05:30,2847,35,,,,14760.72,0
5614120,16:05:50,16:05:50,6648,36,,,,14961.21,0
5614120,16:06:11,16:06:11,2848,37,,,,15154.93,0
5614120,16:06:33,16:06:33,2849,38,,,,15342.29,0
5614120,16:07:12,16:07:12,2850,39,,,,15648.76,0
5614120,16:07:37,16:07:37,2851,40,,,,15894.12,0
5614120,16:08:00,16:08:00,618,41,,,,16066.93,
5614120,16:10:00,16:10:00,9531,42,,,,16821.75,
5614120,16:10:16,16:10:16,554,43,,,,17051.69,0
5614120,16:14:45,16:14:45,555,44,,,,21007.28,0
5614120,16:18:00,16:18:00,9654,45,,,,24211.19,
5614120,16:19:18,16:19:18,5870,46,,,,24999.08,0
5614120,16:23:00,16:23:00,2957,47,,,,27651.72,
5614120,16:33:00,16:33:00,10161,48,,,,30871.4,
5614120,16:41:00,16:41:00,2504,49,,,,35232.43,
5614120,16:44:01,16:44:01,10344,50,,,,36157.2,0
5614120,16:46:12,16:46:12,5730,51,,,,36765.46,0
5614120,16:50:00,16:50:00,9944,52,,1,,37812.23,
5616080,10:05:00,10:05:00,9668,1,,,1,0,
5616080,10:05:14,10:05:14,9667,2,,,,138.66,0
5616080,10:05:35,10:05:35,4034,3,,,,363.15,0
5616080,10:05:54,10:05:54,4035,4,,,,586.41,0
5616080,10:06:32,10:06:32,10436,5,,,,969.58,0
5616080,10:08:00,10:08:00,8628,6,,,,2032.87,
5616080,10:10:08,10:10:08,9673,7,,,,2581.1,0
5616080,10:11:00,10:11:00,4036,8,,,,2813.4,
5616080,10:11:44,10:11:44,9674,9,,,,3236.3,0
5616080,10:12:08,10:12:08,4038,10,,,,3390.08,0
5616080,10:13:03,10:13:03,4039,11,,,,3831.03,0
5616080,10:13:36,10:13:36,4040,12,,,,4089.82,0
5616080,10:14:40,10:14:40,8084,13,,,,4608.04,0
5616080,10:15:11,10:15:11,7912,14,,,,4912.36,0
5616080,10:16:37,10:16:37,2837,15,,,,5221.43,0
5616080,10:17:10,10:17:10,2838,16,,,,5516.02,0
5616080,10:18:19,10:18:19,2839,17,,,,6260.92,0
5616080,10:20:25,10:20:25,10391,18,,,,7123.24,0
5616080,10:22:10,10:22:10,10395,19,,,,8136.2,0
5616080,10:23:00,10:23:00,8599,20,,,,8551.53,
5616080,10:23:17,10:23:17,8600,21,,,,8704.21,0
5616080,10:25:11,10:25:11,10646,22,,,,9237.26,0
5616080,10:26:22,10:26:22,10644,23,,,,9643.43,0
5616080,10:27:30,10:27:30,10642,24,,,,10201.42,0
5616080,10:28:34,10:28:34,10604,25,,,,10781.39,0
5616080,10:29:03,10:29:03,2878,26,,,,11070.88,0
5616080,10:29:36,10:29:36,2879,27,,,,11438.13,0
5616080,10:31:00,10:31:00,9527,28,,,,12449.79,
5616080,10:31:34,10:31:34,998,29,,,,12783.91,0
5616080,10:32:29,10:32:29,2842,30,,,,13346.16,0
5616080,10:32:54,10:32:54,2843,31,,,,13614.09,0
5616080,10:33:14,10:33:14,2844,32,,,,13817.06,0
5616080,10:33:54,10:33:54,2845,33,,,,14213.3,0
5616080,10:34:22,10:34:22,2846,34,,,,14484.53,0
5616080,10:34:51,10:34:51,2847,35,,,,14760.72,0
5616080,10:35:09,10:35:09,6648,36,,,,14961.21,0
5616080,10:35:27,10:35:27,2848,37,,,,15154.93,0
5616080,10:35:46,10:35:46,2849,38,,,,15342.29,0
5616080,10:36:19,10:36:19,2850,39,,,,15648.76,0
5616080,10:36:40,10:36:40,2851,40,,,,15894.12,0
5616080,10:37:00,10:37:00,618,41,,,,16066.93,
5616080,10:39:00,10:39:00,9531,42,,,,16821.75,
5616080,10:39:16,10:39:16,554,43,,,,17051.69,0
5616080,10:43:45,10:43:45,555,44,,,,21007.28,0
5616080,10:47:00,10:47:00,9654,45,,,,24211.19,
5616080,10:48:18,10:48:18,5870,46,,,,24999.08,0
5616080,10:52:00,10:52:00,2957,47,,,,27651.72,
5616080,11:02:00,11:02:00,10161,48,,,,30871.4,
5616080,11:10:00,11:10:00,2504,49,,,,35232.43,
5616080,11:13:01,11:13:01,10344,50,,,,36157.2,0
5616080,11:15:12,11:15:12,5730,51,,,,36765.46,0
5616080,11:19:00,11:19:00,9944,52,,1,,37812.23,
5616100,10:05:00,10:05:00,9668,1,,,1,0,
5616100,10:05:14,10:05:14,9667,2,,,,138.66,0
5616100,10:05:35,10:05:35,4034,3,,,,363.15,0
5616100,10:05:54,10:05:54,4035,4,,,,586.41,0
5616100,10:06:32,10:06:32,10436,5,,,,969.58,0
5616100,10:08:00,10:08:00,8628,6,,,,2032.87,
5616100,10:10:08,10:10:08,9673,7,,,,2581.1,0
5616100,10:11:00,10:11:00,4036,8,,,,2813.4,
5616100,10:11:44,10:11:44,9674,9,,,,3236.3,0
5616100,10:12:08,10:12:08,4038,10,,,,3390.08,0
5616100,10:13:03,10:13:03,4039,11,,,,3831.03,0
5616100,10:13:36,10:13:36,4040,12,,,,4089.82,0
5616100,10:14:40,10:14:40,8084,13,,,,4608.04,0
5616100,10:15:11,10:15:11,7912,14,,,,4912.36,0
5616100,10:16:37,10:16:37,2837,15,,,,5221.43,0
5616100,10:17:10,10:17:10,2838,16,,,,5516.02,0
5616100,10:18:19,10:18:19,2839,17,,,,6260.92,0
5616100,10:20:25,10:20:25,10391,18,,,,7123.24,0
5616100,10:22:10,10:22:10,10395,19,,,,8136.2,0
5616100,10:23:00,10:23:00,8599,20,,,,8551.53,
5616100,10:23:17,10:23:17,8600,21,,,,8704.21,0
5616100,10:25:11,10:25:11,10646,22,,,,9237.26,0
5616100,10:26:22,10:26:22,10644,23,,,,9643.43,0
5616100,10:27:30,10:27:30,10642,24,,,,10201.42,0
5616100,10:28:34,10:28:34,10604,25,,,,10781.39,0
5616100,10:29:03,10:29:03,2878,26,,,,11070.88,0
5616100,10:29:36,10:29:36,2879,27,,,,11438.13,0
5616100,10:31:00,10:31:00,9527,28,,,,12449.79,
5616100,10:31:34,10:31:34,998,29,,,,12783.91,0
5616100,10:32:29,10:32:29,2842,30,,,,13346.16,0
5616100,10:32:54,10:32:54,2843,31,,,,13614.09,0
5616100,10:33:14,10:33:14,2844,32,,,,13817.06,0
5616100,10:33:54,10:33:54,2845,33,,,,14213.3,0
5616100,10:34:22,10:34:22,2846,34,,,,14484.53,0
5616100,10:34:51,10:34:51,2847,35,,,,14760.72,0
5616100,10:35:09,10:35:09,6648,36,,,,14961.21,0
5616100,10:35:27,10:35:27,2848,37,,,,15154.93,0
5616100,10:35:46,10:35:46,2849,38,,,,15342.29,0
5616100,10:36:19,10:36:19,2850,39,,,,15648.76,0
5616100,10:36:40,10:36:40,2851,40,,,,15894.12,0
5616100,10:37:00,10:37:00,618,41,,,,16066.93,
5616100,10:39:00,10:39:00,9531,42,,,,16821.75,
5616100,10:39:16,10:39:16,554,43,,,,17051.69,0
5616100,10:43:45,10:43:45,555,44,,,,21007.28,0
5616100,10:47:00,10:47:00,9654,45,,,,24211.19,
5616100,10:48:18,10:48:18,5870,46,,,,24999.08,0
5616100,10:52:00,10:52:00,2957,47,,,,27651.72,
5616100,11:02:00,11:02:00,10161,48,,,,30871.4,
5616100,11:10:00,11:10:00,2504,49,,,,35232.43,
5616100,11:13:01,11:13:01,10344,50,,,,36157.2,0
5616100,11:15:12,11:15:12,5730,51,,,,36765.46,0
5616100,11:19:00,11:19:00,9944,52,,1,,37812.23,
5616110,10:05:00,10:05:00,9668,1,,,1,0,
5616110,10:05:14,10:05:14,9667,2,,,,138.66,0
5616110,10:05:35,10:05:35,4034,3,,,,363.15,0
5616110,10:05:54,10:05:54,4035,4,,,,586.41,0
5616110,10:06:32,10:06:32,10436,5,,,,969.58,0
5616110,10:08:00,10:08:00,8628,6,,,,2032.87,
5616110,10:10:08,10:10:08,9673,7,,,,2581.1,0
5616110,10:11:00,10:11:00,4036,8,,,,2813.4,
5616110,10:11:44,10:11:44,9674,9,,,,3236.3,0
5616110,10:12:08,10:12:08,4038,10,,,,3390.08,0
5616110,10:13:03,10:13:03,4039,11,,,,3831.03,0
5616110,10:13:36,10:13:36,4040,12,,,,4089.82,0
5616110,10:14:40,10:14:40,8084,13,,,,4608.04,0
5616110,10:15:11,10:15:11,7912,14,,,,4912.36,0
5616110,10:16:37,10:16:37,2837,15,,,,5221.43,0
5616110,10:17:10,10:17:10,2838,16,,,,5516.02,0
5616110,10:18:19,10:18:19,2839,17,,,,6260.92,0
5616110,10:20:25,10:20:25,10391,18,,,,7123.24,0
5616110,10:22:10,10:22:10,10395,19,,,,8136.2,0
5616110,10:23:00,10:23:00,8599,20,,,,8551.53,
5616110,10:23:17,10:23:17,8600,21,,,,8704.21,0
5616110,10:25:11,10:25:11,10646,22,,,,9237.26,0
5616110,10:26:22,10:26:22,10644,23,,,,9643.43,0
5616110,10:27:30,10:27:30,10642,24,,,,10201.42,0
5616110,10:28:34,10:28:34,10604,25,,,,10781.39,0
5616110,10:29:03,10:29:03,2878,26,,,,11070.88,0
5616110,10:29:36,10:29:36,2879,27,,,,11438.13,0
5616110,10:31:00,10:31:00,9527,28,,,,12449.79,
5616110,10:31:34,10:31:34,998,29,,,,12783.91,0
5616110,10:32:29,10:32:29,2842,30,,,,13346.16,0
5616110,10:32:54,10:32:54,2843,31,,,,13614.09,0
5616110,10:33:14,10:33:14,2844,32,,,,13817.06,0
5616110,10:33:54,10:33:54,2845,33,,,,14213.3,0
5616110,10:34:22,10:34:22,2846,34,,,,14484.53,0
5616110,10:34:51,10:34:51,2847,35,,,,14760.72,0
5616110,10:35:09,10:35:09,6648,36,,,,14961.21,0
5616110,10:35:27,10:35:27,2848,37,,,,15154.93,0
5616110,10:35:46,10:35:46,2849,38,,,,15342.29,0
5616110,10:36:19,10:36:19,2850,39,,,,15648.76,0
5616110,10:36:40,10:36:40,2851,40,,,,15894.12,0
5616110,10:37:00,10:37:00,618,41,,,,16066.93,
5616110,10:39:00,10:39:00,9531,42,,,,16821.75,
5616110,10:39:16,10:39:16,554,43,,,,17051.69,0
5616110,10:43:45,10:43:45,555,44,,,,21007.28,0
5616110,10:47:00,10:47:00,9654,45,,,,24211.19,
5616110,10:48:18,10:48:18,5870,46,,,,24999.08,0
5616110,10:52:00,10:52:00,2957,47,,,,27651.72,
5616110,11:02:00,11:02:00,10161,48,,,,30871.4,
5616110,11:10:00,11:10:00,2504,49,,,,35232.43,
5616110,11:13:01,11:13:01,10344,50,,,,36157.2,0
5616110,11:15:12,11:15:12,5730,51,,,,36765.46,0
5616110,11:19:00,11:19:00,9944,52,,1,,37812.23,
5702020,08:30:00,08:30:00,9668,1,,,1,0,
5702020,08:30:50,08:30:50,9667,2,,,,138.66,0
5702020,08:32:05,08:32:05,4034,3,,,,363.15,0
5702020,08:33:24,08:33:24,4035,4,,,,586.47,0
5702020,08:35:00,08:35:00,4036,5,,,,827.85,
5702020,08:35:55,08:35:55,9674,6,,,,1269.8,0
5702020,08:36:22,08:36:22,4038,7,,,,1423.58,0
5702020,08:37:21,08:37:21,4039,8,,,,1864.53,0
5702020,08:37:56,08:37:56,4040,9,,,,2124.35,0
5702020,08:39:05,08:39:05,8084,10,,,,2641.85,0
5702020,08:39:39,08:39:39,7912,11,,,,2946.17,0
5702020,08:41:10,08:41:10,2837,12,,,,3255.24,0
5702020,08:41:46,08:41:46,2838,13,,,,3549.83,0
5702020,08:42:59,08:42:59,2839,14,,,,4299.29,0
5702020,08:45:16,08:45:16,10391,15,,,,5157.71,0
5702020,08:47:07,08:47:07,10395,16,,,,6170.82,0
5702020,08:48:00,08:48:00,8599,17,,,,6586.15,
5702020,08:48:26,08:48:26,8600,18,,,,6738.83,0
5702020,08:51:15,08:51:15,10646,19,,,,7271.88,0
5702020,08:53:03,08:53:03,10644,20,,,,7678.05,0
5702020,08:54:45,08:54:45,10642,21,,,,8236.05,0
5702020,08:56:23,08:56:23,10604,22,,,,8816.41,0
5702020,08:57:06,08:57:06,2878,23,,,,9105.9,0
5702020,08:57:55,08:57:55,2879,24,,,,9473.15,0
5702020,09:00:00,09:00:00,9527,25,,,,10484.81,
5702020,09:00:39,09:00:39,998,26,,,,10818.93,0
5702020,09:01:43,09:01:43,2842,27,,,,11381.18,0
5702020,09:02:12,09:02:12,2843,28,,,,11649.11,0
5702020,09:02:36,09:02:36,2844,29,,,,11852.08,0
5702020,09:03:24,09:03:24,2845,30,,,,12260.5,0
5702020,09:03:57,09:03:57,2846,31,,,,12531.73,0
5702020,09:04:31,09:04:31,2847,32,,,,12807.92,0
5702020,09:04:51,09:04:51,6648,33,,,,13008.41,0
5702020,09:05:12,09:05:12,2848,34,,,,13202.13,0
5702020,09:05:34,09:05:34,2849,35,,,,13389.49,0
5702020,09:06:12,09:06:12,2850,36,,,,13695.96,0
5702020,09:06:37,09:06:37,2851,37,,,,13941.32,0
5702020,09:07:00,09:07:00,618,38,,,,14114.13,
5702020,09:11:00,09:11:00,9531,39,,,,14868.98,
5702020,09:11:18,09:11:18,554,40,,,,15098.92,0
5702020,09:16:21,09:16:21,555,41,,,,19054.51,0
5702020,09:20:00,09:20:00,9654,42,,,,22258.42,
5702020,09:22:03,09:22:03,5870,43,,,,23046.31,0
5702020,09:28:00,09:28:00,2957,44,,,,25703.42,
5702020,09:37:00,09:37:00,5520,45,,,,28645.33,
5702020,09:42:12,09:42:12,9486,46,,,,32521.84,0
5702020,09:43:01,09:43:01,10344,47,,,,33178.17,0
5702020,09:43:34,09:43:34,5730,48,,,,33778.65,0
5702020,09:45:00,09:45:00,9944,49,,1,,34827.84,
5702030,08:30:00,08:30:00,9668,1,,,1,0,
5702030,08:30:50,08:30:50,9667,2,,,,138.66,0
5702030,08:32:05,08:32:05,4034,3,,,,363.15,0
5702030,08:33:24,08:33:24,4035,4,,,,586.47,0
5702030,08:35:00,08:35:00,4036,5,,,,827.85,
5702030,08:35:55,08:35:55,9674,6,,,,1269.8,0
5702030,08:36:22,08:36:22,4038,7,,,,1423.58,0
5702030,08:37:21,08:37:21,4039,8,,,,1864.53,0
5702030,08:37:56,08:37:56,4040,9,,,,2124.35,0
5702030,08:39:05,08:39:05,8084,10,,,,2641.85,0
5702030,08:39:39,08:39:39,7912,11,,,,2946.17,0
5702030,08:41:10,08:41:10,2837,12,,,,3255.24,0
5702030,08:41:46,08:41:46,2838,13,,,,3549.83,0
5702030,08:42:59,08:42:59,2839,14,,,,4299.29,0
5702030,08:45:16,08:45:16,10391,15,,,,5157.71,0
5702030,08:47:07,08:47:07,10395,16,,,,6170.82,0
5702030,08:48:00,08:48:00,8599,17,,,,6586.15,
5702030,08:48:26,08:48:26,8600,18,,,,6738.83,0
5702030,08:51:15,08:51:15,10646,19,,,,7271.88,0
5702030,08:53:03,08:53:03,10644,20,,,,7678.05,0
5702030,08:54:45,08:54:45,10642,21,,,,8236.05,0
5702030,08:56:23,08:56:23,10604,22,,,,8816.41,0
5702030,08:57:06,08:57:06,2878,23,,,,9105.9,0
5702030,08:57:55,08:57:55,2879,24,,,,9473.15,0
5702030,09:00:00,09:00:00,9527,25,,,,10484.81,
5702030,09:00:39,09:00:39,998,26,,,,10818.93,0
5702030,09:01:43,09:01:43,2842,27,,,,11381.18,0
5702030,09:02:12,09:02:12,2843,28,,,,11649.11,0
5702030,09:02:36,09:02:36,2844,29,,,,11852.08,0
5702030,09:03:24,09:03:24,2845,30,,,,12260.5,0
5702030,09:03:57,09:03:57,2846,31,,,,12531.73,0
5702030,09:04:31,09:04:31,2847,32,,,,12807.92,0
5702030,09:04:51,09:04:51,6648,33,,,,13008.41,0
5702030,09:05:12,09:05:12,2848,34,,,,13202.13,0
5702030,09:05:34,09:05:34,2849,35,,,,13389.49,0
5702030,09:06:12,09:06:12,2850,36,,,,13695.96,0
5702030,09:06:37,09:06:37,2851,37,,,,13941.32,0
5702030,09:07:00,09:07:00,618,38,,,,14114.13,
5702030,09:11:00,09:11:00,9531,39,,,,14868.98,
5702030,09:11:18,09:11:18,554,40,,,,15098.92,0
5702030,09:16:21,09:16:21,555,41,,,,19054.51,0
5702030,09:20:00,09:20:00,9654,42,,,,22258.42,
5702030,09:22:03,09:22:03,5870,43,,,,23046.31,0
5702030,09:28:00,09:28:00,2957,44,,,,25703.42,
5702030,09:37:00,09:37:00,5520,45,,,,28645.33,
5702030,09:42:12,09:42:12,9486,46,,,,32521.84,0
5702030,09:43:01,09:43:01,10344,47,,,,33178.17,0
5702030,09:43:34,09:43:34,5730,48,,,,33778.65,0
5702030,09:45:00,09:45:00,9944,49,,1,,34827.84,
5702040,08:30:00,08:30:00,9668,1,,,1,0,
5702040,08:30:50,08:30:50,9667,2,,,,138.66,0
5702040,08:32:05,08:32:05,4034,3,,,,363.15,0
5702040,08:33:24,08:33:24,4035,4,,,,586.47,0
5702040,08:35:00,08:35:00,4036,5,,,,827.85,
5702040,08:35:55,08:35:55,9674,6,,,,1269.8,0
5702040,08:36:22,08:36:22,4038,7,,,,1423.58,0
5702040,08:37:21,08:37:21,4039,8,,,,1864.53,0
5702040,08:37:56,08:37:56,4040,9,,,,2124.35,0
5702040,08:39:05,08:39:05,8084,10,,,,2641.85,0
5702040,08:39:39,08:39:39,7912,11,,,,2946.17,0
5702040,08:41:10,08:41:10,2837,12,,,,3255.24,0
5702040,08:41:46,08:41:46,2838,13,,,,3549.83,0
5702040,08:42:59,08:42:59,2839,14,,,,4299.29,0
5702040,08:45:16,08:45:16,10391,15,,,,5157.71,0
5702040,08:47:07,08:47:07,10395,16,,,,6170.82,0
5702040,08:48:00,08:48:00,8599,17,,,,6586.15,
5702040,08:48:26,08:48:26,8600,18,,,,6738.83,0
5702040,08:51:15,08:51:15,10646,19,,,,7271.88,0
5702040,08:53:03,08:53:03,10644,20,,,,7678.05,0
5702040,08:54:45,08:54:45,10642,21,,,,8236.05,0
5702040,08:56:23,08:56:23,10604,22,,,,8816.41,0
5702040,08:57:06,08:57:06,2878,23,,,,9105.9,0
5702040,08:57:55,08:57:55,2879,24,,,,9473.15,0
5702040,09:00:00,09:00:00,9527,25,,,,10484.81,
5702040,09:00:39,09:00:39,998,26,,,,10818.93,0
5702040,09:01:43,09:01:43,2842,27,,,,11381.18,0
5702040,09:02:12,09:02:12,2843,28,,,,11649.11,0
5702040,09:02:36,09:02:36,2844,29,,,,11852.08,0
5702040,09:03:24,09:03:24,2845,30,,,,12260.5,0
5702040,09:03:57,09:03:57,2846,31,,,,12531.73,0
5702040,09:04:31,09:04:31,2847,32,,,,12807.92,0
5702040,09:04:51,09:04:51,6648,33,,,,13008.41,0
5702040,09:05:12,09:05:12,2848,34,,,,13202.13,0
5702040,09:05:34,09:05:34,2849,35,,,,13389.49,0
5702040,09:06:12,09:06:12,2850,36,,,,13695.96,0
5702040,09:06:37,09:06:37,2851,37,,,,13941.32,0
5702040,09:07:00,09:07:00,618,38,,,,14114.13,
5702040,09:11:00,09:11:00,9531,39,,,,14868.98,
5702040,09:11:18,09:11:18,554,40,,,,15098.92,0
5702040,09:16:21,09:16:21,555,41,,,,19054.51,0
5702040,09:20:00,09:20:00,9654,42,,,,22258.42,
5702040,09:22:03,09:22:03,5870,43,,,,23046.31,0
5702040,09:28:00,09:28:00,2957,44,,,,25703.42,
5702040,09:37:00,09:37:00,5520,45,,,,28645.33,
5702040,09:42:12,09:42:12,9486,46,,,,32521.84,0
5702040,09:43:01,09:43:01,10344,47,,,,33178.17,0
5702040,09:43:34,09:43:34,5730,48,,,,33778.65,0
5702040,09:45:00,09:45:00,9944,49,,1,,34827.84,
5702050,08:30:00,08:30:00,9668,1,,,1,0,
5702050,08:30:50,08:30:50,9667,2,,,,138.66,0
5702050,08:32:05,08:32:05,4034,3,,,,363.15,0
5702050,08:33:24,08:33:24,4035,4,,,,586.47,0
5702050,08:35:00,08:35:00,4036,5,,,,827.85,
5702050,08:35:55,08:35:55,9674,6,,,,1269.8,0
5702050,08:36:22,08:36:22,4038,7,,,,1423.58,0
5702050,08:37:21,08:37:21,4039,8,,,,1864.53,0
5702050,08:37:56,08:37:56,4040,9,,,,2124.35,0
5702050,08:39:05,08:39:05,8084,10,,,,2641.85,0
5702050,08:39:39,08:39:39,7912,11,,,,2946.17,0
5702050,08:41:10,08:41:10,2837,12,,,,3255.24,0
5702050,08:41:46,08:41:46,2838,13,,,,3549.83,0
5702050,08:42:59,08:42:59,2839,14,,,,4299.29,0
5702050,08:45:16,08:45:16,10391,15,,,,5157.71,0
5702050,08:47:07,08:47:07,10395,16,,,,6170.82,0
5702050,08:48:00,08:48:00,8599,17,,,,6586.15,
5702050,08:48:26,08:48:26,8600,18,,,,6738.83,0
5702050,08:51:15,08:51:15,10646,19,,,,7271.88,0
5702050,08:53:03,08:53:03,10644,20,,,,7678.05,0
5702050,08:54:45,08:54:45,10642,21,,,,8236.05,0
5702050,08:56:23,08:56:23,10604,22,,,,8816.41,0
5702050,08:57:06,08:57:06,2878,23,,,,9105.9,0
5702050,08:57:55,08:57:55,2879,24,,,,9473.15,0
5702050,09:00:00,09:00:00,9527,25,,,,10484.81,
5702050,09:00:39,09:00:39,998,26,,,,10818.93,0
5702050,09:01:43,09:01:43,2842,27,,,,11381.18,0
5702050,09:02:12,09:02:12,2843,28,,,,11649.11,0
5702050,09:02:36,09:02:36,2844,29,,,,11852.08,0
5702050,09:03:24,09:03:24,2845,30,,,,12260.5,0
5702050,09:03:57,09:03:57,2846,31,,,,12531.73,0
5702050,09:04:31,09:04:31,2847,32,,,,12807.92,0
5702050,09:04:51,09:04:51,6648,33,,,,13008.41,0
5702050,09:05:12,09:05:12,2848,34,,,,13202.13,0
5702050,09:05:34,09:05:34,2849,35,,,,13389.49,0
5702050,09:06:12,09:06:12,2850,36,,,,13695.96,0
5702050,09:06:37,09:06:37,2851,37,,,,13941.32,0
5702050,09:07:00,09:07:00,618,38,,,,14114.13,
5702050,09:11:00,09:11:00,9531,39,,,,14868.98,
5702050,09:11:18,09:11:18,554,40,,,,15098.92,0
5702050,09:16:21,09:16:21,555,41,,,,19054.51,0
5702050,09:20:00,09:20:00,9654,42,,,,22258.42,
5702050,09:22:03,09:22:03,5870,43,,,,23046.31,0
5702050,09:28:00,09:28:00,2957,44,,,,25703.42,
5702050,09:37:00,09:37:00,5520,45,,,,28645.33,
5702050,09:42:12,09:42:12,9486,46,,,,32521.84,0
5702050,09:43:01,09:43:01,10344,47,,,,33178.17,0
5702050,09:43:34,09:43:34,5730,48,,,,33778.65,0
5702050,09:45:00,09:45:00,9944,49,,1,,34827.84,
5702060,08:30:00,08:30:00,9668,1,,,1,0,
5702060,08:30:50,08:30:50,9667,2,,,,138.66,0
5702060,08:32:05,08:32:05,4034,3,,,,363.15,0
5702060,08:33:24,08:33:24,4035,4,,,,586.47,0
5702060,08:35:00,08:35:00,4036,5,,,,827.85,
5702060,08:35:55,08:35:55,9674,6,,,,1269.8,0
5702060,08:36:22,08:36:22,4038,7,,,,1423.58,0
5702060,08:37:21,08:37:21,4039,8,,,,1864.53,0
5702060,08:37:56,08:37:56,4040,9,,,,2124.35,0
5702060,08:39:05,08:39:05,8084,10,,,,2641.85,0
5702060,08:39:39,08:39:39,7912,11,,,,2946.17,0
5702060,08:41:10,08:41:10,2837,12,,,,3255.24,0
5702060,08:41:46,08:41:46,2838,13,,,,3549.83,0
5702060,08:42:59,08:42:59,2839,14,,,,4299.29,0
5702060,08:45:16,08:45:16,10391,15,,,,5157.71,0
5702060,08:47:07,08:47:07,10395,16,,,,6170.82,0
5702060,08:48:00,08:48:00,8599,17,,,,6586.15,
5702060,08:48:26,08:48:26,8600,18,,,,6738.83,0
5702060,08:51:15,08:51:15,10646,19,,,,7271.88,0
5702060,08:53:03,08:53:03,10644,20,,,,7678.05,0
5702060,08:54:45,08:54:45,10642,21,,,,8236.05,0
5702060,08:56:23,08:56:23,10604,22,,,,8816.41,0
5702060,08:57:06,08:57:06,2878,23,,,,9105.9,0
5702060,08:57:55,08:57:55,2879,24,,,,9473.15,0
5702060,09:00:00,09:00:00,9527,25,,,,10484.81,
5702060,09:00:39,09:00:39,998,26,,,,10818.93,0
5702060,09:01:43,09:01:43,2842,27,,,,11381.18,0
5702060,09:02:12,09:02:12,2843,28,,,,11649.11,0
5702060,09:02:36,09:02:36,2844,29,,,,11852.08,0
5702060,09:03:24,09:03:24,2845,30,,,,12260.5,0
5702060,09:03:57,09:03:57,2846,31,,,,12531.73,0
5702060,09:04:31,09:04:31,2847,32,,,,12807.92,0
5702060,09:04:51,09:04:51,6648,33,,,,13008.41,0
5702060,09:05:12,09:05:12,2848,34,,,,13202.13,0
5702060,09:05:34,09:05:34,2849,35,,,,13389.49,0
5702060,09:06:12,09:06:12,2850,36,,,,13695.96,0
5702060,09:06:37,09:06:37,2851,37,,,,13941.32,0
5702060,09:07:00,09:07:00,618,38,,,,14114.13,
5702060,09:11:00,09:11:00,9531,39,,,,14868.98,
5702060,09:11:18,09:11:18,554,40,,,,15098.92,0
5702060,09:16:21,09:16:21,555,41,,,,19054.51,0
5702060,09:20:00,09:20:00,9654,42,,,,22258.42,
5702060,09:22:03,09:22:03,5870,43,,,,23046.31,0
5702060,09:28:00,09:28:00,2957,44,,,,25703.42,
5702060,09:37:00,09:37:00,5520,45,,,,28645.33,
5702060,09:42:12,09:42:12,9486,46,,,,32521.84,0
5702060,09:43:01,09:43:01,10344,47,,,,33178.17,0
5702060,09:43:34,09:43:34,5730,48,,,,33778.65,0
5702060,09:45:00,09:45:00,9944,49,,1,,34827.84,
5717070,07:16:00,07:16:00,9668,1,,,1,0,
5717070,07:16:14,07:16:14,9667,2,,,,138.66,0
5717070,07:16:35,07:16:35,4034,3,,,,363.15,0
5717070,07:16:54,07:16:54,4035,4,,,,586.41,0
5717070,07:17:32,07:17:32,10436,5,,,,969.58,0
5717070,07:19:00,07:19:00,8628,6,,,,2032.87,
5717070,07:21:08,07:21:08,9673,7,,,,2581.1,0
5717070,07:22:00,07:22:00,4036,8,,,,2813.4,
5717070,07:22:40,07:22:40,9674,9,,,,3236.3,0
5717070,07:23:03,07:23:03,4038,10,,,,3390.08,0
5717070,07:23:53,07:23:53,4039,11,,,,3831.03,0
5717070,07:24:23,07:24:23,4040,12,,,,4089.82,0
5717070,07:25:21,07:25:21,8084,13,,,,4608.04,0
5717070,07:25:50,07:25:50,7912,14,,,,4912.36,0
5717070,07:27:09,07:27:09,2837,15,,,,5221.43,0
5717070,07:27:39,07:27:39,2838,16,,,,5516.02,0
5717070,07:28:42,07:28:42,2839,17,,,,6260.92,0
5717070,07:30:38,07:30:38,10391,18,,,,7123.24,0
5717070,07:32:14,07:32:14,10395,19,,,,8136.2,0
5717070,07:33:00,07:33:00,8599,20,,,,8551.53,
5717070,07:33:15,07:33:15,8600,21,,,,8704.21,0
5717070,07:34:55,07:34:55,10646,22,,,,9237.26,0
5717070,07:35:57,07:35:57,10644,23,,,,9643.43,0
5717070,07:36:56,07:36:56,10642,24,,,,10201.42,0
5717070,07:37:52,07:37:52,10604,25,,,,10781.39,0
5717070,07:38:18,07:38:18,2878,26,,,,11070.88,0
5717070,07:38:46,07:38:46,2879,27,,,,11438.13,0
5717070,07:40:00,07:40:00,9527,28,,,,12449.79,
5717070,07:40:34,07:40:34,998,29,,,,12783.91,0
5717070,07:41:29,07:41:29,2842,30,,,,13346.16,0
5717070,07:41:54,07:41:54,2843,31,,,,13614.09,0
5717070,07:42:14,07:42:14,2844,32,,,,13817.06,0
5717070,07:42:54,07:42:54,2845,33,,,,14213.3,0
5717070,07:43:22,07:43:22,2846,34,,,,14484.53,0
5717070,07:43:51,07:43:51,2847,35,,,,14760.72,0
5717070,07:44:09,07:44:09,6648,36,,,,14961.21,0
5717070,07:44:27,07:44:27,2848,37,,,,15154.93,0
5717070,07:44:46,07:44:46,2849,38,,,,15342.29,0
5717070,07:45:19,07:45:19,2850,39,,,,15648.76,0
5717070,07:45:40,07:45:40,2851,40,,,,15894.12,0
5717070,07:46:00,07:46:00,618,41,,,,16066.93,
5717070,07:48:00,07:48:00,9531,42,,,,16821.75,
5717070,07:48:16,07:48:16,554,43,,,,17051.69,0
5717070,07:52:45,07:52:45,555,44,,,,21007.28,0
5717070,07:56:00,07:56:00,9654,45,,,,24211.19,
5717070,07:57:18,07:57:18,5870,46,,,,24999.08,0
5717070,08:01:00,08:01:00,2957,47,,,,27651.72,
5717070,08:11:00,08:11:00,10161,48,,,,30871.4,
5717070,08:19:00,08:19:00,2504,49,,,,35232.43,
5717070,08:21:41,08:21:41,10344,50,,,,36157.2,0
5717070,08:23:37,08:23:37,5730,51,,,,36765.46,0
5717070,08:27:00,08:27:00,9944,52,,1,,37812.23,
5841070,18:45:00,18:45:00,9668,1,,,1,0,
5841070,18:45:14,18:45:14,9667,2,,,,138.66,0
5841070,18:45:35,18:45:35,4034,3,,,,363.15,0
5841070,18:45:54,18:45:54,4035,4,,,,586.41,0
5841070,18:46:32,18:46:32,10436,5,,,,969.58,0
5841070,18:48:00,18:48:00,8628,6,,,,2032.87,
5841070,18:50:08,18:50:08,9673,7,,,,2581.1,0
5841070,18:51:00,18:51:00,4036,8,,,,2813.4,
5841070,18:51:44,18:51:44,9674,9,,,,3236.3,0
5841070,18:52:08,18:52:08,4038,10,,,,3390.08,0
5841070,18:53:03,18:53:03,4039,11,,,,3831.03,0
5841070,18:53:36,18:53:36,4040,12,,,,4089.82,0
5841070,18:54:40,18:54:40,8084,13,,,,4608.04,0
5841070,18:55:11,18:55:11,7912,14,,,,4912.36,0
5841070,18:56:37,18:56:37,2837,15,,,,5221.43,0
5841070,18:57:10,18:57:10,2838,16,,,,5516.02,0
5841070,18:58:19,18:58:19,2839,17,,,,6260.92,0
5841070,19:00:25,19:00:25,10391,18,,,,7123.24,0
5841070,19:02:10,19:02:10,10395,19,,,,8136.2,0
5841070,19:03:00,19:03:00,8599,20,,,,8551.53,
5841070,19:03:17,19:03:17,8600,21,,,,8704.21,0
5841070,19:05:11,19:05:11,10646,22,,,,9237.26,0
5841070,19:06:22,19:06:22,10644,23,,,,9643.43,0
5841070,19:07:30,19:07:30,10642,24,,,,10201.42,0
5841070,19:08:34,19:08:34,10604,25,,,,10781.39,0
5841070,19:09:03,19:09:03,2878,26,,,,11070.88,0
5841070,19:09:36,19:09:36,2879,27,,,,11438.13,0
5841070,19:11:00,19:11:00,9527,28,,,,12449.79,
5841070,19:11:34,19:11:34,998,29,,,,12783.91,0
5841070,19:12:29,19:12:29,2842,30,,,,13346.16,0
5841070,19:12:54,19:12:54,2843,31,,,,13614.09,0
5841070,19:13:14,19:13:14,2844,32,,,,13817.06,0
5841070,19:13:54,19:13:54,2845,33,,,,14213.3,0
5841070,19:14:22,19:14:22,2846,34,,,,14484.53,0
5841070,19:14:51,19:14:51,2847,35,,,,14760.72,0
5841070,19:15:09,19:15:09,6648,36,,,,14961.21,0
5841070,19:15:27,19:15:27,2848,37,,,,15154.93,0
5841070,19:15:46,19:15:46,2849,38,,,,15342.29,0
5841070,19:16:19,19:16:19,2850,39,,,,15648.76,0
5841070,19:16:40,19:16:40,2851,40,,,,15894.12,0
5841070,19:17:00,19:17:00,618,41,,,,16066.93,
5841070,19:19:00,19:19:00,9531,42,,,,16821.75,
5841070,19:19:16,19:19:16,554,43,,,,17051.69,0
5841070,19:23:45,19:23:45,555,44,,,,21007.28,0
5841070,19:27:00,19:27:00,9654,45,,,,24211.19,
5841070,19:28:18,19:28:18,5870,46,,,,24999.08,0
5841070,19:32:00,19:32:00,2957,47,,,,27651.72,
5841070,19:42:00,19:42:00,10161,48,,,,30871.4,
5841070,19:50:00,19:50:00,2504,49,,,,35232.43,
5841070,19:52:41,19:52:41,10344,50,,,,36157.2,0
5841070,19:54:37,19:54:37,5730,51,,,,36765.46,0
5841070,19:58:00,19:58:00,9944,52,,1,,37812.23,
591020,17:10:00,17:10:00,9668,1,,,1,0,
591020,17:10:21,17:10:21,9667,2,,,,138.66,0
591020,17:10:52,17:10:52,4034,3,,,,363.15,0
591020,17:11:26,17:11:26,4035,4,,,,586.47,0
591020,17:12:19,17:12:19,10436,5,,,,981.66,0
591020,17:13:00,17:13:00,8622,6,,,,1292.2,
591020,17:13:57,17:13:57,9675,7,,,,1728.15,0
591020,17:15:00,17:15:00,8623,8,,,,2244.79,0
591020,17:16:28,17:16:28,8084,9,,,,2935.06,0
591020,17:17:08,17:17:08,7912,10,,,,3239.38,0
591020,17:18:56,17:18:56,2837,11,,,,3548.45,0
591020,17:19:38,17:19:38,2838,12,,,,3843.04,0
591020,17:21:05,17:21:05,2839,13,,,,4592.5,0
591020,17:23:46,17:23:46,10391,14,,,,5450.92,0
591020,17:25:57,17:25:57,10395,15,,,,6464.03,0
591020,17:27:00,17:27:00,8599,16,,,,6879.36,
591020,17:27:19,17:27:19,8600,17,,,,7032.04,0
591020,17:29:27,17:29:27,10646,18,,,,7565.09,0
591020,17:30:48,17:30:48,10644,19,,,,7971.26,0
591020,17:32:05,17:32:05,10642,20,,,,8529.26,0
591020,17:33:17,17:33:17,10604,21,,,,9109.23,0
591020,17:33:49,17:33:49,2878,22,,,,9398.72,0
591020,17:34:26,17:34:26,2879,23,,,,9765.97,0
591020,17:36:00,17:36:00,9527,24,,,,10777.63,
591020,17:36:40,17:36:40,998,25,,,,11111.75,0
591020,17:37:43,17:37:43,2842,26,,,,11674,0
591020,17:38:13,17:38:13,2843,27,,,,11941.93,0
591020,17:38:37,17:38:37,2844,28,,,,12144.9,0
591020,17:39:23,17:39:23,2845,29,,,,12541.14,0
591020,17:39:55,17:39:55,2846,30,,,,12812.37,0
591020,17:40:30,17:40:30,2847,31,,,,13088.56,0
591020,17:40:50,17:40:50,6648,32,,,,13289.05,0
591020,17:41:11,17:41:11,2848,33,,,,13482.77,0
591020,17:41:33,17:41:33,2849,34,,,,13670.13,0
591020,17:42:12,17:42:12,2850,35,,,,13976.6,0
591020,17:42:37,17:42:37,2851,36,,,,14221.96,0
591020,17:43:00,17:43:00,618,37,,,,14394.77,
591020,17:47:00,17:47:00,9531,38,,,,15149.62,
591020,17:47:19,17:47:19,554,39,,,,15379.14,0
591020,17:52:21,17:52:21,555,40,,,,19334.73,0
591020,17:56:00,17:56:00,9654,41,,,,22538.64,
591020,17:58:18,17:58:18,5870,42,,,,23326.53,0
591020,18:05:00,18:05:00,2957,43,,,,25983.64,
591020,18:17:00,18:17:00,5520,44,,,,28925.55,
591020,18:23:28,18:23:28,9486,45,,,,32802.06,0
591020,18:24:30,18:24:30,10344,46,,,,33458.39,0
591020,18:25:10,18:25:10,5730,47,,,,34058.87,0
591020,18:27:00,18:27:00,9944,48,,1,,35111.22,
591030,17:10:00,17:10:00,9668,1,,,1,0,
591030,17:10:21,17:10:21,9667,2,,,,138.66,0
591030,17:10:52,17:10:52,4034,3,,,,363.15,0
591030,17:11:26,17:11:26,4035,4,,,,586.47,0
591030,17:12:19,17:12:19,10436,5,,,,981.66,0
591030,17:13:00,17:13:00,8622,6,,,,1292.2,
591030,17:13:57,17:13:57,9675,7,,,,1728.15,0
591030,17:15:00,17:15:00,8623,8,,,,2244.79,0
591030,17:16:28,17:16:28,8084,9,,,,2935.06,0
591030,17:17:08,17:17:08,7912,10,,,,3239.38,0
591030,17:18:56,17:18:56,2837,11,,,,3548.45,0
591030,17:19:38,17:19:38,2838,12,,,,3843.04,0
591030,17:21:05,17:21:05,2839,13,,,,4592.5,0
591030,17:23:46,17:23:46,10391,14,,,,5450.92,0
591030,17:25:57,17:25:57,10395,15,,,,6464.03,0
591030,17:27:00,17:27:00,8599,16,,,,6879.36,
591030,17:27:19,17:27:19,8600,17,,,,7032.04,0
591030,17:29:27,17:29:27,10646,18,,,,7565.09,0
591030,17:30:48,17:30:48,10644,19,,,,7971.26,0
591030,17:32:05,17:32:05,10642,20,,,,8529.26,0
591030,17:33:17,17:33:17,10604,21,,,,9109.23,0
591030,17:33:49,17:33:49,2878,22,,,,9398.72,0
591030,17:34:26,17:34:26,2879,23,,,,9765.97,0
591030,17:36:00,17:36:00,9527,24,,,,10777.63,
591030,17:36:40,17:36:40,998,25,,,,11111.75,0
591030,17:37:43,17:37:43,2842,26,,,,11674,0
591030,17:38:13,17:38:13,2843,27,,,,11941.93,0
591030,17:38:37,17:38:37,2844,28,,,,12144.9,0
591030,17:39:23,17:39:23,2845,29,,,,12541.14,0
591030,17:39:55,17:39:55,2846,30,,,,12812.37,0
591030,17:40:30,17:40:30,2847,31,,,,13088.56,0
591030,17:40:50,17:40:50,6648,32,,,,13289.05,0
591030,17:41:11,17:41:11,2848,33,,,,13482.77,0
591030,17:41:33,17:41:33,2849,34,,,,13670.13,0
591030,17:42:12,17:42:12,2850,35,,,,13976.6,0
591030,17:42:37,17:42:37,2851,36,,,,14221.96,0
591030,17:43:00,17:43:00,618,37,,,,14394.77,
591030,17:47:00,17:47:00,9531,38,,,,15149.62,
591030,17:47:19,17:47:19,554,39,,,,15379.14,0
591030,17:52:21,17:52:21,555,40,,,,19334.73,0
591030,17:56:00,17:56:00,9654,41,,,,22538.64,
591030,17:58:18,17:58:18,5870,42,,,,23326.53,0
591030,18:05:00,18:05:00,2957,43,,,,25983.64,
591030,18:17:00,18:17:00,5520,44,,,,28925.55,
591030,18:23:28,18:23:28,9486,45,,,,32802.06,0
591030,18:24:30,18:24:30,10344,46,,,,33458.39,0
591030,18:25:10,18:25:10,5730,47,,,,34058.87,0
591030,18:27:00,18:27:00,9944,48,,1,,35111.22,
591040,17:10:00,17:10:00,9668,1,,,1,0,
591040,17:10:21,17:10:21,9667,2,,,,138.66,0
591040,17:10:52,17:10:52,4034,3,,,,363.15,0
591040,17:11:26,17:11:26,4035,4,,,,586.47,0
591040,17:12:19,17:12:19,10436,5,,,,981.66,0
591040,17:13:00,17:13:00,8622,6,,,,1292.2,
591040,17:13:57,17:13:57,9675,7,,,,1728.15,0
591040,17:15:00,17:15:00,8623,8,,,,2244.79,0
591040,17:16:28,17:16:28,8084,9,,,,2935.06,0
591040,17:17:08,17:17:08,7912,10,,,,3239.38,0
591040,17:18:56,17:18:56,2837,11,,,,3548.45,0
591040,17:19:38,17:19:38,2838,12,,,,3843.04,0
591040,17:21:05,17:21:05,2839,13,,,,4592.5,0
591040,17:23:46,17:23:46,10391,14,,,,5450.92,0
591040,17:25:57,17:25:57,10395,15,,,,6464.03,0
591040,17:27:00,17:27:00,8599,16,,,,6879.36,
591040,17:27:19,17:27:19,8600,17,,,,7032.04,0
591040,17:29:27,17:29:27,10646,18,,,,7565.09,0
591040,17:30:48,17:30:48,10644,19,,,,7971.26,0
591040,17:32:05,17:32:05,10642,20,,,,8529.26,0
591040,17:33:17,17:33:17,10604,21,,,,9109.23,0
591040,17:33:49,17:33:49,2878,22,,,,9398.72,0
591040,17:34:26,17:34:26,2879,23,,,,9765.97,0
591040,17:36:00,17:36:00,9527,24,,,,10777.63,
591040,17:36:40,17:36:40,998,25,,,,11111.75,0
591040,17:37:43,17:37:43,2842,26,,,,11674,0
591040,17:38:13,17:38:13,2843,27,,,,11941.93,0
591040,17:38:37,17:38:37,2844,28,,,,12144.9,0
591040,17:39:23,17:39:23,2845,29,,,,12541.14,0
591040,17:39:55,17:39:55,2846,30,,,,12812.37,0
591040,17:40:30,17:40:30,2847,31,,,,13088.56,0
591040,17:40:50,17:40:50,6648,32,,,,13289.05,0
591040,17:41:11,17:41:11,2848,33,,,,13482.77,0
591040,17:41:33,17:41:33,2849,34,,,,13670.13,0
591040,17:42:12,17:42:12,2850,35,,,,13976.6,0
591040,17:42:37,17:42:37,2851,36,,,,14221.96,0
591040,17:43:00,17:43:00,618,37,,,,14394.77,
591040,17:47:00,17:47:00,9531,38,,,,15149.62,
591040,17:47:19,17:47:19,554,39,,,,15379.14,0
591040,17:52:21,17:52:21,555,40,,,,19334.73,0
591040,17:56:00,17:56:00,9654,41,,,,22538.64,
591040,17:58:18,17:58:18,5870,42,,,,23326.53,0
591040,18:05:00,18:05:00,2957,43,,,,25983.64,
591040,18:17:00,18:17:00,5520,44,,,,28925.55,
591040,18:23:28,18:23:28,9486,45,,,,32802.06,0
591040,18:24:30,18:24:30,10344,46,,,,33458.39,0
591040,18:25:10,18:25:10,5730,47,,,,34058.87,0
591040,18:27:00,18:27:00,9944,48,,1,,35111.22,
591050,17:10:00,17:10:00,9668,1,,,1,0,
591050,17:10:21,17:10:21,9667,2,,,,138.66,0
591050,17:10:52,17:10:52,4034,3,,,,363.15,0
591050,17:11:26,17:11:26,4035,4,,,,586.47,0
591050,17:12:19,17:12:19,10436,5,,,,981.66,0
591050,17:13:00,17:13:00,8622,6,,,,1292.2,
591050,17:13:57,17:13:57,9675,7,,,,1728.15,0
591050,17:15:00,17:15:00,8623,8,,,,2244.79,0
591050,17:16:28,17:16:28,8084,9,,,,2935.06,0
591050,17:17:08,17:17:08,7912,10,,,,3239.38,0
591050,17:18:56,17:18:56,2837,11,,,,3548.45,0
591050,17:19:38,17:19:38,2838,12,,,,3843.04,0
591050,17:21:05,17:21:05,2839,13,,,,4592.5,0
591050,17:23:46,17:23:46,10391,14,,,,5450.92,0
591050,17:25:57,17:25:57,10395,15,,,,6464.03,0
591050,17:27:00,17:27:00,8599,16,,,,6879.36,
591050,17:27:19,17:27:19,8600,17,,,,7032.04,0
591050,17:29:27,17:29:27,10646,18,,,,7565.09,0
591050,17:30:48,17:30:48,10644,19,,,,7971.26,0
591050,17:32:05,17:32:05,10642,20,,,,8529.26,0
591050,17:33:17,17:33:17,10604,21,,,,9109.23,0
591050,17:33:49,17:33:49,2878,22,,,,9398.72,0
591050,17:34:26,17:34:26,2879,23,,,,9765.97,0
591050,17:36:00,17:36:00,9527,24,,,,10777.63,
591050,17:36:40,17:36:40,998,25,,,,11111.75,0
591050,17:37:43,17:37:43,2842,26,,,,11674,0
591050,17:38:13,17:38:13,2843,27,,,,11941.93,0
591050,17:38:37,17:38:37,2844,28,,,,12144.9,0
591050,17:39:23,17:39:23,2845,29,,,,12541.14,0
591050,17:39:55,17:39:55,2846,30,,,,12812.37,0
591050,17:40:30,17:40:30,2847,31,,,,13088.56,0
591050,17:40:50,17:40:50,6648,32,,,,13289.05,0
591050,17:41:11,17:41:11,2848,33,,,,13482.77,0
591050,17:41:33,17:41:33,2849,34,,,,13670.13,0
591050,17:42:12,17:42:12,2850,35,,,,13976.6,0
591050,17:42:37,17:42:37,2851,36,,,,14221.96,0
591050,17:43:00,17:43:00,618,37,,,,14394.77,
591050,17:47:00,17:47:00,9531,38,,,,15149.62,
591050,17:47:19,17:47:19,554,39,,,,15379.14,0
591050,17:52:21,17:52:21,555,40,,,,19334.73,0
591050,17:56:00,17:56:00,9654,41,,,,22538.64,
591050,17:58:18,17:58:18,5870,42,,,,23326.53,0
591050,18:05:00,18:05:00,2957,43,,,,25983.64,
591050,18:17:00,18:17:00,5520,44,,,,28925.55,
591050,18:23:28,18:23:28,9486,45,,,,32802.06,0
591050,18:24:30,18:24:30,10344,46,,,,33458.39,0
591050,18:25:10,18:25:10,5730,47,,,,34058.87,0
591050,18:27:00,18:27:00,9944,48,,1,,35111.22,
591060,17:10:00,17:10:00,9668,1,,,1,0,
591060,17:10:21,17:10:21,9667,2,,,,138.66,0
591060,17:10:52,17:10:52,4034,3,,,,363.15,0
591060,17:11:26,17:11:26,4035,4,,,,586.47,0
591060,17:12:19,17:12:19,10436,5,,,,981.66,0
591060,17:13:00,17:13:00,8622,6,,,,1292.2,
591060,17:13:57,17:13:57,9675,7,,,,1728.15,0
591060,17:15:00,17:15:00,8623,8,,,,2244.79,0
591060,17:16:28,17:16:28,8084,9,,,,2935.06,0
591060,17:17:08,17:17:08,7912,10,,,,3239.38,0
591060,17:18:56,17:18:56,2837,11,,,,3548.45,0
591060,17:19:38,17:19:38,2838,12,,,,3843.04,0
591060,17:21:05,17:21:05,2839,13,,,,4592.5,0
591060,17:23:46,17:23:46,10391,14,,,,5450.92,0
591060,17:25:57,17:25:57,10395,15,,,,6464.03,0
591060,17:27:00,17:27:00,8599,16,,,,6879.36,
591060,17:27:19,17:27:19,8600,17,,,,7032.04,0
591060,17:29:27,17:29:27,10646,18,,,,7565.09,0
591060,17:30:48,17:30:48,10644,19,,,,7971.26,0
591060,17:32:05,17:32:05,10642,20,,,,8529.26,0
591060,17:33:17,17:33:17,10604,21,,,,9109.23,0
591060,17:33:49,17:33:49,2878,22,,,,9398.72,0
591060,17:34:26,17:34:26,2879,23,,,,9765.97,0
591060,17:36:00,17:36:00,9527,24,,,,10777.63,
591060,17:36:40,17:36:40,998,25,,,,11111.75,0
591060,17:37:43,17:37:43,2842,26,,,,11674,0
591060,17:38:13,17:38:13,2843,27,,,,11941.93,0
591060,17:38:37,17:38:37,2844,28,,,,12144.9,0
591060,17:39:23,17:39:23,2845,29,,,,12541.14,0
591060,17:39:55,17:39:55,2846,30,,,,12812.37,0
591060,17:40:30,17:40:30,2847,31,,,,13088.56,0
591060,17:40:50,17:40:50,6648,32,,,,13289.05,0
591060,17:41:11,17:41:11,2848,33,,,,13482.77,0
591060,17:41:33,17:41:33,2849,34,,,,13670.13,0
591060,17:42:12,17:42:12,2850,35,,,,13976.6,0
591060,17:42:37,17:42:37,2851,36,,,,14221.96,0
591060,17:43:00,17:43:00,618,37,,,,14394.77,
591060,17:47:00,17:47:00,9531,38,,,,15149.62,
591060,17:47:19,17:47:19,554,39,,,,15379.14,0
591060,17:52:21,17:52:21,555,40,,,,19334.73,0
591060,17:56:00,17:56:00,9654,41,,,,22538.64,
591060,17:58:18,17:58:18,5870,42,,,,23326.53,0
591060,18:05:00,18:05:00,2957,43,,,,25983.64,
591060,18:17:00,18:17:00,5520,44,,,,28925.55,
591060,18:23:28,18:23:28,9486,45,,,,32802.06,0
591060,18:24:30,18:24:30,10344,46,,,,33458.39,0
591060,18:25:10,18:25:10,5730,47,,,,34058.87,0
591060,18:27:00,18:27:00,9944,48,,1,,35111.22,
5975080,09:05:00,09:05:00,9668,1,,,1,0,
5975080,09:05:14,09:05:14,9667,2,,,,138.66,0
5975080,09:05:35,09:05:35,4034,3,,,,363.15,0
5975080,09:05:54,09:05:54,4035,4,,,,586.41,0
5975080,09:06:32,09:06:32,10436,5,,,,969.58,0
5975080,09:08:00,09:08:00,8628,6,,,,2032.87,
5975080,09:10:08,09:10:08,9673,7,,,,2581.1,0
5975080,09:11:00,09:11:00,4036,8,,,,2813.4,
5975080,09:11:44,09:11:44,9674,9,,,,3236.3,0
5975080,09:12:08,09:12:08,4038,10,,,,3390.08,0
5975080,09:13:03,09:13:03,4039,11,,,,3831.03,0
5975080,09:13:36,09:13:36,4040,12,,,,4089.82,0
5975080,09:14:40,09:14:40,8084,13,,,,4608.04,0
5975080,09:15:11,09:15:11,7912,14,,,,4912.36,0
5975080,09:16:37,09:16:37,2837,15,,,,5221.43,0
5975080,09:17:10,09:17:10,2838,16,,,,5516.02,0
5975080,09:18:19,09:18:19,2839,17,,,,6260.92,0
5975080,09:20:25,09:20:25,10391,18,,,,7123.24,0
5975080,09:22:10,09:22:10,10395,19,,,,8136.2,0
5975080,09:23:00,09:23:00,8599,20,,,,8551.53,
5975080,09:23:17,09:23:17,8600,21,,,,8704.21,0
5975080,09:25:11,09:25:11,10646,22,,,,9237.26,0
5975080,09:26:22,09:26:22,10644,23,,,,9643.43,0
5975080,09:27:30,09:27:30,10642,24,,,,10201.42,0
5975080,09:28:34,09:28:34,10604,25,,,,10781.39,0
5975080,09:29:03,09:29:03,2878,26,,,,11070.88,0
5975080,09:29:36,09:29:36,2879,27,,,,11438.13,0
5975080,09:31:00,09:31:00,9527,28,,,,12449.79,
5975080,09:31:34,09:31:34,998,29,,,,12783.91,0
5975080,09:32:29,09:32:29,2842,30,,,,13346.16,0
5975080,09:32:54,09:32:54,2843,31,,,,13614.09,0
5975080,09:33:14,09:33:14,2844,32,,,,13817.06,0
5975080,09:33:54,09:33:54,2845,33,,,,14213.3,0
5975080,09:34:22,09:34:22,2846,34,,,,14484.53,0
5975080,09:34:51,09:34:51,2847,35,,,,14760.72,0
5975080,09:35:09,09:35:09,6648,36,,,,14961.21,0
5975080,09:35:27,09:35:27,2848,37,,,,15154.93,0
5975080,09:35:46,09:35:46,2849,38,,,,15342.29,0
5975080,09:36:19,09:36:19,2850,39,,,,15648.76,0
5975080,09:36:40,09:36:40,2851,40,,,,15894.12,0
5975080,09:37:00,09:37:00,618,41,,,,16066.93,
5975080,09:39:00,09:39:00,9531,42,,,,16821.75,
5975080,09:39:16,09:39:16,554,43,,,,17051.69,0
5975080,09:43:45,09:43:45,555,44,,,,21007.28,0
5975080,09:47:00,09:47:00,9654,45,,,,24211.19,
5975080,09:48:18,09:48:18,5870,46,,,,24999.08,0
5975080,09:52:00,09:52:00,2957,47,,,,27651.72,
5975080,10:02:00,10:02:00,10161,48,,,,30871.4,
5975080,10:10:00,10:10:00,2504,49,,,,35232.43,
5975080,10:13:01,10:13:01,10344,50,,,,36157.2,0
5975080,10:15:12,10:15:12,5730,51,,,,36765.46,0
5975080,10:19:00,10:19:00,9944,52,,1,,37812.23,
5975100,09:05:00,09:05:00,9668,1,,,1,0,
5975100,09:05:14,09:05:14,9667,2,,,,138.66,0
5975100,09:05:35,09:05:35,4034,3,,,,363.15,0
5975100,09:05:54,09:05:54,4035,4,,,,586.41,0
5975100,09:06:32,09:06:32,10436,5,,,,969.58,0
5975100,09:08:00,09:08:00,8628,6,,,,2032.87,
5975100,09:10:08,09:10:08,9673,7,,,,2581.1,0
5975100,09:11:00,09:11:00,4036,8,,,,2813.4,
5975100,09:11:44,09:11:44,9674,9,,,,3236.3,0
5975100,09:12:08,09:12:08,4038,10,,,,3390.08,0
5975100,09:13:03,09:13:03,4039,11,,,,3831.03,0
5975100,09:13:36,09:13:36,4040,12,,,,4089.82,0
5975100,09:14:40,09:14:40,8084,13,,,,4608.04,0
5975100,09:15:11,09:15:11,7912,14,,,,4912.36,0
5975100,09:16:37,09:16:37,2837,15,,,,5221.43,0
5975100,09:17:10,09:17:10,2838,16,,,,5516.02,0
5975100,09:18:19,09:18:19,2839,17,,,,6260.92,0
5975100,09:20:25,09:20:25,10391,18,,,,7123.24,0
5975100,09:22:10,09:22:10,10395,19,,,,8136.2,0
5975100,09:23:00,09:23:00,8599,20,,,,8551.53,
5975100,09:23:17,09:23:17,8600,21,,,,8704.21,0
5975100,09:25:11,09:25:11,10646,22,,,,9237.26,0
5975100,09:26:22,09:26:22,10644,23,,,,9643.43,0
5975100,09:27:30,09:27:30,10642,24,,,,10201.42,0
5975100,09:28:34,09:28:34,10604,25,,,,10781.39,0
5975100,09:29:03,09:29:03,2878,26,,,,11070.88,0
5975100,09:29:36,09:29:36,2879,27,,,,11438.13,0
5975100,09:31:00,09:31:00,9527,28,,,,12449.79,
5975100,09:31:34,09:31:34,998,29,,,,12783.91,0
5975100,09:32:29,09:32:29,2842,30,,,,13346.16,0
5975100,09:32:54,09:32:54,2843,31,,,,13614.09,0
5975100,09:33:14,09:33:14,2844,32,,,,13817.06,0
5975100,09:33:54,09:33:54,2845,33,,,,14213.3,0
5975100,09:34:22,09:34:22,2846,34,,,,14484.53,0
5975100,09:34:51,09:34:51,2847,35,,,,14760.72,0
5975100,09:35:09,09:35:09,6648,36,,,,14961.21,0
5975100,09:35:27,09:35:27,2848,37,,,,15154.93,0
5975100,09:35:46,09:35:46,2849,38,,,,15342.29,0
5975100,09:36:19,09:36:19,2850,39,,,,15648.76,0
5975100,09:36:40,09:36:40,2851,40,,,,15894.12,0
5975100,09:37:00,09:37:00,618,41,,,,16066.93,
5975100,09:39:00,09:39:00,9531,42,,,,16821.75,
5975100,09:39:16,09:39:16,554,43,,,,17051.69,0
5975100,09:43:45,09:43:45,555,44,,,,21007.28,0
5975100,09:47:00,09:47:00,9654,45,,,,24211.19,
5975100,09:48:18,09:48:18,5870,46,,,,24999.08,0
5975100,09:52:00,09:52:00,2957,47,,,,27651.72,
5975100,10:02:00,10:02:00,10161,48,,,,30871.4,
5975100,10:10:00,10:10:00,2504,49,,,,35232.43,
5975100,10:13:01,10:13:01,10344,50,,,,36157.2,0
5975100,10:15:12,10:15:12,5730,51,,,,36765.46,0
5975100,10:19:00,10:19:00,9944,52,,1,,37812.23,
5975110,09:05:00,09:05:00,9668,1,,,1,0,
5975110,09:05:14,09:05:14,9667,2,,,,138.66,0
5975110,09:05:35,09:05:35,4034,3,,,,363.15,0
5975110,09:05:54,09:05:54,4035,4,,,,586.41,0
5975110,09:06:32,09:06:32,10436,5,,,,969.58,0
5975110,09:08:00,09:08:00,8628,6,,,,2032.87,
5975110,09:10:08,09:10:08,9673,7,,,,2581.1,0
5975110,09:11:00,09:11:00,4036,8,,,,2813.4,
5975110,09:11:44,09:11:44,9674,9,,,,3236.3,0
5975110,09:12:08,09:12:08,4038,10,,,,3390.08,0
5975110,09:13:03,09:13:03,4039,11,,,,3831.03,0
5975110,09:13:36,09:13:36,4040,12,,,,4089.82,0
5975110,09:14:40,09:14:40,8084,13,,,,4608.04,0
5975110,09:15:11,09:15:11,7912,14,,,,4912.36,0
5975110,09:16:37,09:16:37,2837,15,,,,5221.43,0
5975110,09:17:10,09:17:10,2838,16,,,,5516.02,0
5975110,09:18:19,09:18:19,2839,17,,,,6260.92,0
5975110,09:20:25,09:20:25,10391,18,,,,7123.24,0
5975110,09:22:10,09:22:10,10395,19,,,,8136.2,0
5975110,09:23:00,09:23:00,8599,20,,,,8551.53,
5975110,09:23:17,09:23:17,8600,21,,,,8704.21,0
5975110,09:25:11,09:25:11,10646,22,,,,9237.26,0
5975110,09:26:22,09:26:22,10644,23,,,,9643.43,0
5975110,09:27:30,09:27:30,10642,24,,,,10201.42,0
5975110,09:28:34,09:28:34,10604,25,,,,10781.39,0
5975110,09:29:03,09:29:03,2878,26,,,,11070.88,0
5975110,09:29:36,09:29:36,2879,27,,,,11438.13,0
5975110,09:31:00,09:31:00,9527,28,,,,12449.79,
5975110,09:31:34,09:31:34,998,29,,,,12783.91,0
5975110,09:32:29,09:32:29,2842,30,,,,13346.16,0
5975110,09:32:54,09:32:54,2843,31,,,,13614.09,0
5975110,09:33:14,09:33:14,2844,32,,,,13817.06,0
5975110,09:33:54,09:33:54,2845,33,,,,14213.3,0
5975110,09:34:22,09:34:22,2846,34,,,,14484.53,0
5975110,09:34:51,09:34:51,2847,35,,,,14760.72,0
5975110,09:35:09,09:35:09,6648,36,,,,14961.21,0
5975110,09:35:27,09:35:27,2848,37,,,,15154.93,0
5975110,09:35:46,09:35:46,2849,38,,,,15342.29,0
5975110,09:36:19,09:36:19,2850,39,,,,15648.76,0
5975110,09:36:40,09:36:40,2851,40,,,,15894.12,0
5975110,09:37:00,09:37:00,618,41,,,,16066.93,
5975110,09:39:00,09:39:00,9531,42,,,,16821.75,
5975110,09:39:16,09:39:16,554,43,,,,17051.69,0
5975110,09:43:45,09:43:45,555,44,,,,21007.28,0
5975110,09:47:00,09:47:00,9654,45,,,,24211.19,
5975110,09:48:18,09:48:18,5870,46,,,,24999.08,0
5975110,09:52:00,09:52:00,2957,47,,,,27651.72,
5975110,10:02:00,10:02:00,10161,48,,,,30871.4,
5975110,10:10:00,10:10:00,2504,49,,,,35232.43,
5975110,10:13:01,10:13:01,10344,50,,,,36157.2,0
5975110,10:15:12,10:15:12,5730,51,,,,36765.46,0
5975110,10:19:00,10:19:00,9944,52,,1,,37812.23,
6336070,13:17:00,13:17:00,9668,1,,,1,0,
6336070,13:17:14,13:17:14,9667,2,,,,138.66,0
6336070,13:17:35,13:17:35,4034,3,,,,363.15,0
6336070,13:17:54,13:17:54,4035,4,,,,586.41,0
6336070,13:18:32,13:18:32,10436,5,,,,969.58,0
6336070,13:20:00,13:20:00,8628,6,,,,2032.87,
6336070,13:22:08,13:22:08,9673,7,,,,2581.1,0
6336070,13:23:00,13:23:00,4036,8,,,,2813.4,
6336070,13:23:44,13:23:44,9674,9,,,,3236.3,0
6336070,13:24:08,13:24:08,4038,10,,,,3390.08,0
6336070,13:25:03,13:25:03,4039,11,,,,3831.03,0
6336070,13:25:36,13:25:36,4040,12,,,,4089.82,0
6336070,13:26:40,13:26:40,8084,13,,,,4608.04,0
6336070,13:27:11,13:27:11,7912,14,,,,4912.36,0
6336070,13:28:37,13:28:37,2837,15,,,,5221.43,0
6336070,13:29:10,13:29:10,2838,16,,,,5516.02,0
6336070,13:30:19,13:30:19,2839,17,,,,6260.92,0
6336070,13:32:25,13:32:25,10391,18,,,,7123.24,0
6336070,13:34:10,13:34:10,10395,19,,,,8136.2,0
6336070,13:35:00,13:35:00,8599,20,,,,8551.53,
6336070,13:35:17,13:35:17,8600,21,,,,8704.21,0
6336070,13:37:11,13:37:11,10646,22,,,,9237.26,0
6336070,13:38:22,13:38:22,10644,23,,,,9643.43,0
6336070,13:39:30,13:39:30,10642,24,,,,10201.42,0
6336070,13:40:34,13:40:34,10604,25,,,,10781.39,0
6336070,13:41:03,13:41:03,2878,26,,,,11070.88,0
6336070,13:41:36,13:41:36,2879,27,,,,11438.13,0
6336070,13:43:00,13:43:00,9527,28,,,,12449.79,
6336070,13:43:40,13:43:40,998,29,,,,12783.91,0
6336070,13:44:43,13:44:43,2842,30,,,,13346.16,0
6336070,13:45:13,13:45:13,2843,31,,,,13614.09,0
6336070,13:45:37,13:45:37,2844,32,,,,13817.06,0
6336070,13:46:23,13:46:23,2845,33,,,,14213.3,0
6336070,13:46:55,13:46:55,2846,34,,,,14484.53,0
6336070,13:47:30,13:47:30,2847,35,,,,14760.72,0
6336070,13:47:50,13:47:50,6648,36,,,,14961.21,0
6336070,13:48:11,13:48:11,2848,37,,,,15154.93,0
6336070,13:48:33,13:48:33,2849,38,,,,15342.29,0
6336070,13:49:12,13:49:12,2850,39,,,,15648.76,0
6336070,13:49:37,13:49:37,2851,40,,,,15894.12,0
6336070,13:50:00,13:50:00,618,41,,,,16066.93,
6336070,13:52:00,13:52:00,9531,42,,,,16821.75,
6336070,13:52:16,13:52:16,554,43,,,,17051.69,0
6336070,13:56:45,13:56:45,555,44,,,,21007.28,0
6336070,14:00:00,14:00:00,9654,45,,,,24211.19,
6336070,14:01:18,14:01:18,5870,46,,,,24999.08,0
6336070,14:05:00,14:05:00,2957,47,,,,27651.72,
6336070,14:15:00,14:15:00,10161,48,,,,30871.4,
6336070,14:23:00,14:23:00,2504,49,,,,35232.43,
6336070,14:26:01,14:26:01,10344,50,,,,36157.2,0
6336070,14:28:12,14:28:12,5730,51,,,,36765.46,0
6336070,14:32:00,14:32:00,9944,52,,1,,37812.23,
6373090,12:47:00,12:47:00,9668,1,,,1,0,
6373090,12:47:14,12:47:14,9667,2,,,,138.66,0
6373090,12:47:35,12:47:35,4034,3,,,,363.15,0
6373090,12:47:54,12:47:54,4035,4,,,,586.41,0
6373090,12:48:32,12:48:32,10436,5,,,,969.58,0
6373090,12:50:00,12:50:00,8628,6,,,,2032.87,
6373090,12:52:08,12:52:08,9673,7,,,,2581.1,0
6373090,12:53:00,12:53:00,4036,8,,,,2813.4,
6373090,12:53:44,12:53:44,9674,9,,,,3236.3,0
6373090,12:54:08,12:54:08,4038,10,,,,3390.08,0
6373090,12:55:03,12:55:03,4039,11,,,,3831.03,0
6373090,12:55:36,12:55:36,4040,12,,,,4089.82,0
6373090,12:56:40,12:56:40,8084,13,,,,4608.04,0
6373090,12:57:11,12:57:11,7912,14,,,,4912.36,0
6373090,12:58:37,12:58:37,2837,15,,,,5221.43,0
6373090,12:59:10,12:59:10,2838,16,,,,5516.02,0
6373090,13:00:19,13:00:19,2839,17,,,,6260.92,0
6373090,13:02:25,13:02:25,10391,18,,,,7123.24,0
6373090,13:04:10,13:04:10,10395,19,,,,8136.2,0
6373090,13:05:00,13:05:00,8599,20,,,,8551.53,
6373090,13:05:17,13:05:17,8600,21,,,,8704.21,0
6373090,13:07:11,13:07:11,10646,22,,,,9237.26,0
6373090,13:08:22,13:08:22,10644,23,,,,9643.43,0
6373090,13:09:30,13:09:30,10642,24,,,,10201.42,0
6373090,13:10:34,13:10:34,10604,25,,,,10781.39,0
6373090,13:11:03,13:11:03,2878,26,,,,11070.88,0
6373090,13:11:36,13:11:36,2879,27,,,,11438.13,0
6373090,13:13:00,13:13:00,9527,28,,,,12449.79,
6373090,13:13:40,13:13:40,998,29,,,,12783.91,0
6373090,13:14:43,13:14:43,2842,30,,,,13346.16,0
6373090,13:15:13,13:15:13,2843,31,,,,13614.09,0
6373090,13:15:37,13:15:37,2844,32,,,,13817.06,0
6373090,13:16:23,13:16:23,2845,33,,,,14213.3,0
6373090,13:16:55,13:16:55,2846,34,,,,14484.53,0
6373090,13:17:30,13:17:30,2847,35,,,,14760.72,0
6373090,13:17:50,13:17:50,6648,36,,,,14961.21,0
6373090,13:18:11,13:18:11,2848,37,,,,15154.93,0
6373090,13:18:33,13:18:33,2849,38,,,,15342.29,0
6373090,13:19:12,13:19:12,2850,39,,,,15648.76,0
6373090,13:19:37,13:19:37,2851,40,,,,15894.12,0
6373090,13:20:00,13:20:00,618,41,,,,16066.93,
6373090,13:22:00,13:22:00,9531,42,,,,16821.75,
6373090,13:22:16,13:22:16,554,43,,,,17051.69,0
6373090,13:26:45,13:26:45,555,44,,,,21007.28,0
6373090,13:30:00,13:30:00,9654,45,,,,24211.19,
6373090,13:31:18,13:31:18,5870,46,,,,24999.08,0
6373090,13:35:00,13:35:00,2957,47,,,,27651.72,
6373090,13:45:00,13:45:00,10161,48,,,,30871.4,
6373090,13:53:00,13:53:00,2504,49,,,,35232.43,
6373090,13:56:01,13:56:01,10344,50,,,,36157.2,0
6373090,13:58:12,13:58:12,5730,51,,,,36765.46,0
6373090,14:02:00,14:02:00,9944,52,,1,,37812.23,
640080,18:05:00,18:05:00,9668,1,,,1,0,
640080,18:05:14,18:05:14,9667,2,,,,138.66,0
640080,18:05:35,18:05:35,4034,3,,,,363.15,0
640080,18:05:54,18:05:54,4035,4,,,,586.41,0
640080,18:06:32,18:06:32,10436,5,,,,969.58,0
640080,18:08:00,18:08:00,8628,6,,,,2032.87,
640080,18:10:08,18:10:08,9673,7,,,,2581.1,0
640080,18:11:00,18:11:00,4036,8,,,,2813.4,
640080,18:11:44,18:11:44,9674,9,,,,3236.3,0
640080,18:12:08,18:12:08,4038,10,,,,3390.08,0
640080,18:13:03,18:13:03,4039,11,,,,3831.03,0
640080,18:13:36,18:13:36,4040,12,,,,4089.82,0
640080,18:14:40,18:14:40,8084,13,,,,4608.04,0
640080,18:15:11,18:15:11,7912,14,,,,4912.36,0
640080,18:16:37,18:16:37,2837,15,,,,5221.43,0
640080,18:17:10,18:17:10,2838,16,,,,5516.02,0
640080,18:18:19,18:18:19,2839,17,,,,6260.92,0
640080,18:20:25,18:20:25,10391,18,,,,7123.24,0
640080,18:22:10,18:22:10,10395,19,,,,8136.2,0
640080,18:23:00,18:23:00,8599,20,,,,8551.53,
640080,18:23:17,18:23:17,8600,21,,,,8704.21,0
640080,18:25:11,18:25:11,10646,22,,,,9237.26,0
640080,18:26:22,18:26:22,10644,23,,,,9643.43,0
640080,18:27:30,18:27:30,10642,24,,,,10201.42,0
640080,18:28:34,18:28:34,10604,25,,,,10781.39,0
640080,18:29:03,18:29:03,2878,26,,,,11070.88,0
640080,18:29:36,18:29:36,2879,27,,,,11438.13,0
640080,18:31:00,18:31:00,9527,28,,,,12449.79,
640080,18:31:34,18:31:34,998,29,,,,12783.91,0
640080,18:32:29,18:32:29,2842,30,,,,13346.16,0
640080,18:32:54,18:32:54,2843,31,,,,13614.09,0
640080,18:33:14,18:33:14,2844,32,,,,13817.06,0
640080,18:33:54,18:33:54,2845,33,,,,14213.3,0
640080,18:34:22,18:34:22,2846,34,,,,14484.53,0
640080,18:34:51,18:34:51,2847,35,,,,14760.72,0
640080,18:35:09,18:35:09,6648,36,,,,14961.21,0
640080,18:35:27,18:35:27,2848,37,,,,15154.93,0
640080,18:35:46,18:35:46,2849,38,,,,15342.29,0
640080,18:36:19,18:36:19,2850,39,,,,15648.76,0
640080,18:36:40,18:36:40,2851,40,,,,15894.12,0
640080,18:37:00,18:37:00,618,41,,,,16066.93,
640080,18:39:00,18:39:00,9531,42,,,,16821.75,
640080,18:39:16,18:39:16,554,43,,,,17051.69,0
640080,18:43:45,18:43:45,555,44,,,,21007.28,0
640080,18:47:00,18:47:00,9654,45,,,,24211.19,
640080,18:48:18,18:48:18,5870,46,,,,24999.08,0
640080,18:52:00,18:52:00,2957,47,,,,27651.72,
640080,19:02:00,19:02:00,10161,48,,,,30871.4,
640080,19:10:00,19:10:00,2504,49,,,,35232.43,
640080,19:12:41,19:12:41,10344,50,,,,36157.2,0
640080,19:14:37,19:14:37,5730,51,,,,36765.46,0
640080,19:18:00,19:18:00,9944,52,,1,,37812.23,
640100,18:05:00,18:05:00,9668,1,,,1,0,
640100,18:05:14,18:05:14,9667,2,,,,138.66,0
640100,18:05:35,18:05:35,4034,3,,,,363.15,0
640100,18:05:54,18:05:54,4035,4,,,,586.41,0
640100,18:06:32,18:06:32,10436,5,,,,969.58,0
640100,18:08:00,18:08:00,8628,6,,,,2032.87,
640100,18:10:08,18:10:08,9673,7,,,,2581.1,0
640100,18:11:00,18:11:00,4036,8,,,,2813.4,
640100,18:11:44,18:11:44,9674,9,,,,3236.3,0
640100,18:12:08,18:12:08,4038,10,,,,3390.08,0
640100,18:13:03,18:13:03,4039,11,,,,3831.03,0
640100,18:13:36,18:13:36,4040,12,,,,4089.82,0
640100,18:14:40,18:14:40,8084,13,,,,4608.04,0
640100,18:15:11,18:15:11,7912,14,,,,4912.36,0
640100,18:16:37,18:16:37,2837,15,,,,5221.43,0
640100,18:17:10,18:17:10,2838,16,,,,5516.02,0
640100,18:18:19,18:18:19,2839,17,,,,6260.92,0
640100,18:20:25,18:20:25,10391,18,,,,7123.24,0
640100,18:22:10,18:22:10,10395,19,,,,8136.2,0
640100,18:23:00,18:23:00,8599,20,,,,8551.53,
640100,18:23:17,18:23:17,8600,21,,,,8704.21,0
640100,18:25:11,18:25:11,10646,22,,,,9237.26,0
640100,18:26:22,18:26:22,10644,23,,,,9643.43,0
640100,18:27:30,18:27:30,10642,24,,,,10201.42,0
640100,18:28:34,18:28:34,10604,25,,,,10781.39,0
640100,18:29:03,18:29:03,2878,26,,,,11070.88,0
640100,18:29:36,18:29:36,2879,27,,,,11438.13,0
640100,18:31:00,18:31:00,9527,28,,,,12449.79,
640100,18:31:34,18:31:34,998,29,,,,12783.91,0
640100,18:32:29,18:32:29,2842,30,,,,13346.16,0
640100,18:32:54,18:32:54,2843,31,,,,13614.09,0
640100,18:33:14,18:33:14,2844,32,,,,13817.06,0
640100,18:33:54,18:33:54,2845,33,,,,14213.3,0
640100,18:34:22,18:34:22,2846,34,,,,14484.53,0
640100,18:34:51,18:34:51,2847,35,,,,14760.72,0
640100,18:35:09,18:35:09,6648,36,,,,14961.21,0
640100,18:35:27,18:35:27,2848,37,,,,15154.93,0
640100,18:35:46,18:35:46,2849,38,,,,15342.29,0
640100,18:36:19,18:36:19,2850,39,,,,15648.76,0
640100,18:36:40,18:36:40,2851,40,,,,15894.12,0
640100,18:37:00,18:37:00,618,41,,,,16066.93,
640100,18:39:00,18:39:00,9531,42,,,,16821.75,
640100,18:39:16,18:39:16,554,43,,,,17051.69,0
640100,18:43:45,18:43:45,555,44,,,,21007.28,0
640100,18:47:00,18:47:00,9654,45,,,,24211.19,
640100,18:48:18,18:48:18,5870,46,,,,24999.08,0
640100,18:52:00,18:52:00,2957,47,,,,27651.72,
640100,19:02:00,19:02:00,10161,48,,,,30871.4,
640100,19:10:00,19:10:00,2504,49,,,,35232.43,
640100,19:12:41,19:12:41,10344,50,,,,36157.2,0
640100,19:14:37,19:14:37,5730,51,,,,36765.46,0
640100,19:18:00,19:18:00,9944,52,,1,,37812.23,
640110,18:05:00,18:05:00,9668,1,,,1,0,
640110,18:05:14,18:05:14,9667,2,,,,138.66,0
640110,18:05:35,18:05:35,4034,3,,,,363.15,0
640110,18:05:54,18:05:54,4035,4,,,,586.41,0
640110,18:06:32,18:06:32,10436,5,,,,969.58,0
640110,18:08:00,18:08:00,8628,6,,,,2032.87,
640110,18:10:08,18:10:08,9673,7,,,,2581.1,0
640110,18:11:00,18:11:00,4036,8,,,,2813.4,
640110,18:11:44,18:11:44,9674,9,,,,3236.3,0
640110,18:12:08,18:12:08,4038,10,,,,3390.08,0
640110,18:13:03,18:13:03,4039,11,,,,3831.03,0
640110,18:13:36,18:13:36,4040,12,,,,4089.82,0
640110,18:14:40,18:14:40,8084,13,,,,4608.04,0
640110,18:15:11,18:15:11,7912,14,,,,4912.36,0
640110,18:16:37,18:16:37,2837,15,,,,5221.43,0
640110,18:17:10,18:17:10,2838,16,,,,5516.02,0
640110,18:18:19,18:18:19,2839,17,,,,6260.92,0
640110,18:20:25,18:20:25,10391,18,,,,7123.24,0
640110,18:22:10,18:22:10,10395,19,,,,8136.2,0
640110,18:23:00,18:23:00,8599,20,,,,8551.53,
640110,18:23:17,18:23:17,8600,21,,,,8704.21,0
640110,18:25:11,18:25:11,10646,22,,,,9237.26,0
640110,18:26:22,18:26:22,10644,23,,,,9643.43,0
640110,18:27:30,18:27:30,10642,24,,,,10201.42,0
640110,18:28:34,18:28:34,10604,25,,,,10781.39,0
640110,18:29:03,18:29:03,2878,26,,,,11070.88,0
640110,18:29:36,18:29:36,2879,27,,,,11438.13,0
640110,18:31:00,18:31:00,9527,28,,,,12449.79,
640110,18:31:34,18:31:34,998,29,,,,12783.91,0
640110,18:32:29,18:32:29,2842,30,,,,13346.16,0
640110,18:32:54,18:32:54,2843,31,,,,13614.09,0
640110,18:33:14,18:33:14,2844,32,,,,13817.06,0
640110,18:33:54,18:33:54,2845,33,,,,14213.3,0
640110,18:34:22,18:34:22,2846,34,,,,14484.53,0
640110,18:34:51,18:34:51,2847,35,,,,14760.72,0
640110,18:35:09,18:35:09,6648,36,,,,14961.21,0
640110,18:35:27,18:35:27,2848,37,,,,15154.93,0
640110,18:35:46,18:35:46,2849,38,,,,15342.29,0
640110,18:36:19,18:36:19,2850,39,,,,15648.76,0
640110,18:36:40,18:36:40,2851,40,,,,15894.12,0
640110,18:37:00,18:37:00,618,41,,,,16066.93,
640110,18:39:00,18:39:00,9531,42,,,,16821.75,
640110,18:39:16,18:39:16,554,43,,,,17051.69,0
640110,18:43:45,18:43:45,555,44,,,,21007.28,0
640110,18:47:00,18:47:00,9654,45,,,,24211.19,
640110,18:48:18,18:48:18,5870,46,,,,24999.08,0
640110,18:52:00,18:52:00,2957,47,,,,27651.72,
640110,19:02:00,19:02:00,10161,48,,,,30871.4,
640110,19:10:00,19:10:00,2504,49,,,,35232.43,
640110,19:12:41,19:12:41,10344,50,,,,36157.2,0
640110,19:14:37,19:14:37,5730,51,,,,36765.46,0
640110,19:18:00,19:18:00,9944,52,,1,,37812.23,
6624080,09:35:00,09:35:00,9668,1,,,1,0,
6624080,09:35:14,09:35:14,9667,2,,,,138.66,0
6624080,09:35:35,09:35:35,4034,3,,,,363.15,0
6624080,09:35:54,09:35:54,4035,4,,,,586.41,0
6624080,09:36:32,09:36:32,10436,5,,,,969.58,0
6624080,09:38:00,09:38:00,8628,6,,,,2032.87,
6624080,09:40:08,09:40:08,9673,7,,,,2581.1,0
6624080,09:41:00,09:41:00,4036,8,,,,2813.4,
6624080,09:41:44,09:41:44,9674,9,,,,3236.3,0
6624080,09:42:08,09:42:08,4038,10,,,,3390.08,0
6624080,09:43:03,09:43:03,4039,11,,,,3831.03,0
6624080,09:43:36,09:43:36,4040,12,,,,4089.82,0
6624080,09:44:40,09:44:40,8084,13,,,,4608.04,0
6624080,09:45:11,09:45:11,7912,14,,,,4912.36,0
6624080,09:46:37,09:46:37,2837,15,,,,5221.43,0
6624080,09:47:10,09:47:10,2838,16,,,,5516.02,0
6624080,09:48:19,09:48:19,2839,17,,,,6260.92,0
6624080,09:50:25,09:50:25,10391,18,,,,7123.24,0
6624080,09:52:10,09:52:10,10395,19,,,,8136.2,0
6624080,09:53:00,09:53:00,8599,20,,,,8551.53,
6624080,09:53:17,09:53:17,8600,21,,,,8704.21,0
6624080,09:55:11,09:55:11,10646,22,,,,9237.26,0
6624080,09:56:22,09:56:22,10644,23,,,,9643.43,0
6624080,09:57:30,09:57:30,10642,24,,,,10201.42,0
6624080,09:58:34,09:58:34,10604,25,,,,10781.39,0
6624080,09:59:03,09:59:03,2878,26,,,,11070.88,0
6624080,09:59:36,09:59:36,2879,27,,,,11438.13,0
6624080,10:01:00,10:01:00,9527,28,,,,12449.79,
6624080,10:01:34,10:01:34,998,29,,,,12783.91,0
6624080,10:02:29,10:02:29,2842,30,,,,13346.16,0
6624080,10:02:54,10:02:54,2843,31,,,,13614.09,0
6624080,10:03:14,10:03:14,2844,32,,,,13817.06,0
6624080,10:03:54,10:03:54,2845,33,,,,14213.3,0
6624080,10:04:22,10:04:22,2846,34,,,,14484.53,0
6624080,10:04:51,10:04:51,2847,35,,,,14760.72,0
6624080,10:05:09,10:05:09,6648,36,,,,14961.21,0
6624080,10:05:27,10:05:27,2848,37,,,,15154.93,0
6624080,10:05:46,10:05:46,2849,38,,,,15342.29,0
6624080,10:06:19,10:06:19,2850,39,,,,15648.76,0
6624080,10:06:40,10:06:40,2851,40,,,,15894.12,0
6624080,10:07:00,10:07:00,618,41,,,,16066.93,
6624080,10:09:00,10:09:00,9531,42,,,,16821.75,
6624080,10:09:16,10:09:16,554,43,,,,17051.69,0
6624080,10:13:45,10:13:45,555,44,,,,21007.28,0
6624080,10:17:00,10:17:00,9654,45,,,,24211.19,
6624080,10:18:18,10:18:18,5870,46,,,,24999.08,0
6624080,10:22:00,10:22:00,2957,47,,,,27651.72,
6624080,10:32:00,10:32:00,10161,48,,,,30871.4,
6624080,10:40:00,10:40:00,2504,49,,,,35232.43,
6624080,10:43:01,10:43:01,10344,50,,,,36157.2,0
6624080,10:45:12,10:45:12,5730,51,,,,36765.46,0
6624080,10:49:00,10:49:00,9944,52,,1,,37812.23,
6624100,09:35:00,09:35:00,9668,1,,,1,0,
6624100,09:35:14,09:35:14,9667,2,,,,138.66,0
6624100,09:35:35,09:35:35,4034,3,,,,363.15,0
6624100,09:35:54,09:35:54,4035,4,,,,586.41,0
6624100,09:36:32,09:36:32,10436,5,,,,969.58,0
6624100,09:38:00,09:38:00,8628,6,,,,2032.87,
6624100,09:40:08,09:40:08,9673,7,,,,2581.1,0
6624100,09:41:00,09:41:00,4036,8,,,,2813.4,
6624100,09:41:44,09:41:44,9674,9,,,,3236.3,0
6624100,09:42:08,09:42:08,4038,10,,,,3390.08,0
6624100,09:43:03,09:43:03,4039,11,,,,3831.03,0
6624100,09:43:36,09:43:36,4040,12,,,,4089.82,0
6624100,09:44:40,09:44:40,8084,13,,,,4608.04,0
6624100,09:45:11,09:45:11,7912,14,,,,4912.36,0
6624100,09:46:37,09:46:37,2837,15,,,,5221.43,0
6624100,09:47:10,09:47:10,2838,16,,,,5516.02,0
6624100,09:48:19,09:48:19,2839,17,,,,6260.92,0
6624100,09:50:25,09:50:25,10391,18,,,,7123.24,0
6624100,09:52:10,09:52:10,10395,19,,,,8136.2,0
6624100,09:53:00,09:53:00,8599,20,,,,8551.53,
6624100,09:53:17,09:53:17,8600,21,,,,8704.21,0
6624100,09:55:11,09:55:11,10646,22,,,,9237.26,0
6624100,09:56:22,09:56:22,10644,23,,,,9643.43,0
6624100,09:57:30,09:57:30,10642,24,,,,10201.42,0
6624100,09:58:34,09:58:34,10604,25,,,,10781.39,0
6624100,09:59:03,09:59:03,2878,26,,,,11070.88,0
6624100,09:59:36,09:59:36,2879,27,,,,11438.13,0
6624100,10:01:00,10:01:00,9527,28,,,,12449.79,
6624100,10:01:34,10:01:34,998,29,,,,12783.91,0
6624100,10:02:29,10:02:29,2842,30,,,,13346.16,0
6624100,10:02:54,10:02:54,2843,31,,,,13614.09,0
6624100,10:03:14,10:03:14,2844,32,,,,13817.06,0
6624100,10:03:54,10:03:54,2845,33,,,,14213.3,0
6624100,10:04:22,10:04:22,2846,34,,,,14484.53,0
6624100,10:04:51,10:04:51,2847,35,,,,14760.72,0
6624100,10:05:09,10:05:09,6648,36,,,,14961.21,0
6624100,10:05:27,10:05:27,2848,37,,,,15154.93,0
6624100,10:05:46,10:05:46,2849,38,,,,15342.29,0
6624100,10:06:19,10:06:19,2850,39,,,,15648.76,0
6624100,10:06:40,10:06:40,2851,40,,,,15894.12,0
6624100,10:07:00,10:07:00,618,41,,,,16066.93,
6624100,10:09:00,10:09:00,9531,42,,,,16821.75,
6624100,10:09:16,10:09:16,554,43,,,,17051.69,0
6624100,10:13:45,10:13:45,555,44,,,,21007.28,0
6624100,10:17:00,10:17:00,9654,45,,,,24211.19,
6624100,10:18:18,10:18:18,5870,46,,,,24999.08,0
6624100,10:22:00,10:22:00,2957,47,,,,27651.72,
6624100,10:32:00,10:32:00,10161,48,,,,30871.4,
6624100,10:40:00,10:40:00,2504,49,,,,35232.43,
6624100,10:43:01,10:43:01,10344,50,,,,36157.2,0
6624100,10:45:12,10:45:12,5730,51,,,,36765.46,0
6624100,10:49:00,10:49:00,9944,52,,1,,37812.23,
6624110,09:35:00,09:35:00,9668,1,,,1,0,
6624110,09:35:14,09:35:14,9667,2,,,,138.66,0
6624110,09:35:35,09:35:35,4034,3,,,,363.15,0
6624110,09:35:54,09:35:54,4035,4,,,,586.41,0
6624110,09:36:32,09:36:32,10436,5,,,,969.58,0
6624110,09:38:00,09:38:00,8628,6,,,,2032.87,
6624110,09:40:08,09:40:08,9673,7,,,,2581.1,0
6624110,09:41:00,09:41:00,4036,8,,,,2813.4,
6624110,09:41:44,09:41:44,9674,9,,,,3236.3,0
6624110,09:42:08,09:42:08,4038,10,,,,3390.08,0
6624110,09:43:03,09:43:03,4039,11,,,,3831.03,0
6624110,09:43:36,09:43:36,4040,12,,,,4089.82,0
6624110,09:44:40,09:44:40,8084,13,,,,4608.04,0
6624110,09:45:11,09:45:11,7912,14,,,,4912.36,0
6624110,09:46:37,09:46:37,2837,15,,,,5221.43,0
6624110,09:47:10,09:47:10,2838,16,,,,5516.02,0
6624110,09:48:19,09:48:19,2839,17,,,,6260.92,0
6624110,09:50:25,09:50:25,10391,18,,,,7123.24,0
6624110,09:52:10,09:52:10,10395,19,,,,8136.2,0
6624110,09:53:00,09:53:00,8599,20,,,,8551.53,
6624110,09:53:17,09:53:17,8600,21,,,,8704.21,0
6624110,09:55:11,09:55:11,10646,22,,,,9237.26,0
6624110,09:56:22,09:56:22,10644,23,,,,9643.43,0
6624110,09:57:30,09:57:30,10642,24,,,,10201.42,0
6624110,09:58:34,09:58:34,10604,25,,,,10781.39,0
6624110,09:59:03,09:59:03,2878,26,,,,11070.88,0
6624110,09:59:36,09:59:36,2879,27,,,,11438.13,0
6624110,10:01:00,10:01:00,9527,28,,,,12449.79,
6624110,10:01:34,10:01:34,998,29,,,,12783.91,0
6624110,10:02:29,10:02:29,2842,30,,,,13346.16,0
6624110,10:02:54,10:02:54,2843,31,,,,13614.09,0
6624110,10:03:14,10:03:14,2844,32,,,,13817.06,0
6624110,10:03:54,10:03:54,2845,33,,,,14213.3,0
6624110,10:04:22,10:04:22,2846,34,,,,14484.53,0
6624110,10:04:51,10:04:51,2847,35,,,,14760.72,0
6624110,10:05:09,10:05:09,6648,36,,,,14961.21,0
6624110,10:05:27,10:05:27,2848,37,,,,15154.93,0
6624110,10:05:46,10:05:46,2849,38,,,,15342.29,0
6624110,10:06:19,10:06:19,2850,39,,,,15648.76,0
6624110,10:06:40,10:06:40,2851,40,,,,15894.12,0
6624110,10:07:00,10:07:00,618,41,,,,16066.93,
6624110,10:09:00,10:09:00,9531,42,,,,16821.75,
6624110,10:09:16,10:09:16,554,43,,,,17051.69,0
6624110,10:13:45,10:13:45,555,44,,,,21007.28,0
6624110,10:17:00,10:17:00,9654,45,,,,24211.19,
6624110,10:18:18,10:18:18,5870,46,,,,24999.08,0
6624110,10:22:00,10:22:00,2957,47,,,,27651.72,
6624110,10:32:00,10:32:00,10161,48,,,,30871.4,
6624110,10:40:00,10:40:00,2504,49,,,,35232.43,
6624110,10:43:01,10:43:01,10344,50,,,,36157.2,0
6624110,10:45:12,10:45:12,5730,51,,,,36765.46,0
6624110,10:49:00,10:49:00,9944,52,,1,,37812.23,
7208010,17:05:00,17:05:00,9668,1,,,1,0,
7208010,17:05:14,17:05:14,9667,2,,,,138.66,0
7208010,17:05:35,17:05:35,4034,3,,,,363.15,0
7208010,17:05:54,17:05:54,4035,4,,,,586.41,0
7208010,17:06:32,17:06:32,10436,5,,,,969.58,0
7208010,17:08:00,17:08:00,8628,6,,,,2032.87,
7208010,17:10:08,17:10:08,9673,7,,,,2581.1,0
7208010,17:11:00,17:11:00,4036,8,,,,2813.4,
7208010,17:11:44,17:11:44,9674,9,,,,3236.3,0
7208010,17:12:08,17:12:08,4038,10,,,,3390.08,0
7208010,17:13:03,17:13:03,4039,11,,,,3831.03,0
7208010,17:13:36,17:13:36,4040,12,,,,4089.82,0
7208010,17:14:40,17:14:40,8084,13,,,,4608.04,0
7208010,17:15:11,17:15:11,7912,14,,,,4912.36,0
7208010,17:16:37,17:16:37,2837,15,,,,5221.43,0
7208010,17:17:10,17:17:10,2838,16,,,,5516.02,0
7208010,17:18:19,17:18:19,2839,17,,,,6260.92,0
7208010,17:20:25,17:20:25,10391,18,,,,7123.24,0
7208010,17:22:10,17:22:10,10395,19,,,,8136.2,0
7208010,17:23:00,17:23:00,8599,20,,,,8551.53,
7208010,17:23:17,17:23:17,8600,21,,,,8704.21,0
7208010,17:25:11,17:25:11,10646,22,,,,9237.26,0
7208010,17:26:22,17:26:22,10644,23,,,,9643.43,0
7208010,17:27:30,17:27:30,10642,24,,,,10201.42,0
7208010,17:28:34,17:28:34,10604,25,,,,10781.39,0
7208010,17:29:03,17:29:03,2878,26,,,,11070.88,0
7208010,17:29:36,17:29:36,2879,27,,,,11438.13,0
7208010,17:31:00,17:31:00,9527,28,,,,12449.79,
7208010,17:31:40,17:31:40,998,29,,,,12783.91,0
7208010,17:32:43,17:32:43,2842,30,,,,13346.16,0
7208010,17:33:13,17:33:13,2843,31,,,,13614.09,0
7208010,17:33:37,17:33:37,2844,32,,,,13817.06,0
7208010,17:34:23,17:34:23,2845,33,,,,14213.3,0
7208010,17:34:55,17:34:55,2846,34,,,,14484.53,0
7208010,17:35:30,17:35:30,2847,35,,,,14760.72,0
7208010,17:35:50,17:35:50,6648,36,,,,14961.21,0
7208010,17:36:11,17:36:11,2848,37,,,,15154.93,0
7208010,17:36:33,17:36:33,2849,38,,,,15342.29,0
7208010,17:37:12,17:37:12,2850,39,,,,15648.76,0
7208010,17:37:37,17:37:37,2851,40,,,,15894.12,0
7208010,17:38:00,17:38:00,618,41,,,,16066.93,
7208010,17:40:00,17:40:00,9531,42,,,,16821.75,
7208010,17:40:16,17:40:16,554,43,,,,17051.69,0
7208010,17:44:45,17:44:45,555,44,,,,21007.28,0
7208010,17:48:00,17:48:00,9654,45,,,,24211.19,
7208010,17:49:18,17:49:18,5870,46,,,,24999.08,0
7208010,17:53:00,17:53:00,2957,47,,,,27651.72,
7208010,18:03:00,18:03:00,10161,48,,,,30871.4,
7208010,18:11:00,18:11:00,2504,49,,,,35232.43,
7208010,18:14:01,18:14:01,10344,50,,,,36157.2,0
7208010,18:16:12,18:16:12,5730,51,,,,36765.46,0
7208010,18:20:00,18:20:00,9944,52,,1,,37812.23,
7208120,17:05:00,17:05:00,9668,1,,,1,0,
7208120,17:05:14,17:05:14,9667,2,,,,138.66,0
7208120,17:05:35,17:05:35,4034,3,,,,363.15,0
7208120,17:05:54,17:05:54,4035,4,,,,586.41,0
7208120,17:06:32,17:06:32,10436,5,,,,969.58,0
7208120,17:08:00,17:08:00,8628,6,,,,2032.87,
7208120,17:10:08,17:10:08,9673,7,,,,2581.1,0
7208120,17:11:00,17:11:00,4036,8,,,,2813.4,
7208120,17:11:44,17:11:44,9674,9,,,,3236.3,0
7208120,17:12:08,17:12:08,4038,10,,,,3390.08,0
7208120,17:13:03,17:13:03,4039,11,,,,3831.03,0
7208120,17:13:36,17:13:36,4040,12,,,,4089.82,0
7208120,17:14:40,17:14:40,8084,13,,,,4608.04,0
7208120,17:15:11,17:15:11,7912,14,,,,4912.36,0
7208120,17:16:37,17:16:37,2837,15,,,,5221.43,0
7208120,17:17:10,17:17:10,2838,16,,,,5516.02,0
7208120,17:18:19,17:18:19,2839,17,,,,6260.92,0
7208120,17:20:25,17:20:25,10391,18,,,,7123.24,0
7208120,17:22:10,17:22:10,10395,19,,,,8136.2,0
7208120,17:23:00,17:23:00,8599,20,,,,8551.53,
7208120,17:23:17,17:23:17,8600,21,,,,8704.21,0
7208120,17:25:11,17:25:11,10646,22,,,,9237.26,0
7208120,17:26:22,17:26:22,10644,23,,,,9643.43,0
7208120,17:27:30,17:27:30,10642,24,,,,10201.42,0
7208120,17:28:34,17:28:34,10604,25,,,,10781.39,0
7208120,17:29:03,17:29:03,2878,26,,,,11070.88,0
7208120,17:29:36,17:29:36,2879,27,,,,11438.13,0
7208120,17:31:00,17:31:00,9527,28,,,,12449.79,
7208120,17:31:40,17:31:40,998,29,,,,12783.91,0
7208120,17:32:43,17:32:43,2842,30,,,,13346.16,0
7208120,17:33:13,17:33:13,2843,31,,,,13614.09,0
7208120,17:33:37,17:33:37,2844,32,,,,13817.06,0
7208120,17:34:23,17:34:23,2845,33,,,,14213.3,0
7208120,17:34:55,17:34:55,2846,34,,,,14484.53,0
7208120,17:35:30,17:35:30,2847,35,,,,14760.72,0
7208120,17:35:50,17:35:50,6648,36,,,,14961.21,0
7208120,17:36:11,17:36:11,2848,37,,,,15154.93,0
7208120,17:36:33,17:36:33,2849,38,,,,15342.29,0
7208120,17:37:12,17:37:12,2850,39,,,,15648.76,0
7208120,17:37:37,17:37:37,2851,40,,,,15894.12,0
7208120,17:38:00,17:38:00,618,41,,,,16066.93,
7208120,17:40:00,17:40:00,9531,42,,,,16821.75,
7208120,17:40:16,17:40:16,554,43,,,,17051.69,0
7208120,17:44:45,17:44:45,555,44,,,,21007.28,0
7208120,17:48:00,17:48:00,9654,45,,,,24211.19,
7208120,17:49:18,17:49:18,5870,46,,,,24999.08,0
7208120,17:53:00,17:53:00,2957,47,,,,27651.72,
7208120,18:03:00,18:03:00,10161,48,,,,30871.4,
7208120,18:11:00,18:11:00,2504,49,,,,35232.43,
7208120,18:14:01,18:14:01,10344,50,,,,36157.2,0
7208120,18:16:12,18:16:12,5730,51,,,,36765.46,0
7208120,18:20:00,18:20:00,9944,52,,1,,37812.23,
724010,22:35:00,22:35:00,9668,1,,,1,0,
724010,22:35:14,22:35:14,9667,2,,,,138.66,0
724010,22:35:35,22:35:35,4034,3,,,,363.15,0
724010,22:35:54,22:35:54,4035,4,,,,586.41,0
724010,22:36:32,22:36:32,10436,5,,,,969.58,0
724010,22:38:00,22:38:00,8628,6,,,,2032.87,
724010,22:40:08,22:40:08,9673,7,,,,2581.1,0
724010,22:41:00,22:41:00,4036,8,,,,2813.4,
724010,22:41:40,22:41:40,9674,9,,,,3236.3,0
724010,22:42:03,22:42:03,4038,10,,,,3390.08,0
724010,22:42:53,22:42:53,4039,11,,,,3831.03,0
724010,22:43:23,22:43:23,4040,12,,,,4089.82,0
724010,22:44:21,22:44:21,8084,13,,,,4608.04,0
724010,22:44:50,22:44:50,7912,14,,,,4912.36,0
724010,22:46:09,22:46:09,2837,15,,,,5221.43,0
724010,22:46:39,22:46:39,2838,16,,,,5516.02,0
724010,22:47:42,22:47:42,2839,17,,,,6260.92,0
724010,22:49:38,22:49:38,10391,18,,,,7123.24,0
724010,22:51:14,22:51:14,10395,19,,,,8136.2,0
724010,22:52:00,22:52:00,8599,20,,,,8551.53,
724010,22:52:15,22:52:15,8600,21,,,,8704.21,0
724010,22:53:55,22:53:55,10646,22,,,,9237.26,0
724010,22:54:57,22:54:57,10644,23,,,,9643.43,0
724010,22:55:56,22:55:56,10642,24,,,,10201.42,0
724010,22:56:52,22:56:52,10604,25,,,,10781.39,0
724010,22:57:18,22:57:18,2878,26,,,,11070.88,0
724010,22:57:46,22:57:46,2879,27,,,,11438.13,0
724010,22:59:00,22:59:00,9527,28,,,,12449.79,
724010,22:59:34,22:59:34,998,29,,,,12783.91,0
724010,23:00:29,23:00:29,2842,30,,,,13346.16,0
724010,23:00:54,23:00:54,2843,31,,,,13614.09,0
724010,23:01:14,23:01:14,2844,32,,,,13817.06,0
724010,23:01:54,23:01:54,2845,33,,,,14213.3,0
724010,23:02:22,23:02:22,2846,34,,,,14484.53,0
724010,23:02:51,23:02:51,2847,35,,,,14760.72,0
724010,23:03:09,23:03:09,6648,36,,,,14961.21,0
724010,23:03:27,23:03:27,2848,37,,,,15154.93,0
724010,23:03:46,23:03:46,2849,38,,,,15342.29,0
724010,23:04:19,23:04:19,2850,39,,,,15648.76,0
724010,23:04:40,23:04:40,2851,40,,,,15894.12,0
724010,23:05:00,23:05:00,618,41,,,,16066.93,
724010,23:07:00,23:07:00,9531,42,,,,16821.75,
724010,23:07:14,23:07:14,554,43,,,,17051.69,0
724010,23:11:10,23:11:10,555,44,,,,21007.28,0
724010,23:14:00,23:14:00,9654,45,,,,24211.19,
724010,23:15:18,23:15:18,5870,46,,,,24999.08,0
724010,23:19:00,23:19:00,2957,47,,,,27651.72,
724010,23:29:00,23:29:00,10161,48,,,,30871.4,
724010,23:37:00,23:37:00,2504,49,,,,35232.43,
724010,23:39:41,23:39:41,10344,50,,,,36157.2,0
724010,23:41:37,23:41:37,5730,51,,,,36765.46,0
724010,23:45:00,23:45:00,9944,52,,1,,37812.23,
724120,22:35:00,22:35:00,9668,1,,,1,0,
724120,22:35:14,22:35:14,9667,2,,,,138.66,0
724120,22:35:35,22:35:35,4034,3,,,,363.15,0
724120,22:35:54,22:35:54,4035,4,,,,586.41,0
724120,22:36:32,22:36:32,10436,5,,,,969.58,0
724120,22:38:00,22:38:00,8628,6,,,,2032.87,
724120,22:40:08,22:40:08,9673,7,,,,2581.1,0
724120,22:41:00,22:41:00,4036,8,,,,2813.4,
724120,22:41:40,22:41:40,9674,9,,,,3236.3,0
724120,22:42:03,22:42:03,4038,10,,,,3390.08,0
724120,22:42:53,22:42:53,4039,11,,,,3831.03,0
724120,22:43:23,22:43:23,4040,12,,,,4089.82,0
724120,22:44:21,22:44:21,8084,13,,,,4608.04,0
724120,22:44:50,22:44:50,7912,14,,,,4912.36,0
724120,22:46:09,22:46:09,2837,15,,,,5221.43,0
724120,22:46:39,22:46:39,2838,16,,,,5516.02,0
724120,22:47:42,22:47:42,2839,17,,,,6260.92,0
724120,22:49:38,22:49:38,10391,18,,,,7123.24,0
724120,22:51:14,22:51:14,10395,19,,,,8136.2,0
724120,22:52:00,22:52:00,8599,20,,,,8551.53,
724120,22:52:15,22:52:15,8600,21,,,,8704.21,0
724120,22:53:55,22:53:55,10646,22,,,,9237.26,0
724120,22:54:57,22:54:57,10644,23,,,,9643.43,0
724120,22:55:56,22:55:56,10642,24,,,,10201.42,0
724120,22:56:52,22:56:52,10604,25,,,,10781.39,0
724120,22:57:18,22:57:18,2878,26,,,,11070.88,0
724120,22:57:46,22:57:46,2879,27,,,,11438.13,0
724120,22:59:00,22:59:00,9527,28,,,,12449.79,
724120,22:59:34,22:59:34,998,29,,,,12783.91,0
724120,23:00:29,23:00:29,2842,30,,,,13346.16,0
724120,23:00:54,23:00:54,2843,31,,,,13614.09,0
724120,23:01:14,23:01:14,2844,32,,,,13817.06,0
724120,23:01:54,23:01:54,2845,33,,,,14213.3,0
724120,23:02:22,23:02:22,2846,34,,,,14484.53,0
724120,23:02:51,23:02:51,2847,35,,,,14760.72,0
724120,23:03:09,23:03:09,6648,36,,,,14961.21,0
724120,23:03:27,23:03:27,2848,37,,,,15154.93,0
724120,23:03:46,23:03:46,2849,38,,,,15342.29,0
724120,23:04:19,23:04:19,2850,39,,,,15648.76,0
724120,23:04:40,23:04:40,2851,40,,,,15894.12,0
724120,23:05:00,23:05:00,618,41,,,,16066.93,
724120,23:07:00,23:07:00,9531,42,,,,16821.75,
724120,23:07:14,23:07:14,554,43,,,,17051.69,0
724120,23:11:10,23:11:10,555,44,,,,21007.28,0
724120,23:14:00,23:14:00,9654,45,,,,24211.19,
724120,23:15:18,23:15:18,5870,46,,,,24999.08,0
724120,23:19:00,23:19:00,2957,47,,,,27651.72,
724120,23:29:00,23:29:00,10161,48,,,,30871.4,
724120,23:37:00,23:37:00,2504,49,,,,35232.43,
724120,23:39:41,23:39:41,10344,50,,,,36157.2,0
724120,23:41:37,23:41:37,5730,51,,,,36765.46,0
724120,23:45:00,23:45:00,9944,52,,1,,37812.23,
7274010,22:05:00,22:05:00,9668,1,,,1,0,
7274010,22:05:14,22:05:14,9667,2,,,,138.66,0
7274010,22:05:35,22:05:35,4034,3,,,,363.15,0
7274010,22:05:54,22:05:54,4035,4,,,,586.41,0
7274010,22:06:32,22:06:32,10436,5,,,,969.58,0
7274010,22:08:00,22:08:00,8628,6,,,,2032.87,
7274010,22:10:08,22:10:08,9673,7,,,,2581.1,0
7274010,22:11:00,22:11:00,4036,8,,,,2813.4,
7274010,22:11:40,22:11:40,9674,9,,,,3236.3,0
7274010,22:12:03,22:12:03,4038,10,,,,3390.08,0
7274010,22:12:53,22:12:53,4039,11,,,,3831.03,0
7274010,22:13:23,22:13:23,4040,12,,,,4089.82,0
7274010,22:14:21,22:14:21,8084,13,,,,4608.04,0
7274010,22:14:50,22:14:50,7912,14,,,,4912.36,0
7274010,22:16:09,22:16:09,2837,15,,,,5221.43,0
7274010,22:16:39,22:16:39,2838,16,,,,5516.02,0
7274010,22:17:42,22:17:42,2839,17,,,,6260.92,0
7274010,22:19:38,22:19:38,10391,18,,,,7123.24,0
7274010,22:21:14,22:21:14,10395,19,,,,8136.2,0
7274010,22:22:00,22:22:00,8599,20,,,,8551.53,
7274010,22:22:15,22:22:15,8600,21,,,,8704.21,0
7274010,22:23:55,22:23:55,10646,22,,,,9237.26,0
7274010,22:24:57,22:24:57,10644,23,,,,9643.43,0
7274010,22:25:56,22:25:56,10642,24,,,,10201.42,0
7274010,22:26:52,22:26:52,10604,25,,,,10781.39,0
7274010,22:27:18,22:27:18,2878,26,,,,11070.88,0
7274010,22:27:46,22:27:46,2879,27,,,,11438.13,0
7274010,22:29:00,22:29:00,9527,28,,,,12449.79,
7274010,22:29:34,22:29:34,998,29,,,,12783.91,0
7274010,22:30:29,22:30:29,2842,30,,,,13346.16,0
7274010,22:30:54,22:30:54,2843,31,,,,13614.09,0
7274010,22:31:14,22:31:14,2844,32,,,,13817.06,0
7274010,22:31:54,22:31:54,2845,33,,,,14213.3,0
7274010,22:32:22,22:32:22,2846,34,,,,14484.53,0
7274010,22:32:51,22:32:51,2847,35,,,,14760.72,0
7274010,22:33:09,22:33:09,6648,36,,,,14961.21,0
7274010,22:33:27,22:33:27,2848,37,,,,15154.93,0
7274010,22:33:46,22:33:46,2849,38,,,,15342.29,0
7274010,22:34:19,22:34:19,2850,39,,,,15648.76,0
7274010,22:34:40,22:34:40,2851,40,,,,15894.12,0
7274010,22:35:00,22:35:00,618,41,,,,16066.93,
7274010,22:37:00,22:37:00,9531,42,,,,16821.75,
7274010,22:37:14,22:37:14,554,43,,,,17051.69,0
7274010,22:41:10,22:41:10,555,44,,,,21007.28,0
7274010,22:44:00,22:44:00,9654,45,,,,24211.19,
7274010,22:45:18,22:45:18,5870,46,,,,24999.08,0
7274010,22:49:00,22:49:00,2957,47,,,,27651.72,
7274010,22:59:00,22:59:00,10161,48,,,,30871.4,
7274010,23:07:00,23:07:00,2504,49,,,,35232.43,
7274010,23:09:41,23:09:41,10344,50,,,,36157.2,0
7274010,23:11:37,23:11:37,5730,51,,,,36765.46,0
7274010,23:15:00,23:15:00,9944,52,,1,,37812.23,
7274120,22:05:00,22:05:00,9668,1,,,1,0,
7274120,22:05:14,22:05:14,9667,2,,,,138.66,0
7274120,22:05:35,22:05:35,4034,3,,,,363.15,0
7274120,22:05:54,22:05:54,4035,4,,,,586.41,0
7274120,22:06:32,22:06:32,10436,5,,,,969.58,0
7274120,22:08:00,22:08:00,8628,6,,,,2032.87,
7274120,22:10:08,22:10:08,9673,7,,,,2581.1,0
7274120,22:11:00,22:11:00,4036,8,,,,2813.4,
7274120,22:11:40,22:11:40,9674,9,,,,3236.3,0
7274120,22:12:03,22:12:03,4038,10,,,,3390.08,0
7274120,22:12:53,22:12:53,4039,11,,,,3831.03,0
7274120,22:13:23,22:13:23,4040,12,,,,4089.82,0
7274120,22:14:21,22:14:21,8084,13,,,,4608.04,0
7274120,22:14:50,22:14:50,7912,14,,,,4912.36,0
7274120,22:16:09,22:16:09,2837,15,,,,5221.43,0
7274120,22:16:39,22:16:39,2838,16,,,,5516.02,0
7274120,22:17:42,22:17:42,2839,17,,,,6260.92,0
7274120,22:19:38,22:19:38,10391,18,,,,7123.24,0
7274120,22:21:14,22:21:14,10395,19,,,,8136.2,0
7274120,22:22:00,22:22:00,8599,20,,,,8551.53,
7274120,22:22:15,22:22:15,8600,21,,,,8704.21,0
7274120,22:23:55,22:23:55,10646,22,,,,9237.26,0
7274120,22:24:57,22:24:57,10644,23,,,,9643.43,0
7274120,22:25:56,22:25:56,10642,24,,,,10201.42,0
7274120,22:26:52,22:26:52,10604,25,,,,10781.39,0
7274120,22:27:18,22:27:18,2878,26,,,,11070.88,0
7274120,22:27:46,22:27:46,2879,27,,,,11438.13,0
7274120,22:29:00,22:29:00,9527,28,,,,12449.79,
7274120,22:29:34,22:29:34,998,29,,,,12783.91,0
7274120,22:30:29,22:30:29,2842,30,,,,13346.16,0
7274120,22:30:54,22:30:54,2843,31,,,,13614.09,0
7274120,22:31:14,22:31:14,2844,32,,,,13817.06,0
7274120,22:31:54,22:31:54,2845,33,,,,14213.3,0
7274120,22:32:22,22:32:22,2846,34,,,,14484.53,0
7274120,22:32:51,22:32:51,2847,35,,,,14760.72,0
7274120,22:33:09,22:33:09,6648,36,,,,14961.21,0
7274120,22:33:27,22:33:27,2848,37,,,,15154.93,0
7274120,22:33:46,22:33:46,2849,38,,,,15342.29,0
7274120,22:34:19,22:34:19,2850,39,,,,15648.76,0
7274120,22:34:40,22:34:40,2851,40,,,,15894.12,0
7274120,22:35:00,22:35:00,618,41,,,,16066.93,
7274120,22:37:00,22:37:00,9531,42,,,,16821.75,
7274120,22:37:14,22:37:14,554,43,,,,17051.69,0
7274120,22:41:10,22:41:10,555,44,,,,21007.28,0
7274120,22:44:00,22:44:00,9654,45,,,,24211.19,
7274120,22:45:18,22:45:18,5870,46,,,,24999.08,0
7274120,22:49:00,22:49:00,2957,47,,,,27651.72,
7274120,22:59:00,22:59:00,10161,48,,,,30871.4,
7274120,23:07:00,23:07:00,2504,49,,,,35232.43,
7274120,23:09:41,23:09:41,10344,50,,,,36157.2,0
7274120,23:11:37,23:11:37,5730,51,,,,36765.46,0
7274120,23:15:00,23:15:00,9944,52,,1,,37812.23,
7492020,12:00:00,12:00:00,9668,1,,,1,0,
7492020,12:00:21,12:00:21,9667,2,,,,138.66,0
7492020,12:00:52,12:00:52,4034,3,,,,363.15,0
7492020,12:01:26,12:01:26,4035,4,,,,586.47,0
7492020,12:02:19,12:02:19,10436,5,,,,981.66,0
7492020,12:03:00,12:03:00,8622,6,,,,1292.2,
7492020,12:03:45,12:03:45,9675,7,,,,1728.15,0
7492020,12:04:34,12:04:34,8623,8,,,,2244.79,0
7492020,12:05:43,12:05:43,8084,9,,,,2935.06,0
7492020,12:06:15,12:06:15,7912,10,,,,3239.38,0
7492020,12:07:40,12:07:40,2837,11,,,,3548.45,0
7492020,12:08:12,12:08:12,2838,12,,,,3843.04,0
7492020,12:09:21,12:09:21,2839,13,,,,4592.5,0
7492020,12:11:28,12:11:28,10391,14,,,,5450.92,0
7492020,12:13:10,12:13:10,10395,15,,,,6464.03,0
7492020,12:14:00,12:14:00,8599,16,,,,6879.36,
7492020,12:14:19,12:14:19,8600,17,,,,7032.04,0
7492020,12:16:27,12:16:27,10646,18,,,,7565.09,0
7492020,12:17:48,12:17:48,10644,19,,,,7971.26,0
7492020,12:19:05,12:19:05,10642,20,,,,8529.26,0
7492020,12:20:17,12:20:17,10604,21,,,,9109.23,0
7492020,12:20:49,12:20:49,2878,22,,,,9398.72,0
7492020,12:21:26,12:21:26,2879,23,,,,9765.97,0
7492020,12:23:00,12:23:00,9527,24,,,,10777.63,
7492020,12:23:40,12:23:40,998,25,,,,11111.75,0
7492020,12:24:43,12:24:43,2842,26,,,,11674,0
7492020,12:25:13,12:25:13,2843,27,,,,11941.93,0
7492020,12:25:37,12:25:37,2844,28,,,,12144.9,0
7492020,12:26:23,12:26:23,2845,29,,,,12541.14,0
7492020,12:26:55,12:26:55,2846,30,,,,12812.37,0
7492020,12:27:30,12:27:30,2847,31,,,,13088.56,0
7492020,12:27:50,12:27:50,6648,32,,,,13289.05,0
7492020,12:28:11,12:28:11,2848,33,,,,13482.77,0
7492020,12:28:33,12:28:33,2849,34,,,,13670.13,0
7492020,12:29:12,12:29:12,2850,35,,,,13976.6,0
7492020,12:29:37,12:29:37,2851,36,,,,14221.96,0
7492020,12:30:00,12:30:00,618,37,,,,14394.77,
7492020,12:34:00,12:34:00,9531,38,,,,15149.62,
7492020,12:34:17,12:34:17,554,39,,,,15379.14,0
7492020,12:38:46,12:38:46,555,40,,,,19334.73,0
7492020,12:42:00,12:42:00,9654,41,,,,22538.64,
7492020,12:44:03,12:44:03,5870,42,,,,23326.53,0
7492020,12:50:00,12:50:00,2957,43,,,,25983.64,
7492020,13:00:00,13:00:00,5520,44,,,,28925.55,
7492020,13:05:11,13:05:11,9486,45,,,,32802.06,0
7492020,13:06:00,13:06:00,10344,46,,,,33458.39,0
7492020,13:06:32,13:06:32,5730,47,,,,34058.87,0
7492020,13:08:00,13:08:00,9944,48,,1,,35111.22,
7492030,12:00:00,12:00:00,9668,1,,,1,0,
7492030,12:00:21,12:00:21,9667,2,,,,138.66,0
7492030,12:00:52,12:00:52,4034,3,,,,363.15,0
7492030,12:01:26,12:01:26,4035,4,,,,586.47,0
7492030,12:02:19,12:02:19,10436,5,,,,981.66,0
7492030,12:03:00,12:03:00,8622,6,,,,1292.2,
7492030,12:03:45,12:03:45,9675,7,,,,1728.15,0
7492030,12:04:34,12:04:34,8623,8,,,,2244.79,0
7492030,12:05:43,12:05:43,8084,9,,,,2935.06,0
7492030,12:06:15,12:06:15,7912,10,,,,3239.38,0
7492030,12:07:40,12:07:40,2837,11,,,,3548.45,0
7492030,12:08:12,12:08:12,2838,12,,,,3843.04,0
7492030,12:09:21,12:09:21,2839,13,,,,4592.5,0
7492030,12:11:28,12:11:28,10391,14,,,,5450.92,0
7492030,12:13:10,12:13:10,10395,15,,,,6464.03,0
7492030,12:14:00,12:14:00,8599,16,,,,6879.36,
7492030,12:14:19,12:14:19,8600,17,,,,7032.04,0
7492030,12:16:27,12:16:27,10646,18,,,,7565.09,0
7492030,12:17:48,12:17:48,10644,19,,,,7971.26,0
7492030,12:19:05,12:19:05,10642,20,,,,8529.26,0
7492030,12:20:17,12:20:17,10604,21,,,,9109.23,0
7492030,12:20:49,12:20:49,2878,22,,,,9398.72,0
7492030,12:21:26,12:21:26,2879,23,,,,9765.97,0
7492030,12:23:00,12:23:00,9527,24,,,,10777.63,
7492030,12:23:40,12:23:40,998,25,,,,11111.75,0
7492030,12:24:43,12:24:43,2842,26,,,,11674,0
7492030,12:25:13,12:25:13,2843,27,,,,11941.93,0
7492030,12:25:37,12:25:37,2844,28,,,,12144.9,0
7492030,12:26:23,12:26:23,2845,29,,,,12541.14,0
7492030,12:26:55,12:26:55,2846,30,,,,12812.37,0
7492030,12:27:30,12:27:30,2847,31,,,,13088.56,0
7492030,12:27:50,12:27:50,6648,32,,,,13289.05,0
7492030,12:28:11,12:28:11,2848,33,,,,13482.77,0
7492030,12:28:33,12:28:33,2849,34,,,,13670.13,0
7492030,12:29:12,12:29:12,2850,35,,,,13976.6,0
7492030,12:29:37,12:29:37,2851,36,,,,14221.96,0
7492030,12:30:00,12:30:00,618,37,,,,14394.77,
7492030,12:34:00,12:34:00,9531,38,,,,15149.62,
7492030,12:34:17,12:34:17,554,39,,,,15379.14,0
7492030,12:38:46,12:38:46,555,40,,,,19334.73,0
7492030,12:42:00,12:42:00,9654,41,,,,22538.64,
7492030,12:44:03,12:44:03,5870,42,,,,23326.53,0
7492030,12:50:00,12:50:00,2957,43,,,,25983.64,
7492030,13:00:00,13:00:00,5520,44,,,,28925.55,
7492030,13:05:11,13:05:11,9486,45,,,,32802.06,0
7492030,13:06:00,13:06:00,10344,46,,,,33458.39,0
7492030,13:06:32,13:06:32,5730,47,,,,34058.87,0
7492030,13:08:00,13:08:00,9944,48,,1,,35111.22,
7492040,12:00:00,12:00:00,9668,1,,,1,0,
7492040,12:00:21,12:00:21,9667,2,,,,138.66,0
7492040,12:00:52,12:00:52,4034,3,,,,363.15,0
7492040,12:01:26,12:01:26,4035,4,,,,586.47,0
7492040,12:02:19,12:02:19,10436,5,,,,981.66,0
7492040,12:03:00,12:03:00,8622,6,,,,1292.2,
7492040,12:03:45,12:03:45,9675,7,,,,1728.15,0
7492040,12:04:34,12:04:34,8623,8,,,,2244.79,0
7492040,12:05:43,12:05:43,8084,9,,,,2935.06,0
7492040,12:06:15,12:06:15,7912,10,,,,3239.38,0
7492040,12:07:40,12:07:40,2837,11,,,,3548.45,0
7492040,12:08:12,12:08:12,2838,12,,,,3843.04,0
7492040,12:09:21,12:09:21,2839,13,,,,4592.5,0
7492040,12:11:28,12:11:28,10391,14,,,,5450.92,0
7492040,12:13:10,12:13:10,10395,15,,,,6464.03,0
7492040,12:14:00,12:14:00,8599,16,,,,6879.36,
7492040,12:14:19,12:14:19,8600,17,,,,7032.04,0
7492040,12:16:27,12:16:27,10646,18,,,,7565.09,0
7492040,12:17:48,12:17:48,10644,19,,,,7971.26,0
7492040,12:19:05,12:19:05,10642,20,,,,8529.26,0
7492040,12:20:17,12:20:17,10604,21,,,,9109.23,0
7492040,12:20:49,12:20:49,2878,22,,,,9398.72,0
7492040,12:21:26,12:21:26,2879,23,,,,9765.97,0
7492040,12:23:00,12:23:00,9527,24,,,,10777.63,
7492040,12:23:40,12:23:40,998,25,,,,11111.75,0
7492040,12:24:43,12:24:43,2842,26,,,,11674,0
7492040,12:25:13,12:25:13,2843,27,,,,11941.93,0
7492040,12:25:37,12:25:37,2844,28,,,,12144.9,0
7492040,12:26:23,12:26:23,2845,29,,,,12541.14,0
7492040,12:26:55,12:26:55,2846,30,,,,12812.37,0
7492040,12:27:30,12:27:30,2847,31,,,,13088.56,0
7492040,12:27:50,12:27:50,6648,32,,,,13289.05,0
7492040,12:28:11,12:28:11,2848,33,,,,13482.77,0
7492040,12:28:33,12:28:33,2849,34,,,,13670.13,0
7492040,12:29:12,12:29:12,2850,35,,,,13976.6,0
7492040,12:29:37,12:29:37,2851,36,,,,14221.96,0
7492040,12:30:00,12:30:00,618,37,,,,14394.77,
7492040,12:34:00,12:34:00,9531,38,,,,15149.62,
7492040,12:34:17,12:34:17,554,39,,,,15379.14,0
7492040,12:38:46,12:38:46,555,40,,,,19334.73,0
7492040,12:42:00,12:42:00,9654,41,,,,22538.64,
7492040,12:44:03,12:44:03,5870,42,,,,23326.53,0
7492040,12:50:00,12:50:00,2957,43,,,,25983.64,
7492040,13:00:00,13:00:00,5520,44,,,,28925.55,
7492040,13:05:11,13:05:11,9486,45,,,,32802.06,0
7492040,13:06:00,13:06:00,10344,46,,,,33458.39,0
7492040,13:06:32,13:06:32,5730,47,,,,34058.87,0
7492040,13:08:00,13:08:00,9944,48,,1,,35111.22,
7492050,12:00:00,12:00:00,9668,1,,,1,0,
7492050,12:00:21,12:00:21,9667,2,,,,138.66,0
7492050,12:00:52,12:00:52,4034,3,,,,363.15,0
7492050,12:01:26,12:01:26,4035,4,,,,586.47,0
7492050,12:02:19,12:02:19,10436,5,,,,981.66,0
7492050,12:03:00,12:03:00,8622,6,,,,1292.2,
7492050,12:03:45,12:03:45,9675,7,,,,1728.15,0
7492050,12:04:34,12:04:34,8623,8,,,,2244.79,0
7492050,12:05:43,12:05:43,8084,9,,,,2935.06,0
7492050,12:06:15,12:06:15,7912,10,,,,3239.38,0
7492050,12:07:40,12:07:40,2837,11,,,,3548.45,0
7492050,12:08:12,12:08:12,2838,12,,,,3843.04,0
7492050,12:09:21,12:09:21,2839,13,,,,4592.5,0
7492050,12:11:28,12:11:28,10391,14,,,,5450.92,0
7492050,12:13:10,12:13:10,10395,15,,,,6464.03,0
7492050,12:14:00,12:14:00,8599,16,,,,6879.36,
7492050,12:14:19,12:14:19,8600,17,,,,7032.04,0
7492050,12:16:27,12:16:27,10646,18,,,,7565.09,0
7492050,12:17:48,12:17:48,10644,19,,,,7971.26,0
7492050,12:19:05,12:19:05,10642,20,,,,8529.26,0
7492050,12:20:17,12:20:17,10604,21,,,,9109.23,0
7492050,12:20:49,12:20:49,2878,22,,,,9398.72,0
7492050,12:21:26,12:21:26,2879,23,,,,9765.97,0
7492050,12:23:00,12:23:00,9527,24,,,,10777.63,
7492050,12:23:40,12:23:40,998,25,,,,11111.75,0
7492050,12:24:43,12:24:43,2842,26,,,,11674,0
7492050,12:25:13,12:25:13,2843,27,,,,11941.93,0
7492050,12:25:37,12:25:37,2844,28,,,,12144.9,0
7492050,12:26:23,12:26:23,2845,29,,,,12541.14,0
7492050,12:26:55,12:26:55,2846,30,,,,12812.37,0
7492050,12:27:30,12:27:30,2847,31,,,,13088.56,0
7492050,12:27:50,12:27:50,6648,32,,,,13289.05,0
7492050,12:28:11,12:28:11,2848,33,,,,13482.77,0
7492050,12:28:33,12:28:33,2849,34,,,,13670.13,0
7492050,12:29:12,12:29:12,2850,35,,,,13976.6,0
7492050,12:29:37,12:29:37,2851,36,,,,14221.96,0
7492050,12:30:00,12:30:00,618,37,,,,14394.77,
7492050,12:34:00,12:34:00,9531,38,,,,15149.62,
7492050,12:34:17,12:34:17,554,39,,,,15379.14,0
7492050,12:38:46,12:38:46,555,40,,,,19334.73,0
7492050,12:42:00,12:42:00,9654,41,,,,22538.64,
7492050,12:44:03,12:44:03,5870,42,,,,23326.53,0
7492050,12:50:00,12:50:00,2957,43,,,,25983.64,
7492050,13:00:00,13:00:00,5520,44,,,,28925.55,
7492050,13:05:11,13:05:11,9486,45,,,,32802.06,0
7492050,13:06:00,13:06:00,10344,46,,,,33458.39,0
7492050,13:06:32,13:06:32,5730,47,,,,34058.87,0
7492050,13:08:00,13:08:00,9944,48,,1,,35111.22,
7492060,12:00:00,12:00:00,9668,1,,,1,0,
7492060,12:00:21,12:00:21,9667,2,,,,138.66,0
7492060,12:00:52,12:00:52,4034,3,,,,363.15,0
7492060,12:01:26,12:01:26,4035,4,,,,586.47,0
7492060,12:02:19,12:02:19,10436,5,,,,981.66,0
7492060,12:03:00,12:03:00,8622,6,,,,1292.2,
7492060,12:03:45,12:03:45,9675,7,,,,1728.15,0
7492060,12:04:34,12:04:34,8623,8,,,,2244.79,0
7492060,12:05:43,12:05:43,8084,9,,,,2935.06,0
7492060,12:06:15,12:06:15,7912,10,,,,3239.38,0
7492060,12:07:40,12:07:40,2837,11,,,,3548.45,0
7492060,12:08:12,12:08:12,2838,12,,,,3843.04,0
7492060,12:09:21,12:09:21,2839,13,,,,4592.5,0
7492060,12:11:28,12:11:28,10391,14,,,,5450.92,0
7492060,12:13:10,12:13:10,10395,15,,,,6464.03,0
7492060,12:14:00,12:14:00,8599,16,,,,6879.36,
7492060,12:14:19,12:14:19,8600,17,,,,7032.04,0
7492060,12:16:27,12:16:27,10646,18,,,,7565.09,0
7492060,12:17:48,12:17:48,10644,19,,,,7971.26,0
7492060,12:19:05,12:19:05,10642,20,,,,8529.26,0
7492060,12:20:17,12:20:17,10604,21,,,,9109.23,0
7492060,12:20:49,12:20:49,2878,22,,,,9398.72,0
7492060,12:21:26,12:21:26,2879,23,,,,9765.97,0
7492060,12:23:00,12:23:00,9527,24,,,,10777.63,
7492060,12:23:40,12:23:40,998,25,,,,11111.75,0
7492060,12:24:43,12:24:43,2842,26,,,,11674,0
7492060,12:25:13,12:25:13,2843,27,,,,11941.93,0
7492060,12:25:37,12:25:37,2844,28,,,,12144.9,0
7492060,12:26:23,12:26:23,2845,29,,,,12541.14,0
7492060,12:26:55,12:26:55,2846,30,,,,12812.37,0
7492060,12:27:30,12:27:30,2847,31,,,,13088.56,0
7492060,12:27:50,12:27:50,6648,32,,,,13289.05,0
7492060,12:28:11,12:28:11,2848,33,,,,13482.77,0
7492060,12:28:33,12:28:33,2849,34,,,,13670.13,0
7492060,12:29:12,12:29:12,2850,35,,,,13976.6,0
7492060,12:29:37,12:29:37,2851,36,,,,14221.96,0
7492060,12:30:00,12:30:00,618,37,,,,14394.77,
7492060,12:34:00,12:34:00,9531,38,,,,15149.62,
7492060,12:34:17,12:34:17,554,39,,,,15379.14,0
7492060,12:38:46,12:38:46,555,40,,,,19334.73,0
7492060,12:42:00,12:42:00,9654,41,,,,22538.64,
7492060,12:44:03,12:44:03,5870,42,,,,23326.53,0
7492060,12:50:00,12:50:00,2957,43,,,,25983.64,
7492060,13:00:00,13:00:00,5520,44,,,,28925.55,
7492060,13:05:11,13:05:11,9486,45,,,,32802.06,0
7492060,13:06:00,13:06:00,10344,46,,,,33458.39,0
7492060,13:06:32,13:06:32,5730,47,,,,34058.87,0
7492060,13:08:00,13:08:00,9944,48,,1,,35111.22,
7560090,22:15:00,22:15:00,9668,1,,,1,0,
7560090,22:15:14,22:15:14,9667,2,,,,138.66,0
7560090,22:15:35,22:15:35,4034,3,,,,363.15,0
7560090,22:15:54,22:15:54,4035,4,,,,586.41,0
7560090,22:16:32,22:16:32,10436,5,,,,969.58,0
7560090,22:18:00,22:18:00,8628,6,,,,2032.87,
7560090,22:20:08,22:20:08,9673,7,,,,2581.1,0
7560090,22:21:00,22:21:00,4036,8,,,,2813.4,
7560090,22:21:40,22:21:40,9674,9,,,,3236.3,0
7560090,22:22:03,22:22:03,4038,10,,,,3390.08,0
7560090,22:22:53,22:22:53,4039,11,,,,3831.03,0
7560090,22:23:23,22:23:23,4040,12,,,,4089.82,0
7560090,22:24:21,22:24:21,8084,13,,,,4608.04,0
7560090,22:24:50,22:24:50,7912,14,,,,4912.36,0
7560090,22:26:09,22:26:09,2837,15,,,,5221.43,0
7560090,22:26:39,22:26:39,2838,16,,,,5516.02,0
7560090,22:27:42,22:27:42,2839,17,,,,6260.92,0
7560090,22:29:38,22:29:38,10391,18,,,,7123.24,0
7560090,22:31:14,22:31:14,10395,19,,,,8136.2,0
7560090,22:32:00,22:32:00,8599,20,,,,8551.53,
7560090,22:32:15,22:32:15,8600,21,,,,8704.21,0
7560090,22:33:55,22:33:55,10646,22,,,,9237.26,0
7560090,22:34:57,22:34:57,10644,23,,,,9643.43,0
7560090,22:35:56,22:35:56,10642,24,,,,10201.42,0
7560090,22:36:52,22:36:52,10604,25,,,,10781.39,0
7560090,22:37:18,22:37:18,2878,26,,,,11070.88,0
7560090,22:37:46,22:37:46,2879,27,,,,11438.13,0
7560090,22:39:00,22:39:00,9527,28,,,,12449.79,
7560090,22:39:34,22:39:34,998,29,,,,12783.91,0
7560090,22:40:29,22:40:29,2842,30,,,,13346.16,0
7560090,22:40:54,22:40:54,2843,31,,,,13614.09,0
7560090,22:41:14,22:41:14,2844,32,,,,13817.06,0
7560090,22:41:54,22:41:54,2845,33,,,,14213.3,0
7560090,22:42:22,22:42:22,2846,34,,,,14484.53,0
7560090,22:42:51,22:42:51,2847,35,,,,14760.72,0
7560090,22:43:09,22:43:09,6648,36,,,,14961.21,0
7560090,22:43:27,22:43:27,2848,37,,,,15154.93,0
7560090,22:43:46,22:43:46,2849,38,,,,15342.29,0
7560090,22:44:19,22:44:19,2850,39,,,,15648.76,0
7560090,22:44:40,22:44:40,2851,40,,,,15894.12,0
7560090,22:45:00,22:45:00,618,41,,,,16066.93,
7560090,22:47:00,22:47:00,9531,42,,,,16821.75,
7560090,22:47:14,22:47:14,554,43,,,,17051.69,0
7560090,22:51:10,22:51:10,555,44,,,,21007.28,0
7560090,22:54:00,22:54:00,9654,45,,,,24211.19,
7560090,22:55:18,22:55:18,5870,46,,,,24999.08,0
7560090,22:59:00,22:59:00,2957,47,,,,27651.72,
7560090,23:09:00,23:09:00,10161,48,,,,30871.4,
7560090,23:17:00,23:17:00,2504,49,,,,35232.43,
7560090,23:19:41,23:19:41,10344,50,,,,36157.2,0
7560090,23:21:37,23:21:37,5730,51,,,,36765.46,0
7560090,23:25:00,23:25:00,9944,52,,1,,37812.23,
8294070,15:17:00,15:17:00,9668,1,,,1,0,
8294070,15:17:14,15:17:14,9667,2,,,,138.66,0
8294070,15:17:35,15:17:35,4034,3,,,,363.15,0
8294070,15:17:54,15:17:54,4035,4,,,,586.41,0
8294070,15:18:32,15:18:32,10436,5,,,,969.58,0
8294070,15:20:00,15:20:00,8628,6,,,,2032.87,
8294070,15:22:08,15:22:08,9673,7,,,,2581.1,0
8294070,15:23:00,15:23:00,4036,8,,,,2813.4,
8294070,15:23:44,15:23:44,9674,9,,,,3236.3,0
8294070,15:24:08,15:24:08,4038,10,,,,3390.08,0
8294070,15:25:03,15:25:03,4039,11,,,,3831.03,0
8294070,15:25:36,15:25:36,4040,12,,,,4089.82,0
8294070,15:26:40,15:26:40,8084,13,,,,4608.04,0
8294070,15:27:11,15:27:11,7912,14,,,,4912.36,0
8294070,15:28:37,15:28:37,2837,15,,,,5221.43,0
8294070,15:29:10,15:29:10,2838,16,,,,5516.02,0
8294070,15:30:19,15:30:19,2839,17,,,,6260.92,0
8294070,15:32:25,15:32:25,10391,18,,,,7123.24,0
8294070,15:34:10,15:34:10,10395,19,,,,8136.2,0
8294070,15:35:00,15:35:00,8599,20,,,,8551.53,
8294070,15:35:17,15:35:17,8600,21,,,,8704.21,0
8294070,15:37:11,15:37:11,10646,22,,,,9237.26,0
8294070,15:38:22,15:38:22,10644,23,,,,9643.43,0
8294070,15:39:30,15:39:30,10642,24,,,,10201.42,0
8294070,15:40:34,15:40:34,10604,25,,,,10781.39,0
8294070,15:41:03,15:41:03,2878,26,,,,11070.88,0
8294070,15:41:36,15:41:36,2879,27,,,,11438.13,0
8294070,15:43:00,15:43:00,9527,28,,,,12449.79,
8294070,15:43:40,15:43:40,998,29,,,,12783.91,0
8294070,15:44:43,15:44:43,2842,30,,,,13346.16,0
8294070,15:45:13,15:45:13,2843,31,,,,13614.09,0
8294070,15:45:37,15:45:37,2844,32,,,,13817.06,0
8294070,15:46:23,15:46:23,2845,33,,,,14213.3,0
8294070,15:46:55,15:46:55,2846,34,,,,14484.53,0
8294070,15:47:30,15:47:30,2847,35,,,,14760.72,0
8294070,15:47:50,15:47:50,6648,36,,,,14961.21,0
8294070,15:48:11,15:48:11,2848,37,,,,15154.93,0
8294070,15:48:33,15:48:33,2849,38,,,,15342.29,0
8294070,15:49:12,15:49:12,2850,39,,,,15648.76,0
8294070,15:49:37,15:49:37,2851,40,,,,15894.12,0
8294070,15:50:00,15:50:00,618,41,,,,16066.93,
8294070,15:52:00,15:52:00,9531,42,,,,16821.75,
8294070,15:52:16,15:52:16,554,43,,,,17051.69,0
8294070,15:56:45,15:56:45,555,44,,,,21007.28,0
8294070,16:00:00,16:00:00,9654,45,,,,24211.19,
8294070,16:01:18,16:01:18,5870,46,,,,24999.08,0
8294070,16:05:00,16:05:00,2957,47,,,,27651.72,
8294070,16:15:00,16:15:00,10161,48,,,,30871.4,
8294070,16:23:00,16:23:00,2504,49,,,,35232.43,
8294070,16:26:01,16:26:01,10344,50,,,,36157.2,0
8294070,16:28:12,16:28:12,5730,51,,,,36765.46,0
8294070,16:32:00,16:32:00,9944,52,,1,,37812.23,
8502090,20:45:00,20:45:00,9668,1,,,1,0,
8502090,20:45:14,20:45:14,9667,2,,,,138.66,0
8502090,20:45:35,20:45:35,4034,3,,,,363.15,0
8502090,20:45:54,20:45:54,4035,4,,,,586.41,0
8502090,20:46:32,20:46:32,10436,5,,,,969.58,0
8502090,20:48:00,20:48:00,8628,6,,,,2032.87,
8502090,20:50:08,20:50:08,9673,7,,,,2581.1,0
8502090,20:51:00,20:51:00,4036,8,,,,2813.4,
8502090,20:51:44,20:51:44,9674,9,,,,3236.3,0
8502090,20:52:08,20:52:08,4038,10,,,,3390.08,0
8502090,20:53:03,20:53:03,4039,11,,,,3831.03,0
8502090,20:53:36,20:53:36,4040,12,,,,4089.82,0
8502090,20:54:40,20:54:40,8084,13,,,,4608.04,0
8502090,20:55:11,20:55:11,7912,14,,,,4912.36,0
8502090,20:56:37,20:56:37,2837,15,,,,5221.43,0
8502090,20:57:10,20:57:10,2838,16,,,,5516.02,0
8502090,20:58:19,20:58:19,2839,17,,,,6260.92,0
8502090,21:00:25,21:00:25,10391,18,,,,7123.24,0
8502090,21:02:10,21:02:10,10395,19,,,,8136.2,0
8502090,21:03:00,21:03:00,8599,20,,,,8551.53,
8502090,21:03:17,21:03:17,8600,21,,,,8704.21,0
8502090,21:05:11,21:05:11,10646,22,,,,9237.26,0
8502090,21:06:22,21:06:22,10644,23,,,,9643.43,0
8502090,21:07:30,21:07:30,10642,24,,,,10201.42,0
8502090,21:08:34,21:08:34,10604,25,,,,10781.39,0
8502090,21:09:03,21:09:03,2878,26,,,,11070.88,0
8502090,21:09:36,21:09:36,2879,27,,,,11438.13,0
8502090,21:11:00,21:11:00,9527,28,,,,12449.79,
8502090,21:11:34,21:11:34,998,29,,,,12783.91,0
8502090,21:12:29,21:12:29,2842,30,,,,13346.16,0
8502090,21:12:54,21:12:54,2843,31,,,,13614.09,0
8502090,21:13:14,21:13:14,2844,32,,,,13817.06,0
8502090,21:13:54,21:13:54,2845,33,,,,14213.3,0
8502090,21:14:22,21:14:22,2846,34,,,,14484.53,0
8502090,21:14:51,21:14:51,2847,35,,,,14760.72,0
8502090,21:15:09,21:15:09,6648,36,,,,14961.21,0
8502090,21:15:27,21:15:27,2848,37,,,,15154.93,0
8502090,21:15:46,21:15:46,2849,38,,,,15342.29,0
8502090,21:16:19,21:16:19,2850,39,,,,15648.76,0
8502090,21:16:40,21:16:40,2851,40,,,,15894.12,0
8502090,21:17:00,21:17:00,618,41,,,,16066.93,
8502090,21:19:00,21:19:00,9531,42,,,,16821.75,
8502090,21:19:16,21:19:16,554,43,,,,17051.69,0
8502090,21:23:45,21:23:45,555,44,,,,21007.28,0
8502090,21:27:00,21:27:00,9654,45,,,,24211.19,
8502090,21:28:18,21:28:18,5870,46,,,,24999.08,0
8502090,21:32:00,21:32:00,2957,47,,,,27651.72,
8502090,21:42:00,21:42:00,10161,48,,,,30871.4,
8502090,21:50:00,21:50:00,2504,49,,,,35232.43,
8502090,21:52:41,21:52:41,10344,50,,,,36157.2,0
8502090,21:54:37,21:54:37,5730,51,,,,36765.46,0
8502090,21:58:00,21:58:00,9944,52,,1,,37812.23,
888080,13:05:00,13:05:00,9668,1,,,1,0,
888080,13:05:14,13:05:14,9667,2,,,,138.66,0
888080,13:05:35,13:05:35,4034,3,,,,363.15,0
888080,13:05:54,13:05:54,4035,4,,,,586.41,0
888080,13:06:32,13:06:32,10436,5,,,,969.58,0
888080,13:08:00,13:08:00,8628,6,,,,2032.87,
888080,13:10:08,13:10:08,9673,7,,,,2581.1,0
888080,13:11:00,13:11:00,4036,8,,,,2813.4,
888080,13:11:44,13:11:44,9674,9,,,,3236.3,0
888080,13:12:08,13:12:08,4038,10,,,,3390.08,0
888080,13:13:03,13:13:03,4039,11,,,,3831.03,0
888080,13:13:36,13:13:36,4040,12,,,,4089.82,0
888080,13:14:40,13:14:40,8084,13,,,,4608.04,0
888080,13:15:11,13:15:11,7912,14,,,,4912.36,0
888080,13:16:37,13:16:37,2837,15,,,,5221.43,0
888080,13:17:10,13:17:10,2838,16,,,,5516.02,0
888080,13:18:19,13:18:19,2839,17,,,,6260.92,0
888080,13:20:25,13:20:25,10391,18,,,,7123.24,0
888080,13:22:10,13:22:10,10395,19,,,,8136.2,0
888080,13:23:00,13:23:00,8599,20,,,,8551.53,
888080,13:23:17,13:23:17,8600,21,,,,8704.21,0
888080,13:25:11,13:25:11,10646,22,,,,9237.26,0
888080,13:26:22,13:26:22,10644,23,,,,9643.43,0
888080,13:27:30,13:27:30,10642,24,,,,10201.42,0
888080,13:28:34,13:28:34,10604,25,,,,10781.39,0
888080,13:29:03,13:29:03,2878,26,,,,11070.88,0
888080,13:29:36,13:29:36,2879,27,,,,11438.13,0
888080,13:31:00,13:31:00,9527,28,,,,12449.79,
888080,13:31:40,13:31:40,998,29,,,,12783.91,0
888080,13:32:43,13:32:43,2842,30,,,,13346.16,0
888080,13:33:13,13:33:13,2843,31,,,,13614.09,0
888080,13:33:37,13:33:37,2844,32,,,,13817.06,0
888080,13:34:23,13:34:23,2845,33,,,,14213.3,0
888080,13:34:55,13:34:55,2846,34,,,,14484.53,0
888080,13:35:30,13:35:30,2847,35,,,,14760.72,0
888080,13:35:50,13:35:50,6648,36,,,,14961.21,0
888080,13:36:11,13:36:11,2848,37,,,,15154.93,0
888080,13:36:33,13:36:33,2849,38,,,,15342.29,0
888080,13:37:12,13:37:12,2850,39,,,,15648.76,0
888080,13:37:37,13:37:37,2851,40,,,,15894.12,0
888080,13:38:00,13:38:00,618,41,,,,16066.93,
888080,13:40:00,13:40:00,9531,42,,,,16821.75,
888080,13:40:16,13:40:16,554,43,,,,17051.69,0
888080,13:44:45,13:44:45,555,44,,,,21007.28,0
888080,13:48:00,13:48:00,9654,45,,,,24211.19,
888080,13:49:18,13:49:18,5870,46,,,,24999.08,0
888080,13:53:00,13:53:00,2957,47,,,,27651.72,
888080,14:03:00,14:03:00,10161,48,,,,30871.4,
888080,14:11:00,14:11:00,2504,49,,,,35232.43,
888080,14:14:01,14:14:01,10344,50,,,,36157.2,0
888080,14:16:12,14:16:12,5730,51,,,,36765.46,0
888080,14:20:00,14:20:00,9944,52,,1,,37812.23,
888100,13:05:00,13:05:00,9668,1,,,1,0,
888100,13:05:14,13:05:14,9667,2,,,,138.66,0
888100,13:05:35,13:05:35,4034,3,,,,363.15,0
888100,13:05:54,13:05:54,4035,4,,,,586.41,0
888100,13:06:32,13:06:32,10436,5,,,,969.58,0
888100,13:08:00,13:08:00,8628,6,,,,2032.87,
888100,13:10:08,13:10:08,9673,7,,,,2581.1,0
888100,13:11:00,13:11:00,4036,8,,,,2813.4,
888100,13:11:44,13:11:44,9674,9,,,,3236.3,0
888100,13:12:08,13:12:08,4038,10,,,,3390.08,0
888100,13:13:03,13:13:03,4039,11,,,,3831.03,0
888100,13:13:36,13:13:36,4040,12,,,,4089.82,0
888100,13:14:40,13:14:40,8084,13,,,,4608.04,0
888100,13:15:11,13:15:11,7912,14,,,,4912.36,0
888100,13:16:37,13:16:37,2837,15,,,,5221.43,0
888100,13:17:10,13:17:10,2838,16,,,,5516.02,0
888100,13:18:19,13:18:19,2839,17,,,,6260.92,0
888100,13:20:25,13:20:25,10391,18,,,,7123.24,0
888100,13:22:10,13:22:10,10395,19,,,,8136.2,0
888100,13:23:00,13:23:00,8599,20,,,,8551.53,
888100,13:23:17,13:23:17,8600,21,,,,8704.21,0
888100,13:25:11,13:25:11,10646,22,,,,9237.26,0
888100,13:26:22,13:26:22,10644,23,,,,9643.43,0
888100,13:27:30,13:27:30,10642,24,,,,10201.42,0
888100,13:28:34,13:28:34,10604,25,,,,10781.39,0
888100,13:29:03,13:29:03,2878,26,,,,11070.88,0
888100,13:29:36,13:29:36,2879,27,,,,11438.13,0
888100,13:31:00,13:31:00,9527,28,,,,12449.79,
888100,13:31:40,13:31:40,998,29,,,,12783.91,0
888100,13:32:43,13:32:43,2842,30,,,,13346.16,0
888100,13:33:13,13:33:13,2843,31,,,,13614.09,0
888100,13:33:37,13:33:37,2844,32,,,,13817.06,0
888100,13:34:23,13:34:23,2845,33,,,,14213.3,0
888100,13:34:55,13:34:55,2846,34,,,,14484.53,0
888100,13:35:30,13:35:30,2847,35,,,,14760.72,0
888100,13:35:50,13:35:50,6648,36,,,,14961.21,0
888100,13:36:11,13:36:11,2848,37,,,,15154.93,0
888100,13:36:33,13:36:33,2849,38,,,,15342.29,0
888100,13:37:12,13:37:12,2850,39,,,,15648.76,0
888100,13:37:37,13:37:37,2851,40,,,,15894.12,0
888100,13:38:00,13:38:00,618,41,,,,16066.93,
888100,13:40:00,13:40:00,9531,42,,,,16821.75,
888100,13:40:16,13:40:16,554,43,,,,17051.69,0
888100,13:44:45,13:44:45,555,44,,,,21007.28,0
888100,13:48:00,13:48:00,9654,45,,,,24211.19,
888100,13:49:18,13:49:18,5870,46,,,,24999.08,0
888100,13:53:00,13:53:00,2957,47,,,,27651.72,
888100,14:03:00,14:03:00,10161,48,,,,30871.4,
888100,14:11:00,14:11:00,2504,49,,,,35232.43,
888100,14:14:01,14:14:01,10344,50,,,,36157.2,0
888100,14:16:12,14:16:12,5730,51,,,,36765.46,0
888100,14:20:00,14:20:00,9944,52,,1,,37812.23,
888110,13:05:00,13:05:00,9668,1,,,1,0,
888110,13:05:14,13:05:14,9667,2,,,,138.66,0
888110,13:05:35,13:05:35,4034,3,,,,363.15,0
888110,13:05:54,13:05:54,4035,4,,,,586.41,0
888110,13:06:32,13:06:32,10436,5,,,,969.58,0
888110,13:08:00,13:08:00,8628,6,,,,2032.87,
888110,13:10:08,13:10:08,9673,7,,,,2581.1,0
888110,13:11:00,13:11:00,4036,8,,,,2813.4,
888110,13:11:44,13:11:44,9674,9,,,,3236.3,0
888110,13:12:08,13:12:08,4038,10,,,,3390.08,0
888110,13:13:03,13:13:03,4039,11,,,,3831.03,0
888110,13:13:36,13:13:36,4040,12,,,,4089.82,0
888110,13:14:40,13:14:40,8084,13,,,,4608.04,0
888110,13:15:11,13:15:11,7912,14,,,,4912.36,0
888110,13:16:37,13:16:37,2837,15,,,,5221.43,0
888110,13:17:10,13:17:10,2838,16,,,,5516.02,0
888110,13:18:19,13:18:19,2839,17,,,,6260.92,0
888110,13:20:25,13:20:25,10391,18,,,,7123.24,0
888110,13:22:10,13:22:10,10395,19,,,,8136.2,0
888110,13:23:00,13:23:00,8599,20,,,,8551.53,
888110,13:23:17,13:23:17,8600,21,,,,8704.21,0
888110,13:25:11,13:25:11,10646,22,,,,9237.26,0
888110,13:26:22,13:26:22,10644,23,,,,9643.43,0
888110,13:27:30,13:27:30,10642,24,,,,10201.42,0
888110,13:28:34,13:28:34,10604,25,,,,10781.39,0
888110,13:29:03,13:29:03,2878,26,,,,11070.88,0
888110,13:29:36,13:29:36,2879,27,,,,11438.13,0
888110,13:31:00,13:31:00,9527,28,,,,12449.79,
888110,13:31:40,13:31:40,998,29,,,,12783.91,0
888110,13:32:43,13:32:43,2842,30,,,,13346.16,0
888110,13:33:13,13:33:13,2843,31,,,,13614.09,0
888110,13:33:37,13:33:37,2844,32,,,,13817.06,0
888110,13:34:23,13:34:23,2845,33,,,,14213.3,0
888110,13:34:55,13:34:55,2846,34,,,,14484.53,0
888110,13:35:30,13:35:30,2847,35,,,,14760.72,0
888110,13:35:50,13:35:50,6648,36,,,,14961.21,0
888110,13:36:11,13:36:11,2848,37,,,,15154.93,0
888110,13:36:33,13:36:33,2849,38,,,,15342.29,0
888110,13:37:12,13:37:12,2850,39,,,,15648.76,0
888110,13:37:37,13:37:37,2851,40,,,,15894.12,0
888110,13:38:00,13:38:00,618,41,,,,16066.93,
888110,13:40:00,13:40:00,9531,42,,,,16821.75,
888110,13:40:16,13:40:16,554,43,,,,17051.69,0
888110,13:44:45,13:44:45,555,44,,,,21007.28,0
888110,13:48:00,13:48:00,9654,45,,,,24211.19,
888110,13:49:18,13:49:18,5870,46,,,,24999.08,0
888110,13:53:00,13:53:00,2957,47,,,,27651.72,
888110,14:03:00,14:03:00,10161,48,,,,30871.4,
888110,14:11:00,14:11:00,2504,49,,,,35232.43,
888110,14:14:01,14:14:01,10344,50,,,,36157.2,0
888110,14:16:12,14:16:12,5730,51,,,,36765.46,0
888110,14:20:00,14:20:00,9944,52,,1,,37812.23,
9004090,06:46:00,06:46:00,9668,1,,,1,0,
9004090,06:46:14,06:46:14,9667,2,,,,138.66,0
9004090,06:46:35,06:46:35,4034,3,,,,363.15,0
9004090,06:46:54,06:46:54,4035,4,,,,586.41,0
9004090,06:47:32,06:47:32,10436,5,,,,969.58,0
9004090,06:49:00,06:49:00,8628,6,,,,2032.87,
9004090,06:51:08,06:51:08,9673,7,,,,2581.1,0
9004090,06:52:00,06:52:00,4036,8,,,,2813.4,
9004090,06:52:40,06:52:40,9674,9,,,,3236.3,0
9004090,06:53:03,06:53:03,4038,10,,,,3390.08,0
9004090,06:53:53,06:53:53,4039,11,,,,3831.03,0
9004090,06:54:23,06:54:23,4040,12,,,,4089.82,0
9004090,06:55:21,06:55:21,8084,13,,,,4608.04,0
9004090,06:55:50,06:55:50,7912,14,,,,4912.36,0
9004090,06:57:09,06:57:09,2837,15,,,,5221.43,0
9004090,06:57:39,06:57:39,2838,16,,,,5516.02,0
9004090,06:58:42,06:58:42,2839,17,,,,6260.92,0
9004090,07:00:38,07:00:38,10391,18,,,,7123.24,0
9004090,07:02:14,07:02:14,10395,19,,,,8136.2,0
9004090,07:03:00,07:03:00,8599,20,,,,8551.53,
9004090,07:03:15,07:03:15,8600,21,,,,8704.21,0
9004090,07:04:55,07:04:55,10646,22,,,,9237.26,0
9004090,07:05:57,07:05:57,10644,23,,,,9643.43,0
9004090,07:06:56,07:06:56,10642,24,,,,10201.42,0
9004090,07:07:52,07:07:52,10604,25,,,,10781.39,0
9004090,07:08:18,07:08:18,2878,26,,,,11070.88,0
9004090,07:08:46,07:08:46,2879,27,,,,11438.13,0
9004090,07:10:00,07:10:00,9527,28,,,,12449.79,
9004090,07:10:34,07:10:34,998,29,,,,12783.91,0
9004090,07:11:29,07:11:29,2842,30,,,,13346.16,0
9004090,07:11:54,07:11:54,2843,31,,,,13614.09,0
9004090,07:12:14,07:12:14,2844,32,,,,13817.06,0
9004090,07:12:54,07:12:54,2845,33,,,,14213.3,0
9004090,07:13:22,07:13:22,2846,34,,,,14484.53,0
9004090,07:13:51,07:13:51,2847,35,,,,14760.72,0
9004090,07:14:09,07:14:09,6648,36,,,,14961.21,0
9004090,07:14:27,07:14:27,2848,37,,,,15154.93,0
9004090,07:14:46,07:14:46,2849,38,,,,15342.29,0
9004090,07:15:19,07:15:19,2850,39,,,,15648.76,0
9004090,07:15:40,07:15:40,2851,40,,,,15894.12,0
9004090,07:16:00,07:16:00,618,41,,,,16066.93,
9004090,07:18:00,07:18:00,9531,42,,,,16821.75,
9004090,07:18:16,07:18:16,554,43,,,,17051.69,0
9004090,07:22:45,07:22:45,555,44,,,,21007.28,0
9004090,07:26:00,07:26:00,9654,45,,,,24211.19,
9004090,07:27:18,07:27:18,5870,46,,,,24999.08,0
9004090,07:31:00,07:31:00,2957,47,,,,27651.72,
9004090,07:41:00,07:41:00,10161,48,,,,30871.4,
9004090,07:49:00,07:49:00,2504,49,,,,35232.43,
9004090,07:51:41,07:51:41,10344,50,,,,36157.2,0
9004090,07:53:37,07:53:37,5730,51,,,,36765.46,0
9004090,07:57:00,07:57:00,9944,52,,1,,37812.23,
9180080,16:35:00,16:35:00,9668,1,,,1,0,
9180080,16:35:14,16:35:14,9667,2,,,,138.66,0
9180080,16:35:35,16:35:35,4034,3,,,,363.15,0
9180080,16:35:54,16:35:54,4035,4,,,,586.41,0
9180080,16:36:32,16:36:32,10436,5,,,,969.58,0
9180080,16:38:00,16:38:00,8628,6,,,,2032.87,
9180080,16:40:08,16:40:08,9673,7,,,,2581.1,0
9180080,16:41:00,16:41:00,4036,8,,,,2813.4,
9180080,16:41:44,16:41:44,9674,9,,,,3236.3,0
9180080,16:42:08,16:42:08,4038,10,,,,3390.08,0
9180080,16:43:03,16:43:03,4039,11,,,,3831.03,0
9180080,16:43:36,16:43:36,4040,12,,,,4089.82,0
9180080,16:44:40,16:44:40,8084,13,,,,4608.04,0
9180080,16:45:11,16:45:11,7912,14,,,,4912.36,0
9180080,16:46:37,16:46:37,2837,15,,,,5221.43,0
9180080,16:47:10,16:47:10,2838,16,,,,5516.02,0
9180080,16:48:19,16:48:19,2839,17,,,,6260.92,0
9180080,16:50:25,16:50:25,10391,18,,,,7123.24,0
9180080,16:52:10,16:52:10,10395,19,,,,8136.2,0
9180080,16:53:00,16:53:00,8599,20,,,,8551.53,
9180080,16:53:17,16:53:17,8600,21,,,,8704.21,0
9180080,16:55:11,16:55:11,10646,22,,,,9237.26,0
9180080,16:56:22,16:56:22,10644,23,,,,9643.43,0
9180080,16:57:30,16:57:30,10642,24,,,,10201.42,0
9180080,16:58:34,16:58:34,10604,25,,,,10781.39,0
9180080,16:59:03,16:59:03,2878,26,,,,11070.88,0
9180080,16:59:36,16:59:36,2879,27,,,,11438.13,0
9180080,17:01:00,17:01:00,9527,28,,,,12449.79,
9180080,17:01:40,17:01:40,998,29,,,,12783.91,0
9180080,17:02:43,17:02:43,2842,30,,,,13346.16,0
9180080,17:03:13,17:03:13,2843,31,,,,13614.09,0
9180080,17:03:37,17:03:37,2844,32,,,,13817.06,0
9180080,17:04:23,17:04:23,2845,33,,,,14213.3,0
9180080,17:04:55,17:04:55,2846,34,,,,14484.53,0
9180080,17:05:30,17:05:30,2847,35,,,,14760.72,0
9180080,17:05:50,17:05:50,6648,36,,,,14961.21,0
9180080,17:06:11,17:06:11,2848,37,,,,15154.93,0
9180080,17:06:33,17:06:33,2849,38,,,,15342.29,0
9180080,17:07:12,17:07:12,2850,39,,,,15648.76,0
9180080,17:07:37,17:07:37,2851,40,,,,15894.12,0
9180080,17:08:00,17:08:00,618,41,,,,16066.93,
9180080,17:10:00,17:10:00,9531,42,,,,16821.75,
9180080,17:10:16,17:10:16,554,43,,,,17051.69,0
9180080,17:14:45,17:14:45,555,44,,,,21007.28,0
9180080,17:18:00,17:18:00,9654,45,,,,24211.19,
9180080,17:19:18,17:19:18,5870,46,,,,24999.08,0
9180080,17:23:00,17:23:00,2957,47,,,,27651.72,
9180080,17:33:00,17:33:00,10161,48,,,,30871.4,
9180080,17:41:00,17:41:00,2504,49,,,,35232.43,
9180080,17:44:01,17:44:01,10344,50,,,,36157.2,0
9180080,17:46:12,17:46:12,5730,51,,,,36765.46,0
9180080,17:50:00,17:50:00,9944,52,,1,,37812.23,
9180100,16:35:00,16:35:00,9668,1,,,1,0,
9180100,16:35:14,16:35:14,9667,2,,,,138.66,0
9180100,16:35:35,16:35:35,4034,3,,,,363.15,0
9180100,16:35:54,16:35:54,4035,4,,,,586.41,0
9180100,16:36:32,16:36:32,10436,5,,,,969.58,0
9180100,16:38:00,16:38:00,8628,6,,,,2032.87,
9180100,16:40:08,16:40:08,9673,7,,,,2581.1,0
9180100,16:41:00,16:41:00,4036,8,,,,2813.4,
9180100,16:41:44,16:41:44,9674,9,,,,3236.3,0
9180100,16:42:08,16:42:08,4038,10,,,,3390.08,0
9180100,16:43:03,16:43:03,4039,11,,,,3831.03,0
9180100,16:43:36,16:43:36,4040,12,,,,4089.82,0
9180100,16:44:40,16:44:40,8084,13,,,,4608.04,0
9180100,16:45:11,16:45:11,7912,14,,,,4912.36,0
9180100,16:46:37,16:46:37,2837,15,,,,5221.43,0
9180100,16:47:10,16:47:10,2838,16,,,,5516.02,0
9180100,16:48:19,16:48:19,2839,17,,,,6260.92,0
9180100,16:50:25,16:50:25,10391,18,,,,7123.24,0
9180100,16:52:10,16:52:10,10395,19,,,,8136.2,0
9180100,16:53:00,16:53:00,8599,20,,,,8551.53,
9180100,16:53:17,16:53:17,8600,21,,,,8704.21,0
9180100,16:55:11,16:55:11,10646,22,,,,9237.26,0
9180100,16:56:22,16:56:22,10644,23,,,,9643.43,0
9180100,16:57:30,16:57:30,10642,24,,,,10201.42,0
9180100,16:58:34,16:58:34,10604,25,,,,10781.39,0
9180100,16:59:03,16:59:03,2878,26,,,,11070.88,0
9180100,16:59:36,16:59:36,2879,27,,,,11438.13,0
9180100,17:01:00,17:01:00,9527,28,,,,12449.79,
9180100,17:01:40,17:01:40,998,29,,,,12783.91,0
9180100,17:02:43,17:02:43,2842,30,,,,13346.16,0
9180100,17:03:13,17:03:13,2843,31,,,,13614.09,0
9180100,17:03:37,17:03:37,2844,32,,,,13817.06,0
9180100,17:04:23,17:04:23,2845,33,,,,14213.3,0
9180100,17:04:55,17:04:55,2846,34,,,,14484.53,0
9180100,17:05:30,17:05:30,2847,35,,,,14760.72,0
9180100,17:05:50,17:05:50,6648,36,,,,14961.21,0
9180100,17:06:11,17:06:11,2848,37,,,,15154.93,0
9180100,17:06:33,17:06:33,2849,38,,,,15342.29,0
9180100,17:07:12,17:07:12,2850,39,,,,15648.76,0
9180100,17:07:37,17:07:37,2851,40,,,,15894.12,0
9180100,17:08:00,17:08:00,618,41,,,,16066.93,
9180100,17:10:00,17:10:00,9531,42,,,,16821.75,
9180100,17:10:16,17:10:16,554,43,,,,17051.69,0
9180100,17:14:45,17:14:45,555,44,,,,21007.28,0
9180100,17:18:00,17:18:00,9654,45,,,,24211.19,
9180100,17:19:18,17:19:18,5870,46,,,,24999.08,0
9180100,17:23:00,17:23:00,2957,47,,,,27651.72,
9180100,17:33:00,17:33:00,10161,48,,,,30871.4,
9180100,17:41:00,17:41:00,2504,49,,,,35232.43,
9180100,17:44:01,17:44:01,10344,50,,,,36157.2,0
9180100,17:46:12,17:46:12,5730,51,,,,36765.46,0
9180100,17:50:00,17:50:00,9944,52,,1,,37812.23,
9180110,16:35:00,16:35:00,9668,1,,,1,0,
9180110,16:35:14,16:35:14,9667,2,,,,138.66,0
9180110,16:35:35,16:35:35,4034,3,,,,363.15,0
9180110,16:35:54,16:35:54,4035,4,,,,586.41,0
9180110,16:36:32,16:36:32,10436,5,,,,969.58,0
9180110,16:38:00,16:38:00,8628,6,,,,2032.87,
9180110,16:40:08,16:40:08,9673,7,,,,2581.1,0
9180110,16:41:00,16:41:00,4036,8,,,,2813.4,
9180110,16:41:44,16:41:44,9674,9,,,,3236.3,0
9180110,16:42:08,16:42:08,4038,10,,,,3390.08,0
9180110,16:43:03,16:43:03,4039,11,,,,3831.03,0
9180110,16:43:36,16:43:36,4040,12,,,,4089.82,0
9180110,16:44:40,16:44:40,8084,13,,,,4608.04,0
9180110,16:45:11,16:45:11,7912,14,,,,4912.36,0
9180110,16:46:37,16:46:37,2837,15,,,,5221.43,0
9180110,16:47:10,16:47:10,2838,16,,,,5516.02,0
9180110,16:48:19,16:48:19,2839,17,,,,6260.92,0
9180110,16:50:25,16:50:25,10391,18,,,,7123.24,0
9180110,16:52:10,16:52:10,10395,19,,,,8136.2,0
9180110,16:53:00,16:53:00,8599,20,,,,8551.53,
9180110,16:53:17,16:53:17,8600,21,,,,8704.21,0
9180110,16:55:11,16:55:11,10646,22,,,,9237.26,0
9180110,16:56:22,16:56:22,10644,23,,,,9643.43,0
9180110,16:57:30,16:57:30,10642,24,,,,10201.42,0
9180110,16:58:34,16:58:34,10604,25,,,,10781.39,0
9180110,16:59:03,16:59:03,2878,26,,,,11070.88,0
9180110,16:59:36,16:59:36,2879,27,,,,11438.13,0
9180110,17:01:00,17:01:00,9527,28,,,,12449.79,
9180110,17:01:40,17:01:40,998,29,,,,12783.91,0
9180110,17:02:43,17:02:43,2842,30,,,,13346.16,0
9180110,17:03:13,17:03:13,2843,31,,,,13614.09,0
9180110,17:03:37,17:03:37,2844,32,,,,13817.06,0
9180110,17:04:23,17:04:23,2845,33,,,,14213.3,0
9180110,17:04:55,17:04:55,2846,34,,,,14484.53,0
9180110,17:05:30,17:05:30,2847,35,,,,14760.72,0
9180110,17:05:50,17:05:50,6648,36,,,,14961.21,0
9180110,17:06:11,17:06:11,2848,37,,,,15154.93,0
9180110,17:06:33,17:06:33,2849,38,,,,15342.29,0
9180110,17:07:12,17:07:12,2850,39,,,,15648.76,0
9180110,17:07:37,17:07:37,2851,40,,,,15894.12,0
9180110,17:08:00,17:08:00,618,41,,,,16066.93,
9180110,17:10:00,17:10:00,9531,42,,,,16821.75,
9180110,17:10:16,17:10:16,554,43,,,,17051.69,0
9180110,17:14:45,17:14:45,555,44,,,,21007.28,0
9180110,17:18:00,17:18:00,9654,45,,,,24211.19,
9180110,17:19:18,17:19:18,5870,46,,,,24999.08,0
9180110,17:23:00,17:23:00,2957,47,,,,27651.72,
9180110,17:33:00,17:33:00,10161,48,,,,30871.4,
9180110,17:41:00,17:41:00,2504,49,,,,35232.43,
9180110,17:44:01,17:44:01,10344,50,,,,36157.2,0
9180110,17:46:12,17:46:12,5730,51,,,,36765.46,0
9180110,17:50:00,17:50:00,9944,52,,1,,37812.23,
9251020,24:00:00,24:00:00,9668,1,,,1,0,
9251020,24:00:30,24:00:30,9667,2,,,,138.66,0
9251020,24:01:15,24:01:15,4034,3,,,,363.15,0
9251020,24:02:02,24:02:02,4035,4,,,,586.47,0
9251020,24:03:00,24:03:00,4036,5,,,,827.85,
9251020,24:03:38,24:03:38,9674,6,,,,1269.8,0
9251020,24:03:57,24:03:57,4038,7,,,,1423.58,0
9251020,24:04:37,24:04:37,4039,8,,,,1864.53,0
9251020,24:05:02,24:05:02,4040,9,,,,2124.35,0
9251020,24:05:50,24:05:50,8084,10,,,,2641.85,0
9251020,24:06:13,24:06:13,7912,11,,,,2946.17,0
9251020,24:07:16,24:07:16,2837,12,,,,3255.24,0
9251020,24:07:41,24:07:41,2838,13,,,,3549.83,0
9251020,24:08:32,24:08:32,2839,14,,,,4299.29,0
9251020,24:10:06,24:10:06,10391,15,,,,5157.71,0
9251020,24:11:23,24:11:23,10395,16,,,,6170.82,0
9251020,24:12:00,24:12:00,8599,17,,,,6586.15,
9251020,24:12:15,24:12:15,8600,18,,,,6738.83,0
9251020,24:13:53,24:13:53,10646,19,,,,7271.88,0
9251020,24:14:56,24:14:56,10644,20,,,,7678.05,0
9251020,24:15:56,24:15:56,10642,21,,,,8236.05,0
9251020,24:16:54,24:16:54,10604,22,,,,8816.5,0
9251020,24:17:19,24:17:19,2878,23,,,,9105.99,0
9251020,24:17:47,24:17:47,2879,24,,,,9473.24,0
9251020,24:19:00,24:19:00,9527,25,,,,10484.9,
9251020,24:19:28,24:19:28,998,26,,,,10819.02,0
9251020,24:20:13,24:20:13,2842,27,,,,11381.27,0
9251020,24:20:34,24:20:34,2843,28,,,,11649.2,0
9251020,24:20:51,24:20:51,2844,29,,,,11852.17,0
9251020,24:21:26,24:21:26,2845,30,,,,12260.59,0
9251020,24:21:49,24:21:49,2846,31,,,,12531.82,0
9251020,24:22:13,24:22:13,2847,32,,,,12808.01,0
9251020,24:22:28,24:22:28,6648,33,,,,13008.5,0
9251020,24:22:43,24:22:43,2848,34,,,,13202.22,0
9251020,24:22:58,24:22:58,2849,35,,,,13389.58,0
9251020,24:23:26,24:23:26,2850,36,,,,13696.05,0
9251020,24:23:44,24:23:44,2851,37,,,,13941.41,0
9251020,24:24:00,24:24:00,618,38,,,,14114.22,
9251020,24:27:00,24:27:00,9531,39,,,,14869.07,
9251020,24:27:17,24:27:17,554,40,,,,15098.59,0
9251020,24:31:46,24:31:46,555,41,,,,19054.18,0
9251020,24:35:00,24:35:00,9654,42,,,,22258.09,
9251020,24:37:05,24:37:05,5870,43,,,,23045.98,0
9251020,24:43:00,24:43:00,2957,44,,,,25698.62,
9251020,24:50:00,24:50:00,10161,45,,,,28918.3,
9251020,24:59:00,24:59:00,2504,46,,,,33279.33,
9251020,25:01:01,25:01:01,10344,47,,,,34204.1,0
9251020,25:02:28,25:02:28,5730,48,,,,34812.36,0
9251020,25:05:00,25:05:00,9944,49,,1,,35858.75,
9251030,24:00:00,24:00:00,9668,1,,,1,0,
9251030,24:00:30,24:00:30,9667,2,,,,138.66,0
9251030,24:01:15,24:01:15,4034,3,,,,363.15,0
9251030,24:02:02,24:02:02,4035,4,,,,586.47,0
9251030,24:03:00,24:03:00,4036,5,,,,827.85,
9251030,24:03:38,24:03:38,9674,6,,,,1269.8,0
9251030,24:03:57,24:03:57,4038,7,,,,1423.58,0
9251030,24:04:37,24:04:37,4039,8,,,,1864.53,0
9251030,24:05:02,24:05:02,4040,9,,,,2124.35,0
9251030,24:05:50,24:05:50,8084,10,,,,2641.85,0
9251030,24:06:13,24:06:13,7912,11,,,,2946.17,0
9251030,24:07:16,24:07:16,2837,12,,,,3255.24,0
9251030,24:07:41,24:07:41,2838,13,,,,3549.83,0
9251030,24:08:32,24:08:32,2839,14,,,,4299.29,0
9251030,24:10:06,24:10:06,10391,15,,,,5157.71,0
9251030,24:11:23,24:11:23,10395,16,,,,6170.82,0
9251030,24:12:00,24:12:00,8599,17,,,,6586.15,
9251030,24:12:15,24:12:15,8600,18,,,,6738.83,0
9251030,24:13:53,24:13:53,10646,19,,,,7271.88,0
9251030,24:14:56,24:14:56,10644,20,,,,7678.05,0
9251030,24:15:56,24:15:56,10642,21,,,,8236.05,0
9251030,24:16:54,24:16:54,10604,22,,,,8816.5,0
9251030,24:17:19,24:17:19,2878,23,,,,9105.99,0
9251030,24:17:47,24:17:47,2879,24,,,,9473.24,0
9251030,24:19:00,24:19:00,9527,25,,,,10484.9,
9251030,24:19:28,24:19:28,998,26,,,,10819.02,0
9251030,24:20:13,24:20:13,2842,27,,,,11381.27,0
9251030,24:20:34,24:20:34,2843,28,,,,11649.2,0
9251030,24:20:51,24:20:51,2844,29,,,,11852.17,0
9251030,24:21:26,24:21:26,2845,30,,,,12260.59,0
9251030,24:21:49,24:21:49,2846,31,,,,12531.82,0
9251030,24:22:13,24:22:13,2847,32,,,,12808.01,0
9251030,24:22:28,24:22:28,6648,33,,,,13008.5,0
9251030,24:22:43,24:22:43,2848,34,,,,13202.22,0
9251030,24:22:58,24:22:58,2849,35,,,,13389.58,0
9251030,24:23:26,24:23:26,2850,36,,,,13696.05,0
9251030,24:23:44,24:23:44,2851,37,,,,13941.41,0
9251030,24:24:00,24:24:00,618,38,,,,14114.22,
9251030,24:27:00,24:27:00,9531,39,,,,14869.07,
9251030,24:27:17,24:27:17,554,40,,,,15098.59,0
9251030,24:31:46,24:31:46,555,41,,,,19054.18,0
9251030,24:35:00,24:35:00,9654,42,,,,22258.09,
9251030,24:37:05,24:37:05,5870,43,,,,23045.98,0
9251030,24:43:00,24:43:00,2957,44,,,,25698.62,
9251030,24:50:00,24:50:00,10161,45,,,,28918.3,
9251030,24:59:00,24:59:00,2504,46,,,,33279.33,
9251030,25:01:01,25:01:01,10344,47,,,,34204.1,0
9251030,25:02:28,25:02:28,5730,48,,,,34812.36,0
9251030,25:05:00,25:05:00,9944,49,,1,,35858.75,
9251040,24:00:00,24:00:00,9668,1,,,1,0,
9251040,24:00:30,24:00:30,9667,2,,,,138.66,0
9251040,24:01:15,24:01:15,4034,3,,,,363.15,0
9251040,24:02:02,24:02:02,4035,4,,,,586.47,0
9251040,24:03:00,24:03:00,4036,5,,,,827.85,
9251040,24:03:38,24:03:38,9674,6,,,,1269.8,0
9251040,24:03:57,24:03:57,4038,7,,,,1423.58,0
9251040,24:04:37,24:04:37,4039,8,,,,1864.53,0
9251040,24:05:02,24:05:02,4040,9,,,,2124.35,0
9251040,24:05:50,24:05:50,8084,10,,,,2641.85,0
9251040,24:06:13,24:06:13,7912,11,,,,2946.17,0
9251040,24:07:16,24:07:16,2837,12,,,,3255.24,0
9251040,24:07:41,24:07:41,2838,13,,,,3549.83,0
9251040,24:08:32,24:08:32,2839,14,,,,4299.29,0
9251040,24:10:06,24:10:06,10391,15,,,,5157.71,0
9251040,24:11:23,24:11:23,10395,16,,,,6170.82,0
9251040,24:12:00,24:12:00,8599,17,,,,6586.15,
9251040,24:12:15,24:12:15,8600,18,,,,6738.83,0
9251040,24:13:53,24:13:53,10646,19,,,,7271.88,0
9251040,24:14:56,24:14:56,10644,20,,,,7678.05,0
9251040,24:15:56,24:15:56,10642,21,,,,8236.05,0
9251040,24:16:54,24:16:54,10604,22,,,,8816.5,0
9251040,24:17:19,24:17:19,2878,23,,,,9105.99,0
9251040,24:17:47,24:17:47,2879,24,,,,9473.24,0
9251040,24:19:00,24:19:00,9527,25,,,,10484.9,
9251040,24:19:28,24:19:28,998,26,,,,10819.02,0
9251040,24:20:13,24:20:13,2842,27,,,,11381.27,0
9251040,24:20:34,24:20:34,2843,28,,,,11649.2,0
9251040,24:20:51,24:20:51,2844,29,,,,11852.17,0
9251040,24:21:26,24:21:26,2845,30,,,,12260.59,0
9251040,24:21:49,24:21:49,2846,31,,,,12531.82,0
9251040,24:22:13,24:22:13,2847,32,,,,12808.01,0
9251040,24:22:28,24:22:28,6648,33,,,,13008.5,0
9251040,24:22:43,24:22:43,2848,34,,,,13202.22,0
9251040,24:22:58,24:22:58,2849,35,,,,13389.58,0
9251040,24:23:26,24:23:26,2850,36,,,,13696.05,0
9251040,24:23:44,24:23:44,2851,37,,,,13941.41,0
9251040,24:24:00,24:24:00,618,38,,,,14114.22,
9251040,24:27:00,24:27:00,9531,39,,,,14869.07,
9251040,24:27:17,24:27:17,554,40,,,,15098.59,0
9251040,24:31:46,24:31:46,555,41,,,,19054.18,0
9251040,24:35:00,24:35:00,9654,42,,,,22258.09,
9251040,24:37:05,24:37:05,5870,43,,,,23045.98,0
9251040,24:43:00,24:43:00,2957,44,,,,25698.62,
9251040,24:50:00,24:50:00,10161,45,,,,28918.3,
9251040,24:59:00,24:59:00,2504,46,,,,33279.33,
9251040,25:01:01,25:01:01,10344,47,,,,34204.1,0
9251040,25:02:28,25:02:28,5730,48,,,,34812.36,0
9251040,25:05:00,25:05:00,9944,49,,1,,35858.75,
9251050,24:00:00,24:00:00,9668,1,,,1,0,
9251050,24:00:30,24:00:30,9667,2,,,,138.66,0
9251050,24:01:15,24:01:15,4034,3,,,,363.15,0
9251050,24:02:02,24:02:02,4035,4,,,,586.47,0
9251050,24:03:00,24:03:00,4036,5,,,,827.85,
9251050,24:03:38,24:03:38,9674,6,,,,1269.8,0
9251050,24:03:57,24:03:57,4038,7,,,,1423.58,0
9251050,24:04:37,24:04:37,4039,8,,,,1864.53,0
9251050,24:05:02,24:05:02,4040,9,,,,2124.35,0
9251050,24:05:50,24:05:50,8084,10,,,,2641.85,0
9251050,24:06:13,24:06:13,7912,11,,,,2946.17,0
9251050,24:07:16,24:07:16,2837,12,,,,3255.24,0
9251050,24:07:41,24:07:41,2838,13,,,,3549.83,0
9251050,24:08:32,24:08:32,2839,14,,,,4299.29,0
9251050,24:10:06,24:10:06,10391,15,,,,5157.71,0
9251050,24:11:23,24:11:23,10395,16,,,,6170.82,0
9251050,24:12:00,24:12:00,8599,17,,,,6586.15,
9251050,24:12:15,24:12:15,8600,18,,,,6738.83,0
9251050,24:13:53,24:13:53,10646,19,,,,7271.88,0
9251050,24:14:56,24:14:56,10644,20,,,,7678.05,0
9251050,24:15:56,24:15:56,10642,21,,,,8236.05,0
9251050,24:16:54,24:16:54,10604,22,,,,8816.5,0
9251050,24:17:19,24:17:19,2878,23,,,,9105.99,0
9251050,24:17:47,24:17:47,2879,24,,,,9473.24,0
9251050,24:19:00,24:19:00,9527,25,,,,10484.9,
9251050,24:19:28,24:19:28,998,26,,,,10819.02,0
9251050,24:20:13,24:20:13,2842,27,,,,11381.27,0
9251050,24:20:34,24:20:34,2843,28,,,,11649.2,0
9251050,24:20:51,24:20:51,2844,29,,,,11852.17,0
9251050,24:21:26,24:21:26,2845,30,,,,12260.59,0
9251050,24:21:49,24:21:49,2846,31,,,,12531.82,0
9251050,24:22:13,24:22:13,2847,32,,,,12808.01,0
9251050,24:22:28,24:22:28,6648,33,,,,13008.5,0
9251050,24:22:43,24:22:43,2848,34,,,,13202.22,0
9251050,24:22:58,24:22:58,2849,35,,,,13389.58,0
9251050,24:23:26,24:23:26,2850,36,,,,13696.05,0
9251050,24:23:44,24:23:44,2851,37,,,,13941.41,0
9251050,24:24:00,24:24:00,618,38,,,,14114.22,
9251050,24:27:00,24:27:00,9531,39,,,,14869.07,
9251050,24:27:17,24:27:17,554,40,,,,15098.59,0
9251050,24:31:46,24:31:46,555,41,,,,19054.18,0
9251050,24:35:00,24:35:00,9654,42,,,,22258.09,
9251050,24:37:05,24:37:05,5870,43,,,,23045.98,0
9251050,24:43:00,24:43:00,2957,44,,,,25698.62,
9251050,24:50:00,24:50:00,10161,45,,,,28918.3,
9251050,24:59:00,24:59:00,2504,46,,,,33279.33,
9251050,25:01:01,25:01:01,10344,47,,,,34204.1,0
9251050,25:02:28,25:02:28,5730,48,,,,34812.36,0
9251050,25:05:00,25:05:00,9944,49,,1,,35858.75,
9251060,24:00:00,24:00:00,9668,1,,,1,0,
9251060,24:00:30,24:00:30,9667,2,,,,138.66,0
9251060,24:01:15,24:01:15,4034,3,,,,363.15,0
9251060,24:02:02,24:02:02,4035,4,,,,586.47,0
9251060,24:03:00,24:03:00,4036,5,,,,827.85,
9251060,24:03:38,24:03:38,9674,6,,,,1269.8,0
9251060,24:03:57,24:03:57,4038,7,,,,1423.58,0
9251060,24:04:37,24:04:37,4039,8,,,,1864.53,0
9251060,24:05:02,24:05:02,4040,9,,,,2124.35,0
9251060,24:05:50,24:05:50,8084,10,,,,2641.85,0
9251060,24:06:13,24:06:13,7912,11,,,,2946.17,0
9251060,24:07:16,24:07:16,2837,12,,,,3255.24,0
9251060,24:07:41,24:07:41,2838,13,,,,3549.83,0
9251060,24:08:32,24:08:32,2839,14,,,,4299.29,0
9251060,24:10:06,24:10:06,10391,15,,,,5157.71,0
9251060,24:11:23,24:11:23,10395,16,,,,6170.82,0
9251060,24:12:00,24:12:00,8599,17,,,,6586.15,
9251060,24:12:15,24:12:15,8600,18,,,,6738.83,0
9251060,24:13:53,24:13:53,10646,19,,,,7271.88,0
9251060,24:14:56,24:14:56,10644,20,,,,7678.05,0
9251060,24:15:56,24:15:56,10642,21,,,,8236.05,0
9251060,24:16:54,24:16:54,10604,22,,,,8816.5,0
9251060,24:17:19,24:17:19,2878,23,,,,9105.99,0
9251060,24:17:47,24:17:47,2879,24,,,,9473.24,0
9251060,24:19:00,24:19:00,9527,25,,,,10484.9,
9251060,24:19:28,24:19:28,998,26,,,,10819.02,0
9251060,24:20:13,24:20:13,2842,27,,,,11381.27,0
9251060,24:20:34,24:20:34,2843,28,,,,11649.2,0
9251060,24:20:51,24:20:51,2844,29,,,,11852.17,0
9251060,24:21:26,24:21:26,2845,30,,,,12260.59,0
9251060,24:21:49,24:21:49,2846,31,,,,12531.82,0
9251060,24:22:13,24:22:13,2847,32,,,,12808.01,0
9251060,24:22:28,24:22:28,6648,33,,,,13008.5,0
9251060,24:22:43,24:22:43,2848,34,,,,13202.22,0
9251060,24:22:58,24:22:58,2849,35,,,,13389.58,0
9251060,24:23:26,24:23:26,2850,36,,,,13696.05,0
9251060,24:23:44,24:23:44,2851,37,,,,13941.41,0
9251060,24:24:00,24:24:00,618,38,,,,14114.22,
9251060,24:27:00,24:27:00,9531,39,,,,14869.07,
9251060,24:27:17,24:27:17,554,40,,,,15098.59,0
9251060,24:31:46,24:31:46,555,41,,,,19054.18,0
9251060,24:35:00,24:35:00,9654,42,,,,22258.09,
9251060,24:37:05,24:37:05,5870,43,,,,23045.98,0
9251060,24:43:00,24:43:00,2957,44,,,,25698.62,
9251060,24:50:00,24:50:00,10161,45,,,,28918.3,
9251060,24:59:00,24:59:00,2504,46,,,,33279.33,
9251060,25:01:01,25:01:01,10344,47,,,,34204.1,0
9251060,25:02:28,25:02:28,5730,48,,,,34812.36,0
9251060,25:05:00,25:05:00,9944,49,,1,,35858.75,
9681070,09:45:00,09:45:00,9668,1,,,1,0,
9681070,09:45:14,09:45:14,9667,2,,,,138.66,0
9681070,09:45:35,09:45:35,4034,3,,,,363.15,0
9681070,09:45:54,09:45:54,4035,4,,,,586.41,0
9681070,09:46:32,09:46:32,10436,5,,,,969.58,0
9681070,09:48:00,09:48:00,8628,6,,,,2032.87,
9681070,09:50:08,09:50:08,9673,7,,,,2581.1,0
9681070,09:51:00,09:51:00,4036,8,,,,2813.4,
9681070,09:51:44,09:51:44,9674,9,,,,3236.3,0
9681070,09:52:08,09:52:08,4038,10,,,,3390.08,0
9681070,09:53:03,09:53:03,4039,11,,,,3831.03,0
9681070,09:53:36,09:53:36,4040,12,,,,4089.82,0
9681070,09:54:40,09:54:40,8084,13,,,,4608.04,0
9681070,09:55:11,09:55:11,7912,14,,,,4912.36,0
9681070,09:56:37,09:56:37,2837,15,,,,5221.43,0
9681070,09:57:10,09:57:10,2838,16,,,,5516.02,0
9681070,09:58:19,09:58:19,2839,17,,,,6260.92,0
9681070,10:00:25,10:00:25,10391,18,,,,7123.24,0
9681070,10:02:10,10:02:10,10395,19,,,,8136.2,0
9681070,10:03:00,10:03:00,8599,20,,,,8551.53,
9681070,10:03:17,10:03:17,8600,21,,,,8704.21,0
9681070,10:05:11,10:05:11,10646,22,,,,9237.26,0
9681070,10:06:22,10:06:22,10644,23,,,,9643.43,0
9681070,10:07:30,10:07:30,10642,24,,,,10201.42,0
9681070,10:08:34,10:08:34,10604,25,,,,10781.39,0
9681070,10:09:03,10:09:03,2878,26,,,,11070.88,0
9681070,10:09:36,10:09:36,2879,27,,,,11438.13,0
9681070,10:11:00,10:11:00,9527,28,,,,12449.79,
9681070,10:11:34,10:11:34,998,29,,,,12783.91,0
9681070,10:12:29,10:12:29,2842,30,,,,13346.16,0
9681070,10:12:54,10:12:54,2843,31,,,,13614.09,0
9681070,10:13:14,10:13:14,2844,32,,,,13817.06,0
9681070,10:13:54,10:13:54,2845,33,,,,14213.3,0
9681070,10:14:22,10:14:22,2846,34,,,,14484.53,0
9681070,10:14:51,10:14:51,2847,35,,,,14760.72,0
9681070,10:15:09,10:15:09,6648,36,,,,14961.21,0
9681070,10:15:27,10:15:27,2848,37,,,,15154.93,0
9681070,10:15:46,10:15:46,2849,38,,,,15342.29,0
9681070,10:16:19,10:16:19,2850,39,,,,15648.76,0
9681070,10:16:40,10:16:40,2851,40,,,,15894.12,0
9681070,10:17:00,10:17:00,618,41,,,,16066.93,
9681070,10:19:00,10:19:00,9531,42,,,,16821.75,
9681070,10:19:16,10:19:16,554,43,,,,17051.69,0
9681070,10:23:45,10:23:45,555,44,,,,21007.28,0
9681070,10:27:00,10:27:00,9654,45,,,,24211.19,
9681070,10:28:18,10:28:18,5870,46,,,,24999.08,0
9681070,10:32:00,10:32:00,2957,47,,,,27651.72,
9681070,10:42:00,10:42:00,10161,48,,,,30871.4,
9681070,10:50:00,10:50:00,2504,49,,,,35232.43,
9681070,10:53:01,10:53:01,10344,50,,,,36157.2,0
9681070,10:55:12,10:55:12,5730,51,,,,36765.46,0
9681070,10:59:00,10:59:00,9944,52,,1,,37812.23,
9749090,15:47:00,15:47:00,9668,1,,,1,0,
9749090,15:47:14,15:47:14,9667,2,,,,138.66,0
9749090,15:47:35,15:47:35,4034,3,,,,363.15,0
9749090,15:47:54,15:47:54,4035,4,,,,586.41,0
9749090,15:48:32,15:48:32,10436,5,,,,969.58,0
9749090,15:50:00,15:50:00,8628,6,,,,2032.87,
9749090,15:52:08,15:52:08,9673,7,,,,2581.1,0
9749090,15:53:00,15:53:00,4036,8,,,,2813.4,
9749090,15:53:44,15:53:44,9674,9,,,,3236.3,0
9749090,15:54:08,15:54:08,4038,10,,,,3390.08,0
9749090,15:55:03,15:55:03,4039,11,,,,3831.03,0
9749090,15:55:36,15:55:36,4040,12,,,,4089.82,0
9749090,15:56:40,15:56:40,8084,13,,,,4608.04,0
9749090,15:57:11,15:57:11,7912,14,,,,4912.36,0
9749090,15:58:37,15:58:37,2837,15,,,,5221.43,0
9749090,15:59:10,15:59:10,2838,16,,,,5516.02,0
9749090,16:00:19,16:00:19,2839,17,,,,6260.92,0
9749090,16:02:25,16:02:25,10391,18,,,,7123.24,0
9749090,16:04:10,16:04:10,10395,19,,,,8136.2,0
9749090,16:05:00,16:05:00,8599,20,,,,8551.53,
9749090,16:05:17,16:05:17,8600,21,,,,8704.21,0
9749090,16:07:11,16:07:11,10646,22,,,,9237.26,0
9749090,16:08:22,16:08:22,10644,23,,,,9643.43,0
9749090,16:09:30,16:09:30,10642,24,,,,10201.42,0
9749090,16:10:34,16:10:34,10604,25,,,,10781.39,0
9749090,16:11:03,16:11:03,2878,26,,,,11070.88,0
9749090,16:11:36,16:11:36,2879,27,,,,11438.13,0
9749090,16:13:00,16:13:00,9527,28,,,,12449.79,
9749090,16:13:40,16:13:40,998,29,,,,12783.91,0
9749090,16:14:43,16:14:43,2842,30,,,,13346.16,0
9749090,16:15:13,16:15:13,2843,31,,,,13614.09,0
9749090,16:15:37,16:15:37,2844,32,,,,13817.06,0
9749090,16:16:23,16:16:23,2845,33,,,,14213.3,0
9749090,16:16:55,16:16:55,2846,34,,,,14484.53,0
9749090,16:17:30,16:17:30,2847,35,,,,14760.72,0
9749090,16:17:50,16:17:50,6648,36,,,,14961.21,0
9749090,16:18:11,16:18:11,2848,37,,,,15154.93,0
9749090,16:18:33,16:18:33,2849,38,,,,15342.29,0
9749090,16:19:12,16:19:12,2850,39,,,,15648.76,0
9749090,16:19:37,16:19:37,2851,40,,,,15894.12,0
9749090,16:20:00,16:20:00,618,41,,,,16066.93,
9749090,16:22:00,16:22:00,9531,42,,,,16821.75,
9749090,16:22:16,16:22:16,554,43,,,,17051.69,0
9749090,16:26:45,16:26:45,555,44,,,,21007.28,0
9749090,16:30:00,16:30:00,9654,45,,,,24211.19,
9749090,16:31:18,16:31:18,5870,46,,,,24999.08,0
9749090,16:35:00,16:35:00,2957,47,,,,27651.72,
9749090,16:45:00,16:45:00,10161,48,,,,30871.4,
9749090,16:53:00,16:53:00,2504,49,,,,35232.43,
9749090,16:56:01,16:56:01,10344,50,,,,36157.2,0
9749090,16:58:12,16:58:12,5730,51,,,,36765.46,0
9749090,17:02:00,17:02:00,9944,52,,1,,37812.23,
991090,19:45:00,19:45:00,9668,1,,,1,0,
991090,19:45:14,19:45:14,9667,2,,,,138.66,0
991090,19:45:35,19:45:35,4034,3,,,,363.15,0
991090,19:45:54,19:45:54,4035,4,,,,586.41,0
991090,19:46:32,19:46:32,10436,5,,,,969.58,0
991090,19:48:00,19:48:00,8628,6,,,,2032.87,
991090,19:50:08,19:50:08,9673,7,,,,2581.1,0
991090,19:51:00,19:51:00,4036,8,,,,2813.4,
991090,19:51:44,19:51:44,9674,9,,,,3236.3,0
991090,19:52:08,19:52:08,4038,10,,,,3390.08,0
991090,19:53:03,19:53:03,4039,11,,,,3831.03,0
991090,19:53:36,19:53:36,4040,12,,,,4089.82,0
991090,19:54:40,19:54:40,8084,13,,,,4608.04,0
991090,19:55:11,19:55:11,7912,14,,,,4912.36,0
991090,19:56:37,19:56:37,2837,15,,,,5221.43,0
991090,19:57:10,19:57:10,2838,16,,,,5516.02,0
991090,19:58:19,19:58:19,2839,17,,,,6260.92,0
991090,20:00:25,20:00:25,10391,18,,,,7123.24,0
991090,20:02:10,20:02:10,10395,19,,,,8136.2,0
991090,20:03:00,20:03:00,8599,20,,,,8551.53,
991090,20:03:17,20:03:17,8600,21,,,,8704.21,0
991090,20:05:11,20:05:11,10646,22,,,,9237.26,0
991090,20:06:22,20:06:22,10644,23,,,,9643.43,0
991090,20:07:30,20:07:30,10642,24,,,,10201.42,0
991090,20:08:34,20:08:34,10604,25,,,,10781.39,0
991090,20:09:03,20:09:03,2878,26,,,,11070.88,0
991090,20:09:36,20:09:36,2879,27,,,,11438.13,0
991090,20:11:00,20:11:00,9527,28,,,,12449.79,
991090,20:11:34,20:11:34,998,29,,,,12783.91,0
991090,20:12:29,20:12:29,2842,30,,,,13346.16,0
991090,20:12:54,20:12:54,2843,31,,,,13614.09,0
991090,20:13:14,20:13:14,2844,32,,,,13817.06,0
991090,20:13:54,20:13:54,2845,33,,,,14213.3,0
991090,20:14:22,20:14:22,2846,34,,,,14484.53,0
991090,20:14:51,20:14:51,2847,35,,,,14760.72,0
991090,20:15:09,20:15:09,6648,36,,,,14961.21,0
991090,20:15:27,20:15:27,2848,37,,,,15154.93,0
991090,20:15:46,20:15:46,2849,38,,,,15342.29,0
991090,20:16:19,20:16:19,2850,39,,,,15648.76,0
991090,20:16:40,20:16:40,2851,40,,,,15894.12,0
991090,20:17:00,20:17:00,618,41,,,,16066.93,
991090,20:19:00,20:19:00,9531,42,,,,16821.75,
991090,20:19:16,20:19:16,554,43,,,,17051.69,0
991090,20:23:45,20:23:45,555,44,,,,21007.28,0
991090,20:27:00,20:27:00,9654,45,,,,24211.19,
991090,20:28:18,20:28:18,5870,46,,,,24999.08,0
991090,20:32:00,20:32:00,2957,47,,,,27651.72,
991090,20:42:00,20:42:00,10161,48,,,,30871.4,
991090,20:50:00,20:50:00,2504,49,,,,35232.43,
991090,20:52:41,20:52:41,10344,50,,,,36157.2,0
991090,20:54:37,20:54:37,5730,51,,,,36765.46,0
991090,20:58:00,20:58:00,9944,52,,1,,37812.23,
11450020,16:02:00,16:02:00,9942,1,,,1,0,
11450020,16:04:45,16:04:45,2127,2,,,,1916.29,0
11450020,16:05:44,16:05:44,3836,3,,,,2576.17,0
11450020,16:11:42,16:11:42,2452,4,,,,6521.76,0
11450020,16:24:00,16:24:00,657,5,,,,13785.88,
11450020,16:31:09,16:31:09,658,6,,,,18161.16,0
11450020,16:31:32,16:31:32,2692,7,,,,18347.54,0
11450020,16:32:00,16:32:00,2693,8,,,,18626.25,
11450020,16:32:19,16:32:19,5784,9,,,,18772.47,0
11450020,16:33:19,16:33:19,5785,10,,,,19182.49,0
11450020,16:34:03,16:34:03,5786,11,,,,19530.52,0
11450020,16:34:40,16:34:40,5787,12,,,,19759.66,0
11450020,16:35:19,16:35:19,5788,13,,,,20043.22,0
11450020,16:36:13,16:36:13,5790,14,,,,20435.69,0
11450020,16:36:41,16:36:41,5791,15,,,,20693.34,0
11450020,16:37:16,16:37:16,5792,16,,,,20902.05,0
11450020,16:37:54,16:37:54,5793,17,,,,21244.71,0
11450020,16:38:39,16:38:39,8805,18,,,,21534.15,0
11450020,16:39:07,16:39:07,5795,19,,,,21794.64,0
11450020,16:39:45,16:39:45,5796,20,,,,22109.32,0
11450020,16:40:19,16:40:19,5797,21,,,,22347.69,0
11450020,16:40:48,16:40:48,5798,22,,,,22627.49,0
11450020,16:41:47,16:41:47,5799,23,,,,23004.56,0
11450020,16:42:12,16:42:12,5800,24,,,,23184.36,0
11450020,16:43:00,16:43:00,2980,25,,,,23542.56,
11450020,16:43:38,16:43:38,2981,26,,,,23711.34,0
11450020,16:44:50,16:44:50,5830,27,,,,24048.86,0
11450020,16:45:37,16:45:37,5831,28,,,,24249.58,0
11450020,16:47:26,16:47:26,5832,29,,,,24740.92,0
11450020,16:48:11,16:48:11,5833,30,,,,24902.08,0
11450020,16:49:27,16:49:27,5834,31,,,,25254.73,0
11450020,16:50:26,16:50:26,2971,32,,,,25557.28,0
11450020,16:52:07,16:52:07,5859,33,,,,26054.6,0
11450020,16:52:48,16:52:48,5860,34,,,,26244.79,0
11450020,16:54:36,16:54:36,2992,35,,,,26806.47,0
11450020,16:55:44,16:55:44,2993,36,,,,27121.02,0
11450020,16:56:45,16:56:45,2994,37,,,,27413.29,0
11450020,16:58:22,16:58:22,2995,38,,,,27815.12,0
11450020,16:59:02,16:59:02,2996,39,,,,27992.55,0
11450020,17:00:03,17:00:03,2997,40,,,,28244.59,0
11450020,17:00:37,17:00:37,2998,41,,,,28395.94,0
11450020,17:01:18,17:01:18,2999,42,,,,28598.8,0
11450020,17:02:03,17:02:03,2878,43,,,,28862.73,0
11450020,17:03:17,17:03:17,2879,44,,,,29250.39,0
11450020,17:04:56,17:04:56,1145,45,,,,29746.82,0
11450020,17:06:00,17:06:00,9526,46,,1,,30078.22,
11450030,16:02:00,16:02:00,9942,1,,,1,0,
11450030,16:04:45,16:04:45,2127,2,,,,1916.29,0
11450030,16:05:44,16:05:44,3836,3,,,,2576.17,0
11450030,16:11:42,16:11:42,2452,4,,,,6521.76,0
11450030,16:24:00,16:24:00,657,5,,,,13785.88,
11450030,16:31:09,16:31:09,658,6,,,,18161.16,0
11450030,16:31:32,16:31:32,2692,7,,,,18347.54,0
11450030,16:32:00,16:32:00,2693,8,,,,18626.25,
11450030,16:32:19,16:32:19,5784,9,,,,18772.47,0
11450030,16:33:19,16:33:19,5785,10,,,,19182.49,0
11450030,16:34:03,16:34:03,5786,11,,,,19530.52,0
11450030,16:34:40,16:34:40,5787,12,,,,19759.66,0
11450030,16:35:19,16:35:19,5788,13,,,,20043.22,0
11450030,16:36:13,16:36:13,5790,14,,,,20435.69,0
11450030,16:36:41,16:36:41,5791,15,,,,20693.34,0
11450030,16:37:16,16:37:16,5792,16,,,,20902.05,0
11450030,16:37:54,16:37:54,5793,17,,,,21244.71,0
11450030,16:38:39,16:38:39,8805,18,,,,21534.15,0
11450030,16:39:07,16:39:07,5795,19,,,,21794.64,0
11450030,16:39:45,16:39:45,5796,20,,,,22109.32,0
11450030,16:40:19,16:40:19,5797,21,,,,22347.69,0
11450030,16:40:48,16:40:48,5798,22,,,,22627.49,0
11450030,16:41:47,16:41:47,5799,23,,,,23004.56,0
11450030,16:42:12,16:42:12,5800,24,,,,23184.36,0
11450030,16:43:00,16:43:00,2980,25,,,,23542.56,
11450030,16:43:38,16:43:38,2981,26,,,,23711.34,0
11450030,16:44:50,16:44:50,5830,27,,,,24048.86,0
11450030,16:45:37,16:45:37,5831,28,,,,24249.58,0
11450030,16:47:26,16:47:26,5832,29,,,,24740.92,0
11450030,16:48:11,16:48:11,5833,30,,,,24902.08,0
11450030,16:49:27,16:49:27,5834,31,,,,25254.73,0
11450030,16:50:26,16:50:26,2971,32,,,,25557.28,0
11450030,16:52:07,16:52:07,5859,33,,,,26054.6,0
11450030,16:52:48,16:52:48,5860,34,,,,26244.79,0
11450030,16:54:36,16:54:36,2992,35,,,,26806.47,0
11450030,16:55:44,16:55:44,2993,36,,,,27121.02,0
11450030,16:56:45,16:56:45,2994,37,,,,27413.29,0
11450030,16:58:22,16:58:22,2995,38,,,,27815.12,0
11450030,16:59:02,16:59:02,2996,39,,,,27992.55,0
11450030,17:00:03,17:00:03,2997,40,,,,28244.59,0
11450030,17:00:37,17:00:37,2998,41,,,,28395.94,0
11450030,17:01:18,17:01:18,2999,42,,,,28598.8,0
11450030,17:02:03,17:02:03,2878,43,,,,28862.73,0
11450030,17:03:17,17:03:17,2879,44,,,,29250.39,0
11450030,17:04:56,17:04:56,1145,45,,,,29746.82,0
11450030,17:06:00,17:06:00,9526,46,,1,,30078.22,
11450040,16:02:00,16:02:00,9942,1,,,1,0,
11450040,16:04:45,16:04:45,2127,2,,,,1916.29,0
11450040,16:05:44,16:05:44,3836,3,,,,2576.17,0
11450040,16:11:42,16:11:42,2452,4,,,,6521.76,0
11450040,16:24:00,16:24:00,657,5,,,,13785.88,
11450040,16:31:09,16:31:09,658,6,,,,18161.16,0
11450040,16:31:32,16:31:32,2692,7,,,,18347.54,0
11450040,16:32:00,16:32:00,2693,8,,,,18626.25,
11450040,16:32:19,16:32:19,5784,9,,,,18772.47,0
11450040,16:33:19,16:33:19,5785,10,,,,19182.49,0
11450040,16:34:03,16:34:03,5786,11,,,,19530.52,0
11450040,16:34:40,16:34:40,5787,12,,,,19759.66,0
11450040,16:35:19,16:35:19,5788,13,,,,20043.22,0
11450040,16:36:13,16:36:13,5790,14,,,,20435.69,0
11450040,16:36:41,16:36:41,5791,15,,,,20693.34,0
11450040,16:37:16,16:37:16,5792,16,,,,20902.05,0
11450040,16:37:54,16:37:54,5793,17,,,,21244.71,0
11450040,16:38:39,16:38:39,8805,18,,,,21534.15,0
11450040,16:39:07,16:39:07,5795,19,,,,21794.64,0
11450040,16:39:45,16:39:45,5796,20,,,,22109.32,0
11450040,16:40:19,16:40:19,5797,21,,,,22347.69,0
11450040,16:40:48,16:40:48,5798,22,,,,22627.49,0
11450040,16:41:47,16:41:47,5799,23,,,,23004.56,0
11450040,16:42:12,16:42:12,5800,24,,,,23184.36,0
11450040,16:43:00,16:43:00,2980,25,,,,23542.56,
11450040,16:43:38,16:43:38,2981,26,,,,23711.34,0
11450040,16:44:50,16:44:50,5830,27,,,,24048.86,0
11450040,16:45:37,16:45:37,5831,28,,,,24249.58,0
11450040,16:47:26,16:47:26,5832,29,,,,24740.92,0
11450040,16:48:11,16:48:11,5833,30,,,,24902.08,0
11450040,16:49:27,16:49:27,5834,31,,,,25254.73,0
11450040,16:50:26,16:50:26,2971,32,,,,25557.28,0
11450040,16:52:07,16:52:07,5859,33,,,,26054.6,0
11450040,16:52:48,16:52:48,5860,34,,,,26244.79,0
11450040,16:54:36,16:54:36,2992,35,,,,26806.47,0
11450040,16:55:44,16:55:44,2993,36,,,,27121.02,0
11450040,16:56:45,16:56:45,2994,37,,,,27413.29,0
11450040,16:58:22,16:58:22,2995,38,,,,27815.12,0
11450040,16:59:02,16:59:02,2996,39,,,,27992.55,0
11450040,17:00:03,17:00:03,2997,40,,,,28244.59,0
11450040,17:00:37,17:00:37,2998,41,,,,28395.94,0
11450040,17:01:18,17:01:18,2999,42,,,,28598.8,0
11450040,17:02:03,17:02:03,2878,43,,,,28862.73,0
11450040,17:03:17,17:03:17,2879,44,,,,29250.39,0
11450040,17:04:56,17:04:56,1145,45,,,,29746.82,0
11450040,17:06:00,17:06:00,9526,46,,1,,30078.22,
11450050,16:02:00,16:02:00,9942,1,,,1,0,
11450050,16:04:45,16:04:45,2127,2,,,,1916.29,0
11450050,16:05:44,16:05:44,3836,3,,,,2576.17,0
11450050,16:11:42,16:11:42,2452,4,,,,6521.76,0
11450050,16:24:00,16:24:00,657,5,,,,13785.88,
11450050,16:31:09,16:31:09,658,6,,,,18161.16,0
11450050,16:31:32,16:31:32,2692,7,,,,18347.54,0
11450050,16:32:00,16:32:00,2693,8,,,,18626.25,
11450050,16:32:19,16:32:19,5784,9,,,,18772.47,0
11450050,16:33:19,16:33:19,5785,10,,,,19182.49,0
11450050,16:34:03,16:34:03,5786,11,,,,19530.52,0
11450050,16:34:40,16:34:40,5787,12,,,,19759.66,0
11450050,16:35:19,16:35:19,5788,13,,,,20043.22,0
11450050,16:36:13,16:36:13,5790,14,,,,20435.69,0
11450050,16:36:41,16:36:41,5791,15,,,,20693.34,0
11450050,16:37:16,16:37:16,5792,16,,,,20902.05,0
11450050,16:37:54,16:37:54,5793,17,,,,21244.71,0
11450050,16:38:39,16:38:39,8805,18,,,,21534.15,0
11450050,16:39:07,16:39:07,5795,19,,,,21794.64,0
11450050,16:39:45,16:39:45,5796,20,,,,22109.32,0
11450050,16:40:19,16:40:19,5797,21,,,,22347.69,0
11450050,16:40:48,16:40:48,5798,22,,,,22627.49,0
11450050,16:41:47,16:41:47,5799,23,,,,23004.56,0
11450050,16:42:12,16:42:12,5800,24,,,,23184.36,0
11450050,16:43:00,16:43:00,2980,25,,,,23542.56,
11450050,16:43:38,16:43:38,2981,26,,,,23711.34,0
11450050,16:44:50,16:44:50,5830,27,,,,24048.86,0
11450050,16:45:37,16:45:37,5831,28,,,,24249.58,0
11450050,16:47:26,16:47:26,5832,29,,,,24740.92,0
11450050,16:48:11,16:48:11,5833,30,,,,24902.08,0
11450050,16:49:27,16:49:27,5834,31,,,,25254.73,0
11450050,16:50:26,16:50:26,2971,32,,,,25557.28,0
11450050,16:52:07,16:52:07,5859,33,,,,26054.6,0
11450050,16:52:48,16:52:48,5860,34,,,,26244.79,0
11450050,16:54:36,16:54:36,2992,35,,,,26806.47,0
11450050,16:55:44,16:55:44,2993,36,,,,27121.02,0
11450050,16:56:45,16:56:45,2994,37,,,,27413.29,0
11450050,16:58:22,16:58:22,2995,38,,,,27815.12,0
11450050,16:59:02,16:59:02,2996,39,,,,27992.55,0
11450050,17:00:03,17:00:03,2997,40,,,,28244.59,0
11450050,17:00:37,17:00:37,2998,41,,,,28395.94,0
11450050,17:01:18,17:01:18,2999,42,,,,28598.8,0
11450050,17:02:03,17:02:03,2878,43,,,,28862.73,0
11450050,17:03:17,17:03:17,2879,44,,,,29250.39,0
11450050,17:04:56,17:04:56,1145,45,,,,29746.82,0
11450050,17:06:00,17:06:00,9526,46,,1,,30078.22,
11450060,16:02:00,16:02:00,9942,1,,,1,0,
11450060,16:04:45,16:04:45,2127,2,,,,1916.29,0
11450060,16:05:44,16:05:44,3836,3,,,,2576.17,0
11450060,16:11:42,16:11:42,2452,4,,,,6521.76,0
11450060,16:24:00,16:24:00,657,5,,,,13785.88,
11450060,16:31:09,16:31:09,658,6,,,,18161.16,0
11450060,16:31:32,16:31:32,2692,7,,,,18347.54,0
11450060,16:32:00,16:32:00,2693,8,,,,18626.25,
11450060,16:32:19,16:32:19,5784,9,,,,18772.47,0
11450060,16:33:19,16:33:19,5785,10,,,,19182.49,0
11450060,16:34:03,16:34:03,5786,11,,,,19530.52,0
11450060,16:34:40,16:34:40,5787,12,,,,19759.66,0
11450060,16:35:19,16:35:19,5788,13,,,,20043.22,0
11450060,16:36:13,16:36:13,5790,14,,,,20435.69,0
11450060,16:36:41,16:36:41,5791,15,,,,20693.34,0
11450060,16:37:16,16:37:16,5792,16,,,,20902.05,0
11450060,16:37:54,16:37:54,5793,17,,,,21244.71,0
11450060,16:38:39,16:38:39,8805,18,,,,21534.15,0
11450060,16:39:07,16:39:07,5795,19,,,,21794.64,0
11450060,16:39:45,16:39:45,5796,20,,,,22109.32,0
11450060,16:40:19,16:40:19,5797,21,,,,22347.69,0
11450060,16:40:48,16:40:48,5798,22,,,,22627.49,0
11450060,16:41:47,16:41:47,5799,23,,,,23004.56,0
11450060,16:42:12,16:42:12,5800,24,,,,23184.36,0
11450060,16:43:00,16:43:00,2980,25,,,,23542.56,
11450060,16:43:38,16:43:38,2981,26,,,,23711.34,0
11450060,16:44:50,16:44:50,5830,27,,,,24048.86,0
11450060,16:45:37,16:45:37,5831,28,,,,24249.58,0
11450060,16:47:26,16:47:26,5832,29,,,,24740.92,0
11450060,16:48:11,16:48:11,5833,30,,,,24902.08,0
11450060,16:49:27,16:49:27,5834,31,,,,25254.73,0
11450060,16:50:26,16:50:26,2971,32,,,,25557.28,0
11450060,16:52:07,16:52:07,5859,33,,,,26054.6,0
11450060,16:52:48,16:52:48,5860,34,,,,26244.79,0
11450060,16:54:36,16:54:36,2992,35,,,,26806.47,0
11450060,16:55:44,16:55:44,2993,36,,,,27121.02,0
11450060,16:56:45,16:56:45,2994,37,,,,27413.29,0
11450060,16:58:22,16:58:22,2995,38,,,,27815.12,0
11450060,16:59:02,16:59:02,2996,39,,,,27992.55,0
11450060,17:00:03,17:00:03,2997,40,,,,28244.59,0
11450060,17:00:37,17:00:37,2998,41,,,,28395.94,0
11450060,17:01:18,17:01:18,2999,42,,,,28598.8,0
11450060,17:02:03,17:02:03,2878,43,,,,28862.73,0
11450060,17:03:17,17:03:17,2879,44,,,,29250.39,0
11450060,17:04:56,17:04:56,1145,45,,,,29746.82,0
11450060,17:06:00,17:06:00,9526,46,,1,,30078.22,
15218020,16:32:00,16:32:00,9942,1,,,1,0,
15218020,16:34:45,16:34:45,2127,2,,,,1916.29,0
15218020,16:35:44,16:35:44,3836,3,,,,2576.17,0
15218020,16:41:42,16:41:42,2452,4,,,,6521.76,0
15218020,16:54:00,16:54:00,657,5,,,,13785.88,
15218020,17:01:09,17:01:09,658,6,,,,18161.16,0
15218020,17:01:32,17:01:32,2692,7,,,,18347.54,0
15218020,17:02:00,17:02:00,2693,8,,,,18626.25,
15218020,17:02:19,17:02:19,5784,9,,,,18772.47,0
15218020,17:03:19,17:03:19,5785,10,,,,19182.49,0
15218020,17:04:03,17:04:03,5786,11,,,,19530.52,0
15218020,17:04:40,17:04:40,5787,12,,,,19759.66,0
15218020,17:05:19,17:05:19,5788,13,,,,20043.22,0
15218020,17:06:13,17:06:13,5790,14,,,,20435.69,0
15218020,17:06:41,17:06:41,5791,15,,,,20693.34,0
15218020,17:07:16,17:07:16,5792,16,,,,20902.05,0
15218020,17:07:54,17:07:54,5793,17,,,,21244.71,0
15218020,17:08:39,17:08:39,8805,18,,,,21534.15,0
15218020,17:09:07,17:09:07,5795,19,,,,21794.64,0
15218020,17:09:45,17:09:45,5796,20,,,,22109.32,0
15218020,17:10:19,17:10:19,5797,21,,,,22347.69,0
15218020,17:10:48,17:10:48,5798,22,,,,22627.49,0
15218020,17:11:47,17:11:47,5799,23,,,,23004.56,0
15218020,17:12:12,17:12:12,5800,24,,,,23184.36,0
15218020,17:13:00,17:13:00,2980,25,,,,23542.56,
15218020,17:13:38,17:13:38,2981,26,,,,23711.34,0
15218020,17:14:50,17:14:50,5830,27,,,,24048.86,0
15218020,17:15:37,17:15:37,5831,28,,,,24249.58,0
15218020,17:17:26,17:17:26,5832,29,,,,24740.92,0
15218020,17:18:11,17:18:11,5833,30,,,,24902.08,0
15218020,17:19:27,17:19:27,5834,31,,,,25254.73,0
15218020,17:20:26,17:20:26,2971,32,,,,25557.28,0
15218020,17:22:07,17:22:07,5859,33,,,,26054.6,0
15218020,17:22:48,17:22:48,5860,34,,,,26244.79,0
15218020,17:24:36,17:24:36,2992,35,,,,26806.47,0
15218020,17:25:44,17:25:44,2993,36,,,,27121.02,0
15218020,17:26:45,17:26:45,2994,37,,,,27413.29,0
15218020,17:28:22,17:28:22,2995,38,,,,27815.12,0
15218020,17:29:02,17:29:02,2996,39,,,,27992.55,0
15218020,17:30:03,17:30:03,2997,40,,,,28244.59,0
15218020,17:30:37,17:30:37,2998,41,,,,28395.94,0
15218020,17:31:18,17:31:18,2999,42,,,,28598.8,0
15218020,17:32:03,17:32:03,2878,43,,,,28862.73,0
15218020,17:33:17,17:33:17,2879,44,,,,29250.39,0
15218020,17:34:56,17:34:56,1145,45,,,,29746.82,0
15218020,17:36:00,17:36:00,9526,46,,1,,30078.22,
15218030,16:32:00,16:32:00,9942,1,,,1,0,
15218030,16:34:45,16:34:45,2127,2,,,,1916.29,0
15218030,16:35:44,16:35:44,3836,3,,,,2576.17,0
15218030,16:41:42,16:41:42,2452,4,,,,6521.76,0
15218030,16:54:00,16:54:00,657,5,,,,13785.88,
15218030,17:01:09,17:01:09,658,6,,,,18161.16,0
15218030,17:01:32,17:01:32,2692,7,,,,18347.54,0
15218030,17:02:00,17:02:00,2693,8,,,,18626.25,
15218030,17:02:19,17:02:19,5784,9,,,,18772.47,0
15218030,17:03:19,17:03:19,5785,10,,,,19182.49,0
15218030,17:04:03,17:04:03,5786,11,,,,19530.52,0
15218030,17:04:40,17:04:40,5787,12,,,,19759.66,0
15218030,17:05:19,17:05:19,5788,13,,,,20043.22,0
15218030,17:06:13,17:06:13,5790,14,,,,20435.69,0
15218030,17:06:41,17:06:41,5791,15,,,,20693.34,0
15218030,17:07:16,17:07:16,5792,16,,,,20902.05,0
15218030,17:07:54,17:07:54,5793,17,,,,21244.71,0
15218030,17:08:39,17:08:39,8805,18,,,,21534.15,0
15218030,17:09:07,17:09:07,5795,19,,,,21794.64,0
15218030,17:09:45,17:09:45,5796,20,,,,22109.32,0
15218030,17:10:19,17:10:19,5797,21,,,,22347.69,0
15218030,17:10:48,17:10:48,5798,22,,,,22627.49,0
15218030,17:11:47,17:11:47,5799,23,,,,23004.56,0
15218030,17:12:12,17:12:12,5800,24,,,,23184.36,0
15218030,17:13:00,17:13:00,2980,25,,,,23542.56,
15218030,17:13:38,17:13:38,2981,26,,,,23711.34,0
15218030,17:14:50,17:14:50,5830,27,,,,24048.86,0
15218030,17:15:37,17:15:37,5831,28,,,,24249.58,0
15218030,17:17:26,17:17:26,5832,29,,,,24740.92,0
15218030,17:18:11,17:18:11,5833,30,,,,24902.08,0
15218030,17:19:27,17:19:27,5834,31,,,,25254.73,0
15218030,17:20:26,17:20:26,2971,32,,,,25557.28,0
15218030,17:22:07,17:22:07,5859,33,,,,26054.6,0
15218030,17:22:48,17:22:48,5860,34,,,,26244.79,0
15218030,17:24:36,17:24:36,2992,35,,,,26806.47,0
15218030,17:25:44,17:25:44,2993,36,,,,27121.02,0
15218030,17:26:45,17:26:45,2994,37,,,,27413.29,0
15218030,17:28:22,17:28:22,2995,38,,,,27815.12,0
15218030,17:29:02,17:29:02,2996,39,,,,27992.55,0
15218030,17:30:03,17:30:03,2997,40,,,,28244.59,0
15218030,17:30:37,17:30:37,2998,41,,,,28395.94,0
15218030,17:31:18,17:31:18,2999,42,,,,28598.8,0
15218030,17:32:03,17:32:03,2878,43,,,,28862.73,0
15218030,17:33:17,17:33:17,2879,44,,,,29250.39,0
15218030,17:34:56,17:34:56,1145,45,,,,29746.82,0
15218030,17:36:00,17:36:00,9526,46,,1,,30078.22,
15218040,16:32:00,16:32:00,9942,1,,,1,0,
15218040,16:34:45,16:34:45,2127,2,,,,1916.29,0
15218040,16:35:44,16:35:44,3836,3,,,,2576.17,0
15218040,16:41:42,16:41:42,2452,4,,,,6521.76,0
15218040,16:54:00,16:54:00,657,5,,,,13785.88,
15218040,17:01:09,17:01:09,658,6,,,,18161.16,0
15218040,17:01:32,17:01:32,2692,7,,,,18347.54,0
15218040,17:02:00,17:02:00,2693,8,,,,18626.25,
15218040,17:02:19,17:02:19,5784,9,,,,18772.47,0
15218040,17:03:19,17:03:19,5785,10,,,,19182.49,0
15218040,17:04:03,17:04:03,5786,11,,,,19530.52,0
15218040,17:04:40,17:04:40,5787,12,,,,19759.66,0
15218040,17:05:19,17:05:19,5788,13,,,,20043.22,0
15218040,17:06:13,17:06:13,5790,14,,,,20435.69,0
15218040,17:06:41,17:06:41,5791,15,,,,20693.34,0
15218040,17:07:16,17:07:16,5792,16,,,,20902.05,0
15218040,17:07:54,17:07:54,5793,17,,,,21244.71,0
15218040,17:08:39,17:08:39,8805,18,,,,21534.15,0
15218040,17:09:07,17:09:07,5795,19,,,,21794.64,0
15218040,17:09:45,17:09:45,5796,20,,,,22109.32,0
15218040,17:10:19,17:10:19,5797,21,,,,22347.69,0
15218040,17:10:48,17:10:48,5798,22,,,,22627.49,0
15218040,17:11:47,17:11:47,5799,23,,,,23004.56,0
15218040,17:12:12,17:12:12,5800,24,,,,23184.36,0
15218040,17:13:00,17:13:00,2980,25,,,,23542.56,
15218040,17:13:38,17:13:38,2981,26,,,,23711.34,0
15218040,17:14:50,17:14:50,5830,27,,,,24048.86,0
15218040,17:15:37,17:15:37,5831,28,,,,24249.58,0
15218040,17:17:26,17:17:26,5832,29,,,,24740.92,0
15218040,17:18:11,17:18:11,5833,30,,,,24902.08,0
15218040,17:19:27,17:19:27,5834,31,,,,25254.73,0
15218040,17:20:26,17:20:26,2971,32,,,,25557.28,0
15218040,17:22:07,17:22:07,5859,33,,,,26054.6,0
15218040,17:22:48,17:22:48,5860,34,,,,26244.79,0
15218040,17:24:36,17:24:36,2992,35,,,,26806.47,0
15218040,17:25:44,17:25:44,2993,36,,,,27121.02,0
15218040,17:26:45,17:26:45,2994,37,,,,27413.29,0
15218040,17:28:22,17:28:22,2995,38,,,,27815.12,0
15218040,17:29:02,17:29:02,2996,39,,,,27992.55,0
15218040,17:30:03,17:30:03,2997,40,,,,28244.59,0
15218040,17:30:37,17:30:37,2998,41,,,,28395.94,0
15218040,17:31:18,17:31:18,2999,42,,,,28598.8,0
15218040,17:32:03,17:32:03,2878,43,,,,28862.73,0
15218040,17:33:17,17:33:17,2879,44,,,,29250.39,0
15218040,17:34:56,17:34:56,1145,45,,,,29746.82,0
15218040,17:36:00,17:36:00,9526,46,,1,,30078.22,
15218050,16:32:00,16:32:00,9942,1,,,1,0,
15218050,16:34:45,16:34:45,2127,2,,,,1916.29,0
15218050,16:35:44,16:35:44,3836,3,,,,2576.17,0
15218050,16:41:42,16:41:42,2452,4,,,,6521.76,0
15218050,16:54:00,16:54:00,657,5,,,,13785.88,
15218050,17:01:09,17:01:09,658,6,,,,18161.16,0
15218050,17:01:32,17:01:32,2692,7,,,,18347.54,0
15218050,17:02:00,17:02:00,2693,8,,,,18626.25,
15218050,17:02:19,17:02:19,5784,9,,,,18772.47,0
15218050,17:03:19,17:03:19,5785,10,,,,19182.49,0
15218050,17:04:03,17:04:03,5786,11,,,,19530.52,0
15218050,17:04:40,17:04:40,5787,12,,,,19759.66,0
15218050,17:05:19,17:05:19,5788,13,,,,20043.22,0
15218050,17:06:13,17:06:13,5790,14,,,,20435.69,0
15218050,17:06:41,17:06:41,5791,15,,,,20693.34,0
15218050,17:07:16,17:07:16,5792,16,,,,20902.05,0
15218050,17:07:54,17:07:54,5793,17,,,,21244.71,0
15218050,17:08:39,17:08:39,8805,18,,,,21534.15,0
15218050,17:09:07,17:09:07,5795,19,,,,21794.64,0
15218050,17:09:45,17:09:45,5796,20,,,,22109.32,0
15218050,17:10:19,17:10:19,5797,21,,,,22347.69,0
15218050,17:10:48,17:10:48,5798,22,,,,22627.49,0
15218050,17:11:47,17:11:47,5799,23,,,,23004.56,0
15218050,17:12:12,17:12:12,5800,24,,,,23184.36,0
15218050,17:13:00,17:13:00,2980,25,,,,23542.56,
15218050,17:13:38,17:13:38,2981,26,,,,23711.34,0
15218050,17:14:50,17:14:50,5830,27,,,,24048.86,0
15218050,17:15:37,17:15:37,5831,28,,,,24249.58,0
15218050,17:17:26,17:17:26,5832,29,,,,24740.92,0
15218050,17:18:11,17:18:11,5833,30,,,,24902.08,0
15218050,17:19:27,17:19:27,5834,31,,,,25254.73,0
15218050,17:20:26,17:20:26,2971,32,,,,25557.28,0
15218050,17:22:07,17:22:07,5859,33,,,,26054.6,0
15218050,17:22:48,17:22:48,5860,34,,,,26244.79,0
15218050,17:24:36,17:24:36,2992,35,,,,26806.47,0
15218050,17:25:44,17:25:44,2993,36,,,,27121.02,0
15218050,17:26:45,17:26:45,2994,37,,,,27413.29,0
15218050,17:28:22,17:28:22,2995,38,,,,27815.12,0
15218050,17:29:02,17:29:02,2996,39,,,,27992.55,0
15218050,17:30:03,17:30:03,2997,40,,,,28244.59,0
15218050,17:30:37,17:30:37,2998,41,,,,28395.94,0
15218050,17:31:18,17:31:18,2999,42,,,,28598.8,0
15218050,17:32:03,17:32:03,2878,43,,,,28862.73,0
15218050,17:33:17,17:33:17,2879,44,,,,29250.39,0
15218050,17:34:56,17:34:56,1145,45,,,,29746.82,0
15218050,17:36:00,17:36:00,9526,46,,1,,30078.22,
15218060,16:32:00,16:32:00,9942,1,,,1,0,
15218060,16:34:45,16:34:45,2127,2,,,,1916.29,0
15218060,16:35:44,16:35:44,3836,3,,,,2576.17,0
15218060,16:41:42,16:41:42,2452,4,,,,6521.76,0
15218060,16:54:00,16:54:00,657,5,,,,13785.88,
15218060,17:01:09,17:01:09,658,6,,,,18161.16,0
15218060,17:01:32,17:01:32,2692,7,,,,18347.54,0
15218060,17:02:00,17:02:00,2693,8,,,,18626.25,
15218060,17:02:19,17:02:19,5784,9,,,,18772.47,0
15218060,17:03:19,17:03:19,5785,10,,,,19182.49,0
15218060,17:04:03,17:04:03,5786,11,,,,19530.52,0
15218060,17:04:40,17:04:40,5787,12,,,,19759.66,0
15218060,17:05:19,17:05:19,5788,13,,,,20043.22,0
15218060,17:06:13,17:06:13,5790,14,,,,20435.69,0
15218060,17:06:41,17:06:41,5791,15,,,,20693.34,0
15218060,17:07:16,17:07:16,5792,16,,,,20902.05,0
15218060,17:07:54,17:07:54,5793,17,,,,21244.71,0
15218060,17:08:39,17:08:39,8805,18,,,,21534.15,0
15218060,17:09:07,17:09:07,5795,19,,,,21794.64,0
15218060,17:09:45,17:09:45,5796,20,,,,22109.32,0
15218060,17:10:19,17:10:19,5797,21,,,,22347.69,0
15218060,17:10:48,17:10:48,5798,22,,,,22627.49,0
15218060,17:11:47,17:11:47,5799,23,,,,23004.56,0
15218060,17:12:12,17:12:12,5800,24,,,,23184.36,0
15218060,17:13:00,17:13:00,2980,25,,,,23542.56,
15218060,17:13:38,17:13:38,2981,26,,,,23711.34,0
15218060,17:14:50,17:14:50,5830,27,,,,24048.86,0
15218060,17:15:37,17:15:37,5831,28,,,,24249.58,0
15218060,17:17:26,17:17:26,5832,29,,,,24740.92,0
15218060,17:18:11,17:18:11,5833,30,,,,24902.08,0
15218060,17:19:27,17:19:27,5834,31,,,,25254.73,0
15218060,17:20:26,17:20:26,2971,32,,,,25557.28,0
15218060,17:22:07,17:22:07,5859,33,,,,26054.6,0
15218060,17:22:48,17:22:48,5860,34,,,,26244.79,0
15218060,17:24:36,17:24:36,2992,35,,,,26806.47,0
15218060,17:25:44,17:25:44,2993,36,,,,27121.02,0
15218060,17:26:45,17:26:45,2994,37,,,,27413.29,0
15218060,17:28:22,17:28:22,2995,38,,,,27815.12,0
15218060,17:29:02,17:29:02,2996,39,,,,27992.55,0
15218060,17:30:03,17:30:03,2997,40,,,,28244.59,0
15218060,17:30:37,17:30:37,2998,41,,,,28395.94,0
15218060,17:31:18,17:31:18,2999,42,,,,28598.8,0
15218060,17:32:03,17:32:03,2878,43,,,,28862.73,0
15218060,17:33:17,17:33:17,2879,44,,,,29250.39,0
15218060,17:34:56,17:34:56,1145,45,,,,29746.82,0
15218060,17:36:00,17:36:00,9526,46,,1,,30078.22,
17072020,17:02:00,17:02:00,9942,1,,,1,0,
17072020,17:04:45,17:04:45,2127,2,,,,1916.29,0
17072020,17:05:44,17:05:44,3836,3,,,,2576.17,0
17072020,17:11:42,17:11:42,2452,4,,,,6521.76,0
17072020,17:24:00,17:24:00,657,5,,,,13785.88,
17072020,17:31:09,17:31:09,658,6,,,,18161.16,0
17072020,17:31:32,17:31:32,2692,7,,,,18347.54,0
17072020,17:32:00,17:32:00,2693,8,,,,18626.25,
17072020,17:32:19,17:32:19,5784,9,,,,18772.47,0
17072020,17:33:19,17:33:19,5785,10,,,,19182.49,0
17072020,17:34:03,17:34:03,5786,11,,,,19530.52,0
17072020,17:34:40,17:34:40,5787,12,,,,19759.66,0
17072020,17:35:19,17:35:19,5788,13,,,,20043.22,0
17072020,17:36:13,17:36:13,5790,14,,,,20435.69,0
17072020,17:36:41,17:36:41,5791,15,,,,20693.34,0
17072020,17:37:16,17:37:16,5792,16,,,,20902.05,0
17072020,17:37:54,17:37:54,5793,17,,,,21244.71,0
17072020,17:38:39,17:38:39,8805,18,,,,21534.15,0
17072020,17:39:07,17:39:07,5795,19,,,,21794.64,0
17072020,17:39:45,17:39:45,5796,20,,,,22109.32,0
17072020,17:40:19,17:40:19,5797,21,,,,22347.69,0
17072020,17:40:48,17:40:48,5798,22,,,,22627.49,0
17072020,17:41:47,17:41:47,5799,23,,,,23004.56,0
17072020,17:42:12,17:42:12,5800,24,,,,23184.36,0
17072020,17:43:00,17:43:00,2980,25,,,,23542.56,
17072020,17:43:38,17:43:38,2981,26,,,,23711.34,0
17072020,17:44:50,17:44:50,5830,27,,,,24048.86,0
17072020,17:45:37,17:45:37,5831,28,,,,24249.58,0
17072020,17:47:26,17:47:26,5832,29,,,,24740.92,0
17072020,17:48:11,17:48:11,5833,30,,,,24902.08,0
17072020,17:49:27,17:49:27,5834,31,,,,25254.73,0
17072020,17:50:26,17:50:26,2971,32,,,,25557.28,0
17072020,17:52:07,17:52:07,5859,33,,,,26054.6,0
17072020,17:52:48,17:52:48,5860,34,,,,26244.79,0
17072020,17:54:36,17:54:36,2992,35,,,,26806.47,0
17072020,17:55:44,17:55:44,2993,36,,,,27121.02,0
17072020,17:56:45,17:56:45,2994,37,,,,27413.29,0
17072020,17:58:22,17:58:22,2995,38,,,,27815.12,0
17072020,17:59:02,17:59:02,2996,39,,,,27992.55,0
17072020,18:00:03,18:00:03,2997,40,,,,28244.59,0
17072020,18:00:37,18:00:37,2998,41,,,,28395.94,0
17072020,18:01:18,18:01:18,2999,42,,,,28598.8,0
17072020,18:02:03,18:02:03,2878,43,,,,28862.73,0
17072020,18:03:17,18:03:17,2879,44,,,,29250.39,0
17072020,18:04:56,18:04:56,1145,45,,,,29746.82,0
17072020,18:06:00,18:06:00,9526,46,,1,,30078.22,
17072030,17:02:00,17:02:00,9942,1,,,1,0,
17072030,17:04:45,17:04:45,2127,2,,,,1916.29,0
17072030,17:05:44,17:05:44,3836,3,,,,2576.17,0
17072030,17:11:42,17:11:42,2452,4,,,,6521.76,0
17072030,17:24:00,17:24:00,657,5,,,,13785.88,
17072030,17:31:09,17:31:09,658,6,,,,18161.16,0
17072030,17:31:32,17:31:32,2692,7,,,,18347.54,0
17072030,17:32:00,17:32:00,2693,8,,,,18626.25,
17072030,17:32:19,17:32:19,5784,9,,,,18772.47,0
17072030,17:33:19,17:33:19,5785,10,,,,19182.49,0
17072030,17:34:03,17:34:03,5786,11,,,,19530.52,0
17072030,17:34:40,17:34:40,5787,12,,,,19759.66,0
17072030,17:35:19,17:35:19,5788,13,,,,20043.22,0
17072030,17:36:13,17:36:13,5790,14,,,,20435.69,0
17072030,17:36:41,17:36:41,5791,15,,,,20693.34,0
17072030,17:37:16,17:37:16,5792,16,,,,20902.05,0
17072030,17:37:54,17:37:54,5793,17,,,,21244.71,0
17072030,17:38:39,17:38:39,8805,18,,,,21534.15,0
17072030,17:39:07,17:39:07,5795,19,,,,21794.64,0
17072030,17:39:45,17:39:45,5796,20,,,,22109.32,0
17072030,17:40:19,17:40:19,5797,21,,,,22347.69,0
17072030,17:40:48,17:40:48,5798,22,,,,22627.49,0
17072030,17:41:47,17:41:47,5799,23,,,,23004.56,0
17072030,17:42:12,17:42:12,5800,24,,,,23184.36,0
17072030,17:43:00,17:43:00,2980,25,,,,23542.56,
17072030,17:43:38,17:43:38,2981,26,,,,23711.34,0
17072030,17:44:50,17:44:50,5830,27,,,,24048.86,0
17072030,17:45:37,17:45:37,5831,28,,,,24249.58,0
17072030,17:47:26,17:47:26,5832,29,,,,24740.92,0
17072030,17:48:11,17:48:11,5833,30,,,,24902.08,0
17072030,17:49:27,17:49:27,5834,31,,,,25254.73,0
17072030,17:50:26,17:50:26,2971,32,,,,25557.28,0
17072030,17:52:07,17:52:07,5859,33,,,,26054.6,0
17072030,17:52:48,17:52:48,5860,34,,,,26244.79,0
17072030,17:54:36,17:54:36,2992,35,,,,26806.47,0
17072030,17:55:44,17:55:44,2993,36,,,,27121.02,0
17072030,17:56:45,17:56:45,2994,37,,,,27413.29,0
17072030,17:58:22,17:58:22,2995,38,,,,27815.12,0
17072030,17:59:02,17:59:02,2996,39,,,,27992.55,0
17072030,18:00:03,18:00:03,2997,40,,,,28244.59,0
17072030,18:00:37,18:00:37,2998,41,,,,28395.94,0
17072030,18:01:18,18:01:18,2999,42,,,,28598.8,0
17072030,18:02:03,18:02:03,2878,43,,,,28862.73,0
17072030,18:03:17,18:03:17,2879,44,,,,29250.39,0
17072030,18:04:56,18:04:56,1145,45,,,,29746.82,0
17072030,18:06:00,18:06:00,9526,46,,1,,30078.22,
17072040,17:02:00,17:02:00,9942,1,,,1,0,
17072040,17:04:45,17:04:45,2127,2,,,,1916.29,0
17072040,17:05:44,17:05:44,3836,3,,,,2576.17,0
17072040,17:11:42,17:11:42,2452,4,,,,6521.76,0
17072040,17:24:00,17:24:00,657,5,,,,13785.88,
17072040,17:31:09,17:31:09,658,6,,,,18161.16,0
17072040,17:31:32,17:31:32,2692,7,,,,18347.54,0
17072040,17:32:00,17:32:00,2693,8,,,,18626.25,
17072040,17:32:19,17:32:19,5784,9,,,,18772.47,0
17072040,17:33:19,17:33:19,5785,10,,,,19182.49,0
17072040,17:34:03,17:34:03,5786,11,,,,19530.52,0
17072040,17:34:40,17:34:40,5787,12,,,,19759.66,0
17072040,17:35:19,17:35:19,5788,13,,,,20043.22,0
17072040,17:36:13,17:36:13,5790,14,,,,20435.69,0
17072040,17:36:41,17:36:41,5791,15,,,,20693.34,0
17072040,17:37:16,17:37:16,5792,16,,,,20902.05,0
17072040,17:37:54,17:37:54,5793,17,,,,21244.71,0
17072040,17:38:39,17:38:39,8805,18,,,,21534.15,0
17072040,17:39:07,17:39:07,5795,19,,,,21794.64,0
17072040,17:39:45,17:39:45,5796,20,,,,22109.32,0
17072040,17:40:19,17:40:19,5797,21,,,,22347.69,0
17072040,17:40:48,17:40:48,5798,22,,,,22627.49,0
17072040,17:41:47,17:41:47,5799,23,,,,23004.56,0
17072040,17:42:12,17:42:12,5800,24,,,,23184.36,0
17072040,17:43:00,17:43:00,2980,25,,,,23542.56,
17072040,17:43:38,17:43:38,2981,26,,,,23711.34,0
17072040,17:44:50,17:44:50,5830,27,,,,24048.86,0
17072040,17:45:37,17:45:37,5831,28,,,,24249.58,0
17072040,17:47:26,17:47:26,5832,29,,,,24740.92,0
17072040,17:48:11,17:48:11,5833,30,,,,24902.08,0
17072040,17:49:27,17:49:27,5834,31,,,,25254.73,0
17072040,17:50:26,17:50:26,2971,32,,,,25557.28,0
17072040,17:52:07,17:52:07,5859,33,,,,26054.6,0
17072040,17:52:48,17:52:48,5860,34,,,,26244.79,0
17072040,17:54:36,17:54:36,2992,35,,,,26806.47,0
17072040,17:55:44,17:55:44,2993,36,,,,27121.02,0
17072040,17:56:45,17:56:45,2994,37,,,,27413.29,0
17072040,17:58:22,17:58:22,2995,38,,,,27815.12,0
17072040,17:59:02,17:59:02,2996,39,,,,27992.55,0
17072040,18:00:03,18:00:03,2997,40,,,,28244.59,0
17072040,18:00:37,18:00:37,2998,41,,,,28395.94,0
17072040,18:01:18,18:01:18,2999,42,,,,28598.8,0
17072040,18:02:03,18:02:03,2878,43,,,,28862.73,0
17072040,18:03:17,18:03:17,2879,44,,,,29250.39,0
17072040,18:04:56,18:04:56,1145,45,,,,29746.82,0
17072040,18:06:00,18:06:00,9526,46,,1,,30078.22,
17072050,17:02:00,17:02:00,9942,1,,,1,0,
17072050,17:04:45,17:04:45,2127,2,,,,1916.29,0
17072050,17:05:44,17:05:44,3836,3,,,,2576.17,0
17072050,17:11:42,17:11:42,2452,4,,,,6521.76,0
17072050,17:24:00,17:24:00,657,5,,,,13785.88,
17072050,17:31:09,17:31:09,658,6,,,,18161.16,0
17072050,17:31:32,17:31:32,2692,7,,,,18347.54,0
17072050,17:32:00,17:32:00,2693,8,,,,18626.25,
17072050,17:32:19,17:32:19,5784,9,,,,18772.47,0
17072050,17:33:19,17:33:19,5785,10,,,,19182.49,0
17072050,17:34:03,17:34:03,5786,11,,,,19530.52,0
17072050,17:34:40,17:34:40,5787,12,,,,19759.66,0
17072050,17:35:19,17:35:19,5788,13,,,,20043.22,0
17072050,17:36:13,17:36:13,5790,14,,,,20435.69,0
17072050,17:36:41,17:36:41,5791,15,,,,20693.34,0
17072050,17:37:16,17:37:16,5792,16,,,,20902.05,0
17072050,17:37:54,17:37:54,5793,17,,,,21244.71,0
17072050,17:38:39,17:38:39,8805,18,,,,21534.15,0
17072050,17:39:07,17:39:07,5795,19,,,,21794.64,0
17072050,17:39:45,17:39:45,5796,20,,,,22109.32,0
17072050,17:40:19,17:40:19,5797,21,,,,22347.69,0
17072050,17:40:48,17:40:48,5798,22,,,,22627.49,0
17072050,17:41:47,17:41:47,5799,23,,,,23004.56,0
17072050,17:42:12,17:42:12,5800,24,,,,23184.36,0
17072050,17:43:00,17:43:00,2980,25,,,,23542.56,
17072050,17:43:38,17:43:38,2981,26,,,,23711.34,0
17072050,17:44:50,17:44:50,5830,27,,,,24048.86,0
17072050,17:45:37,17:45:37,5831,28,,,,24249.58,0
17072050,17:47:26,17:47:26,5832,29,,,,24740.92,0
17072050,17:48:11,17:48:11,5833,30,,,,24902.08,0
17072050,17:49:27,17:49:27,5834,31,,,,25254.73,0
17072050,17:50:26,17:50:26,2971,32,,,,25557.28,0
17072050,17:52:07,17:52:07,5859,33,,,,26054.6,0
17072050,17:52:48,17:52:48,5860,34,,,,26244.79,0
17072050,17:54:36,17:54:36,2992,35,,,,26806.47,0
17072050,17:55:44,17:55:44,2993,36,,,,27121.02,0
17072050,17:56:45,17:56:45,2994,37,,,,27413.29,0
17072050,17:58:22,17:58:22,2995,38,,,,27815.12,0
17072050,17:59:02,17:59:02,2996,39,,,,27992.55,0
17072050,18:00:03,18:00:03,2997,40,,,,28244.59,0
17072050,18:00:37,18:00:37,2998,41,,,,28395.94,0
17072050,18:01:18,18:01:18,2999,42,,,,28598.8,0
17072050,18:02:03,18:02:03,2878,43,,,,28862.73,0
17072050,18:03:17,18:03:17,2879,44,,,,29250.39,0
17072050,18:04:56,18:04:56,1145,45,,,,29746.82,0
17072050,18:06:00,18:06:00,9526,46,,1,,30078.22,
17072060,17:02:00,17:02:00,9942,1,,,1,0,
17072060,17:04:45,17:04:45,2127,2,,,,1916.29,0
17072060,17:05:44,17:05:44,3836,3,,,,2576.17,0
17072060,17:11:42,17:11:42,2452,4,,,,6521.76,0
17072060,17:24:00,17:24:00,657,5,,,,13785.88,
17072060,17:31:09,17:31:09,658,6,,,,18161.16,0
17072060,17:31:32,17:31:32,2692,7,,,,18347.54,0
17072060,17:32:00,17:32:00,2693,8,,,,18626.25,
17072060,17:32:19,17:32:19,5784,9,,,,18772.47,0
17072060,17:33:19,17:33:19,5785,10,,,,19182.49,0
17072060,17:34:03,17:34:03,5786,11,,,,19530.52,0
17072060,17:34:40,17:34:40,5787,12,,,,19759.66,0
17072060,17:35:19,17:35:19,5788,13,,,,20043.22,0
17072060,17:36:13,17:36:13,5790,14,,,,20435.69,0
17072060,17:36:41,17:36:41,5791,15,,,,20693.34,0
17072060,17:37:16,17:37:16,5792,16,,,,20902.05,0
17072060,17:37:54,17:37:54,5793,17,,,,21244.71,0
17072060,17:38:39,17:38:39,8805,18,,,,21534.15,0
17072060,17:39:07,17:39:07,5795,19,,,,21794.64,0
17072060,17:39:45,17:39:45,5796,20,,,,22109.32,0
17072060,17:40:19,17:40:19,5797,21,,,,22347.69,0
17072060,17:40:48,17:40:48,5798,22,,,,22627.49,0
17072060,17:41:47,17:41:47,5799,23,,,,23004.56,0
17072060,17:42:12,17:42:12,5800,24,,,,23184.36,0
17072060,17:43:00,17:43:00,2980,25,,,,23542.56,
17072060,17:43:38,17:43:38,2981,26,,,,23711.34,0
17072060,17:44:50,17:44:50,5830,27,,,,24048.86,0
17072060,17:45:37,17:45:37,5831,28,,,,24249.58,0
17072060,17:47:26,17:47:26,5832,29,,,,24740.92,0
17072060,17:48:11,17:48:11,5833,30,,,,24902.08,0
17072060,17:49:27,17:49:27,5834,31,,,,25254.73,0
17072060,17:50:26,17:50:26,2971,32,,,,25557.28,0
17072060,17:52:07,17:52:07,5859,33,,,,26054.6,0
17072060,17:52:48,17:52:48,5860,34,,,,26244.79,0
17072060,17:54:36,17:54:36,2992,35,,,,26806.47,0
17072060,17:55:44,17:55:44,2993,36,,,,27121.02,0
17072060,17:56:45,17:56:45,2994,37,,,,27413.29,0
17072060,17:58:22,17:58:22,2995,38,,,,27815.12,0
17072060,17:59:02,17:59:02,2996,39,,,,27992.55,0
17072060,18:00:03,18:00:03,2997,40,,,,28244.59,0
17072060,18:00:37,18:00:37,2998,41,,,,28395.94,0
17072060,18:01:18,18:01:18,2999,42,,,,28598.8,0
17072060,18:02:03,18:02:03,2878,43,,,,28862.73,0
17072060,18:03:17,18:03:17,2879,44,,,,29250.39,0
17072060,18:04:56,18:04:56,1145,45,,,,29746.82,0
17072060,18:06:00,18:06:00,9526,46,,1,,30078.22,
2398020,18:02:00,18:02:00,9942,1,,,1,0,
2398020,18:04:45,18:04:45,2127,2,,,,1916.29,0
2398020,18:05:44,18:05:44,3836,3,,,,2576.17,0
2398020,18:11:42,18:11:42,2452,4,,,,6521.76,0
2398020,18:24:00,18:24:00,657,5,,,,13785.88,
2398020,18:31:09,18:31:09,658,6,,,,18161.16,0
2398020,18:31:32,18:31:32,2692,7,,,,18347.54,0
2398020,18:32:00,18:32:00,2693,8,,,,18626.25,
2398020,18:32:19,18:32:19,5784,9,,,,18772.47,0
2398020,18:33:19,18:33:19,5785,10,,,,19182.49,0
2398020,18:34:03,18:34:03,5786,11,,,,19530.52,0
2398020,18:34:40,18:34:40,5787,12,,,,19759.66,0
2398020,18:35:19,18:35:19,5788,13,,,,20043.22,0
2398020,18:36:13,18:36:13,5790,14,,,,20435.69,0
2398020,18:36:41,18:36:41,5791,15,,,,20693.34,0
2398020,18:37:16,18:37:16,5792,16,,,,20902.05,0
2398020,18:37:54,18:37:54,5793,17,,,,21244.71,0
2398020,18:38:39,18:38:39,8805,18,,,,21534.15,0
2398020,18:39:07,18:39:07,5795,19,,,,21794.64,0
2398020,18:39:45,18:39:45,5796,20,,,,22109.32,0
2398020,18:40:19,18:40:19,5797,21,,,,22347.69,0
2398020,18:40:48,18:40:48,5798,22,,,,22627.49,0
2398020,18:41:47,18:41:47,5799,23,,,,23004.56,0
2398020,18:42:12,18:42:12,5800,24,,,,23184.36,0
2398020,18:43:00,18:43:00,2980,25,,,,23542.56,
2398020,18:43:38,18:43:38,2981,26,,,,23711.34,0
2398020,18:44:50,18:44:50,5830,27,,,,24048.86,0
2398020,18:45:37,18:45:37,5831,28,,,,24249.58,0
2398020,18:47:26,18:47:26,5832,29,,,,24740.92,0
2398020,18:48:11,18:48:11,5833,30,,,,24902.08,0
2398020,18:49:27,18:49:27,5834,31,,,,25254.73,0
2398020,18:50:26,18:50:26,2971,32,,,,25557.28,0
2398020,18:52:07,18:52:07,5859,33,,,,26054.6,0
2398020,18:52:48,18:52:48,5860,34,,,,26244.79,0
2398020,18:54:36,18:54:36,2992,35,,,,26806.47,0
2398020,18:55:44,18:55:44,2993,36,,,,27121.02,0
2398020,18:56:45,18:56:45,2994,37,,,,27413.29,0
2398020,18:58:22,18:58:22,2995,38,,,,27815.12,0
2398020,18:59:02,18:59:02,2996,39,,,,27992.55,0
2398020,19:00:03,19:00:03,2997,40,,,,28244.59,0
2398020,19:00:37,19:00:37,2998,41,,,,28395.94,0
2398020,19:01:18,19:01:18,2999,42,,,,28598.8,0
2398020,19:02:03,19:02:03,2878,43,,,,28862.73,0
2398020,19:03:17,19:03:17,2879,44,,,,29250.39,0
2398020,19:04:56,19:04:56,1145,45,,,,29746.82,0
2398020,19:06:00,19:06:00,9526,46,,1,,30078.22,
2398030,18:02:00,18:02:00,9942,1,,,1,0,
2398030,18:04:45,18:04:45,2127,2,,,,1916.29,0
2398030,18:05:44,18:05:44,3836,3,,,,2576.17,0
2398030,18:11:42,18:11:42,2452,4,,,,6521.76,0
2398030,18:24:00,18:24:00,657,5,,,,13785.88,
2398030,18:31:09,18:31:09,658,6,,,,18161.16,0
2398030,18:31:32,18:31:32,2692,7,,,,18347.54,0
2398030,18:32:00,18:32:00,2693,8,,,,18626.25,
2398030,18:32:19,18:32:19,5784,9,,,,18772.47,0
2398030,18:33:19,18:33:19,5785,10,,,,19182.49,0
2398030,18:34:03,18:34:03,5786,11,,,,19530.52,0
2398030,18:34:40,18:34:40,5787,12,,,,19759.66,0
2398030,18:35:19,18:35:19,5788,13,,,,20043.22,0
2398030,18:36:13,18:36:13,5790,14,,,,20435.69,0
2398030,18:36:41,18:36:41,5791,15,,,,20693.34,0
2398030,18:37:16,18:37:16,5792,16,,,,20902.05,0
2398030,18:37:54,18:37:54,5793,17,,,,21244.71,0
2398030,18:38:39,18:38:39,8805,18,,,,21534.15,0
2398030,18:39:07,18:39:07,5795,19,,,,21794.64,0
2398030,18:39:45,18:39:45,5796,20,,,,22109.32,0
2398030,18:40:19,18:40:19,5797,21,,,,22347.69,0
2398030,18:40:48,18:40:48,5798,22,,,,22627.49,0
2398030,18:41:47,18:41:47,5799,23,,,,23004.56,0
2398030,18:42:12,18:42:12,5800,24,,,,23184.36,0
2398030,18:43:00,18:43:00,2980,25,,,,23542.56,
2398030,18:43:38,18:43:38,2981,26,,,,23711.34,0
2398030,18:44:50,18:44:50,5830,27,,,,24048.86,0
2398030,18:45:37,18:45:37,5831,28,,,,24249.58,0
2398030,18:47:26,18:47:26,5832,29,,,,24740.92,0
2398030,18:48:11,18:48:11,5833,30,,,,24902.08,0
2398030,18:49:27,18:49:27,5834,31,,,,25254.73,0
2398030,18:50:26,18:50:26,2971,32,,,,25557.28,0
2398030,18:52:07,18:52:07,5859,33,,,,26054.6,0
2398030,18:52:48,18:52:48,5860,34,,,,26244.79,0
2398030,18:54:36,18:54:36,2992,35,,,,26806.47,0
2398030,18:55:44,18:55:44,2993,36,,,,27121.02,0
2398030,18:56:45,18:56:45,2994,37,,,,27413.29,0
2398030,18:58:22,18:58:22,2995,38,,,,27815.12,0
2398030,18:59:02,18:59:02,2996,39,,,,27992.55,0
2398030,19:00:03,19:00:03,2997,40,,,,28244.59,0
2398030,19:00:37,19:00:37,2998,41,,,,28395.94,0
2398030,19:01:18,19:01:18,2999,42,,,,28598.8,0
2398030,19:02:03,19:02:03,2878,43,,,,28862.73,0
2398030,19:03:17,19:03:17,2879,44,,,,29250.39,0
2398030,19:04:56,19:04:56,1145,45,,,,29746.82,0
2398030,19:06:00,19:06:00,9526,46,,1,,30078.22,
2398040,18:02:00,18:02:00,9942,1,,,1,0,
2398040,18:04:45,18:04:45,2127,2,,,,1916.29,0
2398040,18:05:44,18:05:44,3836,3,,,,2576.17,0
2398040,18:11:42,18:11:42,2452,4,,,,6521.76,0
2398040,18:24:00,18:24:00,657,5,,,,13785.88,
2398040,18:31:09,18:31:09,658,6,,,,18161.16,0
2398040,18:31:32,18:31:32,2692,7,,,,18347.54,0
2398040,18:32:00,18:32:00,2693,8,,,,18626.25,
2398040,18:32:19,18:32:19,5784,9,,,,18772.47,0
2398040,18:33:19,18:33:19,5785,10,,,,19182.49,0
2398040,18:34:03,18:34:03,5786,11,,,,19530.52,0
2398040,18:34:40,18:34:40,5787,12,,,,19759.66,0
2398040,18:35:19,18:35:19,5788,13,,,,20043.22,0
2398040,18:36:13,18:36:13,5790,14,,,,20435.69,0
2398040,18:36:41,18:36:41,5791,15,,,,20693.34,0
2398040,18:37:16,18:37:16,5792,16,,,,20902.05,0
2398040,18:37:54,18:37:54,5793,17,,,,21244.71,0
2398040,18:38:39,18:38:39,8805,18,,,,21534.15,0
2398040,18:39:07,18:39:07,5795,19,,,,21794.64,0
2398040,18:39:45,18:39:45,5796,20,,,,22109.32,0
2398040,18:40:19,18:40:19,5797,21,,,,22347.69,0
2398040,18:40:48,18:40:48,5798,22,,,,22627.49,0
2398040,18:41:47,18:41:47,5799,23,,,,23004.56,0
2398040,18:42:12,18:42:12,5800,24,,,,23184.36,0
2398040,18:43:00,18:43:00,2980,25,,,,23542.56,
2398040,18:43:38,18:43:38,2981,26,,,,23711.34,0
2398040,18:44:50,18:44:50,5830,27,,,,24048.86,0
2398040,18:45:37,18:45:37,5831,28,,,,24249.58,0
2398040,18:47:26,18:47:26,5832,29,,,,24740.92,0
2398040,18:48:11,18:48:11,5833,30,,,,24902.08,0
2398040,18:49:27,18:49:27,5834,31,,,,25254.73,0
2398040,18:50:26,18:50:26,2971,32,,,,25557.28,0
2398040,18:52:07,18:52:07,5859,33,,,,26054.6,0
2398040,18:52:48,18:52:48,5860,34,,,,26244.79,0
2398040,18:54:36,18:54:36,2992,35,,,,26806.47,0
2398040,18:55:44,18:55:44,2993,36,,,,27121.02,0
2398040,18:56:45,18:56:45,2994,37,,,,27413.29,0
2398040,18:58:22,18:58:22,2995,38,,,,27815.12,0
2398040,18:59:02,18:59:02,2996,39,,,,27992.55,0
2398040,19:00:03,19:00:03,2997,40,,,,28244.59,0
2398040,19:00:37,19:00:37,2998,41,,,,28395.94,0
2398040,19:01:18,19:01:18,2999,42,,,,28598.8,0
2398040,19:02:03,19:02:03,2878,43,,,,28862.73,0
2398040,19:03:17,19:03:17,2879,44,,,,29250.39,0
2398040,19:04:56,19:04:56,1145,45,,,,29746.82,0
2398040,19:06:00,19:06:00,9526,46,,1,,30078.22,
2398050,18:02:00,18:02:00,9942,1,,,1,0,
2398050,18:04:45,18:04:45,2127,2,,,,1916.29,0
2398050,18:05:44,18:05:44,3836,3,,,,2576.17,0
2398050,18:11:42,18:11:42,2452,4,,,,6521.76,0
2398050,18:24:00,18:24:00,657,5,,,,13785.88,
2398050,18:31:09,18:31:09,658,6,,,,18161.16,0
2398050,18:31:32,18:31:32,2692,7,,,,18347.54,0
2398050,18:32:00,18:32:00,2693,8,,,,18626.25,
2398050,18:32:19,18:32:19,5784,9,,,,18772.47,0
2398050,18:33:19,18:33:19,5785,10,,,,19182.49,0
2398050,18:34:03,18:34:03,5786,11,,,,19530.52,0
2398050,18:34:40,18:34:40,5787,12,,,,19759.66,0
2398050,18:35:19,18:35:19,5788,13,,,,20043.22,0
2398050,18:36:13,18:36:13,5790,14,,,,20435.69,0
2398050,18:36:41,18:36:41,5791,15,,,,20693.34,0
2398050,18:37:16,18:37:16,5792,16,,,,20902.05,0
2398050,18:37:54,18:37:54,5793,17,,,,21244.71,0
2398050,18:38:39,18:38:39,8805,18,,,,21534.15,0
2398050,18:39:07,18:39:07,5795,19,,,,21794.64,0
2398050,18:39:45,18:39:45,5796,20,,,,22109.32,0
2398050,18:40:19,18:40:19,5797,21,,,,22347.69,0
2398050,18:40:48,18:40:48,5798,22,,,,22627.49,0
2398050,18:41:47,18:41:47,5799,23,,,,23004.56,0
2398050,18:42:12,18:42:12,5800,24,,,,23184.36,0
2398050,18:43:00,18:43:00,2980,25,,,,23542.56,
2398050,18:43:38,18:43:38,2981,26,,,,23711.34,0
2398050,18:44:50,18:44:50,5830,27,,,,24048.86,0
2398050,18:45:37,18:45:37,5831,28,,,,24249.58,0
2398050,18:47:26,18:47:26,5832,29,,,,24740.92,0
2398050,18:48:11,18:48:11,5833,30,,,,24902.08,0
2398050,18:49:27,18:49:27,5834,31,,,,25254.73,0
2398050,18:50:26,18:50:26,2971,32,,,,25557.28,0
2398050,18:52:07,18:52:07,5859,33,,,,26054.6,0
2398050,18:52:48,18:52:48,5860,34,,,,26244.79,0
2398050,18:54:36,18:54:36,2992,35,,,,26806.47,0
2398050,18:55:44,18:55:44,2993,36,,,,27121.02,0
2398050,18:56:45,18:56:45,2994,37,,,,27413.29,0
2398050,18:58:22,18:58:22,2995,38,,,,27815.12,0
2398050,18:59:02,18:59:02,2996,39,,,,27992.55,0
2398050,19:00:03,19:00:03,2997,40,,,,28244.59,0
2398050,19:00:37,19:00:37,2998,41,,,,28395.94,0
2398050,19:01:18,19:01:18,2999,42,,,,28598.8,0
2398050,19:02:03,19:02:03,2878,43,,,,28862.73,0
2398050,19:03:17,19:03:17,2879,44,,,,29250.39,0
2398050,19:04:56,19:04:56,1145,45,,,,29746.82,0
2398050,19:06:00,19:06:00,9526,46,,1,,30078.22,
2398060,18:02:00,18:02:00,9942,1,,,1,0,
2398060,18:04:45,18:04:45,2127,2,,,,1916.29,0
2398060,18:05:44,18:05:44,3836,3,,,,2576.17,0
2398060,18:11:42,18:11:42,2452,4,,,,6521.76,0
2398060,18:24:00,18:24:00,657,5,,,,13785.88,
2398060,18:31:09,18:31:09,658,6,,,,18161.16,0
2398060,18:31:32,18:31:32,2692,7,,,,18347.54,0
2398060,18:32:00,18:32:00,2693,8,,,,18626.25,
2398060,18:32:19,18:32:19,5784,9,,,,18772.47,0
2398060,18:33:19,18:33:19,5785,10,,,,19182.49,0
2398060,18:34:03,18:34:03,5786,11,,,,19530.52,0
2398060,18:34:40,18:34:40,5787,12,,,,19759.66,0
2398060,18:35:19,18:35:19,5788,13,,,,20043.22,0
2398060,18:36:13,18:36:13,5790,14,,,,20435.69,0
2398060,18:36:41,18:36:41,5791,15,,,,20693.34,0
2398060,18:37:16,18:37:16,5792,16,,,,20902.05,0
2398060,18:37:54,18:37:54,5793,17,,,,21244.71,0
2398060,18:38:39,18:38:39,8805,18,,,,21534.15,0
2398060,18:39:07,18:39:07,5795,19,,,,21794.64,0
2398060,18:39:45,18:39:45,5796,20,,,,22109.32,0
2398060,18:40:19,18:40:19,5797,21,,,,22347.69,0
2398060,18:40:48,18:40:48,5798,22,,,,22627.49,0
2398060,18:41:47,18:41:47,5799,23,,,,23004.56,0
2398060,18:42:12,18:42:12,5800,24,,,,23184.36,0
2398060,18:43:00,18:43:00,2980,25,,,,23542.56,
2398060,18:43:38,18:43:38,2981,26,,,,23711.34,0
2398060,18:44:50,18:44:50,5830,27,,,,24048.86,0
2398060,18:45:37,18:45:37,5831,28,,,,24249.58,0
2398060,18:47:26,18:47:26,5832,29,,,,24740.92,0
2398060,18:48:11,18:48:11,5833,30,,,,24902.08,0
2398060,18:49:27,18:49:27,5834,31,,,,25254.73,0
2398060,18:50:26,18:50:26,2971,32,,,,25557.28,0
2398060,18:52:07,18:52:07,5859,33,,,,26054.6,0
2398060,18:52:48,18:52:48,5860,34,,,,26244.79,0
2398060,18:54:36,18:54:36,2992,35,,,,26806.47,0
2398060,18:55:44,18:55:44,2993,36,,,,27121.02,0
2398060,18:56:45,18:56:45,2994,37,,,,27413.29,0
2398060,18:58:22,18:58:22,2995,38,,,,27815.12,0
2398060,18:59:02,18:59:02,2996,39,,,,27992.55,0
2398060,19:00:03,19:00:03,2997,40,,,,28244.59,0
2398060,19:00:37,19:00:37,2998,41,,,,28395.94,0
2398060,19:01:18,19:01:18,2999,42,,,,28598.8,0
2398060,19:02:03,19:02:03,2878,43,,,,28862.73,0
2398060,19:03:17,19:03:17,2879,44,,,,29250.39,0
2398060,19:04:56,19:04:56,1145,45,,,,29746.82,0
2398060,19:06:00,19:06:00,9526,46,,1,,30078.22,
27310020,18:32:00,18:32:00,9942,1,,,1,0,
27310020,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310020,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310020,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310020,18:54:00,18:54:00,657,5,,,,13785.88,
27310020,18:59:22,18:59:22,658,6,,,,18161.16,0
27310020,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310020,19:00:00,19:00:00,2693,8,,,,18626.25,
27310020,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310020,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310020,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310020,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310020,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310020,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310020,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310020,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310020,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310020,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310020,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310020,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310020,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310020,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310020,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310020,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310020,19:11:00,19:11:00,2980,25,,,,23542.56,
27310020,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310020,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310020,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310020,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310020,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310020,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310020,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310020,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310020,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310020,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310020,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310020,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310020,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310020,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310020,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310020,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310020,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310020,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310020,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310020,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310020,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310030,18:32:00,18:32:00,9942,1,,,1,0,
27310030,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310030,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310030,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310030,18:54:00,18:54:00,657,5,,,,13785.88,
27310030,18:59:22,18:59:22,658,6,,,,18161.16,0
27310030,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310030,19:00:00,19:00:00,2693,8,,,,18626.25,
27310030,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310030,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310030,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310030,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310030,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310030,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310030,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310030,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310030,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310030,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310030,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310030,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310030,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310030,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310030,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310030,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310030,19:11:00,19:11:00,2980,25,,,,23542.56,
27310030,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310030,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310030,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310030,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310030,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310030,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310030,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310030,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310030,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310030,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310030,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310030,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310030,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310030,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310030,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310030,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310030,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310030,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310030,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310030,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310030,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310040,18:32:00,18:32:00,9942,1,,,1,0,
27310040,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310040,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310040,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310040,18:54:00,18:54:00,657,5,,,,13785.88,
27310040,18:59:22,18:59:22,658,6,,,,18161.16,0
27310040,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310040,19:00:00,19:00:00,2693,8,,,,18626.25,
27310040,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310040,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310040,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310040,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310040,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310040,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310040,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310040,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310040,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310040,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310040,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310040,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310040,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310040,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310040,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310040,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310040,19:11:00,19:11:00,2980,25,,,,23542.56,
27310040,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310040,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310040,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310040,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310040,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310040,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310040,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310040,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310040,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310040,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310040,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310040,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310040,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310040,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310040,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310040,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310040,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310040,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310040,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310040,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310040,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310050,18:32:00,18:32:00,9942,1,,,1,0,
27310050,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310050,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310050,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310050,18:54:00,18:54:00,657,5,,,,13785.88,
27310050,18:59:22,18:59:22,658,6,,,,18161.16,0
27310050,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310050,19:00:00,19:00:00,2693,8,,,,18626.25,
27310050,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310050,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310050,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310050,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310050,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310050,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310050,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310050,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310050,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310050,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310050,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310050,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310050,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310050,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310050,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310050,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310050,19:11:00,19:11:00,2980,25,,,,23542.56,
27310050,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310050,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310050,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310050,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310050,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310050,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310050,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310050,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310050,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310050,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310050,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310050,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310050,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310050,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310050,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310050,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310050,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310050,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310050,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310050,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310050,19:31:00,19:31:00,9526,46,,1,,30078.22,
27310060,18:32:00,18:32:00,9942,1,,,1,0,
27310060,18:34:45,18:34:45,2127,2,,,,1916.29,0
27310060,18:35:44,18:35:44,3836,3,,,,2576.17,0
27310060,18:41:42,18:41:42,2452,4,,,,6521.76,0
27310060,18:54:00,18:54:00,657,5,,,,13785.88,
27310060,18:59:22,18:59:22,658,6,,,,18161.16,0
27310060,18:59:39,18:59:39,2692,7,,,,18347.54,0
27310060,19:00:00,19:00:00,2693,8,,,,18626.25,
27310060,19:00:19,19:00:19,5784,9,,,,18772.47,0
27310060,19:01:19,19:01:19,5785,10,,,,19182.49,0
27310060,19:02:03,19:02:03,5786,11,,,,19530.52,0
27310060,19:02:40,19:02:40,5787,12,,,,19759.66,0
27310060,19:03:19,19:03:19,5788,13,,,,20043.22,0
27310060,19:04:13,19:04:13,5790,14,,,,20435.69,0
27310060,19:04:41,19:04:41,5791,15,,,,20693.34,0
27310060,19:05:16,19:05:16,5792,16,,,,20902.05,0
27310060,19:05:54,19:05:54,5793,17,,,,21244.71,0
27310060,19:06:39,19:06:39,8805,18,,,,21534.15,0
27310060,19:07:07,19:07:07,5795,19,,,,21794.64,0
27310060,19:07:45,19:07:45,5796,20,,,,22109.32,0
27310060,19:08:19,19:08:19,5797,21,,,,22347.69,0
27310060,19:08:48,19:08:48,5798,22,,,,22627.49,0
27310060,19:09:47,19:09:47,5799,23,,,,23004.56,0
27310060,19:10:12,19:10:12,5800,24,,,,23184.36,0
27310060,19:11:00,19:11:00,2980,25,,,,23542.56,
27310060,19:11:33,19:11:33,2981,26,,,,23711.34,0
27310060,19:12:36,19:12:36,5830,27,,,,24048.86,0
27310060,19:13:17,19:13:17,5831,28,,,,24249.58,0
27310060,19:14:51,19:14:51,5832,29,,,,24740.92,0
27310060,19:15:30,19:15:30,5833,30,,,,24902.08,0
27310060,19:16:37,19:16:37,5834,31,,,,25254.73,0
27310060,19:17:28,19:17:28,2971,32,,,,25557.28,0
27310060,19:18:56,19:18:56,5859,33,,,,26054.6,0
27310060,19:19:31,19:19:31,5860,34,,,,26244.79,0
27310060,19:21:05,19:21:05,2992,35,,,,26806.47,0
27310060,19:22:04,19:22:04,2993,36,,,,27121.02,0
27310060,19:22:57,19:22:57,2994,37,,,,27413.29,0
27310060,19:24:21,19:24:21,2995,38,,,,27815.12,0
27310060,19:24:57,19:24:57,2996,39,,,,27992.55,0
27310060,19:25:50,19:25:50,2997,40,,,,28244.59,0
27310060,19:26:19,19:26:19,2998,41,,,,28395.94,0
27310060,19:26:54,19:26:54,2999,42,,,,28598.8,0
27310060,19:27:34,19:27:34,2878,43,,,,28862.73,0
27310060,19:28:38,19:28:38,2879,44,,,,29250.39,0
27310060,19:30:05,19:30:05,1145,45,,,,29746.82,0
27310060,19:31:00,19:31:00,9526,46,,1,,30078.22,
7024020,15:32:00,15:32:00,9942,1,,,1,0,
7024020,15:34:45,15:34:45,2127,2,,,,1916.29,0
7024020,15:35:44,15:35:44,3836,3,,,,2576.17,0
7024020,15:41:42,15:41:42,2452,4,,,,6521.76,0
7024020,15:54:00,15:54:00,657,5,,,,13785.88,
7024020,15:59:22,15:59:22,658,6,,,,18161.16,0
7024020,15:59:39,15:59:39,2692,7,,,,18347.54,0
7024020,16:00:00,16:00:00,2693,8,,,,18626.25,
7024020,16:00:19,16:00:19,5784,9,,,,18772.47,0
7024020,16:01:19,16:01:19,5785,10,,,,19182.49,0
7024020,16:02:03,16:02:03,5786,11,,,,19530.52,0
7024020,16:02:40,16:02:40,5787,12,,,,19759.66,0
7024020,16:03:19,16:03:19,5788,13,,,,20043.22,0
7024020,16:04:13,16:04:13,5790,14,,,,20435.69,0
7024020,16:04:41,16:04:41,5791,15,,,,20693.34,0
7024020,16:05:16,16:05:16,5792,16,,,,20902.05,0
7024020,16:05:54,16:05:54,5793,17,,,,21244.71,0
7024020,16:06:39,16:06:39,8805,18,,,,21534.15,0
7024020,16:07:07,16:07:07,5795,19,,,,21794.64,0
7024020,16:07:45,16:07:45,5796,20,,,,22109.32,0
7024020,16:08:19,16:08:19,5797,21,,,,22347.69,0
7024020,16:08:48,16:08:48,5798,22,,,,22627.49,0
7024020,16:09:47,16:09:47,5799,23,,,,23004.56,0
7024020,16:10:12,16:10:12,5800,24,,,,23184.36,0
7024020,16:11:00,16:11:00,2980,25,,,,23542.56,
7024020,16:11:38,16:11:38,2981,26,,,,23711.34,0
7024020,16:12:50,16:12:50,5830,27,,,,24048.86,0
7024020,16:13:37,16:13:37,5831,28,,,,24249.58,0
7024020,16:15:26,16:15:26,5832,29,,,,24740.92,0
7024020,16:16:11,16:16:11,5833,30,,,,24902.08,0
7024020,16:17:27,16:17:27,5834,31,,,,25254.73,0
7024020,16:18:26,16:18:26,2971,32,,,,25557.28,0
7024020,16:20:07,16:20:07,5859,33,,,,26054.6,0
7024020,16:20:48,16:20:48,5860,34,,,,26244.79,0
7024020,16:22:36,16:22:36,2992,35,,,,26806.47,0
7024020,16:23:44,16:23:44,2993,36,,,,27121.02,0
7024020,16:24:45,16:24:45,2994,37,,,,27413.29,0
7024020,16:26:22,16:26:22,2995,38,,,,27815.12,0
7024020,16:27:02,16:27:02,2996,39,,,,27992.55,0
7024020,16:28:03,16:28:03,2997,40,,,,28244.59,0
7024020,16:28:37,16:28:37,2998,41,,,,28395.94,0
7024020,16:29:18,16:29:18,2999,42,,,,28598.8,0
7024020,16:30:03,16:30:03,2878,43,,,,28862.73,0
7024020,16:31:17,16:31:17,2879,44,,,,29250.39,0
7024020,16:32:56,16:32:56,1145,45,,,,29746.82,0
7024020,16:34:00,16:34:00,9526,46,,1,,30078.22,
7024030,15:32:00,15:32:00,9942,1,,,1,0,
7024030,15:34:45,15:34:45,2127,2,,,,1916.29,0
7024030,15:35:44,15:35:44,3836,3,,,,2576.17,0
7024030,15:41:42,15:41:42,2452,4,,,,6521.76,0
7024030,15:54:00,15:54:00,657,5,,,,13785.88,
7024030,15:59:22,15:59:22,658,6,,,,18161.16,0
7024030,15:59:39,15:59:39,2692,7,,,,18347.54,0
7024030,16:00:00,16:00:00,2693,8,,,,18626.25,
7024030,16:00:19,16:00:19,5784,9,,,,18772.47,0
7024030,16:01:19,16:01:19,5785,10,,,,19182.49,0
7024030,16:02:03,16:02:03,5786,11,,,,19530.52,0
7024030,16:02:40,16:02:40,5787,12,,,,19759.66,0
7024030,16:03:19,16:03:19,5788,13,,,,20043.22,0
7024030,16:04:13,16:04:13,5790,14,,,,20435.69,0
7024030,16:04:41,16:04:41,5791,15,,,,20693.34,0
7024030,16:05:16,16:05:16,5792,16,,,,20902.05,0
7024030,16:05:54,16:05:54,5793,17,,,,21244.71,0
7024030,16:06:39,16:06:39,8805,18,,,,21534.15,0
7024030,16:07:07,16:07:07,5795,19,,,,21794.64,0
7024030,16:07:45,16:07:45,5796,20,,,,22109.32,0
7024030,16:08:19,16:08:19,5797,21,,,,22347.69,0
7024030,16:08:48,16:08:48,5798,22,,,,22627.49,0
7024030,16:09:47,16:09:47,5799,23,,,,23004.56,0
7024030,16:10:12,16:10:12,5800,24,,,,23184.36,0
7024030,16:11:00,16:11:00,2980,25,,,,23542.56,
7024030,16:11:38,16:11:38,2981,26,,,,23711.34,0
7024030,16:12:50,16:12:50,5830,27,,,,24048.86,0
7024030,16:13:37,16:13:37,5831,28,,,,24249.58,0
7024030,16:15:26,16:15:26,5832,29,,,,24740.92,0
7024030,16:16:11,16:16:11,5833,30,,,,24902.08,0
7024030,16:17:27,16:17:27,5834,31,,,,25254.73,0
7024030,16:18:26,16:18:26,2971,32,,,,25557.28,0
7024030,16:20:07,16:20:07,5859,33,,,,26054.6,0
7024030,16:20:48,16:20:48,5860,34,,,,26244.79,0
7024030,16:22:36,16:22:36,2992,35,,,,26806.47,0
7024030,16:23:44,16:23:44,2993,36,,,,27121.02,0
7024030,16:24:45,16:24:45,2994,37,,,,27413.29,0
7024030,16:26:22,16:26:22,2995,38,,,,27815.12,0
7024030,16:27:02,16:27:02,2996,39,,,,27992.55,0
7024030,16:28:03,16:28:03,2997,40,,,,28244.59,0
7024030,16:28:37,16:28:37,2998,41,,,,28395.94,0
7024030,16:29:18,16:29:18,2999,42,,,,28598.8,0
7024030,16:30:03,16:30:03,2878,43,,,,28862.73,0
7024030,16:31:17,16:31:17,2879,44,,,,29250.39,0
7024030,16:32:56,16:32:56,1145,45,,,,29746.82,0
7024030,16:34:00,16:34:00,9526,46,,1,,30078.22,
7024040,15:32:00,15:32:00,9942,1,,,1,0,
7024040,15:34:45,15:34:45,2127,2,,,,1916.29,0
7024040,15:35:44,15:35:44,3836,3,,,,2576.17,0
7024040,15:41:42,15:41:42,2452,4,,,,6521.76,0
7024040,15:54:00,15:54:00,657,5,,,,13785.88,
7024040,15:59:22,15:59:22,658,6,,,,18161.16,0
7024040,15:59:39,15:59:39,2692,7,,,,18347.54,0
7024040,16:00:00,16:00:00,2693,8,,,,18626.25,
7024040,16:00:19,16:00:19,5784,9,,,,18772.47,0
7024040,16:01:19,16:01:19,5785,10,,,,19182.49,0
7024040,16:02:03,16:02:03,5786,11,,,,19530.52,0
7024040,16:02:40,16:02:40,5787,12,,,,19759.66,0
7024040,16:03:19,16:03:19,5788,13,,,,20043.22,0
7024040,16:04:13,16:04:13,5790,14,,,,20435.69,0
7024040,16:04:41,16:04:41,5791,15,,,,20693.34,0
7024040,16:05:16,16:05:16,5792,16,,,,20902.05,0
7024040,16:05:54,16:05:54,5793,17,,,,21244.71,0
7024040,16:06:39,16:06:39,8805,18,,,,21534.15,0
7024040,16:07:07,16:07:07,5795,19,,,,21794.64,0
7024040,16:07:45,16:07:45,5796,20,,,,22109.32,0
7024040,16:08:19,16:08:19,5797,21,,,,22347.69,0
7024040,16:08:48,16:08:48,5798,22,,,,22627.49,0
7024040,16:09:47,16:09:47,5799,23,,,,23004.56,0
7024040,16:10:12,16:10:12,5800,24,,,,23184.36,0
7024040,16:11:00,16:11:00,2980,25,,,,23542.56,
7024040,16:11:38,16:11:38,2981,26,,,,23711.34,0
7024040,16:12:50,16:12:50,5830,27,,,,24048.86,0
7024040,16:13:37,16:13:37,5831,28,,,,24249.58,0
7024040,16:15:26,16:15:26,5832,29,,,,24740.92,0
7024040,16:16:11,16:16:11,5833,30,,,,24902.08,0
7024040,16:17:27,16:17:27,5834,31,,,,25254.73,0
7024040,16:18:26,16:18:26,2971,32,,,,25557.28,0
7024040,16:20:07,16:20:07,5859,33,,,,26054.6,0
7024040,16:20:48,16:20:48,5860,34,,,,26244.79,0
7024040,16:22:36,16:22:36,2992,35,,,,26806.47,0
7024040,16:23:44,16:23:44,2993,36,,,,27121.02,0
7024040,16:24:45,16:24:45,2994,37,,,,27413.29,0
7024040,16:26:22,16:26:22,2995,38,,,,27815.12,0
7024040,16:27:02,16:27:02,2996,39,,,,27992.55,0
7024040,16:28:03,16:28:03,2997,40,,,,28244.59,0
7024040,16:28:37,16:28:37,2998,41,,,,28395.94,0
7024040,16:29:18,16:29:18,2999,42,,,,28598.8,0
7024040,16:30:03,16:30:03,2878,43,,,,28862.73,0
7024040,16:31:17,16:31:17,2879,44,,,,29250.39,0
7024040,16:32:56,16:32:56,1145,45,,,,29746.82,0
7024040,16:34:00,16:34:00,9526,46,,1,,30078.22,
7024050,15:32:00,15:32:00,9942,1,,,1,0,
7024050,15:34:45,15:34:45,2127,2,,,,1916.29,0
7024050,15:35:44,15:35:44,3836,3,,,,2576.17,0
7024050,15:41:42,15:41:42,2452,4,,,,6521.76,0
7024050,15:54:00,15:54:00,657,5,,,,13785.88,
7024050,15:59:22,15:59:22,658,6,,,,18161.16,0
7024050,15:59:39,15:59:39,2692,7,,,,18347.54,0
7024050,16:00:00,16:00:00,2693,8,,,,18626.25,
7024050,16:00:19,16:00:19,5784,9,,,,18772.47,0
7024050,16:01:19,16:01:19,5785,10,,,,19182.49,0
7024050,16:02:03,16:02:03,5786,11,,,,19530.52,0
7024050,16:02:40,16:02:40,5787,12,,,,19759.66,0
7024050,16:03:19,16:03:19,5788,13,,,,20043.22,0
7024050,16:04:13,16:04:13,5790,14,,,,20435.69,0
7024050,16:04:41,16:04:41,5791,15,,,,20693.34,0
7024050,16:05:16,16:05:16,5792,16,,,,20902.05,0
7024050,16:05:54,16:05:54,5793,17,,,,21244.71,0
7024050,16:06:39,16:06:39,8805,18,,,,21534.15,0
7024050,16:07:07,16:07:07,5795,19,,,,21794.64,0
7024050,16:07:45,16:07:45,5796,20,,,,22109.32,0
7024050,16:08:19,16:08:19,5797,21,,,,22347.69,0
7024050,16:08:48,16:08:48,5798,22,,,,22627.49,0
7024050,16:09:47,16:09:47,5799,23,,,,23004.56,0
7024050,16:10:12,16:10:12,5800,24,,,,23184.36,0
7024050,16:11:00,16:11:00,2980,25,,,,23542.56,
7024050,16:11:38,16:11:38,2981,26,,,,23711.34,0
7024050,16:12:50,16:12:50,5830,27,,,,24048.86,0
7024050,16:13:37,16:13:37,5831,28,,,,24249.58,0
7024050,16:15:26,16:15:26,5832,29,,,,24740.92,0
7024050,16:16:11,16:16:11,5833,30,,,,24902.08,0
7024050,16:17:27,16:17:27,5834,31,,,,25254.73,0
7024050,16:18:26,16:18:26,2971,32,,,,25557.28,0
7024050,16:20:07,16:20:07,5859,33,,,,26054.6,0
7024050,16:20:48,16:20:48,5860,34,,,,26244.79,0
7024050,16:22:36,16:22:36,2992,35,,,,26806.47,0
7024050,16:23:44,16:23:44,2993,36,,,,27121.02,0
7024050,16:24:45,16:24:45,2994,37,,,,27413.29,0
7024050,16:26:22,16:26:22,2995,38,,,,27815.12,0
7024050,16:27:02,16:27:02,2996,39,,,,27992.55,0
7024050,16:28:03,16:28:03,2997,40,,,,28244.59,0
7024050,16:28:37,16:28:37,2998,41,,,,28395.94,0
7024050,16:29:18,16:29:18,2999,42,,,,28598.8,0
7024050,16:30:03,16:30:03,2878,43,,,,28862.73,0
7024050,16:31:17,16:31:17,2879,44,,,,29250.39,0
7024050,16:32:56,16:32:56,1145,45,,,,29746.82,0
7024050,16:34:00,16:34:00,9526,46,,1,,30078.22,
7024060,15:32:00,15:32:00,9942,1,,,1,0,
7024060,15:34:45,15:34:45,2127,2,,,,1916.29,0
7024060,15:35:44,15:35:44,3836,3,,,,2576.17,0
7024060,15:41:42,15:41:42,2452,4,,,,6521.76,0
7024060,15:54:00,15:54:00,657,5,,,,13785.88,
7024060,15:59:22,15:59:22,658,6,,,,18161.16,0
7024060,15:59:39,15:59:39,2692,7,,,,18347.54,0
7024060,16:00:00,16:00:00,2693,8,,,,18626.25,
7024060,16:00:19,16:00:19,5784,9,,,,18772.47,0
7024060,16:01:19,16:01:19,5785,10,,,,19182.49,0
7024060,16:02:03,16:02:03,5786,11,,,,19530.52,0
7024060,16:02:40,16:02:40,5787,12,,,,19759.66,0
7024060,16:03:19,16:03:19,5788,13,,,,20043.22,0
7024060,16:04:13,16:04:13,5790,14,,,,20435.69,0
7024060,16:04:41,16:04:41,5791,15,,,,20693.34,0
7024060,16:05:16,16:05:16,5792,16,,,,20902.05,0
7024060,16:05:54,16:05:54,5793,17,,,,21244.71,0
7024060,16:06:39,16:06:39,8805,18,,,,21534.15,0
7024060,16:07:07,16:07:07,5795,19,,,,21794.64,0
7024060,16:07:45,16:07:45,5796,20,,,,22109.32,0
7024060,16:08:19,16:08:19,5797,21,,,,22347.69,0
7024060,16:08:48,16:08:48,5798,22,,,,22627.49,0
7024060,16:09:47,16:09:47,5799,23,,,,23004.56,0
7024060,16:10:12,16:10:12,5800,24,,,,23184.36,0
7024060,16:11:00,16:11:00,2980,25,,,,23542.56,
7024060,16:11:38,16:11:38,2981,26,,,,23711.34,0
7024060,16:12:50,16:12:50,5830,27,,,,24048.86,0
7024060,16:13:37,16:13:37,5831,28,,,,24249.58,0
7024060,16:15:26,16:15:26,5832,29,,,,24740.92,0
7024060,16:16:11,16:16:11,5833,30,,,,24902.08,0
7024060,16:17:27,16:17:27,5834,31,,,,25254.73,0
7024060,16:18:26,16:18:26,2971,32,,,,25557.28,0
7024060,16:20:07,16:20:07,5859,33,,,,26054.6,0
7024060,16:20:48,16:20:48,5860,34,,,,26244.79,0
7024060,16:22:36,16:22:36,2992,35,,,,26806.47,0
7024060,16:23:44,16:23:44,2993,36,,,,27121.02,0
7024060,16:24:45,16:24:45,2994,37,,,,27413.29,0
7024060,16:26:22,16:26:22,2995,38,,,,27815.12,0
7024060,16:27:02,16:27:02,2996,39,,,,27992.55,0
7024060,16:28:03,16:28:03,2997,40,,,,28244.59,0
7024060,16:28:37,16:28:37,2998,41,,,,28395.94,0
7024060,16:29:18,16:29:18,2999,42,,,,28598.8,0
7024060,16:30:03,16:30:03,2878,43,,,,28862.73,0
7024060,16:31:17,16:31:17,2879,44,,,,29250.39,0
7024060,16:32:56,16:32:56,1145,45,,,,29746.82,0
7024060,16:34:00,16:34:00,9526,46,,1,,30078.22,
8846020,17:33:00,17:33:00,9942,1,,,1,0,
8846020,17:35:45,17:35:45,2127,2,,,,1916.29,0
8846020,17:36:44,17:36:44,3836,3,,,,2576.17,0
8846020,17:42:42,17:42:42,2452,4,,,,6521.76,0
8846020,17:55:00,17:55:00,657,5,,,,13785.88,
8846020,18:02:09,18:02:09,658,6,,,,18161.16,0
8846020,18:02:32,18:02:32,2692,7,,,,18347.54,0
8846020,18:03:00,18:03:00,2693,8,,,,18626.25,
8846020,18:03:19,18:03:19,5784,9,,,,18772.47,0
8846020,18:04:19,18:04:19,5785,10,,,,19182.49,0
8846020,18:05:03,18:05:03,5786,11,,,,19530.52,0
8846020,18:05:40,18:05:40,5787,12,,,,19759.66,0
8846020,18:06:19,18:06:19,5788,13,,,,20043.22,0
8846020,18:07:13,18:07:13,5790,14,,,,20435.69,0
8846020,18:07:41,18:07:41,5791,15,,,,20693.34,0
8846020,18:08:16,18:08:16,5792,16,,,,20902.05,0
8846020,18:08:54,18:08:54,5793,17,,,,21244.71,0
8846020,18:09:39,18:09:39,8805,18,,,,21534.15,0
8846020,18:10:07,18:10:07,5795,19,,,,21794.64,0
8846020,18:10:45,18:10:45,5796,20,,,,22109.32,0
8846020,18:11:19,18:11:19,5797,21,,,,22347.69,0
8846020,18:11:48,18:11:48,5798,22,,,,22627.49,0
8846020,18:12:47,18:12:47,5799,23,,,,23004.56,0
8846020,18:13:12,18:13:12,5800,24,,,,23184.36,0
8846020,18:14:00,18:14:00,2980,25,,,,23542.56,
8846020,18:14:38,18:14:38,2981,26,,,,23711.34,0
8846020,18:15:50,18:15:50,5830,27,,,,24048.86,0
8846020,18:16:37,18:16:37,5831,28,,,,24249.58,0
8846020,18:18:26,18:18:26,5832,29,,,,24740.92,0
8846020,18:19:11,18:19:11,5833,30,,,,24902.08,0
8846020,18:20:27,18:20:27,5834,31,,,,25254.73,0
8846020,18:21:26,18:21:26,2971,32,,,,25557.28,0
8846020,18:23:07,18:23:07,5859,33,,,,26054.6,0
8846020,18:23:48,18:23:48,5860,34,,,,26244.79,0
8846020,18:25:36,18:25:36,2992,35,,,,26806.47,0
8846020,18:26:44,18:26:44,2993,36,,,,27121.02,0
8846020,18:27:45,18:27:45,2994,37,,,,27413.29,0
8846020,18:29:22,18:29:22,2995,38,,,,27815.12,0
8846020,18:30:02,18:30:02,2996,39,,,,27992.55,0
8846020,18:31:03,18:31:03,2997,40,,,,28244.59,0
8846020,18:31:37,18:31:37,2998,41,,,,28395.94,0
8846020,18:32:18,18:32:18,2999,42,,,,28598.8,0
8846020,18:33:03,18:33:03,2878,43,,,,28862.73,0
8846020,18:34:17,18:34:17,2879,44,,,,29250.39,0
8846020,18:35:56,18:35:56,1145,45,,,,29746.82,0
8846020,18:37:00,18:37:00,9526,46,,1,,30078.22,
8846030,17:33:00,17:33:00,9942,1,,,1,0,
8846030,17:35:45,17:35:45,2127,2,,,,1916.29,0
8846030,17:36:44,17:36:44,3836,3,,,,2576.17,0
8846030,17:42:42,17:42:42,2452,4,,,,6521.76,0
8846030,17:55:00,17:55:00,657,5,,,,13785.88,
8846030,18:02:09,18:02:09,658,6,,,,18161.16,0
8846030,18:02:32,18:02:32,2692,7,,,,18347.54,0
8846030,18:03:00,18:03:00,2693,8,,,,18626.25,
8846030,18:03:19,18:03:19,5784,9,,,,18772.47,0
8846030,18:04:19,18:04:19,5785,10,,,,19182.49,0
8846030,18:05:03,18:05:03,5786,11,,,,19530.52,0
8846030,18:05:40,18:05:40,5787,12,,,,19759.66,0
8846030,18:06:19,18:06:19,5788,13,,,,20043.22,0
8846030,18:07:13,18:07:13,5790,14,,,,20435.69,0
8846030,18:07:41,18:07:41,5791,15,,,,20693.34,0
8846030,18:08:16,18:08:16,5792,16,,,,20902.05,0
8846030,18:08:54,18:08:54,5793,17,,,,21244.71,0
8846030,18:09:39,18:09:39,8805,18,,,,21534.15,0
8846030,18:10:07,18:10:07,5795,19,,,,21794.64,0
8846030,18:10:45,18:10:45,5796,20,,,,22109.32,0
8846030,18:11:19,18:11:19,5797,21,,,,22347.69,0
8846030,18:11:48,18:11:48,5798,22,,,,22627.49,0
8846030,18:12:47,18:12:47,5799,23,,,,23004.56,0
8846030,18:13:12,18:13:12,5800,24,,,,23184.36,0
8846030,18:14:00,18:14:00,2980,25,,,,23542.56,
8846030,18:14:38,18:14:38,2981,26,,,,23711.34,0
8846030,18:15:50,18:15:50,5830,27,,,,24048.86,0
8846030,18:16:37,18:16:37,5831,28,,,,24249.58,0
8846030,18:18:26,18:18:26,5832,29,,,,24740.92,0
8846030,18:19:11,18:19:11,5833,30,,,,24902.08,0
8846030,18:20:27,18:20:27,5834,31,,,,25254.73,0
8846030,18:21:26,18:21:26,2971,32,,,,25557.28,0
8846030,18:23:07,18:23:07,5859,33,,,,26054.6,0
8846030,18:23:48,18:23:48,5860,34,,,,26244.79,0
8846030,18:25:36,18:25:36,2992,35,,,,26806.47,0
8846030,18:26:44,18:26:44,2993,36,,,,27121.02,0
8846030,18:27:45,18:27:45,2994,37,,,,27413.29,0
8846030,18:29:22,18:29:22,2995,38,,,,27815.12,0
8846030,18:30:02,18:30:02,2996,39,,,,27992.55,0
8846030,18:31:03,18:31:03,2997,40,,,,28244.59,0
8846030,18:31:37,18:31:37,2998,41,,,,28395.94,0
8846030,18:32:18,18:32:18,2999,42,,,,28598.8,0
8846030,18:33:03,18:33:03,2878,43,,,,28862.73,0
8846030,18:34:17,18:34:17,2879,44,,,,29250.39,0
8846030,18:35:56,18:35:56,1145,45,,,,29746.82,0
8846030,18:37:00,18:37:00,9526,46,,1,,30078.22,
8846040,17:33:00,17:33:00,9942,1,,,1,0,
8846040,17:35:45,17:35:45,2127,2,,,,1916.29,0
8846040,17:36:44,17:36:44,3836,3,,,,2576.17,0
8846040,17:42:42,17:42:42,2452,4,,,,6521.76,0
8846040,17:55:00,17:55:00,657,5,,,,13785.88,
8846040,18:02:09,18:02:09,658,6,,,,18161.16,0
8846040,18:02:32,18:02:32,2692,7,,,,18347.54,0
8846040,18:03:00,18:03:00,2693,8,,,,18626.25,
8846040,18:03:19,18:03:19,5784,9,,,,18772.47,0
8846040,18:04:19,18:04:19,5785,10,,,,19182.49,0
8846040,18:05:03,18:05:03,5786,11,,,,19530.52,0
8846040,18:05:40,18:05:40,5787,12,,,,19759.66,0
8846040,18:06:19,18:06:19,5788,13,,,,20043.22,0
8846040,18:07:13,18:07:13,5790,14,,,,20435.69,0
8846040,18:07:41,18:07:41,5791,15,,,,20693.34,0
8846040,18:08:16,18:08:16,5792,16,,,,20902.05,0
8846040,18:08:54,18:08:54,5793,17,,,,21244.71,0
8846040,18:09:39,18:09:39,8805,18,,,,21534.15,0
8846040,18:10:07,18:10:07,5795,19,,,,21794.64,0
8846040,18:10:45,18:10:45,5796,20,,,,22109.32,0
8846040,18:11:19,18:11:19,5797,21,,,,22347.69,0
8846040,18:11:48,18:11:48,5798,22,,,,22627.49,0
8846040,18:12:47,18:12:47,5799,23,,,,23004.56,0
8846040,18:13:12,18:13:12,5800,24,,,,23184.36,0
8846040,18:14:00,18:14:00,2980,25,,,,23542.56,
8846040,18:14:38,18:14:38,2981,26,,,,23711.34,0
8846040,18:15:50,18:15:50,5830,27,,,,24048.86,0
8846040,18:16:37,18:16:37,5831,28,,,,24249.58,0
8846040,18:18:26,18:18:26,5832,29,,,,24740.92,0
8846040,18:19:11,18:19:11,5833,30,,,,24902.08,0
8846040,18:20:27,18:20:27,5834,31,,,,25254.73,0
8846040,18:21:26,18:21:26,2971,32,,,,25557.28,0
8846040,18:23:07,18:23:07,5859,33,,,,26054.6,0
8846040,18:23:48,18:23:48,5860,34,,,,26244.79,0
8846040,18:25:36,18:25:36,2992,35,,,,26806.47,0
8846040,18:26:44,18:26:44,2993,36,,,,27121.02,0
8846040,18:27:45,18:27:45,2994,37,,,,27413.29,0
8846040,18:29:22,18:29:22,2995,38,,,,27815.12,0
8846040,18:30:02,18:30:02,2996,39,,,,27992.55,0
8846040,18:31:03,18:31:03,2997,40,,,,28244.59,0
8846040,18:31:37,18:31:37,2998,41,,,,28395.94,0
8846040,18:32:18,18:32:18,2999,42,,,,28598.8,0
8846040,18:33:03,18:33:03,2878,43,,,,28862.73,0
8846040,18:34:17,18:34:17,2879,44,,,,29250.39,0
8846040,18:35:56,18:35:56,1145,45,,,,29746.82,0
8846040,18:37:00,18:37:00,9526,46,,1,,30078.22,
8846050,17:33:00,17:33:00,9942,1,,,1,0,
8846050,17:35:45,17:35:45,2127,2,,,,1916.29,0
8846050,17:36:44,17:36:44,3836,3,,,,2576.17,0
8846050,17:42:42,17:42:42,2452,4,,,,6521.76,0
8846050,17:55:00,17:55:00,657,5,,,,13785.88,
8846050,18:02:09,18:02:09,658,6,,,,18161.16,0
8846050,18:02:32,18:02:32,2692,7,,,,18347.54,0
8846050,18:03:00,18:03:00,2693,8,,,,18626.25,
8846050,18:03:19,18:03:19,5784,9,,,,18772.47,0
8846050,18:04:19,18:04:19,5785,10,,,,19182.49,0
8846050,18:05:03,18:05:03,5786,11,,,,19530.52,0
8846050,18:05:40,18:05:40,5787,12,,,,19759.66,0
8846050,18:06:19,18:06:19,5788,13,,,,20043.22,0
8846050,18:07:13,18:07:13,5790,14,,,,20435.69,0
8846050,18:07:41,18:07:41,5791,15,,,,20693.34,0
8846050,18:08:16,18:08:16,5792,16,,,,20902.05,0
8846050,18:08:54,18:08:54,5793,17,,,,21244.71,0
8846050,18:09:39,18:09:39,8805,18,,,,21534.15,0
8846050,18:10:07,18:10:07,5795,19,,,,21794.64,0
8846050,18:10:45,18:10:45,5796,20,,,,22109.32,0
8846050,18:11:19,18:11:19,5797,21,,,,22347.69,0
8846050,18:11:48,18:11:48,5798,22,,,,22627.49,0
8846050,18:12:47,18:12:47,5799,23,,,,23004.56,0
8846050,18:13:12,18:13:12,5800,24,,,,23184.36,0
8846050,18:14:00,18:14:00,2980,25,,,,23542.56,
8846050,18:14:38,18:14:38,2981,26,,,,23711.34,0
8846050,18:15:50,18:15:50,5830,27,,,,24048.86,0
8846050,18:16:37,18:16:37,5831,28,,,,24249.58,0
8846050,18:18:26,18:18:26,5832,29,,,,24740.92,0
8846050,18:19:11,18:19:11,5833,30,,,,24902.08,0
8846050,18:20:27,18:20:27,5834,31,,,,25254.73,0
8846050,18:21:26,18:21:26,2971,32,,,,25557.28,0
8846050,18:23:07,18:23:07,5859,33,,,,26054.6,0
8846050,18:23:48,18:23:48,5860,34,,,,26244.79,0
8846050,18:25:36,18:25:36,2992,35,,,,26806.47,0
8846050,18:26:44,18:26:44,2993,36,,,,27121.02,0
8846050,18:27:45,18:27:45,2994,37,,,,27413.29,0
8846050,18:29:22,18:29:22,2995,38,,,,27815.12,0
8846050,18:30:02,18:30:02,2996,39,,,,27992.55,0
8846050,18:31:03,18:31:03,2997,40,,,,28244.59,0
8846050,18:31:37,18:31:37,2998,41,,,,28395.94,0
8846050,18:32:18,18:32:18,2999,42,,,,28598.8,0
8846050,18:33:03,18:33:03,2878,43,,,,28862.73,0
8846050,18:34:17,18:34:17,2879,44,,,,29250.39,0
8846050,18:35:56,18:35:56,1145,45,,,,29746.82,0
8846050,18:37:00,18:37:00,9526,46,,1,,30078.22,
8846060,17:33:00,17:33:00,9942,1,,,1,0,
8846060,17:35:45,17:35:45,2127,2,,,,1916.29,0
8846060,17:36:44,17:36:44,3836,3,,,,2576.17,0
8846060,17:42:42,17:42:42,2452,4,,,,6521.76,0
8846060,17:55:00,17:55:00,657,5,,,,13785.88,
8846060,18:02:09,18:02:09,658,6,,,,18161.16,0
8846060,18:02:32,18:02:32,2692,7,,,,18347.54,0
8846060,18:03:00,18:03:00,2693,8,,,,18626.25,
8846060,18:03:19,18:03:19,5784,9,,,,18772.47,0
8846060,18:04:19,18:04:19,5785,10,,,,19182.49,0
8846060,18:05:03,18:05:03,5786,11,,,,19530.52,0
8846060,18:05:40,18:05:40,5787,12,,,,19759.66,0
8846060,18:06:19,18:06:19,5788,13,,,,20043.22,0
8846060,18:07:13,18:07:13,5790,14,,,,20435.69,0
8846060,18:07:41,18:07:41,5791,15,,,,20693.34,0
8846060,18:08:16,18:08:16,5792,16,,,,20902.05,0
8846060,18:08:54,18:08:54,5793,17,,,,21244.71,0
8846060,18:09:39,18:09:39,8805,18,,,,21534.15,0
8846060,18:10:07,18:10:07,5795,19,,,,21794.64,0
8846060,18:10:45,18:10:45,5796,20,,,,22109.32,0
8846060,18:11:19,18:11:19,5797,21,,,,22347.69,0
8846060,18:11:48,18:11:48,5798,22,,,,22627.49,0
8846060,18:12:47,18:12:47,5799,23,,,,23004.56,0
8846060,18:13:12,18:13:12,5800,24,,,,23184.36,0
8846060,18:14:00,18:14:00,2980,25,,,,23542.56,
8846060,18:14:38,18:14:38,2981,26,,,,23711.34,0
8846060,18:15:50,18:15:50,5830,27,,,,24048.86,0
8846060,18:16:37,18:16:37,5831,28,,,,24249.58,0
8846060,18:18:26,18:18:26,5832,29,,,,24740.92,0
8846060,18:19:11,18:19:11,5833,30,,,,24902.08,0
8846060,18:20:27,18:20:27,5834,31,,,,25254.73,0
8846060,18:21:26,18:21:26,2971,32,,,,25557.28,0
8846060,18:23:07,18:23:07,5859,33,,,,26054.6,0
8846060,18:23:48,18:23:48,5860,34,,,,26244.79,0
8846060,18:25:36,18:25:36,2992,35,,,,26806.47,0
8846060,18:26:44,18:26:44,2993,36,,,,27121.02,0
8846060,18:27:45,18:27:45,2994,37,,,,27413.29,0
8846060,18:29:22,18:29:22,2995,38,,,,27815.12,0
8846060,18:30:02,18:30:02,2996,39,,,,27992.55,0
8846060,18:31:03,18:31:03,2997,40,,,,28244.59,0
8846060,18:31:37,18:31:37,2998,41,,,,28395.94,0
8846060,18:32:18,18:32:18,2999,42,,,,28598.8,0
8846060,18:33:03,18:33:03,2878,43,,,,28862.73,0
8846060,18:34:17,18:34:17,2879,44,,,,29250.39,0
8846060,18:35:56,18:35:56,1145,45,,,,29746.82,0
8846060,18:37:00,18:37:00,9526,46,,1,,30078.22,
3333020,16:26:00,16:26:00,10713,1,,,1,0,
3333020,16:27:06,16:27:06,8922,2,,,,453.21,0
3333020,16:28:20,16:28:20,10130,3,,,,846.14,0
3333020,16:29:36,16:29:36,721,4,,,,1198.06,0
3333020,16:29:59,16:29:59,9556,5,,,,1338.33,0
3333020,16:30:42,16:30:42,9958,6,,,,1614.28,0
3333020,16:31:24,16:31:24,9870,7,,,,1840.32,0
3333020,16:32:12,16:32:12,2321,8,,,,2124.91,0
3333020,16:33:17,16:33:17,10027,9,,,,2493.15,0
3333020,16:34:14,16:34:14,2667,10,,,,2819.64,0
3333020,16:35:21,16:35:21,2669,11,,,,3236.91,0
3333020,16:36:11,16:36:11,2670,12,,,,3488.29,0
3333020,16:38:00,16:38:00,9942,13,,,,4066.54,
3333020,16:58:00,16:58:00,657,14,,,,17880.27,
3333020,17:04:00,17:04:00,2723,15,,,,22640.45,
3333020,17:04:59,17:04:59,2724,16,,,,23097.29,0
3333020,17:05:38,17:05:38,2725,17,,,,23344.07,0
3333020,17:06:14,17:06:14,2726,18,,,,23558.06,0
3333020,17:06:53,17:06:53,2727,19,,,,23810.6,0
3333020,17:07:40,17:07:40,2728,20,,,,24123.12,0
3333020,17:08:17,17:08:17,2730,21,,,,24388.2,0
3333020,17:09:00,17:09:00,9529,22,,,,24697.78,0
3333020,17:09:21,17:09:21,1144,23,,,,24823.44,0
3333020,17:11:05,17:11:05,1145,24,,,,25399.53,0
3333020,17:12:00,17:12:00,9526,25,,1,,25730.43,
3333030,16:26:00,16:26:00,10713,1,,,1,0,
3333030,16:27:06,16:27:06,8922,2,,,,453.21,0
3333030,16:28:20,16:28:20,10130,3,,,,846.14,0
3333030,16:29:36,16:29:36,721,4,,,,1198.06,0
3333030,16:29:59,16:29:59,9556,5,,,,1338.33,0
3333030,16:30:42,16:30:42,9958,6,,,,1614.28,0
3333030,16:31:24,16:31:24,9870,7,,,,1840.32,0
3333030,16:32:12,16:32:12,2321,8,,,,2124.91,0
3333030,16:33:17,16:33:17,10027,9,,,,2493.15,0
3333030,16:34:14,16:34:14,2667,10,,,,2819.64,0
3333030,16:35:21,16:35:21,2669,11,,,,3236.91,0
3333030,16:36:11,16:36:11,2670,12,,,,3488.29,0
3333030,16:38:00,16:38:00,9942,13,,,,4066.54,
3333030,16:58:00,16:58:00,657,14,,,,17880.27,
3333030,17:04:00,17:04:00,2723,15,,,,22640.45,
3333030,17:04:59,17:04:59,2724,16,,,,23097.29,0
3333030,17:05:38,17:05:38,2725,17,,,,23344.07,0
3333030,17:06:14,17:06:14,2726,18,,,,23558.06,0
3333030,17:06:53,17:06:53,2727,19,,,,23810.6,0
3333030,17:07:40,17:07:40,2728,20,,,,24123.12,0
3333030,17:08:17,17:08:17,2730,21,,,,24388.2,0
3333030,17:09:00,17:09:00,9529,22,,,,24697.78,0
3333030,17:09:21,17:09:21,1144,23,,,,24823.44,0
3333030,17:11:05,17:11:05,1145,24,,,,25399.53,0
3333030,17:12:00,17:12:00,9526,25,,1,,25730.43,
3333040,16:26:00,16:26:00,10713,1,,,1,0,
3333040,16:27:06,16:27:06,8922,2,,,,453.21,0
3333040,16:28:20,16:28:20,10130,3,,,,846.14,0
3333040,16:29:36,16:29:36,721,4,,,,1198.06,0
3333040,16:29:59,16:29:59,9556,5,,,,1338.33,0
3333040,16:30:42,16:30:42,9958,6,,,,1614.28,0
3333040,16:31:24,16:31:24,9870,7,,,,1840.32,0
3333040,16:32:12,16:32:12,2321,8,,,,2124.91,0
3333040,16:33:17,16:33:17,10027,9,,,,2493.15,0
3333040,16:34:14,16:34:14,2667,10,,,,2819.64,0
3333040,16:35:21,16:35:21,2669,11,,,,3236.91,0
3333040,16:36:11,16:36:11,2670,12,,,,3488.29,0
3333040,16:38:00,16:38:00,9942,13,,,,4066.54,
3333040,16:58:00,16:58:00,657,14,,,,17880.27,
3333040,17:04:00,17:04:00,2723,15,,,,22640.45,
3333040,17:04:59,17:04:59,2724,16,,,,23097.29,0
3333040,17:05:38,17:05:38,2725,17,,,,23344.07,0
3333040,17:06:14,17:06:14,2726,18,,,,23558.06,0
3333040,17:06:53,17:06:53,2727,19,,,,23810.6,0
3333040,17:07:40,17:07:40,2728,20,,,,24123.12,0
3333040,17:08:17,17:08:17,2730,21,,,,24388.2,0
3333040,17:09:00,17:09:00,9529,22,,,,24697.78,0
3333040,17:09:21,17:09:21,1144,23,,,,24823.44,0
3333040,17:11:05,17:11:05,1145,24,,,,25399.53,0
3333040,17:12:00,17:12:00,9526,25,,1,,25730.43,
3333050,16:26:00,16:26:00,10713,1,,,1,0,
3333050,16:27:06,16:27:06,8922,2,,,,453.21,0
3333050,16:28:20,16:28:20,10130,3,,,,846.14,0
3333050,16:29:36,16:29:36,721,4,,,,1198.06,0
3333050,16:29:59,16:29:59,9556,5,,,,1338.33,0
3333050,16:30:42,16:30:42,9958,6,,,,1614.28,0
3333050,16:31:24,16:31:24,9870,7,,,,1840.32,0
3333050,16:32:12,16:32:12,2321,8,,,,2124.91,0
3333050,16:33:17,16:33:17,10027,9,,,,2493.15,0
3333050,16:34:14,16:34:14,2667,10,,,,2819.64,0
3333050,16:35:21,16:35:21,2669,11,,,,3236.91,0
3333050,16:36:11,16:36:11,2670,12,,,,3488.29,0
3333050,16:38:00,16:38:00,9942,13,,,,4066.54,
3333050,16:58:00,16:58:00,657,14,,,,17880.27,
3333050,17:04:00,17:04:00,2723,15,,,,22640.45,
3333050,17:04:59,17:04:59,2724,16,,,,23097.29,0
3333050,17:05:38,17:05:38,2725,17,,,,23344.07,0
3333050,17:06:14,17:06:14,2726,18,,,,23558.06,0
3333050,17:06:53,17:06:53,2727,19,,,,23810.6,0
3333050,17:07:40,17:07:40,2728,20,,,,24123.12,0
3333050,17:08:17,17:08:17,2730,21,,,,24388.2,0
3333050,17:09:00,17:09:00,9529,22,,,,24697.78,0
3333050,17:09:21,17:09:21,1144,23,,,,24823.44,0
3333050,17:11:05,17:11:05,1145,24,,,,25399.53,0
3333050,17:12:00,17:12:00,9526,25,,1,,25730.43,
3333060,16:26:00,16:26:00,10713,1,,,1,0,
3333060,16:27:06,16:27:06,8922,2,,,,453.21,0
3333060,16:28:20,16:28:20,10130,3,,,,846.14,0
3333060,16:29:36,16:29:36,721,4,,,,1198.06,0
3333060,16:29:59,16:29:59,9556,5,,,,1338.33,0
3333060,16:30:42,16:30:42,9958,6,,,,1614.28,0
3333060,16:31:24,16:31:24,9870,7,,,,1840.32,0
3333060,16:32:12,16:32:12,2321,8,,,,2124.91,0
3333060,16:33:17,16:33:17,10027,9,,,,2493.15,0
3333060,16:34:14,16:34:14,2667,10,,,,2819.64,0
3333060,16:35:21,16:35:21,2669,11,,,,3236.91,0
3333060,16:36:11,16:36:11,2670,12,,,,3488.29,0
3333060,16:38:00,16:38:00,9942,13,,,,4066.54,
3333060,16:58:00,16:58:00,657,14,,,,17880.27,
3333060,17:04:00,17:04:00,2723,15,,,,22640.45,
3333060,17:04:59,17:04:59,2724,16,,,,23097.29,0
3333060,17:05:38,17:05:38,2725,17,,,,23344.07,0
3333060,17:06:14,17:06:14,2726,18,,,,23558.06,0
3333060,17:06:53,17:06:53,2727,19,,,,23810.6,0
3333060,17:07:40,17:07:40,2728,20,,,,24123.12,0
3333060,17:08:17,17:08:17,2730,21,,,,24388.2,0
3333060,17:09:00,17:09:00,9529,22,,,,24697.78,0
3333060,17:09:21,17:09:21,1144,23,,,,24823.44,0
3333060,17:11:05,17:11:05,1145,24,,,,25399.53,0
3333060,17:12:00,17:12:00,9526,25,,1,,25730.43,
12280020,08:00:00,08:00:00,9528,1,,,1,0,
12280020,08:00:39,08:00:39,998,2,,,,315.96,0
12280020,08:01:54,08:01:54,2842,3,,,,902.33,0
12280020,08:02:32,08:02:32,2843,4,,,,1184.52,0
12280020,08:03:09,08:03:09,2960,5,,,,1499.38,0
12280020,08:03:29,08:03:29,2961,6,,,,1656.8,0
12280020,08:03:58,08:03:58,2962,7,,,,1861.58,0
12280020,08:04:34,08:04:34,2963,8,,,,2083.07,0
12280020,08:05:18,08:05:18,2964,9,,,,2373.17,0
12280020,08:06:03,08:06:03,2965,10,,,,2668.81,0
12280020,08:06:32,08:06:32,2966,11,,,,2861.66,0
12280020,08:07:23,08:07:23,2967,12,,,,3246.45,0
12280020,08:08:33,08:08:33,5828,13,,,,3797.71,0
12280020,08:09:02,08:09:02,5829,14,,,,4034.34,0
12280020,08:10:07,08:10:07,2987,15,,,,4534,0
12280020,08:10:44,08:10:44,5854,16,,,,4811.49,0
12280020,08:11:34,08:11:34,5855,17,,,,5169.33,0
12280020,08:12:14,08:12:14,5856,18,,,,5436.05,0
12280020,08:13:19,08:13:19,5857,19,,,,5831.72,0
12280020,08:14:07,08:14:07,5858,20,,,,6143.25,0
12280020,08:14:33,08:14:33,2933,21,,,,6356.85,0
12280020,08:15:00,08:15:00,2975,22,,,,6542.09,
12280020,08:16:17,08:16:17,10617,23,,,,7080.65,0
12280020,08:17:13,08:17:13,10618,24,,,,7443.96,0
12280020,08:17:36,08:17:36,10619,25,,,,7658.94,0
12280020,08:18:14,08:18:14,10620,26,,,,7937.3,0
12280020,08:18:54,08:18:54,10621,27,,,,8243.73,0
12280020,08:19:32,08:19:32,10622,28,,,,8573.9,0
12280020,08:20:09,08:20:09,10623,29,,,,8812.41,0
12280020,08:20:50,08:20:50,10624,30,,,,9173.81,0
12280020,08:21:35,08:21:35,10625,31,,,,9459.14,0
12280020,08:22:05,08:22:05,2945,32,,,,9724.1,0
12280020,08:23:22,08:23:22,10616,33,,,,10274.93,0
12280020,08:24:44,08:24:44,10615,34,,,,10856.74,0
12280020,08:26:00,08:26:00,2721,35,,,,11420.25,
12280020,08:26:58,08:26:58,2722,36,,,,11698.43,0
12280020,08:28:00,08:28:00,618,37,,,,11908.63,0
12280020,08:31:00,08:31:00,9531,38,,,,12663.48,
12280020,08:31:28,08:31:28,554,39,,,,12893,0
12280020,08:38:48,08:38:48,555,40,,,,16850.14,0
12280020,08:43:33,08:43:33,5870,41,,,,19540.47,0
12280020,08:50:38,08:50:38,9505,42,,,,23244.73,0
12280020,08:52:23,08:52:23,9507,43,,,,24268.05,0
12280020,08:53:05,08:53:05,9504,44,,,,24681.15,0
12280020,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12280020,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12280020,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12280020,09:07:00,09:07:00,9944,48,,1,,32293.01,
12280030,08:00:00,08:00:00,9528,1,,,1,0,
12280030,08:00:39,08:00:39,998,2,,,,315.96,0
12280030,08:01:54,08:01:54,2842,3,,,,902.33,0
12280030,08:02:32,08:02:32,2843,4,,,,1184.52,0
12280030,08:03:09,08:03:09,2960,5,,,,1499.38,0
12280030,08:03:29,08:03:29,2961,6,,,,1656.8,0
12280030,08:03:58,08:03:58,2962,7,,,,1861.58,0
12280030,08:04:34,08:04:34,2963,8,,,,2083.07,0
12280030,08:05:18,08:05:18,2964,9,,,,2373.17,0
12280030,08:06:03,08:06:03,2965,10,,,,2668.81,0
12280030,08:06:32,08:06:32,2966,11,,,,2861.66,0
12280030,08:07:23,08:07:23,2967,12,,,,3246.45,0
12280030,08:08:33,08:08:33,5828,13,,,,3797.71,0
12280030,08:09:02,08:09:02,5829,14,,,,4034.34,0
12280030,08:10:07,08:10:07,2987,15,,,,4534,0
12280030,08:10:44,08:10:44,5854,16,,,,4811.49,0
12280030,08:11:34,08:11:34,5855,17,,,,5169.33,0
12280030,08:12:14,08:12:14,5856,18,,,,5436.05,0
12280030,08:13:19,08:13:19,5857,19,,,,5831.72,0
12280030,08:14:07,08:14:07,5858,20,,,,6143.25,0
12280030,08:14:33,08:14:33,2933,21,,,,6356.85,0
12280030,08:15:00,08:15:00,2975,22,,,,6542.09,
12280030,08:16:17,08:16:17,10617,23,,,,7080.65,0
12280030,08:17:13,08:17:13,10618,24,,,,7443.96,0
12280030,08:17:36,08:17:36,10619,25,,,,7658.94,0
12280030,08:18:14,08:18:14,10620,26,,,,7937.3,0
12280030,08:18:54,08:18:54,10621,27,,,,8243.73,0
12280030,08:19:32,08:19:32,10622,28,,,,8573.9,0
12280030,08:20:09,08:20:09,10623,29,,,,8812.41,0
12280030,08:20:50,08:20:50,10624,30,,,,9173.81,0
12280030,08:21:35,08:21:35,10625,31,,,,9459.14,0
12280030,08:22:05,08:22:05,2945,32,,,,9724.1,0
12280030,08:23:22,08:23:22,10616,33,,,,10274.93,0
12280030,08:24:44,08:24:44,10615,34,,,,10856.74,0
12280030,08:26:00,08:26:00,2721,35,,,,11420.25,
12280030,08:26:58,08:26:58,2722,36,,,,11698.43,0
12280030,08:28:00,08:28:00,618,37,,,,11908.63,0
12280030,08:31:00,08:31:00,9531,38,,,,12663.48,
12280030,08:31:28,08:31:28,554,39,,,,12893,0
12280030,08:38:48,08:38:48,555,40,,,,16850.14,0
12280030,08:43:33,08:43:33,5870,41,,,,19540.47,0
12280030,08:50:38,08:50:38,9505,42,,,,23244.73,0
12280030,08:52:23,08:52:23,9507,43,,,,24268.05,0
12280030,08:53:05,08:53:05,9504,44,,,,24681.15,0
12280030,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12280030,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12280030,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12280030,09:07:00,09:07:00,9944,48,,1,,32293.01,
12280040,08:00:00,08:00:00,9528,1,,,1,0,
12280040,08:00:39,08:00:39,998,2,,,,315.96,0
12280040,08:01:54,08:01:54,2842,3,,,,902.33,0
12280040,08:02:32,08:02:32,2843,4,,,,1184.52,0
12280040,08:03:09,08:03:09,2960,5,,,,1499.38,0
12280040,08:03:29,08:03:29,2961,6,,,,1656.8,0
12280040,08:03:58,08:03:58,2962,7,,,,1861.58,0
12280040,08:04:34,08:04:34,2963,8,,,,2083.07,0
12280040,08:05:18,08:05:18,2964,9,,,,2373.17,0
12280040,08:06:03,08:06:03,2965,10,,,,2668.81,0
12280040,08:06:32,08:06:32,2966,11,,,,2861.66,0
12280040,08:07:23,08:07:23,2967,12,,,,3246.45,0
12280040,08:08:33,08:08:33,5828,13,,,,3797.71,0
12280040,08:09:02,08:09:02,5829,14,,,,4034.34,0
12280040,08:10:07,08:10:07,2987,15,,,,4534,0
12280040,08:10:44,08:10:44,5854,16,,,,4811.49,0
12280040,08:11:34,08:11:34,5855,17,,,,5169.33,0
12280040,08:12:14,08:12:14,5856,18,,,,5436.05,0
12280040,08:13:19,08:13:19,5857,19,,,,5831.72,0
12280040,08:14:07,08:14:07,5858,20,,,,6143.25,0
12280040,08:14:33,08:14:33,2933,21,,,,6356.85,0
12280040,08:15:00,08:15:00,2975,22,,,,6542.09,
12280040,08:16:17,08:16:17,10617,23,,,,7080.65,0
12280040,08:17:13,08:17:13,10618,24,,,,7443.96,0
12280040,08:17:36,08:17:36,10619,25,,,,7658.94,0
12280040,08:18:14,08:18:14,10620,26,,,,7937.3,0
12280040,08:18:54,08:18:54,10621,27,,,,8243.73,0
12280040,08:19:32,08:19:32,10622,28,,,,8573.9,0
12280040,08:20:09,08:20:09,10623,29,,,,8812.41,0
12280040,08:20:50,08:20:50,10624,30,,,,9173.81,0
12280040,08:21:35,08:21:35,10625,31,,,,9459.14,0
12280040,08:22:05,08:22:05,2945,32,,,,9724.1,0
12280040,08:23:22,08:23:22,10616,33,,,,10274.93,0
12280040,08:24:44,08:24:44,10615,34,,,,10856.74,0
12280040,08:26:00,08:26:00,2721,35,,,,11420.25,
12280040,08:26:58,08:26:58,2722,36,,,,11698.43,0
12280040,08:28:00,08:28:00,618,37,,,,11908.63,0
12280040,08:31:00,08:31:00,9531,38,,,,12663.48,
12280040,08:31:28,08:31:28,554,39,,,,12893,0
12280040,08:38:48,08:38:48,555,40,,,,16850.14,0
12280040,08:43:33,08:43:33,5870,41,,,,19540.47,0
12280040,08:50:38,08:50:38,9505,42,,,,23244.73,0
12280040,08:52:23,08:52:23,9507,43,,,,24268.05,0
12280040,08:53:05,08:53:05,9504,44,,,,24681.15,0
12280040,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12280040,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12280040,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12280040,09:07:00,09:07:00,9944,48,,1,,32293.01,
12280050,08:00:00,08:00:00,9528,1,,,1,0,
12280050,08:00:39,08:00:39,998,2,,,,315.96,0
12280050,08:01:54,08:01:54,2842,3,,,,902.33,0
12280050,08:02:32,08:02:32,2843,4,,,,1184.52,0
12280050,08:03:09,08:03:09,2960,5,,,,1499.38,0
12280050,08:03:29,08:03:29,2961,6,,,,1656.8,0
12280050,08:03:58,08:03:58,2962,7,,,,1861.58,0
12280050,08:04:34,08:04:34,2963,8,,,,2083.07,0
12280050,08:05:18,08:05:18,2964,9,,,,2373.17,0
12280050,08:06:03,08:06:03,2965,10,,,,2668.81,0
12280050,08:06:32,08:06:32,2966,11,,,,2861.66,0
12280050,08:07:23,08:07:23,2967,12,,,,3246.45,0
12280050,08:08:33,08:08:33,5828,13,,,,3797.71,0
12280050,08:09:02,08:09:02,5829,14,,,,4034.34,0
12280050,08:10:07,08:10:07,2987,15,,,,4534,0
12280050,08:10:44,08:10:44,5854,16,,,,4811.49,0
12280050,08:11:34,08:11:34,5855,17,,,,5169.33,0
12280050,08:12:14,08:12:14,5856,18,,,,5436.05,0
12280050,08:13:19,08:13:19,5857,19,,,,5831.72,0
12280050,08:14:07,08:14:07,5858,20,,,,6143.25,0
12280050,08:14:33,08:14:33,2933,21,,,,6356.85,0
12280050,08:15:00,08:15:00,2975,22,,,,6542.09,
12280050,08:16:17,08:16:17,10617,23,,,,7080.65,0
12280050,08:17:13,08:17:13,10618,24,,,,7443.96,0
12280050,08:17:36,08:17:36,10619,25,,,,7658.94,0
12280050,08:18:14,08:18:14,10620,26,,,,7937.3,0
12280050,08:18:54,08:18:54,10621,27,,,,8243.73,0
12280050,08:19:32,08:19:32,10622,28,,,,8573.9,0
12280050,08:20:09,08:20:09,10623,29,,,,8812.41,0
12280050,08:20:50,08:20:50,10624,30,,,,9173.81,0
12280050,08:21:35,08:21:35,10625,31,,,,9459.14,0
12280050,08:22:05,08:22:05,2945,32,,,,9724.1,0
12280050,08:23:22,08:23:22,10616,33,,,,10274.93,0
12280050,08:24:44,08:24:44,10615,34,,,,10856.74,0
12280050,08:26:00,08:26:00,2721,35,,,,11420.25,
12280050,08:26:58,08:26:58,2722,36,,,,11698.43,0
12280050,08:28:00,08:28:00,618,37,,,,11908.63,0
12280050,08:31:00,08:31:00,9531,38,,,,12663.48,
12280050,08:31:28,08:31:28,554,39,,,,12893,0
12280050,08:38:48,08:38:48,555,40,,,,16850.14,0
12280050,08:43:33,08:43:33,5870,41,,,,19540.47,0
12280050,08:50:38,08:50:38,9505,42,,,,23244.73,0
12280050,08:52:23,08:52:23,9507,43,,,,24268.05,0
12280050,08:53:05,08:53:05,9504,44,,,,24681.15,0
12280050,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12280050,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12280050,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12280050,09:07:00,09:07:00,9944,48,,1,,32293.01,
12280060,08:00:00,08:00:00,9528,1,,,1,0,
12280060,08:00:39,08:00:39,998,2,,,,315.96,0
12280060,08:01:54,08:01:54,2842,3,,,,902.33,0
12280060,08:02:32,08:02:32,2843,4,,,,1184.52,0
12280060,08:03:09,08:03:09,2960,5,,,,1499.38,0
12280060,08:03:29,08:03:29,2961,6,,,,1656.8,0
12280060,08:03:58,08:03:58,2962,7,,,,1861.58,0
12280060,08:04:34,08:04:34,2963,8,,,,2083.07,0
12280060,08:05:18,08:05:18,2964,9,,,,2373.17,0
12280060,08:06:03,08:06:03,2965,10,,,,2668.81,0
12280060,08:06:32,08:06:32,2966,11,,,,2861.66,0
12280060,08:07:23,08:07:23,2967,12,,,,3246.45,0
12280060,08:08:33,08:08:33,5828,13,,,,3797.71,0
12280060,08:09:02,08:09:02,5829,14,,,,4034.34,0
12280060,08:10:07,08:10:07,2987,15,,,,4534,0
12280060,08:10:44,08:10:44,5854,16,,,,4811.49,0
12280060,08:11:34,08:11:34,5855,17,,,,5169.33,0
12280060,08:12:14,08:12:14,5856,18,,,,5436.05,0
12280060,08:13:19,08:13:19,5857,19,,,,5831.72,0
12280060,08:14:07,08:14:07,5858,20,,,,6143.25,0
12280060,08:14:33,08:14:33,2933,21,,,,6356.85,0
12280060,08:15:00,08:15:00,2975,22,,,,6542.09,
12280060,08:16:17,08:16:17,10617,23,,,,7080.65,0
12280060,08:17:13,08:17:13,10618,24,,,,7443.96,0
12280060,08:17:36,08:17:36,10619,25,,,,7658.94,0
12280060,08:18:14,08:18:14,10620,26,,,,7937.3,0
12280060,08:18:54,08:18:54,10621,27,,,,8243.73,0
12280060,08:19:32,08:19:32,10622,28,,,,8573.9,0
12280060,08:20:09,08:20:09,10623,29,,,,8812.41,0
12280060,08:20:50,08:20:50,10624,30,,,,9173.81,0
12280060,08:21:35,08:21:35,10625,31,,,,9459.14,0
12280060,08:22:05,08:22:05,2945,32,,,,9724.1,0
12280060,08:23:22,08:23:22,10616,33,,,,10274.93,0
12280060,08:24:44,08:24:44,10615,34,,,,10856.74,0
12280060,08:26:00,08:26:00,2721,35,,,,11420.25,
12280060,08:26:58,08:26:58,2722,36,,,,11698.43,0
12280060,08:28:00,08:28:00,618,37,,,,11908.63,0
12280060,08:31:00,08:31:00,9531,38,,,,12663.48,
12280060,08:31:28,08:31:28,554,39,,,,12893,0
12280060,08:38:48,08:38:48,555,40,,,,16850.14,0
12280060,08:43:33,08:43:33,5870,41,,,,19540.47,0
12280060,08:50:38,08:50:38,9505,42,,,,23244.73,0
12280060,08:52:23,08:52:23,9507,43,,,,24268.05,0
12280060,08:53:05,08:53:05,9504,44,,,,24681.15,0
12280060,08:55:44,08:55:44,4042,45,,1,,26164.85,0
12280060,09:03:14,09:03:14,4043,46,,1,,29949.95,0
12280060,09:04:27,09:04:27,10377,47,,1,,30627.84,0
12280060,09:07:00,09:07:00,9944,48,,1,,32293.01,
12388020,07:29:00,07:29:00,9528,1,,,1,0,
12388020,07:29:39,07:29:39,998,2,,,,315.96,0
12388020,07:30:54,07:30:54,2842,3,,,,902.33,0
12388020,07:31:32,07:31:32,2843,4,,,,1184.52,0
12388020,07:32:09,07:32:09,2960,5,,,,1499.38,0
12388020,07:32:29,07:32:29,2961,6,,,,1656.8,0
12388020,07:32:58,07:32:58,2962,7,,,,1861.58,0
12388020,07:33:34,07:33:34,2963,8,,,,2083.07,0
12388020,07:34:18,07:34:18,2964,9,,,,2373.17,0
12388020,07:35:03,07:35:03,2965,10,,,,2668.81,0
12388020,07:35:32,07:35:32,2966,11,,,,2861.66,0
12388020,07:36:23,07:36:23,2967,12,,,,3246.45,0
12388020,07:37:33,07:37:33,5828,13,,,,3797.71,0
12388020,07:38:02,07:38:02,5829,14,,,,4034.34,0
12388020,07:39:07,07:39:07,2987,15,,,,4534,0
12388020,07:39:44,07:39:44,5854,16,,,,4811.49,0
12388020,07:40:34,07:40:34,5855,17,,,,5169.33,0
12388020,07:41:14,07:41:14,5856,18,,,,5436.05,0
12388020,07:42:19,07:42:19,5857,19,,,,5831.72,0
12388020,07:43:07,07:43:07,5858,20,,,,6143.25,0
12388020,07:43:33,07:43:33,2933,21,,,,6356.85,0
12388020,07:44:00,07:44:00,2975,22,,,,6542.09,
12388020,07:45:17,07:45:17,10617,23,,,,7080.65,0
12388020,07:46:13,07:46:13,10618,24,,,,7443.96,0
12388020,07:46:36,07:46:36,10619,25,,,,7658.94,0
12388020,07:47:14,07:47:14,10620,26,,,,7937.3,0
12388020,07:47:54,07:47:54,10621,27,,,,8243.73,0
12388020,07:48:32,07:48:32,10622,28,,,,8573.9,0
12388020,07:49:09,07:49:09,10623,29,,,,8812.41,0
12388020,07:49:50,07:49:50,10624,30,,,,9173.81,0
12388020,07:50:35,07:50:35,10625,31,,,,9459.14,0
12388020,07:51:05,07:51:05,2945,32,,,,9724.1,0
12388020,07:52:22,07:52:22,10616,33,,,,10274.93,0
12388020,07:53:44,07:53:44,10615,34,,,,10856.74,0
12388020,07:55:00,07:55:00,2721,35,,,,11420.25,
12388020,07:55:58,07:55:58,2722,36,,,,11698.43,0
12388020,07:57:00,07:57:00,618,37,,,,11908.63,0
12388020,08:00:00,08:00:00,9531,38,,,,12663.48,
12388020,08:00:28,08:00:28,554,39,,,,12893,0
12388020,08:07:48,08:07:48,555,40,,,,16850.14,0
12388020,08:12:33,08:12:33,5870,41,,,,19540.47,0
12388020,08:19:38,08:19:38,9505,42,,,,23244.73,0
12388020,08:21:23,08:21:23,9507,43,,,,24268.05,0
12388020,08:22:05,08:22:05,9504,44,,,,24681.15,0
12388020,08:24:44,08:24:44,4042,45,,1,,26164.85,0
12388020,08:32:14,08:32:14,4043,46,,1,,29949.95,0
12388020,08:33:27,08:33:27,10377,47,,1,,30627.84,0
12388020,08:36:00,08:36:00,9944,48,,1,,32293.01,
12388030,07:29:00,07:29:00,9528,1,,,1,0,
12388030,07:29:39,07:29:39,998,2,,,,315.96,0
12388030,07:30:54,07:30:54,2842,3,,,,902.33,0
12388030,07:31:32,07:31:32,2843,4,,,,1184.52,0
12388030,07:32:09,07:32:09,2960,5,,,,1499.38,0
12388030,07:32:29,07:32:29,2961,6,,,,1656.8,0
12388030,07:32:58,07:32:58,2962,7,,,,1861.58,0
12388030,07:33:34,07:33:34,2963,8,,,,2083.07,0
12388030,07:34:18,07:34:18,2964,9,,,,2373.17,0
12388030,07:35:03,07:35:03,2965,10,,,,2668.81,0
12388030,07:35:32,07:35:32,2966,11,,,,2861.66,0
12388030,07:36:23,07:36:23,2967,12,,,,3246.45,0
12388030,07:37:33,07:37:33,5828,13,,,,3797.71,0
12388030,07:38:02,07:38:02,5829,14,,,,4034.34,0
12388030,07:39:07,07:39:07,2987,15,,,,4534,0
12388030,07:39:44,07:39:44,5854,16,,,,4811.49,0
12388030,07:40:34,07:40:34,5855,17,,,,5169.33,0
12388030,07:41:14,07:41:14,5856,18,,,,5436.05,0
12388030,07:42:19,07:42:19,5857,19,,,,5831.72,0
12388030,07:43:07,07:43:07,5858,20,,,,6143.25,0
12388030,07:43:33,07:43:33,2933,21,,,,6356.85,0
12388030,07:44:00,07:44:00,2975,22,,,,6542.09,
12388030,07:45:17,07:45:17,10617,23,,,,7080.65,0
12388030,07:46:13,07:46:13,10618,24,,,,7443.96,0
12388030,07:46:36,07:46:36,10619,25,,,,7658.94,0
12388030,07:47:14,07:47:14,10620,26,,,,7937.3,0
12388030,07:47:54,07:47:54,10621,27,,,,8243.73,0
12388030,07:48:32,07:48:32,10622,28,,,,8573.9,0
12388030,07:49:09,07:49:09,10623,29,,,,8812.41,0
12388030,07:49:50,07:49:50,10624,30,,,,9173.81,0
12388030,07:50:35,07:50:35,10625,31,,,,9459.14,0
12388030,07:51:05,07:51:05,2945,32,,,,9724.1,0
12388030,07:52:22,07:52:22,10616,33,,,,10274.93,0
12388030,07:53:44,07:53:44,10615,34,,,,10856.74,0
12388030,07:55:00,07:55:00,2721,35,,,,11420.25,
12388030,07:55:58,07:55:58,2722,36,,,,11698.43,0
12388030,07:57:00,07:57:00,618,37,,,,11908.63,0
12388030,08:00:00,08:00:00,9531,38,,,,12663.48,
12388030,08:00:28,08:00:28,554,39,,,,12893,0
12388030,08:07:48,08:07:48,555,40,,,,16850.14,0
12388030,08:12:33,08:12:33,5870,41,,,,19540.47,0
12388030,08:19:38,08:19:38,9505,42,,,,23244.73,0
12388030,08:21:23,08:21:23,9507,43,,,,24268.05,0
12388030,08:22:05,08:22:05,9504,44,,,,24681.15,0
12388030,08:24:44,08:24:44,4042,45,,1,,26164.85,0
12388030,08:32:14,08:32:14,4043,46,,1,,29949.95,0
12388030,08:33:27,08:33:27,10377,47,,1,,30627.84,0
12388030,08:36:00,08:36:00,9944,48,,1,,32293.01,
12388040,07:29:00,07:29:00,9528,1,,,1,0,
12388040,07:29:39,07:29:39,998,2,,,,315.96,0
12388040,07:30:54,07:30:54,2842,3,,,,902.33,0
12388040,07:31:32,07:31:32,2843,4,,,,1184.52,0
12388040,07:32:09,07:32:09,2960,5,,,,1499.38,0
12388040,07:32:29,07:32:29,2961,6,,,,1656.8,0
12388040,07:32:58,07:32:58,2962,7,,,,1861.58,0
12388040,07:33:34,07:33:34,2963,8,,,,2083.07,0
12388040,07:34:18,07:34:18,2964,9,,,,2373.17,0
12388040,07:35:03,07:35:03,2965,10,,,,2668.81,0
12388040,07:35:32,07:35:32,2966,11,,,,2861.66,0
12388040,07:36:23,07:36:23,2967,12,,,,3246.45,0
12388040,07:37:33,07:37:33,5828,13,,,,3797.71,0
12388040,07:38:02,07:38:02,5829,14,,,,4034.34,0
12388040,07:39:07,07:39:07,2987,15,,,,4534,0
12388040,07:39:44,07:39:44,5854,16,,,,4811.49,0
12388040,07:40:34,07:40:34,5855,17,,,,5169.33,0
12388040,07:41:14,07:41:14,5856,18,,,,5436.05,0
12388040,07:42:19,07:42:19,5857,19,,,,5831.72,0
12388040,07:43:07,07:43:07,5858,20,,,,6143.25,0
12388040,07:43:33,07:43:33,2933,21,,,,6356.85,0
12388040,07:44:00,07:44:00,2975,22,,,,6542.09,
12388040,07:45:17,07:45:17,10617,23,,,,7080.65,0
12388040,07:46:13,07:46:13,10618,24,,,,7443.96,0
12388040,07:46:36,07:46:36,10619,25,,,,7658.94,0
12388040,07:47:14,07:47:14,10620,26,,,,7937.3,0
12388040,07:47:54,07:47:54,10621,27,,,,8243.73,0
12388040,07:48:32,07:48:32,10622,28,,,,8573.9,0
12388040,07:49:09,07:49:09,10623,29,,,,8812.41,0
12388040,07:49:50,07:49:50,10624,30,,,,9173.81,0
12388040,07:50:35,07:50:35,10625,31,,,,9459.14,0
12388040,07:51:05,07:51:05,2945,32,,,,9724.1,0
12388040,07:52:22,07:52:22,10616,33,,,,10274.93,0
12388040,07:53:44,07:53:44,10615,34,,,,10856.74,0
12388040,07:55:00,07:55:00,2721,35,,,,11420.25,
12388040,07:55:58,07:55:58,2722,36,,,,11698.43,0
12388040,07:57:00,07:57:00,618,37,,,,11908.63,0
12388040,08:00:00,08:00:00,9531,38,,,,12663.48,
12388040,08:00:28,08:00:28,554,39,,,,12893,0
12388040,08:07:48,08:07:48,555,40,,,,16850.14,0
12388040,08:12:33,08:12:33,5870,41,,,,19540.47,0
12388040,08:19:38,08:19:38,9505,42,,,,23244.73,0
12388040,08:21:23,08:21:23,9507,43,,,,24268.05,0
12388040,08:22:05,08:22:05,9504,44,,,,24681.15,0
12388040,08:24:44,08:24:44,4042,45,,1,,26164.85,0
12388040,08:32:14,08:32:14,4043,46,,1,,29949.95,0
12388040,08:33:27,08:33:27,10377,47,,1,,30627.84,0
12388040,08:36:00,08:36:00,9944,48,,1,,32293.01,
12388050,07:29:00,07:29:00,9528,1,,,1,0,
12388050,07:29:39,07:29:39,998,2,,,,315.96,0
12388050,07:30:54,07:30:54,2842,3,,,,902.33,0
12388050,07:31:32,07:31:32,2843,4,,,,1184.52,0
12388050,07:32:09,07:32:09,2960,5,,,,1499.38,0
12388050,07:32:29,07:32:29,2961,6,,,,1656.8,0
12388050,07:32:58,07:32:58,2962,7,,,,1861.58,0
12388050,07:33:34,07:33:34,2963,8,,,,2083.07,0
12388050,07:34:18,07:34:18,2964,9,,,,2373.17,0
12388050,07:35:03,07:35:03,2965,10,,,,2668.81,0
12388050,07:35:32,07:35:32,2966,11,,,,2861.66,0
12388050,07:36:23,07:36:23,2967,12,,,,3246.45,0
12388050,07:37:33,07:37:33,5828,13,,,,3797.71,0
12388050,07:38:02,07:38:02,5829,14,,,,4034.34,0
12388050,07:39:07,07:39:07,2987,15,,,,4534,0
12388050,07:39:44,07:39:44,5854,16,,,,4811.49,0
12388050,07:40:34,07:40:34,5855,17,,,,5169.33,0
12388050,07:41:14,07:41:14,5856,18,,,,5436.05,0
12388050,07:42:19,07:42:19,5857,19,,,,5831.72,0
12388050,07:43:07,07:43:07,5858,20,,,,6143.25,0
12388050,07:43:33,07:43:33,2933,21,,,,6356.85,0
12388050,07:44:00,07:44:00,2975,22,,,,6542.09,
12388050,07:45:17,07:45:17,10617,23,,,,7080.65,0
12388050,07:46:13,07:46:13,10618,24,,,,7443.96,0
12388050,07:46:36,07:46:36,10619,25,,,,7658.94,0
12388050,07:47:14,07:47:14,10620,26,,,,7937.3,0
12388050,07:47:54,07:47:54,10621,27,,,,8243.73,0
12388050,07:48:32,07:48:32,10622,28,,,,8573.9,0
12388050,07:49:09,07:49:09,10623,29,,,,8812.41,0
12388050,07:49:50,07:49:50,10624,30,,,,9173.81,0
12388050,07:50:35,07:50:35,10625,31,,,,9459.14,0
12388050,07:51:05,07:51:05,2945,32,,,,9724.1,0
12388050,07:52:22,07:52:22,10616,33,,,,10274.93,0
12388050,07:53:44,07:53:44,10615,34,,,,10856.74,0
12388050,07:55:00,07:55:00,2721,35,,,,11420.25,
12388050,07:55:58,07:55:58,2722,36,,,,11698.43,0
12388050,07:57:00,07:57:00,618,37,,,,11908.63,0
12388050,08:00:00,08:00:00,9531,38,,,,12663.48,
12388050,08:00:28,08:00:28,554,39,,,,12893,0
12388050,08:07:48,08:07:48,555,40,,,,16850.14,0
12388050,08:12:33,08:12:33,5870,41,,,,19540.47,0
12388050,08:19:38,08:19:38,9505,42,,,,23244.73,0
12388050,08:21:23,08:21:23,9507,43,,,,24268.05,0
12388050,08:22:05,08:22:05,9504,44,,,,24681.15,0
12388050,08:24:44,08:24:44,4042,45,,1,,26164.85,0
12388050,08:32:14,08:32:14,4043,46,,1,,29949.95,0
12388050,08:33:27,08:33:27,10377,47,,1,,30627.84,0
12388050,08:36:00,08:36:00,9944,48,,1,,32293.01,
12388060,07:29:00,07:29:00,9528,1,,,1,0,
12388060,07:29:39,07:29:39,998,2,,,,315.96,0
12388060,07:30:54,07:30:54,2842,3,,,,902.33,0
12388060,07:31:32,07:31:32,2843,4,,,,1184.52,0
12388060,07:32:09,07:32:09,2960,5,,,,1499.38,0
12388060,07:32:29,07:32:29,2961,6,,,,1656.8,0
12388060,07:32:58,07:32:58,2962,7,,,,1861.58,0
12388060,07:33:34,07:33:34,2963,8,,,,2083.07,0
12388060,07:34:18,07:34:18,2964,9,,,,2373.17,0
12388060,07:35:03,07:35:03,2965,10,,,,2668.81,0
12388060,07:35:32,07:35:32,2966,11,,,,2861.66,0
12388060,07:36:23,07:36:23,2967,12,,,,3246.45,0
12388060,07:37:33,07:37:33,5828,13,,,,3797.71,0
12388060,07:38:02,07:38:02,5829,14,,,,4034.34,0
12388060,07:39:07,07:39:07,2987,15,,,,4534,0
12388060,07:39:44,07:39:44,5854,16,,,,4811.49,0
12388060,07:40:34,07:40:34,5855,17,,,,5169.33,0
12388060,07:41:14,07:41:14,5856,18,,,,5436.05,0
12388060,07:42:19,07:42:19,5857,19,,,,5831.72,0
12388060,07:43:07,07:43:07,5858,20,,,,6143.25,0
12388060,07:43:33,07:43:33,2933,21,,,,6356.85,0
12388060,07:44:00,07:44:00,2975,22,,,,6542.09,
12388060,07:45:17,07:45:17,10617,23,,,,7080.65,0
12388060,07:46:13,07:46:13,10618,24,,,,7443.96,0
12388060,07:46:36,07:46:36,10619,25,,,,7658.94,0
12388060,07:47:14,07:47:14,10620,26,,,,7937.3,0
12388060,07:47:54,07:47:54,10621,27,,,,8243.73,0
12388060,07:48:32,07:48:32,10622,28,,,,8573.9,0
12388060,07:49:09,07:49:09,10623,29,,,,8812.41,0
12388060,07:49:50,07:49:50,10624,30,,,,9173.81,0
12388060,07:50:35,07:50:35,10625,31,,,,9459.14,0
12388060,07:51:05,07:51:05,2945,32,,,,9724.1,0
12388060,07:52:22,07:52:22,10616,33,,,,10274.93,0
12388060,07:53:44,07:53:44,10615,34,,,,10856.74,0
12388060,07:55:00,07:55:00,2721,35,,,,11420.25,
12388060,07:55:58,07:55:58,2722,36,,,,11698.43,0
12388060,07:57:00,07:57:00,618,37,,,,11908.63,0
12388060,08:00:00,08:00:00,9531,38,,,,12663.48,
12388060,08:00:28,08:00:28,554,39,,,,12893,0
12388060,08:07:48,08:07:48,555,40,,,,16850.14,0
12388060,08:12:33,08:12:33,5870,41,,,,19540.47,0
12388060,08:19:38,08:19:38,9505,42,,,,23244.73,0
12388060,08:21:23,08:21:23,9507,43,,,,24268.05,0
12388060,08:22:05,08:22:05,9504,44,,,,24681.15,0
12388060,08:24:44,08:24:44,4042,45,,1,,26164.85,0
12388060,08:32:14,08:32:14,4043,46,,1,,29949.95,0
12388060,08:33:27,08:33:27,10377,47,,1,,30627.84,0
12388060,08:36:00,08:36:00,9944,48,,1,,32293.01,
13112020,06:33:00,06:33:00,9528,1,,,1,0,
13112020,06:33:36,06:33:36,998,2,,,,315.96,0
13112020,06:34:47,06:34:47,2842,3,,,,902.33,0
13112020,06:35:22,06:35:22,2843,4,,,,1184.52,0
13112020,06:35:56,06:35:56,2960,5,,,,1499.38,0
13112020,06:36:15,06:36:15,2961,6,,,,1656.8,0
13112020,06:36:42,06:36:42,2962,7,,,,1861.58,0
13112020,06:37:16,06:37:16,2963,8,,,,2083.07,0
13112020,06:37:57,06:37:57,2964,9,,,,2373.17,0
13112020,06:38:39,06:38:39,2965,10,,,,2668.81,0
13112020,06:39:06,06:39:06,2966,11,,,,2861.66,0
13112020,06:39:53,06:39:53,2967,12,,,,3246.45,0
13112020,06:40:59,06:40:59,5828,13,,,,3797.71,0
13112020,06:41:26,06:41:26,5829,14,,,,4034.34,0
13112020,06:42:27,06:42:27,2987,15,,,,4534,0
13112020,06:43:01,06:43:01,5854,16,,,,4811.49,0
13112020,06:43:48,06:43:48,5855,17,,,,5169.33,0
13112020,06:44:25,06:44:25,5856,18,,,,5436.05,0
13112020,06:45:26,06:45:26,5857,19,,,,5831.72,0
13112020,06:46:11,06:46:11,5858,20,,,,6143.25,0
13112020,06:46:35,06:46:35,2933,21,,,,6356.85,0
13112020,06:47:00,06:47:00,2975,22,,,,6542.09,
13112020,06:48:10,06:48:10,10617,23,,,,7080.65,0
13112020,06:49:01,06:49:01,10618,24,,,,7443.96,0
13112020,06:49:21,06:49:21,10619,25,,,,7658.94,0
13112020,06:49:57,06:49:57,10620,26,,,,7937.3,0
13112020,06:50:33,06:50:33,10621,27,,,,8243.73,0
13112020,06:51:07,06:51:07,10622,28,,,,8573.9,0
13112020,06:51:41,06:51:41,10623,29,,,,8812.41,0
13112020,06:52:18,06:52:18,10624,30,,,,9173.81,0
13112020,06:52:59,06:52:59,10625,31,,,,9459.14,0
13112020,06:53:26,06:53:26,2945,32,,,,9724.1,0
13112020,06:54:36,06:54:36,10616,33,,,,10274.93,0
13112020,06:55:51,06:55:51,10615,34,,,,10856.74,0
13112020,06:57:00,06:57:00,2721,35,,,,11420.25,
13112020,06:58:10,06:58:10,2722,36,,,,11698.43,0
13112020,06:59:24,06:59:24,618,37,,,,11908.63,0
13112020,07:03:00,07:03:00,9531,38,,,,12663.48,
13112020,07:03:24,07:03:24,554,39,,,,12893,0
13112020,07:09:43,07:09:43,555,40,,,,16850.14,0
13112020,07:13:48,07:13:48,5870,41,,,,19540.47,0
13112020,07:19:54,07:19:54,9505,42,,,,23244.73,0
13112020,07:21:24,07:21:24,9507,43,,,,24268.05,0
13112020,07:22:01,07:22:01,9504,44,,,,24681.15,0
13112020,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13112020,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13112020,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13112020,07:34:00,07:34:00,9944,48,,1,,32293.01,
13112030,06:33:00,06:33:00,9528,1,,,1,0,
13112030,06:33:36,06:33:36,998,2,,,,315.96,0
13112030,06:34:47,06:34:47,2842,3,,,,902.33,0
13112030,06:35:22,06:35:22,2843,4,,,,1184.52,0
13112030,06:35:56,06:35:56,2960,5,,,,1499.38,0
13112030,06:36:15,06:36:15,2961,6,,,,1656.8,0
13112030,06:36:42,06:36:42,2962,7,,,,1861.58,0
13112030,06:37:16,06:37:16,2963,8,,,,2083.07,0
13112030,06:37:57,06:37:57,2964,9,,,,2373.17,0
13112030,06:38:39,06:38:39,2965,10,,,,2668.81,0
13112030,06:39:06,06:39:06,2966,11,,,,2861.66,0
13112030,06:39:53,06:39:53,2967,12,,,,3246.45,0
13112030,06:40:59,06:40:59,5828,13,,,,3797.71,0
13112030,06:41:26,06:41:26,5829,14,,,,4034.34,0
13112030,06:42:27,06:42:27,2987,15,,,,4534,0
13112030,06:43:01,06:43:01,5854,16,,,,4811.49,0
13112030,06:43:48,06:43:48,5855,17,,,,5169.33,0
13112030,06:44:25,06:44:25,5856,18,,,,5436.05,0
13112030,06:45:26,06:45:26,5857,19,,,,5831.72,0
13112030,06:46:11,06:46:11,5858,20,,,,6143.25,0
13112030,06:46:35,06:46:35,2933,21,,,,6356.85,0
13112030,06:47:00,06:47:00,2975,22,,,,6542.09,
13112030,06:48:10,06:48:10,10617,23,,,,7080.65,0
13112030,06:49:01,06:49:01,10618,24,,,,7443.96,0
13112030,06:49:21,06:49:21,10619,25,,,,7658.94,0
13112030,06:49:57,06:49:57,10620,26,,,,7937.3,0
13112030,06:50:33,06:50:33,10621,27,,,,8243.73,0
13112030,06:51:07,06:51:07,10622,28,,,,8573.9,0
13112030,06:51:41,06:51:41,10623,29,,,,8812.41,0
13112030,06:52:18,06:52:18,10624,30,,,,9173.81,0
13112030,06:52:59,06:52:59,10625,31,,,,9459.14,0
13112030,06:53:26,06:53:26,2945,32,,,,9724.1,0
13112030,06:54:36,06:54:36,10616,33,,,,10274.93,0
13112030,06:55:51,06:55:51,10615,34,,,,10856.74,0
13112030,06:57:00,06:57:00,2721,35,,,,11420.25,
13112030,06:58:10,06:58:10,2722,36,,,,11698.43,0
13112030,06:59:24,06:59:24,618,37,,,,11908.63,0
13112030,07:03:00,07:03:00,9531,38,,,,12663.48,
13112030,07:03:24,07:03:24,554,39,,,,12893,0
13112030,07:09:43,07:09:43,555,40,,,,16850.14,0
13112030,07:13:48,07:13:48,5870,41,,,,19540.47,0
13112030,07:19:54,07:19:54,9505,42,,,,23244.73,0
13112030,07:21:24,07:21:24,9507,43,,,,24268.05,0
13112030,07:22:01,07:22:01,9504,44,,,,24681.15,0
13112030,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13112030,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13112030,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13112030,07:34:00,07:34:00,9944,48,,1,,32293.01,
13112040,06:33:00,06:33:00,9528,1,,,1,0,
13112040,06:33:36,06:33:36,998,2,,,,315.96,0
13112040,06:34:47,06:34:47,2842,3,,,,902.33,0
13112040,06:35:22,06:35:22,2843,4,,,,1184.52,0
13112040,06:35:56,06:35:56,2960,5,,,,1499.38,0
13112040,06:36:15,06:36:15,2961,6,,,,1656.8,0
13112040,06:36:42,06:36:42,2962,7,,,,1861.58,0
13112040,06:37:16,06:37:16,2963,8,,,,2083.07,0
13112040,06:37:57,06:37:57,2964,9,,,,2373.17,0
13112040,06:38:39,06:38:39,2965,10,,,,2668.81,0
13112040,06:39:06,06:39:06,2966,11,,,,2861.66,0
13112040,06:39:53,06:39:53,2967,12,,,,3246.45,0
13112040,06:40:59,06:40:59,5828,13,,,,3797.71,0
13112040,06:41:26,06:41:26,5829,14,,,,4034.34,0
13112040,06:42:27,06:42:27,2987,15,,,,4534,0
13112040,06:43:01,06:43:01,5854,16,,,,4811.49,0
13112040,06:43:48,06:43:48,5855,17,,,,5169.33,0
13112040,06:44:25,06:44:25,5856,18,,,,5436.05,0
13112040,06:45:26,06:45:26,5857,19,,,,5831.72,0
13112040,06:46:11,06:46:11,5858,20,,,,6143.25,0
13112040,06:46:35,06:46:35,2933,21,,,,6356.85,0
13112040,06:47:00,06:47:00,2975,22,,,,6542.09,
13112040,06:48:10,06:48:10,10617,23,,,,7080.65,0
13112040,06:49:01,06:49:01,10618,24,,,,7443.96,0
13112040,06:49:21,06:49:21,10619,25,,,,7658.94,0
13112040,06:49:57,06:49:57,10620,26,,,,7937.3,0
13112040,06:50:33,06:50:33,10621,27,,,,8243.73,0
13112040,06:51:07,06:51:07,10622,28,,,,8573.9,0
13112040,06:51:41,06:51:41,10623,29,,,,8812.41,0
13112040,06:52:18,06:52:18,10624,30,,,,9173.81,0
13112040,06:52:59,06:52:59,10625,31,,,,9459.14,0
13112040,06:53:26,06:53:26,2945,32,,,,9724.1,0
13112040,06:54:36,06:54:36,10616,33,,,,10274.93,0
13112040,06:55:51,06:55:51,10615,34,,,,10856.74,0
13112040,06:57:00,06:57:00,2721,35,,,,11420.25,
13112040,06:58:10,06:58:10,2722,36,,,,11698.43,0
13112040,06:59:24,06:59:24,618,37,,,,11908.63,0
13112040,07:03:00,07:03:00,9531,38,,,,12663.48,
13112040,07:03:24,07:03:24,554,39,,,,12893,0
13112040,07:09:43,07:09:43,555,40,,,,16850.14,0
13112040,07:13:48,07:13:48,5870,41,,,,19540.47,0
13112040,07:19:54,07:19:54,9505,42,,,,23244.73,0
13112040,07:21:24,07:21:24,9507,43,,,,24268.05,0
13112040,07:22:01,07:22:01,9504,44,,,,24681.15,0
13112040,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13112040,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13112040,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13112040,07:34:00,07:34:00,9944,48,,1,,32293.01,
13112050,06:33:00,06:33:00,9528,1,,,1,0,
13112050,06:33:36,06:33:36,998,2,,,,315.96,0
13112050,06:34:47,06:34:47,2842,3,,,,902.33,0
13112050,06:35:22,06:35:22,2843,4,,,,1184.52,0
13112050,06:35:56,06:35:56,2960,5,,,,1499.38,0
13112050,06:36:15,06:36:15,2961,6,,,,1656.8,0
13112050,06:36:42,06:36:42,2962,7,,,,1861.58,0
13112050,06:37:16,06:37:16,2963,8,,,,2083.07,0
13112050,06:37:57,06:37:57,2964,9,,,,2373.17,0
13112050,06:38:39,06:38:39,2965,10,,,,2668.81,0
13112050,06:39:06,06:39:06,2966,11,,,,2861.66,0
13112050,06:39:53,06:39:53,2967,12,,,,3246.45,0
13112050,06:40:59,06:40:59,5828,13,,,,3797.71,0
13112050,06:41:26,06:41:26,5829,14,,,,4034.34,0
13112050,06:42:27,06:42:27,2987,15,,,,4534,0
13112050,06:43:01,06:43:01,5854,16,,,,4811.49,0
13112050,06:43:48,06:43:48,5855,17,,,,5169.33,0
13112050,06:44:25,06:44:25,5856,18,,,,5436.05,0
13112050,06:45:26,06:45:26,5857,19,,,,5831.72,0
13112050,06:46:11,06:46:11,5858,20,,,,6143.25,0
13112050,06:46:35,06:46:35,2933,21,,,,6356.85,0
13112050,06:47:00,06:47:00,2975,22,,,,6542.09,
13112050,06:48:10,06:48:10,10617,23,,,,7080.65,0
13112050,06:49:01,06:49:01,10618,24,,,,7443.96,0
13112050,06:49:21,06:49:21,10619,25,,,,7658.94,0
13112050,06:49:57,06:49:57,10620,26,,,,7937.3,0
13112050,06:50:33,06:50:33,10621,27,,,,8243.73,0
13112050,06:51:07,06:51:07,10622,28,,,,8573.9,0
13112050,06:51:41,06:51:41,10623,29,,,,8812.41,0
13112050,06:52:18,06:52:18,10624,30,,,,9173.81,0
13112050,06:52:59,06:52:59,10625,31,,,,9459.14,0
13112050,06:53:26,06:53:26,2945,32,,,,9724.1,0
13112050,06:54:36,06:54:36,10616,33,,,,10274.93,0
13112050,06:55:51,06:55:51,10615,34,,,,10856.74,0
13112050,06:57:00,06:57:00,2721,35,,,,11420.25,
13112050,06:58:10,06:58:10,2722,36,,,,11698.43,0
13112050,06:59:24,06:59:24,618,37,,,,11908.63,0
13112050,07:03:00,07:03:00,9531,38,,,,12663.48,
13112050,07:03:24,07:03:24,554,39,,,,12893,0
13112050,07:09:43,07:09:43,555,40,,,,16850.14,0
13112050,07:13:48,07:13:48,5870,41,,,,19540.47,0
13112050,07:19:54,07:19:54,9505,42,,,,23244.73,0
13112050,07:21:24,07:21:24,9507,43,,,,24268.05,0
13112050,07:22:01,07:22:01,9504,44,,,,24681.15,0
13112050,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13112050,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13112050,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13112050,07:34:00,07:34:00,9944,48,,1,,32293.01,
13112060,06:33:00,06:33:00,9528,1,,,1,0,
13112060,06:33:36,06:33:36,998,2,,,,315.96,0
13112060,06:34:47,06:34:47,2842,3,,,,902.33,0
13112060,06:35:22,06:35:22,2843,4,,,,1184.52,0
13112060,06:35:56,06:35:56,2960,5,,,,1499.38,0
13112060,06:36:15,06:36:15,2961,6,,,,1656.8,0
13112060,06:36:42,06:36:42,2962,7,,,,1861.58,0
13112060,06:37:16,06:37:16,2963,8,,,,2083.07,0
13112060,06:37:57,06:37:57,2964,9,,,,2373.17,0
13112060,06:38:39,06:38:39,2965,10,,,,2668.81,0
13112060,06:39:06,06:39:06,2966,11,,,,2861.66,0
13112060,06:39:53,06:39:53,2967,12,,,,3246.45,0
13112060,06:40:59,06:40:59,5828,13,,,,3797.71,0
13112060,06:41:26,06:41:26,5829,14,,,,4034.34,0
13112060,06:42:27,06:42:27,2987,15,,,,4534,0
13112060,06:43:01,06:43:01,5854,16,,,,4811.49,0
13112060,06:43:48,06:43:48,5855,17,,,,5169.33,0
13112060,06:44:25,06:44:25,5856,18,,,,5436.05,0
13112060,06:45:26,06:45:26,5857,19,,,,5831.72,0
13112060,06:46:11,06:46:11,5858,20,,,,6143.25,0
13112060,06:46:35,06:46:35,2933,21,,,,6356.85,0
13112060,06:47:00,06:47:00,2975,22,,,,6542.09,
13112060,06:48:10,06:48:10,10617,23,,,,7080.65,0
13112060,06:49:01,06:49:01,10618,24,,,,7443.96,0
13112060,06:49:21,06:49:21,10619,25,,,,7658.94,0
13112060,06:49:57,06:49:57,10620,26,,,,7937.3,0
13112060,06:50:33,06:50:33,10621,27,,,,8243.73,0
13112060,06:51:07,06:51:07,10622,28,,,,8573.9,0
13112060,06:51:41,06:51:41,10623,29,,,,8812.41,0
13112060,06:52:18,06:52:18,10624,30,,,,9173.81,0
13112060,06:52:59,06:52:59,10625,31,,,,9459.14,0
13112060,06:53:26,06:53:26,2945,32,,,,9724.1,0
13112060,06:54:36,06:54:36,10616,33,,,,10274.93,0
13112060,06:55:51,06:55:51,10615,34,,,,10856.74,0
13112060,06:57:00,06:57:00,2721,35,,,,11420.25,
13112060,06:58:10,06:58:10,2722,36,,,,11698.43,0
13112060,06:59:24,06:59:24,618,37,,,,11908.63,0
13112060,07:03:00,07:03:00,9531,38,,,,12663.48,
13112060,07:03:24,07:03:24,554,39,,,,12893,0
13112060,07:09:43,07:09:43,555,40,,,,16850.14,0
13112060,07:13:48,07:13:48,5870,41,,,,19540.47,0
13112060,07:19:54,07:19:54,9505,42,,,,23244.73,0
13112060,07:21:24,07:21:24,9507,43,,,,24268.05,0
13112060,07:22:01,07:22:01,9504,44,,,,24681.15,0
13112060,07:24:18,07:24:18,4042,45,,1,,26164.85,0
13112060,07:30:46,07:30:46,4043,46,,1,,29949.95,0
13112060,07:31:48,07:31:48,10377,47,,1,,30627.84,0
13112060,07:34:00,07:34:00,9944,48,,1,,32293.01,
17176020,06:05:00,06:05:00,9528,1,,,1,0,
17176020,06:05:36,06:05:36,998,2,,,,315.96,0
17176020,06:06:47,06:06:47,2842,3,,,,902.33,0
17176020,06:07:22,06:07:22,2843,4,,,,1184.52,0
17176020,06:07:56,06:07:56,2960,5,,,,1499.38,0
17176020,06:08:15,06:08:15,2961,6,,,,1656.8,0
17176020,06:08:42,06:08:42,2962,7,,,,1861.58,0
17176020,06:09:16,06:09:16,2963,8,,,,2083.07,0
17176020,06:09:57,06:09:57,2964,9,,,,2373.17,0
17176020,06:10:39,06:10:39,2965,10,,,,2668.81,0
17176020,06:11:06,06:11:06,2966,11,,,,2861.66,0
17176020,06:11:53,06:11:53,2967,12,,,,3246.45,0
17176020,06:12:59,06:12:59,5828,13,,,,3797.71,0
17176020,06:13:26,06:13:26,5829,14,,,,4034.34,0
17176020,06:14:27,06:14:27,2987,15,,,,4534,0
17176020,06:15:01,06:15:01,5854,16,,,,4811.49,0
17176020,06:15:48,06:15:48,5855,17,,,,5169.33,0
17176020,06:16:25,06:16:25,5856,18,,,,5436.05,0
17176020,06:17:26,06:17:26,5857,19,,,,5831.72,0
17176020,06:18:11,06:18:11,5858,20,,,,6143.25,0
17176020,06:18:35,06:18:35,2933,21,,,,6356.85,0
17176020,06:19:00,06:19:00,2975,22,,,,6542.09,
17176020,06:20:10,06:20:10,10617,23,,,,7080.65,0
17176020,06:21:01,06:21:01,10618,24,,,,7443.96,0
17176020,06:21:21,06:21:21,10619,25,,,,7658.94,0
17176020,06:21:57,06:21:57,10620,26,,,,7937.3,0
17176020,06:22:33,06:22:33,10621,27,,,,8243.73,0
17176020,06:23:07,06:23:07,10622,28,,,,8573.9,0
17176020,06:23:41,06:23:41,10623,29,,,,8812.41,0
17176020,06:24:18,06:24:18,10624,30,,,,9173.81,0
17176020,06:24:59,06:24:59,10625,31,,,,9459.14,0
17176020,06:25:26,06:25:26,2945,32,,,,9724.1,0
17176020,06:26:36,06:26:36,10616,33,,,,10274.93,0
17176020,06:27:51,06:27:51,10615,34,,,,10856.74,0
17176020,06:29:00,06:29:00,2721,35,,,,11420.25,
17176020,06:30:10,06:30:10,2722,36,,,,11698.43,0
17176020,06:31:24,06:31:24,618,37,,,,11908.63,0
17176020,06:35:00,06:35:00,9531,38,,,,12663.48,
17176020,06:35:24,06:35:24,554,39,,,,12893,0
17176020,06:41:43,06:41:43,555,40,,,,16850.14,0
17176020,06:45:48,06:45:48,5870,41,,,,19540.47,0
17176020,06:51:54,06:51:54,9505,42,,,,23244.73,0
17176020,06:53:24,06:53:24,9507,43,,,,24268.05,0
17176020,06:54:01,06:54:01,9504,44,,,,24681.15,0
17176020,06:56:18,06:56:18,4042,45,,1,,26164.85,0
17176020,07:02:46,07:02:46,4043,46,,1,,29949.95,0
17176020,07:03:48,07:03:48,10377,47,,1,,30627.84,0
17176020,07:06:00,07:06:00,9944,48,,1,,32293.01,
17176030,06:05:00,06:05:00,9528,1,,,1,0,
17176030,06:05:36,06:05:36,998,2,,,,315.96,0
17176030,06:06:47,06:06:47,2842,3,,,,902.33,0
17176030,06:07:22,06:07:22,2843,4,,,,1184.52,0
17176030,06:07:56,06:07:56,2960,5,,,,1499.38,0
17176030,06:08:15,06:08:15,2961,6,,,,1656.8,0
17176030,06:08:42,06:08:42,2962,7,,,,1861.58,0
17176030,06:09:16,06:09:16,2963,8,,,,2083.07,0
17176030,06:09:57,06:09:57,2964,9,,,,2373.17,0
17176030,06:10:39,06:10:39,2965,10,,,,2668.81,0
17176030,06:11:06,06:11:06,2966,11,,,,2861.66,0
17176030,06:11:53,06:11:53,2967,12,,,,3246.45,0
17176030,06:12:59,06:12:59,5828,13,,,,3797.71,0
17176030,06:13:26,06:13:26,5829,14,,,,4034.34,0
17176030,06:14:27,06:14:27,2987,15,,,,4534,0
17176030,06:15:01,06:15:01,5854,16,,,,4811.49,0
17176030,06:15:48,06:15:48,5855,17,,,,5169.33,0
17176030,06:16:25,06:16:25,5856,18,,,,5436.05,0
17176030,06:17:26,06:17:26,5857,19,,,,5831.72,0
17176030,06:18:11,06:18:11,5858,20,,,,6143.25,0
17176030,06:18:35,06:18:35,2933,21,,,,6356.85,0
17176030,06:19:00,06:19:00,2975,22,,,,6542.09,
17176030,06:20:10,06:20:10,10617,23,,,,7080.65,0
17176030,06:21:01,06:21:01,10618,24,,,,7443.96,0
17176030,06:21:21,06:21:21,10619,25,,,,7658.94,0
17176030,06:21:57,06:21:57,10620,26,,,,7937.3,0
17176030,06:22:33,06:22:33,10621,27,,,,8243.73,0
17176030,06:23:07,06:23:07,10622,28,,,,8573.9,0
17176030,06:23:41,06:23:41,10623,29,,,,8812.41,0
17176030,06:24:18,06:24:18,10624,30,,,,9173.81,0
17176030,06:24:59,06:24:59,10625,31,,,,9459.14,0
17176030,06:25:26,06:25:26,2945,32,,,,9724.1,0
17176030,06:26:36,06:26:36,10616,33,,,,10274.93,0
17176030,06:27:51,06:27:51,10615,34,,,,10856.74,0
17176030,06:29:00,06:29:00,2721,35,,,,11420.25,
17176030,06:30:10,06:30:10,2722,36,,,,11698.43,0
17176030,06:31:24,06:31:24,618,37,,,,11908.63,0
17176030,06:35:00,06:35:00,9531,38,,,,12663.48,
17176030,06:35:24,06:35:24,554,39,,,,12893,0
17176030,06:41:43,06:41:43,555,40,,,,16850.14,0
17176030,06:45:48,06:45:48,5870,41,,,,19540.47,0
17176030,06:51:54,06:51:54,9505,42,,,,23244.73,0
17176030,06:53:24,06:53:24,9507,43,,,,24268.05,0
17176030,06:54:01,06:54:01,9504,44,,,,24681.15,0
17176030,06:56:18,06:56:18,4042,45,,1,,26164.85,0
17176030,07:02:46,07:02:46,4043,46,,1,,29949.95,0
17176030,07:03:48,07:03:48,10377,47,,1,,30627.84,0
17176030,07:06:00,07:06:00,9944,48,,1,,32293.01,
17176040,06:05:00,06:05:00,9528,1,,,1,0,
17176040,06:05:36,06:05:36,998,2,,,,315.96,0
17176040,06:06:47,06:06:47,2842,3,,,,902.33,0
17176040,06:07:22,06:07:22,2843,4,,,,1184.52,0
17176040,06:07:56,06:07:56,2960,5,,,,1499.38,0
17176040,06:08:15,06:08:15,2961,6,,,,1656.8,0
17176040,06:08:42,06:08:42,2962,7,,,,1861.58,0
17176040,06:09:16,06:09:16,2963,8,,,,2083.07,0
17176040,06:09:57,06:09:57,2964,9,,,,2373.17,0
17176040,06:10:39,06:10:39,2965,10,,,,2668.81,0
17176040,06:11:06,06:11:06,2966,11,,,,2861.66,0
17176040,06:11:53,06:11:53,2967,12,,,,3246.45,0
17176040,06:12:59,06:12:59,5828,13,,,,3797.71,0
17176040,06:13:26,06:13:26,5829,14,,,,4034.34,0
17176040,06:14:27,06:14:27,2987,15,,,,4534,0
17176040,06:15:01,06:15:01,5854,16,,,,4811.49,0
17176040,06:15:48,06:15:48,5855,17,,,,5169.33,0
17176040,06:16:25,06:16:25,5856,18,,,,5436.05,0
17176040,06:17:26,06:17:26,5857,19,,,,5831.72,0
17176040,06:18:11,06:18:11,5858,20,,,,6143.25,0
17176040,06:18:35,06:18:35,2933,21,,,,6356.85,0
17176040,06:19:00,06:19:00,2975,22,,,,6542.09,
17176040,06:20:10,06:20:10,10617,23,,,,7080.65,0
17176040,06:21:01,06:21:01,10618,24,,,,7443.96,0
17176040,06:21:21,06:21:21,10619,25,,,,7658.94,0
17176040,06:21:57,06:21:57,10620,26,,,,7937.3,0
17176040,06:22:33,06:22:33,10621,27,,,,8243.73,0
17176040,06:23:07,06:23:07,10622,28,,,,8573.9,0
17176040,06:23:41,06:23:41,10623,29,,,,8812.41,0
17176040,06:24:18,06:24:18,10624,30,,,,9173.81,0
17176040,06:24:59,06:24:59,10625,31,,,,9459.14,0
17176040,06:25:26,06:25:26,2945,32,,,,9724.1,0
17176040,06:26:36,06:26:36,10616,33,,,,10274.93,0
17176040,06:27:51,06:27:51,10615,34,,,,10856.74,0
17176040,06:29:00,06:29:00,2721,35,,,,11420.25,
17176040,06:30:10,06:30:10,2722,36,,,,11698.43,0
17176040,06:31:24,06:31:24,618,37,,,,11908.63,0
17176040,06:35:00,06:35:00,9531,38,,,,12663.48,
17176040,06:35:24,06:35:24,554,39,,,,12893,0
17176040,06:41:43,06:41:43,555,40,,,,16850.14,0
17176040,06:45:48,06:45:48,5870,41,,,,19540.47,0
17176040,06:51:54,06:51:54,9505,42,,,,23244.73,0
17176040,06:53:24,06:53:24,9507,43,,,,24268.05,0
17176040,06:54:01,06:54:01,9504,44,,,,24681.15,0
17176040,06:56:18,06:56:18,4042,45,,1,,26164.85,0
17176040,07:02:46,07:02:46,4043,46,,1,,29949.95,0
17176040,07:03:48,07:03:48,10377,47,,1,,30627.84,0
17176040,07:06:00,07:06:00,9944,48,,1,,32293.01,
17176050,06:05:00,06:05:00,9528,1,,,1,0,
17176050,06:05:36,06:05:36,998,2,,,,315.96,0
17176050,06:06:47,06:06:47,2842,3,,,,902.33,0
17176050,06:07:22,06:07:22,2843,4,,,,1184.52,0
17176050,06:07:56,06:07:56,2960,5,,,,1499.38,0
17176050,06:08:15,06:08:15,2961,6,,,,1656.8,0
17176050,06:08:42,06:08:42,2962,7,,,,1861.58,0
17176050,06:09:16,06:09:16,2963,8,,,,2083.07,0
17176050,06:09:57,06:09:57,2964,9,,,,2373.17,0
17176050,06:10:39,06:10:39,2965,10,,,,2668.81,0
17176050,06:11:06,06:11:06,2966,11,,,,2861.66,0
17176050,06:11:53,06:11:53,2967,12,,,,3246.45,0
17176050,06:12:59,06:12:59,5828,13,,,,3797.71,0
17176050,06:13:26,06:13:26,5829,14,,,,4034.34,0
17176050,06:14:27,06:14:27,2987,15,,,,4534,0
17176050,06:15:01,06:15:01,5854,16,,,,4811.49,0
17176050,06:15:48,06:15:48,5855,17,,,,5169.33,0
17176050,06:16:25,06:16:25,5856,18,,,,5436.05,0
17176050,06:17:26,06:17:26,5857,19,,,,5831.72,0
17176050,06:18:11,06:18:11,5858,20,,,,6143.25,0
17176050,06:18:35,06:18:35,2933,21,,,,6356.85,0
17176050,06:19:00,06:19:00,2975,22,,,,6542.09,
17176050,06:20:10,06:20:10,10617,23,,,,7080.65,0
17176050,06:21:01,06:21:01,10618,24,,,,7443.96,0
17176050,06:21:21,06:21:21,10619,25,,,,7658.94,0
17176050,06:21:57,06:21:57,10620,26,,,,7937.3,0
17176050,06:22:33,06:22:33,10621,27,,,,8243.73,0
17176050,06:23:07,06:23:07,10622,28,,,,8573.9,0
17176050,06:23:41,06:23:41,10623,29,,,,8812.41,0
17176050,06:24:18,06:24:18,10624,30,,,,9173.81,0
17176050,06:24:59,06:24:59,10625,31,,,,9459.14,0
17176050,06:25:26,06:25:26,2945,32,,,,9724.1,0
17176050,06:26:36,06:26:36,10616,33,,,,10274.93,0
17176050,06:27:51,06:27:51,10615,34,,,,10856.74,0
17176050,06:29:00,06:29:00,2721,35,,,,11420.25,
17176050,06:30:10,06:30:10,2722,36,,,,11698.43,0
17176050,06:31:24,06:31:24,618,37,,,,11908.63,0
17176050,06:35:00,06:35:00,9531,38,,,,12663.48,
17176050,06:35:24,06:35:24,554,39,,,,12893,0
17176050,06:41:43,06:41:43,555,40,,,,16850.14,0
17176050,06:45:48,06:45:48,5870,41,,,,19540.47,0
17176050,06:51:54,06:51:54,9505,42,,,,23244.73,0
17176050,06:53:24,06:53:24,9507,43,,,,24268.05,0
17176050,06:54:01,06:54:01,9504,44,,,,24681.15,0
17176050,06:56:18,06:56:18,4042,45,,1,,26164.85,0
17176050,07:02:46,07:02:46,4043,46,,1,,29949.95,0
17176050,07:03:48,07:03:48,10377,47,,1,,30627.84,0
17176050,07:06:00,07:06:00,9944,48,,1,,32293.01,
17176060,06:05:00,06:05:00,9528,1,,,1,0,
17176060,06:05:36,06:05:36,998,2,,,,315.96,0
17176060,06:06:47,06:06:47,2842,3,,,,902.33,0
17176060,06:07:22,06:07:22,2843,4,,,,1184.52,0
17176060,06:07:56,06:07:56,2960,5,,,,1499.38,0
17176060,06:08:15,06:08:15,2961,6,,,,1656.8,0
17176060,06:08:42,06:08:42,2962,7,,,,1861.58,0
17176060,06:09:16,06:09:16,2963,8,,,,2083.07,0
17176060,06:09:57,06:09:57,2964,9,,,,2373.17,0
17176060,06:10:39,06:10:39,2965,10,,,,2668.81,0
17176060,06:11:06,06:11:06,2966,11,,,,2861.66,0
17176060,06:11:53,06:11:53,2967,12,,,,3246.45,0
17176060,06:12:59,06:12:59,5828,13,,,,3797.71,0
17176060,06:13:26,06:13:26,5829,14,,,,4034.34,0
17176060,06:14:27,06:14:27,2987,15,,,,4534,0
17176060,06:15:01,06:15:01,5854,16,,,,4811.49,0
17176060,06:15:48,06:15:48,5855,17,,,,5169.33,0
17176060,06:16:25,06:16:25,5856,18,,,,5436.05,0
17176060,06:17:26,06:17:26,5857,19,,,,5831.72,0
17176060,06:18:11,06:18:11,5858,20,,,,6143.25,0
17176060,06:18:35,06:18:35,2933,21,,,,6356.85,0
17176060,06:19:00,06:19:00,2975,22,,,,6542.09,
17176060,06:20:10,06:20:10,10617,23,,,,7080.65,0
17176060,06:21:01,06:21:01,10618,24,,,,7443.96,0
17176060,06:21:21,06:21:21,10619,25,,,,7658.94,0
17176060,06:21:57,06:21:57,10620,26,,,,7937.3,0
17176060,06:22:33,06:22:33,10621,27,,,,8243.73,0
17176060,06:23:07,06:23:07,10622,28,,,,8573.9,0
17176060,06:23:41,06:23:41,10623,29,,,,8812.41,0
17176060,06:24:18,06:24:18,10624,30,,,,9173.81,0
17176060,06:24:59,06:24:59,10625,31,,,,9459.14,0
17176060,06:25:26,06:25:26,2945,32,,,,9724.1,0
17176060,06:26:36,06:26:36,10616,33,,,,10274.93,0
17176060,06:27:51,06:27:51,10615,34,,,,10856.74,0
17176060,06:29:00,06:29:00,2721,35,,,,11420.25,
17176060,06:30:10,06:30:10,2722,36,,,,11698.43,0
17176060,06:31:24,06:31:24,618,37,,,,11908.63,0
17176060,06:35:00,06:35:00,9531,38,,,,12663.48,
17176060,06:35:24,06:35:24,554,39,,,,12893,0
17176060,06:41:43,06:41:43,555,40,,,,16850.14,0
17176060,06:45:48,06:45:48,5870,41,,,,19540.47,0
17176060,06:51:54,06:51:54,9505,42,,,,23244.73,0
17176060,06:53:24,06:53:24,9507,43,,,,24268.05,0
17176060,06:54:01,06:54:01,9504,44,,,,24681.15,0
17176060,06:56:18,06:56:18,4042,45,,1,,26164.85,0
17176060,07:02:46,07:02:46,4043,46,,1,,29949.95,0
17176060,07:03:48,07:03:48,10377,47,,1,,30627.84,0
17176060,07:06:00,07:06:00,9944,48,,1,,32293.01,
24025020,05:37:00,05:37:00,9528,1,,,1,0,
24025020,05:37:31,05:37:31,998,2,,,,315.96,0
24025020,05:38:31,05:38:31,2842,3,,,,902.33,0
24025020,05:39:02,05:39:02,2843,4,,,,1184.52,0
24025020,05:39:31,05:39:31,2960,5,,,,1499.38,0
24025020,05:39:47,05:39:47,2961,6,,,,1656.8,0
24025020,05:40:10,05:40:10,2962,7,,,,1861.58,0
24025020,05:40:39,05:40:39,2963,8,,,,2083.07,0
24025020,05:41:14,05:41:14,2964,9,,,,2373.17,0
24025020,05:41:50,05:41:50,2965,10,,,,2668.81,0
24025020,05:42:14,05:42:14,2966,11,,,,2861.66,0
24025020,05:42:54,05:42:54,2967,12,,,,3246.45,0
24025020,05:43:50,05:43:50,5828,13,,,,3797.71,0
24025020,05:44:13,05:44:13,5829,14,,,,4034.34,0
24025020,05:45:06,05:45:06,2987,15,,,,4534,0
24025020,05:45:35,05:45:35,5854,16,,,,4811.49,0
24025020,05:46:15,05:46:15,5855,17,,,,5169.33,0
24025020,05:46:47,05:46:47,5856,18,,,,5436.05,0
24025020,05:47:39,05:47:39,5857,19,,,,5831.72,0
24025020,05:48:18,05:48:18,5858,20,,,,6143.25,0
24025020,05:48:39,05:48:39,2933,21,,,,6356.85,0
24025020,05:49:00,05:49:00,2975,22,,,,6542.09,
24025020,05:50:10,05:50:10,10617,23,,,,7080.65,0
24025020,05:51:01,05:51:01,10618,24,,,,7443.96,0
24025020,05:51:21,05:51:21,10619,25,,,,7658.94,0
24025020,05:51:57,05:51:57,10620,26,,,,7937.3,0
24025020,05:52:33,05:52:33,10621,27,,,,8243.73,0
24025020,05:53:07,05:53:07,10622,28,,,,8573.9,0
24025020,05:53:41,05:53:41,10623,29,,,,8812.41,0
24025020,05:54:18,05:54:18,10624,30,,,,9173.81,0
24025020,05:54:59,05:54:59,10625,31,,,,9459.14,0
24025020,05:55:26,05:55:26,2945,32,,,,9724.1,0
24025020,05:56:36,05:56:36,10616,33,,,,10274.93,0
24025020,05:57:51,05:57:51,10615,34,,,,10856.74,0
24025020,05:59:00,05:59:00,2721,35,,,,11420.25,
24025020,05:59:58,05:59:58,2722,36,,,,11698.43,0
24025020,06:01:00,06:01:00,618,37,,,,11908.63,0
24025020,06:04:00,06:04:00,9531,38,,,,12663.48,
24025020,06:04:21,06:04:21,554,39,,,,12893,0
24025020,06:09:51,06:09:51,555,40,,,,16850.14,0
24025020,06:13:25,06:13:25,5870,41,,,,19540.47,0
24025020,06:18:43,06:18:43,9505,42,,,,23244.73,0
24025020,06:20:02,06:20:02,9507,43,,,,24268.05,0
24025020,06:20:34,06:20:34,9504,44,,,,24681.15,0
24025020,06:22:33,06:22:33,4042,45,,1,,26164.85,0
24025020,06:28:11,06:28:11,4043,46,,1,,29949.95,0
24025020,06:29:05,06:29:05,10377,47,,1,,30627.84,0
24025020,06:31:00,06:31:00,9944,48,,1,,32293.01,
24025030,05:37:00,05:37:00,9528,1,,,1,0,
24025030,05:37:31,05:37:31,998,2,,,,315.96,0
24025030,05:38:31,05:38:31,2842,3,,,,902.33,0
24025030,05:39:02,05:39:02,2843,4,,,,1184.52,0
24025030,05:39:31,05:39:31,2960,5,,,,1499.38,0
24025030,05:39:47,05:39:47,2961,6,,,,1656.8,0
24025030,05:40:10,05:40:10,2962,7,,,,1861.58,0
24025030,05:40:39,05:40:39,2963,8,,,,2083.07,0
24025030,05:41:14,05:41:14,2964,9,,,,2373.17,0
24025030,05:41:50,05:41:50,2965,10,,,,2668.81,0
24025030,05:42:14,05:42:14,2966,11,,,,2861.66,0
24025030,05:42:54,05:42:54,2967,12,,,,3246.45,0
24025030,05:43:50,05:43:50,5828,13,,,,3797.71,0
24025030,05:44:13,05:44:13,5829,14,,,,4034.34,0
24025030,05:45:06,05:45:06,2987,15,,,,4534,0
24025030,05:45:35,05:45:35,5854,16,,,,4811.49,0
24025030,05:46:15,05:46:15,5855,17,,,,5169.33,0
24025030,05:46:47,05:46:47,5856,18,,,,5436.05,0
24025030,05:47:39,05:47:39,5857,19,,,,5831.72,0
24025030,05:48:18,05:48:18,5858,20,,,,6143.25,0
24025030,05:48:39,05:48:39,2933,21,,,,6356.85,0
24025030,05:49:00,05:49:00,2975,22,,,,6542.09,
24025030,05:50:10,05:50:10,10617,23,,,,7080.65,0
24025030,05:51:01,05:51:01,10618,24,,,,7443.96,0
24025030,05:51:21,05:51:21,10619,25,,,,7658.94,0
24025030,05:51:57,05:51:57,10620,26,,,,7937.3,0
24025030,05:52:33,05:52:33,10621,27,,,,8243.73,0
24025030,05:53:07,05:53:07,10622,28,,,,8573.9,0
24025030,05:53:41,05:53:41,10623,29,,,,8812.41,0
24025030,05:54:18,05:54:18,10624,30,,,,9173.81,0
24025030,05:54:59,05:54:59,10625,31,,,,9459.14,0
24025030,05:55:26,05:55:26,2945,32,,,,9724.1,0
24025030,05:56:36,05:56:36,10616,33,,,,10274.93,0
24025030,05:57:51,05:57:51,10615,34,,,,10856.74,0
24025030,05:59:00,05:59:00,2721,35,,,,11420.25,
24025030,05:59:58,05:59:58,2722,36,,,,11698.43,0
24025030,06:01:00,06:01:00,618,37,,,,11908.63,0
24025030,06:04:00,06:04:00,9531,38,,,,12663.48,
24025030,06:04:21,06:04:21,554,39,,,,12893,0
24025030,06:09:51,06:09:51,555,40,,,,16850.14,0
24025030,06:13:25,06:13:25,5870,41,,,,19540.47,0
24025030,06:18:43,06:18:43,9505,42,,,,23244.73,0
24025030,06:20:02,06:20:02,9507,43,,,,24268.05,0
24025030,06:20:34,06:20:34,9504,44,,,,24681.15,0
24025030,06:22:33,06:22:33,4042,45,,1,,26164.85,0
24025030,06:28:11,06:28:11,4043,46,,1,,29949.95,0
24025030,06:29:05,06:29:05,10377,47,,1,,30627.84,0
24025030,06:31:00,06:31:00,9944,48,,1,,32293.01,
24025040,05:37:00,05:37:00,9528,1,,,1,0,
24025040,05:37:31,05:37:31,998,2,,,,315.96,0
24025040,05:38:31,05:38:31,2842,3,,,,902.33,0
24025040,05:39:02,05:39:02,2843,4,,,,1184.52,0
24025040,05:39:31,05:39:31,2960,5,,,,1499.38,0
24025040,05:39:47,05:39:47,2961,6,,,,1656.8,0
24025040,05:40:10,05:40:10,2962,7,,,,1861.58,0
24025040,05:40:39,05:40:39,2963,8,,,,2083.07,0
24025040,05:41:14,05:41:14,2964,9,,,,2373.17,0
24025040,05:41:50,05:41:50,2965,10,,,,2668.81,0
24025040,05:42:14,05:42:14,2966,11,,,,2861.66,0
24025040,05:42:54,05:42:54,2967,12,,,,3246.45,0
24025040,05:43:50,05:43:50,5828,13,,,,3797.71,0
24025040,05:44:13,05:44:13,5829,14,,,,4034.34,0
24025040,05:45:06,05:45:06,2987,15,,,,4534,0
24025040,05:45:35,05:45:35,5854,16,,,,4811.49,0
24025040,05:46:15,05:46:15,5855,17,,,,5169.33,0
24025040,05:46:47,05:46:47,5856,18,,,,5436.05,0
24025040,05:47:39,05:47:39,5857,19,,,,5831.72,0
24025040,05:48:18,05:48:18,5858,20,,,,6143.25,0
24025040,05:48:39,05:48:39,2933,21,,,,6356.85,0
24025040,05:49:00,05:49:00,2975,22,,,,6542.09,
24025040,05:50:10,05:50:10,10617,23,,,,7080.65,0
24025040,05:51:01,05:51:01,10618,24,,,,7443.96,0
24025040,05:51:21,05:51:21,10619,25,,,,7658.94,0
24025040,05:51:57,05:51:57,10620,26,,,,7937.3,0
24025040,05:52:33,05:52:33,10621,27,,,,8243.73,0
24025040,05:53:07,05:53:07,10622,28,,,,8573.9,0
24025040,05:53:41,05:53:41,10623,29,,,,8812.41,0
24025040,05:54:18,05:54:18,10624,30,,,,9173.81,0
24025040,05:54:59,05:54:59,10625,31,,,,9459.14,0
24025040,05:55:26,05:55:26,2945,32,,,,9724.1,0
24025040,05:56:36,05:56:36,10616,33,,,,10274.93,0
24025040,05:57:51,05:57:51,10615,34,,,,10856.74,0
24025040,05:59:00,05:59:00,2721,35,,,,11420.25,
24025040,05:59:58,05:59:58,2722,36,,,,11698.43,0
24025040,06:01:00,06:01:00,618,37,,,,11908.63,0
24025040,06:04:00,06:04:00,9531,38,,,,12663.48,
24025040,06:04:21,06:04:21,554,39,,,,12893,0
24025040,06:09:51,06:09:51,555,40,,,,16850.14,0
24025040,06:13:25,06:13:25,5870,41,,,,19540.47,0
24025040,06:18:43,06:18:43,9505,42,,,,23244.73,0
24025040,06:20:02,06:20:02,9507,43,,,,24268.05,0
24025040,06:20:34,06:20:34,9504,44,,,,24681.15,0
24025040,06:22:33,06:22:33,4042,45,,1,,26164.85,0
24025040,06:28:11,06:28:11,4043,46,,1,,29949.95,0
24025040,06:29:05,06:29:05,10377,47,,1,,30627.84,0
24025040,06:31:00,06:31:00,9944,48,,1,,32293.01,
24025050,05:37:00,05:37:00,9528,1,,,1,0,
24025050,05:37:31,05:37:31,998,2,,,,315.96,0
24025050,05:38:31,05:38:31,2842,3,,,,902.33,0
24025050,05:39:02,05:39:02,2843,4,,,,1184.52,0
24025050,05:39:31,05:39:31,2960,5,,,,1499.38,0
24025050,05:39:47,05:39:47,2961,6,,,,1656.8,0
24025050,05:40:10,05:40:10,2962,7,,,,1861.58,0
24025050,05:40:39,05:40:39,2963,8,,,,2083.07,0
24025050,05:41:14,05:41:14,2964,9,,,,2373.17,0
24025050,05:41:50,05:41:50,2965,10,,,,2668.81,0
24025050,05:42:14,05:42:14,2966,11,,,,2861.66,0
24025050,05:42:54,05:42:54,2967,12,,,,3246.45,0
24025050,05:43:50,05:43:50,5828,13,,,,3797.71,0
24025050,05:44:13,05:44:13,5829,14,,,,4034.34,0
24025050,05:45:06,05:45:06,2987,15,,,,4534,0
24025050,05:45:35,05:45:35,5854,16,,,,4811.49,0
24025050,05:46:15,05:46:15,5855,17,,,,5169.33,0
24025050,05:46:47,05:46:47,5856,18,,,,5436.05,0
24025050,05:47:39,05:47:39,5857,19,,,,5831.72,0
24025050,05:48:18,05:48:18,5858,20,,,,6143.25,0
24025050,05:48:39,05:48:39,2933,21,,,,6356.85,0
24025050,05:49:00,05:49:00,2975,22,,,,6542.09,
24025050,05:50:10,05:50:10,10617,23,,,,7080.65,0
24025050,05:51:01,05:51:01,10618,24,,,,7443.96,0
24025050,05:51:21,05:51:21,10619,25,,,,7658.94,0
24025050,05:51:57,05:51:57,10620,26,,,,7937.3,0
24025050,05:52:33,05:52:33,10621,27,,,,8243.73,0
24025050,05:53:07,05:53:07,10622,28,,,,8573.9,0
24025050,05:53:41,05:53:41,10623,29,,,,8812.41,0
24025050,05:54:18,05:54:18,10624,30,,,,9173.81,0
24025050,05:54:59,05:54:59,10625,31,,,,9459.14,0
24025050,05:55:26,05:55:26,2945,32,,,,9724.1,0
24025050,05:56:36,05:56:36,10616,33,,,,10274.93,0
24025050,05:57:51,05:57:51,10615,34,,,,10856.74,0
24025050,05:59:00,05:59:00,2721,35,,,,11420.25,
24025050,05:59:58,05:59:58,2722,36,,,,11698.43,0
24025050,06:01:00,06:01:00,618,37,,,,11908.63,0
24025050,06:04:00,06:04:00,9531,38,,,,12663.48,
24025050,06:04:21,06:04:21,554,39,,,,12893,0
24025050,06:09:51,06:09:51,555,40,,,,16850.14,0
24025050,06:13:25,06:13:25,5870,41,,,,19540.47,0
24025050,06:18:43,06:18:43,9505,42,,,,23244.73,0
24025050,06:20:02,06:20:02,9507,43,,,,24268.05,0
24025050,06:20:34,06:20:34,9504,44,,,,24681.15,0
24025050,06:22:33,06:22:33,4042,45,,1,,26164.85,0
24025050,06:28:11,06:28:11,4043,46,,1,,29949.95,0
24025050,06:29:05,06:29:05,10377,47,,1,,30627.84,0
24025050,06:31:00,06:31:00,9944,48,,1,,32293.01,
24025060,05:37:00,05:37:00,9528,1,,,1,0,
24025060,05:37:31,05:37:31,998,2,,,,315.96,0
24025060,05:38:31,05:38:31,2842,3,,,,902.33,0
24025060,05:39:02,05:39:02,2843,4,,,,1184.52,0
24025060,05:39:31,05:39:31,2960,5,,,,1499.38,0
24025060,05:39:47,05:39:47,2961,6,,,,1656.8,0
24025060,05:40:10,05:40:10,2962,7,,,,1861.58,0
24025060,05:40:39,05:40:39,2963,8,,,,2083.07,0
24025060,05:41:14,05:41:14,2964,9,,,,2373.17,0
24025060,05:41:50,05:41:50,2965,10,,,,2668.81,0
24025060,05:42:14,05:42:14,2966,11,,,,2861.66,0
24025060,05:42:54,05:42:54,2967,12,,,,3246.45,0
24025060,05:43:50,05:43:50,5828,13,,,,3797.71,0
24025060,05:44:13,05:44:13,5829,14,,,,4034.34,0
24025060,05:45:06,05:45:06,2987,15,,,,4534,0
24025060,05:45:35,05:45:35,5854,16,,,,4811.49,0
24025060,05:46:15,05:46:15,5855,17,,,,5169.33,0
24025060,05:46:47,05:46:47,5856,18,,,,5436.05,0
24025060,05:47:39,05:47:39,5857,19,,,,5831.72,0
24025060,05:48:18,05:48:18,5858,20,,,,6143.25,0
24025060,05:48:39,05:48:39,2933,21,,,,6356.85,0
24025060,05:49:00,05:49:00,2975,22,,,,6542.09,
24025060,05:50:10,05:50:10,10617,23,,,,7080.65,0
24025060,05:51:01,05:51:01,10618,24,,,,7443.96,0
24025060,05:51:21,05:51:21,10619,25,,,,7658.94,0
24025060,05:51:57,05:51:57,10620,26,,,,7937.3,0
24025060,05:52:33,05:52:33,10621,27,,,,8243.73,0
24025060,05:53:07,05:53:07,10622,28,,,,8573.9,0
24025060,05:53:41,05:53:41,10623,29,,,,8812.41,0
24025060,05:54:18,05:54:18,10624,30,,,,9173.81,0
24025060,05:54:59,05:54:59,10625,31,,,,9459.14,0
24025060,05:55:26,05:55:26,2945,32,,,,9724.1,0
24025060,05:56:36,05:56:36,10616,33,,,,10274.93,0
24025060,05:57:51,05:57:51,10615,34,,,,10856.74,0
24025060,05:59:00,05:59:00,2721,35,,,,11420.25,
24025060,05:59:58,05:59:58,2722,36,,,,11698.43,0
24025060,06:01:00,06:01:00,618,37,,,,11908.63,0
24025060,06:04:00,06:04:00,9531,38,,,,12663.48,
24025060,06:04:21,06:04:21,554,39,,,,12893,0
24025060,06:09:51,06:09:51,555,40,,,,16850.14,0
24025060,06:13:25,06:13:25,5870,41,,,,19540.47,0
24025060,06:18:43,06:18:43,9505,42,,,,23244.73,0
24025060,06:20:02,06:20:02,9507,43,,,,24268.05,0
24025060,06:20:34,06:20:34,9504,44,,,,24681.15,0
24025060,06:22:33,06:22:33,4042,45,,1,,26164.85,0
24025060,06:28:11,06:28:11,4043,46,,1,,29949.95,0
24025060,06:29:05,06:29:05,10377,47,,1,,30627.84,0
24025060,06:31:00,06:31:00,9944,48,,1,,32293.01,
3600020,08:37:00,08:37:00,9528,1,,,1,0,
3600020,08:37:34,08:37:34,998,2,,,,315.96,0
3600020,08:38:39,08:38:39,2842,3,,,,902.33,0
3600020,08:39:12,08:39:12,2843,4,,,,1184.52,0
3600020,08:39:43,08:39:43,2960,5,,,,1499.38,0
3600020,08:40:01,08:40:01,2961,6,,,,1656.8,0
3600020,08:40:26,08:40:26,2962,7,,,,1861.58,0
3600020,08:40:58,08:40:58,2963,8,,,,2083.07,0
3600020,08:41:35,08:41:35,2964,9,,,,2373.17,0
3600020,08:42:15,08:42:15,2965,10,,,,2668.81,0
3600020,08:42:40,08:42:40,2966,11,,,,2861.66,0
3600020,08:43:24,08:43:24,2967,12,,,,3246.45,0
3600020,08:44:24,08:44:24,5828,13,,,,3797.71,0
3600020,08:44:50,08:44:50,5829,14,,,,4034.34,0
3600020,08:45:46,08:45:46,2987,15,,,,4534,0
3600020,08:46:18,08:46:18,5854,16,,,,4811.49,0
3600020,08:47:02,08:47:02,5855,17,,,,5169.33,0
3600020,08:47:36,08:47:36,5856,18,,,,5436.05,0
3600020,08:48:33,08:48:33,5857,19,,,,5831.72,0
3600020,08:49:14,08:49:14,5858,20,,,,6143.25,0
3600020,08:49:37,08:49:37,2933,21,,,,6356.85,0
3600020,08:50:00,08:50:00,2975,22,,,,6542.09,
3600020,08:51:17,08:51:17,10617,23,,,,7080.65,0
3600020,08:52:13,08:52:13,10618,24,,,,7443.96,0
3600020,08:52:36,08:52:36,10619,25,,,,7658.94,0
3600020,08:53:14,08:53:14,10620,26,,,,7937.3,0
3600020,08:53:54,08:53:54,10621,27,,,,8243.73,0
3600020,08:54:32,08:54:32,10622,28,,,,8573.9,0
3600020,08:55:09,08:55:09,10623,29,,,,8812.41,0
3600020,08:55:50,08:55:50,10624,30,,,,9173.81,0
3600020,08:56:35,08:56:35,10625,31,,,,9459.14,0
3600020,08:57:05,08:57:05,2945,32,,,,9724.1,0
3600020,08:58:22,08:58:22,10616,33,,,,10274.93,0
3600020,08:59:44,08:59:44,10615,34,,,,10856.74,0
3600020,09:01:00,09:01:00,2721,35,,,,11420.25,
3600020,09:01:58,09:01:58,2722,36,,,,11698.43,0
3600020,09:03:00,09:03:00,618,37,,,,11908.63,0
3600020,09:06:00,09:06:00,9531,38,,,,12663.48,
3600020,09:06:21,09:06:21,554,39,,,,12893,0
3600020,09:11:51,09:11:51,555,40,,,,16850.14,0
3600020,09:15:25,09:15:25,5870,41,,,,19540.47,0
3600020,09:20:43,09:20:43,9505,42,,,,23244.73,0
3600020,09:22:02,09:22:02,9507,43,,,,24268.05,0
3600020,09:22:34,09:22:34,9504,44,,,,24681.15,0
3600020,09:24:33,09:24:33,4042,45,,1,,26164.85,0
3600020,09:30:11,09:30:11,4043,46,,1,,29949.95,0
3600020,09:31:05,09:31:05,10377,47,,1,,30627.84,0
3600020,09:33:00,09:33:00,9944,48,,1,,32293.01,
3600030,08:37:00,08:37:00,9528,1,,,1,0,
3600030,08:37:34,08:37:34,998,2,,,,315.96,0
3600030,08:38:39,08:38:39,2842,3,,,,902.33,0
3600030,08:39:12,08:39:12,2843,4,,,,1184.52,0
3600030,08:39:43,08:39:43,2960,5,,,,1499.38,0
3600030,08:40:01,08:40:01,2961,6,,,,1656.8,0
3600030,08:40:26,08:40:26,2962,7,,,,1861.58,0
3600030,08:40:58,08:40:58,2963,8,,,,2083.07,0
3600030,08:41:35,08:41:35,2964,9,,,,2373.17,0
3600030,08:42:15,08:42:15,2965,10,,,,2668.81,0
3600030,08:42:40,08:42:40,2966,11,,,,2861.66,0
3600030,08:43:24,08:43:24,2967,12,,,,3246.45,0
3600030,08:44:24,08:44:24,5828,13,,,,3797.71,0
3600030,08:44:50,08:44:50,5829,14,,,,4034.34,0
3600030,08:45:46,08:45:46,2987,15,,,,4534,0
3600030,08:46:18,08:46:18,5854,16,,,,4811.49,0
3600030,08:47:02,08:47:02,5855,17,,,,5169.33,0
3600030,08:47:36,08:47:36,5856,18,,,,5436.05,0
3600030,08:48:33,08:48:33,5857,19,,,,5831.72,0
3600030,08:49:14,08:49:14,5858,20,,,,6143.25,0
3600030,08:49:37,08:49:37,2933,21,,,,6356.85,0
3600030,08:50:00,08:50:00,2975,22,,,,6542.09,
3600030,08:51:17,08:51:17,10617,23,,,,7080.65,0
3600030,08:52:13,08:52:13,10618,24,,,,7443.96,0
3600030,08:52:36,08:52:36,10619,25,,,,7658.94,0
3600030,08:53:14,08:53:14,10620,26,,,,7937.3,0
3600030,08:53:54,08:53:54,10621,27,,,,8243.73,0
3600030,08:54:32,08:54:32,10622,28,,,,8573.9,0
3600030,08:55:09,08:55:09,10623,29,,,,8812.41,0
3600030,08:55:50,08:55:50,10624,30,,,,9173.81,0
3600030,08:56:35,08:56:35,10625,31,,,,9459.14,0
3600030,08:57:05,08:57:05,2945,32,,,,9724.1,0
3600030,08:58:22,08:58:22,10616,33,,,,10274.93,0
3600030,08:59:44,08:59:44,10615,34,,,,10856.74,0
3600030,09:01:00,09:01:00,2721,35,,,,11420.25,
3600030,09:01:58,09:01:58,2722,36,,,,11698.43,0
3600030,09:03:00,09:03:00,618,37,,,,11908.63,0
3600030,09:06:00,09:06:00,9531,38,,,,12663.48,
3600030,09:06:21,09:06:21,554,39,,,,12893,0
3600030,09:11:51,09:11:51,555,40,,,,16850.14,0
3600030,09:15:25,09:15:25,5870,41,,,,19540.47,0
3600030,09:20:43,09:20:43,9505,42,,,,23244.73,0
3600030,09:22:02,09:22:02,9507,43,,,,24268.05,0
3600030,09:22:34,09:22:34,9504,44,,,,24681.15,0
3600030,09:24:33,09:24:33,4042,45,,1,,26164.85,0
3600030,09:30:11,09:30:11,4043,46,,1,,29949.95,0
3600030,09:31:05,09:31:05,10377,47,,1,,30627.84,0
3600030,09:33:00,09:33:00,9944,48,,1,,32293.01,
3600040,08:37:00,08:37:00,9528,1,,,1,0,
3600040,08:37:34,08:37:34,998,2,,,,315.96,0
3600040,08:38:39,08:38:39,2842,3,,,,902.33,0
3600040,08:39:12,08:39:12,2843,4,,,,1184.52,0
3600040,08:39:43,08:39:43,2960,5,,,,1499.38,0
3600040,08:40:01,08:40:01,2961,6,,,,1656.8,0
3600040,08:40:26,08:40:26,2962,7,,,,1861.58,0
3600040,08:40:58,08:40:58,2963,8,,,,2083.07,0
3600040,08:41:35,08:41:35,2964,9,,,,2373.17,0
3600040,08:42:15,08:42:15,2965,10,,,,2668.81,0
3600040,08:42:40,08:42:40,2966,11,,,,2861.66,0
3600040,08:43:24,08:43:24,2967,12,,,,3246.45,0
3600040,08:44:24,08:44:24,5828,13,,,,3797.71,0
3600040,08:44:50,08:44:50,5829,14,,,,4034.34,0
3600040,08:45:46,08:45:46,2987,15,,,,4534,0
3600040,08:46:18,08:46:18,5854,16,,,,4811.49,0
3600040,08:47:02,08:47:02,5855,17,,,,5169.33,0
3600040,08:47:36,08:47:36,5856,18,,,,5436.05,0
3600040,08:48:33,08:48:33,5857,19,,,,5831.72,0
3600040,08:49:14,08:49:14,5858,20,,,,6143.25,0
3600040,08:49:37,08:49:37,2933,21,,,,6356.85,0
3600040,08:50:00,08:50:00,2975,22,,,,6542.09,
3600040,08:51:17,08:51:17,10617,23,,,,7080.65,0
3600040,08:52:13,08:52:13,10618,24,,,,7443.96,0
3600040,08:52:36,08:52:36,10619,25,,,,7658.94,0
3600040,08:53:14,08:53:14,10620,26,,,,7937.3,0
3600040,08:53:54,08:53:54,10621,27,,,,8243.73,0
3600040,08:54:32,08:54:32,10622,28,,,,8573.9,0
3600040,08:55:09,08:55:09,10623,29,,,,8812.41,0
3600040,08:55:50,08:55:50,10624,30,,,,9173.81,0
3600040,08:56:35,08:56:35,10625,31,,,,9459.14,0
3600040,08:57:05,08:57:05,2945,32,,,,9724.1,0
3600040,08:58:22,08:58:22,10616,33,,,,10274.93,0
3600040,08:59:44,08:59:44,10615,34,,,,10856.74,0
3600040,09:01:00,09:01:00,2721,35,,,,11420.25,
3600040,09:01:58,09:01:58,2722,36,,,,11698.43,0
3600040,09:03:00,09:03:00,618,37,,,,11908.63,0
3600040,09:06:00,09:06:00,9531,38,,,,12663.48,
3600040,09:06:21,09:06:21,554,39,,,,12893,0
3600040,09:11:51,09:11:51,555,40,,,,16850.14,0
3600040,09:15:25,09:15:25,5870,41,,,,19540.47,0
3600040,09:20:43,09:20:43,9505,42,,,,23244.73,0
3600040,09:22:02,09:22:02,9507,43,,,,24268.05,0
3600040,09:22:34,09:22:34,9504,44,,,,24681.15,0
3600040,09:24:33,09:24:33,4042,45,,1,,26164.85,0
3600040,09:30:11,09:30:11,4043,46,,1,,29949.95,0
3600040,09:31:05,09:31:05,10377,47,,1,,30627.84,0
3600040,09:33:00,09:33:00,9944,48,,1,,32293.01,
3600050,08:37:00,08:37:00,9528,1,,,1,0,
3600050,08:37:34,08:37:34,998,2,,,,315.96,0
3600050,08:38:39,08:38:39,2842,3,,,,902.33,0
3600050,08:39:12,08:39:12,2843,4,,,,1184.52,0
3600050,08:39:43,08:39:43,2960,5,,,,1499.38,0
3600050,08:40:01,08:40:01,2961,6,,,,1656.8,0
3600050,08:40:26,08:40:26,2962,7,,,,1861.58,0
3600050,08:40:58,08:40:58,2963,8,,,,2083.07,0
3600050,08:41:35,08:41:35,2964,9,,,,2373.17,0
3600050,08:42:15,08:42:15,2965,10,,,,2668.81,0
3600050,08:42:40,08:42:40,2966,11,,,,2861.66,0
3600050,08:43:24,08:43:24,2967,12,,,,3246.45,0
3600050,08:44:24,08:44:24,5828,13,,,,3797.71,0
3600050,08:44:50,08:44:50,5829,14,,,,4034.34,0
3600050,08:45:46,08:45:46,2987,15,,,,4534,0
3600050,08:46:18,08:46:18,5854,16,,,,4811.49,0
3600050,08:47:02,08:47:02,5855,17,,,,5169.33,0
3600050,08:47:36,08:47:36,5856,18,,,,5436.05,0
3600050,08:48:33,08:48:33,5857,19,,,,5831.72,0
3600050,08:49:14,08:49:14,5858,20,,,,6143.25,0
3600050,08:49:37,08:49:37,2933,21,,,,6356.85,0
3600050,08:50:00,08:50:00,2975,22,,,,6542.09,
3600050,08:51:17,08:51:17,10617,23,,,,7080.65,0
3600050,08:52:13,08:52:13,10618,24,,,,7443.96,0
3600050,08:52:36,08:52:36,10619,25,,,,7658.94,0
3600050,08:53:14,08:53:14,10620,26,,,,7937.3,0
3600050,08:53:54,08:53:54,10621,27,,,,8243.73,0
3600050,08:54:32,08:54:32,10622,28,,,,8573.9,0
3600050,08:55:09,08:55:09,10623,29,,,,8812.41,0
3600050,08:55:50,08:55:50,10624,30,,,,9173.81,0
3600050,08:56:35,08:56:35,10625,31,,,,9459.14,0
3600050,08:57:05,08:57:05,2945,32,,,,9724.1,0
3600050,08:58:22,08:58:22,10616,33,,,,10274.93,0
3600050,08:59:44,08:59:44,10615,34,,,,10856.74,0
3600050,09:01:00,09:01:00,2721,35,,,,11420.25,
3600050,09:01:58,09:01:58,2722,36,,,,11698.43,0
3600050,09:03:00,09:03:00,618,37,,,,11908.63,0
3600050,09:06:00,09:06:00,9531,38,,,,12663.48,
3600050,09:06:21,09:06:21,554,39,,,,12893,0
3600050,09:11:51,09:11:51,555,40,,,,16850.14,0
3600050,09:15:25,09:15:25,5870,41,,,,19540.47,0
3600050,09:20:43,09:20:43,9505,42,,,,23244.73,0
3600050,09:22:02,09:22:02,9507,43,,,,24268.05,0
3600050,09:22:34,09:22:34,9504,44,,,,24681.15,0
3600050,09:24:33,09:24:33,4042,45,,1,,26164.85,0
3600050,09:30:11,09:30:11,4043,46,,1,,29949.95,0
3600050,09:31:05,09:31:05,10377,47,,1,,30627.84,0
3600050,09:33:00,09:33:00,9944,48,,1,,32293.01,
3600060,08:37:00,08:37:00,9528,1,,,1,0,
3600060,08:37:34,08:37:34,998,2,,,,315.96,0
3600060,08:38:39,08:38:39,2842,3,,,,902.33,0
3600060,08:39:12,08:39:12,2843,4,,,,1184.52,0
3600060,08:39:43,08:39:43,2960,5,,,,1499.38,0
3600060,08:40:01,08:40:01,2961,6,,,,1656.8,0
3600060,08:40:26,08:40:26,2962,7,,,,1861.58,0
3600060,08:40:58,08:40:58,2963,8,,,,2083.07,0
3600060,08:41:35,08:41:35,2964,9,,,,2373.17,0
3600060,08:42:15,08:42:15,2965,10,,,,2668.81,0
3600060,08:42:40,08:42:40,2966,11,,,,2861.66,0
3600060,08:43:24,08:43:24,2967,12,,,,3246.45,0
3600060,08:44:24,08:44:24,5828,13,,,,3797.71,0
3600060,08:44:50,08:44:50,5829,14,,,,4034.34,0
3600060,08:45:46,08:45:46,2987,15,,,,4534,0
3600060,08:46:18,08:46:18,5854,16,,,,4811.49,0
3600060,08:47:02,08:47:02,5855,17,,,,5169.33,0
3600060,08:47:36,08:47:36,5856,18,,,,5436.05,0
3600060,08:48:33,08:48:33,5857,19,,,,5831.72,0
3600060,08:49:14,08:49:14,5858,20,,,,6143.25,0
3600060,08:49:37,08:49:37,2933,21,,,,6356.85,0
3600060,08:50:00,08:50:00,2975,22,,,,6542.09,
3600060,08:51:17,08:51:17,10617,23,,,,7080.65,0
3600060,08:52:13,08:52:13,10618,24,,,,7443.96,0
3600060,08:52:36,08:52:36,10619,25,,,,7658.94,0
3600060,08:53:14,08:53:14,10620,26,,,,7937.3,0
3600060,08:53:54,08:53:54,10621,27,,,,8243.73,0
3600060,08:54:32,08:54:32,10622,28,,,,8573.9,0
3600060,08:55:09,08:55:09,10623,29,,,,8812.41,0
3600060,08:55:50,08:55:50,10624,30,,,,9173.81,0
3600060,08:56:35,08:56:35,10625,31,,,,9459.14,0
3600060,08:57:05,08:57:05,2945,32,,,,9724.1,0
3600060,08:58:22,08:58:22,10616,33,,,,10274.93,0
3600060,08:59:44,08:59:44,10615,34,,,,10856.74,0
3600060,09:01:00,09:01:00,2721,35,,,,11420.25,
3600060,09:01:58,09:01:58,2722,36,,,,11698.43,0
3600060,09:03:00,09:03:00,618,37,,,,11908.63,0
3600060,09:06:00,09:06:00,9531,38,,,,12663.48,
3600060,09:06:21,09:06:21,554,39,,,,12893,0
3600060,09:11:51,09:11:51,555,40,,,,16850.14,0
3600060,09:15:25,09:15:25,5870,41,,,,19540.47,0
3600060,09:20:43,09:20:43,9505,42,,,,23244.73,0
3600060,09:22:02,09:22:02,9507,43,,,,24268.05,0
3600060,09:22:34,09:22:34,9504,44,,,,24681.15,0
3600060,09:24:33,09:24:33,4042,45,,1,,26164.85,0
3600060,09:30:11,09:30:11,4043,46,,1,,29949.95,0
3600060,09:31:05,09:31:05,10377,47,,1,,30627.84,0
3600060,09:33:00,09:33:00,9944,48,,1,,32293.01,
8547020,07:01:00,07:01:00,9528,1,,,1,0,
8547020,07:01:39,07:01:39,998,2,,,,315.96,0
8547020,07:02:54,07:02:54,2842,3,,,,902.33,0
8547020,07:03:32,07:03:32,2843,4,,,,1184.52,0
8547020,07:04:09,07:04:09,2960,5,,,,1499.38,0
8547020,07:04:29,07:04:29,2961,6,,,,1656.8,0
8547020,07:04:58,07:04:58,2962,7,,,,1861.58,0
8547020,07:05:34,07:05:34,2963,8,,,,2083.07,0
8547020,07:06:18,07:06:18,2964,9,,,,2373.17,0
8547020,07:07:03,07:07:03,2965,10,,,,2668.81,0
8547020,07:07:32,07:07:32,2966,11,,,,2861.66,0
8547020,07:08:23,07:08:23,2967,12,,,,3246.45,0
8547020,07:09:33,07:09:33,5828,13,,,,3797.71,0
8547020,07:10:02,07:10:02,5829,14,,,,4034.34,0
8547020,07:11:07,07:11:07,2987,15,,,,4534,0
8547020,07:11:44,07:11:44,5854,16,,,,4811.49,0
8547020,07:12:34,07:12:34,5855,17,,,,5169.33,0
8547020,07:13:14,07:13:14,5856,18,,,,5436.05,0
8547020,07:14:19,07:14:19,5857,19,,,,5831.72,0
8547020,07:15:07,07:15:07,5858,20,,,,6143.25,0
8547020,07:15:33,07:15:33,2933,21,,,,6356.85,0
8547020,07:16:00,07:16:00,2975,22,,,,6542.09,
8547020,07:17:17,07:17:17,10617,23,,,,7080.65,0
8547020,07:18:13,07:18:13,10618,24,,,,7443.96,0
8547020,07:18:36,07:18:36,10619,25,,,,7658.94,0
8547020,07:19:14,07:19:14,10620,26,,,,7937.3,0
8547020,07:19:54,07:19:54,10621,27,,,,8243.73,0
8547020,07:20:32,07:20:32,10622,28,,,,8573.9,0
8547020,07:21:09,07:21:09,10623,29,,,,8812.41,0
8547020,07:21:50,07:21:50,10624,30,,,,9173.81,0
8547020,07:22:35,07:22:35,10625,31,,,,9459.14,0
8547020,07:23:05,07:23:05,2945,32,,,,9724.1,0
8547020,07:24:22,07:24:22,10616,33,,,,10274.93,0
8547020,07:25:44,07:25:44,10615,34,,,,10856.74,0
8547020,07:27:00,07:27:00,2721,35,,,,11420.25,
8547020,07:27:58,07:27:58,2722,36,,,,11698.43,0
8547020,07:29:00,07:29:00,618,37,,,,11908.63,0
8547020,07:32:00,07:32:00,9531,38,,,,12663.48,
8547020,07:32:28,07:32:28,554,39,,,,12893,0
8547020,07:39:48,07:39:48,555,40,,,,16850.14,0
8547020,07:44:33,07:44:33,5870,41,,,,19540.47,0
8547020,07:51:38,07:51:38,9505,42,,,,23244.73,0
8547020,07:53:23,07:53:23,9507,43,,,,24268.05,0
8547020,07:54:05,07:54:05,9504,44,,,,24681.15,0
8547020,07:56:44,07:56:44,4042,45,,1,,26164.85,0
8547020,08:04:14,08:04:14,4043,46,,1,,29949.95,0
8547020,08:05:27,08:05:27,10377,47,,1,,30627.84,0
8547020,08:08:00,08:08:00,9944,48,,1,,32293.01,
8547030,07:01:00,07:01:00,9528,1,,,1,0,
8547030,07:01:39,07:01:39,998,2,,,,315.96,0
8547030,07:02:54,07:02:54,2842,3,,,,902.33,0
8547030,07:03:32,07:03:32,2843,4,,,,1184.52,0
8547030,07:04:09,07:04:09,2960,5,,,,1499.38,0
8547030,07:04:29,07:04:29,2961,6,,,,1656.8,0
8547030,07:04:58,07:04:58,2962,7,,,,1861.58,0
8547030,07:05:34,07:05:34,2963,8,,,,2083.07,0
8547030,07:06:18,07:06:18,2964,9,,,,2373.17,0
8547030,07:07:03,07:07:03,2965,10,,,,2668.81,0
8547030,07:07:32,07:07:32,2966,11,,,,2861.66,0
8547030,07:08:23,07:08:23,2967,12,,,,3246.45,0
8547030,07:09:33,07:09:33,5828,13,,,,3797.71,0
8547030,07:10:02,07:10:02,5829,14,,,,4034.34,0
8547030,07:11:07,07:11:07,2987,15,,,,4534,0
8547030,07:11:44,07:11:44,5854,16,,,,4811.49,0
8547030,07:12:34,07:12:34,5855,17,,,,5169.33,0
8547030,07:13:14,07:13:14,5856,18,,,,5436.05,0
8547030,07:14:19,07:14:19,5857,19,,,,5831.72,0
8547030,07:15:07,07:15:07,5858,20,,,,6143.25,0
8547030,07:15:33,07:15:33,2933,21,,,,6356.85,0
8547030,07:16:00,07:16:00,2975,22,,,,6542.09,
8547030,07:17:17,07:17:17,10617,23,,,,7080.65,0
8547030,07:18:13,07:18:13,10618,24,,,,7443.96,0
8547030,07:18:36,07:18:36,10619,25,,,,7658.94,0
8547030,07:19:14,07:19:14,10620,26,,,,7937.3,0
8547030,07:19:54,07:19:54,10621,27,,,,8243.73,0
8547030,07:20:32,07:20:32,10622,28,,,,8573.9,0
8547030,07:21:09,07:21:09,10623,29,,,,8812.41,0
8547030,07:21:50,07:21:50,10624,30,,,,9173.81,0
8547030,07:22:35,07:22:35,10625,31,,,,9459.14,0
8547030,07:23:05,07:23:05,2945,32,,,,9724.1,0
8547030,07:24:22,07:24:22,10616,33,,,,10274.93,0
8547030,07:25:44,07:25:44,10615,34,,,,10856.74,0
8547030,07:27:00,07:27:00,2721,35,,,,11420.25,
8547030,07:27:58,07:27:58,2722,36,,,,11698.43,0
8547030,07:29:00,07:29:00,618,37,,,,11908.63,0
8547030,07:32:00,07:32:00,9531,38,,,,12663.48,
8547030,07:32:28,07:32:28,554,39,,,,12893,0
8547030,07:39:48,07:39:48,555,40,,,,16850.14,0
8547030,07:44:33,07:44:33,5870,41,,,,19540.47,0
8547030,07:51:38,07:51:38,9505,42,,,,23244.73,0
8547030,07:53:23,07:53:23,9507,43,,,,24268.05,0
8547030,07:54:05,07:54:05,9504,44,,,,24681.15,0
8547030,07:56:44,07:56:44,4042,45,,1,,26164.85,0
8547030,08:04:14,08:04:14,4043,46,,1,,29949.95,0
8547030,08:05:27,08:05:27,10377,47,,1,,30627.84,0
8547030,08:08:00,08:08:00,9944,48,,1,,32293.01,
8547040,07:01:00,07:01:00,9528,1,,,1,0,
8547040,07:01:39,07:01:39,998,2,,,,315.96,0
8547040,07:02:54,07:02:54,2842,3,,,,902.33,0
8547040,07:03:32,07:03:32,2843,4,,,,1184.52,0
8547040,07:04:09,07:04:09,2960,5,,,,1499.38,0
8547040,07:04:29,07:04:29,2961,6,,,,1656.8,0
8547040,07:04:58,07:04:58,2962,7,,,,1861.58,0
8547040,07:05:34,07:05:34,2963,8,,,,2083.07,0
8547040,07:06:18,07:06:18,2964,9,,,,2373.17,0
8547040,07:07:03,07:07:03,2965,10,,,,2668.81,0
8547040,07:07:32,07:07:32,2966,11,,,,2861.66,0
8547040,07:08:23,07:08:23,2967,12,,,,3246.45,0
8547040,07:09:33,07:09:33,5828,13,,,,3797.71,0
8547040,07:10:02,07:10:02,5829,14,,,,4034.34,0
8547040,07:11:07,07:11:07,2987,15,,,,4534,0
8547040,07:11:44,07:11:44,5854,16,,,,4811.49,0
8547040,07:12:34,07:12:34,5855,17,,,,5169.33,0
8547040,07:13:14,07:13:14,5856,18,,,,5436.05,0
8547040,07:14:19,07:14:19,5857,19,,,,5831.72,0
8547040,07:15:07,07:15:07,5858,20,,,,6143.25,0
8547040,07:15:33,07:15:33,2933,21,,,,6356.85,0
8547040,07:16:00,07:16:00,2975,22,,,,6542.09,
8547040,07:17:17,07:17:17,10617,23,,,,7080.65,0
8547040,07:18:13,07:18:13,10618,24,,,,7443.96,0
8547040,07:18:36,07:18:36,10619,25,,,,7658.94,0
8547040,07:19:14,07:19:14,10620,26,,,,7937.3,0
8547040,07:19:54,07:19:54,10621,27,,,,8243.73,0
8547040,07:20:32,07:20:32,10622,28,,,,8573.9,0
8547040,07:21:09,07:21:09,10623,29,,,,8812.41,0
8547040,07:21:50,07:21:50,10624,30,,,,9173.81,0
8547040,07:22:35,07:22:35,10625,31,,,,9459.14,0
8547040,07:23:05,07:23:05,2945,32,,,,9724.1,0
8547040,07:24:22,07:24:22,10616,33,,,,10274.93,0
8547040,07:25:44,07:25:44,10615,34,,,,10856.74,0
8547040,07:27:00,07:27:00,2721,35,,,,11420.25,
8547040,07:27:58,07:27:58,2722,36,,,,11698.43,0
8547040,07:29:00,07:29:00,618,37,,,,11908.63,0
8547040,07:32:00,07:32:00,9531,38,,,,12663.48,
8547040,07:32:28,07:32:28,554,39,,,,12893,0
8547040,07:39:48,07:39:48,555,40,,,,16850.14,0
8547040,07:44:33,07:44:33,5870,41,,,,19540.47,0
8547040,07:51:38,07:51:38,9505,42,,,,23244.73,0
8547040,07:53:23,07:53:23,9507,43,,,,24268.05,0
8547040,07:54:05,07:54:05,9504,44,,,,24681.15,0
8547040,07:56:44,07:56:44,4042,45,,1,,26164.85,0
8547040,08:04:14,08:04:14,4043,46,,1,,29949.95,0
8547040,08:05:27,08:05:27,10377,47,,1,,30627.84,0
8547040,08:08:00,08:08:00,9944,48,,1,,32293.01,
8547050,07:01:00,07:01:00,9528,1,,,1,0,
8547050,07:01:39,07:01:39,998,2,,,,315.96,0
8547050,07:02:54,07:02:54,2842,3,,,,902.33,0
8547050,07:03:32,07:03:32,2843,4,,,,1184.52,0
8547050,07:04:09,07:04:09,2960,5,,,,1499.38,0
8547050,07:04:29,07:04:29,2961,6,,,,1656.8,0
8547050,07:04:58,07:04:58,2962,7,,,,1861.58,0
8547050,07:05:34,07:05:34,2963,8,,,,2083.07,0
8547050,07:06:18,07:06:18,2964,9,,,,2373.17,0
8547050,07:07:03,07:07:03,2965,10,,,,2668.81,0
8547050,07:07:32,07:07:32,2966,11,,,,2861.66,0
8547050,07:08:23,07:08:23,2967,12,,,,3246.45,0
8547050,07:09:33,07:09:33,5828,13,,,,3797.71,0
8547050,07:10:02,07:10:02,5829,14,,,,4034.34,0
8547050,07:11:07,07:11:07,2987,15,,,,4534,0
8547050,07:11:44,07:11:44,5854,16,,,,4811.49,0
8547050,07:12:34,07:12:34,5855,17,,,,5169.33,0
8547050,07:13:14,07:13:14,5856,18,,,,5436.05,0
8547050,07:14:19,07:14:19,5857,19,,,,5831.72,0
8547050,07:15:07,07:15:07,5858,20,,,,6143.25,0
8547050,07:15:33,07:15:33,2933,21,,,,6356.85,0
8547050,07:16:00,07:16:00,2975,22,,,,6542.09,
8547050,07:17:17,07:17:17,10617,23,,,,7080.65,0
8547050,07:18:13,07:18:13,10618,24,,,,7443.96,0
8547050,07:18:36,07:18:36,10619,25,,,,7658.94,0
8547050,07:19:14,07:19:14,10620,26,,,,7937.3,0
8547050,07:19:54,07:19:54,10621,27,,,,8243.73,0
8547050,07:20:32,07:20:32,10622,28,,,,8573.9,0
8547050,07:21:09,07:21:09,10623,29,,,,8812.41,0
8547050,07:21:50,07:21:50,10624,30,,,,9173.81,0
8547050,07:22:35,07:22:35,10625,31,,,,9459.14,0
8547050,07:23:05,07:23:05,2945,32,,,,9724.1,0
8547050,07:24:22,07:24:22,10616,33,,,,10274.93,0
8547050,07:25:44,07:25:44,10615,34,,,,10856.74,0
8547050,07:27:00,07:27:00,2721,35,,,,11420.25,
8547050,07:27:58,07:27:58,2722,36,,,,11698.43,0
8547050,07:29:00,07:29:00,618,37,,,,11908.63,0
8547050,07:32:00,07:32:00,9531,38,,,,12663.48,
8547050,07:32:28,07:32:28,554,39,,,,12893,0
8547050,07:39:48,07:39:48,555,40,,,,16850.14,0
8547050,07:44:33,07:44:33,5870,41,,,,19540.47,0
8547050,07:51:38,07:51:38,9505,42,,,,23244.73,0
8547050,07:53:23,07:53:23,9507,43,,,,24268.05,0
8547050,07:54:05,07:54:05,9504,44,,,,24681.15,0
8547050,07:56:44,07:56:44,4042,45,,1,,26164.85,0
8547050,08:04:14,08:04:14,4043,46,,1,,29949.95,0
8547050,08:05:27,08:05:27,10377,47,,1,,30627.84,0
8547050,08:08:00,08:08:00,9944,48,,1,,32293.01,
8547060,07:01:00,07:01:00,9528,1,,,1,0,
8547060,07:01:39,07:01:39,998,2,,,,315.96,0
8547060,07:02:54,07:02:54,2842,3,,,,902.33,0
8547060,07:03:32,07:03:32,2843,4,,,,1184.52,0
8547060,07:04:09,07:04:09,2960,5,,,,1499.38,0
8547060,07:04:29,07:04:29,2961,6,,,,1656.8,0
8547060,07:04:58,07:04:58,2962,7,,,,1861.58,0
8547060,07:05:34,07:05:34,2963,8,,,,2083.07,0
8547060,07:06:18,07:06:18,2964,9,,,,2373.17,0
8547060,07:07:03,07:07:03,2965,10,,,,2668.81,0
8547060,07:07:32,07:07:32,2966,11,,,,2861.66,0
8547060,07:08:23,07:08:23,2967,12,,,,3246.45,0
8547060,07:09:33,07:09:33,5828,13,,,,3797.71,0
8547060,07:10:02,07:10:02,5829,14,,,,4034.34,0
8547060,07:11:07,07:11:07,2987,15,,,,4534,0
8547060,07:11:44,07:11:44,5854,16,,,,4811.49,0
8547060,07:12:34,07:12:34,5855,17,,,,5169.33,0
8547060,07:13:14,07:13:14,5856,18,,,,5436.05,0
8547060,07:14:19,07:14:19,5857,19,,,,5831.72,0
8547060,07:15:07,07:15:07,5858,20,,,,6143.25,0
8547060,07:15:33,07:15:33,2933,21,,,,6356.85,0
8547060,07:16:00,07:16:00,2975,22,,,,6542.09,
8547060,07:17:17,07:17:17,10617,23,,,,7080.65,0
8547060,07:18:13,07:18:13,10618,24,,,,7443.96,0
8547060,07:18:36,07:18:36,10619,25,,,,7658.94,0
8547060,07:19:14,07:19:14,10620,26,,,,7937.3,0
8547060,07:19:54,07:19:54,10621,27,,,,8243.73,0
8547060,07:20:32,07:20:32,10622,28,,,,8573.9,0
8547060,07:21:09,07:21:09,10623,29,,,,8812.41,0
8547060,07:21:50,07:21:50,10624,30,,,,9173.81,0
8547060,07:22:35,07:22:35,10625,31,,,,9459.14,0
8547060,07:23:05,07:23:05,2945,32,,,,9724.1,0
8547060,07:24:22,07:24:22,10616,33,,,,10274.93,0
8547060,07:25:44,07:25:44,10615,34,,,,10856.74,0
8547060,07:27:00,07:27:00,2721,35,,,,11420.25,
8547060,07:27:58,07:27:58,2722,36,,,,11698.43,0
8547060,07:29:00,07:29:00,618,37,,,,11908.63,0
8547060,07:32:00,07:32:00,9531,38,,,,12663.48,
8547060,07:32:28,07:32:28,554,39,,,,12893,0
8547060,07:39:48,07:39:48,555,40,,,,16850.14,0
8547060,07:44:33,07:44:33,5870,41,,,,19540.47,0
8547060,07:51:38,07:51:38,9505,42,,,,23244.73,0
8547060,07:53:23,07:53:23,9507,43,,,,24268.05,0
8547060,07:54:05,07:54:05,9504,44,,,,24681.15,0
8547060,07:56:44,07:56:44,4042,45,,1,,26164.85,0
8547060,08:04:14,08:04:14,4043,46,,1,,29949.95,0
8547060,08:05:27,08:05:27,10377,47,,1,,30627.84,0
8547060,08:08:00,08:08:00,9944,48,,1,,32293.01,
24421020,07:34:00,07:34:00,9527,1,,,1,0,
24421020,07:39:00,07:39:00,9531,2,,,,2458.95,
24421020,07:39:14,07:39:14,554,3,,,,2688.47,0
24421020,07:43:00,07:43:00,555,4,,,,6644.46,
24421020,08:01:00,08:01:00,9946,5,,1,,22109.01,
24421030,07:34:00,07:34:00,9527,1,,,1,0,
24421030,07:39:00,07:39:00,9531,2,,,,2458.95,
24421030,07:39:14,07:39:14,554,3,,,,2688.47,0
24421030,07:43:00,07:43:00,555,4,,,,6644.46,
24421030,08:01:00,08:01:00,9946,5,,1,,22109.01,
24421040,07:34:00,07:34:00,9527,1,,,1,0,
24421040,07:39:00,07:39:00,9531,2,,,,2458.95,
24421040,07:39:14,07:39:14,554,3,,,,2688.47,0
24421040,07:43:00,07:43:00,555,4,,,,6644.46,
24421040,08:01:00,08:01:00,9946,5,,1,,22109.01,
24421050,07:34:00,07:34:00,9527,1,,,1,0,
24421050,07:39:00,07:39:00,9531,2,,,,2458.95,
24421050,07:39:14,07:39:14,554,3,,,,2688.47,0
24421050,07:43:00,07:43:00,555,4,,,,6644.46,
24421050,08:01:00,08:01:00,9946,5,,1,,22109.01,
24421060,07:34:00,07:34:00,9527,1,,,1,0,
24421060,07:39:00,07:39:00,9531,2,,,,2458.95,
24421060,07:39:14,07:39:14,554,3,,,,2688.47,0
24421060,07:43:00,07:43:00,555,4,,,,6644.46,
24421060,08:01:00,08:01:00,9946,5,,1,,22109.01,
1457020,09:07:00,09:07:00,9943,1,,,1,0,
1457020,09:10:52,09:10:52,2127,2,,,,1866.95,0
1457020,09:11:58,09:11:58,3836,3,,,,2541.6,0
1457020,09:19:00,09:19:00,9487,4,,,,6454.21,
1457020,09:29:00,09:29:00,3344,5,,,,10490.75,
1457020,09:34:05,09:34:05,5511,6,,,,13683.47,0
1457020,09:34:36,09:34:36,7807,7,,,,13978.71,0
1457020,09:35:48,09:35:48,181,8,,,,14733.14,0
1457020,09:36:57,09:36:57,9124,9,,,,15379.46,0
1457020,09:37:59,09:37:59,181,10,,,,16018.6,0
1457020,09:38:18,09:38:18,5133,11,,,,16191.18,0
1457020,09:40:25,09:40:25,5134,12,,,,17548.94,0
1457020,09:40:48,09:40:48,5135,13,,,,17741.12,0
1457020,09:41:37,09:41:37,5136,14,,,,18196.6,0
1457020,09:43:00,09:43:00,5103,15,,,,19083.22,
1457020,09:43:29,09:43:29,5137,16,,,,19367.5,0
1457020,09:44:23,09:44:23,5138,17,,,,19889.42,0
1457020,09:44:55,09:44:55,5139,18,,,,20225.2,0
1457020,09:45:47,09:45:47,5140,19,,,,20777.39,0
1457020,09:47:45,09:47:45,9542,20,,,,22157.68,0
1457020,09:48:48,09:48:48,2716,21,,,,23026.93,0
1457020,09:49:13,09:49:13,2717,22,,,,23268,0
1457020,09:49:41,09:49:41,2718,23,,,,23511.67,0
1457020,09:50:26,09:50:26,603,24,,,,23937.94,0
1457020,09:51:22,09:51:22,7621,25,,,,24585.01,0
1457020,09:52:00,09:52:00,9547,26,,1,,24988.4,
1457030,09:07:00,09:07:00,9943,1,,,1,0,
1457030,09:10:52,09:10:52,2127,2,,,,1866.95,0
1457030,09:11:58,09:11:58,3836,3,,,,2541.6,0
1457030,09:19:00,09:19:00,9487,4,,,,6454.21,
1457030,09:29:00,09:29:00,3344,5,,,,10490.75,
1457030,09:34:05,09:34:05,5511,6,,,,13683.47,0
1457030,09:34:36,09:34:36,7807,7,,,,13978.71,0
1457030,09:35:48,09:35:48,181,8,,,,14733.14,0
1457030,09:36:57,09:36:57,9124,9,,,,15379.46,0
1457030,09:37:59,09:37:59,181,10,,,,16018.6,0
1457030,09:38:18,09:38:18,5133,11,,,,16191.18,0
1457030,09:40:25,09:40:25,5134,12,,,,17548.94,0
1457030,09:40:48,09:40:48,5135,13,,,,17741.12,0
1457030,09:41:37,09:41:37,5136,14,,,,18196.6,0
1457030,09:43:00,09:43:00,5103,15,,,,19083.22,
1457030,09:43:29,09:43:29,5137,16,,,,19367.5,0
1457030,09:44:23,09:44:23,5138,17,,,,19889.42,0
1457030,09:44:55,09:44:55,5139,18,,,,20225.2,0
1457030,09:45:47,09:45:47,5140,19,,,,20777.39,0
1457030,09:47:45,09:47:45,9542,20,,,,22157.68,0
1457030,09:48:48,09:48:48,2716,21,,,,23026.93,0
1457030,09:49:13,09:49:13,2717,22,,,,23268,0
1457030,09:49:41,09:49:41,2718,23,,,,23511.67,0
1457030,09:50:26,09:50:26,603,24,,,,23937.94,0
1457030,09:51:22,09:51:22,7621,25,,,,24585.01,0
1457030,09:52:00,09:52:00,9547,26,,1,,24988.4,
1457040,09:07:00,09:07:00,9943,1,,,1,0,
1457040,09:10:52,09:10:52,2127,2,,,,1866.95,0
1457040,09:11:58,09:11:58,3836,3,,,,2541.6,0
1457040,09:19:00,09:19:00,9487,4,,,,6454.21,
1457040,09:29:00,09:29:00,3344,5,,,,10490.75,
1457040,09:34:05,09:34:05,5511,6,,,,13683.47,0
1457040,09:34:36,09:34:36,7807,7,,,,13978.71,0
1457040,09:35:48,09:35:48,181,8,,,,14733.14,0
1457040,09:36:57,09:36:57,9124,9,,,,15379.46,0
1457040,09:37:59,09:37:59,181,10,,,,16018.6,0
1457040,09:38:18,09:38:18,5133,11,,,,16191.18,0
1457040,09:40:25,09:40:25,5134,12,,,,17548.94,0
1457040,09:40:48,09:40:48,5135,13,,,,17741.12,0
1457040,09:41:37,09:41:37,5136,14,,,,18196.6,0
1457040,09:43:00,09:43:00,5103,15,,,,19083.22,
1457040,09:43:29,09:43:29,5137,16,,,,19367.5,0
1457040,09:44:23,09:44:23,5138,17,,,,19889.42,0
1457040,09:44:55,09:44:55,5139,18,,,,20225.2,0
1457040,09:45:47,09:45:47,5140,19,,,,20777.39,0
1457040,09:47:45,09:47:45,9542,20,,,,22157.68,0
1457040,09:48:48,09:48:48,2716,21,,,,23026.93,0
1457040,09:49:13,09:49:13,2717,22,,,,23268,0
1457040,09:49:41,09:49:41,2718,23,,,,23511.67,0
1457040,09:50:26,09:50:26,603,24,,,,23937.94,0
1457040,09:51:22,09:51:22,7621,25,,,,24585.01,0
1457040,09:52:00,09:52:00,9547,26,,1,,24988.4,
1457050,09:07:00,09:07:00,9943,1,,,1,0,
1457050,09:10:52,09:10:52,2127,2,,,,1866.95,0
1457050,09:11:58,09:11:58,3836,3,,,,2541.6,0
1457050,09:19:00,09:19:00,9487,4,,,,6454.21,
1457050,09:29:00,09:29:00,3344,5,,,,10490.75,
1457050,09:34:05,09:34:05,5511,6,,,,13683.47,0
1457050,09:34:36,09:34:36,7807,7,,,,13978.71,0
1457050,09:35:48,09:35:48,181,8,,,,14733.14,0
1457050,09:36:57,09:36:57,9124,9,,,,15379.46,0
1457050,09:37:59,09:37:59,181,10,,,,16018.6,0
1457050,09:38:18,09:38:18,5133,11,,,,16191.18,0
1457050,09:40:25,09:40:25,5134,12,,,,17548.94,0
1457050,09:40:48,09:40:48,5135,13,,,,17741.12,0
1457050,09:41:37,09:41:37,5136,14,,,,18196.6,0
1457050,09:43:00,09:43:00,5103,15,,,,19083.22,
1457050,09:43:29,09:43:29,5137,16,,,,19367.5,0
1457050,09:44:23,09:44:23,5138,17,,,,19889.42,0
1457050,09:44:55,09:44:55,5139,18,,,,20225.2,0
1457050,09:45:47,09:45:47,5140,19,,,,20777.39,0
1457050,09:47:45,09:47:45,9542,20,,,,22157.68,0
1457050,09:48:48,09:48:48,2716,21,,,,23026.93,0
1457050,09:49:13,09:49:13,2717,22,,,,23268,0
1457050,09:49:41,09:49:41,2718,23,,,,23511.67,0
1457050,09:50:26,09:50:26,603,24,,,,23937.94,0
1457050,09:51:22,09:51:22,7621,25,,,,24585.01,0
1457050,09:52:00,09:52:00,9547,26,,1,,24988.4,
1457060,09:07:00,09:07:00,9943,1,,,1,0,
1457060,09:10:52,09:10:52,2127,2,,,,1866.95,0
1457060,09:11:58,09:11:58,3836,3,,,,2541.6,0
1457060,09:19:00,09:19:00,9487,4,,,,6454.21,
1457060,09:29:00,09:29:00,3344,5,,,,10490.75,
1457060,09:34:05,09:34:05,5511,6,,,,13683.47,0
1457060,09:34:36,09:34:36,7807,7,,,,13978.71,0
1457060,09:35:48,09:35:48,181,8,,,,14733.14,0
1457060,09:36:57,09:36:57,9124,9,,,,15379.46,0
1457060,09:37:59,09:37:59,181,10,,,,16018.6,0
1457060,09:38:18,09:38:18,5133,11,,,,16191.18,0
1457060,09:40:25,09:40:25,5134,12,,,,17548.94,0
1457060,09:40:48,09:40:48,5135,13,,,,17741.12,0
1457060,09:41:37,09:41:37,5136,14,,,,18196.6,0
1457060,09:43:00,09:43:00,5103,15,,,,19083.22,
1457060,09:43:29,09:43:29,5137,16,,,,19367.5,0
1457060,09:44:23,09:44:23,5138,17,,,,19889.42,0
1457060,09:44:55,09:44:55,5139,18,,,,20225.2,0
1457060,09:45:47,09:45:47,5140,19,,,,20777.39,0
1457060,09:47:45,09:47:45,9542,20,,,,22157.68,0
1457060,09:48:48,09:48:48,2716,21,,,,23026.93,0
1457060,09:49:13,09:49:13,2717,22,,,,23268,0
1457060,09:49:41,09:49:41,2718,23,,,,23511.67,0
1457060,09:50:26,09:50:26,603,24,,,,23937.94,0
1457060,09:51:22,09:51:22,7621,25,,,,24585.01,0
1457060,09:52:00,09:52:00,9547,26,,1,,24988.4,
14908020,08:17:00,08:17:00,9943,1,,,1,0,
14908020,08:20:52,08:20:52,2127,2,,,,1866.95,0
14908020,08:21:58,08:21:58,3836,3,,,,2541.6,0
14908020,08:29:00,08:29:00,9487,4,,,,6454.21,
14908020,08:39:00,08:39:00,3344,5,,,,10490.75,
14908020,08:44:05,08:44:05,5511,6,,,,13683.47,0
14908020,08:44:36,08:44:36,7807,7,,,,13978.71,0
14908020,08:45:48,08:45:48,181,8,,,,14733.14,0
14908020,08:46:57,08:46:57,9124,9,,,,15379.46,0
14908020,08:47:59,08:47:59,181,10,,,,16018.6,0
14908020,08:48:18,08:48:18,5133,11,,,,16191.18,0
14908020,08:50:25,08:50:25,5134,12,,,,17548.94,0
14908020,08:50:48,08:50:48,5135,13,,,,17741.12,0
14908020,08:51:37,08:51:37,5136,14,,,,18196.6,0
14908020,08:53:00,08:53:00,5103,15,,,,19083.22,
14908020,08:53:35,08:53:35,5137,16,,,,19367.5,0
14908020,08:54:42,08:54:42,5138,17,,,,19889.42,0
14908020,08:55:20,08:55:20,5139,18,,,,20225.2,0
14908020,08:56:24,08:56:24,5140,19,,,,20777.39,0
14908020,08:58:48,08:58:48,9542,20,,,,22157.68,0
14908020,09:00:05,09:00:05,2716,21,,,,23026.93,0
14908020,09:00:36,09:00:36,2717,22,,,,23268,0
14908020,09:01:10,09:01:10,2718,23,,,,23511.67,0
14908020,09:02:05,09:02:05,603,24,,,,23937.94,0
14908020,09:03:14,09:03:14,7621,25,,,,24585.01,0
14908020,09:04:00,09:04:00,9547,26,,1,,24988.4,
14908030,08:17:00,08:17:00,9943,1,,,1,0,
14908030,08:20:52,08:20:52,2127,2,,,,1866.95,0
14908030,08:21:58,08:21:58,3836,3,,,,2541.6,0
14908030,08:29:00,08:29:00,9487,4,,,,6454.21,
14908030,08:39:00,08:39:00,3344,5,,,,10490.75,
14908030,08:44:05,08:44:05,5511,6,,,,13683.47,0
14908030,08:44:36,08:44:36,7807,7,,,,13978.71,0
14908030,08:45:48,08:45:48,181,8,,,,14733.14,0
14908030,08:46:57,08:46:57,9124,9,,,,15379.46,0
14908030,08:47:59,08:47:59,181,10,,,,16018.6,0
14908030,08:48:18,08:48:18,5133,11,,,,16191.18,0
14908030,08:50:25,08:50:25,5134,12,,,,17548.94,0
14908030,08:50:48,08:50:48,5135,13,,,,17741.12,0
14908030,08:51:37,08:51:37,5136,14,,,,18196.6,0
14908030,08:53:00,08:53:00,5103,15,,,,19083.22,
14908030,08:53:35,08:53:35,5137,16,,,,19367.5,0
14908030,08:54:42,08:54:42,5138,17,,,,19889.42,0
14908030,08:55:20,08:55:20,5139,18,,,,20225.2,0
14908030,08:56:24,08:56:24,5140,19,,,,20777.39,0
14908030,08:58:48,08:58:48,9542,20,,,,22157.68,0
14908030,09:00:05,09:00:05,2716,21,,,,23026.93,0
14908030,09:00:36,09:00:36,2717,22,,,,23268,0
14908030,09:01:10,09:01:10,2718,23,,,,23511.67,0
14908030,09:02:05,09:02:05,603,24,,,,23937.94,0
14908030,09:03:14,09:03:14,7621,25,,,,24585.01,0
14908030,09:04:00,09:04:00,9547,26,,1,,24988.4,
14908040,08:17:00,08:17:00,9943,1,,,1,0,
14908040,08:20:52,08:20:52,2127,2,,,,1866.95,0
14908040,08:21:58,08:21:58,3836,3,,,,2541.6,0
14908040,08:29:00,08:29:00,9487,4,,,,6454.21,
14908040,08:39:00,08:39:00,3344,5,,,,10490.75,
14908040,08:44:05,08:44:05,5511,6,,,,13683.47,0
14908040,08:44:36,08:44:36,7807,7,,,,13978.71,0
14908040,08:45:48,08:45:48,181,8,,,,14733.14,0
14908040,08:46:57,08:46:57,9124,9,,,,15379.46,0
14908040,08:47:59,08:47:59,181,10,,,,16018.6,0
14908040,08:48:18,08:48:18,5133,11,,,,16191.18,0
14908040,08:50:25,08:50:25,5134,12,,,,17548.94,0
14908040,08:50:48,08:50:48,5135,13,,,,17741.12,0
14908040,08:51:37,08:51:37,5136,14,,,,18196.6,0
14908040,08:53:00,08:53:00,5103,15,,,,19083.22,
14908040,08:53:35,08:53:35,5137,16,,,,19367.5,0
14908040,08:54:42,08:54:42,5138,17,,,,19889.42,0
14908040,08:55:20,08:55:20,5139,18,,,,20225.2,0
14908040,08:56:24,08:56:24,5140,19,,,,20777.39,0
14908040,08:58:48,08:58:48,9542,20,,,,22157.68,0
14908040,09:00:05,09:00:05,2716,21,,,,23026.93,0
14908040,09:00:36,09:00:36,2717,22,,,,23268,0
14908040,09:01:10,09:01:10,2718,23,,,,23511.67,0
14908040,09:02:05,09:02:05,603,24,,,,23937.94,0
14908040,09:03:14,09:03:14,7621,25,,,,24585.01,0
14908040,09:04:00,09:04:00,9547,26,,1,,24988.4,
14908050,08:17:00,08:17:00,9943,1,,,1,0,
14908050,08:20:52,08:20:52,2127,2,,,,1866.95,0
14908050,08:21:58,08:21:58,3836,3,,,,2541.6,0
14908050,08:29:00,08:29:00,9487,4,,,,6454.21,
14908050,08:39:00,08:39:00,3344,5,,,,10490.75,
14908050,08:44:05,08:44:05,5511,6,,,,13683.47,0
14908050,08:44:36,08:44:36,7807,7,,,,13978.71,0
14908050,08:45:48,08:45:48,181,8,,,,14733.14,0
14908050,08:46:57,08:46:57,9124,9,,,,15379.46,0
14908050,08:47:59,08:47:59,181,10,,,,16018.6,0
14908050,08:48:18,08:48:18,5133,11,,,,16191.18,0
14908050,08:50:25,08:50:25,5134,12,,,,17548.94,0
14908050,08:50:48,08:50:48,5135,13,,,,17741.12,0
14908050,08:51:37,08:51:37,5136,14,,,,18196.6,0
14908050,08:53:00,08:53:00,5103,15,,,,19083.22,
14908050,08:53:35,08:53:35,5137,16,,,,19367.5,0
14908050,08:54:42,08:54:42,5138,17,,,,19889.42,0
14908050,08:55:20,08:55:20,5139,18,,,,20225.2,0
14908050,08:56:24,08:56:24,5140,19,,,,20777.39,0
14908050,08:58:48,08:58:48,9542,20,,,,22157.68,0
14908050,09:00:05,09:00:05,2716,21,,,,23026.93,0
14908050,09:00:36,09:00:36,2717,22,,,,23268,0
14908050,09:01:10,09:01:10,2718,23,,,,23511.67,0
14908050,09:02:05,09:02:05,603,24,,,,23937.94,0
14908050,09:03:14,09:03:14,7621,25,,,,24585.01,0
14908050,09:04:00,09:04:00,9547,26,,1,,24988.4,
14908060,08:17:00,08:17:00,9943,1,,,1,0,
14908060,08:20:52,08:20:52,2127,2,,,,1866.95,0
14908060,08:21:58,08:21:58,3836,3,,,,2541.6,0
14908060,08:29:00,08:29:00,9487,4,,,,6454.21,
14908060,08:39:00,08:39:00,3344,5,,,,10490.75,
14908060,08:44:05,08:44:05,5511,6,,,,13683.47,0
14908060,08:44:36,08:44:36,7807,7,,,,13978.71,0
14908060,08:45:48,08:45:48,181,8,,,,14733.14,0
14908060,08:46:57,08:46:57,9124,9,,,,15379.46,0
14908060,08:47:59,08:47:59,181,10,,,,16018.6,0
14908060,08:48:18,08:48:18,5133,11,,,,16191.18,0
14908060,08:50:25,08:50:25,5134,12,,,,17548.94,0
14908060,08:50:48,08:50:48,5135,13,,,,17741.12,0
14908060,08:51:37,08:51:37,5136,14,,,,18196.6,0
14908060,08:53:00,08:53:00,5103,15,,,,19083.22,
14908060,08:53:35,08:53:35,5137,16,,,,19367.5,0
14908060,08:54:42,08:54:42,5138,17,,,,19889.42,0
14908060,08:55:20,08:55:20,5139,18,,,,20225.2,0
14908060,08:56:24,08:56:24,5140,19,,,,20777.39,0
14908060,08:58:48,08:58:48,9542,20,,,,22157.68,0
14908060,09:00:05,09:00:05,2716,21,,,,23026.93,0
14908060,09:00:36,09:00:36,2717,22,,,,23268,0
14908060,09:01:10,09:01:10,2718,23,,,,23511.67,0
14908060,09:02:05,09:02:05,603,24,,,,23937.94,0
14908060,09:03:14,09:03:14,7621,25,,,,24585.01,0
14908060,09:04:00,09:04:00,9547,26,,1,,24988.4,
15962020,07:31:00,07:31:00,9943,1,,,1,0,
15962020,07:34:52,07:34:52,2127,2,,,,1866.95,0
15962020,07:35:58,07:35:58,3836,3,,,,2541.6,0
15962020,07:43:00,07:43:00,9487,4,,,,6454.21,
15962020,07:53:00,07:53:00,3344,5,,,,10490.75,
15962020,07:58:48,07:58:48,5511,6,,,,13683.47,0
15962020,07:59:24,07:59:24,7807,7,,,,13978.71,0
15962020,08:00:46,08:00:46,181,8,,,,14733.14,0
15962020,08:02:05,08:02:05,9124,9,,,,15379.46,0
15962020,08:03:17,08:03:17,181,10,,,,16018.6,0
15962020,08:03:38,08:03:38,5133,11,,,,16191.18,0
15962020,08:06:03,08:06:03,5134,12,,,,17548.94,0
15962020,08:06:29,08:06:29,5135,13,,,,17741.12,0
15962020,08:07:25,08:07:25,5136,14,,,,18196.6,0
15962020,08:09:00,08:09:00,5103,15,,,,19083.22,
15962020,08:09:32,08:09:32,5137,16,,,,19367.5,0
15962020,08:10:33,08:10:33,5138,17,,,,19889.42,0
15962020,08:11:08,08:11:08,5139,18,,,,20225.2,0
15962020,08:12:06,08:12:06,5140,19,,,,20777.39,0
15962020,08:14:16,08:14:16,9542,20,,,,22157.68,0
15962020,08:15:26,08:15:26,2716,21,,,,23026.93,0
15962020,08:15:55,08:15:55,2717,22,,,,23268,0
15962020,08:16:26,08:16:26,2718,23,,,,23511.67,0
15962020,08:17:16,08:17:16,603,24,,,,23937.94,0
15962020,08:18:18,08:18:18,7621,25,,,,24585.01,0
15962020,08:19:00,08:19:00,9547,26,,1,,24988.4,
15962030,07:31:00,07:31:00,9943,1,,,1,0,
15962030,07:34:52,07:34:52,2127,2,,,,1866.95,0
15962030,07:35:58,07:35:58,3836,3,,,,2541.6,0
15962030,07:43:00,07:43:00,9487,4,,,,6454.21,
15962030,07:53:00,07:53:00,3344,5,,,,10490.75,
15962030,07:58:48,07:58:48,5511,6,,,,13683.47,0
15962030,07:59:24,07:59:24,7807,7,,,,13978.71,0
15962030,08:00:46,08:00:46,181,8,,,,14733.14,0
15962030,08:02:05,08:02:05,9124,9,,,,15379.46,0
15962030,08:03:17,08:03:17,181,10,,,,16018.6,0
15962030,08:03:38,08:03:38,5133,11,,,,16191.18,0
15962030,08:06:03,08:06:03,5134,12,,,,17548.94,0
15962030,08:06:29,08:06:29,5135,13,,,,17741.12,0
15962030,08:07:25,08:07:25,5136,14,,,,18196.6,0
15962030,08:09:00,08:09:00,5103,15,,,,19083.22,
15962030,08:09:32,08:09:32,5137,16,,,,19367.5,0
15962030,08:10:33,08:10:33,5138,17,,,,19889.42,0
15962030,08:11:08,08:11:08,5139,18,,,,20225.2,0
15962030,08:12:06,08:12:06,5140,19,,,,20777.39,0
15962030,08:14:16,08:14:16,9542,20,,,,22157.68,0
15962030,08:15:26,08:15:26,2716,21,,,,23026.93,0
15962030,08:15:55,08:15:55,2717,22,,,,23268,0
15962030,08:16:26,08:16:26,2718,23,,,,23511.67,0
15962030,08:17:16,08:17:16,603,24,,,,23937.94,0
15962030,08:18:18,08:18:18,7621,25,,,,24585.01,0
15962030,08:19:00,08:19:00,9547,26,,1,,24988.4,
15962040,07:31:00,07:31:00,9943,1,,,1,0,
15962040,07:34:52,07:34:52,2127,2,,,,1866.95,0
15962040,07:35:58,07:35:58,3836,3,,,,2541.6,0
15962040,07:43:00,07:43:00,9487,4,,,,6454.21,
15962040,07:53:00,07:53:00,3344,5,,,,10490.75,
15962040,07:58:48,07:58:48,5511,6,,,,13683.47,0
15962040,07:59:24,07:59:24,7807,7,,,,13978.71,0
15962040,08:00:46,08:00:46,181,8,,,,14733.14,0
15962040,08:02:05,08:02:05,9124,9,,,,15379.46,0
15962040,08:03:17,08:03:17,181,10,,,,16018.6,0
15962040,08:03:38,08:03:38,5133,11,,,,16191.18,0
15962040,08:06:03,08:06:03,5134,12,,,,17548.94,0
15962040,08:06:29,08:06:29,5135,13,,,,17741.12,0
15962040,08:07:25,08:07:25,5136,14,,,,18196.6,0
15962040,08:09:00,08:09:00,5103,15,,,,19083.22,
15962040,08:09:32,08:09:32,5137,16,,,,19367.5,0
15962040,08:10:33,08:10:33,5138,17,,,,19889.42,0
15962040,08:11:08,08:11:08,5139,18,,,,20225.2,0
15962040,08:12:06,08:12:06,5140,19,,,,20777.39,0
15962040,08:14:16,08:14:16,9542,20,,,,22157.68,0
15962040,08:15:26,08:15:26,2716,21,,,,23026.93,0
15962040,08:15:55,08:15:55,2717,22,,,,23268,0
15962040,08:16:26,08:16:26,2718,23,,,,23511.67,0
15962040,08:17:16,08:17:16,603,24,,,,23937.94,0
15962040,08:18:18,08:18:18,7621,25,,,,24585.01,0
15962040,08:19:00,08:19:00,9547,26,,1,,24988.4,
15962050,07:31:00,07:31:00,9943,1,,,1,0,
15962050,07:34:52,07:34:52,2127,2,,,,1866.95,0
15962050,07:35:58,07:35:58,3836,3,,,,2541.6,0
15962050,07:43:00,07:43:00,9487,4,,,,6454.21,
15962050,07:53:00,07:53:00,3344,5,,,,10490.75,
15962050,07:58:48,07:58:48,5511,6,,,,13683.47,0
15962050,07:59:24,07:59:24,7807,7,,,,13978.71,0
15962050,08:00:46,08:00:46,181,8,,,,14733.14,0
15962050,08:02:05,08:02:05,9124,9,,,,15379.46,0
15962050,08:03:17,08:03:17,181,10,,,,16018.6,0
15962050,08:03:38,08:03:38,5133,11,,,,16191.18,0
15962050,08:06:03,08:06:03,5134,12,,,,17548.94,0
15962050,08:06:29,08:06:29,5135,13,,,,17741.12,0
15962050,08:07:25,08:07:25,5136,14,,,,18196.6,0
15962050,08:09:00,08:09:00,5103,15,,,,19083.22,
15962050,08:09:32,08:09:32,5137,16,,,,19367.5,0
15962050,08:10:33,08:10:33,5138,17,,,,19889.42,0
15962050,08:11:08,08:11:08,5139,18,,,,20225.2,0
15962050,08:12:06,08:12:06,5140,19,,,,20777.39,0
15962050,08:14:16,08:14:16,9542,20,,,,22157.68,0
15962050,08:15:26,08:15:26,2716,21,,,,23026.93,0
15962050,08:15:55,08:15:55,2717,22,,,,23268,0
15962050,08:16:26,08:16:26,2718,23,,,,23511.67,0
15962050,08:17:16,08:17:16,603,24,,,,23937.94,0
15962050,08:18:18,08:18:18,7621,25,,,,24585.01,0
15962050,08:19:00,08:19:00,9547,26,,1,,24988.4,
15962060,07:31:00,07:31:00,9943,1,,,1,0,
15962060,07:34:52,07:34:52,2127,2,,,,1866.95,0
15962060,07:35:58,07:35:58,3836,3,,,,2541.6,0
15962060,07:43:00,07:43:00,9487,4,,,,6454.21,
15962060,07:53:00,07:53:00,3344,5,,,,10490.75,
15962060,07:58:48,07:58:48,5511,6,,,,13683.47,0
15962060,07:59:24,07:59:24,7807,7,,,,13978.71,0
15962060,08:00:46,08:00:46,181,8,,,,14733.14,0
15962060,08:02:05,08:02:05,9124,9,,,,15379.46,0
15962060,08:03:17,08:03:17,181,10,,,,16018.6,0
15962060,08:03:38,08:03:38,5133,11,,,,16191.18,0
15962060,08:06:03,08:06:03,5134,12,,,,17548.94,0
15962060,08:06:29,08:06:29,5135,13,,,,17741.12,0
15962060,08:07:25,08:07:25,5136,14,,,,18196.6,0
15962060,08:09:00,08:09:00,5103,15,,,,19083.22,
15962060,08:09:32,08:09:32,5137,16,,,,19367.5,0
15962060,08:10:33,08:10:33,5138,17,,,,19889.42,0
15962060,08:11:08,08:11:08,5139,18,,,,20225.2,0
15962060,08:12:06,08:12:06,5140,19,,,,20777.39,0
15962060,08:14:16,08:14:16,9542,20,,,,22157.68,0
15962060,08:15:26,08:15:26,2716,21,,,,23026.93,0
15962060,08:15:55,08:15:55,2717,22,,,,23268,0
15962060,08:16:26,08:16:26,2718,23,,,,23511.67,0
15962060,08:17:16,08:17:16,603,24,,,,23937.94,0
15962060,08:18:18,08:18:18,7621,25,,,,24585.01,0
15962060,08:19:00,08:19:00,9547,26,,1,,24988.4,
2160020,06:01:00,06:01:00,9943,1,,,1,0,
2160020,06:04:52,06:04:52,2127,2,,,,1866.95,0
2160020,06:05:58,06:05:58,3836,3,,,,2541.6,0
2160020,06:13:00,06:13:00,9487,4,,,,6454.21,
2160020,06:21:00,06:21:00,3344,5,,,,10490.75,
2160020,06:26:48,06:26:48,5511,6,,,,13683.47,0
2160020,06:27:24,06:27:24,7807,7,,,,13978.71,0
2160020,06:28:46,06:28:46,181,8,,,,14733.14,0
2160020,06:30:05,06:30:05,9124,9,,,,15379.46,0
2160020,06:31:17,06:31:17,181,10,,,,16018.6,0
2160020,06:31:38,06:31:38,5133,11,,,,16191.18,0
2160020,06:34:03,06:34:03,5134,12,,,,17548.94,0
2160020,06:34:29,06:34:29,5135,13,,,,17741.12,0
2160020,06:35:25,06:35:25,5136,14,,,,18196.6,0
2160020,06:37:00,06:37:00,5103,15,,,,19083.22,
2160020,06:37:29,06:37:29,5137,16,,,,19367.5,0
2160020,06:38:23,06:38:23,5138,17,,,,19889.42,0
2160020,06:38:55,06:38:55,5139,18,,,,20225.2,0
2160020,06:39:47,06:39:47,5140,19,,,,20777.39,0
2160020,06:41:45,06:41:45,9542,20,,,,22157.68,0
2160020,06:42:48,06:42:48,2716,21,,,,23026.93,0
2160020,06:43:13,06:43:13,2717,22,,,,23268,0
2160020,06:43:41,06:43:41,2718,23,,,,23511.67,0
2160020,06:44:26,06:44:26,603,24,,,,23937.94,0
2160020,06:45:22,06:45:22,7621,25,,,,24585.01,0
2160020,06:46:00,06:46:00,9547,26,,1,,24988.4,
2160030,06:01:00,06:01:00,9943,1,,,1,0,
2160030,06:04:52,06:04:52,2127,2,,,,1866.95,0
2160030,06:05:58,06:05:58,3836,3,,,,2541.6,0
2160030,06:13:00,06:13:00,9487,4,,,,6454.21,
2160030,06:21:00,06:21:00,3344,5,,,,10490.75,
2160030,06:26:48,06:26:48,5511,6,,,,13683.47,0
2160030,06:27:24,06:27:24,7807,7,,,,13978.71,0
2160030,06:28:46,06:28:46,181,8,,,,14733.14,0
2160030,06:30:05,06:30:05,9124,9,,,,15379.46,0
2160030,06:31:17,06:31:17,181,10,,,,16018.6,0
2160030,06:31:38,06:31:38,5133,11,,,,16191.18,0
2160030,06:34:03,06:34:03,5134,12,,,,17548.94,0
2160030,06:34:29,06:34:29,5135,13,,,,17741.12,0
2160030,06:35:25,06:35:25,5136,14,,,,18196.6,0
2160030,06:37:00,06:37:00,5103,15,,,,19083.22,
2160030,06:37:29,06:37:29,5137,16,,,,19367.5,0
2160030,06:38:23,06:38:23,5138,17,,,,19889.42,0
2160030,06:38:55,06:38:55,5139,18,,,,20225.2,0
2160030,06:39:47,06:39:47,5140,19,,,,20777.39,0
2160030,06:41:45,06:41:45,9542,20,,,,22157.68,0
2160030,06:42:48,06:42:48,2716,21,,,,23026.93,0
2160030,06:43:13,06:43:13,2717,22,,,,23268,0
2160030,06:43:41,06:43:41,2718,23,,,,23511.67,0
2160030,06:44:26,06:44:26,603,24,,,,23937.94,0
2160030,06:45:22,06:45:22,7621,25,,,,24585.01,0
2160030,06:46:00,06:46:00,9547,26,,1,,24988.4,
2160040,06:01:00,06:01:00,9943,1,,,1,0,
2160040,06:04:52,06:04:52,2127,2,,,,1866.95,0
2160040,06:05:58,06:05:58,3836,3,,,,2541.6,0
2160040,06:13:00,06:13:00,9487,4,,,,6454.21,
2160040,06:21:00,06:21:00,3344,5,,,,10490.75,
2160040,06:26:48,06:26:48,5511,6,,,,13683.47,0
2160040,06:27:24,06:27:24,7807,7,,,,13978.71,0
2160040,06:28:46,06:28:46,181,8,,,,14733.14,0
2160040,06:30:05,06:30:05,9124,9,,,,15379.46,0
2160040,06:31:17,06:31:17,181,10,,,,16018.6,0
2160040,06:31:38,06:31:38,5133,11,,,,16191.18,0
2160040,06:34:03,06:34:03,5134,12,,,,17548.94,0
2160040,06:34:29,06:34:29,5135,13,,,,17741.12,0
2160040,06:35:25,06:35:25,5136,14,,,,18196.6,0
2160040,06:37:00,06:37:00,5103,15,,,,19083.22,
2160040,06:37:29,06:37:29,5137,16,,,,19367.5,0
2160040,06:38:23,06:38:23,5138,17,,,,19889.42,0
2160040,06:38:55,06:38:55,5139,18,,,,20225.2,0
2160040,06:39:47,06:39:47,5140,19,,,,20777.39,0
2160040,06:41:45,06:41:45,9542,20,,,,22157.68,0
2160040,06:42:48,06:42:48,2716,21,,,,23026.93,0
2160040,06:43:13,06:43:13,2717,22,,,,23268,0
2160040,06:43:41,06:43:41,2718,23,,,,23511.67,0
2160040,06:44:26,06:44:26,603,24,,,,23937.94,0
2160040,06:45:22,06:45:22,7621,25,,,,24585.01,0
2160040,06:46:00,06:46:00,9547,26,,1,,24988.4,
2160050,06:01:00,06:01:00,9943,1,,,1,0,
2160050,06:04:52,06:04:52,2127,2,,,,1866.95,0
2160050,06:05:58,06:05:58,3836,3,,,,2541.6,0
2160050,06:13:00,06:13:00,9487,4,,,,6454.21,
2160050,06:21:00,06:21:00,3344,5,,,,10490.75,
2160050,06:26:48,06:26:48,5511,6,,,,13683.47,0
2160050,06:27:24,06:27:24,7807,7,,,,13978.71,0
2160050,06:28:46,06:28:46,181,8,,,,14733.14,0
2160050,06:30:05,06:30:05,9124,9,,,,15379.46,0
2160050,06:31:17,06:31:17,181,10,,,,16018.6,0
2160050,06:31:38,06:31:38,5133,11,,,,16191.18,0
2160050,06:34:03,06:34:03,5134,12,,,,17548.94,0
2160050,06:34:29,06:34:29,5135,13,,,,17741.12,0
2160050,06:35:25,06:35:25,5136,14,,,,18196.6,0
2160050,06:37:00,06:37:00,5103,15,,,,19083.22,
2160050,06:37:29,06:37:29,5137,16,,,,19367.5,0
2160050,06:38:23,06:38:23,5138,17,,,,19889.42,0
2160050,06:38:55,06:38:55,5139,18,,,,20225.2,0
2160050,06:39:47,06:39:47,5140,19,,,,20777.39,0
2160050,06:41:45,06:41:45,9542,20,,,,22157.68,0
2160050,06:42:48,06:42:48,2716,21,,,,23026.93,0
2160050,06:43:13,06:43:13,2717,22,,,,23268,0
2160050,06:43:41,06:43:41,2718,23,,,,23511.67,0
2160050,06:44:26,06:44:26,603,24,,,,23937.94,0
2160050,06:45:22,06:45:22,7621,25,,,,24585.01,0
2160050,06:46:00,06:46:00,9547,26,,1,,24988.4,
2160060,06:01:00,06:01:00,9943,1,,,1,0,
2160060,06:04:52,06:04:52,2127,2,,,,1866.95,0
2160060,06:05:58,06:05:58,3836,3,,,,2541.6,0
2160060,06:13:00,06:13:00,9487,4,,,,6454.21,
2160060,06:21:00,06:21:00,3344,5,,,,10490.75,
2160060,06:26:48,06:26:48,5511,6,,,,13683.47,0
2160060,06:27:24,06:27:24,7807,7,,,,13978.71,0
2160060,06:28:46,06:28:46,181,8,,,,14733.14,0
2160060,06:30:05,06:30:05,9124,9,,,,15379.46,0
2160060,06:31:17,06:31:17,181,10,,,,16018.6,0
2160060,06:31:38,06:31:38,5133,11,,,,16191.18,0
2160060,06:34:03,06:34:03,5134,12,,,,17548.94,0
2160060,06:34:29,06:34:29,5135,13,,,,17741.12,0
2160060,06:35:25,06:35:25,5136,14,,,,18196.6,0
2160060,06:37:00,06:37:00,5103,15,,,,19083.22,
2160060,06:37:29,06:37:29,5137,16,,,,19367.5,0
2160060,06:38:23,06:38:23,5138,17,,,,19889.42,0
2160060,06:38:55,06:38:55,5139,18,,,,20225.2,0
2160060,06:39:47,06:39:47,5140,19,,,,20777.39,0
2160060,06:41:45,06:41:45,9542,20,,,,22157.68,0
2160060,06:42:48,06:42:48,2716,21,,,,23026.93,0
2160060,06:43:13,06:43:13,2717,22,,,,23268,0
2160060,06:43:41,06:43:41,2718,23,,,,23511.67,0
2160060,06:44:26,06:44:26,603,24,,,,23937.94,0
2160060,06:45:22,06:45:22,7621,25,,,,24585.01,0
2160060,06:46:00,06:46:00,9547,26,,1,,24988.4,
23322020,06:31:00,06:31:00,9943,1,,,1,0,
23322020,06:34:52,06:34:52,2127,2,,,,1866.95,0
23322020,06:35:58,06:35:58,3836,3,,,,2541.6,0
23322020,06:43:00,06:43:00,9487,4,,,,6454.21,
23322020,06:51:00,06:51:00,3344,5,,,,10490.75,
23322020,06:56:48,06:56:48,5511,6,,,,13683.47,0
23322020,06:57:24,06:57:24,7807,7,,,,13978.71,0
23322020,06:58:46,06:58:46,181,8,,,,14733.14,0
23322020,07:00:05,07:00:05,9124,9,,,,15379.46,0
23322020,07:01:17,07:01:17,181,10,,,,16018.6,0
23322020,07:01:38,07:01:38,5133,11,,,,16191.18,0
23322020,07:04:03,07:04:03,5134,12,,,,17548.94,0
23322020,07:04:29,07:04:29,5135,13,,,,17741.12,0
23322020,07:05:25,07:05:25,5136,14,,,,18196.6,0
23322020,07:07:00,07:07:00,5103,15,,,,19083.22,
23322020,07:07:29,07:07:29,5137,16,,,,19367.5,0
23322020,07:08:23,07:08:23,5138,17,,,,19889.42,0
23322020,07:08:55,07:08:55,5139,18,,,,20225.2,0
23322020,07:09:47,07:09:47,5140,19,,,,20777.39,0
23322020,07:11:45,07:11:45,9542,20,,,,22157.68,0
23322020,07:12:48,07:12:48,2716,21,,,,23026.93,0
23322020,07:13:13,07:13:13,2717,22,,,,23268,0
23322020,07:13:41,07:13:41,2718,23,,,,23511.67,0
23322020,07:14:26,07:14:26,603,24,,,,23937.94,0
23322020,07:15:22,07:15:22,7621,25,,,,24585.01,0
23322020,07:16:00,07:16:00,9547,26,,1,,24988.4,
23322030,06:31:00,06:31:00,9943,1,,,1,0,
23322030,06:34:52,06:34:52,2127,2,,,,1866.95,0
23322030,06:35:58,06:35:58,3836,3,,,,2541.6,0
23322030,06:43:00,06:43:00,9487,4,,,,6454.21,
23322030,06:51:00,06:51:00,3344,5,,,,10490.75,
23322030,06:56:48,06:56:48,5511,6,,,,13683.47,0
23322030,06:57:24,06:57:24,7807,7,,,,13978.71,0
23322030,06:58:46,06:58:46,181,8,,,,14733.14,0
23322030,07:00:05,07:00:05,9124,9,,,,15379.46,0
23322030,07:01:17,07:01:17,181,10,,,,16018.6,0
23322030,07:01:38,07:01:38,5133,11,,,,16191.18,0
23322030,07:04:03,07:04:03,5134,12,,,,17548.94,0
23322030,07:04:29,07:04:29,5135,13,,,,17741.12,0
23322030,07:05:25,07:05:25,5136,14,,,,18196.6,0
23322030,07:07:00,07:07:00,5103,15,,,,19083.22,
23322030,07:07:29,07:07:29,5137,16,,,,19367.5,0
23322030,07:08:23,07:08:23,5138,17,,,,19889.42,0
23322030,07:08:55,07:08:55,5139,18,,,,20225.2,0
23322030,07:09:47,07:09:47,5140,19,,,,20777.39,0
23322030,07:11:45,07:11:45,9542,20,,,,22157.68,0
23322030,07:12:48,07:12:48,2716,21,,,,23026.93,0
23322030,07:13:13,07:13:13,2717,22,,,,23268,0
23322030,07:13:41,07:13:41,2718,23,,,,23511.67,0
23322030,07:14:26,07:14:26,603,24,,,,23937.94,0
23322030,07:15:22,07:15:22,7621,25,,,,24585.01,0
23322030,07:16:00,07:16:00,9547,26,,1,,24988.4,
23322040,06:31:00,06:31:00,9943,1,,,1,0,
23322040,06:34:52,06:34:52,2127,2,,,,1866.95,0
23322040,06:35:58,06:35:58,3836,3,,,,2541.6,0
23322040,06:43:00,06:43:00,9487,4,,,,6454.21,
23322040,06:51:00,06:51:00,3344,5,,,,10490.75,
23322040,06:56:48,06:56:48,5511,6,,,,13683.47,0
23322040,06:57:24,06:57:24,7807,7,,,,13978.71,0
23322040,06:58:46,06:58:46,181,8,,,,14733.14,0
23322040,07:00:05,07:00:05,9124,9,,,,15379.46,0
23322040,07:01:17,07:01:17,181,10,,,,16018.6,0
23322040,07:01:38,07:01:38,5133,11,,,,16191.18,0
23322040,07:04:03,07:04:03,5134,12,,,,17548.94,0
23322040,07:04:29,07:04:29,5135,13,,,,17741.12,0
23322040,07:05:25,07:05:25,5136,14,,,,18196.6,0
23322040,07:07:00,07:07:00,5103,15,,,,19083.22,
23322040,07:07:29,07:07:29,5137,16,,,,19367.5,0
23322040,07:08:23,07:08:23,5138,17,,,,19889.42,0
23322040,07:08:55,07:08:55,5139,18,,,,20225.2,0
23322040,07:09:47,07:09:47,5140,19,,,,20777.39,0
23322040,07:11:45,07:11:45,9542,20,,,,22157.68,0
23322040,07:12:48,07:12:48,2716,21,,,,23026.93,0
23322040,07:13:13,07:13:13,2717,22,,,,23268,0
23322040,07:13:41,07:13:41,2718,23,,,,23511.67,0
23322040,07:14:26,07:14:26,603,24,,,,23937.94,0
23322040,07:15:22,07:15:22,7621,25,,,,24585.01,0
23322040,07:16:00,07:16:00,9547,26,,1,,24988.4,
23322050,06:31:00,06:31:00,9943,1,,,1,0,
23322050,06:34:52,06:34:52,2127,2,,,,1866.95,0
23322050,06:35:58,06:35:58,3836,3,,,,2541.6,0
23322050,06:43:00,06:43:00,9487,4,,,,6454.21,
23322050,06:51:00,06:51:00,3344,5,,,,10490.75,
23322050,06:56:48,06:56:48,5511,6,,,,13683.47,0
23322050,06:57:24,06:57:24,7807,7,,,,13978.71,0
23322050,06:58:46,06:58:46,181,8,,,,14733.14,0
23322050,07:00:05,07:00:05,9124,9,,,,15379.46,0
23322050,07:01:17,07:01:17,181,10,,,,16018.6,0
23322050,07:01:38,07:01:38,5133,11,,,,16191.18,0
23322050,07:04:03,07:04:03,5134,12,,,,17548.94,0
23322050,07:04:29,07:04:29,5135,13,,,,17741.12,0
23322050,07:05:25,07:05:25,5136,14,,,,18196.6,0
23322050,07:07:00,07:07:00,5103,15,,,,19083.22,
23322050,07:07:29,07:07:29,5137,16,,,,19367.5,0
23322050,07:08:23,07:08:23,5138,17,,,,19889.42,0
23322050,07:08:55,07:08:55,5139,18,,,,20225.2,0
23322050,07:09:47,07:09:47,5140,19,,,,20777.39,0
23322050,07:11:45,07:11:45,9542,20,,,,22157.68,0
23322050,07:12:48,07:12:48,2716,21,,,,23026.93,0
23322050,07:13:13,07:13:13,2717,22,,,,23268,0
23322050,07:13:41,07:13:41,2718,23,,,,23511.67,0
23322050,07:14:26,07:14:26,603,24,,,,23937.94,0
23322050,07:15:22,07:15:22,7621,25,,,,24585.01,0
23322050,07:16:00,07:16:00,9547,26,,1,,24988.4,
23322060,06:31:00,06:31:00,9943,1,,,1,0,
23322060,06:34:52,06:34:52,2127,2,,,,1866.95,0
23322060,06:35:58,06:35:58,3836,3,,,,2541.6,0
23322060,06:43:00,06:43:00,9487,4,,,,6454.21,
23322060,06:51:00,06:51:00,3344,5,,,,10490.75,
23322060,06:56:48,06:56:48,5511,6,,,,13683.47,0
23322060,06:57:24,06:57:24,7807,7,,,,13978.71,0
23322060,06:58:46,06:58:46,181,8,,,,14733.14,0
23322060,07:00:05,07:00:05,9124,9,,,,15379.46,0
23322060,07:01:17,07:01:17,181,10,,,,16018.6,0
23322060,07:01:38,07:01:38,5133,11,,,,16191.18,0
23322060,07:04:03,07:04:03,5134,12,,,,17548.94,0
23322060,07:04:29,07:04:29,5135,13,,,,17741.12,0
23322060,07:05:25,07:05:25,5136,14,,,,18196.6,0
23322060,07:07:00,07:07:00,5103,15,,,,19083.22,
23322060,07:07:29,07:07:29,5137,16,,,,19367.5,0
23322060,07:08:23,07:08:23,5138,17,,,,19889.42,0
23322060,07:08:55,07:08:55,5139,18,,,,20225.2,0
23322060,07:09:47,07:09:47,5140,19,,,,20777.39,0
23322060,07:11:45,07:11:45,9542,20,,,,22157.68,0
23322060,07:12:48,07:12:48,2716,21,,,,23026.93,0
23322060,07:13:13,07:13:13,2717,22,,,,23268,0
23322060,07:13:41,07:13:41,2718,23,,,,23511.67,0
23322060,07:14:26,07:14:26,603,24,,,,23937.94,0
23322060,07:15:22,07:15:22,7621,25,,,,24585.01,0
23322060,07:16:00,07:16:00,9547,26,,1,,24988.4,
25527020,08:46:00,08:46:00,9943,1,,,1,0,
25527020,08:49:52,08:49:52,2127,2,,,,1866.95,0
25527020,08:50:58,08:50:58,3836,3,,,,2541.6,0
25527020,08:58:00,08:58:00,9487,4,,,,6454.21,
25527020,09:08:00,09:08:00,3344,5,,,,10490.75,
25527020,09:13:05,09:13:05,5511,6,,,,13683.47,0
25527020,09:13:36,09:13:36,7807,7,,,,13978.71,0
25527020,09:14:48,09:14:48,181,8,,,,14733.14,0
25527020,09:15:57,09:15:57,9124,9,,,,15379.46,0
25527020,09:16:59,09:16:59,181,10,,,,16018.6,0
25527020,09:17:18,09:17:18,5133,11,,,,16191.18,0
25527020,09:19:25,09:19:25,5134,12,,,,17548.94,0
25527020,09:19:48,09:19:48,5135,13,,,,17741.12,0
25527020,09:20:37,09:20:37,5136,14,,,,18196.6,0
25527020,09:22:00,09:22:00,5103,15,,,,19083.22,
25527020,09:22:32,09:22:32,5137,16,,,,19367.5,0
25527020,09:23:33,09:23:33,5138,17,,,,19889.42,0
25527020,09:24:08,09:24:08,5139,18,,,,20225.2,0
25527020,09:25:06,09:25:06,5140,19,,,,20777.39,0
25527020,09:27:16,09:27:16,9542,20,,,,22157.68,0
25527020,09:28:26,09:28:26,2716,21,,,,23026.93,0
25527020,09:28:55,09:28:55,2717,22,,,,23268,0
25527020,09:29:26,09:29:26,2718,23,,,,23511.67,0
25527020,09:30:16,09:30:16,603,24,,,,23937.94,0
25527020,09:31:18,09:31:18,7621,25,,,,24585.01,0
25527020,09:32:00,09:32:00,9547,26,,1,,24988.4,
25527030,08:46:00,08:46:00,9943,1,,,1,0,
25527030,08:49:52,08:49:52,2127,2,,,,1866.95,0
25527030,08:50:58,08:50:58,3836,3,,,,2541.6,0
25527030,08:58:00,08:58:00,9487,4,,,,6454.21,
25527030,09:08:00,09:08:00,3344,5,,,,10490.75,
25527030,09:13:05,09:13:05,5511,6,,,,13683.47,0
25527030,09:13:36,09:13:36,7807,7,,,,13978.71,0
25527030,09:14:48,09:14:48,181,8,,,,14733.14,0
25527030,09:15:57,09:15:57,9124,9,,,,15379.46,0
25527030,09:16:59,09:16:59,181,10,,,,16018.6,0
25527030,09:17:18,09:17:18,5133,11,,,,16191.18,0
25527030,09:19:25,09:19:25,5134,12,,,,17548.94,0
25527030,09:19:48,09:19:48,5135,13,,,,17741.12,0
25527030,09:20:37,09:20:37,5136,14,,,,18196.6,0
25527030,09:22:00,09:22:00,5103,15,,,,19083.22,
25527030,09:22:32,09:22:32,5137,16,,,,19367.5,0
25527030,09:23:33,09:23:33,5138,17,,,,19889.42,0
25527030,09:24:08,09:24:08,5139,18,,,,20225.2,0
25527030,09:25:06,09:25:06,5140,19,,,,20777.39,0
25527030,09:27:16,09:27:16,9542,20,,,,22157.68,0
25527030,09:28:26,09:28:26,2716,21,,,,23026.93,0
25527030,09:28:55,09:28:55,2717,22,,,,23268,0
25527030,09:29:26,09:29:26,2718,23,,,,23511.67,0
25527030,09:30:16,09:30:16,603,24,,,,23937.94,0
25527030,09:31:18,09:31:18,7621,25,,,,24585.01,0
25527030,09:32:00,09:32:00,9547,26,,1,,24988.4,
25527040,08:46:00,08:46:00,9943,1,,,1,0,
25527040,08:49:52,08:49:52,2127,2,,,,1866.95,0
25527040,08:50:58,08:50:58,3836,3,,,,2541.6,0
25527040,08:58:00,08:58:00,9487,4,,,,6454.21,
25527040,09:08:00,09:08:00,3344,5,,,,10490.75,
25527040,09:13:05,09:13:05,5511,6,,,,13683.47,0
25527040,09:13:36,09:13:36,7807,7,,,,13978.71,0
25527040,09:14:48,09:14:48,181,8,,,,14733.14,0
25527040,09:15:57,09:15:57,9124,9,,,,15379.46,0
25527040,09:16:59,09:16:59,181,10,,,,16018.6,0
25527040,09:17:18,09:17:18,5133,11,,,,16191.18,0
25527040,09:19:25,09:19:25,5134,12,,,,17548.94,0
25527040,09:19:48,09:19:48,5135,13,,,,17741.12,0
25527040,09:20:37,09:20:37,5136,14,,,,18196.6,0
25527040,09:22:00,09:22:00,5103,15,,,,19083.22,
25527040,09:22:32,09:22:32,5137,16,,,,19367.5,0
25527040,09:23:33,09:23:33,5138,17,,,,19889.42,0
25527040,09:24:08,09:24:08,5139,18,,,,20225.2,0
25527040,09:25:06,09:25:06,5140,19,,,,20777.39,0
25527040,09:27:16,09:27:16,9542,20,,,,22157.68,0
25527040,09:28:26,09:28:26,2716,21,,,,23026.93,0
25527040,09:28:55,09:28:55,2717,22,,,,23268,0
25527040,09:29:26,09:29:26,2718,23,,,,23511.67,0
25527040,09:30:16,09:30:16,603,24,,,,23937.94,0
25527040,09:31:18,09:31:18,7621,25,,,,24585.01,0
25527040,09:32:00,09:32:00,9547,26,,1,,24988.4,
25527050,08:46:00,08:46:00,9943,1,,,1,0,
25527050,08:49:52,08:49:52,2127,2,,,,1866.95,0
25527050,08:50:58,08:50:58,3836,3,,,,2541.6,0
25527050,08:58:00,08:58:00,9487,4,,,,6454.21,
25527050,09:08:00,09:08:00,3344,5,,,,10490.75,
25527050,09:13:05,09:13:05,5511,6,,,,13683.47,0
25527050,09:13:36,09:13:36,7807,7,,,,13978.71,0
25527050,09:14:48,09:14:48,181,8,,,,14733.14,0
25527050,09:15:57,09:15:57,9124,9,,,,15379.46,0
25527050,09:16:59,09:16:59,181,10,,,,16018.6,0
25527050,09:17:18,09:17:18,5133,11,,,,16191.18,0
25527050,09:19:25,09:19:25,5134,12,,,,17548.94,0
25527050,09:19:48,09:19:48,5135,13,,,,17741.12,0
25527050,09:20:37,09:20:37,5136,14,,,,18196.6,0
25527050,09:22:00,09:22:00,5103,15,,,,19083.22,
25527050,09:22:32,09:22:32,5137,16,,,,19367.5,0
25527050,09:23:33,09:23:33,5138,17,,,,19889.42,0
25527050,09:24:08,09:24:08,5139,18,,,,20225.2,0
25527050,09:25:06,09:25:06,5140,19,,,,20777.39,0
25527050,09:27:16,09:27:16,9542,20,,,,22157.68,0
25527050,09:28:26,09:28:26,2716,21,,,,23026.93,0
25527050,09:28:55,09:28:55,2717,22,,,,23268,0
25527050,09:29:26,09:29:26,2718,23,,,,23511.67,0
25527050,09:30:16,09:30:16,603,24,,,,23937.94,0
25527050,09:31:18,09:31:18,7621,25,,,,24585.01,0
25527050,09:32:00,09:32:00,9547,26,,1,,24988.4,
25527060,08:46:00,08:46:00,9943,1,,,1,0,
25527060,08:49:52,08:49:52,2127,2,,,,1866.95,0
25527060,08:50:58,08:50:58,3836,3,,,,2541.6,0
25527060,08:58:00,08:58:00,9487,4,,,,6454.21,
25527060,09:08:00,09:08:00,3344,5,,,,10490.75,
25527060,09:13:05,09:13:05,5511,6,,,,13683.47,0
25527060,09:13:36,09:13:36,7807,7,,,,13978.71,0
25527060,09:14:48,09:14:48,181,8,,,,14733.14,0
25527060,09:15:57,09:15:57,9124,9,,,,15379.46,0
25527060,09:16:59,09:16:59,181,10,,,,16018.6,0
25527060,09:17:18,09:17:18,5133,11,,,,16191.18,0
25527060,09:19:25,09:19:25,5134,12,,,,17548.94,0
25527060,09:19:48,09:19:48,5135,13,,,,17741.12,0
25527060,09:20:37,09:20:37,5136,14,,,,18196.6,0
25527060,09:22:00,09:22:00,5103,15,,,,19083.22,
25527060,09:22:32,09:22:32,5137,16,,,,19367.5,0
25527060,09:23:33,09:23:33,5138,17,,,,19889.42,0
25527060,09:24:08,09:24:08,5139,18,,,,20225.2,0
25527060,09:25:06,09:25:06,5140,19,,,,20777.39,0
25527060,09:27:16,09:27:16,9542,20,,,,22157.68,0
25527060,09:28:26,09:28:26,2716,21,,,,23026.93,0
25527060,09:28:55,09:28:55,2717,22,,,,23268,0
25527060,09:29:26,09:29:26,2718,23,,,,23511.67,0
25527060,09:30:16,09:30:16,603,24,,,,23937.94,0
25527060,09:31:18,09:31:18,7621,25,,,,24585.01,0
25527060,09:32:00,09:32:00,9547,26,,1,,24988.4,
3561020,07:46:00,07:46:00,9943,1,,,1,0,
3561020,07:49:52,07:49:52,2127,2,,,,1866.95,0
3561020,07:50:58,07:50:58,3836,3,,,,2541.6,0
3561020,07:58:00,07:58:00,9487,4,,,,6454.21,
3561020,08:08:00,08:08:00,3344,5,,,,10490.75,
3561020,08:13:48,08:13:48,5511,6,,,,13683.47,0
3561020,08:14:24,08:14:24,7807,7,,,,13978.71,0
3561020,08:15:46,08:15:46,181,8,,,,14733.14,0
3561020,08:17:05,08:17:05,9124,9,,,,15379.46,0
3561020,08:18:17,08:18:17,181,10,,,,16018.6,0
3561020,08:18:38,08:18:38,5133,11,,,,16191.18,0
3561020,08:21:03,08:21:03,5134,12,,,,17548.94,0
3561020,08:21:29,08:21:29,5135,13,,,,17741.12,0
3561020,08:22:25,08:22:25,5136,14,,,,18196.6,0
3561020,08:24:00,08:24:00,5103,15,,,,19083.22,
3561020,08:24:32,08:24:32,5137,16,,,,19367.5,0
3561020,08:25:33,08:25:33,5138,17,,,,19889.42,0
3561020,08:26:08,08:26:08,5139,18,,,,20225.2,0
3561020,08:27:06,08:27:06,5140,19,,,,20777.39,0
3561020,08:29:16,08:29:16,9542,20,,,,22157.68,0
3561020,08:30:26,08:30:26,2716,21,,,,23026.93,0
3561020,08:30:55,08:30:55,2717,22,,,,23268,0
3561020,08:31:26,08:31:26,2718,23,,,,23511.67,0
3561020,08:32:16,08:32:16,603,24,,,,23937.94,0
3561020,08:33:18,08:33:18,7621,25,,,,24585.01,0
3561020,08:34:00,08:34:00,9547,26,,1,,24988.4,
3561030,07:46:00,07:46:00,9943,1,,,1,0,
3561030,07:49:52,07:49:52,2127,2,,,,1866.95,0
3561030,07:50:58,07:50:58,3836,3,,,,2541.6,0
3561030,07:58:00,07:58:00,9487,4,,,,6454.21,
3561030,08:08:00,08:08:00,3344,5,,,,10490.75,
3561030,08:13:48,08:13:48,5511,6,,,,13683.47,0
3561030,08:14:24,08:14:24,7807,7,,,,13978.71,0
3561030,08:15:46,08:15:46,181,8,,,,14733.14,0
3561030,08:17:05,08:17:05,9124,9,,,,15379.46,0
3561030,08:18:17,08:18:17,181,10,,,,16018.6,0
3561030,08:18:38,08:18:38,5133,11,,,,16191.18,0
3561030,08:21:03,08:21:03,5134,12,,,,17548.94,0
3561030,08:21:29,08:21:29,5135,13,,,,17741.12,0
3561030,08:22:25,08:22:25,5136,14,,,,18196.6,0
3561030,08:24:00,08:24:00,5103,15,,,,19083.22,
3561030,08:24:32,08:24:32,5137,16,,,,19367.5,0
3561030,08:25:33,08:25:33,5138,17,,,,19889.42,0
3561030,08:26:08,08:26:08,5139,18,,,,20225.2,0
3561030,08:27:06,08:27:06,5140,19,,,,20777.39,0
3561030,08:29:16,08:29:16,9542,20,,,,22157.68,0
3561030,08:30:26,08:30:26,2716,21,,,,23026.93,0
3561030,08:30:55,08:30:55,2717,22,,,,23268,0
3561030,08:31:26,08:31:26,2718,23,,,,23511.67,0
3561030,08:32:16,08:32:16,603,24,,,,23937.94,0
3561030,08:33:18,08:33:18,7621,25,,,,24585.01,0
3561030,08:34:00,08:34:00,9547,26,,1,,24988.4,
3561040,07:46:00,07:46:00,9943,1,,,1,0,
3561040,07:49:52,07:49:52,2127,2,,,,1866.95,0
3561040,07:50:58,07:50:58,3836,3,,,,2541.6,0
3561040,07:58:00,07:58:00,9487,4,,,,6454.21,
3561040,08:08:00,08:08:00,3344,5,,,,10490.75,
3561040,08:13:48,08:13:48,5511,6,,,,13683.47,0
3561040,08:14:24,08:14:24,7807,7,,,,13978.71,0
3561040,08:15:46,08:15:46,181,8,,,,14733.14,0
3561040,08:17:05,08:17:05,9124,9,,,,15379.46,0
3561040,08:18:17,08:18:17,181,10,,,,16018.6,0
3561040,08:18:38,08:18:38,5133,11,,,,16191.18,0
3561040,08:21:03,08:21:03,5134,12,,,,17548.94,0
3561040,08:21:29,08:21:29,5135,13,,,,17741.12,0
3561040,08:22:25,08:22:25,5136,14,,,,18196.6,0
3561040,08:24:00,08:24:00,5103,15,,,,19083.22,
3561040,08:24:32,08:24:32,5137,16,,,,19367.5,0
3561040,08:25:33,08:25:33,5138,17,,,,19889.42,0
3561040,08:26:08,08:26:08,5139,18,,,,20225.2,0
3561040,08:27:06,08:27:06,5140,19,,,,20777.39,0
3561040,08:29:16,08:29:16,9542,20,,,,22157.68,0
3561040,08:30:26,08:30:26,2716,21,,,,23026.93,0
3561040,08:30:55,08:30:55,2717,22,,,,23268,0
3561040,08:31:26,08:31:26,2718,23,,,,23511.67,0
3561040,08:32:16,08:32:16,603,24,,,,23937.94,0
3561040,08:33:18,08:33:18,7621,25,,,,24585.01,0
3561040,08:34:00,08:34:00,9547,26,,1,,24988.4,
3561050,07:46:00,07:46:00,9943,1,,,1,0,
3561050,07:49:52,07:49:52,2127,2,,,,1866.95,0
3561050,07:50:58,07:50:58,3836,3,,,,2541.6,0
3561050,07:58:00,07:58:00,9487,4,,,,6454.21,
3561050,08:08:00,08:08:00,3344,5,,,,10490.75,
3561050,08:13:48,08:13:48,5511,6,,,,13683.47,0
3561050,08:14:24,08:14:24,7807,7,,,,13978.71,0
3561050,08:15:46,08:15:46,181,8,,,,14733.14,0
3561050,08:17:05,08:17:05,9124,9,,,,15379.46,0
3561050,08:18:17,08:18:17,181,10,,,,16018.6,0
3561050,08:18:38,08:18:38,5133,11,,,,16191.18,0
3561050,08:21:03,08:21:03,5134,12,,,,17548.94,0
3561050,08:21:29,08:21:29,5135,13,,,,17741.12,0
3561050,08:22:25,08:22:25,5136,14,,,,18196.6,0
3561050,08:24:00,08:24:00,5103,15,,,,19083.22,
3561050,08:24:32,08:24:32,5137,16,,,,19367.5,0
3561050,08:25:33,08:25:33,5138,17,,,,19889.42,0
3561050,08:26:08,08:26:08,5139,18,,,,20225.2,0
3561050,08:27:06,08:27:06,5140,19,,,,20777.39,0
3561050,08:29:16,08:29:16,9542,20,,,,22157.68,0
3561050,08:30:26,08:30:26,2716,21,,,,23026.93,0
3561050,08:30:55,08:30:55,2717,22,,,,23268,0
3561050,08:31:26,08:31:26,2718,23,,,,23511.67,0
3561050,08:32:16,08:32:16,603,24,,,,23937.94,0
3561050,08:33:18,08:33:18,7621,25,,,,24585.01,0
3561050,08:34:00,08:34:00,9547,26,,1,,24988.4,
3561060,07:46:00,07:46:00,9943,1,,,1,0,
3561060,07:49:52,07:49:52,2127,2,,,,1866.95,0
3561060,07:50:58,07:50:58,3836,3,,,,2541.6,0
3561060,07:58:00,07:58:00,9487,4,,,,6454.21,
3561060,08:08:00,08:08:00,3344,5,,,,10490.75,
3561060,08:13:48,08:13:48,5511,6,,,,13683.47,0
3561060,08:14:24,08:14:24,7807,7,,,,13978.71,0
3561060,08:15:46,08:15:46,181,8,,,,14733.14,0
3561060,08:17:05,08:17:05,9124,9,,,,15379.46,0
3561060,08:18:17,08:18:17,181,10,,,,16018.6,0
3561060,08:18:38,08:18:38,5133,11,,,,16191.18,0
3561060,08:21:03,08:21:03,5134,12,,,,17548.94,0
3561060,08:21:29,08:21:29,5135,13,,,,17741.12,0
3561060,08:22:25,08:22:25,5136,14,,,,18196.6,0
3561060,08:24:00,08:24:00,5103,15,,,,19083.22,
3561060,08:24:32,08:24:32,5137,16,,,,19367.5,0
3561060,08:25:33,08:25:33,5138,17,,,,19889.42,0
3561060,08:26:08,08:26:08,5139,18,,,,20225.2,0
3561060,08:27:06,08:27:06,5140,19,,,,20777.39,0
3561060,08:29:16,08:29:16,9542,20,,,,22157.68,0
3561060,08:30:26,08:30:26,2716,21,,,,23026.93,0
3561060,08:30:55,08:30:55,2717,22,,,,23268,0
3561060,08:31:26,08:31:26,2718,23,,,,23511.67,0
3561060,08:32:16,08:32:16,603,24,,,,23937.94,0
3561060,08:33:18,08:33:18,7621,25,,,,24585.01,0
3561060,08:34:00,08:34:00,9547,26,,1,,24988.4,
4939020,07:01:00,07:01:00,9943,1,,,1,0,
4939020,07:04:52,07:04:52,2127,2,,,,1866.95,0
4939020,07:05:58,07:05:58,3836,3,,,,2541.6,0
4939020,07:13:00,07:13:00,9487,4,,,,6454.21,
4939020,07:23:00,07:23:00,3344,5,,,,10490.75,
4939020,07:28:48,07:28:48,5511,6,,,,13683.47,0
4939020,07:29:24,07:29:24,7807,7,,,,13978.71,0
4939020,07:30:46,07:30:46,181,8,,,,14733.14,0
4939020,07:32:05,07:32:05,9124,9,,,,15379.46,0
4939020,07:33:17,07:33:17,181,10,,,,16018.6,0
4939020,07:33:38,07:33:38,5133,11,,,,16191.18,0
4939020,07:36:03,07:36:03,5134,12,,,,17548.94,0
4939020,07:36:29,07:36:29,5135,13,,,,17741.12,0
4939020,07:37:25,07:37:25,5136,14,,,,18196.6,0
4939020,07:39:00,07:39:00,5103,15,,,,19083.22,
4939020,07:39:32,07:39:32,5137,16,,,,19367.5,0
4939020,07:40:33,07:40:33,5138,17,,,,19889.42,0
4939020,07:41:08,07:41:08,5139,18,,,,20225.2,0
4939020,07:42:06,07:42:06,5140,19,,,,20777.39,0
4939020,07:44:16,07:44:16,9542,20,,,,22157.68,0
4939020,07:45:26,07:45:26,2716,21,,,,23026.93,0
4939020,07:45:55,07:45:55,2717,22,,,,23268,0
4939020,07:46:26,07:46:26,2718,23,,,,23511.67,0
4939020,07:47:16,07:47:16,603,24,,,,23937.94,0
4939020,07:48:18,07:48:18,7621,25,,,,24585.01,0
4939020,07:49:00,07:49:00,9547,26,,1,,24988.4,
4939030,07:01:00,07:01:00,9943,1,,,1,0,
4939030,07:04:52,07:04:52,2127,2,,,,1866.95,0
4939030,07:05:58,07:05:58,3836,3,,,,2541.6,0
4939030,07:13:00,07:13:00,9487,4,,,,6454.21,
4939030,07:23:00,07:23:00,3344,5,,,,10490.75,
4939030,07:28:48,07:28:48,5511,6,,,,13683.47,0
4939030,07:29:24,07:29:24,7807,7,,,,13978.71,0
4939030,07:30:46,07:30:46,181,8,,,,14733.14,0
4939030,07:32:05,07:32:05,9124,9,,,,15379.46,0
4939030,07:33:17,07:33:17,181,10,,,,16018.6,0
4939030,07:33:38,07:33:38,5133,11,,,,16191.18,0
4939030,07:36:03,07:36:03,5134,12,,,,17548.94,0
4939030,07:36:29,07:36:29,5135,13,,,,17741.12,0
4939030,07:37:25,07:37:25,5136,14,,,,18196.6,0
4939030,07:39:00,07:39:00,5103,15,,,,19083.22,
4939030,07:39:32,07:39:32,5137,16,,,,19367.5,0
4939030,07:40:33,07:40:33,5138,17,,,,19889.42,0
4939030,07:41:08,07:41:08,5139,18,,,,20225.2,0
4939030,07:42:06,07:42:06,5140,19,,,,20777.39,0
4939030,07:44:16,07:44:16,9542,20,,,,22157.68,0
4939030,07:45:26,07:45:26,2716,21,,,,23026.93,0
4939030,07:45:55,07:45:55,2717,22,,,,23268,0
4939030,07:46:26,07:46:26,2718,23,,,,23511.67,0
4939030,07:47:16,07:47:16,603,24,,,,23937.94,0
4939030,07:48:18,07:48:18,7621,25,,,,24585.01,0
4939030,07:49:00,07:49:00,9547,26,,1,,24988.4,
4939040,07:01:00,07:01:00,9943,1,,,1,0,
4939040,07:04:52,07:04:52,2127,2,,,,1866.95,0
4939040,07:05:58,07:05:58,3836,3,,,,2541.6,0
4939040,07:13:00,07:13:00,9487,4,,,,6454.21,
4939040,07:23:00,07:23:00,3344,5,,,,10490.75,
4939040,07:28:48,07:28:48,5511,6,,,,13683.47,0
4939040,07:29:24,07:29:24,7807,7,,,,13978.71,0
4939040,07:30:46,07:30:46,181,8,,,,14733.14,0
4939040,07:32:05,07:32:05,9124,9,,,,15379.46,0
4939040,07:33:17,07:33:17,181,10,,,,16018.6,0
4939040,07:33:38,07:33:38,5133,11,,,,16191.18,0
4939040,07:36:03,07:36:03,5134,12,,,,17548.94,0
4939040,07:36:29,07:36:29,5135,13,,,,17741.12,0
4939040,07:37:25,07:37:25,5136,14,,,,18196.6,0
4939040,07:39:00,07:39:00,5103,15,,,,19083.22,
4939040,07:39:32,07:39:32,5137,16,,,,19367.5,0
4939040,07:40:33,07:40:33,5138,17,,,,19889.42,0
4939040,07:41:08,07:41:08,5139,18,,,,20225.2,0
4939040,07:42:06,07:42:06,5140,19,,,,20777.39,0
4939040,07:44:16,07:44:16,9542,20,,,,22157.68,0
4939040,07:45:26,07:45:26,2716,21,,,,23026.93,0
4939040,07:45:55,07:45:55,2717,22,,,,23268,0
4939040,07:46:26,07:46:26,2718,23,,,,23511.67,0
4939040,07:47:16,07:47:16,603,24,,,,23937.94,0
4939040,07:48:18,07:48:18,7621,25,,,,24585.01,0
4939040,07:49:00,07:49:00,9547,26,,1,,24988.4,
4939050,07:01:00,07:01:00,9943,1,,,1,0,
4939050,07:04:52,07:04:52,2127,2,,,,1866.95,0
4939050,07:05:58,07:05:58,3836,3,,,,2541.6,0
4939050,07:13:00,07:13:00,9487,4,,,,6454.21,
4939050,07:23:00,07:23:00,3344,5,,,,10490.75,
4939050,07:28:48,07:28:48,5511,6,,,,13683.47,0
4939050,07:29:24,07:29:24,7807,7,,,,13978.71,0
4939050,07:30:46,07:30:46,181,8,,,,14733.14,0
4939050,07:32:05,07:32:05,9124,9,,,,15379.46,0
4939050,07:33:17,07:33:17,181,10,,,,16018.6,0
4939050,07:33:38,07:33:38,5133,11,,,,16191.18,0
4939050,07:36:03,07:36:03,5134,12,,,,17548.94,0
4939050,07:36:29,07:36:29,5135,13,,,,17741.12,0
4939050,07:37:25,07:37:25,5136,14,,,,18196.6,0
4939050,07:39:00,07:39:00,5103,15,,,,19083.22,
4939050,07:39:32,07:39:32,5137,16,,,,19367.5,0
4939050,07:40:33,07:40:33,5138,17,,,,19889.42,0
4939050,07:41:08,07:41:08,5139,18,,,,20225.2,0
4939050,07:42:06,07:42:06,5140,19,,,,20777.39,0
4939050,07:44:16,07:44:16,9542,20,,,,22157.68,0
4939050,07:45:26,07:45:26,2716,21,,,,23026.93,0
4939050,07:45:55,07:45:55,2717,22,,,,23268,0
4939050,07:46:26,07:46:26,2718,23,,,,23511.67,0
4939050,07:47:16,07:47:16,603,24,,,,23937.94,0
4939050,07:48:18,07:48:18,7621,25,,,,24585.01,0
4939050,07:49:00,07:49:00,9547,26,,1,,24988.4,
4939060,07:01:00,07:01:00,9943,1,,,1,0,
4939060,07:04:52,07:04:52,2127,2,,,,1866.95,0
4939060,07:05:58,07:05:58,3836,3,,,,2541.6,0
4939060,07:13:00,07:13:00,9487,4,,,,6454.21,
4939060,07:23:00,07:23:00,3344,5,,,,10490.75,
4939060,07:28:48,07:28:48,5511,6,,,,13683.47,0
4939060,07:29:24,07:29:24,7807,7,,,,13978.71,0
4939060,07:30:46,07:30:46,181,8,,,,14733.14,0
4939060,07:32:05,07:32:05,9124,9,,,,15379.46,0
4939060,07:33:17,07:33:17,181,10,,,,16018.6,0
4939060,07:33:38,07:33:38,5133,11,,,,16191.18,0
4939060,07:36:03,07:36:03,5134,12,,,,17548.94,0
4939060,07:36:29,07:36:29,5135,13,,,,17741.12,0
4939060,07:37:25,07:37:25,5136,14,,,,18196.6,0
4939060,07:39:00,07:39:00,5103,15,,,,19083.22,
4939060,07:39:32,07:39:32,5137,16,,,,19367.5,0
4939060,07:40:33,07:40:33,5138,17,,,,19889.42,0
4939060,07:41:08,07:41:08,5139,18,,,,20225.2,0
4939060,07:42:06,07:42:06,5140,19,,,,20777.39,0
4939060,07:44:16,07:44:16,9542,20,,,,22157.68,0
4939060,07:45:26,07:45:26,2716,21,,,,23026.93,0
4939060,07:45:55,07:45:55,2717,22,,,,23268,0
4939060,07:46:26,07:46:26,2718,23,,,,23511.67,0
4939060,07:47:16,07:47:16,603,24,,,,23937.94,0
4939060,07:48:18,07:48:18,7621,25,,,,24585.01,0
4939060,07:49:00,07:49:00,9547,26,,1,,24988.4,
8379020,05:31:00,05:31:00,9943,1,,,1,0,
8379020,05:34:55,05:34:55,2127,2,,,,1866.95,0
8379020,05:37:00,05:37:00,2514,3,,,,2878.35,
8379020,05:48:00,05:48:00,10161,4,,,,7446.3,
8379020,05:56:00,05:56:00,3344,5,,,,11527.56,
8379020,06:01:41,06:01:41,5511,6,,,,14707.74,0
8379020,06:02:17,06:02:17,7807,7,,,,15002.98,0
8379020,06:03:40,06:03:40,181,8,,,,15757.41,0
8379020,06:05:00,06:05:00,9124,9,,,,16403.73,0
8379020,06:06:12,06:06:12,181,10,,,,17042.87,0
8379020,06:06:34,06:06:34,5133,11,,,,17215.45,0
8379020,06:09:01,06:09:01,5134,12,,,,18573.21,0
8379020,06:09:27,06:09:27,5135,13,,,,18765.39,0
8379020,06:10:24,06:10:24,5136,14,,,,19223.6,0
8379020,06:12:00,06:12:00,5103,15,,,,20110.22,
8379020,06:12:29,06:12:29,5137,16,,,,20394.5,0
8379020,06:13:24,06:13:24,5138,17,,,,20916.42,0
8379020,06:13:56,06:13:56,5139,18,,,,21252.2,0
8379020,06:14:49,06:14:49,5140,19,,,,21804.39,0
8379020,06:16:48,06:16:48,9542,20,,,,23184.68,0
8379020,06:17:52,06:17:52,2716,21,,,,24053.93,0
8379020,06:18:18,06:18:18,2717,22,,,,24295,0
8379020,06:18:46,06:18:46,2718,23,,,,24538.67,0
8379020,06:19:31,06:19:31,603,24,,,,24964.94,0
8379020,06:20:25,06:20:25,7621,25,,,,25612.92,0
8379020,06:21:00,06:21:00,9547,26,,1,,26012.57,
8379030,05:31:00,05:31:00,9943,1,,,1,0,
8379030,05:34:55,05:34:55,2127,2,,,,1866.95,0
8379030,05:37:00,05:37:00,2514,3,,,,2878.35,
8379030,05:48:00,05:48:00,10161,4,,,,7446.3,
8379030,05:56:00,05:56:00,3344,5,,,,11527.56,
8379030,06:01:41,06:01:41,5511,6,,,,14707.74,0
8379030,06:02:17,06:02:17,7807,7,,,,15002.98,0
8379030,06:03:40,06:03:40,181,8,,,,15757.41,0
8379030,06:05:00,06:05:00,9124,9,,,,16403.73,0
8379030,06:06:12,06:06:12,181,10,,,,17042.87,0
8379030,06:06:34,06:06:34,5133,11,,,,17215.45,0
8379030,06:09:01,06:09:01,5134,12,,,,18573.21,0
8379030,06:09:27,06:09:27,5135,13,,,,18765.39,0
8379030,06:10:24,06:10:24,5136,14,,,,19223.6,0
8379030,06:12:00,06:12:00,5103,15,,,,20110.22,
8379030,06:12:29,06:12:29,5137,16,,,,20394.5,0
8379030,06:13:24,06:13:24,5138,17,,,,20916.42,0
8379030,06:13:56,06:13:56,5139,18,,,,21252.2,0
8379030,06:14:49,06:14:49,5140,19,,,,21804.39,0
8379030,06:16:48,06:16:48,9542,20,,,,23184.68,0
8379030,06:17:52,06:17:52,2716,21,,,,24053.93,0
8379030,06:18:18,06:18:18,2717,22,,,,24295,0
8379030,06:18:46,06:18:46,2718,23,,,,24538.67,0
8379030,06:19:31,06:19:31,603,24,,,,24964.94,0
8379030,06:20:25,06:20:25,7621,25,,,,25612.92,0
8379030,06:21:00,06:21:00,9547,26,,1,,26012.57,
8379040,05:31:00,05:31:00,9943,1,,,1,0,
8379040,05:34:55,05:34:55,2127,2,,,,1866.95,0
8379040,05:37:00,05:37:00,2514,3,,,,2878.35,
8379040,05:48:00,05:48:00,10161,4,,,,7446.3,
8379040,05:56:00,05:56:00,3344,5,,,,11527.56,
8379040,06:01:41,06:01:41,5511,6,,,,14707.74,0
8379040,06:02:17,06:02:17,7807,7,,,,15002.98,0
8379040,06:03:40,06:03:40,181,8,,,,15757.41,0
8379040,06:05:00,06:05:00,9124,9,,,,16403.73,0
8379040,06:06:12,06:06:12,181,10,,,,17042.87,0
8379040,06:06:34,06:06:34,5133,11,,,,17215.45,0
8379040,06:09:01,06:09:01,5134,12,,,,18573.21,0
8379040,06:09:27,06:09:27,5135,13,,,,18765.39,0
8379040,06:10:24,06:10:24,5136,14,,,,19223.6,0
8379040,06:12:00,06:12:00,5103,15,,,,20110.22,
8379040,06:12:29,06:12:29,5137,16,,,,20394.5,0
8379040,06:13:24,06:13:24,5138,17,,,,20916.42,0
8379040,06:13:56,06:13:56,5139,18,,,,21252.2,0
8379040,06:14:49,06:14:49,5140,19,,,,21804.39,0
8379040,06:16:48,06:16:48,9542,20,,,,23184.68,0
8379040,06:17:52,06:17:52,2716,21,,,,24053.93,0
8379040,06:18:18,06:18:18,2717,22,,,,24295,0
8379040,06:18:46,06:18:46,2718,23,,,,24538.67,0
8379040,06:19:31,06:19:31,603,24,,,,24964.94,0
8379040,06:20:25,06:20:25,7621,25,,,,25612.92,0
8379040,06:21:00,06:21:00,9547,26,,1,,26012.57,
8379050,05:31:00,05:31:00,9943,1,,,1,0,
8379050,05:34:55,05:34:55,2127,2,,,,1866.95,0
8379050,05:37:00,05:37:00,2514,3,,,,2878.35,
8379050,05:48:00,05:48:00,10161,4,,,,7446.3,
8379050,05:56:00,05:56:00,3344,5,,,,11527.56,
8379050,06:01:41,06:01:41,5511,6,,,,14707.74,0
8379050,06:02:17,06:02:17,7807,7,,,,15002.98,0
8379050,06:03:40,06:03:40,181,8,,,,15757.41,0
8379050,06:05:00,06:05:00,9124,9,,,,16403.73,0
8379050,06:06:12,06:06:12,181,10,,,,17042.87,0
8379050,06:06:34,06:06:34,5133,11,,,,17215.45,0
8379050,06:09:01,06:09:01,5134,12,,,,18573.21,0
8379050,06:09:27,06:09:27,5135,13,,,,18765.39,0
8379050,06:10:24,06:10:24,5136,14,,,,19223.6,0
8379050,06:12:00,06:12:00,5103,15,,,,20110.22,
8379050,06:12:29,06:12:29,5137,16,,,,20394.5,0
8379050,06:13:24,06:13:24,5138,17,,,,20916.42,0
8379050,06:13:56,06:13:56,5139,18,,,,21252.2,0
8379050,06:14:49,06:14:49,5140,19,,,,21804.39,0
8379050,06:16:48,06:16:48,9542,20,,,,23184.68,0
8379050,06:17:52,06:17:52,2716,21,,,,24053.93,0
8379050,06:18:18,06:18:18,2717,22,,,,24295,0
8379050,06:18:46,06:18:46,2718,23,,,,24538.67,0
8379050,06:19:31,06:19:31,603,24,,,,24964.94,0
8379050,06:20:25,06:20:25,7621,25,,,,25612.92,0
8379050,06:21:00,06:21:00,9547,26,,1,,26012.57,
8379060,05:31:00,05:31:00,9943,1,,,1,0,
8379060,05:34:55,05:34:55,2127,2,,,,1866.95,0
8379060,05:37:00,05:37:00,2514,3,,,,2878.35,
8379060,05:48:00,05:48:00,10161,4,,,,7446.3,
8379060,05:56:00,05:56:00,3344,5,,,,11527.56,
8379060,06:01:41,06:01:41,5511,6,,,,14707.74,0
8379060,06:02:17,06:02:17,7807,7,,,,15002.98,0
8379060,06:03:40,06:03:40,181,8,,,,15757.41,0
8379060,06:05:00,06:05:00,9124,9,,,,16403.73,0
8379060,06:06:12,06:06:12,181,10,,,,17042.87,0
8379060,06:06:34,06:06:34,5133,11,,,,17215.45,0
8379060,06:09:01,06:09:01,5134,12,,,,18573.21,0
8379060,06:09:27,06:09:27,5135,13,,,,18765.39,0
8379060,06:10:24,06:10:24,5136,14,,,,19223.6,0
8379060,06:12:00,06:12:00,5103,15,,,,20110.22,
8379060,06:12:29,06:12:29,5137,16,,,,20394.5,0
8379060,06:13:24,06:13:24,5138,17,,,,20916.42,0
8379060,06:13:56,06:13:56,5139,18,,,,21252.2,0
8379060,06:14:49,06:14:49,5140,19,,,,21804.39,0
8379060,06:16:48,06:16:48,9542,20,,,,23184.68,0
8379060,06:17:52,06:17:52,2716,21,,,,24053.93,0
8379060,06:18:18,06:18:18,2717,22,,,,24295,0
8379060,06:18:46,06:18:46,2718,23,,,,24538.67,0
8379060,06:19:31,06:19:31,603,24,,,,24964.94,0
8379060,06:20:25,06:20:25,7621,25,,,,25612.92,0
8379060,06:21:00,06:21:00,9547,26,,1,,26012.57,
10072020,16:06:00,16:06:00,9546,1,,,1,0,
10072020,16:06:49,16:06:49,7958,2,,,,383.01,0
10072020,16:08:05,16:08:05,671,3,,,,1006.49,0
10072020,16:09:15,16:09:15,2825,4,,,,1449.3,0
10072020,16:09:50,16:09:50,2826,5,,,,1685.53,0
10072020,16:10:14,16:10:14,2827,6,,,,1869.61,0
10072020,16:12:00,16:12:00,9541,7,,,,2712.25,0
10072020,16:14:43,16:14:43,9525,8,,,,4032.36,0
10072020,16:16:01,16:16:01,5101,9,,,,4675.46,0
10072020,16:16:41,16:16:41,5102,10,,,,4973.76,0
10072020,16:18:00,16:18:00,5103,11,,,,5839.88,
10072020,16:18:29,16:18:29,5104,12,,,,6137.21,0
10072020,16:19:24,16:19:24,5105,13,,,,6662.61,0
10072020,16:20:27,16:20:27,5106,14,,,,7157.22,0
10072020,16:20:54,16:20:54,5107,15,,,,7355.16,0
10072020,16:23:30,16:23:30,5108,16,,,,8758.63,0
10072020,16:23:48,16:23:48,9657,17,,,,8872.18,0
10072020,16:24:40,16:24:40,9124,18,,,,9252.99,0
10072020,16:25:19,16:25:19,7808,19,,,,9508.66,0
10072020,16:26:05,16:26:05,9658,20,,,,9990.63,0
10072020,16:27:06,16:27:06,5468,21,,,,10514.17,0
10072020,16:34:10,16:34:10,5870,22,,,,13921.31,0
10072020,16:38:32,16:38:32,2957,23,,,,16578.42,0
10072020,16:44:00,16:44:00,5520,24,,,,19520.33,
10072020,16:49:06,16:49:06,9486,25,,,,23396.84,0
10072020,16:49:54,16:49:54,10344,26,,,,24053.17,0
10072020,16:52:00,16:52:00,9946,27,,1,,25873.85,
10072030,16:06:00,16:06:00,9546,1,,,1,0,
10072030,16:06:49,16:06:49,7958,2,,,,383.01,0
10072030,16:08:05,16:08:05,671,3,,,,1006.49,0
10072030,16:09:15,16:09:15,2825,4,,,,1449.3,0
10072030,16:09:50,16:09:50,2826,5,,,,1685.53,0
10072030,16:10:14,16:10:14,2827,6,,,,1869.61,0
10072030,16:12:00,16:12:00,9541,7,,,,2712.25,0
10072030,16:14:43,16:14:43,9525,8,,,,4032.36,0
10072030,16:16:01,16:16:01,5101,9,,,,4675.46,0
10072030,16:16:41,16:16:41,5102,10,,,,4973.76,0
10072030,16:18:00,16:18:00,5103,11,,,,5839.88,
10072030,16:18:29,16:18:29,5104,12,,,,6137.21,0
10072030,16:19:24,16:19:24,5105,13,,,,6662.61,0
10072030,16:20:27,16:20:27,5106,14,,,,7157.22,0
10072030,16:20:54,16:20:54,5107,15,,,,7355.16,0
10072030,16:23:30,16:23:30,5108,16,,,,8758.63,0
10072030,16:23:48,16:23:48,9657,17,,,,8872.18,0
10072030,16:24:40,16:24:40,9124,18,,,,9252.99,0
10072030,16:25:19,16:25:19,7808,19,,,,9508.66,0
10072030,16:26:05,16:26:05,9658,20,,,,9990.63,0
10072030,16:27:06,16:27:06,5468,21,,,,10514.17,0
10072030,16:34:10,16:34:10,5870,22,,,,13921.31,0
10072030,16:38:32,16:38:32,2957,23,,,,16578.42,0
10072030,16:44:00,16:44:00,5520,24,,,,19520.33,
10072030,16:49:06,16:49:06,9486,25,,,,23396.84,0
10072030,16:49:54,16:49:54,10344,26,,,,24053.17,0
10072030,16:52:00,16:52:00,9946,27,,1,,25873.85,
10072040,16:06:00,16:06:00,9546,1,,,1,0,
10072040,16:06:49,16:06:49,7958,2,,,,383.01,0
10072040,16:08:05,16:08:05,671,3,,,,1006.49,0
10072040,16:09:15,16:09:15,2825,4,,,,1449.3,0
10072040,16:09:50,16:09:50,2826,5,,,,1685.53,0
10072040,16:10:14,16:10:14,2827,6,,,,1869.61,0
10072040,16:12:00,16:12:00,9541,7,,,,2712.25,0
10072040,16:14:43,16:14:43,9525,8,,,,4032.36,0
10072040,16:16:01,16:16:01,5101,9,,,,4675.46,0
10072040,16:16:41,16:16:41,5102,10,,,,4973.76,0
10072040,16:18:00,16:18:00,5103,11,,,,5839.88,
10072040,16:18:29,16:18:29,5104,12,,,,6137.21,0
10072040,16:19:24,16:19:24,5105,13,,,,6662.61,0
10072040,16:20:27,16:20:27,5106,14,,,,7157.22,0
10072040,16:20:54,16:20:54,5107,15,,,,7355.16,0
10072040,16:23:30,16:23:30,5108,16,,,,8758.63,0
10072040,16:23:48,16:23:48,9657,17,,,,8872.18,0
10072040,16:24:40,16:24:40,9124,18,,,,9252.99,0
10072040,16:25:19,16:25:19,7808,19,,,,9508.66,0
10072040,16:26:05,16:26:05,9658,20,,,,9990.63,0
10072040,16:27:06,16:27:06,5468,21,,,,10514.17,0
10072040,16:34:10,16:34:10,5870,22,,,,13921.31,0
10072040,16:38:32,16:38:32,2957,23,,,,16578.42,0
10072040,16:44:00,16:44:00,5520,24,,,,19520.33,
10072040,16:49:06,16:49:06,9486,25,,,,23396.84,0
10072040,16:49:54,16:49:54,10344,26,,,,24053.17,0
10072040,16:52:00,16:52:00,9946,27,,1,,25873.85,
10072050,16:06:00,16:06:00,9546,1,,,1,0,
10072050,16:06:49,16:06:49,7958,2,,,,383.01,0
10072050,16:08:05,16:08:05,671,3,,,,1006.49,0
10072050,16:09:15,16:09:15,2825,4,,,,1449.3,0
10072050,16:09:50,16:09:50,2826,5,,,,1685.53,0
10072050,16:10:14,16:10:14,2827,6,,,,1869.61,0
10072050,16:12:00,16:12:00,9541,7,,,,2712.25,0
10072050,16:14:43,16:14:43,9525,8,,,,4032.36,0
10072050,16:16:01,16:16:01,5101,9,,,,4675.46,0
10072050,16:16:41,16:16:41,5102,10,,,,4973.76,0
10072050,16:18:00,16:18:00,5103,11,,,,5839.88,
10072050,16:18:29,16:18:29,5104,12,,,,6137.21,0
10072050,16:19:24,16:19:24,5105,13,,,,6662.61,0
10072050,16:20:27,16:20:27,5106,14,,,,7157.22,0
10072050,16:20:54,16:20:54,5107,15,,,,7355.16,0
10072050,16:23:30,16:23:30,5108,16,,,,8758.63,0
10072050,16:23:48,16:23:48,9657,17,,,,8872.18,0
10072050,16:24:40,16:24:40,9124,18,,,,9252.99,0
10072050,16:25:19,16:25:19,7808,19,,,,9508.66,0
10072050,16:26:05,16:26:05,9658,20,,,,9990.63,0
10072050,16:27:06,16:27:06,5468,21,,,,10514.17,0
10072050,16:34:10,16:34:10,5870,22,,,,13921.31,0
10072050,16:38:32,16:38:32,2957,23,,,,16578.42,0
10072050,16:44:00,16:44:00,5520,24,,,,19520.33,
10072050,16:49:06,16:49:06,9486,25,,,,23396.84,0
10072050,16:49:54,16:49:54,10344,26,,,,24053.17,0
10072050,16:52:00,16:52:00,9946,27,,1,,25873.85,
10072060,16:06:00,16:06:00,9546,1,,,1,0,
10072060,16:06:49,16:06:49,7958,2,,,,383.01,0
10072060,16:08:05,16:08:05,671,3,,,,1006.49,0
10072060,16:09:15,16:09:15,2825,4,,,,1449.3,0
10072060,16:09:50,16:09:50,2826,5,,,,1685.53,0
10072060,16:10:14,16:10:14,2827,6,,,,1869.61,0
10072060,16:12:00,16:12:00,9541,7,,,,2712.25,0
10072060,16:14:43,16:14:43,9525,8,,,,4032.36,0
10072060,16:16:01,16:16:01,5101,9,,,,4675.46,0
10072060,16:16:41,16:16:41,5102,10,,,,4973.76,0
10072060,16:18:00,16:18:00,5103,11,,,,5839.88,
10072060,16:18:29,16:18:29,5104,12,,,,6137.21,0
10072060,16:19:24,16:19:24,5105,13,,,,6662.61,0
10072060,16:20:27,16:20:27,5106,14,,,,7157.22,0
10072060,16:20:54,16:20:54,5107,15,,,,7355.16,0
10072060,16:23:30,16:23:30,5108,16,,,,8758.63,0
10072060,16:23:48,16:23:48,9657,17,,,,8872.18,0
10072060,16:24:40,16:24:40,9124,18,,,,9252.99,0
10072060,16:25:19,16:25:19,7808,19,,,,9508.66,0
10072060,16:26:05,16:26:05,9658,20,,,,9990.63,0
10072060,16:27:06,16:27:06,5468,21,,,,10514.17,0
10072060,16:34:10,16:34:10,5870,22,,,,13921.31,0
10072060,16:38:32,16:38:32,2957,23,,,,16578.42,0
10072060,16:44:00,16:44:00,5520,24,,,,19520.33,
10072060,16:49:06,16:49:06,9486,25,,,,23396.84,0
10072060,16:49:54,16:49:54,10344,26,,,,24053.17,0
10072060,16:52:00,16:52:00,9946,27,,1,,25873.85,
11202020,17:39:00,17:39:00,9546,1,,,1,0,
11202020,17:39:41,17:39:41,7958,2,,,,383.01,0
11202020,17:40:44,17:40:44,671,3,,,,1006.49,0
11202020,17:41:42,17:41:42,2825,4,,,,1449.3,0
11202020,17:42:12,17:42:12,2826,5,,,,1685.53,0
11202020,17:42:32,17:42:32,2827,6,,,,1869.61,0
11202020,17:44:00,17:44:00,9541,7,,,,2712.25,0
11202020,17:46:15,17:46:15,9525,8,,,,4032.36,0
11202020,17:47:20,17:47:20,5101,9,,,,4675.46,0
11202020,17:47:54,17:47:54,5102,10,,,,4973.76,0
11202020,17:49:00,17:49:00,5103,11,,,,5839.88,
11202020,17:49:28,17:49:28,5104,12,,,,6137.21,0
11202020,17:50:21,17:50:21,5105,13,,,,6662.61,0
11202020,17:51:21,17:51:21,5106,14,,,,7157.22,0
11202020,17:51:47,17:51:47,5107,15,,,,7355.16,0
11202020,17:54:17,17:54:17,5108,16,,,,8758.63,0
11202020,17:54:34,17:54:34,9657,17,,,,8872.18,0
11202020,17:55:25,17:55:25,9124,18,,,,9252.99,0
11202020,17:56:02,17:56:02,7808,19,,,,9508.66,0
11202020,17:56:46,17:56:46,9658,20,,,,9990.63,0
11202020,17:57:45,17:57:45,5468,21,,,,10514.17,0
11202020,18:04:33,18:04:33,5870,22,,,,13921.31,0
11202020,18:08:45,18:08:45,2957,23,,,,16578.42,0
11202020,18:14:00,18:14:00,5520,24,,,,19520.33,
11202020,18:19:06,18:19:06,9486,25,,,,23396.84,0
11202020,18:19:54,18:19:54,10344,26,,,,24053.17,0
11202020,18:22:00,18:22:00,9946,27,,1,,25873.85,
11202030,17:39:00,17:39:00,9546,1,,,1,0,
11202030,17:39:41,17:39:41,7958,2,,,,383.01,0
11202030,17:40:44,17:40:44,671,3,,,,1006.49,0
11202030,17:41:42,17:41:42,2825,4,,,,1449.3,0
11202030,17:42:12,17:42:12,2826,5,,,,1685.53,0
11202030,17:42:32,17:42:32,2827,6,,,,1869.61,0
11202030,17:44:00,17:44:00,9541,7,,,,2712.25,0
11202030,17:46:15,17:46:15,9525,8,,,,4032.36,0
11202030,17:47:20,17:47:20,5101,9,,,,4675.46,0
11202030,17:47:54,17:47:54,5102,10,,,,4973.76,0
11202030,17:49:00,17:49:00,5103,11,,,,5839.88,
11202030,17:49:28,17:49:28,5104,12,,,,6137.21,0
11202030,17:50:21,17:50:21,5105,13,,,,6662.61,0
11202030,17:51:21,17:51:21,5106,14,,,,7157.22,0
11202030,17:51:47,17:51:47,5107,15,,,,7355.16,0
11202030,17:54:17,17:54:17,5108,16,,,,8758.63,0
11202030,17:54:34,17:54:34,9657,17,,,,8872.18,0
11202030,17:55:25,17:55:25,9124,18,,,,9252.99,0
11202030,17:56:02,17:56:02,7808,19,,,,9508.66,0
11202030,17:56:46,17:56:46,9658,20,,,,9990.63,0
11202030,17:57:45,17:57:45,5468,21,,,,10514.17,0
11202030,18:04:33,18:04:33,5870,22,,,,13921.31,0
11202030,18:08:45,18:08:45,2957,23,,,,16578.42,0
11202030,18:14:00,18:14:00,5520,24,,,,19520.33,
11202030,18:19:06,18:19:06,9486,25,,,,23396.84,0
11202030,18:19:54,18:19:54,10344,26,,,,24053.17,0
11202030,18:22:00,18:22:00,9946,27,,1,,25873.85,
11202040,17:39:00,17:39:00,9546,1,,,1,0,
11202040,17:39:41,17:39:41,7958,2,,,,383.01,0
11202040,17:40:44,17:40:44,671,3,,,,1006.49,0
11202040,17:41:42,17:41:42,2825,4,,,,1449.3,0
11202040,17:42:12,17:42:12,2826,5,,,,1685.53,0
11202040,17:42:32,17:42:32,2827,6,,,,1869.61,0
11202040,17:44:00,17:44:00,9541,7,,,,2712.25,0
11202040,17:46:15,17:46:15,9525,8,,,,4032.36,0
11202040,17:47:20,17:47:20,5101,9,,,,4675.46,0
11202040,17:47:54,17:47:54,5102,10,,,,4973.76,0
11202040,17:49:00,17:49:00,5103,11,,,,5839.88,
11202040,17:49:28,17:49:28,5104,12,,,,6137.21,0
11202040,17:50:21,17:50:21,5105,13,,,,6662.61,0
11202040,17:51:21,17:51:21,5106,14,,,,7157.22,0
11202040,17:51:47,17:51:47,5107,15,,,,7355.16,0
11202040,17:54:17,17:54:17,5108,16,,,,8758.63,0
11202040,17:54:34,17:54:34,9657,17,,,,8872.18,0
11202040,17:55:25,17:55:25,9124,18,,,,9252.99,0
11202040,17:56:02,17:56:02,7808,19,,,,9508.66,0
11202040,17:56:46,17:56:46,9658,20,,,,9990.63,0
11202040,17:57:45,17:57:45,5468,21,,,,10514.17,0
11202040,18:04:33,18:04:33,5870,22,,,,13921.31,0
11202040,18:08:45,18:08:45,2957,23,,,,16578.42,0
11202040,18:14:00,18:14:00,5520,24,,,,19520.33,
11202040,18:19:06,18:19:06,9486,25,,,,23396.84,0
11202040,18:19:54,18:19:54,10344,26,,,,24053.17,0
11202040,18:22:00,18:22:00,9946,27,,1,,25873.85,
11202050,17:39:00,17:39:00,9546,1,,,1,0,
11202050,17:39:41,17:39:41,7958,2,,,,383.01,0
11202050,17:40:44,17:40:44,671,3,,,,1006.49,0
11202050,17:41:42,17:41:42,2825,4,,,,1449.3,0
11202050,17:42:12,17:42:12,2826,5,,,,1685.53,0
11202050,17:42:32,17:42:32,2827,6,,,,1869.61,0
11202050,17:44:00,17:44:00,9541,7,,,,2712.25,0
11202050,17:46:15,17:46:15,9525,8,,,,4032.36,0
11202050,17:47:20,17:47:20,5101,9,,,,4675.46,0
11202050,17:47:54,17:47:54,5102,10,,,,4973.76,0
11202050,17:49:00,17:49:00,5103,11,,,,5839.88,
11202050,17:49:28,17:49:28,5104,12,,,,6137.21,0
11202050,17:50:21,17:50:21,5105,13,,,,6662.61,0
11202050,17:51:21,17:51:21,5106,14,,,,7157.22,0
11202050,17:51:47,17:51:47,5107,15,,,,7355.16,0
11202050,17:54:17,17:54:17,5108,16,,,,8758.63,0
11202050,17:54:34,17:54:34,9657,17,,,,8872.18,0
11202050,17:55:25,17:55:25,9124,18,,,,9252.99,0
11202050,17:56:02,17:56:02,7808,19,,,,9508.66,0
11202050,17:56:46,17:56:46,9658,20,,,,9990.63,0
11202050,17:57:45,17:57:45,5468,21,,,,10514.17,0
11202050,18:04:33,18:04:33,5870,22,,,,13921.31,0
11202050,18:08:45,18:08:45,2957,23,,,,16578.42,0
11202050,18:14:00,18:14:00,5520,24,,,,19520.33,
11202050,18:19:06,18:19:06,9486,25,,,,23396.84,0
11202050,18:19:54,18:19:54,10344,26,,,,24053.17,0
11202050,18:22:00,18:22:00,9946,27,,1,,25873.85,
11202060,17:39:00,17:39:00,9546,1,,,1,0,
11202060,17:39:41,17:39:41,7958,2,,,,383.01,0
11202060,17:40:44,17:40:44,671,3,,,,1006.49,0
11202060,17:41:42,17:41:42,2825,4,,,,1449.3,0
11202060,17:42:12,17:42:12,2826,5,,,,1685.53,0
11202060,17:42:32,17:42:32,2827,6,,,,1869.61,0
11202060,17:44:00,17:44:00,9541,7,,,,2712.25,0
11202060,17:46:15,17:46:15,9525,8,,,,4032.36,0
11202060,17:47:20,17:47:20,5101,9,,,,4675.46,0
11202060,17:47:54,17:47:54,5102,10,,,,4973.76,0
11202060,17:49:00,17:49:00,5103,11,,,,5839.88,
11202060,17:49:28,17:49:28,5104,12,,,,6137.21,0
11202060,17:50:21,17:50:21,5105,13,,,,6662.61,0
11202060,17:51:21,17:51:21,5106,14,,,,7157.22,0
11202060,17:51:47,17:51:47,5107,15,,,,7355.16,0
11202060,17:54:17,17:54:17,5108,16,,,,8758.63,0
11202060,17:54:34,17:54:34,9657,17,,,,8872.18,0
11202060,17:55:25,17:55:25,9124,18,,,,9252.99,0
11202060,17:56:02,17:56:02,7808,19,,,,9508.66,0
11202060,17:56:46,17:56:46,9658,20,,,,9990.63,0
11202060,17:57:45,17:57:45,5468,21,,,,10514.17,0
11202060,18:04:33,18:04:33,5870,22,,,,13921.31,0
11202060,18:08:45,18:08:45,2957,23,,,,16578.42,0
11202060,18:14:00,18:14:00,5520,24,,,,19520.33,
11202060,18:19:06,18:19:06,9486,25,,,,23396.84,0
11202060,18:19:54,18:19:54,10344,26,,,,24053.17,0
11202060,18:22:00,18:22:00,9946,27,,1,,25873.85,
1249020,14:35:00,14:35:00,9546,1,,,1,0,
1249020,14:35:45,14:35:45,7958,2,,,,383.01,0
1249020,14:36:55,14:36:55,671,3,,,,1006.49,0
1249020,14:37:59,14:37:59,2825,4,,,,1449.3,0
1249020,14:38:31,14:38:31,2826,5,,,,1685.53,0
1249020,14:38:53,14:38:53,2827,6,,,,1869.61,0
1249020,14:40:30,14:40:30,9541,7,,,,2712.25,0
1249020,14:42:59,14:42:59,9525,8,,,,4032.36,0
1249020,14:44:11,14:44:11,5101,9,,,,4675.46,0
1249020,14:44:48,14:44:48,5102,10,,,,4973.76,0
1249020,14:46:00,14:46:00,5103,11,,,,5839.88,
1249020,14:46:30,14:46:30,5104,12,,,,6137.21,0
1249020,14:47:28,14:47:28,5105,13,,,,6662.61,0
1249020,14:48:33,14:48:33,5106,14,,,,7157.22,0
1249020,14:49:00,14:49:00,5107,15,,,,7355.16,0
1249020,14:51:43,14:51:43,5108,16,,,,8758.63,0
1249020,14:52:01,14:52:01,9657,17,,,,8872.18,0
1249020,14:52:55,14:52:55,9124,18,,,,9252.99,0
1249020,14:53:36,14:53:36,7808,19,,,,9508.66,0
1249020,14:54:23,14:54:23,9658,20,,,,9990.63,0
1249020,14:55:27,14:55:27,5468,21,,,,10514.17,0
1249020,15:02:47,15:02:47,5870,22,,,,13921.31,0
1249020,15:07:19,15:07:19,2957,23,,,,16578.42,0
1249020,15:13:00,15:13:00,5520,24,,,,19520.33,
1249020,15:17:27,15:17:27,9486,25,,,,23396.84,0
1249020,15:18:09,15:18:09,10344,26,,,,24053.17,0
1249020,15:20:00,15:20:00,9946,27,,1,,25873.85,
1249030,14:35:00,14:35:00,9546,1,,,1,0,
1249030,14:35:45,14:35:45,7958,2,,,,383.01,0
1249030,14:36:55,14:36:55,671,3,,,,1006.49,0
1249030,14:37:59,14:37:59,2825,4,,,,1449.3,0
1249030,14:38:31,14:38:31,2826,5,,,,1685.53,0
1249030,14:38:53,14:38:53,2827,6,,,,1869.61,0
1249030,14:40:30,14:40:30,9541,7,,,,2712.25,0
1249030,14:42:59,14:42:59,9525,8,,,,4032.36,0
1249030,14:44:11,14:44:11,5101,9,,,,4675.46,0
1249030,14:44:48,14:44:48,5102,10,,,,4973.76,0
1249030,14:46:00,14:46:00,5103,11,,,,5839.88,
1249030,14:46:30,14:46:30,5104,12,,,,6137.21,0
1249030,14:47:28,14:47:28,5105,13,,,,6662.61,0
1249030,14:48:33,14:48:33,5106,14,,,,7157.22,0
1249030,14:49:00,14:49:00,5107,15,,,,7355.16,0
1249030,14:51:43,14:51:43,5108,16,,,,8758.63,0
1249030,14:52:01,14:52:01,9657,17,,,,8872.18,0
1249030,14:52:55,14:52:55,9124,18,,,,9252.99,0
1249030,14:53:36,14:53:36,7808,19,,,,9508.66,0
1249030,14:54:23,14:54:23,9658,20,,,,9990.63,0
1249030,14:55:27,14:55:27,5468,21,,,,10514.17,0
1249030,15:02:47,15:02:47,5870,22,,,,13921.31,0
1249030,15:07:19,15:07:19,2957,23,,,,16578.42,0
1249030,15:13:00,15:13:00,5520,24,,,,19520.33,
1249030,15:17:27,15:17:27,9486,25,,,,23396.84,0
1249030,15:18:09,15:18:09,10344,26,,,,24053.17,0
1249030,15:20:00,15:20:00,9946,27,,1,,25873.85,
1249040,14:35:00,14:35:00,9546,1,,,1,0,
1249040,14:35:45,14:35:45,7958,2,,,,383.01,0
1249040,14:36:55,14:36:55,671,3,,,,1006.49,0
1249040,14:37:59,14:37:59,2825,4,,,,1449.3,0
1249040,14:38:31,14:38:31,2826,5,,,,1685.53,0
1249040,14:38:53,14:38:53,2827,6,,,,1869.61,0
1249040,14:40:30,14:40:30,9541,7,,,,2712.25,0
1249040,14:42:59,14:42:59,9525,8,,,,4032.36,0
1249040,14:44:11,14:44:11,5101,9,,,,4675.46,0
1249040,14:44:48,14:44:48,5102,10,,,,4973.76,0
1249040,14:46:00,14:46:00,5103,11,,,,5839.88,
1249040,14:46:30,14:46:30,5104,12,,,,6137.21,0
1249040,14:47:28,14:47:28,5105,13,,,,6662.61,0
1249040,14:48:33,14:48:33,5106,14,,,,7157.22,0
1249040,14:49:00,14:49:00,5107,15,,,,7355.16,0
1249040,14:51:43,14:51:43,5108,16,,,,8758.63,0
1249040,14:52:01,14:52:01,9657,17,,,,8872.18,0
1249040,14:52:55,14:52:55,9124,18,,,,9252.99,0
1249040,14:53:36,14:53:36,7808,19,,,,9508.66,0
1249040,14:54:23,14:54:23,9658,20,,,,9990.63,0
1249040,14:55:27,14:55:27,5468,21,,,,10514.17,0
1249040,15:02:47,15:02:47,5870,22,,,,13921.31,0
1249040,15:07:19,15:07:19,2957,23,,,,16578.42,0
1249040,15:13:00,15:13:00,5520,24,,,,19520.33,
1249040,15:17:27,15:17:27,9486,25,,,,23396.84,0
1249040,15:18:09,15:18:09,10344,26,,,,24053.17,0
1249040,15:20:00,15:20:00,9946,27,,1,,25873.85,
1249050,14:35:00,14:35:00,9546,1,,,1,0,
1249050,14:35:45,14:35:45,7958,2,,,,383.01,0
1249050,14:36:55,14:36:55,671,3,,,,1006.49,0
1249050,14:37:59,14:37:59,2825,4,,,,1449.3,0
1249050,14:38:31,14:38:31,2826,5,,,,1685.53,0
1249050,14:38:53,14:38:53,2827,6,,,,1869.61,0
1249050,14:40:30,14:40:30,9541,7,,,,2712.25,0
1249050,14:42:59,14:42:59,9525,8,,,,4032.36,0
1249050,14:44:11,14:44:11,5101,9,,,,4675.46,0
1249050,14:44:48,14:44:48,5102,10,,,,4973.76,0
1249050,14:46:00,14:46:00,5103,11,,,,5839.88,
1249050,14:46:30,14:46:30,5104,12,,,,6137.21,0
1249050,14:47:28,14:47:28,5105,13,,,,6662.61,0
1249050,14:48:33,14:48:33,5106,14,,,,7157.22,0
1249050,14:49:00,14:49:00,5107,15,,,,7355.16,0
1249050,14:51:43,14:51:43,5108,16,,,,8758.63,0
1249050,14:52:01,14:52:01,9657,17,,,,8872.18,0
1249050,14:52:55,14:52:55,9124,18,,,,9252.99,0
1249050,14:53:36,14:53:36,7808,19,,,,9508.66,0
1249050,14:54:23,14:54:23,9658,20,,,,9990.63,0
1249050,14:55:27,14:55:27,5468,21,,,,10514.17,0
1249050,15:02:47,15:02:47,5870,22,,,,13921.31,0
1249050,15:07:19,15:07:19,2957,23,,,,16578.42,0
1249050,15:13:00,15:13:00,5520,24,,,,19520.33,
1249050,15:17:27,15:17:27,9486,25,,,,23396.84,0
1249050,15:18:09,15:18:09,10344,26,,,,24053.17,0
1249050,15:20:00,15:20:00,9946,27,,1,,25873.85,
1249060,14:35:00,14:35:00,9546,1,,,1,0,
1249060,14:35:45,14:35:45,7958,2,,,,383.01,0
1249060,14:36:55,14:36:55,671,3,,,,1006.49,0
1249060,14:37:59,14:37:59,2825,4,,,,1449.3,0
1249060,14:38:31,14:38:31,2826,5,,,,1685.53,0
1249060,14:38:53,14:38:53,2827,6,,,,1869.61,0
1249060,14:40:30,14:40:30,9541,7,,,,2712.25,0
1249060,14:42:59,14:42:59,9525,8,,,,4032.36,0
1249060,14:44:11,14:44:11,5101,9,,,,4675.46,0
1249060,14:44:48,14:44:48,5102,10,,,,4973.76,0
1249060,14:46:00,14:46:00,5103,11,,,,5839.88,
1249060,14:46:30,14:46:30,5104,12,,,,6137.21,0
1249060,14:47:28,14:47:28,5105,13,,,,6662.61,0
1249060,14:48:33,14:48:33,5106,14,,,,7157.22,0
1249060,14:49:00,14:49:00,5107,15,,,,7355.16,0
1249060,14:51:43,14:51:43,5108,16,,,,8758.63,0
1249060,14:52:01,14:52:01,9657,17,,,,8872.18,0
1249060,14:52:55,14:52:55,9124,18,,,,9252.99,0
1249060,14:53:36,14:53:36,7808,19,,,,9508.66,0
1249060,14:54:23,14:54:23,9658,20,,,,9990.63,0
1249060,14:55:27,14:55:27,5468,21,,,,10514.17,0
1249060,15:02:47,15:02:47,5870,22,,,,13921.31,0
1249060,15:07:19,15:07:19,2957,23,,,,16578.42,0
1249060,15:13:00,15:13:00,5520,24,,,,19520.33,
1249060,15:17:27,15:17:27,9486,25,,,,23396.84,0
1249060,15:18:09,15:18:09,10344,26,,,,24053.17,0
1249060,15:20:00,15:20:00,9946,27,,1,,25873.85,
13820020,14:05:00,14:05:00,9546,1,,,1,0,
13820020,14:05:41,14:05:41,7958,2,,,,383.01,0
13820020,14:06:44,14:06:44,671,3,,,,1006.49,0
13820020,14:07:42,14:07:42,2825,4,,,,1449.3,0
13820020,14:08:12,14:08:12,2826,5,,,,1685.53,0
13820020,14:08:32,14:08:32,2827,6,,,,1869.61,0
13820020,14:10:00,14:10:00,9541,7,,,,2712.25,0
13820020,14:12:15,14:12:15,9525,8,,,,4032.36,0
13820020,14:13:20,14:13:20,5101,9,,,,4675.46,0
13820020,14:13:54,14:13:54,5102,10,,,,4973.76,0
13820020,14:15:00,14:15:00,5103,11,,,,5839.88,
13820020,14:15:28,14:15:28,5104,12,,,,6137.21,0
13820020,14:16:21,14:16:21,5105,13,,,,6662.61,0
13820020,14:17:21,14:17:21,5106,14,,,,7157.22,0
13820020,14:17:47,14:17:47,5107,15,,,,7355.16,0
13820020,14:20:17,14:20:17,5108,16,,,,8758.63,0
13820020,14:20:34,14:20:34,9657,17,,,,8872.18,0
13820020,14:21:25,14:21:25,9124,18,,,,9252.99,0
13820020,14:22:02,14:22:02,7808,19,,,,9508.66,0
13820020,14:22:46,14:22:46,9658,20,,,,9990.63,0
13820020,14:23:45,14:23:45,5468,21,,,,10514.17,0
13820020,14:30:33,14:30:33,5870,22,,,,13921.31,0
13820020,14:34:45,14:34:45,2957,23,,,,16578.42,0
13820020,14:40:00,14:40:00,5520,24,,,,19520.33,
13820020,14:44:27,14:44:27,9486,25,,,,23396.84,0
13820020,14:45:09,14:45:09,10344,26,,,,24053.17,0
13820020,14:47:00,14:47:00,9946,27,,1,,25873.85,
13820030,14:05:00,14:05:00,9546,1,,,1,0,
13820030,14:05:41,14:05:41,7958,2,,,,383.01,0
13820030,14:06:44,14:06:44,671,3,,,,1006.49,0
13820030,14:07:42,14:07:42,2825,4,,,,1449.3,0
13820030,14:08:12,14:08:12,2826,5,,,,1685.53,0
13820030,14:08:32,14:08:32,2827,6,,,,1869.61,0
13820030,14:10:00,14:10:00,9541,7,,,,2712.25,0
13820030,14:12:15,14:12:15,9525,8,,,,4032.36,0
13820030,14:13:20,14:13:20,5101,9,,,,4675.46,0
13820030,14:13:54,14:13:54,5102,10,,,,4973.76,0
13820030,14:15:00,14:15:00,5103,11,,,,5839.88,
13820030,14:15:28,14:15:28,5104,12,,,,6137.21,0
13820030,14:16:21,14:16:21,5105,13,,,,6662.61,0
13820030,14:17:21,14:17:21,5106,14,,,,7157.22,0
13820030,14:17:47,14:17:47,5107,15,,,,7355.16,0
13820030,14:20:17,14:20:17,5108,16,,,,8758.63,0
13820030,14:20:34,14:20:34,9657,17,,,,8872.18,0
13820030,14:21:25,14:21:25,9124,18,,,,9252.99,0
13820030,14:22:02,14:22:02,7808,19,,,,9508.66,0
13820030,14:22:46,14:22:46,9658,20,,,,9990.63,0
13820030,14:23:45,14:23:45,5468,21,,,,10514.17,0
13820030,14:30:33,14:30:33,5870,22,,,,13921.31,0
13820030,14:34:45,14:34:45,2957,23,,,,16578.42,0
13820030,14:40:00,14:40:00,5520,24,,,,19520.33,
13820030,14:44:27,14:44:27,9486,25,,,,23396.84,0
13820030,14:45:09,14:45:09,10344,26,,,,24053.17,0
13820030,14:47:00,14:47:00,9946,27,,1,,25873.85,
13820040,14:05:00,14:05:00,9546,1,,,1,0,
13820040,14:05:41,14:05:41,7958,2,,,,383.01,0
13820040,14:06:44,14:06:44,671,3,,,,1006.49,0
13820040,14:07:42,14:07:42,2825,4,,,,1449.3,0
13820040,14:08:12,14:08:12,2826,5,,,,1685.53,0
13820040,14:08:32,14:08:32,2827,6,,,,1869.61,0
13820040,14:10:00,14:10:00,9541,7,,,,2712.25,0
13820040,14:12:15,14:12:15,9525,8,,,,4032.36,0
13820040,14:13:20,14:13:20,5101,9,,,,4675.46,0
13820040,14:13:54,14:13:54,5102,10,,,,4973.76,0
13820040,14:15:00,14:15:00,5103,11,,,,5839.88,
13820040,14:15:28,14:15:28,5104,12,,,,6137.21,0
13820040,14:16:21,14:16:21,5105,13,,,,6662.61,0
13820040,14:17:21,14:17:21,5106,14,,,,7157.22,0
13820040,14:17:47,14:17:47,5107,15,,,,7355.16,0
13820040,14:20:17,14:20:17,5108,16,,,,8758.63,0
13820040,14:20:34,14:20:34,9657,17,,,,8872.18,0
13820040,14:21:25,14:21:25,9124,18,,,,9252.99,0
13820040,14:22:02,14:22:02,7808,19,,,,9508.66,0
13820040,14:22:46,14:22:46,9658,20,,,,9990.63,0
13820040,14:23:45,14:23:45,5468,21,,,,10514.17,0
13820040,14:30:33,14:30:33,5870,22,,,,13921.31,0
13820040,14:34:45,14:34:45,2957,23,,,,16578.42,0
13820040,14:40:00,14:40:00,5520,24,,,,19520.33,
13820040,14:44:27,14:44:27,9486,25,,,,23396.84,0
13820040,14:45:09,14:45:09,10344,26,,,,24053.17,0
13820040,14:47:00,14:47:00,9946,27,,1,,25873.85,
13820050,14:05:00,14:05:00,9546,1,,,1,0,
13820050,14:05:41,14:05:41,7958,2,,,,383.01,0
13820050,14:06:44,14:06:44,671,3,,,,1006.49,0
13820050,14:07:42,14:07:42,2825,4,,,,1449.3,0
13820050,14:08:12,14:08:12,2826,5,,,,1685.53,0
13820050,14:08:32,14:08:32,2827,6,,,,1869.61,0
13820050,14:10:00,14:10:00,9541,7,,,,2712.25,0
13820050,14:12:15,14:12:15,9525,8,,,,4032.36,0
13820050,14:13:20,14:13:20,5101,9,,,,4675.46,0
13820050,14:13:54,14:13:54,5102,10,,,,4973.76,0
13820050,14:15:00,14:15:00,5103,11,,,,5839.88,
13820050,14:15:28,14:15:28,5104,12,,,,6137.21,0
13820050,14:16:21,14:16:21,5105,13,,,,6662.61,0
13820050,14:17:21,14:17:21,5106,14,,,,7157.22,0
13820050,14:17:47,14:17:47,5107,15,,,,7355.16,0
13820050,14:20:17,14:20:17,5108,16,,,,8758.63,0
13820050,14:20:34,14:20:34,9657,17,,,,8872.18,0
13820050,14:21:25,14:21:25,9124,18,,,,9252.99,0
13820050,14:22:02,14:22:02,7808,19,,,,9508.66,0
13820050,14:22:46,14:22:46,9658,20,,,,9990.63,0
13820050,14:23:45,14:23:45,5468,21,,,,10514.17,0
13820050,14:30:33,14:30:33,5870,22,,,,13921.31,0
13820050,14:34:45,14:34:45,2957,23,,,,16578.42,0
13820050,14:40:00,14:40:00,5520,24,,,,19520.33,
13820050,14:44:27,14:44:27,9486,25,,,,23396.84,0
13820050,14:45:09,14:45:09,10344,26,,,,24053.17,0
13820050,14:47:00,14:47:00,9946,27,,1,,25873.85,
13820060,14:05:00,14:05:00,9546,1,,,1,0,
13820060,14:05:41,14:05:41,7958,2,,,,383.01,0
13820060,14:06:44,14:06:44,671,3,,,,1006.49,0
13820060,14:07:42,14:07:42,2825,4,,,,1449.3,0
13820060,14:08:12,14:08:12,2826,5,,,,1685.53,0
13820060,14:08:32,14:08:32,2827,6,,,,1869.61,0
13820060,14:10:00,14:10:00,9541,7,,,,2712.25,0
13820060,14:12:15,14:12:15,9525,8,,,,4032.36,0
13820060,14:13:20,14:13:20,5101,9,,,,4675.46,0
13820060,14:13:54,14:13:54,5102,10,,,,4973.76,0
13820060,14:15:00,14:15:00,5103,11,,,,5839.88,
13820060,14:15:28,14:15:28,5104,12,,,,6137.21,0
13820060,14:16:21,14:16:21,5105,13,,,,6662.61,0
13820060,14:17:21,14:17:21,5106,14,,,,7157.22,0
13820060,14:17:47,14:17:47,5107,15,,,,7355.16,0
13820060,14:20:17,14:20:17,5108,16,,,,8758.63,0
13820060,14:20:34,14:20:34,9657,17,,,,8872.18,0
13820060,14:21:25,14:21:25,9124,18,,,,9252.99,0
13820060,14:22:02,14:22:02,7808,19,,,,9508.66,0
13820060,14:22:46,14:22:46,9658,20,,,,9990.63,0
13820060,14:23:45,14:23:45,5468,21,,,,10514.17,0
13820060,14:30:33,14:30:33,5870,22,,,,13921.31,0
13820060,14:34:45,14:34:45,2957,23,,,,16578.42,0
13820060,14:40:00,14:40:00,5520,24,,,,19520.33,
13820060,14:44:27,14:44:27,9486,25,,,,23396.84,0
13820060,14:45:09,14:45:09,10344,26,,,,24053.17,0
13820060,14:47:00,14:47:00,9946,27,,1,,25873.85,
14186020,18:27:00,18:27:00,9546,1,,,1,0,
14186020,18:27:41,18:27:41,7958,2,,,,383.01,0
14186020,18:28:44,18:28:44,671,3,,,,1006.49,0
14186020,18:29:42,18:29:42,2825,4,,,,1449.3,0
14186020,18:30:12,18:30:12,2826,5,,,,1685.53,0
14186020,18:30:32,18:30:32,2827,6,,,,1869.61,0
14186020,18:32:00,18:32:00,9541,7,,,,2712.25,0
14186020,18:34:15,18:34:15,9525,8,,,,4032.36,0
14186020,18:35:20,18:35:20,5101,9,,,,4675.46,0
14186020,18:35:54,18:35:54,5102,10,,,,4973.76,0
14186020,18:37:00,18:37:00,5103,11,,,,5839.88,
14186020,18:37:27,18:37:27,5104,12,,,,6137.21,0
14186020,18:38:18,18:38:18,5105,13,,,,6662.61,0
14186020,18:39:16,18:39:16,5106,14,,,,7157.22,0
14186020,18:39:40,18:39:40,5107,15,,,,7355.16,0
14186020,18:42:05,18:42:05,5108,16,,,,8758.63,0
14186020,18:42:21,18:42:21,9657,17,,,,8872.18,0
14186020,18:43:09,18:43:09,9124,18,,,,9252.99,0
14186020,18:43:45,18:43:45,7808,19,,,,9508.66,0
14186020,18:44:27,18:44:27,9658,20,,,,9990.63,0
14186020,18:45:24,18:45:24,5468,21,,,,10514.17,0
14186020,18:51:55,18:51:55,5870,22,,,,13921.31,0
14186020,18:55:57,18:55:57,2957,23,,,,16578.42,0
14186020,19:01:00,19:01:00,5520,24,,,,19520.33,
14186020,19:06:06,19:06:06,9486,25,,,,23396.84,0
14186020,19:06:54,19:06:54,10344,26,,,,24053.17,0
14186020,19:09:00,19:09:00,9946,27,,1,,25873.85,
14186030,18:27:00,18:27:00,9546,1,,,1,0,
14186030,18:27:41,18:27:41,7958,2,,,,383.01,0
14186030,18:28:44,18:28:44,671,3,,,,1006.49,0
14186030,18:29:42,18:29:42,2825,4,,,,1449.3,0
14186030,18:30:12,18:30:12,2826,5,,,,1685.53,0
14186030,18:30:32,18:30:32,2827,6,,,,1869.61,0
14186030,18:32:00,18:32:00,9541,7,,,,2712.25,0
14186030,18:34:15,18:34:15,9525,8,,,,4032.36,0
14186030,18:35:20,18:35:20,5101,9,,,,4675.46,0
14186030,18:35:54,18:35:54,5102,10,,,,4973.76,0
14186030,18:37:00,18:37:00,5103,11,,,,5839.88,
14186030,18:37:27,18:37:27,5104,12,,,,6137.21,0
14186030,18:38:18,18:38:18,5105,13,,,,6662.61,0
14186030,18:39:16,18:39:16,5106,14,,,,7157.22,0
14186030,18:39:40,18:39:40,5107,15,,,,7355.16,0
14186030,18:42:05,18:42:05,5108,16,,,,8758.63,0
14186030,18:42:21,18:42:21,9657,17,,,,8872.18,0
14186030,18:43:09,18:43:09,9124,18,,,,9252.99,0
14186030,18:43:45,18:43:45,7808,19,,,,9508.66,0
14186030,18:44:27,18:44:27,9658,20,,,,9990.63,0
14186030,18:45:24,18:45:24,5468,21,,,,10514.17,0
14186030,18:51:55,18:51:55,5870,22,,,,13921.31,0
14186030,18:55:57,18:55:57,2957,23,,,,16578.42,0
14186030,19:01:00,19:01:00,5520,24,,,,19520.33,
14186030,19:06:06,19:06:06,9486,25,,,,23396.84,0
14186030,19:06:54,19:06:54,10344,26,,,,24053.17,0
14186030,19:09:00,19:09:00,9946,27,,1,,25873.85,
14186040,18:27:00,18:27:00,9546,1,,,1,0,
14186040,18:27:41,18:27:41,7958,2,,,,383.01,0
14186040,18:28:44,18:28:44,671,3,,,,1006.49,0
14186040,18:29:42,18:29:42,2825,4,,,,1449.3,0
14186040,18:30:12,18:30:12,2826,5,,,,1685.53,0
14186040,18:30:32,18:30:32,2827,6,,,,1869.61,0
14186040,18:32:00,18:32:00,9541,7,,,,2712.25,0
14186040,18:34:15,18:34:15,9525,8,,,,4032.36,0
14186040,18:35:20,18:35:20,5101,9,,,,4675.46,0
14186040,18:35:54,18:35:54,5102,10,,,,4973.76,0
14186040,18:37:00,18:37:00,5103,11,,,,5839.88,
14186040,18:37:27,18:37:27,5104,12,,,,6137.21,0
14186040,18:38:18,18:38:18,5105,13,,,,6662.61,0
14186040,18:39:16,18:39:16,5106,14,,,,7157.22,0
14186040,18:39:40,18:39:40,5107,15,,,,7355.16,0
14186040,18:42:05,18:42:05,5108,16,,,,8758.63,0
14186040,18:42:21,18:42:21,9657,17,,,,8872.18,0
14186040,18:43:09,18:43:09,9124,18,,,,9252.99,0
14186040,18:43:45,18:43:45,7808,19,,,,9508.66,0
14186040,18:44:27,18:44:27,9658,20,,,,9990.63,0
14186040,18:45:24,18:45:24,5468,21,,,,10514.17,0
14186040,18:51:55,18:51:55,5870,22,,,,13921.31,0
14186040,18:55:57,18:55:57,2957,23,,,,16578.42,0
14186040,19:01:00,19:01:00,5520,24,,,,19520.33,
14186040,19:06:06,19:06:06,9486,25,,,,23396.84,0
14186040,19:06:54,19:06:54,10344,26,,,,24053.17,0
14186040,19:09:00,19:09:00,9946,27,,1,,25873.85,
14186050,18:27:00,18:27:00,9546,1,,,1,0,
14186050,18:27:41,18:27:41,7958,2,,,,383.01,0
14186050,18:28:44,18:28:44,671,3,,,,1006.49,0
14186050,18:29:42,18:29:42,2825,4,,,,1449.3,0
14186050,18:30:12,18:30:12,2826,5,,,,1685.53,0
14186050,18:30:32,18:30:32,2827,6,,,,1869.61,0
14186050,18:32:00,18:32:00,9541,7,,,,2712.25,0
14186050,18:34:15,18:34:15,9525,8,,,,4032.36,0
14186050,18:35:20,18:35:20,5101,9,,,,4675.46,0
14186050,18:35:54,18:35:54,5102,10,,,,4973.76,0
14186050,18:37:00,18:37:00,5103,11,,,,5839.88,
14186050,18:37:27,18:37:27,5104,12,,,,6137.21,0
14186050,18:38:18,18:38:18,5105,13,,,,6662.61,0
14186050,18:39:16,18:39:16,5106,14,,,,7157.22,0
14186050,18:39:40,18:39:40,5107,15,,,,7355.16,0
14186050,18:42:05,18:42:05,5108,16,,,,8758.63,0
14186050,18:42:21,18:42:21,9657,17,,,,8872.18,0
14186050,18:43:09,18:43:09,9124,18,,,,9252.99,0
14186050,18:43:45,18:43:45,7808,19,,,,9508.66,0
14186050,18:44:27,18:44:27,9658,20,,,,9990.63,0
14186050,18:45:24,18:45:24,5468,21,,,,10514.17,0
14186050,18:51:55,18:51:55,5870,22,,,,13921.31,0
14186050,18:55:57,18:55:57,2957,23,,,,16578.42,0
14186050,19:01:00,19:01:00,5520,24,,,,19520.33,
14186050,19:06:06,19:06:06,9486,25,,,,23396.84,0
14186050,19:06:54,19:06:54,10344,26,,,,24053.17,0
14186050,19:09:00,19:09:00,9946,27,,1,,25873.85,
14186060,18:27:00,18:27:00,9546,1,,,1,0,
14186060,18:27:41,18:27:41,7958,2,,,,383.01,0
14186060,18:28:44,18:28:44,671,3,,,,1006.49,0
14186060,18:29:42,18:29:42,2825,4,,,,1449.3,0
14186060,18:30:12,18:30:12,2826,5,,,,1685.53,0
14186060,18:30:32,18:30:32,2827,6,,,,1869.61,0
14186060,18:32:00,18:32:00,9541,7,,,,2712.25,0
14186060,18:34:15,18:34:15,9525,8,,,,4032.36,0
14186060,18:35:20,18:35:20,5101,9,,,,4675.46,0
14186060,18:35:54,18:35:54,5102,10,,,,4973.76,0
14186060,18:37:00,18:37:00,5103,11,,,,5839.88,
14186060,18:37:27,18:37:27,5104,12,,,,6137.21,0
14186060,18:38:18,18:38:18,5105,13,,,,6662.61,0
14186060,18:39:16,18:39:16,5106,14,,,,7157.22,0
14186060,18:39:40,18:39:40,5107,15,,,,7355.16,0
14186060,18:42:05,18:42:05,5108,16,,,,8758.63,0
14186060,18:42:21,18:42:21,9657,17,,,,8872.18,0
14186060,18:43:09,18:43:09,9124,18,,,,9252.99,0
14186060,18:43:45,18:43:45,7808,19,,,,9508.66,0
14186060,18:44:27,18:44:27,9658,20,,,,9990.63,0
14186060,18:45:24,18:45:24,5468,21,,,,10514.17,0
14186060,18:51:55,18:51:55,5870,22,,,,13921.31,0
14186060,18:55:57,18:55:57,2957,23,,,,16578.42,0
14186060,19:01:00,19:01:00,5520,24,,,,19520.33,
14186060,19:06:06,19:06:06,9486,25,,,,23396.84,0
14186060,19:06:54,19:06:54,10344,26,,,,24053.17,0
14186060,19:09:00,19:09:00,9946,27,,1,,25873.85,
18639020,16:35:00,16:35:00,9546,1,,,1,0,
18639020,16:35:45,16:35:45,7958,2,,,,383.01,0
18639020,16:36:55,16:36:55,671,3,,,,1006.49,0
18639020,16:37:59,16:37:59,2825,4,,,,1449.3,0
18639020,16:38:31,16:38:31,2826,5,,,,1685.53,0
18639020,16:38:53,16:38:53,2827,6,,,,1869.61,0
18639020,16:40:30,16:40:30,9541,7,,,,2712.25,0
18639020,16:42:59,16:42:59,9525,8,,,,4032.36,0
18639020,16:44:11,16:44:11,5101,9,,,,4675.46,0
18639020,16:44:48,16:44:48,5102,10,,,,4973.76,0
18639020,16:46:00,16:46:00,5103,11,,,,5839.88,
18639020,16:46:29,16:46:29,5104,12,,,,6137.21,0
18639020,16:47:24,16:47:24,5105,13,,,,6662.61,0
18639020,16:48:27,16:48:27,5106,14,,,,7157.22,0
18639020,16:48:54,16:48:54,5107,15,,,,7355.16,0
18639020,16:51:30,16:51:30,5108,16,,,,8758.63,0
18639020,16:51:48,16:51:48,9657,17,,,,8872.18,0
18639020,16:52:40,16:52:40,9124,18,,,,9252.99,0
18639020,16:53:19,16:53:19,7808,19,,,,9508.66,0
18639020,16:54:05,16:54:05,9658,20,,,,9990.63,0
18639020,16:55:06,16:55:06,5468,21,,,,10514.17,0
18639020,17:02:10,17:02:10,5870,22,,,,13921.31,0
18639020,17:06:32,17:06:32,2957,23,,,,16578.42,0
18639020,17:12:00,17:12:00,5520,24,,,,19520.33,
18639020,17:17:06,17:17:06,9486,25,,,,23396.84,0
18639020,17:17:54,17:17:54,10344,26,,,,24053.17,0
18639020,17:20:00,17:20:00,9946,27,,1,,25873.85,
18639030,16:35:00,16:35:00,9546,1,,,1,0,
18639030,16:35:45,16:35:45,7958,2,,,,383.01,0
18639030,16:36:55,16:36:55,671,3,,,,1006.49,0
18639030,16:37:59,16:37:59,2825,4,,,,1449.3,0
18639030,16:38:31,16:38:31,2826,5,,,,1685.53,0
18639030,16:38:53,16:38:53,2827,6,,,,1869.61,0
18639030,16:40:30,16:40:30,9541,7,,,,2712.25,0
18639030,16:42:59,16:42:59,9525,8,,,,4032.36,0
18639030,16:44:11,16:44:11,5101,9,,,,4675.46,0
18639030,16:44:48,16:44:48,5102,10,,,,4973.76,0
18639030,16:46:00,16:46:00,5103,11,,,,5839.88,
18639030,16:46:29,16:46:29,5104,12,,,,6137.21,0
18639030,16:47:24,16:47:24,5105,13,,,,6662.61,0
18639030,16:48:27,16:48:27,5106,14,,,,7157.22,0
18639030,16:48:54,16:48:54,5107,15,,,,7355.16,0
18639030,16:51:30,16:51:30,5108,16,,,,8758.63,0
18639030,16:51:48,16:51:48,9657,17,,,,8872.18,0
18639030,16:52:40,16:52:40,9124,18,,,,9252.99,0
18639030,16:53:19,16:53:19,7808,19,,,,9508.66,0
18639030,16:54:05,16:54:05,9658,20,,,,9990.63,0
18639030,16:55:06,16:55:06,5468,21,,,,10514.17,0
18639030,17:02:10,17:02:10,5870,22,,,,13921.31,0
18639030,17:06:32,17:06:32,2957,23,,,,16578.42,0
18639030,17:12:00,17:12:00,5520,24,,,,19520.33,
18639030,17:17:06,17:17:06,9486,25,,,,23396.84,0
18639030,17:17:54,17:17:54,10344,26,,,,24053.17,0
18639030,17:20:00,17:20:00,9946,27,,1,,25873.85,
18639040,16:35:00,16:35:00,9546,1,,,1,0,
18639040,16:35:45,16:35:45,7958,2,,,,383.01,0
18639040,16:36:55,16:36:55,671,3,,,,1006.49,0
18639040,16:37:59,16:37:59,2825,4,,,,1449.3,0
18639040,16:38:31,16:38:31,2826,5,,,,1685.53,0
18639040,16:38:53,16:38:53,2827,6,,,,1869.61,0
18639040,16:40:30,16:40:30,9541,7,,,,2712.25,0
18639040,16:42:59,16:42:59,9525,8,,,,4032.36,0
18639040,16:44:11,16:44:11,5101,9,,,,4675.46,0
18639040,16:44:48,16:44:48,5102,10,,,,4973.76,0
18639040,16:46:00,16:46:00,5103,11,,,,5839.88,
18639040,16:46:29,16:46:29,5104,12,,,,6137.21,0
18639040,16:47:24,16:47:24,5105,13,,,,6662.61,0
18639040,16:48:27,16:48:27,5106,14,,,,7157.22,0
18639040,16:48:54,16:48:54,5107,15,,,,7355.16,0
18639040,16:51:30,16:51:30,5108,16,,,,8758.63,0
18639040,16:51:48,16:51:48,9657,17,,,,8872.18,0
18639040,16:52:40,16:52:40,9124,18,,,,9252.99,0
18639040,16:53:19,16:53:19,7808,19,,,,9508.66,0
18639040,16:54:05,16:54:05,9658,20,,,,9990.63,0
18639040,16:55:06,16:55:06,5468,21,,,,10514.17,0
18639040,17:02:10,17:02:10,5870,22,,,,13921.31,0
18639040,17:06:32,17:06:32,2957,23,,,,16578.42,0
18639040,17:12:00,17:12:00,5520,24,,,,19520.33,
18639040,17:17:06,17:17:06,9486,25,,,,23396.84,0
18639040,17:17:54,17:17:54,10344,26,,,,24053.17,0
18639040,17:20:00,17:20:00,9946,27,,1,,25873.85,
18639050,16:35:00,16:35:00,9546,1,,,1,0,
18639050,16:35:45,16:35:45,7958,2,,,,383.01,0
18639050,16:36:55,16:36:55,671,3,,,,1006.49,0
18639050,16:37:59,16:37:59,2825,4,,,,1449.3,0
18639050,16:38:31,16:38:31,2826,5,,,,1685.53,0
18639050,16:38:53,16:38:53,2827,6,,,,1869.61,0
18639050,16:40:30,16:40:30,9541,7,,,,2712.25,0
18639050,16:42:59,16:42:59,9525,8,,,,4032.36,0
18639050,16:44:11,16:44:11,5101,9,,,,4675.46,0
18639050,16:44:48,16:44:48,5102,10,,,,4973.76,0
18639050,16:46:00,16:46:00,5103,11,,,,5839.88,
18639050,16:46:29,16:46:29,5104,12,,,,6137.21,0
18639050,16:47:24,16:47:24,5105,13,,,,6662.61,0
18639050,16:48:27,16:48:27,5106,14,,,,7157.22,0
18639050,16:48:54,16:48:54,5107,15,,,,7355.16,0
18639050,16:51:30,16:51:30,5108,16,,,,8758.63,0
18639050,16:51:48,16:51:48,9657,17,,,,8872.18,0
18639050,16:52:40,16:52:40,9124,18,,,,9252.99,0
18639050,16:53:19,16:53:19,7808,19,,,,9508.66,0
18639050,16:54:05,16:54:05,9658,20,,,,9990.63,0
18639050,16:55:06,16:55:06,5468,21,,,,10514.17,0
18639050,17:02:10,17:02:10,5870,22,,,,13921.31,0
18639050,17:06:32,17:06:32,2957,23,,,,16578.42,0
18639050,17:12:00,17:12:00,5520,24,,,,19520.33,
18639050,17:17:06,17:17:06,9486,25,,,,23396.84,0
18639050,17:17:54,17:17:54,10344,26,,,,24053.17,0
18639050,17:20:00,17:20:00,9946,27,,1,,25873.85,
18639060,16:35:00,16:35:00,9546,1,,,1,0,
18639060,16:35:45,16:35:45,7958,2,,,,383.01,0
18639060,16:36:55,16:36:55,671,3,,,,1006.49,0
18639060,16:37:59,16:37:59,2825,4,,,,1449.3,0
18639060,16:38:31,16:38:31,2826,5,,,,1685.53,0
18639060,16:38:53,16:38:53,2827,6,,,,1869.61,0
18639060,16:40:30,16:40:30,9541,7,,,,2712.25,0
18639060,16:42:59,16:42:59,9525,8,,,,4032.36,0
18639060,16:44:11,16:44:11,5101,9,,,,4675.46,0
18639060,16:44:48,16:44:48,5102,10,,,,4973.76,0
18639060,16:46:00,16:46:00,5103,11,,,,5839.88,
18639060,16:46:29,16:46:29,5104,12,,,,6137.21,0
18639060,16:47:24,16:47:24,5105,13,,,,6662.61,0
18639060,16:48:27,16:48:27,5106,14,,,,7157.22,0
18639060,16:48:54,16:48:54,5107,15,,,,7355.16,0
18639060,16:51:30,16:51:30,5108,16,,,,8758.63,0
18639060,16:51:48,16:51:48,9657,17,,,,8872.18,0
18639060,16:52:40,16:52:40,9124,18,,,,9252.99,0
18639060,16:53:19,16:53:19,7808,19,,,,9508.66,0
18639060,16:54:05,16:54:05,9658,20,,,,9990.63,0
18639060,16:55:06,16:55:06,5468,21,,,,10514.17,0
18639060,17:02:10,17:02:10,5870,22,,,,13921.31,0
18639060,17:06:32,17:06:32,2957,23,,,,16578.42,0
18639060,17:12:00,17:12:00,5520,24,,,,19520.33,
18639060,17:17:06,17:17:06,9486,25,,,,23396.84,0
18639060,17:17:54,17:17:54,10344,26,,,,24053.17,0
18639060,17:20:00,17:20:00,9946,27,,1,,25873.85,
422020,15:05:00,15:05:00,9546,1,,,1,0,
422020,15:05:45,15:05:45,7958,2,,,,383.01,0
422020,15:06:55,15:06:55,671,3,,,,1006.49,0
422020,15:07:59,15:07:59,2825,4,,,,1449.3,0
422020,15:08:31,15:08:31,2826,5,,,,1685.53,0
422020,15:08:53,15:08:53,2827,6,,,,1869.61,0
422020,15:10:30,15:10:30,9541,7,,,,2712.25,0
422020,15:12:59,15:12:59,9525,8,,,,4032.36,0
422020,15:14:11,15:14:11,5101,9,,,,4675.46,0
422020,15:14:48,15:14:48,5102,10,,,,4973.76,0
422020,15:16:00,15:16:00,5103,11,,,,5839.88,
422020,15:16:30,15:16:30,5104,12,,,,6137.21,0
422020,15:17:28,15:17:28,5105,13,,,,6662.61,0
422020,15:18:33,15:18:33,5106,14,,,,7157.22,0
422020,15:19:00,15:19:00,5107,15,,,,7355.16,0
422020,15:21:43,15:21:43,5108,16,,,,8758.63,0
422020,15:22:01,15:22:01,9657,17,,,,8872.18,0
422020,15:22:55,15:22:55,9124,18,,,,9252.99,0
422020,15:23:36,15:23:36,7808,19,,,,9508.66,0
422020,15:24:23,15:24:23,9658,20,,,,9990.63,0
422020,15:25:27,15:25:27,5468,21,,,,10514.17,0
422020,15:32:47,15:32:47,5870,22,,,,13921.31,0
422020,15:37:19,15:37:19,2957,23,,,,16578.42,0
422020,15:43:00,15:43:00,5520,24,,,,19520.33,
422020,15:47:27,15:47:27,9486,25,,,,23396.84,0
422020,15:48:09,15:48:09,10344,26,,,,24053.17,0
422020,15:50:00,15:50:00,9946,27,,1,,25873.85,
422030,15:05:00,15:05:00,9546,1,,,1,0,
422030,15:05:45,15:05:45,7958,2,,,,383.01,0
422030,15:06:55,15:06:55,671,3,,,,1006.49,0
422030,15:07:59,15:07:59,2825,4,,,,1449.3,0
422030,15:08:31,15:08:31,2826,5,,,,1685.53,0
422030,15:08:53,15:08:53,2827,6,,,,1869.61,0
422030,15:10:30,15:10:30,9541,7,,,,2712.25,0
422030,15:12:59,15:12:59,9525,8,,,,4032.36,0
422030,15:14:11,15:14:11,5101,9,,,,4675.46,0
422030,15:14:48,15:14:48,5102,10,,,,4973.76,0
422030,15:16:00,15:16:00,5103,11,,,,5839.88,
422030,15:16:30,15:16:30,5104,12,,,,6137.21,0
422030,15:17:28,15:17:28,5105,13,,,,6662.61,0
422030,15:18:33,15:18:33,5106,14,,,,7157.22,0
422030,15:19:00,15:19:00,5107,15,,,,7355.16,0
422030,15:21:43,15:21:43,5108,16,,,,8758.63,0
422030,15:22:01,15:22:01,9657,17,,,,8872.18,0
422030,15:22:55,15:22:55,9124,18,,,,9252.99,0
422030,15:23:36,15:23:36,7808,19,,,,9508.66,0
422030,15:24:23,15:24:23,9658,20,,,,9990.63,0
422030,15:25:27,15:25:27,5468,21,,,,10514.17,0
422030,15:32:47,15:32:47,5870,22,,,,13921.31,0
422030,15:37:19,15:37:19,2957,23,,,,16578.42,0
422030,15:43:00,15:43:00,5520,24,,,,19520.33,
422030,15:47:27,15:47:27,9486,25,,,,23396.84,0
422030,15:48:09,15:48:09,10344,26,,,,24053.17,0
422030,15:50:00,15:50:00,9946,27,,1,,25873.85,
422040,15:05:00,15:05:00,9546,1,,,1,0,
422040,15:05:45,15:05:45,7958,2,,,,383.01,0
422040,15:06:55,15:06:55,671,3,,,,1006.49,0
422040,15:07:59,15:07:59,2825,4,,,,1449.3,0
422040,15:08:31,15:08:31,2826,5,,,,1685.53,0
422040,15:08:53,15:08:53,2827,6,,,,1869.61,0
422040,15:10:30,15:10:30,9541,7,,,,2712.25,0
422040,15:12:59,15:12:59,9525,8,,,,4032.36,0
422040,15:14:11,15:14:11,5101,9,,,,4675.46,0
422040,15:14:48,15:14:48,5102,10,,,,4973.76,0
422040,15:16:00,15:16:00,5103,11,,,,5839.88,
422040,15:16:30,15:16:30,5104,12,,,,6137.21,0
422040,15:17:28,15:17:28,5105,13,,,,6662.61,0
422040,15:18:33,15:18:33,5106,14,,,,7157.22,0
422040,15:19:00,15:19:00,5107,15,,,,7355.16,0
422040,15:21:43,15:21:43,5108,16,,,,8758.63,0
422040,15:22:01,15:22:01,9657,17,,,,8872.18,0
422040,15:22:55,15:22:55,9124,18,,,,9252.99,0
422040,15:23:36,15:23:36,7808,19,,,,9508.66,0
422040,15:24:23,15:24:23,9658,20,,,,9990.63,0
422040,15:25:27,15:25:27,5468,21,,,,10514.17,0
422040,15:32:47,15:32:47,5870,22,,,,13921.31,0
422040,15:37:19,15:37:19,2957,23,,,,16578.42,0
422040,15:43:00,15:43:00,5520,24,,,,19520.33,
422040,15:47:27,15:47:27,9486,25,,,,23396.84,0
422040,15:48:09,15:48:09,10344,26,,,,24053.17,0
422040,15:50:00,15:50:00,9946,27,,1,,25873.85,
422050,15:05:00,15:05:00,9546,1,,,1,0,
422050,15:05:45,15:05:45,7958,2,,,,383.01,0
422050,15:06:55,15:06:55,671,3,,,,1006.49,0
422050,15:07:59,15:07:59,2825,4,,,,1449.3,0
422050,15:08:31,15:08:31,2826,5,,,,1685.53,0
422050,15:08:53,15:08:53,2827,6,,,,1869.61,0
422050,15:10:30,15:10:30,9541,7,,,,2712.25,0
422050,15:12:59,15:12:59,9525,8,,,,4032.36,0
422050,15:14:11,15:14:11,5101,9,,,,4675.46,0
422050,15:14:48,15:14:48,5102,10,,,,4973.76,0
422050,15:16:00,15:16:00,5103,11,,,,5839.88,
422050,15:16:30,15:16:30,5104,12,,,,6137.21,0
422050,15:17:28,15:17:28,5105,13,,,,6662.61,0
422050,15:18:33,15:18:33,5106,14,,,,7157.22,0
422050,15:19:00,15:19:00,5107,15,,,,7355.16,0
422050,15:21:43,15:21:43,5108,16,,,,8758.63,0
422050,15:22:01,15:22:01,9657,17,,,,8872.18,0
422050,15:22:55,15:22:55,9124,18,,,,9252.99,0
422050,15:23:36,15:23:36,7808,19,,,,9508.66,0
422050,15:24:23,15:24:23,9658,20,,,,9990.63,0
422050,15:25:27,15:25:27,5468,21,,,,10514.17,0
422050,15:32:47,15:32:47,5870,22,,,,13921.31,0
422050,15:37:19,15:37:19,2957,23,,,,16578.42,0
422050,15:43:00,15:43:00,5520,24,,,,19520.33,
422050,15:47:27,15:47:27,9486,25,,,,23396.84,0
422050,15:48:09,15:48:09,10344,26,,,,24053.17,0
422050,15:50:00,15:50:00,9946,27,,1,,25873.85,
422060,15:05:00,15:05:00,9546,1,,,1,0,
422060,15:05:45,15:05:45,7958,2,,,,383.01,0
422060,15:06:55,15:06:55,671,3,,,,1006.49,0
422060,15:07:59,15:07:59,2825,4,,,,1449.3,0
422060,15:08:31,15:08:31,2826,5,,,,1685.53,0
422060,15:08:53,15:08:53,2827,6,,,,1869.61,0
422060,15:10:30,15:10:30,9541,7,,,,2712.25,0
422060,15:12:59,15:12:59,9525,8,,,,4032.36,0
422060,15:14:11,15:14:11,5101,9,,,,4675.46,0
422060,15:14:48,15:14:48,5102,10,,,,4973.76,0
422060,15:16:00,15:16:00,5103,11,,,,5839.88,
422060,15:16:30,15:16:30,5104,12,,,,6137.21,0
422060,15:17:28,15:17:28,5105,13,,,,6662.61,0
422060,15:18:33,15:18:33,5106,14,,,,7157.22,0
422060,15:19:00,15:19:00,5107,15,,,,7355.16,0
422060,15:21:43,15:21:43,5108,16,,,,8758.63,0
422060,15:22:01,15:22:01,9657,17,,,,8872.18,0
422060,15:22:55,15:22:55,9124,18,,,,9252.99,0
422060,15:23:36,15:23:36,7808,19,,,,9508.66,0
422060,15:24:23,15:24:23,9658,20,,,,9990.63,0
422060,15:25:27,15:25:27,5468,21,,,,10514.17,0
422060,15:32:47,15:32:47,5870,22,,,,13921.31,0
422060,15:37:19,15:37:19,2957,23,,,,16578.42,0
422060,15:43:00,15:43:00,5520,24,,,,19520.33,
422060,15:47:27,15:47:27,9486,25,,,,23396.84,0
422060,15:48:09,15:48:09,10344,26,,,,24053.17,0
422060,15:50:00,15:50:00,9946,27,,1,,25873.85,
4752020,15:35:00,15:35:00,9546,1,,,1,0,
4752020,15:35:49,15:35:49,7958,2,,,,383.01,0
4752020,15:37:05,15:37:05,671,3,,,,1006.49,0
4752020,15:38:15,15:38:15,2825,4,,,,1449.3,0
4752020,15:38:50,15:38:50,2826,5,,,,1685.53,0
4752020,15:39:14,15:39:14,2827,6,,,,1869.61,0
4752020,15:41:00,15:41:00,9541,7,,,,2712.25,0
4752020,15:43:43,15:43:43,9525,8,,,,4032.36,0
4752020,15:45:01,15:45:01,5101,9,,,,4675.46,0
4752020,15:45:41,15:45:41,5102,10,,,,4973.76,0
4752020,15:47:00,15:47:00,5103,11,,,,5839.88,
4752020,15:47:29,15:47:29,5104,12,,,,6137.21,0
4752020,15:48:24,15:48:24,5105,13,,,,6662.61,0
4752020,15:49:27,15:49:27,5106,14,,,,7157.22,0
4752020,15:49:54,15:49:54,5107,15,,,,7355.16,0
4752020,15:52:30,15:52:30,5108,16,,,,8758.63,0
4752020,15:52:48,15:52:48,9657,17,,,,8872.18,0
4752020,15:53:40,15:53:40,9124,18,,,,9252.99,0
4752020,15:54:19,15:54:19,7808,19,,,,9508.66,0
4752020,15:55:05,15:55:05,9658,20,,,,9990.63,0
4752020,15:56:06,15:56:06,5468,21,,,,10514.17,0
4752020,16:03:10,16:03:10,5870,22,,,,13921.31,0
4752020,16:07:32,16:07:32,2957,23,,,,16578.42,0
4752020,16:13:00,16:13:00,5520,24,,,,19520.33,
4752020,16:18:06,16:18:06,9486,25,,,,23396.84,0
4752020,16:18:54,16:18:54,10344,26,,,,24053.17,0
4752020,16:21:00,16:21:00,9946,27,,1,,25873.85,
4752030,15:35:00,15:35:00,9546,1,,,1,0,
4752030,15:35:49,15:35:49,7958,2,,,,383.01,0
4752030,15:37:05,15:37:05,671,3,,,,1006.49,0
4752030,15:38:15,15:38:15,2825,4,,,,1449.3,0
4752030,15:38:50,15:38:50,2826,5,,,,1685.53,0
4752030,15:39:14,15:39:14,2827,6,,,,1869.61,0
4752030,15:41:00,15:41:00,9541,7,,,,2712.25,0
4752030,15:43:43,15:43:43,9525,8,,,,4032.36,0
4752030,15:45:01,15:45:01,5101,9,,,,4675.46,0
4752030,15:45:41,15:45:41,5102,10,,,,4973.76,0
4752030,15:47:00,15:47:00,5103,11,,,,5839.88,
4752030,15:47:29,15:47:29,5104,12,,,,6137.21,0
4752030,15:48:24,15:48:24,5105,13,,,,6662.61,0
4752030,15:49:27,15:49:27,5106,14,,,,7157.22,0
4752030,15:49:54,15:49:54,5107,15,,,,7355.16,0
4752030,15:52:30,15:52:30,5108,16,,,,8758.63,0
4752030,15:52:48,15:52:48,9657,17,,,,8872.18,0
4752030,15:53:40,15:53:40,9124,18,,,,9252.99,0
4752030,15:54:19,15:54:19,7808,19,,,,9508.66,0
4752030,15:55:05,15:55:05,9658,20,,,,9990.63,0
4752030,15:56:06,15:56:06,5468,21,,,,10514.17,0
4752030,16:03:10,16:03:10,5870,22,,,,13921.31,0
4752030,16:07:32,16:07:32,2957,23,,,,16578.42,0
4752030,16:13:00,16:13:00,5520,24,,,,19520.33,
4752030,16:18:06,16:18:06,9486,25,,,,23396.84,0
4752030,16:18:54,16:18:54,10344,26,,,,24053.17,0
4752030,16:21:00,16:21:00,9946,27,,1,,25873.85,
4752040,15:35:00,15:35:00,9546,1,,,1,0,
4752040,15:35:49,15:35:49,7958,2,,,,383.01,0
4752040,15:37:05,15:37:05,671,3,,,,1006.49,0
4752040,15:38:15,15:38:15,2825,4,,,,1449.3,0
4752040,15:38:50,15:38:50,2826,5,,,,1685.53,0
4752040,15:39:14,15:39:14,2827,6,,,,1869.61,0
4752040,15:41:00,15:41:00,9541,7,,,,2712.25,0
4752040,15:43:43,15:43:43,9525,8,,,,4032.36,0
4752040,15:45:01,15:45:01,5101,9,,,,4675.46,0
4752040,15:45:41,15:45:41,5102,10,,,,4973.76,0
4752040,15:47:00,15:47:00,5103,11,,,,5839.88,
4752040,15:47:29,15:47:29,5104,12,,,,6137.21,0
4752040,15:48:24,15:48:24,5105,13,,,,6662.61,0
4752040,15:49:27,15:49:27,5106,14,,,,7157.22,0
4752040,15:49:54,15:49:54,5107,15,,,,7355.16,0
4752040,15:52:30,15:52:30,5108,16,,,,8758.63,0
4752040,15:52:48,15:52:48,9657,17,,,,8872.18,0
4752040,15:53:40,15:53:40,9124,18,,,,9252.99,0
4752040,15:54:19,15:54:19,7808,19,,,,9508.66,0
4752040,15:55:05,15:55:05,9658,20,,,,9990.63,0
4752040,15:56:06,15:56:06,5468,21,,,,10514.17,0
4752040,16:03:10,16:03:10,5870,22,,,,13921.31,0
4752040,16:07:32,16:07:32,2957,23,,,,16578.42,0
4752040,16:13:00,16:13:00,5520,24,,,,19520.33,
4752040,16:18:06,16:18:06,9486,25,,,,23396.84,0
4752040,16:18:54,16:18:54,10344,26,,,,24053.17,0
4752040,16:21:00,16:21:00,9946,27,,1,,25873.85,
4752050,15:35:00,15:35:00,9546,1,,,1,0,
4752050,15:35:49,15:35:49,7958,2,,,,383.01,0
4752050,15:37:05,15:37:05,671,3,,,,1006.49,0
4752050,15:38:15,15:38:15,2825,4,,,,1449.3,0
4752050,15:38:50,15:38:50,2826,5,,,,1685.53,0
4752050,15:39:14,15:39:14,2827,6,,,,1869.61,0
4752050,15:41:00,15:41:00,9541,7,,,,2712.25,0
4752050,15:43:43,15:43:43,9525,8,,,,4032.36,0
4752050,15:45:01,15:45:01,5101,9,,,,4675.46,0
4752050,15:45:41,15:45:41,5102,10,,,,4973.76,0
4752050,15:47:00,15:47:00,5103,11,,,,5839.88,
4752050,15:47:29,15:47:29,5104,12,,,,6137.21,0
4752050,15:48:24,15:48:24,5105,13,,,,6662.61,0
4752050,15:49:27,15:49:27,5106,14,,,,7157.22,0
4752050,15:49:54,15:49:54,5107,15,,,,7355.16,0
4752050,15:52:30,15:52:30,5108,16,,,,8758.63,0
4752050,15:52:48,15:52:48,9657,17,,,,8872.18,0
4752050,15:53:40,15:53:40,9124,18,,,,9252.99,0
4752050,15:54:19,15:54:19,7808,19,,,,9508.66,0
4752050,15:55:05,15:55:05,9658,20,,,,9990.63,0
4752050,15:56:06,15:56:06,5468,21,,,,10514.17,0
4752050,16:03:10,16:03:10,5870,22,,,,13921.31,0
4752050,16:07:32,16:07:32,2957,23,,,,16578.42,0
4752050,16:13:00,16:13:00,5520,24,,,,19520.33,
4752050,16:18:06,16:18:06,9486,25,,,,23396.84,0
4752050,16:18:54,16:18:54,10344,26,,,,24053.17,0
4752050,16:21:00,16:21:00,9946,27,,1,,25873.85,
4752060,15:35:00,15:35:00,9546,1,,,1,0,
4752060,15:35:49,15:35:49,7958,2,,,,383.01,0
4752060,15:37:05,15:37:05,671,3,,,,1006.49,0
4752060,15:38:15,15:38:15,2825,4,,,,1449.3,0
4752060,15:38:50,15:38:50,2826,5,,,,1685.53,0
4752060,15:39:14,15:39:14,2827,6,,,,1869.61,0
4752060,15:41:00,15:41:00,9541,7,,,,2712.25,0
4752060,15:43:43,15:43:43,9525,8,,,,4032.36,0
4752060,15:45:01,15:45:01,5101,9,,,,4675.46,0
4752060,15:45:41,15:45:41,5102,10,,,,4973.76,0
4752060,15:47:00,15:47:00,5103,11,,,,5839.88,
4752060,15:47:29,15:47:29,5104,12,,,,6137.21,0
4752060,15:48:24,15:48:24,5105,13,,,,6662.61,0
4752060,15:49:27,15:49:27,5106,14,,,,7157.22,0
4752060,15:49:54,15:49:54,5107,15,,,,7355.16,0
4752060,15:52:30,15:52:30,5108,16,,,,8758.63,0
4752060,15:52:48,15:52:48,9657,17,,,,8872.18,0
4752060,15:53:40,15:53:40,9124,18,,,,9252.99,0
4752060,15:54:19,15:54:19,7808,19,,,,9508.66,0
4752060,15:55:05,15:55:05,9658,20,,,,9990.63,0
4752060,15:56:06,15:56:06,5468,21,,,,10514.17,0
4752060,16:03:10,16:03:10,5870,22,,,,13921.31,0
4752060,16:07:32,16:07:32,2957,23,,,,16578.42,0
4752060,16:13:00,16:13:00,5520,24,,,,19520.33,
4752060,16:18:06,16:18:06,9486,25,,,,23396.84,0
4752060,16:18:54,16:18:54,10344,26,,,,24053.17,0
4752060,16:21:00,16:21:00,9946,27,,1,,25873.85,
5170020,17:59:00,17:59:00,9546,1,,,1,0,
5170020,17:59:41,17:59:41,7958,2,,,,383.01,0
5170020,18:00:44,18:00:44,671,3,,,,1006.49,0
5170020,18:01:42,18:01:42,2825,4,,,,1449.3,0
5170020,18:02:12,18:02:12,2826,5,,,,1685.53,0
5170020,18:02:32,18:02:32,2827,6,,,,1869.61,0
5170020,18:04:00,18:04:00,9541,7,,,,2712.25,0
5170020,18:06:15,18:06:15,9525,8,,,,4032.36,0
5170020,18:07:20,18:07:20,5101,9,,,,4675.46,0
5170020,18:07:54,18:07:54,5102,10,,,,4973.76,0
5170020,18:09:00,18:09:00,5103,11,,,,5839.88,
5170020,18:09:27,18:09:27,5104,12,,,,6137.21,0
5170020,18:10:18,18:10:18,5105,13,,,,6662.61,0
5170020,18:11:16,18:11:16,5106,14,,,,7157.22,0
5170020,18:11:40,18:11:40,5107,15,,,,7355.16,0
5170020,18:14:05,18:14:05,5108,16,,,,8758.63,0
5170020,18:14:21,18:14:21,9657,17,,,,8872.18,0
5170020,18:15:09,18:15:09,9124,18,,,,9252.99,0
5170020,18:15:45,18:15:45,7808,19,,,,9508.66,0
5170020,18:16:27,18:16:27,9658,20,,,,9990.63,0
5170020,18:17:24,18:17:24,5468,21,,,,10514.17,0
5170020,18:23:55,18:23:55,5870,22,,,,13921.31,0
5170020,18:27:57,18:27:57,2957,23,,,,16578.42,0
5170020,18:33:00,18:33:00,5520,24,,,,19520.33,
5170020,18:38:06,18:38:06,9486,25,,,,23396.84,0
5170020,18:38:54,18:38:54,10344,26,,,,24053.17,0
5170020,18:41:00,18:41:00,9946,27,,1,,25873.85,
5170030,17:59:00,17:59:00,9546,1,,,1,0,
5170030,17:59:41,17:59:41,7958,2,,,,383.01,0
5170030,18:00:44,18:00:44,671,3,,,,1006.49,0
5170030,18:01:42,18:01:42,2825,4,,,,1449.3,0
5170030,18:02:12,18:02:12,2826,5,,,,1685.53,0
5170030,18:02:32,18:02:32,2827,6,,,,1869.61,0
5170030,18:04:00,18:04:00,9541,7,,,,2712.25,0
5170030,18:06:15,18:06:15,9525,8,,,,4032.36,0
5170030,18:07:20,18:07:20,5101,9,,,,4675.46,0
5170030,18:07:54,18:07:54,5102,10,,,,4973.76,0
5170030,18:09:00,18:09:00,5103,11,,,,5839.88,
5170030,18:09:27,18:09:27,5104,12,,,,6137.21,0
5170030,18:10:18,18:10:18,5105,13,,,,6662.61,0
5170030,18:11:16,18:11:16,5106,14,,,,7157.22,0
5170030,18:11:40,18:11:40,5107,15,,,,7355.16,0
5170030,18:14:05,18:14:05,5108,16,,,,8758.63,0
5170030,18:14:21,18:14:21,9657,17,,,,8872.18,0
5170030,18:15:09,18:15:09,9124,18,,,,9252.99,0
5170030,18:15:45,18:15:45,7808,19,,,,9508.66,0
5170030,18:16:27,18:16:27,9658,20,,,,9990.63,0
5170030,18:17:24,18:17:24,5468,21,,,,10514.17,0
5170030,18:23:55,18:23:55,5870,22,,,,13921.31,0
5170030,18:27:57,18:27:57,2957,23,,,,16578.42,0
5170030,18:33:00,18:33:00,5520,24,,,,19520.33,
5170030,18:38:06,18:38:06,9486,25,,,,23396.84,0
5170030,18:38:54,18:38:54,10344,26,,,,24053.17,0
5170030,18:41:00,18:41:00,9946,27,,1,,25873.85,
5170040,17:59:00,17:59:00,9546,1,,,1,0,
5170040,17:59:41,17:59:41,7958,2,,,,383.01,0
5170040,18:00:44,18:00:44,671,3,,,,1006.49,0
5170040,18:01:42,18:01:42,2825,4,,,,1449.3,0
5170040,18:02:12,18:02:12,2826,5,,,,1685.53,0
5170040,18:02:32,18:02:32,2827,6,,,,1869.61,0
5170040,18:04:00,18:04:00,9541,7,,,,2712.25,0
5170040,18:06:15,18:06:15,9525,8,,,,4032.36,0
5170040,18:07:20,18:07:20,5101,9,,,,4675.46,0
5170040,18:07:54,18:07:54,5102,10,,,,4973.76,0
5170040,18:09:00,18:09:00,5103,11,,,,5839.88,
5170040,18:09:27,18:09:27,5104,12,,,,6137.21,0
5170040,18:10:18,18:10:18,5105,13,,,,6662.61,0
5170040,18:11:16,18:11:16,5106,14,,,,7157.22,0
5170040,18:11:40,18:11:40,5107,15,,,,7355.16,0
5170040,18:14:05,18:14:05,5108,16,,,,8758.63,0
5170040,18:14:21,18:14:21,9657,17,,,,8872.18,0
5170040,18:15:09,18:15:09,9124,18,,,,9252.99,0
5170040,18:15:45,18:15:45,7808,19,,,,9508.66,0
5170040,18:16:27,18:16:27,9658,20,,,,9990.63,0
5170040,18:17:24,18:17:24,5468,21,,,,10514.17,0
5170040,18:23:55,18:23:55,5870,22,,,,13921.31,0
5170040,18:27:57,18:27:57,2957,23,,,,16578.42,0
5170040,18:33:00,18:33:00,5520,24,,,,19520.33,
5170040,18:38:06,18:38:06,9486,25,,,,23396.84,0
5170040,18:38:54,18:38:54,10344,26,,,,24053.17,0
5170040,18:41:00,18:41:00,9946,27,,1,,25873.85,
5170050,17:59:00,17:59:00,9546,1,,,1,0,
5170050,17:59:41,17:59:41,7958,2,,,,383.01,0
5170050,18:00:44,18:00:44,671,3,,,,1006.49,0
5170050,18:01:42,18:01:42,2825,4,,,,1449.3,0
5170050,18:02:12,18:02:12,2826,5,,,,1685.53,0
5170050,18:02:32,18:02:32,2827,6,,,,1869.61,0
5170050,18:04:00,18:04:00,9541,7,,,,2712.25,0
5170050,18:06:15,18:06:15,9525,8,,,,4032.36,0
5170050,18:07:20,18:07:20,5101,9,,,,4675.46,0
5170050,18:07:54,18:07:54,5102,10,,,,4973.76,0
5170050,18:09:00,18:09:00,5103,11,,,,5839.88,
5170050,18:09:27,18:09:27,5104,12,,,,6137.21,0
5170050,18:10:18,18:10:18,5105,13,,,,6662.61,0
5170050,18:11:16,18:11:16,5106,14,,,,7157.22,0
5170050,18:11:40,18:11:40,5107,15,,,,7355.16,0
5170050,18:14:05,18:14:05,5108,16,,,,8758.63,0
5170050,18:14:21,18:14:21,9657,17,,,,8872.18,0
5170050,18:15:09,18:15:09,9124,18,,,,9252.99,0
5170050,18:15:45,18:15:45,7808,19,,,,9508.66,0
5170050,18:16:27,18:16:27,9658,20,,,,9990.63,0
5170050,18:17:24,18:17:24,5468,21,,,,10514.17,0
5170050,18:23:55,18:23:55,5870,22,,,,13921.31,0
5170050,18:27:57,18:27:57,2957,23,,,,16578.42,0
5170050,18:33:00,18:33:00,5520,24,,,,19520.33,
5170050,18:38:06,18:38:06,9486,25,,,,23396.84,0
5170050,18:38:54,18:38:54,10344,26,,,,24053.17,0
5170050,18:41:00,18:41:00,9946,27,,1,,25873.85,
5170060,17:59:00,17:59:00,9546,1,,,1,0,
5170060,17:59:41,17:59:41,7958,2,,,,383.01,0
5170060,18:00:44,18:00:44,671,3,,,,1006.49,0
5170060,18:01:42,18:01:42,2825,4,,,,1449.3,0
5170060,18:02:12,18:02:12,2826,5,,,,1685.53,0
5170060,18:02:32,18:02:32,2827,6,,,,1869.61,0
5170060,18:04:00,18:04:00,9541,7,,,,2712.25,0
5170060,18:06:15,18:06:15,9525,8,,,,4032.36,0
5170060,18:07:20,18:07:20,5101,9,,,,4675.46,0
5170060,18:07:54,18:07:54,5102,10,,,,4973.76,0
5170060,18:09:00,18:09:00,5103,11,,,,5839.88,
5170060,18:09:27,18:09:27,5104,12,,,,6137.21,0
5170060,18:10:18,18:10:18,5105,13,,,,6662.61,0
5170060,18:11:16,18:11:16,5106,14,,,,7157.22,0
5170060,18:11:40,18:11:40,5107,15,,,,7355.16,0
5170060,18:14:05,18:14:05,5108,16,,,,8758.63,0
5170060,18:14:21,18:14:21,9657,17,,,,8872.18,0
5170060,18:15:09,18:15:09,9124,18,,,,9252.99,0
5170060,18:15:45,18:15:45,7808,19,,,,9508.66,0
5170060,18:16:27,18:16:27,9658,20,,,,9990.63,0
5170060,18:17:24,18:17:24,5468,21,,,,10514.17,0
5170060,18:23:55,18:23:55,5870,22,,,,13921.31,0
5170060,18:27:57,18:27:57,2957,23,,,,16578.42,0
5170060,18:33:00,18:33:00,5520,24,,,,19520.33,
5170060,18:38:06,18:38:06,9486,25,,,,23396.84,0
5170060,18:38:54,18:38:54,10344,26,,,,24053.17,0
5170060,18:41:00,18:41:00,9946,27,,1,,25873.85,
86020,17:05:00,17:05:00,9546,1,,,1,0,
86020,17:05:45,17:05:45,7958,2,,,,383.01,0
86020,17:06:55,17:06:55,671,3,,,,1006.49,0
86020,17:07:59,17:07:59,2825,4,,,,1449.3,0
86020,17:08:31,17:08:31,2826,5,,,,1685.53,0
86020,17:08:53,17:08:53,2827,6,,,,1869.61,0
86020,17:10:30,17:10:30,9541,7,,,,2712.25,0
86020,17:12:59,17:12:59,9525,8,,,,4032.36,0
86020,17:14:11,17:14:11,5101,9,,,,4675.46,0
86020,17:14:48,17:14:48,5102,10,,,,4973.76,0
86020,17:16:00,17:16:00,5103,11,,,,5839.88,
86020,17:16:28,17:16:28,5104,12,,,,6137.21,0
86020,17:17:21,17:17:21,5105,13,,,,6662.61,0
86020,17:18:21,17:18:21,5106,14,,,,7157.22,0
86020,17:18:47,17:18:47,5107,15,,,,7355.16,0
86020,17:21:17,17:21:17,5108,16,,,,8758.63,0
86020,17:21:34,17:21:34,9657,17,,,,8872.18,0
86020,17:22:25,17:22:25,9124,18,,,,9252.99,0
86020,17:23:02,17:23:02,7808,19,,,,9508.66,0
86020,17:23:46,17:23:46,9658,20,,,,9990.63,0
86020,17:24:45,17:24:45,5468,21,,,,10514.17,0
86020,17:31:33,17:31:33,5870,22,,,,13921.31,0
86020,17:35:45,17:35:45,2957,23,,,,16578.42,0
86020,17:41:00,17:41:00,5520,24,,,,19520.33,
86020,17:46:06,17:46:06,9486,25,,,,23396.84,0
86020,17:46:54,17:46:54,10344,26,,,,24053.17,0
86020,17:49:00,17:49:00,9946,27,,1,,25873.85,
86030,17:05:00,17:05:00,9546,1,,,1,0,
86030,17:05:45,17:05:45,7958,2,,,,383.01,0
86030,17:06:55,17:06:55,671,3,,,,1006.49,0
86030,17:07:59,17:07:59,2825,4,,,,1449.3,0
86030,17:08:31,17:08:31,2826,5,,,,1685.53,0
86030,17:08:53,17:08:53,2827,6,,,,1869.61,0
86030,17:10:30,17:10:30,9541,7,,,,2712.25,0
86030,17:12:59,17:12:59,9525,8,,,,4032.36,0
86030,17:14:11,17:14:11,5101,9,,,,4675.46,0
86030,17:14:48,17:14:48,5102,10,,,,4973.76,0
86030,17:16:00,17:16:00,5103,11,,,,5839.88,
86030,17:16:28,17:16:28,5104,12,,,,6137.21,0
86030,17:17:21,17:17:21,5105,13,,,,6662.61,0
86030,17:18:21,17:18:21,5106,14,,,,7157.22,0
86030,17:18:47,17:18:47,5107,15,,,,7355.16,0
86030,17:21:17,17:21:17,5108,16,,,,8758.63,0
86030,17:21:34,17:21:34,9657,17,,,,8872.18,0
86030,17:22:25,17:22:25,9124,18,,,,9252.99,0
86030,17:23:02,17:23:02,7808,19,,,,9508.66,0
86030,17:23:46,17:23:46,9658,20,,,,9990.63,0
86030,17:24:45,17:24:45,5468,21,,,,10514.17,0
86030,17:31:33,17:31:33,5870,22,,,,13921.31,0
86030,17:35:45,17:35:45,2957,23,,,,16578.42,0
86030,17:41:00,17:41:00,5520,24,,,,19520.33,
86030,17:46:06,17:46:06,9486,25,,,,23396.84,0
86030,17:46:54,17:46:54,10344,26,,,,24053.17,0
86030,17:49:00,17:49:00,9946,27,,1,,25873.85,
86040,17:05:00,17:05:00,9546,1,,,1,0,
86040,17:05:45,17:05:45,7958,2,,,,383.01,0
86040,17:06:55,17:06:55,671,3,,,,1006.49,0
86040,17:07:59,17:07:59,2825,4,,,,1449.3,0
86040,17:08:31,17:08:31,2826,5,,,,1685.53,0
86040,17:08:53,17:08:53,2827,6,,,,1869.61,0
86040,17:10:30,17:10:30,9541,7,,,,2712.25,0
86040,17:12:59,17:12:59,9525,8,,,,4032.36,0
86040,17:14:11,17:14:11,5101,9,,,,4675.46,0
86040,17:14:48,17:14:48,5102,10,,,,4973.76,0
86040,17:16:00,17:16:00,5103,11,,,,5839.88,
86040,17:16:28,17:16:28,5104,12,,,,6137.21,0
86040,17:17:21,17:17:21,5105,13,,,,6662.61,0
86040,17:18:21,17:18:21,5106,14,,,,7157.22,0
86040,17:18:47,17:18:47,5107,15,,,,7355.16,0
86040,17:21:17,17:21:17,5108,16,,,,8758.63,0
86040,17:21:34,17:21:34,9657,17,,,,8872.18,0
86040,17:22:25,17:22:25,9124,18,,,,9252.99,0
86040,17:23:02,17:23:02,7808,19,,,,9508.66,0
86040,17:23:46,17:23:46,9658,20,,,,9990.63,0
86040,17:24:45,17:24:45,5468,21,,,,10514.17,0
86040,17:31:33,17:31:33,5870,22,,,,13921.31,0
86040,17:35:45,17:35:45,2957,23,,,,16578.42,0
86040,17:41:00,17:41:00,5520,24,,,,19520.33,
86040,17:46:06,17:46:06,9486,25,,,,23396.84,0
86040,17:46:54,17:46:54,10344,26,,,,24053.17,0
86040,17:49:00,17:49:00,9946,27,,1,,25873.85,
86050,17:05:00,17:05:00,9546,1,,,1,0,
86050,17:05:45,17:05:45,7958,2,,,,383.01,0
86050,17:06:55,17:06:55,671,3,,,,1006.49,0
86050,17:07:59,17:07:59,2825,4,,,,1449.3,0
86050,17:08:31,17:08:31,2826,5,,,,1685.53,0
86050,17:08:53,17:08:53,2827,6,,,,1869.61,0
86050,17:10:30,17:10:30,9541,7,,,,2712.25,0
86050,17:12:59,17:12:59,9525,8,,,,4032.36,0
86050,17:14:11,17:14:11,5101,9,,,,4675.46,0
86050,17:14:48,17:14:48,5102,10,,,,4973.76,0
86050,17:16:00,17:16:00,5103,11,,,,5839.88,
86050,17:16:28,17:16:28,5104,12,,,,6137.21,0
86050,17:17:21,17:17:21,5105,13,,,,6662.61,0
86050,17:18:21,17:18:21,5106,14,,,,7157.22,0
86050,17:18:47,17:18:47,5107,15,,,,7355.16,0
86050,17:21:17,17:21:17,5108,16,,,,8758.63,0
86050,17:21:34,17:21:34,9657,17,,,,8872.18,0
86050,17:22:25,17:22:25,9124,18,,,,9252.99,0
86050,17:23:02,17:23:02,7808,19,,,,9508.66,0
86050,17:23:46,17:23:46,9658,20,,,,9990.63,0
86050,17:24:45,17:24:45,5468,21,,,,10514.17,0
86050,17:31:33,17:31:33,5870,22,,,,13921.31,0
86050,17:35:45,17:35:45,2957,23,,,,16578.42,0
86050,17:41:00,17:41:00,5520,24,,,,19520.33,
86050,17:46:06,17:46:06,9486,25,,,,23396.84,0
86050,17:46:54,17:46:54,10344,26,,,,24053.17,0
86050,17:49:00,17:49:00,9946,27,,1,,25873.85,
86060,17:05:00,17:05:00,9546,1,,,1,0,
86060,17:05:45,17:05:45,7958,2,,,,383.01,0
86060,17:06:55,17:06:55,671,3,,,,1006.49,0
86060,17:07:59,17:07:59,2825,4,,,,1449.3,0
86060,17:08:31,17:08:31,2826,5,,,,1685.53,0
86060,17:08:53,17:08:53,2827,6,,,,1869.61,0
86060,17:10:30,17:10:30,9541,7,,,,2712.25,0
86060,17:12:59,17:12:59,9525,8,,,,4032.36,0
86060,17:14:11,17:14:11,5101,9,,,,4675.46,0
86060,17:14:48,17:14:48,5102,10,,,,4973.76,0
86060,17:16:00,17:16:00,5103,11,,,,5839.88,
86060,17:16:28,17:16:28,5104,12,,,,6137.21,0
86060,17:17:21,17:17:21,5105,13,,,,6662.61,0
86060,17:18:21,17:18:21,5106,14,,,,7157.22,0
86060,17:18:47,17:18:47,5107,15,,,,7355.16,0
86060,17:21:17,17:21:17,5108,16,,,,8758.63,0
86060,17:21:34,17:21:34,9657,17,,,,8872.18,0
86060,17:22:25,17:22:25,9124,18,,,,9252.99,0
86060,17:23:02,17:23:02,7808,19,,,,9508.66,0
86060,17:23:46,17:23:46,9658,20,,,,9990.63,0
86060,17:24:45,17:24:45,5468,21,,,,10514.17,0
86060,17:31:33,17:31:33,5870,22,,,,13921.31,0
86060,17:35:45,17:35:45,2957,23,,,,16578.42,0
86060,17:41:00,17:41:00,5520,24,,,,19520.33,
86060,17:46:06,17:46:06,9486,25,,,,23396.84,0
86060,17:46:54,17:46:54,10344,26,,,,24053.17,0
86060,17:49:00,17:49:00,9946,27,,1,,25873.85,
10003010,08:59:00,08:59:00,9498,1,,,1,0,
10003010,09:00:00,09:00:00,109,2,,,,809.51,
10003010,09:00:18,09:00:18,9617,3,,,,1061.67,0
10003010,09:03:48,09:03:48,6650,4,,,,3599.26,0
10003010,09:05:00,09:05:00,10714,5,,,,4465.27,
10003010,09:09:00,09:09:00,10533,6,,,,5770.57,
10003010,09:09:36,09:09:36,2023,7,,,,6047.78,0
10003010,09:09:50,09:09:50,2024,8,,,,6133.7,0
10003010,09:10:09,09:10:09,2025,9,,,,6289.92,0
10003010,09:10:41,09:10:41,2026,10,,,,6514.36,0
10003010,09:11:29,09:11:29,2027,11,,,,6788.28,0
10003010,09:12:18,09:12:18,2028,12,,,,7118,0
10003010,09:12:51,09:12:51,2029,13,,,,7378.55,0
10003010,09:13:49,09:13:49,60,14,,,,7862.54,0
10003010,09:14:27,09:14:27,61,15,,,,8135.38,0
10003010,09:16:32,09:16:32,63,16,,,,9166.79,0
10003010,09:17:08,09:17:08,64,17,,,,9438.91,0
10003010,09:18:25,09:18:25,65,18,,,,10005.78,0
10003010,09:18:55,09:18:55,66,19,,,,10271.29,0
10003010,09:19:59,09:19:59,67,20,,,,10819.08,0
10003010,09:21:00,09:21:00,9499,21,,,,11349.11,
10003010,09:24:00,09:24:00,486,22,,1,,12081.01,
10003120,08:59:00,08:59:00,9498,1,,,1,0,
10003120,09:00:00,09:00:00,109,2,,,,809.51,
10003120,09:00:18,09:00:18,9617,3,,,,1061.67,0
10003120,09:03:48,09:03:48,6650,4,,,,3599.26,0
10003120,09:05:00,09:05:00,10714,5,,,,4465.27,
10003120,09:09:00,09:09:00,10533,6,,,,5770.57,
10003120,09:09:36,09:09:36,2023,7,,,,6047.78,0
10003120,09:09:50,09:09:50,2024,8,,,,6133.7,0
10003120,09:10:09,09:10:09,2025,9,,,,6289.92,0
10003120,09:10:41,09:10:41,2026,10,,,,6514.36,0
10003120,09:11:29,09:11:29,2027,11,,,,6788.28,0
10003120,09:12:18,09:12:18,2028,12,,,,7118,0
10003120,09:12:51,09:12:51,2029,13,,,,7378.55,0
10003120,09:13:49,09:13:49,60,14,,,,7862.54,0
10003120,09:14:27,09:14:27,61,15,,,,8135.38,0
10003120,09:16:32,09:16:32,63,16,,,,9166.79,0
10003120,09:17:08,09:17:08,64,17,,,,9438.91,0
10003120,09:18:25,09:18:25,65,18,,,,10005.78,0
10003120,09:18:55,09:18:55,66,19,,,,10271.29,0
10003120,09:19:59,09:19:59,67,20,,,,10819.08,0
10003120,09:21:00,09:21:00,9499,21,,,,11349.11,
10003120,09:24:00,09:24:00,486,22,,1,,12081.01,
10793080,15:59:00,15:59:00,9498,1,,,1,0,
10793080,16:00:00,16:00:00,109,2,,,,809.51,
10793080,16:00:18,16:00:18,9617,3,,,,1061.67,0
10793080,16:03:48,16:03:48,6650,4,,,,3599.26,0
10793080,16:05:00,16:05:00,10714,5,,,,4465.27,
10793080,16:09:00,16:09:00,10533,6,,,,5770.57,
10793080,16:09:36,16:09:36,2023,7,,,,6047.78,0
10793080,16:09:50,16:09:50,2024,8,,,,6133.7,0
10793080,16:10:09,16:10:09,2025,9,,,,6289.92,0
10793080,16:10:41,16:10:41,2026,10,,,,6514.36,0
10793080,16:11:29,16:11:29,2027,11,,,,6788.28,0
10793080,16:12:18,16:12:18,2028,12,,,,7118,0
10793080,16:12:51,16:12:51,2029,13,,,,7378.55,0
10793080,16:13:49,16:13:49,60,14,,,,7862.54,0
10793080,16:14:27,16:14:27,61,15,,,,8135.38,0
10793080,16:16:32,16:16:32,63,16,,,,9166.79,0
10793080,16:17:08,16:17:08,64,17,,,,9438.91,0
10793080,16:18:25,16:18:25,65,18,,,,10005.78,0
10793080,16:18:55,16:18:55,66,19,,,,10271.29,0
10793080,16:19:59,16:19:59,67,20,,,,10819.08,0
10793080,16:21:00,16:21:00,9499,21,,,,11349.11,
10793080,16:24:00,16:24:00,486,22,,1,,12081.01,
10793100,15:59:00,15:59:00,9498,1,,,1,0,
10793100,16:00:00,16:00:00,109,2,,,,809.51,
10793100,16:00:18,16:00:18,9617,3,,,,1061.67,0
10793100,16:03:48,16:03:48,6650,4,,,,3599.26,0
10793100,16:05:00,16:05:00,10714,5,,,,4465.27,
10793100,16:09:00,16:09:00,10533,6,,,,5770.57,
10793100,16:09:36,16:09:36,2023,7,,,,6047.78,0
10793100,16:09:50,16:09:50,2024,8,,,,6133.7,0
10793100,16:10:09,16:10:09,2025,9,,,,6289.92,0
10793100,16:10:41,16:10:41,2026,10,,,,6514.36,0
10793100,16:11:29,16:11:29,2027,11,,,,6788.28,0
10793100,16:12:18,16:12:18,2028,12,,,,7118,0
10793100,16:12:51,16:12:51,2029,13,,,,7378.55,0
10793100,16:13:49,16:13:49,60,14,,,,7862.54,0
10793100,16:14:27,16:14:27,61,15,,,,8135.38,0
10793100,16:16:32,16:16:32,63,16,,,,9166.79,0
10793100,16:17:08,16:17:08,64,17,,,,9438.91,0
10793100,16:18:25,16:18:25,65,18,,,,10005.78,0
10793100,16:18:55,16:18:55,66,19,,,,10271.29,0
10793100,16:19:59,16:19:59,67,20,,,,10819.08,0
10793100,16:21:00,16:21:00,9499,21,,,,11349.11,
10793100,16:24:00,16:24:00,486,22,,1,,12081.01,
10793110,15:59:00,15:59:00,9498,1,,,1,0,
10793110,16:00:00,16:00:00,109,2,,,,809.51,
10793110,16:00:18,16:00:18,9617,3,,,,1061.67,0
10793110,16:03:48,16:03:48,6650,4,,,,3599.26,0
10793110,16:05:00,16:05:00,10714,5,,,,4465.27,
10793110,16:09:00,16:09:00,10533,6,,,,5770.57,
10793110,16:09:36,16:09:36,2023,7,,,,6047.78,0
10793110,16:09:50,16:09:50,2024,8,,,,6133.7,0
10793110,16:10:09,16:10:09,2025,9,,,,6289.92,0
10793110,16:10:41,16:10:41,2026,10,,,,6514.36,0
10793110,16:11:29,16:11:29,2027,11,,,,6788.28,0
10793110,16:12:18,16:12:18,2028,12,,,,7118,0
10793110,16:12:51,16:12:51,2029,13,,,,7378.55,0
10793110,16:13:49,16:13:49,60,14,,,,7862.54,0
10793110,16:14:27,16:14:27,61,15,,,,8135.38,0
10793110,16:16:32,16:16:32,63,16,,,,9166.79,0
10793110,16:17:08,16:17:08,64,17,,,,9438.91,0
10793110,16:18:25,16:18:25,65,18,,,,10005.78,0
10793110,16:18:55,16:18:55,66,19,,,,10271.29,0
10793110,16:19:59,16:19:59,67,20,,,,10819.08,0
10793110,16:21:00,16:21:00,9499,21,,,,11349.11,
10793110,16:24:00,16:24:00,486,22,,1,,12081.01,
10961010,15:59:00,15:59:00,9498,1,,,1,0,
10961010,16:00:00,16:00:00,109,2,,,,809.51,
10961010,16:00:18,16:00:18,9617,3,,,,1061.67,0
10961010,16:03:48,16:03:48,6650,4,,,,3599.26,0
10961010,16:05:00,16:05:00,10714,5,,,,4465.27,
10961010,16:09:00,16:09:00,10533,6,,,,5770.57,
10961010,16:09:36,16:09:36,2023,7,,,,6047.78,0
10961010,16:09:50,16:09:50,2024,8,,,,6133.7,0
10961010,16:10:09,16:10:09,2025,9,,,,6289.92,0
10961010,16:10:41,16:10:41,2026,10,,,,6514.36,0
10961010,16:11:29,16:11:29,2027,11,,,,6788.28,0
10961010,16:12:18,16:12:18,2028,12,,,,7118,0
10961010,16:12:51,16:12:51,2029,13,,,,7378.55,0
10961010,16:13:49,16:13:49,60,14,,,,7862.54,0
10961010,16:14:27,16:14:27,61,15,,,,8135.38,0
10961010,16:16:32,16:16:32,63,16,,,,9166.79,0
10961010,16:17:08,16:17:08,64,17,,,,9438.91,0
10961010,16:18:25,16:18:25,65,18,,,,10005.78,0
10961010,16:18:55,16:18:55,66,19,,,,10271.29,0
10961010,16:19:59,16:19:59,67,20,,,,10819.08,0
10961010,16:21:00,16:21:00,9499,21,,,,11349.11,
10961010,16:24:00,16:24:00,486,22,,1,,12081.01,
10961120,15:59:00,15:59:00,9498,1,,,1,0,
10961120,16:00:00,16:00:00,109,2,,,,809.51,
10961120,16:00:18,16:00:18,9617,3,,,,1061.67,0
10961120,16:03:48,16:03:48,6650,4,,,,3599.26,0
10961120,16:05:00,16:05:00,10714,5,,,,4465.27,
10961120,16:09:00,16:09:00,10533,6,,,,5770.57,
10961120,16:09:36,16:09:36,2023,7,,,,6047.78,0
10961120,16:09:50,16:09:50,2024,8,,,,6133.7,0
10961120,16:10:09,16:10:09,2025,9,,,,6289.92,0
10961120,16:10:41,16:10:41,2026,10,,,,6514.36,0
10961120,16:11:29,16:11:29,2027,11,,,,6788.28,0
10961120,16:12:18,16:12:18,2028,12,,,,7118,0
10961120,16:12:51,16:12:51,2029,13,,,,7378.55,0
10961120,16:13:49,16:13:49,60,14,,,,7862.54,0
10961120,16:14:27,16:14:27,61,15,,,,8135.38,0
10961120,16:16:32,16:16:32,63,16,,,,9166.79,0
10961120,16:17:08,16:17:08,64,17,,,,9438.91,0
10961120,16:18:25,16:18:25,65,18,,,,10005.78,0
10961120,16:18:55,16:18:55,66,19,,,,10271.29,0
10961120,16:19:59,16:19:59,67,20,,,,10819.08,0
10961120,16:21:00,16:21:00,9499,21,,,,11349.11,
10961120,16:24:00,16:24:00,486,22,,1,,12081.01,
11381080,10:59:00,10:59:00,9498,1,,,1,0,
11381080,11:00:00,11:00:00,109,2,,,,809.51,
11381080,11:00:18,11:00:18,9617,3,,,,1061.67,0
11381080,11:03:48,11:03:48,6650,4,,,,3599.26,0
11381080,11:05:00,11:05:00,10714,5,,,,4465.27,
11381080,11:09:00,11:09:00,10533,6,,,,5770.57,
11381080,11:09:36,11:09:36,2023,7,,,,6047.78,0
11381080,11:09:50,11:09:50,2024,8,,,,6133.7,0
11381080,11:10:09,11:10:09,2025,9,,,,6289.92,0
11381080,11:10:41,11:10:41,2026,10,,,,6514.36,0
11381080,11:11:29,11:11:29,2027,11,,,,6788.28,0
11381080,11:12:18,11:12:18,2028,12,,,,7118,0
11381080,11:12:51,11:12:51,2029,13,,,,7378.55,0
11381080,11:13:49,11:13:49,60,14,,,,7862.54,0
11381080,11:14:27,11:14:27,61,15,,,,8135.38,0
11381080,11:16:32,11:16:32,63,16,,,,9166.79,0
11381080,11:17:08,11:17:08,64,17,,,,9438.91,0
11381080,11:18:25,11:18:25,65,18,,,,10005.78,0
11381080,11:18:55,11:18:55,66,19,,,,10271.29,0
11381080,11:19:59,11:19:59,67,20,,,,10819.08,0
11381080,11:21:00,11:21:00,9499,21,,,,11349.11,
11381080,11:24:00,11:24:00,486,22,,1,,12081.01,
11381100,10:59:00,10:59:00,9498,1,,,1,0,
11381100,11:00:00,11:00:00,109,2,,,,809.51,
11381100,11:00:18,11:00:18,9617,3,,,,1061.67,0
11381100,11:03:48,11:03:48,6650,4,,,,3599.26,0
11381100,11:05:00,11:05:00,10714,5,,,,4465.27,
11381100,11:09:00,11:09:00,10533,6,,,,5770.57,
11381100,11:09:36,11:09:36,2023,7,,,,6047.78,0
11381100,11:09:50,11:09:50,2024,8,,,,6133.7,0
11381100,11:10:09,11:10:09,2025,9,,,,6289.92,0
11381100,11:10:41,11:10:41,2026,10,,,,6514.36,0
11381100,11:11:29,11:11:29,2027,11,,,,6788.28,0
11381100,11:12:18,11:12:18,2028,12,,,,7118,0
11381100,11:12:51,11:12:51,2029,13,,,,7378.55,0
11381100,11:13:49,11:13:49,60,14,,,,7862.54,0
11381100,11:14:27,11:14:27,61,15,,,,8135.38,0
11381100,11:16:32,11:16:32,63,16,,,,9166.79,0
11381100,11:17:08,11:17:08,64,17,,,,9438.91,0
11381100,11:18:25,11:18:25,65,18,,,,10005.78,0
11381100,11:18:55,11:18:55,66,19,,,,10271.29,0
11381100,11:19:59,11:19:59,67,20,,,,10819.08,0
11381100,11:21:00,11:21:00,9499,21,,,,11349.11,
11381100,11:24:00,11:24:00,486,22,,1,,12081.01,
11381110,10:59:00,10:59:00,9498,1,,,1,0,
11381110,11:00:00,11:00:00,109,2,,,,809.51,
11381110,11:00:18,11:00:18,9617,3,,,,1061.67,0
11381110,11:03:48,11:03:48,6650,4,,,,3599.26,0
11381110,11:05:00,11:05:00,10714,5,,,,4465.27,
11381110,11:09:00,11:09:00,10533,6,,,,5770.57,
11381110,11:09:36,11:09:36,2023,7,,,,6047.78,0
11381110,11:09:50,11:09:50,2024,8,,,,6133.7,0
11381110,11:10:09,11:10:09,2025,9,,,,6289.92,0
11381110,11:10:41,11:10:41,2026,10,,,,6514.36,0
11381110,11:11:29,11:11:29,2027,11,,,,6788.28,0
11381110,11:12:18,11:12:18,2028,12,,,,7118,0
11381110,11:12:51,11:12:51,2029,13,,,,7378.55,0
11381110,11:13:49,11:13:49,60,14,,,,7862.54,0
11381110,11:14:27,11:14:27,61,15,,,,8135.38,0
11381110,11:16:32,11:16:32,63,16,,,,9166.79,0
11381110,11:17:08,11:17:08,64,17,,,,9438.91,0
11381110,11:18:25,11:18:25,65,18,,,,10005.78,0
11381110,11:18:55,11:18:55,66,19,,,,10271.29,0
11381110,11:19:59,11:19:59,67,20,,,,10819.08,0
11381110,11:21:00,11:21:00,9499,21,,,,11349.11,
11381110,11:24:00,11:24:00,486,22,,1,,12081.01,
1211090,11:15:00,11:15:00,9498,1,,,1,0,
1211090,11:16:00,11:16:00,109,2,,,,809.51,
1211090,11:16:29,11:16:29,9617,3,,,,1061.67,0
1211090,11:22:05,11:22:05,6650,4,,,,3599.26,0
1211090,11:24:00,11:24:00,10714,5,,,,4465.27,
1211090,11:27:00,11:27:00,10533,6,,,,5770.57,
1211090,11:27:36,11:27:36,2023,7,,,,6047.78,0
1211090,11:27:50,11:27:50,2024,8,,,,6133.7,0
1211090,11:28:09,11:28:09,2025,9,,,,6289.92,0
1211090,11:28:41,11:28:41,2026,10,,,,6514.36,0
1211090,11:29:29,11:29:29,2027,11,,,,6788.28,0
1211090,11:30:18,11:30:18,2028,12,,,,7118,0
1211090,11:30:51,11:30:51,2029,13,,,,7378.55,0
1211090,11:31:49,11:31:49,60,14,,,,7862.54,0
1211090,11:32:27,11:32:27,61,15,,,,8135.38,0
1211090,11:34:32,11:34:32,63,16,,,,9166.79,0
1211090,11:35:08,11:35:08,64,17,,,,9438.91,0
1211090,11:36:25,11:36:25,65,18,,,,10005.78,0
1211090,11:36:55,11:36:55,66,19,,,,10271.29,0
1211090,11:37:59,11:37:59,67,20,,,,10819.08,0
1211090,11:39:00,11:39:00,9499,21,,,,11349.11,
1211090,11:42:00,11:42:00,486,22,,1,,12081.01,
12114020,17:40:00,17:40:00,9498,1,,,1,0,
12114020,17:42:00,17:42:00,109,2,,,,809.51,
12114020,17:42:43,17:42:43,9617,3,,,,1061.67,0
12114020,17:51:07,17:51:07,6650,4,,,,3599.26,0
12114020,17:54:00,17:54:00,10714,5,,,,4465.27,
12114020,17:57:00,17:57:00,10533,6,,,,5770.57,
12114020,17:57:39,17:57:39,2023,7,,,,6047.78,0
12114020,17:57:55,17:57:55,2024,8,,,,6133.7,0
12114020,17:58:14,17:58:14,2025,9,,,,6289.92,0
12114020,17:58:50,17:58:50,2026,10,,,,6514.36,0
12114020,17:59:42,17:59:42,2027,11,,,,6788.28,0
12114020,18:00:35,18:00:35,2028,12,,,,7118,0
12114020,18:01:11,18:01:11,2029,13,,,,7378.55,0
12114020,18:02:13,18:02:13,60,14,,,,7862.54,0
12114020,18:02:54,18:02:54,61,15,,,,8135.38,0
12114020,18:05:09,18:05:09,63,16,,,,9166.79,0
12114020,18:05:48,18:05:48,64,17,,,,9438.91,0
12114020,18:07:12,18:07:12,65,18,,,,10005.78,0
12114020,18:07:44,18:07:44,66,19,,,,10271.29,0
12114020,18:08:54,18:08:54,67,20,,,,10819.08,0
12114020,18:10:00,18:10:00,9499,21,,,,11349.11,
12114020,18:12:00,18:12:00,486,22,,1,,12081.01,
12114030,17:40:00,17:40:00,9498,1,,,1,0,
12114030,17:42:00,17:42:00,109,2,,,,809.51,
12114030,17:42:43,17:42:43,9617,3,,,,1061.67,0
12114030,17:51:07,17:51:07,6650,4,,,,3599.26,0
12114030,17:54:00,17:54:00,10714,5,,,,4465.27,
12114030,17:57:00,17:57:00,10533,6,,,,5770.57,
12114030,17:57:39,17:57:39,2023,7,,,,6047.78,0
12114030,17:57:55,17:57:55,2024,8,,,,6133.7,0
12114030,17:58:14,17:58:14,2025,9,,,,6289.92,0
12114030,17:58:50,17:58:50,2026,10,,,,6514.36,0
12114030,17:59:42,17:59:42,2027,11,,,,6788.28,0
12114030,18:00:35,18:00:35,2028,12,,,,7118,0
12114030,18:01:11,18:01:11,2029,13,,,,7378.55,0
12114030,18:02:13,18:02:13,60,14,,,,7862.54,0
12114030,18:02:54,18:02:54,61,15,,,,8135.38,0
12114030,18:05:09,18:05:09,63,16,,,,9166.79,0
12114030,18:05:48,18:05:48,64,17,,,,9438.91,0
12114030,18:07:12,18:07:12,65,18,,,,10005.78,0
12114030,18:07:44,18:07:44,66,19,,,,10271.29,0
12114030,18:08:54,18:08:54,67,20,,,,10819.08,0
12114030,18:10:00,18:10:00,9499,21,,,,11349.11,
12114030,18:12:00,18:12:00,486,22,,1,,12081.01,
12114040,17:40:00,17:40:00,9498,1,,,1,0,
12114040,17:42:00,17:42:00,109,2,,,,809.51,
12114040,17:42:43,17:42:43,9617,3,,,,1061.67,0
12114040,17:51:07,17:51:07,6650,4,,,,3599.26,0
12114040,17:54:00,17:54:00,10714,5,,,,4465.27,
12114040,17:57:00,17:57:00,10533,6,,,,5770.57,
12114040,17:57:39,17:57:39,2023,7,,,,6047.78,0
12114040,17:57:55,17:57:55,2024,8,,,,6133.7,0
12114040,17:58:14,17:58:14,2025,9,,,,6289.92,0
12114040,17:58:50,17:58:50,2026,10,,,,6514.36,0
12114040,17:59:42,17:59:42,2027,11,,,,6788.28,0
12114040,18:00:35,18:00:35,2028,12,,,,7118,0
12114040,18:01:11,18:01:11,2029,13,,,,7378.55,0
12114040,18:02:13,18:02:13,60,14,,,,7862.54,0
12114040,18:02:54,18:02:54,61,15,,,,8135.38,0
12114040,18:05:09,18:05:09,63,16,,,,9166.79,0
12114040,18:05:48,18:05:48,64,17,,,,9438.91,0
12114040,18:07:12,18:07:12,65,18,,,,10005.78,0
12114040,18:07:44,18:07:44,66,19,,,,10271.29,0
12114040,18:08:54,18:08:54,67,20,,,,10819.08,0
12114040,18:10:00,18:10:00,9499,21,,,,11349.11,
12114040,18:12:00,18:12:00,486,22,,1,,12081.01,
12114050,17:40:00,17:40:00,9498,1,,,1,0,
12114050,17:42:00,17:42:00,109,2,,,,809.51,
12114050,17:42:43,17:42:43,9617,3,,,,1061.67,0
12114050,17:51:07,17:51:07,6650,4,,,,3599.26,0
12114050,17:54:00,17:54:00,10714,5,,,,4465.27,
12114050,17:57:00,17:57:00,10533,6,,,,5770.57,
12114050,17:57:39,17:57:39,2023,7,,,,6047.78,0
12114050,17:57:55,17:57:55,2024,8,,,,6133.7,0
12114050,17:58:14,17:58:14,2025,9,,,,6289.92,0
12114050,17:58:50,17:58:50,2026,10,,,,6514.36,0
12114050,17:59:42,17:59:42,2027,11,,,,6788.28,0
12114050,18:00:35,18:00:35,2028,12,,,,7118,0
12114050,18:01:11,18:01:11,2029,13,,,,7378.55,0
12114050,18:02:13,18:02:13,60,14,,,,7862.54,0
12114050,18:02:54,18:02:54,61,15,,,,8135.38,0
12114050,18:05:09,18:05:09,63,16,,,,9166.79,0
12114050,18:05:48,18:05:48,64,17,,,,9438.91,0
12114050,18:07:12,18:07:12,65,18,,,,10005.78,0
12114050,18:07:44,18:07:44,66,19,,,,10271.29,0
12114050,18:08:54,18:08:54,67,20,,,,10819.08,0
12114050,18:10:00,18:10:00,9499,21,,,,11349.11,
12114050,18:12:00,18:12:00,486,22,,1,,12081.01,
12114060,17:40:00,17:40:00,9498,1,,,1,0,
12114060,17:42:00,17:42:00,109,2,,,,809.51,
12114060,17:42:43,17:42:43,9617,3,,,,1061.67,0
12114060,17:51:07,17:51:07,6650,4,,,,3599.26,0
12114060,17:54:00,17:54:00,10714,5,,,,4465.27,
12114060,17:57:00,17:57:00,10533,6,,,,5770.57,
12114060,17:57:39,17:57:39,2023,7,,,,6047.78,0
12114060,17:57:55,17:57:55,2024,8,,,,6133.7,0
12114060,17:58:14,17:58:14,2025,9,,,,6289.92,0
12114060,17:58:50,17:58:50,2026,10,,,,6514.36,0
12114060,17:59:42,17:59:42,2027,11,,,,6788.28,0
12114060,18:00:35,18:00:35,2028,12,,,,7118,0
12114060,18:01:11,18:01:11,2029,13,,,,7378.55,0
12114060,18:02:13,18:02:13,60,14,,,,7862.54,0
12114060,18:02:54,18:02:54,61,15,,,,8135.38,0
12114060,18:05:09,18:05:09,63,16,,,,9166.79,0
12114060,18:05:48,18:05:48,64,17,,,,9438.91,0
12114060,18:07:12,18:07:12,65,18,,,,10005.78,0
12114060,18:07:44,18:07:44,66,19,,,,10271.29,0
12114060,18:08:54,18:08:54,67,20,,,,10819.08,0
12114060,18:10:00,18:10:00,9499,21,,,,11349.11,
12114060,18:12:00,18:12:00,486,22,,1,,12081.01,
12298090,12:15:00,12:15:00,9498,1,,,1,0,
12298090,12:16:00,12:16:00,109,2,,,,809.51,
12298090,12:16:29,12:16:29,9617,3,,,,1061.67,0
12298090,12:22:05,12:22:05,6650,4,,,,3599.26,0
12298090,12:24:00,12:24:00,10714,5,,,,4465.27,
12298090,12:27:00,12:27:00,10533,6,,,,5770.57,
12298090,12:27:36,12:27:36,2023,7,,,,6047.78,0
12298090,12:27:50,12:27:50,2024,8,,,,6133.7,0
12298090,12:28:09,12:28:09,2025,9,,,,6289.92,0
12298090,12:28:41,12:28:41,2026,10,,,,6514.36,0
12298090,12:29:29,12:29:29,2027,11,,,,6788.28,0
12298090,12:30:18,12:30:18,2028,12,,,,7118,0
12298090,12:30:51,12:30:51,2029,13,,,,7378.55,0
12298090,12:31:49,12:31:49,60,14,,,,7862.54,0
12298090,12:32:27,12:32:27,61,15,,,,8135.38,0
12298090,12:34:32,12:34:32,63,16,,,,9166.79,0
12298090,12:35:08,12:35:08,64,17,,,,9438.91,0
12298090,12:36:25,12:36:25,65,18,,,,10005.78,0
12298090,12:36:55,12:36:55,66,19,,,,10271.29,0
12298090,12:37:59,12:37:59,67,20,,,,10819.08,0
12298090,12:39:00,12:39:00,9499,21,,,,11349.11,
12298090,12:42:00,12:42:00,486,22,,1,,12081.01,
12786010,13:59:00,13:59:00,9498,1,,,1,0,
12786010,14:00:00,14:00:00,109,2,,,,809.51,
12786010,14:00:18,14:00:18,9617,3,,,,1061.67,0
12786010,14:03:48,14:03:48,6650,4,,,,3599.26,0
12786010,14:05:00,14:05:00,10714,5,,,,4465.27,
12786010,14:09:00,14:09:00,10533,6,,,,5770.57,
12786010,14:09:36,14:09:36,2023,7,,,,6047.78,0
12786010,14:09:50,14:09:50,2024,8,,,,6133.7,0
12786010,14:10:09,14:10:09,2025,9,,,,6289.92,0
12786010,14:10:41,14:10:41,2026,10,,,,6514.36,0
12786010,14:11:29,14:11:29,2027,11,,,,6788.28,0
12786010,14:12:18,14:12:18,2028,12,,,,7118,0
12786010,14:12:51,14:12:51,2029,13,,,,7378.55,0
12786010,14:13:49,14:13:49,60,14,,,,7862.54,0
12786010,14:14:27,14:14:27,61,15,,,,8135.38,0
12786010,14:16:32,14:16:32,63,16,,,,9166.79,0
12786010,14:17:08,14:17:08,64,17,,,,9438.91,0
12786010,14:18:25,14:18:25,65,18,,,,10005.78,0
12786010,14:18:55,14:18:55,66,19,,,,10271.29,0
12786010,14:19:59,14:19:59,67,20,,,,10819.08,0
12786010,14:21:00,14:21:00,9499,21,,,,11349.11,
12786010,14:24:00,14:24:00,486,22,,1,,12081.01,
12786120,13:59:00,13:59:00,9498,1,,,1,0,
12786120,14:00:00,14:00:00,109,2,,,,809.51,
12786120,14:00:18,14:00:18,9617,3,,,,1061.67,0
12786120,14:03:48,14:03:48,6650,4,,,,3599.26,0
12786120,14:05:00,14:05:00,10714,5,,,,4465.27,
12786120,14:09:00,14:09:00,10533,6,,,,5770.57,
12786120,14:09:36,14:09:36,2023,7,,,,6047.78,0
12786120,14:09:50,14:09:50,2024,8,,,,6133.7,0
12786120,14:10:09,14:10:09,2025,9,,,,6289.92,0
12786120,14:10:41,14:10:41,2026,10,,,,6514.36,0
12786120,14:11:29,14:11:29,2027,11,,,,6788.28,0
12786120,14:12:18,14:12:18,2028,12,,,,7118,0
12786120,14:12:51,14:12:51,2029,13,,,,7378.55,0
12786120,14:13:49,14:13:49,60,14,,,,7862.54,0
12786120,14:14:27,14:14:27,61,15,,,,8135.38,0
12786120,14:16:32,14:16:32,63,16,,,,9166.79,0
12786120,14:17:08,14:17:08,64,17,,,,9438.91,0
12786120,14:18:25,14:18:25,65,18,,,,10005.78,0
12786120,14:18:55,14:18:55,66,19,,,,10271.29,0
12786120,14:19:59,14:19:59,67,20,,,,10819.08,0
12786120,14:21:00,14:21:00,9499,21,,,,11349.11,
12786120,14:24:00,14:24:00,486,22,,1,,12081.01,
13629020,05:33:00,05:33:00,9498,1,,,1,0,
13629020,05:34:00,05:34:00,109,2,,,,809.51,
13629020,05:34:40,05:34:40,9617,3,,,,1061.67,0
13629020,05:42:21,05:42:21,6650,4,,,,3599.26,0
13629020,05:45:00,05:45:00,10714,5,,,,4465.27,
13629020,05:47:00,05:47:00,10533,6,,,,5770.57,
13629020,05:47:42,05:47:42,2023,7,,,,6047.78,0
13629020,05:47:59,05:47:59,2024,8,,,,6133.7,0
13629020,05:48:20,05:48:20,2025,9,,,,6289.92,0
13629020,05:48:58,05:48:58,2026,10,,,,6514.36,0
13629020,05:49:54,05:49:54,2027,11,,,,6788.28,0
13629020,05:50:52,05:50:52,2028,12,,,,7118,0
13629020,05:51:30,05:51:30,2029,13,,,,7378.55,0
13629020,05:52:37,05:52:37,60,14,,,,7862.54,0
13629020,05:53:21,05:53:21,61,15,,,,8135.38,0
13629020,05:55:47,05:55:47,63,16,,,,9166.79,0
13629020,05:56:29,05:56:29,64,17,,,,9438.91,0
13629020,05:57:59,05:57:59,65,18,,,,10005.78,0
13629020,05:58:34,05:58:34,66,19,,,,10271.29,0
13629020,05:59:49,05:59:49,67,20,,,,10819.08,0
13629020,06:01:00,06:01:00,9499,21,,,,11349.11,
13629020,06:02:00,06:02:00,486,22,,1,,12081.01,
13629030,05:33:00,05:33:00,9498,1,,,1,0,
13629030,05:34:00,05:34:00,109,2,,,,809.51,
13629030,05:34:40,05:34:40,9617,3,,,,1061.67,0
13629030,05:42:21,05:42:21,6650,4,,,,3599.26,0
13629030,05:45:00,05:45:00,10714,5,,,,4465.27,
13629030,05:47:00,05:47:00,10533,6,,,,5770.57,
13629030,05:47:42,05:47:42,2023,7,,,,6047.78,0
13629030,05:47:59,05:47:59,2024,8,,,,6133.7,0
13629030,05:48:20,05:48:20,2025,9,,,,6289.92,0
13629030,05:48:58,05:48:58,2026,10,,,,6514.36,0
13629030,05:49:54,05:49:54,2027,11,,,,6788.28,0
13629030,05:50:52,05:50:52,2028,12,,,,7118,0
13629030,05:51:30,05:51:30,2029,13,,,,7378.55,0
13629030,05:52:37,05:52:37,60,14,,,,7862.54,0
13629030,05:53:21,05:53:21,61,15,,,,8135.38,0
13629030,05:55:47,05:55:47,63,16,,,,9166.79,0
13629030,05:56:29,05:56:29,64,17,,,,9438.91,0
13629030,05:57:59,05:57:59,65,18,,,,10005.78,0
13629030,05:58:34,05:58:34,66,19,,,,10271.29,0
13629030,05:59:49,05:59:49,67,20,,,,10819.08,0
13629030,06:01:00,06:01:00,9499,21,,,,11349.11,
13629030,06:02:00,06:02:00,486,22,,1,,12081.01,
13629040,05:33:00,05:33:00,9498,1,,,1,0,
13629040,05:34:00,05:34:00,109,2,,,,809.51,
13629040,05:34:40,05:34:40,9617,3,,,,1061.67,0
13629040,05:42:21,05:42:21,6650,4,,,,3599.26,0
13629040,05:45:00,05:45:00,10714,5,,,,4465.27,
13629040,05:47:00,05:47:00,10533,6,,,,5770.57,
13629040,05:47:42,05:47:42,2023,7,,,,6047.78,0
13629040,05:47:59,05:47:59,2024,8,,,,6133.7,0
13629040,05:48:20,05:48:20,2025,9,,,,6289.92,0
13629040,05:48:58,05:48:58,2026,10,,,,6514.36,0
13629040,05:49:54,05:49:54,2027,11,,,,6788.28,0
13629040,05:50:52,05:50:52,2028,12,,,,7118,0
13629040,05:51:30,05:51:30,2029,13,,,,7378.55,0
13629040,05:52:37,05:52:37,60,14,,,,7862.54,0
13629040,05:53:21,05:53:21,61,15,,,,8135.38,0
13629040,05:55:47,05:55:47,63,16,,,,9166.79,0
13629040,05:56:29,05:56:29,64,17,,,,9438.91,0
13629040,05:57:59,05:57:59,65,18,,,,10005.78,0
13629040,05:58:34,05:58:34,66,19,,,,10271.29,0
13629040,05:59:49,05:59:49,67,20,,,,10819.08,0
13629040,06:01:00,06:01:00,9499,21,,,,11349.11,
13629040,06:02:00,06:02:00,486,22,,1,,12081.01,
13629050,05:33:00,05:33:00,9498,1,,,1,0,
13629050,05:34:00,05:34:00,109,2,,,,809.51,
13629050,05:34:40,05:34:40,9617,3,,,,1061.67,0
13629050,05:42:21,05:42:21,6650,4,,,,3599.26,0
13629050,05:45:00,05:45:00,10714,5,,,,4465.27,
13629050,05:47:00,05:47:00,10533,6,,,,5770.57,
13629050,05:47:42,05:47:42,2023,7,,,,6047.78,0
13629050,05:47:59,05:47:59,2024,8,,,,6133.7,0
13629050,05:48:20,05:48:20,2025,9,,,,6289.92,0
13629050,05:48:58,05:48:58,2026,10,,,,6514.36,0
13629050,05:49:54,05:49:54,2027,11,,,,6788.28,0
13629050,05:50:52,05:50:52,2028,12,,,,7118,0
13629050,05:51:30,05:51:30,2029,13,,,,7378.55,0
13629050,05:52:37,05:52:37,60,14,,,,7862.54,0
13629050,05:53:21,05:53:21,61,15,,,,8135.38,0
13629050,05:55:47,05:55:47,63,16,,,,9166.79,0
13629050,05:56:29,05:56:29,64,17,,,,9438.91,0
13629050,05:57:59,05:57:59,65,18,,,,10005.78,0
13629050,05:58:34,05:58:34,66,19,,,,10271.29,0
13629050,05:59:49,05:59:49,67,20,,,,10819.08,0
13629050,06:01:00,06:01:00,9499,21,,,,11349.11,
13629050,06:02:00,06:02:00,486,22,,1,,12081.01,
13629060,05:33:00,05:33:00,9498,1,,,1,0,
13629060,05:34:00,05:34:00,109,2,,,,809.51,
13629060,05:34:40,05:34:40,9617,3,,,,1061.67,0
13629060,05:42:21,05:42:21,6650,4,,,,3599.26,0
13629060,05:45:00,05:45:00,10714,5,,,,4465.27,
13629060,05:47:00,05:47:00,10533,6,,,,5770.57,
13629060,05:47:42,05:47:42,2023,7,,,,6047.78,0
13629060,05:47:59,05:47:59,2024,8,,,,6133.7,0
13629060,05:48:20,05:48:20,2025,9,,,,6289.92,0
13629060,05:48:58,05:48:58,2026,10,,,,6514.36,0
13629060,05:49:54,05:49:54,2027,11,,,,6788.28,0
13629060,05:50:52,05:50:52,2028,12,,,,7118,0
13629060,05:51:30,05:51:30,2029,13,,,,7378.55,0
13629060,05:52:37,05:52:37,60,14,,,,7862.54,0
13629060,05:53:21,05:53:21,61,15,,,,8135.38,0
13629060,05:55:47,05:55:47,63,16,,,,9166.79,0
13629060,05:56:29,05:56:29,64,17,,,,9438.91,0
13629060,05:57:59,05:57:59,65,18,,,,10005.78,0
13629060,05:58:34,05:58:34,66,19,,,,10271.29,0
13629060,05:59:49,05:59:49,67,20,,,,10819.08,0
13629060,06:01:00,06:01:00,9499,21,,,,11349.11,
13629060,06:02:00,06:02:00,486,22,,1,,12081.01,
13947010,10:59:00,10:59:00,9498,1,,,1,0,
13947010,11:00:00,11:00:00,109,2,,,,809.51,
13947010,11:00:18,11:00:18,9617,3,,,,1061.67,0
13947010,11:03:48,11:03:48,6650,4,,,,3599.26,0
13947010,11:05:00,11:05:00,10714,5,,,,4465.27,
13947010,11:09:00,11:09:00,10533,6,,,,5770.57,
13947010,11:09:36,11:09:36,2023,7,,,,6047.78,0
13947010,11:09:50,11:09:50,2024,8,,,,6133.7,0
13947010,11:10:09,11:10:09,2025,9,,,,6289.92,0
13947010,11:10:41,11:10:41,2026,10,,,,6514.36,0
13947010,11:11:29,11:11:29,2027,11,,,,6788.28,0
13947010,11:12:18,11:12:18,2028,12,,,,7118,0
13947010,11:12:51,11:12:51,2029,13,,,,7378.55,0
13947010,11:13:49,11:13:49,60,14,,,,7862.54,0
13947010,11:14:27,11:14:27,61,15,,,,8135.38,0
13947010,11:16:32,11:16:32,63,16,,,,9166.79,0
13947010,11:17:08,11:17:08,64,17,,,,9438.91,0
13947010,11:18:25,11:18:25,65,18,,,,10005.78,0
13947010,11:18:55,11:18:55,66,19,,,,10271.29,0
13947010,11:19:59,11:19:59,67,20,,,,10819.08,0
13947010,11:21:00,11:21:00,9499,21,,,,11349.11,
13947010,11:24:00,11:24:00,486,22,,1,,12081.01,
13947120,10:59:00,10:59:00,9498,1,,,1,0,
13947120,11:00:00,11:00:00,109,2,,,,809.51,
13947120,11:00:18,11:00:18,9617,3,,,,1061.67,0
13947120,11:03:48,11:03:48,6650,4,,,,3599.26,0
13947120,11:05:00,11:05:00,10714,5,,,,4465.27,
13947120,11:09:00,11:09:00,10533,6,,,,5770.57,
13947120,11:09:36,11:09:36,2023,7,,,,6047.78,0
13947120,11:09:50,11:09:50,2024,8,,,,6133.7,0
13947120,11:10:09,11:10:09,2025,9,,,,6289.92,0
13947120,11:10:41,11:10:41,2026,10,,,,6514.36,0
13947120,11:11:29,11:11:29,2027,11,,,,6788.28,0
13947120,11:12:18,11:12:18,2028,12,,,,7118,0
13947120,11:12:51,11:12:51,2029,13,,,,7378.55,0
13947120,11:13:49,11:13:49,60,14,,,,7862.54,0
13947120,11:14:27,11:14:27,61,15,,,,8135.38,0
13947120,11:16:32,11:16:32,63,16,,,,9166.79,0
13947120,11:17:08,11:17:08,64,17,,,,9438.91,0
13947120,11:18:25,11:18:25,65,18,,,,10005.78,0
13947120,11:18:55,11:18:55,66,19,,,,10271.29,0
13947120,11:19:59,11:19:59,67,20,,,,10819.08,0
13947120,11:21:00,11:21:00,9499,21,,,,11349.11,
13947120,11:24:00,11:24:00,486,22,,1,,12081.01,
15578080,11:59:00,11:59:00,9498,1,,,1,0,
15578080,12:00:00,12:00:00,109,2,,,,809.51,
15578080,12:00:18,12:00:18,9617,3,,,,1061.67,0
15578080,12:03:48,12:03:48,6650,4,,,,3599.26,0
15578080,12:05:00,12:05:00,10714,5,,,,4465.27,
15578080,12:09:00,12:09:00,10533,6,,,,5770.57,
15578080,12:09:36,12:09:36,2023,7,,,,6047.78,0
15578080,12:09:50,12:09:50,2024,8,,,,6133.7,0
15578080,12:10:09,12:10:09,2025,9,,,,6289.92,0
15578080,12:10:41,12:10:41,2026,10,,,,6514.36,0
15578080,12:11:29,12:11:29,2027,11,,,,6788.28,0
15578080,12:12:18,12:12:18,2028,12,,,,7118,0
15578080,12:12:51,12:12:51,2029,13,,,,7378.55,0
15578080,12:13:49,12:13:49,60,14,,,,7862.54,0
15578080,12:14:27,12:14:27,61,15,,,,8135.38,0
15578080,12:16:32,12:16:32,63,16,,,,9166.79,0
15578080,12:17:08,12:17:08,64,17,,,,9438.91,0
15578080,12:18:25,12:18:25,65,18,,,,10005.78,0
15578080,12:18:55,12:18:55,66,19,,,,10271.29,0
15578080,12:19:59,12:19:59,67,20,,,,10819.08,0
15578080,12:21:00,12:21:00,9499,21,,,,11349.11,
15578080,12:24:00,12:24:00,486,22,,1,,12081.01,
15578100,11:59:00,11:59:00,9498,1,,,1,0,
15578100,12:00:00,12:00:00,109,2,,,,809.51,
15578100,12:00:18,12:00:18,9617,3,,,,1061.67,0
15578100,12:03:48,12:03:48,6650,4,,,,3599.26,0
15578100,12:05:00,12:05:00,10714,5,,,,4465.27,
15578100,12:09:00,12:09:00,10533,6,,,,5770.57,
15578100,12:09:36,12:09:36,2023,7,,,,6047.78,0
15578100,12:09:50,12:09:50,2024,8,,,,6133.7,0
15578100,12:10:09,12:10:09,2025,9,,,,6289.92,0
15578100,12:10:41,12:10:41,2026,10,,,,6514.36,0
15578100,12:11:29,12:11:29,2027,11,,,,6788.28,0
15578100,12:12:18,12:12:18,2028,12,,,,7118,0
15578100,12:12:51,12:12:51,2029,13,,,,7378.55,0
15578100,12:13:49,12:13:49,60,14,,,,7862.54,0
15578100,12:14:27,12:14:27,61,15,,,,8135.38,0
15578100,12:16:32,12:16:32,63,16,,,,9166.79,0
15578100,12:17:08,12:17:08,64,17,,,,9438.91,0
15578100,12:18:25,12:18:25,65,18,,,,10005.78,0
15578100,12:18:55,12:18:55,66,19,,,,10271.29,0
15578100,12:19:59,12:19:59,67,20,,,,10819.08,0
15578100,12:21:00,12:21:00,9499,21,,,,11349.11,
15578100,12:24:00,12:24:00,486,22,,1,,12081.01,
15578110,11:59:00,11:59:00,9498,1,,,1,0,
15578110,12:00:00,12:00:00,109,2,,,,809.51,
15578110,12:00:18,12:00:18,9617,3,,,,1061.67,0
15578110,12:03:48,12:03:48,6650,4,,,,3599.26,0
15578110,12:05:00,12:05:00,10714,5,,,,4465.27,
15578110,12:09:00,12:09:00,10533,6,,,,5770.57,
15578110,12:09:36,12:09:36,2023,7,,,,6047.78,0
15578110,12:09:50,12:09:50,2024,8,,,,6133.7,0
15578110,12:10:09,12:10:09,2025,9,,,,6289.92,0
15578110,12:10:41,12:10:41,2026,10,,,,6514.36,0
15578110,12:11:29,12:11:29,2027,11,,,,6788.28,0
15578110,12:12:18,12:12:18,2028,12,,,,7118,0
15578110,12:12:51,12:12:51,2029,13,,,,7378.55,0
15578110,12:13:49,12:13:49,60,14,,,,7862.54,0
15578110,12:14:27,12:14:27,61,15,,,,8135.38,0
15578110,12:16:32,12:16:32,63,16,,,,9166.79,0
15578110,12:17:08,12:17:08,64,17,,,,9438.91,0
15578110,12:18:25,12:18:25,65,18,,,,10005.78,0
15578110,12:18:55,12:18:55,66,19,,,,10271.29,0
15578110,12:19:59,12:19:59,67,20,,,,10819.08,0
15578110,12:21:00,12:21:00,9499,21,,,,11349.11,
15578110,12:24:00,12:24:00,486,22,,1,,12081.01,
15778010,12:59:00,12:59:00,9498,1,,,1,0,
15778010,13:00:00,13:00:00,109,2,,,,809.51,
15778010,13:00:18,13:00:18,9617,3,,,,1061.67,0
15778010,13:03:48,13:03:48,6650,4,,,,3599.26,0
15778010,13:05:00,13:05:00,10714,5,,,,4465.27,
15778010,13:09:00,13:09:00,10533,6,,,,5770.57,
15778010,13:09:36,13:09:36,2023,7,,,,6047.78,0
15778010,13:09:50,13:09:50,2024,8,,,,6133.7,0
15778010,13:10:09,13:10:09,2025,9,,,,6289.92,0
15778010,13:10:41,13:10:41,2026,10,,,,6514.36,0
15778010,13:11:29,13:11:29,2027,11,,,,6788.28,0
15778010,13:12:18,13:12:18,2028,12,,,,7118,0
15778010,13:12:51,13:12:51,2029,13,,,,7378.55,0
15778010,13:13:49,13:13:49,60,14,,,,7862.54,0
15778010,13:14:27,13:14:27,61,15,,,,8135.38,0
15778010,13:16:32,13:16:32,63,16,,,,9166.79,0
15778010,13:17:08,13:17:08,64,17,,,,9438.91,0
15778010,13:18:25,13:18:25,65,18,,,,10005.78,0
15778010,13:18:55,13:18:55,66,19,,,,10271.29,0
15778010,13:19:59,13:19:59,67,20,,,,10819.08,0
15778010,13:21:00,13:21:00,9499,21,,,,11349.11,
15778010,13:24:00,13:24:00,486,22,,1,,12081.01,
15778120,12:59:00,12:59:00,9498,1,,,1,0,
15778120,13:00:00,13:00:00,109,2,,,,809.51,
15778120,13:00:18,13:00:18,9617,3,,,,1061.67,0
15778120,13:03:48,13:03:48,6650,4,,,,3599.26,0
15778120,13:05:00,13:05:00,10714,5,,,,4465.27,
15778120,13:09:00,13:09:00,10533,6,,,,5770.57,
15778120,13:09:36,13:09:36,2023,7,,,,6047.78,0
15778120,13:09:50,13:09:50,2024,8,,,,6133.7,0
15778120,13:10:09,13:10:09,2025,9,,,,6289.92,0
15778120,13:10:41,13:10:41,2026,10,,,,6514.36,0
15778120,13:11:29,13:11:29,2027,11,,,,6788.28,0
15778120,13:12:18,13:12:18,2028,12,,,,7118,0
15778120,13:12:51,13:12:51,2029,13,,,,7378.55,0
15778120,13:13:49,13:13:49,60,14,,,,7862.54,0
15778120,13:14:27,13:14:27,61,15,,,,8135.38,0
15778120,13:16:32,13:16:32,63,16,,,,9166.79,0
15778120,13:17:08,13:17:08,64,17,,,,9438.91,0
15778120,13:18:25,13:18:25,65,18,,,,10005.78,0
15778120,13:18:55,13:18:55,66,19,,,,10271.29,0
15778120,13:19:59,13:19:59,67,20,,,,10819.08,0
15778120,13:21:00,13:21:00,9499,21,,,,11349.11,
15778120,13:24:00,13:24:00,486,22,,1,,12081.01,
15790020,16:40:00,16:40:00,9498,1,,,1,0,
15790020,16:42:00,16:42:00,109,2,,,,809.51,
15790020,16:42:43,16:42:43,9617,3,,,,1061.67,0
15790020,16:51:07,16:51:07,6650,4,,,,3599.26,0
15790020,16:54:00,16:54:00,10714,5,,,,4465.27,
15790020,16:57:00,16:57:00,10533,6,,,,5770.57,
15790020,16:57:39,16:57:39,2023,7,,,,6047.78,0
15790020,16:57:55,16:57:55,2024,8,,,,6133.7,0
15790020,16:58:14,16:58:14,2025,9,,,,6289.92,0
15790020,16:58:50,16:58:50,2026,10,,,,6514.36,0
15790020,16:59:42,16:59:42,2027,11,,,,6788.28,0
15790020,17:00:35,17:00:35,2028,12,,,,7118,0
15790020,17:01:11,17:01:11,2029,13,,,,7378.55,0
15790020,17:02:13,17:02:13,60,14,,,,7862.54,0
15790020,17:02:54,17:02:54,61,15,,,,8135.38,0
15790020,17:05:09,17:05:09,63,16,,,,9166.79,0
15790020,17:05:48,17:05:48,64,17,,,,9438.91,0
15790020,17:07:12,17:07:12,65,18,,,,10005.78,0
15790020,17:07:44,17:07:44,66,19,,,,10271.29,0
15790020,17:08:54,17:08:54,67,20,,,,10819.08,0
15790020,17:10:00,17:10:00,9499,21,,,,11349.11,
15790020,17:12:00,17:12:00,486,22,,1,,12081.01,
15790030,16:40:00,16:40:00,9498,1,,,1,0,
15790030,16:42:00,16:42:00,109,2,,,,809.51,
15790030,16:42:43,16:42:43,9617,3,,,,1061.67,0
15790030,16:51:07,16:51:07,6650,4,,,,3599.26,0
15790030,16:54:00,16:54:00,10714,5,,,,4465.27,
15790030,16:57:00,16:57:00,10533,6,,,,5770.57,
15790030,16:57:39,16:57:39,2023,7,,,,6047.78,0
15790030,16:57:55,16:57:55,2024,8,,,,6133.7,0
15790030,16:58:14,16:58:14,2025,9,,,,6289.92,0
15790030,16:58:50,16:58:50,2026,10,,,,6514.36,0
15790030,16:59:42,16:59:42,2027,11,,,,6788.28,0
15790030,17:00:35,17:00:35,2028,12,,,,7118,0
15790030,17:01:11,17:01:11,2029,13,,,,7378.55,0
15790030,17:02:13,17:02:13,60,14,,,,7862.54,0
15790030,17:02:54,17:02:54,61,15,,,,8135.38,0
15790030,17:05:09,17:05:09,63,16,,,,9166.79,0
15790030,17:05:48,17:05:48,64,17,,,,9438.91,0
15790030,17:07:12,17:07:12,65,18,,,,10005.78,0
15790030,17:07:44,17:07:44,66,19,,,,10271.29,0
15790030,17:08:54,17:08:54,67,20,,,,10819.08,0
15790030,17:10:00,17:10:00,9499,21,,,,11349.11,
15790030,17:12:00,17:12:00,486,22,,1,,12081.01,
15790040,16:40:00,16:40:00,9498,1,,,1,0,
15790040,16:42:00,16:42:00,109,2,,,,809.51,
15790040,16:42:43,16:42:43,9617,3,,,,1061.67,0
15790040,16:51:07,16:51:07,6650,4,,,,3599.26,0
15790040,16:54:00,16:54:00,10714,5,,,,4465.27,
15790040,16:57:00,16:57:00,10533,6,,,,5770.57,
15790040,16:57:39,16:57:39,2023,7,,,,6047.78,0
15790040,16:57:55,16:57:55,2024,8,,,,6133.7,0
15790040,16:58:14,16:58:14,2025,9,,,,6289.92,0
15790040,16:58:50,16:58:50,2026,10,,,,6514.36,0
15790040,16:59:42,16:59:42,2027,11,,,,6788.28,0
15790040,17:00:35,17:00:35,2028,12,,,,7118,0
15790040,17:01:11,17:01:11,2029,13,,,,7378.55,0
15790040,17:02:13,17:02:13,60,14,,,,7862.54,0
15790040,17:02:54,17:02:54,61,15,,,,8135.38,0
15790040,17:05:09,17:05:09,63,16,,,,9166.79,0
15790040,17:05:48,17:05:48,64,17,,,,9438.91,0
15790040,17:07:12,17:07:12,65,18,,,,10005.78,0
15790040,17:07:44,17:07:44,66,19,,,,10271.29,0
15790040,17:08:54,17:08:54,67,20,,,,10819.08,0
15790040,17:10:00,17:10:00,9499,21,,,,11349.11,
15790040,17:12:00,17:12:00,486,22,,1,,12081.01,
15790050,16:40:00,16:40:00,9498,1,,,1,0,
15790050,16:42:00,16:42:00,109,2,,,,809.51,
15790050,16:42:43,16:42:43,9617,3,,,,1061.67,0
15790050,16:51:07,16:51:07,6650,4,,,,3599.26,0
15790050,16:54:00,16:54:00,10714,5,,,,4465.27,
15790050,16:57:00,16:57:00,10533,6,,,,5770.57,
15790050,16:57:39,16:57:39,2023,7,,,,6047.78,0
15790050,16:57:55,16:57:55,2024,8,,,,6133.7,0
15790050,16:58:14,16:58:14,2025,9,,,,6289.92,0
15790050,16:58:50,16:58:50,2026,10,,,,6514.36,0
15790050,16:59:42,16:59:42,2027,11,,,,6788.28,0
15790050,17:00:35,17:00:35,2028,12,,,,7118,0
15790050,17:01:11,17:01:11,2029,13,,,,7378.55,0
15790050,17:02:13,17:02:13,60,14,,,,7862.54,0
15790050,17:02:54,17:02:54,61,15,,,,8135.38,0
15790050,17:05:09,17:05:09,63,16,,,,9166.79,0
15790050,17:05:48,17:05:48,64,17,,,,9438.91,0
15790050,17:07:12,17:07:12,65,18,,,,10005.78,0
15790050,17:07:44,17:07:44,66,19,,,,10271.29,0
15790050,17:08:54,17:08:54,67,20,,,,10819.08,0
15790050,17:10:00,17:10:00,9499,21,,,,11349.11,
15790050,17:12:00,17:12:00,486,22,,1,,12081.01,
15790060,16:40:00,16:40:00,9498,1,,,1,0,
15790060,16:42:00,16:42:00,109,2,,,,809.51,
15790060,16:42:43,16:42:43,9617,3,,,,1061.67,0
15790060,16:51:07,16:51:07,6650,4,,,,3599.26,0
15790060,16:54:00,16:54:00,10714,5,,,,4465.27,
15790060,16:57:00,16:57:00,10533,6,,,,5770.57,
15790060,16:57:39,16:57:39,2023,7,,,,6047.78,0
15790060,16:57:55,16:57:55,2024,8,,,,6133.7,0
15790060,16:58:14,16:58:14,2025,9,,,,6289.92,0
15790060,16:58:50,16:58:50,2026,10,,,,6514.36,0
15790060,16:59:42,16:59:42,2027,11,,,,6788.28,0
15790060,17:00:35,17:00:35,2028,12,,,,7118,0
15790060,17:01:11,17:01:11,2029,13,,,,7378.55,0
15790060,17:02:13,17:02:13,60,14,,,,7862.54,0
15790060,17:02:54,17:02:54,61,15,,,,8135.38,0
15790060,17:05:09,17:05:09,63,16,,,,9166.79,0
15790060,17:05:48,17:05:48,64,17,,,,9438.91,0
15790060,17:07:12,17:07:12,65,18,,,,10005.78,0
15790060,17:07:44,17:07:44,66,19,,,,10271.29,0
15790060,17:08:54,17:08:54,67,20,,,,10819.08,0
15790060,17:10:00,17:10:00,9499,21,,,,11349.11,
15790060,17:12:00,17:12:00,486,22,,1,,12081.01,
16248090,10:15:00,10:15:00,9498,1,,,1,0,
16248090,10:16:00,10:16:00,109,2,,,,809.51,
16248090,10:16:29,10:16:29,9617,3,,,,1061.67,0
16248090,10:22:05,10:22:05,6650,4,,,,3599.26,0
16248090,10:24:00,10:24:00,10714,5,,,,4465.27,
16248090,10:27:00,10:27:00,10533,6,,,,5770.57,
16248090,10:27:36,10:27:36,2023,7,,,,6047.78,0
16248090,10:27:50,10:27:50,2024,8,,,,6133.7,0
16248090,10:28:09,10:28:09,2025,9,,,,6289.92,0
16248090,10:28:41,10:28:41,2026,10,,,,6514.36,0
16248090,10:29:29,10:29:29,2027,11,,,,6788.28,0
16248090,10:30:18,10:30:18,2028,12,,,,7118,0
16248090,10:30:51,10:30:51,2029,13,,,,7378.55,0
16248090,10:31:49,10:31:49,60,14,,,,7862.54,0
16248090,10:32:27,10:32:27,61,15,,,,8135.38,0
16248090,10:34:32,10:34:32,63,16,,,,9166.79,0
16248090,10:35:08,10:35:08,64,17,,,,9438.91,0
16248090,10:36:25,10:36:25,65,18,,,,10005.78,0
16248090,10:36:55,10:36:55,66,19,,,,10271.29,0
16248090,10:37:59,10:37:59,67,20,,,,10819.08,0
16248090,10:39:00,10:39:00,9499,21,,,,11349.11,
16248090,10:42:00,10:42:00,486,22,,1,,12081.01,
16359080,12:59:00,12:59:00,9498,1,,,1,0,
16359080,13:00:00,13:00:00,109,2,,,,809.51,
16359080,13:00:18,13:00:18,9617,3,,,,1061.67,0
16359080,13:03:48,13:03:48,6650,4,,,,3599.26,0
16359080,13:05:00,13:05:00,10714,5,,,,4465.27,
16359080,13:09:00,13:09:00,10533,6,,,,5770.57,
16359080,13:09:36,13:09:36,2023,7,,,,6047.78,0
16359080,13:09:50,13:09:50,2024,8,,,,6133.7,0
16359080,13:10:09,13:10:09,2025,9,,,,6289.92,0
16359080,13:10:41,13:10:41,2026,10,,,,6514.36,0
16359080,13:11:29,13:11:29,2027,11,,,,6788.28,0
16359080,13:12:18,13:12:18,2028,12,,,,7118,0
16359080,13:12:51,13:12:51,2029,13,,,,7378.55,0
16359080,13:13:49,13:13:49,60,14,,,,7862.54,0
16359080,13:14:27,13:14:27,61,15,,,,8135.38,0
16359080,13:16:32,13:16:32,63,16,,,,9166.79,0
16359080,13:17:08,13:17:08,64,17,,,,9438.91,0
16359080,13:18:25,13:18:25,65,18,,,,10005.78,0
16359080,13:18:55,13:18:55,66,19,,,,10271.29,0
16359080,13:19:59,13:19:59,67,20,,,,10819.08,0
16359080,13:21:00,13:21:00,9499,21,,,,11349.11,
16359080,13:24:00,13:24:00,486,22,,1,,12081.01,
16359100,12:59:00,12:59:00,9498,1,,,1,0,
16359100,13:00:00,13:00:00,109,2,,,,809.51,
16359100,13:00:18,13:00:18,9617,3,,,,1061.67,0
16359100,13:03:48,13:03:48,6650,4,,,,3599.26,0
16359100,13:05:00,13:05:00,10714,5,,,,4465.27,
16359100,13:09:00,13:09:00,10533,6,,,,5770.57,
16359100,13:09:36,13:09:36,2023,7,,,,6047.78,0
16359100,13:09:50,13:09:50,2024,8,,,,6133.7,0
16359100,13:10:09,13:10:09,2025,9,,,,6289.92,0
16359100,13:10:41,13:10:41,2026,10,,,,6514.36,0
16359100,13:11:29,13:11:29,2027,11,,,,6788.28,0
16359100,13:12:18,13:12:18,2028,12,,,,7118,0
16359100,13:12:51,13:12:51,2029,13,,,,7378.55,0
16359100,13:13:49,13:13:49,60,14,,,,7862.54,0
16359100,13:14:27,13:14:27,61,15,,,,8135.38,0
16359100,13:16:32,13:16:32,63,16,,,,9166.79,0
16359100,13:17:08,13:17:08,64,17,,,,9438.91,0
16359100,13:18:25,13:18:25,65,18,,,,10005.78,0
16359100,13:18:55,13:18:55,66,19,,,,10271.29,0
16359100,13:19:59,13:19:59,67,20,,,,10819.08,0
16359100,13:21:00,13:21:00,9499,21,,,,11349.11,
16359100,13:24:00,13:24:00,486,22,,1,,12081.01,
16359110,12:59:00,12:59:00,9498,1,,,1,0,
16359110,13:00:00,13:00:00,109,2,,,,809.51,
16359110,13:00:18,13:00:18,9617,3,,,,1061.67,0
16359110,13:03:48,13:03:48,6650,4,,,,3599.26,0
16359110,13:05:00,13:05:00,10714,5,,,,4465.27,
16359110,13:09:00,13:09:00,10533,6,,,,5770.57,
16359110,13:09:36,13:09:36,2023,7,,,,6047.78,0
16359110,13:09:50,13:09:50,2024,8,,,,6133.7,0
16359110,13:10:09,13:10:09,2025,9,,,,6289.92,0
16359110,13:10:41,13:10:41,2026,10,,,,6514.36,0
16359110,13:11:29,13:11:29,2027,11,,,,6788.28,0
16359110,13:12:18,13:12:18,2028,12,,,,7118,0
16359110,13:12:51,13:12:51,2029,13,,,,7378.55,0
16359110,13:13:49,13:13:49,60,14,,,,7862.54,0
16359110,13:14:27,13:14:27,61,15,,,,8135.38,0
16359110,13:16:32,13:16:32,63,16,,,,9166.79,0
16359110,13:17:08,13:17:08,64,17,,,,9438.91,0
16359110,13:18:25,13:18:25,65,18,,,,10005.78,0
16359110,13:18:55,13:18:55,66,19,,,,10271.29,0
16359110,13:19:59,13:19:59,67,20,,,,10819.08,0
16359110,13:21:00,13:21:00,9499,21,,,,11349.11,
16359110,13:24:00,13:24:00,486,22,,1,,12081.01,
16363020,10:10:00,10:10:00,9498,1,,,1,0,
16363020,10:11:00,10:11:00,109,2,,,,809.51,
16363020,10:11:36,10:11:36,9617,3,,,,1061.67,0
16363020,10:18:36,10:18:36,6650,4,,,,3599.26,0
16363020,10:21:00,10:21:00,10714,5,,,,4465.27,
16363020,10:24:00,10:24:00,10533,6,,,,5770.57,
16363020,10:24:36,10:24:36,2023,7,,,,6047.78,0
16363020,10:24:50,10:24:50,2024,8,,,,6133.7,0
16363020,10:25:09,10:25:09,2025,9,,,,6289.92,0
16363020,10:25:41,10:25:41,2026,10,,,,6514.36,0
16363020,10:26:29,10:26:29,2027,11,,,,6788.28,0
16363020,10:27:18,10:27:18,2028,12,,,,7118,0
16363020,10:27:51,10:27:51,2029,13,,,,7378.55,0
16363020,10:28:49,10:28:49,60,14,,,,7862.54,0
16363020,10:29:27,10:29:27,61,15,,,,8135.38,0
16363020,10:31:32,10:31:32,63,16,,,,9166.79,0
16363020,10:32:08,10:32:08,64,17,,,,9438.91,0
16363020,10:33:25,10:33:25,65,18,,,,10005.78,0
16363020,10:33:55,10:33:55,66,19,,,,10271.29,0
16363020,10:34:59,10:34:59,67,20,,,,10819.08,0
16363020,10:36:00,10:36:00,9499,21,,,,11349.11,
16363020,10:38:00,10:38:00,486,22,,1,,12081.01,
16363030,10:10:00,10:10:00,9498,1,,,1,0,
16363030,10:11:00,10:11:00,109,2,,,,809.51,
16363030,10:11:36,10:11:36,9617,3,,,,1061.67,0
16363030,10:18:36,10:18:36,6650,4,,,,3599.26,0
16363030,10:21:00,10:21:00,10714,5,,,,4465.27,
16363030,10:24:00,10:24:00,10533,6,,,,5770.57,
16363030,10:24:36,10:24:36,2023,7,,,,6047.78,0
16363030,10:24:50,10:24:50,2024,8,,,,6133.7,0
16363030,10:25:09,10:25:09,2025,9,,,,6289.92,0
16363030,10:25:41,10:25:41,2026,10,,,,6514.36,0
16363030,10:26:29,10:26:29,2027,11,,,,6788.28,0
16363030,10:27:18,10:27:18,2028,12,,,,7118,0
16363030,10:27:51,10:27:51,2029,13,,,,7378.55,0
16363030,10:28:49,10:28:49,60,14,,,,7862.54,0
16363030,10:29:27,10:29:27,61,15,,,,8135.38,0
16363030,10:31:32,10:31:32,63,16,,,,9166.79,0
16363030,10:32:08,10:32:08,64,17,,,,9438.91,0
16363030,10:33:25,10:33:25,65,18,,,,10005.78,0
16363030,10:33:55,10:33:55,66,19,,,,10271.29,0
16363030,10:34:59,10:34:59,67,20,,,,10819.08,0
16363030,10:36:00,10:36:00,9499,21,,,,11349.11,
16363030,10:38:00,10:38:00,486,22,,1,,12081.01,
16363040,10:10:00,10:10:00,9498,1,,,1,0,
16363040,10:11:00,10:11:00,109,2,,,,809.51,
16363040,10:11:36,10:11:36,9617,3,,,,1061.67,0
16363040,10:18:36,10:18:36,6650,4,,,,3599.26,0
16363040,10:21:00,10:21:00,10714,5,,,,4465.27,
16363040,10:24:00,10:24:00,10533,6,,,,5770.57,
16363040,10:24:36,10:24:36,2023,7,,,,6047.78,0
16363040,10:24:50,10:24:50,2024,8,,,,6133.7,0
16363040,10:25:09,10:25:09,2025,9,,,,6289.92,0
16363040,10:25:41,10:25:41,2026,10,,,,6514.36,0
16363040,10:26:29,10:26:29,2027,11,,,,6788.28,0
16363040,10:27:18,10:27:18,2028,12,,,,7118,0
16363040,10:27:51,10:27:51,2029,13,,,,7378.55,0
16363040,10:28:49,10:28:49,60,14,,,,7862.54,0
16363040,10:29:27,10:29:27,61,15,,,,8135.38,0
16363040,10:31:32,10:31:32,63,16,,,,9166.79,0
16363040,10:32:08,10:32:08,64,17,,,,9438.91,0
16363040,10:33:25,10:33:25,65,18,,,,10005.78,0
16363040,10:33:55,10:33:55,66,19,,,,10271.29,0
16363040,10:34:59,10:34:59,67,20,,,,10819.08,0
16363040,10:36:00,10:36:00,9499,21,,,,11349.11,
16363040,10:38:00,10:38:00,486,22,,1,,12081.01,
16363050,10:10:00,10:10:00,9498,1,,,1,0,
16363050,10:11:00,10:11:00,109,2,,,,809.51,
16363050,10:11:36,10:11:36,9617,3,,,,1061.67,0
16363050,10:18:36,10:18:36,6650,4,,,,3599.26,0
16363050,10:21:00,10:21:00,10714,5,,,,4465.27,
16363050,10:24:00,10:24:00,10533,6,,,,5770.57,
16363050,10:24:36,10:24:36,2023,7,,,,6047.78,0
16363050,10:24:50,10:24:50,2024,8,,,,6133.7,0
16363050,10:25:09,10:25:09,2025,9,,,,6289.92,0
16363050,10:25:41,10:25:41,2026,10,,,,6514.36,0
16363050,10:26:29,10:26:29,2027,11,,,,6788.28,0
16363050,10:27:18,10:27:18,2028,12,,,,7118,0
16363050,10:27:51,10:27:51,2029,13,,,,7378.55,0
16363050,10:28:49,10:28:49,60,14,,,,7862.54,0
16363050,10:29:27,10:29:27,61,15,,,,8135.38,0
16363050,10:31:32,10:31:32,63,16,,,,9166.79,0
16363050,10:32:08,10:32:08,64,17,,,,9438.91,0
16363050,10:33:25,10:33:25,65,18,,,,10005.78,0
16363050,10:33:55,10:33:55,66,19,,,,10271.29,0
16363050,10:34:59,10:34:59,67,20,,,,10819.08,0
16363050,10:36:00,10:36:00,9499,21,,,,11349.11,
16363050,10:38:00,10:38:00,486,22,,1,,12081.01,
16363060,10:10:00,10:10:00,9498,1,,,1,0,
16363060,10:11:00,10:11:00,109,2,,,,809.51,
16363060,10:11:36,10:11:36,9617,3,,,,1061.67,0
16363060,10:18:36,10:18:36,6650,4,,,,3599.26,0
16363060,10:21:00,10:21:00,10714,5,,,,4465.27,
16363060,10:24:00,10:24:00,10533,6,,,,5770.57,
16363060,10:24:36,10:24:36,2023,7,,,,6047.78,0
16363060,10:24:50,10:24:50,2024,8,,,,6133.7,0
16363060,10:25:09,10:25:09,2025,9,,,,6289.92,0
16363060,10:25:41,10:25:41,2026,10,,,,6514.36,0
16363060,10:26:29,10:26:29,2027,11,,,,6788.28,0
16363060,10:27:18,10:27:18,2028,12,,,,7118,0
16363060,10:27:51,10:27:51,2029,13,,,,7378.55,0
16363060,10:28:49,10:28:49,60,14,,,,7862.54,0
16363060,10:29:27,10:29:27,61,15,,,,8135.38,0
16363060,10:31:32,10:31:32,63,16,,,,9166.79,0
16363060,10:32:08,10:32:08,64,17,,,,9438.91,0
16363060,10:33:25,10:33:25,65,18,,,,10005.78,0
16363060,10:33:55,10:33:55,66,19,,,,10271.29,0
16363060,10:34:59,10:34:59,67,20,,,,10819.08,0
16363060,10:36:00,10:36:00,9499,21,,,,11349.11,
16363060,10:38:00,10:38:00,486,22,,1,,12081.01,
16928020,15:40:00,15:40:00,9498,1,,,1,0,
16928020,15:42:00,15:42:00,109,2,,,,809.51,
16928020,15:42:43,15:42:43,9617,3,,,,1061.67,0
16928020,15:51:07,15:51:07,6650,4,,,,3599.26,0
16928020,15:54:00,15:54:00,10714,5,,,,4465.27,
16928020,15:57:00,15:57:00,10533,6,,,,5770.57,
16928020,15:57:39,15:57:39,2023,7,,,,6047.78,0
16928020,15:57:55,15:57:55,2024,8,,,,6133.7,0
16928020,15:58:14,15:58:14,2025,9,,,,6289.92,0
16928020,15:58:50,15:58:50,2026,10,,,,6514.36,0
16928020,15:59:42,15:59:42,2027,11,,,,6788.28,0
16928020,16:00:35,16:00:35,2028,12,,,,7118,0
16928020,16:01:11,16:01:11,2029,13,,,,7378.55,0
16928020,16:02:13,16:02:13,60,14,,,,7862.54,0
16928020,16:02:54,16:02:54,61,15,,,,8135.38,0
16928020,16:05:09,16:05:09,63,16,,,,9166.79,0
16928020,16:05:48,16:05:48,64,17,,,,9438.91,0
16928020,16:07:12,16:07:12,65,18,,,,10005.78,0
16928020,16:07:44,16:07:44,66,19,,,,10271.29,0
16928020,16:08:54,16:08:54,67,20,,,,10819.08,0
16928020,16:10:00,16:10:00,9499,21,,,,11349.11,
16928020,16:12:00,16:12:00,486,22,,1,,12081.01,
16928030,15:40:00,15:40:00,9498,1,,,1,0,
16928030,15:42:00,15:42:00,109,2,,,,809.51,
16928030,15:42:43,15:42:43,9617,3,,,,1061.67,0
16928030,15:51:07,15:51:07,6650,4,,,,3599.26,0
16928030,15:54:00,15:54:00,10714,5,,,,4465.27,
16928030,15:57:00,15:57:00,10533,6,,,,5770.57,
16928030,15:57:39,15:57:39,2023,7,,,,6047.78,0
16928030,15:57:55,15:57:55,2024,8,,,,6133.7,0
16928030,15:58:14,15:58:14,2025,9,,,,6289.92,0
16928030,15:58:50,15:58:50,2026,10,,,,6514.36,0
16928030,15:59:42,15:59:42,2027,11,,,,6788.28,0
16928030,16:00:35,16:00:35,2028,12,,,,7118,0
16928030,16:01:11,16:01:11,2029,13,,,,7378.55,0
16928030,16:02:13,16:02:13,60,14,,,,7862.54,0
16928030,16:02:54,16:02:54,61,15,,,,8135.38,0
16928030,16:05:09,16:05:09,63,16,,,,9166.79,0
16928030,16:05:48,16:05:48,64,17,,,,9438.91,0
16928030,16:07:12,16:07:12,65,18,,,,10005.78,0
16928030,16:07:44,16:07:44,66,19,,,,10271.29,0
16928030,16:08:54,16:08:54,67,20,,,,10819.08,0
16928030,16:10:00,16:10:00,9499,21,,,,11349.11,
16928030,16:12:00,16:12:00,486,22,,1,,12081.01,
16928040,15:40:00,15:40:00,9498,1,,,1,0,
16928040,15:42:00,15:42:00,109,2,,,,809.51,
16928040,15:42:43,15:42:43,9617,3,,,,1061.67,0
16928040,15:51:07,15:51:07,6650,4,,,,3599.26,0
16928040,15:54:00,15:54:00,10714,5,,,,4465.27,
16928040,15:57:00,15:57:00,10533,6,,,,5770.57,
16928040,15:57:39,15:57:39,2023,7,,,,6047.78,0
16928040,15:57:55,15:57:55,2024,8,,,,6133.7,0
16928040,15:58:14,15:58:14,2025,9,,,,6289.92,0
16928040,15:58:50,15:58:50,2026,10,,,,6514.36,0
16928040,15:59:42,15:59:42,2027,11,,,,6788.28,0
16928040,16:00:35,16:00:35,2028,12,,,,7118,0
16928040,16:01:11,16:01:11,2029,13,,,,7378.55,0
16928040,16:02:13,16:02:13,60,14,,,,7862.54,0
16928040,16:02:54,16:02:54,61,15,,,,8135.38,0
16928040,16:05:09,16:05:09,63,16,,,,9166.79,0
16928040,16:05:48,16:05:48,64,17,,,,9438.91,0
16928040,16:07:12,16:07:12,65,18,,,,10005.78,0
16928040,16:07:44,16:07:44,66,19,,,,10271.29,0
16928040,16:08:54,16:08:54,67,20,,,,10819.08,0
16928040,16:10:00,16:10:00,9499,21,,,,11349.11,
16928040,16:12:00,16:12:00,486,22,,1,,12081.01,
16928050,15:40:00,15:40:00,9498,1,,,1,0,
16928050,15:42:00,15:42:00,109,2,,,,809.51,
16928050,15:42:43,15:42:43,9617,3,,,,1061.67,0
16928050,15:51:07,15:51:07,6650,4,,,,3599.26,0
16928050,15:54:00,15:54:00,10714,5,,,,4465.27,
16928050,15:57:00,15:57:00,10533,6,,,,5770.57,
16928050,15:57:39,15:57:39,2023,7,,,,6047.78,0
16928050,15:57:55,15:57:55,2024,8,,,,6133.7,0
16928050,15:58:14,15:58:14,2025,9,,,,6289.92,0
16928050,15:58:50,15:58:50,2026,10,,,,6514.36,0
16928050,15:59:42,15:59:42,2027,11,,,,6788.28,0
16928050,16:00:35,16:00:35,2028,12,,,,7118,0
16928050,16:01:11,16:01:11,2029,13,,,,7378.55,0
16928050,16:02:13,16:02:13,60,14,,,,7862.54,0
16928050,16:02:54,16:02:54,61,15,,,,8135.38,0
16928050,16:05:09,16:05:09,63,16,,,,9166.79,0
16928050,16:05:48,16:05:48,64,17,,,,9438.91,0
16928050,16:07:12,16:07:12,65,18,,,,10005.78,0
16928050,16:07:44,16:07:44,66,19,,,,10271.29,0
16928050,16:08:54,16:08:54,67,20,,,,10819.08,0
16928050,16:10:00,16:10:00,9499,21,,,,11349.11,
16928050,16:12:00,16:12:00,486,22,,1,,12081.01,
16928060,15:40:00,15:40:00,9498,1,,,1,0,
16928060,15:42:00,15:42:00,109,2,,,,809.51,
16928060,15:42:43,15:42:43,9617,3,,,,1061.67,0
16928060,15:51:07,15:51:07,6650,4,,,,3599.26,0
16928060,15:54:00,15:54:00,10714,5,,,,4465.27,
16928060,15:57:00,15:57:00,10533,6,,,,5770.57,
16928060,15:57:39,15:57:39,2023,7,,,,6047.78,0
16928060,15:57:55,15:57:55,2024,8,,,,6133.7,0
16928060,15:58:14,15:58:14,2025,9,,,,6289.92,0
16928060,15:58:50,15:58:50,2026,10,,,,6514.36,0
16928060,15:59:42,15:59:42,2027,11,,,,6788.28,0
16928060,16:00:35,16:00:35,2028,12,,,,7118,0
16928060,16:01:11,16:01:11,2029,13,,,,7378.55,0
16928060,16:02:13,16:02:13,60,14,,,,7862.54,0
16928060,16:02:54,16:02:54,61,15,,,,8135.38,0
16928060,16:05:09,16:05:09,63,16,,,,9166.79,0
16928060,16:05:48,16:05:48,64,17,,,,9438.91,0
16928060,16:07:12,16:07:12,65,18,,,,10005.78,0
16928060,16:07:44,16:07:44,66,19,,,,10271.29,0
16928060,16:08:54,16:08:54,67,20,,,,10819.08,0
16928060,16:10:00,16:10:00,9499,21,,,,11349.11,
16928060,16:12:00,16:12:00,486,22,,1,,12081.01,
17383070,11:15:00,11:15:00,9498,1,,,1,0,
17383070,11:16:00,11:16:00,109,2,,,,809.51,
17383070,11:16:29,11:16:29,9617,3,,,,1061.67,0
17383070,11:22:05,11:22:05,6650,4,,,,3599.26,0
17383070,11:24:00,11:24:00,10714,5,,,,4465.27,
17383070,11:27:00,11:27:00,10533,6,,,,5770.57,
17383070,11:27:36,11:27:36,2023,7,,,,6047.78,0
17383070,11:27:50,11:27:50,2024,8,,,,6133.7,0
17383070,11:28:09,11:28:09,2025,9,,,,6289.92,0
17383070,11:28:41,11:28:41,2026,10,,,,6514.36,0
17383070,11:29:29,11:29:29,2027,11,,,,6788.28,0
17383070,11:30:18,11:30:18,2028,12,,,,7118,0
17383070,11:30:51,11:30:51,2029,13,,,,7378.55,0
17383070,11:31:49,11:31:49,60,14,,,,7862.54,0
17383070,11:32:27,11:32:27,61,15,,,,8135.38,0
17383070,11:34:32,11:34:32,63,16,,,,9166.79,0
17383070,11:35:08,11:35:08,64,17,,,,9438.91,0
17383070,11:36:25,11:36:25,65,18,,,,10005.78,0
17383070,11:36:55,11:36:55,66,19,,,,10271.29,0
17383070,11:37:59,11:37:59,67,20,,,,10819.08,0
17383070,11:39:00,11:39:00,9499,21,,,,11349.11,
17383070,11:42:00,11:42:00,486,22,,1,,12081.01,
18028020,08:00:00,08:00:00,9498,1,,,1,0,
18028020,08:02:00,08:02:00,109,2,,,,809.51,
18028020,08:02:43,08:02:43,9617,3,,,,1061.67,0
18028020,08:11:07,08:11:07,6650,4,,,,3599.26,0
18028020,08:14:00,08:14:00,10714,5,,,,4465.27,
18028020,08:17:00,08:17:00,10533,6,,,,5770.57,
18028020,08:17:42,08:17:42,2023,7,,,,6047.78,0
18028020,08:17:59,08:17:59,2024,8,,,,6133.7,0
18028020,08:18:20,08:18:20,2025,9,,,,6289.92,0
18028020,08:18:58,08:18:58,2026,10,,,,6514.36,0
18028020,08:19:54,08:19:54,2027,11,,,,6788.28,0
18028020,08:20:52,08:20:52,2028,12,,,,7118,0
18028020,08:21:30,08:21:30,2029,13,,,,7378.55,0
18028020,08:22:37,08:22:37,60,14,,,,7862.54,0
18028020,08:23:21,08:23:21,61,15,,,,8135.38,0
18028020,08:25:47,08:25:47,63,16,,,,9166.79,0
18028020,08:26:29,08:26:29,64,17,,,,9438.91,0
18028020,08:27:59,08:27:59,65,18,,,,10005.78,0
18028020,08:28:34,08:28:34,66,19,,,,10271.29,0
18028020,08:29:49,08:29:49,67,20,,,,10819.08,0
18028020,08:31:00,08:31:00,9499,21,,,,11349.11,
18028020,08:33:00,08:33:00,486,22,,1,,12081.01,
18028030,08:00:00,08:00:00,9498,1,,,1,0,
18028030,08:02:00,08:02:00,109,2,,,,809.51,
18028030,08:02:43,08:02:43,9617,3,,,,1061.67,0
18028030,08:11:07,08:11:07,6650,4,,,,3599.26,0
18028030,08:14:00,08:14:00,10714,5,,,,4465.27,
18028030,08:17:00,08:17:00,10533,6,,,,5770.57,
18028030,08:17:42,08:17:42,2023,7,,,,6047.78,0
18028030,08:17:59,08:17:59,2024,8,,,,6133.7,0
18028030,08:18:20,08:18:20,2025,9,,,,6289.92,0
18028030,08:18:58,08:18:58,2026,10,,,,6514.36,0
18028030,08:19:54,08:19:54,2027,11,,,,6788.28,0
18028030,08:20:52,08:20:52,2028,12,,,,7118,0
18028030,08:21:30,08:21:30,2029,13,,,,7378.55,0
18028030,08:22:37,08:22:37,60,14,,,,7862.54,0
18028030,08:23:21,08:23:21,61,15,,,,8135.38,0
18028030,08:25:47,08:25:47,63,16,,,,9166.79,0
18028030,08:26:29,08:26:29,64,17,,,,9438.91,0
18028030,08:27:59,08:27:59,65,18,,,,10005.78,0
18028030,08:28:34,08:28:34,66,19,,,,10271.29,0
18028030,08:29:49,08:29:49,67,20,,,,10819.08,0
18028030,08:31:00,08:31:00,9499,21,,,,11349.11,
18028030,08:33:00,08:33:00,486,22,,1,,12081.01,
18028040,08:00:00,08:00:00,9498,1,,,1,0,
18028040,08:02:00,08:02:00,109,2,,,,809.51,
18028040,08:02:43,08:02:43,9617,3,,,,1061.67,0
18028040,08:11:07,08:11:07,6650,4,,,,3599.26,0
18028040,08:14:00,08:14:00,10714,5,,,,4465.27,
18028040,08:17:00,08:17:00,10533,6,,,,5770.57,
18028040,08:17:42,08:17:42,2023,7,,,,6047.78,0
18028040,08:17:59,08:17:59,2024,8,,,,6133.7,0
18028040,08:18:20,08:18:20,2025,9,,,,6289.92,0
18028040,08:18:58,08:18:58,2026,10,,,,6514.36,0
18028040,08:19:54,08:19:54,2027,11,,,,6788.28,0
18028040,08:20:52,08:20:52,2028,12,,,,7118,0
18028040,08:21:30,08:21:30,2029,13,,,,7378.55,0
18028040,08:22:37,08:22:37,60,14,,,,7862.54,0
18028040,08:23:21,08:23:21,61,15,,,,8135.38,0
18028040,08:25:47,08:25:47,63,16,,,,9166.79,0
18028040,08:26:29,08:26:29,64,17,,,,9438.91,0
18028040,08:27:59,08:27:59,65,18,,,,10005.78,0
18028040,08:28:34,08:28:34,66,19,,,,10271.29,0
18028040,08:29:49,08:29:49,67,20,,,,10819.08,0
18028040,08:31:00,08:31:00,9499,21,,,,11349.11,
18028040,08:33:00,08:33:00,486,22,,1,,12081.01,
18028050,08:00:00,08:00:00,9498,1,,,1,0,
18028050,08:02:00,08:02:00,109,2,,,,809.51,
18028050,08:02:43,08:02:43,9617,3,,,,1061.67,0
18028050,08:11:07,08:11:07,6650,4,,,,3599.26,0
18028050,08:14:00,08:14:00,10714,5,,,,4465.27,
18028050,08:17:00,08:17:00,10533,6,,,,5770.57,
18028050,08:17:42,08:17:42,2023,7,,,,6047.78,0
18028050,08:17:59,08:17:59,2024,8,,,,6133.7,0
18028050,08:18:20,08:18:20,2025,9,,,,6289.92,0
18028050,08:18:58,08:18:58,2026,10,,,,6514.36,0
18028050,08:19:54,08:19:54,2027,11,,,,6788.28,0
18028050,08:20:52,08:20:52,2028,12,,,,7118,0
18028050,08:21:30,08:21:30,2029,13,,,,7378.55,0
18028050,08:22:37,08:22:37,60,14,,,,7862.54,0
18028050,08:23:21,08:23:21,61,15,,,,8135.38,0
18028050,08:25:47,08:25:47,63,16,,,,9166.79,0
18028050,08:26:29,08:26:29,64,17,,,,9438.91,0
18028050,08:27:59,08:27:59,65,18,,,,10005.78,0
18028050,08:28:34,08:28:34,66,19,,,,10271.29,0
18028050,08:29:49,08:29:49,67,20,,,,10819.08,0
18028050,08:31:00,08:31:00,9499,21,,,,11349.11,
18028050,08:33:00,08:33:00,486,22,,1,,12081.01,
18028060,08:00:00,08:00:00,9498,1,,,1,0,
18028060,08:02:00,08:02:00,109,2,,,,809.51,
18028060,08:02:43,08:02:43,9617,3,,,,1061.67,0
18028060,08:11:07,08:11:07,6650,4,,,,3599.26,0
18028060,08:14:00,08:14:00,10714,5,,,,4465.27,
18028060,08:17:00,08:17:00,10533,6,,,,5770.57,
18028060,08:17:42,08:17:42,2023,7,,,,6047.78,0
18028060,08:17:59,08:17:59,2024,8,,,,6133.7,0
18028060,08:18:20,08:18:20,2025,9,,,,6289.92,0
18028060,08:18:58,08:18:58,2026,10,,,,6514.36,0
18028060,08:19:54,08:19:54,2027,11,,,,6788.28,0
18028060,08:20:52,08:20:52,2028,12,,,,7118,0
18028060,08:21:30,08:21:30,2029,13,,,,7378.55,0
18028060,08:22:37,08:22:37,60,14,,,,7862.54,0
18028060,08:23:21,08:23:21,61,15,,,,8135.38,0
18028060,08:25:47,08:25:47,63,16,,,,9166.79,0
18028060,08:26:29,08:26:29,64,17,,,,9438.91,0
18028060,08:27:59,08:27:59,65,18,,,,10005.78,0
18028060,08:28:34,08:28:34,66,19,,,,10271.29,0
18028060,08:29:49,08:29:49,67,20,,,,10819.08,0
18028060,08:31:00,08:31:00,9499,21,,,,11349.11,
18028060,08:33:00,08:33:00,486,22,,1,,12081.01,
18413020,19:10:00,19:10:00,9498,1,,,1,0,
18413020,19:11:00,19:11:00,109,2,,,,809.51,
18413020,19:11:36,19:11:36,9617,3,,,,1061.67,0
18413020,19:18:36,19:18:36,6650,4,,,,3599.26,0
18413020,19:21:00,19:21:00,10714,5,,,,4465.27,
18413020,19:23:00,19:23:00,10533,6,,,,5770.57,
18413020,19:23:33,19:23:33,2023,7,,,,6047.78,0
18413020,19:23:46,19:23:46,2024,8,,,,6133.7,0
18413020,19:24:03,19:24:03,2025,9,,,,6289.92,0
18413020,19:24:33,19:24:33,2026,10,,,,6514.36,0
18413020,19:25:17,19:25:17,2027,11,,,,6788.28,0
18413020,19:26:02,19:26:02,2028,12,,,,7118,0
18413020,19:26:32,19:26:32,2029,13,,,,7378.55,0
18413020,19:27:25,19:27:25,60,14,,,,7862.54,0
18413020,19:27:59,19:27:59,61,15,,,,8135.38,0
18413020,19:29:54,19:29:54,63,16,,,,9166.79,0
18413020,19:30:27,19:30:27,64,17,,,,9438.91,0
18413020,19:31:38,19:31:38,65,18,,,,10005.78,0
18413020,19:32:05,19:32:05,66,19,,,,10271.29,0
18413020,19:33:04,19:33:04,67,20,,,,10819.08,0
18413020,19:34:00,19:34:00,9499,21,,,,11349.11,
18413020,19:35:00,19:35:00,486,22,,1,,12081.01,
18413030,19:10:00,19:10:00,9498,1,,,1,0,
18413030,19:11:00,19:11:00,109,2,,,,809.51,
18413030,19:11:36,19:11:36,9617,3,,,,1061.67,0
18413030,19:18:36,19:18:36,6650,4,,,,3599.26,0
18413030,19:21:00,19:21:00,10714,5,,,,4465.27,
18413030,19:23:00,19:23:00,10533,6,,,,5770.57,
18413030,19:23:33,19:23:33,2023,7,,,,6047.78,0
18413030,19:23:46,19:23:46,2024,8,,,,6133.7,0
18413030,19:24:03,19:24:03,2025,9,,,,6289.92,0
18413030,19:24:33,19:24:33,2026,10,,,,6514.36,0
18413030,19:25:17,19:25:17,2027,11,,,,6788.28,0
18413030,19:26:02,19:26:02,2028,12,,,,7118,0
18413030,19:26:32,19:26:32,2029,13,,,,7378.55,0
18413030,19:27:25,19:27:25,60,14,,,,7862.54,0
18413030,19:27:59,19:27:59,61,15,,,,8135.38,0
18413030,19:29:54,19:29:54,63,16,,,,9166.79,0
18413030,19:30:27,19:30:27,64,17,,,,9438.91,0
18413030,19:31:38,19:31:38,65,18,,,,10005.78,0
18413030,19:32:05,19:32:05,66,19,,,,10271.29,0
18413030,19:33:04,19:33:04,67,20,,,,10819.08,0
18413030,19:34:00,19:34:00,9499,21,,,,11349.11,
18413030,19:35:00,19:35:00,486,22,,1,,12081.01,
18413040,19:10:00,19:10:00,9498,1,,,1,0,
18413040,19:11:00,19:11:00,109,2,,,,809.51,
18413040,19:11:36,19:11:36,9617,3,,,,1061.67,0
18413040,19:18:36,19:18:36,6650,4,,,,3599.26,0
18413040,19:21:00,19:21:00,10714,5,,,,4465.27,
18413040,19:23:00,19:23:00,10533,6,,,,5770.57,
18413040,19:23:33,19:23:33,2023,7,,,,6047.78,0
18413040,19:23:46,19:23:46,2024,8,,,,6133.7,0
18413040,19:24:03,19:24:03,2025,9,,,,6289.92,0
18413040,19:24:33,19:24:33,2026,10,,,,6514.36,0
18413040,19:25:17,19:25:17,2027,11,,,,6788.28,0
18413040,19:26:02,19:26:02,2028,12,,,,7118,0
18413040,19:26:32,19:26:32,2029,13,,,,7378.55,0
18413040,19:27:25,19:27:25,60,14,,,,7862.54,0
18413040,19:27:59,19:27:59,61,15,,,,8135.38,0
18413040,19:29:54,19:29:54,63,16,,,,9166.79,0
18413040,19:30:27,19:30:27,64,17,,,,9438.91,0
18413040,19:31:38,19:31:38,65,18,,,,10005.78,0
18413040,19:32:05,19:32:05,66,19,,,,10271.29,0
18413040,19:33:04,19:33:04,67,20,,,,10819.08,0
18413040,19:34:00,19:34:00,9499,21,,,,11349.11,
18413040,19:35:00,19:35:00,486,22,,1,,12081.01,
18413050,19:10:00,19:10:00,9498,1,,,1,0,
18413050,19:11:00,19:11:00,109,2,,,,809.51,
18413050,19:11:36,19:11:36,9617,3,,,,1061.67,0
18413050,19:18:36,19:18:36,6650,4,,,,3599.26,0
18413050,19:21:00,19:21:00,10714,5,,,,4465.27,
18413050,19:23:00,19:23:00,10533,6,,,,5770.57,
18413050,19:23:33,19:23:33,2023,7,,,,6047.78,0
18413050,19:23:46,19:23:46,2024,8,,,,6133.7,0
18413050,19:24:03,19:24:03,2025,9,,,,6289.92,0
18413050,19:24:33,19:24:33,2026,10,,,,6514.36,0
18413050,19:25:17,19:25:17,2027,11,,,,6788.28,0
18413050,19:26:02,19:26:02,2028,12,,,,7118,0
18413050,19:26:32,19:26:32,2029,13,,,,7378.55,0
18413050,19:27:25,19:27:25,60,14,,,,7862.54,0
18413050,19:27:59,19:27:59,61,15,,,,8135.38,0
18413050,19:29:54,19:29:54,63,16,,,,9166.79,0
18413050,19:30:27,19:30:27,64,17,,,,9438.91,0
18413050,19:31:38,19:31:38,65,18,,,,10005.78,0
18413050,19:32:05,19:32:05,66,19,,,,10271.29,0
18413050,19:33:04,19:33:04,67,20,,,,10819.08,0
18413050,19:34:00,19:34:00,9499,21,,,,11349.11,
18413050,19:35:00,19:35:00,486,22,,1,,12081.01,
18413060,19:10:00,19:10:00,9498,1,,,1,0,
18413060,19:11:00,19:11:00,109,2,,,,809.51,
18413060,19:11:36,19:11:36,9617,3,,,,1061.67,0
18413060,19:18:36,19:18:36,6650,4,,,,3599.26,0
18413060,19:21:00,19:21:00,10714,5,,,,4465.27,
18413060,19:23:00,19:23:00,10533,6,,,,5770.57,
18413060,19:23:33,19:23:33,2023,7,,,,6047.78,0
18413060,19:23:46,19:23:46,2024,8,,,,6133.7,0
18413060,19:24:03,19:24:03,2025,9,,,,6289.92,0
18413060,19:24:33,19:24:33,2026,10,,,,6514.36,0
18413060,19:25:17,19:25:17,2027,11,,,,6788.28,0
18413060,19:26:02,19:26:02,2028,12,,,,7118,0
18413060,19:26:32,19:26:32,2029,13,,,,7378.55,0
18413060,19:27:25,19:27:25,60,14,,,,7862.54,0
18413060,19:27:59,19:27:59,61,15,,,,8135.38,0
18413060,19:29:54,19:29:54,63,16,,,,9166.79,0
18413060,19:30:27,19:30:27,64,17,,,,9438.91,0
18413060,19:31:38,19:31:38,65,18,,,,10005.78,0
18413060,19:32:05,19:32:05,66,19,,,,10271.29,0
18413060,19:33:04,19:33:04,67,20,,,,10819.08,0
18413060,19:34:00,19:34:00,9499,21,,,,11349.11,
18413060,19:35:00,19:35:00,486,22,,1,,12081.01,
18797090,09:15:00,09:15:00,9498,1,,,1,0,
18797090,09:16:00,09:16:00,109,2,,,,809.51,
18797090,09:16:29,09:16:29,9617,3,,,,1061.67,0
18797090,09:22:05,09:22:05,6650,4,,,,3599.26,0
18797090,09:24:00,09:24:00,10714,5,,,,4465.27,
18797090,09:27:00,09:27:00,10533,6,,,,5770.57,
18797090,09:27:36,09:27:36,2023,7,,,,6047.78,0
18797090,09:27:50,09:27:50,2024,8,,,,6133.7,0
18797090,09:28:09,09:28:09,2025,9,,,,6289.92,0
18797090,09:28:41,09:28:41,2026,10,,,,6514.36,0
18797090,09:29:29,09:29:29,2027,11,,,,6788.28,0
18797090,09:30:18,09:30:18,2028,12,,,,7118,0
18797090,09:30:51,09:30:51,2029,13,,,,7378.55,0
18797090,09:31:49,09:31:49,60,14,,,,7862.54,0
18797090,09:32:27,09:32:27,61,15,,,,8135.38,0
18797090,09:34:32,09:34:32,63,16,,,,9166.79,0
18797090,09:35:08,09:35:08,64,17,,,,9438.91,0
18797090,09:36:25,09:36:25,65,18,,,,10005.78,0
18797090,09:36:55,09:36:55,66,19,,,,10271.29,0
18797090,09:37:59,09:37:59,67,20,,,,10819.08,0
18797090,09:39:00,09:39:00,9499,21,,,,11349.11,
18797090,09:42:00,09:42:00,486,22,,1,,12081.01,
21568090,16:15:00,16:15:00,9498,1,,,1,0,
21568090,16:16:00,16:16:00,109,2,,,,809.51,
21568090,16:16:29,16:16:29,9617,3,,,,1061.67,0
21568090,16:22:05,16:22:05,6650,4,,,,3599.26,0
21568090,16:24:00,16:24:00,10714,5,,,,4465.27,
21568090,16:27:00,16:27:00,10533,6,,,,5770.57,
21568090,16:27:36,16:27:36,2023,7,,,,6047.78,0
21568090,16:27:50,16:27:50,2024,8,,,,6133.7,0
21568090,16:28:09,16:28:09,2025,9,,,,6289.92,0
21568090,16:28:41,16:28:41,2026,10,,,,6514.36,0
21568090,16:29:29,16:29:29,2027,11,,,,6788.28,0
21568090,16:30:18,16:30:18,2028,12,,,,7118,0
21568090,16:30:51,16:30:51,2029,13,,,,7378.55,0
21568090,16:31:49,16:31:49,60,14,,,,7862.54,0
21568090,16:32:27,16:32:27,61,15,,,,8135.38,0
21568090,16:34:32,16:34:32,63,16,,,,9166.79,0
21568090,16:35:08,16:35:08,64,17,,,,9438.91,0
21568090,16:36:25,16:36:25,65,18,,,,10005.78,0
21568090,16:36:55,16:36:55,66,19,,,,10271.29,0
21568090,16:37:59,16:37:59,67,20,,,,10819.08,0
21568090,16:39:00,16:39:00,9499,21,,,,11349.11,
21568090,16:42:00,16:42:00,486,22,,1,,12081.01,
22260010,16:59:00,16:59:00,9498,1,,,1,0,
22260010,17:00:00,17:00:00,109,2,,,,809.51,
22260010,17:00:18,17:00:18,9617,3,,,,1061.67,0
22260010,17:03:48,17:03:48,6650,4,,,,3599.26,0
22260010,17:05:00,17:05:00,10714,5,,,,4465.27,
22260010,17:09:00,17:09:00,10533,6,,,,5770.57,
22260010,17:09:36,17:09:36,2023,7,,,,6047.78,0
22260010,17:09:50,17:09:50,2024,8,,,,6133.7,0
22260010,17:10:09,17:10:09,2025,9,,,,6289.92,0
22260010,17:10:41,17:10:41,2026,10,,,,6514.36,0
22260010,17:11:29,17:11:29,2027,11,,,,6788.28,0
22260010,17:12:18,17:12:18,2028,12,,,,7118,0
22260010,17:12:51,17:12:51,2029,13,,,,7378.55,0
22260010,17:13:49,17:13:49,60,14,,,,7862.54,0
22260010,17:14:27,17:14:27,61,15,,,,8135.38,0
22260010,17:16:32,17:16:32,63,16,,,,9166.79,0
22260010,17:17:08,17:17:08,64,17,,,,9438.91,0
22260010,17:18:25,17:18:25,65,18,,,,10005.78,0
22260010,17:18:55,17:18:55,66,19,,,,10271.29,0
22260010,17:19:59,17:19:59,67,20,,,,10819.08,0
22260010,17:21:00,17:21:00,9499,21,,,,11349.11,
22260010,17:24:00,17:24:00,486,22,,1,,12081.01,
22260120,16:59:00,16:59:00,9498,1,,,1,0,
22260120,17:00:00,17:00:00,109,2,,,,809.51,
22260120,17:00:18,17:00:18,9617,3,,,,1061.67,0
22260120,17:03:48,17:03:48,6650,4,,,,3599.26,0
22260120,17:05:00,17:05:00,10714,5,,,,4465.27,
22260120,17:09:00,17:09:00,10533,6,,,,5770.57,
22260120,17:09:36,17:09:36,2023,7,,,,6047.78,0
22260120,17:09:50,17:09:50,2024,8,,,,6133.7,0
22260120,17:10:09,17:10:09,2025,9,,,,6289.92,0
22260120,17:10:41,17:10:41,2026,10,,,,6514.36,0
22260120,17:11:29,17:11:29,2027,11,,,,6788.28,0
22260120,17:12:18,17:12:18,2028,12,,,,7118,0
22260120,17:12:51,17:12:51,2029,13,,,,7378.55,0
22260120,17:13:49,17:13:49,60,14,,,,7862.54,0
22260120,17:14:27,17:14:27,61,15,,,,8135.38,0
22260120,17:16:32,17:16:32,63,16,,,,9166.79,0
22260120,17:17:08,17:17:08,64,17,,,,9438.91,0
22260120,17:18:25,17:18:25,65,18,,,,10005.78,0
22260120,17:18:55,17:18:55,66,19,,,,10271.29,0
22260120,17:19:59,17:19:59,67,20,,,,10819.08,0
22260120,17:21:00,17:21:00,9499,21,,,,11349.11,
22260120,17:24:00,17:24:00,486,22,,1,,12081.01,
22396070,19:15:00,19:15:00,9498,1,,,1,0,
22396070,19:16:00,19:16:00,109,2,,,,809.51,
22396070,19:16:29,19:16:29,9617,3,,,,1061.67,0
22396070,19:22:05,19:22:05,6650,4,,,,3599.26,0
22396070,19:24:00,19:24:00,10714,5,,,,4465.27,
22396070,19:27:00,19:27:00,10533,6,,,,5770.57,
22396070,19:27:36,19:27:36,2023,7,,,,6047.78,0
22396070,19:27:50,19:27:50,2024,8,,,,6133.7,0
22396070,19:28:09,19:28:09,2025,9,,,,6289.92,0
22396070,19:28:41,19:28:41,2026,10,,,,6514.36,0
22396070,19:29:29,19:29:29,2027,11,,,,6788.28,0
22396070,19:30:18,19:30:18,2028,12,,,,7118,0
22396070,19:30:51,19:30:51,2029,13,,,,7378.55,0
22396070,19:31:49,19:31:49,60,14,,,,7862.54,0
22396070,19:32:27,19:32:27,61,15,,,,8135.38,0
22396070,19:34:32,19:34:32,63,16,,,,9166.79,0
22396070,19:35:08,19:35:08,64,17,,,,9438.91,0
22396070,19:36:25,19:36:25,65,18,,,,10005.78,0
22396070,19:36:55,19:36:55,66,19,,,,10271.29,0
22396070,19:37:59,19:37:59,67,20,,,,10819.08,0
22396070,19:39:00,19:39:00,9499,21,,,,11349.11,
22396070,19:42:00,19:42:00,486,22,,1,,12081.01,
22467020,21:10:00,21:10:00,9498,1,,,1,0,
22467020,21:11:00,21:11:00,109,2,,,,809.51,
22467020,21:11:36,21:11:36,9617,3,,,,1061.67,0
22467020,21:18:36,21:18:36,6650,4,,,,3599.26,0
22467020,21:21:00,21:21:00,10714,5,,,,4465.27,
22467020,21:23:00,21:23:00,10533,6,,,,5770.57,
22467020,21:23:33,21:23:33,2023,7,,,,6047.78,0
22467020,21:23:46,21:23:46,2024,8,,,,6133.7,0
22467020,21:24:03,21:24:03,2025,9,,,,6289.92,0
22467020,21:24:33,21:24:33,2026,10,,,,6514.36,0
22467020,21:25:17,21:25:17,2027,11,,,,6788.28,0
22467020,21:26:02,21:26:02,2028,12,,,,7118,0
22467020,21:26:32,21:26:32,2029,13,,,,7378.55,0
22467020,21:27:25,21:27:25,60,14,,,,7862.54,0
22467020,21:27:59,21:27:59,61,15,,,,8135.38,0
22467020,21:29:54,21:29:54,63,16,,,,9166.79,0
22467020,21:30:27,21:30:27,64,17,,,,9438.91,0
22467020,21:31:38,21:31:38,65,18,,,,10005.78,0
22467020,21:32:05,21:32:05,66,19,,,,10271.29,0
22467020,21:33:04,21:33:04,67,20,,,,10819.08,0
22467020,21:34:00,21:34:00,9499,21,,,,11349.11,
22467020,21:35:00,21:35:00,486,22,,1,,12081.01,
22467030,21:10:00,21:10:00,9498,1,,,1,0,
22467030,21:11:00,21:11:00,109,2,,,,809.51,
22467030,21:11:36,21:11:36,9617,3,,,,1061.67,0
22467030,21:18:36,21:18:36,6650,4,,,,3599.26,0
22467030,21:21:00,21:21:00,10714,5,,,,4465.27,
22467030,21:23:00,21:23:00,10533,6,,,,5770.57,
22467030,21:23:33,21:23:33,2023,7,,,,6047.78,0
22467030,21:23:46,21:23:46,2024,8,,,,6133.7,0
22467030,21:24:03,21:24:03,2025,9,,,,6289.92,0
22467030,21:24:33,21:24:33,2026,10,,,,6514.36,0
22467030,21:25:17,21:25:17,2027,11,,,,6788.28,0
22467030,21:26:02,21:26:02,2028,12,,,,7118,0
22467030,21:26:32,21:26:32,2029,13,,,,7378.55,0
22467030,21:27:25,21:27:25,60,14,,,,7862.54,0
22467030,21:27:59,21:27:59,61,15,,,,8135.38,0
22467030,21:29:54,21:29:54,63,16,,,,9166.79,0
22467030,21:30:27,21:30:27,64,17,,,,9438.91,0
22467030,21:31:38,21:31:38,65,18,,,,10005.78,0
22467030,21:32:05,21:32:05,66,19,,,,10271.29,0
22467030,21:33:04,21:33:04,67,20,,,,10819.08,0
22467030,21:34:00,21:34:00,9499,21,,,,11349.11,
22467030,21:35:00,21:35:00,486,22,,1,,12081.01,
22467040,21:10:00,21:10:00,9498,1,,,1,0,
22467040,21:11:00,21:11:00,109,2,,,,809.51,
22467040,21:11:36,21:11:36,9617,3,,,,1061.67,0
22467040,21:18:36,21:18:36,6650,4,,,,3599.26,0
22467040,21:21:00,21:21:00,10714,5,,,,4465.27,
22467040,21:23:00,21:23:00,10533,6,,,,5770.57,
22467040,21:23:33,21:23:33,2023,7,,,,6047.78,0
22467040,21:23:46,21:23:46,2024,8,,,,6133.7,0
22467040,21:24:03,21:24:03,2025,9,,,,6289.92,0
22467040,21:24:33,21:24:33,2026,10,,,,6514.36,0
22467040,21:25:17,21:25:17,2027,11,,,,6788.28,0
22467040,21:26:02,21:26:02,2028,12,,,,7118,0
22467040,21:26:32,21:26:32,2029,13,,,,7378.55,0
22467040,21:27:25,21:27:25,60,14,,,,7862.54,0
22467040,21:27:59,21:27:59,61,15,,,,8135.38,0
22467040,21:29:54,21:29:54,63,16,,,,9166.79,0
22467040,21:30:27,21:30:27,64,17,,,,9438.91,0
22467040,21:31:38,21:31:38,65,18,,,,10005.78,0
22467040,21:32:05,21:32:05,66,19,,,,10271.29,0
22467040,21:33:04,21:33:04,67,20,,,,10819.08,0
22467040,21:34:00,21:34:00,9499,21,,,,11349.11,
22467040,21:35:00,21:35:00,486,22,,1,,12081.01,
22467050,21:10:00,21:10:00,9498,1,,,1,0,
22467050,21:11:00,21:11:00,109,2,,,,809.51,
22467050,21:11:36,21:11:36,9617,3,,,,1061.67,0
22467050,21:18:36,21:18:36,6650,4,,,,3599.26,0
22467050,21:21:00,21:21:00,10714,5,,,,4465.27,
22467050,21:23:00,21:23:00,10533,6,,,,5770.57,
22467050,21:23:33,21:23:33,2023,7,,,,6047.78,0
22467050,21:23:46,21:23:46,2024,8,,,,6133.7,0
22467050,21:24:03,21:24:03,2025,9,,,,6289.92,0
22467050,21:24:33,21:24:33,2026,10,,,,6514.36,0
22467050,21:25:17,21:25:17,2027,11,,,,6788.28,0
22467050,21:26:02,21:26:02,2028,12,,,,7118,0
22467050,21:26:32,21:26:32,2029,13,,,,7378.55,0
22467050,21:27:25,21:27:25,60,14,,,,7862.54,0
22467050,21:27:59,21:27:59,61,15,,,,8135.38,0
22467050,21:29:54,21:29:54,63,16,,,,9166.79,0
22467050,21:30:27,21:30:27,64,17,,,,9438.91,0
22467050,21:31:38,21:31:38,65,18,,,,10005.78,0
22467050,21:32:05,21:32:05,66,19,,,,10271.29,0
22467050,21:33:04,21:33:04,67,20,,,,10819.08,0
22467050,21:34:00,21:34:00,9499,21,,,,11349.11,
22467050,21:35:00,21:35:00,486,22,,1,,12081.01,
22467060,21:10:00,21:10:00,9498,1,,,1,0,
22467060,21:11:00,21:11:00,109,2,,,,809.51,
22467060,21:11:36,21:11:36,9617,3,,,,1061.67,0
22467060,21:18:36,21:18:36,6650,4,,,,3599.26,0
22467060,21:21:00,21:21:00,10714,5,,,,4465.27,
22467060,21:23:00,21:23:00,10533,6,,,,5770.57,
22467060,21:23:33,21:23:33,2023,7,,,,6047.78,0
22467060,21:23:46,21:23:46,2024,8,,,,6133.7,0
22467060,21:24:03,21:24:03,2025,9,,,,6289.92,0
22467060,21:24:33,21:24:33,2026,10,,,,6514.36,0
22467060,21:25:17,21:25:17,2027,11,,,,6788.28,0
22467060,21:26:02,21:26:02,2028,12,,,,7118,0
22467060,21:26:32,21:26:32,2029,13,,,,7378.55,0
22467060,21:27:25,21:27:25,60,14,,,,7862.54,0
22467060,21:27:59,21:27:59,61,15,,,,8135.38,0
22467060,21:29:54,21:29:54,63,16,,,,9166.79,0
22467060,21:30:27,21:30:27,64,17,,,,9438.91,0
22467060,21:31:38,21:31:38,65,18,,,,10005.78,0
22467060,21:32:05,21:32:05,66,19,,,,10271.29,0
22467060,21:33:04,21:33:04,67,20,,,,10819.08,0
22467060,21:34:00,21:34:00,9499,21,,,,11349.11,
22467060,21:35:00,21:35:00,486,22,,1,,12081.01,
23250020,15:10:00,15:10:00,9498,1,,,1,0,
23250020,15:12:00,15:12:00,109,2,,,,809.51,
23250020,15:12:43,15:12:43,9617,3,,,,1061.67,0
23250020,15:21:07,15:21:07,6650,4,,,,3599.26,0
23250020,15:24:00,15:24:00,10714,5,,,,4465.27,
23250020,15:27:00,15:27:00,10533,6,,,,5770.57,
23250020,15:27:39,15:27:39,2023,7,,,,6047.78,0
23250020,15:27:55,15:27:55,2024,8,,,,6133.7,0
23250020,15:28:14,15:28:14,2025,9,,,,6289.92,0
23250020,15:28:50,15:28:50,2026,10,,,,6514.36,0
23250020,15:29:42,15:29:42,2027,11,,,,6788.28,0
23250020,15:30:35,15:30:35,2028,12,,,,7118,0
23250020,15:31:11,15:31:11,2029,13,,,,7378.55,0
23250020,15:32:13,15:32:13,60,14,,,,7862.54,0
23250020,15:32:54,15:32:54,61,15,,,,8135.38,0
23250020,15:35:09,15:35:09,63,16,,,,9166.79,0
23250020,15:35:48,15:35:48,64,17,,,,9438.91,0
23250020,15:37:12,15:37:12,65,18,,,,10005.78,0
23250020,15:37:44,15:37:44,66,19,,,,10271.29,0
23250020,15:38:54,15:38:54,67,20,,,,10819.08,0
23250020,15:40:00,15:40:00,9499,21,,,,11349.11,
23250020,15:42:00,15:42:00,486,22,,1,,12081.01,
23250030,15:10:00,15:10:00,9498,1,,,1,0,
23250030,15:12:00,15:12:00,109,2,,,,809.51,
23250030,15:12:43,15:12:43,9617,3,,,,1061.67,0
23250030,15:21:07,15:21:07,6650,4,,,,3599.26,0
23250030,15:24:00,15:24:00,10714,5,,,,4465.27,
23250030,15:27:00,15:27:00,10533,6,,,,5770.57,
23250030,15:27:39,15:27:39,2023,7,,,,6047.78,0
23250030,15:27:55,15:27:55,2024,8,,,,6133.7,0
23250030,15:28:14,15:28:14,2025,9,,,,6289.92,0
23250030,15:28:50,15:28:50,2026,10,,,,6514.36,0
23250030,15:29:42,15:29:42,2027,11,,,,6788.28,0
23250030,15:30:35,15:30:35,2028,12,,,,7118,0
23250030,15:31:11,15:31:11,2029,13,,,,7378.55,0
23250030,15:32:13,15:32:13,60,14,,,,7862.54,0
23250030,15:32:54,15:32:54,61,15,,,,8135.38,0
23250030,15:35:09,15:35:09,63,16,,,,9166.79,0
23250030,15:35:48,15:35:48,64,17,,,,9438.91,0
23250030,15:37:12,15:37:12,65,18,,,,10005.78,0
23250030,15:37:44,15:37:44,66,19,,,,10271.29,0
23250030,15:38:54,15:38:54,67,20,,,,10819.08,0
23250030,15:40:00,15:40:00,9499,21,,,,11349.11,
23250030,15:42:00,15:42:00,486,22,,1,,12081.01,
23250040,15:10:00,15:10:00,9498,1,,,1,0,
23250040,15:12:00,15:12:00,109,2,,,,809.51,
23250040,15:12:43,15:12:43,9617,3,,,,1061.67,0
23250040,15:21:07,15:21:07,6650,4,,,,3599.26,0
23250040,15:24:00,15:24:00,10714,5,,,,4465.27,
23250040,15:27:00,15:27:00,10533,6,,,,5770.57,
23250040,15:27:39,15:27:39,2023,7,,,,6047.78,0
23250040,15:27:55,15:27:55,2024,8,,,,6133.7,0
23250040,15:28:14,15:28:14,2025,9,,,,6289.92,0
23250040,15:28:50,15:28:50,2026,10,,,,6514.36,0
23250040,15:29:42,15:29:42,2027,11,,,,6788.28,0
23250040,15:30:35,15:30:35,2028,12,,,,7118,0
23250040,15:31:11,15:31:11,2029,13,,,,7378.55,0
23250040,15:32:13,15:32:13,60,14,,,,7862.54,0
23250040,15:32:54,15:32:54,61,15,,,,8135.38,0
23250040,15:35:09,15:35:09,63,16,,,,9166.79,0
23250040,15:35:48,15:35:48,64,17,,,,9438.91,0
23250040,15:37:12,15:37:12,65,18,,,,10005.78,0
23250040,15:37:44,15:37:44,66,19,,,,10271.29,0
23250040,15:38:54,15:38:54,67,20,,,,10819.08,0
23250040,15:40:00,15:40:00,9499,21,,,,11349.11,
23250040,15:42:00,15:42:00,486,22,,1,,12081.01,
23250050,15:10:00,15:10:00,9498,1,,,1,0,
23250050,15:12:00,15:12:00,109,2,,,,809.51,
23250050,15:12:43,15:12:43,9617,3,,,,1061.67,0
23250050,15:21:07,15:21:07,6650,4,,,,3599.26,0
23250050,15:24:00,15:24:00,10714,5,,,,4465.27,
23250050,15:27:00,15:27:00,10533,6,,,,5770.57,
23250050,15:27:39,15:27:39,2023,7,,,,6047.78,0
23250050,15:27:55,15:27:55,2024,8,,,,6133.7,0
23250050,15:28:14,15:28:14,2025,9,,,,6289.92,0
23250050,15:28:50,15:28:50,2026,10,,,,6514.36,0
23250050,15:29:42,15:29:42,2027,11,,,,6788.28,0
23250050,15:30:35,15:30:35,2028,12,,,,7118,0
23250050,15:31:11,15:31:11,2029,13,,,,7378.55,0
23250050,15:32:13,15:32:13,60,14,,,,7862.54,0
23250050,15:32:54,15:32:54,61,15,,,,8135.38,0
23250050,15:35:09,15:35:09,63,16,,,,9166.79,0
23250050,15:35:48,15:35:48,64,17,,,,9438.91,0
23250050,15:37:12,15:37:12,65,18,,,,10005.78,0
23250050,15:37:44,15:37:44,66,19,,,,10271.29,0
23250050,15:38:54,15:38:54,67,20,,,,10819.08,0
23250050,15:40:00,15:40:00,9499,21,,,,11349.11,
23250050,15:42:00,15:42:00,486,22,,1,,12081.01,
23250060,15:10:00,15:10:00,9498,1,,,1,0,
23250060,15:12:00,15:12:00,109,2,,,,809.51,
23250060,15:12:43,15:12:43,9617,3,,,,1061.67,0
23250060,15:21:07,15:21:07,6650,4,,,,3599.26,0
23250060,15:24:00,15:24:00,10714,5,,,,4465.27,
23250060,15:27:00,15:27:00,10533,6,,,,5770.57,
23250060,15:27:39,15:27:39,2023,7,,,,6047.78,0
23250060,15:27:55,15:27:55,2024,8,,,,6133.7,0
23250060,15:28:14,15:28:14,2025,9,,,,6289.92,0
23250060,15:28:50,15:28:50,2026,10,,,,6514.36,0
23250060,15:29:42,15:29:42,2027,11,,,,6788.28,0
23250060,15:30:35,15:30:35,2028,12,,,,7118,0
23250060,15:31:11,15:31:11,2029,13,,,,7378.55,0
23250060,15:32:13,15:32:13,60,14,,,,7862.54,0
23250060,15:32:54,15:32:54,61,15,,,,8135.38,0
23250060,15:35:09,15:35:09,63,16,,,,9166.79,0
23250060,15:35:48,15:35:48,64,17,,,,9438.91,0
23250060,15:37:12,15:37:12,65,18,,,,10005.78,0
23250060,15:37:44,15:37:44,66,19,,,,10271.29,0
23250060,15:38:54,15:38:54,67,20,,,,10819.08,0
23250060,15:40:00,15:40:00,9499,21,,,,11349.11,
23250060,15:42:00,15:42:00,486,22,,1,,12081.01,
23443080,16:59:00,16:59:00,9498,1,,,1,0,
23443080,17:00:00,17:00:00,109,2,,,,809.51,
23443080,17:00:18,17:00:18,9617,3,,,,1061.67,0
23443080,17:03:48,17:03:48,6650,4,,,,3599.26,0
23443080,17:05:00,17:05:00,10714,5,,,,4465.27,
23443080,17:09:00,17:09:00,10533,6,,,,5770.57,
23443080,17:09:36,17:09:36,2023,7,,,,6047.78,0
23443080,17:09:50,17:09:50,2024,8,,,,6133.7,0
23443080,17:10:09,17:10:09,2025,9,,,,6289.92,0
23443080,17:10:41,17:10:41,2026,10,,,,6514.36,0
23443080,17:11:29,17:11:29,2027,11,,,,6788.28,0
23443080,17:12:18,17:12:18,2028,12,,,,7118,0
23443080,17:12:51,17:12:51,2029,13,,,,7378.55,0
23443080,17:13:49,17:13:49,60,14,,,,7862.54,0
23443080,17:14:27,17:14:27,61,15,,,,8135.38,0
23443080,17:16:32,17:16:32,63,16,,,,9166.79,0
23443080,17:17:08,17:17:08,64,17,,,,9438.91,0
23443080,17:18:25,17:18:25,65,18,,,,10005.78,0
23443080,17:18:55,17:18:55,66,19,,,,10271.29,0
23443080,17:19:59,17:19:59,67,20,,,,10819.08,0
23443080,17:21:00,17:21:00,9499,21,,,,11349.11,
23443080,17:24:00,17:24:00,486,22,,1,,12081.01,
23443100,16:59:00,16:59:00,9498,1,,,1,0,
23443100,17:00:00,17:00:00,109,2,,,,809.51,
23443100,17:00:18,17:00:18,9617,3,,,,1061.67,0
23443100,17:03:48,17:03:48,6650,4,,,,3599.26,0
23443100,17:05:00,17:05:00,10714,5,,,,4465.27,
23443100,17:09:00,17:09:00,10533,6,,,,5770.57,
23443100,17:09:36,17:09:36,2023,7,,,,6047.78,0
23443100,17:09:50,17:09:50,2024,8,,,,6133.7,0
23443100,17:10:09,17:10:09,2025,9,,,,6289.92,0
23443100,17:10:41,17:10:41,2026,10,,,,6514.36,0
23443100,17:11:29,17:11:29,2027,11,,,,6788.28,0
23443100,17:12:18,17:12:18,2028,12,,,,7118,0
23443100,17:12:51,17:12:51,2029,13,,,,7378.55,0
23443100,17:13:49,17:13:49,60,14,,,,7862.54,0
23443100,17:14:27,17:14:27,61,15,,,,8135.38,0
23443100,17:16:32,17:16:32,63,16,,,,9166.79,0
23443100,17:17:08,17:17:08,64,17,,,,9438.91,0
23443100,17:18:25,17:18:25,65,18,,,,10005.78,0
23443100,17:18:55,17:18:55,66,19,,,,10271.29,0
23443100,17:19:59,17:19:59,67,20,,,,10819.08,0
23443100,17:21:00,17:21:00,9499,21,,,,11349.11,
23443100,17:24:00,17:24:00,486,22,,1,,12081.01,
23443110,16:59:00,16:59:00,9498,1,,,1,0,
23443110,17:00:00,17:00:00,109,2,,,,809.51,
23443110,17:00:18,17:00:18,9617,3,,,,1061.67,0
23443110,17:03:48,17:03:48,6650,4,,,,3599.26,0
23443110,17:05:00,17:05:00,10714,5,,,,4465.27,
23443110,17:09:00,17:09:00,10533,6,,,,5770.57,
23443110,17:09:36,17:09:36,2023,7,,,,6047.78,0
23443110,17:09:50,17:09:50,2024,8,,,,6133.7,0
23443110,17:10:09,17:10:09,2025,9,,,,6289.92,0
23443110,17:10:41,17:10:41,2026,10,,,,6514.36,0
23443110,17:11:29,17:11:29,2027,11,,,,6788.28,0
23443110,17:12:18,17:12:18,2028,12,,,,7118,0
23443110,17:12:51,17:12:51,2029,13,,,,7378.55,0
23443110,17:13:49,17:13:49,60,14,,,,7862.54,0
23443110,17:14:27,17:14:27,61,15,,,,8135.38,0
23443110,17:16:32,17:16:32,63,16,,,,9166.79,0
23443110,17:17:08,17:17:08,64,17,,,,9438.91,0
23443110,17:18:25,17:18:25,65,18,,,,10005.78,0
23443110,17:18:55,17:18:55,66,19,,,,10271.29,0
23443110,17:19:59,17:19:59,67,20,,,,10819.08,0
23443110,17:21:00,17:21:00,9499,21,,,,11349.11,
23443110,17:24:00,17:24:00,486,22,,1,,12081.01,
23804070,12:15:00,12:15:00,9498,1,,,1,0,
23804070,12:16:00,12:16:00,109,2,,,,809.51,
23804070,12:16:29,12:16:29,9617,3,,,,1061.67,0
23804070,12:22:05,12:22:05,6650,4,,,,3599.26,0
23804070,12:24:00,12:24:00,10714,5,,,,4465.27,
23804070,12:27:00,12:27:00,10533,6,,,,5770.57,
23804070,12:27:36,12:27:36,2023,7,,,,6047.78,0
23804070,12:27:50,12:27:50,2024,8,,,,6133.7,0
23804070,12:28:09,12:28:09,2025,9,,,,6289.92,0
23804070,12:28:41,12:28:41,2026,10,,,,6514.36,0
23804070,12:29:29,12:29:29,2027,11,,,,6788.28,0
23804070,12:30:18,12:30:18,2028,12,,,,7118,0
23804070,12:30:51,12:30:51,2029,13,,,,7378.55,0
23804070,12:31:49,12:31:49,60,14,,,,7862.54,0
23804070,12:32:27,12:32:27,61,15,,,,8135.38,0
23804070,12:34:32,12:34:32,63,16,,,,9166.79,0
23804070,12:35:08,12:35:08,64,17,,,,9438.91,0
23804070,12:36:25,12:36:25,65,18,,,,10005.78,0
23804070,12:36:55,12:36:55,66,19,,,,10271.29,0
23804070,12:37:59,12:37:59,67,20,,,,10819.08,0
23804070,12:39:00,12:39:00,9499,21,,,,11349.11,
23804070,12:42:00,12:42:00,486,22,,1,,12081.01,
24083070,16:15:00,16:15:00,9498,1,,,1,0,
24083070,16:16:00,16:16:00,109,2,,,,809.51,
24083070,16:16:29,16:16:29,9617,3,,,,1061.67,0
24083070,16:22:05,16:22:05,6650,4,,,,3599.26,0
24083070,16:24:00,16:24:00,10714,5,,,,4465.27,
24083070,16:27:00,16:27:00,10533,6,,,,5770.57,
24083070,16:27:36,16:27:36,2023,7,,,,6047.78,0
24083070,16:27:50,16:27:50,2024,8,,,,6133.7,0
24083070,16:28:09,16:28:09,2025,9,,,,6289.92,0
24083070,16:28:41,16:28:41,2026,10,,,,6514.36,0
24083070,16:29:29,16:29:29,2027,11,,,,6788.28,0
24083070,16:30:18,16:30:18,2028,12,,,,7118,0
24083070,16:30:51,16:30:51,2029,13,,,,7378.55,0
24083070,16:31:49,16:31:49,60,14,,,,7862.54,0
24083070,16:32:27,16:32:27,61,15,,,,8135.38,0
24083070,16:34:32,16:34:32,63,16,,,,9166.79,0
24083070,16:35:08,16:35:08,64,17,,,,9438.91,0
24083070,16:36:25,16:36:25,65,18,,,,10005.78,0
24083070,16:36:55,16:36:55,66,19,,,,10271.29,0
24083070,16:37:59,16:37:59,67,20,,,,10819.08,0
24083070,16:39:00,16:39:00,9499,21,,,,11349.11,
24083070,16:42:00,16:42:00,486,22,,1,,12081.01,
24385090,14:15:00,14:15:00,9498,1,,,1,0,
24385090,14:16:00,14:16:00,109,2,,,,809.51,
24385090,14:16:29,14:16:29,9617,3,,,,1061.67,0
24385090,14:22:05,14:22:05,6650,4,,,,3599.26,0
24385090,14:24:00,14:24:00,10714,5,,,,4465.27,
24385090,14:27:00,14:27:00,10533,6,,,,5770.57,
24385090,14:27:36,14:27:36,2023,7,,,,6047.78,0
24385090,14:27:50,14:27:50,2024,8,,,,6133.7,0
24385090,14:28:09,14:28:09,2025,9,,,,6289.92,0
24385090,14:28:41,14:28:41,2026,10,,,,6514.36,0
24385090,14:29:29,14:29:29,2027,11,,,,6788.28,0
24385090,14:30:18,14:30:18,2028,12,,,,7118,0
24385090,14:30:51,14:30:51,2029,13,,,,7378.55,0
24385090,14:31:49,14:31:49,60,14,,,,7862.54,0
24385090,14:32:27,14:32:27,61,15,,,,8135.38,0
24385090,14:34:32,14:34:32,63,16,,,,9166.79,0
24385090,14:35:08,14:35:08,64,17,,,,9438.91,0
24385090,14:36:25,14:36:25,65,18,,,,10005.78,0
24385090,14:36:55,14:36:55,66,19,,,,10271.29,0
24385090,14:37:59,14:37:59,67,20,,,,10819.08,0
24385090,14:39:00,14:39:00,9499,21,,,,11349.11,
24385090,14:42:00,14:42:00,486,22,,1,,12081.01,
24714020,11:10:00,11:10:00,9498,1,,,1,0,
24714020,11:11:00,11:11:00,109,2,,,,809.51,
24714020,11:11:36,11:11:36,9617,3,,,,1061.67,0
24714020,11:18:36,11:18:36,6650,4,,,,3599.26,0
24714020,11:21:00,11:21:00,10714,5,,,,4465.27,
24714020,11:24:00,11:24:00,10533,6,,,,5770.57,
24714020,11:24:36,11:24:36,2023,7,,,,6047.78,0
24714020,11:24:50,11:24:50,2024,8,,,,6133.7,0
24714020,11:25:09,11:25:09,2025,9,,,,6289.92,0
24714020,11:25:41,11:25:41,2026,10,,,,6514.36,0
24714020,11:26:29,11:26:29,2027,11,,,,6788.28,0
24714020,11:27:18,11:27:18,2028,12,,,,7118,0
24714020,11:27:51,11:27:51,2029,13,,,,7378.55,0
24714020,11:28:49,11:28:49,60,14,,,,7862.54,0
24714020,11:29:27,11:29:27,61,15,,,,8135.38,0
24714020,11:31:32,11:31:32,63,16,,,,9166.79,0
24714020,11:32:08,11:32:08,64,17,,,,9438.91,0
24714020,11:33:25,11:33:25,65,18,,,,10005.78,0
24714020,11:33:55,11:33:55,66,19,,,,10271.29,0
24714020,11:34:59,11:34:59,67,20,,,,10819.08,0
24714020,11:36:00,11:36:00,9499,21,,,,11349.11,
24714020,11:38:00,11:38:00,486,22,,1,,12081.01,
24714030,11:10:00,11:10:00,9498,1,,,1,0,
24714030,11:11:00,11:11:00,109,2,,,,809.51,
24714030,11:11:36,11:11:36,9617,3,,,,1061.67,0
24714030,11:18:36,11:18:36,6650,4,,,,3599.26,0
24714030,11:21:00,11:21:00,10714,5,,,,4465.27,
24714030,11:24:00,11:24:00,10533,6,,,,5770.57,
24714030,11:24:36,11:24:36,2023,7,,,,6047.78,0
24714030,11:24:50,11:24:50,2024,8,,,,6133.7,0
24714030,11:25:09,11:25:09,2025,9,,,,6289.92,0
24714030,11:25:41,11:25:41,2026,10,,,,6514.36,0
24714030,11:26:29,11:26:29,2027,11,,,,6788.28,0
24714030,11:27:18,11:27:18,2028,12,,,,7118,0
24714030,11:27:51,11:27:51,2029,13,,,,7378.55,0
24714030,11:28:49,11:28:49,60,14,,,,7862.54,0
24714030,11:29:27,11:29:27,61,15,,,,8135.38,0
24714030,11:31:32,11:31:32,63,16,,,,9166.79,0
24714030,11:32:08,11:32:08,64,17,,,,9438.91,0
24714030,11:33:25,11:33:25,65,18,,,,10005.78,0
24714030,11:33:55,11:33:55,66,19,,,,10271.29,0
24714030,11:34:59,11:34:59,67,20,,,,10819.08,0
24714030,11:36:00,11:36:00,9499,21,,,,11349.11,
24714030,11:38:00,11:38:00,486,22,,1,,12081.01,
24714040,11:10:00,11:10:00,9498,1,,,1,0,
24714040,11:11:00,11:11:00,109,2,,,,809.51,
24714040,11:11:36,11:11:36,9617,3,,,,1061.67,0
24714040,11:18:36,11:18:36,6650,4,,,,3599.26,0
24714040,11:21:00,11:21:00,10714,5,,,,4465.27,
24714040,11:24:00,11:24:00,10533,6,,,,5770.57,
24714040,11:24:36,11:24:36,2023,7,,,,6047.78,0
24714040,11:24:50,11:24:50,2024,8,,,,6133.7,0
24714040,11:25:09,11:25:09,2025,9,,,,6289.92,0
24714040,11:25:41,11:25:41,2026,10,,,,6514.36,0
24714040,11:26:29,11:26:29,2027,11,,,,6788.28,0
24714040,11:27:18,11:27:18,2028,12,,,,7118,0
24714040,11:27:51,11:27:51,2029,13,,,,7378.55,0
24714040,11:28:49,11:28:49,60,14,,,,7862.54,0
24714040,11:29:27,11:29:27,61,15,,,,8135.38,0
24714040,11:31:32,11:31:32,63,16,,,,9166.79,0
24714040,11:32:08,11:32:08,64,17,,,,9438.91,0
24714040,11:33:25,11:33:25,65,18,,,,10005.78,0
24714040,11:33:55,11:33:55,66,19,,,,10271.29,0
24714040,11:34:59,11:34:59,67,20,,,,10819.08,0
24714040,11:36:00,11:36:00,9499,21,,,,11349.11,
24714040,11:38:00,11:38:00,486,22,,1,,12081.01,
24714050,11:10:00,11:10:00,9498,1,,,1,0,
24714050,11:11:00,11:11:00,109,2,,,,809.51,
24714050,11:11:36,11:11:36,9617,3,,,,1061.67,0
24714050,11:18:36,11:18:36,6650,4,,,,3599.26,0
24714050,11:21:00,11:21:00,10714,5,,,,4465.27,
24714050,11:24:00,11:24:00,10533,6,,,,5770.57,
24714050,11:24:36,11:24:36,2023,7,,,,6047.78,0
24714050,11:24:50,11:24:50,2024,8,,,,6133.7,0
24714050,11:25:09,11:25:09,2025,9,,,,6289.92,0
24714050,11:25:41,11:25:41,2026,10,,,,6514.36,0
24714050,11:26:29,11:26:29,2027,11,,,,6788.28,0
24714050,11:27:18,11:27:18,2028,12,,,,7118,0
24714050,11:27:51,11:27:51,2029,13,,,,7378.55,0
24714050,11:28:49,11:28:49,60,14,,,,7862.54,0
24714050,11:29:27,11:29:27,61,15,,,,8135.38,0
24714050,11:31:32,11:31:32,63,16,,,,9166.79,0
24714050,11:32:08,11:32:08,64,17,,,,9438.91,0
24714050,11:33:25,11:33:25,65,18,,,,10005.78,0
24714050,11:33:55,11:33:55,66,19,,,,10271.29,0
24714050,11:34:59,11:34:59,67,20,,,,10819.08,0
24714050,11:36:00,11:36:00,9499,21,,,,11349.11,
24714050,11:38:00,11:38:00,486,22,,1,,12081.01,
24714060,11:10:00,11:10:00,9498,1,,,1,0,
24714060,11:11:00,11:11:00,109,2,,,,809.51,
24714060,11:11:36,11:11:36,9617,3,,,,1061.67,0
24714060,11:18:36,11:18:36,6650,4,,,,3599.26,0
24714060,11:21:00,11:21:00,10714,5,,,,4465.27,
24714060,11:24:00,11:24:00,10533,6,,,,5770.57,
24714060,11:24:36,11:24:36,2023,7,,,,6047.78,0
24714060,11:24:50,11:24:50,2024,8,,,,6133.7,0
24714060,11:25:09,11:25:09,2025,9,,,,6289.92,0
24714060,11:25:41,11:25:41,2026,10,,,,6514.36,0
24714060,11:26:29,11:26:29,2027,11,,,,6788.28,0
24714060,11:27:18,11:27:18,2028,12,,,,7118,0
24714060,11:27:51,11:27:51,2029,13,,,,7378.55,0
24714060,11:28:49,11:28:49,60,14,,,,7862.54,0
24714060,11:29:27,11:29:27,61,15,,,,8135.38,0
24714060,11:31:32,11:31:32,63,16,,,,9166.79,0
24714060,11:32:08,11:32:08,64,17,,,,9438.91,0
24714060,11:33:25,11:33:25,65,18,,,,10005.78,0
24714060,11:33:55,11:33:55,66,19,,,,10271.29,0
24714060,11:34:59,11:34:59,67,20,,,,10819.08,0
24714060,11:36:00,11:36:00,9499,21,,,,11349.11,
24714060,11:38:00,11:38:00,486,22,,1,,12081.01,
24947020,16:10:00,16:10:00,9498,1,,,1,0,
24947020,16:12:00,16:12:00,109,2,,,,809.51,
24947020,16:12:43,16:12:43,9617,3,,,,1061.67,0
24947020,16:21:07,16:21:07,6650,4,,,,3599.26,0
24947020,16:24:00,16:24:00,10714,5,,,,4465.27,
24947020,16:27:00,16:27:00,10533,6,,,,5770.57,
24947020,16:27:39,16:27:39,2023,7,,,,6047.78,0
24947020,16:27:55,16:27:55,2024,8,,,,6133.7,0
24947020,16:28:14,16:28:14,2025,9,,,,6289.92,0
24947020,16:28:50,16:28:50,2026,10,,,,6514.36,0
24947020,16:29:42,16:29:42,2027,11,,,,6788.28,0
24947020,16:30:35,16:30:35,2028,12,,,,7118,0
24947020,16:31:11,16:31:11,2029,13,,,,7378.55,0
24947020,16:32:13,16:32:13,60,14,,,,7862.54,0
24947020,16:32:54,16:32:54,61,15,,,,8135.38,0
24947020,16:35:09,16:35:09,63,16,,,,9166.79,0
24947020,16:35:48,16:35:48,64,17,,,,9438.91,0
24947020,16:37:12,16:37:12,65,18,,,,10005.78,0
24947020,16:37:44,16:37:44,66,19,,,,10271.29,0
24947020,16:38:54,16:38:54,67,20,,,,10819.08,0
24947020,16:40:00,16:40:00,9499,21,,,,11349.11,
24947020,16:42:00,16:42:00,486,22,,1,,12081.01,
24947030,16:10:00,16:10:00,9498,1,,,1,0,
24947030,16:12:00,16:12:00,109,2,,,,809.51,
24947030,16:12:43,16:12:43,9617,3,,,,1061.67,0
24947030,16:21:07,16:21:07,6650,4,,,,3599.26,0
24947030,16:24:00,16:24:00,10714,5,,,,4465.27,
24947030,16:27:00,16:27:00,10533,6,,,,5770.57,
24947030,16:27:39,16:27:39,2023,7,,,,6047.78,0
24947030,16:27:55,16:27:55,2024,8,,,,6133.7,0
24947030,16:28:14,16:28:14,2025,9,,,,6289.92,0
24947030,16:28:50,16:28:50,2026,10,,,,6514.36,0
24947030,16:29:42,16:29:42,2027,11,,,,6788.28,0
24947030,16:30:35,16:30:35,2028,12,,,,7118,0
24947030,16:31:11,16:31:11,2029,13,,,,7378.55,0
24947030,16:32:13,16:32:13,60,14,,,,7862.54,0
24947030,16:32:54,16:32:54,61,15,,,,8135.38,0
24947030,16:35:09,16:35:09,63,16,,,,9166.79,0
24947030,16:35:48,16:35:48,64,17,,,,9438.91,0
24947030,16:37:12,16:37:12,65,18,,,,10005.78,0
24947030,16:37:44,16:37:44,66,19,,,,10271.29,0
24947030,16:38:54,16:38:54,67,20,,,,10819.08,0
24947030,16:40:00,16:40:00,9499,21,,,,11349.11,
24947030,16:42:00,16:42:00,486,22,,1,,12081.01,
24947040,16:10:00,16:10:00,9498,1,,,1,0,
24947040,16:12:00,16:12:00,109,2,,,,809.51,
24947040,16:12:43,16:12:43,9617,3,,,,1061.67,0
24947040,16:21:07,16:21:07,6650,4,,,,3599.26,0
24947040,16:24:00,16:24:00,10714,5,,,,4465.27,
24947040,16:27:00,16:27:00,10533,6,,,,5770.57,
24947040,16:27:39,16:27:39,2023,7,,,,6047.78,0
24947040,16:27:55,16:27:55,2024,8,,,,6133.7,0
24947040,16:28:14,16:28:14,2025,9,,,,6289.92,0
24947040,16:28:50,16:28:50,2026,10,,,,6514.36,0
24947040,16:29:42,16:29:42,2027,11,,,,6788.28,0
24947040,16:30:35,16:30:35,2028,12,,,,7118,0
24947040,16:31:11,16:31:11,2029,13,,,,7378.55,0
24947040,16:32:13,16:32:13,60,14,,,,7862.54,0
24947040,16:32:54,16:32:54,61,15,,,,8135.38,0
24947040,16:35:09,16:35:09,63,16,,,,9166.79,0
24947040,16:35:48,16:35:48,64,17,,,,9438.91,0
24947040,16:37:12,16:37:12,65,18,,,,10005.78,0
24947040,16:37:44,16:37:44,66,19,,,,10271.29,0
24947040,16:38:54,16:38:54,67,20,,,,10819.08,0
24947040,16:40:00,16:40:00,9499,21,,,,11349.11,
24947040,16:42:00,16:42:00,486,22,,1,,12081.01,
24947050,16:10:00,16:10:00,9498,1,,,1,0,
24947050,16:12:00,16:12:00,109,2,,,,809.51,
24947050,16:12:43,16:12:43,9617,3,,,,1061.67,0
24947050,16:21:07,16:21:07,6650,4,,,,3599.26,0
24947050,16:24:00,16:24:00,10714,5,,,,4465.27,
24947050,16:27:00,16:27:00,10533,6,,,,5770.57,
24947050,16:27:39,16:27:39,2023,7,,,,6047.78,0
24947050,16:27:55,16:27:55,2024,8,,,,6133.7,0
24947050,16:28:14,16:28:14,2025,9,,,,6289.92,0
24947050,16:28:50,16:28:50,2026,10,,,,6514.36,0
24947050,16:29:42,16:29:42,2027,11,,,,6788.28,0
24947050,16:30:35,16:30:35,2028,12,,,,7118,0
24947050,16:31:11,16:31:11,2029,13,,,,7378.55,0
24947050,16:32:13,16:32:13,60,14,,,,7862.54,0
24947050,16:32:54,16:32:54,61,15,,,,8135.38,0
24947050,16:35:09,16:35:09,63,16,,,,9166.79,0
24947050,16:35:48,16:35:48,64,17,,,,9438.91,0
24947050,16:37:12,16:37:12,65,18,,,,10005.78,0
24947050,16:37:44,16:37:44,66,19,,,,10271.29,0
24947050,16:38:54,16:38:54,67,20,,,,10819.08,0
24947050,16:40:00,16:40:00,9499,21,,,,11349.11,
24947050,16:42:00,16:42:00,486,22,,1,,12081.01,
24947060,16:10:00,16:10:00,9498,1,,,1,0,
24947060,16:12:00,16:12:00,109,2,,,,809.51,
24947060,16:12:43,16:12:43,9617,3,,,,1061.67,0
24947060,16:21:07,16:21:07,6650,4,,,,3599.26,0
24947060,16:24:00,16:24:00,10714,5,,,,4465.27,
24947060,16:27:00,16:27:00,10533,6,,,,5770.57,
24947060,16:27:39,16:27:39,2023,7,,,,6047.78,0
24947060,16:27:55,16:27:55,2024,8,,,,6133.7,0
24947060,16:28:14,16:28:14,2025,9,,,,6289.92,0
24947060,16:28:50,16:28:50,2026,10,,,,6514.36,0
24947060,16:29:42,16:29:42,2027,11,,,,6788.28,0
24947060,16:30:35,16:30:35,2028,12,,,,7118,0
24947060,16:31:11,16:31:11,2029,13,,,,7378.55,0
24947060,16:32:13,16:32:13,60,14,,,,7862.54,0
24947060,16:32:54,16:32:54,61,15,,,,8135.38,0
24947060,16:35:09,16:35:09,63,16,,,,9166.79,0
24947060,16:35:48,16:35:48,64,17,,,,9438.91,0
24947060,16:37:12,16:37:12,65,18,,,,10005.78,0
24947060,16:37:44,16:37:44,66,19,,,,10271.29,0
24947060,16:38:54,16:38:54,67,20,,,,10819.08,0
24947060,16:40:00,16:40:00,9499,21,,,,11349.11,
24947060,16:42:00,16:42:00,486,22,,1,,12081.01,
25402010,14:59:00,14:59:00,9498,1,,,1,0,
25402010,15:00:00,15:00:00,109,2,,,,809.51,
25402010,15:00:18,15:00:18,9617,3,,,,1061.67,0
25402010,15:03:48,15:03:48,6650,4,,,,3599.26,0
25402010,15:05:00,15:05:00,10714,5,,,,4465.27,
25402010,15:09:00,15:09:00,10533,6,,,,5770.57,
25402010,15:09:36,15:09:36,2023,7,,,,6047.78,0
25402010,15:09:50,15:09:50,2024,8,,,,6133.7,0
25402010,15:10:09,15:10:09,2025,9,,,,6289.92,0
25402010,15:10:41,15:10:41,2026,10,,,,6514.36,0
25402010,15:11:29,15:11:29,2027,11,,,,6788.28,0
25402010,15:12:18,15:12:18,2028,12,,,,7118,0
25402010,15:12:51,15:12:51,2029,13,,,,7378.55,0
25402010,15:13:49,15:13:49,60,14,,,,7862.54,0
25402010,15:14:27,15:14:27,61,15,,,,8135.38,0
25402010,15:16:32,15:16:32,63,16,,,,9166.79,0
25402010,15:17:08,15:17:08,64,17,,,,9438.91,0
25402010,15:18:25,15:18:25,65,18,,,,10005.78,0
25402010,15:18:55,15:18:55,66,19,,,,10271.29,0
25402010,15:19:59,15:19:59,67,20,,,,10819.08,0
25402010,15:21:00,15:21:00,9499,21,,,,11349.11,
25402010,15:24:00,15:24:00,486,22,,1,,12081.01,
25402120,14:59:00,14:59:00,9498,1,,,1,0,
25402120,15:00:00,15:00:00,109,2,,,,809.51,
25402120,15:00:18,15:00:18,9617,3,,,,1061.67,0
25402120,15:03:48,15:03:48,6650,4,,,,3599.26,0
25402120,15:05:00,15:05:00,10714,5,,,,4465.27,
25402120,15:09:00,15:09:00,10533,6,,,,5770.57,
25402120,15:09:36,15:09:36,2023,7,,,,6047.78,0
25402120,15:09:50,15:09:50,2024,8,,,,6133.7,0
25402120,15:10:09,15:10:09,2025,9,,,,6289.92,0
25402120,15:10:41,15:10:41,2026,10,,,,6514.36,0
25402120,15:11:29,15:11:29,2027,11,,,,6788.28,0
25402120,15:12:18,15:12:18,2028,12,,,,7118,0
25402120,15:12:51,15:12:51,2029,13,,,,7378.55,0
25402120,15:13:49,15:13:49,60,14,,,,7862.54,0
25402120,15:14:27,15:14:27,61,15,,,,8135.38,0
25402120,15:16:32,15:16:32,63,16,,,,9166.79,0
25402120,15:17:08,15:17:08,64,17,,,,9438.91,0
25402120,15:18:25,15:18:25,65,18,,,,10005.78,0
25402120,15:18:55,15:18:55,66,19,,,,10271.29,0
25402120,15:19:59,15:19:59,67,20,,,,10819.08,0
25402120,15:21:00,15:21:00,9499,21,,,,11349.11,
25402120,15:24:00,15:24:00,486,22,,1,,12081.01,
25453020,14:10:00,14:10:00,9498,1,,,1,0,
25453020,14:12:00,14:12:00,109,2,,,,809.51,
25453020,14:12:43,14:12:43,9617,3,,,,1061.67,0
25453020,14:21:07,14:21:07,6650,4,,,,3599.26,0
25453020,14:24:00,14:24:00,10714,5,,,,4465.27,
25453020,14:27:00,14:27:00,10533,6,,,,5770.57,
25453020,14:27:39,14:27:39,2023,7,,,,6047.78,0
25453020,14:27:55,14:27:55,2024,8,,,,6133.7,0
25453020,14:28:14,14:28:14,2025,9,,,,6289.92,0
25453020,14:28:50,14:28:50,2026,10,,,,6514.36,0
25453020,14:29:42,14:29:42,2027,11,,,,6788.28,0
25453020,14:30:35,14:30:35,2028,12,,,,7118,0
25453020,14:31:11,14:31:11,2029,13,,,,7378.55,0
25453020,14:32:13,14:32:13,60,14,,,,7862.54,0
25453020,14:32:54,14:32:54,61,15,,,,8135.38,0
25453020,14:35:09,14:35:09,63,16,,,,9166.79,0
25453020,14:35:48,14:35:48,64,17,,,,9438.91,0
25453020,14:37:12,14:37:12,65,18,,,,10005.78,0
25453020,14:37:44,14:37:44,66,19,,,,10271.29,0
25453020,14:38:54,14:38:54,67,20,,,,10819.08,0
25453020,14:40:00,14:40:00,9499,21,,,,11349.11,
25453020,14:42:00,14:42:00,486,22,,1,,12081.01,
25453030,14:10:00,14:10:00,9498,1,,,1,0,
25453030,14:12:00,14:12:00,109,2,,,,809.51,
25453030,14:12:43,14:12:43,9617,3,,,,1061.67,0
25453030,14:21:07,14:21:07,6650,4,,,,3599.26,0
25453030,14:24:00,14:24:00,10714,5,,,,4465.27,
25453030,14:27:00,14:27:00,10533,6,,,,5770.57,
25453030,14:27:39,14:27:39,2023,7,,,,6047.78,0
25453030,14:27:55,14:27:55,2024,8,,,,6133.7,0
25453030,14:28:14,14:28:14,2025,9,,,,6289.92,0
25453030,14:28:50,14:28:50,2026,10,,,,6514.36,0
25453030,14:29:42,14:29:42,2027,11,,,,6788.28,0
25453030,14:30:35,14:30:35,2028,12,,,,7118,0
25453030,14:31:11,14:31:11,2029,13,,,,7378.55,0
25453030,14:32:13,14:32:13,60,14,,,,7862.54,0
25453030,14:32:54,14:32:54,61,15,,,,8135.38,0
25453030,14:35:09,14:35:09,63,16,,,,9166.79,0
25453030,14:35:48,14:35:48,64,17,,,,9438.91,0
25453030,14:37:12,14:37:12,65,18,,,,10005.78,0
25453030,14:37:44,14:37:44,66,19,,,,10271.29,0
25453030,14:38:54,14:38:54,67,20,,,,10819.08,0
25453030,14:40:00,14:40:00,9499,21,,,,11349.11,
25453030,14:42:00,14:42:00,486,22,,1,,12081.01,
25453040,14:10:00,14:10:00,9498,1,,,1,0,
25453040,14:12:00,14:12:00,109,2,,,,809.51,
25453040,14:12:43,14:12:43,9617,3,,,,1061.67,0
25453040,14:21:07,14:21:07,6650,4,,,,3599.26,0
25453040,14:24:00,14:24:00,10714,5,,,,4465.27,
25453040,14:27:00,14:27:00,10533,6,,,,5770.57,
25453040,14:27:39,14:27:39,2023,7,,,,6047.78,0
25453040,14:27:55,14:27:55,2024,8,,,,6133.7,0
25453040,14:28:14,14:28:14,2025,9,,,,6289.92,0
25453040,14:28:50,14:28:50,2026,10,,,,6514.36,0
25453040,14:29:42,14:29:42,2027,11,,,,6788.28,0
25453040,14:30:35,14:30:35,2028,12,,,,7118,0
25453040,14:31:11,14:31:11,2029,13,,,,7378.55,0
25453040,14:32:13,14:32:13,60,14,,,,7862.54,0
25453040,14:32:54,14:32:54,61,15,,,,8135.38,0
25453040,14:35:09,14:35:09,63,16,,,,9166.79,0
25453040,14:35:48,14:35:48,64,17,,,,9438.91,0
25453040,14:37:12,14:37:12,65,18,,,,10005.78,0
25453040,14:37:44,14:37:44,66,19,,,,10271.29,0
25453040,14:38:54,14:38:54,67,20,,,,10819.08,0
25453040,14:40:00,14:40:00,9499,21,,,,11349.11,
25453040,14:42:00,14:42:00,486,22,,1,,12081.01,
25453050,14:10:00,14:10:00,9498,1,,,1,0,
25453050,14:12:00,14:12:00,109,2,,,,809.51,
25453050,14:12:43,14:12:43,9617,3,,,,1061.67,0
25453050,14:21:07,14:21:07,6650,4,,,,3599.26,0
25453050,14:24:00,14:24:00,10714,5,,,,4465.27,
25453050,14:27:00,14:27:00,10533,6,,,,5770.57,
25453050,14:27:39,14:27:39,2023,7,,,,6047.78,0
25453050,14:27:55,14:27:55,2024,8,,,,6133.7,0
25453050,14:28:14,14:28:14,2025,9,,,,6289.92,0
25453050,14:28:50,14:28:50,2026,10,,,,6514.36,0
25453050,14:29:42,14:29:42,2027,11,,,,6788.28,0
25453050,14:30:35,14:30:35,2028,12,,,,7118,0
25453050,14:31:11,14:31:11,2029,13,,,,7378.55,0
25453050,14:32:13,14:32:13,60,14,,,,7862.54,0
25453050,14:32:54,14:32:54,61,15,,,,8135.38,0
25453050,14:35:09,14:35:09,63,16,,,,9166.79,0
25453050,14:35:48,14:35:48,64,17,,,,9438.91,0
25453050,14:37:12,14:37:12,65,18,,,,10005.78,0
25453050,14:37:44,14:37:44,66,19,,,,10271.29,0
25453050,14:38:54,14:38:54,67,20,,,,10819.08,0
25453050,14:40:00,14:40:00,9499,21,,,,11349.11,
25453050,14:42:00,14:42:00,486,22,,1,,12081.01,
25453060,14:10:00,14:10:00,9498,1,,,1,0,
25453060,14:12:00,14:12:00,109,2,,,,809.51,
25453060,14:12:43,14:12:43,9617,3,,,,1061.67,0
25453060,14:21:07,14:21:07,6650,4,,,,3599.26,0
25453060,14:24:00,14:24:00,10714,5,,,,4465.27,
25453060,14:27:00,14:27:00,10533,6,,,,5770.57,
25453060,14:27:39,14:27:39,2023,7,,,,6047.78,0
25453060,14:27:55,14:27:55,2024,8,,,,6133.7,0
25453060,14:28:14,14:28:14,2025,9,,,,6289.92,0
25453060,14:28:50,14:28:50,2026,10,,,,6514.36,0
25453060,14:29:42,14:29:42,2027,11,,,,6788.28,0
25453060,14:30:35,14:30:35,2028,12,,,,7118,0
25453060,14:31:11,14:31:11,2029,13,,,,7378.55,0
25453060,14:32:13,14:32:13,60,14,,,,7862.54,0
25453060,14:32:54,14:32:54,61,15,,,,8135.38,0
25453060,14:35:09,14:35:09,63,16,,,,9166.79,0
25453060,14:35:48,14:35:48,64,17,,,,9438.91,0
25453060,14:37:12,14:37:12,65,18,,,,10005.78,0
25453060,14:37:44,14:37:44,66,19,,,,10271.29,0
25453060,14:38:54,14:38:54,67,20,,,,10819.08,0
25453060,14:40:00,14:40:00,9499,21,,,,11349.11,
25453060,14:42:00,14:42:00,486,22,,1,,12081.01,
25579080,13:59:00,13:59:00,9498,1,,,1,0,
25579080,14:00:00,14:00:00,109,2,,,,809.51,
25579080,14:00:18,14:00:18,9617,3,,,,1061.67,0
25579080,14:03:48,14:03:48,6650,4,,,,3599.26,0
25579080,14:05:00,14:05:00,10714,5,,,,4465.27,
25579080,14:09:00,14:09:00,10533,6,,,,5770.57,
25579080,14:09:36,14:09:36,2023,7,,,,6047.78,0
25579080,14:09:50,14:09:50,2024,8,,,,6133.7,0
25579080,14:10:09,14:10:09,2025,9,,,,6289.92,0
25579080,14:10:41,14:10:41,2026,10,,,,6514.36,0
25579080,14:11:29,14:11:29,2027,11,,,,6788.28,0
25579080,14:12:18,14:12:18,2028,12,,,,7118,0
25579080,14:12:51,14:12:51,2029,13,,,,7378.55,0
25579080,14:13:49,14:13:49,60,14,,,,7862.54,0
25579080,14:14:27,14:14:27,61,15,,,,8135.38,0
25579080,14:16:32,14:16:32,63,16,,,,9166.79,0
25579080,14:17:08,14:17:08,64,17,,,,9438.91,0
25579080,14:18:25,14:18:25,65,18,,,,10005.78,0
25579080,14:18:55,14:18:55,66,19,,,,10271.29,0
25579080,14:19:59,14:19:59,67,20,,,,10819.08,0
25579080,14:21:00,14:21:00,9499,21,,,,11349.11,
25579080,14:24:00,14:24:00,486,22,,1,,12081.01,
25579100,13:59:00,13:59:00,9498,1,,,1,0,
25579100,14:00:00,14:00:00,109,2,,,,809.51,
25579100,14:00:18,14:00:18,9617,3,,,,1061.67,0
25579100,14:03:48,14:03:48,6650,4,,,,3599.26,0
25579100,14:05:00,14:05:00,10714,5,,,,4465.27,
25579100,14:09:00,14:09:00,10533,6,,,,5770.57,
25579100,14:09:36,14:09:36,2023,7,,,,6047.78,0
25579100,14:09:50,14:09:50,2024,8,,,,6133.7,0
25579100,14:10:09,14:10:09,2025,9,,,,6289.92,0
25579100,14:10:41,14:10:41,2026,10,,,,6514.36,0
25579100,14:11:29,14:11:29,2027,11,,,,6788.28,0
25579100,14:12:18,14:12:18,2028,12,,,,7118,0
25579100,14:12:51,14:12:51,2029,13,,,,7378.55,0
25579100,14:13:49,14:13:49,60,14,,,,7862.54,0
25579100,14:14:27,14:14:27,61,15,,,,8135.38,0
25579100,14:16:32,14:16:32,63,16,,,,9166.79,0
25579100,14:17:08,14:17:08,64,17,,,,9438.91,0
25579100,14:18:25,14:18:25,65,18,,,,10005.78,0
25579100,14:18:55,14:18:55,66,19,,,,10271.29,0
25579100,14:19:59,14:19:59,67,20,,,,10819.08,0
25579100,14:21:00,14:21:00,9499,21,,,,11349.11,
25579100,14:24:00,14:24:00,486,22,,1,,12081.01,
25579110,13:59:00,13:59:00,9498,1,,,1,0,
25579110,14:00:00,14:00:00,109,2,,,,809.51,
25579110,14:00:18,14:00:18,9617,3,,,,1061.67,0
25579110,14:03:48,14:03:48,6650,4,,,,3599.26,0
25579110,14:05:00,14:05:00,10714,5,,,,4465.27,
25579110,14:09:00,14:09:00,10533,6,,,,5770.57,
25579110,14:09:36,14:09:36,2023,7,,,,6047.78,0
25579110,14:09:50,14:09:50,2024,8,,,,6133.7,0
25579110,14:10:09,14:10:09,2025,9,,,,6289.92,0
25579110,14:10:41,14:10:41,2026,10,,,,6514.36,0
25579110,14:11:29,14:11:29,2027,11,,,,6788.28,0
25579110,14:12:18,14:12:18,2028,12,,,,7118,0
25579110,14:12:51,14:12:51,2029,13,,,,7378.55,0
25579110,14:13:49,14:13:49,60,14,,,,7862.54,0
25579110,14:14:27,14:14:27,61,15,,,,8135.38,0
25579110,14:16:32,14:16:32,63,16,,,,9166.79,0
25579110,14:17:08,14:17:08,64,17,,,,9438.91,0
25579110,14:18:25,14:18:25,65,18,,,,10005.78,0
25579110,14:18:55,14:18:55,66,19,,,,10271.29,0
25579110,14:19:59,14:19:59,67,20,,,,10819.08,0
25579110,14:21:00,14:21:00,9499,21,,,,11349.11,
25579110,14:24:00,14:24:00,486,22,,1,,12081.01,
25624070,10:15:00,10:15:00,9498,1,,,1,0,
25624070,10:16:00,10:16:00,109,2,,,,809.51,
25624070,10:16:29,10:16:29,9617,3,,,,1061.67,0
25624070,10:22:05,10:22:05,6650,4,,,,3599.26,0
25624070,10:24:00,10:24:00,10714,5,,,,4465.27,
25624070,10:27:00,10:27:00,10533,6,,,,5770.57,
25624070,10:27:36,10:27:36,2023,7,,,,6047.78,0
25624070,10:27:50,10:27:50,2024,8,,,,6133.7,0
25624070,10:28:09,10:28:09,2025,9,,,,6289.92,0
25624070,10:28:41,10:28:41,2026,10,,,,6514.36,0
25624070,10:29:29,10:29:29,2027,11,,,,6788.28,0
25624070,10:30:18,10:30:18,2028,12,,,,7118,0
25624070,10:30:51,10:30:51,2029,13,,,,7378.55,0
25624070,10:31:49,10:31:49,60,14,,,,7862.54,0
25624070,10:32:27,10:32:27,61,15,,,,8135.38,0
25624070,10:34:32,10:34:32,63,16,,,,9166.79,0
25624070,10:35:08,10:35:08,64,17,,,,9438.91,0
25624070,10:36:25,10:36:25,65,18,,,,10005.78,0
25624070,10:36:55,10:36:55,66,19,,,,10271.29,0
25624070,10:37:59,10:37:59,67,20,,,,10819.08,0
25624070,10:39:00,10:39:00,9499,21,,,,11349.11,
25624070,10:42:00,10:42:00,486,22,,1,,12081.01,
26659020,18:10:00,18:10:00,9498,1,,,1,0,
26659020,18:12:00,18:12:00,109,2,,,,809.51,
26659020,18:12:43,18:12:43,9617,3,,,,1061.67,0
26659020,18:21:07,18:21:07,6650,4,,,,3599.26,0
26659020,18:24:00,18:24:00,10714,5,,,,4465.27,
26659020,18:27:00,18:27:00,10533,6,,,,5770.57,
26659020,18:27:36,18:27:36,2023,7,,,,6047.78,0
26659020,18:27:50,18:27:50,2024,8,,,,6133.7,0
26659020,18:28:09,18:28:09,2025,9,,,,6289.92,0
26659020,18:28:41,18:28:41,2026,10,,,,6514.36,0
26659020,18:29:29,18:29:29,2027,11,,,,6788.28,0
26659020,18:30:18,18:30:18,2028,12,,,,7118,0
26659020,18:30:51,18:30:51,2029,13,,,,7378.55,0
26659020,18:31:49,18:31:49,60,14,,,,7862.54,0
26659020,18:32:27,18:32:27,61,15,,,,8135.38,0
26659020,18:34:32,18:34:32,63,16,,,,9166.79,0
26659020,18:35:08,18:35:08,64,17,,,,9438.91,0
26659020,18:36:25,18:36:25,65,18,,,,10005.78,0
26659020,18:36:55,18:36:55,66,19,,,,10271.29,0
26659020,18:37:59,18:37:59,67,20,,,,10819.08,0
26659020,18:39:00,18:39:00,9499,21,,,,11349.11,
26659020,18:41:00,18:41:00,486,22,,1,,12081.01,
26659030,18:10:00,18:10:00,9498,1,,,1,0,
26659030,18:12:00,18:12:00,109,2,,,,809.51,
26659030,18:12:43,18:12:43,9617,3,,,,1061.67,0
26659030,18:21:07,18:21:07,6650,4,,,,3599.26,0
26659030,18:24:00,18:24:00,10714,5,,,,4465.27,
26659030,18:27:00,18:27:00,10533,6,,,,5770.57,
26659030,18:27:36,18:27:36,2023,7,,,,6047.78,0
26659030,18:27:50,18:27:50,2024,8,,,,6133.7,0
26659030,18:28:09,18:28:09,2025,9,,,,6289.92,0
26659030,18:28:41,18:28:41,2026,10,,,,6514.36,0
26659030,18:29:29,18:29:29,2027,11,,,,6788.28,0
26659030,18:30:18,18:30:18,2028,12,,,,7118,0
26659030,18:30:51,18:30:51,2029,13,,,,7378.55,0
26659030,18:31:49,18:31:49,60,14,,,,7862.54,0
26659030,18:32:27,18:32:27,61,15,,,,8135.38,0
26659030,18:34:32,18:34:32,63,16,,,,9166.79,0
26659030,18:35:08,18:35:08,64,17,,,,9438.91,0
26659030,18:36:25,18:36:25,65,18,,,,10005.78,0
26659030,18:36:55,18:36:55,66,19,,,,10271.29,0
26659030,18:37:59,18:37:59,67,20,,,,10819.08,0
26659030,18:39:00,18:39:00,9499,21,,,,11349.11,
26659030,18:41:00,18:41:00,486,22,,1,,12081.01,
26659040,18:10:00,18:10:00,9498,1,,,1,0,
26659040,18:12:00,18:12:00,109,2,,,,809.51,
26659040,18:12:43,18:12:43,9617,3,,,,1061.67,0
26659040,18:21:07,18:21:07,6650,4,,,,3599.26,0
26659040,18:24:00,18:24:00,10714,5,,,,4465.27,
26659040,18:27:00,18:27:00,10533,6,,,,5770.57,
26659040,18:27:36,18:27:36,2023,7,,,,6047.78,0
26659040,18:27:50,18:27:50,2024,8,,,,6133.7,0
26659040,18:28:09,18:28:09,2025,9,,,,6289.92,0
26659040,18:28:41,18:28:41,2026,10,,,,6514.36,0
26659040,18:29:29,18:29:29,2027,11,,,,6788.28,0
26659040,18:30:18,18:30:18,2028,12,,,,7118,0
26659040,18:30:51,18:30:51,2029,13,,,,7378.55,0
26659040,18:31:49,18:31:49,60,14,,,,7862.54,0
26659040,18:32:27,18:32:27,61,15,,,,8135.38,0
26659040,18:34:32,18:34:32,63,16,,,,9166.79,0
26659040,18:35:08,18:35:08,64,17,,,,9438.91,0
26659040,18:36:25,18:36:25,65,18,,,,10005.78,0
26659040,18:36:55,18:36:55,66,19,,,,10271.29,0
26659040,18:37:59,18:37:59,67,20,,,,10819.08,0
26659040,18:39:00,18:39:00,9499,21,,,,11349.11,
26659040,18:41:00,18:41:00,486,22,,1,,12081.01,
26659050,18:10:00,18:10:00,9498,1,,,1,0,
26659050,18:12:00,18:12:00,109,2,,,,809.51,
26659050,18:12:43,18:12:43,9617,3,,,,1061.67,0
26659050,18:21:07,18:21:07,6650,4,,,,3599.26,0
26659050,18:24:00,18:24:00,10714,5,,,,4465.27,
26659050,18:27:00,18:27:00,10533,6,,,,5770.57,
26659050,18:27:36,18:27:36,2023,7,,,,6047.78,0
26659050,18:27:50,18:27:50,2024,8,,,,6133.7,0
26659050,18:28:09,18:28:09,2025,9,,,,6289.92,0
26659050,18:28:41,18:28:41,2026,10,,,,6514.36,0
26659050,18:29:29,18:29:29,2027,11,,,,6788.28,0
26659050,18:30:18,18:30:18,2028,12,,,,7118,0
26659050,18:30:51,18:30:51,2029,13,,,,7378.55,0
26659050,18:31:49,18:31:49,60,14,,,,7862.54,0
26659050,18:32:27,18:32:27,61,15,,,,8135.38,0
26659050,18:34:32,18:34:32,63,16,,,,9166.79,0
26659050,18:35:08,18:35:08,64,17,,,,9438.91,0
26659050,18:36:25,18:36:25,65,18,,,,10005.78,0
26659050,18:36:55,18:36:55,66,19,,,,10271.29,0
26659050,18:37:59,18:37:59,67,20,,,,10819.08,0
26659050,18:39:00,18:39:00,9499,21,,,,11349.11,
26659050,18:41:00,18:41:00,486,22,,1,,12081.01,
26659060,18:10:00,18:10:00,9498,1,,,1,0,
26659060,18:12:00,18:12:00,109,2,,,,809.51,
26659060,18:12:43,18:12:43,9617,3,,,,1061.67,0
26659060,18:21:07,18:21:07,6650,4,,,,3599.26,0
26659060,18:24:00,18:24:00,10714,5,,,,4465.27,
26659060,18:27:00,18:27:00,10533,6,,,,5770.57,
26659060,18:27:36,18:27:36,2023,7,,,,6047.78,0
26659060,18:27:50,18:27:50,2024,8,,,,6133.7,0
26659060,18:28:09,18:28:09,2025,9,,,,6289.92,0
26659060,18:28:41,18:28:41,2026,10,,,,6514.36,0
26659060,18:29:29,18:29:29,2027,11,,,,6788.28,0
26659060,18:30:18,18:30:18,2028,12,,,,7118,0
26659060,18:30:51,18:30:51,2029,13,,,,7378.55,0
26659060,18:31:49,18:31:49,60,14,,,,7862.54,0
26659060,18:32:27,18:32:27,61,15,,,,8135.38,0
26659060,18:34:32,18:34:32,63,16,,,,9166.79,0
26659060,18:35:08,18:35:08,64,17,,,,9438.91,0
26659060,18:36:25,18:36:25,65,18,,,,10005.78,0
26659060,18:36:55,18:36:55,66,19,,,,10271.29,0
26659060,18:37:59,18:37:59,67,20,,,,10819.08,0
26659060,18:39:00,18:39:00,9499,21,,,,11349.11,
26659060,18:41:00,18:41:00,486,22,,1,,12081.01,
26761020,08:30:00,08:30:00,9498,1,,,1,0,
26761020,08:32:00,08:32:00,109,2,,,,809.51,
26761020,08:32:43,08:32:43,9617,3,,,,1061.67,0
26761020,08:41:07,08:41:07,6650,4,,,,3599.26,0
26761020,08:44:00,08:44:00,10714,5,,,,4465.27,
26761020,08:47:00,08:47:00,10533,6,,,,5770.57,
26761020,08:47:42,08:47:42,2023,7,,,,6047.78,0
26761020,08:47:59,08:47:59,2024,8,,,,6133.7,0
26761020,08:48:20,08:48:20,2025,9,,,,6289.92,0
26761020,08:48:58,08:48:58,2026,10,,,,6514.36,0
26761020,08:49:54,08:49:54,2027,11,,,,6788.28,0
26761020,08:50:52,08:50:52,2028,12,,,,7118,0
26761020,08:51:30,08:51:30,2029,13,,,,7378.55,0
26761020,08:52:37,08:52:37,60,14,,,,7862.54,0
26761020,08:53:21,08:53:21,61,15,,,,8135.38,0
26761020,08:55:47,08:55:47,63,16,,,,9166.79,0
26761020,08:56:29,08:56:29,64,17,,,,9438.91,0
26761020,08:57:59,08:57:59,65,18,,,,10005.78,0
26761020,08:58:34,08:58:34,66,19,,,,10271.29,0
26761020,08:59:49,08:59:49,67,20,,,,10819.08,0
26761020,09:01:00,09:01:00,9499,21,,,,11349.11,
26761020,09:03:00,09:03:00,486,22,,1,,12081.01,
26761030,08:30:00,08:30:00,9498,1,,,1,0,
26761030,08:32:00,08:32:00,109,2,,,,809.51,
26761030,08:32:43,08:32:43,9617,3,,,,1061.67,0
26761030,08:41:07,08:41:07,6650,4,,,,3599.26,0
26761030,08:44:00,08:44:00,10714,5,,,,4465.27,
26761030,08:47:00,08:47:00,10533,6,,,,5770.57,
26761030,08:47:42,08:47:42,2023,7,,,,6047.78,0
26761030,08:47:59,08:47:59,2024,8,,,,6133.7,0
26761030,08:48:20,08:48:20,2025,9,,,,6289.92,0
26761030,08:48:58,08:48:58,2026,10,,,,6514.36,0
26761030,08:49:54,08:49:54,2027,11,,,,6788.28,0
26761030,08:50:52,08:50:52,2028,12,,,,7118,0
26761030,08:51:30,08:51:30,2029,13,,,,7378.55,0
26761030,08:52:37,08:52:37,60,14,,,,7862.54,0
26761030,08:53:21,08:53:21,61,15,,,,8135.38,0
26761030,08:55:47,08:55:47,63,16,,,,9166.79,0
26761030,08:56:29,08:56:29,64,17,,,,9438.91,0
26761030,08:57:59,08:57:59,65,18,,,,10005.78,0
26761030,08:58:34,08:58:34,66,19,,,,10271.29,0
26761030,08:59:49,08:59:49,67,20,,,,10819.08,0
26761030,09:01:00,09:01:00,9499,21,,,,11349.11,
26761030,09:03:00,09:03:00,486,22,,1,,12081.01,
26761040,08:30:00,08:30:00,9498,1,,,1,0,
26761040,08:32:00,08:32:00,109,2,,,,809.51,
26761040,08:32:43,08:32:43,9617,3,,,,1061.67,0
26761040,08:41:07,08:41:07,6650,4,,,,3599.26,0
26761040,08:44:00,08:44:00,10714,5,,,,4465.27,
26761040,08:47:00,08:47:00,10533,6,,,,5770.57,
26761040,08:47:42,08:47:42,2023,7,,,,6047.78,0
26761040,08:47:59,08:47:59,2024,8,,,,6133.7,0
26761040,08:48:20,08:48:20,2025,9,,,,6289.92,0
26761040,08:48:58,08:48:58,2026,10,,,,6514.36,0
26761040,08:49:54,08:49:54,2027,11,,,,6788.28,0
26761040,08:50:52,08:50:52,2028,12,,,,7118,0
26761040,08:51:30,08:51:30,2029,13,,,,7378.55,0
26761040,08:52:37,08:52:37,60,14,,,,7862.54,0
26761040,08:53:21,08:53:21,61,15,,,,8135.38,0
26761040,08:55:47,08:55:47,63,16,,,,9166.79,0
26761040,08:56:29,08:56:29,64,17,,,,9438.91,0
26761040,08:57:59,08:57:59,65,18,,,,10005.78,0
26761040,08:58:34,08:58:34,66,19,,,,10271.29,0
26761040,08:59:49,08:59:49,67,20,,,,10819.08,0
26761040,09:01:00,09:01:00,9499,21,,,,11349.11,
26761040,09:03:00,09:03:00,486,22,,1,,12081.01,
26761050,08:30:00,08:30:00,9498,1,,,1,0,
26761050,08:32:00,08:32:00,109,2,,,,809.51,
26761050,08:32:43,08:32:43,9617,3,,,,1061.67,0
26761050,08:41:07,08:41:07,6650,4,,,,3599.26,0
26761050,08:44:00,08:44:00,10714,5,,,,4465.27,
26761050,08:47:00,08:47:00,10533,6,,,,5770.57,
26761050,08:47:42,08:47:42,2023,7,,,,6047.78,0
26761050,08:47:59,08:47:59,2024,8,,,,6133.7,0
26761050,08:48:20,08:48:20,2025,9,,,,6289.92,0
26761050,08:48:58,08:48:58,2026,10,,,,6514.36,0
26761050,08:49:54,08:49:54,2027,11,,,,6788.28,0
26761050,08:50:52,08:50:52,2028,12,,,,7118,0
26761050,08:51:30,08:51:30,2029,13,,,,7378.55,0
26761050,08:52:37,08:52:37,60,14,,,,7862.54,0
26761050,08:53:21,08:53:21,61,15,,,,8135.38,0
26761050,08:55:47,08:55:47,63,16,,,,9166.79,0
26761050,08:56:29,08:56:29,64,17,,,,9438.91,0
26761050,08:57:59,08:57:59,65,18,,,,10005.78,0
26761050,08:58:34,08:58:34,66,19,,,,10271.29,0
26761050,08:59:49,08:59:49,67,20,,,,10819.08,0
26761050,09:01:00,09:01:00,9499,21,,,,11349.11,
26761050,09:03:00,09:03:00,486,22,,1,,12081.01,
26761060,08:30:00,08:30:00,9498,1,,,1,0,
26761060,08:32:00,08:32:00,109,2,,,,809.51,
26761060,08:32:43,08:32:43,9617,3,,,,1061.67,0
26761060,08:41:07,08:41:07,6650,4,,,,3599.26,0
26761060,08:44:00,08:44:00,10714,5,,,,4465.27,
26761060,08:47:00,08:47:00,10533,6,,,,5770.57,
26761060,08:47:42,08:47:42,2023,7,,,,6047.78,0
26761060,08:47:59,08:47:59,2024,8,,,,6133.7,0
26761060,08:48:20,08:48:20,2025,9,,,,6289.92,0
26761060,08:48:58,08:48:58,2026,10,,,,6514.36,0
26761060,08:49:54,08:49:54,2027,11,,,,6788.28,0
26761060,08:50:52,08:50:52,2028,12,,,,7118,0
26761060,08:51:30,08:51:30,2029,13,,,,7378.55,0
26761060,08:52:37,08:52:37,60,14,,,,7862.54,0
26761060,08:53:21,08:53:21,61,15,,,,8135.38,0
26761060,08:55:47,08:55:47,63,16,,,,9166.79,0
26761060,08:56:29,08:56:29,64,17,,,,9438.91,0
26761060,08:57:59,08:57:59,65,18,,,,10005.78,0
26761060,08:58:34,08:58:34,66,19,,,,10271.29,0
26761060,08:59:49,08:59:49,67,20,,,,10819.08,0
26761060,09:01:00,09:01:00,9499,21,,,,11349.11,
26761060,09:03:00,09:03:00,486,22,,1,,12081.01,
27076080,17:59:00,17:59:00,9498,1,,,1,0,
27076080,18:00:00,18:00:00,109,2,,,,809.51,
27076080,18:00:18,18:00:18,9617,3,,,,1061.67,0
27076080,18:03:48,18:03:48,6650,4,,,,3599.26,0
27076080,18:05:00,18:05:00,10714,5,,,,4465.27,
27076080,18:09:00,18:09:00,10533,6,,,,5770.57,
27076080,18:09:36,18:09:36,2023,7,,,,6047.78,0
27076080,18:09:50,18:09:50,2024,8,,,,6133.7,0
27076080,18:10:09,18:10:09,2025,9,,,,6289.92,0
27076080,18:10:41,18:10:41,2026,10,,,,6514.36,0
27076080,18:11:29,18:11:29,2027,11,,,,6788.28,0
27076080,18:12:18,18:12:18,2028,12,,,,7118,0
27076080,18:12:51,18:12:51,2029,13,,,,7378.55,0
27076080,18:13:49,18:13:49,60,14,,,,7862.54,0
27076080,18:14:27,18:14:27,61,15,,,,8135.38,0
27076080,18:16:32,18:16:32,63,16,,,,9166.79,0
27076080,18:17:08,18:17:08,64,17,,,,9438.91,0
27076080,18:18:25,18:18:25,65,18,,,,10005.78,0
27076080,18:18:55,18:18:55,66,19,,,,10271.29,0
27076080,18:19:59,18:19:59,67,20,,,,10819.08,0
27076080,18:21:00,18:21:00,9499,21,,,,11349.11,
27076080,18:24:00,18:24:00,486,22,,1,,12081.01,
27076100,17:59:00,17:59:00,9498,1,,,1,0,
27076100,18:00:00,18:00:00,109,2,,,,809.51,
27076100,18:00:18,18:00:18,9617,3,,,,1061.67,0
27076100,18:03:48,18:03:48,6650,4,,,,3599.26,0
27076100,18:05:00,18:05:00,10714,5,,,,4465.27,
27076100,18:09:00,18:09:00,10533,6,,,,5770.57,
27076100,18:09:36,18:09:36,2023,7,,,,6047.78,0
27076100,18:09:50,18:09:50,2024,8,,,,6133.7,0
27076100,18:10:09,18:10:09,2025,9,,,,6289.92,0
27076100,18:10:41,18:10:41,2026,10,,,,6514.36,0
27076100,18:11:29,18:11:29,2027,11,,,,6788.28,0
27076100,18:12:18,18:12:18,2028,12,,,,7118,0
27076100,18:12:51,18:12:51,2029,13,,,,7378.55,0
27076100,18:13:49,18:13:49,60,14,,,,7862.54,0
27076100,18:14:27,18:14:27,61,15,,,,8135.38,0
27076100,18:16:32,18:16:32,63,16,,,,9166.79,0
27076100,18:17:08,18:17:08,64,17,,,,9438.91,0
27076100,18:18:25,18:18:25,65,18,,,,10005.78,0
27076100,18:18:55,18:18:55,66,19,,,,10271.29,0
27076100,18:19:59,18:19:59,67,20,,,,10819.08,0
27076100,18:21:00,18:21:00,9499,21,,,,11349.11,
27076100,18:24:00,18:24:00,486,22,,1,,12081.01,
27076110,17:59:00,17:59:00,9498,1,,,1,0,
27076110,18:00:00,18:00:00,109,2,,,,809.51,
27076110,18:00:18,18:00:18,9617,3,,,,1061.67,0
27076110,18:03:48,18:03:48,6650,4,,,,3599.26,0
27076110,18:05:00,18:05:00,10714,5,,,,4465.27,
27076110,18:09:00,18:09:00,10533,6,,,,5770.57,
27076110,18:09:36,18:09:36,2023,7,,,,6047.78,0
27076110,18:09:50,18:09:50,2024,8,,,,6133.7,0
27076110,18:10:09,18:10:09,2025,9,,,,6289.92,0
27076110,18:10:41,18:10:41,2026,10,,,,6514.36,0
27076110,18:11:29,18:11:29,2027,11,,,,6788.28,0
27076110,18:12:18,18:12:18,2028,12,,,,7118,0
27076110,18:12:51,18:12:51,2029,13,,,,7378.55,0
27076110,18:13:49,18:13:49,60,14,,,,7862.54,0
27076110,18:14:27,18:14:27,61,15,,,,8135.38,0
27076110,18:16:32,18:16:32,63,16,,,,9166.79,0
27076110,18:17:08,18:17:08,64,17,,,,9438.91,0
27076110,18:18:25,18:18:25,65,18,,,,10005.78,0
27076110,18:18:55,18:18:55,66,19,,,,10271.29,0
27076110,18:19:59,18:19:59,67,20,,,,10819.08,0
27076110,18:21:00,18:21:00,9499,21,,,,11349.11,
27076110,18:24:00,18:24:00,486,22,,1,,12081.01,
27129020,12:10:00,12:10:00,9498,1,,,1,0,
27129020,12:12:00,12:12:00,109,2,,,,809.51,
27129020,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129020,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129020,12:24:00,12:24:00,10714,5,,,,4465.27,
27129020,12:27:00,12:27:00,10533,6,,,,5770.57,
27129020,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129020,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129020,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129020,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129020,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129020,12:30:35,12:30:35,2028,12,,,,7118,0
27129020,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129020,12:32:13,12:32:13,60,14,,,,7862.54,0
27129020,12:32:54,12:32:54,61,15,,,,8135.38,0
27129020,12:35:09,12:35:09,63,16,,,,9166.79,0
27129020,12:35:48,12:35:48,64,17,,,,9438.91,0
27129020,12:37:12,12:37:12,65,18,,,,10005.78,0
27129020,12:37:44,12:37:44,66,19,,,,10271.29,0
27129020,12:38:54,12:38:54,67,20,,,,10819.08,0
27129020,12:40:00,12:40:00,9499,21,,,,11349.11,
27129020,12:42:00,12:42:00,486,22,,1,,12081.01,
27129030,12:10:00,12:10:00,9498,1,,,1,0,
27129030,12:12:00,12:12:00,109,2,,,,809.51,
27129030,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129030,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129030,12:24:00,12:24:00,10714,5,,,,4465.27,
27129030,12:27:00,12:27:00,10533,6,,,,5770.57,
27129030,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129030,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129030,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129030,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129030,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129030,12:30:35,12:30:35,2028,12,,,,7118,0
27129030,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129030,12:32:13,12:32:13,60,14,,,,7862.54,0
27129030,12:32:54,12:32:54,61,15,,,,8135.38,0
27129030,12:35:09,12:35:09,63,16,,,,9166.79,0
27129030,12:35:48,12:35:48,64,17,,,,9438.91,0
27129030,12:37:12,12:37:12,65,18,,,,10005.78,0
27129030,12:37:44,12:37:44,66,19,,,,10271.29,0
27129030,12:38:54,12:38:54,67,20,,,,10819.08,0
27129030,12:40:00,12:40:00,9499,21,,,,11349.11,
27129030,12:42:00,12:42:00,486,22,,1,,12081.01,
27129040,12:10:00,12:10:00,9498,1,,,1,0,
27129040,12:12:00,12:12:00,109,2,,,,809.51,
27129040,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129040,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129040,12:24:00,12:24:00,10714,5,,,,4465.27,
27129040,12:27:00,12:27:00,10533,6,,,,5770.57,
27129040,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129040,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129040,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129040,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129040,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129040,12:30:35,12:30:35,2028,12,,,,7118,0
27129040,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129040,12:32:13,12:32:13,60,14,,,,7862.54,0
27129040,12:32:54,12:32:54,61,15,,,,8135.38,0
27129040,12:35:09,12:35:09,63,16,,,,9166.79,0
27129040,12:35:48,12:35:48,64,17,,,,9438.91,0
27129040,12:37:12,12:37:12,65,18,,,,10005.78,0
27129040,12:37:44,12:37:44,66,19,,,,10271.29,0
27129040,12:38:54,12:38:54,67,20,,,,10819.08,0
27129040,12:40:00,12:40:00,9499,21,,,,11349.11,
27129040,12:42:00,12:42:00,486,22,,1,,12081.01,
27129050,12:10:00,12:10:00,9498,1,,,1,0,
27129050,12:12:00,12:12:00,109,2,,,,809.51,
27129050,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129050,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129050,12:24:00,12:24:00,10714,5,,,,4465.27,
27129050,12:27:00,12:27:00,10533,6,,,,5770.57,
27129050,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129050,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129050,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129050,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129050,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129050,12:30:35,12:30:35,2028,12,,,,7118,0
27129050,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129050,12:32:13,12:32:13,60,14,,,,7862.54,0
27129050,12:32:54,12:32:54,61,15,,,,8135.38,0
27129050,12:35:09,12:35:09,63,16,,,,9166.79,0
27129050,12:35:48,12:35:48,64,17,,,,9438.91,0
27129050,12:37:12,12:37:12,65,18,,,,10005.78,0
27129050,12:37:44,12:37:44,66,19,,,,10271.29,0
27129050,12:38:54,12:38:54,67,20,,,,10819.08,0
27129050,12:40:00,12:40:00,9499,21,,,,11349.11,
27129050,12:42:00,12:42:00,486,22,,1,,12081.01,
27129060,12:10:00,12:10:00,9498,1,,,1,0,
27129060,12:12:00,12:12:00,109,2,,,,809.51,
27129060,12:12:43,12:12:43,9617,3,,,,1061.67,0
27129060,12:21:07,12:21:07,6650,4,,,,3599.26,0
27129060,12:24:00,12:24:00,10714,5,,,,4465.27,
27129060,12:27:00,12:27:00,10533,6,,,,5770.57,
27129060,12:27:39,12:27:39,2023,7,,,,6047.78,0
27129060,12:27:55,12:27:55,2024,8,,,,6133.7,0
27129060,12:28:14,12:28:14,2025,9,,,,6289.92,0
27129060,12:28:50,12:28:50,2026,10,,,,6514.36,0
27129060,12:29:42,12:29:42,2027,11,,,,6788.28,0
27129060,12:30:35,12:30:35,2028,12,,,,7118,0
27129060,12:31:11,12:31:11,2029,13,,,,7378.55,0
27129060,12:32:13,12:32:13,60,14,,,,7862.54,0
27129060,12:32:54,12:32:54,61,15,,,,8135.38,0
27129060,12:35:09,12:35:09,63,16,,,,9166.79,0
27129060,12:35:48,12:35:48,64,17,,,,9438.91,0
27129060,12:37:12,12:37:12,65,18,,,,10005.78,0
27129060,12:37:44,12:37:44,66,19,,,,10271.29,0
27129060,12:38:54,12:38:54,67,20,,,,10819.08,0
27129060,12:40:00,12:40:00,9499,21,,,,11349.11,
27129060,12:42:00,12:42:00,486,22,,1,,12081.01,
2734070,13:15:00,13:15:00,9498,1,,,1,0,
2734070,13:16:00,13:16:00,109,2,,,,809.51,
2734070,13:16:29,13:16:29,9617,3,,,,1061.67,0
2734070,13:22:05,13:22:05,6650,4,,,,3599.26,0
2734070,13:24:00,13:24:00,10714,5,,,,4465.27,
2734070,13:27:00,13:27:00,10533,6,,,,5770.57,
2734070,13:27:36,13:27:36,2023,7,,,,6047.78,0
2734070,13:27:50,13:27:50,2024,8,,,,6133.7,0
2734070,13:28:09,13:28:09,2025,9,,,,6289.92,0
2734070,13:28:41,13:28:41,2026,10,,,,6514.36,0
2734070,13:29:29,13:29:29,2027,11,,,,6788.28,0
2734070,13:30:18,13:30:18,2028,12,,,,7118,0
2734070,13:30:51,13:30:51,2029,13,,,,7378.55,0
2734070,13:31:49,13:31:49,60,14,,,,7862.54,0
2734070,13:32:27,13:32:27,61,15,,,,8135.38,0
2734070,13:34:32,13:34:32,63,16,,,,9166.79,0
2734070,13:35:08,13:35:08,64,17,,,,9438.91,0
2734070,13:36:25,13:36:25,65,18,,,,10005.78,0
2734070,13:36:55,13:36:55,66,19,,,,10271.29,0
2734070,13:37:59,13:37:59,67,20,,,,10819.08,0
2734070,13:39:00,13:39:00,9499,21,,,,11349.11,
2734070,13:42:00,13:42:00,486,22,,1,,12081.01,
27613020,06:00:00,06:00:00,9498,1,,,1,0,
27613020,06:01:00,06:01:00,109,2,,,,809.51,
27613020,06:01:40,06:01:40,9617,3,,,,1061.67,0
27613020,06:09:21,06:09:21,6650,4,,,,3599.26,0
27613020,06:12:00,06:12:00,10714,5,,,,4465.27,
27613020,06:14:00,06:14:00,10533,6,,,,5770.57,
27613020,06:14:42,06:14:42,2023,7,,,,6047.78,0
27613020,06:14:59,06:14:59,2024,8,,,,6133.7,0
27613020,06:15:20,06:15:20,2025,9,,,,6289.92,0
27613020,06:15:58,06:15:58,2026,10,,,,6514.36,0
27613020,06:16:54,06:16:54,2027,11,,,,6788.28,0
27613020,06:17:52,06:17:52,2028,12,,,,7118,0
27613020,06:18:30,06:18:30,2029,13,,,,7378.55,0
27613020,06:19:37,06:19:37,60,14,,,,7862.54,0
27613020,06:20:21,06:20:21,61,15,,,,8135.38,0
27613020,06:22:47,06:22:47,63,16,,,,9166.79,0
27613020,06:23:29,06:23:29,64,17,,,,9438.91,0
27613020,06:24:59,06:24:59,65,18,,,,10005.78,0
27613020,06:25:34,06:25:34,66,19,,,,10271.29,0
27613020,06:26:49,06:26:49,67,20,,,,10819.08,0
27613020,06:28:00,06:28:00,9499,21,,,,11349.11,
27613020,06:29:00,06:29:00,486,22,,1,,12081.01,
27613030,06:00:00,06:00:00,9498,1,,,1,0,
27613030,06:01:00,06:01:00,109,2,,,,809.51,
27613030,06:01:40,06:01:40,9617,3,,,,1061.67,0
27613030,06:09:21,06:09:21,6650,4,,,,3599.26,0
27613030,06:12:00,06:12:00,10714,5,,,,4465.27,
27613030,06:14:00,06:14:00,10533,6,,,,5770.57,
27613030,06:14:42,06:14:42,2023,7,,,,6047.78,0
27613030,06:14:59,06:14:59,2024,8,,,,6133.7,0
27613030,06:15:20,06:15:20,2025,9,,,,6289.92,0
27613030,06:15:58,06:15:58,2026,10,,,,6514.36,0
27613030,06:16:54,06:16:54,2027,11,,,,6788.28,0
27613030,06:17:52,06:17:52,2028,12,,,,7118,0
27613030,06:18:30,06:18:30,2029,13,,,,7378.55,0
27613030,06:19:37,06:19:37,60,14,,,,7862.54,0
27613030,06:20:21,06:20:21,61,15,,,,8135.38,0
27613030,06:22:47,06:22:47,63,16,,,,9166.79,0
27613030,06:23:29,06:23:29,64,17,,,,9438.91,0
27613030,06:24:59,06:24:59,65,18,,,,10005.78,0
27613030,06:25:34,06:25:34,66,19,,,,10271.29,0
27613030,06:26:49,06:26:49,67,20,,,,10819.08,0
27613030,06:28:00,06:28:00,9499,21,,,,11349.11,
27613030,06:29:00,06:29:00,486,22,,1,,12081.01,
27613040,06:00:00,06:00:00,9498,1,,,1,0,
27613040,06:01:00,06:01:00,109,2,,,,809.51,
27613040,06:01:40,06:01:40,9617,3,,,,1061.67,0
27613040,06:09:21,06:09:21,6650,4,,,,3599.26,0
27613040,06:12:00,06:12:00,10714,5,,,,4465.27,
27613040,06:14:00,06:14:00,10533,6,,,,5770.57,
27613040,06:14:42,06:14:42,2023,7,,,,6047.78,0
27613040,06:14:59,06:14:59,2024,8,,,,6133.7,0
27613040,06:15:20,06:15:20,2025,9,,,,6289.92,0
27613040,06:15:58,06:15:58,2026,10,,,,6514.36,0
27613040,06:16:54,06:16:54,2027,11,,,,6788.28,0
27613040,06:17:52,06:17:52,2028,12,,,,7118,0
27613040,06:18:30,06:18:30,2029,13,,,,7378.55,0
27613040,06:19:37,06:19:37,60,14,,,,7862.54,0
27613040,06:20:21,06:20:21,61,15,,,,8135.38,0
27613040,06:22:47,06:22:47,63,16,,,,9166.79,0
27613040,06:23:29,06:23:29,64,17,,,,9438.91,0
27613040,06:24:59,06:24:59,65,18,,,,10005.78,0
27613040,06:25:34,06:25:34,66,19,,,,10271.29,0
27613040,06:26:49,06:26:49,67,20,,,,10819.08,0
27613040,06:28:00,06:28:00,9499,21,,,,11349.11,
27613040,06:29:00,06:29:00,486,22,,1,,12081.01,
27613050,06:00:00,06:00:00,9498,1,,,1,0,
27613050,06:01:00,06:01:00,109,2,,,,809.51,
27613050,06:01:40,06:01:40,9617,3,,,,1061.67,0
27613050,06:09:21,06:09:21,6650,4,,,,3599.26,0
27613050,06:12:00,06:12:00,10714,5,,,,4465.27,
27613050,06:14:00,06:14:00,10533,6,,,,5770.57,
27613050,06:14:42,06:14:42,2023,7,,,,6047.78,0
27613050,06:14:59,06:14:59,2024,8,,,,6133.7,0
27613050,06:15:20,06:15:20,2025,9,,,,6289.92,0
27613050,06:15:58,06:15:58,2026,10,,,,6514.36,0
27613050,06:16:54,06:16:54,2027,11,,,,6788.28,0
27613050,06:17:52,06:17:52,2028,12,,,,7118,0
27613050,06:18:30,06:18:30,2029,13,,,,7378.55,0
27613050,06:19:37,06:19:37,60,14,,,,7862.54,0
27613050,06:20:21,06:20:21,61,15,,,,8135.38,0
27613050,06:22:47,06:22:47,63,16,,,,9166.79,0
27613050,06:23:29,06:23:29,64,17,,,,9438.91,0
27613050,06:24:59,06:24:59,65,18,,,,10005.78,0
27613050,06:25:34,06:25:34,66,19,,,,10271.29,0
27613050,06:26:49,06:26:49,67,20,,,,10819.08,0
27613050,06:28:00,06:28:00,9499,21,,,,11349.11,
27613050,06:29:00,06:29:00,486,22,,1,,12081.01,
27613060,06:00:00,06:00:00,9498,1,,,1,0,
27613060,06:01:00,06:01:00,109,2,,,,809.51,
27613060,06:01:40,06:01:40,9617,3,,,,1061.67,0
27613060,06:09:21,06:09:21,6650,4,,,,3599.26,0
27613060,06:12:00,06:12:00,10714,5,,,,4465.27,
27613060,06:14:00,06:14:00,10533,6,,,,5770.57,
27613060,06:14:42,06:14:42,2023,7,,,,6047.78,0
27613060,06:14:59,06:14:59,2024,8,,,,6133.7,0
27613060,06:15:20,06:15:20,2025,9,,,,6289.92,0
27613060,06:15:58,06:15:58,2026,10,,,,6514.36,0
27613060,06:16:54,06:16:54,2027,11,,,,6788.28,0
27613060,06:17:52,06:17:52,2028,12,,,,7118,0
27613060,06:18:30,06:18:30,2029,13,,,,7378.55,0
27613060,06:19:37,06:19:37,60,14,,,,7862.54,0
27613060,06:20:21,06:20:21,61,15,,,,8135.38,0
27613060,06:22:47,06:22:47,63,16,,,,9166.79,0
27613060,06:23:29,06:23:29,64,17,,,,9438.91,0
27613060,06:24:59,06:24:59,65,18,,,,10005.78,0
27613060,06:25:34,06:25:34,66,19,,,,10271.29,0
27613060,06:26:49,06:26:49,67,20,,,,10819.08,0
27613060,06:28:00,06:28:00,9499,21,,,,11349.11,
27613060,06:29:00,06:29:00,486,22,,1,,12081.01,
27676010,09:59:00,09:59:00,9498,1,,,1,0,
27676010,10:00:00,10:00:00,109,2,,,,809.51,
27676010,10:00:18,10:00:18,9617,3,,,,1061.67,0
27676010,10:03:48,10:03:48,6650,4,,,,3599.26,0
27676010,10:05:00,10:05:00,10714,5,,,,4465.27,
27676010,10:09:00,10:09:00,10533,6,,,,5770.57,
27676010,10:09:36,10:09:36,2023,7,,,,6047.78,0
27676010,10:09:50,10:09:50,2024,8,,,,6133.7,0
27676010,10:10:09,10:10:09,2025,9,,,,6289.92,0
27676010,10:10:41,10:10:41,2026,10,,,,6514.36,0
27676010,10:11:29,10:11:29,2027,11,,,,6788.28,0
27676010,10:12:18,10:12:18,2028,12,,,,7118,0
27676010,10:12:51,10:12:51,2029,13,,,,7378.55,0
27676010,10:13:49,10:13:49,60,14,,,,7862.54,0
27676010,10:14:27,10:14:27,61,15,,,,8135.38,0
27676010,10:16:32,10:16:32,63,16,,,,9166.79,0
27676010,10:17:08,10:17:08,64,17,,,,9438.91,0
27676010,10:18:25,10:18:25,65,18,,,,10005.78,0
27676010,10:18:55,10:18:55,66,19,,,,10271.29,0
27676010,10:19:59,10:19:59,67,20,,,,10819.08,0
27676010,10:21:00,10:21:00,9499,21,,,,11349.11,
27676010,10:24:00,10:24:00,486,22,,1,,12081.01,
27676120,09:59:00,09:59:00,9498,1,,,1,0,
27676120,10:00:00,10:00:00,109,2,,,,809.51,
27676120,10:00:18,10:00:18,9617,3,,,,1061.67,0
27676120,10:03:48,10:03:48,6650,4,,,,3599.26,0
27676120,10:05:00,10:05:00,10714,5,,,,4465.27,
27676120,10:09:00,10:09:00,10533,6,,,,5770.57,
27676120,10:09:36,10:09:36,2023,7,,,,6047.78,0
27676120,10:09:50,10:09:50,2024,8,,,,6133.7,0
27676120,10:10:09,10:10:09,2025,9,,,,6289.92,0
27676120,10:10:41,10:10:41,2026,10,,,,6514.36,0
27676120,10:11:29,10:11:29,2027,11,,,,6788.28,0
27676120,10:12:18,10:12:18,2028,12,,,,7118,0
27676120,10:12:51,10:12:51,2029,13,,,,7378.55,0
27676120,10:13:49,10:13:49,60,14,,,,7862.54,0
27676120,10:14:27,10:14:27,61,15,,,,8135.38,0
27676120,10:16:32,10:16:32,63,16,,,,9166.79,0
27676120,10:17:08,10:17:08,64,17,,,,9438.91,0
27676120,10:18:25,10:18:25,65,18,,,,10005.78,0
27676120,10:18:55,10:18:55,66,19,,,,10271.29,0
27676120,10:19:59,10:19:59,67,20,,,,10819.08,0
27676120,10:21:00,10:21:00,9499,21,,,,11349.11,
27676120,10:24:00,10:24:00,486,22,,1,,12081.01,
28199080,14:59:00,14:59:00,9498,1,,,1,0,
28199080,15:00:00,15:00:00,109,2,,,,809.51,
28199080,15:00:18,15:00:18,9617,3,,,,1061.67,0
28199080,15:03:48,15:03:48,6650,4,,,,3599.26,0
28199080,15:05:00,15:05:00,10714,5,,,,4465.27,
28199080,15:09:00,15:09:00,10533,6,,,,5770.57,
28199080,15:09:36,15:09:36,2023,7,,,,6047.78,0
28199080,15:09:50,15:09:50,2024,8,,,,6133.7,0
28199080,15:10:09,15:10:09,2025,9,,,,6289.92,0
28199080,15:10:41,15:10:41,2026,10,,,,6514.36,0
28199080,15:11:29,15:11:29,2027,11,,,,6788.28,0
28199080,15:12:18,15:12:18,2028,12,,,,7118,0
28199080,15:12:51,15:12:51,2029,13,,,,7378.55,0
28199080,15:13:49,15:13:49,60,14,,,,7862.54,0
28199080,15:14:27,15:14:27,61,15,,,,8135.38,0
28199080,15:16:32,15:16:32,63,16,,,,9166.79,0
28199080,15:17:08,15:17:08,64,17,,,,9438.91,0
28199080,15:18:25,15:18:25,65,18,,,,10005.78,0
28199080,15:18:55,15:18:55,66,19,,,,10271.29,0
28199080,15:19:59,15:19:59,67,20,,,,10819.08,0
28199080,15:21:00,15:21:00,9499,21,,,,11349.11,
28199080,15:24:00,15:24:00,486,22,,1,,12081.01,
28199100,14:59:00,14:59:00,9498,1,,,1,0,
28199100,15:00:00,15:00:00,109,2,,,,809.51,
28199100,15:00:18,15:00:18,9617,3,,,,1061.67,0
28199100,15:03:48,15:03:48,6650,4,,,,3599.26,0
28199100,15:05:00,15:05:00,10714,5,,,,4465.27,
28199100,15:09:00,15:09:00,10533,6,,,,5770.57,
28199100,15:09:36,15:09:36,2023,7,,,,6047.78,0
28199100,15:09:50,15:09:50,2024,8,,,,6133.7,0
28199100,15:10:09,15:10:09,2025,9,,,,6289.92,0
28199100,15:10:41,15:10:41,2026,10,,,,6514.36,0
28199100,15:11:29,15:11:29,2027,11,,,,6788.28,0
28199100,15:12:18,15:12:18,2028,12,,,,7118,0
28199100,15:12:51,15:12:51,2029,13,,,,7378.55,0
28199100,15:13:49,15:13:49,60,14,,,,7862.54,0
28199100,15:14:27,15:14:27,61,15,,,,8135.38,0
28199100,15:16:32,15:16:32,63,16,,,,9166.79,0
28199100,15:17:08,15:17:08,64,17,,,,9438.91,0
28199100,15:18:25,15:18:25,65,18,,,,10005.78,0
28199100,15:18:55,15:18:55,66,19,,,,10271.29,0
28199100,15:19:59,15:19:59,67,20,,,,10819.08,0
28199100,15:21:00,15:21:00,9499,21,,,,11349.11,
28199100,15:24:00,15:24:00,486,22,,1,,12081.01,
28199110,14:59:00,14:59:00,9498,1,,,1,0,
28199110,15:00:00,15:00:00,109,2,,,,809.51,
28199110,15:00:18,15:00:18,9617,3,,,,1061.67,0
28199110,15:03:48,15:03:48,6650,4,,,,3599.26,0
28199110,15:05:00,15:05:00,10714,5,,,,4465.27,
28199110,15:09:00,15:09:00,10533,6,,,,5770.57,
28199110,15:09:36,15:09:36,2023,7,,,,6047.78,0
28199110,15:09:50,15:09:50,2024,8,,,,6133.7,0
28199110,15:10:09,15:10:09,2025,9,,,,6289.92,0
28199110,15:10:41,15:10:41,2026,10,,,,6514.36,0
28199110,15:11:29,15:11:29,2027,11,,,,6788.28,0
28199110,15:12:18,15:12:18,2028,12,,,,7118,0
28199110,15:12:51,15:12:51,2029,13,,,,7378.55,0
28199110,15:13:49,15:13:49,60,14,,,,7862.54,0
28199110,15:14:27,15:14:27,61,15,,,,8135.38,0
28199110,15:16:32,15:16:32,63,16,,,,9166.79,0
28199110,15:17:08,15:17:08,64,17,,,,9438.91,0
28199110,15:18:25,15:18:25,65,18,,,,10005.78,0
28199110,15:18:55,15:18:55,66,19,,,,10271.29,0
28199110,15:19:59,15:19:59,67,20,,,,10819.08,0
28199110,15:21:00,15:21:00,9499,21,,,,11349.11,
28199110,15:24:00,15:24:00,486,22,,1,,12081.01,
28541070,09:15:00,09:15:00,9498,1,,,1,0,
28541070,09:16:00,09:16:00,109,2,,,,809.51,
28541070,09:16:29,09:16:29,9617,3,,,,1061.67,0
28541070,09:22:05,09:22:05,6650,4,,,,3599.26,0
28541070,09:24:00,09:24:00,10714,5,,,,4465.27,
28541070,09:27:00,09:27:00,10533,6,,,,5770.57,
28541070,09:27:36,09:27:36,2023,7,,,,6047.78,0
28541070,09:27:50,09:27:50,2024,8,,,,6133.7,0
28541070,09:28:09,09:28:09,2025,9,,,,6289.92,0
28541070,09:28:41,09:28:41,2026,10,,,,6514.36,0
28541070,09:29:29,09:29:29,2027,11,,,,6788.28,0
28541070,09:30:18,09:30:18,2028,12,,,,7118,0
28541070,09:30:51,09:30:51,2029,13,,,,7378.55,0
28541070,09:31:49,09:31:49,60,14,,,,7862.54,0
28541070,09:32:27,09:32:27,61,15,,,,8135.38,0
28541070,09:34:32,09:34:32,63,16,,,,9166.79,0
28541070,09:35:08,09:35:08,64,17,,,,9438.91,0
28541070,09:36:25,09:36:25,65,18,,,,10005.78,0
28541070,09:36:55,09:36:55,66,19,,,,10271.29,0
28541070,09:37:59,09:37:59,67,20,,,,10819.08,0
28541070,09:39:00,09:39:00,9499,21,,,,11349.11,
28541070,09:42:00,09:42:00,486,22,,1,,12081.01,
2876020,06:30:00,06:30:00,9498,1,,,1,0,
2876020,06:32:00,06:32:00,109,2,,,,809.51,
2876020,06:32:43,06:32:43,9617,3,,,,1061.67,0
2876020,06:41:07,06:41:07,6650,4,,,,3599.26,0
2876020,06:44:00,06:44:00,10714,5,,,,4465.27,
2876020,06:47:00,06:47:00,10533,6,,,,5770.57,
2876020,06:47:42,06:47:42,2023,7,,,,6047.78,0
2876020,06:47:59,06:47:59,2024,8,,,,6133.7,0
2876020,06:48:20,06:48:20,2025,9,,,,6289.92,0
2876020,06:48:58,06:48:58,2026,10,,,,6514.36,0
2876020,06:49:54,06:49:54,2027,11,,,,6788.28,0
2876020,06:50:52,06:50:52,2028,12,,,,7118,0
2876020,06:51:30,06:51:30,2029,13,,,,7378.55,0
2876020,06:52:37,06:52:37,60,14,,,,7862.54,0
2876020,06:53:21,06:53:21,61,15,,,,8135.38,0
2876020,06:55:47,06:55:47,63,16,,,,9166.79,0
2876020,06:56:29,06:56:29,64,17,,,,9438.91,0
2876020,06:57:59,06:57:59,65,18,,,,10005.78,0
2876020,06:58:34,06:58:34,66,19,,,,10271.29,0
2876020,06:59:49,06:59:49,67,20,,,,10819.08,0
2876020,07:01:00,07:01:00,9499,21,,,,11349.11,
2876020,07:03:00,07:03:00,486,22,,1,,12081.01,
2876030,06:30:00,06:30:00,9498,1,,,1,0,
2876030,06:32:00,06:32:00,109,2,,,,809.51,
2876030,06:32:43,06:32:43,9617,3,,,,1061.67,0
2876030,06:41:07,06:41:07,6650,4,,,,3599.26,0
2876030,06:44:00,06:44:00,10714,5,,,,4465.27,
2876030,06:47:00,06:47:00,10533,6,,,,5770.57,
2876030,06:47:42,06:47:42,2023,7,,,,6047.78,0
2876030,06:47:59,06:47:59,2024,8,,,,6133.7,0
2876030,06:48:20,06:48:20,2025,9,,,,6289.92,0
2876030,06:48:58,06:48:58,2026,10,,,,6514.36,0
2876030,06:49:54,06:49:54,2027,11,,,,6788.28,0
2876030,06:50:52,06:50:52,2028,12,,,,7118,0
2876030,06:51:30,06:51:30,2029,13,,,,7378.55,0
2876030,06:52:37,06:52:37,60,14,,,,7862.54,0
2876030,06:53:21,06:53:21,61,15,,,,8135.38,0
2876030,06:55:47,06:55:47,63,16,,,,9166.79,0
2876030,06:56:29,06:56:29,64,17,,,,9438.91,0
2876030,06:57:59,06:57:59,65,18,,,,10005.78,0
2876030,06:58:34,06:58:34,66,19,,,,10271.29,0
2876030,06:59:49,06:59:49,67,20,,,,10819.08,0
2876030,07:01:00,07:01:00,9499,21,,,,11349.11,
2876030,07:03:00,07:03:00,486,22,,1,,12081.01,
2876040,06:30:00,06:30:00,9498,1,,,1,0,
2876040,06:32:00,06:32:00,109,2,,,,809.51,
2876040,06:32:43,06:32:43,9617,3,,,,1061.67,0
2876040,06:41:07,06:41:07,6650,4,,,,3599.26,0
2876040,06:44:00,06:44:00,10714,5,,,,4465.27,
2876040,06:47:00,06:47:00,10533,6,,,,5770.57,
2876040,06:47:42,06:47:42,2023,7,,,,6047.78,0
2876040,06:47:59,06:47:59,2024,8,,,,6133.7,0
2876040,06:48:20,06:48:20,2025,9,,,,6289.92,0
2876040,06:48:58,06:48:58,2026,10,,,,6514.36,0
2876040,06:49:54,06:49:54,2027,11,,,,6788.28,0
2876040,06:50:52,06:50:52,2028,12,,,,7118,0
2876040,06:51:30,06:51:30,2029,13,,,,7378.55,0
2876040,06:52:37,06:52:37,60,14,,,,7862.54,0
2876040,06:53:21,06:53:21,61,15,,,,8135.38,0
2876040,06:55:47,06:55:47,63,16,,,,9166.79,0
2876040,06:56:29,06:56:29,64,17,,,,9438.91,0
2876040,06:57:59,06:57:59,65,18,,,,10005.78,0
2876040,06:58:34,06:58:34,66,19,,,,10271.29,0
2876040,06:59:49,06:59:49,67,20,,,,10819.08,0
2876040,07:01:00,07:01:00,9499,21,,,,11349.11,
2876040,07:03:00,07:03:00,486,22,,1,,12081.01,
2876050,06:30:00,06:30:00,9498,1,,,1,0,
2876050,06:32:00,06:32:00,109,2,,,,809.51,
2876050,06:32:43,06:32:43,9617,3,,,,1061.67,0
2876050,06:41:07,06:41:07,6650,4,,,,3599.26,0
2876050,06:44:00,06:44:00,10714,5,,,,4465.27,
2876050,06:47:00,06:47:00,10533,6,,,,5770.57,
2876050,06:47:42,06:47:42,2023,7,,,,6047.78,0
2876050,06:47:59,06:47:59,2024,8,,,,6133.7,0
2876050,06:48:20,06:48:20,2025,9,,,,6289.92,0
2876050,06:48:58,06:48:58,2026,10,,,,6514.36,0
2876050,06:49:54,06:49:54,2027,11,,,,6788.28,0
2876050,06:50:52,06:50:52,2028,12,,,,7118,0
2876050,06:51:30,06:51:30,2029,13,,,,7378.55,0
2876050,06:52:37,06:52:37,60,14,,,,7862.54,0
2876050,06:53:21,06:53:21,61,15,,,,8135.38,0
2876050,06:55:47,06:55:47,63,16,,,,9166.79,0
2876050,06:56:29,06:56:29,64,17,,,,9438.91,0
2876050,06:57:59,06:57:59,65,18,,,,10005.78,0
2876050,06:58:34,06:58:34,66,19,,,,10271.29,0
2876050,06:59:49,06:59:49,67,20,,,,10819.08,0
2876050,07:01:00,07:01:00,9499,21,,,,11349.11,
2876050,07:03:00,07:03:00,486,22,,1,,12081.01,
2876060,06:30:00,06:30:00,9498,1,,,1,0,
2876060,06:32:00,06:32:00,109,2,,,,809.51,
2876060,06:32:43,06:32:43,9617,3,,,,1061.67,0
2876060,06:41:07,06:41:07,6650,4,,,,3599.26,0
2876060,06:44:00,06:44:00,10714,5,,,,4465.27,
2876060,06:47:00,06:47:00,10533,6,,,,5770.57,
2876060,06:47:42,06:47:42,2023,7,,,,6047.78,0
2876060,06:47:59,06:47:59,2024,8,,,,6133.7,0
2876060,06:48:20,06:48:20,2025,9,,,,6289.92,0
2876060,06:48:58,06:48:58,2026,10,,,,6514.36,0
2876060,06:49:54,06:49:54,2027,11,,,,6788.28,0
2876060,06:50:52,06:50:52,2028,12,,,,7118,0
2876060,06:51:30,06:51:30,2029,13,,,,7378.55,0
2876060,06:52:37,06:52:37,60,14,,,,7862.54,0
2876060,06:53:21,06:53:21,61,15,,,,8135.38,0
2876060,06:55:47,06:55:47,63,16,,,,9166.79,0
2876060,06:56:29,06:56:29,64,17,,,,9438.91,0
2876060,06:57:59,06:57:59,65,18,,,,10005.78,0
2876060,06:58:34,06:58:34,66,19,,,,10271.29,0
2876060,06:59:49,06:59:49,67,20,,,,10819.08,0
2876060,07:01:00,07:01:00,9499,21,,,,11349.11,
2876060,07:03:00,07:03:00,486,22,,1,,12081.01,
28784090,17:15:00,17:15:00,9498,1,,,1,0,
28784090,17:16:00,17:16:00,109,2,,,,809.51,
28784090,17:16:29,17:16:29,9617,3,,,,1061.67,0
28784090,17:22:05,17:22:05,6650,4,,,,3599.26,0
28784090,17:24:00,17:24:00,10714,5,,,,4465.27,
28784090,17:27:00,17:27:00,10533,6,,,,5770.57,
28784090,17:27:36,17:27:36,2023,7,,,,6047.78,0
28784090,17:27:50,17:27:50,2024,8,,,,6133.7,0
28784090,17:28:09,17:28:09,2025,9,,,,6289.92,0
28784090,17:28:41,17:28:41,2026,10,,,,6514.36,0
28784090,17:29:29,17:29:29,2027,11,,,,6788.28,0
28784090,17:30:18,17:30:18,2028,12,,,,7118,0
28784090,17:30:51,17:30:51,2029,13,,,,7378.55,0
28784090,17:31:49,17:31:49,60,14,,,,7862.54,0
28784090,17:32:27,17:32:27,61,15,,,,8135.38,0
28784090,17:34:32,17:34:32,63,16,,,,9166.79,0
28784090,17:35:08,17:35:08,64,17,,,,9438.91,0
28784090,17:36:25,17:36:25,65,18,,,,10005.78,0
28784090,17:36:55,17:36:55,66,19,,,,10271.29,0
28784090,17:37:59,17:37:59,67,20,,,,10819.08,0
28784090,17:39:00,17:39:00,9499,21,,,,11349.11,
28784090,17:42:00,17:42:00,486,22,,1,,12081.01,
28857080,08:59:00,08:59:00,9498,1,,,1,0,
28857080,09:00:00,09:00:00,109,2,,,,809.51,
28857080,09:00:18,09:00:18,9617,3,,,,1061.67,0
28857080,09:03:48,09:03:48,6650,4,,,,3599.26,0
28857080,09:05:00,09:05:00,10714,5,,,,4465.27,
28857080,09:09:00,09:09:00,10533,6,,,,5770.57,
28857080,09:09:36,09:09:36,2023,7,,,,6047.78,0
28857080,09:09:50,09:09:50,2024,8,,,,6133.7,0
28857080,09:10:09,09:10:09,2025,9,,,,6289.92,0
28857080,09:10:41,09:10:41,2026,10,,,,6514.36,0
28857080,09:11:29,09:11:29,2027,11,,,,6788.28,0
28857080,09:12:18,09:12:18,2028,12,,,,7118,0
28857080,09:12:51,09:12:51,2029,13,,,,7378.55,0
28857080,09:13:49,09:13:49,60,14,,,,7862.54,0
28857080,09:14:27,09:14:27,61,15,,,,8135.38,0
28857080,09:16:32,09:16:32,63,16,,,,9166.79,0
28857080,09:17:08,09:17:08,64,17,,,,9438.91,0
28857080,09:18:25,09:18:25,65,18,,,,10005.78,0
28857080,09:18:55,09:18:55,66,19,,,,10271.29,0
28857080,09:19:59,09:19:59,67,20,,,,10819.08,0
28857080,09:21:00,09:21:00,9499,21,,,,11349.11,
28857080,09:24:00,09:24:00,486,22,,1,,12081.01,
28857100,08:59:00,08:59:00,9498,1,,,1,0,
28857100,09:00:00,09:00:00,109,2,,,,809.51,
28857100,09:00:18,09:00:18,9617,3,,,,1061.67,0
28857100,09:03:48,09:03:48,6650,4,,,,3599.26,0
28857100,09:05:00,09:05:00,10714,5,,,,4465.27,
28857100,09:09:00,09:09:00,10533,6,,,,5770.57,
28857100,09:09:36,09:09:36,2023,7,,,,6047.78,0
28857100,09:09:50,09:09:50,2024,8,,,,6133.7,0
28857100,09:10:09,09:10:09,2025,9,,,,6289.92,0
28857100,09:10:41,09:10:41,2026,10,,,,6514.36,0
28857100,09:11:29,09:11:29,2027,11,,,,6788.28,0
28857100,09:12:18,09:12:18,2028,12,,,,7118,0
28857100,09:12:51,09:12:51,2029,13,,,,7378.55,0
28857100,09:13:49,09:13:49,60,14,,,,7862.54,0
28857100,09:14:27,09:14:27,61,15,,,,8135.38,0
28857100,09:16:32,09:16:32,63,16,,,,9166.79,0
28857100,09:17:08,09:17:08,64,17,,,,9438.91,0
28857100,09:18:25,09:18:25,65,18,,,,10005.78,0
28857100,09:18:55,09:18:55,66,19,,,,10271.29,0
28857100,09:19:59,09:19:59,67,20,,,,10819.08,0
28857100,09:21:00,09:21:00,9499,21,,,,11349.11,
28857100,09:24:00,09:24:00,486,22,,1,,12081.01,
28857110,08:59:00,08:59:00,9498,1,,,1,0,
28857110,09:00:00,09:00:00,109,2,,,,809.51,
28857110,09:00:18,09:00:18,9617,3,,,,1061.67,0
28857110,09:03:48,09:03:48,6650,4,,,,3599.26,0
28857110,09:05:00,09:05:00,10714,5,,,,4465.27,
28857110,09:09:00,09:09:00,10533,6,,,,5770.57,
28857110,09:09:36,09:09:36,2023,7,,,,6047.78,0
28857110,09:09:50,09:09:50,2024,8,,,,6133.7,0
28857110,09:10:09,09:10:09,2025,9,,,,6289.92,0
28857110,09:10:41,09:10:41,2026,10,,,,6514.36,0
28857110,09:11:29,09:11:29,2027,11,,,,6788.28,0
28857110,09:12:18,09:12:18,2028,12,,,,7118,0
28857110,09:12:51,09:12:51,2029,13,,,,7378.55,0
28857110,09:13:49,09:13:49,60,14,,,,7862.54,0
28857110,09:14:27,09:14:27,61,15,,,,8135.38,0
28857110,09:16:32,09:16:32,63,16,,,,9166.79,0
28857110,09:17:08,09:17:08,64,17,,,,9438.91,0
28857110,09:18:25,09:18:25,65,18,,,,10005.78,0
28857110,09:18:55,09:18:55,66,19,,,,10271.29,0
28857110,09:19:59,09:19:59,67,20,,,,10819.08,0
28857110,09:21:00,09:21:00,9499,21,,,,11349.11,
28857110,09:24:00,09:24:00,486,22,,1,,12081.01,
3740010,17:59:00,17:59:00,9498,1,,,1,0,
3740010,18:00:00,18:00:00,109,2,,,,809.51,
3740010,18:00:18,18:00:18,9617,3,,,,1061.67,0
3740010,18:03:48,18:03:48,6650,4,,,,3599.26,0
3740010,18:05:00,18:05:00,10714,5,,,,4465.27,
3740010,18:09:00,18:09:00,10533,6,,,,5770.57,
3740010,18:09:36,18:09:36,2023,7,,,,6047.78,0
3740010,18:09:50,18:09:50,2024,8,,,,6133.7,0
3740010,18:10:09,18:10:09,2025,9,,,,6289.92,0
3740010,18:10:41,18:10:41,2026,10,,,,6514.36,0
3740010,18:11:29,18:11:29,2027,11,,,,6788.28,0
3740010,18:12:18,18:12:18,2028,12,,,,7118,0
3740010,18:12:51,18:12:51,2029,13,,,,7378.55,0
3740010,18:13:49,18:13:49,60,14,,,,7862.54,0
3740010,18:14:27,18:14:27,61,15,,,,8135.38,0
3740010,18:16:32,18:16:32,63,16,,,,9166.79,0
3740010,18:17:08,18:17:08,64,17,,,,9438.91,0
3740010,18:18:25,18:18:25,65,18,,,,10005.78,0
3740010,18:18:55,18:18:55,66,19,,,,10271.29,0
3740010,18:19:59,18:19:59,67,20,,,,10819.08,0
3740010,18:21:00,18:21:00,9499,21,,,,11349.11,
3740010,18:24:00,18:24:00,486,22,,1,,12081.01,
3740120,17:59:00,17:59:00,9498,1,,,1,0,
3740120,18:00:00,18:00:00,109,2,,,,809.51,
3740120,18:00:18,18:00:18,9617,3,,,,1061.67,0
3740120,18:03:48,18:03:48,6650,4,,,,3599.26,0
3740120,18:05:00,18:05:00,10714,5,,,,4465.27,
3740120,18:09:00,18:09:00,10533,6,,,,5770.57,
3740120,18:09:36,18:09:36,2023,7,,,,6047.78,0
3740120,18:09:50,18:09:50,2024,8,,,,6133.7,0
3740120,18:10:09,18:10:09,2025,9,,,,6289.92,0
3740120,18:10:41,18:10:41,2026,10,,,,6514.36,0
3740120,18:11:29,18:11:29,2027,11,,,,6788.28,0
3740120,18:12:18,18:12:18,2028,12,,,,7118,0
3740120,18:12:51,18:12:51,2029,13,,,,7378.55,0
3740120,18:13:49,18:13:49,60,14,,,,7862.54,0
3740120,18:14:27,18:14:27,61,15,,,,8135.38,0
3740120,18:16:32,18:16:32,63,16,,,,9166.79,0
3740120,18:17:08,18:17:08,64,17,,,,9438.91,0
3740120,18:18:25,18:18:25,65,18,,,,10005.78,0
3740120,18:18:55,18:18:55,66,19,,,,10271.29,0
3740120,18:19:59,18:19:59,67,20,,,,10819.08,0
3740120,18:21:00,18:21:00,9499,21,,,,11349.11,
3740120,18:24:00,18:24:00,486,22,,1,,12081.01,
3848020,17:10:00,17:10:00,9498,1,,,1,0,
3848020,17:12:00,17:12:00,109,2,,,,809.51,
3848020,17:12:43,17:12:43,9617,3,,,,1061.67,0
3848020,17:21:07,17:21:07,6650,4,,,,3599.26,0
3848020,17:24:00,17:24:00,10714,5,,,,4465.27,
3848020,17:27:00,17:27:00,10533,6,,,,5770.57,
3848020,17:27:39,17:27:39,2023,7,,,,6047.78,0
3848020,17:27:55,17:27:55,2024,8,,,,6133.7,0
3848020,17:28:14,17:28:14,2025,9,,,,6289.92,0
3848020,17:28:50,17:28:50,2026,10,,,,6514.36,0
3848020,17:29:42,17:29:42,2027,11,,,,6788.28,0
3848020,17:30:35,17:30:35,2028,12,,,,7118,0
3848020,17:31:11,17:31:11,2029,13,,,,7378.55,0
3848020,17:32:13,17:32:13,60,14,,,,7862.54,0
3848020,17:32:54,17:32:54,61,15,,,,8135.38,0
3848020,17:35:09,17:35:09,63,16,,,,9166.79,0
3848020,17:35:48,17:35:48,64,17,,,,9438.91,0
3848020,17:37:12,17:37:12,65,18,,,,10005.78,0
3848020,17:37:44,17:37:44,66,19,,,,10271.29,0
3848020,17:38:54,17:38:54,67,20,,,,10819.08,0
3848020,17:40:00,17:40:00,9499,21,,,,11349.11,
3848020,17:42:00,17:42:00,486,22,,1,,12081.01,
3848030,17:10:00,17:10:00,9498,1,,,1,0,
3848030,17:12:00,17:12:00,109,2,,,,809.51,
3848030,17:12:43,17:12:43,9617,3,,,,1061.67,0
3848030,17:21:07,17:21:07,6650,4,,,,3599.26,0
3848030,17:24:00,17:24:00,10714,5,,,,4465.27,
3848030,17:27:00,17:27:00,10533,6,,,,5770.57,
3848030,17:27:39,17:27:39,2023,7,,,,6047.78,0
3848030,17:27:55,17:27:55,2024,8,,,,6133.7,0
3848030,17:28:14,17:28:14,2025,9,,,,6289.92,0
3848030,17:28:50,17:28:50,2026,10,,,,6514.36,0
3848030,17:29:42,17:29:42,2027,11,,,,6788.28,0
3848030,17:30:35,17:30:35,2028,12,,,,7118,0
3848030,17:31:11,17:31:11,2029,13,,,,7378.55,0
3848030,17:32:13,17:32:13,60,14,,,,7862.54,0
3848030,17:32:54,17:32:54,61,15,,,,8135.38,0
3848030,17:35:09,17:35:09,63,16,,,,9166.79,0
3848030,17:35:48,17:35:48,64,17,,,,9438.91,0
3848030,17:37:12,17:37:12,65,18,,,,10005.78,0
3848030,17:37:44,17:37:44,66,19,,,,10271.29,0
3848030,17:38:54,17:38:54,67,20,,,,10819.08,0
3848030,17:40:00,17:40:00,9499,21,,,,11349.11,
3848030,17:42:00,17:42:00,486,22,,1,,12081.01,
3848040,17:10:00,17:10:00,9498,1,,,1,0,
3848040,17:12:00,17:12:00,109,2,,,,809.51,
3848040,17:12:43,17:12:43,9617,3,,,,1061.67,0
3848040,17:21:07,17:21:07,6650,4,,,,3599.26,0
3848040,17:24:00,17:24:00,10714,5,,,,4465.27,
3848040,17:27:00,17:27:00,10533,6,,,,5770.57,
3848040,17:27:39,17:27:39,2023,7,,,,6047.78,0
3848040,17:27:55,17:27:55,2024,8,,,,6133.7,0
3848040,17:28:14,17:28:14,2025,9,,,,6289.92,0
3848040,17:28:50,17:28:50,2026,10,,,,6514.36,0
3848040,17:29:42,17:29:42,2027,11,,,,6788.28,0
3848040,17:30:35,17:30:35,2028,12,,,,7118,0
3848040,17:31:11,17:31:11,2029,13,,,,7378.55,0
3848040,17:32:13,17:32:13,60,14,,,,7862.54,0
3848040,17:32:54,17:32:54,61,15,,,,8135.38,0
3848040,17:35:09,17:35:09,63,16,,,,9166.79,0
3848040,17:35:48,17:35:48,64,17,,,,9438.91,0
3848040,17:37:12,17:37:12,65,18,,,,10005.78,0
3848040,17:37:44,17:37:44,66,19,,,,10271.29,0
3848040,17:38:54,17:38:54,67,20,,,,10819.08,0
3848040,17:40:00,17:40:00,9499,21,,,,11349.11,
3848040,17:42:00,17:42:00,486,22,,1,,12081.01,
3848050,17:10:00,17:10:00,9498,1,,,1,0,
3848050,17:12:00,17:12:00,109,2,,,,809.51,
3848050,17:12:43,17:12:43,9617,3,,,,1061.67,0
3848050,17:21:07,17:21:07,6650,4,,,,3599.26,0
3848050,17:24:00,17:24:00,10714,5,,,,4465.27,
3848050,17:27:00,17:27:00,10533,6,,,,5770.57,
3848050,17:27:39,17:27:39,2023,7,,,,6047.78,0
3848050,17:27:55,17:27:55,2024,8,,,,6133.7,0
3848050,17:28:14,17:28:14,2025,9,,,,6289.92,0
3848050,17:28:50,17:28:50,2026,10,,,,6514.36,0
3848050,17:29:42,17:29:42,2027,11,,,,6788.28,0
3848050,17:30:35,17:30:35,2028,12,,,,7118,0
3848050,17:31:11,17:31:11,2029,13,,,,7378.55,0
3848050,17:32:13,17:32:13,60,14,,,,7862.54,0
3848050,17:32:54,17:32:54,61,15,,,,8135.38,0
3848050,17:35:09,17:35:09,63,16,,,,9166.79,0
3848050,17:35:48,17:35:48,64,17,,,,9438.91,0
3848050,17:37:12,17:37:12,65,18,,,,10005.78,0
3848050,17:37:44,17:37:44,66,19,,,,10271.29,0
3848050,17:38:54,17:38:54,67,20,,,,10819.08,0
3848050,17:40:00,17:40:00,9499,21,,,,11349.11,
3848050,17:42:00,17:42:00,486,22,,1,,12081.01,
3848060,17:10:00,17:10:00,9498,1,,,1,0,
3848060,17:12:00,17:12:00,109,2,,,,809.51,
3848060,17:12:43,17:12:43,9617,3,,,,1061.67,0
3848060,17:21:07,17:21:07,6650,4,,,,3599.26,0
3848060,17:24:00,17:24:00,10714,5,,,,4465.27,
3848060,17:27:00,17:27:00,10533,6,,,,5770.57,
3848060,17:27:39,17:27:39,2023,7,,,,6047.78,0
3848060,17:27:55,17:27:55,2024,8,,,,6133.7,0
3848060,17:28:14,17:28:14,2025,9,,,,6289.92,0
3848060,17:28:50,17:28:50,2026,10,,,,6514.36,0
3848060,17:29:42,17:29:42,2027,11,,,,6788.28,0
3848060,17:30:35,17:30:35,2028,12,,,,7118,0
3848060,17:31:11,17:31:11,2029,13,,,,7378.55,0
3848060,17:32:13,17:32:13,60,14,,,,7862.54,0
3848060,17:32:54,17:32:54,61,15,,,,8135.38,0
3848060,17:35:09,17:35:09,63,16,,,,9166.79,0
3848060,17:35:48,17:35:48,64,17,,,,9438.91,0
3848060,17:37:12,17:37:12,65,18,,,,10005.78,0
3848060,17:37:44,17:37:44,66,19,,,,10271.29,0
3848060,17:38:54,17:38:54,67,20,,,,10819.08,0
3848060,17:40:00,17:40:00,9499,21,,,,11349.11,
3848060,17:42:00,17:42:00,486,22,,1,,12081.01,
4002010,18:59:00,18:59:00,9498,1,,,1,0,
4002010,19:00:00,19:00:00,109,2,,,,809.51,
4002010,19:00:18,19:00:18,9617,3,,,,1061.67,0
4002010,19:03:48,19:03:48,6650,4,,,,3599.26,0
4002010,19:05:00,19:05:00,10714,5,,,,4465.27,
4002010,19:09:00,19:09:00,10533,6,,,,5770.57,
4002010,19:09:36,19:09:36,2023,7,,,,6047.78,0
4002010,19:09:50,19:09:50,2024,8,,,,6133.7,0
4002010,19:10:09,19:10:09,2025,9,,,,6289.92,0
4002010,19:10:41,19:10:41,2026,10,,,,6514.36,0
4002010,19:11:29,19:11:29,2027,11,,,,6788.28,0
4002010,19:12:18,19:12:18,2028,12,,,,7118,0
4002010,19:12:51,19:12:51,2029,13,,,,7378.55,0
4002010,19:13:49,19:13:49,60,14,,,,7862.54,0
4002010,19:14:27,19:14:27,61,15,,,,8135.38,0
4002010,19:16:32,19:16:32,63,16,,,,9166.79,0
4002010,19:17:08,19:17:08,64,17,,,,9438.91,0
4002010,19:18:25,19:18:25,65,18,,,,10005.78,0
4002010,19:18:55,19:18:55,66,19,,,,10271.29,0
4002010,19:19:59,19:19:59,67,20,,,,10819.08,0
4002010,19:21:00,19:21:00,9499,21,,,,11349.11,
4002010,19:24:00,19:24:00,486,22,,1,,12081.01,
4002120,18:59:00,18:59:00,9498,1,,,1,0,
4002120,19:00:00,19:00:00,109,2,,,,809.51,
4002120,19:00:18,19:00:18,9617,3,,,,1061.67,0
4002120,19:03:48,19:03:48,6650,4,,,,3599.26,0
4002120,19:05:00,19:05:00,10714,5,,,,4465.27,
4002120,19:09:00,19:09:00,10533,6,,,,5770.57,
4002120,19:09:36,19:09:36,2023,7,,,,6047.78,0
4002120,19:09:50,19:09:50,2024,8,,,,6133.7,0
4002120,19:10:09,19:10:09,2025,9,,,,6289.92,0
4002120,19:10:41,19:10:41,2026,10,,,,6514.36,0
4002120,19:11:29,19:11:29,2027,11,,,,6788.28,0
4002120,19:12:18,19:12:18,2028,12,,,,7118,0
4002120,19:12:51,19:12:51,2029,13,,,,7378.55,0
4002120,19:13:49,19:13:49,60,14,,,,7862.54,0
4002120,19:14:27,19:14:27,61,15,,,,8135.38,0
4002120,19:16:32,19:16:32,63,16,,,,9166.79,0
4002120,19:17:08,19:17:08,64,17,,,,9438.91,0
4002120,19:18:25,19:18:25,65,18,,,,10005.78,0
4002120,19:18:55,19:18:55,66,19,,,,10271.29,0
4002120,19:19:59,19:19:59,67,20,,,,10819.08,0
4002120,19:21:00,19:21:00,9499,21,,,,11349.11,
4002120,19:24:00,19:24:00,486,22,,1,,12081.01,
4114090,15:15:00,15:15:00,9498,1,,,1,0,
4114090,15:16:00,15:16:00,109,2,,,,809.51,
4114090,15:16:29,15:16:29,9617,3,,,,1061.67,0
4114090,15:22:05,15:22:05,6650,4,,,,3599.26,0
4114090,15:24:00,15:24:00,10714,5,,,,4465.27,
4114090,15:27:00,15:27:00,10533,6,,,,5770.57,
4114090,15:27:36,15:27:36,2023,7,,,,6047.78,0
4114090,15:27:50,15:27:50,2024,8,,,,6133.7,0
4114090,15:28:09,15:28:09,2025,9,,,,6289.92,0
4114090,15:28:41,15:28:41,2026,10,,,,6514.36,0
4114090,15:29:29,15:29:29,2027,11,,,,6788.28,0
4114090,15:30:18,15:30:18,2028,12,,,,7118,0
4114090,15:30:51,15:30:51,2029,13,,,,7378.55,0
4114090,15:31:49,15:31:49,60,14,,,,7862.54,0
4114090,15:32:27,15:32:27,61,15,,,,8135.38,0
4114090,15:34:32,15:34:32,63,16,,,,9166.79,0
4114090,15:35:08,15:35:08,64,17,,,,9438.91,0
4114090,15:36:25,15:36:25,65,18,,,,10005.78,0
4114090,15:36:55,15:36:55,66,19,,,,10271.29,0
4114090,15:37:59,15:37:59,67,20,,,,10819.08,0
4114090,15:39:00,15:39:00,9499,21,,,,11349.11,
4114090,15:42:00,15:42:00,486,22,,1,,12081.01,
4377010,11:59:00,11:59:00,9498,1,,,1,0,
4377010,12:00:00,12:00:00,109,2,,,,809.51,
4377010,12:00:18,12:00:18,9617,3,,,,1061.67,0
4377010,12:03:48,12:03:48,6650,4,,,,3599.26,0
4377010,12:05:00,12:05:00,10714,5,,,,4465.27,
4377010,12:09:00,12:09:00,10533,6,,,,5770.57,
4377010,12:09:36,12:09:36,2023,7,,,,6047.78,0
4377010,12:09:50,12:09:50,2024,8,,,,6133.7,0
4377010,12:10:09,12:10:09,2025,9,,,,6289.92,0
4377010,12:10:41,12:10:41,2026,10,,,,6514.36,0
4377010,12:11:29,12:11:29,2027,11,,,,6788.28,0
4377010,12:12:18,12:12:18,2028,12,,,,7118,0
4377010,12:12:51,12:12:51,2029,13,,,,7378.55,0
4377010,12:13:49,12:13:49,60,14,,,,7862.54,0
4377010,12:14:27,12:14:27,61,15,,,,8135.38,0
4377010,12:16:32,12:16:32,63,16,,,,9166.79,0
4377010,12:17:08,12:17:08,64,17,,,,9438.91,0
4377010,12:18:25,12:18:25,65,18,,,,10005.78,0
4377010,12:18:55,12:18:55,66,19,,,,10271.29,0
4377010,12:19:59,12:19:59,67,20,,,,10819.08,0
4377010,12:21:00,12:21:00,9499,21,,,,11349.11,
4377010,12:24:00,12:24:00,486,22,,1,,12081.01,
4377120,11:59:00,11:59:00,9498,1,,,1,0,
4377120,12:00:00,12:00:00,109,2,,,,809.51,
4377120,12:00:18,12:00:18,9617,3,,,,1061.67,0
4377120,12:03:48,12:03:48,6650,4,,,,3599.26,0
4377120,12:05:00,12:05:00,10714,5,,,,4465.27,
4377120,12:09:00,12:09:00,10533,6,,,,5770.57,
4377120,12:09:36,12:09:36,2023,7,,,,6047.78,0
4377120,12:09:50,12:09:50,2024,8,,,,6133.7,0
4377120,12:10:09,12:10:09,2025,9,,,,6289.92,0
4377120,12:10:41,12:10:41,2026,10,,,,6514.36,0
4377120,12:11:29,12:11:29,2027,11,,,,6788.28,0
4377120,12:12:18,12:12:18,2028,12,,,,7118,0
4377120,12:12:51,12:12:51,2029,13,,,,7378.55,0
4377120,12:13:49,12:13:49,60,14,,,,7862.54,0
4377120,12:14:27,12:14:27,61,15,,,,8135.38,0
4377120,12:16:32,12:16:32,63,16,,,,9166.79,0
4377120,12:17:08,12:17:08,64,17,,,,9438.91,0
4377120,12:18:25,12:18:25,65,18,,,,10005.78,0
4377120,12:18:55,12:18:55,66,19,,,,10271.29,0
4377120,12:19:59,12:19:59,67,20,,,,10819.08,0
4377120,12:21:00,12:21:00,9499,21,,,,11349.11,
4377120,12:24:00,12:24:00,486,22,,1,,12081.01,
4868070,14:15:00,14:15:00,9498,1,,,1,0,
4868070,14:16:00,14:16:00,109,2,,,,809.51,
4868070,14:16:29,14:16:29,9617,3,,,,1061.67,0
4868070,14:22:05,14:22:05,6650,4,,,,3599.26,0
4868070,14:24:00,14:24:00,10714,5,,,,4465.27,
4868070,14:27:00,14:27:00,10533,6,,,,5770.57,
4868070,14:27:36,14:27:36,2023,7,,,,6047.78,0
4868070,14:27:50,14:27:50,2024,8,,,,6133.7,0
4868070,14:28:09,14:28:09,2025,9,,,,6289.92,0
4868070,14:28:41,14:28:41,2026,10,,,,6514.36,0
4868070,14:29:29,14:29:29,2027,11,,,,6788.28,0
4868070,14:30:18,14:30:18,2028,12,,,,7118,0
4868070,14:30:51,14:30:51,2029,13,,,,7378.55,0
4868070,14:31:49,14:31:49,60,14,,,,7862.54,0
4868070,14:32:27,14:32:27,61,15,,,,8135.38,0
4868070,14:34:32,14:34:32,63,16,,,,9166.79,0
4868070,14:35:08,14:35:08,64,17,,,,9438.91,0
4868070,14:36:25,14:36:25,65,18,,,,10005.78,0
4868070,14:36:55,14:36:55,66,19,,,,10271.29,0
4868070,14:37:59,14:37:59,67,20,,,,10819.08,0
4868070,14:39:00,14:39:00,9499,21,,,,11349.11,
4868070,14:42:00,14:42:00,486,22,,1,,12081.01,
5097020,09:10:00,09:10:00,9498,1,,,1,0,
5097020,09:11:00,09:11:00,109,2,,,,809.51,
5097020,09:11:36,09:11:36,9617,3,,,,1061.67,0
5097020,09:18:36,09:18:36,6650,4,,,,3599.26,0
5097020,09:21:00,09:21:00,10714,5,,,,4465.27,
5097020,09:24:00,09:24:00,10533,6,,,,5770.57,
5097020,09:24:36,09:24:36,2023,7,,,,6047.78,0
5097020,09:24:50,09:24:50,2024,8,,,,6133.7,0
5097020,09:25:09,09:25:09,2025,9,,,,6289.92,0
5097020,09:25:41,09:25:41,2026,10,,,,6514.36,0
5097020,09:26:29,09:26:29,2027,11,,,,6788.28,0
5097020,09:27:18,09:27:18,2028,12,,,,7118,0
5097020,09:27:51,09:27:51,2029,13,,,,7378.55,0
5097020,09:28:49,09:28:49,60,14,,,,7862.54,0
5097020,09:29:27,09:29:27,61,15,,,,8135.38,0
5097020,09:31:32,09:31:32,63,16,,,,9166.79,0
5097020,09:32:08,09:32:08,64,17,,,,9438.91,0
5097020,09:33:25,09:33:25,65,18,,,,10005.78,0
5097020,09:33:55,09:33:55,66,19,,,,10271.29,0
5097020,09:34:59,09:34:59,67,20,,,,10819.08,0
5097020,09:36:00,09:36:00,9499,21,,,,11349.11,
5097020,09:38:00,09:38:00,486,22,,1,,12081.01,
5097030,09:10:00,09:10:00,9498,1,,,1,0,
5097030,09:11:00,09:11:00,109,2,,,,809.51,
5097030,09:11:36,09:11:36,9617,3,,,,1061.67,0
5097030,09:18:36,09:18:36,6650,4,,,,3599.26,0
5097030,09:21:00,09:21:00,10714,5,,,,4465.27,
5097030,09:24:00,09:24:00,10533,6,,,,5770.57,
5097030,09:24:36,09:24:36,2023,7,,,,6047.78,0
5097030,09:24:50,09:24:50,2024,8,,,,6133.7,0
5097030,09:25:09,09:25:09,2025,9,,,,6289.92,0
5097030,09:25:41,09:25:41,2026,10,,,,6514.36,0
5097030,09:26:29,09:26:29,2027,11,,,,6788.28,0
5097030,09:27:18,09:27:18,2028,12,,,,7118,0
5097030,09:27:51,09:27:51,2029,13,,,,7378.55,0
5097030,09:28:49,09:28:49,60,14,,,,7862.54,0
5097030,09:29:27,09:29:27,61,15,,,,8135.38,0
5097030,09:31:32,09:31:32,63,16,,,,9166.79,0
5097030,09:32:08,09:32:08,64,17,,,,9438.91,0
5097030,09:33:25,09:33:25,65,18,,,,10005.78,0
5097030,09:33:55,09:33:55,66,19,,,,10271.29,0
5097030,09:34:59,09:34:59,67,20,,,,10819.08,0
5097030,09:36:00,09:36:00,9499,21,,,,11349.11,
5097030,09:38:00,09:38:00,486,22,,1,,12081.01,
5097040,09:10:00,09:10:00,9498,1,,,1,0,
5097040,09:11:00,09:11:00,109,2,,,,809.51,
5097040,09:11:36,09:11:36,9617,3,,,,1061.67,0
5097040,09:18:36,09:18:36,6650,4,,,,3599.26,0
5097040,09:21:00,09:21:00,10714,5,,,,4465.27,
5097040,09:24:00,09:24:00,10533,6,,,,5770.57,
5097040,09:24:36,09:24:36,2023,7,,,,6047.78,0
5097040,09:24:50,09:24:50,2024,8,,,,6133.7,0
5097040,09:25:09,09:25:09,2025,9,,,,6289.92,0
5097040,09:25:41,09:25:41,2026,10,,,,6514.36,0
5097040,09:26:29,09:26:29,2027,11,,,,6788.28,0
5097040,09:27:18,09:27:18,2028,12,,,,7118,0
5097040,09:27:51,09:27:51,2029,13,,,,7378.55,0
5097040,09:28:49,09:28:49,60,14,,,,7862.54,0
5097040,09:29:27,09:29:27,61,15,,,,8135.38,0
5097040,09:31:32,09:31:32,63,16,,,,9166.79,0
5097040,09:32:08,09:32:08,64,17,,,,9438.91,0
5097040,09:33:25,09:33:25,65,18,,,,10005.78,0
5097040,09:33:55,09:33:55,66,19,,,,10271.29,0
5097040,09:34:59,09:34:59,67,20,,,,10819.08,0
5097040,09:36:00,09:36:00,9499,21,,,,11349.11,
5097040,09:38:00,09:38:00,486,22,,1,,12081.01,
5097050,09:10:00,09:10:00,9498,1,,,1,0,
5097050,09:11:00,09:11:00,109,2,,,,809.51,
5097050,09:11:36,09:11:36,9617,3,,,,1061.67,0
5097050,09:18:36,09:18:36,6650,4,,,,3599.26,0
5097050,09:21:00,09:21:00,10714,5,,,,4465.27,
5097050,09:24:00,09:24:00,10533,6,,,,5770.57,
5097050,09:24:36,09:24:36,2023,7,,,,6047.78,0
5097050,09:24:50,09:24:50,2024,8,,,,6133.7,0
5097050,09:25:09,09:25:09,2025,9,,,,6289.92,0
5097050,09:25:41,09:25:41,2026,10,,,,6514.36,0
5097050,09:26:29,09:26:29,2027,11,,,,6788.28,0
5097050,09:27:18,09:27:18,2028,12,,,,7118,0
5097050,09:27:51,09:27:51,2029,13,,,,7378.55,0
5097050,09:28:49,09:28:49,60,14,,,,7862.54,0
5097050,09:29:27,09:29:27,61,15,,,,8135.38,0
5097050,09:31:32,09:31:32,63,16,,,,9166.79,0
5097050,09:32:08,09:32:08,64,17,,,,9438.91,0
5097050,09:33:25,09:33:25,65,18,,,,10005.78,0
5097050,09:33:55,09:33:55,66,19,,,,10271.29,0
5097050,09:34:59,09:34:59,67,20,,,,10819.08,0
5097050,09:36:00,09:36:00,9499,21,,,,11349.11,
5097050,09:38:00,09:38:00,486,22,,1,,12081.01,
5097060,09:10:00,09:10:00,9498,1,,,1,0,
5097060,09:11:00,09:11:00,109,2,,,,809.51,
5097060,09:11:36,09:11:36,9617,3,,,,1061.67,0
5097060,09:18:36,09:18:36,6650,4,,,,3599.26,0
5097060,09:21:00,09:21:00,10714,5,,,,4465.27,
5097060,09:24:00,09:24:00,10533,6,,,,5770.57,
5097060,09:24:36,09:24:36,2023,7,,,,6047.78,0
5097060,09:24:50,09:24:50,2024,8,,,,6133.7,0
5097060,09:25:09,09:25:09,2025,9,,,,6289.92,0
5097060,09:25:41,09:25:41,2026,10,,,,6514.36,0
5097060,09:26:29,09:26:29,2027,11,,,,6788.28,0
5097060,09:27:18,09:27:18,2028,12,,,,7118,0
5097060,09:27:51,09:27:51,2029,13,,,,7378.55,0
5097060,09:28:49,09:28:49,60,14,,,,7862.54,0
5097060,09:29:27,09:29:27,61,15,,,,8135.38,0
5097060,09:31:32,09:31:32,63,16,,,,9166.79,0
5097060,09:32:08,09:32:08,64,17,,,,9438.91,0
5097060,09:33:25,09:33:25,65,18,,,,10005.78,0
5097060,09:33:55,09:33:55,66,19,,,,10271.29,0
5097060,09:34:59,09:34:59,67,20,,,,10819.08,0
5097060,09:36:00,09:36:00,9499,21,,,,11349.11,
5097060,09:38:00,09:38:00,486,22,,1,,12081.01,
5981090,18:15:00,18:15:00,9498,1,,,1,0,
5981090,18:16:00,18:16:00,109,2,,,,809.51,
5981090,18:16:29,18:16:29,9617,3,,,,1061.67,0
5981090,18:22:05,18:22:05,6650,4,,,,3599.26,0
5981090,18:24:00,18:24:00,10714,5,,,,4465.27,
5981090,18:27:00,18:27:00,10533,6,,,,5770.57,
5981090,18:27:36,18:27:36,2023,7,,,,6047.78,0
5981090,18:27:50,18:27:50,2024,8,,,,6133.7,0
5981090,18:28:09,18:28:09,2025,9,,,,6289.92,0
5981090,18:28:41,18:28:41,2026,10,,,,6514.36,0
5981090,18:29:29,18:29:29,2027,11,,,,6788.28,0
5981090,18:30:18,18:30:18,2028,12,,,,7118,0
5981090,18:30:51,18:30:51,2029,13,,,,7378.55,0
5981090,18:31:49,18:31:49,60,14,,,,7862.54,0
5981090,18:32:27,18:32:27,61,15,,,,8135.38,0
5981090,18:34:32,18:34:32,63,16,,,,9166.79,0
5981090,18:35:08,18:35:08,64,17,,,,9438.91,0
5981090,18:36:25,18:36:25,65,18,,,,10005.78,0
5981090,18:36:55,18:36:55,66,19,,,,10271.29,0
5981090,18:37:59,18:37:59,67,20,,,,10819.08,0
5981090,18:39:00,18:39:00,9499,21,,,,11349.11,
5981090,18:42:00,18:42:00,486,22,,1,,12081.01,
6012080,09:59:00,09:59:00,9498,1,,,1,0,
6012080,10:00:00,10:00:00,109,2,,,,809.51,
6012080,10:00:18,10:00:18,9617,3,,,,1061.67,0
6012080,10:03:48,10:03:48,6650,4,,,,3599.26,0
6012080,10:05:00,10:05:00,10714,5,,,,4465.27,
6012080,10:09:00,10:09:00,10533,6,,,,5770.57,
6012080,10:09:36,10:09:36,2023,7,,,,6047.78,0
6012080,10:09:50,10:09:50,2024,8,,,,6133.7,0
6012080,10:10:09,10:10:09,2025,9,,,,6289.92,0
6012080,10:10:41,10:10:41,2026,10,,,,6514.36,0
6012080,10:11:29,10:11:29,2027,11,,,,6788.28,0
6012080,10:12:18,10:12:18,2028,12,,,,7118,0
6012080,10:12:51,10:12:51,2029,13,,,,7378.55,0
6012080,10:13:49,10:13:49,60,14,,,,7862.54,0
6012080,10:14:27,10:14:27,61,15,,,,8135.38,0
6012080,10:16:32,10:16:32,63,16,,,,9166.79,0
6012080,10:17:08,10:17:08,64,17,,,,9438.91,0
6012080,10:18:25,10:18:25,65,18,,,,10005.78,0
6012080,10:18:55,10:18:55,66,19,,,,10271.29,0
6012080,10:19:59,10:19:59,67,20,,,,10819.08,0
6012080,10:21:00,10:21:00,9499,21,,,,11349.11,
6012080,10:24:00,10:24:00,486,22,,1,,12081.01,
6012100,09:59:00,09:59:00,9498,1,,,1,0,
6012100,10:00:00,10:00:00,109,2,,,,809.51,
6012100,10:00:18,10:00:18,9617,3,,,,1061.67,0
6012100,10:03:48,10:03:48,6650,4,,,,3599.26,0
6012100,10:05:00,10:05:00,10714,5,,,,4465.27,
6012100,10:09:00,10:09:00,10533,6,,,,5770.57,
6012100,10:09:36,10:09:36,2023,7,,,,6047.78,0
6012100,10:09:50,10:09:50,2024,8,,,,6133.7,0
6012100,10:10:09,10:10:09,2025,9,,,,6289.92,0
6012100,10:10:41,10:10:41,2026,10,,,,6514.36,0
6012100,10:11:29,10:11:29,2027,11,,,,6788.28,0
6012100,10:12:18,10:12:18,2028,12,,,,7118,0
6012100,10:12:51,10:12:51,2029,13,,,,7378.55,0
6012100,10:13:49,10:13:49,60,14,,,,7862.54,0
6012100,10:14:27,10:14:27,61,15,,,,8135.38,0
6012100,10:16:32,10:16:32,63,16,,,,9166.79,0
6012100,10:17:08,10:17:08,64,17,,,,9438.91,0
6012100,10:18:25,10:18:25,65,18,,,,10005.78,0
6012100,10:18:55,10:18:55,66,19,,,,10271.29,0
6012100,10:19:59,10:19:59,67,20,,,,10819.08,0
6012100,10:21:00,10:21:00,9499,21,,,,11349.11,
6012100,10:24:00,10:24:00,486,22,,1,,12081.01,
6012110,09:59:00,09:59:00,9498,1,,,1,0,
6012110,10:00:00,10:00:00,109,2,,,,809.51,
6012110,10:00:18,10:00:18,9617,3,,,,1061.67,0
6012110,10:03:48,10:03:48,6650,4,,,,3599.26,0
6012110,10:05:00,10:05:00,10714,5,,,,4465.27,
6012110,10:09:00,10:09:00,10533,6,,,,5770.57,
6012110,10:09:36,10:09:36,2023,7,,,,6047.78,0
6012110,10:09:50,10:09:50,2024,8,,,,6133.7,0
6012110,10:10:09,10:10:09,2025,9,,,,6289.92,0
6012110,10:10:41,10:10:41,2026,10,,,,6514.36,0
6012110,10:11:29,10:11:29,2027,11,,,,6788.28,0
6012110,10:12:18,10:12:18,2028,12,,,,7118,0
6012110,10:12:51,10:12:51,2029,13,,,,7378.55,0
6012110,10:13:49,10:13:49,60,14,,,,7862.54,0
6012110,10:14:27,10:14:27,61,15,,,,8135.38,0
6012110,10:16:32,10:16:32,63,16,,,,9166.79,0
6012110,10:17:08,10:17:08,64,17,,,,9438.91,0
6012110,10:18:25,10:18:25,65,18,,,,10005.78,0
6012110,10:18:55,10:18:55,66,19,,,,10271.29,0
6012110,10:19:59,10:19:59,67,20,,,,10819.08,0
6012110,10:21:00,10:21:00,9499,21,,,,11349.11,
6012110,10:24:00,10:24:00,486,22,,1,,12081.01,
6226090,13:15:00,13:15:00,9498,1,,,1,0,
6226090,13:16:00,13:16:00,109,2,,,,809.51,
6226090,13:16:29,13:16:29,9617,3,,,,1061.67,0
6226090,13:22:05,13:22:05,6650,4,,,,3599.26,0
6226090,13:24:00,13:24:00,10714,5,,,,4465.27,
6226090,13:27:00,13:27:00,10533,6,,,,5770.57,
6226090,13:27:36,13:27:36,2023,7,,,,6047.78,0
6226090,13:27:50,13:27:50,2024,8,,,,6133.7,0
6226090,13:28:09,13:28:09,2025,9,,,,6289.92,0
6226090,13:28:41,13:28:41,2026,10,,,,6514.36,0
6226090,13:29:29,13:29:29,2027,11,,,,6788.28,0
6226090,13:30:18,13:30:18,2028,12,,,,7118,0
6226090,13:30:51,13:30:51,2029,13,,,,7378.55,0
6226090,13:31:49,13:31:49,60,14,,,,7862.54,0
6226090,13:32:27,13:32:27,61,15,,,,8135.38,0
6226090,13:34:32,13:34:32,63,16,,,,9166.79,0
6226090,13:35:08,13:35:08,64,17,,,,9438.91,0
6226090,13:36:25,13:36:25,65,18,,,,10005.78,0
6226090,13:36:55,13:36:55,66,19,,,,10271.29,0
6226090,13:37:59,13:37:59,67,20,,,,10819.08,0
6226090,13:39:00,13:39:00,9499,21,,,,11349.11,
6226090,13:42:00,13:42:00,486,22,,1,,12081.01,
6534080,18:59:00,18:59:00,9498,1,,,1,0,
6534080,19:00:00,19:00:00,109,2,,,,809.51,
6534080,19:00:18,19:00:18,9617,3,,,,1061.67,0
6534080,19:03:48,19:03:48,6650,4,,,,3599.26,0
6534080,19:05:00,19:05:00,10714,5,,,,4465.27,
6534080,19:09:00,19:09:00,10533,6,,,,5770.57,
6534080,19:09:36,19:09:36,2023,7,,,,6047.78,0
6534080,19:09:50,19:09:50,2024,8,,,,6133.7,0
6534080,19:10:09,19:10:09,2025,9,,,,6289.92,0
6534080,19:10:41,19:10:41,2026,10,,,,6514.36,0
6534080,19:11:29,19:11:29,2027,11,,,,6788.28,0
6534080,19:12:18,19:12:18,2028,12,,,,7118,0
6534080,19:12:51,19:12:51,2029,13,,,,7378.55,0
6534080,19:13:49,19:13:49,60,14,,,,7862.54,0
6534080,19:14:27,19:14:27,61,15,,,,8135.38,0
6534080,19:16:32,19:16:32,63,16,,,,9166.79,0
6534080,19:17:08,19:17:08,64,17,,,,9438.91,0
6534080,19:18:25,19:18:25,65,18,,,,10005.78,0
6534080,19:18:55,19:18:55,66,19,,,,10271.29,0
6534080,19:19:59,19:19:59,67,20,,,,10819.08,0
6534080,19:21:00,19:21:00,9499,21,,,,11349.11,
6534080,19:24:00,19:24:00,486,22,,1,,12081.01,
6534100,18:59:00,18:59:00,9498,1,,,1,0,
6534100,19:00:00,19:00:00,109,2,,,,809.51,
6534100,19:00:18,19:00:18,9617,3,,,,1061.67,0
6534100,19:03:48,19:03:48,6650,4,,,,3599.26,0
6534100,19:05:00,19:05:00,10714,5,,,,4465.27,
6534100,19:09:00,19:09:00,10533,6,,,,5770.57,
6534100,19:09:36,19:09:36,2023,7,,,,6047.78,0
6534100,19:09:50,19:09:50,2024,8,,,,6133.7,0
6534100,19:10:09,19:10:09,2025,9,,,,6289.92,0
6534100,19:10:41,19:10:41,2026,10,,,,6514.36,0
6534100,19:11:29,19:11:29,2027,11,,,,6788.28,0
6534100,19:12:18,19:12:18,2028,12,,,,7118,0
6534100,19:12:51,19:12:51,2029,13,,,,7378.55,0
6534100,19:13:49,19:13:49,60,14,,,,7862.54,0
6534100,19:14:27,19:14:27,61,15,,,,8135.38,0
6534100,19:16:32,19:16:32,63,16,,,,9166.79,0
6534100,19:17:08,19:17:08,64,17,,,,9438.91,0
6534100,19:18:25,19:18:25,65,18,,,,10005.78,0
6534100,19:18:55,19:18:55,66,19,,,,10271.29,0
6534100,19:19:59,19:19:59,67,20,,,,10819.08,0
6534100,19:21:00,19:21:00,9499,21,,,,11349.11,
6534100,19:24:00,19:24:00,486,22,,1,,12081.01,
6534110,18:59:00,18:59:00,9498,1,,,1,0,
6534110,19:00:00,19:00:00,109,2,,,,809.51,
6534110,19:00:18,19:00:18,9617,3,,,,1061.67,0
6534110,19:03:48,19:03:48,6650,4,,,,3599.26,0
6534110,19:05:00,19:05:00,10714,5,,,,4465.27,
6534110,19:09:00,19:09:00,10533,6,,,,5770.57,
6534110,19:09:36,19:09:36,2023,7,,,,6047.78,0
6534110,19:09:50,19:09:50,2024,8,,,,6133.7,0
6534110,19:10:09,19:10:09,2025,9,,,,6289.92,0
6534110,19:10:41,19:10:41,2026,10,,,,6514.36,0
6534110,19:11:29,19:11:29,2027,11,,,,6788.28,0
6534110,19:12:18,19:12:18,2028,12,,,,7118,0
6534110,19:12:51,19:12:51,2029,13,,,,7378.55,0
6534110,19:13:49,19:13:49,60,14,,,,7862.54,0
6534110,19:14:27,19:14:27,61,15,,,,8135.38,0
6534110,19:16:32,19:16:32,63,16,,,,9166.79,0
6534110,19:17:08,19:17:08,64,17,,,,9438.91,0
6534110,19:18:25,19:18:25,65,18,,,,10005.78,0
6534110,19:18:55,19:18:55,66,19,,,,10271.29,0
6534110,19:19:59,19:19:59,67,20,,,,10819.08,0
6534110,19:21:00,19:21:00,9499,21,,,,11349.11,
6534110,19:24:00,19:24:00,486,22,,1,,12081.01,
6904070,17:15:00,17:15:00,9498,1,,,1,0,
6904070,17:16:00,17:16:00,109,2,,,,809.51,
6904070,17:16:29,17:16:29,9617,3,,,,1061.67,0
6904070,17:22:05,17:22:05,6650,4,,,,3599.26,0
6904070,17:24:00,17:24:00,10714,5,,,,4465.27,
6904070,17:27:00,17:27:00,10533,6,,,,5770.57,
6904070,17:27:36,17:27:36,2023,7,,,,6047.78,0
6904070,17:27:50,17:27:50,2024,8,,,,6133.7,0
6904070,17:28:09,17:28:09,2025,9,,,,6289.92,0
6904070,17:28:41,17:28:41,2026,10,,,,6514.36,0
6904070,17:29:29,17:29:29,2027,11,,,,6788.28,0
6904070,17:30:18,17:30:18,2028,12,,,,7118,0
6904070,17:30:51,17:30:51,2029,13,,,,7378.55,0
6904070,17:31:49,17:31:49,60,14,,,,7862.54,0
6904070,17:32:27,17:32:27,61,15,,,,8135.38,0
6904070,17:34:32,17:34:32,63,16,,,,9166.79,0
6904070,17:35:08,17:35:08,64,17,,,,9438.91,0
6904070,17:36:25,17:36:25,65,18,,,,10005.78,0
6904070,17:36:55,17:36:55,66,19,,,,10271.29,0
6904070,17:37:59,17:37:59,67,20,,,,10819.08,0
6904070,17:39:00,17:39:00,9499,21,,,,11349.11,
6904070,17:42:00,17:42:00,486,22,,1,,12081.01,
7242020,07:30:00,07:30:00,9498,1,,,1,0,
7242020,07:32:00,07:32:00,109,2,,,,809.51,
7242020,07:32:43,07:32:43,9617,3,,,,1061.67,0
7242020,07:41:07,07:41:07,6650,4,,,,3599.26,0
7242020,07:44:00,07:44:00,10714,5,,,,4465.27,
7242020,07:47:00,07:47:00,10533,6,,,,5770.57,
7242020,07:47:42,07:47:42,2023,7,,,,6047.78,0
7242020,07:47:59,07:47:59,2024,8,,,,6133.7,0
7242020,07:48:20,07:48:20,2025,9,,,,6289.92,0
7242020,07:48:58,07:48:58,2026,10,,,,6514.36,0
7242020,07:49:54,07:49:54,2027,11,,,,6788.28,0
7242020,07:50:52,07:50:52,2028,12,,,,7118,0
7242020,07:51:30,07:51:30,2029,13,,,,7378.55,0
7242020,07:52:37,07:52:37,60,14,,,,7862.54,0
7242020,07:53:21,07:53:21,61,15,,,,8135.38,0
7242020,07:55:47,07:55:47,63,16,,,,9166.79,0
7242020,07:56:29,07:56:29,64,17,,,,9438.91,0
7242020,07:57:59,07:57:59,65,18,,,,10005.78,0
7242020,07:58:34,07:58:34,66,19,,,,10271.29,0
7242020,07:59:49,07:59:49,67,20,,,,10819.08,0
7242020,08:01:00,08:01:00,9499,21,,,,11349.11,
7242020,08:03:00,08:03:00,486,22,,1,,12081.01,
7242030,07:30:00,07:30:00,9498,1,,,1,0,
7242030,07:32:00,07:32:00,109,2,,,,809.51,
7242030,07:32:43,07:32:43,9617,3,,,,1061.67,0
7242030,07:41:07,07:41:07,6650,4,,,,3599.26,0
7242030,07:44:00,07:44:00,10714,5,,,,4465.27,
7242030,07:47:00,07:47:00,10533,6,,,,5770.57,
7242030,07:47:42,07:47:42,2023,7,,,,6047.78,0
7242030,07:47:59,07:47:59,2024,8,,,,6133.7,0
7242030,07:48:20,07:48:20,2025,9,,,,6289.92,0
7242030,07:48:58,07:48:58,2026,10,,,,6514.36,0
7242030,07:49:54,07:49:54,2027,11,,,,6788.28,0
7242030,07:50:52,07:50:52,2028,12,,,,7118,0
7242030,07:51:30,07:51:30,2029,13,,,,7378.55,0
7242030,07:52:37,07:52:37,60,14,,,,7862.54,0
7242030,07:53:21,07:53:21,61,15,,,,8135.38,0
7242030,07:55:47,07:55:47,63,16,,,,9166.79,0
7242030,07:56:29,07:56:29,64,17,,,,9438.91,0
7242030,07:57:59,07:57:59,65,18,,,,10005.78,0
7242030,07:58:34,07:58:34,66,19,,,,10271.29,0
7242030,07:59:49,07:59:49,67,20,,,,10819.08,0
7242030,08:01:00,08:01:00,9499,21,,,,11349.11,
7242030,08:03:00,08:03:00,486,22,,1,,12081.01,
7242040,07:30:00,07:30:00,9498,1,,,1,0,
7242040,07:32:00,07:32:00,109,2,,,,809.51,
7242040,07:32:43,07:32:43,9617,3,,,,1061.67,0
7242040,07:41:07,07:41:07,6650,4,,,,3599.26,0
7242040,07:44:00,07:44:00,10714,5,,,,4465.27,
7242040,07:47:00,07:47:00,10533,6,,,,5770.57,
7242040,07:47:42,07:47:42,2023,7,,,,6047.78,0
7242040,07:47:59,07:47:59,2024,8,,,,6133.7,0
7242040,07:48:20,07:48:20,2025,9,,,,6289.92,0
7242040,07:48:58,07:48:58,2026,10,,,,6514.36,0
7242040,07:49:54,07:49:54,2027,11,,,,6788.28,0
7242040,07:50:52,07:50:52,2028,12,,,,7118,0
7242040,07:51:30,07:51:30,2029,13,,,,7378.55,0
7242040,07:52:37,07:52:37,60,14,,,,7862.54,0
7242040,07:53:21,07:53:21,61,15,,,,8135.38,0
7242040,07:55:47,07:55:47,63,16,,,,9166.79,0
7242040,07:56:29,07:56:29,64,17,,,,9438.91,0
7242040,07:57:59,07:57:59,65,18,,,,10005.78,0
7242040,07:58:34,07:58:34,66,19,,,,10271.29,0
7242040,07:59:49,07:59:49,67,20,,,,10819.08,0
7242040,08:01:00,08:01:00,9499,21,,,,11349.11,
7242040,08:03:00,08:03:00,486,22,,1,,12081.01,
7242050,07:30:00,07:30:00,9498,1,,,1,0,
7242050,07:32:00,07:32:00,109,2,,,,809.51,
7242050,07:32:43,07:32:43,9617,3,,,,1061.67,0
7242050,07:41:07,07:41:07,6650,4,,,,3599.26,0
7242050,07:44:00,07:44:00,10714,5,,,,4465.27,
7242050,07:47:00,07:47:00,10533,6,,,,5770.57,
7242050,07:47:42,07:47:42,2023,7,,,,6047.78,0
7242050,07:47:59,07:47:59,2024,8,,,,6133.7,0
7242050,07:48:20,07:48:20,2025,9,,,,6289.92,0
7242050,07:48:58,07:48:58,2026,10,,,,6514.36,0
7242050,07:49:54,07:49:54,2027,11,,,,6788.28,0
7242050,07:50:52,07:50:52,2028,12,,,,7118,0
7242050,07:51:30,07:51:30,2029,13,,,,7378.55,0
7242050,07:52:37,07:52:37,60,14,,,,7862.54,0
7242050,07:53:21,07:53:21,61,15,,,,8135.38,0
7242050,07:55:47,07:55:47,63,16,,,,9166.79,0
7242050,07:56:29,07:56:29,64,17,,,,9438.91,0
7242050,07:57:59,07:57:59,65,18,,,,10005.78,0
7242050,07:58:34,07:58:34,66,19,,,,10271.29,0
7242050,07:59:49,07:59:49,67,20,,,,10819.08,0
7242050,08:01:00,08:01:00,9499,21,,,,11349.11,
7242050,08:03:00,08:03:00,486,22,,1,,12081.01,
7242060,07:30:00,07:30:00,9498,1,,,1,0,
7242060,07:32:00,07:32:00,109,2,,,,809.51,
7242060,07:32:43,07:32:43,9617,3,,,,1061.67,0
7242060,07:41:07,07:41:07,6650,4,,,,3599.26,0
7242060,07:44:00,07:44:00,10714,5,,,,4465.27,
7242060,07:47:00,07:47:00,10533,6,,,,5770.57,
7242060,07:47:42,07:47:42,2023,7,,,,6047.78,0
7242060,07:47:59,07:47:59,2024,8,,,,6133.7,0
7242060,07:48:20,07:48:20,2025,9,,,,6289.92,0
7242060,07:48:58,07:48:58,2026,10,,,,6514.36,0
7242060,07:49:54,07:49:54,2027,11,,,,6788.28,0
7242060,07:50:52,07:50:52,2028,12,,,,7118,0
7242060,07:51:30,07:51:30,2029,13,,,,7378.55,0
7242060,07:52:37,07:52:37,60,14,,,,7862.54,0
7242060,07:53:21,07:53:21,61,15,,,,8135.38,0
7242060,07:55:47,07:55:47,63,16,,,,9166.79,0
7242060,07:56:29,07:56:29,64,17,,,,9438.91,0
7242060,07:57:59,07:57:59,65,18,,,,10005.78,0
7242060,07:58:34,07:58:34,66,19,,,,10271.29,0
7242060,07:59:49,07:59:49,67,20,,,,10819.08,0
7242060,08:01:00,08:01:00,9499,21,,,,11349.11,
7242060,08:03:00,08:03:00,486,22,,1,,12081.01,
7277070,18:15:00,18:15:00,9498,1,,,1,0,
7277070,18:16:00,18:16:00,109,2,,,,809.51,
7277070,18:16:29,18:16:29,9617,3,,,,1061.67,0
7277070,18:22:05,18:22:05,6650,4,,,,3599.26,0
7277070,18:24:00,18:24:00,10714,5,,,,4465.27,
7277070,18:27:00,18:27:00,10533,6,,,,5770.57,
7277070,18:27:36,18:27:36,2023,7,,,,6047.78,0
7277070,18:27:50,18:27:50,2024,8,,,,6133.7,0
7277070,18:28:09,18:28:09,2025,9,,,,6289.92,0
7277070,18:28:41,18:28:41,2026,10,,,,6514.36,0
7277070,18:29:29,18:29:29,2027,11,,,,6788.28,0
7277070,18:30:18,18:30:18,2028,12,,,,7118,0
7277070,18:30:51,18:30:51,2029,13,,,,7378.55,0
7277070,18:31:49,18:31:49,60,14,,,,7862.54,0
7277070,18:32:27,18:32:27,61,15,,,,8135.38,0
7277070,18:34:32,18:34:32,63,16,,,,9166.79,0
7277070,18:35:08,18:35:08,64,17,,,,9438.91,0
7277070,18:36:25,18:36:25,65,18,,,,10005.78,0
7277070,18:36:55,18:36:55,66,19,,,,10271.29,0
7277070,18:37:59,18:37:59,67,20,,,,10819.08,0
7277070,18:39:00,18:39:00,9499,21,,,,11349.11,
7277070,18:42:00,18:42:00,486,22,,1,,12081.01,
7614090,19:15:00,19:15:00,9498,1,,,1,0,
7614090,19:16:00,19:16:00,109,2,,,,809.51,
7614090,19:16:29,19:16:29,9617,3,,,,1061.67,0
7614090,19:22:05,19:22:05,6650,4,,,,3599.26,0
7614090,19:24:00,19:24:00,10714,5,,,,4465.27,
7614090,19:27:00,19:27:00,10533,6,,,,5770.57,
7614090,19:27:36,19:27:36,2023,7,,,,6047.78,0
7614090,19:27:50,19:27:50,2024,8,,,,6133.7,0
7614090,19:28:09,19:28:09,2025,9,,,,6289.92,0
7614090,19:28:41,19:28:41,2026,10,,,,6514.36,0
7614090,19:29:29,19:29:29,2027,11,,,,6788.28,0
7614090,19:30:18,19:30:18,2028,12,,,,7118,0
7614090,19:30:51,19:30:51,2029,13,,,,7378.55,0
7614090,19:31:49,19:31:49,60,14,,,,7862.54,0
7614090,19:32:27,19:32:27,61,15,,,,8135.38,0
7614090,19:34:32,19:34:32,63,16,,,,9166.79,0
7614090,19:35:08,19:35:08,64,17,,,,9438.91,0
7614090,19:36:25,19:36:25,65,18,,,,10005.78,0
7614090,19:36:55,19:36:55,66,19,,,,10271.29,0
7614090,19:37:59,19:37:59,67,20,,,,10819.08,0
7614090,19:39:00,19:39:00,9499,21,,,,11349.11,
7614090,19:42:00,19:42:00,486,22,,1,,12081.01,
7840020,13:10:00,13:10:00,9498,1,,,1,0,
7840020,13:12:00,13:12:00,109,2,,,,809.51,
7840020,13:12:43,13:12:43,9617,3,,,,1061.67,0
7840020,13:21:07,13:21:07,6650,4,,,,3599.26,0
7840020,13:24:00,13:24:00,10714,5,,,,4465.27,
7840020,13:27:00,13:27:00,10533,6,,,,5770.57,
7840020,13:27:39,13:27:39,2023,7,,,,6047.78,0
7840020,13:27:55,13:27:55,2024,8,,,,6133.7,0
7840020,13:28:14,13:28:14,2025,9,,,,6289.92,0
7840020,13:28:50,13:28:50,2026,10,,,,6514.36,0
7840020,13:29:42,13:29:42,2027,11,,,,6788.28,0
7840020,13:30:35,13:30:35,2028,12,,,,7118,0
7840020,13:31:11,13:31:11,2029,13,,,,7378.55,0
7840020,13:32:13,13:32:13,60,14,,,,7862.54,0
7840020,13:32:54,13:32:54,61,15,,,,8135.38,0
7840020,13:35:09,13:35:09,63,16,,,,9166.79,0
7840020,13:35:48,13:35:48,64,17,,,,9438.91,0
7840020,13:37:12,13:37:12,65,18,,,,10005.78,0
7840020,13:37:44,13:37:44,66,19,,,,10271.29,0
7840020,13:38:54,13:38:54,67,20,,,,10819.08,0
7840020,13:40:00,13:40:00,9499,21,,,,11349.11,
7840020,13:42:00,13:42:00,486,22,,1,,12081.01,
7840030,13:10:00,13:10:00,9498,1,,,1,0,
7840030,13:12:00,13:12:00,109,2,,,,809.51,
7840030,13:12:43,13:12:43,9617,3,,,,1061.67,0
7840030,13:21:07,13:21:07,6650,4,,,,3599.26,0
7840030,13:24:00,13:24:00,10714,5,,,,4465.27,
7840030,13:27:00,13:27:00,10533,6,,,,5770.57,
7840030,13:27:39,13:27:39,2023,7,,,,6047.78,0
7840030,13:27:55,13:27:55,2024,8,,,,6133.7,0
7840030,13:28:14,13:28:14,2025,9,,,,6289.92,0
7840030,13:28:50,13:28:50,2026,10,,,,6514.36,0
7840030,13:29:42,13:29:42,2027,11,,,,6788.28,0
7840030,13:30:35,13:30:35,2028,12,,,,7118,0
7840030,13:31:11,13:31:11,2029,13,,,,7378.55,0
7840030,13:32:13,13:32:13,60,14,,,,7862.54,0
7840030,13:32:54,13:32:54,61,15,,,,8135.38,0
7840030,13:35:09,13:35:09,63,16,,,,9166.79,0
7840030,13:35:48,13:35:48,64,17,,,,9438.91,0
7840030,13:37:12,13:37:12,65,18,,,,10005.78,0
7840030,13:37:44,13:37:44,66,19,,,,10271.29,0
7840030,13:38:54,13:38:54,67,20,,,,10819.08,0
7840030,13:40:00,13:40:00,9499,21,,,,11349.11,
7840030,13:42:00,13:42:00,486,22,,1,,12081.01,
7840040,13:10:00,13:10:00,9498,1,,,1,0,
7840040,13:12:00,13:12:00,109,2,,,,809.51,
7840040,13:12:43,13:12:43,9617,3,,,,1061.67,0
7840040,13:21:07,13:21:07,6650,4,,,,3599.26,0
7840040,13:24:00,13:24:00,10714,5,,,,4465.27,
7840040,13:27:00,13:27:00,10533,6,,,,5770.57,
7840040,13:27:39,13:27:39,2023,7,,,,6047.78,0
7840040,13:27:55,13:27:55,2024,8,,,,6133.7,0
7840040,13:28:14,13:28:14,2025,9,,,,6289.92,0
7840040,13:28:50,13:28:50,2026,10,,,,6514.36,0
7840040,13:29:42,13:29:42,2027,11,,,,6788.28,0
7840040,13:30:35,13:30:35,2028,12,,,,7118,0
7840040,13:31:11,13:31:11,2029,13,,,,7378.55,0
7840040,13:32:13,13:32:13,60,14,,,,7862.54,0
7840040,13:32:54,13:32:54,61,15,,,,8135.38,0
7840040,13:35:09,13:35:09,63,16,,,,9166.79,0
7840040,13:35:48,13:35:48,64,17,,,,9438.91,0
7840040,13:37:12,13:37:12,65,18,,,,10005.78,0
7840040,13:37:44,13:37:44,66,19,,,,10271.29,0
7840040,13:38:54,13:38:54,67,20,,,,10819.08,0
7840040,13:40:00,13:40:00,9499,21,,,,11349.11,
7840040,13:42:00,13:42:00,486,22,,1,,12081.01,
7840050,13:10:00,13:10:00,9498,1,,,1,0,
7840050,13:12:00,13:12:00,109,2,,,,809.51,
7840050,13:12:43,13:12:43,9617,3,,,,1061.67,0
7840050,13:21:07,13:21:07,6650,4,,,,3599.26,0
7840050,13:24:00,13:24:00,10714,5,,,,4465.27,
7840050,13:27:00,13:27:00,10533,6,,,,5770.57,
7840050,13:27:39,13:27:39,2023,7,,,,6047.78,0
7840050,13:27:55,13:27:55,2024,8,,,,6133.7,0
7840050,13:28:14,13:28:14,2025,9,,,,6289.92,0
7840050,13:28:50,13:28:50,2026,10,,,,6514.36,0
7840050,13:29:42,13:29:42,2027,11,,,,6788.28,0
7840050,13:30:35,13:30:35,2028,12,,,,7118,0
7840050,13:31:11,13:31:11,2029,13,,,,7378.55,0
7840050,13:32:13,13:32:13,60,14,,,,7862.54,0
7840050,13:32:54,13:32:54,61,15,,,,8135.38,0
7840050,13:35:09,13:35:09,63,16,,,,9166.79,0
7840050,13:35:48,13:35:48,64,17,,,,9438.91,0
7840050,13:37:12,13:37:12,65,18,,,,10005.78,0
7840050,13:37:44,13:37:44,66,19,,,,10271.29,0
7840050,13:38:54,13:38:54,67,20,,,,10819.08,0
7840050,13:40:00,13:40:00,9499,21,,,,11349.11,
7840050,13:42:00,13:42:00,486,22,,1,,12081.01,
7840060,13:10:00,13:10:00,9498,1,,,1,0,
7840060,13:12:00,13:12:00,109,2,,,,809.51,
7840060,13:12:43,13:12:43,9617,3,,,,1061.67,0
7840060,13:21:07,13:21:07,6650,4,,,,3599.26,0
7840060,13:24:00,13:24:00,10714,5,,,,4465.27,
7840060,13:27:00,13:27:00,10533,6,,,,5770.57,
7840060,13:27:39,13:27:39,2023,7,,,,6047.78,0
7840060,13:27:55,13:27:55,2024,8,,,,6133.7,0
7840060,13:28:14,13:28:14,2025,9,,,,6289.92,0
7840060,13:28:50,13:28:50,2026,10,,,,6514.36,0
7840060,13:29:42,13:29:42,2027,11,,,,6788.28,0
7840060,13:30:35,13:30:35,2028,12,,,,7118,0
7840060,13:31:11,13:31:11,2029,13,,,,7378.55,0
7840060,13:32:13,13:32:13,60,14,,,,7862.54,0
7840060,13:32:54,13:32:54,61,15,,,,8135.38,0
7840060,13:35:09,13:35:09,63,16,,,,9166.79,0
7840060,13:35:48,13:35:48,64,17,,,,9438.91,0
7840060,13:37:12,13:37:12,65,18,,,,10005.78,0
7840060,13:37:44,13:37:44,66,19,,,,10271.29,0
7840060,13:38:54,13:38:54,67,20,,,,10819.08,0
7840060,13:40:00,13:40:00,9499,21,,,,11349.11,
7840060,13:42:00,13:42:00,486,22,,1,,12081.01,
8227020,20:10:00,20:10:00,9498,1,,,1,0,
8227020,20:11:00,20:11:00,109,2,,,,809.51,
8227020,20:11:36,20:11:36,9617,3,,,,1061.67,0
8227020,20:18:36,20:18:36,6650,4,,,,3599.26,0
8227020,20:21:00,20:21:00,10714,5,,,,4465.27,
8227020,20:23:00,20:23:00,10533,6,,,,5770.57,
8227020,20:23:33,20:23:33,2023,7,,,,6047.78,0
8227020,20:23:46,20:23:46,2024,8,,,,6133.7,0
8227020,20:24:03,20:24:03,2025,9,,,,6289.92,0
8227020,20:24:33,20:24:33,2026,10,,,,6514.36,0
8227020,20:25:17,20:25:17,2027,11,,,,6788.28,0
8227020,20:26:02,20:26:02,2028,12,,,,7118,0
8227020,20:26:32,20:26:32,2029,13,,,,7378.55,0
8227020,20:27:25,20:27:25,60,14,,,,7862.54,0
8227020,20:27:59,20:27:59,61,15,,,,8135.38,0
8227020,20:29:54,20:29:54,63,16,,,,9166.79,0
8227020,20:30:27,20:30:27,64,17,,,,9438.91,0
8227020,20:31:38,20:31:38,65,18,,,,10005.78,0
8227020,20:32:05,20:32:05,66,19,,,,10271.29,0
8227020,20:33:04,20:33:04,67,20,,,,10819.08,0
8227020,20:34:00,20:34:00,9499,21,,,,11349.11,
8227020,20:35:00,20:35:00,486,22,,1,,12081.01,
8227030,20:10:00,20:10:00,9498,1,,,1,0,
8227030,20:11:00,20:11:00,109,2,,,,809.51,
8227030,20:11:36,20:11:36,9617,3,,,,1061.67,0
8227030,20:18:36,20:18:36,6650,4,,,,3599.26,0
8227030,20:21:00,20:21:00,10714,5,,,,4465.27,
8227030,20:23:00,20:23:00,10533,6,,,,5770.57,
8227030,20:23:33,20:23:33,2023,7,,,,6047.78,0
8227030,20:23:46,20:23:46,2024,8,,,,6133.7,0
8227030,20:24:03,20:24:03,2025,9,,,,6289.92,0
8227030,20:24:33,20:24:33,2026,10,,,,6514.36,0
8227030,20:25:17,20:25:17,2027,11,,,,6788.28,0
8227030,20:26:02,20:26:02,2028,12,,,,7118,0
8227030,20:26:32,20:26:32,2029,13,,,,7378.55,0
8227030,20:27:25,20:27:25,60,14,,,,7862.54,0
8227030,20:27:59,20:27:59,61,15,,,,8135.38,0
8227030,20:29:54,20:29:54,63,16,,,,9166.79,0
8227030,20:30:27,20:30:27,64,17,,,,9438.91,0
8227030,20:31:38,20:31:38,65,18,,,,10005.78,0
8227030,20:32:05,20:32:05,66,19,,,,10271.29,0
8227030,20:33:04,20:33:04,67,20,,,,10819.08,0
8227030,20:34:00,20:34:00,9499,21,,,,11349.11,
8227030,20:35:00,20:35:00,486,22,,1,,12081.01,
8227040,20:10:00,20:10:00,9498,1,,,1,0,
8227040,20:11:00,20:11:00,109,2,,,,809.51,
8227040,20:11:36,20:11:36,9617,3,,,,1061.67,0
8227040,20:18:36,20:18:36,6650,4,,,,3599.26,0
8227040,20:21:00,20:21:00,10714,5,,,,4465.27,
8227040,20:23:00,20:23:00,10533,6,,,,5770.57,
8227040,20:23:33,20:23:33,2023,7,,,,6047.78,0
8227040,20:23:46,20:23:46,2024,8,,,,6133.7,0
8227040,20:24:03,20:24:03,2025,9,,,,6289.92,0
8227040,20:24:33,20:24:33,2026,10,,,,6514.36,0
8227040,20:25:17,20:25:17,2027,11,,,,6788.28,0
8227040,20:26:02,20:26:02,2028,12,,,,7118,0
8227040,20:26:32,20:26:32,2029,13,,,,7378.55,0
8227040,20:27:25,20:27:25,60,14,,,,7862.54,0
8227040,20:27:59,20:27:59,61,15,,,,8135.38,0
8227040,20:29:54,20:29:54,63,16,,,,9166.79,0
8227040,20:30:27,20:30:27,64,17,,,,9438.91,0
8227040,20:31:38,20:31:38,65,18,,,,10005.78,0
8227040,20:32:05,20:32:05,66,19,,,,10271.29,0
8227040,20:33:04,20:33:04,67,20,,,,10819.08,0
8227040,20:34:00,20:34:00,9499,21,,,,11349.11,
8227040,20:35:00,20:35:00,486,22,,1,,12081.01,
8227050,20:10:00,20:10:00,9498,1,,,1,0,
8227050,20:11:00,20:11:00,109,2,,,,809.51,
8227050,20:11:36,20:11:36,9617,3,,,,1061.67,0
8227050,20:18:36,20:18:36,6650,4,,,,3599.26,0
8227050,20:21:00,20:21:00,10714,5,,,,4465.27,
8227050,20:23:00,20:23:00,10533,6,,,,5770.57,
8227050,20:23:33,20:23:33,2023,7,,,,6047.78,0
8227050,20:23:46,20:23:46,2024,8,,,,6133.7,0
8227050,20:24:03,20:24:03,2025,9,,,,6289.92,0
8227050,20:24:33,20:24:33,2026,10,,,,6514.36,0
8227050,20:25:17,20:25:17,2027,11,,,,6788.28,0
8227050,20:26:02,20:26:02,2028,12,,,,7118,0
8227050,20:26:32,20:26:32,2029,13,,,,7378.55,0
8227050,20:27:25,20:27:25,60,14,,,,7862.54,0
8227050,20:27:59,20:27:59,61,15,,,,8135.38,0
8227050,20:29:54,20:29:54,63,16,,,,9166.79,0
8227050,20:30:27,20:30:27,64,17,,,,9438.91,0
8227050,20:31:38,20:31:38,65,18,,,,10005.78,0
8227050,20:32:05,20:32:05,66,19,,,,10271.29,0
8227050,20:33:04,20:33:04,67,20,,,,10819.08,0
8227050,20:34:00,20:34:00,9499,21,,,,11349.11,
8227050,20:35:00,20:35:00,486,22,,1,,12081.01,
8227060,20:10:00,20:10:00,9498,1,,,1,0,
8227060,20:11:00,20:11:00,109,2,,,,809.51,
8227060,20:11:36,20:11:36,9617,3,,,,1061.67,0
8227060,20:18:36,20:18:36,6650,4,,,,3599.26,0
8227060,20:21:00,20:21:00,10714,5,,,,4465.27,
8227060,20:23:00,20:23:00,10533,6,,,,5770.57,
8227060,20:23:33,20:23:33,2023,7,,,,6047.78,0
8227060,20:23:46,20:23:46,2024,8,,,,6133.7,0
8227060,20:24:03,20:24:03,2025,9,,,,6289.92,0
8227060,20:24:33,20:24:33,2026,10,,,,6514.36,0
8227060,20:25:17,20:25:17,2027,11,,,,6788.28,0
8227060,20:26:02,20:26:02,2028,12,,,,7118,0
8227060,20:26:32,20:26:32,2029,13,,,,7378.55,0
8227060,20:27:25,20:27:25,60,14,,,,7862.54,0
8227060,20:27:59,20:27:59,61,15,,,,8135.38,0
8227060,20:29:54,20:29:54,63,16,,,,9166.79,0
8227060,20:30:27,20:30:27,64,17,,,,9438.91,0
8227060,20:31:38,20:31:38,65,18,,,,10005.78,0
8227060,20:32:05,20:32:05,66,19,,,,10271.29,0
8227060,20:33:04,20:33:04,67,20,,,,10819.08,0
8227060,20:34:00,20:34:00,9499,21,,,,11349.11,
8227060,20:35:00,20:35:00,486,22,,1,,12081.01,
9510070,15:15:00,15:15:00,9498,1,,,1,0,
9510070,15:16:00,15:16:00,109,2,,,,809.51,
9510070,15:16:29,15:16:29,9617,3,,,,1061.67,0
9510070,15:22:05,15:22:05,6650,4,,,,3599.26,0
9510070,15:24:00,15:24:00,10714,5,,,,4465.27,
9510070,15:27:00,15:27:00,10533,6,,,,5770.57,
9510070,15:27:36,15:27:36,2023,7,,,,6047.78,0
9510070,15:27:50,15:27:50,2024,8,,,,6133.7,0
9510070,15:28:09,15:28:09,2025,9,,,,6289.92,0
9510070,15:28:41,15:28:41,2026,10,,,,6514.36,0
9510070,15:29:29,15:29:29,2027,11,,,,6788.28,0
9510070,15:30:18,15:30:18,2028,12,,,,7118,0
9510070,15:30:51,15:30:51,2029,13,,,,7378.55,0
9510070,15:31:49,15:31:49,60,14,,,,7862.54,0
9510070,15:32:27,15:32:27,61,15,,,,8135.38,0
9510070,15:34:32,15:34:32,63,16,,,,9166.79,0
9510070,15:35:08,15:35:08,64,17,,,,9438.91,0
9510070,15:36:25,15:36:25,65,18,,,,10005.78,0
9510070,15:36:55,15:36:55,66,19,,,,10271.29,0
9510070,15:37:59,15:37:59,67,20,,,,10819.08,0
9510070,15:39:00,15:39:00,9499,21,,,,11349.11,
9510070,15:42:00,15:42:00,486,22,,1,,12081.01,
10022080,15:48:00,15:48:00,10047,1,,,1,0,
10022080,15:49:46,15:49:46,9449,2,,,,516.49,0
10022080,15:52:43,15:52:43,2659,3,,,,1153.94,0
10022080,15:54:00,15:54:00,9868,4,,,,1436.46,
10022080,15:55:03,15:55:03,441,5,,,,1664.86,0
10022080,15:55:46,15:55:46,442,6,,,,1833.53,0
10022080,15:56:32,15:56:32,443,7,,,,2013.51,0
10022080,15:57:55,15:57:55,2308,8,,,,2247.28,0
10022080,15:58:48,15:58:48,2309,9,,,,2446.22,0
10022080,16:00:01,16:00:01,2310,10,,,,2675.84,0
10022080,16:00:34,16:00:34,2311,11,,,,2795.06,0
10022080,16:01:47,16:01:47,2312,12,,,,3037.41,0
10022080,16:03:00,16:03:00,2313,13,,,,3300.61,0
10022080,16:04:00,16:04:00,3815,14,,,,3476.37,0
10022080,16:05:00,16:05:00,3816,15,,,,3651.72,0
10022080,16:06:00,16:06:00,3817,16,,,,3838.76,
10022080,16:08:31,16:08:31,6975,17,,,,4328.75,0
10022080,16:09:13,16:09:13,3819,18,,,,4484.06,0
10022080,16:10:46,16:10:46,3820,19,,,,4752.79,0
10022080,16:12:12,16:12:12,3821,20,,,,5076.74,0
10022080,16:13:14,16:13:14,3822,21,,,,5271.66,0
10022080,16:14:27,16:14:27,7730,22,,,,5563.09,0
10022080,16:15:22,16:15:22,2541,23,,,,5744.45,0
10022080,16:16:17,16:16:17,9036,24,,,,5933.16,0
10022080,16:19:00,16:19:00,9945,25,,,,6591.81,
10022080,16:20:09,16:20:09,2608,26,,,,7380.28,0
10022080,16:20:21,16:20:21,8338,27,,,,7501.95,0
10022080,16:20:40,16:20:40,3824,28,,,,7683.73,0
10022080,16:21:22,16:21:22,3825,29,,,,8040.64,0
10022080,16:21:50,16:21:50,3826,30,,,,8231.07,0
10022080,16:22:14,16:22:14,3827,31,,,,8404.81,0
10022080,16:22:45,16:22:45,3828,32,,,,8655.02,0
10022080,16:23:31,16:23:31,2125,33,,,,8962.67,0
10022080,16:24:08,16:24:08,9836,34,,,,9294.49,0
10022080,16:24:34,16:24:34,2512,35,,,,9489.28,0
10022080,16:25:04,16:25:04,2513,36,,,,9725.96,0
10022080,16:25:35,16:25:35,2514,37,,,,9928.32,0
10022080,16:26:00,16:26:00,2515,38,,,,10105.16,
10022080,16:26:48,16:26:48,2516,39,,,,10323.4,0
10022080,16:27:48,16:27:48,2517,40,,,,10612.9,0
10022080,16:28:42,16:28:42,2518,41,,,,10847.47,0
10022080,16:29:25,16:29:25,8203,42,,,,11087.92,0
10022080,16:30:17,16:30:17,2520,43,,,,11361.45,0
10022080,16:31:02,16:31:02,2521,44,,,,11561.71,0
10022080,16:31:48,16:31:48,2437,45,,,,11797.07,0
10022080,16:32:34,16:32:34,2438,46,,,,12034.79,0
10022080,16:33:05,16:33:05,2439,47,,,,12178.87,0
10022080,16:33:45,16:33:45,2440,48,,,,12344.34,0
10022080,16:35:25,16:35:25,2442,49,,,,12708.19,0
10022080,16:36:14,16:36:14,2443,50,,,,12892.8,0
10022080,16:37:31,16:37:31,2444,51,,,,13169.39,0
10022080,16:39:00,16:39:00,2445,52,,,,13656.04,
10022080,16:39:59,16:39:59,2446,53,,,,13919.69,0
10022080,16:40:38,16:40:38,91,54,,,,14141.62,0
10022080,16:44:00,16:44:00,10160,55,,,,15242.6,
10022080,16:46:13,16:46:13,162,56,,,,16285.11,0
10022080,16:46:33,16:46:33,2326,57,,,,16449.75,0
10022080,16:47:00,16:47:00,2327,58,,,,16621.26,
10022080,16:48:03,16:48:03,2671,59,,,,17060.27,0
10022080,16:48:52,16:48:52,2672,60,,,,17338.29,0
10022080,16:49:19,16:49:19,2673,61,,,,17498.99,0
10022080,16:49:45,16:49:45,2674,62,,,,17632.53,0
10022080,16:50:47,16:50:47,3831,63,,,,17970.22,0
10022080,16:51:34,16:51:34,3392,64,,,,18243.08,0
10022080,16:52:01,16:52:01,3393,65,,,,18392.16,0
10022080,16:52:23,16:52:23,3394,66,,,,18542.52,0
10022080,16:52:54,16:52:54,3395,67,,,,18746.98,0
10022080,16:53:31,16:53:31,3396,68,,,,18950.87,0
10022080,16:54:20,16:54:20,3397,69,,,,19256.92,0
10022080,16:54:46,16:54:46,3398,70,,,,19386.29,0
10022080,16:57:00,16:57:00,2281,71,,,,20253.39,
10022080,16:57:50,16:57:50,6561,72,,,,20480.28,0
10022080,17:00:00,17:00:00,3344,73,,1,,21138.09,
10022100,15:48:00,15:48:00,10047,1,,,1,0,
10022100,15:49:46,15:49:46,9449,2,,,,516.49,0
10022100,15:52:43,15:52:43,2659,3,,,,1153.94,0
10022100,15:54:00,15:54:00,9868,4,,,,1436.46,
10022100,15:55:03,15:55:03,441,5,,,,1664.86,0
10022100,15:55:46,15:55:46,442,6,,,,1833.53,0
10022100,15:56:32,15:56:32,443,7,,,,2013.51,0
10022100,15:57:55,15:57:55,2308,8,,,,2247.28,0
10022100,15:58:48,15:58:48,2309,9,,,,2446.22,0
10022100,16:00:01,16:00:01,2310,10,,,,2675.84,0
10022100,16:00:34,16:00:34,2311,11,,,,2795.06,0
10022100,16:01:47,16:01:47,2312,12,,,,3037.41,0
10022100,16:03:00,16:03:00,2313,13,,,,3300.61,0
10022100,16:04:00,16:04:00,3815,14,,,,3476.37,0
10022100,16:05:00,16:05:00,3816,15,,,,3651.72,0
10022100,16:06:00,16:06:00,3817,16,,,,3838.76,
10022100,16:08:31,16:08:31,6975,17,,,,4328.75,0
10022100,16:09:13,16:09:13,3819,18,,,,4484.06,0
10022100,16:10:46,16:10:46,3820,19,,,,4752.79,0
10022100,16:12:12,16:12:12,3821,20,,,,5076.74,0
10022100,16:13:14,16:13:14,3822,21,,,,5271.66,0
10022100,16:14:27,16:14:27,7730,22,,,,5563.09,0
10022100,16:15:22,16:15:22,2541,23,,,,5744.45,0
10022100,16:16:17,16:16:17,9036,24,,,,5933.16,0
10022100,16:19:00,16:19:00,9945,25,,,,6591.81,
10022100,16:20:09,16:20:09,2608,26,,,,7380.28,0
10022100,16:20:21,16:20:21,8338,27,,,,7501.95,0
10022100,16:20:40,16:20:40,3824,28,,,,7683.73,0
10022100,16:21:22,16:21:22,3825,29,,,,8040.64,0
10022100,16:21:50,16:21:50,3826,30,,,,8231.07,0
10022100,16:22:14,16:22:14,3827,31,,,,8404.81,0
10022100,16:22:45,16:22:45,3828,32,,,,8655.02,0
10022100,16:23:31,16:23:31,2125,33,,,,8962.67,0
10022100,16:24:08,16:24:08,9836,34,,,,9294.49,0
10022100,16:24:34,16:24:34,2512,35,,,,9489.28,0
10022100,16:25:04,16:25:04,2513,36,,,,9725.96,0
10022100,16:25:35,16:25:35,2514,37,,,,9928.32,0
10022100,16:26:00,16:26:00,2515,38,,,,10105.16,
10022100,16:26:48,16:26:48,2516,39,,,,10323.4,0
10022100,16:27:48,16:27:48,2517,40,,,,10612.9,0
10022100,16:28:42,16:28:42,2518,41,,,,10847.47,0
10022100,16:29:25,16:29:25,8203,42,,,,11087.92,0
10022100,16:30:17,16:30:17,2520,43,,,,11361.45,0
10022100,16:31:02,16:31:02,2521,44,,,,11561.71,0
10022100,16:31:48,16:31:48,2437,45,,,,11797.07,0
10022100,16:32:34,16:32:34,2438,46,,,,12034.79,0
10022100,16:33:05,16:33:05,2439,47,,,,12178.87,0
10022100,16:33:45,16:33:45,2440,48,,,,12344.34,0
10022100,16:35:25,16:35:25,2442,49,,,,12708.19,0
10022100,16:36:14,16:36:14,2443,50,,,,12892.8,0
10022100,16:37:31,16:37:31,2444,51,,,,13169.39,0
10022100,16:39:00,16:39:00,2445,52,,,,13656.04,
10022100,16:39:59,16:39:59,2446,53,,,,13919.69,0
10022100,16:40:38,16:40:38,91,54,,,,14141.62,0
10022100,16:44:00,16:44:00,10160,55,,,,15242.6,
10022100,16:46:13,16:46:13,162,56,,,,16285.11,0
10022100,16:46:33,16:46:33,2326,57,,,,16449.75,0
10022100,16:47:00,16:47:00,2327,58,,,,16621.26,
10022100,16:48:03,16:48:03,2671,59,,,,17060.27,0
10022100,16:48:52,16:48:52,2672,60,,,,17338.29,0
10022100,16:49:19,16:49:19,2673,61,,,,17498.99,0
10022100,16:49:45,16:49:45,2674,62,,,,17632.53,0
10022100,16:50:47,16:50:47,3831,63,,,,17970.22,0
10022100,16:51:34,16:51:34,3392,64,,,,18243.08,0
10022100,16:52:01,16:52:01,3393,65,,,,18392.16,0
10022100,16:52:23,16:52:23,3394,66,,,,18542.52,0
10022100,16:52:54,16:52:54,3395,67,,,,18746.98,0
10022100,16:53:31,16:53:31,3396,68,,,,18950.87,0
10022100,16:54:20,16:54:20,3397,69,,,,19256.92,0
10022100,16:54:46,16:54:46,3398,70,,,,19386.29,0
10022100,16:57:00,16:57:00,2281,71,,,,20253.39,
10022100,16:57:50,16:57:50,6561,72,,,,20480.28,0
10022100,17:00:00,17:00:00,3344,73,,1,,21138.09,
10022110,15:48:00,15:48:00,10047,1,,,1,0,
10022110,15:49:46,15:49:46,9449,2,,,,516.49,0
10022110,15:52:43,15:52:43,2659,3,,,,1153.94,0
10022110,15:54:00,15:54:00,9868,4,,,,1436.46,
10022110,15:55:03,15:55:03,441,5,,,,1664.86,0
10022110,15:55:46,15:55:46,442,6,,,,1833.53,0
10022110,15:56:32,15:56:32,443,7,,,,2013.51,0
10022110,15:57:55,15:57:55,2308,8,,,,2247.28,0
10022110,15:58:48,15:58:48,2309,9,,,,2446.22,0
10022110,16:00:01,16:00:01,2310,10,,,,2675.84,0
10022110,16:00:34,16:00:34,2311,11,,,,2795.06,0
10022110,16:01:47,16:01:47,2312,12,,,,3037.41,0
10022110,16:03:00,16:03:00,2313,13,,,,3300.61,0
10022110,16:04:00,16:04:00,3815,14,,,,3476.37,0
10022110,16:05:00,16:05:00,3816,15,,,,3651.72,0
10022110,16:06:00,16:06:00,3817,16,,,,3838.76,
10022110,16:08:31,16:08:31,6975,17,,,,4328.75,0
10022110,16:09:13,16:09:13,3819,18,,,,4484.06,0
10022110,16:10:46,16:10:46,3820,19,,,,4752.79,0
10022110,16:12:12,16:12:12,3821,20,,,,5076.74,0
10022110,16:13:14,16:13:14,3822,21,,,,5271.66,0
10022110,16:14:27,16:14:27,7730,22,,,,5563.09,0
10022110,16:15:22,16:15:22,2541,23,,,,5744.45,0
10022110,16:16:17,16:16:17,9036,24,,,,5933.16,0
10022110,16:19:00,16:19:00,9945,25,,,,6591.81,
10022110,16:20:09,16:20:09,2608,26,,,,7380.28,0
10022110,16:20:21,16:20:21,8338,27,,,,7501.95,0
10022110,16:20:40,16:20:40,3824,28,,,,7683.73,0
10022110,16:21:22,16:21:22,3825,29,,,,8040.64,0
10022110,16:21:50,16:21:50,3826,30,,,,8231.07,0
10022110,16:22:14,16:22:14,3827,31,,,,8404.81,0
10022110,16:22:45,16:22:45,3828,32,,,,8655.02,0
10022110,16:23:31,16:23:31,2125,33,,,,8962.67,0
10022110,16:24:08,16:24:08,9836,34,,,,9294.49,0
10022110,16:24:34,16:24:34,2512,35,,,,9489.28,0
10022110,16:25:04,16:25:04,2513,36,,,,9725.96,0
10022110,16:25:35,16:25:35,2514,37,,,,9928.32,0
10022110,16:26:00,16:26:00,2515,38,,,,10105.16,
10022110,16:26:48,16:26:48,2516,39,,,,10323.4,0
10022110,16:27:48,16:27:48,2517,40,,,,10612.9,0
10022110,16:28:42,16:28:42,2518,41,,,,10847.47,0
10022110,16:29:25,16:29:25,8203,42,,,,11087.92,0
10022110,16:30:17,16:30:17,2520,43,,,,11361.45,0
10022110,16:31:02,16:31:02,2521,44,,,,11561.71,0
10022110,16:31:48,16:31:48,2437,45,,,,11797.07,0
10022110,16:32:34,16:32:34,2438,46,,,,12034.79,0
10022110,16:33:05,16:33:05,2439,47,,,,12178.87,0
10022110,16:33:45,16:33:45,2440,48,,,,12344.34,0
10022110,16:35:25,16:35:25,2442,49,,,,12708.19,0
10022110,16:36:14,16:36:14,2443,50,,,,12892.8,0
10022110,16:37:31,16:37:31,2444,51,,,,13169.39,0
10022110,16:39:00,16:39:00,2445,52,,,,13656.04,
10022110,16:39:59,16:39:59,2446,53,,,,13919.69,0
10022110,16:40:38,16:40:38,91,54,,,,14141.62,0
10022110,16:44:00,16:44:00,10160,55,,,,15242.6,
10022110,16:46:13,16:46:13,162,56,,,,16285.11,0
10022110,16:46:33,16:46:33,2326,57,,,,16449.75,0
10022110,16:47:00,16:47:00,2327,58,,,,16621.26,
10022110,16:48:03,16:48:03,2671,59,,,,17060.27,0
10022110,16:48:52,16:48:52,2672,60,,,,17338.29,0
10022110,16:49:19,16:49:19,2673,61,,,,17498.99,0
10022110,16:49:45,16:49:45,2674,62,,,,17632.53,0
10022110,16:50:47,16:50:47,3831,63,,,,17970.22,0
10022110,16:51:34,16:51:34,3392,64,,,,18243.08,0
10022110,16:52:01,16:52:01,3393,65,,,,18392.16,0
10022110,16:52:23,16:52:23,3394,66,,,,18542.52,0
10022110,16:52:54,16:52:54,3395,67,,,,18746.98,0
10022110,16:53:31,16:53:31,3396,68,,,,18950.87,0
10022110,16:54:20,16:54:20,3397,69,,,,19256.92,0
10022110,16:54:46,16:54:46,3398,70,,,,19386.29,0
10022110,16:57:00,16:57:00,2281,71,,,,20253.39,
10022110,16:57:50,16:57:50,6561,72,,,,20480.28,0
10022110,17:00:00,17:00:00,3344,73,,1,,21138.09,
1044090,13:21:00,13:21:00,10047,1,,,1,0,
1044090,13:22:46,13:22:46,9449,2,,,,516.49,0
1044090,13:25:43,13:25:43,2659,3,,,,1153.94,0
1044090,13:27:00,13:27:00,9868,4,,,,1436.46,
1044090,13:28:03,13:28:03,441,5,,,,1664.86,0
1044090,13:28:46,13:28:46,442,6,,,,1833.53,0
1044090,13:29:32,13:29:32,443,7,,,,2013.51,0
1044090,13:30:55,13:30:55,2308,8,,,,2247.28,0
1044090,13:31:48,13:31:48,2309,9,,,,2446.22,0
1044090,13:33:01,13:33:01,2310,10,,,,2675.84,0
1044090,13:33:34,13:33:34,2311,11,,,,2795.06,0
1044090,13:34:47,13:34:47,2312,12,,,,3037.41,0
1044090,13:36:00,13:36:00,2313,13,,,,3300.61,0
1044090,13:37:00,13:37:00,3815,14,,,,3476.37,0
1044090,13:38:00,13:38:00,3816,15,,,,3651.72,0
1044090,13:39:00,13:39:00,3817,16,,,,3838.76,
1044090,13:41:31,13:41:31,6975,17,,,,4328.75,0
1044090,13:42:13,13:42:13,3819,18,,,,4484.06,0
1044090,13:43:46,13:43:46,3820,19,,,,4752.79,0
1044090,13:45:12,13:45:12,3821,20,,,,5076.74,0
1044090,13:46:14,13:46:14,3822,21,,,,5271.66,0
1044090,13:47:27,13:47:27,7730,22,,,,5563.09,0
1044090,13:48:22,13:48:22,2541,23,,,,5744.45,0
1044090,13:49:17,13:49:17,9036,24,,,,5933.16,0
1044090,13:52:00,13:52:00,9945,25,,,,6591.81,
1044090,13:53:09,13:53:09,2608,26,,,,7380.28,0
1044090,13:53:21,13:53:21,8338,27,,,,7501.95,0
1044090,13:53:40,13:53:40,3824,28,,,,7683.73,0
1044090,13:54:22,13:54:22,3825,29,,,,8040.64,0
1044090,13:54:50,13:54:50,3826,30,,,,8231.07,0
1044090,13:55:14,13:55:14,3827,31,,,,8404.81,0
1044090,13:55:45,13:55:45,3828,32,,,,8655.02,0
1044090,13:56:31,13:56:31,2125,33,,,,8962.67,0
1044090,13:57:08,13:57:08,9836,34,,,,9294.49,0
1044090,13:57:34,13:57:34,2512,35,,,,9489.28,0
1044090,13:58:04,13:58:04,2513,36,,,,9725.96,0
1044090,13:58:35,13:58:35,2514,37,,,,9928.32,0
1044090,13:59:00,13:59:00,2515,38,,,,10105.16,
1044090,13:59:48,13:59:48,2516,39,,,,10323.4,0
1044090,14:00:48,14:00:48,2517,40,,,,10612.9,0
1044090,14:01:42,14:01:42,2518,41,,,,10847.47,0
1044090,14:02:25,14:02:25,8203,42,,,,11087.92,0
1044090,14:03:17,14:03:17,2520,43,,,,11361.45,0
1044090,14:04:02,14:04:02,2521,44,,,,11561.71,0
1044090,14:04:48,14:04:48,2437,45,,,,11797.07,0
1044090,14:05:34,14:05:34,2438,46,,,,12034.79,0
1044090,14:06:05,14:06:05,2439,47,,,,12178.87,0
1044090,14:06:45,14:06:45,2440,48,,,,12344.34,0
1044090,14:08:25,14:08:25,2442,49,,,,12708.19,0
1044090,14:09:14,14:09:14,2443,50,,,,12892.8,0
1044090,14:10:31,14:10:31,2444,51,,,,13169.39,0
1044090,14:12:00,14:12:00,2445,52,,,,13656.04,
1044090,14:12:59,14:12:59,2446,53,,,,13919.69,0
1044090,14:13:38,14:13:38,91,54,,,,14141.62,0
1044090,14:17:00,14:17:00,10160,55,,,,15242.6,
1044090,14:19:13,14:19:13,162,56,,,,16285.11,0
1044090,14:19:33,14:19:33,2326,57,,,,16449.75,0
1044090,14:20:00,14:20:00,2327,58,,,,16621.26,
1044090,14:21:03,14:21:03,2671,59,,,,17060.27,0
1044090,14:21:52,14:21:52,2672,60,,,,17338.29,0
1044090,14:22:19,14:22:19,2673,61,,,,17498.99,0
1044090,14:22:45,14:22:45,2674,62,,,,17632.53,0
1044090,14:23:47,14:23:47,3831,63,,,,17970.22,0
1044090,14:24:34,14:24:34,3392,64,,,,18243.08,0
1044090,14:25:01,14:25:01,3393,65,,,,18392.16,0
1044090,14:25:23,14:25:23,3394,66,,,,18542.52,0
1044090,14:25:54,14:25:54,3395,67,,,,18746.98,0
1044090,14:26:31,14:26:31,3396,68,,,,18950.87,0
1044090,14:27:20,14:27:20,3397,69,,,,19256.92,0
1044090,14:27:46,14:27:46,3398,70,,,,19386.29,0
1044090,14:30:00,14:30:00,2281,71,,,,20253.39,
1044090,14:30:50,14:30:50,6561,72,,,,20480.28,0
1044090,14:33:00,14:33:00,3344,73,,1,,21138.09,
106070,10:50:00,10:50:00,10047,1,,,1,0,
106070,10:51:46,10:51:46,9449,2,,,,516.49,0
106070,10:54:43,10:54:43,2659,3,,,,1153.94,0
106070,10:56:00,10:56:00,9868,4,,,,1436.46,
106070,10:57:03,10:57:03,441,5,,,,1664.86,0
106070,10:57:46,10:57:46,442,6,,,,1833.53,0
106070,10:58:32,10:58:32,443,7,,,,2013.51,0
106070,10:59:55,10:59:55,2308,8,,,,2247.28,0
106070,11:00:48,11:00:48,2309,9,,,,2446.22,0
106070,11:02:01,11:02:01,2310,10,,,,2675.84,0
106070,11:02:34,11:02:34,2311,11,,,,2795.06,0
106070,11:03:47,11:03:47,2312,12,,,,3037.41,0
106070,11:05:00,11:05:00,2313,13,,,,3300.61,0
106070,11:06:00,11:06:00,3815,14,,,,3476.37,0
106070,11:07:00,11:07:00,3816,15,,,,3651.72,0
106070,11:08:00,11:08:00,3817,16,,,,3838.76,
106070,11:10:31,11:10:31,6975,17,,,,4328.75,0
106070,11:11:13,11:11:13,3819,18,,,,4484.06,0
106070,11:12:46,11:12:46,3820,19,,,,4752.79,0
106070,11:14:12,11:14:12,3821,20,,,,5076.74,0
106070,11:15:14,11:15:14,3822,21,,,,5271.66,0
106070,11:16:27,11:16:27,7730,22,,,,5563.09,0
106070,11:17:22,11:17:22,2541,23,,,,5744.45,0
106070,11:18:17,11:18:17,9036,24,,,,5933.16,0
106070,11:21:00,11:21:00,9945,25,,,,6591.81,
106070,11:22:09,11:22:09,2608,26,,,,7380.28,0
106070,11:22:21,11:22:21,8338,27,,,,7501.95,0
106070,11:22:40,11:22:40,3824,28,,,,7683.73,0
106070,11:23:22,11:23:22,3825,29,,,,8040.64,0
106070,11:23:50,11:23:50,3826,30,,,,8231.07,0
106070,11:24:14,11:24:14,3827,31,,,,8404.81,0
106070,11:24:45,11:24:45,3828,32,,,,8655.02,0
106070,11:25:31,11:25:31,2125,33,,,,8962.67,0
106070,11:26:08,11:26:08,9836,34,,,,9294.49,0
106070,11:26:34,11:26:34,2512,35,,,,9489.28,0
106070,11:27:04,11:27:04,2513,36,,,,9725.96,0
106070,11:27:35,11:27:35,2514,37,,,,9928.32,0
106070,11:28:00,11:28:00,2515,38,,,,10105.16,
106070,11:28:48,11:28:48,2516,39,,,,10323.4,0
106070,11:29:48,11:29:48,2517,40,,,,10612.9,0
106070,11:30:42,11:30:42,2518,41,,,,10847.47,0
106070,11:31:25,11:31:25,8203,42,,,,11087.92,0
106070,11:32:17,11:32:17,2520,43,,,,11361.45,0
106070,11:33:02,11:33:02,2521,44,,,,11561.71,0
106070,11:33:48,11:33:48,2437,45,,,,11797.07,0
106070,11:34:34,11:34:34,2438,46,,,,12034.79,0
106070,11:35:05,11:35:05,2439,47,,,,12178.87,0
106070,11:35:45,11:35:45,2440,48,,,,12344.34,0
106070,11:37:25,11:37:25,2442,49,,,,12708.19,0
106070,11:38:14,11:38:14,2443,50,,,,12892.8,0
106070,11:39:31,11:39:31,2444,51,,,,13169.39,0
106070,11:41:00,11:41:00,2445,52,,,,13656.04,
106070,11:41:59,11:41:59,2446,53,,,,13919.69,0
106070,11:42:38,11:42:38,91,54,,,,14141.62,0
106070,11:46:00,11:46:00,10160,55,,,,15242.6,
106070,11:48:13,11:48:13,162,56,,,,16285.11,0
106070,11:48:33,11:48:33,2326,57,,,,16449.75,0
106070,11:49:00,11:49:00,2327,58,,,,16621.26,
106070,11:49:57,11:49:57,2671,59,,,,17060.27,0
106070,11:50:41,11:50:41,2672,60,,,,17338.29,0
106070,11:51:05,11:51:05,2673,61,,,,17498.99,0
106070,11:51:29,11:51:29,2674,62,,,,17632.53,0
106070,11:52:24,11:52:24,3831,63,,,,17970.22,0
106070,11:53:06,11:53:06,3392,64,,,,18243.08,0
106070,11:53:30,11:53:30,3393,65,,,,18392.16,0
106070,11:53:51,11:53:51,3394,66,,,,18542.52,0
106070,11:54:18,11:54:18,3395,67,,,,18746.98,0
106070,11:54:52,11:54:52,3396,68,,,,18950.87,0
106070,11:55:36,11:55:36,3397,69,,,,19256.92,0
106070,11:56:00,11:56:00,3398,70,,,,19386.29,0
106070,11:58:00,11:58:00,2281,71,,,,20253.39,
106070,11:58:50,11:58:50,6561,72,,,,20480.28,0
106070,12:01:00,12:01:00,3344,73,,1,,21138.09,
10611010,08:18:00,08:18:00,10047,1,,,1,0,
10611010,08:19:46,08:19:46,9449,2,,,,516.49,0
10611010,08:22:43,08:22:43,2659,3,,,,1153.94,0
10611010,08:24:00,08:24:00,9868,4,,,,1436.46,
10611010,08:24:57,08:24:57,441,5,,,,1664.86,0
10611010,08:25:37,08:25:37,442,6,,,,1833.53,0
10611010,08:26:19,08:26:19,443,7,,,,2013.51,0
10611010,08:27:35,08:27:35,2308,8,,,,2247.28,0
10611010,08:28:24,08:28:24,2309,9,,,,2446.22,0
10611010,08:29:31,08:29:31,2310,10,,,,2675.84,0
10611010,08:30:01,08:30:01,2311,11,,,,2795.06,0
10611010,08:31:08,08:31:08,2312,12,,,,3037.41,0
10611010,08:32:15,08:32:15,2313,13,,,,3300.61,0
10611010,08:33:10,08:33:10,3815,14,,,,3476.37,0
10611010,08:34:05,08:34:05,3816,15,,,,3651.72,0
10611010,08:35:00,08:35:00,3817,16,,,,3838.76,
10611010,08:36:56,08:36:56,6975,17,,,,4328.75,0
10611010,08:37:28,08:37:28,3819,18,,,,4484.06,0
10611010,08:38:40,08:38:40,3820,19,,,,4752.79,0
10611010,08:39:46,08:39:46,3821,20,,,,5076.74,0
10611010,08:40:34,08:40:34,3822,21,,,,5271.66,0
10611010,08:41:30,08:41:30,7730,22,,,,5563.09,0
10611010,08:42:12,08:42:12,2541,23,,,,5744.45,0
10611010,08:42:55,08:42:55,9036,24,,,,5933.16,0
10611010,08:45:00,08:45:00,9945,25,,,,6591.81,
10611010,08:45:59,08:45:59,2608,26,,,,7380.28,0
10611010,08:46:09,08:46:09,8338,27,,,,7501.95,0
10611010,08:46:25,08:46:25,3824,28,,,,7683.73,0
10611010,08:47:02,08:47:02,3825,29,,,,8040.64,0
10611010,08:47:25,08:47:25,3826,30,,,,8231.07,0
10611010,08:47:46,08:47:46,3827,31,,,,8404.81,0
10611010,08:48:13,08:48:13,3828,32,,,,8655.02,0
10611010,08:48:52,08:48:52,2125,33,,,,8962.67,0
10611010,08:49:24,08:49:24,9836,34,,,,9294.49,0
10611010,08:49:46,08:49:46,2512,35,,,,9489.28,0
10611010,08:50:12,08:50:12,2513,36,,,,9725.96,0
10611010,08:50:38,08:50:38,2514,37,,,,9928.32,0
10611010,08:51:00,08:51:00,2515,38,,,,10105.16,
10611010,08:51:41,08:51:41,2516,39,,,,10323.4,0
10611010,08:52:31,08:52:31,2517,40,,,,10612.9,0
10611010,08:53:17,08:53:17,2518,41,,,,10847.47,0
10611010,08:53:54,08:53:54,8203,42,,,,11087.92,0
10611010,08:54:37,08:54:37,2520,43,,,,11361.45,0
10611010,08:55:16,08:55:16,2521,44,,,,11561.71,0
10611010,08:55:54,08:55:54,2437,45,,,,11797.07,0
10611010,08:56:33,08:56:33,2438,46,,,,12034.79,0
10611010,08:57:00,08:57:00,2439,47,,,,12178.87,0
10611010,08:57:34,08:57:34,2440,48,,,,12344.34,0
10611010,08:58:58,08:58:58,2442,49,,,,12708.19,0
10611010,08:59:39,08:59:39,2443,50,,,,12892.8,0
10611010,09:00:45,09:00:45,2444,51,,,,13169.39,0
10611010,09:02:00,09:02:00,2445,52,,,,13656.04,
10611010,09:02:59,09:02:59,2446,53,,,,13919.69,0
10611010,09:03:38,09:03:38,91,54,,,,14141.62,0
10611010,09:07:00,09:07:00,10160,55,,,,15242.6,
10611010,09:09:13,09:09:13,162,56,,,,16285.11,0
10611010,09:09:33,09:09:33,2326,57,,,,16449.75,0
10611010,09:10:00,09:10:00,2327,58,,,,16621.26,
10611010,09:10:50,09:10:50,2671,59,,,,17060.27,0
10611010,09:11:30,09:11:30,2672,60,,,,17338.29,0
10611010,09:11:51,09:11:51,2673,61,,,,17498.99,0
10611010,09:12:12,09:12:12,2674,62,,,,17632.53,0
10611010,09:13:01,09:13:01,3831,63,,,,17970.22,0
10611010,09:13:39,09:13:39,3392,64,,,,18243.08,0
10611010,09:14:00,09:14:00,3393,65,,,,18392.16,0
10611010,09:14:18,09:14:18,3394,66,,,,18542.52,0
10611010,09:14:43,09:14:43,3395,67,,,,18746.98,0
10611010,09:15:12,09:15:12,3396,68,,,,18950.87,0
10611010,09:15:52,09:15:52,3397,69,,,,19256.92,0
10611010,09:16:13,09:16:13,3398,70,,,,19386.29,0
10611010,09:18:00,09:18:00,2281,71,,,,20253.39,
10611010,09:18:50,09:18:50,6561,72,,,,20480.28,0
10611010,09:21:00,09:21:00,3344,73,,1,,21138.09,
10611120,08:18:00,08:18:00,10047,1,,,1,0,
10611120,08:19:46,08:19:46,9449,2,,,,516.49,0
10611120,08:22:43,08:22:43,2659,3,,,,1153.94,0
10611120,08:24:00,08:24:00,9868,4,,,,1436.46,
10611120,08:24:57,08:24:57,441,5,,,,1664.86,0
10611120,08:25:37,08:25:37,442,6,,,,1833.53,0
10611120,08:26:19,08:26:19,443,7,,,,2013.51,0
10611120,08:27:35,08:27:35,2308,8,,,,2247.28,0
10611120,08:28:24,08:28:24,2309,9,,,,2446.22,0
10611120,08:29:31,08:29:31,2310,10,,,,2675.84,0
10611120,08:30:01,08:30:01,2311,11,,,,2795.06,0
10611120,08:31:08,08:31:08,2312,12,,,,3037.41,0
10611120,08:32:15,08:32:15,2313,13,,,,3300.61,0
10611120,08:33:10,08:33:10,3815,14,,,,3476.37,0
10611120,08:34:05,08:34:05,3816,15,,,,3651.72,0
10611120,08:35:00,08:35:00,3817,16,,,,3838.76,
10611120,08:36:56,08:36:56,6975,17,,,,4328.75,0
10611120,08:37:28,08:37:28,3819,18,,,,4484.06,0
10611120,08:38:40,08:38:40,3820,19,,,,4752.79,0
10611120,08:39:46,08:39:46,3821,20,,,,5076.74,0
10611120,08:40:34,08:40:34,3822,21,,,,5271.66,0
10611120,08:41:30,08:41:30,7730,22,,,,5563.09,0
10611120,08:42:12,08:42:12,2541,23,,,,5744.45,0
10611120,08:42:55,08:42:55,9036,24,,,,5933.16,0
10611120,08:45:00,08:45:00,9945,25,,,,6591.81,
10611120,08:45:59,08:45:59,2608,26,,,,7380.28,0
10611120,08:46:09,08:46:09,8338,27,,,,7501.95,0
10611120,08:46:25,08:46:25,3824,28,,,,7683.73,0
10611120,08:47:02,08:47:02,3825,29,,,,8040.64,0
10611120,08:47:25,08:47:25,3826,30,,,,8231.07,0
10611120,08:47:46,08:47:46,3827,31,,,,8404.81,0
10611120,08:48:13,08:48:13,3828,32,,,,8655.02,0
10611120,08:48:52,08:48:52,2125,33,,,,8962.67,0
10611120,08:49:24,08:49:24,9836,34,,,,9294.49,0
10611120,08:49:46,08:49:46,2512,35,,,,9489.28,0
10611120,08:50:12,08:50:12,2513,36,,,,9725.96,0
10611120,08:50:38,08:50:38,2514,37,,,,9928.32,0
10611120,08:51:00,08:51:00,2515,38,,,,10105.16,
10611120,08:51:41,08:51:41,2516,39,,,,10323.4,0
10611120,08:52:31,08:52:31,2517,40,,,,10612.9,0
10611120,08:53:17,08:53:17,2518,41,,,,10847.47,0
10611120,08:53:54,08:53:54,8203,42,,,,11087.92,0
10611120,08:54:37,08:54:37,2520,43,,,,11361.45,0
10611120,08:55:16,08:55:16,2521,44,,,,11561.71,0
10611120,08:55:54,08:55:54,2437,45,,,,11797.07,0
10611120,08:56:33,08:56:33,2438,46,,,,12034.79,0
10611120,08:57:00,08:57:00,2439,47,,,,12178.87,0
10611120,08:57:34,08:57:34,2440,48,,,,12344.34,0
10611120,08:58:58,08:58:58,2442,49,,,,12708.19,0
10611120,08:59:39,08:59:39,2443,50,,,,12892.8,0
10611120,09:00:45,09:00:45,2444,51,,,,13169.39,0
10611120,09:02:00,09:02:00,2445,52,,,,13656.04,
10611120,09:02:59,09:02:59,2446,53,,,,13919.69,0
10611120,09:03:38,09:03:38,91,54,,,,14141.62,0
10611120,09:07:00,09:07:00,10160,55,,,,15242.6,
10611120,09:09:13,09:09:13,162,56,,,,16285.11,0
10611120,09:09:33,09:09:33,2326,57,,,,16449.75,0
10611120,09:10:00,09:10:00,2327,58,,,,16621.26,
10611120,09:10:50,09:10:50,2671,59,,,,17060.27,0
10611120,09:11:30,09:11:30,2672,60,,,,17338.29,0
10611120,09:11:51,09:11:51,2673,61,,,,17498.99,0
10611120,09:12:12,09:12:12,2674,62,,,,17632.53,0
10611120,09:13:01,09:13:01,3831,63,,,,17970.22,0
10611120,09:13:39,09:13:39,3392,64,,,,18243.08,0
10611120,09:14:00,09:14:00,3393,65,,,,18392.16,0
10611120,09:14:18,09:14:18,3394,66,,,,18542.52,0
10611120,09:14:43,09:14:43,3395,67,,,,18746.98,0
10611120,09:15:12,09:15:12,3396,68,,,,18950.87,0
10611120,09:15:52,09:15:52,3397,69,,,,19256.92,0
10611120,09:16:13,09:16:13,3398,70,,,,19386.29,0
10611120,09:18:00,09:18:00,2281,71,,,,20253.39,
10611120,09:18:50,09:18:50,6561,72,,,,20480.28,0
10611120,09:21:00,09:21:00,3344,73,,1,,21138.09,
10967090,09:49:00,09:49:00,10047,1,,,1,0,
10967090,09:50:46,09:50:46,9449,2,,,,516.49,0
10967090,09:53:43,09:53:43,2659,3,,,,1153.94,0
10967090,09:55:00,09:55:00,9868,4,,,,1436.46,
10967090,09:55:57,09:55:57,441,5,,,,1664.86,0
10967090,09:56:37,09:56:37,442,6,,,,1833.53,0
10967090,09:57:19,09:57:19,443,7,,,,2013.51,0
10967090,09:58:35,09:58:35,2308,8,,,,2247.28,0
10967090,09:59:24,09:59:24,2309,9,,,,2446.22,0
10967090,10:00:31,10:00:31,2310,10,,,,2675.84,0
10967090,10:01:01,10:01:01,2311,11,,,,2795.06,0
10967090,10:02:08,10:02:08,2312,12,,,,3037.41,0
10967090,10:03:15,10:03:15,2313,13,,,,3300.61,0
10967090,10:04:10,10:04:10,3815,14,,,,3476.37,0
10967090,10:05:05,10:05:05,3816,15,,,,3651.72,0
10967090,10:06:00,10:06:00,3817,16,,,,3838.76,
10967090,10:08:08,10:08:08,6975,17,,,,4328.75,0
10967090,10:08:43,10:08:43,3819,18,,,,4484.06,0
10967090,10:10:02,10:10:02,3820,19,,,,4752.79,0
10967090,10:11:15,10:11:15,3821,20,,,,5076.74,0
10967090,10:12:07,10:12:07,3822,21,,,,5271.66,0
10967090,10:13:09,10:13:09,7730,22,,,,5563.09,0
10967090,10:13:56,10:13:56,2541,23,,,,5744.45,0
10967090,10:14:42,10:14:42,9036,24,,,,5933.16,0
10967090,10:17:00,10:17:00,9945,25,,,,6591.81,
10967090,10:17:59,10:17:59,2608,26,,,,7380.28,0
10967090,10:18:09,10:18:09,8338,27,,,,7501.95,0
10967090,10:18:25,10:18:25,3824,28,,,,7683.73,0
10967090,10:19:02,10:19:02,3825,29,,,,8040.64,0
10967090,10:19:25,10:19:25,3826,30,,,,8231.07,0
10967090,10:19:46,10:19:46,3827,31,,,,8404.81,0
10967090,10:20:13,10:20:13,3828,32,,,,8655.02,0
10967090,10:20:52,10:20:52,2125,33,,,,8962.67,0
10967090,10:21:24,10:21:24,9836,34,,,,9294.49,0
10967090,10:21:46,10:21:46,2512,35,,,,9489.28,0
10967090,10:22:12,10:22:12,2513,36,,,,9725.96,0
10967090,10:22:38,10:22:38,2514,37,,,,9928.32,0
10967090,10:23:00,10:23:00,2515,38,,,,10105.16,
10967090,10:23:44,10:23:44,2516,39,,,,10323.4,0
10967090,10:24:40,10:24:40,2517,40,,,,10612.9,0
10967090,10:25:30,10:25:30,2518,41,,,,10847.47,0
10967090,10:26:09,10:26:09,8203,42,,,,11087.92,0
10967090,10:26:57,10:26:57,2520,43,,,,11361.45,0
10967090,10:27:39,10:27:39,2521,44,,,,11561.71,0
10967090,10:28:21,10:28:21,2437,45,,,,11797.07,0
10967090,10:29:03,10:29:03,2438,46,,,,12034.79,0
10967090,10:29:32,10:29:32,2439,47,,,,12178.87,0
10967090,10:30:09,10:30:09,2440,48,,,,12344.34,0
10967090,10:31:42,10:31:42,2442,49,,,,12708.19,0
10967090,10:32:27,10:32:27,2443,50,,,,12892.8,0
10967090,10:33:38,10:33:38,2444,51,,,,13169.39,0
10967090,10:35:00,10:35:00,2445,52,,,,13656.04,
10967090,10:35:59,10:35:59,2446,53,,,,13919.69,0
10967090,10:36:38,10:36:38,91,54,,,,14141.62,0
10967090,10:40:00,10:40:00,10160,55,,,,15242.6,
10967090,10:42:13,10:42:13,162,56,,,,16285.11,0
10967090,10:42:33,10:42:33,2326,57,,,,16449.75,0
10967090,10:43:00,10:43:00,2327,58,,,,16621.26,
10967090,10:43:50,10:43:50,2671,59,,,,17060.27,0
10967090,10:44:30,10:44:30,2672,60,,,,17338.29,0
10967090,10:44:51,10:44:51,2673,61,,,,17498.99,0
10967090,10:45:12,10:45:12,2674,62,,,,17632.53,0
10967090,10:46:01,10:46:01,3831,63,,,,17970.22,0
10967090,10:46:39,10:46:39,3392,64,,,,18243.08,0
10967090,10:47:00,10:47:00,3393,65,,,,18392.16,0
10967090,10:47:18,10:47:18,3394,66,,,,18542.52,0
10967090,10:47:43,10:47:43,3395,67,,,,18746.98,0
10967090,10:48:12,10:48:12,3396,68,,,,18950.87,0
10967090,10:48:52,10:48:52,3397,69,,,,19256.92,0
10967090,10:49:13,10:49:13,3398,70,,,,19386.29,0
10967090,10:51:00,10:51:00,2281,71,,,,20253.39,
10967090,10:51:50,10:51:50,6561,72,,,,20480.28,0
10967090,10:54:00,10:54:00,3344,73,,1,,21138.09,
11155010,13:18:00,13:18:00,10047,1,,,1,0,
11155010,13:19:46,13:19:46,9449,2,,,,516.49,0
11155010,13:22:43,13:22:43,2659,3,,,,1153.94,0
11155010,13:24:00,13:24:00,9868,4,,,,1436.46,
11155010,13:25:03,13:25:03,441,5,,,,1664.86,0
11155010,13:25:46,13:25:46,442,6,,,,1833.53,0
11155010,13:26:32,13:26:32,443,7,,,,2013.51,0
11155010,13:27:55,13:27:55,2308,8,,,,2247.28,0
11155010,13:28:48,13:28:48,2309,9,,,,2446.22,0
11155010,13:30:01,13:30:01,2310,10,,,,2675.84,0
11155010,13:30:34,13:30:34,2311,11,,,,2795.06,0
11155010,13:31:47,13:31:47,2312,12,,,,3037.41,0
11155010,13:33:00,13:33:00,2313,13,,,,3300.61,0
11155010,13:34:00,13:34:00,3815,14,,,,3476.37,0
11155010,13:35:00,13:35:00,3816,15,,,,3651.72,0
11155010,13:36:00,13:36:00,3817,16,,,,3838.76,
11155010,13:38:31,13:38:31,6975,17,,,,4328.75,0
11155010,13:39:13,13:39:13,3819,18,,,,4484.06,0
11155010,13:40:46,13:40:46,3820,19,,,,4752.79,0
11155010,13:42:12,13:42:12,3821,20,,,,5076.74,0
11155010,13:43:14,13:43:14,3822,21,,,,5271.66,0
11155010,13:44:27,13:44:27,7730,22,,,,5563.09,0
11155010,13:45:22,13:45:22,2541,23,,,,5744.45,0
11155010,13:46:17,13:46:17,9036,24,,,,5933.16,0
11155010,13:49:00,13:49:00,9945,25,,,,6591.81,
11155010,13:50:09,13:50:09,2608,26,,,,7380.28,0
11155010,13:50:21,13:50:21,8338,27,,,,7501.95,0
11155010,13:50:40,13:50:40,3824,28,,,,7683.73,0
11155010,13:51:22,13:51:22,3825,29,,,,8040.64,0
11155010,13:51:50,13:51:50,3826,30,,,,8231.07,0
11155010,13:52:14,13:52:14,3827,31,,,,8404.81,0
11155010,13:52:45,13:52:45,3828,32,,,,8655.02,0
11155010,13:53:31,13:53:31,2125,33,,,,8962.67,0
11155010,13:54:08,13:54:08,9836,34,,,,9294.49,0
11155010,13:54:34,13:54:34,2512,35,,,,9489.28,0
11155010,13:55:04,13:55:04,2513,36,,,,9725.96,0
11155010,13:55:35,13:55:35,2514,37,,,,9928.32,0
11155010,13:56:00,13:56:00,2515,38,,,,10105.16,
11155010,13:56:48,13:56:48,2516,39,,,,10323.4,0
11155010,13:57:48,13:57:48,2517,40,,,,10612.9,0
11155010,13:58:42,13:58:42,2518,41,,,,10847.47,0
11155010,13:59:25,13:59:25,8203,42,,,,11087.92,0
11155010,14:00:17,14:00:17,2520,43,,,,11361.45,0
11155010,14:01:02,14:01:02,2521,44,,,,11561.71,0
11155010,14:01:48,14:01:48,2437,45,,,,11797.07,0
11155010,14:02:34,14:02:34,2438,46,,,,12034.79,0
11155010,14:03:05,14:03:05,2439,47,,,,12178.87,0
11155010,14:03:45,14:03:45,2440,48,,,,12344.34,0
11155010,14:05:25,14:05:25,2442,49,,,,12708.19,0
11155010,14:06:14,14:06:14,2443,50,,,,12892.8,0
11155010,14:07:31,14:07:31,2444,51,,,,13169.39,0
11155010,14:09:00,14:09:00,2445,52,,,,13656.04,
11155010,14:09:59,14:09:59,2446,53,,,,13919.69,0
11155010,14:10:38,14:10:38,91,54,,,,14141.62,0
11155010,14:14:00,14:14:00,10160,55,,,,15242.6,
11155010,14:16:13,14:16:13,162,56,,,,16285.11,0
11155010,14:16:33,14:16:33,2326,57,,,,16449.75,0
11155010,14:17:00,14:17:00,2327,58,,,,16621.26,
11155010,14:18:03,14:18:03,2671,59,,,,17060.27,0
11155010,14:18:52,14:18:52,2672,60,,,,17338.29,0
11155010,14:19:19,14:19:19,2673,61,,,,17498.99,0
11155010,14:19:45,14:19:45,2674,62,,,,17632.53,0
11155010,14:20:47,14:20:47,3831,63,,,,17970.22,0
11155010,14:21:34,14:21:34,3392,64,,,,18243.08,0
11155010,14:22:01,14:22:01,3393,65,,,,18392.16,0
11155010,14:22:23,14:22:23,3394,66,,,,18542.52,0
11155010,14:22:54,14:22:54,3395,67,,,,18746.98,0
11155010,14:23:31,14:23:31,3396,68,,,,18950.87,0
11155010,14:24:20,14:24:20,3397,69,,,,19256.92,0
11155010,14:24:46,14:24:46,3398,70,,,,19386.29,0
11155010,14:27:00,14:27:00,2281,71,,,,20253.39,
11155010,14:27:50,14:27:50,6561,72,,,,20480.28,0
11155010,14:30:00,14:30:00,3344,73,,1,,21138.09,
11155120,13:18:00,13:18:00,10047,1,,,1,0,
11155120,13:19:46,13:19:46,9449,2,,,,516.49,0
11155120,13:22:43,13:22:43,2659,3,,,,1153.94,0
11155120,13:24:00,13:24:00,9868,4,,,,1436.46,
11155120,13:25:03,13:25:03,441,5,,,,1664.86,0
11155120,13:25:46,13:25:46,442,6,,,,1833.53,0
11155120,13:26:32,13:26:32,443,7,,,,2013.51,0
11155120,13:27:55,13:27:55,2308,8,,,,2247.28,0
11155120,13:28:48,13:28:48,2309,9,,,,2446.22,0
11155120,13:30:01,13:30:01,2310,10,,,,2675.84,0
11155120,13:30:34,13:30:34,2311,11,,,,2795.06,0
11155120,13:31:47,13:31:47,2312,12,,,,3037.41,0
11155120,13:33:00,13:33:00,2313,13,,,,3300.61,0
11155120,13:34:00,13:34:00,3815,14,,,,3476.37,0
11155120,13:35:00,13:35:00,3816,15,,,,3651.72,0
11155120,13:36:00,13:36:00,3817,16,,,,3838.76,
11155120,13:38:31,13:38:31,6975,17,,,,4328.75,0
11155120,13:39:13,13:39:13,3819,18,,,,4484.06,0
11155120,13:40:46,13:40:46,3820,19,,,,4752.79,0
11155120,13:42:12,13:42:12,3821,20,,,,5076.74,0
11155120,13:43:14,13:43:14,3822,21,,,,5271.66,0
11155120,13:44:27,13:44:27,7730,22,,,,5563.09,0
11155120,13:45:22,13:45:22,2541,23,,,,5744.45,0
11155120,13:46:17,13:46:17,9036,24,,,,5933.16,0
11155120,13:49:00,13:49:00,9945,25,,,,6591.81,
11155120,13:50:09,13:50:09,2608,26,,,,7380.28,0
11155120,13:50:21,13:50:21,8338,27,,,,7501.95,0
11155120,13:50:40,13:50:40,3824,28,,,,7683.73,0
11155120,13:51:22,13:51:22,3825,29,,,,8040.64,0
11155120,13:51:50,13:51:50,3826,30,,,,8231.07,0
11155120,13:52:14,13:52:14,3827,31,,,,8404.81,0
11155120,13:52:45,13:52:45,3828,32,,,,8655.02,0
11155120,13:53:31,13:53:31,2125,33,,,,8962.67,0
11155120,13:54:08,13:54:08,9836,34,,,,9294.49,0
11155120,13:54:34,13:54:34,2512,35,,,,9489.28,0
11155120,13:55:04,13:55:04,2513,36,,,,9725.96,0
11155120,13:55:35,13:55:35,2514,37,,,,9928.32,0
11155120,13:56:00,13:56:00,2515,38,,,,10105.16,
11155120,13:56:48,13:56:48,2516,39,,,,10323.4,0
11155120,13:57:48,13:57:48,2517,40,,,,10612.9,0
11155120,13:58:42,13:58:42,2518,41,,,,10847.47,0
11155120,13:59:25,13:59:25,8203,42,,,,11087.92,0
11155120,14:00:17,14:00:17,2520,43,,,,11361.45,0
11155120,14:01:02,14:01:02,2521,44,,,,11561.71,0
11155120,14:01:48,14:01:48,2437,45,,,,11797.07,0
11155120,14:02:34,14:02:34,2438,46,,,,12034.79,0
11155120,14:03:05,14:03:05,2439,47,,,,12178.87,0
11155120,14:03:45,14:03:45,2440,48,,,,12344.34,0
11155120,14:05:25,14:05:25,2442,49,,,,12708.19,0
11155120,14:06:14,14:06:14,2443,50,,,,12892.8,0
11155120,14:07:31,14:07:31,2444,51,,,,13169.39,0
11155120,14:09:00,14:09:00,2445,52,,,,13656.04,
11155120,14:09:59,14:09:59,2446,53,,,,13919.69,0
11155120,14:10:38,14:10:38,91,54,,,,14141.62,0
11155120,14:14:00,14:14:00,10160,55,,,,15242.6,
11155120,14:16:13,14:16:13,162,56,,,,16285.11,0
11155120,14:16:33,14:16:33,2326,57,,,,16449.75,0
11155120,14:17:00,14:17:00,2327,58,,,,16621.26,
11155120,14:18:03,14:18:03,2671,59,,,,17060.27,0
11155120,14:18:52,14:18:52,2672,60,,,,17338.29,0
11155120,14:19:19,14:19:19,2673,61,,,,17498.99,0
11155120,14:19:45,14:19:45,2674,62,,,,17632.53,0
11155120,14:20:47,14:20:47,3831,63,,,,17970.22,0
11155120,14:21:34,14:21:34,3392,64,,,,18243.08,0
11155120,14:22:01,14:22:01,3393,65,,,,18392.16,0
11155120,14:22:23,14:22:23,3394,66,,,,18542.52,0
11155120,14:22:54,14:22:54,3395,67,,,,18746.98,0
11155120,14:23:31,14:23:31,3396,68,,,,18950.87,0
11155120,14:24:20,14:24:20,3397,69,,,,19256.92,0
11155120,14:24:46,14:24:46,3398,70,,,,19386.29,0
11155120,14:27:00,14:27:00,2281,71,,,,20253.39,
11155120,14:27:50,14:27:50,6561,72,,,,20480.28,0
11155120,14:30:00,14:30:00,3344,73,,1,,21138.09,
11388080,10:18:00,10:18:00,10047,1,,,1,0,
11388080,10:19:46,10:19:46,9449,2,,,,516.49,0
11388080,10:22:43,10:22:43,2659,3,,,,1153.94,0
11388080,10:24:00,10:24:00,9868,4,,,,1436.46,
11388080,10:25:03,10:25:03,441,5,,,,1664.86,0
11388080,10:25:46,10:25:46,442,6,,,,1833.53,0
11388080,10:26:32,10:26:32,443,7,,,,2013.51,0
11388080,10:27:55,10:27:55,2308,8,,,,2247.28,0
11388080,10:28:48,10:28:48,2309,9,,,,2446.22,0
11388080,10:30:01,10:30:01,2310,10,,,,2675.84,0
11388080,10:30:34,10:30:34,2311,11,,,,2795.06,0
11388080,10:31:47,10:31:47,2312,12,,,,3037.41,0
11388080,10:33:00,10:33:00,2313,13,,,,3300.61,0
11388080,10:34:00,10:34:00,3815,14,,,,3476.37,0
11388080,10:35:00,10:35:00,3816,15,,,,3651.72,0
11388080,10:36:00,10:36:00,3817,16,,,,3838.76,
11388080,10:38:20,10:38:20,6975,17,,,,4328.75,0
11388080,10:38:58,10:38:58,3819,18,,,,4484.06,0
11388080,10:40:24,10:40:24,3820,19,,,,4752.79,0
11388080,10:41:44,10:41:44,3821,20,,,,5076.74,0
11388080,10:42:41,10:42:41,3822,21,,,,5271.66,0
11388080,10:43:48,10:43:48,7730,22,,,,5563.09,0
11388080,10:44:39,10:44:39,2541,23,,,,5744.45,0
11388080,10:45:30,10:45:30,9036,24,,,,5933.16,0
11388080,10:48:00,10:48:00,9945,25,,,,6591.81,
11388080,10:48:59,10:48:59,2608,26,,,,7380.28,0
11388080,10:49:09,10:49:09,8338,27,,,,7501.95,0
11388080,10:49:25,10:49:25,3824,28,,,,7683.73,0
11388080,10:50:02,10:50:02,3825,29,,,,8040.64,0
11388080,10:50:25,10:50:25,3826,30,,,,8231.07,0
11388080,10:50:46,10:50:46,3827,31,,,,8404.81,0
11388080,10:51:13,10:51:13,3828,32,,,,8655.02,0
11388080,10:51:52,10:51:52,2125,33,,,,8962.67,0
11388080,10:52:24,10:52:24,9836,34,,,,9294.49,0
11388080,10:52:46,10:52:46,2512,35,,,,9489.28,0
11388080,10:53:12,10:53:12,2513,36,,,,9725.96,0
11388080,10:53:38,10:53:38,2514,37,,,,9928.32,0
11388080,10:54:00,10:54:00,2515,38,,,,10105.16,
11388080,10:54:48,10:54:48,2516,39,,,,10323.4,0
11388080,10:55:48,10:55:48,2517,40,,,,10612.9,0
11388080,10:56:42,10:56:42,2518,41,,,,10847.47,0
11388080,10:57:25,10:57:25,8203,42,,,,11087.92,0
11388080,10:58:17,10:58:17,2520,43,,,,11361.45,0
11388080,10:59:02,10:59:02,2521,44,,,,11561.71,0
11388080,10:59:48,10:59:48,2437,45,,,,11797.07,0
11388080,11:00:34,11:00:34,2438,46,,,,12034.79,0
11388080,11:01:05,11:01:05,2439,47,,,,12178.87,0
11388080,11:01:45,11:01:45,2440,48,,,,12344.34,0
11388080,11:03:25,11:03:25,2442,49,,,,12708.19,0
11388080,11:04:14,11:04:14,2443,50,,,,12892.8,0
11388080,11:05:31,11:05:31,2444,51,,,,13169.39,0
11388080,11:07:00,11:07:00,2445,52,,,,13656.04,
11388080,11:07:59,11:07:59,2446,53,,,,13919.69,0
11388080,11:08:38,11:08:38,91,54,,,,14141.62,0
11388080,11:12:00,11:12:00,10160,55,,,,15242.6,
11388080,11:14:13,11:14:13,162,56,,,,16285.11,0
11388080,11:14:33,11:14:33,2326,57,,,,16449.75,0
11388080,11:15:00,11:15:00,2327,58,,,,16621.26,
11388080,11:15:57,11:15:57,2671,59,,,,17060.27,0
11388080,11:16:41,11:16:41,2672,60,,,,17338.29,0
11388080,11:17:05,11:17:05,2673,61,,,,17498.99,0
11388080,11:17:29,11:17:29,2674,62,,,,17632.53,0
11388080,11:18:24,11:18:24,3831,63,,,,17970.22,0
11388080,11:19:06,11:19:06,3392,64,,,,18243.08,0
11388080,11:19:30,11:19:30,3393,65,,,,18392.16,0
11388080,11:19:51,11:19:51,3394,66,,,,18542.52,0
11388080,11:20:18,11:20:18,3395,67,,,,18746.98,0
11388080,11:20:52,11:20:52,3396,68,,,,18950.87,0
11388080,11:21:36,11:21:36,3397,69,,,,19256.92,0
11388080,11:22:00,11:22:00,3398,70,,,,19386.29,0
11388080,11:24:00,11:24:00,2281,71,,,,20253.39,
11388080,11:24:50,11:24:50,6561,72,,,,20480.28,0
11388080,11:27:00,11:27:00,3344,73,,1,,21138.09,
11388100,10:18:00,10:18:00,10047,1,,,1,0,
11388100,10:19:46,10:19:46,9449,2,,,,516.49,0
11388100,10:22:43,10:22:43,2659,3,,,,1153.94,0
11388100,10:24:00,10:24:00,9868,4,,,,1436.46,
11388100,10:25:03,10:25:03,441,5,,,,1664.86,0
11388100,10:25:46,10:25:46,442,6,,,,1833.53,0
11388100,10:26:32,10:26:32,443,7,,,,2013.51,0
11388100,10:27:55,10:27:55,2308,8,,,,2247.28,0
11388100,10:28:48,10:28:48,2309,9,,,,2446.22,0
11388100,10:30:01,10:30:01,2310,10,,,,2675.84,0
11388100,10:30:34,10:30:34,2311,11,,,,2795.06,0
11388100,10:31:47,10:31:47,2312,12,,,,3037.41,0
11388100,10:33:00,10:33:00,2313,13,,,,3300.61,0
11388100,10:34:00,10:34:00,3815,14,,,,3476.37,0
11388100,10:35:00,10:35:00,3816,15,,,,3651.72,0
11388100,10:36:00,10:36:00,3817,16,,,,3838.76,
11388100,10:38:20,10:38:20,6975,17,,,,4328.75,0
11388100,10:38:58,10:38:58,3819,18,,,,4484.06,0
11388100,10:40:24,10:40:24,3820,19,,,,4752.79,0
11388100,10:41:44,10:41:44,3821,20,,,,5076.74,0
11388100,10:42:41,10:42:41,3822,21,,,,5271.66,0
11388100,10:43:48,10:43:48,7730,22,,,,5563.09,0
11388100,10:44:39,10:44:39,2541,23,,,,5744.45,0
11388100,10:45:30,10:45:30,9036,24,,,,5933.16,0
11388100,10:48:00,10:48:00,9945,25,,,,6591.81,
11388100,10:48:59,10:48:59,2608,26,,,,7380.28,0
11388100,10:49:09,10:49:09,8338,27,,,,7501.95,0
11388100,10:49:25,10:49:25,3824,28,,,,7683.73,0
11388100,10:50:02,10:50:02,3825,29,,,,8040.64,0
11388100,10:50:25,10:50:25,3826,30,,,,8231.07,0
11388100,10:50:46,10:50:46,3827,31,,,,8404.81,0
11388100,10:51:13,10:51:13,3828,32,,,,8655.02,0
11388100,10:51:52,10:51:52,2125,33,,,,8962.67,0
11388100,10:52:24,10:52:24,9836,34,,,,9294.49,0
11388100,10:52:46,10:52:46,2512,35,,,,9489.28,0
11388100,10:53:12,10:53:12,2513,36,,,,9725.96,0
11388100,10:53:38,10:53:38,2514,37,,,,9928.32,0
11388100,10:54:00,10:54:00,2515,38,,,,10105.16,
11388100,10:54:48,10:54:48,2516,39,,,,10323.4,0
11388100,10:55:48,10:55:48,2517,40,,,,10612.9,0
11388100,10:56:42,10:56:42,2518,41,,,,10847.47,0
11388100,10:57:25,10:57:25,8203,42,,,,11087.92,0
11388100,10:58:17,10:58:17,2520,43,,,,11361.45,0
11388100,10:59:02,10:59:02,2521,44,,,,11561.71,0
11388100,10:59:48,10:59:48,2437,45,,,,11797.07,0
11388100,11:00:34,11:00:34,2438,46,,,,12034.79,0
11388100,11:01:05,11:01:05,2439,47,,,,12178.87,0
11388100,11:01:45,11:01:45,2440,48,,,,12344.34,0
11388100,11:03:25,11:03:25,2442,49,,,,12708.19,0
11388100,11:04:14,11:04:14,2443,50,,,,12892.8,0
11388100,11:05:31,11:05:31,2444,51,,,,13169.39,0
11388100,11:07:00,11:07:00,2445,52,,,,13656.04,
11388100,11:07:59,11:07:59,2446,53,,,,13919.69,0
11388100,11:08:38,11:08:38,91,54,,,,14141.62,0
11388100,11:12:00,11:12:00,10160,55,,,,15242.6,
11388100,11:14:13,11:14:13,162,56,,,,16285.11,0
11388100,11:14:33,11:14:33,2326,57,,,,16449.75,0
11388100,11:15:00,11:15:00,2327,58,,,,16621.26,
11388100,11:15:57,11:15:57,2671,59,,,,17060.27,0
11388100,11:16:41,11:16:41,2672,60,,,,17338.29,0
11388100,11:17:05,11:17:05,2673,61,,,,17498.99,0
11388100,11:17:29,11:17:29,2674,62,,,,17632.53,0
11388100,11:18:24,11:18:24,3831,63,,,,17970.22,0
11388100,11:19:06,11:19:06,3392,64,,,,18243.08,0
11388100,11:19:30,11:19:30,3393,65,,,,18392.16,0
11388100,11:19:51,11:19:51,3394,66,,,,18542.52,0
11388100,11:20:18,11:20:18,3395,67,,,,18746.98,0
11388100,11:20:52,11:20:52,3396,68,,,,18950.87,0
11388100,11:21:36,11:21:36,3397,69,,,,19256.92,0
11388100,11:22:00,11:22:00,3398,70,,,,19386.29,0
11388100,11:24:00,11:24:00,2281,71,,,,20253.39,
11388100,11:24:50,11:24:50,6561,72,,,,20480.28,0
11388100,11:27:00,11:27:00,3344,73,,1,,21138.09,
11388110,10:18:00,10:18:00,10047,1,,,1,0,
11388110,10:19:46,10:19:46,9449,2,,,,516.49,0
11388110,10:22:43,10:22:43,2659,3,,,,1153.94,0
11388110,10:24:00,10:24:00,9868,4,,,,1436.46,
11388110,10:25:03,10:25:03,441,5,,,,1664.86,0
11388110,10:25:46,10:25:46,442,6,,,,1833.53,0
11388110,10:26:32,10:26:32,443,7,,,,2013.51,0
11388110,10:27:55,10:27:55,2308,8,,,,2247.28,0
11388110,10:28:48,10:28:48,2309,9,,,,2446.22,0
11388110,10:30:01,10:30:01,2310,10,,,,2675.84,0
11388110,10:30:34,10:30:34,2311,11,,,,2795.06,0
11388110,10:31:47,10:31:47,2312,12,,,,3037.41,0
11388110,10:33:00,10:33:00,2313,13,,,,3300.61,0
11388110,10:34:00,10:34:00,3815,14,,,,3476.37,0
11388110,10:35:00,10:35:00,3816,15,,,,3651.72,0
11388110,10:36:00,10:36:00,3817,16,,,,3838.76,
11388110,10:38:20,10:38:20,6975,17,,,,4328.75,0
11388110,10:38:58,10:38:58,3819,18,,,,4484.06,0
11388110,10:40:24,10:40:24,3820,19,,,,4752.79,0
11388110,10:41:44,10:41:44,3821,20,,,,5076.74,0
11388110,10:42:41,10:42:41,3822,21,,,,5271.66,0
11388110,10:43:48,10:43:48,7730,22,,,,5563.09,0
11388110,10:44:39,10:44:39,2541,23,,,,5744.45,0
11388110,10:45:30,10:45:30,9036,24,,,,5933.16,0
11388110,10:48:00,10:48:00,9945,25,,,,6591.81,
11388110,10:48:59,10:48:59,2608,26,,,,7380.28,0
11388110,10:49:09,10:49:09,8338,27,,,,7501.95,0
11388110,10:49:25,10:49:25,3824,28,,,,7683.73,0
11388110,10:50:02,10:50:02,3825,29,,,,8040.64,0
11388110,10:50:25,10:50:25,3826,30,,,,8231.07,0
11388110,10:50:46,10:50:46,3827,31,,,,8404.81,0
11388110,10:51:13,10:51:13,3828,32,,,,8655.02,0
11388110,10:51:52,10:51:52,2125,33,,,,8962.67,0
11388110,10:52:24,10:52:24,9836,34,,,,9294.49,0
11388110,10:52:46,10:52:46,2512,35,,,,9489.28,0
11388110,10:53:12,10:53:12,2513,36,,,,9725.96,0
11388110,10:53:38,10:53:38,2514,37,,,,9928.32,0
11388110,10:54:00,10:54:00,2515,38,,,,10105.16,
11388110,10:54:48,10:54:48,2516,39,,,,10323.4,0
11388110,10:55:48,10:55:48,2517,40,,,,10612.9,0
11388110,10:56:42,10:56:42,2518,41,,,,10847.47,0
11388110,10:57:25,10:57:25,8203,42,,,,11087.92,0
11388110,10:58:17,10:58:17,2520,43,,,,11361.45,0
11388110,10:59:02,10:59:02,2521,44,,,,11561.71,0
11388110,10:59:48,10:59:48,2437,45,,,,11797.07,0
11388110,11:00:34,11:00:34,2438,46,,,,12034.79,0
11388110,11:01:05,11:01:05,2439,47,,,,12178.87,0
11388110,11:01:45,11:01:45,2440,48,,,,12344.34,0
11388110,11:03:25,11:03:25,2442,49,,,,12708.19,0
11388110,11:04:14,11:04:14,2443,50,,,,12892.8,0
11388110,11:05:31,11:05:31,2444,51,,,,13169.39,0
11388110,11:07:00,11:07:00,2445,52,,,,13656.04,
11388110,11:07:59,11:07:59,2446,53,,,,13919.69,0
11388110,11:08:38,11:08:38,91,54,,,,14141.62,0
11388110,11:12:00,11:12:00,10160,55,,,,15242.6,
11388110,11:14:13,11:14:13,162,56,,,,16285.11,0
11388110,11:14:33,11:14:33,2326,57,,,,16449.75,0
11388110,11:15:00,11:15:00,2327,58,,,,16621.26,
11388110,11:15:57,11:15:57,2671,59,,,,17060.27,0
11388110,11:16:41,11:16:41,2672,60,,,,17338.29,0
11388110,11:17:05,11:17:05,2673,61,,,,17498.99,0
11388110,11:17:29,11:17:29,2674,62,,,,17632.53,0
11388110,11:18:24,11:18:24,3831,63,,,,17970.22,0
11388110,11:19:06,11:19:06,3392,64,,,,18243.08,0
11388110,11:19:30,11:19:30,3393,65,,,,18392.16,0
11388110,11:19:51,11:19:51,3394,66,,,,18542.52,0
11388110,11:20:18,11:20:18,3395,67,,,,18746.98,0
11388110,11:20:52,11:20:52,3396,68,,,,18950.87,0
11388110,11:21:36,11:21:36,3397,69,,,,19256.92,0
11388110,11:22:00,11:22:00,3398,70,,,,19386.29,0
11388110,11:24:00,11:24:00,2281,71,,,,20253.39,
11388110,11:24:50,11:24:50,6561,72,,,,20480.28,0
11388110,11:27:00,11:27:00,3344,73,,1,,21138.09,
11551010,09:48:00,09:48:00,10047,1,,,1,0,
11551010,09:49:46,09:49:46,9449,2,,,,516.49,0
11551010,09:52:43,09:52:43,2659,3,,,,1153.94,0
11551010,09:54:00,09:54:00,9868,4,,,,1436.46,
11551010,09:54:57,09:54:57,441,5,,,,1664.86,0
11551010,09:55:37,09:55:37,442,6,,,,1833.53,0
11551010,09:56:19,09:56:19,443,7,,,,2013.51,0
11551010,09:57:35,09:57:35,2308,8,,,,2247.28,0
11551010,09:58:24,09:58:24,2309,9,,,,2446.22,0
11551010,09:59:31,09:59:31,2310,10,,,,2675.84,0
11551010,10:00:01,10:00:01,2311,11,,,,2795.06,0
11551010,10:01:08,10:01:08,2312,12,,,,3037.41,0
11551010,10:02:15,10:02:15,2313,13,,,,3300.61,0
11551010,10:03:10,10:03:10,3815,14,,,,3476.37,0
11551010,10:04:05,10:04:05,3816,15,,,,3651.72,0
11551010,10:05:00,10:05:00,3817,16,,,,3838.76,
11551010,10:07:08,10:07:08,6975,17,,,,4328.75,0
11551010,10:07:43,10:07:43,3819,18,,,,4484.06,0
11551010,10:09:02,10:09:02,3820,19,,,,4752.79,0
11551010,10:10:15,10:10:15,3821,20,,,,5076.74,0
11551010,10:11:07,10:11:07,3822,21,,,,5271.66,0
11551010,10:12:09,10:12:09,7730,22,,,,5563.09,0
11551010,10:12:56,10:12:56,2541,23,,,,5744.45,0
11551010,10:13:42,10:13:42,9036,24,,,,5933.16,0
11551010,10:16:00,10:16:00,9945,25,,,,6591.81,
11551010,10:16:59,10:16:59,2608,26,,,,7380.28,0
11551010,10:17:09,10:17:09,8338,27,,,,7501.95,0
11551010,10:17:25,10:17:25,3824,28,,,,7683.73,0
11551010,10:18:02,10:18:02,3825,29,,,,8040.64,0
11551010,10:18:25,10:18:25,3826,30,,,,8231.07,0
11551010,10:18:46,10:18:46,3827,31,,,,8404.81,0
11551010,10:19:13,10:19:13,3828,32,,,,8655.02,0
11551010,10:19:52,10:19:52,2125,33,,,,8962.67,0
11551010,10:20:24,10:20:24,9836,34,,,,9294.49,0
11551010,10:20:46,10:20:46,2512,35,,,,9489.28,0
11551010,10:21:12,10:21:12,2513,36,,,,9725.96,0
11551010,10:21:38,10:21:38,2514,37,,,,9928.32,0
11551010,10:22:00,10:22:00,2515,38,,,,10105.16,
11551010,10:22:44,10:22:44,2516,39,,,,10323.4,0
11551010,10:23:40,10:23:40,2517,40,,,,10612.9,0
11551010,10:24:30,10:24:30,2518,41,,,,10847.47,0
11551010,10:25:09,10:25:09,8203,42,,,,11087.92,0
11551010,10:25:57,10:25:57,2520,43,,,,11361.45,0
11551010,10:26:39,10:26:39,2521,44,,,,11561.71,0
11551010,10:27:21,10:27:21,2437,45,,,,11797.07,0
11551010,10:28:03,10:28:03,2438,46,,,,12034.79,0
11551010,10:28:32,10:28:32,2439,47,,,,12178.87,0
11551010,10:29:09,10:29:09,2440,48,,,,12344.34,0
11551010,10:30:42,10:30:42,2442,49,,,,12708.19,0
11551010,10:31:27,10:31:27,2443,50,,,,12892.8,0
11551010,10:32:38,10:32:38,2444,51,,,,13169.39,0
11551010,10:34:00,10:34:00,2445,52,,,,13656.04,
11551010,10:34:59,10:34:59,2446,53,,,,13919.69,0
11551010,10:35:38,10:35:38,91,54,,,,14141.62,0
11551010,10:39:00,10:39:00,10160,55,,,,15242.6,
11551010,10:41:13,10:41:13,162,56,,,,16285.11,0
11551010,10:41:33,10:41:33,2326,57,,,,16449.75,0
11551010,10:42:00,10:42:00,2327,58,,,,16621.26,
11551010,10:42:50,10:42:50,2671,59,,,,17060.27,0
11551010,10:43:30,10:43:30,2672,60,,,,17338.29,0
11551010,10:43:51,10:43:51,2673,61,,,,17498.99,0
11551010,10:44:12,10:44:12,2674,62,,,,17632.53,0
11551010,10:45:01,10:45:01,3831,63,,,,17970.22,0
11551010,10:45:39,10:45:39,3392,64,,,,18243.08,0
11551010,10:46:00,10:46:00,3393,65,,,,18392.16,0
11551010,10:46:18,10:46:18,3394,66,,,,18542.52,0
11551010,10:46:43,10:46:43,3395,67,,,,18746.98,0
11551010,10:47:12,10:47:12,3396,68,,,,18950.87,0
11551010,10:47:52,10:47:52,3397,69,,,,19256.92,0
11551010,10:48:13,10:48:13,3398,70,,,,19386.29,0
11551010,10:50:00,10:50:00,2281,71,,,,20253.39,
11551010,10:50:50,10:50:50,6561,72,,,,20480.28,0
11551010,10:53:00,10:53:00,3344,73,,1,,21138.09,
11551120,09:48:00,09:48:00,10047,1,,,1,0,
11551120,09:49:46,09:49:46,9449,2,,,,516.49,0
11551120,09:52:43,09:52:43,2659,3,,,,1153.94,0
11551120,09:54:00,09:54:00,9868,4,,,,1436.46,
11551120,09:54:57,09:54:57,441,5,,,,1664.86,0
11551120,09:55:37,09:55:37,442,6,,,,1833.53,0
11551120,09:56:19,09:56:19,443,7,,,,2013.51,0
11551120,09:57:35,09:57:35,2308,8,,,,2247.28,0
11551120,09:58:24,09:58:24,2309,9,,,,2446.22,0
11551120,09:59:31,09:59:31,2310,10,,,,2675.84,0
11551120,10:00:01,10:00:01,2311,11,,,,2795.06,0
11551120,10:01:08,10:01:08,2312,12,,,,3037.41,0
11551120,10:02:15,10:02:15,2313,13,,,,3300.61,0
11551120,10:03:10,10:03:10,3815,14,,,,3476.37,0
11551120,10:04:05,10:04:05,3816,15,,,,3651.72,0
11551120,10:05:00,10:05:00,3817,16,,,,3838.76,
11551120,10:07:08,10:07:08,6975,17,,,,4328.75,0
11551120,10:07:43,10:07:43,3819,18,,,,4484.06,0
11551120,10:09:02,10:09:02,3820,19,,,,4752.79,0
11551120,10:10:15,10:10:15,3821,20,,,,5076.74,0
11551120,10:11:07,10:11:07,3822,21,,,,5271.66,0
11551120,10:12:09,10:12:09,7730,22,,,,5563.09,0
11551120,10:12:56,10:12:56,2541,23,,,,5744.45,0
11551120,10:13:42,10:13:42,9036,24,,,,5933.16,0
11551120,10:16:00,10:16:00,9945,25,,,,6591.81,
11551120,10:16:59,10:16:59,2608,26,,,,7380.28,0
11551120,10:17:09,10:17:09,8338,27,,,,7501.95,0
11551120,10:17:25,10:17:25,3824,28,,,,7683.73,0
11551120,10:18:02,10:18:02,3825,29,,,,8040.64,0
11551120,10:18:25,10:18:25,3826,30,,,,8231.07,0
11551120,10:18:46,10:18:46,3827,31,,,,8404.81,0
11551120,10:19:13,10:19:13,3828,32,,,,8655.02,0
11551120,10:19:52,10:19:52,2125,33,,,,8962.67,0
11551120,10:20:24,10:20:24,9836,34,,,,9294.49,0
11551120,10:20:46,10:20:46,2512,35,,,,9489.28,0
11551120,10:21:12,10:21:12,2513,36,,,,9725.96,0
11551120,10:21:38,10:21:38,2514,37,,,,9928.32,0
11551120,10:22:00,10:22:00,2515,38,,,,10105.16,
11551120,10:22:44,10:22:44,2516,39,,,,10323.4,0
11551120,10:23:40,10:23:40,2517,40,,,,10612.9,0
11551120,10:24:30,10:24:30,2518,41,,,,10847.47,0
11551120,10:25:09,10:25:09,8203,42,,,,11087.92,0
11551120,10:25:57,10:25:57,2520,43,,,,11361.45,0
11551120,10:26:39,10:26:39,2521,44,,,,11561.71,0
11551120,10:27:21,10:27:21,2437,45,,,,11797.07,0
11551120,10:28:03,10:28:03,2438,46,,,,12034.79,0
11551120,10:28:32,10:28:32,2439,47,,,,12178.87,0
11551120,10:29:09,10:29:09,2440,48,,,,12344.34,0
11551120,10:30:42,10:30:42,2442,49,,,,12708.19,0
11551120,10:31:27,10:31:27,2443,50,,,,12892.8,0
11551120,10:32:38,10:32:38,2444,51,,,,13169.39,0
11551120,10:34:00,10:34:00,2445,52,,,,13656.04,
11551120,10:34:59,10:34:59,2446,53,,,,13919.69,0
11551120,10:35:38,10:35:38,91,54,,,,14141.62,0
11551120,10:39:00,10:39:00,10160,55,,,,15242.6,
11551120,10:41:13,10:41:13,162,56,,,,16285.11,0
11551120,10:41:33,10:41:33,2326,57,,,,16449.75,0
11551120,10:42:00,10:42:00,2327,58,,,,16621.26,
11551120,10:42:50,10:42:50,2671,59,,,,17060.27,0
11551120,10:43:30,10:43:30,2672,60,,,,17338.29,0
11551120,10:43:51,10:43:51,2673,61,,,,17498.99,0
11551120,10:44:12,10:44:12,2674,62,,,,17632.53,0
11551120,10:45:01,10:45:01,3831,63,,,,17970.22,0
11551120,10:45:39,10:45:39,3392,64,,,,18243.08,0
11551120,10:46:00,10:46:00,3393,65,,,,18392.16,0
11551120,10:46:18,10:46:18,3394,66,,,,18542.52,0
11551120,10:46:43,10:46:43,3395,67,,,,18746.98,0
11551120,10:47:12,10:47:12,3396,68,,,,18950.87,0
11551120,10:47:52,10:47:52,3397,69,,,,19256.92,0
11551120,10:48:13,10:48:13,3398,70,,,,19386.29,0
11551120,10:50:00,10:50:00,2281,71,,,,20253.39,
11551120,10:50:50,10:50:50,6561,72,,,,20480.28,0
11551120,10:53:00,10:53:00,3344,73,,1,,21138.09,
11934010,16:48:00,16:48:00,10047,1,,,1,0,
11934010,16:49:46,16:49:46,9449,2,,,,516.49,0
11934010,16:52:43,16:52:43,2659,3,,,,1153.94,0
11934010,16:54:00,16:54:00,9868,4,,,,1436.46,
11934010,16:55:03,16:55:03,441,5,,,,1664.86,0
11934010,16:55:46,16:55:46,442,6,,,,1833.53,0
11934010,16:56:32,16:56:32,443,7,,,,2013.51,0
11934010,16:57:55,16:57:55,2308,8,,,,2247.28,0
11934010,16:58:48,16:58:48,2309,9,,,,2446.22,0
11934010,17:00:01,17:00:01,2310,10,,,,2675.84,0
11934010,17:00:34,17:00:34,2311,11,,,,2795.06,0
11934010,17:01:47,17:01:47,2312,12,,,,3037.41,0
11934010,17:03:00,17:03:00,2313,13,,,,3300.61,0
11934010,17:04:00,17:04:00,3815,14,,,,3476.37,0
11934010,17:05:00,17:05:00,3816,15,,,,3651.72,0
11934010,17:06:00,17:06:00,3817,16,,,,3838.76,
11934010,17:08:20,17:08:20,6975,17,,,,4328.75,0
11934010,17:08:58,17:08:58,3819,18,,,,4484.06,0
11934010,17:10:24,17:10:24,3820,19,,,,4752.79,0
11934010,17:11:44,17:11:44,3821,20,,,,5076.74,0
11934010,17:12:41,17:12:41,3822,21,,,,5271.66,0
11934010,17:13:48,17:13:48,7730,22,,,,5563.09,0
11934010,17:14:39,17:14:39,2541,23,,,,5744.45,0
11934010,17:15:30,17:15:30,9036,24,,,,5933.16,0
11934010,17:18:00,17:18:00,9945,25,,,,6591.81,
11934010,17:19:09,17:19:09,2608,26,,,,7380.28,0
11934010,17:19:21,17:19:21,8338,27,,,,7501.95,0
11934010,17:19:40,17:19:40,3824,28,,,,7683.73,0
11934010,17:20:22,17:20:22,3825,29,,,,8040.64,0
11934010,17:20:50,17:20:50,3826,30,,,,8231.07,0
11934010,17:21:14,17:21:14,3827,31,,,,8404.81,0
11934010,17:21:45,17:21:45,3828,32,,,,8655.02,0
11934010,17:22:31,17:22:31,2125,33,,,,8962.67,0
11934010,17:23:08,17:23:08,9836,34,,,,9294.49,0
11934010,17:23:34,17:23:34,2512,35,,,,9489.28,0
11934010,17:24:04,17:24:04,2513,36,,,,9725.96,0
11934010,17:24:35,17:24:35,2514,37,,,,9928.32,0
11934010,17:25:00,17:25:00,2515,38,,,,10105.16,
11934010,17:25:44,17:25:44,2516,39,,,,10323.4,0
11934010,17:26:40,17:26:40,2517,40,,,,10612.9,0
11934010,17:27:30,17:27:30,2518,41,,,,10847.47,0
11934010,17:28:09,17:28:09,8203,42,,,,11087.92,0
11934010,17:28:57,17:28:57,2520,43,,,,11361.45,0
11934010,17:29:39,17:29:39,2521,44,,,,11561.71,0
11934010,17:30:21,17:30:21,2437,45,,,,11797.07,0
11934010,17:31:03,17:31:03,2438,46,,,,12034.79,0
11934010,17:31:32,17:31:32,2439,47,,,,12178.87,0
11934010,17:32:09,17:32:09,2440,48,,,,12344.34,0
11934010,17:33:42,17:33:42,2442,49,,,,12708.19,0
11934010,17:34:27,17:34:27,2443,50,,,,12892.8,0
11934010,17:35:38,17:35:38,2444,51,,,,13169.39,0
11934010,17:37:00,17:37:00,2445,52,,,,13656.04,
11934010,17:37:59,17:37:59,2446,53,,,,13919.69,0
11934010,17:38:38,17:38:38,91,54,,,,14141.62,0
11934010,17:42:00,17:42:00,10160,55,,,,15242.6,
11934010,17:44:13,17:44:13,162,56,,,,16285.11,0
11934010,17:44:33,17:44:33,2326,57,,,,16449.75,0
11934010,17:45:00,17:45:00,2327,58,,,,16621.26,
11934010,17:46:03,17:46:03,2671,59,,,,17060.27,0
11934010,17:46:52,17:46:52,2672,60,,,,17338.29,0
11934010,17:47:19,17:47:19,2673,61,,,,17498.99,0
11934010,17:47:45,17:47:45,2674,62,,,,17632.53,0
11934010,17:48:47,17:48:47,3831,63,,,,17970.22,0
11934010,17:49:34,17:49:34,3392,64,,,,18243.08,0
11934010,17:50:01,17:50:01,3393,65,,,,18392.16,0
11934010,17:50:23,17:50:23,3394,66,,,,18542.52,0
11934010,17:50:54,17:50:54,3395,67,,,,18746.98,0
11934010,17:51:31,17:51:31,3396,68,,,,18950.87,0
11934010,17:52:20,17:52:20,3397,69,,,,19256.92,0
11934010,17:52:46,17:52:46,3398,70,,,,19386.29,0
11934010,17:55:00,17:55:00,2281,71,,,,20253.39,
11934010,17:55:50,17:55:50,6561,72,,,,20480.28,0
11934010,17:58:00,17:58:00,3344,73,,1,,21138.09,
11934120,16:48:00,16:48:00,10047,1,,,1,0,
11934120,16:49:46,16:49:46,9449,2,,,,516.49,0
11934120,16:52:43,16:52:43,2659,3,,,,1153.94,0
11934120,16:54:00,16:54:00,9868,4,,,,1436.46,
11934120,16:55:03,16:55:03,441,5,,,,1664.86,0
11934120,16:55:46,16:55:46,442,6,,,,1833.53,0
11934120,16:56:32,16:56:32,443,7,,,,2013.51,0
11934120,16:57:55,16:57:55,2308,8,,,,2247.28,0
11934120,16:58:48,16:58:48,2309,9,,,,2446.22,0
11934120,17:00:01,17:00:01,2310,10,,,,2675.84,0
11934120,17:00:34,17:00:34,2311,11,,,,2795.06,0
11934120,17:01:47,17:01:47,2312,12,,,,3037.41,0
11934120,17:03:00,17:03:00,2313,13,,,,3300.61,0
11934120,17:04:00,17:04:00,3815,14,,,,3476.37,0
11934120,17:05:00,17:05:00,3816,15,,,,3651.72,0
11934120,17:06:00,17:06:00,3817,16,,,,3838.76,
11934120,17:08:20,17:08:20,6975,17,,,,4328.75,0
11934120,17:08:58,17:08:58,3819,18,,,,4484.06,0
11934120,17:10:24,17:10:24,3820,19,,,,4752.79,0
11934120,17:11:44,17:11:44,3821,20,,,,5076.74,0
11934120,17:12:41,17:12:41,3822,21,,,,5271.66,0
11934120,17:13:48,17:13:48,7730,22,,,,5563.09,0
11934120,17:14:39,17:14:39,2541,23,,,,5744.45,0
11934120,17:15:30,17:15:30,9036,24,,,,5933.16,0
11934120,17:18:00,17:18:00,9945,25,,,,6591.81,
11934120,17:19:09,17:19:09,2608,26,,,,7380.28,0
11934120,17:19:21,17:19:21,8338,27,,,,7501.95,0
11934120,17:19:40,17:19:40,3824,28,,,,7683.73,0
11934120,17:20:22,17:20:22,3825,29,,,,8040.64,0
11934120,17:20:50,17:20:50,3826,30,,,,8231.07,0
11934120,17:21:14,17:21:14,3827,31,,,,8404.81,0
11934120,17:21:45,17:21:45,3828,32,,,,8655.02,0
11934120,17:22:31,17:22:31,2125,33,,,,8962.67,0
11934120,17:23:08,17:23:08,9836,34,,,,9294.49,0
11934120,17:23:34,17:23:34,2512,35,,,,9489.28,0
11934120,17:24:04,17:24:04,2513,36,,,,9725.96,0
11934120,17:24:35,17:24:35,2514,37,,,,9928.32,0
11934120,17:25:00,17:25:00,2515,38,,,,10105.16,
11934120,17:25:44,17:25:44,2516,39,,,,10323.4,0
11934120,17:26:40,17:26:40,2517,40,,,,10612.9,0
11934120,17:27:30,17:27:30,2518,41,,,,10847.47,0
11934120,17:28:09,17:28:09,8203,42,,,,11087.92,0
11934120,17:28:57,17:28:57,2520,43,,,,11361.45,0
11934120,17:29:39,17:29:39,2521,44,,,,11561.71,0
11934120,17:30:21,17:30:21,2437,45,,,,11797.07,0
11934120,17:31:03,17:31:03,2438,46,,,,12034.79,0
11934120,17:31:32,17:31:32,2439,47,,,,12178.87,0
11934120,17:32:09,17:32:09,2440,48,,,,12344.34,0
11934120,17:33:42,17:33:42,2442,49,,,,12708.19,0
11934120,17:34:27,17:34:27,2443,50,,,,12892.8,0
11934120,17:35:38,17:35:38,2444,51,,,,13169.39,0
11934120,17:37:00,17:37:00,2445,52,,,,13656.04,
11934120,17:37:59,17:37:59,2446,53,,,,13919.69,0
11934120,17:38:38,17:38:38,91,54,,,,14141.62,0
11934120,17:42:00,17:42:00,10160,55,,,,15242.6,
11934120,17:44:13,17:44:13,162,56,,,,16285.11,0
11934120,17:44:33,17:44:33,2326,57,,,,16449.75,0
11934120,17:45:00,17:45:00,2327,58,,,,16621.26,
11934120,17:46:03,17:46:03,2671,59,,,,17060.27,0
11934120,17:46:52,17:46:52,2672,60,,,,17338.29,0
11934120,17:47:19,17:47:19,2673,61,,,,17498.99,0
11934120,17:47:45,17:47:45,2674,62,,,,17632.53,0
11934120,17:48:47,17:48:47,3831,63,,,,17970.22,0
11934120,17:49:34,17:49:34,3392,64,,,,18243.08,0
11934120,17:50:01,17:50:01,3393,65,,,,18392.16,0
11934120,17:50:23,17:50:23,3394,66,,,,18542.52,0
11934120,17:50:54,17:50:54,3395,67,,,,18746.98,0
11934120,17:51:31,17:51:31,3396,68,,,,18950.87,0
11934120,17:52:20,17:52:20,3397,69,,,,19256.92,0
11934120,17:52:46,17:52:46,3398,70,,,,19386.29,0
11934120,17:55:00,17:55:00,2281,71,,,,20253.39,
11934120,17:55:50,17:55:50,6561,72,,,,20480.28,0
11934120,17:58:00,17:58:00,3344,73,,1,,21138.09,
12307080,08:18:00,08:18:00,10047,1,,,1,0,
12307080,08:19:46,08:19:46,9449,2,,,,516.49,0
12307080,08:22:43,08:22:43,2659,3,,,,1153.94,0
12307080,08:24:00,08:24:00,9868,4,,,,1436.46,
12307080,08:24:57,08:24:57,441,5,,,,1664.86,0
12307080,08:25:37,08:25:37,442,6,,,,1833.53,0
12307080,08:26:19,08:26:19,443,7,,,,2013.51,0
12307080,08:27:35,08:27:35,2308,8,,,,2247.28,0
12307080,08:28:24,08:28:24,2309,9,,,,2446.22,0
12307080,08:29:31,08:29:31,2310,10,,,,2675.84,0
12307080,08:30:01,08:30:01,2311,11,,,,2795.06,0
12307080,08:31:08,08:31:08,2312,12,,,,3037.41,0
12307080,08:32:15,08:32:15,2313,13,,,,3300.61,0
12307080,08:33:10,08:33:10,3815,14,,,,3476.37,0
12307080,08:34:05,08:34:05,3816,15,,,,3651.72,0
12307080,08:35:00,08:35:00,3817,16,,,,3838.76,
12307080,08:36:56,08:36:56,6975,17,,,,4328.75,0
12307080,08:37:28,08:37:28,3819,18,,,,4484.06,0
12307080,08:38:40,08:38:40,3820,19,,,,4752.79,0
12307080,08:39:46,08:39:46,3821,20,,,,5076.74,0
12307080,08:40:34,08:40:34,3822,21,,,,5271.66,0
12307080,08:41:30,08:41:30,7730,22,,,,5563.09,0
12307080,08:42:12,08:42:12,2541,23,,,,5744.45,0
12307080,08:42:55,08:42:55,9036,24,,,,5933.16,0
12307080,08:45:00,08:45:00,9945,25,,,,6591.81,
12307080,08:45:59,08:45:59,2608,26,,,,7380.28,0
12307080,08:46:09,08:46:09,8338,27,,,,7501.95,0
12307080,08:46:25,08:46:25,3824,28,,,,7683.73,0
12307080,08:47:02,08:47:02,3825,29,,,,8040.64,0
12307080,08:47:25,08:47:25,3826,30,,,,8231.07,0
12307080,08:47:46,08:47:46,3827,31,,,,8404.81,0
12307080,08:48:13,08:48:13,3828,32,,,,8655.02,0
12307080,08:48:52,08:48:52,2125,33,,,,8962.67,0
12307080,08:49:24,08:49:24,9836,34,,,,9294.49,0
12307080,08:49:46,08:49:46,2512,35,,,,9489.28,0
12307080,08:50:12,08:50:12,2513,36,,,,9725.96,0
12307080,08:50:38,08:50:38,2514,37,,,,9928.32,0
12307080,08:51:00,08:51:00,2515,38,,,,10105.16,
12307080,08:51:41,08:51:41,2516,39,,,,10323.4,0
12307080,08:52:31,08:52:31,2517,40,,,,10612.9,0
12307080,08:53:17,08:53:17,2518,41,,,,10847.47,0
12307080,08:53:54,08:53:54,8203,42,,,,11087.92,0
12307080,08:54:37,08:54:37,2520,43,,,,11361.45,0
12307080,08:55:16,08:55:16,2521,44,,,,11561.71,0
12307080,08:55:54,08:55:54,2437,45,,,,11797.07,0
12307080,08:56:33,08:56:33,2438,46,,,,12034.79,0
12307080,08:57:00,08:57:00,2439,47,,,,12178.87,0
12307080,08:57:34,08:57:34,2440,48,,,,12344.34,0
12307080,08:58:58,08:58:58,2442,49,,,,12708.19,0
12307080,08:59:39,08:59:39,2443,50,,,,12892.8,0
12307080,09:00:45,09:00:45,2444,51,,,,13169.39,0
12307080,09:02:00,09:02:00,2445,52,,,,13656.04,
12307080,09:02:59,09:02:59,2446,53,,,,13919.69,0
12307080,09:03:38,09:03:38,91,54,,,,14141.62,0
12307080,09:07:00,09:07:00,10160,55,,,,15242.6,
12307080,09:09:13,09:09:13,162,56,,,,16285.11,0
12307080,09:09:33,09:09:33,2326,57,,,,16449.75,0
12307080,09:10:00,09:10:00,2327,58,,,,16621.26,
12307080,09:10:50,09:10:50,2671,59,,,,17060.27,0
12307080,09:11:30,09:11:30,2672,60,,,,17338.29,0
12307080,09:11:51,09:11:51,2673,61,,,,17498.99,0
12307080,09:12:12,09:12:12,2674,62,,,,17632.53,0
12307080,09:13:01,09:13:01,3831,63,,,,17970.22,0
12307080,09:13:39,09:13:39,3392,64,,,,18243.08,0
12307080,09:14:00,09:14:00,3393,65,,,,18392.16,0
12307080,09:14:18,09:14:18,3394,66,,,,18542.52,0
12307080,09:14:43,09:14:43,3395,67,,,,18746.98,0
12307080,09:15:12,09:15:12,3396,68,,,,18950.87,0
12307080,09:15:52,09:15:52,3397,69,,,,19256.92,0
12307080,09:16:13,09:16:13,3398,70,,,,19386.29,0
12307080,09:18:00,09:18:00,2281,71,,,,20253.39,
12307080,09:18:50,09:18:50,6561,72,,,,20480.28,0
12307080,09:21:00,09:21:00,3344,73,,1,,21138.09,
12307100,08:18:00,08:18:00,10047,1,,,1,0,
12307100,08:19:46,08:19:46,9449,2,,,,516.49,0
12307100,08:22:43,08:22:43,2659,3,,,,1153.94,0
12307100,08:24:00,08:24:00,9868,4,,,,1436.46,
12307100,08:24:57,08:24:57,441,5,,,,1664.86,0
12307100,08:25:37,08:25:37,442,6,,,,1833.53,0
12307100,08:26:19,08:26:19,443,7,,,,2013.51,0
12307100,08:27:35,08:27:35,2308,8,,,,2247.28,0
12307100,08:28:24,08:28:24,2309,9,,,,2446.22,0
12307100,08:29:31,08:29:31,2310,10,,,,2675.84,0
12307100,08:30:01,08:30:01,2311,11,,,,2795.06,0
12307100,08:31:08,08:31:08,2312,12,,,,3037.41,0
12307100,08:32:15,08:32:15,2313,13,,,,3300.61,0
12307100,08:33:10,08:33:10,3815,14,,,,3476.37,0
12307100,08:34:05,08:34:05,3816,15,,,,3651.72,0
12307100,08:35:00,08:35:00,3817,16,,,,3838.76,
12307100,08:36:56,08:36:56,6975,17,,,,4328.75,0
12307100,08:37:28,08:37:28,3819,18,,,,4484.06,0
12307100,08:38:40,08:38:40,3820,19,,,,4752.79,0
12307100,08:39:46,08:39:46,3821,20,,,,5076.74,0
12307100,08:40:34,08:40:34,3822,21,,,,5271.66,0
12307100,08:41:30,08:41:30,7730,22,,,,5563.09,0
12307100,08:42:12,08:42:12,2541,23,,,,5744.45,0
12307100,08:42:55,08:42:55,9036,24,,,,5933.16,0
12307100,08:45:00,08:45:00,9945,25,,,,6591.81,
12307100,08:45:59,08:45:59,2608,26,,,,7380.28,0
12307100,08:46:09,08:46:09,8338,27,,,,7501.95,0
12307100,08:46:25,08:46:25,3824,28,,,,7683.73,0
12307100,08:47:02,08:47:02,3825,29,,,,8040.64,0
12307100,08:47:25,08:47:25,3826,30,,,,8231.07,0
12307100,08:47:46,08:47:46,3827,31,,,,8404.81,0
12307100,08:48:13,08:48:13,3828,32,,,,8655.02,0
12307100,08:48:52,08:48:52,2125,33,,,,8962.67,0
12307100,08:49:24,08:49:24,9836,34,,,,9294.49,0
12307100,08:49:46,08:49:46,2512,35,,,,9489.28,0
12307100,08:50:12,08:50:12,2513,36,,,,9725.96,0
12307100,08:50:38,08:50:38,2514,37,,,,9928.32,0
12307100,08:51:00,08:51:00,2515,38,,,,10105.16,
12307100,08:51:41,08:51:41,2516,39,,,,10323.4,0
12307100,08:52:31,08:52:31,2517,40,,,,10612.9,0
12307100,08:53:17,08:53:17,2518,41,,,,10847.47,0
12307100,08:53:54,08:53:54,8203,42,,,,11087.92,0
12307100,08:54:37,08:54:37,2520,43,,,,11361.45,0
12307100,08:55:16,08:55:16,2521,44,,,,11561.71,0
12307100,08:55:54,08:55:54,2437,45,,,,11797.07,0
12307100,08:56:33,08:56:33,2438,46,,,,12034.79,0
12307100,08:57:00,08:57:00,2439,47,,,,12178.87,0
12307100,08:57:34,08:57:34,2440,48,,,,12344.34,0
12307100,08:58:58,08:58:58,2442,49,,,,12708.19,0
12307100,08:59:39,08:59:39,2443,50,,,,12892.8,0
12307100,09:00:45,09:00:45,2444,51,,,,13169.39,0
12307100,09:02:00,09:02:00,2445,52,,,,13656.04,
12307100,09:02:59,09:02:59,2446,53,,,,13919.69,0
12307100,09:03:38,09:03:38,91,54,,,,14141.62,0
12307100,09:07:00,09:07:00,10160,55,,,,15242.6,
12307100,09:09:13,09:09:13,162,56,,,,16285.11,0
12307100,09:09:33,09:09:33,2326,57,,,,16449.75,0
12307100,09:10:00,09:10:00,2327,58,,,,16621.26,
12307100,09:10:50,09:10:50,2671,59,,,,17060.27,0
12307100,09:11:30,09:11:30,2672,60,,,,17338.29,0
12307100,09:11:51,09:11:51,2673,61,,,,17498.99,0
12307100,09:12:12,09:12:12,2674,62,,,,17632.53,0
12307100,09:13:01,09:13:01,3831,63,,,,17970.22,0
12307100,09:13:39,09:13:39,3392,64,,,,18243.08,0
12307100,09:14:00,09:14:00,3393,65,,,,18392.16,0
12307100,09:14:18,09:14:18,3394,66,,,,18542.52,0
12307100,09:14:43,09:14:43,3395,67,,,,18746.98,0
12307100,09:15:12,09:15:12,3396,68,,,,18950.87,0
12307100,09:15:52,09:15:52,3397,69,,,,19256.92,0
12307100,09:16:13,09:16:13,3398,70,,,,19386.29,0
12307100,09:18:00,09:18:00,2281,71,,,,20253.39,
12307100,09:18:50,09:18:50,6561,72,,,,20480.28,0
12307100,09:21:00,09:21:00,3344,73,,1,,21138.09,
12307110,08:18:00,08:18:00,10047,1,,,1,0,
12307110,08:19:46,08:19:46,9449,2,,,,516.49,0
12307110,08:22:43,08:22:43,2659,3,,,,1153.94,0
12307110,08:24:00,08:24:00,9868,4,,,,1436.46,
12307110,08:24:57,08:24:57,441,5,,,,1664.86,0
12307110,08:25:37,08:25:37,442,6,,,,1833.53,0
12307110,08:26:19,08:26:19,443,7,,,,2013.51,0
12307110,08:27:35,08:27:35,2308,8,,,,2247.28,0
12307110,08:28:24,08:28:24,2309,9,,,,2446.22,0
12307110,08:29:31,08:29:31,2310,10,,,,2675.84,0
12307110,08:30:01,08:30:01,2311,11,,,,2795.06,0
12307110,08:31:08,08:31:08,2312,12,,,,3037.41,0
12307110,08:32:15,08:32:15,2313,13,,,,3300.61,0
12307110,08:33:10,08:33:10,3815,14,,,,3476.37,0
12307110,08:34:05,08:34:05,3816,15,,,,3651.72,0
12307110,08:35:00,08:35:00,3817,16,,,,3838.76,
12307110,08:36:56,08:36:56,6975,17,,,,4328.75,0
12307110,08:37:28,08:37:28,3819,18,,,,4484.06,0
12307110,08:38:40,08:38:40,3820,19,,,,4752.79,0
12307110,08:39:46,08:39:46,3821,20,,,,5076.74,0
12307110,08:40:34,08:40:34,3822,21,,,,5271.66,0
12307110,08:41:30,08:41:30,7730,22,,,,5563.09,0
12307110,08:42:12,08:42:12,2541,23,,,,5744.45,0
12307110,08:42:55,08:42:55,9036,24,,,,5933.16,0
12307110,08:45:00,08:45:00,9945,25,,,,6591.81,
12307110,08:45:59,08:45:59,2608,26,,,,7380.28,0
12307110,08:46:09,08:46:09,8338,27,,,,7501.95,0
12307110,08:46:25,08:46:25,3824,28,,,,7683.73,0
12307110,08:47:02,08:47:02,3825,29,,,,8040.64,0
12307110,08:47:25,08:47:25,3826,30,,,,8231.07,0
12307110,08:47:46,08:47:46,3827,31,,,,8404.81,0
12307110,08:48:13,08:48:13,3828,32,,,,8655.02,0
12307110,08:48:52,08:48:52,2125,33,,,,8962.67,0
12307110,08:49:24,08:49:24,9836,34,,,,9294.49,0
12307110,08:49:46,08:49:46,2512,35,,,,9489.28,0
12307110,08:50:12,08:50:12,2513,36,,,,9725.96,0
12307110,08:50:38,08:50:38,2514,37,,,,9928.32,0
12307110,08:51:00,08:51:00,2515,38,,,,10105.16,
12307110,08:51:41,08:51:41,2516,39,,,,10323.4,0
12307110,08:52:31,08:52:31,2517,40,,,,10612.9,0
12307110,08:53:17,08:53:17,2518,41,,,,10847.47,0
12307110,08:53:54,08:53:54,8203,42,,,,11087.92,0
12307110,08:54:37,08:54:37,2520,43,,,,11361.45,0
12307110,08:55:16,08:55:16,2521,44,,,,11561.71,0
12307110,08:55:54,08:55:54,2437,45,,,,11797.07,0
12307110,08:56:33,08:56:33,2438,46,,,,12034.79,0
12307110,08:57:00,08:57:00,2439,47,,,,12178.87,0
12307110,08:57:34,08:57:34,2440,48,,,,12344.34,0
12307110,08:58:58,08:58:58,2442,49,,,,12708.19,0
12307110,08:59:39,08:59:39,2443,50,,,,12892.8,0
12307110,09:00:45,09:00:45,2444,51,,,,13169.39,0
12307110,09:02:00,09:02:00,2445,52,,,,13656.04,
12307110,09:02:59,09:02:59,2446,53,,,,13919.69,0
12307110,09:03:38,09:03:38,91,54,,,,14141.62,0
12307110,09:07:00,09:07:00,10160,55,,,,15242.6,
12307110,09:09:13,09:09:13,162,56,,,,16285.11,0
12307110,09:09:33,09:09:33,2326,57,,,,16449.75,0
12307110,09:10:00,09:10:00,2327,58,,,,16621.26,
12307110,09:10:50,09:10:50,2671,59,,,,17060.27,0
12307110,09:11:30,09:11:30,2672,60,,,,17338.29,0
12307110,09:11:51,09:11:51,2673,61,,,,17498.99,0
12307110,09:12:12,09:12:12,2674,62,,,,17632.53,0
12307110,09:13:01,09:13:01,3831,63,,,,17970.22,0
12307110,09:13:39,09:13:39,3392,64,,,,18243.08,0
12307110,09:14:00,09:14:00,3393,65,,,,18392.16,0
12307110,09:14:18,09:14:18,3394,66,,,,18542.52,0
12307110,09:14:43,09:14:43,3395,67,,,,18746.98,0
12307110,09:15:12,09:15:12,3396,68,,,,18950.87,0
12307110,09:15:52,09:15:52,3397,69,,,,19256.92,0
12307110,09:16:13,09:16:13,3398,70,,,,19386.29,0
12307110,09:18:00,09:18:00,2281,71,,,,20253.39,
12307110,09:18:50,09:18:50,6561,72,,,,20480.28,0
12307110,09:21:00,09:21:00,3344,73,,1,,21138.09,
12529070,12:21:00,12:21:00,10047,1,,,1,0,
12529070,12:22:46,12:22:46,9449,2,,,,516.49,0
12529070,12:25:43,12:25:43,2659,3,,,,1153.94,0
12529070,12:27:00,12:27:00,9868,4,,,,1436.46,
12529070,12:28:03,12:28:03,441,5,,,,1664.86,0
12529070,12:28:46,12:28:46,442,6,,,,1833.53,0
12529070,12:29:32,12:29:32,443,7,,,,2013.51,0
12529070,12:30:55,12:30:55,2308,8,,,,2247.28,0
12529070,12:31:48,12:31:48,2309,9,,,,2446.22,0
12529070,12:33:01,12:33:01,2310,10,,,,2675.84,0
12529070,12:33:34,12:33:34,2311,11,,,,2795.06,0
12529070,12:34:47,12:34:47,2312,12,,,,3037.41,0
12529070,12:36:00,12:36:00,2313,13,,,,3300.61,0
12529070,12:37:00,12:37:00,3815,14,,,,3476.37,0
12529070,12:38:00,12:38:00,3816,15,,,,3651.72,0
12529070,12:39:00,12:39:00,3817,16,,,,3838.76,
12529070,12:41:31,12:41:31,6975,17,,,,4328.75,0
12529070,12:42:13,12:42:13,3819,18,,,,4484.06,0
12529070,12:43:46,12:43:46,3820,19,,,,4752.79,0
12529070,12:45:12,12:45:12,3821,20,,,,5076.74,0
12529070,12:46:14,12:46:14,3822,21,,,,5271.66,0
12529070,12:47:27,12:47:27,7730,22,,,,5563.09,0
12529070,12:48:22,12:48:22,2541,23,,,,5744.45,0
12529070,12:49:17,12:49:17,9036,24,,,,5933.16,0
12529070,12:52:00,12:52:00,9945,25,,,,6591.81,
12529070,12:53:09,12:53:09,2608,26,,,,7380.28,0
12529070,12:53:21,12:53:21,8338,27,,,,7501.95,0
12529070,12:53:40,12:53:40,3824,28,,,,7683.73,0
12529070,12:54:22,12:54:22,3825,29,,,,8040.64,0
12529070,12:54:50,12:54:50,3826,30,,,,8231.07,0
12529070,12:55:14,12:55:14,3827,31,,,,8404.81,0
12529070,12:55:45,12:55:45,3828,32,,,,8655.02,0
12529070,12:56:31,12:56:31,2125,33,,,,8962.67,0
12529070,12:57:08,12:57:08,9836,34,,,,9294.49,0
12529070,12:57:34,12:57:34,2512,35,,,,9489.28,0
12529070,12:58:04,12:58:04,2513,36,,,,9725.96,0
12529070,12:58:35,12:58:35,2514,37,,,,9928.32,0
12529070,12:59:00,12:59:00,2515,38,,,,10105.16,
12529070,12:59:48,12:59:48,2516,39,,,,10323.4,0
12529070,13:00:48,13:00:48,2517,40,,,,10612.9,0
12529070,13:01:42,13:01:42,2518,41,,,,10847.47,0
12529070,13:02:25,13:02:25,8203,42,,,,11087.92,0
12529070,13:03:17,13:03:17,2520,43,,,,11361.45,0
12529070,13:04:02,13:04:02,2521,44,,,,11561.71,0
12529070,13:04:48,13:04:48,2437,45,,,,11797.07,0
12529070,13:05:34,13:05:34,2438,46,,,,12034.79,0
12529070,13:06:05,13:06:05,2439,47,,,,12178.87,0
12529070,13:06:45,13:06:45,2440,48,,,,12344.34,0
12529070,13:08:25,13:08:25,2442,49,,,,12708.19,0
12529070,13:09:14,13:09:14,2443,50,,,,12892.8,0
12529070,13:10:31,13:10:31,2444,51,,,,13169.39,0
12529070,13:12:00,13:12:00,2445,52,,,,13656.04,
12529070,13:12:59,13:12:59,2446,53,,,,13919.69,0
12529070,13:13:38,13:13:38,91,54,,,,14141.62,0
12529070,13:17:00,13:17:00,10160,55,,,,15242.6,
12529070,13:19:13,13:19:13,162,56,,,,16285.11,0
12529070,13:19:33,13:19:33,2326,57,,,,16449.75,0
12529070,13:20:00,13:20:00,2327,58,,,,16621.26,
12529070,13:21:03,13:21:03,2671,59,,,,17060.27,0
12529070,13:21:52,13:21:52,2672,60,,,,17338.29,0
12529070,13:22:19,13:22:19,2673,61,,,,17498.99,0
12529070,13:22:45,13:22:45,2674,62,,,,17632.53,0
12529070,13:23:47,13:23:47,3831,63,,,,17970.22,0
12529070,13:24:34,13:24:34,3392,64,,,,18243.08,0
12529070,13:25:01,13:25:01,3393,65,,,,18392.16,0
12529070,13:25:23,13:25:23,3394,66,,,,18542.52,0
12529070,13:25:54,13:25:54,3395,67,,,,18746.98,0
12529070,13:26:31,13:26:31,3396,68,,,,18950.87,0
12529070,13:27:20,13:27:20,3397,69,,,,19256.92,0
12529070,13:27:46,13:27:46,3398,70,,,,19386.29,0
12529070,13:30:00,13:30:00,2281,71,,,,20253.39,
12529070,13:30:50,13:30:50,6561,72,,,,20480.28,0
12529070,13:33:00,13:33:00,3344,73,,1,,21138.09,
13179090,09:19:00,09:19:00,10047,1,,,1,0,
13179090,09:20:46,09:20:46,9449,2,,,,516.49,0
13179090,09:23:43,09:23:43,2659,3,,,,1153.94,0
13179090,09:25:00,09:25:00,9868,4,,,,1436.46,
13179090,09:25:57,09:25:57,441,5,,,,1664.86,0
13179090,09:26:37,09:26:37,442,6,,,,1833.53,0
13179090,09:27:19,09:27:19,443,7,,,,2013.51,0
13179090,09:28:35,09:28:35,2308,8,,,,2247.28,0
13179090,09:29:24,09:29:24,2309,9,,,,2446.22,0
13179090,09:30:31,09:30:31,2310,10,,,,2675.84,0
13179090,09:31:01,09:31:01,2311,11,,,,2795.06,0
13179090,09:32:08,09:32:08,2312,12,,,,3037.41,0
13179090,09:33:15,09:33:15,2313,13,,,,3300.61,0
13179090,09:34:10,09:34:10,3815,14,,,,3476.37,0
13179090,09:35:05,09:35:05,3816,15,,,,3651.72,0
13179090,09:36:00,09:36:00,3817,16,,,,3838.76,
13179090,09:38:08,09:38:08,6975,17,,,,4328.75,0
13179090,09:38:43,09:38:43,3819,18,,,,4484.06,0
13179090,09:40:02,09:40:02,3820,19,,,,4752.79,0
13179090,09:41:15,09:41:15,3821,20,,,,5076.74,0
13179090,09:42:07,09:42:07,3822,21,,,,5271.66,0
13179090,09:43:09,09:43:09,7730,22,,,,5563.09,0
13179090,09:43:56,09:43:56,2541,23,,,,5744.45,0
13179090,09:44:42,09:44:42,9036,24,,,,5933.16,0
13179090,09:47:00,09:47:00,9945,25,,,,6591.81,
13179090,09:47:59,09:47:59,2608,26,,,,7380.28,0
13179090,09:48:09,09:48:09,8338,27,,,,7501.95,0
13179090,09:48:25,09:48:25,3824,28,,,,7683.73,0
13179090,09:49:02,09:49:02,3825,29,,,,8040.64,0
13179090,09:49:25,09:49:25,3826,30,,,,8231.07,0
13179090,09:49:46,09:49:46,3827,31,,,,8404.81,0
13179090,09:50:13,09:50:13,3828,32,,,,8655.02,0
13179090,09:50:52,09:50:52,2125,33,,,,8962.67,0
13179090,09:51:24,09:51:24,9836,34,,,,9294.49,0
13179090,09:51:46,09:51:46,2512,35,,,,9489.28,0
13179090,09:52:12,09:52:12,2513,36,,,,9725.96,0
13179090,09:52:38,09:52:38,2514,37,,,,9928.32,0
13179090,09:53:00,09:53:00,2515,38,,,,10105.16,
13179090,09:53:44,09:53:44,2516,39,,,,10323.4,0
13179090,09:54:40,09:54:40,2517,40,,,,10612.9,0
13179090,09:55:30,09:55:30,2518,41,,,,10847.47,0
13179090,09:56:09,09:56:09,8203,42,,,,11087.92,0
13179090,09:56:57,09:56:57,2520,43,,,,11361.45,0
13179090,09:57:39,09:57:39,2521,44,,,,11561.71,0
13179090,09:58:21,09:58:21,2437,45,,,,11797.07,0
13179090,09:59:03,09:59:03,2438,46,,,,12034.79,0
13179090,09:59:32,09:59:32,2439,47,,,,12178.87,0
13179090,10:00:09,10:00:09,2440,48,,,,12344.34,0
13179090,10:01:42,10:01:42,2442,49,,,,12708.19,0
13179090,10:02:27,10:02:27,2443,50,,,,12892.8,0
13179090,10:03:38,10:03:38,2444,51,,,,13169.39,0
13179090,10:05:00,10:05:00,2445,52,,,,13656.04,
13179090,10:05:59,10:05:59,2446,53,,,,13919.69,0
13179090,10:06:38,10:06:38,91,54,,,,14141.62,0
13179090,10:10:00,10:10:00,10160,55,,,,15242.6,
13179090,10:12:13,10:12:13,162,56,,,,16285.11,0
13179090,10:12:33,10:12:33,2326,57,,,,16449.75,0
13179090,10:13:00,10:13:00,2327,58,,,,16621.26,
13179090,10:13:50,10:13:50,2671,59,,,,17060.27,0
13179090,10:14:30,10:14:30,2672,60,,,,17338.29,0
13179090,10:14:51,10:14:51,2673,61,,,,17498.99,0
13179090,10:15:12,10:15:12,2674,62,,,,17632.53,0
13179090,10:16:01,10:16:01,3831,63,,,,17970.22,0
13179090,10:16:39,10:16:39,3392,64,,,,18243.08,0
13179090,10:17:00,10:17:00,3393,65,,,,18392.16,0
13179090,10:17:18,10:17:18,3394,66,,,,18542.52,0
13179090,10:17:43,10:17:43,3395,67,,,,18746.98,0
13179090,10:18:12,10:18:12,3396,68,,,,18950.87,0
13179090,10:18:52,10:18:52,3397,69,,,,19256.92,0
13179090,10:19:13,10:19:13,3398,70,,,,19386.29,0
13179090,10:21:00,10:21:00,2281,71,,,,20253.39,
13179090,10:21:50,10:21:50,6561,72,,,,20480.28,0
13179090,10:24:00,10:24:00,3344,73,,1,,21138.09,
13847020,17:41:00,17:41:00,10047,1,,,1,0,
13847020,17:43:40,17:43:40,9449,2,,,,516.49,0
13847020,17:48:05,17:48:05,2659,3,,,,1153.94,0
13847020,17:50:00,17:50:00,9868,4,,,,1436.46,
13847020,17:51:03,17:51:03,441,5,,,,1664.86,0
13847020,17:51:46,17:51:46,442,6,,,,1833.53,0
13847020,17:52:32,17:52:32,443,7,,,,2013.51,0
13847020,17:53:55,17:53:55,2308,8,,,,2247.28,0
13847020,17:54:48,17:54:48,2309,9,,,,2446.22,0
13847020,17:56:01,17:56:01,2310,10,,,,2675.84,0
13847020,17:56:34,17:56:34,2311,11,,,,2795.06,0
13847020,17:57:47,17:57:47,2312,12,,,,3037.41,0
13847020,17:59:00,17:59:00,2313,13,,,,3300.61,0
13847020,18:00:00,18:00:00,3815,14,,,,3476.37,0
13847020,18:01:00,18:01:00,3816,15,,,,3651.72,0
13847020,18:02:00,18:02:00,3817,16,,,,3838.76,
13847020,18:04:20,18:04:20,6975,17,,,,4328.75,0
13847020,18:04:58,18:04:58,3819,18,,,,4484.06,0
13847020,18:06:24,18:06:24,3820,19,,,,4752.79,0
13847020,18:07:44,18:07:44,3821,20,,,,5076.74,0
13847020,18:08:41,18:08:41,3822,21,,,,5271.66,0
13847020,18:09:48,18:09:48,7730,22,,,,5563.09,0
13847020,18:10:39,18:10:39,2541,23,,,,5744.45,0
13847020,18:11:30,18:11:30,9036,24,,,,5933.16,0
13847020,18:14:00,18:14:00,9945,25,,,,6591.81,
13847020,18:15:59,18:15:59,2608,26,,,,7380.28,0
13847020,18:16:19,18:16:19,8338,27,,,,7501.95,0
13847020,18:16:51,18:16:51,3824,28,,,,7683.73,0
13847020,18:18:04,18:18:04,3825,29,,,,8040.64,0
13847020,18:18:51,18:18:51,3826,30,,,,8231.07,0
13847020,18:19:33,18:19:33,3827,31,,,,8404.81,0
13847020,18:20:26,18:20:26,3828,32,,,,8655.02,0
13847020,18:21:45,18:21:45,2125,33,,,,8962.67,0
13847020,18:22:48,18:22:48,9836,34,,,,9294.49,0
13847020,18:23:33,18:23:33,2512,35,,,,9489.28,0
13847020,18:24:25,18:24:25,2513,36,,,,9725.96,0
13847020,18:25:17,18:25:17,2514,37,,,,9928.32,0
13847020,18:26:00,18:26:00,2515,38,,,,10105.16,
13847020,18:26:41,18:26:41,2516,39,,,,10323.4,0
13847020,18:27:31,18:27:31,2517,40,,,,10612.9,0
13847020,18:28:17,18:28:17,2518,41,,,,10847.47,0
13847020,18:28:54,18:28:54,8203,42,,,,11087.92,0
13847020,18:29:37,18:29:37,2520,43,,,,11361.45,0
13847020,18:30:16,18:30:16,2521,44,,,,11561.71,0
13847020,18:30:54,18:30:54,2437,45,,,,11797.07,0
13847020,18:31:33,18:31:33,2438,46,,,,12034.79,0
13847020,18:32:00,18:32:00,2439,47,,,,12178.87,0
13847020,18:32:34,18:32:34,2440,48,,,,12344.34,0
13847020,18:33:58,18:33:58,2442,49,,,,12708.19,0
13847020,18:34:39,18:34:39,2443,50,,,,12892.8,0
13847020,18:35:45,18:35:45,2444,51,,,,13169.39,0
13847020,18:37:00,18:37:00,2445,52,,,,13656.04,
13847020,18:38:23,18:38:23,2446,53,,,,13919.69,0
13847020,18:39:17,18:39:17,91,54,,,,14141.62,0
13847020,18:44:00,18:44:00,10160,55,,,,15242.6,
13847020,18:46:57,18:46:57,162,56,,,,16285.11,0
13847020,18:47:24,18:47:24,2326,57,,,,16449.75,0
13847020,18:48:00,18:48:00,2327,58,,,,16621.26,
13847020,18:48:57,18:48:57,2671,59,,,,17060.27,0
13847020,18:49:41,18:49:41,2672,60,,,,17338.29,0
13847020,18:50:05,18:50:05,2673,61,,,,17498.99,0
13847020,18:50:29,18:50:29,2674,62,,,,17632.53,0
13847020,18:51:24,18:51:24,3831,63,,,,17970.22,0
13847020,18:52:06,18:52:06,3392,64,,,,18243.08,0
13847020,18:52:30,18:52:30,3393,65,,,,18392.16,0
13847020,18:52:51,18:52:51,3394,66,,,,18542.52,0
13847020,18:53:18,18:53:18,3395,67,,,,18746.98,0
13847020,18:53:52,18:53:52,3396,68,,,,18950.87,0
13847020,18:54:36,18:54:36,3397,69,,,,19256.92,0
13847020,18:55:00,18:55:00,3398,70,,,,19386.29,0
13847020,18:57:00,18:57:00,2281,71,,,,20253.39,
13847020,18:58:24,18:58:24,6561,72,,,,20480.28,0
13847020,19:02:00,19:02:00,3344,73,,1,,21138.09,
13847030,17:41:00,17:41:00,10047,1,,,1,0,
13847030,17:43:40,17:43:40,9449,2,,,,516.49,0
13847030,17:48:05,17:48:05,2659,3,,,,1153.94,0
13847030,17:50:00,17:50:00,9868,4,,,,1436.46,
13847030,17:51:03,17:51:03,441,5,,,,1664.86,0
13847030,17:51:46,17:51:46,442,6,,,,1833.53,0
13847030,17:52:32,17:52:32,443,7,,,,2013.51,0
13847030,17:53:55,17:53:55,2308,8,,,,2247.28,0
13847030,17:54:48,17:54:48,2309,9,,,,2446.22,0
13847030,17:56:01,17:56:01,2310,10,,,,2675.84,0
13847030,17:56:34,17:56:34,2311,11,,,,2795.06,0
13847030,17:57:47,17:57:47,2312,12,,,,3037.41,0
13847030,17:59:00,17:59:00,2313,13,,,,3300.61,0
13847030,18:00:00,18:00:00,3815,14,,,,3476.37,0
13847030,18:01:00,18:01:00,3816,15,,,,3651.72,0
13847030,18:02:00,18:02:00,3817,16,,,,3838.76,
13847030,18:04:20,18:04:20,6975,17,,,,4328.75,0
13847030,18:04:58,18:04:58,3819,18,,,,4484.06,0
13847030,18:06:24,18:06:24,3820,19,,,,4752.79,0
13847030,18:07:44,18:07:44,3821,20,,,,5076.74,0
13847030,18:08:41,18:08:41,3822,21,,,,5271.66,0
13847030,18:09:48,18:09:48,7730,22,,,,5563.09,0
13847030,18:10:39,18:10:39,2541,23,,,,5744.45,0
13847030,18:11:30,18:11:30,9036,24,,,,5933.16,0
13847030,18:14:00,18:14:00,9945,25,,,,6591.81,
13847030,18:15:59,18:15:59,2608,26,,,,7380.28,0
13847030,18:16:19,18:16:19,8338,27,,,,7501.95,0
13847030,18:16:51,18:16:51,3824,28,,,,7683.73,0
13847030,18:18:04,18:18:04,3825,29,,,,8040.64,0
13847030,18:18:51,18:18:51,3826,30,,,,8231.07,0
13847030,18:19:33,18:19:33,3827,31,,,,8404.81,0
13847030,18:20:26,18:20:26,3828,32,,,,8655.02,0
13847030,18:21:45,18:21:45,2125,33,,,,8962.67,0
13847030,18:22:48,18:22:48,9836,34,,,,9294.49,0
13847030,18:23:33,18:23:33,2512,35,,,,9489.28,0
13847030,18:24:25,18:24:25,2513,36,,,,9725.96,0
13847030,18:25:17,18:25:17,2514,37,,,,9928.32,0
13847030,18:26:00,18:26:00,2515,38,,,,10105.16,
13847030,18:26:41,18:26:41,2516,39,,,,10323.4,0
13847030,18:27:31,18:27:31,2517,40,,,,10612.9,0
13847030,18:28:17,18:28:17,2518,41,,,,10847.47,0
13847030,18:28:54,18:28:54,8203,42,,,,11087.92,0
13847030,18:29:37,18:29:37,2520,43,,,,11361.45,0
13847030,18:30:16,18:30:16,2521,44,,,,11561.71,0
13847030,18:30:54,18:30:54,2437,45,,,,11797.07,0
13847030,18:31:33,18:31:33,2438,46,,,,12034.79,0
13847030,18:32:00,18:32:00,2439,47,,,,12178.87,0
13847030,18:32:34,18:32:34,2440,48,,,,12344.34,0
13847030,18:33:58,18:33:58,2442,49,,,,12708.19,0
13847030,18:34:39,18:34:39,2443,50,,,,12892.8,0
13847030,18:35:45,18:35:45,2444,51,,,,13169.39,0
13847030,18:37:00,18:37:00,2445,52,,,,13656.04,
13847030,18:38:23,18:38:23,2446,53,,,,13919.69,0
13847030,18:39:17,18:39:17,91,54,,,,14141.62,0
13847030,18:44:00,18:44:00,10160,55,,,,15242.6,
13847030,18:46:57,18:46:57,162,56,,,,16285.11,0
13847030,18:47:24,18:47:24,2326,57,,,,16449.75,0
13847030,18:48:00,18:48:00,2327,58,,,,16621.26,
13847030,18:48:57,18:48:57,2671,59,,,,17060.27,0
13847030,18:49:41,18:49:41,2672,60,,,,17338.29,0
13847030,18:50:05,18:50:05,2673,61,,,,17498.99,0
13847030,18:50:29,18:50:29,2674,62,,,,17632.53,0
13847030,18:51:24,18:51:24,3831,63,,,,17970.22,0
13847030,18:52:06,18:52:06,3392,64,,,,18243.08,0
13847030,18:52:30,18:52:30,3393,65,,,,18392.16,0
13847030,18:52:51,18:52:51,3394,66,,,,18542.52,0
13847030,18:53:18,18:53:18,3395,67,,,,18746.98,0
13847030,18:53:52,18:53:52,3396,68,,,,18950.87,0
13847030,18:54:36,18:54:36,3397,69,,,,19256.92,0
13847030,18:55:00,18:55:00,3398,70,,,,19386.29,0
13847030,18:57:00,18:57:00,2281,71,,,,20253.39,
13847030,18:58:24,18:58:24,6561,72,,,,20480.28,0
13847030,19:02:00,19:02:00,3344,73,,1,,21138.09,
13847040,17:41:00,17:41:00,10047,1,,,1,0,
13847040,17:43:40,17:43:40,9449,2,,,,516.49,0
13847040,17:48:05,17:48:05,2659,3,,,,1153.94,0
13847040,17:50:00,17:50:00,9868,4,,,,1436.46,
13847040,17:51:03,17:51:03,441,5,,,,1664.86,0
13847040,17:51:46,17:51:46,442,6,,,,1833.53,0
13847040,17:52:32,17:52:32,443,7,,,,2013.51,0
13847040,17:53:55,17:53:55,2308,8,,,,2247.28,0
13847040,17:54:48,17:54:48,2309,9,,,,2446.22,0
13847040,17:56:01,17:56:01,2310,10,,,,2675.84,0
13847040,17:56:34,17:56:34,2311,11,,,,2795.06,0
13847040,17:57:47,17:57:47,2312,12,,,,3037.41,0
13847040,17:59:00,17:59:00,2313,13,,,,3300.61,0
13847040,18:00:00,18:00:00,3815,14,,,,3476.37,0
13847040,18:01:00,18:01:00,3816,15,,,,3651.72,0
13847040,18:02:00,18:02:00,3817,16,,,,3838.76,
13847040,18:04:20,18:04:20,6975,17,,,,4328.75,0
13847040,18:04:58,18:04:58,3819,18,,,,4484.06,0
13847040,18:06:24,18:06:24,3820,19,,,,4752.79,0
13847040,18:07:44,18:07:44,3821,20,,,,5076.74,0
13847040,18:08:41,18:08:41,3822,21,,,,5271.66,0
13847040,18:09:48,18:09:48,7730,22,,,,5563.09,0
13847040,18:10:39,18:10:39,2541,23,,,,5744.45,0
13847040,18:11:30,18:11:30,9036,24,,,,5933.16,0
13847040,18:14:00,18:14:00,9945,25,,,,6591.81,
13847040,18:15:59,18:15:59,2608,26,,,,7380.28,0
13847040,18:16:19,18:16:19,8338,27,,,,7501.95,0
13847040,18:16:51,18:16:51,3824,28,,,,7683.73,0
13847040,18:18:04,18:18:04,3825,29,,,,8040.64,0
13847040,18:18:51,18:18:51,3826,30,,,,8231.07,0
13847040,18:19:33,18:19:33,3827,31,,,,8404.81,0
13847040,18:20:26,18:20:26,3828,32,,,,8655.02,0
13847040,18:21:45,18:21:45,2125,33,,,,8962.67,0
13847040,18:22:48,18:22:48,9836,34,,,,9294.49,0
13847040,18:23:33,18:23:33,2512,35,,,,9489.28,0
13847040,18:24:25,18:24:25,2513,36,,,,9725.96,0
13847040,18:25:17,18:25:17,2514,37,,,,9928.32,0
13847040,18:26:00,18:26:00,2515,38,,,,10105.16,
13847040,18:26:41,18:26:41,2516,39,,,,10323.4,0
13847040,18:27:31,18:27:31,2517,40,,,,10612.9,0
13847040,18:28:17,18:28:17,2518,41,,,,10847.47,0
13847040,18:28:54,18:28:54,8203,42,,,,11087.92,0
13847040,18:29:37,18:29:37,2520,43,,,,11361.45,0
13847040,18:30:16,18:30:16,2521,44,,,,11561.71,0
13847040,18:30:54,18:30:54,2437,45,,,,11797.07,0
13847040,18:31:33,18:31:33,2438,46,,,,12034.79,0
13847040,18:32:00,18:32:00,2439,47,,,,12178.87,0
13847040,18:32:34,18:32:34,2440,48,,,,12344.34,0
13847040,18:33:58,18:33:58,2442,49,,,,12708.19,0
13847040,18:34:39,18:34:39,2443,50,,,,12892.8,0
13847040,18:35:45,18:35:45,2444,51,,,,13169.39,0
13847040,18:37:00,18:37:00,2445,52,,,,13656.04,
13847040,18:38:23,18:38:23,2446,53,,,,13919.69,0
13847040,18:39:17,18:39:17,91,54,,,,14141.62,0
13847040,18:44:00,18:44:00,10160,55,,,,15242.6,
13847040,18:46:57,18:46:57,162,56,,,,16285.11,0
13847040,18:47:24,18:47:24,2326,57,,,,16449.75,0
13847040,18:48:00,18:48:00,2327,58,,,,16621.26,
13847040,18:48:57,18:48:57,2671,59,,,,17060.27,0
13847040,18:49:41,18:49:41,2672,60,,,,17338.29,0
13847040,18:50:05,18:50:05,2673,61,,,,17498.99,0
13847040,18:50:29,18:50:29,2674,62,,,,17632.53,0
13847040,18:51:24,18:51:24,3831,63,,,,17970.22,0
13847040,18:52:06,18:52:06,3392,64,,,,18243.08,0
13847040,18:52:30,18:52:30,3393,65,,,,18392.16,0
13847040,18:52:51,18:52:51,3394,66,,,,18542.52,0
13847040,18:53:18,18:53:18,3395,67,,,,18746.98,0
13847040,18:53:52,18:53:52,3396,68,,,,18950.87,0
13847040,18:54:36,18:54:36,3397,69,,,,19256.92,0
13847040,18:55:00,18:55:00,3398,70,,,,19386.29,0
13847040,18:57:00,18:57:00,2281,71,,,,20253.39,
13847040,18:58:24,18:58:24,6561,72,,,,20480.28,0
13847040,19:02:00,19:02:00,3344,73,,1,,21138.09,
13847050,17:41:00,17:41:00,10047,1,,,1,0,
13847050,17:43:40,17:43:40,9449,2,,,,516.49,0
13847050,17:48:05,17:48:05,2659,3,,,,1153.94,0
13847050,17:50:00,17:50:00,9868,4,,,,1436.46,
13847050,17:51:03,17:51:03,441,5,,,,1664.86,0
13847050,17:51:46,17:51:46,442,6,,,,1833.53,0
13847050,17:52:32,17:52:32,443,7,,,,2013.51,0
13847050,17:53:55,17:53:55,2308,8,,,,2247.28,0
13847050,17:54:48,17:54:48,2309,9,,,,2446.22,0
13847050,17:56:01,17:56:01,2310,10,,,,2675.84,0
13847050,17:56:34,17:56:34,2311,11,,,,2795.06,0
13847050,17:57:47,17:57:47,2312,12,,,,3037.41,0
13847050,17:59:00,17:59:00,2313,13,,,,3300.61,0
13847050,18:00:00,18:00:00,3815,14,,,,3476.37,0
13847050,18:01:00,18:01:00,3816,15,,,,3651.72,0
13847050,18:02:00,18:02:00,3817,16,,,,3838.76,
13847050,18:04:20,18:04:20,6975,17,,,,4328.75,0
13847050,18:04:58,18:04:58,3819,18,,,,4484.06,0
13847050,18:06:24,18:06:24,3820,19,,,,4752.79,0
13847050,18:07:44,18:07:44,3821,20,,,,5076.74,0
13847050,18:08:41,18:08:41,3822,21,,,,5271.66,0
13847050,18:09:48,18:09:48,7730,22,,,,5563.09,0
13847050,18:10:39,18:10:39,2541,23,,,,5744.45,0
13847050,18:11:30,18:11:30,9036,24,,,,5933.16,0
13847050,18:14:00,18:14:00,9945,25,,,,6591.81,
13847050,18:15:59,18:15:59,2608,26,,,,7380.28,0
13847050,18:16:19,18:16:19,8338,27,,,,7501.95,0
13847050,18:16:51,18:16:51,3824,28,,,,7683.73,0
13847050,18:18:04,18:18:04,3825,29,,,,8040.64,0
13847050,18:18:51,18:18:51,3826,30,,,,8231.07,0
13847050,18:19:33,18:19:33,3827,31,,,,8404.81,0
13847050,18:20:26,18:20:26,3828,32,,,,8655.02,0
13847050,18:21:45,18:21:45,2125,33,,,,8962.67,0
13847050,18:22:48,18:22:48,9836,34,,,,9294.49,0
13847050,18:23:33,18:23:33,2512,35,,,,9489.28,0
13847050,18:24:25,18:24:25,2513,36,,,,9725.96,0
13847050,18:25:17,18:25:17,2514,37,,,,9928.32,0
13847050,18:26:00,18:26:00,2515,38,,,,10105.16,
13847050,18:26:41,18:26:41,2516,39,,,,10323.4,0
13847050,18:27:31,18:27:31,2517,40,,,,10612.9,0
13847050,18:28:17,18:28:17,2518,41,,,,10847.47,0
13847050,18:28:54,18:28:54,8203,42,,,,11087.92,0
13847050,18:29:37,18:29:37,2520,43,,,,11361.45,0
13847050,18:30:16,18:30:16,2521,44,,,,11561.71,0
13847050,18:30:54,18:30:54,2437,45,,,,11797.07,0
13847050,18:31:33,18:31:33,2438,46,,,,12034.79,0
13847050,18:32:00,18:32:00,2439,47,,,,12178.87,0
13847050,18:32:34,18:32:34,2440,48,,,,12344.34,0
13847050,18:33:58,18:33:58,2442,49,,,,12708.19,0
13847050,18:34:39,18:34:39,2443,50,,,,12892.8,0
13847050,18:35:45,18:35:45,2444,51,,,,13169.39,0
13847050,18:37:00,18:37:00,2445,52,,,,13656.04,
13847050,18:38:23,18:38:23,2446,53,,,,13919.69,0
13847050,18:39:17,18:39:17,91,54,,,,14141.62,0
13847050,18:44:00,18:44:00,10160,55,,,,15242.6,
13847050,18:46:57,18:46:57,162,56,,,,16285.11,0
13847050,18:47:24,18:47:24,2326,57,,,,16449.75,0
13847050,18:48:00,18:48:00,2327,58,,,,16621.26,
13847050,18:48:57,18:48:57,2671,59,,,,17060.27,0
13847050,18:49:41,18:49:41,2672,60,,,,17338.29,0
13847050,18:50:05,18:50:05,2673,61,,,,17498.99,0
13847050,18:50:29,18:50:29,2674,62,,,,17632.53,0
13847050,18:51:24,18:51:24,3831,63,,,,17970.22,0
13847050,18:52:06,18:52:06,3392,64,,,,18243.08,0
13847050,18:52:30,18:52:30,3393,65,,,,18392.16,0
13847050,18:52:51,18:52:51,3394,66,,,,18542.52,0
13847050,18:53:18,18:53:18,3395,67,,,,18746.98,0
13847050,18:53:52,18:53:52,3396,68,,,,18950.87,0
13847050,18:54:36,18:54:36,3397,69,,,,19256.92,0
13847050,18:55:00,18:55:00,3398,70,,,,19386.29,0
13847050,18:57:00,18:57:00,2281,71,,,,20253.39,
13847050,18:58:24,18:58:24,6561,72,,,,20480.28,0
13847050,19:02:00,19:02:00,3344,73,,1,,21138.09,
13847060,17:41:00,17:41:00,10047,1,,,1,0,
13847060,17:43:40,17:43:40,9449,2,,,,516.49,0
13847060,17:48:05,17:48:05,2659,3,,,,1153.94,0
13847060,17:50:00,17:50:00,9868,4,,,,1436.46,
13847060,17:51:03,17:51:03,441,5,,,,1664.86,0
13847060,17:51:46,17:51:46,442,6,,,,1833.53,0
13847060,17:52:32,17:52:32,443,7,,,,2013.51,0
13847060,17:53:55,17:53:55,2308,8,,,,2247.28,0
13847060,17:54:48,17:54:48,2309,9,,,,2446.22,0
13847060,17:56:01,17:56:01,2310,10,,,,2675.84,0
13847060,17:56:34,17:56:34,2311,11,,,,2795.06,0
13847060,17:57:47,17:57:47,2312,12,,,,3037.41,0
13847060,17:59:00,17:59:00,2313,13,,,,3300.61,0
13847060,18:00:00,18:00:00,3815,14,,,,3476.37,0
13847060,18:01:00,18:01:00,3816,15,,,,3651.72,0
13847060,18:02:00,18:02:00,3817,16,,,,3838.76,
13847060,18:04:20,18:04:20,6975,17,,,,4328.75,0
13847060,18:04:58,18:04:58,3819,18,,,,4484.06,0
13847060,18:06:24,18:06:24,3820,19,,,,4752.79,0
13847060,18:07:44,18:07:44,3821,20,,,,5076.74,0
13847060,18:08:41,18:08:41,3822,21,,,,5271.66,0
13847060,18:09:48,18:09:48,7730,22,,,,5563.09,0
13847060,18:10:39,18:10:39,2541,23,,,,5744.45,0
13847060,18:11:30,18:11:30,9036,24,,,,5933.16,0
13847060,18:14:00,18:14:00,9945,25,,,,6591.81,
13847060,18:15:59,18:15:59,2608,26,,,,7380.28,0
13847060,18:16:19,18:16:19,8338,27,,,,7501.95,0
13847060,18:16:51,18:16:51,3824,28,,,,7683.73,0
13847060,18:18:04,18:18:04,3825,29,,,,8040.64,0
13847060,18:18:51,18:18:51,3826,30,,,,8231.07,0
13847060,18:19:33,18:19:33,3827,31,,,,8404.81,0
13847060,18:20:26,18:20:26,3828,32,,,,8655.02,0
13847060,18:21:45,18:21:45,2125,33,,,,8962.67,0
13847060,18:22:48,18:22:48,9836,34,,,,9294.49,0
13847060,18:23:33,18:23:33,2512,35,,,,9489.28,0
13847060,18:24:25,18:24:25,2513,36,,,,9725.96,0
13847060,18:25:17,18:25:17,2514,37,,,,9928.32,0
13847060,18:26:00,18:26:00,2515,38,,,,10105.16,
13847060,18:26:41,18:26:41,2516,39,,,,10323.4,0
13847060,18:27:31,18:27:31,2517,40,,,,10612.9,0
13847060,18:28:17,18:28:17,2518,41,,,,10847.47,0
13847060,18:28:54,18:28:54,8203,42,,,,11087.92,0
13847060,18:29:37,18:29:37,2520,43,,,,11361.45,0
13847060,18:30:16,18:30:16,2521,44,,,,11561.71,0
13847060,18:30:54,18:30:54,2437,45,,,,11797.07,0
13847060,18:31:33,18:31:33,2438,46,,,,12034.79,0
13847060,18:32:00,18:32:00,2439,47,,,,12178.87,0
13847060,18:32:34,18:32:34,2440,48,,,,12344.34,0
13847060,18:33:58,18:33:58,2442,49,,,,12708.19,0
13847060,18:34:39,18:34:39,2443,50,,,,12892.8,0
13847060,18:35:45,18:35:45,2444,51,,,,13169.39,0
13847060,18:37:00,18:37:00,2445,52,,,,13656.04,
13847060,18:38:23,18:38:23,2446,53,,,,13919.69,0
13847060,18:39:17,18:39:17,91,54,,,,14141.62,0
13847060,18:44:00,18:44:00,10160,55,,,,15242.6,
13847060,18:46:57,18:46:57,162,56,,,,16285.11,0
13847060,18:47:24,18:47:24,2326,57,,,,16449.75,0
13847060,18:48:00,18:48:00,2327,58,,,,16621.26,
13847060,18:48:57,18:48:57,2671,59,,,,17060.27,0
13847060,18:49:41,18:49:41,2672,60,,,,17338.29,0
13847060,18:50:05,18:50:05,2673,61,,,,17498.99,0
13847060,18:50:29,18:50:29,2674,62,,,,17632.53,0
13847060,18:51:24,18:51:24,3831,63,,,,17970.22,0
13847060,18:52:06,18:52:06,3392,64,,,,18243.08,0
13847060,18:52:30,18:52:30,3393,65,,,,18392.16,0
13847060,18:52:51,18:52:51,3394,66,,,,18542.52,0
13847060,18:53:18,18:53:18,3395,67,,,,18746.98,0
13847060,18:53:52,18:53:52,3396,68,,,,18950.87,0
13847060,18:54:36,18:54:36,3397,69,,,,19256.92,0
13847060,18:55:00,18:55:00,3398,70,,,,19386.29,0
13847060,18:57:00,18:57:00,2281,71,,,,20253.39,
13847060,18:58:24,18:58:24,6561,72,,,,20480.28,0
13847060,19:02:00,19:02:00,3344,73,,1,,21138.09,
13915070,18:51:00,18:51:00,10047,1,,,1,0,
13915070,18:52:46,18:52:46,9449,2,,,,516.49,0
13915070,18:55:43,18:55:43,2659,3,,,,1153.94,0
13915070,18:57:00,18:57:00,9868,4,,,,1436.46,
13915070,18:58:03,18:58:03,441,5,,,,1664.86,0
13915070,18:58:46,18:58:46,442,6,,,,1833.53,0
13915070,18:59:32,18:59:32,443,7,,,,2013.51,0
13915070,19:00:55,19:00:55,2308,8,,,,2247.28,0
13915070,19:01:48,19:01:48,2309,9,,,,2446.22,0
13915070,19:03:01,19:03:01,2310,10,,,,2675.84,0
13915070,19:03:34,19:03:34,2311,11,,,,2795.06,0
13915070,19:04:47,19:04:47,2312,12,,,,3037.41,0
13915070,19:06:00,19:06:00,2313,13,,,,3300.61,0
13915070,19:07:00,19:07:00,3815,14,,,,3476.37,0
13915070,19:08:00,19:08:00,3816,15,,,,3651.72,0
13915070,19:09:00,19:09:00,3817,16,,,,3838.76,
13915070,19:11:20,19:11:20,6975,17,,,,4328.75,0
13915070,19:11:58,19:11:58,3819,18,,,,4484.06,0
13915070,19:13:24,19:13:24,3820,19,,,,4752.79,0
13915070,19:14:44,19:14:44,3821,20,,,,5076.74,0
13915070,19:15:41,19:15:41,3822,21,,,,5271.66,0
13915070,19:16:48,19:16:48,7730,22,,,,5563.09,0
13915070,19:17:39,19:17:39,2541,23,,,,5744.45,0
13915070,19:18:30,19:18:30,9036,24,,,,5933.16,0
13915070,19:21:00,19:21:00,9945,25,,,,6591.81,
13915070,19:21:59,19:21:59,2608,26,,,,7380.28,0
13915070,19:22:09,19:22:09,8338,27,,,,7501.95,0
13915070,19:22:25,19:22:25,3824,28,,,,7683.73,0
13915070,19:23:02,19:23:02,3825,29,,,,8040.64,0
13915070,19:23:25,19:23:25,3826,30,,,,8231.07,0
13915070,19:23:46,19:23:46,3827,31,,,,8404.81,0
13915070,19:24:13,19:24:13,3828,32,,,,8655.02,0
13915070,19:24:52,19:24:52,2125,33,,,,8962.67,0
13915070,19:25:24,19:25:24,9836,34,,,,9294.49,0
13915070,19:25:46,19:25:46,2512,35,,,,9489.28,0
13915070,19:26:12,19:26:12,2513,36,,,,9725.96,0
13915070,19:26:38,19:26:38,2514,37,,,,9928.32,0
13915070,19:27:00,19:27:00,2515,38,,,,10105.16,
13915070,19:27:41,19:27:41,2516,39,,,,10323.4,0
13915070,19:28:31,19:28:31,2517,40,,,,10612.9,0
13915070,19:29:17,19:29:17,2518,41,,,,10847.47,0
13915070,19:29:54,19:29:54,8203,42,,,,11087.92,0
13915070,19:30:37,19:30:37,2520,43,,,,11361.45,0
13915070,19:31:16,19:31:16,2521,44,,,,11561.71,0
13915070,19:31:54,19:31:54,2437,45,,,,11797.07,0
13915070,19:32:33,19:32:33,2438,46,,,,12034.79,0
13915070,19:33:00,19:33:00,2439,47,,,,12178.87,0
13915070,19:33:34,19:33:34,2440,48,,,,12344.34,0
13915070,19:34:58,19:34:58,2442,49,,,,12708.19,0
13915070,19:35:39,19:35:39,2443,50,,,,12892.8,0
13915070,19:36:45,19:36:45,2444,51,,,,13169.39,0
13915070,19:38:00,19:38:00,2445,52,,,,13656.04,
13915070,19:38:59,19:38:59,2446,53,,,,13919.69,0
13915070,19:39:38,19:39:38,91,54,,,,14141.62,0
13915070,19:43:00,19:43:00,10160,55,,,,15242.6,
13915070,19:45:13,19:45:13,162,56,,,,16285.11,0
13915070,19:45:33,19:45:33,2326,57,,,,16449.75,0
13915070,19:46:00,19:46:00,2327,58,,,,16621.26,
13915070,19:46:57,19:46:57,2671,59,,,,17060.27,0
13915070,19:47:41,19:47:41,2672,60,,,,17338.29,0
13915070,19:48:05,19:48:05,2673,61,,,,17498.99,0
13915070,19:48:29,19:48:29,2674,62,,,,17632.53,0
13915070,19:49:24,19:49:24,3831,63,,,,17970.22,0
13915070,19:50:06,19:50:06,3392,64,,,,18243.08,0
13915070,19:50:30,19:50:30,3393,65,,,,18392.16,0
13915070,19:50:51,19:50:51,3394,66,,,,18542.52,0
13915070,19:51:18,19:51:18,3395,67,,,,18746.98,0
13915070,19:51:52,19:51:52,3396,68,,,,18950.87,0
13915070,19:52:36,19:52:36,3397,69,,,,19256.92,0
13915070,19:53:00,19:53:00,3398,70,,,,19386.29,0
13915070,19:55:00,19:55:00,2281,71,,,,20253.39,
13915070,19:55:50,19:55:50,6561,72,,,,20480.28,0
13915070,19:58:00,19:58:00,3344,73,,1,,21138.09,
1395090,13:51:00,13:51:00,10047,1,,,1,0,
1395090,13:52:46,13:52:46,9449,2,,,,516.49,0
1395090,13:55:43,13:55:43,2659,3,,,,1153.94,0
1395090,13:57:00,13:57:00,9868,4,,,,1436.46,
1395090,13:58:03,13:58:03,441,5,,,,1664.86,0
1395090,13:58:46,13:58:46,442,6,,,,1833.53,0
1395090,13:59:32,13:59:32,443,7,,,,2013.51,0
1395090,14:00:55,14:00:55,2308,8,,,,2247.28,0
1395090,14:01:48,14:01:48,2309,9,,,,2446.22,0
1395090,14:03:01,14:03:01,2310,10,,,,2675.84,0
1395090,14:03:34,14:03:34,2311,11,,,,2795.06,0
1395090,14:04:47,14:04:47,2312,12,,,,3037.41,0
1395090,14:06:00,14:06:00,2313,13,,,,3300.61,0
1395090,14:07:00,14:07:00,3815,14,,,,3476.37,0
1395090,14:08:00,14:08:00,3816,15,,,,3651.72,0
1395090,14:09:00,14:09:00,3817,16,,,,3838.76,
1395090,14:11:31,14:11:31,6975,17,,,,4328.75,0
1395090,14:12:13,14:12:13,3819,18,,,,4484.06,0
1395090,14:13:46,14:13:46,3820,19,,,,4752.79,0
1395090,14:15:12,14:15:12,3821,20,,,,5076.74,0
1395090,14:16:14,14:16:14,3822,21,,,,5271.66,0
1395090,14:17:27,14:17:27,7730,22,,,,5563.09,0
1395090,14:18:22,14:18:22,2541,23,,,,5744.45,0
1395090,14:19:17,14:19:17,9036,24,,,,5933.16,0
1395090,14:22:00,14:22:00,9945,25,,,,6591.81,
1395090,14:23:09,14:23:09,2608,26,,,,7380.28,0
1395090,14:23:21,14:23:21,8338,27,,,,7501.95,0
1395090,14:23:40,14:23:40,3824,28,,,,7683.73,0
1395090,14:24:22,14:24:22,3825,29,,,,8040.64,0
1395090,14:24:50,14:24:50,3826,30,,,,8231.07,0
1395090,14:25:14,14:25:14,3827,31,,,,8404.81,0
1395090,14:25:45,14:25:45,3828,32,,,,8655.02,0
1395090,14:26:31,14:26:31,2125,33,,,,8962.67,0
1395090,14:27:08,14:27:08,9836,34,,,,9294.49,0
1395090,14:27:34,14:27:34,2512,35,,,,9489.28,0
1395090,14:28:04,14:28:04,2513,36,,,,9725.96,0
1395090,14:28:35,14:28:35,2514,37,,,,9928.32,0
1395090,14:29:00,14:29:00,2515,38,,,,10105.16,
1395090,14:29:48,14:29:48,2516,39,,,,10323.4,0
1395090,14:30:48,14:30:48,2517,40,,,,10612.9,0
1395090,14:31:42,14:31:42,2518,41,,,,10847.47,0
1395090,14:32:25,14:32:25,8203,42,,,,11087.92,0
1395090,14:33:17,14:33:17,2520,43,,,,11361.45,0
1395090,14:34:02,14:34:02,2521,44,,,,11561.71,0
1395090,14:34:48,14:34:48,2437,45,,,,11797.07,0
1395090,14:35:34,14:35:34,2438,46,,,,12034.79,0
1395090,14:36:05,14:36:05,2439,47,,,,12178.87,0
1395090,14:36:45,14:36:45,2440,48,,,,12344.34,0
1395090,14:38:25,14:38:25,2442,49,,,,12708.19,0
1395090,14:39:14,14:39:14,2443,50,,,,12892.8,0
1395090,14:40:31,14:40:31,2444,51,,,,13169.39,0
1395090,14:42:00,14:42:00,2445,52,,,,13656.04,
1395090,14:42:59,14:42:59,2446,53,,,,13919.69,0
1395090,14:43:38,14:43:38,91,54,,,,14141.62,0
1395090,14:47:00,14:47:00,10160,55,,,,15242.6,
1395090,14:49:13,14:49:13,162,56,,,,16285.11,0
1395090,14:49:33,14:49:33,2326,57,,,,16449.75,0
1395090,14:50:00,14:50:00,2327,58,,,,16621.26,
1395090,14:51:03,14:51:03,2671,59,,,,17060.27,0
1395090,14:51:52,14:51:52,2672,60,,,,17338.29,0
1395090,14:52:19,14:52:19,2673,61,,,,17498.99,0
1395090,14:52:45,14:52:45,2674,62,,,,17632.53,0
1395090,14:53:47,14:53:47,3831,63,,,,17970.22,0
1395090,14:54:34,14:54:34,3392,64,,,,18243.08,0
1395090,14:55:01,14:55:01,3393,65,,,,18392.16,0
1395090,14:55:23,14:55:23,3394,66,,,,18542.52,0
1395090,14:55:54,14:55:54,3395,67,,,,18746.98,0
1395090,14:56:31,14:56:31,3396,68,,,,18950.87,0
1395090,14:57:20,14:57:20,3397,69,,,,19256.92,0
1395090,14:57:46,14:57:46,3398,70,,,,19386.29,0
1395090,15:00:00,15:00:00,2281,71,,,,20253.39,
1395090,15:00:50,15:00:50,6561,72,,,,20480.28,0
1395090,15:03:00,15:03:00,3344,73,,1,,21138.09,
13958070,16:21:00,16:21:00,10047,1,,,1,0,
13958070,16:22:46,16:22:46,9449,2,,,,516.49,0
13958070,16:25:43,16:25:43,2659,3,,,,1153.94,0
13958070,16:27:00,16:27:00,9868,4,,,,1436.46,
13958070,16:28:03,16:28:03,441,5,,,,1664.86,0
13958070,16:28:46,16:28:46,442,6,,,,1833.53,0
13958070,16:29:32,16:29:32,443,7,,,,2013.51,0
13958070,16:30:55,16:30:55,2308,8,,,,2247.28,0
13958070,16:31:48,16:31:48,2309,9,,,,2446.22,0
13958070,16:33:01,16:33:01,2310,10,,,,2675.84,0
13958070,16:33:34,16:33:34,2311,11,,,,2795.06,0
13958070,16:34:47,16:34:47,2312,12,,,,3037.41,0
13958070,16:36:00,16:36:00,2313,13,,,,3300.61,0
13958070,16:37:00,16:37:00,3815,14,,,,3476.37,0
13958070,16:38:00,16:38:00,3816,15,,,,3651.72,0
13958070,16:39:00,16:39:00,3817,16,,,,3838.76,
13958070,16:41:20,16:41:20,6975,17,,,,4328.75,0
13958070,16:41:58,16:41:58,3819,18,,,,4484.06,0
13958070,16:43:24,16:43:24,3820,19,,,,4752.79,0
13958070,16:44:44,16:44:44,3821,20,,,,5076.74,0
13958070,16:45:41,16:45:41,3822,21,,,,5271.66,0
13958070,16:46:48,16:46:48,7730,22,,,,5563.09,0
13958070,16:47:39,16:47:39,2541,23,,,,5744.45,0
13958070,16:48:30,16:48:30,9036,24,,,,5933.16,0
13958070,16:51:00,16:51:00,9945,25,,,,6591.81,
13958070,16:52:09,16:52:09,2608,26,,,,7380.28,0
13958070,16:52:21,16:52:21,8338,27,,,,7501.95,0
13958070,16:52:40,16:52:40,3824,28,,,,7683.73,0
13958070,16:53:22,16:53:22,3825,29,,,,8040.64,0
13958070,16:53:50,16:53:50,3826,30,,,,8231.07,0
13958070,16:54:14,16:54:14,3827,31,,,,8404.81,0
13958070,16:54:45,16:54:45,3828,32,,,,8655.02,0
13958070,16:55:31,16:55:31,2125,33,,,,8962.67,0
13958070,16:56:08,16:56:08,9836,34,,,,9294.49,0
13958070,16:56:34,16:56:34,2512,35,,,,9489.28,0
13958070,16:57:04,16:57:04,2513,36,,,,9725.96,0
13958070,16:57:35,16:57:35,2514,37,,,,9928.32,0
13958070,16:58:00,16:58:00,2515,38,,,,10105.16,
13958070,16:58:44,16:58:44,2516,39,,,,10323.4,0
13958070,16:59:40,16:59:40,2517,40,,,,10612.9,0
13958070,17:00:30,17:00:30,2518,41,,,,10847.47,0
13958070,17:01:09,17:01:09,8203,42,,,,11087.92,0
13958070,17:01:57,17:01:57,2520,43,,,,11361.45,0
13958070,17:02:39,17:02:39,2521,44,,,,11561.71,0
13958070,17:03:21,17:03:21,2437,45,,,,11797.07,0
13958070,17:04:03,17:04:03,2438,46,,,,12034.79,0
13958070,17:04:32,17:04:32,2439,47,,,,12178.87,0
13958070,17:05:09,17:05:09,2440,48,,,,12344.34,0
13958070,17:06:42,17:06:42,2442,49,,,,12708.19,0
13958070,17:07:27,17:07:27,2443,50,,,,12892.8,0
13958070,17:08:38,17:08:38,2444,51,,,,13169.39,0
13958070,17:10:00,17:10:00,2445,52,,,,13656.04,
13958070,17:10:59,17:10:59,2446,53,,,,13919.69,0
13958070,17:11:38,17:11:38,91,54,,,,14141.62,0
13958070,17:15:00,17:15:00,10160,55,,,,15242.6,
13958070,17:17:13,17:17:13,162,56,,,,16285.11,0
13958070,17:17:33,17:17:33,2326,57,,,,16449.75,0
13958070,17:18:00,17:18:00,2327,58,,,,16621.26,
13958070,17:19:03,17:19:03,2671,59,,,,17060.27,0
13958070,17:19:52,17:19:52,2672,60,,,,17338.29,0
13958070,17:20:19,17:20:19,2673,61,,,,17498.99,0
13958070,17:20:45,17:20:45,2674,62,,,,17632.53,0
13958070,17:21:47,17:21:47,3831,63,,,,17970.22,0
13958070,17:22:34,17:22:34,3392,64,,,,18243.08,0
13958070,17:23:01,17:23:01,3393,65,,,,18392.16,0
13958070,17:23:23,17:23:23,3394,66,,,,18542.52,0
13958070,17:23:54,17:23:54,3395,67,,,,18746.98,0
13958070,17:24:31,17:24:31,3396,68,,,,18950.87,0
13958070,17:25:20,17:25:20,3397,69,,,,19256.92,0
13958070,17:25:46,17:25:46,3398,70,,,,19386.29,0
13958070,17:28:00,17:28:00,2281,71,,,,20253.39,
13958070,17:28:50,17:28:50,6561,72,,,,20480.28,0
13958070,17:31:00,17:31:00,3344,73,,1,,21138.09,
14661090,10:50:00,10:50:00,10047,1,,,1,0,
14661090,10:51:46,10:51:46,9449,2,,,,516.49,0
14661090,10:54:43,10:54:43,2659,3,,,,1153.94,0
14661090,10:56:00,10:56:00,9868,4,,,,1436.46,
14661090,10:57:03,10:57:03,441,5,,,,1664.86,0
14661090,10:57:46,10:57:46,442,6,,,,1833.53,0
14661090,10:58:32,10:58:32,443,7,,,,2013.51,0
14661090,10:59:55,10:59:55,2308,8,,,,2247.28,0
14661090,11:00:48,11:00:48,2309,9,,,,2446.22,0
14661090,11:02:01,11:02:01,2310,10,,,,2675.84,0
14661090,11:02:34,11:02:34,2311,11,,,,2795.06,0
14661090,11:03:47,11:03:47,2312,12,,,,3037.41,0
14661090,11:05:00,11:05:00,2313,13,,,,3300.61,0
14661090,11:06:00,11:06:00,3815,14,,,,3476.37,0
14661090,11:07:00,11:07:00,3816,15,,,,3651.72,0
14661090,11:08:00,11:08:00,3817,16,,,,3838.76,
14661090,11:10:31,11:10:31,6975,17,,,,4328.75,0
14661090,11:11:13,11:11:13,3819,18,,,,4484.06,0
14661090,11:12:46,11:12:46,3820,19,,,,4752.79,0
14661090,11:14:12,11:14:12,3821,20,,,,5076.74,0
14661090,11:15:14,11:15:14,3822,21,,,,5271.66,0
14661090,11:16:27,11:16:27,7730,22,,,,5563.09,0
14661090,11:17:22,11:17:22,2541,23,,,,5744.45,0
14661090,11:18:17,11:18:17,9036,24,,,,5933.16,0
14661090,11:21:00,11:21:00,9945,25,,,,6591.81,
14661090,11:22:09,11:22:09,2608,26,,,,7380.28,0
14661090,11:22:21,11:22:21,8338,27,,,,7501.95,0
14661090,11:22:40,11:22:40,3824,28,,,,7683.73,0
14661090,11:23:22,11:23:22,3825,29,,,,8040.64,0
14661090,11:23:50,11:23:50,3826,30,,,,8231.07,0
14661090,11:24:14,11:24:14,3827,31,,,,8404.81,0
14661090,11:24:45,11:24:45,3828,32,,,,8655.02,0
14661090,11:25:31,11:25:31,2125,33,,,,8962.67,0
14661090,11:26:08,11:26:08,9836,34,,,,9294.49,0
14661090,11:26:34,11:26:34,2512,35,,,,9489.28,0
14661090,11:27:04,11:27:04,2513,36,,,,9725.96,0
14661090,11:27:35,11:27:35,2514,37,,,,9928.32,0
14661090,11:28:00,11:28:00,2515,38,,,,10105.16,
14661090,11:28:48,11:28:48,2516,39,,,,10323.4,0
14661090,11:29:48,11:29:48,2517,40,,,,10612.9,0
14661090,11:30:42,11:30:42,2518,41,,,,10847.47,0
14661090,11:31:25,11:31:25,8203,42,,,,11087.92,0
14661090,11:32:17,11:32:17,2520,43,,,,11361.45,0
14661090,11:33:02,11:33:02,2521,44,,,,11561.71,0
14661090,11:33:48,11:33:48,2437,45,,,,11797.07,0
14661090,11:34:34,11:34:34,2438,46,,,,12034.79,0
14661090,11:35:05,11:35:05,2439,47,,,,12178.87,0
14661090,11:35:45,11:35:45,2440,48,,,,12344.34,0
14661090,11:37:25,11:37:25,2442,49,,,,12708.19,0
14661090,11:38:14,11:38:14,2443,50,,,,12892.8,0
14661090,11:39:31,11:39:31,2444,51,,,,13169.39,0
14661090,11:41:00,11:41:00,2445,52,,,,13656.04,
14661090,11:41:59,11:41:59,2446,53,,,,13919.69,0
14661090,11:42:38,11:42:38,91,54,,,,14141.62,0
14661090,11:46:00,11:46:00,10160,55,,,,15242.6,
14661090,11:48:13,11:48:13,162,56,,,,16285.11,0
14661090,11:48:33,11:48:33,2326,57,,,,16449.75,0
14661090,11:49:00,11:49:00,2327,58,,,,16621.26,
14661090,11:49:57,11:49:57,2671,59,,,,17060.27,0
14661090,11:50:41,11:50:41,2672,60,,,,17338.29,0
14661090,11:51:05,11:51:05,2673,61,,,,17498.99,0
14661090,11:51:29,11:51:29,2674,62,,,,17632.53,0
14661090,11:52:24,11:52:24,3831,63,,,,17970.22,0
14661090,11:53:06,11:53:06,3392,64,,,,18243.08,0
14661090,11:53:30,11:53:30,3393,65,,,,18392.16,0
14661090,11:53:51,11:53:51,3394,66,,,,18542.52,0
14661090,11:54:18,11:54:18,3395,67,,,,18746.98,0
14661090,11:54:52,11:54:52,3396,68,,,,18950.87,0
14661090,11:55:36,11:55:36,3397,69,,,,19256.92,0
14661090,11:56:00,11:56:00,3398,70,,,,19386.29,0
14661090,11:58:00,11:58:00,2281,71,,,,20253.39,
14661090,11:58:50,11:58:50,6561,72,,,,20480.28,0
14661090,12:01:00,12:01:00,3344,73,,1,,21138.09,
14950010,16:18:00,16:18:00,10047,1,,,1,0,
14950010,16:19:46,16:19:46,9449,2,,,,516.49,0
14950010,16:22:43,16:22:43,2659,3,,,,1153.94,0
14950010,16:24:00,16:24:00,9868,4,,,,1436.46,
14950010,16:25:03,16:25:03,441,5,,,,1664.86,0
14950010,16:25:46,16:25:46,442,6,,,,1833.53,0
14950010,16:26:32,16:26:32,443,7,,,,2013.51,0
14950010,16:27:55,16:27:55,2308,8,,,,2247.28,0
14950010,16:28:48,16:28:48,2309,9,,,,2446.22,0
14950010,16:30:01,16:30:01,2310,10,,,,2675.84,0
14950010,16:30:34,16:30:34,2311,11,,,,2795.06,0
14950010,16:31:47,16:31:47,2312,12,,,,3037.41,0
14950010,16:33:00,16:33:00,2313,13,,,,3300.61,0
14950010,16:34:00,16:34:00,3815,14,,,,3476.37,0
14950010,16:35:00,16:35:00,3816,15,,,,3651.72,0
14950010,16:36:00,16:36:00,3817,16,,,,3838.76,
14950010,16:38:20,16:38:20,6975,17,,,,4328.75,0
14950010,16:38:58,16:38:58,3819,18,,,,4484.06,0
14950010,16:40:24,16:40:24,3820,19,,,,4752.79,0
14950010,16:41:44,16:41:44,3821,20,,,,5076.74,0
14950010,16:42:41,16:42:41,3822,21,,,,5271.66,0
14950010,16:43:48,16:43:48,7730,22,,,,5563.09,0
14950010,16:44:39,16:44:39,2541,23,,,,5744.45,0
14950010,16:45:30,16:45:30,9036,24,,,,5933.16,0
14950010,16:48:00,16:48:00,9945,25,,,,6591.81,
14950010,16:49:09,16:49:09,2608,26,,,,7380.28,0
14950010,16:49:21,16:49:21,8338,27,,,,7501.95,0
14950010,16:49:40,16:49:40,3824,28,,,,7683.73,0
14950010,16:50:22,16:50:22,3825,29,,,,8040.64,0
14950010,16:50:50,16:50:50,3826,30,,,,8231.07,0
14950010,16:51:14,16:51:14,3827,31,,,,8404.81,0
14950010,16:51:45,16:51:45,3828,32,,,,8655.02,0
14950010,16:52:31,16:52:31,2125,33,,,,8962.67,0
14950010,16:53:08,16:53:08,9836,34,,,,9294.49,0
14950010,16:53:34,16:53:34,2512,35,,,,9489.28,0
14950010,16:54:04,16:54:04,2513,36,,,,9725.96,0
14950010,16:54:35,16:54:35,2514,37,,,,9928.32,0
14950010,16:55:00,16:55:00,2515,38,,,,10105.16,
14950010,16:55:44,16:55:44,2516,39,,,,10323.4,0
14950010,16:56:40,16:56:40,2517,40,,,,10612.9,0
14950010,16:57:30,16:57:30,2518,41,,,,10847.47,0
14950010,16:58:09,16:58:09,8203,42,,,,11087.92,0
14950010,16:58:57,16:58:57,2520,43,,,,11361.45,0
14950010,16:59:39,16:59:39,2521,44,,,,11561.71,0
14950010,17:00:21,17:00:21,2437,45,,,,11797.07,0
14950010,17:01:03,17:01:03,2438,46,,,,12034.79,0
14950010,17:01:32,17:01:32,2439,47,,,,12178.87,0
14950010,17:02:09,17:02:09,2440,48,,,,12344.34,0
14950010,17:03:42,17:03:42,2442,49,,,,12708.19,0
14950010,17:04:27,17:04:27,2443,50,,,,12892.8,0
14950010,17:05:38,17:05:38,2444,51,,,,13169.39,0
14950010,17:07:00,17:07:00,2445,52,,,,13656.04,
14950010,17:07:59,17:07:59,2446,53,,,,13919.69,0
14950010,17:08:38,17:08:38,91,54,,,,14141.62,0
14950010,17:12:00,17:12:00,10160,55,,,,15242.6,
14950010,17:14:13,17:14:13,162,56,,,,16285.11,0
14950010,17:14:33,17:14:33,2326,57,,,,16449.75,0
14950010,17:15:00,17:15:00,2327,58,,,,16621.26,
14950010,17:16:03,17:16:03,2671,59,,,,17060.27,0
14950010,17:16:52,17:16:52,2672,60,,,,17338.29,0
14950010,17:17:19,17:17:19,2673,61,,,,17498.99,0
14950010,17:17:45,17:17:45,2674,62,,,,17632.53,0
14950010,17:18:47,17:18:47,3831,63,,,,17970.22,0
14950010,17:19:34,17:19:34,3392,64,,,,18243.08,0
14950010,17:20:01,17:20:01,3393,65,,,,18392.16,0
14950010,17:20:23,17:20:23,3394,66,,,,18542.52,0
14950010,17:20:54,17:20:54,3395,67,,,,18746.98,0
14950010,17:21:31,17:21:31,3396,68,,,,18950.87,0
14950010,17:22:20,17:22:20,3397,69,,,,19256.92,0
14950010,17:22:46,17:22:46,3398,70,,,,19386.29,0
14950010,17:25:00,17:25:00,2281,71,,,,20253.39,
14950010,17:25:50,17:25:50,6561,72,,,,20480.28,0
14950010,17:28:00,17:28:00,3344,73,,1,,21138.09,
14950120,16:18:00,16:18:00,10047,1,,,1,0,
14950120,16:19:46,16:19:46,9449,2,,,,516.49,0
14950120,16:22:43,16:22:43,2659,3,,,,1153.94,0
14950120,16:24:00,16:24:00,9868,4,,,,1436.46,
14950120,16:25:03,16:25:03,441,5,,,,1664.86,0
14950120,16:25:46,16:25:46,442,6,,,,1833.53,0
14950120,16:26:32,16:26:32,443,7,,,,2013.51,0
14950120,16:27:55,16:27:55,2308,8,,,,2247.28,0
14950120,16:28:48,16:28:48,2309,9,,,,2446.22,0
14950120,16:30:01,16:30:01,2310,10,,,,2675.84,0
14950120,16:30:34,16:30:34,2311,11,,,,2795.06,0
14950120,16:31:47,16:31:47,2312,12,,,,3037.41,0
14950120,16:33:00,16:33:00,2313,13,,,,3300.61,0
14950120,16:34:00,16:34:00,3815,14,,,,3476.37,0
14950120,16:35:00,16:35:00,3816,15,,,,3651.72,0
14950120,16:36:00,16:36:00,3817,16,,,,3838.76,
14950120,16:38:20,16:38:20,6975,17,,,,4328.75,0
14950120,16:38:58,16:38:58,3819,18,,,,4484.06,0
14950120,16:40:24,16:40:24,3820,19,,,,4752.79,0
14950120,16:41:44,16:41:44,3821,20,,,,5076.74,0
14950120,16:42:41,16:42:41,3822,21,,,,5271.66,0
14950120,16:43:48,16:43:48,7730,22,,,,5563.09,0
14950120,16:44:39,16:44:39,2541,23,,,,5744.45,0
14950120,16:45:30,16:45:30,9036,24,,,,5933.16,0
14950120,16:48:00,16:48:00,9945,25,,,,6591.81,
14950120,16:49:09,16:49:09,2608,26,,,,7380.28,0
14950120,16:49:21,16:49:21,8338,27,,,,7501.95,0
14950120,16:49:40,16:49:40,3824,28,,,,7683.73,0
14950120,16:50:22,16:50:22,3825,29,,,,8040.64,0
14950120,16:50:50,16:50:50,3826,30,,,,8231.07,0
14950120,16:51:14,16:51:14,3827,31,,,,8404.81,0
14950120,16:51:45,16:51:45,3828,32,,,,8655.02,0
14950120,16:52:31,16:52:31,2125,33,,,,8962.67,0
14950120,16:53:08,16:53:08,9836,34,,,,9294.49,0
14950120,16:53:34,16:53:34,2512,35,,,,9489.28,0
14950120,16:54:04,16:54:04,2513,36,,,,9725.96,0
14950120,16:54:35,16:54:35,2514,37,,,,9928.32,0
14950120,16:55:00,16:55:00,2515,38,,,,10105.16,
14950120,16:55:44,16:55:44,2516,39,,,,10323.4,0
14950120,16:56:40,16:56:40,2517,40,,,,10612.9,0
14950120,16:57:30,16:57:30,2518,41,,,,10847.47,0
14950120,16:58:09,16:58:09,8203,42,,,,11087.92,0
14950120,16:58:57,16:58:57,2520,43,,,,11361.45,0
14950120,16:59:39,16:59:39,2521,44,,,,11561.71,0
14950120,17:00:21,17:00:21,2437,45,,,,11797.07,0
14950120,17:01:03,17:01:03,2438,46,,,,12034.79,0
14950120,17:01:32,17:01:32,2439,47,,,,12178.87,0
14950120,17:02:09,17:02:09,2440,48,,,,12344.34,0
14950120,17:03:42,17:03:42,2442,49,,,,12708.19,0
14950120,17:04:27,17:04:27,2443,50,,,,12892.8,0
14950120,17:05:38,17:05:38,2444,51,,,,13169.39,0
14950120,17:07:00,17:07:00,2445,52,,,,13656.04,
14950120,17:07:59,17:07:59,2446,53,,,,13919.69,0
14950120,17:08:38,17:08:38,91,54,,,,14141.62,0
14950120,17:12:00,17:12:00,10160,55,,,,15242.6,
14950120,17:14:13,17:14:13,162,56,,,,16285.11,0
14950120,17:14:33,17:14:33,2326,57,,,,16449.75,0
14950120,17:15:00,17:15:00,2327,58,,,,16621.26,
14950120,17:16:03,17:16:03,2671,59,,,,17060.27,0
14950120,17:16:52,17:16:52,2672,60,,,,17338.29,0
14950120,17:17:19,17:17:19,2673,61,,,,17498.99,0
14950120,17:17:45,17:17:45,2674,62,,,,17632.53,0
14950120,17:18:47,17:18:47,3831,63,,,,17970.22,0
14950120,17:19:34,17:19:34,3392,64,,,,18243.08,0
14950120,17:20:01,17:20:01,3393,65,,,,18392.16,0
14950120,17:20:23,17:20:23,3394,66,,,,18542.52,0
14950120,17:20:54,17:20:54,3395,67,,,,18746.98,0
14950120,17:21:31,17:21:31,3396,68,,,,18950.87,0
14950120,17:22:20,17:22:20,3397,69,,,,19256.92,0
14950120,17:22:46,17:22:46,3398,70,,,,19386.29,0
14950120,17:25:00,17:25:00,2281,71,,,,20253.39,
14950120,17:25:50,17:25:50,6561,72,,,,20480.28,0
14950120,17:28:00,17:28:00,3344,73,,1,,21138.09,
15144080,12:18:00,12:18:00,10047,1,,,1,0,
15144080,12:19:46,12:19:46,9449,2,,,,516.49,0
15144080,12:22:43,12:22:43,2659,3,,,,1153.94,0
15144080,12:24:00,12:24:00,9868,4,,,,1436.46,
15144080,12:25:03,12:25:03,441,5,,,,1664.86,0
15144080,12:25:46,12:25:46,442,6,,,,1833.53,0
15144080,12:26:32,12:26:32,443,7,,,,2013.51,0
15144080,12:27:55,12:27:55,2308,8,,,,2247.28,0
15144080,12:28:48,12:28:48,2309,9,,,,2446.22,0
15144080,12:30:01,12:30:01,2310,10,,,,2675.84,0
15144080,12:30:34,12:30:34,2311,11,,,,2795.06,0
15144080,12:31:47,12:31:47,2312,12,,,,3037.41,0
15144080,12:33:00,12:33:00,2313,13,,,,3300.61,0
15144080,12:34:00,12:34:00,3815,14,,,,3476.37,0
15144080,12:35:00,12:35:00,3816,15,,,,3651.72,0
15144080,12:36:00,12:36:00,3817,16,,,,3838.76,
15144080,12:38:31,12:38:31,6975,17,,,,4328.75,0
15144080,12:39:13,12:39:13,3819,18,,,,4484.06,0
15144080,12:40:46,12:40:46,3820,19,,,,4752.79,0
15144080,12:42:12,12:42:12,3821,20,,,,5076.74,0
15144080,12:43:14,12:43:14,3822,21,,,,5271.66,0
15144080,12:44:27,12:44:27,7730,22,,,,5563.09,0
15144080,12:45:22,12:45:22,2541,23,,,,5744.45,0
15144080,12:46:17,12:46:17,9036,24,,,,5933.16,0
15144080,12:49:00,12:49:00,9945,25,,,,6591.81,
15144080,12:50:09,12:50:09,2608,26,,,,7380.28,0
15144080,12:50:21,12:50:21,8338,27,,,,7501.95,0
15144080,12:50:40,12:50:40,3824,28,,,,7683.73,0
15144080,12:51:22,12:51:22,3825,29,,,,8040.64,0
15144080,12:51:50,12:51:50,3826,30,,,,8231.07,0
15144080,12:52:14,12:52:14,3827,31,,,,8404.81,0
15144080,12:52:45,12:52:45,3828,32,,,,8655.02,0
15144080,12:53:31,12:53:31,2125,33,,,,8962.67,0
15144080,12:54:08,12:54:08,9836,34,,,,9294.49,0
15144080,12:54:34,12:54:34,2512,35,,,,9489.28,0
15144080,12:55:04,12:55:04,2513,36,,,,9725.96,0
15144080,12:55:35,12:55:35,2514,37,,,,9928.32,0
15144080,12:56:00,12:56:00,2515,38,,,,10105.16,
15144080,12:56:48,12:56:48,2516,39,,,,10323.4,0
15144080,12:57:48,12:57:48,2517,40,,,,10612.9,0
15144080,12:58:42,12:58:42,2518,41,,,,10847.47,0
15144080,12:59:25,12:59:25,8203,42,,,,11087.92,0
15144080,13:00:17,13:00:17,2520,43,,,,11361.45,0
15144080,13:01:02,13:01:02,2521,44,,,,11561.71,0
15144080,13:01:48,13:01:48,2437,45,,,,11797.07,0
15144080,13:02:34,13:02:34,2438,46,,,,12034.79,0
15144080,13:03:05,13:03:05,2439,47,,,,12178.87,0
15144080,13:03:45,13:03:45,2440,48,,,,12344.34,0
15144080,13:05:25,13:05:25,2442,49,,,,12708.19,0
15144080,13:06:14,13:06:14,2443,50,,,,12892.8,0
15144080,13:07:31,13:07:31,2444,51,,,,13169.39,0
15144080,13:09:00,13:09:00,2445,52,,,,13656.04,
15144080,13:09:59,13:09:59,2446,53,,,,13919.69,0
15144080,13:10:38,13:10:38,91,54,,,,14141.62,0
15144080,13:14:00,13:14:00,10160,55,,,,15242.6,
15144080,13:16:13,13:16:13,162,56,,,,16285.11,0
15144080,13:16:33,13:16:33,2326,57,,,,16449.75,0
15144080,13:17:00,13:17:00,2327,58,,,,16621.26,
15144080,13:18:03,13:18:03,2671,59,,,,17060.27,0
15144080,13:18:52,13:18:52,2672,60,,,,17338.29,0
15144080,13:19:19,13:19:19,2673,61,,,,17498.99,0
15144080,13:19:45,13:19:45,2674,62,,,,17632.53,0
15144080,13:20:47,13:20:47,3831,63,,,,17970.22,0
15144080,13:21:34,13:21:34,3392,64,,,,18243.08,0
15144080,13:22:01,13:22:01,3393,65,,,,18392.16,0
15144080,13:22:23,13:22:23,3394,66,,,,18542.52,0
15144080,13:22:54,13:22:54,3395,67,,,,18746.98,0
15144080,13:23:31,13:23:31,3396,68,,,,18950.87,0
15144080,13:24:20,13:24:20,3397,69,,,,19256.92,0
15144080,13:24:46,13:24:46,3398,70,,,,19386.29,0
15144080,13:27:00,13:27:00,2281,71,,,,20253.39,
15144080,13:27:50,13:27:50,6561,72,,,,20480.28,0
15144080,13:30:00,13:30:00,3344,73,,1,,21138.09,
15144100,12:18:00,12:18:00,10047,1,,,1,0,
15144100,12:19:46,12:19:46,9449,2,,,,516.49,0
15144100,12:22:43,12:22:43,2659,3,,,,1153.94,0
15144100,12:24:00,12:24:00,9868,4,,,,1436.46,
15144100,12:25:03,12:25:03,441,5,,,,1664.86,0
15144100,12:25:46,12:25:46,442,6,,,,1833.53,0
15144100,12:26:32,12:26:32,443,7,,,,2013.51,0
15144100,12:27:55,12:27:55,2308,8,,,,2247.28,0
15144100,12:28:48,12:28:48,2309,9,,,,2446.22,0
15144100,12:30:01,12:30:01,2310,10,,,,2675.84,0
15144100,12:30:34,12:30:34,2311,11,,,,2795.06,0
15144100,12:31:47,12:31:47,2312,12,,,,3037.41,0
15144100,12:33:00,12:33:00,2313,13,,,,3300.61,0
15144100,12:34:00,12:34:00,3815,14,,,,3476.37,0
15144100,12:35:00,12:35:00,3816,15,,,,3651.72,0
15144100,12:36:00,12:36:00,3817,16,,,,3838.76,
15144100,12:38:31,12:38:31,6975,17,,,,4328.75,0
15144100,12:39:13,12:39:13,3819,18,,,,4484.06,0
15144100,12:40:46,12:40:46,3820,19,,,,4752.79,0
15144100,12:42:12,12:42:12,3821,20,,,,5076.74,0
15144100,12:43:14,12:43:14,3822,21,,,,5271.66,0
15144100,12:44:27,12:44:27,7730,22,,,,5563.09,0
15144100,12:45:22,12:45:22,2541,23,,,,5744.45,0
15144100,12:46:17,12:46:17,9036,24,,,,5933.16,0
15144100,12:49:00,12:49:00,9945,25,,,,6591.81,
15144100,12:50:09,12:50:09,2608,26,,,,7380.28,0
15144100,12:50:21,12:50:21,8338,27,,,,7501.95,0
15144100,12:50:40,12:50:40,3824,28,,,,7683.73,0
15144100,12:51:22,12:51:22,3825,29,,,,8040.64,0
15144100,12:51:50,12:51:50,3826,30,,,,8231.07,0
15144100,12:52:14,12:52:14,3827,31,,,,8404.81,0
15144100,12:52:45,12:52:45,3828,32,,,,8655.02,0
15144100,12:53:31,12:53:31,2125,33,,,,8962.67,0
15144100,12:54:08,12:54:08,9836,34,,,,9294.49,0
15144100,12:54:34,12:54:34,2512,35,,,,9489.28,0
15144100,12:55:04,12:55:04,2513,36,,,,9725.96,0
15144100,12:55:35,12:55:35,2514,37,,,,9928.32,0
15144100,12:56:00,12:56:00,2515,38,,,,10105.16,
15144100,12:56:48,12:56:48,2516,39,,,,10323.4,0
15144100,12:57:48,12:57:48,2517,40,,,,10612.9,0
15144100,12:58:42,12:58:42,2518,41,,,,10847.47,0
15144100,12:59:25,12:59:25,8203,42,,,,11087.92,0
15144100,13:00:17,13:00:17,2520,43,,,,11361.45,0
15144100,13:01:02,13:01:02,2521,44,,,,11561.71,0
15144100,13:01:48,13:01:48,2437,45,,,,11797.07,0
15144100,13:02:34,13:02:34,2438,46,,,,12034.79,0
15144100,13:03:05,13:03:05,2439,47,,,,12178.87,0
15144100,13:03:45,13:03:45,2440,48,,,,12344.34,0
15144100,13:05:25,13:05:25,2442,49,,,,12708.19,0
15144100,13:06:14,13:06:14,2443,50,,,,12892.8,0
15144100,13:07:31,13:07:31,2444,51,,,,13169.39,0
15144100,13:09:00,13:09:00,2445,52,,,,13656.04,
15144100,13:09:59,13:09:59,2446,53,,,,13919.69,0
15144100,13:10:38,13:10:38,91,54,,,,14141.62,0
15144100,13:14:00,13:14:00,10160,55,,,,15242.6,
15144100,13:16:13,13:16:13,162,56,,,,16285.11,0
15144100,13:16:33,13:16:33,2326,57,,,,16449.75,0
15144100,13:17:00,13:17:00,2327,58,,,,16621.26,
15144100,13:18:03,13:18:03,2671,59,,,,17060.27,0
15144100,13:18:52,13:18:52,2672,60,,,,17338.29,0
15144100,13:19:19,13:19:19,2673,61,,,,17498.99,0
15144100,13:19:45,13:19:45,2674,62,,,,17632.53,0
15144100,13:20:47,13:20:47,3831,63,,,,17970.22,0
15144100,13:21:34,13:21:34,3392,64,,,,18243.08,0
15144100,13:22:01,13:22:01,3393,65,,,,18392.16,0
15144100,13:22:23,13:22:23,3394,66,,,,18542.52,0
15144100,13:22:54,13:22:54,3395,67,,,,18746.98,0
15144100,13:23:31,13:23:31,3396,68,,,,18950.87,0
15144100,13:24:20,13:24:20,3397,69,,,,19256.92,0
15144100,13:24:46,13:24:46,3398,70,,,,19386.29,0
15144100,13:27:00,13:27:00,2281,71,,,,20253.39,
15144100,13:27:50,13:27:50,6561,72,,,,20480.28,0
15144100,13:30:00,13:30:00,3344,73,,1,,21138.09,
15144110,12:18:00,12:18:00,10047,1,,,1,0,
15144110,12:19:46,12:19:46,9449,2,,,,516.49,0
15144110,12:22:43,12:22:43,2659,3,,,,1153.94,0
15144110,12:24:00,12:24:00,9868,4,,,,1436.46,
15144110,12:25:03,12:25:03,441,5,,,,1664.86,0
15144110,12:25:46,12:25:46,442,6,,,,1833.53,0
15144110,12:26:32,12:26:32,443,7,,,,2013.51,0
15144110,12:27:55,12:27:55,2308,8,,,,2247.28,0
15144110,12:28:48,12:28:48,2309,9,,,,2446.22,0
15144110,12:30:01,12:30:01,2310,10,,,,2675.84,0
15144110,12:30:34,12:30:34,2311,11,,,,2795.06,0
15144110,12:31:47,12:31:47,2312,12,,,,3037.41,0
15144110,12:33:00,12:33:00,2313,13,,,,3300.61,0
15144110,12:34:00,12:34:00,3815,14,,,,3476.37,0
15144110,12:35:00,12:35:00,3816,15,,,,3651.72,0
15144110,12:36:00,12:36:00,3817,16,,,,3838.76,
15144110,12:38:31,12:38:31,6975,17,,,,4328.75,0
15144110,12:39:13,12:39:13,3819,18,,,,4484.06,0
15144110,12:40:46,12:40:46,3820,19,,,,4752.79,0
15144110,12:42:12,12:42:12,3821,20,,,,5076.74,0
15144110,12:43:14,12:43:14,3822,21,,,,5271.66,0
15144110,12:44:27,12:44:27,7730,22,,,,5563.09,0
15144110,12:45:22,12:45:22,2541,23,,,,5744.45,0
15144110,12:46:17,12:46:17,9036,24,,,,5933.16,0
15144110,12:49:00,12:49:00,9945,25,,,,6591.81,
15144110,12:50:09,12:50:09,2608,26,,,,7380.28,0
15144110,12:50:21,12:50:21,8338,27,,,,7501.95,0
15144110,12:50:40,12:50:40,3824,28,,,,7683.73,0
15144110,12:51:22,12:51:22,3825,29,,,,8040.64,0
15144110,12:51:50,12:51:50,3826,30,,,,8231.07,0
15144110,12:52:14,12:52:14,3827,31,,,,8404.81,0
15144110,12:52:45,12:52:45,3828,32,,,,8655.02,0
15144110,12:53:31,12:53:31,2125,33,,,,8962.67,0
15144110,12:54:08,12:54:08,9836,34,,,,9294.49,0
15144110,12:54:34,12:54:34,2512,35,,,,9489.28,0
15144110,12:55:04,12:55:04,2513,36,,,,9725.96,0
15144110,12:55:35,12:55:35,2514,37,,,,9928.32,0
15144110,12:56:00,12:56:00,2515,38,,,,10105.16,
15144110,12:56:48,12:56:48,2516,39,,,,10323.4,0
15144110,12:57:48,12:57:48,2517,40,,,,10612.9,0
15144110,12:58:42,12:58:42,2518,41,,,,10847.47,0
15144110,12:59:25,12:59:25,8203,42,,,,11087.92,0
15144110,13:00:17,13:00:17,2520,43,,,,11361.45,0
15144110,13:01:02,13:01:02,2521,44,,,,11561.71,0
15144110,13:01:48,13:01:48,2437,45,,,,11797.07,0
15144110,13:02:34,13:02:34,2438,46,,,,12034.79,0
15144110,13:03:05,13:03:05,2439,47,,,,12178.87,0
15144110,13:03:45,13:03:45,2440,48,,,,12344.34,0
15144110,13:05:25,13:05:25,2442,49,,,,12708.19,0
15144110,13:06:14,13:06:14,2443,50,,,,12892.8,0
15144110,13:07:31,13:07:31,2444,51,,,,13169.39,0
15144110,13:09:00,13:09:00,2445,52,,,,13656.04,
15144110,13:09:59,13:09:59,2446,53,,,,13919.69,0
15144110,13:10:38,13:10:38,91,54,,,,14141.62,0
15144110,13:14:00,13:14:00,10160,55,,,,15242.6,
15144110,13:16:13,13:16:13,162,56,,,,16285.11,0
15144110,13:16:33,13:16:33,2326,57,,,,16449.75,0
15144110,13:17:00,13:17:00,2327,58,,,,16621.26,
15144110,13:18:03,13:18:03,2671,59,,,,17060.27,0
15144110,13:18:52,13:18:52,2672,60,,,,17338.29,0
15144110,13:19:19,13:19:19,2673,61,,,,17498.99,0
15144110,13:19:45,13:19:45,2674,62,,,,17632.53,0
15144110,13:20:47,13:20:47,3831,63,,,,17970.22,0
15144110,13:21:34,13:21:34,3392,64,,,,18243.08,0
15144110,13:22:01,13:22:01,3393,65,,,,18392.16,0
15144110,13:22:23,13:22:23,3394,66,,,,18542.52,0
15144110,13:22:54,13:22:54,3395,67,,,,18746.98,0
15144110,13:23:31,13:23:31,3396,68,,,,18950.87,0
15144110,13:24:20,13:24:20,3397,69,,,,19256.92,0
15144110,13:24:46,13:24:46,3398,70,,,,19386.29,0
15144110,13:27:00,13:27:00,2281,71,,,,20253.39,
15144110,13:27:50,13:27:50,6561,72,,,,20480.28,0
15144110,13:30:00,13:30:00,3344,73,,1,,21138.09,
15313070,11:51:00,11:51:00,10047,1,,,1,0,
15313070,11:52:46,11:52:46,9449,2,,,,516.49,0
15313070,11:55:43,11:55:43,2659,3,,,,1153.94,0
15313070,11:57:00,11:57:00,9868,4,,,,1436.46,
15313070,11:58:03,11:58:03,441,5,,,,1664.86,0
15313070,11:58:46,11:58:46,442,6,,,,1833.53,0
15313070,11:59:32,11:59:32,443,7,,,,2013.51,0
15313070,12:00:55,12:00:55,2308,8,,,,2247.28,0
15313070,12:01:48,12:01:48,2309,9,,,,2446.22,0
15313070,12:03:01,12:03:01,2310,10,,,,2675.84,0
15313070,12:03:34,12:03:34,2311,11,,,,2795.06,0
15313070,12:04:47,12:04:47,2312,12,,,,3037.41,0
15313070,12:06:00,12:06:00,2313,13,,,,3300.61,0
15313070,12:07:00,12:07:00,3815,14,,,,3476.37,0
15313070,12:08:00,12:08:00,3816,15,,,,3651.72,0
15313070,12:09:00,12:09:00,3817,16,,,,3838.76,
15313070,12:11:31,12:11:31,6975,17,,,,4328.75,0
15313070,12:12:13,12:12:13,3819,18,,,,4484.06,0
15313070,12:13:46,12:13:46,3820,19,,,,4752.79,0
15313070,12:15:12,12:15:12,3821,20,,,,5076.74,0
15313070,12:16:14,12:16:14,3822,21,,,,5271.66,0
15313070,12:17:27,12:17:27,7730,22,,,,5563.09,0
15313070,12:18:22,12:18:22,2541,23,,,,5744.45,0
15313070,12:19:17,12:19:17,9036,24,,,,5933.16,0
15313070,12:22:00,12:22:00,9945,25,,,,6591.81,
15313070,12:23:09,12:23:09,2608,26,,,,7380.28,0
15313070,12:23:21,12:23:21,8338,27,,,,7501.95,0
15313070,12:23:40,12:23:40,3824,28,,,,7683.73,0
15313070,12:24:22,12:24:22,3825,29,,,,8040.64,0
15313070,12:24:50,12:24:50,3826,30,,,,8231.07,0
15313070,12:25:14,12:25:14,3827,31,,,,8404.81,0
15313070,12:25:45,12:25:45,3828,32,,,,8655.02,0
15313070,12:26:31,12:26:31,2125,33,,,,8962.67,0
15313070,12:27:08,12:27:08,9836,34,,,,9294.49,0
15313070,12:27:34,12:27:34,2512,35,,,,9489.28,0
15313070,12:28:04,12:28:04,2513,36,,,,9725.96,0
15313070,12:28:35,12:28:35,2514,37,,,,9928.32,0
15313070,12:29:00,12:29:00,2515,38,,,,10105.16,
15313070,12:29:48,12:29:48,2516,39,,,,10323.4,0
15313070,12:30:48,12:30:48,2517,40,,,,10612.9,0
15313070,12:31:42,12:31:42,2518,41,,,,10847.47,0
15313070,12:32:25,12:32:25,8203,42,,,,11087.92,0
15313070,12:33:17,12:33:17,2520,43,,,,11361.45,0
15313070,12:34:02,12:34:02,2521,44,,,,11561.71,0
15313070,12:34:48,12:34:48,2437,45,,,,11797.07,0
15313070,12:35:34,12:35:34,2438,46,,,,12034.79,0
15313070,12:36:05,12:36:05,2439,47,,,,12178.87,0
15313070,12:36:45,12:36:45,2440,48,,,,12344.34,0
15313070,12:38:25,12:38:25,2442,49,,,,12708.19,0
15313070,12:39:14,12:39:14,2443,50,,,,12892.8,0
15313070,12:40:31,12:40:31,2444,51,,,,13169.39,0
15313070,12:42:00,12:42:00,2445,52,,,,13656.04,
15313070,12:42:59,12:42:59,2446,53,,,,13919.69,0
15313070,12:43:38,12:43:38,91,54,,,,14141.62,0
15313070,12:47:00,12:47:00,10160,55,,,,15242.6,
15313070,12:49:13,12:49:13,162,56,,,,16285.11,0
15313070,12:49:33,12:49:33,2326,57,,,,16449.75,0
15313070,12:50:00,12:50:00,2327,58,,,,16621.26,
15313070,12:50:57,12:50:57,2671,59,,,,17060.27,0
15313070,12:51:41,12:51:41,2672,60,,,,17338.29,0
15313070,12:52:05,12:52:05,2673,61,,,,17498.99,0
15313070,12:52:29,12:52:29,2674,62,,,,17632.53,0
15313070,12:53:24,12:53:24,3831,63,,,,17970.22,0
15313070,12:54:06,12:54:06,3392,64,,,,18243.08,0
15313070,12:54:30,12:54:30,3393,65,,,,18392.16,0
15313070,12:54:51,12:54:51,3394,66,,,,18542.52,0
15313070,12:55:18,12:55:18,3395,67,,,,18746.98,0
15313070,12:55:52,12:55:52,3396,68,,,,18950.87,0
15313070,12:56:36,12:56:36,3397,69,,,,19256.92,0
15313070,12:57:00,12:57:00,3398,70,,,,19386.29,0
15313070,12:59:00,12:59:00,2281,71,,,,20253.39,
15313070,12:59:50,12:59:50,6561,72,,,,20480.28,0
15313070,13:02:00,13:02:00,3344,73,,1,,21138.09,
15486020,09:47:00,09:47:00,10047,1,,,1,0,
15486020,09:49:22,09:49:22,9449,2,,,,516.49,0
15486020,09:53:17,09:53:17,2659,3,,,,1153.94,0
15486020,09:55:00,09:55:00,9868,4,,,,1436.46,
15486020,09:55:57,09:55:57,441,5,,,,1664.86,0
15486020,09:56:37,09:56:37,442,6,,,,1833.53,0
15486020,09:57:19,09:57:19,443,7,,,,2013.51,0
15486020,09:58:35,09:58:35,2308,8,,,,2247.28,0
15486020,09:59:24,09:59:24,2309,9,,,,2446.22,0
15486020,10:00:31,10:00:31,2310,10,,,,2675.84,0
15486020,10:01:01,10:01:01,2311,11,,,,2795.06,0
15486020,10:02:08,10:02:08,2312,12,,,,3037.41,0
15486020,10:03:15,10:03:15,2313,13,,,,3300.61,0
15486020,10:04:10,10:04:10,3815,14,,,,3476.37,0
15486020,10:05:05,10:05:05,3816,15,,,,3651.72,0
15486020,10:06:00,10:06:00,3817,16,,,,3838.76,
15486020,10:07:45,10:07:45,6975,17,,,,4328.75,0
15486020,10:08:13,10:08:13,3819,18,,,,4484.06,0
15486020,10:09:18,10:09:18,3820,19,,,,4752.79,0
15486020,10:10:18,10:10:18,3821,20,,,,5076.74,0
15486020,10:11:01,10:11:01,3822,21,,,,5271.66,0
15486020,10:11:51,10:11:51,7730,22,,,,5563.09,0
15486020,10:12:29,10:12:29,2541,23,,,,5744.45,0
15486020,10:13:07,10:13:07,9036,24,,,,5933.16,0
15486020,10:15:00,10:15:00,9945,25,,,,6591.81,
15486020,10:16:49,10:16:49,2608,26,,,,7380.28,0
15486020,10:17:07,10:17:07,8338,27,,,,7501.95,0
15486020,10:17:37,10:17:37,3824,28,,,,7683.73,0
15486020,10:18:43,10:18:43,3825,29,,,,8040.64,0
15486020,10:19:27,10:19:27,3826,30,,,,8231.07,0
15486020,10:20:06,10:20:06,3827,31,,,,8404.81,0
15486020,10:20:53,10:20:53,3828,32,,,,8655.02,0
15486020,10:22:07,10:22:07,2125,33,,,,8962.67,0
15486020,10:23:04,10:23:04,9836,34,,,,9294.49,0
15486020,10:23:45,10:23:45,2512,35,,,,9489.28,0
15486020,10:24:33,10:24:33,2513,36,,,,9725.96,0
15486020,10:25:21,10:25:21,2514,37,,,,9928.32,0
15486020,10:26:00,10:26:00,2515,38,,,,10105.16,
15486020,10:26:44,10:26:44,2516,39,,,,10323.4,0
15486020,10:27:40,10:27:40,2517,40,,,,10612.9,0
15486020,10:28:30,10:28:30,2518,41,,,,10847.47,0
15486020,10:29:09,10:29:09,8203,42,,,,11087.92,0
15486020,10:29:57,10:29:57,2520,43,,,,11361.45,0
15486020,10:30:39,10:30:39,2521,44,,,,11561.71,0
15486020,10:31:21,10:31:21,2437,45,,,,11797.07,0
15486020,10:32:03,10:32:03,2438,46,,,,12034.79,0
15486020,10:32:32,10:32:32,2439,47,,,,12178.87,0
15486020,10:33:09,10:33:09,2440,48,,,,12344.34,0
15486020,10:34:42,10:34:42,2442,49,,,,12708.19,0
15486020,10:35:27,10:35:27,2443,50,,,,12892.8,0
15486020,10:36:38,10:36:38,2444,51,,,,13169.39,0
15486020,10:38:00,10:38:00,2445,52,,,,13656.04,
15486020,10:39:35,10:39:35,2446,53,,,,13919.69,0
15486020,10:40:36,10:40:36,91,54,,,,14141.62,0
15486020,10:46:00,10:46:00,10160,55,,,,15242.6,
15486020,10:48:57,10:48:57,162,56,,,,16285.11,0
15486020,10:49:24,10:49:24,2326,57,,,,16449.75,0
15486020,10:50:00,10:50:00,2327,58,,,,16621.26,
15486020,10:50:57,10:50:57,2671,59,,,,17060.27,0
15486020,10:51:41,10:51:41,2672,60,,,,17338.29,0
15486020,10:52:05,10:52:05,2673,61,,,,17498.99,0
15486020,10:52:29,10:52:29,2674,62,,,,17632.53,0
15486020,10:53:24,10:53:24,3831,63,,,,17970.22,0
15486020,10:54:06,10:54:06,3392,64,,,,18243.08,0
15486020,10:54:30,10:54:30,3393,65,,,,18392.16,0
15486020,10:54:51,10:54:51,3394,66,,,,18542.52,0
15486020,10:55:18,10:55:18,3395,67,,,,18746.98,0
15486020,10:55:52,10:55:52,3396,68,,,,18950.87,0
15486020,10:56:36,10:56:36,3397,69,,,,19256.92,0
15486020,10:57:00,10:57:00,3398,70,,,,19386.29,0
15486020,10:59:00,10:59:00,2281,71,,,,20253.39,
15486020,11:00:41,11:00:41,6561,72,,,,20480.28,0
15486020,11:05:00,11:05:00,3344,73,,1,,21138.09,
15486030,09:47:00,09:47:00,10047,1,,,1,0,
15486030,09:49:22,09:49:22,9449,2,,,,516.49,0
15486030,09:53:17,09:53:17,2659,3,,,,1153.94,0
15486030,09:55:00,09:55:00,9868,4,,,,1436.46,
15486030,09:55:57,09:55:57,441,5,,,,1664.86,0
15486030,09:56:37,09:56:37,442,6,,,,1833.53,0
15486030,09:57:19,09:57:19,443,7,,,,2013.51,0
15486030,09:58:35,09:58:35,2308,8,,,,2247.28,0
15486030,09:59:24,09:59:24,2309,9,,,,2446.22,0
15486030,10:00:31,10:00:31,2310,10,,,,2675.84,0
15486030,10:01:01,10:01:01,2311,11,,,,2795.06,0
15486030,10:02:08,10:02:08,2312,12,,,,3037.41,0
15486030,10:03:15,10:03:15,2313,13,,,,3300.61,0
15486030,10:04:10,10:04:10,3815,14,,,,3476.37,0
15486030,10:05:05,10:05:05,3816,15,,,,3651.72,0
15486030,10:06:00,10:06:00,3817,16,,,,3838.76,
15486030,10:07:45,10:07:45,6975,17,,,,4328.75,0
15486030,10:08:13,10:08:13,3819,18,,,,4484.06,0
15486030,10:09:18,10:09:18,3820,19,,,,4752.79,0
15486030,10:10:18,10:10:18,3821,20,,,,5076.74,0
15486030,10:11:01,10:11:01,3822,21,,,,5271.66,0
15486030,10:11:51,10:11:51,7730,22,,,,5563.09,0
15486030,10:12:29,10:12:29,2541,23,,,,5744.45,0
15486030,10:13:07,10:13:07,9036,24,,,,5933.16,0
15486030,10:15:00,10:15:00,9945,25,,,,6591.81,
15486030,10:16:49,10:16:49,2608,26,,,,7380.28,0
15486030,10:17:07,10:17:07,8338,27,,,,7501.95,0
15486030,10:17:37,10:17:37,3824,28,,,,7683.73,0
15486030,10:18:43,10:18:43,3825,29,,,,8040.64,0
15486030,10:19:27,10:19:27,3826,30,,,,8231.07,0
15486030,10:20:06,10:20:06,3827,31,,,,8404.81,0
15486030,10:20:53,10:20:53,3828,32,,,,8655.02,0
15486030,10:22:07,10:22:07,2125,33,,,,8962.67,0
15486030,10:23:04,10:23:04,9836,34,,,,9294.49,0
15486030,10:23:45,10:23:45,2512,35,,,,9489.28,0
15486030,10:24:33,10:24:33,2513,36,,,,9725.96,0
15486030,10:25:21,10:25:21,2514,37,,,,9928.32,0
15486030,10:26:00,10:26:00,2515,38,,,,10105.16,
15486030,10:26:44,10:26:44,2516,39,,,,10323.4,0
15486030,10:27:40,10:27:40,2517,40,,,,10612.9,0
15486030,10:28:30,10:28:30,2518,41,,,,10847.47,0
15486030,10:29:09,10:29:09,8203,42,,,,11087.92,0
15486030,10:29:57,10:29:57,2520,43,,,,11361.45,0
15486030,10:30:39,10:30:39,2521,44,,,,11561.71,0
15486030,10:31:21,10:31:21,2437,45,,,,11797.07,0
15486030,10:32:03,10:32:03,2438,46,,,,12034.79,0
15486030,10:32:32,10:32:32,2439,47,,,,12178.87,0
15486030,10:33:09,10:33:09,2440,48,,,,12344.34,0
15486030,10:34:42,10:34:42,2442,49,,,,12708.19,0
15486030,10:35:27,10:35:27,2443,50,,,,12892.8,0
15486030,10:36:38,10:36:38,2444,51,,,,13169.39,0
15486030,10:38:00,10:38:00,2445,52,,,,13656.04,
15486030,10:39:35,10:39:35,2446,53,,,,13919.69,0
15486030,10:40:36,10:40:36,91,54,,,,14141.62,0
15486030,10:46:00,10:46:00,10160,55,,,,15242.6,
15486030,10:48:57,10:48:57,162,56,,,,16285.11,0
15486030,10:49:24,10:49:24,2326,57,,,,16449.75,0
15486030,10:50:00,10:50:00,2327,58,,,,16621.26,
15486030,10:50:57,10:50:57,2671,59,,,,17060.27,0
15486030,10:51:41,10:51:41,2672,60,,,,17338.29,0
15486030,10:52:05,10:52:05,2673,61,,,,17498.99,0
15486030,10:52:29,10:52:29,2674,62,,,,17632.53,0
15486030,10:53:24,10:53:24,3831,63,,,,17970.22,0
15486030,10:54:06,10:54:06,3392,64,,,,18243.08,0
15486030,10:54:30,10:54:30,3393,65,,,,18392.16,0
15486030,10:54:51,10:54:51,3394,66,,,,18542.52,0
15486030,10:55:18,10:55:18,3395,67,,,,18746.98,0
15486030,10:55:52,10:55:52,3396,68,,,,18950.87,0
15486030,10:56:36,10:56:36,3397,69,,,,19256.92,0
15486030,10:57:00,10:57:00,3398,70,,,,19386.29,0
15486030,10:59:00,10:59:00,2281,71,,,,20253.39,
15486030,11:00:41,11:00:41,6561,72,,,,20480.28,0
15486030,11:05:00,11:05:00,3344,73,,1,,21138.09,
15486040,09:47:00,09:47:00,10047,1,,,1,0,
15486040,09:49:22,09:49:22,9449,2,,,,516.49,0
15486040,09:53:17,09:53:17,2659,3,,,,1153.94,0
15486040,09:55:00,09:55:00,9868,4,,,,1436.46,
15486040,09:55:57,09:55:57,441,5,,,,1664.86,0
15486040,09:56:37,09:56:37,442,6,,,,1833.53,0
15486040,09:57:19,09:57:19,443,7,,,,2013.51,0
15486040,09:58:35,09:58:35,2308,8,,,,2247.28,0
15486040,09:59:24,09:59:24,2309,9,,,,2446.22,0
15486040,10:00:31,10:00:31,2310,10,,,,2675.84,0
15486040,10:01:01,10:01:01,2311,11,,,,2795.06,0
15486040,10:02:08,10:02:08,2312,12,,,,3037.41,0
15486040,10:03:15,10:03:15,2313,13,,,,3300.61,0
15486040,10:04:10,10:04:10,3815,14,,,,3476.37,0
15486040,10:05:05,10:05:05,3816,15,,,,3651.72,0
15486040,10:06:00,10:06:00,3817,16,,,,3838.76,
15486040,10:07:45,10:07:45,6975,17,,,,4328.75,0
15486040,10:08:13,10:08:13,3819,18,,,,4484.06,0
15486040,10:09:18,10:09:18,3820,19,,,,4752.79,0
15486040,10:10:18,10:10:18,3821,20,,,,5076.74,0
15486040,10:11:01,10:11:01,3822,21,,,,5271.66,0
15486040,10:11:51,10:11:51,7730,22,,,,5563.09,0
15486040,10:12:29,10:12:29,2541,23,,,,5744.45,0
15486040,10:13:07,10:13:07,9036,24,,,,5933.16,0
15486040,10:15:00,10:15:00,9945,25,,,,6591.81,
15486040,10:16:49,10:16:49,2608,26,,,,7380.28,0
15486040,10:17:07,10:17:07,8338,27,,,,7501.95,0
15486040,10:17:37,10:17:37,3824,28,,,,7683.73,0
15486040,10:18:43,10:18:43,3825,29,,,,8040.64,0
15486040,10:19:27,10:19:27,3826,30,,,,8231.07,0
15486040,10:20:06,10:20:06,3827,31,,,,8404.81,0
15486040,10:20:53,10:20:53,3828,32,,,,8655.02,0
15486040,10:22:07,10:22:07,2125,33,,,,8962.67,0
15486040,10:23:04,10:23:04,9836,34,,,,9294.49,0
15486040,10:23:45,10:23:45,2512,35,,,,9489.28,0
15486040,10:24:33,10:24:33,2513,36,,,,9725.96,0
15486040,10:25:21,10:25:21,2514,37,,,,9928.32,0
15486040,10:26:00,10:26:00,2515,38,,,,10105.16,
15486040,10:26:44,10:26:44,2516,39,,,,10323.4,0
15486040,10:27:40,10:27:40,2517,40,,,,10612.9,0
15486040,10:28:30,10:28:30,2518,41,,,,10847.47,0
15486040,10:29:09,10:29:09,8203,42,,,,11087.92,0
15486040,10:29:57,10:29:57,2520,43,,,,11361.45,0
15486040,10:30:39,10:30:39,2521,44,,,,11561.71,0
15486040,10:31:21,10:31:21,2437,45,,,,11797.07,0
15486040,10:32:03,10:32:03,2438,46,,,,12034.79,0
15486040,10:32:32,10:32:32,2439,47,,,,12178.87,0
15486040,10:33:09,10:33:09,2440,48,,,,12344.34,0
15486040,10:34:42,10:34:42,2442,49,,,,12708.19,0
15486040,10:35:27,10:35:27,2443,50,,,,12892.8,0
15486040,10:36:38,10:36:38,2444,51,,,,13169.39,0
15486040,10:38:00,10:38:00,2445,52,,,,13656.04,
15486040,10:39:35,10:39:35,2446,53,,,,13919.69,0
15486040,10:40:36,10:40:36,91,54,,,,14141.62,0
15486040,10:46:00,10:46:00,10160,55,,,,15242.6,
15486040,10:48:57,10:48:57,162,56,,,,16285.11,0
15486040,10:49:24,10:49:24,2326,57,,,,16449.75,0
15486040,10:50:00,10:50:00,2327,58,,,,16621.26,
15486040,10:50:57,10:50:57,2671,59,,,,17060.27,0
15486040,10:51:41,10:51:41,2672,60,,,,17338.29,0
15486040,10:52:05,10:52:05,2673,61,,,,17498.99,0
15486040,10:52:29,10:52:29,2674,62,,,,17632.53,0
15486040,10:53:24,10:53:24,3831,63,,,,17970.22,0
15486040,10:54:06,10:54:06,3392,64,,,,18243.08,0
15486040,10:54:30,10:54:30,3393,65,,,,18392.16,0
15486040,10:54:51,10:54:51,3394,66,,,,18542.52,0
15486040,10:55:18,10:55:18,3395,67,,,,18746.98,0
15486040,10:55:52,10:55:52,3396,68,,,,18950.87,0
15486040,10:56:36,10:56:36,3397,69,,,,19256.92,0
15486040,10:57:00,10:57:00,3398,70,,,,19386.29,0
15486040,10:59:00,10:59:00,2281,71,,,,20253.39,
15486040,11:00:41,11:00:41,6561,72,,,,20480.28,0
15486040,11:05:00,11:05:00,3344,73,,1,,21138.09,
15486050,09:47:00,09:47:00,10047,1,,,1,0,
15486050,09:49:22,09:49:22,9449,2,,,,516.49,0
15486050,09:53:17,09:53:17,2659,3,,,,1153.94,0
15486050,09:55:00,09:55:00,9868,4,,,,1436.46,
15486050,09:55:57,09:55:57,441,5,,,,1664.86,0
15486050,09:56:37,09:56:37,442,6,,,,1833.53,0
15486050,09:57:19,09:57:19,443,7,,,,2013.51,0
15486050,09:58:35,09:58:35,2308,8,,,,2247.28,0
15486050,09:59:24,09:59:24,2309,9,,,,2446.22,0
15486050,10:00:31,10:00:31,2310,10,,,,2675.84,0
15486050,10:01:01,10:01:01,2311,11,,,,2795.06,0
15486050,10:02:08,10:02:08,2312,12,,,,3037.41,0
15486050,10:03:15,10:03:15,2313,13,,,,3300.61,0
15486050,10:04:10,10:04:10,3815,14,,,,3476.37,0
15486050,10:05:05,10:05:05,3816,15,,,,3651.72,0
15486050,10:06:00,10:06:00,3817,16,,,,3838.76,
15486050,10:07:45,10:07:45,6975,17,,,,4328.75,0
15486050,10:08:13,10:08:13,3819,18,,,,4484.06,0
15486050,10:09:18,10:09:18,3820,19,,,,4752.79,0
15486050,10:10:18,10:10:18,3821,20,,,,5076.74,0
15486050,10:11:01,10:11:01,3822,21,,,,5271.66,0
15486050,10:11:51,10:11:51,7730,22,,,,5563.09,0
15486050,10:12:29,10:12:29,2541,23,,,,5744.45,0
15486050,10:13:07,10:13:07,9036,24,,,,5933.16,0
15486050,10:15:00,10:15:00,9945,25,,,,6591.81,
15486050,10:16:49,10:16:49,2608,26,,,,7380.28,0
15486050,10:17:07,10:17:07,8338,27,,,,7501.95,0
15486050,10:17:37,10:17:37,3824,28,,,,7683.73,0
15486050,10:18:43,10:18:43,3825,29,,,,8040.64,0
15486050,10:19:27,10:19:27,3826,30,,,,8231.07,0
15486050,10:20:06,10:20:06,3827,31,,,,8404.81,0
15486050,10:20:53,10:20:53,3828,32,,,,8655.02,0
15486050,10:22:07,10:22:07,2125,33,,,,8962.67,0
15486050,10:23:04,10:23:04,9836,34,,,,9294.49,0
15486050,10:23:45,10:23:45,2512,35,,,,9489.28,0
15486050,10:24:33,10:24:33,2513,36,,,,9725.96,0
15486050,10:25:21,10:25:21,2514,37,,,,9928.32,0
15486050,10:26:00,10:26:00,2515,38,,,,10105.16,
15486050,10:26:44,10:26:44,2516,39,,,,10323.4,0
15486050,10:27:40,10:27:40,2517,40,,,,10612.9,0
15486050,10:28:30,10:28:30,2518,41,,,,10847.47,0
15486050,10:29:09,10:29:09,8203,42,,,,11087.92,0
15486050,10:29:57,10:29:57,2520,43,,,,11361.45,0
15486050,10:30:39,10:30:39,2521,44,,,,11561.71,0
15486050,10:31:21,10:31:21,2437,45,,,,11797.07,0
15486050,10:32:03,10:32:03,2438,46,,,,12034.79,0
15486050,10:32:32,10:32:32,2439,47,,,,12178.87,0
15486050,10:33:09,10:33:09,2440,48,,,,12344.34,0
15486050,10:34:42,10:34:42,2442,49,,,,12708.19,0
15486050,10:35:27,10:35:27,2443,50,,,,12892.8,0
15486050,10:36:38,10:36:38,2444,51,,,,13169.39,0
15486050,10:38:00,10:38:00,2445,52,,,,13656.04,
15486050,10:39:35,10:39:35,2446,53,,,,13919.69,0
15486050,10:40:36,10:40:36,91,54,,,,14141.62,0
15486050,10:46:00,10:46:00,10160,55,,,,15242.6,
15486050,10:48:57,10:48:57,162,56,,,,16285.11,0
15486050,10:49:24,10:49:24,2326,57,,,,16449.75,0
15486050,10:50:00,10:50:00,2327,58,,,,16621.26,
15486050,10:50:57,10:50:57,2671,59,,,,17060.27,0
15486050,10:51:41,10:51:41,2672,60,,,,17338.29,0
15486050,10:52:05,10:52:05,2673,61,,,,17498.99,0
15486050,10:52:29,10:52:29,2674,62,,,,17632.53,0
15486050,10:53:24,10:53:24,3831,63,,,,17970.22,0
15486050,10:54:06,10:54:06,3392,64,,,,18243.08,0
15486050,10:54:30,10:54:30,3393,65,,,,18392.16,0
15486050,10:54:51,10:54:51,3394,66,,,,18542.52,0
15486050,10:55:18,10:55:18,3395,67,,,,18746.98,0
15486050,10:55:52,10:55:52,3396,68,,,,18950.87,0
15486050,10:56:36,10:56:36,3397,69,,,,19256.92,0
15486050,10:57:00,10:57:00,3398,70,,,,19386.29,0
15486050,10:59:00,10:59:00,2281,71,,,,20253.39,
15486050,11:00:41,11:00:41,6561,72,,,,20480.28,0
15486050,11:05:00,11:05:00,3344,73,,1,,21138.09,
15486060,09:47:00,09:47:00,10047,1,,,1,0,
15486060,09:49:22,09:49:22,9449,2,,,,516.49,0
15486060,09:53:17,09:53:17,2659,3,,,,1153.94,0
15486060,09:55:00,09:55:00,9868,4,,,,1436.46,
15486060,09:55:57,09:55:57,441,5,,,,1664.86,0
15486060,09:56:37,09:56:37,442,6,,,,1833.53,0
15486060,09:57:19,09:57:19,443,7,,,,2013.51,0
15486060,09:58:35,09:58:35,2308,8,,,,2247.28,0
15486060,09:59:24,09:59:24,2309,9,,,,2446.22,0
15486060,10:00:31,10:00:31,2310,10,,,,2675.84,0
15486060,10:01:01,10:01:01,2311,11,,,,2795.06,0
15486060,10:02:08,10:02:08,2312,12,,,,3037.41,0
15486060,10:03:15,10:03:15,2313,13,,,,3300.61,0
15486060,10:04:10,10:04:10,3815,14,,,,3476.37,0
15486060,10:05:05,10:05:05,3816,15,,,,3651.72,0
15486060,10:06:00,10:06:00,3817,16,,,,3838.76,
15486060,10:07:45,10:07:45,6975,17,,,,4328.75,0
15486060,10:08:13,10:08:13,3819,18,,,,4484.06,0
15486060,10:09:18,10:09:18,3820,19,,,,4752.79,0
15486060,10:10:18,10:10:18,3821,20,,,,5076.74,0
15486060,10:11:01,10:11:01,3822,21,,,,5271.66,0
15486060,10:11:51,10:11:51,7730,22,,,,5563.09,0
15486060,10:12:29,10:12:29,2541,23,,,,5744.45,0
15486060,10:13:07,10:13:07,9036,24,,,,5933.16,0
15486060,10:15:00,10:15:00,9945,25,,,,6591.81,
15486060,10:16:49,10:16:49,2608,26,,,,7380.28,0
15486060,10:17:07,10:17:07,8338,27,,,,7501.95,0
15486060,10:17:37,10:17:37,3824,28,,,,7683.73,0
15486060,10:18:43,10:18:43,3825,29,,,,8040.64,0
15486060,10:19:27,10:19:27,3826,30,,,,8231.07,0
15486060,10:20:06,10:20:06,3827,31,,,,8404.81,0
15486060,10:20:53,10:20:53,3828,32,,,,8655.02,0
15486060,10:22:07,10:22:07,2125,33,,,,8962.67,0
15486060,10:23:04,10:23:04,9836,34,,,,9294.49,0
15486060,10:23:45,10:23:45,2512,35,,,,9489.28,0
15486060,10:24:33,10:24:33,2513,36,,,,9725.96,0
15486060,10:25:21,10:25:21,2514,37,,,,9928.32,0
15486060,10:26:00,10:26:00,2515,38,,,,10105.16,
15486060,10:26:44,10:26:44,2516,39,,,,10323.4,0
15486060,10:27:40,10:27:40,2517,40,,,,10612.9,0
15486060,10:28:30,10:28:30,2518,41,,,,10847.47,0
15486060,10:29:09,10:29:09,8203,42,,,,11087.92,0
15486060,10:29:57,10:29:57,2520,43,,,,11361.45,0
15486060,10:30:39,10:30:39,2521,44,,,,11561.71,0
15486060,10:31:21,10:31:21,2437,45,,,,11797.07,0
15486060,10:32:03,10:32:03,2438,46,,,,12034.79,0
15486060,10:32:32,10:32:32,2439,47,,,,12178.87,0
15486060,10:33:09,10:33:09,2440,48,,,,12344.34,0
15486060,10:34:42,10:34:42,2442,49,,,,12708.19,0
15486060,10:35:27,10:35:27,2443,50,,,,12892.8,0
15486060,10:36:38,10:36:38,2444,51,,,,13169.39,0
15486060,10:38:00,10:38:00,2445,52,,,,13656.04,
15486060,10:39:35,10:39:35,2446,53,,,,13919.69,0
15486060,10:40:36,10:40:36,91,54,,,,14141.62,0
15486060,10:46:00,10:46:00,10160,55,,,,15242.6,
15486060,10:48:57,10:48:57,162,56,,,,16285.11,0
15486060,10:49:24,10:49:24,2326,57,,,,16449.75,0
15486060,10:50:00,10:50:00,2327,58,,,,16621.26,
15486060,10:50:57,10:50:57,2671,59,,,,17060.27,0
15486060,10:51:41,10:51:41,2672,60,,,,17338.29,0
15486060,10:52:05,10:52:05,2673,61,,,,17498.99,0
15486060,10:52:29,10:52:29,2674,62,,,,17632.53,0
15486060,10:53:24,10:53:24,3831,63,,,,17970.22,0
15486060,10:54:06,10:54:06,3392,64,,,,18243.08,0
15486060,10:54:30,10:54:30,3393,65,,,,18392.16,0
15486060,10:54:51,10:54:51,3394,66,,,,18542.52,0
15486060,10:55:18,10:55:18,3395,67,,,,18746.98,0
15486060,10:55:52,10:55:52,3396,68,,,,18950.87,0
15486060,10:56:36,10:56:36,3397,69,,,,19256.92,0
15486060,10:57:00,10:57:00,3398,70,,,,19386.29,0
15486060,10:59:00,10:59:00,2281,71,,,,20253.39,
15486060,11:00:41,11:00:41,6561,72,,,,20480.28,0
15486060,11:05:00,11:05:00,3344,73,,1,,21138.09,
15988010,14:18:00,14:18:00,10047,1,,,1,0,
15988010,14:19:46,14:19:46,9449,2,,,,516.49,0
15988010,14:22:43,14:22:43,2659,3,,,,1153.94,0
15988010,14:24:00,14:24:00,9868,4,,,,1436.46,
15988010,14:25:03,14:25:03,441,5,,,,1664.86,0
15988010,14:25:46,14:25:46,442,6,,,,1833.53,0
15988010,14:26:32,14:26:32,443,7,,,,2013.51,0
15988010,14:27:55,14:27:55,2308,8,,,,2247.28,0
15988010,14:28:48,14:28:48,2309,9,,,,2446.22,0
15988010,14:30:01,14:30:01,2310,10,,,,2675.84,0
15988010,14:30:34,14:30:34,2311,11,,,,2795.06,0
15988010,14:31:47,14:31:47,2312,12,,,,3037.41,0
15988010,14:33:00,14:33:00,2313,13,,,,3300.61,0
15988010,14:34:00,14:34:00,3815,14,,,,3476.37,0
15988010,14:35:00,14:35:00,3816,15,,,,3651.72,0
15988010,14:36:00,14:36:00,3817,16,,,,3838.76,
15988010,14:38:31,14:38:31,6975,17,,,,4328.75,0
15988010,14:39:13,14:39:13,3819,18,,,,4484.06,0
15988010,14:40:46,14:40:46,3820,19,,,,4752.79,0
15988010,14:42:12,14:42:12,3821,20,,,,5076.74,0
15988010,14:43:14,14:43:14,3822,21,,,,5271.66,0
15988010,14:44:27,14:44:27,7730,22,,,,5563.09,0
15988010,14:45:22,14:45:22,2541,23,,,,5744.45,0
15988010,14:46:17,14:46:17,9036,24,,,,5933.16,0
15988010,14:49:00,14:49:00,9945,25,,,,6591.81,
15988010,14:50:09,14:50:09,2608,26,,,,7380.28,0
15988010,14:50:21,14:50:21,8338,27,,,,7501.95,0
15988010,14:50:40,14:50:40,3824,28,,,,7683.73,0
15988010,14:51:22,14:51:22,3825,29,,,,8040.64,0
15988010,14:51:50,14:51:50,3826,30,,,,8231.07,0
15988010,14:52:14,14:52:14,3827,31,,,,8404.81,0
15988010,14:52:45,14:52:45,3828,32,,,,8655.02,0
15988010,14:53:31,14:53:31,2125,33,,,,8962.67,0
15988010,14:54:08,14:54:08,9836,34,,,,9294.49,0
15988010,14:54:34,14:54:34,2512,35,,,,9489.28,0
15988010,14:55:04,14:55:04,2513,36,,,,9725.96,0
15988010,14:55:35,14:55:35,2514,37,,,,9928.32,0
15988010,14:56:00,14:56:00,2515,38,,,,10105.16,
15988010,14:56:48,14:56:48,2516,39,,,,10323.4,0
15988010,14:57:48,14:57:48,2517,40,,,,10612.9,0
15988010,14:58:42,14:58:42,2518,41,,,,10847.47,0
15988010,14:59:25,14:59:25,8203,42,,,,11087.92,0
15988010,15:00:17,15:00:17,2520,43,,,,11361.45,0
15988010,15:01:02,15:01:02,2521,44,,,,11561.71,0
15988010,15:01:48,15:01:48,2437,45,,,,11797.07,0
15988010,15:02:34,15:02:34,2438,46,,,,12034.79,0
15988010,15:03:05,15:03:05,2439,47,,,,12178.87,0
15988010,15:03:45,15:03:45,2440,48,,,,12344.34,0
15988010,15:05:25,15:05:25,2442,49,,,,12708.19,0
15988010,15:06:14,15:06:14,2443,50,,,,12892.8,0
15988010,15:07:31,15:07:31,2444,51,,,,13169.39,0
15988010,15:09:00,15:09:00,2445,52,,,,13656.04,
15988010,15:09:59,15:09:59,2446,53,,,,13919.69,0
15988010,15:10:38,15:10:38,91,54,,,,14141.62,0
15988010,15:14:00,15:14:00,10160,55,,,,15242.6,
15988010,15:16:13,15:16:13,162,56,,,,16285.11,0
15988010,15:16:33,15:16:33,2326,57,,,,16449.75,0
15988010,15:17:00,15:17:00,2327,58,,,,16621.26,
15988010,15:18:03,15:18:03,2671,59,,,,17060.27,0
15988010,15:18:52,15:18:52,2672,60,,,,17338.29,0
15988010,15:19:19,15:19:19,2673,61,,,,17498.99,0
15988010,15:19:45,15:19:45,2674,62,,,,17632.53,0
15988010,15:20:47,15:20:47,3831,63,,,,17970.22,0
15988010,15:21:34,15:21:34,3392,64,,,,18243.08,0
15988010,15:22:01,15:22:01,3393,65,,,,18392.16,0
15988010,15:22:23,15:22:23,3394,66,,,,18542.52,0
15988010,15:22:54,15:22:54,3395,67,,,,18746.98,0
15988010,15:23:31,15:23:31,3396,68,,,,18950.87,0
15988010,15:24:20,15:24:20,3397,69,,,,19256.92,0
15988010,15:24:46,15:24:46,3398,70,,,,19386.29,0
15988010,15:27:00,15:27:00,2281,71,,,,20253.39,
15988010,15:27:50,15:27:50,6561,72,,,,20480.28,0
15988010,15:30:00,15:30:00,3344,73,,1,,21138.09,
15988120,14:18:00,14:18:00,10047,1,,,1,0,
15988120,14:19:46,14:19:46,9449,2,,,,516.49,0
15988120,14:22:43,14:22:43,2659,3,,,,1153.94,0
15988120,14:24:00,14:24:00,9868,4,,,,1436.46,
15988120,14:25:03,14:25:03,441,5,,,,1664.86,0
15988120,14:25:46,14:25:46,442,6,,,,1833.53,0
15988120,14:26:32,14:26:32,443,7,,,,2013.51,0
15988120,14:27:55,14:27:55,2308,8,,,,2247.28,0
15988120,14:28:48,14:28:48,2309,9,,,,2446.22,0
15988120,14:30:01,14:30:01,2310,10,,,,2675.84,0
15988120,14:30:34,14:30:34,2311,11,,,,2795.06,0
15988120,14:31:47,14:31:47,2312,12,,,,3037.41,0
15988120,14:33:00,14:33:00,2313,13,,,,3300.61,0
15988120,14:34:00,14:34:00,3815,14,,,,3476.37,0
15988120,14:35:00,14:35:00,3816,15,,,,3651.72,0
15988120,14:36:00,14:36:00,3817,16,,,,3838.76,
15988120,14:38:31,14:38:31,6975,17,,,,4328.75,0
15988120,14:39:13,14:39:13,3819,18,,,,4484.06,0
15988120,14:40:46,14:40:46,3820,19,,,,4752.79,0
15988120,14:42:12,14:42:12,3821,20,,,,5076.74,0
15988120,14:43:14,14:43:14,3822,21,,,,5271.66,0
15988120,14:44:27,14:44:27,7730,22,,,,5563.09,0
15988120,14:45:22,14:45:22,2541,23,,,,5744.45,0
15988120,14:46:17,14:46:17,9036,24,,,,5933.16,0
15988120,14:49:00,14:49:00,9945,25,,,,6591.81,
15988120,14:50:09,14:50:09,2608,26,,,,7380.28,0
15988120,14:50:21,14:50:21,8338,27,,,,7501.95,0
15988120,14:50:40,14:50:40,3824,28,,,,7683.73,0
15988120,14:51:22,14:51:22,3825,29,,,,8040.64,0
15988120,14:51:50,14:51:50,3826,30,,,,8231.07,0
15988120,14:52:14,14:52:14,3827,31,,,,8404.81,0
15988120,14:52:45,14:52:45,3828,32,,,,8655.02,0
15988120,14:53:31,14:53:31,2125,33,,,,8962.67,0
15988120,14:54:08,14:54:08,9836,34,,,,9294.49,0
15988120,14:54:34,14:54:34,2512,35,,,,9489.28,0
15988120,14:55:04,14:55:04,2513,36,,,,9725.96,0
15988120,14:55:35,14:55:35,2514,37,,,,9928.32,0
15988120,14:56:00,14:56:00,2515,38,,,,10105.16,
15988120,14:56:48,14:56:48,2516,39,,,,10323.4,0
15988120,14:57:48,14:57:48,2517,40,,,,10612.9,0
15988120,14:58:42,14:58:42,2518,41,,,,10847.47,0
15988120,14:59:25,14:59:25,8203,42,,,,11087.92,0
15988120,15:00:17,15:00:17,2520,43,,,,11361.45,0
15988120,15:01:02,15:01:02,2521,44,,,,11561.71,0
15988120,15:01:48,15:01:48,2437,45,,,,11797.07,0
15988120,15:02:34,15:02:34,2438,46,,,,12034.79,0
15988120,15:03:05,15:03:05,2439,47,,,,12178.87,0
15988120,15:03:45,15:03:45,2440,48,,,,12344.34,0
15988120,15:05:25,15:05:25,2442,49,,,,12708.19,0
15988120,15:06:14,15:06:14,2443,50,,,,12892.8,0
15988120,15:07:31,15:07:31,2444,51,,,,13169.39,0
15988120,15:09:00,15:09:00,2445,52,,,,13656.04,
15988120,15:09:59,15:09:59,2446,53,,,,13919.69,0
15988120,15:10:38,15:10:38,91,54,,,,14141.62,0
15988120,15:14:00,15:14:00,10160,55,,,,15242.6,
15988120,15:16:13,15:16:13,162,56,,,,16285.11,0
15988120,15:16:33,15:16:33,2326,57,,,,16449.75,0
15988120,15:17:00,15:17:00,2327,58,,,,16621.26,
15988120,15:18:03,15:18:03,2671,59,,,,17060.27,0
15988120,15:18:52,15:18:52,2672,60,,,,17338.29,0
15988120,15:19:19,15:19:19,2673,61,,,,17498.99,0
15988120,15:19:45,15:19:45,2674,62,,,,17632.53,0
15988120,15:20:47,15:20:47,3831,63,,,,17970.22,0
15988120,15:21:34,15:21:34,3392,64,,,,18243.08,0
15988120,15:22:01,15:22:01,3393,65,,,,18392.16,0
15988120,15:22:23,15:22:23,3394,66,,,,18542.52,0
15988120,15:22:54,15:22:54,3395,67,,,,18746.98,0
15988120,15:23:31,15:23:31,3396,68,,,,18950.87,0
15988120,15:24:20,15:24:20,3397,69,,,,19256.92,0
15988120,15:24:46,15:24:46,3398,70,,,,19386.29,0
15988120,15:27:00,15:27:00,2281,71,,,,20253.39,
15988120,15:27:50,15:27:50,6561,72,,,,20480.28,0
15988120,15:30:00,15:30:00,3344,73,,1,,21138.09,
16273020,13:41:00,13:41:00,10047,1,,,1,0,
16273020,13:43:04,13:43:04,9449,2,,,,516.49,0
16273020,13:46:30,13:46:30,2659,3,,,,1153.94,0
16273020,13:48:00,13:48:00,9868,4,,,,1436.46,
16273020,13:49:03,13:49:03,441,5,,,,1664.86,0
16273020,13:49:46,13:49:46,442,6,,,,1833.53,0
16273020,13:50:32,13:50:32,443,7,,,,2013.51,0
16273020,13:51:55,13:51:55,2308,8,,,,2247.28,0
16273020,13:52:48,13:52:48,2309,9,,,,2446.22,0
16273020,13:54:01,13:54:01,2310,10,,,,2675.84,0
16273020,13:54:34,13:54:34,2311,11,,,,2795.06,0
16273020,13:55:47,13:55:47,2312,12,,,,3037.41,0
16273020,13:57:00,13:57:00,2313,13,,,,3300.61,0
16273020,13:58:00,13:58:00,3815,14,,,,3476.37,0
16273020,13:59:00,13:59:00,3816,15,,,,3651.72,0
16273020,14:00:00,14:00:00,3817,16,,,,3838.76,
16273020,14:02:08,14:02:08,6975,17,,,,4328.75,0
16273020,14:02:43,14:02:43,3819,18,,,,4484.06,0
16273020,14:04:02,14:04:02,3820,19,,,,4752.79,0
16273020,14:05:15,14:05:15,3821,20,,,,5076.74,0
16273020,14:06:07,14:06:07,3822,21,,,,5271.66,0
16273020,14:07:09,14:07:09,7730,22,,,,5563.09,0
16273020,14:07:56,14:07:56,2541,23,,,,5744.45,0
16273020,14:08:42,14:08:42,9036,24,,,,5933.16,0
16273020,14:11:00,14:11:00,9945,25,,,,6591.81,
16273020,14:12:59,14:12:59,2608,26,,,,7380.28,0
16273020,14:13:19,14:13:19,8338,27,,,,7501.95,0
16273020,14:13:51,14:13:51,3824,28,,,,7683.73,0
16273020,14:15:04,14:15:04,3825,29,,,,8040.64,0
16273020,14:15:51,14:15:51,3826,30,,,,8231.07,0
16273020,14:16:33,14:16:33,3827,31,,,,8404.81,0
16273020,14:17:26,14:17:26,3828,32,,,,8655.02,0
16273020,14:18:45,14:18:45,2125,33,,,,8962.67,0
16273020,14:19:48,14:19:48,9836,34,,,,9294.49,0
16273020,14:20:33,14:20:33,2512,35,,,,9489.28,0
16273020,14:21:25,14:21:25,2513,36,,,,9725.96,0
16273020,14:22:17,14:22:17,2514,37,,,,9928.32,0
16273020,14:23:00,14:23:00,2515,38,,,,10105.16,
16273020,14:23:41,14:23:41,2516,39,,,,10323.4,0
16273020,14:24:31,14:24:31,2517,40,,,,10612.9,0
16273020,14:25:17,14:25:17,2518,41,,,,10847.47,0
16273020,14:25:54,14:25:54,8203,42,,,,11087.92,0
16273020,14:26:37,14:26:37,2520,43,,,,11361.45,0
16273020,14:27:16,14:27:16,2521,44,,,,11561.71,0
16273020,14:27:54,14:27:54,2437,45,,,,11797.07,0
16273020,14:28:33,14:28:33,2438,46,,,,12034.79,0
16273020,14:29:00,14:29:00,2439,47,,,,12178.87,0
16273020,14:29:34,14:29:34,2440,48,,,,12344.34,0
16273020,14:30:58,14:30:58,2442,49,,,,12708.19,0
16273020,14:31:39,14:31:39,2443,50,,,,12892.8,0
16273020,14:32:45,14:32:45,2444,51,,,,13169.39,0
16273020,14:34:00,14:34:00,2445,52,,,,13656.04,
16273020,14:35:35,14:35:35,2446,53,,,,13919.69,0
16273020,14:36:36,14:36:36,91,54,,,,14141.62,0
16273020,14:42:00,14:42:00,10160,55,,,,15242.6,
16273020,14:44:57,14:44:57,162,56,,,,16285.11,0
16273020,14:45:24,14:45:24,2326,57,,,,16449.75,0
16273020,14:46:00,14:46:00,2327,58,,,,16621.26,
16273020,14:46:57,14:46:57,2671,59,,,,17060.27,0
16273020,14:47:41,14:47:41,2672,60,,,,17338.29,0
16273020,14:48:05,14:48:05,2673,61,,,,17498.99,0
16273020,14:48:29,14:48:29,2674,62,,,,17632.53,0
16273020,14:49:24,14:49:24,3831,63,,,,17970.22,0
16273020,14:50:06,14:50:06,3392,64,,,,18243.08,0
16273020,14:50:30,14:50:30,3393,65,,,,18392.16,0
16273020,14:50:51,14:50:51,3394,66,,,,18542.52,0
16273020,14:51:18,14:51:18,3395,67,,,,18746.98,0
16273020,14:51:52,14:51:52,3396,68,,,,18950.87,0
16273020,14:52:36,14:52:36,3397,69,,,,19256.92,0
16273020,14:53:00,14:53:00,3398,70,,,,19386.29,0
16273020,14:55:00,14:55:00,2281,71,,,,20253.39,
16273020,14:56:41,14:56:41,6561,72,,,,20480.28,0
16273020,15:01:00,15:01:00,3344,73,,1,,21138.09,
16273030,13:41:00,13:41:00,10047,1,,,1,0,
16273030,13:43:04,13:43:04,9449,2,,,,516.49,0
16273030,13:46:30,13:46:30,2659,3,,,,1153.94,0
16273030,13:48:00,13:48:00,9868,4,,,,1436.46,
16273030,13:49:03,13:49:03,441,5,,,,1664.86,0
16273030,13:49:46,13:49:46,442,6,,,,1833.53,0
16273030,13:50:32,13:50:32,443,7,,,,2013.51,0
16273030,13:51:55,13:51:55,2308,8,,,,2247.28,0
16273030,13:52:48,13:52:48,2309,9,,,,2446.22,0
16273030,13:54:01,13:54:01,2310,10,,,,2675.84,0
16273030,13:54:34,13:54:34,2311,11,,,,2795.06,0
16273030,13:55:47,13:55:47,2312,12,,,,3037.41,0
16273030,13:57:00,13:57:00,2313,13,,,,3300.61,0
16273030,13:58:00,13:58:00,3815,14,,,,3476.37,0
16273030,13:59:00,13:59:00,3816,15,,,,3651.72,0
16273030,14:00:00,14:00:00,3817,16,,,,3838.76,
16273030,14:02:08,14:02:08,6975,17,,,,4328.75,0
16273030,14:02:43,14:02:43,3819,18,,,,4484.06,0
16273030,14:04:02,14:04:02,3820,19,,,,4752.79,0
16273030,14:05:15,14:05:15,3821,20,,,,5076.74,0
16273030,14:06:07,14:06:07,3822,21,,,,5271.66,0
16273030,14:07:09,14:07:09,7730,22,,,,5563.09,0
16273030,14:07:56,14:07:56,2541,23,,,,5744.45,0
16273030,14:08:42,14:08:42,9036,24,,,,5933.16,0
16273030,14:11:00,14:11:00,9945,25,,,,6591.81,
16273030,14:12:59,14:12:59,2608,26,,,,7380.28,0
16273030,14:13:19,14:13:19,8338,27,,,,7501.95,0
16273030,14:13:51,14:13:51,3824,28,,,,7683.73,0
16273030,14:15:04,14:15:04,3825,29,,,,8040.64,0
16273030,14:15:51,14:15:51,3826,30,,,,8231.07,0
16273030,14:16:33,14:16:33,3827,31,,,,8404.81,0
16273030,14:17:26,14:17:26,3828,32,,,,8655.02,0
16273030,14:18:45,14:18:45,2125,33,,,,8962.67,0
16273030,14:19:48,14:19:48,9836,34,,,,9294.49,0
16273030,14:20:33,14:20:33,2512,35,,,,9489.28,0
16273030,14:21:25,14:21:25,2513,36,,,,9725.96,0
16273030,14:22:17,14:22:17,2514,37,,,,9928.32,0
16273030,14:23:00,14:23:00,2515,38,,,,10105.16,
16273030,14:23:41,14:23:41,2516,39,,,,10323.4,0
16273030,14:24:31,14:24:31,2517,40,,,,10612.9,0
16273030,14:25:17,14:25:17,2518,41,,,,10847.47,0
16273030,14:25:54,14:25:54,8203,42,,,,11087.92,0
16273030,14:26:37,14:26:37,2520,43,,,,11361.45,0
16273030,14:27:16,14:27:16,2521,44,,,,11561.71,0
16273030,14:27:54,14:27:54,2437,45,,,,11797.07,0
16273030,14:28:33,14:28:33,2438,46,,,,12034.79,0
16273030,14:29:00,14:29:00,2439,47,,,,12178.87,0
16273030,14:29:34,14:29:34,2440,48,,,,12344.34,0
16273030,14:30:58,14:30:58,2442,49,,,,12708.19,0
16273030,14:31:39,14:31:39,2443,50,,,,12892.8,0
16273030,14:32:45,14:32:45,2444,51,,,,13169.39,0
16273030,14:34:00,14:34:00,2445,52,,,,13656.04,
16273030,14:35:35,14:35:35,2446,53,,,,13919.69,0
16273030,14:36:36,14:36:36,91,54,,,,14141.62,0
16273030,14:42:00,14:42:00,10160,55,,,,15242.6,
16273030,14:44:57,14:44:57,162,56,,,,16285.11,0
16273030,14:45:24,14:45:24,2326,57,,,,16449.75,0
16273030,14:46:00,14:46:00,2327,58,,,,16621.26,
16273030,14:46:57,14:46:57,2671,59,,,,17060.27,0
16273030,14:47:41,14:47:41,2672,60,,,,17338.29,0
16273030,14:48:05,14:48:05,2673,61,,,,17498.99,0
16273030,14:48:29,14:48:29,2674,62,,,,17632.53,0
16273030,14:49:24,14:49:24,3831,63,,,,17970.22,0
16273030,14:50:06,14:50:06,3392,64,,,,18243.08,0
16273030,14:50:30,14:50:30,3393,65,,,,18392.16,0
16273030,14:50:51,14:50:51,3394,66,,,,18542.52,0
16273030,14:51:18,14:51:18,3395,67,,,,18746.98,0
16273030,14:51:52,14:51:52,3396,68,,,,18950.87,0
16273030,14:52:36,14:52:36,3397,69,,,,19256.92,0
16273030,14:53:00,14:53:00,3398,70,,,,19386.29,0
16273030,14:55:00,14:55:00,2281,71,,,,20253.39,
16273030,14:56:41,14:56:41,6561,72,,,,20480.28,0
16273030,15:01:00,15:01:00,3344,73,,1,,21138.09,
16273040,13:41:00,13:41:00,10047,1,,,1,0,
16273040,13:43:04,13:43:04,9449,2,,,,516.49,0
16273040,13:46:30,13:46:30,2659,3,,,,1153.94,0
16273040,13:48:00,13:48:00,9868,4,,,,1436.46,
16273040,13:49:03,13:49:03,441,5,,,,1664.86,0
16273040,13:49:46,13:49:46,442,6,,,,1833.53,0
16273040,13:50:32,13:50:32,443,7,,,,2013.51,0
16273040,13:51:55,13:51:55,2308,8,,,,2247.28,0
16273040,13:52:48,13:52:48,2309,9,,,,2446.22,0
16273040,13:54:01,13:54:01,2310,10,,,,2675.84,0
16273040,13:54:34,13:54:34,2311,11,,,,2795.06,0
16273040,13:55:47,13:55:47,2312,12,,,,3037.41,0
16273040,13:57:00,13:57:00,2313,13,,,,3300.61,0
16273040,13:58:00,13:58:00,3815,14,,,,3476.37,0
16273040,13:59:00,13:59:00,3816,15,,,,3651.72,0
16273040,14:00:00,14:00:00,3817,16,,,,3838.76,
16273040,14:02:08,14:02:08,6975,17,,,,4328.75,0
16273040,14:02:43,14:02:43,3819,18,,,,4484.06,0
16273040,14:04:02,14:04:02,3820,19,,,,4752.79,0
16273040,14:05:15,14:05:15,3821,20,,,,5076.74,0
16273040,14:06:07,14:06:07,3822,21,,,,5271.66,0
16273040,14:07:09,14:07:09,7730,22,,,,5563.09,0
16273040,14:07:56,14:07:56,2541,23,,,,5744.45,0
16273040,14:08:42,14:08:42,9036,24,,,,5933.16,0
16273040,14:11:00,14:11:00,9945,25,,,,6591.81,
16273040,14:12:59,14:12:59,2608,26,,,,7380.28,0
16273040,14:13:19,14:13:19,8338,27,,,,7501.95,0
16273040,14:13:51,14:13:51,3824,28,,,,7683.73,0
16273040,14:15:04,14:15:04,3825,29,,,,8040.64,0
16273040,14:15:51,14:15:51,3826,30,,,,8231.07,0
16273040,14:16:33,14:16:33,3827,31,,,,8404.81,0
16273040,14:17:26,14:17:26,3828,32,,,,8655.02,0
16273040,14:18:45,14:18:45,2125,33,,,,8962.67,0
16273040,14:19:48,14:19:48,9836,34,,,,9294.49,0
16273040,14:20:33,14:20:33,2512,35,,,,9489.28,0
16273040,14:21:25,14:21:25,2513,36,,,,9725.96,0
16273040,14:22:17,14:22:17,2514,37,,,,9928.32,0
16273040,14:23:00,14:23:00,2515,38,,,,10105.16,
16273040,14:23:41,14:23:41,2516,39,,,,10323.4,0
16273040,14:24:31,14:24:31,2517,40,,,,10612.9,0
16273040,14:25:17,14:25:17,2518,41,,,,10847.47,0
16273040,14:25:54,14:25:54,8203,42,,,,11087.92,0
16273040,14:26:37,14:26:37,2520,43,,,,11361.45,0
16273040,14:27:16,14:27:16,2521,44,,,,11561.71,0
16273040,14:27:54,14:27:54,2437,45,,,,11797.07,0
16273040,14:28:33,14:28:33,2438,46,,,,12034.79,0
16273040,14:29:00,14:29:00,2439,47,,,,12178.87,0
16273040,14:29:34,14:29:34,2440,48,,,,12344.34,0
16273040,14:30:58,14:30:58,2442,49,,,,12708.19,0
16273040,14:31:39,14:31:39,2443,50,,,,12892.8,0
16273040,14:32:45,14:32:45,2444,51,,,,13169.39,0
16273040,14:34:00,14:34:00,2445,52,,,,13656.04,
16273040,14:35:35,14:35:35,2446,53,,,,13919.69,0
16273040,14:36:36,14:36:36,91,54,,,,14141.62,0
16273040,14:42:00,14:42:00,10160,55,,,,15242.6,
16273040,14:44:57,14:44:57,162,56,,,,16285.11,0
16273040,14:45:24,14:45:24,2326,57,,,,16449.75,0
16273040,14:46:00,14:46:00,2327,58,,,,16621.26,
16273040,14:46:57,14:46:57,2671,59,,,,17060.27,0
16273040,14:47:41,14:47:41,2672,60,,,,17338.29,0
16273040,14:48:05,14:48:05,2673,61,,,,17498.99,0
16273040,14:48:29,14:48:29,2674,62,,,,17632.53,0
16273040,14:49:24,14:49:24,3831,63,,,,17970.22,0
16273040,14:50:06,14:50:06,3392,64,,,,18243.08,0
16273040,14:50:30,14:50:30,3393,65,,,,18392.16,0
16273040,14:50:51,14:50:51,3394,66,,,,18542.52,0
16273040,14:51:18,14:51:18,3395,67,,,,18746.98,0
16273040,14:51:52,14:51:52,3396,68,,,,18950.87,0
16273040,14:52:36,14:52:36,3397,69,,,,19256.92,0
16273040,14:53:00,14:53:00,3398,70,,,,19386.29,0
16273040,14:55:00,14:55:00,2281,71,,,,20253.39,
16273040,14:56:41,14:56:41,6561,72,,,,20480.28,0
16273040,15:01:00,15:01:00,3344,73,,1,,21138.09,
16273050,13:41:00,13:41:00,10047,1,,,1,0,
16273050,13:43:04,13:43:04,9449,2,,,,516.49,0
16273050,13:46:30,13:46:30,2659,3,,,,1153.94,0
16273050,13:48:00,13:48:00,9868,4,,,,1436.46,
16273050,13:49:03,13:49:03,441,5,,,,1664.86,0
16273050,13:49:46,13:49:46,442,6,,,,1833.53,0
16273050,13:50:32,13:50:32,443,7,,,,2013.51,0
16273050,13:51:55,13:51:55,2308,8,,,,2247.28,0
16273050,13:52:48,13:52:48,2309,9,,,,2446.22,0
16273050,13:54:01,13:54:01,2310,10,,,,2675.84,0
16273050,13:54:34,13:54:34,2311,11,,,,2795.06,0
16273050,13:55:47,13:55:47,2312,12,,,,3037.41,0
16273050,13:57:00,13:57:00,2313,13,,,,3300.61,0
16273050,13:58:00,13:58:00,3815,14,,,,3476.37,0
16273050,13:59:00,13:59:00,3816,15,,,,3651.72,0
16273050,14:00:00,14:00:00,3817,16,,,,3838.76,
16273050,14:02:08,14:02:08,6975,17,,,,4328.75,0
16273050,14:02:43,14:02:43,3819,18,,,,4484.06,0
16273050,14:04:02,14:04:02,3820,19,,,,4752.79,0
16273050,14:05:15,14:05:15,3821,20,,,,5076.74,0
16273050,14:06:07,14:06:07,3822,21,,,,5271.66,0
16273050,14:07:09,14:07:09,7730,22,,,,5563.09,0
16273050,14:07:56,14:07:56,2541,23,,,,5744.45,0
16273050,14:08:42,14:08:42,9036,24,,,,5933.16,0
16273050,14:11:00,14:11:00,9945,25,,,,6591.81,
16273050,14:12:59,14:12:59,2608,26,,,,7380.28,0
16273050,14:13:19,14:13:19,8338,27,,,,7501.95,0
16273050,14:13:51,14:13:51,3824,28,,,,7683.73,0
16273050,14:15:04,14:15:04,3825,29,,,,8040.64,0
16273050,14:15:51,14:15:51,3826,30,,,,8231.07,0
16273050,14:16:33,14:16:33,3827,31,,,,8404.81,0
16273050,14:17:26,14:17:26,3828,32,,,,8655.02,0
16273050,14:18:45,14:18:45,2125,33,,,,8962.67,0
16273050,14:19:48,14:19:48,9836,34,,,,9294.49,0
16273050,14:20:33,14:20:33,2512,35,,,,9489.28,0
16273050,14:21:25,14:21:25,2513,36,,,,9725.96,0
16273050,14:22:17,14:22:17,2514,37,,,,9928.32,0
16273050,14:23:00,14:23:00,2515,38,,,,10105.16,
16273050,14:23:41,14:23:41,2516,39,,,,10323.4,0
16273050,14:24:31,14:24:31,2517,40,,,,10612.9,0
16273050,14:25:17,14:25:17,2518,41,,,,10847.47,0
16273050,14:25:54,14:25:54,8203,42,,,,11087.92,0
16273050,14:26:37,14:26:37,2520,43,,,,11361.45,0
16273050,14:27:16,14:27:16,2521,44,,,,11561.71,0
16273050,14:27:54,14:27:54,2437,45,,,,11797.07,0
16273050,14:28:33,14:28:33,2438,46,,,,12034.79,0
16273050,14:29:00,14:29:00,2439,47,,,,12178.87,0
16273050,14:29:34,14:29:34,2440,48,,,,12344.34,0
16273050,14:30:58,14:30:58,2442,49,,,,12708.19,0
16273050,14:31:39,14:31:39,2443,50,,,,12892.8,0
16273050,14:32:45,14:32:45,2444,51,,,,13169.39,0
16273050,14:34:00,14:34:00,2445,52,,,,13656.04,
16273050,14:35:35,14:35:35,2446,53,,,,13919.69,0
16273050,14:36:36,14:36:36,91,54,,,,14141.62,0
16273050,14:42:00,14:42:00,10160,55,,,,15242.6,
16273050,14:44:57,14:44:57,162,56,,,,16285.11,0
16273050,14:45:24,14:45:24,2326,57,,,,16449.75,0
16273050,14:46:00,14:46:00,2327,58,,,,16621.26,
16273050,14:46:57,14:46:57,2671,59,,,,17060.27,0
16273050,14:47:41,14:47:41,2672,60,,,,17338.29,0
16273050,14:48:05,14:48:05,2673,61,,,,17498.99,0
16273050,14:48:29,14:48:29,2674,62,,,,17632.53,0
16273050,14:49:24,14:49:24,3831,63,,,,17970.22,0
16273050,14:50:06,14:50:06,3392,64,,,,18243.08,0
16273050,14:50:30,14:50:30,3393,65,,,,18392.16,0
16273050,14:50:51,14:50:51,3394,66,,,,18542.52,0
16273050,14:51:18,14:51:18,3395,67,,,,18746.98,0
16273050,14:51:52,14:51:52,3396,68,,,,18950.87,0
16273050,14:52:36,14:52:36,3397,69,,,,19256.92,0
16273050,14:53:00,14:53:00,3398,70,,,,19386.29,0
16273050,14:55:00,14:55:00,2281,71,,,,20253.39,
16273050,14:56:41,14:56:41,6561,72,,,,20480.28,0
16273050,15:01:00,15:01:00,3344,73,,1,,21138.09,
16273060,13:41:00,13:41:00,10047,1,,,1,0,
16273060,13:43:04,13:43:04,9449,2,,,,516.49,0
16273060,13:46:30,13:46:30,2659,3,,,,1153.94,0
16273060,13:48:00,13:48:00,9868,4,,,,1436.46,
16273060,13:49:03,13:49:03,441,5,,,,1664.86,0
16273060,13:49:46,13:49:46,442,6,,,,1833.53,0
16273060,13:50:32,13:50:32,443,7,,,,2013.51,0
16273060,13:51:55,13:51:55,2308,8,,,,2247.28,0
16273060,13:52:48,13:52:48,2309,9,,,,2446.22,0
16273060,13:54:01,13:54:01,2310,10,,,,2675.84,0
16273060,13:54:34,13:54:34,2311,11,,,,2795.06,0
16273060,13:55:47,13:55:47,2312,12,,,,3037.41,0
16273060,13:57:00,13:57:00,2313,13,,,,3300.61,0
16273060,13:58:00,13:58:00,3815,14,,,,3476.37,0
16273060,13:59:00,13:59:00,3816,15,,,,3651.72,0
16273060,14:00:00,14:00:00,3817,16,,,,3838.76,
16273060,14:02:08,14:02:08,6975,17,,,,4328.75,0
16273060,14:02:43,14:02:43,3819,18,,,,4484.06,0
16273060,14:04:02,14:04:02,3820,19,,,,4752.79,0
16273060,14:05:15,14:05:15,3821,20,,,,5076.74,0
16273060,14:06:07,14:06:07,3822,21,,,,5271.66,0
16273060,14:07:09,14:07:09,7730,22,,,,5563.09,0
16273060,14:07:56,14:07:56,2541,23,,,,5744.45,0
16273060,14:08:42,14:08:42,9036,24,,,,5933.16,0
16273060,14:11:00,14:11:00,9945,25,,,,6591.81,
16273060,14:12:59,14:12:59,2608,26,,,,7380.28,0
16273060,14:13:19,14:13:19,8338,27,,,,7501.95,0
16273060,14:13:51,14:13:51,3824,28,,,,7683.73,0
16273060,14:15:04,14:15:04,3825,29,,,,8040.64,0
16273060,14:15:51,14:15:51,3826,30,,,,8231.07,0
16273060,14:16:33,14:16:33,3827,31,,,,8404.81,0
16273060,14:17:26,14:17:26,3828,32,,,,8655.02,0
16273060,14:18:45,14:18:45,2125,33,,,,8962.67,0
16273060,14:19:48,14:19:48,9836,34,,,,9294.49,0
16273060,14:20:33,14:20:33,2512,35,,,,9489.28,0
16273060,14:21:25,14:21:25,2513,36,,,,9725.96,0
16273060,14:22:17,14:22:17,2514,37,,,,9928.32,0
16273060,14:23:00,14:23:00,2515,38,,,,10105.16,
16273060,14:23:41,14:23:41,2516,39,,,,10323.4,0
16273060,14:24:31,14:24:31,2517,40,,,,10612.9,0
16273060,14:25:17,14:25:17,2518,41,,,,10847.47,0
16273060,14:25:54,14:25:54,8203,42,,,,11087.92,0
16273060,14:26:37,14:26:37,2520,43,,,,11361.45,0
16273060,14:27:16,14:27:16,2521,44,,,,11561.71,0
16273060,14:27:54,14:27:54,2437,45,,,,11797.07,0
16273060,14:28:33,14:28:33,2438,46,,,,12034.79,0
16273060,14:29:00,14:29:00,2439,47,,,,12178.87,0
16273060,14:29:34,14:29:34,2440,48,,,,12344.34,0
16273060,14:30:58,14:30:58,2442,49,,,,12708.19,0
16273060,14:31:39,14:31:39,2443,50,,,,12892.8,0
16273060,14:32:45,14:32:45,2444,51,,,,13169.39,0
16273060,14:34:00,14:34:00,2445,52,,,,13656.04,
16273060,14:35:35,14:35:35,2446,53,,,,13919.69,0
16273060,14:36:36,14:36:36,91,54,,,,14141.62,0
16273060,14:42:00,14:42:00,10160,55,,,,15242.6,
16273060,14:44:57,14:44:57,162,56,,,,16285.11,0
16273060,14:45:24,14:45:24,2326,57,,,,16449.75,0
16273060,14:46:00,14:46:00,2327,58,,,,16621.26,
16273060,14:46:57,14:46:57,2671,59,,,,17060.27,0
16273060,14:47:41,14:47:41,2672,60,,,,17338.29,0
16273060,14:48:05,14:48:05,2673,61,,,,17498.99,0
16273060,14:48:29,14:48:29,2674,62,,,,17632.53,0
16273060,14:49:24,14:49:24,3831,63,,,,17970.22,0
16273060,14:50:06,14:50:06,3392,64,,,,18243.08,0
16273060,14:50:30,14:50:30,3393,65,,,,18392.16,0
16273060,14:50:51,14:50:51,3394,66,,,,18542.52,0
16273060,14:51:18,14:51:18,3395,67,,,,18746.98,0
16273060,14:51:52,14:51:52,3396,68,,,,18950.87,0
16273060,14:52:36,14:52:36,3397,69,,,,19256.92,0
16273060,14:53:00,14:53:00,3398,70,,,,19386.29,0
16273060,14:55:00,14:55:00,2281,71,,,,20253.39,
16273060,14:56:41,14:56:41,6561,72,,,,20480.28,0
16273060,15:01:00,15:01:00,3344,73,,1,,21138.09,
163070,10:19:00,10:19:00,10047,1,,,1,0,
163070,10:20:46,10:20:46,9449,2,,,,516.49,0
163070,10:23:43,10:23:43,2659,3,,,,1153.94,0
163070,10:25:00,10:25:00,9868,4,,,,1436.46,
163070,10:26:03,10:26:03,441,5,,,,1664.86,0
163070,10:26:46,10:26:46,442,6,,,,1833.53,0
163070,10:27:32,10:27:32,443,7,,,,2013.51,0
163070,10:28:55,10:28:55,2308,8,,,,2247.28,0
163070,10:29:48,10:29:48,2309,9,,,,2446.22,0
163070,10:31:01,10:31:01,2310,10,,,,2675.84,0
163070,10:31:34,10:31:34,2311,11,,,,2795.06,0
163070,10:32:47,10:32:47,2312,12,,,,3037.41,0
163070,10:34:00,10:34:00,2313,13,,,,3300.61,0
163070,10:35:00,10:35:00,3815,14,,,,3476.37,0
163070,10:36:00,10:36:00,3816,15,,,,3651.72,0
163070,10:37:00,10:37:00,3817,16,,,,3838.76,
163070,10:39:20,10:39:20,6975,17,,,,4328.75,0
163070,10:39:58,10:39:58,3819,18,,,,4484.06,0
163070,10:41:24,10:41:24,3820,19,,,,4752.79,0
163070,10:42:44,10:42:44,3821,20,,,,5076.74,0
163070,10:43:41,10:43:41,3822,21,,,,5271.66,0
163070,10:44:48,10:44:48,7730,22,,,,5563.09,0
163070,10:45:39,10:45:39,2541,23,,,,5744.45,0
163070,10:46:30,10:46:30,9036,24,,,,5933.16,0
163070,10:49:00,10:49:00,9945,25,,,,6591.81,
163070,10:49:59,10:49:59,2608,26,,,,7380.28,0
163070,10:50:09,10:50:09,8338,27,,,,7501.95,0
163070,10:50:25,10:50:25,3824,28,,,,7683.73,0
163070,10:51:02,10:51:02,3825,29,,,,8040.64,0
163070,10:51:25,10:51:25,3826,30,,,,8231.07,0
163070,10:51:46,10:51:46,3827,31,,,,8404.81,0
163070,10:52:13,10:52:13,3828,32,,,,8655.02,0
163070,10:52:52,10:52:52,2125,33,,,,8962.67,0
163070,10:53:24,10:53:24,9836,34,,,,9294.49,0
163070,10:53:46,10:53:46,2512,35,,,,9489.28,0
163070,10:54:12,10:54:12,2513,36,,,,9725.96,0
163070,10:54:38,10:54:38,2514,37,,,,9928.32,0
163070,10:55:00,10:55:00,2515,38,,,,10105.16,
163070,10:55:48,10:55:48,2516,39,,,,10323.4,0
163070,10:56:48,10:56:48,2517,40,,,,10612.9,0
163070,10:57:42,10:57:42,2518,41,,,,10847.47,0
163070,10:58:25,10:58:25,8203,42,,,,11087.92,0
163070,10:59:17,10:59:17,2520,43,,,,11361.45,0
163070,11:00:02,11:00:02,2521,44,,,,11561.71,0
163070,11:00:48,11:00:48,2437,45,,,,11797.07,0
163070,11:01:34,11:01:34,2438,46,,,,12034.79,0
163070,11:02:05,11:02:05,2439,47,,,,12178.87,0
163070,11:02:45,11:02:45,2440,48,,,,12344.34,0
163070,11:04:25,11:04:25,2442,49,,,,12708.19,0
163070,11:05:14,11:05:14,2443,50,,,,12892.8,0
163070,11:06:31,11:06:31,2444,51,,,,13169.39,0
163070,11:08:00,11:08:00,2445,52,,,,13656.04,
163070,11:08:59,11:08:59,2446,53,,,,13919.69,0
163070,11:09:38,11:09:38,91,54,,,,14141.62,0
163070,11:13:00,11:13:00,10160,55,,,,15242.6,
163070,11:15:13,11:15:13,162,56,,,,16285.11,0
163070,11:15:33,11:15:33,2326,57,,,,16449.75,0
163070,11:16:00,11:16:00,2327,58,,,,16621.26,
163070,11:16:57,11:16:57,2671,59,,,,17060.27,0
163070,11:17:41,11:17:41,2672,60,,,,17338.29,0
163070,11:18:05,11:18:05,2673,61,,,,17498.99,0
163070,11:18:29,11:18:29,2674,62,,,,17632.53,0
163070,11:19:24,11:19:24,3831,63,,,,17970.22,0
163070,11:20:06,11:20:06,3392,64,,,,18243.08,0
163070,11:20:30,11:20:30,3393,65,,,,18392.16,0
163070,11:20:51,11:20:51,3394,66,,,,18542.52,0
163070,11:21:18,11:21:18,3395,67,,,,18746.98,0
163070,11:21:52,11:21:52,3396,68,,,,18950.87,0
163070,11:22:36,11:22:36,3397,69,,,,19256.92,0
163070,11:23:00,11:23:00,3398,70,,,,19386.29,0
163070,11:25:00,11:25:00,2281,71,,,,20253.39,
163070,11:25:50,11:25:50,6561,72,,,,20480.28,0
163070,11:28:00,11:28:00,3344,73,,1,,21138.09,
16486090,18:51:00,18:51:00,10047,1,,,1,0,
16486090,18:52:46,18:52:46,9449,2,,,,516.49,0
16486090,18:55:43,18:55:43,2659,3,,,,1153.94,0
16486090,18:57:00,18:57:00,9868,4,,,,1436.46,
16486090,18:58:03,18:58:03,441,5,,,,1664.86,0
16486090,18:58:46,18:58:46,442,6,,,,1833.53,0
16486090,18:59:32,18:59:32,443,7,,,,2013.51,0
16486090,19:00:55,19:00:55,2308,8,,,,2247.28,0
16486090,19:01:48,19:01:48,2309,9,,,,2446.22,0
16486090,19:03:01,19:03:01,2310,10,,,,2675.84,0
16486090,19:03:34,19:03:34,2311,11,,,,2795.06,0
16486090,19:04:47,19:04:47,2312,12,,,,3037.41,0
16486090,19:06:00,19:06:00,2313,13,,,,3300.61,0
16486090,19:07:00,19:07:00,3815,14,,,,3476.37,0
16486090,19:08:00,19:08:00,3816,15,,,,3651.72,0
16486090,19:09:00,19:09:00,3817,16,,,,3838.76,
16486090,19:11:20,19:11:20,6975,17,,,,4328.75,0
16486090,19:11:58,19:11:58,3819,18,,,,4484.06,0
16486090,19:13:24,19:13:24,3820,19,,,,4752.79,0
16486090,19:14:44,19:14:44,3821,20,,,,5076.74,0
16486090,19:15:41,19:15:41,3822,21,,,,5271.66,0
16486090,19:16:48,19:16:48,7730,22,,,,5563.09,0
16486090,19:17:39,19:17:39,2541,23,,,,5744.45,0
16486090,19:18:30,19:18:30,9036,24,,,,5933.16,0
16486090,19:21:00,19:21:00,9945,25,,,,6591.81,
16486090,19:21:59,19:21:59,2608,26,,,,7380.28,0
16486090,19:22:09,19:22:09,8338,27,,,,7501.95,0
16486090,19:22:25,19:22:25,3824,28,,,,7683.73,0
16486090,19:23:02,19:23:02,3825,29,,,,8040.64,0
16486090,19:23:25,19:23:25,3826,30,,,,8231.07,0
16486090,19:23:46,19:23:46,3827,31,,,,8404.81,0
16486090,19:24:13,19:24:13,3828,32,,,,8655.02,0
16486090,19:24:52,19:24:52,2125,33,,,,8962.67,0
16486090,19:25:24,19:25:24,9836,34,,,,9294.49,0
16486090,19:25:46,19:25:46,2512,35,,,,9489.28,0
16486090,19:26:12,19:26:12,2513,36,,,,9725.96,0
16486090,19:26:38,19:26:38,2514,37,,,,9928.32,0
16486090,19:27:00,19:27:00,2515,38,,,,10105.16,
16486090,19:27:41,19:27:41,2516,39,,,,10323.4,0
16486090,19:28:31,19:28:31,2517,40,,,,10612.9,0
16486090,19:29:17,19:29:17,2518,41,,,,10847.47,0
16486090,19:29:54,19:29:54,8203,42,,,,11087.92,0
16486090,19:30:37,19:30:37,2520,43,,,,11361.45,0
16486090,19:31:16,19:31:16,2521,44,,,,11561.71,0
16486090,19:31:54,19:31:54,2437,45,,,,11797.07,0
16486090,19:32:33,19:32:33,2438,46,,,,12034.79,0
16486090,19:33:00,19:33:00,2439,47,,,,12178.87,0
16486090,19:33:34,19:33:34,2440,48,,,,12344.34,0
16486090,19:34:58,19:34:58,2442,49,,,,12708.19,0
16486090,19:35:39,19:35:39,2443,50,,,,12892.8,0
16486090,19:36:45,19:36:45,2444,51,,,,13169.39,0
16486090,19:38:00,19:38:00,2445,52,,,,13656.04,
16486090,19:38:59,19:38:59,2446,53,,,,13919.69,0
16486090,19:39:38,19:39:38,91,54,,,,14141.62,0
16486090,19:43:00,19:43:00,10160,55,,,,15242.6,
16486090,19:45:13,19:45:13,162,56,,,,16285.11,0
16486090,19:45:33,19:45:33,2326,57,,,,16449.75,0
16486090,19:46:00,19:46:00,2327,58,,,,16621.26,
16486090,19:46:57,19:46:57,2671,59,,,,17060.27,0
16486090,19:47:41,19:47:41,2672,60,,,,17338.29,0
16486090,19:48:05,19:48:05,2673,61,,,,17498.99,0
16486090,19:48:29,19:48:29,2674,62,,,,17632.53,0
16486090,19:49:24,19:49:24,3831,63,,,,17970.22,0
16486090,19:50:06,19:50:06,3392,64,,,,18243.08,0
16486090,19:50:30,19:50:30,3393,65,,,,18392.16,0
16486090,19:50:51,19:50:51,3394,66,,,,18542.52,0
16486090,19:51:18,19:51:18,3395,67,,,,18746.98,0
16486090,19:51:52,19:51:52,3396,68,,,,18950.87,0
16486090,19:52:36,19:52:36,3397,69,,,,19256.92,0
16486090,19:53:00,19:53:00,3398,70,,,,19386.29,0
16486090,19:55:00,19:55:00,2281,71,,,,20253.39,
16486090,19:55:50,19:55:50,6561,72,,,,20480.28,0
16486090,19:58:00,19:58:00,3344,73,,1,,21138.09,
16572080,14:48:00,14:48:00,10047,1,,,1,0,
16572080,14:49:46,14:49:46,9449,2,,,,516.49,0
16572080,14:52:43,14:52:43,2659,3,,,,1153.94,0
16572080,14:54:00,14:54:00,9868,4,,,,1436.46,
16572080,14:55:03,14:55:03,441,5,,,,1664.86,0
16572080,14:55:46,14:55:46,442,6,,,,1833.53,0
16572080,14:56:32,14:56:32,443,7,,,,2013.51,0
16572080,14:57:55,14:57:55,2308,8,,,,2247.28,0
16572080,14:58:48,14:58:48,2309,9,,,,2446.22,0
16572080,15:00:01,15:00:01,2310,10,,,,2675.84,0
16572080,15:00:34,15:00:34,2311,11,,,,2795.06,0
16572080,15:01:47,15:01:47,2312,12,,,,3037.41,0
16572080,15:03:00,15:03:00,2313,13,,,,3300.61,0
16572080,15:04:00,15:04:00,3815,14,,,,3476.37,0
16572080,15:05:00,15:05:00,3816,15,,,,3651.72,0
16572080,15:06:00,15:06:00,3817,16,,,,3838.76,
16572080,15:08:31,15:08:31,6975,17,,,,4328.75,0
16572080,15:09:13,15:09:13,3819,18,,,,4484.06,0
16572080,15:10:46,15:10:46,3820,19,,,,4752.79,0
16572080,15:12:12,15:12:12,3821,20,,,,5076.74,0
16572080,15:13:14,15:13:14,3822,21,,,,5271.66,0
16572080,15:14:27,15:14:27,7730,22,,,,5563.09,0
16572080,15:15:22,15:15:22,2541,23,,,,5744.45,0
16572080,15:16:17,15:16:17,9036,24,,,,5933.16,0
16572080,15:19:00,15:19:00,9945,25,,,,6591.81,
16572080,15:20:09,15:20:09,2608,26,,,,7380.28,0
16572080,15:20:21,15:20:21,8338,27,,,,7501.95,0
16572080,15:20:40,15:20:40,3824,28,,,,7683.73,0
16572080,15:21:22,15:21:22,3825,29,,,,8040.64,0
16572080,15:21:50,15:21:50,3826,30,,,,8231.07,0
16572080,15:22:14,15:22:14,3827,31,,,,8404.81,0
16572080,15:22:45,15:22:45,3828,32,,,,8655.02,0
16572080,15:23:31,15:23:31,2125,33,,,,8962.67,0
16572080,15:24:08,15:24:08,9836,34,,,,9294.49,0
16572080,15:24:34,15:24:34,2512,35,,,,9489.28,0
16572080,15:25:04,15:25:04,2513,36,,,,9725.96,0
16572080,15:25:35,15:25:35,2514,37,,,,9928.32,0
16572080,15:26:00,15:26:00,2515,38,,,,10105.16,
16572080,15:26:48,15:26:48,2516,39,,,,10323.4,0
16572080,15:27:48,15:27:48,2517,40,,,,10612.9,0
16572080,15:28:42,15:28:42,2518,41,,,,10847.47,0
16572080,15:29:25,15:29:25,8203,42,,,,11087.92,0
16572080,15:30:17,15:30:17,2520,43,,,,11361.45,0
16572080,15:31:02,15:31:02,2521,44,,,,11561.71,0
16572080,15:31:48,15:31:48,2437,45,,,,11797.07,0
16572080,15:32:34,15:32:34,2438,46,,,,12034.79,0
16572080,15:33:05,15:33:05,2439,47,,,,12178.87,0
16572080,15:33:45,15:33:45,2440,48,,,,12344.34,0
16572080,15:35:25,15:35:25,2442,49,,,,12708.19,0
16572080,15:36:14,15:36:14,2443,50,,,,12892.8,0
16572080,15:37:31,15:37:31,2444,51,,,,13169.39,0
16572080,15:39:00,15:39:00,2445,52,,,,13656.04,
16572080,15:39:59,15:39:59,2446,53,,,,13919.69,0
16572080,15:40:38,15:40:38,91,54,,,,14141.62,0
16572080,15:44:00,15:44:00,10160,55,,,,15242.6,
16572080,15:46:13,15:46:13,162,56,,,,16285.11,0
16572080,15:46:33,15:46:33,2326,57,,,,16449.75,0
16572080,15:47:00,15:47:00,2327,58,,,,16621.26,
16572080,15:48:03,15:48:03,2671,59,,,,17060.27,0
16572080,15:48:52,15:48:52,2672,60,,,,17338.29,0
16572080,15:49:19,15:49:19,2673,61,,,,17498.99,0
16572080,15:49:45,15:49:45,2674,62,,,,17632.53,0
16572080,15:50:47,15:50:47,3831,63,,,,17970.22,0
16572080,15:51:34,15:51:34,3392,64,,,,18243.08,0
16572080,15:52:01,15:52:01,3393,65,,,,18392.16,0
16572080,15:52:23,15:52:23,3394,66,,,,18542.52,0
16572080,15:52:54,15:52:54,3395,67,,,,18746.98,0
16572080,15:53:31,15:53:31,3396,68,,,,18950.87,0
16572080,15:54:20,15:54:20,3397,69,,,,19256.92,0
16572080,15:54:46,15:54:46,3398,70,,,,19386.29,0
16572080,15:57:00,15:57:00,2281,71,,,,20253.39,
16572080,15:57:50,15:57:50,6561,72,,,,20480.28,0
16572080,16:00:00,16:00:00,3344,73,,1,,21138.09,
16572100,14:48:00,14:48:00,10047,1,,,1,0,
16572100,14:49:46,14:49:46,9449,2,,,,516.49,0
16572100,14:52:43,14:52:43,2659,3,,,,1153.94,0
16572100,14:54:00,14:54:00,9868,4,,,,1436.46,
16572100,14:55:03,14:55:03,441,5,,,,1664.86,0
16572100,14:55:46,14:55:46,442,6,,,,1833.53,0
16572100,14:56:32,14:56:32,443,7,,,,2013.51,0
16572100,14:57:55,14:57:55,2308,8,,,,2247.28,0
16572100,14:58:48,14:58:48,2309,9,,,,2446.22,0
16572100,15:00:01,15:00:01,2310,10,,,,2675.84,0
16572100,15:00:34,15:00:34,2311,11,,,,2795.06,0
16572100,15:01:47,15:01:47,2312,12,,,,3037.41,0
16572100,15:03:00,15:03:00,2313,13,,,,3300.61,0
16572100,15:04:00,15:04:00,3815,14,,,,3476.37,0
16572100,15:05:00,15:05:00,3816,15,,,,3651.72,0
16572100,15:06:00,15:06:00,3817,16,,,,3838.76,
16572100,15:08:31,15:08:31,6975,17,,,,4328.75,0
16572100,15:09:13,15:09:13,3819,18,,,,4484.06,0
16572100,15:10:46,15:10:46,3820,19,,,,4752.79,0
16572100,15:12:12,15:12:12,3821,20,,,,5076.74,0
16572100,15:13:14,15:13:14,3822,21,,,,5271.66,0
16572100,15:14:27,15:14:27,7730,22,,,,5563.09,0
16572100,15:15:22,15:15:22,2541,23,,,,5744.45,0
16572100,15:16:17,15:16:17,9036,24,,,,5933.16,0
16572100,15:19:00,15:19:00,9945,25,,,,6591.81,
16572100,15:20:09,15:20:09,2608,26,,,,7380.28,0
16572100,15:20:21,15:20:21,8338,27,,,,7501.95,0
16572100,15:20:40,15:20:40,3824,28,,,,7683.73,0
16572100,15:21:22,15:21:22,3825,29,,,,8040.64,0
16572100,15:21:50,15:21:50,3826,30,,,,8231.07,0
16572100,15:22:14,15:22:14,3827,31,,,,8404.81,0
16572100,15:22:45,15:22:45,3828,32,,,,8655.02,0
16572100,15:23:31,15:23:31,2125,33,,,,8962.67,0
16572100,15:24:08,15:24:08,9836,34,,,,9294.49,0
16572100,15:24:34,15:24:34,2512,35,,,,9489.28,0
16572100,15:25:04,15:25:04,2513,36,,,,9725.96,0
16572100,15:25:35,15:25:35,2514,37,,,,9928.32,0
16572100,15:26:00,15:26:00,2515,38,,,,10105.16,
16572100,15:26:48,15:26:48,2516,39,,,,10323.4,0
16572100,15:27:48,15:27:48,2517,40,,,,10612.9,0
16572100,15:28:42,15:28:42,2518,41,,,,10847.47,0
16572100,15:29:25,15:29:25,8203,42,,,,11087.92,0
16572100,15:30:17,15:30:17,2520,43,,,,11361.45,0
16572100,15:31:02,15:31:02,2521,44,,,,11561.71,0
16572100,15:31:48,15:31:48,2437,45,,,,11797.07,0
16572100,15:32:34,15:32:34,2438,46,,,,12034.79,0
16572100,15:33:05,15:33:05,2439,47,,,,12178.87,0
16572100,15:33:45,15:33:45,2440,48,,,,12344.34,0
16572100,15:35:25,15:35:25,2442,49,,,,12708.19,0
16572100,15:36:14,15:36:14,2443,50,,,,12892.8,0
16572100,15:37:31,15:37:31,2444,51,,,,13169.39,0
16572100,15:39:00,15:39:00,2445,52,,,,13656.04,
16572100,15:39:59,15:39:59,2446,53,,,,13919.69,0
16572100,15:40:38,15:40:38,91,54,,,,14141.62,0
16572100,15:44:00,15:44:00,10160,55,,,,15242.6,
16572100,15:46:13,15:46:13,162,56,,,,16285.11,0
16572100,15:46:33,15:46:33,2326,57,,,,16449.75,0
16572100,15:47:00,15:47:00,2327,58,,,,16621.26,
16572100,15:48:03,15:48:03,2671,59,,,,17060.27,0
16572100,15:48:52,15:48:52,2672,60,,,,17338.29,0
16572100,15:49:19,15:49:19,2673,61,,,,17498.99,0
16572100,15:49:45,15:49:45,2674,62,,,,17632.53,0
16572100,15:50:47,15:50:47,3831,63,,,,17970.22,0
16572100,15:51:34,15:51:34,3392,64,,,,18243.08,0
16572100,15:52:01,15:52:01,3393,65,,,,18392.16,0
16572100,15:52:23,15:52:23,3394,66,,,,18542.52,0
16572100,15:52:54,15:52:54,3395,67,,,,18746.98,0
16572100,15:53:31,15:53:31,3396,68,,,,18950.87,0
16572100,15:54:20,15:54:20,3397,69,,,,19256.92,0
16572100,15:54:46,15:54:46,3398,70,,,,19386.29,0
16572100,15:57:00,15:57:00,2281,71,,,,20253.39,
16572100,15:57:50,15:57:50,6561,72,,,,20480.28,0
16572100,16:00:00,16:00:00,3344,73,,1,,21138.09,
16572110,14:48:00,14:48:00,10047,1,,,1,0,
16572110,14:49:46,14:49:46,9449,2,,,,516.49,0
16572110,14:52:43,14:52:43,2659,3,,,,1153.94,0
16572110,14:54:00,14:54:00,9868,4,,,,1436.46,
16572110,14:55:03,14:55:03,441,5,,,,1664.86,0
16572110,14:55:46,14:55:46,442,6,,,,1833.53,0
16572110,14:56:32,14:56:32,443,7,,,,2013.51,0
16572110,14:57:55,14:57:55,2308,8,,,,2247.28,0
16572110,14:58:48,14:58:48,2309,9,,,,2446.22,0
16572110,15:00:01,15:00:01,2310,10,,,,2675.84,0
16572110,15:00:34,15:00:34,2311,11,,,,2795.06,0
16572110,15:01:47,15:01:47,2312,12,,,,3037.41,0
16572110,15:03:00,15:03:00,2313,13,,,,3300.61,0
16572110,15:04:00,15:04:00,3815,14,,,,3476.37,0
16572110,15:05:00,15:05:00,3816,15,,,,3651.72,0
16572110,15:06:00,15:06:00,3817,16,,,,3838.76,
16572110,15:08:31,15:08:31,6975,17,,,,4328.75,0
16572110,15:09:13,15:09:13,3819,18,,,,4484.06,0
16572110,15:10:46,15:10:46,3820,19,,,,4752.79,0
16572110,15:12:12,15:12:12,3821,20,,,,5076.74,0
16572110,15:13:14,15:13:14,3822,21,,,,5271.66,0
16572110,15:14:27,15:14:27,7730,22,,,,5563.09,0
16572110,15:15:22,15:15:22,2541,23,,,,5744.45,0
16572110,15:16:17,15:16:17,9036,24,,,,5933.16,0
16572110,15:19:00,15:19:00,9945,25,,,,6591.81,
16572110,15:20:09,15:20:09,2608,26,,,,7380.28,0
16572110,15:20:21,15:20:21,8338,27,,,,7501.95,0
16572110,15:20:40,15:20:40,3824,28,,,,7683.73,0
16572110,15:21:22,15:21:22,3825,29,,,,8040.64,0
16572110,15:21:50,15:21:50,3826,30,,,,8231.07,0
16572110,15:22:14,15:22:14,3827,31,,,,8404.81,0
16572110,15:22:45,15:22:45,3828,32,,,,8655.02,0
16572110,15:23:31,15:23:31,2125,33,,,,8962.67,0
16572110,15:24:08,15:24:08,9836,34,,,,9294.49,0
16572110,15:24:34,15:24:34,2512,35,,,,9489.28,0
16572110,15:25:04,15:25:04,2513,36,,,,9725.96,0
16572110,15:25:35,15:25:35,2514,37,,,,9928.32,0
16572110,15:26:00,15:26:00,2515,38,,,,10105.16,
16572110,15:26:48,15:26:48,2516,39,,,,10323.4,0
16572110,15:27:48,15:27:48,2517,40,,,,10612.9,0
16572110,15:28:42,15:28:42,2518,41,,,,10847.47,0
16572110,15:29:25,15:29:25,8203,42,,,,11087.92,0
16572110,15:30:17,15:30:17,2520,43,,,,11361.45,0
16572110,15:31:02,15:31:02,2521,44,,,,11561.71,0
16572110,15:31:48,15:31:48,2437,45,,,,11797.07,0
16572110,15:32:34,15:32:34,2438,46,,,,12034.79,0
16572110,15:33:05,15:33:05,2439,47,,,,12178.87,0
16572110,15:33:45,15:33:45,2440,48,,,,12344.34,0
16572110,15:35:25,15:35:25,2442,49,,,,12708.19,0
16572110,15:36:14,15:36:14,2443,50,,,,12892.8,0
16572110,15:37:31,15:37:31,2444,51,,,,13169.39,0
16572110,15:39:00,15:39:00,2445,52,,,,13656.04,
16572110,15:39:59,15:39:59,2446,53,,,,13919.69,0
16572110,15:40:38,15:40:38,91,54,,,,14141.62,0
16572110,15:44:00,15:44:00,10160,55,,,,15242.6,
16572110,15:46:13,15:46:13,162,56,,,,16285.11,0
16572110,15:46:33,15:46:33,2326,57,,,,16449.75,0
16572110,15:47:00,15:47:00,2327,58,,,,16621.26,
16572110,15:48:03,15:48:03,2671,59,,,,17060.27,0
16572110,15:48:52,15:48:52,2672,60,,,,17338.29,0
16572110,15:49:19,15:49:19,2673,61,,,,17498.99,0
16572110,15:49:45,15:49:45,2674,62,,,,17632.53,0
16572110,15:50:47,15:50:47,3831,63,,,,17970.22,0
16572110,15:51:34,15:51:34,3392,64,,,,18243.08,0
16572110,15:52:01,15:52:01,3393,65,,,,18392.16,0
16572110,15:52:23,15:52:23,3394,66,,,,18542.52,0
16572110,15:52:54,15:52:54,3395,67,,,,18746.98,0
16572110,15:53:31,15:53:31,3396,68,,,,18950.87,0
16572110,15:54:20,15:54:20,3397,69,,,,19256.92,0
16572110,15:54:46,15:54:46,3398,70,,,,19386.29,0
16572110,15:57:00,15:57:00,2281,71,,,,20253.39,
16572110,15:57:50,15:57:50,6561,72,,,,20480.28,0
16572110,16:00:00,16:00:00,3344,73,,1,,21138.09,
16913080,10:48:00,10:48:00,10047,1,,,1,0,
16913080,10:49:46,10:49:46,9449,2,,,,516.49,0
16913080,10:52:43,10:52:43,2659,3,,,,1153.94,0
16913080,10:54:00,10:54:00,9868,4,,,,1436.46,
16913080,10:55:03,10:55:03,441,5,,,,1664.86,0
16913080,10:55:46,10:55:46,442,6,,,,1833.53,0
16913080,10:56:32,10:56:32,443,7,,,,2013.51,0
16913080,10:57:55,10:57:55,2308,8,,,,2247.28,0
16913080,10:58:48,10:58:48,2309,9,,,,2446.22,0
16913080,11:00:01,11:00:01,2310,10,,,,2675.84,0
16913080,11:00:34,11:00:34,2311,11,,,,2795.06,0
16913080,11:01:47,11:01:47,2312,12,,,,3037.41,0
16913080,11:03:00,11:03:00,2313,13,,,,3300.61,0
16913080,11:04:00,11:04:00,3815,14,,,,3476.37,0
16913080,11:05:00,11:05:00,3816,15,,,,3651.72,0
16913080,11:06:00,11:06:00,3817,16,,,,3838.76,
16913080,11:08:31,11:08:31,6975,17,,,,4328.75,0
16913080,11:09:13,11:09:13,3819,18,,,,4484.06,0
16913080,11:10:46,11:10:46,3820,19,,,,4752.79,0
16913080,11:12:12,11:12:12,3821,20,,,,5076.74,0
16913080,11:13:14,11:13:14,3822,21,,,,5271.66,0
16913080,11:14:27,11:14:27,7730,22,,,,5563.09,0
16913080,11:15:22,11:15:22,2541,23,,,,5744.45,0
16913080,11:16:17,11:16:17,9036,24,,,,5933.16,0
16913080,11:19:00,11:19:00,9945,25,,,,6591.81,
16913080,11:20:09,11:20:09,2608,26,,,,7380.28,0
16913080,11:20:21,11:20:21,8338,27,,,,7501.95,0
16913080,11:20:40,11:20:40,3824,28,,,,7683.73,0
16913080,11:21:22,11:21:22,3825,29,,,,8040.64,0
16913080,11:21:50,11:21:50,3826,30,,,,8231.07,0
16913080,11:22:14,11:22:14,3827,31,,,,8404.81,0
16913080,11:22:45,11:22:45,3828,32,,,,8655.02,0
16913080,11:23:31,11:23:31,2125,33,,,,8962.67,0
16913080,11:24:08,11:24:08,9836,34,,,,9294.49,0
16913080,11:24:34,11:24:34,2512,35,,,,9489.28,0
16913080,11:25:04,11:25:04,2513,36,,,,9725.96,0
16913080,11:25:35,11:25:35,2514,37,,,,9928.32,0
16913080,11:26:00,11:26:00,2515,38,,,,10105.16,
16913080,11:26:48,11:26:48,2516,39,,,,10323.4,0
16913080,11:27:48,11:27:48,2517,40,,,,10612.9,0
16913080,11:28:42,11:28:42,2518,41,,,,10847.47,0
16913080,11:29:25,11:29:25,8203,42,,,,11087.92,0
16913080,11:30:17,11:30:17,2520,43,,,,11361.45,0
16913080,11:31:02,11:31:02,2521,44,,,,11561.71,0
16913080,11:31:48,11:31:48,2437,45,,,,11797.07,0
16913080,11:32:34,11:32:34,2438,46,,,,12034.79,0
16913080,11:33:05,11:33:05,2439,47,,,,12178.87,0
16913080,11:33:45,11:33:45,2440,48,,,,12344.34,0
16913080,11:35:25,11:35:25,2442,49,,,,12708.19,0
16913080,11:36:14,11:36:14,2443,50,,,,12892.8,0
16913080,11:37:31,11:37:31,2444,51,,,,13169.39,0
16913080,11:39:00,11:39:00,2445,52,,,,13656.04,
16913080,11:39:59,11:39:59,2446,53,,,,13919.69,0
16913080,11:40:38,11:40:38,91,54,,,,14141.62,0
16913080,11:44:00,11:44:00,10160,55,,,,15242.6,
16913080,11:46:13,11:46:13,162,56,,,,16285.11,0
16913080,11:46:33,11:46:33,2326,57,,,,16449.75,0
16913080,11:47:00,11:47:00,2327,58,,,,16621.26,
16913080,11:47:57,11:47:57,2671,59,,,,17060.27,0
16913080,11:48:41,11:48:41,2672,60,,,,17338.29,0
16913080,11:49:05,11:49:05,2673,61,,,,17498.99,0
16913080,11:49:29,11:49:29,2674,62,,,,17632.53,0
16913080,11:50:24,11:50:24,3831,63,,,,17970.22,0
16913080,11:51:06,11:51:06,3392,64,,,,18243.08,0
16913080,11:51:30,11:51:30,3393,65,,,,18392.16,0
16913080,11:51:51,11:51:51,3394,66,,,,18542.52,0
16913080,11:52:18,11:52:18,3395,67,,,,18746.98,0
16913080,11:52:52,11:52:52,3396,68,,,,18950.87,0
16913080,11:53:36,11:53:36,3397,69,,,,19256.92,0
16913080,11:54:00,11:54:00,3398,70,,,,19386.29,0
16913080,11:56:00,11:56:00,2281,71,,,,20253.39,
16913080,11:56:50,11:56:50,6561,72,,,,20480.28,0
16913080,11:59:00,11:59:00,3344,73,,1,,21138.09,
16913100,10:48:00,10:48:00,10047,1,,,1,0,
16913100,10:49:46,10:49:46,9449,2,,,,516.49,0
16913100,10:52:43,10:52:43,2659,3,,,,1153.94,0
16913100,10:54:00,10:54:00,9868,4,,,,1436.46,
16913100,10:55:03,10:55:03,441,5,,,,1664.86,0
16913100,10:55:46,10:55:46,442,6,,,,1833.53,0
16913100,10:56:32,10:56:32,443,7,,,,2013.51,0
16913100,10:57:55,10:57:55,2308,8,,,,2247.28,0
16913100,10:58:48,10:58:48,2309,9,,,,2446.22,0
16913100,11:00:01,11:00:01,2310,10,,,,2675.84,0
16913100,11:00:34,11:00:34,2311,11,,,,2795.06,0
16913100,11:01:47,11:01:47,2312,12,,,,3037.41,0
16913100,11:03:00,11:03:00,2313,13,,,,3300.61,0
16913100,11:04:00,11:04:00,3815,14,,,,3476.37,0
16913100,11:05:00,11:05:00,3816,15,,,,3651.72,0
16913100,11:06:00,11:06:00,3817,16,,,,3838.76,
16913100,11:08:31,11:08:31,6975,17,,,,4328.75,0
16913100,11:09:13,11:09:13,3819,18,,,,4484.06,0
16913100,11:10:46,11:10:46,3820,19,,,,4752.79,0
16913100,11:12:12,11:12:12,3821,20,,,,5076.74,0
16913100,11:13:14,11:13:14,3822,21,,,,5271.66,0
16913100,11:14:27,11:14:27,7730,22,,,,5563.09,0
16913100,11:15:22,11:15:22,2541,23,,,,5744.45,0
16913100,11:16:17,11:16:17,9036,24,,,,5933.16,0
16913100,11:19:00,11:19:00,9945,25,,,,6591.81,
16913100,11:20:09,11:20:09,2608,26,,,,7380.28,0
16913100,11:20:21,11:20:21,8338,27,,,,7501.95,0
16913100,11:20:40,11:20:40,3824,28,,,,7683.73,0
16913100,11:21:22,11:21:22,3825,29,,,,8040.64,0
16913100,11:21:50,11:21:50,3826,30,,,,8231.07,0
16913100,11:22:14,11:22:14,3827,31,,,,8404.81,0
16913100,11:22:45,11:22:45,3828,32,,,,8655.02,0
16913100,11:23:31,11:23:31,2125,33,,,,8962.67,0
16913100,11:24:08,11:24:08,9836,34,,,,9294.49,0
16913100,11:24:34,11:24:34,2512,35,,,,9489.28,0
16913100,11:25:04,11:25:04,2513,36,,,,9725.96,0
16913100,11:25:35,11:25:35,2514,37,,,,9928.32,0
16913100,11:26:00,11:26:00,2515,38,,,,10105.16,
16913100,11:26:48,11:26:48,2516,39,,,,10323.4,0
16913100,11:27:48,11:27:48,2517,40,,,,10612.9,0
16913100,11:28:42,11:28:42,2518,41,,,,10847.47,0
16913100,11:29:25,11:29:25,8203,42,,,,11087.92,0
16913100,11:30:17,11:30:17,2520,43,,,,11361.45,0
16913100,11:31:02,11:31:02,2521,44,,,,11561.71,0
16913100,11:31:48,11:31:48,2437,45,,,,11797.07,0
16913100,11:32:34,11:32:34,2438,46,,,,12034.79,0
16913100,11:33:05,11:33:05,2439,47,,,,12178.87,0
16913100,11:33:45,11:33:45,2440,48,,,,12344.34,0
16913100,11:35:25,11:35:25,2442,49,,,,12708.19,0
16913100,11:36:14,11:36:14,2443,50,,,,12892.8,0
16913100,11:37:31,11:37:31,2444,51,,,,13169.39,0
16913100,11:39:00,11:39:00,2445,52,,,,13656.04,
16913100,11:39:59,11:39:59,2446,53,,,,13919.69,0
16913100,11:40:38,11:40:38,91,54,,,,14141.62,0
16913100,11:44:00,11:44:00,10160,55,,,,15242.6,
16913100,11:46:13,11:46:13,162,56,,,,16285.11,0
16913100,11:46:33,11:46:33,2326,57,,,,16449.75,0
16913100,11:47:00,11:47:00,2327,58,,,,16621.26,
16913100,11:47:57,11:47:57,2671,59,,,,17060.27,0
16913100,11:48:41,11:48:41,2672,60,,,,17338.29,0
16913100,11:49:05,11:49:05,2673,61,,,,17498.99,0
16913100,11:49:29,11:49:29,2674,62,,,,17632.53,0
16913100,11:50:24,11:50:24,3831,63,,,,17970.22,0
16913100,11:51:06,11:51:06,3392,64,,,,18243.08,0
16913100,11:51:30,11:51:30,3393,65,,,,18392.16,0
16913100,11:51:51,11:51:51,3394,66,,,,18542.52,0
16913100,11:52:18,11:52:18,3395,67,,,,18746.98,0
16913100,11:52:52,11:52:52,3396,68,,,,18950.87,0
16913100,11:53:36,11:53:36,3397,69,,,,19256.92,0
16913100,11:54:00,11:54:00,3398,70,,,,19386.29,0
16913100,11:56:00,11:56:00,2281,71,,,,20253.39,
16913100,11:56:50,11:56:50,6561,72,,,,20480.28,0
16913100,11:59:00,11:59:00,3344,73,,1,,21138.09,
16913110,10:48:00,10:48:00,10047,1,,,1,0,
16913110,10:49:46,10:49:46,9449,2,,,,516.49,0
16913110,10:52:43,10:52:43,2659,3,,,,1153.94,0
16913110,10:54:00,10:54:00,9868,4,,,,1436.46,
16913110,10:55:03,10:55:03,441,5,,,,1664.86,0
16913110,10:55:46,10:55:46,442,6,,,,1833.53,0
16913110,10:56:32,10:56:32,443,7,,,,2013.51,0
16913110,10:57:55,10:57:55,2308,8,,,,2247.28,0
16913110,10:58:48,10:58:48,2309,9,,,,2446.22,0
16913110,11:00:01,11:00:01,2310,10,,,,2675.84,0
16913110,11:00:34,11:00:34,2311,11,,,,2795.06,0
16913110,11:01:47,11:01:47,2312,12,,,,3037.41,0
16913110,11:03:00,11:03:00,2313,13,,,,3300.61,0
16913110,11:04:00,11:04:00,3815,14,,,,3476.37,0
16913110,11:05:00,11:05:00,3816,15,,,,3651.72,0
16913110,11:06:00,11:06:00,3817,16,,,,3838.76,
16913110,11:08:31,11:08:31,6975,17,,,,4328.75,0
16913110,11:09:13,11:09:13,3819,18,,,,4484.06,0
16913110,11:10:46,11:10:46,3820,19,,,,4752.79,0
16913110,11:12:12,11:12:12,3821,20,,,,5076.74,0
16913110,11:13:14,11:13:14,3822,21,,,,5271.66,0
16913110,11:14:27,11:14:27,7730,22,,,,5563.09,0
16913110,11:15:22,11:15:22,2541,23,,,,5744.45,0
16913110,11:16:17,11:16:17,9036,24,,,,5933.16,0
16913110,11:19:00,11:19:00,9945,25,,,,6591.81,
16913110,11:20:09,11:20:09,2608,26,,,,7380.28,0
16913110,11:20:21,11:20:21,8338,27,,,,7501.95,0
16913110,11:20:40,11:20:40,3824,28,,,,7683.73,0
16913110,11:21:22,11:21:22,3825,29,,,,8040.64,0
16913110,11:21:50,11:21:50,3826,30,,,,8231.07,0
16913110,11:22:14,11:22:14,3827,31,,,,8404.81,0
16913110,11:22:45,11:22:45,3828,32,,,,8655.02,0
16913110,11:23:31,11:23:31,2125,33,,,,8962.67,0
16913110,11:24:08,11:24:08,9836,34,,,,9294.49,0
16913110,11:24:34,11:24:34,2512,35,,,,9489.28,0
16913110,11:25:04,11:25:04,2513,36,,,,9725.96,0
16913110,11:25:35,11:25:35,2514,37,,,,9928.32,0
16913110,11:26:00,11:26:00,2515,38,,,,10105.16,
16913110,11:26:48,11:26:48,2516,39,,,,10323.4,0
16913110,11:27:48,11:27:48,2517,40,,,,10612.9,0
16913110,11:28:42,11:28:42,2518,41,,,,10847.47,0
16913110,11:29:25,11:29:25,8203,42,,,,11087.92,0
16913110,11:30:17,11:30:17,2520,43,,,,11361.45,0
16913110,11:31:02,11:31:02,2521,44,,,,11561.71,0
16913110,11:31:48,11:31:48,2437,45,,,,11797.07,0
16913110,11:32:34,11:32:34,2438,46,,,,12034.79,0
16913110,11:33:05,11:33:05,2439,47,,,,12178.87,0
16913110,11:33:45,11:33:45,2440,48,,,,12344.34,0
16913110,11:35:25,11:35:25,2442,49,,,,12708.19,0
16913110,11:36:14,11:36:14,2443,50,,,,12892.8,0
16913110,11:37:31,11:37:31,2444,51,,,,13169.39,0
16913110,11:39:00,11:39:00,2445,52,,,,13656.04,
16913110,11:39:59,11:39:59,2446,53,,,,13919.69,0
16913110,11:40:38,11:40:38,91,54,,,,14141.62,0
16913110,11:44:00,11:44:00,10160,55,,,,15242.6,
16913110,11:46:13,11:46:13,162,56,,,,16285.11,0
16913110,11:46:33,11:46:33,2326,57,,,,16449.75,0
16913110,11:47:00,11:47:00,2327,58,,,,16621.26,
16913110,11:47:57,11:47:57,2671,59,,,,17060.27,0
16913110,11:48:41,11:48:41,2672,60,,,,17338.29,0
16913110,11:49:05,11:49:05,2673,61,,,,17498.99,0
16913110,11:49:29,11:49:29,2674,62,,,,17632.53,0
16913110,11:50:24,11:50:24,3831,63,,,,17970.22,0
16913110,11:51:06,11:51:06,3392,64,,,,18243.08,0
16913110,11:51:30,11:51:30,3393,65,,,,18392.16,0
16913110,11:51:51,11:51:51,3394,66,,,,18542.52,0
16913110,11:52:18,11:52:18,3395,67,,,,18746.98,0
16913110,11:52:52,11:52:52,3396,68,,,,18950.87,0
16913110,11:53:36,11:53:36,3397,69,,,,19256.92,0
16913110,11:54:00,11:54:00,3398,70,,,,19386.29,0
16913110,11:56:00,11:56:00,2281,71,,,,20253.39,
16913110,11:56:50,11:56:50,6561,72,,,,20480.28,0
16913110,11:59:00,11:59:00,3344,73,,1,,21138.09,
16938090,17:21:00,17:21:00,10047,1,,,1,0,
16938090,17:22:46,17:22:46,9449,2,,,,516.49,0
16938090,17:25:43,17:25:43,2659,3,,,,1153.94,0
16938090,17:27:00,17:27:00,9868,4,,,,1436.46,
16938090,17:28:03,17:28:03,441,5,,,,1664.86,0
16938090,17:28:46,17:28:46,442,6,,,,1833.53,0
16938090,17:29:32,17:29:32,443,7,,,,2013.51,0
16938090,17:30:55,17:30:55,2308,8,,,,2247.28,0
16938090,17:31:48,17:31:48,2309,9,,,,2446.22,0
16938090,17:33:01,17:33:01,2310,10,,,,2675.84,0
16938090,17:33:34,17:33:34,2311,11,,,,2795.06,0
16938090,17:34:47,17:34:47,2312,12,,,,3037.41,0
16938090,17:36:00,17:36:00,2313,13,,,,3300.61,0
16938090,17:37:00,17:37:00,3815,14,,,,3476.37,0
16938090,17:38:00,17:38:00,3816,15,,,,3651.72,0
16938090,17:39:00,17:39:00,3817,16,,,,3838.76,
16938090,17:41:20,17:41:20,6975,17,,,,4328.75,0
16938090,17:41:58,17:41:58,3819,18,,,,4484.06,0
16938090,17:43:24,17:43:24,3820,19,,,,4752.79,0
16938090,17:44:44,17:44:44,3821,20,,,,5076.74,0
16938090,17:45:41,17:45:41,3822,21,,,,5271.66,0
16938090,17:46:48,17:46:48,7730,22,,,,5563.09,0
16938090,17:47:39,17:47:39,2541,23,,,,5744.45,0
16938090,17:48:30,17:48:30,9036,24,,,,5933.16,0
16938090,17:51:00,17:51:00,9945,25,,,,6591.81,
16938090,17:52:09,17:52:09,2608,26,,,,7380.28,0
16938090,17:52:21,17:52:21,8338,27,,,,7501.95,0
16938090,17:52:40,17:52:40,3824,28,,,,7683.73,0
16938090,17:53:22,17:53:22,3825,29,,,,8040.64,0
16938090,17:53:50,17:53:50,3826,30,,,,8231.07,0
16938090,17:54:14,17:54:14,3827,31,,,,8404.81,0
16938090,17:54:45,17:54:45,3828,32,,,,8655.02,0
16938090,17:55:31,17:55:31,2125,33,,,,8962.67,0
16938090,17:56:08,17:56:08,9836,34,,,,9294.49,0
16938090,17:56:34,17:56:34,2512,35,,,,9489.28,0
16938090,17:57:04,17:57:04,2513,36,,,,9725.96,0
16938090,17:57:35,17:57:35,2514,37,,,,9928.32,0
16938090,17:58:00,17:58:00,2515,38,,,,10105.16,
16938090,17:58:44,17:58:44,2516,39,,,,10323.4,0
16938090,17:59:40,17:59:40,2517,40,,,,10612.9,0
16938090,18:00:30,18:00:30,2518,41,,,,10847.47,0
16938090,18:01:09,18:01:09,8203,42,,,,11087.92,0
16938090,18:01:57,18:01:57,2520,43,,,,11361.45,0
16938090,18:02:39,18:02:39,2521,44,,,,11561.71,0
16938090,18:03:21,18:03:21,2437,45,,,,11797.07,0
16938090,18:04:03,18:04:03,2438,46,,,,12034.79,0
16938090,18:04:32,18:04:32,2439,47,,,,12178.87,0
16938090,18:05:09,18:05:09,2440,48,,,,12344.34,0
16938090,18:06:42,18:06:42,2442,49,,,,12708.19,0
16938090,18:07:27,18:07:27,2443,50,,,,12892.8,0
16938090,18:08:38,18:08:38,2444,51,,,,13169.39,0
16938090,18:10:00,18:10:00,2445,52,,,,13656.04,
16938090,18:10:59,18:10:59,2446,53,,,,13919.69,0
16938090,18:11:38,18:11:38,91,54,,,,14141.62,0
16938090,18:15:00,18:15:00,10160,55,,,,15242.6,
16938090,18:17:13,18:17:13,162,56,,,,16285.11,0
16938090,18:17:33,18:17:33,2326,57,,,,16449.75,0
16938090,18:18:00,18:18:00,2327,58,,,,16621.26,
16938090,18:19:03,18:19:03,2671,59,,,,17060.27,0
16938090,18:19:52,18:19:52,2672,60,,,,17338.29,0
16938090,18:20:19,18:20:19,2673,61,,,,17498.99,0
16938090,18:20:45,18:20:45,2674,62,,,,17632.53,0
16938090,18:21:47,18:21:47,3831,63,,,,17970.22,0
16938090,18:22:34,18:22:34,3392,64,,,,18243.08,0
16938090,18:23:01,18:23:01,3393,65,,,,18392.16,0
16938090,18:23:23,18:23:23,3394,66,,,,18542.52,0
16938090,18:23:54,18:23:54,3395,67,,,,18746.98,0
16938090,18:24:31,18:24:31,3396,68,,,,18950.87,0
16938090,18:25:20,18:25:20,3397,69,,,,19256.92,0
16938090,18:25:46,18:25:46,3398,70,,,,19386.29,0
16938090,18:28:00,18:28:00,2281,71,,,,20253.39,
16938090,18:28:50,18:28:50,6561,72,,,,20480.28,0
16938090,18:31:00,18:31:00,3344,73,,1,,21138.09,
17022020,12:13:00,12:13:00,10047,1,,,1,0,
17022020,12:15:04,12:15:04,9449,2,,,,516.49,0
17022020,12:18:30,12:18:30,2659,3,,,,1153.94,0
17022020,12:20:00,12:20:00,9868,4,,,,1436.46,
17022020,12:21:03,12:21:03,441,5,,,,1664.86,0
17022020,12:21:46,12:21:46,442,6,,,,1833.53,0
17022020,12:22:32,12:22:32,443,7,,,,2013.51,0
17022020,12:23:55,12:23:55,2308,8,,,,2247.28,0
17022020,12:24:48,12:24:48,2309,9,,,,2446.22,0
17022020,12:26:01,12:26:01,2310,10,,,,2675.84,0
17022020,12:26:34,12:26:34,2311,11,,,,2795.06,0
17022020,12:27:47,12:27:47,2312,12,,,,3037.41,0
17022020,12:29:00,12:29:00,2313,13,,,,3300.61,0
17022020,12:30:00,12:30:00,3815,14,,,,3476.37,0
17022020,12:31:00,12:31:00,3816,15,,,,3651.72,0
17022020,12:32:00,12:32:00,3817,16,,,,3838.76,
17022020,12:33:56,12:33:56,6975,17,,,,4328.75,0
17022020,12:34:28,12:34:28,3819,18,,,,4484.06,0
17022020,12:35:40,12:35:40,3820,19,,,,4752.79,0
17022020,12:36:46,12:36:46,3821,20,,,,5076.74,0
17022020,12:37:34,12:37:34,3822,21,,,,5271.66,0
17022020,12:38:30,12:38:30,7730,22,,,,5563.09,0
17022020,12:39:12,12:39:12,2541,23,,,,5744.45,0
17022020,12:39:55,12:39:55,9036,24,,,,5933.16,0
17022020,12:42:00,12:42:00,9945,25,,,,6591.81,
17022020,12:44:09,12:44:09,2608,26,,,,7380.28,0
17022020,12:44:31,12:44:31,8338,27,,,,7501.95,0
17022020,12:45:06,12:45:06,3824,28,,,,7683.73,0
17022020,12:46:24,12:46:24,3825,29,,,,8040.64,0
17022020,12:47:15,12:47:15,3826,30,,,,8231.07,0
17022020,12:48:01,12:48:01,3827,31,,,,8404.81,0
17022020,12:48:58,12:48:58,3828,32,,,,8655.02,0
17022020,12:50:24,12:50:24,2125,33,,,,8962.67,0
17022020,12:51:32,12:51:32,9836,34,,,,9294.49,0
17022020,12:52:20,12:52:20,2512,35,,,,9489.28,0
17022020,12:53:17,12:53:17,2513,36,,,,9725.96,0
17022020,12:54:14,12:54:14,2514,37,,,,9928.32,0
17022020,12:55:00,12:55:00,2515,38,,,,10105.16,
17022020,12:55:37,12:55:37,2516,39,,,,10323.4,0
17022020,12:56:23,12:56:23,2517,40,,,,10612.9,0
17022020,12:57:05,12:57:05,2518,41,,,,10847.47,0
17022020,12:57:38,12:57:38,8203,42,,,,11087.92,0
17022020,12:58:17,12:58:17,2520,43,,,,11361.45,0
17022020,12:58:52,12:58:52,2521,44,,,,11561.71,0
17022020,12:59:28,12:59:28,2437,45,,,,11797.07,0
17022020,13:00:03,13:00:03,2438,46,,,,12034.79,0
17022020,13:00:27,13:00:27,2439,47,,,,12178.87,0
17022020,13:00:58,13:00:58,2440,48,,,,12344.34,0
17022020,13:02:15,13:02:15,2442,49,,,,12708.19,0
17022020,13:02:52,13:02:52,2443,50,,,,12892.8,0
17022020,13:03:51,13:03:51,2444,51,,,,13169.39,0
17022020,13:05:00,13:05:00,2445,52,,,,13656.04,
17022020,13:06:46,13:06:46,2446,53,,,,13919.69,0
17022020,13:07:56,13:07:56,91,54,,,,14141.62,0
17022020,13:14:00,13:14:00,10160,55,,,,15242.6,
17022020,13:16:57,13:16:57,162,56,,,,16285.11,0
17022020,13:17:24,13:17:24,2326,57,,,,16449.75,0
17022020,13:18:00,13:18:00,2327,58,,,,16621.26,
17022020,13:18:57,13:18:57,2671,59,,,,17060.27,0
17022020,13:19:41,13:19:41,2672,60,,,,17338.29,0
17022020,13:20:05,13:20:05,2673,61,,,,17498.99,0
17022020,13:20:29,13:20:29,2674,62,,,,17632.53,0
17022020,13:21:24,13:21:24,3831,63,,,,17970.22,0
17022020,13:22:06,13:22:06,3392,64,,,,18243.08,0
17022020,13:22:30,13:22:30,3393,65,,,,18392.16,0
17022020,13:22:51,13:22:51,3394,66,,,,18542.52,0
17022020,13:23:18,13:23:18,3395,67,,,,18746.98,0
17022020,13:23:52,13:23:52,3396,68,,,,18950.87,0
17022020,13:24:36,13:24:36,3397,69,,,,19256.92,0
17022020,13:25:00,13:25:00,3398,70,,,,19386.29,0
17022020,13:27:00,13:27:00,2281,71,,,,20253.39,
17022020,13:28:41,13:28:41,6561,72,,,,20480.28,0
17022020,13:33:00,13:33:00,3344,73,,1,,21138.09,
17022030,12:13:00,12:13:00,10047,1,,,1,0,
17022030,12:15:04,12:15:04,9449,2,,,,516.49,0
17022030,12:18:30,12:18:30,2659,3,,,,1153.94,0
17022030,12:20:00,12:20:00,9868,4,,,,1436.46,
17022030,12:21:03,12:21:03,441,5,,,,1664.86,0
17022030,12:21:46,12:21:46,442,6,,,,1833.53,0
17022030,12:22:32,12:22:32,443,7,,,,2013.51,0
17022030,12:23:55,12:23:55,2308,8,,,,2247.28,0
17022030,12:24:48,12:24:48,2309,9,,,,2446.22,0
17022030,12:26:01,12:26:01,2310,10,,,,2675.84,0
17022030,12:26:34,12:26:34,2311,11,,,,2795.06,0
17022030,12:27:47,12:27:47,2312,12,,,,3037.41,0
17022030,12:29:00,12:29:00,2313,13,,,,3300.61,0
17022030,12:30:00,12:30:00,3815,14,,,,3476.37,0
17022030,12:31:00,12:31:00,3816,15,,,,3651.72,0
17022030,12:32:00,12:32:00,3817,16,,,,3838.76,
17022030,12:33:56,12:33:56,6975,17,,,,4328.75,0
17022030,12:34:28,12:34:28,3819,18,,,,4484.06,0
17022030,12:35:40,12:35:40,3820,19,,,,4752.79,0
17022030,12:36:46,12:36:46,3821,20,,,,5076.74,0
17022030,12:37:34,12:37:34,3822,21,,,,5271.66,0
17022030,12:38:30,12:38:30,7730,22,,,,5563.09,0
17022030,12:39:12,12:39:12,2541,23,,,,5744.45,0
17022030,12:39:55,12:39:55,9036,24,,,,5933.16,0
17022030,12:42:00,12:42:00,9945,25,,,,6591.81,
17022030,12:44:09,12:44:09,2608,26,,,,7380.28,0
17022030,12:44:31,12:44:31,8338,27,,,,7501.95,0
17022030,12:45:06,12:45:06,3824,28,,,,7683.73,0
17022030,12:46:24,12:46:24,3825,29,,,,8040.64,0
17022030,12:47:15,12:47:15,3826,30,,,,8231.07,0
17022030,12:48:01,12:48:01,3827,31,,,,8404.81,0
17022030,12:48:58,12:48:58,3828,32,,,,8655.02,0
17022030,12:50:24,12:50:24,2125,33,,,,8962.67,0
17022030,12:51:32,12:51:32,9836,34,,,,9294.49,0
17022030,12:52:20,12:52:20,2512,35,,,,9489.28,0
17022030,12:53:17,12:53:17,2513,36,,,,9725.96,0
17022030,12:54:14,12:54:14,2514,37,,,,9928.32,0
17022030,12:55:00,12:55:00,2515,38,,,,10105.16,
17022030,12:55:37,12:55:37,2516,39,,,,10323.4,0
17022030,12:56:23,12:56:23,2517,40,,,,10612.9,0
17022030,12:57:05,12:57:05,2518,41,,,,10847.47,0
17022030,12:57:38,12:57:38,8203,42,,,,11087.92,0
17022030,12:58:17,12:58:17,2520,43,,,,11361.45,0
17022030,12:58:52,12:58:52,2521,44,,,,11561.71,0
17022030,12:59:28,12:59:28,2437,45,,,,11797.07,0
17022030,13:00:03,13:00:03,2438,46,,,,12034.79,0
17022030,13:00:27,13:00:27,2439,47,,,,12178.87,0
17022030,13:00:58,13:00:58,2440,48,,,,12344.34,0
17022030,13:02:15,13:02:15,2442,49,,,,12708.19,0
17022030,13:02:52,13:02:52,2443,50,,,,12892.8,0
17022030,13:03:51,13:03:51,2444,51,,,,13169.39,0
17022030,13:05:00,13:05:00,2445,52,,,,13656.04,
17022030,13:06:46,13:06:46,2446,53,,,,13919.69,0
17022030,13:07:56,13:07:56,91,54,,,,14141.62,0
17022030,13:14:00,13:14:00,10160,55,,,,15242.6,
17022030,13:16:57,13:16:57,162,56,,,,16285.11,0
17022030,13:17:24,13:17:24,2326,57,,,,16449.75,0
17022030,13:18:00,13:18:00,2327,58,,,,16621.26,
17022030,13:18:57,13:18:57,2671,59,,,,17060.27,0
17022030,13:19:41,13:19:41,2672,60,,,,17338.29,0
17022030,13:20:05,13:20:05,2673,61,,,,17498.99,0
17022030,13:20:29,13:20:29,2674,62,,,,17632.53,0
17022030,13:21:24,13:21:24,3831,63,,,,17970.22,0
17022030,13:22:06,13:22:06,3392,64,,,,18243.08,0
17022030,13:22:30,13:22:30,3393,65,,,,18392.16,0
17022030,13:22:51,13:22:51,3394,66,,,,18542.52,0
17022030,13:23:18,13:23:18,3395,67,,,,18746.98,0
17022030,13:23:52,13:23:52,3396,68,,,,18950.87,0
17022030,13:24:36,13:24:36,3397,69,,,,19256.92,0
17022030,13:25:00,13:25:00,3398,70,,,,19386.29,0
17022030,13:27:00,13:27:00,2281,71,,,,20253.39,
17022030,13:28:41,13:28:41,6561,72,,,,20480.28,0
17022030,13:33:00,13:33:00,3344,73,,1,,21138.09,
17022040,12:13:00,12:13:00,10047,1,,,1,0,
17022040,12:15:04,12:15:04,9449,2,,,,516.49,0
17022040,12:18:30,12:18:30,2659,3,,,,1153.94,0
17022040,12:20:00,12:20:00,9868,4,,,,1436.46,
17022040,12:21:03,12:21:03,441,5,,,,1664.86,0
17022040,12:21:46,12:21:46,442,6,,,,1833.53,0
17022040,12:22:32,12:22:32,443,7,,,,2013.51,0
17022040,12:23:55,12:23:55,2308,8,,,,2247.28,0
17022040,12:24:48,12:24:48,2309,9,,,,2446.22,0
17022040,12:26:01,12:26:01,2310,10,,,,2675.84,0
17022040,12:26:34,12:26:34,2311,11,,,,2795.06,0
17022040,12:27:47,12:27:47,2312,12,,,,3037.41,0
17022040,12:29:00,12:29:00,2313,13,,,,3300.61,0
17022040,12:30:00,12:30:00,3815,14,,,,3476.37,0
17022040,12:31:00,12:31:00,3816,15,,,,3651.72,0
17022040,12:32:00,12:32:00,3817,16,,,,3838.76,
17022040,12:33:56,12:33:56,6975,17,,,,4328.75,0
17022040,12:34:28,12:34:28,3819,18,,,,4484.06,0
17022040,12:35:40,12:35:40,3820,19,,,,4752.79,0
17022040,12:36:46,12:36:46,3821,20,,,,5076.74,0
17022040,12:37:34,12:37:34,3822,21,,,,5271.66,0
17022040,12:38:30,12:38:30,7730,22,,,,5563.09,0
17022040,12:39:12,12:39:12,2541,23,,,,5744.45,0
17022040,12:39:55,12:39:55,9036,24,,,,5933.16,0
17022040,12:42:00,12:42:00,9945,25,,,,6591.81,
17022040,12:44:09,12:44:09,2608,26,,,,7380.28,0
17022040,12:44:31,12:44:31,8338,27,,,,7501.95,0
17022040,12:45:06,12:45:06,3824,28,,,,7683.73,0
17022040,12:46:24,12:46:24,3825,29,,,,8040.64,0
17022040,12:47:15,12:47:15,3826,30,,,,8231.07,0
17022040,12:48:01,12:48:01,3827,31,,,,8404.81,0
17022040,12:48:58,12:48:58,3828,32,,,,8655.02,0
17022040,12:50:24,12:50:24,2125,33,,,,8962.67,0
17022040,12:51:32,12:51:32,9836,34,,,,9294.49,0
17022040,12:52:20,12:52:20,2512,35,,,,9489.28,0
17022040,12:53:17,12:53:17,2513,36,,,,9725.96,0
17022040,12:54:14,12:54:14,2514,37,,,,9928.32,0
17022040,12:55:00,12:55:00,2515,38,,,,10105.16,
17022040,12:55:37,12:55:37,2516,39,,,,10323.4,0
17022040,12:56:23,12:56:23,2517,40,,,,10612.9,0
17022040,12:57:05,12:57:05,2518,41,,,,10847.47,0
17022040,12:57:38,12:57:38,8203,42,,,,11087.92,0
17022040,12:58:17,12:58:17,2520,43,,,,11361.45,0
17022040,12:58:52,12:58:52,2521,44,,,,11561.71,0
17022040,12:59:28,12:59:28,2437,45,,,,11797.07,0
17022040,13:00:03,13:00:03,2438,46,,,,12034.79,0
17022040,13:00:27,13:00:27,2439,47,,,,12178.87,0
17022040,13:00:58,13:00:58,2440,48,,,,12344.34,0
17022040,13:02:15,13:02:15,2442,49,,,,12708.19,0
17022040,13:02:52,13:02:52,2443,50,,,,12892.8,0
17022040,13:03:51,13:03:51,2444,51,,,,13169.39,0
17022040,13:05:00,13:05:00,2445,52,,,,13656.04,
17022040,13:06:46,13:06:46,2446,53,,,,13919.69,0
17022040,13:07:56,13:07:56,91,54,,,,14141.62,0
17022040,13:14:00,13:14:00,10160,55,,,,15242.6,
17022040,13:16:57,13:16:57,162,56,,,,16285.11,0
17022040,13:17:24,13:17:24,2326,57,,,,16449.75,0
17022040,13:18:00,13:18:00,2327,58,,,,16621.26,
17022040,13:18:57,13:18:57,2671,59,,,,17060.27,0
17022040,13:19:41,13:19:41,2672,60,,,,17338.29,0
17022040,13:20:05,13:20:05,2673,61,,,,17498.99,0
17022040,13:20:29,13:20:29,2674,62,,,,17632.53,0
17022040,13:21:24,13:21:24,3831,63,,,,17970.22,0
17022040,13:22:06,13:22:06,3392,64,,,,18243.08,0
17022040,13:22:30,13:22:30,3393,65,,,,18392.16,0
17022040,13:22:51,13:22:51,3394,66,,,,18542.52,0
17022040,13:23:18,13:23:18,3395,67,,,,18746.98,0
17022040,13:23:52,13:23:52,3396,68,,,,18950.87,0
17022040,13:24:36,13:24:36,3397,69,,,,19256.92,0
17022040,13:25:00,13:25:00,3398,70,,,,19386.29,0
17022040,13:27:00,13:27:00,2281,71,,,,20253.39,
17022040,13:28:41,13:28:41,6561,72,,,,20480.28,0
17022040,13:33:00,13:33:00,3344,73,,1,,21138.09,
17022050,12:13:00,12:13:00,10047,1,,,1,0,
17022050,12:15:04,12:15:04,9449,2,,,,516.49,0
17022050,12:18:30,12:18:30,2659,3,,,,1153.94,0
17022050,12:20:00,12:20:00,9868,4,,,,1436.46,
17022050,12:21:03,12:21:03,441,5,,,,1664.86,0
17022050,12:21:46,12:21:46,442,6,,,,1833.53,0
17022050,12:22:32,12:22:32,443,7,,,,2013.51,0
17022050,12:23:55,12:23:55,2308,8,,,,2247.28,0
17022050,12:24:48,12:24:48,2309,9,,,,2446.22,0
17022050,12:26:01,12:26:01,2310,10,,,,2675.84,0
17022050,12:26:34,12:26:34,2311,11,,,,2795.06,0
17022050,12:27:47,12:27:47,2312,12,,,,3037.41,0
17022050,12:29:00,12:29:00,2313,13,,,,3300.61,0
17022050,12:30:00,12:30:00,3815,14,,,,3476.37,0
17022050,12:31:00,12:31:00,3816,15,,,,3651.72,0
17022050,12:32:00,12:32:00,3817,16,,,,3838.76,
17022050,12:33:56,12:33:56,6975,17,,,,4328.75,0
17022050,12:34:28,12:34:28,3819,18,,,,4484.06,0
17022050,12:35:40,12:35:40,3820,19,,,,4752.79,0
17022050,12:36:46,12:36:46,3821,20,,,,5076.74,0
17022050,12:37:34,12:37:34,3822,21,,,,5271.66,0
17022050,12:38:30,12:38:30,7730,22,,,,5563.09,0
17022050,12:39:12,12:39:12,2541,23,,,,5744.45,0
17022050,12:39:55,12:39:55,9036,24,,,,5933.16,0
17022050,12:42:00,12:42:00,9945,25,,,,6591.81,
17022050,12:44:09,12:44:09,2608,26,,,,7380.28,0
17022050,12:44:31,12:44:31,8338,27,,,,7501.95,0
17022050,12:45:06,12:45:06,3824,28,,,,7683.73,0
17022050,12:46:24,12:46:24,3825,29,,,,8040.64,0
17022050,12:47:15,12:47:15,3826,30,,,,8231.07,0
17022050,12:48:01,12:48:01,3827,31,,,,8404.81,0
17022050,12:48:58,12:48:58,3828,32,,,,8655.02,0
17022050,12:50:24,12:50:24,2125,33,,,,8962.67,0
17022050,12:51:32,12:51:32,9836,34,,,,9294.49,0
17022050,12:52:20,12:52:20,2512,35,,,,9489.28,0
17022050,12:53:17,12:53:17,2513,36,,,,9725.96,0
17022050,12:54:14,12:54:14,2514,37,,,,9928.32,0
17022050,12:55:00,12:55:00,2515,38,,,,10105.16,
17022050,12:55:37,12:55:37,2516,39,,,,10323.4,0
17022050,12:56:23,12:56:23,2517,40,,,,10612.9,0
17022050,12:57:05,12:57:05,2518,41,,,,10847.47,0
17022050,12:57:38,12:57:38,8203,42,,,,11087.92,0
17022050,12:58:17,12:58:17,2520,43,,,,11361.45,0
17022050,12:58:52,12:58:52,2521,44,,,,11561.71,0
17022050,12:59:28,12:59:28,2437,45,,,,11797.07,0
17022050,13:00:03,13:00:03,2438,46,,,,12034.79,0
17022050,13:00:27,13:00:27,2439,47,,,,12178.87,0
17022050,13:00:58,13:00:58,2440,48,,,,12344.34,0
17022050,13:02:15,13:02:15,2442,49,,,,12708.19,0
17022050,13:02:52,13:02:52,2443,50,,,,12892.8,0
17022050,13:03:51,13:03:51,2444,51,,,,13169.39,0
17022050,13:05:00,13:05:00,2445,52,,,,13656.04,
17022050,13:06:46,13:06:46,2446,53,,,,13919.69,0
17022050,13:07:56,13:07:56,91,54,,,,14141.62,0
17022050,13:14:00,13:14:00,10160,55,,,,15242.6,
17022050,13:16:57,13:16:57,162,56,,,,16285.11,0
17022050,13:17:24,13:17:24,2326,57,,,,16449.75,0
17022050,13:18:00,13:18:00,2327,58,,,,16621.26,
17022050,13:18:57,13:18:57,2671,59,,,,17060.27,0
17022050,13:19:41,13:19:41,2672,60,,,,17338.29,0
17022050,13:20:05,13:20:05,2673,61,,,,17498.99,0
17022050,13:20:29,13:20:29,2674,62,,,,17632.53,0
17022050,13:21:24,13:21:24,3831,63,,,,17970.22,0
17022050,13:22:06,13:22:06,3392,64,,,,18243.08,0
17022050,13:22:30,13:22:30,3393,65,,,,18392.16,0
17022050,13:22:51,13:22:51,3394,66,,,,18542.52,0
17022050,13:23:18,13:23:18,3395,67,,,,18746.98,0
17022050,13:23:52,13:23:52,3396,68,,,,18950.87,0
17022050,13:24:36,13:24:36,3397,69,,,,19256.92,0
17022050,13:25:00,13:25:00,3398,70,,,,19386.29,0
17022050,13:27:00,13:27:00,2281,71,,,,20253.39,
17022050,13:28:41,13:28:41,6561,72,,,,20480.28,0
17022050,13:33:00,13:33:00,3344,73,,1,,21138.09,
17022060,12:13:00,12:13:00,10047,1,,,1,0,
17022060,12:15:04,12:15:04,9449,2,,,,516.49,0
17022060,12:18:30,12:18:30,2659,3,,,,1153.94,0
17022060,12:20:00,12:20:00,9868,4,,,,1436.46,
17022060,12:21:03,12:21:03,441,5,,,,1664.86,0
17022060,12:21:46,12:21:46,442,6,,,,1833.53,0
17022060,12:22:32,12:22:32,443,7,,,,2013.51,0
17022060,12:23:55,12:23:55,2308,8,,,,2247.28,0
17022060,12:24:48,12:24:48,2309,9,,,,2446.22,0
17022060,12:26:01,12:26:01,2310,10,,,,2675.84,0
17022060,12:26:34,12:26:34,2311,11,,,,2795.06,0
17022060,12:27:47,12:27:47,2312,12,,,,3037.41,0
17022060,12:29:00,12:29:00,2313,13,,,,3300.61,0
17022060,12:30:00,12:30:00,3815,14,,,,3476.37,0
17022060,12:31:00,12:31:00,3816,15,,,,3651.72,0
17022060,12:32:00,12:32:00,3817,16,,,,3838.76,
17022060,12:33:56,12:33:56,6975,17,,,,4328.75,0
17022060,12:34:28,12:34:28,3819,18,,,,4484.06,0
17022060,12:35:40,12:35:40,3820,19,,,,4752.79,0
17022060,12:36:46,12:36:46,3821,20,,,,5076.74,0
17022060,12:37:34,12:37:34,3822,21,,,,5271.66,0
17022060,12:38:30,12:38:30,7730,22,,,,5563.09,0
17022060,12:39:12,12:39:12,2541,23,,,,5744.45,0
17022060,12:39:55,12:39:55,9036,24,,,,5933.16,0
17022060,12:42:00,12:42:00,9945,25,,,,6591.81,
17022060,12:44:09,12:44:09,2608,26,,,,7380.28,0
17022060,12:44:31,12:44:31,8338,27,,,,7501.95,0
17022060,12:45:06,12:45:06,3824,28,,,,7683.73,0
17022060,12:46:24,12:46:24,3825,29,,,,8040.64,0
17022060,12:47:15,12:47:15,3826,30,,,,8231.07,0
17022060,12:48:01,12:48:01,3827,31,,,,8404.81,0
17022060,12:48:58,12:48:58,3828,32,,,,8655.02,0
17022060,12:50:24,12:50:24,2125,33,,,,8962.67,0
17022060,12:51:32,12:51:32,9836,34,,,,9294.49,0
17022060,12:52:20,12:52:20,2512,35,,,,9489.28,0
17022060,12:53:17,12:53:17,2513,36,,,,9725.96,0
17022060,12:54:14,12:54:14,2514,37,,,,9928.32,0
17022060,12:55:00,12:55:00,2515,38,,,,10105.16,
17022060,12:55:37,12:55:37,2516,39,,,,10323.4,0
17022060,12:56:23,12:56:23,2517,40,,,,10612.9,0
17022060,12:57:05,12:57:05,2518,41,,,,10847.47,0
17022060,12:57:38,12:57:38,8203,42,,,,11087.92,0
17022060,12:58:17,12:58:17,2520,43,,,,11361.45,0
17022060,12:58:52,12:58:52,2521,44,,,,11561.71,0
17022060,12:59:28,12:59:28,2437,45,,,,11797.07,0
17022060,13:00:03,13:00:03,2438,46,,,,12034.79,0
17022060,13:00:27,13:00:27,2439,47,,,,12178.87,0
17022060,13:00:58,13:00:58,2440,48,,,,12344.34,0
17022060,13:02:15,13:02:15,2442,49,,,,12708.19,0
17022060,13:02:52,13:02:52,2443,50,,,,12892.8,0
17022060,13:03:51,13:03:51,2444,51,,,,13169.39,0
17022060,13:05:00,13:05:00,2445,52,,,,13656.04,
17022060,13:06:46,13:06:46,2446,53,,,,13919.69,0
17022060,13:07:56,13:07:56,91,54,,,,14141.62,0
17022060,13:14:00,13:14:00,10160,55,,,,15242.6,
17022060,13:16:57,13:16:57,162,56,,,,16285.11,0
17022060,13:17:24,13:17:24,2326,57,,,,16449.75,0
17022060,13:18:00,13:18:00,2327,58,,,,16621.26,
17022060,13:18:57,13:18:57,2671,59,,,,17060.27,0
17022060,13:19:41,13:19:41,2672,60,,,,17338.29,0
17022060,13:20:05,13:20:05,2673,61,,,,17498.99,0
17022060,13:20:29,13:20:29,2674,62,,,,17632.53,0
17022060,13:21:24,13:21:24,3831,63,,,,17970.22,0
17022060,13:22:06,13:22:06,3392,64,,,,18243.08,0
17022060,13:22:30,13:22:30,3393,65,,,,18392.16,0
17022060,13:22:51,13:22:51,3394,66,,,,18542.52,0
17022060,13:23:18,13:23:18,3395,67,,,,18746.98,0
17022060,13:23:52,13:23:52,3396,68,,,,18950.87,0
17022060,13:24:36,13:24:36,3397,69,,,,19256.92,0
17022060,13:25:00,13:25:00,3398,70,,,,19386.29,0
17022060,13:27:00,13:27:00,2281,71,,,,20253.39,
17022060,13:28:41,13:28:41,6561,72,,,,20480.28,0
17022060,13:33:00,13:33:00,3344,73,,1,,21138.09,
1718070,17:21:00,17:21:00,10047,1,,,1,0,
1718070,17:22:46,17:22:46,9449,2,,,,516.49,0
1718070,17:25:43,17:25:43,2659,3,,,,1153.94,0
1718070,17:27:00,17:27:00,9868,4,,,,1436.46,
1718070,17:28:03,17:28:03,441,5,,,,1664.86,0
1718070,17:28:46,17:28:46,442,6,,,,1833.53,0
1718070,17:29:32,17:29:32,443,7,,,,2013.51,0
1718070,17:30:55,17:30:55,2308,8,,,,2247.28,0
1718070,17:31:48,17:31:48,2309,9,,,,2446.22,0
1718070,17:33:01,17:33:01,2310,10,,,,2675.84,0
1718070,17:33:34,17:33:34,2311,11,,,,2795.06,0
1718070,17:34:47,17:34:47,2312,12,,,,3037.41,0
1718070,17:36:00,17:36:00,2313,13,,,,3300.61,0
1718070,17:37:00,17:37:00,3815,14,,,,3476.37,0
1718070,17:38:00,17:38:00,3816,15,,,,3651.72,0
1718070,17:39:00,17:39:00,3817,16,,,,3838.76,
1718070,17:41:20,17:41:20,6975,17,,,,4328.75,0
1718070,17:41:58,17:41:58,3819,18,,,,4484.06,0
1718070,17:43:24,17:43:24,3820,19,,,,4752.79,0
1718070,17:44:44,17:44:44,3821,20,,,,5076.74,0
1718070,17:45:41,17:45:41,3822,21,,,,5271.66,0
1718070,17:46:48,17:46:48,7730,22,,,,5563.09,0
1718070,17:47:39,17:47:39,2541,23,,,,5744.45,0
1718070,17:48:30,17:48:30,9036,24,,,,5933.16,0
1718070,17:51:00,17:51:00,9945,25,,,,6591.81,
1718070,17:52:09,17:52:09,2608,26,,,,7380.28,0
1718070,17:52:21,17:52:21,8338,27,,,,7501.95,0
1718070,17:52:40,17:52:40,3824,28,,,,7683.73,0
1718070,17:53:22,17:53:22,3825,29,,,,8040.64,0
1718070,17:53:50,17:53:50,3826,30,,,,8231.07,0
1718070,17:54:14,17:54:14,3827,31,,,,8404.81,0
1718070,17:54:45,17:54:45,3828,32,,,,8655.02,0
1718070,17:55:31,17:55:31,2125,33,,,,8962.67,0
1718070,17:56:08,17:56:08,9836,34,,,,9294.49,0
1718070,17:56:34,17:56:34,2512,35,,,,9489.28,0
1718070,17:57:04,17:57:04,2513,36,,,,9725.96,0
1718070,17:57:35,17:57:35,2514,37,,,,9928.32,0
1718070,17:58:00,17:58:00,2515,38,,,,10105.16,
1718070,17:58:44,17:58:44,2516,39,,,,10323.4,0
1718070,17:59:40,17:59:40,2517,40,,,,10612.9,0
1718070,18:00:30,18:00:30,2518,41,,,,10847.47,0
1718070,18:01:09,18:01:09,8203,42,,,,11087.92,0
1718070,18:01:57,18:01:57,2520,43,,,,11361.45,0
1718070,18:02:39,18:02:39,2521,44,,,,11561.71,0
1718070,18:03:21,18:03:21,2437,45,,,,11797.07,0
1718070,18:04:03,18:04:03,2438,46,,,,12034.79,0
1718070,18:04:32,18:04:32,2439,47,,,,12178.87,0
1718070,18:05:09,18:05:09,2440,48,,,,12344.34,0
1718070,18:06:42,18:06:42,2442,49,,,,12708.19,0
1718070,18:07:27,18:07:27,2443,50,,,,12892.8,0
1718070,18:08:38,18:08:38,2444,51,,,,13169.39,0
1718070,18:10:00,18:10:00,2445,52,,,,13656.04,
1718070,18:10:59,18:10:59,2446,53,,,,13919.69,0
1718070,18:11:38,18:11:38,91,54,,,,14141.62,0
1718070,18:15:00,18:15:00,10160,55,,,,15242.6,
1718070,18:17:13,18:17:13,162,56,,,,16285.11,0
1718070,18:17:33,18:17:33,2326,57,,,,16449.75,0
1718070,18:18:00,18:18:00,2327,58,,,,16621.26,
1718070,18:19:03,18:19:03,2671,59,,,,17060.27,0
1718070,18:19:52,18:19:52,2672,60,,,,17338.29,0
1718070,18:20:19,18:20:19,2673,61,,,,17498.99,0
1718070,18:20:45,18:20:45,2674,62,,,,17632.53,0
1718070,18:21:47,18:21:47,3831,63,,,,17970.22,0
1718070,18:22:34,18:22:34,3392,64,,,,18243.08,0
1718070,18:23:01,18:23:01,3393,65,,,,18392.16,0
1718070,18:23:23,18:23:23,3394,66,,,,18542.52,0
1718070,18:23:54,18:23:54,3395,67,,,,18746.98,0
1718070,18:24:31,18:24:31,3396,68,,,,18950.87,0
1718070,18:25:20,18:25:20,3397,69,,,,19256.92,0
1718070,18:25:46,18:25:46,3398,70,,,,19386.29,0
1718070,18:28:00,18:28:00,2281,71,,,,20253.39,
1718070,18:28:50,18:28:50,6561,72,,,,20480.28,0
1718070,18:31:00,18:31:00,3344,73,,1,,21138.09,
17638020,14:11:00,14:11:00,10047,1,,,1,0,
17638020,14:13:04,14:13:04,9449,2,,,,516.49,0
17638020,14:16:30,14:16:30,2659,3,,,,1153.94,0
17638020,14:18:00,14:18:00,9868,4,,,,1436.46,
17638020,14:19:03,14:19:03,441,5,,,,1664.86,0
17638020,14:19:46,14:19:46,442,6,,,,1833.53,0
17638020,14:20:32,14:20:32,443,7,,,,2013.51,0
17638020,14:21:55,14:21:55,2308,8,,,,2247.28,0
17638020,14:22:48,14:22:48,2309,9,,,,2446.22,0
17638020,14:24:01,14:24:01,2310,10,,,,2675.84,0
17638020,14:24:34,14:24:34,2311,11,,,,2795.06,0
17638020,14:25:47,14:25:47,2312,12,,,,3037.41,0
17638020,14:27:00,14:27:00,2313,13,,,,3300.61,0
17638020,14:28:00,14:28:00,3815,14,,,,3476.37,0
17638020,14:29:00,14:29:00,3816,15,,,,3651.72,0
17638020,14:30:00,14:30:00,3817,16,,,,3838.76,
17638020,14:32:08,14:32:08,6975,17,,,,4328.75,0
17638020,14:32:43,14:32:43,3819,18,,,,4484.06,0
17638020,14:34:02,14:34:02,3820,19,,,,4752.79,0
17638020,14:35:15,14:35:15,3821,20,,,,5076.74,0
17638020,14:36:07,14:36:07,3822,21,,,,5271.66,0
17638020,14:37:09,14:37:09,7730,22,,,,5563.09,0
17638020,14:37:56,14:37:56,2541,23,,,,5744.45,0
17638020,14:38:42,14:38:42,9036,24,,,,5933.16,0
17638020,14:41:00,14:41:00,9945,25,,,,6591.81,
17638020,14:43:09,14:43:09,2608,26,,,,7380.28,0
17638020,14:43:31,14:43:31,8338,27,,,,7501.95,0
17638020,14:44:06,14:44:06,3824,28,,,,7683.73,0
17638020,14:45:24,14:45:24,3825,29,,,,8040.64,0
17638020,14:46:15,14:46:15,3826,30,,,,8231.07,0
17638020,14:47:01,14:47:01,3827,31,,,,8404.81,0
17638020,14:47:58,14:47:58,3828,32,,,,8655.02,0
17638020,14:49:24,14:49:24,2125,33,,,,8962.67,0
17638020,14:50:32,14:50:32,9836,34,,,,9294.49,0
17638020,14:51:20,14:51:20,2512,35,,,,9489.28,0
17638020,14:52:17,14:52:17,2513,36,,,,9725.96,0
17638020,14:53:14,14:53:14,2514,37,,,,9928.32,0
17638020,14:54:00,14:54:00,2515,38,,,,10105.16,
17638020,14:54:44,14:54:44,2516,39,,,,10323.4,0
17638020,14:55:40,14:55:40,2517,40,,,,10612.9,0
17638020,14:56:30,14:56:30,2518,41,,,,10847.47,0
17638020,14:57:09,14:57:09,8203,42,,,,11087.92,0
17638020,14:57:57,14:57:57,2520,43,,,,11361.45,0
17638020,14:58:39,14:58:39,2521,44,,,,11561.71,0
17638020,14:59:21,14:59:21,2437,45,,,,11797.07,0
17638020,15:00:03,15:00:03,2438,46,,,,12034.79,0
17638020,15:00:32,15:00:32,2439,47,,,,12178.87,0
17638020,15:01:09,15:01:09,2440,48,,,,12344.34,0
17638020,15:02:42,15:02:42,2442,49,,,,12708.19,0
17638020,15:03:27,15:03:27,2443,50,,,,12892.8,0
17638020,15:04:38,15:04:38,2444,51,,,,13169.39,0
17638020,15:06:00,15:06:00,2445,52,,,,13656.04,
17638020,15:07:58,15:07:58,2446,53,,,,13919.69,0
17638020,15:09:16,15:09:16,91,54,,,,14141.62,0
17638020,15:16:00,15:16:00,10160,55,,,,15242.6,
17638020,15:18:57,15:18:57,162,56,,,,16285.11,0
17638020,15:19:24,15:19:24,2326,57,,,,16449.75,0
17638020,15:20:00,15:20:00,2327,58,,,,16621.26,
17638020,15:20:57,15:20:57,2671,59,,,,17060.27,0
17638020,15:21:41,15:21:41,2672,60,,,,17338.29,0
17638020,15:22:05,15:22:05,2673,61,,,,17498.99,0
17638020,15:22:29,15:22:29,2674,62,,,,17632.53,0
17638020,15:23:24,15:23:24,3831,63,,,,17970.22,0
17638020,15:24:06,15:24:06,3392,64,,,,18243.08,0
17638020,15:24:30,15:24:30,3393,65,,,,18392.16,0
17638020,15:24:51,15:24:51,3394,66,,,,18542.52,0
17638020,15:25:18,15:25:18,3395,67,,,,18746.98,0
17638020,15:25:52,15:25:52,3396,68,,,,18950.87,0
17638020,15:26:36,15:26:36,3397,69,,,,19256.92,0
17638020,15:27:00,15:27:00,3398,70,,,,19386.29,0
17638020,15:29:00,15:29:00,2281,71,,,,20253.39,
17638020,15:30:58,15:30:58,6561,72,,,,20480.28,0
17638020,15:36:00,15:36:00,3344,73,,1,,21138.09,
17638030,14:11:00,14:11:00,10047,1,,,1,0,
17638030,14:13:04,14:13:04,9449,2,,,,516.49,0
17638030,14:16:30,14:16:30,2659,3,,,,1153.94,0
17638030,14:18:00,14:18:00,9868,4,,,,1436.46,
17638030,14:19:03,14:19:03,441,5,,,,1664.86,0
17638030,14:19:46,14:19:46,442,6,,,,1833.53,0
17638030,14:20:32,14:20:32,443,7,,,,2013.51,0
17638030,14:21:55,14:21:55,2308,8,,,,2247.28,0
17638030,14:22:48,14:22:48,2309,9,,,,2446.22,0
17638030,14:24:01,14:24:01,2310,10,,,,2675.84,0
17638030,14:24:34,14:24:34,2311,11,,,,2795.06,0
17638030,14:25:47,14:25:47,2312,12,,,,3037.41,0
17638030,14:27:00,14:27:00,2313,13,,,,3300.61,0
17638030,14:28:00,14:28:00,3815,14,,,,3476.37,0
17638030,14:29:00,14:29:00,3816,15,,,,3651.72,0
17638030,14:30:00,14:30:00,3817,16,,,,3838.76,
17638030,14:32:08,14:32:08,6975,17,,,,4328.75,0
17638030,14:32:43,14:32:43,3819,18,,,,4484.06,0
17638030,14:34:02,14:34:02,3820,19,,,,4752.79,0
17638030,14:35:15,14:35:15,3821,20,,,,5076.74,0
17638030,14:36:07,14:36:07,3822,21,,,,5271.66,0
17638030,14:37:09,14:37:09,7730,22,,,,5563.09,0
17638030,14:37:56,14:37:56,2541,23,,,,5744.45,0
17638030,14:38:42,14:38:42,9036,24,,,,5933.16,0
17638030,14:41:00,14:41:00,9945,25,,,,6591.81,
17638030,14:43:09,14:43:09,2608,26,,,,7380.28,0
17638030,14:43:31,14:43:31,8338,27,,,,7501.95,0
17638030,14:44:06,14:44:06,3824,28,,,,7683.73,0
17638030,14:45:24,14:45:24,3825,29,,,,8040.64,0
17638030,14:46:15,14:46:15,3826,30,,,,8231.07,0
17638030,14:47:01,14:47:01,3827,31,,,,8404.81,0
17638030,14:47:58,14:47:58,3828,32,,,,8655.02,0
17638030,14:49:24,14:49:24,2125,33,,,,8962.67,0
17638030,14:50:32,14:50:32,9836,34,,,,9294.49,0
17638030,14:51:20,14:51:20,2512,35,,,,9489.28,0
17638030,14:52:17,14:52:17,2513,36,,,,9725.96,0
17638030,14:53:14,14:53:14,2514,37,,,,9928.32,0
17638030,14:54:00,14:54:00,2515,38,,,,10105.16,
17638030,14:54:44,14:54:44,2516,39,,,,10323.4,0
17638030,14:55:40,14:55:40,2517,40,,,,10612.9,0
17638030,14:56:30,14:56:30,2518,41,,,,10847.47,0
17638030,14:57:09,14:57:09,8203,42,,,,11087.92,0
17638030,14:57:57,14:57:57,2520,43,,,,11361.45,0
17638030,14:58:39,14:58:39,2521,44,,,,11561.71,0
17638030,14:59:21,14:59:21,2437,45,,,,11797.07,0
17638030,15:00:03,15:00:03,2438,46,,,,12034.79,0
17638030,15:00:32,15:00:32,2439,47,,,,12178.87,0
17638030,15:01:09,15:01:09,2440,48,,,,12344.34,0
17638030,15:02:42,15:02:42,2442,49,,,,12708.19,0
17638030,15:03:27,15:03:27,2443,50,,,,12892.8,0
17638030,15:04:38,15:04:38,2444,51,,,,13169.39,0
17638030,15:06:00,15:06:00,2445,52,,,,13656.04,
17638030,15:07:58,15:07:58,2446,53,,,,13919.69,0
17638030,15:09:16,15:09:16,91,54,,,,14141.62,0
17638030,15:16:00,15:16:00,10160,55,,,,15242.6,
17638030,15:18:57,15:18:57,162,56,,,,16285.11,0
17638030,15:19:24,15:19:24,2326,57,,,,16449.75,0
17638030,15:20:00,15:20:00,2327,58,,,,16621.26,
17638030,15:20:57,15:20:57,2671,59,,,,17060.27,0
17638030,15:21:41,15:21:41,2672,60,,,,17338.29,0
17638030,15:22:05,15:22:05,2673,61,,,,17498.99,0
17638030,15:22:29,15:22:29,2674,62,,,,17632.53,0
17638030,15:23:24,15:23:24,3831,63,,,,17970.22,0
17638030,15:24:06,15:24:06,3392,64,,,,18243.08,0
17638030,15:24:30,15:24:30,3393,65,,,,18392.16,0
17638030,15:24:51,15:24:51,3394,66,,,,18542.52,0
17638030,15:25:18,15:25:18,3395,67,,,,18746.98,0
17638030,15:25:52,15:25:52,3396,68,,,,18950.87,0
17638030,15:26:36,15:26:36,3397,69,,,,19256.92,0
17638030,15:27:00,15:27:00,3398,70,,,,19386.29,0
17638030,15:29:00,15:29:00,2281,71,,,,20253.39,
17638030,15:30:58,15:30:58,6561,72,,,,20480.28,0
17638030,15:36:00,15:36:00,3344,73,,1,,21138.09,
17638040,14:11:00,14:11:00,10047,1,,,1,0,
17638040,14:13:04,14:13:04,9449,2,,,,516.49,0
17638040,14:16:30,14:16:30,2659,3,,,,1153.94,0
17638040,14:18:00,14:18:00,9868,4,,,,1436.46,
17638040,14:19:03,14:19:03,441,5,,,,1664.86,0
17638040,14:19:46,14:19:46,442,6,,,,1833.53,0
17638040,14:20:32,14:20:32,443,7,,,,2013.51,0
17638040,14:21:55,14:21:55,2308,8,,,,2247.28,0
17638040,14:22:48,14:22:48,2309,9,,,,2446.22,0
17638040,14:24:01,14:24:01,2310,10,,,,2675.84,0
17638040,14:24:34,14:24:34,2311,11,,,,2795.06,0
17638040,14:25:47,14:25:47,2312,12,,,,3037.41,0
17638040,14:27:00,14:27:00,2313,13,,,,3300.61,0
17638040,14:28:00,14:28:00,3815,14,,,,3476.37,0
17638040,14:29:00,14:29:00,3816,15,,,,3651.72,0
17638040,14:30:00,14:30:00,3817,16,,,,3838.76,
17638040,14:32:08,14:32:08,6975,17,,,,4328.75,0
17638040,14:32:43,14:32:43,3819,18,,,,4484.06,0
17638040,14:34:02,14:34:02,3820,19,,,,4752.79,0
17638040,14:35:15,14:35:15,3821,20,,,,5076.74,0
17638040,14:36:07,14:36:07,3822,21,,,,5271.66,0
17638040,14:37:09,14:37:09,7730,22,,,,5563.09,0
17638040,14:37:56,14:37:56,2541,23,,,,5744.45,0
17638040,14:38:42,14:38:42,9036,24,,,,5933.16,0
17638040,14:41:00,14:41:00,9945,25,,,,6591.81,
17638040,14:43:09,14:43:09,2608,26,,,,7380.28,0
17638040,14:43:31,14:43:31,8338,27,,,,7501.95,0
17638040,14:44:06,14:44:06,3824,28,,,,7683.73,0
17638040,14:45:24,14:45:24,3825,29,,,,8040.64,0
17638040,14:46:15,14:46:15,3826,30,,,,8231.07,0
17638040,14:47:01,14:47:01,3827,31,,,,8404.81,0
17638040,14:47:58,14:47:58,3828,32,,,,8655.02,0
17638040,14:49:24,14:49:24,2125,33,,,,8962.67,0
17638040,14:50:32,14:50:32,9836,34,,,,9294.49,0
17638040,14:51:20,14:51:20,2512,35,,,,9489.28,0
17638040,14:52:17,14:52:17,2513,36,,,,9725.96,0
17638040,14:53:14,14:53:14,2514,37,,,,9928.32,0
17638040,14:54:00,14:54:00,2515,38,,,,10105.16,
17638040,14:54:44,14:54:44,2516,39,,,,10323.4,0
17638040,14:55:40,14:55:40,2517,40,,,,10612.9,0
17638040,14:56:30,14:56:30,2518,41,,,,10847.47,0
17638040,14:57:09,14:57:09,8203,42,,,,11087.92,0
17638040,14:57:57,14:57:57,2520,43,,,,11361.45,0
17638040,14:58:39,14:58:39,2521,44,,,,11561.71,0
17638040,14:59:21,14:59:21,2437,45,,,,11797.07,0
17638040,15:00:03,15:00:03,2438,46,,,,12034.79,0
17638040,15:00:32,15:00:32,2439,47,,,,12178.87,0
17638040,15:01:09,15:01:09,2440,48,,,,12344.34,0
17638040,15:02:42,15:02:42,2442,49,,,,12708.19,0
17638040,15:03:27,15:03:27,2443,50,,,,12892.8,0
17638040,15:04:38,15:04:38,2444,51,,,,13169.39,0
17638040,15:06:00,15:06:00,2445,52,,,,13656.04,
17638040,15:07:58,15:07:58,2446,53,,,,13919.69,0
17638040,15:09:16,15:09:16,91,54,,,,14141.62,0
17638040,15:16:00,15:16:00,10160,55,,,,15242.6,
17638040,15:18:57,15:18:57,162,56,,,,16285.11,0
17638040,15:19:24,15:19:24,2326,57,,,,16449.75,0
17638040,15:20:00,15:20:00,2327,58,,,,16621.26,
17638040,15:20:57,15:20:57,2671,59,,,,17060.27,0
17638040,15:21:41,15:21:41,2672,60,,,,17338.29,0
17638040,15:22:05,15:22:05,2673,61,,,,17498.99,0
17638040,15:22:29,15:22:29,2674,62,,,,17632.53,0
17638040,15:23:24,15:23:24,3831,63,,,,17970.22,0
17638040,15:24:06,15:24:06,3392,64,,,,18243.08,0
17638040,15:24:30,15:24:30,3393,65,,,,18392.16,0
17638040,15:24:51,15:24:51,3394,66,,,,18542.52,0
17638040,15:25:18,15:25:18,3395,67,,,,18746.98,0
17638040,15:25:52,15:25:52,3396,68,,,,18950.87,0
17638040,15:26:36,15:26:36,3397,69,,,,19256.92,0
17638040,15:27:00,15:27:00,3398,70,,,,19386.29,0
17638040,15:29:00,15:29:00,2281,71,,,,20253.39,
17638040,15:30:58,15:30:58,6561,72,,,,20480.28,0
17638040,15:36:00,15:36:00,3344,73,,1,,21138.09,
17638050,14:11:00,14:11:00,10047,1,,,1,0,
17638050,14:13:04,14:13:04,9449,2,,,,516.49,0
17638050,14:16:30,14:16:30,2659,3,,,,1153.94,0
17638050,14:18:00,14:18:00,9868,4,,,,1436.46,
17638050,14:19:03,14:19:03,441,5,,,,1664.86,0
17638050,14:19:46,14:19:46,442,6,,,,1833.53,0
17638050,14:20:32,14:20:32,443,7,,,,2013.51,0
17638050,14:21:55,14:21:55,2308,8,,,,2247.28,0
17638050,14:22:48,14:22:48,2309,9,,,,2446.22,0
17638050,14:24:01,14:24:01,2310,10,,,,2675.84,0
17638050,14:24:34,14:24:34,2311,11,,,,2795.06,0
17638050,14:25:47,14:25:47,2312,12,,,,3037.41,0
17638050,14:27:00,14:27:00,2313,13,,,,3300.61,0
17638050,14:28:00,14:28:00,3815,14,,,,3476.37,0
17638050,14:29:00,14:29:00,3816,15,,,,3651.72,0
17638050,14:30:00,14:30:00,3817,16,,,,3838.76,
17638050,14:32:08,14:32:08,6975,17,,,,4328.75,0
17638050,14:32:43,14:32:43,3819,18,,,,4484.06,0
17638050,14:34:02,14:34:02,3820,19,,,,4752.79,0
17638050,14:35:15,14:35:15,3821,20,,,,5076.74,0
17638050,14:36:07,14:36:07,3822,21,,,,5271.66,0
17638050,14:37:09,14:37:09,7730,22,,,,5563.09,0
17638050,14:37:56,14:37:56,2541,23,,,,5744.45,0
17638050,14:38:42,14:38:42,9036,24,,,,5933.16,0
17638050,14:41:00,14:41:00,9945,25,,,,6591.81,
17638050,14:43:09,14:43:09,2608,26,,,,7380.28,0
17638050,14:43:31,14:43:31,8338,27,,,,7501.95,0
17638050,14:44:06,14:44:06,3824,28,,,,7683.73,0
17638050,14:45:24,14:45:24,3825,29,,,,8040.64,0
17638050,14:46:15,14:46:15,3826,30,,,,8231.07,0
17638050,14:47:01,14:47:01,3827,31,,,,8404.81,0
17638050,14:47:58,14:47:58,3828,32,,,,8655.02,0
17638050,14:49:24,14:49:24,2125,33,,,,8962.67,0
17638050,14:50:32,14:50:32,9836,34,,,,9294.49,0
17638050,14:51:20,14:51:20,2512,35,,,,9489.28,0
17638050,14:52:17,14:52:17,2513,36,,,,9725.96,0
17638050,14:53:14,14:53:14,2514,37,,,,9928.32,0
17638050,14:54:00,14:54:00,2515,38,,,,10105.16,
17638050,14:54:44,14:54:44,2516,39,,,,10323.4,0
17638050,14:55:40,14:55:40,2517,40,,,,10612.9,0
17638050,14:56:30,14:56:30,2518,41,,,,10847.47,0
17638050,14:57:09,14:57:09,8203,42,,,,11087.92,0
17638050,14:57:57,14:57:57,2520,43,,,,11361.45,0
17638050,14:58:39,14:58:39,2521,44,,,,11561.71,0
17638050,14:59:21,14:59:21,2437,45,,,,11797.07,0
17638050,15:00:03,15:00:03,2438,46,,,,12034.79,0
17638050,15:00:32,15:00:32,2439,47,,,,12178.87,0
17638050,15:01:09,15:01:09,2440,48,,,,12344.34,0
17638050,15:02:42,15:02:42,2442,49,,,,12708.19,0
17638050,15:03:27,15:03:27,2443,50,,,,12892.8,0
17638050,15:04:38,15:04:38,2444,51,,,,13169.39,0
17638050,15:06:00,15:06:00,2445,52,,,,13656.04,
17638050,15:07:58,15:07:58,2446,53,,,,13919.69,0
17638050,15:09:16,15:09:16,91,54,,,,14141.62,0
17638050,15:16:00,15:16:00,10160,55,,,,15242.6,
17638050,15:18:57,15:18:57,162,56,,,,16285.11,0
17638050,15:19:24,15:19:24,2326,57,,,,16449.75,0
17638050,15:20:00,15:20:00,2327,58,,,,16621.26,
17638050,15:20:57,15:20:57,2671,59,,,,17060.27,0
17638050,15:21:41,15:21:41,2672,60,,,,17338.29,0
17638050,15:22:05,15:22:05,2673,61,,,,17498.99,0
17638050,15:22:29,15:22:29,2674,62,,,,17632.53,0
17638050,15:23:24,15:23:24,3831,63,,,,17970.22,0
17638050,15:24:06,15:24:06,3392,64,,,,18243.08,0
17638050,15:24:30,15:24:30,3393,65,,,,18392.16,0
17638050,15:24:51,15:24:51,3394,66,,,,18542.52,0
17638050,15:25:18,15:25:18,3395,67,,,,18746.98,0
17638050,15:25:52,15:25:52,3396,68,,,,18950.87,0
17638050,15:26:36,15:26:36,3397,69,,,,19256.92,0
17638050,15:27:00,15:27:00,3398,70,,,,19386.29,0
17638050,15:29:00,15:29:00,2281,71,,,,20253.39,
17638050,15:30:58,15:30:58,6561,72,,,,20480.28,0
17638050,15:36:00,15:36:00,3344,73,,1,,21138.09,
17638060,14:11:00,14:11:00,10047,1,,,1,0,
17638060,14:13:04,14:13:04,9449,2,,,,516.49,0
17638060,14:16:30,14:16:30,2659,3,,,,1153.94,0
17638060,14:18:00,14:18:00,9868,4,,,,1436.46,
17638060,14:19:03,14:19:03,441,5,,,,1664.86,0
17638060,14:19:46,14:19:46,442,6,,,,1833.53,0
17638060,14:20:32,14:20:32,443,7,,,,2013.51,0
17638060,14:21:55,14:21:55,2308,8,,,,2247.28,0
17638060,14:22:48,14:22:48,2309,9,,,,2446.22,0
17638060,14:24:01,14:24:01,2310,10,,,,2675.84,0
17638060,14:24:34,14:24:34,2311,11,,,,2795.06,0
17638060,14:25:47,14:25:47,2312,12,,,,3037.41,0
17638060,14:27:00,14:27:00,2313,13,,,,3300.61,0
17638060,14:28:00,14:28:00,3815,14,,,,3476.37,0
17638060,14:29:00,14:29:00,3816,15,,,,3651.72,0
17638060,14:30:00,14:30:00,3817,16,,,,3838.76,
17638060,14:32:08,14:32:08,6975,17,,,,4328.75,0
17638060,14:32:43,14:32:43,3819,18,,,,4484.06,0
17638060,14:34:02,14:34:02,3820,19,,,,4752.79,0
17638060,14:35:15,14:35:15,3821,20,,,,5076.74,0
17638060,14:36:07,14:36:07,3822,21,,,,5271.66,0
17638060,14:37:09,14:37:09,7730,22,,,,5563.09,0
17638060,14:37:56,14:37:56,2541,23,,,,5744.45,0
17638060,14:38:42,14:38:42,9036,24,,,,5933.16,0
17638060,14:41:00,14:41:00,9945,25,,,,6591.81,
17638060,14:43:09,14:43:09,2608,26,,,,7380.28,0
17638060,14:43:31,14:43:31,8338,27,,,,7501.95,0
17638060,14:44:06,14:44:06,3824,28,,,,7683.73,0
17638060,14:45:24,14:45:24,3825,29,,,,8040.64,0
17638060,14:46:15,14:46:15,3826,30,,,,8231.07,0
17638060,14:47:01,14:47:01,3827,31,,,,8404.81,0
17638060,14:47:58,14:47:58,3828,32,,,,8655.02,0
17638060,14:49:24,14:49:24,2125,33,,,,8962.67,0
17638060,14:50:32,14:50:32,9836,34,,,,9294.49,0
17638060,14:51:20,14:51:20,2512,35,,,,9489.28,0
17638060,14:52:17,14:52:17,2513,36,,,,9725.96,0
17638060,14:53:14,14:53:14,2514,37,,,,9928.32,0
17638060,14:54:00,14:54:00,2515,38,,,,10105.16,
17638060,14:54:44,14:54:44,2516,39,,,,10323.4,0
17638060,14:55:40,14:55:40,2517,40,,,,10612.9,0
17638060,14:56:30,14:56:30,2518,41,,,,10847.47,0
17638060,14:57:09,14:57:09,8203,42,,,,11087.92,0
17638060,14:57:57,14:57:57,2520,43,,,,11361.45,0
17638060,14:58:39,14:58:39,2521,44,,,,11561.71,0
17638060,14:59:21,14:59:21,2437,45,,,,11797.07,0
17638060,15:00:03,15:00:03,2438,46,,,,12034.79,0
17638060,15:00:32,15:00:32,2439,47,,,,12178.87,0
17638060,15:01:09,15:01:09,2440,48,,,,12344.34,0
17638060,15:02:42,15:02:42,2442,49,,,,12708.19,0
17638060,15:03:27,15:03:27,2443,50,,,,12892.8,0
17638060,15:04:38,15:04:38,2444,51,,,,13169.39,0
17638060,15:06:00,15:06:00,2445,52,,,,13656.04,
17638060,15:07:58,15:07:58,2446,53,,,,13919.69,0
17638060,15:09:16,15:09:16,91,54,,,,14141.62,0
17638060,15:16:00,15:16:00,10160,55,,,,15242.6,
17638060,15:18:57,15:18:57,162,56,,,,16285.11,0
17638060,15:19:24,15:19:24,2326,57,,,,16449.75,0
17638060,15:20:00,15:20:00,2327,58,,,,16621.26,
17638060,15:20:57,15:20:57,2671,59,,,,17060.27,0
17638060,15:21:41,15:21:41,2672,60,,,,17338.29,0
17638060,15:22:05,15:22:05,2673,61,,,,17498.99,0
17638060,15:22:29,15:22:29,2674,62,,,,17632.53,0
17638060,15:23:24,15:23:24,3831,63,,,,17970.22,0
17638060,15:24:06,15:24:06,3392,64,,,,18243.08,0
17638060,15:24:30,15:24:30,3393,65,,,,18392.16,0
17638060,15:24:51,15:24:51,3394,66,,,,18542.52,0
17638060,15:25:18,15:25:18,3395,67,,,,18746.98,0
17638060,15:25:52,15:25:52,3396,68,,,,18950.87,0
17638060,15:26:36,15:26:36,3397,69,,,,19256.92,0
17638060,15:27:00,15:27:00,3398,70,,,,19386.29,0
17638060,15:29:00,15:29:00,2281,71,,,,20253.39,
17638060,15:30:58,15:30:58,6561,72,,,,20480.28,0
17638060,15:36:00,15:36:00,3344,73,,1,,21138.09,
17737020,18:39:00,18:39:00,10047,1,,,1,0,
17737020,18:41:04,18:41:04,9449,2,,,,516.49,0
17737020,18:44:30,18:44:30,2659,3,,,,1153.94,0
17737020,18:46:00,18:46:00,9868,4,,,,1436.46,
17737020,18:47:03,18:47:03,441,5,,,,1664.86,0
17737020,18:47:46,18:47:46,442,6,,,,1833.53,0
17737020,18:48:32,18:48:32,443,7,,,,2013.51,0
17737020,18:49:55,18:49:55,2308,8,,,,2247.28,0
17737020,18:50:48,18:50:48,2309,9,,,,2446.22,0
17737020,18:52:01,18:52:01,2310,10,,,,2675.84,0
17737020,18:52:34,18:52:34,2311,11,,,,2795.06,0
17737020,18:53:47,18:53:47,2312,12,,,,3037.41,0
17737020,18:55:00,18:55:00,2313,13,,,,3300.61,0
17737020,18:56:00,18:56:00,3815,14,,,,3476.37,0
17737020,18:57:00,18:57:00,3816,15,,,,3651.72,0
17737020,18:58:00,18:58:00,3817,16,,,,3838.76,
17737020,18:59:56,18:59:56,6975,17,,,,4328.75,0
17737020,19:00:28,19:00:28,3819,18,,,,4484.06,0
17737020,19:01:40,19:01:40,3820,19,,,,4752.79,0
17737020,19:02:46,19:02:46,3821,20,,,,5076.74,0
17737020,19:03:34,19:03:34,3822,21,,,,5271.66,0
17737020,19:04:30,19:04:30,7730,22,,,,5563.09,0
17737020,19:05:12,19:05:12,2541,23,,,,5744.45,0
17737020,19:05:55,19:05:55,9036,24,,,,5933.16,0
17737020,19:08:00,19:08:00,9945,25,,,,6591.81,
17737020,19:09:49,19:09:49,2608,26,,,,7380.28,0
17737020,19:10:07,19:10:07,8338,27,,,,7501.95,0
17737020,19:10:37,19:10:37,3824,28,,,,7683.73,0
17737020,19:11:43,19:11:43,3825,29,,,,8040.64,0
17737020,19:12:27,19:12:27,3826,30,,,,8231.07,0
17737020,19:13:06,19:13:06,3827,31,,,,8404.81,0
17737020,19:13:53,19:13:53,3828,32,,,,8655.02,0
17737020,19:15:07,19:15:07,2125,33,,,,8962.67,0
17737020,19:16:04,19:16:04,9836,34,,,,9294.49,0
17737020,19:16:45,19:16:45,2512,35,,,,9489.28,0
17737020,19:17:33,19:17:33,2513,36,,,,9725.96,0
17737020,19:18:21,19:18:21,2514,37,,,,9928.32,0
17737020,19:19:00,19:19:00,2515,38,,,,10105.16,
17737020,19:19:41,19:19:41,2516,39,,,,10323.4,0
17737020,19:20:31,19:20:31,2517,40,,,,10612.9,0
17737020,19:21:17,19:21:17,2518,41,,,,10847.47,0
17737020,19:21:54,19:21:54,8203,42,,,,11087.92,0
17737020,19:22:37,19:22:37,2520,43,,,,11361.45,0
17737020,19:23:16,19:23:16,2521,44,,,,11561.71,0
17737020,19:23:54,19:23:54,2437,45,,,,11797.07,0
17737020,19:24:33,19:24:33,2438,46,,,,12034.79,0
17737020,19:25:00,19:25:00,2439,47,,,,12178.87,0
17737020,19:25:34,19:25:34,2440,48,,,,12344.34,0
17737020,19:26:58,19:26:58,2442,49,,,,12708.19,0
17737020,19:27:39,19:27:39,2443,50,,,,12892.8,0
17737020,19:28:45,19:28:45,2444,51,,,,13169.39,0
17737020,19:30:00,19:30:00,2445,52,,,,13656.04,
17737020,19:30:59,19:30:59,2446,53,,,,13919.69,0
17737020,19:31:38,19:31:38,91,54,,,,14141.62,0
17737020,19:35:00,19:35:00,10160,55,,,,15242.6,
17737020,19:37:57,19:37:57,162,56,,,,16285.11,0
17737020,19:38:24,19:38:24,2326,57,,,,16449.75,0
17737020,19:39:00,19:39:00,2327,58,,,,16621.26,
17737020,19:39:50,19:39:50,2671,59,,,,17060.27,0
17737020,19:40:30,19:40:30,2672,60,,,,17338.29,0
17737020,19:40:51,19:40:51,2673,61,,,,17498.99,0
17737020,19:41:12,19:41:12,2674,62,,,,17632.53,0
17737020,19:42:01,19:42:01,3831,63,,,,17970.22,0
17737020,19:42:39,19:42:39,3392,64,,,,18243.08,0
17737020,19:43:00,19:43:00,3393,65,,,,18392.16,0
17737020,19:43:18,19:43:18,3394,66,,,,18542.52,0
17737020,19:43:43,19:43:43,3395,67,,,,18746.98,0
17737020,19:44:12,19:44:12,3396,68,,,,18950.87,0
17737020,19:44:52,19:44:52,3397,69,,,,19256.92,0
17737020,19:45:13,19:45:13,3398,70,,,,19386.29,0
17737020,19:47:00,19:47:00,2281,71,,,,20253.39,
17737020,19:48:24,19:48:24,6561,72,,,,20480.28,0
17737020,19:52:00,19:52:00,3344,73,,1,,21138.09,
17737030,18:39:00,18:39:00,10047,1,,,1,0,
17737030,18:41:04,18:41:04,9449,2,,,,516.49,0
17737030,18:44:30,18:44:30,2659,3,,,,1153.94,0
17737030,18:46:00,18:46:00,9868,4,,,,1436.46,
17737030,18:47:03,18:47:03,441,5,,,,1664.86,0
17737030,18:47:46,18:47:46,442,6,,,,1833.53,0
17737030,18:48:32,18:48:32,443,7,,,,2013.51,0
17737030,18:49:55,18:49:55,2308,8,,,,2247.28,0
17737030,18:50:48,18:50:48,2309,9,,,,2446.22,0
17737030,18:52:01,18:52:01,2310,10,,,,2675.84,0
17737030,18:52:34,18:52:34,2311,11,,,,2795.06,0
17737030,18:53:47,18:53:47,2312,12,,,,3037.41,0
17737030,18:55:00,18:55:00,2313,13,,,,3300.61,0
17737030,18:56:00,18:56:00,3815,14,,,,3476.37,0
17737030,18:57:00,18:57:00,3816,15,,,,3651.72,0
17737030,18:58:00,18:58:00,3817,16,,,,3838.76,
17737030,18:59:56,18:59:56,6975,17,,,,4328.75,0
17737030,19:00:28,19:00:28,3819,18,,,,4484.06,0
17737030,19:01:40,19:01:40,3820,19,,,,4752.79,0
17737030,19:02:46,19:02:46,3821,20,,,,5076.74,0
17737030,19:03:34,19:03:34,3822,21,,,,5271.66,0
17737030,19:04:30,19:04:30,7730,22,,,,5563.09,0
17737030,19:05:12,19:05:12,2541,23,,,,5744.45,0
17737030,19:05:55,19:05:55,9036,24,,,,5933.16,0
17737030,19:08:00,19:08:00,9945,25,,,,6591.81,
17737030,19:09:49,19:09:49,2608,26,,,,7380.28,0
17737030,19:10:07,19:10:07,8338,27,,,,7501.95,0
17737030,19:10:37,19:10:37,3824,28,,,,7683.73,0
17737030,19:11:43,19:11:43,3825,29,,,,8040.64,0
17737030,19:12:27,19:12:27,3826,30,,,,8231.07,0
17737030,19:13:06,19:13:06,3827,31,,,,8404.81,0
17737030,19:13:53,19:13:53,3828,32,,,,8655.02,0
17737030,19:15:07,19:15:07,2125,33,,,,8962.67,0
17737030,19:16:04,19:16:04,9836,34,,,,9294.49,0
17737030,19:16:45,19:16:45,2512,35,,,,9489.28,0
17737030,19:17:33,19:17:33,2513,36,,,,9725.96,0
17737030,19:18:21,19:18:21,2514,37,,,,9928.32,0
17737030,19:19:00,19:19:00,2515,38,,,,10105.16,
17737030,19:19:41,19:19:41,2516,39,,,,10323.4,0
17737030,19:20:31,19:20:31,2517,40,,,,10612.9,0
17737030,19:21:17,19:21:17,2518,41,,,,10847.47,0
17737030,19:21:54,19:21:54,8203,42,,,,11087.92,0
17737030,19:22:37,19:22:37,2520,43,,,,11361.45,0
17737030,19:23:16,19:23:16,2521,44,,,,11561.71,0
17737030,19:23:54,19:23:54,2437,45,,,,11797.07,0
17737030,19:24:33,19:24:33,2438,46,,,,12034.79,0
17737030,19:25:00,19:25:00,2439,47,,,,12178.87,0
17737030,19:25:34,19:25:34,2440,48,,,,12344.34,0
17737030,19:26:58,19:26:58,2442,49,,,,12708.19,0
17737030,19:27:39,19:27:39,2443,50,,,,12892.8,0
17737030,19:28:45,19:28:45,2444,51,,,,13169.39,0
17737030,19:30:00,19:30:00,2445,52,,,,13656.04,
17737030,19:30:59,19:30:59,2446,53,,,,13919.69,0
17737030,19:31:38,19:31:38,91,54,,,,14141.62,0
17737030,19:35:00,19:35:00,10160,55,,,,15242.6,
17737030,19:37:57,19:37:57,162,56,,,,16285.11,0
17737030,19:38:24,19:38:24,2326,57,,,,16449.75,0
17737030,19:39:00,19:39:00,2327,58,,,,16621.26,
17737030,19:39:50,19:39:50,2671,59,,,,17060.27,0
17737030,19:40:30,19:40:30,2672,60,,,,17338.29,0
17737030,19:40:51,19:40:51,2673,61,,,,17498.99,0
17737030,19:41:12,19:41:12,2674,62,,,,17632.53,0
17737030,19:42:01,19:42:01,3831,63,,,,17970.22,0
17737030,19:42:39,19:42:39,3392,64,,,,18243.08,0
17737030,19:43:00,19:43:00,3393,65,,,,18392.16,0
17737030,19:43:18,19:43:18,3394,66,,,,18542.52,0
17737030,19:43:43,19:43:43,3395,67,,,,18746.98,0
17737030,19:44:12,19:44:12,3396,68,,,,18950.87,0
17737030,19:44:52,19:44:52,3397,69,,,,19256.92,0
17737030,19:45:13,19:45:13,3398,70,,,,19386.29,0
17737030,19:47:00,19:47:00,2281,71,,,,20253.39,
17737030,19:48:24,19:48:24,6561,72,,,,20480.28,0
17737030,19:52:00,19:52:00,3344,73,,1,,21138.09,
17737040,18:39:00,18:39:00,10047,1,,,1,0,
17737040,18:41:04,18:41:04,9449,2,,,,516.49,0
17737040,18:44:30,18:44:30,2659,3,,,,1153.94,0
17737040,18:46:00,18:46:00,9868,4,,,,1436.46,
17737040,18:47:03,18:47:03,441,5,,,,1664.86,0
17737040,18:47:46,18:47:46,442,6,,,,1833.53,0
17737040,18:48:32,18:48:32,443,7,,,,2013.51,0
17737040,18:49:55,18:49:55,2308,8,,,,2247.28,0
17737040,18:50:48,18:50:48,2309,9,,,,2446.22,0
17737040,18:52:01,18:52:01,2310,10,,,,2675.84,0
17737040,18:52:34,18:52:34,2311,11,,,,2795.06,0
17737040,18:53:47,18:53:47,2312,12,,,,3037.41,0
17737040,18:55:00,18:55:00,2313,13,,,,3300.61,0
17737040,18:56:00,18:56:00,3815,14,,,,3476.37,0
17737040,18:57:00,18:57:00,3816,15,,,,3651.72,0
17737040,18:58:00,18:58:00,3817,16,,,,3838.76,
17737040,18:59:56,18:59:56,6975,17,,,,4328.75,0
17737040,19:00:28,19:00:28,3819,18,,,,4484.06,0
17737040,19:01:40,19:01:40,3820,19,,,,4752.79,0
17737040,19:02:46,19:02:46,3821,20,,,,5076.74,0
17737040,19:03:34,19:03:34,3822,21,,,,5271.66,0
17737040,19:04:30,19:04:30,7730,22,,,,5563.09,0
17737040,19:05:12,19:05:12,2541,23,,,,5744.45,0
17737040,19:05:55,19:05:55,9036,24,,,,5933.16,0
17737040,19:08:00,19:08:00,9945,25,,,,6591.81,
17737040,19:09:49,19:09:49,2608,26,,,,7380.28,0
17737040,19:10:07,19:10:07,8338,27,,,,7501.95,0
17737040,19:10:37,19:10:37,3824,28,,,,7683.73,0
17737040,19:11:43,19:11:43,3825,29,,,,8040.64,0
17737040,19:12:27,19:12:27,3826,30,,,,8231.07,0
17737040,19:13:06,19:13:06,3827,31,,,,8404.81,0
17737040,19:13:53,19:13:53,3828,32,,,,8655.02,0
17737040,19:15:07,19:15:07,2125,33,,,,8962.67,0
17737040,19:16:04,19:16:04,9836,34,,,,9294.49,0
17737040,19:16:45,19:16:45,2512,35,,,,9489.28,0
17737040,19:17:33,19:17:33,2513,36,,,,9725.96,0
17737040,19:18:21,19:18:21,2514,37,,,,9928.32,0
17737040,19:19:00,19:19:00,2515,38,,,,10105.16,
17737040,19:19:41,19:19:41,2516,39,,,,10323.4,0
17737040,19:20:31,19:20:31,2517,40,,,,10612.9,0
17737040,19:21:17,19:21:17,2518,41,,,,10847.47,0
17737040,19:21:54,19:21:54,8203,42,,,,11087.92,0
17737040,19:22:37,19:22:37,2520,43,,,,11361.45,0
17737040,19:23:16,19:23:16,2521,44,,,,11561.71,0
17737040,19:23:54,19:23:54,2437,45,,,,11797.07,0
17737040,19:24:33,19:24:33,2438,46,,,,12034.79,0
17737040,19:25:00,19:25:00,2439,47,,,,12178.87,0
17737040,19:25:34,19:25:34,2440,48,,,,12344.34,0
17737040,19:26:58,19:26:58,2442,49,,,,12708.19,0
17737040,19:27:39,19:27:39,2443,50,,,,12892.8,0
17737040,19:28:45,19:28:45,2444,51,,,,13169.39,0
17737040,19:30:00,19:30:00,2445,52,,,,13656.04,
17737040,19:30:59,19:30:59,2446,53,,,,13919.69,0
17737040,19:31:38,19:31:38,91,54,,,,14141.62,0
17737040,19:35:00,19:35:00,10160,55,,,,15242.6,
17737040,19:37:57,19:37:57,162,56,,,,16285.11,0
17737040,19:38:24,19:38:24,2326,57,,,,16449.75,0
17737040,19:39:00,19:39:00,2327,58,,,,16621.26,
17737040,19:39:50,19:39:50,2671,59,,,,17060.27,0
17737040,19:40:30,19:40:30,2672,60,,,,17338.29,0
17737040,19:40:51,19:40:51,2673,61,,,,17498.99,0
17737040,19:41:12,19:41:12,2674,62,,,,17632.53,0
17737040,19:42:01,19:42:01,3831,63,,,,17970.22,0
17737040,19:42:39,19:42:39,3392,64,,,,18243.08,0
17737040,19:43:00,19:43:00,3393,65,,,,18392.16,0
17737040,19:43:18,19:43:18,3394,66,,,,18542.52,0
17737040,19:43:43,19:43:43,3395,67,,,,18746.98,0
17737040,19:44:12,19:44:12,3396,68,,,,18950.87,0
17737040,19:44:52,19:44:52,3397,69,,,,19256.92,0
17737040,19:45:13,19:45:13,3398,70,,,,19386.29,0
17737040,19:47:00,19:47:00,2281,71,,,,20253.39,
17737040,19:48:24,19:48:24,6561,72,,,,20480.28,0
17737040,19:52:00,19:52:00,3344,73,,1,,21138.09,
17737050,18:39:00,18:39:00,10047,1,,,1,0,
17737050,18:41:04,18:41:04,9449,2,,,,516.49,0
17737050,18:44:30,18:44:30,2659,3,,,,1153.94,0
17737050,18:46:00,18:46:00,9868,4,,,,1436.46,
17737050,18:47:03,18:47:03,441,5,,,,1664.86,0
17737050,18:47:46,18:47:46,442,6,,,,1833.53,0
17737050,18:48:32,18:48:32,443,7,,,,2013.51,0
17737050,18:49:55,18:49:55,2308,8,,,,2247.28,0
17737050,18:50:48,18:50:48,2309,9,,,,2446.22,0
17737050,18:52:01,18:52:01,2310,10,,,,2675.84,0
17737050,18:52:34,18:52:34,2311,11,,,,2795.06,0
17737050,18:53:47,18:53:47,2312,12,,,,3037.41,0
17737050,18:55:00,18:55:00,2313,13,,,,3300.61,0
17737050,18:56:00,18:56:00,3815,14,,,,3476.37,0
17737050,18:57:00,18:57:00,3816,15,,,,3651.72,0
17737050,18:58:00,18:58:00,3817,16,,,,3838.76,
17737050,18:59:56,18:59:56,6975,17,,,,4328.75,0
17737050,19:00:28,19:00:28,3819,18,,,,4484.06,0
17737050,19:01:40,19:01:40,3820,19,,,,4752.79,0
17737050,19:02:46,19:02:46,3821,20,,,,5076.74,0
17737050,19:03:34,19:03:34,3822,21,,,,5271.66,0
17737050,19:04:30,19:04:30,7730,22,,,,5563.09,0
17737050,19:05:12,19:05:12,2541,23,,,,5744.45,0
17737050,19:05:55,19:05:55,9036,24,,,,5933.16,0
17737050,19:08:00,19:08:00,9945,25,,,,6591.81,
17737050,19:09:49,19:09:49,2608,26,,,,7380.28,0
17737050,19:10:07,19:10:07,8338,27,,,,7501.95,0
17737050,19:10:37,19:10:37,3824,28,,,,7683.73,0
17737050,19:11:43,19:11:43,3825,29,,,,8040.64,0
17737050,19:12:27,19:12:27,3826,30,,,,8231.07,0
17737050,19:13:06,19:13:06,3827,31,,,,8404.81,0
17737050,19:13:53,19:13:53,3828,32,,,,8655.02,0
17737050,19:15:07,19:15:07,2125,33,,,,8962.67,0
17737050,19:16:04,19:16:04,9836,34,,,,9294.49,0
17737050,19:16:45,19:16:45,2512,35,,,,9489.28,0
17737050,19:17:33,19:17:33,2513,36,,,,9725.96,0
17737050,19:18:21,19:18:21,2514,37,,,,9928.32,0
17737050,19:19:00,19:19:00,2515,38,,,,10105.16,
17737050,19:19:41,19:19:41,2516,39,,,,10323.4,0
17737050,19:20:31,19:20:31,2517,40,,,,10612.9,0
17737050,19:21:17,19:21:17,2518,41,,,,10847.47,0
17737050,19:21:54,19:21:54,8203,42,,,,11087.92,0
17737050,19:22:37,19:22:37,2520,43,,,,11361.45,0
17737050,19:23:16,19:23:16,2521,44,,,,11561.71,0
17737050,19:23:54,19:23:54,2437,45,,,,11797.07,0
17737050,19:24:33,19:24:33,2438,46,,,,12034.79,0
17737050,19:25:00,19:25:00,2439,47,,,,12178.87,0
17737050,19:25:34,19:25:34,2440,48,,,,12344.34,0
17737050,19:26:58,19:26:58,2442,49,,,,12708.19,0
17737050,19:27:39,19:27:39,2443,50,,,,12892.8,0
17737050,19:28:45,19:28:45,2444,51,,,,13169.39,0
17737050,19:30:00,19:30:00,2445,52,,,,13656.04,
17737050,19:30:59,19:30:59,2446,53,,,,13919.69,0
17737050,19:31:38,19:31:38,91,54,,,,14141.62,0
17737050,19:35:00,19:35:00,10160,55,,,,15242.6,
17737050,19:37:57,19:37:57,162,56,,,,16285.11,0
17737050,19:38:24,19:38:24,2326,57,,,,16449.75,0
17737050,19:39:00,19:39:00,2327,58,,,,16621.26,
17737050,19:39:50,19:39:50,2671,59,,,,17060.27,0
17737050,19:40:30,19:40:30,2672,60,,,,17338.29,0
17737050,19:40:51,19:40:51,2673,61,,,,17498.99,0
17737050,19:41:12,19:41:12,2674,62,,,,17632.53,0
17737050,19:42:01,19:42:01,3831,63,,,,17970.22,0
17737050,19:42:39,19:42:39,3392,64,,,,18243.08,0
17737050,19:43:00,19:43:00,3393,65,,,,18392.16,0
17737050,19:43:18,19:43:18,3394,66,,,,18542.52,0
17737050,19:43:43,19:43:43,3395,67,,,,18746.98,0
17737050,19:44:12,19:44:12,3396,68,,,,18950.87,0
17737050,19:44:52,19:44:52,3397,69,,,,19256.92,0
17737050,19:45:13,19:45:13,3398,70,,,,19386.29,0
17737050,19:47:00,19:47:00,2281,71,,,,20253.39,
17737050,19:48:24,19:48:24,6561,72,,,,20480.28,0
17737050,19:52:00,19:52:00,3344,73,,1,,21138.09,
17737060,18:39:00,18:39:00,10047,1,,,1,0,
17737060,18:41:04,18:41:04,9449,2,,,,516.49,0
17737060,18:44:30,18:44:30,2659,3,,,,1153.94,0
17737060,18:46:00,18:46:00,9868,4,,,,1436.46,
17737060,18:47:03,18:47:03,441,5,,,,1664.86,0
17737060,18:47:46,18:47:46,442,6,,,,1833.53,0
17737060,18:48:32,18:48:32,443,7,,,,2013.51,0
17737060,18:49:55,18:49:55,2308,8,,,,2247.28,0
17737060,18:50:48,18:50:48,2309,9,,,,2446.22,0
17737060,18:52:01,18:52:01,2310,10,,,,2675.84,0
17737060,18:52:34,18:52:34,2311,11,,,,2795.06,0
17737060,18:53:47,18:53:47,2312,12,,,,3037.41,0
17737060,18:55:00,18:55:00,2313,13,,,,3300.61,0
17737060,18:56:00,18:56:00,3815,14,,,,3476.37,0
17737060,18:57:00,18:57:00,3816,15,,,,3651.72,0
17737060,18:58:00,18:58:00,3817,16,,,,3838.76,
17737060,18:59:56,18:59:56,6975,17,,,,4328.75,0
17737060,19:00:28,19:00:28,3819,18,,,,4484.06,0
17737060,19:01:40,19:01:40,3820,19,,,,4752.79,0
17737060,19:02:46,19:02:46,3821,20,,,,5076.74,0
17737060,19:03:34,19:03:34,3822,21,,,,5271.66,0
17737060,19:04:30,19:04:30,7730,22,,,,5563.09,0
17737060,19:05:12,19:05:12,2541,23,,,,5744.45,0
17737060,19:05:55,19:05:55,9036,24,,,,5933.16,0
17737060,19:08:00,19:08:00,9945,25,,,,6591.81,
17737060,19:09:49,19:09:49,2608,26,,,,7380.28,0
17737060,19:10:07,19:10:07,8338,27,,,,7501.95,0
17737060,19:10:37,19:10:37,3824,28,,,,7683.73,0
17737060,19:11:43,19:11:43,3825,29,,,,8040.64,0
17737060,19:12:27,19:12:27,3826,30,,,,8231.07,0
17737060,19:13:06,19:13:06,3827,31,,,,8404.81,0
17737060,19:13:53,19:13:53,3828,32,,,,8655.02,0
17737060,19:15:07,19:15:07,2125,33,,,,8962.67,0
17737060,19:16:04,19:16:04,9836,34,,,,9294.49,0
17737060,19:16:45,19:16:45,2512,35,,,,9489.28,0
17737060,19:17:33,19:17:33,2513,36,,,,9725.96,0
17737060,19:18:21,19:18:21,2514,37,,,,9928.32,0
17737060,19:19:00,19:19:00,2515,38,,,,10105.16,
17737060,19:19:41,19:19:41,2516,39,,,,10323.4,0
17737060,19:20:31,19:20:31,2517,40,,,,10612.9,0
17737060,19:21:17,19:21:17,2518,41,,,,10847.47,0
17737060,19:21:54,19:21:54,8203,42,,,,11087.92,0
17737060,19:22:37,19:22:37,2520,43,,,,11361.45,0
17737060,19:23:16,19:23:16,2521,44,,,,11561.71,0
17737060,19:23:54,19:23:54,2437,45,,,,11797.07,0
17737060,19:24:33,19:24:33,2438,46,,,,12034.79,0
17737060,19:25:00,19:25:00,2439,47,,,,12178.87,0
17737060,19:25:34,19:25:34,2440,48,,,,12344.34,0
17737060,19:26:58,19:26:58,2442,49,,,,12708.19,0
17737060,19:27:39,19:27:39,2443,50,,,,12892.8,0
17737060,19:28:45,19:28:45,2444,51,,,,13169.39,0
17737060,19:30:00,19:30:00,2445,52,,,,13656.04,
17737060,19:30:59,19:30:59,2446,53,,,,13919.69,0
17737060,19:31:38,19:31:38,91,54,,,,14141.62,0
17737060,19:35:00,19:35:00,10160,55,,,,15242.6,
17737060,19:37:57,19:37:57,162,56,,,,16285.11,0
17737060,19:38:24,19:38:24,2326,57,,,,16449.75,0
17737060,19:39:00,19:39:00,2327,58,,,,16621.26,
17737060,19:39:50,19:39:50,2671,59,,,,17060.27,0
17737060,19:40:30,19:40:30,2672,60,,,,17338.29,0
17737060,19:40:51,19:40:51,2673,61,,,,17498.99,0
17737060,19:41:12,19:41:12,2674,62,,,,17632.53,0
17737060,19:42:01,19:42:01,3831,63,,,,17970.22,0
17737060,19:42:39,19:42:39,3392,64,,,,18243.08,0
17737060,19:43:00,19:43:00,3393,65,,,,18392.16,0
17737060,19:43:18,19:43:18,3394,66,,,,18542.52,0
17737060,19:43:43,19:43:43,3395,67,,,,18746.98,0
17737060,19:44:12,19:44:12,3396,68,,,,18950.87,0
17737060,19:44:52,19:44:52,3397,69,,,,19256.92,0
17737060,19:45:13,19:45:13,3398,70,,,,19386.29,0
17737060,19:47:00,19:47:00,2281,71,,,,20253.39,
17737060,19:48:24,19:48:24,6561,72,,,,20480.28,0
17737060,19:52:00,19:52:00,3344,73,,1,,21138.09,
18044090,08:49:00,08:49:00,10047,1,,,1,0,
18044090,08:50:46,08:50:46,9449,2,,,,516.49,0
18044090,08:53:43,08:53:43,2659,3,,,,1153.94,0
18044090,08:55:00,08:55:00,9868,4,,,,1436.46,
18044090,08:55:57,08:55:57,441,5,,,,1664.86,0
18044090,08:56:37,08:56:37,442,6,,,,1833.53,0
18044090,08:57:19,08:57:19,443,7,,,,2013.51,0
18044090,08:58:35,08:58:35,2308,8,,,,2247.28,0
18044090,08:59:24,08:59:24,2309,9,,,,2446.22,0
18044090,09:00:31,09:00:31,2310,10,,,,2675.84,0
18044090,09:01:01,09:01:01,2311,11,,,,2795.06,0
18044090,09:02:08,09:02:08,2312,12,,,,3037.41,0
18044090,09:03:15,09:03:15,2313,13,,,,3300.61,0
18044090,09:04:10,09:04:10,3815,14,,,,3476.37,0
18044090,09:05:05,09:05:05,3816,15,,,,3651.72,0
18044090,09:06:00,09:06:00,3817,16,,,,3838.76,
18044090,09:07:56,09:07:56,6975,17,,,,4328.75,0
18044090,09:08:28,09:08:28,3819,18,,,,4484.06,0
18044090,09:09:40,09:09:40,3820,19,,,,4752.79,0
18044090,09:10:46,09:10:46,3821,20,,,,5076.74,0
18044090,09:11:34,09:11:34,3822,21,,,,5271.66,0
18044090,09:12:30,09:12:30,7730,22,,,,5563.09,0
18044090,09:13:12,09:13:12,2541,23,,,,5744.45,0
18044090,09:13:55,09:13:55,9036,24,,,,5933.16,0
18044090,09:16:00,09:16:00,9945,25,,,,6591.81,
18044090,09:16:59,09:16:59,2608,26,,,,7380.28,0
18044090,09:17:09,09:17:09,8338,27,,,,7501.95,0
18044090,09:17:25,09:17:25,3824,28,,,,7683.73,0
18044090,09:18:02,09:18:02,3825,29,,,,8040.64,0
18044090,09:18:25,09:18:25,3826,30,,,,8231.07,0
18044090,09:18:46,09:18:46,3827,31,,,,8404.81,0
18044090,09:19:13,09:19:13,3828,32,,,,8655.02,0
18044090,09:19:52,09:19:52,2125,33,,,,8962.67,0
18044090,09:20:24,09:20:24,9836,34,,,,9294.49,0
18044090,09:20:46,09:20:46,2512,35,,,,9489.28,0
18044090,09:21:12,09:21:12,2513,36,,,,9725.96,0
18044090,09:21:38,09:21:38,2514,37,,,,9928.32,0
18044090,09:22:00,09:22:00,2515,38,,,,10105.16,
18044090,09:22:41,09:22:41,2516,39,,,,10323.4,0
18044090,09:23:31,09:23:31,2517,40,,,,10612.9,0
18044090,09:24:17,09:24:17,2518,41,,,,10847.47,0
18044090,09:24:54,09:24:54,8203,42,,,,11087.92,0
18044090,09:25:37,09:25:37,2520,43,,,,11361.45,0
18044090,09:26:16,09:26:16,2521,44,,,,11561.71,0
18044090,09:26:54,09:26:54,2437,45,,,,11797.07,0
18044090,09:27:33,09:27:33,2438,46,,,,12034.79,0
18044090,09:28:00,09:28:00,2439,47,,,,12178.87,0
18044090,09:28:34,09:28:34,2440,48,,,,12344.34,0
18044090,09:29:58,09:29:58,2442,49,,,,12708.19,0
18044090,09:30:39,09:30:39,2443,50,,,,12892.8,0
18044090,09:31:45,09:31:45,2444,51,,,,13169.39,0
18044090,09:33:00,09:33:00,2445,52,,,,13656.04,
18044090,09:33:59,09:33:59,2446,53,,,,13919.69,0
18044090,09:34:38,09:34:38,91,54,,,,14141.62,0
18044090,09:38:00,09:38:00,10160,55,,,,15242.6,
18044090,09:40:13,09:40:13,162,56,,,,16285.11,0
18044090,09:40:33,09:40:33,2326,57,,,,16449.75,0
18044090,09:41:00,09:41:00,2327,58,,,,16621.26,
18044090,09:41:50,09:41:50,2671,59,,,,17060.27,0
18044090,09:42:30,09:42:30,2672,60,,,,17338.29,0
18044090,09:42:51,09:42:51,2673,61,,,,17498.99,0
18044090,09:43:12,09:43:12,2674,62,,,,17632.53,0
18044090,09:44:01,09:44:01,3831,63,,,,17970.22,0
18044090,09:44:39,09:44:39,3392,64,,,,18243.08,0
18044090,09:45:00,09:45:00,3393,65,,,,18392.16,0
18044090,09:45:18,09:45:18,3394,66,,,,18542.52,0
18044090,09:45:43,09:45:43,3395,67,,,,18746.98,0
18044090,09:46:12,09:46:12,3396,68,,,,18950.87,0
18044090,09:46:52,09:46:52,3397,69,,,,19256.92,0
18044090,09:47:13,09:47:13,3398,70,,,,19386.29,0
18044090,09:49:00,09:49:00,2281,71,,,,20253.39,
18044090,09:49:50,09:49:50,6561,72,,,,20480.28,0
18044090,09:52:00,09:52:00,3344,73,,1,,21138.09,
1805010,11:18:00,11:18:00,10047,1,,,1,0,
1805010,11:19:46,11:19:46,9449,2,,,,516.49,0
1805010,11:22:43,11:22:43,2659,3,,,,1153.94,0
1805010,11:24:00,11:24:00,9868,4,,,,1436.46,
1805010,11:25:03,11:25:03,441,5,,,,1664.86,0
1805010,11:25:46,11:25:46,442,6,,,,1833.53,0
1805010,11:26:32,11:26:32,443,7,,,,2013.51,0
1805010,11:27:55,11:27:55,2308,8,,,,2247.28,0
1805010,11:28:48,11:28:48,2309,9,,,,2446.22,0
1805010,11:30:01,11:30:01,2310,10,,,,2675.84,0
1805010,11:30:34,11:30:34,2311,11,,,,2795.06,0
1805010,11:31:47,11:31:47,2312,12,,,,3037.41,0
1805010,11:33:00,11:33:00,2313,13,,,,3300.61,0
1805010,11:34:00,11:34:00,3815,14,,,,3476.37,0
1805010,11:35:00,11:35:00,3816,15,,,,3651.72,0
1805010,11:36:00,11:36:00,3817,16,,,,3838.76,
1805010,11:38:31,11:38:31,6975,17,,,,4328.75,0
1805010,11:39:13,11:39:13,3819,18,,,,4484.06,0
1805010,11:40:46,11:40:46,3820,19,,,,4752.79,0
1805010,11:42:12,11:42:12,3821,20,,,,5076.74,0
1805010,11:43:14,11:43:14,3822,21,,,,5271.66,0
1805010,11:44:27,11:44:27,7730,22,,,,5563.09,0
1805010,11:45:22,11:45:22,2541,23,,,,5744.45,0
1805010,11:46:17,11:46:17,9036,24,,,,5933.16,0
1805010,11:49:00,11:49:00,9945,25,,,,6591.81,
1805010,11:50:09,11:50:09,2608,26,,,,7380.28,0
1805010,11:50:21,11:50:21,8338,27,,,,7501.95,0
1805010,11:50:40,11:50:40,3824,28,,,,7683.73,0
1805010,11:51:22,11:51:22,3825,29,,,,8040.64,0
1805010,11:51:50,11:51:50,3826,30,,,,8231.07,0
1805010,11:52:14,11:52:14,3827,31,,,,8404.81,0
1805010,11:52:45,11:52:45,3828,32,,,,8655.02,0
1805010,11:53:31,11:53:31,2125,33,,,,8962.67,0
1805010,11:54:08,11:54:08,9836,34,,,,9294.49,0
1805010,11:54:34,11:54:34,2512,35,,,,9489.28,0
1805010,11:55:04,11:55:04,2513,36,,,,9725.96,0
1805010,11:55:35,11:55:35,2514,37,,,,9928.32,0
1805010,11:56:00,11:56:00,2515,38,,,,10105.16,
1805010,11:56:48,11:56:48,2516,39,,,,10323.4,0
1805010,11:57:48,11:57:48,2517,40,,,,10612.9,0
1805010,11:58:42,11:58:42,2518,41,,,,10847.47,0
1805010,11:59:25,11:59:25,8203,42,,,,11087.92,0
1805010,12:00:17,12:00:17,2520,43,,,,11361.45,0
1805010,12:01:02,12:01:02,2521,44,,,,11561.71,0
1805010,12:01:48,12:01:48,2437,45,,,,11797.07,0
1805010,12:02:34,12:02:34,2438,46,,,,12034.79,0
1805010,12:03:05,12:03:05,2439,47,,,,12178.87,0
1805010,12:03:45,12:03:45,2440,48,,,,12344.34,0
1805010,12:05:25,12:05:25,2442,49,,,,12708.19,0
1805010,12:06:14,12:06:14,2443,50,,,,12892.8,0
1805010,12:07:31,12:07:31,2444,51,,,,13169.39,0
1805010,12:09:00,12:09:00,2445,52,,,,13656.04,
1805010,12:09:59,12:09:59,2446,53,,,,13919.69,0
1805010,12:10:38,12:10:38,91,54,,,,14141.62,0
1805010,12:14:00,12:14:00,10160,55,,,,15242.6,
1805010,12:16:13,12:16:13,162,56,,,,16285.11,0
1805010,12:16:33,12:16:33,2326,57,,,,16449.75,0
1805010,12:17:00,12:17:00,2327,58,,,,16621.26,
1805010,12:17:57,12:17:57,2671,59,,,,17060.27,0
1805010,12:18:41,12:18:41,2672,60,,,,17338.29,0
1805010,12:19:05,12:19:05,2673,61,,,,17498.99,0
1805010,12:19:29,12:19:29,2674,62,,,,17632.53,0
1805010,12:20:24,12:20:24,3831,63,,,,17970.22,0
1805010,12:21:06,12:21:06,3392,64,,,,18243.08,0
1805010,12:21:30,12:21:30,3393,65,,,,18392.16,0
1805010,12:21:51,12:21:51,3394,66,,,,18542.52,0
1805010,12:22:18,12:22:18,3395,67,,,,18746.98,0
1805010,12:22:52,12:22:52,3396,68,,,,18950.87,0
1805010,12:23:36,12:23:36,3397,69,,,,19256.92,0
1805010,12:24:00,12:24:00,3398,70,,,,19386.29,0
1805010,12:26:00,12:26:00,2281,71,,,,20253.39,
1805010,12:26:50,12:26:50,6561,72,,,,20480.28,0
1805010,12:29:00,12:29:00,3344,73,,1,,21138.09,
1805120,11:18:00,11:18:00,10047,1,,,1,0,
1805120,11:19:46,11:19:46,9449,2,,,,516.49,0
1805120,11:22:43,11:22:43,2659,3,,,,1153.94,0
1805120,11:24:00,11:24:00,9868,4,,,,1436.46,
1805120,11:25:03,11:25:03,441,5,,,,1664.86,0
1805120,11:25:46,11:25:46,442,6,,,,1833.53,0
1805120,11:26:32,11:26:32,443,7,,,,2013.51,0
1805120,11:27:55,11:27:55,2308,8,,,,2247.28,0
1805120,11:28:48,11:28:48,2309,9,,,,2446.22,0
1805120,11:30:01,11:30:01,2310,10,,,,2675.84,0
1805120,11:30:34,11:30:34,2311,11,,,,2795.06,0
1805120,11:31:47,11:31:47,2312,12,,,,3037.41,0
1805120,11:33:00,11:33:00,2313,13,,,,3300.61,0
1805120,11:34:00,11:34:00,3815,14,,,,3476.37,0
1805120,11:35:00,11:35:00,3816,15,,,,3651.72,0
1805120,11:36:00,11:36:00,3817,16,,,,3838.76,
1805120,11:38:31,11:38:31,6975,17,,,,4328.75,0
1805120,11:39:13,11:39:13,3819,18,,,,4484.06,0
1805120,11:40:46,11:40:46,3820,19,,,,4752.79,0
1805120,11:42:12,11:42:12,3821,20,,,,5076.74,0
1805120,11:43:14,11:43:14,3822,21,,,,5271.66,0
1805120,11:44:27,11:44:27,7730,22,,,,5563.09,0
1805120,11:45:22,11:45:22,2541,23,,,,5744.45,0
1805120,11:46:17,11:46:17,9036,24,,,,5933.16,0
1805120,11:49:00,11:49:00,9945,25,,,,6591.81,
1805120,11:50:09,11:50:09,2608,26,,,,7380.28,0
1805120,11:50:21,11:50:21,8338,27,,,,7501.95,0
1805120,11:50:40,11:50:40,3824,28,,,,7683.73,0
1805120,11:51:22,11:51:22,3825,29,,,,8040.64,0
1805120,11:51:50,11:51:50,3826,30,,,,8231.07,0
1805120,11:52:14,11:52:14,3827,31,,,,8404.81,0
1805120,11:52:45,11:52:45,3828,32,,,,8655.02,0
1805120,11:53:31,11:53:31,2125,33,,,,8962.67,0
1805120,11:54:08,11:54:08,9836,34,,,,9294.49,0
1805120,11:54:34,11:54:34,2512,35,,,,9489.28,0
1805120,11:55:04,11:55:04,2513,36,,,,9725.96,0
1805120,11:55:35,11:55:35,2514,37,,,,9928.32,0
1805120,11:56:00,11:56:00,2515,38,,,,10105.16,
1805120,11:56:48,11:56:48,2516,39,,,,10323.4,0
1805120,11:57:48,11:57:48,2517,40,,,,10612.9,0
1805120,11:58:42,11:58:42,2518,41,,,,10847.47,0
1805120,11:59:25,11:59:25,8203,42,,,,11087.92,0
1805120,12:00:17,12:00:17,2520,43,,,,11361.45,0
1805120,12:01:02,12:01:02,2521,44,,,,11561.71,0
1805120,12:01:48,12:01:48,2437,45,,,,11797.07,0
1805120,12:02:34,12:02:34,2438,46,,,,12034.79,0
1805120,12:03:05,12:03:05,2439,47,,,,12178.87,0
1805120,12:03:45,12:03:45,2440,48,,,,12344.34,0
1805120,12:05:25,12:05:25,2442,49,,,,12708.19,0
1805120,12:06:14,12:06:14,2443,50,,,,12892.8,0
1805120,12:07:31,12:07:31,2444,51,,,,13169.39,0
1805120,12:09:00,12:09:00,2445,52,,,,13656.04,
1805120,12:09:59,12:09:59,2446,53,,,,13919.69,0
1805120,12:10:38,12:10:38,91,54,,,,14141.62,0
1805120,12:14:00,12:14:00,10160,55,,,,15242.6,
1805120,12:16:13,12:16:13,162,56,,,,16285.11,0
1805120,12:16:33,12:16:33,2326,57,,,,16449.75,0
1805120,12:17:00,12:17:00,2327,58,,,,16621.26,
1805120,12:17:57,12:17:57,2671,59,,,,17060.27,0
1805120,12:18:41,12:18:41,2672,60,,,,17338.29,0
1805120,12:19:05,12:19:05,2673,61,,,,17498.99,0
1805120,12:19:29,12:19:29,2674,62,,,,17632.53,0
1805120,12:20:24,12:20:24,3831,63,,,,17970.22,0
1805120,12:21:06,12:21:06,3392,64,,,,18243.08,0
1805120,12:21:30,12:21:30,3393,65,,,,18392.16,0
1805120,12:21:51,12:21:51,3394,66,,,,18542.52,0
1805120,12:22:18,12:22:18,3395,67,,,,18746.98,0
1805120,12:22:52,12:22:52,3396,68,,,,18950.87,0
1805120,12:23:36,12:23:36,3397,69,,,,19256.92,0
1805120,12:24:00,12:24:00,3398,70,,,,19386.29,0
1805120,12:26:00,12:26:00,2281,71,,,,20253.39,
1805120,12:26:50,12:26:50,6561,72,,,,20480.28,0
1805120,12:29:00,12:29:00,3344,73,,1,,21138.09,
18485080,11:48:00,11:48:00,10047,1,,,1,0,
18485080,11:49:46,11:49:46,9449,2,,,,516.49,0
18485080,11:52:43,11:52:43,2659,3,,,,1153.94,0
18485080,11:54:00,11:54:00,9868,4,,,,1436.46,
18485080,11:55:03,11:55:03,441,5,,,,1664.86,0
18485080,11:55:46,11:55:46,442,6,,,,1833.53,0
18485080,11:56:32,11:56:32,443,7,,,,2013.51,0
18485080,11:57:55,11:57:55,2308,8,,,,2247.28,0
18485080,11:58:48,11:58:48,2309,9,,,,2446.22,0
18485080,12:00:01,12:00:01,2310,10,,,,2675.84,0
18485080,12:00:34,12:00:34,2311,11,,,,2795.06,0
18485080,12:01:47,12:01:47,2312,12,,,,3037.41,0
18485080,12:03:00,12:03:00,2313,13,,,,3300.61,0
18485080,12:04:00,12:04:00,3815,14,,,,3476.37,0
18485080,12:05:00,12:05:00,3816,15,,,,3651.72,0
18485080,12:06:00,12:06:00,3817,16,,,,3838.76,
18485080,12:08:31,12:08:31,6975,17,,,,4328.75,0
18485080,12:09:13,12:09:13,3819,18,,,,4484.06,0
18485080,12:10:46,12:10:46,3820,19,,,,4752.79,0
18485080,12:12:12,12:12:12,3821,20,,,,5076.74,0
18485080,12:13:14,12:13:14,3822,21,,,,5271.66,0
18485080,12:14:27,12:14:27,7730,22,,,,5563.09,0
18485080,12:15:22,12:15:22,2541,23,,,,5744.45,0
18485080,12:16:17,12:16:17,9036,24,,,,5933.16,0
18485080,12:19:00,12:19:00,9945,25,,,,6591.81,
18485080,12:20:09,12:20:09,2608,26,,,,7380.28,0
18485080,12:20:21,12:20:21,8338,27,,,,7501.95,0
18485080,12:20:40,12:20:40,3824,28,,,,7683.73,0
18485080,12:21:22,12:21:22,3825,29,,,,8040.64,0
18485080,12:21:50,12:21:50,3826,30,,,,8231.07,0
18485080,12:22:14,12:22:14,3827,31,,,,8404.81,0
18485080,12:22:45,12:22:45,3828,32,,,,8655.02,0
18485080,12:23:31,12:23:31,2125,33,,,,8962.67,0
18485080,12:24:08,12:24:08,9836,34,,,,9294.49,0
18485080,12:24:34,12:24:34,2512,35,,,,9489.28,0
18485080,12:25:04,12:25:04,2513,36,,,,9725.96,0
18485080,12:25:35,12:25:35,2514,37,,,,9928.32,0
18485080,12:26:00,12:26:00,2515,38,,,,10105.16,
18485080,12:26:48,12:26:48,2516,39,,,,10323.4,0
18485080,12:27:48,12:27:48,2517,40,,,,10612.9,0
18485080,12:28:42,12:28:42,2518,41,,,,10847.47,0
18485080,12:29:25,12:29:25,8203,42,,,,11087.92,0
18485080,12:30:17,12:30:17,2520,43,,,,11361.45,0
18485080,12:31:02,12:31:02,2521,44,,,,11561.71,0
18485080,12:31:48,12:31:48,2437,45,,,,11797.07,0
18485080,12:32:34,12:32:34,2438,46,,,,12034.79,0
18485080,12:33:05,12:33:05,2439,47,,,,12178.87,0
18485080,12:33:45,12:33:45,2440,48,,,,12344.34,0
18485080,12:35:25,12:35:25,2442,49,,,,12708.19,0
18485080,12:36:14,12:36:14,2443,50,,,,12892.8,0
18485080,12:37:31,12:37:31,2444,51,,,,13169.39,0
18485080,12:39:00,12:39:00,2445,52,,,,13656.04,
18485080,12:39:59,12:39:59,2446,53,,,,13919.69,0
18485080,12:40:38,12:40:38,91,54,,,,14141.62,0
18485080,12:44:00,12:44:00,10160,55,,,,15242.6,
18485080,12:46:13,12:46:13,162,56,,,,16285.11,0
18485080,12:46:33,12:46:33,2326,57,,,,16449.75,0
18485080,12:47:00,12:47:00,2327,58,,,,16621.26,
18485080,12:47:57,12:47:57,2671,59,,,,17060.27,0
18485080,12:48:41,12:48:41,2672,60,,,,17338.29,0
18485080,12:49:05,12:49:05,2673,61,,,,17498.99,0
18485080,12:49:29,12:49:29,2674,62,,,,17632.53,0
18485080,12:50:24,12:50:24,3831,63,,,,17970.22,0
18485080,12:51:06,12:51:06,3392,64,,,,18243.08,0
18485080,12:51:30,12:51:30,3393,65,,,,18392.16,0
18485080,12:51:51,12:51:51,3394,66,,,,18542.52,0
18485080,12:52:18,12:52:18,3395,67,,,,18746.98,0
18485080,12:52:52,12:52:52,3396,68,,,,18950.87,0
18485080,12:53:36,12:53:36,3397,69,,,,19256.92,0
18485080,12:54:00,12:54:00,3398,70,,,,19386.29,0
18485080,12:56:00,12:56:00,2281,71,,,,20253.39,
18485080,12:56:50,12:56:50,6561,72,,,,20480.28,0
18485080,12:59:00,12:59:00,3344,73,,1,,21138.09,
18485100,11:48:00,11:48:00,10047,1,,,1,0,
18485100,11:49:46,11:49:46,9449,2,,,,516.49,0
18485100,11:52:43,11:52:43,2659,3,,,,1153.94,0
18485100,11:54:00,11:54:00,9868,4,,,,1436.46,
18485100,11:55:03,11:55:03,441,5,,,,1664.86,0
18485100,11:55:46,11:55:46,442,6,,,,1833.53,0
18485100,11:56:32,11:56:32,443,7,,,,2013.51,0
18485100,11:57:55,11:57:55,2308,8,,,,2247.28,0
18485100,11:58:48,11:58:48,2309,9,,,,2446.22,0
18485100,12:00:01,12:00:01,2310,10,,,,2675.84,0
18485100,12:00:34,12:00:34,2311,11,,,,2795.06,0
18485100,12:01:47,12:01:47,2312,12,,,,3037.41,0
18485100,12:03:00,12:03:00,2313,13,,,,3300.61,0
18485100,12:04:00,12:04:00,3815,14,,,,3476.37,0
18485100,12:05:00,12:05:00,3816,15,,,,3651.72,0
18485100,12:06:00,12:06:00,3817,16,,,,3838.76,
18485100,12:08:31,12:08:31,6975,17,,,,4328.75,0
18485100,12:09:13,12:09:13,3819,18,,,,4484.06,0
18485100,12:10:46,12:10:46,3820,19,,,,4752.79,0
18485100,12:12:12,12:12:12,3821,20,,,,5076.74,0
18485100,12:13:14,12:13:14,3822,21,,,,5271.66,0
18485100,12:14:27,12:14:27,7730,22,,,,5563.09,0
18485100,12:15:22,12:15:22,2541,23,,,,5744.45,0
18485100,12:16:17,12:16:17,9036,24,,,,5933.16,0
18485100,12:19:00,12:19:00,9945,25,,,,6591.81,
18485100,12:20:09,12:20:09,2608,26,,,,7380.28,0
18485100,12:20:21,12:20:21,8338,27,,,,7501.95,0
18485100,12:20:40,12:20:40,3824,28,,,,7683.73,0
18485100,12:21:22,12:21:22,3825,29,,,,8040.64,0
18485100,12:21:50,12:21:50,3826,30,,,,8231.07,0
18485100,12:22:14,12:22:14,3827,31,,,,8404.81,0
18485100,12:22:45,12:22:45,3828,32,,,,8655.02,0
18485100,12:23:31,12:23:31,2125,33,,,,8962.67,0
18485100,12:24:08,12:24:08,9836,34,,,,9294.49,0
18485100,12:24:34,12:24:34,2512,35,,,,9489.28,0
18485100,12:25:04,12:25:04,2513,36,,,,9725.96,0
18485100,12:25:35,12:25:35,2514,37,,,,9928.32,0
18485100,12:26:00,12:26:00,2515,38,,,,10105.16,
18485100,12:26:48,12:26:48,2516,39,,,,10323.4,0
18485100,12:27:48,12:27:48,2517,40,,,,10612.9,0
18485100,12:28:42,12:28:42,2518,41,,,,10847.47,0
18485100,12:29:25,12:29:25,8203,42,,,,11087.92,0
18485100,12:30:17,12:30:17,2520,43,,,,11361.45,0
18485100,12:31:02,12:31:02,2521,44,,,,11561.71,0
18485100,12:31:48,12:31:48,2437,45,,,,11797.07,0
18485100,12:32:34,12:32:34,2438,46,,,,12034.79,0
18485100,12:33:05,12:33:05,2439,47,,,,12178.87,0
18485100,12:33:45,12:33:45,2440,48,,,,12344.34,0
18485100,12:35:25,12:35:25,2442,49,,,,12708.19,0
18485100,12:36:14,12:36:14,2443,50,,,,12892.8,0
18485100,12:37:31,12:37:31,2444,51,,,,13169.39,0
18485100,12:39:00,12:39:00,2445,52,,,,13656.04,
18485100,12:39:59,12:39:59,2446,53,,,,13919.69,0
18485100,12:40:38,12:40:38,91,54,,,,14141.62,0
18485100,12:44:00,12:44:00,10160,55,,,,15242.6,
18485100,12:46:13,12:46:13,162,56,,,,16285.11,0
18485100,12:46:33,12:46:33,2326,57,,,,16449.75,0
18485100,12:47:00,12:47:00,2327,58,,,,16621.26,
18485100,12:47:57,12:47:57,2671,59,,,,17060.27,0
18485100,12:48:41,12:48:41,2672,60,,,,17338.29,0
18485100,12:49:05,12:49:05,2673,61,,,,17498.99,0
18485100,12:49:29,12:49:29,2674,62,,,,17632.53,0
18485100,12:50:24,12:50:24,3831,63,,,,17970.22,0
18485100,12:51:06,12:51:06,3392,64,,,,18243.08,0
18485100,12:51:30,12:51:30,3393,65,,,,18392.16,0
18485100,12:51:51,12:51:51,3394,66,,,,18542.52,0
18485100,12:52:18,12:52:18,3395,67,,,,18746.98,0
18485100,12:52:52,12:52:52,3396,68,,,,18950.87,0
18485100,12:53:36,12:53:36,3397,69,,,,19256.92,0
18485100,12:54:00,12:54:00,3398,70,,,,19386.29,0
18485100,12:56:00,12:56:00,2281,71,,,,20253.39,
18485100,12:56:50,12:56:50,6561,72,,,,20480.28,0
18485100,12:59:00,12:59:00,3344,73,,1,,21138.09,
18485110,11:48:00,11:48:00,10047,1,,,1,0,
18485110,11:49:46,11:49:46,9449,2,,,,516.49,0
18485110,11:52:43,11:52:43,2659,3,,,,1153.94,0
18485110,11:54:00,11:54:00,9868,4,,,,1436.46,
18485110,11:55:03,11:55:03,441,5,,,,1664.86,0
18485110,11:55:46,11:55:46,442,6,,,,1833.53,0
18485110,11:56:32,11:56:32,443,7,,,,2013.51,0
18485110,11:57:55,11:57:55,2308,8,,,,2247.28,0
18485110,11:58:48,11:58:48,2309,9,,,,2446.22,0
18485110,12:00:01,12:00:01,2310,10,,,,2675.84,0
18485110,12:00:34,12:00:34,2311,11,,,,2795.06,0
18485110,12:01:47,12:01:47,2312,12,,,,3037.41,0
18485110,12:03:00,12:03:00,2313,13,,,,3300.61,0
18485110,12:04:00,12:04:00,3815,14,,,,3476.37,0
18485110,12:05:00,12:05:00,3816,15,,,,3651.72,0
18485110,12:06:00,12:06:00,3817,16,,,,3838.76,
18485110,12:08:31,12:08:31,6975,17,,,,4328.75,0
18485110,12:09:13,12:09:13,3819,18,,,,4484.06,0
18485110,12:10:46,12:10:46,3820,19,,,,4752.79,0
18485110,12:12:12,12:12:12,3821,20,,,,5076.74,0
18485110,12:13:14,12:13:14,3822,21,,,,5271.66,0
18485110,12:14:27,12:14:27,7730,22,,,,5563.09,0
18485110,12:15:22,12:15:22,2541,23,,,,5744.45,0
18485110,12:16:17,12:16:17,9036,24,,,,5933.16,0
18485110,12:19:00,12:19:00,9945,25,,,,6591.81,
18485110,12:20:09,12:20:09,2608,26,,,,7380.28,0
18485110,12:20:21,12:20:21,8338,27,,,,7501.95,0
18485110,12:20:40,12:20:40,3824,28,,,,7683.73,0
18485110,12:21:22,12:21:22,3825,29,,,,8040.64,0
18485110,12:21:50,12:21:50,3826,30,,,,8231.07,0
18485110,12:22:14,12:22:14,3827,31,,,,8404.81,0
18485110,12:22:45,12:22:45,3828,32,,,,8655.02,0
18485110,12:23:31,12:23:31,2125,33,,,,8962.67,0
18485110,12:24:08,12:24:08,9836,34,,,,9294.49,0
18485110,12:24:34,12:24:34,2512,35,,,,9489.28,0
18485110,12:25:04,12:25:04,2513,36,,,,9725.96,0
18485110,12:25:35,12:25:35,2514,37,,,,9928.32,0
18485110,12:26:00,12:26:00,2515,38,,,,10105.16,
18485110,12:26:48,12:26:48,2516,39,,,,10323.4,0
18485110,12:27:48,12:27:48,2517,40,,,,10612.9,0
18485110,12:28:42,12:28:42,2518,41,,,,10847.47,0
18485110,12:29:25,12:29:25,8203,42,,,,11087.92,0
18485110,12:30:17,12:30:17,2520,43,,,,11361.45,0
18485110,12:31:02,12:31:02,2521,44,,,,11561.71,0
18485110,12:31:48,12:31:48,2437,45,,,,11797.07,0
18485110,12:32:34,12:32:34,2438,46,,,,12034.79,0
18485110,12:33:05,12:33:05,2439,47,,,,12178.87,0
18485110,12:33:45,12:33:45,2440,48,,,,12344.34,0
18485110,12:35:25,12:35:25,2442,49,,,,12708.19,0
18485110,12:36:14,12:36:14,2443,50,,,,12892.8,0
18485110,12:37:31,12:37:31,2444,51,,,,13169.39,0
18485110,12:39:00,12:39:00,2445,52,,,,13656.04,
18485110,12:39:59,12:39:59,2446,53,,,,13919.69,0
18485110,12:40:38,12:40:38,91,54,,,,14141.62,0
18485110,12:44:00,12:44:00,10160,55,,,,15242.6,
18485110,12:46:13,12:46:13,162,56,,,,16285.11,0
18485110,12:46:33,12:46:33,2326,57,,,,16449.75,0
18485110,12:47:00,12:47:00,2327,58,,,,16621.26,
18485110,12:47:57,12:47:57,2671,59,,,,17060.27,0
18485110,12:48:41,12:48:41,2672,60,,,,17338.29,0
18485110,12:49:05,12:49:05,2673,61,,,,17498.99,0
18485110,12:49:29,12:49:29,2674,62,,,,17632.53,0
18485110,12:50:24,12:50:24,3831,63,,,,17970.22,0
18485110,12:51:06,12:51:06,3392,64,,,,18243.08,0
18485110,12:51:30,12:51:30,3393,65,,,,18392.16,0
18485110,12:51:51,12:51:51,3394,66,,,,18542.52,0
18485110,12:52:18,12:52:18,3395,67,,,,18746.98,0
18485110,12:52:52,12:52:52,3396,68,,,,18950.87,0
18485110,12:53:36,12:53:36,3397,69,,,,19256.92,0
18485110,12:54:00,12:54:00,3398,70,,,,19386.29,0
18485110,12:56:00,12:56:00,2281,71,,,,20253.39,
18485110,12:56:50,12:56:50,6561,72,,,,20480.28,0
18485110,12:59:00,12:59:00,3344,73,,1,,21138.09,
18723020,14:41:00,14:41:00,10047,1,,,1,0,
18723020,14:43:22,14:43:22,9449,2,,,,516.49,0
18723020,14:47:17,14:47:17,2659,3,,,,1153.94,0
18723020,14:49:00,14:49:00,9868,4,,,,1436.46,
18723020,14:50:08,14:50:08,441,5,,,,1664.86,0
18723020,14:50:55,14:50:55,442,6,,,,1833.53,0
18723020,14:51:45,14:51:45,443,7,,,,2013.51,0
18723020,14:53:15,14:53:15,2308,8,,,,2247.28,0
18723020,14:54:12,14:54:12,2309,9,,,,2446.22,0
18723020,14:55:31,14:55:31,2310,10,,,,2675.84,0
18723020,14:56:07,14:56:07,2311,11,,,,2795.06,0
18723020,14:57:26,14:57:26,2312,12,,,,3037.41,0
18723020,14:58:45,14:58:45,2313,13,,,,3300.61,0
18723020,14:59:50,14:59:50,3815,14,,,,3476.37,0
18723020,15:00:55,15:00:55,3816,15,,,,3651.72,0
18723020,15:02:00,15:02:00,3817,16,,,,3838.76,
18723020,15:04:08,15:04:08,6975,17,,,,4328.75,0
18723020,15:04:43,15:04:43,3819,18,,,,4484.06,0
18723020,15:06:02,15:06:02,3820,19,,,,4752.79,0
18723020,15:07:15,15:07:15,3821,20,,,,5076.74,0
18723020,15:08:07,15:08:07,3822,21,,,,5271.66,0
18723020,15:09:09,15:09:09,7730,22,,,,5563.09,0
18723020,15:09:56,15:09:56,2541,23,,,,5744.45,0
18723020,15:10:42,15:10:42,9036,24,,,,5933.16,0
18723020,15:13:00,15:13:00,9945,25,,,,6591.81,
18723020,15:15:09,15:15:09,2608,26,,,,7380.28,0
18723020,15:15:31,15:15:31,8338,27,,,,7501.95,0
18723020,15:16:06,15:16:06,3824,28,,,,7683.73,0
18723020,15:17:24,15:17:24,3825,29,,,,8040.64,0
18723020,15:18:15,15:18:15,3826,30,,,,8231.07,0
18723020,15:19:01,15:19:01,3827,31,,,,8404.81,0
18723020,15:19:58,15:19:58,3828,32,,,,8655.02,0
18723020,15:21:24,15:21:24,2125,33,,,,8962.67,0
18723020,15:22:32,15:22:32,9836,34,,,,9294.49,0
18723020,15:23:20,15:23:20,2512,35,,,,9489.28,0
18723020,15:24:17,15:24:17,2513,36,,,,9725.96,0
18723020,15:25:14,15:25:14,2514,37,,,,9928.32,0
18723020,15:26:00,15:26:00,2515,38,,,,10105.16,
18723020,15:26:52,15:26:52,2516,39,,,,10323.4,0
18723020,15:27:56,15:27:56,2517,40,,,,10612.9,0
18723020,15:28:55,15:28:55,2518,41,,,,10847.47,0
18723020,15:29:41,15:29:41,8203,42,,,,11087.92,0
18723020,15:30:36,15:30:36,2520,43,,,,11361.45,0
18723020,15:31:26,15:31:26,2521,44,,,,11561.71,0
18723020,15:32:15,15:32:15,2437,45,,,,11797.07,0
18723020,15:33:04,15:33:04,2438,46,,,,12034.79,0
18723020,15:33:38,15:33:38,2439,47,,,,12178.87,0
18723020,15:34:21,15:34:21,2440,48,,,,12344.34,0
18723020,15:36:09,15:36:09,2442,49,,,,12708.19,0
18723020,15:37:01,15:37:01,2443,50,,,,12892.8,0
18723020,15:38:24,15:38:24,2444,51,,,,13169.39,0
18723020,15:40:00,15:40:00,2445,52,,,,13656.04,
18723020,15:42:22,15:42:22,2446,53,,,,13919.69,0
18723020,15:43:55,15:43:55,91,54,,,,14141.62,0
18723020,15:52:00,15:52:00,10160,55,,,,15242.6,
18723020,15:54:57,15:54:57,162,56,,,,16285.11,0
18723020,15:55:24,15:55:24,2326,57,,,,16449.75,0
18723020,15:56:00,15:56:00,2327,58,,,,16621.26,
18723020,15:56:57,15:56:57,2671,59,,,,17060.27,0
18723020,15:57:41,15:57:41,2672,60,,,,17338.29,0
18723020,15:58:05,15:58:05,2673,61,,,,17498.99,0
18723020,15:58:29,15:58:29,2674,62,,,,17632.53,0
18723020,15:59:24,15:59:24,3831,63,,,,17970.22,0
18723020,16:00:06,16:00:06,3392,64,,,,18243.08,0
18723020,16:00:30,16:00:30,3393,65,,,,18392.16,0
18723020,16:00:51,16:00:51,3394,66,,,,18542.52,0
18723020,16:01:18,16:01:18,3395,67,,,,18746.98,0
18723020,16:01:52,16:01:52,3396,68,,,,18950.87,0
18723020,16:02:36,16:02:36,3397,69,,,,19256.92,0
18723020,16:03:00,16:03:00,3398,70,,,,19386.29,0
18723020,16:05:00,16:05:00,2281,71,,,,20253.39,
18723020,16:06:58,16:06:58,6561,72,,,,20480.28,0
18723020,16:12:00,16:12:00,3344,73,,1,,21138.09,
18723030,14:41:00,14:41:00,10047,1,,,1,0,
18723030,14:43:22,14:43:22,9449,2,,,,516.49,0
18723030,14:47:17,14:47:17,2659,3,,,,1153.94,0
18723030,14:49:00,14:49:00,9868,4,,,,1436.46,
18723030,14:50:08,14:50:08,441,5,,,,1664.86,0
18723030,14:50:55,14:50:55,442,6,,,,1833.53,0
18723030,14:51:45,14:51:45,443,7,,,,2013.51,0
18723030,14:53:15,14:53:15,2308,8,,,,2247.28,0
18723030,14:54:12,14:54:12,2309,9,,,,2446.22,0
18723030,14:55:31,14:55:31,2310,10,,,,2675.84,0
18723030,14:56:07,14:56:07,2311,11,,,,2795.06,0
18723030,14:57:26,14:57:26,2312,12,,,,3037.41,0
18723030,14:58:45,14:58:45,2313,13,,,,3300.61,0
18723030,14:59:50,14:59:50,3815,14,,,,3476.37,0
18723030,15:00:55,15:00:55,3816,15,,,,3651.72,0
18723030,15:02:00,15:02:00,3817,16,,,,3838.76,
18723030,15:04:08,15:04:08,6975,17,,,,4328.75,0
18723030,15:04:43,15:04:43,3819,18,,,,4484.06,0
18723030,15:06:02,15:06:02,3820,19,,,,4752.79,0
18723030,15:07:15,15:07:15,3821,20,,,,5076.74,0
18723030,15:08:07,15:08:07,3822,21,,,,5271.66,0
18723030,15:09:09,15:09:09,7730,22,,,,5563.09,0
18723030,15:09:56,15:09:56,2541,23,,,,5744.45,0
18723030,15:10:42,15:10:42,9036,24,,,,5933.16,0
18723030,15:13:00,15:13:00,9945,25,,,,6591.81,
18723030,15:15:09,15:15:09,2608,26,,,,7380.28,0
18723030,15:15:31,15:15:31,8338,27,,,,7501.95,0
18723030,15:16:06,15:16:06,3824,28,,,,7683.73,0
18723030,15:17:24,15:17:24,3825,29,,,,8040.64,0
18723030,15:18:15,15:18:15,3826,30,,,,8231.07,0
18723030,15:19:01,15:19:01,3827,31,,,,8404.81,0
18723030,15:19:58,15:19:58,3828,32,,,,8655.02,0
18723030,15:21:24,15:21:24,2125,33,,,,8962.67,0
18723030,15:22:32,15:22:32,9836,34,,,,9294.49,0
18723030,15:23:20,15:23:20,2512,35,,,,9489.28,0
18723030,15:24:17,15:24:17,2513,36,,,,9725.96,0
18723030,15:25:14,15:25:14,2514,37,,,,9928.32,0
18723030,15:26:00,15:26:00,2515,38,,,,10105.16,
18723030,15:26:52,15:26:52,2516,39,,,,10323.4,0
18723030,15:27:56,15:27:56,2517,40,,,,10612.9,0
18723030,15:28:55,15:28:55,2518,41,,,,10847.47,0
18723030,15:29:41,15:29:41,8203,42,,,,11087.92,0
18723030,15:30:36,15:30:36,2520,43,,,,11361.45,0
18723030,15:31:26,15:31:26,2521,44,,,,11561.71,0
18723030,15:32:15,15:32:15,2437,45,,,,11797.07,0
18723030,15:33:04,15:33:04,2438,46,,,,12034.79,0
18723030,15:33:38,15:33:38,2439,47,,,,12178.87,0
18723030,15:34:21,15:34:21,2440,48,,,,12344.34,0
18723030,15:36:09,15:36:09,2442,49,,,,12708.19,0
18723030,15:37:01,15:37:01,2443,50,,,,12892.8,0
18723030,15:38:24,15:38:24,2444,51,,,,13169.39,0
18723030,15:40:00,15:40:00,2445,52,,,,13656.04,
18723030,15:42:22,15:42:22,2446,53,,,,13919.69,0
18723030,15:43:55,15:43:55,91,54,,,,14141.62,0
18723030,15:52:00,15:52:00,10160,55,,,,15242.6,
18723030,15:54:57,15:54:57,162,56,,,,16285.11,0
18723030,15:55:24,15:55:24,2326,57,,,,16449.75,0
18723030,15:56:00,15:56:00,2327,58,,,,16621.26,
18723030,15:56:57,15:56:57,2671,59,,,,17060.27,0
18723030,15:57:41,15:57:41,2672,60,,,,17338.29,0
18723030,15:58:05,15:58:05,2673,61,,,,17498.99,0
18723030,15:58:29,15:58:29,2674,62,,,,17632.53,0
18723030,15:59:24,15:59:24,3831,63,,,,17970.22,0
18723030,16:00:06,16:00:06,3392,64,,,,18243.08,0
18723030,16:00:30,16:00:30,3393,65,,,,18392.16,0
18723030,16:00:51,16:00:51,3394,66,,,,18542.52,0
18723030,16:01:18,16:01:18,3395,67,,,,18746.98,0
18723030,16:01:52,16:01:52,3396,68,,,,18950.87,0
18723030,16:02:36,16:02:36,3397,69,,,,19256.92,0
18723030,16:03:00,16:03:00,3398,70,,,,19386.29,0
18723030,16:05:00,16:05:00,2281,71,,,,20253.39,
18723030,16:06:58,16:06:58,6561,72,,,,20480.28,0
18723030,16:12:00,16:12:00,3344,73,,1,,21138.09,
18723040,14:41:00,14:41:00,10047,1,,,1,0,
18723040,14:43:22,14:43:22,9449,2,,,,516.49,0
18723040,14:47:17,14:47:17,2659,3,,,,1153.94,0
18723040,14:49:00,14:49:00,9868,4,,,,1436.46,
18723040,14:50:08,14:50:08,441,5,,,,1664.86,0
18723040,14:50:55,14:50:55,442,6,,,,1833.53,0
18723040,14:51:45,14:51:45,443,7,,,,2013.51,0
18723040,14:53:15,14:53:15,2308,8,,,,2247.28,0
18723040,14:54:12,14:54:12,2309,9,,,,2446.22,0
18723040,14:55:31,14:55:31,2310,10,,,,2675.84,0
18723040,14:56:07,14:56:07,2311,11,,,,2795.06,0
18723040,14:57:26,14:57:26,2312,12,,,,3037.41,0
18723040,14:58:45,14:58:45,2313,13,,,,3300.61,0
18723040,14:59:50,14:59:50,3815,14,,,,3476.37,0
18723040,15:00:55,15:00:55,3816,15,,,,3651.72,0
18723040,15:02:00,15:02:00,3817,16,,,,3838.76,
18723040,15:04:08,15:04:08,6975,17,,,,4328.75,0
18723040,15:04:43,15:04:43,3819,18,,,,4484.06,0
18723040,15:06:02,15:06:02,3820,19,,,,4752.79,0
18723040,15:07:15,15:07:15,3821,20,,,,5076.74,0
18723040,15:08:07,15:08:07,3822,21,,,,5271.66,0
18723040,15:09:09,15:09:09,7730,22,,,,5563.09,0
18723040,15:09:56,15:09:56,2541,23,,,,5744.45,0
18723040,15:10:42,15:10:42,9036,24,,,,5933.16,0
18723040,15:13:00,15:13:00,9945,25,,,,6591.81,
18723040,15:15:09,15:15:09,2608,26,,,,7380.28,0
18723040,15:15:31,15:15:31,8338,27,,,,7501.95,0
18723040,15:16:06,15:16:06,3824,28,,,,7683.73,0
18723040,15:17:24,15:17:24,3825,29,,,,8040.64,0
18723040,15:18:15,15:18:15,3826,30,,,,8231.07,0
18723040,15:19:01,15:19:01,3827,31,,,,8404.81,0
18723040,15:19:58,15:19:58,3828,32,,,,8655.02,0
18723040,15:21:24,15:21:24,2125,33,,,,8962.67,0
18723040,15:22:32,15:22:32,9836,34,,,,9294.49,0
18723040,15:23:20,15:23:20,2512,35,,,,9489.28,0
18723040,15:24:17,15:24:17,2513,36,,,,9725.96,0
18723040,15:25:14,15:25:14,2514,37,,,,9928.32,0
18723040,15:26:00,15:26:00,2515,38,,,,10105.16,
18723040,15:26:52,15:26:52,2516,39,,,,10323.4,0
18723040,15:27:56,15:27:56,2517,40,,,,10612.9,0
18723040,15:28:55,15:28:55,2518,41,,,,10847.47,0
18723040,15:29:41,15:29:41,8203,42,,,,11087.92,0
18723040,15:30:36,15:30:36,2520,43,,,,11361.45,0
18723040,15:31:26,15:31:26,2521,44,,,,11561.71,0
18723040,15:32:15,15:32:15,2437,45,,,,11797.07,0
18723040,15:33:04,15:33:04,2438,46,,,,12034.79,0
18723040,15:33:38,15:33:38,2439,47,,,,12178.87,0
18723040,15:34:21,15:34:21,2440,48,,,,12344.34,0
18723040,15:36:09,15:36:09,2442,49,,,,12708.19,0
18723040,15:37:01,15:37:01,2443,50,,,,12892.8,0
18723040,15:38:24,15:38:24,2444,51,,,,13169.39,0
18723040,15:40:00,15:40:00,2445,52,,,,13656.04,
18723040,15:42:22,15:42:22,2446,53,,,,13919.69,0
18723040,15:43:55,15:43:55,91,54,,,,14141.62,0
18723040,15:52:00,15:52:00,10160,55,,,,15242.6,
18723040,15:54:57,15:54:57,162,56,,,,16285.11,0
18723040,15:55:24,15:55:24,2326,57,,,,16449.75,0
18723040,15:56:00,15:56:00,2327,58,,,,16621.26,
18723040,15:56:57,15:56:57,2671,59,,,,17060.27,0
18723040,15:57:41,15:57:41,2672,60,,,,17338.29,0
18723040,15:58:05,15:58:05,2673,61,,,,17498.99,0
18723040,15:58:29,15:58:29,2674,62,,,,17632.53,0
18723040,15:59:24,15:59:24,3831,63,,,,17970.22,0
18723040,16:00:06,16:00:06,3392,64,,,,18243.08,0
18723040,16:00:30,16:00:30,3393,65,,,,18392.16,0
18723040,16:00:51,16:00:51,3394,66,,,,18542.52,0
18723040,16:01:18,16:01:18,3395,67,,,,18746.98,0
18723040,16:01:52,16:01:52,3396,68,,,,18950.87,0
18723040,16:02:36,16:02:36,3397,69,,,,19256.92,0
18723040,16:03:00,16:03:00,3398,70,,,,19386.29,0
18723040,16:05:00,16:05:00,2281,71,,,,20253.39,
18723040,16:06:58,16:06:58,6561,72,,,,20480.28,0
18723040,16:12:00,16:12:00,3344,73,,1,,21138.09,
18723050,14:41:00,14:41:00,10047,1,,,1,0,
18723050,14:43:22,14:43:22,9449,2,,,,516.49,0
18723050,14:47:17,14:47:17,2659,3,,,,1153.94,0
18723050,14:49:00,14:49:00,9868,4,,,,1436.46,
18723050,14:50:08,14:50:08,441,5,,,,1664.86,0
18723050,14:50:55,14:50:55,442,6,,,,1833.53,0
18723050,14:51:45,14:51:45,443,7,,,,2013.51,0
18723050,14:53:15,14:53:15,2308,8,,,,2247.28,0
18723050,14:54:12,14:54:12,2309,9,,,,2446.22,0
18723050,14:55:31,14:55:31,2310,10,,,,2675.84,0
18723050,14:56:07,14:56:07,2311,11,,,,2795.06,0
18723050,14:57:26,14:57:26,2312,12,,,,3037.41,0
18723050,14:58:45,14:58:45,2313,13,,,,3300.61,0
18723050,14:59:50,14:59:50,3815,14,,,,3476.37,0
18723050,15:00:55,15:00:55,3816,15,,,,3651.72,0
18723050,15:02:00,15:02:00,3817,16,,,,3838.76,
18723050,15:04:08,15:04:08,6975,17,,,,4328.75,0
18723050,15:04:43,15:04:43,3819,18,,,,4484.06,0
18723050,15:06:02,15:06:02,3820,19,,,,4752.79,0
18723050,15:07:15,15:07:15,3821,20,,,,5076.74,0
18723050,15:08:07,15:08:07,3822,21,,,,5271.66,0
18723050,15:09:09,15:09:09,7730,22,,,,5563.09,0
18723050,15:09:56,15:09:56,2541,23,,,,5744.45,0
18723050,15:10:42,15:10:42,9036,24,,,,5933.16,0
18723050,15:13:00,15:13:00,9945,25,,,,6591.81,
18723050,15:15:09,15:15:09,2608,26,,,,7380.28,0
18723050,15:15:31,15:15:31,8338,27,,,,7501.95,0
18723050,15:16:06,15:16:06,3824,28,,,,7683.73,0
18723050,15:17:24,15:17:24,3825,29,,,,8040.64,0
18723050,15:18:15,15:18:15,3826,30,,,,8231.07,0
18723050,15:19:01,15:19:01,3827,31,,,,8404.81,0
18723050,15:19:58,15:19:58,3828,32,,,,8655.02,0
18723050,15:21:24,15:21:24,2125,33,,,,8962.67,0
18723050,15:22:32,15:22:32,9836,34,,,,9294.49,0
18723050,15:23:20,15:23:20,2512,35,,,,9489.28,0
18723050,15:24:17,15:24:17,2513,36,,,,9725.96,0
18723050,15:25:14,15:25:14,2514,37,,,,9928.32,0
18723050,15:26:00,15:26:00,2515,38,,,,10105.16,
18723050,15:26:52,15:26:52,2516,39,,,,10323.4,0
18723050,15:27:56,15:27:56,2517,40,,,,10612.9,0
18723050,15:28:55,15:28:55,2518,41,,,,10847.47,0
18723050,15:29:41,15:29:41,8203,42,,,,11087.92,0
18723050,15:30:36,15:30:36,2520,43,,,,11361.45,0
18723050,15:31:26,15:31:26,2521,44,,,,11561.71,0
18723050,15:32:15,15:32:15,2437,45,,,,11797.07,0
18723050,15:33:04,15:33:04,2438,46,,,,12034.79,0
18723050,15:33:38,15:33:38,2439,47,,,,12178.87,0
18723050,15:34:21,15:34:21,2440,48,,,,12344.34,0
18723050,15:36:09,15:36:09,2442,49,,,,12708.19,0
18723050,15:37:01,15:37:01,2443,50,,,,12892.8,0
18723050,15:38:24,15:38:24,2444,51,,,,13169.39,0
18723050,15:40:00,15:40:00,2445,52,,,,13656.04,
18723050,15:42:22,15:42:22,2446,53,,,,13919.69,0
18723050,15:43:55,15:43:55,91,54,,,,14141.62,0
18723050,15:52:00,15:52:00,10160,55,,,,15242.6,
18723050,15:54:57,15:54:57,162,56,,,,16285.11,0
18723050,15:55:24,15:55:24,2326,57,,,,16449.75,0
18723050,15:56:00,15:56:00,2327,58,,,,16621.26,
18723050,15:56:57,15:56:57,2671,59,,,,17060.27,0
18723050,15:57:41,15:57:41,2672,60,,,,17338.29,0
18723050,15:58:05,15:58:05,2673,61,,,,17498.99,0
18723050,15:58:29,15:58:29,2674,62,,,,17632.53,0
18723050,15:59:24,15:59:24,3831,63,,,,17970.22,0
18723050,16:00:06,16:00:06,3392,64,,,,18243.08,0
18723050,16:00:30,16:00:30,3393,65,,,,18392.16,0
18723050,16:00:51,16:00:51,3394,66,,,,18542.52,0
18723050,16:01:18,16:01:18,3395,67,,,,18746.98,0
18723050,16:01:52,16:01:52,3396,68,,,,18950.87,0
18723050,16:02:36,16:02:36,3397,69,,,,19256.92,0
18723050,16:03:00,16:03:00,3398,70,,,,19386.29,0
18723050,16:05:00,16:05:00,2281,71,,,,20253.39,
18723050,16:06:58,16:06:58,6561,72,,,,20480.28,0
18723050,16:12:00,16:12:00,3344,73,,1,,21138.09,
18723060,14:41:00,14:41:00,10047,1,,,1,0,
18723060,14:43:22,14:43:22,9449,2,,,,516.49,0
18723060,14:47:17,14:47:17,2659,3,,,,1153.94,0
18723060,14:49:00,14:49:00,9868,4,,,,1436.46,
18723060,14:50:08,14:50:08,441,5,,,,1664.86,0
18723060,14:50:55,14:50:55,442,6,,,,1833.53,0
18723060,14:51:45,14:51:45,443,7,,,,2013.51,0
18723060,14:53:15,14:53:15,2308,8,,,,2247.28,0
18723060,14:54:12,14:54:12,2309,9,,,,2446.22,0
18723060,14:55:31,14:55:31,2310,10,,,,2675.84,0
18723060,14:56:07,14:56:07,2311,11,,,,2795.06,0
18723060,14:57:26,14:57:26,2312,12,,,,3037.41,0
18723060,14:58:45,14:58:45,2313,13,,,,3300.61,0
18723060,14:59:50,14:59:50,3815,14,,,,3476.37,0
18723060,15:00:55,15:00:55,3816,15,,,,3651.72,0
18723060,15:02:00,15:02:00,3817,16,,,,3838.76,
18723060,15:04:08,15:04:08,6975,17,,,,4328.75,0
18723060,15:04:43,15:04:43,3819,18,,,,4484.06,0
18723060,15:06:02,15:06:02,3820,19,,,,4752.79,0
18723060,15:07:15,15:07:15,3821,20,,,,5076.74,0
18723060,15:08:07,15:08:07,3822,21,,,,5271.66,0
18723060,15:09:09,15:09:09,7730,22,,,,5563.09,0
18723060,15:09:56,15:09:56,2541,23,,,,5744.45,0
18723060,15:10:42,15:10:42,9036,24,,,,5933.16,0
18723060,15:13:00,15:13:00,9945,25,,,,6591.81,
18723060,15:15:09,15:15:09,2608,26,,,,7380.28,0
18723060,15:15:31,15:15:31,8338,27,,,,7501.95,0
18723060,15:16:06,15:16:06,3824,28,,,,7683.73,0
18723060,15:17:24,15:17:24,3825,29,,,,8040.64,0
18723060,15:18:15,15:18:15,3826,30,,,,8231.07,0
18723060,15:19:01,15:19:01,3827,31,,,,8404.81,0
18723060,15:19:58,15:19:58,3828,32,,,,8655.02,0
18723060,15:21:24,15:21:24,2125,33,,,,8962.67,0
18723060,15:22:32,15:22:32,9836,34,,,,9294.49,0
18723060,15:23:20,15:23:20,2512,35,,,,9489.28,0
18723060,15:24:17,15:24:17,2513,36,,,,9725.96,0
18723060,15:25:14,15:25:14,2514,37,,,,9928.32,0
18723060,15:26:00,15:26:00,2515,38,,,,10105.16,
18723060,15:26:52,15:26:52,2516,39,,,,10323.4,0
18723060,15:27:56,15:27:56,2517,40,,,,10612.9,0
18723060,15:28:55,15:28:55,2518,41,,,,10847.47,0
18723060,15:29:41,15:29:41,8203,42,,,,11087.92,0
18723060,15:30:36,15:30:36,2520,43,,,,11361.45,0
18723060,15:31:26,15:31:26,2521,44,,,,11561.71,0
18723060,15:32:15,15:32:15,2437,45,,,,11797.07,0
18723060,15:33:04,15:33:04,2438,46,,,,12034.79,0
18723060,15:33:38,15:33:38,2439,47,,,,12178.87,0
18723060,15:34:21,15:34:21,2440,48,,,,12344.34,0
18723060,15:36:09,15:36:09,2442,49,,,,12708.19,0
18723060,15:37:01,15:37:01,2443,50,,,,12892.8,0
18723060,15:38:24,15:38:24,2444,51,,,,13169.39,0
18723060,15:40:00,15:40:00,2445,52,,,,13656.04,
18723060,15:42:22,15:42:22,2446,53,,,,13919.69,0
18723060,15:43:55,15:43:55,91,54,,,,14141.62,0
18723060,15:52:00,15:52:00,10160,55,,,,15242.6,
18723060,15:54:57,15:54:57,162,56,,,,16285.11,0
18723060,15:55:24,15:55:24,2326,57,,,,16449.75,0
18723060,15:56:00,15:56:00,2327,58,,,,16621.26,
18723060,15:56:57,15:56:57,2671,59,,,,17060.27,0
18723060,15:57:41,15:57:41,2672,60,,,,17338.29,0
18723060,15:58:05,15:58:05,2673,61,,,,17498.99,0
18723060,15:58:29,15:58:29,2674,62,,,,17632.53,0
18723060,15:59:24,15:59:24,3831,63,,,,17970.22,0
18723060,16:00:06,16:00:06,3392,64,,,,18243.08,0
18723060,16:00:30,16:00:30,3393,65,,,,18392.16,0
18723060,16:00:51,16:00:51,3394,66,,,,18542.52,0
18723060,16:01:18,16:01:18,3395,67,,,,18746.98,0
18723060,16:01:52,16:01:52,3396,68,,,,18950.87,0
18723060,16:02:36,16:02:36,3397,69,,,,19256.92,0
18723060,16:03:00,16:03:00,3398,70,,,,19386.29,0
18723060,16:05:00,16:05:00,2281,71,,,,20253.39,
18723060,16:06:58,16:06:58,6561,72,,,,20480.28,0
18723060,16:12:00,16:12:00,3344,73,,1,,21138.09,
18780010,14:48:00,14:48:00,10047,1,,,1,0,
18780010,14:49:46,14:49:46,9449,2,,,,516.49,0
18780010,14:52:43,14:52:43,2659,3,,,,1153.94,0
18780010,14:54:00,14:54:00,9868,4,,,,1436.46,
18780010,14:55:03,14:55:03,441,5,,,,1664.86,0
18780010,14:55:46,14:55:46,442,6,,,,1833.53,0
18780010,14:56:32,14:56:32,443,7,,,,2013.51,0
18780010,14:57:55,14:57:55,2308,8,,,,2247.28,0
18780010,14:58:48,14:58:48,2309,9,,,,2446.22,0
18780010,15:00:01,15:00:01,2310,10,,,,2675.84,0
18780010,15:00:34,15:00:34,2311,11,,,,2795.06,0
18780010,15:01:47,15:01:47,2312,12,,,,3037.41,0
18780010,15:03:00,15:03:00,2313,13,,,,3300.61,0
18780010,15:04:00,15:04:00,3815,14,,,,3476.37,0
18780010,15:05:00,15:05:00,3816,15,,,,3651.72,0
18780010,15:06:00,15:06:00,3817,16,,,,3838.76,
18780010,15:08:31,15:08:31,6975,17,,,,4328.75,0
18780010,15:09:13,15:09:13,3819,18,,,,4484.06,0
18780010,15:10:46,15:10:46,3820,19,,,,4752.79,0
18780010,15:12:12,15:12:12,3821,20,,,,5076.74,0
18780010,15:13:14,15:13:14,3822,21,,,,5271.66,0
18780010,15:14:27,15:14:27,7730,22,,,,5563.09,0
18780010,15:15:22,15:15:22,2541,23,,,,5744.45,0
18780010,15:16:17,15:16:17,9036,24,,,,5933.16,0
18780010,15:19:00,15:19:00,9945,25,,,,6591.81,
18780010,15:20:09,15:20:09,2608,26,,,,7380.28,0
18780010,15:20:21,15:20:21,8338,27,,,,7501.95,0
18780010,15:20:40,15:20:40,3824,28,,,,7683.73,0
18780010,15:21:22,15:21:22,3825,29,,,,8040.64,0
18780010,15:21:50,15:21:50,3826,30,,,,8231.07,0
18780010,15:22:14,15:22:14,3827,31,,,,8404.81,0
18780010,15:22:45,15:22:45,3828,32,,,,8655.02,0
18780010,15:23:31,15:23:31,2125,33,,,,8962.67,0
18780010,15:24:08,15:24:08,9836,34,,,,9294.49,0
18780010,15:24:34,15:24:34,2512,35,,,,9489.28,0
18780010,15:25:04,15:25:04,2513,36,,,,9725.96,0
18780010,15:25:35,15:25:35,2514,37,,,,9928.32,0
18780010,15:26:00,15:26:00,2515,38,,,,10105.16,
18780010,15:26:48,15:26:48,2516,39,,,,10323.4,0
18780010,15:27:48,15:27:48,2517,40,,,,10612.9,0
18780010,15:28:42,15:28:42,2518,41,,,,10847.47,0
18780010,15:29:25,15:29:25,8203,42,,,,11087.92,0
18780010,15:30:17,15:30:17,2520,43,,,,11361.45,0
18780010,15:31:02,15:31:02,2521,44,,,,11561.71,0
18780010,15:31:48,15:31:48,2437,45,,,,11797.07,0
18780010,15:32:34,15:32:34,2438,46,,,,12034.79,0
18780010,15:33:05,15:33:05,2439,47,,,,12178.87,0
18780010,15:33:45,15:33:45,2440,48,,,,12344.34,0
18780010,15:35:25,15:35:25,2442,49,,,,12708.19,0
18780010,15:36:14,15:36:14,2443,50,,,,12892.8,0
18780010,15:37:31,15:37:31,2444,51,,,,13169.39,0
18780010,15:39:00,15:39:00,2445,52,,,,13656.04,
18780010,15:39:59,15:39:59,2446,53,,,,13919.69,0
18780010,15:40:38,15:40:38,91,54,,,,14141.62,0
18780010,15:44:00,15:44:00,10160,55,,,,15242.6,
18780010,15:46:13,15:46:13,162,56,,,,16285.11,0
18780010,15:46:33,15:46:33,2326,57,,,,16449.75,0
18780010,15:47:00,15:47:00,2327,58,,,,16621.26,
18780010,15:48:03,15:48:03,2671,59,,,,17060.27,0
18780010,15:48:52,15:48:52,2672,60,,,,17338.29,0
18780010,15:49:19,15:49:19,2673,61,,,,17498.99,0
18780010,15:49:45,15:49:45,2674,62,,,,17632.53,0
18780010,15:50:47,15:50:47,3831,63,,,,17970.22,0
18780010,15:51:34,15:51:34,3392,64,,,,18243.08,0
18780010,15:52:01,15:52:01,3393,65,,,,18392.16,0
18780010,15:52:23,15:52:23,3394,66,,,,18542.52,0
18780010,15:52:54,15:52:54,3395,67,,,,18746.98,0
18780010,15:53:31,15:53:31,3396,68,,,,18950.87,0
18780010,15:54:20,15:54:20,3397,69,,,,19256.92,0
18780010,15:54:46,15:54:46,3398,70,,,,19386.29,0
18780010,15:57:00,15:57:00,2281,71,,,,20253.39,
18780010,15:57:50,15:57:50,6561,72,,,,20480.28,0
18780010,16:00:00,16:00:00,3344,73,,1,,21138.09,
18780120,14:48:00,14:48:00,10047,1,,,1,0,
18780120,14:49:46,14:49:46,9449,2,,,,516.49,0
18780120,14:52:43,14:52:43,2659,3,,,,1153.94,0
18780120,14:54:00,14:54:00,9868,4,,,,1436.46,
18780120,14:55:03,14:55:03,441,5,,,,1664.86,0
18780120,14:55:46,14:55:46,442,6,,,,1833.53,0
18780120,14:56:32,14:56:32,443,7,,,,2013.51,0
18780120,14:57:55,14:57:55,2308,8,,,,2247.28,0
18780120,14:58:48,14:58:48,2309,9,,,,2446.22,0
18780120,15:00:01,15:00:01,2310,10,,,,2675.84,0
18780120,15:00:34,15:00:34,2311,11,,,,2795.06,0
18780120,15:01:47,15:01:47,2312,12,,,,3037.41,0
18780120,15:03:00,15:03:00,2313,13,,,,3300.61,0
18780120,15:04:00,15:04:00,3815,14,,,,3476.37,0
18780120,15:05:00,15:05:00,3816,15,,,,3651.72,0
18780120,15:06:00,15:06:00,3817,16,,,,3838.76,
18780120,15:08:31,15:08:31,6975,17,,,,4328.75,0
18780120,15:09:13,15:09:13,3819,18,,,,4484.06,0
18780120,15:10:46,15:10:46,3820,19,,,,4752.79,0
18780120,15:12:12,15:12:12,3821,20,,,,5076.74,0
18780120,15:13:14,15:13:14,3822,21,,,,5271.66,0
18780120,15:14:27,15:14:27,7730,22,,,,5563.09,0
18780120,15:15:22,15:15:22,2541,23,,,,5744.45,0
18780120,15:16:17,15:16:17,9036,24,,,,5933.16,0
18780120,15:19:00,15:19:00,9945,25,,,,6591.81,
18780120,15:20:09,15:20:09,2608,26,,,,7380.28,0
18780120,15:20:21,15:20:21,8338,27,,,,7501.95,0
18780120,15:20:40,15:20:40,3824,28,,,,7683.73,0
18780120,15:21:22,15:21:22,3825,29,,,,8040.64,0
18780120,15:21:50,15:21:50,3826,30,,,,8231.07,0
18780120,15:22:14,15:22:14,3827,31,,,,8404.81,0
18780120,15:22:45,15:22:45,3828,32,,,,8655.02,0
18780120,15:23:31,15:23:31,2125,33,,,,8962.67,0
18780120,15:24:08,15:24:08,9836,34,,,,9294.49,0
18780120,15:24:34,15:24:34,2512,35,,,,9489.28,0
18780120,15:25:04,15:25:04,2513,36,,,,9725.96,0
18780120,15:25:35,15:25:35,2514,37,,,,9928.32,0
18780120,15:26:00,15:26:00,2515,38,,,,10105.16,
18780120,15:26:48,15:26:48,2516,39,,,,10323.4,0
18780120,15:27:48,15:27:48,2517,40,,,,10612.9,0
18780120,15:28:42,15:28:42,2518,41,,,,10847.47,0
18780120,15:29:25,15:29:25,8203,42,,,,11087.92,0
18780120,15:30:17,15:30:17,2520,43,,,,11361.45,0
18780120,15:31:02,15:31:02,2521,44,,,,11561.71,0
18780120,15:31:48,15:31:48,2437,45,,,,11797.07,0
18780120,15:32:34,15:32:34,2438,46,,,,12034.79,0
18780120,15:33:05,15:33:05,2439,47,,,,12178.87,0
18780120,15:33:45,15:33:45,2440,48,,,,12344.34,0
18780120,15:35:25,15:35:25,2442,49,,,,12708.19,0
18780120,15:36:14,15:36:14,2443,50,,,,12892.8,0
18780120,15:37:31,15:37:31,2444,51,,,,13169.39,0
18780120,15:39:00,15:39:00,2445,52,,,,13656.04,
18780120,15:39:59,15:39:59,2446,53,,,,13919.69,0
18780120,15:40:38,15:40:38,91,54,,,,14141.62,0
18780120,15:44:00,15:44:00,10160,55,,,,15242.6,
18780120,15:46:13,15:46:13,162,56,,,,16285.11,0
18780120,15:46:33,15:46:33,2326,57,,,,16449.75,0
18780120,15:47:00,15:47:00,2327,58,,,,16621.26,
18780120,15:48:03,15:48:03,2671,59,,,,17060.27,0
18780120,15:48:52,15:48:52,2672,60,,,,17338.29,0
18780120,15:49:19,15:49:19,2673,61,,,,17498.99,0
18780120,15:49:45,15:49:45,2674,62,,,,17632.53,0
18780120,15:50:47,15:50:47,3831,63,,,,17970.22,0
18780120,15:51:34,15:51:34,3392,64,,,,18243.08,0
18780120,15:52:01,15:52:01,3393,65,,,,18392.16,0
18780120,15:52:23,15:52:23,3394,66,,,,18542.52,0
18780120,15:52:54,15:52:54,3395,67,,,,18746.98,0
18780120,15:53:31,15:53:31,3396,68,,,,18950.87,0
18780120,15:54:20,15:54:20,3397,69,,,,19256.92,0
18780120,15:54:46,15:54:46,3398,70,,,,19386.29,0
18780120,15:57:00,15:57:00,2281,71,,,,20253.39,
18780120,15:57:50,15:57:50,6561,72,,,,20480.28,0
18780120,16:00:00,16:00:00,3344,73,,1,,21138.09,
18868010,08:48:00,08:48:00,10047,1,,,1,0,
18868010,08:49:46,08:49:46,9449,2,,,,516.49,0
18868010,08:52:43,08:52:43,2659,3,,,,1153.94,0
18868010,08:54:00,08:54:00,9868,4,,,,1436.46,
18868010,08:54:57,08:54:57,441,5,,,,1664.86,0
18868010,08:55:37,08:55:37,442,6,,,,1833.53,0
18868010,08:56:19,08:56:19,443,7,,,,2013.51,0
18868010,08:57:35,08:57:35,2308,8,,,,2247.28,0
18868010,08:58:24,08:58:24,2309,9,,,,2446.22,0
18868010,08:59:31,08:59:31,2310,10,,,,2675.84,0
18868010,09:00:01,09:00:01,2311,11,,,,2795.06,0
18868010,09:01:08,09:01:08,2312,12,,,,3037.41,0
18868010,09:02:15,09:02:15,2313,13,,,,3300.61,0
18868010,09:03:10,09:03:10,3815,14,,,,3476.37,0
18868010,09:04:05,09:04:05,3816,15,,,,3651.72,0
18868010,09:05:00,09:05:00,3817,16,,,,3838.76,
18868010,09:06:56,09:06:56,6975,17,,,,4328.75,0
18868010,09:07:28,09:07:28,3819,18,,,,4484.06,0
18868010,09:08:40,09:08:40,3820,19,,,,4752.79,0
18868010,09:09:46,09:09:46,3821,20,,,,5076.74,0
18868010,09:10:34,09:10:34,3822,21,,,,5271.66,0
18868010,09:11:30,09:11:30,7730,22,,,,5563.09,0
18868010,09:12:12,09:12:12,2541,23,,,,5744.45,0
18868010,09:12:55,09:12:55,9036,24,,,,5933.16,0
18868010,09:15:00,09:15:00,9945,25,,,,6591.81,
18868010,09:15:59,09:15:59,2608,26,,,,7380.28,0
18868010,09:16:09,09:16:09,8338,27,,,,7501.95,0
18868010,09:16:25,09:16:25,3824,28,,,,7683.73,0
18868010,09:17:02,09:17:02,3825,29,,,,8040.64,0
18868010,09:17:25,09:17:25,3826,30,,,,8231.07,0
18868010,09:17:46,09:17:46,3827,31,,,,8404.81,0
18868010,09:18:13,09:18:13,3828,32,,,,8655.02,0
18868010,09:18:52,09:18:52,2125,33,,,,8962.67,0
18868010,09:19:24,09:19:24,9836,34,,,,9294.49,0
18868010,09:19:46,09:19:46,2512,35,,,,9489.28,0
18868010,09:20:12,09:20:12,2513,36,,,,9725.96,0
18868010,09:20:38,09:20:38,2514,37,,,,9928.32,0
18868010,09:21:00,09:21:00,2515,38,,,,10105.16,
18868010,09:21:41,09:21:41,2516,39,,,,10323.4,0
18868010,09:22:31,09:22:31,2517,40,,,,10612.9,0
18868010,09:23:17,09:23:17,2518,41,,,,10847.47,0
18868010,09:23:54,09:23:54,8203,42,,,,11087.92,0
18868010,09:24:37,09:24:37,2520,43,,,,11361.45,0
18868010,09:25:16,09:25:16,2521,44,,,,11561.71,0
18868010,09:25:54,09:25:54,2437,45,,,,11797.07,0
18868010,09:26:33,09:26:33,2438,46,,,,12034.79,0
18868010,09:27:00,09:27:00,2439,47,,,,12178.87,0
18868010,09:27:34,09:27:34,2440,48,,,,12344.34,0
18868010,09:28:58,09:28:58,2442,49,,,,12708.19,0
18868010,09:29:39,09:29:39,2443,50,,,,12892.8,0
18868010,09:30:45,09:30:45,2444,51,,,,13169.39,0
18868010,09:32:00,09:32:00,2445,52,,,,13656.04,
18868010,09:32:59,09:32:59,2446,53,,,,13919.69,0
18868010,09:33:38,09:33:38,91,54,,,,14141.62,0
18868010,09:37:00,09:37:00,10160,55,,,,15242.6,
18868010,09:39:13,09:39:13,162,56,,,,16285.11,0
18868010,09:39:33,09:39:33,2326,57,,,,16449.75,0
18868010,09:40:00,09:40:00,2327,58,,,,16621.26,
18868010,09:40:50,09:40:50,2671,59,,,,17060.27,0
18868010,09:41:30,09:41:30,2672,60,,,,17338.29,0
18868010,09:41:51,09:41:51,2673,61,,,,17498.99,0
18868010,09:42:12,09:42:12,2674,62,,,,17632.53,0
18868010,09:43:01,09:43:01,3831,63,,,,17970.22,0
18868010,09:43:39,09:43:39,3392,64,,,,18243.08,0
18868010,09:44:00,09:44:00,3393,65,,,,18392.16,0
18868010,09:44:18,09:44:18,3394,66,,,,18542.52,0
18868010,09:44:43,09:44:43,3395,67,,,,18746.98,0
18868010,09:45:12,09:45:12,3396,68,,,,18950.87,0
18868010,09:45:52,09:45:52,3397,69,,,,19256.92,0
18868010,09:46:13,09:46:13,3398,70,,,,19386.29,0
18868010,09:48:00,09:48:00,2281,71,,,,20253.39,
18868010,09:48:50,09:48:50,6561,72,,,,20480.28,0
18868010,09:51:00,09:51:00,3344,73,,1,,21138.09,
18868120,08:48:00,08:48:00,10047,1,,,1,0,
18868120,08:49:46,08:49:46,9449,2,,,,516.49,0
18868120,08:52:43,08:52:43,2659,3,,,,1153.94,0
18868120,08:54:00,08:54:00,9868,4,,,,1436.46,
18868120,08:54:57,08:54:57,441,5,,,,1664.86,0
18868120,08:55:37,08:55:37,442,6,,,,1833.53,0
18868120,08:56:19,08:56:19,443,7,,,,2013.51,0
18868120,08:57:35,08:57:35,2308,8,,,,2247.28,0
18868120,08:58:24,08:58:24,2309,9,,,,2446.22,0
18868120,08:59:31,08:59:31,2310,10,,,,2675.84,0
18868120,09:00:01,09:00:01,2311,11,,,,2795.06,0
18868120,09:01:08,09:01:08,2312,12,,,,3037.41,0
18868120,09:02:15,09:02:15,2313,13,,,,3300.61,0
18868120,09:03:10,09:03:10,3815,14,,,,3476.37,0
18868120,09:04:05,09:04:05,3816,15,,,,3651.72,0
18868120,09:05:00,09:05:00,3817,16,,,,3838.76,
18868120,09:06:56,09:06:56,6975,17,,,,4328.75,0
18868120,09:07:28,09:07:28,3819,18,,,,4484.06,0
18868120,09:08:40,09:08:40,3820,19,,,,4752.79,0
18868120,09:09:46,09:09:46,3821,20,,,,5076.74,0
18868120,09:10:34,09:10:34,3822,21,,,,5271.66,0
18868120,09:11:30,09:11:30,7730,22,,,,5563.09,0
18868120,09:12:12,09:12:12,2541,23,,,,5744.45,0
18868120,09:12:55,09:12:55,9036,24,,,,5933.16,0
18868120,09:15:00,09:15:00,9945,25,,,,6591.81,
18868120,09:15:59,09:15:59,2608,26,,,,7380.28,0
18868120,09:16:09,09:16:09,8338,27,,,,7501.95,0
18868120,09:16:25,09:16:25,3824,28,,,,7683.73,0
18868120,09:17:02,09:17:02,3825,29,,,,8040.64,0
18868120,09:17:25,09:17:25,3826,30,,,,8231.07,0
18868120,09:17:46,09:17:46,3827,31,,,,8404.81,0
18868120,09:18:13,09:18:13,3828,32,,,,8655.02,0
18868120,09:18:52,09:18:52,2125,33,,,,8962.67,0
18868120,09:19:24,09:19:24,9836,34,,,,9294.49,0
18868120,09:19:46,09:19:46,2512,35,,,,9489.28,0
18868120,09:20:12,09:20:12,2513,36,,,,9725.96,0
18868120,09:20:38,09:20:38,2514,37,,,,9928.32,0
18868120,09:21:00,09:21:00,2515,38,,,,10105.16,
18868120,09:21:41,09:21:41,2516,39,,,,10323.4,0
18868120,09:22:31,09:22:31,2517,40,,,,10612.9,0
18868120,09:23:17,09:23:17,2518,41,,,,10847.47,0
18868120,09:23:54,09:23:54,8203,42,,,,11087.92,0
18868120,09:24:37,09:24:37,2520,43,,,,11361.45,0
18868120,09:25:16,09:25:16,2521,44,,,,11561.71,0
18868120,09:25:54,09:25:54,2437,45,,,,11797.07,0
18868120,09:26:33,09:26:33,2438,46,,,,12034.79,0
18868120,09:27:00,09:27:00,2439,47,,,,12178.87,0
18868120,09:27:34,09:27:34,2440,48,,,,12344.34,0
18868120,09:28:58,09:28:58,2442,49,,,,12708.19,0
18868120,09:29:39,09:29:39,2443,50,,,,12892.8,0
18868120,09:30:45,09:30:45,2444,51,,,,13169.39,0
18868120,09:32:00,09:32:00,2445,52,,,,13656.04,
18868120,09:32:59,09:32:59,2446,53,,,,13919.69,0
18868120,09:33:38,09:33:38,91,54,,,,14141.62,0
18868120,09:37:00,09:37:00,10160,55,,,,15242.6,
18868120,09:39:13,09:39:13,162,56,,,,16285.11,0
18868120,09:39:33,09:39:33,2326,57,,,,16449.75,0
18868120,09:40:00,09:40:00,2327,58,,,,16621.26,
18868120,09:40:50,09:40:50,2671,59,,,,17060.27,0
18868120,09:41:30,09:41:30,2672,60,,,,17338.29,0
18868120,09:41:51,09:41:51,2673,61,,,,17498.99,0
18868120,09:42:12,09:42:12,2674,62,,,,17632.53,0
18868120,09:43:01,09:43:01,3831,63,,,,17970.22,0
18868120,09:43:39,09:43:39,3392,64,,,,18243.08,0
18868120,09:44:00,09:44:00,3393,65,,,,18392.16,0
18868120,09:44:18,09:44:18,3394,66,,,,18542.52,0
18868120,09:44:43,09:44:43,3395,67,,,,18746.98,0
18868120,09:45:12,09:45:12,3396,68,,,,18950.87,0
18868120,09:45:52,09:45:52,3397,69,,,,19256.92,0
18868120,09:46:13,09:46:13,3398,70,,,,19386.29,0
18868120,09:48:00,09:48:00,2281,71,,,,20253.39,
18868120,09:48:50,09:48:50,6561,72,,,,20480.28,0
18868120,09:51:00,09:51:00,3344,73,,1,,21138.09,
18892090,14:51:00,14:51:00,10047,1,,,1,0,
18892090,14:52:46,14:52:46,9449,2,,,,516.49,0
18892090,14:55:43,14:55:43,2659,3,,,,1153.94,0
18892090,14:57:00,14:57:00,9868,4,,,,1436.46,
18892090,14:58:03,14:58:03,441,5,,,,1664.86,0
18892090,14:58:46,14:58:46,442,6,,,,1833.53,0
18892090,14:59:32,14:59:32,443,7,,,,2013.51,0
18892090,15:00:55,15:00:55,2308,8,,,,2247.28,0
18892090,15:01:48,15:01:48,2309,9,,,,2446.22,0
18892090,15:03:01,15:03:01,2310,10,,,,2675.84,0
18892090,15:03:34,15:03:34,2311,11,,,,2795.06,0
18892090,15:04:47,15:04:47,2312,12,,,,3037.41,0
18892090,15:06:00,15:06:00,2313,13,,,,3300.61,0
18892090,15:07:00,15:07:00,3815,14,,,,3476.37,0
18892090,15:08:00,15:08:00,3816,15,,,,3651.72,0
18892090,15:09:00,15:09:00,3817,16,,,,3838.76,
18892090,15:11:31,15:11:31,6975,17,,,,4328.75,0
18892090,15:12:13,15:12:13,3819,18,,,,4484.06,0
18892090,15:13:46,15:13:46,3820,19,,,,4752.79,0
18892090,15:15:12,15:15:12,3821,20,,,,5076.74,0
18892090,15:16:14,15:16:14,3822,21,,,,5271.66,0
18892090,15:17:27,15:17:27,7730,22,,,,5563.09,0
18892090,15:18:22,15:18:22,2541,23,,,,5744.45,0
18892090,15:19:17,15:19:17,9036,24,,,,5933.16,0
18892090,15:22:00,15:22:00,9945,25,,,,6591.81,
18892090,15:23:09,15:23:09,2608,26,,,,7380.28,0
18892090,15:23:21,15:23:21,8338,27,,,,7501.95,0
18892090,15:23:40,15:23:40,3824,28,,,,7683.73,0
18892090,15:24:22,15:24:22,3825,29,,,,8040.64,0
18892090,15:24:50,15:24:50,3826,30,,,,8231.07,0
18892090,15:25:14,15:25:14,3827,31,,,,8404.81,0
18892090,15:25:45,15:25:45,3828,32,,,,8655.02,0
18892090,15:26:31,15:26:31,2125,33,,,,8962.67,0
18892090,15:27:08,15:27:08,9836,34,,,,9294.49,0
18892090,15:27:34,15:27:34,2512,35,,,,9489.28,0
18892090,15:28:04,15:28:04,2513,36,,,,9725.96,0
18892090,15:28:35,15:28:35,2514,37,,,,9928.32,0
18892090,15:29:00,15:29:00,2515,38,,,,10105.16,
18892090,15:29:48,15:29:48,2516,39,,,,10323.4,0
18892090,15:30:48,15:30:48,2517,40,,,,10612.9,0
18892090,15:31:42,15:31:42,2518,41,,,,10847.47,0
18892090,15:32:25,15:32:25,8203,42,,,,11087.92,0
18892090,15:33:17,15:33:17,2520,43,,,,11361.45,0
18892090,15:34:02,15:34:02,2521,44,,,,11561.71,0
18892090,15:34:48,15:34:48,2437,45,,,,11797.07,0
18892090,15:35:34,15:35:34,2438,46,,,,12034.79,0
18892090,15:36:05,15:36:05,2439,47,,,,12178.87,0
18892090,15:36:45,15:36:45,2440,48,,,,12344.34,0
18892090,15:38:25,15:38:25,2442,49,,,,12708.19,0
18892090,15:39:14,15:39:14,2443,50,,,,12892.8,0
18892090,15:40:31,15:40:31,2444,51,,,,13169.39,0
18892090,15:42:00,15:42:00,2445,52,,,,13656.04,
18892090,15:42:59,15:42:59,2446,53,,,,13919.69,0
18892090,15:43:38,15:43:38,91,54,,,,14141.62,0
18892090,15:47:00,15:47:00,10160,55,,,,15242.6,
18892090,15:49:13,15:49:13,162,56,,,,16285.11,0
18892090,15:49:33,15:49:33,2326,57,,,,16449.75,0
18892090,15:50:00,15:50:00,2327,58,,,,16621.26,
18892090,15:51:03,15:51:03,2671,59,,,,17060.27,0
18892090,15:51:52,15:51:52,2672,60,,,,17338.29,0
18892090,15:52:19,15:52:19,2673,61,,,,17498.99,0
18892090,15:52:45,15:52:45,2674,62,,,,17632.53,0
18892090,15:53:47,15:53:47,3831,63,,,,17970.22,0
18892090,15:54:34,15:54:34,3392,64,,,,18243.08,0
18892090,15:55:01,15:55:01,3393,65,,,,18392.16,0
18892090,15:55:23,15:55:23,3394,66,,,,18542.52,0
18892090,15:55:54,15:55:54,3395,67,,,,18746.98,0
18892090,15:56:31,15:56:31,3396,68,,,,18950.87,0
18892090,15:57:20,15:57:20,3397,69,,,,19256.92,0
18892090,15:57:46,15:57:46,3398,70,,,,19386.29,0
18892090,16:00:00,16:00:00,2281,71,,,,20253.39,
18892090,16:00:50,16:00:50,6561,72,,,,20480.28,0
18892090,16:03:00,16:03:00,3344,73,,1,,21138.09,
19569080,12:48:00,12:48:00,10047,1,,,1,0,
19569080,12:49:46,12:49:46,9449,2,,,,516.49,0
19569080,12:52:43,12:52:43,2659,3,,,,1153.94,0
19569080,12:54:00,12:54:00,9868,4,,,,1436.46,
19569080,12:55:03,12:55:03,441,5,,,,1664.86,0
19569080,12:55:46,12:55:46,442,6,,,,1833.53,0
19569080,12:56:32,12:56:32,443,7,,,,2013.51,0
19569080,12:57:55,12:57:55,2308,8,,,,2247.28,0
19569080,12:58:48,12:58:48,2309,9,,,,2446.22,0
19569080,13:00:01,13:00:01,2310,10,,,,2675.84,0
19569080,13:00:34,13:00:34,2311,11,,,,2795.06,0
19569080,13:01:47,13:01:47,2312,12,,,,3037.41,0
19569080,13:03:00,13:03:00,2313,13,,,,3300.61,0
19569080,13:04:00,13:04:00,3815,14,,,,3476.37,0
19569080,13:05:00,13:05:00,3816,15,,,,3651.72,0
19569080,13:06:00,13:06:00,3817,16,,,,3838.76,
19569080,13:08:31,13:08:31,6975,17,,,,4328.75,0
19569080,13:09:13,13:09:13,3819,18,,,,4484.06,0
19569080,13:10:46,13:10:46,3820,19,,,,4752.79,0
19569080,13:12:12,13:12:12,3821,20,,,,5076.74,0
19569080,13:13:14,13:13:14,3822,21,,,,5271.66,0
19569080,13:14:27,13:14:27,7730,22,,,,5563.09,0
19569080,13:15:22,13:15:22,2541,23,,,,5744.45,0
19569080,13:16:17,13:16:17,9036,24,,,,5933.16,0
19569080,13:19:00,13:19:00,9945,25,,,,6591.81,
19569080,13:20:09,13:20:09,2608,26,,,,7380.28,0
19569080,13:20:21,13:20:21,8338,27,,,,7501.95,0
19569080,13:20:40,13:20:40,3824,28,,,,7683.73,0
19569080,13:21:22,13:21:22,3825,29,,,,8040.64,0
19569080,13:21:50,13:21:50,3826,30,,,,8231.07,0
19569080,13:22:14,13:22:14,3827,31,,,,8404.81,0
19569080,13:22:45,13:22:45,3828,32,,,,8655.02,0
19569080,13:23:31,13:23:31,2125,33,,,,8962.67,0
19569080,13:24:08,13:24:08,9836,34,,,,9294.49,0
19569080,13:24:34,13:24:34,2512,35,,,,9489.28,0
19569080,13:25:04,13:25:04,2513,36,,,,9725.96,0
19569080,13:25:35,13:25:35,2514,37,,,,9928.32,0
19569080,13:26:00,13:26:00,2515,38,,,,10105.16,
19569080,13:26:48,13:26:48,2516,39,,,,10323.4,0
19569080,13:27:48,13:27:48,2517,40,,,,10612.9,0
19569080,13:28:42,13:28:42,2518,41,,,,10847.47,0
19569080,13:29:25,13:29:25,8203,42,,,,11087.92,0
19569080,13:30:17,13:30:17,2520,43,,,,11361.45,0
19569080,13:31:02,13:31:02,2521,44,,,,11561.71,0
19569080,13:31:48,13:31:48,2437,45,,,,11797.07,0
19569080,13:32:34,13:32:34,2438,46,,,,12034.79,0
19569080,13:33:05,13:33:05,2439,47,,,,12178.87,0
19569080,13:33:45,13:33:45,2440,48,,,,12344.34,0
19569080,13:35:25,13:35:25,2442,49,,,,12708.19,0
19569080,13:36:14,13:36:14,2443,50,,,,12892.8,0
19569080,13:37:31,13:37:31,2444,51,,,,13169.39,0
19569080,13:39:00,13:39:00,2445,52,,,,13656.04,
19569080,13:39:59,13:39:59,2446,53,,,,13919.69,0
19569080,13:40:38,13:40:38,91,54,,,,14141.62,0
19569080,13:44:00,13:44:00,10160,55,,,,15242.6,
19569080,13:46:13,13:46:13,162,56,,,,16285.11,0
19569080,13:46:33,13:46:33,2326,57,,,,16449.75,0
19569080,13:47:00,13:47:00,2327,58,,,,16621.26,
19569080,13:48:03,13:48:03,2671,59,,,,17060.27,0
19569080,13:48:52,13:48:52,2672,60,,,,17338.29,0
19569080,13:49:19,13:49:19,2673,61,,,,17498.99,0
19569080,13:49:45,13:49:45,2674,62,,,,17632.53,0
19569080,13:50:47,13:50:47,3831,63,,,,17970.22,0
19569080,13:51:34,13:51:34,3392,64,,,,18243.08,0
19569080,13:52:01,13:52:01,3393,65,,,,18392.16,0
19569080,13:52:23,13:52:23,3394,66,,,,18542.52,0
19569080,13:52:54,13:52:54,3395,67,,,,18746.98,0
19569080,13:53:31,13:53:31,3396,68,,,,18950.87,0
19569080,13:54:20,13:54:20,3397,69,,,,19256.92,0
19569080,13:54:46,13:54:46,3398,70,,,,19386.29,0
19569080,13:57:00,13:57:00,2281,71,,,,20253.39,
19569080,13:57:50,13:57:50,6561,72,,,,20480.28,0
19569080,14:00:00,14:00:00,3344,73,,1,,21138.09,
19569100,12:48:00,12:48:00,10047,1,,,1,0,
19569100,12:49:46,12:49:46,9449,2,,,,516.49,0
19569100,12:52:43,12:52:43,2659,3,,,,1153.94,0
19569100,12:54:00,12:54:00,9868,4,,,,1436.46,
19569100,12:55:03,12:55:03,441,5,,,,1664.86,0
19569100,12:55:46,12:55:46,442,6,,,,1833.53,0
19569100,12:56:32,12:56:32,443,7,,,,2013.51,0
19569100,12:57:55,12:57:55,2308,8,,,,2247.28,0
19569100,12:58:48,12:58:48,2309,9,,,,2446.22,0
19569100,13:00:01,13:00:01,2310,10,,,,2675.84,0
19569100,13:00:34,13:00:34,2311,11,,,,2795.06,0
19569100,13:01:47,13:01:47,2312,12,,,,3037.41,0
19569100,13:03:00,13:03:00,2313,13,,,,3300.61,0
19569100,13:04:00,13:04:00,3815,14,,,,3476.37,0
19569100,13:05:00,13:05:00,3816,15,,,,3651.72,0
19569100,13:06:00,13:06:00,3817,16,,,,3838.76,
19569100,13:08:31,13:08:31,6975,17,,,,4328.75,0
19569100,13:09:13,13:09:13,3819,18,,,,4484.06,0
19569100,13:10:46,13:10:46,3820,19,,,,4752.79,0
19569100,13:12:12,13:12:12,3821,20,,,,5076.74,0
19569100,13:13:14,13:13:14,3822,21,,,,5271.66,0
19569100,13:14:27,13:14:27,7730,22,,,,5563.09,0
19569100,13:15:22,13:15:22,2541,23,,,,5744.45,0
19569100,13:16:17,13:16:17,9036,24,,,,5933.16,0
19569100,13:19:00,13:19:00,9945,25,,,,6591.81,
19569100,13:20:09,13:20:09,2608,26,,,,7380.28,0
19569100,13:20:21,13:20:21,8338,27,,,,7501.95,0
19569100,13:20:40,13:20:40,3824,28,,,,7683.73,0
19569100,13:21:22,13:21:22,3825,29,,,,8040.64,0
19569100,13:21:50,13:21:50,3826,30,,,,8231.07,0
19569100,13:22:14,13:22:14,3827,31,,,,8404.81,0
19569100,13:22:45,13:22:45,3828,32,,,,8655.02,0
19569100,13:23:31,13:23:31,2125,33,,,,8962.67,0
19569100,13:24:08,13:24:08,9836,34,,,,9294.49,0
19569100,13:24:34,13:24:34,2512,35,,,,9489.28,0
19569100,13:25:04,13:25:04,2513,36,,,,9725.96,0
19569100,13:25:35,13:25:35,2514,37,,,,9928.32,0
19569100,13:26:00,13:26:00,2515,38,,,,10105.16,
19569100,13:26:48,13:26:48,2516,39,,,,10323.4,0
19569100,13:27:48,13:27:48,2517,40,,,,10612.9,0
19569100,13:28:42,13:28:42,2518,41,,,,10847.47,0
19569100,13:29:25,13:29:25,8203,42,,,,11087.92,0
19569100,13:30:17,13:30:17,2520,43,,,,11361.45,0
19569100,13:31:02,13:31:02,2521,44,,,,11561.71,0
19569100,13:31:48,13:31:48,2437,45,,,,11797.07,0
19569100,13:32:34,13:32:34,2438,46,,,,12034.79,0
19569100,13:33:05,13:33:05,2439,47,,,,12178.87,0
19569100,13:33:45,13:33:45,2440,48,,,,12344.34,0
19569100,13:35:25,13:35:25,2442,49,,,,12708.19,0
19569100,13:36:14,13:36:14,2443,50,,,,12892.8,0
19569100,13:37:31,13:37:31,2444,51,,,,13169.39,0
19569100,13:39:00,13:39:00,2445,52,,,,13656.04,
19569100,13:39:59,13:39:59,2446,53,,,,13919.69,0
19569100,13:40:38,13:40:38,91,54,,,,14141.62,0
19569100,13:44:00,13:44:00,10160,55,,,,15242.6,
19569100,13:46:13,13:46:13,162,56,,,,16285.11,0
19569100,13:46:33,13:46:33,2326,57,,,,16449.75,0
19569100,13:47:00,13:47:00,2327,58,,,,16621.26,
19569100,13:48:03,13:48:03,2671,59,,,,17060.27,0
19569100,13:48:52,13:48:52,2672,60,,,,17338.29,0
19569100,13:49:19,13:49:19,2673,61,,,,17498.99,0
19569100,13:49:45,13:49:45,2674,62,,,,17632.53,0
19569100,13:50:47,13:50:47,3831,63,,,,17970.22,0
19569100,13:51:34,13:51:34,3392,64,,,,18243.08,0
19569100,13:52:01,13:52:01,3393,65,,,,18392.16,0
19569100,13:52:23,13:52:23,3394,66,,,,18542.52,0
19569100,13:52:54,13:52:54,3395,67,,,,18746.98,0
19569100,13:53:31,13:53:31,3396,68,,,,18950.87,0
19569100,13:54:20,13:54:20,3397,69,,,,19256.92,0
19569100,13:54:46,13:54:46,3398,70,,,,19386.29,0
19569100,13:57:00,13:57:00,2281,71,,,,20253.39,
19569100,13:57:50,13:57:50,6561,72,,,,20480.28,0
19569100,14:00:00,14:00:00,3344,73,,1,,21138.09,
19569110,12:48:00,12:48:00,10047,1,,,1,0,
19569110,12:49:46,12:49:46,9449,2,,,,516.49,0
19569110,12:52:43,12:52:43,2659,3,,,,1153.94,0
19569110,12:54:00,12:54:00,9868,4,,,,1436.46,
19569110,12:55:03,12:55:03,441,5,,,,1664.86,0
19569110,12:55:46,12:55:46,442,6,,,,1833.53,0
19569110,12:56:32,12:56:32,443,7,,,,2013.51,0
19569110,12:57:55,12:57:55,2308,8,,,,2247.28,0
19569110,12:58:48,12:58:48,2309,9,,,,2446.22,0
19569110,13:00:01,13:00:01,2310,10,,,,2675.84,0
19569110,13:00:34,13:00:34,2311,11,,,,2795.06,0
19569110,13:01:47,13:01:47,2312,12,,,,3037.41,0
19569110,13:03:00,13:03:00,2313,13,,,,3300.61,0
19569110,13:04:00,13:04:00,3815,14,,,,3476.37,0
19569110,13:05:00,13:05:00,3816,15,,,,3651.72,0
19569110,13:06:00,13:06:00,3817,16,,,,3838.76,
19569110,13:08:31,13:08:31,6975,17,,,,4328.75,0
19569110,13:09:13,13:09:13,3819,18,,,,4484.06,0
19569110,13:10:46,13:10:46,3820,19,,,,4752.79,0
19569110,13:12:12,13:12:12,3821,20,,,,5076.74,0
19569110,13:13:14,13:13:14,3822,21,,,,5271.66,0
19569110,13:14:27,13:14:27,7730,22,,,,5563.09,0
19569110,13:15:22,13:15:22,2541,23,,,,5744.45,0
19569110,13:16:17,13:16:17,9036,24,,,,5933.16,0
19569110,13:19:00,13:19:00,9945,25,,,,6591.81,
19569110,13:20:09,13:20:09,2608,26,,,,7380.28,0
19569110,13:20:21,13:20:21,8338,27,,,,7501.95,0
19569110,13:20:40,13:20:40,3824,28,,,,7683.73,0
19569110,13:21:22,13:21:22,3825,29,,,,8040.64,0
19569110,13:21:50,13:21:50,3826,30,,,,8231.07,0
19569110,13:22:14,13:22:14,3827,31,,,,8404.81,0
19569110,13:22:45,13:22:45,3828,32,,,,8655.02,0
19569110,13:23:31,13:23:31,2125,33,,,,8962.67,0
19569110,13:24:08,13:24:08,9836,34,,,,9294.49,0
19569110,13:24:34,13:24:34,2512,35,,,,9489.28,0
19569110,13:25:04,13:25:04,2513,36,,,,9725.96,0
19569110,13:25:35,13:25:35,2514,37,,,,9928.32,0
19569110,13:26:00,13:26:00,2515,38,,,,10105.16,
19569110,13:26:48,13:26:48,2516,39,,,,10323.4,0
19569110,13:27:48,13:27:48,2517,40,,,,10612.9,0
19569110,13:28:42,13:28:42,2518,41,,,,10847.47,0
19569110,13:29:25,13:29:25,8203,42,,,,11087.92,0
19569110,13:30:17,13:30:17,2520,43,,,,11361.45,0
19569110,13:31:02,13:31:02,2521,44,,,,11561.71,0
19569110,13:31:48,13:31:48,2437,45,,,,11797.07,0
19569110,13:32:34,13:32:34,2438,46,,,,12034.79,0
19569110,13:33:05,13:33:05,2439,47,,,,12178.87,0
19569110,13:33:45,13:33:45,2440,48,,,,12344.34,0
19569110,13:35:25,13:35:25,2442,49,,,,12708.19,0
19569110,13:36:14,13:36:14,2443,50,,,,12892.8,0
19569110,13:37:31,13:37:31,2444,51,,,,13169.39,0
19569110,13:39:00,13:39:00,2445,52,,,,13656.04,
19569110,13:39:59,13:39:59,2446,53,,,,13919.69,0
19569110,13:40:38,13:40:38,91,54,,,,14141.62,0
19569110,13:44:00,13:44:00,10160,55,,,,15242.6,
19569110,13:46:13,13:46:13,162,56,,,,16285.11,0
19569110,13:46:33,13:46:33,2326,57,,,,16449.75,0
19569110,13:47:00,13:47:00,2327,58,,,,16621.26,
19569110,13:48:03,13:48:03,2671,59,,,,17060.27,0
19569110,13:48:52,13:48:52,2672,60,,,,17338.29,0
19569110,13:49:19,13:49:19,2673,61,,,,17498.99,0
19569110,13:49:45,13:49:45,2674,62,,,,17632.53,0
19569110,13:50:47,13:50:47,3831,63,,,,17970.22,0
19569110,13:51:34,13:51:34,3392,64,,,,18243.08,0
19569110,13:52:01,13:52:01,3393,65,,,,18392.16,0
19569110,13:52:23,13:52:23,3394,66,,,,18542.52,0
19569110,13:52:54,13:52:54,3395,67,,,,18746.98,0
19569110,13:53:31,13:53:31,3396,68,,,,18950.87,0
19569110,13:54:20,13:54:20,3397,69,,,,19256.92,0
19569110,13:54:46,13:54:46,3398,70,,,,19386.29,0
19569110,13:57:00,13:57:00,2281,71,,,,20253.39,
19569110,13:57:50,13:57:50,6561,72,,,,20480.28,0
19569110,14:00:00,14:00:00,3344,73,,1,,21138.09,
19587070,18:21:00,18:21:00,10047,1,,,1,0,
19587070,18:22:46,18:22:46,9449,2,,,,516.49,0
19587070,18:25:43,18:25:43,2659,3,,,,1153.94,0
19587070,18:27:00,18:27:00,9868,4,,,,1436.46,
19587070,18:28:03,18:28:03,441,5,,,,1664.86,0
19587070,18:28:46,18:28:46,442,6,,,,1833.53,0
19587070,18:29:32,18:29:32,443,7,,,,2013.51,0
19587070,18:30:55,18:30:55,2308,8,,,,2247.28,0
19587070,18:31:48,18:31:48,2309,9,,,,2446.22,0
19587070,18:33:01,18:33:01,2310,10,,,,2675.84,0
19587070,18:33:34,18:33:34,2311,11,,,,2795.06,0
19587070,18:34:47,18:34:47,2312,12,,,,3037.41,0
19587070,18:36:00,18:36:00,2313,13,,,,3300.61,0
19587070,18:37:00,18:37:00,3815,14,,,,3476.37,0
19587070,18:38:00,18:38:00,3816,15,,,,3651.72,0
19587070,18:39:00,18:39:00,3817,16,,,,3838.76,
19587070,18:41:20,18:41:20,6975,17,,,,4328.75,0
19587070,18:41:58,18:41:58,3819,18,,,,4484.06,0
19587070,18:43:24,18:43:24,3820,19,,,,4752.79,0
19587070,18:44:44,18:44:44,3821,20,,,,5076.74,0
19587070,18:45:41,18:45:41,3822,21,,,,5271.66,0
19587070,18:46:48,18:46:48,7730,22,,,,5563.09,0
19587070,18:47:39,18:47:39,2541,23,,,,5744.45,0
19587070,18:48:30,18:48:30,9036,24,,,,5933.16,0
19587070,18:51:00,18:51:00,9945,25,,,,6591.81,
19587070,18:51:59,18:51:59,2608,26,,,,7380.28,0
19587070,18:52:09,18:52:09,8338,27,,,,7501.95,0
19587070,18:52:25,18:52:25,3824,28,,,,7683.73,0
19587070,18:53:02,18:53:02,3825,29,,,,8040.64,0
19587070,18:53:25,18:53:25,3826,30,,,,8231.07,0
19587070,18:53:46,18:53:46,3827,31,,,,8404.81,0
19587070,18:54:13,18:54:13,3828,32,,,,8655.02,0
19587070,18:54:52,18:54:52,2125,33,,,,8962.67,0
19587070,18:55:24,18:55:24,9836,34,,,,9294.49,0
19587070,18:55:46,18:55:46,2512,35,,,,9489.28,0
19587070,18:56:12,18:56:12,2513,36,,,,9725.96,0
19587070,18:56:38,18:56:38,2514,37,,,,9928.32,0
19587070,18:57:00,18:57:00,2515,38,,,,10105.16,
19587070,18:57:41,18:57:41,2516,39,,,,10323.4,0
19587070,18:58:31,18:58:31,2517,40,,,,10612.9,0
19587070,18:59:17,18:59:17,2518,41,,,,10847.47,0
19587070,18:59:54,18:59:54,8203,42,,,,11087.92,0
19587070,19:00:37,19:00:37,2520,43,,,,11361.45,0
19587070,19:01:16,19:01:16,2521,44,,,,11561.71,0
19587070,19:01:54,19:01:54,2437,45,,,,11797.07,0
19587070,19:02:33,19:02:33,2438,46,,,,12034.79,0
19587070,19:03:00,19:03:00,2439,47,,,,12178.87,0
19587070,19:03:34,19:03:34,2440,48,,,,12344.34,0
19587070,19:04:58,19:04:58,2442,49,,,,12708.19,0
19587070,19:05:39,19:05:39,2443,50,,,,12892.8,0
19587070,19:06:45,19:06:45,2444,51,,,,13169.39,0
19587070,19:08:00,19:08:00,2445,52,,,,13656.04,
19587070,19:08:59,19:08:59,2446,53,,,,13919.69,0
19587070,19:09:38,19:09:38,91,54,,,,14141.62,0
19587070,19:13:00,19:13:00,10160,55,,,,15242.6,
19587070,19:15:13,19:15:13,162,56,,,,16285.11,0
19587070,19:15:33,19:15:33,2326,57,,,,16449.75,0
19587070,19:16:00,19:16:00,2327,58,,,,16621.26,
19587070,19:16:57,19:16:57,2671,59,,,,17060.27,0
19587070,19:17:41,19:17:41,2672,60,,,,17338.29,0
19587070,19:18:05,19:18:05,2673,61,,,,17498.99,0
19587070,19:18:29,19:18:29,2674,62,,,,17632.53,0
19587070,19:19:24,19:19:24,3831,63,,,,17970.22,0
19587070,19:20:06,19:20:06,3392,64,,,,18243.08,0
19587070,19:20:30,19:20:30,3393,65,,,,18392.16,0
19587070,19:20:51,19:20:51,3394,66,,,,18542.52,0
19587070,19:21:18,19:21:18,3395,67,,,,18746.98,0
19587070,19:21:52,19:21:52,3396,68,,,,18950.87,0
19587070,19:22:36,19:22:36,3397,69,,,,19256.92,0
19587070,19:23:00,19:23:00,3398,70,,,,19386.29,0
19587070,19:25:00,19:25:00,2281,71,,,,20253.39,
19587070,19:25:50,19:25:50,6561,72,,,,20480.28,0
19587070,19:28:00,19:28:00,3344,73,,1,,21138.09,
19691070,09:49:00,09:49:00,10047,1,,,1,0,
19691070,09:50:46,09:50:46,9449,2,,,,516.49,0
19691070,09:53:43,09:53:43,2659,3,,,,1153.94,0
19691070,09:55:00,09:55:00,9868,4,,,,1436.46,
19691070,09:55:57,09:55:57,441,5,,,,1664.86,0
19691070,09:56:37,09:56:37,442,6,,,,1833.53,0
19691070,09:57:19,09:57:19,443,7,,,,2013.51,0
19691070,09:58:35,09:58:35,2308,8,,,,2247.28,0
19691070,09:59:24,09:59:24,2309,9,,,,2446.22,0
19691070,10:00:31,10:00:31,2310,10,,,,2675.84,0
19691070,10:01:01,10:01:01,2311,11,,,,2795.06,0
19691070,10:02:08,10:02:08,2312,12,,,,3037.41,0
19691070,10:03:15,10:03:15,2313,13,,,,3300.61,0
19691070,10:04:10,10:04:10,3815,14,,,,3476.37,0
19691070,10:05:05,10:05:05,3816,15,,,,3651.72,0
19691070,10:06:00,10:06:00,3817,16,,,,3838.76,
19691070,10:08:08,10:08:08,6975,17,,,,4328.75,0
19691070,10:08:43,10:08:43,3819,18,,,,4484.06,0
19691070,10:10:02,10:10:02,3820,19,,,,4752.79,0
19691070,10:11:15,10:11:15,3821,20,,,,5076.74,0
19691070,10:12:07,10:12:07,3822,21,,,,5271.66,0
19691070,10:13:09,10:13:09,7730,22,,,,5563.09,0
19691070,10:13:56,10:13:56,2541,23,,,,5744.45,0
19691070,10:14:42,10:14:42,9036,24,,,,5933.16,0
19691070,10:17:00,10:17:00,9945,25,,,,6591.81,
19691070,10:17:59,10:17:59,2608,26,,,,7380.28,0
19691070,10:18:09,10:18:09,8338,27,,,,7501.95,0
19691070,10:18:25,10:18:25,3824,28,,,,7683.73,0
19691070,10:19:02,10:19:02,3825,29,,,,8040.64,0
19691070,10:19:25,10:19:25,3826,30,,,,8231.07,0
19691070,10:19:46,10:19:46,3827,31,,,,8404.81,0
19691070,10:20:13,10:20:13,3828,32,,,,8655.02,0
19691070,10:20:52,10:20:52,2125,33,,,,8962.67,0
19691070,10:21:24,10:21:24,9836,34,,,,9294.49,0
19691070,10:21:46,10:21:46,2512,35,,,,9489.28,0
19691070,10:22:12,10:22:12,2513,36,,,,9725.96,0
19691070,10:22:38,10:22:38,2514,37,,,,9928.32,0
19691070,10:23:00,10:23:00,2515,38,,,,10105.16,
19691070,10:23:44,10:23:44,2516,39,,,,10323.4,0
19691070,10:24:40,10:24:40,2517,40,,,,10612.9,0
19691070,10:25:30,10:25:30,2518,41,,,,10847.47,0
19691070,10:26:09,10:26:09,8203,42,,,,11087.92,0
19691070,10:26:57,10:26:57,2520,43,,,,11361.45,0
19691070,10:27:39,10:27:39,2521,44,,,,11561.71,0
19691070,10:28:21,10:28:21,2437,45,,,,11797.07,0
19691070,10:29:03,10:29:03,2438,46,,,,12034.79,0
19691070,10:29:32,10:29:32,2439,47,,,,12178.87,0
19691070,10:30:09,10:30:09,2440,48,,,,12344.34,0
19691070,10:31:42,10:31:42,2442,49,,,,12708.19,0
19691070,10:32:27,10:32:27,2443,50,,,,12892.8,0
19691070,10:33:38,10:33:38,2444,51,,,,13169.39,0
19691070,10:35:00,10:35:00,2445,52,,,,13656.04,
19691070,10:35:59,10:35:59,2446,53,,,,13919.69,0
19691070,10:36:38,10:36:38,91,54,,,,14141.62,0
19691070,10:40:00,10:40:00,10160,55,,,,15242.6,
19691070,10:42:13,10:42:13,162,56,,,,16285.11,0
19691070,10:42:33,10:42:33,2326,57,,,,16449.75,0
19691070,10:43:00,10:43:00,2327,58,,,,16621.26,
19691070,10:43:50,10:43:50,2671,59,,,,17060.27,0
19691070,10:44:30,10:44:30,2672,60,,,,17338.29,0
19691070,10:44:51,10:44:51,2673,61,,,,17498.99,0
19691070,10:45:12,10:45:12,2674,62,,,,17632.53,0
19691070,10:46:01,10:46:01,3831,63,,,,17970.22,0
19691070,10:46:39,10:46:39,3392,64,,,,18243.08,0
19691070,10:47:00,10:47:00,3393,65,,,,18392.16,0
19691070,10:47:18,10:47:18,3394,66,,,,18542.52,0
19691070,10:47:43,10:47:43,3395,67,,,,18746.98,0
19691070,10:48:12,10:48:12,3396,68,,,,18950.87,0
19691070,10:48:52,10:48:52,3397,69,,,,19256.92,0
19691070,10:49:13,10:49:13,3398,70,,,,19386.29,0
19691070,10:51:00,10:51:00,2281,71,,,,20253.39,
19691070,10:51:50,10:51:50,6561,72,,,,20480.28,0
19691070,10:54:00,10:54:00,3344,73,,1,,21138.09,
20046090,17:51:00,17:51:00,10047,1,,,1,0,
20046090,17:52:46,17:52:46,9449,2,,,,516.49,0
20046090,17:55:43,17:55:43,2659,3,,,,1153.94,0
20046090,17:57:00,17:57:00,9868,4,,,,1436.46,
20046090,17:58:03,17:58:03,441,5,,,,1664.86,0
20046090,17:58:46,17:58:46,442,6,,,,1833.53,0
20046090,17:59:32,17:59:32,443,7,,,,2013.51,0
20046090,18:00:55,18:00:55,2308,8,,,,2247.28,0
20046090,18:01:48,18:01:48,2309,9,,,,2446.22,0
20046090,18:03:01,18:03:01,2310,10,,,,2675.84,0
20046090,18:03:34,18:03:34,2311,11,,,,2795.06,0
20046090,18:04:47,18:04:47,2312,12,,,,3037.41,0
20046090,18:06:00,18:06:00,2313,13,,,,3300.61,0
20046090,18:07:00,18:07:00,3815,14,,,,3476.37,0
20046090,18:08:00,18:08:00,3816,15,,,,3651.72,0
20046090,18:09:00,18:09:00,3817,16,,,,3838.76,
20046090,18:11:20,18:11:20,6975,17,,,,4328.75,0
20046090,18:11:58,18:11:58,3819,18,,,,4484.06,0
20046090,18:13:24,18:13:24,3820,19,,,,4752.79,0
20046090,18:14:44,18:14:44,3821,20,,,,5076.74,0
20046090,18:15:41,18:15:41,3822,21,,,,5271.66,0
20046090,18:16:48,18:16:48,7730,22,,,,5563.09,0
20046090,18:17:39,18:17:39,2541,23,,,,5744.45,0
20046090,18:18:30,18:18:30,9036,24,,,,5933.16,0
20046090,18:21:00,18:21:00,9945,25,,,,6591.81,
20046090,18:22:09,18:22:09,2608,26,,,,7380.28,0
20046090,18:22:21,18:22:21,8338,27,,,,7501.95,0
20046090,18:22:40,18:22:40,3824,28,,,,7683.73,0
20046090,18:23:22,18:23:22,3825,29,,,,8040.64,0
20046090,18:23:50,18:23:50,3826,30,,,,8231.07,0
20046090,18:24:14,18:24:14,3827,31,,,,8404.81,0
20046090,18:24:45,18:24:45,3828,32,,,,8655.02,0
20046090,18:25:31,18:25:31,2125,33,,,,8962.67,0
20046090,18:26:08,18:26:08,9836,34,,,,9294.49,0
20046090,18:26:34,18:26:34,2512,35,,,,9489.28,0
20046090,18:27:04,18:27:04,2513,36,,,,9725.96,0
20046090,18:27:35,18:27:35,2514,37,,,,9928.32,0
20046090,18:28:00,18:28:00,2515,38,,,,10105.16,
20046090,18:28:44,18:28:44,2516,39,,,,10323.4,0
20046090,18:29:40,18:29:40,2517,40,,,,10612.9,0
20046090,18:30:30,18:30:30,2518,41,,,,10847.47,0
20046090,18:31:09,18:31:09,8203,42,,,,11087.92,0
20046090,18:31:57,18:31:57,2520,43,,,,11361.45,0
20046090,18:32:39,18:32:39,2521,44,,,,11561.71,0
20046090,18:33:21,18:33:21,2437,45,,,,11797.07,0
20046090,18:34:03,18:34:03,2438,46,,,,12034.79,0
20046090,18:34:32,18:34:32,2439,47,,,,12178.87,0
20046090,18:35:09,18:35:09,2440,48,,,,12344.34,0
20046090,18:36:42,18:36:42,2442,49,,,,12708.19,0
20046090,18:37:27,18:37:27,2443,50,,,,12892.8,0
20046090,18:38:38,18:38:38,2444,51,,,,13169.39,0
20046090,18:40:00,18:40:00,2445,52,,,,13656.04,
20046090,18:40:59,18:40:59,2446,53,,,,13919.69,0
20046090,18:41:38,18:41:38,91,54,,,,14141.62,0
20046090,18:45:00,18:45:00,10160,55,,,,15242.6,
20046090,18:47:13,18:47:13,162,56,,,,16285.11,0
20046090,18:47:33,18:47:33,2326,57,,,,16449.75,0
20046090,18:48:00,18:48:00,2327,58,,,,16621.26,
20046090,18:49:03,18:49:03,2671,59,,,,17060.27,0
20046090,18:49:52,18:49:52,2672,60,,,,17338.29,0
20046090,18:50:19,18:50:19,2673,61,,,,17498.99,0
20046090,18:50:45,18:50:45,2674,62,,,,17632.53,0
20046090,18:51:47,18:51:47,3831,63,,,,17970.22,0
20046090,18:52:34,18:52:34,3392,64,,,,18243.08,0
20046090,18:53:01,18:53:01,3393,65,,,,18392.16,0
20046090,18:53:23,18:53:23,3394,66,,,,18542.52,0
20046090,18:53:54,18:53:54,3395,67,,,,18746.98,0
20046090,18:54:31,18:54:31,3396,68,,,,18950.87,0
20046090,18:55:20,18:55:20,3397,69,,,,19256.92,0
20046090,18:55:46,18:55:46,3398,70,,,,19386.29,0
20046090,18:58:00,18:58:00,2281,71,,,,20253.39,
20046090,18:58:50,18:58:50,6561,72,,,,20480.28,0
20046090,19:01:00,19:01:00,3344,73,,1,,21138.09,
20183070,13:51:00,13:51:00,10047,1,,,1,0,
20183070,13:52:46,13:52:46,9449,2,,,,516.49,0
20183070,13:55:43,13:55:43,2659,3,,,,1153.94,0
20183070,13:57:00,13:57:00,9868,4,,,,1436.46,
20183070,13:58:03,13:58:03,441,5,,,,1664.86,0
20183070,13:58:46,13:58:46,442,6,,,,1833.53,0
20183070,13:59:32,13:59:32,443,7,,,,2013.51,0
20183070,14:00:55,14:00:55,2308,8,,,,2247.28,0
20183070,14:01:48,14:01:48,2309,9,,,,2446.22,0
20183070,14:03:01,14:03:01,2310,10,,,,2675.84,0
20183070,14:03:34,14:03:34,2311,11,,,,2795.06,0
20183070,14:04:47,14:04:47,2312,12,,,,3037.41,0
20183070,14:06:00,14:06:00,2313,13,,,,3300.61,0
20183070,14:07:00,14:07:00,3815,14,,,,3476.37,0
20183070,14:08:00,14:08:00,3816,15,,,,3651.72,0
20183070,14:09:00,14:09:00,3817,16,,,,3838.76,
20183070,14:11:31,14:11:31,6975,17,,,,4328.75,0
20183070,14:12:13,14:12:13,3819,18,,,,4484.06,0
20183070,14:13:46,14:13:46,3820,19,,,,4752.79,0
20183070,14:15:12,14:15:12,3821,20,,,,5076.74,0
20183070,14:16:14,14:16:14,3822,21,,,,5271.66,0
20183070,14:17:27,14:17:27,7730,22,,,,5563.09,0
20183070,14:18:22,14:18:22,2541,23,,,,5744.45,0
20183070,14:19:17,14:19:17,9036,24,,,,5933.16,0
20183070,14:22:00,14:22:00,9945,25,,,,6591.81,
20183070,14:23:09,14:23:09,2608,26,,,,7380.28,0
20183070,14:23:21,14:23:21,8338,27,,,,7501.95,0
20183070,14:23:40,14:23:40,3824,28,,,,7683.73,0
20183070,14:24:22,14:24:22,3825,29,,,,8040.64,0
20183070,14:24:50,14:24:50,3826,30,,,,8231.07,0
20183070,14:25:14,14:25:14,3827,31,,,,8404.81,0
20183070,14:25:45,14:25:45,3828,32,,,,8655.02,0
20183070,14:26:31,14:26:31,2125,33,,,,8962.67,0
20183070,14:27:08,14:27:08,9836,34,,,,9294.49,0
20183070,14:27:34,14:27:34,2512,35,,,,9489.28,0
20183070,14:28:04,14:28:04,2513,36,,,,9725.96,0
20183070,14:28:35,14:28:35,2514,37,,,,9928.32,0
20183070,14:29:00,14:29:00,2515,38,,,,10105.16,
20183070,14:29:48,14:29:48,2516,39,,,,10323.4,0
20183070,14:30:48,14:30:48,2517,40,,,,10612.9,0
20183070,14:31:42,14:31:42,2518,41,,,,10847.47,0
20183070,14:32:25,14:32:25,8203,42,,,,11087.92,0
20183070,14:33:17,14:33:17,2520,43,,,,11361.45,0
20183070,14:34:02,14:34:02,2521,44,,,,11561.71,0
20183070,14:34:48,14:34:48,2437,45,,,,11797.07,0
20183070,14:35:34,14:35:34,2438,46,,,,12034.79,0
20183070,14:36:05,14:36:05,2439,47,,,,12178.87,0
20183070,14:36:45,14:36:45,2440,48,,,,12344.34,0
20183070,14:38:25,14:38:25,2442,49,,,,12708.19,0
20183070,14:39:14,14:39:14,2443,50,,,,12892.8,0
20183070,14:40:31,14:40:31,2444,51,,,,13169.39,0
20183070,14:42:00,14:42:00,2445,52,,,,13656.04,
20183070,14:42:59,14:42:59,2446,53,,,,13919.69,0
20183070,14:43:38,14:43:38,91,54,,,,14141.62,0
20183070,14:47:00,14:47:00,10160,55,,,,15242.6,
20183070,14:49:13,14:49:13,162,56,,,,16285.11,0
20183070,14:49:33,14:49:33,2326,57,,,,16449.75,0
20183070,14:50:00,14:50:00,2327,58,,,,16621.26,
20183070,14:51:03,14:51:03,2671,59,,,,17060.27,0
20183070,14:51:52,14:51:52,2672,60,,,,17338.29,0
20183070,14:52:19,14:52:19,2673,61,,,,17498.99,0
20183070,14:52:45,14:52:45,2674,62,,,,17632.53,0
20183070,14:53:47,14:53:47,3831,63,,,,17970.22,0
20183070,14:54:34,14:54:34,3392,64,,,,18243.08,0
20183070,14:55:01,14:55:01,3393,65,,,,18392.16,0
20183070,14:55:23,14:55:23,3394,66,,,,18542.52,0
20183070,14:55:54,14:55:54,3395,67,,,,18746.98,0
20183070,14:56:31,14:56:31,3396,68,,,,18950.87,0
20183070,14:57:20,14:57:20,3397,69,,,,19256.92,0
20183070,14:57:46,14:57:46,3398,70,,,,19386.29,0
20183070,15:00:00,15:00:00,2281,71,,,,20253.39,
20183070,15:00:50,15:00:50,6561,72,,,,20480.28,0
20183070,15:03:00,15:03:00,3344,73,,1,,21138.09,
2062090,12:21:00,12:21:00,10047,1,,,1,0,
2062090,12:22:46,12:22:46,9449,2,,,,516.49,0
2062090,12:25:43,12:25:43,2659,3,,,,1153.94,0
2062090,12:27:00,12:27:00,9868,4,,,,1436.46,
2062090,12:28:03,12:28:03,441,5,,,,1664.86,0
2062090,12:28:46,12:28:46,442,6,,,,1833.53,0
2062090,12:29:32,12:29:32,443,7,,,,2013.51,0
2062090,12:30:55,12:30:55,2308,8,,,,2247.28,0
2062090,12:31:48,12:31:48,2309,9,,,,2446.22,0
2062090,12:33:01,12:33:01,2310,10,,,,2675.84,0
2062090,12:33:34,12:33:34,2311,11,,,,2795.06,0
2062090,12:34:47,12:34:47,2312,12,,,,3037.41,0
2062090,12:36:00,12:36:00,2313,13,,,,3300.61,0
2062090,12:37:00,12:37:00,3815,14,,,,3476.37,0
2062090,12:38:00,12:38:00,3816,15,,,,3651.72,0
2062090,12:39:00,12:39:00,3817,16,,,,3838.76,
2062090,12:41:31,12:41:31,6975,17,,,,4328.75,0
2062090,12:42:13,12:42:13,3819,18,,,,4484.06,0
2062090,12:43:46,12:43:46,3820,19,,,,4752.79,0
2062090,12:45:12,12:45:12,3821,20,,,,5076.74,0
2062090,12:46:14,12:46:14,3822,21,,,,5271.66,0
2062090,12:47:27,12:47:27,7730,22,,,,5563.09,0
2062090,12:48:22,12:48:22,2541,23,,,,5744.45,0
2062090,12:49:17,12:49:17,9036,24,,,,5933.16,0
2062090,12:52:00,12:52:00,9945,25,,,,6591.81,
2062090,12:53:09,12:53:09,2608,26,,,,7380.28,0
2062090,12:53:21,12:53:21,8338,27,,,,7501.95,0
2062090,12:53:40,12:53:40,3824,28,,,,7683.73,0
2062090,12:54:22,12:54:22,3825,29,,,,8040.64,0
2062090,12:54:50,12:54:50,3826,30,,,,8231.07,0
2062090,12:55:14,12:55:14,3827,31,,,,8404.81,0
2062090,12:55:45,12:55:45,3828,32,,,,8655.02,0
2062090,12:56:31,12:56:31,2125,33,,,,8962.67,0
2062090,12:57:08,12:57:08,9836,34,,,,9294.49,0
2062090,12:57:34,12:57:34,2512,35,,,,9489.28,0
2062090,12:58:04,12:58:04,2513,36,,,,9725.96,0
2062090,12:58:35,12:58:35,2514,37,,,,9928.32,0
2062090,12:59:00,12:59:00,2515,38,,,,10105.16,
2062090,12:59:48,12:59:48,2516,39,,,,10323.4,0
2062090,13:00:48,13:00:48,2517,40,,,,10612.9,0
2062090,13:01:42,13:01:42,2518,41,,,,10847.47,0
2062090,13:02:25,13:02:25,8203,42,,,,11087.92,0
2062090,13:03:17,13:03:17,2520,43,,,,11361.45,0
2062090,13:04:02,13:04:02,2521,44,,,,11561.71,0
2062090,13:04:48,13:04:48,2437,45,,,,11797.07,0
2062090,13:05:34,13:05:34,2438,46,,,,12034.79,0
2062090,13:06:05,13:06:05,2439,47,,,,12178.87,0
2062090,13:06:45,13:06:45,2440,48,,,,12344.34,0
2062090,13:08:25,13:08:25,2442,49,,,,12708.19,0
2062090,13:09:14,13:09:14,2443,50,,,,12892.8,0
2062090,13:10:31,13:10:31,2444,51,,,,13169.39,0
2062090,13:12:00,13:12:00,2445,52,,,,13656.04,
2062090,13:12:59,13:12:59,2446,53,,,,13919.69,0
2062090,13:13:38,13:13:38,91,54,,,,14141.62,0
2062090,13:17:00,13:17:00,10160,55,,,,15242.6,
2062090,13:19:13,13:19:13,162,56,,,,16285.11,0
2062090,13:19:33,13:19:33,2326,57,,,,16449.75,0
2062090,13:20:00,13:20:00,2327,58,,,,16621.26,
2062090,13:21:03,13:21:03,2671,59,,,,17060.27,0
2062090,13:21:52,13:21:52,2672,60,,,,17338.29,0
2062090,13:22:19,13:22:19,2673,61,,,,17498.99,0
2062090,13:22:45,13:22:45,2674,62,,,,17632.53,0
2062090,13:23:47,13:23:47,3831,63,,,,17970.22,0
2062090,13:24:34,13:24:34,3392,64,,,,18243.08,0
2062090,13:25:01,13:25:01,3393,65,,,,18392.16,0
2062090,13:25:23,13:25:23,3394,66,,,,18542.52,0
2062090,13:25:54,13:25:54,3395,67,,,,18746.98,0
2062090,13:26:31,13:26:31,3396,68,,,,18950.87,0
2062090,13:27:20,13:27:20,3397,69,,,,19256.92,0
2062090,13:27:46,13:27:46,3398,70,,,,19386.29,0
2062090,13:30:00,13:30:00,2281,71,,,,20253.39,
2062090,13:30:50,13:30:50,6561,72,,,,20480.28,0
2062090,13:33:00,13:33:00,3344,73,,1,,21138.09,
20878020,11:10:00,11:10:00,10047,1,,,1,0,
20878020,11:12:04,11:12:04,9449,2,,,,516.49,0
20878020,11:15:30,11:15:30,2659,3,,,,1153.94,0
20878020,11:17:00,11:17:00,9868,4,,,,1436.46,
20878020,11:17:57,11:17:57,441,5,,,,1664.86,0
20878020,11:18:37,11:18:37,442,6,,,,1833.53,0
20878020,11:19:19,11:19:19,443,7,,,,2013.51,0
20878020,11:20:35,11:20:35,2308,8,,,,2247.28,0
20878020,11:21:24,11:21:24,2309,9,,,,2446.22,0
20878020,11:22:31,11:22:31,2310,10,,,,2675.84,0
20878020,11:23:01,11:23:01,2311,11,,,,2795.06,0
20878020,11:24:08,11:24:08,2312,12,,,,3037.41,0
20878020,11:25:15,11:25:15,2313,13,,,,3300.61,0
20878020,11:26:10,11:26:10,3815,14,,,,3476.37,0
20878020,11:27:05,11:27:05,3816,15,,,,3651.72,0
20878020,11:28:00,11:28:00,3817,16,,,,3838.76,
20878020,11:29:56,11:29:56,6975,17,,,,4328.75,0
20878020,11:30:28,11:30:28,3819,18,,,,4484.06,0
20878020,11:31:40,11:31:40,3820,19,,,,4752.79,0
20878020,11:32:46,11:32:46,3821,20,,,,5076.74,0
20878020,11:33:34,11:33:34,3822,21,,,,5271.66,0
20878020,11:34:30,11:34:30,7730,22,,,,5563.09,0
20878020,11:35:12,11:35:12,2541,23,,,,5744.45,0
20878020,11:35:55,11:35:55,9036,24,,,,5933.16,0
20878020,11:38:00,11:38:00,9945,25,,,,6591.81,
20878020,11:40:09,11:40:09,2608,26,,,,7380.28,0
20878020,11:40:31,11:40:31,8338,27,,,,7501.95,0
20878020,11:41:06,11:41:06,3824,28,,,,7683.73,0
20878020,11:42:24,11:42:24,3825,29,,,,8040.64,0
20878020,11:43:15,11:43:15,3826,30,,,,8231.07,0
20878020,11:44:01,11:44:01,3827,31,,,,8404.81,0
20878020,11:44:58,11:44:58,3828,32,,,,8655.02,0
20878020,11:46:24,11:46:24,2125,33,,,,8962.67,0
20878020,11:47:32,11:47:32,9836,34,,,,9294.49,0
20878020,11:48:20,11:48:20,2512,35,,,,9489.28,0
20878020,11:49:17,11:49:17,2513,36,,,,9725.96,0
20878020,11:50:14,11:50:14,2514,37,,,,9928.32,0
20878020,11:51:00,11:51:00,2515,38,,,,10105.16,
20878020,11:51:41,11:51:41,2516,39,,,,10323.4,0
20878020,11:52:31,11:52:31,2517,40,,,,10612.9,0
20878020,11:53:17,11:53:17,2518,41,,,,10847.47,0
20878020,11:53:54,11:53:54,8203,42,,,,11087.92,0
20878020,11:54:37,11:54:37,2520,43,,,,11361.45,0
20878020,11:55:16,11:55:16,2521,44,,,,11561.71,0
20878020,11:55:54,11:55:54,2437,45,,,,11797.07,0
20878020,11:56:33,11:56:33,2438,46,,,,12034.79,0
20878020,11:57:00,11:57:00,2439,47,,,,12178.87,0
20878020,11:57:34,11:57:34,2440,48,,,,12344.34,0
20878020,11:58:58,11:58:58,2442,49,,,,12708.19,0
20878020,11:59:39,11:59:39,2443,50,,,,12892.8,0
20878020,12:00:45,12:00:45,2444,51,,,,13169.39,0
20878020,12:02:00,12:02:00,2445,52,,,,13656.04,
20878020,12:03:35,12:03:35,2446,53,,,,13919.69,0
20878020,12:04:36,12:04:36,91,54,,,,14141.62,0
20878020,12:10:00,12:10:00,10160,55,,,,15242.6,
20878020,12:12:57,12:12:57,162,56,,,,16285.11,0
20878020,12:13:24,12:13:24,2326,57,,,,16449.75,0
20878020,12:14:00,12:14:00,2327,58,,,,16621.26,
20878020,12:14:57,12:14:57,2671,59,,,,17060.27,0
20878020,12:15:41,12:15:41,2672,60,,,,17338.29,0
20878020,12:16:05,12:16:05,2673,61,,,,17498.99,0
20878020,12:16:29,12:16:29,2674,62,,,,17632.53,0
20878020,12:17:24,12:17:24,3831,63,,,,17970.22,0
20878020,12:18:06,12:18:06,3392,64,,,,18243.08,0
20878020,12:18:30,12:18:30,3393,65,,,,18392.16,0
20878020,12:18:51,12:18:51,3394,66,,,,18542.52,0
20878020,12:19:18,12:19:18,3395,67,,,,18746.98,0
20878020,12:19:52,12:19:52,3396,68,,,,18950.87,0
20878020,12:20:36,12:20:36,3397,69,,,,19256.92,0
20878020,12:21:00,12:21:00,3398,70,,,,19386.29,0
20878020,12:23:00,12:23:00,2281,71,,,,20253.39,
20878020,12:24:41,12:24:41,6561,72,,,,20480.28,0
20878020,12:29:00,12:29:00,3344,73,,1,,21138.09,
20878030,11:10:00,11:10:00,10047,1,,,1,0,
20878030,11:12:04,11:12:04,9449,2,,,,516.49,0
20878030,11:15:30,11:15:30,2659,3,,,,1153.94,0
20878030,11:17:00,11:17:00,9868,4,,,,1436.46,
20878030,11:17:57,11:17:57,441,5,,,,1664.86,0
20878030,11:18:37,11:18:37,442,6,,,,1833.53,0
20878030,11:19:19,11:19:19,443,7,,,,2013.51,0
20878030,11:20:35,11:20:35,2308,8,,,,2247.28,0
20878030,11:21:24,11:21:24,2309,9,,,,2446.22,0
20878030,11:22:31,11:22:31,2310,10,,,,2675.84,0
20878030,11:23:01,11:23:01,2311,11,,,,2795.06,0
20878030,11:24:08,11:24:08,2312,12,,,,3037.41,0
20878030,11:25:15,11:25:15,2313,13,,,,3300.61,0
20878030,11:26:10,11:26:10,3815,14,,,,3476.37,0
20878030,11:27:05,11:27:05,3816,15,,,,3651.72,0
20878030,11:28:00,11:28:00,3817,16,,,,3838.76,
20878030,11:29:56,11:29:56,6975,17,,,,4328.75,0
20878030,11:30:28,11:30:28,3819,18,,,,4484.06,0
20878030,11:31:40,11:31:40,3820,19,,,,4752.79,0
20878030,11:32:46,11:32:46,3821,20,,,,5076.74,0
20878030,11:33:34,11:33:34,3822,21,,,,5271.66,0
20878030,11:34:30,11:34:30,7730,22,,,,5563.09,0
20878030,11:35:12,11:35:12,2541,23,,,,5744.45,0
20878030,11:35:55,11:35:55,9036,24,,,,5933.16,0
20878030,11:38:00,11:38:00,9945,25,,,,6591.81,
20878030,11:40:09,11:40:09,2608,26,,,,7380.28,0
20878030,11:40:31,11:40:31,8338,27,,,,7501.95,0
20878030,11:41:06,11:41:06,3824,28,,,,7683.73,0
20878030,11:42:24,11:42:24,3825,29,,,,8040.64,0
20878030,11:43:15,11:43:15,3826,30,,,,8231.07,0
20878030,11:44:01,11:44:01,3827,31,,,,8404.81,0
20878030,11:44:58,11:44:58,3828,32,,,,8655.02,0
20878030,11:46:24,11:46:24,2125,33,,,,8962.67,0
20878030,11:47:32,11:47:32,9836,34,,,,9294.49,0
20878030,11:48:20,11:48:20,2512,35,,,,9489.28,0
20878030,11:49:17,11:49:17,2513,36,,,,9725.96,0
20878030,11:50:14,11:50:14,2514,37,,,,9928.32,0
20878030,11:51:00,11:51:00,2515,38,,,,10105.16,
20878030,11:51:41,11:51:41,2516,39,,,,10323.4,0
20878030,11:52:31,11:52:31,2517,40,,,,10612.9,0
20878030,11:53:17,11:53:17,2518,41,,,,10847.47,0
20878030,11:53:54,11:53:54,8203,42,,,,11087.92,0
20878030,11:54:37,11:54:37,2520,43,,,,11361.45,0
20878030,11:55:16,11:55:16,2521,44,,,,11561.71,0
20878030,11:55:54,11:55:54,2437,45,,,,11797.07,0
20878030,11:56:33,11:56:33,2438,46,,,,12034.79,0
20878030,11:57:00,11:57:00,2439,47,,,,12178.87,0
20878030,11:57:34,11:57:34,2440,48,,,,12344.34,0
20878030,11:58:58,11:58:58,2442,49,,,,12708.19,0
20878030,11:59:39,11:59:39,2443,50,,,,12892.8,0
20878030,12:00:45,12:00:45,2444,51,,,,13169.39,0
20878030,12:02:00,12:02:00,2445,52,,,,13656.04,
20878030,12:03:35,12:03:35,2446,53,,,,13919.69,0
20878030,12:04:36,12:04:36,91,54,,,,14141.62,0
20878030,12:10:00,12:10:00,10160,55,,,,15242.6,
20878030,12:12:57,12:12:57,162,56,,,,16285.11,0
20878030,12:13:24,12:13:24,2326,57,,,,16449.75,0
20878030,12:14:00,12:14:00,2327,58,,,,16621.26,
20878030,12:14:57,12:14:57,2671,59,,,,17060.27,0
20878030,12:15:41,12:15:41,2672,60,,,,17338.29,0
20878030,12:16:05,12:16:05,2673,61,,,,17498.99,0
20878030,12:16:29,12:16:29,2674,62,,,,17632.53,0
20878030,12:17:24,12:17:24,3831,63,,,,17970.22,0
20878030,12:18:06,12:18:06,3392,64,,,,18243.08,0
20878030,12:18:30,12:18:30,3393,65,,,,18392.16,0
20878030,12:18:51,12:18:51,3394,66,,,,18542.52,0
20878030,12:19:18,12:19:18,3395,67,,,,18746.98,0
20878030,12:19:52,12:19:52,3396,68,,,,18950.87,0
20878030,12:20:36,12:20:36,3397,69,,,,19256.92,0
20878030,12:21:00,12:21:00,3398,70,,,,19386.29,0
20878030,12:23:00,12:23:00,2281,71,,,,20253.39,
20878030,12:24:41,12:24:41,6561,72,,,,20480.28,0
20878030,12:29:00,12:29:00,3344,73,,1,,21138.09,
20878040,11:10:00,11:10:00,10047,1,,,1,0,
20878040,11:12:04,11:12:04,9449,2,,,,516.49,0
20878040,11:15:30,11:15:30,2659,3,,,,1153.94,0
20878040,11:17:00,11:17:00,9868,4,,,,1436.46,
20878040,11:17:57,11:17:57,441,5,,,,1664.86,0
20878040,11:18:37,11:18:37,442,6,,,,1833.53,0
20878040,11:19:19,11:19:19,443,7,,,,2013.51,0
20878040,11:20:35,11:20:35,2308,8,,,,2247.28,0
20878040,11:21:24,11:21:24,2309,9,,,,2446.22,0
20878040,11:22:31,11:22:31,2310,10,,,,2675.84,0
20878040,11:23:01,11:23:01,2311,11,,,,2795.06,0
20878040,11:24:08,11:24:08,2312,12,,,,3037.41,0
20878040,11:25:15,11:25:15,2313,13,,,,3300.61,0
20878040,11:26:10,11:26:10,3815,14,,,,3476.37,0
20878040,11:27:05,11:27:05,3816,15,,,,3651.72,0
20878040,11:28:00,11:28:00,3817,16,,,,3838.76,
20878040,11:29:56,11:29:56,6975,17,,,,4328.75,0
20878040,11:30:28,11:30:28,3819,18,,,,4484.06,0
20878040,11:31:40,11:31:40,3820,19,,,,4752.79,0
20878040,11:32:46,11:32:46,3821,20,,,,5076.74,0
20878040,11:33:34,11:33:34,3822,21,,,,5271.66,0
20878040,11:34:30,11:34:30,7730,22,,,,5563.09,0
20878040,11:35:12,11:35:12,2541,23,,,,5744.45,0
20878040,11:35:55,11:35:55,9036,24,,,,5933.16,0
20878040,11:38:00,11:38:00,9945,25,,,,6591.81,
20878040,11:40:09,11:40:09,2608,26,,,,7380.28,0
20878040,11:40:31,11:40:31,8338,27,,,,7501.95,0
20878040,11:41:06,11:41:06,3824,28,,,,7683.73,0
20878040,11:42:24,11:42:24,3825,29,,,,8040.64,0
20878040,11:43:15,11:43:15,3826,30,,,,8231.07,0
20878040,11:44:01,11:44:01,3827,31,,,,8404.81,0
20878040,11:44:58,11:44:58,3828,32,,,,8655.02,0
20878040,11:46:24,11:46:24,2125,33,,,,8962.67,0
20878040,11:47:32,11:47:32,9836,34,,,,9294.49,0
20878040,11:48:20,11:48:20,2512,35,,,,9489.28,0
20878040,11:49:17,11:49:17,2513,36,,,,9725.96,0
20878040,11:50:14,11:50:14,2514,37,,,,9928.32,0
20878040,11:51:00,11:51:00,2515,38,,,,10105.16,
20878040,11:51:41,11:51:41,2516,39,,,,10323.4,0
20878040,11:52:31,11:52:31,2517,40,,,,10612.9,0
20878040,11:53:17,11:53:17,2518,41,,,,10847.47,0
20878040,11:53:54,11:53:54,8203,42,,,,11087.92,0
20878040,11:54:37,11:54:37,2520,43,,,,11361.45,0
20878040,11:55:16,11:55:16,2521,44,,,,11561.71,0
20878040,11:55:54,11:55:54,2437,45,,,,11797.07,0
20878040,11:56:33,11:56:33,2438,46,,,,12034.79,0
20878040,11:57:00,11:57:00,2439,47,,,,12178.87,0
20878040,11:57:34,11:57:34,2440,48,,,,12344.34,0
20878040,11:58:58,11:58:58,2442,49,,,,12708.19,0
20878040,11:59:39,11:59:39,2443,50,,,,12892.8,0
20878040,12:00:45,12:00:45,2444,51,,,,13169.39,0
20878040,12:02:00,12:02:00,2445,52,,,,13656.04,
20878040,12:03:35,12:03:35,2446,53,,,,13919.69,0
20878040,12:04:36,12:04:36,91,54,,,,14141.62,0
20878040,12:10:00,12:10:00,10160,55,,,,15242.6,
20878040,12:12:57,12:12:57,162,56,,,,16285.11,0
20878040,12:13:24,12:13:24,2326,57,,,,16449.75,0
20878040,12:14:00,12:14:00,2327,58,,,,16621.26,
20878040,12:14:57,12:14:57,2671,59,,,,17060.27,0
20878040,12:15:41,12:15:41,2672,60,,,,17338.29,0
20878040,12:16:05,12:16:05,2673,61,,,,17498.99,0
20878040,12:16:29,12:16:29,2674,62,,,,17632.53,0
20878040,12:17:24,12:17:24,3831,63,,,,17970.22,0
20878040,12:18:06,12:18:06,3392,64,,,,18243.08,0
20878040,12:18:30,12:18:30,3393,65,,,,18392.16,0
20878040,12:18:51,12:18:51,3394,66,,,,18542.52,0
20878040,12:19:18,12:19:18,3395,67,,,,18746.98,0
20878040,12:19:52,12:19:52,3396,68,,,,18950.87,0
20878040,12:20:36,12:20:36,3397,69,,,,19256.92,0
20878040,12:21:00,12:21:00,3398,70,,,,19386.29,0
20878040,12:23:00,12:23:00,2281,71,,,,20253.39,
20878040,12:24:41,12:24:41,6561,72,,,,20480.28,0
20878040,12:29:00,12:29:00,3344,73,,1,,21138.09,
20878050,11:10:00,11:10:00,10047,1,,,1,0,
20878050,11:12:04,11:12:04,9449,2,,,,516.49,0
20878050,11:15:30,11:15:30,2659,3,,,,1153.94,0
20878050,11:17:00,11:17:00,9868,4,,,,1436.46,
20878050,11:17:57,11:17:57,441,5,,,,1664.86,0
20878050,11:18:37,11:18:37,442,6,,,,1833.53,0
20878050,11:19:19,11:19:19,443,7,,,,2013.51,0
20878050,11:20:35,11:20:35,2308,8,,,,2247.28,0
20878050,11:21:24,11:21:24,2309,9,,,,2446.22,0
20878050,11:22:31,11:22:31,2310,10,,,,2675.84,0
20878050,11:23:01,11:23:01,2311,11,,,,2795.06,0
20878050,11:24:08,11:24:08,2312,12,,,,3037.41,0
20878050,11:25:15,11:25:15,2313,13,,,,3300.61,0
20878050,11:26:10,11:26:10,3815,14,,,,3476.37,0
20878050,11:27:05,11:27:05,3816,15,,,,3651.72,0
20878050,11:28:00,11:28:00,3817,16,,,,3838.76,
20878050,11:29:56,11:29:56,6975,17,,,,4328.75,0
20878050,11:30:28,11:30:28,3819,18,,,,4484.06,0
20878050,11:31:40,11:31:40,3820,19,,,,4752.79,0
20878050,11:32:46,11:32:46,3821,20,,,,5076.74,0
20878050,11:33:34,11:33:34,3822,21,,,,5271.66,0
20878050,11:34:30,11:34:30,7730,22,,,,5563.09,0
20878050,11:35:12,11:35:12,2541,23,,,,5744.45,0
20878050,11:35:55,11:35:55,9036,24,,,,5933.16,0
20878050,11:38:00,11:38:00,9945,25,,,,6591.81,
20878050,11:40:09,11:40:09,2608,26,,,,7380.28,0
20878050,11:40:31,11:40:31,8338,27,,,,7501.95,0
20878050,11:41:06,11:41:06,3824,28,,,,7683.73,0
20878050,11:42:24,11:42:24,3825,29,,,,8040.64,0
20878050,11:43:15,11:43:15,3826,30,,,,8231.07,0
20878050,11:44:01,11:44:01,3827,31,,,,8404.81,0
20878050,11:44:58,11:44:58,3828,32,,,,8655.02,0
20878050,11:46:24,11:46:24,2125,33,,,,8962.67,0
20878050,11:47:32,11:47:32,9836,34,,,,9294.49,0
20878050,11:48:20,11:48:20,2512,35,,,,9489.28,0
20878050,11:49:17,11:49:17,2513,36,,,,9725.96,0
20878050,11:50:14,11:50:14,2514,37,,,,9928.32,0
20878050,11:51:00,11:51:00,2515,38,,,,10105.16,
20878050,11:51:41,11:51:41,2516,39,,,,10323.4,0
20878050,11:52:31,11:52:31,2517,40,,,,10612.9,0
20878050,11:53:17,11:53:17,2518,41,,,,10847.47,0
20878050,11:53:54,11:53:54,8203,42,,,,11087.92,0
20878050,11:54:37,11:54:37,2520,43,,,,11361.45,0
20878050,11:55:16,11:55:16,2521,44,,,,11561.71,0
20878050,11:55:54,11:55:54,2437,45,,,,11797.07,0
20878050,11:56:33,11:56:33,2438,46,,,,12034.79,0
20878050,11:57:00,11:57:00,2439,47,,,,12178.87,0
20878050,11:57:34,11:57:34,2440,48,,,,12344.34,0
20878050,11:58:58,11:58:58,2442,49,,,,12708.19,0
20878050,11:59:39,11:59:39,2443,50,,,,12892.8,0
20878050,12:00:45,12:00:45,2444,51,,,,13169.39,0
20878050,12:02:00,12:02:00,2445,52,,,,13656.04,
20878050,12:03:35,12:03:35,2446,53,,,,13919.69,0
20878050,12:04:36,12:04:36,91,54,,,,14141.62,0
20878050,12:10:00,12:10:00,10160,55,,,,15242.6,
20878050,12:12:57,12:12:57,162,56,,,,16285.11,0
20878050,12:13:24,12:13:24,2326,57,,,,16449.75,0
20878050,12:14:00,12:14:00,2327,58,,,,16621.26,
20878050,12:14:57,12:14:57,2671,59,,,,17060.27,0
20878050,12:15:41,12:15:41,2672,60,,,,17338.29,0
20878050,12:16:05,12:16:05,2673,61,,,,17498.99,0
20878050,12:16:29,12:16:29,2674,62,,,,17632.53,0
20878050,12:17:24,12:17:24,3831,63,,,,17970.22,0
20878050,12:18:06,12:18:06,3392,64,,,,18243.08,0
20878050,12:18:30,12:18:30,3393,65,,,,18392.16,0
20878050,12:18:51,12:18:51,3394,66,,,,18542.52,0
20878050,12:19:18,12:19:18,3395,67,,,,18746.98,0
20878050,12:19:52,12:19:52,3396,68,,,,18950.87,0
20878050,12:20:36,12:20:36,3397,69,,,,19256.92,0
20878050,12:21:00,12:21:00,3398,70,,,,19386.29,0
20878050,12:23:00,12:23:00,2281,71,,,,20253.39,
20878050,12:24:41,12:24:41,6561,72,,,,20480.28,0
20878050,12:29:00,12:29:00,3344,73,,1,,21138.09,
20878060,11:10:00,11:10:00,10047,1,,,1,0,
20878060,11:12:04,11:12:04,9449,2,,,,516.49,0
20878060,11:15:30,11:15:30,2659,3,,,,1153.94,0
20878060,11:17:00,11:17:00,9868,4,,,,1436.46,
20878060,11:17:57,11:17:57,441,5,,,,1664.86,0
20878060,11:18:37,11:18:37,442,6,,,,1833.53,0
20878060,11:19:19,11:19:19,443,7,,,,2013.51,0
20878060,11:20:35,11:20:35,2308,8,,,,2247.28,0
20878060,11:21:24,11:21:24,2309,9,,,,2446.22,0
20878060,11:22:31,11:22:31,2310,10,,,,2675.84,0
20878060,11:23:01,11:23:01,2311,11,,,,2795.06,0
20878060,11:24:08,11:24:08,2312,12,,,,3037.41,0
20878060,11:25:15,11:25:15,2313,13,,,,3300.61,0
20878060,11:26:10,11:26:10,3815,14,,,,3476.37,0
20878060,11:27:05,11:27:05,3816,15,,,,3651.72,0
20878060,11:28:00,11:28:00,3817,16,,,,3838.76,
20878060,11:29:56,11:29:56,6975,17,,,,4328.75,0
20878060,11:30:28,11:30:28,3819,18,,,,4484.06,0
20878060,11:31:40,11:31:40,3820,19,,,,4752.79,0
20878060,11:32:46,11:32:46,3821,20,,,,5076.74,0
20878060,11:33:34,11:33:34,3822,21,,,,5271.66,0
20878060,11:34:30,11:34:30,7730,22,,,,5563.09,0
20878060,11:35:12,11:35:12,2541,23,,,,5744.45,0
20878060,11:35:55,11:35:55,9036,24,,,,5933.16,0
20878060,11:38:00,11:38:00,9945,25,,,,6591.81,
20878060,11:40:09,11:40:09,2608,26,,,,7380.28,0
20878060,11:40:31,11:40:31,8338,27,,,,7501.95,0
20878060,11:41:06,11:41:06,3824,28,,,,7683.73,0
20878060,11:42:24,11:42:24,3825,29,,,,8040.64,0
20878060,11:43:15,11:43:15,3826,30,,,,8231.07,0
20878060,11:44:01,11:44:01,3827,31,,,,8404.81,0
20878060,11:44:58,11:44:58,3828,32,,,,8655.02,0
20878060,11:46:24,11:46:24,2125,33,,,,8962.67,0
20878060,11:47:32,11:47:32,9836,34,,,,9294.49,0
20878060,11:48:20,11:48:20,2512,35,,,,9489.28,0
20878060,11:49:17,11:49:17,2513,36,,,,9725.96,0
20878060,11:50:14,11:50:14,2514,37,,,,9928.32,0
20878060,11:51:00,11:51:00,2515,38,,,,10105.16,
20878060,11:51:41,11:51:41,2516,39,,,,10323.4,0
20878060,11:52:31,11:52:31,2517,40,,,,10612.9,0
20878060,11:53:17,11:53:17,2518,41,,,,10847.47,0
20878060,11:53:54,11:53:54,8203,42,,,,11087.92,0
20878060,11:54:37,11:54:37,2520,43,,,,11361.45,0
20878060,11:55:16,11:55:16,2521,44,,,,11561.71,0
20878060,11:55:54,11:55:54,2437,45,,,,11797.07,0
20878060,11:56:33,11:56:33,2438,46,,,,12034.79,0
20878060,11:57:00,11:57:00,2439,47,,,,12178.87,0
20878060,11:57:34,11:57:34,2440,48,,,,12344.34,0
20878060,11:58:58,11:58:58,2442,49,,,,12708.19,0
20878060,11:59:39,11:59:39,2443,50,,,,12892.8,0
20878060,12:00:45,12:00:45,2444,51,,,,13169.39,0
20878060,12:02:00,12:02:00,2445,52,,,,13656.04,
20878060,12:03:35,12:03:35,2446,53,,,,13919.69,0
20878060,12:04:36,12:04:36,91,54,,,,14141.62,0
20878060,12:10:00,12:10:00,10160,55,,,,15242.6,
20878060,12:12:57,12:12:57,162,56,,,,16285.11,0
20878060,12:13:24,12:13:24,2326,57,,,,16449.75,0
20878060,12:14:00,12:14:00,2327,58,,,,16621.26,
20878060,12:14:57,12:14:57,2671,59,,,,17060.27,0
20878060,12:15:41,12:15:41,2672,60,,,,17338.29,0
20878060,12:16:05,12:16:05,2673,61,,,,17498.99,0
20878060,12:16:29,12:16:29,2674,62,,,,17632.53,0
20878060,12:17:24,12:17:24,3831,63,,,,17970.22,0
20878060,12:18:06,12:18:06,3392,64,,,,18243.08,0
20878060,12:18:30,12:18:30,3393,65,,,,18392.16,0
20878060,12:18:51,12:18:51,3394,66,,,,18542.52,0
20878060,12:19:18,12:19:18,3395,67,,,,18746.98,0
20878060,12:19:52,12:19:52,3396,68,,,,18950.87,0
20878060,12:20:36,12:20:36,3397,69,,,,19256.92,0
20878060,12:21:00,12:21:00,3398,70,,,,19386.29,0
20878060,12:23:00,12:23:00,2281,71,,,,20253.39,
20878060,12:24:41,12:24:41,6561,72,,,,20480.28,0
20878060,12:29:00,12:29:00,3344,73,,1,,21138.09,
20987010,10:18:00,10:18:00,10047,1,,,1,0,
20987010,10:19:46,10:19:46,9449,2,,,,516.49,0
20987010,10:22:43,10:22:43,2659,3,,,,1153.94,0
20987010,10:24:00,10:24:00,9868,4,,,,1436.46,
20987010,10:25:03,10:25:03,441,5,,,,1664.86,0
20987010,10:25:46,10:25:46,442,6,,,,1833.53,0
20987010,10:26:32,10:26:32,443,7,,,,2013.51,0
20987010,10:27:55,10:27:55,2308,8,,,,2247.28,0
20987010,10:28:48,10:28:48,2309,9,,,,2446.22,0
20987010,10:30:01,10:30:01,2310,10,,,,2675.84,0
20987010,10:30:34,10:30:34,2311,11,,,,2795.06,0
20987010,10:31:47,10:31:47,2312,12,,,,3037.41,0
20987010,10:33:00,10:33:00,2313,13,,,,3300.61,0
20987010,10:34:00,10:34:00,3815,14,,,,3476.37,0
20987010,10:35:00,10:35:00,3816,15,,,,3651.72,0
20987010,10:36:00,10:36:00,3817,16,,,,3838.76,
20987010,10:38:20,10:38:20,6975,17,,,,4328.75,0
20987010,10:38:58,10:38:58,3819,18,,,,4484.06,0
20987010,10:40:24,10:40:24,3820,19,,,,4752.79,0
20987010,10:41:44,10:41:44,3821,20,,,,5076.74,0
20987010,10:42:41,10:42:41,3822,21,,,,5271.66,0
20987010,10:43:48,10:43:48,7730,22,,,,5563.09,0
20987010,10:44:39,10:44:39,2541,23,,,,5744.45,0
20987010,10:45:30,10:45:30,9036,24,,,,5933.16,0
20987010,10:48:00,10:48:00,9945,25,,,,6591.81,
20987010,10:48:59,10:48:59,2608,26,,,,7380.28,0
20987010,10:49:09,10:49:09,8338,27,,,,7501.95,0
20987010,10:49:25,10:49:25,3824,28,,,,7683.73,0
20987010,10:50:02,10:50:02,3825,29,,,,8040.64,0
20987010,10:50:25,10:50:25,3826,30,,,,8231.07,0
20987010,10:50:46,10:50:46,3827,31,,,,8404.81,0
20987010,10:51:13,10:51:13,3828,32,,,,8655.02,0
20987010,10:51:52,10:51:52,2125,33,,,,8962.67,0
20987010,10:52:24,10:52:24,9836,34,,,,9294.49,0
20987010,10:52:46,10:52:46,2512,35,,,,9489.28,0
20987010,10:53:12,10:53:12,2513,36,,,,9725.96,0
20987010,10:53:38,10:53:38,2514,37,,,,9928.32,0
20987010,10:54:00,10:54:00,2515,38,,,,10105.16,
20987010,10:54:48,10:54:48,2516,39,,,,10323.4,0
20987010,10:55:48,10:55:48,2517,40,,,,10612.9,0
20987010,10:56:42,10:56:42,2518,41,,,,10847.47,0
20987010,10:57:25,10:57:25,8203,42,,,,11087.92,0
20987010,10:58:17,10:58:17,2520,43,,,,11361.45,0
20987010,10:59:02,10:59:02,2521,44,,,,11561.71,0
20987010,10:59:48,10:59:48,2437,45,,,,11797.07,0
20987010,11:00:34,11:00:34,2438,46,,,,12034.79,0
20987010,11:01:05,11:01:05,2439,47,,,,12178.87,0
20987010,11:01:45,11:01:45,2440,48,,,,12344.34,0
20987010,11:03:25,11:03:25,2442,49,,,,12708.19,0
20987010,11:04:14,11:04:14,2443,50,,,,12892.8,0
20987010,11:05:31,11:05:31,2444,51,,,,13169.39,0
20987010,11:07:00,11:07:00,2445,52,,,,13656.04,
20987010,11:07:59,11:07:59,2446,53,,,,13919.69,0
20987010,11:08:38,11:08:38,91,54,,,,14141.62,0
20987010,11:12:00,11:12:00,10160,55,,,,15242.6,
20987010,11:14:13,11:14:13,162,56,,,,16285.11,0
20987010,11:14:33,11:14:33,2326,57,,,,16449.75,0
20987010,11:15:00,11:15:00,2327,58,,,,16621.26,
20987010,11:15:57,11:15:57,2671,59,,,,17060.27,0
20987010,11:16:41,11:16:41,2672,60,,,,17338.29,0
20987010,11:17:05,11:17:05,2673,61,,,,17498.99,0
20987010,11:17:29,11:17:29,2674,62,,,,17632.53,0
20987010,11:18:24,11:18:24,3831,63,,,,17970.22,0
20987010,11:19:06,11:19:06,3392,64,,,,18243.08,0
20987010,11:19:30,11:19:30,3393,65,,,,18392.16,0
20987010,11:19:51,11:19:51,3394,66,,,,18542.52,0
20987010,11:20:18,11:20:18,3395,67,,,,18746.98,0
20987010,11:20:52,11:20:52,3396,68,,,,18950.87,0
20987010,11:21:36,11:21:36,3397,69,,,,19256.92,0
20987010,11:22:00,11:22:00,3398,70,,,,19386.29,0
20987010,11:24:00,11:24:00,2281,71,,,,20253.39,
20987010,11:24:50,11:24:50,6561,72,,,,20480.28,0
20987010,11:27:00,11:27:00,3344,73,,1,,21138.09,
20987120,10:18:00,10:18:00,10047,1,,,1,0,
20987120,10:19:46,10:19:46,9449,2,,,,516.49,0
20987120,10:22:43,10:22:43,2659,3,,,,1153.94,0
20987120,10:24:00,10:24:00,9868,4,,,,1436.46,
20987120,10:25:03,10:25:03,441,5,,,,1664.86,0
20987120,10:25:46,10:25:46,442,6,,,,1833.53,0
20987120,10:26:32,10:26:32,443,7,,,,2013.51,0
20987120,10:27:55,10:27:55,2308,8,,,,2247.28,0
20987120,10:28:48,10:28:48,2309,9,,,,2446.22,0
20987120,10:30:01,10:30:01,2310,10,,,,2675.84,0
20987120,10:30:34,10:30:34,2311,11,,,,2795.06,0
20987120,10:31:47,10:31:47,2312,12,,,,3037.41,0
20987120,10:33:00,10:33:00,2313,13,,,,3300.61,0
20987120,10:34:00,10:34:00,3815,14,,,,3476.37,0
20987120,10:35:00,10:35:00,3816,15,,,,3651.72,0
20987120,10:36:00,10:36:00,3817,16,,,,3838.76,
20987120,10:38:20,10:38:20,6975,17,,,,4328.75,0
20987120,10:38:58,10:38:58,3819,18,,,,4484.06,0
20987120,10:40:24,10:40:24,3820,19,,,,4752.79,0
20987120,10:41:44,10:41:44,3821,20,,,,5076.74,0
20987120,10:42:41,10:42:41,3822,21,,,,5271.66,0
20987120,10:43:48,10:43:48,7730,22,,,,5563.09,0
20987120,10:44:39,10:44:39,2541,23,,,,5744.45,0
20987120,10:45:30,10:45:30,9036,24,,,,5933.16,0
20987120,10:48:00,10:48:00,9945,25,,,,6591.81,
20987120,10:48:59,10:48:59,2608,26,,,,7380.28,0
20987120,10:49:09,10:49:09,8338,27,,,,7501.95,0
20987120,10:49:25,10:49:25,3824,28,,,,7683.73,0
20987120,10:50:02,10:50:02,3825,29,,,,8040.64,0
20987120,10:50:25,10:50:25,3826,30,,,,8231.07,0
20987120,10:50:46,10:50:46,3827,31,,,,8404.81,0
20987120,10:51:13,10:51:13,3828,32,,,,8655.02,0
20987120,10:51:52,10:51:52,2125,33,,,,8962.67,0
20987120,10:52:24,10:52:24,9836,34,,,,9294.49,0
20987120,10:52:46,10:52:46,2512,35,,,,9489.28,0
20987120,10:53:12,10:53:12,2513,36,,,,9725.96,0
20987120,10:53:38,10:53:38,2514,37,,,,9928.32,0
20987120,10:54:00,10:54:00,2515,38,,,,10105.16,
20987120,10:54:48,10:54:48,2516,39,,,,10323.4,0
20987120,10:55:48,10:55:48,2517,40,,,,10612.9,0
20987120,10:56:42,10:56:42,2518,41,,,,10847.47,0
20987120,10:57:25,10:57:25,8203,42,,,,11087.92,0
20987120,10:58:17,10:58:17,2520,43,,,,11361.45,0
20987120,10:59:02,10:59:02,2521,44,,,,11561.71,0
20987120,10:59:48,10:59:48,2437,45,,,,11797.07,0
20987120,11:00:34,11:00:34,2438,46,,,,12034.79,0
20987120,11:01:05,11:01:05,2439,47,,,,12178.87,0
20987120,11:01:45,11:01:45,2440,48,,,,12344.34,0
20987120,11:03:25,11:03:25,2442,49,,,,12708.19,0
20987120,11:04:14,11:04:14,2443,50,,,,12892.8,0
20987120,11:05:31,11:05:31,2444,51,,,,13169.39,0
20987120,11:07:00,11:07:00,2445,52,,,,13656.04,
20987120,11:07:59,11:07:59,2446,53,,,,13919.69,0
20987120,11:08:38,11:08:38,91,54,,,,14141.62,0
20987120,11:12:00,11:12:00,10160,55,,,,15242.6,
20987120,11:14:13,11:14:13,162,56,,,,16285.11,0
20987120,11:14:33,11:14:33,2326,57,,,,16449.75,0
20987120,11:15:00,11:15:00,2327,58,,,,16621.26,
20987120,11:15:57,11:15:57,2671,59,,,,17060.27,0
20987120,11:16:41,11:16:41,2672,60,,,,17338.29,0
20987120,11:17:05,11:17:05,2673,61,,,,17498.99,0
20987120,11:17:29,11:17:29,2674,62,,,,17632.53,0
20987120,11:18:24,11:18:24,3831,63,,,,17970.22,0
20987120,11:19:06,11:19:06,3392,64,,,,18243.08,0
20987120,11:19:30,11:19:30,3393,65,,,,18392.16,0
20987120,11:19:51,11:19:51,3394,66,,,,18542.52,0
20987120,11:20:18,11:20:18,3395,67,,,,18746.98,0
20987120,11:20:52,11:20:52,3396,68,,,,18950.87,0
20987120,11:21:36,11:21:36,3397,69,,,,19256.92,0
20987120,11:22:00,11:22:00,3398,70,,,,19386.29,0
20987120,11:24:00,11:24:00,2281,71,,,,20253.39,
20987120,11:24:50,11:24:50,6561,72,,,,20480.28,0
20987120,11:27:00,11:27:00,3344,73,,1,,21138.09,
20991090,10:19:00,10:19:00,10047,1,,,1,0,
20991090,10:20:46,10:20:46,9449,2,,,,516.49,0
20991090,10:23:43,10:23:43,2659,3,,,,1153.94,0
20991090,10:25:00,10:25:00,9868,4,,,,1436.46,
20991090,10:26:03,10:26:03,441,5,,,,1664.86,0
20991090,10:26:46,10:26:46,442,6,,,,1833.53,0
20991090,10:27:32,10:27:32,443,7,,,,2013.51,0
20991090,10:28:55,10:28:55,2308,8,,,,2247.28,0
20991090,10:29:48,10:29:48,2309,9,,,,2446.22,0
20991090,10:31:01,10:31:01,2310,10,,,,2675.84,0
20991090,10:31:34,10:31:34,2311,11,,,,2795.06,0
20991090,10:32:47,10:32:47,2312,12,,,,3037.41,0
20991090,10:34:00,10:34:00,2313,13,,,,3300.61,0
20991090,10:35:00,10:35:00,3815,14,,,,3476.37,0
20991090,10:36:00,10:36:00,3816,15,,,,3651.72,0
20991090,10:37:00,10:37:00,3817,16,,,,3838.76,
20991090,10:39:20,10:39:20,6975,17,,,,4328.75,0
20991090,10:39:58,10:39:58,3819,18,,,,4484.06,0
20991090,10:41:24,10:41:24,3820,19,,,,4752.79,0
20991090,10:42:44,10:42:44,3821,20,,,,5076.74,0
20991090,10:43:41,10:43:41,3822,21,,,,5271.66,0
20991090,10:44:48,10:44:48,7730,22,,,,5563.09,0
20991090,10:45:39,10:45:39,2541,23,,,,5744.45,0
20991090,10:46:30,10:46:30,9036,24,,,,5933.16,0
20991090,10:49:00,10:49:00,9945,25,,,,6591.81,
20991090,10:49:59,10:49:59,2608,26,,,,7380.28,0
20991090,10:50:09,10:50:09,8338,27,,,,7501.95,0
20991090,10:50:25,10:50:25,3824,28,,,,7683.73,0
20991090,10:51:02,10:51:02,3825,29,,,,8040.64,0
20991090,10:51:25,10:51:25,3826,30,,,,8231.07,0
20991090,10:51:46,10:51:46,3827,31,,,,8404.81,0
20991090,10:52:13,10:52:13,3828,32,,,,8655.02,0
20991090,10:52:52,10:52:52,2125,33,,,,8962.67,0
20991090,10:53:24,10:53:24,9836,34,,,,9294.49,0
20991090,10:53:46,10:53:46,2512,35,,,,9489.28,0
20991090,10:54:12,10:54:12,2513,36,,,,9725.96,0
20991090,10:54:38,10:54:38,2514,37,,,,9928.32,0
20991090,10:55:00,10:55:00,2515,38,,,,10105.16,
20991090,10:55:48,10:55:48,2516,39,,,,10323.4,0
20991090,10:56:48,10:56:48,2517,40,,,,10612.9,0
20991090,10:57:42,10:57:42,2518,41,,,,10847.47,0
20991090,10:58:25,10:58:25,8203,42,,,,11087.92,0
20991090,10:59:17,10:59:17,2520,43,,,,11361.45,0
20991090,11:00:02,11:00:02,2521,44,,,,11561.71,0
20991090,11:00:48,11:00:48,2437,45,,,,11797.07,0
20991090,11:01:34,11:01:34,2438,46,,,,12034.79,0
20991090,11:02:05,11:02:05,2439,47,,,,12178.87,0
20991090,11:02:45,11:02:45,2440,48,,,,12344.34,0
20991090,11:04:25,11:04:25,2442,49,,,,12708.19,0
20991090,11:05:14,11:05:14,2443,50,,,,12892.8,0
20991090,11:06:31,11:06:31,2444,51,,,,13169.39,0
20991090,11:08:00,11:08:00,2445,52,,,,13656.04,
20991090,11:08:59,11:08:59,2446,53,,,,13919.69,0
20991090,11:09:38,11:09:38,91,54,,,,14141.62,0
20991090,11:13:00,11:13:00,10160,55,,,,15242.6,
20991090,11:15:13,11:15:13,162,56,,,,16285.11,0
20991090,11:15:33,11:15:33,2326,57,,,,16449.75,0
20991090,11:16:00,11:16:00,2327,58,,,,16621.26,
20991090,11:16:57,11:16:57,2671,59,,,,17060.27,0
20991090,11:17:41,11:17:41,2672,60,,,,17338.29,0
20991090,11:18:05,11:18:05,2673,61,,,,17498.99,0
20991090,11:18:29,11:18:29,2674,62,,,,17632.53,0
20991090,11:19:24,11:19:24,3831,63,,,,17970.22,0
20991090,11:20:06,11:20:06,3392,64,,,,18243.08,0
20991090,11:20:30,11:20:30,3393,65,,,,18392.16,0
20991090,11:20:51,11:20:51,3394,66,,,,18542.52,0
20991090,11:21:18,11:21:18,3395,67,,,,18746.98,0
20991090,11:21:52,11:21:52,3396,68,,,,18950.87,0
20991090,11:22:36,11:22:36,3397,69,,,,19256.92,0
20991090,11:23:00,11:23:00,3398,70,,,,19386.29,0
20991090,11:25:00,11:25:00,2281,71,,,,20253.39,
20991090,11:25:50,11:25:50,6561,72,,,,20480.28,0
20991090,11:28:00,11:28:00,3344,73,,1,,21138.09,
21083020,13:11:00,13:11:00,10047,1,,,1,0,
21083020,13:13:04,13:13:04,9449,2,,,,516.49,0
21083020,13:16:30,13:16:30,2659,3,,,,1153.94,0
21083020,13:18:00,13:18:00,9868,4,,,,1436.46,
21083020,13:19:08,13:19:08,441,5,,,,1664.86,0
21083020,13:19:55,13:19:55,442,6,,,,1833.53,0
21083020,13:20:45,13:20:45,443,7,,,,2013.51,0
21083020,13:22:15,13:22:15,2308,8,,,,2247.28,0
21083020,13:23:12,13:23:12,2309,9,,,,2446.22,0
21083020,13:24:31,13:24:31,2310,10,,,,2675.84,0
21083020,13:25:07,13:25:07,2311,11,,,,2795.06,0
21083020,13:26:26,13:26:26,2312,12,,,,3037.41,0
21083020,13:27:45,13:27:45,2313,13,,,,3300.61,0
21083020,13:28:50,13:28:50,3815,14,,,,3476.37,0
21083020,13:29:55,13:29:55,3816,15,,,,3651.72,0
21083020,13:31:00,13:31:00,3817,16,,,,3838.76,
21083020,13:32:56,13:32:56,6975,17,,,,4328.75,0
21083020,13:33:28,13:33:28,3819,18,,,,4484.06,0
21083020,13:34:40,13:34:40,3820,19,,,,4752.79,0
21083020,13:35:46,13:35:46,3821,20,,,,5076.74,0
21083020,13:36:34,13:36:34,3822,21,,,,5271.66,0
21083020,13:37:30,13:37:30,7730,22,,,,5563.09,0
21083020,13:38:12,13:38:12,2541,23,,,,5744.45,0
21083020,13:38:55,13:38:55,9036,24,,,,5933.16,0
21083020,13:41:00,13:41:00,9945,25,,,,6591.81,
21083020,13:43:19,13:43:19,2608,26,,,,7380.28,0
21083020,13:43:42,13:43:42,8338,27,,,,7501.95,0
21083020,13:44:20,13:44:20,3824,28,,,,7683.73,0
21083020,13:45:44,13:45:44,3825,29,,,,8040.64,0
21083020,13:46:40,13:46:40,3826,30,,,,8231.07,0
21083020,13:47:29,13:47:29,3827,31,,,,8404.81,0
21083020,13:48:30,13:48:30,3828,32,,,,8655.02,0
21083020,13:50:03,13:50:03,2125,33,,,,8962.67,0
21083020,13:51:16,13:51:16,9836,34,,,,9294.49,0
21083020,13:52:08,13:52:08,2512,35,,,,9489.28,0
21083020,13:53:09,13:53:09,2513,36,,,,9725.96,0
21083020,13:54:10,13:54:10,2514,37,,,,9928.32,0
21083020,13:55:00,13:55:00,2515,38,,,,10105.16,
21083020,13:55:41,13:55:41,2516,39,,,,10323.4,0
21083020,13:56:31,13:56:31,2517,40,,,,10612.9,0
21083020,13:57:17,13:57:17,2518,41,,,,10847.47,0
21083020,13:57:54,13:57:54,8203,42,,,,11087.92,0
21083020,13:58:37,13:58:37,2520,43,,,,11361.45,0
21083020,13:59:16,13:59:16,2521,44,,,,11561.71,0
21083020,13:59:54,13:59:54,2437,45,,,,11797.07,0
21083020,14:00:33,14:00:33,2438,46,,,,12034.79,0
21083020,14:01:00,14:01:00,2439,47,,,,12178.87,0
21083020,14:01:34,14:01:34,2440,48,,,,12344.34,0
21083020,14:02:58,14:02:58,2442,49,,,,12708.19,0
21083020,14:03:39,14:03:39,2443,50,,,,12892.8,0
21083020,14:04:45,14:04:45,2444,51,,,,13169.39,0
21083020,14:06:00,14:06:00,2445,52,,,,13656.04,
21083020,14:07:46,14:07:46,2446,53,,,,13919.69,0
21083020,14:08:56,14:08:56,91,54,,,,14141.62,0
21083020,14:15:00,14:15:00,10160,55,,,,15242.6,
21083020,14:17:57,14:17:57,162,56,,,,16285.11,0
21083020,14:18:24,14:18:24,2326,57,,,,16449.75,0
21083020,14:19:00,14:19:00,2327,58,,,,16621.26,
21083020,14:19:57,14:19:57,2671,59,,,,17060.27,0
21083020,14:20:41,14:20:41,2672,60,,,,17338.29,0
21083020,14:21:05,14:21:05,2673,61,,,,17498.99,0
21083020,14:21:29,14:21:29,2674,62,,,,17632.53,0
21083020,14:22:24,14:22:24,3831,63,,,,17970.22,0
21083020,14:23:06,14:23:06,3392,64,,,,18243.08,0
21083020,14:23:30,14:23:30,3393,65,,,,18392.16,0
21083020,14:23:51,14:23:51,3394,66,,,,18542.52,0
21083020,14:24:18,14:24:18,3395,67,,,,18746.98,0
21083020,14:24:52,14:24:52,3396,68,,,,18950.87,0
21083020,14:25:36,14:25:36,3397,69,,,,19256.92,0
21083020,14:26:00,14:26:00,3398,70,,,,19386.29,0
21083020,14:28:00,14:28:00,2281,71,,,,20253.39,
21083020,14:29:41,14:29:41,6561,72,,,,20480.28,0
21083020,14:34:00,14:34:00,3344,73,,1,,21138.09,
21083030,13:11:00,13:11:00,10047,1,,,1,0,
21083030,13:13:04,13:13:04,9449,2,,,,516.49,0
21083030,13:16:30,13:16:30,2659,3,,,,1153.94,0
21083030,13:18:00,13:18:00,9868,4,,,,1436.46,
21083030,13:19:08,13:19:08,441,5,,,,1664.86,0
21083030,13:19:55,13:19:55,442,6,,,,1833.53,0
21083030,13:20:45,13:20:45,443,7,,,,2013.51,0
21083030,13:22:15,13:22:15,2308,8,,,,2247.28,0
21083030,13:23:12,13:23:12,2309,9,,,,2446.22,0
21083030,13:24:31,13:24:31,2310,10,,,,2675.84,0
21083030,13:25:07,13:25:07,2311,11,,,,2795.06,0
21083030,13:26:26,13:26:26,2312,12,,,,3037.41,0
21083030,13:27:45,13:27:45,2313,13,,,,3300.61,0
21083030,13:28:50,13:28:50,3815,14,,,,3476.37,0
21083030,13:29:55,13:29:55,3816,15,,,,3651.72,0
21083030,13:31:00,13:31:00,3817,16,,,,3838.76,
21083030,13:32:56,13:32:56,6975,17,,,,4328.75,0
21083030,13:33:28,13:33:28,3819,18,,,,4484.06,0
21083030,13:34:40,13:34:40,3820,19,,,,4752.79,0
21083030,13:35:46,13:35:46,3821,20,,,,5076.74,0
21083030,13:36:34,13:36:34,3822,21,,,,5271.66,0
21083030,13:37:30,13:37:30,7730,22,,,,5563.09,0
21083030,13:38:12,13:38:12,2541,23,,,,5744.45,0
21083030,13:38:55,13:38:55,9036,24,,,,5933.16,0
21083030,13:41:00,13:41:00,9945,25,,,,6591.81,
21083030,13:43:19,13:43:19,2608,26,,,,7380.28,0
21083030,13:43:42,13:43:42,8338,27,,,,7501.95,0
21083030,13:44:20,13:44:20,3824,28,,,,7683.73,0
21083030,13:45:44,13:45:44,3825,29,,,,8040.64,0
21083030,13:46:40,13:46:40,3826,30,,,,8231.07,0
21083030,13:47:29,13:47:29,3827,31,,,,8404.81,0
21083030,13:48:30,13:48:30,3828,32,,,,8655.02,0
21083030,13:50:03,13:50:03,2125,33,,,,8962.67,0
21083030,13:51:16,13:51:16,9836,34,,,,9294.49,0
21083030,13:52:08,13:52:08,2512,35,,,,9489.28,0
21083030,13:53:09,13:53:09,2513,36,,,,9725.96,0
21083030,13:54:10,13:54:10,2514,37,,,,9928.32,0
21083030,13:55:00,13:55:00,2515,38,,,,10105.16,
21083030,13:55:41,13:55:41,2516,39,,,,10323.4,0
21083030,13:56:31,13:56:31,2517,40,,,,10612.9,0
21083030,13:57:17,13:57:17,2518,41,,,,10847.47,0
21083030,13:57:54,13:57:54,8203,42,,,,11087.92,0
21083030,13:58:37,13:58:37,2520,43,,,,11361.45,0
21083030,13:59:16,13:59:16,2521,44,,,,11561.71,0
21083030,13:59:54,13:59:54,2437,45,,,,11797.07,0
21083030,14:00:33,14:00:33,2438,46,,,,12034.79,0
21083030,14:01:00,14:01:00,2439,47,,,,12178.87,0
21083030,14:01:34,14:01:34,2440,48,,,,12344.34,0
21083030,14:02:58,14:02:58,2442,49,,,,12708.19,0
21083030,14:03:39,14:03:39,2443,50,,,,12892.8,0
21083030,14:04:45,14:04:45,2444,51,,,,13169.39,0
21083030,14:06:00,14:06:00,2445,52,,,,13656.04,
21083030,14:07:46,14:07:46,2446,53,,,,13919.69,0
21083030,14:08:56,14:08:56,91,54,,,,14141.62,0
21083030,14:15:00,14:15:00,10160,55,,,,15242.6,
21083030,14:17:57,14:17:57,162,56,,,,16285.11,0
21083030,14:18:24,14:18:24,2326,57,,,,16449.75,0
21083030,14:19:00,14:19:00,2327,58,,,,16621.26,
21083030,14:19:57,14:19:57,2671,59,,,,17060.27,0
21083030,14:20:41,14:20:41,2672,60,,,,17338.29,0
21083030,14:21:05,14:21:05,2673,61,,,,17498.99,0
21083030,14:21:29,14:21:29,2674,62,,,,17632.53,0
21083030,14:22:24,14:22:24,3831,63,,,,17970.22,0
21083030,14:23:06,14:23:06,3392,64,,,,18243.08,0
21083030,14:23:30,14:23:30,3393,65,,,,18392.16,0
21083030,14:23:51,14:23:51,3394,66,,,,18542.52,0
21083030,14:24:18,14:24:18,3395,67,,,,18746.98,0
21083030,14:24:52,14:24:52,3396,68,,,,18950.87,0
21083030,14:25:36,14:25:36,3397,69,,,,19256.92,0
21083030,14:26:00,14:26:00,3398,70,,,,19386.29,0
21083030,14:28:00,14:28:00,2281,71,,,,20253.39,
21083030,14:29:41,14:29:41,6561,72,,,,20480.28,0
21083030,14:34:00,14:34:00,3344,73,,1,,21138.09,
21083040,13:11:00,13:11:00,10047,1,,,1,0,
21083040,13:13:04,13:13:04,9449,2,,,,516.49,0
21083040,13:16:30,13:16:30,2659,3,,,,1153.94,0
21083040,13:18:00,13:18:00,9868,4,,,,1436.46,
21083040,13:19:08,13:19:08,441,5,,,,1664.86,0
21083040,13:19:55,13:19:55,442,6,,,,1833.53,0
21083040,13:20:45,13:20:45,443,7,,,,2013.51,0
21083040,13:22:15,13:22:15,2308,8,,,,2247.28,0
21083040,13:23:12,13:23:12,2309,9,,,,2446.22,0
21083040,13:24:31,13:24:31,2310,10,,,,2675.84,0
21083040,13:25:07,13:25:07,2311,11,,,,2795.06,0
21083040,13:26:26,13:26:26,2312,12,,,,3037.41,0
21083040,13:27:45,13:27:45,2313,13,,,,3300.61,0
21083040,13:28:50,13:28:50,3815,14,,,,3476.37,0
21083040,13:29:55,13:29:55,3816,15,,,,3651.72,0
21083040,13:31:00,13:31:00,3817,16,,,,3838.76,
21083040,13:32:56,13:32:56,6975,17,,,,4328.75,0
21083040,13:33:28,13:33:28,3819,18,,,,4484.06,0
21083040,13:34:40,13:34:40,3820,19,,,,4752.79,0
21083040,13:35:46,13:35:46,3821,20,,,,5076.74,0
21083040,13:36:34,13:36:34,3822,21,,,,5271.66,0
21083040,13:37:30,13:37:30,7730,22,,,,5563.09,0
21083040,13:38:12,13:38:12,2541,23,,,,5744.45,0
21083040,13:38:55,13:38:55,9036,24,,,,5933.16,0
21083040,13:41:00,13:41:00,9945,25,,,,6591.81,
21083040,13:43:19,13:43:19,2608,26,,,,7380.28,0
21083040,13:43:42,13:43:42,8338,27,,,,7501.95,0
21083040,13:44:20,13:44:20,3824,28,,,,7683.73,0
21083040,13:45:44,13:45:44,3825,29,,,,8040.64,0
21083040,13:46:40,13:46:40,3826,30,,,,8231.07,0
21083040,13:47:29,13:47:29,3827,31,,,,8404.81,0
21083040,13:48:30,13:48:30,3828,32,,,,8655.02,0
21083040,13:50:03,13:50:03,2125,33,,,,8962.67,0
21083040,13:51:16,13:51:16,9836,34,,,,9294.49,0
21083040,13:52:08,13:52:08,2512,35,,,,9489.28,0
21083040,13:53:09,13:53:09,2513,36,,,,9725.96,0
21083040,13:54:10,13:54:10,2514,37,,,,9928.32,0
21083040,13:55:00,13:55:00,2515,38,,,,10105.16,
21083040,13:55:41,13:55:41,2516,39,,,,10323.4,0
21083040,13:56:31,13:56:31,2517,40,,,,10612.9,0
21083040,13:57:17,13:57:17,2518,41,,,,10847.47,0
21083040,13:57:54,13:57:54,8203,42,,,,11087.92,0
21083040,13:58:37,13:58:37,2520,43,,,,11361.45,0
21083040,13:59:16,13:59:16,2521,44,,,,11561.71,0
21083040,13:59:54,13:59:54,2437,45,,,,11797.07,0
21083040,14:00:33,14:00:33,2438,46,,,,12034.79,0
21083040,14:01:00,14:01:00,2439,47,,,,12178.87,0
21083040,14:01:34,14:01:34,2440,48,,,,12344.34,0
21083040,14:02:58,14:02:58,2442,49,,,,12708.19,0
21083040,14:03:39,14:03:39,2443,50,,,,12892.8,0
21083040,14:04:45,14:04:45,2444,51,,,,13169.39,0
21083040,14:06:00,14:06:00,2445,52,,,,13656.04,
21083040,14:07:46,14:07:46,2446,53,,,,13919.69,0
21083040,14:08:56,14:08:56,91,54,,,,14141.62,0
21083040,14:15:00,14:15:00,10160,55,,,,15242.6,
21083040,14:17:57,14:17:57,162,56,,,,16285.11,0
21083040,14:18:24,14:18:24,2326,57,,,,16449.75,0
21083040,14:19:00,14:19:00,2327,58,,,,16621.26,
21083040,14:19:57,14:19:57,2671,59,,,,17060.27,0
21083040,14:20:41,14:20:41,2672,60,,,,17338.29,0
21083040,14:21:05,14:21:05,2673,61,,,,17498.99,0
21083040,14:21:29,14:21:29,2674,62,,,,17632.53,0
21083040,14:22:24,14:22:24,3831,63,,,,17970.22,0
21083040,14:23:06,14:23:06,3392,64,,,,18243.08,0
21083040,14:23:30,14:23:30,3393,65,,,,18392.16,0
21083040,14:23:51,14:23:51,3394,66,,,,18542.52,0
21083040,14:24:18,14:24:18,3395,67,,,,18746.98,0
21083040,14:24:52,14:24:52,3396,68,,,,18950.87,0
21083040,14:25:36,14:25:36,3397,69,,,,19256.92,0
21083040,14:26:00,14:26:00,3398,70,,,,19386.29,0
21083040,14:28:00,14:28:00,2281,71,,,,20253.39,
21083040,14:29:41,14:29:41,6561,72,,,,20480.28,0
21083040,14:34:00,14:34:00,3344,73,,1,,21138.09,
21083050,13:11:00,13:11:00,10047,1,,,1,0,
21083050,13:13:04,13:13:04,9449,2,,,,516.49,0
21083050,13:16:30,13:16:30,2659,3,,,,1153.94,0
21083050,13:18:00,13:18:00,9868,4,,,,1436.46,
21083050,13:19:08,13:19:08,441,5,,,,1664.86,0
21083050,13:19:55,13:19:55,442,6,,,,1833.53,0
21083050,13:20:45,13:20:45,443,7,,,,2013.51,0
21083050,13:22:15,13:22:15,2308,8,,,,2247.28,0
21083050,13:23:12,13:23:12,2309,9,,,,2446.22,0
21083050,13:24:31,13:24:31,2310,10,,,,2675.84,0
21083050,13:25:07,13:25:07,2311,11,,,,2795.06,0
21083050,13:26:26,13:26:26,2312,12,,,,3037.41,0
21083050,13:27:45,13:27:45,2313,13,,,,3300.61,0
21083050,13:28:50,13:28:50,3815,14,,,,3476.37,0
21083050,13:29:55,13:29:55,3816,15,,,,3651.72,0
21083050,13:31:00,13:31:00,3817,16,,,,3838.76,
21083050,13:32:56,13:32:56,6975,17,,,,4328.75,0
21083050,13:33:28,13:33:28,3819,18,,,,4484.06,0
21083050,13:34:40,13:34:40,3820,19,,,,4752.79,0
21083050,13:35:46,13:35:46,3821,20,,,,5076.74,0
21083050,13:36:34,13:36:34,3822,21,,,,5271.66,0
21083050,13:37:30,13:37:30,7730,22,,,,5563.09,0
21083050,13:38:12,13:38:12,2541,23,,,,5744.45,0
21083050,13:38:55,13:38:55,9036,24,,,,5933.16,0
21083050,13:41:00,13:41:00,9945,25,,,,6591.81,
21083050,13:43:19,13:43:19,2608,26,,,,7380.28,0
21083050,13:43:42,13:43:42,8338,27,,,,7501.95,0
21083050,13:44:20,13:44:20,3824,28,,,,7683.73,0
21083050,13:45:44,13:45:44,3825,29,,,,8040.64,0
21083050,13:46:40,13:46:40,3826,30,,,,8231.07,0
21083050,13:47:29,13:47:29,3827,31,,,,8404.81,0
21083050,13:48:30,13:48:30,3828,32,,,,8655.02,0
21083050,13:50:03,13:50:03,2125,33,,,,8962.67,0
21083050,13:51:16,13:51:16,9836,34,,,,9294.49,0
21083050,13:52:08,13:52:08,2512,35,,,,9489.28,0
21083050,13:53:09,13:53:09,2513,36,,,,9725.96,0
21083050,13:54:10,13:54:10,2514,37,,,,9928.32,0
21083050,13:55:00,13:55:00,2515,38,,,,10105.16,
21083050,13:55:41,13:55:41,2516,39,,,,10323.4,0
21083050,13:56:31,13:56:31,2517,40,,,,10612.9,0
21083050,13:57:17,13:57:17,2518,41,,,,10847.47,0
21083050,13:57:54,13:57:54,8203,42,,,,11087.92,0
21083050,13:58:37,13:58:37,2520,43,,,,11361.45,0
21083050,13:59:16,13:59:16,2521,44,,,,11561.71,0
21083050,13:59:54,13:59:54,2437,45,,,,11797.07,0
21083050,14:00:33,14:00:33,2438,46,,,,12034.79,0
21083050,14:01:00,14:01:00,2439,47,,,,12178.87,0
21083050,14:01:34,14:01:34,2440,48,,,,12344.34,0
21083050,14:02:58,14:02:58,2442,49,,,,12708.19,0
21083050,14:03:39,14:03:39,2443,50,,,,12892.8,0
21083050,14:04:45,14:04:45,2444,51,,,,13169.39,0
21083050,14:06:00,14:06:00,2445,52,,,,13656.04,
21083050,14:07:46,14:07:46,2446,53,,,,13919.69,0
21083050,14:08:56,14:08:56,91,54,,,,14141.62,0
21083050,14:15:00,14:15:00,10160,55,,,,15242.6,
21083050,14:17:57,14:17:57,162,56,,,,16285.11,0
21083050,14:18:24,14:18:24,2326,57,,,,16449.75,0
21083050,14:19:00,14:19:00,2327,58,,,,16621.26,
21083050,14:19:57,14:19:57,2671,59,,,,17060.27,0
21083050,14:20:41,14:20:41,2672,60,,,,17338.29,0
21083050,14:21:05,14:21:05,2673,61,,,,17498.99,0
21083050,14:21:29,14:21:29,2674,62,,,,17632.53,0
21083050,14:22:24,14:22:24,3831,63,,,,17970.22,0
21083050,14:23:06,14:23:06,3392,64,,,,18243.08,0
21083050,14:23:30,14:23:30,3393,65,,,,18392.16,0
21083050,14:23:51,14:23:51,3394,66,,,,18542.52,0
21083050,14:24:18,14:24:18,3395,67,,,,18746.98,0
21083050,14:24:52,14:24:52,3396,68,,,,18950.87,0
21083050,14:25:36,14:25:36,3397,69,,,,19256.92,0
21083050,14:26:00,14:26:00,3398,70,,,,19386.29,0
21083050,14:28:00,14:28:00,2281,71,,,,20253.39,
21083050,14:29:41,14:29:41,6561,72,,,,20480.28,0
21083050,14:34:00,14:34:00,3344,73,,1,,21138.09,
21083060,13:11:00,13:11:00,10047,1,,,1,0,
21083060,13:13:04,13:13:04,9449,2,,,,516.49,0
21083060,13:16:30,13:16:30,2659,3,,,,1153.94,0
21083060,13:18:00,13:18:00,9868,4,,,,1436.46,
21083060,13:19:08,13:19:08,441,5,,,,1664.86,0
21083060,13:19:55,13:19:55,442,6,,,,1833.53,0
21083060,13:20:45,13:20:45,443,7,,,,2013.51,0
21083060,13:22:15,13:22:15,2308,8,,,,2247.28,0
21083060,13:23:12,13:23:12,2309,9,,,,2446.22,0
21083060,13:24:31,13:24:31,2310,10,,,,2675.84,0
21083060,13:25:07,13:25:07,2311,11,,,,2795.06,0
21083060,13:26:26,13:26:26,2312,12,,,,3037.41,0
21083060,13:27:45,13:27:45,2313,13,,,,3300.61,0
21083060,13:28:50,13:28:50,3815,14,,,,3476.37,0
21083060,13:29:55,13:29:55,3816,15,,,,3651.72,0
21083060,13:31:00,13:31:00,3817,16,,,,3838.76,
21083060,13:32:56,13:32:56,6975,17,,,,4328.75,0
21083060,13:33:28,13:33:28,3819,18,,,,4484.06,0
21083060,13:34:40,13:34:40,3820,19,,,,4752.79,0
21083060,13:35:46,13:35:46,3821,20,,,,5076.74,0
21083060,13:36:34,13:36:34,3822,21,,,,5271.66,0
21083060,13:37:30,13:37:30,7730,22,,,,5563.09,0
21083060,13:38:12,13:38:12,2541,23,,,,5744.45,0
21083060,13:38:55,13:38:55,9036,24,,,,5933.16,0
21083060,13:41:00,13:41:00,9945,25,,,,6591.81,
21083060,13:43:19,13:43:19,2608,26,,,,7380.28,0
21083060,13:43:42,13:43:42,8338,27,,,,7501.95,0
21083060,13:44:20,13:44:20,3824,28,,,,7683.73,0
21083060,13:45:44,13:45:44,3825,29,,,,8040.64,0
21083060,13:46:40,13:46:40,3826,30,,,,8231.07,0
21083060,13:47:29,13:47:29,3827,31,,,,8404.81,0
21083060,13:48:30,13:48:30,3828,32,,,,8655.02,0
21083060,13:50:03,13:50:03,2125,33,,,,8962.67,0
21083060,13:51:16,13:51:16,9836,34,,,,9294.49,0
21083060,13:52:08,13:52:08,2512,35,,,,9489.28,0
21083060,13:53:09,13:53:09,2513,36,,,,9725.96,0
21083060,13:54:10,13:54:10,2514,37,,,,9928.32,0
21083060,13:55:00,13:55:00,2515,38,,,,10105.16,
21083060,13:55:41,13:55:41,2516,39,,,,10323.4,0
21083060,13:56:31,13:56:31,2517,40,,,,10612.9,0
21083060,13:57:17,13:57:17,2518,41,,,,10847.47,0
21083060,13:57:54,13:57:54,8203,42,,,,11087.92,0
21083060,13:58:37,13:58:37,2520,43,,,,11361.45,0
21083060,13:59:16,13:59:16,2521,44,,,,11561.71,0
21083060,13:59:54,13:59:54,2437,45,,,,11797.07,0
21083060,14:00:33,14:00:33,2438,46,,,,12034.79,0
21083060,14:01:00,14:01:00,2439,47,,,,12178.87,0
21083060,14:01:34,14:01:34,2440,48,,,,12344.34,0
21083060,14:02:58,14:02:58,2442,49,,,,12708.19,0
21083060,14:03:39,14:03:39,2443,50,,,,12892.8,0
21083060,14:04:45,14:04:45,2444,51,,,,13169.39,0
21083060,14:06:00,14:06:00,2445,52,,,,13656.04,
21083060,14:07:46,14:07:46,2446,53,,,,13919.69,0
21083060,14:08:56,14:08:56,91,54,,,,14141.62,0
21083060,14:15:00,14:15:00,10160,55,,,,15242.6,
21083060,14:17:57,14:17:57,162,56,,,,16285.11,0
21083060,14:18:24,14:18:24,2326,57,,,,16449.75,0
21083060,14:19:00,14:19:00,2327,58,,,,16621.26,
21083060,14:19:57,14:19:57,2671,59,,,,17060.27,0
21083060,14:20:41,14:20:41,2672,60,,,,17338.29,0
21083060,14:21:05,14:21:05,2673,61,,,,17498.99,0
21083060,14:21:29,14:21:29,2674,62,,,,17632.53,0
21083060,14:22:24,14:22:24,3831,63,,,,17970.22,0
21083060,14:23:06,14:23:06,3392,64,,,,18243.08,0
21083060,14:23:30,14:23:30,3393,65,,,,18392.16,0
21083060,14:23:51,14:23:51,3394,66,,,,18542.52,0
21083060,14:24:18,14:24:18,3395,67,,,,18746.98,0
21083060,14:24:52,14:24:52,3396,68,,,,18950.87,0
21083060,14:25:36,14:25:36,3397,69,,,,19256.92,0
21083060,14:26:00,14:26:00,3398,70,,,,19386.29,0
21083060,14:28:00,14:28:00,2281,71,,,,20253.39,
21083060,14:29:41,14:29:41,6561,72,,,,20480.28,0
21083060,14:34:00,14:34:00,3344,73,,1,,21138.09,
21460070,13:21:00,13:21:00,10047,1,,,1,0,
21460070,13:22:46,13:22:46,9449,2,,,,516.49,0
21460070,13:25:43,13:25:43,2659,3,,,,1153.94,0
21460070,13:27:00,13:27:00,9868,4,,,,1436.46,
21460070,13:28:03,13:28:03,441,5,,,,1664.86,0
21460070,13:28:46,13:28:46,442,6,,,,1833.53,0
21460070,13:29:32,13:29:32,443,7,,,,2013.51,0
21460070,13:30:55,13:30:55,2308,8,,,,2247.28,0
21460070,13:31:48,13:31:48,2309,9,,,,2446.22,0
21460070,13:33:01,13:33:01,2310,10,,,,2675.84,0
21460070,13:33:34,13:33:34,2311,11,,,,2795.06,0
21460070,13:34:47,13:34:47,2312,12,,,,3037.41,0
21460070,13:36:00,13:36:00,2313,13,,,,3300.61,0
21460070,13:37:00,13:37:00,3815,14,,,,3476.37,0
21460070,13:38:00,13:38:00,3816,15,,,,3651.72,0
21460070,13:39:00,13:39:00,3817,16,,,,3838.76,
21460070,13:41:31,13:41:31,6975,17,,,,4328.75,0
21460070,13:42:13,13:42:13,3819,18,,,,4484.06,0
21460070,13:43:46,13:43:46,3820,19,,,,4752.79,0
21460070,13:45:12,13:45:12,3821,20,,,,5076.74,0
21460070,13:46:14,13:46:14,3822,21,,,,5271.66,0
21460070,13:47:27,13:47:27,7730,22,,,,5563.09,0
21460070,13:48:22,13:48:22,2541,23,,,,5744.45,0
21460070,13:49:17,13:49:17,9036,24,,,,5933.16,0
21460070,13:52:00,13:52:00,9945,25,,,,6591.81,
21460070,13:53:09,13:53:09,2608,26,,,,7380.28,0
21460070,13:53:21,13:53:21,8338,27,,,,7501.95,0
21460070,13:53:40,13:53:40,3824,28,,,,7683.73,0
21460070,13:54:22,13:54:22,3825,29,,,,8040.64,0
21460070,13:54:50,13:54:50,3826,30,,,,8231.07,0
21460070,13:55:14,13:55:14,3827,31,,,,8404.81,0
21460070,13:55:45,13:55:45,3828,32,,,,8655.02,0
21460070,13:56:31,13:56:31,2125,33,,,,8962.67,0
21460070,13:57:08,13:57:08,9836,34,,,,9294.49,0
21460070,13:57:34,13:57:34,2512,35,,,,9489.28,0
21460070,13:58:04,13:58:04,2513,36,,,,9725.96,0
21460070,13:58:35,13:58:35,2514,37,,,,9928.32,0
21460070,13:59:00,13:59:00,2515,38,,,,10105.16,
21460070,13:59:48,13:59:48,2516,39,,,,10323.4,0
21460070,14:00:48,14:00:48,2517,40,,,,10612.9,0
21460070,14:01:42,14:01:42,2518,41,,,,10847.47,0
21460070,14:02:25,14:02:25,8203,42,,,,11087.92,0
21460070,14:03:17,14:03:17,2520,43,,,,11361.45,0
21460070,14:04:02,14:04:02,2521,44,,,,11561.71,0
21460070,14:04:48,14:04:48,2437,45,,,,11797.07,0
21460070,14:05:34,14:05:34,2438,46,,,,12034.79,0
21460070,14:06:05,14:06:05,2439,47,,,,12178.87,0
21460070,14:06:45,14:06:45,2440,48,,,,12344.34,0
21460070,14:08:25,14:08:25,2442,49,,,,12708.19,0
21460070,14:09:14,14:09:14,2443,50,,,,12892.8,0
21460070,14:10:31,14:10:31,2444,51,,,,13169.39,0
21460070,14:12:00,14:12:00,2445,52,,,,13656.04,
21460070,14:12:59,14:12:59,2446,53,,,,13919.69,0
21460070,14:13:38,14:13:38,91,54,,,,14141.62,0
21460070,14:17:00,14:17:00,10160,55,,,,15242.6,
21460070,14:19:13,14:19:13,162,56,,,,16285.11,0
21460070,14:19:33,14:19:33,2326,57,,,,16449.75,0
21460070,14:20:00,14:20:00,2327,58,,,,16621.26,
21460070,14:21:03,14:21:03,2671,59,,,,17060.27,0
21460070,14:21:52,14:21:52,2672,60,,,,17338.29,0
21460070,14:22:19,14:22:19,2673,61,,,,17498.99,0
21460070,14:22:45,14:22:45,2674,62,,,,17632.53,0
21460070,14:23:47,14:23:47,3831,63,,,,17970.22,0
21460070,14:24:34,14:24:34,3392,64,,,,18243.08,0
21460070,14:25:01,14:25:01,3393,65,,,,18392.16,0
21460070,14:25:23,14:25:23,3394,66,,,,18542.52,0
21460070,14:25:54,14:25:54,3395,67,,,,18746.98,0
21460070,14:26:31,14:26:31,3396,68,,,,18950.87,0
21460070,14:27:20,14:27:20,3397,69,,,,19256.92,0
21460070,14:27:46,14:27:46,3398,70,,,,19386.29,0
21460070,14:30:00,14:30:00,2281,71,,,,20253.39,
21460070,14:30:50,14:30:50,6561,72,,,,20480.28,0
21460070,14:33:00,14:33:00,3344,73,,1,,21138.09,
21481090,11:21:00,11:21:00,10047,1,,,1,0,
21481090,11:22:46,11:22:46,9449,2,,,,516.49,0
21481090,11:25:43,11:25:43,2659,3,,,,1153.94,0
21481090,11:27:00,11:27:00,9868,4,,,,1436.46,
21481090,11:28:03,11:28:03,441,5,,,,1664.86,0
21481090,11:28:46,11:28:46,442,6,,,,1833.53,0
21481090,11:29:32,11:29:32,443,7,,,,2013.51,0
21481090,11:30:55,11:30:55,2308,8,,,,2247.28,0
21481090,11:31:48,11:31:48,2309,9,,,,2446.22,0
21481090,11:33:01,11:33:01,2310,10,,,,2675.84,0
21481090,11:33:34,11:33:34,2311,11,,,,2795.06,0
21481090,11:34:47,11:34:47,2312,12,,,,3037.41,0
21481090,11:36:00,11:36:00,2313,13,,,,3300.61,0
21481090,11:37:00,11:37:00,3815,14,,,,3476.37,0
21481090,11:38:00,11:38:00,3816,15,,,,3651.72,0
21481090,11:39:00,11:39:00,3817,16,,,,3838.76,
21481090,11:41:31,11:41:31,6975,17,,,,4328.75,0
21481090,11:42:13,11:42:13,3819,18,,,,4484.06,0
21481090,11:43:46,11:43:46,3820,19,,,,4752.79,0
21481090,11:45:12,11:45:12,3821,20,,,,5076.74,0
21481090,11:46:14,11:46:14,3822,21,,,,5271.66,0
21481090,11:47:27,11:47:27,7730,22,,,,5563.09,0
21481090,11:48:22,11:48:22,2541,23,,,,5744.45,0
21481090,11:49:17,11:49:17,9036,24,,,,5933.16,0
21481090,11:52:00,11:52:00,9945,25,,,,6591.81,
21481090,11:53:09,11:53:09,2608,26,,,,7380.28,0
21481090,11:53:21,11:53:21,8338,27,,,,7501.95,0
21481090,11:53:40,11:53:40,3824,28,,,,7683.73,0
21481090,11:54:22,11:54:22,3825,29,,,,8040.64,0
21481090,11:54:50,11:54:50,3826,30,,,,8231.07,0
21481090,11:55:14,11:55:14,3827,31,,,,8404.81,0
21481090,11:55:45,11:55:45,3828,32,,,,8655.02,0
21481090,11:56:31,11:56:31,2125,33,,,,8962.67,0
21481090,11:57:08,11:57:08,9836,34,,,,9294.49,0
21481090,11:57:34,11:57:34,2512,35,,,,9489.28,0
21481090,11:58:04,11:58:04,2513,36,,,,9725.96,0
21481090,11:58:35,11:58:35,2514,37,,,,9928.32,0
21481090,11:59:00,11:59:00,2515,38,,,,10105.16,
21481090,11:59:48,11:59:48,2516,39,,,,10323.4,0
21481090,12:00:48,12:00:48,2517,40,,,,10612.9,0
21481090,12:01:42,12:01:42,2518,41,,,,10847.47,0
21481090,12:02:25,12:02:25,8203,42,,,,11087.92,0
21481090,12:03:17,12:03:17,2520,43,,,,11361.45,0
21481090,12:04:02,12:04:02,2521,44,,,,11561.71,0
21481090,12:04:48,12:04:48,2437,45,,,,11797.07,0
21481090,12:05:34,12:05:34,2438,46,,,,12034.79,0
21481090,12:06:05,12:06:05,2439,47,,,,12178.87,0
21481090,12:06:45,12:06:45,2440,48,,,,12344.34,0
21481090,12:08:25,12:08:25,2442,49,,,,12708.19,0
21481090,12:09:14,12:09:14,2443,50,,,,12892.8,0
21481090,12:10:31,12:10:31,2444,51,,,,13169.39,0
21481090,12:12:00,12:12:00,2445,52,,,,13656.04,
21481090,12:12:59,12:12:59,2446,53,,,,13919.69,0
21481090,12:13:38,12:13:38,91,54,,,,14141.62,0
21481090,12:17:00,12:17:00,10160,55,,,,15242.6,
21481090,12:19:13,12:19:13,162,56,,,,16285.11,0
21481090,12:19:33,12:19:33,2326,57,,,,16449.75,0
21481090,12:20:00,12:20:00,2327,58,,,,16621.26,
21481090,12:20:57,12:20:57,2671,59,,,,17060.27,0
21481090,12:21:41,12:21:41,2672,60,,,,17338.29,0
21481090,12:22:05,12:22:05,2673,61,,,,17498.99,0
21481090,12:22:29,12:22:29,2674,62,,,,17632.53,0
21481090,12:23:24,12:23:24,3831,63,,,,17970.22,0
21481090,12:24:06,12:24:06,3392,64,,,,18243.08,0
21481090,12:24:30,12:24:30,3393,65,,,,18392.16,0
21481090,12:24:51,12:24:51,3394,66,,,,18542.52,0
21481090,12:25:18,12:25:18,3395,67,,,,18746.98,0
21481090,12:25:52,12:25:52,3396,68,,,,18950.87,0
21481090,12:26:36,12:26:36,3397,69,,,,19256.92,0
21481090,12:27:00,12:27:00,3398,70,,,,19386.29,0
21481090,12:29:00,12:29:00,2281,71,,,,20253.39,
21481090,12:29:50,12:29:50,6561,72,,,,20480.28,0
21481090,12:32:00,12:32:00,3344,73,,1,,21138.09,
21494070,12:51:00,12:51:00,10047,1,,,1,0,
21494070,12:52:46,12:52:46,9449,2,,,,516.49,0
21494070,12:55:43,12:55:43,2659,3,,,,1153.94,0
21494070,12:57:00,12:57:00,9868,4,,,,1436.46,
21494070,12:58:03,12:58:03,441,5,,,,1664.86,0
21494070,12:58:46,12:58:46,442,6,,,,1833.53,0
21494070,12:59:32,12:59:32,443,7,,,,2013.51,0
21494070,13:00:55,13:00:55,2308,8,,,,2247.28,0
21494070,13:01:48,13:01:48,2309,9,,,,2446.22,0
21494070,13:03:01,13:03:01,2310,10,,,,2675.84,0
21494070,13:03:34,13:03:34,2311,11,,,,2795.06,0
21494070,13:04:47,13:04:47,2312,12,,,,3037.41,0
21494070,13:06:00,13:06:00,2313,13,,,,3300.61,0
21494070,13:07:00,13:07:00,3815,14,,,,3476.37,0
21494070,13:08:00,13:08:00,3816,15,,,,3651.72,0
21494070,13:09:00,13:09:00,3817,16,,,,3838.76,
21494070,13:11:31,13:11:31,6975,17,,,,4328.75,0
21494070,13:12:13,13:12:13,3819,18,,,,4484.06,0
21494070,13:13:46,13:13:46,3820,19,,,,4752.79,0
21494070,13:15:12,13:15:12,3821,20,,,,5076.74,0
21494070,13:16:14,13:16:14,3822,21,,,,5271.66,0
21494070,13:17:27,13:17:27,7730,22,,,,5563.09,0
21494070,13:18:22,13:18:22,2541,23,,,,5744.45,0
21494070,13:19:17,13:19:17,9036,24,,,,5933.16,0
21494070,13:22:00,13:22:00,9945,25,,,,6591.81,
21494070,13:23:09,13:23:09,2608,26,,,,7380.28,0
21494070,13:23:21,13:23:21,8338,27,,,,7501.95,0
21494070,13:23:40,13:23:40,3824,28,,,,7683.73,0
21494070,13:24:22,13:24:22,3825,29,,,,8040.64,0
21494070,13:24:50,13:24:50,3826,30,,,,8231.07,0
21494070,13:25:14,13:25:14,3827,31,,,,8404.81,0
21494070,13:25:45,13:25:45,3828,32,,,,8655.02,0
21494070,13:26:31,13:26:31,2125,33,,,,8962.67,0
21494070,13:27:08,13:27:08,9836,34,,,,9294.49,0
21494070,13:27:34,13:27:34,2512,35,,,,9489.28,0
21494070,13:28:04,13:28:04,2513,36,,,,9725.96,0
21494070,13:28:35,13:28:35,2514,37,,,,9928.32,0
21494070,13:29:00,13:29:00,2515,38,,,,10105.16,
21494070,13:29:48,13:29:48,2516,39,,,,10323.4,0
21494070,13:30:48,13:30:48,2517,40,,,,10612.9,0
21494070,13:31:42,13:31:42,2518,41,,,,10847.47,0
21494070,13:32:25,13:32:25,8203,42,,,,11087.92,0
21494070,13:33:17,13:33:17,2520,43,,,,11361.45,0
21494070,13:34:02,13:34:02,2521,44,,,,11561.71,0
21494070,13:34:48,13:34:48,2437,45,,,,11797.07,0
21494070,13:35:34,13:35:34,2438,46,,,,12034.79,0
21494070,13:36:05,13:36:05,2439,47,,,,12178.87,0
21494070,13:36:45,13:36:45,2440,48,,,,12344.34,0
21494070,13:38:25,13:38:25,2442,49,,,,12708.19,0
21494070,13:39:14,13:39:14,2443,50,,,,12892.8,0
21494070,13:40:31,13:40:31,2444,51,,,,13169.39,0
21494070,13:42:00,13:42:00,2445,52,,,,13656.04,
21494070,13:42:59,13:42:59,2446,53,,,,13919.69,0
21494070,13:43:38,13:43:38,91,54,,,,14141.62,0
21494070,13:47:00,13:47:00,10160,55,,,,15242.6,
21494070,13:49:13,13:49:13,162,56,,,,16285.11,0
21494070,13:49:33,13:49:33,2326,57,,,,16449.75,0
21494070,13:50:00,13:50:00,2327,58,,,,16621.26,
21494070,13:51:03,13:51:03,2671,59,,,,17060.27,0
21494070,13:51:52,13:51:52,2672,60,,,,17338.29,0
21494070,13:52:19,13:52:19,2673,61,,,,17498.99,0
21494070,13:52:45,13:52:45,2674,62,,,,17632.53,0
21494070,13:53:47,13:53:47,3831,63,,,,17970.22,0
21494070,13:54:34,13:54:34,3392,64,,,,18243.08,0
21494070,13:55:01,13:55:01,3393,65,,,,18392.16,0
21494070,13:55:23,13:55:23,3394,66,,,,18542.52,0
21494070,13:55:54,13:55:54,3395,67,,,,18746.98,0
21494070,13:56:31,13:56:31,3396,68,,,,18950.87,0
21494070,13:57:20,13:57:20,3397,69,,,,19256.92,0
21494070,13:57:46,13:57:46,3398,70,,,,19386.29,0
21494070,14:00:00,14:00:00,2281,71,,,,20253.39,
21494070,14:00:50,14:00:50,6561,72,,,,20480.28,0
21494070,14:03:00,14:03:00,3344,73,,1,,21138.09,
2150090,15:21:00,15:21:00,10047,1,,,1,0,
2150090,15:22:46,15:22:46,9449,2,,,,516.49,0
2150090,15:25:43,15:25:43,2659,3,,,,1153.94,0
2150090,15:27:00,15:27:00,9868,4,,,,1436.46,
2150090,15:28:03,15:28:03,441,5,,,,1664.86,0
2150090,15:28:46,15:28:46,442,6,,,,1833.53,0
2150090,15:29:32,15:29:32,443,7,,,,2013.51,0
2150090,15:30:55,15:30:55,2308,8,,,,2247.28,0
2150090,15:31:48,15:31:48,2309,9,,,,2446.22,0
2150090,15:33:01,15:33:01,2310,10,,,,2675.84,0
2150090,15:33:34,15:33:34,2311,11,,,,2795.06,0
2150090,15:34:47,15:34:47,2312,12,,,,3037.41,0
2150090,15:36:00,15:36:00,2313,13,,,,3300.61,0
2150090,15:37:00,15:37:00,3815,14,,,,3476.37,0
2150090,15:38:00,15:38:00,3816,15,,,,3651.72,0
2150090,15:39:00,15:39:00,3817,16,,,,3838.76,
2150090,15:41:31,15:41:31,6975,17,,,,4328.75,0
2150090,15:42:13,15:42:13,3819,18,,,,4484.06,0
2150090,15:43:46,15:43:46,3820,19,,,,4752.79,0
2150090,15:45:12,15:45:12,3821,20,,,,5076.74,0
2150090,15:46:14,15:46:14,3822,21,,,,5271.66,0
2150090,15:47:27,15:47:27,7730,22,,,,5563.09,0
2150090,15:48:22,15:48:22,2541,23,,,,5744.45,0
2150090,15:49:17,15:49:17,9036,24,,,,5933.16,0
2150090,15:52:00,15:52:00,9945,25,,,,6591.81,
2150090,15:53:09,15:53:09,2608,26,,,,7380.28,0
2150090,15:53:21,15:53:21,8338,27,,,,7501.95,0
2150090,15:53:40,15:53:40,3824,28,,,,7683.73,0
2150090,15:54:22,15:54:22,3825,29,,,,8040.64,0
2150090,15:54:50,15:54:50,3826,30,,,,8231.07,0
2150090,15:55:14,15:55:14,3827,31,,,,8404.81,0
2150090,15:55:45,15:55:45,3828,32,,,,8655.02,0
2150090,15:56:31,15:56:31,2125,33,,,,8962.67,0
2150090,15:57:08,15:57:08,9836,34,,,,9294.49,0
2150090,15:57:34,15:57:34,2512,35,,,,9489.28,0
2150090,15:58:04,15:58:04,2513,36,,,,9725.96,0
2150090,15:58:35,15:58:35,2514,37,,,,9928.32,0
2150090,15:59:00,15:59:00,2515,38,,,,10105.16,
2150090,15:59:48,15:59:48,2516,39,,,,10323.4,0
2150090,16:00:48,16:00:48,2517,40,,,,10612.9,0
2150090,16:01:42,16:01:42,2518,41,,,,10847.47,0
2150090,16:02:25,16:02:25,8203,42,,,,11087.92,0
2150090,16:03:17,16:03:17,2520,43,,,,11361.45,0
2150090,16:04:02,16:04:02,2521,44,,,,11561.71,0
2150090,16:04:48,16:04:48,2437,45,,,,11797.07,0
2150090,16:05:34,16:05:34,2438,46,,,,12034.79,0
2150090,16:06:05,16:06:05,2439,47,,,,12178.87,0
2150090,16:06:45,16:06:45,2440,48,,,,12344.34,0
2150090,16:08:25,16:08:25,2442,49,,,,12708.19,0
2150090,16:09:14,16:09:14,2443,50,,,,12892.8,0
2150090,16:10:31,16:10:31,2444,51,,,,13169.39,0
2150090,16:12:00,16:12:00,2445,52,,,,13656.04,
2150090,16:12:59,16:12:59,2446,53,,,,13919.69,0
2150090,16:13:38,16:13:38,91,54,,,,14141.62,0
2150090,16:17:00,16:17:00,10160,55,,,,15242.6,
2150090,16:19:13,16:19:13,162,56,,,,16285.11,0
2150090,16:19:33,16:19:33,2326,57,,,,16449.75,0
2150090,16:20:00,16:20:00,2327,58,,,,16621.26,
2150090,16:21:03,16:21:03,2671,59,,,,17060.27,0
2150090,16:21:52,16:21:52,2672,60,,,,17338.29,0
2150090,16:22:19,16:22:19,2673,61,,,,17498.99,0
2150090,16:22:45,16:22:45,2674,62,,,,17632.53,0
2150090,16:23:47,16:23:47,3831,63,,,,17970.22,0
2150090,16:24:34,16:24:34,3392,64,,,,18243.08,0
2150090,16:25:01,16:25:01,3393,65,,,,18392.16,0
2150090,16:25:23,16:25:23,3394,66,,,,18542.52,0
2150090,16:25:54,16:25:54,3395,67,,,,18746.98,0
2150090,16:26:31,16:26:31,3396,68,,,,18950.87,0
2150090,16:27:20,16:27:20,3397,69,,,,19256.92,0
2150090,16:27:46,16:27:46,3398,70,,,,19386.29,0
2150090,16:30:00,16:30:00,2281,71,,,,20253.39,
2150090,16:30:50,16:30:50,6561,72,,,,20480.28,0
2150090,16:33:00,16:33:00,3344,73,,1,,21138.09,
21516020,19:03:00,19:03:00,10047,1,,,1,0,
21516020,19:05:04,19:05:04,9449,2,,,,516.49,0
21516020,19:08:30,19:08:30,2659,3,,,,1153.94,0
21516020,19:10:00,19:10:00,9868,4,,,,1436.46,
21516020,19:11:03,19:11:03,441,5,,,,1664.86,0
21516020,19:11:46,19:11:46,442,6,,,,1833.53,0
21516020,19:12:32,19:12:32,443,7,,,,2013.51,0
21516020,19:13:55,19:13:55,2308,8,,,,2247.28,0
21516020,19:14:48,19:14:48,2309,9,,,,2446.22,0
21516020,19:16:01,19:16:01,2310,10,,,,2675.84,0
21516020,19:16:34,19:16:34,2311,11,,,,2795.06,0
21516020,19:17:47,19:17:47,2312,12,,,,3037.41,0
21516020,19:19:00,19:19:00,2313,13,,,,3300.61,0
21516020,19:20:00,19:20:00,3815,14,,,,3476.37,0
21516020,19:21:00,19:21:00,3816,15,,,,3651.72,0
21516020,19:22:00,19:22:00,3817,16,,,,3838.76,
21516020,19:23:45,19:23:45,6975,17,,,,4328.75,0
21516020,19:24:13,19:24:13,3819,18,,,,4484.06,0
21516020,19:25:18,19:25:18,3820,19,,,,4752.79,0
21516020,19:26:18,19:26:18,3821,20,,,,5076.74,0
21516020,19:27:01,19:27:01,3822,21,,,,5271.66,0
21516020,19:27:51,19:27:51,7730,22,,,,5563.09,0
21516020,19:28:29,19:28:29,2541,23,,,,5744.45,0
21516020,19:29:07,19:29:07,9036,24,,,,5933.16,0
21516020,19:31:00,19:31:00,9945,25,,,,6591.81,
21516020,19:32:39,19:32:39,2608,26,,,,7380.28,0
21516020,19:32:56,19:32:56,8338,27,,,,7501.95,0
21516020,19:33:23,19:33:23,3824,28,,,,7683.73,0
21516020,19:34:23,19:34:23,3825,29,,,,8040.64,0
21516020,19:35:02,19:35:02,3826,30,,,,8231.07,0
21516020,19:35:38,19:35:38,3827,31,,,,8404.81,0
21516020,19:36:21,19:36:21,3828,32,,,,8655.02,0
21516020,19:37:28,19:37:28,2125,33,,,,8962.67,0
21516020,19:38:20,19:38:20,9836,34,,,,9294.49,0
21516020,19:38:57,19:38:57,2512,35,,,,9489.28,0
21516020,19:39:41,19:39:41,2513,36,,,,9725.96,0
21516020,19:40:24,19:40:24,2514,37,,,,9928.32,0
21516020,19:41:00,19:41:00,2515,38,,,,10105.16,
21516020,19:41:44,19:41:44,2516,39,,,,10323.4,0
21516020,19:42:40,19:42:40,2517,40,,,,10612.9,0
21516020,19:43:30,19:43:30,2518,41,,,,10847.47,0
21516020,19:44:09,19:44:09,8203,42,,,,11087.92,0
21516020,19:44:57,19:44:57,2520,43,,,,11361.45,0
21516020,19:45:39,19:45:39,2521,44,,,,11561.71,0
21516020,19:46:21,19:46:21,2437,45,,,,11797.07,0
21516020,19:47:03,19:47:03,2438,46,,,,12034.79,0
21516020,19:47:32,19:47:32,2439,47,,,,12178.87,0
21516020,19:48:09,19:48:09,2440,48,,,,12344.34,0
21516020,19:49:42,19:49:42,2442,49,,,,12708.19,0
21516020,19:50:27,19:50:27,2443,50,,,,12892.8,0
21516020,19:51:38,19:51:38,2444,51,,,,13169.39,0
21516020,19:53:00,19:53:00,2445,52,,,,13656.04,
21516020,19:54:11,19:54:11,2446,53,,,,13919.69,0
21516020,19:54:57,19:54:57,91,54,,,,14141.62,0
21516020,19:59:00,19:59:00,10160,55,,,,15242.6,
21516020,20:01:13,20:01:13,162,56,,,,16285.11,0
21516020,20:01:33,20:01:33,2326,57,,,,16449.75,0
21516020,20:02:00,20:02:00,2327,58,,,,16621.26,
21516020,20:02:50,20:02:50,2671,59,,,,17060.27,0
21516020,20:03:30,20:03:30,2672,60,,,,17338.29,0
21516020,20:03:51,20:03:51,2673,61,,,,17498.99,0
21516020,20:04:12,20:04:12,2674,62,,,,17632.53,0
21516020,20:05:01,20:05:01,3831,63,,,,17970.22,0
21516020,20:05:39,20:05:39,3392,64,,,,18243.08,0
21516020,20:06:00,20:06:00,3393,65,,,,18392.16,0
21516020,20:06:18,20:06:18,3394,66,,,,18542.52,0
21516020,20:06:43,20:06:43,3395,67,,,,18746.98,0
21516020,20:07:12,20:07:12,3396,68,,,,18950.87,0
21516020,20:07:52,20:07:52,3397,69,,,,19256.92,0
21516020,20:08:13,20:08:13,3398,70,,,,19386.29,0
21516020,20:10:00,20:10:00,2281,71,,,,20253.39,
21516020,20:11:24,20:11:24,6561,72,,,,20480.28,0
21516020,20:15:00,20:15:00,3344,73,,1,,21138.09,
21516030,19:03:00,19:03:00,10047,1,,,1,0,
21516030,19:05:04,19:05:04,9449,2,,,,516.49,0
21516030,19:08:30,19:08:30,2659,3,,,,1153.94,0
21516030,19:10:00,19:10:00,9868,4,,,,1436.46,
21516030,19:11:03,19:11:03,441,5,,,,1664.86,0
21516030,19:11:46,19:11:46,442,6,,,,1833.53,0
21516030,19:12:32,19:12:32,443,7,,,,2013.51,0
21516030,19:13:55,19:13:55,2308,8,,,,2247.28,0
21516030,19:14:48,19:14:48,2309,9,,,,2446.22,0
21516030,19:16:01,19:16:01,2310,10,,,,2675.84,0
21516030,19:16:34,19:16:34,2311,11,,,,2795.06,0
21516030,19:17:47,19:17:47,2312,12,,,,3037.41,0
21516030,19:19:00,19:19:00,2313,13,,,,3300.61,0
21516030,19:20:00,19:20:00,3815,14,,,,3476.37,0
21516030,19:21:00,19:21:00,3816,15,,,,3651.72,0
21516030,19:22:00,19:22:00,3817,16,,,,3838.76,
21516030,19:23:45,19:23:45,6975,17,,,,4328.75,0
21516030,19:24:13,19:24:13,3819,18,,,,4484.06,0
21516030,19:25:18,19:25:18,3820,19,,,,4752.79,0
21516030,19:26:18,19:26:18,3821,20,,,,5076.74,0
21516030,19:27:01,19:27:01,3822,21,,,,5271.66,0
21516030,19:27:51,19:27:51,7730,22,,,,5563.09,0
21516030,19:28:29,19:28:29,2541,23,,,,5744.45,0
21516030,19:29:07,19:29:07,9036,24,,,,5933.16,0
21516030,19:31:00,19:31:00,9945,25,,,,6591.81,
21516030,19:32:39,19:32:39,2608,26,,,,7380.28,0
21516030,19:32:56,19:32:56,8338,27,,,,7501.95,0
21516030,19:33:23,19:33:23,3824,28,,,,7683.73,0
21516030,19:34:23,19:34:23,3825,29,,,,8040.64,0
21516030,19:35:02,19:35:02,3826,30,,,,8231.07,0
21516030,19:35:38,19:35:38,3827,31,,,,8404.81,0
21516030,19:36:21,19:36:21,3828,32,,,,8655.02,0
21516030,19:37:28,19:37:28,2125,33,,,,8962.67,0
21516030,19:38:20,19:38:20,9836,34,,,,9294.49,0
21516030,19:38:57,19:38:57,2512,35,,,,9489.28,0
21516030,19:39:41,19:39:41,2513,36,,,,9725.96,0
21516030,19:40:24,19:40:24,2514,37,,,,9928.32,0
21516030,19:41:00,19:41:00,2515,38,,,,10105.16,
21516030,19:41:44,19:41:44,2516,39,,,,10323.4,0
21516030,19:42:40,19:42:40,2517,40,,,,10612.9,0
21516030,19:43:30,19:43:30,2518,41,,,,10847.47,0
21516030,19:44:09,19:44:09,8203,42,,,,11087.92,0
21516030,19:44:57,19:44:57,2520,43,,,,11361.45,0
21516030,19:45:39,19:45:39,2521,44,,,,11561.71,0
21516030,19:46:21,19:46:21,2437,45,,,,11797.07,0
21516030,19:47:03,19:47:03,2438,46,,,,12034.79,0
21516030,19:47:32,19:47:32,2439,47,,,,12178.87,0
21516030,19:48:09,19:48:09,2440,48,,,,12344.34,0
21516030,19:49:42,19:49:42,2442,49,,,,12708.19,0
21516030,19:50:27,19:50:27,2443,50,,,,12892.8,0
21516030,19:51:38,19:51:38,2444,51,,,,13169.39,0
21516030,19:53:00,19:53:00,2445,52,,,,13656.04,
21516030,19:54:11,19:54:11,2446,53,,,,13919.69,0
21516030,19:54:57,19:54:57,91,54,,,,14141.62,0
21516030,19:59:00,19:59:00,10160,55,,,,15242.6,
21516030,20:01:13,20:01:13,162,56,,,,16285.11,0
21516030,20:01:33,20:01:33,2326,57,,,,16449.75,0
21516030,20:02:00,20:02:00,2327,58,,,,16621.26,
21516030,20:02:50,20:02:50,2671,59,,,,17060.27,0
21516030,20:03:30,20:03:30,2672,60,,,,17338.29,0
21516030,20:03:51,20:03:51,2673,61,,,,17498.99,0
21516030,20:04:12,20:04:12,2674,62,,,,17632.53,0
21516030,20:05:01,20:05:01,3831,63,,,,17970.22,0
21516030,20:05:39,20:05:39,3392,64,,,,18243.08,0
21516030,20:06:00,20:06:00,3393,65,,,,18392.16,0
21516030,20:06:18,20:06:18,3394,66,,,,18542.52,0
21516030,20:06:43,20:06:43,3395,67,,,,18746.98,0
21516030,20:07:12,20:07:12,3396,68,,,,18950.87,0
21516030,20:07:52,20:07:52,3397,69,,,,19256.92,0
21516030,20:08:13,20:08:13,3398,70,,,,19386.29,0
21516030,20:10:00,20:10:00,2281,71,,,,20253.39,
21516030,20:11:24,20:11:24,6561,72,,,,20480.28,0
21516030,20:15:00,20:15:00,3344,73,,1,,21138.09,
21516040,19:03:00,19:03:00,10047,1,,,1,0,
21516040,19:05:04,19:05:04,9449,2,,,,516.49,0
21516040,19:08:30,19:08:30,2659,3,,,,1153.94,0
21516040,19:10:00,19:10:00,9868,4,,,,1436.46,
21516040,19:11:03,19:11:03,441,5,,,,1664.86,0
21516040,19:11:46,19:11:46,442,6,,,,1833.53,0
21516040,19:12:32,19:12:32,443,7,,,,2013.51,0
21516040,19:13:55,19:13:55,2308,8,,,,2247.28,0
21516040,19:14:48,19:14:48,2309,9,,,,2446.22,0
21516040,19:16:01,19:16:01,2310,10,,,,2675.84,0
21516040,19:16:34,19:16:34,2311,11,,,,2795.06,0
21516040,19:17:47,19:17:47,2312,12,,,,3037.41,0
21516040,19:19:00,19:19:00,2313,13,,,,3300.61,0
21516040,19:20:00,19:20:00,3815,14,,,,3476.37,0
21516040,19:21:00,19:21:00,3816,15,,,,3651.72,0
21516040,19:22:00,19:22:00,3817,16,,,,3838.76,
21516040,19:23:45,19:23:45,6975,17,,,,4328.75,0
21516040,19:24:13,19:24:13,3819,18,,,,4484.06,0
21516040,19:25:18,19:25:18,3820,19,,,,4752.79,0
21516040,19:26:18,19:26:18,3821,20,,,,5076.74,0
21516040,19:27:01,19:27:01,3822,21,,,,5271.66,0
21516040,19:27:51,19:27:51,7730,22,,,,5563.09,0
21516040,19:28:29,19:28:29,2541,23,,,,5744.45,0
21516040,19:29:07,19:29:07,9036,24,,,,5933.16,0
21516040,19:31:00,19:31:00,9945,25,,,,6591.81,
21516040,19:32:39,19:32:39,2608,26,,,,7380.28,0
21516040,19:32:56,19:32:56,8338,27,,,,7501.95,0
21516040,19:33:23,19:33:23,3824,28,,,,7683.73,0
21516040,19:34:23,19:34:23,3825,29,,,,8040.64,0
21516040,19:35:02,19:35:02,3826,30,,,,8231.07,0
21516040,19:35:38,19:35:38,3827,31,,,,8404.81,0
21516040,19:36:21,19:36:21,3828,32,,,,8655.02,0
21516040,19:37:28,19:37:28,2125,33,,,,8962.67,0
21516040,19:38:20,19:38:20,9836,34,,,,9294.49,0
21516040,19:38:57,19:38:57,2512,35,,,,9489.28,0
21516040,19:39:41,19:39:41,2513,36,,,,9725.96,0
21516040,19:40:24,19:40:24,2514,37,,,,9928.32,0
21516040,19:41:00,19:41:00,2515,38,,,,10105.16,
21516040,19:41:44,19:41:44,2516,39,,,,10323.4,0
21516040,19:42:40,19:42:40,2517,40,,,,10612.9,0
21516040,19:43:30,19:43:30,2518,41,,,,10847.47,0
21516040,19:44:09,19:44:09,8203,42,,,,11087.92,0
21516040,19:44:57,19:44:57,2520,43,,,,11361.45,0
21516040,19:45:39,19:45:39,2521,44,,,,11561.71,0
21516040,19:46:21,19:46:21,2437,45,,,,11797.07,0
21516040,19:47:03,19:47:03,2438,46,,,,12034.79,0
21516040,19:47:32,19:47:32,2439,47,,,,12178.87,0
21516040,19:48:09,19:48:09,2440,48,,,,12344.34,0
21516040,19:49:42,19:49:42,2442,49,,,,12708.19,0
21516040,19:50:27,19:50:27,2443,50,,,,12892.8,0
21516040,19:51:38,19:51:38,2444,51,,,,13169.39,0
21516040,19:53:00,19:53:00,2445,52,,,,13656.04,
21516040,19:54:11,19:54:11,2446,53,,,,13919.69,0
21516040,19:54:57,19:54:57,91,54,,,,14141.62,0
21516040,19:59:00,19:59:00,10160,55,,,,15242.6,
21516040,20:01:13,20:01:13,162,56,,,,16285.11,0
21516040,20:01:33,20:01:33,2326,57,,,,16449.75,0
21516040,20:02:00,20:02:00,2327,58,,,,16621.26,
21516040,20:02:50,20:02:50,2671,59,,,,17060.27,0
21516040,20:03:30,20:03:30,2672,60,,,,17338.29,0
21516040,20:03:51,20:03:51,2673,61,,,,17498.99,0
21516040,20:04:12,20:04:12,2674,62,,,,17632.53,0
21516040,20:05:01,20:05:01,3831,63,,,,17970.22,0
21516040,20:05:39,20:05:39,3392,64,,,,18243.08,0
21516040,20:06:00,20:06:00,3393,65,,,,18392.16,0
21516040,20:06:18,20:06:18,3394,66,,,,18542.52,0
21516040,20:06:43,20:06:43,3395,67,,,,18746.98,0
21516040,20:07:12,20:07:12,3396,68,,,,18950.87,0
21516040,20:07:52,20:07:52,3397,69,,,,19256.92,0
21516040,20:08:13,20:08:13,3398,70,,,,19386.29,0
21516040,20:10:00,20:10:00,2281,71,,,,20253.39,
21516040,20:11:24,20:11:24,6561,72,,,,20480.28,0
21516040,20:15:00,20:15:00,3344,73,,1,,21138.09,
21516050,19:03:00,19:03:00,10047,1,,,1,0,
21516050,19:05:04,19:05:04,9449,2,,,,516.49,0
21516050,19:08:30,19:08:30,2659,3,,,,1153.94,0
21516050,19:10:00,19:10:00,9868,4,,,,1436.46,
21516050,19:11:03,19:11:03,441,5,,,,1664.86,0
21516050,19:11:46,19:11:46,442,6,,,,1833.53,0
21516050,19:12:32,19:12:32,443,7,,,,2013.51,0
21516050,19:13:55,19:13:55,2308,8,,,,2247.28,0
21516050,19:14:48,19:14:48,2309,9,,,,2446.22,0
21516050,19:16:01,19:16:01,2310,10,,,,2675.84,0
21516050,19:16:34,19:16:34,2311,11,,,,2795.06,0
21516050,19:17:47,19:17:47,2312,12,,,,3037.41,0
21516050,19:19:00,19:19:00,2313,13,,,,3300.61,0
21516050,19:20:00,19:20:00,3815,14,,,,3476.37,0
21516050,19:21:00,19:21:00,3816,15,,,,3651.72,0
21516050,19:22:00,19:22:00,3817,16,,,,3838.76,
21516050,19:23:45,19:23:45,6975,17,,,,4328.75,0
21516050,19:24:13,19:24:13,3819,18,,,,4484.06,0
21516050,19:25:18,19:25:18,3820,19,,,,4752.79,0
21516050,19:26:18,19:26:18,3821,20,,,,5076.74,0
21516050,19:27:01,19:27:01,3822,21,,,,5271.66,0
21516050,19:27:51,19:27:51,7730,22,,,,5563.09,0
21516050,19:28:29,19:28:29,2541,23,,,,5744.45,0
21516050,19:29:07,19:29:07,9036,24,,,,5933.16,0
21516050,19:31:00,19:31:00,9945,25,,,,6591.81,
21516050,19:32:39,19:32:39,2608,26,,,,7380.28,0
21516050,19:32:56,19:32:56,8338,27,,,,7501.95,0
21516050,19:33:23,19:33:23,3824,28,,,,7683.73,0
21516050,19:34:23,19:34:23,3825,29,,,,8040.64,0
21516050,19:35:02,19:35:02,3826,30,,,,8231.07,0
21516050,19:35:38,19:35:38,3827,31,,,,8404.81,0
21516050,19:36:21,19:36:21,3828,32,,,,8655.02,0
21516050,19:37:28,19:37:28,2125,33,,,,8962.67,0
21516050,19:38:20,19:38:20,9836,34,,,,9294.49,0
21516050,19:38:57,19:38:57,2512,35,,,,9489.28,0
21516050,19:39:41,19:39:41,2513,36,,,,9725.96,0
21516050,19:40:24,19:40:24,2514,37,,,,9928.32,0
21516050,19:41:00,19:41:00,2515,38,,,,10105.16,
21516050,19:41:44,19:41:44,2516,39,,,,10323.4,0
21516050,19:42:40,19:42:40,2517,40,,,,10612.9,0
21516050,19:43:30,19:43:30,2518,41,,,,10847.47,0
21516050,19:44:09,19:44:09,8203,42,,,,11087.92,0
21516050,19:44:57,19:44:57,2520,43,,,,11361.45,0
21516050,19:45:39,19:45:39,2521,44,,,,11561.71,0
21516050,19:46:21,19:46:21,2437,45,,,,11797.07,0
21516050,19:47:03,19:47:03,2438,46,,,,12034.79,0
21516050,19:47:32,19:47:32,2439,47,,,,12178.87,0
21516050,19:48:09,19:48:09,2440,48,,,,12344.34,0
21516050,19:49:42,19:49:42,2442,49,,,,12708.19,0
21516050,19:50:27,19:50:27,2443,50,,,,12892.8,0
21516050,19:51:38,19:51:38,2444,51,,,,13169.39,0
21516050,19:53:00,19:53:00,2445,52,,,,13656.04,
21516050,19:54:11,19:54:11,2446,53,,,,13919.69,0
21516050,19:54:57,19:54:57,91,54,,,,14141.62,0
21516050,19:59:00,19:59:00,10160,55,,,,15242.6,
21516050,20:01:13,20:01:13,162,56,,,,16285.11,0
21516050,20:01:33,20:01:33,2326,57,,,,16449.75,0
21516050,20:02:00,20:02:00,2327,58,,,,16621.26,
21516050,20:02:50,20:02:50,2671,59,,,,17060.27,0
21516050,20:03:30,20:03:30,2672,60,,,,17338.29,0
21516050,20:03:51,20:03:51,2673,61,,,,17498.99,0
21516050,20:04:12,20:04:12,2674,62,,,,17632.53,0
21516050,20:05:01,20:05:01,3831,63,,,,17970.22,0
21516050,20:05:39,20:05:39,3392,64,,,,18243.08,0
21516050,20:06:00,20:06:00,3393,65,,,,18392.16,0
21516050,20:06:18,20:06:18,3394,66,,,,18542.52,0
21516050,20:06:43,20:06:43,3395,67,,,,18746.98,0
21516050,20:07:12,20:07:12,3396,68,,,,18950.87,0
21516050,20:07:52,20:07:52,3397,69,,,,19256.92,0
21516050,20:08:13,20:08:13,3398,70,,,,19386.29,0
21516050,20:10:00,20:10:00,2281,71,,,,20253.39,
21516050,20:11:24,20:11:24,6561,72,,,,20480.28,0
21516050,20:15:00,20:15:00,3344,73,,1,,21138.09,
21516060,19:03:00,19:03:00,10047,1,,,1,0,
21516060,19:05:04,19:05:04,9449,2,,,,516.49,0
21516060,19:08:30,19:08:30,2659,3,,,,1153.94,0
21516060,19:10:00,19:10:00,9868,4,,,,1436.46,
21516060,19:11:03,19:11:03,441,5,,,,1664.86,0
21516060,19:11:46,19:11:46,442,6,,,,1833.53,0
21516060,19:12:32,19:12:32,443,7,,,,2013.51,0
21516060,19:13:55,19:13:55,2308,8,,,,2247.28,0
21516060,19:14:48,19:14:48,2309,9,,,,2446.22,0
21516060,19:16:01,19:16:01,2310,10,,,,2675.84,0
21516060,19:16:34,19:16:34,2311,11,,,,2795.06,0
21516060,19:17:47,19:17:47,2312,12,,,,3037.41,0
21516060,19:19:00,19:19:00,2313,13,,,,3300.61,0
21516060,19:20:00,19:20:00,3815,14,,,,3476.37,0
21516060,19:21:00,19:21:00,3816,15,,,,3651.72,0
21516060,19:22:00,19:22:00,3817,16,,,,3838.76,
21516060,19:23:45,19:23:45,6975,17,,,,4328.75,0
21516060,19:24:13,19:24:13,3819,18,,,,4484.06,0
21516060,19:25:18,19:25:18,3820,19,,,,4752.79,0
21516060,19:26:18,19:26:18,3821,20,,,,5076.74,0
21516060,19:27:01,19:27:01,3822,21,,,,5271.66,0
21516060,19:27:51,19:27:51,7730,22,,,,5563.09,0
21516060,19:28:29,19:28:29,2541,23,,,,5744.45,0
21516060,19:29:07,19:29:07,9036,24,,,,5933.16,0
21516060,19:31:00,19:31:00,9945,25,,,,6591.81,
21516060,19:32:39,19:32:39,2608,26,,,,7380.28,0
21516060,19:32:56,19:32:56,8338,27,,,,7501.95,0
21516060,19:33:23,19:33:23,3824,28,,,,7683.73,0
21516060,19:34:23,19:34:23,3825,29,,,,8040.64,0
21516060,19:35:02,19:35:02,3826,30,,,,8231.07,0
21516060,19:35:38,19:35:38,3827,31,,,,8404.81,0
21516060,19:36:21,19:36:21,3828,32,,,,8655.02,0
21516060,19:37:28,19:37:28,2125,33,,,,8962.67,0
21516060,19:38:20,19:38:20,9836,34,,,,9294.49,0
21516060,19:38:57,19:38:57,2512,35,,,,9489.28,0
21516060,19:39:41,19:39:41,2513,36,,,,9725.96,0
21516060,19:40:24,19:40:24,2514,37,,,,9928.32,0
21516060,19:41:00,19:41:00,2515,38,,,,10105.16,
21516060,19:41:44,19:41:44,2516,39,,,,10323.4,0
21516060,19:42:40,19:42:40,2517,40,,,,10612.9,0
21516060,19:43:30,19:43:30,2518,41,,,,10847.47,0
21516060,19:44:09,19:44:09,8203,42,,,,11087.92,0
21516060,19:44:57,19:44:57,2520,43,,,,11361.45,0
21516060,19:45:39,19:45:39,2521,44,,,,11561.71,0
21516060,19:46:21,19:46:21,2437,45,,,,11797.07,0
21516060,19:47:03,19:47:03,2438,46,,,,12034.79,0
21516060,19:47:32,19:47:32,2439,47,,,,12178.87,0
21516060,19:48:09,19:48:09,2440,48,,,,12344.34,0
21516060,19:49:42,19:49:42,2442,49,,,,12708.19,0
21516060,19:50:27,19:50:27,2443,50,,,,12892.8,0
21516060,19:51:38,19:51:38,2444,51,,,,13169.39,0
21516060,19:53:00,19:53:00,2445,52,,,,13656.04,
21516060,19:54:11,19:54:11,2446,53,,,,13919.69,0
21516060,19:54:57,19:54:57,91,54,,,,14141.62,0
21516060,19:59:00,19:59:00,10160,55,,,,15242.6,
21516060,20:01:13,20:01:13,162,56,,,,16285.11,0
21516060,20:01:33,20:01:33,2326,57,,,,16449.75,0
21516060,20:02:00,20:02:00,2327,58,,,,16621.26,
21516060,20:02:50,20:02:50,2671,59,,,,17060.27,0
21516060,20:03:30,20:03:30,2672,60,,,,17338.29,0
21516060,20:03:51,20:03:51,2673,61,,,,17498.99,0
21516060,20:04:12,20:04:12,2674,62,,,,17632.53,0
21516060,20:05:01,20:05:01,3831,63,,,,17970.22,0
21516060,20:05:39,20:05:39,3392,64,,,,18243.08,0
21516060,20:06:00,20:06:00,3393,65,,,,18392.16,0
21516060,20:06:18,20:06:18,3394,66,,,,18542.52,0
21516060,20:06:43,20:06:43,3395,67,,,,18746.98,0
21516060,20:07:12,20:07:12,3396,68,,,,18950.87,0
21516060,20:07:52,20:07:52,3397,69,,,,19256.92,0
21516060,20:08:13,20:08:13,3398,70,,,,19386.29,0
21516060,20:10:00,20:10:00,2281,71,,,,20253.39,
21516060,20:11:24,20:11:24,6561,72,,,,20480.28,0
21516060,20:15:00,20:15:00,3344,73,,1,,21138.09,
22015010,13:48:00,13:48:00,10047,1,,,1,0,
22015010,13:49:46,13:49:46,9449,2,,,,516.49,0
22015010,13:52:43,13:52:43,2659,3,,,,1153.94,0
22015010,13:54:00,13:54:00,9868,4,,,,1436.46,
22015010,13:55:03,13:55:03,441,5,,,,1664.86,0
22015010,13:55:46,13:55:46,442,6,,,,1833.53,0
22015010,13:56:32,13:56:32,443,7,,,,2013.51,0
22015010,13:57:55,13:57:55,2308,8,,,,2247.28,0
22015010,13:58:48,13:58:48,2309,9,,,,2446.22,0
22015010,14:00:01,14:00:01,2310,10,,,,2675.84,0
22015010,14:00:34,14:00:34,2311,11,,,,2795.06,0
22015010,14:01:47,14:01:47,2312,12,,,,3037.41,0
22015010,14:03:00,14:03:00,2313,13,,,,3300.61,0
22015010,14:04:00,14:04:00,3815,14,,,,3476.37,0
22015010,14:05:00,14:05:00,3816,15,,,,3651.72,0
22015010,14:06:00,14:06:00,3817,16,,,,3838.76,
22015010,14:08:31,14:08:31,6975,17,,,,4328.75,0
22015010,14:09:13,14:09:13,3819,18,,,,4484.06,0
22015010,14:10:46,14:10:46,3820,19,,,,4752.79,0
22015010,14:12:12,14:12:12,3821,20,,,,5076.74,0
22015010,14:13:14,14:13:14,3822,21,,,,5271.66,0
22015010,14:14:27,14:14:27,7730,22,,,,5563.09,0
22015010,14:15:22,14:15:22,2541,23,,,,5744.45,0
22015010,14:16:17,14:16:17,9036,24,,,,5933.16,0
22015010,14:19:00,14:19:00,9945,25,,,,6591.81,
22015010,14:20:09,14:20:09,2608,26,,,,7380.28,0
22015010,14:20:21,14:20:21,8338,27,,,,7501.95,0
22015010,14:20:40,14:20:40,3824,28,,,,7683.73,0
22015010,14:21:22,14:21:22,3825,29,,,,8040.64,0
22015010,14:21:50,14:21:50,3826,30,,,,8231.07,0
22015010,14:22:14,14:22:14,3827,31,,,,8404.81,0
22015010,14:22:45,14:22:45,3828,32,,,,8655.02,0
22015010,14:23:31,14:23:31,2125,33,,,,8962.67,0
22015010,14:24:08,14:24:08,9836,34,,,,9294.49,0
22015010,14:24:34,14:24:34,2512,35,,,,9489.28,0
22015010,14:25:04,14:25:04,2513,36,,,,9725.96,0
22015010,14:25:35,14:25:35,2514,37,,,,9928.32,0
22015010,14:26:00,14:26:00,2515,38,,,,10105.16,
22015010,14:26:48,14:26:48,2516,39,,,,10323.4,0
22015010,14:27:48,14:27:48,2517,40,,,,10612.9,0
22015010,14:28:42,14:28:42,2518,41,,,,10847.47,0
22015010,14:29:25,14:29:25,8203,42,,,,11087.92,0
22015010,14:30:17,14:30:17,2520,43,,,,11361.45,0
22015010,14:31:02,14:31:02,2521,44,,,,11561.71,0
22015010,14:31:48,14:31:48,2437,45,,,,11797.07,0
22015010,14:32:34,14:32:34,2438,46,,,,12034.79,0
22015010,14:33:05,14:33:05,2439,47,,,,12178.87,0
22015010,14:33:45,14:33:45,2440,48,,,,12344.34,0
22015010,14:35:25,14:35:25,2442,49,,,,12708.19,0
22015010,14:36:14,14:36:14,2443,50,,,,12892.8,0
22015010,14:37:31,14:37:31,2444,51,,,,13169.39,0
22015010,14:39:00,14:39:00,2445,52,,,,13656.04,
22015010,14:39:59,14:39:59,2446,53,,,,13919.69,0
22015010,14:40:38,14:40:38,91,54,,,,14141.62,0
22015010,14:44:00,14:44:00,10160,55,,,,15242.6,
22015010,14:46:13,14:46:13,162,56,,,,16285.11,0
22015010,14:46:33,14:46:33,2326,57,,,,16449.75,0
22015010,14:47:00,14:47:00,2327,58,,,,16621.26,
22015010,14:48:03,14:48:03,2671,59,,,,17060.27,0
22015010,14:48:52,14:48:52,2672,60,,,,17338.29,0
22015010,14:49:19,14:49:19,2673,61,,,,17498.99,0
22015010,14:49:45,14:49:45,2674,62,,,,17632.53,0
22015010,14:50:47,14:50:47,3831,63,,,,17970.22,0
22015010,14:51:34,14:51:34,3392,64,,,,18243.08,0
22015010,14:52:01,14:52:01,3393,65,,,,18392.16,0
22015010,14:52:23,14:52:23,3394,66,,,,18542.52,0
22015010,14:52:54,14:52:54,3395,67,,,,18746.98,0
22015010,14:53:31,14:53:31,3396,68,,,,18950.87,0
22015010,14:54:20,14:54:20,3397,69,,,,19256.92,0
22015010,14:54:46,14:54:46,3398,70,,,,19386.29,0
22015010,14:57:00,14:57:00,2281,71,,,,20253.39,
22015010,14:57:50,14:57:50,6561,72,,,,20480.28,0
22015010,15:00:00,15:00:00,3344,73,,1,,21138.09,
22015120,13:48:00,13:48:00,10047,1,,,1,0,
22015120,13:49:46,13:49:46,9449,2,,,,516.49,0
22015120,13:52:43,13:52:43,2659,3,,,,1153.94,0
22015120,13:54:00,13:54:00,9868,4,,,,1436.46,
22015120,13:55:03,13:55:03,441,5,,,,1664.86,0
22015120,13:55:46,13:55:46,442,6,,,,1833.53,0
22015120,13:56:32,13:56:32,443,7,,,,2013.51,0
22015120,13:57:55,13:57:55,2308,8,,,,2247.28,0
22015120,13:58:48,13:58:48,2309,9,,,,2446.22,0
22015120,14:00:01,14:00:01,2310,10,,,,2675.84,0
22015120,14:00:34,14:00:34,2311,11,,,,2795.06,0
22015120,14:01:47,14:01:47,2312,12,,,,3037.41,0
22015120,14:03:00,14:03:00,2313,13,,,,3300.61,0
22015120,14:04:00,14:04:00,3815,14,,,,3476.37,0
22015120,14:05:00,14:05:00,3816,15,,,,3651.72,0
22015120,14:06:00,14:06:00,3817,16,,,,3838.76,
22015120,14:08:31,14:08:31,6975,17,,,,4328.75,0
22015120,14:09:13,14:09:13,3819,18,,,,4484.06,0
22015120,14:10:46,14:10:46,3820,19,,,,4752.79,0
22015120,14:12:12,14:12:12,3821,20,,,,5076.74,0
22015120,14:13:14,14:13:14,3822,21,,,,5271.66,0
22015120,14:14:27,14:14:27,7730,22,,,,5563.09,0
22015120,14:15:22,14:15:22,2541,23,,,,5744.45,0
22015120,14:16:17,14:16:17,9036,24,,,,5933.16,0
22015120,14:19:00,14:19:00,9945,25,,,,6591.81,
22015120,14:20:09,14:20:09,2608,26,,,,7380.28,0
22015120,14:20:21,14:20:21,8338,27,,,,7501.95,0
22015120,14:20:40,14:20:40,3824,28,,,,7683.73,0
22015120,14:21:22,14:21:22,3825,29,,,,8040.64,0
22015120,14:21:50,14:21:50,3826,30,,,,8231.07,0
22015120,14:22:14,14:22:14,3827,31,,,,8404.81,0
22015120,14:22:45,14:22:45,3828,32,,,,8655.02,0
22015120,14:23:31,14:23:31,2125,33,,,,8962.67,0
22015120,14:24:08,14:24:08,9836,34,,,,9294.49,0
22015120,14:24:34,14:24:34,2512,35,,,,9489.28,0
22015120,14:25:04,14:25:04,2513,36,,,,9725.96,0
22015120,14:25:35,14:25:35,2514,37,,,,9928.32,0
22015120,14:26:00,14:26:00,2515,38,,,,10105.16,
22015120,14:26:48,14:26:48,2516,39,,,,10323.4,0
22015120,14:27:48,14:27:48,2517,40,,,,10612.9,0
22015120,14:28:42,14:28:42,2518,41,,,,10847.47,0
22015120,14:29:25,14:29:25,8203,42,,,,11087.92,0
22015120,14:30:17,14:30:17,2520,43,,,,11361.45,0
22015120,14:31:02,14:31:02,2521,44,,,,11561.71,0
22015120,14:31:48,14:31:48,2437,45,,,,11797.07,0
22015120,14:32:34,14:32:34,2438,46,,,,12034.79,0
22015120,14:33:05,14:33:05,2439,47,,,,12178.87,0
22015120,14:33:45,14:33:45,2440,48,,,,12344.34,0
22015120,14:35:25,14:35:25,2442,49,,,,12708.19,0
22015120,14:36:14,14:36:14,2443,50,,,,12892.8,0
22015120,14:37:31,14:37:31,2444,51,,,,13169.39,0
22015120,14:39:00,14:39:00,2445,52,,,,13656.04,
22015120,14:39:59,14:39:59,2446,53,,,,13919.69,0
22015120,14:40:38,14:40:38,91,54,,,,14141.62,0
22015120,14:44:00,14:44:00,10160,55,,,,15242.6,
22015120,14:46:13,14:46:13,162,56,,,,16285.11,0
22015120,14:46:33,14:46:33,2326,57,,,,16449.75,0
22015120,14:47:00,14:47:00,2327,58,,,,16621.26,
22015120,14:48:03,14:48:03,2671,59,,,,17060.27,0
22015120,14:48:52,14:48:52,2672,60,,,,17338.29,0
22015120,14:49:19,14:49:19,2673,61,,,,17498.99,0
22015120,14:49:45,14:49:45,2674,62,,,,17632.53,0
22015120,14:50:47,14:50:47,3831,63,,,,17970.22,0
22015120,14:51:34,14:51:34,3392,64,,,,18243.08,0
22015120,14:52:01,14:52:01,3393,65,,,,18392.16,0
22015120,14:52:23,14:52:23,3394,66,,,,18542.52,0
22015120,14:52:54,14:52:54,3395,67,,,,18746.98,0
22015120,14:53:31,14:53:31,3396,68,,,,18950.87,0
22015120,14:54:20,14:54:20,3397,69,,,,19256.92,0
22015120,14:54:46,14:54:46,3398,70,,,,19386.29,0
22015120,14:57:00,14:57:00,2281,71,,,,20253.39,
22015120,14:57:50,14:57:50,6561,72,,,,20480.28,0
22015120,15:00:00,15:00:00,3344,73,,1,,21138.09,
22092070,15:51:00,15:51:00,10047,1,,,1,0,
22092070,15:52:46,15:52:46,9449,2,,,,516.49,0
22092070,15:55:43,15:55:43,2659,3,,,,1153.94,0
22092070,15:57:00,15:57:00,9868,4,,,,1436.46,
22092070,15:58:03,15:58:03,441,5,,,,1664.86,0
22092070,15:58:46,15:58:46,442,6,,,,1833.53,0
22092070,15:59:32,15:59:32,443,7,,,,2013.51,0
22092070,16:00:55,16:00:55,2308,8,,,,2247.28,0
22092070,16:01:48,16:01:48,2309,9,,,,2446.22,0
22092070,16:03:01,16:03:01,2310,10,,,,2675.84,0
22092070,16:03:34,16:03:34,2311,11,,,,2795.06,0
22092070,16:04:47,16:04:47,2312,12,,,,3037.41,0
22092070,16:06:00,16:06:00,2313,13,,,,3300.61,0
22092070,16:07:00,16:07:00,3815,14,,,,3476.37,0
22092070,16:08:00,16:08:00,3816,15,,,,3651.72,0
22092070,16:09:00,16:09:00,3817,16,,,,3838.76,
22092070,16:11:31,16:11:31,6975,17,,,,4328.75,0
22092070,16:12:13,16:12:13,3819,18,,,,4484.06,0
22092070,16:13:46,16:13:46,3820,19,,,,4752.79,0
22092070,16:15:12,16:15:12,3821,20,,,,5076.74,0
22092070,16:16:14,16:16:14,3822,21,,,,5271.66,0
22092070,16:17:27,16:17:27,7730,22,,,,5563.09,0
22092070,16:18:22,16:18:22,2541,23,,,,5744.45,0
22092070,16:19:17,16:19:17,9036,24,,,,5933.16,0
22092070,16:22:00,16:22:00,9945,25,,,,6591.81,
22092070,16:23:09,16:23:09,2608,26,,,,7380.28,0
22092070,16:23:21,16:23:21,8338,27,,,,7501.95,0
22092070,16:23:40,16:23:40,3824,28,,,,7683.73,0
22092070,16:24:22,16:24:22,3825,29,,,,8040.64,0
22092070,16:24:50,16:24:50,3826,30,,,,8231.07,0
22092070,16:25:14,16:25:14,3827,31,,,,8404.81,0
22092070,16:25:45,16:25:45,3828,32,,,,8655.02,0
22092070,16:26:31,16:26:31,2125,33,,,,8962.67,0
22092070,16:27:08,16:27:08,9836,34,,,,9294.49,0
22092070,16:27:34,16:27:34,2512,35,,,,9489.28,0
22092070,16:28:04,16:28:04,2513,36,,,,9725.96,0
22092070,16:28:35,16:28:35,2514,37,,,,9928.32,0
22092070,16:29:00,16:29:00,2515,38,,,,10105.16,
22092070,16:29:48,16:29:48,2516,39,,,,10323.4,0
22092070,16:30:48,16:30:48,2517,40,,,,10612.9,0
22092070,16:31:42,16:31:42,2518,41,,,,10847.47,0
22092070,16:32:25,16:32:25,8203,42,,,,11087.92,0
22092070,16:33:17,16:33:17,2520,43,,,,11361.45,0
22092070,16:34:02,16:34:02,2521,44,,,,11561.71,0
22092070,16:34:48,16:34:48,2437,45,,,,11797.07,0
22092070,16:35:34,16:35:34,2438,46,,,,12034.79,0
22092070,16:36:05,16:36:05,2439,47,,,,12178.87,0
22092070,16:36:45,16:36:45,2440,48,,,,12344.34,0
22092070,16:38:25,16:38:25,2442,49,,,,12708.19,0
22092070,16:39:14,16:39:14,2443,50,,,,12892.8,0
22092070,16:40:31,16:40:31,2444,51,,,,13169.39,0
22092070,16:42:00,16:42:00,2445,52,,,,13656.04,
22092070,16:42:59,16:42:59,2446,53,,,,13919.69,0
22092070,16:43:38,16:43:38,91,54,,,,14141.62,0
22092070,16:47:00,16:47:00,10160,55,,,,15242.6,
22092070,16:49:13,16:49:13,162,56,,,,16285.11,0
22092070,16:49:33,16:49:33,2326,57,,,,16449.75,0
22092070,16:50:00,16:50:00,2327,58,,,,16621.26,
22092070,16:51:03,16:51:03,2671,59,,,,17060.27,0
22092070,16:51:52,16:51:52,2672,60,,,,17338.29,0
22092070,16:52:19,16:52:19,2673,61,,,,17498.99,0
22092070,16:52:45,16:52:45,2674,62,,,,17632.53,0
22092070,16:53:47,16:53:47,3831,63,,,,17970.22,0
22092070,16:54:34,16:54:34,3392,64,,,,18243.08,0
22092070,16:55:01,16:55:01,3393,65,,,,18392.16,0
22092070,16:55:23,16:55:23,3394,66,,,,18542.52,0
22092070,16:55:54,16:55:54,3395,67,,,,18746.98,0
22092070,16:56:31,16:56:31,3396,68,,,,18950.87,0
22092070,16:57:20,16:57:20,3397,69,,,,19256.92,0
22092070,16:57:46,16:57:46,3398,70,,,,19386.29,0
22092070,17:00:00,17:00:00,2281,71,,,,20253.39,
22092070,17:00:50,17:00:50,6561,72,,,,20480.28,0
22092070,17:03:00,17:03:00,3344,73,,1,,21138.09,
22146070,19:21:00,19:21:00,10047,1,,,1,0,
22146070,19:22:46,19:22:46,9449,2,,,,516.49,0
22146070,19:25:43,19:25:43,2659,3,,,,1153.94,0
22146070,19:27:00,19:27:00,9868,4,,,,1436.46,
22146070,19:28:03,19:28:03,441,5,,,,1664.86,0
22146070,19:28:46,19:28:46,442,6,,,,1833.53,0
22146070,19:29:32,19:29:32,443,7,,,,2013.51,0
22146070,19:30:55,19:30:55,2308,8,,,,2247.28,0
22146070,19:31:48,19:31:48,2309,9,,,,2446.22,0
22146070,19:33:01,19:33:01,2310,10,,,,2675.84,0
22146070,19:33:34,19:33:34,2311,11,,,,2795.06,0
22146070,19:34:47,19:34:47,2312,12,,,,3037.41,0
22146070,19:36:00,19:36:00,2313,13,,,,3300.61,0
22146070,19:37:00,19:37:00,3815,14,,,,3476.37,0
22146070,19:38:00,19:38:00,3816,15,,,,3651.72,0
22146070,19:39:00,19:39:00,3817,16,,,,3838.76,
22146070,19:41:08,19:41:08,6975,17,,,,4328.75,0
22146070,19:41:43,19:41:43,3819,18,,,,4484.06,0
22146070,19:43:02,19:43:02,3820,19,,,,4752.79,0
22146070,19:44:15,19:44:15,3821,20,,,,5076.74,0
22146070,19:45:07,19:45:07,3822,21,,,,5271.66,0
22146070,19:46:09,19:46:09,7730,22,,,,5563.09,0
22146070,19:46:56,19:46:56,2541,23,,,,5744.45,0
22146070,19:47:42,19:47:42,9036,24,,,,5933.16,0
22146070,19:50:00,19:50:00,9945,25,,,,6591.81,
22146070,19:50:59,19:50:59,2608,26,,,,7380.28,0
22146070,19:51:09,19:51:09,8338,27,,,,7501.95,0
22146070,19:51:25,19:51:25,3824,28,,,,7683.73,0
22146070,19:52:02,19:52:02,3825,29,,,,8040.64,0
22146070,19:52:25,19:52:25,3826,30,,,,8231.07,0
22146070,19:52:46,19:52:46,3827,31,,,,8404.81,0
22146070,19:53:13,19:53:13,3828,32,,,,8655.02,0
22146070,19:53:52,19:53:52,2125,33,,,,8962.67,0
22146070,19:54:24,19:54:24,9836,34,,,,9294.49,0
22146070,19:54:46,19:54:46,2512,35,,,,9489.28,0
22146070,19:55:12,19:55:12,2513,36,,,,9725.96,0
22146070,19:55:38,19:55:38,2514,37,,,,9928.32,0
22146070,19:56:00,19:56:00,2515,38,,,,10105.16,
22146070,19:56:41,19:56:41,2516,39,,,,10323.4,0
22146070,19:57:31,19:57:31,2517,40,,,,10612.9,0
22146070,19:58:17,19:58:17,2518,41,,,,10847.47,0
22146070,19:58:54,19:58:54,8203,42,,,,11087.92,0
22146070,19:59:37,19:59:37,2520,43,,,,11361.45,0
22146070,20:00:16,20:00:16,2521,44,,,,11561.71,0
22146070,20:00:54,20:00:54,2437,45,,,,11797.07,0
22146070,20:01:33,20:01:33,2438,46,,,,12034.79,0
22146070,20:02:00,20:02:00,2439,47,,,,12178.87,0
22146070,20:02:34,20:02:34,2440,48,,,,12344.34,0
22146070,20:03:58,20:03:58,2442,49,,,,12708.19,0
22146070,20:04:39,20:04:39,2443,50,,,,12892.8,0
22146070,20:05:45,20:05:45,2444,51,,,,13169.39,0
22146070,20:07:00,20:07:00,2445,52,,,,13656.04,
22146070,20:07:59,20:07:59,2446,53,,,,13919.69,0
22146070,20:08:38,20:08:38,91,54,,,,14141.62,0
22146070,20:12:00,20:12:00,10160,55,,,,15242.6,
22146070,20:14:13,20:14:13,162,56,,,,16285.11,0
22146070,20:14:33,20:14:33,2326,57,,,,16449.75,0
22146070,20:15:00,20:15:00,2327,58,,,,16621.26,
22146070,20:15:57,20:15:57,2671,59,,,,17060.27,0
22146070,20:16:41,20:16:41,2672,60,,,,17338.29,0
22146070,20:17:05,20:17:05,2673,61,,,,17498.99,0
22146070,20:17:29,20:17:29,2674,62,,,,17632.53,0
22146070,20:18:24,20:18:24,3831,63,,,,17970.22,0
22146070,20:19:06,20:19:06,3392,64,,,,18243.08,0
22146070,20:19:30,20:19:30,3393,65,,,,18392.16,0
22146070,20:19:51,20:19:51,3394,66,,,,18542.52,0
22146070,20:20:18,20:20:18,3395,67,,,,18746.98,0
22146070,20:20:52,20:20:52,3396,68,,,,18950.87,0
22146070,20:21:36,20:21:36,3397,69,,,,19256.92,0
22146070,20:22:00,20:22:00,3398,70,,,,19386.29,0
22146070,20:24:00,20:24:00,2281,71,,,,20253.39,
22146070,20:24:50,20:24:50,6561,72,,,,20480.28,0
22146070,20:27:00,20:27:00,3344,73,,1,,21138.09,
22163010,15:18:00,15:18:00,10047,1,,,1,0,
22163010,15:19:46,15:19:46,9449,2,,,,516.49,0
22163010,15:22:43,15:22:43,2659,3,,,,1153.94,0
22163010,15:24:00,15:24:00,9868,4,,,,1436.46,
22163010,15:25:03,15:25:03,441,5,,,,1664.86,0
22163010,15:25:46,15:25:46,442,6,,,,1833.53,0
22163010,15:26:32,15:26:32,443,7,,,,2013.51,0
22163010,15:27:55,15:27:55,2308,8,,,,2247.28,0
22163010,15:28:48,15:28:48,2309,9,,,,2446.22,0
22163010,15:30:01,15:30:01,2310,10,,,,2675.84,0
22163010,15:30:34,15:30:34,2311,11,,,,2795.06,0
22163010,15:31:47,15:31:47,2312,12,,,,3037.41,0
22163010,15:33:00,15:33:00,2313,13,,,,3300.61,0
22163010,15:34:00,15:34:00,3815,14,,,,3476.37,0
22163010,15:35:00,15:35:00,3816,15,,,,3651.72,0
22163010,15:36:00,15:36:00,3817,16,,,,3838.76,
22163010,15:38:31,15:38:31,6975,17,,,,4328.75,0
22163010,15:39:13,15:39:13,3819,18,,,,4484.06,0
22163010,15:40:46,15:40:46,3820,19,,,,4752.79,0
22163010,15:42:12,15:42:12,3821,20,,,,5076.74,0
22163010,15:43:14,15:43:14,3822,21,,,,5271.66,0
22163010,15:44:27,15:44:27,7730,22,,,,5563.09,0
22163010,15:45:22,15:45:22,2541,23,,,,5744.45,0
22163010,15:46:17,15:46:17,9036,24,,,,5933.16,0
22163010,15:49:00,15:49:00,9945,25,,,,6591.81,
22163010,15:50:09,15:50:09,2608,26,,,,7380.28,0
22163010,15:50:21,15:50:21,8338,27,,,,7501.95,0
22163010,15:50:40,15:50:40,3824,28,,,,7683.73,0
22163010,15:51:22,15:51:22,3825,29,,,,8040.64,0
22163010,15:51:50,15:51:50,3826,30,,,,8231.07,0
22163010,15:52:14,15:52:14,3827,31,,,,8404.81,0
22163010,15:52:45,15:52:45,3828,32,,,,8655.02,0
22163010,15:53:31,15:53:31,2125,33,,,,8962.67,0
22163010,15:54:08,15:54:08,9836,34,,,,9294.49,0
22163010,15:54:34,15:54:34,2512,35,,,,9489.28,0
22163010,15:55:04,15:55:04,2513,36,,,,9725.96,0
22163010,15:55:35,15:55:35,2514,37,,,,9928.32,0
22163010,15:56:00,15:56:00,2515,38,,,,10105.16,
22163010,15:56:48,15:56:48,2516,39,,,,10323.4,0
22163010,15:57:48,15:57:48,2517,40,,,,10612.9,0
22163010,15:58:42,15:58:42,2518,41,,,,10847.47,0
22163010,15:59:25,15:59:25,8203,42,,,,11087.92,0
22163010,16:00:17,16:00:17,2520,43,,,,11361.45,0
22163010,16:01:02,16:01:02,2521,44,,,,11561.71,0
22163010,16:01:48,16:01:48,2437,45,,,,11797.07,0
22163010,16:02:34,16:02:34,2438,46,,,,12034.79,0
22163010,16:03:05,16:03:05,2439,47,,,,12178.87,0
22163010,16:03:45,16:03:45,2440,48,,,,12344.34,0
22163010,16:05:25,16:05:25,2442,49,,,,12708.19,0
22163010,16:06:14,16:06:14,2443,50,,,,12892.8,0
22163010,16:07:31,16:07:31,2444,51,,,,13169.39,0
22163010,16:09:00,16:09:00,2445,52,,,,13656.04,
22163010,16:09:59,16:09:59,2446,53,,,,13919.69,0
22163010,16:10:38,16:10:38,91,54,,,,14141.62,0
22163010,16:14:00,16:14:00,10160,55,,,,15242.6,
22163010,16:16:13,16:16:13,162,56,,,,16285.11,0
22163010,16:16:33,16:16:33,2326,57,,,,16449.75,0
22163010,16:17:00,16:17:00,2327,58,,,,16621.26,
22163010,16:18:03,16:18:03,2671,59,,,,17060.27,0
22163010,16:18:52,16:18:52,2672,60,,,,17338.29,0
22163010,16:19:19,16:19:19,2673,61,,,,17498.99,0
22163010,16:19:45,16:19:45,2674,62,,,,17632.53,0
22163010,16:20:47,16:20:47,3831,63,,,,17970.22,0
22163010,16:21:34,16:21:34,3392,64,,,,18243.08,0
22163010,16:22:01,16:22:01,3393,65,,,,18392.16,0
22163010,16:22:23,16:22:23,3394,66,,,,18542.52,0
22163010,16:22:54,16:22:54,3395,67,,,,18746.98,0
22163010,16:23:31,16:23:31,3396,68,,,,18950.87,0
22163010,16:24:20,16:24:20,3397,69,,,,19256.92,0
22163010,16:24:46,16:24:46,3398,70,,,,19386.29,0
22163010,16:27:00,16:27:00,2281,71,,,,20253.39,
22163010,16:27:50,16:27:50,6561,72,,,,20480.28,0
22163010,16:30:00,16:30:00,3344,73,,1,,21138.09,
22163120,15:18:00,15:18:00,10047,1,,,1,0,
22163120,15:19:46,15:19:46,9449,2,,,,516.49,0
22163120,15:22:43,15:22:43,2659,3,,,,1153.94,0
22163120,15:24:00,15:24:00,9868,4,,,,1436.46,
22163120,15:25:03,15:25:03,441,5,,,,1664.86,0
22163120,15:25:46,15:25:46,442,6,,,,1833.53,0
22163120,15:26:32,15:26:32,443,7,,,,2013.51,0
22163120,15:27:55,15:27:55,2308,8,,,,2247.28,0
22163120,15:28:48,15:28:48,2309,9,,,,2446.22,0
22163120,15:30:01,15:30:01,2310,10,,,,2675.84,0
22163120,15:30:34,15:30:34,2311,11,,,,2795.06,0
22163120,15:31:47,15:31:47,2312,12,,,,3037.41,0
22163120,15:33:00,15:33:00,2313,13,,,,3300.61,0
22163120,15:34:00,15:34:00,3815,14,,,,3476.37,0
22163120,15:35:00,15:35:00,3816,15,,,,3651.72,0
22163120,15:36:00,15:36:00,3817,16,,,,3838.76,
22163120,15:38:31,15:38:31,6975,17,,,,4328.75,0
22163120,15:39:13,15:39:13,3819,18,,,,4484.06,0
22163120,15:40:46,15:40:46,3820,19,,,,4752.79,0
22163120,15:42:12,15:42:12,3821,20,,,,5076.74,0
22163120,15:43:14,15:43:14,3822,21,,,,5271.66,0
22163120,15:44:27,15:44:27,7730,22,,,,5563.09,0
22163120,15:45:22,15:45:22,2541,23,,,,5744.45,0
22163120,15:46:17,15:46:17,9036,24,,,,5933.16,0
22163120,15:49:00,15:49:00,9945,25,,,,6591.81,
22163120,15:50:09,15:50:09,2608,26,,,,7380.28,0
22163120,15:50:21,15:50:21,8338,27,,,,7501.95,0
22163120,15:50:40,15:50:40,3824,28,,,,7683.73,0
22163120,15:51:22,15:51:22,3825,29,,,,8040.64,0
22163120,15:51:50,15:51:50,3826,30,,,,8231.07,0
22163120,15:52:14,15:52:14,3827,31,,,,8404.81,0
22163120,15:52:45,15:52:45,3828,32,,,,8655.02,0
22163120,15:53:31,15:53:31,2125,33,,,,8962.67,0
22163120,15:54:08,15:54:08,9836,34,,,,9294.49,0
22163120,15:54:34,15:54:34,2512,35,,,,9489.28,0
22163120,15:55:04,15:55:04,2513,36,,,,9725.96,0
22163120,15:55:35,15:55:35,2514,37,,,,9928.32,0
22163120,15:56:00,15:56:00,2515,38,,,,10105.16,
22163120,15:56:48,15:56:48,2516,39,,,,10323.4,0
22163120,15:57:48,15:57:48,2517,40,,,,10612.9,0
22163120,15:58:42,15:58:42,2518,41,,,,10847.47,0
22163120,15:59:25,15:59:25,8203,42,,,,11087.92,0
22163120,16:00:17,16:00:17,2520,43,,,,11361.45,0
22163120,16:01:02,16:01:02,2521,44,,,,11561.71,0
22163120,16:01:48,16:01:48,2437,45,,,,11797.07,0
22163120,16:02:34,16:02:34,2438,46,,,,12034.79,0
22163120,16:03:05,16:03:05,2439,47,,,,12178.87,0
22163120,16:03:45,16:03:45,2440,48,,,,12344.34,0
22163120,16:05:25,16:05:25,2442,49,,,,12708.19,0
22163120,16:06:14,16:06:14,2443,50,,,,12892.8,0
22163120,16:07:31,16:07:31,2444,51,,,,13169.39,0
22163120,16:09:00,16:09:00,2445,52,,,,13656.04,
22163120,16:09:59,16:09:59,2446,53,,,,13919.69,0
22163120,16:10:38,16:10:38,91,54,,,,14141.62,0
22163120,16:14:00,16:14:00,10160,55,,,,15242.6,
22163120,16:16:13,16:16:13,162,56,,,,16285.11,0
22163120,16:16:33,16:16:33,2326,57,,,,16449.75,0
22163120,16:17:00,16:17:00,2327,58,,,,16621.26,
22163120,16:18:03,16:18:03,2671,59,,,,17060.27,0
22163120,16:18:52,16:18:52,2672,60,,,,17338.29,0
22163120,16:19:19,16:19:19,2673,61,,,,17498.99,0
22163120,16:19:45,16:19:45,2674,62,,,,17632.53,0
22163120,16:20:47,16:20:47,3831,63,,,,17970.22,0
22163120,16:21:34,16:21:34,3392,64,,,,18243.08,0
22163120,16:22:01,16:22:01,3393,65,,,,18392.16,0
22163120,16:22:23,16:22:23,3394,66,,,,18542.52,0
22163120,16:22:54,16:22:54,3395,67,,,,18746.98,0
22163120,16:23:31,16:23:31,3396,68,,,,18950.87,0
22163120,16:24:20,16:24:20,3397,69,,,,19256.92,0
22163120,16:24:46,16:24:46,3398,70,,,,19386.29,0
22163120,16:27:00,16:27:00,2281,71,,,,20253.39,
22163120,16:27:50,16:27:50,6561,72,,,,20480.28,0
22163120,16:30:00,16:30:00,3344,73,,1,,21138.09,
222070,09:19:00,09:19:00,10047,1,,,1,0,
222070,09:20:46,09:20:46,9449,2,,,,516.49,0
222070,09:23:43,09:23:43,2659,3,,,,1153.94,0
222070,09:25:00,09:25:00,9868,4,,,,1436.46,
222070,09:25:57,09:25:57,441,5,,,,1664.86,0
222070,09:26:37,09:26:37,442,6,,,,1833.53,0
222070,09:27:19,09:27:19,443,7,,,,2013.51,0
222070,09:28:35,09:28:35,2308,8,,,,2247.28,0
222070,09:29:24,09:29:24,2309,9,,,,2446.22,0
222070,09:30:31,09:30:31,2310,10,,,,2675.84,0
222070,09:31:01,09:31:01,2311,11,,,,2795.06,0
222070,09:32:08,09:32:08,2312,12,,,,3037.41,0
222070,09:33:15,09:33:15,2313,13,,,,3300.61,0
222070,09:34:10,09:34:10,3815,14,,,,3476.37,0
222070,09:35:05,09:35:05,3816,15,,,,3651.72,0
222070,09:36:00,09:36:00,3817,16,,,,3838.76,
222070,09:38:08,09:38:08,6975,17,,,,4328.75,0
222070,09:38:43,09:38:43,3819,18,,,,4484.06,0
222070,09:40:02,09:40:02,3820,19,,,,4752.79,0
222070,09:41:15,09:41:15,3821,20,,,,5076.74,0
222070,09:42:07,09:42:07,3822,21,,,,5271.66,0
222070,09:43:09,09:43:09,7730,22,,,,5563.09,0
222070,09:43:56,09:43:56,2541,23,,,,5744.45,0
222070,09:44:42,09:44:42,9036,24,,,,5933.16,0
222070,09:47:00,09:47:00,9945,25,,,,6591.81,
222070,09:47:59,09:47:59,2608,26,,,,7380.28,0
222070,09:48:09,09:48:09,8338,27,,,,7501.95,0
222070,09:48:25,09:48:25,3824,28,,,,7683.73,0
222070,09:49:02,09:49:02,3825,29,,,,8040.64,0
222070,09:49:25,09:49:25,3826,30,,,,8231.07,0
222070,09:49:46,09:49:46,3827,31,,,,8404.81,0
222070,09:50:13,09:50:13,3828,32,,,,8655.02,0
222070,09:50:52,09:50:52,2125,33,,,,8962.67,0
222070,09:51:24,09:51:24,9836,34,,,,9294.49,0
222070,09:51:46,09:51:46,2512,35,,,,9489.28,0
222070,09:52:12,09:52:12,2513,36,,,,9725.96,0
222070,09:52:38,09:52:38,2514,37,,,,9928.32,0
222070,09:53:00,09:53:00,2515,38,,,,10105.16,
222070,09:53:44,09:53:44,2516,39,,,,10323.4,0
222070,09:54:40,09:54:40,2517,40,,,,10612.9,0
222070,09:55:30,09:55:30,2518,41,,,,10847.47,0
222070,09:56:09,09:56:09,8203,42,,,,11087.92,0
222070,09:56:57,09:56:57,2520,43,,,,11361.45,0
222070,09:57:39,09:57:39,2521,44,,,,11561.71,0
222070,09:58:21,09:58:21,2437,45,,,,11797.07,0
222070,09:59:03,09:59:03,2438,46,,,,12034.79,0
222070,09:59:32,09:59:32,2439,47,,,,12178.87,0
222070,10:00:09,10:00:09,2440,48,,,,12344.34,0
222070,10:01:42,10:01:42,2442,49,,,,12708.19,0
222070,10:02:27,10:02:27,2443,50,,,,12892.8,0
222070,10:03:38,10:03:38,2444,51,,,,13169.39,0
222070,10:05:00,10:05:00,2445,52,,,,13656.04,
222070,10:05:59,10:05:59,2446,53,,,,13919.69,0
222070,10:06:38,10:06:38,91,54,,,,14141.62,0
222070,10:10:00,10:10:00,10160,55,,,,15242.6,
222070,10:12:13,10:12:13,162,56,,,,16285.11,0
222070,10:12:33,10:12:33,2326,57,,,,16449.75,0
222070,10:13:00,10:13:00,2327,58,,,,16621.26,
222070,10:13:50,10:13:50,2671,59,,,,17060.27,0
222070,10:14:30,10:14:30,2672,60,,,,17338.29,0
222070,10:14:51,10:14:51,2673,61,,,,17498.99,0
222070,10:15:12,10:15:12,2674,62,,,,17632.53,0
222070,10:16:01,10:16:01,3831,63,,,,17970.22,0
222070,10:16:39,10:16:39,3392,64,,,,18243.08,0
222070,10:17:00,10:17:00,3393,65,,,,18392.16,0
222070,10:17:18,10:17:18,3394,66,,,,18542.52,0
222070,10:17:43,10:17:43,3395,67,,,,18746.98,0
222070,10:18:12,10:18:12,3396,68,,,,18950.87,0
222070,10:18:52,10:18:52,3397,69,,,,19256.92,0
222070,10:19:13,10:19:13,3398,70,,,,19386.29,0
222070,10:21:00,10:21:00,2281,71,,,,20253.39,
222070,10:21:50,10:21:50,6561,72,,,,20480.28,0
222070,10:24:00,10:24:00,3344,73,,1,,21138.09,
23175020,16:11:00,16:11:00,10047,1,,,1,0,
23175020,16:13:40,16:13:40,9449,2,,,,516.49,0
23175020,16:18:05,16:18:05,2659,3,,,,1153.94,0
23175020,16:20:00,16:20:00,9868,4,,,,1436.46,
23175020,16:21:13,16:21:13,441,5,,,,1664.86,0
23175020,16:22:03,16:22:03,442,6,,,,1833.53,0
23175020,16:22:58,16:22:58,443,7,,,,2013.51,0
23175020,16:24:34,16:24:34,2308,8,,,,2247.28,0
23175020,16:25:36,16:25:36,2309,9,,,,2446.22,0
23175020,16:27:01,16:27:01,2310,10,,,,2675.84,0
23175020,16:27:40,16:27:40,2311,11,,,,2795.06,0
23175020,16:29:05,16:29:05,2312,12,,,,3037.41,0
23175020,16:30:30,16:30:30,2313,13,,,,3300.61,0
23175020,16:31:40,16:31:40,3815,14,,,,3476.37,0
23175020,16:32:50,16:32:50,3816,15,,,,3651.72,0
23175020,16:34:00,16:34:00,3817,16,,,,3838.76,
23175020,16:36:31,16:36:31,6975,17,,,,4328.75,0
23175020,16:37:13,16:37:13,3819,18,,,,4484.06,0
23175020,16:38:46,16:38:46,3820,19,,,,4752.79,0
23175020,16:40:12,16:40:12,3821,20,,,,5076.74,0
23175020,16:41:14,16:41:14,3822,21,,,,5271.66,0
23175020,16:42:27,16:42:27,7730,22,,,,5563.09,0
23175020,16:43:22,16:43:22,2541,23,,,,5744.45,0
23175020,16:44:17,16:44:17,9036,24,,,,5933.16,0
23175020,16:47:00,16:47:00,9945,25,,,,6591.81,
23175020,16:49:49,16:49:49,2608,26,,,,7380.28,0
23175020,16:50:17,16:50:17,8338,27,,,,7501.95,0
23175020,16:51:03,16:51:03,3824,28,,,,7683.73,0
23175020,16:52:45,16:52:45,3825,29,,,,8040.64,0
23175020,16:53:52,16:53:52,3826,30,,,,8231.07,0
23175020,16:54:52,16:54:52,3827,31,,,,8404.81,0
23175020,16:56:07,16:56:07,3828,32,,,,8655.02,0
23175020,16:58:00,16:58:00,2125,33,,,,8962.67,0
23175020,16:59:28,16:59:28,9836,34,,,,9294.49,0
23175020,17:00:31,17:00:31,2512,35,,,,9489.28,0
23175020,17:01:45,17:01:45,2513,36,,,,9725.96,0
23175020,17:03:00,17:03:00,2514,37,,,,9928.32,0
23175020,17:04:00,17:04:00,2515,38,,,,10105.16,
23175020,17:04:52,17:04:52,2516,39,,,,10323.4,0
23175020,17:05:56,17:05:56,2517,40,,,,10612.9,0
23175020,17:06:55,17:06:55,2518,41,,,,10847.47,0
23175020,17:07:41,17:07:41,8203,42,,,,11087.92,0
23175020,17:08:36,17:08:36,2520,43,,,,11361.45,0
23175020,17:09:26,17:09:26,2521,44,,,,11561.71,0
23175020,17:10:15,17:10:15,2437,45,,,,11797.07,0
23175020,17:11:04,17:11:04,2438,46,,,,12034.79,0
23175020,17:11:38,17:11:38,2439,47,,,,12178.87,0
23175020,17:12:21,17:12:21,2440,48,,,,12344.34,0
23175020,17:14:09,17:14:09,2442,49,,,,12708.19,0
23175020,17:15:01,17:15:01,2443,50,,,,12892.8,0
23175020,17:16:24,17:16:24,2444,51,,,,13169.39,0
23175020,17:18:00,17:18:00,2445,52,,,,13656.04,
23175020,17:20:22,17:20:22,2446,53,,,,13919.69,0
23175020,17:21:55,17:21:55,91,54,,,,14141.62,0
23175020,17:30:00,17:30:00,10160,55,,,,15242.6,
23175020,17:32:57,17:32:57,162,56,,,,16285.11,0
23175020,17:33:24,17:33:24,2326,57,,,,16449.75,0
23175020,17:34:00,17:34:00,2327,58,,,,16621.26,
23175020,17:34:57,17:34:57,2671,59,,,,17060.27,0
23175020,17:35:41,17:35:41,2672,60,,,,17338.29,0
23175020,17:36:05,17:36:05,2673,61,,,,17498.99,0
23175020,17:36:29,17:36:29,2674,62,,,,17632.53,0
23175020,17:37:24,17:37:24,3831,63,,,,17970.22,0
23175020,17:38:06,17:38:06,3392,64,,,,18243.08,0
23175020,17:38:30,17:38:30,3393,65,,,,18392.16,0
23175020,17:38:51,17:38:51,3394,66,,,,18542.52,0
23175020,17:39:18,17:39:18,3395,67,,,,18746.98,0
23175020,17:39:52,17:39:52,3396,68,,,,18950.87,0
23175020,17:40:36,17:40:36,3397,69,,,,19256.92,0
23175020,17:41:00,17:41:00,3398,70,,,,19386.29,0
23175020,17:43:00,17:43:00,2281,71,,,,20253.39,
23175020,17:44:41,17:44:41,6561,72,,,,20480.28,0
23175020,17:49:00,17:49:00,3344,73,,1,,21138.09,
23175030,16:11:00,16:11:00,10047,1,,,1,0,
23175030,16:13:40,16:13:40,9449,2,,,,516.49,0
23175030,16:18:05,16:18:05,2659,3,,,,1153.94,0
23175030,16:20:00,16:20:00,9868,4,,,,1436.46,
23175030,16:21:13,16:21:13,441,5,,,,1664.86,0
23175030,16:22:03,16:22:03,442,6,,,,1833.53,0
23175030,16:22:58,16:22:58,443,7,,,,2013.51,0
23175030,16:24:34,16:24:34,2308,8,,,,2247.28,0
23175030,16:25:36,16:25:36,2309,9,,,,2446.22,0
23175030,16:27:01,16:27:01,2310,10,,,,2675.84,0
23175030,16:27:40,16:27:40,2311,11,,,,2795.06,0
23175030,16:29:05,16:29:05,2312,12,,,,3037.41,0
23175030,16:30:30,16:30:30,2313,13,,,,3300.61,0
23175030,16:31:40,16:31:40,3815,14,,,,3476.37,0
23175030,16:32:50,16:32:50,3816,15,,,,3651.72,0
23175030,16:34:00,16:34:00,3817,16,,,,3838.76,
23175030,16:36:31,16:36:31,6975,17,,,,4328.75,0
23175030,16:37:13,16:37:13,3819,18,,,,4484.06,0
23175030,16:38:46,16:38:46,3820,19,,,,4752.79,0
23175030,16:40:12,16:40:12,3821,20,,,,5076.74,0
23175030,16:41:14,16:41:14,3822,21,,,,5271.66,0
23175030,16:42:27,16:42:27,7730,22,,,,5563.09,0
23175030,16:43:22,16:43:22,2541,23,,,,5744.45,0
23175030,16:44:17,16:44:17,9036,24,,,,5933.16,0
23175030,16:47:00,16:47:00,9945,25,,,,6591.81,
23175030,16:49:49,16:49:49,2608,26,,,,7380.28,0
23175030,16:50:17,16:50:17,8338,27,,,,7501.95,0
23175030,16:51:03,16:51:03,3824,28,,,,7683.73,0
23175030,16:52:45,16:52:45,3825,29,,,,8040.64,0
23175030,16:53:52,16:53:52,3826,30,,,,8231.07,0
23175030,16:54:52,16:54:52,3827,31,,,,8404.81,0
23175030,16:56:07,16:56:07,3828,32,,,,8655.02,0
23175030,16:58:00,16:58:00,2125,33,,,,8962.67,0
23175030,16:59:28,16:59:28,9836,34,,,,9294.49,0
23175030,17:00:31,17:00:31,2512,35,,,,9489.28,0
23175030,17:01:45,17:01:45,2513,36,,,,9725.96,0
23175030,17:03:00,17:03:00,2514,37,,,,9928.32,0
23175030,17:04:00,17:04:00,2515,38,,,,10105.16,
23175030,17:04:52,17:04:52,2516,39,,,,10323.4,0
23175030,17:05:56,17:05:56,2517,40,,,,10612.9,0
23175030,17:06:55,17:06:55,2518,41,,,,10847.47,0
23175030,17:07:41,17:07:41,8203,42,,,,11087.92,0
23175030,17:08:36,17:08:36,2520,43,,,,11361.45,0
23175030,17:09:26,17:09:26,2521,44,,,,11561.71,0
23175030,17:10:15,17:10:15,2437,45,,,,11797.07,0
23175030,17:11:04,17:11:04,2438,46,,,,12034.79,0
23175030,17:11:38,17:11:38,2439,47,,,,12178.87,0
23175030,17:12:21,17:12:21,2440,48,,,,12344.34,0
23175030,17:14:09,17:14:09,2442,49,,,,12708.19,0
23175030,17:15:01,17:15:01,2443,50,,,,12892.8,0
23175030,17:16:24,17:16:24,2444,51,,,,13169.39,0
23175030,17:18:00,17:18:00,2445,52,,,,13656.04,
23175030,17:20:22,17:20:22,2446,53,,,,13919.69,0
23175030,17:21:55,17:21:55,91,54,,,,14141.62,0
23175030,17:30:00,17:30:00,10160,55,,,,15242.6,
23175030,17:32:57,17:32:57,162,56,,,,16285.11,0
23175030,17:33:24,17:33:24,2326,57,,,,16449.75,0
23175030,17:34:00,17:34:00,2327,58,,,,16621.26,
23175030,17:34:57,17:34:57,2671,59,,,,17060.27,0
23175030,17:35:41,17:35:41,2672,60,,,,17338.29,0
23175030,17:36:05,17:36:05,2673,61,,,,17498.99,0
23175030,17:36:29,17:36:29,2674,62,,,,17632.53,0
23175030,17:37:24,17:37:24,3831,63,,,,17970.22,0
23175030,17:38:06,17:38:06,3392,64,,,,18243.08,0
23175030,17:38:30,17:38:30,3393,65,,,,18392.16,0
23175030,17:38:51,17:38:51,3394,66,,,,18542.52,0
23175030,17:39:18,17:39:18,3395,67,,,,18746.98,0
23175030,17:39:52,17:39:52,3396,68,,,,18950.87,0
23175030,17:40:36,17:40:36,3397,69,,,,19256.92,0
23175030,17:41:00,17:41:00,3398,70,,,,19386.29,0
23175030,17:43:00,17:43:00,2281,71,,,,20253.39,
23175030,17:44:41,17:44:41,6561,72,,,,20480.28,0
23175030,17:49:00,17:49:00,3344,73,,1,,21138.09,
23175040,16:11:00,16:11:00,10047,1,,,1,0,
23175040,16:13:40,16:13:40,9449,2,,,,516.49,0
23175040,16:18:05,16:18:05,2659,3,,,,1153.94,0
23175040,16:20:00,16:20:00,9868,4,,,,1436.46,
23175040,16:21:13,16:21:13,441,5,,,,1664.86,0
23175040,16:22:03,16:22:03,442,6,,,,1833.53,0
23175040,16:22:58,16:22:58,443,7,,,,2013.51,0
23175040,16:24:34,16:24:34,2308,8,,,,2247.28,0
23175040,16:25:36,16:25:36,2309,9,,,,2446.22,0
23175040,16:27:01,16:27:01,2310,10,,,,2675.84,0
23175040,16:27:40,16:27:40,2311,11,,,,2795.06,0
23175040,16:29:05,16:29:05,2312,12,,,,3037.41,0
23175040,16:30:30,16:30:30,2313,13,,,,3300.61,0
23175040,16:31:40,16:31:40,3815,14,,,,3476.37,0
23175040,16:32:50,16:32:50,3816,15,,,,3651.72,0
23175040,16:34:00,16:34:00,3817,16,,,,3838.76,
23175040,16:36:31,16:36:31,6975,17,,,,4328.75,0
23175040,16:37:13,16:37:13,3819,18,,,,4484.06,0
23175040,16:38:46,16:38:46,3820,19,,,,4752.79,0
23175040,16:40:12,16:40:12,3821,20,,,,5076.74,0
23175040,16:41:14,16:41:14,3822,21,,,,5271.66,0
23175040,16:42:27,16:42:27,7730,22,,,,5563.09,0
23175040,16:43:22,16:43:22,2541,23,,,,5744.45,0
23175040,16:44:17,16:44:17,9036,24,,,,5933.16,0
23175040,16:47:00,16:47:00,9945,25,,,,6591.81,
23175040,16:49:49,16:49:49,2608,26,,,,7380.28,0
23175040,16:50:17,16:50:17,8338,27,,,,7501.95,0
23175040,16:51:03,16:51:03,3824,28,,,,7683.73,0
23175040,16:52:45,16:52:45,3825,29,,,,8040.64,0
23175040,16:53:52,16:53:52,3826,30,,,,8231.07,0
23175040,16:54:52,16:54:52,3827,31,,,,8404.81,0
23175040,16:56:07,16:56:07,3828,32,,,,8655.02,0
23175040,16:58:00,16:58:00,2125,33,,,,8962.67,0
23175040,16:59:28,16:59:28,9836,34,,,,9294.49,0
23175040,17:00:31,17:00:31,2512,35,,,,9489.28,0
23175040,17:01:45,17:01:45,2513,36,,,,9725.96,0
23175040,17:03:00,17:03:00,2514,37,,,,9928.32,0
23175040,17:04:00,17:04:00,2515,38,,,,10105.16,
23175040,17:04:52,17:04:52,2516,39,,,,10323.4,0
23175040,17:05:56,17:05:56,2517,40,,,,10612.9,0
23175040,17:06:55,17:06:55,2518,41,,,,10847.47,0
23175040,17:07:41,17:07:41,8203,42,,,,11087.92,0
23175040,17:08:36,17:08:36,2520,43,,,,11361.45,0
23175040,17:09:26,17:09:26,2521,44,,,,11561.71,0
23175040,17:10:15,17:10:15,2437,45,,,,11797.07,0
23175040,17:11:04,17:11:04,2438,46,,,,12034.79,0
23175040,17:11:38,17:11:38,2439,47,,,,12178.87,0
23175040,17:12:21,17:12:21,2440,48,,,,12344.34,0
23175040,17:14:09,17:14:09,2442,49,,,,12708.19,0
23175040,17:15:01,17:15:01,2443,50,,,,12892.8,0
23175040,17:16:24,17:16:24,2444,51,,,,13169.39,0
23175040,17:18:00,17:18:00,2445,52,,,,13656.04,
23175040,17:20:22,17:20:22,2446,53,,,,13919.69,0
23175040,17:21:55,17:21:55,91,54,,,,14141.62,0
23175040,17:30:00,17:30:00,10160,55,,,,15242.6,
23175040,17:32:57,17:32:57,162,56,,,,16285.11,0
23175040,17:33:24,17:33:24,2326,57,,,,16449.75,0
23175040,17:34:00,17:34:00,2327,58,,,,16621.26,
23175040,17:34:57,17:34:57,2671,59,,,,17060.27,0
23175040,17:35:41,17:35:41,2672,60,,,,17338.29,0
23175040,17:36:05,17:36:05,2673,61,,,,17498.99,0
23175040,17:36:29,17:36:29,2674,62,,,,17632.53,0
23175040,17:37:24,17:37:24,3831,63,,,,17970.22,0
23175040,17:38:06,17:38:06,3392,64,,,,18243.08,0
23175040,17:38:30,17:38:30,3393,65,,,,18392.16,0
23175040,17:38:51,17:38:51,3394,66,,,,18542.52,0
23175040,17:39:18,17:39:18,3395,67,,,,18746.98,0
23175040,17:39:52,17:39:52,3396,68,,,,18950.87,0
23175040,17:40:36,17:40:36,3397,69,,,,19256.92,0
23175040,17:41:00,17:41:00,3398,70,,,,19386.29,0
23175040,17:43:00,17:43:00,2281,71,,,,20253.39,
23175040,17:44:41,17:44:41,6561,72,,,,20480.28,0
23175040,17:49:00,17:49:00,3344,73,,1,,21138.09,
23175050,16:11:00,16:11:00,10047,1,,,1,0,
23175050,16:13:40,16:13:40,9449,2,,,,516.49,0
23175050,16:18:05,16:18:05,2659,3,,,,1153.94,0
23175050,16:20:00,16:20:00,9868,4,,,,1436.46,
23175050,16:21:13,16:21:13,441,5,,,,1664.86,0
23175050,16:22:03,16:22:03,442,6,,,,1833.53,0
23175050,16:22:58,16:22:58,443,7,,,,2013.51,0
23175050,16:24:34,16:24:34,2308,8,,,,2247.28,0
23175050,16:25:36,16:25:36,2309,9,,,,2446.22,0
23175050,16:27:01,16:27:01,2310,10,,,,2675.84,0
23175050,16:27:40,16:27:40,2311,11,,,,2795.06,0
23175050,16:29:05,16:29:05,2312,12,,,,3037.41,0
23175050,16:30:30,16:30:30,2313,13,,,,3300.61,0
23175050,16:31:40,16:31:40,3815,14,,,,3476.37,0
23175050,16:32:50,16:32:50,3816,15,,,,3651.72,0
23175050,16:34:00,16:34:00,3817,16,,,,3838.76,
23175050,16:36:31,16:36:31,6975,17,,,,4328.75,0
23175050,16:37:13,16:37:13,3819,18,,,,4484.06,0
23175050,16:38:46,16:38:46,3820,19,,,,4752.79,0
23175050,16:40:12,16:40:12,3821,20,,,,5076.74,0
23175050,16:41:14,16:41:14,3822,21,,,,5271.66,0
23175050,16:42:27,16:42:27,7730,22,,,,5563.09,0
23175050,16:43:22,16:43:22,2541,23,,,,5744.45,0
23175050,16:44:17,16:44:17,9036,24,,,,5933.16,0
23175050,16:47:00,16:47:00,9945,25,,,,6591.81,
23175050,16:49:49,16:49:49,2608,26,,,,7380.28,0
23175050,16:50:17,16:50:17,8338,27,,,,7501.95,0
23175050,16:51:03,16:51:03,3824,28,,,,7683.73,0
23175050,16:52:45,16:52:45,3825,29,,,,8040.64,0
23175050,16:53:52,16:53:52,3826,30,,,,8231.07,0
23175050,16:54:52,16:54:52,3827,31,,,,8404.81,0
23175050,16:56:07,16:56:07,3828,32,,,,8655.02,0
23175050,16:58:00,16:58:00,2125,33,,,,8962.67,0
23175050,16:59:28,16:59:28,9836,34,,,,9294.49,0
23175050,17:00:31,17:00:31,2512,35,,,,9489.28,0
23175050,17:01:45,17:01:45,2513,36,,,,9725.96,0
23175050,17:03:00,17:03:00,2514,37,,,,9928.32,0
23175050,17:04:00,17:04:00,2515,38,,,,10105.16,
23175050,17:04:52,17:04:52,2516,39,,,,10323.4,0
23175050,17:05:56,17:05:56,2517,40,,,,10612.9,0
23175050,17:06:55,17:06:55,2518,41,,,,10847.47,0
23175050,17:07:41,17:07:41,8203,42,,,,11087.92,0
23175050,17:08:36,17:08:36,2520,43,,,,11361.45,0
23175050,17:09:26,17:09:26,2521,44,,,,11561.71,0
23175050,17:10:15,17:10:15,2437,45,,,,11797.07,0
23175050,17:11:04,17:11:04,2438,46,,,,12034.79,0
23175050,17:11:38,17:11:38,2439,47,,,,12178.87,0
23175050,17:12:21,17:12:21,2440,48,,,,12344.34,0
23175050,17:14:09,17:14:09,2442,49,,,,12708.19,0
23175050,17:15:01,17:15:01,2443,50,,,,12892.8,0
23175050,17:16:24,17:16:24,2444,51,,,,13169.39,0
23175050,17:18:00,17:18:00,2445,52,,,,13656.04,
23175050,17:20:22,17:20:22,2446,53,,,,13919.69,0
23175050,17:21:55,17:21:55,91,54,,,,14141.62,0
23175050,17:30:00,17:30:00,10160,55,,,,15242.6,
23175050,17:32:57,17:32:57,162,56,,,,16285.11,0
23175050,17:33:24,17:33:24,2326,57,,,,16449.75,0
23175050,17:34:00,17:34:00,2327,58,,,,16621.26,
23175050,17:34:57,17:34:57,2671,59,,,,17060.27,0
23175050,17:35:41,17:35:41,2672,60,,,,17338.29,0
23175050,17:36:05,17:36:05,2673,61,,,,17498.99,0
23175050,17:36:29,17:36:29,2674,62,,,,17632.53,0
23175050,17:37:24,17:37:24,3831,63,,,,17970.22,0
23175050,17:38:06,17:38:06,3392,64,,,,18243.08,0
23175050,17:38:30,17:38:30,3393,65,,,,18392.16,0
23175050,17:38:51,17:38:51,3394,66,,,,18542.52,0
23175050,17:39:18,17:39:18,3395,67,,,,18746.98,0
23175050,17:39:52,17:39:52,3396,68,,,,18950.87,0
23175050,17:40:36,17:40:36,3397,69,,,,19256.92,0
23175050,17:41:00,17:41:00,3398,70,,,,19386.29,0
23175050,17:43:00,17:43:00,2281,71,,,,20253.39,
23175050,17:44:41,17:44:41,6561,72,,,,20480.28,0
23175050,17:49:00,17:49:00,3344,73,,1,,21138.09,
23175060,16:11:00,16:11:00,10047,1,,,1,0,
23175060,16:13:40,16:13:40,9449,2,,,,516.49,0
23175060,16:18:05,16:18:05,2659,3,,,,1153.94,0
23175060,16:20:00,16:20:00,9868,4,,,,1436.46,
23175060,16:21:13,16:21:13,441,5,,,,1664.86,0
23175060,16:22:03,16:22:03,442,6,,,,1833.53,0
23175060,16:22:58,16:22:58,443,7,,,,2013.51,0
23175060,16:24:34,16:24:34,2308,8,,,,2247.28,0
23175060,16:25:36,16:25:36,2309,9,,,,2446.22,0
23175060,16:27:01,16:27:01,2310,10,,,,2675.84,0
23175060,16:27:40,16:27:40,2311,11,,,,2795.06,0
23175060,16:29:05,16:29:05,2312,12,,,,3037.41,0
23175060,16:30:30,16:30:30,2313,13,,,,3300.61,0
23175060,16:31:40,16:31:40,3815,14,,,,3476.37,0
23175060,16:32:50,16:32:50,3816,15,,,,3651.72,0
23175060,16:34:00,16:34:00,3817,16,,,,3838.76,
23175060,16:36:31,16:36:31,6975,17,,,,4328.75,0
23175060,16:37:13,16:37:13,3819,18,,,,4484.06,0
23175060,16:38:46,16:38:46,3820,19,,,,4752.79,0
23175060,16:40:12,16:40:12,3821,20,,,,5076.74,0
23175060,16:41:14,16:41:14,3822,21,,,,5271.66,0
23175060,16:42:27,16:42:27,7730,22,,,,5563.09,0
23175060,16:43:22,16:43:22,2541,23,,,,5744.45,0
23175060,16:44:17,16:44:17,9036,24,,,,5933.16,0
23175060,16:47:00,16:47:00,9945,25,,,,6591.81,
23175060,16:49:49,16:49:49,2608,26,,,,7380.28,0
23175060,16:50:17,16:50:17,8338,27,,,,7501.95,0
23175060,16:51:03,16:51:03,3824,28,,,,7683.73,0
23175060,16:52:45,16:52:45,3825,29,,,,8040.64,0
23175060,16:53:52,16:53:52,3826,30,,,,8231.07,0
23175060,16:54:52,16:54:52,3827,31,,,,8404.81,0
23175060,16:56:07,16:56:07,3828,32,,,,8655.02,0
23175060,16:58:00,16:58:00,2125,33,,,,8962.67,0
23175060,16:59:28,16:59:28,9836,34,,,,9294.49,0
23175060,17:00:31,17:00:31,2512,35,,,,9489.28,0
23175060,17:01:45,17:01:45,2513,36,,,,9725.96,0
23175060,17:03:00,17:03:00,2514,37,,,,9928.32,0
23175060,17:04:00,17:04:00,2515,38,,,,10105.16,
23175060,17:04:52,17:04:52,2516,39,,,,10323.4,0
23175060,17:05:56,17:05:56,2517,40,,,,10612.9,0
23175060,17:06:55,17:06:55,2518,41,,,,10847.47,0
23175060,17:07:41,17:07:41,8203,42,,,,11087.92,0
23175060,17:08:36,17:08:36,2520,43,,,,11361.45,0
23175060,17:09:26,17:09:26,2521,44,,,,11561.71,0
23175060,17:10:15,17:10:15,2437,45,,,,11797.07,0
23175060,17:11:04,17:11:04,2438,46,,,,12034.79,0
23175060,17:11:38,17:11:38,2439,47,,,,12178.87,0
23175060,17:12:21,17:12:21,2440,48,,,,12344.34,0
23175060,17:14:09,17:14:09,2442,49,,,,12708.19,0
23175060,17:15:01,17:15:01,2443,50,,,,12892.8,0
23175060,17:16:24,17:16:24,2444,51,,,,13169.39,0
23175060,17:18:00,17:18:00,2445,52,,,,13656.04,
23175060,17:20:22,17:20:22,2446,53,,,,13919.69,0
23175060,17:21:55,17:21:55,91,54,,,,14141.62,0
23175060,17:30:00,17:30:00,10160,55,,,,15242.6,
23175060,17:32:57,17:32:57,162,56,,,,16285.11,0
23175060,17:33:24,17:33:24,2326,57,,,,16449.75,0
23175060,17:34:00,17:34:00,2327,58,,,,16621.26,
23175060,17:34:57,17:34:57,2671,59,,,,17060.27,0
23175060,17:35:41,17:35:41,2672,60,,,,17338.29,0
23175060,17:36:05,17:36:05,2673,61,,,,17498.99,0
23175060,17:36:29,17:36:29,2674,62,,,,17632.53,0
23175060,17:37:24,17:37:24,3831,63,,,,17970.22,0
23175060,17:38:06,17:38:06,3392,64,,,,18243.08,0
23175060,17:38:30,17:38:30,3393,65,,,,18392.16,0
23175060,17:38:51,17:38:51,3394,66,,,,18542.52,0
23175060,17:39:18,17:39:18,3395,67,,,,18746.98,0
23175060,17:39:52,17:39:52,3396,68,,,,18950.87,0
23175060,17:40:36,17:40:36,3397,69,,,,19256.92,0
23175060,17:41:00,17:41:00,3398,70,,,,19386.29,0
23175060,17:43:00,17:43:00,2281,71,,,,20253.39,
23175060,17:44:41,17:44:41,6561,72,,,,20480.28,0
23175060,17:49:00,17:49:00,3344,73,,1,,21138.09,
23272020,10:39:00,10:39:00,10047,1,,,1,0,
23272020,10:41:04,10:41:04,9449,2,,,,516.49,0
23272020,10:44:30,10:44:30,2659,3,,,,1153.94,0
23272020,10:46:00,10:46:00,9868,4,,,,1436.46,
23272020,10:46:57,10:46:57,441,5,,,,1664.86,0
23272020,10:47:37,10:47:37,442,6,,,,1833.53,0
23272020,10:48:19,10:48:19,443,7,,,,2013.51,0
23272020,10:49:35,10:49:35,2308,8,,,,2247.28,0
23272020,10:50:24,10:50:24,2309,9,,,,2446.22,0
23272020,10:51:31,10:51:31,2310,10,,,,2675.84,0
23272020,10:52:01,10:52:01,2311,11,,,,2795.06,0
23272020,10:53:08,10:53:08,2312,12,,,,3037.41,0
23272020,10:54:15,10:54:15,2313,13,,,,3300.61,0
23272020,10:55:10,10:55:10,3815,14,,,,3476.37,0
23272020,10:56:05,10:56:05,3816,15,,,,3651.72,0
23272020,10:57:00,10:57:00,3817,16,,,,3838.76,
23272020,10:58:56,10:58:56,6975,17,,,,4328.75,0
23272020,10:59:28,10:59:28,3819,18,,,,4484.06,0
23272020,11:00:40,11:00:40,3820,19,,,,4752.79,0
23272020,11:01:46,11:01:46,3821,20,,,,5076.74,0
23272020,11:02:34,11:02:34,3822,21,,,,5271.66,0
23272020,11:03:30,11:03:30,7730,22,,,,5563.09,0
23272020,11:04:12,11:04:12,2541,23,,,,5744.45,0
23272020,11:04:55,11:04:55,9036,24,,,,5933.16,0
23272020,11:07:00,11:07:00,9945,25,,,,6591.81,
23272020,11:09:09,11:09:09,2608,26,,,,7380.28,0
23272020,11:09:31,11:09:31,8338,27,,,,7501.95,0
23272020,11:10:06,11:10:06,3824,28,,,,7683.73,0
23272020,11:11:24,11:11:24,3825,29,,,,8040.64,0
23272020,11:12:15,11:12:15,3826,30,,,,8231.07,0
23272020,11:13:01,11:13:01,3827,31,,,,8404.81,0
23272020,11:13:58,11:13:58,3828,32,,,,8655.02,0
23272020,11:15:24,11:15:24,2125,33,,,,8962.67,0
23272020,11:16:32,11:16:32,9836,34,,,,9294.49,0
23272020,11:17:20,11:17:20,2512,35,,,,9489.28,0
23272020,11:18:17,11:18:17,2513,36,,,,9725.96,0
23272020,11:19:14,11:19:14,2514,37,,,,9928.32,0
23272020,11:20:00,11:20:00,2515,38,,,,10105.16,
23272020,11:20:41,11:20:41,2516,39,,,,10323.4,0
23272020,11:21:31,11:21:31,2517,40,,,,10612.9,0
23272020,11:22:17,11:22:17,2518,41,,,,10847.47,0
23272020,11:22:54,11:22:54,8203,42,,,,11087.92,0
23272020,11:23:37,11:23:37,2520,43,,,,11361.45,0
23272020,11:24:16,11:24:16,2521,44,,,,11561.71,0
23272020,11:24:54,11:24:54,2437,45,,,,11797.07,0
23272020,11:25:33,11:25:33,2438,46,,,,12034.79,0
23272020,11:26:00,11:26:00,2439,47,,,,12178.87,0
23272020,11:26:34,11:26:34,2440,48,,,,12344.34,0
23272020,11:27:58,11:27:58,2442,49,,,,12708.19,0
23272020,11:28:39,11:28:39,2443,50,,,,12892.8,0
23272020,11:29:45,11:29:45,2444,51,,,,13169.39,0
23272020,11:31:00,11:31:00,2445,52,,,,13656.04,
23272020,11:32:23,11:32:23,2446,53,,,,13919.69,0
23272020,11:33:17,11:33:17,91,54,,,,14141.62,0
23272020,11:38:00,11:38:00,10160,55,,,,15242.6,
23272020,11:40:57,11:40:57,162,56,,,,16285.11,0
23272020,11:41:24,11:41:24,2326,57,,,,16449.75,0
23272020,11:42:00,11:42:00,2327,58,,,,16621.26,
23272020,11:42:57,11:42:57,2671,59,,,,17060.27,0
23272020,11:43:41,11:43:41,2672,60,,,,17338.29,0
23272020,11:44:05,11:44:05,2673,61,,,,17498.99,0
23272020,11:44:29,11:44:29,2674,62,,,,17632.53,0
23272020,11:45:24,11:45:24,3831,63,,,,17970.22,0
23272020,11:46:06,11:46:06,3392,64,,,,18243.08,0
23272020,11:46:30,11:46:30,3393,65,,,,18392.16,0
23272020,11:46:51,11:46:51,3394,66,,,,18542.52,0
23272020,11:47:18,11:47:18,3395,67,,,,18746.98,0
23272020,11:47:52,11:47:52,3396,68,,,,18950.87,0
23272020,11:48:36,11:48:36,3397,69,,,,19256.92,0
23272020,11:49:00,11:49:00,3398,70,,,,19386.29,0
23272020,11:51:00,11:51:00,2281,71,,,,20253.39,
23272020,11:52:41,11:52:41,6561,72,,,,20480.28,0
23272020,11:57:00,11:57:00,3344,73,,1,,21138.09,
23272030,10:39:00,10:39:00,10047,1,,,1,0,
23272030,10:41:04,10:41:04,9449,2,,,,516.49,0
23272030,10:44:30,10:44:30,2659,3,,,,1153.94,0
23272030,10:46:00,10:46:00,9868,4,,,,1436.46,
23272030,10:46:57,10:46:57,441,5,,,,1664.86,0
23272030,10:47:37,10:47:37,442,6,,,,1833.53,0
23272030,10:48:19,10:48:19,443,7,,,,2013.51,0
23272030,10:49:35,10:49:35,2308,8,,,,2247.28,0
23272030,10:50:24,10:50:24,2309,9,,,,2446.22,0
23272030,10:51:31,10:51:31,2310,10,,,,2675.84,0
23272030,10:52:01,10:52:01,2311,11,,,,2795.06,0
23272030,10:53:08,10:53:08,2312,12,,,,3037.41,0
23272030,10:54:15,10:54:15,2313,13,,,,3300.61,0
23272030,10:55:10,10:55:10,3815,14,,,,3476.37,0
23272030,10:56:05,10:56:05,3816,15,,,,3651.72,0
23272030,10:57:00,10:57:00,3817,16,,,,3838.76,
23272030,10:58:56,10:58:56,6975,17,,,,4328.75,0
23272030,10:59:28,10:59:28,3819,18,,,,4484.06,0
23272030,11:00:40,11:00:40,3820,19,,,,4752.79,0
23272030,11:01:46,11:01:46,3821,20,,,,5076.74,0
23272030,11:02:34,11:02:34,3822,21,,,,5271.66,0
23272030,11:03:30,11:03:30,7730,22,,,,5563.09,0
23272030,11:04:12,11:04:12,2541,23,,,,5744.45,0
23272030,11:04:55,11:04:55,9036,24,,,,5933.16,0
23272030,11:07:00,11:07:00,9945,25,,,,6591.81,
23272030,11:09:09,11:09:09,2608,26,,,,7380.28,0
23272030,11:09:31,11:09:31,8338,27,,,,7501.95,0
23272030,11:10:06,11:10:06,3824,28,,,,7683.73,0
23272030,11:11:24,11:11:24,3825,29,,,,8040.64,0
23272030,11:12:15,11:12:15,3826,30,,,,8231.07,0
23272030,11:13:01,11:13:01,3827,31,,,,8404.81,0
23272030,11:13:58,11:13:58,3828,32,,,,8655.02,0
23272030,11:15:24,11:15:24,2125,33,,,,8962.67,0
23272030,11:16:32,11:16:32,9836,34,,,,9294.49,0
23272030,11:17:20,11:17:20,2512,35,,,,9489.28,0
23272030,11:18:17,11:18:17,2513,36,,,,9725.96,0
23272030,11:19:14,11:19:14,2514,37,,,,9928.32,0
23272030,11:20:00,11:20:00,2515,38,,,,10105.16,
23272030,11:20:41,11:20:41,2516,39,,,,10323.4,0
23272030,11:21:31,11:21:31,2517,40,,,,10612.9,0
23272030,11:22:17,11:22:17,2518,41,,,,10847.47,0
23272030,11:22:54,11:22:54,8203,42,,,,11087.92,0
23272030,11:23:37,11:23:37,2520,43,,,,11361.45,0
23272030,11:24:16,11:24:16,2521,44,,,,11561.71,0
23272030,11:24:54,11:24:54,2437,45,,,,11797.07,0
23272030,11:25:33,11:25:33,2438,46,,,,12034.79,0
23272030,11:26:00,11:26:00,2439,47,,,,12178.87,0
23272030,11:26:34,11:26:34,2440,48,,,,12344.34,0
23272030,11:27:58,11:27:58,2442,49,,,,12708.19,0
23272030,11:28:39,11:28:39,2443,50,,,,12892.8,0
23272030,11:29:45,11:29:45,2444,51,,,,13169.39,0
23272030,11:31:00,11:31:00,2445,52,,,,13656.04,
23272030,11:32:23,11:32:23,2446,53,,,,13919.69,0
23272030,11:33:17,11:33:17,91,54,,,,14141.62,0
23272030,11:38:00,11:38:00,10160,55,,,,15242.6,
23272030,11:40:57,11:40:57,162,56,,,,16285.11,0
23272030,11:41:24,11:41:24,2326,57,,,,16449.75,0
23272030,11:42:00,11:42:00,2327,58,,,,16621.26,
23272030,11:42:57,11:42:57,2671,59,,,,17060.27,0
23272030,11:43:41,11:43:41,2672,60,,,,17338.29,0
23272030,11:44:05,11:44:05,2673,61,,,,17498.99,0
23272030,11:44:29,11:44:29,2674,62,,,,17632.53,0
23272030,11:45:24,11:45:24,3831,63,,,,17970.22,0
23272030,11:46:06,11:46:06,3392,64,,,,18243.08,0
23272030,11:46:30,11:46:30,3393,65,,,,18392.16,0
23272030,11:46:51,11:46:51,3394,66,,,,18542.52,0
23272030,11:47:18,11:47:18,3395,67,,,,18746.98,0
23272030,11:47:52,11:47:52,3396,68,,,,18950.87,0
23272030,11:48:36,11:48:36,3397,69,,,,19256.92,0
23272030,11:49:00,11:49:00,3398,70,,,,19386.29,0
23272030,11:51:00,11:51:00,2281,71,,,,20253.39,
23272030,11:52:41,11:52:41,6561,72,,,,20480.28,0
23272030,11:57:00,11:57:00,3344,73,,1,,21138.09,
23272040,10:39:00,10:39:00,10047,1,,,1,0,
23272040,10:41:04,10:41:04,9449,2,,,,516.49,0
23272040,10:44:30,10:44:30,2659,3,,,,1153.94,0
23272040,10:46:00,10:46:00,9868,4,,,,1436.46,
23272040,10:46:57,10:46:57,441,5,,,,1664.86,0
23272040,10:47:37,10:47:37,442,6,,,,1833.53,0
23272040,10:48:19,10:48:19,443,7,,,,2013.51,0
23272040,10:49:35,10:49:35,2308,8,,,,2247.28,0
23272040,10:50:24,10:50:24,2309,9,,,,2446.22,0
23272040,10:51:31,10:51:31,2310,10,,,,2675.84,0
23272040,10:52:01,10:52:01,2311,11,,,,2795.06,0
23272040,10:53:08,10:53:08,2312,12,,,,3037.41,0
23272040,10:54:15,10:54:15,2313,13,,,,3300.61,0
23272040,10:55:10,10:55:10,3815,14,,,,3476.37,0
23272040,10:56:05,10:56:05,3816,15,,,,3651.72,0
23272040,10:57:00,10:57:00,3817,16,,,,3838.76,
23272040,10:58:56,10:58:56,6975,17,,,,4328.75,0
23272040,10:59:28,10:59:28,3819,18,,,,4484.06,0
23272040,11:00:40,11:00:40,3820,19,,,,4752.79,0
23272040,11:01:46,11:01:46,3821,20,,,,5076.74,0
23272040,11:02:34,11:02:34,3822,21,,,,5271.66,0
23272040,11:03:30,11:03:30,7730,22,,,,5563.09,0
23272040,11:04:12,11:04:12,2541,23,,,,5744.45,0
23272040,11:04:55,11:04:55,9036,24,,,,5933.16,0
23272040,11:07:00,11:07:00,9945,25,,,,6591.81,
23272040,11:09:09,11:09:09,2608,26,,,,7380.28,0
23272040,11:09:31,11:09:31,8338,27,,,,7501.95,0
23272040,11:10:06,11:10:06,3824,28,,,,7683.73,0
23272040,11:11:24,11:11:24,3825,29,,,,8040.64,0
23272040,11:12:15,11:12:15,3826,30,,,,8231.07,0
23272040,11:13:01,11:13:01,3827,31,,,,8404.81,0
23272040,11:13:58,11:13:58,3828,32,,,,8655.02,0
23272040,11:15:24,11:15:24,2125,33,,,,8962.67,0
23272040,11:16:32,11:16:32,9836,34,,,,9294.49,0
23272040,11:17:20,11:17:20,2512,35,,,,9489.28,0
23272040,11:18:17,11:18:17,2513,36,,,,9725.96,0
23272040,11:19:14,11:19:14,2514,37,,,,9928.32,0
23272040,11:20:00,11:20:00,2515,38,,,,10105.16,
23272040,11:20:41,11:20:41,2516,39,,,,10323.4,0
23272040,11:21:31,11:21:31,2517,40,,,,10612.9,0
23272040,11:22:17,11:22:17,2518,41,,,,10847.47,0
23272040,11:22:54,11:22:54,8203,42,,,,11087.92,0
23272040,11:23:37,11:23:37,2520,43,,,,11361.45,0
23272040,11:24:16,11:24:16,2521,44,,,,11561.71,0
23272040,11:24:54,11:24:54,2437,45,,,,11797.07,0
23272040,11:25:33,11:25:33,2438,46,,,,12034.79,0
23272040,11:26:00,11:26:00,2439,47,,,,12178.87,0
23272040,11:26:34,11:26:34,2440,48,,,,12344.34,0
23272040,11:27:58,11:27:58,2442,49,,,,12708.19,0
23272040,11:28:39,11:28:39,2443,50,,,,12892.8,0
23272040,11:29:45,11:29:45,2444,51,,,,13169.39,0
23272040,11:31:00,11:31:00,2445,52,,,,13656.04,
23272040,11:32:23,11:32:23,2446,53,,,,13919.69,0
23272040,11:33:17,11:33:17,91,54,,,,14141.62,0
23272040,11:38:00,11:38:00,10160,55,,,,15242.6,
23272040,11:40:57,11:40:57,162,56,,,,16285.11,0
23272040,11:41:24,11:41:24,2326,57,,,,16449.75,0
23272040,11:42:00,11:42:00,2327,58,,,,16621.26,
23272040,11:42:57,11:42:57,2671,59,,,,17060.27,0
23272040,11:43:41,11:43:41,2672,60,,,,17338.29,0
23272040,11:44:05,11:44:05,2673,61,,,,17498.99,0
23272040,11:44:29,11:44:29,2674,62,,,,17632.53,0
23272040,11:45:24,11:45:24,3831,63,,,,17970.22,0
23272040,11:46:06,11:46:06,3392,64,,,,18243.08,0
23272040,11:46:30,11:46:30,3393,65,,,,18392.16,0
23272040,11:46:51,11:46:51,3394,66,,,,18542.52,0
23272040,11:47:18,11:47:18,3395,67,,,,18746.98,0
23272040,11:47:52,11:47:52,3396,68,,,,18950.87,0
23272040,11:48:36,11:48:36,3397,69,,,,19256.92,0
23272040,11:49:00,11:49:00,3398,70,,,,19386.29,0
23272040,11:51:00,11:51:00,2281,71,,,,20253.39,
23272040,11:52:41,11:52:41,6561,72,,,,20480.28,0
23272040,11:57:00,11:57:00,3344,73,,1,,21138.09,
23272050,10:39:00,10:39:00,10047,1,,,1,0,
23272050,10:41:04,10:41:04,9449,2,,,,516.49,0
23272050,10:44:30,10:44:30,2659,3,,,,1153.94,0
23272050,10:46:00,10:46:00,9868,4,,,,1436.46,
23272050,10:46:57,10:46:57,441,5,,,,1664.86,0
23272050,10:47:37,10:47:37,442,6,,,,1833.53,0
23272050,10:48:19,10:48:19,443,7,,,,2013.51,0
23272050,10:49:35,10:49:35,2308,8,,,,2247.28,0
23272050,10:50:24,10:50:24,2309,9,,,,2446.22,0
23272050,10:51:31,10:51:31,2310,10,,,,2675.84,0
23272050,10:52:01,10:52:01,2311,11,,,,2795.06,0
23272050,10:53:08,10:53:08,2312,12,,,,3037.41,0
23272050,10:54:15,10:54:15,2313,13,,,,3300.61,0
23272050,10:55:10,10:55:10,3815,14,,,,3476.37,0
23272050,10:56:05,10:56:05,3816,15,,,,3651.72,0
23272050,10:57:00,10:57:00,3817,16,,,,3838.76,
23272050,10:58:56,10:58:56,6975,17,,,,4328.75,0
23272050,10:59:28,10:59:28,3819,18,,,,4484.06,0
23272050,11:00:40,11:00:40,3820,19,,,,4752.79,0
23272050,11:01:46,11:01:46,3821,20,,,,5076.74,0
23272050,11:02:34,11:02:34,3822,21,,,,5271.66,0
23272050,11:03:30,11:03:30,7730,22,,,,5563.09,0
23272050,11:04:12,11:04:12,2541,23,,,,5744.45,0
23272050,11:04:55,11:04:55,9036,24,,,,5933.16,0
23272050,11:07:00,11:07:00,9945,25,,,,6591.81,
23272050,11:09:09,11:09:09,2608,26,,,,7380.28,0
23272050,11:09:31,11:09:31,8338,27,,,,7501.95,0
23272050,11:10:06,11:10:06,3824,28,,,,7683.73,0
23272050,11:11:24,11:11:24,3825,29,,,,8040.64,0
23272050,11:12:15,11:12:15,3826,30,,,,8231.07,0
23272050,11:13:01,11:13:01,3827,31,,,,8404.81,0
23272050,11:13:58,11:13:58,3828,32,,,,8655.02,0
23272050,11:15:24,11:15:24,2125,33,,,,8962.67,0
23272050,11:16:32,11:16:32,9836,34,,,,9294.49,0
23272050,11:17:20,11:17:20,2512,35,,,,9489.28,0
23272050,11:18:17,11:18:17,2513,36,,,,9725.96,0
23272050,11:19:14,11:19:14,2514,37,,,,9928.32,0
23272050,11:20:00,11:20:00,2515,38,,,,10105.16,
23272050,11:20:41,11:20:41,2516,39,,,,10323.4,0
23272050,11:21:31,11:21:31,2517,40,,,,10612.9,0
23272050,11:22:17,11:22:17,2518,41,,,,10847.47,0
23272050,11:22:54,11:22:54,8203,42,,,,11087.92,0
23272050,11:23:37,11:23:37,2520,43,,,,11361.45,0
23272050,11:24:16,11:24:16,2521,44,,,,11561.71,0
23272050,11:24:54,11:24:54,2437,45,,,,11797.07,0
23272050,11:25:33,11:25:33,2438,46,,,,12034.79,0
23272050,11:26:00,11:26:00,2439,47,,,,12178.87,0
23272050,11:26:34,11:26:34,2440,48,,,,12344.34,0
23272050,11:27:58,11:27:58,2442,49,,,,12708.19,0
23272050,11:28:39,11:28:39,2443,50,,,,12892.8,0
23272050,11:29:45,11:29:45,2444,51,,,,13169.39,0
23272050,11:31:00,11:31:00,2445,52,,,,13656.04,
23272050,11:32:23,11:32:23,2446,53,,,,13919.69,0
23272050,11:33:17,11:33:17,91,54,,,,14141.62,0
23272050,11:38:00,11:38:00,10160,55,,,,15242.6,
23272050,11:40:57,11:40:57,162,56,,,,16285.11,0
23272050,11:41:24,11:41:24,2326,57,,,,16449.75,0
23272050,11:42:00,11:42:00,2327,58,,,,16621.26,
23272050,11:42:57,11:42:57,2671,59,,,,17060.27,0
23272050,11:43:41,11:43:41,2672,60,,,,17338.29,0
23272050,11:44:05,11:44:05,2673,61,,,,17498.99,0
23272050,11:44:29,11:44:29,2674,62,,,,17632.53,0
23272050,11:45:24,11:45:24,3831,63,,,,17970.22,0
23272050,11:46:06,11:46:06,3392,64,,,,18243.08,0
23272050,11:46:30,11:46:30,3393,65,,,,18392.16,0
23272050,11:46:51,11:46:51,3394,66,,,,18542.52,0
23272050,11:47:18,11:47:18,3395,67,,,,18746.98,0
23272050,11:47:52,11:47:52,3396,68,,,,18950.87,0
23272050,11:48:36,11:48:36,3397,69,,,,19256.92,0
23272050,11:49:00,11:49:00,3398,70,,,,19386.29,0
23272050,11:51:00,11:51:00,2281,71,,,,20253.39,
23272050,11:52:41,11:52:41,6561,72,,,,20480.28,0
23272050,11:57:00,11:57:00,3344,73,,1,,21138.09,
23272060,10:39:00,10:39:00,10047,1,,,1,0,
23272060,10:41:04,10:41:04,9449,2,,,,516.49,0
23272060,10:44:30,10:44:30,2659,3,,,,1153.94,0
23272060,10:46:00,10:46:00,9868,4,,,,1436.46,
23272060,10:46:57,10:46:57,441,5,,,,1664.86,0
23272060,10:47:37,10:47:37,442,6,,,,1833.53,0
23272060,10:48:19,10:48:19,443,7,,,,2013.51,0
23272060,10:49:35,10:49:35,2308,8,,,,2247.28,0
23272060,10:50:24,10:50:24,2309,9,,,,2446.22,0
23272060,10:51:31,10:51:31,2310,10,,,,2675.84,0
23272060,10:52:01,10:52:01,2311,11,,,,2795.06,0
23272060,10:53:08,10:53:08,2312,12,,,,3037.41,0
23272060,10:54:15,10:54:15,2313,13,,,,3300.61,0
23272060,10:55:10,10:55:10,3815,14,,,,3476.37,0
23272060,10:56:05,10:56:05,3816,15,,,,3651.72,0
23272060,10:57:00,10:57:00,3817,16,,,,3838.76,
23272060,10:58:56,10:58:56,6975,17,,,,4328.75,0
23272060,10:59:28,10:59:28,3819,18,,,,4484.06,0
23272060,11:00:40,11:00:40,3820,19,,,,4752.79,0
23272060,11:01:46,11:01:46,3821,20,,,,5076.74,0
23272060,11:02:34,11:02:34,3822,21,,,,5271.66,0
23272060,11:03:30,11:03:30,7730,22,,,,5563.09,0
23272060,11:04:12,11:04:12,2541,23,,,,5744.45,0
23272060,11:04:55,11:04:55,9036,24,,,,5933.16,0
23272060,11:07:00,11:07:00,9945,25,,,,6591.81,
23272060,11:09:09,11:09:09,2608,26,,,,7380.28,0
23272060,11:09:31,11:09:31,8338,27,,,,7501.95,0
23272060,11:10:06,11:10:06,3824,28,,,,7683.73,0
23272060,11:11:24,11:11:24,3825,29,,,,8040.64,0
23272060,11:12:15,11:12:15,3826,30,,,,8231.07,0
23272060,11:13:01,11:13:01,3827,31,,,,8404.81,0
23272060,11:13:58,11:13:58,3828,32,,,,8655.02,0
23272060,11:15:24,11:15:24,2125,33,,,,8962.67,0
23272060,11:16:32,11:16:32,9836,34,,,,9294.49,0
23272060,11:17:20,11:17:20,2512,35,,,,9489.28,0
23272060,11:18:17,11:18:17,2513,36,,,,9725.96,0
23272060,11:19:14,11:19:14,2514,37,,,,9928.32,0
23272060,11:20:00,11:20:00,2515,38,,,,10105.16,
23272060,11:20:41,11:20:41,2516,39,,,,10323.4,0
23272060,11:21:31,11:21:31,2517,40,,,,10612.9,0
23272060,11:22:17,11:22:17,2518,41,,,,10847.47,0
23272060,11:22:54,11:22:54,8203,42,,,,11087.92,0
23272060,11:23:37,11:23:37,2520,43,,,,11361.45,0
23272060,11:24:16,11:24:16,2521,44,,,,11561.71,0
23272060,11:24:54,11:24:54,2437,45,,,,11797.07,0
23272060,11:25:33,11:25:33,2438,46,,,,12034.79,0
23272060,11:26:00,11:26:00,2439,47,,,,12178.87,0
23272060,11:26:34,11:26:34,2440,48,,,,12344.34,0
23272060,11:27:58,11:27:58,2442,49,,,,12708.19,0
23272060,11:28:39,11:28:39,2443,50,,,,12892.8,0
23272060,11:29:45,11:29:45,2444,51,,,,13169.39,0
23272060,11:31:00,11:31:00,2445,52,,,,13656.04,
23272060,11:32:23,11:32:23,2446,53,,,,13919.69,0
23272060,11:33:17,11:33:17,91,54,,,,14141.62,0
23272060,11:38:00,11:38:00,10160,55,,,,15242.6,
23272060,11:40:57,11:40:57,162,56,,,,16285.11,0
23272060,11:41:24,11:41:24,2326,57,,,,16449.75,0
23272060,11:42:00,11:42:00,2327,58,,,,16621.26,
23272060,11:42:57,11:42:57,2671,59,,,,17060.27,0
23272060,11:43:41,11:43:41,2672,60,,,,17338.29,0
23272060,11:44:05,11:44:05,2673,61,,,,17498.99,0
23272060,11:44:29,11:44:29,2674,62,,,,17632.53,0
23272060,11:45:24,11:45:24,3831,63,,,,17970.22,0
23272060,11:46:06,11:46:06,3392,64,,,,18243.08,0
23272060,11:46:30,11:46:30,3393,65,,,,18392.16,0
23272060,11:46:51,11:46:51,3394,66,,,,18542.52,0
23272060,11:47:18,11:47:18,3395,67,,,,18746.98,0
23272060,11:47:52,11:47:52,3396,68,,,,18950.87,0
23272060,11:48:36,11:48:36,3397,69,,,,19256.92,0
23272060,11:49:00,11:49:00,3398,70,,,,19386.29,0
23272060,11:51:00,11:51:00,2281,71,,,,20253.39,
23272060,11:52:41,11:52:41,6561,72,,,,20480.28,0
23272060,11:57:00,11:57:00,3344,73,,1,,21138.09,
23812080,13:48:00,13:48:00,10047,1,,,1,0,
23812080,13:49:46,13:49:46,9449,2,,,,516.49,0
23812080,13:52:43,13:52:43,2659,3,,,,1153.94,0
23812080,13:54:00,13:54:00,9868,4,,,,1436.46,
23812080,13:55:03,13:55:03,441,5,,,,1664.86,0
23812080,13:55:46,13:55:46,442,6,,,,1833.53,0
23812080,13:56:32,13:56:32,443,7,,,,2013.51,0
23812080,13:57:55,13:57:55,2308,8,,,,2247.28,0
23812080,13:58:48,13:58:48,2309,9,,,,2446.22,0
23812080,14:00:01,14:00:01,2310,10,,,,2675.84,0
23812080,14:00:34,14:00:34,2311,11,,,,2795.06,0
23812080,14:01:47,14:01:47,2312,12,,,,3037.41,0
23812080,14:03:00,14:03:00,2313,13,,,,3300.61,0
23812080,14:04:00,14:04:00,3815,14,,,,3476.37,0
23812080,14:05:00,14:05:00,3816,15,,,,3651.72,0
23812080,14:06:00,14:06:00,3817,16,,,,3838.76,
23812080,14:08:31,14:08:31,6975,17,,,,4328.75,0
23812080,14:09:13,14:09:13,3819,18,,,,4484.06,0
23812080,14:10:46,14:10:46,3820,19,,,,4752.79,0
23812080,14:12:12,14:12:12,3821,20,,,,5076.74,0
23812080,14:13:14,14:13:14,3822,21,,,,5271.66,0
23812080,14:14:27,14:14:27,7730,22,,,,5563.09,0
23812080,14:15:22,14:15:22,2541,23,,,,5744.45,0
23812080,14:16:17,14:16:17,9036,24,,,,5933.16,0
23812080,14:19:00,14:19:00,9945,25,,,,6591.81,
23812080,14:20:09,14:20:09,2608,26,,,,7380.28,0
23812080,14:20:21,14:20:21,8338,27,,,,7501.95,0
23812080,14:20:40,14:20:40,3824,28,,,,7683.73,0
23812080,14:21:22,14:21:22,3825,29,,,,8040.64,0
23812080,14:21:50,14:21:50,3826,30,,,,8231.07,0
23812080,14:22:14,14:22:14,3827,31,,,,8404.81,0
23812080,14:22:45,14:22:45,3828,32,,,,8655.02,0
23812080,14:23:31,14:23:31,2125,33,,,,8962.67,0
23812080,14:24:08,14:24:08,9836,34,,,,9294.49,0
23812080,14:24:34,14:24:34,2512,35,,,,9489.28,0
23812080,14:25:04,14:25:04,2513,36,,,,9725.96,0
23812080,14:25:35,14:25:35,2514,37,,,,9928.32,0
23812080,14:26:00,14:26:00,2515,38,,,,10105.16,
23812080,14:26:48,14:26:48,2516,39,,,,10323.4,0
23812080,14:27:48,14:27:48,2517,40,,,,10612.9,0
23812080,14:28:42,14:28:42,2518,41,,,,10847.47,0
23812080,14:29:25,14:29:25,8203,42,,,,11087.92,0
23812080,14:30:17,14:30:17,2520,43,,,,11361.45,0
23812080,14:31:02,14:31:02,2521,44,,,,11561.71,0
23812080,14:31:48,14:31:48,2437,45,,,,11797.07,0
23812080,14:32:34,14:32:34,2438,46,,,,12034.79,0
23812080,14:33:05,14:33:05,2439,47,,,,12178.87,0
23812080,14:33:45,14:33:45,2440,48,,,,12344.34,0
23812080,14:35:25,14:35:25,2442,49,,,,12708.19,0
23812080,14:36:14,14:36:14,2443,50,,,,12892.8,0
23812080,14:37:31,14:37:31,2444,51,,,,13169.39,0
23812080,14:39:00,14:39:00,2445,52,,,,13656.04,
23812080,14:39:59,14:39:59,2446,53,,,,13919.69,0
23812080,14:40:38,14:40:38,91,54,,,,14141.62,0
23812080,14:44:00,14:44:00,10160,55,,,,15242.6,
23812080,14:46:13,14:46:13,162,56,,,,16285.11,0
23812080,14:46:33,14:46:33,2326,57,,,,16449.75,0
23812080,14:47:00,14:47:00,2327,58,,,,16621.26,
23812080,14:48:03,14:48:03,2671,59,,,,17060.27,0
23812080,14:48:52,14:48:52,2672,60,,,,17338.29,0
23812080,14:49:19,14:49:19,2673,61,,,,17498.99,0
23812080,14:49:45,14:49:45,2674,62,,,,17632.53,0
23812080,14:50:47,14:50:47,3831,63,,,,17970.22,0
23812080,14:51:34,14:51:34,3392,64,,,,18243.08,0
23812080,14:52:01,14:52:01,3393,65,,,,18392.16,0
23812080,14:52:23,14:52:23,3394,66,,,,18542.52,0
23812080,14:52:54,14:52:54,3395,67,,,,18746.98,0
23812080,14:53:31,14:53:31,3396,68,,,,18950.87,0
23812080,14:54:20,14:54:20,3397,69,,,,19256.92,0
23812080,14:54:46,14:54:46,3398,70,,,,19386.29,0
23812080,14:57:00,14:57:00,2281,71,,,,20253.39,
23812080,14:57:50,14:57:50,6561,72,,,,20480.28,0
23812080,15:00:00,15:00:00,3344,73,,1,,21138.09,
23812100,13:48:00,13:48:00,10047,1,,,1,0,
23812100,13:49:46,13:49:46,9449,2,,,,516.49,0
23812100,13:52:43,13:52:43,2659,3,,,,1153.94,0
23812100,13:54:00,13:54:00,9868,4,,,,1436.46,
23812100,13:55:03,13:55:03,441,5,,,,1664.86,0
23812100,13:55:46,13:55:46,442,6,,,,1833.53,0
23812100,13:56:32,13:56:32,443,7,,,,2013.51,0
23812100,13:57:55,13:57:55,2308,8,,,,2247.28,0
23812100,13:58:48,13:58:48,2309,9,,,,2446.22,0
23812100,14:00:01,14:00:01,2310,10,,,,2675.84,0
23812100,14:00:34,14:00:34,2311,11,,,,2795.06,0
23812100,14:01:47,14:01:47,2312,12,,,,3037.41,0
23812100,14:03:00,14:03:00,2313,13,,,,3300.61,0
23812100,14:04:00,14:04:00,3815,14,,,,3476.37,0
23812100,14:05:00,14:05:00,3816,15,,,,3651.72,0
23812100,14:06:00,14:06:00,3817,16,,,,3838.76,
23812100,14:08:31,14:08:31,6975,17,,,,4328.75,0
23812100,14:09:13,14:09:13,3819,18,,,,4484.06,0
23812100,14:10:46,14:10:46,3820,19,,,,4752.79,0
23812100,14:12:12,14:12:12,3821,20,,,,5076.74,0
23812100,14:13:14,14:13:14,3822,21,,,,5271.66,0
23812100,14:14:27,14:14:27,7730,22,,,,5563.09,0
23812100,14:15:22,14:15:22,2541,23,,,,5744.45,0
23812100,14:16:17,14:16:17,9036,24,,,,5933.16,0
23812100,14:19:00,14:19:00,9945,25,,,,6591.81,
23812100,14:20:09,14:20:09,2608,26,,,,7380.28,0
23812100,14:20:21,14:20:21,8338,27,,,,7501.95,0
23812100,14:20:40,14:20:40,3824,28,,,,7683.73,0
23812100,14:21:22,14:21:22,3825,29,,,,8040.64,0
23812100,14:21:50,14:21:50,3826,30,,,,8231.07,0
23812100,14:22:14,14:22:14,3827,31,,,,8404.81,0
23812100,14:22:45,14:22:45,3828,32,,,,8655.02,0
23812100,14:23:31,14:23:31,2125,33,,,,8962.67,0
23812100,14:24:08,14:24:08,9836,34,,,,9294.49,0
23812100,14:24:34,14:24:34,2512,35,,,,9489.28,0
23812100,14:25:04,14:25:04,2513,36,,,,9725.96,0
23812100,14:25:35,14:25:35,2514,37,,,,9928.32,0
23812100,14:26:00,14:26:00,2515,38,,,,10105.16,
23812100,14:26:48,14:26:48,2516,39,,,,10323.4,0
23812100,14:27:48,14:27:48,2517,40,,,,10612.9,0
23812100,14:28:42,14:28:42,2518,41,,,,10847.47,0
23812100,14:29:25,14:29:25,8203,42,,,,11087.92,0
23812100,14:30:17,14:30:17,2520,43,,,,11361.45,0
23812100,14:31:02,14:31:02,2521,44,,,,11561.71,0
23812100,14:31:48,14:31:48,2437,45,,,,11797.07,0
23812100,14:32:34,14:32:34,2438,46,,,,12034.79,0
23812100,14:33:05,14:33:05,2439,47,,,,12178.87,0
23812100,14:33:45,14:33:45,2440,48,,,,12344.34,0
23812100,14:35:25,14:35:25,2442,49,,,,12708.19,0
23812100,14:36:14,14:36:14,2443,50,,,,12892.8,0
23812100,14:37:31,14:37:31,2444,51,,,,13169.39,0
23812100,14:39:00,14:39:00,2445,52,,,,13656.04,
23812100,14:39:59,14:39:59,2446,53,,,,13919.69,0
23812100,14:40:38,14:40:38,91,54,,,,14141.62,0
23812100,14:44:00,14:44:00,10160,55,,,,15242.6,
23812100,14:46:13,14:46:13,162,56,,,,16285.11,0
23812100,14:46:33,14:46:33,2326,57,,,,16449.75,0
23812100,14:47:00,14:47:00,2327,58,,,,16621.26,
23812100,14:48:03,14:48:03,2671,59,,,,17060.27,0
23812100,14:48:52,14:48:52,2672,60,,,,17338.29,0
23812100,14:49:19,14:49:19,2673,61,,,,17498.99,0
23812100,14:49:45,14:49:45,2674,62,,,,17632.53,0
23812100,14:50:47,14:50:47,3831,63,,,,17970.22,0
23812100,14:51:34,14:51:34,3392,64,,,,18243.08,0
23812100,14:52:01,14:52:01,3393,65,,,,18392.16,0
23812100,14:52:23,14:52:23,3394,66,,,,18542.52,0
23812100,14:52:54,14:52:54,3395,67,,,,18746.98,0
23812100,14:53:31,14:53:31,3396,68,,,,18950.87,0
23812100,14:54:20,14:54:20,3397,69,,,,19256.92,0
23812100,14:54:46,14:54:46,3398,70,,,,19386.29,0
23812100,14:57:00,14:57:00,2281,71,,,,20253.39,
23812100,14:57:50,14:57:50,6561,72,,,,20480.28,0
23812100,15:00:00,15:00:00,3344,73,,1,,21138.09,
23812110,13:48:00,13:48:00,10047,1,,,1,0,
23812110,13:49:46,13:49:46,9449,2,,,,516.49,0
23812110,13:52:43,13:52:43,2659,3,,,,1153.94,0
23812110,13:54:00,13:54:00,9868,4,,,,1436.46,
23812110,13:55:03,13:55:03,441,5,,,,1664.86,0
23812110,13:55:46,13:55:46,442,6,,,,1833.53,0
23812110,13:56:32,13:56:32,443,7,,,,2013.51,0
23812110,13:57:55,13:57:55,2308,8,,,,2247.28,0
23812110,13:58:48,13:58:48,2309,9,,,,2446.22,0
23812110,14:00:01,14:00:01,2310,10,,,,2675.84,0
23812110,14:00:34,14:00:34,2311,11,,,,2795.06,0
23812110,14:01:47,14:01:47,2312,12,,,,3037.41,0
23812110,14:03:00,14:03:00,2313,13,,,,3300.61,0
23812110,14:04:00,14:04:00,3815,14,,,,3476.37,0
23812110,14:05:00,14:05:00,3816,15,,,,3651.72,0
23812110,14:06:00,14:06:00,3817,16,,,,3838.76,
23812110,14:08:31,14:08:31,6975,17,,,,4328.75,0
23812110,14:09:13,14:09:13,3819,18,,,,4484.06,0
23812110,14:10:46,14:10:46,3820,19,,,,4752.79,0
23812110,14:12:12,14:12:12,3821,20,,,,5076.74,0
23812110,14:13:14,14:13:14,3822,21,,,,5271.66,0
23812110,14:14:27,14:14:27,7730,22,,,,5563.09,0
23812110,14:15:22,14:15:22,2541,23,,,,5744.45,0
23812110,14:16:17,14:16:17,9036,24,,,,5933.16,0
23812110,14:19:00,14:19:00,9945,25,,,,6591.81,
23812110,14:20:09,14:20:09,2608,26,,,,7380.28,0
23812110,14:20:21,14:20:21,8338,27,,,,7501.95,0
23812110,14:20:40,14:20:40,3824,28,,,,7683.73,0
23812110,14:21:22,14:21:22,3825,29,,,,8040.64,0
23812110,14:21:50,14:21:50,3826,30,,,,8231.07,0
23812110,14:22:14,14:22:14,3827,31,,,,8404.81,0
23812110,14:22:45,14:22:45,3828,32,,,,8655.02,0
23812110,14:23:31,14:23:31,2125,33,,,,8962.67,0
23812110,14:24:08,14:24:08,9836,34,,,,9294.49,0
23812110,14:24:34,14:24:34,2512,35,,,,9489.28,0
23812110,14:25:04,14:25:04,2513,36,,,,9725.96,0
23812110,14:25:35,14:25:35,2514,37,,,,9928.32,0
23812110,14:26:00,14:26:00,2515,38,,,,10105.16,
23812110,14:26:48,14:26:48,2516,39,,,,10323.4,0
23812110,14:27:48,14:27:48,2517,40,,,,10612.9,0
23812110,14:28:42,14:28:42,2518,41,,,,10847.47,0
23812110,14:29:25,14:29:25,8203,42,,,,11087.92,0
23812110,14:30:17,14:30:17,2520,43,,,,11361.45,0
23812110,14:31:02,14:31:02,2521,44,,,,11561.71,0
23812110,14:31:48,14:31:48,2437,45,,,,11797.07,0
23812110,14:32:34,14:32:34,2438,46,,,,12034.79,0
23812110,14:33:05,14:33:05,2439,47,,,,12178.87,0
23812110,14:33:45,14:33:45,2440,48,,,,12344.34,0
23812110,14:35:25,14:35:25,2442,49,,,,12708.19,0
23812110,14:36:14,14:36:14,2443,50,,,,12892.8,0
23812110,14:37:31,14:37:31,2444,51,,,,13169.39,0
23812110,14:39:00,14:39:00,2445,52,,,,13656.04,
23812110,14:39:59,14:39:59,2446,53,,,,13919.69,0
23812110,14:40:38,14:40:38,91,54,,,,14141.62,0
23812110,14:44:00,14:44:00,10160,55,,,,15242.6,
23812110,14:46:13,14:46:13,162,56,,,,16285.11,0
23812110,14:46:33,14:46:33,2326,57,,,,16449.75,0
23812110,14:47:00,14:47:00,2327,58,,,,16621.26,
23812110,14:48:03,14:48:03,2671,59,,,,17060.27,0
23812110,14:48:52,14:48:52,2672,60,,,,17338.29,0
23812110,14:49:19,14:49:19,2673,61,,,,17498.99,0
23812110,14:49:45,14:49:45,2674,62,,,,17632.53,0
23812110,14:50:47,14:50:47,3831,63,,,,17970.22,0
23812110,14:51:34,14:51:34,3392,64,,,,18243.08,0
23812110,14:52:01,14:52:01,3393,65,,,,18392.16,0
23812110,14:52:23,14:52:23,3394,66,,,,18542.52,0
23812110,14:52:54,14:52:54,3395,67,,,,18746.98,0
23812110,14:53:31,14:53:31,3396,68,,,,18950.87,0
23812110,14:54:20,14:54:20,3397,69,,,,19256.92,0
23812110,14:54:46,14:54:46,3398,70,,,,19386.29,0
23812110,14:57:00,14:57:00,2281,71,,,,20253.39,
23812110,14:57:50,14:57:50,6561,72,,,,20480.28,0
23812110,15:00:00,15:00:00,3344,73,,1,,21138.09,
23979080,17:18:00,17:18:00,10047,1,,,1,0,
23979080,17:19:46,17:19:46,9449,2,,,,516.49,0
23979080,17:22:43,17:22:43,2659,3,,,,1153.94,0
23979080,17:24:00,17:24:00,9868,4,,,,1436.46,
23979080,17:25:03,17:25:03,441,5,,,,1664.86,0
23979080,17:25:46,17:25:46,442,6,,,,1833.53,0
23979080,17:26:32,17:26:32,443,7,,,,2013.51,0
23979080,17:27:55,17:27:55,2308,8,,,,2247.28,0
23979080,17:28:48,17:28:48,2309,9,,,,2446.22,0
23979080,17:30:01,17:30:01,2310,10,,,,2675.84,0
23979080,17:30:34,17:30:34,2311,11,,,,2795.06,0
23979080,17:31:47,17:31:47,2312,12,,,,3037.41,0
23979080,17:33:00,17:33:00,2313,13,,,,3300.61,0
23979080,17:34:00,17:34:00,3815,14,,,,3476.37,0
23979080,17:35:00,17:35:00,3816,15,,,,3651.72,0
23979080,17:36:00,17:36:00,3817,16,,,,3838.76,
23979080,17:38:20,17:38:20,6975,17,,,,4328.75,0
23979080,17:38:58,17:38:58,3819,18,,,,4484.06,0
23979080,17:40:24,17:40:24,3820,19,,,,4752.79,0
23979080,17:41:44,17:41:44,3821,20,,,,5076.74,0
23979080,17:42:41,17:42:41,3822,21,,,,5271.66,0
23979080,17:43:48,17:43:48,7730,22,,,,5563.09,0
23979080,17:44:39,17:44:39,2541,23,,,,5744.45,0
23979080,17:45:30,17:45:30,9036,24,,,,5933.16,0
23979080,17:48:00,17:48:00,9945,25,,,,6591.81,
23979080,17:49:09,17:49:09,2608,26,,,,7380.28,0
23979080,17:49:21,17:49:21,8338,27,,,,7501.95,0
23979080,17:49:40,17:49:40,3824,28,,,,7683.73,0
23979080,17:50:22,17:50:22,3825,29,,,,8040.64,0
23979080,17:50:50,17:50:50,3826,30,,,,8231.07,0
23979080,17:51:14,17:51:14,3827,31,,,,8404.81,0
23979080,17:51:45,17:51:45,3828,32,,,,8655.02,0
23979080,17:52:31,17:52:31,2125,33,,,,8962.67,0
23979080,17:53:08,17:53:08,9836,34,,,,9294.49,0
23979080,17:53:34,17:53:34,2512,35,,,,9489.28,0
23979080,17:54:04,17:54:04,2513,36,,,,9725.96,0
23979080,17:54:35,17:54:35,2514,37,,,,9928.32,0
23979080,17:55:00,17:55:00,2515,38,,,,10105.16,
23979080,17:55:44,17:55:44,2516,39,,,,10323.4,0
23979080,17:56:40,17:56:40,2517,40,,,,10612.9,0
23979080,17:57:30,17:57:30,2518,41,,,,10847.47,0
23979080,17:58:09,17:58:09,8203,42,,,,11087.92,0
23979080,17:58:57,17:58:57,2520,43,,,,11361.45,0
23979080,17:59:39,17:59:39,2521,44,,,,11561.71,0
23979080,18:00:21,18:00:21,2437,45,,,,11797.07,0
23979080,18:01:03,18:01:03,2438,46,,,,12034.79,0
23979080,18:01:32,18:01:32,2439,47,,,,12178.87,0
23979080,18:02:09,18:02:09,2440,48,,,,12344.34,0
23979080,18:03:42,18:03:42,2442,49,,,,12708.19,0
23979080,18:04:27,18:04:27,2443,50,,,,12892.8,0
23979080,18:05:38,18:05:38,2444,51,,,,13169.39,0
23979080,18:07:00,18:07:00,2445,52,,,,13656.04,
23979080,18:07:59,18:07:59,2446,53,,,,13919.69,0
23979080,18:08:38,18:08:38,91,54,,,,14141.62,0
23979080,18:12:00,18:12:00,10160,55,,,,15242.6,
23979080,18:14:13,18:14:13,162,56,,,,16285.11,0
23979080,18:14:33,18:14:33,2326,57,,,,16449.75,0
23979080,18:15:00,18:15:00,2327,58,,,,16621.26,
23979080,18:16:03,18:16:03,2671,59,,,,17060.27,0
23979080,18:16:52,18:16:52,2672,60,,,,17338.29,0
23979080,18:17:19,18:17:19,2673,61,,,,17498.99,0
23979080,18:17:45,18:17:45,2674,62,,,,17632.53,0
23979080,18:18:47,18:18:47,3831,63,,,,17970.22,0
23979080,18:19:34,18:19:34,3392,64,,,,18243.08,0
23979080,18:20:01,18:20:01,3393,65,,,,18392.16,0
23979080,18:20:23,18:20:23,3394,66,,,,18542.52,0
23979080,18:20:54,18:20:54,3395,67,,,,18746.98,0
23979080,18:21:31,18:21:31,3396,68,,,,18950.87,0
23979080,18:22:20,18:22:20,3397,69,,,,19256.92,0
23979080,18:22:46,18:22:46,3398,70,,,,19386.29,0
23979080,18:25:00,18:25:00,2281,71,,,,20253.39,
23979080,18:25:50,18:25:50,6561,72,,,,20480.28,0
23979080,18:28:00,18:28:00,3344,73,,1,,21138.09,
23979100,17:18:00,17:18:00,10047,1,,,1,0,
23979100,17:19:46,17:19:46,9449,2,,,,516.49,0
23979100,17:22:43,17:22:43,2659,3,,,,1153.94,0
23979100,17:24:00,17:24:00,9868,4,,,,1436.46,
23979100,17:25:03,17:25:03,441,5,,,,1664.86,0
23979100,17:25:46,17:25:46,442,6,,,,1833.53,0
23979100,17:26:32,17:26:32,443,7,,,,2013.51,0
23979100,17:27:55,17:27:55,2308,8,,,,2247.28,0
23979100,17:28:48,17:28:48,2309,9,,,,2446.22,0
23979100,17:30:01,17:30:01,2310,10,,,,2675.84,0
23979100,17:30:34,17:30:34,2311,11,,,,2795.06,0
23979100,17:31:47,17:31:47,2312,12,,,,3037.41,0
23979100,17:33:00,17:33:00,2313,13,,,,3300.61,0
23979100,17:34:00,17:34:00,3815,14,,,,3476.37,0
23979100,17:35:00,17:35:00,3816,15,,,,3651.72,0
23979100,17:36:00,17:36:00,3817,16,,,,3838.76,
23979100,17:38:20,17:38:20,6975,17,,,,4328.75,0
23979100,17:38:58,17:38:58,3819,18,,,,4484.06,0
23979100,17:40:24,17:40:24,3820,19,,,,4752.79,0
23979100,17:41:44,17:41:44,3821,20,,,,5076.74,0
23979100,17:42:41,17:42:41,3822,21,,,,5271.66,0
23979100,17:43:48,17:43:48,7730,22,,,,5563.09,0
23979100,17:44:39,17:44:39,2541,23,,,,5744.45,0
23979100,17:45:30,17:45:30,9036,24,,,,5933.16,0
23979100,17:48:00,17:48:00,9945,25,,,,6591.81,
23979100,17:49:09,17:49:09,2608,26,,,,7380.28,0
23979100,17:49:21,17:49:21,8338,27,,,,7501.95,0
23979100,17:49:40,17:49:40,3824,28,,,,7683.73,0
23979100,17:50:22,17:50:22,3825,29,,,,8040.64,0
23979100,17:50:50,17:50:50,3826,30,,,,8231.07,0
23979100,17:51:14,17:51:14,3827,31,,,,8404.81,0
23979100,17:51:45,17:51:45,3828,32,,,,8655.02,0
23979100,17:52:31,17:52:31,2125,33,,,,8962.67,0
23979100,17:53:08,17:53:08,9836,34,,,,9294.49,0
23979100,17:53:34,17:53:34,2512,35,,,,9489.28,0
23979100,17:54:04,17:54:04,2513,36,,,,9725.96,0
23979100,17:54:35,17:54:35,2514,37,,,,9928.32,0
23979100,17:55:00,17:55:00,2515,38,,,,10105.16,
23979100,17:55:44,17:55:44,2516,39,,,,10323.4,0
23979100,17:56:40,17:56:40,2517,40,,,,10612.9,0
23979100,17:57:30,17:57:30,2518,41,,,,10847.47,0
23979100,17:58:09,17:58:09,8203,42,,,,11087.92,0
23979100,17:58:57,17:58:57,2520,43,,,,11361.45,0
23979100,17:59:39,17:59:39,2521,44,,,,11561.71,0
23979100,18:00:21,18:00:21,2437,45,,,,11797.07,0
23979100,18:01:03,18:01:03,2438,46,,,,12034.79,0
23979100,18:01:32,18:01:32,2439,47,,,,12178.87,0
23979100,18:02:09,18:02:09,2440,48,,,,12344.34,0
23979100,18:03:42,18:03:42,2442,49,,,,12708.19,0
23979100,18:04:27,18:04:27,2443,50,,,,12892.8,0
23979100,18:05:38,18:05:38,2444,51,,,,13169.39,0
23979100,18:07:00,18:07:00,2445,52,,,,13656.04,
23979100,18:07:59,18:07:59,2446,53,,,,13919.69,0
23979100,18:08:38,18:08:38,91,54,,,,14141.62,0
23979100,18:12:00,18:12:00,10160,55,,,,15242.6,
23979100,18:14:13,18:14:13,162,56,,,,16285.11,0
23979100,18:14:33,18:14:33,2326,57,,,,16449.75,0
23979100,18:15:00,18:15:00,2327,58,,,,16621.26,
23979100,18:16:03,18:16:03,2671,59,,,,17060.27,0
23979100,18:16:52,18:16:52,2672,60,,,,17338.29,0
23979100,18:17:19,18:17:19,2673,61,,,,17498.99,0
23979100,18:17:45,18:17:45,2674,62,,,,17632.53,0
23979100,18:18:47,18:18:47,3831,63,,,,17970.22,0
23979100,18:19:34,18:19:34,3392,64,,,,18243.08,0
23979100,18:20:01,18:20:01,3393,65,,,,18392.16,0
23979100,18:20:23,18:20:23,3394,66,,,,18542.52,0
23979100,18:20:54,18:20:54,3395,67,,,,18746.98,0
23979100,18:21:31,18:21:31,3396,68,,,,18950.87,0
23979100,18:22:20,18:22:20,3397,69,,,,19256.92,0
23979100,18:22:46,18:22:46,3398,70,,,,19386.29,0
23979100,18:25:00,18:25:00,2281,71,,,,20253.39,
23979100,18:25:50,18:25:50,6561,72,,,,20480.28,0
23979100,18:28:00,18:28:00,3344,73,,1,,21138.09,
23979110,17:18:00,17:18:00,10047,1,,,1,0,
23979110,17:19:46,17:19:46,9449,2,,,,516.49,0
23979110,17:22:43,17:22:43,2659,3,,,,1153.94,0
23979110,17:24:00,17:24:00,9868,4,,,,1436.46,
23979110,17:25:03,17:25:03,441,5,,,,1664.86,0
23979110,17:25:46,17:25:46,442,6,,,,1833.53,0
23979110,17:26:32,17:26:32,443,7,,,,2013.51,0
23979110,17:27:55,17:27:55,2308,8,,,,2247.28,0
23979110,17:28:48,17:28:48,2309,9,,,,2446.22,0
23979110,17:30:01,17:30:01,2310,10,,,,2675.84,0
23979110,17:30:34,17:30:34,2311,11,,,,2795.06,0
23979110,17:31:47,17:31:47,2312,12,,,,3037.41,0
23979110,17:33:00,17:33:00,2313,13,,,,3300.61,0
23979110,17:34:00,17:34:00,3815,14,,,,3476.37,0
23979110,17:35:00,17:35:00,3816,15,,,,3651.72,0
23979110,17:36:00,17:36:00,3817,16,,,,3838.76,
23979110,17:38:20,17:38:20,6975,17,,,,4328.75,0
23979110,17:38:58,17:38:58,3819,18,,,,4484.06,0
23979110,17:40:24,17:40:24,3820,19,,,,4752.79,0
23979110,17:41:44,17:41:44,3821,20,,,,5076.74,0
23979110,17:42:41,17:42:41,3822,21,,,,5271.66,0
23979110,17:43:48,17:43:48,7730,22,,,,5563.09,0
23979110,17:44:39,17:44:39,2541,23,,,,5744.45,0
23979110,17:45:30,17:45:30,9036,24,,,,5933.16,0
23979110,17:48:00,17:48:00,9945,25,,,,6591.81,
23979110,17:49:09,17:49:09,2608,26,,,,7380.28,0
23979110,17:49:21,17:49:21,8338,27,,,,7501.95,0
23979110,17:49:40,17:49:40,3824,28,,,,7683.73,0
23979110,17:50:22,17:50:22,3825,29,,,,8040.64,0
23979110,17:50:50,17:50:50,3826,30,,,,8231.07,0
23979110,17:51:14,17:51:14,3827,31,,,,8404.81,0
23979110,17:51:45,17:51:45,3828,32,,,,8655.02,0
23979110,17:52:31,17:52:31,2125,33,,,,8962.67,0
23979110,17:53:08,17:53:08,9836,34,,,,9294.49,0
23979110,17:53:34,17:53:34,2512,35,,,,9489.28,0
23979110,17:54:04,17:54:04,2513,36,,,,9725.96,0
23979110,17:54:35,17:54:35,2514,37,,,,9928.32,0
23979110,17:55:00,17:55:00,2515,38,,,,10105.16,
23979110,17:55:44,17:55:44,2516,39,,,,10323.4,0
23979110,17:56:40,17:56:40,2517,40,,,,10612.9,0
23979110,17:57:30,17:57:30,2518,41,,,,10847.47,0
23979110,17:58:09,17:58:09,8203,42,,,,11087.92,0
23979110,17:58:57,17:58:57,2520,43,,,,11361.45,0
23979110,17:59:39,17:59:39,2521,44,,,,11561.71,0
23979110,18:00:21,18:00:21,2437,45,,,,11797.07,0
23979110,18:01:03,18:01:03,2438,46,,,,12034.79,0
23979110,18:01:32,18:01:32,2439,47,,,,12178.87,0
23979110,18:02:09,18:02:09,2440,48,,,,12344.34,0
23979110,18:03:42,18:03:42,2442,49,,,,12708.19,0
23979110,18:04:27,18:04:27,2443,50,,,,12892.8,0
23979110,18:05:38,18:05:38,2444,51,,,,13169.39,0
23979110,18:07:00,18:07:00,2445,52,,,,13656.04,
23979110,18:07:59,18:07:59,2446,53,,,,13919.69,0
23979110,18:08:38,18:08:38,91,54,,,,14141.62,0
23979110,18:12:00,18:12:00,10160,55,,,,15242.6,
23979110,18:14:13,18:14:13,162,56,,,,16285.11,0
23979110,18:14:33,18:14:33,2326,57,,,,16449.75,0
23979110,18:15:00,18:15:00,2327,58,,,,16621.26,
23979110,18:16:03,18:16:03,2671,59,,,,17060.27,0
23979110,18:16:52,18:16:52,2672,60,,,,17338.29,0
23979110,18:17:19,18:17:19,2673,61,,,,17498.99,0
23979110,18:17:45,18:17:45,2674,62,,,,17632.53,0
23979110,18:18:47,18:18:47,3831,63,,,,17970.22,0
23979110,18:19:34,18:19:34,3392,64,,,,18243.08,0
23979110,18:20:01,18:20:01,3393,65,,,,18392.16,0
23979110,18:20:23,18:20:23,3394,66,,,,18542.52,0
23979110,18:20:54,18:20:54,3395,67,,,,18746.98,0
23979110,18:21:31,18:21:31,3396,68,,,,18950.87,0
23979110,18:22:20,18:22:20,3397,69,,,,19256.92,0
23979110,18:22:46,18:22:46,3398,70,,,,19386.29,0
23979110,18:25:00,18:25:00,2281,71,,,,20253.39,
23979110,18:25:50,18:25:50,6561,72,,,,20480.28,0
23979110,18:28:00,18:28:00,3344,73,,1,,21138.09,
24046080,15:18:00,15:18:00,10047,1,,,1,0,
24046080,15:19:46,15:19:46,9449,2,,,,516.49,0
24046080,15:22:43,15:22:43,2659,3,,,,1153.94,0
24046080,15:24:00,15:24:00,9868,4,,,,1436.46,
24046080,15:25:03,15:25:03,441,5,,,,1664.86,0
24046080,15:25:46,15:25:46,442,6,,,,1833.53,0
24046080,15:26:32,15:26:32,443,7,,,,2013.51,0
24046080,15:27:55,15:27:55,2308,8,,,,2247.28,0
24046080,15:28:48,15:28:48,2309,9,,,,2446.22,0
24046080,15:30:01,15:30:01,2310,10,,,,2675.84,0
24046080,15:30:34,15:30:34,2311,11,,,,2795.06,0
24046080,15:31:47,15:31:47,2312,12,,,,3037.41,0
24046080,15:33:00,15:33:00,2313,13,,,,3300.61,0
24046080,15:34:00,15:34:00,3815,14,,,,3476.37,0
24046080,15:35:00,15:35:00,3816,15,,,,3651.72,0
24046080,15:36:00,15:36:00,3817,16,,,,3838.76,
24046080,15:38:31,15:38:31,6975,17,,,,4328.75,0
24046080,15:39:13,15:39:13,3819,18,,,,4484.06,0
24046080,15:40:46,15:40:46,3820,19,,,,4752.79,0
24046080,15:42:12,15:42:12,3821,20,,,,5076.74,0
24046080,15:43:14,15:43:14,3822,21,,,,5271.66,0
24046080,15:44:27,15:44:27,7730,22,,,,5563.09,0
24046080,15:45:22,15:45:22,2541,23,,,,5744.45,0
24046080,15:46:17,15:46:17,9036,24,,,,5933.16,0
24046080,15:49:00,15:49:00,9945,25,,,,6591.81,
24046080,15:50:09,15:50:09,2608,26,,,,7380.28,0
24046080,15:50:21,15:50:21,8338,27,,,,7501.95,0
24046080,15:50:40,15:50:40,3824,28,,,,7683.73,0
24046080,15:51:22,15:51:22,3825,29,,,,8040.64,0
24046080,15:51:50,15:51:50,3826,30,,,,8231.07,0
24046080,15:52:14,15:52:14,3827,31,,,,8404.81,0
24046080,15:52:45,15:52:45,3828,32,,,,8655.02,0
24046080,15:53:31,15:53:31,2125,33,,,,8962.67,0
24046080,15:54:08,15:54:08,9836,34,,,,9294.49,0
24046080,15:54:34,15:54:34,2512,35,,,,9489.28,0
24046080,15:55:04,15:55:04,2513,36,,,,9725.96,0
24046080,15:55:35,15:55:35,2514,37,,,,9928.32,0
24046080,15:56:00,15:56:00,2515,38,,,,10105.16,
24046080,15:56:48,15:56:48,2516,39,,,,10323.4,0
24046080,15:57:48,15:57:48,2517,40,,,,10612.9,0
24046080,15:58:42,15:58:42,2518,41,,,,10847.47,0
24046080,15:59:25,15:59:25,8203,42,,,,11087.92,0
24046080,16:00:17,16:00:17,2520,43,,,,11361.45,0
24046080,16:01:02,16:01:02,2521,44,,,,11561.71,0
24046080,16:01:48,16:01:48,2437,45,,,,11797.07,0
24046080,16:02:34,16:02:34,2438,46,,,,12034.79,0
24046080,16:03:05,16:03:05,2439,47,,,,12178.87,0
24046080,16:03:45,16:03:45,2440,48,,,,12344.34,0
24046080,16:05:25,16:05:25,2442,49,,,,12708.19,0
24046080,16:06:14,16:06:14,2443,50,,,,12892.8,0
24046080,16:07:31,16:07:31,2444,51,,,,13169.39,0
24046080,16:09:00,16:09:00,2445,52,,,,13656.04,
24046080,16:09:59,16:09:59,2446,53,,,,13919.69,0
24046080,16:10:38,16:10:38,91,54,,,,14141.62,0
24046080,16:14:00,16:14:00,10160,55,,,,15242.6,
24046080,16:16:13,16:16:13,162,56,,,,16285.11,0
24046080,16:16:33,16:16:33,2326,57,,,,16449.75,0
24046080,16:17:00,16:17:00,2327,58,,,,16621.26,
24046080,16:18:03,16:18:03,2671,59,,,,17060.27,0
24046080,16:18:52,16:18:52,2672,60,,,,17338.29,0
24046080,16:19:19,16:19:19,2673,61,,,,17498.99,0
24046080,16:19:45,16:19:45,2674,62,,,,17632.53,0
24046080,16:20:47,16:20:47,3831,63,,,,17970.22,0
24046080,16:21:34,16:21:34,3392,64,,,,18243.08,0
24046080,16:22:01,16:22:01,3393,65,,,,18392.16,0
24046080,16:22:23,16:22:23,3394,66,,,,18542.52,0
24046080,16:22:54,16:22:54,3395,67,,,,18746.98,0
24046080,16:23:31,16:23:31,3396,68,,,,18950.87,0
24046080,16:24:20,16:24:20,3397,69,,,,19256.92,0
24046080,16:24:46,16:24:46,3398,70,,,,19386.29,0
24046080,16:27:00,16:27:00,2281,71,,,,20253.39,
24046080,16:27:50,16:27:50,6561,72,,,,20480.28,0
24046080,16:30:00,16:30:00,3344,73,,1,,21138.09,
24046100,15:18:00,15:18:00,10047,1,,,1,0,
24046100,15:19:46,15:19:46,9449,2,,,,516.49,0
24046100,15:22:43,15:22:43,2659,3,,,,1153.94,0
24046100,15:24:00,15:24:00,9868,4,,,,1436.46,
24046100,15:25:03,15:25:03,441,5,,,,1664.86,0
24046100,15:25:46,15:25:46,442,6,,,,1833.53,0
24046100,15:26:32,15:26:32,443,7,,,,2013.51,0
24046100,15:27:55,15:27:55,2308,8,,,,2247.28,0
24046100,15:28:48,15:28:48,2309,9,,,,2446.22,0
24046100,15:30:01,15:30:01,2310,10,,,,2675.84,0
24046100,15:30:34,15:30:34,2311,11,,,,2795.06,0
24046100,15:31:47,15:31:47,2312,12,,,,3037.41,0
24046100,15:33:00,15:33:00,2313,13,,,,3300.61,0
24046100,15:34:00,15:34:00,3815,14,,,,3476.37,0
24046100,15:35:00,15:35:00,3816,15,,,,3651.72,0
24046100,15:36:00,15:36:00,3817,16,,,,3838.76,
24046100,15:38:31,15:38:31,6975,17,,,,4328.75,0
24046100,15:39:13,15:39:13,3819,18,,,,4484.06,0
24046100,15:40:46,15:40:46,3820,19,,,,4752.79,0
24046100,15:42:12,15:42:12,3821,20,,,,5076.74,0
24046100,15:43:14,15:43:14,3822,21,,,,5271.66,0
24046100,15:44:27,15:44:27,7730,22,,,,5563.09,0
24046100,15:45:22,15:45:22,2541,23,,,,5744.45,0
24046100,15:46:17,15:46:17,9036,24,,,,5933.16,0
24046100,15:49:00,15:49:00,9945,25,,,,6591.81,
24046100,15:50:09,15:50:09,2608,26,,,,7380.28,0
24046100,15:50:21,15:50:21,8338,27,,,,7501.95,0
24046100,15:50:40,15:50:40,3824,28,,,,7683.73,0
24046100,15:51:22,15:51:22,3825,29,,,,8040.64,0
24046100,15:51:50,15:51:50,3826,30,,,,8231.07,0
24046100,15:52:14,15:52:14,3827,31,,,,8404.81,0
24046100,15:52:45,15:52:45,3828,32,,,,8655.02,0
24046100,15:53:31,15:53:31,2125,33,,,,8962.67,0
24046100,15:54:08,15:54:08,9836,34,,,,9294.49,0
24046100,15:54:34,15:54:34,2512,35,,,,9489.28,0
24046100,15:55:04,15:55:04,2513,36,,,,9725.96,0
24046100,15:55:35,15:55:35,2514,37,,,,9928.32,0
24046100,15:56:00,15:56:00,2515,38,,,,10105.16,
24046100,15:56:48,15:56:48,2516,39,,,,10323.4,0
24046100,15:57:48,15:57:48,2517,40,,,,10612.9,0
24046100,15:58:42,15:58:42,2518,41,,,,10847.47,0
24046100,15:59:25,15:59:25,8203,42,,,,11087.92,0
24046100,16:00:17,16:00:17,2520,43,,,,11361.45,0
24046100,16:01:02,16:01:02,2521,44,,,,11561.71,0
24046100,16:01:48,16:01:48,2437,45,,,,11797.07,0
24046100,16:02:34,16:02:34,2438,46,,,,12034.79,0
24046100,16:03:05,16:03:05,2439,47,,,,12178.87,0
24046100,16:03:45,16:03:45,2440,48,,,,12344.34,0
24046100,16:05:25,16:05:25,2442,49,,,,12708.19,0
24046100,16:06:14,16:06:14,2443,50,,,,12892.8,0
24046100,16:07:31,16:07:31,2444,51,,,,13169.39,0
24046100,16:09:00,16:09:00,2445,52,,,,13656.04,
24046100,16:09:59,16:09:59,2446,53,,,,13919.69,0
24046100,16:10:38,16:10:38,91,54,,,,14141.62,0
24046100,16:14:00,16:14:00,10160,55,,,,15242.6,
24046100,16:16:13,16:16:13,162,56,,,,16285.11,0
24046100,16:16:33,16:16:33,2326,57,,,,16449.75,0
24046100,16:17:00,16:17:00,2327,58,,,,16621.26,
24046100,16:18:03,16:18:03,2671,59,,,,17060.27,0
24046100,16:18:52,16:18:52,2672,60,,,,17338.29,0
24046100,16:19:19,16:19:19,2673,61,,,,17498.99,0
24046100,16:19:45,16:19:45,2674,62,,,,17632.53,0
24046100,16:20:47,16:20:47,3831,63,,,,17970.22,0
24046100,16:21:34,16:21:34,3392,64,,,,18243.08,0
24046100,16:22:01,16:22:01,3393,65,,,,18392.16,0
24046100,16:22:23,16:22:23,3394,66,,,,18542.52,0
24046100,16:22:54,16:22:54,3395,67,,,,18746.98,0
24046100,16:23:31,16:23:31,3396,68,,,,18950.87,0
24046100,16:24:20,16:24:20,3397,69,,,,19256.92,0
24046100,16:24:46,16:24:46,3398,70,,,,19386.29,0
24046100,16:27:00,16:27:00,2281,71,,,,20253.39,
24046100,16:27:50,16:27:50,6561,72,,,,20480.28,0
24046100,16:30:00,16:30:00,3344,73,,1,,21138.09,
24046110,15:18:00,15:18:00,10047,1,,,1,0,
24046110,15:19:46,15:19:46,9449,2,,,,516.49,0
24046110,15:22:43,15:22:43,2659,3,,,,1153.94,0
24046110,15:24:00,15:24:00,9868,4,,,,1436.46,
24046110,15:25:03,15:25:03,441,5,,,,1664.86,0
24046110,15:25:46,15:25:46,442,6,,,,1833.53,0
24046110,15:26:32,15:26:32,443,7,,,,2013.51,0
24046110,15:27:55,15:27:55,2308,8,,,,2247.28,0
24046110,15:28:48,15:28:48,2309,9,,,,2446.22,0
24046110,15:30:01,15:30:01,2310,10,,,,2675.84,0
24046110,15:30:34,15:30:34,2311,11,,,,2795.06,0
24046110,15:31:47,15:31:47,2312,12,,,,3037.41,0
24046110,15:33:00,15:33:00,2313,13,,,,3300.61,0
24046110,15:34:00,15:34:00,3815,14,,,,3476.37,0
24046110,15:35:00,15:35:00,3816,15,,,,3651.72,0
24046110,15:36:00,15:36:00,3817,16,,,,3838.76,
24046110,15:38:31,15:38:31,6975,17,,,,4328.75,0
24046110,15:39:13,15:39:13,3819,18,,,,4484.06,0
24046110,15:40:46,15:40:46,3820,19,,,,4752.79,0
24046110,15:42:12,15:42:12,3821,20,,,,5076.74,0
24046110,15:43:14,15:43:14,3822,21,,,,5271.66,0
24046110,15:44:27,15:44:27,7730,22,,,,5563.09,0
24046110,15:45:22,15:45:22,2541,23,,,,5744.45,0
24046110,15:46:17,15:46:17,9036,24,,,,5933.16,0
24046110,15:49:00,15:49:00,9945,25,,,,6591.81,
24046110,15:50:09,15:50:09,2608,26,,,,7380.28,0
24046110,15:50:21,15:50:21,8338,27,,,,7501.95,0
24046110,15:50:40,15:50:40,3824,28,,,,7683.73,0
24046110,15:51:22,15:51:22,3825,29,,,,8040.64,0
24046110,15:51:50,15:51:50,3826,30,,,,8231.07,0
24046110,15:52:14,15:52:14,3827,31,,,,8404.81,0
24046110,15:52:45,15:52:45,3828,32,,,,8655.02,0
24046110,15:53:31,15:53:31,2125,33,,,,8962.67,0
24046110,15:54:08,15:54:08,9836,34,,,,9294.49,0
24046110,15:54:34,15:54:34,2512,35,,,,9489.28,0
24046110,15:55:04,15:55:04,2513,36,,,,9725.96,0
24046110,15:55:35,15:55:35,2514,37,,,,9928.32,0
24046110,15:56:00,15:56:00,2515,38,,,,10105.16,
24046110,15:56:48,15:56:48,2516,39,,,,10323.4,0
24046110,15:57:48,15:57:48,2517,40,,,,10612.9,0
24046110,15:58:42,15:58:42,2518,41,,,,10847.47,0
24046110,15:59:25,15:59:25,8203,42,,,,11087.92,0
24046110,16:00:17,16:00:17,2520,43,,,,11361.45,0
24046110,16:01:02,16:01:02,2521,44,,,,11561.71,0
24046110,16:01:48,16:01:48,2437,45,,,,11797.07,0
24046110,16:02:34,16:02:34,2438,46,,,,12034.79,0
24046110,16:03:05,16:03:05,2439,47,,,,12178.87,0
24046110,16:03:45,16:03:45,2440,48,,,,12344.34,0
24046110,16:05:25,16:05:25,2442,49,,,,12708.19,0
24046110,16:06:14,16:06:14,2443,50,,,,12892.8,0
24046110,16:07:31,16:07:31,2444,51,,,,13169.39,0
24046110,16:09:00,16:09:00,2445,52,,,,13656.04,
24046110,16:09:59,16:09:59,2446,53,,,,13919.69,0
24046110,16:10:38,16:10:38,91,54,,,,14141.62,0
24046110,16:14:00,16:14:00,10160,55,,,,15242.6,
24046110,16:16:13,16:16:13,162,56,,,,16285.11,0
24046110,16:16:33,16:16:33,2326,57,,,,16449.75,0
24046110,16:17:00,16:17:00,2327,58,,,,16621.26,
24046110,16:18:03,16:18:03,2671,59,,,,17060.27,0
24046110,16:18:52,16:18:52,2672,60,,,,17338.29,0
24046110,16:19:19,16:19:19,2673,61,,,,17498.99,0
24046110,16:19:45,16:19:45,2674,62,,,,17632.53,0
24046110,16:20:47,16:20:47,3831,63,,,,17970.22,0
24046110,16:21:34,16:21:34,3392,64,,,,18243.08,0
24046110,16:22:01,16:22:01,3393,65,,,,18392.16,0
24046110,16:22:23,16:22:23,3394,66,,,,18542.52,0
24046110,16:22:54,16:22:54,3395,67,,,,18746.98,0
24046110,16:23:31,16:23:31,3396,68,,,,18950.87,0
24046110,16:24:20,16:24:20,3397,69,,,,19256.92,0
24046110,16:24:46,16:24:46,3398,70,,,,19386.29,0
24046110,16:27:00,16:27:00,2281,71,,,,20253.39,
24046110,16:27:50,16:27:50,6561,72,,,,20480.28,0
24046110,16:30:00,16:30:00,3344,73,,1,,21138.09,
24104010,11:48:00,11:48:00,10047,1,,,1,0,
24104010,11:49:46,11:49:46,9449,2,,,,516.49,0
24104010,11:52:43,11:52:43,2659,3,,,,1153.94,0
24104010,11:54:00,11:54:00,9868,4,,,,1436.46,
24104010,11:55:03,11:55:03,441,5,,,,1664.86,0
24104010,11:55:46,11:55:46,442,6,,,,1833.53,0
24104010,11:56:32,11:56:32,443,7,,,,2013.51,0
24104010,11:57:55,11:57:55,2308,8,,,,2247.28,0
24104010,11:58:48,11:58:48,2309,9,,,,2446.22,0
24104010,12:00:01,12:00:01,2310,10,,,,2675.84,0
24104010,12:00:34,12:00:34,2311,11,,,,2795.06,0
24104010,12:01:47,12:01:47,2312,12,,,,3037.41,0
24104010,12:03:00,12:03:00,2313,13,,,,3300.61,0
24104010,12:04:00,12:04:00,3815,14,,,,3476.37,0
24104010,12:05:00,12:05:00,3816,15,,,,3651.72,0
24104010,12:06:00,12:06:00,3817,16,,,,3838.76,
24104010,12:08:31,12:08:31,6975,17,,,,4328.75,0
24104010,12:09:13,12:09:13,3819,18,,,,4484.06,0
24104010,12:10:46,12:10:46,3820,19,,,,4752.79,0
24104010,12:12:12,12:12:12,3821,20,,,,5076.74,0
24104010,12:13:14,12:13:14,3822,21,,,,5271.66,0
24104010,12:14:27,12:14:27,7730,22,,,,5563.09,0
24104010,12:15:22,12:15:22,2541,23,,,,5744.45,0
24104010,12:16:17,12:16:17,9036,24,,,,5933.16,0
24104010,12:19:00,12:19:00,9945,25,,,,6591.81,
24104010,12:20:09,12:20:09,2608,26,,,,7380.28,0
24104010,12:20:21,12:20:21,8338,27,,,,7501.95,0
24104010,12:20:40,12:20:40,3824,28,,,,7683.73,0
24104010,12:21:22,12:21:22,3825,29,,,,8040.64,0
24104010,12:21:50,12:21:50,3826,30,,,,8231.07,0
24104010,12:22:14,12:22:14,3827,31,,,,8404.81,0
24104010,12:22:45,12:22:45,3828,32,,,,8655.02,0
24104010,12:23:31,12:23:31,2125,33,,,,8962.67,0
24104010,12:24:08,12:24:08,9836,34,,,,9294.49,0
24104010,12:24:34,12:24:34,2512,35,,,,9489.28,0
24104010,12:25:04,12:25:04,2513,36,,,,9725.96,0
24104010,12:25:35,12:25:35,2514,37,,,,9928.32,0
24104010,12:26:00,12:26:00,2515,38,,,,10105.16,
24104010,12:26:48,12:26:48,2516,39,,,,10323.4,0
24104010,12:27:48,12:27:48,2517,40,,,,10612.9,0
24104010,12:28:42,12:28:42,2518,41,,,,10847.47,0
24104010,12:29:25,12:29:25,8203,42,,,,11087.92,0
24104010,12:30:17,12:30:17,2520,43,,,,11361.45,0
24104010,12:31:02,12:31:02,2521,44,,,,11561.71,0
24104010,12:31:48,12:31:48,2437,45,,,,11797.07,0
24104010,12:32:34,12:32:34,2438,46,,,,12034.79,0
24104010,12:33:05,12:33:05,2439,47,,,,12178.87,0
24104010,12:33:45,12:33:45,2440,48,,,,12344.34,0
24104010,12:35:25,12:35:25,2442,49,,,,12708.19,0
24104010,12:36:14,12:36:14,2443,50,,,,12892.8,0
24104010,12:37:31,12:37:31,2444,51,,,,13169.39,0
24104010,12:39:00,12:39:00,2445,52,,,,13656.04,
24104010,12:39:59,12:39:59,2446,53,,,,13919.69,0
24104010,12:40:38,12:40:38,91,54,,,,14141.62,0
24104010,12:44:00,12:44:00,10160,55,,,,15242.6,
24104010,12:46:13,12:46:13,162,56,,,,16285.11,0
24104010,12:46:33,12:46:33,2326,57,,,,16449.75,0
24104010,12:47:00,12:47:00,2327,58,,,,16621.26,
24104010,12:47:57,12:47:57,2671,59,,,,17060.27,0
24104010,12:48:41,12:48:41,2672,60,,,,17338.29,0
24104010,12:49:05,12:49:05,2673,61,,,,17498.99,0
24104010,12:49:29,12:49:29,2674,62,,,,17632.53,0
24104010,12:50:24,12:50:24,3831,63,,,,17970.22,0
24104010,12:51:06,12:51:06,3392,64,,,,18243.08,0
24104010,12:51:30,12:51:30,3393,65,,,,18392.16,0
24104010,12:51:51,12:51:51,3394,66,,,,18542.52,0
24104010,12:52:18,12:52:18,3395,67,,,,18746.98,0
24104010,12:52:52,12:52:52,3396,68,,,,18950.87,0
24104010,12:53:36,12:53:36,3397,69,,,,19256.92,0
24104010,12:54:00,12:54:00,3398,70,,,,19386.29,0
24104010,12:56:00,12:56:00,2281,71,,,,20253.39,
24104010,12:56:50,12:56:50,6561,72,,,,20480.28,0
24104010,12:59:00,12:59:00,3344,73,,1,,21138.09,
24104120,11:48:00,11:48:00,10047,1,,,1,0,
24104120,11:49:46,11:49:46,9449,2,,,,516.49,0
24104120,11:52:43,11:52:43,2659,3,,,,1153.94,0
24104120,11:54:00,11:54:00,9868,4,,,,1436.46,
24104120,11:55:03,11:55:03,441,5,,,,1664.86,0
24104120,11:55:46,11:55:46,442,6,,,,1833.53,0
24104120,11:56:32,11:56:32,443,7,,,,2013.51,0
24104120,11:57:55,11:57:55,2308,8,,,,2247.28,0
24104120,11:58:48,11:58:48,2309,9,,,,2446.22,0
24104120,12:00:01,12:00:01,2310,10,,,,2675.84,0
24104120,12:00:34,12:00:34,2311,11,,,,2795.06,0
24104120,12:01:47,12:01:47,2312,12,,,,3037.41,0
24104120,12:03:00,12:03:00,2313,13,,,,3300.61,0
24104120,12:04:00,12:04:00,3815,14,,,,3476.37,0
24104120,12:05:00,12:05:00,3816,15,,,,3651.72,0
24104120,12:06:00,12:06:00,3817,16,,,,3838.76,
24104120,12:08:31,12:08:31,6975,17,,,,4328.75,0
24104120,12:09:13,12:09:13,3819,18,,,,4484.06,0
24104120,12:10:46,12:10:46,3820,19,,,,4752.79,0
24104120,12:12:12,12:12:12,3821,20,,,,5076.74,0
24104120,12:13:14,12:13:14,3822,21,,,,5271.66,0
24104120,12:14:27,12:14:27,7730,22,,,,5563.09,0
24104120,12:15:22,12:15:22,2541,23,,,,5744.45,0
24104120,12:16:17,12:16:17,9036,24,,,,5933.16,0
24104120,12:19:00,12:19:00,9945,25,,,,6591.81,
24104120,12:20:09,12:20:09,2608,26,,,,7380.28,0
24104120,12:20:21,12:20:21,8338,27,,,,7501.95,0
24104120,12:20:40,12:20:40,3824,28,,,,7683.73,0
24104120,12:21:22,12:21:22,3825,29,,,,8040.64,0
24104120,12:21:50,12:21:50,3826,30,,,,8231.07,0
24104120,12:22:14,12:22:14,3827,31,,,,8404.81,0
24104120,12:22:45,12:22:45,3828,32,,,,8655.02,0
24104120,12:23:31,12:23:31,2125,33,,,,8962.67,0
24104120,12:24:08,12:24:08,9836,34,,,,9294.49,0
24104120,12:24:34,12:24:34,2512,35,,,,9489.28,0
24104120,12:25:04,12:25:04,2513,36,,,,9725.96,0
24104120,12:25:35,12:25:35,2514,37,,,,9928.32,0
24104120,12:26:00,12:26:00,2515,38,,,,10105.16,
24104120,12:26:48,12:26:48,2516,39,,,,10323.4,0
24104120,12:27:48,12:27:48,2517,40,,,,10612.9,0
24104120,12:28:42,12:28:42,2518,41,,,,10847.47,0
24104120,12:29:25,12:29:25,8203,42,,,,11087.92,0
24104120,12:30:17,12:30:17,2520,43,,,,11361.45,0
24104120,12:31:02,12:31:02,2521,44,,,,11561.71,0
24104120,12:31:48,12:31:48,2437,45,,,,11797.07,0
24104120,12:32:34,12:32:34,2438,46,,,,12034.79,0
24104120,12:33:05,12:33:05,2439,47,,,,12178.87,0
24104120,12:33:45,12:33:45,2440,48,,,,12344.34,0
24104120,12:35:25,12:35:25,2442,49,,,,12708.19,0
24104120,12:36:14,12:36:14,2443,50,,,,12892.8,0
24104120,12:37:31,12:37:31,2444,51,,,,13169.39,0
24104120,12:39:00,12:39:00,2445,52,,,,13656.04,
24104120,12:39:59,12:39:59,2446,53,,,,13919.69,0
24104120,12:40:38,12:40:38,91,54,,,,14141.62,0
24104120,12:44:00,12:44:00,10160,55,,,,15242.6,
24104120,12:46:13,12:46:13,162,56,,,,16285.11,0
24104120,12:46:33,12:46:33,2326,57,,,,16449.75,0
24104120,12:47:00,12:47:00,2327,58,,,,16621.26,
24104120,12:47:57,12:47:57,2671,59,,,,17060.27,0
24104120,12:48:41,12:48:41,2672,60,,,,17338.29,0
24104120,12:49:05,12:49:05,2673,61,,,,17498.99,0
24104120,12:49:29,12:49:29,2674,62,,,,17632.53,0
24104120,12:50:24,12:50:24,3831,63,,,,17970.22,0
24104120,12:51:06,12:51:06,3392,64,,,,18243.08,0
24104120,12:51:30,12:51:30,3393,65,,,,18392.16,0
24104120,12:51:51,12:51:51,3394,66,,,,18542.52,0
24104120,12:52:18,12:52:18,3395,67,,,,18746.98,0
24104120,12:52:52,12:52:52,3396,68,,,,18950.87,0
24104120,12:53:36,12:53:36,3397,69,,,,19256.92,0
24104120,12:54:00,12:54:00,3398,70,,,,19386.29,0
24104120,12:56:00,12:56:00,2281,71,,,,20253.39,
24104120,12:56:50,12:56:50,6561,72,,,,20480.28,0
24104120,12:59:00,12:59:00,3344,73,,1,,21138.09,
24112070,14:51:00,14:51:00,10047,1,,,1,0,
24112070,14:52:46,14:52:46,9449,2,,,,516.49,0
24112070,14:55:43,14:55:43,2659,3,,,,1153.94,0
24112070,14:57:00,14:57:00,9868,4,,,,1436.46,
24112070,14:58:03,14:58:03,441,5,,,,1664.86,0
24112070,14:58:46,14:58:46,442,6,,,,1833.53,0
24112070,14:59:32,14:59:32,443,7,,,,2013.51,0
24112070,15:00:55,15:00:55,2308,8,,,,2247.28,0
24112070,15:01:48,15:01:48,2309,9,,,,2446.22,0
24112070,15:03:01,15:03:01,2310,10,,,,2675.84,0
24112070,15:03:34,15:03:34,2311,11,,,,2795.06,0
24112070,15:04:47,15:04:47,2312,12,,,,3037.41,0
24112070,15:06:00,15:06:00,2313,13,,,,3300.61,0
24112070,15:07:00,15:07:00,3815,14,,,,3476.37,0
24112070,15:08:00,15:08:00,3816,15,,,,3651.72,0
24112070,15:09:00,15:09:00,3817,16,,,,3838.76,
24112070,15:11:31,15:11:31,6975,17,,,,4328.75,0
24112070,15:12:13,15:12:13,3819,18,,,,4484.06,0
24112070,15:13:46,15:13:46,3820,19,,,,4752.79,0
24112070,15:15:12,15:15:12,3821,20,,,,5076.74,0
24112070,15:16:14,15:16:14,3822,21,,,,5271.66,0
24112070,15:17:27,15:17:27,7730,22,,,,5563.09,0
24112070,15:18:22,15:18:22,2541,23,,,,5744.45,0
24112070,15:19:17,15:19:17,9036,24,,,,5933.16,0
24112070,15:22:00,15:22:00,9945,25,,,,6591.81,
24112070,15:23:09,15:23:09,2608,26,,,,7380.28,0
24112070,15:23:21,15:23:21,8338,27,,,,7501.95,0
24112070,15:23:40,15:23:40,3824,28,,,,7683.73,0
24112070,15:24:22,15:24:22,3825,29,,,,8040.64,0
24112070,15:24:50,15:24:50,3826,30,,,,8231.07,0
24112070,15:25:14,15:25:14,3827,31,,,,8404.81,0
24112070,15:25:45,15:25:45,3828,32,,,,8655.02,0
24112070,15:26:31,15:26:31,2125,33,,,,8962.67,0
24112070,15:27:08,15:27:08,9836,34,,,,9294.49,0
24112070,15:27:34,15:27:34,2512,35,,,,9489.28,0
24112070,15:28:04,15:28:04,2513,36,,,,9725.96,0
24112070,15:28:35,15:28:35,2514,37,,,,9928.32,0
24112070,15:29:00,15:29:00,2515,38,,,,10105.16,
24112070,15:29:48,15:29:48,2516,39,,,,10323.4,0
24112070,15:30:48,15:30:48,2517,40,,,,10612.9,0
24112070,15:31:42,15:31:42,2518,41,,,,10847.47,0
24112070,15:32:25,15:32:25,8203,42,,,,11087.92,0
24112070,15:33:17,15:33:17,2520,43,,,,11361.45,0
24112070,15:34:02,15:34:02,2521,44,,,,11561.71,0
24112070,15:34:48,15:34:48,2437,45,,,,11797.07,0
24112070,15:35:34,15:35:34,2438,46,,,,12034.79,0
24112070,15:36:05,15:36:05,2439,47,,,,12178.87,0
24112070,15:36:45,15:36:45,2440,48,,,,12344.34,0
24112070,15:38:25,15:38:25,2442,49,,,,12708.19,0
24112070,15:39:14,15:39:14,2443,50,,,,12892.8,0
24112070,15:40:31,15:40:31,2444,51,,,,13169.39,0
24112070,15:42:00,15:42:00,2445,52,,,,13656.04,
24112070,15:42:59,15:42:59,2446,53,,,,13919.69,0
24112070,15:43:38,15:43:38,91,54,,,,14141.62,0
24112070,15:47:00,15:47:00,10160,55,,,,15242.6,
24112070,15:49:13,15:49:13,162,56,,,,16285.11,0
24112070,15:49:33,15:49:33,2326,57,,,,16449.75,0
24112070,15:50:00,15:50:00,2327,58,,,,16621.26,
24112070,15:51:03,15:51:03,2671,59,,,,17060.27,0
24112070,15:51:52,15:51:52,2672,60,,,,17338.29,0
24112070,15:52:19,15:52:19,2673,61,,,,17498.99,0
24112070,15:52:45,15:52:45,2674,62,,,,17632.53,0
24112070,15:53:47,15:53:47,3831,63,,,,17970.22,0
24112070,15:54:34,15:54:34,3392,64,,,,18243.08,0
24112070,15:55:01,15:55:01,3393,65,,,,18392.16,0
24112070,15:55:23,15:55:23,3394,66,,,,18542.52,0
24112070,15:55:54,15:55:54,3395,67,,,,18746.98,0
24112070,15:56:31,15:56:31,3396,68,,,,18950.87,0
24112070,15:57:20,15:57:20,3397,69,,,,19256.92,0
24112070,15:57:46,15:57:46,3398,70,,,,19386.29,0
24112070,16:00:00,16:00:00,2281,71,,,,20253.39,
24112070,16:00:50,16:00:50,6561,72,,,,20480.28,0
24112070,16:03:00,16:03:00,3344,73,,1,,21138.09,
2435090,15:51:00,15:51:00,10047,1,,,1,0,
2435090,15:52:46,15:52:46,9449,2,,,,516.49,0
2435090,15:55:43,15:55:43,2659,3,,,,1153.94,0
2435090,15:57:00,15:57:00,9868,4,,,,1436.46,
2435090,15:58:03,15:58:03,441,5,,,,1664.86,0
2435090,15:58:46,15:58:46,442,6,,,,1833.53,0
2435090,15:59:32,15:59:32,443,7,,,,2013.51,0
2435090,16:00:55,16:00:55,2308,8,,,,2247.28,0
2435090,16:01:48,16:01:48,2309,9,,,,2446.22,0
2435090,16:03:01,16:03:01,2310,10,,,,2675.84,0
2435090,16:03:34,16:03:34,2311,11,,,,2795.06,0
2435090,16:04:47,16:04:47,2312,12,,,,3037.41,0
2435090,16:06:00,16:06:00,2313,13,,,,3300.61,0
2435090,16:07:00,16:07:00,3815,14,,,,3476.37,0
2435090,16:08:00,16:08:00,3816,15,,,,3651.72,0
2435090,16:09:00,16:09:00,3817,16,,,,3838.76,
2435090,16:11:31,16:11:31,6975,17,,,,4328.75,0
2435090,16:12:13,16:12:13,3819,18,,,,4484.06,0
2435090,16:13:46,16:13:46,3820,19,,,,4752.79,0
2435090,16:15:12,16:15:12,3821,20,,,,5076.74,0
2435090,16:16:14,16:16:14,3822,21,,,,5271.66,0
2435090,16:17:27,16:17:27,7730,22,,,,5563.09,0
2435090,16:18:22,16:18:22,2541,23,,,,5744.45,0
2435090,16:19:17,16:19:17,9036,24,,,,5933.16,0
2435090,16:22:00,16:22:00,9945,25,,,,6591.81,
2435090,16:23:09,16:23:09,2608,26,,,,7380.28,0
2435090,16:23:21,16:23:21,8338,27,,,,7501.95,0
2435090,16:23:40,16:23:40,3824,28,,,,7683.73,0
2435090,16:24:22,16:24:22,3825,29,,,,8040.64,0
2435090,16:24:50,16:24:50,3826,30,,,,8231.07,0
2435090,16:25:14,16:25:14,3827,31,,,,8404.81,0
2435090,16:25:45,16:25:45,3828,32,,,,8655.02,0
2435090,16:26:31,16:26:31,2125,33,,,,8962.67,0
2435090,16:27:08,16:27:08,9836,34,,,,9294.49,0
2435090,16:27:34,16:27:34,2512,35,,,,9489.28,0
2435090,16:28:04,16:28:04,2513,36,,,,9725.96,0
2435090,16:28:35,16:28:35,2514,37,,,,9928.32,0
2435090,16:29:00,16:29:00,2515,38,,,,10105.16,
2435090,16:29:48,16:29:48,2516,39,,,,10323.4,0
2435090,16:30:48,16:30:48,2517,40,,,,10612.9,0
2435090,16:31:42,16:31:42,2518,41,,,,10847.47,0
2435090,16:32:25,16:32:25,8203,42,,,,11087.92,0
2435090,16:33:17,16:33:17,2520,43,,,,11361.45,0
2435090,16:34:02,16:34:02,2521,44,,,,11561.71,0
2435090,16:34:48,16:34:48,2437,45,,,,11797.07,0
2435090,16:35:34,16:35:34,2438,46,,,,12034.79,0
2435090,16:36:05,16:36:05,2439,47,,,,12178.87,0
2435090,16:36:45,16:36:45,2440,48,,,,12344.34,0
2435090,16:38:25,16:38:25,2442,49,,,,12708.19,0
2435090,16:39:14,16:39:14,2443,50,,,,12892.8,0
2435090,16:40:31,16:40:31,2444,51,,,,13169.39,0
2435090,16:42:00,16:42:00,2445,52,,,,13656.04,
2435090,16:42:59,16:42:59,2446,53,,,,13919.69,0
2435090,16:43:38,16:43:38,91,54,,,,14141.62,0
2435090,16:47:00,16:47:00,10160,55,,,,15242.6,
2435090,16:49:13,16:49:13,162,56,,,,16285.11,0
2435090,16:49:33,16:49:33,2326,57,,,,16449.75,0
2435090,16:50:00,16:50:00,2327,58,,,,16621.26,
2435090,16:51:03,16:51:03,2671,59,,,,17060.27,0
2435090,16:51:52,16:51:52,2672,60,,,,17338.29,0
2435090,16:52:19,16:52:19,2673,61,,,,17498.99,0
2435090,16:52:45,16:52:45,2674,62,,,,17632.53,0
2435090,16:53:47,16:53:47,3831,63,,,,17970.22,0
2435090,16:54:34,16:54:34,3392,64,,,,18243.08,0
2435090,16:55:01,16:55:01,3393,65,,,,18392.16,0
2435090,16:55:23,16:55:23,3394,66,,,,18542.52,0
2435090,16:55:54,16:55:54,3395,67,,,,18746.98,0
2435090,16:56:31,16:56:31,3396,68,,,,18950.87,0
2435090,16:57:20,16:57:20,3397,69,,,,19256.92,0
2435090,16:57:46,16:57:46,3398,70,,,,19386.29,0
2435090,17:00:00,17:00:00,2281,71,,,,20253.39,
2435090,17:00:50,17:00:50,6561,72,,,,20480.28,0
2435090,17:03:00,17:03:00,3344,73,,1,,21138.09,
24638080,08:48:00,08:48:00,10047,1,,,1,0,
24638080,08:49:46,08:49:46,9449,2,,,,516.49,0
24638080,08:52:43,08:52:43,2659,3,,,,1153.94,0
24638080,08:54:00,08:54:00,9868,4,,,,1436.46,
24638080,08:54:57,08:54:57,441,5,,,,1664.86,0
24638080,08:55:37,08:55:37,442,6,,,,1833.53,0
24638080,08:56:19,08:56:19,443,7,,,,2013.51,0
24638080,08:57:35,08:57:35,2308,8,,,,2247.28,0
24638080,08:58:24,08:58:24,2309,9,,,,2446.22,0
24638080,08:59:31,08:59:31,2310,10,,,,2675.84,0
24638080,09:00:01,09:00:01,2311,11,,,,2795.06,0
24638080,09:01:08,09:01:08,2312,12,,,,3037.41,0
24638080,09:02:15,09:02:15,2313,13,,,,3300.61,0
24638080,09:03:10,09:03:10,3815,14,,,,3476.37,0
24638080,09:04:05,09:04:05,3816,15,,,,3651.72,0
24638080,09:05:00,09:05:00,3817,16,,,,3838.76,
24638080,09:06:56,09:06:56,6975,17,,,,4328.75,0
24638080,09:07:28,09:07:28,3819,18,,,,4484.06,0
24638080,09:08:40,09:08:40,3820,19,,,,4752.79,0
24638080,09:09:46,09:09:46,3821,20,,,,5076.74,0
24638080,09:10:34,09:10:34,3822,21,,,,5271.66,0
24638080,09:11:30,09:11:30,7730,22,,,,5563.09,0
24638080,09:12:12,09:12:12,2541,23,,,,5744.45,0
24638080,09:12:55,09:12:55,9036,24,,,,5933.16,0
24638080,09:15:00,09:15:00,9945,25,,,,6591.81,
24638080,09:15:59,09:15:59,2608,26,,,,7380.28,0
24638080,09:16:09,09:16:09,8338,27,,,,7501.95,0
24638080,09:16:25,09:16:25,3824,28,,,,7683.73,0
24638080,09:17:02,09:17:02,3825,29,,,,8040.64,0
24638080,09:17:25,09:17:25,3826,30,,,,8231.07,0
24638080,09:17:46,09:17:46,3827,31,,,,8404.81,0
24638080,09:18:13,09:18:13,3828,32,,,,8655.02,0
24638080,09:18:52,09:18:52,2125,33,,,,8962.67,0
24638080,09:19:24,09:19:24,9836,34,,,,9294.49,0
24638080,09:19:46,09:19:46,2512,35,,,,9489.28,0
24638080,09:20:12,09:20:12,2513,36,,,,9725.96,0
24638080,09:20:38,09:20:38,2514,37,,,,9928.32,0
24638080,09:21:00,09:21:00,2515,38,,,,10105.16,
24638080,09:21:41,09:21:41,2516,39,,,,10323.4,0
24638080,09:22:31,09:22:31,2517,40,,,,10612.9,0
24638080,09:23:17,09:23:17,2518,41,,,,10847.47,0
24638080,09:23:54,09:23:54,8203,42,,,,11087.92,0
24638080,09:24:37,09:24:37,2520,43,,,,11361.45,0
24638080,09:25:16,09:25:16,2521,44,,,,11561.71,0
24638080,09:25:54,09:25:54,2437,45,,,,11797.07,0
24638080,09:26:33,09:26:33,2438,46,,,,12034.79,0
24638080,09:27:00,09:27:00,2439,47,,,,12178.87,0
24638080,09:27:34,09:27:34,2440,48,,,,12344.34,0
24638080,09:28:58,09:28:58,2442,49,,,,12708.19,0
24638080,09:29:39,09:29:39,2443,50,,,,12892.8,0
24638080,09:30:45,09:30:45,2444,51,,,,13169.39,0
24638080,09:32:00,09:32:00,2445,52,,,,13656.04,
24638080,09:32:59,09:32:59,2446,53,,,,13919.69,0
24638080,09:33:38,09:33:38,91,54,,,,14141.62,0
24638080,09:37:00,09:37:00,10160,55,,,,15242.6,
24638080,09:39:13,09:39:13,162,56,,,,16285.11,0
24638080,09:39:33,09:39:33,2326,57,,,,16449.75,0
24638080,09:40:00,09:40:00,2327,58,,,,16621.26,
24638080,09:40:50,09:40:50,2671,59,,,,17060.27,0
24638080,09:41:30,09:41:30,2672,60,,,,17338.29,0
24638080,09:41:51,09:41:51,2673,61,,,,17498.99,0
24638080,09:42:12,09:42:12,2674,62,,,,17632.53,0
24638080,09:43:01,09:43:01,3831,63,,,,17970.22,0
24638080,09:43:39,09:43:39,3392,64,,,,18243.08,0
24638080,09:44:00,09:44:00,3393,65,,,,18392.16,0
24638080,09:44:18,09:44:18,3394,66,,,,18542.52,0
24638080,09:44:43,09:44:43,3395,67,,,,18746.98,0
24638080,09:45:12,09:45:12,3396,68,,,,18950.87,0
24638080,09:45:52,09:45:52,3397,69,,,,19256.92,0
24638080,09:46:13,09:46:13,3398,70,,,,19386.29,0
24638080,09:48:00,09:48:00,2281,71,,,,20253.39,
24638080,09:48:50,09:48:50,6561,72,,,,20480.28,0
24638080,09:51:00,09:51:00,3344,73,,1,,21138.09,
24638100,08:48:00,08:48:00,10047,1,,,1,0,
24638100,08:49:46,08:49:46,9449,2,,,,516.49,0
24638100,08:52:43,08:52:43,2659,3,,,,1153.94,0
24638100,08:54:00,08:54:00,9868,4,,,,1436.46,
24638100,08:54:57,08:54:57,441,5,,,,1664.86,0
24638100,08:55:37,08:55:37,442,6,,,,1833.53,0
24638100,08:56:19,08:56:19,443,7,,,,2013.51,0
24638100,08:57:35,08:57:35,2308,8,,,,2247.28,0
24638100,08:58:24,08:58:24,2309,9,,,,2446.22,0
24638100,08:59:31,08:59:31,2310,10,,,,2675.84,0
24638100,09:00:01,09:00:01,2311,11,,,,2795.06,0
24638100,09:01:08,09:01:08,2312,12,,,,3037.41,0
24638100,09:02:15,09:02:15,2313,13,,,,3300.61,0
24638100,09:03:10,09:03:10,3815,14,,,,3476.37,0
24638100,09:04:05,09:04:05,3816,15,,,,3651.72,0
24638100,09:05:00,09:05:00,3817,16,,,,3838.76,
24638100,09:06:56,09:06:56,6975,17,,,,4328.75,0
24638100,09:07:28,09:07:28,3819,18,,,,4484.06,0
24638100,09:08:40,09:08:40,3820,19,,,,4752.79,0
24638100,09:09:46,09:09:46,3821,20,,,,5076.74,0
24638100,09:10:34,09:10:34,3822,21,,,,5271.66,0
24638100,09:11:30,09:11:30,7730,22,,,,5563.09,0
24638100,09:12:12,09:12:12,2541,23,,,,5744.45,0
24638100,09:12:55,09:12:55,9036,24,,,,5933.16,0
24638100,09:15:00,09:15:00,9945,25,,,,6591.81,
24638100,09:15:59,09:15:59,2608,26,,,,7380.28,0
24638100,09:16:09,09:16:09,8338,27,,,,7501.95,0
24638100,09:16:25,09:16:25,3824,28,,,,7683.73,0
24638100,09:17:02,09:17:02,3825,29,,,,8040.64,0
24638100,09:17:25,09:17:25,3826,30,,,,8231.07,0
24638100,09:17:46,09:17:46,3827,31,,,,8404.81,0
24638100,09:18:13,09:18:13,3828,32,,,,8655.02,0
24638100,09:18:52,09:18:52,2125,33,,,,8962.67,0
24638100,09:19:24,09:19:24,9836,34,,,,9294.49,0
24638100,09:19:46,09:19:46,2512,35,,,,9489.28,0
24638100,09:20:12,09:20:12,2513,36,,,,9725.96,0
24638100,09:20:38,09:20:38,2514,37,,,,9928.32,0
24638100,09:21:00,09:21:00,2515,38,,,,10105.16,
24638100,09:21:41,09:21:41,2516,39,,,,10323.4,0
24638100,09:22:31,09:22:31,2517,40,,,,10612.9,0
24638100,09:23:17,09:23:17,2518,41,,,,10847.47,0
24638100,09:23:54,09:23:54,8203,42,,,,11087.92,0
24638100,09:24:37,09:24:37,2520,43,,,,11361.45,0
24638100,09:25:16,09:25:16,2521,44,,,,11561.71,0
24638100,09:25:54,09:25:54,2437,45,,,,11797.07,0
24638100,09:26:33,09:26:33,2438,46,,,,12034.79,0
24638100,09:27:00,09:27:00,2439,47,,,,12178.87,0
24638100,09:27:34,09:27:34,2440,48,,,,12344.34,0
24638100,09:28:58,09:28:58,2442,49,,,,12708.19,0
24638100,09:29:39,09:29:39,2443,50,,,,12892.8,0
24638100,09:30:45,09:30:45,2444,51,,,,13169.39,0
24638100,09:32:00,09:32:00,2445,52,,,,13656.04,
24638100,09:32:59,09:32:59,2446,53,,,,13919.69,0
24638100,09:33:38,09:33:38,91,54,,,,14141.62,0
24638100,09:37:00,09:37:00,10160,55,,,,15242.6,
24638100,09:39:13,09:39:13,162,56,,,,16285.11,0
24638100,09:39:33,09:39:33,2326,57,,,,16449.75,0
24638100,09:40:00,09:40:00,2327,58,,,,16621.26,
24638100,09:40:50,09:40:50,2671,59,,,,17060.27,0
24638100,09:41:30,09:41:30,2672,60,,,,17338.29,0
24638100,09:41:51,09:41:51,2673,61,,,,17498.99,0
24638100,09:42:12,09:42:12,2674,62,,,,17632.53,0
24638100,09:43:01,09:43:01,3831,63,,,,17970.22,0
24638100,09:43:39,09:43:39,3392,64,,,,18243.08,0
24638100,09:44:00,09:44:00,3393,65,,,,18392.16,0
24638100,09:44:18,09:44:18,3394,66,,,,18542.52,0
24638100,09:44:43,09:44:43,3395,67,,,,18746.98,0
24638100,09:45:12,09:45:12,3396,68,,,,18950.87,0
24638100,09:45:52,09:45:52,3397,69,,,,19256.92,0
24638100,09:46:13,09:46:13,3398,70,,,,19386.29,0
24638100,09:48:00,09:48:00,2281,71,,,,20253.39,
24638100,09:48:50,09:48:50,6561,72,,,,20480.28,0
24638100,09:51:00,09:51:00,3344,73,,1,,21138.09,
24638110,08:48:00,08:48:00,10047,1,,,1,0,
24638110,08:49:46,08:49:46,9449,2,,,,516.49,0
24638110,08:52:43,08:52:43,2659,3,,,,1153.94,0
24638110,08:54:00,08:54:00,9868,4,,,,1436.46,
24638110,08:54:57,08:54:57,441,5,,,,1664.86,0
24638110,08:55:37,08:55:37,442,6,,,,1833.53,0
24638110,08:56:19,08:56:19,443,7,,,,2013.51,0
24638110,08:57:35,08:57:35,2308,8,,,,2247.28,0
24638110,08:58:24,08:58:24,2309,9,,,,2446.22,0
24638110,08:59:31,08:59:31,2310,10,,,,2675.84,0
24638110,09:00:01,09:00:01,2311,11,,,,2795.06,0
24638110,09:01:08,09:01:08,2312,12,,,,3037.41,0
24638110,09:02:15,09:02:15,2313,13,,,,3300.61,0
24638110,09:03:10,09:03:10,3815,14,,,,3476.37,0
24638110,09:04:05,09:04:05,3816,15,,,,3651.72,0
24638110,09:05:00,09:05:00,3817,16,,,,3838.76,
24638110,09:06:56,09:06:56,6975,17,,,,4328.75,0
24638110,09:07:28,09:07:28,3819,18,,,,4484.06,0
24638110,09:08:40,09:08:40,3820,19,,,,4752.79,0
24638110,09:09:46,09:09:46,3821,20,,,,5076.74,0
24638110,09:10:34,09:10:34,3822,21,,,,5271.66,0
24638110,09:11:30,09:11:30,7730,22,,,,5563.09,0
24638110,09:12:12,09:12:12,2541,23,,,,5744.45,0
24638110,09:12:55,09:12:55,9036,24,,,,5933.16,0
24638110,09:15:00,09:15:00,9945,25,,,,6591.81,
24638110,09:15:59,09:15:59,2608,26,,,,7380.28,0
24638110,09:16:09,09:16:09,8338,27,,,,7501.95,0
24638110,09:16:25,09:16:25,3824,28,,,,7683.73,0
24638110,09:17:02,09:17:02,3825,29,,,,8040.64,0
24638110,09:17:25,09:17:25,3826,30,,,,8231.07,0
24638110,09:17:46,09:17:46,3827,31,,,,8404.81,0
24638110,09:18:13,09:18:13,3828,32,,,,8655.02,0
24638110,09:18:52,09:18:52,2125,33,,,,8962.67,0
24638110,09:19:24,09:19:24,9836,34,,,,9294.49,0
24638110,09:19:46,09:19:46,2512,35,,,,9489.28,0
24638110,09:20:12,09:20:12,2513,36,,,,9725.96,0
24638110,09:20:38,09:20:38,2514,37,,,,9928.32,0
24638110,09:21:00,09:21:00,2515,38,,,,10105.16,
24638110,09:21:41,09:21:41,2516,39,,,,10323.4,0
24638110,09:22:31,09:22:31,2517,40,,,,10612.9,0
24638110,09:23:17,09:23:17,2518,41,,,,10847.47,0
24638110,09:23:54,09:23:54,8203,42,,,,11087.92,0
24638110,09:24:37,09:24:37,2520,43,,,,11361.45,0
24638110,09:25:16,09:25:16,2521,44,,,,11561.71,0
24638110,09:25:54,09:25:54,2437,45,,,,11797.07,0
24638110,09:26:33,09:26:33,2438,46,,,,12034.79,0
24638110,09:27:00,09:27:00,2439,47,,,,12178.87,0
24638110,09:27:34,09:27:34,2440,48,,,,12344.34,0
24638110,09:28:58,09:28:58,2442,49,,,,12708.19,0
24638110,09:29:39,09:29:39,2443,50,,,,12892.8,0
24638110,09:30:45,09:30:45,2444,51,,,,13169.39,0
24638110,09:32:00,09:32:00,2445,52,,,,13656.04,
24638110,09:32:59,09:32:59,2446,53,,,,13919.69,0
24638110,09:33:38,09:33:38,91,54,,,,14141.62,0
24638110,09:37:00,09:37:00,10160,55,,,,15242.6,
24638110,09:39:13,09:39:13,162,56,,,,16285.11,0
24638110,09:39:33,09:39:33,2326,57,,,,16449.75,0
24638110,09:40:00,09:40:00,2327,58,,,,16621.26,
24638110,09:40:50,09:40:50,2671,59,,,,17060.27,0
24638110,09:41:30,09:41:30,2672,60,,,,17338.29,0
24638110,09:41:51,09:41:51,2673,61,,,,17498.99,0
24638110,09:42:12,09:42:12,2674,62,,,,17632.53,0
24638110,09:43:01,09:43:01,3831,63,,,,17970.22,0
24638110,09:43:39,09:43:39,3392,64,,,,18243.08,0
24638110,09:44:00,09:44:00,3393,65,,,,18392.16,0
24638110,09:44:18,09:44:18,3394,66,,,,18542.52,0
24638110,09:44:43,09:44:43,3395,67,,,,18746.98,0
24638110,09:45:12,09:45:12,3396,68,,,,18950.87,0
24638110,09:45:52,09:45:52,3397,69,,,,19256.92,0
24638110,09:46:13,09:46:13,3398,70,,,,19386.29,0
24638110,09:48:00,09:48:00,2281,71,,,,20253.39,
24638110,09:48:50,09:48:50,6561,72,,,,20480.28,0
24638110,09:51:00,09:51:00,3344,73,,1,,21138.09,
24892070,08:49:00,08:49:00,10047,1,,,1,0,
24892070,08:50:46,08:50:46,9449,2,,,,516.49,0
24892070,08:53:43,08:53:43,2659,3,,,,1153.94,0
24892070,08:55:00,08:55:00,9868,4,,,,1436.46,
24892070,08:55:57,08:55:57,441,5,,,,1664.86,0
24892070,08:56:37,08:56:37,442,6,,,,1833.53,0
24892070,08:57:19,08:57:19,443,7,,,,2013.51,0
24892070,08:58:35,08:58:35,2308,8,,,,2247.28,0
24892070,08:59:24,08:59:24,2309,9,,,,2446.22,0
24892070,09:00:31,09:00:31,2310,10,,,,2675.84,0
24892070,09:01:01,09:01:01,2311,11,,,,2795.06,0
24892070,09:02:08,09:02:08,2312,12,,,,3037.41,0
24892070,09:03:15,09:03:15,2313,13,,,,3300.61,0
24892070,09:04:10,09:04:10,3815,14,,,,3476.37,0
24892070,09:05:05,09:05:05,3816,15,,,,3651.72,0
24892070,09:06:00,09:06:00,3817,16,,,,3838.76,
24892070,09:07:56,09:07:56,6975,17,,,,4328.75,0
24892070,09:08:28,09:08:28,3819,18,,,,4484.06,0
24892070,09:09:40,09:09:40,3820,19,,,,4752.79,0
24892070,09:10:46,09:10:46,3821,20,,,,5076.74,0
24892070,09:11:34,09:11:34,3822,21,,,,5271.66,0
24892070,09:12:30,09:12:30,7730,22,,,,5563.09,0
24892070,09:13:12,09:13:12,2541,23,,,,5744.45,0
24892070,09:13:55,09:13:55,9036,24,,,,5933.16,0
24892070,09:16:00,09:16:00,9945,25,,,,6591.81,
24892070,09:16:59,09:16:59,2608,26,,,,7380.28,0
24892070,09:17:09,09:17:09,8338,27,,,,7501.95,0
24892070,09:17:25,09:17:25,3824,28,,,,7683.73,0
24892070,09:18:02,09:18:02,3825,29,,,,8040.64,0
24892070,09:18:25,09:18:25,3826,30,,,,8231.07,0
24892070,09:18:46,09:18:46,3827,31,,,,8404.81,0
24892070,09:19:13,09:19:13,3828,32,,,,8655.02,0
24892070,09:19:52,09:19:52,2125,33,,,,8962.67,0
24892070,09:20:24,09:20:24,9836,34,,,,9294.49,0
24892070,09:20:46,09:20:46,2512,35,,,,9489.28,0
24892070,09:21:12,09:21:12,2513,36,,,,9725.96,0
24892070,09:21:38,09:21:38,2514,37,,,,9928.32,0
24892070,09:22:00,09:22:00,2515,38,,,,10105.16,
24892070,09:22:41,09:22:41,2516,39,,,,10323.4,0
24892070,09:23:31,09:23:31,2517,40,,,,10612.9,0
24892070,09:24:17,09:24:17,2518,41,,,,10847.47,0
24892070,09:24:54,09:24:54,8203,42,,,,11087.92,0
24892070,09:25:37,09:25:37,2520,43,,,,11361.45,0
24892070,09:26:16,09:26:16,2521,44,,,,11561.71,0
24892070,09:26:54,09:26:54,2437,45,,,,11797.07,0
24892070,09:27:33,09:27:33,2438,46,,,,12034.79,0
24892070,09:28:00,09:28:00,2439,47,,,,12178.87,0
24892070,09:28:34,09:28:34,2440,48,,,,12344.34,0
24892070,09:29:58,09:29:58,2442,49,,,,12708.19,0
24892070,09:30:39,09:30:39,2443,50,,,,12892.8,0
24892070,09:31:45,09:31:45,2444,51,,,,13169.39,0
24892070,09:33:00,09:33:00,2445,52,,,,13656.04,
24892070,09:33:59,09:33:59,2446,53,,,,13919.69,0
24892070,09:34:38,09:34:38,91,54,,,,14141.62,0
24892070,09:38:00,09:38:00,10160,55,,,,15242.6,
24892070,09:40:13,09:40:13,162,56,,,,16285.11,0
24892070,09:40:33,09:40:33,2326,57,,,,16449.75,0
24892070,09:41:00,09:41:00,2327,58,,,,16621.26,
24892070,09:41:50,09:41:50,2671,59,,,,17060.27,0
24892070,09:42:30,09:42:30,2672,60,,,,17338.29,0
24892070,09:42:51,09:42:51,2673,61,,,,17498.99,0
24892070,09:43:12,09:43:12,2674,62,,,,17632.53,0
24892070,09:44:01,09:44:01,3831,63,,,,17970.22,0
24892070,09:44:39,09:44:39,3392,64,,,,18243.08,0
24892070,09:45:00,09:45:00,3393,65,,,,18392.16,0
24892070,09:45:18,09:45:18,3394,66,,,,18542.52,0
24892070,09:45:43,09:45:43,3395,67,,,,18746.98,0
24892070,09:46:12,09:46:12,3396,68,,,,18950.87,0
24892070,09:46:52,09:46:52,3397,69,,,,19256.92,0
24892070,09:47:13,09:47:13,3398,70,,,,19386.29,0
24892070,09:49:00,09:49:00,2281,71,,,,20253.39,
24892070,09:49:50,09:49:50,6561,72,,,,20480.28,0
24892070,09:52:00,09:52:00,3344,73,,1,,21138.09,
25178070,07:49:00,07:49:00,10047,1,,,1,0,
25178070,07:50:46,07:50:46,9449,2,,,,516.49,0
25178070,07:53:43,07:53:43,2659,3,,,,1153.94,0
25178070,07:55:00,07:55:00,9868,4,,,,1436.46,
25178070,07:55:52,07:55:52,441,5,,,,1664.86,0
25178070,07:56:28,07:56:28,442,6,,,,1833.53,0
25178070,07:57:07,07:57:07,443,7,,,,2013.51,0
25178070,07:58:16,07:58:16,2308,8,,,,2247.28,0
25178070,07:59:00,07:59:00,2309,9,,,,2446.22,0
25178070,08:00:01,08:00:01,2310,10,,,,2675.84,0
25178070,08:00:29,08:00:29,2311,11,,,,2795.06,0
25178070,08:01:29,08:01:29,2312,12,,,,3037.41,0
25178070,08:02:30,08:02:30,2313,13,,,,3300.61,0
25178070,08:03:20,08:03:20,3815,14,,,,3476.37,0
25178070,08:04:10,08:04:10,3816,15,,,,3651.72,0
25178070,08:05:00,08:05:00,3817,16,,,,3838.76,
25178070,08:06:45,08:06:45,6975,17,,,,4328.75,0
25178070,08:07:13,08:07:13,3819,18,,,,4484.06,0
25178070,08:08:18,08:08:18,3820,19,,,,4752.79,0
25178070,08:09:18,08:09:18,3821,20,,,,5076.74,0
25178070,08:10:01,08:10:01,3822,21,,,,5271.66,0
25178070,08:10:51,08:10:51,7730,22,,,,5563.09,0
25178070,08:11:29,08:11:29,2541,23,,,,5744.45,0
25178070,08:12:07,08:12:07,9036,24,,,,5933.16,0
25178070,08:14:00,08:14:00,9945,25,,,,6591.81,
25178070,08:14:59,08:14:59,2608,26,,,,7380.28,0
25178070,08:15:09,08:15:09,8338,27,,,,7501.95,0
25178070,08:15:25,08:15:25,3824,28,,,,7683.73,0
25178070,08:16:02,08:16:02,3825,29,,,,8040.64,0
25178070,08:16:25,08:16:25,3826,30,,,,8231.07,0
25178070,08:16:46,08:16:46,3827,31,,,,8404.81,0
25178070,08:17:13,08:17:13,3828,32,,,,8655.02,0
25178070,08:17:52,08:17:52,2125,33,,,,8962.67,0
25178070,08:18:24,08:18:24,9836,34,,,,9294.49,0
25178070,08:18:46,08:18:46,2512,35,,,,9489.28,0
25178070,08:19:12,08:19:12,2513,36,,,,9725.96,0
25178070,08:19:38,08:19:38,2514,37,,,,9928.32,0
25178070,08:20:00,08:20:00,2515,38,,,,10105.16,
25178070,08:20:37,08:20:37,2516,39,,,,10323.4,0
25178070,08:21:23,08:21:23,2517,40,,,,10612.9,0
25178070,08:22:05,08:22:05,2518,41,,,,10847.47,0
25178070,08:22:38,08:22:38,8203,42,,,,11087.92,0
25178070,08:23:17,08:23:17,2520,43,,,,11361.45,0
25178070,08:23:52,08:23:52,2521,44,,,,11561.71,0
25178070,08:24:28,08:24:28,2437,45,,,,11797.07,0
25178070,08:25:03,08:25:03,2438,46,,,,12034.79,0
25178070,08:25:27,08:25:27,2439,47,,,,12178.87,0
25178070,08:25:58,08:25:58,2440,48,,,,12344.34,0
25178070,08:27:15,08:27:15,2442,49,,,,12708.19,0
25178070,08:27:52,08:27:52,2443,50,,,,12892.8,0
25178070,08:28:51,08:28:51,2444,51,,,,13169.39,0
25178070,08:30:00,08:30:00,2445,52,,,,13656.04,
25178070,08:30:47,08:30:47,2446,53,,,,13919.69,0
25178070,08:31:18,08:31:18,91,54,,,,14141.62,0
25178070,08:34:00,08:34:00,10160,55,,,,15242.6,
25178070,08:36:13,08:36:13,162,56,,,,16285.11,0
25178070,08:36:33,08:36:33,2326,57,,,,16449.75,0
25178070,08:37:00,08:37:00,2327,58,,,,16621.26,
25178070,08:37:50,08:37:50,2671,59,,,,17060.27,0
25178070,08:38:30,08:38:30,2672,60,,,,17338.29,0
25178070,08:38:51,08:38:51,2673,61,,,,17498.99,0
25178070,08:39:12,08:39:12,2674,62,,,,17632.53,0
25178070,08:40:01,08:40:01,3831,63,,,,17970.22,0
25178070,08:40:39,08:40:39,3392,64,,,,18243.08,0
25178070,08:41:00,08:41:00,3393,65,,,,18392.16,0
25178070,08:41:18,08:41:18,3394,66,,,,18542.52,0
25178070,08:41:43,08:41:43,3395,67,,,,18746.98,0
25178070,08:42:12,08:42:12,3396,68,,,,18950.87,0
25178070,08:42:52,08:42:52,3397,69,,,,19256.92,0
25178070,08:43:13,08:43:13,3398,70,,,,19386.29,0
25178070,08:45:00,08:45:00,2281,71,,,,20253.39,
25178070,08:45:50,08:45:50,6561,72,,,,20480.28,0
25178070,08:48:00,08:48:00,3344,73,,1,,21138.09,
25384010,15:48:00,15:48:00,10047,1,,,1,0,
25384010,15:49:46,15:49:46,9449,2,,,,516.49,0
25384010,15:52:43,15:52:43,2659,3,,,,1153.94,0
25384010,15:54:00,15:54:00,9868,4,,,,1436.46,
25384010,15:55:03,15:55:03,441,5,,,,1664.86,0
25384010,15:55:46,15:55:46,442,6,,,,1833.53,0
25384010,15:56:32,15:56:32,443,7,,,,2013.51,0
25384010,15:57:55,15:57:55,2308,8,,,,2247.28,0
25384010,15:58:48,15:58:48,2309,9,,,,2446.22,0
25384010,16:00:01,16:00:01,2310,10,,,,2675.84,0
25384010,16:00:34,16:00:34,2311,11,,,,2795.06,0
25384010,16:01:47,16:01:47,2312,12,,,,3037.41,0
25384010,16:03:00,16:03:00,2313,13,,,,3300.61,0
25384010,16:04:00,16:04:00,3815,14,,,,3476.37,0
25384010,16:05:00,16:05:00,3816,15,,,,3651.72,0
25384010,16:06:00,16:06:00,3817,16,,,,3838.76,
25384010,16:08:31,16:08:31,6975,17,,,,4328.75,0
25384010,16:09:13,16:09:13,3819,18,,,,4484.06,0
25384010,16:10:46,16:10:46,3820,19,,,,4752.79,0
25384010,16:12:12,16:12:12,3821,20,,,,5076.74,0
25384010,16:13:14,16:13:14,3822,21,,,,5271.66,0
25384010,16:14:27,16:14:27,7730,22,,,,5563.09,0
25384010,16:15:22,16:15:22,2541,23,,,,5744.45,0
25384010,16:16:17,16:16:17,9036,24,,,,5933.16,0
25384010,16:19:00,16:19:00,9945,25,,,,6591.81,
25384010,16:20:09,16:20:09,2608,26,,,,7380.28,0
25384010,16:20:21,16:20:21,8338,27,,,,7501.95,0
25384010,16:20:40,16:20:40,3824,28,,,,7683.73,0
25384010,16:21:22,16:21:22,3825,29,,,,8040.64,0
25384010,16:21:50,16:21:50,3826,30,,,,8231.07,0
25384010,16:22:14,16:22:14,3827,31,,,,8404.81,0
25384010,16:22:45,16:22:45,3828,32,,,,8655.02,0
25384010,16:23:31,16:23:31,2125,33,,,,8962.67,0
25384010,16:24:08,16:24:08,9836,34,,,,9294.49,0
25384010,16:24:34,16:24:34,2512,35,,,,9489.28,0
25384010,16:25:04,16:25:04,2513,36,,,,9725.96,0
25384010,16:25:35,16:25:35,2514,37,,,,9928.32,0
25384010,16:26:00,16:26:00,2515,38,,,,10105.16,
25384010,16:26:48,16:26:48,2516,39,,,,10323.4,0
25384010,16:27:48,16:27:48,2517,40,,,,10612.9,0
25384010,16:28:42,16:28:42,2518,41,,,,10847.47,0
25384010,16:29:25,16:29:25,8203,42,,,,11087.92,0
25384010,16:30:17,16:30:17,2520,43,,,,11361.45,0
25384010,16:31:02,16:31:02,2521,44,,,,11561.71,0
25384010,16:31:48,16:31:48,2437,45,,,,11797.07,0
25384010,16:32:34,16:32:34,2438,46,,,,12034.79,0
25384010,16:33:05,16:33:05,2439,47,,,,12178.87,0
25384010,16:33:45,16:33:45,2440,48,,,,12344.34,0
25384010,16:35:25,16:35:25,2442,49,,,,12708.19,0
25384010,16:36:14,16:36:14,2443,50,,,,12892.8,0
25384010,16:37:31,16:37:31,2444,51,,,,13169.39,0
25384010,16:39:00,16:39:00,2445,52,,,,13656.04,
25384010,16:39:59,16:39:59,2446,53,,,,13919.69,0
25384010,16:40:38,16:40:38,91,54,,,,14141.62,0
25384010,16:44:00,16:44:00,10160,55,,,,15242.6,
25384010,16:46:13,16:46:13,162,56,,,,16285.11,0
25384010,16:46:33,16:46:33,2326,57,,,,16449.75,0
25384010,16:47:00,16:47:00,2327,58,,,,16621.26,
25384010,16:48:03,16:48:03,2671,59,,,,17060.27,0
25384010,16:48:52,16:48:52,2672,60,,,,17338.29,0
25384010,16:49:19,16:49:19,2673,61,,,,17498.99,0
25384010,16:49:45,16:49:45,2674,62,,,,17632.53,0
25384010,16:50:47,16:50:47,3831,63,,,,17970.22,0
25384010,16:51:34,16:51:34,3392,64,,,,18243.08,0
25384010,16:52:01,16:52:01,3393,65,,,,18392.16,0
25384010,16:52:23,16:52:23,3394,66,,,,18542.52,0
25384010,16:52:54,16:52:54,3395,67,,,,18746.98,0
25384010,16:53:31,16:53:31,3396,68,,,,18950.87,0
25384010,16:54:20,16:54:20,3397,69,,,,19256.92,0
25384010,16:54:46,16:54:46,3398,70,,,,19386.29,0
25384010,16:57:00,16:57:00,2281,71,,,,20253.39,
25384010,16:57:50,16:57:50,6561,72,,,,20480.28,0
25384010,17:00:00,17:00:00,3344,73,,1,,21138.09,
25384120,15:48:00,15:48:00,10047,1,,,1,0,
25384120,15:49:46,15:49:46,9449,2,,,,516.49,0
25384120,15:52:43,15:52:43,2659,3,,,,1153.94,0
25384120,15:54:00,15:54:00,9868,4,,,,1436.46,
25384120,15:55:03,15:55:03,441,5,,,,1664.86,0
25384120,15:55:46,15:55:46,442,6,,,,1833.53,0
25384120,15:56:32,15:56:32,443,7,,,,2013.51,0
25384120,15:57:55,15:57:55,2308,8,,,,2247.28,0
25384120,15:58:48,15:58:48,2309,9,,,,2446.22,0
25384120,16:00:01,16:00:01,2310,10,,,,2675.84,0
25384120,16:00:34,16:00:34,2311,11,,,,2795.06,0
25384120,16:01:47,16:01:47,2312,12,,,,3037.41,0
25384120,16:03:00,16:03:00,2313,13,,,,3300.61,0
25384120,16:04:00,16:04:00,3815,14,,,,3476.37,0
25384120,16:05:00,16:05:00,3816,15,,,,3651.72,0
25384120,16:06:00,16:06:00,3817,16,,,,3838.76,
25384120,16:08:31,16:08:31,6975,17,,,,4328.75,0
25384120,16:09:13,16:09:13,3819,18,,,,4484.06,0
25384120,16:10:46,16:10:46,3820,19,,,,4752.79,0
25384120,16:12:12,16:12:12,3821,20,,,,5076.74,0
25384120,16:13:14,16:13:14,3822,21,,,,5271.66,0
25384120,16:14:27,16:14:27,7730,22,,,,5563.09,0
25384120,16:15:22,16:15:22,2541,23,,,,5744.45,0
25384120,16:16:17,16:16:17,9036,24,,,,5933.16,0
25384120,16:19:00,16:19:00,9945,25,,,,6591.81,
25384120,16:20:09,16:20:09,2608,26,,,,7380.28,0
25384120,16:20:21,16:20:21,8338,27,,,,7501.95,0
25384120,16:20:40,16:20:40,3824,28,,,,7683.73,0
25384120,16:21:22,16:21:22,3825,29,,,,8040.64,0
25384120,16:21:50,16:21:50,3826,30,,,,8231.07,0
25384120,16:22:14,16:22:14,3827,31,,,,8404.81,0
25384120,16:22:45,16:22:45,3828,32,,,,8655.02,0
25384120,16:23:31,16:23:31,2125,33,,,,8962.67,0
25384120,16:24:08,16:24:08,9836,34,,,,9294.49,0
25384120,16:24:34,16:24:34,2512,35,,,,9489.28,0
25384120,16:25:04,16:25:04,2513,36,,,,9725.96,0
25384120,16:25:35,16:25:35,2514,37,,,,9928.32,0
25384120,16:26:00,16:26:00,2515,38,,,,10105.16,
25384120,16:26:48,16:26:48,2516,39,,,,10323.4,0
25384120,16:27:48,16:27:48,2517,40,,,,10612.9,0
25384120,16:28:42,16:28:42,2518,41,,,,10847.47,0
25384120,16:29:25,16:29:25,8203,42,,,,11087.92,0
25384120,16:30:17,16:30:17,2520,43,,,,11361.45,0
25384120,16:31:02,16:31:02,2521,44,,,,11561.71,0
25384120,16:31:48,16:31:48,2437,45,,,,11797.07,0
25384120,16:32:34,16:32:34,2438,46,,,,12034.79,0
25384120,16:33:05,16:33:05,2439,47,,,,12178.87,0
25384120,16:33:45,16:33:45,2440,48,,,,12344.34,0
25384120,16:35:25,16:35:25,2442,49,,,,12708.19,0
25384120,16:36:14,16:36:14,2443,50,,,,12892.8,0
25384120,16:37:31,16:37:31,2444,51,,,,13169.39,0
25384120,16:39:00,16:39:00,2445,52,,,,13656.04,
25384120,16:39:59,16:39:59,2446,53,,,,13919.69,0
25384120,16:40:38,16:40:38,91,54,,,,14141.62,0
25384120,16:44:00,16:44:00,10160,55,,,,15242.6,
25384120,16:46:13,16:46:13,162,56,,,,16285.11,0
25384120,16:46:33,16:46:33,2326,57,,,,16449.75,0
25384120,16:47:00,16:47:00,2327,58,,,,16621.26,
25384120,16:48:03,16:48:03,2671,59,,,,17060.27,0
25384120,16:48:52,16:48:52,2672,60,,,,17338.29,0
25384120,16:49:19,16:49:19,2673,61,,,,17498.99,0
25384120,16:49:45,16:49:45,2674,62,,,,17632.53,0
25384120,16:50:47,16:50:47,3831,63,,,,17970.22,0
25384120,16:51:34,16:51:34,3392,64,,,,18243.08,0
25384120,16:52:01,16:52:01,3393,65,,,,18392.16,0
25384120,16:52:23,16:52:23,3394,66,,,,18542.52,0
25384120,16:52:54,16:52:54,3395,67,,,,18746.98,0
25384120,16:53:31,16:53:31,3396,68,,,,18950.87,0
25384120,16:54:20,16:54:20,3397,69,,,,19256.92,0
25384120,16:54:46,16:54:46,3398,70,,,,19386.29,0
25384120,16:57:00,16:57:00,2281,71,,,,20253.39,
25384120,16:57:50,16:57:50,6561,72,,,,20480.28,0
25384120,17:00:00,17:00:00,3344,73,,1,,21138.09,
25906020,11:40:00,11:40:00,10047,1,,,1,0,
25906020,11:42:04,11:42:04,9449,2,,,,516.49,0
25906020,11:45:30,11:45:30,2659,3,,,,1153.94,0
25906020,11:47:00,11:47:00,9868,4,,,,1436.46,
25906020,11:48:03,11:48:03,441,5,,,,1664.86,0
25906020,11:48:46,11:48:46,442,6,,,,1833.53,0
25906020,11:49:32,11:49:32,443,7,,,,2013.51,0
25906020,11:50:55,11:50:55,2308,8,,,,2247.28,0
25906020,11:51:48,11:51:48,2309,9,,,,2446.22,0
25906020,11:53:01,11:53:01,2310,10,,,,2675.84,0
25906020,11:53:34,11:53:34,2311,11,,,,2795.06,0
25906020,11:54:47,11:54:47,2312,12,,,,3037.41,0
25906020,11:56:00,11:56:00,2313,13,,,,3300.61,0
25906020,11:57:00,11:57:00,3815,14,,,,3476.37,0
25906020,11:58:00,11:58:00,3816,15,,,,3651.72,0
25906020,11:59:00,11:59:00,3817,16,,,,3838.76,
25906020,12:00:56,12:00:56,6975,17,,,,4328.75,0
25906020,12:01:28,12:01:28,3819,18,,,,4484.06,0
25906020,12:02:40,12:02:40,3820,19,,,,4752.79,0
25906020,12:03:46,12:03:46,3821,20,,,,5076.74,0
25906020,12:04:34,12:04:34,3822,21,,,,5271.66,0
25906020,12:05:30,12:05:30,7730,22,,,,5563.09,0
25906020,12:06:12,12:06:12,2541,23,,,,5744.45,0
25906020,12:06:55,12:06:55,9036,24,,,,5933.16,0
25906020,12:09:00,12:09:00,9945,25,,,,6591.81,
25906020,12:11:09,12:11:09,2608,26,,,,7380.28,0
25906020,12:11:31,12:11:31,8338,27,,,,7501.95,0
25906020,12:12:06,12:12:06,3824,28,,,,7683.73,0
25906020,12:13:24,12:13:24,3825,29,,,,8040.64,0
25906020,12:14:15,12:14:15,3826,30,,,,8231.07,0
25906020,12:15:01,12:15:01,3827,31,,,,8404.81,0
25906020,12:15:58,12:15:58,3828,32,,,,8655.02,0
25906020,12:17:24,12:17:24,2125,33,,,,8962.67,0
25906020,12:18:32,12:18:32,9836,34,,,,9294.49,0
25906020,12:19:20,12:19:20,2512,35,,,,9489.28,0
25906020,12:20:17,12:20:17,2513,36,,,,9725.96,0
25906020,12:21:14,12:21:14,2514,37,,,,9928.32,0
25906020,12:22:00,12:22:00,2515,38,,,,10105.16,
25906020,12:22:37,12:22:37,2516,39,,,,10323.4,0
25906020,12:23:23,12:23:23,2517,40,,,,10612.9,0
25906020,12:24:05,12:24:05,2518,41,,,,10847.47,0
25906020,12:24:38,12:24:38,8203,42,,,,11087.92,0
25906020,12:25:17,12:25:17,2520,43,,,,11361.45,0
25906020,12:25:52,12:25:52,2521,44,,,,11561.71,0
25906020,12:26:28,12:26:28,2437,45,,,,11797.07,0
25906020,12:27:03,12:27:03,2438,46,,,,12034.79,0
25906020,12:27:27,12:27:27,2439,47,,,,12178.87,0
25906020,12:27:58,12:27:58,2440,48,,,,12344.34,0
25906020,12:29:15,12:29:15,2442,49,,,,12708.19,0
25906020,12:29:52,12:29:52,2443,50,,,,12892.8,0
25906020,12:30:51,12:30:51,2444,51,,,,13169.39,0
25906020,12:32:00,12:32:00,2445,52,,,,13656.04,
25906020,12:33:46,12:33:46,2446,53,,,,13919.69,0
25906020,12:34:56,12:34:56,91,54,,,,14141.62,0
25906020,12:41:00,12:41:00,10160,55,,,,15242.6,
25906020,12:43:57,12:43:57,162,56,,,,16285.11,0
25906020,12:44:24,12:44:24,2326,57,,,,16449.75,0
25906020,12:45:00,12:45:00,2327,58,,,,16621.26,
25906020,12:45:57,12:45:57,2671,59,,,,17060.27,0
25906020,12:46:41,12:46:41,2672,60,,,,17338.29,0
25906020,12:47:05,12:47:05,2673,61,,,,17498.99,0
25906020,12:47:29,12:47:29,2674,62,,,,17632.53,0
25906020,12:48:24,12:48:24,3831,63,,,,17970.22,0
25906020,12:49:06,12:49:06,3392,64,,,,18243.08,0
25906020,12:49:30,12:49:30,3393,65,,,,18392.16,0
25906020,12:49:51,12:49:51,3394,66,,,,18542.52,0
25906020,12:50:18,12:50:18,3395,67,,,,18746.98,0
25906020,12:50:52,12:50:52,3396,68,,,,18950.87,0
25906020,12:51:36,12:51:36,3397,69,,,,19256.92,0
25906020,12:52:00,12:52:00,3398,70,,,,19386.29,0
25906020,12:54:00,12:54:00,2281,71,,,,20253.39,
25906020,12:55:41,12:55:41,6561,72,,,,20480.28,0
25906020,13:00:00,13:00:00,3344,73,,1,,21138.09,
25906030,11:40:00,11:40:00,10047,1,,,1,0,
25906030,11:42:04,11:42:04,9449,2,,,,516.49,0
25906030,11:45:30,11:45:30,2659,3,,,,1153.94,0
25906030,11:47:00,11:47:00,9868,4,,,,1436.46,
25906030,11:48:03,11:48:03,441,5,,,,1664.86,0
25906030,11:48:46,11:48:46,442,6,,,,1833.53,0
25906030,11:49:32,11:49:32,443,7,,,,2013.51,0
25906030,11:50:55,11:50:55,2308,8,,,,2247.28,0
25906030,11:51:48,11:51:48,2309,9,,,,2446.22,0
25906030,11:53:01,11:53:01,2310,10,,,,2675.84,0
25906030,11:53:34,11:53:34,2311,11,,,,2795.06,0
25906030,11:54:47,11:54:47,2312,12,,,,3037.41,0
25906030,11:56:00,11:56:00,2313,13,,,,3300.61,0
25906030,11:57:00,11:57:00,3815,14,,,,3476.37,0
25906030,11:58:00,11:58:00,3816,15,,,,3651.72,0
25906030,11:59:00,11:59:00,3817,16,,,,3838.76,
25906030,12:00:56,12:00:56,6975,17,,,,4328.75,0
25906030,12:01:28,12:01:28,3819,18,,,,4484.06,0
25906030,12:02:40,12:02:40,3820,19,,,,4752.79,0
25906030,12:03:46,12:03:46,3821,20,,,,5076.74,0
25906030,12:04:34,12:04:34,3822,21,,,,5271.66,0
25906030,12:05:30,12:05:30,7730,22,,,,5563.09,0
25906030,12:06:12,12:06:12,2541,23,,,,5744.45,0
25906030,12:06:55,12:06:55,9036,24,,,,5933.16,0
25906030,12:09:00,12:09:00,9945,25,,,,6591.81,
25906030,12:11:09,12:11:09,2608,26,,,,7380.28,0
25906030,12:11:31,12:11:31,8338,27,,,,7501.95,0
25906030,12:12:06,12:12:06,3824,28,,,,7683.73,0
25906030,12:13:24,12:13:24,3825,29,,,,8040.64,0
25906030,12:14:15,12:14:15,3826,30,,,,8231.07,0
25906030,12:15:01,12:15:01,3827,31,,,,8404.81,0
25906030,12:15:58,12:15:58,3828,32,,,,8655.02,0
25906030,12:17:24,12:17:24,2125,33,,,,8962.67,0
25906030,12:18:32,12:18:32,9836,34,,,,9294.49,0
25906030,12:19:20,12:19:20,2512,35,,,,9489.28,0
25906030,12:20:17,12:20:17,2513,36,,,,9725.96,0
25906030,12:21:14,12:21:14,2514,37,,,,9928.32,0
25906030,12:22:00,12:22:00,2515,38,,,,10105.16,
25906030,12:22:37,12:22:37,2516,39,,,,10323.4,0
25906030,12:23:23,12:23:23,2517,40,,,,10612.9,0
25906030,12:24:05,12:24:05,2518,41,,,,10847.47,0
25906030,12:24:38,12:24:38,8203,42,,,,11087.92,0
25906030,12:25:17,12:25:17,2520,43,,,,11361.45,0
25906030,12:25:52,12:25:52,2521,44,,,,11561.71,0
25906030,12:26:28,12:26:28,2437,45,,,,11797.07,0
25906030,12:27:03,12:27:03,2438,46,,,,12034.79,0
25906030,12:27:27,12:27:27,2439,47,,,,12178.87,0
25906030,12:27:58,12:27:58,2440,48,,,,12344.34,0
25906030,12:29:15,12:29:15,2442,49,,,,12708.19,0
25906030,12:29:52,12:29:52,2443,50,,,,12892.8,0
25906030,12:30:51,12:30:51,2444,51,,,,13169.39,0
25906030,12:32:00,12:32:00,2445,52,,,,13656.04,
25906030,12:33:46,12:33:46,2446,53,,,,13919.69,0
25906030,12:34:56,12:34:56,91,54,,,,14141.62,0
25906030,12:41:00,12:41:00,10160,55,,,,15242.6,
25906030,12:43:57,12:43:57,162,56,,,,16285.11,0
25906030,12:44:24,12:44:24,2326,57,,,,16449.75,0
25906030,12:45:00,12:45:00,2327,58,,,,16621.26,
25906030,12:45:57,12:45:57,2671,59,,,,17060.27,0
25906030,12:46:41,12:46:41,2672,60,,,,17338.29,0
25906030,12:47:05,12:47:05,2673,61,,,,17498.99,0
25906030,12:47:29,12:47:29,2674,62,,,,17632.53,0
25906030,12:48:24,12:48:24,3831,63,,,,17970.22,0
25906030,12:49:06,12:49:06,3392,64,,,,18243.08,0
25906030,12:49:30,12:49:30,3393,65,,,,18392.16,0
25906030,12:49:51,12:49:51,3394,66,,,,18542.52,0
25906030,12:50:18,12:50:18,3395,67,,,,18746.98,0
25906030,12:50:52,12:50:52,3396,68,,,,18950.87,0
25906030,12:51:36,12:51:36,3397,69,,,,19256.92,0
25906030,12:52:00,12:52:00,3398,70,,,,19386.29,0
25906030,12:54:00,12:54:00,2281,71,,,,20253.39,
25906030,12:55:41,12:55:41,6561,72,,,,20480.28,0
25906030,13:00:00,13:00:00,3344,73,,1,,21138.09,
25906040,11:40:00,11:40:00,10047,1,,,1,0,
25906040,11:42:04,11:42:04,9449,2,,,,516.49,0
25906040,11:45:30,11:45:30,2659,3,,,,1153.94,0
25906040,11:47:00,11:47:00,9868,4,,,,1436.46,
25906040,11:48:03,11:48:03,441,5,,,,1664.86,0
25906040,11:48:46,11:48:46,442,6,,,,1833.53,0
25906040,11:49:32,11:49:32,443,7,,,,2013.51,0
25906040,11:50:55,11:50:55,2308,8,,,,2247.28,0
25906040,11:51:48,11:51:48,2309,9,,,,2446.22,0
25906040,11:53:01,11:53:01,2310,10,,,,2675.84,0
25906040,11:53:34,11:53:34,2311,11,,,,2795.06,0
25906040,11:54:47,11:54:47,2312,12,,,,3037.41,0
25906040,11:56:00,11:56:00,2313,13,,,,3300.61,0
25906040,11:57:00,11:57:00,3815,14,,,,3476.37,0
25906040,11:58:00,11:58:00,3816,15,,,,3651.72,0
25906040,11:59:00,11:59:00,3817,16,,,,3838.76,
25906040,12:00:56,12:00:56,6975,17,,,,4328.75,0
25906040,12:01:28,12:01:28,3819,18,,,,4484.06,0
25906040,12:02:40,12:02:40,3820,19,,,,4752.79,0
25906040,12:03:46,12:03:46,3821,20,,,,5076.74,0
25906040,12:04:34,12:04:34,3822,21,,,,5271.66,0
25906040,12:05:30,12:05:30,7730,22,,,,5563.09,0
25906040,12:06:12,12:06:12,2541,23,,,,5744.45,0
25906040,12:06:55,12:06:55,9036,24,,,,5933.16,0
25906040,12:09:00,12:09:00,9945,25,,,,6591.81,
25906040,12:11:09,12:11:09,2608,26,,,,7380.28,0
25906040,12:11:31,12:11:31,8338,27,,,,7501.95,0
25906040,12:12:06,12:12:06,3824,28,,,,7683.73,0
25906040,12:13:24,12:13:24,3825,29,,,,8040.64,0
25906040,12:14:15,12:14:15,3826,30,,,,8231.07,0
25906040,12:15:01,12:15:01,3827,31,,,,8404.81,0
25906040,12:15:58,12:15:58,3828,32,,,,8655.02,0
25906040,12:17:24,12:17:24,2125,33,,,,8962.67,0
25906040,12:18:32,12:18:32,9836,34,,,,9294.49,0
25906040,12:19:20,12:19:20,2512,35,,,,9489.28,0
25906040,12:20:17,12:20:17,2513,36,,,,9725.96,0
25906040,12:21:14,12:21:14,2514,37,,,,9928.32,0
25906040,12:22:00,12:22:00,2515,38,,,,10105.16,
25906040,12:22:37,12:22:37,2516,39,,,,10323.4,0
25906040,12:23:23,12:23:23,2517,40,,,,10612.9,0
25906040,12:24:05,12:24:05,2518,41,,,,10847.47,0
25906040,12:24:38,12:24:38,8203,42,,,,11087.92,0
25906040,12:25:17,12:25:17,2520,43,,,,11361.45,0
25906040,12:25:52,12:25:52,2521,44,,,,11561.71,0
25906040,12:26:28,12:26:28,2437,45,,,,11797.07,0
25906040,12:27:03,12:27:03,2438,46,,,,12034.79,0
25906040,12:27:27,12:27:27,2439,47,,,,12178.87,0
25906040,12:27:58,12:27:58,2440,48,,,,12344.34,0
25906040,12:29:15,12:29:15,2442,49,,,,12708.19,0
25906040,12:29:52,12:29:52,2443,50,,,,12892.8,0
25906040,12:30:51,12:30:51,2444,51,,,,13169.39,0
25906040,12:32:00,12:32:00,2445,52,,,,13656.04,
25906040,12:33:46,12:33:46,2446,53,,,,13919.69,0
25906040,12:34:56,12:34:56,91,54,,,,14141.62,0
25906040,12:41:00,12:41:00,10160,55,,,,15242.6,
25906040,12:43:57,12:43:57,162,56,,,,16285.11,0
25906040,12:44:24,12:44:24,2326,57,,,,16449.75,0
25906040,12:45:00,12:45:00,2327,58,,,,16621.26,
25906040,12:45:57,12:45:57,2671,59,,,,17060.27,0
25906040,12:46:41,12:46:41,2672,60,,,,17338.29,0
25906040,12:47:05,12:47:05,2673,61,,,,17498.99,0
25906040,12:47:29,12:47:29,2674,62,,,,17632.53,0
25906040,12:48:24,12:48:24,3831,63,,,,17970.22,0
25906040,12:49:06,12:49:06,3392,64,,,,18243.08,0
25906040,12:49:30,12:49:30,3393,65,,,,18392.16,0
25906040,12:49:51,12:49:51,3394,66,,,,18542.52,0
25906040,12:50:18,12:50:18,3395,67,,,,18746.98,0
25906040,12:50:52,12:50:52,3396,68,,,,18950.87,0
25906040,12:51:36,12:51:36,3397,69,,,,19256.92,0
25906040,12:52:00,12:52:00,3398,70,,,,19386.29,0
25906040,12:54:00,12:54:00,2281,71,,,,20253.39,
25906040,12:55:41,12:55:41,6561,72,,,,20480.28,0
25906040,13:00:00,13:00:00,3344,73,,1,,21138.09,
25906050,11:40:00,11:40:00,10047,1,,,1,0,
25906050,11:42:04,11:42:04,9449,2,,,,516.49,0
25906050,11:45:30,11:45:30,2659,3,,,,1153.94,0
25906050,11:47:00,11:47:00,9868,4,,,,1436.46,
25906050,11:48:03,11:48:03,441,5,,,,1664.86,0
25906050,11:48:46,11:48:46,442,6,,,,1833.53,0
25906050,11:49:32,11:49:32,443,7,,,,2013.51,0
25906050,11:50:55,11:50:55,2308,8,,,,2247.28,0
25906050,11:51:48,11:51:48,2309,9,,,,2446.22,0
25906050,11:53:01,11:53:01,2310,10,,,,2675.84,0
25906050,11:53:34,11:53:34,2311,11,,,,2795.06,0
25906050,11:54:47,11:54:47,2312,12,,,,3037.41,0
25906050,11:56:00,11:56:00,2313,13,,,,3300.61,0
25906050,11:57:00,11:57:00,3815,14,,,,3476.37,0
25906050,11:58:00,11:58:00,3816,15,,,,3651.72,0
25906050,11:59:00,11:59:00,3817,16,,,,3838.76,
25906050,12:00:56,12:00:56,6975,17,,,,4328.75,0
25906050,12:01:28,12:01:28,3819,18,,,,4484.06,0
25906050,12:02:40,12:02:40,3820,19,,,,4752.79,0
25906050,12:03:46,12:03:46,3821,20,,,,5076.74,0
25906050,12:04:34,12:04:34,3822,21,,,,5271.66,0
25906050,12:05:30,12:05:30,7730,22,,,,5563.09,0
25906050,12:06:12,12:06:12,2541,23,,,,5744.45,0
25906050,12:06:55,12:06:55,9036,24,,,,5933.16,0
25906050,12:09:00,12:09:00,9945,25,,,,6591.81,
25906050,12:11:09,12:11:09,2608,26,,,,7380.28,0
25906050,12:11:31,12:11:31,8338,27,,,,7501.95,0
25906050,12:12:06,12:12:06,3824,28,,,,7683.73,0
25906050,12:13:24,12:13:24,3825,29,,,,8040.64,0
25906050,12:14:15,12:14:15,3826,30,,,,8231.07,0
25906050,12:15:01,12:15:01,3827,31,,,,8404.81,0
25906050,12:15:58,12:15:58,3828,32,,,,8655.02,0
25906050,12:17:24,12:17:24,2125,33,,,,8962.67,0
25906050,12:18:32,12:18:32,9836,34,,,,9294.49,0
25906050,12:19:20,12:19:20,2512,35,,,,9489.28,0
25906050,12:20:17,12:20:17,2513,36,,,,9725.96,0
25906050,12:21:14,12:21:14,2514,37,,,,9928.32,0
25906050,12:22:00,12:22:00,2515,38,,,,10105.16,
25906050,12:22:37,12:22:37,2516,39,,,,10323.4,0
25906050,12:23:23,12:23:23,2517,40,,,,10612.9,0
25906050,12:24:05,12:24:05,2518,41,,,,10847.47,0
25906050,12:24:38,12:24:38,8203,42,,,,11087.92,0
25906050,12:25:17,12:25:17,2520,43,,,,11361.45,0
25906050,12:25:52,12:25:52,2521,44,,,,11561.71,0
25906050,12:26:28,12:26:28,2437,45,,,,11797.07,0
25906050,12:27:03,12:27:03,2438,46,,,,12034.79,0
25906050,12:27:27,12:27:27,2439,47,,,,12178.87,0
25906050,12:27:58,12:27:58,2440,48,,,,12344.34,0
25906050,12:29:15,12:29:15,2442,49,,,,12708.19,0
25906050,12:29:52,12:29:52,2443,50,,,,12892.8,0
25906050,12:30:51,12:30:51,2444,51,,,,13169.39,0
25906050,12:32:00,12:32:00,2445,52,,,,13656.04,
25906050,12:33:46,12:33:46,2446,53,,,,13919.69,0
25906050,12:34:56,12:34:56,91,54,,,,14141.62,0
25906050,12:41:00,12:41:00,10160,55,,,,15242.6,
25906050,12:43:57,12:43:57,162,56,,,,16285.11,0
25906050,12:44:24,12:44:24,2326,57,,,,16449.75,0
25906050,12:45:00,12:45:00,2327,58,,,,16621.26,
25906050,12:45:57,12:45:57,2671,59,,,,17060.27,0
25906050,12:46:41,12:46:41,2672,60,,,,17338.29,0
25906050,12:47:05,12:47:05,2673,61,,,,17498.99,0
25906050,12:47:29,12:47:29,2674,62,,,,17632.53,0
25906050,12:48:24,12:48:24,3831,63,,,,17970.22,0
25906050,12:49:06,12:49:06,3392,64,,,,18243.08,0
25906050,12:49:30,12:49:30,3393,65,,,,18392.16,0
25906050,12:49:51,12:49:51,3394,66,,,,18542.52,0
25906050,12:50:18,12:50:18,3395,67,,,,18746.98,0
25906050,12:50:52,12:50:52,3396,68,,,,18950.87,0
25906050,12:51:36,12:51:36,3397,69,,,,19256.92,0
25906050,12:52:00,12:52:00,3398,70,,,,19386.29,0
25906050,12:54:00,12:54:00,2281,71,,,,20253.39,
25906050,12:55:41,12:55:41,6561,72,,,,20480.28,0
25906050,13:00:00,13:00:00,3344,73,,1,,21138.09,
25906060,11:40:00,11:40:00,10047,1,,,1,0,
25906060,11:42:04,11:42:04,9449,2,,,,516.49,0
25906060,11:45:30,11:45:30,2659,3,,,,1153.94,0
25906060,11:47:00,11:47:00,9868,4,,,,1436.46,
25906060,11:48:03,11:48:03,441,5,,,,1664.86,0
25906060,11:48:46,11:48:46,442,6,,,,1833.53,0
25906060,11:49:32,11:49:32,443,7,,,,2013.51,0
25906060,11:50:55,11:50:55,2308,8,,,,2247.28,0
25906060,11:51:48,11:51:48,2309,9,,,,2446.22,0
25906060,11:53:01,11:53:01,2310,10,,,,2675.84,0
25906060,11:53:34,11:53:34,2311,11,,,,2795.06,0
25906060,11:54:47,11:54:47,2312,12,,,,3037.41,0
25906060,11:56:00,11:56:00,2313,13,,,,3300.61,0
25906060,11:57:00,11:57:00,3815,14,,,,3476.37,0
25906060,11:58:00,11:58:00,3816,15,,,,3651.72,0
25906060,11:59:00,11:59:00,3817,16,,,,3838.76,
25906060,12:00:56,12:00:56,6975,17,,,,4328.75,0
25906060,12:01:28,12:01:28,3819,18,,,,4484.06,0
25906060,12:02:40,12:02:40,3820,19,,,,4752.79,0
25906060,12:03:46,12:03:46,3821,20,,,,5076.74,0
25906060,12:04:34,12:04:34,3822,21,,,,5271.66,0
25906060,12:05:30,12:05:30,7730,22,,,,5563.09,0
25906060,12:06:12,12:06:12,2541,23,,,,5744.45,0
25906060,12:06:55,12:06:55,9036,24,,,,5933.16,0
25906060,12:09:00,12:09:00,9945,25,,,,6591.81,
25906060,12:11:09,12:11:09,2608,26,,,,7380.28,0
25906060,12:11:31,12:11:31,8338,27,,,,7501.95,0
25906060,12:12:06,12:12:06,3824,28,,,,7683.73,0
25906060,12:13:24,12:13:24,3825,29,,,,8040.64,0
25906060,12:14:15,12:14:15,3826,30,,,,8231.07,0
25906060,12:15:01,12:15:01,3827,31,,,,8404.81,0
25906060,12:15:58,12:15:58,3828,32,,,,8655.02,0
25906060,12:17:24,12:17:24,2125,33,,,,8962.67,0
25906060,12:18:32,12:18:32,9836,34,,,,9294.49,0
25906060,12:19:20,12:19:20,2512,35,,,,9489.28,0
25906060,12:20:17,12:20:17,2513,36,,,,9725.96,0
25906060,12:21:14,12:21:14,2514,37,,,,9928.32,0
25906060,12:22:00,12:22:00,2515,38,,,,10105.16,
25906060,12:22:37,12:22:37,2516,39,,,,10323.4,0
25906060,12:23:23,12:23:23,2517,40,,,,10612.9,0
25906060,12:24:05,12:24:05,2518,41,,,,10847.47,0
25906060,12:24:38,12:24:38,8203,42,,,,11087.92,0
25906060,12:25:17,12:25:17,2520,43,,,,11361.45,0
25906060,12:25:52,12:25:52,2521,44,,,,11561.71,0
25906060,12:26:28,12:26:28,2437,45,,,,11797.07,0
25906060,12:27:03,12:27:03,2438,46,,,,12034.79,0
25906060,12:27:27,12:27:27,2439,47,,,,12178.87,0
25906060,12:27:58,12:27:58,2440,48,,,,12344.34,0
25906060,12:29:15,12:29:15,2442,49,,,,12708.19,0
25906060,12:29:52,12:29:52,2443,50,,,,12892.8,0
25906060,12:30:51,12:30:51,2444,51,,,,13169.39,0
25906060,12:32:00,12:32:00,2445,52,,,,13656.04,
25906060,12:33:46,12:33:46,2446,53,,,,13919.69,0
25906060,12:34:56,12:34:56,91,54,,,,14141.62,0
25906060,12:41:00,12:41:00,10160,55,,,,15242.6,
25906060,12:43:57,12:43:57,162,56,,,,16285.11,0
25906060,12:44:24,12:44:24,2326,57,,,,16449.75,0
25906060,12:45:00,12:45:00,2327,58,,,,16621.26,
25906060,12:45:57,12:45:57,2671,59,,,,17060.27,0
25906060,12:46:41,12:46:41,2672,60,,,,17338.29,0
25906060,12:47:05,12:47:05,2673,61,,,,17498.99,0
25906060,12:47:29,12:47:29,2674,62,,,,17632.53,0
25906060,12:48:24,12:48:24,3831,63,,,,17970.22,0
25906060,12:49:06,12:49:06,3392,64,,,,18243.08,0
25906060,12:49:30,12:49:30,3393,65,,,,18392.16,0
25906060,12:49:51,12:49:51,3394,66,,,,18542.52,0
25906060,12:50:18,12:50:18,3395,67,,,,18746.98,0
25906060,12:50:52,12:50:52,3396,68,,,,18950.87,0
25906060,12:51:36,12:51:36,3397,69,,,,19256.92,0
25906060,12:52:00,12:52:00,3398,70,,,,19386.29,0
25906060,12:54:00,12:54:00,2281,71,,,,20253.39,
25906060,12:55:41,12:55:41,6561,72,,,,20480.28,0
25906060,13:00:00,13:00:00,3344,73,,1,,21138.09,
25981090,07:49:00,07:49:00,10047,1,,,1,0,
25981090,07:50:46,07:50:46,9449,2,,,,516.49,0
25981090,07:53:43,07:53:43,2659,3,,,,1153.94,0
25981090,07:55:00,07:55:00,9868,4,,,,1436.46,
25981090,07:55:52,07:55:52,441,5,,,,1664.86,0
25981090,07:56:28,07:56:28,442,6,,,,1833.53,0
25981090,07:57:07,07:57:07,443,7,,,,2013.51,0
25981090,07:58:16,07:58:16,2308,8,,,,2247.28,0
25981090,07:59:00,07:59:00,2309,9,,,,2446.22,0
25981090,08:00:01,08:00:01,2310,10,,,,2675.84,0
25981090,08:00:29,08:00:29,2311,11,,,,2795.06,0
25981090,08:01:29,08:01:29,2312,12,,,,3037.41,0
25981090,08:02:30,08:02:30,2313,13,,,,3300.61,0
25981090,08:03:20,08:03:20,3815,14,,,,3476.37,0
25981090,08:04:10,08:04:10,3816,15,,,,3651.72,0
25981090,08:05:00,08:05:00,3817,16,,,,3838.76,
25981090,08:06:45,08:06:45,6975,17,,,,4328.75,0
25981090,08:07:13,08:07:13,3819,18,,,,4484.06,0
25981090,08:08:18,08:08:18,3820,19,,,,4752.79,0
25981090,08:09:18,08:09:18,3821,20,,,,5076.74,0
25981090,08:10:01,08:10:01,3822,21,,,,5271.66,0
25981090,08:10:51,08:10:51,7730,22,,,,5563.09,0
25981090,08:11:29,08:11:29,2541,23,,,,5744.45,0
25981090,08:12:07,08:12:07,9036,24,,,,5933.16,0
25981090,08:14:00,08:14:00,9945,25,,,,6591.81,
25981090,08:14:59,08:14:59,2608,26,,,,7380.28,0
25981090,08:15:09,08:15:09,8338,27,,,,7501.95,0
25981090,08:15:25,08:15:25,3824,28,,,,7683.73,0
25981090,08:16:02,08:16:02,3825,29,,,,8040.64,0
25981090,08:16:25,08:16:25,3826,30,,,,8231.07,0
25981090,08:16:46,08:16:46,3827,31,,,,8404.81,0
25981090,08:17:13,08:17:13,3828,32,,,,8655.02,0
25981090,08:17:52,08:17:52,2125,33,,,,8962.67,0
25981090,08:18:24,08:18:24,9836,34,,,,9294.49,0
25981090,08:18:46,08:18:46,2512,35,,,,9489.28,0
25981090,08:19:12,08:19:12,2513,36,,,,9725.96,0
25981090,08:19:38,08:19:38,2514,37,,,,9928.32,0
25981090,08:20:00,08:20:00,2515,38,,,,10105.16,
25981090,08:20:37,08:20:37,2516,39,,,,10323.4,0
25981090,08:21:23,08:21:23,2517,40,,,,10612.9,0
25981090,08:22:05,08:22:05,2518,41,,,,10847.47,0
25981090,08:22:38,08:22:38,8203,42,,,,11087.92,0
25981090,08:23:17,08:23:17,2520,43,,,,11361.45,0
25981090,08:23:52,08:23:52,2521,44,,,,11561.71,0
25981090,08:24:28,08:24:28,2437,45,,,,11797.07,0
25981090,08:25:03,08:25:03,2438,46,,,,12034.79,0
25981090,08:25:27,08:25:27,2439,47,,,,12178.87,0
25981090,08:25:58,08:25:58,2440,48,,,,12344.34,0
25981090,08:27:15,08:27:15,2442,49,,,,12708.19,0
25981090,08:27:52,08:27:52,2443,50,,,,12892.8,0
25981090,08:28:51,08:28:51,2444,51,,,,13169.39,0
25981090,08:30:00,08:30:00,2445,52,,,,13656.04,
25981090,08:30:47,08:30:47,2446,53,,,,13919.69,0
25981090,08:31:18,08:31:18,91,54,,,,14141.62,0
25981090,08:34:00,08:34:00,10160,55,,,,15242.6,
25981090,08:36:13,08:36:13,162,56,,,,16285.11,0
25981090,08:36:33,08:36:33,2326,57,,,,16449.75,0
25981090,08:37:00,08:37:00,2327,58,,,,16621.26,
25981090,08:37:50,08:37:50,2671,59,,,,17060.27,0
25981090,08:38:30,08:38:30,2672,60,,,,17338.29,0
25981090,08:38:51,08:38:51,2673,61,,,,17498.99,0
25981090,08:39:12,08:39:12,2674,62,,,,17632.53,0
25981090,08:40:01,08:40:01,3831,63,,,,17970.22,0
25981090,08:40:39,08:40:39,3392,64,,,,18243.08,0
25981090,08:41:00,08:41:00,3393,65,,,,18392.16,0
25981090,08:41:18,08:41:18,3394,66,,,,18542.52,0
25981090,08:41:43,08:41:43,3395,67,,,,18746.98,0
25981090,08:42:12,08:42:12,3396,68,,,,18950.87,0
25981090,08:42:52,08:42:52,3397,69,,,,19256.92,0
25981090,08:43:13,08:43:13,3398,70,,,,19386.29,0
25981090,08:45:00,08:45:00,2281,71,,,,20253.39,
25981090,08:45:50,08:45:50,6561,72,,,,20480.28,0
25981090,08:48:00,08:48:00,3344,73,,1,,21138.09,
26084010,09:18:00,09:18:00,10047,1,,,1,0,
26084010,09:19:46,09:19:46,9449,2,,,,516.49,0
26084010,09:22:43,09:22:43,2659,3,,,,1153.94,0
26084010,09:24:00,09:24:00,9868,4,,,,1436.46,
26084010,09:24:57,09:24:57,441,5,,,,1664.86,0
26084010,09:25:37,09:25:37,442,6,,,,1833.53,0
26084010,09:26:19,09:26:19,443,7,,,,2013.51,0
26084010,09:27:35,09:27:35,2308,8,,,,2247.28,0
26084010,09:28:24,09:28:24,2309,9,,,,2446.22,0
26084010,09:29:31,09:29:31,2310,10,,,,2675.84,0
26084010,09:30:01,09:30:01,2311,11,,,,2795.06,0
26084010,09:31:08,09:31:08,2312,12,,,,3037.41,0
26084010,09:32:15,09:32:15,2313,13,,,,3300.61,0
26084010,09:33:10,09:33:10,3815,14,,,,3476.37,0
26084010,09:34:05,09:34:05,3816,15,,,,3651.72,0
26084010,09:35:00,09:35:00,3817,16,,,,3838.76,
26084010,09:37:08,09:37:08,6975,17,,,,4328.75,0
26084010,09:37:43,09:37:43,3819,18,,,,4484.06,0
26084010,09:39:02,09:39:02,3820,19,,,,4752.79,0
26084010,09:40:15,09:40:15,3821,20,,,,5076.74,0
26084010,09:41:07,09:41:07,3822,21,,,,5271.66,0
26084010,09:42:09,09:42:09,7730,22,,,,5563.09,0
26084010,09:42:56,09:42:56,2541,23,,,,5744.45,0
26084010,09:43:42,09:43:42,9036,24,,,,5933.16,0
26084010,09:46:00,09:46:00,9945,25,,,,6591.81,
26084010,09:46:59,09:46:59,2608,26,,,,7380.28,0
26084010,09:47:09,09:47:09,8338,27,,,,7501.95,0
26084010,09:47:25,09:47:25,3824,28,,,,7683.73,0
26084010,09:48:02,09:48:02,3825,29,,,,8040.64,0
26084010,09:48:25,09:48:25,3826,30,,,,8231.07,0
26084010,09:48:46,09:48:46,3827,31,,,,8404.81,0
26084010,09:49:13,09:49:13,3828,32,,,,8655.02,0
26084010,09:49:52,09:49:52,2125,33,,,,8962.67,0
26084010,09:50:24,09:50:24,9836,34,,,,9294.49,0
26084010,09:50:46,09:50:46,2512,35,,,,9489.28,0
26084010,09:51:12,09:51:12,2513,36,,,,9725.96,0
26084010,09:51:38,09:51:38,2514,37,,,,9928.32,0
26084010,09:52:00,09:52:00,2515,38,,,,10105.16,
26084010,09:52:44,09:52:44,2516,39,,,,10323.4,0
26084010,09:53:40,09:53:40,2517,40,,,,10612.9,0
26084010,09:54:30,09:54:30,2518,41,,,,10847.47,0
26084010,09:55:09,09:55:09,8203,42,,,,11087.92,0
26084010,09:55:57,09:55:57,2520,43,,,,11361.45,0
26084010,09:56:39,09:56:39,2521,44,,,,11561.71,0
26084010,09:57:21,09:57:21,2437,45,,,,11797.07,0
26084010,09:58:03,09:58:03,2438,46,,,,12034.79,0
26084010,09:58:32,09:58:32,2439,47,,,,12178.87,0
26084010,09:59:09,09:59:09,2440,48,,,,12344.34,0
26084010,10:00:42,10:00:42,2442,49,,,,12708.19,0
26084010,10:01:27,10:01:27,2443,50,,,,12892.8,0
26084010,10:02:38,10:02:38,2444,51,,,,13169.39,0
26084010,10:04:00,10:04:00,2445,52,,,,13656.04,
26084010,10:04:59,10:04:59,2446,53,,,,13919.69,0
26084010,10:05:38,10:05:38,91,54,,,,14141.62,0
26084010,10:09:00,10:09:00,10160,55,,,,15242.6,
26084010,10:11:13,10:11:13,162,56,,,,16285.11,0
26084010,10:11:33,10:11:33,2326,57,,,,16449.75,0
26084010,10:12:00,10:12:00,2327,58,,,,16621.26,
26084010,10:12:50,10:12:50,2671,59,,,,17060.27,0
26084010,10:13:30,10:13:30,2672,60,,,,17338.29,0
26084010,10:13:51,10:13:51,2673,61,,,,17498.99,0
26084010,10:14:12,10:14:12,2674,62,,,,17632.53,0
26084010,10:15:01,10:15:01,3831,63,,,,17970.22,0
26084010,10:15:39,10:15:39,3392,64,,,,18243.08,0
26084010,10:16:00,10:16:00,3393,65,,,,18392.16,0
26084010,10:16:18,10:16:18,3394,66,,,,18542.52,0
26084010,10:16:43,10:16:43,3395,67,,,,18746.98,0
26084010,10:17:12,10:17:12,3396,68,,,,18950.87,0
26084010,10:17:52,10:17:52,3397,69,,,,19256.92,0
26084010,10:18:13,10:18:13,3398,70,,,,19386.29,0
26084010,10:20:00,10:20:00,2281,71,,,,20253.39,
26084010,10:20:50,10:20:50,6561,72,,,,20480.28,0
26084010,10:23:00,10:23:00,3344,73,,1,,21138.09,
26084120,09:18:00,09:18:00,10047,1,,,1,0,
26084120,09:19:46,09:19:46,9449,2,,,,516.49,0
26084120,09:22:43,09:22:43,2659,3,,,,1153.94,0
26084120,09:24:00,09:24:00,9868,4,,,,1436.46,
26084120,09:24:57,09:24:57,441,5,,,,1664.86,0
26084120,09:25:37,09:25:37,442,6,,,,1833.53,0
26084120,09:26:19,09:26:19,443,7,,,,2013.51,0
26084120,09:27:35,09:27:35,2308,8,,,,2247.28,0
26084120,09:28:24,09:28:24,2309,9,,,,2446.22,0
26084120,09:29:31,09:29:31,2310,10,,,,2675.84,0
26084120,09:30:01,09:30:01,2311,11,,,,2795.06,0
26084120,09:31:08,09:31:08,2312,12,,,,3037.41,0
26084120,09:32:15,09:32:15,2313,13,,,,3300.61,0
26084120,09:33:10,09:33:10,3815,14,,,,3476.37,0
26084120,09:34:05,09:34:05,3816,15,,,,3651.72,0
26084120,09:35:00,09:35:00,3817,16,,,,3838.76,
26084120,09:37:08,09:37:08,6975,17,,,,4328.75,0
26084120,09:37:43,09:37:43,3819,18,,,,4484.06,0
26084120,09:39:02,09:39:02,3820,19,,,,4752.79,0
26084120,09:40:15,09:40:15,3821,20,,,,5076.74,0
26084120,09:41:07,09:41:07,3822,21,,,,5271.66,0
26084120,09:42:09,09:42:09,7730,22,,,,5563.09,0
26084120,09:42:56,09:42:56,2541,23,,,,5744.45,0
26084120,09:43:42,09:43:42,9036,24,,,,5933.16,0
26084120,09:46:00,09:46:00,9945,25,,,,6591.81,
26084120,09:46:59,09:46:59,2608,26,,,,7380.28,0
26084120,09:47:09,09:47:09,8338,27,,,,7501.95,0
26084120,09:47:25,09:47:25,3824,28,,,,7683.73,0
26084120,09:48:02,09:48:02,3825,29,,,,8040.64,0
26084120,09:48:25,09:48:25,3826,30,,,,8231.07,0
26084120,09:48:46,09:48:46,3827,31,,,,8404.81,0
26084120,09:49:13,09:49:13,3828,32,,,,8655.02,0
26084120,09:49:52,09:49:52,2125,33,,,,8962.67,0
26084120,09:50:24,09:50:24,9836,34,,,,9294.49,0
26084120,09:50:46,09:50:46,2512,35,,,,9489.28,0
26084120,09:51:12,09:51:12,2513,36,,,,9725.96,0
26084120,09:51:38,09:51:38,2514,37,,,,9928.32,0
26084120,09:52:00,09:52:00,2515,38,,,,10105.16,
26084120,09:52:44,09:52:44,2516,39,,,,10323.4,0
26084120,09:53:40,09:53:40,2517,40,,,,10612.9,0
26084120,09:54:30,09:54:30,2518,41,,,,10847.47,0
26084120,09:55:09,09:55:09,8203,42,,,,11087.92,0
26084120,09:55:57,09:55:57,2520,43,,,,11361.45,0
26084120,09:56:39,09:56:39,2521,44,,,,11561.71,0
26084120,09:57:21,09:57:21,2437,45,,,,11797.07,0
26084120,09:58:03,09:58:03,2438,46,,,,12034.79,0
26084120,09:58:32,09:58:32,2439,47,,,,12178.87,0
26084120,09:59:09,09:59:09,2440,48,,,,12344.34,0
26084120,10:00:42,10:00:42,2442,49,,,,12708.19,0
26084120,10:01:27,10:01:27,2443,50,,,,12892.8,0
26084120,10:02:38,10:02:38,2444,51,,,,13169.39,0
26084120,10:04:00,10:04:00,2445,52,,,,13656.04,
26084120,10:04:59,10:04:59,2446,53,,,,13919.69,0
26084120,10:05:38,10:05:38,91,54,,,,14141.62,0
26084120,10:09:00,10:09:00,10160,55,,,,15242.6,
26084120,10:11:13,10:11:13,162,56,,,,16285.11,0
26084120,10:11:33,10:11:33,2326,57,,,,16449.75,0
26084120,10:12:00,10:12:00,2327,58,,,,16621.26,
26084120,10:12:50,10:12:50,2671,59,,,,17060.27,0
26084120,10:13:30,10:13:30,2672,60,,,,17338.29,0
26084120,10:13:51,10:13:51,2673,61,,,,17498.99,0
26084120,10:14:12,10:14:12,2674,62,,,,17632.53,0
26084120,10:15:01,10:15:01,3831,63,,,,17970.22,0
26084120,10:15:39,10:15:39,3392,64,,,,18243.08,0
26084120,10:16:00,10:16:00,3393,65,,,,18392.16,0
26084120,10:16:18,10:16:18,3394,66,,,,18542.52,0
26084120,10:16:43,10:16:43,3395,67,,,,18746.98,0
26084120,10:17:12,10:17:12,3396,68,,,,18950.87,0
26084120,10:17:52,10:17:52,3397,69,,,,19256.92,0
26084120,10:18:13,10:18:13,3398,70,,,,19386.29,0
26084120,10:20:00,10:20:00,2281,71,,,,20253.39,
26084120,10:20:50,10:20:50,6561,72,,,,20480.28,0
26084120,10:23:00,10:23:00,3344,73,,1,,21138.09,
27459010,10:48:00,10:48:00,10047,1,,,1,0,
27459010,10:49:46,10:49:46,9449,2,,,,516.49,0
27459010,10:52:43,10:52:43,2659,3,,,,1153.94,0
27459010,10:54:00,10:54:00,9868,4,,,,1436.46,
27459010,10:55:03,10:55:03,441,5,,,,1664.86,0
27459010,10:55:46,10:55:46,442,6,,,,1833.53,0
27459010,10:56:32,10:56:32,443,7,,,,2013.51,0
27459010,10:57:55,10:57:55,2308,8,,,,2247.28,0
27459010,10:58:48,10:58:48,2309,9,,,,2446.22,0
27459010,11:00:01,11:00:01,2310,10,,,,2675.84,0
27459010,11:00:34,11:00:34,2311,11,,,,2795.06,0
27459010,11:01:47,11:01:47,2312,12,,,,3037.41,0
27459010,11:03:00,11:03:00,2313,13,,,,3300.61,0
27459010,11:04:00,11:04:00,3815,14,,,,3476.37,0
27459010,11:05:00,11:05:00,3816,15,,,,3651.72,0
27459010,11:06:00,11:06:00,3817,16,,,,3838.76,
27459010,11:08:31,11:08:31,6975,17,,,,4328.75,0
27459010,11:09:13,11:09:13,3819,18,,,,4484.06,0
27459010,11:10:46,11:10:46,3820,19,,,,4752.79,0
27459010,11:12:12,11:12:12,3821,20,,,,5076.74,0
27459010,11:13:14,11:13:14,3822,21,,,,5271.66,0
27459010,11:14:27,11:14:27,7730,22,,,,5563.09,0
27459010,11:15:22,11:15:22,2541,23,,,,5744.45,0
27459010,11:16:17,11:16:17,9036,24,,,,5933.16,0
27459010,11:19:00,11:19:00,9945,25,,,,6591.81,
27459010,11:20:09,11:20:09,2608,26,,,,7380.28,0
27459010,11:20:21,11:20:21,8338,27,,,,7501.95,0
27459010,11:20:40,11:20:40,3824,28,,,,7683.73,0
27459010,11:21:22,11:21:22,3825,29,,,,8040.64,0
27459010,11:21:50,11:21:50,3826,30,,,,8231.07,0
27459010,11:22:14,11:22:14,3827,31,,,,8404.81,0
27459010,11:22:45,11:22:45,3828,32,,,,8655.02,0
27459010,11:23:31,11:23:31,2125,33,,,,8962.67,0
27459010,11:24:08,11:24:08,9836,34,,,,9294.49,0
27459010,11:24:34,11:24:34,2512,35,,,,9489.28,0
27459010,11:25:04,11:25:04,2513,36,,,,9725.96,0
27459010,11:25:35,11:25:35,2514,37,,,,9928.32,0
27459010,11:26:00,11:26:00,2515,38,,,,10105.16,
27459010,11:26:48,11:26:48,2516,39,,,,10323.4,0
27459010,11:27:48,11:27:48,2517,40,,,,10612.9,0
27459010,11:28:42,11:28:42,2518,41,,,,10847.47,0
27459010,11:29:25,11:29:25,8203,42,,,,11087.92,0
27459010,11:30:17,11:30:17,2520,43,,,,11361.45,0
27459010,11:31:02,11:31:02,2521,44,,,,11561.71,0
27459010,11:31:48,11:31:48,2437,45,,,,11797.07,0
27459010,11:32:34,11:32:34,2438,46,,,,12034.79,0
27459010,11:33:05,11:33:05,2439,47,,,,12178.87,0
27459010,11:33:45,11:33:45,2440,48,,,,12344.34,0
27459010,11:35:25,11:35:25,2442,49,,,,12708.19,0
27459010,11:36:14,11:36:14,2443,50,,,,12892.8,0
27459010,11:37:31,11:37:31,2444,51,,,,13169.39,0
27459010,11:39:00,11:39:00,2445,52,,,,13656.04,
27459010,11:39:59,11:39:59,2446,53,,,,13919.69,0
27459010,11:40:38,11:40:38,91,54,,,,14141.62,0
27459010,11:44:00,11:44:00,10160,55,,,,15242.6,
27459010,11:46:13,11:46:13,162,56,,,,16285.11,0
27459010,11:46:33,11:46:33,2326,57,,,,16449.75,0
27459010,11:47:00,11:47:00,2327,58,,,,16621.26,
27459010,11:47:57,11:47:57,2671,59,,,,17060.27,0
27459010,11:48:41,11:48:41,2672,60,,,,17338.29,0
27459010,11:49:05,11:49:05,2673,61,,,,17498.99,0
27459010,11:49:29,11:49:29,2674,62,,,,17632.53,0
27459010,11:50:24,11:50:24,3831,63,,,,17970.22,0
27459010,11:51:06,11:51:06,3392,64,,,,18243.08,0
27459010,11:51:30,11:51:30,3393,65,,,,18392.16,0
27459010,11:51:51,11:51:51,3394,66,,,,18542.52,0
27459010,11:52:18,11:52:18,3395,67,,,,18746.98,0
27459010,11:52:52,11:52:52,3396,68,,,,18950.87,0
27459010,11:53:36,11:53:36,3397,69,,,,19256.92,0
27459010,11:54:00,11:54:00,3398,70,,,,19386.29,0
27459010,11:56:00,11:56:00,2281,71,,,,20253.39,
27459010,11:56:50,11:56:50,6561,72,,,,20480.28,0
27459010,11:59:00,11:59:00,3344,73,,1,,21138.09,
27459120,10:48:00,10:48:00,10047,1,,,1,0,
27459120,10:49:46,10:49:46,9449,2,,,,516.49,0
27459120,10:52:43,10:52:43,2659,3,,,,1153.94,0
27459120,10:54:00,10:54:00,9868,4,,,,1436.46,
27459120,10:55:03,10:55:03,441,5,,,,1664.86,0
27459120,10:55:46,10:55:46,442,6,,,,1833.53,0
27459120,10:56:32,10:56:32,443,7,,,,2013.51,0
27459120,10:57:55,10:57:55,2308,8,,,,2247.28,0
27459120,10:58:48,10:58:48,2309,9,,,,2446.22,0
27459120,11:00:01,11:00:01,2310,10,,,,2675.84,0
27459120,11:00:34,11:00:34,2311,11,,,,2795.06,0
27459120,11:01:47,11:01:47,2312,12,,,,3037.41,0
27459120,11:03:00,11:03:00,2313,13,,,,3300.61,0
27459120,11:04:00,11:04:00,3815,14,,,,3476.37,0
27459120,11:05:00,11:05:00,3816,15,,,,3651.72,0
27459120,11:06:00,11:06:00,3817,16,,,,3838.76,
27459120,11:08:31,11:08:31,6975,17,,,,4328.75,0
27459120,11:09:13,11:09:13,3819,18,,,,4484.06,0
27459120,11:10:46,11:10:46,3820,19,,,,4752.79,0
27459120,11:12:12,11:12:12,3821,20,,,,5076.74,0
27459120,11:13:14,11:13:14,3822,21,,,,5271.66,0
27459120,11:14:27,11:14:27,7730,22,,,,5563.09,0
27459120,11:15:22,11:15:22,2541,23,,,,5744.45,0
27459120,11:16:17,11:16:17,9036,24,,,,5933.16,0
27459120,11:19:00,11:19:00,9945,25,,,,6591.81,
27459120,11:20:09,11:20:09,2608,26,,,,7380.28,0
27459120,11:20:21,11:20:21,8338,27,,,,7501.95,0
27459120,11:20:40,11:20:40,3824,28,,,,7683.73,0
27459120,11:21:22,11:21:22,3825,29,,,,8040.64,0
27459120,11:21:50,11:21:50,3826,30,,,,8231.07,0
27459120,11:22:14,11:22:14,3827,31,,,,8404.81,0
27459120,11:22:45,11:22:45,3828,32,,,,8655.02,0
27459120,11:23:31,11:23:31,2125,33,,,,8962.67,0
27459120,11:24:08,11:24:08,9836,34,,,,9294.49,0
27459120,11:24:34,11:24:34,2512,35,,,,9489.28,0
27459120,11:25:04,11:25:04,2513,36,,,,9725.96,0
27459120,11:25:35,11:25:35,2514,37,,,,9928.32,0
27459120,11:26:00,11:26:00,2515,38,,,,10105.16,
27459120,11:26:48,11:26:48,2516,39,,,,10323.4,0
27459120,11:27:48,11:27:48,2517,40,,,,10612.9,0
27459120,11:28:42,11:28:42,2518,41,,,,10847.47,0
27459120,11:29:25,11:29:25,8203,42,,,,11087.92,0
27459120,11:30:17,11:30:17,2520,43,,,,11361.45,0
27459120,11:31:02,11:31:02,2521,44,,,,11561.71,0
27459120,11:31:48,11:31:48,2437,45,,,,11797.07,0
27459120,11:32:34,11:32:34,2438,46,,,,12034.79,0
27459120,11:33:05,11:33:05,2439,47,,,,12178.87,0
27459120,11:33:45,11:33:45,2440,48,,,,12344.34,0
27459120,11:35:25,11:35:25,2442,49,,,,12708.19,0
27459120,11:36:14,11:36:14,2443,50,,,,12892.8,0
27459120,11:37:31,11:37:31,2444,51,,,,13169.39,0
27459120,11:39:00,11:39:00,2445,52,,,,13656.04,
27459120,11:39:59,11:39:59,2446,53,,,,13919.69,0
27459120,11:40:38,11:40:38,91,54,,,,14141.62,0
27459120,11:44:00,11:44:00,10160,55,,,,15242.6,
27459120,11:46:13,11:46:13,162,56,,,,16285.11,0
27459120,11:46:33,11:46:33,2326,57,,,,16449.75,0
27459120,11:47:00,11:47:00,2327,58,,,,16621.26,
27459120,11:47:57,11:47:57,2671,59,,,,17060.27,0
27459120,11:48:41,11:48:41,2672,60,,,,17338.29,0
27459120,11:49:05,11:49:05,2673,61,,,,17498.99,0
27459120,11:49:29,11:49:29,2674,62,,,,17632.53,0
27459120,11:50:24,11:50:24,3831,63,,,,17970.22,0
27459120,11:51:06,11:51:06,3392,64,,,,18243.08,0
27459120,11:51:30,11:51:30,3393,65,,,,18392.16,0
27459120,11:51:51,11:51:51,3394,66,,,,18542.52,0
27459120,11:52:18,11:52:18,3395,67,,,,18746.98,0
27459120,11:52:52,11:52:52,3396,68,,,,18950.87,0
27459120,11:53:36,11:53:36,3397,69,,,,19256.92,0
27459120,11:54:00,11:54:00,3398,70,,,,19386.29,0
27459120,11:56:00,11:56:00,2281,71,,,,20253.39,
27459120,11:56:50,11:56:50,6561,72,,,,20480.28,0
27459120,11:59:00,11:59:00,3344,73,,1,,21138.09,
27549090,16:51:00,16:51:00,10047,1,,,1,0,
27549090,16:52:46,16:52:46,9449,2,,,,516.49,0
27549090,16:55:43,16:55:43,2659,3,,,,1153.94,0
27549090,16:57:00,16:57:00,9868,4,,,,1436.46,
27549090,16:58:03,16:58:03,441,5,,,,1664.86,0
27549090,16:58:46,16:58:46,442,6,,,,1833.53,0
27549090,16:59:32,16:59:32,443,7,,,,2013.51,0
27549090,17:00:55,17:00:55,2308,8,,,,2247.28,0
27549090,17:01:48,17:01:48,2309,9,,,,2446.22,0
27549090,17:03:01,17:03:01,2310,10,,,,2675.84,0
27549090,17:03:34,17:03:34,2311,11,,,,2795.06,0
27549090,17:04:47,17:04:47,2312,12,,,,3037.41,0
27549090,17:06:00,17:06:00,2313,13,,,,3300.61,0
27549090,17:07:00,17:07:00,3815,14,,,,3476.37,0
27549090,17:08:00,17:08:00,3816,15,,,,3651.72,0
27549090,17:09:00,17:09:00,3817,16,,,,3838.76,
27549090,17:11:20,17:11:20,6975,17,,,,4328.75,0
27549090,17:11:58,17:11:58,3819,18,,,,4484.06,0
27549090,17:13:24,17:13:24,3820,19,,,,4752.79,0
27549090,17:14:44,17:14:44,3821,20,,,,5076.74,0
27549090,17:15:41,17:15:41,3822,21,,,,5271.66,0
27549090,17:16:48,17:16:48,7730,22,,,,5563.09,0
27549090,17:17:39,17:17:39,2541,23,,,,5744.45,0
27549090,17:18:30,17:18:30,9036,24,,,,5933.16,0
27549090,17:21:00,17:21:00,9945,25,,,,6591.81,
27549090,17:22:09,17:22:09,2608,26,,,,7380.28,0
27549090,17:22:21,17:22:21,8338,27,,,,7501.95,0
27549090,17:22:40,17:22:40,3824,28,,,,7683.73,0
27549090,17:23:22,17:23:22,3825,29,,,,8040.64,0
27549090,17:23:50,17:23:50,3826,30,,,,8231.07,0
27549090,17:24:14,17:24:14,3827,31,,,,8404.81,0
27549090,17:24:45,17:24:45,3828,32,,,,8655.02,0
27549090,17:25:31,17:25:31,2125,33,,,,8962.67,0
27549090,17:26:08,17:26:08,9836,34,,,,9294.49,0
27549090,17:26:34,17:26:34,2512,35,,,,9489.28,0
27549090,17:27:04,17:27:04,2513,36,,,,9725.96,0
27549090,17:27:35,17:27:35,2514,37,,,,9928.32,0
27549090,17:28:00,17:28:00,2515,38,,,,10105.16,
27549090,17:28:44,17:28:44,2516,39,,,,10323.4,0
27549090,17:29:40,17:29:40,2517,40,,,,10612.9,0
27549090,17:30:30,17:30:30,2518,41,,,,10847.47,0
27549090,17:31:09,17:31:09,8203,42,,,,11087.92,0
27549090,17:31:57,17:31:57,2520,43,,,,11361.45,0
27549090,17:32:39,17:32:39,2521,44,,,,11561.71,0
27549090,17:33:21,17:33:21,2437,45,,,,11797.07,0
27549090,17:34:03,17:34:03,2438,46,,,,12034.79,0
27549090,17:34:32,17:34:32,2439,47,,,,12178.87,0
27549090,17:35:09,17:35:09,2440,48,,,,12344.34,0
27549090,17:36:42,17:36:42,2442,49,,,,12708.19,0
27549090,17:37:27,17:37:27,2443,50,,,,12892.8,0
27549090,17:38:38,17:38:38,2444,51,,,,13169.39,0
27549090,17:40:00,17:40:00,2445,52,,,,13656.04,
27549090,17:40:59,17:40:59,2446,53,,,,13919.69,0
27549090,17:41:38,17:41:38,91,54,,,,14141.62,0
27549090,17:45:00,17:45:00,10160,55,,,,15242.6,
27549090,17:47:13,17:47:13,162,56,,,,16285.11,0
27549090,17:47:33,17:47:33,2326,57,,,,16449.75,0
27549090,17:48:00,17:48:00,2327,58,,,,16621.26,
27549090,17:49:03,17:49:03,2671,59,,,,17060.27,0
27549090,17:49:52,17:49:52,2672,60,,,,17338.29,0
27549090,17:50:19,17:50:19,2673,61,,,,17498.99,0
27549090,17:50:45,17:50:45,2674,62,,,,17632.53,0
27549090,17:51:47,17:51:47,3831,63,,,,17970.22,0
27549090,17:52:34,17:52:34,3392,64,,,,18243.08,0
27549090,17:53:01,17:53:01,3393,65,,,,18392.16,0
27549090,17:53:23,17:53:23,3394,66,,,,18542.52,0
27549090,17:53:54,17:53:54,3395,67,,,,18746.98,0
27549090,17:54:31,17:54:31,3396,68,,,,18950.87,0
27549090,17:55:20,17:55:20,3397,69,,,,19256.92,0
27549090,17:55:46,17:55:46,3398,70,,,,19386.29,0
27549090,17:58:00,17:58:00,2281,71,,,,20253.39,
27549090,17:58:50,17:58:50,6561,72,,,,20480.28,0
27549090,18:01:00,18:01:00,3344,73,,1,,21138.09,
28807090,18:21:00,18:21:00,10047,1,,,1,0,
28807090,18:22:46,18:22:46,9449,2,,,,516.49,0
28807090,18:25:43,18:25:43,2659,3,,,,1153.94,0
28807090,18:27:00,18:27:00,9868,4,,,,1436.46,
28807090,18:28:03,18:28:03,441,5,,,,1664.86,0
28807090,18:28:46,18:28:46,442,6,,,,1833.53,0
28807090,18:29:32,18:29:32,443,7,,,,2013.51,0
28807090,18:30:55,18:30:55,2308,8,,,,2247.28,0
28807090,18:31:48,18:31:48,2309,9,,,,2446.22,0
28807090,18:33:01,18:33:01,2310,10,,,,2675.84,0
28807090,18:33:34,18:33:34,2311,11,,,,2795.06,0
28807090,18:34:47,18:34:47,2312,12,,,,3037.41,0
28807090,18:36:00,18:36:00,2313,13,,,,3300.61,0
28807090,18:37:00,18:37:00,3815,14,,,,3476.37,0
28807090,18:38:00,18:38:00,3816,15,,,,3651.72,0
28807090,18:39:00,18:39:00,3817,16,,,,3838.76,
28807090,18:41:20,18:41:20,6975,17,,,,4328.75,0
28807090,18:41:58,18:41:58,3819,18,,,,4484.06,0
28807090,18:43:24,18:43:24,3820,19,,,,4752.79,0
28807090,18:44:44,18:44:44,3821,20,,,,5076.74,0
28807090,18:45:41,18:45:41,3822,21,,,,5271.66,0
28807090,18:46:48,18:46:48,7730,22,,,,5563.09,0
28807090,18:47:39,18:47:39,2541,23,,,,5744.45,0
28807090,18:48:30,18:48:30,9036,24,,,,5933.16,0
28807090,18:51:00,18:51:00,9945,25,,,,6591.81,
28807090,18:51:59,18:51:59,2608,26,,,,7380.28,0
28807090,18:52:09,18:52:09,8338,27,,,,7501.95,0
28807090,18:52:25,18:52:25,3824,28,,,,7683.73,0
28807090,18:53:02,18:53:02,3825,29,,,,8040.64,0
28807090,18:53:25,18:53:25,3826,30,,,,8231.07,0
28807090,18:53:46,18:53:46,3827,31,,,,8404.81,0
28807090,18:54:13,18:54:13,3828,32,,,,8655.02,0
28807090,18:54:52,18:54:52,2125,33,,,,8962.67,0
28807090,18:55:24,18:55:24,9836,34,,,,9294.49,0
28807090,18:55:46,18:55:46,2512,35,,,,9489.28,0
28807090,18:56:12,18:56:12,2513,36,,,,9725.96,0
28807090,18:56:38,18:56:38,2514,37,,,,9928.32,0
28807090,18:57:00,18:57:00,2515,38,,,,10105.16,
28807090,18:57:41,18:57:41,2516,39,,,,10323.4,0
28807090,18:58:31,18:58:31,2517,40,,,,10612.9,0
28807090,18:59:17,18:59:17,2518,41,,,,10847.47,0
28807090,18:59:54,18:59:54,8203,42,,,,11087.92,0
28807090,19:00:37,19:00:37,2520,43,,,,11361.45,0
28807090,19:01:16,19:01:16,2521,44,,,,11561.71,0
28807090,19:01:54,19:01:54,2437,45,,,,11797.07,0
28807090,19:02:33,19:02:33,2438,46,,,,12034.79,0
28807090,19:03:00,19:03:00,2439,47,,,,12178.87,0
28807090,19:03:34,19:03:34,2440,48,,,,12344.34,0
28807090,19:04:58,19:04:58,2442,49,,,,12708.19,0
28807090,19:05:39,19:05:39,2443,50,,,,12892.8,0
28807090,19:06:45,19:06:45,2444,51,,,,13169.39,0
28807090,19:08:00,19:08:00,2445,52,,,,13656.04,
28807090,19:08:59,19:08:59,2446,53,,,,13919.69,0
28807090,19:09:38,19:09:38,91,54,,,,14141.62,0
28807090,19:13:00,19:13:00,10160,55,,,,15242.6,
28807090,19:15:13,19:15:13,162,56,,,,16285.11,0
28807090,19:15:33,19:15:33,2326,57,,,,16449.75,0
28807090,19:16:00,19:16:00,2327,58,,,,16621.26,
28807090,19:16:57,19:16:57,2671,59,,,,17060.27,0
28807090,19:17:41,19:17:41,2672,60,,,,17338.29,0
28807090,19:18:05,19:18:05,2673,61,,,,17498.99,0
28807090,19:18:29,19:18:29,2674,62,,,,17632.53,0
28807090,19:19:24,19:19:24,3831,63,,,,17970.22,0
28807090,19:20:06,19:20:06,3392,64,,,,18243.08,0
28807090,19:20:30,19:20:30,3393,65,,,,18392.16,0
28807090,19:20:51,19:20:51,3394,66,,,,18542.52,0
28807090,19:21:18,19:21:18,3395,67,,,,18746.98,0
28807090,19:21:52,19:21:52,3396,68,,,,18950.87,0
28807090,19:22:36,19:22:36,3397,69,,,,19256.92,0
28807090,19:23:00,19:23:00,3398,70,,,,19386.29,0
28807090,19:25:00,19:25:00,2281,71,,,,20253.39,
28807090,19:25:50,19:25:50,6561,72,,,,20480.28,0
28807090,19:28:00,19:28:00,3344,73,,1,,21138.09,
28816010,12:18:00,12:18:00,10047,1,,,1,0,
28816010,12:19:46,12:19:46,9449,2,,,,516.49,0
28816010,12:22:43,12:22:43,2659,3,,,,1153.94,0
28816010,12:24:00,12:24:00,9868,4,,,,1436.46,
28816010,12:25:03,12:25:03,441,5,,,,1664.86,0
28816010,12:25:46,12:25:46,442,6,,,,1833.53,0
28816010,12:26:32,12:26:32,443,7,,,,2013.51,0
28816010,12:27:55,12:27:55,2308,8,,,,2247.28,0
28816010,12:28:48,12:28:48,2309,9,,,,2446.22,0
28816010,12:30:01,12:30:01,2310,10,,,,2675.84,0
28816010,12:30:34,12:30:34,2311,11,,,,2795.06,0
28816010,12:31:47,12:31:47,2312,12,,,,3037.41,0
28816010,12:33:00,12:33:00,2313,13,,,,3300.61,0
28816010,12:34:00,12:34:00,3815,14,,,,3476.37,0
28816010,12:35:00,12:35:00,3816,15,,,,3651.72,0
28816010,12:36:00,12:36:00,3817,16,,,,3838.76,
28816010,12:38:31,12:38:31,6975,17,,,,4328.75,0
28816010,12:39:13,12:39:13,3819,18,,,,4484.06,0
28816010,12:40:46,12:40:46,3820,19,,,,4752.79,0
28816010,12:42:12,12:42:12,3821,20,,,,5076.74,0
28816010,12:43:14,12:43:14,3822,21,,,,5271.66,0
28816010,12:44:27,12:44:27,7730,22,,,,5563.09,0
28816010,12:45:22,12:45:22,2541,23,,,,5744.45,0
28816010,12:46:17,12:46:17,9036,24,,,,5933.16,0
28816010,12:49:00,12:49:00,9945,25,,,,6591.81,
28816010,12:50:09,12:50:09,2608,26,,,,7380.28,0
28816010,12:50:21,12:50:21,8338,27,,,,7501.95,0
28816010,12:50:40,12:50:40,3824,28,,,,7683.73,0
28816010,12:51:22,12:51:22,3825,29,,,,8040.64,0
28816010,12:51:50,12:51:50,3826,30,,,,8231.07,0
28816010,12:52:14,12:52:14,3827,31,,,,8404.81,0
28816010,12:52:45,12:52:45,3828,32,,,,8655.02,0
28816010,12:53:31,12:53:31,2125,33,,,,8962.67,0
28816010,12:54:08,12:54:08,9836,34,,,,9294.49,0
28816010,12:54:34,12:54:34,2512,35,,,,9489.28,0
28816010,12:55:04,12:55:04,2513,36,,,,9725.96,0
28816010,12:55:35,12:55:35,2514,37,,,,9928.32,0
28816010,12:56:00,12:56:00,2515,38,,,,10105.16,
28816010,12:56:48,12:56:48,2516,39,,,,10323.4,0
28816010,12:57:48,12:57:48,2517,40,,,,10612.9,0
28816010,12:58:42,12:58:42,2518,41,,,,10847.47,0
28816010,12:59:25,12:59:25,8203,42,,,,11087.92,0
28816010,13:00:17,13:00:17,2520,43,,,,11361.45,0
28816010,13:01:02,13:01:02,2521,44,,,,11561.71,0
28816010,13:01:48,13:01:48,2437,45,,,,11797.07,0
28816010,13:02:34,13:02:34,2438,46,,,,12034.79,0
28816010,13:03:05,13:03:05,2439,47,,,,12178.87,0
28816010,13:03:45,13:03:45,2440,48,,,,12344.34,0
28816010,13:05:25,13:05:25,2442,49,,,,12708.19,0
28816010,13:06:14,13:06:14,2443,50,,,,12892.8,0
28816010,13:07:31,13:07:31,2444,51,,,,13169.39,0
28816010,13:09:00,13:09:00,2445,52,,,,13656.04,
28816010,13:09:59,13:09:59,2446,53,,,,13919.69,0
28816010,13:10:38,13:10:38,91,54,,,,14141.62,0
28816010,13:14:00,13:14:00,10160,55,,,,15242.6,
28816010,13:16:13,13:16:13,162,56,,,,16285.11,0
28816010,13:16:33,13:16:33,2326,57,,,,16449.75,0
28816010,13:17:00,13:17:00,2327,58,,,,16621.26,
28816010,13:18:03,13:18:03,2671,59,,,,17060.27,0
28816010,13:18:52,13:18:52,2672,60,,,,17338.29,0
28816010,13:19:19,13:19:19,2673,61,,,,17498.99,0
28816010,13:19:45,13:19:45,2674,62,,,,17632.53,0
28816010,13:20:47,13:20:47,3831,63,,,,17970.22,0
28816010,13:21:34,13:21:34,3392,64,,,,18243.08,0
28816010,13:22:01,13:22:01,3393,65,,,,18392.16,0
28816010,13:22:23,13:22:23,3394,66,,,,18542.52,0
28816010,13:22:54,13:22:54,3395,67,,,,18746.98,0
28816010,13:23:31,13:23:31,3396,68,,,,18950.87,0
28816010,13:24:20,13:24:20,3397,69,,,,19256.92,0
28816010,13:24:46,13:24:46,3398,70,,,,19386.29,0
28816010,13:27:00,13:27:00,2281,71,,,,20253.39,
28816010,13:27:50,13:27:50,6561,72,,,,20480.28,0
28816010,13:30:00,13:30:00,3344,73,,1,,21138.09,
28816120,12:18:00,12:18:00,10047,1,,,1,0,
28816120,12:19:46,12:19:46,9449,2,,,,516.49,0
28816120,12:22:43,12:22:43,2659,3,,,,1153.94,0
28816120,12:24:00,12:24:00,9868,4,,,,1436.46,
28816120,12:25:03,12:25:03,441,5,,,,1664.86,0
28816120,12:25:46,12:25:46,442,6,,,,1833.53,0
28816120,12:26:32,12:26:32,443,7,,,,2013.51,0
28816120,12:27:55,12:27:55,2308,8,,,,2247.28,0
28816120,12:28:48,12:28:48,2309,9,,,,2446.22,0
28816120,12:30:01,12:30:01,2310,10,,,,2675.84,0
28816120,12:30:34,12:30:34,2311,11,,,,2795.06,0
28816120,12:31:47,12:31:47,2312,12,,,,3037.41,0
28816120,12:33:00,12:33:00,2313,13,,,,3300.61,0
28816120,12:34:00,12:34:00,3815,14,,,,3476.37,0
28816120,12:35:00,12:35:00,3816,15,,,,3651.72,0
28816120,12:36:00,12:36:00,3817,16,,,,3838.76,
28816120,12:38:31,12:38:31,6975,17,,,,4328.75,0
28816120,12:39:13,12:39:13,3819,18,,,,4484.06,0
28816120,12:40:46,12:40:46,3820,19,,,,4752.79,0
28816120,12:42:12,12:42:12,3821,20,,,,5076.74,0
28816120,12:43:14,12:43:14,3822,21,,,,5271.66,0
28816120,12:44:27,12:44:27,7730,22,,,,5563.09,0
28816120,12:45:22,12:45:22,2541,23,,,,5744.45,0
28816120,12:46:17,12:46:17,9036,24,,,,5933.16,0
28816120,12:49:00,12:49:00,9945,25,,,,6591.81,
28816120,12:50:09,12:50:09,2608,26,,,,7380.28,0
28816120,12:50:21,12:50:21,8338,27,,,,7501.95,0
28816120,12:50:40,12:50:40,3824,28,,,,7683.73,0
28816120,12:51:22,12:51:22,3825,29,,,,8040.64,0
28816120,12:51:50,12:51:50,3826,30,,,,8231.07,0
28816120,12:52:14,12:52:14,3827,31,,,,8404.81,0
28816120,12:52:45,12:52:45,3828,32,,,,8655.02,0
28816120,12:53:31,12:53:31,2125,33,,,,8962.67,0
28816120,12:54:08,12:54:08,9836,34,,,,9294.49,0
28816120,12:54:34,12:54:34,2512,35,,,,9489.28,0
28816120,12:55:04,12:55:04,2513,36,,,,9725.96,0
28816120,12:55:35,12:55:35,2514,37,,,,9928.32,0
28816120,12:56:00,12:56:00,2515,38,,,,10105.16,
28816120,12:56:48,12:56:48,2516,39,,,,10323.4,0
28816120,12:57:48,12:57:48,2517,40,,,,10612.9,0
28816120,12:58:42,12:58:42,2518,41,,,,10847.47,0
28816120,12:59:25,12:59:25,8203,42,,,,11087.92,0
28816120,13:00:17,13:00:17,2520,43,,,,11361.45,0
28816120,13:01:02,13:01:02,2521,44,,,,11561.71,0
28816120,13:01:48,13:01:48,2437,45,,,,11797.07,0
28816120,13:02:34,13:02:34,2438,46,,,,12034.79,0
28816120,13:03:05,13:03:05,2439,47,,,,12178.87,0
28816120,13:03:45,13:03:45,2440,48,,,,12344.34,0
28816120,13:05:25,13:05:25,2442,49,,,,12708.19,0
28816120,13:06:14,13:06:14,2443,50,,,,12892.8,0
28816120,13:07:31,13:07:31,2444,51,,,,13169.39,0
28816120,13:09:00,13:09:00,2445,52,,,,13656.04,
28816120,13:09:59,13:09:59,2446,53,,,,13919.69,0
28816120,13:10:38,13:10:38,91,54,,,,14141.62,0
28816120,13:14:00,13:14:00,10160,55,,,,15242.6,
28816120,13:16:13,13:16:13,162,56,,,,16285.11,0
28816120,13:16:33,13:16:33,2326,57,,,,16449.75,0
28816120,13:17:00,13:17:00,2327,58,,,,16621.26,
28816120,13:18:03,13:18:03,2671,59,,,,17060.27,0
28816120,13:18:52,13:18:52,2672,60,,,,17338.29,0
28816120,13:19:19,13:19:19,2673,61,,,,17498.99,0
28816120,13:19:45,13:19:45,2674,62,,,,17632.53,0
28816120,13:20:47,13:20:47,3831,63,,,,17970.22,0
28816120,13:21:34,13:21:34,3392,64,,,,18243.08,0
28816120,13:22:01,13:22:01,3393,65,,,,18392.16,0
28816120,13:22:23,13:22:23,3394,66,,,,18542.52,0
28816120,13:22:54,13:22:54,3395,67,,,,18746.98,0
28816120,13:23:31,13:23:31,3396,68,,,,18950.87,0
28816120,13:24:20,13:24:20,3397,69,,,,19256.92,0
28816120,13:24:46,13:24:46,3398,70,,,,19386.29,0
28816120,13:27:00,13:27:00,2281,71,,,,20253.39,
28816120,13:27:50,13:27:50,6561,72,,,,20480.28,0
28816120,13:30:00,13:30:00,3344,73,,1,,21138.09,
2889020,19:56:00,19:56:00,10047,1,,,1,0,
2889020,19:58:04,19:58:04,9449,2,,,,516.49,0
2889020,20:01:30,20:01:30,2659,3,,,,1153.94,0
2889020,20:03:00,20:03:00,9868,4,,,,1436.46,
2889020,20:03:57,20:03:57,441,5,,,,1664.86,0
2889020,20:04:37,20:04:37,442,6,,,,1833.53,0
2889020,20:05:19,20:05:19,443,7,,,,2013.51,0
2889020,20:06:35,20:06:35,2308,8,,,,2247.28,0
2889020,20:07:24,20:07:24,2309,9,,,,2446.22,0
2889020,20:08:31,20:08:31,2310,10,,,,2675.84,0
2889020,20:09:01,20:09:01,2311,11,,,,2795.06,0
2889020,20:10:08,20:10:08,2312,12,,,,3037.41,0
2889020,20:11:15,20:11:15,2313,13,,,,3300.61,0
2889020,20:12:10,20:12:10,3815,14,,,,3476.37,0
2889020,20:13:05,20:13:05,3816,15,,,,3651.72,0
2889020,20:14:00,20:14:00,3817,16,,,,3838.76,
2889020,20:15:45,20:15:45,6975,17,,,,4328.75,0
2889020,20:16:13,20:16:13,3819,18,,,,4484.06,0
2889020,20:17:18,20:17:18,3820,19,,,,4752.79,0
2889020,20:18:18,20:18:18,3821,20,,,,5076.74,0
2889020,20:19:01,20:19:01,3822,21,,,,5271.66,0
2889020,20:19:51,20:19:51,7730,22,,,,5563.09,0
2889020,20:20:29,20:20:29,2541,23,,,,5744.45,0
2889020,20:21:07,20:21:07,9036,24,,,,5933.16,0
2889020,20:23:00,20:23:00,9945,25,,,,6591.81,
2889020,20:24:29,20:24:29,2608,26,,,,7380.28,0
2889020,20:24:44,20:24:44,8338,27,,,,7501.95,0
2889020,20:25:08,20:25:08,3824,28,,,,7683.73,0
2889020,20:26:03,20:26:03,3825,29,,,,8040.64,0
2889020,20:26:38,20:26:38,3826,30,,,,8231.07,0
2889020,20:27:10,20:27:10,3827,31,,,,8404.81,0
2889020,20:27:49,20:27:49,3828,32,,,,8655.02,0
2889020,20:28:49,20:28:49,2125,33,,,,8962.67,0
2889020,20:29:36,20:29:36,9836,34,,,,9294.49,0
2889020,20:30:09,20:30:09,2512,35,,,,9489.28,0
2889020,20:30:48,20:30:48,2513,36,,,,9725.96,0
2889020,20:31:28,20:31:28,2514,37,,,,9928.32,0
2889020,20:32:00,20:32:00,2515,38,,,,10105.16,
2889020,20:32:44,20:32:44,2516,39,,,,10323.4,0
2889020,20:33:40,20:33:40,2517,40,,,,10612.9,0
2889020,20:34:30,20:34:30,2518,41,,,,10847.47,0
2889020,20:35:09,20:35:09,8203,42,,,,11087.92,0
2889020,20:35:57,20:35:57,2520,43,,,,11361.45,0
2889020,20:36:39,20:36:39,2521,44,,,,11561.71,0
2889020,20:37:21,20:37:21,2437,45,,,,11797.07,0
2889020,20:38:03,20:38:03,2438,46,,,,12034.79,0
2889020,20:38:32,20:38:32,2439,47,,,,12178.87,0
2889020,20:39:09,20:39:09,2440,48,,,,12344.34,0
2889020,20:40:42,20:40:42,2442,49,,,,12708.19,0
2889020,20:41:27,20:41:27,2443,50,,,,12892.8,0
2889020,20:42:38,20:42:38,2444,51,,,,13169.39,0
2889020,20:44:00,20:44:00,2445,52,,,,13656.04,
2889020,20:45:11,20:45:11,2446,53,,,,13919.69,0
2889020,20:45:57,20:45:57,91,54,,,,14141.62,0
2889020,20:50:00,20:50:00,10160,55,,,,15242.6,
2889020,20:52:13,20:52:13,162,56,,,,16285.11,0
2889020,20:52:33,20:52:33,2326,57,,,,16449.75,0
2889020,20:53:00,20:53:00,2327,58,,,,16621.26,
2889020,20:53:44,20:53:44,2671,59,,,,17060.27,0
2889020,20:54:18,20:54:18,2672,60,,,,17338.29,0
2889020,20:54:37,20:54:37,2673,61,,,,17498.99,0
2889020,20:54:56,20:54:56,2674,62,,,,17632.53,0
2889020,20:55:39,20:55:39,3831,63,,,,17970.22,0
2889020,20:56:12,20:56:12,3392,64,,,,18243.08,0
2889020,20:56:30,20:56:30,3393,65,,,,18392.16,0
2889020,20:56:46,20:56:46,3394,66,,,,18542.52,0
2889020,20:57:07,20:57:07,3395,67,,,,18746.98,0
2889020,20:57:33,20:57:33,3396,68,,,,18950.87,0
2889020,20:58:08,20:58:08,3397,69,,,,19256.92,0
2889020,20:58:26,20:58:26,3398,70,,,,19386.29,0
2889020,21:00:00,21:00:00,2281,71,,,,20253.39,
2889020,21:01:24,21:01:24,6561,72,,,,20480.28,0
2889020,21:05:00,21:05:00,3344,73,,1,,21138.09,
2889030,19:56:00,19:56:00,10047,1,,,1,0,
2889030,19:58:04,19:58:04,9449,2,,,,516.49,0
2889030,20:01:30,20:01:30,2659,3,,,,1153.94,0
2889030,20:03:00,20:03:00,9868,4,,,,1436.46,
2889030,20:03:57,20:03:57,441,5,,,,1664.86,0
2889030,20:04:37,20:04:37,442,6,,,,1833.53,0
2889030,20:05:19,20:05:19,443,7,,,,2013.51,0
2889030,20:06:35,20:06:35,2308,8,,,,2247.28,0
2889030,20:07:24,20:07:24,2309,9,,,,2446.22,0
2889030,20:08:31,20:08:31,2310,10,,,,2675.84,0
2889030,20:09:01,20:09:01,2311,11,,,,2795.06,0
2889030,20:10:08,20:10:08,2312,12,,,,3037.41,0
2889030,20:11:15,20:11:15,2313,13,,,,3300.61,0
2889030,20:12:10,20:12:10,3815,14,,,,3476.37,0
2889030,20:13:05,20:13:05,3816,15,,,,3651.72,0
2889030,20:14:00,20:14:00,3817,16,,,,3838.76,
2889030,20:15:45,20:15:45,6975,17,,,,4328.75,0
2889030,20:16:13,20:16:13,3819,18,,,,4484.06,0
2889030,20:17:18,20:17:18,3820,19,,,,4752.79,0
2889030,20:18:18,20:18:18,3821,20,,,,5076.74,0
2889030,20:19:01,20:19:01,3822,21,,,,5271.66,0
2889030,20:19:51,20:19:51,7730,22,,,,5563.09,0
2889030,20:20:29,20:20:29,2541,23,,,,5744.45,0
2889030,20:21:07,20:21:07,9036,24,,,,5933.16,0
2889030,20:23:00,20:23:00,9945,25,,,,6591.81,
2889030,20:24:29,20:24:29,2608,26,,,,7380.28,0
2889030,20:24:44,20:24:44,8338,27,,,,7501.95,0
2889030,20:25:08,20:25:08,3824,28,,,,7683.73,0
2889030,20:26:03,20:26:03,3825,29,,,,8040.64,0
2889030,20:26:38,20:26:38,3826,30,,,,8231.07,0
2889030,20:27:10,20:27:10,3827,31,,,,8404.81,0
2889030,20:27:49,20:27:49,3828,32,,,,8655.02,0
2889030,20:28:49,20:28:49,2125,33,,,,8962.67,0
2889030,20:29:36,20:29:36,9836,34,,,,9294.49,0
2889030,20:30:09,20:30:09,2512,35,,,,9489.28,0
2889030,20:30:48,20:30:48,2513,36,,,,9725.96,0
2889030,20:31:28,20:31:28,2514,37,,,,9928.32,0
2889030,20:32:00,20:32:00,2515,38,,,,10105.16,
2889030,20:32:44,20:32:44,2516,39,,,,10323.4,0
2889030,20:33:40,20:33:40,2517,40,,,,10612.9,0
2889030,20:34:30,20:34:30,2518,41,,,,10847.47,0
2889030,20:35:09,20:35:09,8203,42,,,,11087.92,0
2889030,20:35:57,20:35:57,2520,43,,,,11361.45,0
2889030,20:36:39,20:36:39,2521,44,,,,11561.71,0
2889030,20:37:21,20:37:21,2437,45,,,,11797.07,0
2889030,20:38:03,20:38:03,2438,46,,,,12034.79,0
2889030,20:38:32,20:38:32,2439,47,,,,12178.87,0
2889030,20:39:09,20:39:09,2440,48,,,,12344.34,0
2889030,20:40:42,20:40:42,2442,49,,,,12708.19,0
2889030,20:41:27,20:41:27,2443,50,,,,12892.8,0
2889030,20:42:38,20:42:38,2444,51,,,,13169.39,0
2889030,20:44:00,20:44:00,2445,52,,,,13656.04,
2889030,20:45:11,20:45:11,2446,53,,,,13919.69,0
2889030,20:45:57,20:45:57,91,54,,,,14141.62,0
2889030,20:50:00,20:50:00,10160,55,,,,15242.6,
2889030,20:52:13,20:52:13,162,56,,,,16285.11,0
2889030,20:52:33,20:52:33,2326,57,,,,16449.75,0
2889030,20:53:00,20:53:00,2327,58,,,,16621.26,
2889030,20:53:44,20:53:44,2671,59,,,,17060.27,0
2889030,20:54:18,20:54:18,2672,60,,,,17338.29,0
2889030,20:54:37,20:54:37,2673,61,,,,17498.99,0
2889030,20:54:56,20:54:56,2674,62,,,,17632.53,0
2889030,20:55:39,20:55:39,3831,63,,,,17970.22,0
2889030,20:56:12,20:56:12,3392,64,,,,18243.08,0
2889030,20:56:30,20:56:30,3393,65,,,,18392.16,0
2889030,20:56:46,20:56:46,3394,66,,,,18542.52,0
2889030,20:57:07,20:57:07,3395,67,,,,18746.98,0
2889030,20:57:33,20:57:33,3396,68,,,,18950.87,0
2889030,20:58:08,20:58:08,3397,69,,,,19256.92,0
2889030,20:58:26,20:58:26,3398,70,,,,19386.29,0
2889030,21:00:00,21:00:00,2281,71,,,,20253.39,
2889030,21:01:24,21:01:24,6561,72,,,,20480.28,0
2889030,21:05:00,21:05:00,3344,73,,1,,21138.09,
2889040,19:56:00,19:56:00,10047,1,,,1,0,
2889040,19:58:04,19:58:04,9449,2,,,,516.49,0
2889040,20:01:30,20:01:30,2659,3,,,,1153.94,0
2889040,20:03:00,20:03:00,9868,4,,,,1436.46,
2889040,20:03:57,20:03:57,441,5,,,,1664.86,0
2889040,20:04:37,20:04:37,442,6,,,,1833.53,0
2889040,20:05:19,20:05:19,443,7,,,,2013.51,0
2889040,20:06:35,20:06:35,2308,8,,,,2247.28,0
2889040,20:07:24,20:07:24,2309,9,,,,2446.22,0
2889040,20:08:31,20:08:31,2310,10,,,,2675.84,0
2889040,20:09:01,20:09:01,2311,11,,,,2795.06,0
2889040,20:10:08,20:10:08,2312,12,,,,3037.41,0
2889040,20:11:15,20:11:15,2313,13,,,,3300.61,0
2889040,20:12:10,20:12:10,3815,14,,,,3476.37,0
2889040,20:13:05,20:13:05,3816,15,,,,3651.72,0
2889040,20:14:00,20:14:00,3817,16,,,,3838.76,
2889040,20:15:45,20:15:45,6975,17,,,,4328.75,0
2889040,20:16:13,20:16:13,3819,18,,,,4484.06,0
2889040,20:17:18,20:17:18,3820,19,,,,4752.79,0
2889040,20:18:18,20:18:18,3821,20,,,,5076.74,0
2889040,20:19:01,20:19:01,3822,21,,,,5271.66,0
2889040,20:19:51,20:19:51,7730,22,,,,5563.09,0
2889040,20:20:29,20:20:29,2541,23,,,,5744.45,0
2889040,20:21:07,20:21:07,9036,24,,,,5933.16,0
2889040,20:23:00,20:23:00,9945,25,,,,6591.81,
2889040,20:24:29,20:24:29,2608,26,,,,7380.28,0
2889040,20:24:44,20:24:44,8338,27,,,,7501.95,0
2889040,20:25:08,20:25:08,3824,28,,,,7683.73,0
2889040,20:26:03,20:26:03,3825,29,,,,8040.64,0
2889040,20:26:38,20:26:38,3826,30,,,,8231.07,0
2889040,20:27:10,20:27:10,3827,31,,,,8404.81,0
2889040,20:27:49,20:27:49,3828,32,,,,8655.02,0
2889040,20:28:49,20:28:49,2125,33,,,,8962.67,0
2889040,20:29:36,20:29:36,9836,34,,,,9294.49,0
2889040,20:30:09,20:30:09,2512,35,,,,9489.28,0
2889040,20:30:48,20:30:48,2513,36,,,,9725.96,0
2889040,20:31:28,20:31:28,2514,37,,,,9928.32,0
2889040,20:32:00,20:32:00,2515,38,,,,10105.16,
2889040,20:32:44,20:32:44,2516,39,,,,10323.4,0
2889040,20:33:40,20:33:40,2517,40,,,,10612.9,0
2889040,20:34:30,20:34:30,2518,41,,,,10847.47,0
2889040,20:35:09,20:35:09,8203,42,,,,11087.92,0
2889040,20:35:57,20:35:57,2520,43,,,,11361.45,0
2889040,20:36:39,20:36:39,2521,44,,,,11561.71,0
2889040,20:37:21,20:37:21,2437,45,,,,11797.07,0
2889040,20:38:03,20:38:03,2438,46,,,,12034.79,0
2889040,20:38:32,20:38:32,2439,47,,,,12178.87,0
2889040,20:39:09,20:39:09,2440,48,,,,12344.34,0
2889040,20:40:42,20:40:42,2442,49,,,,12708.19,0
2889040,20:41:27,20:41:27,2443,50,,,,12892.8,0
2889040,20:42:38,20:42:38,2444,51,,,,13169.39,0
2889040,20:44:00,20:44:00,2445,52,,,,13656.04,
2889040,20:45:11,20:45:11,2446,53,,,,13919.69,0
2889040,20:45:57,20:45:57,91,54,,,,14141.62,0
2889040,20:50:00,20:50:00,10160,55,,,,15242.6,
2889040,20:52:13,20:52:13,162,56,,,,16285.11,0
2889040,20:52:33,20:52:33,2326,57,,,,16449.75,0
2889040,20:53:00,20:53:00,2327,58,,,,16621.26,
2889040,20:53:44,20:53:44,2671,59,,,,17060.27,0
2889040,20:54:18,20:54:18,2672,60,,,,17338.29,0
2889040,20:54:37,20:54:37,2673,61,,,,17498.99,0
2889040,20:54:56,20:54:56,2674,62,,,,17632.53,0
2889040,20:55:39,20:55:39,3831,63,,,,17970.22,0
2889040,20:56:12,20:56:12,3392,64,,,,18243.08,0
2889040,20:56:30,20:56:30,3393,65,,,,18392.16,0
2889040,20:56:46,20:56:46,3394,66,,,,18542.52,0
2889040,20:57:07,20:57:07,3395,67,,,,18746.98,0
2889040,20:57:33,20:57:33,3396,68,,,,18950.87,0
2889040,20:58:08,20:58:08,3397,69,,,,19256.92,0
2889040,20:58:26,20:58:26,3398,70,,,,19386.29,0
2889040,21:00:00,21:00:00,2281,71,,,,20253.39,
2889040,21:01:24,21:01:24,6561,72,,,,20480.28,0
2889040,21:05:00,21:05:00,3344,73,,1,,21138.09,
2889050,19:56:00,19:56:00,10047,1,,,1,0,
2889050,19:58:04,19:58:04,9449,2,,,,516.49,0
2889050,20:01:30,20:01:30,2659,3,,,,1153.94,0
2889050,20:03:00,20:03:00,9868,4,,,,1436.46,
2889050,20:03:57,20:03:57,441,5,,,,1664.86,0
2889050,20:04:37,20:04:37,442,6,,,,1833.53,0
2889050,20:05:19,20:05:19,443,7,,,,2013.51,0
2889050,20:06:35,20:06:35,2308,8,,,,2247.28,0
2889050,20:07:24,20:07:24,2309,9,,,,2446.22,0
2889050,20:08:31,20:08:31,2310,10,,,,2675.84,0
2889050,20:09:01,20:09:01,2311,11,,,,2795.06,0
2889050,20:10:08,20:10:08,2312,12,,,,3037.41,0
2889050,20:11:15,20:11:15,2313,13,,,,3300.61,0
2889050,20:12:10,20:12:10,3815,14,,,,3476.37,0
2889050,20:13:05,20:13:05,3816,15,,,,3651.72,0
2889050,20:14:00,20:14:00,3817,16,,,,3838.76,
2889050,20:15:45,20:15:45,6975,17,,,,4328.75,0
2889050,20:16:13,20:16:13,3819,18,,,,4484.06,0
2889050,20:17:18,20:17:18,3820,19,,,,4752.79,0
2889050,20:18:18,20:18:18,3821,20,,,,5076.74,0
2889050,20:19:01,20:19:01,3822,21,,,,5271.66,0
2889050,20:19:51,20:19:51,7730,22,,,,5563.09,0
2889050,20:20:29,20:20:29,2541,23,,,,5744.45,0
2889050,20:21:07,20:21:07,9036,24,,,,5933.16,0
2889050,20:23:00,20:23:00,9945,25,,,,6591.81,
2889050,20:24:29,20:24:29,2608,26,,,,7380.28,0
2889050,20:24:44,20:24:44,8338,27,,,,7501.95,0
2889050,20:25:08,20:25:08,3824,28,,,,7683.73,0
2889050,20:26:03,20:26:03,3825,29,,,,8040.64,0
2889050,20:26:38,20:26:38,3826,30,,,,8231.07,0
2889050,20:27:10,20:27:10,3827,31,,,,8404.81,0
2889050,20:27:49,20:27:49,3828,32,,,,8655.02,0
2889050,20:28:49,20:28:49,2125,33,,,,8962.67,0
2889050,20:29:36,20:29:36,9836,34,,,,9294.49,0
2889050,20:30:09,20:30:09,2512,35,,,,9489.28,0
2889050,20:30:48,20:30:48,2513,36,,,,9725.96,0
2889050,20:31:28,20:31:28,2514,37,,,,9928.32,0
2889050,20:32:00,20:32:00,2515,38,,,,10105.16,
2889050,20:32:44,20:32:44,2516,39,,,,10323.4,0
2889050,20:33:40,20:33:40,2517,40,,,,10612.9,0
2889050,20:34:30,20:34:30,2518,41,,,,10847.47,0
2889050,20:35:09,20:35:09,8203,42,,,,11087.92,0
2889050,20:35:57,20:35:57,2520,43,,,,11361.45,0
2889050,20:36:39,20:36:39,2521,44,,,,11561.71,0
2889050,20:37:21,20:37:21,2437,45,,,,11797.07,0
2889050,20:38:03,20:38:03,2438,46,,,,12034.79,0
2889050,20:38:32,20:38:32,2439,47,,,,12178.87,0
2889050,20:39:09,20:39:09,2440,48,,,,12344.34,0
2889050,20:40:42,20:40:42,2442,49,,,,12708.19,0
2889050,20:41:27,20:41:27,2443,50,,,,12892.8,0
2889050,20:42:38,20:42:38,2444,51,,,,13169.39,0
2889050,20:44:00,20:44:00,2445,52,,,,13656.04,
2889050,20:45:11,20:45:11,2446,53,,,,13919.69,0
2889050,20:45:57,20:45:57,91,54,,,,14141.62,0
2889050,20:50:00,20:50:00,10160,55,,,,15242.6,
2889050,20:52:13,20:52:13,162,56,,,,16285.11,0
2889050,20:52:33,20:52:33,2326,57,,,,16449.75,0
2889050,20:53:00,20:53:00,2327,58,,,,16621.26,
2889050,20:53:44,20:53:44,2671,59,,,,17060.27,0
2889050,20:54:18,20:54:18,2672,60,,,,17338.29,0
2889050,20:54:37,20:54:37,2673,61,,,,17498.99,0
2889050,20:54:56,20:54:56,2674,62,,,,17632.53,0
2889050,20:55:39,20:55:39,3831,63,,,,17970.22,0
2889050,20:56:12,20:56:12,3392,64,,,,18243.08,0
2889050,20:56:30,20:56:30,3393,65,,,,18392.16,0
2889050,20:56:46,20:56:46,3394,66,,,,18542.52,0
2889050,20:57:07,20:57:07,3395,67,,,,18746.98,0
2889050,20:57:33,20:57:33,3396,68,,,,18950.87,0
2889050,20:58:08,20:58:08,3397,69,,,,19256.92,0
2889050,20:58:26,20:58:26,3398,70,,,,19386.29,0
2889050,21:00:00,21:00:00,2281,71,,,,20253.39,
2889050,21:01:24,21:01:24,6561,72,,,,20480.28,0
2889050,21:05:00,21:05:00,3344,73,,1,,21138.09,
2889060,19:56:00,19:56:00,10047,1,,,1,0,
2889060,19:58:04,19:58:04,9449,2,,,,516.49,0
2889060,20:01:30,20:01:30,2659,3,,,,1153.94,0
2889060,20:03:00,20:03:00,9868,4,,,,1436.46,
2889060,20:03:57,20:03:57,441,5,,,,1664.86,0
2889060,20:04:37,20:04:37,442,6,,,,1833.53,0
2889060,20:05:19,20:05:19,443,7,,,,2013.51,0
2889060,20:06:35,20:06:35,2308,8,,,,2247.28,0
2889060,20:07:24,20:07:24,2309,9,,,,2446.22,0
2889060,20:08:31,20:08:31,2310,10,,,,2675.84,0
2889060,20:09:01,20:09:01,2311,11,,,,2795.06,0
2889060,20:10:08,20:10:08,2312,12,,,,3037.41,0
2889060,20:11:15,20:11:15,2313,13,,,,3300.61,0
2889060,20:12:10,20:12:10,3815,14,,,,3476.37,0
2889060,20:13:05,20:13:05,3816,15,,,,3651.72,0
2889060,20:14:00,20:14:00,3817,16,,,,3838.76,
2889060,20:15:45,20:15:45,6975,17,,,,4328.75,0
2889060,20:16:13,20:16:13,3819,18,,,,4484.06,0
2889060,20:17:18,20:17:18,3820,19,,,,4752.79,0
2889060,20:18:18,20:18:18,3821,20,,,,5076.74,0
2889060,20:19:01,20:19:01,3822,21,,,,5271.66,0
2889060,20:19:51,20:19:51,7730,22,,,,5563.09,0
2889060,20:20:29,20:20:29,2541,23,,,,5744.45,0
2889060,20:21:07,20:21:07,9036,24,,,,5933.16,0
2889060,20:23:00,20:23:00,9945,25,,,,6591.81,
2889060,20:24:29,20:24:29,2608,26,,,,7380.28,0
2889060,20:24:44,20:24:44,8338,27,,,,7501.95,0
2889060,20:25:08,20:25:08,3824,28,,,,7683.73,0
2889060,20:26:03,20:26:03,3825,29,,,,8040.64,0
2889060,20:26:38,20:26:38,3826,30,,,,8231.07,0
2889060,20:27:10,20:27:10,3827,31,,,,8404.81,0
2889060,20:27:49,20:27:49,3828,32,,,,8655.02,0
2889060,20:28:49,20:28:49,2125,33,,,,8962.67,0
2889060,20:29:36,20:29:36,9836,34,,,,9294.49,0
2889060,20:30:09,20:30:09,2512,35,,,,9489.28,0
2889060,20:30:48,20:30:48,2513,36,,,,9725.96,0
2889060,20:31:28,20:31:28,2514,37,,,,9928.32,0
2889060,20:32:00,20:32:00,2515,38,,,,10105.16,
2889060,20:32:44,20:32:44,2516,39,,,,10323.4,0
2889060,20:33:40,20:33:40,2517,40,,,,10612.9,0
2889060,20:34:30,20:34:30,2518,41,,,,10847.47,0
2889060,20:35:09,20:35:09,8203,42,,,,11087.92,0
2889060,20:35:57,20:35:57,2520,43,,,,11361.45,0
2889060,20:36:39,20:36:39,2521,44,,,,11561.71,0
2889060,20:37:21,20:37:21,2437,45,,,,11797.07,0
2889060,20:38:03,20:38:03,2438,46,,,,12034.79,0
2889060,20:38:32,20:38:32,2439,47,,,,12178.87,0
2889060,20:39:09,20:39:09,2440,48,,,,12344.34,0
2889060,20:40:42,20:40:42,2442,49,,,,12708.19,0
2889060,20:41:27,20:41:27,2443,50,,,,12892.8,0
2889060,20:42:38,20:42:38,2444,51,,,,13169.39,0
2889060,20:44:00,20:44:00,2445,52,,,,13656.04,
2889060,20:45:11,20:45:11,2446,53,,,,13919.69,0
2889060,20:45:57,20:45:57,91,54,,,,14141.62,0
2889060,20:50:00,20:50:00,10160,55,,,,15242.6,
2889060,20:52:13,20:52:13,162,56,,,,16285.11,0
2889060,20:52:33,20:52:33,2326,57,,,,16449.75,0
2889060,20:53:00,20:53:00,2327,58,,,,16621.26,
2889060,20:53:44,20:53:44,2671,59,,,,17060.27,0
2889060,20:54:18,20:54:18,2672,60,,,,17338.29,0
2889060,20:54:37,20:54:37,2673,61,,,,17498.99,0
2889060,20:54:56,20:54:56,2674,62,,,,17632.53,0
2889060,20:55:39,20:55:39,3831,63,,,,17970.22,0
2889060,20:56:12,20:56:12,3392,64,,,,18243.08,0
2889060,20:56:30,20:56:30,3393,65,,,,18392.16,0
2889060,20:56:46,20:56:46,3394,66,,,,18542.52,0
2889060,20:57:07,20:57:07,3395,67,,,,18746.98,0
2889060,20:57:33,20:57:33,3396,68,,,,18950.87,0
2889060,20:58:08,20:58:08,3397,69,,,,19256.92,0
2889060,20:58:26,20:58:26,3398,70,,,,19386.29,0
2889060,21:00:00,21:00:00,2281,71,,,,20253.39,
2889060,21:01:24,21:01:24,6561,72,,,,20480.28,0
2889060,21:05:00,21:05:00,3344,73,,1,,21138.09,
3047070,15:21:00,15:21:00,10047,1,,,1,0,
3047070,15:22:46,15:22:46,9449,2,,,,516.49,0
3047070,15:25:43,15:25:43,2659,3,,,,1153.94,0
3047070,15:27:00,15:27:00,9868,4,,,,1436.46,
3047070,15:28:03,15:28:03,441,5,,,,1664.86,0
3047070,15:28:46,15:28:46,442,6,,,,1833.53,0
3047070,15:29:32,15:29:32,443,7,,,,2013.51,0
3047070,15:30:55,15:30:55,2308,8,,,,2247.28,0
3047070,15:31:48,15:31:48,2309,9,,,,2446.22,0
3047070,15:33:01,15:33:01,2310,10,,,,2675.84,0
3047070,15:33:34,15:33:34,2311,11,,,,2795.06,0
3047070,15:34:47,15:34:47,2312,12,,,,3037.41,0
3047070,15:36:00,15:36:00,2313,13,,,,3300.61,0
3047070,15:37:00,15:37:00,3815,14,,,,3476.37,0
3047070,15:38:00,15:38:00,3816,15,,,,3651.72,0
3047070,15:39:00,15:39:00,3817,16,,,,3838.76,
3047070,15:41:31,15:41:31,6975,17,,,,4328.75,0
3047070,15:42:13,15:42:13,3819,18,,,,4484.06,0
3047070,15:43:46,15:43:46,3820,19,,,,4752.79,0
3047070,15:45:12,15:45:12,3821,20,,,,5076.74,0
3047070,15:46:14,15:46:14,3822,21,,,,5271.66,0
3047070,15:47:27,15:47:27,7730,22,,,,5563.09,0
3047070,15:48:22,15:48:22,2541,23,,,,5744.45,0
3047070,15:49:17,15:49:17,9036,24,,,,5933.16,0
3047070,15:52:00,15:52:00,9945,25,,,,6591.81,
3047070,15:53:09,15:53:09,2608,26,,,,7380.28,0
3047070,15:53:21,15:53:21,8338,27,,,,7501.95,0
3047070,15:53:40,15:53:40,3824,28,,,,7683.73,0
3047070,15:54:22,15:54:22,3825,29,,,,8040.64,0
3047070,15:54:50,15:54:50,3826,30,,,,8231.07,0
3047070,15:55:14,15:55:14,3827,31,,,,8404.81,0
3047070,15:55:45,15:55:45,3828,32,,,,8655.02,0
3047070,15:56:31,15:56:31,2125,33,,,,8962.67,0
3047070,15:57:08,15:57:08,9836,34,,,,9294.49,0
3047070,15:57:34,15:57:34,2512,35,,,,9489.28,0
3047070,15:58:04,15:58:04,2513,36,,,,9725.96,0
3047070,15:58:35,15:58:35,2514,37,,,,9928.32,0
3047070,15:59:00,15:59:00,2515,38,,,,10105.16,
3047070,15:59:48,15:59:48,2516,39,,,,10323.4,0
3047070,16:00:48,16:00:48,2517,40,,,,10612.9,0
3047070,16:01:42,16:01:42,2518,41,,,,10847.47,0
3047070,16:02:25,16:02:25,8203,42,,,,11087.92,0
3047070,16:03:17,16:03:17,2520,43,,,,11361.45,0
3047070,16:04:02,16:04:02,2521,44,,,,11561.71,0
3047070,16:04:48,16:04:48,2437,45,,,,11797.07,0
3047070,16:05:34,16:05:34,2438,46,,,,12034.79,0
3047070,16:06:05,16:06:05,2439,47,,,,12178.87,0
3047070,16:06:45,16:06:45,2440,48,,,,12344.34,0
3047070,16:08:25,16:08:25,2442,49,,,,12708.19,0
3047070,16:09:14,16:09:14,2443,50,,,,12892.8,0
3047070,16:10:31,16:10:31,2444,51,,,,13169.39,0
3047070,16:12:00,16:12:00,2445,52,,,,13656.04,
3047070,16:12:59,16:12:59,2446,53,,,,13919.69,0
3047070,16:13:38,16:13:38,91,54,,,,14141.62,0
3047070,16:17:00,16:17:00,10160,55,,,,15242.6,
3047070,16:19:13,16:19:13,162,56,,,,16285.11,0
3047070,16:19:33,16:19:33,2326,57,,,,16449.75,0
3047070,16:20:00,16:20:00,2327,58,,,,16621.26,
3047070,16:21:03,16:21:03,2671,59,,,,17060.27,0
3047070,16:21:52,16:21:52,2672,60,,,,17338.29,0
3047070,16:22:19,16:22:19,2673,61,,,,17498.99,0
3047070,16:22:45,16:22:45,2674,62,,,,17632.53,0
3047070,16:23:47,16:23:47,3831,63,,,,17970.22,0
3047070,16:24:34,16:24:34,3392,64,,,,18243.08,0
3047070,16:25:01,16:25:01,3393,65,,,,18392.16,0
3047070,16:25:23,16:25:23,3394,66,,,,18542.52,0
3047070,16:25:54,16:25:54,3395,67,,,,18746.98,0
3047070,16:26:31,16:26:31,3396,68,,,,18950.87,0
3047070,16:27:20,16:27:20,3397,69,,,,19256.92,0
3047070,16:27:46,16:27:46,3398,70,,,,19386.29,0
3047070,16:30:00,16:30:00,2281,71,,,,20253.39,
3047070,16:30:50,16:30:50,6561,72,,,,20480.28,0
3047070,16:33:00,16:33:00,3344,73,,1,,21138.09,
3049020,08:49:00,08:49:00,10047,1,,,1,0,
3049020,08:51:57,08:51:57,9449,2,,,,516.49,0
3049020,08:56:52,08:56:52,2659,3,,,,1153.94,0
3049020,08:59:00,08:59:00,9868,4,,,,1436.46,
3049020,08:59:57,08:59:57,441,5,,,,1664.86,0
3049020,09:00:37,09:00:37,442,6,,,,1833.53,0
3049020,09:01:19,09:01:19,443,7,,,,2013.51,0
3049020,09:02:35,09:02:35,2308,8,,,,2247.28,0
3049020,09:03:24,09:03:24,2309,9,,,,2446.22,0
3049020,09:04:31,09:04:31,2310,10,,,,2675.84,0
3049020,09:05:01,09:05:01,2311,11,,,,2795.06,0
3049020,09:06:08,09:06:08,2312,12,,,,3037.41,0
3049020,09:07:15,09:07:15,2313,13,,,,3300.61,0
3049020,09:08:10,09:08:10,3815,14,,,,3476.37,0
3049020,09:09:05,09:09:05,3816,15,,,,3651.72,0
3049020,09:10:00,09:10:00,3817,16,,,,3838.76,
3049020,09:12:08,09:12:08,6975,17,,,,4328.75,0
3049020,09:12:43,09:12:43,3819,18,,,,4484.06,0
3049020,09:14:02,09:14:02,3820,19,,,,4752.79,0
3049020,09:15:15,09:15:15,3821,20,,,,5076.74,0
3049020,09:16:07,09:16:07,3822,21,,,,5271.66,0
3049020,09:17:09,09:17:09,7730,22,,,,5563.09,0
3049020,09:17:56,09:17:56,2541,23,,,,5744.45,0
3049020,09:18:42,09:18:42,9036,24,,,,5933.16,0
3049020,09:21:00,09:21:00,9945,25,,,,6591.81,
3049020,09:22:39,09:22:39,2608,26,,,,7380.28,0
3049020,09:22:56,09:22:56,8338,27,,,,7501.95,0
3049020,09:23:23,09:23:23,3824,28,,,,7683.73,0
3049020,09:24:23,09:24:23,3825,29,,,,8040.64,0
3049020,09:25:02,09:25:02,3826,30,,,,8231.07,0
3049020,09:25:38,09:25:38,3827,31,,,,8404.81,0
3049020,09:26:21,09:26:21,3828,32,,,,8655.02,0
3049020,09:27:28,09:27:28,2125,33,,,,8962.67,0
3049020,09:28:20,09:28:20,9836,34,,,,9294.49,0
3049020,09:28:57,09:28:57,2512,35,,,,9489.28,0
3049020,09:29:41,09:29:41,2513,36,,,,9725.96,0
3049020,09:30:24,09:30:24,2514,37,,,,9928.32,0
3049020,09:31:00,09:31:00,2515,38,,,,10105.16,
3049020,09:31:41,09:31:41,2516,39,,,,10323.4,0
3049020,09:32:31,09:32:31,2517,40,,,,10612.9,0
3049020,09:33:17,09:33:17,2518,41,,,,10847.47,0
3049020,09:33:54,09:33:54,8203,42,,,,11087.92,0
3049020,09:34:37,09:34:37,2520,43,,,,11361.45,0
3049020,09:35:16,09:35:16,2521,44,,,,11561.71,0
3049020,09:35:54,09:35:54,2437,45,,,,11797.07,0
3049020,09:36:33,09:36:33,2438,46,,,,12034.79,0
3049020,09:37:00,09:37:00,2439,47,,,,12178.87,0
3049020,09:37:34,09:37:34,2440,48,,,,12344.34,0
3049020,09:38:58,09:38:58,2442,49,,,,12708.19,0
3049020,09:39:39,09:39:39,2443,50,,,,12892.8,0
3049020,09:40:45,09:40:45,2444,51,,,,13169.39,0
3049020,09:42:00,09:42:00,2445,52,,,,13656.04,
3049020,09:43:46,09:43:46,2446,53,,,,13919.69,0
3049020,09:44:56,09:44:56,91,54,,,,14141.62,0
3049020,09:51:00,09:51:00,10160,55,,,,15242.6,
3049020,09:53:57,09:53:57,162,56,,,,16285.11,0
3049020,09:54:24,09:54:24,2326,57,,,,16449.75,0
3049020,09:55:00,09:55:00,2327,58,,,,16621.26,
3049020,09:55:57,09:55:57,2671,59,,,,17060.27,0
3049020,09:56:41,09:56:41,2672,60,,,,17338.29,0
3049020,09:57:05,09:57:05,2673,61,,,,17498.99,0
3049020,09:57:29,09:57:29,2674,62,,,,17632.53,0
3049020,09:58:24,09:58:24,3831,63,,,,17970.22,0
3049020,09:59:06,09:59:06,3392,64,,,,18243.08,0
3049020,09:59:30,09:59:30,3393,65,,,,18392.16,0
3049020,09:59:51,09:59:51,3394,66,,,,18542.52,0
3049020,10:00:18,10:00:18,3395,67,,,,18746.98,0
3049020,10:00:52,10:00:52,3396,68,,,,18950.87,0
3049020,10:01:36,10:01:36,3397,69,,,,19256.92,0
3049020,10:02:00,10:02:00,3398,70,,,,19386.29,0
3049020,10:04:00,10:04:00,2281,71,,,,20253.39,
3049020,10:05:41,10:05:41,6561,72,,,,20480.28,0
3049020,10:10:00,10:10:00,3344,73,,1,,21138.09,
3049030,08:49:00,08:49:00,10047,1,,,1,0,
3049030,08:51:57,08:51:57,9449,2,,,,516.49,0
3049030,08:56:52,08:56:52,2659,3,,,,1153.94,0
3049030,08:59:00,08:59:00,9868,4,,,,1436.46,
3049030,08:59:57,08:59:57,441,5,,,,1664.86,0
3049030,09:00:37,09:00:37,442,6,,,,1833.53,0
3049030,09:01:19,09:01:19,443,7,,,,2013.51,0
3049030,09:02:35,09:02:35,2308,8,,,,2247.28,0
3049030,09:03:24,09:03:24,2309,9,,,,2446.22,0
3049030,09:04:31,09:04:31,2310,10,,,,2675.84,0
3049030,09:05:01,09:05:01,2311,11,,,,2795.06,0
3049030,09:06:08,09:06:08,2312,12,,,,3037.41,0
3049030,09:07:15,09:07:15,2313,13,,,,3300.61,0
3049030,09:08:10,09:08:10,3815,14,,,,3476.37,0
3049030,09:09:05,09:09:05,3816,15,,,,3651.72,0
3049030,09:10:00,09:10:00,3817,16,,,,3838.76,
3049030,09:12:08,09:12:08,6975,17,,,,4328.75,0
3049030,09:12:43,09:12:43,3819,18,,,,4484.06,0
3049030,09:14:02,09:14:02,3820,19,,,,4752.79,0
3049030,09:15:15,09:15:15,3821,20,,,,5076.74,0
3049030,09:16:07,09:16:07,3822,21,,,,5271.66,0
3049030,09:17:09,09:17:09,7730,22,,,,5563.09,0
3049030,09:17:56,09:17:56,2541,23,,,,5744.45,0
3049030,09:18:42,09:18:42,9036,24,,,,5933.16,0
3049030,09:21:00,09:21:00,9945,25,,,,6591.81,
3049030,09:22:39,09:22:39,2608,26,,,,7380.28,0
3049030,09:22:56,09:22:56,8338,27,,,,7501.95,0
3049030,09:23:23,09:23:23,3824,28,,,,7683.73,0
3049030,09:24:23,09:24:23,3825,29,,,,8040.64,0
3049030,09:25:02,09:25:02,3826,30,,,,8231.07,0
3049030,09:25:38,09:25:38,3827,31,,,,8404.81,0
3049030,09:26:21,09:26:21,3828,32,,,,8655.02,0
3049030,09:27:28,09:27:28,2125,33,,,,8962.67,0
3049030,09:28:20,09:28:20,9836,34,,,,9294.49,0
3049030,09:28:57,09:28:57,2512,35,,,,9489.28,0
3049030,09:29:41,09:29:41,2513,36,,,,9725.96,0
3049030,09:30:24,09:30:24,2514,37,,,,9928.32,0
3049030,09:31:00,09:31:00,2515,38,,,,10105.16,
3049030,09:31:41,09:31:41,2516,39,,,,10323.4,0
3049030,09:32:31,09:32:31,2517,40,,,,10612.9,0
3049030,09:33:17,09:33:17,2518,41,,,,10847.47,0
3049030,09:33:54,09:33:54,8203,42,,,,11087.92,0
3049030,09:34:37,09:34:37,2520,43,,,,11361.45,0
3049030,09:35:16,09:35:16,2521,44,,,,11561.71,0
3049030,09:35:54,09:35:54,2437,45,,,,11797.07,0
3049030,09:36:33,09:36:33,2438,46,,,,12034.79,0
3049030,09:37:00,09:37:00,2439,47,,,,12178.87,0
3049030,09:37:34,09:37:34,2440,48,,,,12344.34,0
3049030,09:38:58,09:38:58,2442,49,,,,12708.19,0
3049030,09:39:39,09:39:39,2443,50,,,,12892.8,0
3049030,09:40:45,09:40:45,2444,51,,,,13169.39,0
3049030,09:42:00,09:42:00,2445,52,,,,13656.04,
3049030,09:43:46,09:43:46,2446,53,,,,13919.69,0
3049030,09:44:56,09:44:56,91,54,,,,14141.62,0
3049030,09:51:00,09:51:00,10160,55,,,,15242.6,
3049030,09:53:57,09:53:57,162,56,,,,16285.11,0
3049030,09:54:24,09:54:24,2326,57,,,,16449.75,0
3049030,09:55:00,09:55:00,2327,58,,,,16621.26,
3049030,09:55:57,09:55:57,2671,59,,,,17060.27,0
3049030,09:56:41,09:56:41,2672,60,,,,17338.29,0
3049030,09:57:05,09:57:05,2673,61,,,,17498.99,0
3049030,09:57:29,09:57:29,2674,62,,,,17632.53,0
3049030,09:58:24,09:58:24,3831,63,,,,17970.22,0
3049030,09:59:06,09:59:06,3392,64,,,,18243.08,0
3049030,09:59:30,09:59:30,3393,65,,,,18392.16,0
3049030,09:59:51,09:59:51,3394,66,,,,18542.52,0
3049030,10:00:18,10:00:18,3395,67,,,,18746.98,0
3049030,10:00:52,10:00:52,3396,68,,,,18950.87,0
3049030,10:01:36,10:01:36,3397,69,,,,19256.92,0
3049030,10:02:00,10:02:00,3398,70,,,,19386.29,0
3049030,10:04:00,10:04:00,2281,71,,,,20253.39,
3049030,10:05:41,10:05:41,6561,72,,,,20480.28,0
3049030,10:10:00,10:10:00,3344,73,,1,,21138.09,
3049040,08:49:00,08:49:00,10047,1,,,1,0,
3049040,08:51:57,08:51:57,9449,2,,,,516.49,0
3049040,08:56:52,08:56:52,2659,3,,,,1153.94,0
3049040,08:59:00,08:59:00,9868,4,,,,1436.46,
3049040,08:59:57,08:59:57,441,5,,,,1664.86,0
3049040,09:00:37,09:00:37,442,6,,,,1833.53,0
3049040,09:01:19,09:01:19,443,7,,,,2013.51,0
3049040,09:02:35,09:02:35,2308,8,,,,2247.28,0
3049040,09:03:24,09:03:24,2309,9,,,,2446.22,0
3049040,09:04:31,09:04:31,2310,10,,,,2675.84,0
3049040,09:05:01,09:05:01,2311,11,,,,2795.06,0
3049040,09:06:08,09:06:08,2312,12,,,,3037.41,0
3049040,09:07:15,09:07:15,2313,13,,,,3300.61,0
3049040,09:08:10,09:08:10,3815,14,,,,3476.37,0
3049040,09:09:05,09:09:05,3816,15,,,,3651.72,0
3049040,09:10:00,09:10:00,3817,16,,,,3838.76,
3049040,09:12:08,09:12:08,6975,17,,,,4328.75,0
3049040,09:12:43,09:12:43,3819,18,,,,4484.06,0
3049040,09:14:02,09:14:02,3820,19,,,,4752.79,0
3049040,09:15:15,09:15:15,3821,20,,,,5076.74,0
3049040,09:16:07,09:16:07,3822,21,,,,5271.66,0
3049040,09:17:09,09:17:09,7730,22,,,,5563.09,0
3049040,09:17:56,09:17:56,2541,23,,,,5744.45,0
3049040,09:18:42,09:18:42,9036,24,,,,5933.16,0
3049040,09:21:00,09:21:00,9945,25,,,,6591.81,
3049040,09:22:39,09:22:39,2608,26,,,,7380.28,0
3049040,09:22:56,09:22:56,8338,27,,,,7501.95,0
3049040,09:23:23,09:23:23,3824,28,,,,7683.73,0
3049040,09:24:23,09:24:23,3825,29,,,,8040.64,0
3049040,09:25:02,09:25:02,3826,30,,,,8231.07,0
3049040,09:25:38,09:25:38,3827,31,,,,8404.81,0
3049040,09:26:21,09:26:21,3828,32,,,,8655.02,0
3049040,09:27:28,09:27:28,2125,33,,,,8962.67,0
3049040,09:28:20,09:28:20,9836,34,,,,9294.49,0
3049040,09:28:57,09:28:57,2512,35,,,,9489.28,0
3049040,09:29:41,09:29:41,2513,36,,,,9725.96,0
3049040,09:30:24,09:30:24,2514,37,,,,9928.32,0
3049040,09:31:00,09:31:00,2515,38,,,,10105.16,
3049040,09:31:41,09:31:41,2516,39,,,,10323.4,0
3049040,09:32:31,09:32:31,2517,40,,,,10612.9,0
3049040,09:33:17,09:33:17,2518,41,,,,10847.47,0
3049040,09:33:54,09:33:54,8203,42,,,,11087.92,0
3049040,09:34:37,09:34:37,2520,43,,,,11361.45,0
3049040,09:35:16,09:35:16,2521,44,,,,11561.71,0
3049040,09:35:54,09:35:54,2437,45,,,,11797.07,0
3049040,09:36:33,09:36:33,2438,46,,,,12034.79,0
3049040,09:37:00,09:37:00,2439,47,,,,12178.87,0
3049040,09:37:34,09:37:34,2440,48,,,,12344.34,0
3049040,09:38:58,09:38:58,2442,49,,,,12708.19,0
3049040,09:39:39,09:39:39,2443,50,,,,12892.8,0
3049040,09:40:45,09:40:45,2444,51,,,,13169.39,0
3049040,09:42:00,09:42:00,2445,52,,,,13656.04,
3049040,09:43:46,09:43:46,2446,53,,,,13919.69,0
3049040,09:44:56,09:44:56,91,54,,,,14141.62,0
3049040,09:51:00,09:51:00,10160,55,,,,15242.6,
3049040,09:53:57,09:53:57,162,56,,,,16285.11,0
3049040,09:54:24,09:54:24,2326,57,,,,16449.75,0
3049040,09:55:00,09:55:00,2327,58,,,,16621.26,
3049040,09:55:57,09:55:57,2671,59,,,,17060.27,0
3049040,09:56:41,09:56:41,2672,60,,,,17338.29,0
3049040,09:57:05,09:57:05,2673,61,,,,17498.99,0
3049040,09:57:29,09:57:29,2674,62,,,,17632.53,0
3049040,09:58:24,09:58:24,3831,63,,,,17970.22,0
3049040,09:59:06,09:59:06,3392,64,,,,18243.08,0
3049040,09:59:30,09:59:30,3393,65,,,,18392.16,0
3049040,09:59:51,09:59:51,3394,66,,,,18542.52,0
3049040,10:00:18,10:00:18,3395,67,,,,18746.98,0
3049040,10:00:52,10:00:52,3396,68,,,,18950.87,0
3049040,10:01:36,10:01:36,3397,69,,,,19256.92,0
3049040,10:02:00,10:02:00,3398,70,,,,19386.29,0
3049040,10:04:00,10:04:00,2281,71,,,,20253.39,
3049040,10:05:41,10:05:41,6561,72,,,,20480.28,0
3049040,10:10:00,10:10:00,3344,73,,1,,21138.09,
3049050,08:49:00,08:49:00,10047,1,,,1,0,
3049050,08:51:57,08:51:57,9449,2,,,,516.49,0
3049050,08:56:52,08:56:52,2659,3,,,,1153.94,0
3049050,08:59:00,08:59:00,9868,4,,,,1436.46,
3049050,08:59:57,08:59:57,441,5,,,,1664.86,0
3049050,09:00:37,09:00:37,442,6,,,,1833.53,0
3049050,09:01:19,09:01:19,443,7,,,,2013.51,0
3049050,09:02:35,09:02:35,2308,8,,,,2247.28,0
3049050,09:03:24,09:03:24,2309,9,,,,2446.22,0
3049050,09:04:31,09:04:31,2310,10,,,,2675.84,0
3049050,09:05:01,09:05:01,2311,11,,,,2795.06,0
3049050,09:06:08,09:06:08,2312,12,,,,3037.41,0
3049050,09:07:15,09:07:15,2313,13,,,,3300.61,0
3049050,09:08:10,09:08:10,3815,14,,,,3476.37,0
3049050,09:09:05,09:09:05,3816,15,,,,3651.72,0
3049050,09:10:00,09:10:00,3817,16,,,,3838.76,
3049050,09:12:08,09:12:08,6975,17,,,,4328.75,0
3049050,09:12:43,09:12:43,3819,18,,,,4484.06,0
3049050,09:14:02,09:14:02,3820,19,,,,4752.79,0
3049050,09:15:15,09:15:15,3821,20,,,,5076.74,0
3049050,09:16:07,09:16:07,3822,21,,,,5271.66,0
3049050,09:17:09,09:17:09,7730,22,,,,5563.09,0
3049050,09:17:56,09:17:56,2541,23,,,,5744.45,0
3049050,09:18:42,09:18:42,9036,24,,,,5933.16,0
3049050,09:21:00,09:21:00,9945,25,,,,6591.81,
3049050,09:22:39,09:22:39,2608,26,,,,7380.28,0
3049050,09:22:56,09:22:56,8338,27,,,,7501.95,0
3049050,09:23:23,09:23:23,3824,28,,,,7683.73,0
3049050,09:24:23,09:24:23,3825,29,,,,8040.64,0
3049050,09:25:02,09:25:02,3826,30,,,,8231.07,0
3049050,09:25:38,09:25:38,3827,31,,,,8404.81,0
3049050,09:26:21,09:26:21,3828,32,,,,8655.02,0
3049050,09:27:28,09:27:28,2125,33,,,,8962.67,0
3049050,09:28:20,09:28:20,9836,34,,,,9294.49,0
3049050,09:28:57,09:28:57,2512,35,,,,9489.28,0
3049050,09:29:41,09:29:41,2513,36,,,,9725.96,0
3049050,09:30:24,09:30:24,2514,37,,,,9928.32,0
3049050,09:31:00,09:31:00,2515,38,,,,10105.16,
3049050,09:31:41,09:31:41,2516,39,,,,10323.4,0
3049050,09:32:31,09:32:31,2517,40,,,,10612.9,0
3049050,09:33:17,09:33:17,2518,41,,,,10847.47,0
3049050,09:33:54,09:33:54,8203,42,,,,11087.92,0
3049050,09:34:37,09:34:37,2520,43,,,,11361.45,0
3049050,09:35:16,09:35:16,2521,44,,,,11561.71,0
3049050,09:35:54,09:35:54,2437,45,,,,11797.07,0
3049050,09:36:33,09:36:33,2438,46,,,,12034.79,0
3049050,09:37:00,09:37:00,2439,47,,,,12178.87,0
3049050,09:37:34,09:37:34,2440,48,,,,12344.34,0
3049050,09:38:58,09:38:58,2442,49,,,,12708.19,0
3049050,09:39:39,09:39:39,2443,50,,,,12892.8,0
3049050,09:40:45,09:40:45,2444,51,,,,13169.39,0
3049050,09:42:00,09:42:00,2445,52,,,,13656.04,
3049050,09:43:46,09:43:46,2446,53,,,,13919.69,0
3049050,09:44:56,09:44:56,91,54,,,,14141.62,0
3049050,09:51:00,09:51:00,10160,55,,,,15242.6,
3049050,09:53:57,09:53:57,162,56,,,,16285.11,0
3049050,09:54:24,09:54:24,2326,57,,,,16449.75,0
3049050,09:55:00,09:55:00,2327,58,,,,16621.26,
3049050,09:55:57,09:55:57,2671,59,,,,17060.27,0
3049050,09:56:41,09:56:41,2672,60,,,,17338.29,0
3049050,09:57:05,09:57:05,2673,61,,,,17498.99,0
3049050,09:57:29,09:57:29,2674,62,,,,17632.53,0
3049050,09:58:24,09:58:24,3831,63,,,,17970.22,0
3049050,09:59:06,09:59:06,3392,64,,,,18243.08,0
3049050,09:59:30,09:59:30,3393,65,,,,18392.16,0
3049050,09:59:51,09:59:51,3394,66,,,,18542.52,0
3049050,10:00:18,10:00:18,3395,67,,,,18746.98,0
3049050,10:00:52,10:00:52,3396,68,,,,18950.87,0
3049050,10:01:36,10:01:36,3397,69,,,,19256.92,0
3049050,10:02:00,10:02:00,3398,70,,,,19386.29,0
3049050,10:04:00,10:04:00,2281,71,,,,20253.39,
3049050,10:05:41,10:05:41,6561,72,,,,20480.28,0
3049050,10:10:00,10:10:00,3344,73,,1,,21138.09,
3049060,08:49:00,08:49:00,10047,1,,,1,0,
3049060,08:51:57,08:51:57,9449,2,,,,516.49,0
3049060,08:56:52,08:56:52,2659,3,,,,1153.94,0
3049060,08:59:00,08:59:00,9868,4,,,,1436.46,
3049060,08:59:57,08:59:57,441,5,,,,1664.86,0
3049060,09:00:37,09:00:37,442,6,,,,1833.53,0
3049060,09:01:19,09:01:19,443,7,,,,2013.51,0
3049060,09:02:35,09:02:35,2308,8,,,,2247.28,0
3049060,09:03:24,09:03:24,2309,9,,,,2446.22,0
3049060,09:04:31,09:04:31,2310,10,,,,2675.84,0
3049060,09:05:01,09:05:01,2311,11,,,,2795.06,0
3049060,09:06:08,09:06:08,2312,12,,,,3037.41,0
3049060,09:07:15,09:07:15,2313,13,,,,3300.61,0
3049060,09:08:10,09:08:10,3815,14,,,,3476.37,0
3049060,09:09:05,09:09:05,3816,15,,,,3651.72,0
3049060,09:10:00,09:10:00,3817,16,,,,3838.76,
3049060,09:12:08,09:12:08,6975,17,,,,4328.75,0
3049060,09:12:43,09:12:43,3819,18,,,,4484.06,0
3049060,09:14:02,09:14:02,3820,19,,,,4752.79,0
3049060,09:15:15,09:15:15,3821,20,,,,5076.74,0
3049060,09:16:07,09:16:07,3822,21,,,,5271.66,0
3049060,09:17:09,09:17:09,7730,22,,,,5563.09,0
3049060,09:17:56,09:17:56,2541,23,,,,5744.45,0
3049060,09:18:42,09:18:42,9036,24,,,,5933.16,0
3049060,09:21:00,09:21:00,9945,25,,,,6591.81,
3049060,09:22:39,09:22:39,2608,26,,,,7380.28,0
3049060,09:22:56,09:22:56,8338,27,,,,7501.95,0
3049060,09:23:23,09:23:23,3824,28,,,,7683.73,0
3049060,09:24:23,09:24:23,3825,29,,,,8040.64,0
3049060,09:25:02,09:25:02,3826,30,,,,8231.07,0
3049060,09:25:38,09:25:38,3827,31,,,,8404.81,0
3049060,09:26:21,09:26:21,3828,32,,,,8655.02,0
3049060,09:27:28,09:27:28,2125,33,,,,8962.67,0
3049060,09:28:20,09:28:20,9836,34,,,,9294.49,0
3049060,09:28:57,09:28:57,2512,35,,,,9489.28,0
3049060,09:29:41,09:29:41,2513,36,,,,9725.96,0
3049060,09:30:24,09:30:24,2514,37,,,,9928.32,0
3049060,09:31:00,09:31:00,2515,38,,,,10105.16,
3049060,09:31:41,09:31:41,2516,39,,,,10323.4,0
3049060,09:32:31,09:32:31,2517,40,,,,10612.9,0
3049060,09:33:17,09:33:17,2518,41,,,,10847.47,0
3049060,09:33:54,09:33:54,8203,42,,,,11087.92,0
3049060,09:34:37,09:34:37,2520,43,,,,11361.45,0
3049060,09:35:16,09:35:16,2521,44,,,,11561.71,0
3049060,09:35:54,09:35:54,2437,45,,,,11797.07,0
3049060,09:36:33,09:36:33,2438,46,,,,12034.79,0
3049060,09:37:00,09:37:00,2439,47,,,,12178.87,0
3049060,09:37:34,09:37:34,2440,48,,,,12344.34,0
3049060,09:38:58,09:38:58,2442,49,,,,12708.19,0
3049060,09:39:39,09:39:39,2443,50,,,,12892.8,0
3049060,09:40:45,09:40:45,2444,51,,,,13169.39,0
3049060,09:42:00,09:42:00,2445,52,,,,13656.04,
3049060,09:43:46,09:43:46,2446,53,,,,13919.69,0
3049060,09:44:56,09:44:56,91,54,,,,14141.62,0
3049060,09:51:00,09:51:00,10160,55,,,,15242.6,
3049060,09:53:57,09:53:57,162,56,,,,16285.11,0
3049060,09:54:24,09:54:24,2326,57,,,,16449.75,0
3049060,09:55:00,09:55:00,2327,58,,,,16621.26,
3049060,09:55:57,09:55:57,2671,59,,,,17060.27,0
3049060,09:56:41,09:56:41,2672,60,,,,17338.29,0
3049060,09:57:05,09:57:05,2673,61,,,,17498.99,0
3049060,09:57:29,09:57:29,2674,62,,,,17632.53,0
3049060,09:58:24,09:58:24,3831,63,,,,17970.22,0
3049060,09:59:06,09:59:06,3392,64,,,,18243.08,0
3049060,09:59:30,09:59:30,3393,65,,,,18392.16,0
3049060,09:59:51,09:59:51,3394,66,,,,18542.52,0
3049060,10:00:18,10:00:18,3395,67,,,,18746.98,0
3049060,10:00:52,10:00:52,3396,68,,,,18950.87,0
3049060,10:01:36,10:01:36,3397,69,,,,19256.92,0
3049060,10:02:00,10:02:00,3398,70,,,,19386.29,0
3049060,10:04:00,10:04:00,2281,71,,,,20253.39,
3049060,10:05:41,10:05:41,6561,72,,,,20480.28,0
3049060,10:10:00,10:10:00,3344,73,,1,,21138.09,
3223090,11:51:00,11:51:00,10047,1,,,1,0,
3223090,11:52:46,11:52:46,9449,2,,,,516.49,0
3223090,11:55:43,11:55:43,2659,3,,,,1153.94,0
3223090,11:57:00,11:57:00,9868,4,,,,1436.46,
3223090,11:58:03,11:58:03,441,5,,,,1664.86,0
3223090,11:58:46,11:58:46,442,6,,,,1833.53,0
3223090,11:59:32,11:59:32,443,7,,,,2013.51,0
3223090,12:00:55,12:00:55,2308,8,,,,2247.28,0
3223090,12:01:48,12:01:48,2309,9,,,,2446.22,0
3223090,12:03:01,12:03:01,2310,10,,,,2675.84,0
3223090,12:03:34,12:03:34,2311,11,,,,2795.06,0
3223090,12:04:47,12:04:47,2312,12,,,,3037.41,0
3223090,12:06:00,12:06:00,2313,13,,,,3300.61,0
3223090,12:07:00,12:07:00,3815,14,,,,3476.37,0
3223090,12:08:00,12:08:00,3816,15,,,,3651.72,0
3223090,12:09:00,12:09:00,3817,16,,,,3838.76,
3223090,12:11:31,12:11:31,6975,17,,,,4328.75,0
3223090,12:12:13,12:12:13,3819,18,,,,4484.06,0
3223090,12:13:46,12:13:46,3820,19,,,,4752.79,0
3223090,12:15:12,12:15:12,3821,20,,,,5076.74,0
3223090,12:16:14,12:16:14,3822,21,,,,5271.66,0
3223090,12:17:27,12:17:27,7730,22,,,,5563.09,0
3223090,12:18:22,12:18:22,2541,23,,,,5744.45,0
3223090,12:19:17,12:19:17,9036,24,,,,5933.16,0
3223090,12:22:00,12:22:00,9945,25,,,,6591.81,
3223090,12:23:09,12:23:09,2608,26,,,,7380.28,0
3223090,12:23:21,12:23:21,8338,27,,,,7501.95,0
3223090,12:23:40,12:23:40,3824,28,,,,7683.73,0
3223090,12:24:22,12:24:22,3825,29,,,,8040.64,0
3223090,12:24:50,12:24:50,3826,30,,,,8231.07,0
3223090,12:25:14,12:25:14,3827,31,,,,8404.81,0
3223090,12:25:45,12:25:45,3828,32,,,,8655.02,0
3223090,12:26:31,12:26:31,2125,33,,,,8962.67,0
3223090,12:27:08,12:27:08,9836,34,,,,9294.49,0
3223090,12:27:34,12:27:34,2512,35,,,,9489.28,0
3223090,12:28:04,12:28:04,2513,36,,,,9725.96,0
3223090,12:28:35,12:28:35,2514,37,,,,9928.32,0
3223090,12:29:00,12:29:00,2515,38,,,,10105.16,
3223090,12:29:48,12:29:48,2516,39,,,,10323.4,0
3223090,12:30:48,12:30:48,2517,40,,,,10612.9,0
3223090,12:31:42,12:31:42,2518,41,,,,10847.47,0
3223090,12:32:25,12:32:25,8203,42,,,,11087.92,0
3223090,12:33:17,12:33:17,2520,43,,,,11361.45,0
3223090,12:34:02,12:34:02,2521,44,,,,11561.71,0
3223090,12:34:48,12:34:48,2437,45,,,,11797.07,0
3223090,12:35:34,12:35:34,2438,46,,,,12034.79,0
3223090,12:36:05,12:36:05,2439,47,,,,12178.87,0
3223090,12:36:45,12:36:45,2440,48,,,,12344.34,0
3223090,12:38:25,12:38:25,2442,49,,,,12708.19,0
3223090,12:39:14,12:39:14,2443,50,,,,12892.8,0
3223090,12:40:31,12:40:31,2444,51,,,,13169.39,0
3223090,12:42:00,12:42:00,2445,52,,,,13656.04,
3223090,12:42:59,12:42:59,2446,53,,,,13919.69,0
3223090,12:43:38,12:43:38,91,54,,,,14141.62,0
3223090,12:47:00,12:47:00,10160,55,,,,15242.6,
3223090,12:49:13,12:49:13,162,56,,,,16285.11,0
3223090,12:49:33,12:49:33,2326,57,,,,16449.75,0
3223090,12:50:00,12:50:00,2327,58,,,,16621.26,
3223090,12:50:57,12:50:57,2671,59,,,,17060.27,0
3223090,12:51:41,12:51:41,2672,60,,,,17338.29,0
3223090,12:52:05,12:52:05,2673,61,,,,17498.99,0
3223090,12:52:29,12:52:29,2674,62,,,,17632.53,0
3223090,12:53:24,12:53:24,3831,63,,,,17970.22,0
3223090,12:54:06,12:54:06,3392,64,,,,18243.08,0
3223090,12:54:30,12:54:30,3393,65,,,,18392.16,0
3223090,12:54:51,12:54:51,3394,66,,,,18542.52,0
3223090,12:55:18,12:55:18,3395,67,,,,18746.98,0
3223090,12:55:52,12:55:52,3396,68,,,,18950.87,0
3223090,12:56:36,12:56:36,3397,69,,,,19256.92,0
3223090,12:57:00,12:57:00,3398,70,,,,19386.29,0
3223090,12:59:00,12:59:00,2281,71,,,,20253.39,
3223090,12:59:50,12:59:50,6561,72,,,,20480.28,0
3223090,13:02:00,13:02:00,3344,73,,1,,21138.09,
3302070,08:19:00,08:19:00,10047,1,,,1,0,
3302070,08:20:46,08:20:46,9449,2,,,,516.49,0
3302070,08:23:43,08:23:43,2659,3,,,,1153.94,0
3302070,08:25:00,08:25:00,9868,4,,,,1436.46,
3302070,08:25:57,08:25:57,441,5,,,,1664.86,0
3302070,08:26:37,08:26:37,442,6,,,,1833.53,0
3302070,08:27:19,08:27:19,443,7,,,,2013.51,0
3302070,08:28:35,08:28:35,2308,8,,,,2247.28,0
3302070,08:29:24,08:29:24,2309,9,,,,2446.22,0
3302070,08:30:31,08:30:31,2310,10,,,,2675.84,0
3302070,08:31:01,08:31:01,2311,11,,,,2795.06,0
3302070,08:32:08,08:32:08,2312,12,,,,3037.41,0
3302070,08:33:15,08:33:15,2313,13,,,,3300.61,0
3302070,08:34:10,08:34:10,3815,14,,,,3476.37,0
3302070,08:35:05,08:35:05,3816,15,,,,3651.72,0
3302070,08:36:00,08:36:00,3817,16,,,,3838.76,
3302070,08:37:56,08:37:56,6975,17,,,,4328.75,0
3302070,08:38:28,08:38:28,3819,18,,,,4484.06,0
3302070,08:39:40,08:39:40,3820,19,,,,4752.79,0
3302070,08:40:46,08:40:46,3821,20,,,,5076.74,0
3302070,08:41:34,08:41:34,3822,21,,,,5271.66,0
3302070,08:42:30,08:42:30,7730,22,,,,5563.09,0
3302070,08:43:12,08:43:12,2541,23,,,,5744.45,0
3302070,08:43:55,08:43:55,9036,24,,,,5933.16,0
3302070,08:46:00,08:46:00,9945,25,,,,6591.81,
3302070,08:46:59,08:46:59,2608,26,,,,7380.28,0
3302070,08:47:09,08:47:09,8338,27,,,,7501.95,0
3302070,08:47:25,08:47:25,3824,28,,,,7683.73,0
3302070,08:48:02,08:48:02,3825,29,,,,8040.64,0
3302070,08:48:25,08:48:25,3826,30,,,,8231.07,0
3302070,08:48:46,08:48:46,3827,31,,,,8404.81,0
3302070,08:49:13,08:49:13,3828,32,,,,8655.02,0
3302070,08:49:52,08:49:52,2125,33,,,,8962.67,0
3302070,08:50:24,08:50:24,9836,34,,,,9294.49,0
3302070,08:50:46,08:50:46,2512,35,,,,9489.28,0
3302070,08:51:12,08:51:12,2513,36,,,,9725.96,0
3302070,08:51:38,08:51:38,2514,37,,,,9928.32,0
3302070,08:52:00,08:52:00,2515,38,,,,10105.16,
3302070,08:52:41,08:52:41,2516,39,,,,10323.4,0
3302070,08:53:31,08:53:31,2517,40,,,,10612.9,0
3302070,08:54:17,08:54:17,2518,41,,,,10847.47,0
3302070,08:54:54,08:54:54,8203,42,,,,11087.92,0
3302070,08:55:37,08:55:37,2520,43,,,,11361.45,0
3302070,08:56:16,08:56:16,2521,44,,,,11561.71,0
3302070,08:56:54,08:56:54,2437,45,,,,11797.07,0
3302070,08:57:33,08:57:33,2438,46,,,,12034.79,0
3302070,08:58:00,08:58:00,2439,47,,,,12178.87,0
3302070,08:58:34,08:58:34,2440,48,,,,12344.34,0
3302070,08:59:58,08:59:58,2442,49,,,,12708.19,0
3302070,09:00:39,09:00:39,2443,50,,,,12892.8,0
3302070,09:01:45,09:01:45,2444,51,,,,13169.39,0
3302070,09:03:00,09:03:00,2445,52,,,,13656.04,
3302070,09:03:59,09:03:59,2446,53,,,,13919.69,0
3302070,09:04:38,09:04:38,91,54,,,,14141.62,0
3302070,09:08:00,09:08:00,10160,55,,,,15242.6,
3302070,09:10:13,09:10:13,162,56,,,,16285.11,0
3302070,09:10:33,09:10:33,2326,57,,,,16449.75,0
3302070,09:11:00,09:11:00,2327,58,,,,16621.26,
3302070,09:11:50,09:11:50,2671,59,,,,17060.27,0
3302070,09:12:30,09:12:30,2672,60,,,,17338.29,0
3302070,09:12:51,09:12:51,2673,61,,,,17498.99,0
3302070,09:13:12,09:13:12,2674,62,,,,17632.53,0
3302070,09:14:01,09:14:01,3831,63,,,,17970.22,0
3302070,09:14:39,09:14:39,3392,64,,,,18243.08,0
3302070,09:15:00,09:15:00,3393,65,,,,18392.16,0
3302070,09:15:18,09:15:18,3394,66,,,,18542.52,0
3302070,09:15:43,09:15:43,3395,67,,,,18746.98,0
3302070,09:16:12,09:16:12,3396,68,,,,18950.87,0
3302070,09:16:52,09:16:52,3397,69,,,,19256.92,0
3302070,09:17:13,09:17:13,3398,70,,,,19386.29,0
3302070,09:19:00,09:19:00,2281,71,,,,20253.39,
3302070,09:19:50,09:19:50,6561,72,,,,20480.28,0
3302070,09:22:00,09:22:00,3344,73,,1,,21138.09,
3400020,19:31:00,19:31:00,10047,1,,,1,0,
3400020,19:33:04,19:33:04,9449,2,,,,516.49,0
3400020,19:36:30,19:36:30,2659,3,,,,1153.94,0
3400020,19:38:00,19:38:00,9868,4,,,,1436.46,
3400020,19:39:03,19:39:03,441,5,,,,1664.86,0
3400020,19:39:46,19:39:46,442,6,,,,1833.53,0
3400020,19:40:32,19:40:32,443,7,,,,2013.51,0
3400020,19:41:55,19:41:55,2308,8,,,,2247.28,0
3400020,19:42:48,19:42:48,2309,9,,,,2446.22,0
3400020,19:44:01,19:44:01,2310,10,,,,2675.84,0
3400020,19:44:34,19:44:34,2311,11,,,,2795.06,0
3400020,19:45:47,19:45:47,2312,12,,,,3037.41,0
3400020,19:47:00,19:47:00,2313,13,,,,3300.61,0
3400020,19:48:00,19:48:00,3815,14,,,,3476.37,0
3400020,19:49:00,19:49:00,3816,15,,,,3651.72,0
3400020,19:50:00,19:50:00,3817,16,,,,3838.76,
3400020,19:51:45,19:51:45,6975,17,,,,4328.75,0
3400020,19:52:13,19:52:13,3819,18,,,,4484.06,0
3400020,19:53:18,19:53:18,3820,19,,,,4752.79,0
3400020,19:54:18,19:54:18,3821,20,,,,5076.74,0
3400020,19:55:01,19:55:01,3822,21,,,,5271.66,0
3400020,19:55:51,19:55:51,7730,22,,,,5563.09,0
3400020,19:56:29,19:56:29,2541,23,,,,5744.45,0
3400020,19:57:07,19:57:07,9036,24,,,,5933.16,0
3400020,19:59:00,19:59:00,9945,25,,,,6591.81,
3400020,20:00:39,20:00:39,2608,26,,,,7380.28,0
3400020,20:00:56,20:00:56,8338,27,,,,7501.95,0
3400020,20:01:23,20:01:23,3824,28,,,,7683.73,0
3400020,20:02:23,20:02:23,3825,29,,,,8040.64,0
3400020,20:03:02,20:03:02,3826,30,,,,8231.07,0
3400020,20:03:38,20:03:38,3827,31,,,,8404.81,0
3400020,20:04:21,20:04:21,3828,32,,,,8655.02,0
3400020,20:05:28,20:05:28,2125,33,,,,8962.67,0
3400020,20:06:20,20:06:20,9836,34,,,,9294.49,0
3400020,20:06:57,20:06:57,2512,35,,,,9489.28,0
3400020,20:07:41,20:07:41,2513,36,,,,9725.96,0
3400020,20:08:24,20:08:24,2514,37,,,,9928.32,0
3400020,20:09:00,20:09:00,2515,38,,,,10105.16,
3400020,20:09:44,20:09:44,2516,39,,,,10323.4,0
3400020,20:10:40,20:10:40,2517,40,,,,10612.9,0
3400020,20:11:30,20:11:30,2518,41,,,,10847.47,0
3400020,20:12:09,20:12:09,8203,42,,,,11087.92,0
3400020,20:12:57,20:12:57,2520,43,,,,11361.45,0
3400020,20:13:39,20:13:39,2521,44,,,,11561.71,0
3400020,20:14:21,20:14:21,2437,45,,,,11797.07,0
3400020,20:15:03,20:15:03,2438,46,,,,12034.79,0
3400020,20:15:32,20:15:32,2439,47,,,,12178.87,0
3400020,20:16:09,20:16:09,2440,48,,,,12344.34,0
3400020,20:17:42,20:17:42,2442,49,,,,12708.19,0
3400020,20:18:27,20:18:27,2443,50,,,,12892.8,0
3400020,20:19:38,20:19:38,2444,51,,,,13169.39,0
3400020,20:21:00,20:21:00,2445,52,,,,13656.04,
3400020,20:22:11,20:22:11,2446,53,,,,13919.69,0
3400020,20:22:57,20:22:57,91,54,,,,14141.62,0
3400020,20:27:00,20:27:00,10160,55,,,,15242.6,
3400020,20:29:13,20:29:13,162,56,,,,16285.11,0
3400020,20:29:33,20:29:33,2326,57,,,,16449.75,0
3400020,20:30:00,20:30:00,2327,58,,,,16621.26,
3400020,20:30:44,20:30:44,2671,59,,,,17060.27,0
3400020,20:31:18,20:31:18,2672,60,,,,17338.29,0
3400020,20:31:37,20:31:37,2673,61,,,,17498.99,0
3400020,20:31:56,20:31:56,2674,62,,,,17632.53,0
3400020,20:32:39,20:32:39,3831,63,,,,17970.22,0
3400020,20:33:12,20:33:12,3392,64,,,,18243.08,0
3400020,20:33:30,20:33:30,3393,65,,,,18392.16,0
3400020,20:33:46,20:33:46,3394,66,,,,18542.52,0
3400020,20:34:07,20:34:07,3395,67,,,,18746.98,0
3400020,20:34:33,20:34:33,3396,68,,,,18950.87,0
3400020,20:35:08,20:35:08,3397,69,,,,19256.92,0
3400020,20:35:26,20:35:26,3398,70,,,,19386.29,0
3400020,20:37:00,20:37:00,2281,71,,,,20253.39,
3400020,20:38:24,20:38:24,6561,72,,,,20480.28,0
3400020,20:42:00,20:42:00,3344,73,,1,,21138.09,
3400030,19:31:00,19:31:00,10047,1,,,1,0,
3400030,19:33:04,19:33:04,9449,2,,,,516.49,0
3400030,19:36:30,19:36:30,2659,3,,,,1153.94,0
3400030,19:38:00,19:38:00,9868,4,,,,1436.46,
3400030,19:39:03,19:39:03,441,5,,,,1664.86,0
3400030,19:39:46,19:39:46,442,6,,,,1833.53,0
3400030,19:40:32,19:40:32,443,7,,,,2013.51,0
3400030,19:41:55,19:41:55,2308,8,,,,2247.28,0
3400030,19:42:48,19:42:48,2309,9,,,,2446.22,0
3400030,19:44:01,19:44:01,2310,10,,,,2675.84,0
3400030,19:44:34,19:44:34,2311,11,,,,2795.06,0
3400030,19:45:47,19:45:47,2312,12,,,,3037.41,0
3400030,19:47:00,19:47:00,2313,13,,,,3300.61,0
3400030,19:48:00,19:48:00,3815,14,,,,3476.37,0
3400030,19:49:00,19:49:00,3816,15,,,,3651.72,0
3400030,19:50:00,19:50:00,3817,16,,,,3838.76,
3400030,19:51:45,19:51:45,6975,17,,,,4328.75,0
3400030,19:52:13,19:52:13,3819,18,,,,4484.06,0
3400030,19:53:18,19:53:18,3820,19,,,,4752.79,0
3400030,19:54:18,19:54:18,3821,20,,,,5076.74,0
3400030,19:55:01,19:55:01,3822,21,,,,5271.66,0
3400030,19:55:51,19:55:51,7730,22,,,,5563.09,0
3400030,19:56:29,19:56:29,2541,23,,,,5744.45,0
3400030,19:57:07,19:57:07,9036,24,,,,5933.16,0
3400030,19:59:00,19:59:00,9945,25,,,,6591.81,
3400030,20:00:39,20:00:39,2608,26,,,,7380.28,0
3400030,20:00:56,20:00:56,8338,27,,,,7501.95,0
3400030,20:01:23,20:01:23,3824,28,,,,7683.73,0
3400030,20:02:23,20:02:23,3825,29,,,,8040.64,0
3400030,20:03:02,20:03:02,3826,30,,,,8231.07,0
3400030,20:03:38,20:03:38,3827,31,,,,8404.81,0
3400030,20:04:21,20:04:21,3828,32,,,,8655.02,0
3400030,20:05:28,20:05:28,2125,33,,,,8962.67,0
3400030,20:06:20,20:06:20,9836,34,,,,9294.49,0
3400030,20:06:57,20:06:57,2512,35,,,,9489.28,0
3400030,20:07:41,20:07:41,2513,36,,,,9725.96,0
3400030,20:08:24,20:08:24,2514,37,,,,9928.32,0
3400030,20:09:00,20:09:00,2515,38,,,,10105.16,
3400030,20:09:44,20:09:44,2516,39,,,,10323.4,0
3400030,20:10:40,20:10:40,2517,40,,,,10612.9,0
3400030,20:11:30,20:11:30,2518,41,,,,10847.47,0
3400030,20:12:09,20:12:09,8203,42,,,,11087.92,0
3400030,20:12:57,20:12:57,2520,43,,,,11361.45,0
3400030,20:13:39,20:13:39,2521,44,,,,11561.71,0
3400030,20:14:21,20:14:21,2437,45,,,,11797.07,0
3400030,20:15:03,20:15:03,2438,46,,,,12034.79,0
3400030,20:15:32,20:15:32,2439,47,,,,12178.87,0
3400030,20:16:09,20:16:09,2440,48,,,,12344.34,0
3400030,20:17:42,20:17:42,2442,49,,,,12708.19,0
3400030,20:18:27,20:18:27,2443,50,,,,12892.8,0
3400030,20:19:38,20:19:38,2444,51,,,,13169.39,0
3400030,20:21:00,20:21:00,2445,52,,,,13656.04,
3400030,20:22:11,20:22:11,2446,53,,,,13919.69,0
3400030,20:22:57,20:22:57,91,54,,,,14141.62,0
3400030,20:27:00,20:27:00,10160,55,,,,15242.6,
3400030,20:29:13,20:29:13,162,56,,,,16285.11,0
3400030,20:29:33,20:29:33,2326,57,,,,16449.75,0
3400030,20:30:00,20:30:00,2327,58,,,,16621.26,
3400030,20:30:44,20:30:44,2671,59,,,,17060.27,0
3400030,20:31:18,20:31:18,2672,60,,,,17338.29,0
3400030,20:31:37,20:31:37,2673,61,,,,17498.99,0
3400030,20:31:56,20:31:56,2674,62,,,,17632.53,0
3400030,20:32:39,20:32:39,3831,63,,,,17970.22,0
3400030,20:33:12,20:33:12,3392,64,,,,18243.08,0
3400030,20:33:30,20:33:30,3393,65,,,,18392.16,0
3400030,20:33:46,20:33:46,3394,66,,,,18542.52,0
3400030,20:34:07,20:34:07,3395,67,,,,18746.98,0
3400030,20:34:33,20:34:33,3396,68,,,,18950.87,0
3400030,20:35:08,20:35:08,3397,69,,,,19256.92,0
3400030,20:35:26,20:35:26,3398,70,,,,19386.29,0
3400030,20:37:00,20:37:00,2281,71,,,,20253.39,
3400030,20:38:24,20:38:24,6561,72,,,,20480.28,0
3400030,20:42:00,20:42:00,3344,73,,1,,21138.09,
3400040,19:31:00,19:31:00,10047,1,,,1,0,
3400040,19:33:04,19:33:04,9449,2,,,,516.49,0
3400040,19:36:30,19:36:30,2659,3,,,,1153.94,0
3400040,19:38:00,19:38:00,9868,4,,,,1436.46,
3400040,19:39:03,19:39:03,441,5,,,,1664.86,0
3400040,19:39:46,19:39:46,442,6,,,,1833.53,0
3400040,19:40:32,19:40:32,443,7,,,,2013.51,0
3400040,19:41:55,19:41:55,2308,8,,,,2247.28,0
3400040,19:42:48,19:42:48,2309,9,,,,2446.22,0
3400040,19:44:01,19:44:01,2310,10,,,,2675.84,0
3400040,19:44:34,19:44:34,2311,11,,,,2795.06,0
3400040,19:45:47,19:45:47,2312,12,,,,3037.41,0
3400040,19:47:00,19:47:00,2313,13,,,,3300.61,0
3400040,19:48:00,19:48:00,3815,14,,,,3476.37,0
3400040,19:49:00,19:49:00,3816,15,,,,3651.72,0
3400040,19:50:00,19:50:00,3817,16,,,,3838.76,
3400040,19:51:45,19:51:45,6975,17,,,,4328.75,0
3400040,19:52:13,19:52:13,3819,18,,,,4484.06,0
3400040,19:53:18,19:53:18,3820,19,,,,4752.79,0
3400040,19:54:18,19:54:18,3821,20,,,,5076.74,0
3400040,19:55:01,19:55:01,3822,21,,,,5271.66,0
3400040,19:55:51,19:55:51,7730,22,,,,5563.09,0
3400040,19:56:29,19:56:29,2541,23,,,,5744.45,0
3400040,19:57:07,19:57:07,9036,24,,,,5933.16,0
3400040,19:59:00,19:59:00,9945,25,,,,6591.81,
3400040,20:00:39,20:00:39,2608,26,,,,7380.28,0
3400040,20:00:56,20:00:56,8338,27,,,,7501.95,0
3400040,20:01:23,20:01:23,3824,28,,,,7683.73,0
3400040,20:02:23,20:02:23,3825,29,,,,8040.64,0
3400040,20:03:02,20:03:02,3826,30,,,,8231.07,0
3400040,20:03:38,20:03:38,3827,31,,,,8404.81,0
3400040,20:04:21,20:04:21,3828,32,,,,8655.02,0
3400040,20:05:28,20:05:28,2125,33,,,,8962.67,0
3400040,20:06:20,20:06:20,9836,34,,,,9294.49,0
3400040,20:06:57,20:06:57,2512,35,,,,9489.28,0
3400040,20:07:41,20:07:41,2513,36,,,,9725.96,0
3400040,20:08:24,20:08:24,2514,37,,,,9928.32,0
3400040,20:09:00,20:09:00,2515,38,,,,10105.16,
3400040,20:09:44,20:09:44,2516,39,,,,10323.4,0
3400040,20:10:40,20:10:40,2517,40,,,,10612.9,0
3400040,20:11:30,20:11:30,2518,41,,,,10847.47,0
3400040,20:12:09,20:12:09,8203,42,,,,11087.92,0
3400040,20:12:57,20:12:57,2520,43,,,,11361.45,0
3400040,20:13:39,20:13:39,2521,44,,,,11561.71,0
3400040,20:14:21,20:14:21,2437,45,,,,11797.07,0
3400040,20:15:03,20:15:03,2438,46,,,,12034.79,0
3400040,20:15:32,20:15:32,2439,47,,,,12178.87,0
3400040,20:16:09,20:16:09,2440,48,,,,12344.34,0
3400040,20:17:42,20:17:42,2442,49,,,,12708.19,0
3400040,20:18:27,20:18:27,2443,50,,,,12892.8,0
3400040,20:19:38,20:19:38,2444,51,,,,13169.39,0
3400040,20:21:00,20:21:00,2445,52,,,,13656.04,
3400040,20:22:11,20:22:11,2446,53,,,,13919.69,0
3400040,20:22:57,20:22:57,91,54,,,,14141.62,0
3400040,20:27:00,20:27:00,10160,55,,,,15242.6,
3400040,20:29:13,20:29:13,162,56,,,,16285.11,0
3400040,20:29:33,20:29:33,2326,57,,,,16449.75,0
3400040,20:30:00,20:30:00,2327,58,,,,16621.26,
3400040,20:30:44,20:30:44,2671,59,,,,17060.27,0
3400040,20:31:18,20:31:18,2672,60,,,,17338.29,0
3400040,20:31:37,20:31:37,2673,61,,,,17498.99,0
3400040,20:31:56,20:31:56,2674,62,,,,17632.53,0
3400040,20:32:39,20:32:39,3831,63,,,,17970.22,0
3400040,20:33:12,20:33:12,3392,64,,,,18243.08,0
3400040,20:33:30,20:33:30,3393,65,,,,18392.16,0
3400040,20:33:46,20:33:46,3394,66,,,,18542.52,0
3400040,20:34:07,20:34:07,3395,67,,,,18746.98,0
3400040,20:34:33,20:34:33,3396,68,,,,18950.87,0
3400040,20:35:08,20:35:08,3397,69,,,,19256.92,0
3400040,20:35:26,20:35:26,3398,70,,,,19386.29,0
3400040,20:37:00,20:37:00,2281,71,,,,20253.39,
3400040,20:38:24,20:38:24,6561,72,,,,20480.28,0
3400040,20:42:00,20:42:00,3344,73,,1,,21138.09,
3400050,19:31:00,19:31:00,10047,1,,,1,0,
3400050,19:33:04,19:33:04,9449,2,,,,516.49,0
3400050,19:36:30,19:36:30,2659,3,,,,1153.94,0
3400050,19:38:00,19:38:00,9868,4,,,,1436.46,
3400050,19:39:03,19:39:03,441,5,,,,1664.86,0
3400050,19:39:46,19:39:46,442,6,,,,1833.53,0
3400050,19:40:32,19:40:32,443,7,,,,2013.51,0
3400050,19:41:55,19:41:55,2308,8,,,,2247.28,0
3400050,19:42:48,19:42:48,2309,9,,,,2446.22,0
3400050,19:44:01,19:44:01,2310,10,,,,2675.84,0
3400050,19:44:34,19:44:34,2311,11,,,,2795.06,0
3400050,19:45:47,19:45:47,2312,12,,,,3037.41,0
3400050,19:47:00,19:47:00,2313,13,,,,3300.61,0
3400050,19:48:00,19:48:00,3815,14,,,,3476.37,0
3400050,19:49:00,19:49:00,3816,15,,,,3651.72,0
3400050,19:50:00,19:50:00,3817,16,,,,3838.76,
3400050,19:51:45,19:51:45,6975,17,,,,4328.75,0
3400050,19:52:13,19:52:13,3819,18,,,,4484.06,0
3400050,19:53:18,19:53:18,3820,19,,,,4752.79,0
3400050,19:54:18,19:54:18,3821,20,,,,5076.74,0
3400050,19:55:01,19:55:01,3822,21,,,,5271.66,0
3400050,19:55:51,19:55:51,7730,22,,,,5563.09,0
3400050,19:56:29,19:56:29,2541,23,,,,5744.45,0
3400050,19:57:07,19:57:07,9036,24,,,,5933.16,0
3400050,19:59:00,19:59:00,9945,25,,,,6591.81,
3400050,20:00:39,20:00:39,2608,26,,,,7380.28,0
3400050,20:00:56,20:00:56,8338,27,,,,7501.95,0
3400050,20:01:23,20:01:23,3824,28,,,,7683.73,0
3400050,20:02:23,20:02:23,3825,29,,,,8040.64,0
3400050,20:03:02,20:03:02,3826,30,,,,8231.07,0
3400050,20:03:38,20:03:38,3827,31,,,,8404.81,0
3400050,20:04:21,20:04:21,3828,32,,,,8655.02,0
3400050,20:05:28,20:05:28,2125,33,,,,8962.67,0
3400050,20:06:20,20:06:20,9836,34,,,,9294.49,0
3400050,20:06:57,20:06:57,2512,35,,,,9489.28,0
3400050,20:07:41,20:07:41,2513,36,,,,9725.96,0
3400050,20:08:24,20:08:24,2514,37,,,,9928.32,0
3400050,20:09:00,20:09:00,2515,38,,,,10105.16,
3400050,20:09:44,20:09:44,2516,39,,,,10323.4,0
3400050,20:10:40,20:10:40,2517,40,,,,10612.9,0
3400050,20:11:30,20:11:30,2518,41,,,,10847.47,0
3400050,20:12:09,20:12:09,8203,42,,,,11087.92,0
3400050,20:12:57,20:12:57,2520,43,,,,11361.45,0
3400050,20:13:39,20:13:39,2521,44,,,,11561.71,0
3400050,20:14:21,20:14:21,2437,45,,,,11797.07,0
3400050,20:15:03,20:15:03,2438,46,,,,12034.79,0
3400050,20:15:32,20:15:32,2439,47,,,,12178.87,0
3400050,20:16:09,20:16:09,2440,48,,,,12344.34,0
3400050,20:17:42,20:17:42,2442,49,,,,12708.19,0
3400050,20:18:27,20:18:27,2443,50,,,,12892.8,0
3400050,20:19:38,20:19:38,2444,51,,,,13169.39,0
3400050,20:21:00,20:21:00,2445,52,,,,13656.04,
3400050,20:22:11,20:22:11,2446,53,,,,13919.69,0
3400050,20:22:57,20:22:57,91,54,,,,14141.62,0
3400050,20:27:00,20:27:00,10160,55,,,,15242.6,
3400050,20:29:13,20:29:13,162,56,,,,16285.11,0
3400050,20:29:33,20:29:33,2326,57,,,,16449.75,0
3400050,20:30:00,20:30:00,2327,58,,,,16621.26,
3400050,20:30:44,20:30:44,2671,59,,,,17060.27,0
3400050,20:31:18,20:31:18,2672,60,,,,17338.29,0
3400050,20:31:37,20:31:37,2673,61,,,,17498.99,0
3400050,20:31:56,20:31:56,2674,62,,,,17632.53,0
3400050,20:32:39,20:32:39,3831,63,,,,17970.22,0
3400050,20:33:12,20:33:12,3392,64,,,,18243.08,0
3400050,20:33:30,20:33:30,3393,65,,,,18392.16,0
3400050,20:33:46,20:33:46,3394,66,,,,18542.52,0
3400050,20:34:07,20:34:07,3395,67,,,,18746.98,0
3400050,20:34:33,20:34:33,3396,68,,,,18950.87,0
3400050,20:35:08,20:35:08,3397,69,,,,19256.92,0
3400050,20:35:26,20:35:26,3398,70,,,,19386.29,0
3400050,20:37:00,20:37:00,2281,71,,,,20253.39,
3400050,20:38:24,20:38:24,6561,72,,,,20480.28,0
3400050,20:42:00,20:42:00,3344,73,,1,,21138.09,
3400060,19:31:00,19:31:00,10047,1,,,1,0,
3400060,19:33:04,19:33:04,9449,2,,,,516.49,0
3400060,19:36:30,19:36:30,2659,3,,,,1153.94,0
3400060,19:38:00,19:38:00,9868,4,,,,1436.46,
3400060,19:39:03,19:39:03,441,5,,,,1664.86,0
3400060,19:39:46,19:39:46,442,6,,,,1833.53,0
3400060,19:40:32,19:40:32,443,7,,,,2013.51,0
3400060,19:41:55,19:41:55,2308,8,,,,2247.28,0
3400060,19:42:48,19:42:48,2309,9,,,,2446.22,0
3400060,19:44:01,19:44:01,2310,10,,,,2675.84,0
3400060,19:44:34,19:44:34,2311,11,,,,2795.06,0
3400060,19:45:47,19:45:47,2312,12,,,,3037.41,0
3400060,19:47:00,19:47:00,2313,13,,,,3300.61,0
3400060,19:48:00,19:48:00,3815,14,,,,3476.37,0
3400060,19:49:00,19:49:00,3816,15,,,,3651.72,0
3400060,19:50:00,19:50:00,3817,16,,,,3838.76,
3400060,19:51:45,19:51:45,6975,17,,,,4328.75,0
3400060,19:52:13,19:52:13,3819,18,,,,4484.06,0
3400060,19:53:18,19:53:18,3820,19,,,,4752.79,0
3400060,19:54:18,19:54:18,3821,20,,,,5076.74,0
3400060,19:55:01,19:55:01,3822,21,,,,5271.66,0
3400060,19:55:51,19:55:51,7730,22,,,,5563.09,0
3400060,19:56:29,19:56:29,2541,23,,,,5744.45,0
3400060,19:57:07,19:57:07,9036,24,,,,5933.16,0
3400060,19:59:00,19:59:00,9945,25,,,,6591.81,
3400060,20:00:39,20:00:39,2608,26,,,,7380.28,0
3400060,20:00:56,20:00:56,8338,27,,,,7501.95,0
3400060,20:01:23,20:01:23,3824,28,,,,7683.73,0
3400060,20:02:23,20:02:23,3825,29,,,,8040.64,0
3400060,20:03:02,20:03:02,3826,30,,,,8231.07,0
3400060,20:03:38,20:03:38,3827,31,,,,8404.81,0
3400060,20:04:21,20:04:21,3828,32,,,,8655.02,0
3400060,20:05:28,20:05:28,2125,33,,,,8962.67,0
3400060,20:06:20,20:06:20,9836,34,,,,9294.49,0
3400060,20:06:57,20:06:57,2512,35,,,,9489.28,0
3400060,20:07:41,20:07:41,2513,36,,,,9725.96,0
3400060,20:08:24,20:08:24,2514,37,,,,9928.32,0
3400060,20:09:00,20:09:00,2515,38,,,,10105.16,
3400060,20:09:44,20:09:44,2516,39,,,,10323.4,0
3400060,20:10:40,20:10:40,2517,40,,,,10612.9,0
3400060,20:11:30,20:11:30,2518,41,,,,10847.47,0
3400060,20:12:09,20:12:09,8203,42,,,,11087.92,0
3400060,20:12:57,20:12:57,2520,43,,,,11361.45,0
3400060,20:13:39,20:13:39,2521,44,,,,11561.71,0
3400060,20:14:21,20:14:21,2437,45,,,,11797.07,0
3400060,20:15:03,20:15:03,2438,46,,,,12034.79,0
3400060,20:15:32,20:15:32,2439,47,,,,12178.87,0
3400060,20:16:09,20:16:09,2440,48,,,,12344.34,0
3400060,20:17:42,20:17:42,2442,49,,,,12708.19,0
3400060,20:18:27,20:18:27,2443,50,,,,12892.8,0
3400060,20:19:38,20:19:38,2444,51,,,,13169.39,0
3400060,20:21:00,20:21:00,2445,52,,,,13656.04,
3400060,20:22:11,20:22:11,2446,53,,,,13919.69,0
3400060,20:22:57,20:22:57,91,54,,,,14141.62,0
3400060,20:27:00,20:27:00,10160,55,,,,15242.6,
3400060,20:29:13,20:29:13,162,56,,,,16285.11,0
3400060,20:29:33,20:29:33,2326,57,,,,16449.75,0
3400060,20:30:00,20:30:00,2327,58,,,,16621.26,
3400060,20:30:44,20:30:44,2671,59,,,,17060.27,0
3400060,20:31:18,20:31:18,2672,60,,,,17338.29,0
3400060,20:31:37,20:31:37,2673,61,,,,17498.99,0
3400060,20:31:56,20:31:56,2674,62,,,,17632.53,0
3400060,20:32:39,20:32:39,3831,63,,,,17970.22,0
3400060,20:33:12,20:33:12,3392,64,,,,18243.08,0
3400060,20:33:30,20:33:30,3393,65,,,,18392.16,0
3400060,20:33:46,20:33:46,3394,66,,,,18542.52,0
3400060,20:34:07,20:34:07,3395,67,,,,18746.98,0
3400060,20:34:33,20:34:33,3396,68,,,,18950.87,0
3400060,20:35:08,20:35:08,3397,69,,,,19256.92,0
3400060,20:35:26,20:35:26,3398,70,,,,19386.29,0
3400060,20:37:00,20:37:00,2281,71,,,,20253.39,
3400060,20:38:24,20:38:24,6561,72,,,,20480.28,0
3400060,20:42:00,20:42:00,3344,73,,1,,21138.09,
3814080,09:18:00,09:18:00,10047,1,,,1,0,
3814080,09:19:46,09:19:46,9449,2,,,,516.49,0
3814080,09:22:43,09:22:43,2659,3,,,,1153.94,0
3814080,09:24:00,09:24:00,9868,4,,,,1436.46,
3814080,09:24:57,09:24:57,441,5,,,,1664.86,0
3814080,09:25:37,09:25:37,442,6,,,,1833.53,0
3814080,09:26:19,09:26:19,443,7,,,,2013.51,0
3814080,09:27:35,09:27:35,2308,8,,,,2247.28,0
3814080,09:28:24,09:28:24,2309,9,,,,2446.22,0
3814080,09:29:31,09:29:31,2310,10,,,,2675.84,0
3814080,09:30:01,09:30:01,2311,11,,,,2795.06,0
3814080,09:31:08,09:31:08,2312,12,,,,3037.41,0
3814080,09:32:15,09:32:15,2313,13,,,,3300.61,0
3814080,09:33:10,09:33:10,3815,14,,,,3476.37,0
3814080,09:34:05,09:34:05,3816,15,,,,3651.72,0
3814080,09:35:00,09:35:00,3817,16,,,,3838.76,
3814080,09:37:08,09:37:08,6975,17,,,,4328.75,0
3814080,09:37:43,09:37:43,3819,18,,,,4484.06,0
3814080,09:39:02,09:39:02,3820,19,,,,4752.79,0
3814080,09:40:15,09:40:15,3821,20,,,,5076.74,0
3814080,09:41:07,09:41:07,3822,21,,,,5271.66,0
3814080,09:42:09,09:42:09,7730,22,,,,5563.09,0
3814080,09:42:56,09:42:56,2541,23,,,,5744.45,0
3814080,09:43:42,09:43:42,9036,24,,,,5933.16,0
3814080,09:46:00,09:46:00,9945,25,,,,6591.81,
3814080,09:46:59,09:46:59,2608,26,,,,7380.28,0
3814080,09:47:09,09:47:09,8338,27,,,,7501.95,0
3814080,09:47:25,09:47:25,3824,28,,,,7683.73,0
3814080,09:48:02,09:48:02,3825,29,,,,8040.64,0
3814080,09:48:25,09:48:25,3826,30,,,,8231.07,0
3814080,09:48:46,09:48:46,3827,31,,,,8404.81,0
3814080,09:49:13,09:49:13,3828,32,,,,8655.02,0
3814080,09:49:52,09:49:52,2125,33,,,,8962.67,0
3814080,09:50:24,09:50:24,9836,34,,,,9294.49,0
3814080,09:50:46,09:50:46,2512,35,,,,9489.28,0
3814080,09:51:12,09:51:12,2513,36,,,,9725.96,0
3814080,09:51:38,09:51:38,2514,37,,,,9928.32,0
3814080,09:52:00,09:52:00,2515,38,,,,10105.16,
3814080,09:52:44,09:52:44,2516,39,,,,10323.4,0
3814080,09:53:40,09:53:40,2517,40,,,,10612.9,0
3814080,09:54:30,09:54:30,2518,41,,,,10847.47,0
3814080,09:55:09,09:55:09,8203,42,,,,11087.92,0
3814080,09:55:57,09:55:57,2520,43,,,,11361.45,0
3814080,09:56:39,09:56:39,2521,44,,,,11561.71,0
3814080,09:57:21,09:57:21,2437,45,,,,11797.07,0
3814080,09:58:03,09:58:03,2438,46,,,,12034.79,0
3814080,09:58:32,09:58:32,2439,47,,,,12178.87,0
3814080,09:59:09,09:59:09,2440,48,,,,12344.34,0
3814080,10:00:42,10:00:42,2442,49,,,,12708.19,0
3814080,10:01:27,10:01:27,2443,50,,,,12892.8,0
3814080,10:02:38,10:02:38,2444,51,,,,13169.39,0
3814080,10:04:00,10:04:00,2445,52,,,,13656.04,
3814080,10:04:59,10:04:59,2446,53,,,,13919.69,0
3814080,10:05:38,10:05:38,91,54,,,,14141.62,0
3814080,10:09:00,10:09:00,10160,55,,,,15242.6,
3814080,10:11:13,10:11:13,162,56,,,,16285.11,0
3814080,10:11:33,10:11:33,2326,57,,,,16449.75,0
3814080,10:12:00,10:12:00,2327,58,,,,16621.26,
3814080,10:12:50,10:12:50,2671,59,,,,17060.27,0
3814080,10:13:30,10:13:30,2672,60,,,,17338.29,0
3814080,10:13:51,10:13:51,2673,61,,,,17498.99,0
3814080,10:14:12,10:14:12,2674,62,,,,17632.53,0
3814080,10:15:01,10:15:01,3831,63,,,,17970.22,0
3814080,10:15:39,10:15:39,3392,64,,,,18243.08,0
3814080,10:16:00,10:16:00,3393,65,,,,18392.16,0
3814080,10:16:18,10:16:18,3394,66,,,,18542.52,0
3814080,10:16:43,10:16:43,3395,67,,,,18746.98,0
3814080,10:17:12,10:17:12,3396,68,,,,18950.87,0
3814080,10:17:52,10:17:52,3397,69,,,,19256.92,0
3814080,10:18:13,10:18:13,3398,70,,,,19386.29,0
3814080,10:20:00,10:20:00,2281,71,,,,20253.39,
3814080,10:20:50,10:20:50,6561,72,,,,20480.28,0
3814080,10:23:00,10:23:00,3344,73,,1,,21138.09,
3814100,09:18:00,09:18:00,10047,1,,,1,0,
3814100,09:19:46,09:19:46,9449,2,,,,516.49,0
3814100,09:22:43,09:22:43,2659,3,,,,1153.94,0
3814100,09:24:00,09:24:00,9868,4,,,,1436.46,
3814100,09:24:57,09:24:57,441,5,,,,1664.86,0
3814100,09:25:37,09:25:37,442,6,,,,1833.53,0
3814100,09:26:19,09:26:19,443,7,,,,2013.51,0
3814100,09:27:35,09:27:35,2308,8,,,,2247.28,0
3814100,09:28:24,09:28:24,2309,9,,,,2446.22,0
3814100,09:29:31,09:29:31,2310,10,,,,2675.84,0
3814100,09:30:01,09:30:01,2311,11,,,,2795.06,0
3814100,09:31:08,09:31:08,2312,12,,,,3037.41,0
3814100,09:32:15,09:32:15,2313,13,,,,3300.61,0
3814100,09:33:10,09:33:10,3815,14,,,,3476.37,0
3814100,09:34:05,09:34:05,3816,15,,,,3651.72,0
3814100,09:35:00,09:35:00,3817,16,,,,3838.76,
3814100,09:37:08,09:37:08,6975,17,,,,4328.75,0
3814100,09:37:43,09:37:43,3819,18,,,,4484.06,0
3814100,09:39:02,09:39:02,3820,19,,,,4752.79,0
3814100,09:40:15,09:40:15,3821,20,,,,5076.74,0
3814100,09:41:07,09:41:07,3822,21,,,,5271.66,0
3814100,09:42:09,09:42:09,7730,22,,,,5563.09,0
3814100,09:42:56,09:42:56,2541,23,,,,5744.45,0
3814100,09:43:42,09:43:42,9036,24,,,,5933.16,0
3814100,09:46:00,09:46:00,9945,25,,,,6591.81,
3814100,09:46:59,09:46:59,2608,26,,,,7380.28,0
3814100,09:47:09,09:47:09,8338,27,,,,7501.95,0
3814100,09:47:25,09:47:25,3824,28,,,,7683.73,0
3814100,09:48:02,09:48:02,3825,29,,,,8040.64,0
3814100,09:48:25,09:48:25,3826,30,,,,8231.07,0
3814100,09:48:46,09:48:46,3827,31,,,,8404.81,0
3814100,09:49:13,09:49:13,3828,32,,,,8655.02,0
3814100,09:49:52,09:49:52,2125,33,,,,8962.67,0
3814100,09:50:24,09:50:24,9836,34,,,,9294.49,0
3814100,09:50:46,09:50:46,2512,35,,,,9489.28,0
3814100,09:51:12,09:51:12,2513,36,,,,9725.96,0
3814100,09:51:38,09:51:38,2514,37,,,,9928.32,0
3814100,09:52:00,09:52:00,2515,38,,,,10105.16,
3814100,09:52:44,09:52:44,2516,39,,,,10323.4,0
3814100,09:53:40,09:53:40,2517,40,,,,10612.9,0
3814100,09:54:30,09:54:30,2518,41,,,,10847.47,0
3814100,09:55:09,09:55:09,8203,42,,,,11087.92,0
3814100,09:55:57,09:55:57,2520,43,,,,11361.45,0
3814100,09:56:39,09:56:39,2521,44,,,,11561.71,0
3814100,09:57:21,09:57:21,2437,45,,,,11797.07,0
3814100,09:58:03,09:58:03,2438,46,,,,12034.79,0
3814100,09:58:32,09:58:32,2439,47,,,,12178.87,0
3814100,09:59:09,09:59:09,2440,48,,,,12344.34,0
3814100,10:00:42,10:00:42,2442,49,,,,12708.19,0
3814100,10:01:27,10:01:27,2443,50,,,,12892.8,0
3814100,10:02:38,10:02:38,2444,51,,,,13169.39,0
3814100,10:04:00,10:04:00,2445,52,,,,13656.04,
3814100,10:04:59,10:04:59,2446,53,,,,13919.69,0
3814100,10:05:38,10:05:38,91,54,,,,14141.62,0
3814100,10:09:00,10:09:00,10160,55,,,,15242.6,
3814100,10:11:13,10:11:13,162,56,,,,16285.11,0
3814100,10:11:33,10:11:33,2326,57,,,,16449.75,0
3814100,10:12:00,10:12:00,2327,58,,,,16621.26,
3814100,10:12:50,10:12:50,2671,59,,,,17060.27,0
3814100,10:13:30,10:13:30,2672,60,,,,17338.29,0
3814100,10:13:51,10:13:51,2673,61,,,,17498.99,0
3814100,10:14:12,10:14:12,2674,62,,,,17632.53,0
3814100,10:15:01,10:15:01,3831,63,,,,17970.22,0
3814100,10:15:39,10:15:39,3392,64,,,,18243.08,0
3814100,10:16:00,10:16:00,3393,65,,,,18392.16,0
3814100,10:16:18,10:16:18,3394,66,,,,18542.52,0
3814100,10:16:43,10:16:43,3395,67,,,,18746.98,0
3814100,10:17:12,10:17:12,3396,68,,,,18950.87,0
3814100,10:17:52,10:17:52,3397,69,,,,19256.92,0
3814100,10:18:13,10:18:13,3398,70,,,,19386.29,0
3814100,10:20:00,10:20:00,2281,71,,,,20253.39,
3814100,10:20:50,10:20:50,6561,72,,,,20480.28,0
3814100,10:23:00,10:23:00,3344,73,,1,,21138.09,
3814110,09:18:00,09:18:00,10047,1,,,1,0,
3814110,09:19:46,09:19:46,9449,2,,,,516.49,0
3814110,09:22:43,09:22:43,2659,3,,,,1153.94,0
3814110,09:24:00,09:24:00,9868,4,,,,1436.46,
3814110,09:24:57,09:24:57,441,5,,,,1664.86,0
3814110,09:25:37,09:25:37,442,6,,,,1833.53,0
3814110,09:26:19,09:26:19,443,7,,,,2013.51,0
3814110,09:27:35,09:27:35,2308,8,,,,2247.28,0
3814110,09:28:24,09:28:24,2309,9,,,,2446.22,0
3814110,09:29:31,09:29:31,2310,10,,,,2675.84,0
3814110,09:30:01,09:30:01,2311,11,,,,2795.06,0
3814110,09:31:08,09:31:08,2312,12,,,,3037.41,0
3814110,09:32:15,09:32:15,2313,13,,,,3300.61,0
3814110,09:33:10,09:33:10,3815,14,,,,3476.37,0
3814110,09:34:05,09:34:05,3816,15,,,,3651.72,0
3814110,09:35:00,09:35:00,3817,16,,,,3838.76,
3814110,09:37:08,09:37:08,6975,17,,,,4328.75,0
3814110,09:37:43,09:37:43,3819,18,,,,4484.06,0
3814110,09:39:02,09:39:02,3820,19,,,,4752.79,0
3814110,09:40:15,09:40:15,3821,20,,,,5076.74,0
3814110,09:41:07,09:41:07,3822,21,,,,5271.66,0
3814110,09:42:09,09:42:09,7730,22,,,,5563.09,0
3814110,09:42:56,09:42:56,2541,23,,,,5744.45,0
3814110,09:43:42,09:43:42,9036,24,,,,5933.16,0
3814110,09:46:00,09:46:00,9945,25,,,,6591.81,
3814110,09:46:59,09:46:59,2608,26,,,,7380.28,0
3814110,09:47:09,09:47:09,8338,27,,,,7501.95,0
3814110,09:47:25,09:47:25,3824,28,,,,7683.73,0
3814110,09:48:02,09:48:02,3825,29,,,,8040.64,0
3814110,09:48:25,09:48:25,3826,30,,,,8231.07,0
3814110,09:48:46,09:48:46,3827,31,,,,8404.81,0
3814110,09:49:13,09:49:13,3828,32,,,,8655.02,0
3814110,09:49:52,09:49:52,2125,33,,,,8962.67,0
3814110,09:50:24,09:50:24,9836,34,,,,9294.49,0
3814110,09:50:46,09:50:46,2512,35,,,,9489.28,0
3814110,09:51:12,09:51:12,2513,36,,,,9725.96,0
3814110,09:51:38,09:51:38,2514,37,,,,9928.32,0
3814110,09:52:00,09:52:00,2515,38,,,,10105.16,
3814110,09:52:44,09:52:44,2516,39,,,,10323.4,0
3814110,09:53:40,09:53:40,2517,40,,,,10612.9,0
3814110,09:54:30,09:54:30,2518,41,,,,10847.47,0
3814110,09:55:09,09:55:09,8203,42,,,,11087.92,0
3814110,09:55:57,09:55:57,2520,43,,,,11361.45,0
3814110,09:56:39,09:56:39,2521,44,,,,11561.71,0
3814110,09:57:21,09:57:21,2437,45,,,,11797.07,0
3814110,09:58:03,09:58:03,2438,46,,,,12034.79,0
3814110,09:58:32,09:58:32,2439,47,,,,12178.87,0
3814110,09:59:09,09:59:09,2440,48,,,,12344.34,0
3814110,10:00:42,10:00:42,2442,49,,,,12708.19,0
3814110,10:01:27,10:01:27,2443,50,,,,12892.8,0
3814110,10:02:38,10:02:38,2444,51,,,,13169.39,0
3814110,10:04:00,10:04:00,2445,52,,,,13656.04,
3814110,10:04:59,10:04:59,2446,53,,,,13919.69,0
3814110,10:05:38,10:05:38,91,54,,,,14141.62,0
3814110,10:09:00,10:09:00,10160,55,,,,15242.6,
3814110,10:11:13,10:11:13,162,56,,,,16285.11,0
3814110,10:11:33,10:11:33,2326,57,,,,16449.75,0
3814110,10:12:00,10:12:00,2327,58,,,,16621.26,
3814110,10:12:50,10:12:50,2671,59,,,,17060.27,0
3814110,10:13:30,10:13:30,2672,60,,,,17338.29,0
3814110,10:13:51,10:13:51,2673,61,,,,17498.99,0
3814110,10:14:12,10:14:12,2674,62,,,,17632.53,0
3814110,10:15:01,10:15:01,3831,63,,,,17970.22,0
3814110,10:15:39,10:15:39,3392,64,,,,18243.08,0
3814110,10:16:00,10:16:00,3393,65,,,,18392.16,0
3814110,10:16:18,10:16:18,3394,66,,,,18542.52,0
3814110,10:16:43,10:16:43,3395,67,,,,18746.98,0
3814110,10:17:12,10:17:12,3396,68,,,,18950.87,0
3814110,10:17:52,10:17:52,3397,69,,,,19256.92,0
3814110,10:18:13,10:18:13,3398,70,,,,19386.29,0
3814110,10:20:00,10:20:00,2281,71,,,,20253.39,
3814110,10:20:50,10:20:50,6561,72,,,,20480.28,0
3814110,10:23:00,10:23:00,3344,73,,1,,21138.09,
3979090,08:19:00,08:19:00,10047,1,,,1,0,
3979090,08:20:46,08:20:46,9449,2,,,,516.49,0
3979090,08:23:43,08:23:43,2659,3,,,,1153.94,0
3979090,08:25:00,08:25:00,9868,4,,,,1436.46,
3979090,08:25:57,08:25:57,441,5,,,,1664.86,0
3979090,08:26:37,08:26:37,442,6,,,,1833.53,0
3979090,08:27:19,08:27:19,443,7,,,,2013.51,0
3979090,08:28:35,08:28:35,2308,8,,,,2247.28,0
3979090,08:29:24,08:29:24,2309,9,,,,2446.22,0
3979090,08:30:31,08:30:31,2310,10,,,,2675.84,0
3979090,08:31:01,08:31:01,2311,11,,,,2795.06,0
3979090,08:32:08,08:32:08,2312,12,,,,3037.41,0
3979090,08:33:15,08:33:15,2313,13,,,,3300.61,0
3979090,08:34:10,08:34:10,3815,14,,,,3476.37,0
3979090,08:35:05,08:35:05,3816,15,,,,3651.72,0
3979090,08:36:00,08:36:00,3817,16,,,,3838.76,
3979090,08:37:56,08:37:56,6975,17,,,,4328.75,0
3979090,08:38:28,08:38:28,3819,18,,,,4484.06,0
3979090,08:39:40,08:39:40,3820,19,,,,4752.79,0
3979090,08:40:46,08:40:46,3821,20,,,,5076.74,0
3979090,08:41:34,08:41:34,3822,21,,,,5271.66,0
3979090,08:42:30,08:42:30,7730,22,,,,5563.09,0
3979090,08:43:12,08:43:12,2541,23,,,,5744.45,0
3979090,08:43:55,08:43:55,9036,24,,,,5933.16,0
3979090,08:46:00,08:46:00,9945,25,,,,6591.81,
3979090,08:46:59,08:46:59,2608,26,,,,7380.28,0
3979090,08:47:09,08:47:09,8338,27,,,,7501.95,0
3979090,08:47:25,08:47:25,3824,28,,,,7683.73,0
3979090,08:48:02,08:48:02,3825,29,,,,8040.64,0
3979090,08:48:25,08:48:25,3826,30,,,,8231.07,0
3979090,08:48:46,08:48:46,3827,31,,,,8404.81,0
3979090,08:49:13,08:49:13,3828,32,,,,8655.02,0
3979090,08:49:52,08:49:52,2125,33,,,,8962.67,0
3979090,08:50:24,08:50:24,9836,34,,,,9294.49,0
3979090,08:50:46,08:50:46,2512,35,,,,9489.28,0
3979090,08:51:12,08:51:12,2513,36,,,,9725.96,0
3979090,08:51:38,08:51:38,2514,37,,,,9928.32,0
3979090,08:52:00,08:52:00,2515,38,,,,10105.16,
3979090,08:52:41,08:52:41,2516,39,,,,10323.4,0
3979090,08:53:31,08:53:31,2517,40,,,,10612.9,0
3979090,08:54:17,08:54:17,2518,41,,,,10847.47,0
3979090,08:54:54,08:54:54,8203,42,,,,11087.92,0
3979090,08:55:37,08:55:37,2520,43,,,,11361.45,0
3979090,08:56:16,08:56:16,2521,44,,,,11561.71,0
3979090,08:56:54,08:56:54,2437,45,,,,11797.07,0
3979090,08:57:33,08:57:33,2438,46,,,,12034.79,0
3979090,08:58:00,08:58:00,2439,47,,,,12178.87,0
3979090,08:58:34,08:58:34,2440,48,,,,12344.34,0
3979090,08:59:58,08:59:58,2442,49,,,,12708.19,0
3979090,09:00:39,09:00:39,2443,50,,,,12892.8,0
3979090,09:01:45,09:01:45,2444,51,,,,13169.39,0
3979090,09:03:00,09:03:00,2445,52,,,,13656.04,
3979090,09:03:59,09:03:59,2446,53,,,,13919.69,0
3979090,09:04:38,09:04:38,91,54,,,,14141.62,0
3979090,09:08:00,09:08:00,10160,55,,,,15242.6,
3979090,09:10:13,09:10:13,162,56,,,,16285.11,0
3979090,09:10:33,09:10:33,2326,57,,,,16449.75,0
3979090,09:11:00,09:11:00,2327,58,,,,16621.26,
3979090,09:11:50,09:11:50,2671,59,,,,17060.27,0
3979090,09:12:30,09:12:30,2672,60,,,,17338.29,0
3979090,09:12:51,09:12:51,2673,61,,,,17498.99,0
3979090,09:13:12,09:13:12,2674,62,,,,17632.53,0
3979090,09:14:01,09:14:01,3831,63,,,,17970.22,0
3979090,09:14:39,09:14:39,3392,64,,,,18243.08,0
3979090,09:15:00,09:15:00,3393,65,,,,18392.16,0
3979090,09:15:18,09:15:18,3394,66,,,,18542.52,0
3979090,09:15:43,09:15:43,3395,67,,,,18746.98,0
3979090,09:16:12,09:16:12,3396,68,,,,18950.87,0
3979090,09:16:52,09:16:52,3397,69,,,,19256.92,0
3979090,09:17:13,09:17:13,3398,70,,,,19386.29,0
3979090,09:19:00,09:19:00,2281,71,,,,20253.39,
3979090,09:19:50,09:19:50,6561,72,,,,20480.28,0
3979090,09:22:00,09:22:00,3344,73,,1,,21138.09,
4064020,12:43:00,12:43:00,10047,1,,,1,0,
4064020,12:45:04,12:45:04,9449,2,,,,516.49,0
4064020,12:48:30,12:48:30,2659,3,,,,1153.94,0
4064020,12:50:00,12:50:00,9868,4,,,,1436.46,
4064020,12:51:08,12:51:08,441,5,,,,1664.86,0
4064020,12:51:55,12:51:55,442,6,,,,1833.53,0
4064020,12:52:45,12:52:45,443,7,,,,2013.51,0
4064020,12:54:15,12:54:15,2308,8,,,,2247.28,0
4064020,12:55:12,12:55:12,2309,9,,,,2446.22,0
4064020,12:56:31,12:56:31,2310,10,,,,2675.84,0
4064020,12:57:07,12:57:07,2311,11,,,,2795.06,0
4064020,12:58:26,12:58:26,2312,12,,,,3037.41,0
4064020,12:59:45,12:59:45,2313,13,,,,3300.61,0
4064020,13:00:50,13:00:50,3815,14,,,,3476.37,0
4064020,13:01:55,13:01:55,3816,15,,,,3651.72,0
4064020,13:03:00,13:03:00,3817,16,,,,3838.76,
4064020,13:04:56,13:04:56,6975,17,,,,4328.75,0
4064020,13:05:28,13:05:28,3819,18,,,,4484.06,0
4064020,13:06:40,13:06:40,3820,19,,,,4752.79,0
4064020,13:07:46,13:07:46,3821,20,,,,5076.74,0
4064020,13:08:34,13:08:34,3822,21,,,,5271.66,0
4064020,13:09:30,13:09:30,7730,22,,,,5563.09,0
4064020,13:10:12,13:10:12,2541,23,,,,5744.45,0
4064020,13:10:55,13:10:55,9036,24,,,,5933.16,0
4064020,13:13:00,13:13:00,9945,25,,,,6591.81,
4064020,13:15:19,13:15:19,2608,26,,,,7380.28,0
4064020,13:15:42,13:15:42,8338,27,,,,7501.95,0
4064020,13:16:20,13:16:20,3824,28,,,,7683.73,0
4064020,13:17:44,13:17:44,3825,29,,,,8040.64,0
4064020,13:18:40,13:18:40,3826,30,,,,8231.07,0
4064020,13:19:29,13:19:29,3827,31,,,,8404.81,0
4064020,13:20:30,13:20:30,3828,32,,,,8655.02,0
4064020,13:22:03,13:22:03,2125,33,,,,8962.67,0
4064020,13:23:16,13:23:16,9836,34,,,,9294.49,0
4064020,13:24:08,13:24:08,2512,35,,,,9489.28,0
4064020,13:25:09,13:25:09,2513,36,,,,9725.96,0
4064020,13:26:10,13:26:10,2514,37,,,,9928.32,0
4064020,13:27:00,13:27:00,2515,38,,,,10105.16,
4064020,13:27:41,13:27:41,2516,39,,,,10323.4,0
4064020,13:28:31,13:28:31,2517,40,,,,10612.9,0
4064020,13:29:17,13:29:17,2518,41,,,,10847.47,0
4064020,13:29:54,13:29:54,8203,42,,,,11087.92,0
4064020,13:30:37,13:30:37,2520,43,,,,11361.45,0
4064020,13:31:16,13:31:16,2521,44,,,,11561.71,0
4064020,13:31:54,13:31:54,2437,45,,,,11797.07,0
4064020,13:32:33,13:32:33,2438,46,,,,12034.79,0
4064020,13:33:00,13:33:00,2439,47,,,,12178.87,0
4064020,13:33:34,13:33:34,2440,48,,,,12344.34,0
4064020,13:34:58,13:34:58,2442,49,,,,12708.19,0
4064020,13:35:39,13:35:39,2443,50,,,,12892.8,0
4064020,13:36:45,13:36:45,2444,51,,,,13169.39,0
4064020,13:38:00,13:38:00,2445,52,,,,13656.04,
4064020,13:39:46,13:39:46,2446,53,,,,13919.69,0
4064020,13:40:56,13:40:56,91,54,,,,14141.62,0
4064020,13:47:00,13:47:00,10160,55,,,,15242.6,
4064020,13:49:57,13:49:57,162,56,,,,16285.11,0
4064020,13:50:24,13:50:24,2326,57,,,,16449.75,0
4064020,13:51:00,13:51:00,2327,58,,,,16621.26,
4064020,13:51:57,13:51:57,2671,59,,,,17060.27,0
4064020,13:52:41,13:52:41,2672,60,,,,17338.29,0
4064020,13:53:05,13:53:05,2673,61,,,,17498.99,0
4064020,13:53:29,13:53:29,2674,62,,,,17632.53,0
4064020,13:54:24,13:54:24,3831,63,,,,17970.22,0
4064020,13:55:06,13:55:06,3392,64,,,,18243.08,0
4064020,13:55:30,13:55:30,3393,65,,,,18392.16,0
4064020,13:55:51,13:55:51,3394,66,,,,18542.52,0
4064020,13:56:18,13:56:18,3395,67,,,,18746.98,0
4064020,13:56:52,13:56:52,3396,68,,,,18950.87,0
4064020,13:57:36,13:57:36,3397,69,,,,19256.92,0
4064020,13:58:00,13:58:00,3398,70,,,,19386.29,0
4064020,14:00:00,14:00:00,2281,71,,,,20253.39,
4064020,14:01:41,14:01:41,6561,72,,,,20480.28,0
4064020,14:06:00,14:06:00,3344,73,,1,,21138.09,
4064030,12:43:00,12:43:00,10047,1,,,1,0,
4064030,12:45:04,12:45:04,9449,2,,,,516.49,0
4064030,12:48:30,12:48:30,2659,3,,,,1153.94,0
4064030,12:50:00,12:50:00,9868,4,,,,1436.46,
4064030,12:51:08,12:51:08,441,5,,,,1664.86,0
4064030,12:51:55,12:51:55,442,6,,,,1833.53,0
4064030,12:52:45,12:52:45,443,7,,,,2013.51,0
4064030,12:54:15,12:54:15,2308,8,,,,2247.28,0
4064030,12:55:12,12:55:12,2309,9,,,,2446.22,0
4064030,12:56:31,12:56:31,2310,10,,,,2675.84,0
4064030,12:57:07,12:57:07,2311,11,,,,2795.06,0
4064030,12:58:26,12:58:26,2312,12,,,,3037.41,0
4064030,12:59:45,12:59:45,2313,13,,,,3300.61,0
4064030,13:00:50,13:00:50,3815,14,,,,3476.37,0
4064030,13:01:55,13:01:55,3816,15,,,,3651.72,0
4064030,13:03:00,13:03:00,3817,16,,,,3838.76,
4064030,13:04:56,13:04:56,6975,17,,,,4328.75,0
4064030,13:05:28,13:05:28,3819,18,,,,4484.06,0
4064030,13:06:40,13:06:40,3820,19,,,,4752.79,0
4064030,13:07:46,13:07:46,3821,20,,,,5076.74,0
4064030,13:08:34,13:08:34,3822,21,,,,5271.66,0
4064030,13:09:30,13:09:30,7730,22,,,,5563.09,0
4064030,13:10:12,13:10:12,2541,23,,,,5744.45,0
4064030,13:10:55,13:10:55,9036,24,,,,5933.16,0
4064030,13:13:00,13:13:00,9945,25,,,,6591.81,
4064030,13:15:19,13:15:19,2608,26,,,,7380.28,0
4064030,13:15:42,13:15:42,8338,27,,,,7501.95,0
4064030,13:16:20,13:16:20,3824,28,,,,7683.73,0
4064030,13:17:44,13:17:44,3825,29,,,,8040.64,0
4064030,13:18:40,13:18:40,3826,30,,,,8231.07,0
4064030,13:19:29,13:19:29,3827,31,,,,8404.81,0
4064030,13:20:30,13:20:30,3828,32,,,,8655.02,0
4064030,13:22:03,13:22:03,2125,33,,,,8962.67,0
4064030,13:23:16,13:23:16,9836,34,,,,9294.49,0
4064030,13:24:08,13:24:08,2512,35,,,,9489.28,0
4064030,13:25:09,13:25:09,2513,36,,,,9725.96,0
4064030,13:26:10,13:26:10,2514,37,,,,9928.32,0
4064030,13:27:00,13:27:00,2515,38,,,,10105.16,
4064030,13:27:41,13:27:41,2516,39,,,,10323.4,0
4064030,13:28:31,13:28:31,2517,40,,,,10612.9,0
4064030,13:29:17,13:29:17,2518,41,,,,10847.47,0
4064030,13:29:54,13:29:54,8203,42,,,,11087.92,0
4064030,13:30:37,13:30:37,2520,43,,,,11361.45,0
4064030,13:31:16,13:31:16,2521,44,,,,11561.71,0
4064030,13:31:54,13:31:54,2437,45,,,,11797.07,0
4064030,13:32:33,13:32:33,2438,46,,,,12034.79,0
4064030,13:33:00,13:33:00,2439,47,,,,12178.87,0
4064030,13:33:34,13:33:34,2440,48,,,,12344.34,0
4064030,13:34:58,13:34:58,2442,49,,,,12708.19,0
4064030,13:35:39,13:35:39,2443,50,,,,12892.8,0
4064030,13:36:45,13:36:45,2444,51,,,,13169.39,0
4064030,13:38:00,13:38:00,2445,52,,,,13656.04,
4064030,13:39:46,13:39:46,2446,53,,,,13919.69,0
4064030,13:40:56,13:40:56,91,54,,,,14141.62,0
4064030,13:47:00,13:47:00,10160,55,,,,15242.6,
4064030,13:49:57,13:49:57,162,56,,,,16285.11,0
4064030,13:50:24,13:50:24,2326,57,,,,16449.75,0
4064030,13:51:00,13:51:00,2327,58,,,,16621.26,
4064030,13:51:57,13:51:57,2671,59,,,,17060.27,0
4064030,13:52:41,13:52:41,2672,60,,,,17338.29,0
4064030,13:53:05,13:53:05,2673,61,,,,17498.99,0
4064030,13:53:29,13:53:29,2674,62,,,,17632.53,0
4064030,13:54:24,13:54:24,3831,63,,,,17970.22,0
4064030,13:55:06,13:55:06,3392,64,,,,18243.08,0
4064030,13:55:30,13:55:30,3393,65,,,,18392.16,0
4064030,13:55:51,13:55:51,3394,66,,,,18542.52,0
4064030,13:56:18,13:56:18,3395,67,,,,18746.98,0
4064030,13:56:52,13:56:52,3396,68,,,,18950.87,0
4064030,13:57:36,13:57:36,3397,69,,,,19256.92,0
4064030,13:58:00,13:58:00,3398,70,,,,19386.29,0
4064030,14:00:00,14:00:00,2281,71,,,,20253.39,
4064030,14:01:41,14:01:41,6561,72,,,,20480.28,0
4064030,14:06:00,14:06:00,3344,73,,1,,21138.09,
4064040,12:43:00,12:43:00,10047,1,,,1,0,
4064040,12:45:04,12:45:04,9449,2,,,,516.49,0
4064040,12:48:30,12:48:30,2659,3,,,,1153.94,0
4064040,12:50:00,12:50:00,9868,4,,,,1436.46,
4064040,12:51:08,12:51:08,441,5,,,,1664.86,0
4064040,12:51:55,12:51:55,442,6,,,,1833.53,0
4064040,12:52:45,12:52:45,443,7,,,,2013.51,0
4064040,12:54:15,12:54:15,2308,8,,,,2247.28,0
4064040,12:55:12,12:55:12,2309,9,,,,2446.22,0
4064040,12:56:31,12:56:31,2310,10,,,,2675.84,0
4064040,12:57:07,12:57:07,2311,11,,,,2795.06,0
4064040,12:58:26,12:58:26,2312,12,,,,3037.41,0
4064040,12:59:45,12:59:45,2313,13,,,,3300.61,0
4064040,13:00:50,13:00:50,3815,14,,,,3476.37,0
4064040,13:01:55,13:01:55,3816,15,,,,3651.72,0
4064040,13:03:00,13:03:00,3817,16,,,,3838.76,
4064040,13:04:56,13:04:56,6975,17,,,,4328.75,0
4064040,13:05:28,13:05:28,3819,18,,,,4484.06,0
4064040,13:06:40,13:06:40,3820,19,,,,4752.79,0
4064040,13:07:46,13:07:46,3821,20,,,,5076.74,0
4064040,13:08:34,13:08:34,3822,21,,,,5271.66,0
4064040,13:09:30,13:09:30,7730,22,,,,5563.09,0
4064040,13:10:12,13:10:12,2541,23,,,,5744.45,0
4064040,13:10:55,13:10:55,9036,24,,,,5933.16,0
4064040,13:13:00,13:13:00,9945,25,,,,6591.81,
4064040,13:15:19,13:15:19,2608,26,,,,7380.28,0
4064040,13:15:42,13:15:42,8338,27,,,,7501.95,0
4064040,13:16:20,13:16:20,3824,28,,,,7683.73,0
4064040,13:17:44,13:17:44,3825,29,,,,8040.64,0
4064040,13:18:40,13:18:40,3826,30,,,,8231.07,0
4064040,13:19:29,13:19:29,3827,31,,,,8404.81,0
4064040,13:20:30,13:20:30,3828,32,,,,8655.02,0
4064040,13:22:03,13:22:03,2125,33,,,,8962.67,0
4064040,13:23:16,13:23:16,9836,34,,,,9294.49,0
4064040,13:24:08,13:24:08,2512,35,,,,9489.28,0
4064040,13:25:09,13:25:09,2513,36,,,,9725.96,0
4064040,13:26:10,13:26:10,2514,37,,,,9928.32,0
4064040,13:27:00,13:27:00,2515,38,,,,10105.16,
4064040,13:27:41,13:27:41,2516,39,,,,10323.4,0
4064040,13:28:31,13:28:31,2517,40,,,,10612.9,0
4064040,13:29:17,13:29:17,2518,41,,,,10847.47,0
4064040,13:29:54,13:29:54,8203,42,,,,11087.92,0
4064040,13:30:37,13:30:37,2520,43,,,,11361.45,0
4064040,13:31:16,13:31:16,2521,44,,,,11561.71,0
4064040,13:31:54,13:31:54,2437,45,,,,11797.07,0
4064040,13:32:33,13:32:33,2438,46,,,,12034.79,0
4064040,13:33:00,13:33:00,2439,47,,,,12178.87,0
4064040,13:33:34,13:33:34,2440,48,,,,12344.34,0
4064040,13:34:58,13:34:58,2442,49,,,,12708.19,0
4064040,13:35:39,13:35:39,2443,50,,,,12892.8,0
4064040,13:36:45,13:36:45,2444,51,,,,13169.39,0
4064040,13:38:00,13:38:00,2445,52,,,,13656.04,
4064040,13:39:46,13:39:46,2446,53,,,,13919.69,0
4064040,13:40:56,13:40:56,91,54,,,,14141.62,0
4064040,13:47:00,13:47:00,10160,55,,,,15242.6,
4064040,13:49:57,13:49:57,162,56,,,,16285.11,0
4064040,13:50:24,13:50:24,2326,57,,,,16449.75,0
4064040,13:51:00,13:51:00,2327,58,,,,16621.26,
4064040,13:51:57,13:51:57,2671,59,,,,17060.27,0
4064040,13:52:41,13:52:41,2672,60,,,,17338.29,0
4064040,13:53:05,13:53:05,2673,61,,,,17498.99,0
4064040,13:53:29,13:53:29,2674,62,,,,17632.53,0
4064040,13:54:24,13:54:24,3831,63,,,,17970.22,0
4064040,13:55:06,13:55:06,3392,64,,,,18243.08,0
4064040,13:55:30,13:55:30,3393,65,,,,18392.16,0
4064040,13:55:51,13:55:51,3394,66,,,,18542.52,0
4064040,13:56:18,13:56:18,3395,67,,,,18746.98,0
4064040,13:56:52,13:56:52,3396,68,,,,18950.87,0
4064040,13:57:36,13:57:36,3397,69,,,,19256.92,0
4064040,13:58:00,13:58:00,3398,70,,,,19386.29,0
4064040,14:00:00,14:00:00,2281,71,,,,20253.39,
4064040,14:01:41,14:01:41,6561,72,,,,20480.28,0
4064040,14:06:00,14:06:00,3344,73,,1,,21138.09,
4064050,12:43:00,12:43:00,10047,1,,,1,0,
4064050,12:45:04,12:45:04,9449,2,,,,516.49,0
4064050,12:48:30,12:48:30,2659,3,,,,1153.94,0
4064050,12:50:00,12:50:00,9868,4,,,,1436.46,
4064050,12:51:08,12:51:08,441,5,,,,1664.86,0
4064050,12:51:55,12:51:55,442,6,,,,1833.53,0
4064050,12:52:45,12:52:45,443,7,,,,2013.51,0
4064050,12:54:15,12:54:15,2308,8,,,,2247.28,0
4064050,12:55:12,12:55:12,2309,9,,,,2446.22,0
4064050,12:56:31,12:56:31,2310,10,,,,2675.84,0
4064050,12:57:07,12:57:07,2311,11,,,,2795.06,0
4064050,12:58:26,12:58:26,2312,12,,,,3037.41,0
4064050,12:59:45,12:59:45,2313,13,,,,3300.61,0
4064050,13:00:50,13:00:50,3815,14,,,,3476.37,0
4064050,13:01:55,13:01:55,3816,15,,,,3651.72,0
4064050,13:03:00,13:03:00,3817,16,,,,3838.76,
4064050,13:04:56,13:04:56,6975,17,,,,4328.75,0
4064050,13:05:28,13:05:28,3819,18,,,,4484.06,0
4064050,13:06:40,13:06:40,3820,19,,,,4752.79,0
4064050,13:07:46,13:07:46,3821,20,,,,5076.74,0
4064050,13:08:34,13:08:34,3822,21,,,,5271.66,0
4064050,13:09:30,13:09:30,7730,22,,,,5563.09,0
4064050,13:10:12,13:10:12,2541,23,,,,5744.45,0
4064050,13:10:55,13:10:55,9036,24,,,,5933.16,0
4064050,13:13:00,13:13:00,9945,25,,,,6591.81,
4064050,13:15:19,13:15:19,2608,26,,,,7380.28,0
4064050,13:15:42,13:15:42,8338,27,,,,7501.95,0
4064050,13:16:20,13:16:20,3824,28,,,,7683.73,0
4064050,13:17:44,13:17:44,3825,29,,,,8040.64,0
4064050,13:18:40,13:18:40,3826,30,,,,8231.07,0
4064050,13:19:29,13:19:29,3827,31,,,,8404.81,0
4064050,13:20:30,13:20:30,3828,32,,,,8655.02,0
4064050,13:22:03,13:22:03,2125,33,,,,8962.67,0
4064050,13:23:16,13:23:16,9836,34,,,,9294.49,0
4064050,13:24:08,13:24:08,2512,35,,,,9489.28,0
4064050,13:25:09,13:25:09,2513,36,,,,9725.96,0
4064050,13:26:10,13:26:10,2514,37,,,,9928.32,0
4064050,13:27:00,13:27:00,2515,38,,,,10105.16,
4064050,13:27:41,13:27:41,2516,39,,,,10323.4,0
4064050,13:28:31,13:28:31,2517,40,,,,10612.9,0
4064050,13:29:17,13:29:17,2518,41,,,,10847.47,0
4064050,13:29:54,13:29:54,8203,42,,,,11087.92,0
4064050,13:30:37,13:30:37,2520,43,,,,11361.45,0
4064050,13:31:16,13:31:16,2521,44,,,,11561.71,0
4064050,13:31:54,13:31:54,2437,45,,,,11797.07,0
4064050,13:32:33,13:32:33,2438,46,,,,12034.79,0
4064050,13:33:00,13:33:00,2439,47,,,,12178.87,0
4064050,13:33:34,13:33:34,2440,48,,,,12344.34,0
4064050,13:34:58,13:34:58,2442,49,,,,12708.19,0
4064050,13:35:39,13:35:39,2443,50,,,,12892.8,0
4064050,13:36:45,13:36:45,2444,51,,,,13169.39,0
4064050,13:38:00,13:38:00,2445,52,,,,13656.04,
4064050,13:39:46,13:39:46,2446,53,,,,13919.69,0
4064050,13:40:56,13:40:56,91,54,,,,14141.62,0
4064050,13:47:00,13:47:00,10160,55,,,,15242.6,
4064050,13:49:57,13:49:57,162,56,,,,16285.11,0
4064050,13:50:24,13:50:24,2326,57,,,,16449.75,0
4064050,13:51:00,13:51:00,2327,58,,,,16621.26,
4064050,13:51:57,13:51:57,2671,59,,,,17060.27,0
4064050,13:52:41,13:52:41,2672,60,,,,17338.29,0
4064050,13:53:05,13:53:05,2673,61,,,,17498.99,0
4064050,13:53:29,13:53:29,2674,62,,,,17632.53,0
4064050,13:54:24,13:54:24,3831,63,,,,17970.22,0
4064050,13:55:06,13:55:06,3392,64,,,,18243.08,0
4064050,13:55:30,13:55:30,3393,65,,,,18392.16,0
4064050,13:55:51,13:55:51,3394,66,,,,18542.52,0
4064050,13:56:18,13:56:18,3395,67,,,,18746.98,0
4064050,13:56:52,13:56:52,3396,68,,,,18950.87,0
4064050,13:57:36,13:57:36,3397,69,,,,19256.92,0
4064050,13:58:00,13:58:00,3398,70,,,,19386.29,0
4064050,14:00:00,14:00:00,2281,71,,,,20253.39,
4064050,14:01:41,14:01:41,6561,72,,,,20480.28,0
4064050,14:06:00,14:06:00,3344,73,,1,,21138.09,
4064060,12:43:00,12:43:00,10047,1,,,1,0,
4064060,12:45:04,12:45:04,9449,2,,,,516.49,0
4064060,12:48:30,12:48:30,2659,3,,,,1153.94,0
4064060,12:50:00,12:50:00,9868,4,,,,1436.46,
4064060,12:51:08,12:51:08,441,5,,,,1664.86,0
4064060,12:51:55,12:51:55,442,6,,,,1833.53,0
4064060,12:52:45,12:52:45,443,7,,,,2013.51,0
4064060,12:54:15,12:54:15,2308,8,,,,2247.28,0
4064060,12:55:12,12:55:12,2309,9,,,,2446.22,0
4064060,12:56:31,12:56:31,2310,10,,,,2675.84,0
4064060,12:57:07,12:57:07,2311,11,,,,2795.06,0
4064060,12:58:26,12:58:26,2312,12,,,,3037.41,0
4064060,12:59:45,12:59:45,2313,13,,,,3300.61,0
4064060,13:00:50,13:00:50,3815,14,,,,3476.37,0
4064060,13:01:55,13:01:55,3816,15,,,,3651.72,0
4064060,13:03:00,13:03:00,3817,16,,,,3838.76,
4064060,13:04:56,13:04:56,6975,17,,,,4328.75,0
4064060,13:05:28,13:05:28,3819,18,,,,4484.06,0
4064060,13:06:40,13:06:40,3820,19,,,,4752.79,0
4064060,13:07:46,13:07:46,3821,20,,,,5076.74,0
4064060,13:08:34,13:08:34,3822,21,,,,5271.66,0
4064060,13:09:30,13:09:30,7730,22,,,,5563.09,0
4064060,13:10:12,13:10:12,2541,23,,,,5744.45,0
4064060,13:10:55,13:10:55,9036,24,,,,5933.16,0
4064060,13:13:00,13:13:00,9945,25,,,,6591.81,
4064060,13:15:19,13:15:19,2608,26,,,,7380.28,0
4064060,13:15:42,13:15:42,8338,27,,,,7501.95,0
4064060,13:16:20,13:16:20,3824,28,,,,7683.73,0
4064060,13:17:44,13:17:44,3825,29,,,,8040.64,0
4064060,13:18:40,13:18:40,3826,30,,,,8231.07,0
4064060,13:19:29,13:19:29,3827,31,,,,8404.81,0
4064060,13:20:30,13:20:30,3828,32,,,,8655.02,0
4064060,13:22:03,13:22:03,2125,33,,,,8962.67,0
4064060,13:23:16,13:23:16,9836,34,,,,9294.49,0
4064060,13:24:08,13:24:08,2512,35,,,,9489.28,0
4064060,13:25:09,13:25:09,2513,36,,,,9725.96,0
4064060,13:26:10,13:26:10,2514,37,,,,9928.32,0
4064060,13:27:00,13:27:00,2515,38,,,,10105.16,
4064060,13:27:41,13:27:41,2516,39,,,,10323.4,0
4064060,13:28:31,13:28:31,2517,40,,,,10612.9,0
4064060,13:29:17,13:29:17,2518,41,,,,10847.47,0
4064060,13:29:54,13:29:54,8203,42,,,,11087.92,0
4064060,13:30:37,13:30:37,2520,43,,,,11361.45,0
4064060,13:31:16,13:31:16,2521,44,,,,11561.71,0
4064060,13:31:54,13:31:54,2437,45,,,,11797.07,0
4064060,13:32:33,13:32:33,2438,46,,,,12034.79,0
4064060,13:33:00,13:33:00,2439,47,,,,12178.87,0
4064060,13:33:34,13:33:34,2440,48,,,,12344.34,0
4064060,13:34:58,13:34:58,2442,49,,,,12708.19,0
4064060,13:35:39,13:35:39,2443,50,,,,12892.8,0
4064060,13:36:45,13:36:45,2444,51,,,,13169.39,0
4064060,13:38:00,13:38:00,2445,52,,,,13656.04,
4064060,13:39:46,13:39:46,2446,53,,,,13919.69,0
4064060,13:40:56,13:40:56,91,54,,,,14141.62,0
4064060,13:47:00,13:47:00,10160,55,,,,15242.6,
4064060,13:49:57,13:49:57,162,56,,,,16285.11,0
4064060,13:50:24,13:50:24,2326,57,,,,16449.75,0
4064060,13:51:00,13:51:00,2327,58,,,,16621.26,
4064060,13:51:57,13:51:57,2671,59,,,,17060.27,0
4064060,13:52:41,13:52:41,2672,60,,,,17338.29,0
4064060,13:53:05,13:53:05,2673,61,,,,17498.99,0
4064060,13:53:29,13:53:29,2674,62,,,,17632.53,0
4064060,13:54:24,13:54:24,3831,63,,,,17970.22,0
4064060,13:55:06,13:55:06,3392,64,,,,18243.08,0
4064060,13:55:30,13:55:30,3393,65,,,,18392.16,0
4064060,13:55:51,13:55:51,3394,66,,,,18542.52,0
4064060,13:56:18,13:56:18,3395,67,,,,18746.98,0
4064060,13:56:52,13:56:52,3396,68,,,,18950.87,0
4064060,13:57:36,13:57:36,3397,69,,,,19256.92,0
4064060,13:58:00,13:58:00,3398,70,,,,19386.29,0
4064060,14:00:00,14:00:00,2281,71,,,,20253.39,
4064060,14:01:41,14:01:41,6561,72,,,,20480.28,0
4064060,14:06:00,14:06:00,3344,73,,1,,21138.09,
4132010,12:48:00,12:48:00,10047,1,,,1,0,
4132010,12:49:46,12:49:46,9449,2,,,,516.49,0
4132010,12:52:43,12:52:43,2659,3,,,,1153.94,0
4132010,12:54:00,12:54:00,9868,4,,,,1436.46,
4132010,12:55:03,12:55:03,441,5,,,,1664.86,0
4132010,12:55:46,12:55:46,442,6,,,,1833.53,0
4132010,12:56:32,12:56:32,443,7,,,,2013.51,0
4132010,12:57:55,12:57:55,2308,8,,,,2247.28,0
4132010,12:58:48,12:58:48,2309,9,,,,2446.22,0
4132010,13:00:01,13:00:01,2310,10,,,,2675.84,0
4132010,13:00:34,13:00:34,2311,11,,,,2795.06,0
4132010,13:01:47,13:01:47,2312,12,,,,3037.41,0
4132010,13:03:00,13:03:00,2313,13,,,,3300.61,0
4132010,13:04:00,13:04:00,3815,14,,,,3476.37,0
4132010,13:05:00,13:05:00,3816,15,,,,3651.72,0
4132010,13:06:00,13:06:00,3817,16,,,,3838.76,
4132010,13:08:31,13:08:31,6975,17,,,,4328.75,0
4132010,13:09:13,13:09:13,3819,18,,,,4484.06,0
4132010,13:10:46,13:10:46,3820,19,,,,4752.79,0
4132010,13:12:12,13:12:12,3821,20,,,,5076.74,0
4132010,13:13:14,13:13:14,3822,21,,,,5271.66,0
4132010,13:14:27,13:14:27,7730,22,,,,5563.09,0
4132010,13:15:22,13:15:22,2541,23,,,,5744.45,0
4132010,13:16:17,13:16:17,9036,24,,,,5933.16,0
4132010,13:19:00,13:19:00,9945,25,,,,6591.81,
4132010,13:20:09,13:20:09,2608,26,,,,7380.28,0
4132010,13:20:21,13:20:21,8338,27,,,,7501.95,0
4132010,13:20:40,13:20:40,3824,28,,,,7683.73,0
4132010,13:21:22,13:21:22,3825,29,,,,8040.64,0
4132010,13:21:50,13:21:50,3826,30,,,,8231.07,0
4132010,13:22:14,13:22:14,3827,31,,,,8404.81,0
4132010,13:22:45,13:22:45,3828,32,,,,8655.02,0
4132010,13:23:31,13:23:31,2125,33,,,,8962.67,0
4132010,13:24:08,13:24:08,9836,34,,,,9294.49,0
4132010,13:24:34,13:24:34,2512,35,,,,9489.28,0
4132010,13:25:04,13:25:04,2513,36,,,,9725.96,0
4132010,13:25:35,13:25:35,2514,37,,,,9928.32,0
4132010,13:26:00,13:26:00,2515,38,,,,10105.16,
4132010,13:26:48,13:26:48,2516,39,,,,10323.4,0
4132010,13:27:48,13:27:48,2517,40,,,,10612.9,0
4132010,13:28:42,13:28:42,2518,41,,,,10847.47,0
4132010,13:29:25,13:29:25,8203,42,,,,11087.92,0
4132010,13:30:17,13:30:17,2520,43,,,,11361.45,0
4132010,13:31:02,13:31:02,2521,44,,,,11561.71,0
4132010,13:31:48,13:31:48,2437,45,,,,11797.07,0
4132010,13:32:34,13:32:34,2438,46,,,,12034.79,0
4132010,13:33:05,13:33:05,2439,47,,,,12178.87,0
4132010,13:33:45,13:33:45,2440,48,,,,12344.34,0
4132010,13:35:25,13:35:25,2442,49,,,,12708.19,0
4132010,13:36:14,13:36:14,2443,50,,,,12892.8,0
4132010,13:37:31,13:37:31,2444,51,,,,13169.39,0
4132010,13:39:00,13:39:00,2445,52,,,,13656.04,
4132010,13:39:59,13:39:59,2446,53,,,,13919.69,0
4132010,13:40:38,13:40:38,91,54,,,,14141.62,0
4132010,13:44:00,13:44:00,10160,55,,,,15242.6,
4132010,13:46:13,13:46:13,162,56,,,,16285.11,0
4132010,13:46:33,13:46:33,2326,57,,,,16449.75,0
4132010,13:47:00,13:47:00,2327,58,,,,16621.26,
4132010,13:48:03,13:48:03,2671,59,,,,17060.27,0
4132010,13:48:52,13:48:52,2672,60,,,,17338.29,0
4132010,13:49:19,13:49:19,2673,61,,,,17498.99,0
4132010,13:49:45,13:49:45,2674,62,,,,17632.53,0
4132010,13:50:47,13:50:47,3831,63,,,,17970.22,0
4132010,13:51:34,13:51:34,3392,64,,,,18243.08,0
4132010,13:52:01,13:52:01,3393,65,,,,18392.16,0
4132010,13:52:23,13:52:23,3394,66,,,,18542.52,0
4132010,13:52:54,13:52:54,3395,67,,,,18746.98,0
4132010,13:53:31,13:53:31,3396,68,,,,18950.87,0
4132010,13:54:20,13:54:20,3397,69,,,,19256.92,0
4132010,13:54:46,13:54:46,3398,70,,,,19386.29,0
4132010,13:57:00,13:57:00,2281,71,,,,20253.39,
4132010,13:57:50,13:57:50,6561,72,,,,20480.28,0
4132010,14:00:00,14:00:00,3344,73,,1,,21138.09,
4132120,12:48:00,12:48:00,10047,1,,,1,0,
4132120,12:49:46,12:49:46,9449,2,,,,516.49,0
4132120,12:52:43,12:52:43,2659,3,,,,1153.94,0
4132120,12:54:00,12:54:00,9868,4,,,,1436.46,
4132120,12:55:03,12:55:03,441,5,,,,1664.86,0
4132120,12:55:46,12:55:46,442,6,,,,1833.53,0
4132120,12:56:32,12:56:32,443,7,,,,2013.51,0
4132120,12:57:55,12:57:55,2308,8,,,,2247.28,0
4132120,12:58:48,12:58:48,2309,9,,,,2446.22,0
4132120,13:00:01,13:00:01,2310,10,,,,2675.84,0
4132120,13:00:34,13:00:34,2311,11,,,,2795.06,0
4132120,13:01:47,13:01:47,2312,12,,,,3037.41,0
4132120,13:03:00,13:03:00,2313,13,,,,3300.61,0
4132120,13:04:00,13:04:00,3815,14,,,,3476.37,0
4132120,13:05:00,13:05:00,3816,15,,,,3651.72,0
4132120,13:06:00,13:06:00,3817,16,,,,3838.76,
4132120,13:08:31,13:08:31,6975,17,,,,4328.75,0
4132120,13:09:13,13:09:13,3819,18,,,,4484.06,0
4132120,13:10:46,13:10:46,3820,19,,,,4752.79,0
4132120,13:12:12,13:12:12,3821,20,,,,5076.74,0
4132120,13:13:14,13:13:14,3822,21,,,,5271.66,0
4132120,13:14:27,13:14:27,7730,22,,,,5563.09,0
4132120,13:15:22,13:15:22,2541,23,,,,5744.45,0
4132120,13:16:17,13:16:17,9036,24,,,,5933.16,0
4132120,13:19:00,13:19:00,9945,25,,,,6591.81,
4132120,13:20:09,13:20:09,2608,26,,,,7380.28,0
4132120,13:20:21,13:20:21,8338,27,,,,7501.95,0
4132120,13:20:40,13:20:40,3824,28,,,,7683.73,0
4132120,13:21:22,13:21:22,3825,29,,,,8040.64,0
4132120,13:21:50,13:21:50,3826,30,,,,8231.07,0
4132120,13:22:14,13:22:14,3827,31,,,,8404.81,0
4132120,13:22:45,13:22:45,3828,32,,,,8655.02,0
4132120,13:23:31,13:23:31,2125,33,,,,8962.67,0
4132120,13:24:08,13:24:08,9836,34,,,,9294.49,0
4132120,13:24:34,13:24:34,2512,35,,,,9489.28,0
4132120,13:25:04,13:25:04,2513,36,,,,9725.96,0
4132120,13:25:35,13:25:35,2514,37,,,,9928.32,0
4132120,13:26:00,13:26:00,2515,38,,,,10105.16,
4132120,13:26:48,13:26:48,2516,39,,,,10323.4,0
4132120,13:27:48,13:27:48,2517,40,,,,10612.9,0
4132120,13:28:42,13:28:42,2518,41,,,,10847.47,0
4132120,13:29:25,13:29:25,8203,42,,,,11087.92,0
4132120,13:30:17,13:30:17,2520,43,,,,11361.45,0
4132120,13:31:02,13:31:02,2521,44,,,,11561.71,0
4132120,13:31:48,13:31:48,2437,45,,,,11797.07,0
4132120,13:32:34,13:32:34,2438,46,,,,12034.79,0
4132120,13:33:05,13:33:05,2439,47,,,,12178.87,0
4132120,13:33:45,13:33:45,2440,48,,,,12344.34,0
4132120,13:35:25,13:35:25,2442,49,,,,12708.19,0
4132120,13:36:14,13:36:14,2443,50,,,,12892.8,0
4132120,13:37:31,13:37:31,2444,51,,,,13169.39,0
4132120,13:39:00,13:39:00,2445,52,,,,13656.04,
4132120,13:39:59,13:39:59,2446,53,,,,13919.69,0
4132120,13:40:38,13:40:38,91,54,,,,14141.62,0
4132120,13:44:00,13:44:00,10160,55,,,,15242.6,
4132120,13:46:13,13:46:13,162,56,,,,16285.11,0
4132120,13:46:33,13:46:33,2326,57,,,,16449.75,0
4132120,13:47:00,13:47:00,2327,58,,,,16621.26,
4132120,13:48:03,13:48:03,2671,59,,,,17060.27,0
4132120,13:48:52,13:48:52,2672,60,,,,17338.29,0
4132120,13:49:19,13:49:19,2673,61,,,,17498.99,0
4132120,13:49:45,13:49:45,2674,62,,,,17632.53,0
4132120,13:50:47,13:50:47,3831,63,,,,17970.22,0
4132120,13:51:34,13:51:34,3392,64,,,,18243.08,0
4132120,13:52:01,13:52:01,3393,65,,,,18392.16,0
4132120,13:52:23,13:52:23,3394,66,,,,18542.52,0
4132120,13:52:54,13:52:54,3395,67,,,,18746.98,0
4132120,13:53:31,13:53:31,3396,68,,,,18950.87,0
4132120,13:54:20,13:54:20,3397,69,,,,19256.92,0
4132120,13:54:46,13:54:46,3398,70,,,,19386.29,0
4132120,13:57:00,13:57:00,2281,71,,,,20253.39,
4132120,13:57:50,13:57:50,6561,72,,,,20480.28,0
4132120,14:00:00,14:00:00,3344,73,,1,,21138.09,
475090,16:21:00,16:21:00,10047,1,,,1,0,
475090,16:22:46,16:22:46,9449,2,,,,516.49,0
475090,16:25:43,16:25:43,2659,3,,,,1153.94,0
475090,16:27:00,16:27:00,9868,4,,,,1436.46,
475090,16:28:03,16:28:03,441,5,,,,1664.86,0
475090,16:28:46,16:28:46,442,6,,,,1833.53,0
475090,16:29:32,16:29:32,443,7,,,,2013.51,0
475090,16:30:55,16:30:55,2308,8,,,,2247.28,0
475090,16:31:48,16:31:48,2309,9,,,,2446.22,0
475090,16:33:01,16:33:01,2310,10,,,,2675.84,0
475090,16:33:34,16:33:34,2311,11,,,,2795.06,0
475090,16:34:47,16:34:47,2312,12,,,,3037.41,0
475090,16:36:00,16:36:00,2313,13,,,,3300.61,0
475090,16:37:00,16:37:00,3815,14,,,,3476.37,0
475090,16:38:00,16:38:00,3816,15,,,,3651.72,0
475090,16:39:00,16:39:00,3817,16,,,,3838.76,
475090,16:41:20,16:41:20,6975,17,,,,4328.75,0
475090,16:41:58,16:41:58,3819,18,,,,4484.06,0
475090,16:43:24,16:43:24,3820,19,,,,4752.79,0
475090,16:44:44,16:44:44,3821,20,,,,5076.74,0
475090,16:45:41,16:45:41,3822,21,,,,5271.66,0
475090,16:46:48,16:46:48,7730,22,,,,5563.09,0
475090,16:47:39,16:47:39,2541,23,,,,5744.45,0
475090,16:48:30,16:48:30,9036,24,,,,5933.16,0
475090,16:51:00,16:51:00,9945,25,,,,6591.81,
475090,16:52:09,16:52:09,2608,26,,,,7380.28,0
475090,16:52:21,16:52:21,8338,27,,,,7501.95,0
475090,16:52:40,16:52:40,3824,28,,,,7683.73,0
475090,16:53:22,16:53:22,3825,29,,,,8040.64,0
475090,16:53:50,16:53:50,3826,30,,,,8231.07,0
475090,16:54:14,16:54:14,3827,31,,,,8404.81,0
475090,16:54:45,16:54:45,3828,32,,,,8655.02,0
475090,16:55:31,16:55:31,2125,33,,,,8962.67,0
475090,16:56:08,16:56:08,9836,34,,,,9294.49,0
475090,16:56:34,16:56:34,2512,35,,,,9489.28,0
475090,16:57:04,16:57:04,2513,36,,,,9725.96,0
475090,16:57:35,16:57:35,2514,37,,,,9928.32,0
475090,16:58:00,16:58:00,2515,38,,,,10105.16,
475090,16:58:44,16:58:44,2516,39,,,,10323.4,0
475090,16:59:40,16:59:40,2517,40,,,,10612.9,0
475090,17:00:30,17:00:30,2518,41,,,,10847.47,0
475090,17:01:09,17:01:09,8203,42,,,,11087.92,0
475090,17:01:57,17:01:57,2520,43,,,,11361.45,0
475090,17:02:39,17:02:39,2521,44,,,,11561.71,0
475090,17:03:21,17:03:21,2437,45,,,,11797.07,0
475090,17:04:03,17:04:03,2438,46,,,,12034.79,0
475090,17:04:32,17:04:32,2439,47,,,,12178.87,0
475090,17:05:09,17:05:09,2440,48,,,,12344.34,0
475090,17:06:42,17:06:42,2442,49,,,,12708.19,0
475090,17:07:27,17:07:27,2443,50,,,,12892.8,0
475090,17:08:38,17:08:38,2444,51,,,,13169.39,0
475090,17:10:00,17:10:00,2445,52,,,,13656.04,
475090,17:10:59,17:10:59,2446,53,,,,13919.69,0
475090,17:11:38,17:11:38,91,54,,,,14141.62,0
475090,17:15:00,17:15:00,10160,55,,,,15242.6,
475090,17:17:13,17:17:13,162,56,,,,16285.11,0
475090,17:17:33,17:17:33,2326,57,,,,16449.75,0
475090,17:18:00,17:18:00,2327,58,,,,16621.26,
475090,17:19:03,17:19:03,2671,59,,,,17060.27,0
475090,17:19:52,17:19:52,2672,60,,,,17338.29,0
475090,17:20:19,17:20:19,2673,61,,,,17498.99,0
475090,17:20:45,17:20:45,2674,62,,,,17632.53,0
475090,17:21:47,17:21:47,3831,63,,,,17970.22,0
475090,17:22:34,17:22:34,3392,64,,,,18243.08,0
475090,17:23:01,17:23:01,3393,65,,,,18392.16,0
475090,17:23:23,17:23:23,3394,66,,,,18542.52,0
475090,17:23:54,17:23:54,3395,67,,,,18746.98,0
475090,17:24:31,17:24:31,3396,68,,,,18950.87,0
475090,17:25:20,17:25:20,3397,69,,,,19256.92,0
475090,17:25:46,17:25:46,3398,70,,,,19386.29,0
475090,17:28:00,17:28:00,2281,71,,,,20253.39,
475090,17:28:50,17:28:50,6561,72,,,,20480.28,0
475090,17:31:00,17:31:00,3344,73,,1,,21138.09,
4765020,08:13:00,08:13:00,10047,1,,,1,0,
4765020,08:15:40,08:15:40,9449,2,,,,516.49,0
4765020,08:20:05,08:20:05,2659,3,,,,1153.94,0
4765020,08:22:00,08:22:00,9868,4,,,,1436.46,
4765020,08:22:57,08:22:57,441,5,,,,1664.86,0
4765020,08:23:37,08:23:37,442,6,,,,1833.53,0
4765020,08:24:19,08:24:19,443,7,,,,2013.51,0
4765020,08:25:35,08:25:35,2308,8,,,,2247.28,0
4765020,08:26:24,08:26:24,2309,9,,,,2446.22,0
4765020,08:27:31,08:27:31,2310,10,,,,2675.84,0
4765020,08:28:01,08:28:01,2311,11,,,,2795.06,0
4765020,08:29:08,08:29:08,2312,12,,,,3037.41,0
4765020,08:30:15,08:30:15,2313,13,,,,3300.61,0
4765020,08:31:10,08:31:10,3815,14,,,,3476.37,0
4765020,08:32:05,08:32:05,3816,15,,,,3651.72,0
4765020,08:33:00,08:33:00,3817,16,,,,3838.76,
4765020,08:34:56,08:34:56,6975,17,,,,4328.75,0
4765020,08:35:28,08:35:28,3819,18,,,,4484.06,0
4765020,08:36:40,08:36:40,3820,19,,,,4752.79,0
4765020,08:37:46,08:37:46,3821,20,,,,5076.74,0
4765020,08:38:34,08:38:34,3822,21,,,,5271.66,0
4765020,08:39:30,08:39:30,7730,22,,,,5563.09,0
4765020,08:40:12,08:40:12,2541,23,,,,5744.45,0
4765020,08:40:55,08:40:55,9036,24,,,,5933.16,0
4765020,08:43:00,08:43:00,9945,25,,,,6591.81,
4765020,08:45:09,08:45:09,2608,26,,,,7380.28,0
4765020,08:45:31,08:45:31,8338,27,,,,7501.95,0
4765020,08:46:06,08:46:06,3824,28,,,,7683.73,0
4765020,08:47:24,08:47:24,3825,29,,,,8040.64,0
4765020,08:48:15,08:48:15,3826,30,,,,8231.07,0
4765020,08:49:01,08:49:01,3827,31,,,,8404.81,0
4765020,08:49:58,08:49:58,3828,32,,,,8655.02,0
4765020,08:51:24,08:51:24,2125,33,,,,8962.67,0
4765020,08:52:32,08:52:32,9836,34,,,,9294.49,0
4765020,08:53:20,08:53:20,2512,35,,,,9489.28,0
4765020,08:54:17,08:54:17,2513,36,,,,9725.96,0
4765020,08:55:14,08:55:14,2514,37,,,,9928.32,0
4765020,08:56:00,08:56:00,2515,38,,,,10105.16,
4765020,08:56:37,08:56:37,2516,39,,,,10323.4,0
4765020,08:57:23,08:57:23,2517,40,,,,10612.9,0
4765020,08:58:05,08:58:05,2518,41,,,,10847.47,0
4765020,08:58:38,08:58:38,8203,42,,,,11087.92,0
4765020,08:59:17,08:59:17,2520,43,,,,11361.45,0
4765020,08:59:52,08:59:52,2521,44,,,,11561.71,0
4765020,09:00:28,09:00:28,2437,45,,,,11797.07,0
4765020,09:01:03,09:01:03,2438,46,,,,12034.79,0
4765020,09:01:27,09:01:27,2439,47,,,,12178.87,0
4765020,09:01:58,09:01:58,2440,48,,,,12344.34,0
4765020,09:03:15,09:03:15,2442,49,,,,12708.19,0
4765020,09:03:52,09:03:52,2443,50,,,,12892.8,0
4765020,09:04:51,09:04:51,2444,51,,,,13169.39,0
4765020,09:06:00,09:06:00,2445,52,,,,13656.04,
4765020,09:07:46,09:07:46,2446,53,,,,13919.69,0
4765020,09:08:56,09:08:56,91,54,,,,14141.62,0
4765020,09:15:00,09:15:00,10160,55,,,,15242.6,
4765020,09:17:57,09:17:57,162,56,,,,16285.11,0
4765020,09:18:24,09:18:24,2326,57,,,,16449.75,0
4765020,09:19:00,09:19:00,2327,58,,,,16621.26,
4765020,09:19:57,09:19:57,2671,59,,,,17060.27,0
4765020,09:20:41,09:20:41,2672,60,,,,17338.29,0
4765020,09:21:05,09:21:05,2673,61,,,,17498.99,0
4765020,09:21:29,09:21:29,2674,62,,,,17632.53,0
4765020,09:22:24,09:22:24,3831,63,,,,17970.22,0
4765020,09:23:06,09:23:06,3392,64,,,,18243.08,0
4765020,09:23:30,09:23:30,3393,65,,,,18392.16,0
4765020,09:23:51,09:23:51,3394,66,,,,18542.52,0
4765020,09:24:18,09:24:18,3395,67,,,,18746.98,0
4765020,09:24:52,09:24:52,3396,68,,,,18950.87,0
4765020,09:25:36,09:25:36,3397,69,,,,19256.92,0
4765020,09:26:00,09:26:00,3398,70,,,,19386.29,0
4765020,09:28:00,09:28:00,2281,71,,,,20253.39,
4765020,09:29:41,09:29:41,6561,72,,,,20480.28,0
4765020,09:34:00,09:34:00,3344,73,,1,,21138.09,
4765030,08:13:00,08:13:00,10047,1,,,1,0,
4765030,08:15:40,08:15:40,9449,2,,,,516.49,0
4765030,08:20:05,08:20:05,2659,3,,,,1153.94,0
4765030,08:22:00,08:22:00,9868,4,,,,1436.46,
4765030,08:22:57,08:22:57,441,5,,,,1664.86,0
4765030,08:23:37,08:23:37,442,6,,,,1833.53,0
4765030,08:24:19,08:24:19,443,7,,,,2013.51,0
4765030,08:25:35,08:25:35,2308,8,,,,2247.28,0
4765030,08:26:24,08:26:24,2309,9,,,,2446.22,0
4765030,08:27:31,08:27:31,2310,10,,,,2675.84,0
4765030,08:28:01,08:28:01,2311,11,,,,2795.06,0
4765030,08:29:08,08:29:08,2312,12,,,,3037.41,0
4765030,08:30:15,08:30:15,2313,13,,,,3300.61,0
4765030,08:31:10,08:31:10,3815,14,,,,3476.37,0
4765030,08:32:05,08:32:05,3816,15,,,,3651.72,0
4765030,08:33:00,08:33:00,3817,16,,,,3838.76,
4765030,08:34:56,08:34:56,6975,17,,,,4328.75,0
4765030,08:35:28,08:35:28,3819,18,,,,4484.06,0
4765030,08:36:40,08:36:40,3820,19,,,,4752.79,0
4765030,08:37:46,08:37:46,3821,20,,,,5076.74,0
4765030,08:38:34,08:38:34,3822,21,,,,5271.66,0
4765030,08:39:30,08:39:30,7730,22,,,,5563.09,0
4765030,08:40:12,08:40:12,2541,23,,,,5744.45,0
4765030,08:40:55,08:40:55,9036,24,,,,5933.16,0
4765030,08:43:00,08:43:00,9945,25,,,,6591.81,
4765030,08:45:09,08:45:09,2608,26,,,,7380.28,0
4765030,08:45:31,08:45:31,8338,27,,,,7501.95,0
4765030,08:46:06,08:46:06,3824,28,,,,7683.73,0
4765030,08:47:24,08:47:24,3825,29,,,,8040.64,0
4765030,08:48:15,08:48:15,3826,30,,,,8231.07,0
4765030,08:49:01,08:49:01,3827,31,,,,8404.81,0
4765030,08:49:58,08:49:58,3828,32,,,,8655.02,0
4765030,08:51:24,08:51:24,2125,33,,,,8962.67,0
4765030,08:52:32,08:52:32,9836,34,,,,9294.49,0
4765030,08:53:20,08:53:20,2512,35,,,,9489.28,0
4765030,08:54:17,08:54:17,2513,36,,,,9725.96,0
4765030,08:55:14,08:55:14,2514,37,,,,9928.32,0
4765030,08:56:00,08:56:00,2515,38,,,,10105.16,
4765030,08:56:37,08:56:37,2516,39,,,,10323.4,0
4765030,08:57:23,08:57:23,2517,40,,,,10612.9,0
4765030,08:58:05,08:58:05,2518,41,,,,10847.47,0
4765030,08:58:38,08:58:38,8203,42,,,,11087.92,0
4765030,08:59:17,08:59:17,2520,43,,,,11361.45,0
4765030,08:59:52,08:59:52,2521,44,,,,11561.71,0
4765030,09:00:28,09:00:28,2437,45,,,,11797.07,0
4765030,09:01:03,09:01:03,2438,46,,,,12034.79,0
4765030,09:01:27,09:01:27,2439,47,,,,12178.87,0
4765030,09:01:58,09:01:58,2440,48,,,,12344.34,0
4765030,09:03:15,09:03:15,2442,49,,,,12708.19,0
4765030,09:03:52,09:03:52,2443,50,,,,12892.8,0
4765030,09:04:51,09:04:51,2444,51,,,,13169.39,0
4765030,09:06:00,09:06:00,2445,52,,,,13656.04,
4765030,09:07:46,09:07:46,2446,53,,,,13919.69,0
4765030,09:08:56,09:08:56,91,54,,,,14141.62,0
4765030,09:15:00,09:15:00,10160,55,,,,15242.6,
4765030,09:17:57,09:17:57,162,56,,,,16285.11,0
4765030,09:18:24,09:18:24,2326,57,,,,16449.75,0
4765030,09:19:00,09:19:00,2327,58,,,,16621.26,
4765030,09:19:57,09:19:57,2671,59,,,,17060.27,0
4765030,09:20:41,09:20:41,2672,60,,,,17338.29,0
4765030,09:21:05,09:21:05,2673,61,,,,17498.99,0
4765030,09:21:29,09:21:29,2674,62,,,,17632.53,0
4765030,09:22:24,09:22:24,3831,63,,,,17970.22,0
4765030,09:23:06,09:23:06,3392,64,,,,18243.08,0
4765030,09:23:30,09:23:30,3393,65,,,,18392.16,0
4765030,09:23:51,09:23:51,3394,66,,,,18542.52,0
4765030,09:24:18,09:24:18,3395,67,,,,18746.98,0
4765030,09:24:52,09:24:52,3396,68,,,,18950.87,0
4765030,09:25:36,09:25:36,3397,69,,,,19256.92,0
4765030,09:26:00,09:26:00,3398,70,,,,19386.29,0
4765030,09:28:00,09:28:00,2281,71,,,,20253.39,
4765030,09:29:41,09:29:41,6561,72,,,,20480.28,0
4765030,09:34:00,09:34:00,3344,73,,1,,21138.09,
4765040,08:13:00,08:13:00,10047,1,,,1,0,
4765040,08:15:40,08:15:40,9449,2,,,,516.49,0
4765040,08:20:05,08:20:05,2659,3,,,,1153.94,0
4765040,08:22:00,08:22:00,9868,4,,,,1436.46,
4765040,08:22:57,08:22:57,441,5,,,,1664.86,0
4765040,08:23:37,08:23:37,442,6,,,,1833.53,0
4765040,08:24:19,08:24:19,443,7,,,,2013.51,0
4765040,08:25:35,08:25:35,2308,8,,,,2247.28,0
4765040,08:26:24,08:26:24,2309,9,,,,2446.22,0
4765040,08:27:31,08:27:31,2310,10,,,,2675.84,0
4765040,08:28:01,08:28:01,2311,11,,,,2795.06,0
4765040,08:29:08,08:29:08,2312,12,,,,3037.41,0
4765040,08:30:15,08:30:15,2313,13,,,,3300.61,0
4765040,08:31:10,08:31:10,3815,14,,,,3476.37,0
4765040,08:32:05,08:32:05,3816,15,,,,3651.72,0
4765040,08:33:00,08:33:00,3817,16,,,,3838.76,
4765040,08:34:56,08:34:56,6975,17,,,,4328.75,0
4765040,08:35:28,08:35:28,3819,18,,,,4484.06,0
4765040,08:36:40,08:36:40,3820,19,,,,4752.79,0
4765040,08:37:46,08:37:46,3821,20,,,,5076.74,0
4765040,08:38:34,08:38:34,3822,21,,,,5271.66,0
4765040,08:39:30,08:39:30,7730,22,,,,5563.09,0
4765040,08:40:12,08:40:12,2541,23,,,,5744.45,0
4765040,08:40:55,08:40:55,9036,24,,,,5933.16,0
4765040,08:43:00,08:43:00,9945,25,,,,6591.81,
4765040,08:45:09,08:45:09,2608,26,,,,7380.28,0
4765040,08:45:31,08:45:31,8338,27,,,,7501.95,0
4765040,08:46:06,08:46:06,3824,28,,,,7683.73,0
4765040,08:47:24,08:47:24,3825,29,,,,8040.64,0
4765040,08:48:15,08:48:15,3826,30,,,,8231.07,0
4765040,08:49:01,08:49:01,3827,31,,,,8404.81,0
4765040,08:49:58,08:49:58,3828,32,,,,8655.02,0
4765040,08:51:24,08:51:24,2125,33,,,,8962.67,0
4765040,08:52:32,08:52:32,9836,34,,,,9294.49,0
4765040,08:53:20,08:53:20,2512,35,,,,9489.28,0
4765040,08:54:17,08:54:17,2513,36,,,,9725.96,0
4765040,08:55:14,08:55:14,2514,37,,,,9928.32,0
4765040,08:56:00,08:56:00,2515,38,,,,10105.16,
4765040,08:56:37,08:56:37,2516,39,,,,10323.4,0
4765040,08:57:23,08:57:23,2517,40,,,,10612.9,0
4765040,08:58:05,08:58:05,2518,41,,,,10847.47,0
4765040,08:58:38,08:58:38,8203,42,,,,11087.92,0
4765040,08:59:17,08:59:17,2520,43,,,,11361.45,0
4765040,08:59:52,08:59:52,2521,44,,,,11561.71,0
4765040,09:00:28,09:00:28,2437,45,,,,11797.07,0
4765040,09:01:03,09:01:03,2438,46,,,,12034.79,0
4765040,09:01:27,09:01:27,2439,47,,,,12178.87,0
4765040,09:01:58,09:01:58,2440,48,,,,12344.34,0
4765040,09:03:15,09:03:15,2442,49,,,,12708.19,0
4765040,09:03:52,09:03:52,2443,50,,,,12892.8,0
4765040,09:04:51,09:04:51,2444,51,,,,13169.39,0
4765040,09:06:00,09:06:00,2445,52,,,,13656.04,
4765040,09:07:46,09:07:46,2446,53,,,,13919.69,0
4765040,09:08:56,09:08:56,91,54,,,,14141.62,0
4765040,09:15:00,09:15:00,10160,55,,,,15242.6,
4765040,09:17:57,09:17:57,162,56,,,,16285.11,0
4765040,09:18:24,09:18:24,2326,57,,,,16449.75,0
4765040,09:19:00,09:19:00,2327,58,,,,16621.26,
4765040,09:19:57,09:19:57,2671,59,,,,17060.27,0
4765040,09:20:41,09:20:41,2672,60,,,,17338.29,0
4765040,09:21:05,09:21:05,2673,61,,,,17498.99,0
4765040,09:21:29,09:21:29,2674,62,,,,17632.53,0
4765040,09:22:24,09:22:24,3831,63,,,,17970.22,0
4765040,09:23:06,09:23:06,3392,64,,,,18243.08,0
4765040,09:23:30,09:23:30,3393,65,,,,18392.16,0
4765040,09:23:51,09:23:51,3394,66,,,,18542.52,0
4765040,09:24:18,09:24:18,3395,67,,,,18746.98,0
4765040,09:24:52,09:24:52,3396,68,,,,18950.87,0
4765040,09:25:36,09:25:36,3397,69,,,,19256.92,0
4765040,09:26:00,09:26:00,3398,70,,,,19386.29,0
4765040,09:28:00,09:28:00,2281,71,,,,20253.39,
4765040,09:29:41,09:29:41,6561,72,,,,20480.28,0
4765040,09:34:00,09:34:00,3344,73,,1,,21138.09,
4765050,08:13:00,08:13:00,10047,1,,,1,0,
4765050,08:15:40,08:15:40,9449,2,,,,516.49,0
4765050,08:20:05,08:20:05,2659,3,,,,1153.94,0
4765050,08:22:00,08:22:00,9868,4,,,,1436.46,
4765050,08:22:57,08:22:57,441,5,,,,1664.86,0
4765050,08:23:37,08:23:37,442,6,,,,1833.53,0
4765050,08:24:19,08:24:19,443,7,,,,2013.51,0
4765050,08:25:35,08:25:35,2308,8,,,,2247.28,0
4765050,08:26:24,08:26:24,2309,9,,,,2446.22,0
4765050,08:27:31,08:27:31,2310,10,,,,2675.84,0
4765050,08:28:01,08:28:01,2311,11,,,,2795.06,0
4765050,08:29:08,08:29:08,2312,12,,,,3037.41,0
4765050,08:30:15,08:30:15,2313,13,,,,3300.61,0
4765050,08:31:10,08:31:10,3815,14,,,,3476.37,0
4765050,08:32:05,08:32:05,3816,15,,,,3651.72,0
4765050,08:33:00,08:33:00,3817,16,,,,3838.76,
4765050,08:34:56,08:34:56,6975,17,,,,4328.75,0
4765050,08:35:28,08:35:28,3819,18,,,,4484.06,0
4765050,08:36:40,08:36:40,3820,19,,,,4752.79,0
4765050,08:37:46,08:37:46,3821,20,,,,5076.74,0
4765050,08:38:34,08:38:34,3822,21,,,,5271.66,0
4765050,08:39:30,08:39:30,7730,22,,,,5563.09,0
4765050,08:40:12,08:40:12,2541,23,,,,5744.45,0
4765050,08:40:55,08:40:55,9036,24,,,,5933.16,0
4765050,08:43:00,08:43:00,9945,25,,,,6591.81,
4765050,08:45:09,08:45:09,2608,26,,,,7380.28,0
4765050,08:45:31,08:45:31,8338,27,,,,7501.95,0
4765050,08:46:06,08:46:06,3824,28,,,,7683.73,0
4765050,08:47:24,08:47:24,3825,29,,,,8040.64,0
4765050,08:48:15,08:48:15,3826,30,,,,8231.07,0
4765050,08:49:01,08:49:01,3827,31,,,,8404.81,0
4765050,08:49:58,08:49:58,3828,32,,,,8655.02,0
4765050,08:51:24,08:51:24,2125,33,,,,8962.67,0
4765050,08:52:32,08:52:32,9836,34,,,,9294.49,0
4765050,08:53:20,08:53:20,2512,35,,,,9489.28,0
4765050,08:54:17,08:54:17,2513,36,,,,9725.96,0
4765050,08:55:14,08:55:14,2514,37,,,,9928.32,0
4765050,08:56:00,08:56:00,2515,38,,,,10105.16,
4765050,08:56:37,08:56:37,2516,39,,,,10323.4,0
4765050,08:57:23,08:57:23,2517,40,,,,10612.9,0
4765050,08:58:05,08:58:05,2518,41,,,,10847.47,0
4765050,08:58:38,08:58:38,8203,42,,,,11087.92,0
4765050,08:59:17,08:59:17,2520,43,,,,11361.45,0
4765050,08:59:52,08:59:52,2521,44,,,,11561.71,0
4765050,09:00:28,09:00:28,2437,45,,,,11797.07,0
4765050,09:01:03,09:01:03,2438,46,,,,12034.79,0
4765050,09:01:27,09:01:27,2439,47,,,,12178.87,0
4765050,09:01:58,09:01:58,2440,48,,,,12344.34,0
4765050,09:03:15,09:03:15,2442,49,,,,12708.19,0
4765050,09:03:52,09:03:52,2443,50,,,,12892.8,0
4765050,09:04:51,09:04:51,2444,51,,,,13169.39,0
4765050,09:06:00,09:06:00,2445,52,,,,13656.04,
4765050,09:07:46,09:07:46,2446,53,,,,13919.69,0
4765050,09:08:56,09:08:56,91,54,,,,14141.62,0
4765050,09:15:00,09:15:00,10160,55,,,,15242.6,
4765050,09:17:57,09:17:57,162,56,,,,16285.11,0
4765050,09:18:24,09:18:24,2326,57,,,,16449.75,0
4765050,09:19:00,09:19:00,2327,58,,,,16621.26,
4765050,09:19:57,09:19:57,2671,59,,,,17060.27,0
4765050,09:20:41,09:20:41,2672,60,,,,17338.29,0
4765050,09:21:05,09:21:05,2673,61,,,,17498.99,0
4765050,09:21:29,09:21:29,2674,62,,,,17632.53,0
4765050,09:22:24,09:22:24,3831,63,,,,17970.22,0
4765050,09:23:06,09:23:06,3392,64,,,,18243.08,0
4765050,09:23:30,09:23:30,3393,65,,,,18392.16,0
4765050,09:23:51,09:23:51,3394,66,,,,18542.52,0
4765050,09:24:18,09:24:18,3395,67,,,,18746.98,0
4765050,09:24:52,09:24:52,3396,68,,,,18950.87,0
4765050,09:25:36,09:25:36,3397,69,,,,19256.92,0
4765050,09:26:00,09:26:00,3398,70,,,,19386.29,0
4765050,09:28:00,09:28:00,2281,71,,,,20253.39,
4765050,09:29:41,09:29:41,6561,72,,,,20480.28,0
4765050,09:34:00,09:34:00,3344,73,,1,,21138.09,
4765060,08:13:00,08:13:00,10047,1,,,1,0,
4765060,08:15:40,08:15:40,9449,2,,,,516.49,0
4765060,08:20:05,08:20:05,2659,3,,,,1153.94,0
4765060,08:22:00,08:22:00,9868,4,,,,1436.46,
4765060,08:22:57,08:22:57,441,5,,,,1664.86,0
4765060,08:23:37,08:23:37,442,6,,,,1833.53,0
4765060,08:24:19,08:24:19,443,7,,,,2013.51,0
4765060,08:25:35,08:25:35,2308,8,,,,2247.28,0
4765060,08:26:24,08:26:24,2309,9,,,,2446.22,0
4765060,08:27:31,08:27:31,2310,10,,,,2675.84,0
4765060,08:28:01,08:28:01,2311,11,,,,2795.06,0
4765060,08:29:08,08:29:08,2312,12,,,,3037.41,0
4765060,08:30:15,08:30:15,2313,13,,,,3300.61,0
4765060,08:31:10,08:31:10,3815,14,,,,3476.37,0
4765060,08:32:05,08:32:05,3816,15,,,,3651.72,0
4765060,08:33:00,08:33:00,3817,16,,,,3838.76,
4765060,08:34:56,08:34:56,6975,17,,,,4328.75,0
4765060,08:35:28,08:35:28,3819,18,,,,4484.06,0
4765060,08:36:40,08:36:40,3820,19,,,,4752.79,0
4765060,08:37:46,08:37:46,3821,20,,,,5076.74,0
4765060,08:38:34,08:38:34,3822,21,,,,5271.66,0
4765060,08:39:30,08:39:30,7730,22,,,,5563.09,0
4765060,08:40:12,08:40:12,2541,23,,,,5744.45,0
4765060,08:40:55,08:40:55,9036,24,,,,5933.16,0
4765060,08:43:00,08:43:00,9945,25,,,,6591.81,
4765060,08:45:09,08:45:09,2608,26,,,,7380.28,0
4765060,08:45:31,08:45:31,8338,27,,,,7501.95,0
4765060,08:46:06,08:46:06,3824,28,,,,7683.73,0
4765060,08:47:24,08:47:24,3825,29,,,,8040.64,0
4765060,08:48:15,08:48:15,3826,30,,,,8231.07,0
4765060,08:49:01,08:49:01,3827,31,,,,8404.81,0
4765060,08:49:58,08:49:58,3828,32,,,,8655.02,0
4765060,08:51:24,08:51:24,2125,33,,,,8962.67,0
4765060,08:52:32,08:52:32,9836,34,,,,9294.49,0
4765060,08:53:20,08:53:20,2512,35,,,,9489.28,0
4765060,08:54:17,08:54:17,2513,36,,,,9725.96,0
4765060,08:55:14,08:55:14,2514,37,,,,9928.32,0
4765060,08:56:00,08:56:00,2515,38,,,,10105.16,
4765060,08:56:37,08:56:37,2516,39,,,,10323.4,0
4765060,08:57:23,08:57:23,2517,40,,,,10612.9,0
4765060,08:58:05,08:58:05,2518,41,,,,10847.47,0
4765060,08:58:38,08:58:38,8203,42,,,,11087.92,0
4765060,08:59:17,08:59:17,2520,43,,,,11361.45,0
4765060,08:59:52,08:59:52,2521,44,,,,11561.71,0
4765060,09:00:28,09:00:28,2437,45,,,,11797.07,0
4765060,09:01:03,09:01:03,2438,46,,,,12034.79,0
4765060,09:01:27,09:01:27,2439,47,,,,12178.87,0
4765060,09:01:58,09:01:58,2440,48,,,,12344.34,0
4765060,09:03:15,09:03:15,2442,49,,,,12708.19,0
4765060,09:03:52,09:03:52,2443,50,,,,12892.8,0
4765060,09:04:51,09:04:51,2444,51,,,,13169.39,0
4765060,09:06:00,09:06:00,2445,52,,,,13656.04,
4765060,09:07:46,09:07:46,2446,53,,,,13919.69,0
4765060,09:08:56,09:08:56,91,54,,,,14141.62,0
4765060,09:15:00,09:15:00,10160,55,,,,15242.6,
4765060,09:17:57,09:17:57,162,56,,,,16285.11,0
4765060,09:18:24,09:18:24,2326,57,,,,16449.75,0
4765060,09:19:00,09:19:00,2327,58,,,,16621.26,
4765060,09:19:57,09:19:57,2671,59,,,,17060.27,0
4765060,09:20:41,09:20:41,2672,60,,,,17338.29,0
4765060,09:21:05,09:21:05,2673,61,,,,17498.99,0
4765060,09:21:29,09:21:29,2674,62,,,,17632.53,0
4765060,09:22:24,09:22:24,3831,63,,,,17970.22,0
4765060,09:23:06,09:23:06,3392,64,,,,18243.08,0
4765060,09:23:30,09:23:30,3393,65,,,,18392.16,0
4765060,09:23:51,09:23:51,3394,66,,,,18542.52,0
4765060,09:24:18,09:24:18,3395,67,,,,18746.98,0
4765060,09:24:52,09:24:52,3396,68,,,,18950.87,0
4765060,09:25:36,09:25:36,3397,69,,,,19256.92,0
4765060,09:26:00,09:26:00,3398,70,,,,19386.29,0
4765060,09:28:00,09:28:00,2281,71,,,,20253.39,
4765060,09:29:41,09:29:41,6561,72,,,,20480.28,0
4765060,09:34:00,09:34:00,3344,73,,1,,21138.09,
5185020,09:20:00,09:20:00,10047,1,,,1,0,
5185020,09:22:40,09:22:40,9449,2,,,,516.49,0
5185020,09:27:05,09:27:05,2659,3,,,,1153.94,0
5185020,09:29:00,09:29:00,9868,4,,,,1436.46,
5185020,09:29:57,09:29:57,441,5,,,,1664.86,0
5185020,09:30:37,09:30:37,442,6,,,,1833.53,0
5185020,09:31:19,09:31:19,443,7,,,,2013.51,0
5185020,09:32:35,09:32:35,2308,8,,,,2247.28,0
5185020,09:33:24,09:33:24,2309,9,,,,2446.22,0
5185020,09:34:31,09:34:31,2310,10,,,,2675.84,0
5185020,09:35:01,09:35:01,2311,11,,,,2795.06,0
5185020,09:36:08,09:36:08,2312,12,,,,3037.41,0
5185020,09:37:15,09:37:15,2313,13,,,,3300.61,0
5185020,09:38:10,09:38:10,3815,14,,,,3476.37,0
5185020,09:39:05,09:39:05,3816,15,,,,3651.72,0
5185020,09:40:00,09:40:00,3817,16,,,,3838.76,
5185020,09:41:45,09:41:45,6975,17,,,,4328.75,0
5185020,09:42:13,09:42:13,3819,18,,,,4484.06,0
5185020,09:43:18,09:43:18,3820,19,,,,4752.79,0
5185020,09:44:18,09:44:18,3821,20,,,,5076.74,0
5185020,09:45:01,09:45:01,3822,21,,,,5271.66,0
5185020,09:45:51,09:45:51,7730,22,,,,5563.09,0
5185020,09:46:29,09:46:29,2541,23,,,,5744.45,0
5185020,09:47:07,09:47:07,9036,24,,,,5933.16,0
5185020,09:49:00,09:49:00,9945,25,,,,6591.81,
5185020,09:50:39,09:50:39,2608,26,,,,7380.28,0
5185020,09:50:56,09:50:56,8338,27,,,,7501.95,0
5185020,09:51:23,09:51:23,3824,28,,,,7683.73,0
5185020,09:52:23,09:52:23,3825,29,,,,8040.64,0
5185020,09:53:02,09:53:02,3826,30,,,,8231.07,0
5185020,09:53:38,09:53:38,3827,31,,,,8404.81,0
5185020,09:54:21,09:54:21,3828,32,,,,8655.02,0
5185020,09:55:28,09:55:28,2125,33,,,,8962.67,0
5185020,09:56:20,09:56:20,9836,34,,,,9294.49,0
5185020,09:56:57,09:56:57,2512,35,,,,9489.28,0
5185020,09:57:41,09:57:41,2513,36,,,,9725.96,0
5185020,09:58:24,09:58:24,2514,37,,,,9928.32,0
5185020,09:59:00,09:59:00,2515,38,,,,10105.16,
5185020,09:59:44,09:59:44,2516,39,,,,10323.4,0
5185020,10:00:40,10:00:40,2517,40,,,,10612.9,0
5185020,10:01:30,10:01:30,2518,41,,,,10847.47,0
5185020,10:02:09,10:02:09,8203,42,,,,11087.92,0
5185020,10:02:57,10:02:57,2520,43,,,,11361.45,0
5185020,10:03:39,10:03:39,2521,44,,,,11561.71,0
5185020,10:04:21,10:04:21,2437,45,,,,11797.07,0
5185020,10:05:03,10:05:03,2438,46,,,,12034.79,0
5185020,10:05:32,10:05:32,2439,47,,,,12178.87,0
5185020,10:06:09,10:06:09,2440,48,,,,12344.34,0
5185020,10:07:42,10:07:42,2442,49,,,,12708.19,0
5185020,10:08:27,10:08:27,2443,50,,,,12892.8,0
5185020,10:09:38,10:09:38,2444,51,,,,13169.39,0
5185020,10:11:00,10:11:00,2445,52,,,,13656.04,
5185020,10:12:46,10:12:46,2446,53,,,,13919.69,0
5185020,10:13:56,10:13:56,91,54,,,,14141.62,0
5185020,10:20:00,10:20:00,10160,55,,,,15242.6,
5185020,10:22:57,10:22:57,162,56,,,,16285.11,0
5185020,10:23:24,10:23:24,2326,57,,,,16449.75,0
5185020,10:24:00,10:24:00,2327,58,,,,16621.26,
5185020,10:24:57,10:24:57,2671,59,,,,17060.27,0
5185020,10:25:41,10:25:41,2672,60,,,,17338.29,0
5185020,10:26:05,10:26:05,2673,61,,,,17498.99,0
5185020,10:26:29,10:26:29,2674,62,,,,17632.53,0
5185020,10:27:24,10:27:24,3831,63,,,,17970.22,0
5185020,10:28:06,10:28:06,3392,64,,,,18243.08,0
5185020,10:28:30,10:28:30,3393,65,,,,18392.16,0
5185020,10:28:51,10:28:51,3394,66,,,,18542.52,0
5185020,10:29:18,10:29:18,3395,67,,,,18746.98,0
5185020,10:29:52,10:29:52,3396,68,,,,18950.87,0
5185020,10:30:36,10:30:36,3397,69,,,,19256.92,0
5185020,10:31:00,10:31:00,3398,70,,,,19386.29,0
5185020,10:33:00,10:33:00,2281,71,,,,20253.39,
5185020,10:34:41,10:34:41,6561,72,,,,20480.28,0
5185020,10:39:00,10:39:00,3344,73,,1,,21138.09,
5185030,09:20:00,09:20:00,10047,1,,,1,0,
5185030,09:22:40,09:22:40,9449,2,,,,516.49,0
5185030,09:27:05,09:27:05,2659,3,,,,1153.94,0
5185030,09:29:00,09:29:00,9868,4,,,,1436.46,
5185030,09:29:57,09:29:57,441,5,,,,1664.86,0
5185030,09:30:37,09:30:37,442,6,,,,1833.53,0
5185030,09:31:19,09:31:19,443,7,,,,2013.51,0
5185030,09:32:35,09:32:35,2308,8,,,,2247.28,0
5185030,09:33:24,09:33:24,2309,9,,,,2446.22,0
5185030,09:34:31,09:34:31,2310,10,,,,2675.84,0
5185030,09:35:01,09:35:01,2311,11,,,,2795.06,0
5185030,09:36:08,09:36:08,2312,12,,,,3037.41,0
5185030,09:37:15,09:37:15,2313,13,,,,3300.61,0
5185030,09:38:10,09:38:10,3815,14,,,,3476.37,0
5185030,09:39:05,09:39:05,3816,15,,,,3651.72,0
5185030,09:40:00,09:40:00,3817,16,,,,3838.76,
5185030,09:41:45,09:41:45,6975,17,,,,4328.75,0
5185030,09:42:13,09:42:13,3819,18,,,,4484.06,0
5185030,09:43:18,09:43:18,3820,19,,,,4752.79,0
5185030,09:44:18,09:44:18,3821,20,,,,5076.74,0
5185030,09:45:01,09:45:01,3822,21,,,,5271.66,0
5185030,09:45:51,09:45:51,7730,22,,,,5563.09,0
5185030,09:46:29,09:46:29,2541,23,,,,5744.45,0
5185030,09:47:07,09:47:07,9036,24,,,,5933.16,0
5185030,09:49:00,09:49:00,9945,25,,,,6591.81,
5185030,09:50:39,09:50:39,2608,26,,,,7380.28,0
5185030,09:50:56,09:50:56,8338,27,,,,7501.95,0
5185030,09:51:23,09:51:23,3824,28,,,,7683.73,0
5185030,09:52:23,09:52:23,3825,29,,,,8040.64,0
5185030,09:53:02,09:53:02,3826,30,,,,8231.07,0
5185030,09:53:38,09:53:38,3827,31,,,,8404.81,0
5185030,09:54:21,09:54:21,3828,32,,,,8655.02,0
5185030,09:55:28,09:55:28,2125,33,,,,8962.67,0
5185030,09:56:20,09:56:20,9836,34,,,,9294.49,0
5185030,09:56:57,09:56:57,2512,35,,,,9489.28,0
5185030,09:57:41,09:57:41,2513,36,,,,9725.96,0
5185030,09:58:24,09:58:24,2514,37,,,,9928.32,0
5185030,09:59:00,09:59:00,2515,38,,,,10105.16,
5185030,09:59:44,09:59:44,2516,39,,,,10323.4,0
5185030,10:00:40,10:00:40,2517,40,,,,10612.9,0
5185030,10:01:30,10:01:30,2518,41,,,,10847.47,0
5185030,10:02:09,10:02:09,8203,42,,,,11087.92,0
5185030,10:02:57,10:02:57,2520,43,,,,11361.45,0
5185030,10:03:39,10:03:39,2521,44,,,,11561.71,0
5185030,10:04:21,10:04:21,2437,45,,,,11797.07,0
5185030,10:05:03,10:05:03,2438,46,,,,12034.79,0
5185030,10:05:32,10:05:32,2439,47,,,,12178.87,0
5185030,10:06:09,10:06:09,2440,48,,,,12344.34,0
5185030,10:07:42,10:07:42,2442,49,,,,12708.19,0
5185030,10:08:27,10:08:27,2443,50,,,,12892.8,0
5185030,10:09:38,10:09:38,2444,51,,,,13169.39,0
5185030,10:11:00,10:11:00,2445,52,,,,13656.04,
5185030,10:12:46,10:12:46,2446,53,,,,13919.69,0
5185030,10:13:56,10:13:56,91,54,,,,14141.62,0
5185030,10:20:00,10:20:00,10160,55,,,,15242.6,
5185030,10:22:57,10:22:57,162,56,,,,16285.11,0
5185030,10:23:24,10:23:24,2326,57,,,,16449.75,0
5185030,10:24:00,10:24:00,2327,58,,,,16621.26,
5185030,10:24:57,10:24:57,2671,59,,,,17060.27,0
5185030,10:25:41,10:25:41,2672,60,,,,17338.29,0
5185030,10:26:05,10:26:05,2673,61,,,,17498.99,0
5185030,10:26:29,10:26:29,2674,62,,,,17632.53,0
5185030,10:27:24,10:27:24,3831,63,,,,17970.22,0
5185030,10:28:06,10:28:06,3392,64,,,,18243.08,0
5185030,10:28:30,10:28:30,3393,65,,,,18392.16,0
5185030,10:28:51,10:28:51,3394,66,,,,18542.52,0
5185030,10:29:18,10:29:18,3395,67,,,,18746.98,0
5185030,10:29:52,10:29:52,3396,68,,,,18950.87,0
5185030,10:30:36,10:30:36,3397,69,,,,19256.92,0
5185030,10:31:00,10:31:00,3398,70,,,,19386.29,0
5185030,10:33:00,10:33:00,2281,71,,,,20253.39,
5185030,10:34:41,10:34:41,6561,72,,,,20480.28,0
5185030,10:39:00,10:39:00,3344,73,,1,,21138.09,
5185040,09:20:00,09:20:00,10047,1,,,1,0,
5185040,09:22:40,09:22:40,9449,2,,,,516.49,0
5185040,09:27:05,09:27:05,2659,3,,,,1153.94,0
5185040,09:29:00,09:29:00,9868,4,,,,1436.46,
5185040,09:29:57,09:29:57,441,5,,,,1664.86,0
5185040,09:30:37,09:30:37,442,6,,,,1833.53,0
5185040,09:31:19,09:31:19,443,7,,,,2013.51,0
5185040,09:32:35,09:32:35,2308,8,,,,2247.28,0
5185040,09:33:24,09:33:24,2309,9,,,,2446.22,0
5185040,09:34:31,09:34:31,2310,10,,,,2675.84,0
5185040,09:35:01,09:35:01,2311,11,,,,2795.06,0
5185040,09:36:08,09:36:08,2312,12,,,,3037.41,0
5185040,09:37:15,09:37:15,2313,13,,,,3300.61,0
5185040,09:38:10,09:38:10,3815,14,,,,3476.37,0
5185040,09:39:05,09:39:05,3816,15,,,,3651.72,0
5185040,09:40:00,09:40:00,3817,16,,,,3838.76,
5185040,09:41:45,09:41:45,6975,17,,,,4328.75,0
5185040,09:42:13,09:42:13,3819,18,,,,4484.06,0
5185040,09:43:18,09:43:18,3820,19,,,,4752.79,0
5185040,09:44:18,09:44:18,3821,20,,,,5076.74,0
5185040,09:45:01,09:45:01,3822,21,,,,5271.66,0
5185040,09:45:51,09:45:51,7730,22,,,,5563.09,0
5185040,09:46:29,09:46:29,2541,23,,,,5744.45,0
5185040,09:47:07,09:47:07,9036,24,,,,5933.16,0
5185040,09:49:00,09:49:00,9945,25,,,,6591.81,
5185040,09:50:39,09:50:39,2608,26,,,,7380.28,0
5185040,09:50:56,09:50:56,8338,27,,,,7501.95,0
5185040,09:51:23,09:51:23,3824,28,,,,7683.73,0
5185040,09:52:23,09:52:23,3825,29,,,,8040.64,0
5185040,09:53:02,09:53:02,3826,30,,,,8231.07,0
5185040,09:53:38,09:53:38,3827,31,,,,8404.81,0
5185040,09:54:21,09:54:21,3828,32,,,,8655.02,0
5185040,09:55:28,09:55:28,2125,33,,,,8962.67,0
5185040,09:56:20,09:56:20,9836,34,,,,9294.49,0
5185040,09:56:57,09:56:57,2512,35,,,,9489.28,0
5185040,09:57:41,09:57:41,2513,36,,,,9725.96,0
5185040,09:58:24,09:58:24,2514,37,,,,9928.32,0
5185040,09:59:00,09:59:00,2515,38,,,,10105.16,
5185040,09:59:44,09:59:44,2516,39,,,,10323.4,0
5185040,10:00:40,10:00:40,2517,40,,,,10612.9,0
5185040,10:01:30,10:01:30,2518,41,,,,10847.47,0
5185040,10:02:09,10:02:09,8203,42,,,,11087.92,0
5185040,10:02:57,10:02:57,2520,43,,,,11361.45,0
5185040,10:03:39,10:03:39,2521,44,,,,11561.71,0
5185040,10:04:21,10:04:21,2437,45,,,,11797.07,0
5185040,10:05:03,10:05:03,2438,46,,,,12034.79,0
5185040,10:05:32,10:05:32,2439,47,,,,12178.87,0
5185040,10:06:09,10:06:09,2440,48,,,,12344.34,0
5185040,10:07:42,10:07:42,2442,49,,,,12708.19,0
5185040,10:08:27,10:08:27,2443,50,,,,12892.8,0
5185040,10:09:38,10:09:38,2444,51,,,,13169.39,0
5185040,10:11:00,10:11:00,2445,52,,,,13656.04,
5185040,10:12:46,10:12:46,2446,53,,,,13919.69,0
5185040,10:13:56,10:13:56,91,54,,,,14141.62,0
5185040,10:20:00,10:20:00,10160,55,,,,15242.6,
5185040,10:22:57,10:22:57,162,56,,,,16285.11,0
5185040,10:23:24,10:23:24,2326,57,,,,16449.75,0
5185040,10:24:00,10:24:00,2327,58,,,,16621.26,
5185040,10:24:57,10:24:57,2671,59,,,,17060.27,0
5185040,10:25:41,10:25:41,2672,60,,,,17338.29,0
5185040,10:26:05,10:26:05,2673,61,,,,17498.99,0
5185040,10:26:29,10:26:29,2674,62,,,,17632.53,0
5185040,10:27:24,10:27:24,3831,63,,,,17970.22,0
5185040,10:28:06,10:28:06,3392,64,,,,18243.08,0
5185040,10:28:30,10:28:30,3393,65,,,,18392.16,0
5185040,10:28:51,10:28:51,3394,66,,,,18542.52,0
5185040,10:29:18,10:29:18,3395,67,,,,18746.98,0
5185040,10:29:52,10:29:52,3396,68,,,,18950.87,0
5185040,10:30:36,10:30:36,3397,69,,,,19256.92,0
5185040,10:31:00,10:31:00,3398,70,,,,19386.29,0
5185040,10:33:00,10:33:00,2281,71,,,,20253.39,
5185040,10:34:41,10:34:41,6561,72,,,,20480.28,0
5185040,10:39:00,10:39:00,3344,73,,1,,21138.09,
5185050,09:20:00,09:20:00,10047,1,,,1,0,
5185050,09:22:40,09:22:40,9449,2,,,,516.49,0
5185050,09:27:05,09:27:05,2659,3,,,,1153.94,0
5185050,09:29:00,09:29:00,9868,4,,,,1436.46,
5185050,09:29:57,09:29:57,441,5,,,,1664.86,0
5185050,09:30:37,09:30:37,442,6,,,,1833.53,0
5185050,09:31:19,09:31:19,443,7,,,,2013.51,0
5185050,09:32:35,09:32:35,2308,8,,,,2247.28,0
5185050,09:33:24,09:33:24,2309,9,,,,2446.22,0
5185050,09:34:31,09:34:31,2310,10,,,,2675.84,0
5185050,09:35:01,09:35:01,2311,11,,,,2795.06,0
5185050,09:36:08,09:36:08,2312,12,,,,3037.41,0
5185050,09:37:15,09:37:15,2313,13,,,,3300.61,0
5185050,09:38:10,09:38:10,3815,14,,,,3476.37,0
5185050,09:39:05,09:39:05,3816,15,,,,3651.72,0
5185050,09:40:00,09:40:00,3817,16,,,,3838.76,
5185050,09:41:45,09:41:45,6975,17,,,,4328.75,0
5185050,09:42:13,09:42:13,3819,18,,,,4484.06,0
5185050,09:43:18,09:43:18,3820,19,,,,4752.79,0
5185050,09:44:18,09:44:18,3821,20,,,,5076.74,0
5185050,09:45:01,09:45:01,3822,21,,,,5271.66,0
5185050,09:45:51,09:45:51,7730,22,,,,5563.09,0
5185050,09:46:29,09:46:29,2541,23,,,,5744.45,0
5185050,09:47:07,09:47:07,9036,24,,,,5933.16,0
5185050,09:49:00,09:49:00,9945,25,,,,6591.81,
5185050,09:50:39,09:50:39,2608,26,,,,7380.28,0
5185050,09:50:56,09:50:56,8338,27,,,,7501.95,0
5185050,09:51:23,09:51:23,3824,28,,,,7683.73,0
5185050,09:52:23,09:52:23,3825,29,,,,8040.64,0
5185050,09:53:02,09:53:02,3826,30,,,,8231.07,0
5185050,09:53:38,09:53:38,3827,31,,,,8404.81,0
5185050,09:54:21,09:54:21,3828,32,,,,8655.02,0
5185050,09:55:28,09:55:28,2125,33,,,,8962.67,0
5185050,09:56:20,09:56:20,9836,34,,,,9294.49,0
5185050,09:56:57,09:56:57,2512,35,,,,9489.28,0
5185050,09:57:41,09:57:41,2513,36,,,,9725.96,0
5185050,09:58:24,09:58:24,2514,37,,,,9928.32,0
5185050,09:59:00,09:59:00,2515,38,,,,10105.16,
5185050,09:59:44,09:59:44,2516,39,,,,10323.4,0
5185050,10:00:40,10:00:40,2517,40,,,,10612.9,0
5185050,10:01:30,10:01:30,2518,41,,,,10847.47,0
5185050,10:02:09,10:02:09,8203,42,,,,11087.92,0
5185050,10:02:57,10:02:57,2520,43,,,,11361.45,0
5185050,10:03:39,10:03:39,2521,44,,,,11561.71,0
5185050,10:04:21,10:04:21,2437,45,,,,11797.07,0
5185050,10:05:03,10:05:03,2438,46,,,,12034.79,0
5185050,10:05:32,10:05:32,2439,47,,,,12178.87,0
5185050,10:06:09,10:06:09,2440,48,,,,12344.34,0
5185050,10:07:42,10:07:42,2442,49,,,,12708.19,0
5185050,10:08:27,10:08:27,2443,50,,,,12892.8,0
5185050,10:09:38,10:09:38,2444,51,,,,13169.39,0
5185050,10:11:00,10:11:00,2445,52,,,,13656.04,
5185050,10:12:46,10:12:46,2446,53,,,,13919.69,0
5185050,10:13:56,10:13:56,91,54,,,,14141.62,0
5185050,10:20:00,10:20:00,10160,55,,,,15242.6,
5185050,10:22:57,10:22:57,162,56,,,,16285.11,0
5185050,10:23:24,10:23:24,2326,57,,,,16449.75,0
5185050,10:24:00,10:24:00,2327,58,,,,16621.26,
5185050,10:24:57,10:24:57,2671,59,,,,17060.27,0
5185050,10:25:41,10:25:41,2672,60,,,,17338.29,0
5185050,10:26:05,10:26:05,2673,61,,,,17498.99,0
5185050,10:26:29,10:26:29,2674,62,,,,17632.53,0
5185050,10:27:24,10:27:24,3831,63,,,,17970.22,0
5185050,10:28:06,10:28:06,3392,64,,,,18243.08,0
5185050,10:28:30,10:28:30,3393,65,,,,18392.16,0
5185050,10:28:51,10:28:51,3394,66,,,,18542.52,0
5185050,10:29:18,10:29:18,3395,67,,,,18746.98,0
5185050,10:29:52,10:29:52,3396,68,,,,18950.87,0
5185050,10:30:36,10:30:36,3397,69,,,,19256.92,0
5185050,10:31:00,10:31:00,3398,70,,,,19386.29,0
5185050,10:33:00,10:33:00,2281,71,,,,20253.39,
5185050,10:34:41,10:34:41,6561,72,,,,20480.28,0
5185050,10:39:00,10:39:00,3344,73,,1,,21138.09,
5185060,09:20:00,09:20:00,10047,1,,,1,0,
5185060,09:22:40,09:22:40,9449,2,,,,516.49,0
5185060,09:27:05,09:27:05,2659,3,,,,1153.94,0
5185060,09:29:00,09:29:00,9868,4,,,,1436.46,
5185060,09:29:57,09:29:57,441,5,,,,1664.86,0
5185060,09:30:37,09:30:37,442,6,,,,1833.53,0
5185060,09:31:19,09:31:19,443,7,,,,2013.51,0
5185060,09:32:35,09:32:35,2308,8,,,,2247.28,0
5185060,09:33:24,09:33:24,2309,9,,,,2446.22,0
5185060,09:34:31,09:34:31,2310,10,,,,2675.84,0
5185060,09:35:01,09:35:01,2311,11,,,,2795.06,0
5185060,09:36:08,09:36:08,2312,12,,,,3037.41,0
5185060,09:37:15,09:37:15,2313,13,,,,3300.61,0
5185060,09:38:10,09:38:10,3815,14,,,,3476.37,0
5185060,09:39:05,09:39:05,3816,15,,,,3651.72,0
5185060,09:40:00,09:40:00,3817,16,,,,3838.76,
5185060,09:41:45,09:41:45,6975,17,,,,4328.75,0
5185060,09:42:13,09:42:13,3819,18,,,,4484.06,0
5185060,09:43:18,09:43:18,3820,19,,,,4752.79,0
5185060,09:44:18,09:44:18,3821,20,,,,5076.74,0
5185060,09:45:01,09:45:01,3822,21,,,,5271.66,0
5185060,09:45:51,09:45:51,7730,22,,,,5563.09,0
5185060,09:46:29,09:46:29,2541,23,,,,5744.45,0
5185060,09:47:07,09:47:07,9036,24,,,,5933.16,0
5185060,09:49:00,09:49:00,9945,25,,,,6591.81,
5185060,09:50:39,09:50:39,2608,26,,,,7380.28,0
5185060,09:50:56,09:50:56,8338,27,,,,7501.95,0
5185060,09:51:23,09:51:23,3824,28,,,,7683.73,0
5185060,09:52:23,09:52:23,3825,29,,,,8040.64,0
5185060,09:53:02,09:53:02,3826,30,,,,8231.07,0
5185060,09:53:38,09:53:38,3827,31,,,,8404.81,0
5185060,09:54:21,09:54:21,3828,32,,,,8655.02,0
5185060,09:55:28,09:55:28,2125,33,,,,8962.67,0
5185060,09:56:20,09:56:20,9836,34,,,,9294.49,0
5185060,09:56:57,09:56:57,2512,35,,,,9489.28,0
5185060,09:57:41,09:57:41,2513,36,,,,9725.96,0
5185060,09:58:24,09:58:24,2514,37,,,,9928.32,0
5185060,09:59:00,09:59:00,2515,38,,,,10105.16,
5185060,09:59:44,09:59:44,2516,39,,,,10323.4,0
5185060,10:00:40,10:00:40,2517,40,,,,10612.9,0
5185060,10:01:30,10:01:30,2518,41,,,,10847.47,0
5185060,10:02:09,10:02:09,8203,42,,,,11087.92,0
5185060,10:02:57,10:02:57,2520,43,,,,11361.45,0
5185060,10:03:39,10:03:39,2521,44,,,,11561.71,0
5185060,10:04:21,10:04:21,2437,45,,,,11797.07,0
5185060,10:05:03,10:05:03,2438,46,,,,12034.79,0
5185060,10:05:32,10:05:32,2439,47,,,,12178.87,0
5185060,10:06:09,10:06:09,2440,48,,,,12344.34,0
5185060,10:07:42,10:07:42,2442,49,,,,12708.19,0
5185060,10:08:27,10:08:27,2443,50,,,,12892.8,0
5185060,10:09:38,10:09:38,2444,51,,,,13169.39,0
5185060,10:11:00,10:11:00,2445,52,,,,13656.04,
5185060,10:12:46,10:12:46,2446,53,,,,13919.69,0
5185060,10:13:56,10:13:56,91,54,,,,14141.62,0
5185060,10:20:00,10:20:00,10160,55,,,,15242.6,
5185060,10:22:57,10:22:57,162,56,,,,16285.11,0
5185060,10:23:24,10:23:24,2326,57,,,,16449.75,0
5185060,10:24:00,10:24:00,2327,58,,,,16621.26,
5185060,10:24:57,10:24:57,2671,59,,,,17060.27,0
5185060,10:25:41,10:25:41,2672,60,,,,17338.29,0
5185060,10:26:05,10:26:05,2673,61,,,,17498.99,0
5185060,10:26:29,10:26:29,2674,62,,,,17632.53,0
5185060,10:27:24,10:27:24,3831,63,,,,17970.22,0
5185060,10:28:06,10:28:06,3392,64,,,,18243.08,0
5185060,10:28:30,10:28:30,3393,65,,,,18392.16,0
5185060,10:28:51,10:28:51,3394,66,,,,18542.52,0
5185060,10:29:18,10:29:18,3395,67,,,,18746.98,0
5185060,10:29:52,10:29:52,3396,68,,,,18950.87,0
5185060,10:30:36,10:30:36,3397,69,,,,19256.92,0
5185060,10:31:00,10:31:00,3398,70,,,,19386.29,0
5185060,10:33:00,10:33:00,2281,71,,,,20253.39,
5185060,10:34:41,10:34:41,6561,72,,,,20480.28,0
5185060,10:39:00,10:39:00,3344,73,,1,,21138.09,
5454080,16:18:00,16:18:00,10047,1,,,1,0,
5454080,16:19:46,16:19:46,9449,2,,,,516.49,0
5454080,16:22:43,16:22:43,2659,3,,,,1153.94,0
5454080,16:24:00,16:24:00,9868,4,,,,1436.46,
5454080,16:25:03,16:25:03,441,5,,,,1664.86,0
5454080,16:25:46,16:25:46,442,6,,,,1833.53,0
5454080,16:26:32,16:26:32,443,7,,,,2013.51,0
5454080,16:27:55,16:27:55,2308,8,,,,2247.28,0
5454080,16:28:48,16:28:48,2309,9,,,,2446.22,0
5454080,16:30:01,16:30:01,2310,10,,,,2675.84,0
5454080,16:30:34,16:30:34,2311,11,,,,2795.06,0
5454080,16:31:47,16:31:47,2312,12,,,,3037.41,0
5454080,16:33:00,16:33:00,2313,13,,,,3300.61,0
5454080,16:34:00,16:34:00,3815,14,,,,3476.37,0
5454080,16:35:00,16:35:00,3816,15,,,,3651.72,0
5454080,16:36:00,16:36:00,3817,16,,,,3838.76,
5454080,16:38:20,16:38:20,6975,17,,,,4328.75,0
5454080,16:38:58,16:38:58,3819,18,,,,4484.06,0
5454080,16:40:24,16:40:24,3820,19,,,,4752.79,0
5454080,16:41:44,16:41:44,3821,20,,,,5076.74,0
5454080,16:42:41,16:42:41,3822,21,,,,5271.66,0
5454080,16:43:48,16:43:48,7730,22,,,,5563.09,0
5454080,16:44:39,16:44:39,2541,23,,,,5744.45,0
5454080,16:45:30,16:45:30,9036,24,,,,5933.16,0
5454080,16:48:00,16:48:00,9945,25,,,,6591.81,
5454080,16:49:09,16:49:09,2608,26,,,,7380.28,0
5454080,16:49:21,16:49:21,8338,27,,,,7501.95,0
5454080,16:49:40,16:49:40,3824,28,,,,7683.73,0
5454080,16:50:22,16:50:22,3825,29,,,,8040.64,0
5454080,16:50:50,16:50:50,3826,30,,,,8231.07,0
5454080,16:51:14,16:51:14,3827,31,,,,8404.81,0
5454080,16:51:45,16:51:45,3828,32,,,,8655.02,0
5454080,16:52:31,16:52:31,2125,33,,,,8962.67,0
5454080,16:53:08,16:53:08,9836,34,,,,9294.49,0
5454080,16:53:34,16:53:34,2512,35,,,,9489.28,0
5454080,16:54:04,16:54:04,2513,36,,,,9725.96,0
5454080,16:54:35,16:54:35,2514,37,,,,9928.32,0
5454080,16:55:00,16:55:00,2515,38,,,,10105.16,
5454080,16:55:44,16:55:44,2516,39,,,,10323.4,0
5454080,16:56:40,16:56:40,2517,40,,,,10612.9,0
5454080,16:57:30,16:57:30,2518,41,,,,10847.47,0
5454080,16:58:09,16:58:09,8203,42,,,,11087.92,0
5454080,16:58:57,16:58:57,2520,43,,,,11361.45,0
5454080,16:59:39,16:59:39,2521,44,,,,11561.71,0
5454080,17:00:21,17:00:21,2437,45,,,,11797.07,0
5454080,17:01:03,17:01:03,2438,46,,,,12034.79,0
5454080,17:01:32,17:01:32,2439,47,,,,12178.87,0
5454080,17:02:09,17:02:09,2440,48,,,,12344.34,0
5454080,17:03:42,17:03:42,2442,49,,,,12708.19,0
5454080,17:04:27,17:04:27,2443,50,,,,12892.8,0
5454080,17:05:38,17:05:38,2444,51,,,,13169.39,0
5454080,17:07:00,17:07:00,2445,52,,,,13656.04,
5454080,17:07:59,17:07:59,2446,53,,,,13919.69,0
5454080,17:08:38,17:08:38,91,54,,,,14141.62,0
5454080,17:12:00,17:12:00,10160,55,,,,15242.6,
5454080,17:14:13,17:14:13,162,56,,,,16285.11,0
5454080,17:14:33,17:14:33,2326,57,,,,16449.75,0
5454080,17:15:00,17:15:00,2327,58,,,,16621.26,
5454080,17:16:03,17:16:03,2671,59,,,,17060.27,0
5454080,17:16:52,17:16:52,2672,60,,,,17338.29,0
5454080,17:17:19,17:17:19,2673,61,,,,17498.99,0
5454080,17:17:45,17:17:45,2674,62,,,,17632.53,0
5454080,17:18:47,17:18:47,3831,63,,,,17970.22,0
5454080,17:19:34,17:19:34,3392,64,,,,18243.08,0
5454080,17:20:01,17:20:01,3393,65,,,,18392.16,0
5454080,17:20:23,17:20:23,3394,66,,,,18542.52,0
5454080,17:20:54,17:20:54,3395,67,,,,18746.98,0
5454080,17:21:31,17:21:31,3396,68,,,,18950.87,0
5454080,17:22:20,17:22:20,3397,69,,,,19256.92,0
5454080,17:22:46,17:22:46,3398,70,,,,19386.29,0
5454080,17:25:00,17:25:00,2281,71,,,,20253.39,
5454080,17:25:50,17:25:50,6561,72,,,,20480.28,0
5454080,17:28:00,17:28:00,3344,73,,1,,21138.09,
5454100,16:18:00,16:18:00,10047,1,,,1,0,
5454100,16:19:46,16:19:46,9449,2,,,,516.49,0
5454100,16:22:43,16:22:43,2659,3,,,,1153.94,0
5454100,16:24:00,16:24:00,9868,4,,,,1436.46,
5454100,16:25:03,16:25:03,441,5,,,,1664.86,0
5454100,16:25:46,16:25:46,442,6,,,,1833.53,0
5454100,16:26:32,16:26:32,443,7,,,,2013.51,0
5454100,16:27:55,16:27:55,2308,8,,,,2247.28,0
5454100,16:28:48,16:28:48,2309,9,,,,2446.22,0
5454100,16:30:01,16:30:01,2310,10,,,,2675.84,0
5454100,16:30:34,16:30:34,2311,11,,,,2795.06,0
5454100,16:31:47,16:31:47,2312,12,,,,3037.41,0
5454100,16:33:00,16:33:00,2313,13,,,,3300.61,0
5454100,16:34:00,16:34:00,3815,14,,,,3476.37,0
5454100,16:35:00,16:35:00,3816,15,,,,3651.72,0
5454100,16:36:00,16:36:00,3817,16,,,,3838.76,
5454100,16:38:20,16:38:20,6975,17,,,,4328.75,0
5454100,16:38:58,16:38:58,3819,18,,,,4484.06,0
5454100,16:40:24,16:40:24,3820,19,,,,4752.79,0
5454100,16:41:44,16:41:44,3821,20,,,,5076.74,0
5454100,16:42:41,16:42:41,3822,21,,,,5271.66,0
5454100,16:43:48,16:43:48,7730,22,,,,5563.09,0
5454100,16:44:39,16:44:39,2541,23,,,,5744.45,0
5454100,16:45:30,16:45:30,9036,24,,,,5933.16,0
5454100,16:48:00,16:48:00,9945,25,,,,6591.81,
5454100,16:49:09,16:49:09,2608,26,,,,7380.28,0
5454100,16:49:21,16:49:21,8338,27,,,,7501.95,0
5454100,16:49:40,16:49:40,3824,28,,,,7683.73,0
5454100,16:50:22,16:50:22,3825,29,,,,8040.64,0
5454100,16:50:50,16:50:50,3826,30,,,,8231.07,0
5454100,16:51:14,16:51:14,3827,31,,,,8404.81,0
5454100,16:51:45,16:51:45,3828,32,,,,8655.02,0
5454100,16:52:31,16:52:31,2125,33,,,,8962.67,0
5454100,16:53:08,16:53:08,9836,34,,,,9294.49,0
5454100,16:53:34,16:53:34,2512,35,,,,9489.28,0
5454100,16:54:04,16:54:04,2513,36,,,,9725.96,0
5454100,16:54:35,16:54:35,2514,37,,,,9928.32,0
5454100,16:55:00,16:55:00,2515,38,,,,10105.16,
5454100,16:55:44,16:55:44,2516,39,,,,10323.4,0
5454100,16:56:40,16:56:40,2517,40,,,,10612.9,0
5454100,16:57:30,16:57:30,2518,41,,,,10847.47,0
5454100,16:58:09,16:58:09,8203,42,,,,11087.92,0
5454100,16:58:57,16:58:57,2520,43,,,,11361.45,0
5454100,16:59:39,16:59:39,2521,44,,,,11561.71,0
5454100,17:00:21,17:00:21,2437,45,,,,11797.07,0
5454100,17:01:03,17:01:03,2438,46,,,,12034.79,0
5454100,17:01:32,17:01:32,2439,47,,,,12178.87,0
5454100,17:02:09,17:02:09,2440,48,,,,12344.34,0
5454100,17:03:42,17:03:42,2442,49,,,,12708.19,0
5454100,17:04:27,17:04:27,2443,50,,,,12892.8,0
5454100,17:05:38,17:05:38,2444,51,,,,13169.39,0
5454100,17:07:00,17:07:00,2445,52,,,,13656.04,
5454100,17:07:59,17:07:59,2446,53,,,,13919.69,0
5454100,17:08:38,17:08:38,91,54,,,,14141.62,0
5454100,17:12:00,17:12:00,10160,55,,,,15242.6,
5454100,17:14:13,17:14:13,162,56,,,,16285.11,0
5454100,17:14:33,17:14:33,2326,57,,,,16449.75,0
5454100,17:15:00,17:15:00,2327,58,,,,16621.26,
5454100,17:16:03,17:16:03,2671,59,,,,17060.27,0
5454100,17:16:52,17:16:52,2672,60,,,,17338.29,0
5454100,17:17:19,17:17:19,2673,61,,,,17498.99,0
5454100,17:17:45,17:17:45,2674,62,,,,17632.53,0
5454100,17:18:47,17:18:47,3831,63,,,,17970.22,0
5454100,17:19:34,17:19:34,3392,64,,,,18243.08,0
5454100,17:20:01,17:20:01,3393,65,,,,18392.16,0
5454100,17:20:23,17:20:23,3394,66,,,,18542.52,0
5454100,17:20:54,17:20:54,3395,67,,,,18746.98,0
5454100,17:21:31,17:21:31,3396,68,,,,18950.87,0
5454100,17:22:20,17:22:20,3397,69,,,,19256.92,0
5454100,17:22:46,17:22:46,3398,70,,,,19386.29,0
5454100,17:25:00,17:25:00,2281,71,,,,20253.39,
5454100,17:25:50,17:25:50,6561,72,,,,20480.28,0
5454100,17:28:00,17:28:00,3344,73,,1,,21138.09,
5454110,16:18:00,16:18:00,10047,1,,,1,0,
5454110,16:19:46,16:19:46,9449,2,,,,516.49,0
5454110,16:22:43,16:22:43,2659,3,,,,1153.94,0
5454110,16:24:00,16:24:00,9868,4,,,,1436.46,
5454110,16:25:03,16:25:03,441,5,,,,1664.86,0
5454110,16:25:46,16:25:46,442,6,,,,1833.53,0
5454110,16:26:32,16:26:32,443,7,,,,2013.51,0
5454110,16:27:55,16:27:55,2308,8,,,,2247.28,0
5454110,16:28:48,16:28:48,2309,9,,,,2446.22,0
5454110,16:30:01,16:30:01,2310,10,,,,2675.84,0
5454110,16:30:34,16:30:34,2311,11,,,,2795.06,0
5454110,16:31:47,16:31:47,2312,12,,,,3037.41,0
5454110,16:33:00,16:33:00,2313,13,,,,3300.61,0
5454110,16:34:00,16:34:00,3815,14,,,,3476.37,0
5454110,16:35:00,16:35:00,3816,15,,,,3651.72,0
5454110,16:36:00,16:36:00,3817,16,,,,3838.76,
5454110,16:38:20,16:38:20,6975,17,,,,4328.75,0
5454110,16:38:58,16:38:58,3819,18,,,,4484.06,0
5454110,16:40:24,16:40:24,3820,19,,,,4752.79,0
5454110,16:41:44,16:41:44,3821,20,,,,5076.74,0
5454110,16:42:41,16:42:41,3822,21,,,,5271.66,0
5454110,16:43:48,16:43:48,7730,22,,,,5563.09,0
5454110,16:44:39,16:44:39,2541,23,,,,5744.45,0
5454110,16:45:30,16:45:30,9036,24,,,,5933.16,0
5454110,16:48:00,16:48:00,9945,25,,,,6591.81,
5454110,16:49:09,16:49:09,2608,26,,,,7380.28,0
5454110,16:49:21,16:49:21,8338,27,,,,7501.95,0
5454110,16:49:40,16:49:40,3824,28,,,,7683.73,0
5454110,16:50:22,16:50:22,3825,29,,,,8040.64,0
5454110,16:50:50,16:50:50,3826,30,,,,8231.07,0
5454110,16:51:14,16:51:14,3827,31,,,,8404.81,0
5454110,16:51:45,16:51:45,3828,32,,,,8655.02,0
5454110,16:52:31,16:52:31,2125,33,,,,8962.67,0
5454110,16:53:08,16:53:08,9836,34,,,,9294.49,0
5454110,16:53:34,16:53:34,2512,35,,,,9489.28,0
5454110,16:54:04,16:54:04,2513,36,,,,9725.96,0
5454110,16:54:35,16:54:35,2514,37,,,,9928.32,0
5454110,16:55:00,16:55:00,2515,38,,,,10105.16,
5454110,16:55:44,16:55:44,2516,39,,,,10323.4,0
5454110,16:56:40,16:56:40,2517,40,,,,10612.9,0
5454110,16:57:30,16:57:30,2518,41,,,,10847.47,0
5454110,16:58:09,16:58:09,8203,42,,,,11087.92,0
5454110,16:58:57,16:58:57,2520,43,,,,11361.45,0
5454110,16:59:39,16:59:39,2521,44,,,,11561.71,0
5454110,17:00:21,17:00:21,2437,45,,,,11797.07,0
5454110,17:01:03,17:01:03,2438,46,,,,12034.79,0
5454110,17:01:32,17:01:32,2439,47,,,,12178.87,0
5454110,17:02:09,17:02:09,2440,48,,,,12344.34,0
5454110,17:03:42,17:03:42,2442,49,,,,12708.19,0
5454110,17:04:27,17:04:27,2443,50,,,,12892.8,0
5454110,17:05:38,17:05:38,2444,51,,,,13169.39,0
5454110,17:07:00,17:07:00,2445,52,,,,13656.04,
5454110,17:07:59,17:07:59,2446,53,,,,13919.69,0
5454110,17:08:38,17:08:38,91,54,,,,14141.62,0
5454110,17:12:00,17:12:00,10160,55,,,,15242.6,
5454110,17:14:13,17:14:13,162,56,,,,16285.11,0
5454110,17:14:33,17:14:33,2326,57,,,,16449.75,0
5454110,17:15:00,17:15:00,2327,58,,,,16621.26,
5454110,17:16:03,17:16:03,2671,59,,,,17060.27,0
5454110,17:16:52,17:16:52,2672,60,,,,17338.29,0
5454110,17:17:19,17:17:19,2673,61,,,,17498.99,0
5454110,17:17:45,17:17:45,2674,62,,,,17632.53,0
5454110,17:18:47,17:18:47,3831,63,,,,17970.22,0
5454110,17:19:34,17:19:34,3392,64,,,,18243.08,0
5454110,17:20:01,17:20:01,3393,65,,,,18392.16,0
5454110,17:20:23,17:20:23,3394,66,,,,18542.52,0
5454110,17:20:54,17:20:54,3395,67,,,,18746.98,0
5454110,17:21:31,17:21:31,3396,68,,,,18950.87,0
5454110,17:22:20,17:22:20,3397,69,,,,19256.92,0
5454110,17:22:46,17:22:46,3398,70,,,,19386.29,0
5454110,17:25:00,17:25:00,2281,71,,,,20253.39,
5454110,17:25:50,17:25:50,6561,72,,,,20480.28,0
5454110,17:28:00,17:28:00,3344,73,,1,,21138.09,
5856080,16:48:00,16:48:00,10047,1,,,1,0,
5856080,16:49:46,16:49:46,9449,2,,,,516.49,0
5856080,16:52:43,16:52:43,2659,3,,,,1153.94,0
5856080,16:54:00,16:54:00,9868,4,,,,1436.46,
5856080,16:55:03,16:55:03,441,5,,,,1664.86,0
5856080,16:55:46,16:55:46,442,6,,,,1833.53,0
5856080,16:56:32,16:56:32,443,7,,,,2013.51,0
5856080,16:57:55,16:57:55,2308,8,,,,2247.28,0
5856080,16:58:48,16:58:48,2309,9,,,,2446.22,0
5856080,17:00:01,17:00:01,2310,10,,,,2675.84,0
5856080,17:00:34,17:00:34,2311,11,,,,2795.06,0
5856080,17:01:47,17:01:47,2312,12,,,,3037.41,0
5856080,17:03:00,17:03:00,2313,13,,,,3300.61,0
5856080,17:04:00,17:04:00,3815,14,,,,3476.37,0
5856080,17:05:00,17:05:00,3816,15,,,,3651.72,0
5856080,17:06:00,17:06:00,3817,16,,,,3838.76,
5856080,17:08:20,17:08:20,6975,17,,,,4328.75,0
5856080,17:08:58,17:08:58,3819,18,,,,4484.06,0
5856080,17:10:24,17:10:24,3820,19,,,,4752.79,0
5856080,17:11:44,17:11:44,3821,20,,,,5076.74,0
5856080,17:12:41,17:12:41,3822,21,,,,5271.66,0
5856080,17:13:48,17:13:48,7730,22,,,,5563.09,0
5856080,17:14:39,17:14:39,2541,23,,,,5744.45,0
5856080,17:15:30,17:15:30,9036,24,,,,5933.16,0
5856080,17:18:00,17:18:00,9945,25,,,,6591.81,
5856080,17:19:09,17:19:09,2608,26,,,,7380.28,0
5856080,17:19:21,17:19:21,8338,27,,,,7501.95,0
5856080,17:19:40,17:19:40,3824,28,,,,7683.73,0
5856080,17:20:22,17:20:22,3825,29,,,,8040.64,0
5856080,17:20:50,17:20:50,3826,30,,,,8231.07,0
5856080,17:21:14,17:21:14,3827,31,,,,8404.81,0
5856080,17:21:45,17:21:45,3828,32,,,,8655.02,0
5856080,17:22:31,17:22:31,2125,33,,,,8962.67,0
5856080,17:23:08,17:23:08,9836,34,,,,9294.49,0
5856080,17:23:34,17:23:34,2512,35,,,,9489.28,0
5856080,17:24:04,17:24:04,2513,36,,,,9725.96,0
5856080,17:24:35,17:24:35,2514,37,,,,9928.32,0
5856080,17:25:00,17:25:00,2515,38,,,,10105.16,
5856080,17:25:44,17:25:44,2516,39,,,,10323.4,0
5856080,17:26:40,17:26:40,2517,40,,,,10612.9,0
5856080,17:27:30,17:27:30,2518,41,,,,10847.47,0
5856080,17:28:09,17:28:09,8203,42,,,,11087.92,0
5856080,17:28:57,17:28:57,2520,43,,,,11361.45,0
5856080,17:29:39,17:29:39,2521,44,,,,11561.71,0
5856080,17:30:21,17:30:21,2437,45,,,,11797.07,0
5856080,17:31:03,17:31:03,2438,46,,,,12034.79,0
5856080,17:31:32,17:31:32,2439,47,,,,12178.87,0
5856080,17:32:09,17:32:09,2440,48,,,,12344.34,0
5856080,17:33:42,17:33:42,2442,49,,,,12708.19,0
5856080,17:34:27,17:34:27,2443,50,,,,12892.8,0
5856080,17:35:38,17:35:38,2444,51,,,,13169.39,0
5856080,17:37:00,17:37:00,2445,52,,,,13656.04,
5856080,17:37:59,17:37:59,2446,53,,,,13919.69,0
5856080,17:38:38,17:38:38,91,54,,,,14141.62,0
5856080,17:42:00,17:42:00,10160,55,,,,15242.6,
5856080,17:44:13,17:44:13,162,56,,,,16285.11,0
5856080,17:44:33,17:44:33,2326,57,,,,16449.75,0
5856080,17:45:00,17:45:00,2327,58,,,,16621.26,
5856080,17:46:03,17:46:03,2671,59,,,,17060.27,0
5856080,17:46:52,17:46:52,2672,60,,,,17338.29,0
5856080,17:47:19,17:47:19,2673,61,,,,17498.99,0
5856080,17:47:45,17:47:45,2674,62,,,,17632.53,0
5856080,17:48:47,17:48:47,3831,63,,,,17970.22,0
5856080,17:49:34,17:49:34,3392,64,,,,18243.08,0
5856080,17:50:01,17:50:01,3393,65,,,,18392.16,0
5856080,17:50:23,17:50:23,3394,66,,,,18542.52,0
5856080,17:50:54,17:50:54,3395,67,,,,18746.98,0
5856080,17:51:31,17:51:31,3396,68,,,,18950.87,0
5856080,17:52:20,17:52:20,3397,69,,,,19256.92,0
5856080,17:52:46,17:52:46,3398,70,,,,19386.29,0
5856080,17:55:00,17:55:00,2281,71,,,,20253.39,
5856080,17:55:50,17:55:50,6561,72,,,,20480.28,0
5856080,17:58:00,17:58:00,3344,73,,1,,21138.09,
5856100,16:48:00,16:48:00,10047,1,,,1,0,
5856100,16:49:46,16:49:46,9449,2,,,,516.49,0
5856100,16:52:43,16:52:43,2659,3,,,,1153.94,0
5856100,16:54:00,16:54:00,9868,4,,,,1436.46,
5856100,16:55:03,16:55:03,441,5,,,,1664.86,0
5856100,16:55:46,16:55:46,442,6,,,,1833.53,0
5856100,16:56:32,16:56:32,443,7,,,,2013.51,0
5856100,16:57:55,16:57:55,2308,8,,,,2247.28,0
5856100,16:58:48,16:58:48,2309,9,,,,2446.22,0
5856100,17:00:01,17:00:01,2310,10,,,,2675.84,0
5856100,17:00:34,17:00:34,2311,11,,,,2795.06,0
5856100,17:01:47,17:01:47,2312,12,,,,3037.41,0
5856100,17:03:00,17:03:00,2313,13,,,,3300.61,0
5856100,17:04:00,17:04:00,3815,14,,,,3476.37,0
5856100,17:05:00,17:05:00,3816,15,,,,3651.72,0
5856100,17:06:00,17:06:00,3817,16,,,,3838.76,
5856100,17:08:20,17:08:20,6975,17,,,,4328.75,0
5856100,17:08:58,17:08:58,3819,18,,,,4484.06,0
5856100,17:10:24,17:10:24,3820,19,,,,4752.79,0
5856100,17:11:44,17:11:44,3821,20,,,,5076.74,0
5856100,17:12:41,17:12:41,3822,21,,,,5271.66,0
5856100,17:13:48,17:13:48,7730,22,,,,5563.09,0
5856100,17:14:39,17:14:39,2541,23,,,,5744.45,0
5856100,17:15:30,17:15:30,9036,24,,,,5933.16,0
5856100,17:18:00,17:18:00,9945,25,,,,6591.81,
5856100,17:19:09,17:19:09,2608,26,,,,7380.28,0
5856100,17:19:21,17:19:21,8338,27,,,,7501.95,0
5856100,17:19:40,17:19:40,3824,28,,,,7683.73,0
5856100,17:20:22,17:20:22,3825,29,,,,8040.64,0
5856100,17:20:50,17:20:50,3826,30,,,,8231.07,0
5856100,17:21:14,17:21:14,3827,31,,,,8404.81,0
5856100,17:21:45,17:21:45,3828,32,,,,8655.02,0
5856100,17:22:31,17:22:31,2125,33,,,,8962.67,0
5856100,17:23:08,17:23:08,9836,34,,,,9294.49,0
5856100,17:23:34,17:23:34,2512,35,,,,9489.28,0
5856100,17:24:04,17:24:04,2513,36,,,,9725.96,0
5856100,17:24:35,17:24:35,2514,37,,,,9928.32,0
5856100,17:25:00,17:25:00,2515,38,,,,10105.16,
5856100,17:25:44,17:25:44,2516,39,,,,10323.4,0
5856100,17:26:40,17:26:40,2517,40,,,,10612.9,0
5856100,17:27:30,17:27:30,2518,41,,,,10847.47,0
5856100,17:28:09,17:28:09,8203,42,,,,11087.92,0
5856100,17:28:57,17:28:57,2520,43,,,,11361.45,0
5856100,17:29:39,17:29:39,2521,44,,,,11561.71,0
5856100,17:30:21,17:30:21,2437,45,,,,11797.07,0
5856100,17:31:03,17:31:03,2438,46,,,,12034.79,0
5856100,17:31:32,17:31:32,2439,47,,,,12178.87,0
5856100,17:32:09,17:32:09,2440,48,,,,12344.34,0
5856100,17:33:42,17:33:42,2442,49,,,,12708.19,0
5856100,17:34:27,17:34:27,2443,50,,,,12892.8,0
5856100,17:35:38,17:35:38,2444,51,,,,13169.39,0
5856100,17:37:00,17:37:00,2445,52,,,,13656.04,
5856100,17:37:59,17:37:59,2446,53,,,,13919.69,0
5856100,17:38:38,17:38:38,91,54,,,,14141.62,0
5856100,17:42:00,17:42:00,10160,55,,,,15242.6,
5856100,17:44:13,17:44:13,162,56,,,,16285.11,0
5856100,17:44:33,17:44:33,2326,57,,,,16449.75,0
5856100,17:45:00,17:45:00,2327,58,,,,16621.26,
5856100,17:46:03,17:46:03,2671,59,,,,17060.27,0
5856100,17:46:52,17:46:52,2672,60,,,,17338.29,0
5856100,17:47:19,17:47:19,2673,61,,,,17498.99,0
5856100,17:47:45,17:47:45,2674,62,,,,17632.53,0
5856100,17:48:47,17:48:47,3831,63,,,,17970.22,0
5856100,17:49:34,17:49:34,3392,64,,,,18243.08,0
5856100,17:50:01,17:50:01,3393,65,,,,18392.16,0
5856100,17:50:23,17:50:23,3394,66,,,,18542.52,0
5856100,17:50:54,17:50:54,3395,67,,,,18746.98,0
5856100,17:51:31,17:51:31,3396,68,,,,18950.87,0
5856100,17:52:20,17:52:20,3397,69,,,,19256.92,0
5856100,17:52:46,17:52:46,3398,70,,,,19386.29,0
5856100,17:55:00,17:55:00,2281,71,,,,20253.39,
5856100,17:55:50,17:55:50,6561,72,,,,20480.28,0
5856100,17:58:00,17:58:00,3344,73,,1,,21138.09,
5856110,16:48:00,16:48:00,10047,1,,,1,0,
5856110,16:49:46,16:49:46,9449,2,,,,516.49,0
5856110,16:52:43,16:52:43,2659,3,,,,1153.94,0
5856110,16:54:00,16:54:00,9868,4,,,,1436.46,
5856110,16:55:03,16:55:03,441,5,,,,1664.86,0
5856110,16:55:46,16:55:46,442,6,,,,1833.53,0
5856110,16:56:32,16:56:32,443,7,,,,2013.51,0
5856110,16:57:55,16:57:55,2308,8,,,,2247.28,0
5856110,16:58:48,16:58:48,2309,9,,,,2446.22,0
5856110,17:00:01,17:00:01,2310,10,,,,2675.84,0
5856110,17:00:34,17:00:34,2311,11,,,,2795.06,0
5856110,17:01:47,17:01:47,2312,12,,,,3037.41,0
5856110,17:03:00,17:03:00,2313,13,,,,3300.61,0
5856110,17:04:00,17:04:00,3815,14,,,,3476.37,0
5856110,17:05:00,17:05:00,3816,15,,,,3651.72,0
5856110,17:06:00,17:06:00,3817,16,,,,3838.76,
5856110,17:08:20,17:08:20,6975,17,,,,4328.75,0
5856110,17:08:58,17:08:58,3819,18,,,,4484.06,0
5856110,17:10:24,17:10:24,3820,19,,,,4752.79,0
5856110,17:11:44,17:11:44,3821,20,,,,5076.74,0
5856110,17:12:41,17:12:41,3822,21,,,,5271.66,0
5856110,17:13:48,17:13:48,7730,22,,,,5563.09,0
5856110,17:14:39,17:14:39,2541,23,,,,5744.45,0
5856110,17:15:30,17:15:30,9036,24,,,,5933.16,0
5856110,17:18:00,17:18:00,9945,25,,,,6591.81,
5856110,17:19:09,17:19:09,2608,26,,,,7380.28,0
5856110,17:19:21,17:19:21,8338,27,,,,7501.95,0
5856110,17:19:40,17:19:40,3824,28,,,,7683.73,0
5856110,17:20:22,17:20:22,3825,29,,,,8040.64,0
5856110,17:20:50,17:20:50,3826,30,,,,8231.07,0
5856110,17:21:14,17:21:14,3827,31,,,,8404.81,0
5856110,17:21:45,17:21:45,3828,32,,,,8655.02,0
5856110,17:22:31,17:22:31,2125,33,,,,8962.67,0
5856110,17:23:08,17:23:08,9836,34,,,,9294.49,0
5856110,17:23:34,17:23:34,2512,35,,,,9489.28,0
5856110,17:24:04,17:24:04,2513,36,,,,9725.96,0
5856110,17:24:35,17:24:35,2514,37,,,,9928.32,0
5856110,17:25:00,17:25:00,2515,38,,,,10105.16,
5856110,17:25:44,17:25:44,2516,39,,,,10323.4,0
5856110,17:26:40,17:26:40,2517,40,,,,10612.9,0
5856110,17:27:30,17:27:30,2518,41,,,,10847.47,0
5856110,17:28:09,17:28:09,8203,42,,,,11087.92,0
5856110,17:28:57,17:28:57,2520,43,,,,11361.45,0
5856110,17:29:39,17:29:39,2521,44,,,,11561.71,0
5856110,17:30:21,17:30:21,2437,45,,,,11797.07,0
5856110,17:31:03,17:31:03,2438,46,,,,12034.79,0
5856110,17:31:32,17:31:32,2439,47,,,,12178.87,0
5856110,17:32:09,17:32:09,2440,48,,,,12344.34,0
5856110,17:33:42,17:33:42,2442,49,,,,12708.19,0
5856110,17:34:27,17:34:27,2443,50,,,,12892.8,0
5856110,17:35:38,17:35:38,2444,51,,,,13169.39,0
5856110,17:37:00,17:37:00,2445,52,,,,13656.04,
5856110,17:37:59,17:37:59,2446,53,,,,13919.69,0
5856110,17:38:38,17:38:38,91,54,,,,14141.62,0
5856110,17:42:00,17:42:00,10160,55,,,,15242.6,
5856110,17:44:13,17:44:13,162,56,,,,16285.11,0
5856110,17:44:33,17:44:33,2326,57,,,,16449.75,0
5856110,17:45:00,17:45:00,2327,58,,,,16621.26,
5856110,17:46:03,17:46:03,2671,59,,,,17060.27,0
5856110,17:46:52,17:46:52,2672,60,,,,17338.29,0
5856110,17:47:19,17:47:19,2673,61,,,,17498.99,0
5856110,17:47:45,17:47:45,2674,62,,,,17632.53,0
5856110,17:48:47,17:48:47,3831,63,,,,17970.22,0
5856110,17:49:34,17:49:34,3392,64,,,,18243.08,0
5856110,17:50:01,17:50:01,3393,65,,,,18392.16,0
5856110,17:50:23,17:50:23,3394,66,,,,18542.52,0
5856110,17:50:54,17:50:54,3395,67,,,,18746.98,0
5856110,17:51:31,17:51:31,3396,68,,,,18950.87,0
5856110,17:52:20,17:52:20,3397,69,,,,19256.92,0
5856110,17:52:46,17:52:46,3398,70,,,,19386.29,0
5856110,17:55:00,17:55:00,2281,71,,,,20253.39,
5856110,17:55:50,17:55:50,6561,72,,,,20480.28,0
5856110,17:58:00,17:58:00,3344,73,,1,,21138.09,
5868080,09:48:00,09:48:00,10047,1,,,1,0,
5868080,09:49:46,09:49:46,9449,2,,,,516.49,0
5868080,09:52:43,09:52:43,2659,3,,,,1153.94,0
5868080,09:54:00,09:54:00,9868,4,,,,1436.46,
5868080,09:54:57,09:54:57,441,5,,,,1664.86,0
5868080,09:55:37,09:55:37,442,6,,,,1833.53,0
5868080,09:56:19,09:56:19,443,7,,,,2013.51,0
5868080,09:57:35,09:57:35,2308,8,,,,2247.28,0
5868080,09:58:24,09:58:24,2309,9,,,,2446.22,0
5868080,09:59:31,09:59:31,2310,10,,,,2675.84,0
5868080,10:00:01,10:00:01,2311,11,,,,2795.06,0
5868080,10:01:08,10:01:08,2312,12,,,,3037.41,0
5868080,10:02:15,10:02:15,2313,13,,,,3300.61,0
5868080,10:03:10,10:03:10,3815,14,,,,3476.37,0
5868080,10:04:05,10:04:05,3816,15,,,,3651.72,0
5868080,10:05:00,10:05:00,3817,16,,,,3838.76,
5868080,10:07:08,10:07:08,6975,17,,,,4328.75,0
5868080,10:07:43,10:07:43,3819,18,,,,4484.06,0
5868080,10:09:02,10:09:02,3820,19,,,,4752.79,0
5868080,10:10:15,10:10:15,3821,20,,,,5076.74,0
5868080,10:11:07,10:11:07,3822,21,,,,5271.66,0
5868080,10:12:09,10:12:09,7730,22,,,,5563.09,0
5868080,10:12:56,10:12:56,2541,23,,,,5744.45,0
5868080,10:13:42,10:13:42,9036,24,,,,5933.16,0
5868080,10:16:00,10:16:00,9945,25,,,,6591.81,
5868080,10:16:59,10:16:59,2608,26,,,,7380.28,0
5868080,10:17:09,10:17:09,8338,27,,,,7501.95,0
5868080,10:17:25,10:17:25,3824,28,,,,7683.73,0
5868080,10:18:02,10:18:02,3825,29,,,,8040.64,0
5868080,10:18:25,10:18:25,3826,30,,,,8231.07,0
5868080,10:18:46,10:18:46,3827,31,,,,8404.81,0
5868080,10:19:13,10:19:13,3828,32,,,,8655.02,0
5868080,10:19:52,10:19:52,2125,33,,,,8962.67,0
5868080,10:20:24,10:20:24,9836,34,,,,9294.49,0
5868080,10:20:46,10:20:46,2512,35,,,,9489.28,0
5868080,10:21:12,10:21:12,2513,36,,,,9725.96,0
5868080,10:21:38,10:21:38,2514,37,,,,9928.32,0
5868080,10:22:00,10:22:00,2515,38,,,,10105.16,
5868080,10:22:44,10:22:44,2516,39,,,,10323.4,0
5868080,10:23:40,10:23:40,2517,40,,,,10612.9,0
5868080,10:24:30,10:24:30,2518,41,,,,10847.47,0
5868080,10:25:09,10:25:09,8203,42,,,,11087.92,0
5868080,10:25:57,10:25:57,2520,43,,,,11361.45,0
5868080,10:26:39,10:26:39,2521,44,,,,11561.71,0
5868080,10:27:21,10:27:21,2437,45,,,,11797.07,0
5868080,10:28:03,10:28:03,2438,46,,,,12034.79,0
5868080,10:28:32,10:28:32,2439,47,,,,12178.87,0
5868080,10:29:09,10:29:09,2440,48,,,,12344.34,0
5868080,10:30:42,10:30:42,2442,49,,,,12708.19,0
5868080,10:31:27,10:31:27,2443,50,,,,12892.8,0
5868080,10:32:38,10:32:38,2444,51,,,,13169.39,0
5868080,10:34:00,10:34:00,2445,52,,,,13656.04,
5868080,10:34:59,10:34:59,2446,53,,,,13919.69,0
5868080,10:35:38,10:35:38,91,54,,,,14141.62,0
5868080,10:39:00,10:39:00,10160,55,,,,15242.6,
5868080,10:41:13,10:41:13,162,56,,,,16285.11,0
5868080,10:41:33,10:41:33,2326,57,,,,16449.75,0
5868080,10:42:00,10:42:00,2327,58,,,,16621.26,
5868080,10:42:50,10:42:50,2671,59,,,,17060.27,0
5868080,10:43:30,10:43:30,2672,60,,,,17338.29,0
5868080,10:43:51,10:43:51,2673,61,,,,17498.99,0
5868080,10:44:12,10:44:12,2674,62,,,,17632.53,0
5868080,10:45:01,10:45:01,3831,63,,,,17970.22,0
5868080,10:45:39,10:45:39,3392,64,,,,18243.08,0
5868080,10:46:00,10:46:00,3393,65,,,,18392.16,0
5868080,10:46:18,10:46:18,3394,66,,,,18542.52,0
5868080,10:46:43,10:46:43,3395,67,,,,18746.98,0
5868080,10:47:12,10:47:12,3396,68,,,,18950.87,0
5868080,10:47:52,10:47:52,3397,69,,,,19256.92,0
5868080,10:48:13,10:48:13,3398,70,,,,19386.29,0
5868080,10:50:00,10:50:00,2281,71,,,,20253.39,
5868080,10:50:50,10:50:50,6561,72,,,,20480.28,0
5868080,10:53:00,10:53:00,3344,73,,1,,21138.09,
5868100,09:48:00,09:48:00,10047,1,,,1,0,
5868100,09:49:46,09:49:46,9449,2,,,,516.49,0
5868100,09:52:43,09:52:43,2659,3,,,,1153.94,0
5868100,09:54:00,09:54:00,9868,4,,,,1436.46,
5868100,09:54:57,09:54:57,441,5,,,,1664.86,0
5868100,09:55:37,09:55:37,442,6,,,,1833.53,0
5868100,09:56:19,09:56:19,443,7,,,,2013.51,0
5868100,09:57:35,09:57:35,2308,8,,,,2247.28,0
5868100,09:58:24,09:58:24,2309,9,,,,2446.22,0
5868100,09:59:31,09:59:31,2310,10,,,,2675.84,0
5868100,10:00:01,10:00:01,2311,11,,,,2795.06,0
5868100,10:01:08,10:01:08,2312,12,,,,3037.41,0
5868100,10:02:15,10:02:15,2313,13,,,,3300.61,0
5868100,10:03:10,10:03:10,3815,14,,,,3476.37,0
5868100,10:04:05,10:04:05,3816,15,,,,3651.72,0
5868100,10:05:00,10:05:00,3817,16,,,,3838.76,
5868100,10:07:08,10:07:08,6975,17,,,,4328.75,0
5868100,10:07:43,10:07:43,3819,18,,,,4484.06,0
5868100,10:09:02,10:09:02,3820,19,,,,4752.79,0
5868100,10:10:15,10:10:15,3821,20,,,,5076.74,0
5868100,10:11:07,10:11:07,3822,21,,,,5271.66,0
5868100,10:12:09,10:12:09,7730,22,,,,5563.09,0
5868100,10:12:56,10:12:56,2541,23,,,,5744.45,0
5868100,10:13:42,10:13:42,9036,24,,,,5933.16,0
5868100,10:16:00,10:16:00,9945,25,,,,6591.81,
5868100,10:16:59,10:16:59,2608,26,,,,7380.28,0
5868100,10:17:09,10:17:09,8338,27,,,,7501.95,0
5868100,10:17:25,10:17:25,3824,28,,,,7683.73,0
5868100,10:18:02,10:18:02,3825,29,,,,8040.64,0
5868100,10:18:25,10:18:25,3826,30,,,,8231.07,0
5868100,10:18:46,10:18:46,3827,31,,,,8404.81,0
5868100,10:19:13,10:19:13,3828,32,,,,8655.02,0
5868100,10:19:52,10:19:52,2125,33,,,,8962.67,0
5868100,10:20:24,10:20:24,9836,34,,,,9294.49,0
5868100,10:20:46,10:20:46,2512,35,,,,9489.28,0
5868100,10:21:12,10:21:12,2513,36,,,,9725.96,0
5868100,10:21:38,10:21:38,2514,37,,,,9928.32,0
5868100,10:22:00,10:22:00,2515,38,,,,10105.16,
5868100,10:22:44,10:22:44,2516,39,,,,10323.4,0
5868100,10:23:40,10:23:40,2517,40,,,,10612.9,0
5868100,10:24:30,10:24:30,2518,41,,,,10847.47,0
5868100,10:25:09,10:25:09,8203,42,,,,11087.92,0
5868100,10:25:57,10:25:57,2520,43,,,,11361.45,0
5868100,10:26:39,10:26:39,2521,44,,,,11561.71,0
5868100,10:27:21,10:27:21,2437,45,,,,11797.07,0
5868100,10:28:03,10:28:03,2438,46,,,,12034.79,0
5868100,10:28:32,10:28:32,2439,47,,,,12178.87,0
5868100,10:29:09,10:29:09,2440,48,,,,12344.34,0
5868100,10:30:42,10:30:42,2442,49,,,,12708.19,0
5868100,10:31:27,10:31:27,2443,50,,,,12892.8,0
5868100,10:32:38,10:32:38,2444,51,,,,13169.39,0
5868100,10:34:00,10:34:00,2445,52,,,,13656.04,
5868100,10:34:59,10:34:59,2446,53,,,,13919.69,0
5868100,10:35:38,10:35:38,91,54,,,,14141.62,0
5868100,10:39:00,10:39:00,10160,55,,,,15242.6,
5868100,10:41:13,10:41:13,162,56,,,,16285.11,0
5868100,10:41:33,10:41:33,2326,57,,,,16449.75,0
5868100,10:42:00,10:42:00,2327,58,,,,16621.26,
5868100,10:42:50,10:42:50,2671,59,,,,17060.27,0
5868100,10:43:30,10:43:30,2672,60,,,,17338.29,0
5868100,10:43:51,10:43:51,2673,61,,,,17498.99,0
5868100,10:44:12,10:44:12,2674,62,,,,17632.53,0
5868100,10:45:01,10:45:01,3831,63,,,,17970.22,0
5868100,10:45:39,10:45:39,3392,64,,,,18243.08,0
5868100,10:46:00,10:46:00,3393,65,,,,18392.16,0
5868100,10:46:18,10:46:18,3394,66,,,,18542.52,0
5868100,10:46:43,10:46:43,3395,67,,,,18746.98,0
5868100,10:47:12,10:47:12,3396,68,,,,18950.87,0
5868100,10:47:52,10:47:52,3397,69,,,,19256.92,0
5868100,10:48:13,10:48:13,3398,70,,,,19386.29,0
5868100,10:50:00,10:50:00,2281,71,,,,20253.39,
5868100,10:50:50,10:50:50,6561,72,,,,20480.28,0
5868100,10:53:00,10:53:00,3344,73,,1,,21138.09,
5868110,09:48:00,09:48:00,10047,1,,,1,0,
5868110,09:49:46,09:49:46,9449,2,,,,516.49,0
5868110,09:52:43,09:52:43,2659,3,,,,1153.94,0
5868110,09:54:00,09:54:00,9868,4,,,,1436.46,
5868110,09:54:57,09:54:57,441,5,,,,1664.86,0
5868110,09:55:37,09:55:37,442,6,,,,1833.53,0
5868110,09:56:19,09:56:19,443,7,,,,2013.51,0
5868110,09:57:35,09:57:35,2308,8,,,,2247.28,0
5868110,09:58:24,09:58:24,2309,9,,,,2446.22,0
5868110,09:59:31,09:59:31,2310,10,,,,2675.84,0
5868110,10:00:01,10:00:01,2311,11,,,,2795.06,0
5868110,10:01:08,10:01:08,2312,12,,,,3037.41,0
5868110,10:02:15,10:02:15,2313,13,,,,3300.61,0
5868110,10:03:10,10:03:10,3815,14,,,,3476.37,0
5868110,10:04:05,10:04:05,3816,15,,,,3651.72,0
5868110,10:05:00,10:05:00,3817,16,,,,3838.76,
5868110,10:07:08,10:07:08,6975,17,,,,4328.75,0
5868110,10:07:43,10:07:43,3819,18,,,,4484.06,0
5868110,10:09:02,10:09:02,3820,19,,,,4752.79,0
5868110,10:10:15,10:10:15,3821,20,,,,5076.74,0
5868110,10:11:07,10:11:07,3822,21,,,,5271.66,0
5868110,10:12:09,10:12:09,7730,22,,,,5563.09,0
5868110,10:12:56,10:12:56,2541,23,,,,5744.45,0
5868110,10:13:42,10:13:42,9036,24,,,,5933.16,0
5868110,10:16:00,10:16:00,9945,25,,,,6591.81,
5868110,10:16:59,10:16:59,2608,26,,,,7380.28,0
5868110,10:17:09,10:17:09,8338,27,,,,7501.95,0
5868110,10:17:25,10:17:25,3824,28,,,,7683.73,0
5868110,10:18:02,10:18:02,3825,29,,,,8040.64,0
5868110,10:18:25,10:18:25,3826,30,,,,8231.07,0
5868110,10:18:46,10:18:46,3827,31,,,,8404.81,0
5868110,10:19:13,10:19:13,3828,32,,,,8655.02,0
5868110,10:19:52,10:19:52,2125,33,,,,8962.67,0
5868110,10:20:24,10:20:24,9836,34,,,,9294.49,0
5868110,10:20:46,10:20:46,2512,35,,,,9489.28,0
5868110,10:21:12,10:21:12,2513,36,,,,9725.96,0
5868110,10:21:38,10:21:38,2514,37,,,,9928.32,0
5868110,10:22:00,10:22:00,2515,38,,,,10105.16,
5868110,10:22:44,10:22:44,2516,39,,,,10323.4,0
5868110,10:23:40,10:23:40,2517,40,,,,10612.9,0
5868110,10:24:30,10:24:30,2518,41,,,,10847.47,0
5868110,10:25:09,10:25:09,8203,42,,,,11087.92,0
5868110,10:25:57,10:25:57,2520,43,,,,11361.45,0
5868110,10:26:39,10:26:39,2521,44,,,,11561.71,0
5868110,10:27:21,10:27:21,2437,45,,,,11797.07,0
5868110,10:28:03,10:28:03,2438,46,,,,12034.79,0
5868110,10:28:32,10:28:32,2439,47,,,,12178.87,0
5868110,10:29:09,10:29:09,2440,48,,,,12344.34,0
5868110,10:30:42,10:30:42,2442,49,,,,12708.19,0
5868110,10:31:27,10:31:27,2443,50,,,,12892.8,0
5868110,10:32:38,10:32:38,2444,51,,,,13169.39,0
5868110,10:34:00,10:34:00,2445,52,,,,13656.04,
5868110,10:34:59,10:34:59,2446,53,,,,13919.69,0
5868110,10:35:38,10:35:38,91,54,,,,14141.62,0
5868110,10:39:00,10:39:00,10160,55,,,,15242.6,
5868110,10:41:13,10:41:13,162,56,,,,16285.11,0
5868110,10:41:33,10:41:33,2326,57,,,,16449.75,0
5868110,10:42:00,10:42:00,2327,58,,,,16621.26,
5868110,10:42:50,10:42:50,2671,59,,,,17060.27,0
5868110,10:43:30,10:43:30,2672,60,,,,17338.29,0
5868110,10:43:51,10:43:51,2673,61,,,,17498.99,0
5868110,10:44:12,10:44:12,2674,62,,,,17632.53,0
5868110,10:45:01,10:45:01,3831,63,,,,17970.22,0
5868110,10:45:39,10:45:39,3392,64,,,,18243.08,0
5868110,10:46:00,10:46:00,3393,65,,,,18392.16,0
5868110,10:46:18,10:46:18,3394,66,,,,18542.52,0
5868110,10:46:43,10:46:43,3395,67,,,,18746.98,0
5868110,10:47:12,10:47:12,3396,68,,,,18950.87,0
5868110,10:47:52,10:47:52,3397,69,,,,19256.92,0
5868110,10:48:13,10:48:13,3398,70,,,,19386.29,0
5868110,10:50:00,10:50:00,2281,71,,,,20253.39,
5868110,10:50:50,10:50:50,6561,72,,,,20480.28,0
5868110,10:53:00,10:53:00,3344,73,,1,,21138.09,
6510070,16:51:00,16:51:00,10047,1,,,1,0,
6510070,16:52:46,16:52:46,9449,2,,,,516.49,0
6510070,16:55:43,16:55:43,2659,3,,,,1153.94,0
6510070,16:57:00,16:57:00,9868,4,,,,1436.46,
6510070,16:58:03,16:58:03,441,5,,,,1664.86,0
6510070,16:58:46,16:58:46,442,6,,,,1833.53,0
6510070,16:59:32,16:59:32,443,7,,,,2013.51,0
6510070,17:00:55,17:00:55,2308,8,,,,2247.28,0
6510070,17:01:48,17:01:48,2309,9,,,,2446.22,0
6510070,17:03:01,17:03:01,2310,10,,,,2675.84,0
6510070,17:03:34,17:03:34,2311,11,,,,2795.06,0
6510070,17:04:47,17:04:47,2312,12,,,,3037.41,0
6510070,17:06:00,17:06:00,2313,13,,,,3300.61,0
6510070,17:07:00,17:07:00,3815,14,,,,3476.37,0
6510070,17:08:00,17:08:00,3816,15,,,,3651.72,0
6510070,17:09:00,17:09:00,3817,16,,,,3838.76,
6510070,17:11:20,17:11:20,6975,17,,,,4328.75,0
6510070,17:11:58,17:11:58,3819,18,,,,4484.06,0
6510070,17:13:24,17:13:24,3820,19,,,,4752.79,0
6510070,17:14:44,17:14:44,3821,20,,,,5076.74,0
6510070,17:15:41,17:15:41,3822,21,,,,5271.66,0
6510070,17:16:48,17:16:48,7730,22,,,,5563.09,0
6510070,17:17:39,17:17:39,2541,23,,,,5744.45,0
6510070,17:18:30,17:18:30,9036,24,,,,5933.16,0
6510070,17:21:00,17:21:00,9945,25,,,,6591.81,
6510070,17:22:09,17:22:09,2608,26,,,,7380.28,0
6510070,17:22:21,17:22:21,8338,27,,,,7501.95,0
6510070,17:22:40,17:22:40,3824,28,,,,7683.73,0
6510070,17:23:22,17:23:22,3825,29,,,,8040.64,0
6510070,17:23:50,17:23:50,3826,30,,,,8231.07,0
6510070,17:24:14,17:24:14,3827,31,,,,8404.81,0
6510070,17:24:45,17:24:45,3828,32,,,,8655.02,0
6510070,17:25:31,17:25:31,2125,33,,,,8962.67,0
6510070,17:26:08,17:26:08,9836,34,,,,9294.49,0
6510070,17:26:34,17:26:34,2512,35,,,,9489.28,0
6510070,17:27:04,17:27:04,2513,36,,,,9725.96,0
6510070,17:27:35,17:27:35,2514,37,,,,9928.32,0
6510070,17:28:00,17:28:00,2515,38,,,,10105.16,
6510070,17:28:44,17:28:44,2516,39,,,,10323.4,0
6510070,17:29:40,17:29:40,2517,40,,,,10612.9,0
6510070,17:30:30,17:30:30,2518,41,,,,10847.47,0
6510070,17:31:09,17:31:09,8203,42,,,,11087.92,0
6510070,17:31:57,17:31:57,2520,43,,,,11361.45,0
6510070,17:32:39,17:32:39,2521,44,,,,11561.71,0
6510070,17:33:21,17:33:21,2437,45,,,,11797.07,0
6510070,17:34:03,17:34:03,2438,46,,,,12034.79,0
6510070,17:34:32,17:34:32,2439,47,,,,12178.87,0
6510070,17:35:09,17:35:09,2440,48,,,,12344.34,0
6510070,17:36:42,17:36:42,2442,49,,,,12708.19,0
6510070,17:37:27,17:37:27,2443,50,,,,12892.8,0
6510070,17:38:38,17:38:38,2444,51,,,,13169.39,0
6510070,17:40:00,17:40:00,2445,52,,,,13656.04,
6510070,17:40:59,17:40:59,2446,53,,,,13919.69,0
6510070,17:41:38,17:41:38,91,54,,,,14141.62,0
6510070,17:45:00,17:45:00,10160,55,,,,15242.6,
6510070,17:47:13,17:47:13,162,56,,,,16285.11,0
6510070,17:47:33,17:47:33,2326,57,,,,16449.75,0
6510070,17:48:00,17:48:00,2327,58,,,,16621.26,
6510070,17:49:03,17:49:03,2671,59,,,,17060.27,0
6510070,17:49:52,17:49:52,2672,60,,,,17338.29,0
6510070,17:50:19,17:50:19,2673,61,,,,17498.99,0
6510070,17:50:45,17:50:45,2674,62,,,,17632.53,0
6510070,17:51:47,17:51:47,3831,63,,,,17970.22,0
6510070,17:52:34,17:52:34,3392,64,,,,18243.08,0
6510070,17:53:01,17:53:01,3393,65,,,,18392.16,0
6510070,17:53:23,17:53:23,3394,66,,,,18542.52,0
6510070,17:53:54,17:53:54,3395,67,,,,18746.98,0
6510070,17:54:31,17:54:31,3396,68,,,,18950.87,0
6510070,17:55:20,17:55:20,3397,69,,,,19256.92,0
6510070,17:55:46,17:55:46,3398,70,,,,19386.29,0
6510070,17:58:00,17:58:00,2281,71,,,,20253.39,
6510070,17:58:50,17:58:50,6561,72,,,,20480.28,0
6510070,18:01:00,18:01:00,3344,73,,1,,21138.09,
6529090,12:51:00,12:51:00,10047,1,,,1,0,
6529090,12:52:46,12:52:46,9449,2,,,,516.49,0
6529090,12:55:43,12:55:43,2659,3,,,,1153.94,0
6529090,12:57:00,12:57:00,9868,4,,,,1436.46,
6529090,12:58:03,12:58:03,441,5,,,,1664.86,0
6529090,12:58:46,12:58:46,442,6,,,,1833.53,0
6529090,12:59:32,12:59:32,443,7,,,,2013.51,0
6529090,13:00:55,13:00:55,2308,8,,,,2247.28,0
6529090,13:01:48,13:01:48,2309,9,,,,2446.22,0
6529090,13:03:01,13:03:01,2310,10,,,,2675.84,0
6529090,13:03:34,13:03:34,2311,11,,,,2795.06,0
6529090,13:04:47,13:04:47,2312,12,,,,3037.41,0
6529090,13:06:00,13:06:00,2313,13,,,,3300.61,0
6529090,13:07:00,13:07:00,3815,14,,,,3476.37,0
6529090,13:08:00,13:08:00,3816,15,,,,3651.72,0
6529090,13:09:00,13:09:00,3817,16,,,,3838.76,
6529090,13:11:31,13:11:31,6975,17,,,,4328.75,0
6529090,13:12:13,13:12:13,3819,18,,,,4484.06,0
6529090,13:13:46,13:13:46,3820,19,,,,4752.79,0
6529090,13:15:12,13:15:12,3821,20,,,,5076.74,0
6529090,13:16:14,13:16:14,3822,21,,,,5271.66,0
6529090,13:17:27,13:17:27,7730,22,,,,5563.09,0
6529090,13:18:22,13:18:22,2541,23,,,,5744.45,0
6529090,13:19:17,13:19:17,9036,24,,,,5933.16,0
6529090,13:22:00,13:22:00,9945,25,,,,6591.81,
6529090,13:23:09,13:23:09,2608,26,,,,7380.28,0
6529090,13:23:21,13:23:21,8338,27,,,,7501.95,0
6529090,13:23:40,13:23:40,3824,28,,,,7683.73,0
6529090,13:24:22,13:24:22,3825,29,,,,8040.64,0
6529090,13:24:50,13:24:50,3826,30,,,,8231.07,0
6529090,13:25:14,13:25:14,3827,31,,,,8404.81,0
6529090,13:25:45,13:25:45,3828,32,,,,8655.02,0
6529090,13:26:31,13:26:31,2125,33,,,,8962.67,0
6529090,13:27:08,13:27:08,9836,34,,,,9294.49,0
6529090,13:27:34,13:27:34,2512,35,,,,9489.28,0
6529090,13:28:04,13:28:04,2513,36,,,,9725.96,0
6529090,13:28:35,13:28:35,2514,37,,,,9928.32,0
6529090,13:29:00,13:29:00,2515,38,,,,10105.16,
6529090,13:29:48,13:29:48,2516,39,,,,10323.4,0
6529090,13:30:48,13:30:48,2517,40,,,,10612.9,0
6529090,13:31:42,13:31:42,2518,41,,,,10847.47,0
6529090,13:32:25,13:32:25,8203,42,,,,11087.92,0
6529090,13:33:17,13:33:17,2520,43,,,,11361.45,0
6529090,13:34:02,13:34:02,2521,44,,,,11561.71,0
6529090,13:34:48,13:34:48,2437,45,,,,11797.07,0
6529090,13:35:34,13:35:34,2438,46,,,,12034.79,0
6529090,13:36:05,13:36:05,2439,47,,,,12178.87,0
6529090,13:36:45,13:36:45,2440,48,,,,12344.34,0
6529090,13:38:25,13:38:25,2442,49,,,,12708.19,0
6529090,13:39:14,13:39:14,2443,50,,,,12892.8,0
6529090,13:40:31,13:40:31,2444,51,,,,13169.39,0
6529090,13:42:00,13:42:00,2445,52,,,,13656.04,
6529090,13:42:59,13:42:59,2446,53,,,,13919.69,0
6529090,13:43:38,13:43:38,91,54,,,,14141.62,0
6529090,13:47:00,13:47:00,10160,55,,,,15242.6,
6529090,13:49:13,13:49:13,162,56,,,,16285.11,0
6529090,13:49:33,13:49:33,2326,57,,,,16449.75,0
6529090,13:50:00,13:50:00,2327,58,,,,16621.26,
6529090,13:51:03,13:51:03,2671,59,,,,17060.27,0
6529090,13:51:52,13:51:52,2672,60,,,,17338.29,0
6529090,13:52:19,13:52:19,2673,61,,,,17498.99,0
6529090,13:52:45,13:52:45,2674,62,,,,17632.53,0
6529090,13:53:47,13:53:47,3831,63,,,,17970.22,0
6529090,13:54:34,13:54:34,3392,64,,,,18243.08,0
6529090,13:55:01,13:55:01,3393,65,,,,18392.16,0
6529090,13:55:23,13:55:23,3394,66,,,,18542.52,0
6529090,13:55:54,13:55:54,3395,67,,,,18746.98,0
6529090,13:56:31,13:56:31,3396,68,,,,18950.87,0
6529090,13:57:20,13:57:20,3397,69,,,,19256.92,0
6529090,13:57:46,13:57:46,3398,70,,,,19386.29,0
6529090,14:00:00,14:00:00,2281,71,,,,20253.39,
6529090,14:00:50,14:00:50,6561,72,,,,20480.28,0
6529090,14:03:00,14:03:00,3344,73,,1,,21138.09,
67080,13:18:00,13:18:00,10047,1,,,1,0,
67080,13:19:46,13:19:46,9449,2,,,,516.49,0
67080,13:22:43,13:22:43,2659,3,,,,1153.94,0
67080,13:24:00,13:24:00,9868,4,,,,1436.46,
67080,13:25:03,13:25:03,441,5,,,,1664.86,0
67080,13:25:46,13:25:46,442,6,,,,1833.53,0
67080,13:26:32,13:26:32,443,7,,,,2013.51,0
67080,13:27:55,13:27:55,2308,8,,,,2247.28,0
67080,13:28:48,13:28:48,2309,9,,,,2446.22,0
67080,13:30:01,13:30:01,2310,10,,,,2675.84,0
67080,13:30:34,13:30:34,2311,11,,,,2795.06,0
67080,13:31:47,13:31:47,2312,12,,,,3037.41,0
67080,13:33:00,13:33:00,2313,13,,,,3300.61,0
67080,13:34:00,13:34:00,3815,14,,,,3476.37,0
67080,13:35:00,13:35:00,3816,15,,,,3651.72,0
67080,13:36:00,13:36:00,3817,16,,,,3838.76,
67080,13:38:31,13:38:31,6975,17,,,,4328.75,0
67080,13:39:13,13:39:13,3819,18,,,,4484.06,0
67080,13:40:46,13:40:46,3820,19,,,,4752.79,0
67080,13:42:12,13:42:12,3821,20,,,,5076.74,0
67080,13:43:14,13:43:14,3822,21,,,,5271.66,0
67080,13:44:27,13:44:27,7730,22,,,,5563.09,0
67080,13:45:22,13:45:22,2541,23,,,,5744.45,0
67080,13:46:17,13:46:17,9036,24,,,,5933.16,0
67080,13:49:00,13:49:00,9945,25,,,,6591.81,
67080,13:50:09,13:50:09,2608,26,,,,7380.28,0
67080,13:50:21,13:50:21,8338,27,,,,7501.95,0
67080,13:50:40,13:50:40,3824,28,,,,7683.73,0
67080,13:51:22,13:51:22,3825,29,,,,8040.64,0
67080,13:51:50,13:51:50,3826,30,,,,8231.07,0
67080,13:52:14,13:52:14,3827,31,,,,8404.81,0
67080,13:52:45,13:52:45,3828,32,,,,8655.02,0
67080,13:53:31,13:53:31,2125,33,,,,8962.67,0
67080,13:54:08,13:54:08,9836,34,,,,9294.49,0
67080,13:54:34,13:54:34,2512,35,,,,9489.28,0
67080,13:55:04,13:55:04,2513,36,,,,9725.96,0
67080,13:55:35,13:55:35,2514,37,,,,9928.32,0
67080,13:56:00,13:56:00,2515,38,,,,10105.16,
67080,13:56:48,13:56:48,2516,39,,,,10323.4,0
67080,13:57:48,13:57:48,2517,40,,,,10612.9,0
67080,13:58:42,13:58:42,2518,41,,,,10847.47,0
67080,13:59:25,13:59:25,8203,42,,,,11087.92,0
67080,14:00:17,14:00:17,2520,43,,,,11361.45,0
67080,14:01:02,14:01:02,2521,44,,,,11561.71,0
67080,14:01:48,14:01:48,2437,45,,,,11797.07,0
67080,14:02:34,14:02:34,2438,46,,,,12034.79,0
67080,14:03:05,14:03:05,2439,47,,,,12178.87,0
67080,14:03:45,14:03:45,2440,48,,,,12344.34,0
67080,14:05:25,14:05:25,2442,49,,,,12708.19,0
67080,14:06:14,14:06:14,2443,50,,,,12892.8,0
67080,14:07:31,14:07:31,2444,51,,,,13169.39,0
67080,14:09:00,14:09:00,2445,52,,,,13656.04,
67080,14:09:59,14:09:59,2446,53,,,,13919.69,0
67080,14:10:38,14:10:38,91,54,,,,14141.62,0
67080,14:14:00,14:14:00,10160,55,,,,15242.6,
67080,14:16:13,14:16:13,162,56,,,,16285.11,0
67080,14:16:33,14:16:33,2326,57,,,,16449.75,0
67080,14:17:00,14:17:00,2327,58,,,,16621.26,
67080,14:18:03,14:18:03,2671,59,,,,17060.27,0
67080,14:18:52,14:18:52,2672,60,,,,17338.29,0
67080,14:19:19,14:19:19,2673,61,,,,17498.99,0
67080,14:19:45,14:19:45,2674,62,,,,17632.53,0
67080,14:20:47,14:20:47,3831,63,,,,17970.22,0
67080,14:21:34,14:21:34,3392,64,,,,18243.08,0
67080,14:22:01,14:22:01,3393,65,,,,18392.16,0
67080,14:22:23,14:22:23,3394,66,,,,18542.52,0
67080,14:22:54,14:22:54,3395,67,,,,18746.98,0
67080,14:23:31,14:23:31,3396,68,,,,18950.87,0
67080,14:24:20,14:24:20,3397,69,,,,19256.92,0
67080,14:24:46,14:24:46,3398,70,,,,19386.29,0
67080,14:27:00,14:27:00,2281,71,,,,20253.39,
67080,14:27:50,14:27:50,6561,72,,,,20480.28,0
67080,14:30:00,14:30:00,3344,73,,1,,21138.09,
67100,13:18:00,13:18:00,10047,1,,,1,0,
67100,13:19:46,13:19:46,9449,2,,,,516.49,0
67100,13:22:43,13:22:43,2659,3,,,,1153.94,0
67100,13:24:00,13:24:00,9868,4,,,,1436.46,
67100,13:25:03,13:25:03,441,5,,,,1664.86,0
67100,13:25:46,13:25:46,442,6,,,,1833.53,0
67100,13:26:32,13:26:32,443,7,,,,2013.51,0
67100,13:27:55,13:27:55,2308,8,,,,2247.28,0
67100,13:28:48,13:28:48,2309,9,,,,2446.22,0
67100,13:30:01,13:30:01,2310,10,,,,2675.84,0
67100,13:30:34,13:30:34,2311,11,,,,2795.06,0
67100,13:31:47,13:31:47,2312,12,,,,3037.41,0
67100,13:33:00,13:33:00,2313,13,,,,3300.61,0
67100,13:34:00,13:34:00,3815,14,,,,3476.37,0
67100,13:35:00,13:35:00,3816,15,,,,3651.72,0
67100,13:36:00,13:36:00,3817,16,,,,3838.76,
67100,13:38:31,13:38:31,6975,17,,,,4328.75,0
67100,13:39:13,13:39:13,3819,18,,,,4484.06,0
67100,13:40:46,13:40:46,3820,19,,,,4752.79,0
67100,13:42:12,13:42:12,3821,20,,,,5076.74,0
67100,13:43:14,13:43:14,3822,21,,,,5271.66,0
67100,13:44:27,13:44:27,7730,22,,,,5563.09,0
67100,13:45:22,13:45:22,2541,23,,,,5744.45,0
67100,13:46:17,13:46:17,9036,24,,,,5933.16,0
67100,13:49:00,13:49:00,9945,25,,,,6591.81,
67100,13:50:09,13:50:09,2608,26,,,,7380.28,0
67100,13:50:21,13:50:21,8338,27,,,,7501.95,0
67100,13:50:40,13:50:40,3824,28,,,,7683.73,0
67100,13:51:22,13:51:22,3825,29,,,,8040.64,0
67100,13:51:50,13:51:50,3826,30,,,,8231.07,0
67100,13:52:14,13:52:14,3827,31,,,,8404.81,0
67100,13:52:45,13:52:45,3828,32,,,,8655.02,0
67100,13:53:31,13:53:31,2125,33,,,,8962.67,0
67100,13:54:08,13:54:08,9836,34,,,,9294.49,0
67100,13:54:34,13:54:34,2512,35,,,,9489.28,0
67100,13:55:04,13:55:04,2513,36,,,,9725.96,0
67100,13:55:35,13:55:35,2514,37,,,,9928.32,0
67100,13:56:00,13:56:00,2515,38,,,,10105.16,
67100,13:56:48,13:56:48,2516,39,,,,10323.4,0
67100,13:57:48,13:57:48,2517,40,,,,10612.9,0
67100,13:58:42,13:58:42,2518,41,,,,10847.47,0
67100,13:59:25,13:59:25,8203,42,,,,11087.92,0
67100,14:00:17,14:00:17,2520,43,,,,11361.45,0
67100,14:01:02,14:01:02,2521,44,,,,11561.71,0
67100,14:01:48,14:01:48,2437,45,,,,11797.07,0
67100,14:02:34,14:02:34,2438,46,,,,12034.79,0
67100,14:03:05,14:03:05,2439,47,,,,12178.87,0
67100,14:03:45,14:03:45,2440,48,,,,12344.34,0
67100,14:05:25,14:05:25,2442,49,,,,12708.19,0
67100,14:06:14,14:06:14,2443,50,,,,12892.8,0
67100,14:07:31,14:07:31,2444,51,,,,13169.39,0
67100,14:09:00,14:09:00,2445,52,,,,13656.04,
67100,14:09:59,14:09:59,2446,53,,,,13919.69,0
67100,14:10:38,14:10:38,91,54,,,,14141.62,0
67100,14:14:00,14:14:00,10160,55,,,,15242.6,
67100,14:16:13,14:16:13,162,56,,,,16285.11,0
67100,14:16:33,14:16:33,2326,57,,,,16449.75,0
67100,14:17:00,14:17:00,2327,58,,,,16621.26,
67100,14:18:03,14:18:03,2671,59,,,,17060.27,0
67100,14:18:52,14:18:52,2672,60,,,,17338.29,0
67100,14:19:19,14:19:19,2673,61,,,,17498.99,0
67100,14:19:45,14:19:45,2674,62,,,,17632.53,0
67100,14:20:47,14:20:47,3831,63,,,,17970.22,0
67100,14:21:34,14:21:34,3392,64,,,,18243.08,0
67100,14:22:01,14:22:01,3393,65,,,,18392.16,0
67100,14:22:23,14:22:23,3394,66,,,,18542.52,0
67100,14:22:54,14:22:54,3395,67,,,,18746.98,0
67100,14:23:31,14:23:31,3396,68,,,,18950.87,0
67100,14:24:20,14:24:20,3397,69,,,,19256.92,0
67100,14:24:46,14:24:46,3398,70,,,,19386.29,0
67100,14:27:00,14:27:00,2281,71,,,,20253.39,
67100,14:27:50,14:27:50,6561,72,,,,20480.28,0
67100,14:30:00,14:30:00,3344,73,,1,,21138.09,
67110,13:18:00,13:18:00,10047,1,,,1,0,
67110,13:19:46,13:19:46,9449,2,,,,516.49,0
67110,13:22:43,13:22:43,2659,3,,,,1153.94,0
67110,13:24:00,13:24:00,9868,4,,,,1436.46,
67110,13:25:03,13:25:03,441,5,,,,1664.86,0
67110,13:25:46,13:25:46,442,6,,,,1833.53,0
67110,13:26:32,13:26:32,443,7,,,,2013.51,0
67110,13:27:55,13:27:55,2308,8,,,,2247.28,0
67110,13:28:48,13:28:48,2309,9,,,,2446.22,0
67110,13:30:01,13:30:01,2310,10,,,,2675.84,0
67110,13:30:34,13:30:34,2311,11,,,,2795.06,0
67110,13:31:47,13:31:47,2312,12,,,,3037.41,0
67110,13:33:00,13:33:00,2313,13,,,,3300.61,0
67110,13:34:00,13:34:00,3815,14,,,,3476.37,0
67110,13:35:00,13:35:00,3816,15,,,,3651.72,0
67110,13:36:00,13:36:00,3817,16,,,,3838.76,
67110,13:38:31,13:38:31,6975,17,,,,4328.75,0
67110,13:39:13,13:39:13,3819,18,,,,4484.06,0
67110,13:40:46,13:40:46,3820,19,,,,4752.79,0
67110,13:42:12,13:42:12,3821,20,,,,5076.74,0
67110,13:43:14,13:43:14,3822,21,,,,5271.66,0
67110,13:44:27,13:44:27,7730,22,,,,5563.09,0
67110,13:45:22,13:45:22,2541,23,,,,5744.45,0
67110,13:46:17,13:46:17,9036,24,,,,5933.16,0
67110,13:49:00,13:49:00,9945,25,,,,6591.81,
67110,13:50:09,13:50:09,2608,26,,,,7380.28,0
67110,13:50:21,13:50:21,8338,27,,,,7501.95,0
67110,13:50:40,13:50:40,3824,28,,,,7683.73,0
67110,13:51:22,13:51:22,3825,29,,,,8040.64,0
67110,13:51:50,13:51:50,3826,30,,,,8231.07,0
67110,13:52:14,13:52:14,3827,31,,,,8404.81,0
67110,13:52:45,13:52:45,3828,32,,,,8655.02,0
67110,13:53:31,13:53:31,2125,33,,,,8962.67,0
67110,13:54:08,13:54:08,9836,34,,,,9294.49,0
67110,13:54:34,13:54:34,2512,35,,,,9489.28,0
67110,13:55:04,13:55:04,2513,36,,,,9725.96,0
67110,13:55:35,13:55:35,2514,37,,,,9928.32,0
67110,13:56:00,13:56:00,2515,38,,,,10105.16,
67110,13:56:48,13:56:48,2516,39,,,,10323.4,0
67110,13:57:48,13:57:48,2517,40,,,,10612.9,0
67110,13:58:42,13:58:42,2518,41,,,,10847.47,0
67110,13:59:25,13:59:25,8203,42,,,,11087.92,0
67110,14:00:17,14:00:17,2520,43,,,,11361.45,0
67110,14:01:02,14:01:02,2521,44,,,,11561.71,0
67110,14:01:48,14:01:48,2437,45,,,,11797.07,0
67110,14:02:34,14:02:34,2438,46,,,,12034.79,0
67110,14:03:05,14:03:05,2439,47,,,,12178.87,0
67110,14:03:45,14:03:45,2440,48,,,,12344.34,0
67110,14:05:25,14:05:25,2442,49,,,,12708.19,0
67110,14:06:14,14:06:14,2443,50,,,,12892.8,0
67110,14:07:31,14:07:31,2444,51,,,,13169.39,0
67110,14:09:00,14:09:00,2445,52,,,,13656.04,
67110,14:09:59,14:09:59,2446,53,,,,13919.69,0
67110,14:10:38,14:10:38,91,54,,,,14141.62,0
67110,14:14:00,14:14:00,10160,55,,,,15242.6,
67110,14:16:13,14:16:13,162,56,,,,16285.11,0
67110,14:16:33,14:16:33,2326,57,,,,16449.75,0
67110,14:17:00,14:17:00,2327,58,,,,16621.26,
67110,14:18:03,14:18:03,2671,59,,,,17060.27,0
67110,14:18:52,14:18:52,2672,60,,,,17338.29,0
67110,14:19:19,14:19:19,2673,61,,,,17498.99,0
67110,14:19:45,14:19:45,2674,62,,,,17632.53,0
67110,14:20:47,14:20:47,3831,63,,,,17970.22,0
67110,14:21:34,14:21:34,3392,64,,,,18243.08,0
67110,14:22:01,14:22:01,3393,65,,,,18392.16,0
67110,14:22:23,14:22:23,3394,66,,,,18542.52,0
67110,14:22:54,14:22:54,3395,67,,,,18746.98,0
67110,14:23:31,14:23:31,3396,68,,,,18950.87,0
67110,14:24:20,14:24:20,3397,69,,,,19256.92,0
67110,14:24:46,14:24:46,3398,70,,,,19386.29,0
67110,14:27:00,14:27:00,2281,71,,,,20253.39,
67110,14:27:50,14:27:50,6561,72,,,,20480.28,0
67110,14:30:00,14:30:00,3344,73,,1,,21138.09,
6724090,19:21:00,19:21:00,10047,1,,,1,0,
6724090,19:22:46,19:22:46,9449,2,,,,516.49,0
6724090,19:25:43,19:25:43,2659,3,,,,1153.94,0
6724090,19:27:00,19:27:00,9868,4,,,,1436.46,
6724090,19:28:03,19:28:03,441,5,,,,1664.86,0
6724090,19:28:46,19:28:46,442,6,,,,1833.53,0
6724090,19:29:32,19:29:32,443,7,,,,2013.51,0
6724090,19:30:55,19:30:55,2308,8,,,,2247.28,0
6724090,19:31:48,19:31:48,2309,9,,,,2446.22,0
6724090,19:33:01,19:33:01,2310,10,,,,2675.84,0
6724090,19:33:34,19:33:34,2311,11,,,,2795.06,0
6724090,19:34:47,19:34:47,2312,12,,,,3037.41,0
6724090,19:36:00,19:36:00,2313,13,,,,3300.61,0
6724090,19:37:00,19:37:00,3815,14,,,,3476.37,0
6724090,19:38:00,19:38:00,3816,15,,,,3651.72,0
6724090,19:39:00,19:39:00,3817,16,,,,3838.76,
6724090,19:41:08,19:41:08,6975,17,,,,4328.75,0
6724090,19:41:43,19:41:43,3819,18,,,,4484.06,0
6724090,19:43:02,19:43:02,3820,19,,,,4752.79,0
6724090,19:44:15,19:44:15,3821,20,,,,5076.74,0
6724090,19:45:07,19:45:07,3822,21,,,,5271.66,0
6724090,19:46:09,19:46:09,7730,22,,,,5563.09,0
6724090,19:46:56,19:46:56,2541,23,,,,5744.45,0
6724090,19:47:42,19:47:42,9036,24,,,,5933.16,0
6724090,19:50:00,19:50:00,9945,25,,,,6591.81,
6724090,19:50:59,19:50:59,2608,26,,,,7380.28,0
6724090,19:51:09,19:51:09,8338,27,,,,7501.95,0
6724090,19:51:25,19:51:25,3824,28,,,,7683.73,0
6724090,19:52:02,19:52:02,3825,29,,,,8040.64,0
6724090,19:52:25,19:52:25,3826,30,,,,8231.07,0
6724090,19:52:46,19:52:46,3827,31,,,,8404.81,0
6724090,19:53:13,19:53:13,3828,32,,,,8655.02,0
6724090,19:53:52,19:53:52,2125,33,,,,8962.67,0
6724090,19:54:24,19:54:24,9836,34,,,,9294.49,0
6724090,19:54:46,19:54:46,2512,35,,,,9489.28,0
6724090,19:55:12,19:55:12,2513,36,,,,9725.96,0
6724090,19:55:38,19:55:38,2514,37,,,,9928.32,0
6724090,19:56:00,19:56:00,2515,38,,,,10105.16,
6724090,19:56:41,19:56:41,2516,39,,,,10323.4,0
6724090,19:57:31,19:57:31,2517,40,,,,10612.9,0
6724090,19:58:17,19:58:17,2518,41,,,,10847.47,0
6724090,19:58:54,19:58:54,8203,42,,,,11087.92,0
6724090,19:59:37,19:59:37,2520,43,,,,11361.45,0
6724090,20:00:16,20:00:16,2521,44,,,,11561.71,0
6724090,20:00:54,20:00:54,2437,45,,,,11797.07,0
6724090,20:01:33,20:01:33,2438,46,,,,12034.79,0
6724090,20:02:00,20:02:00,2439,47,,,,12178.87,0
6724090,20:02:34,20:02:34,2440,48,,,,12344.34,0
6724090,20:03:58,20:03:58,2442,49,,,,12708.19,0
6724090,20:04:39,20:04:39,2443,50,,,,12892.8,0
6724090,20:05:45,20:05:45,2444,51,,,,13169.39,0
6724090,20:07:00,20:07:00,2445,52,,,,13656.04,
6724090,20:07:59,20:07:59,2446,53,,,,13919.69,0
6724090,20:08:38,20:08:38,91,54,,,,14141.62,0
6724090,20:12:00,20:12:00,10160,55,,,,15242.6,
6724090,20:14:13,20:14:13,162,56,,,,16285.11,0
6724090,20:14:33,20:14:33,2326,57,,,,16449.75,0
6724090,20:15:00,20:15:00,2327,58,,,,16621.26,
6724090,20:15:57,20:15:57,2671,59,,,,17060.27,0
6724090,20:16:41,20:16:41,2672,60,,,,17338.29,0
6724090,20:17:05,20:17:05,2673,61,,,,17498.99,0
6724090,20:17:29,20:17:29,2674,62,,,,17632.53,0
6724090,20:18:24,20:18:24,3831,63,,,,17970.22,0
6724090,20:19:06,20:19:06,3392,64,,,,18243.08,0
6724090,20:19:30,20:19:30,3393,65,,,,18392.16,0
6724090,20:19:51,20:19:51,3394,66,,,,18542.52,0
6724090,20:20:18,20:20:18,3395,67,,,,18746.98,0
6724090,20:20:52,20:20:52,3396,68,,,,18950.87,0
6724090,20:21:36,20:21:36,3397,69,,,,19256.92,0
6724090,20:22:00,20:22:00,3398,70,,,,19386.29,0
6724090,20:24:00,20:24:00,2281,71,,,,20253.39,
6724090,20:24:50,20:24:50,6561,72,,,,20480.28,0
6724090,20:27:00,20:27:00,3344,73,,1,,21138.09,
6841020,16:46:00,16:46:00,10047,1,,,1,0,
6841020,16:48:40,16:48:40,9449,2,,,,516.49,0
6841020,16:53:05,16:53:05,2659,3,,,,1153.94,0
6841020,16:55:00,16:55:00,9868,4,,,,1436.46,
6841020,16:56:03,16:56:03,441,5,,,,1664.86,0
6841020,16:56:46,16:56:46,442,6,,,,1833.53,0
6841020,16:57:32,16:57:32,443,7,,,,2013.51,0
6841020,16:58:55,16:58:55,2308,8,,,,2247.28,0
6841020,16:59:48,16:59:48,2309,9,,,,2446.22,0
6841020,17:01:01,17:01:01,2310,10,,,,2675.84,0
6841020,17:01:34,17:01:34,2311,11,,,,2795.06,0
6841020,17:02:47,17:02:47,2312,12,,,,3037.41,0
6841020,17:04:00,17:04:00,2313,13,,,,3300.61,0
6841020,17:05:00,17:05:00,3815,14,,,,3476.37,0
6841020,17:06:00,17:06:00,3816,15,,,,3651.72,0
6841020,17:07:00,17:07:00,3817,16,,,,3838.76,
6841020,17:09:20,17:09:20,6975,17,,,,4328.75,0
6841020,17:09:58,17:09:58,3819,18,,,,4484.06,0
6841020,17:11:24,17:11:24,3820,19,,,,4752.79,0
6841020,17:12:44,17:12:44,3821,20,,,,5076.74,0
6841020,17:13:41,17:13:41,3822,21,,,,5271.66,0
6841020,17:14:48,17:14:48,7730,22,,,,5563.09,0
6841020,17:15:39,17:15:39,2541,23,,,,5744.45,0
6841020,17:16:30,17:16:30,9036,24,,,,5933.16,0
6841020,17:19:00,17:19:00,9945,25,,,,6591.81,
6841020,17:21:29,17:21:29,2608,26,,,,7380.28,0
6841020,17:21:54,17:21:54,8338,27,,,,7501.95,0
6841020,17:22:34,17:22:34,3824,28,,,,7683.73,0
6841020,17:24:05,17:24:05,3825,29,,,,8040.64,0
6841020,17:25:04,17:25:04,3826,30,,,,8231.07,0
6841020,17:25:57,17:25:57,3827,31,,,,8404.81,0
6841020,17:27:02,17:27:02,3828,32,,,,8655.02,0
6841020,17:28:42,17:28:42,2125,33,,,,8962.67,0
6841020,17:30:00,17:30:00,9836,34,,,,9294.49,0
6841020,17:30:56,17:30:56,2512,35,,,,9489.28,0
6841020,17:32:01,17:32:01,2513,36,,,,9725.96,0
6841020,17:33:07,17:33:07,2514,37,,,,9928.32,0
6841020,17:34:00,17:34:00,2515,38,,,,10105.16,
6841020,17:34:41,17:34:41,2516,39,,,,10323.4,0
6841020,17:35:31,17:35:31,2517,40,,,,10612.9,0
6841020,17:36:17,17:36:17,2518,41,,,,10847.47,0
6841020,17:36:54,17:36:54,8203,42,,,,11087.92,0
6841020,17:37:37,17:37:37,2520,43,,,,11361.45,0
6841020,17:38:16,17:38:16,2521,44,,,,11561.71,0
6841020,17:38:54,17:38:54,2437,45,,,,11797.07,0
6841020,17:39:33,17:39:33,2438,46,,,,12034.79,0
6841020,17:40:00,17:40:00,2439,47,,,,12178.87,0
6841020,17:40:34,17:40:34,2440,48,,,,12344.34,0
6841020,17:41:58,17:41:58,2442,49,,,,12708.19,0
6841020,17:42:39,17:42:39,2443,50,,,,12892.8,0
6841020,17:43:45,17:43:45,2444,51,,,,13169.39,0
6841020,17:45:00,17:45:00,2445,52,,,,13656.04,
6841020,17:46:58,17:46:58,2446,53,,,,13919.69,0
6841020,17:48:16,17:48:16,91,54,,,,14141.62,0
6841020,17:55:00,17:55:00,10160,55,,,,15242.6,
6841020,17:57:57,17:57:57,162,56,,,,16285.11,0
6841020,17:58:24,17:58:24,2326,57,,,,16449.75,0
6841020,17:59:00,17:59:00,2327,58,,,,16621.26,
6841020,17:59:57,17:59:57,2671,59,,,,17060.27,0
6841020,18:00:41,18:00:41,2672,60,,,,17338.29,0
6841020,18:01:05,18:01:05,2673,61,,,,17498.99,0
6841020,18:01:29,18:01:29,2674,62,,,,17632.53,0
6841020,18:02:24,18:02:24,3831,63,,,,17970.22,0
6841020,18:03:06,18:03:06,3392,64,,,,18243.08,0
6841020,18:03:30,18:03:30,3393,65,,,,18392.16,0
6841020,18:03:51,18:03:51,3394,66,,,,18542.52,0
6841020,18:04:18,18:04:18,3395,67,,,,18746.98,0
6841020,18:04:52,18:04:52,3396,68,,,,18950.87,0
6841020,18:05:36,18:05:36,3397,69,,,,19256.92,0
6841020,18:06:00,18:06:00,3398,70,,,,19386.29,0
6841020,18:08:00,18:08:00,2281,71,,,,20253.39,
6841020,18:09:41,18:09:41,6561,72,,,,20480.28,0
6841020,18:14:00,18:14:00,3344,73,,1,,21138.09,
6841030,16:46:00,16:46:00,10047,1,,,1,0,
6841030,16:48:40,16:48:40,9449,2,,,,516.49,0
6841030,16:53:05,16:53:05,2659,3,,,,1153.94,0
6841030,16:55:00,16:55:00,9868,4,,,,1436.46,
6841030,16:56:03,16:56:03,441,5,,,,1664.86,0
6841030,16:56:46,16:56:46,442,6,,,,1833.53,0
6841030,16:57:32,16:57:32,443,7,,,,2013.51,0
6841030,16:58:55,16:58:55,2308,8,,,,2247.28,0
6841030,16:59:48,16:59:48,2309,9,,,,2446.22,0
6841030,17:01:01,17:01:01,2310,10,,,,2675.84,0
6841030,17:01:34,17:01:34,2311,11,,,,2795.06,0
6841030,17:02:47,17:02:47,2312,12,,,,3037.41,0
6841030,17:04:00,17:04:00,2313,13,,,,3300.61,0
6841030,17:05:00,17:05:00,3815,14,,,,3476.37,0
6841030,17:06:00,17:06:00,3816,15,,,,3651.72,0
6841030,17:07:00,17:07:00,3817,16,,,,3838.76,
6841030,17:09:20,17:09:20,6975,17,,,,4328.75,0
6841030,17:09:58,17:09:58,3819,18,,,,4484.06,0
6841030,17:11:24,17:11:24,3820,19,,,,4752.79,0
6841030,17:12:44,17:12:44,3821,20,,,,5076.74,0
6841030,17:13:41,17:13:41,3822,21,,,,5271.66,0
6841030,17:14:48,17:14:48,7730,22,,,,5563.09,0
6841030,17:15:39,17:15:39,2541,23,,,,5744.45,0
6841030,17:16:30,17:16:30,9036,24,,,,5933.16,0
6841030,17:19:00,17:19:00,9945,25,,,,6591.81,
6841030,17:21:29,17:21:29,2608,26,,,,7380.28,0
6841030,17:21:54,17:21:54,8338,27,,,,7501.95,0
6841030,17:22:34,17:22:34,3824,28,,,,7683.73,0
6841030,17:24:05,17:24:05,3825,29,,,,8040.64,0
6841030,17:25:04,17:25:04,3826,30,,,,8231.07,0
6841030,17:25:57,17:25:57,3827,31,,,,8404.81,0
6841030,17:27:02,17:27:02,3828,32,,,,8655.02,0
6841030,17:28:42,17:28:42,2125,33,,,,8962.67,0
6841030,17:30:00,17:30:00,9836,34,,,,9294.49,0
6841030,17:30:56,17:30:56,2512,35,,,,9489.28,0
6841030,17:32:01,17:32:01,2513,36,,,,9725.96,0
6841030,17:33:07,17:33:07,2514,37,,,,9928.32,0
6841030,17:34:00,17:34:00,2515,38,,,,10105.16,
6841030,17:34:41,17:34:41,2516,39,,,,10323.4,0
6841030,17:35:31,17:35:31,2517,40,,,,10612.9,0
6841030,17:36:17,17:36:17,2518,41,,,,10847.47,0
6841030,17:36:54,17:36:54,8203,42,,,,11087.92,0
6841030,17:37:37,17:37:37,2520,43,,,,11361.45,0
6841030,17:38:16,17:38:16,2521,44,,,,11561.71,0
6841030,17:38:54,17:38:54,2437,45,,,,11797.07,0
6841030,17:39:33,17:39:33,2438,46,,,,12034.79,0
6841030,17:40:00,17:40:00,2439,47,,,,12178.87,0
6841030,17:40:34,17:40:34,2440,48,,,,12344.34,0
6841030,17:41:58,17:41:58,2442,49,,,,12708.19,0
6841030,17:42:39,17:42:39,2443,50,,,,12892.8,0
6841030,17:43:45,17:43:45,2444,51,,,,13169.39,0
6841030,17:45:00,17:45:00,2445,52,,,,13656.04,
6841030,17:46:58,17:46:58,2446,53,,,,13919.69,0
6841030,17:48:16,17:48:16,91,54,,,,14141.62,0
6841030,17:55:00,17:55:00,10160,55,,,,15242.6,
6841030,17:57:57,17:57:57,162,56,,,,16285.11,0
6841030,17:58:24,17:58:24,2326,57,,,,16449.75,0
6841030,17:59:00,17:59:00,2327,58,,,,16621.26,
6841030,17:59:57,17:59:57,2671,59,,,,17060.27,0
6841030,18:00:41,18:00:41,2672,60,,,,17338.29,0
6841030,18:01:05,18:01:05,2673,61,,,,17498.99,0
6841030,18:01:29,18:01:29,2674,62,,,,17632.53,0
6841030,18:02:24,18:02:24,3831,63,,,,17970.22,0
6841030,18:03:06,18:03:06,3392,64,,,,18243.08,0
6841030,18:03:30,18:03:30,3393,65,,,,18392.16,0
6841030,18:03:51,18:03:51,3394,66,,,,18542.52,0
6841030,18:04:18,18:04:18,3395,67,,,,18746.98,0
6841030,18:04:52,18:04:52,3396,68,,,,18950.87,0
6841030,18:05:36,18:05:36,3397,69,,,,19256.92,0
6841030,18:06:00,18:06:00,3398,70,,,,19386.29,0
6841030,18:08:00,18:08:00,2281,71,,,,20253.39,
6841030,18:09:41,18:09:41,6561,72,,,,20480.28,0
6841030,18:14:00,18:14:00,3344,73,,1,,21138.09,
6841040,16:46:00,16:46:00,10047,1,,,1,0,
6841040,16:48:40,16:48:40,9449,2,,,,516.49,0
6841040,16:53:05,16:53:05,2659,3,,,,1153.94,0
6841040,16:55:00,16:55:00,9868,4,,,,1436.46,
6841040,16:56:03,16:56:03,441,5,,,,1664.86,0
6841040,16:56:46,16:56:46,442,6,,,,1833.53,0
6841040,16:57:32,16:57:32,443,7,,,,2013.51,0
6841040,16:58:55,16:58:55,2308,8,,,,2247.28,0
6841040,16:59:48,16:59:48,2309,9,,,,2446.22,0
6841040,17:01:01,17:01:01,2310,10,,,,2675.84,0
6841040,17:01:34,17:01:34,2311,11,,,,2795.06,0
6841040,17:02:47,17:02:47,2312,12,,,,3037.41,0
6841040,17:04:00,17:04:00,2313,13,,,,3300.61,0
6841040,17:05:00,17:05:00,3815,14,,,,3476.37,0
6841040,17:06:00,17:06:00,3816,15,,,,3651.72,0
6841040,17:07:00,17:07:00,3817,16,,,,3838.76,
6841040,17:09:20,17:09:20,6975,17,,,,4328.75,0
6841040,17:09:58,17:09:58,3819,18,,,,4484.06,0
6841040,17:11:24,17:11:24,3820,19,,,,4752.79,0
6841040,17:12:44,17:12:44,3821,20,,,,5076.74,0
6841040,17:13:41,17:13:41,3822,21,,,,5271.66,0
6841040,17:14:48,17:14:48,7730,22,,,,5563.09,0
6841040,17:15:39,17:15:39,2541,23,,,,5744.45,0
6841040,17:16:30,17:16:30,9036,24,,,,5933.16,0
6841040,17:19:00,17:19:00,9945,25,,,,6591.81,
6841040,17:21:29,17:21:29,2608,26,,,,7380.28,0
6841040,17:21:54,17:21:54,8338,27,,,,7501.95,0
6841040,17:22:34,17:22:34,3824,28,,,,7683.73,0
6841040,17:24:05,17:24:05,3825,29,,,,8040.64,0
6841040,17:25:04,17:25:04,3826,30,,,,8231.07,0
6841040,17:25:57,17:25:57,3827,31,,,,8404.81,0
6841040,17:27:02,17:27:02,3828,32,,,,8655.02,0
6841040,17:28:42,17:28:42,2125,33,,,,8962.67,0
6841040,17:30:00,17:30:00,9836,34,,,,9294.49,0
6841040,17:30:56,17:30:56,2512,35,,,,9489.28,0
6841040,17:32:01,17:32:01,2513,36,,,,9725.96,0
6841040,17:33:07,17:33:07,2514,37,,,,9928.32,0
6841040,17:34:00,17:34:00,2515,38,,,,10105.16,
6841040,17:34:41,17:34:41,2516,39,,,,10323.4,0
6841040,17:35:31,17:35:31,2517,40,,,,10612.9,0
6841040,17:36:17,17:36:17,2518,41,,,,10847.47,0
6841040,17:36:54,17:36:54,8203,42,,,,11087.92,0
6841040,17:37:37,17:37:37,2520,43,,,,11361.45,0
6841040,17:38:16,17:38:16,2521,44,,,,11561.71,0
6841040,17:38:54,17:38:54,2437,45,,,,11797.07,0
6841040,17:39:33,17:39:33,2438,46,,,,12034.79,0
6841040,17:40:00,17:40:00,2439,47,,,,12178.87,0
6841040,17:40:34,17:40:34,2440,48,,,,12344.34,0
6841040,17:41:58,17:41:58,2442,49,,,,12708.19,0
6841040,17:42:39,17:42:39,2443,50,,,,12892.8,0
6841040,17:43:45,17:43:45,2444,51,,,,13169.39,0
6841040,17:45:00,17:45:00,2445,52,,,,13656.04,
6841040,17:46:58,17:46:58,2446,53,,,,13919.69,0
6841040,17:48:16,17:48:16,91,54,,,,14141.62,0
6841040,17:55:00,17:55:00,10160,55,,,,15242.6,
6841040,17:57:57,17:57:57,162,56,,,,16285.11,0
6841040,17:58:24,17:58:24,2326,57,,,,16449.75,0
6841040,17:59:00,17:59:00,2327,58,,,,16621.26,
6841040,17:59:57,17:59:57,2671,59,,,,17060.27,0
6841040,18:00:41,18:00:41,2672,60,,,,17338.29,0
6841040,18:01:05,18:01:05,2673,61,,,,17498.99,0
6841040,18:01:29,18:01:29,2674,62,,,,17632.53,0
6841040,18:02:24,18:02:24,3831,63,,,,17970.22,0
6841040,18:03:06,18:03:06,3392,64,,,,18243.08,0
6841040,18:03:30,18:03:30,3393,65,,,,18392.16,0
6841040,18:03:51,18:03:51,3394,66,,,,18542.52,0
6841040,18:04:18,18:04:18,3395,67,,,,18746.98,0
6841040,18:04:52,18:04:52,3396,68,,,,18950.87,0
6841040,18:05:36,18:05:36,3397,69,,,,19256.92,0
6841040,18:06:00,18:06:00,3398,70,,,,19386.29,0
6841040,18:08:00,18:08:00,2281,71,,,,20253.39,
6841040,18:09:41,18:09:41,6561,72,,,,20480.28,0
6841040,18:14:00,18:14:00,3344,73,,1,,21138.09,
6841050,16:46:00,16:46:00,10047,1,,,1,0,
6841050,16:48:40,16:48:40,9449,2,,,,516.49,0
6841050,16:53:05,16:53:05,2659,3,,,,1153.94,0
6841050,16:55:00,16:55:00,9868,4,,,,1436.46,
6841050,16:56:03,16:56:03,441,5,,,,1664.86,0
6841050,16:56:46,16:56:46,442,6,,,,1833.53,0
6841050,16:57:32,16:57:32,443,7,,,,2013.51,0
6841050,16:58:55,16:58:55,2308,8,,,,2247.28,0
6841050,16:59:48,16:59:48,2309,9,,,,2446.22,0
6841050,17:01:01,17:01:01,2310,10,,,,2675.84,0
6841050,17:01:34,17:01:34,2311,11,,,,2795.06,0
6841050,17:02:47,17:02:47,2312,12,,,,3037.41,0
6841050,17:04:00,17:04:00,2313,13,,,,3300.61,0
6841050,17:05:00,17:05:00,3815,14,,,,3476.37,0
6841050,17:06:00,17:06:00,3816,15,,,,3651.72,0
6841050,17:07:00,17:07:00,3817,16,,,,3838.76,
6841050,17:09:20,17:09:20,6975,17,,,,4328.75,0
6841050,17:09:58,17:09:58,3819,18,,,,4484.06,0
6841050,17:11:24,17:11:24,3820,19,,,,4752.79,0
6841050,17:12:44,17:12:44,3821,20,,,,5076.74,0
6841050,17:13:41,17:13:41,3822,21,,,,5271.66,0
6841050,17:14:48,17:14:48,7730,22,,,,5563.09,0
6841050,17:15:39,17:15:39,2541,23,,,,5744.45,0
6841050,17:16:30,17:16:30,9036,24,,,,5933.16,0
6841050,17:19:00,17:19:00,9945,25,,,,6591.81,
6841050,17:21:29,17:21:29,2608,26,,,,7380.28,0
6841050,17:21:54,17:21:54,8338,27,,,,7501.95,0
6841050,17:22:34,17:22:34,3824,28,,,,7683.73,0
6841050,17:24:05,17:24:05,3825,29,,,,8040.64,0
6841050,17:25:04,17:25:04,3826,30,,,,8231.07,0
6841050,17:25:57,17:25:57,3827,31,,,,8404.81,0
6841050,17:27:02,17:27:02,3828,32,,,,8655.02,0
6841050,17:28:42,17:28:42,2125,33,,,,8962.67,0
6841050,17:30:00,17:30:00,9836,34,,,,9294.49,0
6841050,17:30:56,17:30:56,2512,35,,,,9489.28,0
6841050,17:32:01,17:32:01,2513,36,,,,9725.96,0
6841050,17:33:07,17:33:07,2514,37,,,,9928.32,0
6841050,17:34:00,17:34:00,2515,38,,,,10105.16,
6841050,17:34:41,17:34:41,2516,39,,,,10323.4,0
6841050,17:35:31,17:35:31,2517,40,,,,10612.9,0
6841050,17:36:17,17:36:17,2518,41,,,,10847.47,0
6841050,17:36:54,17:36:54,8203,42,,,,11087.92,0
6841050,17:37:37,17:37:37,2520,43,,,,11361.45,0
6841050,17:38:16,17:38:16,2521,44,,,,11561.71,0
6841050,17:38:54,17:38:54,2437,45,,,,11797.07,0
6841050,17:39:33,17:39:33,2438,46,,,,12034.79,0
6841050,17:40:00,17:40:00,2439,47,,,,12178.87,0
6841050,17:40:34,17:40:34,2440,48,,,,12344.34,0
6841050,17:41:58,17:41:58,2442,49,,,,12708.19,0
6841050,17:42:39,17:42:39,2443,50,,,,12892.8,0
6841050,17:43:45,17:43:45,2444,51,,,,13169.39,0
6841050,17:45:00,17:45:00,2445,52,,,,13656.04,
6841050,17:46:58,17:46:58,2446,53,,,,13919.69,0
6841050,17:48:16,17:48:16,91,54,,,,14141.62,0
6841050,17:55:00,17:55:00,10160,55,,,,15242.6,
6841050,17:57:57,17:57:57,162,56,,,,16285.11,0
6841050,17:58:24,17:58:24,2326,57,,,,16449.75,0
6841050,17:59:00,17:59:00,2327,58,,,,16621.26,
6841050,17:59:57,17:59:57,2671,59,,,,17060.27,0
6841050,18:00:41,18:00:41,2672,60,,,,17338.29,0
6841050,18:01:05,18:01:05,2673,61,,,,17498.99,0
6841050,18:01:29,18:01:29,2674,62,,,,17632.53,0
6841050,18:02:24,18:02:24,3831,63,,,,17970.22,0
6841050,18:03:06,18:03:06,3392,64,,,,18243.08,0
6841050,18:03:30,18:03:30,3393,65,,,,18392.16,0
6841050,18:03:51,18:03:51,3394,66,,,,18542.52,0
6841050,18:04:18,18:04:18,3395,67,,,,18746.98,0
6841050,18:04:52,18:04:52,3396,68,,,,18950.87,0
6841050,18:05:36,18:05:36,3397,69,,,,19256.92,0
6841050,18:06:00,18:06:00,3398,70,,,,19386.29,0
6841050,18:08:00,18:08:00,2281,71,,,,20253.39,
6841050,18:09:41,18:09:41,6561,72,,,,20480.28,0
6841050,18:14:00,18:14:00,3344,73,,1,,21138.09,
6841060,16:46:00,16:46:00,10047,1,,,1,0,
6841060,16:48:40,16:48:40,9449,2,,,,516.49,0
6841060,16:53:05,16:53:05,2659,3,,,,1153.94,0
6841060,16:55:00,16:55:00,9868,4,,,,1436.46,
6841060,16:56:03,16:56:03,441,5,,,,1664.86,0
6841060,16:56:46,16:56:46,442,6,,,,1833.53,0
6841060,16:57:32,16:57:32,443,7,,,,2013.51,0
6841060,16:58:55,16:58:55,2308,8,,,,2247.28,0
6841060,16:59:48,16:59:48,2309,9,,,,2446.22,0
6841060,17:01:01,17:01:01,2310,10,,,,2675.84,0
6841060,17:01:34,17:01:34,2311,11,,,,2795.06,0
6841060,17:02:47,17:02:47,2312,12,,,,3037.41,0
6841060,17:04:00,17:04:00,2313,13,,,,3300.61,0
6841060,17:05:00,17:05:00,3815,14,,,,3476.37,0
6841060,17:06:00,17:06:00,3816,15,,,,3651.72,0
6841060,17:07:00,17:07:00,3817,16,,,,3838.76,
6841060,17:09:20,17:09:20,6975,17,,,,4328.75,0
6841060,17:09:58,17:09:58,3819,18,,,,4484.06,0
6841060,17:11:24,17:11:24,3820,19,,,,4752.79,0
6841060,17:12:44,17:12:44,3821,20,,,,5076.74,0
6841060,17:13:41,17:13:41,3822,21,,,,5271.66,0
6841060,17:14:48,17:14:48,7730,22,,,,5563.09,0
6841060,17:15:39,17:15:39,2541,23,,,,5744.45,0
6841060,17:16:30,17:16:30,9036,24,,,,5933.16,0
6841060,17:19:00,17:19:00,9945,25,,,,6591.81,
6841060,17:21:29,17:21:29,2608,26,,,,7380.28,0
6841060,17:21:54,17:21:54,8338,27,,,,7501.95,0
6841060,17:22:34,17:22:34,3824,28,,,,7683.73,0
6841060,17:24:05,17:24:05,3825,29,,,,8040.64,0
6841060,17:25:04,17:25:04,3826,30,,,,8231.07,0
6841060,17:25:57,17:25:57,3827,31,,,,8404.81,0
6841060,17:27:02,17:27:02,3828,32,,,,8655.02,0
6841060,17:28:42,17:28:42,2125,33,,,,8962.67,0
6841060,17:30:00,17:30:00,9836,34,,,,9294.49,0
6841060,17:30:56,17:30:56,2512,35,,,,9489.28,0
6841060,17:32:01,17:32:01,2513,36,,,,9725.96,0
6841060,17:33:07,17:33:07,2514,37,,,,9928.32,0
6841060,17:34:00,17:34:00,2515,38,,,,10105.16,
6841060,17:34:41,17:34:41,2516,39,,,,10323.4,0
6841060,17:35:31,17:35:31,2517,40,,,,10612.9,0
6841060,17:36:17,17:36:17,2518,41,,,,10847.47,0
6841060,17:36:54,17:36:54,8203,42,,,,11087.92,0
6841060,17:37:37,17:37:37,2520,43,,,,11361.45,0
6841060,17:38:16,17:38:16,2521,44,,,,11561.71,0
6841060,17:38:54,17:38:54,2437,45,,,,11797.07,0
6841060,17:39:33,17:39:33,2438,46,,,,12034.79,0
6841060,17:40:00,17:40:00,2439,47,,,,12178.87,0
6841060,17:40:34,17:40:34,2440,48,,,,12344.34,0
6841060,17:41:58,17:41:58,2442,49,,,,12708.19,0
6841060,17:42:39,17:42:39,2443,50,,,,12892.8,0
6841060,17:43:45,17:43:45,2444,51,,,,13169.39,0
6841060,17:45:00,17:45:00,2445,52,,,,13656.04,
6841060,17:46:58,17:46:58,2446,53,,,,13919.69,0
6841060,17:48:16,17:48:16,91,54,,,,14141.62,0
6841060,17:55:00,17:55:00,10160,55,,,,15242.6,
6841060,17:57:57,17:57:57,162,56,,,,16285.11,0
6841060,17:58:24,17:58:24,2326,57,,,,16449.75,0
6841060,17:59:00,17:59:00,2327,58,,,,16621.26,
6841060,17:59:57,17:59:57,2671,59,,,,17060.27,0
6841060,18:00:41,18:00:41,2672,60,,,,17338.29,0
6841060,18:01:05,18:01:05,2673,61,,,,17498.99,0
6841060,18:01:29,18:01:29,2674,62,,,,17632.53,0
6841060,18:02:24,18:02:24,3831,63,,,,17970.22,0
6841060,18:03:06,18:03:06,3392,64,,,,18243.08,0
6841060,18:03:30,18:03:30,3393,65,,,,18392.16,0
6841060,18:03:51,18:03:51,3394,66,,,,18542.52,0
6841060,18:04:18,18:04:18,3395,67,,,,18746.98,0
6841060,18:04:52,18:04:52,3396,68,,,,18950.87,0
6841060,18:05:36,18:05:36,3397,69,,,,19256.92,0
6841060,18:06:00,18:06:00,3398,70,,,,19386.29,0
6841060,18:08:00,18:08:00,2281,71,,,,20253.39,
6841060,18:09:41,18:09:41,6561,72,,,,20480.28,0
6841060,18:14:00,18:14:00,3344,73,,1,,21138.09,
6883020,15:11:00,15:11:00,10047,1,,,1,0,
6883020,15:13:40,15:13:40,9449,2,,,,516.49,0
6883020,15:18:05,15:18:05,2659,3,,,,1153.94,0
6883020,15:20:00,15:20:00,9868,4,,,,1436.46,
6883020,15:21:13,15:21:13,441,5,,,,1664.86,0
6883020,15:22:03,15:22:03,442,6,,,,1833.53,0
6883020,15:22:58,15:22:58,443,7,,,,2013.51,0
6883020,15:24:34,15:24:34,2308,8,,,,2247.28,0
6883020,15:25:36,15:25:36,2309,9,,,,2446.22,0
6883020,15:27:01,15:27:01,2310,10,,,,2675.84,0
6883020,15:27:40,15:27:40,2311,11,,,,2795.06,0
6883020,15:29:05,15:29:05,2312,12,,,,3037.41,0
6883020,15:30:30,15:30:30,2313,13,,,,3300.61,0
6883020,15:31:40,15:31:40,3815,14,,,,3476.37,0
6883020,15:32:50,15:32:50,3816,15,,,,3651.72,0
6883020,15:34:00,15:34:00,3817,16,,,,3838.76,
6883020,15:36:08,15:36:08,6975,17,,,,4328.75,0
6883020,15:36:43,15:36:43,3819,18,,,,4484.06,0
6883020,15:38:02,15:38:02,3820,19,,,,4752.79,0
6883020,15:39:15,15:39:15,3821,20,,,,5076.74,0
6883020,15:40:07,15:40:07,3822,21,,,,5271.66,0
6883020,15:41:09,15:41:09,7730,22,,,,5563.09,0
6883020,15:41:56,15:41:56,2541,23,,,,5744.45,0
6883020,15:42:42,15:42:42,9036,24,,,,5933.16,0
6883020,15:45:00,15:45:00,9945,25,,,,6591.81,
6883020,15:47:29,15:47:29,2608,26,,,,7380.28,0
6883020,15:47:54,15:47:54,8338,27,,,,7501.95,0
6883020,15:48:34,15:48:34,3824,28,,,,7683.73,0
6883020,15:50:05,15:50:05,3825,29,,,,8040.64,0
6883020,15:51:04,15:51:04,3826,30,,,,8231.07,0
6883020,15:51:57,15:51:57,3827,31,,,,8404.81,0
6883020,15:53:02,15:53:02,3828,32,,,,8655.02,0
6883020,15:54:42,15:54:42,2125,33,,,,8962.67,0
6883020,15:56:00,15:56:00,9836,34,,,,9294.49,0
6883020,15:56:56,15:56:56,2512,35,,,,9489.28,0
6883020,15:58:01,15:58:01,2513,36,,,,9725.96,0
6883020,15:59:07,15:59:07,2514,37,,,,9928.32,0
6883020,16:00:00,16:00:00,2515,38,,,,10105.16,
6883020,16:00:48,16:00:48,2516,39,,,,10323.4,0
6883020,16:01:48,16:01:48,2517,40,,,,10612.9,0
6883020,16:02:42,16:02:42,2518,41,,,,10847.47,0
6883020,16:03:25,16:03:25,8203,42,,,,11087.92,0
6883020,16:04:17,16:04:17,2520,43,,,,11361.45,0
6883020,16:05:02,16:05:02,2521,44,,,,11561.71,0
6883020,16:05:48,16:05:48,2437,45,,,,11797.07,0
6883020,16:06:34,16:06:34,2438,46,,,,12034.79,0
6883020,16:07:05,16:07:05,2439,47,,,,12178.87,0
6883020,16:07:45,16:07:45,2440,48,,,,12344.34,0
6883020,16:09:25,16:09:25,2442,49,,,,12708.19,0
6883020,16:10:14,16:10:14,2443,50,,,,12892.8,0
6883020,16:11:31,16:11:31,2444,51,,,,13169.39,0
6883020,16:13:00,16:13:00,2445,52,,,,13656.04,
6883020,16:15:46,16:15:46,2446,53,,,,13919.69,0
6883020,16:17:34,16:17:34,91,54,,,,14141.62,0
6883020,16:27:00,16:27:00,10160,55,,,,15242.6,
6883020,16:29:57,16:29:57,162,56,,,,16285.11,0
6883020,16:30:24,16:30:24,2326,57,,,,16449.75,0
6883020,16:31:00,16:31:00,2327,58,,,,16621.26,
6883020,16:31:57,16:31:57,2671,59,,,,17060.27,0
6883020,16:32:41,16:32:41,2672,60,,,,17338.29,0
6883020,16:33:05,16:33:05,2673,61,,,,17498.99,0
6883020,16:33:29,16:33:29,2674,62,,,,17632.53,0
6883020,16:34:24,16:34:24,3831,63,,,,17970.22,0
6883020,16:35:06,16:35:06,3392,64,,,,18243.08,0
6883020,16:35:30,16:35:30,3393,65,,,,18392.16,0
6883020,16:35:51,16:35:51,3394,66,,,,18542.52,0
6883020,16:36:18,16:36:18,3395,67,,,,18746.98,0
6883020,16:36:52,16:36:52,3396,68,,,,18950.87,0
6883020,16:37:36,16:37:36,3397,69,,,,19256.92,0
6883020,16:38:00,16:38:00,3398,70,,,,19386.29,0
6883020,16:40:00,16:40:00,2281,71,,,,20253.39,
6883020,16:41:58,16:41:58,6561,72,,,,20480.28,0
6883020,16:47:00,16:47:00,3344,73,,1,,21138.09,
6883030,15:11:00,15:11:00,10047,1,,,1,0,
6883030,15:13:40,15:13:40,9449,2,,,,516.49,0
6883030,15:18:05,15:18:05,2659,3,,,,1153.94,0
6883030,15:20:00,15:20:00,9868,4,,,,1436.46,
6883030,15:21:13,15:21:13,441,5,,,,1664.86,0
6883030,15:22:03,15:22:03,442,6,,,,1833.53,0
6883030,15:22:58,15:22:58,443,7,,,,2013.51,0
6883030,15:24:34,15:24:34,2308,8,,,,2247.28,0
6883030,15:25:36,15:25:36,2309,9,,,,2446.22,0
6883030,15:27:01,15:27:01,2310,10,,,,2675.84,0
6883030,15:27:40,15:27:40,2311,11,,,,2795.06,0
6883030,15:29:05,15:29:05,2312,12,,,,3037.41,0
6883030,15:30:30,15:30:30,2313,13,,,,3300.61,0
6883030,15:31:40,15:31:40,3815,14,,,,3476.37,0
6883030,15:32:50,15:32:50,3816,15,,,,3651.72,0
6883030,15:34:00,15:34:00,3817,16,,,,3838.76,
6883030,15:36:08,15:36:08,6975,17,,,,4328.75,0
6883030,15:36:43,15:36:43,3819,18,,,,4484.06,0
6883030,15:38:02,15:38:02,3820,19,,,,4752.79,0
6883030,15:39:15,15:39:15,3821,20,,,,5076.74,0
6883030,15:40:07,15:40:07,3822,21,,,,5271.66,0
6883030,15:41:09,15:41:09,7730,22,,,,5563.09,0
6883030,15:41:56,15:41:56,2541,23,,,,5744.45,0
6883030,15:42:42,15:42:42,9036,24,,,,5933.16,0
6883030,15:45:00,15:45:00,9945,25,,,,6591.81,
6883030,15:47:29,15:47:29,2608,26,,,,7380.28,0
6883030,15:47:54,15:47:54,8338,27,,,,7501.95,0
6883030,15:48:34,15:48:34,3824,28,,,,7683.73,0
6883030,15:50:05,15:50:05,3825,29,,,,8040.64,0
6883030,15:51:04,15:51:04,3826,30,,,,8231.07,0
6883030,15:51:57,15:51:57,3827,31,,,,8404.81,0
6883030,15:53:02,15:53:02,3828,32,,,,8655.02,0
6883030,15:54:42,15:54:42,2125,33,,,,8962.67,0
6883030,15:56:00,15:56:00,9836,34,,,,9294.49,0
6883030,15:56:56,15:56:56,2512,35,,,,9489.28,0
6883030,15:58:01,15:58:01,2513,36,,,,9725.96,0
6883030,15:59:07,15:59:07,2514,37,,,,9928.32,0
6883030,16:00:00,16:00:00,2515,38,,,,10105.16,
6883030,16:00:48,16:00:48,2516,39,,,,10323.4,0
6883030,16:01:48,16:01:48,2517,40,,,,10612.9,0
6883030,16:02:42,16:02:42,2518,41,,,,10847.47,0
6883030,16:03:25,16:03:25,8203,42,,,,11087.92,0
6883030,16:04:17,16:04:17,2520,43,,,,11361.45,0
6883030,16:05:02,16:05:02,2521,44,,,,11561.71,0
6883030,16:05:48,16:05:48,2437,45,,,,11797.07,0
6883030,16:06:34,16:06:34,2438,46,,,,12034.79,0
6883030,16:07:05,16:07:05,2439,47,,,,12178.87,0
6883030,16:07:45,16:07:45,2440,48,,,,12344.34,0
6883030,16:09:25,16:09:25,2442,49,,,,12708.19,0
6883030,16:10:14,16:10:14,2443,50,,,,12892.8,0
6883030,16:11:31,16:11:31,2444,51,,,,13169.39,0
6883030,16:13:00,16:13:00,2445,52,,,,13656.04,
6883030,16:15:46,16:15:46,2446,53,,,,13919.69,0
6883030,16:17:34,16:17:34,91,54,,,,14141.62,0
6883030,16:27:00,16:27:00,10160,55,,,,15242.6,
6883030,16:29:57,16:29:57,162,56,,,,16285.11,0
6883030,16:30:24,16:30:24,2326,57,,,,16449.75,0
6883030,16:31:00,16:31:00,2327,58,,,,16621.26,
6883030,16:31:57,16:31:57,2671,59,,,,17060.27,0
6883030,16:32:41,16:32:41,2672,60,,,,17338.29,0
6883030,16:33:05,16:33:05,2673,61,,,,17498.99,0
6883030,16:33:29,16:33:29,2674,62,,,,17632.53,0
6883030,16:34:24,16:34:24,3831,63,,,,17970.22,0
6883030,16:35:06,16:35:06,3392,64,,,,18243.08,0
6883030,16:35:30,16:35:30,3393,65,,,,18392.16,0
6883030,16:35:51,16:35:51,3394,66,,,,18542.52,0
6883030,16:36:18,16:36:18,3395,67,,,,18746.98,0
6883030,16:36:52,16:36:52,3396,68,,,,18950.87,0
6883030,16:37:36,16:37:36,3397,69,,,,19256.92,0
6883030,16:38:00,16:38:00,3398,70,,,,19386.29,0
6883030,16:40:00,16:40:00,2281,71,,,,20253.39,
6883030,16:41:58,16:41:58,6561,72,,,,20480.28,0
6883030,16:47:00,16:47:00,3344,73,,1,,21138.09,
6883040,15:11:00,15:11:00,10047,1,,,1,0,
6883040,15:13:40,15:13:40,9449,2,,,,516.49,0
6883040,15:18:05,15:18:05,2659,3,,,,1153.94,0
6883040,15:20:00,15:20:00,9868,4,,,,1436.46,
6883040,15:21:13,15:21:13,441,5,,,,1664.86,0
6883040,15:22:03,15:22:03,442,6,,,,1833.53,0
6883040,15:22:58,15:22:58,443,7,,,,2013.51,0
6883040,15:24:34,15:24:34,2308,8,,,,2247.28,0
6883040,15:25:36,15:25:36,2309,9,,,,2446.22,0
6883040,15:27:01,15:27:01,2310,10,,,,2675.84,0
6883040,15:27:40,15:27:40,2311,11,,,,2795.06,0
6883040,15:29:05,15:29:05,2312,12,,,,3037.41,0
6883040,15:30:30,15:30:30,2313,13,,,,3300.61,0
6883040,15:31:40,15:31:40,3815,14,,,,3476.37,0
6883040,15:32:50,15:32:50,3816,15,,,,3651.72,0
6883040,15:34:00,15:34:00,3817,16,,,,3838.76,
6883040,15:36:08,15:36:08,6975,17,,,,4328.75,0
6883040,15:36:43,15:36:43,3819,18,,,,4484.06,0
6883040,15:38:02,15:38:02,3820,19,,,,4752.79,0
6883040,15:39:15,15:39:15,3821,20,,,,5076.74,0
6883040,15:40:07,15:40:07,3822,21,,,,5271.66,0
6883040,15:41:09,15:41:09,7730,22,,,,5563.09,0
6883040,15:41:56,15:41:56,2541,23,,,,5744.45,0
6883040,15:42:42,15:42:42,9036,24,,,,5933.16,0
6883040,15:45:00,15:45:00,9945,25,,,,6591.81,
6883040,15:47:29,15:47:29,2608,26,,,,7380.28,0
6883040,15:47:54,15:47:54,8338,27,,,,7501.95,0
6883040,15:48:34,15:48:34,3824,28,,,,7683.73,0
6883040,15:50:05,15:50:05,3825,29,,,,8040.64,0
6883040,15:51:04,15:51:04,3826,30,,,,8231.07,0
6883040,15:51:57,15:51:57,3827,31,,,,8404.81,0
6883040,15:53:02,15:53:02,3828,32,,,,8655.02,0
6883040,15:54:42,15:54:42,2125,33,,,,8962.67,0
6883040,15:56:00,15:56:00,9836,34,,,,9294.49,0
6883040,15:56:56,15:56:56,2512,35,,,,9489.28,0
6883040,15:58:01,15:58:01,2513,36,,,,9725.96,0
6883040,15:59:07,15:59:07,2514,37,,,,9928.32,0
6883040,16:00:00,16:00:00,2515,38,,,,10105.16,
6883040,16:00:48,16:00:48,2516,39,,,,10323.4,0
6883040,16:01:48,16:01:48,2517,40,,,,10612.9,0
6883040,16:02:42,16:02:42,2518,41,,,,10847.47,0
6883040,16:03:25,16:03:25,8203,42,,,,11087.92,0
6883040,16:04:17,16:04:17,2520,43,,,,11361.45,0
6883040,16:05:02,16:05:02,2521,44,,,,11561.71,0
6883040,16:05:48,16:05:48,2437,45,,,,11797.07,0
6883040,16:06:34,16:06:34,2438,46,,,,12034.79,0
6883040,16:07:05,16:07:05,2439,47,,,,12178.87,0
6883040,16:07:45,16:07:45,2440,48,,,,12344.34,0
6883040,16:09:25,16:09:25,2442,49,,,,12708.19,0
6883040,16:10:14,16:10:14,2443,50,,,,12892.8,0
6883040,16:11:31,16:11:31,2444,51,,,,13169.39,0
6883040,16:13:00,16:13:00,2445,52,,,,13656.04,
6883040,16:15:46,16:15:46,2446,53,,,,13919.69,0
6883040,16:17:34,16:17:34,91,54,,,,14141.62,0
6883040,16:27:00,16:27:00,10160,55,,,,15242.6,
6883040,16:29:57,16:29:57,162,56,,,,16285.11,0
6883040,16:30:24,16:30:24,2326,57,,,,16449.75,0
6883040,16:31:00,16:31:00,2327,58,,,,16621.26,
6883040,16:31:57,16:31:57,2671,59,,,,17060.27,0
6883040,16:32:41,16:32:41,2672,60,,,,17338.29,0
6883040,16:33:05,16:33:05,2673,61,,,,17498.99,0
6883040,16:33:29,16:33:29,2674,62,,,,17632.53,0
6883040,16:34:24,16:34:24,3831,63,,,,17970.22,0
6883040,16:35:06,16:35:06,3392,64,,,,18243.08,0
6883040,16:35:30,16:35:30,3393,65,,,,18392.16,0
6883040,16:35:51,16:35:51,3394,66,,,,18542.52,0
6883040,16:36:18,16:36:18,3395,67,,,,18746.98,0
6883040,16:36:52,16:36:52,3396,68,,,,18950.87,0
6883040,16:37:36,16:37:36,3397,69,,,,19256.92,0
6883040,16:38:00,16:38:00,3398,70,,,,19386.29,0
6883040,16:40:00,16:40:00,2281,71,,,,20253.39,
6883040,16:41:58,16:41:58,6561,72,,,,20480.28,0
6883040,16:47:00,16:47:00,3344,73,,1,,21138.09,
6883050,15:11:00,15:11:00,10047,1,,,1,0,
6883050,15:13:40,15:13:40,9449,2,,,,516.49,0
6883050,15:18:05,15:18:05,2659,3,,,,1153.94,0
6883050,15:20:00,15:20:00,9868,4,,,,1436.46,
6883050,15:21:13,15:21:13,441,5,,,,1664.86,0
6883050,15:22:03,15:22:03,442,6,,,,1833.53,0
6883050,15:22:58,15:22:58,443,7,,,,2013.51,0
6883050,15:24:34,15:24:34,2308,8,,,,2247.28,0
6883050,15:25:36,15:25:36,2309,9,,,,2446.22,0
6883050,15:27:01,15:27:01,2310,10,,,,2675.84,0
6883050,15:27:40,15:27:40,2311,11,,,,2795.06,0
6883050,15:29:05,15:29:05,2312,12,,,,3037.41,0
6883050,15:30:30,15:30:30,2313,13,,,,3300.61,0
6883050,15:31:40,15:31:40,3815,14,,,,3476.37,0
6883050,15:32:50,15:32:50,3816,15,,,,3651.72,0
6883050,15:34:00,15:34:00,3817,16,,,,3838.76,
6883050,15:36:08,15:36:08,6975,17,,,,4328.75,0
6883050,15:36:43,15:36:43,3819,18,,,,4484.06,0
6883050,15:38:02,15:38:02,3820,19,,,,4752.79,0
6883050,15:39:15,15:39:15,3821,20,,,,5076.74,0
6883050,15:40:07,15:40:07,3822,21,,,,5271.66,0
6883050,15:41:09,15:41:09,7730,22,,,,5563.09,0
6883050,15:41:56,15:41:56,2541,23,,,,5744.45,0
6883050,15:42:42,15:42:42,9036,24,,,,5933.16,0
6883050,15:45:00,15:45:00,9945,25,,,,6591.81,
6883050,15:47:29,15:47:29,2608,26,,,,7380.28,0
6883050,15:47:54,15:47:54,8338,27,,,,7501.95,0
6883050,15:48:34,15:48:34,3824,28,,,,7683.73,0
6883050,15:50:05,15:50:05,3825,29,,,,8040.64,0
6883050,15:51:04,15:51:04,3826,30,,,,8231.07,0
6883050,15:51:57,15:51:57,3827,31,,,,8404.81,0
6883050,15:53:02,15:53:02,3828,32,,,,8655.02,0
6883050,15:54:42,15:54:42,2125,33,,,,8962.67,0
6883050,15:56:00,15:56:00,9836,34,,,,9294.49,0
6883050,15:56:56,15:56:56,2512,35,,,,9489.28,0
6883050,15:58:01,15:58:01,2513,36,,,,9725.96,0
6883050,15:59:07,15:59:07,2514,37,,,,9928.32,0
6883050,16:00:00,16:00:00,2515,38,,,,10105.16,
6883050,16:00:48,16:00:48,2516,39,,,,10323.4,0
6883050,16:01:48,16:01:48,2517,40,,,,10612.9,0
6883050,16:02:42,16:02:42,2518,41,,,,10847.47,0
6883050,16:03:25,16:03:25,8203,42,,,,11087.92,0
6883050,16:04:17,16:04:17,2520,43,,,,11361.45,0
6883050,16:05:02,16:05:02,2521,44,,,,11561.71,0
6883050,16:05:48,16:05:48,2437,45,,,,11797.07,0
6883050,16:06:34,16:06:34,2438,46,,,,12034.79,0
6883050,16:07:05,16:07:05,2439,47,,,,12178.87,0
6883050,16:07:45,16:07:45,2440,48,,,,12344.34,0
6883050,16:09:25,16:09:25,2442,49,,,,12708.19,0
6883050,16:10:14,16:10:14,2443,50,,,,12892.8,0
6883050,16:11:31,16:11:31,2444,51,,,,13169.39,0
6883050,16:13:00,16:13:00,2445,52,,,,13656.04,
6883050,16:15:46,16:15:46,2446,53,,,,13919.69,0
6883050,16:17:34,16:17:34,91,54,,,,14141.62,0
6883050,16:27:00,16:27:00,10160,55,,,,15242.6,
6883050,16:29:57,16:29:57,162,56,,,,16285.11,0
6883050,16:30:24,16:30:24,2326,57,,,,16449.75,0
6883050,16:31:00,16:31:00,2327,58,,,,16621.26,
6883050,16:31:57,16:31:57,2671,59,,,,17060.27,0
6883050,16:32:41,16:32:41,2672,60,,,,17338.29,0
6883050,16:33:05,16:33:05,2673,61,,,,17498.99,0
6883050,16:33:29,16:33:29,2674,62,,,,17632.53,0
6883050,16:34:24,16:34:24,3831,63,,,,17970.22,0
6883050,16:35:06,16:35:06,3392,64,,,,18243.08,0
6883050,16:35:30,16:35:30,3393,65,,,,18392.16,0
6883050,16:35:51,16:35:51,3394,66,,,,18542.52,0
6883050,16:36:18,16:36:18,3395,67,,,,18746.98,0
6883050,16:36:52,16:36:52,3396,68,,,,18950.87,0
6883050,16:37:36,16:37:36,3397,69,,,,19256.92,0
6883050,16:38:00,16:38:00,3398,70,,,,19386.29,0
6883050,16:40:00,16:40:00,2281,71,,,,20253.39,
6883050,16:41:58,16:41:58,6561,72,,,,20480.28,0
6883050,16:47:00,16:47:00,3344,73,,1,,21138.09,
6883060,15:11:00,15:11:00,10047,1,,,1,0,
6883060,15:13:40,15:13:40,9449,2,,,,516.49,0
6883060,15:18:05,15:18:05,2659,3,,,,1153.94,0
6883060,15:20:00,15:20:00,9868,4,,,,1436.46,
6883060,15:21:13,15:21:13,441,5,,,,1664.86,0
6883060,15:22:03,15:22:03,442,6,,,,1833.53,0
6883060,15:22:58,15:22:58,443,7,,,,2013.51,0
6883060,15:24:34,15:24:34,2308,8,,,,2247.28,0
6883060,15:25:36,15:25:36,2309,9,,,,2446.22,0
6883060,15:27:01,15:27:01,2310,10,,,,2675.84,0
6883060,15:27:40,15:27:40,2311,11,,,,2795.06,0
6883060,15:29:05,15:29:05,2312,12,,,,3037.41,0
6883060,15:30:30,15:30:30,2313,13,,,,3300.61,0
6883060,15:31:40,15:31:40,3815,14,,,,3476.37,0
6883060,15:32:50,15:32:50,3816,15,,,,3651.72,0
6883060,15:34:00,15:34:00,3817,16,,,,3838.76,
6883060,15:36:08,15:36:08,6975,17,,,,4328.75,0
6883060,15:36:43,15:36:43,3819,18,,,,4484.06,0
6883060,15:38:02,15:38:02,3820,19,,,,4752.79,0
6883060,15:39:15,15:39:15,3821,20,,,,5076.74,0
6883060,15:40:07,15:40:07,3822,21,,,,5271.66,0
6883060,15:41:09,15:41:09,7730,22,,,,5563.09,0
6883060,15:41:56,15:41:56,2541,23,,,,5744.45,0
6883060,15:42:42,15:42:42,9036,24,,,,5933.16,0
6883060,15:45:00,15:45:00,9945,25,,,,6591.81,
6883060,15:47:29,15:47:29,2608,26,,,,7380.28,0
6883060,15:47:54,15:47:54,8338,27,,,,7501.95,0
6883060,15:48:34,15:48:34,3824,28,,,,7683.73,0
6883060,15:50:05,15:50:05,3825,29,,,,8040.64,0
6883060,15:51:04,15:51:04,3826,30,,,,8231.07,0
6883060,15:51:57,15:51:57,3827,31,,,,8404.81,0
6883060,15:53:02,15:53:02,3828,32,,,,8655.02,0
6883060,15:54:42,15:54:42,2125,33,,,,8962.67,0
6883060,15:56:00,15:56:00,9836,34,,,,9294.49,0
6883060,15:56:56,15:56:56,2512,35,,,,9489.28,0
6883060,15:58:01,15:58:01,2513,36,,,,9725.96,0
6883060,15:59:07,15:59:07,2514,37,,,,9928.32,0
6883060,16:00:00,16:00:00,2515,38,,,,10105.16,
6883060,16:00:48,16:00:48,2516,39,,,,10323.4,0
6883060,16:01:48,16:01:48,2517,40,,,,10612.9,0
6883060,16:02:42,16:02:42,2518,41,,,,10847.47,0
6883060,16:03:25,16:03:25,8203,42,,,,11087.92,0
6883060,16:04:17,16:04:17,2520,43,,,,11361.45,0
6883060,16:05:02,16:05:02,2521,44,,,,11561.71,0
6883060,16:05:48,16:05:48,2437,45,,,,11797.07,0
6883060,16:06:34,16:06:34,2438,46,,,,12034.79,0
6883060,16:07:05,16:07:05,2439,47,,,,12178.87,0
6883060,16:07:45,16:07:45,2440,48,,,,12344.34,0
6883060,16:09:25,16:09:25,2442,49,,,,12708.19,0
6883060,16:10:14,16:10:14,2443,50,,,,12892.8,0
6883060,16:11:31,16:11:31,2444,51,,,,13169.39,0
6883060,16:13:00,16:13:00,2445,52,,,,13656.04,
6883060,16:15:46,16:15:46,2446,53,,,,13919.69,0
6883060,16:17:34,16:17:34,91,54,,,,14141.62,0
6883060,16:27:00,16:27:00,10160,55,,,,15242.6,
6883060,16:29:57,16:29:57,162,56,,,,16285.11,0
6883060,16:30:24,16:30:24,2326,57,,,,16449.75,0
6883060,16:31:00,16:31:00,2327,58,,,,16621.26,
6883060,16:31:57,16:31:57,2671,59,,,,17060.27,0
6883060,16:32:41,16:32:41,2672,60,,,,17338.29,0
6883060,16:33:05,16:33:05,2673,61,,,,17498.99,0
6883060,16:33:29,16:33:29,2674,62,,,,17632.53,0
6883060,16:34:24,16:34:24,3831,63,,,,17970.22,0
6883060,16:35:06,16:35:06,3392,64,,,,18243.08,0
6883060,16:35:30,16:35:30,3393,65,,,,18392.16,0
6883060,16:35:51,16:35:51,3394,66,,,,18542.52,0
6883060,16:36:18,16:36:18,3395,67,,,,18746.98,0
6883060,16:36:52,16:36:52,3396,68,,,,18950.87,0
6883060,16:37:36,16:37:36,3397,69,,,,19256.92,0
6883060,16:38:00,16:38:00,3398,70,,,,19386.29,0
6883060,16:40:00,16:40:00,2281,71,,,,20253.39,
6883060,16:41:58,16:41:58,6561,72,,,,20480.28,0
6883060,16:47:00,16:47:00,3344,73,,1,,21138.09,
7252020,09:55:00,09:55:00,10047,1,,,1,0,
7252020,09:57:22,09:57:22,9449,2,,,,516.49,0
7252020,10:01:17,10:01:17,2659,3,,,,1153.94,0
7252020,10:03:00,10:03:00,9868,4,,,,1436.46,
7252020,10:03:57,10:03:57,441,5,,,,1664.86,0
7252020,10:04:37,10:04:37,442,6,,,,1833.53,0
7252020,10:05:19,10:05:19,443,7,,,,2013.51,0
7252020,10:06:35,10:06:35,2308,8,,,,2247.28,0
7252020,10:07:24,10:07:24,2309,9,,,,2446.22,0
7252020,10:08:31,10:08:31,2310,10,,,,2675.84,0
7252020,10:09:01,10:09:01,2311,11,,,,2795.06,0
7252020,10:10:08,10:10:08,2312,12,,,,3037.41,0
7252020,10:11:15,10:11:15,2313,13,,,,3300.61,0
7252020,10:12:10,10:12:10,3815,14,,,,3476.37,0
7252020,10:13:05,10:13:05,3816,15,,,,3651.72,0
7252020,10:14:00,10:14:00,3817,16,,,,3838.76,
7252020,10:15:45,10:15:45,6975,17,,,,4328.75,0
7252020,10:16:13,10:16:13,3819,18,,,,4484.06,0
7252020,10:17:18,10:17:18,3820,19,,,,4752.79,0
7252020,10:18:18,10:18:18,3821,20,,,,5076.74,0
7252020,10:19:01,10:19:01,3822,21,,,,5271.66,0
7252020,10:19:51,10:19:51,7730,22,,,,5563.09,0
7252020,10:20:29,10:20:29,2541,23,,,,5744.45,0
7252020,10:21:07,10:21:07,9036,24,,,,5933.16,0
7252020,10:23:00,10:23:00,9945,25,,,,6591.81,
7252020,10:24:49,10:24:49,2608,26,,,,7380.28,0
7252020,10:25:07,10:25:07,8338,27,,,,7501.95,0
7252020,10:25:37,10:25:37,3824,28,,,,7683.73,0
7252020,10:26:43,10:26:43,3825,29,,,,8040.64,0
7252020,10:27:27,10:27:27,3826,30,,,,8231.07,0
7252020,10:28:06,10:28:06,3827,31,,,,8404.81,0
7252020,10:28:53,10:28:53,3828,32,,,,8655.02,0
7252020,10:30:07,10:30:07,2125,33,,,,8962.67,0
7252020,10:31:04,10:31:04,9836,34,,,,9294.49,0
7252020,10:31:45,10:31:45,2512,35,,,,9489.28,0
7252020,10:32:33,10:32:33,2513,36,,,,9725.96,0
7252020,10:33:21,10:33:21,2514,37,,,,9928.32,0
7252020,10:34:00,10:34:00,2515,38,,,,10105.16,
7252020,10:34:44,10:34:44,2516,39,,,,10323.4,0
7252020,10:35:40,10:35:40,2517,40,,,,10612.9,0
7252020,10:36:30,10:36:30,2518,41,,,,10847.47,0
7252020,10:37:09,10:37:09,8203,42,,,,11087.92,0
7252020,10:37:57,10:37:57,2520,43,,,,11361.45,0
7252020,10:38:39,10:38:39,2521,44,,,,11561.71,0
7252020,10:39:21,10:39:21,2437,45,,,,11797.07,0
7252020,10:40:03,10:40:03,2438,46,,,,12034.79,0
7252020,10:40:32,10:40:32,2439,47,,,,12178.87,0
7252020,10:41:09,10:41:09,2440,48,,,,12344.34,0
7252020,10:42:42,10:42:42,2442,49,,,,12708.19,0
7252020,10:43:27,10:43:27,2443,50,,,,12892.8,0
7252020,10:44:38,10:44:38,2444,51,,,,13169.39,0
7252020,10:46:00,10:46:00,2445,52,,,,13656.04,
7252020,10:47:35,10:47:35,2446,53,,,,13919.69,0
7252020,10:48:36,10:48:36,91,54,,,,14141.62,0
7252020,10:54:00,10:54:00,10160,55,,,,15242.6,
7252020,10:56:57,10:56:57,162,56,,,,16285.11,0
7252020,10:57:24,10:57:24,2326,57,,,,16449.75,0
7252020,10:58:00,10:58:00,2327,58,,,,16621.26,
7252020,10:58:57,10:58:57,2671,59,,,,17060.27,0
7252020,10:59:41,10:59:41,2672,60,,,,17338.29,0
7252020,11:00:05,11:00:05,2673,61,,,,17498.99,0
7252020,11:00:29,11:00:29,2674,62,,,,17632.53,0
7252020,11:01:24,11:01:24,3831,63,,,,17970.22,0
7252020,11:02:06,11:02:06,3392,64,,,,18243.08,0
7252020,11:02:30,11:02:30,3393,65,,,,18392.16,0
7252020,11:02:51,11:02:51,3394,66,,,,18542.52,0
7252020,11:03:18,11:03:18,3395,67,,,,18746.98,0
7252020,11:03:52,11:03:52,3396,68,,,,18950.87,0
7252020,11:04:36,11:04:36,3397,69,,,,19256.92,0
7252020,11:05:00,11:05:00,3398,70,,,,19386.29,0
7252020,11:07:00,11:07:00,2281,71,,,,20253.39,
7252020,11:08:41,11:08:41,6561,72,,,,20480.28,0
7252020,11:13:00,11:13:00,3344,73,,1,,21138.09,
7252030,09:55:00,09:55:00,10047,1,,,1,0,
7252030,09:57:22,09:57:22,9449,2,,,,516.49,0
7252030,10:01:17,10:01:17,2659,3,,,,1153.94,0
7252030,10:03:00,10:03:00,9868,4,,,,1436.46,
7252030,10:03:57,10:03:57,441,5,,,,1664.86,0
7252030,10:04:37,10:04:37,442,6,,,,1833.53,0
7252030,10:05:19,10:05:19,443,7,,,,2013.51,0
7252030,10:06:35,10:06:35,2308,8,,,,2247.28,0
7252030,10:07:24,10:07:24,2309,9,,,,2446.22,0
7252030,10:08:31,10:08:31,2310,10,,,,2675.84,0
7252030,10:09:01,10:09:01,2311,11,,,,2795.06,0
7252030,10:10:08,10:10:08,2312,12,,,,3037.41,0
7252030,10:11:15,10:11:15,2313,13,,,,3300.61,0
7252030,10:12:10,10:12:10,3815,14,,,,3476.37,0
7252030,10:13:05,10:13:05,3816,15,,,,3651.72,0
7252030,10:14:00,10:14:00,3817,16,,,,3838.76,
7252030,10:15:45,10:15:45,6975,17,,,,4328.75,0
7252030,10:16:13,10:16:13,3819,18,,,,4484.06,0
7252030,10:17:18,10:17:18,3820,19,,,,4752.79,0
7252030,10:18:18,10:18:18,3821,20,,,,5076.74,0
7252030,10:19:01,10:19:01,3822,21,,,,5271.66,0
7252030,10:19:51,10:19:51,7730,22,,,,5563.09,0
7252030,10:20:29,10:20:29,2541,23,,,,5744.45,0
7252030,10:21:07,10:21:07,9036,24,,,,5933.16,0
7252030,10:23:00,10:23:00,9945,25,,,,6591.81,
7252030,10:24:49,10:24:49,2608,26,,,,7380.28,0
7252030,10:25:07,10:25:07,8338,27,,,,7501.95,0
7252030,10:25:37,10:25:37,3824,28,,,,7683.73,0
7252030,10:26:43,10:26:43,3825,29,,,,8040.64,0
7252030,10:27:27,10:27:27,3826,30,,,,8231.07,0
7252030,10:28:06,10:28:06,3827,31,,,,8404.81,0
7252030,10:28:53,10:28:53,3828,32,,,,8655.02,0
7252030,10:30:07,10:30:07,2125,33,,,,8962.67,0
7252030,10:31:04,10:31:04,9836,34,,,,9294.49,0
7252030,10:31:45,10:31:45,2512,35,,,,9489.28,0
7252030,10:32:33,10:32:33,2513,36,,,,9725.96,0
7252030,10:33:21,10:33:21,2514,37,,,,9928.32,0
7252030,10:34:00,10:34:00,2515,38,,,,10105.16,
7252030,10:34:44,10:34:44,2516,39,,,,10323.4,0
7252030,10:35:40,10:35:40,2517,40,,,,10612.9,0
7252030,10:36:30,10:36:30,2518,41,,,,10847.47,0
7252030,10:37:09,10:37:09,8203,42,,,,11087.92,0
7252030,10:37:57,10:37:57,2520,43,,,,11361.45,0
7252030,10:38:39,10:38:39,2521,44,,,,11561.71,0
7252030,10:39:21,10:39:21,2437,45,,,,11797.07,0
7252030,10:40:03,10:40:03,2438,46,,,,12034.79,0
7252030,10:40:32,10:40:32,2439,47,,,,12178.87,0
7252030,10:41:09,10:41:09,2440,48,,,,12344.34,0
7252030,10:42:42,10:42:42,2442,49,,,,12708.19,0
7252030,10:43:27,10:43:27,2443,50,,,,12892.8,0
7252030,10:44:38,10:44:38,2444,51,,,,13169.39,0
7252030,10:46:00,10:46:00,2445,52,,,,13656.04,
7252030,10:47:35,10:47:35,2446,53,,,,13919.69,0
7252030,10:48:36,10:48:36,91,54,,,,14141.62,0
7252030,10:54:00,10:54:00,10160,55,,,,15242.6,
7252030,10:56:57,10:56:57,162,56,,,,16285.11,0
7252030,10:57:24,10:57:24,2326,57,,,,16449.75,0
7252030,10:58:00,10:58:00,2327,58,,,,16621.26,
7252030,10:58:57,10:58:57,2671,59,,,,17060.27,0
7252030,10:59:41,10:59:41,2672,60,,,,17338.29,0
7252030,11:00:05,11:00:05,2673,61,,,,17498.99,0
7252030,11:00:29,11:00:29,2674,62,,,,17632.53,0
7252030,11:01:24,11:01:24,3831,63,,,,17970.22,0
7252030,11:02:06,11:02:06,3392,64,,,,18243.08,0
7252030,11:02:30,11:02:30,3393,65,,,,18392.16,0
7252030,11:02:51,11:02:51,3394,66,,,,18542.52,0
7252030,11:03:18,11:03:18,3395,67,,,,18746.98,0
7252030,11:03:52,11:03:52,3396,68,,,,18950.87,0
7252030,11:04:36,11:04:36,3397,69,,,,19256.92,0
7252030,11:05:00,11:05:00,3398,70,,,,19386.29,0
7252030,11:07:00,11:07:00,2281,71,,,,20253.39,
7252030,11:08:41,11:08:41,6561,72,,,,20480.28,0
7252030,11:13:00,11:13:00,3344,73,,1,,21138.09,
7252040,09:55:00,09:55:00,10047,1,,,1,0,
7252040,09:57:22,09:57:22,9449,2,,,,516.49,0
7252040,10:01:17,10:01:17,2659,3,,,,1153.94,0
7252040,10:03:00,10:03:00,9868,4,,,,1436.46,
7252040,10:03:57,10:03:57,441,5,,,,1664.86,0
7252040,10:04:37,10:04:37,442,6,,,,1833.53,0
7252040,10:05:19,10:05:19,443,7,,,,2013.51,0
7252040,10:06:35,10:06:35,2308,8,,,,2247.28,0
7252040,10:07:24,10:07:24,2309,9,,,,2446.22,0
7252040,10:08:31,10:08:31,2310,10,,,,2675.84,0
7252040,10:09:01,10:09:01,2311,11,,,,2795.06,0
7252040,10:10:08,10:10:08,2312,12,,,,3037.41,0
7252040,10:11:15,10:11:15,2313,13,,,,3300.61,0
7252040,10:12:10,10:12:10,3815,14,,,,3476.37,0
7252040,10:13:05,10:13:05,3816,15,,,,3651.72,0
7252040,10:14:00,10:14:00,3817,16,,,,3838.76,
7252040,10:15:45,10:15:45,6975,17,,,,4328.75,0
7252040,10:16:13,10:16:13,3819,18,,,,4484.06,0
7252040,10:17:18,10:17:18,3820,19,,,,4752.79,0
7252040,10:18:18,10:18:18,3821,20,,,,5076.74,0
7252040,10:19:01,10:19:01,3822,21,,,,5271.66,0
7252040,10:19:51,10:19:51,7730,22,,,,5563.09,0
7252040,10:20:29,10:20:29,2541,23,,,,5744.45,0
7252040,10:21:07,10:21:07,9036,24,,,,5933.16,0
7252040,10:23:00,10:23:00,9945,25,,,,6591.81,
7252040,10:24:49,10:24:49,2608,26,,,,7380.28,0
7252040,10:25:07,10:25:07,8338,27,,,,7501.95,0
7252040,10:25:37,10:25:37,3824,28,,,,7683.73,0
7252040,10:26:43,10:26:43,3825,29,,,,8040.64,0
7252040,10:27:27,10:27:27,3826,30,,,,8231.07,0
7252040,10:28:06,10:28:06,3827,31,,,,8404.81,0
7252040,10:28:53,10:28:53,3828,32,,,,8655.02,0
7252040,10:30:07,10:30:07,2125,33,,,,8962.67,0
7252040,10:31:04,10:31:04,9836,34,,,,9294.49,0
7252040,10:31:45,10:31:45,2512,35,,,,9489.28,0
7252040,10:32:33,10:32:33,2513,36,,,,9725.96,0
7252040,10:33:21,10:33:21,2514,37,,,,9928.32,0
7252040,10:34:00,10:34:00,2515,38,,,,10105.16,
7252040,10:34:44,10:34:44,2516,39,,,,10323.4,0
7252040,10:35:40,10:35:40,2517,40,,,,10612.9,0
7252040,10:36:30,10:36:30,2518,41,,,,10847.47,0
7252040,10:37:09,10:37:09,8203,42,,,,11087.92,0
7252040,10:37:57,10:37:57,2520,43,,,,11361.45,0
7252040,10:38:39,10:38:39,2521,44,,,,11561.71,0
7252040,10:39:21,10:39:21,2437,45,,,,11797.07,0
7252040,10:40:03,10:40:03,2438,46,,,,12034.79,0
7252040,10:40:32,10:40:32,2439,47,,,,12178.87,0
7252040,10:41:09,10:41:09,2440,48,,,,12344.34,0
7252040,10:42:42,10:42:42,2442,49,,,,12708.19,0
7252040,10:43:27,10:43:27,2443,50,,,,12892.8,0
7252040,10:44:38,10:44:38,2444,51,,,,13169.39,0
7252040,10:46:00,10:46:00,2445,52,,,,13656.04,
7252040,10:47:35,10:47:35,2446,53,,,,13919.69,0
7252040,10:48:36,10:48:36,91,54,,,,14141.62,0
7252040,10:54:00,10:54:00,10160,55,,,,15242.6,
7252040,10:56:57,10:56:57,162,56,,,,16285.11,0
7252040,10:57:24,10:57:24,2326,57,,,,16449.75,0
7252040,10:58:00,10:58:00,2327,58,,,,16621.26,
7252040,10:58:57,10:58:57,2671,59,,,,17060.27,0
7252040,10:59:41,10:59:41,2672,60,,,,17338.29,0
7252040,11:00:05,11:00:05,2673,61,,,,17498.99,0
7252040,11:00:29,11:00:29,2674,62,,,,17632.53,0
7252040,11:01:24,11:01:24,3831,63,,,,17970.22,0
7252040,11:02:06,11:02:06,3392,64,,,,18243.08,0
7252040,11:02:30,11:02:30,3393,65,,,,18392.16,0
7252040,11:02:51,11:02:51,3394,66,,,,18542.52,0
7252040,11:03:18,11:03:18,3395,67,,,,18746.98,0
7252040,11:03:52,11:03:52,3396,68,,,,18950.87,0
7252040,11:04:36,11:04:36,3397,69,,,,19256.92,0
7252040,11:05:00,11:05:00,3398,70,,,,19386.29,0
7252040,11:07:00,11:07:00,2281,71,,,,20253.39,
7252040,11:08:41,11:08:41,6561,72,,,,20480.28,0
7252040,11:13:00,11:13:00,3344,73,,1,,21138.09,
7252050,09:55:00,09:55:00,10047,1,,,1,0,
7252050,09:57:22,09:57:22,9449,2,,,,516.49,0
7252050,10:01:17,10:01:17,2659,3,,,,1153.94,0
7252050,10:03:00,10:03:00,9868,4,,,,1436.46,
7252050,10:03:57,10:03:57,441,5,,,,1664.86,0
7252050,10:04:37,10:04:37,442,6,,,,1833.53,0
7252050,10:05:19,10:05:19,443,7,,,,2013.51,0
7252050,10:06:35,10:06:35,2308,8,,,,2247.28,0
7252050,10:07:24,10:07:24,2309,9,,,,2446.22,0
7252050,10:08:31,10:08:31,2310,10,,,,2675.84,0
7252050,10:09:01,10:09:01,2311,11,,,,2795.06,0
7252050,10:10:08,10:10:08,2312,12,,,,3037.41,0
7252050,10:11:15,10:11:15,2313,13,,,,3300.61,0
7252050,10:12:10,10:12:10,3815,14,,,,3476.37,0
7252050,10:13:05,10:13:05,3816,15,,,,3651.72,0
7252050,10:14:00,10:14:00,3817,16,,,,3838.76,
7252050,10:15:45,10:15:45,6975,17,,,,4328.75,0
7252050,10:16:13,10:16:13,3819,18,,,,4484.06,0
7252050,10:17:18,10:17:18,3820,19,,,,4752.79,0
7252050,10:18:18,10:18:18,3821,20,,,,5076.74,0
7252050,10:19:01,10:19:01,3822,21,,,,5271.66,0
7252050,10:19:51,10:19:51,7730,22,,,,5563.09,0
7252050,10:20:29,10:20:29,2541,23,,,,5744.45,0
7252050,10:21:07,10:21:07,9036,24,,,,5933.16,0
7252050,10:23:00,10:23:00,9945,25,,,,6591.81,
7252050,10:24:49,10:24:49,2608,26,,,,7380.28,0
7252050,10:25:07,10:25:07,8338,27,,,,7501.95,0
7252050,10:25:37,10:25:37,3824,28,,,,7683.73,0
7252050,10:26:43,10:26:43,3825,29,,,,8040.64,0
7252050,10:27:27,10:27:27,3826,30,,,,8231.07,0
7252050,10:28:06,10:28:06,3827,31,,,,8404.81,0
7252050,10:28:53,10:28:53,3828,32,,,,8655.02,0
7252050,10:30:07,10:30:07,2125,33,,,,8962.67,0
7252050,10:31:04,10:31:04,9836,34,,,,9294.49,0
7252050,10:31:45,10:31:45,2512,35,,,,9489.28,0
7252050,10:32:33,10:32:33,2513,36,,,,9725.96,0
7252050,10:33:21,10:33:21,2514,37,,,,9928.32,0
7252050,10:34:00,10:34:00,2515,38,,,,10105.16,
7252050,10:34:44,10:34:44,2516,39,,,,10323.4,0
7252050,10:35:40,10:35:40,2517,40,,,,10612.9,0
7252050,10:36:30,10:36:30,2518,41,,,,10847.47,0
7252050,10:37:09,10:37:09,8203,42,,,,11087.92,0
7252050,10:37:57,10:37:57,2520,43,,,,11361.45,0
7252050,10:38:39,10:38:39,2521,44,,,,11561.71,0
7252050,10:39:21,10:39:21,2437,45,,,,11797.07,0
7252050,10:40:03,10:40:03,2438,46,,,,12034.79,0
7252050,10:40:32,10:40:32,2439,47,,,,12178.87,0
7252050,10:41:09,10:41:09,2440,48,,,,12344.34,0
7252050,10:42:42,10:42:42,2442,49,,,,12708.19,0
7252050,10:43:27,10:43:27,2443,50,,,,12892.8,0
7252050,10:44:38,10:44:38,2444,51,,,,13169.39,0
7252050,10:46:00,10:46:00,2445,52,,,,13656.04,
7252050,10:47:35,10:47:35,2446,53,,,,13919.69,0
7252050,10:48:36,10:48:36,91,54,,,,14141.62,0
7252050,10:54:00,10:54:00,10160,55,,,,15242.6,
7252050,10:56:57,10:56:57,162,56,,,,16285.11,0
7252050,10:57:24,10:57:24,2326,57,,,,16449.75,0
7252050,10:58:00,10:58:00,2327,58,,,,16621.26,
7252050,10:58:57,10:58:57,2671,59,,,,17060.27,0
7252050,10:59:41,10:59:41,2672,60,,,,17338.29,0
7252050,11:00:05,11:00:05,2673,61,,,,17498.99,0
7252050,11:00:29,11:00:29,2674,62,,,,17632.53,0
7252050,11:01:24,11:01:24,3831,63,,,,17970.22,0
7252050,11:02:06,11:02:06,3392,64,,,,18243.08,0
7252050,11:02:30,11:02:30,3393,65,,,,18392.16,0
7252050,11:02:51,11:02:51,3394,66,,,,18542.52,0
7252050,11:03:18,11:03:18,3395,67,,,,18746.98,0
7252050,11:03:52,11:03:52,3396,68,,,,18950.87,0
7252050,11:04:36,11:04:36,3397,69,,,,19256.92,0
7252050,11:05:00,11:05:00,3398,70,,,,19386.29,0
7252050,11:07:00,11:07:00,2281,71,,,,20253.39,
7252050,11:08:41,11:08:41,6561,72,,,,20480.28,0
7252050,11:13:00,11:13:00,3344,73,,1,,21138.09,
7252060,09:55:00,09:55:00,10047,1,,,1,0,
7252060,09:57:22,09:57:22,9449,2,,,,516.49,0
7252060,10:01:17,10:01:17,2659,3,,,,1153.94,0
7252060,10:03:00,10:03:00,9868,4,,,,1436.46,
7252060,10:03:57,10:03:57,441,5,,,,1664.86,0
7252060,10:04:37,10:04:37,442,6,,,,1833.53,0
7252060,10:05:19,10:05:19,443,7,,,,2013.51,0
7252060,10:06:35,10:06:35,2308,8,,,,2247.28,0
7252060,10:07:24,10:07:24,2309,9,,,,2446.22,0
7252060,10:08:31,10:08:31,2310,10,,,,2675.84,0
7252060,10:09:01,10:09:01,2311,11,,,,2795.06,0
7252060,10:10:08,10:10:08,2312,12,,,,3037.41,0
7252060,10:11:15,10:11:15,2313,13,,,,3300.61,0
7252060,10:12:10,10:12:10,3815,14,,,,3476.37,0
7252060,10:13:05,10:13:05,3816,15,,,,3651.72,0
7252060,10:14:00,10:14:00,3817,16,,,,3838.76,
7252060,10:15:45,10:15:45,6975,17,,,,4328.75,0
7252060,10:16:13,10:16:13,3819,18,,,,4484.06,0
7252060,10:17:18,10:17:18,3820,19,,,,4752.79,0
7252060,10:18:18,10:18:18,3821,20,,,,5076.74,0
7252060,10:19:01,10:19:01,3822,21,,,,5271.66,0
7252060,10:19:51,10:19:51,7730,22,,,,5563.09,0
7252060,10:20:29,10:20:29,2541,23,,,,5744.45,0
7252060,10:21:07,10:21:07,9036,24,,,,5933.16,0
7252060,10:23:00,10:23:00,9945,25,,,,6591.81,
7252060,10:24:49,10:24:49,2608,26,,,,7380.28,0
7252060,10:25:07,10:25:07,8338,27,,,,7501.95,0
7252060,10:25:37,10:25:37,3824,28,,,,7683.73,0
7252060,10:26:43,10:26:43,3825,29,,,,8040.64,0
7252060,10:27:27,10:27:27,3826,30,,,,8231.07,0
7252060,10:28:06,10:28:06,3827,31,,,,8404.81,0
7252060,10:28:53,10:28:53,3828,32,,,,8655.02,0
7252060,10:30:07,10:30:07,2125,33,,,,8962.67,0
7252060,10:31:04,10:31:04,9836,34,,,,9294.49,0
7252060,10:31:45,10:31:45,2512,35,,,,9489.28,0
7252060,10:32:33,10:32:33,2513,36,,,,9725.96,0
7252060,10:33:21,10:33:21,2514,37,,,,9928.32,0
7252060,10:34:00,10:34:00,2515,38,,,,10105.16,
7252060,10:34:44,10:34:44,2516,39,,,,10323.4,0
7252060,10:35:40,10:35:40,2517,40,,,,10612.9,0
7252060,10:36:30,10:36:30,2518,41,,,,10847.47,0
7252060,10:37:09,10:37:09,8203,42,,,,11087.92,0
7252060,10:37:57,10:37:57,2520,43,,,,11361.45,0
7252060,10:38:39,10:38:39,2521,44,,,,11561.71,0
7252060,10:39:21,10:39:21,2437,45,,,,11797.07,0
7252060,10:40:03,10:40:03,2438,46,,,,12034.79,0
7252060,10:40:32,10:40:32,2439,47,,,,12178.87,0
7252060,10:41:09,10:41:09,2440,48,,,,12344.34,0
7252060,10:42:42,10:42:42,2442,49,,,,12708.19,0
7252060,10:43:27,10:43:27,2443,50,,,,12892.8,0
7252060,10:44:38,10:44:38,2444,51,,,,13169.39,0
7252060,10:46:00,10:46:00,2445,52,,,,13656.04,
7252060,10:47:35,10:47:35,2446,53,,,,13919.69,0
7252060,10:48:36,10:48:36,91,54,,,,14141.62,0
7252060,10:54:00,10:54:00,10160,55,,,,15242.6,
7252060,10:56:57,10:56:57,162,56,,,,16285.11,0
7252060,10:57:24,10:57:24,2326,57,,,,16449.75,0
7252060,10:58:00,10:58:00,2327,58,,,,16621.26,
7252060,10:58:57,10:58:57,2671,59,,,,17060.27,0
7252060,10:59:41,10:59:41,2672,60,,,,17338.29,0
7252060,11:00:05,11:00:05,2673,61,,,,17498.99,0
7252060,11:00:29,11:00:29,2674,62,,,,17632.53,0
7252060,11:01:24,11:01:24,3831,63,,,,17970.22,0
7252060,11:02:06,11:02:06,3392,64,,,,18243.08,0
7252060,11:02:30,11:02:30,3393,65,,,,18392.16,0
7252060,11:02:51,11:02:51,3394,66,,,,18542.52,0
7252060,11:03:18,11:03:18,3395,67,,,,18746.98,0
7252060,11:03:52,11:03:52,3396,68,,,,18950.87,0
7252060,11:04:36,11:04:36,3397,69,,,,19256.92,0
7252060,11:05:00,11:05:00,3398,70,,,,19386.29,0
7252060,11:07:00,11:07:00,2281,71,,,,20253.39,
7252060,11:08:41,11:08:41,6561,72,,,,20480.28,0
7252060,11:13:00,11:13:00,3344,73,,1,,21138.09,
7306070,11:21:00,11:21:00,10047,1,,,1,0,
7306070,11:22:46,11:22:46,9449,2,,,,516.49,0
7306070,11:25:43,11:25:43,2659,3,,,,1153.94,0
7306070,11:27:00,11:27:00,9868,4,,,,1436.46,
7306070,11:28:03,11:28:03,441,5,,,,1664.86,0
7306070,11:28:46,11:28:46,442,6,,,,1833.53,0
7306070,11:29:32,11:29:32,443,7,,,,2013.51,0
7306070,11:30:55,11:30:55,2308,8,,,,2247.28,0
7306070,11:31:48,11:31:48,2309,9,,,,2446.22,0
7306070,11:33:01,11:33:01,2310,10,,,,2675.84,0
7306070,11:33:34,11:33:34,2311,11,,,,2795.06,0
7306070,11:34:47,11:34:47,2312,12,,,,3037.41,0
7306070,11:36:00,11:36:00,2313,13,,,,3300.61,0
7306070,11:37:00,11:37:00,3815,14,,,,3476.37,0
7306070,11:38:00,11:38:00,3816,15,,,,3651.72,0
7306070,11:39:00,11:39:00,3817,16,,,,3838.76,
7306070,11:41:31,11:41:31,6975,17,,,,4328.75,0
7306070,11:42:13,11:42:13,3819,18,,,,4484.06,0
7306070,11:43:46,11:43:46,3820,19,,,,4752.79,0
7306070,11:45:12,11:45:12,3821,20,,,,5076.74,0
7306070,11:46:14,11:46:14,3822,21,,,,5271.66,0
7306070,11:47:27,11:47:27,7730,22,,,,5563.09,0
7306070,11:48:22,11:48:22,2541,23,,,,5744.45,0
7306070,11:49:17,11:49:17,9036,24,,,,5933.16,0
7306070,11:52:00,11:52:00,9945,25,,,,6591.81,
7306070,11:53:09,11:53:09,2608,26,,,,7380.28,0
7306070,11:53:21,11:53:21,8338,27,,,,7501.95,0
7306070,11:53:40,11:53:40,3824,28,,,,7683.73,0
7306070,11:54:22,11:54:22,3825,29,,,,8040.64,0
7306070,11:54:50,11:54:50,3826,30,,,,8231.07,0
7306070,11:55:14,11:55:14,3827,31,,,,8404.81,0
7306070,11:55:45,11:55:45,3828,32,,,,8655.02,0
7306070,11:56:31,11:56:31,2125,33,,,,8962.67,0
7306070,11:57:08,11:57:08,9836,34,,,,9294.49,0
7306070,11:57:34,11:57:34,2512,35,,,,9489.28,0
7306070,11:58:04,11:58:04,2513,36,,,,9725.96,0
7306070,11:58:35,11:58:35,2514,37,,,,9928.32,0
7306070,11:59:00,11:59:00,2515,38,,,,10105.16,
7306070,11:59:48,11:59:48,2516,39,,,,10323.4,0
7306070,12:00:48,12:00:48,2517,40,,,,10612.9,0
7306070,12:01:42,12:01:42,2518,41,,,,10847.47,0
7306070,12:02:25,12:02:25,8203,42,,,,11087.92,0
7306070,12:03:17,12:03:17,2520,43,,,,11361.45,0
7306070,12:04:02,12:04:02,2521,44,,,,11561.71,0
7306070,12:04:48,12:04:48,2437,45,,,,11797.07,0
7306070,12:05:34,12:05:34,2438,46,,,,12034.79,0
7306070,12:06:05,12:06:05,2439,47,,,,12178.87,0
7306070,12:06:45,12:06:45,2440,48,,,,12344.34,0
7306070,12:08:25,12:08:25,2442,49,,,,12708.19,0
7306070,12:09:14,12:09:14,2443,50,,,,12892.8,0
7306070,12:10:31,12:10:31,2444,51,,,,13169.39,0
7306070,12:12:00,12:12:00,2445,52,,,,13656.04,
7306070,12:12:59,12:12:59,2446,53,,,,13919.69,0
7306070,12:13:38,12:13:38,91,54,,,,14141.62,0
7306070,12:17:00,12:17:00,10160,55,,,,15242.6,
7306070,12:19:13,12:19:13,162,56,,,,16285.11,0
7306070,12:19:33,12:19:33,2326,57,,,,16449.75,0
7306070,12:20:00,12:20:00,2327,58,,,,16621.26,
7306070,12:20:57,12:20:57,2671,59,,,,17060.27,0
7306070,12:21:41,12:21:41,2672,60,,,,17338.29,0
7306070,12:22:05,12:22:05,2673,61,,,,17498.99,0
7306070,12:22:29,12:22:29,2674,62,,,,17632.53,0
7306070,12:23:24,12:23:24,3831,63,,,,17970.22,0
7306070,12:24:06,12:24:06,3392,64,,,,18243.08,0
7306070,12:24:30,12:24:30,3393,65,,,,18392.16,0
7306070,12:24:51,12:24:51,3394,66,,,,18542.52,0
7306070,12:25:18,12:25:18,3395,67,,,,18746.98,0
7306070,12:25:52,12:25:52,3396,68,,,,18950.87,0
7306070,12:26:36,12:26:36,3397,69,,,,19256.92,0
7306070,12:27:00,12:27:00,3398,70,,,,19386.29,0
7306070,12:29:00,12:29:00,2281,71,,,,20253.39,
7306070,12:29:50,12:29:50,6561,72,,,,20480.28,0
7306070,12:32:00,12:32:00,3344,73,,1,,21138.09,
732080,11:18:00,11:18:00,10047,1,,,1,0,
732080,11:19:46,11:19:46,9449,2,,,,516.49,0
732080,11:22:43,11:22:43,2659,3,,,,1153.94,0
732080,11:24:00,11:24:00,9868,4,,,,1436.46,
732080,11:25:03,11:25:03,441,5,,,,1664.86,0
732080,11:25:46,11:25:46,442,6,,,,1833.53,0
732080,11:26:32,11:26:32,443,7,,,,2013.51,0
732080,11:27:55,11:27:55,2308,8,,,,2247.28,0
732080,11:28:48,11:28:48,2309,9,,,,2446.22,0
732080,11:30:01,11:30:01,2310,10,,,,2675.84,0
732080,11:30:34,11:30:34,2311,11,,,,2795.06,0
732080,11:31:47,11:31:47,2312,12,,,,3037.41,0
732080,11:33:00,11:33:00,2313,13,,,,3300.61,0
732080,11:34:00,11:34:00,3815,14,,,,3476.37,0
732080,11:35:00,11:35:00,3816,15,,,,3651.72,0
732080,11:36:00,11:36:00,3817,16,,,,3838.76,
732080,11:38:31,11:38:31,6975,17,,,,4328.75,0
732080,11:39:13,11:39:13,3819,18,,,,4484.06,0
732080,11:40:46,11:40:46,3820,19,,,,4752.79,0
732080,11:42:12,11:42:12,3821,20,,,,5076.74,0
732080,11:43:14,11:43:14,3822,21,,,,5271.66,0
732080,11:44:27,11:44:27,7730,22,,,,5563.09,0
732080,11:45:22,11:45:22,2541,23,,,,5744.45,0
732080,11:46:17,11:46:17,9036,24,,,,5933.16,0
732080,11:49:00,11:49:00,9945,25,,,,6591.81,
732080,11:50:09,11:50:09,2608,26,,,,7380.28,0
732080,11:50:21,11:50:21,8338,27,,,,7501.95,0
732080,11:50:40,11:50:40,3824,28,,,,7683.73,0
732080,11:51:22,11:51:22,3825,29,,,,8040.64,0
732080,11:51:50,11:51:50,3826,30,,,,8231.07,0
732080,11:52:14,11:52:14,3827,31,,,,8404.81,0
732080,11:52:45,11:52:45,3828,32,,,,8655.02,0
732080,11:53:31,11:53:31,2125,33,,,,8962.67,0
732080,11:54:08,11:54:08,9836,34,,,,9294.49,0
732080,11:54:34,11:54:34,2512,35,,,,9489.28,0
732080,11:55:04,11:55:04,2513,36,,,,9725.96,0
732080,11:55:35,11:55:35,2514,37,,,,9928.32,0
732080,11:56:00,11:56:00,2515,38,,,,10105.16,
732080,11:56:48,11:56:48,2516,39,,,,10323.4,0
732080,11:57:48,11:57:48,2517,40,,,,10612.9,0
732080,11:58:42,11:58:42,2518,41,,,,10847.47,0
732080,11:59:25,11:59:25,8203,42,,,,11087.92,0
732080,12:00:17,12:00:17,2520,43,,,,11361.45,0
732080,12:01:02,12:01:02,2521,44,,,,11561.71,0
732080,12:01:48,12:01:48,2437,45,,,,11797.07,0
732080,12:02:34,12:02:34,2438,46,,,,12034.79,0
732080,12:03:05,12:03:05,2439,47,,,,12178.87,0
732080,12:03:45,12:03:45,2440,48,,,,12344.34,0
732080,12:05:25,12:05:25,2442,49,,,,12708.19,0
732080,12:06:14,12:06:14,2443,50,,,,12892.8,0
732080,12:07:31,12:07:31,2444,51,,,,13169.39,0
732080,12:09:00,12:09:00,2445,52,,,,13656.04,
732080,12:09:59,12:09:59,2446,53,,,,13919.69,0
732080,12:10:38,12:10:38,91,54,,,,14141.62,0
732080,12:14:00,12:14:00,10160,55,,,,15242.6,
732080,12:16:13,12:16:13,162,56,,,,16285.11,0
732080,12:16:33,12:16:33,2326,57,,,,16449.75,0
732080,12:17:00,12:17:00,2327,58,,,,16621.26,
732080,12:17:57,12:17:57,2671,59,,,,17060.27,0
732080,12:18:41,12:18:41,2672,60,,,,17338.29,0
732080,12:19:05,12:19:05,2673,61,,,,17498.99,0
732080,12:19:29,12:19:29,2674,62,,,,17632.53,0
732080,12:20:24,12:20:24,3831,63,,,,17970.22,0
732080,12:21:06,12:21:06,3392,64,,,,18243.08,0
732080,12:21:30,12:21:30,3393,65,,,,18392.16,0
732080,12:21:51,12:21:51,3394,66,,,,18542.52,0
732080,12:22:18,12:22:18,3395,67,,,,18746.98,0
732080,12:22:52,12:22:52,3396,68,,,,18950.87,0
732080,12:23:36,12:23:36,3397,69,,,,19256.92,0
732080,12:24:00,12:24:00,3398,70,,,,19386.29,0
732080,12:26:00,12:26:00,2281,71,,,,20253.39,
732080,12:26:50,12:26:50,6561,72,,,,20480.28,0
732080,12:29:00,12:29:00,3344,73,,1,,21138.09,
732100,11:18:00,11:18:00,10047,1,,,1,0,
732100,11:19:46,11:19:46,9449,2,,,,516.49,0
732100,11:22:43,11:22:43,2659,3,,,,1153.94,0
732100,11:24:00,11:24:00,9868,4,,,,1436.46,
732100,11:25:03,11:25:03,441,5,,,,1664.86,0
732100,11:25:46,11:25:46,442,6,,,,1833.53,0
732100,11:26:32,11:26:32,443,7,,,,2013.51,0
732100,11:27:55,11:27:55,2308,8,,,,2247.28,0
732100,11:28:48,11:28:48,2309,9,,,,2446.22,0
732100,11:30:01,11:30:01,2310,10,,,,2675.84,0
732100,11:30:34,11:30:34,2311,11,,,,2795.06,0
732100,11:31:47,11:31:47,2312,12,,,,3037.41,0
732100,11:33:00,11:33:00,2313,13,,,,3300.61,0
732100,11:34:00,11:34:00,3815,14,,,,3476.37,0
732100,11:35:00,11:35:00,3816,15,,,,3651.72,0
732100,11:36:00,11:36:00,3817,16,,,,3838.76,
732100,11:38:31,11:38:31,6975,17,,,,4328.75,0
732100,11:39:13,11:39:13,3819,18,,,,4484.06,0
732100,11:40:46,11:40:46,3820,19,,,,4752.79,0
732100,11:42:12,11:42:12,3821,20,,,,5076.74,0
732100,11:43:14,11:43:14,3822,21,,,,5271.66,0
732100,11:44:27,11:44:27,7730,22,,,,5563.09,0
732100,11:45:22,11:45:22,2541,23,,,,5744.45,0
732100,11:46:17,11:46:17,9036,24,,,,5933.16,0
732100,11:49:00,11:49:00,9945,25,,,,6591.81,
732100,11:50:09,11:50:09,2608,26,,,,7380.28,0
732100,11:50:21,11:50:21,8338,27,,,,7501.95,0
732100,11:50:40,11:50:40,3824,28,,,,7683.73,0
732100,11:51:22,11:51:22,3825,29,,,,8040.64,0
732100,11:51:50,11:51:50,3826,30,,,,8231.07,0
732100,11:52:14,11:52:14,3827,31,,,,8404.81,0
732100,11:52:45,11:52:45,3828,32,,,,8655.02,0
732100,11:53:31,11:53:31,2125,33,,,,8962.67,0
732100,11:54:08,11:54:08,9836,34,,,,9294.49,0
732100,11:54:34,11:54:34,2512,35,,,,9489.28,0
732100,11:55:04,11:55:04,2513,36,,,,9725.96,0
732100,11:55:35,11:55:35,2514,37,,,,9928.32,0
732100,11:56:00,11:56:00,2515,38,,,,10105.16,
732100,11:56:48,11:56:48,2516,39,,,,10323.4,0
732100,11:57:48,11:57:48,2517,40,,,,10612.9,0
732100,11:58:42,11:58:42,2518,41,,,,10847.47,0
732100,11:59:25,11:59:25,8203,42,,,,11087.92,0
732100,12:00:17,12:00:17,2520,43,,,,11361.45,0
732100,12:01:02,12:01:02,2521,44,,,,11561.71,0
732100,12:01:48,12:01:48,2437,45,,,,11797.07,0
732100,12:02:34,12:02:34,2438,46,,,,12034.79,0
732100,12:03:05,12:03:05,2439,47,,,,12178.87,0
732100,12:03:45,12:03:45,2440,48,,,,12344.34,0
732100,12:05:25,12:05:25,2442,49,,,,12708.19,0
732100,12:06:14,12:06:14,2443,50,,,,12892.8,0
732100,12:07:31,12:07:31,2444,51,,,,13169.39,0
732100,12:09:00,12:09:00,2445,52,,,,13656.04,
732100,12:09:59,12:09:59,2446,53,,,,13919.69,0
732100,12:10:38,12:10:38,91,54,,,,14141.62,0
732100,12:14:00,12:14:00,10160,55,,,,15242.6,
732100,12:16:13,12:16:13,162,56,,,,16285.11,0
732100,12:16:33,12:16:33,2326,57,,,,16449.75,0
732100,12:17:00,12:17:00,2327,58,,,,16621.26,
732100,12:17:57,12:17:57,2671,59,,,,17060.27,0
732100,12:18:41,12:18:41,2672,60,,,,17338.29,0
732100,12:19:05,12:19:05,2673,61,,,,17498.99,0
732100,12:19:29,12:19:29,2674,62,,,,17632.53,0
732100,12:20:24,12:20:24,3831,63,,,,17970.22,0
732100,12:21:06,12:21:06,3392,64,,,,18243.08,0
732100,12:21:30,12:21:30,3393,65,,,,18392.16,0
732100,12:21:51,12:21:51,3394,66,,,,18542.52,0
732100,12:22:18,12:22:18,3395,67,,,,18746.98,0
732100,12:22:52,12:22:52,3396,68,,,,18950.87,0
732100,12:23:36,12:23:36,3397,69,,,,19256.92,0
732100,12:24:00,12:24:00,3398,70,,,,19386.29,0
732100,12:26:00,12:26:00,2281,71,,,,20253.39,
732100,12:26:50,12:26:50,6561,72,,,,20480.28,0
732100,12:29:00,12:29:00,3344,73,,1,,21138.09,
732110,11:18:00,11:18:00,10047,1,,,1,0,
732110,11:19:46,11:19:46,9449,2,,,,516.49,0
732110,11:22:43,11:22:43,2659,3,,,,1153.94,0
732110,11:24:00,11:24:00,9868,4,,,,1436.46,
732110,11:25:03,11:25:03,441,5,,,,1664.86,0
732110,11:25:46,11:25:46,442,6,,,,1833.53,0
732110,11:26:32,11:26:32,443,7,,,,2013.51,0
732110,11:27:55,11:27:55,2308,8,,,,2247.28,0
732110,11:28:48,11:28:48,2309,9,,,,2446.22,0
732110,11:30:01,11:30:01,2310,10,,,,2675.84,0
732110,11:30:34,11:30:34,2311,11,,,,2795.06,0
732110,11:31:47,11:31:47,2312,12,,,,3037.41,0
732110,11:33:00,11:33:00,2313,13,,,,3300.61,0
732110,11:34:00,11:34:00,3815,14,,,,3476.37,0
732110,11:35:00,11:35:00,3816,15,,,,3651.72,0
732110,11:36:00,11:36:00,3817,16,,,,3838.76,
732110,11:38:31,11:38:31,6975,17,,,,4328.75,0
732110,11:39:13,11:39:13,3819,18,,,,4484.06,0
732110,11:40:46,11:40:46,3820,19,,,,4752.79,0
732110,11:42:12,11:42:12,3821,20,,,,5076.74,0
732110,11:43:14,11:43:14,3822,21,,,,5271.66,0
732110,11:44:27,11:44:27,7730,22,,,,5563.09,0
732110,11:45:22,11:45:22,2541,23,,,,5744.45,0
732110,11:46:17,11:46:17,9036,24,,,,5933.16,0
732110,11:49:00,11:49:00,9945,25,,,,6591.81,
732110,11:50:09,11:50:09,2608,26,,,,7380.28,0
732110,11:50:21,11:50:21,8338,27,,,,7501.95,0
732110,11:50:40,11:50:40,3824,28,,,,7683.73,0
732110,11:51:22,11:51:22,3825,29,,,,8040.64,0
732110,11:51:50,11:51:50,3826,30,,,,8231.07,0
732110,11:52:14,11:52:14,3827,31,,,,8404.81,0
732110,11:52:45,11:52:45,3828,32,,,,8655.02,0
732110,11:53:31,11:53:31,2125,33,,,,8962.67,0
732110,11:54:08,11:54:08,9836,34,,,,9294.49,0
732110,11:54:34,11:54:34,2512,35,,,,9489.28,0
732110,11:55:04,11:55:04,2513,36,,,,9725.96,0
732110,11:55:35,11:55:35,2514,37,,,,9928.32,0
732110,11:56:00,11:56:00,2515,38,,,,10105.16,
732110,11:56:48,11:56:48,2516,39,,,,10323.4,0
732110,11:57:48,11:57:48,2517,40,,,,10612.9,0
732110,11:58:42,11:58:42,2518,41,,,,10847.47,0
732110,11:59:25,11:59:25,8203,42,,,,11087.92,0
732110,12:00:17,12:00:17,2520,43,,,,11361.45,0
732110,12:01:02,12:01:02,2521,44,,,,11561.71,0
732110,12:01:48,12:01:48,2437,45,,,,11797.07,0
732110,12:02:34,12:02:34,2438,46,,,,12034.79,0
732110,12:03:05,12:03:05,2439,47,,,,12178.87,0
732110,12:03:45,12:03:45,2440,48,,,,12344.34,0
732110,12:05:25,12:05:25,2442,49,,,,12708.19,0
732110,12:06:14,12:06:14,2443,50,,,,12892.8,0
732110,12:07:31,12:07:31,2444,51,,,,13169.39,0
732110,12:09:00,12:09:00,2445,52,,,,13656.04,
732110,12:09:59,12:09:59,2446,53,,,,13919.69,0
732110,12:10:38,12:10:38,91,54,,,,14141.62,0
732110,12:14:00,12:14:00,10160,55,,,,15242.6,
732110,12:16:13,12:16:13,162,56,,,,16285.11,0
732110,12:16:33,12:16:33,2326,57,,,,16449.75,0
732110,12:17:00,12:17:00,2327,58,,,,16621.26,
732110,12:17:57,12:17:57,2671,59,,,,17060.27,0
732110,12:18:41,12:18:41,2672,60,,,,17338.29,0
732110,12:19:05,12:19:05,2673,61,,,,17498.99,0
732110,12:19:29,12:19:29,2674,62,,,,17632.53,0
732110,12:20:24,12:20:24,3831,63,,,,17970.22,0
732110,12:21:06,12:21:06,3392,64,,,,18243.08,0
732110,12:21:30,12:21:30,3393,65,,,,18392.16,0
732110,12:21:51,12:21:51,3394,66,,,,18542.52,0
732110,12:22:18,12:22:18,3395,67,,,,18746.98,0
732110,12:22:52,12:22:52,3396,68,,,,18950.87,0
732110,12:23:36,12:23:36,3397,69,,,,19256.92,0
732110,12:24:00,12:24:00,3398,70,,,,19386.29,0
732110,12:26:00,12:26:00,2281,71,,,,20253.39,
732110,12:26:50,12:26:50,6561,72,,,,20480.28,0
732110,12:29:00,12:29:00,3344,73,,1,,21138.09,
8064020,17:15:00,17:15:00,10047,1,,,1,0,
8064020,17:17:40,17:17:40,9449,2,,,,516.49,0
8064020,17:22:05,17:22:05,2659,3,,,,1153.94,0
8064020,17:24:00,17:24:00,9868,4,,,,1436.46,
8064020,17:25:03,17:25:03,441,5,,,,1664.86,0
8064020,17:25:46,17:25:46,442,6,,,,1833.53,0
8064020,17:26:32,17:26:32,443,7,,,,2013.51,0
8064020,17:27:55,17:27:55,2308,8,,,,2247.28,0
8064020,17:28:48,17:28:48,2309,9,,,,2446.22,0
8064020,17:30:01,17:30:01,2310,10,,,,2675.84,0
8064020,17:30:34,17:30:34,2311,11,,,,2795.06,0
8064020,17:31:47,17:31:47,2312,12,,,,3037.41,0
8064020,17:33:00,17:33:00,2313,13,,,,3300.61,0
8064020,17:34:00,17:34:00,3815,14,,,,3476.37,0
8064020,17:35:00,17:35:00,3816,15,,,,3651.72,0
8064020,17:36:00,17:36:00,3817,16,,,,3838.76,
8064020,17:38:20,17:38:20,6975,17,,,,4328.75,0
8064020,17:38:58,17:38:58,3819,18,,,,4484.06,0
8064020,17:40:24,17:40:24,3820,19,,,,4752.79,0
8064020,17:41:44,17:41:44,3821,20,,,,5076.74,0
8064020,17:42:41,17:42:41,3822,21,,,,5271.66,0
8064020,17:43:48,17:43:48,7730,22,,,,5563.09,0
8064020,17:44:39,17:44:39,2541,23,,,,5744.45,0
8064020,17:45:30,17:45:30,9036,24,,,,5933.16,0
8064020,17:48:00,17:48:00,9945,25,,,,6591.81,
8064020,17:50:19,17:50:19,2608,26,,,,7380.28,0
8064020,17:50:42,17:50:42,8338,27,,,,7501.95,0
8064020,17:51:20,17:51:20,3824,28,,,,7683.73,0
8064020,17:52:44,17:52:44,3825,29,,,,8040.64,0
8064020,17:53:40,17:53:40,3826,30,,,,8231.07,0
8064020,17:54:29,17:54:29,3827,31,,,,8404.81,0
8064020,17:55:30,17:55:30,3828,32,,,,8655.02,0
8064020,17:57:03,17:57:03,2125,33,,,,8962.67,0
8064020,17:58:16,17:58:16,9836,34,,,,9294.49,0
8064020,17:59:08,17:59:08,2512,35,,,,9489.28,0
8064020,18:00:09,18:00:09,2513,36,,,,9725.96,0
8064020,18:01:10,18:01:10,2514,37,,,,9928.32,0
8064020,18:02:00,18:02:00,2515,38,,,,10105.16,
8064020,18:02:41,18:02:41,2516,39,,,,10323.4,0
8064020,18:03:31,18:03:31,2517,40,,,,10612.9,0
8064020,18:04:17,18:04:17,2518,41,,,,10847.47,0
8064020,18:04:54,18:04:54,8203,42,,,,11087.92,0
8064020,18:05:37,18:05:37,2520,43,,,,11361.45,0
8064020,18:06:16,18:06:16,2521,44,,,,11561.71,0
8064020,18:06:54,18:06:54,2437,45,,,,11797.07,0
8064020,18:07:33,18:07:33,2438,46,,,,12034.79,0
8064020,18:08:00,18:08:00,2439,47,,,,12178.87,0
8064020,18:08:34,18:08:34,2440,48,,,,12344.34,0
8064020,18:09:58,18:09:58,2442,49,,,,12708.19,0
8064020,18:10:39,18:10:39,2443,50,,,,12892.8,0
8064020,18:11:45,18:11:45,2444,51,,,,13169.39,0
8064020,18:13:00,18:13:00,2445,52,,,,13656.04,
8064020,18:14:46,18:14:46,2446,53,,,,13919.69,0
8064020,18:15:56,18:15:56,91,54,,,,14141.62,0
8064020,18:22:00,18:22:00,10160,55,,,,15242.6,
8064020,18:24:57,18:24:57,162,56,,,,16285.11,0
8064020,18:25:24,18:25:24,2326,57,,,,16449.75,0
8064020,18:26:00,18:26:00,2327,58,,,,16621.26,
8064020,18:26:57,18:26:57,2671,59,,,,17060.27,0
8064020,18:27:41,18:27:41,2672,60,,,,17338.29,0
8064020,18:28:05,18:28:05,2673,61,,,,17498.99,0
8064020,18:28:29,18:28:29,2674,62,,,,17632.53,0
8064020,18:29:24,18:29:24,3831,63,,,,17970.22,0
8064020,18:30:06,18:30:06,3392,64,,,,18243.08,0
8064020,18:30:30,18:30:30,3393,65,,,,18392.16,0
8064020,18:30:51,18:30:51,3394,66,,,,18542.52,0
8064020,18:31:18,18:31:18,3395,67,,,,18746.98,0
8064020,18:31:52,18:31:52,3396,68,,,,18950.87,0
8064020,18:32:36,18:32:36,3397,69,,,,19256.92,0
8064020,18:33:00,18:33:00,3398,70,,,,19386.29,0
8064020,18:35:00,18:35:00,2281,71,,,,20253.39,
8064020,18:36:24,18:36:24,6561,72,,,,20480.28,0
8064020,18:40:00,18:40:00,3344,73,,1,,21138.09,
8064030,17:15:00,17:15:00,10047,1,,,1,0,
8064030,17:17:40,17:17:40,9449,2,,,,516.49,0
8064030,17:22:05,17:22:05,2659,3,,,,1153.94,0
8064030,17:24:00,17:24:00,9868,4,,,,1436.46,
8064030,17:25:03,17:25:03,441,5,,,,1664.86,0
8064030,17:25:46,17:25:46,442,6,,,,1833.53,0
8064030,17:26:32,17:26:32,443,7,,,,2013.51,0
8064030,17:27:55,17:27:55,2308,8,,,,2247.28,0
8064030,17:28:48,17:28:48,2309,9,,,,2446.22,0
8064030,17:30:01,17:30:01,2310,10,,,,2675.84,0
8064030,17:30:34,17:30:34,2311,11,,,,2795.06,0
8064030,17:31:47,17:31:47,2312,12,,,,3037.41,0
8064030,17:33:00,17:33:00,2313,13,,,,3300.61,0
8064030,17:34:00,17:34:00,3815,14,,,,3476.37,0
8064030,17:35:00,17:35:00,3816,15,,,,3651.72,0
8064030,17:36:00,17:36:00,3817,16,,,,3838.76,
8064030,17:38:20,17:38:20,6975,17,,,,4328.75,0
8064030,17:38:58,17:38:58,3819,18,,,,4484.06,0
8064030,17:40:24,17:40:24,3820,19,,,,4752.79,0
8064030,17:41:44,17:41:44,3821,20,,,,5076.74,0
8064030,17:42:41,17:42:41,3822,21,,,,5271.66,0
8064030,17:43:48,17:43:48,7730,22,,,,5563.09,0
8064030,17:44:39,17:44:39,2541,23,,,,5744.45,0
8064030,17:45:30,17:45:30,9036,24,,,,5933.16,0
8064030,17:48:00,17:48:00,9945,25,,,,6591.81,
8064030,17:50:19,17:50:19,2608,26,,,,7380.28,0
8064030,17:50:42,17:50:42,8338,27,,,,7501.95,0
8064030,17:51:20,17:51:20,3824,28,,,,7683.73,0
8064030,17:52:44,17:52:44,3825,29,,,,8040.64,0
8064030,17:53:40,17:53:40,3826,30,,,,8231.07,0
8064030,17:54:29,17:54:29,3827,31,,,,8404.81,0
8064030,17:55:30,17:55:30,3828,32,,,,8655.02,0
8064030,17:57:03,17:57:03,2125,33,,,,8962.67,0
8064030,17:58:16,17:58:16,9836,34,,,,9294.49,0
8064030,17:59:08,17:59:08,2512,35,,,,9489.28,0
8064030,18:00:09,18:00:09,2513,36,,,,9725.96,0
8064030,18:01:10,18:01:10,2514,37,,,,9928.32,0
8064030,18:02:00,18:02:00,2515,38,,,,10105.16,
8064030,18:02:41,18:02:41,2516,39,,,,10323.4,0
8064030,18:03:31,18:03:31,2517,40,,,,10612.9,0
8064030,18:04:17,18:04:17,2518,41,,,,10847.47,0
8064030,18:04:54,18:04:54,8203,42,,,,11087.92,0
8064030,18:05:37,18:05:37,2520,43,,,,11361.45,0
8064030,18:06:16,18:06:16,2521,44,,,,11561.71,0
8064030,18:06:54,18:06:54,2437,45,,,,11797.07,0
8064030,18:07:33,18:07:33,2438,46,,,,12034.79,0
8064030,18:08:00,18:08:00,2439,47,,,,12178.87,0
8064030,18:08:34,18:08:34,2440,48,,,,12344.34,0
8064030,18:09:58,18:09:58,2442,49,,,,12708.19,0
8064030,18:10:39,18:10:39,2443,50,,,,12892.8,0
8064030,18:11:45,18:11:45,2444,51,,,,13169.39,0
8064030,18:13:00,18:13:00,2445,52,,,,13656.04,
8064030,18:14:46,18:14:46,2446,53,,,,13919.69,0
8064030,18:15:56,18:15:56,91,54,,,,14141.62,0
8064030,18:22:00,18:22:00,10160,55,,,,15242.6,
8064030,18:24:57,18:24:57,162,56,,,,16285.11,0
8064030,18:25:24,18:25:24,2326,57,,,,16449.75,0
8064030,18:26:00,18:26:00,2327,58,,,,16621.26,
8064030,18:26:57,18:26:57,2671,59,,,,17060.27,0
8064030,18:27:41,18:27:41,2672,60,,,,17338.29,0
8064030,18:28:05,18:28:05,2673,61,,,,17498.99,0
8064030,18:28:29,18:28:29,2674,62,,,,17632.53,0
8064030,18:29:24,18:29:24,3831,63,,,,17970.22,0
8064030,18:30:06,18:30:06,3392,64,,,,18243.08,0
8064030,18:30:30,18:30:30,3393,65,,,,18392.16,0
8064030,18:30:51,18:30:51,3394,66,,,,18542.52,0
8064030,18:31:18,18:31:18,3395,67,,,,18746.98,0
8064030,18:31:52,18:31:52,3396,68,,,,18950.87,0
8064030,18:32:36,18:32:36,3397,69,,,,19256.92,0
8064030,18:33:00,18:33:00,3398,70,,,,19386.29,0
8064030,18:35:00,18:35:00,2281,71,,,,20253.39,
8064030,18:36:24,18:36:24,6561,72,,,,20480.28,0
8064030,18:40:00,18:40:00,3344,73,,1,,21138.09,
8064040,17:15:00,17:15:00,10047,1,,,1,0,
8064040,17:17:40,17:17:40,9449,2,,,,516.49,0
8064040,17:22:05,17:22:05,2659,3,,,,1153.94,0
8064040,17:24:00,17:24:00,9868,4,,,,1436.46,
8064040,17:25:03,17:25:03,441,5,,,,1664.86,0
8064040,17:25:46,17:25:46,442,6,,,,1833.53,0
8064040,17:26:32,17:26:32,443,7,,,,2013.51,0
8064040,17:27:55,17:27:55,2308,8,,,,2247.28,0
8064040,17:28:48,17:28:48,2309,9,,,,2446.22,0
8064040,17:30:01,17:30:01,2310,10,,,,2675.84,0
8064040,17:30:34,17:30:34,2311,11,,,,2795.06,0
8064040,17:31:47,17:31:47,2312,12,,,,3037.41,0
8064040,17:33:00,17:33:00,2313,13,,,,3300.61,0
8064040,17:34:00,17:34:00,3815,14,,,,3476.37,0
8064040,17:35:00,17:35:00,3816,15,,,,3651.72,0
8064040,17:36:00,17:36:00,3817,16,,,,3838.76,
8064040,17:38:20,17:38:20,6975,17,,,,4328.75,0
8064040,17:38:58,17:38:58,3819,18,,,,4484.06,0
8064040,17:40:24,17:40:24,3820,19,,,,4752.79,0
8064040,17:41:44,17:41:44,3821,20,,,,5076.74,0
8064040,17:42:41,17:42:41,3822,21,,,,5271.66,0
8064040,17:43:48,17:43:48,7730,22,,,,5563.09,0
8064040,17:44:39,17:44:39,2541,23,,,,5744.45,0
8064040,17:45:30,17:45:30,9036,24,,,,5933.16,0
8064040,17:48:00,17:48:00,9945,25,,,,6591.81,
8064040,17:50:19,17:50:19,2608,26,,,,7380.28,0
8064040,17:50:42,17:50:42,8338,27,,,,7501.95,0
8064040,17:51:20,17:51:20,3824,28,,,,7683.73,0
8064040,17:52:44,17:52:44,3825,29,,,,8040.64,0
8064040,17:53:40,17:53:40,3826,30,,,,8231.07,0
8064040,17:54:29,17:54:29,3827,31,,,,8404.81,0
8064040,17:55:30,17:55:30,3828,32,,,,8655.02,0
8064040,17:57:03,17:57:03,2125,33,,,,8962.67,0
8064040,17:58:16,17:58:16,9836,34,,,,9294.49,0
8064040,17:59:08,17:59:08,2512,35,,,,9489.28,0
8064040,18:00:09,18:00:09,2513,36,,,,9725.96,0
8064040,18:01:10,18:01:10,2514,37,,,,9928.32,0
8064040,18:02:00,18:02:00,2515,38,,,,10105.16,
8064040,18:02:41,18:02:41,2516,39,,,,10323.4,0
8064040,18:03:31,18:03:31,2517,40,,,,10612.9,0
8064040,18:04:17,18:04:17,2518,41,,,,10847.47,0
8064040,18:04:54,18:04:54,8203,42,,,,11087.92,0
8064040,18:05:37,18:05:37,2520,43,,,,11361.45,0
8064040,18:06:16,18:06:16,2521,44,,,,11561.71,0
8064040,18:06:54,18:06:54,2437,45,,,,11797.07,0
8064040,18:07:33,18:07:33,2438,46,,,,12034.79,0
8064040,18:08:00,18:08:00,2439,47,,,,12178.87,0
8064040,18:08:34,18:08:34,2440,48,,,,12344.34,0
8064040,18:09:58,18:09:58,2442,49,,,,12708.19,0
8064040,18:10:39,18:10:39,2443,50,,,,12892.8,0
8064040,18:11:45,18:11:45,2444,51,,,,13169.39,0
8064040,18:13:00,18:13:00,2445,52,,,,13656.04,
8064040,18:14:46,18:14:46,2446,53,,,,13919.69,0
8064040,18:15:56,18:15:56,91,54,,,,14141.62,0
8064040,18:22:00,18:22:00,10160,55,,,,15242.6,
8064040,18:24:57,18:24:57,162,56,,,,16285.11,0
8064040,18:25:24,18:25:24,2326,57,,,,16449.75,0
8064040,18:26:00,18:26:00,2327,58,,,,16621.26,
8064040,18:26:57,18:26:57,2671,59,,,,17060.27,0
8064040,18:27:41,18:27:41,2672,60,,,,17338.29,0
8064040,18:28:05,18:28:05,2673,61,,,,17498.99,0
8064040,18:28:29,18:28:29,2674,62,,,,17632.53,0
8064040,18:29:24,18:29:24,3831,63,,,,17970.22,0
8064040,18:30:06,18:30:06,3392,64,,,,18243.08,0
8064040,18:30:30,18:30:30,3393,65,,,,18392.16,0
8064040,18:30:51,18:30:51,3394,66,,,,18542.52,0
8064040,18:31:18,18:31:18,3395,67,,,,18746.98,0
8064040,18:31:52,18:31:52,3396,68,,,,18950.87,0
8064040,18:32:36,18:32:36,3397,69,,,,19256.92,0
8064040,18:33:00,18:33:00,3398,70,,,,19386.29,0
8064040,18:35:00,18:35:00,2281,71,,,,20253.39,
8064040,18:36:24,18:36:24,6561,72,,,,20480.28,0
8064040,18:40:00,18:40:00,3344,73,,1,,21138.09,
8064050,17:15:00,17:15:00,10047,1,,,1,0,
8064050,17:17:40,17:17:40,9449,2,,,,516.49,0
8064050,17:22:05,17:22:05,2659,3,,,,1153.94,0
8064050,17:24:00,17:24:00,9868,4,,,,1436.46,
8064050,17:25:03,17:25:03,441,5,,,,1664.86,0
8064050,17:25:46,17:25:46,442,6,,,,1833.53,0
8064050,17:26:32,17:26:32,443,7,,,,2013.51,0
8064050,17:27:55,17:27:55,2308,8,,,,2247.28,0
8064050,17:28:48,17:28:48,2309,9,,,,2446.22,0
8064050,17:30:01,17:30:01,2310,10,,,,2675.84,0
8064050,17:30:34,17:30:34,2311,11,,,,2795.06,0
8064050,17:31:47,17:31:47,2312,12,,,,3037.41,0
8064050,17:33:00,17:33:00,2313,13,,,,3300.61,0
8064050,17:34:00,17:34:00,3815,14,,,,3476.37,0
8064050,17:35:00,17:35:00,3816,15,,,,3651.72,0
8064050,17:36:00,17:36:00,3817,16,,,,3838.76,
8064050,17:38:20,17:38:20,6975,17,,,,4328.75,0
8064050,17:38:58,17:38:58,3819,18,,,,4484.06,0
8064050,17:40:24,17:40:24,3820,19,,,,4752.79,0
8064050,17:41:44,17:41:44,3821,20,,,,5076.74,0
8064050,17:42:41,17:42:41,3822,21,,,,5271.66,0
8064050,17:43:48,17:43:48,7730,22,,,,5563.09,0
8064050,17:44:39,17:44:39,2541,23,,,,5744.45,0
8064050,17:45:30,17:45:30,9036,24,,,,5933.16,0
8064050,17:48:00,17:48:00,9945,25,,,,6591.81,
8064050,17:50:19,17:50:19,2608,26,,,,7380.28,0
8064050,17:50:42,17:50:42,8338,27,,,,7501.95,0
8064050,17:51:20,17:51:20,3824,28,,,,7683.73,0
8064050,17:52:44,17:52:44,3825,29,,,,8040.64,0
8064050,17:53:40,17:53:40,3826,30,,,,8231.07,0
8064050,17:54:29,17:54:29,3827,31,,,,8404.81,0
8064050,17:55:30,17:55:30,3828,32,,,,8655.02,0
8064050,17:57:03,17:57:03,2125,33,,,,8962.67,0
8064050,17:58:16,17:58:16,9836,34,,,,9294.49,0
8064050,17:59:08,17:59:08,2512,35,,,,9489.28,0
8064050,18:00:09,18:00:09,2513,36,,,,9725.96,0
8064050,18:01:10,18:01:10,2514,37,,,,9928.32,0
8064050,18:02:00,18:02:00,2515,38,,,,10105.16,
8064050,18:02:41,18:02:41,2516,39,,,,10323.4,0
8064050,18:03:31,18:03:31,2517,40,,,,10612.9,0
8064050,18:04:17,18:04:17,2518,41,,,,10847.47,0
8064050,18:04:54,18:04:54,8203,42,,,,11087.92,0
8064050,18:05:37,18:05:37,2520,43,,,,11361.45,0
8064050,18:06:16,18:06:16,2521,44,,,,11561.71,0
8064050,18:06:54,18:06:54,2437,45,,,,11797.07,0
8064050,18:07:33,18:07:33,2438,46,,,,12034.79,0
8064050,18:08:00,18:08:00,2439,47,,,,12178.87,0
8064050,18:08:34,18:08:34,2440,48,,,,12344.34,0
8064050,18:09:58,18:09:58,2442,49,,,,12708.19,0
8064050,18:10:39,18:10:39,2443,50,,,,12892.8,0
8064050,18:11:45,18:11:45,2444,51,,,,13169.39,0
8064050,18:13:00,18:13:00,2445,52,,,,13656.04,
8064050,18:14:46,18:14:46,2446,53,,,,13919.69,0
8064050,18:15:56,18:15:56,91,54,,,,14141.62,0
8064050,18:22:00,18:22:00,10160,55,,,,15242.6,
8064050,18:24:57,18:24:57,162,56,,,,16285.11,0
8064050,18:25:24,18:25:24,2326,57,,,,16449.75,0
8064050,18:26:00,18:26:00,2327,58,,,,16621.26,
8064050,18:26:57,18:26:57,2671,59,,,,17060.27,0
8064050,18:27:41,18:27:41,2672,60,,,,17338.29,0
8064050,18:28:05,18:28:05,2673,61,,,,17498.99,0
8064050,18:28:29,18:28:29,2674,62,,,,17632.53,0
8064050,18:29:24,18:29:24,3831,63,,,,17970.22,0
8064050,18:30:06,18:30:06,3392,64,,,,18243.08,0
8064050,18:30:30,18:30:30,3393,65,,,,18392.16,0
8064050,18:30:51,18:30:51,3394,66,,,,18542.52,0
8064050,18:31:18,18:31:18,3395,67,,,,18746.98,0
8064050,18:31:52,18:31:52,3396,68,,,,18950.87,0
8064050,18:32:36,18:32:36,3397,69,,,,19256.92,0
8064050,18:33:00,18:33:00,3398,70,,,,19386.29,0
8064050,18:35:00,18:35:00,2281,71,,,,20253.39,
8064050,18:36:24,18:36:24,6561,72,,,,20480.28,0
8064050,18:40:00,18:40:00,3344,73,,1,,21138.09,
8064060,17:15:00,17:15:00,10047,1,,,1,0,
8064060,17:17:40,17:17:40,9449,2,,,,516.49,0
8064060,17:22:05,17:22:05,2659,3,,,,1153.94,0
8064060,17:24:00,17:24:00,9868,4,,,,1436.46,
8064060,17:25:03,17:25:03,441,5,,,,1664.86,0
8064060,17:25:46,17:25:46,442,6,,,,1833.53,0
8064060,17:26:32,17:26:32,443,7,,,,2013.51,0
8064060,17:27:55,17:27:55,2308,8,,,,2247.28,0
8064060,17:28:48,17:28:48,2309,9,,,,2446.22,0
8064060,17:30:01,17:30:01,2310,10,,,,2675.84,0
8064060,17:30:34,17:30:34,2311,11,,,,2795.06,0
8064060,17:31:47,17:31:47,2312,12,,,,3037.41,0
8064060,17:33:00,17:33:00,2313,13,,,,3300.61,0
8064060,17:34:00,17:34:00,3815,14,,,,3476.37,0
8064060,17:35:00,17:35:00,3816,15,,,,3651.72,0
8064060,17:36:00,17:36:00,3817,16,,,,3838.76,
8064060,17:38:20,17:38:20,6975,17,,,,4328.75,0
8064060,17:38:58,17:38:58,3819,18,,,,4484.06,0
8064060,17:40:24,17:40:24,3820,19,,,,4752.79,0
8064060,17:41:44,17:41:44,3821,20,,,,5076.74,0
8064060,17:42:41,17:42:41,3822,21,,,,5271.66,0
8064060,17:43:48,17:43:48,7730,22,,,,5563.09,0
8064060,17:44:39,17:44:39,2541,23,,,,5744.45,0
8064060,17:45:30,17:45:30,9036,24,,,,5933.16,0
8064060,17:48:00,17:48:00,9945,25,,,,6591.81,
8064060,17:50:19,17:50:19,2608,26,,,,7380.28,0
8064060,17:50:42,17:50:42,8338,27,,,,7501.95,0
8064060,17:51:20,17:51:20,3824,28,,,,7683.73,0
8064060,17:52:44,17:52:44,3825,29,,,,8040.64,0
8064060,17:53:40,17:53:40,3826,30,,,,8231.07,0
8064060,17:54:29,17:54:29,3827,31,,,,8404.81,0
8064060,17:55:30,17:55:30,3828,32,,,,8655.02,0
8064060,17:57:03,17:57:03,2125,33,,,,8962.67,0
8064060,17:58:16,17:58:16,9836,34,,,,9294.49,0
8064060,17:59:08,17:59:08,2512,35,,,,9489.28,0
8064060,18:00:09,18:00:09,2513,36,,,,9725.96,0
8064060,18:01:10,18:01:10,2514,37,,,,9928.32,0
8064060,18:02:00,18:02:00,2515,38,,,,10105.16,
8064060,18:02:41,18:02:41,2516,39,,,,10323.4,0
8064060,18:03:31,18:03:31,2517,40,,,,10612.9,0
8064060,18:04:17,18:04:17,2518,41,,,,10847.47,0
8064060,18:04:54,18:04:54,8203,42,,,,11087.92,0
8064060,18:05:37,18:05:37,2520,43,,,,11361.45,0
8064060,18:06:16,18:06:16,2521,44,,,,11561.71,0
8064060,18:06:54,18:06:54,2437,45,,,,11797.07,0
8064060,18:07:33,18:07:33,2438,46,,,,12034.79,0
8064060,18:08:00,18:08:00,2439,47,,,,12178.87,0
8064060,18:08:34,18:08:34,2440,48,,,,12344.34,0
8064060,18:09:58,18:09:58,2442,49,,,,12708.19,0
8064060,18:10:39,18:10:39,2443,50,,,,12892.8,0
8064060,18:11:45,18:11:45,2444,51,,,,13169.39,0
8064060,18:13:00,18:13:00,2445,52,,,,13656.04,
8064060,18:14:46,18:14:46,2446,53,,,,13919.69,0
8064060,18:15:56,18:15:56,91,54,,,,14141.62,0
8064060,18:22:00,18:22:00,10160,55,,,,15242.6,
8064060,18:24:57,18:24:57,162,56,,,,16285.11,0
8064060,18:25:24,18:25:24,2326,57,,,,16449.75,0
8064060,18:26:00,18:26:00,2327,58,,,,16621.26,
8064060,18:26:57,18:26:57,2671,59,,,,17060.27,0
8064060,18:27:41,18:27:41,2672,60,,,,17338.29,0
8064060,18:28:05,18:28:05,2673,61,,,,17498.99,0
8064060,18:28:29,18:28:29,2674,62,,,,17632.53,0
8064060,18:29:24,18:29:24,3831,63,,,,17970.22,0
8064060,18:30:06,18:30:06,3392,64,,,,18243.08,0
8064060,18:30:30,18:30:30,3393,65,,,,18392.16,0
8064060,18:30:51,18:30:51,3394,66,,,,18542.52,0
8064060,18:31:18,18:31:18,3395,67,,,,18746.98,0
8064060,18:31:52,18:31:52,3396,68,,,,18950.87,0
8064060,18:32:36,18:32:36,3397,69,,,,19256.92,0
8064060,18:33:00,18:33:00,3398,70,,,,19386.29,0
8064060,18:35:00,18:35:00,2281,71,,,,20253.39,
8064060,18:36:24,18:36:24,6561,72,,,,20480.28,0
8064060,18:40:00,18:40:00,3344,73,,1,,21138.09,
8265010,17:18:00,17:18:00,10047,1,,,1,0,
8265010,17:19:46,17:19:46,9449,2,,,,516.49,0
8265010,17:22:43,17:22:43,2659,3,,,,1153.94,0
8265010,17:24:00,17:24:00,9868,4,,,,1436.46,
8265010,17:25:03,17:25:03,441,5,,,,1664.86,0
8265010,17:25:46,17:25:46,442,6,,,,1833.53,0
8265010,17:26:32,17:26:32,443,7,,,,2013.51,0
8265010,17:27:55,17:27:55,2308,8,,,,2247.28,0
8265010,17:28:48,17:28:48,2309,9,,,,2446.22,0
8265010,17:30:01,17:30:01,2310,10,,,,2675.84,0
8265010,17:30:34,17:30:34,2311,11,,,,2795.06,0
8265010,17:31:47,17:31:47,2312,12,,,,3037.41,0
8265010,17:33:00,17:33:00,2313,13,,,,3300.61,0
8265010,17:34:00,17:34:00,3815,14,,,,3476.37,0
8265010,17:35:00,17:35:00,3816,15,,,,3651.72,0
8265010,17:36:00,17:36:00,3817,16,,,,3838.76,
8265010,17:38:20,17:38:20,6975,17,,,,4328.75,0
8265010,17:38:58,17:38:58,3819,18,,,,4484.06,0
8265010,17:40:24,17:40:24,3820,19,,,,4752.79,0
8265010,17:41:44,17:41:44,3821,20,,,,5076.74,0
8265010,17:42:41,17:42:41,3822,21,,,,5271.66,0
8265010,17:43:48,17:43:48,7730,22,,,,5563.09,0
8265010,17:44:39,17:44:39,2541,23,,,,5744.45,0
8265010,17:45:30,17:45:30,9036,24,,,,5933.16,0
8265010,17:48:00,17:48:00,9945,25,,,,6591.81,
8265010,17:49:09,17:49:09,2608,26,,,,7380.28,0
8265010,17:49:21,17:49:21,8338,27,,,,7501.95,0
8265010,17:49:40,17:49:40,3824,28,,,,7683.73,0
8265010,17:50:22,17:50:22,3825,29,,,,8040.64,0
8265010,17:50:50,17:50:50,3826,30,,,,8231.07,0
8265010,17:51:14,17:51:14,3827,31,,,,8404.81,0
8265010,17:51:45,17:51:45,3828,32,,,,8655.02,0
8265010,17:52:31,17:52:31,2125,33,,,,8962.67,0
8265010,17:53:08,17:53:08,9836,34,,,,9294.49,0
8265010,17:53:34,17:53:34,2512,35,,,,9489.28,0
8265010,17:54:04,17:54:04,2513,36,,,,9725.96,0
8265010,17:54:35,17:54:35,2514,37,,,,9928.32,0
8265010,17:55:00,17:55:00,2515,38,,,,10105.16,
8265010,17:55:44,17:55:44,2516,39,,,,10323.4,0
8265010,17:56:40,17:56:40,2517,40,,,,10612.9,0
8265010,17:57:30,17:57:30,2518,41,,,,10847.47,0
8265010,17:58:09,17:58:09,8203,42,,,,11087.92,0
8265010,17:58:57,17:58:57,2520,43,,,,11361.45,0
8265010,17:59:39,17:59:39,2521,44,,,,11561.71,0
8265010,18:00:21,18:00:21,2437,45,,,,11797.07,0
8265010,18:01:03,18:01:03,2438,46,,,,12034.79,0
8265010,18:01:32,18:01:32,2439,47,,,,12178.87,0
8265010,18:02:09,18:02:09,2440,48,,,,12344.34,0
8265010,18:03:42,18:03:42,2442,49,,,,12708.19,0
8265010,18:04:27,18:04:27,2443,50,,,,12892.8,0
8265010,18:05:38,18:05:38,2444,51,,,,13169.39,0
8265010,18:07:00,18:07:00,2445,52,,,,13656.04,
8265010,18:07:59,18:07:59,2446,53,,,,13919.69,0
8265010,18:08:38,18:08:38,91,54,,,,14141.62,0
8265010,18:12:00,18:12:00,10160,55,,,,15242.6,
8265010,18:14:13,18:14:13,162,56,,,,16285.11,0
8265010,18:14:33,18:14:33,2326,57,,,,16449.75,0
8265010,18:15:00,18:15:00,2327,58,,,,16621.26,
8265010,18:16:03,18:16:03,2671,59,,,,17060.27,0
8265010,18:16:52,18:16:52,2672,60,,,,17338.29,0
8265010,18:17:19,18:17:19,2673,61,,,,17498.99,0
8265010,18:17:45,18:17:45,2674,62,,,,17632.53,0
8265010,18:18:47,18:18:47,3831,63,,,,17970.22,0
8265010,18:19:34,18:19:34,3392,64,,,,18243.08,0
8265010,18:20:01,18:20:01,3393,65,,,,18392.16,0
8265010,18:20:23,18:20:23,3394,66,,,,18542.52,0
8265010,18:20:54,18:20:54,3395,67,,,,18746.98,0
8265010,18:21:31,18:21:31,3396,68,,,,18950.87,0
8265010,18:22:20,18:22:20,3397,69,,,,19256.92,0
8265010,18:22:46,18:22:46,3398,70,,,,19386.29,0
8265010,18:25:00,18:25:00,2281,71,,,,20253.39,
8265010,18:25:50,18:25:50,6561,72,,,,20480.28,0
8265010,18:28:00,18:28:00,3344,73,,1,,21138.09,
8265120,17:18:00,17:18:00,10047,1,,,1,0,
8265120,17:19:46,17:19:46,9449,2,,,,516.49,0
8265120,17:22:43,17:22:43,2659,3,,,,1153.94,0
8265120,17:24:00,17:24:00,9868,4,,,,1436.46,
8265120,17:25:03,17:25:03,441,5,,,,1664.86,0
8265120,17:25:46,17:25:46,442,6,,,,1833.53,0
8265120,17:26:32,17:26:32,443,7,,,,2013.51,0
8265120,17:27:55,17:27:55,2308,8,,,,2247.28,0
8265120,17:28:48,17:28:48,2309,9,,,,2446.22,0
8265120,17:30:01,17:30:01,2310,10,,,,2675.84,0
8265120,17:30:34,17:30:34,2311,11,,,,2795.06,0
8265120,17:31:47,17:31:47,2312,12,,,,3037.41,0
8265120,17:33:00,17:33:00,2313,13,,,,3300.61,0
8265120,17:34:00,17:34:00,3815,14,,,,3476.37,0
8265120,17:35:00,17:35:00,3816,15,,,,3651.72,0
8265120,17:36:00,17:36:00,3817,16,,,,3838.76,
8265120,17:38:20,17:38:20,6975,17,,,,4328.75,0
8265120,17:38:58,17:38:58,3819,18,,,,4484.06,0
8265120,17:40:24,17:40:24,3820,19,,,,4752.79,0
8265120,17:41:44,17:41:44,3821,20,,,,5076.74,0
8265120,17:42:41,17:42:41,3822,21,,,,5271.66,0
8265120,17:43:48,17:43:48,7730,22,,,,5563.09,0
8265120,17:44:39,17:44:39,2541,23,,,,5744.45,0
8265120,17:45:30,17:45:30,9036,24,,,,5933.16,0
8265120,17:48:00,17:48:00,9945,25,,,,6591.81,
8265120,17:49:09,17:49:09,2608,26,,,,7380.28,0
8265120,17:49:21,17:49:21,8338,27,,,,7501.95,0
8265120,17:49:40,17:49:40,3824,28,,,,7683.73,0
8265120,17:50:22,17:50:22,3825,29,,,,8040.64,0
8265120,17:50:50,17:50:50,3826,30,,,,8231.07,0
8265120,17:51:14,17:51:14,3827,31,,,,8404.81,0
8265120,17:51:45,17:51:45,3828,32,,,,8655.02,0
8265120,17:52:31,17:52:31,2125,33,,,,8962.67,0
8265120,17:53:08,17:53:08,9836,34,,,,9294.49,0
8265120,17:53:34,17:53:34,2512,35,,,,9489.28,0
8265120,17:54:04,17:54:04,2513,36,,,,9725.96,0
8265120,17:54:35,17:54:35,2514,37,,,,9928.32,0
8265120,17:55:00,17:55:00,2515,38,,,,10105.16,
8265120,17:55:44,17:55:44,2516,39,,,,10323.4,0
8265120,17:56:40,17:56:40,2517,40,,,,10612.9,0
8265120,17:57:30,17:57:30,2518,41,,,,10847.47,0
8265120,17:58:09,17:58:09,8203,42,,,,11087.92,0
8265120,17:58:57,17:58:57,2520,43,,,,11361.45,0
8265120,17:59:39,17:59:39,2521,44,,,,11561.71,0
8265120,18:00:21,18:00:21,2437,45,,,,11797.07,0
8265120,18:01:03,18:01:03,2438,46,,,,12034.79,0
8265120,18:01:32,18:01:32,2439,47,,,,12178.87,0
8265120,18:02:09,18:02:09,2440,48,,,,12344.34,0
8265120,18:03:42,18:03:42,2442,49,,,,12708.19,0
8265120,18:04:27,18:04:27,2443,50,,,,12892.8,0
8265120,18:05:38,18:05:38,2444,51,,,,13169.39,0
8265120,18:07:00,18:07:00,2445,52,,,,13656.04,
8265120,18:07:59,18:07:59,2446,53,,,,13919.69,0
8265120,18:08:38,18:08:38,91,54,,,,14141.62,0
8265120,18:12:00,18:12:00,10160,55,,,,15242.6,
8265120,18:14:13,18:14:13,162,56,,,,16285.11,0
8265120,18:14:33,18:14:33,2326,57,,,,16449.75,0
8265120,18:15:00,18:15:00,2327,58,,,,16621.26,
8265120,18:16:03,18:16:03,2671,59,,,,17060.27,0
8265120,18:16:52,18:16:52,2672,60,,,,17338.29,0
8265120,18:17:19,18:17:19,2673,61,,,,17498.99,0
8265120,18:17:45,18:17:45,2674,62,,,,17632.53,0
8265120,18:18:47,18:18:47,3831,63,,,,17970.22,0
8265120,18:19:34,18:19:34,3392,64,,,,18243.08,0
8265120,18:20:01,18:20:01,3393,65,,,,18392.16,0
8265120,18:20:23,18:20:23,3394,66,,,,18542.52,0
8265120,18:20:54,18:20:54,3395,67,,,,18746.98,0
8265120,18:21:31,18:21:31,3396,68,,,,18950.87,0
8265120,18:22:20,18:22:20,3397,69,,,,19256.92,0
8265120,18:22:46,18:22:46,3398,70,,,,19386.29,0
8265120,18:25:00,18:25:00,2281,71,,,,20253.39,
8265120,18:25:50,18:25:50,6561,72,,,,20480.28,0
8265120,18:28:00,18:28:00,3344,73,,1,,21138.09,
860070,14:21:00,14:21:00,10047,1,,,1,0,
860070,14:22:46,14:22:46,9449,2,,,,516.49,0
860070,14:25:43,14:25:43,2659,3,,,,1153.94,0
860070,14:27:00,14:27:00,9868,4,,,,1436.46,
860070,14:28:03,14:28:03,441,5,,,,1664.86,0
860070,14:28:46,14:28:46,442,6,,,,1833.53,0
860070,14:29:32,14:29:32,443,7,,,,2013.51,0
860070,14:30:55,14:30:55,2308,8,,,,2247.28,0
860070,14:31:48,14:31:48,2309,9,,,,2446.22,0
860070,14:33:01,14:33:01,2310,10,,,,2675.84,0
860070,14:33:34,14:33:34,2311,11,,,,2795.06,0
860070,14:34:47,14:34:47,2312,12,,,,3037.41,0
860070,14:36:00,14:36:00,2313,13,,,,3300.61,0
860070,14:37:00,14:37:00,3815,14,,,,3476.37,0
860070,14:38:00,14:38:00,3816,15,,,,3651.72,0
860070,14:39:00,14:39:00,3817,16,,,,3838.76,
860070,14:41:31,14:41:31,6975,17,,,,4328.75,0
860070,14:42:13,14:42:13,3819,18,,,,4484.06,0
860070,14:43:46,14:43:46,3820,19,,,,4752.79,0
860070,14:45:12,14:45:12,3821,20,,,,5076.74,0
860070,14:46:14,14:46:14,3822,21,,,,5271.66,0
860070,14:47:27,14:47:27,7730,22,,,,5563.09,0
860070,14:48:22,14:48:22,2541,23,,,,5744.45,0
860070,14:49:17,14:49:17,9036,24,,,,5933.16,0
860070,14:52:00,14:52:00,9945,25,,,,6591.81,
860070,14:53:09,14:53:09,2608,26,,,,7380.28,0
860070,14:53:21,14:53:21,8338,27,,,,7501.95,0
860070,14:53:40,14:53:40,3824,28,,,,7683.73,0
860070,14:54:22,14:54:22,3825,29,,,,8040.64,0
860070,14:54:50,14:54:50,3826,30,,,,8231.07,0
860070,14:55:14,14:55:14,3827,31,,,,8404.81,0
860070,14:55:45,14:55:45,3828,32,,,,8655.02,0
860070,14:56:31,14:56:31,2125,33,,,,8962.67,0
860070,14:57:08,14:57:08,9836,34,,,,9294.49,0
860070,14:57:34,14:57:34,2512,35,,,,9489.28,0
860070,14:58:04,14:58:04,2513,36,,,,9725.96,0
860070,14:58:35,14:58:35,2514,37,,,,9928.32,0
860070,14:59:00,14:59:00,2515,38,,,,10105.16,
860070,14:59:48,14:59:48,2516,39,,,,10323.4,0
860070,15:00:48,15:00:48,2517,40,,,,10612.9,0
860070,15:01:42,15:01:42,2518,41,,,,10847.47,0
860070,15:02:25,15:02:25,8203,42,,,,11087.92,0
860070,15:03:17,15:03:17,2520,43,,,,11361.45,0
860070,15:04:02,15:04:02,2521,44,,,,11561.71,0
860070,15:04:48,15:04:48,2437,45,,,,11797.07,0
860070,15:05:34,15:05:34,2438,46,,,,12034.79,0
860070,15:06:05,15:06:05,2439,47,,,,12178.87,0
860070,15:06:45,15:06:45,2440,48,,,,12344.34,0
860070,15:08:25,15:08:25,2442,49,,,,12708.19,0
860070,15:09:14,15:09:14,2443,50,,,,12892.8,0
860070,15:10:31,15:10:31,2444,51,,,,13169.39,0
860070,15:12:00,15:12:00,2445,52,,,,13656.04,
860070,15:12:59,15:12:59,2446,53,,,,13919.69,0
860070,15:13:38,15:13:38,91,54,,,,14141.62,0
860070,15:17:00,15:17:00,10160,55,,,,15242.6,
860070,15:19:13,15:19:13,162,56,,,,16285.11,0
860070,15:19:33,15:19:33,2326,57,,,,16449.75,0
860070,15:20:00,15:20:00,2327,58,,,,16621.26,
860070,15:21:03,15:21:03,2671,59,,,,17060.27,0
860070,15:21:52,15:21:52,2672,60,,,,17338.29,0
860070,15:22:19,15:22:19,2673,61,,,,17498.99,0
860070,15:22:45,15:22:45,2674,62,,,,17632.53,0
860070,15:23:47,15:23:47,3831,63,,,,17970.22,0
860070,15:24:34,15:24:34,3392,64,,,,18243.08,0
860070,15:25:01,15:25:01,3393,65,,,,18392.16,0
860070,15:25:23,15:25:23,3394,66,,,,18542.52,0
860070,15:25:54,15:25:54,3395,67,,,,18746.98,0
860070,15:26:31,15:26:31,3396,68,,,,18950.87,0
860070,15:27:20,15:27:20,3397,69,,,,19256.92,0
860070,15:27:46,15:27:46,3398,70,,,,19386.29,0
860070,15:30:00,15:30:00,2281,71,,,,20253.39,
860070,15:30:50,15:30:50,6561,72,,,,20480.28,0
860070,15:33:00,15:33:00,3344,73,,1,,21138.09,
8604070,17:51:00,17:51:00,10047,1,,,1,0,
8604070,17:52:46,17:52:46,9449,2,,,,516.49,0
8604070,17:55:43,17:55:43,2659,3,,,,1153.94,0
8604070,17:57:00,17:57:00,9868,4,,,,1436.46,
8604070,17:58:03,17:58:03,441,5,,,,1664.86,0
8604070,17:58:46,17:58:46,442,6,,,,1833.53,0
8604070,17:59:32,17:59:32,443,7,,,,2013.51,0
8604070,18:00:55,18:00:55,2308,8,,,,2247.28,0
8604070,18:01:48,18:01:48,2309,9,,,,2446.22,0
8604070,18:03:01,18:03:01,2310,10,,,,2675.84,0
8604070,18:03:34,18:03:34,2311,11,,,,2795.06,0
8604070,18:04:47,18:04:47,2312,12,,,,3037.41,0
8604070,18:06:00,18:06:00,2313,13,,,,3300.61,0
8604070,18:07:00,18:07:00,3815,14,,,,3476.37,0
8604070,18:08:00,18:08:00,3816,15,,,,3651.72,0
8604070,18:09:00,18:09:00,3817,16,,,,3838.76,
8604070,18:11:20,18:11:20,6975,17,,,,4328.75,0
8604070,18:11:58,18:11:58,3819,18,,,,4484.06,0
8604070,18:13:24,18:13:24,3820,19,,,,4752.79,0
8604070,18:14:44,18:14:44,3821,20,,,,5076.74,0
8604070,18:15:41,18:15:41,3822,21,,,,5271.66,0
8604070,18:16:48,18:16:48,7730,22,,,,5563.09,0
8604070,18:17:39,18:17:39,2541,23,,,,5744.45,0
8604070,18:18:30,18:18:30,9036,24,,,,5933.16,0
8604070,18:21:00,18:21:00,9945,25,,,,6591.81,
8604070,18:22:09,18:22:09,2608,26,,,,7380.28,0
8604070,18:22:21,18:22:21,8338,27,,,,7501.95,0
8604070,18:22:40,18:22:40,3824,28,,,,7683.73,0
8604070,18:23:22,18:23:22,3825,29,,,,8040.64,0
8604070,18:23:50,18:23:50,3826,30,,,,8231.07,0
8604070,18:24:14,18:24:14,3827,31,,,,8404.81,0
8604070,18:24:45,18:24:45,3828,32,,,,8655.02,0
8604070,18:25:31,18:25:31,2125,33,,,,8962.67,0
8604070,18:26:08,18:26:08,9836,34,,,,9294.49,0
8604070,18:26:34,18:26:34,2512,35,,,,9489.28,0
8604070,18:27:04,18:27:04,2513,36,,,,9725.96,0
8604070,18:27:35,18:27:35,2514,37,,,,9928.32,0
8604070,18:28:00,18:28:00,2515,38,,,,10105.16,
8604070,18:28:44,18:28:44,2516,39,,,,10323.4,0
8604070,18:29:40,18:29:40,2517,40,,,,10612.9,0
8604070,18:30:30,18:30:30,2518,41,,,,10847.47,0
8604070,18:31:09,18:31:09,8203,42,,,,11087.92,0
8604070,18:31:57,18:31:57,2520,43,,,,11361.45,0
8604070,18:32:39,18:32:39,2521,44,,,,11561.71,0
8604070,18:33:21,18:33:21,2437,45,,,,11797.07,0
8604070,18:34:03,18:34:03,2438,46,,,,12034.79,0
8604070,18:34:32,18:34:32,2439,47,,,,12178.87,0
8604070,18:35:09,18:35:09,2440,48,,,,12344.34,0
8604070,18:36:42,18:36:42,2442,49,,,,12708.19,0
8604070,18:37:27,18:37:27,2443,50,,,,12892.8,0
8604070,18:38:38,18:38:38,2444,51,,,,13169.39,0
8604070,18:40:00,18:40:00,2445,52,,,,13656.04,
8604070,18:40:59,18:40:59,2446,53,,,,13919.69,0
8604070,18:41:38,18:41:38,91,54,,,,14141.62,0
8604070,18:45:00,18:45:00,10160,55,,,,15242.6,
8604070,18:47:13,18:47:13,162,56,,,,16285.11,0
8604070,18:47:33,18:47:33,2326,57,,,,16449.75,0
8604070,18:48:00,18:48:00,2327,58,,,,16621.26,
8604070,18:49:03,18:49:03,2671,59,,,,17060.27,0
8604070,18:49:52,18:49:52,2672,60,,,,17338.29,0
8604070,18:50:19,18:50:19,2673,61,,,,17498.99,0
8604070,18:50:45,18:50:45,2674,62,,,,17632.53,0
8604070,18:51:47,18:51:47,3831,63,,,,17970.22,0
8604070,18:52:34,18:52:34,3392,64,,,,18243.08,0
8604070,18:53:01,18:53:01,3393,65,,,,18392.16,0
8604070,18:53:23,18:53:23,3394,66,,,,18542.52,0
8604070,18:53:54,18:53:54,3395,67,,,,18746.98,0
8604070,18:54:31,18:54:31,3396,68,,,,18950.87,0
8604070,18:55:20,18:55:20,3397,69,,,,19256.92,0
8604070,18:55:46,18:55:46,3398,70,,,,19386.29,0
8604070,18:58:00,18:58:00,2281,71,,,,20253.39,
8604070,18:58:50,18:58:50,6561,72,,,,20480.28,0
8604070,19:01:00,19:01:00,3344,73,,1,,21138.09,
8849020,18:23:00,18:23:00,10047,1,,,1,0,
8849020,18:25:04,18:25:04,9449,2,,,,516.49,0
8849020,18:28:30,18:28:30,2659,3,,,,1153.94,0
8849020,18:30:00,18:30:00,9868,4,,,,1436.46,
8849020,18:31:03,18:31:03,441,5,,,,1664.86,0
8849020,18:31:46,18:31:46,442,6,,,,1833.53,0
8849020,18:32:32,18:32:32,443,7,,,,2013.51,0
8849020,18:33:55,18:33:55,2308,8,,,,2247.28,0
8849020,18:34:48,18:34:48,2309,9,,,,2446.22,0
8849020,18:36:01,18:36:01,2310,10,,,,2675.84,0
8849020,18:36:34,18:36:34,2311,11,,,,2795.06,0
8849020,18:37:47,18:37:47,2312,12,,,,3037.41,0
8849020,18:39:00,18:39:00,2313,13,,,,3300.61,0
8849020,18:40:00,18:40:00,3815,14,,,,3476.37,0
8849020,18:41:00,18:41:00,3816,15,,,,3651.72,0
8849020,18:42:00,18:42:00,3817,16,,,,3838.76,
8849020,18:43:56,18:43:56,6975,17,,,,4328.75,0
8849020,18:44:28,18:44:28,3819,18,,,,4484.06,0
8849020,18:45:40,18:45:40,3820,19,,,,4752.79,0
8849020,18:46:46,18:46:46,3821,20,,,,5076.74,0
8849020,18:47:34,18:47:34,3822,21,,,,5271.66,0
8849020,18:48:30,18:48:30,7730,22,,,,5563.09,0
8849020,18:49:12,18:49:12,2541,23,,,,5744.45,0
8849020,18:49:55,18:49:55,9036,24,,,,5933.16,0
8849020,18:52:00,18:52:00,9945,25,,,,6591.81,
8849020,18:53:49,18:53:49,2608,26,,,,7380.28,0
8849020,18:54:07,18:54:07,8338,27,,,,7501.95,0
8849020,18:54:37,18:54:37,3824,28,,,,7683.73,0
8849020,18:55:43,18:55:43,3825,29,,,,8040.64,0
8849020,18:56:27,18:56:27,3826,30,,,,8231.07,0
8849020,18:57:06,18:57:06,3827,31,,,,8404.81,0
8849020,18:57:53,18:57:53,3828,32,,,,8655.02,0
8849020,18:59:07,18:59:07,2125,33,,,,8962.67,0
8849020,19:00:04,19:00:04,9836,34,,,,9294.49,0
8849020,19:00:45,19:00:45,2512,35,,,,9489.28,0
8849020,19:01:33,19:01:33,2513,36,,,,9725.96,0
8849020,19:02:21,19:02:21,2514,37,,,,9928.32,0
8849020,19:03:00,19:03:00,2515,38,,,,10105.16,
8849020,19:03:41,19:03:41,2516,39,,,,10323.4,0
8849020,19:04:31,19:04:31,2517,40,,,,10612.9,0
8849020,19:05:17,19:05:17,2518,41,,,,10847.47,0
8849020,19:05:54,19:05:54,8203,42,,,,11087.92,0
8849020,19:06:37,19:06:37,2520,43,,,,11361.45,0
8849020,19:07:16,19:07:16,2521,44,,,,11561.71,0
8849020,19:07:54,19:07:54,2437,45,,,,11797.07,0
8849020,19:08:33,19:08:33,2438,46,,,,12034.79,0
8849020,19:09:00,19:09:00,2439,47,,,,12178.87,0
8849020,19:09:34,19:09:34,2440,48,,,,12344.34,0
8849020,19:10:58,19:10:58,2442,49,,,,12708.19,0
8849020,19:11:39,19:11:39,2443,50,,,,12892.8,0
8849020,19:12:45,19:12:45,2444,51,,,,13169.39,0
8849020,19:14:00,19:14:00,2445,52,,,,13656.04,
8849020,19:14:59,19:14:59,2446,53,,,,13919.69,0
8849020,19:15:38,19:15:38,91,54,,,,14141.62,0
8849020,19:19:00,19:19:00,10160,55,,,,15242.6,
8849020,19:21:57,19:21:57,162,56,,,,16285.11,0
8849020,19:22:24,19:22:24,2326,57,,,,16449.75,0
8849020,19:23:00,19:23:00,2327,58,,,,16621.26,
8849020,19:23:57,19:23:57,2671,59,,,,17060.27,0
8849020,19:24:41,19:24:41,2672,60,,,,17338.29,0
8849020,19:25:05,19:25:05,2673,61,,,,17498.99,0
8849020,19:25:29,19:25:29,2674,62,,,,17632.53,0
8849020,19:26:24,19:26:24,3831,63,,,,17970.22,0
8849020,19:27:06,19:27:06,3392,64,,,,18243.08,0
8849020,19:27:30,19:27:30,3393,65,,,,18392.16,0
8849020,19:27:51,19:27:51,3394,66,,,,18542.52,0
8849020,19:28:18,19:28:18,3395,67,,,,18746.98,0
8849020,19:28:52,19:28:52,3396,68,,,,18950.87,0
8849020,19:29:36,19:29:36,3397,69,,,,19256.92,0
8849020,19:30:00,19:30:00,3398,70,,,,19386.29,0
8849020,19:32:00,19:32:00,2281,71,,,,20253.39,
8849020,19:33:24,19:33:24,6561,72,,,,20480.28,0
8849020,19:37:00,19:37:00,3344,73,,1,,21138.09,
8849030,18:23:00,18:23:00,10047,1,,,1,0,
8849030,18:25:04,18:25:04,9449,2,,,,516.49,0
8849030,18:28:30,18:28:30,2659,3,,,,1153.94,0
8849030,18:30:00,18:30:00,9868,4,,,,1436.46,
8849030,18:31:03,18:31:03,441,5,,,,1664.86,0
8849030,18:31:46,18:31:46,442,6,,,,1833.53,0
8849030,18:32:32,18:32:32,443,7,,,,2013.51,0
8849030,18:33:55,18:33:55,2308,8,,,,2247.28,0
8849030,18:34:48,18:34:48,2309,9,,,,2446.22,0
8849030,18:36:01,18:36:01,2310,10,,,,2675.84,0
8849030,18:36:34,18:36:34,2311,11,,,,2795.06,0
8849030,18:37:47,18:37:47,2312,12,,,,3037.41,0
8849030,18:39:00,18:39:00,2313,13,,,,3300.61,0
8849030,18:40:00,18:40:00,3815,14,,,,3476.37,0
8849030,18:41:00,18:41:00,3816,15,,,,3651.72,0
8849030,18:42:00,18:42:00,3817,16,,,,3838.76,
8849030,18:43:56,18:43:56,6975,17,,,,4328.75,0
8849030,18:44:28,18:44:28,3819,18,,,,4484.06,0
8849030,18:45:40,18:45:40,3820,19,,,,4752.79,0
8849030,18:46:46,18:46:46,3821,20,,,,5076.74,0
8849030,18:47:34,18:47:34,3822,21,,,,5271.66,0
8849030,18:48:30,18:48:30,7730,22,,,,5563.09,0
8849030,18:49:12,18:49:12,2541,23,,,,5744.45,0
8849030,18:49:55,18:49:55,9036,24,,,,5933.16,0
8849030,18:52:00,18:52:00,9945,25,,,,6591.81,
8849030,18:53:49,18:53:49,2608,26,,,,7380.28,0
8849030,18:54:07,18:54:07,8338,27,,,,7501.95,0
8849030,18:54:37,18:54:37,3824,28,,,,7683.73,0
8849030,18:55:43,18:55:43,3825,29,,,,8040.64,0
8849030,18:56:27,18:56:27,3826,30,,,,8231.07,0
8849030,18:57:06,18:57:06,3827,31,,,,8404.81,0
8849030,18:57:53,18:57:53,3828,32,,,,8655.02,0
8849030,18:59:07,18:59:07,2125,33,,,,8962.67,0
8849030,19:00:04,19:00:04,9836,34,,,,9294.49,0
8849030,19:00:45,19:00:45,2512,35,,,,9489.28,0
8849030,19:01:33,19:01:33,2513,36,,,,9725.96,0
8849030,19:02:21,19:02:21,2514,37,,,,9928.32,0
8849030,19:03:00,19:03:00,2515,38,,,,10105.16,
8849030,19:03:41,19:03:41,2516,39,,,,10323.4,0
8849030,19:04:31,19:04:31,2517,40,,,,10612.9,0
8849030,19:05:17,19:05:17,2518,41,,,,10847.47,0
8849030,19:05:54,19:05:54,8203,42,,,,11087.92,0
8849030,19:06:37,19:06:37,2520,43,,,,11361.45,0
8849030,19:07:16,19:07:16,2521,44,,,,11561.71,0
8849030,19:07:54,19:07:54,2437,45,,,,11797.07,0
8849030,19:08:33,19:08:33,2438,46,,,,12034.79,0
8849030,19:09:00,19:09:00,2439,47,,,,12178.87,0
8849030,19:09:34,19:09:34,2440,48,,,,12344.34,0
8849030,19:10:58,19:10:58,2442,49,,,,12708.19,0
8849030,19:11:39,19:11:39,2443,50,,,,12892.8,0
8849030,19:12:45,19:12:45,2444,51,,,,13169.39,0
8849030,19:14:00,19:14:00,2445,52,,,,13656.04,
8849030,19:14:59,19:14:59,2446,53,,,,13919.69,0
8849030,19:15:38,19:15:38,91,54,,,,14141.62,0
8849030,19:19:00,19:19:00,10160,55,,,,15242.6,
8849030,19:21:57,19:21:57,162,56,,,,16285.11,0
8849030,19:22:24,19:22:24,2326,57,,,,16449.75,0
8849030,19:23:00,19:23:00,2327,58,,,,16621.26,
8849030,19:23:57,19:23:57,2671,59,,,,17060.27,0
8849030,19:24:41,19:24:41,2672,60,,,,17338.29,0
8849030,19:25:05,19:25:05,2673,61,,,,17498.99,0
8849030,19:25:29,19:25:29,2674,62,,,,17632.53,0
8849030,19:26:24,19:26:24,3831,63,,,,17970.22,0
8849030,19:27:06,19:27:06,3392,64,,,,18243.08,0
8849030,19:27:30,19:27:30,3393,65,,,,18392.16,0
8849030,19:27:51,19:27:51,3394,66,,,,18542.52,0
8849030,19:28:18,19:28:18,3395,67,,,,18746.98,0
8849030,19:28:52,19:28:52,3396,68,,,,18950.87,0
8849030,19:29:36,19:29:36,3397,69,,,,19256.92,0
8849030,19:30:00,19:30:00,3398,70,,,,19386.29,0
8849030,19:32:00,19:32:00,2281,71,,,,20253.39,
8849030,19:33:24,19:33:24,6561,72,,,,20480.28,0
8849030,19:37:00,19:37:00,3344,73,,1,,21138.09,
8849040,18:23:00,18:23:00,10047,1,,,1,0,
8849040,18:25:04,18:25:04,9449,2,,,,516.49,0
8849040,18:28:30,18:28:30,2659,3,,,,1153.94,0
8849040,18:30:00,18:30:00,9868,4,,,,1436.46,
8849040,18:31:03,18:31:03,441,5,,,,1664.86,0
8849040,18:31:46,18:31:46,442,6,,,,1833.53,0
8849040,18:32:32,18:32:32,443,7,,,,2013.51,0
8849040,18:33:55,18:33:55,2308,8,,,,2247.28,0
8849040,18:34:48,18:34:48,2309,9,,,,2446.22,0
8849040,18:36:01,18:36:01,2310,10,,,,2675.84,0
8849040,18:36:34,18:36:34,2311,11,,,,2795.06,0
8849040,18:37:47,18:37:47,2312,12,,,,3037.41,0
8849040,18:39:00,18:39:00,2313,13,,,,3300.61,0
8849040,18:40:00,18:40:00,3815,14,,,,3476.37,0
8849040,18:41:00,18:41:00,3816,15,,,,3651.72,0
8849040,18:42:00,18:42:00,3817,16,,,,3838.76,
8849040,18:43:56,18:43:56,6975,17,,,,4328.75,0
8849040,18:44:28,18:44:28,3819,18,,,,4484.06,0
8849040,18:45:40,18:45:40,3820,19,,,,4752.79,0
8849040,18:46:46,18:46:46,3821,20,,,,5076.74,0
8849040,18:47:34,18:47:34,3822,21,,,,5271.66,0
8849040,18:48:30,18:48:30,7730,22,,,,5563.09,0
8849040,18:49:12,18:49:12,2541,23,,,,5744.45,0
8849040,18:49:55,18:49:55,9036,24,,,,5933.16,0
8849040,18:52:00,18:52:00,9945,25,,,,6591.81,
8849040,18:53:49,18:53:49,2608,26,,,,7380.28,0
8849040,18:54:07,18:54:07,8338,27,,,,7501.95,0
8849040,18:54:37,18:54:37,3824,28,,,,7683.73,0
8849040,18:55:43,18:55:43,3825,29,,,,8040.64,0
8849040,18:56:27,18:56:27,3826,30,,,,8231.07,0
8849040,18:57:06,18:57:06,3827,31,,,,8404.81,0
8849040,18:57:53,18:57:53,3828,32,,,,8655.02,0
8849040,18:59:07,18:59:07,2125,33,,,,8962.67,0
8849040,19:00:04,19:00:04,9836,34,,,,9294.49,0
8849040,19:00:45,19:00:45,2512,35,,,,9489.28,0
8849040,19:01:33,19:01:33,2513,36,,,,9725.96,0
8849040,19:02:21,19:02:21,2514,37,,,,9928.32,0
8849040,19:03:00,19:03:00,2515,38,,,,10105.16,
8849040,19:03:41,19:03:41,2516,39,,,,10323.4,0
8849040,19:04:31,19:04:31,2517,40,,,,10612.9,0
8849040,19:05:17,19:05:17,2518,41,,,,10847.47,0
8849040,19:05:54,19:05:54,8203,42,,,,11087.92,0
8849040,19:06:37,19:06:37,2520,43,,,,11361.45,0
8849040,19:07:16,19:07:16,2521,44,,,,11561.71,0
8849040,19:07:54,19:07:54,2437,45,,,,11797.07,0
8849040,19:08:33,19:08:33,2438,46,,,,12034.79,0
8849040,19:09:00,19:09:00,2439,47,,,,12178.87,0
8849040,19:09:34,19:09:34,2440,48,,,,12344.34,0
8849040,19:10:58,19:10:58,2442,49,,,,12708.19,0
8849040,19:11:39,19:11:39,2443,50,,,,12892.8,0
8849040,19:12:45,19:12:45,2444,51,,,,13169.39,0
8849040,19:14:00,19:14:00,2445,52,,,,13656.04,
8849040,19:14:59,19:14:59,2446,53,,,,13919.69,0
8849040,19:15:38,19:15:38,91,54,,,,14141.62,0
8849040,19:19:00,19:19:00,10160,55,,,,15242.6,
8849040,19:21:57,19:21:57,162,56,,,,16285.11,0
8849040,19:22:24,19:22:24,2326,57,,,,16449.75,0
8849040,19:23:00,19:23:00,2327,58,,,,16621.26,
8849040,19:23:57,19:23:57,2671,59,,,,17060.27,0
8849040,19:24:41,19:24:41,2672,60,,,,17338.29,0
8849040,19:25:05,19:25:05,2673,61,,,,17498.99,0
8849040,19:25:29,19:25:29,2674,62,,,,17632.53,0
8849040,19:26:24,19:26:24,3831,63,,,,17970.22,0
8849040,19:27:06,19:27:06,3392,64,,,,18243.08,0
8849040,19:27:30,19:27:30,3393,65,,,,18392.16,0
8849040,19:27:51,19:27:51,3394,66,,,,18542.52,0
8849040,19:28:18,19:28:18,3395,67,,,,18746.98,0
8849040,19:28:52,19:28:52,3396,68,,,,18950.87,0
8849040,19:29:36,19:29:36,3397,69,,,,19256.92,0
8849040,19:30:00,19:30:00,3398,70,,,,19386.29,0
8849040,19:32:00,19:32:00,2281,71,,,,20253.39,
8849040,19:33:24,19:33:24,6561,72,,,,20480.28,0
8849040,19:37:00,19:37:00,3344,73,,1,,21138.09,
8849050,18:23:00,18:23:00,10047,1,,,1,0,
8849050,18:25:04,18:25:04,9449,2,,,,516.49,0
8849050,18:28:30,18:28:30,2659,3,,,,1153.94,0
8849050,18:30:00,18:30:00,9868,4,,,,1436.46,
8849050,18:31:03,18:31:03,441,5,,,,1664.86,0
8849050,18:31:46,18:31:46,442,6,,,,1833.53,0
8849050,18:32:32,18:32:32,443,7,,,,2013.51,0
8849050,18:33:55,18:33:55,2308,8,,,,2247.28,0
8849050,18:34:48,18:34:48,2309,9,,,,2446.22,0
8849050,18:36:01,18:36:01,2310,10,,,,2675.84,0
8849050,18:36:34,18:36:34,2311,11,,,,2795.06,0
8849050,18:37:47,18:37:47,2312,12,,,,3037.41,0
8849050,18:39:00,18:39:00,2313,13,,,,3300.61,0
8849050,18:40:00,18:40:00,3815,14,,,,3476.37,0
8849050,18:41:00,18:41:00,3816,15,,,,3651.72,0
8849050,18:42:00,18:42:00,3817,16,,,,3838.76,
8849050,18:43:56,18:43:56,6975,17,,,,4328.75,0
8849050,18:44:28,18:44:28,3819,18,,,,4484.06,0
8849050,18:45:40,18:45:40,3820,19,,,,4752.79,0
8849050,18:46:46,18:46:46,3821,20,,,,5076.74,0
8849050,18:47:34,18:47:34,3822,21,,,,5271.66,0
8849050,18:48:30,18:48:30,7730,22,,,,5563.09,0
8849050,18:49:12,18:49:12,2541,23,,,,5744.45,0
8849050,18:49:55,18:49:55,9036,24,,,,5933.16,0
8849050,18:52:00,18:52:00,9945,25,,,,6591.81,
8849050,18:53:49,18:53:49,2608,26,,,,7380.28,0
8849050,18:54:07,18:54:07,8338,27,,,,7501.95,0
8849050,18:54:37,18:54:37,3824,28,,,,7683.73,0
8849050,18:55:43,18:55:43,3825,29,,,,8040.64,0
8849050,18:56:27,18:56:27,3826,30,,,,8231.07,0
8849050,18:57:06,18:57:06,3827,31,,,,8404.81,0
8849050,18:57:53,18:57:53,3828,32,,,,8655.02,0
8849050,18:59:07,18:59:07,2125,33,,,,8962.67,0
8849050,19:00:04,19:00:04,9836,34,,,,9294.49,0
8849050,19:00:45,19:00:45,2512,35,,,,9489.28,0
8849050,19:01:33,19:01:33,2513,36,,,,9725.96,0
8849050,19:02:21,19:02:21,2514,37,,,,9928.32,0
8849050,19:03:00,19:03:00,2515,38,,,,10105.16,
8849050,19:03:41,19:03:41,2516,39,,,,10323.4,0
8849050,19:04:31,19:04:31,2517,40,,,,10612.9,0
8849050,19:05:17,19:05:17,2518,41,,,,10847.47,0
8849050,19:05:54,19:05:54,8203,42,,,,11087.92,0
8849050,19:06:37,19:06:37,2520,43,,,,11361.45,0
8849050,19:07:16,19:07:16,2521,44,,,,11561.71,0
8849050,19:07:54,19:07:54,2437,45,,,,11797.07,0
8849050,19:08:33,19:08:33,2438,46,,,,12034.79,0
8849050,19:09:00,19:09:00,2439,47,,,,12178.87,0
8849050,19:09:34,19:09:34,2440,48,,,,12344.34,0
8849050,19:10:58,19:10:58,2442,49,,,,12708.19,0
8849050,19:11:39,19:11:39,2443,50,,,,12892.8,0
8849050,19:12:45,19:12:45,2444,51,,,,13169.39,0
8849050,19:14:00,19:14:00,2445,52,,,,13656.04,
8849050,19:14:59,19:14:59,2446,53,,,,13919.69,0
8849050,19:15:38,19:15:38,91,54,,,,14141.62,0
8849050,19:19:00,19:19:00,10160,55,,,,15242.6,
8849050,19:21:57,19:21:57,162,56,,,,16285.11,0
8849050,19:22:24,19:22:24,2326,57,,,,16449.75,0
8849050,19:23:00,19:23:00,2327,58,,,,16621.26,
8849050,19:23:57,19:23:57,2671,59,,,,17060.27,0
8849050,19:24:41,19:24:41,2672,60,,,,17338.29,0
8849050,19:25:05,19:25:05,2673,61,,,,17498.99,0
8849050,19:25:29,19:25:29,2674,62,,,,17632.53,0
8849050,19:26:24,19:26:24,3831,63,,,,17970.22,0
8849050,19:27:06,19:27:06,3392,64,,,,18243.08,0
8849050,19:27:30,19:27:30,3393,65,,,,18392.16,0
8849050,19:27:51,19:27:51,3394,66,,,,18542.52,0
8849050,19:28:18,19:28:18,3395,67,,,,18746.98,0
8849050,19:28:52,19:28:52,3396,68,,,,18950.87,0
8849050,19:29:36,19:29:36,3397,69,,,,19256.92,0
8849050,19:30:00,19:30:00,3398,70,,,,19386.29,0
8849050,19:32:00,19:32:00,2281,71,,,,20253.39,
8849050,19:33:24,19:33:24,6561,72,,,,20480.28,0
8849050,19:37:00,19:37:00,3344,73,,1,,21138.09,
8849060,18:23:00,18:23:00,10047,1,,,1,0,
8849060,18:25:04,18:25:04,9449,2,,,,516.49,0
8849060,18:28:30,18:28:30,2659,3,,,,1153.94,0
8849060,18:30:00,18:30:00,9868,4,,,,1436.46,
8849060,18:31:03,18:31:03,441,5,,,,1664.86,0
8849060,18:31:46,18:31:46,442,6,,,,1833.53,0
8849060,18:32:32,18:32:32,443,7,,,,2013.51,0
8849060,18:33:55,18:33:55,2308,8,,,,2247.28,0
8849060,18:34:48,18:34:48,2309,9,,,,2446.22,0
8849060,18:36:01,18:36:01,2310,10,,,,2675.84,0
8849060,18:36:34,18:36:34,2311,11,,,,2795.06,0
8849060,18:37:47,18:37:47,2312,12,,,,3037.41,0
8849060,18:39:00,18:39:00,2313,13,,,,3300.61,0
8849060,18:40:00,18:40:00,3815,14,,,,3476.37,0
8849060,18:41:00,18:41:00,3816,15,,,,3651.72,0
8849060,18:42:00,18:42:00,3817,16,,,,3838.76,
8849060,18:43:56,18:43:56,6975,17,,,,4328.75,0
8849060,18:44:28,18:44:28,3819,18,,,,4484.06,0
8849060,18:45:40,18:45:40,3820,19,,,,4752.79,0
8849060,18:46:46,18:46:46,3821,20,,,,5076.74,0
8849060,18:47:34,18:47:34,3822,21,,,,5271.66,0
8849060,18:48:30,18:48:30,7730,22,,,,5563.09,0
8849060,18:49:12,18:49:12,2541,23,,,,5744.45,0
8849060,18:49:55,18:49:55,9036,24,,,,5933.16,0
8849060,18:52:00,18:52:00,9945,25,,,,6591.81,
8849060,18:53:49,18:53:49,2608,26,,,,7380.28,0
8849060,18:54:07,18:54:07,8338,27,,,,7501.95,0
8849060,18:54:37,18:54:37,3824,28,,,,7683.73,0
8849060,18:55:43,18:55:43,3825,29,,,,8040.64,0
8849060,18:56:27,18:56:27,3826,30,,,,8231.07,0
8849060,18:57:06,18:57:06,3827,31,,,,8404.81,0
8849060,18:57:53,18:57:53,3828,32,,,,8655.02,0
8849060,18:59:07,18:59:07,2125,33,,,,8962.67,0
8849060,19:00:04,19:00:04,9836,34,,,,9294.49,0
8849060,19:00:45,19:00:45,2512,35,,,,9489.28,0
8849060,19:01:33,19:01:33,2513,36,,,,9725.96,0
8849060,19:02:21,19:02:21,2514,37,,,,9928.32,0
8849060,19:03:00,19:03:00,2515,38,,,,10105.16,
8849060,19:03:41,19:03:41,2516,39,,,,10323.4,0
8849060,19:04:31,19:04:31,2517,40,,,,10612.9,0
8849060,19:05:17,19:05:17,2518,41,,,,10847.47,0
8849060,19:05:54,19:05:54,8203,42,,,,11087.92,0
8849060,19:06:37,19:06:37,2520,43,,,,11361.45,0
8849060,19:07:16,19:07:16,2521,44,,,,11561.71,0
8849060,19:07:54,19:07:54,2437,45,,,,11797.07,0
8849060,19:08:33,19:08:33,2438,46,,,,12034.79,0
8849060,19:09:00,19:09:00,2439,47,,,,12178.87,0
8849060,19:09:34,19:09:34,2440,48,,,,12344.34,0
8849060,19:10:58,19:10:58,2442,49,,,,12708.19,0
8849060,19:11:39,19:11:39,2443,50,,,,12892.8,0
8849060,19:12:45,19:12:45,2444,51,,,,13169.39,0
8849060,19:14:00,19:14:00,2445,52,,,,13656.04,
8849060,19:14:59,19:14:59,2446,53,,,,13919.69,0
8849060,19:15:38,19:15:38,91,54,,,,14141.62,0
8849060,19:19:00,19:19:00,10160,55,,,,15242.6,
8849060,19:21:57,19:21:57,162,56,,,,16285.11,0
8849060,19:22:24,19:22:24,2326,57,,,,16449.75,0
8849060,19:23:00,19:23:00,2327,58,,,,16621.26,
8849060,19:23:57,19:23:57,2671,59,,,,17060.27,0
8849060,19:24:41,19:24:41,2672,60,,,,17338.29,0
8849060,19:25:05,19:25:05,2673,61,,,,17498.99,0
8849060,19:25:29,19:25:29,2674,62,,,,17632.53,0
8849060,19:26:24,19:26:24,3831,63,,,,17970.22,0
8849060,19:27:06,19:27:06,3392,64,,,,18243.08,0
8849060,19:27:30,19:27:30,3393,65,,,,18392.16,0
8849060,19:27:51,19:27:51,3394,66,,,,18542.52,0
8849060,19:28:18,19:28:18,3395,67,,,,18746.98,0
8849060,19:28:52,19:28:52,3396,68,,,,18950.87,0
8849060,19:29:36,19:29:36,3397,69,,,,19256.92,0
8849060,19:30:00,19:30:00,3398,70,,,,19386.29,0
8849060,19:32:00,19:32:00,2281,71,,,,20253.39,
8849060,19:33:24,19:33:24,6561,72,,,,20480.28,0
8849060,19:37:00,19:37:00,3344,73,,1,,21138.09,
9249020,07:34:00,07:34:00,10047,1,,,1,0,
9249020,07:36:22,07:36:22,9449,2,,,,516.49,0
9249020,07:40:17,07:40:17,2659,3,,,,1153.94,0
9249020,07:42:00,07:42:00,9868,4,,,,1436.46,
9249020,07:42:52,07:42:52,441,5,,,,1664.86,0
9249020,07:43:28,07:43:28,442,6,,,,1833.53,0
9249020,07:44:07,07:44:07,443,7,,,,2013.51,0
9249020,07:45:16,07:45:16,2308,8,,,,2247.28,0
9249020,07:46:00,07:46:00,2309,9,,,,2446.22,0
9249020,07:47:01,07:47:01,2310,10,,,,2675.84,0
9249020,07:47:29,07:47:29,2311,11,,,,2795.06,0
9249020,07:48:29,07:48:29,2312,12,,,,3037.41,0
9249020,07:49:30,07:49:30,2313,13,,,,3300.61,0
9249020,07:50:20,07:50:20,3815,14,,,,3476.37,0
9249020,07:51:10,07:51:10,3816,15,,,,3651.72,0
9249020,07:52:00,07:52:00,3817,16,,,,3838.76,
9249020,07:53:56,07:53:56,6975,17,,,,4328.75,0
9249020,07:54:28,07:54:28,3819,18,,,,4484.06,0
9249020,07:55:40,07:55:40,3820,19,,,,4752.79,0
9249020,07:56:46,07:56:46,3821,20,,,,5076.74,0
9249020,07:57:34,07:57:34,3822,21,,,,5271.66,0
9249020,07:58:30,07:58:30,7730,22,,,,5563.09,0
9249020,07:59:12,07:59:12,2541,23,,,,5744.45,0
9249020,07:59:55,07:59:55,9036,24,,,,5933.16,0
9249020,08:02:00,08:02:00,9945,25,,,,6591.81,
9249020,08:04:09,08:04:09,2608,26,,,,7380.28,0
9249020,08:04:31,08:04:31,8338,27,,,,7501.95,0
9249020,08:05:06,08:05:06,3824,28,,,,7683.73,0
9249020,08:06:24,08:06:24,3825,29,,,,8040.64,0
9249020,08:07:15,08:07:15,3826,30,,,,8231.07,0
9249020,08:08:01,08:08:01,3827,31,,,,8404.81,0
9249020,08:08:58,08:08:58,3828,32,,,,8655.02,0
9249020,08:10:24,08:10:24,2125,33,,,,8962.67,0
9249020,08:11:32,08:11:32,9836,34,,,,9294.49,0
9249020,08:12:20,08:12:20,2512,35,,,,9489.28,0
9249020,08:13:17,08:13:17,2513,36,,,,9725.96,0
9249020,08:14:14,08:14:14,2514,37,,,,9928.32,0
9249020,08:15:00,08:15:00,2515,38,,,,10105.16,
9249020,08:15:41,08:15:41,2516,39,,,,10323.4,0
9249020,08:16:31,08:16:31,2517,40,,,,10612.9,0
9249020,08:17:17,08:17:17,2518,41,,,,10847.47,0
9249020,08:17:54,08:17:54,8203,42,,,,11087.92,0
9249020,08:18:37,08:18:37,2520,43,,,,11361.45,0
9249020,08:19:16,08:19:16,2521,44,,,,11561.71,0
9249020,08:19:54,08:19:54,2437,45,,,,11797.07,0
9249020,08:20:33,08:20:33,2438,46,,,,12034.79,0
9249020,08:21:00,08:21:00,2439,47,,,,12178.87,0
9249020,08:21:34,08:21:34,2440,48,,,,12344.34,0
9249020,08:22:58,08:22:58,2442,49,,,,12708.19,0
9249020,08:23:39,08:23:39,2443,50,,,,12892.8,0
9249020,08:24:45,08:24:45,2444,51,,,,13169.39,0
9249020,08:26:00,08:26:00,2445,52,,,,13656.04,
9249020,08:27:35,08:27:35,2446,53,,,,13919.69,0
9249020,08:28:36,08:28:36,91,54,,,,14141.62,0
9249020,08:34:00,08:34:00,10160,55,,,,15242.6,
9249020,08:36:57,08:36:57,162,56,,,,16285.11,0
9249020,08:37:24,08:37:24,2326,57,,,,16449.75,0
9249020,08:38:00,08:38:00,2327,58,,,,16621.26,
9249020,08:38:57,08:38:57,2671,59,,,,17060.27,0
9249020,08:39:41,08:39:41,2672,60,,,,17338.29,0
9249020,08:40:05,08:40:05,2673,61,,,,17498.99,0
9249020,08:40:29,08:40:29,2674,62,,,,17632.53,0
9249020,08:41:24,08:41:24,3831,63,,,,17970.22,0
9249020,08:42:06,08:42:06,3392,64,,,,18243.08,0
9249020,08:42:30,08:42:30,3393,65,,,,18392.16,0
9249020,08:42:51,08:42:51,3394,66,,,,18542.52,0
9249020,08:43:18,08:43:18,3395,67,,,,18746.98,0
9249020,08:43:52,08:43:52,3396,68,,,,18950.87,0
9249020,08:44:36,08:44:36,3397,69,,,,19256.92,0
9249020,08:45:00,08:45:00,3398,70,,,,19386.29,0
9249020,08:47:00,08:47:00,2281,71,,,,20253.39,
9249020,08:48:41,08:48:41,6561,72,,,,20480.28,0
9249020,08:53:00,08:53:00,3344,73,,1,,21138.09,
9249030,07:34:00,07:34:00,10047,1,,,1,0,
9249030,07:36:22,07:36:22,9449,2,,,,516.49,0
9249030,07:40:17,07:40:17,2659,3,,,,1153.94,0
9249030,07:42:00,07:42:00,9868,4,,,,1436.46,
9249030,07:42:52,07:42:52,441,5,,,,1664.86,0
9249030,07:43:28,07:43:28,442,6,,,,1833.53,0
9249030,07:44:07,07:44:07,443,7,,,,2013.51,0
9249030,07:45:16,07:45:16,2308,8,,,,2247.28,0
9249030,07:46:00,07:46:00,2309,9,,,,2446.22,0
9249030,07:47:01,07:47:01,2310,10,,,,2675.84,0
9249030,07:47:29,07:47:29,2311,11,,,,2795.06,0
9249030,07:48:29,07:48:29,2312,12,,,,3037.41,0
9249030,07:49:30,07:49:30,2313,13,,,,3300.61,0
9249030,07:50:20,07:50:20,3815,14,,,,3476.37,0
9249030,07:51:10,07:51:10,3816,15,,,,3651.72,0
9249030,07:52:00,07:52:00,3817,16,,,,3838.76,
9249030,07:53:56,07:53:56,6975,17,,,,4328.75,0
9249030,07:54:28,07:54:28,3819,18,,,,4484.06,0
9249030,07:55:40,07:55:40,3820,19,,,,4752.79,0
9249030,07:56:46,07:56:46,3821,20,,,,5076.74,0
9249030,07:57:34,07:57:34,3822,21,,,,5271.66,0
9249030,07:58:30,07:58:30,7730,22,,,,5563.09,0
9249030,07:59:12,07:59:12,2541,23,,,,5744.45,0
9249030,07:59:55,07:59:55,9036,24,,,,5933.16,0
9249030,08:02:00,08:02:00,9945,25,,,,6591.81,
9249030,08:04:09,08:04:09,2608,26,,,,7380.28,0
9249030,08:04:31,08:04:31,8338,27,,,,7501.95,0
9249030,08:05:06,08:05:06,3824,28,,,,7683.73,0
9249030,08:06:24,08:06:24,3825,29,,,,8040.64,0
9249030,08:07:15,08:07:15,3826,30,,,,8231.07,0
9249030,08:08:01,08:08:01,3827,31,,,,8404.81,0
9249030,08:08:58,08:08:58,3828,32,,,,8655.02,0
9249030,08:10:24,08:10:24,2125,33,,,,8962.67,0
9249030,08:11:32,08:11:32,9836,34,,,,9294.49,0
9249030,08:12:20,08:12:20,2512,35,,,,9489.28,0
9249030,08:13:17,08:13:17,2513,36,,,,9725.96,0
9249030,08:14:14,08:14:14,2514,37,,,,9928.32,0
9249030,08:15:00,08:15:00,2515,38,,,,10105.16,
9249030,08:15:41,08:15:41,2516,39,,,,10323.4,0
9249030,08:16:31,08:16:31,2517,40,,,,10612.9,0
9249030,08:17:17,08:17:17,2518,41,,,,10847.47,0
9249030,08:17:54,08:17:54,8203,42,,,,11087.92,0
9249030,08:18:37,08:18:37,2520,43,,,,11361.45,0
9249030,08:19:16,08:19:16,2521,44,,,,11561.71,0
9249030,08:19:54,08:19:54,2437,45,,,,11797.07,0
9249030,08:20:33,08:20:33,2438,46,,,,12034.79,0
9249030,08:21:00,08:21:00,2439,47,,,,12178.87,0
9249030,08:21:34,08:21:34,2440,48,,,,12344.34,0
9249030,08:22:58,08:22:58,2442,49,,,,12708.19,0
9249030,08:23:39,08:23:39,2443,50,,,,12892.8,0
9249030,08:24:45,08:24:45,2444,51,,,,13169.39,0
9249030,08:26:00,08:26:00,2445,52,,,,13656.04,
9249030,08:27:35,08:27:35,2446,53,,,,13919.69,0
9249030,08:28:36,08:28:36,91,54,,,,14141.62,0
9249030,08:34:00,08:34:00,10160,55,,,,15242.6,
9249030,08:36:57,08:36:57,162,56,,,,16285.11,0
9249030,08:37:24,08:37:24,2326,57,,,,16449.75,0
9249030,08:38:00,08:38:00,2327,58,,,,16621.26,
9249030,08:38:57,08:38:57,2671,59,,,,17060.27,0
9249030,08:39:41,08:39:41,2672,60,,,,17338.29,0
9249030,08:40:05,08:40:05,2673,61,,,,17498.99,0
9249030,08:40:29,08:40:29,2674,62,,,,17632.53,0
9249030,08:41:24,08:41:24,3831,63,,,,17970.22,0
9249030,08:42:06,08:42:06,3392,64,,,,18243.08,0
9249030,08:42:30,08:42:30,3393,65,,,,18392.16,0
9249030,08:42:51,08:42:51,3394,66,,,,18542.52,0
9249030,08:43:18,08:43:18,3395,67,,,,18746.98,0
9249030,08:43:52,08:43:52,3396,68,,,,18950.87,0
9249030,08:44:36,08:44:36,3397,69,,,,19256.92,0
9249030,08:45:00,08:45:00,3398,70,,,,19386.29,0
9249030,08:47:00,08:47:00,2281,71,,,,20253.39,
9249030,08:48:41,08:48:41,6561,72,,,,20480.28,0
9249030,08:53:00,08:53:00,3344,73,,1,,21138.09,
9249040,07:34:00,07:34:00,10047,1,,,1,0,
9249040,07:36:22,07:36:22,9449,2,,,,516.49,0
9249040,07:40:17,07:40:17,2659,3,,,,1153.94,0
9249040,07:42:00,07:42:00,9868,4,,,,1436.46,
9249040,07:42:52,07:42:52,441,5,,,,1664.86,0
9249040,07:43:28,07:43:28,442,6,,,,1833.53,0
9249040,07:44:07,07:44:07,443,7,,,,2013.51,0
9249040,07:45:16,07:45:16,2308,8,,,,2247.28,0
9249040,07:46:00,07:46:00,2309,9,,,,2446.22,0
9249040,07:47:01,07:47:01,2310,10,,,,2675.84,0
9249040,07:47:29,07:47:29,2311,11,,,,2795.06,0
9249040,07:48:29,07:48:29,2312,12,,,,3037.41,0
9249040,07:49:30,07:49:30,2313,13,,,,3300.61,0
9249040,07:50:20,07:50:20,3815,14,,,,3476.37,0
9249040,07:51:10,07:51:10,3816,15,,,,3651.72,0
9249040,07:52:00,07:52:00,3817,16,,,,3838.76,
9249040,07:53:56,07:53:56,6975,17,,,,4328.75,0
9249040,07:54:28,07:54:28,3819,18,,,,4484.06,0
9249040,07:55:40,07:55:40,3820,19,,,,4752.79,0
9249040,07:56:46,07:56:46,3821,20,,,,5076.74,0
9249040,07:57:34,07:57:34,3822,21,,,,5271.66,0
9249040,07:58:30,07:58:30,7730,22,,,,5563.09,0
9249040,07:59:12,07:59:12,2541,23,,,,5744.45,0
9249040,07:59:55,07:59:55,9036,24,,,,5933.16,0
9249040,08:02:00,08:02:00,9945,25,,,,6591.81,
9249040,08:04:09,08:04:09,2608,26,,,,7380.28,0
9249040,08:04:31,08:04:31,8338,27,,,,7501.95,0
9249040,08:05:06,08:05:06,3824,28,,,,7683.73,0
9249040,08:06:24,08:06:24,3825,29,,,,8040.64,0
9249040,08:07:15,08:07:15,3826,30,,,,8231.07,0
9249040,08:08:01,08:08:01,3827,31,,,,8404.81,0
9249040,08:08:58,08:08:58,3828,32,,,,8655.02,0
9249040,08:10:24,08:10:24,2125,33,,,,8962.67,0
9249040,08:11:32,08:11:32,9836,34,,,,9294.49,0
9249040,08:12:20,08:12:20,2512,35,,,,9489.28,0
9249040,08:13:17,08:13:17,2513,36,,,,9725.96,0
9249040,08:14:14,08:14:14,2514,37,,,,9928.32,0
9249040,08:15:00,08:15:00,2515,38,,,,10105.16,
9249040,08:15:41,08:15:41,2516,39,,,,10323.4,0
9249040,08:16:31,08:16:31,2517,40,,,,10612.9,0
9249040,08:17:17,08:17:17,2518,41,,,,10847.47,0
9249040,08:17:54,08:17:54,8203,42,,,,11087.92,0
9249040,08:18:37,08:18:37,2520,43,,,,11361.45,0
9249040,08:19:16,08:19:16,2521,44,,,,11561.71,0
9249040,08:19:54,08:19:54,2437,45,,,,11797.07,0
9249040,08:20:33,08:20:33,2438,46,,,,12034.79,0
9249040,08:21:00,08:21:00,2439,47,,,,12178.87,0
9249040,08:21:34,08:21:34,2440,48,,,,12344.34,0
9249040,08:22:58,08:22:58,2442,49,,,,12708.19,0
9249040,08:23:39,08:23:39,2443,50,,,,12892.8,0
9249040,08:24:45,08:24:45,2444,51,,,,13169.39,0
9249040,08:26:00,08:26:00,2445,52,,,,13656.04,
9249040,08:27:35,08:27:35,2446,53,,,,13919.69,0
9249040,08:28:36,08:28:36,91,54,,,,14141.62,0
9249040,08:34:00,08:34:00,10160,55,,,,15242.6,
9249040,08:36:57,08:36:57,162,56,,,,16285.11,0
9249040,08:37:24,08:37:24,2326,57,,,,16449.75,0
9249040,08:38:00,08:38:00,2327,58,,,,16621.26,
9249040,08:38:57,08:38:57,2671,59,,,,17060.27,0
9249040,08:39:41,08:39:41,2672,60,,,,17338.29,0
9249040,08:40:05,08:40:05,2673,61,,,,17498.99,0
9249040,08:40:29,08:40:29,2674,62,,,,17632.53,0
9249040,08:41:24,08:41:24,3831,63,,,,17970.22,0
9249040,08:42:06,08:42:06,3392,64,,,,18243.08,0
9249040,08:42:30,08:42:30,3393,65,,,,18392.16,0
9249040,08:42:51,08:42:51,3394,66,,,,18542.52,0
9249040,08:43:18,08:43:18,3395,67,,,,18746.98,0
9249040,08:43:52,08:43:52,3396,68,,,,18950.87,0
9249040,08:44:36,08:44:36,3397,69,,,,19256.92,0
9249040,08:45:00,08:45:00,3398,70,,,,19386.29,0
9249040,08:47:00,08:47:00,2281,71,,,,20253.39,
9249040,08:48:41,08:48:41,6561,72,,,,20480.28,0
9249040,08:53:00,08:53:00,3344,73,,1,,21138.09,
9249050,07:34:00,07:34:00,10047,1,,,1,0,
9249050,07:36:22,07:36:22,9449,2,,,,516.49,0
9249050,07:40:17,07:40:17,2659,3,,,,1153.94,0
9249050,07:42:00,07:42:00,9868,4,,,,1436.46,
9249050,07:42:52,07:42:52,441,5,,,,1664.86,0
9249050,07:43:28,07:43:28,442,6,,,,1833.53,0
9249050,07:44:07,07:44:07,443,7,,,,2013.51,0
9249050,07:45:16,07:45:16,2308,8,,,,2247.28,0
9249050,07:46:00,07:46:00,2309,9,,,,2446.22,0
9249050,07:47:01,07:47:01,2310,10,,,,2675.84,0
9249050,07:47:29,07:47:29,2311,11,,,,2795.06,0
9249050,07:48:29,07:48:29,2312,12,,,,3037.41,0
9249050,07:49:30,07:49:30,2313,13,,,,3300.61,0
9249050,07:50:20,07:50:20,3815,14,,,,3476.37,0
9249050,07:51:10,07:51:10,3816,15,,,,3651.72,0
9249050,07:52:00,07:52:00,3817,16,,,,3838.76,
9249050,07:53:56,07:53:56,6975,17,,,,4328.75,0
9249050,07:54:28,07:54:28,3819,18,,,,4484.06,0
9249050,07:55:40,07:55:40,3820,19,,,,4752.79,0
9249050,07:56:46,07:56:46,3821,20,,,,5076.74,0
9249050,07:57:34,07:57:34,3822,21,,,,5271.66,0
9249050,07:58:30,07:58:30,7730,22,,,,5563.09,0
9249050,07:59:12,07:59:12,2541,23,,,,5744.45,0
9249050,07:59:55,07:59:55,9036,24,,,,5933.16,0
9249050,08:02:00,08:02:00,9945,25,,,,6591.81,
9249050,08:04:09,08:04:09,2608,26,,,,7380.28,0
9249050,08:04:31,08:04:31,8338,27,,,,7501.95,0
9249050,08:05:06,08:05:06,3824,28,,,,7683.73,0
9249050,08:06:24,08:06:24,3825,29,,,,8040.64,0
9249050,08:07:15,08:07:15,3826,30,,,,8231.07,0
9249050,08:08:01,08:08:01,3827,31,,,,8404.81,0
9249050,08:08:58,08:08:58,3828,32,,,,8655.02,0
9249050,08:10:24,08:10:24,2125,33,,,,8962.67,0
9249050,08:11:32,08:11:32,9836,34,,,,9294.49,0
9249050,08:12:20,08:12:20,2512,35,,,,9489.28,0
9249050,08:13:17,08:13:17,2513,36,,,,9725.96,0
9249050,08:14:14,08:14:14,2514,37,,,,9928.32,0
9249050,08:15:00,08:15:00,2515,38,,,,10105.16,
9249050,08:15:41,08:15:41,2516,39,,,,10323.4,0
9249050,08:16:31,08:16:31,2517,40,,,,10612.9,0
9249050,08:17:17,08:17:17,2518,41,,,,10847.47,0
9249050,08:17:54,08:17:54,8203,42,,,,11087.92,0
9249050,08:18:37,08:18:37,2520,43,,,,11361.45,0
9249050,08:19:16,08:19:16,2521,44,,,,11561.71,0
9249050,08:19:54,08:19:54,2437,45,,,,11797.07,0
9249050,08:20:33,08:20:33,2438,46,,,,12034.79,0
9249050,08:21:00,08:21:00,2439,47,,,,12178.87,0
9249050,08:21:34,08:21:34,2440,48,,,,12344.34,0
9249050,08:22:58,08:22:58,2442,49,,,,12708.19,0
9249050,08:23:39,08:23:39,2443,50,,,,12892.8,0
9249050,08:24:45,08:24:45,2444,51,,,,13169.39,0
9249050,08:26:00,08:26:00,2445,52,,,,13656.04,
9249050,08:27:35,08:27:35,2446,53,,,,13919.69,0
9249050,08:28:36,08:28:36,91,54,,,,14141.62,0
9249050,08:34:00,08:34:00,10160,55,,,,15242.6,
9249050,08:36:57,08:36:57,162,56,,,,16285.11,0
9249050,08:37:24,08:37:24,2326,57,,,,16449.75,0
9249050,08:38:00,08:38:00,2327,58,,,,16621.26,
9249050,08:38:57,08:38:57,2671,59,,,,17060.27,0
9249050,08:39:41,08:39:41,2672,60,,,,17338.29,0
9249050,08:40:05,08:40:05,2673,61,,,,17498.99,0
9249050,08:40:29,08:40:29,2674,62,,,,17632.53,0
9249050,08:41:24,08:41:24,3831,63,,,,17970.22,0
9249050,08:42:06,08:42:06,3392,64,,,,18243.08,0
9249050,08:42:30,08:42:30,3393,65,,,,18392.16,0
9249050,08:42:51,08:42:51,3394,66,,,,18542.52,0
9249050,08:43:18,08:43:18,3395,67,,,,18746.98,0
9249050,08:43:52,08:43:52,3396,68,,,,18950.87,0
9249050,08:44:36,08:44:36,3397,69,,,,19256.92,0
9249050,08:45:00,08:45:00,3398,70,,,,19386.29,0
9249050,08:47:00,08:47:00,2281,71,,,,20253.39,
9249050,08:48:41,08:48:41,6561,72,,,,20480.28,0
9249050,08:53:00,08:53:00,3344,73,,1,,21138.09,
9249060,07:34:00,07:34:00,10047,1,,,1,0,
9249060,07:36:22,07:36:22,9449,2,,,,516.49,0
9249060,07:40:17,07:40:17,2659,3,,,,1153.94,0
9249060,07:42:00,07:42:00,9868,4,,,,1436.46,
9249060,07:42:52,07:42:52,441,5,,,,1664.86,0
9249060,07:43:28,07:43:28,442,6,,,,1833.53,0
9249060,07:44:07,07:44:07,443,7,,,,2013.51,0
9249060,07:45:16,07:45:16,2308,8,,,,2247.28,0
9249060,07:46:00,07:46:00,2309,9,,,,2446.22,0
9249060,07:47:01,07:47:01,2310,10,,,,2675.84,0
9249060,07:47:29,07:47:29,2311,11,,,,2795.06,0
9249060,07:48:29,07:48:29,2312,12,,,,3037.41,0
9249060,07:49:30,07:49:30,2313,13,,,,3300.61,0
9249060,07:50:20,07:50:20,3815,14,,,,3476.37,0
9249060,07:51:10,07:51:10,3816,15,,,,3651.72,0
9249060,07:52:00,07:52:00,3817,16,,,,3838.76,
9249060,07:53:56,07:53:56,6975,17,,,,4328.75,0
9249060,07:54:28,07:54:28,3819,18,,,,4484.06,0
9249060,07:55:40,07:55:40,3820,19,,,,4752.79,0
9249060,07:56:46,07:56:46,3821,20,,,,5076.74,0
9249060,07:57:34,07:57:34,3822,21,,,,5271.66,0
9249060,07:58:30,07:58:30,7730,22,,,,5563.09,0
9249060,07:59:12,07:59:12,2541,23,,,,5744.45,0
9249060,07:59:55,07:59:55,9036,24,,,,5933.16,0
9249060,08:02:00,08:02:00,9945,25,,,,6591.81,
9249060,08:04:09,08:04:09,2608,26,,,,7380.28,0
9249060,08:04:31,08:04:31,8338,27,,,,7501.95,0
9249060,08:05:06,08:05:06,3824,28,,,,7683.73,0
9249060,08:06:24,08:06:24,3825,29,,,,8040.64,0
9249060,08:07:15,08:07:15,3826,30,,,,8231.07,0
9249060,08:08:01,08:08:01,3827,31,,,,8404.81,0
9249060,08:08:58,08:08:58,3828,32,,,,8655.02,0
9249060,08:10:24,08:10:24,2125,33,,,,8962.67,0
9249060,08:11:32,08:11:32,9836,34,,,,9294.49,0
9249060,08:12:20,08:12:20,2512,35,,,,9489.28,0
9249060,08:13:17,08:13:17,2513,36,,,,9725.96,0
9249060,08:14:14,08:14:14,2514,37,,,,9928.32,0
9249060,08:15:00,08:15:00,2515,38,,,,10105.16,
9249060,08:15:41,08:15:41,2516,39,,,,10323.4,0
9249060,08:16:31,08:16:31,2517,40,,,,10612.9,0
9249060,08:17:17,08:17:17,2518,41,,,,10847.47,0
9249060,08:17:54,08:17:54,8203,42,,,,11087.92,0
9249060,08:18:37,08:18:37,2520,43,,,,11361.45,0
9249060,08:19:16,08:19:16,2521,44,,,,11561.71,0
9249060,08:19:54,08:19:54,2437,45,,,,11797.07,0
9249060,08:20:33,08:20:33,2438,46,,,,12034.79,0
9249060,08:21:00,08:21:00,2439,47,,,,12178.87,0
9249060,08:21:34,08:21:34,2440,48,,,,12344.34,0
9249060,08:22:58,08:22:58,2442,49,,,,12708.19,0
9249060,08:23:39,08:23:39,2443,50,,,,12892.8,0
9249060,08:24:45,08:24:45,2444,51,,,,13169.39,0
9249060,08:26:00,08:26:00,2445,52,,,,13656.04,
9249060,08:27:35,08:27:35,2446,53,,,,13919.69,0
9249060,08:28:36,08:28:36,91,54,,,,14141.62,0
9249060,08:34:00,08:34:00,10160,55,,,,15242.6,
9249060,08:36:57,08:36:57,162,56,,,,16285.11,0
9249060,08:37:24,08:37:24,2326,57,,,,16449.75,0
9249060,08:38:00,08:38:00,2327,58,,,,16621.26,
9249060,08:38:57,08:38:57,2671,59,,,,17060.27,0
9249060,08:39:41,08:39:41,2672,60,,,,17338.29,0
9249060,08:40:05,08:40:05,2673,61,,,,17498.99,0
9249060,08:40:29,08:40:29,2674,62,,,,17632.53,0
9249060,08:41:24,08:41:24,3831,63,,,,17970.22,0
9249060,08:42:06,08:42:06,3392,64,,,,18243.08,0
9249060,08:42:30,08:42:30,3393,65,,,,18392.16,0
9249060,08:42:51,08:42:51,3394,66,,,,18542.52,0
9249060,08:43:18,08:43:18,3395,67,,,,18746.98,0
9249060,08:43:52,08:43:52,3396,68,,,,18950.87,0
9249060,08:44:36,08:44:36,3397,69,,,,19256.92,0
9249060,08:45:00,08:45:00,3398,70,,,,19386.29,0
9249060,08:47:00,08:47:00,2281,71,,,,20253.39,
9249060,08:48:41,08:48:41,6561,72,,,,20480.28,0
9249060,08:53:00,08:53:00,3344,73,,1,,21138.09,
9407090,14:21:00,14:21:00,10047,1,,,1,0,
9407090,14:22:46,14:22:46,9449,2,,,,516.49,0
9407090,14:25:43,14:25:43,2659,3,,,,1153.94,0
9407090,14:27:00,14:27:00,9868,4,,,,1436.46,
9407090,14:28:03,14:28:03,441,5,,,,1664.86,0
9407090,14:28:46,14:28:46,442,6,,,,1833.53,0
9407090,14:29:32,14:29:32,443,7,,,,2013.51,0
9407090,14:30:55,14:30:55,2308,8,,,,2247.28,0
9407090,14:31:48,14:31:48,2309,9,,,,2446.22,0
9407090,14:33:01,14:33:01,2310,10,,,,2675.84,0
9407090,14:33:34,14:33:34,2311,11,,,,2795.06,0
9407090,14:34:47,14:34:47,2312,12,,,,3037.41,0
9407090,14:36:00,14:36:00,2313,13,,,,3300.61,0
9407090,14:37:00,14:37:00,3815,14,,,,3476.37,0
9407090,14:38:00,14:38:00,3816,15,,,,3651.72,0
9407090,14:39:00,14:39:00,3817,16,,,,3838.76,
9407090,14:41:31,14:41:31,6975,17,,,,4328.75,0
9407090,14:42:13,14:42:13,3819,18,,,,4484.06,0
9407090,14:43:46,14:43:46,3820,19,,,,4752.79,0
9407090,14:45:12,14:45:12,3821,20,,,,5076.74,0
9407090,14:46:14,14:46:14,3822,21,,,,5271.66,0
9407090,14:47:27,14:47:27,7730,22,,,,5563.09,0
9407090,14:48:22,14:48:22,2541,23,,,,5744.45,0
9407090,14:49:17,14:49:17,9036,24,,,,5933.16,0
9407090,14:52:00,14:52:00,9945,25,,,,6591.81,
9407090,14:53:09,14:53:09,2608,26,,,,7380.28,0
9407090,14:53:21,14:53:21,8338,27,,,,7501.95,0
9407090,14:53:40,14:53:40,3824,28,,,,7683.73,0
9407090,14:54:22,14:54:22,3825,29,,,,8040.64,0
9407090,14:54:50,14:54:50,3826,30,,,,8231.07,0
9407090,14:55:14,14:55:14,3827,31,,,,8404.81,0
9407090,14:55:45,14:55:45,3828,32,,,,8655.02,0
9407090,14:56:31,14:56:31,2125,33,,,,8962.67,0
9407090,14:57:08,14:57:08,9836,34,,,,9294.49,0
9407090,14:57:34,14:57:34,2512,35,,,,9489.28,0
9407090,14:58:04,14:58:04,2513,36,,,,9725.96,0
9407090,14:58:35,14:58:35,2514,37,,,,9928.32,0
9407090,14:59:00,14:59:00,2515,38,,,,10105.16,
9407090,14:59:48,14:59:48,2516,39,,,,10323.4,0
9407090,15:00:48,15:00:48,2517,40,,,,10612.9,0
9407090,15:01:42,15:01:42,2518,41,,,,10847.47,0
9407090,15:02:25,15:02:25,8203,42,,,,11087.92,0
9407090,15:03:17,15:03:17,2520,43,,,,11361.45,0
9407090,15:04:02,15:04:02,2521,44,,,,11561.71,0
9407090,15:04:48,15:04:48,2437,45,,,,11797.07,0
9407090,15:05:34,15:05:34,2438,46,,,,12034.79,0
9407090,15:06:05,15:06:05,2439,47,,,,12178.87,0
9407090,15:06:45,15:06:45,2440,48,,,,12344.34,0
9407090,15:08:25,15:08:25,2442,49,,,,12708.19,0
9407090,15:09:14,15:09:14,2443,50,,,,12892.8,0
9407090,15:10:31,15:10:31,2444,51,,,,13169.39,0
9407090,15:12:00,15:12:00,2445,52,,,,13656.04,
9407090,15:12:59,15:12:59,2446,53,,,,13919.69,0
9407090,15:13:38,15:13:38,91,54,,,,14141.62,0
9407090,15:17:00,15:17:00,10160,55,,,,15242.6,
9407090,15:19:13,15:19:13,162,56,,,,16285.11,0
9407090,15:19:33,15:19:33,2326,57,,,,16449.75,0
9407090,15:20:00,15:20:00,2327,58,,,,16621.26,
9407090,15:21:03,15:21:03,2671,59,,,,17060.27,0
9407090,15:21:52,15:21:52,2672,60,,,,17338.29,0
9407090,15:22:19,15:22:19,2673,61,,,,17498.99,0
9407090,15:22:45,15:22:45,2674,62,,,,17632.53,0
9407090,15:23:47,15:23:47,3831,63,,,,17970.22,0
9407090,15:24:34,15:24:34,3392,64,,,,18243.08,0
9407090,15:25:01,15:25:01,3393,65,,,,18392.16,0
9407090,15:25:23,15:25:23,3394,66,,,,18542.52,0
9407090,15:25:54,15:25:54,3395,67,,,,18746.98,0
9407090,15:26:31,15:26:31,3396,68,,,,18950.87,0
9407090,15:27:20,15:27:20,3397,69,,,,19256.92,0
9407090,15:27:46,15:27:46,3398,70,,,,19386.29,0
9407090,15:30:00,15:30:00,2281,71,,,,20253.39,
9407090,15:30:50,15:30:50,6561,72,,,,20480.28,0
9407090,15:33:00,15:33:00,3344,73,,1,,21138.09,
9505080,14:18:00,14:18:00,10047,1,,,1,0,
9505080,14:19:46,14:19:46,9449,2,,,,516.49,0
9505080,14:22:43,14:22:43,2659,3,,,,1153.94,0
9505080,14:24:00,14:24:00,9868,4,,,,1436.46,
9505080,14:25:03,14:25:03,441,5,,,,1664.86,0
9505080,14:25:46,14:25:46,442,6,,,,1833.53,0
9505080,14:26:32,14:26:32,443,7,,,,2013.51,0
9505080,14:27:55,14:27:55,2308,8,,,,2247.28,0
9505080,14:28:48,14:28:48,2309,9,,,,2446.22,0
9505080,14:30:01,14:30:01,2310,10,,,,2675.84,0
9505080,14:30:34,14:30:34,2311,11,,,,2795.06,0
9505080,14:31:47,14:31:47,2312,12,,,,3037.41,0
9505080,14:33:00,14:33:00,2313,13,,,,3300.61,0
9505080,14:34:00,14:34:00,3815,14,,,,3476.37,0
9505080,14:35:00,14:35:00,3816,15,,,,3651.72,0
9505080,14:36:00,14:36:00,3817,16,,,,3838.76,
9505080,14:38:31,14:38:31,6975,17,,,,4328.75,0
9505080,14:39:13,14:39:13,3819,18,,,,4484.06,0
9505080,14:40:46,14:40:46,3820,19,,,,4752.79,0
9505080,14:42:12,14:42:12,3821,20,,,,5076.74,0
9505080,14:43:14,14:43:14,3822,21,,,,5271.66,0
9505080,14:44:27,14:44:27,7730,22,,,,5563.09,0
9505080,14:45:22,14:45:22,2541,23,,,,5744.45,0
9505080,14:46:17,14:46:17,9036,24,,,,5933.16,0
9505080,14:49:00,14:49:00,9945,25,,,,6591.81,
9505080,14:50:09,14:50:09,2608,26,,,,7380.28,0
9505080,14:50:21,14:50:21,8338,27,,,,7501.95,0
9505080,14:50:40,14:50:40,3824,28,,,,7683.73,0
9505080,14:51:22,14:51:22,3825,29,,,,8040.64,0
9505080,14:51:50,14:51:50,3826,30,,,,8231.07,0
9505080,14:52:14,14:52:14,3827,31,,,,8404.81,0
9505080,14:52:45,14:52:45,3828,32,,,,8655.02,0
9505080,14:53:31,14:53:31,2125,33,,,,8962.67,0
9505080,14:54:08,14:54:08,9836,34,,,,9294.49,0
9505080,14:54:34,14:54:34,2512,35,,,,9489.28,0
9505080,14:55:04,14:55:04,2513,36,,,,9725.96,0
9505080,14:55:35,14:55:35,2514,37,,,,9928.32,0
9505080,14:56:00,14:56:00,2515,38,,,,10105.16,
9505080,14:56:48,14:56:48,2516,39,,,,10323.4,0
9505080,14:57:48,14:57:48,2517,40,,,,10612.9,0
9505080,14:58:42,14:58:42,2518,41,,,,10847.47,0
9505080,14:59:25,14:59:25,8203,42,,,,11087.92,0
9505080,15:00:17,15:00:17,2520,43,,,,11361.45,0
9505080,15:01:02,15:01:02,2521,44,,,,11561.71,0
9505080,15:01:48,15:01:48,2437,45,,,,11797.07,0
9505080,15:02:34,15:02:34,2438,46,,,,12034.79,0
9505080,15:03:05,15:03:05,2439,47,,,,12178.87,0
9505080,15:03:45,15:03:45,2440,48,,,,12344.34,0
9505080,15:05:25,15:05:25,2442,49,,,,12708.19,0
9505080,15:06:14,15:06:14,2443,50,,,,12892.8,0
9505080,15:07:31,15:07:31,2444,51,,,,13169.39,0
9505080,15:09:00,15:09:00,2445,52,,,,13656.04,
9505080,15:09:59,15:09:59,2446,53,,,,13919.69,0
9505080,15:10:38,15:10:38,91,54,,,,14141.62,0
9505080,15:14:00,15:14:00,10160,55,,,,15242.6,
9505080,15:16:13,15:16:13,162,56,,,,16285.11,0
9505080,15:16:33,15:16:33,2326,57,,,,16449.75,0
9505080,15:17:00,15:17:00,2327,58,,,,16621.26,
9505080,15:18:03,15:18:03,2671,59,,,,17060.27,0
9505080,15:18:52,15:18:52,2672,60,,,,17338.29,0
9505080,15:19:19,15:19:19,2673,61,,,,17498.99,0
9505080,15:19:45,15:19:45,2674,62,,,,17632.53,0
9505080,15:20:47,15:20:47,3831,63,,,,17970.22,0
9505080,15:21:34,15:21:34,3392,64,,,,18243.08,0
9505080,15:22:01,15:22:01,3393,65,,,,18392.16,0
9505080,15:22:23,15:22:23,3394,66,,,,18542.52,0
9505080,15:22:54,15:22:54,3395,67,,,,18746.98,0
9505080,15:23:31,15:23:31,3396,68,,,,18950.87,0
9505080,15:24:20,15:24:20,3397,69,,,,19256.92,0
9505080,15:24:46,15:24:46,3398,70,,,,19386.29,0
9505080,15:27:00,15:27:00,2281,71,,,,20253.39,
9505080,15:27:50,15:27:50,6561,72,,,,20480.28,0
9505080,15:30:00,15:30:00,3344,73,,1,,21138.09,
9505100,14:18:00,14:18:00,10047,1,,,1,0,
9505100,14:19:46,14:19:46,9449,2,,,,516.49,0
9505100,14:22:43,14:22:43,2659,3,,,,1153.94,0
9505100,14:24:00,14:24:00,9868,4,,,,1436.46,
9505100,14:25:03,14:25:03,441,5,,,,1664.86,0
9505100,14:25:46,14:25:46,442,6,,,,1833.53,0
9505100,14:26:32,14:26:32,443,7,,,,2013.51,0
9505100,14:27:55,14:27:55,2308,8,,,,2247.28,0
9505100,14:28:48,14:28:48,2309,9,,,,2446.22,0
9505100,14:30:01,14:30:01,2310,10,,,,2675.84,0
9505100,14:30:34,14:30:34,2311,11,,,,2795.06,0
9505100,14:31:47,14:31:47,2312,12,,,,3037.41,0
9505100,14:33:00,14:33:00,2313,13,,,,3300.61,0
9505100,14:34:00,14:34:00,3815,14,,,,3476.37,0
9505100,14:35:00,14:35:00,3816,15,,,,3651.72,0
9505100,14:36:00,14:36:00,3817,16,,,,3838.76,
9505100,14:38:31,14:38:31,6975,17,,,,4328.75,0
9505100,14:39:13,14:39:13,3819,18,,,,4484.06,0
9505100,14:40:46,14:40:46,3820,19,,,,4752.79,0
9505100,14:42:12,14:42:12,3821,20,,,,5076.74,0
9505100,14:43:14,14:43:14,3822,21,,,,5271.66,0
9505100,14:44:27,14:44:27,7730,22,,,,5563.09,0
9505100,14:45:22,14:45:22,2541,23,,,,5744.45,0
9505100,14:46:17,14:46:17,9036,24,,,,5933.16,0
9505100,14:49:00,14:49:00,9945,25,,,,6591.81,
9505100,14:50:09,14:50:09,2608,26,,,,7380.28,0
9505100,14:50:21,14:50:21,8338,27,,,,7501.95,0
9505100,14:50:40,14:50:40,3824,28,,,,7683.73,0
9505100,14:51:22,14:51:22,3825,29,,,,8040.64,0
9505100,14:51:50,14:51:50,3826,30,,,,8231.07,0
9505100,14:52:14,14:52:14,3827,31,,,,8404.81,0
9505100,14:52:45,14:52:45,3828,32,,,,8655.02,0
9505100,14:53:31,14:53:31,2125,33,,,,8962.67,0
9505100,14:54:08,14:54:08,9836,34,,,,9294.49,0
9505100,14:54:34,14:54:34,2512,35,,,,9489.28,0
9505100,14:55:04,14:55:04,2513,36,,,,9725.96,0
9505100,14:55:35,14:55:35,2514,37,,,,9928.32,0
9505100,14:56:00,14:56:00,2515,38,,,,10105.16,
9505100,14:56:48,14:56:48,2516,39,,,,10323.4,0
9505100,14:57:48,14:57:48,2517,40,,,,10612.9,0
9505100,14:58:42,14:58:42,2518,41,,,,10847.47,0
9505100,14:59:25,14:59:25,8203,42,,,,11087.92,0
9505100,15:00:17,15:00:17,2520,43,,,,11361.45,0
9505100,15:01:02,15:01:02,2521,44,,,,11561.71,0
9505100,15:01:48,15:01:48,2437,45,,,,11797.07,0
9505100,15:02:34,15:02:34,2438,46,,,,12034.79,0
9505100,15:03:05,15:03:05,2439,47,,,,12178.87,0
9505100,15:03:45,15:03:45,2440,48,,,,12344.34,0
9505100,15:05:25,15:05:25,2442,49,,,,12708.19,0
9505100,15:06:14,15:06:14,2443,50,,,,12892.8,0
9505100,15:07:31,15:07:31,2444,51,,,,13169.39,0
9505100,15:09:00,15:09:00,2445,52,,,,13656.04,
9505100,15:09:59,15:09:59,2446,53,,,,13919.69,0
9505100,15:10:38,15:10:38,91,54,,,,14141.62,0
9505100,15:14:00,15:14:00,10160,55,,,,15242.6,
9505100,15:16:13,15:16:13,162,56,,,,16285.11,0
9505100,15:16:33,15:16:33,2326,57,,,,16449.75,0
9505100,15:17:00,15:17:00,2327,58,,,,16621.26,
9505100,15:18:03,15:18:03,2671,59,,,,17060.27,0
9505100,15:18:52,15:18:52,2672,60,,,,17338.29,0
9505100,15:19:19,15:19:19,2673,61,,,,17498.99,0
9505100,15:19:45,15:19:45,2674,62,,,,17632.53,0
9505100,15:20:47,15:20:47,3831,63,,,,17970.22,0
9505100,15:21:34,15:21:34,3392,64,,,,18243.08,0
9505100,15:22:01,15:22:01,3393,65,,,,18392.16,0
9505100,15:22:23,15:22:23,3394,66,,,,18542.52,0
9505100,15:22:54,15:22:54,3395,67,,,,18746.98,0
9505100,15:23:31,15:23:31,3396,68,,,,18950.87,0
9505100,15:24:20,15:24:20,3397,69,,,,19256.92,0
9505100,15:24:46,15:24:46,3398,70,,,,19386.29,0
9505100,15:27:00,15:27:00,2281,71,,,,20253.39,
9505100,15:27:50,15:27:50,6561,72,,,,20480.28,0
9505100,15:30:00,15:30:00,3344,73,,1,,21138.09,
9505110,14:18:00,14:18:00,10047,1,,,1,0,
9505110,14:19:46,14:19:46,9449,2,,,,516.49,0
9505110,14:22:43,14:22:43,2659,3,,,,1153.94,0
9505110,14:24:00,14:24:00,9868,4,,,,1436.46,
9505110,14:25:03,14:25:03,441,5,,,,1664.86,0
9505110,14:25:46,14:25:46,442,6,,,,1833.53,0
9505110,14:26:32,14:26:32,443,7,,,,2013.51,0
9505110,14:27:55,14:27:55,2308,8,,,,2247.28,0
9505110,14:28:48,14:28:48,2309,9,,,,2446.22,0
9505110,14:30:01,14:30:01,2310,10,,,,2675.84,0
9505110,14:30:34,14:30:34,2311,11,,,,2795.06,0
9505110,14:31:47,14:31:47,2312,12,,,,3037.41,0
9505110,14:33:00,14:33:00,2313,13,,,,3300.61,0
9505110,14:34:00,14:34:00,3815,14,,,,3476.37,0
9505110,14:35:00,14:35:00,3816,15,,,,3651.72,0
9505110,14:36:00,14:36:00,3817,16,,,,3838.76,
9505110,14:38:31,14:38:31,6975,17,,,,4328.75,0
9505110,14:39:13,14:39:13,3819,18,,,,4484.06,0
9505110,14:40:46,14:40:46,3820,19,,,,4752.79,0
9505110,14:42:12,14:42:12,3821,20,,,,5076.74,0
9505110,14:43:14,14:43:14,3822,21,,,,5271.66,0
9505110,14:44:27,14:44:27,7730,22,,,,5563.09,0
9505110,14:45:22,14:45:22,2541,23,,,,5744.45,0
9505110,14:46:17,14:46:17,9036,24,,,,5933.16,0
9505110,14:49:00,14:49:00,9945,25,,,,6591.81,
9505110,14:50:09,14:50:09,2608,26,,,,7380.28,0
9505110,14:50:21,14:50:21,8338,27,,,,7501.95,0
9505110,14:50:40,14:50:40,3824,28,,,,7683.73,0
9505110,14:51:22,14:51:22,3825,29,,,,8040.64,0
9505110,14:51:50,14:51:50,3826,30,,,,8231.07,0
9505110,14:52:14,14:52:14,3827,31,,,,8404.81,0
9505110,14:52:45,14:52:45,3828,32,,,,8655.02,0
9505110,14:53:31,14:53:31,2125,33,,,,8962.67,0
9505110,14:54:08,14:54:08,9836,34,,,,9294.49,0
9505110,14:54:34,14:54:34,2512,35,,,,9489.28,0
9505110,14:55:04,14:55:04,2513,36,,,,9725.96,0
9505110,14:55:35,14:55:35,2514,37,,,,9928.32,0
9505110,14:56:00,14:56:00,2515,38,,,,10105.16,
9505110,14:56:48,14:56:48,2516,39,,,,10323.4,0
9505110,14:57:48,14:57:48,2517,40,,,,10612.9,0
9505110,14:58:42,14:58:42,2518,41,,,,10847.47,0
9505110,14:59:25,14:59:25,8203,42,,,,11087.92,0
9505110,15:00:17,15:00:17,2520,43,,,,11361.45,0
9505110,15:01:02,15:01:02,2521,44,,,,11561.71,0
9505110,15:01:48,15:01:48,2437,45,,,,11797.07,0
9505110,15:02:34,15:02:34,2438,46,,,,12034.79,0
9505110,15:03:05,15:03:05,2439,47,,,,12178.87,0
9505110,15:03:45,15:03:45,2440,48,,,,12344.34,0
9505110,15:05:25,15:05:25,2442,49,,,,12708.19,0
9505110,15:06:14,15:06:14,2443,50,,,,12892.8,0
9505110,15:07:31,15:07:31,2444,51,,,,13169.39,0
9505110,15:09:00,15:09:00,2445,52,,,,13656.04,
9505110,15:09:59,15:09:59,2446,53,,,,13919.69,0
9505110,15:10:38,15:10:38,91,54,,,,14141.62,0
9505110,15:14:00,15:14:00,10160,55,,,,15242.6,
9505110,15:16:13,15:16:13,162,56,,,,16285.11,0
9505110,15:16:33,15:16:33,2326,57,,,,16449.75,0
9505110,15:17:00,15:17:00,2327,58,,,,16621.26,
9505110,15:18:03,15:18:03,2671,59,,,,17060.27,0
9505110,15:18:52,15:18:52,2672,60,,,,17338.29,0
9505110,15:19:19,15:19:19,2673,61,,,,17498.99,0
9505110,15:19:45,15:19:45,2674,62,,,,17632.53,0
9505110,15:20:47,15:20:47,3831,63,,,,17970.22,0
9505110,15:21:34,15:21:34,3392,64,,,,18243.08,0
9505110,15:22:01,15:22:01,3393,65,,,,18392.16,0
9505110,15:22:23,15:22:23,3394,66,,,,18542.52,0
9505110,15:22:54,15:22:54,3395,67,,,,18746.98,0
9505110,15:23:31,15:23:31,3396,68,,,,18950.87,0
9505110,15:24:20,15:24:20,3397,69,,,,19256.92,0
9505110,15:24:46,15:24:46,3398,70,,,,19386.29,0
9505110,15:27:00,15:27:00,2281,71,,,,20253.39,
9505110,15:27:50,15:27:50,6561,72,,,,20480.28,0
9505110,15:30:00,15:30:00,3344,73,,1,,21138.09,
11679070,06:49:00,06:49:00,10047,1,,,1,0,
11679070,06:50:46,06:50:46,9449,2,,,,516.49,0
11679070,06:53:43,06:53:43,2659,3,,,,1153.94,0
11679070,06:55:00,06:55:00,9868,4,,,,1436.46,
11679070,06:55:52,06:55:52,441,5,,,,1664.86,0
11679070,06:56:28,06:56:28,442,6,,,,1833.53,0
11679070,06:57:07,06:57:07,443,7,,,,2013.51,0
11679070,06:58:16,06:58:16,2308,8,,,,2247.28,0
11679070,06:59:00,06:59:00,2309,9,,,,2446.22,0
11679070,07:00:01,07:00:01,2310,10,,,,2675.84,0
11679070,07:00:29,07:00:29,2311,11,,,,2795.06,0
11679070,07:01:29,07:01:29,2312,12,,,,3037.41,0
11679070,07:02:30,07:02:30,2313,13,,,,3300.61,0
11679070,07:03:20,07:03:20,3815,14,,,,3476.37,0
11679070,07:04:10,07:04:10,3816,15,,,,3651.72,0
11679070,07:05:00,07:05:00,3817,16,,,,3838.76,
11679070,07:06:44,07:06:44,6975,17,,,,4328.75,0
11679070,07:07:13,07:07:13,3819,18,,,,4484.06,0
11679070,07:08:17,07:08:17,3820,19,,,,4752.79,0
11679070,07:09:16,07:09:16,3821,20,,,,5076.74,0
11679070,07:10:02,07:10:02,3822,21,,,,5270.89,0
11679070,07:10:52,07:10:52,7730,22,,,,5562.32,0
11679070,07:11:30,07:11:30,2541,23,,,,5743.68,0
11679070,07:12:08,07:12:08,9036,24,,,,5932.39,0
11679070,07:14:00,07:14:00,9945,25,,,,6591.04,
11679070,07:14:59,07:14:59,2608,26,,,,7379.51,0
11679070,07:15:09,07:15:09,8338,27,,,,7501.18,0
11679070,07:15:25,07:15:25,3824,28,,,,7682.96,0
11679070,07:16:02,07:16:02,3825,29,,,,8039.87,0
11679070,07:16:25,07:16:25,3826,30,,,,8230.3,0
11679070,07:16:46,07:16:46,3827,31,,,,8404.04,0
11679070,07:17:13,07:17:13,3828,32,,,,8654.25,0
11679070,07:17:52,07:17:52,2125,33,,,,8961.9,0
11679070,07:18:24,07:18:24,9836,34,,,,9293.72,0
11679070,07:18:46,07:18:46,2512,35,,,,9488.51,0
11679070,07:19:12,07:19:12,2513,36,,,,9725.19,0
11679070,07:19:38,07:19:38,2514,37,,,,9927.55,0
11679070,07:20:00,07:20:00,2515,38,,,,10104.39,
11679070,07:20:32,07:20:32,2516,39,,,,10322.63,0
11679070,07:21:11,07:21:11,2517,40,,,,10612.13,0
11679070,07:21:49,07:21:49,2518,41,,,,10846.43,0
11679070,07:22:17,07:22:17,8203,42,,,,11086.88,0
11679070,07:22:51,07:22:51,2520,43,,,,11360.41,0
11679070,07:23:22,07:23:22,2521,44,,,,11560.67,0
11679070,07:23:52,07:23:52,2437,45,,,,11796.03,0
11679070,07:24:22,07:24:22,2438,46,,,,12033.75,0
11679070,07:24:43,07:24:43,2439,47,,,,12177.83,0
11679070,07:25:09,07:25:09,2440,48,,,,12343.3,0
11679070,07:26:15,07:26:15,2442,49,,,,12707.15,0
11679070,07:26:47,07:26:47,2443,50,,,,12891.76,0
11679070,07:27:38,07:27:38,2444,51,,,,13168.35,0
11679070,07:29:00,07:29:00,2445,52,,,,13661.97,
11679070,07:29:43,07:29:43,2446,53,,,,13920.94,0
11679070,07:30:13,07:30:13,91,54,,,,14141.64,0
11679070,07:33:00,07:33:00,10160,55,,1,,15237.1,
12320020,16:32:00,16:32:00,10047,1,,,1,0,
12320020,16:34:40,16:34:40,9449,2,,,,516.49,0
12320020,16:39:05,16:39:05,2659,3,,,,1153.94,0
12320020,16:41:00,16:41:00,9868,4,,,,1436.46,
12320020,16:42:03,16:42:03,441,5,,,,1664.86,0
12320020,16:42:46,16:42:46,442,6,,,,1833.53,0
12320020,16:43:32,16:43:32,443,7,,,,2013.51,0
12320020,16:44:55,16:44:55,2308,8,,,,2247.28,0
12320020,16:45:48,16:45:48,2309,9,,,,2446.22,0
12320020,16:47:01,16:47:01,2310,10,,,,2675.84,0
12320020,16:47:34,16:47:34,2311,11,,,,2795.06,0
12320020,16:48:47,16:48:47,2312,12,,,,3037.41,0
12320020,16:50:00,16:50:00,2313,13,,,,3300.61,0
12320020,16:51:00,16:51:00,3815,14,,,,3476.37,0
12320020,16:52:00,16:52:00,3816,15,,,,3651.72,0
12320020,16:53:00,16:53:00,3817,16,,,,3838.76,
12320020,16:55:42,16:55:42,6975,17,,,,4328.75,0
12320020,16:56:27,16:56:27,3819,18,,,,4484.06,0
12320020,16:58:07,16:58:07,3820,19,,,,4752.79,0
12320020,16:59:39,16:59:39,3821,20,,,,5076.74,0
12320020,17:00:49,17:00:49,3822,21,,,,5270.89,0
12320020,17:02:07,17:02:07,7730,22,,,,5562.32,0
12320020,17:03:06,17:03:06,2541,23,,,,5743.68,0
12320020,17:04:06,17:04:06,9036,24,,,,5932.39,0
12320020,17:07:00,17:07:00,9945,25,,,,6591.04,
12320020,17:09:39,17:09:39,2608,26,,,,7379.51,0
12320020,17:10:06,17:10:06,8338,27,,,,7501.18,0
12320020,17:10:49,17:10:49,3824,28,,,,7682.96,0
12320020,17:12:25,17:12:25,3825,29,,,,8039.87,0
12320020,17:13:28,17:13:28,3826,30,,,,8230.3,0
12320020,17:14:25,17:14:25,3827,31,,,,8404.04,0
12320020,17:15:34,17:15:34,3828,32,,,,8654.25,0
12320020,17:17:21,17:17:21,2125,33,,,,8961.9,0
12320020,17:18:44,17:18:44,9836,34,,,,9293.72,0
12320020,17:19:44,17:19:44,2512,35,,,,9488.51,0
12320020,17:20:53,17:20:53,2513,36,,,,9725.19,0
12320020,17:22:03,17:22:03,2514,37,,,,9927.55,0
12320020,17:23:00,17:23:00,2515,38,,,,10104.39,
12320020,17:23:42,17:23:42,2516,39,,,,10322.63,0
12320020,17:24:35,17:24:35,2517,40,,,,10612.13,0
12320020,17:25:26,17:25:26,2518,41,,,,10846.43,0
12320020,17:26:03,17:26:03,8203,42,,,,11086.88,0
12320020,17:26:49,17:26:49,2520,43,,,,11360.41,0
12320020,17:27:29,17:27:29,2521,44,,,,11560.67,0
12320020,17:28:09,17:28:09,2437,45,,,,11796.03,0
12320020,17:28:49,17:28:49,2438,46,,,,12033.75,0
12320020,17:29:17,17:29:17,2439,47,,,,12177.83,0
12320020,17:29:52,17:29:52,2440,48,,,,12343.3,0
12320020,17:31:20,17:31:20,2442,49,,,,12707.15,0
12320020,17:32:03,17:32:03,2443,50,,,,12891.76,0
12320020,17:33:11,17:33:11,2444,51,,,,13168.35,0
12320020,17:35:00,17:35:00,2445,52,,,,13661.97,
12320020,17:37:00,17:37:00,2446,53,,,,13920.94,0
12320020,17:38:23,17:38:23,91,54,,,,14141.64,0
12320020,17:46:00,17:46:00,10160,55,,1,,15237.1,
12320030,16:32:00,16:32:00,10047,1,,,1,0,
12320030,16:34:40,16:34:40,9449,2,,,,516.49,0
12320030,16:39:05,16:39:05,2659,3,,,,1153.94,0
12320030,16:41:00,16:41:00,9868,4,,,,1436.46,
12320030,16:42:03,16:42:03,441,5,,,,1664.86,0
12320030,16:42:46,16:42:46,442,6,,,,1833.53,0
12320030,16:43:32,16:43:32,443,7,,,,2013.51,0
12320030,16:44:55,16:44:55,2308,8,,,,2247.28,0
12320030,16:45:48,16:45:48,2309,9,,,,2446.22,0
12320030,16:47:01,16:47:01,2310,10,,,,2675.84,0
12320030,16:47:34,16:47:34,2311,11,,,,2795.06,0
12320030,16:48:47,16:48:47,2312,12,,,,3037.41,0
12320030,16:50:00,16:50:00,2313,13,,,,3300.61,0
12320030,16:51:00,16:51:00,3815,14,,,,3476.37,0
12320030,16:52:00,16:52:00,3816,15,,,,3651.72,0
12320030,16:53:00,16:53:00,3817,16,,,,3838.76,
12320030,16:55:42,16:55:42,6975,17,,,,4328.75,0
12320030,16:56:27,16:56:27,3819,18,,,,4484.06,0
12320030,16:58:07,16:58:07,3820,19,,,,4752.79,0
12320030,16:59:39,16:59:39,3821,20,,,,5076.74,0
12320030,17:00:49,17:00:49,3822,21,,,,5270.89,0
12320030,17:02:07,17:02:07,7730,22,,,,5562.32,0
12320030,17:03:06,17:03:06,2541,23,,,,5743.68,0
12320030,17:04:06,17:04:06,9036,24,,,,5932.39,0
12320030,17:07:00,17:07:00,9945,25,,,,6591.04,
12320030,17:09:39,17:09:39,2608,26,,,,7379.51,0
12320030,17:10:06,17:10:06,8338,27,,,,7501.18,0
12320030,17:10:49,17:10:49,3824,28,,,,7682.96,0
12320030,17:12:25,17:12:25,3825,29,,,,8039.87,0
12320030,17:13:28,17:13:28,3826,30,,,,8230.3,0
12320030,17:14:25,17:14:25,3827,31,,,,8404.04,0
12320030,17:15:34,17:15:34,3828,32,,,,8654.25,0
12320030,17:17:21,17:17:21,2125,33,,,,8961.9,0
12320030,17:18:44,17:18:44,9836,34,,,,9293.72,0
12320030,17:19:44,17:19:44,2512,35,,,,9488.51,0
12320030,17:20:53,17:20:53,2513,36,,,,9725.19,0
12320030,17:22:03,17:22:03,2514,37,,,,9927.55,0
12320030,17:23:00,17:23:00,2515,38,,,,10104.39,
12320030,17:23:42,17:23:42,2516,39,,,,10322.63,0
12320030,17:24:35,17:24:35,2517,40,,,,10612.13,0
12320030,17:25:26,17:25:26,2518,41,,,,10846.43,0
12320030,17:26:03,17:26:03,8203,42,,,,11086.88,0
12320030,17:26:49,17:26:49,2520,43,,,,11360.41,0
12320030,17:27:29,17:27:29,2521,44,,,,11560.67,0
12320030,17:28:09,17:28:09,2437,45,,,,11796.03,0
12320030,17:28:49,17:28:49,2438,46,,,,12033.75,0
12320030,17:29:17,17:29:17,2439,47,,,,12177.83,0
12320030,17:29:52,17:29:52,2440,48,,,,12343.3,0
12320030,17:31:20,17:31:20,2442,49,,,,12707.15,0
12320030,17:32:03,17:32:03,2443,50,,,,12891.76,0
12320030,17:33:11,17:33:11,2444,51,,,,13168.35,0
12320030,17:35:00,17:35:00,2445,52,,,,13661.97,
12320030,17:37:00,17:37:00,2446,53,,,,13920.94,0
12320030,17:38:23,17:38:23,91,54,,,,14141.64,0
12320030,17:46:00,17:46:00,10160,55,,1,,15237.1,
12320040,16:32:00,16:32:00,10047,1,,,1,0,
12320040,16:34:40,16:34:40,9449,2,,,,516.49,0
12320040,16:39:05,16:39:05,2659,3,,,,1153.94,0
12320040,16:41:00,16:41:00,9868,4,,,,1436.46,
12320040,16:42:03,16:42:03,441,5,,,,1664.86,0
12320040,16:42:46,16:42:46,442,6,,,,1833.53,0
12320040,16:43:32,16:43:32,443,7,,,,2013.51,0
12320040,16:44:55,16:44:55,2308,8,,,,2247.28,0
12320040,16:45:48,16:45:48,2309,9,,,,2446.22,0
12320040,16:47:01,16:47:01,2310,10,,,,2675.84,0
12320040,16:47:34,16:47:34,2311,11,,,,2795.06,0
12320040,16:48:47,16:48:47,2312,12,,,,3037.41,0
12320040,16:50:00,16:50:00,2313,13,,,,3300.61,0
12320040,16:51:00,16:51:00,3815,14,,,,3476.37,0
12320040,16:52:00,16:52:00,3816,15,,,,3651.72,0
12320040,16:53:00,16:53:00,3817,16,,,,3838.76,
12320040,16:55:42,16:55:42,6975,17,,,,4328.75,0
12320040,16:56:27,16:56:27,3819,18,,,,4484.06,0
12320040,16:58:07,16:58:07,3820,19,,,,4752.79,0
12320040,16:59:39,16:59:39,3821,20,,,,5076.74,0
12320040,17:00:49,17:00:49,3822,21,,,,5270.89,0
12320040,17:02:07,17:02:07,7730,22,,,,5562.32,0
12320040,17:03:06,17:03:06,2541,23,,,,5743.68,0
12320040,17:04:06,17:04:06,9036,24,,,,5932.39,0
12320040,17:07:00,17:07:00,9945,25,,,,6591.04,
12320040,17:09:39,17:09:39,2608,26,,,,7379.51,0
12320040,17:10:06,17:10:06,8338,27,,,,7501.18,0
12320040,17:10:49,17:10:49,3824,28,,,,7682.96,0
12320040,17:12:25,17:12:25,3825,29,,,,8039.87,0
12320040,17:13:28,17:13:28,3826,30,,,,8230.3,0
12320040,17:14:25,17:14:25,3827,31,,,,8404.04,0
12320040,17:15:34,17:15:34,3828,32,,,,8654.25,0
12320040,17:17:21,17:17:21,2125,33,,,,8961.9,0
12320040,17:18:44,17:18:44,9836,34,,,,9293.72,0
12320040,17:19:44,17:19:44,2512,35,,,,9488.51,0
12320040,17:20:53,17:20:53,2513,36,,,,9725.19,0
12320040,17:22:03,17:22:03,2514,37,,,,9927.55,0
12320040,17:23:00,17:23:00,2515,38,,,,10104.39,
12320040,17:23:42,17:23:42,2516,39,,,,10322.63,0
12320040,17:24:35,17:24:35,2517,40,,,,10612.13,0
12320040,17:25:26,17:25:26,2518,41,,,,10846.43,0
12320040,17:26:03,17:26:03,8203,42,,,,11086.88,0
12320040,17:26:49,17:26:49,2520,43,,,,11360.41,0
12320040,17:27:29,17:27:29,2521,44,,,,11560.67,0
12320040,17:28:09,17:28:09,2437,45,,,,11796.03,0
12320040,17:28:49,17:28:49,2438,46,,,,12033.75,0
12320040,17:29:17,17:29:17,2439,47,,,,12177.83,0
12320040,17:29:52,17:29:52,2440,48,,,,12343.3,0
12320040,17:31:20,17:31:20,2442,49,,,,12707.15,0
12320040,17:32:03,17:32:03,2443,50,,,,12891.76,0
12320040,17:33:11,17:33:11,2444,51,,,,13168.35,0
12320040,17:35:00,17:35:00,2445,52,,,,13661.97,
12320040,17:37:00,17:37:00,2446,53,,,,13920.94,0
12320040,17:38:23,17:38:23,91,54,,,,14141.64,0
12320040,17:46:00,17:46:00,10160,55,,1,,15237.1,
12320050,16:32:00,16:32:00,10047,1,,,1,0,
12320050,16:34:40,16:34:40,9449,2,,,,516.49,0
12320050,16:39:05,16:39:05,2659,3,,,,1153.94,0
12320050,16:41:00,16:41:00,9868,4,,,,1436.46,
12320050,16:42:03,16:42:03,441,5,,,,1664.86,0
12320050,16:42:46,16:42:46,442,6,,,,1833.53,0
12320050,16:43:32,16:43:32,443,7,,,,2013.51,0
12320050,16:44:55,16:44:55,2308,8,,,,2247.28,0
12320050,16:45:48,16:45:48,2309,9,,,,2446.22,0
12320050,16:47:01,16:47:01,2310,10,,,,2675.84,0
12320050,16:47:34,16:47:34,2311,11,,,,2795.06,0
12320050,16:48:47,16:48:47,2312,12,,,,3037.41,0
12320050,16:50:00,16:50:00,2313,13,,,,3300.61,0
12320050,16:51:00,16:51:00,3815,14,,,,3476.37,0
12320050,16:52:00,16:52:00,3816,15,,,,3651.72,0
12320050,16:53:00,16:53:00,3817,16,,,,3838.76,
12320050,16:55:42,16:55:42,6975,17,,,,4328.75,0
12320050,16:56:27,16:56:27,3819,18,,,,4484.06,0
12320050,16:58:07,16:58:07,3820,19,,,,4752.79,0
12320050,16:59:39,16:59:39,3821,20,,,,5076.74,0
12320050,17:00:49,17:00:49,3822,21,,,,5270.89,0
12320050,17:02:07,17:02:07,7730,22,,,,5562.32,0
12320050,17:03:06,17:03:06,2541,23,,,,5743.68,0
12320050,17:04:06,17:04:06,9036,24,,,,5932.39,0
12320050,17:07:00,17:07:00,9945,25,,,,6591.04,
12320050,17:09:39,17:09:39,2608,26,,,,7379.51,0
12320050,17:10:06,17:10:06,8338,27,,,,7501.18,0
12320050,17:10:49,17:10:49,3824,28,,,,7682.96,0
12320050,17:12:25,17:12:25,3825,29,,,,8039.87,0
12320050,17:13:28,17:13:28,3826,30,,,,8230.3,0
12320050,17:14:25,17:14:25,3827,31,,,,8404.04,0
12320050,17:15:34,17:15:34,3828,32,,,,8654.25,0
12320050,17:17:21,17:17:21,2125,33,,,,8961.9,0
12320050,17:18:44,17:18:44,9836,34,,,,9293.72,0
12320050,17:19:44,17:19:44,2512,35,,,,9488.51,0
12320050,17:20:53,17:20:53,2513,36,,,,9725.19,0
12320050,17:22:03,17:22:03,2514,37,,,,9927.55,0
12320050,17:23:00,17:23:00,2515,38,,,,10104.39,
12320050,17:23:42,17:23:42,2516,39,,,,10322.63,0
12320050,17:24:35,17:24:35,2517,40,,,,10612.13,0
12320050,17:25:26,17:25:26,2518,41,,,,10846.43,0
12320050,17:26:03,17:26:03,8203,42,,,,11086.88,0
12320050,17:26:49,17:26:49,2520,43,,,,11360.41,0
12320050,17:27:29,17:27:29,2521,44,,,,11560.67,0
12320050,17:28:09,17:28:09,2437,45,,,,11796.03,0
12320050,17:28:49,17:28:49,2438,46,,,,12033.75,0
12320050,17:29:17,17:29:17,2439,47,,,,12177.83,0
12320050,17:29:52,17:29:52,2440,48,,,,12343.3,0
12320050,17:31:20,17:31:20,2442,49,,,,12707.15,0
12320050,17:32:03,17:32:03,2443,50,,,,12891.76,0
12320050,17:33:11,17:33:11,2444,51,,,,13168.35,0
12320050,17:35:00,17:35:00,2445,52,,,,13661.97,
12320050,17:37:00,17:37:00,2446,53,,,,13920.94,0
12320050,17:38:23,17:38:23,91,54,,,,14141.64,0
12320050,17:46:00,17:46:00,10160,55,,1,,15237.1,
12320060,16:32:00,16:32:00,10047,1,,,1,0,
12320060,16:34:40,16:34:40,9449,2,,,,516.49,0
12320060,16:39:05,16:39:05,2659,3,,,,1153.94,0
12320060,16:41:00,16:41:00,9868,4,,,,1436.46,
12320060,16:42:03,16:42:03,441,5,,,,1664.86,0
12320060,16:42:46,16:42:46,442,6,,,,1833.53,0
12320060,16:43:32,16:43:32,443,7,,,,2013.51,0
12320060,16:44:55,16:44:55,2308,8,,,,2247.28,0
12320060,16:45:48,16:45:48,2309,9,,,,2446.22,0
12320060,16:47:01,16:47:01,2310,10,,,,2675.84,0
12320060,16:47:34,16:47:34,2311,11,,,,2795.06,0
12320060,16:48:47,16:48:47,2312,12,,,,3037.41,0
12320060,16:50:00,16:50:00,2313,13,,,,3300.61,0
12320060,16:51:00,16:51:00,3815,14,,,,3476.37,0
12320060,16:52:00,16:52:00,3816,15,,,,3651.72,0
12320060,16:53:00,16:53:00,3817,16,,,,3838.76,
12320060,16:55:42,16:55:42,6975,17,,,,4328.75,0
12320060,16:56:27,16:56:27,3819,18,,,,4484.06,0
12320060,16:58:07,16:58:07,3820,19,,,,4752.79,0
12320060,16:59:39,16:59:39,3821,20,,,,5076.74,0
12320060,17:00:49,17:00:49,3822,21,,,,5270.89,0
12320060,17:02:07,17:02:07,7730,22,,,,5562.32,0
12320060,17:03:06,17:03:06,2541,23,,,,5743.68,0
12320060,17:04:06,17:04:06,9036,24,,,,5932.39,0
12320060,17:07:00,17:07:00,9945,25,,,,6591.04,
12320060,17:09:39,17:09:39,2608,26,,,,7379.51,0
12320060,17:10:06,17:10:06,8338,27,,,,7501.18,0
12320060,17:10:49,17:10:49,3824,28,,,,7682.96,0
12320060,17:12:25,17:12:25,3825,29,,,,8039.87,0
12320060,17:13:28,17:13:28,3826,30,,,,8230.3,0
12320060,17:14:25,17:14:25,3827,31,,,,8404.04,0
12320060,17:15:34,17:15:34,3828,32,,,,8654.25,0
12320060,17:17:21,17:17:21,2125,33,,,,8961.9,0
12320060,17:18:44,17:18:44,9836,34,,,,9293.72,0
12320060,17:19:44,17:19:44,2512,35,,,,9488.51,0
12320060,17:20:53,17:20:53,2513,36,,,,9725.19,0
12320060,17:22:03,17:22:03,2514,37,,,,9927.55,0
12320060,17:23:00,17:23:00,2515,38,,,,10104.39,
12320060,17:23:42,17:23:42,2516,39,,,,10322.63,0
12320060,17:24:35,17:24:35,2517,40,,,,10612.13,0
12320060,17:25:26,17:25:26,2518,41,,,,10846.43,0
12320060,17:26:03,17:26:03,8203,42,,,,11086.88,0
12320060,17:26:49,17:26:49,2520,43,,,,11360.41,0
12320060,17:27:29,17:27:29,2521,44,,,,11560.67,0
12320060,17:28:09,17:28:09,2437,45,,,,11796.03,0
12320060,17:28:49,17:28:49,2438,46,,,,12033.75,0
12320060,17:29:17,17:29:17,2439,47,,,,12177.83,0
12320060,17:29:52,17:29:52,2440,48,,,,12343.3,0
12320060,17:31:20,17:31:20,2442,49,,,,12707.15,0
12320060,17:32:03,17:32:03,2443,50,,,,12891.76,0
12320060,17:33:11,17:33:11,2444,51,,,,13168.35,0
12320060,17:35:00,17:35:00,2445,52,,,,13661.97,
12320060,17:37:00,17:37:00,2446,53,,,,13920.94,0
12320060,17:38:23,17:38:23,91,54,,,,14141.64,0
12320060,17:46:00,17:46:00,10160,55,,1,,15237.1,
12682020,23:17:00,23:17:00,10047,1,,,1,0,
12682020,23:18:46,23:18:46,9449,2,,,,516.49,0
12682020,23:21:43,23:21:43,2659,3,,,,1153.94,0
12682020,23:23:00,23:23:00,9868,4,,,,1436.46,
12682020,23:23:42,23:23:42,441,5,,,,1664.86,0
12682020,23:24:10,23:24:10,442,6,,,,1833.53,0
12682020,23:24:41,23:24:41,443,7,,,,2013.51,0
12682020,23:25:37,23:25:37,2308,8,,,,2247.28,0
12682020,23:26:12,23:26:12,2309,9,,,,2446.22,0
12682020,23:27:01,23:27:01,2310,10,,,,2675.84,0
12682020,23:27:23,23:27:23,2311,11,,,,2795.06,0
12682020,23:28:11,23:28:11,2312,12,,,,3037.41,0
12682020,23:29:00,23:29:00,2313,13,,,,3300.61,0
12682020,23:29:40,23:29:40,3815,14,,,,3476.37,0
12682020,23:30:20,23:30:20,3816,15,,,,3651.72,0
12682020,23:31:00,23:31:00,3817,16,,,,3838.76,
12682020,23:32:09,23:32:09,6975,17,,,,4328.75,0
12682020,23:32:28,23:32:28,3819,18,,,,4484.06,0
12682020,23:33:11,23:33:11,3820,19,,,,4752.79,0
12682020,23:33:51,23:33:51,3821,20,,,,5076.74,0
12682020,23:34:21,23:34:21,3822,21,,,,5270.89,0
12682020,23:34:54,23:34:54,7730,22,,,,5562.32,0
12682020,23:35:20,23:35:20,2541,23,,,,5743.68,0
12682020,23:35:45,23:35:45,9036,24,,,,5932.39,0
12682020,23:37:00,23:37:00,9945,25,,,,6591.04,
12682020,23:38:09,23:38:09,2608,26,,,,7379.51,0
12682020,23:38:21,23:38:21,8338,27,,,,7501.18,0
12682020,23:38:40,23:38:40,3824,28,,,,7682.96,0
12682020,23:39:22,23:39:22,3825,29,,,,8039.87,0
12682020,23:39:50,23:39:50,3826,30,,,,8230.3,0
12682020,23:40:14,23:40:14,3827,31,,,,8404.04,0
12682020,23:40:45,23:40:45,3828,32,,,,8654.25,0
12682020,23:41:31,23:41:31,2125,33,,,,8961.9,0
12682020,23:42:08,23:42:08,9836,34,,,,9293.72,0
12682020,23:42:34,23:42:34,2512,35,,,,9488.51,0
12682020,23:43:04,23:43:04,2513,36,,,,9725.19,0
12682020,23:43:35,23:43:35,2514,37,,,,9927.55,0
12682020,23:44:00,23:44:00,2515,38,,,,10104.39,
12682020,23:44:35,23:44:35,2516,39,,,,10322.63,0
12682020,23:45:19,23:45:19,2517,40,,,,10612.13,0
12682020,23:46:01,23:46:01,2518,41,,,,10846.43,0
12682020,23:46:33,23:46:33,8203,42,,,,11086.88,0
12682020,23:47:10,23:47:10,2520,43,,,,11360.41,0
12682020,23:47:44,23:47:44,2521,44,,,,11560.67,0
12682020,23:48:18,23:48:18,2437,45,,,,11796.03,0
12682020,23:48:51,23:48:51,2438,46,,,,12033.75,0
12682020,23:49:14,23:49:14,2439,47,,,,12177.83,0
12682020,23:49:44,23:49:44,2440,48,,,,12343.3,0
12682020,23:50:57,23:50:57,2442,49,,,,12707.15,0
12682020,23:51:33,23:51:33,2443,50,,,,12891.76,0
12682020,23:52:29,23:52:29,2444,51,,,,13168.35,0
12682020,23:54:00,23:54:00,2445,52,,,,13661.97,
12682020,23:54:32,23:54:32,2446,53,,,,13920.94,0
12682020,23:54:55,23:54:55,91,54,,,,14141.64,0
12682020,23:57:00,23:57:00,10160,55,,1,,15237.1,
12682030,23:17:00,23:17:00,10047,1,,,1,0,
12682030,23:18:46,23:18:46,9449,2,,,,516.49,0
12682030,23:21:43,23:21:43,2659,3,,,,1153.94,0
12682030,23:23:00,23:23:00,9868,4,,,,1436.46,
12682030,23:23:42,23:23:42,441,5,,,,1664.86,0
12682030,23:24:10,23:24:10,442,6,,,,1833.53,0
12682030,23:24:41,23:24:41,443,7,,,,2013.51,0
12682030,23:25:37,23:25:37,2308,8,,,,2247.28,0
12682030,23:26:12,23:26:12,2309,9,,,,2446.22,0
12682030,23:27:01,23:27:01,2310,10,,,,2675.84,0
12682030,23:27:23,23:27:23,2311,11,,,,2795.06,0
12682030,23:28:11,23:28:11,2312,12,,,,3037.41,0
12682030,23:29:00,23:29:00,2313,13,,,,3300.61,0
12682030,23:29:40,23:29:40,3815,14,,,,3476.37,0
12682030,23:30:20,23:30:20,3816,15,,,,3651.72,0
12682030,23:31:00,23:31:00,3817,16,,,,3838.76,
12682030,23:32:09,23:32:09,6975,17,,,,4328.75,0
12682030,23:32:28,23:32:28,3819,18,,,,4484.06,0
12682030,23:33:11,23:33:11,3820,19,,,,4752.79,0
12682030,23:33:51,23:33:51,3821,20,,,,5076.74,0
12682030,23:34:21,23:34:21,3822,21,,,,5270.89,0
12682030,23:34:54,23:34:54,7730,22,,,,5562.32,0
12682030,23:35:20,23:35:20,2541,23,,,,5743.68,0
12682030,23:35:45,23:35:45,9036,24,,,,5932.39,0
12682030,23:37:00,23:37:00,9945,25,,,,6591.04,
12682030,23:38:09,23:38:09,2608,26,,,,7379.51,0
12682030,23:38:21,23:38:21,8338,27,,,,7501.18,0
12682030,23:38:40,23:38:40,3824,28,,,,7682.96,0
12682030,23:39:22,23:39:22,3825,29,,,,8039.87,0
12682030,23:39:50,23:39:50,3826,30,,,,8230.3,0
12682030,23:40:14,23:40:14,3827,31,,,,8404.04,0
12682030,23:40:45,23:40:45,3828,32,,,,8654.25,0
12682030,23:41:31,23:41:31,2125,33,,,,8961.9,0
12682030,23:42:08,23:42:08,9836,34,,,,9293.72,0
12682030,23:42:34,23:42:34,2512,35,,,,9488.51,0
12682030,23:43:04,23:43:04,2513,36,,,,9725.19,0
12682030,23:43:35,23:43:35,2514,37,,,,9927.55,0
12682030,23:44:00,23:44:00,2515,38,,,,10104.39,
12682030,23:44:35,23:44:35,2516,39,,,,10322.63,0
12682030,23:45:19,23:45:19,2517,40,,,,10612.13,0
12682030,23:46:01,23:46:01,2518,41,,,,10846.43,0
12682030,23:46:33,23:46:33,8203,42,,,,11086.88,0
12682030,23:47:10,23:47:10,2520,43,,,,11360.41,0
12682030,23:47:44,23:47:44,2521,44,,,,11560.67,0
12682030,23:48:18,23:48:18,2437,45,,,,11796.03,0
12682030,23:48:51,23:48:51,2438,46,,,,12033.75,0
12682030,23:49:14,23:49:14,2439,47,,,,12177.83,0
12682030,23:49:44,23:49:44,2440,48,,,,12343.3,0
12682030,23:50:57,23:50:57,2442,49,,,,12707.15,0
12682030,23:51:33,23:51:33,2443,50,,,,12891.76,0
12682030,23:52:29,23:52:29,2444,51,,,,13168.35,0
12682030,23:54:00,23:54:00,2445,52,,,,13661.97,
12682030,23:54:32,23:54:32,2446,53,,,,13920.94,0
12682030,23:54:55,23:54:55,91,54,,,,14141.64,0
12682030,23:57:00,23:57:00,10160,55,,1,,15237.1,
12682040,23:17:00,23:17:00,10047,1,,,1,0,
12682040,23:18:46,23:18:46,9449,2,,,,516.49,0
12682040,23:21:43,23:21:43,2659,3,,,,1153.94,0
12682040,23:23:00,23:23:00,9868,4,,,,1436.46,
12682040,23:23:42,23:23:42,441,5,,,,1664.86,0
12682040,23:24:10,23:24:10,442,6,,,,1833.53,0
12682040,23:24:41,23:24:41,443,7,,,,2013.51,0
12682040,23:25:37,23:25:37,2308,8,,,,2247.28,0
12682040,23:26:12,23:26:12,2309,9,,,,2446.22,0
12682040,23:27:01,23:27:01,2310,10,,,,2675.84,0
12682040,23:27:23,23:27:23,2311,11,,,,2795.06,0
12682040,23:28:11,23:28:11,2312,12,,,,3037.41,0
12682040,23:29:00,23:29:00,2313,13,,,,3300.61,0
12682040,23:29:40,23:29:40,3815,14,,,,3476.37,0
12682040,23:30:20,23:30:20,3816,15,,,,3651.72,0
12682040,23:31:00,23:31:00,3817,16,,,,3838.76,
12682040,23:32:09,23:32:09,6975,17,,,,4328.75,0
12682040,23:32:28,23:32:28,3819,18,,,,4484.06,0
12682040,23:33:11,23:33:11,3820,19,,,,4752.79,0
12682040,23:33:51,23:33:51,3821,20,,,,5076.74,0
12682040,23:34:21,23:34:21,3822,21,,,,5270.89,0
12682040,23:34:54,23:34:54,7730,22,,,,5562.32,0
12682040,23:35:20,23:35:20,2541,23,,,,5743.68,0
12682040,23:35:45,23:35:45,9036,24,,,,5932.39,0
12682040,23:37:00,23:37:00,9945,25,,,,6591.04,
12682040,23:38:09,23:38:09,2608,26,,,,7379.51,0
12682040,23:38:21,23:38:21,8338,27,,,,7501.18,0
12682040,23:38:40,23:38:40,3824,28,,,,7682.96,0
12682040,23:39:22,23:39:22,3825,29,,,,8039.87,0
12682040,23:39:50,23:39:50,3826,30,,,,8230.3,0
12682040,23:40:14,23:40:14,3827,31,,,,8404.04,0
12682040,23:40:45,23:40:45,3828,32,,,,8654.25,0
12682040,23:41:31,23:41:31,2125,33,,,,8961.9,0
12682040,23:42:08,23:42:08,9836,34,,,,9293.72,0
12682040,23:42:34,23:42:34,2512,35,,,,9488.51,0
12682040,23:43:04,23:43:04,2513,36,,,,9725.19,0
12682040,23:43:35,23:43:35,2514,37,,,,9927.55,0
12682040,23:44:00,23:44:00,2515,38,,,,10104.39,
12682040,23:44:35,23:44:35,2516,39,,,,10322.63,0
12682040,23:45:19,23:45:19,2517,40,,,,10612.13,0
12682040,23:46:01,23:46:01,2518,41,,,,10846.43,0
12682040,23:46:33,23:46:33,8203,42,,,,11086.88,0
12682040,23:47:10,23:47:10,2520,43,,,,11360.41,0
12682040,23:47:44,23:47:44,2521,44,,,,11560.67,0
12682040,23:48:18,23:48:18,2437,45,,,,11796.03,0
12682040,23:48:51,23:48:51,2438,46,,,,12033.75,0
12682040,23:49:14,23:49:14,2439,47,,,,12177.83,0
12682040,23:49:44,23:49:44,2440,48,,,,12343.3,0
12682040,23:50:57,23:50:57,2442,49,,,,12707.15,0
12682040,23:51:33,23:51:33,2443,50,,,,12891.76,0
12682040,23:52:29,23:52:29,2444,51,,,,13168.35,0
12682040,23:54:00,23:54:00,2445,52,,,,13661.97,
12682040,23:54:32,23:54:32,2446,53,,,,13920.94,0
12682040,23:54:55,23:54:55,91,54,,,,14141.64,0
12682040,23:57:00,23:57:00,10160,55,,1,,15237.1,
12682050,23:17:00,23:17:00,10047,1,,,1,0,
12682050,23:18:46,23:18:46,9449,2,,,,516.49,0
12682050,23:21:43,23:21:43,2659,3,,,,1153.94,0
12682050,23:23:00,23:23:00,9868,4,,,,1436.46,
12682050,23:23:42,23:23:42,441,5,,,,1664.86,0
12682050,23:24:10,23:24:10,442,6,,,,1833.53,0
12682050,23:24:41,23:24:41,443,7,,,,2013.51,0
12682050,23:25:37,23:25:37,2308,8,,,,2247.28,0
12682050,23:26:12,23:26:12,2309,9,,,,2446.22,0
12682050,23:27:01,23:27:01,2310,10,,,,2675.84,0
12682050,23:27:23,23:27:23,2311,11,,,,2795.06,0
12682050,23:28:11,23:28:11,2312,12,,,,3037.41,0
12682050,23:29:00,23:29:00,2313,13,,,,3300.61,0
12682050,23:29:40,23:29:40,3815,14,,,,3476.37,0
12682050,23:30:20,23:30:20,3816,15,,,,3651.72,0
12682050,23:31:00,23:31:00,3817,16,,,,3838.76,
12682050,23:32:09,23:32:09,6975,17,,,,4328.75,0
12682050,23:32:28,23:32:28,3819,18,,,,4484.06,0
12682050,23:33:11,23:33:11,3820,19,,,,4752.79,0
12682050,23:33:51,23:33:51,3821,20,,,,5076.74,0
12682050,23:34:21,23:34:21,3822,21,,,,5270.89,0
12682050,23:34:54,23:34:54,7730,22,,,,5562.32,0
12682050,23:35:20,23:35:20,2541,23,,,,5743.68,0
12682050,23:35:45,23:35:45,9036,24,,,,5932.39,0
12682050,23:37:00,23:37:00,9945,25,,,,6591.04,
12682050,23:38:09,23:38:09,2608,26,,,,7379.51,0
12682050,23:38:21,23:38:21,8338,27,,,,7501.18,0
12682050,23:38:40,23:38:40,3824,28,,,,7682.96,0
12682050,23:39:22,23:39:22,3825,29,,,,8039.87,0
12682050,23:39:50,23:39:50,3826,30,,,,8230.3,0
12682050,23:40:14,23:40:14,3827,31,,,,8404.04,0
12682050,23:40:45,23:40:45,3828,32,,,,8654.25,0
12682050,23:41:31,23:41:31,2125,33,,,,8961.9,0
12682050,23:42:08,23:42:08,9836,34,,,,9293.72,0
12682050,23:42:34,23:42:34,2512,35,,,,9488.51,0
12682050,23:43:04,23:43:04,2513,36,,,,9725.19,0
12682050,23:43:35,23:43:35,2514,37,,,,9927.55,0
12682050,23:44:00,23:44:00,2515,38,,,,10104.39,
12682050,23:44:35,23:44:35,2516,39,,,,10322.63,0
12682050,23:45:19,23:45:19,2517,40,,,,10612.13,0
12682050,23:46:01,23:46:01,2518,41,,,,10846.43,0
12682050,23:46:33,23:46:33,8203,42,,,,11086.88,0
12682050,23:47:10,23:47:10,2520,43,,,,11360.41,0
12682050,23:47:44,23:47:44,2521,44,,,,11560.67,0
12682050,23:48:18,23:48:18,2437,45,,,,11796.03,0
12682050,23:48:51,23:48:51,2438,46,,,,12033.75,0
12682050,23:49:14,23:49:14,2439,47,,,,12177.83,0
12682050,23:49:44,23:49:44,2440,48,,,,12343.3,0
12682050,23:50:57,23:50:57,2442,49,,,,12707.15,0
12682050,23:51:33,23:51:33,2443,50,,,,12891.76,0
12682050,23:52:29,23:52:29,2444,51,,,,13168.35,0
12682050,23:54:00,23:54:00,2445,52,,,,13661.97,
12682050,23:54:32,23:54:32,2446,53,,,,13920.94,0
12682050,23:54:55,23:54:55,91,54,,,,14141.64,0
12682050,23:57:00,23:57:00,10160,55,,1,,15237.1,
12682060,23:17:00,23:17:00,10047,1,,,1,0,
12682060,23:18:46,23:18:46,9449,2,,,,516.49,0
12682060,23:21:43,23:21:43,2659,3,,,,1153.94,0
12682060,23:23:00,23:23:00,9868,4,,,,1436.46,
12682060,23:23:42,23:23:42,441,5,,,,1664.86,0
12682060,23:24:10,23:24:10,442,6,,,,1833.53,0
12682060,23:24:41,23:24:41,443,7,,,,2013.51,0
12682060,23:25:37,23:25:37,2308,8,,,,2247.28,0
12682060,23:26:12,23:26:12,2309,9,,,,2446.22,0
12682060,23:27:01,23:27:01,2310,10,,,,2675.84,0
12682060,23:27:23,23:27:23,2311,11,,,,2795.06,0
12682060,23:28:11,23:28:11,2312,12,,,,3037.41,0
12682060,23:29:00,23:29:00,2313,13,,,,3300.61,0
12682060,23:29:40,23:29:40,3815,14,,,,3476.37,0
12682060,23:30:20,23:30:20,3816,15,,,,3651.72,0
12682060,23:31:00,23:31:00,3817,16,,,,3838.76,
12682060,23:32:09,23:32:09,6975,17,,,,4328.75,0
12682060,23:32:28,23:32:28,3819,18,,,,4484.06,0
12682060,23:33:11,23:33:11,3820,19,,,,4752.79,0
12682060,23:33:51,23:33:51,3821,20,,,,5076.74,0
12682060,23:34:21,23:34:21,3822,21,,,,5270.89,0
12682060,23:34:54,23:34:54,7730,22,,,,5562.32,0
12682060,23:35:20,23:35:20,2541,23,,,,5743.68,0
12682060,23:35:45,23:35:45,9036,24,,,,5932.39,0
12682060,23:37:00,23:37:00,9945,25,,,,6591.04,
12682060,23:38:09,23:38:09,2608,26,,,,7379.51,0
12682060,23:38:21,23:38:21,8338,27,,,,7501.18,0
12682060,23:38:40,23:38:40,3824,28,,,,7682.96,0
12682060,23:39:22,23:39:22,3825,29,,,,8039.87,0
12682060,23:39:50,23:39:50,3826,30,,,,8230.3,0
12682060,23:40:14,23:40:14,3827,31,,,,8404.04,0
12682060,23:40:45,23:40:45,3828,32,,,,8654.25,0
12682060,23:41:31,23:41:31,2125,33,,,,8961.9,0
12682060,23:42:08,23:42:08,9836,34,,,,9293.72,0
12682060,23:42:34,23:42:34,2512,35,,,,9488.51,0
12682060,23:43:04,23:43:04,2513,36,,,,9725.19,0
12682060,23:43:35,23:43:35,2514,37,,,,9927.55,0
12682060,23:44:00,23:44:00,2515,38,,,,10104.39,
12682060,23:44:35,23:44:35,2516,39,,,,10322.63,0
12682060,23:45:19,23:45:19,2517,40,,,,10612.13,0
12682060,23:46:01,23:46:01,2518,41,,,,10846.43,0
12682060,23:46:33,23:46:33,8203,42,,,,11086.88,0
12682060,23:47:10,23:47:10,2520,43,,,,11360.41,0
12682060,23:47:44,23:47:44,2521,44,,,,11560.67,0
12682060,23:48:18,23:48:18,2437,45,,,,11796.03,0
12682060,23:48:51,23:48:51,2438,46,,,,12033.75,0
12682060,23:49:14,23:49:14,2439,47,,,,12177.83,0
12682060,23:49:44,23:49:44,2440,48,,,,12343.3,0
12682060,23:50:57,23:50:57,2442,49,,,,12707.15,0
12682060,23:51:33,23:51:33,2443,50,,,,12891.76,0
12682060,23:52:29,23:52:29,2444,51,,,,13168.35,0
12682060,23:54:00,23:54:00,2445,52,,,,13661.97,
12682060,23:54:32,23:54:32,2446,53,,,,13920.94,0
12682060,23:54:55,23:54:55,91,54,,,,14141.64,0
12682060,23:57:00,23:57:00,10160,55,,1,,15237.1,
12685070,23:02:00,23:02:00,10047,1,,,1,0,
12685070,23:03:46,23:03:46,9449,2,,,,516.49,0
12685070,23:06:43,23:06:43,2659,3,,,,1153.94,0
12685070,23:08:00,23:08:00,9868,4,,,,1436.46,
12685070,23:08:57,23:08:57,441,5,,,,1664.86,0
12685070,23:09:37,23:09:37,442,6,,,,1833.53,0
12685070,23:10:19,23:10:19,443,7,,,,2013.51,0
12685070,23:11:35,23:11:35,2308,8,,,,2247.28,0
12685070,23:12:24,23:12:24,2309,9,,,,2446.22,0
12685070,23:13:31,23:13:31,2310,10,,,,2675.84,0
12685070,23:14:01,23:14:01,2311,11,,,,2795.06,0
12685070,23:15:08,23:15:08,2312,12,,,,3037.41,0
12685070,23:16:15,23:16:15,2313,13,,,,3300.61,0
12685070,23:17:10,23:17:10,3815,14,,,,3476.37,0
12685070,23:18:05,23:18:05,3816,15,,,,3651.72,0
12685070,23:19:00,23:19:00,3817,16,,,,3838.76,
12685070,23:20:56,23:20:56,6975,17,,,,4328.75,0
12685070,23:21:28,23:21:28,3819,18,,,,4484.06,0
12685070,23:22:39,23:22:39,3820,19,,,,4752.79,0
12685070,23:23:45,23:23:45,3821,20,,,,5076.74,0
12685070,23:24:35,23:24:35,3822,21,,,,5270.89,0
12685070,23:25:31,23:25:31,7730,22,,,,5562.32,0
12685070,23:26:13,23:26:13,2541,23,,,,5743.68,0
12685070,23:26:55,23:26:55,9036,24,,,,5932.39,0
12685070,23:29:00,23:29:00,9945,25,,,,6591.04,
12685070,23:29:59,23:29:59,2608,26,,,,7379.51,0
12685070,23:30:09,23:30:09,8338,27,,,,7501.18,0
12685070,23:30:25,23:30:25,3824,28,,,,7682.96,0
12685070,23:31:02,23:31:02,3825,29,,,,8039.87,0
12685070,23:31:25,23:31:25,3826,30,,,,8230.3,0
12685070,23:31:46,23:31:46,3827,31,,,,8404.04,0
12685070,23:32:13,23:32:13,3828,32,,,,8654.25,0
12685070,23:32:52,23:32:52,2125,33,,,,8961.9,0
12685070,23:33:24,23:33:24,9836,34,,,,9293.72,0
12685070,23:33:46,23:33:46,2512,35,,,,9488.51,0
12685070,23:34:12,23:34:12,2513,36,,,,9725.19,0
12685070,23:34:38,23:34:38,2514,37,,,,9927.55,0
12685070,23:35:00,23:35:00,2515,38,,,,10104.39,
12685070,23:35:35,23:35:35,2516,39,,,,10322.63,0
12685070,23:36:19,23:36:19,2517,40,,,,10612.13,0
12685070,23:37:01,23:37:01,2518,41,,,,10846.43,0
12685070,23:37:33,23:37:33,8203,42,,,,11086.88,0
12685070,23:38:10,23:38:10,2520,43,,,,11360.41,0
12685070,23:38:44,23:38:44,2521,44,,,,11560.67,0
12685070,23:39:18,23:39:18,2437,45,,,,11796.03,0
12685070,23:39:51,23:39:51,2438,46,,,,12033.75,0
12685070,23:40:14,23:40:14,2439,47,,,,12177.83,0
12685070,23:40:44,23:40:44,2440,48,,,,12343.3,0
12685070,23:41:57,23:41:57,2442,49,,,,12707.15,0
12685070,23:42:33,23:42:33,2443,50,,,,12891.76,0
12685070,23:43:29,23:43:29,2444,51,,,,13168.35,0
12685070,23:45:00,23:45:00,2445,52,,,,13661.97,
12685070,23:45:43,23:45:43,2446,53,,,,13920.94,0
12685070,23:46:13,23:46:13,91,54,,,,14141.64,0
12685070,23:49:00,23:49:00,10160,55,,1,,15237.1,
13104070,22:31:00,22:31:00,10047,1,,,1,0,
13104070,22:32:46,22:32:46,9449,2,,,,516.49,0
13104070,22:35:43,22:35:43,2659,3,,,,1153.94,0
13104070,22:37:00,22:37:00,9868,4,,,,1436.46,
13104070,22:37:57,22:37:57,441,5,,,,1664.86,0
13104070,22:38:37,22:38:37,442,6,,,,1833.53,0
13104070,22:39:19,22:39:19,443,7,,,,2013.51,0
13104070,22:40:35,22:40:35,2308,8,,,,2247.28,0
13104070,22:41:24,22:41:24,2309,9,,,,2446.22,0
13104070,22:42:31,22:42:31,2310,10,,,,2675.84,0
13104070,22:43:01,22:43:01,2311,11,,,,2795.06,0
13104070,22:44:08,22:44:08,2312,12,,,,3037.41,0
13104070,22:45:15,22:45:15,2313,13,,,,3300.61,0
13104070,22:46:10,22:46:10,3815,14,,,,3476.37,0
13104070,22:47:05,22:47:05,3816,15,,,,3651.72,0
13104070,22:48:00,22:48:00,3817,16,,,,3838.76,
13104070,22:49:56,22:49:56,6975,17,,,,4328.75,0
13104070,22:50:28,22:50:28,3819,18,,,,4484.06,0
13104070,22:51:39,22:51:39,3820,19,,,,4752.79,0
13104070,22:52:45,22:52:45,3821,20,,,,5076.74,0
13104070,22:53:35,22:53:35,3822,21,,,,5270.89,0
13104070,22:54:31,22:54:31,7730,22,,,,5562.32,0
13104070,22:55:13,22:55:13,2541,23,,,,5743.68,0
13104070,22:55:55,22:55:55,9036,24,,,,5932.39,0
13104070,22:58:00,22:58:00,9945,25,,,,6591.04,
13104070,22:58:59,22:58:59,2608,26,,,,7379.51,0
13104070,22:59:09,22:59:09,8338,27,,,,7501.18,0
13104070,22:59:25,22:59:25,3824,28,,,,7682.96,0
13104070,23:00:02,23:00:02,3825,29,,,,8039.87,0
13104070,23:00:25,23:00:25,3826,30,,,,8230.3,0
13104070,23:00:46,23:00:46,3827,31,,,,8404.04,0
13104070,23:01:13,23:01:13,3828,32,,,,8654.25,0
13104070,23:01:52,23:01:52,2125,33,,,,8961.9,0
13104070,23:02:24,23:02:24,9836,34,,,,9293.72,0
13104070,23:02:46,23:02:46,2512,35,,,,9488.51,0
13104070,23:03:12,23:03:12,2513,36,,,,9725.19,0
13104070,23:03:38,23:03:38,2514,37,,,,9927.55,0
13104070,23:04:00,23:04:00,2515,38,,,,10104.39,
13104070,23:04:35,23:04:35,2516,39,,,,10322.63,0
13104070,23:05:19,23:05:19,2517,40,,,,10612.13,0
13104070,23:06:01,23:06:01,2518,41,,,,10846.43,0
13104070,23:06:33,23:06:33,8203,42,,,,11086.88,0
13104070,23:07:10,23:07:10,2520,43,,,,11360.41,0
13104070,23:07:44,23:07:44,2521,44,,,,11560.67,0
13104070,23:08:18,23:08:18,2437,45,,,,11796.03,0
13104070,23:08:51,23:08:51,2438,46,,,,12033.75,0
13104070,23:09:14,23:09:14,2439,47,,,,12177.83,0
13104070,23:09:44,23:09:44,2440,48,,,,12343.3,0
13104070,23:10:57,23:10:57,2442,49,,,,12707.15,0
13104070,23:11:33,23:11:33,2443,50,,,,12891.76,0
13104070,23:12:29,23:12:29,2444,51,,,,13168.35,0
13104070,23:14:00,23:14:00,2445,52,,,,13661.97,
13104070,23:14:43,23:14:43,2446,53,,,,13920.94,0
13104070,23:15:13,23:15:13,91,54,,,,14141.64,0
13104070,23:18:00,23:18:00,10160,55,,1,,15237.1,
1343020,24:16:00,24:16:00,10047,1,,,1,0,
1343020,24:17:46,24:17:46,9449,2,,,,516.49,0
1343020,24:20:43,24:20:43,2659,3,,,,1153.94,0
1343020,24:22:00,24:22:00,9868,4,,,,1436.46,
1343020,24:22:42,24:22:42,441,5,,,,1664.86,0
1343020,24:23:10,24:23:10,442,6,,,,1833.53,0
1343020,24:23:41,24:23:41,443,7,,,,2013.51,0
1343020,24:24:37,24:24:37,2308,8,,,,2247.28,0
1343020,24:25:12,24:25:12,2309,9,,,,2446.22,0
1343020,24:26:01,24:26:01,2310,10,,,,2675.84,0
1343020,24:26:23,24:26:23,2311,11,,,,2795.06,0
1343020,24:27:11,24:27:11,2312,12,,,,3037.41,0
1343020,24:28:00,24:28:00,2313,13,,,,3300.61,0
1343020,24:28:40,24:28:40,3815,14,,,,3476.37,0
1343020,24:29:20,24:29:20,3816,15,,,,3651.72,0
1343020,24:30:00,24:30:00,3817,16,,,,3838.76,
1343020,24:31:09,24:31:09,6975,17,,,,4328.75,0
1343020,24:31:28,24:31:28,3819,18,,,,4484.06,0
1343020,24:32:11,24:32:11,3820,19,,,,4752.79,0
1343020,24:32:51,24:32:51,3821,20,,,,5076.74,0
1343020,24:33:21,24:33:21,3822,21,,,,5270.89,0
1343020,24:33:54,24:33:54,7730,22,,,,5562.32,0
1343020,24:34:20,24:34:20,2541,23,,,,5743.68,0
1343020,24:34:45,24:34:45,9036,24,,,,5932.39,0
1343020,24:36:00,24:36:00,9945,25,,,,6591.04,
1343020,24:37:09,24:37:09,2608,26,,,,7379.51,0
1343020,24:37:21,24:37:21,8338,27,,,,7501.18,0
1343020,24:37:40,24:37:40,3824,28,,,,7682.96,0
1343020,24:38:22,24:38:22,3825,29,,,,8039.87,0
1343020,24:38:50,24:38:50,3826,30,,,,8230.3,0
1343020,24:39:14,24:39:14,3827,31,,,,8404.04,0
1343020,24:39:45,24:39:45,3828,32,,,,8654.25,0
1343020,24:40:31,24:40:31,2125,33,,,,8961.9,0
1343020,24:41:08,24:41:08,9836,34,,,,9293.72,0
1343020,24:41:34,24:41:34,2512,35,,,,9488.51,0
1343020,24:42:04,24:42:04,2513,36,,,,9725.19,0
1343020,24:42:35,24:42:35,2514,37,,,,9927.55,0
1343020,24:43:00,24:43:00,2515,38,,,,10104.39,
1343020,24:43:35,24:43:35,2516,39,,,,10322.63,0
1343020,24:44:19,24:44:19,2517,40,,,,10612.13,0
1343020,24:45:01,24:45:01,2518,41,,,,10846.43,0
1343020,24:45:33,24:45:33,8203,42,,,,11086.88,0
1343020,24:46:10,24:46:10,2520,43,,,,11360.41,0
1343020,24:46:44,24:46:44,2521,44,,,,11560.67,0
1343020,24:47:18,24:47:18,2437,45,,,,11796.03,0
1343020,24:47:51,24:47:51,2438,46,,,,12033.75,0
1343020,24:48:14,24:48:14,2439,47,,,,12177.83,0
1343020,24:48:44,24:48:44,2440,48,,,,12343.3,0
1343020,24:49:57,24:49:57,2442,49,,,,12707.15,0
1343020,24:50:33,24:50:33,2443,50,,,,12891.76,0
1343020,24:51:29,24:51:29,2444,51,,,,13168.35,0
1343020,24:53:00,24:53:00,2445,52,,,,13661.97,
1343020,24:53:21,24:53:21,2446,53,,,,13920.94,0
1343020,24:53:36,24:53:36,91,54,,,,14141.64,0
1343020,24:55:00,24:55:00,10160,55,,1,,15237.1,
1343030,24:16:00,24:16:00,10047,1,,,1,0,
1343030,24:17:46,24:17:46,9449,2,,,,516.49,0
1343030,24:20:43,24:20:43,2659,3,,,,1153.94,0
1343030,24:22:00,24:22:00,9868,4,,,,1436.46,
1343030,24:22:42,24:22:42,441,5,,,,1664.86,0
1343030,24:23:10,24:23:10,442,6,,,,1833.53,0
1343030,24:23:41,24:23:41,443,7,,,,2013.51,0
1343030,24:24:37,24:24:37,2308,8,,,,2247.28,0
1343030,24:25:12,24:25:12,2309,9,,,,2446.22,0
1343030,24:26:01,24:26:01,2310,10,,,,2675.84,0
1343030,24:26:23,24:26:23,2311,11,,,,2795.06,0
1343030,24:27:11,24:27:11,2312,12,,,,3037.41,0
1343030,24:28:00,24:28:00,2313,13,,,,3300.61,0
1343030,24:28:40,24:28:40,3815,14,,,,3476.37,0
1343030,24:29:20,24:29:20,3816,15,,,,3651.72,0
1343030,24:30:00,24:30:00,3817,16,,,,3838.76,
1343030,24:31:09,24:31:09,6975,17,,,,4328.75,0
1343030,24:31:28,24:31:28,3819,18,,,,4484.06,0
1343030,24:32:11,24:32:11,3820,19,,,,4752.79,0
1343030,24:32:51,24:32:51,3821,20,,,,5076.74,0
1343030,24:33:21,24:33:21,3822,21,,,,5270.89,0
1343030,24:33:54,24:33:54,7730,22,,,,5562.32,0
1343030,24:34:20,24:34:20,2541,23,,,,5743.68,0
1343030,24:34:45,24:34:45,9036,24,,,,5932.39,0
1343030,24:36:00,24:36:00,9945,25,,,,6591.04,
1343030,24:37:09,24:37:09,2608,26,,,,7379.51,0
1343030,24:37:21,24:37:21,8338,27,,,,7501.18,0
1343030,24:37:40,24:37:40,3824,28,,,,7682.96,0
1343030,24:38:22,24:38:22,3825,29,,,,8039.87,0
1343030,24:38:50,24:38:50,3826,30,,,,8230.3,0
1343030,24:39:14,24:39:14,3827,31,,,,8404.04,0
1343030,24:39:45,24:39:45,3828,32,,,,8654.25,0
1343030,24:40:31,24:40:31,2125,33,,,,8961.9,0
1343030,24:41:08,24:41:08,9836,34,,,,9293.72,0
1343030,24:41:34,24:41:34,2512,35,,,,9488.51,0
1343030,24:42:04,24:42:04,2513,36,,,,9725.19,0
1343030,24:42:35,24:42:35,2514,37,,,,9927.55,0
1343030,24:43:00,24:43:00,2515,38,,,,10104.39,
1343030,24:43:35,24:43:35,2516,39,,,,10322.63,0
1343030,24:44:19,24:44:19,2517,40,,,,10612.13,0
1343030,24:45:01,24:45:01,2518,41,,,,10846.43,0
1343030,24:45:33,24:45:33,8203,42,,,,11086.88,0
1343030,24:46:10,24:46:10,2520,43,,,,11360.41,0
1343030,24:46:44,24:46:44,2521,44,,,,11560.67,0
1343030,24:47:18,24:47:18,2437,45,,,,11796.03,0
1343030,24:47:51,24:47:51,2438,46,,,,12033.75,0
1343030,24:48:14,24:48:14,2439,47,,,,12177.83,0
1343030,24:48:44,24:48:44,2440,48,,,,12343.3,0
1343030,24:49:57,24:49:57,2442,49,,,,12707.15,0
1343030,24:50:33,24:50:33,2443,50,,,,12891.76,0
1343030,24:51:29,24:51:29,2444,51,,,,13168.35,0
1343030,24:53:00,24:53:00,2445,52,,,,13661.97,
1343030,24:53:21,24:53:21,2446,53,,,,13920.94,0
1343030,24:53:36,24:53:36,91,54,,,,14141.64,0
1343030,24:55:00,24:55:00,10160,55,,1,,15237.1,
1343040,24:16:00,24:16:00,10047,1,,,1,0,
1343040,24:17:46,24:17:46,9449,2,,,,516.49,0
1343040,24:20:43,24:20:43,2659,3,,,,1153.94,0
1343040,24:22:00,24:22:00,9868,4,,,,1436.46,
1343040,24:22:42,24:22:42,441,5,,,,1664.86,0
1343040,24:23:10,24:23:10,442,6,,,,1833.53,0
1343040,24:23:41,24:23:41,443,7,,,,2013.51,0
1343040,24:24:37,24:24:37,2308,8,,,,2247.28,0
1343040,24:25:12,24:25:12,2309,9,,,,2446.22,0
1343040,24:26:01,24:26:01,2310,10,,,,2675.84,0
1343040,24:26:23,24:26:23,2311,11,,,,2795.06,0
1343040,24:27:11,24:27:11,2312,12,,,,3037.41,0
1343040,24:28:00,24:28:00,2313,13,,,,3300.61,0
1343040,24:28:40,24:28:40,3815,14,,,,3476.37,0
1343040,24:29:20,24:29:20,3816,15,,,,3651.72,0
1343040,24:30:00,24:30:00,3817,16,,,,3838.76,
1343040,24:31:09,24:31:09,6975,17,,,,4328.75,0
1343040,24:31:28,24:31:28,3819,18,,,,4484.06,0
1343040,24:32:11,24:32:11,3820,19,,,,4752.79,0
1343040,24:32:51,24:32:51,3821,20,,,,5076.74,0
1343040,24:33:21,24:33:21,3822,21,,,,5270.89,0
1343040,24:33:54,24:33:54,7730,22,,,,5562.32,0
1343040,24:34:20,24:34:20,2541,23,,,,5743.68,0
1343040,24:34:45,24:34:45,9036,24,,,,5932.39,0
1343040,24:36:00,24:36:00,9945,25,,,,6591.04,
1343040,24:37:09,24:37:09,2608,26,,,,7379.51,0
1343040,24:37:21,24:37:21,8338,27,,,,7501.18,0
1343040,24:37:40,24:37:40,3824,28,,,,7682.96,0
1343040,24:38:22,24:38:22,3825,29,,,,8039.87,0
1343040,24:38:50,24:38:50,3826,30,,,,8230.3,0
1343040,24:39:14,24:39:14,3827,31,,,,8404.04,0
1343040,24:39:45,24:39:45,3828,32,,,,8654.25,0
1343040,24:40:31,24:40:31,2125,33,,,,8961.9,0
1343040,24:41:08,24:41:08,9836,34,,,,9293.72,0
1343040,24:41:34,24:41:34,2512,35,,,,9488.51,0
1343040,24:42:04,24:42:04,2513,36,,,,9725.19,0
1343040,24:42:35,24:42:35,2514,37,,,,9927.55,0
1343040,24:43:00,24:43:00,2515,38,,,,10104.39,
1343040,24:43:35,24:43:35,2516,39,,,,10322.63,0
1343040,24:44:19,24:44:19,2517,40,,,,10612.13,0
1343040,24:45:01,24:45:01,2518,41,,,,10846.43,0
1343040,24:45:33,24:45:33,8203,42,,,,11086.88,0
1343040,24:46:10,24:46:10,2520,43,,,,11360.41,0
1343040,24:46:44,24:46:44,2521,44,,,,11560.67,0
1343040,24:47:18,24:47:18,2437,45,,,,11796.03,0
1343040,24:47:51,24:47:51,2438,46,,,,12033.75,0
1343040,24:48:14,24:48:14,2439,47,,,,12177.83,0
1343040,24:48:44,24:48:44,2440,48,,,,12343.3,0
1343040,24:49:57,24:49:57,2442,49,,,,12707.15,0
1343040,24:50:33,24:50:33,2443,50,,,,12891.76,0
1343040,24:51:29,24:51:29,2444,51,,,,13168.35,0
1343040,24:53:00,24:53:00,2445,52,,,,13661.97,
1343040,24:53:21,24:53:21,2446,53,,,,13920.94,0
1343040,24:53:36,24:53:36,91,54,,,,14141.64,0
1343040,24:55:00,24:55:00,10160,55,,1,,15237.1,
1343050,24:16:00,24:16:00,10047,1,,,1,0,
1343050,24:17:46,24:17:46,9449,2,,,,516.49,0
1343050,24:20:43,24:20:43,2659,3,,,,1153.94,0
1343050,24:22:00,24:22:00,9868,4,,,,1436.46,
1343050,24:22:42,24:22:42,441,5,,,,1664.86,0
1343050,24:23:10,24:23:10,442,6,,,,1833.53,0
1343050,24:23:41,24:23:41,443,7,,,,2013.51,0
1343050,24:24:37,24:24:37,2308,8,,,,2247.28,0
1343050,24:25:12,24:25:12,2309,9,,,,2446.22,0
1343050,24:26:01,24:26:01,2310,10,,,,2675.84,0
1343050,24:26:23,24:26:23,2311,11,,,,2795.06,0
1343050,24:27:11,24:27:11,2312,12,,,,3037.41,0
1343050,24:28:00,24:28:00,2313,13,,,,3300.61,0
1343050,24:28:40,24:28:40,3815,14,,,,3476.37,0
1343050,24:29:20,24:29:20,3816,15,,,,3651.72,0
1343050,24:30:00,24:30:00,3817,16,,,,3838.76,
1343050,24:31:09,24:31:09,6975,17,,,,4328.75,0
1343050,24:31:28,24:31:28,3819,18,,,,4484.06,0
1343050,24:32:11,24:32:11,3820,19,,,,4752.79,0
1343050,24:32:51,24:32:51,3821,20,,,,5076.74,0
1343050,24:33:21,24:33:21,3822,21,,,,5270.89,0
1343050,24:33:54,24:33:54,7730,22,,,,5562.32,0
1343050,24:34:20,24:34:20,2541,23,,,,5743.68,0
1343050,24:34:45,24:34:45,9036,24,,,,5932.39,0
1343050,24:36:00,24:36:00,9945,25,,,,6591.04,
1343050,24:37:09,24:37:09,2608,26,,,,7379.51,0
1343050,24:37:21,24:37:21,8338,27,,,,7501.18,0
1343050,24:37:40,24:37:40,3824,28,,,,7682.96,0
1343050,24:38:22,24:38:22,3825,29,,,,8039.87,0
1343050,24:38:50,24:38:50,3826,30,,,,8230.3,0
1343050,24:39:14,24:39:14,3827,31,,,,8404.04,0
1343050,24:39:45,24:39:45,3828,32,,,,8654.25,0
1343050,24:40:31,24:40:31,2125,33,,,,8961.9,0
1343050,24:41:08,24:41:08,9836,34,,,,9293.72,0
1343050,24:41:34,24:41:34,2512,35,,,,9488.51,0
1343050,24:42:04,24:42:04,2513,36,,,,9725.19,0
1343050,24:42:35,24:42:35,2514,37,,,,9927.55,0
1343050,24:43:00,24:43:00,2515,38,,,,10104.39,
1343050,24:43:35,24:43:35,2516,39,,,,10322.63,0
1343050,24:44:19,24:44:19,2517,40,,,,10612.13,0
1343050,24:45:01,24:45:01,2518,41,,,,10846.43,0
1343050,24:45:33,24:45:33,8203,42,,,,11086.88,0
1343050,24:46:10,24:46:10,2520,43,,,,11360.41,0
1343050,24:46:44,24:46:44,2521,44,,,,11560.67,0
1343050,24:47:18,24:47:18,2437,45,,,,11796.03,0
1343050,24:47:51,24:47:51,2438,46,,,,12033.75,0
1343050,24:48:14,24:48:14,2439,47,,,,12177.83,0
1343050,24:48:44,24:48:44,2440,48,,,,12343.3,0
1343050,24:49:57,24:49:57,2442,49,,,,12707.15,0
1343050,24:50:33,24:50:33,2443,50,,,,12891.76,0
1343050,24:51:29,24:51:29,2444,51,,,,13168.35,0
1343050,24:53:00,24:53:00,2445,52,,,,13661.97,
1343050,24:53:21,24:53:21,2446,53,,,,13920.94,0
1343050,24:53:36,24:53:36,91,54,,,,14141.64,0
1343050,24:55:00,24:55:00,10160,55,,1,,15237.1,
1343060,24:16:00,24:16:00,10047,1,,,1,0,
1343060,24:17:46,24:17:46,9449,2,,,,516.49,0
1343060,24:20:43,24:20:43,2659,3,,,,1153.94,0
1343060,24:22:00,24:22:00,9868,4,,,,1436.46,
1343060,24:22:42,24:22:42,441,5,,,,1664.86,0
1343060,24:23:10,24:23:10,442,6,,,,1833.53,0
1343060,24:23:41,24:23:41,443,7,,,,2013.51,0
1343060,24:24:37,24:24:37,2308,8,,,,2247.28,0
1343060,24:25:12,24:25:12,2309,9,,,,2446.22,0
1343060,24:26:01,24:26:01,2310,10,,,,2675.84,0
1343060,24:26:23,24:26:23,2311,11,,,,2795.06,0
1343060,24:27:11,24:27:11,2312,12,,,,3037.41,0
1343060,24:28:00,24:28:00,2313,13,,,,3300.61,0
1343060,24:28:40,24:28:40,3815,14,,,,3476.37,0
1343060,24:29:20,24:29:20,3816,15,,,,3651.72,0
1343060,24:30:00,24:30:00,3817,16,,,,3838.76,
1343060,24:31:09,24:31:09,6975,17,,,,4328.75,0
1343060,24:31:28,24:31:28,3819,18,,,,4484.06,0
1343060,24:32:11,24:32:11,3820,19,,,,4752.79,0
1343060,24:32:51,24:32:51,3821,20,,,,5076.74,0
1343060,24:33:21,24:33:21,3822,21,,,,5270.89,0
1343060,24:33:54,24:33:54,7730,22,,,,5562.32,0
1343060,24:34:20,24:34:20,2541,23,,,,5743.68,0
1343060,24:34:45,24:34:45,9036,24,,,,5932.39,0
1343060,24:36:00,24:36:00,9945,25,,,,6591.04,
1343060,24:37:09,24:37:09,2608,26,,,,7379.51,0
1343060,24:37:21,24:37:21,8338,27,,,,7501.18,0
1343060,24:37:40,24:37:40,3824,28,,,,7682.96,0
1343060,24:38:22,24:38:22,3825,29,,,,8039.87,0
1343060,24:38:50,24:38:50,3826,30,,,,8230.3,0
1343060,24:39:14,24:39:14,3827,31,,,,8404.04,0
1343060,24:39:45,24:39:45,3828,32,,,,8654.25,0
1343060,24:40:31,24:40:31,2125,33,,,,8961.9,0
1343060,24:41:08,24:41:08,9836,34,,,,9293.72,0
1343060,24:41:34,24:41:34,2512,35,,,,9488.51,0
1343060,24:42:04,24:42:04,2513,36,,,,9725.19,0
1343060,24:42:35,24:42:35,2514,37,,,,9927.55,0
1343060,24:43:00,24:43:00,2515,38,,,,10104.39,
1343060,24:43:35,24:43:35,2516,39,,,,10322.63,0
1343060,24:44:19,24:44:19,2517,40,,,,10612.13,0
1343060,24:45:01,24:45:01,2518,41,,,,10846.43,0
1343060,24:45:33,24:45:33,8203,42,,,,11086.88,0
1343060,24:46:10,24:46:10,2520,43,,,,11360.41,0
1343060,24:46:44,24:46:44,2521,44,,,,11560.67,0
1343060,24:47:18,24:47:18,2437,45,,,,11796.03,0
1343060,24:47:51,24:47:51,2438,46,,,,12033.75,0
1343060,24:48:14,24:48:14,2439,47,,,,12177.83,0
1343060,24:48:44,24:48:44,2440,48,,,,12343.3,0
1343060,24:49:57,24:49:57,2442,49,,,,12707.15,0
1343060,24:50:33,24:50:33,2443,50,,,,12891.76,0
1343060,24:51:29,24:51:29,2444,51,,,,13168.35,0
1343060,24:53:00,24:53:00,2445,52,,,,13661.97,
1343060,24:53:21,24:53:21,2446,53,,,,13920.94,0
1343060,24:53:36,24:53:36,91,54,,,,14141.64,0
1343060,24:55:00,24:55:00,10160,55,,1,,15237.1,
13613070,06:19:00,06:19:00,10047,1,,,1,0,
13613070,06:20:46,06:20:46,9449,2,,,,516.49,0
13613070,06:23:43,06:23:43,2659,3,,,,1153.94,0
13613070,06:25:00,06:25:00,9868,4,,,,1436.46,
13613070,06:25:52,06:25:52,441,5,,,,1664.86,0
13613070,06:26:28,06:26:28,442,6,,,,1833.53,0
13613070,06:27:07,06:27:07,443,7,,,,2013.51,0
13613070,06:28:16,06:28:16,2308,8,,,,2247.28,0
13613070,06:29:00,06:29:00,2309,9,,,,2446.22,0
13613070,06:30:01,06:30:01,2310,10,,,,2675.84,0
13613070,06:30:29,06:30:29,2311,11,,,,2795.06,0
13613070,06:31:29,06:31:29,2312,12,,,,3037.41,0
13613070,06:32:30,06:32:30,2313,13,,,,3300.61,0
13613070,06:33:20,06:33:20,3815,14,,,,3476.37,0
13613070,06:34:10,06:34:10,3816,15,,,,3651.72,0
13613070,06:35:00,06:35:00,3817,16,,,,3838.76,
13613070,06:36:44,06:36:44,6975,17,,,,4328.75,0
13613070,06:37:13,06:37:13,3819,18,,,,4484.06,0
13613070,06:38:17,06:38:17,3820,19,,,,4752.79,0
13613070,06:39:16,06:39:16,3821,20,,,,5076.74,0
13613070,06:40:02,06:40:02,3822,21,,,,5270.89,0
13613070,06:40:52,06:40:52,7730,22,,,,5562.32,0
13613070,06:41:30,06:41:30,2541,23,,,,5743.68,0
13613070,06:42:08,06:42:08,9036,24,,,,5932.39,0
13613070,06:44:00,06:44:00,9945,25,,,,6591.04,
13613070,06:44:59,06:44:59,2608,26,,,,7379.51,0
13613070,06:45:09,06:45:09,8338,27,,,,7501.18,0
13613070,06:45:25,06:45:25,3824,28,,,,7682.96,0
13613070,06:46:02,06:46:02,3825,29,,,,8039.87,0
13613070,06:46:25,06:46:25,3826,30,,,,8230.3,0
13613070,06:46:46,06:46:46,3827,31,,,,8404.04,0
13613070,06:47:13,06:47:13,3828,32,,,,8654.25,0
13613070,06:47:52,06:47:52,2125,33,,,,8961.9,0
13613070,06:48:24,06:48:24,9836,34,,,,9293.72,0
13613070,06:48:46,06:48:46,2512,35,,,,9488.51,0
13613070,06:49:12,06:49:12,2513,36,,,,9725.19,0
13613070,06:49:38,06:49:38,2514,37,,,,9927.55,0
13613070,06:50:00,06:50:00,2515,38,,,,10104.39,
13613070,06:50:32,06:50:32,2516,39,,,,10322.63,0
13613070,06:51:11,06:51:11,2517,40,,,,10612.13,0
13613070,06:51:49,06:51:49,2518,41,,,,10846.43,0
13613070,06:52:17,06:52:17,8203,42,,,,11086.88,0
13613070,06:52:51,06:52:51,2520,43,,,,11360.41,0
13613070,06:53:22,06:53:22,2521,44,,,,11560.67,0
13613070,06:53:52,06:53:52,2437,45,,,,11796.03,0
13613070,06:54:22,06:54:22,2438,46,,,,12033.75,0
13613070,06:54:43,06:54:43,2439,47,,,,12177.83,0
13613070,06:55:09,06:55:09,2440,48,,,,12343.3,0
13613070,06:56:15,06:56:15,2442,49,,,,12707.15,0
13613070,06:56:47,06:56:47,2443,50,,,,12891.76,0
13613070,06:57:38,06:57:38,2444,51,,,,13168.35,0
13613070,06:59:00,06:59:00,2445,52,,,,13661.97,
13613070,06:59:43,06:59:43,2446,53,,,,13920.94,0
13613070,07:00:13,07:00:13,91,54,,,,14141.64,0
13613070,07:03:00,07:03:00,10160,55,,1,,15237.1,
13647070,05:49:00,05:49:00,10047,1,,,1,0,
13647070,05:50:46,05:50:46,9449,2,,,,516.49,0
13647070,05:53:43,05:53:43,2659,3,,,,1153.94,0
13647070,05:55:00,05:55:00,9868,4,,,,1436.46,
13647070,05:55:52,05:55:52,441,5,,,,1664.86,0
13647070,05:56:28,05:56:28,442,6,,,,1833.53,0
13647070,05:57:07,05:57:07,443,7,,,,2013.51,0
13647070,05:58:16,05:58:16,2308,8,,,,2247.28,0
13647070,05:59:00,05:59:00,2309,9,,,,2446.22,0
13647070,06:00:01,06:00:01,2310,10,,,,2675.84,0
13647070,06:00:29,06:00:29,2311,11,,,,2795.06,0
13647070,06:01:29,06:01:29,2312,12,,,,3037.41,0
13647070,06:02:30,06:02:30,2313,13,,,,3300.61,0
13647070,06:03:20,06:03:20,3815,14,,,,3476.37,0
13647070,06:04:10,06:04:10,3816,15,,,,3651.72,0
13647070,06:05:00,06:05:00,3817,16,,,,3838.76,
13647070,06:06:44,06:06:44,6975,17,,,,4328.75,0
13647070,06:07:13,06:07:13,3819,18,,,,4484.06,0
13647070,06:08:17,06:08:17,3820,19,,,,4752.79,0
13647070,06:09:16,06:09:16,3821,20,,,,5076.74,0
13647070,06:10:02,06:10:02,3822,21,,,,5270.89,0
13647070,06:10:52,06:10:52,7730,22,,,,5562.32,0
13647070,06:11:30,06:11:30,2541,23,,,,5743.68,0
13647070,06:12:08,06:12:08,9036,24,,,,5932.39,0
13647070,06:14:00,06:14:00,9945,25,,,,6591.04,
13647070,06:14:59,06:14:59,2608,26,,,,7379.51,0
13647070,06:15:09,06:15:09,8338,27,,,,7501.18,0
13647070,06:15:25,06:15:25,3824,28,,,,7682.96,0
13647070,06:16:02,06:16:02,3825,29,,,,8039.87,0
13647070,06:16:25,06:16:25,3826,30,,,,8230.3,0
13647070,06:16:46,06:16:46,3827,31,,,,8404.04,0
13647070,06:17:13,06:17:13,3828,32,,,,8654.25,0
13647070,06:17:52,06:17:52,2125,33,,,,8961.9,0
13647070,06:18:24,06:18:24,9836,34,,,,9293.72,0
13647070,06:18:46,06:18:46,2512,35,,,,9488.51,0
13647070,06:19:12,06:19:12,2513,36,,,,9725.19,0
13647070,06:19:38,06:19:38,2514,37,,,,9927.55,0
13647070,06:20:00,06:20:00,2515,38,,,,10104.39,
13647070,06:20:32,06:20:32,2516,39,,,,10322.63,0
13647070,06:21:11,06:21:11,2517,40,,,,10612.13,0
13647070,06:21:49,06:21:49,2518,41,,,,10846.43,0
13647070,06:22:17,06:22:17,8203,42,,,,11086.88,0
13647070,06:22:51,06:22:51,2520,43,,,,11360.41,0
13647070,06:23:22,06:23:22,2521,44,,,,11560.67,0
13647070,06:23:52,06:23:52,2437,45,,,,11796.03,0
13647070,06:24:22,06:24:22,2438,46,,,,12033.75,0
13647070,06:24:43,06:24:43,2439,47,,,,12177.83,0
13647070,06:25:09,06:25:09,2440,48,,,,12343.3,0
13647070,06:26:15,06:26:15,2442,49,,,,12707.15,0
13647070,06:26:47,06:26:47,2443,50,,,,12891.76,0
13647070,06:27:38,06:27:38,2444,51,,,,13168.35,0
13647070,06:29:00,06:29:00,2445,52,,,,13661.97,
13647070,06:29:43,06:29:43,2446,53,,,,13920.94,0
13647070,06:30:13,06:30:13,91,54,,,,14141.64,0
13647070,06:33:00,06:33:00,10160,55,,1,,15237.1,
13921080,23:18:00,23:18:00,10047,1,,,1,0,
13921080,23:19:46,23:19:46,9449,2,,,,516.49,0
13921080,23:22:43,23:22:43,2659,3,,,,1153.94,0
13921080,23:24:00,23:24:00,9868,4,,,,1436.46,
13921080,23:24:57,23:24:57,441,5,,,,1664.86,0
13921080,23:25:37,23:25:37,442,6,,,,1833.53,0
13921080,23:26:19,23:26:19,443,7,,,,2013.51,0
13921080,23:27:35,23:27:35,2308,8,,,,2247.28,0
13921080,23:28:24,23:28:24,2309,9,,,,2446.22,0
13921080,23:29:31,23:29:31,2310,10,,,,2675.84,0
13921080,23:30:01,23:30:01,2311,11,,,,2795.06,0
13921080,23:31:08,23:31:08,2312,12,,,,3037.41,0
13921080,23:32:15,23:32:15,2313,13,,,,3300.61,0
13921080,23:33:10,23:33:10,3815,14,,,,3476.37,0
13921080,23:34:05,23:34:05,3816,15,,,,3651.72,0
13921080,23:35:00,23:35:00,3817,16,,,,3838.76,
13921080,23:36:56,23:36:56,6975,17,,,,4328.75,0
13921080,23:37:28,23:37:28,3819,18,,,,4484.06,0
13921080,23:38:39,23:38:39,3820,19,,,,4752.79,0
13921080,23:39:45,23:39:45,3821,20,,,,5076.74,0
13921080,23:40:35,23:40:35,3822,21,,,,5270.89,0
13921080,23:41:31,23:41:31,7730,22,,,,5562.32,0
13921080,23:42:13,23:42:13,2541,23,,,,5743.68,0
13921080,23:42:55,23:42:55,9036,24,,,,5932.39,0
13921080,23:45:00,23:45:00,9945,25,,,,6591.04,
13921080,23:45:59,23:45:59,2608,26,,,,7379.51,0
13921080,23:46:09,23:46:09,8338,27,,,,7501.18,0
13921080,23:46:25,23:46:25,3824,28,,,,7682.96,0
13921080,23:47:02,23:47:02,3825,29,,,,8039.87,0
13921080,23:47:25,23:47:25,3826,30,,,,8230.3,0
13921080,23:47:46,23:47:46,3827,31,,,,8404.04,0
13921080,23:48:13,23:48:13,3828,32,,,,8654.25,0
13921080,23:48:52,23:48:52,2125,33,,,,8961.9,0
13921080,23:49:24,23:49:24,9836,34,,,,9293.72,0
13921080,23:49:46,23:49:46,2512,35,,,,9488.51,0
13921080,23:50:12,23:50:12,2513,36,,,,9725.19,0
13921080,23:50:38,23:50:38,2514,37,,,,9927.55,0
13921080,23:51:00,23:51:00,2515,38,,,,10104.39,
13921080,23:51:35,23:51:35,2516,39,,,,10322.63,0
13921080,23:52:19,23:52:19,2517,40,,,,10612.13,0
13921080,23:53:01,23:53:01,2518,41,,,,10846.43,0
13921080,23:53:33,23:53:33,8203,42,,,,11086.88,0
13921080,23:54:10,23:54:10,2520,43,,,,11360.41,0
13921080,23:54:44,23:54:44,2521,44,,,,11560.67,0
13921080,23:55:18,23:55:18,2437,45,,,,11796.03,0
13921080,23:55:51,23:55:51,2438,46,,,,12033.75,0
13921080,23:56:14,23:56:14,2439,47,,,,12177.83,0
13921080,23:56:44,23:56:44,2440,48,,,,12343.3,0
13921080,23:57:57,23:57:57,2442,49,,,,12707.15,0
13921080,23:58:33,23:58:33,2443,50,,,,12891.76,0
13921080,23:59:29,23:59:29,2444,51,,,,13168.35,0
13921080,24:01:00,24:01:00,2445,52,,,,13661.97,
13921080,24:01:43,24:01:43,2446,53,,,,13920.94,0
13921080,24:02:13,24:02:13,91,54,,,,14141.64,0
13921080,24:05:00,24:05:00,10160,55,,1,,15237.1,
13921100,23:18:00,23:18:00,10047,1,,,1,0,
13921100,23:19:46,23:19:46,9449,2,,,,516.49,0
13921100,23:22:43,23:22:43,2659,3,,,,1153.94,0
13921100,23:24:00,23:24:00,9868,4,,,,1436.46,
13921100,23:24:57,23:24:57,441,5,,,,1664.86,0
13921100,23:25:37,23:25:37,442,6,,,,1833.53,0
13921100,23:26:19,23:26:19,443,7,,,,2013.51,0
13921100,23:27:35,23:27:35,2308,8,,,,2247.28,0
13921100,23:28:24,23:28:24,2309,9,,,,2446.22,0
13921100,23:29:31,23:29:31,2310,10,,,,2675.84,0
13921100,23:30:01,23:30:01,2311,11,,,,2795.06,0
13921100,23:31:08,23:31:08,2312,12,,,,3037.41,0
13921100,23:32:15,23:32:15,2313,13,,,,3300.61,0
13921100,23:33:10,23:33:10,3815,14,,,,3476.37,0
13921100,23:34:05,23:34:05,3816,15,,,,3651.72,0
13921100,23:35:00,23:35:00,3817,16,,,,3838.76,
13921100,23:36:56,23:36:56,6975,17,,,,4328.75,0
13921100,23:37:28,23:37:28,3819,18,,,,4484.06,0
13921100,23:38:39,23:38:39,3820,19,,,,4752.79,0
13921100,23:39:45,23:39:45,3821,20,,,,5076.74,0
13921100,23:40:35,23:40:35,3822,21,,,,5270.89,0
13921100,23:41:31,23:41:31,7730,22,,,,5562.32,0
13921100,23:42:13,23:42:13,2541,23,,,,5743.68,0
13921100,23:42:55,23:42:55,9036,24,,,,5932.39,0
13921100,23:45:00,23:45:00,9945,25,,,,6591.04,
13921100,23:45:59,23:45:59,2608,26,,,,7379.51,0
13921100,23:46:09,23:46:09,8338,27,,,,7501.18,0
13921100,23:46:25,23:46:25,3824,28,,,,7682.96,0
13921100,23:47:02,23:47:02,3825,29,,,,8039.87,0
13921100,23:47:25,23:47:25,3826,30,,,,8230.3,0
13921100,23:47:46,23:47:46,3827,31,,,,8404.04,0
13921100,23:48:13,23:48:13,3828,32,,,,8654.25,0
13921100,23:48:52,23:48:52,2125,33,,,,8961.9,0
13921100,23:49:24,23:49:24,9836,34,,,,9293.72,0
13921100,23:49:46,23:49:46,2512,35,,,,9488.51,0
13921100,23:50:12,23:50:12,2513,36,,,,9725.19,0
13921100,23:50:38,23:50:38,2514,37,,,,9927.55,0
13921100,23:51:00,23:51:00,2515,38,,,,10104.39,
13921100,23:51:35,23:51:35,2516,39,,,,10322.63,0
13921100,23:52:19,23:52:19,2517,40,,,,10612.13,0
13921100,23:53:01,23:53:01,2518,41,,,,10846.43,0
13921100,23:53:33,23:53:33,8203,42,,,,11086.88,0
13921100,23:54:10,23:54:10,2520,43,,,,11360.41,0
13921100,23:54:44,23:54:44,2521,44,,,,11560.67,0
13921100,23:55:18,23:55:18,2437,45,,,,11796.03,0
13921100,23:55:51,23:55:51,2438,46,,,,12033.75,0
13921100,23:56:14,23:56:14,2439,47,,,,12177.83,0
13921100,23:56:44,23:56:44,2440,48,,,,12343.3,0
13921100,23:57:57,23:57:57,2442,49,,,,12707.15,0
13921100,23:58:33,23:58:33,2443,50,,,,12891.76,0
13921100,23:59:29,23:59:29,2444,51,,,,13168.35,0
13921100,24:01:00,24:01:00,2445,52,,,,13661.97,
13921100,24:01:43,24:01:43,2446,53,,,,13920.94,0
13921100,24:02:13,24:02:13,91,54,,,,14141.64,0
13921100,24:05:00,24:05:00,10160,55,,1,,15237.1,
13921110,23:18:00,23:18:00,10047,1,,,1,0,
13921110,23:19:46,23:19:46,9449,2,,,,516.49,0
13921110,23:22:43,23:22:43,2659,3,,,,1153.94,0
13921110,23:24:00,23:24:00,9868,4,,,,1436.46,
13921110,23:24:57,23:24:57,441,5,,,,1664.86,0
13921110,23:25:37,23:25:37,442,6,,,,1833.53,0
13921110,23:26:19,23:26:19,443,7,,,,2013.51,0
13921110,23:27:35,23:27:35,2308,8,,,,2247.28,0
13921110,23:28:24,23:28:24,2309,9,,,,2446.22,0
13921110,23:29:31,23:29:31,2310,10,,,,2675.84,0
13921110,23:30:01,23:30:01,2311,11,,,,2795.06,0
13921110,23:31:08,23:31:08,2312,12,,,,3037.41,0
13921110,23:32:15,23:32:15,2313,13,,,,3300.61,0
13921110,23:33:10,23:33:10,3815,14,,,,3476.37,0
13921110,23:34:05,23:34:05,3816,15,,,,3651.72,0
13921110,23:35:00,23:35:00,3817,16,,,,3838.76,
13921110,23:36:56,23:36:56,6975,17,,,,4328.75,0
13921110,23:37:28,23:37:28,3819,18,,,,4484.06,0
13921110,23:38:39,23:38:39,3820,19,,,,4752.79,0
13921110,23:39:45,23:39:45,3821,20,,,,5076.74,0
13921110,23:40:35,23:40:35,3822,21,,,,5270.89,0
13921110,23:41:31,23:41:31,7730,22,,,,5562.32,0
13921110,23:42:13,23:42:13,2541,23,,,,5743.68,0
13921110,23:42:55,23:42:55,9036,24,,,,5932.39,0
13921110,23:45:00,23:45:00,9945,25,,,,6591.04,
13921110,23:45:59,23:45:59,2608,26,,,,7379.51,0
13921110,23:46:09,23:46:09,8338,27,,,,7501.18,0
13921110,23:46:25,23:46:25,3824,28,,,,7682.96,0
13921110,23:47:02,23:47:02,3825,29,,,,8039.87,0
13921110,23:47:25,23:47:25,3826,30,,,,8230.3,0
13921110,23:47:46,23:47:46,3827,31,,,,8404.04,0
13921110,23:48:13,23:48:13,3828,32,,,,8654.25,0
13921110,23:48:52,23:48:52,2125,33,,,,8961.9,0
13921110,23:49:24,23:49:24,9836,34,,,,9293.72,0
13921110,23:49:46,23:49:46,2512,35,,,,9488.51,0
13921110,23:50:12,23:50:12,2513,36,,,,9725.19,0
13921110,23:50:38,23:50:38,2514,37,,,,9927.55,0
13921110,23:51:00,23:51:00,2515,38,,,,10104.39,
13921110,23:51:35,23:51:35,2516,39,,,,10322.63,0
13921110,23:52:19,23:52:19,2517,40,,,,10612.13,0
13921110,23:53:01,23:53:01,2518,41,,,,10846.43,0
13921110,23:53:33,23:53:33,8203,42,,,,11086.88,0
13921110,23:54:10,23:54:10,2520,43,,,,11360.41,0
13921110,23:54:44,23:54:44,2521,44,,,,11560.67,0
13921110,23:55:18,23:55:18,2437,45,,,,11796.03,0
13921110,23:55:51,23:55:51,2438,46,,,,12033.75,0
13921110,23:56:14,23:56:14,2439,47,,,,12177.83,0
13921110,23:56:44,23:56:44,2440,48,,,,12343.3,0
13921110,23:57:57,23:57:57,2442,49,,,,12707.15,0
13921110,23:58:33,23:58:33,2443,50,,,,12891.76,0
13921110,23:59:29,23:59:29,2444,51,,,,13168.35,0
13921110,24:01:00,24:01:00,2445,52,,,,13661.97,
13921110,24:01:43,24:01:43,2446,53,,,,13920.94,0
13921110,24:02:13,24:02:13,91,54,,,,14141.64,0
13921110,24:05:00,24:05:00,10160,55,,1,,15237.1,
14037090,23:02:00,23:02:00,10047,1,,,1,0,
14037090,23:03:46,23:03:46,9449,2,,,,516.49,0
14037090,23:06:43,23:06:43,2659,3,,,,1153.94,0
14037090,23:08:00,23:08:00,9868,4,,,,1436.46,
14037090,23:08:57,23:08:57,441,5,,,,1664.86,0
14037090,23:09:37,23:09:37,442,6,,,,1833.53,0
14037090,23:10:19,23:10:19,443,7,,,,2013.51,0
14037090,23:11:35,23:11:35,2308,8,,,,2247.28,0
14037090,23:12:24,23:12:24,2309,9,,,,2446.22,0
14037090,23:13:31,23:13:31,2310,10,,,,2675.84,0
14037090,23:14:01,23:14:01,2311,11,,,,2795.06,0
14037090,23:15:08,23:15:08,2312,12,,,,3037.41,0
14037090,23:16:15,23:16:15,2313,13,,,,3300.61,0
14037090,23:17:10,23:17:10,3815,14,,,,3476.37,0
14037090,23:18:05,23:18:05,3816,15,,,,3651.72,0
14037090,23:19:00,23:19:00,3817,16,,,,3838.76,
14037090,23:20:56,23:20:56,6975,17,,,,4328.75,0
14037090,23:21:28,23:21:28,3819,18,,,,4484.06,0
14037090,23:22:39,23:22:39,3820,19,,,,4752.79,0
14037090,23:23:45,23:23:45,3821,20,,,,5076.74,0
14037090,23:24:35,23:24:35,3822,21,,,,5270.89,0
14037090,23:25:31,23:25:31,7730,22,,,,5562.32,0
14037090,23:26:13,23:26:13,2541,23,,,,5743.68,0
14037090,23:26:55,23:26:55,9036,24,,,,5932.39,0
14037090,23:29:00,23:29:00,9945,25,,,,6591.04,
14037090,23:29:59,23:29:59,2608,26,,,,7379.51,0
14037090,23:30:09,23:30:09,8338,27,,,,7501.18,0
14037090,23:30:25,23:30:25,3824,28,,,,7682.96,0
14037090,23:31:02,23:31:02,3825,29,,,,8039.87,0
14037090,23:31:25,23:31:25,3826,30,,,,8230.3,0
14037090,23:31:46,23:31:46,3827,31,,,,8404.04,0
14037090,23:32:13,23:32:13,3828,32,,,,8654.25,0
14037090,23:32:52,23:32:52,2125,33,,,,8961.9,0
14037090,23:33:24,23:33:24,9836,34,,,,9293.72,0
14037090,23:33:46,23:33:46,2512,35,,,,9488.51,0
14037090,23:34:12,23:34:12,2513,36,,,,9725.19,0
14037090,23:34:38,23:34:38,2514,37,,,,9927.55,0
14037090,23:35:00,23:35:00,2515,38,,,,10104.39,
14037090,23:35:35,23:35:35,2516,39,,,,10322.63,0
14037090,23:36:19,23:36:19,2517,40,,,,10612.13,0
14037090,23:37:01,23:37:01,2518,41,,,,10846.43,0
14037090,23:37:33,23:37:33,8203,42,,,,11086.88,0
14037090,23:38:10,23:38:10,2520,43,,,,11360.41,0
14037090,23:38:44,23:38:44,2521,44,,,,11560.67,0
14037090,23:39:18,23:39:18,2437,45,,,,11796.03,0
14037090,23:39:51,23:39:51,2438,46,,,,12033.75,0
14037090,23:40:14,23:40:14,2439,47,,,,12177.83,0
14037090,23:40:44,23:40:44,2440,48,,,,12343.3,0
14037090,23:41:57,23:41:57,2442,49,,,,12707.15,0
14037090,23:42:33,23:42:33,2443,50,,,,12891.76,0
14037090,23:43:29,23:43:29,2444,51,,,,13168.35,0
14037090,23:45:00,23:45:00,2445,52,,,,13661.97,
14037090,23:45:43,23:45:43,2446,53,,,,13920.94,0
14037090,23:46:13,23:46:13,91,54,,,,14141.64,0
14037090,23:49:00,23:49:00,10160,55,,1,,15237.1,
14193070,21:29:00,21:29:00,10047,1,,,1,0,
14193070,21:30:46,21:30:46,9449,2,,,,516.49,0
14193070,21:33:43,21:33:43,2659,3,,,,1153.94,0
14193070,21:35:00,21:35:00,9868,4,,,,1436.46,
14193070,21:35:57,21:35:57,441,5,,,,1664.86,0
14193070,21:36:37,21:36:37,442,6,,,,1833.53,0
14193070,21:37:19,21:37:19,443,7,,,,2013.51,0
14193070,21:38:35,21:38:35,2308,8,,,,2247.28,0
14193070,21:39:24,21:39:24,2309,9,,,,2446.22,0
14193070,21:40:31,21:40:31,2310,10,,,,2675.84,0
14193070,21:41:01,21:41:01,2311,11,,,,2795.06,0
14193070,21:42:08,21:42:08,2312,12,,,,3037.41,0
14193070,21:43:15,21:43:15,2313,13,,,,3300.61,0
14193070,21:44:10,21:44:10,3815,14,,,,3476.37,0
14193070,21:45:05,21:45:05,3816,15,,,,3651.72,0
14193070,21:46:00,21:46:00,3817,16,,,,3838.76,
14193070,21:47:56,21:47:56,6975,17,,,,4328.75,0
14193070,21:48:28,21:48:28,3819,18,,,,4484.06,0
14193070,21:49:39,21:49:39,3820,19,,,,4752.79,0
14193070,21:50:45,21:50:45,3821,20,,,,5076.74,0
14193070,21:51:35,21:51:35,3822,21,,,,5270.89,0
14193070,21:52:31,21:52:31,7730,22,,,,5562.32,0
14193070,21:53:13,21:53:13,2541,23,,,,5743.68,0
14193070,21:53:55,21:53:55,9036,24,,,,5932.39,0
14193070,21:56:00,21:56:00,9945,25,,,,6591.04,
14193070,21:56:59,21:56:59,2608,26,,,,7379.51,0
14193070,21:57:09,21:57:09,8338,27,,,,7501.18,0
14193070,21:57:25,21:57:25,3824,28,,,,7682.96,0
14193070,21:58:02,21:58:02,3825,29,,,,8039.87,0
14193070,21:58:25,21:58:25,3826,30,,,,8230.3,0
14193070,21:58:46,21:58:46,3827,31,,,,8404.04,0
14193070,21:59:13,21:59:13,3828,32,,,,8654.25,0
14193070,21:59:52,21:59:52,2125,33,,,,8961.9,0
14193070,22:00:24,22:00:24,9836,34,,,,9293.72,0
14193070,22:00:46,22:00:46,2512,35,,,,9488.51,0
14193070,22:01:12,22:01:12,2513,36,,,,9725.19,0
14193070,22:01:38,22:01:38,2514,37,,,,9927.55,0
14193070,22:02:00,22:02:00,2515,38,,,,10104.39,
14193070,22:02:39,22:02:39,2516,39,,,,10322.63,0
14193070,22:03:27,22:03:27,2517,40,,,,10612.13,0
14193070,22:04:13,22:04:13,2518,41,,,,10846.43,0
14193070,22:04:48,22:04:48,8203,42,,,,11086.88,0
14193070,22:05:30,22:05:30,2520,43,,,,11360.41,0
14193070,22:06:06,22:06:06,2521,44,,,,11560.67,0
14193070,22:06:43,22:06:43,2437,45,,,,11796.03,0
14193070,22:07:20,22:07:20,2438,46,,,,12033.75,0
14193070,22:07:46,22:07:46,2439,47,,,,12177.83,0
14193070,22:08:18,22:08:18,2440,48,,,,12343.3,0
14193070,22:09:39,22:09:39,2442,49,,,,12707.15,0
14193070,22:10:18,22:10:18,2443,50,,,,12891.76,0
14193070,22:11:20,22:11:20,2444,51,,,,13168.35,0
14193070,22:13:00,22:13:00,2445,52,,,,13661.97,
14193070,22:13:43,22:13:43,2446,53,,,,13920.94,0
14193070,22:14:13,22:14:13,91,54,,,,14141.64,0
14193070,22:17:00,22:17:00,10160,55,,1,,15237.1,
14306010,18:18:00,18:18:00,10047,1,,,1,0,
14306010,18:19:46,18:19:46,9449,2,,,,516.49,0
14306010,18:22:43,18:22:43,2659,3,,,,1153.94,0
14306010,18:24:00,18:24:00,9868,4,,,,1436.46,
14306010,18:25:03,18:25:03,441,5,,,,1664.86,0
14306010,18:25:46,18:25:46,442,6,,,,1833.53,0
14306010,18:26:32,18:26:32,443,7,,,,2013.51,0
14306010,18:27:55,18:27:55,2308,8,,,,2247.28,0
14306010,18:28:48,18:28:48,2309,9,,,,2446.22,0
14306010,18:30:01,18:30:01,2310,10,,,,2675.84,0
14306010,18:30:34,18:30:34,2311,11,,,,2795.06,0
14306010,18:31:47,18:31:47,2312,12,,,,3037.41,0
14306010,18:33:00,18:33:00,2313,13,,,,3300.61,0
14306010,18:34:00,18:34:00,3815,14,,,,3476.37,0
14306010,18:35:00,18:35:00,3816,15,,,,3651.72,0
14306010,18:36:00,18:36:00,3817,16,,,,3838.76,
14306010,18:38:19,18:38:19,6975,17,,,,4328.75,0
14306010,18:38:57,18:38:57,3819,18,,,,4484.06,0
14306010,18:40:23,18:40:23,3820,19,,,,4752.79,0
14306010,18:41:42,18:41:42,3821,20,,,,5076.74,0
14306010,18:42:42,18:42:42,3822,21,,,,5270.89,0
14306010,18:43:49,18:43:49,7730,22,,,,5562.32,0
14306010,18:44:40,18:44:40,2541,23,,,,5743.68,0
14306010,18:45:30,18:45:30,9036,24,,,,5932.39,0
14306010,18:48:00,18:48:00,9945,25,,,,6591.04,
14306010,18:48:59,18:48:59,2608,26,,,,7379.51,0
14306010,18:49:09,18:49:09,8338,27,,,,7501.18,0
14306010,18:49:25,18:49:25,3824,28,,,,7682.96,0
14306010,18:50:02,18:50:02,3825,29,,,,8039.87,0
14306010,18:50:25,18:50:25,3826,30,,,,8230.3,0
14306010,18:50:46,18:50:46,3827,31,,,,8404.04,0
14306010,18:51:13,18:51:13,3828,32,,,,8654.25,0
14306010,18:51:52,18:51:52,2125,33,,,,8961.9,0
14306010,18:52:24,18:52:24,9836,34,,,,9293.72,0
14306010,18:52:46,18:52:46,2512,35,,,,9488.51,0
14306010,18:53:12,18:53:12,2513,36,,,,9725.19,0
14306010,18:53:38,18:53:38,2514,37,,,,9927.55,0
14306010,18:54:00,18:54:00,2515,38,,,,10104.39,
14306010,18:54:39,18:54:39,2516,39,,,,10322.63,0
14306010,18:55:27,18:55:27,2517,40,,,,10612.13,0
14306010,18:56:13,18:56:13,2518,41,,,,10846.43,0
14306010,18:56:48,18:56:48,8203,42,,,,11086.88,0
14306010,18:57:30,18:57:30,2520,43,,,,11360.41,0
14306010,18:58:06,18:58:06,2521,44,,,,11560.67,0
14306010,18:58:43,18:58:43,2437,45,,,,11796.03,0
14306010,18:59:20,18:59:20,2438,46,,,,12033.75,0
14306010,18:59:46,18:59:46,2439,47,,,,12177.83,0
14306010,19:00:18,19:00:18,2440,48,,,,12343.3,0
14306010,19:01:39,19:01:39,2442,49,,,,12707.15,0
14306010,19:02:18,19:02:18,2443,50,,,,12891.76,0
14306010,19:03:20,19:03:20,2444,51,,,,13168.35,0
14306010,19:05:00,19:05:00,2445,52,,,,13661.97,
14306010,19:05:54,19:05:54,2446,53,,,,13920.94,0
14306010,19:06:32,19:06:32,91,54,,,,14141.64,0
14306010,19:10:00,19:10:00,10160,55,,1,,15237.1,
14306120,18:18:00,18:18:00,10047,1,,,1,0,
14306120,18:19:46,18:19:46,9449,2,,,,516.49,0
14306120,18:22:43,18:22:43,2659,3,,,,1153.94,0
14306120,18:24:00,18:24:00,9868,4,,,,1436.46,
14306120,18:25:03,18:25:03,441,5,,,,1664.86,0
14306120,18:25:46,18:25:46,442,6,,,,1833.53,0
14306120,18:26:32,18:26:32,443,7,,,,2013.51,0
14306120,18:27:55,18:27:55,2308,8,,,,2247.28,0
14306120,18:28:48,18:28:48,2309,9,,,,2446.22,0
14306120,18:30:01,18:30:01,2310,10,,,,2675.84,0
14306120,18:30:34,18:30:34,2311,11,,,,2795.06,0
14306120,18:31:47,18:31:47,2312,12,,,,3037.41,0
14306120,18:33:00,18:33:00,2313,13,,,,3300.61,0
14306120,18:34:00,18:34:00,3815,14,,,,3476.37,0
14306120,18:35:00,18:35:00,3816,15,,,,3651.72,0
14306120,18:36:00,18:36:00,3817,16,,,,3838.76,
14306120,18:38:19,18:38:19,6975,17,,,,4328.75,0
14306120,18:38:57,18:38:57,3819,18,,,,4484.06,0
14306120,18:40:23,18:40:23,3820,19,,,,4752.79,0
14306120,18:41:42,18:41:42,3821,20,,,,5076.74,0
14306120,18:42:42,18:42:42,3822,21,,,,5270.89,0
14306120,18:43:49,18:43:49,7730,22,,,,5562.32,0
14306120,18:44:40,18:44:40,2541,23,,,,5743.68,0
14306120,18:45:30,18:45:30,9036,24,,,,5932.39,0
14306120,18:48:00,18:48:00,9945,25,,,,6591.04,
14306120,18:48:59,18:48:59,2608,26,,,,7379.51,0
14306120,18:49:09,18:49:09,8338,27,,,,7501.18,0
14306120,18:49:25,18:49:25,3824,28,,,,7682.96,0
14306120,18:50:02,18:50:02,3825,29,,,,8039.87,0
14306120,18:50:25,18:50:25,3826,30,,,,8230.3,0
14306120,18:50:46,18:50:46,3827,31,,,,8404.04,0
14306120,18:51:13,18:51:13,3828,32,,,,8654.25,0
14306120,18:51:52,18:51:52,2125,33,,,,8961.9,0
14306120,18:52:24,18:52:24,9836,34,,,,9293.72,0
14306120,18:52:46,18:52:46,2512,35,,,,9488.51,0
14306120,18:53:12,18:53:12,2513,36,,,,9725.19,0
14306120,18:53:38,18:53:38,2514,37,,,,9927.55,0
14306120,18:54:00,18:54:00,2515,38,,,,10104.39,
14306120,18:54:39,18:54:39,2516,39,,,,10322.63,0
14306120,18:55:27,18:55:27,2517,40,,,,10612.13,0
14306120,18:56:13,18:56:13,2518,41,,,,10846.43,0
14306120,18:56:48,18:56:48,8203,42,,,,11086.88,0
14306120,18:57:30,18:57:30,2520,43,,,,11360.41,0
14306120,18:58:06,18:58:06,2521,44,,,,11560.67,0
14306120,18:58:43,18:58:43,2437,45,,,,11796.03,0
14306120,18:59:20,18:59:20,2438,46,,,,12033.75,0
14306120,18:59:46,18:59:46,2439,47,,,,12177.83,0
14306120,19:00:18,19:00:18,2440,48,,,,12343.3,0
14306120,19:01:39,19:01:39,2442,49,,,,12707.15,0
14306120,19:02:18,19:02:18,2443,50,,,,12891.76,0
14306120,19:03:20,19:03:20,2444,51,,,,13168.35,0
14306120,19:05:00,19:05:00,2445,52,,,,13661.97,
14306120,19:05:54,19:05:54,2446,53,,,,13920.94,0
14306120,19:06:32,19:06:32,91,54,,,,14141.64,0
14306120,19:10:00,19:10:00,10160,55,,1,,15237.1,
14649010,23:48:00,23:48:00,10047,1,,,1,0,
14649010,23:49:46,23:49:46,9449,2,,,,516.49,0
14649010,23:52:43,23:52:43,2659,3,,,,1153.94,0
14649010,23:54:00,23:54:00,9868,4,,,,1436.46,
14649010,23:54:57,23:54:57,441,5,,,,1664.86,0
14649010,23:55:37,23:55:37,442,6,,,,1833.53,0
14649010,23:56:19,23:56:19,443,7,,,,2013.51,0
14649010,23:57:35,23:57:35,2308,8,,,,2247.28,0
14649010,23:58:24,23:58:24,2309,9,,,,2446.22,0
14649010,23:59:31,23:59:31,2310,10,,,,2675.84,0
14649010,24:00:01,24:00:01,2311,11,,,,2795.06,0
14649010,24:01:08,24:01:08,2312,12,,,,3037.41,0
14649010,24:02:15,24:02:15,2313,13,,,,3300.61,0
14649010,24:03:10,24:03:10,3815,14,,,,3476.37,0
14649010,24:04:05,24:04:05,3816,15,,,,3651.72,0
14649010,24:05:00,24:05:00,3817,16,,,,3838.76,
14649010,24:06:56,24:06:56,6975,17,,,,4328.75,0
14649010,24:07:28,24:07:28,3819,18,,,,4484.06,0
14649010,24:08:39,24:08:39,3820,19,,,,4752.79,0
14649010,24:09:45,24:09:45,3821,20,,,,5076.74,0
14649010,24:10:35,24:10:35,3822,21,,,,5270.89,0
14649010,24:11:31,24:11:31,7730,22,,,,5562.32,0
14649010,24:12:13,24:12:13,2541,23,,,,5743.68,0
14649010,24:12:55,24:12:55,9036,24,,,,5932.39,0
14649010,24:15:00,24:15:00,9945,25,,,,6591.04,
14649010,24:15:59,24:15:59,2608,26,,,,7379.51,0
14649010,24:16:09,24:16:09,8338,27,,,,7501.18,0
14649010,24:16:25,24:16:25,3824,28,,,,7682.96,0
14649010,24:17:02,24:17:02,3825,29,,,,8039.87,0
14649010,24:17:25,24:17:25,3826,30,,,,8230.3,0
14649010,24:17:46,24:17:46,3827,31,,,,8404.04,0
14649010,24:18:13,24:18:13,3828,32,,,,8654.25,0
14649010,24:18:52,24:18:52,2125,33,,,,8961.9,0
14649010,24:19:24,24:19:24,9836,34,,,,9293.72,0
14649010,24:19:46,24:19:46,2512,35,,,,9488.51,0
14649010,24:20:12,24:20:12,2513,36,,,,9725.19,0
14649010,24:20:38,24:20:38,2514,37,,,,9927.55,0
14649010,24:21:00,24:21:00,2515,38,,,,10104.39,
14649010,24:21:35,24:21:35,2516,39,,,,10322.63,0
14649010,24:22:19,24:22:19,2517,40,,,,10612.13,0
14649010,24:23:01,24:23:01,2518,41,,,,10846.43,0
14649010,24:23:33,24:23:33,8203,42,,,,11086.88,0
14649010,24:24:10,24:24:10,2520,43,,,,11360.41,0
14649010,24:24:44,24:24:44,2521,44,,,,11560.67,0
14649010,24:25:18,24:25:18,2437,45,,,,11796.03,0
14649010,24:25:51,24:25:51,2438,46,,,,12033.75,0
14649010,24:26:14,24:26:14,2439,47,,,,12177.83,0
14649010,24:26:44,24:26:44,2440,48,,,,12343.3,0
14649010,24:27:57,24:27:57,2442,49,,,,12707.15,0
14649010,24:28:33,24:28:33,2443,50,,,,12891.76,0
14649010,24:29:29,24:29:29,2444,51,,,,13168.35,0
14649010,24:31:00,24:31:00,2445,52,,,,13661.97,
14649010,24:31:43,24:31:43,2446,53,,,,13920.94,0
14649010,24:32:13,24:32:13,91,54,,,,14141.64,0
14649010,24:35:00,24:35:00,10160,55,,1,,15237.1,
14649120,23:48:00,23:48:00,10047,1,,,1,0,
14649120,23:49:46,23:49:46,9449,2,,,,516.49,0
14649120,23:52:43,23:52:43,2659,3,,,,1153.94,0
14649120,23:54:00,23:54:00,9868,4,,,,1436.46,
14649120,23:54:57,23:54:57,441,5,,,,1664.86,0
14649120,23:55:37,23:55:37,442,6,,,,1833.53,0
14649120,23:56:19,23:56:19,443,7,,,,2013.51,0
14649120,23:57:35,23:57:35,2308,8,,,,2247.28,0
14649120,23:58:24,23:58:24,2309,9,,,,2446.22,0
14649120,23:59:31,23:59:31,2310,10,,,,2675.84,0
14649120,24:00:01,24:00:01,2311,11,,,,2795.06,0
14649120,24:01:08,24:01:08,2312,12,,,,3037.41,0
14649120,24:02:15,24:02:15,2313,13,,,,3300.61,0
14649120,24:03:10,24:03:10,3815,14,,,,3476.37,0
14649120,24:04:05,24:04:05,3816,15,,,,3651.72,0
14649120,24:05:00,24:05:00,3817,16,,,,3838.76,
14649120,24:06:56,24:06:56,6975,17,,,,4328.75,0
14649120,24:07:28,24:07:28,3819,18,,,,4484.06,0
14649120,24:08:39,24:08:39,3820,19,,,,4752.79,0
14649120,24:09:45,24:09:45,3821,20,,,,5076.74,0
14649120,24:10:35,24:10:35,3822,21,,,,5270.89,0
14649120,24:11:31,24:11:31,7730,22,,,,5562.32,0
14649120,24:12:13,24:12:13,2541,23,,,,5743.68,0
14649120,24:12:55,24:12:55,9036,24,,,,5932.39,0
14649120,24:15:00,24:15:00,9945,25,,,,6591.04,
14649120,24:15:59,24:15:59,2608,26,,,,7379.51,0
14649120,24:16:09,24:16:09,8338,27,,,,7501.18,0
14649120,24:16:25,24:16:25,3824,28,,,,7682.96,0
14649120,24:17:02,24:17:02,3825,29,,,,8039.87,0
14649120,24:17:25,24:17:25,3826,30,,,,8230.3,0
14649120,24:17:46,24:17:46,3827,31,,,,8404.04,0
14649120,24:18:13,24:18:13,3828,32,,,,8654.25,0
14649120,24:18:52,24:18:52,2125,33,,,,8961.9,0
14649120,24:19:24,24:19:24,9836,34,,,,9293.72,0
14649120,24:19:46,24:19:46,2512,35,,,,9488.51,0
14649120,24:20:12,24:20:12,2513,36,,,,9725.19,0
14649120,24:20:38,24:20:38,2514,37,,,,9927.55,0
14649120,24:21:00,24:21:00,2515,38,,,,10104.39,
14649120,24:21:35,24:21:35,2516,39,,,,10322.63,0
14649120,24:22:19,24:22:19,2517,40,,,,10612.13,0
14649120,24:23:01,24:23:01,2518,41,,,,10846.43,0
14649120,24:23:33,24:23:33,8203,42,,,,11086.88,0
14649120,24:24:10,24:24:10,2520,43,,,,11360.41,0
14649120,24:24:44,24:24:44,2521,44,,,,11560.67,0
14649120,24:25:18,24:25:18,2437,45,,,,11796.03,0
14649120,24:25:51,24:25:51,2438,46,,,,12033.75,0
14649120,24:26:14,24:26:14,2439,47,,,,12177.83,0
14649120,24:26:44,24:26:44,2440,48,,,,12343.3,0
14649120,24:27:57,24:27:57,2442,49,,,,12707.15,0
14649120,24:28:33,24:28:33,2443,50,,,,12891.76,0
14649120,24:29:29,24:29:29,2444,51,,,,13168.35,0
14649120,24:31:00,24:31:00,2445,52,,,,13661.97,
14649120,24:31:43,24:31:43,2446,53,,,,13920.94,0
14649120,24:32:13,24:32:13,91,54,,,,14141.64,0
14649120,24:35:00,24:35:00,10160,55,,1,,15237.1,
15541080,06:48:00,06:48:00,10047,1,,,1,0,
15541080,06:49:46,06:49:46,9449,2,,,,516.49,0
15541080,06:52:43,06:52:43,2659,3,,,,1153.94,0
15541080,06:54:00,06:54:00,9868,4,,,,1436.46,
15541080,06:54:52,06:54:52,441,5,,,,1664.86,0
15541080,06:55:28,06:55:28,442,6,,,,1833.53,0
15541080,06:56:07,06:56:07,443,7,,,,2013.51,0
15541080,06:57:16,06:57:16,2308,8,,,,2247.28,0
15541080,06:58:00,06:58:00,2309,9,,,,2446.22,0
15541080,06:59:01,06:59:01,2310,10,,,,2675.84,0
15541080,06:59:29,06:59:29,2311,11,,,,2795.06,0
15541080,07:00:29,07:00:29,2312,12,,,,3037.41,0
15541080,07:01:30,07:01:30,2313,13,,,,3300.61,0
15541080,07:02:20,07:02:20,3815,14,,,,3476.37,0
15541080,07:03:10,07:03:10,3816,15,,,,3651.72,0
15541080,07:04:00,07:04:00,3817,16,,,,3838.76,
15541080,07:05:44,07:05:44,6975,17,,,,4328.75,0
15541080,07:06:13,07:06:13,3819,18,,,,4484.06,0
15541080,07:07:17,07:07:17,3820,19,,,,4752.79,0
15541080,07:08:16,07:08:16,3821,20,,,,5076.74,0
15541080,07:09:02,07:09:02,3822,21,,,,5270.89,0
15541080,07:09:52,07:09:52,7730,22,,,,5562.32,0
15541080,07:10:30,07:10:30,2541,23,,,,5743.68,0
15541080,07:11:08,07:11:08,9036,24,,,,5932.39,0
15541080,07:13:00,07:13:00,9945,25,,,,6591.04,
15541080,07:13:59,07:13:59,2608,26,,,,7379.51,0
15541080,07:14:09,07:14:09,8338,27,,,,7501.18,0
15541080,07:14:25,07:14:25,3824,28,,,,7682.96,0
15541080,07:15:02,07:15:02,3825,29,,,,8039.87,0
15541080,07:15:25,07:15:25,3826,30,,,,8230.3,0
15541080,07:15:46,07:15:46,3827,31,,,,8404.04,0
15541080,07:16:13,07:16:13,3828,32,,,,8654.25,0
15541080,07:16:52,07:16:52,2125,33,,,,8961.9,0
15541080,07:17:24,07:17:24,9836,34,,,,9293.72,0
15541080,07:17:46,07:17:46,2512,35,,,,9488.51,0
15541080,07:18:12,07:18:12,2513,36,,,,9725.19,0
15541080,07:18:38,07:18:38,2514,37,,,,9927.55,0
15541080,07:19:00,07:19:00,2515,38,,,,10104.39,
15541080,07:19:32,07:19:32,2516,39,,,,10322.63,0
15541080,07:20:11,07:20:11,2517,40,,,,10612.13,0
15541080,07:20:49,07:20:49,2518,41,,,,10846.43,0
15541080,07:21:17,07:21:17,8203,42,,,,11086.88,0
15541080,07:21:51,07:21:51,2520,43,,,,11360.41,0
15541080,07:22:22,07:22:22,2521,44,,,,11560.67,0
15541080,07:22:52,07:22:52,2437,45,,,,11796.03,0
15541080,07:23:22,07:23:22,2438,46,,,,12033.75,0
15541080,07:23:43,07:23:43,2439,47,,,,12177.83,0
15541080,07:24:09,07:24:09,2440,48,,,,12343.3,0
15541080,07:25:15,07:25:15,2442,49,,,,12707.15,0
15541080,07:25:47,07:25:47,2443,50,,,,12891.76,0
15541080,07:26:38,07:26:38,2444,51,,,,13168.35,0
15541080,07:28:00,07:28:00,2445,52,,,,13661.97,
15541080,07:28:43,07:28:43,2446,53,,,,13920.94,0
15541080,07:29:13,07:29:13,91,54,,,,14141.64,0
15541080,07:32:00,07:32:00,10160,55,,1,,15237.1,
15541100,06:48:00,06:48:00,10047,1,,,1,0,
15541100,06:49:46,06:49:46,9449,2,,,,516.49,0
15541100,06:52:43,06:52:43,2659,3,,,,1153.94,0
15541100,06:54:00,06:54:00,9868,4,,,,1436.46,
15541100,06:54:52,06:54:52,441,5,,,,1664.86,0
15541100,06:55:28,06:55:28,442,6,,,,1833.53,0
15541100,06:56:07,06:56:07,443,7,,,,2013.51,0
15541100,06:57:16,06:57:16,2308,8,,,,2247.28,0
15541100,06:58:00,06:58:00,2309,9,,,,2446.22,0
15541100,06:59:01,06:59:01,2310,10,,,,2675.84,0
15541100,06:59:29,06:59:29,2311,11,,,,2795.06,0
15541100,07:00:29,07:00:29,2312,12,,,,3037.41,0
15541100,07:01:30,07:01:30,2313,13,,,,3300.61,0
15541100,07:02:20,07:02:20,3815,14,,,,3476.37,0
15541100,07:03:10,07:03:10,3816,15,,,,3651.72,0
15541100,07:04:00,07:04:00,3817,16,,,,3838.76,
15541100,07:05:44,07:05:44,6975,17,,,,4328.75,0
15541100,07:06:13,07:06:13,3819,18,,,,4484.06,0
15541100,07:07:17,07:07:17,3820,19,,,,4752.79,0
15541100,07:08:16,07:08:16,3821,20,,,,5076.74,0
15541100,07:09:02,07:09:02,3822,21,,,,5270.89,0
15541100,07:09:52,07:09:52,7730,22,,,,5562.32,0
15541100,07:10:30,07:10:30,2541,23,,,,5743.68,0
15541100,07:11:08,07:11:08,9036,24,,,,5932.39,0
15541100,07:13:00,07:13:00,9945,25,,,,6591.04,
15541100,07:13:59,07:13:59,2608,26,,,,7379.51,0
15541100,07:14:09,07:14:09,8338,27,,,,7501.18,0
15541100,07:14:25,07:14:25,3824,28,,,,7682.96,0
15541100,07:15:02,07:15:02,3825,29,,,,8039.87,0
15541100,07:15:25,07:15:25,3826,30,,,,8230.3,0
15541100,07:15:46,07:15:46,3827,31,,,,8404.04,0
15541100,07:16:13,07:16:13,3828,32,,,,8654.25,0
15541100,07:16:52,07:16:52,2125,33,,,,8961.9,0
15541100,07:17:24,07:17:24,9836,34,,,,9293.72,0
15541100,07:17:46,07:17:46,2512,35,,,,9488.51,0
15541100,07:18:12,07:18:12,2513,36,,,,9725.19,0
15541100,07:18:38,07:18:38,2514,37,,,,9927.55,0
15541100,07:19:00,07:19:00,2515,38,,,,10104.39,
15541100,07:19:32,07:19:32,2516,39,,,,10322.63,0
15541100,07:20:11,07:20:11,2517,40,,,,10612.13,0
15541100,07:20:49,07:20:49,2518,41,,,,10846.43,0
15541100,07:21:17,07:21:17,8203,42,,,,11086.88,0
15541100,07:21:51,07:21:51,2520,43,,,,11360.41,0
15541100,07:22:22,07:22:22,2521,44,,,,11560.67,0
15541100,07:22:52,07:22:52,2437,45,,,,11796.03,0
15541100,07:23:22,07:23:22,2438,46,,,,12033.75,0
15541100,07:23:43,07:23:43,2439,47,,,,12177.83,0
15541100,07:24:09,07:24:09,2440,48,,,,12343.3,0
15541100,07:25:15,07:25:15,2442,49,,,,12707.15,0
15541100,07:25:47,07:25:47,2443,50,,,,12891.76,0
15541100,07:26:38,07:26:38,2444,51,,,,13168.35,0
15541100,07:28:00,07:28:00,2445,52,,,,13661.97,
15541100,07:28:43,07:28:43,2446,53,,,,13920.94,0
15541100,07:29:13,07:29:13,91,54,,,,14141.64,0
15541100,07:32:00,07:32:00,10160,55,,1,,15237.1,
15541110,06:48:00,06:48:00,10047,1,,,1,0,
15541110,06:49:46,06:49:46,9449,2,,,,516.49,0
15541110,06:52:43,06:52:43,2659,3,,,,1153.94,0
15541110,06:54:00,06:54:00,9868,4,,,,1436.46,
15541110,06:54:52,06:54:52,441,5,,,,1664.86,0
15541110,06:55:28,06:55:28,442,6,,,,1833.53,0
15541110,06:56:07,06:56:07,443,7,,,,2013.51,0
15541110,06:57:16,06:57:16,2308,8,,,,2247.28,0
15541110,06:58:00,06:58:00,2309,9,,,,2446.22,0
15541110,06:59:01,06:59:01,2310,10,,,,2675.84,0
15541110,06:59:29,06:59:29,2311,11,,,,2795.06,0
15541110,07:00:29,07:00:29,2312,12,,,,3037.41,0
15541110,07:01:30,07:01:30,2313,13,,,,3300.61,0
15541110,07:02:20,07:02:20,3815,14,,,,3476.37,0
15541110,07:03:10,07:03:10,3816,15,,,,3651.72,0
15541110,07:04:00,07:04:00,3817,16,,,,3838.76,
15541110,07:05:44,07:05:44,6975,17,,,,4328.75,0
15541110,07:06:13,07:06:13,3819,18,,,,4484.06,0
15541110,07:07:17,07:07:17,3820,19,,,,4752.79,0
15541110,07:08:16,07:08:16,3821,20,,,,5076.74,0
15541110,07:09:02,07:09:02,3822,21,,,,5270.89,0
15541110,07:09:52,07:09:52,7730,22,,,,5562.32,0
15541110,07:10:30,07:10:30,2541,23,,,,5743.68,0
15541110,07:11:08,07:11:08,9036,24,,,,5932.39,0
15541110,07:13:00,07:13:00,9945,25,,,,6591.04,
15541110,07:13:59,07:13:59,2608,26,,,,7379.51,0
15541110,07:14:09,07:14:09,8338,27,,,,7501.18,0
15541110,07:14:25,07:14:25,3824,28,,,,7682.96,0
15541110,07:15:02,07:15:02,3825,29,,,,8039.87,0
15541110,07:15:25,07:15:25,3826,30,,,,8230.3,0
15541110,07:15:46,07:15:46,3827,31,,,,8404.04,0
15541110,07:16:13,07:16:13,3828,32,,,,8654.25,0
15541110,07:16:52,07:16:52,2125,33,,,,8961.9,0
15541110,07:17:24,07:17:24,9836,34,,,,9293.72,0
15541110,07:17:46,07:17:46,2512,35,,,,9488.51,0
15541110,07:18:12,07:18:12,2513,36,,,,9725.19,0
15541110,07:18:38,07:18:38,2514,37,,,,9927.55,0
15541110,07:19:00,07:19:00,2515,38,,,,10104.39,
15541110,07:19:32,07:19:32,2516,39,,,,10322.63,0
15541110,07:20:11,07:20:11,2517,40,,,,10612.13,0
15541110,07:20:49,07:20:49,2518,41,,,,10846.43,0
15541110,07:21:17,07:21:17,8203,42,,,,11086.88,0
15541110,07:21:51,07:21:51,2520,43,,,,11360.41,0
15541110,07:22:22,07:22:22,2521,44,,,,11560.67,0
15541110,07:22:52,07:22:52,2437,45,,,,11796.03,0
15541110,07:23:22,07:23:22,2438,46,,,,12033.75,0
15541110,07:23:43,07:23:43,2439,47,,,,12177.83,0
15541110,07:24:09,07:24:09,2440,48,,,,12343.3,0
15541110,07:25:15,07:25:15,2442,49,,,,12707.15,0
15541110,07:25:47,07:25:47,2443,50,,,,12891.76,0
15541110,07:26:38,07:26:38,2444,51,,,,13168.35,0
15541110,07:28:00,07:28:00,2445,52,,,,13661.97,
15541110,07:28:43,07:28:43,2446,53,,,,13920.94,0
15541110,07:29:13,07:29:13,91,54,,,,14141.64,0
15541110,07:32:00,07:32:00,10160,55,,1,,15237.1,
16143020,07:17:00,07:17:00,10047,1,,,1,0,
16143020,07:19:22,07:19:22,9449,2,,,,516.49,0
16143020,07:23:17,07:23:17,2659,3,,,,1153.94,0
16143020,07:25:00,07:25:00,9868,4,,,,1436.46,
16143020,07:25:52,07:25:52,441,5,,,,1664.86,0
16143020,07:26:28,07:26:28,442,6,,,,1833.53,0
16143020,07:27:07,07:27:07,443,7,,,,2013.51,0
16143020,07:28:16,07:28:16,2308,8,,,,2247.28,0
16143020,07:29:00,07:29:00,2309,9,,,,2446.22,0
16143020,07:30:01,07:30:01,2310,10,,,,2675.84,0
16143020,07:30:29,07:30:29,2311,11,,,,2795.06,0
16143020,07:31:29,07:31:29,2312,12,,,,3037.41,0
16143020,07:32:30,07:32:30,2313,13,,,,3300.61,0
16143020,07:33:20,07:33:20,3815,14,,,,3476.37,0
16143020,07:34:10,07:34:10,3816,15,,,,3651.72,0
16143020,07:35:00,07:35:00,3817,16,,,,3838.76,
16143020,07:36:56,07:36:56,6975,17,,,,4328.75,0
16143020,07:37:28,07:37:28,3819,18,,,,4484.06,0
16143020,07:38:39,07:38:39,3820,19,,,,4752.79,0
16143020,07:39:45,07:39:45,3821,20,,,,5076.74,0
16143020,07:40:35,07:40:35,3822,21,,,,5270.89,0
16143020,07:41:31,07:41:31,7730,22,,,,5562.32,0
16143020,07:42:13,07:42:13,2541,23,,,,5743.68,0
16143020,07:42:55,07:42:55,9036,24,,,,5932.39,0
16143020,07:45:00,07:45:00,9945,25,,,,6591.04,
16143020,07:46:49,07:46:49,2608,26,,,,7379.51,0
16143020,07:47:07,07:47:07,8338,27,,,,7501.18,0
16143020,07:47:37,07:47:37,3824,28,,,,7682.96,0
16143020,07:48:43,07:48:43,3825,29,,,,8039.87,0
16143020,07:49:27,07:49:27,3826,30,,,,8230.3,0
16143020,07:50:06,07:50:06,3827,31,,,,8404.04,0
16143020,07:50:53,07:50:53,3828,32,,,,8654.25,0
16143020,07:52:07,07:52:07,2125,33,,,,8961.9,0
16143020,07:53:04,07:53:04,9836,34,,,,9293.72,0
16143020,07:53:45,07:53:45,2512,35,,,,9488.51,0
16143020,07:54:33,07:54:33,2513,36,,,,9725.19,0
16143020,07:55:21,07:55:21,2514,37,,,,9927.55,0
16143020,07:56:00,07:56:00,2515,38,,,,10104.39,
16143020,07:56:39,07:56:39,2516,39,,,,10322.63,0
16143020,07:57:27,07:57:27,2517,40,,,,10612.13,0
16143020,07:58:13,07:58:13,2518,41,,,,10846.43,0
16143020,07:58:48,07:58:48,8203,42,,,,11086.88,0
16143020,07:59:30,07:59:30,2520,43,,,,11360.41,0
16143020,08:00:06,08:00:06,2521,44,,,,11560.67,0
16143020,08:00:43,08:00:43,2437,45,,,,11796.03,0
16143020,08:01:20,08:01:20,2438,46,,,,12033.75,0
16143020,08:01:46,08:01:46,2439,47,,,,12177.83,0
16143020,08:02:18,08:02:18,2440,48,,,,12343.3,0
16143020,08:03:39,08:03:39,2442,49,,,,12707.15,0
16143020,08:04:18,08:04:18,2443,50,,,,12891.76,0
16143020,08:05:20,08:05:20,2444,51,,,,13168.35,0
16143020,08:07:00,08:07:00,2445,52,,,,13661.97,
16143020,08:08:27,08:08:27,2446,53,,,,13920.94,0
16143020,08:09:27,08:09:27,91,54,,,,14141.64,0
16143020,08:15:00,08:15:00,10160,55,,1,,15237.1,
16143030,07:17:00,07:17:00,10047,1,,,1,0,
16143030,07:19:22,07:19:22,9449,2,,,,516.49,0
16143030,07:23:17,07:23:17,2659,3,,,,1153.94,0
16143030,07:25:00,07:25:00,9868,4,,,,1436.46,
16143030,07:25:52,07:25:52,441,5,,,,1664.86,0
16143030,07:26:28,07:26:28,442,6,,,,1833.53,0
16143030,07:27:07,07:27:07,443,7,,,,2013.51,0
16143030,07:28:16,07:28:16,2308,8,,,,2247.28,0
16143030,07:29:00,07:29:00,2309,9,,,,2446.22,0
16143030,07:30:01,07:30:01,2310,10,,,,2675.84,0
16143030,07:30:29,07:30:29,2311,11,,,,2795.06,0
16143030,07:31:29,07:31:29,2312,12,,,,3037.41,0
16143030,07:32:30,07:32:30,2313,13,,,,3300.61,0
16143030,07:33:20,07:33:20,3815,14,,,,3476.37,0
16143030,07:34:10,07:34:10,3816,15,,,,3651.72,0
16143030,07:35:00,07:35:00,3817,16,,,,3838.76,
16143030,07:36:56,07:36:56,6975,17,,,,4328.75,0
16143030,07:37:28,07:37:28,3819,18,,,,4484.06,0
16143030,07:38:39,07:38:39,3820,19,,,,4752.79,0
16143030,07:39:45,07:39:45,3821,20,,,,5076.74,0
16143030,07:40:35,07:40:35,3822,21,,,,5270.89,0
16143030,07:41:31,07:41:31,7730,22,,,,5562.32,0
16143030,07:42:13,07:42:13,2541,23,,,,5743.68,0
16143030,07:42:55,07:42:55,9036,24,,,,5932.39,0
16143030,07:45:00,07:45:00,9945,25,,,,6591.04,
16143030,07:46:49,07:46:49,2608,26,,,,7379.51,0
16143030,07:47:07,07:47:07,8338,27,,,,7501.18,0
16143030,07:47:37,07:47:37,3824,28,,,,7682.96,0
16143030,07:48:43,07:48:43,3825,29,,,,8039.87,0
16143030,07:49:27,07:49:27,3826,30,,,,8230.3,0
16143030,07:50:06,07:50:06,3827,31,,,,8404.04,0
16143030,07:50:53,07:50:53,3828,32,,,,8654.25,0
16143030,07:52:07,07:52:07,2125,33,,,,8961.9,0
16143030,07:53:04,07:53:04,9836,34,,,,9293.72,0
16143030,07:53:45,07:53:45,2512,35,,,,9488.51,0
16143030,07:54:33,07:54:33,2513,36,,,,9725.19,0
16143030,07:55:21,07:55:21,2514,37,,,,9927.55,0
16143030,07:56:00,07:56:00,2515,38,,,,10104.39,
16143030,07:56:39,07:56:39,2516,39,,,,10322.63,0
16143030,07:57:27,07:57:27,2517,40,,,,10612.13,0
16143030,07:58:13,07:58:13,2518,41,,,,10846.43,0
16143030,07:58:48,07:58:48,8203,42,,,,11086.88,0
16143030,07:59:30,07:59:30,2520,43,,,,11360.41,0
16143030,08:00:06,08:00:06,2521,44,,,,11560.67,0
16143030,08:00:43,08:00:43,2437,45,,,,11796.03,0
16143030,08:01:20,08:01:20,2438,46,,,,12033.75,0
16143030,08:01:46,08:01:46,2439,47,,,,12177.83,0
16143030,08:02:18,08:02:18,2440,48,,,,12343.3,0
16143030,08:03:39,08:03:39,2442,49,,,,12707.15,0
16143030,08:04:18,08:04:18,2443,50,,,,12891.76,0
16143030,08:05:20,08:05:20,2444,51,,,,13168.35,0
16143030,08:07:00,08:07:00,2445,52,,,,13661.97,
16143030,08:08:27,08:08:27,2446,53,,,,13920.94,0
16143030,08:09:27,08:09:27,91,54,,,,14141.64,0
16143030,08:15:00,08:15:00,10160,55,,1,,15237.1,
16143040,07:17:00,07:17:00,10047,1,,,1,0,
16143040,07:19:22,07:19:22,9449,2,,,,516.49,0
16143040,07:23:17,07:23:17,2659,3,,,,1153.94,0
16143040,07:25:00,07:25:00,9868,4,,,,1436.46,
16143040,07:25:52,07:25:52,441,5,,,,1664.86,0
16143040,07:26:28,07:26:28,442,6,,,,1833.53,0
16143040,07:27:07,07:27:07,443,7,,,,2013.51,0
16143040,07:28:16,07:28:16,2308,8,,,,2247.28,0
16143040,07:29:00,07:29:00,2309,9,,,,2446.22,0
16143040,07:30:01,07:30:01,2310,10,,,,2675.84,0
16143040,07:30:29,07:30:29,2311,11,,,,2795.06,0
16143040,07:31:29,07:31:29,2312,12,,,,3037.41,0
16143040,07:32:30,07:32:30,2313,13,,,,3300.61,0
16143040,07:33:20,07:33:20,3815,14,,,,3476.37,0
16143040,07:34:10,07:34:10,3816,15,,,,3651.72,0
16143040,07:35:00,07:35:00,3817,16,,,,3838.76,
16143040,07:36:56,07:36:56,6975,17,,,,4328.75,0
16143040,07:37:28,07:37:28,3819,18,,,,4484.06,0
16143040,07:38:39,07:38:39,3820,19,,,,4752.79,0
16143040,07:39:45,07:39:45,3821,20,,,,5076.74,0
16143040,07:40:35,07:40:35,3822,21,,,,5270.89,0
16143040,07:41:31,07:41:31,7730,22,,,,5562.32,0
16143040,07:42:13,07:42:13,2541,23,,,,5743.68,0
16143040,07:42:55,07:42:55,9036,24,,,,5932.39,0
16143040,07:45:00,07:45:00,9945,25,,,,6591.04,
16143040,07:46:49,07:46:49,2608,26,,,,7379.51,0
16143040,07:47:07,07:47:07,8338,27,,,,7501.18,0
16143040,07:47:37,07:47:37,3824,28,,,,7682.96,0
16143040,07:48:43,07:48:43,3825,29,,,,8039.87,0
16143040,07:49:27,07:49:27,3826,30,,,,8230.3,0
16143040,07:50:06,07:50:06,3827,31,,,,8404.04,0
16143040,07:50:53,07:50:53,3828,32,,,,8654.25,0
16143040,07:52:07,07:52:07,2125,33,,,,8961.9,0
16143040,07:53:04,07:53:04,9836,34,,,,9293.72,0
16143040,07:53:45,07:53:45,2512,35,,,,9488.51,0
16143040,07:54:33,07:54:33,2513,36,,,,9725.19,0
16143040,07:55:21,07:55:21,2514,37,,,,9927.55,0
16143040,07:56:00,07:56:00,2515,38,,,,10104.39,
16143040,07:56:39,07:56:39,2516,39,,,,10322.63,0
16143040,07:57:27,07:57:27,2517,40,,,,10612.13,0
16143040,07:58:13,07:58:13,2518,41,,,,10846.43,0
16143040,07:58:48,07:58:48,8203,42,,,,11086.88,0
16143040,07:59:30,07:59:30,2520,43,,,,11360.41,0
16143040,08:00:06,08:00:06,2521,44,,,,11560.67,0
16143040,08:00:43,08:00:43,2437,45,,,,11796.03,0
16143040,08:01:20,08:01:20,2438,46,,,,12033.75,0
16143040,08:01:46,08:01:46,2439,47,,,,12177.83,0
16143040,08:02:18,08:02:18,2440,48,,,,12343.3,0
16143040,08:03:39,08:03:39,2442,49,,,,12707.15,0
16143040,08:04:18,08:04:18,2443,50,,,,12891.76,0
16143040,08:05:20,08:05:20,2444,51,,,,13168.35,0
16143040,08:07:00,08:07:00,2445,52,,,,13661.97,
16143040,08:08:27,08:08:27,2446,53,,,,13920.94,0
16143040,08:09:27,08:09:27,91,54,,,,14141.64,0
16143040,08:15:00,08:15:00,10160,55,,1,,15237.1,
16143050,07:17:00,07:17:00,10047,1,,,1,0,
16143050,07:19:22,07:19:22,9449,2,,,,516.49,0
16143050,07:23:17,07:23:17,2659,3,,,,1153.94,0
16143050,07:25:00,07:25:00,9868,4,,,,1436.46,
16143050,07:25:52,07:25:52,441,5,,,,1664.86,0
16143050,07:26:28,07:26:28,442,6,,,,1833.53,0
16143050,07:27:07,07:27:07,443,7,,,,2013.51,0
16143050,07:28:16,07:28:16,2308,8,,,,2247.28,0
16143050,07:29:00,07:29:00,2309,9,,,,2446.22,0
16143050,07:30:01,07:30:01,2310,10,,,,2675.84,0
16143050,07:30:29,07:30:29,2311,11,,,,2795.06,0
16143050,07:31:29,07:31:29,2312,12,,,,3037.41,0
16143050,07:32:30,07:32:30,2313,13,,,,3300.61,0
16143050,07:33:20,07:33:20,3815,14,,,,3476.37,0
16143050,07:34:10,07:34:10,3816,15,,,,3651.72,0
16143050,07:35:00,07:35:00,3817,16,,,,3838.76,
16143050,07:36:56,07:36:56,6975,17,,,,4328.75,0
16143050,07:37:28,07:37:28,3819,18,,,,4484.06,0
16143050,07:38:39,07:38:39,3820,19,,,,4752.79,0
16143050,07:39:45,07:39:45,3821,20,,,,5076.74,0
16143050,07:40:35,07:40:35,3822,21,,,,5270.89,0
16143050,07:41:31,07:41:31,7730,22,,,,5562.32,0
16143050,07:42:13,07:42:13,2541,23,,,,5743.68,0
16143050,07:42:55,07:42:55,9036,24,,,,5932.39,0
16143050,07:45:00,07:45:00,9945,25,,,,6591.04,
16143050,07:46:49,07:46:49,2608,26,,,,7379.51,0
16143050,07:47:07,07:47:07,8338,27,,,,7501.18,0
16143050,07:47:37,07:47:37,3824,28,,,,7682.96,0
16143050,07:48:43,07:48:43,3825,29,,,,8039.87,0
16143050,07:49:27,07:49:27,3826,30,,,,8230.3,0
16143050,07:50:06,07:50:06,3827,31,,,,8404.04,0
16143050,07:50:53,07:50:53,3828,32,,,,8654.25,0
16143050,07:52:07,07:52:07,2125,33,,,,8961.9,0
16143050,07:53:04,07:53:04,9836,34,,,,9293.72,0
16143050,07:53:45,07:53:45,2512,35,,,,9488.51,0
16143050,07:54:33,07:54:33,2513,36,,,,9725.19,0
16143050,07:55:21,07:55:21,2514,37,,,,9927.55,0
16143050,07:56:00,07:56:00,2515,38,,,,10104.39,
16143050,07:56:39,07:56:39,2516,39,,,,10322.63,0
16143050,07:57:27,07:57:27,2517,40,,,,10612.13,0
16143050,07:58:13,07:58:13,2518,41,,,,10846.43,0
16143050,07:58:48,07:58:48,8203,42,,,,11086.88,0
16143050,07:59:30,07:59:30,2520,43,,,,11360.41,0
16143050,08:00:06,08:00:06,2521,44,,,,11560.67,0
16143050,08:00:43,08:00:43,2437,45,,,,11796.03,0
16143050,08:01:20,08:01:20,2438,46,,,,12033.75,0
16143050,08:01:46,08:01:46,2439,47,,,,12177.83,0
16143050,08:02:18,08:02:18,2440,48,,,,12343.3,0
16143050,08:03:39,08:03:39,2442,49,,,,12707.15,0
16143050,08:04:18,08:04:18,2443,50,,,,12891.76,0
16143050,08:05:20,08:05:20,2444,51,,,,13168.35,0
16143050,08:07:00,08:07:00,2445,52,,,,13661.97,
16143050,08:08:27,08:08:27,2446,53,,,,13920.94,0
16143050,08:09:27,08:09:27,91,54,,,,14141.64,0
16143050,08:15:00,08:15:00,10160,55,,1,,15237.1,
16143060,07:17:00,07:17:00,10047,1,,,1,0,
16143060,07:19:22,07:19:22,9449,2,,,,516.49,0
16143060,07:23:17,07:23:17,2659,3,,,,1153.94,0
16143060,07:25:00,07:25:00,9868,4,,,,1436.46,
16143060,07:25:52,07:25:52,441,5,,,,1664.86,0
16143060,07:26:28,07:26:28,442,6,,,,1833.53,0
16143060,07:27:07,07:27:07,443,7,,,,2013.51,0
16143060,07:28:16,07:28:16,2308,8,,,,2247.28,0
16143060,07:29:00,07:29:00,2309,9,,,,2446.22,0
16143060,07:30:01,07:30:01,2310,10,,,,2675.84,0
16143060,07:30:29,07:30:29,2311,11,,,,2795.06,0
16143060,07:31:29,07:31:29,2312,12,,,,3037.41,0
16143060,07:32:30,07:32:30,2313,13,,,,3300.61,0
16143060,07:33:20,07:33:20,3815,14,,,,3476.37,0
16143060,07:34:10,07:34:10,3816,15,,,,3651.72,0
16143060,07:35:00,07:35:00,3817,16,,,,3838.76,
16143060,07:36:56,07:36:56,6975,17,,,,4328.75,0
16143060,07:37:28,07:37:28,3819,18,,,,4484.06,0
16143060,07:38:39,07:38:39,3820,19,,,,4752.79,0
16143060,07:39:45,07:39:45,3821,20,,,,5076.74,0
16143060,07:40:35,07:40:35,3822,21,,,,5270.89,0
16143060,07:41:31,07:41:31,7730,22,,,,5562.32,0
16143060,07:42:13,07:42:13,2541,23,,,,5743.68,0
16143060,07:42:55,07:42:55,9036,24,,,,5932.39,0
16143060,07:45:00,07:45:00,9945,25,,,,6591.04,
16143060,07:46:49,07:46:49,2608,26,,,,7379.51,0
16143060,07:47:07,07:47:07,8338,27,,,,7501.18,0
16143060,07:47:37,07:47:37,3824,28,,,,7682.96,0
16143060,07:48:43,07:48:43,3825,29,,,,8039.87,0
16143060,07:49:27,07:49:27,3826,30,,,,8230.3,0
16143060,07:50:06,07:50:06,3827,31,,,,8404.04,0
16143060,07:50:53,07:50:53,3828,32,,,,8654.25,0
16143060,07:52:07,07:52:07,2125,33,,,,8961.9,0
16143060,07:53:04,07:53:04,9836,34,,,,9293.72,0
16143060,07:53:45,07:53:45,2512,35,,,,9488.51,0
16143060,07:54:33,07:54:33,2513,36,,,,9725.19,0
16143060,07:55:21,07:55:21,2514,37,,,,9927.55,0
16143060,07:56:00,07:56:00,2515,38,,,,10104.39,
16143060,07:56:39,07:56:39,2516,39,,,,10322.63,0
16143060,07:57:27,07:57:27,2517,40,,,,10612.13,0
16143060,07:58:13,07:58:13,2518,41,,,,10846.43,0
16143060,07:58:48,07:58:48,8203,42,,,,11086.88,0
16143060,07:59:30,07:59:30,2520,43,,,,11360.41,0
16143060,08:00:06,08:00:06,2521,44,,,,11560.67,0
16143060,08:00:43,08:00:43,2437,45,,,,11796.03,0
16143060,08:01:20,08:01:20,2438,46,,,,12033.75,0
16143060,08:01:46,08:01:46,2439,47,,,,12177.83,0
16143060,08:02:18,08:02:18,2440,48,,,,12343.3,0
16143060,08:03:39,08:03:39,2442,49,,,,12707.15,0
16143060,08:04:18,08:04:18,2443,50,,,,12891.76,0
16143060,08:05:20,08:05:20,2444,51,,,,13168.35,0
16143060,08:07:00,08:07:00,2445,52,,,,13661.97,
16143060,08:08:27,08:08:27,2446,53,,,,13920.94,0
16143060,08:09:27,08:09:27,91,54,,,,14141.64,0
16143060,08:15:00,08:15:00,10160,55,,1,,15237.1,
16443020,11:58:00,11:58:00,10047,1,,,1,0,
16443020,12:00:04,12:00:04,9449,2,,,,516.49,0
16443020,12:03:30,12:03:30,2659,3,,,,1153.94,0
16443020,12:05:00,12:05:00,9868,4,,,,1436.46,
16443020,12:06:03,12:06:03,441,5,,,,1664.86,0
16443020,12:06:46,12:06:46,442,6,,,,1833.53,0
16443020,12:07:32,12:07:32,443,7,,,,2013.51,0
16443020,12:08:55,12:08:55,2308,8,,,,2247.28,0
16443020,12:09:48,12:09:48,2309,9,,,,2446.22,0
16443020,12:11:01,12:11:01,2310,10,,,,2675.84,0
16443020,12:11:34,12:11:34,2311,11,,,,2795.06,0
16443020,12:12:47,12:12:47,2312,12,,,,3037.41,0
16443020,12:14:00,12:14:00,2313,13,,,,3300.61,0
16443020,12:15:00,12:15:00,3815,14,,,,3476.37,0
16443020,12:16:00,12:16:00,3816,15,,,,3651.72,0
16443020,12:17:00,12:17:00,3817,16,,,,3838.76,
16443020,12:18:56,12:18:56,6975,17,,,,4328.75,0
16443020,12:19:28,12:19:28,3819,18,,,,4484.06,0
16443020,12:20:39,12:20:39,3820,19,,,,4752.79,0
16443020,12:21:45,12:21:45,3821,20,,,,5076.74,0
16443020,12:22:35,12:22:35,3822,21,,,,5270.89,0
16443020,12:23:31,12:23:31,7730,22,,,,5562.32,0
16443020,12:24:13,12:24:13,2541,23,,,,5743.68,0
16443020,12:24:55,12:24:55,9036,24,,,,5932.39,0
16443020,12:27:00,12:27:00,9945,25,,,,6591.04,
16443020,12:29:09,12:29:09,2608,26,,,,7379.51,0
16443020,12:29:31,12:29:31,8338,27,,,,7501.18,0
16443020,12:30:06,12:30:06,3824,28,,,,7682.96,0
16443020,12:31:24,12:31:24,3825,29,,,,8039.87,0
16443020,12:32:15,12:32:15,3826,30,,,,8230.3,0
16443020,12:33:01,12:33:01,3827,31,,,,8404.04,0
16443020,12:33:58,12:33:58,3828,32,,,,8654.25,0
16443020,12:35:24,12:35:24,2125,33,,,,8961.9,0
16443020,12:36:32,12:36:32,9836,34,,,,9293.72,0
16443020,12:37:20,12:37:20,2512,35,,,,9488.51,0
16443020,12:38:17,12:38:17,2513,36,,,,9725.19,0
16443020,12:39:14,12:39:14,2514,37,,,,9927.55,0
16443020,12:40:00,12:40:00,2515,38,,,,10104.39,
16443020,12:40:35,12:40:35,2516,39,,,,10322.63,0
16443020,12:41:19,12:41:19,2517,40,,,,10612.13,0
16443020,12:42:01,12:42:01,2518,41,,,,10846.43,0
16443020,12:42:33,12:42:33,8203,42,,,,11086.88,0
16443020,12:43:10,12:43:10,2520,43,,,,11360.41,0
16443020,12:43:44,12:43:44,2521,44,,,,11560.67,0
16443020,12:44:18,12:44:18,2437,45,,,,11796.03,0
16443020,12:44:51,12:44:51,2438,46,,,,12033.75,0
16443020,12:45:14,12:45:14,2439,47,,,,12177.83,0
16443020,12:45:44,12:45:44,2440,48,,,,12343.3,0
16443020,12:46:57,12:46:57,2442,49,,,,12707.15,0
16443020,12:47:33,12:47:33,2443,50,,,,12891.76,0
16443020,12:48:29,12:48:29,2444,51,,,,13168.35,0
16443020,12:50:00,12:50:00,2445,52,,,,13661.97,
16443020,12:51:38,12:51:38,2446,53,,,,13920.94,0
16443020,12:52:46,12:52:46,91,54,,,,14141.64,0
16443020,12:59:00,12:59:00,10160,55,,1,,15237.1,
16443030,11:58:00,11:58:00,10047,1,,,1,0,
16443030,12:00:04,12:00:04,9449,2,,,,516.49,0
16443030,12:03:30,12:03:30,2659,3,,,,1153.94,0
16443030,12:05:00,12:05:00,9868,4,,,,1436.46,
16443030,12:06:03,12:06:03,441,5,,,,1664.86,0
16443030,12:06:46,12:06:46,442,6,,,,1833.53,0
16443030,12:07:32,12:07:32,443,7,,,,2013.51,0
16443030,12:08:55,12:08:55,2308,8,,,,2247.28,0
16443030,12:09:48,12:09:48,2309,9,,,,2446.22,0
16443030,12:11:01,12:11:01,2310,10,,,,2675.84,0
16443030,12:11:34,12:11:34,2311,11,,,,2795.06,0
16443030,12:12:47,12:12:47,2312,12,,,,3037.41,0
16443030,12:14:00,12:14:00,2313,13,,,,3300.61,0
16443030,12:15:00,12:15:00,3815,14,,,,3476.37,0
16443030,12:16:00,12:16:00,3816,15,,,,3651.72,0
16443030,12:17:00,12:17:00,3817,16,,,,3838.76,
16443030,12:18:56,12:18:56,6975,17,,,,4328.75,0
16443030,12:19:28,12:19:28,3819,18,,,,4484.06,0
16443030,12:20:39,12:20:39,3820,19,,,,4752.79,0
16443030,12:21:45,12:21:45,3821,20,,,,5076.74,0
16443030,12:22:35,12:22:35,3822,21,,,,5270.89,0
16443030,12:23:31,12:23:31,7730,22,,,,5562.32,0
16443030,12:24:13,12:24:13,2541,23,,,,5743.68,0
16443030,12:24:55,12:24:55,9036,24,,,,5932.39,0
16443030,12:27:00,12:27:00,9945,25,,,,6591.04,
16443030,12:29:09,12:29:09,2608,26,,,,7379.51,0
16443030,12:29:31,12:29:31,8338,27,,,,7501.18,0
16443030,12:30:06,12:30:06,3824,28,,,,7682.96,0
16443030,12:31:24,12:31:24,3825,29,,,,8039.87,0
16443030,12:32:15,12:32:15,3826,30,,,,8230.3,0
16443030,12:33:01,12:33:01,3827,31,,,,8404.04,0
16443030,12:33:58,12:33:58,3828,32,,,,8654.25,0
16443030,12:35:24,12:35:24,2125,33,,,,8961.9,0
16443030,12:36:32,12:36:32,9836,34,,,,9293.72,0
16443030,12:37:20,12:37:20,2512,35,,,,9488.51,0
16443030,12:38:17,12:38:17,2513,36,,,,9725.19,0
16443030,12:39:14,12:39:14,2514,37,,,,9927.55,0
16443030,12:40:00,12:40:00,2515,38,,,,10104.39,
16443030,12:40:35,12:40:35,2516,39,,,,10322.63,0
16443030,12:41:19,12:41:19,2517,40,,,,10612.13,0
16443030,12:42:01,12:42:01,2518,41,,,,10846.43,0
16443030,12:42:33,12:42:33,8203,42,,,,11086.88,0
16443030,12:43:10,12:43:10,2520,43,,,,11360.41,0
16443030,12:43:44,12:43:44,2521,44,,,,11560.67,0
16443030,12:44:18,12:44:18,2437,45,,,,11796.03,0
16443030,12:44:51,12:44:51,2438,46,,,,12033.75,0
16443030,12:45:14,12:45:14,2439,47,,,,12177.83,0
16443030,12:45:44,12:45:44,2440,48,,,,12343.3,0
16443030,12:46:57,12:46:57,2442,49,,,,12707.15,0
16443030,12:47:33,12:47:33,2443,50,,,,12891.76,0
16443030,12:48:29,12:48:29,2444,51,,,,13168.35,0
16443030,12:50:00,12:50:00,2445,52,,,,13661.97,
16443030,12:51:38,12:51:38,2446,53,,,,13920.94,0
16443030,12:52:46,12:52:46,91,54,,,,14141.64,0
16443030,12:59:00,12:59:00,10160,55,,1,,15237.1,
16443040,11:58:00,11:58:00,10047,1,,,1,0,
16443040,12:00:04,12:00:04,9449,2,,,,516.49,0
16443040,12:03:30,12:03:30,2659,3,,,,1153.94,0
16443040,12:05:00,12:05:00,9868,4,,,,1436.46,
16443040,12:06:03,12:06:03,441,5,,,,1664.86,0
16443040,12:06:46,12:06:46,442,6,,,,1833.53,0
16443040,12:07:32,12:07:32,443,7,,,,2013.51,0
16443040,12:08:55,12:08:55,2308,8,,,,2247.28,0
16443040,12:09:48,12:09:48,2309,9,,,,2446.22,0
16443040,12:11:01,12:11:01,2310,10,,,,2675.84,0
16443040,12:11:34,12:11:34,2311,11,,,,2795.06,0
16443040,12:12:47,12:12:47,2312,12,,,,3037.41,0
16443040,12:14:00,12:14:00,2313,13,,,,3300.61,0
16443040,12:15:00,12:15:00,3815,14,,,,3476.37,0
16443040,12:16:00,12:16:00,3816,15,,,,3651.72,0
16443040,12:17:00,12:17:00,3817,16,,,,3838.76,
16443040,12:18:56,12:18:56,6975,17,,,,4328.75,0
16443040,12:19:28,12:19:28,3819,18,,,,4484.06,0
16443040,12:20:39,12:20:39,3820,19,,,,4752.79,0
16443040,12:21:45,12:21:45,3821,20,,,,5076.74,0
16443040,12:22:35,12:22:35,3822,21,,,,5270.89,0
16443040,12:23:31,12:23:31,7730,22,,,,5562.32,0
16443040,12:24:13,12:24:13,2541,23,,,,5743.68,0
16443040,12:24:55,12:24:55,9036,24,,,,5932.39,0
16443040,12:27:00,12:27:00,9945,25,,,,6591.04,
16443040,12:29:09,12:29:09,2608,26,,,,7379.51,0
16443040,12:29:31,12:29:31,8338,27,,,,7501.18,0
16443040,12:30:06,12:30:06,3824,28,,,,7682.96,0
16443040,12:31:24,12:31:24,3825,29,,,,8039.87,0
16443040,12:32:15,12:32:15,3826,30,,,,8230.3,0
16443040,12:33:01,12:33:01,3827,31,,,,8404.04,0
16443040,12:33:58,12:33:58,3828,32,,,,8654.25,0
16443040,12:35:24,12:35:24,2125,33,,,,8961.9,0
16443040,12:36:32,12:36:32,9836,34,,,,9293.72,0
16443040,12:37:20,12:37:20,2512,35,,,,9488.51,0
16443040,12:38:17,12:38:17,2513,36,,,,9725.19,0
16443040,12:39:14,12:39:14,2514,37,,,,9927.55,0
16443040,12:40:00,12:40:00,2515,38,,,,10104.39,
16443040,12:40:35,12:40:35,2516,39,,,,10322.63,0
16443040,12:41:19,12:41:19,2517,40,,,,10612.13,0
16443040,12:42:01,12:42:01,2518,41,,,,10846.43,0
16443040,12:42:33,12:42:33,8203,42,,,,11086.88,0
16443040,12:43:10,12:43:10,2520,43,,,,11360.41,0
16443040,12:43:44,12:43:44,2521,44,,,,11560.67,0
16443040,12:44:18,12:44:18,2437,45,,,,11796.03,0
16443040,12:44:51,12:44:51,2438,46,,,,12033.75,0
16443040,12:45:14,12:45:14,2439,47,,,,12177.83,0
16443040,12:45:44,12:45:44,2440,48,,,,12343.3,0
16443040,12:46:57,12:46:57,2442,49,,,,12707.15,0
16443040,12:47:33,12:47:33,2443,50,,,,12891.76,0
16443040,12:48:29,12:48:29,2444,51,,,,13168.35,0
16443040,12:50:00,12:50:00,2445,52,,,,13661.97,
16443040,12:51:38,12:51:38,2446,53,,,,13920.94,0
16443040,12:52:46,12:52:46,91,54,,,,14141.64,0
16443040,12:59:00,12:59:00,10160,55,,1,,15237.1,
16443050,11:58:00,11:58:00,10047,1,,,1,0,
16443050,12:00:04,12:00:04,9449,2,,,,516.49,0
16443050,12:03:30,12:03:30,2659,3,,,,1153.94,0
16443050,12:05:00,12:05:00,9868,4,,,,1436.46,
16443050,12:06:03,12:06:03,441,5,,,,1664.86,0
16443050,12:06:46,12:06:46,442,6,,,,1833.53,0
16443050,12:07:32,12:07:32,443,7,,,,2013.51,0
16443050,12:08:55,12:08:55,2308,8,,,,2247.28,0
16443050,12:09:48,12:09:48,2309,9,,,,2446.22,0
16443050,12:11:01,12:11:01,2310,10,,,,2675.84,0
16443050,12:11:34,12:11:34,2311,11,,,,2795.06,0
16443050,12:12:47,12:12:47,2312,12,,,,3037.41,0
16443050,12:14:00,12:14:00,2313,13,,,,3300.61,0
16443050,12:15:00,12:15:00,3815,14,,,,3476.37,0
16443050,12:16:00,12:16:00,3816,15,,,,3651.72,0
16443050,12:17:00,12:17:00,3817,16,,,,3838.76,
16443050,12:18:56,12:18:56,6975,17,,,,4328.75,0
16443050,12:19:28,12:19:28,3819,18,,,,4484.06,0
16443050,12:20:39,12:20:39,3820,19,,,,4752.79,0
16443050,12:21:45,12:21:45,3821,20,,,,5076.74,0
16443050,12:22:35,12:22:35,3822,21,,,,5270.89,0
16443050,12:23:31,12:23:31,7730,22,,,,5562.32,0
16443050,12:24:13,12:24:13,2541,23,,,,5743.68,0
16443050,12:24:55,12:24:55,9036,24,,,,5932.39,0
16443050,12:27:00,12:27:00,9945,25,,,,6591.04,
16443050,12:29:09,12:29:09,2608,26,,,,7379.51,0
16443050,12:29:31,12:29:31,8338,27,,,,7501.18,0
16443050,12:30:06,12:30:06,3824,28,,,,7682.96,0
16443050,12:31:24,12:31:24,3825,29,,,,8039.87,0
16443050,12:32:15,12:32:15,3826,30,,,,8230.3,0
16443050,12:33:01,12:33:01,3827,31,,,,8404.04,0
16443050,12:33:58,12:33:58,3828,32,,,,8654.25,0
16443050,12:35:24,12:35:24,2125,33,,,,8961.9,0
16443050,12:36:32,12:36:32,9836,34,,,,9293.72,0
16443050,12:37:20,12:37:20,2512,35,,,,9488.51,0
16443050,12:38:17,12:38:17,2513,36,,,,9725.19,0
16443050,12:39:14,12:39:14,2514,37,,,,9927.55,0
16443050,12:40:00,12:40:00,2515,38,,,,10104.39,
16443050,12:40:35,12:40:35,2516,39,,,,10322.63,0
16443050,12:41:19,12:41:19,2517,40,,,,10612.13,0
16443050,12:42:01,12:42:01,2518,41,,,,10846.43,0
16443050,12:42:33,12:42:33,8203,42,,,,11086.88,0
16443050,12:43:10,12:43:10,2520,43,,,,11360.41,0
16443050,12:43:44,12:43:44,2521,44,,,,11560.67,0
16443050,12:44:18,12:44:18,2437,45,,,,11796.03,0
16443050,12:44:51,12:44:51,2438,46,,,,12033.75,0
16443050,12:45:14,12:45:14,2439,47,,,,12177.83,0
16443050,12:45:44,12:45:44,2440,48,,,,12343.3,0
16443050,12:46:57,12:46:57,2442,49,,,,12707.15,0
16443050,12:47:33,12:47:33,2443,50,,,,12891.76,0
16443050,12:48:29,12:48:29,2444,51,,,,13168.35,0
16443050,12:50:00,12:50:00,2445,52,,,,13661.97,
16443050,12:51:38,12:51:38,2446,53,,,,13920.94,0
16443050,12:52:46,12:52:46,91,54,,,,14141.64,0
16443050,12:59:00,12:59:00,10160,55,,1,,15237.1,
16443060,11:58:00,11:58:00,10047,1,,,1,0,
16443060,12:00:04,12:00:04,9449,2,,,,516.49,0
16443060,12:03:30,12:03:30,2659,3,,,,1153.94,0
16443060,12:05:00,12:05:00,9868,4,,,,1436.46,
16443060,12:06:03,12:06:03,441,5,,,,1664.86,0
16443060,12:06:46,12:06:46,442,6,,,,1833.53,0
16443060,12:07:32,12:07:32,443,7,,,,2013.51,0
16443060,12:08:55,12:08:55,2308,8,,,,2247.28,0
16443060,12:09:48,12:09:48,2309,9,,,,2446.22,0
16443060,12:11:01,12:11:01,2310,10,,,,2675.84,0
16443060,12:11:34,12:11:34,2311,11,,,,2795.06,0
16443060,12:12:47,12:12:47,2312,12,,,,3037.41,0
16443060,12:14:00,12:14:00,2313,13,,,,3300.61,0
16443060,12:15:00,12:15:00,3815,14,,,,3476.37,0
16443060,12:16:00,12:16:00,3816,15,,,,3651.72,0
16443060,12:17:00,12:17:00,3817,16,,,,3838.76,
16443060,12:18:56,12:18:56,6975,17,,,,4328.75,0
16443060,12:19:28,12:19:28,3819,18,,,,4484.06,0
16443060,12:20:39,12:20:39,3820,19,,,,4752.79,0
16443060,12:21:45,12:21:45,3821,20,,,,5076.74,0
16443060,12:22:35,12:22:35,3822,21,,,,5270.89,0
16443060,12:23:31,12:23:31,7730,22,,,,5562.32,0
16443060,12:24:13,12:24:13,2541,23,,,,5743.68,0
16443060,12:24:55,12:24:55,9036,24,,,,5932.39,0
16443060,12:27:00,12:27:00,9945,25,,,,6591.04,
16443060,12:29:09,12:29:09,2608,26,,,,7379.51,0
16443060,12:29:31,12:29:31,8338,27,,,,7501.18,0
16443060,12:30:06,12:30:06,3824,28,,,,7682.96,0
16443060,12:31:24,12:31:24,3825,29,,,,8039.87,0
16443060,12:32:15,12:32:15,3826,30,,,,8230.3,0
16443060,12:33:01,12:33:01,3827,31,,,,8404.04,0
16443060,12:33:58,12:33:58,3828,32,,,,8654.25,0
16443060,12:35:24,12:35:24,2125,33,,,,8961.9,0
16443060,12:36:32,12:36:32,9836,34,,,,9293.72,0
16443060,12:37:20,12:37:20,2512,35,,,,9488.51,0
16443060,12:38:17,12:38:17,2513,36,,,,9725.19,0
16443060,12:39:14,12:39:14,2514,37,,,,9927.55,0
16443060,12:40:00,12:40:00,2515,38,,,,10104.39,
16443060,12:40:35,12:40:35,2516,39,,,,10322.63,0
16443060,12:41:19,12:41:19,2517,40,,,,10612.13,0
16443060,12:42:01,12:42:01,2518,41,,,,10846.43,0
16443060,12:42:33,12:42:33,8203,42,,,,11086.88,0
16443060,12:43:10,12:43:10,2520,43,,,,11360.41,0
16443060,12:43:44,12:43:44,2521,44,,,,11560.67,0
16443060,12:44:18,12:44:18,2437,45,,,,11796.03,0
16443060,12:44:51,12:44:51,2438,46,,,,12033.75,0
16443060,12:45:14,12:45:14,2439,47,,,,12177.83,0
16443060,12:45:44,12:45:44,2440,48,,,,12343.3,0
16443060,12:46:57,12:46:57,2442,49,,,,12707.15,0
16443060,12:47:33,12:47:33,2443,50,,,,12891.76,0
16443060,12:48:29,12:48:29,2444,51,,,,13168.35,0
16443060,12:50:00,12:50:00,2445,52,,,,13661.97,
16443060,12:51:38,12:51:38,2446,53,,,,13920.94,0
16443060,12:52:46,12:52:46,91,54,,,,14141.64,0
16443060,12:59:00,12:59:00,10160,55,,1,,15237.1,
16678010,07:18:00,07:18:00,10047,1,,,1,0,
16678010,07:19:46,07:19:46,9449,2,,,,516.49,0
16678010,07:22:43,07:22:43,2659,3,,,,1153.94,0
16678010,07:24:00,07:24:00,9868,4,,,,1436.46,
16678010,07:24:52,07:24:52,441,5,,,,1664.86,0
16678010,07:25:28,07:25:28,442,6,,,,1833.53,0
16678010,07:26:07,07:26:07,443,7,,,,2013.51,0
16678010,07:27:16,07:27:16,2308,8,,,,2247.28,0
16678010,07:28:00,07:28:00,2309,9,,,,2446.22,0
16678010,07:29:01,07:29:01,2310,10,,,,2675.84,0
16678010,07:29:29,07:29:29,2311,11,,,,2795.06,0
16678010,07:30:29,07:30:29,2312,12,,,,3037.41,0
16678010,07:31:30,07:31:30,2313,13,,,,3300.61,0
16678010,07:32:20,07:32:20,3815,14,,,,3476.37,0
16678010,07:33:10,07:33:10,3816,15,,,,3651.72,0
16678010,07:34:00,07:34:00,3817,16,,,,3838.76,
16678010,07:35:44,07:35:44,6975,17,,,,4328.75,0
16678010,07:36:13,07:36:13,3819,18,,,,4484.06,0
16678010,07:37:17,07:37:17,3820,19,,,,4752.79,0
16678010,07:38:16,07:38:16,3821,20,,,,5076.74,0
16678010,07:39:02,07:39:02,3822,21,,,,5270.89,0
16678010,07:39:52,07:39:52,7730,22,,,,5562.32,0
16678010,07:40:30,07:40:30,2541,23,,,,5743.68,0
16678010,07:41:08,07:41:08,9036,24,,,,5932.39,0
16678010,07:43:00,07:43:00,9945,25,,,,6591.04,
16678010,07:43:59,07:43:59,2608,26,,,,7379.51,0
16678010,07:44:09,07:44:09,8338,27,,,,7501.18,0
16678010,07:44:25,07:44:25,3824,28,,,,7682.96,0
16678010,07:45:02,07:45:02,3825,29,,,,8039.87,0
16678010,07:45:25,07:45:25,3826,30,,,,8230.3,0
16678010,07:45:46,07:45:46,3827,31,,,,8404.04,0
16678010,07:46:13,07:46:13,3828,32,,,,8654.25,0
16678010,07:46:52,07:46:52,2125,33,,,,8961.9,0
16678010,07:47:24,07:47:24,9836,34,,,,9293.72,0
16678010,07:47:46,07:47:46,2512,35,,,,9488.51,0
16678010,07:48:12,07:48:12,2513,36,,,,9725.19,0
16678010,07:48:38,07:48:38,2514,37,,,,9927.55,0
16678010,07:49:00,07:49:00,2515,38,,,,10104.39,
16678010,07:49:35,07:49:35,2516,39,,,,10322.63,0
16678010,07:50:19,07:50:19,2517,40,,,,10612.13,0
16678010,07:51:01,07:51:01,2518,41,,,,10846.43,0
16678010,07:51:33,07:51:33,8203,42,,,,11086.88,0
16678010,07:52:10,07:52:10,2520,43,,,,11360.41,0
16678010,07:52:44,07:52:44,2521,44,,,,11560.67,0
16678010,07:53:18,07:53:18,2437,45,,,,11796.03,0
16678010,07:53:51,07:53:51,2438,46,,,,12033.75,0
16678010,07:54:14,07:54:14,2439,47,,,,12177.83,0
16678010,07:54:44,07:54:44,2440,48,,,,12343.3,0
16678010,07:55:57,07:55:57,2442,49,,,,12707.15,0
16678010,07:56:33,07:56:33,2443,50,,,,12891.76,0
16678010,07:57:29,07:57:29,2444,51,,,,13168.35,0
16678010,07:59:00,07:59:00,2445,52,,,,13661.97,
16678010,07:59:43,07:59:43,2446,53,,,,13920.94,0
16678010,08:00:13,08:00:13,91,54,,,,14141.64,0
16678010,08:03:00,08:03:00,10160,55,,1,,15237.1,
16678120,07:18:00,07:18:00,10047,1,,,1,0,
16678120,07:19:46,07:19:46,9449,2,,,,516.49,0
16678120,07:22:43,07:22:43,2659,3,,,,1153.94,0
16678120,07:24:00,07:24:00,9868,4,,,,1436.46,
16678120,07:24:52,07:24:52,441,5,,,,1664.86,0
16678120,07:25:28,07:25:28,442,6,,,,1833.53,0
16678120,07:26:07,07:26:07,443,7,,,,2013.51,0
16678120,07:27:16,07:27:16,2308,8,,,,2247.28,0
16678120,07:28:00,07:28:00,2309,9,,,,2446.22,0
16678120,07:29:01,07:29:01,2310,10,,,,2675.84,0
16678120,07:29:29,07:29:29,2311,11,,,,2795.06,0
16678120,07:30:29,07:30:29,2312,12,,,,3037.41,0
16678120,07:31:30,07:31:30,2313,13,,,,3300.61,0
16678120,07:32:20,07:32:20,3815,14,,,,3476.37,0
16678120,07:33:10,07:33:10,3816,15,,,,3651.72,0
16678120,07:34:00,07:34:00,3817,16,,,,3838.76,
16678120,07:35:44,07:35:44,6975,17,,,,4328.75,0
16678120,07:36:13,07:36:13,3819,18,,,,4484.06,0
16678120,07:37:17,07:37:17,3820,19,,,,4752.79,0
16678120,07:38:16,07:38:16,3821,20,,,,5076.74,0
16678120,07:39:02,07:39:02,3822,21,,,,5270.89,0
16678120,07:39:52,07:39:52,7730,22,,,,5562.32,0
16678120,07:40:30,07:40:30,2541,23,,,,5743.68,0
16678120,07:41:08,07:41:08,9036,24,,,,5932.39,0
16678120,07:43:00,07:43:00,9945,25,,,,6591.04,
16678120,07:43:59,07:43:59,2608,26,,,,7379.51,0
16678120,07:44:09,07:44:09,8338,27,,,,7501.18,0
16678120,07:44:25,07:44:25,3824,28,,,,7682.96,0
16678120,07:45:02,07:45:02,3825,29,,,,8039.87,0
16678120,07:45:25,07:45:25,3826,30,,,,8230.3,0
16678120,07:45:46,07:45:46,3827,31,,,,8404.04,0
16678120,07:46:13,07:46:13,3828,32,,,,8654.25,0
16678120,07:46:52,07:46:52,2125,33,,,,8961.9,0
16678120,07:47:24,07:47:24,9836,34,,,,9293.72,0
16678120,07:47:46,07:47:46,2512,35,,,,9488.51,0
16678120,07:48:12,07:48:12,2513,36,,,,9725.19,0
16678120,07:48:38,07:48:38,2514,37,,,,9927.55,0
16678120,07:49:00,07:49:00,2515,38,,,,10104.39,
16678120,07:49:35,07:49:35,2516,39,,,,10322.63,0
16678120,07:50:19,07:50:19,2517,40,,,,10612.13,0
16678120,07:51:01,07:51:01,2518,41,,,,10846.43,0
16678120,07:51:33,07:51:33,8203,42,,,,11086.88,0
16678120,07:52:10,07:52:10,2520,43,,,,11360.41,0
16678120,07:52:44,07:52:44,2521,44,,,,11560.67,0
16678120,07:53:18,07:53:18,2437,45,,,,11796.03,0
16678120,07:53:51,07:53:51,2438,46,,,,12033.75,0
16678120,07:54:14,07:54:14,2439,47,,,,12177.83,0
16678120,07:54:44,07:54:44,2440,48,,,,12343.3,0
16678120,07:55:57,07:55:57,2442,49,,,,12707.15,0
16678120,07:56:33,07:56:33,2443,50,,,,12891.76,0
16678120,07:57:29,07:57:29,2444,51,,,,13168.35,0
16678120,07:59:00,07:59:00,2445,52,,,,13661.97,
16678120,07:59:43,07:59:43,2446,53,,,,13920.94,0
16678120,08:00:13,08:00:13,91,54,,,,14141.64,0
16678120,08:03:00,08:03:00,10160,55,,1,,15237.1,
16883020,14:26:00,14:26:00,10047,1,,,1,0,
16883020,14:28:22,14:28:22,9449,2,,,,516.49,0
16883020,14:32:17,14:32:17,2659,3,,,,1153.94,0
16883020,14:34:00,14:34:00,9868,4,,,,1436.46,
16883020,14:35:08,14:35:08,441,5,,,,1664.86,0
16883020,14:35:55,14:35:55,442,6,,,,1833.53,0
16883020,14:36:45,14:36:45,443,7,,,,2013.51,0
16883020,14:38:15,14:38:15,2308,8,,,,2247.28,0
16883020,14:39:12,14:39:12,2309,9,,,,2446.22,0
16883020,14:40:31,14:40:31,2310,10,,,,2675.84,0
16883020,14:41:07,14:41:07,2311,11,,,,2795.06,0
16883020,14:42:26,14:42:26,2312,12,,,,3037.41,0
16883020,14:43:45,14:43:45,2313,13,,,,3300.61,0
16883020,14:44:50,14:44:50,3815,14,,,,3476.37,0
16883020,14:45:55,14:45:55,3816,15,,,,3651.72,0
16883020,14:47:00,14:47:00,3817,16,,,,3838.76,
16883020,14:49:07,14:49:07,6975,17,,,,4328.75,0
16883020,14:49:42,14:49:42,3819,18,,,,4484.06,0
16883020,14:51:01,14:51:01,3820,19,,,,4752.79,0
16883020,14:52:14,14:52:14,3821,20,,,,5076.74,0
16883020,14:53:09,14:53:09,3822,21,,,,5270.89,0
16883020,14:54:10,14:54:10,7730,22,,,,5562.32,0
16883020,14:54:56,14:54:56,2541,23,,,,5743.68,0
16883020,14:55:43,14:55:43,9036,24,,,,5932.39,0
16883020,14:58:00,14:58:00,9945,25,,,,6591.04,
16883020,15:00:09,15:00:09,2608,26,,,,7379.51,0
16883020,15:00:31,15:00:31,8338,27,,,,7501.18,0
16883020,15:01:06,15:01:06,3824,28,,,,7682.96,0
16883020,15:02:24,15:02:24,3825,29,,,,8039.87,0
16883020,15:03:15,15:03:15,3826,30,,,,8230.3,0
16883020,15:04:01,15:04:01,3827,31,,,,8404.04,0
16883020,15:04:58,15:04:58,3828,32,,,,8654.25,0
16883020,15:06:24,15:06:24,2125,33,,,,8961.9,0
16883020,15:07:32,15:07:32,9836,34,,,,9293.72,0
16883020,15:08:20,15:08:20,2512,35,,,,9488.51,0
16883020,15:09:17,15:09:17,2513,36,,,,9725.19,0
16883020,15:10:14,15:10:14,2514,37,,,,9927.55,0
16883020,15:11:00,15:11:00,2515,38,,,,10104.39,
16883020,15:11:42,15:11:42,2516,39,,,,10322.63,0
16883020,15:12:35,15:12:35,2517,40,,,,10612.13,0
16883020,15:13:26,15:13:26,2518,41,,,,10846.43,0
16883020,15:14:03,15:14:03,8203,42,,,,11086.88,0
16883020,15:14:49,15:14:49,2520,43,,,,11360.41,0
16883020,15:15:29,15:15:29,2521,44,,,,11560.67,0
16883020,15:16:09,15:16:09,2437,45,,,,11796.03,0
16883020,15:16:49,15:16:49,2438,46,,,,12033.75,0
16883020,15:17:17,15:17:17,2439,47,,,,12177.83,0
16883020,15:17:52,15:17:52,2440,48,,,,12343.3,0
16883020,15:19:20,15:19:20,2442,49,,,,12707.15,0
16883020,15:20:03,15:20:03,2443,50,,,,12891.76,0
16883020,15:21:11,15:21:11,2444,51,,,,13168.35,0
16883020,15:23:00,15:23:00,2445,52,,,,13661.97,
16883020,15:25:00,15:25:00,2446,53,,,,13920.94,0
16883020,15:26:23,15:26:23,91,54,,,,14141.64,0
16883020,15:34:00,15:34:00,10160,55,,1,,15237.1,
16883030,14:26:00,14:26:00,10047,1,,,1,0,
16883030,14:28:22,14:28:22,9449,2,,,,516.49,0
16883030,14:32:17,14:32:17,2659,3,,,,1153.94,0
16883030,14:34:00,14:34:00,9868,4,,,,1436.46,
16883030,14:35:08,14:35:08,441,5,,,,1664.86,0
16883030,14:35:55,14:35:55,442,6,,,,1833.53,0
16883030,14:36:45,14:36:45,443,7,,,,2013.51,0
16883030,14:38:15,14:38:15,2308,8,,,,2247.28,0
16883030,14:39:12,14:39:12,2309,9,,,,2446.22,0
16883030,14:40:31,14:40:31,2310,10,,,,2675.84,0
16883030,14:41:07,14:41:07,2311,11,,,,2795.06,0
16883030,14:42:26,14:42:26,2312,12,,,,3037.41,0
16883030,14:43:45,14:43:45,2313,13,,,,3300.61,0
16883030,14:44:50,14:44:50,3815,14,,,,3476.37,0
16883030,14:45:55,14:45:55,3816,15,,,,3651.72,0
16883030,14:47:00,14:47:00,3817,16,,,,3838.76,
16883030,14:49:07,14:49:07,6975,17,,,,4328.75,0
16883030,14:49:42,14:49:42,3819,18,,,,4484.06,0
16883030,14:51:01,14:51:01,3820,19,,,,4752.79,0
16883030,14:52:14,14:52:14,3821,20,,,,5076.74,0
16883030,14:53:09,14:53:09,3822,21,,,,5270.89,0
16883030,14:54:10,14:54:10,7730,22,,,,5562.32,0
16883030,14:54:56,14:54:56,2541,23,,,,5743.68,0
16883030,14:55:43,14:55:43,9036,24,,,,5932.39,0
16883030,14:58:00,14:58:00,9945,25,,,,6591.04,
16883030,15:00:09,15:00:09,2608,26,,,,7379.51,0
16883030,15:00:31,15:00:31,8338,27,,,,7501.18,0
16883030,15:01:06,15:01:06,3824,28,,,,7682.96,0
16883030,15:02:24,15:02:24,3825,29,,,,8039.87,0
16883030,15:03:15,15:03:15,3826,30,,,,8230.3,0
16883030,15:04:01,15:04:01,3827,31,,,,8404.04,0
16883030,15:04:58,15:04:58,3828,32,,,,8654.25,0
16883030,15:06:24,15:06:24,2125,33,,,,8961.9,0
16883030,15:07:32,15:07:32,9836,34,,,,9293.72,0
16883030,15:08:20,15:08:20,2512,35,,,,9488.51,0
16883030,15:09:17,15:09:17,2513,36,,,,9725.19,0
16883030,15:10:14,15:10:14,2514,37,,,,9927.55,0
16883030,15:11:00,15:11:00,2515,38,,,,10104.39,
16883030,15:11:42,15:11:42,2516,39,,,,10322.63,0
16883030,15:12:35,15:12:35,2517,40,,,,10612.13,0
16883030,15:13:26,15:13:26,2518,41,,,,10846.43,0
16883030,15:14:03,15:14:03,8203,42,,,,11086.88,0
16883030,15:14:49,15:14:49,2520,43,,,,11360.41,0
16883030,15:15:29,15:15:29,2521,44,,,,11560.67,0
16883030,15:16:09,15:16:09,2437,45,,,,11796.03,0
16883030,15:16:49,15:16:49,2438,46,,,,12033.75,0
16883030,15:17:17,15:17:17,2439,47,,,,12177.83,0
16883030,15:17:52,15:17:52,2440,48,,,,12343.3,0
16883030,15:19:20,15:19:20,2442,49,,,,12707.15,0
16883030,15:20:03,15:20:03,2443,50,,,,12891.76,0
16883030,15:21:11,15:21:11,2444,51,,,,13168.35,0
16883030,15:23:00,15:23:00,2445,52,,,,13661.97,
16883030,15:25:00,15:25:00,2446,53,,,,13920.94,0
16883030,15:26:23,15:26:23,91,54,,,,14141.64,0
16883030,15:34:00,15:34:00,10160,55,,1,,15237.1,
16883040,14:26:00,14:26:00,10047,1,,,1,0,
16883040,14:28:22,14:28:22,9449,2,,,,516.49,0
16883040,14:32:17,14:32:17,2659,3,,,,1153.94,0
16883040,14:34:00,14:34:00,9868,4,,,,1436.46,
16883040,14:35:08,14:35:08,441,5,,,,1664.86,0
16883040,14:35:55,14:35:55,442,6,,,,1833.53,0
16883040,14:36:45,14:36:45,443,7,,,,2013.51,0
16883040,14:38:15,14:38:15,2308,8,,,,2247.28,0
16883040,14:39:12,14:39:12,2309,9,,,,2446.22,0
16883040,14:40:31,14:40:31,2310,10,,,,2675.84,0
16883040,14:41:07,14:41:07,2311,11,,,,2795.06,0
16883040,14:42:26,14:42:26,2312,12,,,,3037.41,0
16883040,14:43:45,14:43:45,2313,13,,,,3300.61,0
16883040,14:44:50,14:44:50,3815,14,,,,3476.37,0
16883040,14:45:55,14:45:55,3816,15,,,,3651.72,0
16883040,14:47:00,14:47:00,3817,16,,,,3838.76,
16883040,14:49:07,14:49:07,6975,17,,,,4328.75,0
16883040,14:49:42,14:49:42,3819,18,,,,4484.06,0
16883040,14:51:01,14:51:01,3820,19,,,,4752.79,0
16883040,14:52:14,14:52:14,3821,20,,,,5076.74,0
16883040,14:53:09,14:53:09,3822,21,,,,5270.89,0
16883040,14:54:10,14:54:10,7730,22,,,,5562.32,0
16883040,14:54:56,14:54:56,2541,23,,,,5743.68,0
16883040,14:55:43,14:55:43,9036,24,,,,5932.39,0
16883040,14:58:00,14:58:00,9945,25,,,,6591.04,
16883040,15:00:09,15:00:09,2608,26,,,,7379.51,0
16883040,15:00:31,15:00:31,8338,27,,,,7501.18,0
16883040,15:01:06,15:01:06,3824,28,,,,7682.96,0
16883040,15:02:24,15:02:24,3825,29,,,,8039.87,0
16883040,15:03:15,15:03:15,3826,30,,,,8230.3,0
16883040,15:04:01,15:04:01,3827,31,,,,8404.04,0
16883040,15:04:58,15:04:58,3828,32,,,,8654.25,0
16883040,15:06:24,15:06:24,2125,33,,,,8961.9,0
16883040,15:07:32,15:07:32,9836,34,,,,9293.72,0
16883040,15:08:20,15:08:20,2512,35,,,,9488.51,0
16883040,15:09:17,15:09:17,2513,36,,,,9725.19,0
16883040,15:10:14,15:10:14,2514,37,,,,9927.55,0
16883040,15:11:00,15:11:00,2515,38,,,,10104.39,
16883040,15:11:42,15:11:42,2516,39,,,,10322.63,0
16883040,15:12:35,15:12:35,2517,40,,,,10612.13,0
16883040,15:13:26,15:13:26,2518,41,,,,10846.43,0
16883040,15:14:03,15:14:03,8203,42,,,,11086.88,0
16883040,15:14:49,15:14:49,2520,43,,,,11360.41,0
16883040,15:15:29,15:15:29,2521,44,,,,11560.67,0
16883040,15:16:09,15:16:09,2437,45,,,,11796.03,0
16883040,15:16:49,15:16:49,2438,46,,,,12033.75,0
16883040,15:17:17,15:17:17,2439,47,,,,12177.83,0
16883040,15:17:52,15:17:52,2440,48,,,,12343.3,0
16883040,15:19:20,15:19:20,2442,49,,,,12707.15,0
16883040,15:20:03,15:20:03,2443,50,,,,12891.76,0
16883040,15:21:11,15:21:11,2444,51,,,,13168.35,0
16883040,15:23:00,15:23:00,2445,52,,,,13661.97,
16883040,15:25:00,15:25:00,2446,53,,,,13920.94,0
16883040,15:26:23,15:26:23,91,54,,,,14141.64,0
16883040,15:34:00,15:34:00,10160,55,,1,,15237.1,
16883050,14:26:00,14:26:00,10047,1,,,1,0,
16883050,14:28:22,14:28:22,9449,2,,,,516.49,0
16883050,14:32:17,14:32:17,2659,3,,,,1153.94,0
16883050,14:34:00,14:34:00,9868,4,,,,1436.46,
16883050,14:35:08,14:35:08,441,5,,,,1664.86,0
16883050,14:35:55,14:35:55,442,6,,,,1833.53,0
16883050,14:36:45,14:36:45,443,7,,,,2013.51,0
16883050,14:38:15,14:38:15,2308,8,,,,2247.28,0
16883050,14:39:12,14:39:12,2309,9,,,,2446.22,0
16883050,14:40:31,14:40:31,2310,10,,,,2675.84,0
16883050,14:41:07,14:41:07,2311,11,,,,2795.06,0
16883050,14:42:26,14:42:26,2312,12,,,,3037.41,0
16883050,14:43:45,14:43:45,2313,13,,,,3300.61,0
16883050,14:44:50,14:44:50,3815,14,,,,3476.37,0
16883050,14:45:55,14:45:55,3816,15,,,,3651.72,0
16883050,14:47:00,14:47:00,3817,16,,,,3838.76,
16883050,14:49:07,14:49:07,6975,17,,,,4328.75,0
16883050,14:49:42,14:49:42,3819,18,,,,4484.06,0
16883050,14:51:01,14:51:01,3820,19,,,,4752.79,0
16883050,14:52:14,14:52:14,3821,20,,,,5076.74,0
16883050,14:53:09,14:53:09,3822,21,,,,5270.89,0
16883050,14:54:10,14:54:10,7730,22,,,,5562.32,0
16883050,14:54:56,14:54:56,2541,23,,,,5743.68,0
16883050,14:55:43,14:55:43,9036,24,,,,5932.39,0
16883050,14:58:00,14:58:00,9945,25,,,,6591.04,
16883050,15:00:09,15:00:09,2608,26,,,,7379.51,0
16883050,15:00:31,15:00:31,8338,27,,,,7501.18,0
16883050,15:01:06,15:01:06,3824,28,,,,7682.96,0
16883050,15:02:24,15:02:24,3825,29,,,,8039.87,0
16883050,15:03:15,15:03:15,3826,30,,,,8230.3,0
16883050,15:04:01,15:04:01,3827,31,,,,8404.04,0
16883050,15:04:58,15:04:58,3828,32,,,,8654.25,0
16883050,15:06:24,15:06:24,2125,33,,,,8961.9,0
16883050,15:07:32,15:07:32,9836,34,,,,9293.72,0
16883050,15:08:20,15:08:20,2512,35,,,,9488.51,0
16883050,15:09:17,15:09:17,2513,36,,,,9725.19,0
16883050,15:10:14,15:10:14,2514,37,,,,9927.55,0
16883050,15:11:00,15:11:00,2515,38,,,,10104.39,
16883050,15:11:42,15:11:42,2516,39,,,,10322.63,0
16883050,15:12:35,15:12:35,2517,40,,,,10612.13,0
16883050,15:13:26,15:13:26,2518,41,,,,10846.43,0
16883050,15:14:03,15:14:03,8203,42,,,,11086.88,0
16883050,15:14:49,15:14:49,2520,43,,,,11360.41,0
16883050,15:15:29,15:15:29,2521,44,,,,11560.67,0
16883050,15:16:09,15:16:09,2437,45,,,,11796.03,0
16883050,15:16:49,15:16:49,2438,46,,,,12033.75,0
16883050,15:17:17,15:17:17,2439,47,,,,12177.83,0
16883050,15:17:52,15:17:52,2440,48,,,,12343.3,0
16883050,15:19:20,15:19:20,2442,49,,,,12707.15,0
16883050,15:20:03,15:20:03,2443,50,,,,12891.76,0
16883050,15:21:11,15:21:11,2444,51,,,,13168.35,0
16883050,15:23:00,15:23:00,2445,52,,,,13661.97,
16883050,15:25:00,15:25:00,2446,53,,,,13920.94,0
16883050,15:26:23,15:26:23,91,54,,,,14141.64,0
16883050,15:34:00,15:34:00,10160,55,,1,,15237.1,
16883060,14:26:00,14:26:00,10047,1,,,1,0,
16883060,14:28:22,14:28:22,9449,2,,,,516.49,0
16883060,14:32:17,14:32:17,2659,3,,,,1153.94,0
16883060,14:34:00,14:34:00,9868,4,,,,1436.46,
16883060,14:35:08,14:35:08,441,5,,,,1664.86,0
16883060,14:35:55,14:35:55,442,6,,,,1833.53,0
16883060,14:36:45,14:36:45,443,7,,,,2013.51,0
16883060,14:38:15,14:38:15,2308,8,,,,2247.28,0
16883060,14:39:12,14:39:12,2309,9,,,,2446.22,0
16883060,14:40:31,14:40:31,2310,10,,,,2675.84,0
16883060,14:41:07,14:41:07,2311,11,,,,2795.06,0
16883060,14:42:26,14:42:26,2312,12,,,,3037.41,0
16883060,14:43:45,14:43:45,2313,13,,,,3300.61,0
16883060,14:44:50,14:44:50,3815,14,,,,3476.37,0
16883060,14:45:55,14:45:55,3816,15,,,,3651.72,0
16883060,14:47:00,14:47:00,3817,16,,,,3838.76,
16883060,14:49:07,14:49:07,6975,17,,,,4328.75,0
16883060,14:49:42,14:49:42,3819,18,,,,4484.06,0
16883060,14:51:01,14:51:01,3820,19,,,,4752.79,0
16883060,14:52:14,14:52:14,3821,20,,,,5076.74,0
16883060,14:53:09,14:53:09,3822,21,,,,5270.89,0
16883060,14:54:10,14:54:10,7730,22,,,,5562.32,0
16883060,14:54:56,14:54:56,2541,23,,,,5743.68,0
16883060,14:55:43,14:55:43,9036,24,,,,5932.39,0
16883060,14:58:00,14:58:00,9945,25,,,,6591.04,
16883060,15:00:09,15:00:09,2608,26,,,,7379.51,0
16883060,15:00:31,15:00:31,8338,27,,,,7501.18,0
16883060,15:01:06,15:01:06,3824,28,,,,7682.96,0
16883060,15:02:24,15:02:24,3825,29,,,,8039.87,0
16883060,15:03:15,15:03:15,3826,30,,,,8230.3,0
16883060,15:04:01,15:04:01,3827,31,,,,8404.04,0
16883060,15:04:58,15:04:58,3828,32,,,,8654.25,0
16883060,15:06:24,15:06:24,2125,33,,,,8961.9,0
16883060,15:07:32,15:07:32,9836,34,,,,9293.72,0
16883060,15:08:20,15:08:20,2512,35,,,,9488.51,0
16883060,15:09:17,15:09:17,2513,36,,,,9725.19,0
16883060,15:10:14,15:10:14,2514,37,,,,9927.55,0
16883060,15:11:00,15:11:00,2515,38,,,,10104.39,
16883060,15:11:42,15:11:42,2516,39,,,,10322.63,0
16883060,15:12:35,15:12:35,2517,40,,,,10612.13,0
16883060,15:13:26,15:13:26,2518,41,,,,10846.43,0
16883060,15:14:03,15:14:03,8203,42,,,,11086.88,0
16883060,15:14:49,15:14:49,2520,43,,,,11360.41,0
16883060,15:15:29,15:15:29,2521,44,,,,11560.67,0
16883060,15:16:09,15:16:09,2437,45,,,,11796.03,0
16883060,15:16:49,15:16:49,2438,46,,,,12033.75,0
16883060,15:17:17,15:17:17,2439,47,,,,12177.83,0
16883060,15:17:52,15:17:52,2440,48,,,,12343.3,0
16883060,15:19:20,15:19:20,2442,49,,,,12707.15,0
16883060,15:20:03,15:20:03,2443,50,,,,12891.76,0
16883060,15:21:11,15:21:11,2444,51,,,,13168.35,0
16883060,15:23:00,15:23:00,2445,52,,,,13661.97,
16883060,15:25:00,15:25:00,2446,53,,,,13920.94,0
16883060,15:26:23,15:26:23,91,54,,,,14141.64,0
16883060,15:34:00,15:34:00,10160,55,,1,,15237.1,
16892080,07:18:00,07:18:00,10047,1,,,1,0,
16892080,07:19:46,07:19:46,9449,2,,,,516.49,0
16892080,07:22:43,07:22:43,2659,3,,,,1153.94,0
16892080,07:24:00,07:24:00,9868,4,,,,1436.46,
16892080,07:24:52,07:24:52,441,5,,,,1664.86,0
16892080,07:25:28,07:25:28,442,6,,,,1833.53,0
16892080,07:26:07,07:26:07,443,7,,,,2013.51,0
16892080,07:27:16,07:27:16,2308,8,,,,2247.28,0
16892080,07:28:00,07:28:00,2309,9,,,,2446.22,0
16892080,07:29:01,07:29:01,2310,10,,,,2675.84,0
16892080,07:29:29,07:29:29,2311,11,,,,2795.06,0
16892080,07:30:29,07:30:29,2312,12,,,,3037.41,0
16892080,07:31:30,07:31:30,2313,13,,,,3300.61,0
16892080,07:32:20,07:32:20,3815,14,,,,3476.37,0
16892080,07:33:10,07:33:10,3816,15,,,,3651.72,0
16892080,07:34:00,07:34:00,3817,16,,,,3838.76,
16892080,07:35:44,07:35:44,6975,17,,,,4328.75,0
16892080,07:36:13,07:36:13,3819,18,,,,4484.06,0
16892080,07:37:17,07:37:17,3820,19,,,,4752.79,0
16892080,07:38:16,07:38:16,3821,20,,,,5076.74,0
16892080,07:39:02,07:39:02,3822,21,,,,5270.89,0
16892080,07:39:52,07:39:52,7730,22,,,,5562.32,0
16892080,07:40:30,07:40:30,2541,23,,,,5743.68,0
16892080,07:41:08,07:41:08,9036,24,,,,5932.39,0
16892080,07:43:00,07:43:00,9945,25,,,,6591.04,
16892080,07:43:59,07:43:59,2608,26,,,,7379.51,0
16892080,07:44:09,07:44:09,8338,27,,,,7501.18,0
16892080,07:44:25,07:44:25,3824,28,,,,7682.96,0
16892080,07:45:02,07:45:02,3825,29,,,,8039.87,0
16892080,07:45:25,07:45:25,3826,30,,,,8230.3,0
16892080,07:45:46,07:45:46,3827,31,,,,8404.04,0
16892080,07:46:13,07:46:13,3828,32,,,,8654.25,0
16892080,07:46:52,07:46:52,2125,33,,,,8961.9,0
16892080,07:47:24,07:47:24,9836,34,,,,9293.72,0
16892080,07:47:46,07:47:46,2512,35,,,,9488.51,0
16892080,07:48:12,07:48:12,2513,36,,,,9725.19,0
16892080,07:48:38,07:48:38,2514,37,,,,9927.55,0
16892080,07:49:00,07:49:00,2515,38,,,,10104.39,
16892080,07:49:35,07:49:35,2516,39,,,,10322.63,0
16892080,07:50:19,07:50:19,2517,40,,,,10612.13,0
16892080,07:51:01,07:51:01,2518,41,,,,10846.43,0
16892080,07:51:33,07:51:33,8203,42,,,,11086.88,0
16892080,07:52:10,07:52:10,2520,43,,,,11360.41,0
16892080,07:52:44,07:52:44,2521,44,,,,11560.67,0
16892080,07:53:18,07:53:18,2437,45,,,,11796.03,0
16892080,07:53:51,07:53:51,2438,46,,,,12033.75,0
16892080,07:54:14,07:54:14,2439,47,,,,12177.83,0
16892080,07:54:44,07:54:44,2440,48,,,,12343.3,0
16892080,07:55:57,07:55:57,2442,49,,,,12707.15,0
16892080,07:56:33,07:56:33,2443,50,,,,12891.76,0
16892080,07:57:29,07:57:29,2444,51,,,,13168.35,0
16892080,07:59:00,07:59:00,2445,52,,,,13661.97,
16892080,07:59:43,07:59:43,2446,53,,,,13920.94,0
16892080,08:00:13,08:00:13,91,54,,,,14141.64,0
16892080,08:03:00,08:03:00,10160,55,,1,,15237.1,
16892100,07:18:00,07:18:00,10047,1,,,1,0,
16892100,07:19:46,07:19:46,9449,2,,,,516.49,0
16892100,07:22:43,07:22:43,2659,3,,,,1153.94,0
16892100,07:24:00,07:24:00,9868,4,,,,1436.46,
16892100,07:24:52,07:24:52,441,5,,,,1664.86,0
16892100,07:25:28,07:25:28,442,6,,,,1833.53,0
16892100,07:26:07,07:26:07,443,7,,,,2013.51,0
16892100,07:27:16,07:27:16,2308,8,,,,2247.28,0
16892100,07:28:00,07:28:00,2309,9,,,,2446.22,0
16892100,07:29:01,07:29:01,2310,10,,,,2675.84,0
16892100,07:29:29,07:29:29,2311,11,,,,2795.06,0
16892100,07:30:29,07:30:29,2312,12,,,,3037.41,0
16892100,07:31:30,07:31:30,2313,13,,,,3300.61,0
16892100,07:32:20,07:32:20,3815,14,,,,3476.37,0
16892100,07:33:10,07:33:10,3816,15,,,,3651.72,0
16892100,07:34:00,07:34:00,3817,16,,,,3838.76,
16892100,07:35:44,07:35:44,6975,17,,,,4328.75,0
16892100,07:36:13,07:36:13,3819,18,,,,4484.06,0
16892100,07:37:17,07:37:17,3820,19,,,,4752.79,0
16892100,07:38:16,07:38:16,3821,20,,,,5076.74,0
16892100,07:39:02,07:39:02,3822,21,,,,5270.89,0
16892100,07:39:52,07:39:52,7730,22,,,,5562.32,0
16892100,07:40:30,07:40:30,2541,23,,,,5743.68,0
16892100,07:41:08,07:41:08,9036,24,,,,5932.39,0
16892100,07:43:00,07:43:00,9945,25,,,,6591.04,
16892100,07:43:59,07:43:59,2608,26,,,,7379.51,0
16892100,07:44:09,07:44:09,8338,27,,,,7501.18,0
16892100,07:44:25,07:44:25,3824,28,,,,7682.96,0
16892100,07:45:02,07:45:02,3825,29,,,,8039.87,0
16892100,07:45:25,07:45:25,3826,30,,,,8230.3,0
16892100,07:45:46,07:45:46,3827,31,,,,8404.04,0
16892100,07:46:13,07:46:13,3828,32,,,,8654.25,0
16892100,07:46:52,07:46:52,2125,33,,,,8961.9,0
16892100,07:47:24,07:47:24,9836,34,,,,9293.72,0
16892100,07:47:46,07:47:46,2512,35,,,,9488.51,0
16892100,07:48:12,07:48:12,2513,36,,,,9725.19,0
16892100,07:48:38,07:48:38,2514,37,,,,9927.55,0
16892100,07:49:00,07:49:00,2515,38,,,,10104.39,
16892100,07:49:35,07:49:35,2516,39,,,,10322.63,0
16892100,07:50:19,07:50:19,2517,40,,,,10612.13,0
16892100,07:51:01,07:51:01,2518,41,,,,10846.43,0
16892100,07:51:33,07:51:33,8203,42,,,,11086.88,0
16892100,07:52:10,07:52:10,2520,43,,,,11360.41,0
16892100,07:52:44,07:52:44,2521,44,,,,11560.67,0
16892100,07:53:18,07:53:18,2437,45,,,,11796.03,0
16892100,07:53:51,07:53:51,2438,46,,,,12033.75,0
16892100,07:54:14,07:54:14,2439,47,,,,12177.83,0
16892100,07:54:44,07:54:44,2440,48,,,,12343.3,0
16892100,07:55:57,07:55:57,2442,49,,,,12707.15,0
16892100,07:56:33,07:56:33,2443,50,,,,12891.76,0
16892100,07:57:29,07:57:29,2444,51,,,,13168.35,0
16892100,07:59:00,07:59:00,2445,52,,,,13661.97,
16892100,07:59:43,07:59:43,2446,53,,,,13920.94,0
16892100,08:00:13,08:00:13,91,54,,,,14141.64,0
16892100,08:03:00,08:03:00,10160,55,,1,,15237.1,
16892110,07:18:00,07:18:00,10047,1,,,1,0,
16892110,07:19:46,07:19:46,9449,2,,,,516.49,0
16892110,07:22:43,07:22:43,2659,3,,,,1153.94,0
16892110,07:24:00,07:24:00,9868,4,,,,1436.46,
16892110,07:24:52,07:24:52,441,5,,,,1664.86,0
16892110,07:25:28,07:25:28,442,6,,,,1833.53,0
16892110,07:26:07,07:26:07,443,7,,,,2013.51,0
16892110,07:27:16,07:27:16,2308,8,,,,2247.28,0
16892110,07:28:00,07:28:00,2309,9,,,,2446.22,0
16892110,07:29:01,07:29:01,2310,10,,,,2675.84,0
16892110,07:29:29,07:29:29,2311,11,,,,2795.06,0
16892110,07:30:29,07:30:29,2312,12,,,,3037.41,0
16892110,07:31:30,07:31:30,2313,13,,,,3300.61,0
16892110,07:32:20,07:32:20,3815,14,,,,3476.37,0
16892110,07:33:10,07:33:10,3816,15,,,,3651.72,0
16892110,07:34:00,07:34:00,3817,16,,,,3838.76,
16892110,07:35:44,07:35:44,6975,17,,,,4328.75,0
16892110,07:36:13,07:36:13,3819,18,,,,4484.06,0
16892110,07:37:17,07:37:17,3820,19,,,,4752.79,0
16892110,07:38:16,07:38:16,3821,20,,,,5076.74,0
16892110,07:39:02,07:39:02,3822,21,,,,5270.89,0
16892110,07:39:52,07:39:52,7730,22,,,,5562.32,0
16892110,07:40:30,07:40:30,2541,23,,,,5743.68,0
16892110,07:41:08,07:41:08,9036,24,,,,5932.39,0
16892110,07:43:00,07:43:00,9945,25,,,,6591.04,
16892110,07:43:59,07:43:59,2608,26,,,,7379.51,0
16892110,07:44:09,07:44:09,8338,27,,,,7501.18,0
16892110,07:44:25,07:44:25,3824,28,,,,7682.96,0
16892110,07:45:02,07:45:02,3825,29,,,,8039.87,0
16892110,07:45:25,07:45:25,3826,30,,,,8230.3,0
16892110,07:45:46,07:45:46,3827,31,,,,8404.04,0
16892110,07:46:13,07:46:13,3828,32,,,,8654.25,0
16892110,07:46:52,07:46:52,2125,33,,,,8961.9,0
16892110,07:47:24,07:47:24,9836,34,,,,9293.72,0
16892110,07:47:46,07:47:46,2512,35,,,,9488.51,0
16892110,07:48:12,07:48:12,2513,36,,,,9725.19,0
16892110,07:48:38,07:48:38,2514,37,,,,9927.55,0
16892110,07:49:00,07:49:00,2515,38,,,,10104.39,
16892110,07:49:35,07:49:35,2516,39,,,,10322.63,0
16892110,07:50:19,07:50:19,2517,40,,,,10612.13,0
16892110,07:51:01,07:51:01,2518,41,,,,10846.43,0
16892110,07:51:33,07:51:33,8203,42,,,,11086.88,0
16892110,07:52:10,07:52:10,2520,43,,,,11360.41,0
16892110,07:52:44,07:52:44,2521,44,,,,11560.67,0
16892110,07:53:18,07:53:18,2437,45,,,,11796.03,0
16892110,07:53:51,07:53:51,2438,46,,,,12033.75,0
16892110,07:54:14,07:54:14,2439,47,,,,12177.83,0
16892110,07:54:44,07:54:44,2440,48,,,,12343.3,0
16892110,07:55:57,07:55:57,2442,49,,,,12707.15,0
16892110,07:56:33,07:56:33,2443,50,,,,12891.76,0
16892110,07:57:29,07:57:29,2444,51,,,,13168.35,0
16892110,07:59:00,07:59:00,2445,52,,,,13661.97,
16892110,07:59:43,07:59:43,2446,53,,,,13920.94,0
16892110,08:00:13,08:00:13,91,54,,,,14141.64,0
16892110,08:03:00,08:03:00,10160,55,,1,,15237.1,
17124020,10:24:00,10:24:00,10047,1,,,1,0,
17124020,10:26:04,10:26:04,9449,2,,,,516.49,0
17124020,10:29:30,10:29:30,2659,3,,,,1153.94,0
17124020,10:31:00,10:31:00,9868,4,,,,1436.46,
17124020,10:31:52,10:31:52,441,5,,,,1664.86,0
17124020,10:32:28,10:32:28,442,6,,,,1833.53,0
17124020,10:33:07,10:33:07,443,7,,,,2013.51,0
17124020,10:34:16,10:34:16,2308,8,,,,2247.28,0
17124020,10:35:00,10:35:00,2309,9,,,,2446.22,0
17124020,10:36:01,10:36:01,2310,10,,,,2675.84,0
17124020,10:36:29,10:36:29,2311,11,,,,2795.06,0
17124020,10:37:29,10:37:29,2312,12,,,,3037.41,0
17124020,10:38:30,10:38:30,2313,13,,,,3300.61,0
17124020,10:39:20,10:39:20,3815,14,,,,3476.37,0
17124020,10:40:10,10:40:10,3816,15,,,,3651.72,0
17124020,10:41:00,10:41:00,3817,16,,,,3838.76,
17124020,10:42:44,10:42:44,6975,17,,,,4328.75,0
17124020,10:43:13,10:43:13,3819,18,,,,4484.06,0
17124020,10:44:17,10:44:17,3820,19,,,,4752.79,0
17124020,10:45:16,10:45:16,3821,20,,,,5076.74,0
17124020,10:46:02,10:46:02,3822,21,,,,5270.89,0
17124020,10:46:52,10:46:52,7730,22,,,,5562.32,0
17124020,10:47:30,10:47:30,2541,23,,,,5743.68,0
17124020,10:48:08,10:48:08,9036,24,,,,5932.39,0
17124020,10:50:00,10:50:00,9945,25,,,,6591.04,
17124020,10:51:59,10:51:59,2608,26,,,,7379.51,0
17124020,10:52:19,10:52:19,8338,27,,,,7501.18,0
17124020,10:52:51,10:52:51,3824,28,,,,7682.96,0
17124020,10:54:04,10:54:04,3825,29,,,,8039.87,0
17124020,10:54:51,10:54:51,3826,30,,,,8230.3,0
17124020,10:55:33,10:55:33,3827,31,,,,8404.04,0
17124020,10:56:26,10:56:26,3828,32,,,,8654.25,0
17124020,10:57:45,10:57:45,2125,33,,,,8961.9,0
17124020,10:58:48,10:58:48,9836,34,,,,9293.72,0
17124020,10:59:33,10:59:33,2512,35,,,,9488.51,0
17124020,11:00:25,11:00:25,2513,36,,,,9725.19,0
17124020,11:01:17,11:01:17,2514,37,,,,9927.55,0
17124020,11:02:00,11:02:00,2515,38,,,,10104.39,
17124020,11:02:39,11:02:39,2516,39,,,,10322.63,0
17124020,11:03:27,11:03:27,2517,40,,,,10612.13,0
17124020,11:04:13,11:04:13,2518,41,,,,10846.43,0
17124020,11:04:48,11:04:48,8203,42,,,,11086.88,0
17124020,11:05:30,11:05:30,2520,43,,,,11360.41,0
17124020,11:06:06,11:06:06,2521,44,,,,11560.67,0
17124020,11:06:43,11:06:43,2437,45,,,,11796.03,0
17124020,11:07:20,11:07:20,2438,46,,,,12033.75,0
17124020,11:07:46,11:07:46,2439,47,,,,12177.83,0
17124020,11:08:18,11:08:18,2440,48,,,,12343.3,0
17124020,11:09:39,11:09:39,2442,49,,,,12707.15,0
17124020,11:10:18,11:10:18,2443,50,,,,12891.76,0
17124020,11:11:20,11:11:20,2444,51,,,,13168.35,0
17124020,11:13:00,11:13:00,2445,52,,,,13661.97,
17124020,11:14:27,11:14:27,2446,53,,,,13920.94,0
17124020,11:15:27,11:15:27,91,54,,,,14141.64,0
17124020,11:21:00,11:21:00,10160,55,,1,,15237.1,
17124030,10:24:00,10:24:00,10047,1,,,1,0,
17124030,10:26:04,10:26:04,9449,2,,,,516.49,0
17124030,10:29:30,10:29:30,2659,3,,,,1153.94,0
17124030,10:31:00,10:31:00,9868,4,,,,1436.46,
17124030,10:31:52,10:31:52,441,5,,,,1664.86,0
17124030,10:32:28,10:32:28,442,6,,,,1833.53,0
17124030,10:33:07,10:33:07,443,7,,,,2013.51,0
17124030,10:34:16,10:34:16,2308,8,,,,2247.28,0
17124030,10:35:00,10:35:00,2309,9,,,,2446.22,0
17124030,10:36:01,10:36:01,2310,10,,,,2675.84,0
17124030,10:36:29,10:36:29,2311,11,,,,2795.06,0
17124030,10:37:29,10:37:29,2312,12,,,,3037.41,0
17124030,10:38:30,10:38:30,2313,13,,,,3300.61,0
17124030,10:39:20,10:39:20,3815,14,,,,3476.37,0
17124030,10:40:10,10:40:10,3816,15,,,,3651.72,0
17124030,10:41:00,10:41:00,3817,16,,,,3838.76,
17124030,10:42:44,10:42:44,6975,17,,,,4328.75,0
17124030,10:43:13,10:43:13,3819,18,,,,4484.06,0
17124030,10:44:17,10:44:17,3820,19,,,,4752.79,0
17124030,10:45:16,10:45:16,3821,20,,,,5076.74,0
17124030,10:46:02,10:46:02,3822,21,,,,5270.89,0
17124030,10:46:52,10:46:52,7730,22,,,,5562.32,0
17124030,10:47:30,10:47:30,2541,23,,,,5743.68,0
17124030,10:48:08,10:48:08,9036,24,,,,5932.39,0
17124030,10:50:00,10:50:00,9945,25,,,,6591.04,
17124030,10:51:59,10:51:59,2608,26,,,,7379.51,0
17124030,10:52:19,10:52:19,8338,27,,,,7501.18,0
17124030,10:52:51,10:52:51,3824,28,,,,7682.96,0
17124030,10:54:04,10:54:04,3825,29,,,,8039.87,0
17124030,10:54:51,10:54:51,3826,30,,,,8230.3,0
17124030,10:55:33,10:55:33,3827,31,,,,8404.04,0
17124030,10:56:26,10:56:26,3828,32,,,,8654.25,0
17124030,10:57:45,10:57:45,2125,33,,,,8961.9,0
17124030,10:58:48,10:58:48,9836,34,,,,9293.72,0
17124030,10:59:33,10:59:33,2512,35,,,,9488.51,0
17124030,11:00:25,11:00:25,2513,36,,,,9725.19,0
17124030,11:01:17,11:01:17,2514,37,,,,9927.55,0
17124030,11:02:00,11:02:00,2515,38,,,,10104.39,
17124030,11:02:39,11:02:39,2516,39,,,,10322.63,0
17124030,11:03:27,11:03:27,2517,40,,,,10612.13,0
17124030,11:04:13,11:04:13,2518,41,,,,10846.43,0
17124030,11:04:48,11:04:48,8203,42,,,,11086.88,0
17124030,11:05:30,11:05:30,2520,43,,,,11360.41,0
17124030,11:06:06,11:06:06,2521,44,,,,11560.67,0
17124030,11:06:43,11:06:43,2437,45,,,,11796.03,0
17124030,11:07:20,11:07:20,2438,46,,,,12033.75,0
17124030,11:07:46,11:07:46,2439,47,,,,12177.83,0
17124030,11:08:18,11:08:18,2440,48,,,,12343.3,0
17124030,11:09:39,11:09:39,2442,49,,,,12707.15,0
17124030,11:10:18,11:10:18,2443,50,,,,12891.76,0
17124030,11:11:20,11:11:20,2444,51,,,,13168.35,0
17124030,11:13:00,11:13:00,2445,52,,,,13661.97,
17124030,11:14:27,11:14:27,2446,53,,,,13920.94,0
17124030,11:15:27,11:15:27,91,54,,,,14141.64,0
17124030,11:21:00,11:21:00,10160,55,,1,,15237.1,
17124040,10:24:00,10:24:00,10047,1,,,1,0,
17124040,10:26:04,10:26:04,9449,2,,,,516.49,0
17124040,10:29:30,10:29:30,2659,3,,,,1153.94,0
17124040,10:31:00,10:31:00,9868,4,,,,1436.46,
17124040,10:31:52,10:31:52,441,5,,,,1664.86,0
17124040,10:32:28,10:32:28,442,6,,,,1833.53,0
17124040,10:33:07,10:33:07,443,7,,,,2013.51,0
17124040,10:34:16,10:34:16,2308,8,,,,2247.28,0
17124040,10:35:00,10:35:00,2309,9,,,,2446.22,0
17124040,10:36:01,10:36:01,2310,10,,,,2675.84,0
17124040,10:36:29,10:36:29,2311,11,,,,2795.06,0
17124040,10:37:29,10:37:29,2312,12,,,,3037.41,0
17124040,10:38:30,10:38:30,2313,13,,,,3300.61,0
17124040,10:39:20,10:39:20,3815,14,,,,3476.37,0
17124040,10:40:10,10:40:10,3816,15,,,,3651.72,0
17124040,10:41:00,10:41:00,3817,16,,,,3838.76,
17124040,10:42:44,10:42:44,6975,17,,,,4328.75,0
17124040,10:43:13,10:43:13,3819,18,,,,4484.06,0
17124040,10:44:17,10:44:17,3820,19,,,,4752.79,0
17124040,10:45:16,10:45:16,3821,20,,,,5076.74,0
17124040,10:46:02,10:46:02,3822,21,,,,5270.89,0
17124040,10:46:52,10:46:52,7730,22,,,,5562.32,0
17124040,10:47:30,10:47:30,2541,23,,,,5743.68,0
17124040,10:48:08,10:48:08,9036,24,,,,5932.39,0
17124040,10:50:00,10:50:00,9945,25,,,,6591.04,
17124040,10:51:59,10:51:59,2608,26,,,,7379.51,0
17124040,10:52:19,10:52:19,8338,27,,,,7501.18,0
17124040,10:52:51,10:52:51,3824,28,,,,7682.96,0
17124040,10:54:04,10:54:04,3825,29,,,,8039.87,0
17124040,10:54:51,10:54:51,3826,30,,,,8230.3,0
17124040,10:55:33,10:55:33,3827,31,,,,8404.04,0
17124040,10:56:26,10:56:26,3828,32,,,,8654.25,0
17124040,10:57:45,10:57:45,2125,33,,,,8961.9,0
17124040,10:58:48,10:58:48,9836,34,,,,9293.72,0
17124040,10:59:33,10:59:33,2512,35,,,,9488.51,0
17124040,11:00:25,11:00:25,2513,36,,,,9725.19,0
17124040,11:01:17,11:01:17,2514,37,,,,9927.55,0
17124040,11:02:00,11:02:00,2515,38,,,,10104.39,
17124040,11:02:39,11:02:39,2516,39,,,,10322.63,0
17124040,11:03:27,11:03:27,2517,40,,,,10612.13,0
17124040,11:04:13,11:04:13,2518,41,,,,10846.43,0
17124040,11:04:48,11:04:48,8203,42,,,,11086.88,0
17124040,11:05:30,11:05:30,2520,43,,,,11360.41,0
17124040,11:06:06,11:06:06,2521,44,,,,11560.67,0
17124040,11:06:43,11:06:43,2437,45,,,,11796.03,0
17124040,11:07:20,11:07:20,2438,46,,,,12033.75,0
17124040,11:07:46,11:07:46,2439,47,,,,12177.83,0
17124040,11:08:18,11:08:18,2440,48,,,,12343.3,0
17124040,11:09:39,11:09:39,2442,49,,,,12707.15,0
17124040,11:10:18,11:10:18,2443,50,,,,12891.76,0
17124040,11:11:20,11:11:20,2444,51,,,,13168.35,0
17124040,11:13:00,11:13:00,2445,52,,,,13661.97,
17124040,11:14:27,11:14:27,2446,53,,,,13920.94,0
17124040,11:15:27,11:15:27,91,54,,,,14141.64,0
17124040,11:21:00,11:21:00,10160,55,,1,,15237.1,
17124050,10:24:00,10:24:00,10047,1,,,1,0,
17124050,10:26:04,10:26:04,9449,2,,,,516.49,0
17124050,10:29:30,10:29:30,2659,3,,,,1153.94,0
17124050,10:31:00,10:31:00,9868,4,,,,1436.46,
17124050,10:31:52,10:31:52,441,5,,,,1664.86,0
17124050,10:32:28,10:32:28,442,6,,,,1833.53,0
17124050,10:33:07,10:33:07,443,7,,,,2013.51,0
17124050,10:34:16,10:34:16,2308,8,,,,2247.28,0
17124050,10:35:00,10:35:00,2309,9,,,,2446.22,0
17124050,10:36:01,10:36:01,2310,10,,,,2675.84,0
17124050,10:36:29,10:36:29,2311,11,,,,2795.06,0
17124050,10:37:29,10:37:29,2312,12,,,,3037.41,0
17124050,10:38:30,10:38:30,2313,13,,,,3300.61,0
17124050,10:39:20,10:39:20,3815,14,,,,3476.37,0
17124050,10:40:10,10:40:10,3816,15,,,,3651.72,0
17124050,10:41:00,10:41:00,3817,16,,,,3838.76,
17124050,10:42:44,10:42:44,6975,17,,,,4328.75,0
17124050,10:43:13,10:43:13,3819,18,,,,4484.06,0
17124050,10:44:17,10:44:17,3820,19,,,,4752.79,0
17124050,10:45:16,10:45:16,3821,20,,,,5076.74,0
17124050,10:46:02,10:46:02,3822,21,,,,5270.89,0
17124050,10:46:52,10:46:52,7730,22,,,,5562.32,0
17124050,10:47:30,10:47:30,2541,23,,,,5743.68,0
17124050,10:48:08,10:48:08,9036,24,,,,5932.39,0
17124050,10:50:00,10:50:00,9945,25,,,,6591.04,
17124050,10:51:59,10:51:59,2608,26,,,,7379.51,0
17124050,10:52:19,10:52:19,8338,27,,,,7501.18,0
17124050,10:52:51,10:52:51,3824,28,,,,7682.96,0
17124050,10:54:04,10:54:04,3825,29,,,,8039.87,0
17124050,10:54:51,10:54:51,3826,30,,,,8230.3,0
17124050,10:55:33,10:55:33,3827,31,,,,8404.04,0
17124050,10:56:26,10:56:26,3828,32,,,,8654.25,0
17124050,10:57:45,10:57:45,2125,33,,,,8961.9,0
17124050,10:58:48,10:58:48,9836,34,,,,9293.72,0
17124050,10:59:33,10:59:33,2512,35,,,,9488.51,0
17124050,11:00:25,11:00:25,2513,36,,,,9725.19,0
17124050,11:01:17,11:01:17,2514,37,,,,9927.55,0
17124050,11:02:00,11:02:00,2515,38,,,,10104.39,
17124050,11:02:39,11:02:39,2516,39,,,,10322.63,0
17124050,11:03:27,11:03:27,2517,40,,,,10612.13,0
17124050,11:04:13,11:04:13,2518,41,,,,10846.43,0
17124050,11:04:48,11:04:48,8203,42,,,,11086.88,0
17124050,11:05:30,11:05:30,2520,43,,,,11360.41,0
17124050,11:06:06,11:06:06,2521,44,,,,11560.67,0
17124050,11:06:43,11:06:43,2437,45,,,,11796.03,0
17124050,11:07:20,11:07:20,2438,46,,,,12033.75,0
17124050,11:07:46,11:07:46,2439,47,,,,12177.83,0
17124050,11:08:18,11:08:18,2440,48,,,,12343.3,0
17124050,11:09:39,11:09:39,2442,49,,,,12707.15,0
17124050,11:10:18,11:10:18,2443,50,,,,12891.76,0
17124050,11:11:20,11:11:20,2444,51,,,,13168.35,0
17124050,11:13:00,11:13:00,2445,52,,,,13661.97,
17124050,11:14:27,11:14:27,2446,53,,,,13920.94,0
17124050,11:15:27,11:15:27,91,54,,,,14141.64,0
17124050,11:21:00,11:21:00,10160,55,,1,,15237.1,
17124060,10:24:00,10:24:00,10047,1,,,1,0,
17124060,10:26:04,10:26:04,9449,2,,,,516.49,0
17124060,10:29:30,10:29:30,2659,3,,,,1153.94,0
17124060,10:31:00,10:31:00,9868,4,,,,1436.46,
17124060,10:31:52,10:31:52,441,5,,,,1664.86,0
17124060,10:32:28,10:32:28,442,6,,,,1833.53,0
17124060,10:33:07,10:33:07,443,7,,,,2013.51,0
17124060,10:34:16,10:34:16,2308,8,,,,2247.28,0
17124060,10:35:00,10:35:00,2309,9,,,,2446.22,0
17124060,10:36:01,10:36:01,2310,10,,,,2675.84,0
17124060,10:36:29,10:36:29,2311,11,,,,2795.06,0
17124060,10:37:29,10:37:29,2312,12,,,,3037.41,0
17124060,10:38:30,10:38:30,2313,13,,,,3300.61,0
17124060,10:39:20,10:39:20,3815,14,,,,3476.37,0
17124060,10:40:10,10:40:10,3816,15,,,,3651.72,0
17124060,10:41:00,10:41:00,3817,16,,,,3838.76,
17124060,10:42:44,10:42:44,6975,17,,,,4328.75,0
17124060,10:43:13,10:43:13,3819,18,,,,4484.06,0
17124060,10:44:17,10:44:17,3820,19,,,,4752.79,0
17124060,10:45:16,10:45:16,3821,20,,,,5076.74,0
17124060,10:46:02,10:46:02,3822,21,,,,5270.89,0
17124060,10:46:52,10:46:52,7730,22,,,,5562.32,0
17124060,10:47:30,10:47:30,2541,23,,,,5743.68,0
17124060,10:48:08,10:48:08,9036,24,,,,5932.39,0
17124060,10:50:00,10:50:00,9945,25,,,,6591.04,
17124060,10:51:59,10:51:59,2608,26,,,,7379.51,0
17124060,10:52:19,10:52:19,8338,27,,,,7501.18,0
17124060,10:52:51,10:52:51,3824,28,,,,7682.96,0
17124060,10:54:04,10:54:04,3825,29,,,,8039.87,0
17124060,10:54:51,10:54:51,3826,30,,,,8230.3,0
17124060,10:55:33,10:55:33,3827,31,,,,8404.04,0
17124060,10:56:26,10:56:26,3828,32,,,,8654.25,0
17124060,10:57:45,10:57:45,2125,33,,,,8961.9,0
17124060,10:58:48,10:58:48,9836,34,,,,9293.72,0
17124060,10:59:33,10:59:33,2512,35,,,,9488.51,0
17124060,11:00:25,11:00:25,2513,36,,,,9725.19,0
17124060,11:01:17,11:01:17,2514,37,,,,9927.55,0
17124060,11:02:00,11:02:00,2515,38,,,,10104.39,
17124060,11:02:39,11:02:39,2516,39,,,,10322.63,0
17124060,11:03:27,11:03:27,2517,40,,,,10612.13,0
17124060,11:04:13,11:04:13,2518,41,,,,10846.43,0
17124060,11:04:48,11:04:48,8203,42,,,,11086.88,0
17124060,11:05:30,11:05:30,2520,43,,,,11360.41,0
17124060,11:06:06,11:06:06,2521,44,,,,11560.67,0
17124060,11:06:43,11:06:43,2437,45,,,,11796.03,0
17124060,11:07:20,11:07:20,2438,46,,,,12033.75,0
17124060,11:07:46,11:07:46,2439,47,,,,12177.83,0
17124060,11:08:18,11:08:18,2440,48,,,,12343.3,0
17124060,11:09:39,11:09:39,2442,49,,,,12707.15,0
17124060,11:10:18,11:10:18,2443,50,,,,12891.76,0
17124060,11:11:20,11:11:20,2444,51,,,,13168.35,0
17124060,11:13:00,11:13:00,2445,52,,,,13661.97,
17124060,11:14:27,11:14:27,2446,53,,,,13920.94,0
17124060,11:15:27,11:15:27,91,54,,,,14141.64,0
17124060,11:21:00,11:21:00,10160,55,,1,,15237.1,
17580070,20:58:00,20:58:00,10047,1,,,1,0,
17580070,20:59:46,20:59:46,9449,2,,,,516.49,0
17580070,21:02:43,21:02:43,2659,3,,,,1153.94,0
17580070,21:04:00,21:04:00,9868,4,,,,1436.46,
17580070,21:04:57,21:04:57,441,5,,,,1664.86,0
17580070,21:05:37,21:05:37,442,6,,,,1833.53,0
17580070,21:06:19,21:06:19,443,7,,,,2013.51,0
17580070,21:07:35,21:07:35,2308,8,,,,2247.28,0
17580070,21:08:24,21:08:24,2309,9,,,,2446.22,0
17580070,21:09:31,21:09:31,2310,10,,,,2675.84,0
17580070,21:10:01,21:10:01,2311,11,,,,2795.06,0
17580070,21:11:08,21:11:08,2312,12,,,,3037.41,0
17580070,21:12:15,21:12:15,2313,13,,,,3300.61,0
17580070,21:13:10,21:13:10,3815,14,,,,3476.37,0
17580070,21:14:05,21:14:05,3816,15,,,,3651.72,0
17580070,21:15:00,21:15:00,3817,16,,,,3838.76,
17580070,21:16:56,21:16:56,6975,17,,,,4328.75,0
17580070,21:17:28,21:17:28,3819,18,,,,4484.06,0
17580070,21:18:39,21:18:39,3820,19,,,,4752.79,0
17580070,21:19:45,21:19:45,3821,20,,,,5076.74,0
17580070,21:20:35,21:20:35,3822,21,,,,5270.89,0
17580070,21:21:31,21:21:31,7730,22,,,,5562.32,0
17580070,21:22:13,21:22:13,2541,23,,,,5743.68,0
17580070,21:22:55,21:22:55,9036,24,,,,5932.39,0
17580070,21:25:00,21:25:00,9945,25,,,,6591.04,
17580070,21:25:59,21:25:59,2608,26,,,,7379.51,0
17580070,21:26:09,21:26:09,8338,27,,,,7501.18,0
17580070,21:26:25,21:26:25,3824,28,,,,7682.96,0
17580070,21:27:02,21:27:02,3825,29,,,,8039.87,0
17580070,21:27:25,21:27:25,3826,30,,,,8230.3,0
17580070,21:27:46,21:27:46,3827,31,,,,8404.04,0
17580070,21:28:13,21:28:13,3828,32,,,,8654.25,0
17580070,21:28:52,21:28:52,2125,33,,,,8961.9,0
17580070,21:29:24,21:29:24,9836,34,,,,9293.72,0
17580070,21:29:46,21:29:46,2512,35,,,,9488.51,0
17580070,21:30:12,21:30:12,2513,36,,,,9725.19,0
17580070,21:30:38,21:30:38,2514,37,,,,9927.55,0
17580070,21:31:00,21:31:00,2515,38,,,,10104.39,
17580070,21:31:39,21:31:39,2516,39,,,,10322.63,0
17580070,21:32:27,21:32:27,2517,40,,,,10612.13,0
17580070,21:33:13,21:33:13,2518,41,,,,10846.43,0
17580070,21:33:48,21:33:48,8203,42,,,,11086.88,0
17580070,21:34:30,21:34:30,2520,43,,,,11360.41,0
17580070,21:35:06,21:35:06,2521,44,,,,11560.67,0
17580070,21:35:43,21:35:43,2437,45,,,,11796.03,0
17580070,21:36:20,21:36:20,2438,46,,,,12033.75,0
17580070,21:36:46,21:36:46,2439,47,,,,12177.83,0
17580070,21:37:18,21:37:18,2440,48,,,,12343.3,0
17580070,21:38:39,21:38:39,2442,49,,,,12707.15,0
17580070,21:39:18,21:39:18,2443,50,,,,12891.76,0
17580070,21:40:20,21:40:20,2444,51,,,,13168.35,0
17580070,21:42:00,21:42:00,2445,52,,,,13661.97,
17580070,21:42:43,21:42:43,2446,53,,,,13920.94,0
17580070,21:43:13,21:43:13,91,54,,,,14141.64,0
17580070,21:46:00,21:46:00,10160,55,,1,,15237.1,
18587070,24:35:00,24:35:00,10047,1,,,1,0,
18587070,24:36:46,24:36:46,9449,2,,,,516.49,0
18587070,24:39:43,24:39:43,2659,3,,,,1153.94,0
18587070,24:41:00,24:41:00,9868,4,,,,1436.46,
18587070,24:41:57,24:41:57,441,5,,,,1664.86,0
18587070,24:42:37,24:42:37,442,6,,,,1833.53,0
18587070,24:43:19,24:43:19,443,7,,,,2013.51,0
18587070,24:44:35,24:44:35,2308,8,,,,2247.28,0
18587070,24:45:24,24:45:24,2309,9,,,,2446.22,0
18587070,24:46:31,24:46:31,2310,10,,,,2675.84,0
18587070,24:47:01,24:47:01,2311,11,,,,2795.06,0
18587070,24:48:08,24:48:08,2312,12,,,,3037.41,0
18587070,24:49:15,24:49:15,2313,13,,,,3300.61,0
18587070,24:50:10,24:50:10,3815,14,,,,3476.37,0
18587070,24:51:05,24:51:05,3816,15,,,,3651.72,0
18587070,24:52:00,24:52:00,3817,16,,,,3838.76,
18587070,24:53:56,24:53:56,6975,17,,,,4328.75,0
18587070,24:54:28,24:54:28,3819,18,,,,4484.06,0
18587070,24:55:39,24:55:39,3820,19,,,,4752.79,0
18587070,24:56:45,24:56:45,3821,20,,,,5076.74,0
18587070,24:57:35,24:57:35,3822,21,,,,5270.89,0
18587070,24:58:31,24:58:31,7730,22,,,,5562.32,0
18587070,24:59:13,24:59:13,2541,23,,,,5743.68,0
18587070,24:59:55,24:59:55,9036,24,,,,5932.39,0
18587070,25:02:00,25:02:00,9945,25,,,,6591.04,
18587070,25:02:59,25:02:59,2608,26,,,,7379.51,0
18587070,25:03:09,25:03:09,8338,27,,,,7501.18,0
18587070,25:03:25,25:03:25,3824,28,,,,7682.96,0
18587070,25:04:02,25:04:02,3825,29,,,,8039.87,0
18587070,25:04:25,25:04:25,3826,30,,,,8230.3,0
18587070,25:04:46,25:04:46,3827,31,,,,8404.04,0
18587070,25:05:13,25:05:13,3828,32,,,,8654.25,0
18587070,25:05:52,25:05:52,2125,33,,,,8961.9,0
18587070,25:06:24,25:06:24,9836,34,,,,9293.72,0
18587070,25:06:46,25:06:46,2512,35,,,,9488.51,0
18587070,25:07:12,25:07:12,2513,36,,,,9725.19,0
18587070,25:07:38,25:07:38,2514,37,,,,9927.55,0
18587070,25:08:00,25:08:00,2515,38,,,,10104.39,
18587070,25:08:35,25:08:35,2516,39,,,,10322.63,0
18587070,25:09:19,25:09:19,2517,40,,,,10612.13,0
18587070,25:10:01,25:10:01,2518,41,,,,10846.43,0
18587070,25:10:33,25:10:33,8203,42,,,,11086.88,0
18587070,25:11:10,25:11:10,2520,43,,,,11360.41,0
18587070,25:11:44,25:11:44,2521,44,,,,11560.67,0
18587070,25:12:18,25:12:18,2437,45,,,,11796.03,0
18587070,25:12:51,25:12:51,2438,46,,,,12033.75,0
18587070,25:13:14,25:13:14,2439,47,,,,12177.83,0
18587070,25:13:44,25:13:44,2440,48,,,,12343.3,0
18587070,25:14:57,25:14:57,2442,49,,,,12707.15,0
18587070,25:15:33,25:15:33,2443,50,,,,12891.76,0
18587070,25:16:29,25:16:29,2444,51,,,,13168.35,0
18587070,25:18:00,25:18:00,2445,52,,,,13661.97,
18587070,25:18:43,25:18:43,2446,53,,,,13920.94,0
18587070,25:19:13,25:19:13,91,54,,,,14141.64,0
18587070,25:22:00,25:22:00,10160,55,,1,,15237.1,
18763080,22:48:00,22:48:00,10047,1,,,1,0,
18763080,22:49:46,22:49:46,9449,2,,,,516.49,0
18763080,22:52:43,22:52:43,2659,3,,,,1153.94,0
18763080,22:54:00,22:54:00,9868,4,,,,1436.46,
18763080,22:54:57,22:54:57,441,5,,,,1664.86,0
18763080,22:55:37,22:55:37,442,6,,,,1833.53,0
18763080,22:56:19,22:56:19,443,7,,,,2013.51,0
18763080,22:57:35,22:57:35,2308,8,,,,2247.28,0
18763080,22:58:24,22:58:24,2309,9,,,,2446.22,0
18763080,22:59:31,22:59:31,2310,10,,,,2675.84,0
18763080,23:00:01,23:00:01,2311,11,,,,2795.06,0
18763080,23:01:08,23:01:08,2312,12,,,,3037.41,0
18763080,23:02:15,23:02:15,2313,13,,,,3300.61,0
18763080,23:03:10,23:03:10,3815,14,,,,3476.37,0
18763080,23:04:05,23:04:05,3816,15,,,,3651.72,0
18763080,23:05:00,23:05:00,3817,16,,,,3838.76,
18763080,23:06:56,23:06:56,6975,17,,,,4328.75,0
18763080,23:07:28,23:07:28,3819,18,,,,4484.06,0
18763080,23:08:39,23:08:39,3820,19,,,,4752.79,0
18763080,23:09:45,23:09:45,3821,20,,,,5076.74,0
18763080,23:10:35,23:10:35,3822,21,,,,5270.89,0
18763080,23:11:31,23:11:31,7730,22,,,,5562.32,0
18763080,23:12:13,23:12:13,2541,23,,,,5743.68,0
18763080,23:12:55,23:12:55,9036,24,,,,5932.39,0
18763080,23:15:00,23:15:00,9945,25,,,,6591.04,
18763080,23:15:59,23:15:59,2608,26,,,,7379.51,0
18763080,23:16:09,23:16:09,8338,27,,,,7501.18,0
18763080,23:16:25,23:16:25,3824,28,,,,7682.96,0
18763080,23:17:02,23:17:02,3825,29,,,,8039.87,0
18763080,23:17:25,23:17:25,3826,30,,,,8230.3,0
18763080,23:17:46,23:17:46,3827,31,,,,8404.04,0
18763080,23:18:13,23:18:13,3828,32,,,,8654.25,0
18763080,23:18:52,23:18:52,2125,33,,,,8961.9,0
18763080,23:19:24,23:19:24,9836,34,,,,9293.72,0
18763080,23:19:46,23:19:46,2512,35,,,,9488.51,0
18763080,23:20:12,23:20:12,2513,36,,,,9725.19,0
18763080,23:20:38,23:20:38,2514,37,,,,9927.55,0
18763080,23:21:00,23:21:00,2515,38,,,,10104.39,
18763080,23:21:35,23:21:35,2516,39,,,,10322.63,0
18763080,23:22:19,23:22:19,2517,40,,,,10612.13,0
18763080,23:23:01,23:23:01,2518,41,,,,10846.43,0
18763080,23:23:33,23:23:33,8203,42,,,,11086.88,0
18763080,23:24:10,23:24:10,2520,43,,,,11360.41,0
18763080,23:24:44,23:24:44,2521,44,,,,11560.67,0
18763080,23:25:18,23:25:18,2437,45,,,,11796.03,0
18763080,23:25:51,23:25:51,2438,46,,,,12033.75,0
18763080,23:26:14,23:26:14,2439,47,,,,12177.83,0
18763080,23:26:44,23:26:44,2440,48,,,,12343.3,0
18763080,23:27:57,23:27:57,2442,49,,,,12707.15,0
18763080,23:28:33,23:28:33,2443,50,,,,12891.76,0
18763080,23:29:29,23:29:29,2444,51,,,,13168.35,0
18763080,23:31:00,23:31:00,2445,52,,,,13661.97,
18763080,23:31:43,23:31:43,2446,53,,,,13920.94,0
18763080,23:32:13,23:32:13,91,54,,,,14141.64,0
18763080,23:35:00,23:35:00,10160,55,,1,,15237.1,
18763100,22:48:00,22:48:00,10047,1,,,1,0,
18763100,22:49:46,22:49:46,9449,2,,,,516.49,0
18763100,22:52:43,22:52:43,2659,3,,,,1153.94,0
18763100,22:54:00,22:54:00,9868,4,,,,1436.46,
18763100,22:54:57,22:54:57,441,5,,,,1664.86,0
18763100,22:55:37,22:55:37,442,6,,,,1833.53,0
18763100,22:56:19,22:56:19,443,7,,,,2013.51,0
18763100,22:57:35,22:57:35,2308,8,,,,2247.28,0
18763100,22:58:24,22:58:24,2309,9,,,,2446.22,0
18763100,22:59:31,22:59:31,2310,10,,,,2675.84,0
18763100,23:00:01,23:00:01,2311,11,,,,2795.06,0
18763100,23:01:08,23:01:08,2312,12,,,,3037.41,0
18763100,23:02:15,23:02:15,2313,13,,,,3300.61,0
18763100,23:03:10,23:03:10,3815,14,,,,3476.37,0
18763100,23:04:05,23:04:05,3816,15,,,,3651.72,0
18763100,23:05:00,23:05:00,3817,16,,,,3838.76,
18763100,23:06:56,23:06:56,6975,17,,,,4328.75,0
18763100,23:07:28,23:07:28,3819,18,,,,4484.06,0
18763100,23:08:39,23:08:39,3820,19,,,,4752.79,0
18763100,23:09:45,23:09:45,3821,20,,,,5076.74,0
18763100,23:10:35,23:10:35,3822,21,,,,5270.89,0
18763100,23:11:31,23:11:31,7730,22,,,,5562.32,0
18763100,23:12:13,23:12:13,2541,23,,,,5743.68,0
18763100,23:12:55,23:12:55,9036,24,,,,5932.39,0
18763100,23:15:00,23:15:00,9945,25,,,,6591.04,
18763100,23:15:59,23:15:59,2608,26,,,,7379.51,0
18763100,23:16:09,23:16:09,8338,27,,,,7501.18,0
18763100,23:16:25,23:16:25,3824,28,,,,7682.96,0
18763100,23:17:02,23:17:02,3825,29,,,,8039.87,0
18763100,23:17:25,23:17:25,3826,30,,,,8230.3,0
18763100,23:17:46,23:17:46,3827,31,,,,8404.04,0
18763100,23:18:13,23:18:13,3828,32,,,,8654.25,0
18763100,23:18:52,23:18:52,2125,33,,,,8961.9,0
18763100,23:19:24,23:19:24,9836,34,,,,9293.72,0
18763100,23:19:46,23:19:46,2512,35,,,,9488.51,0
18763100,23:20:12,23:20:12,2513,36,,,,9725.19,0
18763100,23:20:38,23:20:38,2514,37,,,,9927.55,0
18763100,23:21:00,23:21:00,2515,38,,,,10104.39,
18763100,23:21:35,23:21:35,2516,39,,,,10322.63,0
18763100,23:22:19,23:22:19,2517,40,,,,10612.13,0
18763100,23:23:01,23:23:01,2518,41,,,,10846.43,0
18763100,23:23:33,23:23:33,8203,42,,,,11086.88,0
18763100,23:24:10,23:24:10,2520,43,,,,11360.41,0
18763100,23:24:44,23:24:44,2521,44,,,,11560.67,0
18763100,23:25:18,23:25:18,2437,45,,,,11796.03,0
18763100,23:25:51,23:25:51,2438,46,,,,12033.75,0
18763100,23:26:14,23:26:14,2439,47,,,,12177.83,0
18763100,23:26:44,23:26:44,2440,48,,,,12343.3,0
18763100,23:27:57,23:27:57,2442,49,,,,12707.15,0
18763100,23:28:33,23:28:33,2443,50,,,,12891.76,0
18763100,23:29:29,23:29:29,2444,51,,,,13168.35,0
18763100,23:31:00,23:31:00,2445,52,,,,13661.97,
18763100,23:31:43,23:31:43,2446,53,,,,13920.94,0
18763100,23:32:13,23:32:13,91,54,,,,14141.64,0
18763100,23:35:00,23:35:00,10160,55,,1,,15237.1,
18763110,22:48:00,22:48:00,10047,1,,,1,0,
18763110,22:49:46,22:49:46,9449,2,,,,516.49,0
18763110,22:52:43,22:52:43,2659,3,,,,1153.94,0
18763110,22:54:00,22:54:00,9868,4,,,,1436.46,
18763110,22:54:57,22:54:57,441,5,,,,1664.86,0
18763110,22:55:37,22:55:37,442,6,,,,1833.53,0
18763110,22:56:19,22:56:19,443,7,,,,2013.51,0
18763110,22:57:35,22:57:35,2308,8,,,,2247.28,0
18763110,22:58:24,22:58:24,2309,9,,,,2446.22,0
18763110,22:59:31,22:59:31,2310,10,,,,2675.84,0
18763110,23:00:01,23:00:01,2311,11,,,,2795.06,0
18763110,23:01:08,23:01:08,2312,12,,,,3037.41,0
18763110,23:02:15,23:02:15,2313,13,,,,3300.61,0
18763110,23:03:10,23:03:10,3815,14,,,,3476.37,0
18763110,23:04:05,23:04:05,3816,15,,,,3651.72,0
18763110,23:05:00,23:05:00,3817,16,,,,3838.76,
18763110,23:06:56,23:06:56,6975,17,,,,4328.75,0
18763110,23:07:28,23:07:28,3819,18,,,,4484.06,0
18763110,23:08:39,23:08:39,3820,19,,,,4752.79,0
18763110,23:09:45,23:09:45,3821,20,,,,5076.74,0
18763110,23:10:35,23:10:35,3822,21,,,,5270.89,0
18763110,23:11:31,23:11:31,7730,22,,,,5562.32,0
18763110,23:12:13,23:12:13,2541,23,,,,5743.68,0
18763110,23:12:55,23:12:55,9036,24,,,,5932.39,0
18763110,23:15:00,23:15:00,9945,25,,,,6591.04,
18763110,23:15:59,23:15:59,2608,26,,,,7379.51,0
18763110,23:16:09,23:16:09,8338,27,,,,7501.18,0
18763110,23:16:25,23:16:25,3824,28,,,,7682.96,0
18763110,23:17:02,23:17:02,3825,29,,,,8039.87,0
18763110,23:17:25,23:17:25,3826,30,,,,8230.3,0
18763110,23:17:46,23:17:46,3827,31,,,,8404.04,0
18763110,23:18:13,23:18:13,3828,32,,,,8654.25,0
18763110,23:18:52,23:18:52,2125,33,,,,8961.9,0
18763110,23:19:24,23:19:24,9836,34,,,,9293.72,0
18763110,23:19:46,23:19:46,2512,35,,,,9488.51,0
18763110,23:20:12,23:20:12,2513,36,,,,9725.19,0
18763110,23:20:38,23:20:38,2514,37,,,,9927.55,0
18763110,23:21:00,23:21:00,2515,38,,,,10104.39,
18763110,23:21:35,23:21:35,2516,39,,,,10322.63,0
18763110,23:22:19,23:22:19,2517,40,,,,10612.13,0
18763110,23:23:01,23:23:01,2518,41,,,,10846.43,0
18763110,23:23:33,23:23:33,8203,42,,,,11086.88,0
18763110,23:24:10,23:24:10,2520,43,,,,11360.41,0
18763110,23:24:44,23:24:44,2521,44,,,,11560.67,0
18763110,23:25:18,23:25:18,2437,45,,,,11796.03,0
18763110,23:25:51,23:25:51,2438,46,,,,12033.75,0
18763110,23:26:14,23:26:14,2439,47,,,,12177.83,0
18763110,23:26:44,23:26:44,2440,48,,,,12343.3,0
18763110,23:27:57,23:27:57,2442,49,,,,12707.15,0
18763110,23:28:33,23:28:33,2443,50,,,,12891.76,0
18763110,23:29:29,23:29:29,2444,51,,,,13168.35,0
18763110,23:31:00,23:31:00,2445,52,,,,13661.97,
18763110,23:31:43,23:31:43,2446,53,,,,13920.94,0
18763110,23:32:13,23:32:13,91,54,,,,14141.64,0
18763110,23:35:00,23:35:00,10160,55,,1,,15237.1,
19018020,13:26:00,13:26:00,10047,1,,,1,0,
19018020,13:28:04,13:28:04,9449,2,,,,516.49,0
19018020,13:31:30,13:31:30,2659,3,,,,1153.94,0
19018020,13:33:00,13:33:00,9868,4,,,,1436.46,
19018020,13:34:03,13:34:03,441,5,,,,1664.86,0
19018020,13:34:46,13:34:46,442,6,,,,1833.53,0
19018020,13:35:32,13:35:32,443,7,,,,2013.51,0
19018020,13:36:55,13:36:55,2308,8,,,,2247.28,0
19018020,13:37:48,13:37:48,2309,9,,,,2446.22,0
19018020,13:39:01,13:39:01,2310,10,,,,2675.84,0
19018020,13:39:34,13:39:34,2311,11,,,,2795.06,0
19018020,13:40:47,13:40:47,2312,12,,,,3037.41,0
19018020,13:42:00,13:42:00,2313,13,,,,3300.61,0
19018020,13:43:00,13:43:00,3815,14,,,,3476.37,0
19018020,13:44:00,13:44:00,3816,15,,,,3651.72,0
19018020,13:45:00,13:45:00,3817,16,,,,3838.76,
19018020,13:47:07,13:47:07,6975,17,,,,4328.75,0
19018020,13:47:42,13:47:42,3819,18,,,,4484.06,0
19018020,13:49:01,13:49:01,3820,19,,,,4752.79,0
19018020,13:50:14,13:50:14,3821,20,,,,5076.74,0
19018020,13:51:09,13:51:09,3822,21,,,,5270.89,0
19018020,13:52:10,13:52:10,7730,22,,,,5562.32,0
19018020,13:52:56,13:52:56,2541,23,,,,5743.68,0
19018020,13:53:43,13:53:43,9036,24,,,,5932.39,0
19018020,13:56:00,13:56:00,9945,25,,,,6591.04,
19018020,13:57:59,13:57:59,2608,26,,,,7379.51,0
19018020,13:58:19,13:58:19,8338,27,,,,7501.18,0
19018020,13:58:51,13:58:51,3824,28,,,,7682.96,0
19018020,14:00:04,14:00:04,3825,29,,,,8039.87,0
19018020,14:00:51,14:00:51,3826,30,,,,8230.3,0
19018020,14:01:33,14:01:33,3827,31,,,,8404.04,0
19018020,14:02:26,14:02:26,3828,32,,,,8654.25,0
19018020,14:03:45,14:03:45,2125,33,,,,8961.9,0
19018020,14:04:48,14:04:48,9836,34,,,,9293.72,0
19018020,14:05:33,14:05:33,2512,35,,,,9488.51,0
19018020,14:06:25,14:06:25,2513,36,,,,9725.19,0
19018020,14:07:17,14:07:17,2514,37,,,,9927.55,0
19018020,14:08:00,14:08:00,2515,38,,,,10104.39,
19018020,14:08:39,14:08:39,2516,39,,,,10322.63,0
19018020,14:09:27,14:09:27,2517,40,,,,10612.13,0
19018020,14:10:13,14:10:13,2518,41,,,,10846.43,0
19018020,14:10:48,14:10:48,8203,42,,,,11086.88,0
19018020,14:11:30,14:11:30,2520,43,,,,11360.41,0
19018020,14:12:06,14:12:06,2521,44,,,,11560.67,0
19018020,14:12:43,14:12:43,2437,45,,,,11796.03,0
19018020,14:13:20,14:13:20,2438,46,,,,12033.75,0
19018020,14:13:46,14:13:46,2439,47,,,,12177.83,0
19018020,14:14:18,14:14:18,2440,48,,,,12343.3,0
19018020,14:15:39,14:15:39,2442,49,,,,12707.15,0
19018020,14:16:18,14:16:18,2443,50,,,,12891.76,0
19018020,14:17:20,14:17:20,2444,51,,,,13168.35,0
19018020,14:19:00,14:19:00,2445,52,,,,13661.97,
19018020,14:20:27,14:20:27,2446,53,,,,13920.94,0
19018020,14:21:27,14:21:27,91,54,,,,14141.64,0
19018020,14:27:00,14:27:00,10160,55,,1,,15237.1,
19018030,13:26:00,13:26:00,10047,1,,,1,0,
19018030,13:28:04,13:28:04,9449,2,,,,516.49,0
19018030,13:31:30,13:31:30,2659,3,,,,1153.94,0
19018030,13:33:00,13:33:00,9868,4,,,,1436.46,
19018030,13:34:03,13:34:03,441,5,,,,1664.86,0
19018030,13:34:46,13:34:46,442,6,,,,1833.53,0
19018030,13:35:32,13:35:32,443,7,,,,2013.51,0
19018030,13:36:55,13:36:55,2308,8,,,,2247.28,0
19018030,13:37:48,13:37:48,2309,9,,,,2446.22,0
19018030,13:39:01,13:39:01,2310,10,,,,2675.84,0
19018030,13:39:34,13:39:34,2311,11,,,,2795.06,0
19018030,13:40:47,13:40:47,2312,12,,,,3037.41,0
19018030,13:42:00,13:42:00,2313,13,,,,3300.61,0
19018030,13:43:00,13:43:00,3815,14,,,,3476.37,0
19018030,13:44:00,13:44:00,3816,15,,,,3651.72,0
19018030,13:45:00,13:45:00,3817,16,,,,3838.76,
19018030,13:47:07,13:47:07,6975,17,,,,4328.75,0
19018030,13:47:42,13:47:42,3819,18,,,,4484.06,0
19018030,13:49:01,13:49:01,3820,19,,,,4752.79,0
19018030,13:50:14,13:50:14,3821,20,,,,5076.74,0
19018030,13:51:09,13:51:09,3822,21,,,,5270.89,0
19018030,13:52:10,13:52:10,7730,22,,,,5562.32,0
19018030,13:52:56,13:52:56,2541,23,,,,5743.68,0
19018030,13:53:43,13:53:43,9036,24,,,,5932.39,0
19018030,13:56:00,13:56:00,9945,25,,,,6591.04,
19018030,13:57:59,13:57:59,2608,26,,,,7379.51,0
19018030,13:58:19,13:58:19,8338,27,,,,7501.18,0
19018030,13:58:51,13:58:51,3824,28,,,,7682.96,0
19018030,14:00:04,14:00:04,3825,29,,,,8039.87,0
19018030,14:00:51,14:00:51,3826,30,,,,8230.3,0
19018030,14:01:33,14:01:33,3827,31,,,,8404.04,0
19018030,14:02:26,14:02:26,3828,32,,,,8654.25,0
19018030,14:03:45,14:03:45,2125,33,,,,8961.9,0
19018030,14:04:48,14:04:48,9836,34,,,,9293.72,0
19018030,14:05:33,14:05:33,2512,35,,,,9488.51,0
19018030,14:06:25,14:06:25,2513,36,,,,9725.19,0
19018030,14:07:17,14:07:17,2514,37,,,,9927.55,0
19018030,14:08:00,14:08:00,2515,38,,,,10104.39,
19018030,14:08:39,14:08:39,2516,39,,,,10322.63,0
19018030,14:09:27,14:09:27,2517,40,,,,10612.13,0
19018030,14:10:13,14:10:13,2518,41,,,,10846.43,0
19018030,14:10:48,14:10:48,8203,42,,,,11086.88,0
19018030,14:11:30,14:11:30,2520,43,,,,11360.41,0
19018030,14:12:06,14:12:06,2521,44,,,,11560.67,0
19018030,14:12:43,14:12:43,2437,45,,,,11796.03,0
19018030,14:13:20,14:13:20,2438,46,,,,12033.75,0
19018030,14:13:46,14:13:46,2439,47,,,,12177.83,0
19018030,14:14:18,14:14:18,2440,48,,,,12343.3,0
19018030,14:15:39,14:15:39,2442,49,,,,12707.15,0
19018030,14:16:18,14:16:18,2443,50,,,,12891.76,0
19018030,14:17:20,14:17:20,2444,51,,,,13168.35,0
19018030,14:19:00,14:19:00,2445,52,,,,13661.97,
19018030,14:20:27,14:20:27,2446,53,,,,13920.94,0
19018030,14:21:27,14:21:27,91,54,,,,14141.64,0
19018030,14:27:00,14:27:00,10160,55,,1,,15237.1,
19018040,13:26:00,13:26:00,10047,1,,,1,0,
19018040,13:28:04,13:28:04,9449,2,,,,516.49,0
19018040,13:31:30,13:31:30,2659,3,,,,1153.94,0
19018040,13:33:00,13:33:00,9868,4,,,,1436.46,
19018040,13:34:03,13:34:03,441,5,,,,1664.86,0
19018040,13:34:46,13:34:46,442,6,,,,1833.53,0
19018040,13:35:32,13:35:32,443,7,,,,2013.51,0
19018040,13:36:55,13:36:55,2308,8,,,,2247.28,0
19018040,13:37:48,13:37:48,2309,9,,,,2446.22,0
19018040,13:39:01,13:39:01,2310,10,,,,2675.84,0
19018040,13:39:34,13:39:34,2311,11,,,,2795.06,0
19018040,13:40:47,13:40:47,2312,12,,,,3037.41,0
19018040,13:42:00,13:42:00,2313,13,,,,3300.61,0
19018040,13:43:00,13:43:00,3815,14,,,,3476.37,0
19018040,13:44:00,13:44:00,3816,15,,,,3651.72,0
19018040,13:45:00,13:45:00,3817,16,,,,3838.76,
19018040,13:47:07,13:47:07,6975,17,,,,4328.75,0
19018040,13:47:42,13:47:42,3819,18,,,,4484.06,0
19018040,13:49:01,13:49:01,3820,19,,,,4752.79,0
19018040,13:50:14,13:50:14,3821,20,,,,5076.74,0
19018040,13:51:09,13:51:09,3822,21,,,,5270.89,0
19018040,13:52:10,13:52:10,7730,22,,,,5562.32,0
19018040,13:52:56,13:52:56,2541,23,,,,5743.68,0
19018040,13:53:43,13:53:43,9036,24,,,,5932.39,0
19018040,13:56:00,13:56:00,9945,25,,,,6591.04,
19018040,13:57:59,13:57:59,2608,26,,,,7379.51,0
19018040,13:58:19,13:58:19,8338,27,,,,7501.18,0
19018040,13:58:51,13:58:51,3824,28,,,,7682.96,0
19018040,14:00:04,14:00:04,3825,29,,,,8039.87,0
19018040,14:00:51,14:00:51,3826,30,,,,8230.3,0
19018040,14:01:33,14:01:33,3827,31,,,,8404.04,0
19018040,14:02:26,14:02:26,3828,32,,,,8654.25,0
19018040,14:03:45,14:03:45,2125,33,,,,8961.9,0
19018040,14:04:48,14:04:48,9836,34,,,,9293.72,0
19018040,14:05:33,14:05:33,2512,35,,,,9488.51,0
19018040,14:06:25,14:06:25,2513,36,,,,9725.19,0
19018040,14:07:17,14:07:17,2514,37,,,,9927.55,0
19018040,14:08:00,14:08:00,2515,38,,,,10104.39,
19018040,14:08:39,14:08:39,2516,39,,,,10322.63,0
19018040,14:09:27,14:09:27,2517,40,,,,10612.13,0
19018040,14:10:13,14:10:13,2518,41,,,,10846.43,0
19018040,14:10:48,14:10:48,8203,42,,,,11086.88,0
19018040,14:11:30,14:11:30,2520,43,,,,11360.41,0
19018040,14:12:06,14:12:06,2521,44,,,,11560.67,0
19018040,14:12:43,14:12:43,2437,45,,,,11796.03,0
19018040,14:13:20,14:13:20,2438,46,,,,12033.75,0
19018040,14:13:46,14:13:46,2439,47,,,,12177.83,0
19018040,14:14:18,14:14:18,2440,48,,,,12343.3,0
19018040,14:15:39,14:15:39,2442,49,,,,12707.15,0
19018040,14:16:18,14:16:18,2443,50,,,,12891.76,0
19018040,14:17:20,14:17:20,2444,51,,,,13168.35,0
19018040,14:19:00,14:19:00,2445,52,,,,13661.97,
19018040,14:20:27,14:20:27,2446,53,,,,13920.94,0
19018040,14:21:27,14:21:27,91,54,,,,14141.64,0
19018040,14:27:00,14:27:00,10160,55,,1,,15237.1,
19018050,13:26:00,13:26:00,10047,1,,,1,0,
19018050,13:28:04,13:28:04,9449,2,,,,516.49,0
19018050,13:31:30,13:31:30,2659,3,,,,1153.94,0
19018050,13:33:00,13:33:00,9868,4,,,,1436.46,
19018050,13:34:03,13:34:03,441,5,,,,1664.86,0
19018050,13:34:46,13:34:46,442,6,,,,1833.53,0
19018050,13:35:32,13:35:32,443,7,,,,2013.51,0
19018050,13:36:55,13:36:55,2308,8,,,,2247.28,0
19018050,13:37:48,13:37:48,2309,9,,,,2446.22,0
19018050,13:39:01,13:39:01,2310,10,,,,2675.84,0
19018050,13:39:34,13:39:34,2311,11,,,,2795.06,0
19018050,13:40:47,13:40:47,2312,12,,,,3037.41,0
19018050,13:42:00,13:42:00,2313,13,,,,3300.61,0
19018050,13:43:00,13:43:00,3815,14,,,,3476.37,0
19018050,13:44:00,13:44:00,3816,15,,,,3651.72,0
19018050,13:45:00,13:45:00,3817,16,,,,3838.76,
19018050,13:47:07,13:47:07,6975,17,,,,4328.75,0
19018050,13:47:42,13:47:42,3819,18,,,,4484.06,0
19018050,13:49:01,13:49:01,3820,19,,,,4752.79,0
19018050,13:50:14,13:50:14,3821,20,,,,5076.74,0
19018050,13:51:09,13:51:09,3822,21,,,,5270.89,0
19018050,13:52:10,13:52:10,7730,22,,,,5562.32,0
19018050,13:52:56,13:52:56,2541,23,,,,5743.68,0
19018050,13:53:43,13:53:43,9036,24,,,,5932.39,0
19018050,13:56:00,13:56:00,9945,25,,,,6591.04,
19018050,13:57:59,13:57:59,2608,26,,,,7379.51,0
19018050,13:58:19,13:58:19,8338,27,,,,7501.18,0
19018050,13:58:51,13:58:51,3824,28,,,,7682.96,0
19018050,14:00:04,14:00:04,3825,29,,,,8039.87,0
19018050,14:00:51,14:00:51,3826,30,,,,8230.3,0
19018050,14:01:33,14:01:33,3827,31,,,,8404.04,0
19018050,14:02:26,14:02:26,3828,32,,,,8654.25,0
19018050,14:03:45,14:03:45,2125,33,,,,8961.9,0
19018050,14:04:48,14:04:48,9836,34,,,,9293.72,0
19018050,14:05:33,14:05:33,2512,35,,,,9488.51,0
19018050,14:06:25,14:06:25,2513,36,,,,9725.19,0
19018050,14:07:17,14:07:17,2514,37,,,,9927.55,0
19018050,14:08:00,14:08:00,2515,38,,,,10104.39,
19018050,14:08:39,14:08:39,2516,39,,,,10322.63,0
19018050,14:09:27,14:09:27,2517,40,,,,10612.13,0
19018050,14:10:13,14:10:13,2518,41,,,,10846.43,0
19018050,14:10:48,14:10:48,8203,42,,,,11086.88,0
19018050,14:11:30,14:11:30,2520,43,,,,11360.41,0
19018050,14:12:06,14:12:06,2521,44,,,,11560.67,0
19018050,14:12:43,14:12:43,2437,45,,,,11796.03,0
19018050,14:13:20,14:13:20,2438,46,,,,12033.75,0
19018050,14:13:46,14:13:46,2439,47,,,,12177.83,0
19018050,14:14:18,14:14:18,2440,48,,,,12343.3,0
19018050,14:15:39,14:15:39,2442,49,,,,12707.15,0
19018050,14:16:18,14:16:18,2443,50,,,,12891.76,0
19018050,14:17:20,14:17:20,2444,51,,,,13168.35,0
19018050,14:19:00,14:19:00,2445,52,,,,13661.97,
19018050,14:20:27,14:20:27,2446,53,,,,13920.94,0
19018050,14:21:27,14:21:27,91,54,,,,14141.64,0
19018050,14:27:00,14:27:00,10160,55,,1,,15237.1,
19018060,13:26:00,13:26:00,10047,1,,,1,0,
19018060,13:28:04,13:28:04,9449,2,,,,516.49,0
19018060,13:31:30,13:31:30,2659,3,,,,1153.94,0
19018060,13:33:00,13:33:00,9868,4,,,,1436.46,
19018060,13:34:03,13:34:03,441,5,,,,1664.86,0
19018060,13:34:46,13:34:46,442,6,,,,1833.53,0
19018060,13:35:32,13:35:32,443,7,,,,2013.51,0
19018060,13:36:55,13:36:55,2308,8,,,,2247.28,0
19018060,13:37:48,13:37:48,2309,9,,,,2446.22,0
19018060,13:39:01,13:39:01,2310,10,,,,2675.84,0
19018060,13:39:34,13:39:34,2311,11,,,,2795.06,0
19018060,13:40:47,13:40:47,2312,12,,,,3037.41,0
19018060,13:42:00,13:42:00,2313,13,,,,3300.61,0
19018060,13:43:00,13:43:00,3815,14,,,,3476.37,0
19018060,13:44:00,13:44:00,3816,15,,,,3651.72,0
19018060,13:45:00,13:45:00,3817,16,,,,3838.76,
19018060,13:47:07,13:47:07,6975,17,,,,4328.75,0
19018060,13:47:42,13:47:42,3819,18,,,,4484.06,0
19018060,13:49:01,13:49:01,3820,19,,,,4752.79,0
19018060,13:50:14,13:50:14,3821,20,,,,5076.74,0
19018060,13:51:09,13:51:09,3822,21,,,,5270.89,0
19018060,13:52:10,13:52:10,7730,22,,,,5562.32,0
19018060,13:52:56,13:52:56,2541,23,,,,5743.68,0
19018060,13:53:43,13:53:43,9036,24,,,,5932.39,0
19018060,13:56:00,13:56:00,9945,25,,,,6591.04,
19018060,13:57:59,13:57:59,2608,26,,,,7379.51,0
19018060,13:58:19,13:58:19,8338,27,,,,7501.18,0
19018060,13:58:51,13:58:51,3824,28,,,,7682.96,0
19018060,14:00:04,14:00:04,3825,29,,,,8039.87,0
19018060,14:00:51,14:00:51,3826,30,,,,8230.3,0
19018060,14:01:33,14:01:33,3827,31,,,,8404.04,0
19018060,14:02:26,14:02:26,3828,32,,,,8654.25,0
19018060,14:03:45,14:03:45,2125,33,,,,8961.9,0
19018060,14:04:48,14:04:48,9836,34,,,,9293.72,0
19018060,14:05:33,14:05:33,2512,35,,,,9488.51,0
19018060,14:06:25,14:06:25,2513,36,,,,9725.19,0
19018060,14:07:17,14:07:17,2514,37,,,,9927.55,0
19018060,14:08:00,14:08:00,2515,38,,,,10104.39,
19018060,14:08:39,14:08:39,2516,39,,,,10322.63,0
19018060,14:09:27,14:09:27,2517,40,,,,10612.13,0
19018060,14:10:13,14:10:13,2518,41,,,,10846.43,0
19018060,14:10:48,14:10:48,8203,42,,,,11086.88,0
19018060,14:11:30,14:11:30,2520,43,,,,11360.41,0
19018060,14:12:06,14:12:06,2521,44,,,,11560.67,0
19018060,14:12:43,14:12:43,2437,45,,,,11796.03,0
19018060,14:13:20,14:13:20,2438,46,,,,12033.75,0
19018060,14:13:46,14:13:46,2439,47,,,,12177.83,0
19018060,14:14:18,14:14:18,2440,48,,,,12343.3,0
19018060,14:15:39,14:15:39,2442,49,,,,12707.15,0
19018060,14:16:18,14:16:18,2443,50,,,,12891.76,0
19018060,14:17:20,14:17:20,2444,51,,,,13168.35,0
19018060,14:19:00,14:19:00,2445,52,,,,13661.97,
19018060,14:20:27,14:20:27,2446,53,,,,13920.94,0
19018060,14:21:27,14:21:27,91,54,,,,14141.64,0
19018060,14:27:00,14:27:00,10160,55,,1,,15237.1,
1959090,22:31:00,22:31:00,10047,1,,,1,0,
1959090,22:32:46,22:32:46,9449,2,,,,516.49,0
1959090,22:35:43,22:35:43,2659,3,,,,1153.94,0
1959090,22:37:00,22:37:00,9868,4,,,,1436.46,
1959090,22:37:57,22:37:57,441,5,,,,1664.86,0
1959090,22:38:37,22:38:37,442,6,,,,1833.53,0
1959090,22:39:19,22:39:19,443,7,,,,2013.51,0
1959090,22:40:35,22:40:35,2308,8,,,,2247.28,0
1959090,22:41:24,22:41:24,2309,9,,,,2446.22,0
1959090,22:42:31,22:42:31,2310,10,,,,2675.84,0
1959090,22:43:01,22:43:01,2311,11,,,,2795.06,0
1959090,22:44:08,22:44:08,2312,12,,,,3037.41,0
1959090,22:45:15,22:45:15,2313,13,,,,3300.61,0
1959090,22:46:10,22:46:10,3815,14,,,,3476.37,0
1959090,22:47:05,22:47:05,3816,15,,,,3651.72,0
1959090,22:48:00,22:48:00,3817,16,,,,3838.76,
1959090,22:49:56,22:49:56,6975,17,,,,4328.75,0
1959090,22:50:28,22:50:28,3819,18,,,,4484.06,0
1959090,22:51:39,22:51:39,3820,19,,,,4752.79,0
1959090,22:52:45,22:52:45,3821,20,,,,5076.74,0
1959090,22:53:35,22:53:35,3822,21,,,,5270.89,0
1959090,22:54:31,22:54:31,7730,22,,,,5562.32,0
1959090,22:55:13,22:55:13,2541,23,,,,5743.68,0
1959090,22:55:55,22:55:55,9036,24,,,,5932.39,0
1959090,22:58:00,22:58:00,9945,25,,,,6591.04,
1959090,22:58:59,22:58:59,2608,26,,,,7379.51,0
1959090,22:59:09,22:59:09,8338,27,,,,7501.18,0
1959090,22:59:25,22:59:25,3824,28,,,,7682.96,0
1959090,23:00:02,23:00:02,3825,29,,,,8039.87,0
1959090,23:00:25,23:00:25,3826,30,,,,8230.3,0
1959090,23:00:46,23:00:46,3827,31,,,,8404.04,0
1959090,23:01:13,23:01:13,3828,32,,,,8654.25,0
1959090,23:01:52,23:01:52,2125,33,,,,8961.9,0
1959090,23:02:24,23:02:24,9836,34,,,,9293.72,0
1959090,23:02:46,23:02:46,2512,35,,,,9488.51,0
1959090,23:03:12,23:03:12,2513,36,,,,9725.19,0
1959090,23:03:38,23:03:38,2514,37,,,,9927.55,0
1959090,23:04:00,23:04:00,2515,38,,,,10104.39,
1959090,23:04:35,23:04:35,2516,39,,,,10322.63,0
1959090,23:05:19,23:05:19,2517,40,,,,10612.13,0
1959090,23:06:01,23:06:01,2518,41,,,,10846.43,0
1959090,23:06:33,23:06:33,8203,42,,,,11086.88,0
1959090,23:07:10,23:07:10,2520,43,,,,11360.41,0
1959090,23:07:44,23:07:44,2521,44,,,,11560.67,0
1959090,23:08:18,23:08:18,2437,45,,,,11796.03,0
1959090,23:08:51,23:08:51,2438,46,,,,12033.75,0
1959090,23:09:14,23:09:14,2439,47,,,,12177.83,0
1959090,23:09:44,23:09:44,2440,48,,,,12343.3,0
1959090,23:10:57,23:10:57,2442,49,,,,12707.15,0
1959090,23:11:33,23:11:33,2443,50,,,,12891.76,0
1959090,23:12:29,23:12:29,2444,51,,,,13168.35,0
1959090,23:14:00,23:14:00,2445,52,,,,13661.97,
1959090,23:14:43,23:14:43,2446,53,,,,13920.94,0
1959090,23:15:13,23:15:13,91,54,,,,14141.64,0
1959090,23:18:00,23:18:00,10160,55,,1,,15237.1,
20364080,18:18:00,18:18:00,10047,1,,,1,0,
20364080,18:19:46,18:19:46,9449,2,,,,516.49,0
20364080,18:22:43,18:22:43,2659,3,,,,1153.94,0
20364080,18:24:00,18:24:00,9868,4,,,,1436.46,
20364080,18:25:03,18:25:03,441,5,,,,1664.86,0
20364080,18:25:46,18:25:46,442,6,,,,1833.53,0
20364080,18:26:32,18:26:32,443,7,,,,2013.51,0
20364080,18:27:55,18:27:55,2308,8,,,,2247.28,0
20364080,18:28:48,18:28:48,2309,9,,,,2446.22,0
20364080,18:30:01,18:30:01,2310,10,,,,2675.84,0
20364080,18:30:34,18:30:34,2311,11,,,,2795.06,0
20364080,18:31:47,18:31:47,2312,12,,,,3037.41,0
20364080,18:33:00,18:33:00,2313,13,,,,3300.61,0
20364080,18:34:00,18:34:00,3815,14,,,,3476.37,0
20364080,18:35:00,18:35:00,3816,15,,,,3651.72,0
20364080,18:36:00,18:36:00,3817,16,,,,3838.76,
20364080,18:38:19,18:38:19,6975,17,,,,4328.75,0
20364080,18:38:57,18:38:57,3819,18,,,,4484.06,0
20364080,18:40:23,18:40:23,3820,19,,,,4752.79,0
20364080,18:41:42,18:41:42,3821,20,,,,5076.74,0
20364080,18:42:42,18:42:42,3822,21,,,,5270.89,0
20364080,18:43:49,18:43:49,7730,22,,,,5562.32,0
20364080,18:44:40,18:44:40,2541,23,,,,5743.68,0
20364080,18:45:30,18:45:30,9036,24,,,,5932.39,0
20364080,18:48:00,18:48:00,9945,25,,,,6591.04,
20364080,18:48:59,18:48:59,2608,26,,,,7379.51,0
20364080,18:49:09,18:49:09,8338,27,,,,7501.18,0
20364080,18:49:25,18:49:25,3824,28,,,,7682.96,0
20364080,18:50:02,18:50:02,3825,29,,,,8039.87,0
20364080,18:50:25,18:50:25,3826,30,,,,8230.3,0
20364080,18:50:46,18:50:46,3827,31,,,,8404.04,0
20364080,18:51:13,18:51:13,3828,32,,,,8654.25,0
20364080,18:51:52,18:51:52,2125,33,,,,8961.9,0
20364080,18:52:24,18:52:24,9836,34,,,,9293.72,0
20364080,18:52:46,18:52:46,2512,35,,,,9488.51,0
20364080,18:53:12,18:53:12,2513,36,,,,9725.19,0
20364080,18:53:38,18:53:38,2514,37,,,,9927.55,0
20364080,18:54:00,18:54:00,2515,38,,,,10104.39,
20364080,18:54:39,18:54:39,2516,39,,,,10322.63,0
20364080,18:55:27,18:55:27,2517,40,,,,10612.13,0
20364080,18:56:13,18:56:13,2518,41,,,,10846.43,0
20364080,18:56:48,18:56:48,8203,42,,,,11086.88,0
20364080,18:57:30,18:57:30,2520,43,,,,11360.41,0
20364080,18:58:06,18:58:06,2521,44,,,,11560.67,0
20364080,18:58:43,18:58:43,2437,45,,,,11796.03,0
20364080,18:59:20,18:59:20,2438,46,,,,12033.75,0
20364080,18:59:46,18:59:46,2439,47,,,,12177.83,0
20364080,19:00:18,19:00:18,2440,48,,,,12343.3,0
20364080,19:01:39,19:01:39,2442,49,,,,12707.15,0
20364080,19:02:18,19:02:18,2443,50,,,,12891.76,0
20364080,19:03:20,19:03:20,2444,51,,,,13168.35,0
20364080,19:05:00,19:05:00,2445,52,,,,13661.97,
20364080,19:05:54,19:05:54,2446,53,,,,13920.94,0
20364080,19:06:32,19:06:32,91,54,,,,14141.64,0
20364080,19:10:00,19:10:00,10160,55,,1,,15237.1,
20364100,18:18:00,18:18:00,10047,1,,,1,0,
20364100,18:19:46,18:19:46,9449,2,,,,516.49,0
20364100,18:22:43,18:22:43,2659,3,,,,1153.94,0
20364100,18:24:00,18:24:00,9868,4,,,,1436.46,
20364100,18:25:03,18:25:03,441,5,,,,1664.86,0
20364100,18:25:46,18:25:46,442,6,,,,1833.53,0
20364100,18:26:32,18:26:32,443,7,,,,2013.51,0
20364100,18:27:55,18:27:55,2308,8,,,,2247.28,0
20364100,18:28:48,18:28:48,2309,9,,,,2446.22,0
20364100,18:30:01,18:30:01,2310,10,,,,2675.84,0
20364100,18:30:34,18:30:34,2311,11,,,,2795.06,0
20364100,18:31:47,18:31:47,2312,12,,,,3037.41,0
20364100,18:33:00,18:33:00,2313,13,,,,3300.61,0
20364100,18:34:00,18:34:00,3815,14,,,,3476.37,0
20364100,18:35:00,18:35:00,3816,15,,,,3651.72,0
20364100,18:36:00,18:36:00,3817,16,,,,3838.76,
20364100,18:38:19,18:38:19,6975,17,,,,4328.75,0
20364100,18:38:57,18:38:57,3819,18,,,,4484.06,0
20364100,18:40:23,18:40:23,3820,19,,,,4752.79,0
20364100,18:41:42,18:41:42,3821,20,,,,5076.74,0
20364100,18:42:42,18:42:42,3822,21,,,,5270.89,0
20364100,18:43:49,18:43:49,7730,22,,,,5562.32,0
20364100,18:44:40,18:44:40,2541,23,,,,5743.68,0
20364100,18:45:30,18:45:30,9036,24,,,,5932.39,0
20364100,18:48:00,18:48:00,9945,25,,,,6591.04,
20364100,18:48:59,18:48:59,2608,26,,,,7379.51,0
20364100,18:49:09,18:49:09,8338,27,,,,7501.18,0
20364100,18:49:25,18:49:25,3824,28,,,,7682.96,0
20364100,18:50:02,18:50:02,3825,29,,,,8039.87,0
20364100,18:50:25,18:50:25,3826,30,,,,8230.3,0
20364100,18:50:46,18:50:46,3827,31,,,,8404.04,0
20364100,18:51:13,18:51:13,3828,32,,,,8654.25,0
20364100,18:51:52,18:51:52,2125,33,,,,8961.9,0
20364100,18:52:24,18:52:24,9836,34,,,,9293.72,0
20364100,18:52:46,18:52:46,2512,35,,,,9488.51,0
20364100,18:53:12,18:53:12,2513,36,,,,9725.19,0
20364100,18:53:38,18:53:38,2514,37,,,,9927.55,0
20364100,18:54:00,18:54:00,2515,38,,,,10104.39,
20364100,18:54:39,18:54:39,2516,39,,,,10322.63,0
20364100,18:55:27,18:55:27,2517,40,,,,10612.13,0
20364100,18:56:13,18:56:13,2518,41,,,,10846.43,0
20364100,18:56:48,18:56:48,8203,42,,,,11086.88,0
20364100,18:57:30,18:57:30,2520,43,,,,11360.41,0
20364100,18:58:06,18:58:06,2521,44,,,,11560.67,0
20364100,18:58:43,18:58:43,2437,45,,,,11796.03,0
20364100,18:59:20,18:59:20,2438,46,,,,12033.75,0
20364100,18:59:46,18:59:46,2439,47,,,,12177.83,0
20364100,19:00:18,19:00:18,2440,48,,,,12343.3,0
20364100,19:01:39,19:01:39,2442,49,,,,12707.15,0
20364100,19:02:18,19:02:18,2443,50,,,,12891.76,0
20364100,19:03:20,19:03:20,2444,51,,,,13168.35,0
20364100,19:05:00,19:05:00,2445,52,,,,13661.97,
20364100,19:05:54,19:05:54,2446,53,,,,13920.94,0
20364100,19:06:32,19:06:32,91,54,,,,14141.64,0
20364100,19:10:00,19:10:00,10160,55,,1,,15237.1,
20364110,18:18:00,18:18:00,10047,1,,,1,0,
20364110,18:19:46,18:19:46,9449,2,,,,516.49,0
20364110,18:22:43,18:22:43,2659,3,,,,1153.94,0
20364110,18:24:00,18:24:00,9868,4,,,,1436.46,
20364110,18:25:03,18:25:03,441,5,,,,1664.86,0
20364110,18:25:46,18:25:46,442,6,,,,1833.53,0
20364110,18:26:32,18:26:32,443,7,,,,2013.51,0
20364110,18:27:55,18:27:55,2308,8,,,,2247.28,0
20364110,18:28:48,18:28:48,2309,9,,,,2446.22,0
20364110,18:30:01,18:30:01,2310,10,,,,2675.84,0
20364110,18:30:34,18:30:34,2311,11,,,,2795.06,0
20364110,18:31:47,18:31:47,2312,12,,,,3037.41,0
20364110,18:33:00,18:33:00,2313,13,,,,3300.61,0
20364110,18:34:00,18:34:00,3815,14,,,,3476.37,0
20364110,18:35:00,18:35:00,3816,15,,,,3651.72,0
20364110,18:36:00,18:36:00,3817,16,,,,3838.76,
20364110,18:38:19,18:38:19,6975,17,,,,4328.75,0
20364110,18:38:57,18:38:57,3819,18,,,,4484.06,0
20364110,18:40:23,18:40:23,3820,19,,,,4752.79,0
20364110,18:41:42,18:41:42,3821,20,,,,5076.74,0
20364110,18:42:42,18:42:42,3822,21,,,,5270.89,0
20364110,18:43:49,18:43:49,7730,22,,,,5562.32,0
20364110,18:44:40,18:44:40,2541,23,,,,5743.68,0
20364110,18:45:30,18:45:30,9036,24,,,,5932.39,0
20364110,18:48:00,18:48:00,9945,25,,,,6591.04,
20364110,18:48:59,18:48:59,2608,26,,,,7379.51,0
20364110,18:49:09,18:49:09,8338,27,,,,7501.18,0
20364110,18:49:25,18:49:25,3824,28,,,,7682.96,0
20364110,18:50:02,18:50:02,3825,29,,,,8039.87,0
20364110,18:50:25,18:50:25,3826,30,,,,8230.3,0
20364110,18:50:46,18:50:46,3827,31,,,,8404.04,0
20364110,18:51:13,18:51:13,3828,32,,,,8654.25,0
20364110,18:51:52,18:51:52,2125,33,,,,8961.9,0
20364110,18:52:24,18:52:24,9836,34,,,,9293.72,0
20364110,18:52:46,18:52:46,2512,35,,,,9488.51,0
20364110,18:53:12,18:53:12,2513,36,,,,9725.19,0
20364110,18:53:38,18:53:38,2514,37,,,,9927.55,0
20364110,18:54:00,18:54:00,2515,38,,,,10104.39,
20364110,18:54:39,18:54:39,2516,39,,,,10322.63,0
20364110,18:55:27,18:55:27,2517,40,,,,10612.13,0
20364110,18:56:13,18:56:13,2518,41,,,,10846.43,0
20364110,18:56:48,18:56:48,8203,42,,,,11086.88,0
20364110,18:57:30,18:57:30,2520,43,,,,11360.41,0
20364110,18:58:06,18:58:06,2521,44,,,,11560.67,0
20364110,18:58:43,18:58:43,2437,45,,,,11796.03,0
20364110,18:59:20,18:59:20,2438,46,,,,12033.75,0
20364110,18:59:46,18:59:46,2439,47,,,,12177.83,0
20364110,19:00:18,19:00:18,2440,48,,,,12343.3,0
20364110,19:01:39,19:01:39,2442,49,,,,12707.15,0
20364110,19:02:18,19:02:18,2443,50,,,,12891.76,0
20364110,19:03:20,19:03:20,2444,51,,,,13168.35,0
20364110,19:05:00,19:05:00,2445,52,,,,13661.97,
20364110,19:05:54,19:05:54,2446,53,,,,13920.94,0
20364110,19:06:32,19:06:32,91,54,,,,14141.64,0
20364110,19:10:00,19:10:00,10160,55,,1,,15237.1,
20554020,07:53:00,07:53:00,10047,1,,,1,0,
20554020,07:55:40,07:55:40,9449,2,,,,516.49,0
20554020,08:00:05,08:00:05,2659,3,,,,1153.94,0
20554020,08:02:00,08:02:00,9868,4,,,,1436.46,
20554020,08:02:57,08:02:57,441,5,,,,1664.86,0
20554020,08:03:37,08:03:37,442,6,,,,1833.53,0
20554020,08:04:19,08:04:19,443,7,,,,2013.51,0
20554020,08:05:35,08:05:35,2308,8,,,,2247.28,0
20554020,08:06:24,08:06:24,2309,9,,,,2446.22,0
20554020,08:07:31,08:07:31,2310,10,,,,2675.84,0
20554020,08:08:01,08:08:01,2311,11,,,,2795.06,0
20554020,08:09:08,08:09:08,2312,12,,,,3037.41,0
20554020,08:10:15,08:10:15,2313,13,,,,3300.61,0
20554020,08:11:10,08:11:10,3815,14,,,,3476.37,0
20554020,08:12:05,08:12:05,3816,15,,,,3651.72,0
20554020,08:13:00,08:13:00,3817,16,,,,3838.76,
20554020,08:14:56,08:14:56,6975,17,,,,4328.75,0
20554020,08:15:28,08:15:28,3819,18,,,,4484.06,0
20554020,08:16:39,08:16:39,3820,19,,,,4752.79,0
20554020,08:17:45,08:17:45,3821,20,,,,5076.74,0
20554020,08:18:35,08:18:35,3822,21,,,,5270.89,0
20554020,08:19:31,08:19:31,7730,22,,,,5562.32,0
20554020,08:20:13,08:20:13,2541,23,,,,5743.68,0
20554020,08:20:55,08:20:55,9036,24,,,,5932.39,0
20554020,08:23:00,08:23:00,9945,25,,,,6591.04,
20554020,08:25:09,08:25:09,2608,26,,,,7379.51,0
20554020,08:25:31,08:25:31,8338,27,,,,7501.18,0
20554020,08:26:06,08:26:06,3824,28,,,,7682.96,0
20554020,08:27:24,08:27:24,3825,29,,,,8039.87,0
20554020,08:28:15,08:28:15,3826,30,,,,8230.3,0
20554020,08:29:01,08:29:01,3827,31,,,,8404.04,0
20554020,08:29:58,08:29:58,3828,32,,,,8654.25,0
20554020,08:31:24,08:31:24,2125,33,,,,8961.9,0
20554020,08:32:32,08:32:32,9836,34,,,,9293.72,0
20554020,08:33:20,08:33:20,2512,35,,,,9488.51,0
20554020,08:34:17,08:34:17,2513,36,,,,9725.19,0
20554020,08:35:14,08:35:14,2514,37,,,,9927.55,0
20554020,08:36:00,08:36:00,2515,38,,,,10104.39,
20554020,08:36:35,08:36:35,2516,39,,,,10322.63,0
20554020,08:37:19,08:37:19,2517,40,,,,10612.13,0
20554020,08:38:01,08:38:01,2518,41,,,,10846.43,0
20554020,08:38:33,08:38:33,8203,42,,,,11086.88,0
20554020,08:39:10,08:39:10,2520,43,,,,11360.41,0
20554020,08:39:44,08:39:44,2521,44,,,,11560.67,0
20554020,08:40:18,08:40:18,2437,45,,,,11796.03,0
20554020,08:40:51,08:40:51,2438,46,,,,12033.75,0
20554020,08:41:14,08:41:14,2439,47,,,,12177.83,0
20554020,08:41:44,08:41:44,2440,48,,,,12343.3,0
20554020,08:42:57,08:42:57,2442,49,,,,12707.15,0
20554020,08:43:33,08:43:33,2443,50,,,,12891.76,0
20554020,08:44:29,08:44:29,2444,51,,,,13168.35,0
20554020,08:46:00,08:46:00,2445,52,,,,13661.97,
20554020,08:47:38,08:47:38,2446,53,,,,13920.94,0
20554020,08:48:46,08:48:46,91,54,,,,14141.64,0
20554020,08:55:00,08:55:00,10160,55,,1,,15237.1,
20554030,07:53:00,07:53:00,10047,1,,,1,0,
20554030,07:55:40,07:55:40,9449,2,,,,516.49,0
20554030,08:00:05,08:00:05,2659,3,,,,1153.94,0
20554030,08:02:00,08:02:00,9868,4,,,,1436.46,
20554030,08:02:57,08:02:57,441,5,,,,1664.86,0
20554030,08:03:37,08:03:37,442,6,,,,1833.53,0
20554030,08:04:19,08:04:19,443,7,,,,2013.51,0
20554030,08:05:35,08:05:35,2308,8,,,,2247.28,0
20554030,08:06:24,08:06:24,2309,9,,,,2446.22,0
20554030,08:07:31,08:07:31,2310,10,,,,2675.84,0
20554030,08:08:01,08:08:01,2311,11,,,,2795.06,0
20554030,08:09:08,08:09:08,2312,12,,,,3037.41,0
20554030,08:10:15,08:10:15,2313,13,,,,3300.61,0
20554030,08:11:10,08:11:10,3815,14,,,,3476.37,0
20554030,08:12:05,08:12:05,3816,15,,,,3651.72,0
20554030,08:13:00,08:13:00,3817,16,,,,3838.76,
20554030,08:14:56,08:14:56,6975,17,,,,4328.75,0
20554030,08:15:28,08:15:28,3819,18,,,,4484.06,0
20554030,08:16:39,08:16:39,3820,19,,,,4752.79,0
20554030,08:17:45,08:17:45,3821,20,,,,5076.74,0
20554030,08:18:35,08:18:35,3822,21,,,,5270.89,0
20554030,08:19:31,08:19:31,7730,22,,,,5562.32,0
20554030,08:20:13,08:20:13,2541,23,,,,5743.68,0
20554030,08:20:55,08:20:55,9036,24,,,,5932.39,0
20554030,08:23:00,08:23:00,9945,25,,,,6591.04,
20554030,08:25:09,08:25:09,2608,26,,,,7379.51,0
20554030,08:25:31,08:25:31,8338,27,,,,7501.18,0
20554030,08:26:06,08:26:06,3824,28,,,,7682.96,0
20554030,08:27:24,08:27:24,3825,29,,,,8039.87,0
20554030,08:28:15,08:28:15,3826,30,,,,8230.3,0
20554030,08:29:01,08:29:01,3827,31,,,,8404.04,0
20554030,08:29:58,08:29:58,3828,32,,,,8654.25,0
20554030,08:31:24,08:31:24,2125,33,,,,8961.9,0
20554030,08:32:32,08:32:32,9836,34,,,,9293.72,0
20554030,08:33:20,08:33:20,2512,35,,,,9488.51,0
20554030,08:34:17,08:34:17,2513,36,,,,9725.19,0
20554030,08:35:14,08:35:14,2514,37,,,,9927.55,0
20554030,08:36:00,08:36:00,2515,38,,,,10104.39,
20554030,08:36:35,08:36:35,2516,39,,,,10322.63,0
20554030,08:37:19,08:37:19,2517,40,,,,10612.13,0
20554030,08:38:01,08:38:01,2518,41,,,,10846.43,0
20554030,08:38:33,08:38:33,8203,42,,,,11086.88,0
20554030,08:39:10,08:39:10,2520,43,,,,11360.41,0
20554030,08:39:44,08:39:44,2521,44,,,,11560.67,0
20554030,08:40:18,08:40:18,2437,45,,,,11796.03,0
20554030,08:40:51,08:40:51,2438,46,,,,12033.75,0
20554030,08:41:14,08:41:14,2439,47,,,,12177.83,0
20554030,08:41:44,08:41:44,2440,48,,,,12343.3,0
20554030,08:42:57,08:42:57,2442,49,,,,12707.15,0
20554030,08:43:33,08:43:33,2443,50,,,,12891.76,0
20554030,08:44:29,08:44:29,2444,51,,,,13168.35,0
20554030,08:46:00,08:46:00,2445,52,,,,13661.97,
20554030,08:47:38,08:47:38,2446,53,,,,13920.94,0
20554030,08:48:46,08:48:46,91,54,,,,14141.64,0
20554030,08:55:00,08:55:00,10160,55,,1,,15237.1,
20554040,07:53:00,07:53:00,10047,1,,,1,0,
20554040,07:55:40,07:55:40,9449,2,,,,516.49,0
20554040,08:00:05,08:00:05,2659,3,,,,1153.94,0
20554040,08:02:00,08:02:00,9868,4,,,,1436.46,
20554040,08:02:57,08:02:57,441,5,,,,1664.86,0
20554040,08:03:37,08:03:37,442,6,,,,1833.53,0
20554040,08:04:19,08:04:19,443,7,,,,2013.51,0
20554040,08:05:35,08:05:35,2308,8,,,,2247.28,0
20554040,08:06:24,08:06:24,2309,9,,,,2446.22,0
20554040,08:07:31,08:07:31,2310,10,,,,2675.84,0
20554040,08:08:01,08:08:01,2311,11,,,,2795.06,0
20554040,08:09:08,08:09:08,2312,12,,,,3037.41,0
20554040,08:10:15,08:10:15,2313,13,,,,3300.61,0
20554040,08:11:10,08:11:10,3815,14,,,,3476.37,0
20554040,08:12:05,08:12:05,3816,15,,,,3651.72,0
20554040,08:13:00,08:13:00,3817,16,,,,3838.76,
20554040,08:14:56,08:14:56,6975,17,,,,4328.75,0
20554040,08:15:28,08:15:28,3819,18,,,,4484.06,0
20554040,08:16:39,08:16:39,3820,19,,,,4752.79,0
20554040,08:17:45,08:17:45,3821,20,,,,5076.74,0
20554040,08:18:35,08:18:35,3822,21,,,,5270.89,0
20554040,08:19:31,08:19:31,7730,22,,,,5562.32,0
20554040,08:20:13,08:20:13,2541,23,,,,5743.68,0
20554040,08:20:55,08:20:55,9036,24,,,,5932.39,0
20554040,08:23:00,08:23:00,9945,25,,,,6591.04,
20554040,08:25:09,08:25:09,2608,26,,,,7379.51,0
20554040,08:25:31,08:25:31,8338,27,,,,7501.18,0
20554040,08:26:06,08:26:06,3824,28,,,,7682.96,0
20554040,08:27:24,08:27:24,3825,29,,,,8039.87,0
20554040,08:28:15,08:28:15,3826,30,,,,8230.3,0
20554040,08:29:01,08:29:01,3827,31,,,,8404.04,0
20554040,08:29:58,08:29:58,3828,32,,,,8654.25,0
20554040,08:31:24,08:31:24,2125,33,,,,8961.9,0
20554040,08:32:32,08:32:32,9836,34,,,,9293.72,0
20554040,08:33:20,08:33:20,2512,35,,,,9488.51,0
20554040,08:34:17,08:34:17,2513,36,,,,9725.19,0
20554040,08:35:14,08:35:14,2514,37,,,,9927.55,0
20554040,08:36:00,08:36:00,2515,38,,,,10104.39,
20554040,08:36:35,08:36:35,2516,39,,,,10322.63,0
20554040,08:37:19,08:37:19,2517,40,,,,10612.13,0
20554040,08:38:01,08:38:01,2518,41,,,,10846.43,0
20554040,08:38:33,08:38:33,8203,42,,,,11086.88,0
20554040,08:39:10,08:39:10,2520,43,,,,11360.41,0
20554040,08:39:44,08:39:44,2521,44,,,,11560.67,0
20554040,08:40:18,08:40:18,2437,45,,,,11796.03,0
20554040,08:40:51,08:40:51,2438,46,,,,12033.75,0
20554040,08:41:14,08:41:14,2439,47,,,,12177.83,0
20554040,08:41:44,08:41:44,2440,48,,,,12343.3,0
20554040,08:42:57,08:42:57,2442,49,,,,12707.15,0
20554040,08:43:33,08:43:33,2443,50,,,,12891.76,0
20554040,08:44:29,08:44:29,2444,51,,,,13168.35,0
20554040,08:46:00,08:46:00,2445,52,,,,13661.97,
20554040,08:47:38,08:47:38,2446,53,,,,13920.94,0
20554040,08:48:46,08:48:46,91,54,,,,14141.64,0
20554040,08:55:00,08:55:00,10160,55,,1,,15237.1,
20554050,07:53:00,07:53:00,10047,1,,,1,0,
20554050,07:55:40,07:55:40,9449,2,,,,516.49,0
20554050,08:00:05,08:00:05,2659,3,,,,1153.94,0
20554050,08:02:00,08:02:00,9868,4,,,,1436.46,
20554050,08:02:57,08:02:57,441,5,,,,1664.86,0
20554050,08:03:37,08:03:37,442,6,,,,1833.53,0
20554050,08:04:19,08:04:19,443,7,,,,2013.51,0
20554050,08:05:35,08:05:35,2308,8,,,,2247.28,0
20554050,08:06:24,08:06:24,2309,9,,,,2446.22,0
20554050,08:07:31,08:07:31,2310,10,,,,2675.84,0
20554050,08:08:01,08:08:01,2311,11,,,,2795.06,0
20554050,08:09:08,08:09:08,2312,12,,,,3037.41,0
20554050,08:10:15,08:10:15,2313,13,,,,3300.61,0
20554050,08:11:10,08:11:10,3815,14,,,,3476.37,0
20554050,08:12:05,08:12:05,3816,15,,,,3651.72,0
20554050,08:13:00,08:13:00,3817,16,,,,3838.76,
20554050,08:14:56,08:14:56,6975,17,,,,4328.75,0
20554050,08:15:28,08:15:28,3819,18,,,,4484.06,0
20554050,08:16:39,08:16:39,3820,19,,,,4752.79,0
20554050,08:17:45,08:17:45,3821,20,,,,5076.74,0
20554050,08:18:35,08:18:35,3822,21,,,,5270.89,0
20554050,08:19:31,08:19:31,7730,22,,,,5562.32,0
20554050,08:20:13,08:20:13,2541,23,,,,5743.68,0
20554050,08:20:55,08:20:55,9036,24,,,,5932.39,0
20554050,08:23:00,08:23:00,9945,25,,,,6591.04,
20554050,08:25:09,08:25:09,2608,26,,,,7379.51,0
20554050,08:25:31,08:25:31,8338,27,,,,7501.18,0
20554050,08:26:06,08:26:06,3824,28,,,,7682.96,0
20554050,08:27:24,08:27:24,3825,29,,,,8039.87,0
20554050,08:28:15,08:28:15,3826,30,,,,8230.3,0
20554050,08:29:01,08:29:01,3827,31,,,,8404.04,0
20554050,08:29:58,08:29:58,3828,32,,,,8654.25,0
20554050,08:31:24,08:31:24,2125,33,,,,8961.9,0
20554050,08:32:32,08:32:32,9836,34,,,,9293.72,0
20554050,08:33:20,08:33:20,2512,35,,,,9488.51,0
20554050,08:34:17,08:34:17,2513,36,,,,9725.19,0
20554050,08:35:14,08:35:14,2514,37,,,,9927.55,0
20554050,08:36:00,08:36:00,2515,38,,,,10104.39,
20554050,08:36:35,08:36:35,2516,39,,,,10322.63,0
20554050,08:37:19,08:37:19,2517,40,,,,10612.13,0
20554050,08:38:01,08:38:01,2518,41,,,,10846.43,0
20554050,08:38:33,08:38:33,8203,42,,,,11086.88,0
20554050,08:39:10,08:39:10,2520,43,,,,11360.41,0
20554050,08:39:44,08:39:44,2521,44,,,,11560.67,0
20554050,08:40:18,08:40:18,2437,45,,,,11796.03,0
20554050,08:40:51,08:40:51,2438,46,,,,12033.75,0
20554050,08:41:14,08:41:14,2439,47,,,,12177.83,0
20554050,08:41:44,08:41:44,2440,48,,,,12343.3,0
20554050,08:42:57,08:42:57,2442,49,,,,12707.15,0
20554050,08:43:33,08:43:33,2443,50,,,,12891.76,0
20554050,08:44:29,08:44:29,2444,51,,,,13168.35,0
20554050,08:46:00,08:46:00,2445,52,,,,13661.97,
20554050,08:47:38,08:47:38,2446,53,,,,13920.94,0
20554050,08:48:46,08:48:46,91,54,,,,14141.64,0
20554050,08:55:00,08:55:00,10160,55,,1,,15237.1,
20554060,07:53:00,07:53:00,10047,1,,,1,0,
20554060,07:55:40,07:55:40,9449,2,,,,516.49,0
20554060,08:00:05,08:00:05,2659,3,,,,1153.94,0
20554060,08:02:00,08:02:00,9868,4,,,,1436.46,
20554060,08:02:57,08:02:57,441,5,,,,1664.86,0
20554060,08:03:37,08:03:37,442,6,,,,1833.53,0
20554060,08:04:19,08:04:19,443,7,,,,2013.51,0
20554060,08:05:35,08:05:35,2308,8,,,,2247.28,0
20554060,08:06:24,08:06:24,2309,9,,,,2446.22,0
20554060,08:07:31,08:07:31,2310,10,,,,2675.84,0
20554060,08:08:01,08:08:01,2311,11,,,,2795.06,0
20554060,08:09:08,08:09:08,2312,12,,,,3037.41,0
20554060,08:10:15,08:10:15,2313,13,,,,3300.61,0
20554060,08:11:10,08:11:10,3815,14,,,,3476.37,0
20554060,08:12:05,08:12:05,3816,15,,,,3651.72,0
20554060,08:13:00,08:13:00,3817,16,,,,3838.76,
20554060,08:14:56,08:14:56,6975,17,,,,4328.75,0
20554060,08:15:28,08:15:28,3819,18,,,,4484.06,0
20554060,08:16:39,08:16:39,3820,19,,,,4752.79,0
20554060,08:17:45,08:17:45,3821,20,,,,5076.74,0
20554060,08:18:35,08:18:35,3822,21,,,,5270.89,0
20554060,08:19:31,08:19:31,7730,22,,,,5562.32,0
20554060,08:20:13,08:20:13,2541,23,,,,5743.68,0
20554060,08:20:55,08:20:55,9036,24,,,,5932.39,0
20554060,08:23:00,08:23:00,9945,25,,,,6591.04,
20554060,08:25:09,08:25:09,2608,26,,,,7379.51,0
20554060,08:25:31,08:25:31,8338,27,,,,7501.18,0
20554060,08:26:06,08:26:06,3824,28,,,,7682.96,0
20554060,08:27:24,08:27:24,3825,29,,,,8039.87,0
20554060,08:28:15,08:28:15,3826,30,,,,8230.3,0
20554060,08:29:01,08:29:01,3827,31,,,,8404.04,0
20554060,08:29:58,08:29:58,3828,32,,,,8654.25,0
20554060,08:31:24,08:31:24,2125,33,,,,8961.9,0
20554060,08:32:32,08:32:32,9836,34,,,,9293.72,0
20554060,08:33:20,08:33:20,2512,35,,,,9488.51,0
20554060,08:34:17,08:34:17,2513,36,,,,9725.19,0
20554060,08:35:14,08:35:14,2514,37,,,,9927.55,0
20554060,08:36:00,08:36:00,2515,38,,,,10104.39,
20554060,08:36:35,08:36:35,2516,39,,,,10322.63,0
20554060,08:37:19,08:37:19,2517,40,,,,10612.13,0
20554060,08:38:01,08:38:01,2518,41,,,,10846.43,0
20554060,08:38:33,08:38:33,8203,42,,,,11086.88,0
20554060,08:39:10,08:39:10,2520,43,,,,11360.41,0
20554060,08:39:44,08:39:44,2521,44,,,,11560.67,0
20554060,08:40:18,08:40:18,2437,45,,,,11796.03,0
20554060,08:40:51,08:40:51,2438,46,,,,12033.75,0
20554060,08:41:14,08:41:14,2439,47,,,,12177.83,0
20554060,08:41:44,08:41:44,2440,48,,,,12343.3,0
20554060,08:42:57,08:42:57,2442,49,,,,12707.15,0
20554060,08:43:33,08:43:33,2443,50,,,,12891.76,0
20554060,08:44:29,08:44:29,2444,51,,,,13168.35,0
20554060,08:46:00,08:46:00,2445,52,,,,13661.97,
20554060,08:47:38,08:47:38,2446,53,,,,13920.94,0
20554060,08:48:46,08:48:46,91,54,,,,14141.64,0
20554060,08:55:00,08:55:00,10160,55,,1,,15237.1,
20814010,18:48:00,18:48:00,10047,1,,,1,0,
20814010,18:49:46,18:49:46,9449,2,,,,516.49,0
20814010,18:52:43,18:52:43,2659,3,,,,1153.94,0
20814010,18:54:00,18:54:00,9868,4,,,,1436.46,
20814010,18:55:03,18:55:03,441,5,,,,1664.86,0
20814010,18:55:46,18:55:46,442,6,,,,1833.53,0
20814010,18:56:32,18:56:32,443,7,,,,2013.51,0
20814010,18:57:55,18:57:55,2308,8,,,,2247.28,0
20814010,18:58:48,18:58:48,2309,9,,,,2446.22,0
20814010,19:00:01,19:00:01,2310,10,,,,2675.84,0
20814010,19:00:34,19:00:34,2311,11,,,,2795.06,0
20814010,19:01:47,19:01:47,2312,12,,,,3037.41,0
20814010,19:03:00,19:03:00,2313,13,,,,3300.61,0
20814010,19:04:00,19:04:00,3815,14,,,,3476.37,0
20814010,19:05:00,19:05:00,3816,15,,,,3651.72,0
20814010,19:06:00,19:06:00,3817,16,,,,3838.76,
20814010,19:08:19,19:08:19,6975,17,,,,4328.75,0
20814010,19:08:57,19:08:57,3819,18,,,,4484.06,0
20814010,19:10:23,19:10:23,3820,19,,,,4752.79,0
20814010,19:11:42,19:11:42,3821,20,,,,5076.74,0
20814010,19:12:42,19:12:42,3822,21,,,,5270.89,0
20814010,19:13:49,19:13:49,7730,22,,,,5562.32,0
20814010,19:14:40,19:14:40,2541,23,,,,5743.68,0
20814010,19:15:30,19:15:30,9036,24,,,,5932.39,0
20814010,19:18:00,19:18:00,9945,25,,,,6591.04,
20814010,19:18:59,19:18:59,2608,26,,,,7379.51,0
20814010,19:19:09,19:19:09,8338,27,,,,7501.18,0
20814010,19:19:25,19:19:25,3824,28,,,,7682.96,0
20814010,19:20:02,19:20:02,3825,29,,,,8039.87,0
20814010,19:20:25,19:20:25,3826,30,,,,8230.3,0
20814010,19:20:46,19:20:46,3827,31,,,,8404.04,0
20814010,19:21:13,19:21:13,3828,32,,,,8654.25,0
20814010,19:21:52,19:21:52,2125,33,,,,8961.9,0
20814010,19:22:24,19:22:24,9836,34,,,,9293.72,0
20814010,19:22:46,19:22:46,2512,35,,,,9488.51,0
20814010,19:23:12,19:23:12,2513,36,,,,9725.19,0
20814010,19:23:38,19:23:38,2514,37,,,,9927.55,0
20814010,19:24:00,19:24:00,2515,38,,,,10104.39,
20814010,19:24:39,19:24:39,2516,39,,,,10322.63,0
20814010,19:25:27,19:25:27,2517,40,,,,10612.13,0
20814010,19:26:13,19:26:13,2518,41,,,,10846.43,0
20814010,19:26:48,19:26:48,8203,42,,,,11086.88,0
20814010,19:27:30,19:27:30,2520,43,,,,11360.41,0
20814010,19:28:06,19:28:06,2521,44,,,,11560.67,0
20814010,19:28:43,19:28:43,2437,45,,,,11796.03,0
20814010,19:29:20,19:29:20,2438,46,,,,12033.75,0
20814010,19:29:46,19:29:46,2439,47,,,,12177.83,0
20814010,19:30:18,19:30:18,2440,48,,,,12343.3,0
20814010,19:31:39,19:31:39,2442,49,,,,12707.15,0
20814010,19:32:18,19:32:18,2443,50,,,,12891.76,0
20814010,19:33:20,19:33:20,2444,51,,,,13168.35,0
20814010,19:35:00,19:35:00,2445,52,,,,13661.97,
20814010,19:35:54,19:35:54,2446,53,,,,13920.94,0
20814010,19:36:32,19:36:32,91,54,,,,14141.64,0
20814010,19:40:00,19:40:00,10160,55,,1,,15237.1,
20814120,18:48:00,18:48:00,10047,1,,,1,0,
20814120,18:49:46,18:49:46,9449,2,,,,516.49,0
20814120,18:52:43,18:52:43,2659,3,,,,1153.94,0
20814120,18:54:00,18:54:00,9868,4,,,,1436.46,
20814120,18:55:03,18:55:03,441,5,,,,1664.86,0
20814120,18:55:46,18:55:46,442,6,,,,1833.53,0
20814120,18:56:32,18:56:32,443,7,,,,2013.51,0
20814120,18:57:55,18:57:55,2308,8,,,,2247.28,0
20814120,18:58:48,18:58:48,2309,9,,,,2446.22,0
20814120,19:00:01,19:00:01,2310,10,,,,2675.84,0
20814120,19:00:34,19:00:34,2311,11,,,,2795.06,0
20814120,19:01:47,19:01:47,2312,12,,,,3037.41,0
20814120,19:03:00,19:03:00,2313,13,,,,3300.61,0
20814120,19:04:00,19:04:00,3815,14,,,,3476.37,0
20814120,19:05:00,19:05:00,3816,15,,,,3651.72,0
20814120,19:06:00,19:06:00,3817,16,,,,3838.76,
20814120,19:08:19,19:08:19,6975,17,,,,4328.75,0
20814120,19:08:57,19:08:57,3819,18,,,,4484.06,0
20814120,19:10:23,19:10:23,3820,19,,,,4752.79,0
20814120,19:11:42,19:11:42,3821,20,,,,5076.74,0
20814120,19:12:42,19:12:42,3822,21,,,,5270.89,0
20814120,19:13:49,19:13:49,7730,22,,,,5562.32,0
20814120,19:14:40,19:14:40,2541,23,,,,5743.68,0
20814120,19:15:30,19:15:30,9036,24,,,,5932.39,0
20814120,19:18:00,19:18:00,9945,25,,,,6591.04,
20814120,19:18:59,19:18:59,2608,26,,,,7379.51,0
20814120,19:19:09,19:19:09,8338,27,,,,7501.18,0
20814120,19:19:25,19:19:25,3824,28,,,,7682.96,0
20814120,19:20:02,19:20:02,3825,29,,,,8039.87,0
20814120,19:20:25,19:20:25,3826,30,,,,8230.3,0
20814120,19:20:46,19:20:46,3827,31,,,,8404.04,0
20814120,19:21:13,19:21:13,3828,32,,,,8654.25,0
20814120,19:21:52,19:21:52,2125,33,,,,8961.9,0
20814120,19:22:24,19:22:24,9836,34,,,,9293.72,0
20814120,19:22:46,19:22:46,2512,35,,,,9488.51,0
20814120,19:23:12,19:23:12,2513,36,,,,9725.19,0
20814120,19:23:38,19:23:38,2514,37,,,,9927.55,0
20814120,19:24:00,19:24:00,2515,38,,,,10104.39,
20814120,19:24:39,19:24:39,2516,39,,,,10322.63,0
20814120,19:25:27,19:25:27,2517,40,,,,10612.13,0
20814120,19:26:13,19:26:13,2518,41,,,,10846.43,0
20814120,19:26:48,19:26:48,8203,42,,,,11086.88,0
20814120,19:27:30,19:27:30,2520,43,,,,11360.41,0
20814120,19:28:06,19:28:06,2521,44,,,,11560.67,0
20814120,19:28:43,19:28:43,2437,45,,,,11796.03,0
20814120,19:29:20,19:29:20,2438,46,,,,12033.75,0
20814120,19:29:46,19:29:46,2439,47,,,,12177.83,0
20814120,19:30:18,19:30:18,2440,48,,,,12343.3,0
20814120,19:31:39,19:31:39,2442,49,,,,12707.15,0
20814120,19:32:18,19:32:18,2443,50,,,,12891.76,0
20814120,19:33:20,19:33:20,2444,51,,,,13168.35,0
20814120,19:35:00,19:35:00,2445,52,,,,13661.97,
20814120,19:35:54,19:35:54,2446,53,,,,13920.94,0
20814120,19:36:32,19:36:32,91,54,,,,14141.64,0
20814120,19:40:00,19:40:00,10160,55,,1,,15237.1,
20845020,22:47:00,22:47:00,10047,1,,,1,0,
20845020,22:48:46,22:48:46,9449,2,,,,516.49,0
20845020,22:51:43,22:51:43,2659,3,,,,1153.94,0
20845020,22:53:00,22:53:00,9868,4,,,,1436.46,
20845020,22:53:42,22:53:42,441,5,,,,1664.86,0
20845020,22:54:10,22:54:10,442,6,,,,1833.53,0
20845020,22:54:41,22:54:41,443,7,,,,2013.51,0
20845020,22:55:37,22:55:37,2308,8,,,,2247.28,0
20845020,22:56:12,22:56:12,2309,9,,,,2446.22,0
20845020,22:57:01,22:57:01,2310,10,,,,2675.84,0
20845020,22:57:23,22:57:23,2311,11,,,,2795.06,0
20845020,22:58:11,22:58:11,2312,12,,,,3037.41,0
20845020,22:59:00,22:59:00,2313,13,,,,3300.61,0
20845020,22:59:40,22:59:40,3815,14,,,,3476.37,0
20845020,23:00:20,23:00:20,3816,15,,,,3651.72,0
20845020,23:01:00,23:01:00,3817,16,,,,3838.76,
20845020,23:02:33,23:02:33,6975,17,,,,4328.75,0
20845020,23:02:58,23:02:58,3819,18,,,,4484.06,0
20845020,23:03:55,23:03:55,3820,19,,,,4752.79,0
20845020,23:04:48,23:04:48,3821,20,,,,5076.74,0
20845020,23:05:28,23:05:28,3822,21,,,,5270.89,0
20845020,23:06:12,23:06:12,7730,22,,,,5562.32,0
20845020,23:06:46,23:06:46,2541,23,,,,5743.68,0
20845020,23:07:20,23:07:20,9036,24,,,,5932.39,0
20845020,23:09:00,23:09:00,9945,25,,,,6591.04,
20845020,23:10:19,23:10:19,2608,26,,,,7379.51,0
20845020,23:10:33,23:10:33,8338,27,,,,7501.18,0
20845020,23:10:54,23:10:54,3824,28,,,,7682.96,0
20845020,23:11:42,23:11:42,3825,29,,,,8039.87,0
20845020,23:12:14,23:12:14,3826,30,,,,8230.3,0
20845020,23:12:42,23:12:42,3827,31,,,,8404.04,0
20845020,23:13:17,23:13:17,3828,32,,,,8654.25,0
20845020,23:14:10,23:14:10,2125,33,,,,8961.9,0
20845020,23:14:52,23:14:52,9836,34,,,,9293.72,0
20845020,23:15:22,23:15:22,2512,35,,,,9488.51,0
20845020,23:15:56,23:15:56,2513,36,,,,9725.19,0
20845020,23:16:31,23:16:31,2514,37,,,,9927.55,0
20845020,23:17:00,23:17:00,2515,38,,,,10104.39,
20845020,23:17:35,23:17:35,2516,39,,,,10322.63,0
20845020,23:18:19,23:18:19,2517,40,,,,10612.13,0
20845020,23:19:01,23:19:01,2518,41,,,,10846.43,0
20845020,23:19:33,23:19:33,8203,42,,,,11086.88,0
20845020,23:20:10,23:20:10,2520,43,,,,11360.41,0
20845020,23:20:44,23:20:44,2521,44,,,,11560.67,0
20845020,23:21:18,23:21:18,2437,45,,,,11796.03,0
20845020,23:21:51,23:21:51,2438,46,,,,12033.75,0
20845020,23:22:14,23:22:14,2439,47,,,,12177.83,0
20845020,23:22:44,23:22:44,2440,48,,,,12343.3,0
20845020,23:23:57,23:23:57,2442,49,,,,12707.15,0
20845020,23:24:33,23:24:33,2443,50,,,,12891.76,0
20845020,23:25:29,23:25:29,2444,51,,,,13168.35,0
20845020,23:27:00,23:27:00,2445,52,,,,13661.97,
20845020,23:27:43,23:27:43,2446,53,,,,13920.94,0
20845020,23:28:13,23:28:13,91,54,,,,14141.64,0
20845020,23:31:00,23:31:00,10160,55,,1,,15237.1,
20845030,22:47:00,22:47:00,10047,1,,,1,0,
20845030,22:48:46,22:48:46,9449,2,,,,516.49,0
20845030,22:51:43,22:51:43,2659,3,,,,1153.94,0
20845030,22:53:00,22:53:00,9868,4,,,,1436.46,
20845030,22:53:42,22:53:42,441,5,,,,1664.86,0
20845030,22:54:10,22:54:10,442,6,,,,1833.53,0
20845030,22:54:41,22:54:41,443,7,,,,2013.51,0
20845030,22:55:37,22:55:37,2308,8,,,,2247.28,0
20845030,22:56:12,22:56:12,2309,9,,,,2446.22,0
20845030,22:57:01,22:57:01,2310,10,,,,2675.84,0
20845030,22:57:23,22:57:23,2311,11,,,,2795.06,0
20845030,22:58:11,22:58:11,2312,12,,,,3037.41,0
20845030,22:59:00,22:59:00,2313,13,,,,3300.61,0
20845030,22:59:40,22:59:40,3815,14,,,,3476.37,0
20845030,23:00:20,23:00:20,3816,15,,,,3651.72,0
20845030,23:01:00,23:01:00,3817,16,,,,3838.76,
20845030,23:02:33,23:02:33,6975,17,,,,4328.75,0
20845030,23:02:58,23:02:58,3819,18,,,,4484.06,0
20845030,23:03:55,23:03:55,3820,19,,,,4752.79,0
20845030,23:04:48,23:04:48,3821,20,,,,5076.74,0
20845030,23:05:28,23:05:28,3822,21,,,,5270.89,0
20845030,23:06:12,23:06:12,7730,22,,,,5562.32,0
20845030,23:06:46,23:06:46,2541,23,,,,5743.68,0
20845030,23:07:20,23:07:20,9036,24,,,,5932.39,0
20845030,23:09:00,23:09:00,9945,25,,,,6591.04,
20845030,23:10:19,23:10:19,2608,26,,,,7379.51,0
20845030,23:10:33,23:10:33,8338,27,,,,7501.18,0
20845030,23:10:54,23:10:54,3824,28,,,,7682.96,0
20845030,23:11:42,23:11:42,3825,29,,,,8039.87,0
20845030,23:12:14,23:12:14,3826,30,,,,8230.3,0
20845030,23:12:42,23:12:42,3827,31,,,,8404.04,0
20845030,23:13:17,23:13:17,3828,32,,,,8654.25,0
20845030,23:14:10,23:14:10,2125,33,,,,8961.9,0
20845030,23:14:52,23:14:52,9836,34,,,,9293.72,0
20845030,23:15:22,23:15:22,2512,35,,,,9488.51,0
20845030,23:15:56,23:15:56,2513,36,,,,9725.19,0
20845030,23:16:31,23:16:31,2514,37,,,,9927.55,0
20845030,23:17:00,23:17:00,2515,38,,,,10104.39,
20845030,23:17:35,23:17:35,2516,39,,,,10322.63,0
20845030,23:18:19,23:18:19,2517,40,,,,10612.13,0
20845030,23:19:01,23:19:01,2518,41,,,,10846.43,0
20845030,23:19:33,23:19:33,8203,42,,,,11086.88,0
20845030,23:20:10,23:20:10,2520,43,,,,11360.41,0
20845030,23:20:44,23:20:44,2521,44,,,,11560.67,0
20845030,23:21:18,23:21:18,2437,45,,,,11796.03,0
20845030,23:21:51,23:21:51,2438,46,,,,12033.75,0
20845030,23:22:14,23:22:14,2439,47,,,,12177.83,0
20845030,23:22:44,23:22:44,2440,48,,,,12343.3,0
20845030,23:23:57,23:23:57,2442,49,,,,12707.15,0
20845030,23:24:33,23:24:33,2443,50,,,,12891.76,0
20845030,23:25:29,23:25:29,2444,51,,,,13168.35,0
20845030,23:27:00,23:27:00,2445,52,,,,13661.97,
20845030,23:27:43,23:27:43,2446,53,,,,13920.94,0
20845030,23:28:13,23:28:13,91,54,,,,14141.64,0
20845030,23:31:00,23:31:00,10160,55,,1,,15237.1,
20845040,22:47:00,22:47:00,10047,1,,,1,0,
20845040,22:48:46,22:48:46,9449,2,,,,516.49,0
20845040,22:51:43,22:51:43,2659,3,,,,1153.94,0
20845040,22:53:00,22:53:00,9868,4,,,,1436.46,
20845040,22:53:42,22:53:42,441,5,,,,1664.86,0
20845040,22:54:10,22:54:10,442,6,,,,1833.53,0
20845040,22:54:41,22:54:41,443,7,,,,2013.51,0
20845040,22:55:37,22:55:37,2308,8,,,,2247.28,0
20845040,22:56:12,22:56:12,2309,9,,,,2446.22,0
20845040,22:57:01,22:57:01,2310,10,,,,2675.84,0
20845040,22:57:23,22:57:23,2311,11,,,,2795.06,0
20845040,22:58:11,22:58:11,2312,12,,,,3037.41,0
20845040,22:59:00,22:59:00,2313,13,,,,3300.61,0
20845040,22:59:40,22:59:40,3815,14,,,,3476.37,0
20845040,23:00:20,23:00:20,3816,15,,,,3651.72,0
20845040,23:01:00,23:01:00,3817,16,,,,3838.76,
20845040,23:02:33,23:02:33,6975,17,,,,4328.75,0
20845040,23:02:58,23:02:58,3819,18,,,,4484.06,0
20845040,23:03:55,23:03:55,3820,19,,,,4752.79,0
20845040,23:04:48,23:04:48,3821,20,,,,5076.74,0
20845040,23:05:28,23:05:28,3822,21,,,,5270.89,0
20845040,23:06:12,23:06:12,7730,22,,,,5562.32,0
20845040,23:06:46,23:06:46,2541,23,,,,5743.68,0
20845040,23:07:20,23:07:20,9036,24,,,,5932.39,0
20845040,23:09:00,23:09:00,9945,25,,,,6591.04,
20845040,23:10:19,23:10:19,2608,26,,,,7379.51,0
20845040,23:10:33,23:10:33,8338,27,,,,7501.18,0
20845040,23:10:54,23:10:54,3824,28,,,,7682.96,0
20845040,23:11:42,23:11:42,3825,29,,,,8039.87,0
20845040,23:12:14,23:12:14,3826,30,,,,8230.3,0
20845040,23:12:42,23:12:42,3827,31,,,,8404.04,0
20845040,23:13:17,23:13:17,3828,32,,,,8654.25,0
20845040,23:14:10,23:14:10,2125,33,,,,8961.9,0
20845040,23:14:52,23:14:52,9836,34,,,,9293.72,0
20845040,23:15:22,23:15:22,2512,35,,,,9488.51,0
20845040,23:15:56,23:15:56,2513,36,,,,9725.19,0
20845040,23:16:31,23:16:31,2514,37,,,,9927.55,0
20845040,23:17:00,23:17:00,2515,38,,,,10104.39,
20845040,23:17:35,23:17:35,2516,39,,,,10322.63,0
20845040,23:18:19,23:18:19,2517,40,,,,10612.13,0
20845040,23:19:01,23:19:01,2518,41,,,,10846.43,0
20845040,23:19:33,23:19:33,8203,42,,,,11086.88,0
20845040,23:20:10,23:20:10,2520,43,,,,11360.41,0
20845040,23:20:44,23:20:44,2521,44,,,,11560.67,0
20845040,23:21:18,23:21:18,2437,45,,,,11796.03,0
20845040,23:21:51,23:21:51,2438,46,,,,12033.75,0
20845040,23:22:14,23:22:14,2439,47,,,,12177.83,0
20845040,23:22:44,23:22:44,2440,48,,,,12343.3,0
20845040,23:23:57,23:23:57,2442,49,,,,12707.15,0
20845040,23:24:33,23:24:33,2443,50,,,,12891.76,0
20845040,23:25:29,23:25:29,2444,51,,,,13168.35,0
20845040,23:27:00,23:27:00,2445,52,,,,13661.97,
20845040,23:27:43,23:27:43,2446,53,,,,13920.94,0
20845040,23:28:13,23:28:13,91,54,,,,14141.64,0
20845040,23:31:00,23:31:00,10160,55,,1,,15237.1,
20845050,22:47:00,22:47:00,10047,1,,,1,0,
20845050,22:48:46,22:48:46,9449,2,,,,516.49,0
20845050,22:51:43,22:51:43,2659,3,,,,1153.94,0
20845050,22:53:00,22:53:00,9868,4,,,,1436.46,
20845050,22:53:42,22:53:42,441,5,,,,1664.86,0
20845050,22:54:10,22:54:10,442,6,,,,1833.53,0
20845050,22:54:41,22:54:41,443,7,,,,2013.51,0
20845050,22:55:37,22:55:37,2308,8,,,,2247.28,0
20845050,22:56:12,22:56:12,2309,9,,,,2446.22,0
20845050,22:57:01,22:57:01,2310,10,,,,2675.84,0
20845050,22:57:23,22:57:23,2311,11,,,,2795.06,0
20845050,22:58:11,22:58:11,2312,12,,,,3037.41,0
20845050,22:59:00,22:59:00,2313,13,,,,3300.61,0
20845050,22:59:40,22:59:40,3815,14,,,,3476.37,0
20845050,23:00:20,23:00:20,3816,15,,,,3651.72,0
20845050,23:01:00,23:01:00,3817,16,,,,3838.76,
20845050,23:02:33,23:02:33,6975,17,,,,4328.75,0
20845050,23:02:58,23:02:58,3819,18,,,,4484.06,0
20845050,23:03:55,23:03:55,3820,19,,,,4752.79,0
20845050,23:04:48,23:04:48,3821,20,,,,5076.74,0
20845050,23:05:28,23:05:28,3822,21,,,,5270.89,0
20845050,23:06:12,23:06:12,7730,22,,,,5562.32,0
20845050,23:06:46,23:06:46,2541,23,,,,5743.68,0
20845050,23:07:20,23:07:20,9036,24,,,,5932.39,0
20845050,23:09:00,23:09:00,9945,25,,,,6591.04,
20845050,23:10:19,23:10:19,2608,26,,,,7379.51,0
20845050,23:10:33,23:10:33,8338,27,,,,7501.18,0
20845050,23:10:54,23:10:54,3824,28,,,,7682.96,0
20845050,23:11:42,23:11:42,3825,29,,,,8039.87,0
20845050,23:12:14,23:12:14,3826,30,,,,8230.3,0
20845050,23:12:42,23:12:42,3827,31,,,,8404.04,0
20845050,23:13:17,23:13:17,3828,32,,,,8654.25,0
20845050,23:14:10,23:14:10,2125,33,,,,8961.9,0
20845050,23:14:52,23:14:52,9836,34,,,,9293.72,0
20845050,23:15:22,23:15:22,2512,35,,,,9488.51,0
20845050,23:15:56,23:15:56,2513,36,,,,9725.19,0
20845050,23:16:31,23:16:31,2514,37,,,,9927.55,0
20845050,23:17:00,23:17:00,2515,38,,,,10104.39,
20845050,23:17:35,23:17:35,2516,39,,,,10322.63,0
20845050,23:18:19,23:18:19,2517,40,,,,10612.13,0
20845050,23:19:01,23:19:01,2518,41,,,,10846.43,0
20845050,23:19:33,23:19:33,8203,42,,,,11086.88,0
20845050,23:20:10,23:20:10,2520,43,,,,11360.41,0
20845050,23:20:44,23:20:44,2521,44,,,,11560.67,0
20845050,23:21:18,23:21:18,2437,45,,,,11796.03,0
20845050,23:21:51,23:21:51,2438,46,,,,12033.75,0
20845050,23:22:14,23:22:14,2439,47,,,,12177.83,0
20845050,23:22:44,23:22:44,2440,48,,,,12343.3,0
20845050,23:23:57,23:23:57,2442,49,,,,12707.15,0
20845050,23:24:33,23:24:33,2443,50,,,,12891.76,0
20845050,23:25:29,23:25:29,2444,51,,,,13168.35,0
20845050,23:27:00,23:27:00,2445,52,,,,13661.97,
20845050,23:27:43,23:27:43,2446,53,,,,13920.94,0
20845050,23:28:13,23:28:13,91,54,,,,14141.64,0
20845050,23:31:00,23:31:00,10160,55,,1,,15237.1,
20845060,22:47:00,22:47:00,10047,1,,,1,0,
20845060,22:48:46,22:48:46,9449,2,,,,516.49,0
20845060,22:51:43,22:51:43,2659,3,,,,1153.94,0
20845060,22:53:00,22:53:00,9868,4,,,,1436.46,
20845060,22:53:42,22:53:42,441,5,,,,1664.86,0
20845060,22:54:10,22:54:10,442,6,,,,1833.53,0
20845060,22:54:41,22:54:41,443,7,,,,2013.51,0
20845060,22:55:37,22:55:37,2308,8,,,,2247.28,0
20845060,22:56:12,22:56:12,2309,9,,,,2446.22,0
20845060,22:57:01,22:57:01,2310,10,,,,2675.84,0
20845060,22:57:23,22:57:23,2311,11,,,,2795.06,0
20845060,22:58:11,22:58:11,2312,12,,,,3037.41,0
20845060,22:59:00,22:59:00,2313,13,,,,3300.61,0
20845060,22:59:40,22:59:40,3815,14,,,,3476.37,0
20845060,23:00:20,23:00:20,3816,15,,,,3651.72,0
20845060,23:01:00,23:01:00,3817,16,,,,3838.76,
20845060,23:02:33,23:02:33,6975,17,,,,4328.75,0
20845060,23:02:58,23:02:58,3819,18,,,,4484.06,0
20845060,23:03:55,23:03:55,3820,19,,,,4752.79,0
20845060,23:04:48,23:04:48,3821,20,,,,5076.74,0
20845060,23:05:28,23:05:28,3822,21,,,,5270.89,0
20845060,23:06:12,23:06:12,7730,22,,,,5562.32,0
20845060,23:06:46,23:06:46,2541,23,,,,5743.68,0
20845060,23:07:20,23:07:20,9036,24,,,,5932.39,0
20845060,23:09:00,23:09:00,9945,25,,,,6591.04,
20845060,23:10:19,23:10:19,2608,26,,,,7379.51,0
20845060,23:10:33,23:10:33,8338,27,,,,7501.18,0
20845060,23:10:54,23:10:54,3824,28,,,,7682.96,0
20845060,23:11:42,23:11:42,3825,29,,,,8039.87,0
20845060,23:12:14,23:12:14,3826,30,,,,8230.3,0
20845060,23:12:42,23:12:42,3827,31,,,,8404.04,0
20845060,23:13:17,23:13:17,3828,32,,,,8654.25,0
20845060,23:14:10,23:14:10,2125,33,,,,8961.9,0
20845060,23:14:52,23:14:52,9836,34,,,,9293.72,0
20845060,23:15:22,23:15:22,2512,35,,,,9488.51,0
20845060,23:15:56,23:15:56,2513,36,,,,9725.19,0
20845060,23:16:31,23:16:31,2514,37,,,,9927.55,0
20845060,23:17:00,23:17:00,2515,38,,,,10104.39,
20845060,23:17:35,23:17:35,2516,39,,,,10322.63,0
20845060,23:18:19,23:18:19,2517,40,,,,10612.13,0
20845060,23:19:01,23:19:01,2518,41,,,,10846.43,0
20845060,23:19:33,23:19:33,8203,42,,,,11086.88,0
20845060,23:20:10,23:20:10,2520,43,,,,11360.41,0
20845060,23:20:44,23:20:44,2521,44,,,,11560.67,0
20845060,23:21:18,23:21:18,2437,45,,,,11796.03,0
20845060,23:21:51,23:21:51,2438,46,,,,12033.75,0
20845060,23:22:14,23:22:14,2439,47,,,,12177.83,0
20845060,23:22:44,23:22:44,2440,48,,,,12343.3,0
20845060,23:23:57,23:23:57,2442,49,,,,12707.15,0
20845060,23:24:33,23:24:33,2443,50,,,,12891.76,0
20845060,23:25:29,23:25:29,2444,51,,,,13168.35,0
20845060,23:27:00,23:27:00,2445,52,,,,13661.97,
20845060,23:27:43,23:27:43,2446,53,,,,13920.94,0
20845060,23:28:13,23:28:13,91,54,,,,14141.64,0
20845060,23:31:00,23:31:00,10160,55,,1,,15237.1,
20919020,09:05:00,09:05:00,10047,1,,,1,0,
20919020,09:07:40,09:07:40,9449,2,,,,516.49,0
20919020,09:12:05,09:12:05,2659,3,,,,1153.94,0
20919020,09:14:00,09:14:00,9868,4,,,,1436.46,
20919020,09:14:57,09:14:57,441,5,,,,1664.86,0
20919020,09:15:37,09:15:37,442,6,,,,1833.53,0
20919020,09:16:19,09:16:19,443,7,,,,2013.51,0
20919020,09:17:35,09:17:35,2308,8,,,,2247.28,0
20919020,09:18:24,09:18:24,2309,9,,,,2446.22,0
20919020,09:19:31,09:19:31,2310,10,,,,2675.84,0
20919020,09:20:01,09:20:01,2311,11,,,,2795.06,0
20919020,09:21:08,09:21:08,2312,12,,,,3037.41,0
20919020,09:22:15,09:22:15,2313,13,,,,3300.61,0
20919020,09:23:10,09:23:10,3815,14,,,,3476.37,0
20919020,09:24:05,09:24:05,3816,15,,,,3651.72,0
20919020,09:25:00,09:25:00,3817,16,,,,3838.76,
20919020,09:26:44,09:26:44,6975,17,,,,4328.75,0
20919020,09:27:13,09:27:13,3819,18,,,,4484.06,0
20919020,09:28:17,09:28:17,3820,19,,,,4752.79,0
20919020,09:29:16,09:29:16,3821,20,,,,5076.74,0
20919020,09:30:02,09:30:02,3822,21,,,,5270.89,0
20919020,09:30:52,09:30:52,7730,22,,,,5562.32,0
20919020,09:31:30,09:31:30,2541,23,,,,5743.68,0
20919020,09:32:08,09:32:08,9036,24,,,,5932.39,0
20919020,09:34:00,09:34:00,9945,25,,,,6591.04,
20919020,09:35:39,09:35:39,2608,26,,,,7379.51,0
20919020,09:35:56,09:35:56,8338,27,,,,7501.18,0
20919020,09:36:23,09:36:23,3824,28,,,,7682.96,0
20919020,09:37:23,09:37:23,3825,29,,,,8039.87,0
20919020,09:38:02,09:38:02,3826,30,,,,8230.3,0
20919020,09:38:38,09:38:38,3827,31,,,,8404.04,0
20919020,09:39:21,09:39:21,3828,32,,,,8654.25,0
20919020,09:40:28,09:40:28,2125,33,,,,8961.9,0
20919020,09:41:20,09:41:20,9836,34,,,,9293.72,0
20919020,09:41:57,09:41:57,2512,35,,,,9488.51,0
20919020,09:42:41,09:42:41,2513,36,,,,9725.19,0
20919020,09:43:24,09:43:24,2514,37,,,,9927.55,0
20919020,09:44:00,09:44:00,2515,38,,,,10104.39,
20919020,09:44:42,09:44:42,2516,39,,,,10322.63,0
20919020,09:45:35,09:45:35,2517,40,,,,10612.13,0
20919020,09:46:26,09:46:26,2518,41,,,,10846.43,0
20919020,09:47:03,09:47:03,8203,42,,,,11086.88,0
20919020,09:47:49,09:47:49,2520,43,,,,11360.41,0
20919020,09:48:29,09:48:29,2521,44,,,,11560.67,0
20919020,09:49:09,09:49:09,2437,45,,,,11796.03,0
20919020,09:49:49,09:49:49,2438,46,,,,12033.75,0
20919020,09:50:17,09:50:17,2439,47,,,,12177.83,0
20919020,09:50:52,09:50:52,2440,48,,,,12343.3,0
20919020,09:52:20,09:52:20,2442,49,,,,12707.15,0
20919020,09:53:03,09:53:03,2443,50,,,,12891.76,0
20919020,09:54:11,09:54:11,2444,51,,,,13168.35,0
20919020,09:56:00,09:56:00,2445,52,,,,13661.97,
20919020,09:57:38,09:57:38,2446,53,,,,13920.94,0
20919020,09:58:46,09:58:46,91,54,,,,14141.64,0
20919020,10:05:00,10:05:00,10160,55,,1,,15237.1,
20919030,09:05:00,09:05:00,10047,1,,,1,0,
20919030,09:07:40,09:07:40,9449,2,,,,516.49,0
20919030,09:12:05,09:12:05,2659,3,,,,1153.94,0
20919030,09:14:00,09:14:00,9868,4,,,,1436.46,
20919030,09:14:57,09:14:57,441,5,,,,1664.86,0
20919030,09:15:37,09:15:37,442,6,,,,1833.53,0
20919030,09:16:19,09:16:19,443,7,,,,2013.51,0
20919030,09:17:35,09:17:35,2308,8,,,,2247.28,0
20919030,09:18:24,09:18:24,2309,9,,,,2446.22,0
20919030,09:19:31,09:19:31,2310,10,,,,2675.84,0
20919030,09:20:01,09:20:01,2311,11,,,,2795.06,0
20919030,09:21:08,09:21:08,2312,12,,,,3037.41,0
20919030,09:22:15,09:22:15,2313,13,,,,3300.61,0
20919030,09:23:10,09:23:10,3815,14,,,,3476.37,0
20919030,09:24:05,09:24:05,3816,15,,,,3651.72,0
20919030,09:25:00,09:25:00,3817,16,,,,3838.76,
20919030,09:26:44,09:26:44,6975,17,,,,4328.75,0
20919030,09:27:13,09:27:13,3819,18,,,,4484.06,0
20919030,09:28:17,09:28:17,3820,19,,,,4752.79,0
20919030,09:29:16,09:29:16,3821,20,,,,5076.74,0
20919030,09:30:02,09:30:02,3822,21,,,,5270.89,0
20919030,09:30:52,09:30:52,7730,22,,,,5562.32,0
20919030,09:31:30,09:31:30,2541,23,,,,5743.68,0
20919030,09:32:08,09:32:08,9036,24,,,,5932.39,0
20919030,09:34:00,09:34:00,9945,25,,,,6591.04,
20919030,09:35:39,09:35:39,2608,26,,,,7379.51,0
20919030,09:35:56,09:35:56,8338,27,,,,7501.18,0
20919030,09:36:23,09:36:23,3824,28,,,,7682.96,0
20919030,09:37:23,09:37:23,3825,29,,,,8039.87,0
20919030,09:38:02,09:38:02,3826,30,,,,8230.3,0
20919030,09:38:38,09:38:38,3827,31,,,,8404.04,0
20919030,09:39:21,09:39:21,3828,32,,,,8654.25,0
20919030,09:40:28,09:40:28,2125,33,,,,8961.9,0
20919030,09:41:20,09:41:20,9836,34,,,,9293.72,0
20919030,09:41:57,09:41:57,2512,35,,,,9488.51,0
20919030,09:42:41,09:42:41,2513,36,,,,9725.19,0
20919030,09:43:24,09:43:24,2514,37,,,,9927.55,0
20919030,09:44:00,09:44:00,2515,38,,,,10104.39,
20919030,09:44:42,09:44:42,2516,39,,,,10322.63,0
20919030,09:45:35,09:45:35,2517,40,,,,10612.13,0
20919030,09:46:26,09:46:26,2518,41,,,,10846.43,0
20919030,09:47:03,09:47:03,8203,42,,,,11086.88,0
20919030,09:47:49,09:47:49,2520,43,,,,11360.41,0
20919030,09:48:29,09:48:29,2521,44,,,,11560.67,0
20919030,09:49:09,09:49:09,2437,45,,,,11796.03,0
20919030,09:49:49,09:49:49,2438,46,,,,12033.75,0
20919030,09:50:17,09:50:17,2439,47,,,,12177.83,0
20919030,09:50:52,09:50:52,2440,48,,,,12343.3,0
20919030,09:52:20,09:52:20,2442,49,,,,12707.15,0
20919030,09:53:03,09:53:03,2443,50,,,,12891.76,0
20919030,09:54:11,09:54:11,2444,51,,,,13168.35,0
20919030,09:56:00,09:56:00,2445,52,,,,13661.97,
20919030,09:57:38,09:57:38,2446,53,,,,13920.94,0
20919030,09:58:46,09:58:46,91,54,,,,14141.64,0
20919030,10:05:00,10:05:00,10160,55,,1,,15237.1,
20919040,09:05:00,09:05:00,10047,1,,,1,0,
20919040,09:07:40,09:07:40,9449,2,,,,516.49,0
20919040,09:12:05,09:12:05,2659,3,,,,1153.94,0
20919040,09:14:00,09:14:00,9868,4,,,,1436.46,
20919040,09:14:57,09:14:57,441,5,,,,1664.86,0
20919040,09:15:37,09:15:37,442,6,,,,1833.53,0
20919040,09:16:19,09:16:19,443,7,,,,2013.51,0
20919040,09:17:35,09:17:35,2308,8,,,,2247.28,0
20919040,09:18:24,09:18:24,2309,9,,,,2446.22,0
20919040,09:19:31,09:19:31,2310,10,,,,2675.84,0
20919040,09:20:01,09:20:01,2311,11,,,,2795.06,0
20919040,09:21:08,09:21:08,2312,12,,,,3037.41,0
20919040,09:22:15,09:22:15,2313,13,,,,3300.61,0
20919040,09:23:10,09:23:10,3815,14,,,,3476.37,0
20919040,09:24:05,09:24:05,3816,15,,,,3651.72,0
20919040,09:25:00,09:25:00,3817,16,,,,3838.76,
20919040,09:26:44,09:26:44,6975,17,,,,4328.75,0
20919040,09:27:13,09:27:13,3819,18,,,,4484.06,0
20919040,09:28:17,09:28:17,3820,19,,,,4752.79,0
20919040,09:29:16,09:29:16,3821,20,,,,5076.74,0
20919040,09:30:02,09:30:02,3822,21,,,,5270.89,0
20919040,09:30:52,09:30:52,7730,22,,,,5562.32,0
20919040,09:31:30,09:31:30,2541,23,,,,5743.68,0
20919040,09:32:08,09:32:08,9036,24,,,,5932.39,0
20919040,09:34:00,09:34:00,9945,25,,,,6591.04,
20919040,09:35:39,09:35:39,2608,26,,,,7379.51,0
20919040,09:35:56,09:35:56,8338,27,,,,7501.18,0
20919040,09:36:23,09:36:23,3824,28,,,,7682.96,0
20919040,09:37:23,09:37:23,3825,29,,,,8039.87,0
20919040,09:38:02,09:38:02,3826,30,,,,8230.3,0
20919040,09:38:38,09:38:38,3827,31,,,,8404.04,0
20919040,09:39:21,09:39:21,3828,32,,,,8654.25,0
20919040,09:40:28,09:40:28,2125,33,,,,8961.9,0
20919040,09:41:20,09:41:20,9836,34,,,,9293.72,0
20919040,09:41:57,09:41:57,2512,35,,,,9488.51,0
20919040,09:42:41,09:42:41,2513,36,,,,9725.19,0
20919040,09:43:24,09:43:24,2514,37,,,,9927.55,0
20919040,09:44:00,09:44:00,2515,38,,,,10104.39,
20919040,09:44:42,09:44:42,2516,39,,,,10322.63,0
20919040,09:45:35,09:45:35,2517,40,,,,10612.13,0
20919040,09:46:26,09:46:26,2518,41,,,,10846.43,0
20919040,09:47:03,09:47:03,8203,42,,,,11086.88,0
20919040,09:47:49,09:47:49,2520,43,,,,11360.41,0
20919040,09:48:29,09:48:29,2521,44,,,,11560.67,0
20919040,09:49:09,09:49:09,2437,45,,,,11796.03,0
20919040,09:49:49,09:49:49,2438,46,,,,12033.75,0
20919040,09:50:17,09:50:17,2439,47,,,,12177.83,0
20919040,09:50:52,09:50:52,2440,48,,,,12343.3,0
20919040,09:52:20,09:52:20,2442,49,,,,12707.15,0
20919040,09:53:03,09:53:03,2443,50,,,,12891.76,0
20919040,09:54:11,09:54:11,2444,51,,,,13168.35,0
20919040,09:56:00,09:56:00,2445,52,,,,13661.97,
20919040,09:57:38,09:57:38,2446,53,,,,13920.94,0
20919040,09:58:46,09:58:46,91,54,,,,14141.64,0
20919040,10:05:00,10:05:00,10160,55,,1,,15237.1,
20919050,09:05:00,09:05:00,10047,1,,,1,0,
20919050,09:07:40,09:07:40,9449,2,,,,516.49,0
20919050,09:12:05,09:12:05,2659,3,,,,1153.94,0
20919050,09:14:00,09:14:00,9868,4,,,,1436.46,
20919050,09:14:57,09:14:57,441,5,,,,1664.86,0
20919050,09:15:37,09:15:37,442,6,,,,1833.53,0
20919050,09:16:19,09:16:19,443,7,,,,2013.51,0
20919050,09:17:35,09:17:35,2308,8,,,,2247.28,0
20919050,09:18:24,09:18:24,2309,9,,,,2446.22,0
20919050,09:19:31,09:19:31,2310,10,,,,2675.84,0
20919050,09:20:01,09:20:01,2311,11,,,,2795.06,0
20919050,09:21:08,09:21:08,2312,12,,,,3037.41,0
20919050,09:22:15,09:22:15,2313,13,,,,3300.61,0
20919050,09:23:10,09:23:10,3815,14,,,,3476.37,0
20919050,09:24:05,09:24:05,3816,15,,,,3651.72,0
20919050,09:25:00,09:25:00,3817,16,,,,3838.76,
20919050,09:26:44,09:26:44,6975,17,,,,4328.75,0
20919050,09:27:13,09:27:13,3819,18,,,,4484.06,0
20919050,09:28:17,09:28:17,3820,19,,,,4752.79,0
20919050,09:29:16,09:29:16,3821,20,,,,5076.74,0
20919050,09:30:02,09:30:02,3822,21,,,,5270.89,0
20919050,09:30:52,09:30:52,7730,22,,,,5562.32,0
20919050,09:31:30,09:31:30,2541,23,,,,5743.68,0
20919050,09:32:08,09:32:08,9036,24,,,,5932.39,0
20919050,09:34:00,09:34:00,9945,25,,,,6591.04,
20919050,09:35:39,09:35:39,2608,26,,,,7379.51,0
20919050,09:35:56,09:35:56,8338,27,,,,7501.18,0
20919050,09:36:23,09:36:23,3824,28,,,,7682.96,0
20919050,09:37:23,09:37:23,3825,29,,,,8039.87,0
20919050,09:38:02,09:38:02,3826,30,,,,8230.3,0
20919050,09:38:38,09:38:38,3827,31,,,,8404.04,0
20919050,09:39:21,09:39:21,3828,32,,,,8654.25,0
20919050,09:40:28,09:40:28,2125,33,,,,8961.9,0
20919050,09:41:20,09:41:20,9836,34,,,,9293.72,0
20919050,09:41:57,09:41:57,2512,35,,,,9488.51,0
20919050,09:42:41,09:42:41,2513,36,,,,9725.19,0
20919050,09:43:24,09:43:24,2514,37,,,,9927.55,0
20919050,09:44:00,09:44:00,2515,38,,,,10104.39,
20919050,09:44:42,09:44:42,2516,39,,,,10322.63,0
20919050,09:45:35,09:45:35,2517,40,,,,10612.13,0
20919050,09:46:26,09:46:26,2518,41,,,,10846.43,0
20919050,09:47:03,09:47:03,8203,42,,,,11086.88,0
20919050,09:47:49,09:47:49,2520,43,,,,11360.41,0
20919050,09:48:29,09:48:29,2521,44,,,,11560.67,0
20919050,09:49:09,09:49:09,2437,45,,,,11796.03,0
20919050,09:49:49,09:49:49,2438,46,,,,12033.75,0
20919050,09:50:17,09:50:17,2439,47,,,,12177.83,0
20919050,09:50:52,09:50:52,2440,48,,,,12343.3,0
20919050,09:52:20,09:52:20,2442,49,,,,12707.15,0
20919050,09:53:03,09:53:03,2443,50,,,,12891.76,0
20919050,09:54:11,09:54:11,2444,51,,,,13168.35,0
20919050,09:56:00,09:56:00,2445,52,,,,13661.97,
20919050,09:57:38,09:57:38,2446,53,,,,13920.94,0
20919050,09:58:46,09:58:46,91,54,,,,14141.64,0
20919050,10:05:00,10:05:00,10160,55,,1,,15237.1,
20919060,09:05:00,09:05:00,10047,1,,,1,0,
20919060,09:07:40,09:07:40,9449,2,,,,516.49,0
20919060,09:12:05,09:12:05,2659,3,,,,1153.94,0
20919060,09:14:00,09:14:00,9868,4,,,,1436.46,
20919060,09:14:57,09:14:57,441,5,,,,1664.86,0
20919060,09:15:37,09:15:37,442,6,,,,1833.53,0
20919060,09:16:19,09:16:19,443,7,,,,2013.51,0
20919060,09:17:35,09:17:35,2308,8,,,,2247.28,0
20919060,09:18:24,09:18:24,2309,9,,,,2446.22,0
20919060,09:19:31,09:19:31,2310,10,,,,2675.84,0
20919060,09:20:01,09:20:01,2311,11,,,,2795.06,0
20919060,09:21:08,09:21:08,2312,12,,,,3037.41,0
20919060,09:22:15,09:22:15,2313,13,,,,3300.61,0
20919060,09:23:10,09:23:10,3815,14,,,,3476.37,0
20919060,09:24:05,09:24:05,3816,15,,,,3651.72,0
20919060,09:25:00,09:25:00,3817,16,,,,3838.76,
20919060,09:26:44,09:26:44,6975,17,,,,4328.75,0
20919060,09:27:13,09:27:13,3819,18,,,,4484.06,0
20919060,09:28:17,09:28:17,3820,19,,,,4752.79,0
20919060,09:29:16,09:29:16,3821,20,,,,5076.74,0
20919060,09:30:02,09:30:02,3822,21,,,,5270.89,0
20919060,09:30:52,09:30:52,7730,22,,,,5562.32,0
20919060,09:31:30,09:31:30,2541,23,,,,5743.68,0
20919060,09:32:08,09:32:08,9036,24,,,,5932.39,0
20919060,09:34:00,09:34:00,9945,25,,,,6591.04,
20919060,09:35:39,09:35:39,2608,26,,,,7379.51,0
20919060,09:35:56,09:35:56,8338,27,,,,7501.18,0
20919060,09:36:23,09:36:23,3824,28,,,,7682.96,0
20919060,09:37:23,09:37:23,3825,29,,,,8039.87,0
20919060,09:38:02,09:38:02,3826,30,,,,8230.3,0
20919060,09:38:38,09:38:38,3827,31,,,,8404.04,0
20919060,09:39:21,09:39:21,3828,32,,,,8654.25,0
20919060,09:40:28,09:40:28,2125,33,,,,8961.9,0
20919060,09:41:20,09:41:20,9836,34,,,,9293.72,0
20919060,09:41:57,09:41:57,2512,35,,,,9488.51,0
20919060,09:42:41,09:42:41,2513,36,,,,9725.19,0
20919060,09:43:24,09:43:24,2514,37,,,,9927.55,0
20919060,09:44:00,09:44:00,2515,38,,,,10104.39,
20919060,09:44:42,09:44:42,2516,39,,,,10322.63,0
20919060,09:45:35,09:45:35,2517,40,,,,10612.13,0
20919060,09:46:26,09:46:26,2518,41,,,,10846.43,0
20919060,09:47:03,09:47:03,8203,42,,,,11086.88,0
20919060,09:47:49,09:47:49,2520,43,,,,11360.41,0
20919060,09:48:29,09:48:29,2521,44,,,,11560.67,0
20919060,09:49:09,09:49:09,2437,45,,,,11796.03,0
20919060,09:49:49,09:49:49,2438,46,,,,12033.75,0
20919060,09:50:17,09:50:17,2439,47,,,,12177.83,0
20919060,09:50:52,09:50:52,2440,48,,,,12343.3,0
20919060,09:52:20,09:52:20,2442,49,,,,12707.15,0
20919060,09:53:03,09:53:03,2443,50,,,,12891.76,0
20919060,09:54:11,09:54:11,2444,51,,,,13168.35,0
20919060,09:56:00,09:56:00,2445,52,,,,13661.97,
20919060,09:57:38,09:57:38,2446,53,,,,13920.94,0
20919060,09:58:46,09:58:46,91,54,,,,14141.64,0
20919060,10:05:00,10:05:00,10160,55,,1,,15237.1,
21058080,19:18:00,19:18:00,10047,1,,,1,0,
21058080,19:19:46,19:19:46,9449,2,,,,516.49,0
21058080,19:22:43,19:22:43,2659,3,,,,1153.94,0
21058080,19:24:00,19:24:00,9868,4,,,,1436.46,
21058080,19:25:03,19:25:03,441,5,,,,1664.86,0
21058080,19:25:46,19:25:46,442,6,,,,1833.53,0
21058080,19:26:32,19:26:32,443,7,,,,2013.51,0
21058080,19:27:55,19:27:55,2308,8,,,,2247.28,0
21058080,19:28:48,19:28:48,2309,9,,,,2446.22,0
21058080,19:30:01,19:30:01,2310,10,,,,2675.84,0
21058080,19:30:34,19:30:34,2311,11,,,,2795.06,0
21058080,19:31:47,19:31:47,2312,12,,,,3037.41,0
21058080,19:33:00,19:33:00,2313,13,,,,3300.61,0
21058080,19:34:00,19:34:00,3815,14,,,,3476.37,0
21058080,19:35:00,19:35:00,3816,15,,,,3651.72,0
21058080,19:36:00,19:36:00,3817,16,,,,3838.76,
21058080,19:38:07,19:38:07,6975,17,,,,4328.75,0
21058080,19:38:42,19:38:42,3819,18,,,,4484.06,0
21058080,19:40:01,19:40:01,3820,19,,,,4752.79,0
21058080,19:41:14,19:41:14,3821,20,,,,5076.74,0
21058080,19:42:09,19:42:09,3822,21,,,,5270.89,0
21058080,19:43:10,19:43:10,7730,22,,,,5562.32,0
21058080,19:43:56,19:43:56,2541,23,,,,5743.68,0
21058080,19:44:43,19:44:43,9036,24,,,,5932.39,0
21058080,19:47:00,19:47:00,9945,25,,,,6591.04,
21058080,19:47:59,19:47:59,2608,26,,,,7379.51,0
21058080,19:48:09,19:48:09,8338,27,,,,7501.18,0
21058080,19:48:25,19:48:25,3824,28,,,,7682.96,0
21058080,19:49:02,19:49:02,3825,29,,,,8039.87,0
21058080,19:49:25,19:49:25,3826,30,,,,8230.3,0
21058080,19:49:46,19:49:46,3827,31,,,,8404.04,0
21058080,19:50:13,19:50:13,3828,32,,,,8654.25,0
21058080,19:50:52,19:50:52,2125,33,,,,8961.9,0
21058080,19:51:24,19:51:24,9836,34,,,,9293.72,0
21058080,19:51:46,19:51:46,2512,35,,,,9488.51,0
21058080,19:52:12,19:52:12,2513,36,,,,9725.19,0
21058080,19:52:38,19:52:38,2514,37,,,,9927.55,0
21058080,19:53:00,19:53:00,2515,38,,,,10104.39,
21058080,19:53:39,19:53:39,2516,39,,,,10322.63,0
21058080,19:54:27,19:54:27,2517,40,,,,10612.13,0
21058080,19:55:13,19:55:13,2518,41,,,,10846.43,0
21058080,19:55:48,19:55:48,8203,42,,,,11086.88,0
21058080,19:56:30,19:56:30,2520,43,,,,11360.41,0
21058080,19:57:06,19:57:06,2521,44,,,,11560.67,0
21058080,19:57:43,19:57:43,2437,45,,,,11796.03,0
21058080,19:58:20,19:58:20,2438,46,,,,12033.75,0
21058080,19:58:46,19:58:46,2439,47,,,,12177.83,0
21058080,19:59:18,19:59:18,2440,48,,,,12343.3,0
21058080,20:00:39,20:00:39,2442,49,,,,12707.15,0
21058080,20:01:18,20:01:18,2443,50,,,,12891.76,0
21058080,20:02:20,20:02:20,2444,51,,,,13168.35,0
21058080,20:04:00,20:04:00,2445,52,,,,13661.97,
21058080,20:04:54,20:04:54,2446,53,,,,13920.94,0
21058080,20:05:32,20:05:32,91,54,,,,14141.64,0
21058080,20:09:00,20:09:00,10160,55,,1,,15237.1,
21058100,19:18:00,19:18:00,10047,1,,,1,0,
21058100,19:19:46,19:19:46,9449,2,,,,516.49,0
21058100,19:22:43,19:22:43,2659,3,,,,1153.94,0
21058100,19:24:00,19:24:00,9868,4,,,,1436.46,
21058100,19:25:03,19:25:03,441,5,,,,1664.86,0
21058100,19:25:46,19:25:46,442,6,,,,1833.53,0
21058100,19:26:32,19:26:32,443,7,,,,2013.51,0
21058100,19:27:55,19:27:55,2308,8,,,,2247.28,0
21058100,19:28:48,19:28:48,2309,9,,,,2446.22,0
21058100,19:30:01,19:30:01,2310,10,,,,2675.84,0
21058100,19:30:34,19:30:34,2311,11,,,,2795.06,0
21058100,19:31:47,19:31:47,2312,12,,,,3037.41,0
21058100,19:33:00,19:33:00,2313,13,,,,3300.61,0
21058100,19:34:00,19:34:00,3815,14,,,,3476.37,0
21058100,19:35:00,19:35:00,3816,15,,,,3651.72,0
21058100,19:36:00,19:36:00,3817,16,,,,3838.76,
21058100,19:38:07,19:38:07,6975,17,,,,4328.75,0
21058100,19:38:42,19:38:42,3819,18,,,,4484.06,0
21058100,19:40:01,19:40:01,3820,19,,,,4752.79,0
21058100,19:41:14,19:41:14,3821,20,,,,5076.74,0
21058100,19:42:09,19:42:09,3822,21,,,,5270.89,0
21058100,19:43:10,19:43:10,7730,22,,,,5562.32,0
21058100,19:43:56,19:43:56,2541,23,,,,5743.68,0
21058100,19:44:43,19:44:43,9036,24,,,,5932.39,0
21058100,19:47:00,19:47:00,9945,25,,,,6591.04,
21058100,19:47:59,19:47:59,2608,26,,,,7379.51,0
21058100,19:48:09,19:48:09,8338,27,,,,7501.18,0
21058100,19:48:25,19:48:25,3824,28,,,,7682.96,0
21058100,19:49:02,19:49:02,3825,29,,,,8039.87,0
21058100,19:49:25,19:49:25,3826,30,,,,8230.3,0
21058100,19:49:46,19:49:46,3827,31,,,,8404.04,0
21058100,19:50:13,19:50:13,3828,32,,,,8654.25,0
21058100,19:50:52,19:50:52,2125,33,,,,8961.9,0
21058100,19:51:24,19:51:24,9836,34,,,,9293.72,0
21058100,19:51:46,19:51:46,2512,35,,,,9488.51,0
21058100,19:52:12,19:52:12,2513,36,,,,9725.19,0
21058100,19:52:38,19:52:38,2514,37,,,,9927.55,0
21058100,19:53:00,19:53:00,2515,38,,,,10104.39,
21058100,19:53:39,19:53:39,2516,39,,,,10322.63,0
21058100,19:54:27,19:54:27,2517,40,,,,10612.13,0
21058100,19:55:13,19:55:13,2518,41,,,,10846.43,0
21058100,19:55:48,19:55:48,8203,42,,,,11086.88,0
21058100,19:56:30,19:56:30,2520,43,,,,11360.41,0
21058100,19:57:06,19:57:06,2521,44,,,,11560.67,0
21058100,19:57:43,19:57:43,2437,45,,,,11796.03,0
21058100,19:58:20,19:58:20,2438,46,,,,12033.75,0
21058100,19:58:46,19:58:46,2439,47,,,,12177.83,0
21058100,19:59:18,19:59:18,2440,48,,,,12343.3,0
21058100,20:00:39,20:00:39,2442,49,,,,12707.15,0
21058100,20:01:18,20:01:18,2443,50,,,,12891.76,0
21058100,20:02:20,20:02:20,2444,51,,,,13168.35,0
21058100,20:04:00,20:04:00,2445,52,,,,13661.97,
21058100,20:04:54,20:04:54,2446,53,,,,13920.94,0
21058100,20:05:32,20:05:32,91,54,,,,14141.64,0
21058100,20:09:00,20:09:00,10160,55,,1,,15237.1,
21058110,19:18:00,19:18:00,10047,1,,,1,0,
21058110,19:19:46,19:19:46,9449,2,,,,516.49,0
21058110,19:22:43,19:22:43,2659,3,,,,1153.94,0
21058110,19:24:00,19:24:00,9868,4,,,,1436.46,
21058110,19:25:03,19:25:03,441,5,,,,1664.86,0
21058110,19:25:46,19:25:46,442,6,,,,1833.53,0
21058110,19:26:32,19:26:32,443,7,,,,2013.51,0
21058110,19:27:55,19:27:55,2308,8,,,,2247.28,0
21058110,19:28:48,19:28:48,2309,9,,,,2446.22,0
21058110,19:30:01,19:30:01,2310,10,,,,2675.84,0
21058110,19:30:34,19:30:34,2311,11,,,,2795.06,0
21058110,19:31:47,19:31:47,2312,12,,,,3037.41,0
21058110,19:33:00,19:33:00,2313,13,,,,3300.61,0
21058110,19:34:00,19:34:00,3815,14,,,,3476.37,0
21058110,19:35:00,19:35:00,3816,15,,,,3651.72,0
21058110,19:36:00,19:36:00,3817,16,,,,3838.76,
21058110,19:38:07,19:38:07,6975,17,,,,4328.75,0
21058110,19:38:42,19:38:42,3819,18,,,,4484.06,0
21058110,19:40:01,19:40:01,3820,19,,,,4752.79,0
21058110,19:41:14,19:41:14,3821,20,,,,5076.74,0
21058110,19:42:09,19:42:09,3822,21,,,,5270.89,0
21058110,19:43:10,19:43:10,7730,22,,,,5562.32,0
21058110,19:43:56,19:43:56,2541,23,,,,5743.68,0
21058110,19:44:43,19:44:43,9036,24,,,,5932.39,0
21058110,19:47:00,19:47:00,9945,25,,,,6591.04,
21058110,19:47:59,19:47:59,2608,26,,,,7379.51,0
21058110,19:48:09,19:48:09,8338,27,,,,7501.18,0
21058110,19:48:25,19:48:25,3824,28,,,,7682.96,0
21058110,19:49:02,19:49:02,3825,29,,,,8039.87,0
21058110,19:49:25,19:49:25,3826,30,,,,8230.3,0
21058110,19:49:46,19:49:46,3827,31,,,,8404.04,0
21058110,19:50:13,19:50:13,3828,32,,,,8654.25,0
21058110,19:50:52,19:50:52,2125,33,,,,8961.9,0
21058110,19:51:24,19:51:24,9836,34,,,,9293.72,0
21058110,19:51:46,19:51:46,2512,35,,,,9488.51,0
21058110,19:52:12,19:52:12,2513,36,,,,9725.19,0
21058110,19:52:38,19:52:38,2514,37,,,,9927.55,0
21058110,19:53:00,19:53:00,2515,38,,,,10104.39,
21058110,19:53:39,19:53:39,2516,39,,,,10322.63,0
21058110,19:54:27,19:54:27,2517,40,,,,10612.13,0
21058110,19:55:13,19:55:13,2518,41,,,,10846.43,0
21058110,19:55:48,19:55:48,8203,42,,,,11086.88,0
21058110,19:56:30,19:56:30,2520,43,,,,11360.41,0
21058110,19:57:06,19:57:06,2521,44,,,,11560.67,0
21058110,19:57:43,19:57:43,2437,45,,,,11796.03,0
21058110,19:58:20,19:58:20,2438,46,,,,12033.75,0
21058110,19:58:46,19:58:46,2439,47,,,,12177.83,0
21058110,19:59:18,19:59:18,2440,48,,,,12343.3,0
21058110,20:00:39,20:00:39,2442,49,,,,12707.15,0
21058110,20:01:18,20:01:18,2443,50,,,,12891.76,0
21058110,20:02:20,20:02:20,2444,51,,,,13168.35,0
21058110,20:04:00,20:04:00,2445,52,,,,13661.97,
21058110,20:04:54,20:04:54,2446,53,,,,13920.94,0
21058110,20:05:32,20:05:32,91,54,,,,14141.64,0
21058110,20:09:00,20:09:00,10160,55,,1,,15237.1,
2107020,16:59:00,16:59:00,10047,1,,,1,0,
2107020,17:01:40,17:01:40,9449,2,,,,516.49,0
2107020,17:06:05,17:06:05,2659,3,,,,1153.94,0
2107020,17:08:00,17:08:00,9868,4,,,,1436.46,
2107020,17:09:03,17:09:03,441,5,,,,1664.86,0
2107020,17:09:46,17:09:46,442,6,,,,1833.53,0
2107020,17:10:32,17:10:32,443,7,,,,2013.51,0
2107020,17:11:55,17:11:55,2308,8,,,,2247.28,0
2107020,17:12:48,17:12:48,2309,9,,,,2446.22,0
2107020,17:14:01,17:14:01,2310,10,,,,2675.84,0
2107020,17:14:34,17:14:34,2311,11,,,,2795.06,0
2107020,17:15:47,17:15:47,2312,12,,,,3037.41,0
2107020,17:17:00,17:17:00,2313,13,,,,3300.61,0
2107020,17:18:00,17:18:00,3815,14,,,,3476.37,0
2107020,17:19:00,17:19:00,3816,15,,,,3651.72,0
2107020,17:20:00,17:20:00,3817,16,,,,3838.76,
2107020,17:22:19,17:22:19,6975,17,,,,4328.75,0
2107020,17:22:57,17:22:57,3819,18,,,,4484.06,0
2107020,17:24:23,17:24:23,3820,19,,,,4752.79,0
2107020,17:25:42,17:25:42,3821,20,,,,5076.74,0
2107020,17:26:42,17:26:42,3822,21,,,,5270.89,0
2107020,17:27:49,17:27:49,7730,22,,,,5562.32,0
2107020,17:28:40,17:28:40,2541,23,,,,5743.68,0
2107020,17:29:30,17:29:30,9036,24,,,,5932.39,0
2107020,17:32:00,17:32:00,9945,25,,,,6591.04,
2107020,17:34:29,17:34:29,2608,26,,,,7379.51,0
2107020,17:34:54,17:34:54,8338,27,,,,7501.18,0
2107020,17:35:34,17:35:34,3824,28,,,,7682.96,0
2107020,17:37:05,17:37:05,3825,29,,,,8039.87,0
2107020,17:38:04,17:38:04,3826,30,,,,8230.3,0
2107020,17:38:57,17:38:57,3827,31,,,,8404.04,0
2107020,17:40:02,17:40:02,3828,32,,,,8654.25,0
2107020,17:41:42,17:41:42,2125,33,,,,8961.9,0
2107020,17:43:00,17:43:00,9836,34,,,,9293.72,0
2107020,17:43:56,17:43:56,2512,35,,,,9488.51,0
2107020,17:45:01,17:45:01,2513,36,,,,9725.19,0
2107020,17:46:07,17:46:07,2514,37,,,,9927.55,0
2107020,17:47:00,17:47:00,2515,38,,,,10104.39,
2107020,17:47:39,17:47:39,2516,39,,,,10322.63,0
2107020,17:48:27,17:48:27,2517,40,,,,10612.13,0
2107020,17:49:13,17:49:13,2518,41,,,,10846.43,0
2107020,17:49:48,17:49:48,8203,42,,,,11086.88,0
2107020,17:50:30,17:50:30,2520,43,,,,11360.41,0
2107020,17:51:06,17:51:06,2521,44,,,,11560.67,0
2107020,17:51:43,17:51:43,2437,45,,,,11796.03,0
2107020,17:52:20,17:52:20,2438,46,,,,12033.75,0
2107020,17:52:46,17:52:46,2439,47,,,,12177.83,0
2107020,17:53:18,17:53:18,2440,48,,,,12343.3,0
2107020,17:54:39,17:54:39,2442,49,,,,12707.15,0
2107020,17:55:18,17:55:18,2443,50,,,,12891.76,0
2107020,17:56:20,17:56:20,2444,51,,,,13168.35,0
2107020,17:58:00,17:58:00,2445,52,,,,13661.97,
2107020,17:59:38,17:59:38,2446,53,,,,13920.94,0
2107020,18:00:46,18:00:46,91,54,,,,14141.64,0
2107020,18:07:00,18:07:00,10160,55,,1,,15237.1,
2107030,16:59:00,16:59:00,10047,1,,,1,0,
2107030,17:01:40,17:01:40,9449,2,,,,516.49,0
2107030,17:06:05,17:06:05,2659,3,,,,1153.94,0
2107030,17:08:00,17:08:00,9868,4,,,,1436.46,
2107030,17:09:03,17:09:03,441,5,,,,1664.86,0
2107030,17:09:46,17:09:46,442,6,,,,1833.53,0
2107030,17:10:32,17:10:32,443,7,,,,2013.51,0
2107030,17:11:55,17:11:55,2308,8,,,,2247.28,0
2107030,17:12:48,17:12:48,2309,9,,,,2446.22,0
2107030,17:14:01,17:14:01,2310,10,,,,2675.84,0
2107030,17:14:34,17:14:34,2311,11,,,,2795.06,0
2107030,17:15:47,17:15:47,2312,12,,,,3037.41,0
2107030,17:17:00,17:17:00,2313,13,,,,3300.61,0
2107030,17:18:00,17:18:00,3815,14,,,,3476.37,0
2107030,17:19:00,17:19:00,3816,15,,,,3651.72,0
2107030,17:20:00,17:20:00,3817,16,,,,3838.76,
2107030,17:22:19,17:22:19,6975,17,,,,4328.75,0
2107030,17:22:57,17:22:57,3819,18,,,,4484.06,0
2107030,17:24:23,17:24:23,3820,19,,,,4752.79,0
2107030,17:25:42,17:25:42,3821,20,,,,5076.74,0
2107030,17:26:42,17:26:42,3822,21,,,,5270.89,0
2107030,17:27:49,17:27:49,7730,22,,,,5562.32,0
2107030,17:28:40,17:28:40,2541,23,,,,5743.68,0
2107030,17:29:30,17:29:30,9036,24,,,,5932.39,0
2107030,17:32:00,17:32:00,9945,25,,,,6591.04,
2107030,17:34:29,17:34:29,2608,26,,,,7379.51,0
2107030,17:34:54,17:34:54,8338,27,,,,7501.18,0
2107030,17:35:34,17:35:34,3824,28,,,,7682.96,0
2107030,17:37:05,17:37:05,3825,29,,,,8039.87,0
2107030,17:38:04,17:38:04,3826,30,,,,8230.3,0
2107030,17:38:57,17:38:57,3827,31,,,,8404.04,0
2107030,17:40:02,17:40:02,3828,32,,,,8654.25,0
2107030,17:41:42,17:41:42,2125,33,,,,8961.9,0
2107030,17:43:00,17:43:00,9836,34,,,,9293.72,0
2107030,17:43:56,17:43:56,2512,35,,,,9488.51,0
2107030,17:45:01,17:45:01,2513,36,,,,9725.19,0
2107030,17:46:07,17:46:07,2514,37,,,,9927.55,0
2107030,17:47:00,17:47:00,2515,38,,,,10104.39,
2107030,17:47:39,17:47:39,2516,39,,,,10322.63,0
2107030,17:48:27,17:48:27,2517,40,,,,10612.13,0
2107030,17:49:13,17:49:13,2518,41,,,,10846.43,0
2107030,17:49:48,17:49:48,8203,42,,,,11086.88,0
2107030,17:50:30,17:50:30,2520,43,,,,11360.41,0
2107030,17:51:06,17:51:06,2521,44,,,,11560.67,0
2107030,17:51:43,17:51:43,2437,45,,,,11796.03,0
2107030,17:52:20,17:52:20,2438,46,,,,12033.75,0
2107030,17:52:46,17:52:46,2439,47,,,,12177.83,0
2107030,17:53:18,17:53:18,2440,48,,,,12343.3,0
2107030,17:54:39,17:54:39,2442,49,,,,12707.15,0
2107030,17:55:18,17:55:18,2443,50,,,,12891.76,0
2107030,17:56:20,17:56:20,2444,51,,,,13168.35,0
2107030,17:58:00,17:58:00,2445,52,,,,13661.97,
2107030,17:59:38,17:59:38,2446,53,,,,13920.94,0
2107030,18:00:46,18:00:46,91,54,,,,14141.64,0
2107030,18:07:00,18:07:00,10160,55,,1,,15237.1,
2107040,16:59:00,16:59:00,10047,1,,,1,0,
2107040,17:01:40,17:01:40,9449,2,,,,516.49,0
2107040,17:06:05,17:06:05,2659,3,,,,1153.94,0
2107040,17:08:00,17:08:00,9868,4,,,,1436.46,
2107040,17:09:03,17:09:03,441,5,,,,1664.86,0
2107040,17:09:46,17:09:46,442,6,,,,1833.53,0
2107040,17:10:32,17:10:32,443,7,,,,2013.51,0
2107040,17:11:55,17:11:55,2308,8,,,,2247.28,0
2107040,17:12:48,17:12:48,2309,9,,,,2446.22,0
2107040,17:14:01,17:14:01,2310,10,,,,2675.84,0
2107040,17:14:34,17:14:34,2311,11,,,,2795.06,0
2107040,17:15:47,17:15:47,2312,12,,,,3037.41,0
2107040,17:17:00,17:17:00,2313,13,,,,3300.61,0
2107040,17:18:00,17:18:00,3815,14,,,,3476.37,0
2107040,17:19:00,17:19:00,3816,15,,,,3651.72,0
2107040,17:20:00,17:20:00,3817,16,,,,3838.76,
2107040,17:22:19,17:22:19,6975,17,,,,4328.75,0
2107040,17:22:57,17:22:57,3819,18,,,,4484.06,0
2107040,17:24:23,17:24:23,3820,19,,,,4752.79,0
2107040,17:25:42,17:25:42,3821,20,,,,5076.74,0
2107040,17:26:42,17:26:42,3822,21,,,,5270.89,0
2107040,17:27:49,17:27:49,7730,22,,,,5562.32,0
2107040,17:28:40,17:28:40,2541,23,,,,5743.68,0
2107040,17:29:30,17:29:30,9036,24,,,,5932.39,0
2107040,17:32:00,17:32:00,9945,25,,,,6591.04,
2107040,17:34:29,17:34:29,2608,26,,,,7379.51,0
2107040,17:34:54,17:34:54,8338,27,,,,7501.18,0
2107040,17:35:34,17:35:34,3824,28,,,,7682.96,0
2107040,17:37:05,17:37:05,3825,29,,,,8039.87,0
2107040,17:38:04,17:38:04,3826,30,,,,8230.3,0
2107040,17:38:57,17:38:57,3827,31,,,,8404.04,0
2107040,17:40:02,17:40:02,3828,32,,,,8654.25,0
2107040,17:41:42,17:41:42,2125,33,,,,8961.9,0
2107040,17:43:00,17:43:00,9836,34,,,,9293.72,0
2107040,17:43:56,17:43:56,2512,35,,,,9488.51,0
2107040,17:45:01,17:45:01,2513,36,,,,9725.19,0
2107040,17:46:07,17:46:07,2514,37,,,,9927.55,0
2107040,17:47:00,17:47:00,2515,38,,,,10104.39,
2107040,17:47:39,17:47:39,2516,39,,,,10322.63,0
2107040,17:48:27,17:48:27,2517,40,,,,10612.13,0
2107040,17:49:13,17:49:13,2518,41,,,,10846.43,0
2107040,17:49:48,17:49:48,8203,42,,,,11086.88,0
2107040,17:50:30,17:50:30,2520,43,,,,11360.41,0
2107040,17:51:06,17:51:06,2521,44,,,,11560.67,0
2107040,17:51:43,17:51:43,2437,45,,,,11796.03,0
2107040,17:52:20,17:52:20,2438,46,,,,12033.75,0
2107040,17:52:46,17:52:46,2439,47,,,,12177.83,0
2107040,17:53:18,17:53:18,2440,48,,,,12343.3,0
2107040,17:54:39,17:54:39,2442,49,,,,12707.15,0
2107040,17:55:18,17:55:18,2443,50,,,,12891.76,0
2107040,17:56:20,17:56:20,2444,51,,,,13168.35,0
2107040,17:58:00,17:58:00,2445,52,,,,13661.97,
2107040,17:59:38,17:59:38,2446,53,,,,13920.94,0
2107040,18:00:46,18:00:46,91,54,,,,14141.64,0
2107040,18:07:00,18:07:00,10160,55,,1,,15237.1,
2107050,16:59:00,16:59:00,10047,1,,,1,0,
2107050,17:01:40,17:01:40,9449,2,,,,516.49,0
2107050,17:06:05,17:06:05,2659,3,,,,1153.94,0
2107050,17:08:00,17:08:00,9868,4,,,,1436.46,
2107050,17:09:03,17:09:03,441,5,,,,1664.86,0
2107050,17:09:46,17:09:46,442,6,,,,1833.53,0
2107050,17:10:32,17:10:32,443,7,,,,2013.51,0
2107050,17:11:55,17:11:55,2308,8,,,,2247.28,0
2107050,17:12:48,17:12:48,2309,9,,,,2446.22,0
2107050,17:14:01,17:14:01,2310,10,,,,2675.84,0
2107050,17:14:34,17:14:34,2311,11,,,,2795.06,0
2107050,17:15:47,17:15:47,2312,12,,,,3037.41,0
2107050,17:17:00,17:17:00,2313,13,,,,3300.61,0
2107050,17:18:00,17:18:00,3815,14,,,,3476.37,0
2107050,17:19:00,17:19:00,3816,15,,,,3651.72,0
2107050,17:20:00,17:20:00,3817,16,,,,3838.76,
2107050,17:22:19,17:22:19,6975,17,,,,4328.75,0
2107050,17:22:57,17:22:57,3819,18,,,,4484.06,0
2107050,17:24:23,17:24:23,3820,19,,,,4752.79,0
2107050,17:25:42,17:25:42,3821,20,,,,5076.74,0
2107050,17:26:42,17:26:42,3822,21,,,,5270.89,0
2107050,17:27:49,17:27:49,7730,22,,,,5562.32,0
2107050,17:28:40,17:28:40,2541,23,,,,5743.68,0
2107050,17:29:30,17:29:30,9036,24,,,,5932.39,0
2107050,17:32:00,17:32:00,9945,25,,,,6591.04,
2107050,17:34:29,17:34:29,2608,26,,,,7379.51,0
2107050,17:34:54,17:34:54,8338,27,,,,7501.18,0
2107050,17:35:34,17:35:34,3824,28,,,,7682.96,0
2107050,17:37:05,17:37:05,3825,29,,,,8039.87,0
2107050,17:38:04,17:38:04,3826,30,,,,8230.3,0
2107050,17:38:57,17:38:57,3827,31,,,,8404.04,0
2107050,17:40:02,17:40:02,3828,32,,,,8654.25,0
2107050,17:41:42,17:41:42,2125,33,,,,8961.9,0
2107050,17:43:00,17:43:00,9836,34,,,,9293.72,0
2107050,17:43:56,17:43:56,2512,35,,,,9488.51,0
2107050,17:45:01,17:45:01,2513,36,,,,9725.19,0
2107050,17:46:07,17:46:07,2514,37,,,,9927.55,0
2107050,17:47:00,17:47:00,2515,38,,,,10104.39,
2107050,17:47:39,17:47:39,2516,39,,,,10322.63,0
2107050,17:48:27,17:48:27,2517,40,,,,10612.13,0
2107050,17:49:13,17:49:13,2518,41,,,,10846.43,0
2107050,17:49:48,17:49:48,8203,42,,,,11086.88,0
2107050,17:50:30,17:50:30,2520,43,,,,11360.41,0
2107050,17:51:06,17:51:06,2521,44,,,,11560.67,0
2107050,17:51:43,17:51:43,2437,45,,,,11796.03,0
2107050,17:52:20,17:52:20,2438,46,,,,12033.75,0
2107050,17:52:46,17:52:46,2439,47,,,,12177.83,0
2107050,17:53:18,17:53:18,2440,48,,,,12343.3,0
2107050,17:54:39,17:54:39,2442,49,,,,12707.15,0
2107050,17:55:18,17:55:18,2443,50,,,,12891.76,0
2107050,17:56:20,17:56:20,2444,51,,,,13168.35,0
2107050,17:58:00,17:58:00,2445,52,,,,13661.97,
2107050,17:59:38,17:59:38,2446,53,,,,13920.94,0
2107050,18:00:46,18:00:46,91,54,,,,14141.64,0
2107050,18:07:00,18:07:00,10160,55,,1,,15237.1,
2107060,16:59:00,16:59:00,10047,1,,,1,0,
2107060,17:01:40,17:01:40,9449,2,,,,516.49,0
2107060,17:06:05,17:06:05,2659,3,,,,1153.94,0
2107060,17:08:00,17:08:00,9868,4,,,,1436.46,
2107060,17:09:03,17:09:03,441,5,,,,1664.86,0
2107060,17:09:46,17:09:46,442,6,,,,1833.53,0
2107060,17:10:32,17:10:32,443,7,,,,2013.51,0
2107060,17:11:55,17:11:55,2308,8,,,,2247.28,0
2107060,17:12:48,17:12:48,2309,9,,,,2446.22,0
2107060,17:14:01,17:14:01,2310,10,,,,2675.84,0
2107060,17:14:34,17:14:34,2311,11,,,,2795.06,0
2107060,17:15:47,17:15:47,2312,12,,,,3037.41,0
2107060,17:17:00,17:17:00,2313,13,,,,3300.61,0
2107060,17:18:00,17:18:00,3815,14,,,,3476.37,0
2107060,17:19:00,17:19:00,3816,15,,,,3651.72,0
2107060,17:20:00,17:20:00,3817,16,,,,3838.76,
2107060,17:22:19,17:22:19,6975,17,,,,4328.75,0
2107060,17:22:57,17:22:57,3819,18,,,,4484.06,0
2107060,17:24:23,17:24:23,3820,19,,,,4752.79,0
2107060,17:25:42,17:25:42,3821,20,,,,5076.74,0
2107060,17:26:42,17:26:42,3822,21,,,,5270.89,0
2107060,17:27:49,17:27:49,7730,22,,,,5562.32,0
2107060,17:28:40,17:28:40,2541,23,,,,5743.68,0
2107060,17:29:30,17:29:30,9036,24,,,,5932.39,0
2107060,17:32:00,17:32:00,9945,25,,,,6591.04,
2107060,17:34:29,17:34:29,2608,26,,,,7379.51,0
2107060,17:34:54,17:34:54,8338,27,,,,7501.18,0
2107060,17:35:34,17:35:34,3824,28,,,,7682.96,0
2107060,17:37:05,17:37:05,3825,29,,,,8039.87,0
2107060,17:38:04,17:38:04,3826,30,,,,8230.3,0
2107060,17:38:57,17:38:57,3827,31,,,,8404.04,0
2107060,17:40:02,17:40:02,3828,32,,,,8654.25,0
2107060,17:41:42,17:41:42,2125,33,,,,8961.9,0
2107060,17:43:00,17:43:00,9836,34,,,,9293.72,0
2107060,17:43:56,17:43:56,2512,35,,,,9488.51,0
2107060,17:45:01,17:45:01,2513,36,,,,9725.19,0
2107060,17:46:07,17:46:07,2514,37,,,,9927.55,0
2107060,17:47:00,17:47:00,2515,38,,,,10104.39,
2107060,17:47:39,17:47:39,2516,39,,,,10322.63,0
2107060,17:48:27,17:48:27,2517,40,,,,10612.13,0
2107060,17:49:13,17:49:13,2518,41,,,,10846.43,0
2107060,17:49:48,17:49:48,8203,42,,,,11086.88,0
2107060,17:50:30,17:50:30,2520,43,,,,11360.41,0
2107060,17:51:06,17:51:06,2521,44,,,,11560.67,0
2107060,17:51:43,17:51:43,2437,45,,,,11796.03,0
2107060,17:52:20,17:52:20,2438,46,,,,12033.75,0
2107060,17:52:46,17:52:46,2439,47,,,,12177.83,0
2107060,17:53:18,17:53:18,2440,48,,,,12343.3,0
2107060,17:54:39,17:54:39,2442,49,,,,12707.15,0
2107060,17:55:18,17:55:18,2443,50,,,,12891.76,0
2107060,17:56:20,17:56:20,2444,51,,,,13168.35,0
2107060,17:58:00,17:58:00,2445,52,,,,13661.97,
2107060,17:59:38,17:59:38,2446,53,,,,13920.94,0
2107060,18:00:46,18:00:46,91,54,,,,14141.64,0
2107060,18:07:00,18:07:00,10160,55,,1,,15237.1,
2139070,23:33:00,23:33:00,10047,1,,,1,0,
2139070,23:34:46,23:34:46,9449,2,,,,516.49,0
2139070,23:37:43,23:37:43,2659,3,,,,1153.94,0
2139070,23:39:00,23:39:00,9868,4,,,,1436.46,
2139070,23:39:57,23:39:57,441,5,,,,1664.86,0
2139070,23:40:37,23:40:37,442,6,,,,1833.53,0
2139070,23:41:19,23:41:19,443,7,,,,2013.51,0
2139070,23:42:35,23:42:35,2308,8,,,,2247.28,0
2139070,23:43:24,23:43:24,2309,9,,,,2446.22,0
2139070,23:44:31,23:44:31,2310,10,,,,2675.84,0
2139070,23:45:01,23:45:01,2311,11,,,,2795.06,0
2139070,23:46:08,23:46:08,2312,12,,,,3037.41,0
2139070,23:47:15,23:47:15,2313,13,,,,3300.61,0
2139070,23:48:10,23:48:10,3815,14,,,,3476.37,0
2139070,23:49:05,23:49:05,3816,15,,,,3651.72,0
2139070,23:50:00,23:50:00,3817,16,,,,3838.76,
2139070,23:51:56,23:51:56,6975,17,,,,4328.75,0
2139070,23:52:28,23:52:28,3819,18,,,,4484.06,0
2139070,23:53:39,23:53:39,3820,19,,,,4752.79,0
2139070,23:54:45,23:54:45,3821,20,,,,5076.74,0
2139070,23:55:35,23:55:35,3822,21,,,,5270.89,0
2139070,23:56:31,23:56:31,7730,22,,,,5562.32,0
2139070,23:57:13,23:57:13,2541,23,,,,5743.68,0
2139070,23:57:55,23:57:55,9036,24,,,,5932.39,0
2139070,24:00:00,24:00:00,9945,25,,,,6591.04,
2139070,24:00:59,24:00:59,2608,26,,,,7379.51,0
2139070,24:01:09,24:01:09,8338,27,,,,7501.18,0
2139070,24:01:25,24:01:25,3824,28,,,,7682.96,0
2139070,24:02:02,24:02:02,3825,29,,,,8039.87,0
2139070,24:02:25,24:02:25,3826,30,,,,8230.3,0
2139070,24:02:46,24:02:46,3827,31,,,,8404.04,0
2139070,24:03:13,24:03:13,3828,32,,,,8654.25,0
2139070,24:03:52,24:03:52,2125,33,,,,8961.9,0
2139070,24:04:24,24:04:24,9836,34,,,,9293.72,0
2139070,24:04:46,24:04:46,2512,35,,,,9488.51,0
2139070,24:05:12,24:05:12,2513,36,,,,9725.19,0
2139070,24:05:38,24:05:38,2514,37,,,,9927.55,0
2139070,24:06:00,24:06:00,2515,38,,,,10104.39,
2139070,24:06:35,24:06:35,2516,39,,,,10322.63,0
2139070,24:07:19,24:07:19,2517,40,,,,10612.13,0
2139070,24:08:01,24:08:01,2518,41,,,,10846.43,0
2139070,24:08:33,24:08:33,8203,42,,,,11086.88,0
2139070,24:09:10,24:09:10,2520,43,,,,11360.41,0
2139070,24:09:44,24:09:44,2521,44,,,,11560.67,0
2139070,24:10:18,24:10:18,2437,45,,,,11796.03,0
2139070,24:10:51,24:10:51,2438,46,,,,12033.75,0
2139070,24:11:14,24:11:14,2439,47,,,,12177.83,0
2139070,24:11:44,24:11:44,2440,48,,,,12343.3,0
2139070,24:12:57,24:12:57,2442,49,,,,12707.15,0
2139070,24:13:33,24:13:33,2443,50,,,,12891.76,0
2139070,24:14:29,24:14:29,2444,51,,,,13168.35,0
2139070,24:16:00,24:16:00,2445,52,,,,13661.97,
2139070,24:16:43,24:16:43,2446,53,,,,13920.94,0
2139070,24:17:13,24:17:13,91,54,,,,14141.64,0
2139070,24:20:00,24:20:00,10160,55,,1,,15237.1,
2204020,12:57:00,12:57:00,10047,1,,,1,0,
2204020,12:59:04,12:59:04,9449,2,,,,516.49,0
2204020,13:02:30,13:02:30,2659,3,,,,1153.94,0
2204020,13:04:00,13:04:00,9868,4,,,,1436.46,
2204020,13:05:08,13:05:08,441,5,,,,1664.86,0
2204020,13:05:55,13:05:55,442,6,,,,1833.53,0
2204020,13:06:45,13:06:45,443,7,,,,2013.51,0
2204020,13:08:15,13:08:15,2308,8,,,,2247.28,0
2204020,13:09:12,13:09:12,2309,9,,,,2446.22,0
2204020,13:10:31,13:10:31,2310,10,,,,2675.84,0
2204020,13:11:07,13:11:07,2311,11,,,,2795.06,0
2204020,13:12:26,13:12:26,2312,12,,,,3037.41,0
2204020,13:13:45,13:13:45,2313,13,,,,3300.61,0
2204020,13:14:50,13:14:50,3815,14,,,,3476.37,0
2204020,13:15:55,13:15:55,3816,15,,,,3651.72,0
2204020,13:17:00,13:17:00,3817,16,,,,3838.76,
2204020,13:18:56,13:18:56,6975,17,,,,4328.75,0
2204020,13:19:28,13:19:28,3819,18,,,,4484.06,0
2204020,13:20:39,13:20:39,3820,19,,,,4752.79,0
2204020,13:21:45,13:21:45,3821,20,,,,5076.74,0
2204020,13:22:35,13:22:35,3822,21,,,,5270.89,0
2204020,13:23:31,13:23:31,7730,22,,,,5562.32,0
2204020,13:24:13,13:24:13,2541,23,,,,5743.68,0
2204020,13:24:55,13:24:55,9036,24,,,,5932.39,0
2204020,13:27:00,13:27:00,9945,25,,,,6591.04,
2204020,13:29:19,13:29:19,2608,26,,,,7379.51,0
2204020,13:29:42,13:29:42,8338,27,,,,7501.18,0
2204020,13:30:20,13:30:20,3824,28,,,,7682.96,0
2204020,13:31:44,13:31:44,3825,29,,,,8039.87,0
2204020,13:32:40,13:32:40,3826,30,,,,8230.3,0
2204020,13:33:29,13:33:29,3827,31,,,,8404.04,0
2204020,13:34:30,13:34:30,3828,32,,,,8654.25,0
2204020,13:36:03,13:36:03,2125,33,,,,8961.9,0
2204020,13:37:16,13:37:16,9836,34,,,,9293.72,0
2204020,13:38:08,13:38:08,2512,35,,,,9488.51,0
2204020,13:39:09,13:39:09,2513,36,,,,9725.19,0
2204020,13:40:10,13:40:10,2514,37,,,,9927.55,0
2204020,13:41:00,13:41:00,2515,38,,,,10104.39,
2204020,13:41:39,13:41:39,2516,39,,,,10322.63,0
2204020,13:42:27,13:42:27,2517,40,,,,10612.13,0
2204020,13:43:13,13:43:13,2518,41,,,,10846.43,0
2204020,13:43:48,13:43:48,8203,42,,,,11086.88,0
2204020,13:44:30,13:44:30,2520,43,,,,11360.41,0
2204020,13:45:06,13:45:06,2521,44,,,,11560.67,0
2204020,13:45:43,13:45:43,2437,45,,,,11796.03,0
2204020,13:46:20,13:46:20,2438,46,,,,12033.75,0
2204020,13:46:46,13:46:46,2439,47,,,,12177.83,0
2204020,13:47:18,13:47:18,2440,48,,,,12343.3,0
2204020,13:48:39,13:48:39,2442,49,,,,12707.15,0
2204020,13:49:18,13:49:18,2443,50,,,,12891.76,0
2204020,13:50:20,13:50:20,2444,51,,,,13168.35,0
2204020,13:52:00,13:52:00,2445,52,,,,13661.97,
2204020,13:53:38,13:53:38,2446,53,,,,13920.94,0
2204020,13:54:46,13:54:46,91,54,,,,14141.64,0
2204020,14:01:00,14:01:00,10160,55,,1,,15237.1,
2204030,12:57:00,12:57:00,10047,1,,,1,0,
2204030,12:59:04,12:59:04,9449,2,,,,516.49,0
2204030,13:02:30,13:02:30,2659,3,,,,1153.94,0
2204030,13:04:00,13:04:00,9868,4,,,,1436.46,
2204030,13:05:08,13:05:08,441,5,,,,1664.86,0
2204030,13:05:55,13:05:55,442,6,,,,1833.53,0
2204030,13:06:45,13:06:45,443,7,,,,2013.51,0
2204030,13:08:15,13:08:15,2308,8,,,,2247.28,0
2204030,13:09:12,13:09:12,2309,9,,,,2446.22,0
2204030,13:10:31,13:10:31,2310,10,,,,2675.84,0
2204030,13:11:07,13:11:07,2311,11,,,,2795.06,0
2204030,13:12:26,13:12:26,2312,12,,,,3037.41,0
2204030,13:13:45,13:13:45,2313,13,,,,3300.61,0
2204030,13:14:50,13:14:50,3815,14,,,,3476.37,0
2204030,13:15:55,13:15:55,3816,15,,,,3651.72,0
2204030,13:17:00,13:17:00,3817,16,,,,3838.76,
2204030,13:18:56,13:18:56,6975,17,,,,4328.75,0
2204030,13:19:28,13:19:28,3819,18,,,,4484.06,0
2204030,13:20:39,13:20:39,3820,19,,,,4752.79,0
2204030,13:21:45,13:21:45,3821,20,,,,5076.74,0
2204030,13:22:35,13:22:35,3822,21,,,,5270.89,0
2204030,13:23:31,13:23:31,7730,22,,,,5562.32,0
2204030,13:24:13,13:24:13,2541,23,,,,5743.68,0
2204030,13:24:55,13:24:55,9036,24,,,,5932.39,0
2204030,13:27:00,13:27:00,9945,25,,,,6591.04,
2204030,13:29:19,13:29:19,2608,26,,,,7379.51,0
2204030,13:29:42,13:29:42,8338,27,,,,7501.18,0
2204030,13:30:20,13:30:20,3824,28,,,,7682.96,0
2204030,13:31:44,13:31:44,3825,29,,,,8039.87,0
2204030,13:32:40,13:32:40,3826,30,,,,8230.3,0
2204030,13:33:29,13:33:29,3827,31,,,,8404.04,0
2204030,13:34:30,13:34:30,3828,32,,,,8654.25,0
2204030,13:36:03,13:36:03,2125,33,,,,8961.9,0
2204030,13:37:16,13:37:16,9836,34,,,,9293.72,0
2204030,13:38:08,13:38:08,2512,35,,,,9488.51,0
2204030,13:39:09,13:39:09,2513,36,,,,9725.19,0
2204030,13:40:10,13:40:10,2514,37,,,,9927.55,0
2204030,13:41:00,13:41:00,2515,38,,,,10104.39,
2204030,13:41:39,13:41:39,2516,39,,,,10322.63,0
2204030,13:42:27,13:42:27,2517,40,,,,10612.13,0
2204030,13:43:13,13:43:13,2518,41,,,,10846.43,0
2204030,13:43:48,13:43:48,8203,42,,,,11086.88,0
2204030,13:44:30,13:44:30,2520,43,,,,11360.41,0
2204030,13:45:06,13:45:06,2521,44,,,,11560.67,0
2204030,13:45:43,13:45:43,2437,45,,,,11796.03,0
2204030,13:46:20,13:46:20,2438,46,,,,12033.75,0
2204030,13:46:46,13:46:46,2439,47,,,,12177.83,0
2204030,13:47:18,13:47:18,2440,48,,,,12343.3,0
2204030,13:48:39,13:48:39,2442,49,,,,12707.15,0
2204030,13:49:18,13:49:18,2443,50,,,,12891.76,0
2204030,13:50:20,13:50:20,2444,51,,,,13168.35,0
2204030,13:52:00,13:52:00,2445,52,,,,13661.97,
2204030,13:53:38,13:53:38,2446,53,,,,13920.94,0
2204030,13:54:46,13:54:46,91,54,,,,14141.64,0
2204030,14:01:00,14:01:00,10160,55,,1,,15237.1,
2204040,12:57:00,12:57:00,10047,1,,,1,0,
2204040,12:59:04,12:59:04,9449,2,,,,516.49,0
2204040,13:02:30,13:02:30,2659,3,,,,1153.94,0
2204040,13:04:00,13:04:00,9868,4,,,,1436.46,
2204040,13:05:08,13:05:08,441,5,,,,1664.86,0
2204040,13:05:55,13:05:55,442,6,,,,1833.53,0
2204040,13:06:45,13:06:45,443,7,,,,2013.51,0
2204040,13:08:15,13:08:15,2308,8,,,,2247.28,0
2204040,13:09:12,13:09:12,2309,9,,,,2446.22,0
2204040,13:10:31,13:10:31,2310,10,,,,2675.84,0
2204040,13:11:07,13:11:07,2311,11,,,,2795.06,0
2204040,13:12:26,13:12:26,2312,12,,,,3037.41,0
2204040,13:13:45,13:13:45,2313,13,,,,3300.61,0
2204040,13:14:50,13:14:50,3815,14,,,,3476.37,0
2204040,13:15:55,13:15:55,3816,15,,,,3651.72,0
2204040,13:17:00,13:17:00,3817,16,,,,3838.76,
2204040,13:18:56,13:18:56,6975,17,,,,4328.75,0
2204040,13:19:28,13:19:28,3819,18,,,,4484.06,0
2204040,13:20:39,13:20:39,3820,19,,,,4752.79,0
2204040,13:21:45,13:21:45,3821,20,,,,5076.74,0
2204040,13:22:35,13:22:35,3822,21,,,,5270.89,0
2204040,13:23:31,13:23:31,7730,22,,,,5562.32,0
2204040,13:24:13,13:24:13,2541,23,,,,5743.68,0
2204040,13:24:55,13:24:55,9036,24,,,,5932.39,0
2204040,13:27:00,13:27:00,9945,25,,,,6591.04,
2204040,13:29:19,13:29:19,2608,26,,,,7379.51,0
2204040,13:29:42,13:29:42,8338,27,,,,7501.18,0
2204040,13:30:20,13:30:20,3824,28,,,,7682.96,0
2204040,13:31:44,13:31:44,3825,29,,,,8039.87,0
2204040,13:32:40,13:32:40,3826,30,,,,8230.3,0
2204040,13:33:29,13:33:29,3827,31,,,,8404.04,0
2204040,13:34:30,13:34:30,3828,32,,,,8654.25,0
2204040,13:36:03,13:36:03,2125,33,,,,8961.9,0
2204040,13:37:16,13:37:16,9836,34,,,,9293.72,0
2204040,13:38:08,13:38:08,2512,35,,,,9488.51,0
2204040,13:39:09,13:39:09,2513,36,,,,9725.19,0
2204040,13:40:10,13:40:10,2514,37,,,,9927.55,0
2204040,13:41:00,13:41:00,2515,38,,,,10104.39,
2204040,13:41:39,13:41:39,2516,39,,,,10322.63,0
2204040,13:42:27,13:42:27,2517,40,,,,10612.13,0
2204040,13:43:13,13:43:13,2518,41,,,,10846.43,0
2204040,13:43:48,13:43:48,8203,42,,,,11086.88,0
2204040,13:44:30,13:44:30,2520,43,,,,11360.41,0
2204040,13:45:06,13:45:06,2521,44,,,,11560.67,0
2204040,13:45:43,13:45:43,2437,45,,,,11796.03,0
2204040,13:46:20,13:46:20,2438,46,,,,12033.75,0
2204040,13:46:46,13:46:46,2439,47,,,,12177.83,0
2204040,13:47:18,13:47:18,2440,48,,,,12343.3,0
2204040,13:48:39,13:48:39,2442,49,,,,12707.15,0
2204040,13:49:18,13:49:18,2443,50,,,,12891.76,0
2204040,13:50:20,13:50:20,2444,51,,,,13168.35,0
2204040,13:52:00,13:52:00,2445,52,,,,13661.97,
2204040,13:53:38,13:53:38,2446,53,,,,13920.94,0
2204040,13:54:46,13:54:46,91,54,,,,14141.64,0
2204040,14:01:00,14:01:00,10160,55,,1,,15237.1,
2204050,12:57:00,12:57:00,10047,1,,,1,0,
2204050,12:59:04,12:59:04,9449,2,,,,516.49,0
2204050,13:02:30,13:02:30,2659,3,,,,1153.94,0
2204050,13:04:00,13:04:00,9868,4,,,,1436.46,
2204050,13:05:08,13:05:08,441,5,,,,1664.86,0
2204050,13:05:55,13:05:55,442,6,,,,1833.53,0
2204050,13:06:45,13:06:45,443,7,,,,2013.51,0
2204050,13:08:15,13:08:15,2308,8,,,,2247.28,0
2204050,13:09:12,13:09:12,2309,9,,,,2446.22,0
2204050,13:10:31,13:10:31,2310,10,,,,2675.84,0
2204050,13:11:07,13:11:07,2311,11,,,,2795.06,0
2204050,13:12:26,13:12:26,2312,12,,,,3037.41,0
2204050,13:13:45,13:13:45,2313,13,,,,3300.61,0
2204050,13:14:50,13:14:50,3815,14,,,,3476.37,0
2204050,13:15:55,13:15:55,3816,15,,,,3651.72,0
2204050,13:17:00,13:17:00,3817,16,,,,3838.76,
2204050,13:18:56,13:18:56,6975,17,,,,4328.75,0
2204050,13:19:28,13:19:28,3819,18,,,,4484.06,0
2204050,13:20:39,13:20:39,3820,19,,,,4752.79,0
2204050,13:21:45,13:21:45,3821,20,,,,5076.74,0
2204050,13:22:35,13:22:35,3822,21,,,,5270.89,0
2204050,13:23:31,13:23:31,7730,22,,,,5562.32,0
2204050,13:24:13,13:24:13,2541,23,,,,5743.68,0
2204050,13:24:55,13:24:55,9036,24,,,,5932.39,0
2204050,13:27:00,13:27:00,9945,25,,,,6591.04,
2204050,13:29:19,13:29:19,2608,26,,,,7379.51,0
2204050,13:29:42,13:29:42,8338,27,,,,7501.18,0
2204050,13:30:20,13:30:20,3824,28,,,,7682.96,0
2204050,13:31:44,13:31:44,3825,29,,,,8039.87,0
2204050,13:32:40,13:32:40,3826,30,,,,8230.3,0
2204050,13:33:29,13:33:29,3827,31,,,,8404.04,0
2204050,13:34:30,13:34:30,3828,32,,,,8654.25,0
2204050,13:36:03,13:36:03,2125,33,,,,8961.9,0
2204050,13:37:16,13:37:16,9836,34,,,,9293.72,0
2204050,13:38:08,13:38:08,2512,35,,,,9488.51,0
2204050,13:39:09,13:39:09,2513,36,,,,9725.19,0
2204050,13:40:10,13:40:10,2514,37,,,,9927.55,0
2204050,13:41:00,13:41:00,2515,38,,,,10104.39,
2204050,13:41:39,13:41:39,2516,39,,,,10322.63,0
2204050,13:42:27,13:42:27,2517,40,,,,10612.13,0
2204050,13:43:13,13:43:13,2518,41,,,,10846.43,0
2204050,13:43:48,13:43:48,8203,42,,,,11086.88,0
2204050,13:44:30,13:44:30,2520,43,,,,11360.41,0
2204050,13:45:06,13:45:06,2521,44,,,,11560.67,0
2204050,13:45:43,13:45:43,2437,45,,,,11796.03,0
2204050,13:46:20,13:46:20,2438,46,,,,12033.75,0
2204050,13:46:46,13:46:46,2439,47,,,,12177.83,0
2204050,13:47:18,13:47:18,2440,48,,,,12343.3,0
2204050,13:48:39,13:48:39,2442,49,,,,12707.15,0
2204050,13:49:18,13:49:18,2443,50,,,,12891.76,0
2204050,13:50:20,13:50:20,2444,51,,,,13168.35,0
2204050,13:52:00,13:52:00,2445,52,,,,13661.97,
2204050,13:53:38,13:53:38,2446,53,,,,13920.94,0
2204050,13:54:46,13:54:46,91,54,,,,14141.64,0
2204050,14:01:00,14:01:00,10160,55,,1,,15237.1,
2204060,12:57:00,12:57:00,10047,1,,,1,0,
2204060,12:59:04,12:59:04,9449,2,,,,516.49,0
2204060,13:02:30,13:02:30,2659,3,,,,1153.94,0
2204060,13:04:00,13:04:00,9868,4,,,,1436.46,
2204060,13:05:08,13:05:08,441,5,,,,1664.86,0
2204060,13:05:55,13:05:55,442,6,,,,1833.53,0
2204060,13:06:45,13:06:45,443,7,,,,2013.51,0
2204060,13:08:15,13:08:15,2308,8,,,,2247.28,0
2204060,13:09:12,13:09:12,2309,9,,,,2446.22,0
2204060,13:10:31,13:10:31,2310,10,,,,2675.84,0
2204060,13:11:07,13:11:07,2311,11,,,,2795.06,0
2204060,13:12:26,13:12:26,2312,12,,,,3037.41,0
2204060,13:13:45,13:13:45,2313,13,,,,3300.61,0
2204060,13:14:50,13:14:50,3815,14,,,,3476.37,0
2204060,13:15:55,13:15:55,3816,15,,,,3651.72,0
2204060,13:17:00,13:17:00,3817,16,,,,3838.76,
2204060,13:18:56,13:18:56,6975,17,,,,4328.75,0
2204060,13:19:28,13:19:28,3819,18,,,,4484.06,0
2204060,13:20:39,13:20:39,3820,19,,,,4752.79,0
2204060,13:21:45,13:21:45,3821,20,,,,5076.74,0
2204060,13:22:35,13:22:35,3822,21,,,,5270.89,0
2204060,13:23:31,13:23:31,7730,22,,,,5562.32,0
2204060,13:24:13,13:24:13,2541,23,,,,5743.68,0
2204060,13:24:55,13:24:55,9036,24,,,,5932.39,0
2204060,13:27:00,13:27:00,9945,25,,,,6591.04,
2204060,13:29:19,13:29:19,2608,26,,,,7379.51,0
2204060,13:29:42,13:29:42,8338,27,,,,7501.18,0
2204060,13:30:20,13:30:20,3824,28,,,,7682.96,0
2204060,13:31:44,13:31:44,3825,29,,,,8039.87,0
2204060,13:32:40,13:32:40,3826,30,,,,8230.3,0
2204060,13:33:29,13:33:29,3827,31,,,,8404.04,0
2204060,13:34:30,13:34:30,3828,32,,,,8654.25,0
2204060,13:36:03,13:36:03,2125,33,,,,8961.9,0
2204060,13:37:16,13:37:16,9836,34,,,,9293.72,0
2204060,13:38:08,13:38:08,2512,35,,,,9488.51,0
2204060,13:39:09,13:39:09,2513,36,,,,9725.19,0
2204060,13:40:10,13:40:10,2514,37,,,,9927.55,0
2204060,13:41:00,13:41:00,2515,38,,,,10104.39,
2204060,13:41:39,13:41:39,2516,39,,,,10322.63,0
2204060,13:42:27,13:42:27,2517,40,,,,10612.13,0
2204060,13:43:13,13:43:13,2518,41,,,,10846.43,0
2204060,13:43:48,13:43:48,8203,42,,,,11086.88,0
2204060,13:44:30,13:44:30,2520,43,,,,11360.41,0
2204060,13:45:06,13:45:06,2521,44,,,,11560.67,0
2204060,13:45:43,13:45:43,2437,45,,,,11796.03,0
2204060,13:46:20,13:46:20,2438,46,,,,12033.75,0
2204060,13:46:46,13:46:46,2439,47,,,,12177.83,0
2204060,13:47:18,13:47:18,2440,48,,,,12343.3,0
2204060,13:48:39,13:48:39,2442,49,,,,12707.15,0
2204060,13:49:18,13:49:18,2443,50,,,,12891.76,0
2204060,13:50:20,13:50:20,2444,51,,,,13168.35,0
2204060,13:52:00,13:52:00,2445,52,,,,13661.97,
2204060,13:53:38,13:53:38,2446,53,,,,13920.94,0
2204060,13:54:46,13:54:46,91,54,,,,14141.64,0
2204060,14:01:00,14:01:00,10160,55,,1,,15237.1,
221080,18:48:00,18:48:00,10047,1,,,1,0,
221080,18:49:46,18:49:46,9449,2,,,,516.49,0
221080,18:52:43,18:52:43,2659,3,,,,1153.94,0
221080,18:54:00,18:54:00,9868,4,,,,1436.46,
221080,18:55:03,18:55:03,441,5,,,,1664.86,0
221080,18:55:46,18:55:46,442,6,,,,1833.53,0
221080,18:56:32,18:56:32,443,7,,,,2013.51,0
221080,18:57:55,18:57:55,2308,8,,,,2247.28,0
221080,18:58:48,18:58:48,2309,9,,,,2446.22,0
221080,19:00:01,19:00:01,2310,10,,,,2675.84,0
221080,19:00:34,19:00:34,2311,11,,,,2795.06,0
221080,19:01:47,19:01:47,2312,12,,,,3037.41,0
221080,19:03:00,19:03:00,2313,13,,,,3300.61,0
221080,19:04:00,19:04:00,3815,14,,,,3476.37,0
221080,19:05:00,19:05:00,3816,15,,,,3651.72,0
221080,19:06:00,19:06:00,3817,16,,,,3838.76,
221080,19:08:19,19:08:19,6975,17,,,,4328.75,0
221080,19:08:57,19:08:57,3819,18,,,,4484.06,0
221080,19:10:23,19:10:23,3820,19,,,,4752.79,0
221080,19:11:42,19:11:42,3821,20,,,,5076.74,0
221080,19:12:42,19:12:42,3822,21,,,,5270.89,0
221080,19:13:49,19:13:49,7730,22,,,,5562.32,0
221080,19:14:40,19:14:40,2541,23,,,,5743.68,0
221080,19:15:30,19:15:30,9036,24,,,,5932.39,0
221080,19:18:00,19:18:00,9945,25,,,,6591.04,
221080,19:18:59,19:18:59,2608,26,,,,7379.51,0
221080,19:19:09,19:19:09,8338,27,,,,7501.18,0
221080,19:19:25,19:19:25,3824,28,,,,7682.96,0
221080,19:20:02,19:20:02,3825,29,,,,8039.87,0
221080,19:20:25,19:20:25,3826,30,,,,8230.3,0
221080,19:20:46,19:20:46,3827,31,,,,8404.04,0
221080,19:21:13,19:21:13,3828,32,,,,8654.25,0
221080,19:21:52,19:21:52,2125,33,,,,8961.9,0
221080,19:22:24,19:22:24,9836,34,,,,9293.72,0
221080,19:22:46,19:22:46,2512,35,,,,9488.51,0
221080,19:23:12,19:23:12,2513,36,,,,9725.19,0
221080,19:23:38,19:23:38,2514,37,,,,9927.55,0
221080,19:24:00,19:24:00,2515,38,,,,10104.39,
221080,19:24:39,19:24:39,2516,39,,,,10322.63,0
221080,19:25:27,19:25:27,2517,40,,,,10612.13,0
221080,19:26:13,19:26:13,2518,41,,,,10846.43,0
221080,19:26:48,19:26:48,8203,42,,,,11086.88,0
221080,19:27:30,19:27:30,2520,43,,,,11360.41,0
221080,19:28:06,19:28:06,2521,44,,,,11560.67,0
221080,19:28:43,19:28:43,2437,45,,,,11796.03,0
221080,19:29:20,19:29:20,2438,46,,,,12033.75,0
221080,19:29:46,19:29:46,2439,47,,,,12177.83,0
221080,19:30:18,19:30:18,2440,48,,,,12343.3,0
221080,19:31:39,19:31:39,2442,49,,,,12707.15,0
221080,19:32:18,19:32:18,2443,50,,,,12891.76,0
221080,19:33:20,19:33:20,2444,51,,,,13168.35,0
221080,19:35:00,19:35:00,2445,52,,,,13661.97,
221080,19:35:54,19:35:54,2446,53,,,,13920.94,0
221080,19:36:32,19:36:32,91,54,,,,14141.64,0
221080,19:40:00,19:40:00,10160,55,,1,,15237.1,
221100,18:48:00,18:48:00,10047,1,,,1,0,
221100,18:49:46,18:49:46,9449,2,,,,516.49,0
221100,18:52:43,18:52:43,2659,3,,,,1153.94,0
221100,18:54:00,18:54:00,9868,4,,,,1436.46,
221100,18:55:03,18:55:03,441,5,,,,1664.86,0
221100,18:55:46,18:55:46,442,6,,,,1833.53,0
221100,18:56:32,18:56:32,443,7,,,,2013.51,0
221100,18:57:55,18:57:55,2308,8,,,,2247.28,0
221100,18:58:48,18:58:48,2309,9,,,,2446.22,0
221100,19:00:01,19:00:01,2310,10,,,,2675.84,0
221100,19:00:34,19:00:34,2311,11,,,,2795.06,0
221100,19:01:47,19:01:47,2312,12,,,,3037.41,0
221100,19:03:00,19:03:00,2313,13,,,,3300.61,0
221100,19:04:00,19:04:00,3815,14,,,,3476.37,0
221100,19:05:00,19:05:00,3816,15,,,,3651.72,0
221100,19:06:00,19:06:00,3817,16,,,,3838.76,
221100,19:08:19,19:08:19,6975,17,,,,4328.75,0
221100,19:08:57,19:08:57,3819,18,,,,4484.06,0
221100,19:10:23,19:10:23,3820,19,,,,4752.79,0
221100,19:11:42,19:11:42,3821,20,,,,5076.74,0
221100,19:12:42,19:12:42,3822,21,,,,5270.89,0
221100,19:13:49,19:13:49,7730,22,,,,5562.32,0
221100,19:14:40,19:14:40,2541,23,,,,5743.68,0
221100,19:15:30,19:15:30,9036,24,,,,5932.39,0
221100,19:18:00,19:18:00,9945,25,,,,6591.04,
221100,19:18:59,19:18:59,2608,26,,,,7379.51,0
221100,19:19:09,19:19:09,8338,27,,,,7501.18,0
221100,19:19:25,19:19:25,3824,28,,,,7682.96,0
221100,19:20:02,19:20:02,3825,29,,,,8039.87,0
221100,19:20:25,19:20:25,3826,30,,,,8230.3,0
221100,19:20:46,19:20:46,3827,31,,,,8404.04,0
221100,19:21:13,19:21:13,3828,32,,,,8654.25,0
221100,19:21:52,19:21:52,2125,33,,,,8961.9,0
221100,19:22:24,19:22:24,9836,34,,,,9293.72,0
221100,19:22:46,19:22:46,2512,35,,,,9488.51,0
221100,19:23:12,19:23:12,2513,36,,,,9725.19,0
221100,19:23:38,19:23:38,2514,37,,,,9927.55,0
221100,19:24:00,19:24:00,2515,38,,,,10104.39,
221100,19:24:39,19:24:39,2516,39,,,,10322.63,0
221100,19:25:27,19:25:27,2517,40,,,,10612.13,0
221100,19:26:13,19:26:13,2518,41,,,,10846.43,0
221100,19:26:48,19:26:48,8203,42,,,,11086.88,0
221100,19:27:30,19:27:30,2520,43,,,,11360.41,0
221100,19:28:06,19:28:06,2521,44,,,,11560.67,0
221100,19:28:43,19:28:43,2437,45,,,,11796.03,0
221100,19:29:20,19:29:20,2438,46,,,,12033.75,0
221100,19:29:46,19:29:46,2439,47,,,,12177.83,0
221100,19:30:18,19:30:18,2440,48,,,,12343.3,0
221100,19:31:39,19:31:39,2442,49,,,,12707.15,0
221100,19:32:18,19:32:18,2443,50,,,,12891.76,0
221100,19:33:20,19:33:20,2444,51,,,,13168.35,0
221100,19:35:00,19:35:00,2445,52,,,,13661.97,
221100,19:35:54,19:35:54,2446,53,,,,13920.94,0
221100,19:36:32,19:36:32,91,54,,,,14141.64,0
221100,19:40:00,19:40:00,10160,55,,1,,15237.1,
221110,18:48:00,18:48:00,10047,1,,,1,0,
221110,18:49:46,18:49:46,9449,2,,,,516.49,0
221110,18:52:43,18:52:43,2659,3,,,,1153.94,0
221110,18:54:00,18:54:00,9868,4,,,,1436.46,
221110,18:55:03,18:55:03,441,5,,,,1664.86,0
221110,18:55:46,18:55:46,442,6,,,,1833.53,0
221110,18:56:32,18:56:32,443,7,,,,2013.51,0
221110,18:57:55,18:57:55,2308,8,,,,2247.28,0
221110,18:58:48,18:58:48,2309,9,,,,2446.22,0
221110,19:00:01,19:00:01,2310,10,,,,2675.84,0
221110,19:00:34,19:00:34,2311,11,,,,2795.06,0
221110,19:01:47,19:01:47,2312,12,,,,3037.41,0
221110,19:03:00,19:03:00,2313,13,,,,3300.61,0
221110,19:04:00,19:04:00,3815,14,,,,3476.37,0
221110,19:05:00,19:05:00,3816,15,,,,3651.72,0
221110,19:06:00,19:06:00,3817,16,,,,3838.76,
221110,19:08:19,19:08:19,6975,17,,,,4328.75,0
221110,19:08:57,19:08:57,3819,18,,,,4484.06,0
221110,19:10:23,19:10:23,3820,19,,,,4752.79,0
221110,19:11:42,19:11:42,3821,20,,,,5076.74,0
221110,19:12:42,19:12:42,3822,21,,,,5270.89,0
221110,19:13:49,19:13:49,7730,22,,,,5562.32,0
221110,19:14:40,19:14:40,2541,23,,,,5743.68,0
221110,19:15:30,19:15:30,9036,24,,,,5932.39,0
221110,19:18:00,19:18:00,9945,25,,,,6591.04,
221110,19:18:59,19:18:59,2608,26,,,,7379.51,0
221110,19:19:09,19:19:09,8338,27,,,,7501.18,0
221110,19:19:25,19:19:25,3824,28,,,,7682.96,0
221110,19:20:02,19:20:02,3825,29,,,,8039.87,0
221110,19:20:25,19:20:25,3826,30,,,,8230.3,0
221110,19:20:46,19:20:46,3827,31,,,,8404.04,0
221110,19:21:13,19:21:13,3828,32,,,,8654.25,0
221110,19:21:52,19:21:52,2125,33,,,,8961.9,0
221110,19:22:24,19:22:24,9836,34,,,,9293.72,0
221110,19:22:46,19:22:46,2512,35,,,,9488.51,0
221110,19:23:12,19:23:12,2513,36,,,,9725.19,0
221110,19:23:38,19:23:38,2514,37,,,,9927.55,0
221110,19:24:00,19:24:00,2515,38,,,,10104.39,
221110,19:24:39,19:24:39,2516,39,,,,10322.63,0
221110,19:25:27,19:25:27,2517,40,,,,10612.13,0
221110,19:26:13,19:26:13,2518,41,,,,10846.43,0
221110,19:26:48,19:26:48,8203,42,,,,11086.88,0
221110,19:27:30,19:27:30,2520,43,,,,11360.41,0
221110,19:28:06,19:28:06,2521,44,,,,11560.67,0
221110,19:28:43,19:28:43,2437,45,,,,11796.03,0
221110,19:29:20,19:29:20,2438,46,,,,12033.75,0
221110,19:29:46,19:29:46,2439,47,,,,12177.83,0
221110,19:30:18,19:30:18,2440,48,,,,12343.3,0
221110,19:31:39,19:31:39,2442,49,,,,12707.15,0
221110,19:32:18,19:32:18,2443,50,,,,12891.76,0
221110,19:33:20,19:33:20,2444,51,,,,13168.35,0
221110,19:35:00,19:35:00,2445,52,,,,13661.97,
221110,19:35:54,19:35:54,2446,53,,,,13920.94,0
221110,19:36:32,19:36:32,91,54,,,,14141.64,0
221110,19:40:00,19:40:00,10160,55,,1,,15237.1,
22191020,10:10:00,10:10:00,10047,1,,,1,0,
22191020,10:12:04,10:12:04,9449,2,,,,516.49,0
22191020,10:15:30,10:15:30,2659,3,,,,1153.94,0
22191020,10:17:00,10:17:00,9868,4,,,,1436.46,
22191020,10:17:52,10:17:52,441,5,,,,1664.86,0
22191020,10:18:28,10:18:28,442,6,,,,1833.53,0
22191020,10:19:07,10:19:07,443,7,,,,2013.51,0
22191020,10:20:16,10:20:16,2308,8,,,,2247.28,0
22191020,10:21:00,10:21:00,2309,9,,,,2446.22,0
22191020,10:22:01,10:22:01,2310,10,,,,2675.84,0
22191020,10:22:29,10:22:29,2311,11,,,,2795.06,0
22191020,10:23:29,10:23:29,2312,12,,,,3037.41,0
22191020,10:24:30,10:24:30,2313,13,,,,3300.61,0
22191020,10:25:20,10:25:20,3815,14,,,,3476.37,0
22191020,10:26:10,10:26:10,3816,15,,,,3651.72,0
22191020,10:27:00,10:27:00,3817,16,,,,3838.76,
22191020,10:28:44,10:28:44,6975,17,,,,4328.75,0
22191020,10:29:13,10:29:13,3819,18,,,,4484.06,0
22191020,10:30:17,10:30:17,3820,19,,,,4752.79,0
22191020,10:31:16,10:31:16,3821,20,,,,5076.74,0
22191020,10:32:02,10:32:02,3822,21,,,,5270.89,0
22191020,10:32:52,10:32:52,7730,22,,,,5562.32,0
22191020,10:33:30,10:33:30,2541,23,,,,5743.68,0
22191020,10:34:08,10:34:08,9036,24,,,,5932.39,0
22191020,10:36:00,10:36:00,9945,25,,,,6591.04,
22191020,10:37:59,10:37:59,2608,26,,,,7379.51,0
22191020,10:38:19,10:38:19,8338,27,,,,7501.18,0
22191020,10:38:51,10:38:51,3824,28,,,,7682.96,0
22191020,10:40:04,10:40:04,3825,29,,,,8039.87,0
22191020,10:40:51,10:40:51,3826,30,,,,8230.3,0
22191020,10:41:33,10:41:33,3827,31,,,,8404.04,0
22191020,10:42:26,10:42:26,3828,32,,,,8654.25,0
22191020,10:43:45,10:43:45,2125,33,,,,8961.9,0
22191020,10:44:48,10:44:48,9836,34,,,,9293.72,0
22191020,10:45:33,10:45:33,2512,35,,,,9488.51,0
22191020,10:46:25,10:46:25,2513,36,,,,9725.19,0
22191020,10:47:17,10:47:17,2514,37,,,,9927.55,0
22191020,10:48:00,10:48:00,2515,38,,,,10104.39,
22191020,10:48:39,10:48:39,2516,39,,,,10322.63,0
22191020,10:49:27,10:49:27,2517,40,,,,10612.13,0
22191020,10:50:13,10:50:13,2518,41,,,,10846.43,0
22191020,10:50:48,10:50:48,8203,42,,,,11086.88,0
22191020,10:51:30,10:51:30,2520,43,,,,11360.41,0
22191020,10:52:06,10:52:06,2521,44,,,,11560.67,0
22191020,10:52:43,10:52:43,2437,45,,,,11796.03,0
22191020,10:53:20,10:53:20,2438,46,,,,12033.75,0
22191020,10:53:46,10:53:46,2439,47,,,,12177.83,0
22191020,10:54:18,10:54:18,2440,48,,,,12343.3,0
22191020,10:55:39,10:55:39,2442,49,,,,12707.15,0
22191020,10:56:18,10:56:18,2443,50,,,,12891.76,0
22191020,10:57:20,10:57:20,2444,51,,,,13168.35,0
22191020,10:59:00,10:59:00,2445,52,,,,13661.97,
22191020,11:00:27,11:00:27,2446,53,,,,13920.94,0
22191020,11:01:27,11:01:27,91,54,,,,14141.64,0
22191020,11:07:00,11:07:00,10160,55,,1,,15237.1,
22191030,10:10:00,10:10:00,10047,1,,,1,0,
22191030,10:12:04,10:12:04,9449,2,,,,516.49,0
22191030,10:15:30,10:15:30,2659,3,,,,1153.94,0
22191030,10:17:00,10:17:00,9868,4,,,,1436.46,
22191030,10:17:52,10:17:52,441,5,,,,1664.86,0
22191030,10:18:28,10:18:28,442,6,,,,1833.53,0
22191030,10:19:07,10:19:07,443,7,,,,2013.51,0
22191030,10:20:16,10:20:16,2308,8,,,,2247.28,0
22191030,10:21:00,10:21:00,2309,9,,,,2446.22,0
22191030,10:22:01,10:22:01,2310,10,,,,2675.84,0
22191030,10:22:29,10:22:29,2311,11,,,,2795.06,0
22191030,10:23:29,10:23:29,2312,12,,,,3037.41,0
22191030,10:24:30,10:24:30,2313,13,,,,3300.61,0
22191030,10:25:20,10:25:20,3815,14,,,,3476.37,0
22191030,10:26:10,10:26:10,3816,15,,,,3651.72,0
22191030,10:27:00,10:27:00,3817,16,,,,3838.76,
22191030,10:28:44,10:28:44,6975,17,,,,4328.75,0
22191030,10:29:13,10:29:13,3819,18,,,,4484.06,0
22191030,10:30:17,10:30:17,3820,19,,,,4752.79,0
22191030,10:31:16,10:31:16,3821,20,,,,5076.74,0
22191030,10:32:02,10:32:02,3822,21,,,,5270.89,0
22191030,10:32:52,10:32:52,7730,22,,,,5562.32,0
22191030,10:33:30,10:33:30,2541,23,,,,5743.68,0
22191030,10:34:08,10:34:08,9036,24,,,,5932.39,0
22191030,10:36:00,10:36:00,9945,25,,,,6591.04,
22191030,10:37:59,10:37:59,2608,26,,,,7379.51,0
22191030,10:38:19,10:38:19,8338,27,,,,7501.18,0
22191030,10:38:51,10:38:51,3824,28,,,,7682.96,0
22191030,10:40:04,10:40:04,3825,29,,,,8039.87,0
22191030,10:40:51,10:40:51,3826,30,,,,8230.3,0
22191030,10:41:33,10:41:33,3827,31,,,,8404.04,0
22191030,10:42:26,10:42:26,3828,32,,,,8654.25,0
22191030,10:43:45,10:43:45,2125,33,,,,8961.9,0
22191030,10:44:48,10:44:48,9836,34,,,,9293.72,0
22191030,10:45:33,10:45:33,2512,35,,,,9488.51,0
22191030,10:46:25,10:46:25,2513,36,,,,9725.19,0
22191030,10:47:17,10:47:17,2514,37,,,,9927.55,0
22191030,10:48:00,10:48:00,2515,38,,,,10104.39,
22191030,10:48:39,10:48:39,2516,39,,,,10322.63,0
22191030,10:49:27,10:49:27,2517,40,,,,10612.13,0
22191030,10:50:13,10:50:13,2518,41,,,,10846.43,0
22191030,10:50:48,10:50:48,8203,42,,,,11086.88,0
22191030,10:51:30,10:51:30,2520,43,,,,11360.41,0
22191030,10:52:06,10:52:06,2521,44,,,,11560.67,0
22191030,10:52:43,10:52:43,2437,45,,,,11796.03,0
22191030,10:53:20,10:53:20,2438,46,,,,12033.75,0
22191030,10:53:46,10:53:46,2439,47,,,,12177.83,0
22191030,10:54:18,10:54:18,2440,48,,,,12343.3,0
22191030,10:55:39,10:55:39,2442,49,,,,12707.15,0
22191030,10:56:18,10:56:18,2443,50,,,,12891.76,0
22191030,10:57:20,10:57:20,2444,51,,,,13168.35,0
22191030,10:59:00,10:59:00,2445,52,,,,13661.97,
22191030,11:00:27,11:00:27,2446,53,,,,13920.94,0
22191030,11:01:27,11:01:27,91,54,,,,14141.64,0
22191030,11:07:00,11:07:00,10160,55,,1,,15237.1,
22191040,10:10:00,10:10:00,10047,1,,,1,0,
22191040,10:12:04,10:12:04,9449,2,,,,516.49,0
22191040,10:15:30,10:15:30,2659,3,,,,1153.94,0
22191040,10:17:00,10:17:00,9868,4,,,,1436.46,
22191040,10:17:52,10:17:52,441,5,,,,1664.86,0
22191040,10:18:28,10:18:28,442,6,,,,1833.53,0
22191040,10:19:07,10:19:07,443,7,,,,2013.51,0
22191040,10:20:16,10:20:16,2308,8,,,,2247.28,0
22191040,10:21:00,10:21:00,2309,9,,,,2446.22,0
22191040,10:22:01,10:22:01,2310,10,,,,2675.84,0
22191040,10:22:29,10:22:29,2311,11,,,,2795.06,0
22191040,10:23:29,10:23:29,2312,12,,,,3037.41,0
22191040,10:24:30,10:24:30,2313,13,,,,3300.61,0
22191040,10:25:20,10:25:20,3815,14,,,,3476.37,0
22191040,10:26:10,10:26:10,3816,15,,,,3651.72,0
22191040,10:27:00,10:27:00,3817,16,,,,3838.76,
22191040,10:28:44,10:28:44,6975,17,,,,4328.75,0
22191040,10:29:13,10:29:13,3819,18,,,,4484.06,0
22191040,10:30:17,10:30:17,3820,19,,,,4752.79,0
22191040,10:31:16,10:31:16,3821,20,,,,5076.74,0
22191040,10:32:02,10:32:02,3822,21,,,,5270.89,0
22191040,10:32:52,10:32:52,7730,22,,,,5562.32,0
22191040,10:33:30,10:33:30,2541,23,,,,5743.68,0
22191040,10:34:08,10:34:08,9036,24,,,,5932.39,0
22191040,10:36:00,10:36:00,9945,25,,,,6591.04,
22191040,10:37:59,10:37:59,2608,26,,,,7379.51,0
22191040,10:38:19,10:38:19,8338,27,,,,7501.18,0
22191040,10:38:51,10:38:51,3824,28,,,,7682.96,0
22191040,10:40:04,10:40:04,3825,29,,,,8039.87,0
22191040,10:40:51,10:40:51,3826,30,,,,8230.3,0
22191040,10:41:33,10:41:33,3827,31,,,,8404.04,0
22191040,10:42:26,10:42:26,3828,32,,,,8654.25,0
22191040,10:43:45,10:43:45,2125,33,,,,8961.9,0
22191040,10:44:48,10:44:48,9836,34,,,,9293.72,0
22191040,10:45:33,10:45:33,2512,35,,,,9488.51,0
22191040,10:46:25,10:46:25,2513,36,,,,9725.19,0
22191040,10:47:17,10:47:17,2514,37,,,,9927.55,0
22191040,10:48:00,10:48:00,2515,38,,,,10104.39,
22191040,10:48:39,10:48:39,2516,39,,,,10322.63,0
22191040,10:49:27,10:49:27,2517,40,,,,10612.13,0
22191040,10:50:13,10:50:13,2518,41,,,,10846.43,0
22191040,10:50:48,10:50:48,8203,42,,,,11086.88,0
22191040,10:51:30,10:51:30,2520,43,,,,11360.41,0
22191040,10:52:06,10:52:06,2521,44,,,,11560.67,0
22191040,10:52:43,10:52:43,2437,45,,,,11796.03,0
22191040,10:53:20,10:53:20,2438,46,,,,12033.75,0
22191040,10:53:46,10:53:46,2439,47,,,,12177.83,0
22191040,10:54:18,10:54:18,2440,48,,,,12343.3,0
22191040,10:55:39,10:55:39,2442,49,,,,12707.15,0
22191040,10:56:18,10:56:18,2443,50,,,,12891.76,0
22191040,10:57:20,10:57:20,2444,51,,,,13168.35,0
22191040,10:59:00,10:59:00,2445,52,,,,13661.97,
22191040,11:00:27,11:00:27,2446,53,,,,13920.94,0
22191040,11:01:27,11:01:27,91,54,,,,14141.64,0
22191040,11:07:00,11:07:00,10160,55,,1,,15237.1,
22191050,10:10:00,10:10:00,10047,1,,,1,0,
22191050,10:12:04,10:12:04,9449,2,,,,516.49,0
22191050,10:15:30,10:15:30,2659,3,,,,1153.94,0
22191050,10:17:00,10:17:00,9868,4,,,,1436.46,
22191050,10:17:52,10:17:52,441,5,,,,1664.86,0
22191050,10:18:28,10:18:28,442,6,,,,1833.53,0
22191050,10:19:07,10:19:07,443,7,,,,2013.51,0
22191050,10:20:16,10:20:16,2308,8,,,,2247.28,0
22191050,10:21:00,10:21:00,2309,9,,,,2446.22,0
22191050,10:22:01,10:22:01,2310,10,,,,2675.84,0
22191050,10:22:29,10:22:29,2311,11,,,,2795.06,0
22191050,10:23:29,10:23:29,2312,12,,,,3037.41,0
22191050,10:24:30,10:24:30,2313,13,,,,3300.61,0
22191050,10:25:20,10:25:20,3815,14,,,,3476.37,0
22191050,10:26:10,10:26:10,3816,15,,,,3651.72,0
22191050,10:27:00,10:27:00,3817,16,,,,3838.76,
22191050,10:28:44,10:28:44,6975,17,,,,4328.75,0
22191050,10:29:13,10:29:13,3819,18,,,,4484.06,0
22191050,10:30:17,10:30:17,3820,19,,,,4752.79,0
22191050,10:31:16,10:31:16,3821,20,,,,5076.74,0
22191050,10:32:02,10:32:02,3822,21,,,,5270.89,0
22191050,10:32:52,10:32:52,7730,22,,,,5562.32,0
22191050,10:33:30,10:33:30,2541,23,,,,5743.68,0
22191050,10:34:08,10:34:08,9036,24,,,,5932.39,0
22191050,10:36:00,10:36:00,9945,25,,,,6591.04,
22191050,10:37:59,10:37:59,2608,26,,,,7379.51,0
22191050,10:38:19,10:38:19,8338,27,,,,7501.18,0
22191050,10:38:51,10:38:51,3824,28,,,,7682.96,0
22191050,10:40:04,10:40:04,3825,29,,,,8039.87,0
22191050,10:40:51,10:40:51,3826,30,,,,8230.3,0
22191050,10:41:33,10:41:33,3827,31,,,,8404.04,0
22191050,10:42:26,10:42:26,3828,32,,,,8654.25,0
22191050,10:43:45,10:43:45,2125,33,,,,8961.9,0
22191050,10:44:48,10:44:48,9836,34,,,,9293.72,0
22191050,10:45:33,10:45:33,2512,35,,,,9488.51,0
22191050,10:46:25,10:46:25,2513,36,,,,9725.19,0
22191050,10:47:17,10:47:17,2514,37,,,,9927.55,0
22191050,10:48:00,10:48:00,2515,38,,,,10104.39,
22191050,10:48:39,10:48:39,2516,39,,,,10322.63,0
22191050,10:49:27,10:49:27,2517,40,,,,10612.13,0
22191050,10:50:13,10:50:13,2518,41,,,,10846.43,0
22191050,10:50:48,10:50:48,8203,42,,,,11086.88,0
22191050,10:51:30,10:51:30,2520,43,,,,11360.41,0
22191050,10:52:06,10:52:06,2521,44,,,,11560.67,0
22191050,10:52:43,10:52:43,2437,45,,,,11796.03,0
22191050,10:53:20,10:53:20,2438,46,,,,12033.75,0
22191050,10:53:46,10:53:46,2439,47,,,,12177.83,0
22191050,10:54:18,10:54:18,2440,48,,,,12343.3,0
22191050,10:55:39,10:55:39,2442,49,,,,12707.15,0
22191050,10:56:18,10:56:18,2443,50,,,,12891.76,0
22191050,10:57:20,10:57:20,2444,51,,,,13168.35,0
22191050,10:59:00,10:59:00,2445,52,,,,13661.97,
22191050,11:00:27,11:00:27,2446,53,,,,13920.94,0
22191050,11:01:27,11:01:27,91,54,,,,14141.64,0
22191050,11:07:00,11:07:00,10160,55,,1,,15237.1,
22191060,10:10:00,10:10:00,10047,1,,,1,0,
22191060,10:12:04,10:12:04,9449,2,,,,516.49,0
22191060,10:15:30,10:15:30,2659,3,,,,1153.94,0
22191060,10:17:00,10:17:00,9868,4,,,,1436.46,
22191060,10:17:52,10:17:52,441,5,,,,1664.86,0
22191060,10:18:28,10:18:28,442,6,,,,1833.53,0
22191060,10:19:07,10:19:07,443,7,,,,2013.51,0
22191060,10:20:16,10:20:16,2308,8,,,,2247.28,0
22191060,10:21:00,10:21:00,2309,9,,,,2446.22,0
22191060,10:22:01,10:22:01,2310,10,,,,2675.84,0
22191060,10:22:29,10:22:29,2311,11,,,,2795.06,0
22191060,10:23:29,10:23:29,2312,12,,,,3037.41,0
22191060,10:24:30,10:24:30,2313,13,,,,3300.61,0
22191060,10:25:20,10:25:20,3815,14,,,,3476.37,0
22191060,10:26:10,10:26:10,3816,15,,,,3651.72,0
22191060,10:27:00,10:27:00,3817,16,,,,3838.76,
22191060,10:28:44,10:28:44,6975,17,,,,4328.75,0
22191060,10:29:13,10:29:13,3819,18,,,,4484.06,0
22191060,10:30:17,10:30:17,3820,19,,,,4752.79,0
22191060,10:31:16,10:31:16,3821,20,,,,5076.74,0
22191060,10:32:02,10:32:02,3822,21,,,,5270.89,0
22191060,10:32:52,10:32:52,7730,22,,,,5562.32,0
22191060,10:33:30,10:33:30,2541,23,,,,5743.68,0
22191060,10:34:08,10:34:08,9036,24,,,,5932.39,0
22191060,10:36:00,10:36:00,9945,25,,,,6591.04,
22191060,10:37:59,10:37:59,2608,26,,,,7379.51,0
22191060,10:38:19,10:38:19,8338,27,,,,7501.18,0
22191060,10:38:51,10:38:51,3824,28,,,,7682.96,0
22191060,10:40:04,10:40:04,3825,29,,,,8039.87,0
22191060,10:40:51,10:40:51,3826,30,,,,8230.3,0
22191060,10:41:33,10:41:33,3827,31,,,,8404.04,0
22191060,10:42:26,10:42:26,3828,32,,,,8654.25,0
22191060,10:43:45,10:43:45,2125,33,,,,8961.9,0
22191060,10:44:48,10:44:48,9836,34,,,,9293.72,0
22191060,10:45:33,10:45:33,2512,35,,,,9488.51,0
22191060,10:46:25,10:46:25,2513,36,,,,9725.19,0
22191060,10:47:17,10:47:17,2514,37,,,,9927.55,0
22191060,10:48:00,10:48:00,2515,38,,,,10104.39,
22191060,10:48:39,10:48:39,2516,39,,,,10322.63,0
22191060,10:49:27,10:49:27,2517,40,,,,10612.13,0
22191060,10:50:13,10:50:13,2518,41,,,,10846.43,0
22191060,10:50:48,10:50:48,8203,42,,,,11086.88,0
22191060,10:51:30,10:51:30,2520,43,,,,11360.41,0
22191060,10:52:06,10:52:06,2521,44,,,,11560.67,0
22191060,10:52:43,10:52:43,2437,45,,,,11796.03,0
22191060,10:53:20,10:53:20,2438,46,,,,12033.75,0
22191060,10:53:46,10:53:46,2439,47,,,,12177.83,0
22191060,10:54:18,10:54:18,2440,48,,,,12343.3,0
22191060,10:55:39,10:55:39,2442,49,,,,12707.15,0
22191060,10:56:18,10:56:18,2443,50,,,,12891.76,0
22191060,10:57:20,10:57:20,2444,51,,,,13168.35,0
22191060,10:59:00,10:59:00,2445,52,,,,13661.97,
22191060,11:00:27,11:00:27,2446,53,,,,13920.94,0
22191060,11:01:27,11:01:27,91,54,,,,14141.64,0
22191060,11:07:00,11:07:00,10160,55,,1,,15237.1,
22219020,11:25:00,11:25:00,10047,1,,,1,0,
22219020,11:27:04,11:27:04,9449,2,,,,516.49,0
22219020,11:30:30,11:30:30,2659,3,,,,1153.94,0
22219020,11:32:00,11:32:00,9868,4,,,,1436.46,
22219020,11:32:57,11:32:57,441,5,,,,1664.86,0
22219020,11:33:37,11:33:37,442,6,,,,1833.53,0
22219020,11:34:19,11:34:19,443,7,,,,2013.51,0
22219020,11:35:35,11:35:35,2308,8,,,,2247.28,0
22219020,11:36:24,11:36:24,2309,9,,,,2446.22,0
22219020,11:37:31,11:37:31,2310,10,,,,2675.84,0
22219020,11:38:01,11:38:01,2311,11,,,,2795.06,0
22219020,11:39:08,11:39:08,2312,12,,,,3037.41,0
22219020,11:40:15,11:40:15,2313,13,,,,3300.61,0
22219020,11:41:10,11:41:10,3815,14,,,,3476.37,0
22219020,11:42:05,11:42:05,3816,15,,,,3651.72,0
22219020,11:43:00,11:43:00,3817,16,,,,3838.76,
22219020,11:44:56,11:44:56,6975,17,,,,4328.75,0
22219020,11:45:28,11:45:28,3819,18,,,,4484.06,0
22219020,11:46:39,11:46:39,3820,19,,,,4752.79,0
22219020,11:47:45,11:47:45,3821,20,,,,5076.74,0
22219020,11:48:35,11:48:35,3822,21,,,,5270.89,0
22219020,11:49:31,11:49:31,7730,22,,,,5562.32,0
22219020,11:50:13,11:50:13,2541,23,,,,5743.68,0
22219020,11:50:55,11:50:55,9036,24,,,,5932.39,0
22219020,11:53:00,11:53:00,9945,25,,,,6591.04,
22219020,11:55:09,11:55:09,2608,26,,,,7379.51,0
22219020,11:55:31,11:55:31,8338,27,,,,7501.18,0
22219020,11:56:06,11:56:06,3824,28,,,,7682.96,0
22219020,11:57:24,11:57:24,3825,29,,,,8039.87,0
22219020,11:58:15,11:58:15,3826,30,,,,8230.3,0
22219020,11:59:01,11:59:01,3827,31,,,,8404.04,0
22219020,11:59:58,11:59:58,3828,32,,,,8654.25,0
22219020,12:01:24,12:01:24,2125,33,,,,8961.9,0
22219020,12:02:32,12:02:32,9836,34,,,,9293.72,0
22219020,12:03:20,12:03:20,2512,35,,,,9488.51,0
22219020,12:04:17,12:04:17,2513,36,,,,9725.19,0
22219020,12:05:14,12:05:14,2514,37,,,,9927.55,0
22219020,12:06:00,12:06:00,2515,38,,,,10104.39,
22219020,12:06:39,12:06:39,2516,39,,,,10322.63,0
22219020,12:07:27,12:07:27,2517,40,,,,10612.13,0
22219020,12:08:13,12:08:13,2518,41,,,,10846.43,0
22219020,12:08:48,12:08:48,8203,42,,,,11086.88,0
22219020,12:09:30,12:09:30,2520,43,,,,11360.41,0
22219020,12:10:06,12:10:06,2521,44,,,,11560.67,0
22219020,12:10:43,12:10:43,2437,45,,,,11796.03,0
22219020,12:11:20,12:11:20,2438,46,,,,12033.75,0
22219020,12:11:46,12:11:46,2439,47,,,,12177.83,0
22219020,12:12:18,12:12:18,2440,48,,,,12343.3,0
22219020,12:13:39,12:13:39,2442,49,,,,12707.15,0
22219020,12:14:18,12:14:18,2443,50,,,,12891.76,0
22219020,12:15:20,12:15:20,2444,51,,,,13168.35,0
22219020,12:17:00,12:17:00,2445,52,,,,13661.97,
22219020,12:18:27,12:18:27,2446,53,,,,13920.94,0
22219020,12:19:27,12:19:27,91,54,,,,14141.64,0
22219020,12:25:00,12:25:00,10160,55,,1,,15237.1,
22219030,11:25:00,11:25:00,10047,1,,,1,0,
22219030,11:27:04,11:27:04,9449,2,,,,516.49,0
22219030,11:30:30,11:30:30,2659,3,,,,1153.94,0
22219030,11:32:00,11:32:00,9868,4,,,,1436.46,
22219030,11:32:57,11:32:57,441,5,,,,1664.86,0
22219030,11:33:37,11:33:37,442,6,,,,1833.53,0
22219030,11:34:19,11:34:19,443,7,,,,2013.51,0
22219030,11:35:35,11:35:35,2308,8,,,,2247.28,0
22219030,11:36:24,11:36:24,2309,9,,,,2446.22,0
22219030,11:37:31,11:37:31,2310,10,,,,2675.84,0
22219030,11:38:01,11:38:01,2311,11,,,,2795.06,0
22219030,11:39:08,11:39:08,2312,12,,,,3037.41,0
22219030,11:40:15,11:40:15,2313,13,,,,3300.61,0
22219030,11:41:10,11:41:10,3815,14,,,,3476.37,0
22219030,11:42:05,11:42:05,3816,15,,,,3651.72,0
22219030,11:43:00,11:43:00,3817,16,,,,3838.76,
22219030,11:44:56,11:44:56,6975,17,,,,4328.75,0
22219030,11:45:28,11:45:28,3819,18,,,,4484.06,0
22219030,11:46:39,11:46:39,3820,19,,,,4752.79,0
22219030,11:47:45,11:47:45,3821,20,,,,5076.74,0
22219030,11:48:35,11:48:35,3822,21,,,,5270.89,0
22219030,11:49:31,11:49:31,7730,22,,,,5562.32,0
22219030,11:50:13,11:50:13,2541,23,,,,5743.68,0
22219030,11:50:55,11:50:55,9036,24,,,,5932.39,0
22219030,11:53:00,11:53:00,9945,25,,,,6591.04,
22219030,11:55:09,11:55:09,2608,26,,,,7379.51,0
22219030,11:55:31,11:55:31,8338,27,,,,7501.18,0
22219030,11:56:06,11:56:06,3824,28,,,,7682.96,0
22219030,11:57:24,11:57:24,3825,29,,,,8039.87,0
22219030,11:58:15,11:58:15,3826,30,,,,8230.3,0
22219030,11:59:01,11:59:01,3827,31,,,,8404.04,0
22219030,11:59:58,11:59:58,3828,32,,,,8654.25,0
22219030,12:01:24,12:01:24,2125,33,,,,8961.9,0
22219030,12:02:32,12:02:32,9836,34,,,,9293.72,0
22219030,12:03:20,12:03:20,2512,35,,,,9488.51,0
22219030,12:04:17,12:04:17,2513,36,,,,9725.19,0
22219030,12:05:14,12:05:14,2514,37,,,,9927.55,0
22219030,12:06:00,12:06:00,2515,38,,,,10104.39,
22219030,12:06:39,12:06:39,2516,39,,,,10322.63,0
22219030,12:07:27,12:07:27,2517,40,,,,10612.13,0
22219030,12:08:13,12:08:13,2518,41,,,,10846.43,0
22219030,12:08:48,12:08:48,8203,42,,,,11086.88,0
22219030,12:09:30,12:09:30,2520,43,,,,11360.41,0
22219030,12:10:06,12:10:06,2521,44,,,,11560.67,0
22219030,12:10:43,12:10:43,2437,45,,,,11796.03,0
22219030,12:11:20,12:11:20,2438,46,,,,12033.75,0
22219030,12:11:46,12:11:46,2439,47,,,,12177.83,0
22219030,12:12:18,12:12:18,2440,48,,,,12343.3,0
22219030,12:13:39,12:13:39,2442,49,,,,12707.15,0
22219030,12:14:18,12:14:18,2443,50,,,,12891.76,0
22219030,12:15:20,12:15:20,2444,51,,,,13168.35,0
22219030,12:17:00,12:17:00,2445,52,,,,13661.97,
22219030,12:18:27,12:18:27,2446,53,,,,13920.94,0
22219030,12:19:27,12:19:27,91,54,,,,14141.64,0
22219030,12:25:00,12:25:00,10160,55,,1,,15237.1,
22219040,11:25:00,11:25:00,10047,1,,,1,0,
22219040,11:27:04,11:27:04,9449,2,,,,516.49,0
22219040,11:30:30,11:30:30,2659,3,,,,1153.94,0
22219040,11:32:00,11:32:00,9868,4,,,,1436.46,
22219040,11:32:57,11:32:57,441,5,,,,1664.86,0
22219040,11:33:37,11:33:37,442,6,,,,1833.53,0
22219040,11:34:19,11:34:19,443,7,,,,2013.51,0
22219040,11:35:35,11:35:35,2308,8,,,,2247.28,0
22219040,11:36:24,11:36:24,2309,9,,,,2446.22,0
22219040,11:37:31,11:37:31,2310,10,,,,2675.84,0
22219040,11:38:01,11:38:01,2311,11,,,,2795.06,0
22219040,11:39:08,11:39:08,2312,12,,,,3037.41,0
22219040,11:40:15,11:40:15,2313,13,,,,3300.61,0
22219040,11:41:10,11:41:10,3815,14,,,,3476.37,0
22219040,11:42:05,11:42:05,3816,15,,,,3651.72,0
22219040,11:43:00,11:43:00,3817,16,,,,3838.76,
22219040,11:44:56,11:44:56,6975,17,,,,4328.75,0
22219040,11:45:28,11:45:28,3819,18,,,,4484.06,0
22219040,11:46:39,11:46:39,3820,19,,,,4752.79,0
22219040,11:47:45,11:47:45,3821,20,,,,5076.74,0
22219040,11:48:35,11:48:35,3822,21,,,,5270.89,0
22219040,11:49:31,11:49:31,7730,22,,,,5562.32,0
22219040,11:50:13,11:50:13,2541,23,,,,5743.68,0
22219040,11:50:55,11:50:55,9036,24,,,,5932.39,0
22219040,11:53:00,11:53:00,9945,25,,,,6591.04,
22219040,11:55:09,11:55:09,2608,26,,,,7379.51,0
22219040,11:55:31,11:55:31,8338,27,,,,7501.18,0
22219040,11:56:06,11:56:06,3824,28,,,,7682.96,0
22219040,11:57:24,11:57:24,3825,29,,,,8039.87,0
22219040,11:58:15,11:58:15,3826,30,,,,8230.3,0
22219040,11:59:01,11:59:01,3827,31,,,,8404.04,0
22219040,11:59:58,11:59:58,3828,32,,,,8654.25,0
22219040,12:01:24,12:01:24,2125,33,,,,8961.9,0
22219040,12:02:32,12:02:32,9836,34,,,,9293.72,0
22219040,12:03:20,12:03:20,2512,35,,,,9488.51,0
22219040,12:04:17,12:04:17,2513,36,,,,9725.19,0
22219040,12:05:14,12:05:14,2514,37,,,,9927.55,0
22219040,12:06:00,12:06:00,2515,38,,,,10104.39,
22219040,12:06:39,12:06:39,2516,39,,,,10322.63,0
22219040,12:07:27,12:07:27,2517,40,,,,10612.13,0
22219040,12:08:13,12:08:13,2518,41,,,,10846.43,0
22219040,12:08:48,12:08:48,8203,42,,,,11086.88,0
22219040,12:09:30,12:09:30,2520,43,,,,11360.41,0
22219040,12:10:06,12:10:06,2521,44,,,,11560.67,0
22219040,12:10:43,12:10:43,2437,45,,,,11796.03,0
22219040,12:11:20,12:11:20,2438,46,,,,12033.75,0
22219040,12:11:46,12:11:46,2439,47,,,,12177.83,0
22219040,12:12:18,12:12:18,2440,48,,,,12343.3,0
22219040,12:13:39,12:13:39,2442,49,,,,12707.15,0
22219040,12:14:18,12:14:18,2443,50,,,,12891.76,0
22219040,12:15:20,12:15:20,2444,51,,,,13168.35,0
22219040,12:17:00,12:17:00,2445,52,,,,13661.97,
22219040,12:18:27,12:18:27,2446,53,,,,13920.94,0
22219040,12:19:27,12:19:27,91,54,,,,14141.64,0
22219040,12:25:00,12:25:00,10160,55,,1,,15237.1,
22219050,11:25:00,11:25:00,10047,1,,,1,0,
22219050,11:27:04,11:27:04,9449,2,,,,516.49,0
22219050,11:30:30,11:30:30,2659,3,,,,1153.94,0
22219050,11:32:00,11:32:00,9868,4,,,,1436.46,
22219050,11:32:57,11:32:57,441,5,,,,1664.86,0
22219050,11:33:37,11:33:37,442,6,,,,1833.53,0
22219050,11:34:19,11:34:19,443,7,,,,2013.51,0
22219050,11:35:35,11:35:35,2308,8,,,,2247.28,0
22219050,11:36:24,11:36:24,2309,9,,,,2446.22,0
22219050,11:37:31,11:37:31,2310,10,,,,2675.84,0
22219050,11:38:01,11:38:01,2311,11,,,,2795.06,0
22219050,11:39:08,11:39:08,2312,12,,,,3037.41,0
22219050,11:40:15,11:40:15,2313,13,,,,3300.61,0
22219050,11:41:10,11:41:10,3815,14,,,,3476.37,0
22219050,11:42:05,11:42:05,3816,15,,,,3651.72,0
22219050,11:43:00,11:43:00,3817,16,,,,3838.76,
22219050,11:44:56,11:44:56,6975,17,,,,4328.75,0
22219050,11:45:28,11:45:28,3819,18,,,,4484.06,0
22219050,11:46:39,11:46:39,3820,19,,,,4752.79,0
22219050,11:47:45,11:47:45,3821,20,,,,5076.74,0
22219050,11:48:35,11:48:35,3822,21,,,,5270.89,0
22219050,11:49:31,11:49:31,7730,22,,,,5562.32,0
22219050,11:50:13,11:50:13,2541,23,,,,5743.68,0
22219050,11:50:55,11:50:55,9036,24,,,,5932.39,0
22219050,11:53:00,11:53:00,9945,25,,,,6591.04,
22219050,11:55:09,11:55:09,2608,26,,,,7379.51,0
22219050,11:55:31,11:55:31,8338,27,,,,7501.18,0
22219050,11:56:06,11:56:06,3824,28,,,,7682.96,0
22219050,11:57:24,11:57:24,3825,29,,,,8039.87,0
22219050,11:58:15,11:58:15,3826,30,,,,8230.3,0
22219050,11:59:01,11:59:01,3827,31,,,,8404.04,0
22219050,11:59:58,11:59:58,3828,32,,,,8654.25,0
22219050,12:01:24,12:01:24,2125,33,,,,8961.9,0
22219050,12:02:32,12:02:32,9836,34,,,,9293.72,0
22219050,12:03:20,12:03:20,2512,35,,,,9488.51,0
22219050,12:04:17,12:04:17,2513,36,,,,9725.19,0
22219050,12:05:14,12:05:14,2514,37,,,,9927.55,0
22219050,12:06:00,12:06:00,2515,38,,,,10104.39,
22219050,12:06:39,12:06:39,2516,39,,,,10322.63,0
22219050,12:07:27,12:07:27,2517,40,,,,10612.13,0
22219050,12:08:13,12:08:13,2518,41,,,,10846.43,0
22219050,12:08:48,12:08:48,8203,42,,,,11086.88,0
22219050,12:09:30,12:09:30,2520,43,,,,11360.41,0
22219050,12:10:06,12:10:06,2521,44,,,,11560.67,0
22219050,12:10:43,12:10:43,2437,45,,,,11796.03,0
22219050,12:11:20,12:11:20,2438,46,,,,12033.75,0
22219050,12:11:46,12:11:46,2439,47,,,,12177.83,0
22219050,12:12:18,12:12:18,2440,48,,,,12343.3,0
22219050,12:13:39,12:13:39,2442,49,,,,12707.15,0
22219050,12:14:18,12:14:18,2443,50,,,,12891.76,0
22219050,12:15:20,12:15:20,2444,51,,,,13168.35,0
22219050,12:17:00,12:17:00,2445,52,,,,13661.97,
22219050,12:18:27,12:18:27,2446,53,,,,13920.94,0
22219050,12:19:27,12:19:27,91,54,,,,14141.64,0
22219050,12:25:00,12:25:00,10160,55,,1,,15237.1,
22219060,11:25:00,11:25:00,10047,1,,,1,0,
22219060,11:27:04,11:27:04,9449,2,,,,516.49,0
22219060,11:30:30,11:30:30,2659,3,,,,1153.94,0
22219060,11:32:00,11:32:00,9868,4,,,,1436.46,
22219060,11:32:57,11:32:57,441,5,,,,1664.86,0
22219060,11:33:37,11:33:37,442,6,,,,1833.53,0
22219060,11:34:19,11:34:19,443,7,,,,2013.51,0
22219060,11:35:35,11:35:35,2308,8,,,,2247.28,0
22219060,11:36:24,11:36:24,2309,9,,,,2446.22,0
22219060,11:37:31,11:37:31,2310,10,,,,2675.84,0
22219060,11:38:01,11:38:01,2311,11,,,,2795.06,0
22219060,11:39:08,11:39:08,2312,12,,,,3037.41,0
22219060,11:40:15,11:40:15,2313,13,,,,3300.61,0
22219060,11:41:10,11:41:10,3815,14,,,,3476.37,0
22219060,11:42:05,11:42:05,3816,15,,,,3651.72,0
22219060,11:43:00,11:43:00,3817,16,,,,3838.76,
22219060,11:44:56,11:44:56,6975,17,,,,4328.75,0
22219060,11:45:28,11:45:28,3819,18,,,,4484.06,0
22219060,11:46:39,11:46:39,3820,19,,,,4752.79,0
22219060,11:47:45,11:47:45,3821,20,,,,5076.74,0
22219060,11:48:35,11:48:35,3822,21,,,,5270.89,0
22219060,11:49:31,11:49:31,7730,22,,,,5562.32,0
22219060,11:50:13,11:50:13,2541,23,,,,5743.68,0
22219060,11:50:55,11:50:55,9036,24,,,,5932.39,0
22219060,11:53:00,11:53:00,9945,25,,,,6591.04,
22219060,11:55:09,11:55:09,2608,26,,,,7379.51,0
22219060,11:55:31,11:55:31,8338,27,,,,7501.18,0
22219060,11:56:06,11:56:06,3824,28,,,,7682.96,0
22219060,11:57:24,11:57:24,3825,29,,,,8039.87,0
22219060,11:58:15,11:58:15,3826,30,,,,8230.3,0
22219060,11:59:01,11:59:01,3827,31,,,,8404.04,0
22219060,11:59:58,11:59:58,3828,32,,,,8654.25,0
22219060,12:01:24,12:01:24,2125,33,,,,8961.9,0
22219060,12:02:32,12:02:32,9836,34,,,,9293.72,0
22219060,12:03:20,12:03:20,2512,35,,,,9488.51,0
22219060,12:04:17,12:04:17,2513,36,,,,9725.19,0
22219060,12:05:14,12:05:14,2514,37,,,,9927.55,0
22219060,12:06:00,12:06:00,2515,38,,,,10104.39,
22219060,12:06:39,12:06:39,2516,39,,,,10322.63,0
22219060,12:07:27,12:07:27,2517,40,,,,10612.13,0
22219060,12:08:13,12:08:13,2518,41,,,,10846.43,0
22219060,12:08:48,12:08:48,8203,42,,,,11086.88,0
22219060,12:09:30,12:09:30,2520,43,,,,11360.41,0
22219060,12:10:06,12:10:06,2521,44,,,,11560.67,0
22219060,12:10:43,12:10:43,2437,45,,,,11796.03,0
22219060,12:11:20,12:11:20,2438,46,,,,12033.75,0
22219060,12:11:46,12:11:46,2439,47,,,,12177.83,0
22219060,12:12:18,12:12:18,2440,48,,,,12343.3,0
22219060,12:13:39,12:13:39,2442,49,,,,12707.15,0
22219060,12:14:18,12:14:18,2443,50,,,,12891.76,0
22219060,12:15:20,12:15:20,2444,51,,,,13168.35,0
22219060,12:17:00,12:17:00,2445,52,,,,13661.97,
22219060,12:18:27,12:18:27,2446,53,,,,13920.94,0
22219060,12:19:27,12:19:27,91,54,,,,14141.64,0
22219060,12:25:00,12:25:00,10160,55,,1,,15237.1,
2235070,22:00:00,22:00:00,10047,1,,,1,0,
2235070,22:01:46,22:01:46,9449,2,,,,516.49,0
2235070,22:04:43,22:04:43,2659,3,,,,1153.94,0
2235070,22:06:00,22:06:00,9868,4,,,,1436.46,
2235070,22:06:57,22:06:57,441,5,,,,1664.86,0
2235070,22:07:37,22:07:37,442,6,,,,1833.53,0
2235070,22:08:19,22:08:19,443,7,,,,2013.51,0
2235070,22:09:35,22:09:35,2308,8,,,,2247.28,0
2235070,22:10:24,22:10:24,2309,9,,,,2446.22,0
2235070,22:11:31,22:11:31,2310,10,,,,2675.84,0
2235070,22:12:01,22:12:01,2311,11,,,,2795.06,0
2235070,22:13:08,22:13:08,2312,12,,,,3037.41,0
2235070,22:14:15,22:14:15,2313,13,,,,3300.61,0
2235070,22:15:10,22:15:10,3815,14,,,,3476.37,0
2235070,22:16:05,22:16:05,3816,15,,,,3651.72,0
2235070,22:17:00,22:17:00,3817,16,,,,3838.76,
2235070,22:18:56,22:18:56,6975,17,,,,4328.75,0
2235070,22:19:28,22:19:28,3819,18,,,,4484.06,0
2235070,22:20:39,22:20:39,3820,19,,,,4752.79,0
2235070,22:21:45,22:21:45,3821,20,,,,5076.74,0
2235070,22:22:35,22:22:35,3822,21,,,,5270.89,0
2235070,22:23:31,22:23:31,7730,22,,,,5562.32,0
2235070,22:24:13,22:24:13,2541,23,,,,5743.68,0
2235070,22:24:55,22:24:55,9036,24,,,,5932.39,0
2235070,22:27:00,22:27:00,9945,25,,,,6591.04,
2235070,22:27:59,22:27:59,2608,26,,,,7379.51,0
2235070,22:28:09,22:28:09,8338,27,,,,7501.18,0
2235070,22:28:25,22:28:25,3824,28,,,,7682.96,0
2235070,22:29:02,22:29:02,3825,29,,,,8039.87,0
2235070,22:29:25,22:29:25,3826,30,,,,8230.3,0
2235070,22:29:46,22:29:46,3827,31,,,,8404.04,0
2235070,22:30:13,22:30:13,3828,32,,,,8654.25,0
2235070,22:30:52,22:30:52,2125,33,,,,8961.9,0
2235070,22:31:24,22:31:24,9836,34,,,,9293.72,0
2235070,22:31:46,22:31:46,2512,35,,,,9488.51,0
2235070,22:32:12,22:32:12,2513,36,,,,9725.19,0
2235070,22:32:38,22:32:38,2514,37,,,,9927.55,0
2235070,22:33:00,22:33:00,2515,38,,,,10104.39,
2235070,22:33:35,22:33:35,2516,39,,,,10322.63,0
2235070,22:34:19,22:34:19,2517,40,,,,10612.13,0
2235070,22:35:01,22:35:01,2518,41,,,,10846.43,0
2235070,22:35:33,22:35:33,8203,42,,,,11086.88,0
2235070,22:36:10,22:36:10,2520,43,,,,11360.41,0
2235070,22:36:44,22:36:44,2521,44,,,,11560.67,0
2235070,22:37:18,22:37:18,2437,45,,,,11796.03,0
2235070,22:37:51,22:37:51,2438,46,,,,12033.75,0
2235070,22:38:14,22:38:14,2439,47,,,,12177.83,0
2235070,22:38:44,22:38:44,2440,48,,,,12343.3,0
2235070,22:39:57,22:39:57,2442,49,,,,12707.15,0
2235070,22:40:33,22:40:33,2443,50,,,,12891.76,0
2235070,22:41:29,22:41:29,2444,51,,,,13168.35,0
2235070,22:43:00,22:43:00,2445,52,,,,13661.97,
2235070,22:43:43,22:43:43,2446,53,,,,13920.94,0
2235070,22:44:13,22:44:13,91,54,,,,14141.64,0
2235070,22:47:00,22:47:00,10160,55,,1,,15237.1,
22621090,20:26:00,20:26:00,10047,1,,,1,0,
22621090,20:27:46,20:27:46,9449,2,,,,516.49,0
22621090,20:30:43,20:30:43,2659,3,,,,1153.94,0
22621090,20:32:00,20:32:00,9868,4,,,,1436.46,
22621090,20:32:57,20:32:57,441,5,,,,1664.86,0
22621090,20:33:37,20:33:37,442,6,,,,1833.53,0
22621090,20:34:19,20:34:19,443,7,,,,2013.51,0
22621090,20:35:35,20:35:35,2308,8,,,,2247.28,0
22621090,20:36:24,20:36:24,2309,9,,,,2446.22,0
22621090,20:37:31,20:37:31,2310,10,,,,2675.84,0
22621090,20:38:01,20:38:01,2311,11,,,,2795.06,0
22621090,20:39:08,20:39:08,2312,12,,,,3037.41,0
22621090,20:40:15,20:40:15,2313,13,,,,3300.61,0
22621090,20:41:10,20:41:10,3815,14,,,,3476.37,0
22621090,20:42:05,20:42:05,3816,15,,,,3651.72,0
22621090,20:43:00,20:43:00,3817,16,,,,3838.76,
22621090,20:44:56,20:44:56,6975,17,,,,4328.75,0
22621090,20:45:28,20:45:28,3819,18,,,,4484.06,0
22621090,20:46:39,20:46:39,3820,19,,,,4752.79,0
22621090,20:47:45,20:47:45,3821,20,,,,5076.74,0
22621090,20:48:35,20:48:35,3822,21,,,,5270.89,0
22621090,20:49:31,20:49:31,7730,22,,,,5562.32,0
22621090,20:50:13,20:50:13,2541,23,,,,5743.68,0
22621090,20:50:55,20:50:55,9036,24,,,,5932.39,0
22621090,20:53:00,20:53:00,9945,25,,,,6591.04,
22621090,20:53:59,20:53:59,2608,26,,,,7379.51,0
22621090,20:54:09,20:54:09,8338,27,,,,7501.18,0
22621090,20:54:25,20:54:25,3824,28,,,,7682.96,0
22621090,20:55:02,20:55:02,3825,29,,,,8039.87,0
22621090,20:55:25,20:55:25,3826,30,,,,8230.3,0
22621090,20:55:46,20:55:46,3827,31,,,,8404.04,0
22621090,20:56:13,20:56:13,3828,32,,,,8654.25,0
22621090,20:56:52,20:56:52,2125,33,,,,8961.9,0
22621090,20:57:24,20:57:24,9836,34,,,,9293.72,0
22621090,20:57:46,20:57:46,2512,35,,,,9488.51,0
22621090,20:58:12,20:58:12,2513,36,,,,9725.19,0
22621090,20:58:38,20:58:38,2514,37,,,,9927.55,0
22621090,20:59:00,20:59:00,2515,38,,,,10104.39,
22621090,20:59:39,20:59:39,2516,39,,,,10322.63,0
22621090,21:00:27,21:00:27,2517,40,,,,10612.13,0
22621090,21:01:13,21:01:13,2518,41,,,,10846.43,0
22621090,21:01:48,21:01:48,8203,42,,,,11086.88,0
22621090,21:02:30,21:02:30,2520,43,,,,11360.41,0
22621090,21:03:06,21:03:06,2521,44,,,,11560.67,0
22621090,21:03:43,21:03:43,2437,45,,,,11796.03,0
22621090,21:04:20,21:04:20,2438,46,,,,12033.75,0
22621090,21:04:46,21:04:46,2439,47,,,,12177.83,0
22621090,21:05:18,21:05:18,2440,48,,,,12343.3,0
22621090,21:06:39,21:06:39,2442,49,,,,12707.15,0
22621090,21:07:18,21:07:18,2443,50,,,,12891.76,0
22621090,21:08:20,21:08:20,2444,51,,,,13168.35,0
22621090,21:10:00,21:10:00,2445,52,,,,13661.97,
22621090,21:10:43,21:10:43,2446,53,,,,13920.94,0
22621090,21:11:13,21:11:13,91,54,,,,14141.64,0
22621090,21:14:00,21:14:00,10160,55,,1,,15237.1,
23042090,05:49:00,05:49:00,10047,1,,,1,0,
23042090,05:50:46,05:50:46,9449,2,,,,516.49,0
23042090,05:53:43,05:53:43,2659,3,,,,1153.94,0
23042090,05:55:00,05:55:00,9868,4,,,,1436.46,
23042090,05:55:52,05:55:52,441,5,,,,1664.86,0
23042090,05:56:28,05:56:28,442,6,,,,1833.53,0
23042090,05:57:07,05:57:07,443,7,,,,2013.51,0
23042090,05:58:16,05:58:16,2308,8,,,,2247.28,0
23042090,05:59:00,05:59:00,2309,9,,,,2446.22,0
23042090,06:00:01,06:00:01,2310,10,,,,2675.84,0
23042090,06:00:29,06:00:29,2311,11,,,,2795.06,0
23042090,06:01:29,06:01:29,2312,12,,,,3037.41,0
23042090,06:02:30,06:02:30,2313,13,,,,3300.61,0
23042090,06:03:20,06:03:20,3815,14,,,,3476.37,0
23042090,06:04:10,06:04:10,3816,15,,,,3651.72,0
23042090,06:05:00,06:05:00,3817,16,,,,3838.76,
23042090,06:06:44,06:06:44,6975,17,,,,4328.75,0
23042090,06:07:13,06:07:13,3819,18,,,,4484.06,0
23042090,06:08:17,06:08:17,3820,19,,,,4752.79,0
23042090,06:09:16,06:09:16,3821,20,,,,5076.74,0
23042090,06:10:02,06:10:02,3822,21,,,,5270.89,0
23042090,06:10:52,06:10:52,7730,22,,,,5562.32,0
23042090,06:11:30,06:11:30,2541,23,,,,5743.68,0
23042090,06:12:08,06:12:08,9036,24,,,,5932.39,0
23042090,06:14:00,06:14:00,9945,25,,,,6591.04,
23042090,06:14:59,06:14:59,2608,26,,,,7379.51,0
23042090,06:15:09,06:15:09,8338,27,,,,7501.18,0
23042090,06:15:25,06:15:25,3824,28,,,,7682.96,0
23042090,06:16:02,06:16:02,3825,29,,,,8039.87,0
23042090,06:16:25,06:16:25,3826,30,,,,8230.3,0
23042090,06:16:46,06:16:46,3827,31,,,,8404.04,0
23042090,06:17:13,06:17:13,3828,32,,,,8654.25,0
23042090,06:17:52,06:17:52,2125,33,,,,8961.9,0
23042090,06:18:24,06:18:24,9836,34,,,,9293.72,0
23042090,06:18:46,06:18:46,2512,35,,,,9488.51,0
23042090,06:19:12,06:19:12,2513,36,,,,9725.19,0
23042090,06:19:38,06:19:38,2514,37,,,,9927.55,0
23042090,06:20:00,06:20:00,2515,38,,,,10104.39,
23042090,06:20:32,06:20:32,2516,39,,,,10322.63,0
23042090,06:21:11,06:21:11,2517,40,,,,10612.13,0
23042090,06:21:49,06:21:49,2518,41,,,,10846.43,0
23042090,06:22:17,06:22:17,8203,42,,,,11086.88,0
23042090,06:22:51,06:22:51,2520,43,,,,11360.41,0
23042090,06:23:22,06:23:22,2521,44,,,,11560.67,0
23042090,06:23:52,06:23:52,2437,45,,,,11796.03,0
23042090,06:24:22,06:24:22,2438,46,,,,12033.75,0
23042090,06:24:43,06:24:43,2439,47,,,,12177.83,0
23042090,06:25:09,06:25:09,2440,48,,,,12343.3,0
23042090,06:26:15,06:26:15,2442,49,,,,12707.15,0
23042090,06:26:47,06:26:47,2443,50,,,,12891.76,0
23042090,06:27:38,06:27:38,2444,51,,,,13168.35,0
23042090,06:29:00,06:29:00,2445,52,,,,13661.97,
23042090,06:29:43,06:29:43,2446,53,,,,13920.94,0
23042090,06:30:13,06:30:13,91,54,,,,14141.64,0
23042090,06:33:00,06:33:00,10160,55,,1,,15237.1,
23172090,06:49:00,06:49:00,10047,1,,,1,0,
23172090,06:50:46,06:50:46,9449,2,,,,516.49,0
23172090,06:53:43,06:53:43,2659,3,,,,1153.94,0
23172090,06:55:00,06:55:00,9868,4,,,,1436.46,
23172090,06:55:52,06:55:52,441,5,,,,1664.86,0
23172090,06:56:28,06:56:28,442,6,,,,1833.53,0
23172090,06:57:07,06:57:07,443,7,,,,2013.51,0
23172090,06:58:16,06:58:16,2308,8,,,,2247.28,0
23172090,06:59:00,06:59:00,2309,9,,,,2446.22,0
23172090,07:00:01,07:00:01,2310,10,,,,2675.84,0
23172090,07:00:29,07:00:29,2311,11,,,,2795.06,0
23172090,07:01:29,07:01:29,2312,12,,,,3037.41,0
23172090,07:02:30,07:02:30,2313,13,,,,3300.61,0
23172090,07:03:20,07:03:20,3815,14,,,,3476.37,0
23172090,07:04:10,07:04:10,3816,15,,,,3651.72,0
23172090,07:05:00,07:05:00,3817,16,,,,3838.76,
23172090,07:06:44,07:06:44,6975,17,,,,4328.75,0
23172090,07:07:13,07:07:13,3819,18,,,,4484.06,0
23172090,07:08:17,07:08:17,3820,19,,,,4752.79,0
23172090,07:09:16,07:09:16,3821,20,,,,5076.74,0
23172090,07:10:02,07:10:02,3822,21,,,,5270.89,0
23172090,07:10:52,07:10:52,7730,22,,,,5562.32,0
23172090,07:11:30,07:11:30,2541,23,,,,5743.68,0
23172090,07:12:08,07:12:08,9036,24,,,,5932.39,0
23172090,07:14:00,07:14:00,9945,25,,,,6591.04,
23172090,07:14:59,07:14:59,2608,26,,,,7379.51,0
23172090,07:15:09,07:15:09,8338,27,,,,7501.18,0
23172090,07:15:25,07:15:25,3824,28,,,,7682.96,0
23172090,07:16:02,07:16:02,3825,29,,,,8039.87,0
23172090,07:16:25,07:16:25,3826,30,,,,8230.3,0
23172090,07:16:46,07:16:46,3827,31,,,,8404.04,0
23172090,07:17:13,07:17:13,3828,32,,,,8654.25,0
23172090,07:17:52,07:17:52,2125,33,,,,8961.9,0
23172090,07:18:24,07:18:24,9836,34,,,,9293.72,0
23172090,07:18:46,07:18:46,2512,35,,,,9488.51,0
23172090,07:19:12,07:19:12,2513,36,,,,9725.19,0
23172090,07:19:38,07:19:38,2514,37,,,,9927.55,0
23172090,07:20:00,07:20:00,2515,38,,,,10104.39,
23172090,07:20:32,07:20:32,2516,39,,,,10322.63,0
23172090,07:21:11,07:21:11,2517,40,,,,10612.13,0
23172090,07:21:49,07:21:49,2518,41,,,,10846.43,0
23172090,07:22:17,07:22:17,8203,42,,,,11086.88,0
23172090,07:22:51,07:22:51,2520,43,,,,11360.41,0
23172090,07:23:22,07:23:22,2521,44,,,,11560.67,0
23172090,07:23:52,07:23:52,2437,45,,,,11796.03,0
23172090,07:24:22,07:24:22,2438,46,,,,12033.75,0
23172090,07:24:43,07:24:43,2439,47,,,,12177.83,0
23172090,07:25:09,07:25:09,2440,48,,,,12343.3,0
23172090,07:26:15,07:26:15,2442,49,,,,12707.15,0
23172090,07:26:47,07:26:47,2443,50,,,,12891.76,0
23172090,07:27:38,07:27:38,2444,51,,,,13168.35,0
23172090,07:29:00,07:29:00,2445,52,,,,13661.97,
23172090,07:29:43,07:29:43,2446,53,,,,13920.94,0
23172090,07:30:13,07:30:13,91,54,,,,14141.64,0
23172090,07:33:00,07:33:00,10160,55,,1,,15237.1,
23184020,09:32:00,09:32:00,10047,1,,,1,0,
23184020,09:34:22,09:34:22,9449,2,,,,516.49,0
23184020,09:38:17,09:38:17,2659,3,,,,1153.94,0
23184020,09:40:00,09:40:00,9868,4,,,,1436.46,
23184020,09:40:57,09:40:57,441,5,,,,1664.86,0
23184020,09:41:37,09:41:37,442,6,,,,1833.53,0
23184020,09:42:19,09:42:19,443,7,,,,2013.51,0
23184020,09:43:35,09:43:35,2308,8,,,,2247.28,0
23184020,09:44:24,09:44:24,2309,9,,,,2446.22,0
23184020,09:45:31,09:45:31,2310,10,,,,2675.84,0
23184020,09:46:01,09:46:01,2311,11,,,,2795.06,0
23184020,09:47:08,09:47:08,2312,12,,,,3037.41,0
23184020,09:48:15,09:48:15,2313,13,,,,3300.61,0
23184020,09:49:10,09:49:10,3815,14,,,,3476.37,0
23184020,09:50:05,09:50:05,3816,15,,,,3651.72,0
23184020,09:51:00,09:51:00,3817,16,,,,3838.76,
23184020,09:52:44,09:52:44,6975,17,,,,4328.75,0
23184020,09:53:13,09:53:13,3819,18,,,,4484.06,0
23184020,09:54:17,09:54:17,3820,19,,,,4752.79,0
23184020,09:55:16,09:55:16,3821,20,,,,5076.74,0
23184020,09:56:02,09:56:02,3822,21,,,,5270.89,0
23184020,09:56:52,09:56:52,7730,22,,,,5562.32,0
23184020,09:57:30,09:57:30,2541,23,,,,5743.68,0
23184020,09:58:08,09:58:08,9036,24,,,,5932.39,0
23184020,10:00:00,10:00:00,9945,25,,,,6591.04,
23184020,10:01:49,10:01:49,2608,26,,,,7379.51,0
23184020,10:02:07,10:02:07,8338,27,,,,7501.18,0
23184020,10:02:37,10:02:37,3824,28,,,,7682.96,0
23184020,10:03:43,10:03:43,3825,29,,,,8039.87,0
23184020,10:04:27,10:04:27,3826,30,,,,8230.3,0
23184020,10:05:06,10:05:06,3827,31,,,,8404.04,0
23184020,10:05:53,10:05:53,3828,32,,,,8654.25,0
23184020,10:07:07,10:07:07,2125,33,,,,8961.9,0
23184020,10:08:04,10:08:04,9836,34,,,,9293.72,0
23184020,10:08:45,10:08:45,2512,35,,,,9488.51,0
23184020,10:09:33,10:09:33,2513,36,,,,9725.19,0
23184020,10:10:21,10:10:21,2514,37,,,,9927.55,0
23184020,10:11:00,10:11:00,2515,38,,,,10104.39,
23184020,10:11:42,10:11:42,2516,39,,,,10322.63,0
23184020,10:12:35,10:12:35,2517,40,,,,10612.13,0
23184020,10:13:26,10:13:26,2518,41,,,,10846.43,0
23184020,10:14:03,10:14:03,8203,42,,,,11086.88,0
23184020,10:14:49,10:14:49,2520,43,,,,11360.41,0
23184020,10:15:29,10:15:29,2521,44,,,,11560.67,0
23184020,10:16:09,10:16:09,2437,45,,,,11796.03,0
23184020,10:16:49,10:16:49,2438,46,,,,12033.75,0
23184020,10:17:17,10:17:17,2439,47,,,,12177.83,0
23184020,10:17:52,10:17:52,2440,48,,,,12343.3,0
23184020,10:19:20,10:19:20,2442,49,,,,12707.15,0
23184020,10:20:03,10:20:03,2443,50,,,,12891.76,0
23184020,10:21:11,10:21:11,2444,51,,,,13168.35,0
23184020,10:23:00,10:23:00,2445,52,,,,13661.97,
23184020,10:24:27,10:24:27,2446,53,,,,13920.94,0
23184020,10:25:27,10:25:27,91,54,,,,14141.64,0
23184020,10:31:00,10:31:00,10160,55,,1,,15237.1,
23184030,09:32:00,09:32:00,10047,1,,,1,0,
23184030,09:34:22,09:34:22,9449,2,,,,516.49,0
23184030,09:38:17,09:38:17,2659,3,,,,1153.94,0
23184030,09:40:00,09:40:00,9868,4,,,,1436.46,
23184030,09:40:57,09:40:57,441,5,,,,1664.86,0
23184030,09:41:37,09:41:37,442,6,,,,1833.53,0
23184030,09:42:19,09:42:19,443,7,,,,2013.51,0
23184030,09:43:35,09:43:35,2308,8,,,,2247.28,0
23184030,09:44:24,09:44:24,2309,9,,,,2446.22,0
23184030,09:45:31,09:45:31,2310,10,,,,2675.84,0
23184030,09:46:01,09:46:01,2311,11,,,,2795.06,0
23184030,09:47:08,09:47:08,2312,12,,,,3037.41,0
23184030,09:48:15,09:48:15,2313,13,,,,3300.61,0
23184030,09:49:10,09:49:10,3815,14,,,,3476.37,0
23184030,09:50:05,09:50:05,3816,15,,,,3651.72,0
23184030,09:51:00,09:51:00,3817,16,,,,3838.76,
23184030,09:52:44,09:52:44,6975,17,,,,4328.75,0
23184030,09:53:13,09:53:13,3819,18,,,,4484.06,0
23184030,09:54:17,09:54:17,3820,19,,,,4752.79,0
23184030,09:55:16,09:55:16,3821,20,,,,5076.74,0
23184030,09:56:02,09:56:02,3822,21,,,,5270.89,0
23184030,09:56:52,09:56:52,7730,22,,,,5562.32,0
23184030,09:57:30,09:57:30,2541,23,,,,5743.68,0
23184030,09:58:08,09:58:08,9036,24,,,,5932.39,0
23184030,10:00:00,10:00:00,9945,25,,,,6591.04,
23184030,10:01:49,10:01:49,2608,26,,,,7379.51,0
23184030,10:02:07,10:02:07,8338,27,,,,7501.18,0
23184030,10:02:37,10:02:37,3824,28,,,,7682.96,0
23184030,10:03:43,10:03:43,3825,29,,,,8039.87,0
23184030,10:04:27,10:04:27,3826,30,,,,8230.3,0
23184030,10:05:06,10:05:06,3827,31,,,,8404.04,0
23184030,10:05:53,10:05:53,3828,32,,,,8654.25,0
23184030,10:07:07,10:07:07,2125,33,,,,8961.9,0
23184030,10:08:04,10:08:04,9836,34,,,,9293.72,0
23184030,10:08:45,10:08:45,2512,35,,,,9488.51,0
23184030,10:09:33,10:09:33,2513,36,,,,9725.19,0
23184030,10:10:21,10:10:21,2514,37,,,,9927.55,0
23184030,10:11:00,10:11:00,2515,38,,,,10104.39,
23184030,10:11:42,10:11:42,2516,39,,,,10322.63,0
23184030,10:12:35,10:12:35,2517,40,,,,10612.13,0
23184030,10:13:26,10:13:26,2518,41,,,,10846.43,0
23184030,10:14:03,10:14:03,8203,42,,,,11086.88,0
23184030,10:14:49,10:14:49,2520,43,,,,11360.41,0
23184030,10:15:29,10:15:29,2521,44,,,,11560.67,0
23184030,10:16:09,10:16:09,2437,45,,,,11796.03,0
23184030,10:16:49,10:16:49,2438,46,,,,12033.75,0
23184030,10:17:17,10:17:17,2439,47,,,,12177.83,0
23184030,10:17:52,10:17:52,2440,48,,,,12343.3,0
23184030,10:19:20,10:19:20,2442,49,,,,12707.15,0
23184030,10:20:03,10:20:03,2443,50,,,,12891.76,0
23184030,10:21:11,10:21:11,2444,51,,,,13168.35,0
23184030,10:23:00,10:23:00,2445,52,,,,13661.97,
23184030,10:24:27,10:24:27,2446,53,,,,13920.94,0
23184030,10:25:27,10:25:27,91,54,,,,14141.64,0
23184030,10:31:00,10:31:00,10160,55,,1,,15237.1,
23184040,09:32:00,09:32:00,10047,1,,,1,0,
23184040,09:34:22,09:34:22,9449,2,,,,516.49,0
23184040,09:38:17,09:38:17,2659,3,,,,1153.94,0
23184040,09:40:00,09:40:00,9868,4,,,,1436.46,
23184040,09:40:57,09:40:57,441,5,,,,1664.86,0
23184040,09:41:37,09:41:37,442,6,,,,1833.53,0
23184040,09:42:19,09:42:19,443,7,,,,2013.51,0
23184040,09:43:35,09:43:35,2308,8,,,,2247.28,0
23184040,09:44:24,09:44:24,2309,9,,,,2446.22,0
23184040,09:45:31,09:45:31,2310,10,,,,2675.84,0
23184040,09:46:01,09:46:01,2311,11,,,,2795.06,0
23184040,09:47:08,09:47:08,2312,12,,,,3037.41,0
23184040,09:48:15,09:48:15,2313,13,,,,3300.61,0
23184040,09:49:10,09:49:10,3815,14,,,,3476.37,0
23184040,09:50:05,09:50:05,3816,15,,,,3651.72,0
23184040,09:51:00,09:51:00,3817,16,,,,3838.76,
23184040,09:52:44,09:52:44,6975,17,,,,4328.75,0
23184040,09:53:13,09:53:13,3819,18,,,,4484.06,0
23184040,09:54:17,09:54:17,3820,19,,,,4752.79,0
23184040,09:55:16,09:55:16,3821,20,,,,5076.74,0
23184040,09:56:02,09:56:02,3822,21,,,,5270.89,0
23184040,09:56:52,09:56:52,7730,22,,,,5562.32,0
23184040,09:57:30,09:57:30,2541,23,,,,5743.68,0
23184040,09:58:08,09:58:08,9036,24,,,,5932.39,0
23184040,10:00:00,10:00:00,9945,25,,,,6591.04,
23184040,10:01:49,10:01:49,2608,26,,,,7379.51,0
23184040,10:02:07,10:02:07,8338,27,,,,7501.18,0
23184040,10:02:37,10:02:37,3824,28,,,,7682.96,0
23184040,10:03:43,10:03:43,3825,29,,,,8039.87,0
23184040,10:04:27,10:04:27,3826,30,,,,8230.3,0
23184040,10:05:06,10:05:06,3827,31,,,,8404.04,0
23184040,10:05:53,10:05:53,3828,32,,,,8654.25,0
23184040,10:07:07,10:07:07,2125,33,,,,8961.9,0
23184040,10:08:04,10:08:04,9836,34,,,,9293.72,0
23184040,10:08:45,10:08:45,2512,35,,,,9488.51,0
23184040,10:09:33,10:09:33,2513,36,,,,9725.19,0
23184040,10:10:21,10:10:21,2514,37,,,,9927.55,0
23184040,10:11:00,10:11:00,2515,38,,,,10104.39,
23184040,10:11:42,10:11:42,2516,39,,,,10322.63,0
23184040,10:12:35,10:12:35,2517,40,,,,10612.13,0
23184040,10:13:26,10:13:26,2518,41,,,,10846.43,0
23184040,10:14:03,10:14:03,8203,42,,,,11086.88,0
23184040,10:14:49,10:14:49,2520,43,,,,11360.41,0
23184040,10:15:29,10:15:29,2521,44,,,,11560.67,0
23184040,10:16:09,10:16:09,2437,45,,,,11796.03,0
23184040,10:16:49,10:16:49,2438,46,,,,12033.75,0
23184040,10:17:17,10:17:17,2439,47,,,,12177.83,0
23184040,10:17:52,10:17:52,2440,48,,,,12343.3,0
23184040,10:19:20,10:19:20,2442,49,,,,12707.15,0
23184040,10:20:03,10:20:03,2443,50,,,,12891.76,0
23184040,10:21:11,10:21:11,2444,51,,,,13168.35,0
23184040,10:23:00,10:23:00,2445,52,,,,13661.97,
23184040,10:24:27,10:24:27,2446,53,,,,13920.94,0
23184040,10:25:27,10:25:27,91,54,,,,14141.64,0
23184040,10:31:00,10:31:00,10160,55,,1,,15237.1,
23184050,09:32:00,09:32:00,10047,1,,,1,0,
23184050,09:34:22,09:34:22,9449,2,,,,516.49,0
23184050,09:38:17,09:38:17,2659,3,,,,1153.94,0
23184050,09:40:00,09:40:00,9868,4,,,,1436.46,
23184050,09:40:57,09:40:57,441,5,,,,1664.86,0
23184050,09:41:37,09:41:37,442,6,,,,1833.53,0
23184050,09:42:19,09:42:19,443,7,,,,2013.51,0
23184050,09:43:35,09:43:35,2308,8,,,,2247.28,0
23184050,09:44:24,09:44:24,2309,9,,,,2446.22,0
23184050,09:45:31,09:45:31,2310,10,,,,2675.84,0
23184050,09:46:01,09:46:01,2311,11,,,,2795.06,0
23184050,09:47:08,09:47:08,2312,12,,,,3037.41,0
23184050,09:48:15,09:48:15,2313,13,,,,3300.61,0
23184050,09:49:10,09:49:10,3815,14,,,,3476.37,0
23184050,09:50:05,09:50:05,3816,15,,,,3651.72,0
23184050,09:51:00,09:51:00,3817,16,,,,3838.76,
23184050,09:52:44,09:52:44,6975,17,,,,4328.75,0
23184050,09:53:13,09:53:13,3819,18,,,,4484.06,0
23184050,09:54:17,09:54:17,3820,19,,,,4752.79,0
23184050,09:55:16,09:55:16,3821,20,,,,5076.74,0
23184050,09:56:02,09:56:02,3822,21,,,,5270.89,0
23184050,09:56:52,09:56:52,7730,22,,,,5562.32,0
23184050,09:57:30,09:57:30,2541,23,,,,5743.68,0
23184050,09:58:08,09:58:08,9036,24,,,,5932.39,0
23184050,10:00:00,10:00:00,9945,25,,,,6591.04,
23184050,10:01:49,10:01:49,2608,26,,,,7379.51,0
23184050,10:02:07,10:02:07,8338,27,,,,7501.18,0
23184050,10:02:37,10:02:37,3824,28,,,,7682.96,0
23184050,10:03:43,10:03:43,3825,29,,,,8039.87,0
23184050,10:04:27,10:04:27,3826,30,,,,8230.3,0
23184050,10:05:06,10:05:06,3827,31,,,,8404.04,0
23184050,10:05:53,10:05:53,3828,32,,,,8654.25,0
23184050,10:07:07,10:07:07,2125,33,,,,8961.9,0
23184050,10:08:04,10:08:04,9836,34,,,,9293.72,0
23184050,10:08:45,10:08:45,2512,35,,,,9488.51,0
23184050,10:09:33,10:09:33,2513,36,,,,9725.19,0
23184050,10:10:21,10:10:21,2514,37,,,,9927.55,0
23184050,10:11:00,10:11:00,2515,38,,,,10104.39,
23184050,10:11:42,10:11:42,2516,39,,,,10322.63,0
23184050,10:12:35,10:12:35,2517,40,,,,10612.13,0
23184050,10:13:26,10:13:26,2518,41,,,,10846.43,0
23184050,10:14:03,10:14:03,8203,42,,,,11086.88,0
23184050,10:14:49,10:14:49,2520,43,,,,11360.41,0
23184050,10:15:29,10:15:29,2521,44,,,,11560.67,0
23184050,10:16:09,10:16:09,2437,45,,,,11796.03,0
23184050,10:16:49,10:16:49,2438,46,,,,12033.75,0
23184050,10:17:17,10:17:17,2439,47,,,,12177.83,0
23184050,10:17:52,10:17:52,2440,48,,,,12343.3,0
23184050,10:19:20,10:19:20,2442,49,,,,12707.15,0
23184050,10:20:03,10:20:03,2443,50,,,,12891.76,0
23184050,10:21:11,10:21:11,2444,51,,,,13168.35,0
23184050,10:23:00,10:23:00,2445,52,,,,13661.97,
23184050,10:24:27,10:24:27,2446,53,,,,13920.94,0
23184050,10:25:27,10:25:27,91,54,,,,14141.64,0
23184050,10:31:00,10:31:00,10160,55,,1,,15237.1,
23184060,09:32:00,09:32:00,10047,1,,,1,0,
23184060,09:34:22,09:34:22,9449,2,,,,516.49,0
23184060,09:38:17,09:38:17,2659,3,,,,1153.94,0
23184060,09:40:00,09:40:00,9868,4,,,,1436.46,
23184060,09:40:57,09:40:57,441,5,,,,1664.86,0
23184060,09:41:37,09:41:37,442,6,,,,1833.53,0
23184060,09:42:19,09:42:19,443,7,,,,2013.51,0
23184060,09:43:35,09:43:35,2308,8,,,,2247.28,0
23184060,09:44:24,09:44:24,2309,9,,,,2446.22,0
23184060,09:45:31,09:45:31,2310,10,,,,2675.84,0
23184060,09:46:01,09:46:01,2311,11,,,,2795.06,0
23184060,09:47:08,09:47:08,2312,12,,,,3037.41,0
23184060,09:48:15,09:48:15,2313,13,,,,3300.61,0
23184060,09:49:10,09:49:10,3815,14,,,,3476.37,0
23184060,09:50:05,09:50:05,3816,15,,,,3651.72,0
23184060,09:51:00,09:51:00,3817,16,,,,3838.76,
23184060,09:52:44,09:52:44,6975,17,,,,4328.75,0
23184060,09:53:13,09:53:13,3819,18,,,,4484.06,0
23184060,09:54:17,09:54:17,3820,19,,,,4752.79,0
23184060,09:55:16,09:55:16,3821,20,,,,5076.74,0
23184060,09:56:02,09:56:02,3822,21,,,,5270.89,0
23184060,09:56:52,09:56:52,7730,22,,,,5562.32,0
23184060,09:57:30,09:57:30,2541,23,,,,5743.68,0
23184060,09:58:08,09:58:08,9036,24,,,,5932.39,0
23184060,10:00:00,10:00:00,9945,25,,,,6591.04,
23184060,10:01:49,10:01:49,2608,26,,,,7379.51,0
23184060,10:02:07,10:02:07,8338,27,,,,7501.18,0
23184060,10:02:37,10:02:37,3824,28,,,,7682.96,0
23184060,10:03:43,10:03:43,3825,29,,,,8039.87,0
23184060,10:04:27,10:04:27,3826,30,,,,8230.3,0
23184060,10:05:06,10:05:06,3827,31,,,,8404.04,0
23184060,10:05:53,10:05:53,3828,32,,,,8654.25,0
23184060,10:07:07,10:07:07,2125,33,,,,8961.9,0
23184060,10:08:04,10:08:04,9836,34,,,,9293.72,0
23184060,10:08:45,10:08:45,2512,35,,,,9488.51,0
23184060,10:09:33,10:09:33,2513,36,,,,9725.19,0
23184060,10:10:21,10:10:21,2514,37,,,,9927.55,0
23184060,10:11:00,10:11:00,2515,38,,,,10104.39,
23184060,10:11:42,10:11:42,2516,39,,,,10322.63,0
23184060,10:12:35,10:12:35,2517,40,,,,10612.13,0
23184060,10:13:26,10:13:26,2518,41,,,,10846.43,0
23184060,10:14:03,10:14:03,8203,42,,,,11086.88,0
23184060,10:14:49,10:14:49,2520,43,,,,11360.41,0
23184060,10:15:29,10:15:29,2521,44,,,,11560.67,0
23184060,10:16:09,10:16:09,2437,45,,,,11796.03,0
23184060,10:16:49,10:16:49,2438,46,,,,12033.75,0
23184060,10:17:17,10:17:17,2439,47,,,,12177.83,0
23184060,10:17:52,10:17:52,2440,48,,,,12343.3,0
23184060,10:19:20,10:19:20,2442,49,,,,12707.15,0
23184060,10:20:03,10:20:03,2443,50,,,,12891.76,0
23184060,10:21:11,10:21:11,2444,51,,,,13168.35,0
23184060,10:23:00,10:23:00,2445,52,,,,13661.97,
23184060,10:24:27,10:24:27,2446,53,,,,13920.94,0
23184060,10:25:27,10:25:27,91,54,,,,14141.64,0
23184060,10:31:00,10:31:00,10160,55,,1,,15237.1,
23217010,21:48:00,21:48:00,10047,1,,,1,0,
23217010,21:49:46,21:49:46,9449,2,,,,516.49,0
23217010,21:52:43,21:52:43,2659,3,,,,1153.94,0
23217010,21:54:00,21:54:00,9868,4,,,,1436.46,
23217010,21:54:57,21:54:57,441,5,,,,1664.86,0
23217010,21:55:37,21:55:37,442,6,,,,1833.53,0
23217010,21:56:19,21:56:19,443,7,,,,2013.51,0
23217010,21:57:35,21:57:35,2308,8,,,,2247.28,0
23217010,21:58:24,21:58:24,2309,9,,,,2446.22,0
23217010,21:59:31,21:59:31,2310,10,,,,2675.84,0
23217010,22:00:01,22:00:01,2311,11,,,,2795.06,0
23217010,22:01:08,22:01:08,2312,12,,,,3037.41,0
23217010,22:02:15,22:02:15,2313,13,,,,3300.61,0
23217010,22:03:10,22:03:10,3815,14,,,,3476.37,0
23217010,22:04:05,22:04:05,3816,15,,,,3651.72,0
23217010,22:05:00,22:05:00,3817,16,,,,3838.76,
23217010,22:06:56,22:06:56,6975,17,,,,4328.75,0
23217010,22:07:28,22:07:28,3819,18,,,,4484.06,0
23217010,22:08:39,22:08:39,3820,19,,,,4752.79,0
23217010,22:09:45,22:09:45,3821,20,,,,5076.74,0
23217010,22:10:35,22:10:35,3822,21,,,,5270.89,0
23217010,22:11:31,22:11:31,7730,22,,,,5562.32,0
23217010,22:12:13,22:12:13,2541,23,,,,5743.68,0
23217010,22:12:55,22:12:55,9036,24,,,,5932.39,0
23217010,22:15:00,22:15:00,9945,25,,,,6591.04,
23217010,22:15:59,22:15:59,2608,26,,,,7379.51,0
23217010,22:16:09,22:16:09,8338,27,,,,7501.18,0
23217010,22:16:25,22:16:25,3824,28,,,,7682.96,0
23217010,22:17:02,22:17:02,3825,29,,,,8039.87,0
23217010,22:17:25,22:17:25,3826,30,,,,8230.3,0
23217010,22:17:46,22:17:46,3827,31,,,,8404.04,0
23217010,22:18:13,22:18:13,3828,32,,,,8654.25,0
23217010,22:18:52,22:18:52,2125,33,,,,8961.9,0
23217010,22:19:24,22:19:24,9836,34,,,,9293.72,0
23217010,22:19:46,22:19:46,2512,35,,,,9488.51,0
23217010,22:20:12,22:20:12,2513,36,,,,9725.19,0
23217010,22:20:38,22:20:38,2514,37,,,,9927.55,0
23217010,22:21:00,22:21:00,2515,38,,,,10104.39,
23217010,22:21:39,22:21:39,2516,39,,,,10322.63,0
23217010,22:22:27,22:22:27,2517,40,,,,10612.13,0
23217010,22:23:13,22:23:13,2518,41,,,,10846.43,0
23217010,22:23:48,22:23:48,8203,42,,,,11086.88,0
23217010,22:24:30,22:24:30,2520,43,,,,11360.41,0
23217010,22:25:06,22:25:06,2521,44,,,,11560.67,0
23217010,22:25:43,22:25:43,2437,45,,,,11796.03,0
23217010,22:26:20,22:26:20,2438,46,,,,12033.75,0
23217010,22:26:46,22:26:46,2439,47,,,,12177.83,0
23217010,22:27:18,22:27:18,2440,48,,,,12343.3,0
23217010,22:28:39,22:28:39,2442,49,,,,12707.15,0
23217010,22:29:18,22:29:18,2443,50,,,,12891.76,0
23217010,22:30:20,22:30:20,2444,51,,,,13168.35,0
23217010,22:32:00,22:32:00,2445,52,,,,13661.97,
23217010,22:32:43,22:32:43,2446,53,,,,13920.94,0
23217010,22:33:13,22:33:13,91,54,,,,14141.64,0
23217010,22:36:00,22:36:00,10160,55,,1,,15237.1,
23217120,21:48:00,21:48:00,10047,1,,,1,0,
23217120,21:49:46,21:49:46,9449,2,,,,516.49,0
23217120,21:52:43,21:52:43,2659,3,,,,1153.94,0
23217120,21:54:00,21:54:00,9868,4,,,,1436.46,
23217120,21:54:57,21:54:57,441,5,,,,1664.86,0
23217120,21:55:37,21:55:37,442,6,,,,1833.53,0
23217120,21:56:19,21:56:19,443,7,,,,2013.51,0
23217120,21:57:35,21:57:35,2308,8,,,,2247.28,0
23217120,21:58:24,21:58:24,2309,9,,,,2446.22,0
23217120,21:59:31,21:59:31,2310,10,,,,2675.84,0
23217120,22:00:01,22:00:01,2311,11,,,,2795.06,0
23217120,22:01:08,22:01:08,2312,12,,,,3037.41,0
23217120,22:02:15,22:02:15,2313,13,,,,3300.61,0
23217120,22:03:10,22:03:10,3815,14,,,,3476.37,0
23217120,22:04:05,22:04:05,3816,15,,,,3651.72,0
23217120,22:05:00,22:05:00,3817,16,,,,3838.76,
23217120,22:06:56,22:06:56,6975,17,,,,4328.75,0
23217120,22:07:28,22:07:28,3819,18,,,,4484.06,0
23217120,22:08:39,22:08:39,3820,19,,,,4752.79,0
23217120,22:09:45,22:09:45,3821,20,,,,5076.74,0
23217120,22:10:35,22:10:35,3822,21,,,,5270.89,0
23217120,22:11:31,22:11:31,7730,22,,,,5562.32,0
23217120,22:12:13,22:12:13,2541,23,,,,5743.68,0
23217120,22:12:55,22:12:55,9036,24,,,,5932.39,0
23217120,22:15:00,22:15:00,9945,25,,,,6591.04,
23217120,22:15:59,22:15:59,2608,26,,,,7379.51,0
23217120,22:16:09,22:16:09,8338,27,,,,7501.18,0
23217120,22:16:25,22:16:25,3824,28,,,,7682.96,0
23217120,22:17:02,22:17:02,3825,29,,,,8039.87,0
23217120,22:17:25,22:17:25,3826,30,,,,8230.3,0
23217120,22:17:46,22:17:46,3827,31,,,,8404.04,0
23217120,22:18:13,22:18:13,3828,32,,,,8654.25,0
23217120,22:18:52,22:18:52,2125,33,,,,8961.9,0
23217120,22:19:24,22:19:24,9836,34,,,,9293.72,0
23217120,22:19:46,22:19:46,2512,35,,,,9488.51,0
23217120,22:20:12,22:20:12,2513,36,,,,9725.19,0
23217120,22:20:38,22:20:38,2514,37,,,,9927.55,0
23217120,22:21:00,22:21:00,2515,38,,,,10104.39,
23217120,22:21:39,22:21:39,2516,39,,,,10322.63,0
23217120,22:22:27,22:22:27,2517,40,,,,10612.13,0
23217120,22:23:13,22:23:13,2518,41,,,,10846.43,0
23217120,22:23:48,22:23:48,8203,42,,,,11086.88,0
23217120,22:24:30,22:24:30,2520,43,,,,11360.41,0
23217120,22:25:06,22:25:06,2521,44,,,,11560.67,0
23217120,22:25:43,22:25:43,2437,45,,,,11796.03,0
23217120,22:26:20,22:26:20,2438,46,,,,12033.75,0
23217120,22:26:46,22:26:46,2439,47,,,,12177.83,0
23217120,22:27:18,22:27:18,2440,48,,,,12343.3,0
23217120,22:28:39,22:28:39,2442,49,,,,12707.15,0
23217120,22:29:18,22:29:18,2443,50,,,,12891.76,0
23217120,22:30:20,22:30:20,2444,51,,,,13168.35,0
23217120,22:32:00,22:32:00,2445,52,,,,13661.97,
23217120,22:32:43,22:32:43,2446,53,,,,13920.94,0
23217120,22:33:13,22:33:13,91,54,,,,14141.64,0
23217120,22:36:00,22:36:00,10160,55,,1,,15237.1,
23244010,24:18:00,24:18:00,10047,1,,,1,0,
23244010,24:19:46,24:19:46,9449,2,,,,516.49,0
23244010,24:22:43,24:22:43,2659,3,,,,1153.94,0
23244010,24:24:00,24:24:00,9868,4,,,,1436.46,
23244010,24:24:57,24:24:57,441,5,,,,1664.86,0
23244010,24:25:37,24:25:37,442,6,,,,1833.53,0
23244010,24:26:19,24:26:19,443,7,,,,2013.51,0
23244010,24:27:35,24:27:35,2308,8,,,,2247.28,0
23244010,24:28:24,24:28:24,2309,9,,,,2446.22,0
23244010,24:29:31,24:29:31,2310,10,,,,2675.84,0
23244010,24:30:01,24:30:01,2311,11,,,,2795.06,0
23244010,24:31:08,24:31:08,2312,12,,,,3037.41,0
23244010,24:32:15,24:32:15,2313,13,,,,3300.61,0
23244010,24:33:10,24:33:10,3815,14,,,,3476.37,0
23244010,24:34:05,24:34:05,3816,15,,,,3651.72,0
23244010,24:35:00,24:35:00,3817,16,,,,3838.76,
23244010,24:36:56,24:36:56,6975,17,,,,4328.75,0
23244010,24:37:28,24:37:28,3819,18,,,,4484.06,0
23244010,24:38:39,24:38:39,3820,19,,,,4752.79,0
23244010,24:39:45,24:39:45,3821,20,,,,5076.74,0
23244010,24:40:35,24:40:35,3822,21,,,,5270.89,0
23244010,24:41:31,24:41:31,7730,22,,,,5562.32,0
23244010,24:42:13,24:42:13,2541,23,,,,5743.68,0
23244010,24:42:55,24:42:55,9036,24,,,,5932.39,0
23244010,24:45:00,24:45:00,9945,25,,,,6591.04,
23244010,24:45:59,24:45:59,2608,26,,,,7379.51,0
23244010,24:46:09,24:46:09,8338,27,,,,7501.18,0
23244010,24:46:25,24:46:25,3824,28,,,,7682.96,0
23244010,24:47:02,24:47:02,3825,29,,,,8039.87,0
23244010,24:47:25,24:47:25,3826,30,,,,8230.3,0
23244010,24:47:46,24:47:46,3827,31,,,,8404.04,0
23244010,24:48:13,24:48:13,3828,32,,,,8654.25,0
23244010,24:48:52,24:48:52,2125,33,,,,8961.9,0
23244010,24:49:24,24:49:24,9836,34,,,,9293.72,0
23244010,24:49:46,24:49:46,2512,35,,,,9488.51,0
23244010,24:50:12,24:50:12,2513,36,,,,9725.19,0
23244010,24:50:38,24:50:38,2514,37,,,,9927.55,0
23244010,24:51:00,24:51:00,2515,38,,,,10104.39,
23244010,24:51:35,24:51:35,2516,39,,,,10322.63,0
23244010,24:52:19,24:52:19,2517,40,,,,10612.13,0
23244010,24:53:01,24:53:01,2518,41,,,,10846.43,0
23244010,24:53:33,24:53:33,8203,42,,,,11086.88,0
23244010,24:54:10,24:54:10,2520,43,,,,11360.41,0
23244010,24:54:44,24:54:44,2521,44,,,,11560.67,0
23244010,24:55:18,24:55:18,2437,45,,,,11796.03,0
23244010,24:55:51,24:55:51,2438,46,,,,12033.75,0
23244010,24:56:14,24:56:14,2439,47,,,,12177.83,0
23244010,24:56:44,24:56:44,2440,48,,,,12343.3,0
23244010,24:57:57,24:57:57,2442,49,,,,12707.15,0
23244010,24:58:33,24:58:33,2443,50,,,,12891.76,0
23244010,24:59:29,24:59:29,2444,51,,,,13168.35,0
23244010,25:01:00,25:01:00,2445,52,,,,13661.97,
23244010,25:01:43,25:01:43,2446,53,,,,13920.94,0
23244010,25:02:13,25:02:13,91,54,,,,14141.64,0
23244010,25:05:00,25:05:00,10160,55,,1,,15237.1,
23244120,24:18:00,24:18:00,10047,1,,,1,0,
23244120,24:19:46,24:19:46,9449,2,,,,516.49,0
23244120,24:22:43,24:22:43,2659,3,,,,1153.94,0
23244120,24:24:00,24:24:00,9868,4,,,,1436.46,
23244120,24:24:57,24:24:57,441,5,,,,1664.86,0
23244120,24:25:37,24:25:37,442,6,,,,1833.53,0
23244120,24:26:19,24:26:19,443,7,,,,2013.51,0
23244120,24:27:35,24:27:35,2308,8,,,,2247.28,0
23244120,24:28:24,24:28:24,2309,9,,,,2446.22,0
23244120,24:29:31,24:29:31,2310,10,,,,2675.84,0
23244120,24:30:01,24:30:01,2311,11,,,,2795.06,0
23244120,24:31:08,24:31:08,2312,12,,,,3037.41,0
23244120,24:32:15,24:32:15,2313,13,,,,3300.61,0
23244120,24:33:10,24:33:10,3815,14,,,,3476.37,0
23244120,24:34:05,24:34:05,3816,15,,,,3651.72,0
23244120,24:35:00,24:35:00,3817,16,,,,3838.76,
23244120,24:36:56,24:36:56,6975,17,,,,4328.75,0
23244120,24:37:28,24:37:28,3819,18,,,,4484.06,0
23244120,24:38:39,24:38:39,3820,19,,,,4752.79,0
23244120,24:39:45,24:39:45,3821,20,,,,5076.74,0
23244120,24:40:35,24:40:35,3822,21,,,,5270.89,0
23244120,24:41:31,24:41:31,7730,22,,,,5562.32,0
23244120,24:42:13,24:42:13,2541,23,,,,5743.68,0
23244120,24:42:55,24:42:55,9036,24,,,,5932.39,0
23244120,24:45:00,24:45:00,9945,25,,,,6591.04,
23244120,24:45:59,24:45:59,2608,26,,,,7379.51,0
23244120,24:46:09,24:46:09,8338,27,,,,7501.18,0
23244120,24:46:25,24:46:25,3824,28,,,,7682.96,0
23244120,24:47:02,24:47:02,3825,29,,,,8039.87,0
23244120,24:47:25,24:47:25,3826,30,,,,8230.3,0
23244120,24:47:46,24:47:46,3827,31,,,,8404.04,0
23244120,24:48:13,24:48:13,3828,32,,,,8654.25,0
23244120,24:48:52,24:48:52,2125,33,,,,8961.9,0
23244120,24:49:24,24:49:24,9836,34,,,,9293.72,0
23244120,24:49:46,24:49:46,2512,35,,,,9488.51,0
23244120,24:50:12,24:50:12,2513,36,,,,9725.19,0
23244120,24:50:38,24:50:38,2514,37,,,,9927.55,0
23244120,24:51:00,24:51:00,2515,38,,,,10104.39,
23244120,24:51:35,24:51:35,2516,39,,,,10322.63,0
23244120,24:52:19,24:52:19,2517,40,,,,10612.13,0
23244120,24:53:01,24:53:01,2518,41,,,,10846.43,0
23244120,24:53:33,24:53:33,8203,42,,,,11086.88,0
23244120,24:54:10,24:54:10,2520,43,,,,11360.41,0
23244120,24:54:44,24:54:44,2521,44,,,,11560.67,0
23244120,24:55:18,24:55:18,2437,45,,,,11796.03,0
23244120,24:55:51,24:55:51,2438,46,,,,12033.75,0
23244120,24:56:14,24:56:14,2439,47,,,,12177.83,0
23244120,24:56:44,24:56:44,2440,48,,,,12343.3,0
23244120,24:57:57,24:57:57,2442,49,,,,12707.15,0
23244120,24:58:33,24:58:33,2443,50,,,,12891.76,0
23244120,24:59:29,24:59:29,2444,51,,,,13168.35,0
23244120,25:01:00,25:01:00,2445,52,,,,13661.97,
23244120,25:01:43,25:01:43,2446,53,,,,13920.94,0
23244120,25:02:13,25:02:13,91,54,,,,14141.64,0
23244120,25:05:00,25:05:00,10160,55,,1,,15237.1,
23294020,23:46:00,23:46:00,10047,1,,,1,0,
23294020,23:47:46,23:47:46,9449,2,,,,516.49,0
23294020,23:50:43,23:50:43,2659,3,,,,1153.94,0
23294020,23:52:00,23:52:00,9868,4,,,,1436.46,
23294020,23:52:42,23:52:42,441,5,,,,1664.86,0
23294020,23:53:10,23:53:10,442,6,,,,1833.53,0
23294020,23:53:41,23:53:41,443,7,,,,2013.51,0
23294020,23:54:37,23:54:37,2308,8,,,,2247.28,0
23294020,23:55:12,23:55:12,2309,9,,,,2446.22,0
23294020,23:56:01,23:56:01,2310,10,,,,2675.84,0
23294020,23:56:23,23:56:23,2311,11,,,,2795.06,0
23294020,23:57:11,23:57:11,2312,12,,,,3037.41,0
23294020,23:58:00,23:58:00,2313,13,,,,3300.61,0
23294020,23:58:40,23:58:40,3815,14,,,,3476.37,0
23294020,23:59:20,23:59:20,3816,15,,,,3651.72,0
23294020,24:00:00,24:00:00,3817,16,,,,3838.76,
23294020,24:01:09,24:01:09,6975,17,,,,4328.75,0
23294020,24:01:28,24:01:28,3819,18,,,,4484.06,0
23294020,24:02:11,24:02:11,3820,19,,,,4752.79,0
23294020,24:02:51,24:02:51,3821,20,,,,5076.74,0
23294020,24:03:21,24:03:21,3822,21,,,,5270.89,0
23294020,24:03:54,24:03:54,7730,22,,,,5562.32,0
23294020,24:04:20,24:04:20,2541,23,,,,5743.68,0
23294020,24:04:45,24:04:45,9036,24,,,,5932.39,0
23294020,24:06:00,24:06:00,9945,25,,,,6591.04,
23294020,24:07:09,24:07:09,2608,26,,,,7379.51,0
23294020,24:07:21,24:07:21,8338,27,,,,7501.18,0
23294020,24:07:40,24:07:40,3824,28,,,,7682.96,0
23294020,24:08:22,24:08:22,3825,29,,,,8039.87,0
23294020,24:08:50,24:08:50,3826,30,,,,8230.3,0
23294020,24:09:14,24:09:14,3827,31,,,,8404.04,0
23294020,24:09:45,24:09:45,3828,32,,,,8654.25,0
23294020,24:10:31,24:10:31,2125,33,,,,8961.9,0
23294020,24:11:08,24:11:08,9836,34,,,,9293.72,0
23294020,24:11:34,24:11:34,2512,35,,,,9488.51,0
23294020,24:12:04,24:12:04,2513,36,,,,9725.19,0
23294020,24:12:35,24:12:35,2514,37,,,,9927.55,0
23294020,24:13:00,24:13:00,2515,38,,,,10104.39,
23294020,24:13:35,24:13:35,2516,39,,,,10322.63,0
23294020,24:14:19,24:14:19,2517,40,,,,10612.13,0
23294020,24:15:01,24:15:01,2518,41,,,,10846.43,0
23294020,24:15:33,24:15:33,8203,42,,,,11086.88,0
23294020,24:16:10,24:16:10,2520,43,,,,11360.41,0
23294020,24:16:44,24:16:44,2521,44,,,,11560.67,0
23294020,24:17:18,24:17:18,2437,45,,,,11796.03,0
23294020,24:17:51,24:17:51,2438,46,,,,12033.75,0
23294020,24:18:14,24:18:14,2439,47,,,,12177.83,0
23294020,24:18:44,24:18:44,2440,48,,,,12343.3,0
23294020,24:19:57,24:19:57,2442,49,,,,12707.15,0
23294020,24:20:33,24:20:33,2443,50,,,,12891.76,0
23294020,24:21:29,24:21:29,2444,51,,,,13168.35,0
23294020,24:23:00,24:23:00,2445,52,,,,13661.97,
23294020,24:23:21,24:23:21,2446,53,,,,13920.94,0
23294020,24:23:36,24:23:36,91,54,,,,14141.64,0
23294020,24:25:00,24:25:00,10160,55,,1,,15237.1,
23294030,23:46:00,23:46:00,10047,1,,,1,0,
23294030,23:47:46,23:47:46,9449,2,,,,516.49,0
23294030,23:50:43,23:50:43,2659,3,,,,1153.94,0
23294030,23:52:00,23:52:00,9868,4,,,,1436.46,
23294030,23:52:42,23:52:42,441,5,,,,1664.86,0
23294030,23:53:10,23:53:10,442,6,,,,1833.53,0
23294030,23:53:41,23:53:41,443,7,,,,2013.51,0
23294030,23:54:37,23:54:37,2308,8,,,,2247.28,0
23294030,23:55:12,23:55:12,2309,9,,,,2446.22,0
23294030,23:56:01,23:56:01,2310,10,,,,2675.84,0
23294030,23:56:23,23:56:23,2311,11,,,,2795.06,0
23294030,23:57:11,23:57:11,2312,12,,,,3037.41,0
23294030,23:58:00,23:58:00,2313,13,,,,3300.61,0
23294030,23:58:40,23:58:40,3815,14,,,,3476.37,0
23294030,23:59:20,23:59:20,3816,15,,,,3651.72,0
23294030,24:00:00,24:00:00,3817,16,,,,3838.76,
23294030,24:01:09,24:01:09,6975,17,,,,4328.75,0
23294030,24:01:28,24:01:28,3819,18,,,,4484.06,0
23294030,24:02:11,24:02:11,3820,19,,,,4752.79,0
23294030,24:02:51,24:02:51,3821,20,,,,5076.74,0
23294030,24:03:21,24:03:21,3822,21,,,,5270.89,0
23294030,24:03:54,24:03:54,7730,22,,,,5562.32,0
23294030,24:04:20,24:04:20,2541,23,,,,5743.68,0
23294030,24:04:45,24:04:45,9036,24,,,,5932.39,0
23294030,24:06:00,24:06:00,9945,25,,,,6591.04,
23294030,24:07:09,24:07:09,2608,26,,,,7379.51,0
23294030,24:07:21,24:07:21,8338,27,,,,7501.18,0
23294030,24:07:40,24:07:40,3824,28,,,,7682.96,0
23294030,24:08:22,24:08:22,3825,29,,,,8039.87,0
23294030,24:08:50,24:08:50,3826,30,,,,8230.3,0
23294030,24:09:14,24:09:14,3827,31,,,,8404.04,0
23294030,24:09:45,24:09:45,3828,32,,,,8654.25,0
23294030,24:10:31,24:10:31,2125,33,,,,8961.9,0
23294030,24:11:08,24:11:08,9836,34,,,,9293.72,0
23294030,24:11:34,24:11:34,2512,35,,,,9488.51,0
23294030,24:12:04,24:12:04,2513,36,,,,9725.19,0
23294030,24:12:35,24:12:35,2514,37,,,,9927.55,0
23294030,24:13:00,24:13:00,2515,38,,,,10104.39,
23294030,24:13:35,24:13:35,2516,39,,,,10322.63,0
23294030,24:14:19,24:14:19,2517,40,,,,10612.13,0
23294030,24:15:01,24:15:01,2518,41,,,,10846.43,0
23294030,24:15:33,24:15:33,8203,42,,,,11086.88,0
23294030,24:16:10,24:16:10,2520,43,,,,11360.41,0
23294030,24:16:44,24:16:44,2521,44,,,,11560.67,0
23294030,24:17:18,24:17:18,2437,45,,,,11796.03,0
23294030,24:17:51,24:17:51,2438,46,,,,12033.75,0
23294030,24:18:14,24:18:14,2439,47,,,,12177.83,0
23294030,24:18:44,24:18:44,2440,48,,,,12343.3,0
23294030,24:19:57,24:19:57,2442,49,,,,12707.15,0
23294030,24:20:33,24:20:33,2443,50,,,,12891.76,0
23294030,24:21:29,24:21:29,2444,51,,,,13168.35,0
23294030,24:23:00,24:23:00,2445,52,,,,13661.97,
23294030,24:23:21,24:23:21,2446,53,,,,13920.94,0
23294030,24:23:36,24:23:36,91,54,,,,14141.64,0
23294030,24:25:00,24:25:00,10160,55,,1,,15237.1,
23294040,23:46:00,23:46:00,10047,1,,,1,0,
23294040,23:47:46,23:47:46,9449,2,,,,516.49,0
23294040,23:50:43,23:50:43,2659,3,,,,1153.94,0
23294040,23:52:00,23:52:00,9868,4,,,,1436.46,
23294040,23:52:42,23:52:42,441,5,,,,1664.86,0
23294040,23:53:10,23:53:10,442,6,,,,1833.53,0
23294040,23:53:41,23:53:41,443,7,,,,2013.51,0
23294040,23:54:37,23:54:37,2308,8,,,,2247.28,0
23294040,23:55:12,23:55:12,2309,9,,,,2446.22,0
23294040,23:56:01,23:56:01,2310,10,,,,2675.84,0
23294040,23:56:23,23:56:23,2311,11,,,,2795.06,0
23294040,23:57:11,23:57:11,2312,12,,,,3037.41,0
23294040,23:58:00,23:58:00,2313,13,,,,3300.61,0
23294040,23:58:40,23:58:40,3815,14,,,,3476.37,0
23294040,23:59:20,23:59:20,3816,15,,,,3651.72,0
23294040,24:00:00,24:00:00,3817,16,,,,3838.76,
23294040,24:01:09,24:01:09,6975,17,,,,4328.75,0
23294040,24:01:28,24:01:28,3819,18,,,,4484.06,0
23294040,24:02:11,24:02:11,3820,19,,,,4752.79,0
23294040,24:02:51,24:02:51,3821,20,,,,5076.74,0
23294040,24:03:21,24:03:21,3822,21,,,,5270.89,0
23294040,24:03:54,24:03:54,7730,22,,,,5562.32,0
23294040,24:04:20,24:04:20,2541,23,,,,5743.68,0
23294040,24:04:45,24:04:45,9036,24,,,,5932.39,0
23294040,24:06:00,24:06:00,9945,25,,,,6591.04,
23294040,24:07:09,24:07:09,2608,26,,,,7379.51,0
23294040,24:07:21,24:07:21,8338,27,,,,7501.18,0
23294040,24:07:40,24:07:40,3824,28,,,,7682.96,0
23294040,24:08:22,24:08:22,3825,29,,,,8039.87,0
23294040,24:08:50,24:08:50,3826,30,,,,8230.3,0
23294040,24:09:14,24:09:14,3827,31,,,,8404.04,0
23294040,24:09:45,24:09:45,3828,32,,,,8654.25,0
23294040,24:10:31,24:10:31,2125,33,,,,8961.9,0
23294040,24:11:08,24:11:08,9836,34,,,,9293.72,0
23294040,24:11:34,24:11:34,2512,35,,,,9488.51,0
23294040,24:12:04,24:12:04,2513,36,,,,9725.19,0
23294040,24:12:35,24:12:35,2514,37,,,,9927.55,0
23294040,24:13:00,24:13:00,2515,38,,,,10104.39,
23294040,24:13:35,24:13:35,2516,39,,,,10322.63,0
23294040,24:14:19,24:14:19,2517,40,,,,10612.13,0
23294040,24:15:01,24:15:01,2518,41,,,,10846.43,0
23294040,24:15:33,24:15:33,8203,42,,,,11086.88,0
23294040,24:16:10,24:16:10,2520,43,,,,11360.41,0
23294040,24:16:44,24:16:44,2521,44,,,,11560.67,0
23294040,24:17:18,24:17:18,2437,45,,,,11796.03,0
23294040,24:17:51,24:17:51,2438,46,,,,12033.75,0
23294040,24:18:14,24:18:14,2439,47,,,,12177.83,0
23294040,24:18:44,24:18:44,2440,48,,,,12343.3,0
23294040,24:19:57,24:19:57,2442,49,,,,12707.15,0
23294040,24:20:33,24:20:33,2443,50,,,,12891.76,0
23294040,24:21:29,24:21:29,2444,51,,,,13168.35,0
23294040,24:23:00,24:23:00,2445,52,,,,13661.97,
23294040,24:23:21,24:23:21,2446,53,,,,13920.94,0
23294040,24:23:36,24:23:36,91,54,,,,14141.64,0
23294040,24:25:00,24:25:00,10160,55,,1,,15237.1,
23294050,23:46:00,23:46:00,10047,1,,,1,0,
23294050,23:47:46,23:47:46,9449,2,,,,516.49,0
23294050,23:50:43,23:50:43,2659,3,,,,1153.94,0
23294050,23:52:00,23:52:00,9868,4,,,,1436.46,
23294050,23:52:42,23:52:42,441,5,,,,1664.86,0
23294050,23:53:10,23:53:10,442,6,,,,1833.53,0
23294050,23:53:41,23:53:41,443,7,,,,2013.51,0
23294050,23:54:37,23:54:37,2308,8,,,,2247.28,0
23294050,23:55:12,23:55:12,2309,9,,,,2446.22,0
23294050,23:56:01,23:56:01,2310,10,,,,2675.84,0
23294050,23:56:23,23:56:23,2311,11,,,,2795.06,0
23294050,23:57:11,23:57:11,2312,12,,,,3037.41,0
23294050,23:58:00,23:58:00,2313,13,,,,3300.61,0
23294050,23:58:40,23:58:40,3815,14,,,,3476.37,0
23294050,23:59:20,23:59:20,3816,15,,,,3651.72,0
23294050,24:00:00,24:00:00,3817,16,,,,3838.76,
23294050,24:01:09,24:01:09,6975,17,,,,4328.75,0
23294050,24:01:28,24:01:28,3819,18,,,,4484.06,0
23294050,24:02:11,24:02:11,3820,19,,,,4752.79,0
23294050,24:02:51,24:02:51,3821,20,,,,5076.74,0
23294050,24:03:21,24:03:21,3822,21,,,,5270.89,0
23294050,24:03:54,24:03:54,7730,22,,,,5562.32,0
23294050,24:04:20,24:04:20,2541,23,,,,5743.68,0
23294050,24:04:45,24:04:45,9036,24,,,,5932.39,0
23294050,24:06:00,24:06:00,9945,25,,,,6591.04,
23294050,24:07:09,24:07:09,2608,26,,,,7379.51,0
23294050,24:07:21,24:07:21,8338,27,,,,7501.18,0
23294050,24:07:40,24:07:40,3824,28,,,,7682.96,0
23294050,24:08:22,24:08:22,3825,29,,,,8039.87,0
23294050,24:08:50,24:08:50,3826,30,,,,8230.3,0
23294050,24:09:14,24:09:14,3827,31,,,,8404.04,0
23294050,24:09:45,24:09:45,3828,32,,,,8654.25,0
23294050,24:10:31,24:10:31,2125,33,,,,8961.9,0
23294050,24:11:08,24:11:08,9836,34,,,,9293.72,0
23294050,24:11:34,24:11:34,2512,35,,,,9488.51,0
23294050,24:12:04,24:12:04,2513,36,,,,9725.19,0
23294050,24:12:35,24:12:35,2514,37,,,,9927.55,0
23294050,24:13:00,24:13:00,2515,38,,,,10104.39,
23294050,24:13:35,24:13:35,2516,39,,,,10322.63,0
23294050,24:14:19,24:14:19,2517,40,,,,10612.13,0
23294050,24:15:01,24:15:01,2518,41,,,,10846.43,0
23294050,24:15:33,24:15:33,8203,42,,,,11086.88,0
23294050,24:16:10,24:16:10,2520,43,,,,11360.41,0
23294050,24:16:44,24:16:44,2521,44,,,,11560.67,0
23294050,24:17:18,24:17:18,2437,45,,,,11796.03,0
23294050,24:17:51,24:17:51,2438,46,,,,12033.75,0
23294050,24:18:14,24:18:14,2439,47,,,,12177.83,0
23294050,24:18:44,24:18:44,2440,48,,,,12343.3,0
23294050,24:19:57,24:19:57,2442,49,,,,12707.15,0
23294050,24:20:33,24:20:33,2443,50,,,,12891.76,0
23294050,24:21:29,24:21:29,2444,51,,,,13168.35,0
23294050,24:23:00,24:23:00,2445,52,,,,13661.97,
23294050,24:23:21,24:23:21,2446,53,,,,13920.94,0
23294050,24:23:36,24:23:36,91,54,,,,14141.64,0
23294050,24:25:00,24:25:00,10160,55,,1,,15237.1,
23294060,23:46:00,23:46:00,10047,1,,,1,0,
23294060,23:47:46,23:47:46,9449,2,,,,516.49,0
23294060,23:50:43,23:50:43,2659,3,,,,1153.94,0
23294060,23:52:00,23:52:00,9868,4,,,,1436.46,
23294060,23:52:42,23:52:42,441,5,,,,1664.86,0
23294060,23:53:10,23:53:10,442,6,,,,1833.53,0
23294060,23:53:41,23:53:41,443,7,,,,2013.51,0
23294060,23:54:37,23:54:37,2308,8,,,,2247.28,0
23294060,23:55:12,23:55:12,2309,9,,,,2446.22,0
23294060,23:56:01,23:56:01,2310,10,,,,2675.84,0
23294060,23:56:23,23:56:23,2311,11,,,,2795.06,0
23294060,23:57:11,23:57:11,2312,12,,,,3037.41,0
23294060,23:58:00,23:58:00,2313,13,,,,3300.61,0
23294060,23:58:40,23:58:40,3815,14,,,,3476.37,0
23294060,23:59:20,23:59:20,3816,15,,,,3651.72,0
23294060,24:00:00,24:00:00,3817,16,,,,3838.76,
23294060,24:01:09,24:01:09,6975,17,,,,4328.75,0
23294060,24:01:28,24:01:28,3819,18,,,,4484.06,0
23294060,24:02:11,24:02:11,3820,19,,,,4752.79,0
23294060,24:02:51,24:02:51,3821,20,,,,5076.74,0
23294060,24:03:21,24:03:21,3822,21,,,,5270.89,0
23294060,24:03:54,24:03:54,7730,22,,,,5562.32,0
23294060,24:04:20,24:04:20,2541,23,,,,5743.68,0
23294060,24:04:45,24:04:45,9036,24,,,,5932.39,0
23294060,24:06:00,24:06:00,9945,25,,,,6591.04,
23294060,24:07:09,24:07:09,2608,26,,,,7379.51,0
23294060,24:07:21,24:07:21,8338,27,,,,7501.18,0
23294060,24:07:40,24:07:40,3824,28,,,,7682.96,0
23294060,24:08:22,24:08:22,3825,29,,,,8039.87,0
23294060,24:08:50,24:08:50,3826,30,,,,8230.3,0
23294060,24:09:14,24:09:14,3827,31,,,,8404.04,0
23294060,24:09:45,24:09:45,3828,32,,,,8654.25,0
23294060,24:10:31,24:10:31,2125,33,,,,8961.9,0
23294060,24:11:08,24:11:08,9836,34,,,,9293.72,0
23294060,24:11:34,24:11:34,2512,35,,,,9488.51,0
23294060,24:12:04,24:12:04,2513,36,,,,9725.19,0
23294060,24:12:35,24:12:35,2514,37,,,,9927.55,0
23294060,24:13:00,24:13:00,2515,38,,,,10104.39,
23294060,24:13:35,24:13:35,2516,39,,,,10322.63,0
23294060,24:14:19,24:14:19,2517,40,,,,10612.13,0
23294060,24:15:01,24:15:01,2518,41,,,,10846.43,0
23294060,24:15:33,24:15:33,8203,42,,,,11086.88,0
23294060,24:16:10,24:16:10,2520,43,,,,11360.41,0
23294060,24:16:44,24:16:44,2521,44,,,,11560.67,0
23294060,24:17:18,24:17:18,2437,45,,,,11796.03,0
23294060,24:17:51,24:17:51,2438,46,,,,12033.75,0
23294060,24:18:14,24:18:14,2439,47,,,,12177.83,0
23294060,24:18:44,24:18:44,2440,48,,,,12343.3,0
23294060,24:19:57,24:19:57,2442,49,,,,12707.15,0
23294060,24:20:33,24:20:33,2443,50,,,,12891.76,0
23294060,24:21:29,24:21:29,2444,51,,,,13168.35,0
23294060,24:23:00,24:23:00,2445,52,,,,13661.97,
23294060,24:23:21,24:23:21,2446,53,,,,13920.94,0
23294060,24:23:36,24:23:36,91,54,,,,14141.64,0
23294060,24:25:00,24:25:00,10160,55,,1,,15237.1,
23623010,19:45:00,19:45:00,10047,1,,,1,0,
23623010,19:46:46,19:46:46,9449,2,,,,516.49,0
23623010,19:49:43,19:49:43,2659,3,,,,1153.94,0
23623010,19:51:00,19:51:00,9868,4,,,,1436.46,
23623010,19:52:03,19:52:03,441,5,,,,1664.86,0
23623010,19:52:46,19:52:46,442,6,,,,1833.53,0
23623010,19:53:32,19:53:32,443,7,,,,2013.51,0
23623010,19:54:55,19:54:55,2308,8,,,,2247.28,0
23623010,19:55:48,19:55:48,2309,9,,,,2446.22,0
23623010,19:57:01,19:57:01,2310,10,,,,2675.84,0
23623010,19:57:34,19:57:34,2311,11,,,,2795.06,0
23623010,19:58:47,19:58:47,2312,12,,,,3037.41,0
23623010,20:00:00,20:00:00,2313,13,,,,3300.61,0
23623010,20:01:00,20:01:00,3815,14,,,,3476.37,0
23623010,20:02:00,20:02:00,3816,15,,,,3651.72,0
23623010,20:03:00,20:03:00,3817,16,,,,3838.76,
23623010,20:05:07,20:05:07,6975,17,,,,4328.75,0
23623010,20:05:42,20:05:42,3819,18,,,,4484.06,0
23623010,20:07:01,20:07:01,3820,19,,,,4752.79,0
23623010,20:08:14,20:08:14,3821,20,,,,5076.74,0
23623010,20:09:09,20:09:09,3822,21,,,,5270.89,0
23623010,20:10:10,20:10:10,7730,22,,,,5562.32,0
23623010,20:10:56,20:10:56,2541,23,,,,5743.68,0
23623010,20:11:43,20:11:43,9036,24,,,,5932.39,0
23623010,20:14:00,20:14:00,9945,25,,,,6591.04,
23623010,20:14:59,20:14:59,2608,26,,,,7379.51,0
23623010,20:15:09,20:15:09,8338,27,,,,7501.18,0
23623010,20:15:25,20:15:25,3824,28,,,,7682.96,0
23623010,20:16:02,20:16:02,3825,29,,,,8039.87,0
23623010,20:16:25,20:16:25,3826,30,,,,8230.3,0
23623010,20:16:46,20:16:46,3827,31,,,,8404.04,0
23623010,20:17:13,20:17:13,3828,32,,,,8654.25,0
23623010,20:17:52,20:17:52,2125,33,,,,8961.9,0
23623010,20:18:24,20:18:24,9836,34,,,,9293.72,0
23623010,20:18:46,20:18:46,2512,35,,,,9488.51,0
23623010,20:19:12,20:19:12,2513,36,,,,9725.19,0
23623010,20:19:38,20:19:38,2514,37,,,,9927.55,0
23623010,20:20:00,20:20:00,2515,38,,,,10104.39,
23623010,20:20:39,20:20:39,2516,39,,,,10322.63,0
23623010,20:21:27,20:21:27,2517,40,,,,10612.13,0
23623010,20:22:13,20:22:13,2518,41,,,,10846.43,0
23623010,20:22:48,20:22:48,8203,42,,,,11086.88,0
23623010,20:23:30,20:23:30,2520,43,,,,11360.41,0
23623010,20:24:06,20:24:06,2521,44,,,,11560.67,0
23623010,20:24:43,20:24:43,2437,45,,,,11796.03,0
23623010,20:25:20,20:25:20,2438,46,,,,12033.75,0
23623010,20:25:46,20:25:46,2439,47,,,,12177.83,0
23623010,20:26:18,20:26:18,2440,48,,,,12343.3,0
23623010,20:27:39,20:27:39,2442,49,,,,12707.15,0
23623010,20:28:18,20:28:18,2443,50,,,,12891.76,0
23623010,20:29:20,20:29:20,2444,51,,,,13168.35,0
23623010,20:31:00,20:31:00,2445,52,,,,13661.97,
23623010,20:31:54,20:31:54,2446,53,,,,13920.94,0
23623010,20:32:32,20:32:32,91,54,,,,14141.64,0
23623010,20:36:00,20:36:00,10160,55,,1,,15237.1,
23623120,19:45:00,19:45:00,10047,1,,,1,0,
23623120,19:46:46,19:46:46,9449,2,,,,516.49,0
23623120,19:49:43,19:49:43,2659,3,,,,1153.94,0
23623120,19:51:00,19:51:00,9868,4,,,,1436.46,
23623120,19:52:03,19:52:03,441,5,,,,1664.86,0
23623120,19:52:46,19:52:46,442,6,,,,1833.53,0
23623120,19:53:32,19:53:32,443,7,,,,2013.51,0
23623120,19:54:55,19:54:55,2308,8,,,,2247.28,0
23623120,19:55:48,19:55:48,2309,9,,,,2446.22,0
23623120,19:57:01,19:57:01,2310,10,,,,2675.84,0
23623120,19:57:34,19:57:34,2311,11,,,,2795.06,0
23623120,19:58:47,19:58:47,2312,12,,,,3037.41,0
23623120,20:00:00,20:00:00,2313,13,,,,3300.61,0
23623120,20:01:00,20:01:00,3815,14,,,,3476.37,0
23623120,20:02:00,20:02:00,3816,15,,,,3651.72,0
23623120,20:03:00,20:03:00,3817,16,,,,3838.76,
23623120,20:05:07,20:05:07,6975,17,,,,4328.75,0
23623120,20:05:42,20:05:42,3819,18,,,,4484.06,0
23623120,20:07:01,20:07:01,3820,19,,,,4752.79,0
23623120,20:08:14,20:08:14,3821,20,,,,5076.74,0
23623120,20:09:09,20:09:09,3822,21,,,,5270.89,0
23623120,20:10:10,20:10:10,7730,22,,,,5562.32,0
23623120,20:10:56,20:10:56,2541,23,,,,5743.68,0
23623120,20:11:43,20:11:43,9036,24,,,,5932.39,0
23623120,20:14:00,20:14:00,9945,25,,,,6591.04,
23623120,20:14:59,20:14:59,2608,26,,,,7379.51,0
23623120,20:15:09,20:15:09,8338,27,,,,7501.18,0
23623120,20:15:25,20:15:25,3824,28,,,,7682.96,0
23623120,20:16:02,20:16:02,3825,29,,,,8039.87,0
23623120,20:16:25,20:16:25,3826,30,,,,8230.3,0
23623120,20:16:46,20:16:46,3827,31,,,,8404.04,0
23623120,20:17:13,20:17:13,3828,32,,,,8654.25,0
23623120,20:17:52,20:17:52,2125,33,,,,8961.9,0
23623120,20:18:24,20:18:24,9836,34,,,,9293.72,0
23623120,20:18:46,20:18:46,2512,35,,,,9488.51,0
23623120,20:19:12,20:19:12,2513,36,,,,9725.19,0
23623120,20:19:38,20:19:38,2514,37,,,,9927.55,0
23623120,20:20:00,20:20:00,2515,38,,,,10104.39,
23623120,20:20:39,20:20:39,2516,39,,,,10322.63,0
23623120,20:21:27,20:21:27,2517,40,,,,10612.13,0
23623120,20:22:13,20:22:13,2518,41,,,,10846.43,0
23623120,20:22:48,20:22:48,8203,42,,,,11086.88,0
23623120,20:23:30,20:23:30,2520,43,,,,11360.41,0
23623120,20:24:06,20:24:06,2521,44,,,,11560.67,0
23623120,20:24:43,20:24:43,2437,45,,,,11796.03,0
23623120,20:25:20,20:25:20,2438,46,,,,12033.75,0
23623120,20:25:46,20:25:46,2439,47,,,,12177.83,0
23623120,20:26:18,20:26:18,2440,48,,,,12343.3,0
23623120,20:27:39,20:27:39,2442,49,,,,12707.15,0
23623120,20:28:18,20:28:18,2443,50,,,,12891.76,0
23623120,20:29:20,20:29:20,2444,51,,,,13168.35,0
23623120,20:31:00,20:31:00,2445,52,,,,13661.97,
23623120,20:31:54,20:31:54,2446,53,,,,13920.94,0
23623120,20:32:32,20:32:32,91,54,,,,14141.64,0
23623120,20:36:00,20:36:00,10160,55,,1,,15237.1,
23653010,22:48:00,22:48:00,10047,1,,,1,0,
23653010,22:49:46,22:49:46,9449,2,,,,516.49,0
23653010,22:52:43,22:52:43,2659,3,,,,1153.94,0
23653010,22:54:00,22:54:00,9868,4,,,,1436.46,
23653010,22:54:57,22:54:57,441,5,,,,1664.86,0
23653010,22:55:37,22:55:37,442,6,,,,1833.53,0
23653010,22:56:19,22:56:19,443,7,,,,2013.51,0
23653010,22:57:35,22:57:35,2308,8,,,,2247.28,0
23653010,22:58:24,22:58:24,2309,9,,,,2446.22,0
23653010,22:59:31,22:59:31,2310,10,,,,2675.84,0
23653010,23:00:01,23:00:01,2311,11,,,,2795.06,0
23653010,23:01:08,23:01:08,2312,12,,,,3037.41,0
23653010,23:02:15,23:02:15,2313,13,,,,3300.61,0
23653010,23:03:10,23:03:10,3815,14,,,,3476.37,0
23653010,23:04:05,23:04:05,3816,15,,,,3651.72,0
23653010,23:05:00,23:05:00,3817,16,,,,3838.76,
23653010,23:06:56,23:06:56,6975,17,,,,4328.75,0
23653010,23:07:28,23:07:28,3819,18,,,,4484.06,0
23653010,23:08:39,23:08:39,3820,19,,,,4752.79,0
23653010,23:09:45,23:09:45,3821,20,,,,5076.74,0
23653010,23:10:35,23:10:35,3822,21,,,,5270.89,0
23653010,23:11:31,23:11:31,7730,22,,,,5562.32,0
23653010,23:12:13,23:12:13,2541,23,,,,5743.68,0
23653010,23:12:55,23:12:55,9036,24,,,,5932.39,0
23653010,23:15:00,23:15:00,9945,25,,,,6591.04,
23653010,23:15:59,23:15:59,2608,26,,,,7379.51,0
23653010,23:16:09,23:16:09,8338,27,,,,7501.18,0
23653010,23:16:25,23:16:25,3824,28,,,,7682.96,0
23653010,23:17:02,23:17:02,3825,29,,,,8039.87,0
23653010,23:17:25,23:17:25,3826,30,,,,8230.3,0
23653010,23:17:46,23:17:46,3827,31,,,,8404.04,0
23653010,23:18:13,23:18:13,3828,32,,,,8654.25,0
23653010,23:18:52,23:18:52,2125,33,,,,8961.9,0
23653010,23:19:24,23:19:24,9836,34,,,,9293.72,0
23653010,23:19:46,23:19:46,2512,35,,,,9488.51,0
23653010,23:20:12,23:20:12,2513,36,,,,9725.19,0
23653010,23:20:38,23:20:38,2514,37,,,,9927.55,0
23653010,23:21:00,23:21:00,2515,38,,,,10104.39,
23653010,23:21:35,23:21:35,2516,39,,,,10322.63,0
23653010,23:22:19,23:22:19,2517,40,,,,10612.13,0
23653010,23:23:01,23:23:01,2518,41,,,,10846.43,0
23653010,23:23:33,23:23:33,8203,42,,,,11086.88,0
23653010,23:24:10,23:24:10,2520,43,,,,11360.41,0
23653010,23:24:44,23:24:44,2521,44,,,,11560.67,0
23653010,23:25:18,23:25:18,2437,45,,,,11796.03,0
23653010,23:25:51,23:25:51,2438,46,,,,12033.75,0
23653010,23:26:14,23:26:14,2439,47,,,,12177.83,0
23653010,23:26:44,23:26:44,2440,48,,,,12343.3,0
23653010,23:27:57,23:27:57,2442,49,,,,12707.15,0
23653010,23:28:33,23:28:33,2443,50,,,,12891.76,0
23653010,23:29:29,23:29:29,2444,51,,,,13168.35,0
23653010,23:31:00,23:31:00,2445,52,,,,13661.97,
23653010,23:31:43,23:31:43,2446,53,,,,13920.94,0
23653010,23:32:13,23:32:13,91,54,,,,14141.64,0
23653010,23:35:00,23:35:00,10160,55,,1,,15237.1,
23653120,22:48:00,22:48:00,10047,1,,,1,0,
23653120,22:49:46,22:49:46,9449,2,,,,516.49,0
23653120,22:52:43,22:52:43,2659,3,,,,1153.94,0
23653120,22:54:00,22:54:00,9868,4,,,,1436.46,
23653120,22:54:57,22:54:57,441,5,,,,1664.86,0
23653120,22:55:37,22:55:37,442,6,,,,1833.53,0
23653120,22:56:19,22:56:19,443,7,,,,2013.51,0
23653120,22:57:35,22:57:35,2308,8,,,,2247.28,0
23653120,22:58:24,22:58:24,2309,9,,,,2446.22,0
23653120,22:59:31,22:59:31,2310,10,,,,2675.84,0
23653120,23:00:01,23:00:01,2311,11,,,,2795.06,0
23653120,23:01:08,23:01:08,2312,12,,,,3037.41,0
23653120,23:02:15,23:02:15,2313,13,,,,3300.61,0
23653120,23:03:10,23:03:10,3815,14,,,,3476.37,0
23653120,23:04:05,23:04:05,3816,15,,,,3651.72,0
23653120,23:05:00,23:05:00,3817,16,,,,3838.76,
23653120,23:06:56,23:06:56,6975,17,,,,4328.75,0
23653120,23:07:28,23:07:28,3819,18,,,,4484.06,0
23653120,23:08:39,23:08:39,3820,19,,,,4752.79,0
23653120,23:09:45,23:09:45,3821,20,,,,5076.74,0
23653120,23:10:35,23:10:35,3822,21,,,,5270.89,0
23653120,23:11:31,23:11:31,7730,22,,,,5562.32,0
23653120,23:12:13,23:12:13,2541,23,,,,5743.68,0
23653120,23:12:55,23:12:55,9036,24,,,,5932.39,0
23653120,23:15:00,23:15:00,9945,25,,,,6591.04,
23653120,23:15:59,23:15:59,2608,26,,,,7379.51,0
23653120,23:16:09,23:16:09,8338,27,,,,7501.18,0
23653120,23:16:25,23:16:25,3824,28,,,,7682.96,0
23653120,23:17:02,23:17:02,3825,29,,,,8039.87,0
23653120,23:17:25,23:17:25,3826,30,,,,8230.3,0
23653120,23:17:46,23:17:46,3827,31,,,,8404.04,0
23653120,23:18:13,23:18:13,3828,32,,,,8654.25,0
23653120,23:18:52,23:18:52,2125,33,,,,8961.9,0
23653120,23:19:24,23:19:24,9836,34,,,,9293.72,0
23653120,23:19:46,23:19:46,2512,35,,,,9488.51,0
23653120,23:20:12,23:20:12,2513,36,,,,9725.19,0
23653120,23:20:38,23:20:38,2514,37,,,,9927.55,0
23653120,23:21:00,23:21:00,2515,38,,,,10104.39,
23653120,23:21:35,23:21:35,2516,39,,,,10322.63,0
23653120,23:22:19,23:22:19,2517,40,,,,10612.13,0
23653120,23:23:01,23:23:01,2518,41,,,,10846.43,0
23653120,23:23:33,23:23:33,8203,42,,,,11086.88,0
23653120,23:24:10,23:24:10,2520,43,,,,11360.41,0
23653120,23:24:44,23:24:44,2521,44,,,,11560.67,0
23653120,23:25:18,23:25:18,2437,45,,,,11796.03,0
23653120,23:25:51,23:25:51,2438,46,,,,12033.75,0
23653120,23:26:14,23:26:14,2439,47,,,,12177.83,0
23653120,23:26:44,23:26:44,2440,48,,,,12343.3,0
23653120,23:27:57,23:27:57,2442,49,,,,12707.15,0
23653120,23:28:33,23:28:33,2443,50,,,,12891.76,0
23653120,23:29:29,23:29:29,2444,51,,,,13168.35,0
23653120,23:31:00,23:31:00,2445,52,,,,13661.97,
23653120,23:31:43,23:31:43,2446,53,,,,13920.94,0
23653120,23:32:13,23:32:13,91,54,,,,14141.64,0
23653120,23:35:00,23:35:00,10160,55,,1,,15237.1,
23909080,21:48:00,21:48:00,10047,1,,,1,0,
23909080,21:49:46,21:49:46,9449,2,,,,516.49,0
23909080,21:52:43,21:52:43,2659,3,,,,1153.94,0
23909080,21:54:00,21:54:00,9868,4,,,,1436.46,
23909080,21:54:57,21:54:57,441,5,,,,1664.86,0
23909080,21:55:37,21:55:37,442,6,,,,1833.53,0
23909080,21:56:19,21:56:19,443,7,,,,2013.51,0
23909080,21:57:35,21:57:35,2308,8,,,,2247.28,0
23909080,21:58:24,21:58:24,2309,9,,,,2446.22,0
23909080,21:59:31,21:59:31,2310,10,,,,2675.84,0
23909080,22:00:01,22:00:01,2311,11,,,,2795.06,0
23909080,22:01:08,22:01:08,2312,12,,,,3037.41,0
23909080,22:02:15,22:02:15,2313,13,,,,3300.61,0
23909080,22:03:10,22:03:10,3815,14,,,,3476.37,0
23909080,22:04:05,22:04:05,3816,15,,,,3651.72,0
23909080,22:05:00,22:05:00,3817,16,,,,3838.76,
23909080,22:06:56,22:06:56,6975,17,,,,4328.75,0
23909080,22:07:28,22:07:28,3819,18,,,,4484.06,0
23909080,22:08:39,22:08:39,3820,19,,,,4752.79,0
23909080,22:09:45,22:09:45,3821,20,,,,5076.74,0
23909080,22:10:35,22:10:35,3822,21,,,,5270.89,0
23909080,22:11:31,22:11:31,7730,22,,,,5562.32,0
23909080,22:12:13,22:12:13,2541,23,,,,5743.68,0
23909080,22:12:55,22:12:55,9036,24,,,,5932.39,0
23909080,22:15:00,22:15:00,9945,25,,,,6591.04,
23909080,22:15:59,22:15:59,2608,26,,,,7379.51,0
23909080,22:16:09,22:16:09,8338,27,,,,7501.18,0
23909080,22:16:25,22:16:25,3824,28,,,,7682.96,0
23909080,22:17:02,22:17:02,3825,29,,,,8039.87,0
23909080,22:17:25,22:17:25,3826,30,,,,8230.3,0
23909080,22:17:46,22:17:46,3827,31,,,,8404.04,0
23909080,22:18:13,22:18:13,3828,32,,,,8654.25,0
23909080,22:18:52,22:18:52,2125,33,,,,8961.9,0
23909080,22:19:24,22:19:24,9836,34,,,,9293.72,0
23909080,22:19:46,22:19:46,2512,35,,,,9488.51,0
23909080,22:20:12,22:20:12,2513,36,,,,9725.19,0
23909080,22:20:38,22:20:38,2514,37,,,,9927.55,0
23909080,22:21:00,22:21:00,2515,38,,,,10104.39,
23909080,22:21:39,22:21:39,2516,39,,,,10322.63,0
23909080,22:22:27,22:22:27,2517,40,,,,10612.13,0
23909080,22:23:13,22:23:13,2518,41,,,,10846.43,0
23909080,22:23:48,22:23:48,8203,42,,,,11086.88,0
23909080,22:24:30,22:24:30,2520,43,,,,11360.41,0
23909080,22:25:06,22:25:06,2521,44,,,,11560.67,0
23909080,22:25:43,22:25:43,2437,45,,,,11796.03,0
23909080,22:26:20,22:26:20,2438,46,,,,12033.75,0
23909080,22:26:46,22:26:46,2439,47,,,,12177.83,0
23909080,22:27:18,22:27:18,2440,48,,,,12343.3,0
23909080,22:28:39,22:28:39,2442,49,,,,12707.15,0
23909080,22:29:18,22:29:18,2443,50,,,,12891.76,0
23909080,22:30:20,22:30:20,2444,51,,,,13168.35,0
23909080,22:32:00,22:32:00,2445,52,,,,13661.97,
23909080,22:32:43,22:32:43,2446,53,,,,13920.94,0
23909080,22:33:13,22:33:13,91,54,,,,14141.64,0
23909080,22:36:00,22:36:00,10160,55,,1,,15237.1,
23909100,21:48:00,21:48:00,10047,1,,,1,0,
23909100,21:49:46,21:49:46,9449,2,,,,516.49,0
23909100,21:52:43,21:52:43,2659,3,,,,1153.94,0
23909100,21:54:00,21:54:00,9868,4,,,,1436.46,
23909100,21:54:57,21:54:57,441,5,,,,1664.86,0
23909100,21:55:37,21:55:37,442,6,,,,1833.53,0
23909100,21:56:19,21:56:19,443,7,,,,2013.51,0
23909100,21:57:35,21:57:35,2308,8,,,,2247.28,0
23909100,21:58:24,21:58:24,2309,9,,,,2446.22,0
23909100,21:59:31,21:59:31,2310,10,,,,2675.84,0
23909100,22:00:01,22:00:01,2311,11,,,,2795.06,0
23909100,22:01:08,22:01:08,2312,12,,,,3037.41,0
23909100,22:02:15,22:02:15,2313,13,,,,3300.61,0
23909100,22:03:10,22:03:10,3815,14,,,,3476.37,0
23909100,22:04:05,22:04:05,3816,15,,,,3651.72,0
23909100,22:05:00,22:05:00,3817,16,,,,3838.76,
23909100,22:06:56,22:06:56,6975,17,,,,4328.75,0
23909100,22:07:28,22:07:28,3819,18,,,,4484.06,0
23909100,22:08:39,22:08:39,3820,19,,,,4752.79,0
23909100,22:09:45,22:09:45,3821,20,,,,5076.74,0
23909100,22:10:35,22:10:35,3822,21,,,,5270.89,0
23909100,22:11:31,22:11:31,7730,22,,,,5562.32,0
23909100,22:12:13,22:12:13,2541,23,,,,5743.68,0
23909100,22:12:55,22:12:55,9036,24,,,,5932.39,0
23909100,22:15:00,22:15:00,9945,25,,,,6591.04,
23909100,22:15:59,22:15:59,2608,26,,,,7379.51,0
23909100,22:16:09,22:16:09,8338,27,,,,7501.18,0
23909100,22:16:25,22:16:25,3824,28,,,,7682.96,0
23909100,22:17:02,22:17:02,3825,29,,,,8039.87,0
23909100,22:17:25,22:17:25,3826,30,,,,8230.3,0
23909100,22:17:46,22:17:46,3827,31,,,,8404.04,0
23909100,22:18:13,22:18:13,3828,32,,,,8654.25,0
23909100,22:18:52,22:18:52,2125,33,,,,8961.9,0
23909100,22:19:24,22:19:24,9836,34,,,,9293.72,0
23909100,22:19:46,22:19:46,2512,35,,,,9488.51,0
23909100,22:20:12,22:20:12,2513,36,,,,9725.19,0
23909100,22:20:38,22:20:38,2514,37,,,,9927.55,0
23909100,22:21:00,22:21:00,2515,38,,,,10104.39,
23909100,22:21:39,22:21:39,2516,39,,,,10322.63,0
23909100,22:22:27,22:22:27,2517,40,,,,10612.13,0
23909100,22:23:13,22:23:13,2518,41,,,,10846.43,0
23909100,22:23:48,22:23:48,8203,42,,,,11086.88,0
23909100,22:24:30,22:24:30,2520,43,,,,11360.41,0
23909100,22:25:06,22:25:06,2521,44,,,,11560.67,0
23909100,22:25:43,22:25:43,2437,45,,,,11796.03,0
23909100,22:26:20,22:26:20,2438,46,,,,12033.75,0
23909100,22:26:46,22:26:46,2439,47,,,,12177.83,0
23909100,22:27:18,22:27:18,2440,48,,,,12343.3,0
23909100,22:28:39,22:28:39,2442,49,,,,12707.15,0
23909100,22:29:18,22:29:18,2443,50,,,,12891.76,0
23909100,22:30:20,22:30:20,2444,51,,,,13168.35,0
23909100,22:32:00,22:32:00,2445,52,,,,13661.97,
23909100,22:32:43,22:32:43,2446,53,,,,13920.94,0
23909100,22:33:13,22:33:13,91,54,,,,14141.64,0
23909100,22:36:00,22:36:00,10160,55,,1,,15237.1,
23909110,21:48:00,21:48:00,10047,1,,,1,0,
23909110,21:49:46,21:49:46,9449,2,,,,516.49,0
23909110,21:52:43,21:52:43,2659,3,,,,1153.94,0
23909110,21:54:00,21:54:00,9868,4,,,,1436.46,
23909110,21:54:57,21:54:57,441,5,,,,1664.86,0
23909110,21:55:37,21:55:37,442,6,,,,1833.53,0
23909110,21:56:19,21:56:19,443,7,,,,2013.51,0
23909110,21:57:35,21:57:35,2308,8,,,,2247.28,0
23909110,21:58:24,21:58:24,2309,9,,,,2446.22,0
23909110,21:59:31,21:59:31,2310,10,,,,2675.84,0
23909110,22:00:01,22:00:01,2311,11,,,,2795.06,0
23909110,22:01:08,22:01:08,2312,12,,,,3037.41,0
23909110,22:02:15,22:02:15,2313,13,,,,3300.61,0
23909110,22:03:10,22:03:10,3815,14,,,,3476.37,0
23909110,22:04:05,22:04:05,3816,15,,,,3651.72,0
23909110,22:05:00,22:05:00,3817,16,,,,3838.76,
23909110,22:06:56,22:06:56,6975,17,,,,4328.75,0
23909110,22:07:28,22:07:28,3819,18,,,,4484.06,0
23909110,22:08:39,22:08:39,3820,19,,,,4752.79,0
23909110,22:09:45,22:09:45,3821,20,,,,5076.74,0
23909110,22:10:35,22:10:35,3822,21,,,,5270.89,0
23909110,22:11:31,22:11:31,7730,22,,,,5562.32,0
23909110,22:12:13,22:12:13,2541,23,,,,5743.68,0
23909110,22:12:55,22:12:55,9036,24,,,,5932.39,0
23909110,22:15:00,22:15:00,9945,25,,,,6591.04,
23909110,22:15:59,22:15:59,2608,26,,,,7379.51,0
23909110,22:16:09,22:16:09,8338,27,,,,7501.18,0
23909110,22:16:25,22:16:25,3824,28,,,,7682.96,0
23909110,22:17:02,22:17:02,3825,29,,,,8039.87,0
23909110,22:17:25,22:17:25,3826,30,,,,8230.3,0
23909110,22:17:46,22:17:46,3827,31,,,,8404.04,0
23909110,22:18:13,22:18:13,3828,32,,,,8654.25,0
23909110,22:18:52,22:18:52,2125,33,,,,8961.9,0
23909110,22:19:24,22:19:24,9836,34,,,,9293.72,0
23909110,22:19:46,22:19:46,2512,35,,,,9488.51,0
23909110,22:20:12,22:20:12,2513,36,,,,9725.19,0
23909110,22:20:38,22:20:38,2514,37,,,,9927.55,0
23909110,22:21:00,22:21:00,2515,38,,,,10104.39,
23909110,22:21:39,22:21:39,2516,39,,,,10322.63,0
23909110,22:22:27,22:22:27,2517,40,,,,10612.13,0
23909110,22:23:13,22:23:13,2518,41,,,,10846.43,0
23909110,22:23:48,22:23:48,8203,42,,,,11086.88,0
23909110,22:24:30,22:24:30,2520,43,,,,11360.41,0
23909110,22:25:06,22:25:06,2521,44,,,,11560.67,0
23909110,22:25:43,22:25:43,2437,45,,,,11796.03,0
23909110,22:26:20,22:26:20,2438,46,,,,12033.75,0
23909110,22:26:46,22:26:46,2439,47,,,,12177.83,0
23909110,22:27:18,22:27:18,2440,48,,,,12343.3,0
23909110,22:28:39,22:28:39,2442,49,,,,12707.15,0
23909110,22:29:18,22:29:18,2443,50,,,,12891.76,0
23909110,22:30:20,22:30:20,2444,51,,,,13168.35,0
23909110,22:32:00,22:32:00,2445,52,,,,13661.97,
23909110,22:32:43,22:32:43,2446,53,,,,13920.94,0
23909110,22:33:13,22:33:13,91,54,,,,14141.64,0
23909110,22:36:00,22:36:00,10160,55,,1,,15237.1,
24321020,13:57:00,13:57:00,10047,1,,,1,0,
24321020,13:59:04,13:59:04,9449,2,,,,516.49,0
24321020,14:02:30,14:02:30,2659,3,,,,1153.94,0
24321020,14:04:00,14:04:00,9868,4,,,,1436.46,
24321020,14:05:03,14:05:03,441,5,,,,1664.86,0
24321020,14:05:46,14:05:46,442,6,,,,1833.53,0
24321020,14:06:32,14:06:32,443,7,,,,2013.51,0
24321020,14:07:55,14:07:55,2308,8,,,,2247.28,0
24321020,14:08:48,14:08:48,2309,9,,,,2446.22,0
24321020,14:10:01,14:10:01,2310,10,,,,2675.84,0
24321020,14:10:34,14:10:34,2311,11,,,,2795.06,0
24321020,14:11:47,14:11:47,2312,12,,,,3037.41,0
24321020,14:13:00,14:13:00,2313,13,,,,3300.61,0
24321020,14:14:00,14:14:00,3815,14,,,,3476.37,0
24321020,14:15:00,14:15:00,3816,15,,,,3651.72,0
24321020,14:16:00,14:16:00,3817,16,,,,3838.76,
24321020,14:18:07,14:18:07,6975,17,,,,4328.75,0
24321020,14:18:42,14:18:42,3819,18,,,,4484.06,0
24321020,14:20:01,14:20:01,3820,19,,,,4752.79,0
24321020,14:21:14,14:21:14,3821,20,,,,5076.74,0
24321020,14:22:09,14:22:09,3822,21,,,,5270.89,0
24321020,14:23:10,14:23:10,7730,22,,,,5562.32,0
24321020,14:23:56,14:23:56,2541,23,,,,5743.68,0
24321020,14:24:43,14:24:43,9036,24,,,,5932.39,0
24321020,14:27:00,14:27:00,9945,25,,,,6591.04,
24321020,14:29:09,14:29:09,2608,26,,,,7379.51,0
24321020,14:29:31,14:29:31,8338,27,,,,7501.18,0
24321020,14:30:06,14:30:06,3824,28,,,,7682.96,0
24321020,14:31:24,14:31:24,3825,29,,,,8039.87,0
24321020,14:32:15,14:32:15,3826,30,,,,8230.3,0
24321020,14:33:01,14:33:01,3827,31,,,,8404.04,0
24321020,14:33:58,14:33:58,3828,32,,,,8654.25,0
24321020,14:35:24,14:35:24,2125,33,,,,8961.9,0
24321020,14:36:32,14:36:32,9836,34,,,,9293.72,0
24321020,14:37:20,14:37:20,2512,35,,,,9488.51,0
24321020,14:38:17,14:38:17,2513,36,,,,9725.19,0
24321020,14:39:14,14:39:14,2514,37,,,,9927.55,0
24321020,14:40:00,14:40:00,2515,38,,,,10104.39,
24321020,14:40:42,14:40:42,2516,39,,,,10322.63,0
24321020,14:41:35,14:41:35,2517,40,,,,10612.13,0
24321020,14:42:26,14:42:26,2518,41,,,,10846.43,0
24321020,14:43:03,14:43:03,8203,42,,,,11086.88,0
24321020,14:43:49,14:43:49,2520,43,,,,11360.41,0
24321020,14:44:29,14:44:29,2521,44,,,,11560.67,0
24321020,14:45:09,14:45:09,2437,45,,,,11796.03,0
24321020,14:45:49,14:45:49,2438,46,,,,12033.75,0
24321020,14:46:17,14:46:17,2439,47,,,,12177.83,0
24321020,14:46:52,14:46:52,2440,48,,,,12343.3,0
24321020,14:48:20,14:48:20,2442,49,,,,12707.15,0
24321020,14:49:03,14:49:03,2443,50,,,,12891.76,0
24321020,14:50:11,14:50:11,2444,51,,,,13168.35,0
24321020,14:52:00,14:52:00,2445,52,,,,13661.97,
24321020,14:53:38,14:53:38,2446,53,,,,13920.94,0
24321020,14:54:46,14:54:46,91,54,,,,14141.64,0
24321020,15:01:00,15:01:00,10160,55,,1,,15237.1,
24321030,13:57:00,13:57:00,10047,1,,,1,0,
24321030,13:59:04,13:59:04,9449,2,,,,516.49,0
24321030,14:02:30,14:02:30,2659,3,,,,1153.94,0
24321030,14:04:00,14:04:00,9868,4,,,,1436.46,
24321030,14:05:03,14:05:03,441,5,,,,1664.86,0
24321030,14:05:46,14:05:46,442,6,,,,1833.53,0
24321030,14:06:32,14:06:32,443,7,,,,2013.51,0
24321030,14:07:55,14:07:55,2308,8,,,,2247.28,0
24321030,14:08:48,14:08:48,2309,9,,,,2446.22,0
24321030,14:10:01,14:10:01,2310,10,,,,2675.84,0
24321030,14:10:34,14:10:34,2311,11,,,,2795.06,0
24321030,14:11:47,14:11:47,2312,12,,,,3037.41,0
24321030,14:13:00,14:13:00,2313,13,,,,3300.61,0
24321030,14:14:00,14:14:00,3815,14,,,,3476.37,0
24321030,14:15:00,14:15:00,3816,15,,,,3651.72,0
24321030,14:16:00,14:16:00,3817,16,,,,3838.76,
24321030,14:18:07,14:18:07,6975,17,,,,4328.75,0
24321030,14:18:42,14:18:42,3819,18,,,,4484.06,0
24321030,14:20:01,14:20:01,3820,19,,,,4752.79,0
24321030,14:21:14,14:21:14,3821,20,,,,5076.74,0
24321030,14:22:09,14:22:09,3822,21,,,,5270.89,0
24321030,14:23:10,14:23:10,7730,22,,,,5562.32,0
24321030,14:23:56,14:23:56,2541,23,,,,5743.68,0
24321030,14:24:43,14:24:43,9036,24,,,,5932.39,0
24321030,14:27:00,14:27:00,9945,25,,,,6591.04,
24321030,14:29:09,14:29:09,2608,26,,,,7379.51,0
24321030,14:29:31,14:29:31,8338,27,,,,7501.18,0
24321030,14:30:06,14:30:06,3824,28,,,,7682.96,0
24321030,14:31:24,14:31:24,3825,29,,,,8039.87,0
24321030,14:32:15,14:32:15,3826,30,,,,8230.3,0
24321030,14:33:01,14:33:01,3827,31,,,,8404.04,0
24321030,14:33:58,14:33:58,3828,32,,,,8654.25,0
24321030,14:35:24,14:35:24,2125,33,,,,8961.9,0
24321030,14:36:32,14:36:32,9836,34,,,,9293.72,0
24321030,14:37:20,14:37:20,2512,35,,,,9488.51,0
24321030,14:38:17,14:38:17,2513,36,,,,9725.19,0
24321030,14:39:14,14:39:14,2514,37,,,,9927.55,0
24321030,14:40:00,14:40:00,2515,38,,,,10104.39,
24321030,14:40:42,14:40:42,2516,39,,,,10322.63,0
24321030,14:41:35,14:41:35,2517,40,,,,10612.13,0
24321030,14:42:26,14:42:26,2518,41,,,,10846.43,0
24321030,14:43:03,14:43:03,8203,42,,,,11086.88,0
24321030,14:43:49,14:43:49,2520,43,,,,11360.41,0
24321030,14:44:29,14:44:29,2521,44,,,,11560.67,0
24321030,14:45:09,14:45:09,2437,45,,,,11796.03,0
24321030,14:45:49,14:45:49,2438,46,,,,12033.75,0
24321030,14:46:17,14:46:17,2439,47,,,,12177.83,0
24321030,14:46:52,14:46:52,2440,48,,,,12343.3,0
24321030,14:48:20,14:48:20,2442,49,,,,12707.15,0
24321030,14:49:03,14:49:03,2443,50,,,,12891.76,0
24321030,14:50:11,14:50:11,2444,51,,,,13168.35,0
24321030,14:52:00,14:52:00,2445,52,,,,13661.97,
24321030,14:53:38,14:53:38,2446,53,,,,13920.94,0
24321030,14:54:46,14:54:46,91,54,,,,14141.64,0
24321030,15:01:00,15:01:00,10160,55,,1,,15237.1,
24321040,13:57:00,13:57:00,10047,1,,,1,0,
24321040,13:59:04,13:59:04,9449,2,,,,516.49,0
24321040,14:02:30,14:02:30,2659,3,,,,1153.94,0
24321040,14:04:00,14:04:00,9868,4,,,,1436.46,
24321040,14:05:03,14:05:03,441,5,,,,1664.86,0
24321040,14:05:46,14:05:46,442,6,,,,1833.53,0
24321040,14:06:32,14:06:32,443,7,,,,2013.51,0
24321040,14:07:55,14:07:55,2308,8,,,,2247.28,0
24321040,14:08:48,14:08:48,2309,9,,,,2446.22,0
24321040,14:10:01,14:10:01,2310,10,,,,2675.84,0
24321040,14:10:34,14:10:34,2311,11,,,,2795.06,0
24321040,14:11:47,14:11:47,2312,12,,,,3037.41,0
24321040,14:13:00,14:13:00,2313,13,,,,3300.61,0
24321040,14:14:00,14:14:00,3815,14,,,,3476.37,0
24321040,14:15:00,14:15:00,3816,15,,,,3651.72,0
24321040,14:16:00,14:16:00,3817,16,,,,3838.76,
24321040,14:18:07,14:18:07,6975,17,,,,4328.75,0
24321040,14:18:42,14:18:42,3819,18,,,,4484.06,0
24321040,14:20:01,14:20:01,3820,19,,,,4752.79,0
24321040,14:21:14,14:21:14,3821,20,,,,5076.74,0
24321040,14:22:09,14:22:09,3822,21,,,,5270.89,0
24321040,14:23:10,14:23:10,7730,22,,,,5562.32,0
24321040,14:23:56,14:23:56,2541,23,,,,5743.68,0
24321040,14:24:43,14:24:43,9036,24,,,,5932.39,0
24321040,14:27:00,14:27:00,9945,25,,,,6591.04,
24321040,14:29:09,14:29:09,2608,26,,,,7379.51,0
24321040,14:29:31,14:29:31,8338,27,,,,7501.18,0
24321040,14:30:06,14:30:06,3824,28,,,,7682.96,0
24321040,14:31:24,14:31:24,3825,29,,,,8039.87,0
24321040,14:32:15,14:32:15,3826,30,,,,8230.3,0
24321040,14:33:01,14:33:01,3827,31,,,,8404.04,0
24321040,14:33:58,14:33:58,3828,32,,,,8654.25,0
24321040,14:35:24,14:35:24,2125,33,,,,8961.9,0
24321040,14:36:32,14:36:32,9836,34,,,,9293.72,0
24321040,14:37:20,14:37:20,2512,35,,,,9488.51,0
24321040,14:38:17,14:38:17,2513,36,,,,9725.19,0
24321040,14:39:14,14:39:14,2514,37,,,,9927.55,0
24321040,14:40:00,14:40:00,2515,38,,,,10104.39,
24321040,14:40:42,14:40:42,2516,39,,,,10322.63,0
24321040,14:41:35,14:41:35,2517,40,,,,10612.13,0
24321040,14:42:26,14:42:26,2518,41,,,,10846.43,0
24321040,14:43:03,14:43:03,8203,42,,,,11086.88,0
24321040,14:43:49,14:43:49,2520,43,,,,11360.41,0
24321040,14:44:29,14:44:29,2521,44,,,,11560.67,0
24321040,14:45:09,14:45:09,2437,45,,,,11796.03,0
24321040,14:45:49,14:45:49,2438,46,,,,12033.75,0
24321040,14:46:17,14:46:17,2439,47,,,,12177.83,0
24321040,14:46:52,14:46:52,2440,48,,,,12343.3,0
24321040,14:48:20,14:48:20,2442,49,,,,12707.15,0
24321040,14:49:03,14:49:03,2443,50,,,,12891.76,0
24321040,14:50:11,14:50:11,2444,51,,,,13168.35,0
24321040,14:52:00,14:52:00,2445,52,,,,13661.97,
24321040,14:53:38,14:53:38,2446,53,,,,13920.94,0
24321040,14:54:46,14:54:46,91,54,,,,14141.64,0
24321040,15:01:00,15:01:00,10160,55,,1,,15237.1,
24321050,13:57:00,13:57:00,10047,1,,,1,0,
24321050,13:59:04,13:59:04,9449,2,,,,516.49,0
24321050,14:02:30,14:02:30,2659,3,,,,1153.94,0
24321050,14:04:00,14:04:00,9868,4,,,,1436.46,
24321050,14:05:03,14:05:03,441,5,,,,1664.86,0
24321050,14:05:46,14:05:46,442,6,,,,1833.53,0
24321050,14:06:32,14:06:32,443,7,,,,2013.51,0
24321050,14:07:55,14:07:55,2308,8,,,,2247.28,0
24321050,14:08:48,14:08:48,2309,9,,,,2446.22,0
24321050,14:10:01,14:10:01,2310,10,,,,2675.84,0
24321050,14:10:34,14:10:34,2311,11,,,,2795.06,0
24321050,14:11:47,14:11:47,2312,12,,,,3037.41,0
24321050,14:13:00,14:13:00,2313,13,,,,3300.61,0
24321050,14:14:00,14:14:00,3815,14,,,,3476.37,0
24321050,14:15:00,14:15:00,3816,15,,,,3651.72,0
24321050,14:16:00,14:16:00,3817,16,,,,3838.76,
24321050,14:18:07,14:18:07,6975,17,,,,4328.75,0
24321050,14:18:42,14:18:42,3819,18,,,,4484.06,0
24321050,14:20:01,14:20:01,3820,19,,,,4752.79,0
24321050,14:21:14,14:21:14,3821,20,,,,5076.74,0
24321050,14:22:09,14:22:09,3822,21,,,,5270.89,0
24321050,14:23:10,14:23:10,7730,22,,,,5562.32,0
24321050,14:23:56,14:23:56,2541,23,,,,5743.68,0
24321050,14:24:43,14:24:43,9036,24,,,,5932.39,0
24321050,14:27:00,14:27:00,9945,25,,,,6591.04,
24321050,14:29:09,14:29:09,2608,26,,,,7379.51,0
24321050,14:29:31,14:29:31,8338,27,,,,7501.18,0
24321050,14:30:06,14:30:06,3824,28,,,,7682.96,0
24321050,14:31:24,14:31:24,3825,29,,,,8039.87,0
24321050,14:32:15,14:32:15,3826,30,,,,8230.3,0
24321050,14:33:01,14:33:01,3827,31,,,,8404.04,0
24321050,14:33:58,14:33:58,3828,32,,,,8654.25,0
24321050,14:35:24,14:35:24,2125,33,,,,8961.9,0
24321050,14:36:32,14:36:32,9836,34,,,,9293.72,0
24321050,14:37:20,14:37:20,2512,35,,,,9488.51,0
24321050,14:38:17,14:38:17,2513,36,,,,9725.19,0
24321050,14:39:14,14:39:14,2514,37,,,,9927.55,0
24321050,14:40:00,14:40:00,2515,38,,,,10104.39,
24321050,14:40:42,14:40:42,2516,39,,,,10322.63,0
24321050,14:41:35,14:41:35,2517,40,,,,10612.13,0
24321050,14:42:26,14:42:26,2518,41,,,,10846.43,0
24321050,14:43:03,14:43:03,8203,42,,,,11086.88,0
24321050,14:43:49,14:43:49,2520,43,,,,11360.41,0
24321050,14:44:29,14:44:29,2521,44,,,,11560.67,0
24321050,14:45:09,14:45:09,2437,45,,,,11796.03,0
24321050,14:45:49,14:45:49,2438,46,,,,12033.75,0
24321050,14:46:17,14:46:17,2439,47,,,,12177.83,0
24321050,14:46:52,14:46:52,2440,48,,,,12343.3,0
24321050,14:48:20,14:48:20,2442,49,,,,12707.15,0
24321050,14:49:03,14:49:03,2443,50,,,,12891.76,0
24321050,14:50:11,14:50:11,2444,51,,,,13168.35,0
24321050,14:52:00,14:52:00,2445,52,,,,13661.97,
24321050,14:53:38,14:53:38,2446,53,,,,13920.94,0
24321050,14:54:46,14:54:46,91,54,,,,14141.64,0
24321050,15:01:00,15:01:00,10160,55,,1,,15237.1,
24321060,13:57:00,13:57:00,10047,1,,,1,0,
24321060,13:59:04,13:59:04,9449,2,,,,516.49,0
24321060,14:02:30,14:02:30,2659,3,,,,1153.94,0
24321060,14:04:00,14:04:00,9868,4,,,,1436.46,
24321060,14:05:03,14:05:03,441,5,,,,1664.86,0
24321060,14:05:46,14:05:46,442,6,,,,1833.53,0
24321060,14:06:32,14:06:32,443,7,,,,2013.51,0
24321060,14:07:55,14:07:55,2308,8,,,,2247.28,0
24321060,14:08:48,14:08:48,2309,9,,,,2446.22,0
24321060,14:10:01,14:10:01,2310,10,,,,2675.84,0
24321060,14:10:34,14:10:34,2311,11,,,,2795.06,0
24321060,14:11:47,14:11:47,2312,12,,,,3037.41,0
24321060,14:13:00,14:13:00,2313,13,,,,3300.61,0
24321060,14:14:00,14:14:00,3815,14,,,,3476.37,0
24321060,14:15:00,14:15:00,3816,15,,,,3651.72,0
24321060,14:16:00,14:16:00,3817,16,,,,3838.76,
24321060,14:18:07,14:18:07,6975,17,,,,4328.75,0
24321060,14:18:42,14:18:42,3819,18,,,,4484.06,0
24321060,14:20:01,14:20:01,3820,19,,,,4752.79,0
24321060,14:21:14,14:21:14,3821,20,,,,5076.74,0
24321060,14:22:09,14:22:09,3822,21,,,,5270.89,0
24321060,14:23:10,14:23:10,7730,22,,,,5562.32,0
24321060,14:23:56,14:23:56,2541,23,,,,5743.68,0
24321060,14:24:43,14:24:43,9036,24,,,,5932.39,0
24321060,14:27:00,14:27:00,9945,25,,,,6591.04,
24321060,14:29:09,14:29:09,2608,26,,,,7379.51,0
24321060,14:29:31,14:29:31,8338,27,,,,7501.18,0
24321060,14:30:06,14:30:06,3824,28,,,,7682.96,0
24321060,14:31:24,14:31:24,3825,29,,,,8039.87,0
24321060,14:32:15,14:32:15,3826,30,,,,8230.3,0
24321060,14:33:01,14:33:01,3827,31,,,,8404.04,0
24321060,14:33:58,14:33:58,3828,32,,,,8654.25,0
24321060,14:35:24,14:35:24,2125,33,,,,8961.9,0
24321060,14:36:32,14:36:32,9836,34,,,,9293.72,0
24321060,14:37:20,14:37:20,2512,35,,,,9488.51,0
24321060,14:38:17,14:38:17,2513,36,,,,9725.19,0
24321060,14:39:14,14:39:14,2514,37,,,,9927.55,0
24321060,14:40:00,14:40:00,2515,38,,,,10104.39,
24321060,14:40:42,14:40:42,2516,39,,,,10322.63,0
24321060,14:41:35,14:41:35,2517,40,,,,10612.13,0
24321060,14:42:26,14:42:26,2518,41,,,,10846.43,0
24321060,14:43:03,14:43:03,8203,42,,,,11086.88,0
24321060,14:43:49,14:43:49,2520,43,,,,11360.41,0
24321060,14:44:29,14:44:29,2521,44,,,,11560.67,0
24321060,14:45:09,14:45:09,2437,45,,,,11796.03,0
24321060,14:45:49,14:45:49,2438,46,,,,12033.75,0
24321060,14:46:17,14:46:17,2439,47,,,,12177.83,0
24321060,14:46:52,14:46:52,2440,48,,,,12343.3,0
24321060,14:48:20,14:48:20,2442,49,,,,12707.15,0
24321060,14:49:03,14:49:03,2443,50,,,,12891.76,0
24321060,14:50:11,14:50:11,2444,51,,,,13168.35,0
24321060,14:52:00,14:52:00,2445,52,,,,13661.97,
24321060,14:53:38,14:53:38,2446,53,,,,13920.94,0
24321060,14:54:46,14:54:46,91,54,,,,14141.64,0
24321060,15:01:00,15:01:00,10160,55,,1,,15237.1,
24528020,05:13:00,05:13:00,10047,1,,,1,0,
24528020,05:14:28,05:14:28,9449,2,,,,516.49,0
24528020,05:16:56,05:16:56,2659,3,,,,1153.94,0
24528020,05:18:00,05:18:00,9868,4,,,,1436.46,
24528020,05:18:36,05:18:36,441,5,,,,1664.86,0
24528020,05:19:01,05:19:01,442,6,,,,1833.53,0
24528020,05:19:29,05:19:29,443,7,,,,2013.51,0
24528020,05:20:17,05:20:17,2308,8,,,,2247.28,0
24528020,05:20:48,05:20:48,2309,9,,,,2446.22,0
24528020,05:21:30,05:21:30,2310,10,,,,2675.84,0
24528020,05:21:50,05:21:50,2311,11,,,,2795.06,0
24528020,05:22:32,05:22:32,2312,12,,,,3037.41,0
24528020,05:23:15,05:23:15,2313,13,,,,3300.61,0
24528020,05:23:50,05:23:50,3815,14,,,,3476.37,0
24528020,05:24:25,05:24:25,3816,15,,,,3651.72,0
24528020,05:25:00,05:25:00,3817,16,,,,3838.76,
24528020,05:26:33,05:26:33,6975,17,,,,4328.75,0
24528020,05:26:58,05:26:58,3819,18,,,,4484.06,0
24528020,05:27:55,05:27:55,3820,19,,,,4752.79,0
24528020,05:28:48,05:28:48,3821,20,,,,5076.74,0
24528020,05:29:28,05:29:28,3822,21,,,,5270.89,0
24528020,05:30:12,05:30:12,7730,22,,,,5562.32,0
24528020,05:30:46,05:30:46,2541,23,,,,5743.68,0
24528020,05:31:20,05:31:20,9036,24,,,,5932.39,0
24528020,05:33:00,05:33:00,9945,25,,,,6591.04,
24528020,05:34:09,05:34:09,2608,26,,,,7379.51,0
24528020,05:34:21,05:34:21,8338,27,,,,7501.18,0
24528020,05:34:40,05:34:40,3824,28,,,,7682.96,0
24528020,05:35:22,05:35:22,3825,29,,,,8039.87,0
24528020,05:35:50,05:35:50,3826,30,,,,8230.3,0
24528020,05:36:14,05:36:14,3827,31,,,,8404.04,0
24528020,05:36:45,05:36:45,3828,32,,,,8654.25,0
24528020,05:37:31,05:37:31,2125,33,,,,8961.9,0
24528020,05:38:08,05:38:08,9836,34,,,,9293.72,0
24528020,05:38:34,05:38:34,2512,35,,,,9488.51,0
24528020,05:39:04,05:39:04,2513,36,,,,9725.19,0
24528020,05:39:35,05:39:35,2514,37,,,,9927.55,0
24528020,05:40:00,05:40:00,2515,38,,,,10104.39,
24528020,05:40:39,05:40:39,2516,39,,,,10322.63,0
24528020,05:41:27,05:41:27,2517,40,,,,10612.13,0
24528020,05:42:13,05:42:13,2518,41,,,,10846.43,0
24528020,05:42:48,05:42:48,8203,42,,,,11086.88,0
24528020,05:43:30,05:43:30,2520,43,,,,11360.41,0
24528020,05:44:06,05:44:06,2521,44,,,,11560.67,0
24528020,05:44:43,05:44:43,2437,45,,,,11796.03,0
24528020,05:45:20,05:45:20,2438,46,,,,12033.75,0
24528020,05:45:46,05:45:46,2439,47,,,,12177.83,0
24528020,05:46:18,05:46:18,2440,48,,,,12343.3,0
24528020,05:47:39,05:47:39,2442,49,,,,12707.15,0
24528020,05:48:18,05:48:18,2443,50,,,,12891.76,0
24528020,05:49:20,05:49:20,2444,51,,,,13168.35,0
24528020,05:51:00,05:51:00,2445,52,,,,13661.97,
24528020,05:51:43,05:51:43,2446,53,,,,13920.94,0
24528020,05:52:13,05:52:13,91,54,,,,14141.64,0
24528020,05:55:00,05:55:00,10160,55,,1,,15237.1,
24528030,05:13:00,05:13:00,10047,1,,,1,0,
24528030,05:14:28,05:14:28,9449,2,,,,516.49,0
24528030,05:16:56,05:16:56,2659,3,,,,1153.94,0
24528030,05:18:00,05:18:00,9868,4,,,,1436.46,
24528030,05:18:36,05:18:36,441,5,,,,1664.86,0
24528030,05:19:01,05:19:01,442,6,,,,1833.53,0
24528030,05:19:29,05:19:29,443,7,,,,2013.51,0
24528030,05:20:17,05:20:17,2308,8,,,,2247.28,0
24528030,05:20:48,05:20:48,2309,9,,,,2446.22,0
24528030,05:21:30,05:21:30,2310,10,,,,2675.84,0
24528030,05:21:50,05:21:50,2311,11,,,,2795.06,0
24528030,05:22:32,05:22:32,2312,12,,,,3037.41,0
24528030,05:23:15,05:23:15,2313,13,,,,3300.61,0
24528030,05:23:50,05:23:50,3815,14,,,,3476.37,0
24528030,05:24:25,05:24:25,3816,15,,,,3651.72,0
24528030,05:25:00,05:25:00,3817,16,,,,3838.76,
24528030,05:26:33,05:26:33,6975,17,,,,4328.75,0
24528030,05:26:58,05:26:58,3819,18,,,,4484.06,0
24528030,05:27:55,05:27:55,3820,19,,,,4752.79,0
24528030,05:28:48,05:28:48,3821,20,,,,5076.74,0
24528030,05:29:28,05:29:28,3822,21,,,,5270.89,0
24528030,05:30:12,05:30:12,7730,22,,,,5562.32,0
24528030,05:30:46,05:30:46,2541,23,,,,5743.68,0
24528030,05:31:20,05:31:20,9036,24,,,,5932.39,0
24528030,05:33:00,05:33:00,9945,25,,,,6591.04,
24528030,05:34:09,05:34:09,2608,26,,,,7379.51,0
24528030,05:34:21,05:34:21,8338,27,,,,7501.18,0
24528030,05:34:40,05:34:40,3824,28,,,,7682.96,0
24528030,05:35:22,05:35:22,3825,29,,,,8039.87,0
24528030,05:35:50,05:35:50,3826,30,,,,8230.3,0
24528030,05:36:14,05:36:14,3827,31,,,,8404.04,0
24528030,05:36:45,05:36:45,3828,32,,,,8654.25,0
24528030,05:37:31,05:37:31,2125,33,,,,8961.9,0
24528030,05:38:08,05:38:08,9836,34,,,,9293.72,0
24528030,05:38:34,05:38:34,2512,35,,,,9488.51,0
24528030,05:39:04,05:39:04,2513,36,,,,9725.19,0
24528030,05:39:35,05:39:35,2514,37,,,,9927.55,0
24528030,05:40:00,05:40:00,2515,38,,,,10104.39,
24528030,05:40:39,05:40:39,2516,39,,,,10322.63,0
24528030,05:41:27,05:41:27,2517,40,,,,10612.13,0
24528030,05:42:13,05:42:13,2518,41,,,,10846.43,0
24528030,05:42:48,05:42:48,8203,42,,,,11086.88,0
24528030,05:43:30,05:43:30,2520,43,,,,11360.41,0
24528030,05:44:06,05:44:06,2521,44,,,,11560.67,0
24528030,05:44:43,05:44:43,2437,45,,,,11796.03,0
24528030,05:45:20,05:45:20,2438,46,,,,12033.75,0
24528030,05:45:46,05:45:46,2439,47,,,,12177.83,0
24528030,05:46:18,05:46:18,2440,48,,,,12343.3,0
24528030,05:47:39,05:47:39,2442,49,,,,12707.15,0
24528030,05:48:18,05:48:18,2443,50,,,,12891.76,0
24528030,05:49:20,05:49:20,2444,51,,,,13168.35,0
24528030,05:51:00,05:51:00,2445,52,,,,13661.97,
24528030,05:51:43,05:51:43,2446,53,,,,13920.94,0
24528030,05:52:13,05:52:13,91,54,,,,14141.64,0
24528030,05:55:00,05:55:00,10160,55,,1,,15237.1,
24528040,05:13:00,05:13:00,10047,1,,,1,0,
24528040,05:14:28,05:14:28,9449,2,,,,516.49,0
24528040,05:16:56,05:16:56,2659,3,,,,1153.94,0
24528040,05:18:00,05:18:00,9868,4,,,,1436.46,
24528040,05:18:36,05:18:36,441,5,,,,1664.86,0
24528040,05:19:01,05:19:01,442,6,,,,1833.53,0
24528040,05:19:29,05:19:29,443,7,,,,2013.51,0
24528040,05:20:17,05:20:17,2308,8,,,,2247.28,0
24528040,05:20:48,05:20:48,2309,9,,,,2446.22,0
24528040,05:21:30,05:21:30,2310,10,,,,2675.84,0
24528040,05:21:50,05:21:50,2311,11,,,,2795.06,0
24528040,05:22:32,05:22:32,2312,12,,,,3037.41,0
24528040,05:23:15,05:23:15,2313,13,,,,3300.61,0
24528040,05:23:50,05:23:50,3815,14,,,,3476.37,0
24528040,05:24:25,05:24:25,3816,15,,,,3651.72,0
24528040,05:25:00,05:25:00,3817,16,,,,3838.76,
24528040,05:26:33,05:26:33,6975,17,,,,4328.75,0
24528040,05:26:58,05:26:58,3819,18,,,,4484.06,0
24528040,05:27:55,05:27:55,3820,19,,,,4752.79,0
24528040,05:28:48,05:28:48,3821,20,,,,5076.74,0
24528040,05:29:28,05:29:28,3822,21,,,,5270.89,0
24528040,05:30:12,05:30:12,7730,22,,,,5562.32,0
24528040,05:30:46,05:30:46,2541,23,,,,5743.68,0
24528040,05:31:20,05:31:20,9036,24,,,,5932.39,0
24528040,05:33:00,05:33:00,9945,25,,,,6591.04,
24528040,05:34:09,05:34:09,2608,26,,,,7379.51,0
24528040,05:34:21,05:34:21,8338,27,,,,7501.18,0
24528040,05:34:40,05:34:40,3824,28,,,,7682.96,0
24528040,05:35:22,05:35:22,3825,29,,,,8039.87,0
24528040,05:35:50,05:35:50,3826,30,,,,8230.3,0
24528040,05:36:14,05:36:14,3827,31,,,,8404.04,0
24528040,05:36:45,05:36:45,3828,32,,,,8654.25,0
24528040,05:37:31,05:37:31,2125,33,,,,8961.9,0
24528040,05:38:08,05:38:08,9836,34,,,,9293.72,0
24528040,05:38:34,05:38:34,2512,35,,,,9488.51,0
24528040,05:39:04,05:39:04,2513,36,,,,9725.19,0
24528040,05:39:35,05:39:35,2514,37,,,,9927.55,0
24528040,05:40:00,05:40:00,2515,38,,,,10104.39,
24528040,05:40:39,05:40:39,2516,39,,,,10322.63,0
24528040,05:41:27,05:41:27,2517,40,,,,10612.13,0
24528040,05:42:13,05:42:13,2518,41,,,,10846.43,0
24528040,05:42:48,05:42:48,8203,42,,,,11086.88,0
24528040,05:43:30,05:43:30,2520,43,,,,11360.41,0
24528040,05:44:06,05:44:06,2521,44,,,,11560.67,0
24528040,05:44:43,05:44:43,2437,45,,,,11796.03,0
24528040,05:45:20,05:45:20,2438,46,,,,12033.75,0
24528040,05:45:46,05:45:46,2439,47,,,,12177.83,0
24528040,05:46:18,05:46:18,2440,48,,,,12343.3,0
24528040,05:47:39,05:47:39,2442,49,,,,12707.15,0
24528040,05:48:18,05:48:18,2443,50,,,,12891.76,0
24528040,05:49:20,05:49:20,2444,51,,,,13168.35,0
24528040,05:51:00,05:51:00,2445,52,,,,13661.97,
24528040,05:51:43,05:51:43,2446,53,,,,13920.94,0
24528040,05:52:13,05:52:13,91,54,,,,14141.64,0
24528040,05:55:00,05:55:00,10160,55,,1,,15237.1,
24528050,05:13:00,05:13:00,10047,1,,,1,0,
24528050,05:14:28,05:14:28,9449,2,,,,516.49,0
24528050,05:16:56,05:16:56,2659,3,,,,1153.94,0
24528050,05:18:00,05:18:00,9868,4,,,,1436.46,
24528050,05:18:36,05:18:36,441,5,,,,1664.86,0
24528050,05:19:01,05:19:01,442,6,,,,1833.53,0
24528050,05:19:29,05:19:29,443,7,,,,2013.51,0
24528050,05:20:17,05:20:17,2308,8,,,,2247.28,0
24528050,05:20:48,05:20:48,2309,9,,,,2446.22,0
24528050,05:21:30,05:21:30,2310,10,,,,2675.84,0
24528050,05:21:50,05:21:50,2311,11,,,,2795.06,0
24528050,05:22:32,05:22:32,2312,12,,,,3037.41,0
24528050,05:23:15,05:23:15,2313,13,,,,3300.61,0
24528050,05:23:50,05:23:50,3815,14,,,,3476.37,0
24528050,05:24:25,05:24:25,3816,15,,,,3651.72,0
24528050,05:25:00,05:25:00,3817,16,,,,3838.76,
24528050,05:26:33,05:26:33,6975,17,,,,4328.75,0
24528050,05:26:58,05:26:58,3819,18,,,,4484.06,0
24528050,05:27:55,05:27:55,3820,19,,,,4752.79,0
24528050,05:28:48,05:28:48,3821,20,,,,5076.74,0
24528050,05:29:28,05:29:28,3822,21,,,,5270.89,0
24528050,05:30:12,05:30:12,7730,22,,,,5562.32,0
24528050,05:30:46,05:30:46,2541,23,,,,5743.68,0
24528050,05:31:20,05:31:20,9036,24,,,,5932.39,0
24528050,05:33:00,05:33:00,9945,25,,,,6591.04,
24528050,05:34:09,05:34:09,2608,26,,,,7379.51,0
24528050,05:34:21,05:34:21,8338,27,,,,7501.18,0
24528050,05:34:40,05:34:40,3824,28,,,,7682.96,0
24528050,05:35:22,05:35:22,3825,29,,,,8039.87,0
24528050,05:35:50,05:35:50,3826,30,,,,8230.3,0
24528050,05:36:14,05:36:14,3827,31,,,,8404.04,0
24528050,05:36:45,05:36:45,3828,32,,,,8654.25,0
24528050,05:37:31,05:37:31,2125,33,,,,8961.9,0
24528050,05:38:08,05:38:08,9836,34,,,,9293.72,0
24528050,05:38:34,05:38:34,2512,35,,,,9488.51,0
24528050,05:39:04,05:39:04,2513,36,,,,9725.19,0
24528050,05:39:35,05:39:35,2514,37,,,,9927.55,0
24528050,05:40:00,05:40:00,2515,38,,,,10104.39,
24528050,05:40:39,05:40:39,2516,39,,,,10322.63,0
24528050,05:41:27,05:41:27,2517,40,,,,10612.13,0
24528050,05:42:13,05:42:13,2518,41,,,,10846.43,0
24528050,05:42:48,05:42:48,8203,42,,,,11086.88,0
24528050,05:43:30,05:43:30,2520,43,,,,11360.41,0
24528050,05:44:06,05:44:06,2521,44,,,,11560.67,0
24528050,05:44:43,05:44:43,2437,45,,,,11796.03,0
24528050,05:45:20,05:45:20,2438,46,,,,12033.75,0
24528050,05:45:46,05:45:46,2439,47,,,,12177.83,0
24528050,05:46:18,05:46:18,2440,48,,,,12343.3,0
24528050,05:47:39,05:47:39,2442,49,,,,12707.15,0
24528050,05:48:18,05:48:18,2443,50,,,,12891.76,0
24528050,05:49:20,05:49:20,2444,51,,,,13168.35,0
24528050,05:51:00,05:51:00,2445,52,,,,13661.97,
24528050,05:51:43,05:51:43,2446,53,,,,13920.94,0
24528050,05:52:13,05:52:13,91,54,,,,14141.64,0
24528050,05:55:00,05:55:00,10160,55,,1,,15237.1,
24528060,05:13:00,05:13:00,10047,1,,,1,0,
24528060,05:14:28,05:14:28,9449,2,,,,516.49,0
24528060,05:16:56,05:16:56,2659,3,,,,1153.94,0
24528060,05:18:00,05:18:00,9868,4,,,,1436.46,
24528060,05:18:36,05:18:36,441,5,,,,1664.86,0
24528060,05:19:01,05:19:01,442,6,,,,1833.53,0
24528060,05:19:29,05:19:29,443,7,,,,2013.51,0
24528060,05:20:17,05:20:17,2308,8,,,,2247.28,0
24528060,05:20:48,05:20:48,2309,9,,,,2446.22,0
24528060,05:21:30,05:21:30,2310,10,,,,2675.84,0
24528060,05:21:50,05:21:50,2311,11,,,,2795.06,0
24528060,05:22:32,05:22:32,2312,12,,,,3037.41,0
24528060,05:23:15,05:23:15,2313,13,,,,3300.61,0
24528060,05:23:50,05:23:50,3815,14,,,,3476.37,0
24528060,05:24:25,05:24:25,3816,15,,,,3651.72,0
24528060,05:25:00,05:25:00,3817,16,,,,3838.76,
24528060,05:26:33,05:26:33,6975,17,,,,4328.75,0
24528060,05:26:58,05:26:58,3819,18,,,,4484.06,0
24528060,05:27:55,05:27:55,3820,19,,,,4752.79,0
24528060,05:28:48,05:28:48,3821,20,,,,5076.74,0
24528060,05:29:28,05:29:28,3822,21,,,,5270.89,0
24528060,05:30:12,05:30:12,7730,22,,,,5562.32,0
24528060,05:30:46,05:30:46,2541,23,,,,5743.68,0
24528060,05:31:20,05:31:20,9036,24,,,,5932.39,0
24528060,05:33:00,05:33:00,9945,25,,,,6591.04,
24528060,05:34:09,05:34:09,2608,26,,,,7379.51,0
24528060,05:34:21,05:34:21,8338,27,,,,7501.18,0
24528060,05:34:40,05:34:40,3824,28,,,,7682.96,0
24528060,05:35:22,05:35:22,3825,29,,,,8039.87,0
24528060,05:35:50,05:35:50,3826,30,,,,8230.3,0
24528060,05:36:14,05:36:14,3827,31,,,,8404.04,0
24528060,05:36:45,05:36:45,3828,32,,,,8654.25,0
24528060,05:37:31,05:37:31,2125,33,,,,8961.9,0
24528060,05:38:08,05:38:08,9836,34,,,,9293.72,0
24528060,05:38:34,05:38:34,2512,35,,,,9488.51,0
24528060,05:39:04,05:39:04,2513,36,,,,9725.19,0
24528060,05:39:35,05:39:35,2514,37,,,,9927.55,0
24528060,05:40:00,05:40:00,2515,38,,,,10104.39,
24528060,05:40:39,05:40:39,2516,39,,,,10322.63,0
24528060,05:41:27,05:41:27,2517,40,,,,10612.13,0
24528060,05:42:13,05:42:13,2518,41,,,,10846.43,0
24528060,05:42:48,05:42:48,8203,42,,,,11086.88,0
24528060,05:43:30,05:43:30,2520,43,,,,11360.41,0
24528060,05:44:06,05:44:06,2521,44,,,,11560.67,0
24528060,05:44:43,05:44:43,2437,45,,,,11796.03,0
24528060,05:45:20,05:45:20,2438,46,,,,12033.75,0
24528060,05:45:46,05:45:46,2439,47,,,,12177.83,0
24528060,05:46:18,05:46:18,2440,48,,,,12343.3,0
24528060,05:47:39,05:47:39,2442,49,,,,12707.15,0
24528060,05:48:18,05:48:18,2443,50,,,,12891.76,0
24528060,05:49:20,05:49:20,2444,51,,,,13168.35,0
24528060,05:51:00,05:51:00,2445,52,,,,13661.97,
24528060,05:51:43,05:51:43,2446,53,,,,13920.94,0
24528060,05:52:13,05:52:13,91,54,,,,14141.64,0
24528060,05:55:00,05:55:00,10160,55,,1,,15237.1,
24580020,06:44:00,06:44:00,10047,1,,,1,0,
24580020,06:46:04,06:46:04,9449,2,,,,516.49,0
24580020,06:49:30,06:49:30,2659,3,,,,1153.94,0
24580020,06:51:00,06:51:00,9868,4,,,,1436.46,
24580020,06:51:52,06:51:52,441,5,,,,1664.86,0
24580020,06:52:28,06:52:28,442,6,,,,1833.53,0
24580020,06:53:07,06:53:07,443,7,,,,2013.51,0
24580020,06:54:16,06:54:16,2308,8,,,,2247.28,0
24580020,06:55:00,06:55:00,2309,9,,,,2446.22,0
24580020,06:56:01,06:56:01,2310,10,,,,2675.84,0
24580020,06:56:29,06:56:29,2311,11,,,,2795.06,0
24580020,06:57:29,06:57:29,2312,12,,,,3037.41,0
24580020,06:58:30,06:58:30,2313,13,,,,3300.61,0
24580020,06:59:20,06:59:20,3815,14,,,,3476.37,0
24580020,07:00:10,07:00:10,3816,15,,,,3651.72,0
24580020,07:01:00,07:01:00,3817,16,,,,3838.76,
24580020,07:02:44,07:02:44,6975,17,,,,4328.75,0
24580020,07:03:13,07:03:13,3819,18,,,,4484.06,0
24580020,07:04:17,07:04:17,3820,19,,,,4752.79,0
24580020,07:05:16,07:05:16,3821,20,,,,5076.74,0
24580020,07:06:02,07:06:02,3822,21,,,,5270.89,0
24580020,07:06:52,07:06:52,7730,22,,,,5562.32,0
24580020,07:07:30,07:07:30,2541,23,,,,5743.68,0
24580020,07:08:08,07:08:08,9036,24,,,,5932.39,0
24580020,07:10:00,07:10:00,9945,25,,,,6591.04,
24580020,07:11:49,07:11:49,2608,26,,,,7379.51,0
24580020,07:12:07,07:12:07,8338,27,,,,7501.18,0
24580020,07:12:37,07:12:37,3824,28,,,,7682.96,0
24580020,07:13:43,07:13:43,3825,29,,,,8039.87,0
24580020,07:14:27,07:14:27,3826,30,,,,8230.3,0
24580020,07:15:06,07:15:06,3827,31,,,,8404.04,0
24580020,07:15:53,07:15:53,3828,32,,,,8654.25,0
24580020,07:17:07,07:17:07,2125,33,,,,8961.9,0
24580020,07:18:04,07:18:04,9836,34,,,,9293.72,0
24580020,07:18:45,07:18:45,2512,35,,,,9488.51,0
24580020,07:19:33,07:19:33,2513,36,,,,9725.19,0
24580020,07:20:21,07:20:21,2514,37,,,,9927.55,0
24580020,07:21:00,07:21:00,2515,38,,,,10104.39,
24580020,07:21:39,07:21:39,2516,39,,,,10322.63,0
24580020,07:22:27,07:22:27,2517,40,,,,10612.13,0
24580020,07:23:13,07:23:13,2518,41,,,,10846.43,0
24580020,07:23:48,07:23:48,8203,42,,,,11086.88,0
24580020,07:24:30,07:24:30,2520,43,,,,11360.41,0
24580020,07:25:06,07:25:06,2521,44,,,,11560.67,0
24580020,07:25:43,07:25:43,2437,45,,,,11796.03,0
24580020,07:26:20,07:26:20,2438,46,,,,12033.75,0
24580020,07:26:46,07:26:46,2439,47,,,,12177.83,0
24580020,07:27:18,07:27:18,2440,48,,,,12343.3,0
24580020,07:28:39,07:28:39,2442,49,,,,12707.15,0
24580020,07:29:18,07:29:18,2443,50,,,,12891.76,0
24580020,07:30:20,07:30:20,2444,51,,,,13168.35,0
24580020,07:32:00,07:32:00,2445,52,,,,13661.97,
24580020,07:33:16,07:33:16,2446,53,,,,13920.94,0
24580020,07:34:09,07:34:09,91,54,,,,14141.64,0
24580020,07:39:00,07:39:00,10160,55,,1,,15237.1,
24580030,06:44:00,06:44:00,10047,1,,,1,0,
24580030,06:46:04,06:46:04,9449,2,,,,516.49,0
24580030,06:49:30,06:49:30,2659,3,,,,1153.94,0
24580030,06:51:00,06:51:00,9868,4,,,,1436.46,
24580030,06:51:52,06:51:52,441,5,,,,1664.86,0
24580030,06:52:28,06:52:28,442,6,,,,1833.53,0
24580030,06:53:07,06:53:07,443,7,,,,2013.51,0
24580030,06:54:16,06:54:16,2308,8,,,,2247.28,0
24580030,06:55:00,06:55:00,2309,9,,,,2446.22,0
24580030,06:56:01,06:56:01,2310,10,,,,2675.84,0
24580030,06:56:29,06:56:29,2311,11,,,,2795.06,0
24580030,06:57:29,06:57:29,2312,12,,,,3037.41,0
24580030,06:58:30,06:58:30,2313,13,,,,3300.61,0
24580030,06:59:20,06:59:20,3815,14,,,,3476.37,0
24580030,07:00:10,07:00:10,3816,15,,,,3651.72,0
24580030,07:01:00,07:01:00,3817,16,,,,3838.76,
24580030,07:02:44,07:02:44,6975,17,,,,4328.75,0
24580030,07:03:13,07:03:13,3819,18,,,,4484.06,0
24580030,07:04:17,07:04:17,3820,19,,,,4752.79,0
24580030,07:05:16,07:05:16,3821,20,,,,5076.74,0
24580030,07:06:02,07:06:02,3822,21,,,,5270.89,0
24580030,07:06:52,07:06:52,7730,22,,,,5562.32,0
24580030,07:07:30,07:07:30,2541,23,,,,5743.68,0
24580030,07:08:08,07:08:08,9036,24,,,,5932.39,0
24580030,07:10:00,07:10:00,9945,25,,,,6591.04,
24580030,07:11:49,07:11:49,2608,26,,,,7379.51,0
24580030,07:12:07,07:12:07,8338,27,,,,7501.18,0
24580030,07:12:37,07:12:37,3824,28,,,,7682.96,0
24580030,07:13:43,07:13:43,3825,29,,,,8039.87,0
24580030,07:14:27,07:14:27,3826,30,,,,8230.3,0
24580030,07:15:06,07:15:06,3827,31,,,,8404.04,0
24580030,07:15:53,07:15:53,3828,32,,,,8654.25,0
24580030,07:17:07,07:17:07,2125,33,,,,8961.9,0
24580030,07:18:04,07:18:04,9836,34,,,,9293.72,0
24580030,07:18:45,07:18:45,2512,35,,,,9488.51,0
24580030,07:19:33,07:19:33,2513,36,,,,9725.19,0
24580030,07:20:21,07:20:21,2514,37,,,,9927.55,0
24580030,07:21:00,07:21:00,2515,38,,,,10104.39,
24580030,07:21:39,07:21:39,2516,39,,,,10322.63,0
24580030,07:22:27,07:22:27,2517,40,,,,10612.13,0
24580030,07:23:13,07:23:13,2518,41,,,,10846.43,0
24580030,07:23:48,07:23:48,8203,42,,,,11086.88,0
24580030,07:24:30,07:24:30,2520,43,,,,11360.41,0
24580030,07:25:06,07:25:06,2521,44,,,,11560.67,0
24580030,07:25:43,07:25:43,2437,45,,,,11796.03,0
24580030,07:26:20,07:26:20,2438,46,,,,12033.75,0
24580030,07:26:46,07:26:46,2439,47,,,,12177.83,0
24580030,07:27:18,07:27:18,2440,48,,,,12343.3,0
24580030,07:28:39,07:28:39,2442,49,,,,12707.15,0
24580030,07:29:18,07:29:18,2443,50,,,,12891.76,0
24580030,07:30:20,07:30:20,2444,51,,,,13168.35,0
24580030,07:32:00,07:32:00,2445,52,,,,13661.97,
24580030,07:33:16,07:33:16,2446,53,,,,13920.94,0
24580030,07:34:09,07:34:09,91,54,,,,14141.64,0
24580030,07:39:00,07:39:00,10160,55,,1,,15237.1,
24580040,06:44:00,06:44:00,10047,1,,,1,0,
24580040,06:46:04,06:46:04,9449,2,,,,516.49,0
24580040,06:49:30,06:49:30,2659,3,,,,1153.94,0
24580040,06:51:00,06:51:00,9868,4,,,,1436.46,
24580040,06:51:52,06:51:52,441,5,,,,1664.86,0
24580040,06:52:28,06:52:28,442,6,,,,1833.53,0
24580040,06:53:07,06:53:07,443,7,,,,2013.51,0
24580040,06:54:16,06:54:16,2308,8,,,,2247.28,0
24580040,06:55:00,06:55:00,2309,9,,,,2446.22,0
24580040,06:56:01,06:56:01,2310,10,,,,2675.84,0
24580040,06:56:29,06:56:29,2311,11,,,,2795.06,0
24580040,06:57:29,06:57:29,2312,12,,,,3037.41,0
24580040,06:58:30,06:58:30,2313,13,,,,3300.61,0
24580040,06:59:20,06:59:20,3815,14,,,,3476.37,0
24580040,07:00:10,07:00:10,3816,15,,,,3651.72,0
24580040,07:01:00,07:01:00,3817,16,,,,3838.76,
24580040,07:02:44,07:02:44,6975,17,,,,4328.75,0
24580040,07:03:13,07:03:13,3819,18,,,,4484.06,0
24580040,07:04:17,07:04:17,3820,19,,,,4752.79,0
24580040,07:05:16,07:05:16,3821,20,,,,5076.74,0
24580040,07:06:02,07:06:02,3822,21,,,,5270.89,0
24580040,07:06:52,07:06:52,7730,22,,,,5562.32,0
24580040,07:07:30,07:07:30,2541,23,,,,5743.68,0
24580040,07:08:08,07:08:08,9036,24,,,,5932.39,0
24580040,07:10:00,07:10:00,9945,25,,,,6591.04,
24580040,07:11:49,07:11:49,2608,26,,,,7379.51,0
24580040,07:12:07,07:12:07,8338,27,,,,7501.18,0
24580040,07:12:37,07:12:37,3824,28,,,,7682.96,0
24580040,07:13:43,07:13:43,3825,29,,,,8039.87,0
24580040,07:14:27,07:14:27,3826,30,,,,8230.3,0
24580040,07:15:06,07:15:06,3827,31,,,,8404.04,0
24580040,07:15:53,07:15:53,3828,32,,,,8654.25,0
24580040,07:17:07,07:17:07,2125,33,,,,8961.9,0
24580040,07:18:04,07:18:04,9836,34,,,,9293.72,0
24580040,07:18:45,07:18:45,2512,35,,,,9488.51,0
24580040,07:19:33,07:19:33,2513,36,,,,9725.19,0
24580040,07:20:21,07:20:21,2514,37,,,,9927.55,0
24580040,07:21:00,07:21:00,2515,38,,,,10104.39,
24580040,07:21:39,07:21:39,2516,39,,,,10322.63,0
24580040,07:22:27,07:22:27,2517,40,,,,10612.13,0
24580040,07:23:13,07:23:13,2518,41,,,,10846.43,0
24580040,07:23:48,07:23:48,8203,42,,,,11086.88,0
24580040,07:24:30,07:24:30,2520,43,,,,11360.41,0
24580040,07:25:06,07:25:06,2521,44,,,,11560.67,0
24580040,07:25:43,07:25:43,2437,45,,,,11796.03,0
24580040,07:26:20,07:26:20,2438,46,,,,12033.75,0
24580040,07:26:46,07:26:46,2439,47,,,,12177.83,0
24580040,07:27:18,07:27:18,2440,48,,,,12343.3,0
24580040,07:28:39,07:28:39,2442,49,,,,12707.15,0
24580040,07:29:18,07:29:18,2443,50,,,,12891.76,0
24580040,07:30:20,07:30:20,2444,51,,,,13168.35,0
24580040,07:32:00,07:32:00,2445,52,,,,13661.97,
24580040,07:33:16,07:33:16,2446,53,,,,13920.94,0
24580040,07:34:09,07:34:09,91,54,,,,14141.64,0
24580040,07:39:00,07:39:00,10160,55,,1,,15237.1,
24580050,06:44:00,06:44:00,10047,1,,,1,0,
24580050,06:46:04,06:46:04,9449,2,,,,516.49,0
24580050,06:49:30,06:49:30,2659,3,,,,1153.94,0
24580050,06:51:00,06:51:00,9868,4,,,,1436.46,
24580050,06:51:52,06:51:52,441,5,,,,1664.86,0
24580050,06:52:28,06:52:28,442,6,,,,1833.53,0
24580050,06:53:07,06:53:07,443,7,,,,2013.51,0
24580050,06:54:16,06:54:16,2308,8,,,,2247.28,0
24580050,06:55:00,06:55:00,2309,9,,,,2446.22,0
24580050,06:56:01,06:56:01,2310,10,,,,2675.84,0
24580050,06:56:29,06:56:29,2311,11,,,,2795.06,0
24580050,06:57:29,06:57:29,2312,12,,,,3037.41,0
24580050,06:58:30,06:58:30,2313,13,,,,3300.61,0
24580050,06:59:20,06:59:20,3815,14,,,,3476.37,0
24580050,07:00:10,07:00:10,3816,15,,,,3651.72,0
24580050,07:01:00,07:01:00,3817,16,,,,3838.76,
24580050,07:02:44,07:02:44,6975,17,,,,4328.75,0
24580050,07:03:13,07:03:13,3819,18,,,,4484.06,0
24580050,07:04:17,07:04:17,3820,19,,,,4752.79,0
24580050,07:05:16,07:05:16,3821,20,,,,5076.74,0
24580050,07:06:02,07:06:02,3822,21,,,,5270.89,0
24580050,07:06:52,07:06:52,7730,22,,,,5562.32,0
24580050,07:07:30,07:07:30,2541,23,,,,5743.68,0
24580050,07:08:08,07:08:08,9036,24,,,,5932.39,0
24580050,07:10:00,07:10:00,9945,25,,,,6591.04,
24580050,07:11:49,07:11:49,2608,26,,,,7379.51,0
24580050,07:12:07,07:12:07,8338,27,,,,7501.18,0
24580050,07:12:37,07:12:37,3824,28,,,,7682.96,0
24580050,07:13:43,07:13:43,3825,29,,,,8039.87,0
24580050,07:14:27,07:14:27,3826,30,,,,8230.3,0
24580050,07:15:06,07:15:06,3827,31,,,,8404.04,0
24580050,07:15:53,07:15:53,3828,32,,,,8654.25,0
24580050,07:17:07,07:17:07,2125,33,,,,8961.9,0
24580050,07:18:04,07:18:04,9836,34,,,,9293.72,0
24580050,07:18:45,07:18:45,2512,35,,,,9488.51,0
24580050,07:19:33,07:19:33,2513,36,,,,9725.19,0
24580050,07:20:21,07:20:21,2514,37,,,,9927.55,0
24580050,07:21:00,07:21:00,2515,38,,,,10104.39,
24580050,07:21:39,07:21:39,2516,39,,,,10322.63,0
24580050,07:22:27,07:22:27,2517,40,,,,10612.13,0
24580050,07:23:13,07:23:13,2518,41,,,,10846.43,0
24580050,07:23:48,07:23:48,8203,42,,,,11086.88,0
24580050,07:24:30,07:24:30,2520,43,,,,11360.41,0
24580050,07:25:06,07:25:06,2521,44,,,,11560.67,0
24580050,07:25:43,07:25:43,2437,45,,,,11796.03,0
24580050,07:26:20,07:26:20,2438,46,,,,12033.75,0
24580050,07:26:46,07:26:46,2439,47,,,,12177.83,0
24580050,07:27:18,07:27:18,2440,48,,,,12343.3,0
24580050,07:28:39,07:28:39,2442,49,,,,12707.15,0
24580050,07:29:18,07:29:18,2443,50,,,,12891.76,0
24580050,07:30:20,07:30:20,2444,51,,,,13168.35,0
24580050,07:32:00,07:32:00,2445,52,,,,13661.97,
24580050,07:33:16,07:33:16,2446,53,,,,13920.94,0
24580050,07:34:09,07:34:09,91,54,,,,14141.64,0
24580050,07:39:00,07:39:00,10160,55,,1,,15237.1,
24580060,06:44:00,06:44:00,10047,1,,,1,0,
24580060,06:46:04,06:46:04,9449,2,,,,516.49,0
24580060,06:49:30,06:49:30,2659,3,,,,1153.94,0
24580060,06:51:00,06:51:00,9868,4,,,,1436.46,
24580060,06:51:52,06:51:52,441,5,,,,1664.86,0
24580060,06:52:28,06:52:28,442,6,,,,1833.53,0
24580060,06:53:07,06:53:07,443,7,,,,2013.51,0
24580060,06:54:16,06:54:16,2308,8,,,,2247.28,0
24580060,06:55:00,06:55:00,2309,9,,,,2446.22,0
24580060,06:56:01,06:56:01,2310,10,,,,2675.84,0
24580060,06:56:29,06:56:29,2311,11,,,,2795.06,0
24580060,06:57:29,06:57:29,2312,12,,,,3037.41,0
24580060,06:58:30,06:58:30,2313,13,,,,3300.61,0
24580060,06:59:20,06:59:20,3815,14,,,,3476.37,0
24580060,07:00:10,07:00:10,3816,15,,,,3651.72,0
24580060,07:01:00,07:01:00,3817,16,,,,3838.76,
24580060,07:02:44,07:02:44,6975,17,,,,4328.75,0
24580060,07:03:13,07:03:13,3819,18,,,,4484.06,0
24580060,07:04:17,07:04:17,3820,19,,,,4752.79,0
24580060,07:05:16,07:05:16,3821,20,,,,5076.74,0
24580060,07:06:02,07:06:02,3822,21,,,,5270.89,0
24580060,07:06:52,07:06:52,7730,22,,,,5562.32,0
24580060,07:07:30,07:07:30,2541,23,,,,5743.68,0
24580060,07:08:08,07:08:08,9036,24,,,,5932.39,0
24580060,07:10:00,07:10:00,9945,25,,,,6591.04,
24580060,07:11:49,07:11:49,2608,26,,,,7379.51,0
24580060,07:12:07,07:12:07,8338,27,,,,7501.18,0
24580060,07:12:37,07:12:37,3824,28,,,,7682.96,0
24580060,07:13:43,07:13:43,3825,29,,,,8039.87,0
24580060,07:14:27,07:14:27,3826,30,,,,8230.3,0
24580060,07:15:06,07:15:06,3827,31,,,,8404.04,0
24580060,07:15:53,07:15:53,3828,32,,,,8654.25,0
24580060,07:17:07,07:17:07,2125,33,,,,8961.9,0
24580060,07:18:04,07:18:04,9836,34,,,,9293.72,0
24580060,07:18:45,07:18:45,2512,35,,,,9488.51,0
24580060,07:19:33,07:19:33,2513,36,,,,9725.19,0
24580060,07:20:21,07:20:21,2514,37,,,,9927.55,0
24580060,07:21:00,07:21:00,2515,38,,,,10104.39,
24580060,07:21:39,07:21:39,2516,39,,,,10322.63,0
24580060,07:22:27,07:22:27,2517,40,,,,10612.13,0
24580060,07:23:13,07:23:13,2518,41,,,,10846.43,0
24580060,07:23:48,07:23:48,8203,42,,,,11086.88,0
24580060,07:24:30,07:24:30,2520,43,,,,11360.41,0
24580060,07:25:06,07:25:06,2521,44,,,,11560.67,0
24580060,07:25:43,07:25:43,2437,45,,,,11796.03,0
24580060,07:26:20,07:26:20,2438,46,,,,12033.75,0
24580060,07:26:46,07:26:46,2439,47,,,,12177.83,0
24580060,07:27:18,07:27:18,2440,48,,,,12343.3,0
24580060,07:28:39,07:28:39,2442,49,,,,12707.15,0
24580060,07:29:18,07:29:18,2443,50,,,,12891.76,0
24580060,07:30:20,07:30:20,2444,51,,,,13168.35,0
24580060,07:32:00,07:32:00,2445,52,,,,13661.97,
24580060,07:33:16,07:33:16,2446,53,,,,13920.94,0
24580060,07:34:09,07:34:09,91,54,,,,14141.64,0
24580060,07:39:00,07:39:00,10160,55,,1,,15237.1,
24592080,22:18:00,22:18:00,10047,1,,,1,0,
24592080,22:19:46,22:19:46,9449,2,,,,516.49,0
24592080,22:22:43,22:22:43,2659,3,,,,1153.94,0
24592080,22:24:00,22:24:00,9868,4,,,,1436.46,
24592080,22:24:57,22:24:57,441,5,,,,1664.86,0
24592080,22:25:37,22:25:37,442,6,,,,1833.53,0
24592080,22:26:19,22:26:19,443,7,,,,2013.51,0
24592080,22:27:35,22:27:35,2308,8,,,,2247.28,0
24592080,22:28:24,22:28:24,2309,9,,,,2446.22,0
24592080,22:29:31,22:29:31,2310,10,,,,2675.84,0
24592080,22:30:01,22:30:01,2311,11,,,,2795.06,0
24592080,22:31:08,22:31:08,2312,12,,,,3037.41,0
24592080,22:32:15,22:32:15,2313,13,,,,3300.61,0
24592080,22:33:10,22:33:10,3815,14,,,,3476.37,0
24592080,22:34:05,22:34:05,3816,15,,,,3651.72,0
24592080,22:35:00,22:35:00,3817,16,,,,3838.76,
24592080,22:36:56,22:36:56,6975,17,,,,4328.75,0
24592080,22:37:28,22:37:28,3819,18,,,,4484.06,0
24592080,22:38:39,22:38:39,3820,19,,,,4752.79,0
24592080,22:39:45,22:39:45,3821,20,,,,5076.74,0
24592080,22:40:35,22:40:35,3822,21,,,,5270.89,0
24592080,22:41:31,22:41:31,7730,22,,,,5562.32,0
24592080,22:42:13,22:42:13,2541,23,,,,5743.68,0
24592080,22:42:55,22:42:55,9036,24,,,,5932.39,0
24592080,22:45:00,22:45:00,9945,25,,,,6591.04,
24592080,22:45:59,22:45:59,2608,26,,,,7379.51,0
24592080,22:46:09,22:46:09,8338,27,,,,7501.18,0
24592080,22:46:25,22:46:25,3824,28,,,,7682.96,0
24592080,22:47:02,22:47:02,3825,29,,,,8039.87,0
24592080,22:47:25,22:47:25,3826,30,,,,8230.3,0
24592080,22:47:46,22:47:46,3827,31,,,,8404.04,0
24592080,22:48:13,22:48:13,3828,32,,,,8654.25,0
24592080,22:48:52,22:48:52,2125,33,,,,8961.9,0
24592080,22:49:24,22:49:24,9836,34,,,,9293.72,0
24592080,22:49:46,22:49:46,2512,35,,,,9488.51,0
24592080,22:50:12,22:50:12,2513,36,,,,9725.19,0
24592080,22:50:38,22:50:38,2514,37,,,,9927.55,0
24592080,22:51:00,22:51:00,2515,38,,,,10104.39,
24592080,22:51:35,22:51:35,2516,39,,,,10322.63,0
24592080,22:52:19,22:52:19,2517,40,,,,10612.13,0
24592080,22:53:01,22:53:01,2518,41,,,,10846.43,0
24592080,22:53:33,22:53:33,8203,42,,,,11086.88,0
24592080,22:54:10,22:54:10,2520,43,,,,11360.41,0
24592080,22:54:44,22:54:44,2521,44,,,,11560.67,0
24592080,22:55:18,22:55:18,2437,45,,,,11796.03,0
24592080,22:55:51,22:55:51,2438,46,,,,12033.75,0
24592080,22:56:14,22:56:14,2439,47,,,,12177.83,0
24592080,22:56:44,22:56:44,2440,48,,,,12343.3,0
24592080,22:57:57,22:57:57,2442,49,,,,12707.15,0
24592080,22:58:33,22:58:33,2443,50,,,,12891.76,0
24592080,22:59:29,22:59:29,2444,51,,,,13168.35,0
24592080,23:01:00,23:01:00,2445,52,,,,13661.97,
24592080,23:01:43,23:01:43,2446,53,,,,13920.94,0
24592080,23:02:13,23:02:13,91,54,,,,14141.64,0
24592080,23:05:00,23:05:00,10160,55,,1,,15237.1,
24592100,22:18:00,22:18:00,10047,1,,,1,0,
24592100,22:19:46,22:19:46,9449,2,,,,516.49,0
24592100,22:22:43,22:22:43,2659,3,,,,1153.94,0
24592100,22:24:00,22:24:00,9868,4,,,,1436.46,
24592100,22:24:57,22:24:57,441,5,,,,1664.86,0
24592100,22:25:37,22:25:37,442,6,,,,1833.53,0
24592100,22:26:19,22:26:19,443,7,,,,2013.51,0
24592100,22:27:35,22:27:35,2308,8,,,,2247.28,0
24592100,22:28:24,22:28:24,2309,9,,,,2446.22,0
24592100,22:29:31,22:29:31,2310,10,,,,2675.84,0
24592100,22:30:01,22:30:01,2311,11,,,,2795.06,0
24592100,22:31:08,22:31:08,2312,12,,,,3037.41,0
24592100,22:32:15,22:32:15,2313,13,,,,3300.61,0
24592100,22:33:10,22:33:10,3815,14,,,,3476.37,0
24592100,22:34:05,22:34:05,3816,15,,,,3651.72,0
24592100,22:35:00,22:35:00,3817,16,,,,3838.76,
24592100,22:36:56,22:36:56,6975,17,,,,4328.75,0
24592100,22:37:28,22:37:28,3819,18,,,,4484.06,0
24592100,22:38:39,22:38:39,3820,19,,,,4752.79,0
24592100,22:39:45,22:39:45,3821,20,,,,5076.74,0
24592100,22:40:35,22:40:35,3822,21,,,,5270.89,0
24592100,22:41:31,22:41:31,7730,22,,,,5562.32,0
24592100,22:42:13,22:42:13,2541,23,,,,5743.68,0
24592100,22:42:55,22:42:55,9036,24,,,,5932.39,0
24592100,22:45:00,22:45:00,9945,25,,,,6591.04,
24592100,22:45:59,22:45:59,2608,26,,,,7379.51,0
24592100,22:46:09,22:46:09,8338,27,,,,7501.18,0
24592100,22:46:25,22:46:25,3824,28,,,,7682.96,0
24592100,22:47:02,22:47:02,3825,29,,,,8039.87,0
24592100,22:47:25,22:47:25,3826,30,,,,8230.3,0
24592100,22:47:46,22:47:46,3827,31,,,,8404.04,0
24592100,22:48:13,22:48:13,3828,32,,,,8654.25,0
24592100,22:48:52,22:48:52,2125,33,,,,8961.9,0
24592100,22:49:24,22:49:24,9836,34,,,,9293.72,0
24592100,22:49:46,22:49:46,2512,35,,,,9488.51,0
24592100,22:50:12,22:50:12,2513,36,,,,9725.19,0
24592100,22:50:38,22:50:38,2514,37,,,,9927.55,0
24592100,22:51:00,22:51:00,2515,38,,,,10104.39,
24592100,22:51:35,22:51:35,2516,39,,,,10322.63,0
24592100,22:52:19,22:52:19,2517,40,,,,10612.13,0
24592100,22:53:01,22:53:01,2518,41,,,,10846.43,0
24592100,22:53:33,22:53:33,8203,42,,,,11086.88,0
24592100,22:54:10,22:54:10,2520,43,,,,11360.41,0
24592100,22:54:44,22:54:44,2521,44,,,,11560.67,0
24592100,22:55:18,22:55:18,2437,45,,,,11796.03,0
24592100,22:55:51,22:55:51,2438,46,,,,12033.75,0
24592100,22:56:14,22:56:14,2439,47,,,,12177.83,0
24592100,22:56:44,22:56:44,2440,48,,,,12343.3,0
24592100,22:57:57,22:57:57,2442,49,,,,12707.15,0
24592100,22:58:33,22:58:33,2443,50,,,,12891.76,0
24592100,22:59:29,22:59:29,2444,51,,,,13168.35,0
24592100,23:01:00,23:01:00,2445,52,,,,13661.97,
24592100,23:01:43,23:01:43,2446,53,,,,13920.94,0
24592100,23:02:13,23:02:13,91,54,,,,14141.64,0
24592100,23:05:00,23:05:00,10160,55,,1,,15237.1,
24592110,22:18:00,22:18:00,10047,1,,,1,0,
24592110,22:19:46,22:19:46,9449,2,,,,516.49,0
24592110,22:22:43,22:22:43,2659,3,,,,1153.94,0
24592110,22:24:00,22:24:00,9868,4,,,,1436.46,
24592110,22:24:57,22:24:57,441,5,,,,1664.86,0
24592110,22:25:37,22:25:37,442,6,,,,1833.53,0
24592110,22:26:19,22:26:19,443,7,,,,2013.51,0
24592110,22:27:35,22:27:35,2308,8,,,,2247.28,0
24592110,22:28:24,22:28:24,2309,9,,,,2446.22,0
24592110,22:29:31,22:29:31,2310,10,,,,2675.84,0
24592110,22:30:01,22:30:01,2311,11,,,,2795.06,0
24592110,22:31:08,22:31:08,2312,12,,,,3037.41,0
24592110,22:32:15,22:32:15,2313,13,,,,3300.61,0
24592110,22:33:10,22:33:10,3815,14,,,,3476.37,0
24592110,22:34:05,22:34:05,3816,15,,,,3651.72,0
24592110,22:35:00,22:35:00,3817,16,,,,3838.76,
24592110,22:36:56,22:36:56,6975,17,,,,4328.75,0
24592110,22:37:28,22:37:28,3819,18,,,,4484.06,0
24592110,22:38:39,22:38:39,3820,19,,,,4752.79,0
24592110,22:39:45,22:39:45,3821,20,,,,5076.74,0
24592110,22:40:35,22:40:35,3822,21,,,,5270.89,0
24592110,22:41:31,22:41:31,7730,22,,,,5562.32,0
24592110,22:42:13,22:42:13,2541,23,,,,5743.68,0
24592110,22:42:55,22:42:55,9036,24,,,,5932.39,0
24592110,22:45:00,22:45:00,9945,25,,,,6591.04,
24592110,22:45:59,22:45:59,2608,26,,,,7379.51,0
24592110,22:46:09,22:46:09,8338,27,,,,7501.18,0
24592110,22:46:25,22:46:25,3824,28,,,,7682.96,0
24592110,22:47:02,22:47:02,3825,29,,,,8039.87,0
24592110,22:47:25,22:47:25,3826,30,,,,8230.3,0
24592110,22:47:46,22:47:46,3827,31,,,,8404.04,0
24592110,22:48:13,22:48:13,3828,32,,,,8654.25,0
24592110,22:48:52,22:48:52,2125,33,,,,8961.9,0
24592110,22:49:24,22:49:24,9836,34,,,,9293.72,0
24592110,22:49:46,22:49:46,2512,35,,,,9488.51,0
24592110,22:50:12,22:50:12,2513,36,,,,9725.19,0
24592110,22:50:38,22:50:38,2514,37,,,,9927.55,0
24592110,22:51:00,22:51:00,2515,38,,,,10104.39,
24592110,22:51:35,22:51:35,2516,39,,,,10322.63,0
24592110,22:52:19,22:52:19,2517,40,,,,10612.13,0
24592110,22:53:01,22:53:01,2518,41,,,,10846.43,0
24592110,22:53:33,22:53:33,8203,42,,,,11086.88,0
24592110,22:54:10,22:54:10,2520,43,,,,11360.41,0
24592110,22:54:44,22:54:44,2521,44,,,,11560.67,0
24592110,22:55:18,22:55:18,2437,45,,,,11796.03,0
24592110,22:55:51,22:55:51,2438,46,,,,12033.75,0
24592110,22:56:14,22:56:14,2439,47,,,,12177.83,0
24592110,22:56:44,22:56:44,2440,48,,,,12343.3,0
24592110,22:57:57,22:57:57,2442,49,,,,12707.15,0
24592110,22:58:33,22:58:33,2443,50,,,,12891.76,0
24592110,22:59:29,22:59:29,2444,51,,,,13168.35,0
24592110,23:01:00,23:01:00,2445,52,,,,13661.97,
24592110,23:01:43,23:01:43,2446,53,,,,13920.94,0
24592110,23:02:13,23:02:13,91,54,,,,14141.64,0
24592110,23:05:00,23:05:00,10160,55,,1,,15237.1,
25306090,23:33:00,23:33:00,10047,1,,,1,0,
25306090,23:34:46,23:34:46,9449,2,,,,516.49,0
25306090,23:37:43,23:37:43,2659,3,,,,1153.94,0
25306090,23:39:00,23:39:00,9868,4,,,,1436.46,
25306090,23:39:57,23:39:57,441,5,,,,1664.86,0
25306090,23:40:37,23:40:37,442,6,,,,1833.53,0
25306090,23:41:19,23:41:19,443,7,,,,2013.51,0
25306090,23:42:35,23:42:35,2308,8,,,,2247.28,0
25306090,23:43:24,23:43:24,2309,9,,,,2446.22,0
25306090,23:44:31,23:44:31,2310,10,,,,2675.84,0
25306090,23:45:01,23:45:01,2311,11,,,,2795.06,0
25306090,23:46:08,23:46:08,2312,12,,,,3037.41,0
25306090,23:47:15,23:47:15,2313,13,,,,3300.61,0
25306090,23:48:10,23:48:10,3815,14,,,,3476.37,0
25306090,23:49:05,23:49:05,3816,15,,,,3651.72,0
25306090,23:50:00,23:50:00,3817,16,,,,3838.76,
25306090,23:51:56,23:51:56,6975,17,,,,4328.75,0
25306090,23:52:28,23:52:28,3819,18,,,,4484.06,0
25306090,23:53:39,23:53:39,3820,19,,,,4752.79,0
25306090,23:54:45,23:54:45,3821,20,,,,5076.74,0
25306090,23:55:35,23:55:35,3822,21,,,,5270.89,0
25306090,23:56:31,23:56:31,7730,22,,,,5562.32,0
25306090,23:57:13,23:57:13,2541,23,,,,5743.68,0
25306090,23:57:55,23:57:55,9036,24,,,,5932.39,0
25306090,24:00:00,24:00:00,9945,25,,,,6591.04,
25306090,24:00:59,24:00:59,2608,26,,,,7379.51,0
25306090,24:01:09,24:01:09,8338,27,,,,7501.18,0
25306090,24:01:25,24:01:25,3824,28,,,,7682.96,0
25306090,24:02:02,24:02:02,3825,29,,,,8039.87,0
25306090,24:02:25,24:02:25,3826,30,,,,8230.3,0
25306090,24:02:46,24:02:46,3827,31,,,,8404.04,0
25306090,24:03:13,24:03:13,3828,32,,,,8654.25,0
25306090,24:03:52,24:03:52,2125,33,,,,8961.9,0
25306090,24:04:24,24:04:24,9836,34,,,,9293.72,0
25306090,24:04:46,24:04:46,2512,35,,,,9488.51,0
25306090,24:05:12,24:05:12,2513,36,,,,9725.19,0
25306090,24:05:38,24:05:38,2514,37,,,,9927.55,0
25306090,24:06:00,24:06:00,2515,38,,,,10104.39,
25306090,24:06:35,24:06:35,2516,39,,,,10322.63,0
25306090,24:07:19,24:07:19,2517,40,,,,10612.13,0
25306090,24:08:01,24:08:01,2518,41,,,,10846.43,0
25306090,24:08:33,24:08:33,8203,42,,,,11086.88,0
25306090,24:09:10,24:09:10,2520,43,,,,11360.41,0
25306090,24:09:44,24:09:44,2521,44,,,,11560.67,0
25306090,24:10:18,24:10:18,2437,45,,,,11796.03,0
25306090,24:10:51,24:10:51,2438,46,,,,12033.75,0
25306090,24:11:14,24:11:14,2439,47,,,,12177.83,0
25306090,24:11:44,24:11:44,2440,48,,,,12343.3,0
25306090,24:12:57,24:12:57,2442,49,,,,12707.15,0
25306090,24:13:33,24:13:33,2443,50,,,,12891.76,0
25306090,24:14:29,24:14:29,2444,51,,,,13168.35,0
25306090,24:16:00,24:16:00,2445,52,,,,13661.97,
25306090,24:16:43,24:16:43,2446,53,,,,13920.94,0
25306090,24:17:13,24:17:13,91,54,,,,14141.64,0
25306090,24:20:00,24:20:00,10160,55,,1,,15237.1,
25434010,06:48:00,06:48:00,10047,1,,,1,0,
25434010,06:49:46,06:49:46,9449,2,,,,516.49,0
25434010,06:52:43,06:52:43,2659,3,,,,1153.94,0
25434010,06:54:00,06:54:00,9868,4,,,,1436.46,
25434010,06:54:52,06:54:52,441,5,,,,1664.86,0
25434010,06:55:28,06:55:28,442,6,,,,1833.53,0
25434010,06:56:07,06:56:07,443,7,,,,2013.51,0
25434010,06:57:16,06:57:16,2308,8,,,,2247.28,0
25434010,06:58:00,06:58:00,2309,9,,,,2446.22,0
25434010,06:59:01,06:59:01,2310,10,,,,2675.84,0
25434010,06:59:29,06:59:29,2311,11,,,,2795.06,0
25434010,07:00:29,07:00:29,2312,12,,,,3037.41,0
25434010,07:01:30,07:01:30,2313,13,,,,3300.61,0
25434010,07:02:20,07:02:20,3815,14,,,,3476.37,0
25434010,07:03:10,07:03:10,3816,15,,,,3651.72,0
25434010,07:04:00,07:04:00,3817,16,,,,3838.76,
25434010,07:05:44,07:05:44,6975,17,,,,4328.75,0
25434010,07:06:13,07:06:13,3819,18,,,,4484.06,0
25434010,07:07:17,07:07:17,3820,19,,,,4752.79,0
25434010,07:08:16,07:08:16,3821,20,,,,5076.74,0
25434010,07:09:02,07:09:02,3822,21,,,,5270.89,0
25434010,07:09:52,07:09:52,7730,22,,,,5562.32,0
25434010,07:10:30,07:10:30,2541,23,,,,5743.68,0
25434010,07:11:08,07:11:08,9036,24,,,,5932.39,0
25434010,07:13:00,07:13:00,9945,25,,,,6591.04,
25434010,07:13:59,07:13:59,2608,26,,,,7379.51,0
25434010,07:14:09,07:14:09,8338,27,,,,7501.18,0
25434010,07:14:25,07:14:25,3824,28,,,,7682.96,0
25434010,07:15:02,07:15:02,3825,29,,,,8039.87,0
25434010,07:15:25,07:15:25,3826,30,,,,8230.3,0
25434010,07:15:46,07:15:46,3827,31,,,,8404.04,0
25434010,07:16:13,07:16:13,3828,32,,,,8654.25,0
25434010,07:16:52,07:16:52,2125,33,,,,8961.9,0
25434010,07:17:24,07:17:24,9836,34,,,,9293.72,0
25434010,07:17:46,07:17:46,2512,35,,,,9488.51,0
25434010,07:18:12,07:18:12,2513,36,,,,9725.19,0
25434010,07:18:38,07:18:38,2514,37,,,,9927.55,0
25434010,07:19:00,07:19:00,2515,38,,,,10104.39,
25434010,07:19:32,07:19:32,2516,39,,,,10322.63,0
25434010,07:20:11,07:20:11,2517,40,,,,10612.13,0
25434010,07:20:49,07:20:49,2518,41,,,,10846.43,0
25434010,07:21:17,07:21:17,8203,42,,,,11086.88,0
25434010,07:21:51,07:21:51,2520,43,,,,11360.41,0
25434010,07:22:22,07:22:22,2521,44,,,,11560.67,0
25434010,07:22:52,07:22:52,2437,45,,,,11796.03,0
25434010,07:23:22,07:23:22,2438,46,,,,12033.75,0
25434010,07:23:43,07:23:43,2439,47,,,,12177.83,0
25434010,07:24:09,07:24:09,2440,48,,,,12343.3,0
25434010,07:25:15,07:25:15,2442,49,,,,12707.15,0
25434010,07:25:47,07:25:47,2443,50,,,,12891.76,0
25434010,07:26:38,07:26:38,2444,51,,,,13168.35,0
25434010,07:28:00,07:28:00,2445,52,,,,13661.97,
25434010,07:28:43,07:28:43,2446,53,,,,13920.94,0
25434010,07:29:13,07:29:13,91,54,,,,14141.64,0
25434010,07:32:00,07:32:00,10160,55,,1,,15237.1,
25434120,06:48:00,06:48:00,10047,1,,,1,0,
25434120,06:49:46,06:49:46,9449,2,,,,516.49,0
25434120,06:52:43,06:52:43,2659,3,,,,1153.94,0
25434120,06:54:00,06:54:00,9868,4,,,,1436.46,
25434120,06:54:52,06:54:52,441,5,,,,1664.86,0
25434120,06:55:28,06:55:28,442,6,,,,1833.53,0
25434120,06:56:07,06:56:07,443,7,,,,2013.51,0
25434120,06:57:16,06:57:16,2308,8,,,,2247.28,0
25434120,06:58:00,06:58:00,2309,9,,,,2446.22,0
25434120,06:59:01,06:59:01,2310,10,,,,2675.84,0
25434120,06:59:29,06:59:29,2311,11,,,,2795.06,0
25434120,07:00:29,07:00:29,2312,12,,,,3037.41,0
25434120,07:01:30,07:01:30,2313,13,,,,3300.61,0
25434120,07:02:20,07:02:20,3815,14,,,,3476.37,0
25434120,07:03:10,07:03:10,3816,15,,,,3651.72,0
25434120,07:04:00,07:04:00,3817,16,,,,3838.76,
25434120,07:05:44,07:05:44,6975,17,,,,4328.75,0
25434120,07:06:13,07:06:13,3819,18,,,,4484.06,0
25434120,07:07:17,07:07:17,3820,19,,,,4752.79,0
25434120,07:08:16,07:08:16,3821,20,,,,5076.74,0
25434120,07:09:02,07:09:02,3822,21,,,,5270.89,0
25434120,07:09:52,07:09:52,7730,22,,,,5562.32,0
25434120,07:10:30,07:10:30,2541,23,,,,5743.68,0
25434120,07:11:08,07:11:08,9036,24,,,,5932.39,0
25434120,07:13:00,07:13:00,9945,25,,,,6591.04,
25434120,07:13:59,07:13:59,2608,26,,,,7379.51,0
25434120,07:14:09,07:14:09,8338,27,,,,7501.18,0
25434120,07:14:25,07:14:25,3824,28,,,,7682.96,0
25434120,07:15:02,07:15:02,3825,29,,,,8039.87,0
25434120,07:15:25,07:15:25,3826,30,,,,8230.3,0
25434120,07:15:46,07:15:46,3827,31,,,,8404.04,0
25434120,07:16:13,07:16:13,3828,32,,,,8654.25,0
25434120,07:16:52,07:16:52,2125,33,,,,8961.9,0
25434120,07:17:24,07:17:24,9836,34,,,,9293.72,0
25434120,07:17:46,07:17:46,2512,35,,,,9488.51,0
25434120,07:18:12,07:18:12,2513,36,,,,9725.19,0
25434120,07:18:38,07:18:38,2514,37,,,,9927.55,0
25434120,07:19:00,07:19:00,2515,38,,,,10104.39,
25434120,07:19:32,07:19:32,2516,39,,,,10322.63,0
25434120,07:20:11,07:20:11,2517,40,,,,10612.13,0
25434120,07:20:49,07:20:49,2518,41,,,,10846.43,0
25434120,07:21:17,07:21:17,8203,42,,,,11086.88,0
25434120,07:21:51,07:21:51,2520,43,,,,11360.41,0
25434120,07:22:22,07:22:22,2521,44,,,,11560.67,0
25434120,07:22:52,07:22:52,2437,45,,,,11796.03,0
25434120,07:23:22,07:23:22,2438,46,,,,12033.75,0
25434120,07:23:43,07:23:43,2439,47,,,,12177.83,0
25434120,07:24:09,07:24:09,2440,48,,,,12343.3,0
25434120,07:25:15,07:25:15,2442,49,,,,12707.15,0
25434120,07:25:47,07:25:47,2443,50,,,,12891.76,0
25434120,07:26:38,07:26:38,2444,51,,,,13168.35,0
25434120,07:28:00,07:28:00,2445,52,,,,13661.97,
25434120,07:28:43,07:28:43,2446,53,,,,13920.94,0
25434120,07:29:13,07:29:13,91,54,,,,14141.64,0
25434120,07:32:00,07:32:00,10160,55,,1,,15237.1,
25652020,22:15:00,22:15:00,10047,1,,,1,0,
25652020,22:17:04,22:17:04,9449,2,,,,516.49,0
25652020,22:20:30,22:20:30,2659,3,,,,1153.94,0
25652020,22:22:00,22:22:00,9868,4,,,,1436.46,
25652020,22:22:47,22:22:47,441,5,,,,1664.86,0
25652020,22:23:19,22:23:19,442,6,,,,1833.53,0
25652020,22:23:54,22:23:54,443,7,,,,2013.51,0
25652020,22:24:56,22:24:56,2308,8,,,,2247.28,0
25652020,22:25:36,22:25:36,2309,9,,,,2446.22,0
25652020,22:26:31,22:26:31,2310,10,,,,2675.84,0
25652020,22:26:56,22:26:56,2311,11,,,,2795.06,0
25652020,22:27:50,22:27:50,2312,12,,,,3037.41,0
25652020,22:28:45,22:28:45,2313,13,,,,3300.61,0
25652020,22:29:30,22:29:30,3815,14,,,,3476.37,0
25652020,22:30:15,22:30:15,3816,15,,,,3651.72,0
25652020,22:31:00,22:31:00,3817,16,,,,3838.76,
25652020,22:32:33,22:32:33,6975,17,,,,4328.75,0
25652020,22:32:58,22:32:58,3819,18,,,,4484.06,0
25652020,22:33:55,22:33:55,3820,19,,,,4752.79,0
25652020,22:34:48,22:34:48,3821,20,,,,5076.74,0
25652020,22:35:28,22:35:28,3822,21,,,,5270.89,0
25652020,22:36:12,22:36:12,7730,22,,,,5562.32,0
25652020,22:36:46,22:36:46,2541,23,,,,5743.68,0
25652020,22:37:20,22:37:20,9036,24,,,,5932.39,0
25652020,22:39:00,22:39:00,9945,25,,,,6591.04,
25652020,22:40:19,22:40:19,2608,26,,,,7379.51,0
25652020,22:40:33,22:40:33,8338,27,,,,7501.18,0
25652020,22:40:54,22:40:54,3824,28,,,,7682.96,0
25652020,22:41:42,22:41:42,3825,29,,,,8039.87,0
25652020,22:42:14,22:42:14,3826,30,,,,8230.3,0
25652020,22:42:42,22:42:42,3827,31,,,,8404.04,0
25652020,22:43:17,22:43:17,3828,32,,,,8654.25,0
25652020,22:44:10,22:44:10,2125,33,,,,8961.9,0
25652020,22:44:52,22:44:52,9836,34,,,,9293.72,0
25652020,22:45:22,22:45:22,2512,35,,,,9488.51,0
25652020,22:45:56,22:45:56,2513,36,,,,9725.19,0
25652020,22:46:31,22:46:31,2514,37,,,,9927.55,0
25652020,22:47:00,22:47:00,2515,38,,,,10104.39,
25652020,22:47:39,22:47:39,2516,39,,,,10322.63,0
25652020,22:48:27,22:48:27,2517,40,,,,10612.13,0
25652020,22:49:13,22:49:13,2518,41,,,,10846.43,0
25652020,22:49:48,22:49:48,8203,42,,,,11086.88,0
25652020,22:50:30,22:50:30,2520,43,,,,11360.41,0
25652020,22:51:06,22:51:06,2521,44,,,,11560.67,0
25652020,22:51:43,22:51:43,2437,45,,,,11796.03,0
25652020,22:52:20,22:52:20,2438,46,,,,12033.75,0
25652020,22:52:46,22:52:46,2439,47,,,,12177.83,0
25652020,22:53:18,22:53:18,2440,48,,,,12343.3,0
25652020,22:54:39,22:54:39,2442,49,,,,12707.15,0
25652020,22:55:18,22:55:18,2443,50,,,,12891.76,0
25652020,22:56:20,22:56:20,2444,51,,,,13168.35,0
25652020,22:58:00,22:58:00,2445,52,,,,13661.97,
25652020,22:59:05,22:59:05,2446,53,,,,13920.94,0
25652020,22:59:50,22:59:50,91,54,,,,14141.64,0
25652020,23:04:00,23:04:00,10160,55,,1,,15237.1,
25652030,22:15:00,22:15:00,10047,1,,,1,0,
25652030,22:17:04,22:17:04,9449,2,,,,516.49,0
25652030,22:20:30,22:20:30,2659,3,,,,1153.94,0
25652030,22:22:00,22:22:00,9868,4,,,,1436.46,
25652030,22:22:47,22:22:47,441,5,,,,1664.86,0
25652030,22:23:19,22:23:19,442,6,,,,1833.53,0
25652030,22:23:54,22:23:54,443,7,,,,2013.51,0
25652030,22:24:56,22:24:56,2308,8,,,,2247.28,0
25652030,22:25:36,22:25:36,2309,9,,,,2446.22,0
25652030,22:26:31,22:26:31,2310,10,,,,2675.84,0
25652030,22:26:56,22:26:56,2311,11,,,,2795.06,0
25652030,22:27:50,22:27:50,2312,12,,,,3037.41,0
25652030,22:28:45,22:28:45,2313,13,,,,3300.61,0
25652030,22:29:30,22:29:30,3815,14,,,,3476.37,0
25652030,22:30:15,22:30:15,3816,15,,,,3651.72,0
25652030,22:31:00,22:31:00,3817,16,,,,3838.76,
25652030,22:32:33,22:32:33,6975,17,,,,4328.75,0
25652030,22:32:58,22:32:58,3819,18,,,,4484.06,0
25652030,22:33:55,22:33:55,3820,19,,,,4752.79,0
25652030,22:34:48,22:34:48,3821,20,,,,5076.74,0
25652030,22:35:28,22:35:28,3822,21,,,,5270.89,0
25652030,22:36:12,22:36:12,7730,22,,,,5562.32,0
25652030,22:36:46,22:36:46,2541,23,,,,5743.68,0
25652030,22:37:20,22:37:20,9036,24,,,,5932.39,0
25652030,22:39:00,22:39:00,9945,25,,,,6591.04,
25652030,22:40:19,22:40:19,2608,26,,,,7379.51,0
25652030,22:40:33,22:40:33,8338,27,,,,7501.18,0
25652030,22:40:54,22:40:54,3824,28,,,,7682.96,0
25652030,22:41:42,22:41:42,3825,29,,,,8039.87,0
25652030,22:42:14,22:42:14,3826,30,,,,8230.3,0
25652030,22:42:42,22:42:42,3827,31,,,,8404.04,0
25652030,22:43:17,22:43:17,3828,32,,,,8654.25,0
25652030,22:44:10,22:44:10,2125,33,,,,8961.9,0
25652030,22:44:52,22:44:52,9836,34,,,,9293.72,0
25652030,22:45:22,22:45:22,2512,35,,,,9488.51,0
25652030,22:45:56,22:45:56,2513,36,,,,9725.19,0
25652030,22:46:31,22:46:31,2514,37,,,,9927.55,0
25652030,22:47:00,22:47:00,2515,38,,,,10104.39,
25652030,22:47:39,22:47:39,2516,39,,,,10322.63,0
25652030,22:48:27,22:48:27,2517,40,,,,10612.13,0
25652030,22:49:13,22:49:13,2518,41,,,,10846.43,0
25652030,22:49:48,22:49:48,8203,42,,,,11086.88,0
25652030,22:50:30,22:50:30,2520,43,,,,11360.41,0
25652030,22:51:06,22:51:06,2521,44,,,,11560.67,0
25652030,22:51:43,22:51:43,2437,45,,,,11796.03,0
25652030,22:52:20,22:52:20,2438,46,,,,12033.75,0
25652030,22:52:46,22:52:46,2439,47,,,,12177.83,0
25652030,22:53:18,22:53:18,2440,48,,,,12343.3,0
25652030,22:54:39,22:54:39,2442,49,,,,12707.15,0
25652030,22:55:18,22:55:18,2443,50,,,,12891.76,0
25652030,22:56:20,22:56:20,2444,51,,,,13168.35,0
25652030,22:58:00,22:58:00,2445,52,,,,13661.97,
25652030,22:59:05,22:59:05,2446,53,,,,13920.94,0
25652030,22:59:50,22:59:50,91,54,,,,14141.64,0
25652030,23:04:00,23:04:00,10160,55,,1,,15237.1,
25652040,22:15:00,22:15:00,10047,1,,,1,0,
25652040,22:17:04,22:17:04,9449,2,,,,516.49,0
25652040,22:20:30,22:20:30,2659,3,,,,1153.94,0
25652040,22:22:00,22:22:00,9868,4,,,,1436.46,
25652040,22:22:47,22:22:47,441,5,,,,1664.86,0
25652040,22:23:19,22:23:19,442,6,,,,1833.53,0
25652040,22:23:54,22:23:54,443,7,,,,2013.51,0
25652040,22:24:56,22:24:56,2308,8,,,,2247.28,0
25652040,22:25:36,22:25:36,2309,9,,,,2446.22,0
25652040,22:26:31,22:26:31,2310,10,,,,2675.84,0
25652040,22:26:56,22:26:56,2311,11,,,,2795.06,0
25652040,22:27:50,22:27:50,2312,12,,,,3037.41,0
25652040,22:28:45,22:28:45,2313,13,,,,3300.61,0
25652040,22:29:30,22:29:30,3815,14,,,,3476.37,0
25652040,22:30:15,22:30:15,3816,15,,,,3651.72,0
25652040,22:31:00,22:31:00,3817,16,,,,3838.76,
25652040,22:32:33,22:32:33,6975,17,,,,4328.75,0
25652040,22:32:58,22:32:58,3819,18,,,,4484.06,0
25652040,22:33:55,22:33:55,3820,19,,,,4752.79,0
25652040,22:34:48,22:34:48,3821,20,,,,5076.74,0
25652040,22:35:28,22:35:28,3822,21,,,,5270.89,0
25652040,22:36:12,22:36:12,7730,22,,,,5562.32,0
25652040,22:36:46,22:36:46,2541,23,,,,5743.68,0
25652040,22:37:20,22:37:20,9036,24,,,,5932.39,0
25652040,22:39:00,22:39:00,9945,25,,,,6591.04,
25652040,22:40:19,22:40:19,2608,26,,,,7379.51,0
25652040,22:40:33,22:40:33,8338,27,,,,7501.18,0
25652040,22:40:54,22:40:54,3824,28,,,,7682.96,0
25652040,22:41:42,22:41:42,3825,29,,,,8039.87,0
25652040,22:42:14,22:42:14,3826,30,,,,8230.3,0
25652040,22:42:42,22:42:42,3827,31,,,,8404.04,0
25652040,22:43:17,22:43:17,3828,32,,,,8654.25,0
25652040,22:44:10,22:44:10,2125,33,,,,8961.9,0
25652040,22:44:52,22:44:52,9836,34,,,,9293.72,0
25652040,22:45:22,22:45:22,2512,35,,,,9488.51,0
25652040,22:45:56,22:45:56,2513,36,,,,9725.19,0
25652040,22:46:31,22:46:31,2514,37,,,,9927.55,0
25652040,22:47:00,22:47:00,2515,38,,,,10104.39,
25652040,22:47:39,22:47:39,2516,39,,,,10322.63,0
25652040,22:48:27,22:48:27,2517,40,,,,10612.13,0
25652040,22:49:13,22:49:13,2518,41,,,,10846.43,0
25652040,22:49:48,22:49:48,8203,42,,,,11086.88,0
25652040,22:50:30,22:50:30,2520,43,,,,11360.41,0
25652040,22:51:06,22:51:06,2521,44,,,,11560.67,0
25652040,22:51:43,22:51:43,2437,45,,,,11796.03,0
25652040,22:52:20,22:52:20,2438,46,,,,12033.75,0
25652040,22:52:46,22:52:46,2439,47,,,,12177.83,0
25652040,22:53:18,22:53:18,2440,48,,,,12343.3,0
25652040,22:54:39,22:54:39,2442,49,,,,12707.15,0
25652040,22:55:18,22:55:18,2443,50,,,,12891.76,0
25652040,22:56:20,22:56:20,2444,51,,,,13168.35,0
25652040,22:58:00,22:58:00,2445,52,,,,13661.97,
25652040,22:59:05,22:59:05,2446,53,,,,13920.94,0
25652040,22:59:50,22:59:50,91,54,,,,14141.64,0
25652040,23:04:00,23:04:00,10160,55,,1,,15237.1,
25652050,22:15:00,22:15:00,10047,1,,,1,0,
25652050,22:17:04,22:17:04,9449,2,,,,516.49,0
25652050,22:20:30,22:20:30,2659,3,,,,1153.94,0
25652050,22:22:00,22:22:00,9868,4,,,,1436.46,
25652050,22:22:47,22:22:47,441,5,,,,1664.86,0
25652050,22:23:19,22:23:19,442,6,,,,1833.53,0
25652050,22:23:54,22:23:54,443,7,,,,2013.51,0
25652050,22:24:56,22:24:56,2308,8,,,,2247.28,0
25652050,22:25:36,22:25:36,2309,9,,,,2446.22,0
25652050,22:26:31,22:26:31,2310,10,,,,2675.84,0
25652050,22:26:56,22:26:56,2311,11,,,,2795.06,0
25652050,22:27:50,22:27:50,2312,12,,,,3037.41,0
25652050,22:28:45,22:28:45,2313,13,,,,3300.61,0
25652050,22:29:30,22:29:30,3815,14,,,,3476.37,0
25652050,22:30:15,22:30:15,3816,15,,,,3651.72,0
25652050,22:31:00,22:31:00,3817,16,,,,3838.76,
25652050,22:32:33,22:32:33,6975,17,,,,4328.75,0
25652050,22:32:58,22:32:58,3819,18,,,,4484.06,0
25652050,22:33:55,22:33:55,3820,19,,,,4752.79,0
25652050,22:34:48,22:34:48,3821,20,,,,5076.74,0
25652050,22:35:28,22:35:28,3822,21,,,,5270.89,0
25652050,22:36:12,22:36:12,7730,22,,,,5562.32,0
25652050,22:36:46,22:36:46,2541,23,,,,5743.68,0
25652050,22:37:20,22:37:20,9036,24,,,,5932.39,0
25652050,22:39:00,22:39:00,9945,25,,,,6591.04,
25652050,22:40:19,22:40:19,2608,26,,,,7379.51,0
25652050,22:40:33,22:40:33,8338,27,,,,7501.18,0
25652050,22:40:54,22:40:54,3824,28,,,,7682.96,0
25652050,22:41:42,22:41:42,3825,29,,,,8039.87,0
25652050,22:42:14,22:42:14,3826,30,,,,8230.3,0
25652050,22:42:42,22:42:42,3827,31,,,,8404.04,0
25652050,22:43:17,22:43:17,3828,32,,,,8654.25,0
25652050,22:44:10,22:44:10,2125,33,,,,8961.9,0
25652050,22:44:52,22:44:52,9836,34,,,,9293.72,0
25652050,22:45:22,22:45:22,2512,35,,,,9488.51,0
25652050,22:45:56,22:45:56,2513,36,,,,9725.19,0
25652050,22:46:31,22:46:31,2514,37,,,,9927.55,0
25652050,22:47:00,22:47:00,2515,38,,,,10104.39,
25652050,22:47:39,22:47:39,2516,39,,,,10322.63,0
25652050,22:48:27,22:48:27,2517,40,,,,10612.13,0
25652050,22:49:13,22:49:13,2518,41,,,,10846.43,0
25652050,22:49:48,22:49:48,8203,42,,,,11086.88,0
25652050,22:50:30,22:50:30,2520,43,,,,11360.41,0
25652050,22:51:06,22:51:06,2521,44,,,,11560.67,0
25652050,22:51:43,22:51:43,2437,45,,,,11796.03,0
25652050,22:52:20,22:52:20,2438,46,,,,12033.75,0
25652050,22:52:46,22:52:46,2439,47,,,,12177.83,0
25652050,22:53:18,22:53:18,2440,48,,,,12343.3,0
25652050,22:54:39,22:54:39,2442,49,,,,12707.15,0
25652050,22:55:18,22:55:18,2443,50,,,,12891.76,0
25652050,22:56:20,22:56:20,2444,51,,,,13168.35,0
25652050,22:58:00,22:58:00,2445,52,,,,13661.97,
25652050,22:59:05,22:59:05,2446,53,,,,13920.94,0
25652050,22:59:50,22:59:50,91,54,,,,14141.64,0
25652050,23:04:00,23:04:00,10160,55,,1,,15237.1,
25652060,22:15:00,22:15:00,10047,1,,,1,0,
25652060,22:17:04,22:17:04,9449,2,,,,516.49,0
25652060,22:20:30,22:20:30,2659,3,,,,1153.94,0
25652060,22:22:00,22:22:00,9868,4,,,,1436.46,
25652060,22:22:47,22:22:47,441,5,,,,1664.86,0
25652060,22:23:19,22:23:19,442,6,,,,1833.53,0
25652060,22:23:54,22:23:54,443,7,,,,2013.51,0
25652060,22:24:56,22:24:56,2308,8,,,,2247.28,0
25652060,22:25:36,22:25:36,2309,9,,,,2446.22,0
25652060,22:26:31,22:26:31,2310,10,,,,2675.84,0
25652060,22:26:56,22:26:56,2311,11,,,,2795.06,0
25652060,22:27:50,22:27:50,2312,12,,,,3037.41,0
25652060,22:28:45,22:28:45,2313,13,,,,3300.61,0
25652060,22:29:30,22:29:30,3815,14,,,,3476.37,0
25652060,22:30:15,22:30:15,3816,15,,,,3651.72,0
25652060,22:31:00,22:31:00,3817,16,,,,3838.76,
25652060,22:32:33,22:32:33,6975,17,,,,4328.75,0
25652060,22:32:58,22:32:58,3819,18,,,,4484.06,0
25652060,22:33:55,22:33:55,3820,19,,,,4752.79,0
25652060,22:34:48,22:34:48,3821,20,,,,5076.74,0
25652060,22:35:28,22:35:28,3822,21,,,,5270.89,0
25652060,22:36:12,22:36:12,7730,22,,,,5562.32,0
25652060,22:36:46,22:36:46,2541,23,,,,5743.68,0
25652060,22:37:20,22:37:20,9036,24,,,,5932.39,0
25652060,22:39:00,22:39:00,9945,25,,,,6591.04,
25652060,22:40:19,22:40:19,2608,26,,,,7379.51,0
25652060,22:40:33,22:40:33,8338,27,,,,7501.18,0
25652060,22:40:54,22:40:54,3824,28,,,,7682.96,0
25652060,22:41:42,22:41:42,3825,29,,,,8039.87,0
25652060,22:42:14,22:42:14,3826,30,,,,8230.3,0
25652060,22:42:42,22:42:42,3827,31,,,,8404.04,0
25652060,22:43:17,22:43:17,3828,32,,,,8654.25,0
25652060,22:44:10,22:44:10,2125,33,,,,8961.9,0
25652060,22:44:52,22:44:52,9836,34,,,,9293.72,0
25652060,22:45:22,22:45:22,2512,35,,,,9488.51,0
25652060,22:45:56,22:45:56,2513,36,,,,9725.19,0
25652060,22:46:31,22:46:31,2514,37,,,,9927.55,0
25652060,22:47:00,22:47:00,2515,38,,,,10104.39,
25652060,22:47:39,22:47:39,2516,39,,,,10322.63,0
25652060,22:48:27,22:48:27,2517,40,,,,10612.13,0
25652060,22:49:13,22:49:13,2518,41,,,,10846.43,0
25652060,22:49:48,22:49:48,8203,42,,,,11086.88,0
25652060,22:50:30,22:50:30,2520,43,,,,11360.41,0
25652060,22:51:06,22:51:06,2521,44,,,,11560.67,0
25652060,22:51:43,22:51:43,2437,45,,,,11796.03,0
25652060,22:52:20,22:52:20,2438,46,,,,12033.75,0
25652060,22:52:46,22:52:46,2439,47,,,,12177.83,0
25652060,22:53:18,22:53:18,2440,48,,,,12343.3,0
25652060,22:54:39,22:54:39,2442,49,,,,12707.15,0
25652060,22:55:18,22:55:18,2443,50,,,,12891.76,0
25652060,22:56:20,22:56:20,2444,51,,,,13168.35,0
25652060,22:58:00,22:58:00,2445,52,,,,13661.97,
25652060,22:59:05,22:59:05,2446,53,,,,13920.94,0
25652060,22:59:50,22:59:50,91,54,,,,14141.64,0
25652060,23:04:00,23:04:00,10160,55,,1,,15237.1,
2566090,07:19:00,07:19:00,10047,1,,,1,0,
2566090,07:20:46,07:20:46,9449,2,,,,516.49,0
2566090,07:23:43,07:23:43,2659,3,,,,1153.94,0
2566090,07:25:00,07:25:00,9868,4,,,,1436.46,
2566090,07:25:52,07:25:52,441,5,,,,1664.86,0
2566090,07:26:28,07:26:28,442,6,,,,1833.53,0
2566090,07:27:07,07:27:07,443,7,,,,2013.51,0
2566090,07:28:16,07:28:16,2308,8,,,,2247.28,0
2566090,07:29:00,07:29:00,2309,9,,,,2446.22,0
2566090,07:30:01,07:30:01,2310,10,,,,2675.84,0
2566090,07:30:29,07:30:29,2311,11,,,,2795.06,0
2566090,07:31:29,07:31:29,2312,12,,,,3037.41,0
2566090,07:32:30,07:32:30,2313,13,,,,3300.61,0
2566090,07:33:20,07:33:20,3815,14,,,,3476.37,0
2566090,07:34:10,07:34:10,3816,15,,,,3651.72,0
2566090,07:35:00,07:35:00,3817,16,,,,3838.76,
2566090,07:36:44,07:36:44,6975,17,,,,4328.75,0
2566090,07:37:13,07:37:13,3819,18,,,,4484.06,0
2566090,07:38:17,07:38:17,3820,19,,,,4752.79,0
2566090,07:39:16,07:39:16,3821,20,,,,5076.74,0
2566090,07:40:02,07:40:02,3822,21,,,,5270.89,0
2566090,07:40:52,07:40:52,7730,22,,,,5562.32,0
2566090,07:41:30,07:41:30,2541,23,,,,5743.68,0
2566090,07:42:08,07:42:08,9036,24,,,,5932.39,0
2566090,07:44:00,07:44:00,9945,25,,,,6591.04,
2566090,07:44:59,07:44:59,2608,26,,,,7379.51,0
2566090,07:45:09,07:45:09,8338,27,,,,7501.18,0
2566090,07:45:25,07:45:25,3824,28,,,,7682.96,0
2566090,07:46:02,07:46:02,3825,29,,,,8039.87,0
2566090,07:46:25,07:46:25,3826,30,,,,8230.3,0
2566090,07:46:46,07:46:46,3827,31,,,,8404.04,0
2566090,07:47:13,07:47:13,3828,32,,,,8654.25,0
2566090,07:47:52,07:47:52,2125,33,,,,8961.9,0
2566090,07:48:24,07:48:24,9836,34,,,,9293.72,0
2566090,07:48:46,07:48:46,2512,35,,,,9488.51,0
2566090,07:49:12,07:49:12,2513,36,,,,9725.19,0
2566090,07:49:38,07:49:38,2514,37,,,,9927.55,0
2566090,07:50:00,07:50:00,2515,38,,,,10104.39,
2566090,07:50:35,07:50:35,2516,39,,,,10322.63,0
2566090,07:51:19,07:51:19,2517,40,,,,10612.13,0
2566090,07:52:01,07:52:01,2518,41,,,,10846.43,0
2566090,07:52:33,07:52:33,8203,42,,,,11086.88,0
2566090,07:53:10,07:53:10,2520,43,,,,11360.41,0
2566090,07:53:44,07:53:44,2521,44,,,,11560.67,0
2566090,07:54:18,07:54:18,2437,45,,,,11796.03,0
2566090,07:54:51,07:54:51,2438,46,,,,12033.75,0
2566090,07:55:14,07:55:14,2439,47,,,,12177.83,0
2566090,07:55:44,07:55:44,2440,48,,,,12343.3,0
2566090,07:56:57,07:56:57,2442,49,,,,12707.15,0
2566090,07:57:33,07:57:33,2443,50,,,,12891.76,0
2566090,07:58:29,07:58:29,2444,51,,,,13168.35,0
2566090,08:00:00,08:00:00,2445,52,,,,13661.97,
2566090,08:00:43,08:00:43,2446,53,,,,13920.94,0
2566090,08:01:13,08:01:13,91,54,,,,14141.64,0
2566090,08:04:00,08:04:00,10160,55,,1,,15237.1,
25671020,06:12:00,06:12:00,10047,1,,,1,0,
25671020,06:13:46,06:13:46,9449,2,,,,516.49,0
25671020,06:16:43,06:16:43,2659,3,,,,1153.94,0
25671020,06:18:00,06:18:00,9868,4,,,,1436.46,
25671020,06:18:47,06:18:47,441,5,,,,1664.86,0
25671020,06:19:19,06:19:19,442,6,,,,1833.53,0
25671020,06:19:54,06:19:54,443,7,,,,2013.51,0
25671020,06:20:56,06:20:56,2308,8,,,,2247.28,0
25671020,06:21:36,06:21:36,2309,9,,,,2446.22,0
25671020,06:22:31,06:22:31,2310,10,,,,2675.84,0
25671020,06:22:56,06:22:56,2311,11,,,,2795.06,0
25671020,06:23:50,06:23:50,2312,12,,,,3037.41,0
25671020,06:24:45,06:24:45,2313,13,,,,3300.61,0
25671020,06:25:30,06:25:30,3815,14,,,,3476.37,0
25671020,06:26:15,06:26:15,3816,15,,,,3651.72,0
25671020,06:27:00,06:27:00,3817,16,,,,3838.76,
25671020,06:28:33,06:28:33,6975,17,,,,4328.75,0
25671020,06:28:58,06:28:58,3819,18,,,,4484.06,0
25671020,06:29:55,06:29:55,3820,19,,,,4752.79,0
25671020,06:30:48,06:30:48,3821,20,,,,5076.74,0
25671020,06:31:28,06:31:28,3822,21,,,,5270.89,0
25671020,06:32:12,06:32:12,7730,22,,,,5562.32,0
25671020,06:32:46,06:32:46,2541,23,,,,5743.68,0
25671020,06:33:20,06:33:20,9036,24,,,,5932.39,0
25671020,06:35:00,06:35:00,9945,25,,,,6591.04,
25671020,06:36:39,06:36:39,2608,26,,,,7379.51,0
25671020,06:36:56,06:36:56,8338,27,,,,7501.18,0
25671020,06:37:23,06:37:23,3824,28,,,,7682.96,0
25671020,06:38:23,06:38:23,3825,29,,,,8039.87,0
25671020,06:39:02,06:39:02,3826,30,,,,8230.3,0
25671020,06:39:38,06:39:38,3827,31,,,,8404.04,0
25671020,06:40:21,06:40:21,3828,32,,,,8654.25,0
25671020,06:41:28,06:41:28,2125,33,,,,8961.9,0
25671020,06:42:20,06:42:20,9836,34,,,,9293.72,0
25671020,06:42:57,06:42:57,2512,35,,,,9488.51,0
25671020,06:43:41,06:43:41,2513,36,,,,9725.19,0
25671020,06:44:24,06:44:24,2514,37,,,,9927.55,0
25671020,06:45:00,06:45:00,2515,38,,,,10104.39,
25671020,06:45:35,06:45:35,2516,39,,,,10322.63,0
25671020,06:46:19,06:46:19,2517,40,,,,10612.13,0
25671020,06:47:01,06:47:01,2518,41,,,,10846.43,0
25671020,06:47:33,06:47:33,8203,42,,,,11086.88,0
25671020,06:48:10,06:48:10,2520,43,,,,11360.41,0
25671020,06:48:44,06:48:44,2521,44,,,,11560.67,0
25671020,06:49:18,06:49:18,2437,45,,,,11796.03,0
25671020,06:49:51,06:49:51,2438,46,,,,12033.75,0
25671020,06:50:14,06:50:14,2439,47,,,,12177.83,0
25671020,06:50:44,06:50:44,2440,48,,,,12343.3,0
25671020,06:51:57,06:51:57,2442,49,,,,12707.15,0
25671020,06:52:33,06:52:33,2443,50,,,,12891.76,0
25671020,06:53:29,06:53:29,2444,51,,,,13168.35,0
25671020,06:55:00,06:55:00,2445,52,,,,13661.97,
25671020,06:56:05,06:56:05,2446,53,,,,13920.94,0
25671020,06:56:50,06:56:50,91,54,,,,14141.64,0
25671020,07:01:00,07:01:00,10160,55,,1,,15237.1,
25671030,06:12:00,06:12:00,10047,1,,,1,0,
25671030,06:13:46,06:13:46,9449,2,,,,516.49,0
25671030,06:16:43,06:16:43,2659,3,,,,1153.94,0
25671030,06:18:00,06:18:00,9868,4,,,,1436.46,
25671030,06:18:47,06:18:47,441,5,,,,1664.86,0
25671030,06:19:19,06:19:19,442,6,,,,1833.53,0
25671030,06:19:54,06:19:54,443,7,,,,2013.51,0
25671030,06:20:56,06:20:56,2308,8,,,,2247.28,0
25671030,06:21:36,06:21:36,2309,9,,,,2446.22,0
25671030,06:22:31,06:22:31,2310,10,,,,2675.84,0
25671030,06:22:56,06:22:56,2311,11,,,,2795.06,0
25671030,06:23:50,06:23:50,2312,12,,,,3037.41,0
25671030,06:24:45,06:24:45,2313,13,,,,3300.61,0
25671030,06:25:30,06:25:30,3815,14,,,,3476.37,0
25671030,06:26:15,06:26:15,3816,15,,,,3651.72,0
25671030,06:27:00,06:27:00,3817,16,,,,3838.76,
25671030,06:28:33,06:28:33,6975,17,,,,4328.75,0
25671030,06:28:58,06:28:58,3819,18,,,,4484.06,0
25671030,06:29:55,06:29:55,3820,19,,,,4752.79,0
25671030,06:30:48,06:30:48,3821,20,,,,5076.74,0
25671030,06:31:28,06:31:28,3822,21,,,,5270.89,0
25671030,06:32:12,06:32:12,7730,22,,,,5562.32,0
25671030,06:32:46,06:32:46,2541,23,,,,5743.68,0
25671030,06:33:20,06:33:20,9036,24,,,,5932.39,0
25671030,06:35:00,06:35:00,9945,25,,,,6591.04,
25671030,06:36:39,06:36:39,2608,26,,,,7379.51,0
25671030,06:36:56,06:36:56,8338,27,,,,7501.18,0
25671030,06:37:23,06:37:23,3824,28,,,,7682.96,0
25671030,06:38:23,06:38:23,3825,29,,,,8039.87,0
25671030,06:39:02,06:39:02,3826,30,,,,8230.3,0
25671030,06:39:38,06:39:38,3827,31,,,,8404.04,0
25671030,06:40:21,06:40:21,3828,32,,,,8654.25,0
25671030,06:41:28,06:41:28,2125,33,,,,8961.9,0
25671030,06:42:20,06:42:20,9836,34,,,,9293.72,0
25671030,06:42:57,06:42:57,2512,35,,,,9488.51,0
25671030,06:43:41,06:43:41,2513,36,,,,9725.19,0
25671030,06:44:24,06:44:24,2514,37,,,,9927.55,0
25671030,06:45:00,06:45:00,2515,38,,,,10104.39,
25671030,06:45:35,06:45:35,2516,39,,,,10322.63,0
25671030,06:46:19,06:46:19,2517,40,,,,10612.13,0
25671030,06:47:01,06:47:01,2518,41,,,,10846.43,0
25671030,06:47:33,06:47:33,8203,42,,,,11086.88,0
25671030,06:48:10,06:48:10,2520,43,,,,11360.41,0
25671030,06:48:44,06:48:44,2521,44,,,,11560.67,0
25671030,06:49:18,06:49:18,2437,45,,,,11796.03,0
25671030,06:49:51,06:49:51,2438,46,,,,12033.75,0
25671030,06:50:14,06:50:14,2439,47,,,,12177.83,0
25671030,06:50:44,06:50:44,2440,48,,,,12343.3,0
25671030,06:51:57,06:51:57,2442,49,,,,12707.15,0
25671030,06:52:33,06:52:33,2443,50,,,,12891.76,0
25671030,06:53:29,06:53:29,2444,51,,,,13168.35,0
25671030,06:55:00,06:55:00,2445,52,,,,13661.97,
25671030,06:56:05,06:56:05,2446,53,,,,13920.94,0
25671030,06:56:50,06:56:50,91,54,,,,14141.64,0
25671030,07:01:00,07:01:00,10160,55,,1,,15237.1,
25671040,06:12:00,06:12:00,10047,1,,,1,0,
25671040,06:13:46,06:13:46,9449,2,,,,516.49,0
25671040,06:16:43,06:16:43,2659,3,,,,1153.94,0
25671040,06:18:00,06:18:00,9868,4,,,,1436.46,
25671040,06:18:47,06:18:47,441,5,,,,1664.86,0
25671040,06:19:19,06:19:19,442,6,,,,1833.53,0
25671040,06:19:54,06:19:54,443,7,,,,2013.51,0
25671040,06:20:56,06:20:56,2308,8,,,,2247.28,0
25671040,06:21:36,06:21:36,2309,9,,,,2446.22,0
25671040,06:22:31,06:22:31,2310,10,,,,2675.84,0
25671040,06:22:56,06:22:56,2311,11,,,,2795.06,0
25671040,06:23:50,06:23:50,2312,12,,,,3037.41,0
25671040,06:24:45,06:24:45,2313,13,,,,3300.61,0
25671040,06:25:30,06:25:30,3815,14,,,,3476.37,0
25671040,06:26:15,06:26:15,3816,15,,,,3651.72,0
25671040,06:27:00,06:27:00,3817,16,,,,3838.76,
25671040,06:28:33,06:28:33,6975,17,,,,4328.75,0
25671040,06:28:58,06:28:58,3819,18,,,,4484.06,0
25671040,06:29:55,06:29:55,3820,19,,,,4752.79,0
25671040,06:30:48,06:30:48,3821,20,,,,5076.74,0
25671040,06:31:28,06:31:28,3822,21,,,,5270.89,0
25671040,06:32:12,06:32:12,7730,22,,,,5562.32,0
25671040,06:32:46,06:32:46,2541,23,,,,5743.68,0
25671040,06:33:20,06:33:20,9036,24,,,,5932.39,0
25671040,06:35:00,06:35:00,9945,25,,,,6591.04,
25671040,06:36:39,06:36:39,2608,26,,,,7379.51,0
25671040,06:36:56,06:36:56,8338,27,,,,7501.18,0
25671040,06:37:23,06:37:23,3824,28,,,,7682.96,0
25671040,06:38:23,06:38:23,3825,29,,,,8039.87,0
25671040,06:39:02,06:39:02,3826,30,,,,8230.3,0
25671040,06:39:38,06:39:38,3827,31,,,,8404.04,0
25671040,06:40:21,06:40:21,3828,32,,,,8654.25,0
25671040,06:41:28,06:41:28,2125,33,,,,8961.9,0
25671040,06:42:20,06:42:20,9836,34,,,,9293.72,0
25671040,06:42:57,06:42:57,2512,35,,,,9488.51,0
25671040,06:43:41,06:43:41,2513,36,,,,9725.19,0
25671040,06:44:24,06:44:24,2514,37,,,,9927.55,0
25671040,06:45:00,06:45:00,2515,38,,,,10104.39,
25671040,06:45:35,06:45:35,2516,39,,,,10322.63,0
25671040,06:46:19,06:46:19,2517,40,,,,10612.13,0
25671040,06:47:01,06:47:01,2518,41,,,,10846.43,0
25671040,06:47:33,06:47:33,8203,42,,,,11086.88,0
25671040,06:48:10,06:48:10,2520,43,,,,11360.41,0
25671040,06:48:44,06:48:44,2521,44,,,,11560.67,0
25671040,06:49:18,06:49:18,2437,45,,,,11796.03,0
25671040,06:49:51,06:49:51,2438,46,,,,12033.75,0
25671040,06:50:14,06:50:14,2439,47,,,,12177.83,0
25671040,06:50:44,06:50:44,2440,48,,,,12343.3,0
25671040,06:51:57,06:51:57,2442,49,,,,12707.15,0
25671040,06:52:33,06:52:33,2443,50,,,,12891.76,0
25671040,06:53:29,06:53:29,2444,51,,,,13168.35,0
25671040,06:55:00,06:55:00,2445,52,,,,13661.97,
25671040,06:56:05,06:56:05,2446,53,,,,13920.94,0
25671040,06:56:50,06:56:50,91,54,,,,14141.64,0
25671040,07:01:00,07:01:00,10160,55,,1,,15237.1,
25671050,06:12:00,06:12:00,10047,1,,,1,0,
25671050,06:13:46,06:13:46,9449,2,,,,516.49,0
25671050,06:16:43,06:16:43,2659,3,,,,1153.94,0
25671050,06:18:00,06:18:00,9868,4,,,,1436.46,
25671050,06:18:47,06:18:47,441,5,,,,1664.86,0
25671050,06:19:19,06:19:19,442,6,,,,1833.53,0
25671050,06:19:54,06:19:54,443,7,,,,2013.51,0
25671050,06:20:56,06:20:56,2308,8,,,,2247.28,0
25671050,06:21:36,06:21:36,2309,9,,,,2446.22,0
25671050,06:22:31,06:22:31,2310,10,,,,2675.84,0
25671050,06:22:56,06:22:56,2311,11,,,,2795.06,0
25671050,06:23:50,06:23:50,2312,12,,,,3037.41,0
25671050,06:24:45,06:24:45,2313,13,,,,3300.61,0
25671050,06:25:30,06:25:30,3815,14,,,,3476.37,0
25671050,06:26:15,06:26:15,3816,15,,,,3651.72,0
25671050,06:27:00,06:27:00,3817,16,,,,3838.76,
25671050,06:28:33,06:28:33,6975,17,,,,4328.75,0
25671050,06:28:58,06:28:58,3819,18,,,,4484.06,0
25671050,06:29:55,06:29:55,3820,19,,,,4752.79,0
25671050,06:30:48,06:30:48,3821,20,,,,5076.74,0
25671050,06:31:28,06:31:28,3822,21,,,,5270.89,0
25671050,06:32:12,06:32:12,7730,22,,,,5562.32,0
25671050,06:32:46,06:32:46,2541,23,,,,5743.68,0
25671050,06:33:20,06:33:20,9036,24,,,,5932.39,0
25671050,06:35:00,06:35:00,9945,25,,,,6591.04,
25671050,06:36:39,06:36:39,2608,26,,,,7379.51,0
25671050,06:36:56,06:36:56,8338,27,,,,7501.18,0
25671050,06:37:23,06:37:23,3824,28,,,,7682.96,0
25671050,06:38:23,06:38:23,3825,29,,,,8039.87,0
25671050,06:39:02,06:39:02,3826,30,,,,8230.3,0
25671050,06:39:38,06:39:38,3827,31,,,,8404.04,0
25671050,06:40:21,06:40:21,3828,32,,,,8654.25,0
25671050,06:41:28,06:41:28,2125,33,,,,8961.9,0
25671050,06:42:20,06:42:20,9836,34,,,,9293.72,0
25671050,06:42:57,06:42:57,2512,35,,,,9488.51,0
25671050,06:43:41,06:43:41,2513,36,,,,9725.19,0
25671050,06:44:24,06:44:24,2514,37,,,,9927.55,0
25671050,06:45:00,06:45:00,2515,38,,,,10104.39,
25671050,06:45:35,06:45:35,2516,39,,,,10322.63,0
25671050,06:46:19,06:46:19,2517,40,,,,10612.13,0
25671050,06:47:01,06:47:01,2518,41,,,,10846.43,0
25671050,06:47:33,06:47:33,8203,42,,,,11086.88,0
25671050,06:48:10,06:48:10,2520,43,,,,11360.41,0
25671050,06:48:44,06:48:44,2521,44,,,,11560.67,0
25671050,06:49:18,06:49:18,2437,45,,,,11796.03,0
25671050,06:49:51,06:49:51,2438,46,,,,12033.75,0
25671050,06:50:14,06:50:14,2439,47,,,,12177.83,0
25671050,06:50:44,06:50:44,2440,48,,,,12343.3,0
25671050,06:51:57,06:51:57,2442,49,,,,12707.15,0
25671050,06:52:33,06:52:33,2443,50,,,,12891.76,0
25671050,06:53:29,06:53:29,2444,51,,,,13168.35,0
25671050,06:55:00,06:55:00,2445,52,,,,13661.97,
25671050,06:56:05,06:56:05,2446,53,,,,13920.94,0
25671050,06:56:50,06:56:50,91,54,,,,14141.64,0
25671050,07:01:00,07:01:00,10160,55,,1,,15237.1,
25671060,06:12:00,06:12:00,10047,1,,,1,0,
25671060,06:13:46,06:13:46,9449,2,,,,516.49,0
25671060,06:16:43,06:16:43,2659,3,,,,1153.94,0
25671060,06:18:00,06:18:00,9868,4,,,,1436.46,
25671060,06:18:47,06:18:47,441,5,,,,1664.86,0
25671060,06:19:19,06:19:19,442,6,,,,1833.53,0
25671060,06:19:54,06:19:54,443,7,,,,2013.51,0
25671060,06:20:56,06:20:56,2308,8,,,,2247.28,0
25671060,06:21:36,06:21:36,2309,9,,,,2446.22,0
25671060,06:22:31,06:22:31,2310,10,,,,2675.84,0
25671060,06:22:56,06:22:56,2311,11,,,,2795.06,0
25671060,06:23:50,06:23:50,2312,12,,,,3037.41,0
25671060,06:24:45,06:24:45,2313,13,,,,3300.61,0
25671060,06:25:30,06:25:30,3815,14,,,,3476.37,0
25671060,06:26:15,06:26:15,3816,15,,,,3651.72,0
25671060,06:27:00,06:27:00,3817,16,,,,3838.76,
25671060,06:28:33,06:28:33,6975,17,,,,4328.75,0
25671060,06:28:58,06:28:58,3819,18,,,,4484.06,0
25671060,06:29:55,06:29:55,3820,19,,,,4752.79,0
25671060,06:30:48,06:30:48,3821,20,,,,5076.74,0
25671060,06:31:28,06:31:28,3822,21,,,,5270.89,0
25671060,06:32:12,06:32:12,7730,22,,,,5562.32,0
25671060,06:32:46,06:32:46,2541,23,,,,5743.68,0
25671060,06:33:20,06:33:20,9036,24,,,,5932.39,0
25671060,06:35:00,06:35:00,9945,25,,,,6591.04,
25671060,06:36:39,06:36:39,2608,26,,,,7379.51,0
25671060,06:36:56,06:36:56,8338,27,,,,7501.18,0
25671060,06:37:23,06:37:23,3824,28,,,,7682.96,0
25671060,06:38:23,06:38:23,3825,29,,,,8039.87,0
25671060,06:39:02,06:39:02,3826,30,,,,8230.3,0
25671060,06:39:38,06:39:38,3827,31,,,,8404.04,0
25671060,06:40:21,06:40:21,3828,32,,,,8654.25,0
25671060,06:41:28,06:41:28,2125,33,,,,8961.9,0
25671060,06:42:20,06:42:20,9836,34,,,,9293.72,0
25671060,06:42:57,06:42:57,2512,35,,,,9488.51,0
25671060,06:43:41,06:43:41,2513,36,,,,9725.19,0
25671060,06:44:24,06:44:24,2514,37,,,,9927.55,0
25671060,06:45:00,06:45:00,2515,38,,,,10104.39,
25671060,06:45:35,06:45:35,2516,39,,,,10322.63,0
25671060,06:46:19,06:46:19,2517,40,,,,10612.13,0
25671060,06:47:01,06:47:01,2518,41,,,,10846.43,0
25671060,06:47:33,06:47:33,8203,42,,,,11086.88,0
25671060,06:48:10,06:48:10,2520,43,,,,11360.41,0
25671060,06:48:44,06:48:44,2521,44,,,,11560.67,0
25671060,06:49:18,06:49:18,2437,45,,,,11796.03,0
25671060,06:49:51,06:49:51,2438,46,,,,12033.75,0
25671060,06:50:14,06:50:14,2439,47,,,,12177.83,0
25671060,06:50:44,06:50:44,2440,48,,,,12343.3,0
25671060,06:51:57,06:51:57,2442,49,,,,12707.15,0
25671060,06:52:33,06:52:33,2443,50,,,,12891.76,0
25671060,06:53:29,06:53:29,2444,51,,,,13168.35,0
25671060,06:55:00,06:55:00,2445,52,,,,13661.97,
25671060,06:56:05,06:56:05,2446,53,,,,13920.94,0
25671060,06:56:50,06:56:50,91,54,,,,14141.64,0
25671060,07:01:00,07:01:00,10160,55,,1,,15237.1,
25736070,24:04:00,24:04:00,10047,1,,,1,0,
25736070,24:05:46,24:05:46,9449,2,,,,516.49,0
25736070,24:08:43,24:08:43,2659,3,,,,1153.94,0
25736070,24:10:00,24:10:00,9868,4,,,,1436.46,
25736070,24:10:57,24:10:57,441,5,,,,1664.86,0
25736070,24:11:37,24:11:37,442,6,,,,1833.53,0
25736070,24:12:19,24:12:19,443,7,,,,2013.51,0
25736070,24:13:35,24:13:35,2308,8,,,,2247.28,0
25736070,24:14:24,24:14:24,2309,9,,,,2446.22,0
25736070,24:15:31,24:15:31,2310,10,,,,2675.84,0
25736070,24:16:01,24:16:01,2311,11,,,,2795.06,0
25736070,24:17:08,24:17:08,2312,12,,,,3037.41,0
25736070,24:18:15,24:18:15,2313,13,,,,3300.61,0
25736070,24:19:10,24:19:10,3815,14,,,,3476.37,0
25736070,24:20:05,24:20:05,3816,15,,,,3651.72,0
25736070,24:21:00,24:21:00,3817,16,,,,3838.76,
25736070,24:22:56,24:22:56,6975,17,,,,4328.75,0
25736070,24:23:28,24:23:28,3819,18,,,,4484.06,0
25736070,24:24:39,24:24:39,3820,19,,,,4752.79,0
25736070,24:25:45,24:25:45,3821,20,,,,5076.74,0
25736070,24:26:35,24:26:35,3822,21,,,,5270.89,0
25736070,24:27:31,24:27:31,7730,22,,,,5562.32,0
25736070,24:28:13,24:28:13,2541,23,,,,5743.68,0
25736070,24:28:55,24:28:55,9036,24,,,,5932.39,0
25736070,24:31:00,24:31:00,9945,25,,,,6591.04,
25736070,24:31:59,24:31:59,2608,26,,,,7379.51,0
25736070,24:32:09,24:32:09,8338,27,,,,7501.18,0
25736070,24:32:25,24:32:25,3824,28,,,,7682.96,0
25736070,24:33:02,24:33:02,3825,29,,,,8039.87,0
25736070,24:33:25,24:33:25,3826,30,,,,8230.3,0
25736070,24:33:46,24:33:46,3827,31,,,,8404.04,0
25736070,24:34:13,24:34:13,3828,32,,,,8654.25,0
25736070,24:34:52,24:34:52,2125,33,,,,8961.9,0
25736070,24:35:24,24:35:24,9836,34,,,,9293.72,0
25736070,24:35:46,24:35:46,2512,35,,,,9488.51,0
25736070,24:36:12,24:36:12,2513,36,,,,9725.19,0
25736070,24:36:38,24:36:38,2514,37,,,,9927.55,0
25736070,24:37:00,24:37:00,2515,38,,,,10104.39,
25736070,24:37:35,24:37:35,2516,39,,,,10322.63,0
25736070,24:38:19,24:38:19,2517,40,,,,10612.13,0
25736070,24:39:01,24:39:01,2518,41,,,,10846.43,0
25736070,24:39:33,24:39:33,8203,42,,,,11086.88,0
25736070,24:40:10,24:40:10,2520,43,,,,11360.41,0
25736070,24:40:44,24:40:44,2521,44,,,,11560.67,0
25736070,24:41:18,24:41:18,2437,45,,,,11796.03,0
25736070,24:41:51,24:41:51,2438,46,,,,12033.75,0
25736070,24:42:14,24:42:14,2439,47,,,,12177.83,0
25736070,24:42:44,24:42:44,2440,48,,,,12343.3,0
25736070,24:43:57,24:43:57,2442,49,,,,12707.15,0
25736070,24:44:33,24:44:33,2443,50,,,,12891.76,0
25736070,24:45:29,24:45:29,2444,51,,,,13168.35,0
25736070,24:47:00,24:47:00,2445,52,,,,13661.97,
25736070,24:47:43,24:47:43,2446,53,,,,13920.94,0
25736070,24:48:13,24:48:13,91,54,,,,14141.64,0
25736070,24:51:00,24:51:00,10160,55,,1,,15237.1,
25739070,25:05:00,25:05:00,10047,1,,,1,0,
25739070,25:06:46,25:06:46,9449,2,,,,516.49,0
25739070,25:09:43,25:09:43,2659,3,,,,1153.94,0
25739070,25:11:00,25:11:00,9868,4,,,,1436.46,
25739070,25:11:57,25:11:57,441,5,,,,1664.86,0
25739070,25:12:37,25:12:37,442,6,,,,1833.53,0
25739070,25:13:19,25:13:19,443,7,,,,2013.51,0
25739070,25:14:35,25:14:35,2308,8,,,,2247.28,0
25739070,25:15:24,25:15:24,2309,9,,,,2446.22,0
25739070,25:16:31,25:16:31,2310,10,,,,2675.84,0
25739070,25:17:01,25:17:01,2311,11,,,,2795.06,0
25739070,25:18:08,25:18:08,2312,12,,,,3037.41,0
25739070,25:19:15,25:19:15,2313,13,,,,3300.61,0
25739070,25:20:10,25:20:10,3815,14,,,,3476.37,0
25739070,25:21:05,25:21:05,3816,15,,,,3651.72,0
25739070,25:22:00,25:22:00,3817,16,,,,3838.76,
25739070,25:23:56,25:23:56,6975,17,,,,4328.75,0
25739070,25:24:28,25:24:28,3819,18,,,,4484.06,0
25739070,25:25:39,25:25:39,3820,19,,,,4752.79,0
25739070,25:26:45,25:26:45,3821,20,,,,5076.74,0
25739070,25:27:35,25:27:35,3822,21,,,,5270.89,0
25739070,25:28:31,25:28:31,7730,22,,,,5562.32,0
25739070,25:29:13,25:29:13,2541,23,,,,5743.68,0
25739070,25:29:55,25:29:55,9036,24,,,,5932.39,0
25739070,25:32:00,25:32:00,9945,25,,,,6591.04,
25739070,25:32:59,25:32:59,2608,26,,,,7379.51,0
25739070,25:33:09,25:33:09,8338,27,,,,7501.18,0
25739070,25:33:25,25:33:25,3824,28,,,,7682.96,0
25739070,25:34:02,25:34:02,3825,29,,,,8039.87,0
25739070,25:34:25,25:34:25,3826,30,,,,8230.3,0
25739070,25:34:46,25:34:46,3827,31,,,,8404.04,0
25739070,25:35:13,25:35:13,3828,32,,,,8654.25,0
25739070,25:35:52,25:35:52,2125,33,,,,8961.9,0
25739070,25:36:24,25:36:24,9836,34,,,,9293.72,0
25739070,25:36:46,25:36:46,2512,35,,,,9488.51,0
25739070,25:37:12,25:37:12,2513,36,,,,9725.19,0
25739070,25:37:38,25:37:38,2514,37,,,,9927.55,0
25739070,25:38:00,25:38:00,2515,38,,,,10104.39,
25739070,25:38:35,25:38:35,2516,39,,,,10322.63,0
25739070,25:39:19,25:39:19,2517,40,,,,10612.13,0
25739070,25:40:01,25:40:01,2518,41,,,,10846.43,0
25739070,25:40:33,25:40:33,8203,42,,,,11086.88,0
25739070,25:41:10,25:41:10,2520,43,,,,11360.41,0
25739070,25:41:44,25:41:44,2521,44,,,,11560.67,0
25739070,25:42:18,25:42:18,2437,45,,,,11796.03,0
25739070,25:42:51,25:42:51,2438,46,,,,12033.75,0
25739070,25:43:14,25:43:14,2439,47,,,,12177.83,0
25739070,25:43:44,25:43:44,2440,48,,,,12343.3,0
25739070,25:44:57,25:44:57,2442,49,,,,12707.15,0
25739070,25:45:33,25:45:33,2443,50,,,,12891.76,0
25739070,25:46:29,25:46:29,2444,51,,,,13168.35,0
25739070,25:48:00,25:48:00,2445,52,,,,13661.97,
25739070,25:48:43,25:48:43,2446,53,,,,13920.94,0
25739070,25:49:13,25:49:13,91,54,,,,14141.64,0
25739070,25:52:00,25:52:00,10160,55,,1,,15237.1,
25757020,15:26:00,15:26:00,10047,1,,,1,0,
25757020,15:28:40,15:28:40,9449,2,,,,516.49,0
25757020,15:33:05,15:33:05,2659,3,,,,1153.94,0
25757020,15:35:00,15:35:00,9868,4,,,,1436.46,
25757020,15:36:13,15:36:13,441,5,,,,1664.86,0
25757020,15:37:03,15:37:03,442,6,,,,1833.53,0
25757020,15:37:58,15:37:58,443,7,,,,2013.51,0
25757020,15:39:34,15:39:34,2308,8,,,,2247.28,0
25757020,15:40:36,15:40:36,2309,9,,,,2446.22,0
25757020,15:42:01,15:42:01,2310,10,,,,2675.84,0
25757020,15:42:40,15:42:40,2311,11,,,,2795.06,0
25757020,15:44:05,15:44:05,2312,12,,,,3037.41,0
25757020,15:45:30,15:45:30,2313,13,,,,3300.61,0
25757020,15:46:40,15:46:40,3815,14,,,,3476.37,0
25757020,15:47:50,15:47:50,3816,15,,,,3651.72,0
25757020,15:49:00,15:49:00,3817,16,,,,3838.76,
25757020,15:51:07,15:51:07,6975,17,,,,4328.75,0
25757020,15:51:42,15:51:42,3819,18,,,,4484.06,0
25757020,15:53:01,15:53:01,3820,19,,,,4752.79,0
25757020,15:54:14,15:54:14,3821,20,,,,5076.74,0
25757020,15:55:09,15:55:09,3822,21,,,,5270.89,0
25757020,15:56:10,15:56:10,7730,22,,,,5562.32,0
25757020,15:56:56,15:56:56,2541,23,,,,5743.68,0
25757020,15:57:43,15:57:43,9036,24,,,,5932.39,0
25757020,16:00:00,16:00:00,9945,25,,,,6591.04,
25757020,16:02:49,16:02:49,2608,26,,,,7379.51,0
25757020,16:03:17,16:03:17,8338,27,,,,7501.18,0
25757020,16:04:03,16:04:03,3824,28,,,,7682.96,0
25757020,16:05:45,16:05:45,3825,29,,,,8039.87,0
25757020,16:06:52,16:06:52,3826,30,,,,8230.3,0
25757020,16:07:52,16:07:52,3827,31,,,,8404.04,0
25757020,16:09:07,16:09:07,3828,32,,,,8654.25,0
25757020,16:11:00,16:11:00,2125,33,,,,8961.9,0
25757020,16:12:28,16:12:28,9836,34,,,,9293.72,0
25757020,16:13:31,16:13:31,2512,35,,,,9488.51,0
25757020,16:14:45,16:14:45,2513,36,,,,9725.19,0
25757020,16:16:00,16:16:00,2514,37,,,,9927.55,0
25757020,16:17:00,16:17:00,2515,38,,,,10104.39,
25757020,16:17:46,16:17:46,2516,39,,,,10322.63,0
25757020,16:18:43,16:18:43,2517,40,,,,10612.13,0
25757020,16:19:38,16:19:38,2518,41,,,,10846.43,0
25757020,16:20:19,16:20:19,8203,42,,,,11086.88,0
25757020,16:21:08,16:21:08,2520,43,,,,11360.41,0
25757020,16:21:51,16:21:51,2521,44,,,,11560.67,0
25757020,16:22:35,16:22:35,2437,45,,,,11796.03,0
25757020,16:23:19,16:23:19,2438,46,,,,12033.75,0
25757020,16:23:49,16:23:49,2439,47,,,,12177.83,0
25757020,16:24:27,16:24:27,2440,48,,,,12343.3,0
25757020,16:26:02,16:26:02,2442,49,,,,12707.15,0
25757020,16:26:49,16:26:49,2443,50,,,,12891.76,0
25757020,16:28:02,16:28:02,2444,51,,,,13168.35,0
25757020,16:30:00,16:30:00,2445,52,,,,13661.97,
25757020,16:32:33,16:32:33,2446,53,,,,13920.94,0
25757020,16:34:18,16:34:18,91,54,,,,14141.64,0
25757020,16:44:00,16:44:00,10160,55,,1,,15237.1,
25757030,15:26:00,15:26:00,10047,1,,,1,0,
25757030,15:28:40,15:28:40,9449,2,,,,516.49,0
25757030,15:33:05,15:33:05,2659,3,,,,1153.94,0
25757030,15:35:00,15:35:00,9868,4,,,,1436.46,
25757030,15:36:13,15:36:13,441,5,,,,1664.86,0
25757030,15:37:03,15:37:03,442,6,,,,1833.53,0
25757030,15:37:58,15:37:58,443,7,,,,2013.51,0
25757030,15:39:34,15:39:34,2308,8,,,,2247.28,0
25757030,15:40:36,15:40:36,2309,9,,,,2446.22,0
25757030,15:42:01,15:42:01,2310,10,,,,2675.84,0
25757030,15:42:40,15:42:40,2311,11,,,,2795.06,0
25757030,15:44:05,15:44:05,2312,12,,,,3037.41,0
25757030,15:45:30,15:45:30,2313,13,,,,3300.61,0
25757030,15:46:40,15:46:40,3815,14,,,,3476.37,0
25757030,15:47:50,15:47:50,3816,15,,,,3651.72,0
25757030,15:49:00,15:49:00,3817,16,,,,3838.76,
25757030,15:51:07,15:51:07,6975,17,,,,4328.75,0
25757030,15:51:42,15:51:42,3819,18,,,,4484.06,0
25757030,15:53:01,15:53:01,3820,19,,,,4752.79,0
25757030,15:54:14,15:54:14,3821,20,,,,5076.74,0
25757030,15:55:09,15:55:09,3822,21,,,,5270.89,0
25757030,15:56:10,15:56:10,7730,22,,,,5562.32,0
25757030,15:56:56,15:56:56,2541,23,,,,5743.68,0
25757030,15:57:43,15:57:43,9036,24,,,,5932.39,0
25757030,16:00:00,16:00:00,9945,25,,,,6591.04,
25757030,16:02:49,16:02:49,2608,26,,,,7379.51,0
25757030,16:03:17,16:03:17,8338,27,,,,7501.18,0
25757030,16:04:03,16:04:03,3824,28,,,,7682.96,0
25757030,16:05:45,16:05:45,3825,29,,,,8039.87,0
25757030,16:06:52,16:06:52,3826,30,,,,8230.3,0
25757030,16:07:52,16:07:52,3827,31,,,,8404.04,0
25757030,16:09:07,16:09:07,3828,32,,,,8654.25,0
25757030,16:11:00,16:11:00,2125,33,,,,8961.9,0
25757030,16:12:28,16:12:28,9836,34,,,,9293.72,0
25757030,16:13:31,16:13:31,2512,35,,,,9488.51,0
25757030,16:14:45,16:14:45,2513,36,,,,9725.19,0
25757030,16:16:00,16:16:00,2514,37,,,,9927.55,0
25757030,16:17:00,16:17:00,2515,38,,,,10104.39,
25757030,16:17:46,16:17:46,2516,39,,,,10322.63,0
25757030,16:18:43,16:18:43,2517,40,,,,10612.13,0
25757030,16:19:38,16:19:38,2518,41,,,,10846.43,0
25757030,16:20:19,16:20:19,8203,42,,,,11086.88,0
25757030,16:21:08,16:21:08,2520,43,,,,11360.41,0
25757030,16:21:51,16:21:51,2521,44,,,,11560.67,0
25757030,16:22:35,16:22:35,2437,45,,,,11796.03,0
25757030,16:23:19,16:23:19,2438,46,,,,12033.75,0
25757030,16:23:49,16:23:49,2439,47,,,,12177.83,0
25757030,16:24:27,16:24:27,2440,48,,,,12343.3,0
25757030,16:26:02,16:26:02,2442,49,,,,12707.15,0
25757030,16:26:49,16:26:49,2443,50,,,,12891.76,0
25757030,16:28:02,16:28:02,2444,51,,,,13168.35,0
25757030,16:30:00,16:30:00,2445,52,,,,13661.97,
25757030,16:32:33,16:32:33,2446,53,,,,13920.94,0
25757030,16:34:18,16:34:18,91,54,,,,14141.64,0
25757030,16:44:00,16:44:00,10160,55,,1,,15237.1,
25757040,15:26:00,15:26:00,10047,1,,,1,0,
25757040,15:28:40,15:28:40,9449,2,,,,516.49,0
25757040,15:33:05,15:33:05,2659,3,,,,1153.94,0
25757040,15:35:00,15:35:00,9868,4,,,,1436.46,
25757040,15:36:13,15:36:13,441,5,,,,1664.86,0
25757040,15:37:03,15:37:03,442,6,,,,1833.53,0
25757040,15:37:58,15:37:58,443,7,,,,2013.51,0
25757040,15:39:34,15:39:34,2308,8,,,,2247.28,0
25757040,15:40:36,15:40:36,2309,9,,,,2446.22,0
25757040,15:42:01,15:42:01,2310,10,,,,2675.84,0
25757040,15:42:40,15:42:40,2311,11,,,,2795.06,0
25757040,15:44:05,15:44:05,2312,12,,,,3037.41,0
25757040,15:45:30,15:45:30,2313,13,,,,3300.61,0
25757040,15:46:40,15:46:40,3815,14,,,,3476.37,0
25757040,15:47:50,15:47:50,3816,15,,,,3651.72,0
25757040,15:49:00,15:49:00,3817,16,,,,3838.76,
25757040,15:51:07,15:51:07,6975,17,,,,4328.75,0
25757040,15:51:42,15:51:42,3819,18,,,,4484.06,0
25757040,15:53:01,15:53:01,3820,19,,,,4752.79,0
25757040,15:54:14,15:54:14,3821,20,,,,5076.74,0
25757040,15:55:09,15:55:09,3822,21,,,,5270.89,0
25757040,15:56:10,15:56:10,7730,22,,,,5562.32,0
25757040,15:56:56,15:56:56,2541,23,,,,5743.68,0
25757040,15:57:43,15:57:43,9036,24,,,,5932.39,0
25757040,16:00:00,16:00:00,9945,25,,,,6591.04,
25757040,16:02:49,16:02:49,2608,26,,,,7379.51,0
25757040,16:03:17,16:03:17,8338,27,,,,7501.18,0
25757040,16:04:03,16:04:03,3824,28,,,,7682.96,0
25757040,16:05:45,16:05:45,3825,29,,,,8039.87,0
25757040,16:06:52,16:06:52,3826,30,,,,8230.3,0
25757040,16:07:52,16:07:52,3827,31,,,,8404.04,0
25757040,16:09:07,16:09:07,3828,32,,,,8654.25,0
25757040,16:11:00,16:11:00,2125,33,,,,8961.9,0
25757040,16:12:28,16:12:28,9836,34,,,,9293.72,0
25757040,16:13:31,16:13:31,2512,35,,,,9488.51,0
25757040,16:14:45,16:14:45,2513,36,,,,9725.19,0
25757040,16:16:00,16:16:00,2514,37,,,,9927.55,0
25757040,16:17:00,16:17:00,2515,38,,,,10104.39,
25757040,16:17:46,16:17:46,2516,39,,,,10322.63,0
25757040,16:18:43,16:18:43,2517,40,,,,10612.13,0
25757040,16:19:38,16:19:38,2518,41,,,,10846.43,0
25757040,16:20:19,16:20:19,8203,42,,,,11086.88,0
25757040,16:21:08,16:21:08,2520,43,,,,11360.41,0
25757040,16:21:51,16:21:51,2521,44,,,,11560.67,0
25757040,16:22:35,16:22:35,2437,45,,,,11796.03,0
25757040,16:23:19,16:23:19,2438,46,,,,12033.75,0
25757040,16:23:49,16:23:49,2439,47,,,,12177.83,0
25757040,16:24:27,16:24:27,2440,48,,,,12343.3,0
25757040,16:26:02,16:26:02,2442,49,,,,12707.15,0
25757040,16:26:49,16:26:49,2443,50,,,,12891.76,0
25757040,16:28:02,16:28:02,2444,51,,,,13168.35,0
25757040,16:30:00,16:30:00,2445,52,,,,13661.97,
25757040,16:32:33,16:32:33,2446,53,,,,13920.94,0
25757040,16:34:18,16:34:18,91,54,,,,14141.64,0
25757040,16:44:00,16:44:00,10160,55,,1,,15237.1,
25757050,15:26:00,15:26:00,10047,1,,,1,0,
25757050,15:28:40,15:28:40,9449,2,,,,516.49,0
25757050,15:33:05,15:33:05,2659,3,,,,1153.94,0
25757050,15:35:00,15:35:00,9868,4,,,,1436.46,
25757050,15:36:13,15:36:13,441,5,,,,1664.86,0
25757050,15:37:03,15:37:03,442,6,,,,1833.53,0
25757050,15:37:58,15:37:58,443,7,,,,2013.51,0
25757050,15:39:34,15:39:34,2308,8,,,,2247.28,0
25757050,15:40:36,15:40:36,2309,9,,,,2446.22,0
25757050,15:42:01,15:42:01,2310,10,,,,2675.84,0
25757050,15:42:40,15:42:40,2311,11,,,,2795.06,0
25757050,15:44:05,15:44:05,2312,12,,,,3037.41,0
25757050,15:45:30,15:45:30,2313,13,,,,3300.61,0
25757050,15:46:40,15:46:40,3815,14,,,,3476.37,0
25757050,15:47:50,15:47:50,3816,15,,,,3651.72,0
25757050,15:49:00,15:49:00,3817,16,,,,3838.76,
25757050,15:51:07,15:51:07,6975,17,,,,4328.75,0
25757050,15:51:42,15:51:42,3819,18,,,,4484.06,0
25757050,15:53:01,15:53:01,3820,19,,,,4752.79,0
25757050,15:54:14,15:54:14,3821,20,,,,5076.74,0
25757050,15:55:09,15:55:09,3822,21,,,,5270.89,0
25757050,15:56:10,15:56:10,7730,22,,,,5562.32,0
25757050,15:56:56,15:56:56,2541,23,,,,5743.68,0
25757050,15:57:43,15:57:43,9036,24,,,,5932.39,0
25757050,16:00:00,16:00:00,9945,25,,,,6591.04,
25757050,16:02:49,16:02:49,2608,26,,,,7379.51,0
25757050,16:03:17,16:03:17,8338,27,,,,7501.18,0
25757050,16:04:03,16:04:03,3824,28,,,,7682.96,0
25757050,16:05:45,16:05:45,3825,29,,,,8039.87,0
25757050,16:06:52,16:06:52,3826,30,,,,8230.3,0
25757050,16:07:52,16:07:52,3827,31,,,,8404.04,0
25757050,16:09:07,16:09:07,3828,32,,,,8654.25,0
25757050,16:11:00,16:11:00,2125,33,,,,8961.9,0
25757050,16:12:28,16:12:28,9836,34,,,,9293.72,0
25757050,16:13:31,16:13:31,2512,35,,,,9488.51,0
25757050,16:14:45,16:14:45,2513,36,,,,9725.19,0
25757050,16:16:00,16:16:00,2514,37,,,,9927.55,0
25757050,16:17:00,16:17:00,2515,38,,,,10104.39,
25757050,16:17:46,16:17:46,2516,39,,,,10322.63,0
25757050,16:18:43,16:18:43,2517,40,,,,10612.13,0
25757050,16:19:38,16:19:38,2518,41,,,,10846.43,0
25757050,16:20:19,16:20:19,8203,42,,,,11086.88,0
25757050,16:21:08,16:21:08,2520,43,,,,11360.41,0
25757050,16:21:51,16:21:51,2521,44,,,,11560.67,0
25757050,16:22:35,16:22:35,2437,45,,,,11796.03,0
25757050,16:23:19,16:23:19,2438,46,,,,12033.75,0
25757050,16:23:49,16:23:49,2439,47,,,,12177.83,0
25757050,16:24:27,16:24:27,2440,48,,,,12343.3,0
25757050,16:26:02,16:26:02,2442,49,,,,12707.15,0
25757050,16:26:49,16:26:49,2443,50,,,,12891.76,0
25757050,16:28:02,16:28:02,2444,51,,,,13168.35,0
25757050,16:30:00,16:30:00,2445,52,,,,13661.97,
25757050,16:32:33,16:32:33,2446,53,,,,13920.94,0
25757050,16:34:18,16:34:18,91,54,,,,14141.64,0
25757050,16:44:00,16:44:00,10160,55,,1,,15237.1,
25757060,15:26:00,15:26:00,10047,1,,,1,0,
25757060,15:28:40,15:28:40,9449,2,,,,516.49,0
25757060,15:33:05,15:33:05,2659,3,,,,1153.94,0
25757060,15:35:00,15:35:00,9868,4,,,,1436.46,
25757060,15:36:13,15:36:13,441,5,,,,1664.86,0
25757060,15:37:03,15:37:03,442,6,,,,1833.53,0
25757060,15:37:58,15:37:58,443,7,,,,2013.51,0
25757060,15:39:34,15:39:34,2308,8,,,,2247.28,0
25757060,15:40:36,15:40:36,2309,9,,,,2446.22,0
25757060,15:42:01,15:42:01,2310,10,,,,2675.84,0
25757060,15:42:40,15:42:40,2311,11,,,,2795.06,0
25757060,15:44:05,15:44:05,2312,12,,,,3037.41,0
25757060,15:45:30,15:45:30,2313,13,,,,3300.61,0
25757060,15:46:40,15:46:40,3815,14,,,,3476.37,0
25757060,15:47:50,15:47:50,3816,15,,,,3651.72,0
25757060,15:49:00,15:49:00,3817,16,,,,3838.76,
25757060,15:51:07,15:51:07,6975,17,,,,4328.75,0
25757060,15:51:42,15:51:42,3819,18,,,,4484.06,0
25757060,15:53:01,15:53:01,3820,19,,,,4752.79,0
25757060,15:54:14,15:54:14,3821,20,,,,5076.74,0
25757060,15:55:09,15:55:09,3822,21,,,,5270.89,0
25757060,15:56:10,15:56:10,7730,22,,,,5562.32,0
25757060,15:56:56,15:56:56,2541,23,,,,5743.68,0
25757060,15:57:43,15:57:43,9036,24,,,,5932.39,0
25757060,16:00:00,16:00:00,9945,25,,,,6591.04,
25757060,16:02:49,16:02:49,2608,26,,,,7379.51,0
25757060,16:03:17,16:03:17,8338,27,,,,7501.18,0
25757060,16:04:03,16:04:03,3824,28,,,,7682.96,0
25757060,16:05:45,16:05:45,3825,29,,,,8039.87,0
25757060,16:06:52,16:06:52,3826,30,,,,8230.3,0
25757060,16:07:52,16:07:52,3827,31,,,,8404.04,0
25757060,16:09:07,16:09:07,3828,32,,,,8654.25,0
25757060,16:11:00,16:11:00,2125,33,,,,8961.9,0
25757060,16:12:28,16:12:28,9836,34,,,,9293.72,0
25757060,16:13:31,16:13:31,2512,35,,,,9488.51,0
25757060,16:14:45,16:14:45,2513,36,,,,9725.19,0
25757060,16:16:00,16:16:00,2514,37,,,,9927.55,0
25757060,16:17:00,16:17:00,2515,38,,,,10104.39,
25757060,16:17:46,16:17:46,2516,39,,,,10322.63,0
25757060,16:18:43,16:18:43,2517,40,,,,10612.13,0
25757060,16:19:38,16:19:38,2518,41,,,,10846.43,0
25757060,16:20:19,16:20:19,8203,42,,,,11086.88,0
25757060,16:21:08,16:21:08,2520,43,,,,11360.41,0
25757060,16:21:51,16:21:51,2521,44,,,,11560.67,0
25757060,16:22:35,16:22:35,2437,45,,,,11796.03,0
25757060,16:23:19,16:23:19,2438,46,,,,12033.75,0
25757060,16:23:49,16:23:49,2439,47,,,,12177.83,0
25757060,16:24:27,16:24:27,2440,48,,,,12343.3,0
25757060,16:26:02,16:26:02,2442,49,,,,12707.15,0
25757060,16:26:49,16:26:49,2443,50,,,,12891.76,0
25757060,16:28:02,16:28:02,2444,51,,,,13168.35,0
25757060,16:30:00,16:30:00,2445,52,,,,13661.97,
25757060,16:32:33,16:32:33,2446,53,,,,13920.94,0
25757060,16:34:18,16:34:18,91,54,,,,14141.64,0
25757060,16:44:00,16:44:00,10160,55,,1,,15237.1,
25797020,17:26:00,17:26:00,10047,1,,,1,0,
25797020,17:28:40,17:28:40,9449,2,,,,516.49,0
25797020,17:33:05,17:33:05,2659,3,,,,1153.94,0
25797020,17:35:00,17:35:00,9868,4,,,,1436.46,
25797020,17:36:03,17:36:03,441,5,,,,1664.86,0
25797020,17:36:46,17:36:46,442,6,,,,1833.53,0
25797020,17:37:32,17:37:32,443,7,,,,2013.51,0
25797020,17:38:55,17:38:55,2308,8,,,,2247.28,0
25797020,17:39:48,17:39:48,2309,9,,,,2446.22,0
25797020,17:41:01,17:41:01,2310,10,,,,2675.84,0
25797020,17:41:34,17:41:34,2311,11,,,,2795.06,0
25797020,17:42:47,17:42:47,2312,12,,,,3037.41,0
25797020,17:44:00,17:44:00,2313,13,,,,3300.61,0
25797020,17:45:00,17:45:00,3815,14,,,,3476.37,0
25797020,17:46:00,17:46:00,3816,15,,,,3651.72,0
25797020,17:47:00,17:47:00,3817,16,,,,3838.76,
25797020,17:49:19,17:49:19,6975,17,,,,4328.75,0
25797020,17:49:57,17:49:57,3819,18,,,,4484.06,0
25797020,17:51:23,17:51:23,3820,19,,,,4752.79,0
25797020,17:52:42,17:52:42,3821,20,,,,5076.74,0
25797020,17:53:42,17:53:42,3822,21,,,,5270.89,0
25797020,17:54:49,17:54:49,7730,22,,,,5562.32,0
25797020,17:55:40,17:55:40,2541,23,,,,5743.68,0
25797020,17:56:30,17:56:30,9036,24,,,,5932.39,0
25797020,17:59:00,17:59:00,9945,25,,,,6591.04,
25797020,18:01:09,18:01:09,2608,26,,,,7379.51,0
25797020,18:01:31,18:01:31,8338,27,,,,7501.18,0
25797020,18:02:06,18:02:06,3824,28,,,,7682.96,0
25797020,18:03:24,18:03:24,3825,29,,,,8039.87,0
25797020,18:04:15,18:04:15,3826,30,,,,8230.3,0
25797020,18:05:01,18:05:01,3827,31,,,,8404.04,0
25797020,18:05:58,18:05:58,3828,32,,,,8654.25,0
25797020,18:07:24,18:07:24,2125,33,,,,8961.9,0
25797020,18:08:32,18:08:32,9836,34,,,,9293.72,0
25797020,18:09:20,18:09:20,2512,35,,,,9488.51,0
25797020,18:10:17,18:10:17,2513,36,,,,9725.19,0
25797020,18:11:14,18:11:14,2514,37,,,,9927.55,0
25797020,18:12:00,18:12:00,2515,38,,,,10104.39,
25797020,18:12:39,18:12:39,2516,39,,,,10322.63,0
25797020,18:13:27,18:13:27,2517,40,,,,10612.13,0
25797020,18:14:13,18:14:13,2518,41,,,,10846.43,0
25797020,18:14:48,18:14:48,8203,42,,,,11086.88,0
25797020,18:15:30,18:15:30,2520,43,,,,11360.41,0
25797020,18:16:06,18:16:06,2521,44,,,,11560.67,0
25797020,18:16:43,18:16:43,2437,45,,,,11796.03,0
25797020,18:17:20,18:17:20,2438,46,,,,12033.75,0
25797020,18:17:46,18:17:46,2439,47,,,,12177.83,0
25797020,18:18:18,18:18:18,2440,48,,,,12343.3,0
25797020,18:19:39,18:19:39,2442,49,,,,12707.15,0
25797020,18:20:18,18:20:18,2443,50,,,,12891.76,0
25797020,18:21:20,18:21:20,2444,51,,,,13168.35,0
25797020,18:23:00,18:23:00,2445,52,,,,13661.97,
25797020,18:24:27,18:24:27,2446,53,,,,13920.94,0
25797020,18:25:27,18:25:27,91,54,,,,14141.64,0
25797020,18:31:00,18:31:00,10160,55,,1,,15237.1,
25797030,17:26:00,17:26:00,10047,1,,,1,0,
25797030,17:28:40,17:28:40,9449,2,,,,516.49,0
25797030,17:33:05,17:33:05,2659,3,,,,1153.94,0
25797030,17:35:00,17:35:00,9868,4,,,,1436.46,
25797030,17:36:03,17:36:03,441,5,,,,1664.86,0
25797030,17:36:46,17:36:46,442,6,,,,1833.53,0
25797030,17:37:32,17:37:32,443,7,,,,2013.51,0
25797030,17:38:55,17:38:55,2308,8,,,,2247.28,0
25797030,17:39:48,17:39:48,2309,9,,,,2446.22,0
25797030,17:41:01,17:41:01,2310,10,,,,2675.84,0
25797030,17:41:34,17:41:34,2311,11,,,,2795.06,0
25797030,17:42:47,17:42:47,2312,12,,,,3037.41,0
25797030,17:44:00,17:44:00,2313,13,,,,3300.61,0
25797030,17:45:00,17:45:00,3815,14,,,,3476.37,0
25797030,17:46:00,17:46:00,3816,15,,,,3651.72,0
25797030,17:47:00,17:47:00,3817,16,,,,3838.76,
25797030,17:49:19,17:49:19,6975,17,,,,4328.75,0
25797030,17:49:57,17:49:57,3819,18,,,,4484.06,0
25797030,17:51:23,17:51:23,3820,19,,,,4752.79,0
25797030,17:52:42,17:52:42,3821,20,,,,5076.74,0
25797030,17:53:42,17:53:42,3822,21,,,,5270.89,0
25797030,17:54:49,17:54:49,7730,22,,,,5562.32,0
25797030,17:55:40,17:55:40,2541,23,,,,5743.68,0
25797030,17:56:30,17:56:30,9036,24,,,,5932.39,0
25797030,17:59:00,17:59:00,9945,25,,,,6591.04,
25797030,18:01:09,18:01:09,2608,26,,,,7379.51,0
25797030,18:01:31,18:01:31,8338,27,,,,7501.18,0
25797030,18:02:06,18:02:06,3824,28,,,,7682.96,0
25797030,18:03:24,18:03:24,3825,29,,,,8039.87,0
25797030,18:04:15,18:04:15,3826,30,,,,8230.3,0
25797030,18:05:01,18:05:01,3827,31,,,,8404.04,0
25797030,18:05:58,18:05:58,3828,32,,,,8654.25,0
25797030,18:07:24,18:07:24,2125,33,,,,8961.9,0
25797030,18:08:32,18:08:32,9836,34,,,,9293.72,0
25797030,18:09:20,18:09:20,2512,35,,,,9488.51,0
25797030,18:10:17,18:10:17,2513,36,,,,9725.19,0
25797030,18:11:14,18:11:14,2514,37,,,,9927.55,0
25797030,18:12:00,18:12:00,2515,38,,,,10104.39,
25797030,18:12:39,18:12:39,2516,39,,,,10322.63,0
25797030,18:13:27,18:13:27,2517,40,,,,10612.13,0
25797030,18:14:13,18:14:13,2518,41,,,,10846.43,0
25797030,18:14:48,18:14:48,8203,42,,,,11086.88,0
25797030,18:15:30,18:15:30,2520,43,,,,11360.41,0
25797030,18:16:06,18:16:06,2521,44,,,,11560.67,0
25797030,18:16:43,18:16:43,2437,45,,,,11796.03,0
25797030,18:17:20,18:17:20,2438,46,,,,12033.75,0
25797030,18:17:46,18:17:46,2439,47,,,,12177.83,0
25797030,18:18:18,18:18:18,2440,48,,,,12343.3,0
25797030,18:19:39,18:19:39,2442,49,,,,12707.15,0
25797030,18:20:18,18:20:18,2443,50,,,,12891.76,0
25797030,18:21:20,18:21:20,2444,51,,,,13168.35,0
25797030,18:23:00,18:23:00,2445,52,,,,13661.97,
25797030,18:24:27,18:24:27,2446,53,,,,13920.94,0
25797030,18:25:27,18:25:27,91,54,,,,14141.64,0
25797030,18:31:00,18:31:00,10160,55,,1,,15237.1,
25797040,17:26:00,17:26:00,10047,1,,,1,0,
25797040,17:28:40,17:28:40,9449,2,,,,516.49,0
25797040,17:33:05,17:33:05,2659,3,,,,1153.94,0
25797040,17:35:00,17:35:00,9868,4,,,,1436.46,
25797040,17:36:03,17:36:03,441,5,,,,1664.86,0
25797040,17:36:46,17:36:46,442,6,,,,1833.53,0
25797040,17:37:32,17:37:32,443,7,,,,2013.51,0
25797040,17:38:55,17:38:55,2308,8,,,,2247.28,0
25797040,17:39:48,17:39:48,2309,9,,,,2446.22,0
25797040,17:41:01,17:41:01,2310,10,,,,2675.84,0
25797040,17:41:34,17:41:34,2311,11,,,,2795.06,0
25797040,17:42:47,17:42:47,2312,12,,,,3037.41,0
25797040,17:44:00,17:44:00,2313,13,,,,3300.61,0
25797040,17:45:00,17:45:00,3815,14,,,,3476.37,0
25797040,17:46:00,17:46:00,3816,15,,,,3651.72,0
25797040,17:47:00,17:47:00,3817,16,,,,3838.76,
25797040,17:49:19,17:49:19,6975,17,,,,4328.75,0
25797040,17:49:57,17:49:57,3819,18,,,,4484.06,0
25797040,17:51:23,17:51:23,3820,19,,,,4752.79,0
25797040,17:52:42,17:52:42,3821,20,,,,5076.74,0
25797040,17:53:42,17:53:42,3822,21,,,,5270.89,0
25797040,17:54:49,17:54:49,7730,22,,,,5562.32,0
25797040,17:55:40,17:55:40,2541,23,,,,5743.68,0
25797040,17:56:30,17:56:30,9036,24,,,,5932.39,0
25797040,17:59:00,17:59:00,9945,25,,,,6591.04,
25797040,18:01:09,18:01:09,2608,26,,,,7379.51,0
25797040,18:01:31,18:01:31,8338,27,,,,7501.18,0
25797040,18:02:06,18:02:06,3824,28,,,,7682.96,0
25797040,18:03:24,18:03:24,3825,29,,,,8039.87,0
25797040,18:04:15,18:04:15,3826,30,,,,8230.3,0
25797040,18:05:01,18:05:01,3827,31,,,,8404.04,0
25797040,18:05:58,18:05:58,3828,32,,,,8654.25,0
25797040,18:07:24,18:07:24,2125,33,,,,8961.9,0
25797040,18:08:32,18:08:32,9836,34,,,,9293.72,0
25797040,18:09:20,18:09:20,2512,35,,,,9488.51,0
25797040,18:10:17,18:10:17,2513,36,,,,9725.19,0
25797040,18:11:14,18:11:14,2514,37,,,,9927.55,0
25797040,18:12:00,18:12:00,2515,38,,,,10104.39,
25797040,18:12:39,18:12:39,2516,39,,,,10322.63,0
25797040,18:13:27,18:13:27,2517,40,,,,10612.13,0
25797040,18:14:13,18:14:13,2518,41,,,,10846.43,0
25797040,18:14:48,18:14:48,8203,42,,,,11086.88,0
25797040,18:15:30,18:15:30,2520,43,,,,11360.41,0
25797040,18:16:06,18:16:06,2521,44,,,,11560.67,0
25797040,18:16:43,18:16:43,2437,45,,,,11796.03,0
25797040,18:17:20,18:17:20,2438,46,,,,12033.75,0
25797040,18:17:46,18:17:46,2439,47,,,,12177.83,0
25797040,18:18:18,18:18:18,2440,48,,,,12343.3,0
25797040,18:19:39,18:19:39,2442,49,,,,12707.15,0
25797040,18:20:18,18:20:18,2443,50,,,,12891.76,0
25797040,18:21:20,18:21:20,2444,51,,,,13168.35,0
25797040,18:23:00,18:23:00,2445,52,,,,13661.97,
25797040,18:24:27,18:24:27,2446,53,,,,13920.94,0
25797040,18:25:27,18:25:27,91,54,,,,14141.64,0
25797040,18:31:00,18:31:00,10160,55,,1,,15237.1,
25797050,17:26:00,17:26:00,10047,1,,,1,0,
25797050,17:28:40,17:28:40,9449,2,,,,516.49,0
25797050,17:33:05,17:33:05,2659,3,,,,1153.94,0
25797050,17:35:00,17:35:00,9868,4,,,,1436.46,
25797050,17:36:03,17:36:03,441,5,,,,1664.86,0
25797050,17:36:46,17:36:46,442,6,,,,1833.53,0
25797050,17:37:32,17:37:32,443,7,,,,2013.51,0
25797050,17:38:55,17:38:55,2308,8,,,,2247.28,0
25797050,17:39:48,17:39:48,2309,9,,,,2446.22,0
25797050,17:41:01,17:41:01,2310,10,,,,2675.84,0
25797050,17:41:34,17:41:34,2311,11,,,,2795.06,0
25797050,17:42:47,17:42:47,2312,12,,,,3037.41,0
25797050,17:44:00,17:44:00,2313,13,,,,3300.61,0
25797050,17:45:00,17:45:00,3815,14,,,,3476.37,0
25797050,17:46:00,17:46:00,3816,15,,,,3651.72,0
25797050,17:47:00,17:47:00,3817,16,,,,3838.76,
25797050,17:49:19,17:49:19,6975,17,,,,4328.75,0
25797050,17:49:57,17:49:57,3819,18,,,,4484.06,0
25797050,17:51:23,17:51:23,3820,19,,,,4752.79,0
25797050,17:52:42,17:52:42,3821,20,,,,5076.74,0
25797050,17:53:42,17:53:42,3822,21,,,,5270.89,0
25797050,17:54:49,17:54:49,7730,22,,,,5562.32,0
25797050,17:55:40,17:55:40,2541,23,,,,5743.68,0
25797050,17:56:30,17:56:30,9036,24,,,,5932.39,0
25797050,17:59:00,17:59:00,9945,25,,,,6591.04,
25797050,18:01:09,18:01:09,2608,26,,,,7379.51,0
25797050,18:01:31,18:01:31,8338,27,,,,7501.18,0
25797050,18:02:06,18:02:06,3824,28,,,,7682.96,0
25797050,18:03:24,18:03:24,3825,29,,,,8039.87,0
25797050,18:04:15,18:04:15,3826,30,,,,8230.3,0
25797050,18:05:01,18:05:01,3827,31,,,,8404.04,0
25797050,18:05:58,18:05:58,3828,32,,,,8654.25,0
25797050,18:07:24,18:07:24,2125,33,,,,8961.9,0
25797050,18:08:32,18:08:32,9836,34,,,,9293.72,0
25797050,18:09:20,18:09:20,2512,35,,,,9488.51,0
25797050,18:10:17,18:10:17,2513,36,,,,9725.19,0
25797050,18:11:14,18:11:14,2514,37,,,,9927.55,0
25797050,18:12:00,18:12:00,2515,38,,,,10104.39,
25797050,18:12:39,18:12:39,2516,39,,,,10322.63,0
25797050,18:13:27,18:13:27,2517,40,,,,10612.13,0
25797050,18:14:13,18:14:13,2518,41,,,,10846.43,0
25797050,18:14:48,18:14:48,8203,42,,,,11086.88,0
25797050,18:15:30,18:15:30,2520,43,,,,11360.41,0
25797050,18:16:06,18:16:06,2521,44,,,,11560.67,0
25797050,18:16:43,18:16:43,2437,45,,,,11796.03,0
25797050,18:17:20,18:17:20,2438,46,,,,12033.75,0
25797050,18:17:46,18:17:46,2439,47,,,,12177.83,0
25797050,18:18:18,18:18:18,2440,48,,,,12343.3,0
25797050,18:19:39,18:19:39,2442,49,,,,12707.15,0
25797050,18:20:18,18:20:18,2443,50,,,,12891.76,0
25797050,18:21:20,18:21:20,2444,51,,,,13168.35,0
25797050,18:23:00,18:23:00,2445,52,,,,13661.97,
25797050,18:24:27,18:24:27,2446,53,,,,13920.94,0
25797050,18:25:27,18:25:27,91,54,,,,14141.64,0
25797050,18:31:00,18:31:00,10160,55,,1,,15237.1,
25797060,17:26:00,17:26:00,10047,1,,,1,0,
25797060,17:28:40,17:28:40,9449,2,,,,516.49,0
25797060,17:33:05,17:33:05,2659,3,,,,1153.94,0
25797060,17:35:00,17:35:00,9868,4,,,,1436.46,
25797060,17:36:03,17:36:03,441,5,,,,1664.86,0
25797060,17:36:46,17:36:46,442,6,,,,1833.53,0
25797060,17:37:32,17:37:32,443,7,,,,2013.51,0
25797060,17:38:55,17:38:55,2308,8,,,,2247.28,0
25797060,17:39:48,17:39:48,2309,9,,,,2446.22,0
25797060,17:41:01,17:41:01,2310,10,,,,2675.84,0
25797060,17:41:34,17:41:34,2311,11,,,,2795.06,0
25797060,17:42:47,17:42:47,2312,12,,,,3037.41,0
25797060,17:44:00,17:44:00,2313,13,,,,3300.61,0
25797060,17:45:00,17:45:00,3815,14,,,,3476.37,0
25797060,17:46:00,17:46:00,3816,15,,,,3651.72,0
25797060,17:47:00,17:47:00,3817,16,,,,3838.76,
25797060,17:49:19,17:49:19,6975,17,,,,4328.75,0
25797060,17:49:57,17:49:57,3819,18,,,,4484.06,0
25797060,17:51:23,17:51:23,3820,19,,,,4752.79,0
25797060,17:52:42,17:52:42,3821,20,,,,5076.74,0
25797060,17:53:42,17:53:42,3822,21,,,,5270.89,0
25797060,17:54:49,17:54:49,7730,22,,,,5562.32,0
25797060,17:55:40,17:55:40,2541,23,,,,5743.68,0
25797060,17:56:30,17:56:30,9036,24,,,,5932.39,0
25797060,17:59:00,17:59:00,9945,25,,,,6591.04,
25797060,18:01:09,18:01:09,2608,26,,,,7379.51,0
25797060,18:01:31,18:01:31,8338,27,,,,7501.18,0
25797060,18:02:06,18:02:06,3824,28,,,,7682.96,0
25797060,18:03:24,18:03:24,3825,29,,,,8039.87,0
25797060,18:04:15,18:04:15,3826,30,,,,8230.3,0
25797060,18:05:01,18:05:01,3827,31,,,,8404.04,0
25797060,18:05:58,18:05:58,3828,32,,,,8654.25,0
25797060,18:07:24,18:07:24,2125,33,,,,8961.9,0
25797060,18:08:32,18:08:32,9836,34,,,,9293.72,0
25797060,18:09:20,18:09:20,2512,35,,,,9488.51,0
25797060,18:10:17,18:10:17,2513,36,,,,9725.19,0
25797060,18:11:14,18:11:14,2514,37,,,,9927.55,0
25797060,18:12:00,18:12:00,2515,38,,,,10104.39,
25797060,18:12:39,18:12:39,2516,39,,,,10322.63,0
25797060,18:13:27,18:13:27,2517,40,,,,10612.13,0
25797060,18:14:13,18:14:13,2518,41,,,,10846.43,0
25797060,18:14:48,18:14:48,8203,42,,,,11086.88,0
25797060,18:15:30,18:15:30,2520,43,,,,11360.41,0
25797060,18:16:06,18:16:06,2521,44,,,,11560.67,0
25797060,18:16:43,18:16:43,2437,45,,,,11796.03,0
25797060,18:17:20,18:17:20,2438,46,,,,12033.75,0
25797060,18:17:46,18:17:46,2439,47,,,,12177.83,0
25797060,18:18:18,18:18:18,2440,48,,,,12343.3,0
25797060,18:19:39,18:19:39,2442,49,,,,12707.15,0
25797060,18:20:18,18:20:18,2443,50,,,,12891.76,0
25797060,18:21:20,18:21:20,2444,51,,,,13168.35,0
25797060,18:23:00,18:23:00,2445,52,,,,13661.97,
25797060,18:24:27,18:24:27,2446,53,,,,13920.94,0
25797060,18:25:27,18:25:27,91,54,,,,14141.64,0
25797060,18:31:00,18:31:00,10160,55,,1,,15237.1,
26052020,12:30:00,12:30:00,10047,1,,,1,0,
26052020,12:32:04,12:32:04,9449,2,,,,516.49,0
26052020,12:35:30,12:35:30,2659,3,,,,1153.94,0
26052020,12:37:00,12:37:00,9868,4,,,,1436.46,
26052020,12:38:08,12:38:08,441,5,,,,1664.86,0
26052020,12:38:55,12:38:55,442,6,,,,1833.53,0
26052020,12:39:45,12:39:45,443,7,,,,2013.51,0
26052020,12:41:15,12:41:15,2308,8,,,,2247.28,0
26052020,12:42:12,12:42:12,2309,9,,,,2446.22,0
26052020,12:43:31,12:43:31,2310,10,,,,2675.84,0
26052020,12:44:07,12:44:07,2311,11,,,,2795.06,0
26052020,12:45:26,12:45:26,2312,12,,,,3037.41,0
26052020,12:46:45,12:46:45,2313,13,,,,3300.61,0
26052020,12:47:50,12:47:50,3815,14,,,,3476.37,0
26052020,12:48:55,12:48:55,3816,15,,,,3651.72,0
26052020,12:50:00,12:50:00,3817,16,,,,3838.76,
26052020,12:51:56,12:51:56,6975,17,,,,4328.75,0
26052020,12:52:28,12:52:28,3819,18,,,,4484.06,0
26052020,12:53:39,12:53:39,3820,19,,,,4752.79,0
26052020,12:54:45,12:54:45,3821,20,,,,5076.74,0
26052020,12:55:35,12:55:35,3822,21,,,,5270.89,0
26052020,12:56:31,12:56:31,7730,22,,,,5562.32,0
26052020,12:57:13,12:57:13,2541,23,,,,5743.68,0
26052020,12:57:55,12:57:55,9036,24,,,,5932.39,0
26052020,13:00:00,13:00:00,9945,25,,,,6591.04,
26052020,13:02:19,13:02:19,2608,26,,,,7379.51,0
26052020,13:02:42,13:02:42,8338,27,,,,7501.18,0
26052020,13:03:20,13:03:20,3824,28,,,,7682.96,0
26052020,13:04:44,13:04:44,3825,29,,,,8039.87,0
26052020,13:05:40,13:05:40,3826,30,,,,8230.3,0
26052020,13:06:29,13:06:29,3827,31,,,,8404.04,0
26052020,13:07:30,13:07:30,3828,32,,,,8654.25,0
26052020,13:09:03,13:09:03,2125,33,,,,8961.9,0
26052020,13:10:16,13:10:16,9836,34,,,,9293.72,0
26052020,13:11:08,13:11:08,2512,35,,,,9488.51,0
26052020,13:12:09,13:12:09,2513,36,,,,9725.19,0
26052020,13:13:10,13:13:10,2514,37,,,,9927.55,0
26052020,13:14:00,13:14:00,2515,38,,,,10104.39,
26052020,13:14:39,13:14:39,2516,39,,,,10322.63,0
26052020,13:15:27,13:15:27,2517,40,,,,10612.13,0
26052020,13:16:13,13:16:13,2518,41,,,,10846.43,0
26052020,13:16:48,13:16:48,8203,42,,,,11086.88,0
26052020,13:17:30,13:17:30,2520,43,,,,11360.41,0
26052020,13:18:06,13:18:06,2521,44,,,,11560.67,0
26052020,13:18:43,13:18:43,2437,45,,,,11796.03,0
26052020,13:19:20,13:19:20,2438,46,,,,12033.75,0
26052020,13:19:46,13:19:46,2439,47,,,,12177.83,0
26052020,13:20:18,13:20:18,2440,48,,,,12343.3,0
26052020,13:21:39,13:21:39,2442,49,,,,12707.15,0
26052020,13:22:18,13:22:18,2443,50,,,,12891.76,0
26052020,13:23:20,13:23:20,2444,51,,,,13168.35,0
26052020,13:25:00,13:25:00,2445,52,,,,13661.97,
26052020,13:26:38,13:26:38,2446,53,,,,13920.94,0
26052020,13:27:46,13:27:46,91,54,,,,14141.64,0
26052020,13:34:00,13:34:00,10160,55,,1,,15237.1,
26052030,12:30:00,12:30:00,10047,1,,,1,0,
26052030,12:32:04,12:32:04,9449,2,,,,516.49,0
26052030,12:35:30,12:35:30,2659,3,,,,1153.94,0
26052030,12:37:00,12:37:00,9868,4,,,,1436.46,
26052030,12:38:08,12:38:08,441,5,,,,1664.86,0
26052030,12:38:55,12:38:55,442,6,,,,1833.53,0
26052030,12:39:45,12:39:45,443,7,,,,2013.51,0
26052030,12:41:15,12:41:15,2308,8,,,,2247.28,0
26052030,12:42:12,12:42:12,2309,9,,,,2446.22,0
26052030,12:43:31,12:43:31,2310,10,,,,2675.84,0
26052030,12:44:07,12:44:07,2311,11,,,,2795.06,0
26052030,12:45:26,12:45:26,2312,12,,,,3037.41,0
26052030,12:46:45,12:46:45,2313,13,,,,3300.61,0
26052030,12:47:50,12:47:50,3815,14,,,,3476.37,0
26052030,12:48:55,12:48:55,3816,15,,,,3651.72,0
26052030,12:50:00,12:50:00,3817,16,,,,3838.76,
26052030,12:51:56,12:51:56,6975,17,,,,4328.75,0
26052030,12:52:28,12:52:28,3819,18,,,,4484.06,0
26052030,12:53:39,12:53:39,3820,19,,,,4752.79,0
26052030,12:54:45,12:54:45,3821,20,,,,5076.74,0
26052030,12:55:35,12:55:35,3822,21,,,,5270.89,0
26052030,12:56:31,12:56:31,7730,22,,,,5562.32,0
26052030,12:57:13,12:57:13,2541,23,,,,5743.68,0
26052030,12:57:55,12:57:55,9036,24,,,,5932.39,0
26052030,13:00:00,13:00:00,9945,25,,,,6591.04,
26052030,13:02:19,13:02:19,2608,26,,,,7379.51,0
26052030,13:02:42,13:02:42,8338,27,,,,7501.18,0
26052030,13:03:20,13:03:20,3824,28,,,,7682.96,0
26052030,13:04:44,13:04:44,3825,29,,,,8039.87,0
26052030,13:05:40,13:05:40,3826,30,,,,8230.3,0
26052030,13:06:29,13:06:29,3827,31,,,,8404.04,0
26052030,13:07:30,13:07:30,3828,32,,,,8654.25,0
26052030,13:09:03,13:09:03,2125,33,,,,8961.9,0
26052030,13:10:16,13:10:16,9836,34,,,,9293.72,0
26052030,13:11:08,13:11:08,2512,35,,,,9488.51,0
26052030,13:12:09,13:12:09,2513,36,,,,9725.19,0
26052030,13:13:10,13:13:10,2514,37,,,,9927.55,0
26052030,13:14:00,13:14:00,2515,38,,,,10104.39,
26052030,13:14:39,13:14:39,2516,39,,,,10322.63,0
26052030,13:15:27,13:15:27,2517,40,,,,10612.13,0
26052030,13:16:13,13:16:13,2518,41,,,,10846.43,0
26052030,13:16:48,13:16:48,8203,42,,,,11086.88,0
26052030,13:17:30,13:17:30,2520,43,,,,11360.41,0
26052030,13:18:06,13:18:06,2521,44,,,,11560.67,0
26052030,13:18:43,13:18:43,2437,45,,,,11796.03,0
26052030,13:19:20,13:19:20,2438,46,,,,12033.75,0
26052030,13:19:46,13:19:46,2439,47,,,,12177.83,0
26052030,13:20:18,13:20:18,2440,48,,,,12343.3,0
26052030,13:21:39,13:21:39,2442,49,,,,12707.15,0
26052030,13:22:18,13:22:18,2443,50,,,,12891.76,0
26052030,13:23:20,13:23:20,2444,51,,,,13168.35,0
26052030,13:25:00,13:25:00,2445,52,,,,13661.97,
26052030,13:26:38,13:26:38,2446,53,,,,13920.94,0
26052030,13:27:46,13:27:46,91,54,,,,14141.64,0
26052030,13:34:00,13:34:00,10160,55,,1,,15237.1,
26052040,12:30:00,12:30:00,10047,1,,,1,0,
26052040,12:32:04,12:32:04,9449,2,,,,516.49,0
26052040,12:35:30,12:35:30,2659,3,,,,1153.94,0
26052040,12:37:00,12:37:00,9868,4,,,,1436.46,
26052040,12:38:08,12:38:08,441,5,,,,1664.86,0
26052040,12:38:55,12:38:55,442,6,,,,1833.53,0
26052040,12:39:45,12:39:45,443,7,,,,2013.51,0
26052040,12:41:15,12:41:15,2308,8,,,,2247.28,0
26052040,12:42:12,12:42:12,2309,9,,,,2446.22,0
26052040,12:43:31,12:43:31,2310,10,,,,2675.84,0
26052040,12:44:07,12:44:07,2311,11,,,,2795.06,0
26052040,12:45:26,12:45:26,2312,12,,,,3037.41,0
26052040,12:46:45,12:46:45,2313,13,,,,3300.61,0
26052040,12:47:50,12:47:50,3815,14,,,,3476.37,0
26052040,12:48:55,12:48:55,3816,15,,,,3651.72,0
26052040,12:50:00,12:50:00,3817,16,,,,3838.76,
26052040,12:51:56,12:51:56,6975,17,,,,4328.75,0
26052040,12:52:28,12:52:28,3819,18,,,,4484.06,0
26052040,12:53:39,12:53:39,3820,19,,,,4752.79,0
26052040,12:54:45,12:54:45,3821,20,,,,5076.74,0
26052040,12:55:35,12:55:35,3822,21,,,,5270.89,0
26052040,12:56:31,12:56:31,7730,22,,,,5562.32,0
26052040,12:57:13,12:57:13,2541,23,,,,5743.68,0
26052040,12:57:55,12:57:55,9036,24,,,,5932.39,0
26052040,13:00:00,13:00:00,9945,25,,,,6591.04,
26052040,13:02:19,13:02:19,2608,26,,,,7379.51,0
26052040,13:02:42,13:02:42,8338,27,,,,7501.18,0
26052040,13:03:20,13:03:20,3824,28,,,,7682.96,0
26052040,13:04:44,13:04:44,3825,29,,,,8039.87,0
26052040,13:05:40,13:05:40,3826,30,,,,8230.3,0
26052040,13:06:29,13:06:29,3827,31,,,,8404.04,0
26052040,13:07:30,13:07:30,3828,32,,,,8654.25,0
26052040,13:09:03,13:09:03,2125,33,,,,8961.9,0
26052040,13:10:16,13:10:16,9836,34,,,,9293.72,0
26052040,13:11:08,13:11:08,2512,35,,,,9488.51,0
26052040,13:12:09,13:12:09,2513,36,,,,9725.19,0
26052040,13:13:10,13:13:10,2514,37,,,,9927.55,0
26052040,13:14:00,13:14:00,2515,38,,,,10104.39,
26052040,13:14:39,13:14:39,2516,39,,,,10322.63,0
26052040,13:15:27,13:15:27,2517,40,,,,10612.13,0
26052040,13:16:13,13:16:13,2518,41,,,,10846.43,0
26052040,13:16:48,13:16:48,8203,42,,,,11086.88,0
26052040,13:17:30,13:17:30,2520,43,,,,11360.41,0
26052040,13:18:06,13:18:06,2521,44,,,,11560.67,0
26052040,13:18:43,13:18:43,2437,45,,,,11796.03,0
26052040,13:19:20,13:19:20,2438,46,,,,12033.75,0
26052040,13:19:46,13:19:46,2439,47,,,,12177.83,0
26052040,13:20:18,13:20:18,2440,48,,,,12343.3,0
26052040,13:21:39,13:21:39,2442,49,,,,12707.15,0
26052040,13:22:18,13:22:18,2443,50,,,,12891.76,0
26052040,13:23:20,13:23:20,2444,51,,,,13168.35,0
26052040,13:25:00,13:25:00,2445,52,,,,13661.97,
26052040,13:26:38,13:26:38,2446,53,,,,13920.94,0
26052040,13:27:46,13:27:46,91,54,,,,14141.64,0
26052040,13:34:00,13:34:00,10160,55,,1,,15237.1,
26052050,12:30:00,12:30:00,10047,1,,,1,0,
26052050,12:32:04,12:32:04,9449,2,,,,516.49,0
26052050,12:35:30,12:35:30,2659,3,,,,1153.94,0
26052050,12:37:00,12:37:00,9868,4,,,,1436.46,
26052050,12:38:08,12:38:08,441,5,,,,1664.86,0
26052050,12:38:55,12:38:55,442,6,,,,1833.53,0
26052050,12:39:45,12:39:45,443,7,,,,2013.51,0
26052050,12:41:15,12:41:15,2308,8,,,,2247.28,0
26052050,12:42:12,12:42:12,2309,9,,,,2446.22,0
26052050,12:43:31,12:43:31,2310,10,,,,2675.84,0
26052050,12:44:07,12:44:07,2311,11,,,,2795.06,0
26052050,12:45:26,12:45:26,2312,12,,,,3037.41,0
26052050,12:46:45,12:46:45,2313,13,,,,3300.61,0
26052050,12:47:50,12:47:50,3815,14,,,,3476.37,0
26052050,12:48:55,12:48:55,3816,15,,,,3651.72,0
26052050,12:50:00,12:50:00,3817,16,,,,3838.76,
26052050,12:51:56,12:51:56,6975,17,,,,4328.75,0
26052050,12:52:28,12:52:28,3819,18,,,,4484.06,0
26052050,12:53:39,12:53:39,3820,19,,,,4752.79,0
26052050,12:54:45,12:54:45,3821,20,,,,5076.74,0
26052050,12:55:35,12:55:35,3822,21,,,,5270.89,0
26052050,12:56:31,12:56:31,7730,22,,,,5562.32,0
26052050,12:57:13,12:57:13,2541,23,,,,5743.68,0
26052050,12:57:55,12:57:55,9036,24,,,,5932.39,0
26052050,13:00:00,13:00:00,9945,25,,,,6591.04,
26052050,13:02:19,13:02:19,2608,26,,,,7379.51,0
26052050,13:02:42,13:02:42,8338,27,,,,7501.18,0
26052050,13:03:20,13:03:20,3824,28,,,,7682.96,0
26052050,13:04:44,13:04:44,3825,29,,,,8039.87,0
26052050,13:05:40,13:05:40,3826,30,,,,8230.3,0
26052050,13:06:29,13:06:29,3827,31,,,,8404.04,0
26052050,13:07:30,13:07:30,3828,32,,,,8654.25,0
26052050,13:09:03,13:09:03,2125,33,,,,8961.9,0
26052050,13:10:16,13:10:16,9836,34,,,,9293.72,0
26052050,13:11:08,13:11:08,2512,35,,,,9488.51,0
26052050,13:12:09,13:12:09,2513,36,,,,9725.19,0
26052050,13:13:10,13:13:10,2514,37,,,,9927.55,0
26052050,13:14:00,13:14:00,2515,38,,,,10104.39,
26052050,13:14:39,13:14:39,2516,39,,,,10322.63,0
26052050,13:15:27,13:15:27,2517,40,,,,10612.13,0
26052050,13:16:13,13:16:13,2518,41,,,,10846.43,0
26052050,13:16:48,13:16:48,8203,42,,,,11086.88,0
26052050,13:17:30,13:17:30,2520,43,,,,11360.41,0
26052050,13:18:06,13:18:06,2521,44,,,,11560.67,0
26052050,13:18:43,13:18:43,2437,45,,,,11796.03,0
26052050,13:19:20,13:19:20,2438,46,,,,12033.75,0
26052050,13:19:46,13:19:46,2439,47,,,,12177.83,0
26052050,13:20:18,13:20:18,2440,48,,,,12343.3,0
26052050,13:21:39,13:21:39,2442,49,,,,12707.15,0
26052050,13:22:18,13:22:18,2443,50,,,,12891.76,0
26052050,13:23:20,13:23:20,2444,51,,,,13168.35,0
26052050,13:25:00,13:25:00,2445,52,,,,13661.97,
26052050,13:26:38,13:26:38,2446,53,,,,13920.94,0
26052050,13:27:46,13:27:46,91,54,,,,14141.64,0
26052050,13:34:00,13:34:00,10160,55,,1,,15237.1,
26052060,12:30:00,12:30:00,10047,1,,,1,0,
26052060,12:32:04,12:32:04,9449,2,,,,516.49,0
26052060,12:35:30,12:35:30,2659,3,,,,1153.94,0
26052060,12:37:00,12:37:00,9868,4,,,,1436.46,
26052060,12:38:08,12:38:08,441,5,,,,1664.86,0
26052060,12:38:55,12:38:55,442,6,,,,1833.53,0
26052060,12:39:45,12:39:45,443,7,,,,2013.51,0
26052060,12:41:15,12:41:15,2308,8,,,,2247.28,0
26052060,12:42:12,12:42:12,2309,9,,,,2446.22,0
26052060,12:43:31,12:43:31,2310,10,,,,2675.84,0
26052060,12:44:07,12:44:07,2311,11,,,,2795.06,0
26052060,12:45:26,12:45:26,2312,12,,,,3037.41,0
26052060,12:46:45,12:46:45,2313,13,,,,3300.61,0
26052060,12:47:50,12:47:50,3815,14,,,,3476.37,0
26052060,12:48:55,12:48:55,3816,15,,,,3651.72,0
26052060,12:50:00,12:50:00,3817,16,,,,3838.76,
26052060,12:51:56,12:51:56,6975,17,,,,4328.75,0
26052060,12:52:28,12:52:28,3819,18,,,,4484.06,0
26052060,12:53:39,12:53:39,3820,19,,,,4752.79,0
26052060,12:54:45,12:54:45,3821,20,,,,5076.74,0
26052060,12:55:35,12:55:35,3822,21,,,,5270.89,0
26052060,12:56:31,12:56:31,7730,22,,,,5562.32,0
26052060,12:57:13,12:57:13,2541,23,,,,5743.68,0
26052060,12:57:55,12:57:55,9036,24,,,,5932.39,0
26052060,13:00:00,13:00:00,9945,25,,,,6591.04,
26052060,13:02:19,13:02:19,2608,26,,,,7379.51,0
26052060,13:02:42,13:02:42,8338,27,,,,7501.18,0
26052060,13:03:20,13:03:20,3824,28,,,,7682.96,0
26052060,13:04:44,13:04:44,3825,29,,,,8039.87,0
26052060,13:05:40,13:05:40,3826,30,,,,8230.3,0
26052060,13:06:29,13:06:29,3827,31,,,,8404.04,0
26052060,13:07:30,13:07:30,3828,32,,,,8654.25,0
26052060,13:09:03,13:09:03,2125,33,,,,8961.9,0
26052060,13:10:16,13:10:16,9836,34,,,,9293.72,0
26052060,13:11:08,13:11:08,2512,35,,,,9488.51,0
26052060,13:12:09,13:12:09,2513,36,,,,9725.19,0
26052060,13:13:10,13:13:10,2514,37,,,,9927.55,0
26052060,13:14:00,13:14:00,2515,38,,,,10104.39,
26052060,13:14:39,13:14:39,2516,39,,,,10322.63,0
26052060,13:15:27,13:15:27,2517,40,,,,10612.13,0
26052060,13:16:13,13:16:13,2518,41,,,,10846.43,0
26052060,13:16:48,13:16:48,8203,42,,,,11086.88,0
26052060,13:17:30,13:17:30,2520,43,,,,11360.41,0
26052060,13:18:06,13:18:06,2521,44,,,,11560.67,0
26052060,13:18:43,13:18:43,2437,45,,,,11796.03,0
26052060,13:19:20,13:19:20,2438,46,,,,12033.75,0
26052060,13:19:46,13:19:46,2439,47,,,,12177.83,0
26052060,13:20:18,13:20:18,2440,48,,,,12343.3,0
26052060,13:21:39,13:21:39,2442,49,,,,12707.15,0
26052060,13:22:18,13:22:18,2443,50,,,,12891.76,0
26052060,13:23:20,13:23:20,2444,51,,,,13168.35,0
26052060,13:25:00,13:25:00,2445,52,,,,13661.97,
26052060,13:26:38,13:26:38,2446,53,,,,13920.94,0
26052060,13:27:46,13:27:46,91,54,,,,14141.64,0
26052060,13:34:00,13:34:00,10160,55,,1,,15237.1,
26788020,20:52:00,20:52:00,10047,1,,,1,0,
26788020,20:54:04,20:54:04,9449,2,,,,516.49,0
26788020,20:57:30,20:57:30,2659,3,,,,1153.94,0
26788020,20:59:00,20:59:00,9868,4,,,,1436.46,
26788020,20:59:52,20:59:52,441,5,,,,1664.86,0
26788020,21:00:28,21:00:28,442,6,,,,1833.53,0
26788020,21:01:07,21:01:07,443,7,,,,2013.51,0
26788020,21:02:16,21:02:16,2308,8,,,,2247.28,0
26788020,21:03:00,21:03:00,2309,9,,,,2446.22,0
26788020,21:04:01,21:04:01,2310,10,,,,2675.84,0
26788020,21:04:29,21:04:29,2311,11,,,,2795.06,0
26788020,21:05:29,21:05:29,2312,12,,,,3037.41,0
26788020,21:06:30,21:06:30,2313,13,,,,3300.61,0
26788020,21:07:20,21:07:20,3815,14,,,,3476.37,0
26788020,21:08:10,21:08:10,3816,15,,,,3651.72,0
26788020,21:09:00,21:09:00,3817,16,,,,3838.76,
26788020,21:10:33,21:10:33,6975,17,,,,4328.75,0
26788020,21:10:58,21:10:58,3819,18,,,,4484.06,0
26788020,21:11:55,21:11:55,3820,19,,,,4752.79,0
26788020,21:12:48,21:12:48,3821,20,,,,5076.74,0
26788020,21:13:28,21:13:28,3822,21,,,,5270.89,0
26788020,21:14:12,21:14:12,7730,22,,,,5562.32,0
26788020,21:14:46,21:14:46,2541,23,,,,5743.68,0
26788020,21:15:20,21:15:20,9036,24,,,,5932.39,0
26788020,21:17:00,21:17:00,9945,25,,,,6591.04,
26788020,21:18:29,21:18:29,2608,26,,,,7379.51,0
26788020,21:18:44,21:18:44,8338,27,,,,7501.18,0
26788020,21:19:08,21:19:08,3824,28,,,,7682.96,0
26788020,21:20:03,21:20:03,3825,29,,,,8039.87,0
26788020,21:20:38,21:20:38,3826,30,,,,8230.3,0
26788020,21:21:10,21:21:10,3827,31,,,,8404.04,0
26788020,21:21:49,21:21:49,3828,32,,,,8654.25,0
26788020,21:22:49,21:22:49,2125,33,,,,8961.9,0
26788020,21:23:36,21:23:36,9836,34,,,,9293.72,0
26788020,21:24:09,21:24:09,2512,35,,,,9488.51,0
26788020,21:24:48,21:24:48,2513,36,,,,9725.19,0
26788020,21:25:28,21:25:28,2514,37,,,,9927.55,0
26788020,21:26:00,21:26:00,2515,38,,,,10104.39,
26788020,21:26:42,21:26:42,2516,39,,,,10322.63,0
26788020,21:27:35,21:27:35,2517,40,,,,10612.13,0
26788020,21:28:26,21:28:26,2518,41,,,,10846.43,0
26788020,21:29:03,21:29:03,8203,42,,,,11086.88,0
26788020,21:29:49,21:29:49,2520,43,,,,11360.41,0
26788020,21:30:29,21:30:29,2521,44,,,,11560.67,0
26788020,21:31:09,21:31:09,2437,45,,,,11796.03,0
26788020,21:31:49,21:31:49,2438,46,,,,12033.75,0
26788020,21:32:17,21:32:17,2439,47,,,,12177.83,0
26788020,21:32:52,21:32:52,2440,48,,,,12343.3,0
26788020,21:34:20,21:34:20,2442,49,,,,12707.15,0
26788020,21:35:03,21:35:03,2443,50,,,,12891.76,0
26788020,21:36:11,21:36:11,2444,51,,,,13168.35,0
26788020,21:38:00,21:38:00,2445,52,,,,13661.97,
26788020,21:39:05,21:39:05,2446,53,,,,13920.94,0
26788020,21:39:50,21:39:50,91,54,,,,14141.64,0
26788020,21:44:00,21:44:00,10160,55,,1,,15237.1,
26788030,20:52:00,20:52:00,10047,1,,,1,0,
26788030,20:54:04,20:54:04,9449,2,,,,516.49,0
26788030,20:57:30,20:57:30,2659,3,,,,1153.94,0
26788030,20:59:00,20:59:00,9868,4,,,,1436.46,
26788030,20:59:52,20:59:52,441,5,,,,1664.86,0
26788030,21:00:28,21:00:28,442,6,,,,1833.53,0
26788030,21:01:07,21:01:07,443,7,,,,2013.51,0
26788030,21:02:16,21:02:16,2308,8,,,,2247.28,0
26788030,21:03:00,21:03:00,2309,9,,,,2446.22,0
26788030,21:04:01,21:04:01,2310,10,,,,2675.84,0
26788030,21:04:29,21:04:29,2311,11,,,,2795.06,0
26788030,21:05:29,21:05:29,2312,12,,,,3037.41,0
26788030,21:06:30,21:06:30,2313,13,,,,3300.61,0
26788030,21:07:20,21:07:20,3815,14,,,,3476.37,0
26788030,21:08:10,21:08:10,3816,15,,,,3651.72,0
26788030,21:09:00,21:09:00,3817,16,,,,3838.76,
26788030,21:10:33,21:10:33,6975,17,,,,4328.75,0
26788030,21:10:58,21:10:58,3819,18,,,,4484.06,0
26788030,21:11:55,21:11:55,3820,19,,,,4752.79,0
26788030,21:12:48,21:12:48,3821,20,,,,5076.74,0
26788030,21:13:28,21:13:28,3822,21,,,,5270.89,0
26788030,21:14:12,21:14:12,7730,22,,,,5562.32,0
26788030,21:14:46,21:14:46,2541,23,,,,5743.68,0
26788030,21:15:20,21:15:20,9036,24,,,,5932.39,0
26788030,21:17:00,21:17:00,9945,25,,,,6591.04,
26788030,21:18:29,21:18:29,2608,26,,,,7379.51,0
26788030,21:18:44,21:18:44,8338,27,,,,7501.18,0
26788030,21:19:08,21:19:08,3824,28,,,,7682.96,0
26788030,21:20:03,21:20:03,3825,29,,,,8039.87,0
26788030,21:20:38,21:20:38,3826,30,,,,8230.3,0
26788030,21:21:10,21:21:10,3827,31,,,,8404.04,0
26788030,21:21:49,21:21:49,3828,32,,,,8654.25,0
26788030,21:22:49,21:22:49,2125,33,,,,8961.9,0
26788030,21:23:36,21:23:36,9836,34,,,,9293.72,0
26788030,21:24:09,21:24:09,2512,35,,,,9488.51,0
26788030,21:24:48,21:24:48,2513,36,,,,9725.19,0
26788030,21:25:28,21:25:28,2514,37,,,,9927.55,0
26788030,21:26:00,21:26:00,2515,38,,,,10104.39,
26788030,21:26:42,21:26:42,2516,39,,,,10322.63,0
26788030,21:27:35,21:27:35,2517,40,,,,10612.13,0
26788030,21:28:26,21:28:26,2518,41,,,,10846.43,0
26788030,21:29:03,21:29:03,8203,42,,,,11086.88,0
26788030,21:29:49,21:29:49,2520,43,,,,11360.41,0
26788030,21:30:29,21:30:29,2521,44,,,,11560.67,0
26788030,21:31:09,21:31:09,2437,45,,,,11796.03,0
26788030,21:31:49,21:31:49,2438,46,,,,12033.75,0
26788030,21:32:17,21:32:17,2439,47,,,,12177.83,0
26788030,21:32:52,21:32:52,2440,48,,,,12343.3,0
26788030,21:34:20,21:34:20,2442,49,,,,12707.15,0
26788030,21:35:03,21:35:03,2443,50,,,,12891.76,0
26788030,21:36:11,21:36:11,2444,51,,,,13168.35,0
26788030,21:38:00,21:38:00,2445,52,,,,13661.97,
26788030,21:39:05,21:39:05,2446,53,,,,13920.94,0
26788030,21:39:50,21:39:50,91,54,,,,14141.64,0
26788030,21:44:00,21:44:00,10160,55,,1,,15237.1,
26788040,20:52:00,20:52:00,10047,1,,,1,0,
26788040,20:54:04,20:54:04,9449,2,,,,516.49,0
26788040,20:57:30,20:57:30,2659,3,,,,1153.94,0
26788040,20:59:00,20:59:00,9868,4,,,,1436.46,
26788040,20:59:52,20:59:52,441,5,,,,1664.86,0
26788040,21:00:28,21:00:28,442,6,,,,1833.53,0
26788040,21:01:07,21:01:07,443,7,,,,2013.51,0
26788040,21:02:16,21:02:16,2308,8,,,,2247.28,0
26788040,21:03:00,21:03:00,2309,9,,,,2446.22,0
26788040,21:04:01,21:04:01,2310,10,,,,2675.84,0
26788040,21:04:29,21:04:29,2311,11,,,,2795.06,0
26788040,21:05:29,21:05:29,2312,12,,,,3037.41,0
26788040,21:06:30,21:06:30,2313,13,,,,3300.61,0
26788040,21:07:20,21:07:20,3815,14,,,,3476.37,0
26788040,21:08:10,21:08:10,3816,15,,,,3651.72,0
26788040,21:09:00,21:09:00,3817,16,,,,3838.76,
26788040,21:10:33,21:10:33,6975,17,,,,4328.75,0
26788040,21:10:58,21:10:58,3819,18,,,,4484.06,0
26788040,21:11:55,21:11:55,3820,19,,,,4752.79,0
26788040,21:12:48,21:12:48,3821,20,,,,5076.74,0
26788040,21:13:28,21:13:28,3822,21,,,,5270.89,0
26788040,21:14:12,21:14:12,7730,22,,,,5562.32,0
26788040,21:14:46,21:14:46,2541,23,,,,5743.68,0
26788040,21:15:20,21:15:20,9036,24,,,,5932.39,0
26788040,21:17:00,21:17:00,9945,25,,,,6591.04,
26788040,21:18:29,21:18:29,2608,26,,,,7379.51,0
26788040,21:18:44,21:18:44,8338,27,,,,7501.18,0
26788040,21:19:08,21:19:08,3824,28,,,,7682.96,0
26788040,21:20:03,21:20:03,3825,29,,,,8039.87,0
26788040,21:20:38,21:20:38,3826,30,,,,8230.3,0
26788040,21:21:10,21:21:10,3827,31,,,,8404.04,0
26788040,21:21:49,21:21:49,3828,32,,,,8654.25,0
26788040,21:22:49,21:22:49,2125,33,,,,8961.9,0
26788040,21:23:36,21:23:36,9836,34,,,,9293.72,0
26788040,21:24:09,21:24:09,2512,35,,,,9488.51,0
26788040,21:24:48,21:24:48,2513,36,,,,9725.19,0
26788040,21:25:28,21:25:28,2514,37,,,,9927.55,0
26788040,21:26:00,21:26:00,2515,38,,,,10104.39,
26788040,21:26:42,21:26:42,2516,39,,,,10322.63,0
26788040,21:27:35,21:27:35,2517,40,,,,10612.13,0
26788040,21:28:26,21:28:26,2518,41,,,,10846.43,0
26788040,21:29:03,21:29:03,8203,42,,,,11086.88,0
26788040,21:29:49,21:29:49,2520,43,,,,11360.41,0
26788040,21:30:29,21:30:29,2521,44,,,,11560.67,0
26788040,21:31:09,21:31:09,2437,45,,,,11796.03,0
26788040,21:31:49,21:31:49,2438,46,,,,12033.75,0
26788040,21:32:17,21:32:17,2439,47,,,,12177.83,0
26788040,21:32:52,21:32:52,2440,48,,,,12343.3,0
26788040,21:34:20,21:34:20,2442,49,,,,12707.15,0
26788040,21:35:03,21:35:03,2443,50,,,,12891.76,0
26788040,21:36:11,21:36:11,2444,51,,,,13168.35,0
26788040,21:38:00,21:38:00,2445,52,,,,13661.97,
26788040,21:39:05,21:39:05,2446,53,,,,13920.94,0
26788040,21:39:50,21:39:50,91,54,,,,14141.64,0
26788040,21:44:00,21:44:00,10160,55,,1,,15237.1,
26788050,20:52:00,20:52:00,10047,1,,,1,0,
26788050,20:54:04,20:54:04,9449,2,,,,516.49,0
26788050,20:57:30,20:57:30,2659,3,,,,1153.94,0
26788050,20:59:00,20:59:00,9868,4,,,,1436.46,
26788050,20:59:52,20:59:52,441,5,,,,1664.86,0
26788050,21:00:28,21:00:28,442,6,,,,1833.53,0
26788050,21:01:07,21:01:07,443,7,,,,2013.51,0
26788050,21:02:16,21:02:16,2308,8,,,,2247.28,0
26788050,21:03:00,21:03:00,2309,9,,,,2446.22,0
26788050,21:04:01,21:04:01,2310,10,,,,2675.84,0
26788050,21:04:29,21:04:29,2311,11,,,,2795.06,0
26788050,21:05:29,21:05:29,2312,12,,,,3037.41,0
26788050,21:06:30,21:06:30,2313,13,,,,3300.61,0
26788050,21:07:20,21:07:20,3815,14,,,,3476.37,0
26788050,21:08:10,21:08:10,3816,15,,,,3651.72,0
26788050,21:09:00,21:09:00,3817,16,,,,3838.76,
26788050,21:10:33,21:10:33,6975,17,,,,4328.75,0
26788050,21:10:58,21:10:58,3819,18,,,,4484.06,0
26788050,21:11:55,21:11:55,3820,19,,,,4752.79,0
26788050,21:12:48,21:12:48,3821,20,,,,5076.74,0
26788050,21:13:28,21:13:28,3822,21,,,,5270.89,0
26788050,21:14:12,21:14:12,7730,22,,,,5562.32,0
26788050,21:14:46,21:14:46,2541,23,,,,5743.68,0
26788050,21:15:20,21:15:20,9036,24,,,,5932.39,0
26788050,21:17:00,21:17:00,9945,25,,,,6591.04,
26788050,21:18:29,21:18:29,2608,26,,,,7379.51,0
26788050,21:18:44,21:18:44,8338,27,,,,7501.18,0
26788050,21:19:08,21:19:08,3824,28,,,,7682.96,0
26788050,21:20:03,21:20:03,3825,29,,,,8039.87,0
26788050,21:20:38,21:20:38,3826,30,,,,8230.3,0
26788050,21:21:10,21:21:10,3827,31,,,,8404.04,0
26788050,21:21:49,21:21:49,3828,32,,,,8654.25,0
26788050,21:22:49,21:22:49,2125,33,,,,8961.9,0
26788050,21:23:36,21:23:36,9836,34,,,,9293.72,0
26788050,21:24:09,21:24:09,2512,35,,,,9488.51,0
26788050,21:24:48,21:24:48,2513,36,,,,9725.19,0
26788050,21:25:28,21:25:28,2514,37,,,,9927.55,0
26788050,21:26:00,21:26:00,2515,38,,,,10104.39,
26788050,21:26:42,21:26:42,2516,39,,,,10322.63,0
26788050,21:27:35,21:27:35,2517,40,,,,10612.13,0
26788050,21:28:26,21:28:26,2518,41,,,,10846.43,0
26788050,21:29:03,21:29:03,8203,42,,,,11086.88,0
26788050,21:29:49,21:29:49,2520,43,,,,11360.41,0
26788050,21:30:29,21:30:29,2521,44,,,,11560.67,0
26788050,21:31:09,21:31:09,2437,45,,,,11796.03,0
26788050,21:31:49,21:31:49,2438,46,,,,12033.75,0
26788050,21:32:17,21:32:17,2439,47,,,,12177.83,0
26788050,21:32:52,21:32:52,2440,48,,,,12343.3,0
26788050,21:34:20,21:34:20,2442,49,,,,12707.15,0
26788050,21:35:03,21:35:03,2443,50,,,,12891.76,0
26788050,21:36:11,21:36:11,2444,51,,,,13168.35,0
26788050,21:38:00,21:38:00,2445,52,,,,13661.97,
26788050,21:39:05,21:39:05,2446,53,,,,13920.94,0
26788050,21:39:50,21:39:50,91,54,,,,14141.64,0
26788050,21:44:00,21:44:00,10160,55,,1,,15237.1,
26788060,20:52:00,20:52:00,10047,1,,,1,0,
26788060,20:54:04,20:54:04,9449,2,,,,516.49,0
26788060,20:57:30,20:57:30,2659,3,,,,1153.94,0
26788060,20:59:00,20:59:00,9868,4,,,,1436.46,
26788060,20:59:52,20:59:52,441,5,,,,1664.86,0
26788060,21:00:28,21:00:28,442,6,,,,1833.53,0
26788060,21:01:07,21:01:07,443,7,,,,2013.51,0
26788060,21:02:16,21:02:16,2308,8,,,,2247.28,0
26788060,21:03:00,21:03:00,2309,9,,,,2446.22,0
26788060,21:04:01,21:04:01,2310,10,,,,2675.84,0
26788060,21:04:29,21:04:29,2311,11,,,,2795.06,0
26788060,21:05:29,21:05:29,2312,12,,,,3037.41,0
26788060,21:06:30,21:06:30,2313,13,,,,3300.61,0
26788060,21:07:20,21:07:20,3815,14,,,,3476.37,0
26788060,21:08:10,21:08:10,3816,15,,,,3651.72,0
26788060,21:09:00,21:09:00,3817,16,,,,3838.76,
26788060,21:10:33,21:10:33,6975,17,,,,4328.75,0
26788060,21:10:58,21:10:58,3819,18,,,,4484.06,0
26788060,21:11:55,21:11:55,3820,19,,,,4752.79,0
26788060,21:12:48,21:12:48,3821,20,,,,5076.74,0
26788060,21:13:28,21:13:28,3822,21,,,,5270.89,0
26788060,21:14:12,21:14:12,7730,22,,,,5562.32,0
26788060,21:14:46,21:14:46,2541,23,,,,5743.68,0
26788060,21:15:20,21:15:20,9036,24,,,,5932.39,0
26788060,21:17:00,21:17:00,9945,25,,,,6591.04,
26788060,21:18:29,21:18:29,2608,26,,,,7379.51,0
26788060,21:18:44,21:18:44,8338,27,,,,7501.18,0
26788060,21:19:08,21:19:08,3824,28,,,,7682.96,0
26788060,21:20:03,21:20:03,3825,29,,,,8039.87,0
26788060,21:20:38,21:20:38,3826,30,,,,8230.3,0
26788060,21:21:10,21:21:10,3827,31,,,,8404.04,0
26788060,21:21:49,21:21:49,3828,32,,,,8654.25,0
26788060,21:22:49,21:22:49,2125,33,,,,8961.9,0
26788060,21:23:36,21:23:36,9836,34,,,,9293.72,0
26788060,21:24:09,21:24:09,2512,35,,,,9488.51,0
26788060,21:24:48,21:24:48,2513,36,,,,9725.19,0
26788060,21:25:28,21:25:28,2514,37,,,,9927.55,0
26788060,21:26:00,21:26:00,2515,38,,,,10104.39,
26788060,21:26:42,21:26:42,2516,39,,,,10322.63,0
26788060,21:27:35,21:27:35,2517,40,,,,10612.13,0
26788060,21:28:26,21:28:26,2518,41,,,,10846.43,0
26788060,21:29:03,21:29:03,8203,42,,,,11086.88,0
26788060,21:29:49,21:29:49,2520,43,,,,11360.41,0
26788060,21:30:29,21:30:29,2521,44,,,,11560.67,0
26788060,21:31:09,21:31:09,2437,45,,,,11796.03,0
26788060,21:31:49,21:31:49,2438,46,,,,12033.75,0
26788060,21:32:17,21:32:17,2439,47,,,,12177.83,0
26788060,21:32:52,21:32:52,2440,48,,,,12343.3,0
26788060,21:34:20,21:34:20,2442,49,,,,12707.15,0
26788060,21:35:03,21:35:03,2443,50,,,,12891.76,0
26788060,21:36:11,21:36:11,2444,51,,,,13168.35,0
26788060,21:38:00,21:38:00,2445,52,,,,13661.97,
26788060,21:39:05,21:39:05,2446,53,,,,13920.94,0
26788060,21:39:50,21:39:50,91,54,,,,14141.64,0
26788060,21:44:00,21:44:00,10160,55,,1,,15237.1,
27255020,16:01:00,16:01:00,10047,1,,,1,0,
27255020,16:03:40,16:03:40,9449,2,,,,516.49,0
27255020,16:08:05,16:08:05,2659,3,,,,1153.94,0
27255020,16:10:00,16:10:00,9868,4,,,,1436.46,
27255020,16:11:13,16:11:13,441,5,,,,1664.86,0
27255020,16:12:03,16:12:03,442,6,,,,1833.53,0
27255020,16:12:58,16:12:58,443,7,,,,2013.51,0
27255020,16:14:34,16:14:34,2308,8,,,,2247.28,0
27255020,16:15:36,16:15:36,2309,9,,,,2446.22,0
27255020,16:17:01,16:17:01,2310,10,,,,2675.84,0
27255020,16:17:40,16:17:40,2311,11,,,,2795.06,0
27255020,16:19:05,16:19:05,2312,12,,,,3037.41,0
27255020,16:20:30,16:20:30,2313,13,,,,3300.61,0
27255020,16:21:40,16:21:40,3815,14,,,,3476.37,0
27255020,16:22:50,16:22:50,3816,15,,,,3651.72,0
27255020,16:24:00,16:24:00,3817,16,,,,3838.76,
27255020,16:26:31,16:26:31,6975,17,,,,4328.75,0
27255020,16:27:12,16:27:12,3819,18,,,,4484.06,0
27255020,16:28:45,16:28:45,3820,19,,,,4752.79,0
27255020,16:30:11,16:30:11,3821,20,,,,5076.74,0
27255020,16:31:16,16:31:16,3822,21,,,,5270.89,0
27255020,16:32:28,16:32:28,7730,22,,,,5562.32,0
27255020,16:33:23,16:33:23,2541,23,,,,5743.68,0
27255020,16:34:18,16:34:18,9036,24,,,,5932.39,0
27255020,16:37:00,16:37:00,9945,25,,,,6591.04,
27255020,16:39:49,16:39:49,2608,26,,,,7379.51,0
27255020,16:40:17,16:40:17,8338,27,,,,7501.18,0
27255020,16:41:03,16:41:03,3824,28,,,,7682.96,0
27255020,16:42:45,16:42:45,3825,29,,,,8039.87,0
27255020,16:43:52,16:43:52,3826,30,,,,8230.3,0
27255020,16:44:52,16:44:52,3827,31,,,,8404.04,0
27255020,16:46:07,16:46:07,3828,32,,,,8654.25,0
27255020,16:48:00,16:48:00,2125,33,,,,8961.9,0
27255020,16:49:28,16:49:28,9836,34,,,,9293.72,0
27255020,16:50:31,16:50:31,2512,35,,,,9488.51,0
27255020,16:51:45,16:51:45,2513,36,,,,9725.19,0
27255020,16:53:00,16:53:00,2514,37,,,,9927.55,0
27255020,16:54:00,16:54:00,2515,38,,,,10104.39,
27255020,16:54:49,16:54:49,2516,39,,,,10322.63,0
27255020,16:55:51,16:55:51,2517,40,,,,10612.13,0
27255020,16:56:50,16:56:50,2518,41,,,,10846.43,0
27255020,16:57:34,16:57:34,8203,42,,,,11086.88,0
27255020,16:58:27,16:58:27,2520,43,,,,11360.41,0
27255020,16:59:14,16:59:14,2521,44,,,,11560.67,0
27255020,17:00:01,17:00:01,2437,45,,,,11796.03,0
27255020,17:00:48,17:00:48,2438,46,,,,12033.75,0
27255020,17:01:20,17:01:20,2439,47,,,,12177.83,0
27255020,17:02:01,17:02:01,2440,48,,,,12343.3,0
27255020,17:03:44,17:03:44,2442,49,,,,12707.15,0
27255020,17:04:34,17:04:34,2443,50,,,,12891.76,0
27255020,17:05:53,17:05:53,2444,51,,,,13168.35,0
27255020,17:08:00,17:08:00,2445,52,,,,13661.97,
27255020,17:10:11,17:10:11,2446,53,,,,13920.94,0
27255020,17:11:41,17:11:41,91,54,,,,14141.64,0
27255020,17:20:00,17:20:00,10160,55,,1,,15237.1,
27255030,16:01:00,16:01:00,10047,1,,,1,0,
27255030,16:03:40,16:03:40,9449,2,,,,516.49,0
27255030,16:08:05,16:08:05,2659,3,,,,1153.94,0
27255030,16:10:00,16:10:00,9868,4,,,,1436.46,
27255030,16:11:13,16:11:13,441,5,,,,1664.86,0
27255030,16:12:03,16:12:03,442,6,,,,1833.53,0
27255030,16:12:58,16:12:58,443,7,,,,2013.51,0
27255030,16:14:34,16:14:34,2308,8,,,,2247.28,0
27255030,16:15:36,16:15:36,2309,9,,,,2446.22,0
27255030,16:17:01,16:17:01,2310,10,,,,2675.84,0
27255030,16:17:40,16:17:40,2311,11,,,,2795.06,0
27255030,16:19:05,16:19:05,2312,12,,,,3037.41,0
27255030,16:20:30,16:20:30,2313,13,,,,3300.61,0
27255030,16:21:40,16:21:40,3815,14,,,,3476.37,0
27255030,16:22:50,16:22:50,3816,15,,,,3651.72,0
27255030,16:24:00,16:24:00,3817,16,,,,3838.76,
27255030,16:26:31,16:26:31,6975,17,,,,4328.75,0
27255030,16:27:12,16:27:12,3819,18,,,,4484.06,0
27255030,16:28:45,16:28:45,3820,19,,,,4752.79,0
27255030,16:30:11,16:30:11,3821,20,,,,5076.74,0
27255030,16:31:16,16:31:16,3822,21,,,,5270.89,0
27255030,16:32:28,16:32:28,7730,22,,,,5562.32,0
27255030,16:33:23,16:33:23,2541,23,,,,5743.68,0
27255030,16:34:18,16:34:18,9036,24,,,,5932.39,0
27255030,16:37:00,16:37:00,9945,25,,,,6591.04,
27255030,16:39:49,16:39:49,2608,26,,,,7379.51,0
27255030,16:40:17,16:40:17,8338,27,,,,7501.18,0
27255030,16:41:03,16:41:03,3824,28,,,,7682.96,0
27255030,16:42:45,16:42:45,3825,29,,,,8039.87,0
27255030,16:43:52,16:43:52,3826,30,,,,8230.3,0
27255030,16:44:52,16:44:52,3827,31,,,,8404.04,0
27255030,16:46:07,16:46:07,3828,32,,,,8654.25,0
27255030,16:48:00,16:48:00,2125,33,,,,8961.9,0
27255030,16:49:28,16:49:28,9836,34,,,,9293.72,0
27255030,16:50:31,16:50:31,2512,35,,,,9488.51,0
27255030,16:51:45,16:51:45,2513,36,,,,9725.19,0
27255030,16:53:00,16:53:00,2514,37,,,,9927.55,0
27255030,16:54:00,16:54:00,2515,38,,,,10104.39,
27255030,16:54:49,16:54:49,2516,39,,,,10322.63,0
27255030,16:55:51,16:55:51,2517,40,,,,10612.13,0
27255030,16:56:50,16:56:50,2518,41,,,,10846.43,0
27255030,16:57:34,16:57:34,8203,42,,,,11086.88,0
27255030,16:58:27,16:58:27,2520,43,,,,11360.41,0
27255030,16:59:14,16:59:14,2521,44,,,,11560.67,0
27255030,17:00:01,17:00:01,2437,45,,,,11796.03,0
27255030,17:00:48,17:00:48,2438,46,,,,12033.75,0
27255030,17:01:20,17:01:20,2439,47,,,,12177.83,0
27255030,17:02:01,17:02:01,2440,48,,,,12343.3,0
27255030,17:03:44,17:03:44,2442,49,,,,12707.15,0
27255030,17:04:34,17:04:34,2443,50,,,,12891.76,0
27255030,17:05:53,17:05:53,2444,51,,,,13168.35,0
27255030,17:08:00,17:08:00,2445,52,,,,13661.97,
27255030,17:10:11,17:10:11,2446,53,,,,13920.94,0
27255030,17:11:41,17:11:41,91,54,,,,14141.64,0
27255030,17:20:00,17:20:00,10160,55,,1,,15237.1,
27255040,16:01:00,16:01:00,10047,1,,,1,0,
27255040,16:03:40,16:03:40,9449,2,,,,516.49,0
27255040,16:08:05,16:08:05,2659,3,,,,1153.94,0
27255040,16:10:00,16:10:00,9868,4,,,,1436.46,
27255040,16:11:13,16:11:13,441,5,,,,1664.86,0
27255040,16:12:03,16:12:03,442,6,,,,1833.53,0
27255040,16:12:58,16:12:58,443,7,,,,2013.51,0
27255040,16:14:34,16:14:34,2308,8,,,,2247.28,0
27255040,16:15:36,16:15:36,2309,9,,,,2446.22,0
27255040,16:17:01,16:17:01,2310,10,,,,2675.84,0
27255040,16:17:40,16:17:40,2311,11,,,,2795.06,0
27255040,16:19:05,16:19:05,2312,12,,,,3037.41,0
27255040,16:20:30,16:20:30,2313,13,,,,3300.61,0
27255040,16:21:40,16:21:40,3815,14,,,,3476.37,0
27255040,16:22:50,16:22:50,3816,15,,,,3651.72,0
27255040,16:24:00,16:24:00,3817,16,,,,3838.76,
27255040,16:26:31,16:26:31,6975,17,,,,4328.75,0
27255040,16:27:12,16:27:12,3819,18,,,,4484.06,0
27255040,16:28:45,16:28:45,3820,19,,,,4752.79,0
27255040,16:30:11,16:30:11,3821,20,,,,5076.74,0
27255040,16:31:16,16:31:16,3822,21,,,,5270.89,0
27255040,16:32:28,16:32:28,7730,22,,,,5562.32,0
27255040,16:33:23,16:33:23,2541,23,,,,5743.68,0
27255040,16:34:18,16:34:18,9036,24,,,,5932.39,0
27255040,16:37:00,16:37:00,9945,25,,,,6591.04,
27255040,16:39:49,16:39:49,2608,26,,,,7379.51,0
27255040,16:40:17,16:40:17,8338,27,,,,7501.18,0
27255040,16:41:03,16:41:03,3824,28,,,,7682.96,0
27255040,16:42:45,16:42:45,3825,29,,,,8039.87,0
27255040,16:43:52,16:43:52,3826,30,,,,8230.3,0
27255040,16:44:52,16:44:52,3827,31,,,,8404.04,0
27255040,16:46:07,16:46:07,3828,32,,,,8654.25,0
27255040,16:48:00,16:48:00,2125,33,,,,8961.9,0
27255040,16:49:28,16:49:28,9836,34,,,,9293.72,0
27255040,16:50:31,16:50:31,2512,35,,,,9488.51,0
27255040,16:51:45,16:51:45,2513,36,,,,9725.19,0
27255040,16:53:00,16:53:00,2514,37,,,,9927.55,0
27255040,16:54:00,16:54:00,2515,38,,,,10104.39,
27255040,16:54:49,16:54:49,2516,39,,,,10322.63,0
27255040,16:55:51,16:55:51,2517,40,,,,10612.13,0
27255040,16:56:50,16:56:50,2518,41,,,,10846.43,0
27255040,16:57:34,16:57:34,8203,42,,,,11086.88,0
27255040,16:58:27,16:58:27,2520,43,,,,11360.41,0
27255040,16:59:14,16:59:14,2521,44,,,,11560.67,0
27255040,17:00:01,17:00:01,2437,45,,,,11796.03,0
27255040,17:00:48,17:00:48,2438,46,,,,12033.75,0
27255040,17:01:20,17:01:20,2439,47,,,,12177.83,0
27255040,17:02:01,17:02:01,2440,48,,,,12343.3,0
27255040,17:03:44,17:03:44,2442,49,,,,12707.15,0
27255040,17:04:34,17:04:34,2443,50,,,,12891.76,0
27255040,17:05:53,17:05:53,2444,51,,,,13168.35,0
27255040,17:08:00,17:08:00,2445,52,,,,13661.97,
27255040,17:10:11,17:10:11,2446,53,,,,13920.94,0
27255040,17:11:41,17:11:41,91,54,,,,14141.64,0
27255040,17:20:00,17:20:00,10160,55,,1,,15237.1,
27255050,16:01:00,16:01:00,10047,1,,,1,0,
27255050,16:03:40,16:03:40,9449,2,,,,516.49,0
27255050,16:08:05,16:08:05,2659,3,,,,1153.94,0
27255050,16:10:00,16:10:00,9868,4,,,,1436.46,
27255050,16:11:13,16:11:13,441,5,,,,1664.86,0
27255050,16:12:03,16:12:03,442,6,,,,1833.53,0
27255050,16:12:58,16:12:58,443,7,,,,2013.51,0
27255050,16:14:34,16:14:34,2308,8,,,,2247.28,0
27255050,16:15:36,16:15:36,2309,9,,,,2446.22,0
27255050,16:17:01,16:17:01,2310,10,,,,2675.84,0
27255050,16:17:40,16:17:40,2311,11,,,,2795.06,0
27255050,16:19:05,16:19:05,2312,12,,,,3037.41,0
27255050,16:20:30,16:20:30,2313,13,,,,3300.61,0
27255050,16:21:40,16:21:40,3815,14,,,,3476.37,0
27255050,16:22:50,16:22:50,3816,15,,,,3651.72,0
27255050,16:24:00,16:24:00,3817,16,,,,3838.76,
27255050,16:26:31,16:26:31,6975,17,,,,4328.75,0
27255050,16:27:12,16:27:12,3819,18,,,,4484.06,0
27255050,16:28:45,16:28:45,3820,19,,,,4752.79,0
27255050,16:30:11,16:30:11,3821,20,,,,5076.74,0
27255050,16:31:16,16:31:16,3822,21,,,,5270.89,0
27255050,16:32:28,16:32:28,7730,22,,,,5562.32,0
27255050,16:33:23,16:33:23,2541,23,,,,5743.68,0
27255050,16:34:18,16:34:18,9036,24,,,,5932.39,0
27255050,16:37:00,16:37:00,9945,25,,,,6591.04,
27255050,16:39:49,16:39:49,2608,26,,,,7379.51,0
27255050,16:40:17,16:40:17,8338,27,,,,7501.18,0
27255050,16:41:03,16:41:03,3824,28,,,,7682.96,0
27255050,16:42:45,16:42:45,3825,29,,,,8039.87,0
27255050,16:43:52,16:43:52,3826,30,,,,8230.3,0
27255050,16:44:52,16:44:52,3827,31,,,,8404.04,0
27255050,16:46:07,16:46:07,3828,32,,,,8654.25,0
27255050,16:48:00,16:48:00,2125,33,,,,8961.9,0
27255050,16:49:28,16:49:28,9836,34,,,,9293.72,0
27255050,16:50:31,16:50:31,2512,35,,,,9488.51,0
27255050,16:51:45,16:51:45,2513,36,,,,9725.19,0
27255050,16:53:00,16:53:00,2514,37,,,,9927.55,0
27255050,16:54:00,16:54:00,2515,38,,,,10104.39,
27255050,16:54:49,16:54:49,2516,39,,,,10322.63,0
27255050,16:55:51,16:55:51,2517,40,,,,10612.13,0
27255050,16:56:50,16:56:50,2518,41,,,,10846.43,0
27255050,16:57:34,16:57:34,8203,42,,,,11086.88,0
27255050,16:58:27,16:58:27,2520,43,,,,11360.41,0
27255050,16:59:14,16:59:14,2521,44,,,,11560.67,0
27255050,17:00:01,17:00:01,2437,45,,,,11796.03,0
27255050,17:00:48,17:00:48,2438,46,,,,12033.75,0
27255050,17:01:20,17:01:20,2439,47,,,,12177.83,0
27255050,17:02:01,17:02:01,2440,48,,,,12343.3,0
27255050,17:03:44,17:03:44,2442,49,,,,12707.15,0
27255050,17:04:34,17:04:34,2443,50,,,,12891.76,0
27255050,17:05:53,17:05:53,2444,51,,,,13168.35,0
27255050,17:08:00,17:08:00,2445,52,,,,13661.97,
27255050,17:10:11,17:10:11,2446,53,,,,13920.94,0
27255050,17:11:41,17:11:41,91,54,,,,14141.64,0
27255050,17:20:00,17:20:00,10160,55,,1,,15237.1,
27255060,16:01:00,16:01:00,10047,1,,,1,0,
27255060,16:03:40,16:03:40,9449,2,,,,516.49,0
27255060,16:08:05,16:08:05,2659,3,,,,1153.94,0
27255060,16:10:00,16:10:00,9868,4,,,,1436.46,
27255060,16:11:13,16:11:13,441,5,,,,1664.86,0
27255060,16:12:03,16:12:03,442,6,,,,1833.53,0
27255060,16:12:58,16:12:58,443,7,,,,2013.51,0
27255060,16:14:34,16:14:34,2308,8,,,,2247.28,0
27255060,16:15:36,16:15:36,2309,9,,,,2446.22,0
27255060,16:17:01,16:17:01,2310,10,,,,2675.84,0
27255060,16:17:40,16:17:40,2311,11,,,,2795.06,0
27255060,16:19:05,16:19:05,2312,12,,,,3037.41,0
27255060,16:20:30,16:20:30,2313,13,,,,3300.61,0
27255060,16:21:40,16:21:40,3815,14,,,,3476.37,0
27255060,16:22:50,16:22:50,3816,15,,,,3651.72,0
27255060,16:24:00,16:24:00,3817,16,,,,3838.76,
27255060,16:26:31,16:26:31,6975,17,,,,4328.75,0
27255060,16:27:12,16:27:12,3819,18,,,,4484.06,0
27255060,16:28:45,16:28:45,3820,19,,,,4752.79,0
27255060,16:30:11,16:30:11,3821,20,,,,5076.74,0
27255060,16:31:16,16:31:16,3822,21,,,,5270.89,0
27255060,16:32:28,16:32:28,7730,22,,,,5562.32,0
27255060,16:33:23,16:33:23,2541,23,,,,5743.68,0
27255060,16:34:18,16:34:18,9036,24,,,,5932.39,0
27255060,16:37:00,16:37:00,9945,25,,,,6591.04,
27255060,16:39:49,16:39:49,2608,26,,,,7379.51,0
27255060,16:40:17,16:40:17,8338,27,,,,7501.18,0
27255060,16:41:03,16:41:03,3824,28,,,,7682.96,0
27255060,16:42:45,16:42:45,3825,29,,,,8039.87,0
27255060,16:43:52,16:43:52,3826,30,,,,8230.3,0
27255060,16:44:52,16:44:52,3827,31,,,,8404.04,0
27255060,16:46:07,16:46:07,3828,32,,,,8654.25,0
27255060,16:48:00,16:48:00,2125,33,,,,8961.9,0
27255060,16:49:28,16:49:28,9836,34,,,,9293.72,0
27255060,16:50:31,16:50:31,2512,35,,,,9488.51,0
27255060,16:51:45,16:51:45,2513,36,,,,9725.19,0
27255060,16:53:00,16:53:00,2514,37,,,,9927.55,0
27255060,16:54:00,16:54:00,2515,38,,,,10104.39,
27255060,16:54:49,16:54:49,2516,39,,,,10322.63,0
27255060,16:55:51,16:55:51,2517,40,,,,10612.13,0
27255060,16:56:50,16:56:50,2518,41,,,,10846.43,0
27255060,16:57:34,16:57:34,8203,42,,,,11086.88,0
27255060,16:58:27,16:58:27,2520,43,,,,11360.41,0
27255060,16:59:14,16:59:14,2521,44,,,,11560.67,0
27255060,17:00:01,17:00:01,2437,45,,,,11796.03,0
27255060,17:00:48,17:00:48,2438,46,,,,12033.75,0
27255060,17:01:20,17:01:20,2439,47,,,,12177.83,0
27255060,17:02:01,17:02:01,2440,48,,,,12343.3,0
27255060,17:03:44,17:03:44,2442,49,,,,12707.15,0
27255060,17:04:34,17:04:34,2443,50,,,,12891.76,0
27255060,17:05:53,17:05:53,2444,51,,,,13168.35,0
27255060,17:08:00,17:08:00,2445,52,,,,13661.97,
27255060,17:10:11,17:10:11,2446,53,,,,13920.94,0
27255060,17:11:41,17:11:41,91,54,,,,14141.64,0
27255060,17:20:00,17:20:00,10160,55,,1,,15237.1,
27534080,07:48:00,07:48:00,10047,1,,,1,0,
27534080,07:49:46,07:49:46,9449,2,,,,516.49,0
27534080,07:52:43,07:52:43,2659,3,,,,1153.94,0
27534080,07:54:00,07:54:00,9868,4,,,,1436.46,
27534080,07:54:52,07:54:52,441,5,,,,1664.86,0
27534080,07:55:28,07:55:28,442,6,,,,1833.53,0
27534080,07:56:07,07:56:07,443,7,,,,2013.51,0
27534080,07:57:16,07:57:16,2308,8,,,,2247.28,0
27534080,07:58:00,07:58:00,2309,9,,,,2446.22,0
27534080,07:59:01,07:59:01,2310,10,,,,2675.84,0
27534080,07:59:29,07:59:29,2311,11,,,,2795.06,0
27534080,08:00:29,08:00:29,2312,12,,,,3037.41,0
27534080,08:01:30,08:01:30,2313,13,,,,3300.61,0
27534080,08:02:20,08:02:20,3815,14,,,,3476.37,0
27534080,08:03:10,08:03:10,3816,15,,,,3651.72,0
27534080,08:04:00,08:04:00,3817,16,,,,3838.76,
27534080,08:05:44,08:05:44,6975,17,,,,4328.75,0
27534080,08:06:13,08:06:13,3819,18,,,,4484.06,0
27534080,08:07:17,08:07:17,3820,19,,,,4752.79,0
27534080,08:08:16,08:08:16,3821,20,,,,5076.74,0
27534080,08:09:02,08:09:02,3822,21,,,,5270.89,0
27534080,08:09:52,08:09:52,7730,22,,,,5562.32,0
27534080,08:10:30,08:10:30,2541,23,,,,5743.68,0
27534080,08:11:08,08:11:08,9036,24,,,,5932.39,0
27534080,08:13:00,08:13:00,9945,25,,,,6591.04,
27534080,08:13:59,08:13:59,2608,26,,,,7379.51,0
27534080,08:14:09,08:14:09,8338,27,,,,7501.18,0
27534080,08:14:25,08:14:25,3824,28,,,,7682.96,0
27534080,08:15:02,08:15:02,3825,29,,,,8039.87,0
27534080,08:15:25,08:15:25,3826,30,,,,8230.3,0
27534080,08:15:46,08:15:46,3827,31,,,,8404.04,0
27534080,08:16:13,08:16:13,3828,32,,,,8654.25,0
27534080,08:16:52,08:16:52,2125,33,,,,8961.9,0
27534080,08:17:24,08:17:24,9836,34,,,,9293.72,0
27534080,08:17:46,08:17:46,2512,35,,,,9488.51,0
27534080,08:18:12,08:18:12,2513,36,,,,9725.19,0
27534080,08:18:38,08:18:38,2514,37,,,,9927.55,0
27534080,08:19:00,08:19:00,2515,38,,,,10104.39,
27534080,08:19:35,08:19:35,2516,39,,,,10322.63,0
27534080,08:20:19,08:20:19,2517,40,,,,10612.13,0
27534080,08:21:01,08:21:01,2518,41,,,,10846.43,0
27534080,08:21:33,08:21:33,8203,42,,,,11086.88,0
27534080,08:22:10,08:22:10,2520,43,,,,11360.41,0
27534080,08:22:44,08:22:44,2521,44,,,,11560.67,0
27534080,08:23:18,08:23:18,2437,45,,,,11796.03,0
27534080,08:23:51,08:23:51,2438,46,,,,12033.75,0
27534080,08:24:14,08:24:14,2439,47,,,,12177.83,0
27534080,08:24:44,08:24:44,2440,48,,,,12343.3,0
27534080,08:25:57,08:25:57,2442,49,,,,12707.15,0
27534080,08:26:33,08:26:33,2443,50,,,,12891.76,0
27534080,08:27:29,08:27:29,2444,51,,,,13168.35,0
27534080,08:29:00,08:29:00,2445,52,,,,13661.97,
27534080,08:29:43,08:29:43,2446,53,,,,13920.94,0
27534080,08:30:13,08:30:13,91,54,,,,14141.64,0
27534080,08:33:00,08:33:00,10160,55,,1,,15237.1,
27534100,07:48:00,07:48:00,10047,1,,,1,0,
27534100,07:49:46,07:49:46,9449,2,,,,516.49,0
27534100,07:52:43,07:52:43,2659,3,,,,1153.94,0
27534100,07:54:00,07:54:00,9868,4,,,,1436.46,
27534100,07:54:52,07:54:52,441,5,,,,1664.86,0
27534100,07:55:28,07:55:28,442,6,,,,1833.53,0
27534100,07:56:07,07:56:07,443,7,,,,2013.51,0
27534100,07:57:16,07:57:16,2308,8,,,,2247.28,0
27534100,07:58:00,07:58:00,2309,9,,,,2446.22,0
27534100,07:59:01,07:59:01,2310,10,,,,2675.84,0
27534100,07:59:29,07:59:29,2311,11,,,,2795.06,0
27534100,08:00:29,08:00:29,2312,12,,,,3037.41,0
27534100,08:01:30,08:01:30,2313,13,,,,3300.61,0
27534100,08:02:20,08:02:20,3815,14,,,,3476.37,0
27534100,08:03:10,08:03:10,3816,15,,,,3651.72,0
27534100,08:04:00,08:04:00,3817,16,,,,3838.76,
27534100,08:05:44,08:05:44,6975,17,,,,4328.75,0
27534100,08:06:13,08:06:13,3819,18,,,,4484.06,0
27534100,08:07:17,08:07:17,3820,19,,,,4752.79,0
27534100,08:08:16,08:08:16,3821,20,,,,5076.74,0
27534100,08:09:02,08:09:02,3822,21,,,,5270.89,0
27534100,08:09:52,08:09:52,7730,22,,,,5562.32,0
27534100,08:10:30,08:10:30,2541,23,,,,5743.68,0
27534100,08:11:08,08:11:08,9036,24,,,,5932.39,0
27534100,08:13:00,08:13:00,9945,25,,,,6591.04,
27534100,08:13:59,08:13:59,2608,26,,,,7379.51,0
27534100,08:14:09,08:14:09,8338,27,,,,7501.18,0
27534100,08:14:25,08:14:25,3824,28,,,,7682.96,0
27534100,08:15:02,08:15:02,3825,29,,,,8039.87,0
27534100,08:15:25,08:15:25,3826,30,,,,8230.3,0
27534100,08:15:46,08:15:46,3827,31,,,,8404.04,0
27534100,08:16:13,08:16:13,3828,32,,,,8654.25,0
27534100,08:16:52,08:16:52,2125,33,,,,8961.9,0
27534100,08:17:24,08:17:24,9836,34,,,,9293.72,0
27534100,08:17:46,08:17:46,2512,35,,,,9488.51,0
27534100,08:18:12,08:18:12,2513,36,,,,9725.19,0
27534100,08:18:38,08:18:38,2514,37,,,,9927.55,0
27534100,08:19:00,08:19:00,2515,38,,,,10104.39,
27534100,08:19:35,08:19:35,2516,39,,,,10322.63,0
27534100,08:20:19,08:20:19,2517,40,,,,10612.13,0
27534100,08:21:01,08:21:01,2518,41,,,,10846.43,0
27534100,08:21:33,08:21:33,8203,42,,,,11086.88,0
27534100,08:22:10,08:22:10,2520,43,,,,11360.41,0
27534100,08:22:44,08:22:44,2521,44,,,,11560.67,0
27534100,08:23:18,08:23:18,2437,45,,,,11796.03,0
27534100,08:23:51,08:23:51,2438,46,,,,12033.75,0
27534100,08:24:14,08:24:14,2439,47,,,,12177.83,0
27534100,08:24:44,08:24:44,2440,48,,,,12343.3,0
27534100,08:25:57,08:25:57,2442,49,,,,12707.15,0
27534100,08:26:33,08:26:33,2443,50,,,,12891.76,0
27534100,08:27:29,08:27:29,2444,51,,,,13168.35,0
27534100,08:29:00,08:29:00,2445,52,,,,13661.97,
27534100,08:29:43,08:29:43,2446,53,,,,13920.94,0
27534100,08:30:13,08:30:13,91,54,,,,14141.64,0
27534100,08:33:00,08:33:00,10160,55,,1,,15237.1,
27534110,07:48:00,07:48:00,10047,1,,,1,0,
27534110,07:49:46,07:49:46,9449,2,,,,516.49,0
27534110,07:52:43,07:52:43,2659,3,,,,1153.94,0
27534110,07:54:00,07:54:00,9868,4,,,,1436.46,
27534110,07:54:52,07:54:52,441,5,,,,1664.86,0
27534110,07:55:28,07:55:28,442,6,,,,1833.53,0
27534110,07:56:07,07:56:07,443,7,,,,2013.51,0
27534110,07:57:16,07:57:16,2308,8,,,,2247.28,0
27534110,07:58:00,07:58:00,2309,9,,,,2446.22,0
27534110,07:59:01,07:59:01,2310,10,,,,2675.84,0
27534110,07:59:29,07:59:29,2311,11,,,,2795.06,0
27534110,08:00:29,08:00:29,2312,12,,,,3037.41,0
27534110,08:01:30,08:01:30,2313,13,,,,3300.61,0
27534110,08:02:20,08:02:20,3815,14,,,,3476.37,0
27534110,08:03:10,08:03:10,3816,15,,,,3651.72,0
27534110,08:04:00,08:04:00,3817,16,,,,3838.76,
27534110,08:05:44,08:05:44,6975,17,,,,4328.75,0
27534110,08:06:13,08:06:13,3819,18,,,,4484.06,0
27534110,08:07:17,08:07:17,3820,19,,,,4752.79,0
27534110,08:08:16,08:08:16,3821,20,,,,5076.74,0
27534110,08:09:02,08:09:02,3822,21,,,,5270.89,0
27534110,08:09:52,08:09:52,7730,22,,,,5562.32,0
27534110,08:10:30,08:10:30,2541,23,,,,5743.68,0
27534110,08:11:08,08:11:08,9036,24,,,,5932.39,0
27534110,08:13:00,08:13:00,9945,25,,,,6591.04,
27534110,08:13:59,08:13:59,2608,26,,,,7379.51,0
27534110,08:14:09,08:14:09,8338,27,,,,7501.18,0
27534110,08:14:25,08:14:25,3824,28,,,,7682.96,0
27534110,08:15:02,08:15:02,3825,29,,,,8039.87,0
27534110,08:15:25,08:15:25,3826,30,,,,8230.3,0
27534110,08:15:46,08:15:46,3827,31,,,,8404.04,0
27534110,08:16:13,08:16:13,3828,32,,,,8654.25,0
27534110,08:16:52,08:16:52,2125,33,,,,8961.9,0
27534110,08:17:24,08:17:24,9836,34,,,,9293.72,0
27534110,08:17:46,08:17:46,2512,35,,,,9488.51,0
27534110,08:18:12,08:18:12,2513,36,,,,9725.19,0
27534110,08:18:38,08:18:38,2514,37,,,,9927.55,0
27534110,08:19:00,08:19:00,2515,38,,,,10104.39,
27534110,08:19:35,08:19:35,2516,39,,,,10322.63,0
27534110,08:20:19,08:20:19,2517,40,,,,10612.13,0
27534110,08:21:01,08:21:01,2518,41,,,,10846.43,0
27534110,08:21:33,08:21:33,8203,42,,,,11086.88,0
27534110,08:22:10,08:22:10,2520,43,,,,11360.41,0
27534110,08:22:44,08:22:44,2521,44,,,,11560.67,0
27534110,08:23:18,08:23:18,2437,45,,,,11796.03,0
27534110,08:23:51,08:23:51,2438,46,,,,12033.75,0
27534110,08:24:14,08:24:14,2439,47,,,,12177.83,0
27534110,08:24:44,08:24:44,2440,48,,,,12343.3,0
27534110,08:25:57,08:25:57,2442,49,,,,12707.15,0
27534110,08:26:33,08:26:33,2443,50,,,,12891.76,0
27534110,08:27:29,08:27:29,2444,51,,,,13168.35,0
27534110,08:29:00,08:29:00,2445,52,,,,13661.97,
27534110,08:29:43,08:29:43,2446,53,,,,13920.94,0
27534110,08:30:13,08:30:13,91,54,,,,14141.64,0
27534110,08:33:00,08:33:00,10160,55,,1,,15237.1,
27672090,25:05:00,25:05:00,10047,1,,,1,0,
27672090,25:06:46,25:06:46,9449,2,,,,516.49,0
27672090,25:09:43,25:09:43,2659,3,,,,1153.94,0
27672090,25:11:00,25:11:00,9868,4,,,,1436.46,
27672090,25:11:57,25:11:57,441,5,,,,1664.86,0
27672090,25:12:37,25:12:37,442,6,,,,1833.53,0
27672090,25:13:19,25:13:19,443,7,,,,2013.51,0
27672090,25:14:35,25:14:35,2308,8,,,,2247.28,0
27672090,25:15:24,25:15:24,2309,9,,,,2446.22,0
27672090,25:16:31,25:16:31,2310,10,,,,2675.84,0
27672090,25:17:01,25:17:01,2311,11,,,,2795.06,0
27672090,25:18:08,25:18:08,2312,12,,,,3037.41,0
27672090,25:19:15,25:19:15,2313,13,,,,3300.61,0
27672090,25:20:10,25:20:10,3815,14,,,,3476.37,0
27672090,25:21:05,25:21:05,3816,15,,,,3651.72,0
27672090,25:22:00,25:22:00,3817,16,,,,3838.76,
27672090,25:23:56,25:23:56,6975,17,,,,4328.75,0
27672090,25:24:28,25:24:28,3819,18,,,,4484.06,0
27672090,25:25:39,25:25:39,3820,19,,,,4752.79,0
27672090,25:26:45,25:26:45,3821,20,,,,5076.74,0
27672090,25:27:35,25:27:35,3822,21,,,,5270.89,0
27672090,25:28:31,25:28:31,7730,22,,,,5562.32,0
27672090,25:29:13,25:29:13,2541,23,,,,5743.68,0
27672090,25:29:55,25:29:55,9036,24,,,,5932.39,0
27672090,25:32:00,25:32:00,9945,25,,,,6591.04,
27672090,25:32:59,25:32:59,2608,26,,,,7379.51,0
27672090,25:33:09,25:33:09,8338,27,,,,7501.18,0
27672090,25:33:25,25:33:25,3824,28,,,,7682.96,0
27672090,25:34:02,25:34:02,3825,29,,,,8039.87,0
27672090,25:34:25,25:34:25,3826,30,,,,8230.3,0
27672090,25:34:46,25:34:46,3827,31,,,,8404.04,0
27672090,25:35:13,25:35:13,3828,32,,,,8654.25,0
27672090,25:35:52,25:35:52,2125,33,,,,8961.9,0
27672090,25:36:24,25:36:24,9836,34,,,,9293.72,0
27672090,25:36:46,25:36:46,2512,35,,,,9488.51,0
27672090,25:37:12,25:37:12,2513,36,,,,9725.19,0
27672090,25:37:38,25:37:38,2514,37,,,,9927.55,0
27672090,25:38:00,25:38:00,2515,38,,,,10104.39,
27672090,25:38:35,25:38:35,2516,39,,,,10322.63,0
27672090,25:39:19,25:39:19,2517,40,,,,10612.13,0
27672090,25:40:01,25:40:01,2518,41,,,,10846.43,0
27672090,25:40:33,25:40:33,8203,42,,,,11086.88,0
27672090,25:41:10,25:41:10,2520,43,,,,11360.41,0
27672090,25:41:44,25:41:44,2521,44,,,,11560.67,0
27672090,25:42:18,25:42:18,2437,45,,,,11796.03,0
27672090,25:42:51,25:42:51,2438,46,,,,12033.75,0
27672090,25:43:14,25:43:14,2439,47,,,,12177.83,0
27672090,25:43:44,25:43:44,2440,48,,,,12343.3,0
27672090,25:44:57,25:44:57,2442,49,,,,12707.15,0
27672090,25:45:33,25:45:33,2443,50,,,,12891.76,0
27672090,25:46:29,25:46:29,2444,51,,,,13168.35,0
27672090,25:48:00,25:48:00,2445,52,,,,13661.97,
27672090,25:48:43,25:48:43,2446,53,,,,13920.94,0
27672090,25:49:13,25:49:13,91,54,,,,14141.64,0
27672090,25:52:00,25:52:00,10160,55,,1,,15237.1,
27699080,17:48:00,17:48:00,10047,1,,,1,0,
27699080,17:49:46,17:49:46,9449,2,,,,516.49,0
27699080,17:52:43,17:52:43,2659,3,,,,1153.94,0
27699080,17:54:00,17:54:00,9868,4,,,,1436.46,
27699080,17:55:03,17:55:03,441,5,,,,1664.86,0
27699080,17:55:46,17:55:46,442,6,,,,1833.53,0
27699080,17:56:32,17:56:32,443,7,,,,2013.51,0
27699080,17:57:55,17:57:55,2308,8,,,,2247.28,0
27699080,17:58:48,17:58:48,2309,9,,,,2446.22,0
27699080,18:00:01,18:00:01,2310,10,,,,2675.84,0
27699080,18:00:34,18:00:34,2311,11,,,,2795.06,0
27699080,18:01:47,18:01:47,2312,12,,,,3037.41,0
27699080,18:03:00,18:03:00,2313,13,,,,3300.61,0
27699080,18:04:00,18:04:00,3815,14,,,,3476.37,0
27699080,18:05:00,18:05:00,3816,15,,,,3651.72,0
27699080,18:06:00,18:06:00,3817,16,,,,3838.76,
27699080,18:08:19,18:08:19,6975,17,,,,4328.75,0
27699080,18:08:57,18:08:57,3819,18,,,,4484.06,0
27699080,18:10:23,18:10:23,3820,19,,,,4752.79,0
27699080,18:11:42,18:11:42,3821,20,,,,5076.74,0
27699080,18:12:42,18:12:42,3822,21,,,,5270.89,0
27699080,18:13:49,18:13:49,7730,22,,,,5562.32,0
27699080,18:14:40,18:14:40,2541,23,,,,5743.68,0
27699080,18:15:30,18:15:30,9036,24,,,,5932.39,0
27699080,18:18:00,18:18:00,9945,25,,,,6591.04,
27699080,18:19:09,18:19:09,2608,26,,,,7379.51,0
27699080,18:19:21,18:19:21,8338,27,,,,7501.18,0
27699080,18:19:40,18:19:40,3824,28,,,,7682.96,0
27699080,18:20:22,18:20:22,3825,29,,,,8039.87,0
27699080,18:20:50,18:20:50,3826,30,,,,8230.3,0
27699080,18:21:14,18:21:14,3827,31,,,,8404.04,0
27699080,18:21:45,18:21:45,3828,32,,,,8654.25,0
27699080,18:22:31,18:22:31,2125,33,,,,8961.9,0
27699080,18:23:08,18:23:08,9836,34,,,,9293.72,0
27699080,18:23:34,18:23:34,2512,35,,,,9488.51,0
27699080,18:24:04,18:24:04,2513,36,,,,9725.19,0
27699080,18:24:35,18:24:35,2514,37,,,,9927.55,0
27699080,18:25:00,18:25:00,2515,38,,,,10104.39,
27699080,18:25:42,18:25:42,2516,39,,,,10322.63,0
27699080,18:26:35,18:26:35,2517,40,,,,10612.13,0
27699080,18:27:26,18:27:26,2518,41,,,,10846.43,0
27699080,18:28:03,18:28:03,8203,42,,,,11086.88,0
27699080,18:28:49,18:28:49,2520,43,,,,11360.41,0
27699080,18:29:29,18:29:29,2521,44,,,,11560.67,0
27699080,18:30:09,18:30:09,2437,45,,,,11796.03,0
27699080,18:30:49,18:30:49,2438,46,,,,12033.75,0
27699080,18:31:17,18:31:17,2439,47,,,,12177.83,0
27699080,18:31:52,18:31:52,2440,48,,,,12343.3,0
27699080,18:33:20,18:33:20,2442,49,,,,12707.15,0
27699080,18:34:03,18:34:03,2443,50,,,,12891.76,0
27699080,18:35:11,18:35:11,2444,51,,,,13168.35,0
27699080,18:37:00,18:37:00,2445,52,,,,13661.97,
27699080,18:37:54,18:37:54,2446,53,,,,13920.94,0
27699080,18:38:32,18:38:32,91,54,,,,14141.64,0
27699080,18:42:00,18:42:00,10160,55,,1,,15237.1,
27699100,17:48:00,17:48:00,10047,1,,,1,0,
27699100,17:49:46,17:49:46,9449,2,,,,516.49,0
27699100,17:52:43,17:52:43,2659,3,,,,1153.94,0
27699100,17:54:00,17:54:00,9868,4,,,,1436.46,
27699100,17:55:03,17:55:03,441,5,,,,1664.86,0
27699100,17:55:46,17:55:46,442,6,,,,1833.53,0
27699100,17:56:32,17:56:32,443,7,,,,2013.51,0
27699100,17:57:55,17:57:55,2308,8,,,,2247.28,0
27699100,17:58:48,17:58:48,2309,9,,,,2446.22,0
27699100,18:00:01,18:00:01,2310,10,,,,2675.84,0
27699100,18:00:34,18:00:34,2311,11,,,,2795.06,0
27699100,18:01:47,18:01:47,2312,12,,,,3037.41,0
27699100,18:03:00,18:03:00,2313,13,,,,3300.61,0
27699100,18:04:00,18:04:00,3815,14,,,,3476.37,0
27699100,18:05:00,18:05:00,3816,15,,,,3651.72,0
27699100,18:06:00,18:06:00,3817,16,,,,3838.76,
27699100,18:08:19,18:08:19,6975,17,,,,4328.75,0
27699100,18:08:57,18:08:57,3819,18,,,,4484.06,0
27699100,18:10:23,18:10:23,3820,19,,,,4752.79,0
27699100,18:11:42,18:11:42,3821,20,,,,5076.74,0
27699100,18:12:42,18:12:42,3822,21,,,,5270.89,0
27699100,18:13:49,18:13:49,7730,22,,,,5562.32,0
27699100,18:14:40,18:14:40,2541,23,,,,5743.68,0
27699100,18:15:30,18:15:30,9036,24,,,,5932.39,0
27699100,18:18:00,18:18:00,9945,25,,,,6591.04,
27699100,18:19:09,18:19:09,2608,26,,,,7379.51,0
27699100,18:19:21,18:19:21,8338,27,,,,7501.18,0
27699100,18:19:40,18:19:40,3824,28,,,,7682.96,0
27699100,18:20:22,18:20:22,3825,29,,,,8039.87,0
27699100,18:20:50,18:20:50,3826,30,,,,8230.3,0
27699100,18:21:14,18:21:14,3827,31,,,,8404.04,0
27699100,18:21:45,18:21:45,3828,32,,,,8654.25,0
27699100,18:22:31,18:22:31,2125,33,,,,8961.9,0
27699100,18:23:08,18:23:08,9836,34,,,,9293.72,0
27699100,18:23:34,18:23:34,2512,35,,,,9488.51,0
27699100,18:24:04,18:24:04,2513,36,,,,9725.19,0
27699100,18:24:35,18:24:35,2514,37,,,,9927.55,0
27699100,18:25:00,18:25:00,2515,38,,,,10104.39,
27699100,18:25:42,18:25:42,2516,39,,,,10322.63,0
27699100,18:26:35,18:26:35,2517,40,,,,10612.13,0
27699100,18:27:26,18:27:26,2518,41,,,,10846.43,0
27699100,18:28:03,18:28:03,8203,42,,,,11086.88,0
27699100,18:28:49,18:28:49,2520,43,,,,11360.41,0
27699100,18:29:29,18:29:29,2521,44,,,,11560.67,0
27699100,18:30:09,18:30:09,2437,45,,,,11796.03,0
27699100,18:30:49,18:30:49,2438,46,,,,12033.75,0
27699100,18:31:17,18:31:17,2439,47,,,,12177.83,0
27699100,18:31:52,18:31:52,2440,48,,,,12343.3,0
27699100,18:33:20,18:33:20,2442,49,,,,12707.15,0
27699100,18:34:03,18:34:03,2443,50,,,,12891.76,0
27699100,18:35:11,18:35:11,2444,51,,,,13168.35,0
27699100,18:37:00,18:37:00,2445,52,,,,13661.97,
27699100,18:37:54,18:37:54,2446,53,,,,13920.94,0
27699100,18:38:32,18:38:32,91,54,,,,14141.64,0
27699100,18:42:00,18:42:00,10160,55,,1,,15237.1,
27699110,17:48:00,17:48:00,10047,1,,,1,0,
27699110,17:49:46,17:49:46,9449,2,,,,516.49,0
27699110,17:52:43,17:52:43,2659,3,,,,1153.94,0
27699110,17:54:00,17:54:00,9868,4,,,,1436.46,
27699110,17:55:03,17:55:03,441,5,,,,1664.86,0
27699110,17:55:46,17:55:46,442,6,,,,1833.53,0
27699110,17:56:32,17:56:32,443,7,,,,2013.51,0
27699110,17:57:55,17:57:55,2308,8,,,,2247.28,0
27699110,17:58:48,17:58:48,2309,9,,,,2446.22,0
27699110,18:00:01,18:00:01,2310,10,,,,2675.84,0
27699110,18:00:34,18:00:34,2311,11,,,,2795.06,0
27699110,18:01:47,18:01:47,2312,12,,,,3037.41,0
27699110,18:03:00,18:03:00,2313,13,,,,3300.61,0
27699110,18:04:00,18:04:00,3815,14,,,,3476.37,0
27699110,18:05:00,18:05:00,3816,15,,,,3651.72,0
27699110,18:06:00,18:06:00,3817,16,,,,3838.76,
27699110,18:08:19,18:08:19,6975,17,,,,4328.75,0
27699110,18:08:57,18:08:57,3819,18,,,,4484.06,0
27699110,18:10:23,18:10:23,3820,19,,,,4752.79,0
27699110,18:11:42,18:11:42,3821,20,,,,5076.74,0
27699110,18:12:42,18:12:42,3822,21,,,,5270.89,0
27699110,18:13:49,18:13:49,7730,22,,,,5562.32,0
27699110,18:14:40,18:14:40,2541,23,,,,5743.68,0
27699110,18:15:30,18:15:30,9036,24,,,,5932.39,0
27699110,18:18:00,18:18:00,9945,25,,,,6591.04,
27699110,18:19:09,18:19:09,2608,26,,,,7379.51,0
27699110,18:19:21,18:19:21,8338,27,,,,7501.18,0
27699110,18:19:40,18:19:40,3824,28,,,,7682.96,0
27699110,18:20:22,18:20:22,3825,29,,,,8039.87,0
27699110,18:20:50,18:20:50,3826,30,,,,8230.3,0
27699110,18:21:14,18:21:14,3827,31,,,,8404.04,0
27699110,18:21:45,18:21:45,3828,32,,,,8654.25,0
27699110,18:22:31,18:22:31,2125,33,,,,8961.9,0
27699110,18:23:08,18:23:08,9836,34,,,,9293.72,0
27699110,18:23:34,18:23:34,2512,35,,,,9488.51,0
27699110,18:24:04,18:24:04,2513,36,,,,9725.19,0
27699110,18:24:35,18:24:35,2514,37,,,,9927.55,0
27699110,18:25:00,18:25:00,2515,38,,,,10104.39,
27699110,18:25:42,18:25:42,2516,39,,,,10322.63,0
27699110,18:26:35,18:26:35,2517,40,,,,10612.13,0
27699110,18:27:26,18:27:26,2518,41,,,,10846.43,0
27699110,18:28:03,18:28:03,8203,42,,,,11086.88,0
27699110,18:28:49,18:28:49,2520,43,,,,11360.41,0
27699110,18:29:29,18:29:29,2521,44,,,,11560.67,0
27699110,18:30:09,18:30:09,2437,45,,,,11796.03,0
27699110,18:30:49,18:30:49,2438,46,,,,12033.75,0
27699110,18:31:17,18:31:17,2439,47,,,,12177.83,0
27699110,18:31:52,18:31:52,2440,48,,,,12343.3,0
27699110,18:33:20,18:33:20,2442,49,,,,12707.15,0
27699110,18:34:03,18:34:03,2443,50,,,,12891.76,0
27699110,18:35:11,18:35:11,2444,51,,,,13168.35,0
27699110,18:37:00,18:37:00,2445,52,,,,13661.97,
27699110,18:37:54,18:37:54,2446,53,,,,13920.94,0
27699110,18:38:32,18:38:32,91,54,,,,14141.64,0
27699110,18:42:00,18:42:00,10160,55,,1,,15237.1,
27782010,23:18:00,23:18:00,10047,1,,,1,0,
27782010,23:19:46,23:19:46,9449,2,,,,516.49,0
27782010,23:22:43,23:22:43,2659,3,,,,1153.94,0
27782010,23:24:00,23:24:00,9868,4,,,,1436.46,
27782010,23:24:57,23:24:57,441,5,,,,1664.86,0
27782010,23:25:37,23:25:37,442,6,,,,1833.53,0
27782010,23:26:19,23:26:19,443,7,,,,2013.51,0
27782010,23:27:35,23:27:35,2308,8,,,,2247.28,0
27782010,23:28:24,23:28:24,2309,9,,,,2446.22,0
27782010,23:29:31,23:29:31,2310,10,,,,2675.84,0
27782010,23:30:01,23:30:01,2311,11,,,,2795.06,0
27782010,23:31:08,23:31:08,2312,12,,,,3037.41,0
27782010,23:32:15,23:32:15,2313,13,,,,3300.61,0
27782010,23:33:10,23:33:10,3815,14,,,,3476.37,0
27782010,23:34:05,23:34:05,3816,15,,,,3651.72,0
27782010,23:35:00,23:35:00,3817,16,,,,3838.76,
27782010,23:36:56,23:36:56,6975,17,,,,4328.75,0
27782010,23:37:28,23:37:28,3819,18,,,,4484.06,0
27782010,23:38:39,23:38:39,3820,19,,,,4752.79,0
27782010,23:39:45,23:39:45,3821,20,,,,5076.74,0
27782010,23:40:35,23:40:35,3822,21,,,,5270.89,0
27782010,23:41:31,23:41:31,7730,22,,,,5562.32,0
27782010,23:42:13,23:42:13,2541,23,,,,5743.68,0
27782010,23:42:55,23:42:55,9036,24,,,,5932.39,0
27782010,23:45:00,23:45:00,9945,25,,,,6591.04,
27782010,23:45:59,23:45:59,2608,26,,,,7379.51,0
27782010,23:46:09,23:46:09,8338,27,,,,7501.18,0
27782010,23:46:25,23:46:25,3824,28,,,,7682.96,0
27782010,23:47:02,23:47:02,3825,29,,,,8039.87,0
27782010,23:47:25,23:47:25,3826,30,,,,8230.3,0
27782010,23:47:46,23:47:46,3827,31,,,,8404.04,0
27782010,23:48:13,23:48:13,3828,32,,,,8654.25,0
27782010,23:48:52,23:48:52,2125,33,,,,8961.9,0
27782010,23:49:24,23:49:24,9836,34,,,,9293.72,0
27782010,23:49:46,23:49:46,2512,35,,,,9488.51,0
27782010,23:50:12,23:50:12,2513,36,,,,9725.19,0
27782010,23:50:38,23:50:38,2514,37,,,,9927.55,0
27782010,23:51:00,23:51:00,2515,38,,,,10104.39,
27782010,23:51:35,23:51:35,2516,39,,,,10322.63,0
27782010,23:52:19,23:52:19,2517,40,,,,10612.13,0
27782010,23:53:01,23:53:01,2518,41,,,,10846.43,0
27782010,23:53:33,23:53:33,8203,42,,,,11086.88,0
27782010,23:54:10,23:54:10,2520,43,,,,11360.41,0
27782010,23:54:44,23:54:44,2521,44,,,,11560.67,0
27782010,23:55:18,23:55:18,2437,45,,,,11796.03,0
27782010,23:55:51,23:55:51,2438,46,,,,12033.75,0
27782010,23:56:14,23:56:14,2439,47,,,,12177.83,0
27782010,23:56:44,23:56:44,2440,48,,,,12343.3,0
27782010,23:57:57,23:57:57,2442,49,,,,12707.15,0
27782010,23:58:33,23:58:33,2443,50,,,,12891.76,0
27782010,23:59:29,23:59:29,2444,51,,,,13168.35,0
27782010,24:01:00,24:01:00,2445,52,,,,13661.97,
27782010,24:01:43,24:01:43,2446,53,,,,13920.94,0
27782010,24:02:13,24:02:13,91,54,,,,14141.64,0
27782010,24:05:00,24:05:00,10160,55,,1,,15237.1,
27782120,23:18:00,23:18:00,10047,1,,,1,0,
27782120,23:19:46,23:19:46,9449,2,,,,516.49,0
27782120,23:22:43,23:22:43,2659,3,,,,1153.94,0
27782120,23:24:00,23:24:00,9868,4,,,,1436.46,
27782120,23:24:57,23:24:57,441,5,,,,1664.86,0
27782120,23:25:37,23:25:37,442,6,,,,1833.53,0
27782120,23:26:19,23:26:19,443,7,,,,2013.51,0
27782120,23:27:35,23:27:35,2308,8,,,,2247.28,0
27782120,23:28:24,23:28:24,2309,9,,,,2446.22,0
27782120,23:29:31,23:29:31,2310,10,,,,2675.84,0
27782120,23:30:01,23:30:01,2311,11,,,,2795.06,0
27782120,23:31:08,23:31:08,2312,12,,,,3037.41,0
27782120,23:32:15,23:32:15,2313,13,,,,3300.61,0
27782120,23:33:10,23:33:10,3815,14,,,,3476.37,0
27782120,23:34:05,23:34:05,3816,15,,,,3651.72,0
27782120,23:35:00,23:35:00,3817,16,,,,3838.76,
27782120,23:36:56,23:36:56,6975,17,,,,4328.75,0
27782120,23:37:28,23:37:28,3819,18,,,,4484.06,0
27782120,23:38:39,23:38:39,3820,19,,,,4752.79,0
27782120,23:39:45,23:39:45,3821,20,,,,5076.74,0
27782120,23:40:35,23:40:35,3822,21,,,,5270.89,0
27782120,23:41:31,23:41:31,7730,22,,,,5562.32,0
27782120,23:42:13,23:42:13,2541,23,,,,5743.68,0
27782120,23:42:55,23:42:55,9036,24,,,,5932.39,0
27782120,23:45:00,23:45:00,9945,25,,,,6591.04,
27782120,23:45:59,23:45:59,2608,26,,,,7379.51,0
27782120,23:46:09,23:46:09,8338,27,,,,7501.18,0
27782120,23:46:25,23:46:25,3824,28,,,,7682.96,0
27782120,23:47:02,23:47:02,3825,29,,,,8039.87,0
27782120,23:47:25,23:47:25,3826,30,,,,8230.3,0
27782120,23:47:46,23:47:46,3827,31,,,,8404.04,0
27782120,23:48:13,23:48:13,3828,32,,,,8654.25,0
27782120,23:48:52,23:48:52,2125,33,,,,8961.9,0
27782120,23:49:24,23:49:24,9836,34,,,,9293.72,0
27782120,23:49:46,23:49:46,2512,35,,,,9488.51,0
27782120,23:50:12,23:50:12,2513,36,,,,9725.19,0
27782120,23:50:38,23:50:38,2514,37,,,,9927.55,0
27782120,23:51:00,23:51:00,2515,38,,,,10104.39,
27782120,23:51:35,23:51:35,2516,39,,,,10322.63,0
27782120,23:52:19,23:52:19,2517,40,,,,10612.13,0
27782120,23:53:01,23:53:01,2518,41,,,,10846.43,0
27782120,23:53:33,23:53:33,8203,42,,,,11086.88,0
27782120,23:54:10,23:54:10,2520,43,,,,11360.41,0
27782120,23:54:44,23:54:44,2521,44,,,,11560.67,0
27782120,23:55:18,23:55:18,2437,45,,,,11796.03,0
27782120,23:55:51,23:55:51,2438,46,,,,12033.75,0
27782120,23:56:14,23:56:14,2439,47,,,,12177.83,0
27782120,23:56:44,23:56:44,2440,48,,,,12343.3,0
27782120,23:57:57,23:57:57,2442,49,,,,12707.15,0
27782120,23:58:33,23:58:33,2443,50,,,,12891.76,0
27782120,23:59:29,23:59:29,2444,51,,,,13168.35,0
27782120,24:01:00,24:01:00,2445,52,,,,13661.97,
27782120,24:01:43,24:01:43,2446,53,,,,13920.94,0
27782120,24:02:13,24:02:13,91,54,,,,14141.64,0
27782120,24:05:00,24:05:00,10160,55,,1,,15237.1,
27978010,07:48:00,07:48:00,10047,1,,,1,0,
27978010,07:49:46,07:49:46,9449,2,,,,516.49,0
27978010,07:52:43,07:52:43,2659,3,,,,1153.94,0
27978010,07:54:00,07:54:00,9868,4,,,,1436.46,
27978010,07:54:52,07:54:52,441,5,,,,1664.86,0
27978010,07:55:28,07:55:28,442,6,,,,1833.53,0
27978010,07:56:07,07:56:07,443,7,,,,2013.51,0
27978010,07:57:16,07:57:16,2308,8,,,,2247.28,0
27978010,07:58:00,07:58:00,2309,9,,,,2446.22,0
27978010,07:59:01,07:59:01,2310,10,,,,2675.84,0
27978010,07:59:29,07:59:29,2311,11,,,,2795.06,0
27978010,08:00:29,08:00:29,2312,12,,,,3037.41,0
27978010,08:01:30,08:01:30,2313,13,,,,3300.61,0
27978010,08:02:20,08:02:20,3815,14,,,,3476.37,0
27978010,08:03:10,08:03:10,3816,15,,,,3651.72,0
27978010,08:04:00,08:04:00,3817,16,,,,3838.76,
27978010,08:05:44,08:05:44,6975,17,,,,4328.75,0
27978010,08:06:13,08:06:13,3819,18,,,,4484.06,0
27978010,08:07:17,08:07:17,3820,19,,,,4752.79,0
27978010,08:08:16,08:08:16,3821,20,,,,5076.74,0
27978010,08:09:02,08:09:02,3822,21,,,,5270.89,0
27978010,08:09:52,08:09:52,7730,22,,,,5562.32,0
27978010,08:10:30,08:10:30,2541,23,,,,5743.68,0
27978010,08:11:08,08:11:08,9036,24,,,,5932.39,0
27978010,08:13:00,08:13:00,9945,25,,,,6591.04,
27978010,08:13:59,08:13:59,2608,26,,,,7379.51,0
27978010,08:14:09,08:14:09,8338,27,,,,7501.18,0
27978010,08:14:25,08:14:25,3824,28,,,,7682.96,0
27978010,08:15:02,08:15:02,3825,29,,,,8039.87,0
27978010,08:15:25,08:15:25,3826,30,,,,8230.3,0
27978010,08:15:46,08:15:46,3827,31,,,,8404.04,0
27978010,08:16:13,08:16:13,3828,32,,,,8654.25,0
27978010,08:16:52,08:16:52,2125,33,,,,8961.9,0
27978010,08:17:24,08:17:24,9836,34,,,,9293.72,0
27978010,08:17:46,08:17:46,2512,35,,,,9488.51,0
27978010,08:18:12,08:18:12,2513,36,,,,9725.19,0
27978010,08:18:38,08:18:38,2514,37,,,,9927.55,0
27978010,08:19:00,08:19:00,2515,38,,,,10104.39,
27978010,08:19:35,08:19:35,2516,39,,,,10322.63,0
27978010,08:20:19,08:20:19,2517,40,,,,10612.13,0
27978010,08:21:01,08:21:01,2518,41,,,,10846.43,0
27978010,08:21:33,08:21:33,8203,42,,,,11086.88,0
27978010,08:22:10,08:22:10,2520,43,,,,11360.41,0
27978010,08:22:44,08:22:44,2521,44,,,,11560.67,0
27978010,08:23:18,08:23:18,2437,45,,,,11796.03,0
27978010,08:23:51,08:23:51,2438,46,,,,12033.75,0
27978010,08:24:14,08:24:14,2439,47,,,,12177.83,0
27978010,08:24:44,08:24:44,2440,48,,,,12343.3,0
27978010,08:25:57,08:25:57,2442,49,,,,12707.15,0
27978010,08:26:33,08:26:33,2443,50,,,,12891.76,0
27978010,08:27:29,08:27:29,2444,51,,,,13168.35,0
27978010,08:29:00,08:29:00,2445,52,,,,13661.97,
27978010,08:29:43,08:29:43,2446,53,,,,13920.94,0
27978010,08:30:13,08:30:13,91,54,,,,14141.64,0
27978010,08:33:00,08:33:00,10160,55,,1,,15237.1,
27978120,07:48:00,07:48:00,10047,1,,,1,0,
27978120,07:49:46,07:49:46,9449,2,,,,516.49,0
27978120,07:52:43,07:52:43,2659,3,,,,1153.94,0
27978120,07:54:00,07:54:00,9868,4,,,,1436.46,
27978120,07:54:52,07:54:52,441,5,,,,1664.86,0
27978120,07:55:28,07:55:28,442,6,,,,1833.53,0
27978120,07:56:07,07:56:07,443,7,,,,2013.51,0
27978120,07:57:16,07:57:16,2308,8,,,,2247.28,0
27978120,07:58:00,07:58:00,2309,9,,,,2446.22,0
27978120,07:59:01,07:59:01,2310,10,,,,2675.84,0
27978120,07:59:29,07:59:29,2311,11,,,,2795.06,0
27978120,08:00:29,08:00:29,2312,12,,,,3037.41,0
27978120,08:01:30,08:01:30,2313,13,,,,3300.61,0
27978120,08:02:20,08:02:20,3815,14,,,,3476.37,0
27978120,08:03:10,08:03:10,3816,15,,,,3651.72,0
27978120,08:04:00,08:04:00,3817,16,,,,3838.76,
27978120,08:05:44,08:05:44,6975,17,,,,4328.75,0
27978120,08:06:13,08:06:13,3819,18,,,,4484.06,0
27978120,08:07:17,08:07:17,3820,19,,,,4752.79,0
27978120,08:08:16,08:08:16,3821,20,,,,5076.74,0
27978120,08:09:02,08:09:02,3822,21,,,,5270.89,0
27978120,08:09:52,08:09:52,7730,22,,,,5562.32,0
27978120,08:10:30,08:10:30,2541,23,,,,5743.68,0
27978120,08:11:08,08:11:08,9036,24,,,,5932.39,0
27978120,08:13:00,08:13:00,9945,25,,,,6591.04,
27978120,08:13:59,08:13:59,2608,26,,,,7379.51,0
27978120,08:14:09,08:14:09,8338,27,,,,7501.18,0
27978120,08:14:25,08:14:25,3824,28,,,,7682.96,0
27978120,08:15:02,08:15:02,3825,29,,,,8039.87,0
27978120,08:15:25,08:15:25,3826,30,,,,8230.3,0
27978120,08:15:46,08:15:46,3827,31,,,,8404.04,0
27978120,08:16:13,08:16:13,3828,32,,,,8654.25,0
27978120,08:16:52,08:16:52,2125,33,,,,8961.9,0
27978120,08:17:24,08:17:24,9836,34,,,,9293.72,0
27978120,08:17:46,08:17:46,2512,35,,,,9488.51,0
27978120,08:18:12,08:18:12,2513,36,,,,9725.19,0
27978120,08:18:38,08:18:38,2514,37,,,,9927.55,0
27978120,08:19:00,08:19:00,2515,38,,,,10104.39,
27978120,08:19:35,08:19:35,2516,39,,,,10322.63,0
27978120,08:20:19,08:20:19,2517,40,,,,10612.13,0
27978120,08:21:01,08:21:01,2518,41,,,,10846.43,0
27978120,08:21:33,08:21:33,8203,42,,,,11086.88,0
27978120,08:22:10,08:22:10,2520,43,,,,11360.41,0
27978120,08:22:44,08:22:44,2521,44,,,,11560.67,0
27978120,08:23:18,08:23:18,2437,45,,,,11796.03,0
27978120,08:23:51,08:23:51,2438,46,,,,12033.75,0
27978120,08:24:14,08:24:14,2439,47,,,,12177.83,0
27978120,08:24:44,08:24:44,2440,48,,,,12343.3,0
27978120,08:25:57,08:25:57,2442,49,,,,12707.15,0
27978120,08:26:33,08:26:33,2443,50,,,,12891.76,0
27978120,08:27:29,08:27:29,2444,51,,,,13168.35,0
27978120,08:29:00,08:29:00,2445,52,,,,13661.97,
27978120,08:29:43,08:29:43,2446,53,,,,13920.94,0
27978120,08:30:13,08:30:13,91,54,,,,14141.64,0
27978120,08:33:00,08:33:00,10160,55,,1,,15237.1,
28460090,05:19:00,05:19:00,10047,1,,,1,0,
28460090,05:20:46,05:20:46,9449,2,,,,516.49,0
28460090,05:23:43,05:23:43,2659,3,,,,1153.94,0
28460090,05:25:00,05:25:00,9868,4,,,,1436.46,
28460090,05:25:52,05:25:52,441,5,,,,1664.86,0
28460090,05:26:28,05:26:28,442,6,,,,1833.53,0
28460090,05:27:07,05:27:07,443,7,,,,2013.51,0
28460090,05:28:16,05:28:16,2308,8,,,,2247.28,0
28460090,05:29:00,05:29:00,2309,9,,,,2446.22,0
28460090,05:30:01,05:30:01,2310,10,,,,2675.84,0
28460090,05:30:29,05:30:29,2311,11,,,,2795.06,0
28460090,05:31:29,05:31:29,2312,12,,,,3037.41,0
28460090,05:32:30,05:32:30,2313,13,,,,3300.61,0
28460090,05:33:20,05:33:20,3815,14,,,,3476.37,0
28460090,05:34:10,05:34:10,3816,15,,,,3651.72,0
28460090,05:35:00,05:35:00,3817,16,,,,3838.76,
28460090,05:36:44,05:36:44,6975,17,,,,4328.75,0
28460090,05:37:13,05:37:13,3819,18,,,,4484.06,0
28460090,05:38:17,05:38:17,3820,19,,,,4752.79,0
28460090,05:39:16,05:39:16,3821,20,,,,5076.74,0
28460090,05:40:02,05:40:02,3822,21,,,,5270.89,0
28460090,05:40:52,05:40:52,7730,22,,,,5562.32,0
28460090,05:41:30,05:41:30,2541,23,,,,5743.68,0
28460090,05:42:08,05:42:08,9036,24,,,,5932.39,0
28460090,05:44:00,05:44:00,9945,25,,,,6591.04,
28460090,05:44:59,05:44:59,2608,26,,,,7379.51,0
28460090,05:45:09,05:45:09,8338,27,,,,7501.18,0
28460090,05:45:25,05:45:25,3824,28,,,,7682.96,0
28460090,05:46:02,05:46:02,3825,29,,,,8039.87,0
28460090,05:46:25,05:46:25,3826,30,,,,8230.3,0
28460090,05:46:46,05:46:46,3827,31,,,,8404.04,0
28460090,05:47:13,05:47:13,3828,32,,,,8654.25,0
28460090,05:47:52,05:47:52,2125,33,,,,8961.9,0
28460090,05:48:24,05:48:24,9836,34,,,,9293.72,0
28460090,05:48:46,05:48:46,2512,35,,,,9488.51,0
28460090,05:49:12,05:49:12,2513,36,,,,9725.19,0
28460090,05:49:38,05:49:38,2514,37,,,,9927.55,0
28460090,05:50:00,05:50:00,2515,38,,,,10104.39,
28460090,05:50:32,05:50:32,2516,39,,,,10322.63,0
28460090,05:51:11,05:51:11,2517,40,,,,10612.13,0
28460090,05:51:49,05:51:49,2518,41,,,,10846.43,0
28460090,05:52:17,05:52:17,8203,42,,,,11086.88,0
28460090,05:52:51,05:52:51,2520,43,,,,11360.41,0
28460090,05:53:22,05:53:22,2521,44,,,,11560.67,0
28460090,05:53:52,05:53:52,2437,45,,,,11796.03,0
28460090,05:54:22,05:54:22,2438,46,,,,12033.75,0
28460090,05:54:43,05:54:43,2439,47,,,,12177.83,0
28460090,05:55:09,05:55:09,2440,48,,,,12343.3,0
28460090,05:56:15,05:56:15,2442,49,,,,12707.15,0
28460090,05:56:47,05:56:47,2443,50,,,,12891.76,0
28460090,05:57:38,05:57:38,2444,51,,,,13168.35,0
28460090,05:59:00,05:59:00,2445,52,,,,13661.97,
28460090,05:59:43,05:59:43,2446,53,,,,13920.94,0
28460090,06:00:13,06:00:13,91,54,,,,14141.64,0
28460090,06:03:00,06:03:00,10160,55,,1,,15237.1,
29077090,24:35:00,24:35:00,10047,1,,,1,0,
29077090,24:36:46,24:36:46,9449,2,,,,516.49,0
29077090,24:39:43,24:39:43,2659,3,,,,1153.94,0
29077090,24:41:00,24:41:00,9868,4,,,,1436.46,
29077090,24:41:57,24:41:57,441,5,,,,1664.86,0
29077090,24:42:37,24:42:37,442,6,,,,1833.53,0
29077090,24:43:19,24:43:19,443,7,,,,2013.51,0
29077090,24:44:35,24:44:35,2308,8,,,,2247.28,0
29077090,24:45:24,24:45:24,2309,9,,,,2446.22,0
29077090,24:46:31,24:46:31,2310,10,,,,2675.84,0
29077090,24:47:01,24:47:01,2311,11,,,,2795.06,0
29077090,24:48:08,24:48:08,2312,12,,,,3037.41,0
29077090,24:49:15,24:49:15,2313,13,,,,3300.61,0
29077090,24:50:10,24:50:10,3815,14,,,,3476.37,0
29077090,24:51:05,24:51:05,3816,15,,,,3651.72,0
29077090,24:52:00,24:52:00,3817,16,,,,3838.76,
29077090,24:53:56,24:53:56,6975,17,,,,4328.75,0
29077090,24:54:28,24:54:28,3819,18,,,,4484.06,0
29077090,24:55:39,24:55:39,3820,19,,,,4752.79,0
29077090,24:56:45,24:56:45,3821,20,,,,5076.74,0
29077090,24:57:35,24:57:35,3822,21,,,,5270.89,0
29077090,24:58:31,24:58:31,7730,22,,,,5562.32,0
29077090,24:59:13,24:59:13,2541,23,,,,5743.68,0
29077090,24:59:55,24:59:55,9036,24,,,,5932.39,0
29077090,25:02:00,25:02:00,9945,25,,,,6591.04,
29077090,25:02:59,25:02:59,2608,26,,,,7379.51,0
29077090,25:03:09,25:03:09,8338,27,,,,7501.18,0
29077090,25:03:25,25:03:25,3824,28,,,,7682.96,0
29077090,25:04:02,25:04:02,3825,29,,,,8039.87,0
29077090,25:04:25,25:04:25,3826,30,,,,8230.3,0
29077090,25:04:46,25:04:46,3827,31,,,,8404.04,0
29077090,25:05:13,25:05:13,3828,32,,,,8654.25,0
29077090,25:05:52,25:05:52,2125,33,,,,8961.9,0
29077090,25:06:24,25:06:24,9836,34,,,,9293.72,0
29077090,25:06:46,25:06:46,2512,35,,,,9488.51,0
29077090,25:07:12,25:07:12,2513,36,,,,9725.19,0
29077090,25:07:38,25:07:38,2514,37,,,,9927.55,0
29077090,25:08:00,25:08:00,2515,38,,,,10104.39,
29077090,25:08:35,25:08:35,2516,39,,,,10322.63,0
29077090,25:09:19,25:09:19,2517,40,,,,10612.13,0
29077090,25:10:01,25:10:01,2518,41,,,,10846.43,0
29077090,25:10:33,25:10:33,8203,42,,,,11086.88,0
29077090,25:11:10,25:11:10,2520,43,,,,11360.41,0
29077090,25:11:44,25:11:44,2521,44,,,,11560.67,0
29077090,25:12:18,25:12:18,2437,45,,,,11796.03,0
29077090,25:12:51,25:12:51,2438,46,,,,12033.75,0
29077090,25:13:14,25:13:14,2439,47,,,,12177.83,0
29077090,25:13:44,25:13:44,2440,48,,,,12343.3,0
29077090,25:14:57,25:14:57,2442,49,,,,12707.15,0
29077090,25:15:33,25:15:33,2443,50,,,,12891.76,0
29077090,25:16:29,25:16:29,2444,51,,,,13168.35,0
29077090,25:18:00,25:18:00,2445,52,,,,13661.97,
29077090,25:18:43,25:18:43,2446,53,,,,13920.94,0
29077090,25:19:13,25:19:13,91,54,,,,14141.64,0
29077090,25:22:00,25:22:00,10160,55,,1,,15237.1,
3089070,05:19:00,05:19:00,10047,1,,,1,0,
3089070,05:20:46,05:20:46,9449,2,,,,516.49,0
3089070,05:23:43,05:23:43,2659,3,,,,1153.94,0
3089070,05:25:00,05:25:00,9868,4,,,,1436.46,
3089070,05:25:52,05:25:52,441,5,,,,1664.86,0
3089070,05:26:28,05:26:28,442,6,,,,1833.53,0
3089070,05:27:07,05:27:07,443,7,,,,2013.51,0
3089070,05:28:16,05:28:16,2308,8,,,,2247.28,0
3089070,05:29:00,05:29:00,2309,9,,,,2446.22,0
3089070,05:30:01,05:30:01,2310,10,,,,2675.84,0
3089070,05:30:29,05:30:29,2311,11,,,,2795.06,0
3089070,05:31:29,05:31:29,2312,12,,,,3037.41,0
3089070,05:32:30,05:32:30,2313,13,,,,3300.61,0
3089070,05:33:20,05:33:20,3815,14,,,,3476.37,0
3089070,05:34:10,05:34:10,3816,15,,,,3651.72,0
3089070,05:35:00,05:35:00,3817,16,,,,3838.76,
3089070,05:36:44,05:36:44,6975,17,,,,4328.75,0
3089070,05:37:13,05:37:13,3819,18,,,,4484.06,0
3089070,05:38:17,05:38:17,3820,19,,,,4752.79,0
3089070,05:39:16,05:39:16,3821,20,,,,5076.74,0
3089070,05:40:02,05:40:02,3822,21,,,,5270.89,0
3089070,05:40:52,05:40:52,7730,22,,,,5562.32,0
3089070,05:41:30,05:41:30,2541,23,,,,5743.68,0
3089070,05:42:08,05:42:08,9036,24,,,,5932.39,0
3089070,05:44:00,05:44:00,9945,25,,,,6591.04,
3089070,05:44:59,05:44:59,2608,26,,,,7379.51,0
3089070,05:45:09,05:45:09,8338,27,,,,7501.18,0
3089070,05:45:25,05:45:25,3824,28,,,,7682.96,0
3089070,05:46:02,05:46:02,3825,29,,,,8039.87,0
3089070,05:46:25,05:46:25,3826,30,,,,8230.3,0
3089070,05:46:46,05:46:46,3827,31,,,,8404.04,0
3089070,05:47:13,05:47:13,3828,32,,,,8654.25,0
3089070,05:47:52,05:47:52,2125,33,,,,8961.9,0
3089070,05:48:24,05:48:24,9836,34,,,,9293.72,0
3089070,05:48:46,05:48:46,2512,35,,,,9488.51,0
3089070,05:49:12,05:49:12,2513,36,,,,9725.19,0
3089070,05:49:38,05:49:38,2514,37,,,,9927.55,0
3089070,05:50:00,05:50:00,2515,38,,,,10104.39,
3089070,05:50:32,05:50:32,2516,39,,,,10322.63,0
3089070,05:51:11,05:51:11,2517,40,,,,10612.13,0
3089070,05:51:49,05:51:49,2518,41,,,,10846.43,0
3089070,05:52:17,05:52:17,8203,42,,,,11086.88,0
3089070,05:52:51,05:52:51,2520,43,,,,11360.41,0
3089070,05:53:22,05:53:22,2521,44,,,,11560.67,0
3089070,05:53:52,05:53:52,2437,45,,,,11796.03,0
3089070,05:54:22,05:54:22,2438,46,,,,12033.75,0
3089070,05:54:43,05:54:43,2439,47,,,,12177.83,0
3089070,05:55:09,05:55:09,2440,48,,,,12343.3,0
3089070,05:56:15,05:56:15,2442,49,,,,12707.15,0
3089070,05:56:47,05:56:47,2443,50,,,,12891.76,0
3089070,05:57:38,05:57:38,2444,51,,,,13168.35,0
3089070,05:59:00,05:59:00,2445,52,,,,13661.97,
3089070,05:59:43,05:59:43,2446,53,,,,13920.94,0
3089070,06:00:13,06:00:13,91,54,,,,14141.64,0
3089070,06:03:00,06:03:00,10160,55,,1,,15237.1,
3340020,04:45:00,04:45:00,10047,1,,,1,0,
3340020,04:46:28,04:46:28,9449,2,,,,516.49,0
3340020,04:48:56,04:48:56,2659,3,,,,1153.94,0
3340020,04:50:00,04:50:00,9868,4,,,,1436.46,
3340020,04:50:36,04:50:36,441,5,,,,1664.86,0
3340020,04:51:01,04:51:01,442,6,,,,1833.53,0
3340020,04:51:29,04:51:29,443,7,,,,2013.51,0
3340020,04:52:17,04:52:17,2308,8,,,,2247.28,0
3340020,04:52:48,04:52:48,2309,9,,,,2446.22,0
3340020,04:53:30,04:53:30,2310,10,,,,2675.84,0
3340020,04:53:50,04:53:50,2311,11,,,,2795.06,0
3340020,04:54:32,04:54:32,2312,12,,,,3037.41,0
3340020,04:55:15,04:55:15,2313,13,,,,3300.61,0
3340020,04:55:50,04:55:50,3815,14,,,,3476.37,0
3340020,04:56:25,04:56:25,3816,15,,,,3651.72,0
3340020,04:57:00,04:57:00,3817,16,,,,3838.76,
3340020,04:58:33,04:58:33,6975,17,,,,4328.75,0
3340020,04:58:58,04:58:58,3819,18,,,,4484.06,0
3340020,04:59:55,04:59:55,3820,19,,,,4752.79,0
3340020,05:00:48,05:00:48,3821,20,,,,5076.74,0
3340020,05:01:28,05:01:28,3822,21,,,,5270.89,0
3340020,05:02:12,05:02:12,7730,22,,,,5562.32,0
3340020,05:02:46,05:02:46,2541,23,,,,5743.68,0
3340020,05:03:20,05:03:20,9036,24,,,,5932.39,0
3340020,05:05:00,05:05:00,9945,25,,,,6591.04,
3340020,05:06:09,05:06:09,2608,26,,,,7379.51,0
3340020,05:06:21,05:06:21,8338,27,,,,7501.18,0
3340020,05:06:40,05:06:40,3824,28,,,,7682.96,0
3340020,05:07:22,05:07:22,3825,29,,,,8039.87,0
3340020,05:07:50,05:07:50,3826,30,,,,8230.3,0
3340020,05:08:14,05:08:14,3827,31,,,,8404.04,0
3340020,05:08:45,05:08:45,3828,32,,,,8654.25,0
3340020,05:09:31,05:09:31,2125,33,,,,8961.9,0
3340020,05:10:08,05:10:08,9836,34,,,,9293.72,0
3340020,05:10:34,05:10:34,2512,35,,,,9488.51,0
3340020,05:11:04,05:11:04,2513,36,,,,9725.19,0
3340020,05:11:35,05:11:35,2514,37,,,,9927.55,0
3340020,05:12:00,05:12:00,2515,38,,,,10104.39,
3340020,05:12:32,05:12:32,2516,39,,,,10322.63,0
3340020,05:13:11,05:13:11,2517,40,,,,10612.13,0
3340020,05:13:49,05:13:49,2518,41,,,,10846.43,0
3340020,05:14:17,05:14:17,8203,42,,,,11086.88,0
3340020,05:14:51,05:14:51,2520,43,,,,11360.41,0
3340020,05:15:22,05:15:22,2521,44,,,,11560.67,0
3340020,05:15:52,05:15:52,2437,45,,,,11796.03,0
3340020,05:16:22,05:16:22,2438,46,,,,12033.75,0
3340020,05:16:43,05:16:43,2439,47,,,,12177.83,0
3340020,05:17:09,05:17:09,2440,48,,,,12343.3,0
3340020,05:18:15,05:18:15,2442,49,,,,12707.15,0
3340020,05:18:47,05:18:47,2443,50,,,,12891.76,0
3340020,05:19:38,05:19:38,2444,51,,,,13168.35,0
3340020,05:21:00,05:21:00,2445,52,,,,13661.97,
3340020,05:21:43,05:21:43,2446,53,,,,13920.94,0
3340020,05:22:13,05:22:13,91,54,,,,14141.64,0
3340020,05:25:00,05:25:00,10160,55,,1,,15237.1,
3340030,04:45:00,04:45:00,10047,1,,,1,0,
3340030,04:46:28,04:46:28,9449,2,,,,516.49,0
3340030,04:48:56,04:48:56,2659,3,,,,1153.94,0
3340030,04:50:00,04:50:00,9868,4,,,,1436.46,
3340030,04:50:36,04:50:36,441,5,,,,1664.86,0
3340030,04:51:01,04:51:01,442,6,,,,1833.53,0
3340030,04:51:29,04:51:29,443,7,,,,2013.51,0
3340030,04:52:17,04:52:17,2308,8,,,,2247.28,0
3340030,04:52:48,04:52:48,2309,9,,,,2446.22,0
3340030,04:53:30,04:53:30,2310,10,,,,2675.84,0
3340030,04:53:50,04:53:50,2311,11,,,,2795.06,0
3340030,04:54:32,04:54:32,2312,12,,,,3037.41,0
3340030,04:55:15,04:55:15,2313,13,,,,3300.61,0
3340030,04:55:50,04:55:50,3815,14,,,,3476.37,0
3340030,04:56:25,04:56:25,3816,15,,,,3651.72,0
3340030,04:57:00,04:57:00,3817,16,,,,3838.76,
3340030,04:58:33,04:58:33,6975,17,,,,4328.75,0
3340030,04:58:58,04:58:58,3819,18,,,,4484.06,0
3340030,04:59:55,04:59:55,3820,19,,,,4752.79,0
3340030,05:00:48,05:00:48,3821,20,,,,5076.74,0
3340030,05:01:28,05:01:28,3822,21,,,,5270.89,0
3340030,05:02:12,05:02:12,7730,22,,,,5562.32,0
3340030,05:02:46,05:02:46,2541,23,,,,5743.68,0
3340030,05:03:20,05:03:20,9036,24,,,,5932.39,0
3340030,05:05:00,05:05:00,9945,25,,,,6591.04,
3340030,05:06:09,05:06:09,2608,26,,,,7379.51,0
3340030,05:06:21,05:06:21,8338,27,,,,7501.18,0
3340030,05:06:40,05:06:40,3824,28,,,,7682.96,0
3340030,05:07:22,05:07:22,3825,29,,,,8039.87,0
3340030,05:07:50,05:07:50,3826,30,,,,8230.3,0
3340030,05:08:14,05:08:14,3827,31,,,,8404.04,0
3340030,05:08:45,05:08:45,3828,32,,,,8654.25,0
3340030,05:09:31,05:09:31,2125,33,,,,8961.9,0
3340030,05:10:08,05:10:08,9836,34,,,,9293.72,0
3340030,05:10:34,05:10:34,2512,35,,,,9488.51,0
3340030,05:11:04,05:11:04,2513,36,,,,9725.19,0
3340030,05:11:35,05:11:35,2514,37,,,,9927.55,0
3340030,05:12:00,05:12:00,2515,38,,,,10104.39,
3340030,05:12:32,05:12:32,2516,39,,,,10322.63,0
3340030,05:13:11,05:13:11,2517,40,,,,10612.13,0
3340030,05:13:49,05:13:49,2518,41,,,,10846.43,0
3340030,05:14:17,05:14:17,8203,42,,,,11086.88,0
3340030,05:14:51,05:14:51,2520,43,,,,11360.41,0
3340030,05:15:22,05:15:22,2521,44,,,,11560.67,0
3340030,05:15:52,05:15:52,2437,45,,,,11796.03,0
3340030,05:16:22,05:16:22,2438,46,,,,12033.75,0
3340030,05:16:43,05:16:43,2439,47,,,,12177.83,0
3340030,05:17:09,05:17:09,2440,48,,,,12343.3,0
3340030,05:18:15,05:18:15,2442,49,,,,12707.15,0
3340030,05:18:47,05:18:47,2443,50,,,,12891.76,0
3340030,05:19:38,05:19:38,2444,51,,,,13168.35,0
3340030,05:21:00,05:21:00,2445,52,,,,13661.97,
3340030,05:21:43,05:21:43,2446,53,,,,13920.94,0
3340030,05:22:13,05:22:13,91,54,,,,14141.64,0
3340030,05:25:00,05:25:00,10160,55,,1,,15237.1,
3340040,04:45:00,04:45:00,10047,1,,,1,0,
3340040,04:46:28,04:46:28,9449,2,,,,516.49,0
3340040,04:48:56,04:48:56,2659,3,,,,1153.94,0
3340040,04:50:00,04:50:00,9868,4,,,,1436.46,
3340040,04:50:36,04:50:36,441,5,,,,1664.86,0
3340040,04:51:01,04:51:01,442,6,,,,1833.53,0
3340040,04:51:29,04:51:29,443,7,,,,2013.51,0
3340040,04:52:17,04:52:17,2308,8,,,,2247.28,0
3340040,04:52:48,04:52:48,2309,9,,,,2446.22,0
3340040,04:53:30,04:53:30,2310,10,,,,2675.84,0
3340040,04:53:50,04:53:50,2311,11,,,,2795.06,0
3340040,04:54:32,04:54:32,2312,12,,,,3037.41,0
3340040,04:55:15,04:55:15,2313,13,,,,3300.61,0
3340040,04:55:50,04:55:50,3815,14,,,,3476.37,0
3340040,04:56:25,04:56:25,3816,15,,,,3651.72,0
3340040,04:57:00,04:57:00,3817,16,,,,3838.76,
3340040,04:58:33,04:58:33,6975,17,,,,4328.75,0
3340040,04:58:58,04:58:58,3819,18,,,,4484.06,0
3340040,04:59:55,04:59:55,3820,19,,,,4752.79,0
3340040,05:00:48,05:00:48,3821,20,,,,5076.74,0
3340040,05:01:28,05:01:28,3822,21,,,,5270.89,0
3340040,05:02:12,05:02:12,7730,22,,,,5562.32,0
3340040,05:02:46,05:02:46,2541,23,,,,5743.68,0
3340040,05:03:20,05:03:20,9036,24,,,,5932.39,0
3340040,05:05:00,05:05:00,9945,25,,,,6591.04,
3340040,05:06:09,05:06:09,2608,26,,,,7379.51,0
3340040,05:06:21,05:06:21,8338,27,,,,7501.18,0
3340040,05:06:40,05:06:40,3824,28,,,,7682.96,0
3340040,05:07:22,05:07:22,3825,29,,,,8039.87,0
3340040,05:07:50,05:07:50,3826,30,,,,8230.3,0
3340040,05:08:14,05:08:14,3827,31,,,,8404.04,0
3340040,05:08:45,05:08:45,3828,32,,,,8654.25,0
3340040,05:09:31,05:09:31,2125,33,,,,8961.9,0
3340040,05:10:08,05:10:08,9836,34,,,,9293.72,0
3340040,05:10:34,05:10:34,2512,35,,,,9488.51,0
3340040,05:11:04,05:11:04,2513,36,,,,9725.19,0
3340040,05:11:35,05:11:35,2514,37,,,,9927.55,0
3340040,05:12:00,05:12:00,2515,38,,,,10104.39,
3340040,05:12:32,05:12:32,2516,39,,,,10322.63,0
3340040,05:13:11,05:13:11,2517,40,,,,10612.13,0
3340040,05:13:49,05:13:49,2518,41,,,,10846.43,0
3340040,05:14:17,05:14:17,8203,42,,,,11086.88,0
3340040,05:14:51,05:14:51,2520,43,,,,11360.41,0
3340040,05:15:22,05:15:22,2521,44,,,,11560.67,0
3340040,05:15:52,05:15:52,2437,45,,,,11796.03,0
3340040,05:16:22,05:16:22,2438,46,,,,12033.75,0
3340040,05:16:43,05:16:43,2439,47,,,,12177.83,0
3340040,05:17:09,05:17:09,2440,48,,,,12343.3,0
3340040,05:18:15,05:18:15,2442,49,,,,12707.15,0
3340040,05:18:47,05:18:47,2443,50,,,,12891.76,0
3340040,05:19:38,05:19:38,2444,51,,,,13168.35,0
3340040,05:21:00,05:21:00,2445,52,,,,13661.97,
3340040,05:21:43,05:21:43,2446,53,,,,13920.94,0
3340040,05:22:13,05:22:13,91,54,,,,14141.64,0
3340040,05:25:00,05:25:00,10160,55,,1,,15237.1,
3340050,04:45:00,04:45:00,10047,1,,,1,0,
3340050,04:46:28,04:46:28,9449,2,,,,516.49,0
3340050,04:48:56,04:48:56,2659,3,,,,1153.94,0
3340050,04:50:00,04:50:00,9868,4,,,,1436.46,
3340050,04:50:36,04:50:36,441,5,,,,1664.86,0
3340050,04:51:01,04:51:01,442,6,,,,1833.53,0
3340050,04:51:29,04:51:29,443,7,,,,2013.51,0
3340050,04:52:17,04:52:17,2308,8,,,,2247.28,0
3340050,04:52:48,04:52:48,2309,9,,,,2446.22,0
3340050,04:53:30,04:53:30,2310,10,,,,2675.84,0
3340050,04:53:50,04:53:50,2311,11,,,,2795.06,0
3340050,04:54:32,04:54:32,2312,12,,,,3037.41,0
3340050,04:55:15,04:55:15,2313,13,,,,3300.61,0
3340050,04:55:50,04:55:50,3815,14,,,,3476.37,0
3340050,04:56:25,04:56:25,3816,15,,,,3651.72,0
3340050,04:57:00,04:57:00,3817,16,,,,3838.76,
3340050,04:58:33,04:58:33,6975,17,,,,4328.75,0
3340050,04:58:58,04:58:58,3819,18,,,,4484.06,0
3340050,04:59:55,04:59:55,3820,19,,,,4752.79,0
3340050,05:00:48,05:00:48,3821,20,,,,5076.74,0
3340050,05:01:28,05:01:28,3822,21,,,,5270.89,0
3340050,05:02:12,05:02:12,7730,22,,,,5562.32,0
3340050,05:02:46,05:02:46,2541,23,,,,5743.68,0
3340050,05:03:20,05:03:20,9036,24,,,,5932.39,0
3340050,05:05:00,05:05:00,9945,25,,,,6591.04,
3340050,05:06:09,05:06:09,2608,26,,,,7379.51,0
3340050,05:06:21,05:06:21,8338,27,,,,7501.18,0
3340050,05:06:40,05:06:40,3824,28,,,,7682.96,0
3340050,05:07:22,05:07:22,3825,29,,,,8039.87,0
3340050,05:07:50,05:07:50,3826,30,,,,8230.3,0
3340050,05:08:14,05:08:14,3827,31,,,,8404.04,0
3340050,05:08:45,05:08:45,3828,32,,,,8654.25,0
3340050,05:09:31,05:09:31,2125,33,,,,8961.9,0
3340050,05:10:08,05:10:08,9836,34,,,,9293.72,0
3340050,05:10:34,05:10:34,2512,35,,,,9488.51,0
3340050,05:11:04,05:11:04,2513,36,,,,9725.19,0
3340050,05:11:35,05:11:35,2514,37,,,,9927.55,0
3340050,05:12:00,05:12:00,2515,38,,,,10104.39,
3340050,05:12:32,05:12:32,2516,39,,,,10322.63,0
3340050,05:13:11,05:13:11,2517,40,,,,10612.13,0
3340050,05:13:49,05:13:49,2518,41,,,,10846.43,0
3340050,05:14:17,05:14:17,8203,42,,,,11086.88,0
3340050,05:14:51,05:14:51,2520,43,,,,11360.41,0
3340050,05:15:22,05:15:22,2521,44,,,,11560.67,0
3340050,05:15:52,05:15:52,2437,45,,,,11796.03,0
3340050,05:16:22,05:16:22,2438,46,,,,12033.75,0
3340050,05:16:43,05:16:43,2439,47,,,,12177.83,0
3340050,05:17:09,05:17:09,2440,48,,,,12343.3,0
3340050,05:18:15,05:18:15,2442,49,,,,12707.15,0
3340050,05:18:47,05:18:47,2443,50,,,,12891.76,0
3340050,05:19:38,05:19:38,2444,51,,,,13168.35,0
3340050,05:21:00,05:21:00,2445,52,,,,13661.97,
3340050,05:21:43,05:21:43,2446,53,,,,13920.94,0
3340050,05:22:13,05:22:13,91,54,,,,14141.64,0
3340050,05:25:00,05:25:00,10160,55,,1,,15237.1,
3340060,04:45:00,04:45:00,10047,1,,,1,0,
3340060,04:46:28,04:46:28,9449,2,,,,516.49,0
3340060,04:48:56,04:48:56,2659,3,,,,1153.94,0
3340060,04:50:00,04:50:00,9868,4,,,,1436.46,
3340060,04:50:36,04:50:36,441,5,,,,1664.86,0
3340060,04:51:01,04:51:01,442,6,,,,1833.53,0
3340060,04:51:29,04:51:29,443,7,,,,2013.51,0
3340060,04:52:17,04:52:17,2308,8,,,,2247.28,0
3340060,04:52:48,04:52:48,2309,9,,,,2446.22,0
3340060,04:53:30,04:53:30,2310,10,,,,2675.84,0
3340060,04:53:50,04:53:50,2311,11,,,,2795.06,0
3340060,04:54:32,04:54:32,2312,12,,,,3037.41,0
3340060,04:55:15,04:55:15,2313,13,,,,3300.61,0
3340060,04:55:50,04:55:50,3815,14,,,,3476.37,0
3340060,04:56:25,04:56:25,3816,15,,,,3651.72,0
3340060,04:57:00,04:57:00,3817,16,,,,3838.76,
3340060,04:58:33,04:58:33,6975,17,,,,4328.75,0
3340060,04:58:58,04:58:58,3819,18,,,,4484.06,0
3340060,04:59:55,04:59:55,3820,19,,,,4752.79,0
3340060,05:00:48,05:00:48,3821,20,,,,5076.74,0
3340060,05:01:28,05:01:28,3822,21,,,,5270.89,0
3340060,05:02:12,05:02:12,7730,22,,,,5562.32,0
3340060,05:02:46,05:02:46,2541,23,,,,5743.68,0
3340060,05:03:20,05:03:20,9036,24,,,,5932.39,0
3340060,05:05:00,05:05:00,9945,25,,,,6591.04,
3340060,05:06:09,05:06:09,2608,26,,,,7379.51,0
3340060,05:06:21,05:06:21,8338,27,,,,7501.18,0
3340060,05:06:40,05:06:40,3824,28,,,,7682.96,0
3340060,05:07:22,05:07:22,3825,29,,,,8039.87,0
3340060,05:07:50,05:07:50,3826,30,,,,8230.3,0
3340060,05:08:14,05:08:14,3827,31,,,,8404.04,0
3340060,05:08:45,05:08:45,3828,32,,,,8654.25,0
3340060,05:09:31,05:09:31,2125,33,,,,8961.9,0
3340060,05:10:08,05:10:08,9836,34,,,,9293.72,0
3340060,05:10:34,05:10:34,2512,35,,,,9488.51,0
3340060,05:11:04,05:11:04,2513,36,,,,9725.19,0
3340060,05:11:35,05:11:35,2514,37,,,,9927.55,0
3340060,05:12:00,05:12:00,2515,38,,,,10104.39,
3340060,05:12:32,05:12:32,2516,39,,,,10322.63,0
3340060,05:13:11,05:13:11,2517,40,,,,10612.13,0
3340060,05:13:49,05:13:49,2518,41,,,,10846.43,0
3340060,05:14:17,05:14:17,8203,42,,,,11086.88,0
3340060,05:14:51,05:14:51,2520,43,,,,11360.41,0
3340060,05:15:22,05:15:22,2521,44,,,,11560.67,0
3340060,05:15:52,05:15:52,2437,45,,,,11796.03,0
3340060,05:16:22,05:16:22,2438,46,,,,12033.75,0
3340060,05:16:43,05:16:43,2439,47,,,,12177.83,0
3340060,05:17:09,05:17:09,2440,48,,,,12343.3,0
3340060,05:18:15,05:18:15,2442,49,,,,12707.15,0
3340060,05:18:47,05:18:47,2443,50,,,,12891.76,0
3340060,05:19:38,05:19:38,2444,51,,,,13168.35,0
3340060,05:21:00,05:21:00,2445,52,,,,13661.97,
3340060,05:21:43,05:21:43,2446,53,,,,13920.94,0
3340060,05:22:13,05:22:13,91,54,,,,14141.64,0
3340060,05:25:00,05:25:00,10160,55,,1,,15237.1,
3404010,21:18:00,21:18:00,10047,1,,,1,0,
3404010,21:19:46,21:19:46,9449,2,,,,516.49,0
3404010,21:22:43,21:22:43,2659,3,,,,1153.94,0
3404010,21:24:00,21:24:00,9868,4,,,,1436.46,
3404010,21:24:57,21:24:57,441,5,,,,1664.86,0
3404010,21:25:37,21:25:37,442,6,,,,1833.53,0
3404010,21:26:19,21:26:19,443,7,,,,2013.51,0
3404010,21:27:35,21:27:35,2308,8,,,,2247.28,0
3404010,21:28:24,21:28:24,2309,9,,,,2446.22,0
3404010,21:29:31,21:29:31,2310,10,,,,2675.84,0
3404010,21:30:01,21:30:01,2311,11,,,,2795.06,0
3404010,21:31:08,21:31:08,2312,12,,,,3037.41,0
3404010,21:32:15,21:32:15,2313,13,,,,3300.61,0
3404010,21:33:10,21:33:10,3815,14,,,,3476.37,0
3404010,21:34:05,21:34:05,3816,15,,,,3651.72,0
3404010,21:35:00,21:35:00,3817,16,,,,3838.76,
3404010,21:36:56,21:36:56,6975,17,,,,4328.75,0
3404010,21:37:28,21:37:28,3819,18,,,,4484.06,0
3404010,21:38:39,21:38:39,3820,19,,,,4752.79,0
3404010,21:39:45,21:39:45,3821,20,,,,5076.74,0
3404010,21:40:35,21:40:35,3822,21,,,,5270.89,0
3404010,21:41:31,21:41:31,7730,22,,,,5562.32,0
3404010,21:42:13,21:42:13,2541,23,,,,5743.68,0
3404010,21:42:55,21:42:55,9036,24,,,,5932.39,0
3404010,21:45:00,21:45:00,9945,25,,,,6591.04,
3404010,21:45:59,21:45:59,2608,26,,,,7379.51,0
3404010,21:46:09,21:46:09,8338,27,,,,7501.18,0
3404010,21:46:25,21:46:25,3824,28,,,,7682.96,0
3404010,21:47:02,21:47:02,3825,29,,,,8039.87,0
3404010,21:47:25,21:47:25,3826,30,,,,8230.3,0
3404010,21:47:46,21:47:46,3827,31,,,,8404.04,0
3404010,21:48:13,21:48:13,3828,32,,,,8654.25,0
3404010,21:48:52,21:48:52,2125,33,,,,8961.9,0
3404010,21:49:24,21:49:24,9836,34,,,,9293.72,0
3404010,21:49:46,21:49:46,2512,35,,,,9488.51,0
3404010,21:50:12,21:50:12,2513,36,,,,9725.19,0
3404010,21:50:38,21:50:38,2514,37,,,,9927.55,0
3404010,21:51:00,21:51:00,2515,38,,,,10104.39,
3404010,21:51:39,21:51:39,2516,39,,,,10322.63,0
3404010,21:52:27,21:52:27,2517,40,,,,10612.13,0
3404010,21:53:13,21:53:13,2518,41,,,,10846.43,0
3404010,21:53:48,21:53:48,8203,42,,,,11086.88,0
3404010,21:54:30,21:54:30,2520,43,,,,11360.41,0
3404010,21:55:06,21:55:06,2521,44,,,,11560.67,0
3404010,21:55:43,21:55:43,2437,45,,,,11796.03,0
3404010,21:56:20,21:56:20,2438,46,,,,12033.75,0
3404010,21:56:46,21:56:46,2439,47,,,,12177.83,0
3404010,21:57:18,21:57:18,2440,48,,,,12343.3,0
3404010,21:58:39,21:58:39,2442,49,,,,12707.15,0
3404010,21:59:18,21:59:18,2443,50,,,,12891.76,0
3404010,22:00:20,22:00:20,2444,51,,,,13168.35,0
3404010,22:02:00,22:02:00,2445,52,,,,13661.97,
3404010,22:02:43,22:02:43,2446,53,,,,13920.94,0
3404010,22:03:13,22:03:13,91,54,,,,14141.64,0
3404010,22:06:00,22:06:00,10160,55,,1,,15237.1,
3404120,21:18:00,21:18:00,10047,1,,,1,0,
3404120,21:19:46,21:19:46,9449,2,,,,516.49,0
3404120,21:22:43,21:22:43,2659,3,,,,1153.94,0
3404120,21:24:00,21:24:00,9868,4,,,,1436.46,
3404120,21:24:57,21:24:57,441,5,,,,1664.86,0
3404120,21:25:37,21:25:37,442,6,,,,1833.53,0
3404120,21:26:19,21:26:19,443,7,,,,2013.51,0
3404120,21:27:35,21:27:35,2308,8,,,,2247.28,0
3404120,21:28:24,21:28:24,2309,9,,,,2446.22,0
3404120,21:29:31,21:29:31,2310,10,,,,2675.84,0
3404120,21:30:01,21:30:01,2311,11,,,,2795.06,0
3404120,21:31:08,21:31:08,2312,12,,,,3037.41,0
3404120,21:32:15,21:32:15,2313,13,,,,3300.61,0
3404120,21:33:10,21:33:10,3815,14,,,,3476.37,0
3404120,21:34:05,21:34:05,3816,15,,,,3651.72,0
3404120,21:35:00,21:35:00,3817,16,,,,3838.76,
3404120,21:36:56,21:36:56,6975,17,,,,4328.75,0
3404120,21:37:28,21:37:28,3819,18,,,,4484.06,0
3404120,21:38:39,21:38:39,3820,19,,,,4752.79,0
3404120,21:39:45,21:39:45,3821,20,,,,5076.74,0
3404120,21:40:35,21:40:35,3822,21,,,,5270.89,0
3404120,21:41:31,21:41:31,7730,22,,,,5562.32,0
3404120,21:42:13,21:42:13,2541,23,,,,5743.68,0
3404120,21:42:55,21:42:55,9036,24,,,,5932.39,0
3404120,21:45:00,21:45:00,9945,25,,,,6591.04,
3404120,21:45:59,21:45:59,2608,26,,,,7379.51,0
3404120,21:46:09,21:46:09,8338,27,,,,7501.18,0
3404120,21:46:25,21:46:25,3824,28,,,,7682.96,0
3404120,21:47:02,21:47:02,3825,29,,,,8039.87,0
3404120,21:47:25,21:47:25,3826,30,,,,8230.3,0
3404120,21:47:46,21:47:46,3827,31,,,,8404.04,0
3404120,21:48:13,21:48:13,3828,32,,,,8654.25,0
3404120,21:48:52,21:48:52,2125,33,,,,8961.9,0
3404120,21:49:24,21:49:24,9836,34,,,,9293.72,0
3404120,21:49:46,21:49:46,2512,35,,,,9488.51,0
3404120,21:50:12,21:50:12,2513,36,,,,9725.19,0
3404120,21:50:38,21:50:38,2514,37,,,,9927.55,0
3404120,21:51:00,21:51:00,2515,38,,,,10104.39,
3404120,21:51:39,21:51:39,2516,39,,,,10322.63,0
3404120,21:52:27,21:52:27,2517,40,,,,10612.13,0
3404120,21:53:13,21:53:13,2518,41,,,,10846.43,0
3404120,21:53:48,21:53:48,8203,42,,,,11086.88,0
3404120,21:54:30,21:54:30,2520,43,,,,11360.41,0
3404120,21:55:06,21:55:06,2521,44,,,,11560.67,0
3404120,21:55:43,21:55:43,2437,45,,,,11796.03,0
3404120,21:56:20,21:56:20,2438,46,,,,12033.75,0
3404120,21:56:46,21:56:46,2439,47,,,,12177.83,0
3404120,21:57:18,21:57:18,2440,48,,,,12343.3,0
3404120,21:58:39,21:58:39,2442,49,,,,12707.15,0
3404120,21:59:18,21:59:18,2443,50,,,,12891.76,0
3404120,22:00:20,22:00:20,2444,51,,,,13168.35,0
3404120,22:02:00,22:02:00,2445,52,,,,13661.97,
3404120,22:02:43,22:02:43,2446,53,,,,13920.94,0
3404120,22:03:13,22:03:13,91,54,,,,14141.64,0
3404120,22:06:00,22:06:00,10160,55,,1,,15237.1,
3485080,19:45:00,19:45:00,10047,1,,,1,0,
3485080,19:46:46,19:46:46,9449,2,,,,516.49,0
3485080,19:49:43,19:49:43,2659,3,,,,1153.94,0
3485080,19:51:00,19:51:00,9868,4,,,,1436.46,
3485080,19:52:03,19:52:03,441,5,,,,1664.86,0
3485080,19:52:46,19:52:46,442,6,,,,1833.53,0
3485080,19:53:32,19:53:32,443,7,,,,2013.51,0
3485080,19:54:55,19:54:55,2308,8,,,,2247.28,0
3485080,19:55:48,19:55:48,2309,9,,,,2446.22,0
3485080,19:57:01,19:57:01,2310,10,,,,2675.84,0
3485080,19:57:34,19:57:34,2311,11,,,,2795.06,0
3485080,19:58:47,19:58:47,2312,12,,,,3037.41,0
3485080,20:00:00,20:00:00,2313,13,,,,3300.61,0
3485080,20:01:00,20:01:00,3815,14,,,,3476.37,0
3485080,20:02:00,20:02:00,3816,15,,,,3651.72,0
3485080,20:03:00,20:03:00,3817,16,,,,3838.76,
3485080,20:05:07,20:05:07,6975,17,,,,4328.75,0
3485080,20:05:42,20:05:42,3819,18,,,,4484.06,0
3485080,20:07:01,20:07:01,3820,19,,,,4752.79,0
3485080,20:08:14,20:08:14,3821,20,,,,5076.74,0
3485080,20:09:09,20:09:09,3822,21,,,,5270.89,0
3485080,20:10:10,20:10:10,7730,22,,,,5562.32,0
3485080,20:10:56,20:10:56,2541,23,,,,5743.68,0
3485080,20:11:43,20:11:43,9036,24,,,,5932.39,0
3485080,20:14:00,20:14:00,9945,25,,,,6591.04,
3485080,20:14:59,20:14:59,2608,26,,,,7379.51,0
3485080,20:15:09,20:15:09,8338,27,,,,7501.18,0
3485080,20:15:25,20:15:25,3824,28,,,,7682.96,0
3485080,20:16:02,20:16:02,3825,29,,,,8039.87,0
3485080,20:16:25,20:16:25,3826,30,,,,8230.3,0
3485080,20:16:46,20:16:46,3827,31,,,,8404.04,0
3485080,20:17:13,20:17:13,3828,32,,,,8654.25,0
3485080,20:17:52,20:17:52,2125,33,,,,8961.9,0
3485080,20:18:24,20:18:24,9836,34,,,,9293.72,0
3485080,20:18:46,20:18:46,2512,35,,,,9488.51,0
3485080,20:19:12,20:19:12,2513,36,,,,9725.19,0
3485080,20:19:38,20:19:38,2514,37,,,,9927.55,0
3485080,20:20:00,20:20:00,2515,38,,,,10104.39,
3485080,20:20:39,20:20:39,2516,39,,,,10322.63,0
3485080,20:21:27,20:21:27,2517,40,,,,10612.13,0
3485080,20:22:13,20:22:13,2518,41,,,,10846.43,0
3485080,20:22:48,20:22:48,8203,42,,,,11086.88,0
3485080,20:23:30,20:23:30,2520,43,,,,11360.41,0
3485080,20:24:06,20:24:06,2521,44,,,,11560.67,0
3485080,20:24:43,20:24:43,2437,45,,,,11796.03,0
3485080,20:25:20,20:25:20,2438,46,,,,12033.75,0
3485080,20:25:46,20:25:46,2439,47,,,,12177.83,0
3485080,20:26:18,20:26:18,2440,48,,,,12343.3,0
3485080,20:27:39,20:27:39,2442,49,,,,12707.15,0
3485080,20:28:18,20:28:18,2443,50,,,,12891.76,0
3485080,20:29:20,20:29:20,2444,51,,,,13168.35,0
3485080,20:31:00,20:31:00,2445,52,,,,13661.97,
3485080,20:31:54,20:31:54,2446,53,,,,13920.94,0
3485080,20:32:32,20:32:32,91,54,,,,14141.64,0
3485080,20:36:00,20:36:00,10160,55,,1,,15237.1,
3485100,19:45:00,19:45:00,10047,1,,,1,0,
3485100,19:46:46,19:46:46,9449,2,,,,516.49,0
3485100,19:49:43,19:49:43,2659,3,,,,1153.94,0
3485100,19:51:00,19:51:00,9868,4,,,,1436.46,
3485100,19:52:03,19:52:03,441,5,,,,1664.86,0
3485100,19:52:46,19:52:46,442,6,,,,1833.53,0
3485100,19:53:32,19:53:32,443,7,,,,2013.51,0
3485100,19:54:55,19:54:55,2308,8,,,,2247.28,0
3485100,19:55:48,19:55:48,2309,9,,,,2446.22,0
3485100,19:57:01,19:57:01,2310,10,,,,2675.84,0
3485100,19:57:34,19:57:34,2311,11,,,,2795.06,0
3485100,19:58:47,19:58:47,2312,12,,,,3037.41,0
3485100,20:00:00,20:00:00,2313,13,,,,3300.61,0
3485100,20:01:00,20:01:00,3815,14,,,,3476.37,0
3485100,20:02:00,20:02:00,3816,15,,,,3651.72,0
3485100,20:03:00,20:03:00,3817,16,,,,3838.76,
3485100,20:05:07,20:05:07,6975,17,,,,4328.75,0
3485100,20:05:42,20:05:42,3819,18,,,,4484.06,0
3485100,20:07:01,20:07:01,3820,19,,,,4752.79,0
3485100,20:08:14,20:08:14,3821,20,,,,5076.74,0
3485100,20:09:09,20:09:09,3822,21,,,,5270.89,0
3485100,20:10:10,20:10:10,7730,22,,,,5562.32,0
3485100,20:10:56,20:10:56,2541,23,,,,5743.68,0
3485100,20:11:43,20:11:43,9036,24,,,,5932.39,0
3485100,20:14:00,20:14:00,9945,25,,,,6591.04,
3485100,20:14:59,20:14:59,2608,26,,,,7379.51,0
3485100,20:15:09,20:15:09,8338,27,,,,7501.18,0
3485100,20:15:25,20:15:25,3824,28,,,,7682.96,0
3485100,20:16:02,20:16:02,3825,29,,,,8039.87,0
3485100,20:16:25,20:16:25,3826,30,,,,8230.3,0
3485100,20:16:46,20:16:46,3827,31,,,,8404.04,0
3485100,20:17:13,20:17:13,3828,32,,,,8654.25,0
3485100,20:17:52,20:17:52,2125,33,,,,8961.9,0
3485100,20:18:24,20:18:24,9836,34,,,,9293.72,0
3485100,20:18:46,20:18:46,2512,35,,,,9488.51,0
3485100,20:19:12,20:19:12,2513,36,,,,9725.19,0
3485100,20:19:38,20:19:38,2514,37,,,,9927.55,0
3485100,20:20:00,20:20:00,2515,38,,,,10104.39,
3485100,20:20:39,20:20:39,2516,39,,,,10322.63,0
3485100,20:21:27,20:21:27,2517,40,,,,10612.13,0
3485100,20:22:13,20:22:13,2518,41,,,,10846.43,0
3485100,20:22:48,20:22:48,8203,42,,,,11086.88,0
3485100,20:23:30,20:23:30,2520,43,,,,11360.41,0
3485100,20:24:06,20:24:06,2521,44,,,,11560.67,0
3485100,20:24:43,20:24:43,2437,45,,,,11796.03,0
3485100,20:25:20,20:25:20,2438,46,,,,12033.75,0
3485100,20:25:46,20:25:46,2439,47,,,,12177.83,0
3485100,20:26:18,20:26:18,2440,48,,,,12343.3,0
3485100,20:27:39,20:27:39,2442,49,,,,12707.15,0
3485100,20:28:18,20:28:18,2443,50,,,,12891.76,0
3485100,20:29:20,20:29:20,2444,51,,,,13168.35,0
3485100,20:31:00,20:31:00,2445,52,,,,13661.97,
3485100,20:31:54,20:31:54,2446,53,,,,13920.94,0
3485100,20:32:32,20:32:32,91,54,,,,14141.64,0
3485100,20:36:00,20:36:00,10160,55,,1,,15237.1,
3485110,19:45:00,19:45:00,10047,1,,,1,0,
3485110,19:46:46,19:46:46,9449,2,,,,516.49,0
3485110,19:49:43,19:49:43,2659,3,,,,1153.94,0
3485110,19:51:00,19:51:00,9868,4,,,,1436.46,
3485110,19:52:03,19:52:03,441,5,,,,1664.86,0
3485110,19:52:46,19:52:46,442,6,,,,1833.53,0
3485110,19:53:32,19:53:32,443,7,,,,2013.51,0
3485110,19:54:55,19:54:55,2308,8,,,,2247.28,0
3485110,19:55:48,19:55:48,2309,9,,,,2446.22,0
3485110,19:57:01,19:57:01,2310,10,,,,2675.84,0
3485110,19:57:34,19:57:34,2311,11,,,,2795.06,0
3485110,19:58:47,19:58:47,2312,12,,,,3037.41,0
3485110,20:00:00,20:00:00,2313,13,,,,3300.61,0
3485110,20:01:00,20:01:00,3815,14,,,,3476.37,0
3485110,20:02:00,20:02:00,3816,15,,,,3651.72,0
3485110,20:03:00,20:03:00,3817,16,,,,3838.76,
3485110,20:05:07,20:05:07,6975,17,,,,4328.75,0
3485110,20:05:42,20:05:42,3819,18,,,,4484.06,0
3485110,20:07:01,20:07:01,3820,19,,,,4752.79,0
3485110,20:08:14,20:08:14,3821,20,,,,5076.74,0
3485110,20:09:09,20:09:09,3822,21,,,,5270.89,0
3485110,20:10:10,20:10:10,7730,22,,,,5562.32,0
3485110,20:10:56,20:10:56,2541,23,,,,5743.68,0
3485110,20:11:43,20:11:43,9036,24,,,,5932.39,0
3485110,20:14:00,20:14:00,9945,25,,,,6591.04,
3485110,20:14:59,20:14:59,2608,26,,,,7379.51,0
3485110,20:15:09,20:15:09,8338,27,,,,7501.18,0
3485110,20:15:25,20:15:25,3824,28,,,,7682.96,0
3485110,20:16:02,20:16:02,3825,29,,,,8039.87,0
3485110,20:16:25,20:16:25,3826,30,,,,8230.3,0
3485110,20:16:46,20:16:46,3827,31,,,,8404.04,0
3485110,20:17:13,20:17:13,3828,32,,,,8654.25,0
3485110,20:17:52,20:17:52,2125,33,,,,8961.9,0
3485110,20:18:24,20:18:24,9836,34,,,,9293.72,0
3485110,20:18:46,20:18:46,2512,35,,,,9488.51,0
3485110,20:19:12,20:19:12,2513,36,,,,9725.19,0
3485110,20:19:38,20:19:38,2514,37,,,,9927.55,0
3485110,20:20:00,20:20:00,2515,38,,,,10104.39,
3485110,20:20:39,20:20:39,2516,39,,,,10322.63,0
3485110,20:21:27,20:21:27,2517,40,,,,10612.13,0
3485110,20:22:13,20:22:13,2518,41,,,,10846.43,0
3485110,20:22:48,20:22:48,8203,42,,,,11086.88,0
3485110,20:23:30,20:23:30,2520,43,,,,11360.41,0
3485110,20:24:06,20:24:06,2521,44,,,,11560.67,0
3485110,20:24:43,20:24:43,2437,45,,,,11796.03,0
3485110,20:25:20,20:25:20,2438,46,,,,12033.75,0
3485110,20:25:46,20:25:46,2439,47,,,,12177.83,0
3485110,20:26:18,20:26:18,2440,48,,,,12343.3,0
3485110,20:27:39,20:27:39,2442,49,,,,12707.15,0
3485110,20:28:18,20:28:18,2443,50,,,,12891.76,0
3485110,20:29:20,20:29:20,2444,51,,,,13168.35,0
3485110,20:31:00,20:31:00,2445,52,,,,13661.97,
3485110,20:31:54,20:31:54,2446,53,,,,13920.94,0
3485110,20:32:32,20:32:32,91,54,,,,14141.64,0
3485110,20:36:00,20:36:00,10160,55,,1,,15237.1,
3792090,06:19:00,06:19:00,10047,1,,,1,0,
3792090,06:20:46,06:20:46,9449,2,,,,516.49,0
3792090,06:23:43,06:23:43,2659,3,,,,1153.94,0
3792090,06:25:00,06:25:00,9868,4,,,,1436.46,
3792090,06:25:52,06:25:52,441,5,,,,1664.86,0
3792090,06:26:28,06:26:28,442,6,,,,1833.53,0
3792090,06:27:07,06:27:07,443,7,,,,2013.51,0
3792090,06:28:16,06:28:16,2308,8,,,,2247.28,0
3792090,06:29:00,06:29:00,2309,9,,,,2446.22,0
3792090,06:30:01,06:30:01,2310,10,,,,2675.84,0
3792090,06:30:29,06:30:29,2311,11,,,,2795.06,0
3792090,06:31:29,06:31:29,2312,12,,,,3037.41,0
3792090,06:32:30,06:32:30,2313,13,,,,3300.61,0
3792090,06:33:20,06:33:20,3815,14,,,,3476.37,0
3792090,06:34:10,06:34:10,3816,15,,,,3651.72,0
3792090,06:35:00,06:35:00,3817,16,,,,3838.76,
3792090,06:36:44,06:36:44,6975,17,,,,4328.75,0
3792090,06:37:13,06:37:13,3819,18,,,,4484.06,0
3792090,06:38:17,06:38:17,3820,19,,,,4752.79,0
3792090,06:39:16,06:39:16,3821,20,,,,5076.74,0
3792090,06:40:02,06:40:02,3822,21,,,,5270.89,0
3792090,06:40:52,06:40:52,7730,22,,,,5562.32,0
3792090,06:41:30,06:41:30,2541,23,,,,5743.68,0
3792090,06:42:08,06:42:08,9036,24,,,,5932.39,0
3792090,06:44:00,06:44:00,9945,25,,,,6591.04,
3792090,06:44:59,06:44:59,2608,26,,,,7379.51,0
3792090,06:45:09,06:45:09,8338,27,,,,7501.18,0
3792090,06:45:25,06:45:25,3824,28,,,,7682.96,0
3792090,06:46:02,06:46:02,3825,29,,,,8039.87,0
3792090,06:46:25,06:46:25,3826,30,,,,8230.3,0
3792090,06:46:46,06:46:46,3827,31,,,,8404.04,0
3792090,06:47:13,06:47:13,3828,32,,,,8654.25,0
3792090,06:47:52,06:47:52,2125,33,,,,8961.9,0
3792090,06:48:24,06:48:24,9836,34,,,,9293.72,0
3792090,06:48:46,06:48:46,2512,35,,,,9488.51,0
3792090,06:49:12,06:49:12,2513,36,,,,9725.19,0
3792090,06:49:38,06:49:38,2514,37,,,,9927.55,0
3792090,06:50:00,06:50:00,2515,38,,,,10104.39,
3792090,06:50:32,06:50:32,2516,39,,,,10322.63,0
3792090,06:51:11,06:51:11,2517,40,,,,10612.13,0
3792090,06:51:49,06:51:49,2518,41,,,,10846.43,0
3792090,06:52:17,06:52:17,8203,42,,,,11086.88,0
3792090,06:52:51,06:52:51,2520,43,,,,11360.41,0
3792090,06:53:22,06:53:22,2521,44,,,,11560.67,0
3792090,06:53:52,06:53:52,2437,45,,,,11796.03,0
3792090,06:54:22,06:54:22,2438,46,,,,12033.75,0
3792090,06:54:43,06:54:43,2439,47,,,,12177.83,0
3792090,06:55:09,06:55:09,2440,48,,,,12343.3,0
3792090,06:56:15,06:56:15,2442,49,,,,12707.15,0
3792090,06:56:47,06:56:47,2443,50,,,,12891.76,0
3792090,06:57:38,06:57:38,2444,51,,,,13168.35,0
3792090,06:59:00,06:59:00,2445,52,,,,13661.97,
3792090,06:59:43,06:59:43,2446,53,,,,13920.94,0
3792090,07:00:13,07:00:13,91,54,,,,14141.64,0
3792090,07:03:00,07:03:00,10160,55,,1,,15237.1,
38020,17:56:00,17:56:00,10047,1,,,1,0,
38020,17:58:22,17:58:22,9449,2,,,,516.49,0
38020,18:02:17,18:02:17,2659,3,,,,1153.94,0
38020,18:04:00,18:04:00,9868,4,,,,1436.46,
38020,18:05:03,18:05:03,441,5,,,,1664.86,0
38020,18:05:46,18:05:46,442,6,,,,1833.53,0
38020,18:06:32,18:06:32,443,7,,,,2013.51,0
38020,18:07:55,18:07:55,2308,8,,,,2247.28,0
38020,18:08:48,18:08:48,2309,9,,,,2446.22,0
38020,18:10:01,18:10:01,2310,10,,,,2675.84,0
38020,18:10:34,18:10:34,2311,11,,,,2795.06,0
38020,18:11:47,18:11:47,2312,12,,,,3037.41,0
38020,18:13:00,18:13:00,2313,13,,,,3300.61,0
38020,18:14:00,18:14:00,3815,14,,,,3476.37,0
38020,18:15:00,18:15:00,3816,15,,,,3651.72,0
38020,18:16:00,18:16:00,3817,16,,,,3838.76,
38020,18:17:56,18:17:56,6975,17,,,,4328.75,0
38020,18:18:28,18:18:28,3819,18,,,,4484.06,0
38020,18:19:39,18:19:39,3820,19,,,,4752.79,0
38020,18:20:45,18:20:45,3821,20,,,,5076.74,0
38020,18:21:35,18:21:35,3822,21,,,,5270.89,0
38020,18:22:31,18:22:31,7730,22,,,,5562.32,0
38020,18:23:13,18:23:13,2541,23,,,,5743.68,0
38020,18:23:55,18:23:55,9036,24,,,,5932.39,0
38020,18:26:00,18:26:00,9945,25,,,,6591.04,
38020,18:27:59,18:27:59,2608,26,,,,7379.51,0
38020,18:28:19,18:28:19,8338,27,,,,7501.18,0
38020,18:28:51,18:28:51,3824,28,,,,7682.96,0
38020,18:30:04,18:30:04,3825,29,,,,8039.87,0
38020,18:30:51,18:30:51,3826,30,,,,8230.3,0
38020,18:31:33,18:31:33,3827,31,,,,8404.04,0
38020,18:32:26,18:32:26,3828,32,,,,8654.25,0
38020,18:33:45,18:33:45,2125,33,,,,8961.9,0
38020,18:34:48,18:34:48,9836,34,,,,9293.72,0
38020,18:35:33,18:35:33,2512,35,,,,9488.51,0
38020,18:36:25,18:36:25,2513,36,,,,9725.19,0
38020,18:37:17,18:37:17,2514,37,,,,9927.55,0
38020,18:38:00,18:38:00,2515,38,,,,10104.39,
38020,18:38:39,18:38:39,2516,39,,,,10322.63,0
38020,18:39:27,18:39:27,2517,40,,,,10612.13,0
38020,18:40:13,18:40:13,2518,41,,,,10846.43,0
38020,18:40:48,18:40:48,8203,42,,,,11086.88,0
38020,18:41:30,18:41:30,2520,43,,,,11360.41,0
38020,18:42:06,18:42:06,2521,44,,,,11560.67,0
38020,18:42:43,18:42:43,2437,45,,,,11796.03,0
38020,18:43:20,18:43:20,2438,46,,,,12033.75,0
38020,18:43:46,18:43:46,2439,47,,,,12177.83,0
38020,18:44:18,18:44:18,2440,48,,,,12343.3,0
38020,18:45:39,18:45:39,2442,49,,,,12707.15,0
38020,18:46:18,18:46:18,2443,50,,,,12891.76,0
38020,18:47:20,18:47:20,2444,51,,,,13168.35,0
38020,18:49:00,18:49:00,2445,52,,,,13661.97,
38020,18:50:16,18:50:16,2446,53,,,,13920.94,0
38020,18:51:09,18:51:09,91,54,,,,14141.64,0
38020,18:56:00,18:56:00,10160,55,,1,,15237.1,
38030,17:56:00,17:56:00,10047,1,,,1,0,
38030,17:58:22,17:58:22,9449,2,,,,516.49,0
38030,18:02:17,18:02:17,2659,3,,,,1153.94,0
38030,18:04:00,18:04:00,9868,4,,,,1436.46,
38030,18:05:03,18:05:03,441,5,,,,1664.86,0
38030,18:05:46,18:05:46,442,6,,,,1833.53,0
38030,18:06:32,18:06:32,443,7,,,,2013.51,0
38030,18:07:55,18:07:55,2308,8,,,,2247.28,0
38030,18:08:48,18:08:48,2309,9,,,,2446.22,0
38030,18:10:01,18:10:01,2310,10,,,,2675.84,0
38030,18:10:34,18:10:34,2311,11,,,,2795.06,0
38030,18:11:47,18:11:47,2312,12,,,,3037.41,0
38030,18:13:00,18:13:00,2313,13,,,,3300.61,0
38030,18:14:00,18:14:00,3815,14,,,,3476.37,0
38030,18:15:00,18:15:00,3816,15,,,,3651.72,0
38030,18:16:00,18:16:00,3817,16,,,,3838.76,
38030,18:17:56,18:17:56,6975,17,,,,4328.75,0
38030,18:18:28,18:18:28,3819,18,,,,4484.06,0
38030,18:19:39,18:19:39,3820,19,,,,4752.79,0
38030,18:20:45,18:20:45,3821,20,,,,5076.74,0
38030,18:21:35,18:21:35,3822,21,,,,5270.89,0
38030,18:22:31,18:22:31,7730,22,,,,5562.32,0
38030,18:23:13,18:23:13,2541,23,,,,5743.68,0
38030,18:23:55,18:23:55,9036,24,,,,5932.39,0
38030,18:26:00,18:26:00,9945,25,,,,6591.04,
38030,18:27:59,18:27:59,2608,26,,,,7379.51,0
38030,18:28:19,18:28:19,8338,27,,,,7501.18,0
38030,18:28:51,18:28:51,3824,28,,,,7682.96,0
38030,18:30:04,18:30:04,3825,29,,,,8039.87,0
38030,18:30:51,18:30:51,3826,30,,,,8230.3,0
38030,18:31:33,18:31:33,3827,31,,,,8404.04,0
38030,18:32:26,18:32:26,3828,32,,,,8654.25,0
38030,18:33:45,18:33:45,2125,33,,,,8961.9,0
38030,18:34:48,18:34:48,9836,34,,,,9293.72,0
38030,18:35:33,18:35:33,2512,35,,,,9488.51,0
38030,18:36:25,18:36:25,2513,36,,,,9725.19,0
38030,18:37:17,18:37:17,2514,37,,,,9927.55,0
38030,18:38:00,18:38:00,2515,38,,,,10104.39,
38030,18:38:39,18:38:39,2516,39,,,,10322.63,0
38030,18:39:27,18:39:27,2517,40,,,,10612.13,0
38030,18:40:13,18:40:13,2518,41,,,,10846.43,0
38030,18:40:48,18:40:48,8203,42,,,,11086.88,0
38030,18:41:30,18:41:30,2520,43,,,,11360.41,0
38030,18:42:06,18:42:06,2521,44,,,,11560.67,0
38030,18:42:43,18:42:43,2437,45,,,,11796.03,0
38030,18:43:20,18:43:20,2438,46,,,,12033.75,0
38030,18:43:46,18:43:46,2439,47,,,,12177.83,0
38030,18:44:18,18:44:18,2440,48,,,,12343.3,0
38030,18:45:39,18:45:39,2442,49,,,,12707.15,0
38030,18:46:18,18:46:18,2443,50,,,,12891.76,0
38030,18:47:20,18:47:20,2444,51,,,,13168.35,0
38030,18:49:00,18:49:00,2445,52,,,,13661.97,
38030,18:50:16,18:50:16,2446,53,,,,13920.94,0
38030,18:51:09,18:51:09,91,54,,,,14141.64,0
38030,18:56:00,18:56:00,10160,55,,1,,15237.1,
38040,17:56:00,17:56:00,10047,1,,,1,0,
38040,17:58:22,17:58:22,9449,2,,,,516.49,0
38040,18:02:17,18:02:17,2659,3,,,,1153.94,0
38040,18:04:00,18:04:00,9868,4,,,,1436.46,
38040,18:05:03,18:05:03,441,5,,,,1664.86,0
38040,18:05:46,18:05:46,442,6,,,,1833.53,0
38040,18:06:32,18:06:32,443,7,,,,2013.51,0
38040,18:07:55,18:07:55,2308,8,,,,2247.28,0
38040,18:08:48,18:08:48,2309,9,,,,2446.22,0
38040,18:10:01,18:10:01,2310,10,,,,2675.84,0
38040,18:10:34,18:10:34,2311,11,,,,2795.06,0
38040,18:11:47,18:11:47,2312,12,,,,3037.41,0
38040,18:13:00,18:13:00,2313,13,,,,3300.61,0
38040,18:14:00,18:14:00,3815,14,,,,3476.37,0
38040,18:15:00,18:15:00,3816,15,,,,3651.72,0
38040,18:16:00,18:16:00,3817,16,,,,3838.76,
38040,18:17:56,18:17:56,6975,17,,,,4328.75,0
38040,18:18:28,18:18:28,3819,18,,,,4484.06,0
38040,18:19:39,18:19:39,3820,19,,,,4752.79,0
38040,18:20:45,18:20:45,3821,20,,,,5076.74,0
38040,18:21:35,18:21:35,3822,21,,,,5270.89,0
38040,18:22:31,18:22:31,7730,22,,,,5562.32,0
38040,18:23:13,18:23:13,2541,23,,,,5743.68,0
38040,18:23:55,18:23:55,9036,24,,,,5932.39,0
38040,18:26:00,18:26:00,9945,25,,,,6591.04,
38040,18:27:59,18:27:59,2608,26,,,,7379.51,0
38040,18:28:19,18:28:19,8338,27,,,,7501.18,0
38040,18:28:51,18:28:51,3824,28,,,,7682.96,0
38040,18:30:04,18:30:04,3825,29,,,,8039.87,0
38040,18:30:51,18:30:51,3826,30,,,,8230.3,0
38040,18:31:33,18:31:33,3827,31,,,,8404.04,0
38040,18:32:26,18:32:26,3828,32,,,,8654.25,0
38040,18:33:45,18:33:45,2125,33,,,,8961.9,0
38040,18:34:48,18:34:48,9836,34,,,,9293.72,0
38040,18:35:33,18:35:33,2512,35,,,,9488.51,0
38040,18:36:25,18:36:25,2513,36,,,,9725.19,0
38040,18:37:17,18:37:17,2514,37,,,,9927.55,0
38040,18:38:00,18:38:00,2515,38,,,,10104.39,
38040,18:38:39,18:38:39,2516,39,,,,10322.63,0
38040,18:39:27,18:39:27,2517,40,,,,10612.13,0
38040,18:40:13,18:40:13,2518,41,,,,10846.43,0
38040,18:40:48,18:40:48,8203,42,,,,11086.88,0
38040,18:41:30,18:41:30,2520,43,,,,11360.41,0
38040,18:42:06,18:42:06,2521,44,,,,11560.67,0
38040,18:42:43,18:42:43,2437,45,,,,11796.03,0
38040,18:43:20,18:43:20,2438,46,,,,12033.75,0
38040,18:43:46,18:43:46,2439,47,,,,12177.83,0
38040,18:44:18,18:44:18,2440,48,,,,12343.3,0
38040,18:45:39,18:45:39,2442,49,,,,12707.15,0
38040,18:46:18,18:46:18,2443,50,,,,12891.76,0
38040,18:47:20,18:47:20,2444,51,,,,13168.35,0
38040,18:49:00,18:49:00,2445,52,,,,13661.97,
38040,18:50:16,18:50:16,2446,53,,,,13920.94,0
38040,18:51:09,18:51:09,91,54,,,,14141.64,0
38040,18:56:00,18:56:00,10160,55,,1,,15237.1,
38050,17:56:00,17:56:00,10047,1,,,1,0,
38050,17:58:22,17:58:22,9449,2,,,,516.49,0
38050,18:02:17,18:02:17,2659,3,,,,1153.94,0
38050,18:04:00,18:04:00,9868,4,,,,1436.46,
38050,18:05:03,18:05:03,441,5,,,,1664.86,0
38050,18:05:46,18:05:46,442,6,,,,1833.53,0
38050,18:06:32,18:06:32,443,7,,,,2013.51,0
38050,18:07:55,18:07:55,2308,8,,,,2247.28,0
38050,18:08:48,18:08:48,2309,9,,,,2446.22,0
38050,18:10:01,18:10:01,2310,10,,,,2675.84,0
38050,18:10:34,18:10:34,2311,11,,,,2795.06,0
38050,18:11:47,18:11:47,2312,12,,,,3037.41,0
38050,18:13:00,18:13:00,2313,13,,,,3300.61,0
38050,18:14:00,18:14:00,3815,14,,,,3476.37,0
38050,18:15:00,18:15:00,3816,15,,,,3651.72,0
38050,18:16:00,18:16:00,3817,16,,,,3838.76,
38050,18:17:56,18:17:56,6975,17,,,,4328.75,0
38050,18:18:28,18:18:28,3819,18,,,,4484.06,0
38050,18:19:39,18:19:39,3820,19,,,,4752.79,0
38050,18:20:45,18:20:45,3821,20,,,,5076.74,0
38050,18:21:35,18:21:35,3822,21,,,,5270.89,0
38050,18:22:31,18:22:31,7730,22,,,,5562.32,0
38050,18:23:13,18:23:13,2541,23,,,,5743.68,0
38050,18:23:55,18:23:55,9036,24,,,,5932.39,0
38050,18:26:00,18:26:00,9945,25,,,,6591.04,
38050,18:27:59,18:27:59,2608,26,,,,7379.51,0
38050,18:28:19,18:28:19,8338,27,,,,7501.18,0
38050,18:28:51,18:28:51,3824,28,,,,7682.96,0
38050,18:30:04,18:30:04,3825,29,,,,8039.87,0
38050,18:30:51,18:30:51,3826,30,,,,8230.3,0
38050,18:31:33,18:31:33,3827,31,,,,8404.04,0
38050,18:32:26,18:32:26,3828,32,,,,8654.25,0
38050,18:33:45,18:33:45,2125,33,,,,8961.9,0
38050,18:34:48,18:34:48,9836,34,,,,9293.72,0
38050,18:35:33,18:35:33,2512,35,,,,9488.51,0
38050,18:36:25,18:36:25,2513,36,,,,9725.19,0
38050,18:37:17,18:37:17,2514,37,,,,9927.55,0
38050,18:38:00,18:38:00,2515,38,,,,10104.39,
38050,18:38:39,18:38:39,2516,39,,,,10322.63,0
38050,18:39:27,18:39:27,2517,40,,,,10612.13,0
38050,18:40:13,18:40:13,2518,41,,,,10846.43,0
38050,18:40:48,18:40:48,8203,42,,,,11086.88,0
38050,18:41:30,18:41:30,2520,43,,,,11360.41,0
38050,18:42:06,18:42:06,2521,44,,,,11560.67,0
38050,18:42:43,18:42:43,2437,45,,,,11796.03,0
38050,18:43:20,18:43:20,2438,46,,,,12033.75,0
38050,18:43:46,18:43:46,2439,47,,,,12177.83,0
38050,18:44:18,18:44:18,2440,48,,,,12343.3,0
38050,18:45:39,18:45:39,2442,49,,,,12707.15,0
38050,18:46:18,18:46:18,2443,50,,,,12891.76,0
38050,18:47:20,18:47:20,2444,51,,,,13168.35,0
38050,18:49:00,18:49:00,2445,52,,,,13661.97,
38050,18:50:16,18:50:16,2446,53,,,,13920.94,0
38050,18:51:09,18:51:09,91,54,,,,14141.64,0
38050,18:56:00,18:56:00,10160,55,,1,,15237.1,
38060,17:56:00,17:56:00,10047,1,,,1,0,
38060,17:58:22,17:58:22,9449,2,,,,516.49,0
38060,18:02:17,18:02:17,2659,3,,,,1153.94,0
38060,18:04:00,18:04:00,9868,4,,,,1436.46,
38060,18:05:03,18:05:03,441,5,,,,1664.86,0
38060,18:05:46,18:05:46,442,6,,,,1833.53,0
38060,18:06:32,18:06:32,443,7,,,,2013.51,0
38060,18:07:55,18:07:55,2308,8,,,,2247.28,0
38060,18:08:48,18:08:48,2309,9,,,,2446.22,0
38060,18:10:01,18:10:01,2310,10,,,,2675.84,0
38060,18:10:34,18:10:34,2311,11,,,,2795.06,0
38060,18:11:47,18:11:47,2312,12,,,,3037.41,0
38060,18:13:00,18:13:00,2313,13,,,,3300.61,0
38060,18:14:00,18:14:00,3815,14,,,,3476.37,0
38060,18:15:00,18:15:00,3816,15,,,,3651.72,0
38060,18:16:00,18:16:00,3817,16,,,,3838.76,
38060,18:17:56,18:17:56,6975,17,,,,4328.75,0
38060,18:18:28,18:18:28,3819,18,,,,4484.06,0
38060,18:19:39,18:19:39,3820,19,,,,4752.79,0
38060,18:20:45,18:20:45,3821,20,,,,5076.74,0
38060,18:21:35,18:21:35,3822,21,,,,5270.89,0
38060,18:22:31,18:22:31,7730,22,,,,5562.32,0
38060,18:23:13,18:23:13,2541,23,,,,5743.68,0
38060,18:23:55,18:23:55,9036,24,,,,5932.39,0
38060,18:26:00,18:26:00,9945,25,,,,6591.04,
38060,18:27:59,18:27:59,2608,26,,,,7379.51,0
38060,18:28:19,18:28:19,8338,27,,,,7501.18,0
38060,18:28:51,18:28:51,3824,28,,,,7682.96,0
38060,18:30:04,18:30:04,3825,29,,,,8039.87,0
38060,18:30:51,18:30:51,3826,30,,,,8230.3,0
38060,18:31:33,18:31:33,3827,31,,,,8404.04,0
38060,18:32:26,18:32:26,3828,32,,,,8654.25,0
38060,18:33:45,18:33:45,2125,33,,,,8961.9,0
38060,18:34:48,18:34:48,9836,34,,,,9293.72,0
38060,18:35:33,18:35:33,2512,35,,,,9488.51,0
38060,18:36:25,18:36:25,2513,36,,,,9725.19,0
38060,18:37:17,18:37:17,2514,37,,,,9927.55,0
38060,18:38:00,18:38:00,2515,38,,,,10104.39,
38060,18:38:39,18:38:39,2516,39,,,,10322.63,0
38060,18:39:27,18:39:27,2517,40,,,,10612.13,0
38060,18:40:13,18:40:13,2518,41,,,,10846.43,0
38060,18:40:48,18:40:48,8203,42,,,,11086.88,0
38060,18:41:30,18:41:30,2520,43,,,,11360.41,0
38060,18:42:06,18:42:06,2521,44,,,,11560.67,0
38060,18:42:43,18:42:43,2437,45,,,,11796.03,0
38060,18:43:20,18:43:20,2438,46,,,,12033.75,0
38060,18:43:46,18:43:46,2439,47,,,,12177.83,0
38060,18:44:18,18:44:18,2440,48,,,,12343.3,0
38060,18:45:39,18:45:39,2442,49,,,,12707.15,0
38060,18:46:18,18:46:18,2443,50,,,,12891.76,0
38060,18:47:20,18:47:20,2444,51,,,,13168.35,0
38060,18:49:00,18:49:00,2445,52,,,,13661.97,
38060,18:50:16,18:50:16,2446,53,,,,13920.94,0
38060,18:51:09,18:51:09,91,54,,,,14141.64,0
38060,18:56:00,18:56:00,10160,55,,1,,15237.1,
3829010,17:48:00,17:48:00,10047,1,,,1,0,
3829010,17:49:46,17:49:46,9449,2,,,,516.49,0
3829010,17:52:43,17:52:43,2659,3,,,,1153.94,0
3829010,17:54:00,17:54:00,9868,4,,,,1436.46,
3829010,17:55:03,17:55:03,441,5,,,,1664.86,0
3829010,17:55:46,17:55:46,442,6,,,,1833.53,0
3829010,17:56:32,17:56:32,443,7,,,,2013.51,0
3829010,17:57:55,17:57:55,2308,8,,,,2247.28,0
3829010,17:58:48,17:58:48,2309,9,,,,2446.22,0
3829010,18:00:01,18:00:01,2310,10,,,,2675.84,0
3829010,18:00:34,18:00:34,2311,11,,,,2795.06,0
3829010,18:01:47,18:01:47,2312,12,,,,3037.41,0
3829010,18:03:00,18:03:00,2313,13,,,,3300.61,0
3829010,18:04:00,18:04:00,3815,14,,,,3476.37,0
3829010,18:05:00,18:05:00,3816,15,,,,3651.72,0
3829010,18:06:00,18:06:00,3817,16,,,,3838.76,
3829010,18:08:19,18:08:19,6975,17,,,,4328.75,0
3829010,18:08:57,18:08:57,3819,18,,,,4484.06,0
3829010,18:10:23,18:10:23,3820,19,,,,4752.79,0
3829010,18:11:42,18:11:42,3821,20,,,,5076.74,0
3829010,18:12:42,18:12:42,3822,21,,,,5270.89,0
3829010,18:13:49,18:13:49,7730,22,,,,5562.32,0
3829010,18:14:40,18:14:40,2541,23,,,,5743.68,0
3829010,18:15:30,18:15:30,9036,24,,,,5932.39,0
3829010,18:18:00,18:18:00,9945,25,,,,6591.04,
3829010,18:19:09,18:19:09,2608,26,,,,7379.51,0
3829010,18:19:21,18:19:21,8338,27,,,,7501.18,0
3829010,18:19:40,18:19:40,3824,28,,,,7682.96,0
3829010,18:20:22,18:20:22,3825,29,,,,8039.87,0
3829010,18:20:50,18:20:50,3826,30,,,,8230.3,0
3829010,18:21:14,18:21:14,3827,31,,,,8404.04,0
3829010,18:21:45,18:21:45,3828,32,,,,8654.25,0
3829010,18:22:31,18:22:31,2125,33,,,,8961.9,0
3829010,18:23:08,18:23:08,9836,34,,,,9293.72,0
3829010,18:23:34,18:23:34,2512,35,,,,9488.51,0
3829010,18:24:04,18:24:04,2513,36,,,,9725.19,0
3829010,18:24:35,18:24:35,2514,37,,,,9927.55,0
3829010,18:25:00,18:25:00,2515,38,,,,10104.39,
3829010,18:25:42,18:25:42,2516,39,,,,10322.63,0
3829010,18:26:35,18:26:35,2517,40,,,,10612.13,0
3829010,18:27:26,18:27:26,2518,41,,,,10846.43,0
3829010,18:28:03,18:28:03,8203,42,,,,11086.88,0
3829010,18:28:49,18:28:49,2520,43,,,,11360.41,0
3829010,18:29:29,18:29:29,2521,44,,,,11560.67,0
3829010,18:30:09,18:30:09,2437,45,,,,11796.03,0
3829010,18:30:49,18:30:49,2438,46,,,,12033.75,0
3829010,18:31:17,18:31:17,2439,47,,,,12177.83,0
3829010,18:31:52,18:31:52,2440,48,,,,12343.3,0
3829010,18:33:20,18:33:20,2442,49,,,,12707.15,0
3829010,18:34:03,18:34:03,2443,50,,,,12891.76,0
3829010,18:35:11,18:35:11,2444,51,,,,13168.35,0
3829010,18:37:00,18:37:00,2445,52,,,,13661.97,
3829010,18:37:54,18:37:54,2446,53,,,,13920.94,0
3829010,18:38:32,18:38:32,91,54,,,,14141.64,0
3829010,18:42:00,18:42:00,10160,55,,1,,15237.1,
3829120,17:48:00,17:48:00,10047,1,,,1,0,
3829120,17:49:46,17:49:46,9449,2,,,,516.49,0
3829120,17:52:43,17:52:43,2659,3,,,,1153.94,0
3829120,17:54:00,17:54:00,9868,4,,,,1436.46,
3829120,17:55:03,17:55:03,441,5,,,,1664.86,0
3829120,17:55:46,17:55:46,442,6,,,,1833.53,0
3829120,17:56:32,17:56:32,443,7,,,,2013.51,0
3829120,17:57:55,17:57:55,2308,8,,,,2247.28,0
3829120,17:58:48,17:58:48,2309,9,,,,2446.22,0
3829120,18:00:01,18:00:01,2310,10,,,,2675.84,0
3829120,18:00:34,18:00:34,2311,11,,,,2795.06,0
3829120,18:01:47,18:01:47,2312,12,,,,3037.41,0
3829120,18:03:00,18:03:00,2313,13,,,,3300.61,0
3829120,18:04:00,18:04:00,3815,14,,,,3476.37,0
3829120,18:05:00,18:05:00,3816,15,,,,3651.72,0
3829120,18:06:00,18:06:00,3817,16,,,,3838.76,
3829120,18:08:19,18:08:19,6975,17,,,,4328.75,0
3829120,18:08:57,18:08:57,3819,18,,,,4484.06,0
3829120,18:10:23,18:10:23,3820,19,,,,4752.79,0
3829120,18:11:42,18:11:42,3821,20,,,,5076.74,0
3829120,18:12:42,18:12:42,3822,21,,,,5270.89,0
3829120,18:13:49,18:13:49,7730,22,,,,5562.32,0
3829120,18:14:40,18:14:40,2541,23,,,,5743.68,0
3829120,18:15:30,18:15:30,9036,24,,,,5932.39,0
3829120,18:18:00,18:18:00,9945,25,,,,6591.04,
3829120,18:19:09,18:19:09,2608,26,,,,7379.51,0
3829120,18:19:21,18:19:21,8338,27,,,,7501.18,0
3829120,18:19:40,18:19:40,3824,28,,,,7682.96,0
3829120,18:20:22,18:20:22,3825,29,,,,8039.87,0
3829120,18:20:50,18:20:50,3826,30,,,,8230.3,0
3829120,18:21:14,18:21:14,3827,31,,,,8404.04,0
3829120,18:21:45,18:21:45,3828,32,,,,8654.25,0
3829120,18:22:31,18:22:31,2125,33,,,,8961.9,0
3829120,18:23:08,18:23:08,9836,34,,,,9293.72,0
3829120,18:23:34,18:23:34,2512,35,,,,9488.51,0
3829120,18:24:04,18:24:04,2513,36,,,,9725.19,0
3829120,18:24:35,18:24:35,2514,37,,,,9927.55,0
3829120,18:25:00,18:25:00,2515,38,,,,10104.39,
3829120,18:25:42,18:25:42,2516,39,,,,10322.63,0
3829120,18:26:35,18:26:35,2517,40,,,,10612.13,0
3829120,18:27:26,18:27:26,2518,41,,,,10846.43,0
3829120,18:28:03,18:28:03,8203,42,,,,11086.88,0
3829120,18:28:49,18:28:49,2520,43,,,,11360.41,0
3829120,18:29:29,18:29:29,2521,44,,,,11560.67,0
3829120,18:30:09,18:30:09,2437,45,,,,11796.03,0
3829120,18:30:49,18:30:49,2438,46,,,,12033.75,0
3829120,18:31:17,18:31:17,2439,47,,,,12177.83,0
3829120,18:31:52,18:31:52,2440,48,,,,12343.3,0
3829120,18:33:20,18:33:20,2442,49,,,,12707.15,0
3829120,18:34:03,18:34:03,2443,50,,,,12891.76,0
3829120,18:35:11,18:35:11,2444,51,,,,13168.35,0
3829120,18:37:00,18:37:00,2445,52,,,,13661.97,
3829120,18:37:54,18:37:54,2446,53,,,,13920.94,0
3829120,18:38:32,18:38:32,91,54,,,,14141.64,0
3829120,18:42:00,18:42:00,10160,55,,1,,15237.1,
4419080,20:48:00,20:48:00,10047,1,,,1,0,
4419080,20:49:46,20:49:46,9449,2,,,,516.49,0
4419080,20:52:43,20:52:43,2659,3,,,,1153.94,0
4419080,20:54:00,20:54:00,9868,4,,,,1436.46,
4419080,20:54:57,20:54:57,441,5,,,,1664.86,0
4419080,20:55:37,20:55:37,442,6,,,,1833.53,0
4419080,20:56:19,20:56:19,443,7,,,,2013.51,0
4419080,20:57:35,20:57:35,2308,8,,,,2247.28,0
4419080,20:58:24,20:58:24,2309,9,,,,2446.22,0
4419080,20:59:31,20:59:31,2310,10,,,,2675.84,0
4419080,21:00:01,21:00:01,2311,11,,,,2795.06,0
4419080,21:01:08,21:01:08,2312,12,,,,3037.41,0
4419080,21:02:15,21:02:15,2313,13,,,,3300.61,0
4419080,21:03:10,21:03:10,3815,14,,,,3476.37,0
4419080,21:04:05,21:04:05,3816,15,,,,3651.72,0
4419080,21:05:00,21:05:00,3817,16,,,,3838.76,
4419080,21:06:56,21:06:56,6975,17,,,,4328.75,0
4419080,21:07:28,21:07:28,3819,18,,,,4484.06,0
4419080,21:08:39,21:08:39,3820,19,,,,4752.79,0
4419080,21:09:45,21:09:45,3821,20,,,,5076.74,0
4419080,21:10:35,21:10:35,3822,21,,,,5270.89,0
4419080,21:11:31,21:11:31,7730,22,,,,5562.32,0
4419080,21:12:13,21:12:13,2541,23,,,,5743.68,0
4419080,21:12:55,21:12:55,9036,24,,,,5932.39,0
4419080,21:15:00,21:15:00,9945,25,,,,6591.04,
4419080,21:15:59,21:15:59,2608,26,,,,7379.51,0
4419080,21:16:09,21:16:09,8338,27,,,,7501.18,0
4419080,21:16:25,21:16:25,3824,28,,,,7682.96,0
4419080,21:17:02,21:17:02,3825,29,,,,8039.87,0
4419080,21:17:25,21:17:25,3826,30,,,,8230.3,0
4419080,21:17:46,21:17:46,3827,31,,,,8404.04,0
4419080,21:18:13,21:18:13,3828,32,,,,8654.25,0
4419080,21:18:52,21:18:52,2125,33,,,,8961.9,0
4419080,21:19:24,21:19:24,9836,34,,,,9293.72,0
4419080,21:19:46,21:19:46,2512,35,,,,9488.51,0
4419080,21:20:12,21:20:12,2513,36,,,,9725.19,0
4419080,21:20:38,21:20:38,2514,37,,,,9927.55,0
4419080,21:21:00,21:21:00,2515,38,,,,10104.39,
4419080,21:21:39,21:21:39,2516,39,,,,10322.63,0
4419080,21:22:27,21:22:27,2517,40,,,,10612.13,0
4419080,21:23:13,21:23:13,2518,41,,,,10846.43,0
4419080,21:23:48,21:23:48,8203,42,,,,11086.88,0
4419080,21:24:30,21:24:30,2520,43,,,,11360.41,0
4419080,21:25:06,21:25:06,2521,44,,,,11560.67,0
4419080,21:25:43,21:25:43,2437,45,,,,11796.03,0
4419080,21:26:20,21:26:20,2438,46,,,,12033.75,0
4419080,21:26:46,21:26:46,2439,47,,,,12177.83,0
4419080,21:27:18,21:27:18,2440,48,,,,12343.3,0
4419080,21:28:39,21:28:39,2442,49,,,,12707.15,0
4419080,21:29:18,21:29:18,2443,50,,,,12891.76,0
4419080,21:30:20,21:30:20,2444,51,,,,13168.35,0
4419080,21:32:00,21:32:00,2445,52,,,,13661.97,
4419080,21:32:43,21:32:43,2446,53,,,,13920.94,0
4419080,21:33:13,21:33:13,91,54,,,,14141.64,0
4419080,21:36:00,21:36:00,10160,55,,1,,15237.1,
4419100,20:48:00,20:48:00,10047,1,,,1,0,
4419100,20:49:46,20:49:46,9449,2,,,,516.49,0
4419100,20:52:43,20:52:43,2659,3,,,,1153.94,0
4419100,20:54:00,20:54:00,9868,4,,,,1436.46,
4419100,20:54:57,20:54:57,441,5,,,,1664.86,0
4419100,20:55:37,20:55:37,442,6,,,,1833.53,0
4419100,20:56:19,20:56:19,443,7,,,,2013.51,0
4419100,20:57:35,20:57:35,2308,8,,,,2247.28,0
4419100,20:58:24,20:58:24,2309,9,,,,2446.22,0
4419100,20:59:31,20:59:31,2310,10,,,,2675.84,0
4419100,21:00:01,21:00:01,2311,11,,,,2795.06,0
4419100,21:01:08,21:01:08,2312,12,,,,3037.41,0
4419100,21:02:15,21:02:15,2313,13,,,,3300.61,0
4419100,21:03:10,21:03:10,3815,14,,,,3476.37,0
4419100,21:04:05,21:04:05,3816,15,,,,3651.72,0
4419100,21:05:00,21:05:00,3817,16,,,,3838.76,
4419100,21:06:56,21:06:56,6975,17,,,,4328.75,0
4419100,21:07:28,21:07:28,3819,18,,,,4484.06,0
4419100,21:08:39,21:08:39,3820,19,,,,4752.79,0
4419100,21:09:45,21:09:45,3821,20,,,,5076.74,0
4419100,21:10:35,21:10:35,3822,21,,,,5270.89,0
4419100,21:11:31,21:11:31,7730,22,,,,5562.32,0
4419100,21:12:13,21:12:13,2541,23,,,,5743.68,0
4419100,21:12:55,21:12:55,9036,24,,,,5932.39,0
4419100,21:15:00,21:15:00,9945,25,,,,6591.04,
4419100,21:15:59,21:15:59,2608,26,,,,7379.51,0
4419100,21:16:09,21:16:09,8338,27,,,,7501.18,0
4419100,21:16:25,21:16:25,3824,28,,,,7682.96,0
4419100,21:17:02,21:17:02,3825,29,,,,8039.87,0
4419100,21:17:25,21:17:25,3826,30,,,,8230.3,0
4419100,21:17:46,21:17:46,3827,31,,,,8404.04,0
4419100,21:18:13,21:18:13,3828,32,,,,8654.25,0
4419100,21:18:52,21:18:52,2125,33,,,,8961.9,0
4419100,21:19:24,21:19:24,9836,34,,,,9293.72,0
4419100,21:19:46,21:19:46,2512,35,,,,9488.51,0
4419100,21:20:12,21:20:12,2513,36,,,,9725.19,0
4419100,21:20:38,21:20:38,2514,37,,,,9927.55,0
4419100,21:21:00,21:21:00,2515,38,,,,10104.39,
4419100,21:21:39,21:21:39,2516,39,,,,10322.63,0
4419100,21:22:27,21:22:27,2517,40,,,,10612.13,0
4419100,21:23:13,21:23:13,2518,41,,,,10846.43,0
4419100,21:23:48,21:23:48,8203,42,,,,11086.88,0
4419100,21:24:30,21:24:30,2520,43,,,,11360.41,0
4419100,21:25:06,21:25:06,2521,44,,,,11560.67,0
4419100,21:25:43,21:25:43,2437,45,,,,11796.03,0
4419100,21:26:20,21:26:20,2438,46,,,,12033.75,0
4419100,21:26:46,21:26:46,2439,47,,,,12177.83,0
4419100,21:27:18,21:27:18,2440,48,,,,12343.3,0
4419100,21:28:39,21:28:39,2442,49,,,,12707.15,0
4419100,21:29:18,21:29:18,2443,50,,,,12891.76,0
4419100,21:30:20,21:30:20,2444,51,,,,13168.35,0
4419100,21:32:00,21:32:00,2445,52,,,,13661.97,
4419100,21:32:43,21:32:43,2446,53,,,,13920.94,0
4419100,21:33:13,21:33:13,91,54,,,,14141.64,0
4419100,21:36:00,21:36:00,10160,55,,1,,15237.1,
4419110,20:48:00,20:48:00,10047,1,,,1,0,
4419110,20:49:46,20:49:46,9449,2,,,,516.49,0
4419110,20:52:43,20:52:43,2659,3,,,,1153.94,0
4419110,20:54:00,20:54:00,9868,4,,,,1436.46,
4419110,20:54:57,20:54:57,441,5,,,,1664.86,0
4419110,20:55:37,20:55:37,442,6,,,,1833.53,0
4419110,20:56:19,20:56:19,443,7,,,,2013.51,0
4419110,20:57:35,20:57:35,2308,8,,,,2247.28,0
4419110,20:58:24,20:58:24,2309,9,,,,2446.22,0
4419110,20:59:31,20:59:31,2310,10,,,,2675.84,0
4419110,21:00:01,21:00:01,2311,11,,,,2795.06,0
4419110,21:01:08,21:01:08,2312,12,,,,3037.41,0
4419110,21:02:15,21:02:15,2313,13,,,,3300.61,0
4419110,21:03:10,21:03:10,3815,14,,,,3476.37,0
4419110,21:04:05,21:04:05,3816,15,,,,3651.72,0
4419110,21:05:00,21:05:00,3817,16,,,,3838.76,
4419110,21:06:56,21:06:56,6975,17,,,,4328.75,0
4419110,21:07:28,21:07:28,3819,18,,,,4484.06,0
4419110,21:08:39,21:08:39,3820,19,,,,4752.79,0
4419110,21:09:45,21:09:45,3821,20,,,,5076.74,0
4419110,21:10:35,21:10:35,3822,21,,,,5270.89,0
4419110,21:11:31,21:11:31,7730,22,,,,5562.32,0
4419110,21:12:13,21:12:13,2541,23,,,,5743.68,0
4419110,21:12:55,21:12:55,9036,24,,,,5932.39,0
4419110,21:15:00,21:15:00,9945,25,,,,6591.04,
4419110,21:15:59,21:15:59,2608,26,,,,7379.51,0
4419110,21:16:09,21:16:09,8338,27,,,,7501.18,0
4419110,21:16:25,21:16:25,3824,28,,,,7682.96,0
4419110,21:17:02,21:17:02,3825,29,,,,8039.87,0
4419110,21:17:25,21:17:25,3826,30,,,,8230.3,0
4419110,21:17:46,21:17:46,3827,31,,,,8404.04,0
4419110,21:18:13,21:18:13,3828,32,,,,8654.25,0
4419110,21:18:52,21:18:52,2125,33,,,,8961.9,0
4419110,21:19:24,21:19:24,9836,34,,,,9293.72,0
4419110,21:19:46,21:19:46,2512,35,,,,9488.51,0
4419110,21:20:12,21:20:12,2513,36,,,,9725.19,0
4419110,21:20:38,21:20:38,2514,37,,,,9927.55,0
4419110,21:21:00,21:21:00,2515,38,,,,10104.39,
4419110,21:21:39,21:21:39,2516,39,,,,10322.63,0
4419110,21:22:27,21:22:27,2517,40,,,,10612.13,0
4419110,21:23:13,21:23:13,2518,41,,,,10846.43,0
4419110,21:23:48,21:23:48,8203,42,,,,11086.88,0
4419110,21:24:30,21:24:30,2520,43,,,,11360.41,0
4419110,21:25:06,21:25:06,2521,44,,,,11560.67,0
4419110,21:25:43,21:25:43,2437,45,,,,11796.03,0
4419110,21:26:20,21:26:20,2438,46,,,,12033.75,0
4419110,21:26:46,21:26:46,2439,47,,,,12177.83,0
4419110,21:27:18,21:27:18,2440,48,,,,12343.3,0
4419110,21:28:39,21:28:39,2442,49,,,,12707.15,0
4419110,21:29:18,21:29:18,2443,50,,,,12891.76,0
4419110,21:30:20,21:30:20,2444,51,,,,13168.35,0
4419110,21:32:00,21:32:00,2445,52,,,,13661.97,
4419110,21:32:43,21:32:43,2446,53,,,,13920.94,0
4419110,21:33:13,21:33:13,91,54,,,,14141.64,0
4419110,21:36:00,21:36:00,10160,55,,1,,15237.1,
4467010,22:18:00,22:18:00,10047,1,,,1,0,
4467010,22:19:46,22:19:46,9449,2,,,,516.49,0
4467010,22:22:43,22:22:43,2659,3,,,,1153.94,0
4467010,22:24:00,22:24:00,9868,4,,,,1436.46,
4467010,22:24:57,22:24:57,441,5,,,,1664.86,0
4467010,22:25:37,22:25:37,442,6,,,,1833.53,0
4467010,22:26:19,22:26:19,443,7,,,,2013.51,0
4467010,22:27:35,22:27:35,2308,8,,,,2247.28,0
4467010,22:28:24,22:28:24,2309,9,,,,2446.22,0
4467010,22:29:31,22:29:31,2310,10,,,,2675.84,0
4467010,22:30:01,22:30:01,2311,11,,,,2795.06,0
4467010,22:31:08,22:31:08,2312,12,,,,3037.41,0
4467010,22:32:15,22:32:15,2313,13,,,,3300.61,0
4467010,22:33:10,22:33:10,3815,14,,,,3476.37,0
4467010,22:34:05,22:34:05,3816,15,,,,3651.72,0
4467010,22:35:00,22:35:00,3817,16,,,,3838.76,
4467010,22:36:56,22:36:56,6975,17,,,,4328.75,0
4467010,22:37:28,22:37:28,3819,18,,,,4484.06,0
4467010,22:38:39,22:38:39,3820,19,,,,4752.79,0
4467010,22:39:45,22:39:45,3821,20,,,,5076.74,0
4467010,22:40:35,22:40:35,3822,21,,,,5270.89,0
4467010,22:41:31,22:41:31,7730,22,,,,5562.32,0
4467010,22:42:13,22:42:13,2541,23,,,,5743.68,0
4467010,22:42:55,22:42:55,9036,24,,,,5932.39,0
4467010,22:45:00,22:45:00,9945,25,,,,6591.04,
4467010,22:45:59,22:45:59,2608,26,,,,7379.51,0
4467010,22:46:09,22:46:09,8338,27,,,,7501.18,0
4467010,22:46:25,22:46:25,3824,28,,,,7682.96,0
4467010,22:47:02,22:47:02,3825,29,,,,8039.87,0
4467010,22:47:25,22:47:25,3826,30,,,,8230.3,0
4467010,22:47:46,22:47:46,3827,31,,,,8404.04,0
4467010,22:48:13,22:48:13,3828,32,,,,8654.25,0
4467010,22:48:52,22:48:52,2125,33,,,,8961.9,0
4467010,22:49:24,22:49:24,9836,34,,,,9293.72,0
4467010,22:49:46,22:49:46,2512,35,,,,9488.51,0
4467010,22:50:12,22:50:12,2513,36,,,,9725.19,0
4467010,22:50:38,22:50:38,2514,37,,,,9927.55,0
4467010,22:51:00,22:51:00,2515,38,,,,10104.39,
4467010,22:51:35,22:51:35,2516,39,,,,10322.63,0
4467010,22:52:19,22:52:19,2517,40,,,,10612.13,0
4467010,22:53:01,22:53:01,2518,41,,,,10846.43,0
4467010,22:53:33,22:53:33,8203,42,,,,11086.88,0
4467010,22:54:10,22:54:10,2520,43,,,,11360.41,0
4467010,22:54:44,22:54:44,2521,44,,,,11560.67,0
4467010,22:55:18,22:55:18,2437,45,,,,11796.03,0
4467010,22:55:51,22:55:51,2438,46,,,,12033.75,0
4467010,22:56:14,22:56:14,2439,47,,,,12177.83,0
4467010,22:56:44,22:56:44,2440,48,,,,12343.3,0
4467010,22:57:57,22:57:57,2442,49,,,,12707.15,0
4467010,22:58:33,22:58:33,2443,50,,,,12891.76,0
4467010,22:59:29,22:59:29,2444,51,,,,13168.35,0
4467010,23:01:00,23:01:00,2445,52,,,,13661.97,
4467010,23:01:43,23:01:43,2446,53,,,,13920.94,0
4467010,23:02:13,23:02:13,91,54,,,,14141.64,0
4467010,23:05:00,23:05:00,10160,55,,1,,15237.1,
4467120,22:18:00,22:18:00,10047,1,,,1,0,
4467120,22:19:46,22:19:46,9449,2,,,,516.49,0
4467120,22:22:43,22:22:43,2659,3,,,,1153.94,0
4467120,22:24:00,22:24:00,9868,4,,,,1436.46,
4467120,22:24:57,22:24:57,441,5,,,,1664.86,0
4467120,22:25:37,22:25:37,442,6,,,,1833.53,0
4467120,22:26:19,22:26:19,443,7,,,,2013.51,0
4467120,22:27:35,22:27:35,2308,8,,,,2247.28,0
4467120,22:28:24,22:28:24,2309,9,,,,2446.22,0
4467120,22:29:31,22:29:31,2310,10,,,,2675.84,0
4467120,22:30:01,22:30:01,2311,11,,,,2795.06,0
4467120,22:31:08,22:31:08,2312,12,,,,3037.41,0
4467120,22:32:15,22:32:15,2313,13,,,,3300.61,0
4467120,22:33:10,22:33:10,3815,14,,,,3476.37,0
4467120,22:34:05,22:34:05,3816,15,,,,3651.72,0
4467120,22:35:00,22:35:00,3817,16,,,,3838.76,
4467120,22:36:56,22:36:56,6975,17,,,,4328.75,0
4467120,22:37:28,22:37:28,3819,18,,,,4484.06,0
4467120,22:38:39,22:38:39,3820,19,,,,4752.79,0
4467120,22:39:45,22:39:45,3821,20,,,,5076.74,0
4467120,22:40:35,22:40:35,3822,21,,,,5270.89,0
4467120,22:41:31,22:41:31,7730,22,,,,5562.32,0
4467120,22:42:13,22:42:13,2541,23,,,,5743.68,0
4467120,22:42:55,22:42:55,9036,24,,,,5932.39,0
4467120,22:45:00,22:45:00,9945,25,,,,6591.04,
4467120,22:45:59,22:45:59,2608,26,,,,7379.51,0
4467120,22:46:09,22:46:09,8338,27,,,,7501.18,0
4467120,22:46:25,22:46:25,3824,28,,,,7682.96,0
4467120,22:47:02,22:47:02,3825,29,,,,8039.87,0
4467120,22:47:25,22:47:25,3826,30,,,,8230.3,0
4467120,22:47:46,22:47:46,3827,31,,,,8404.04,0
4467120,22:48:13,22:48:13,3828,32,,,,8654.25,0
4467120,22:48:52,22:48:52,2125,33,,,,8961.9,0
4467120,22:49:24,22:49:24,9836,34,,,,9293.72,0
4467120,22:49:46,22:49:46,2512,35,,,,9488.51,0
4467120,22:50:12,22:50:12,2513,36,,,,9725.19,0
4467120,22:50:38,22:50:38,2514,37,,,,9927.55,0
4467120,22:51:00,22:51:00,2515,38,,,,10104.39,
4467120,22:51:35,22:51:35,2516,39,,,,10322.63,0
4467120,22:52:19,22:52:19,2517,40,,,,10612.13,0
4467120,22:53:01,22:53:01,2518,41,,,,10846.43,0
4467120,22:53:33,22:53:33,8203,42,,,,11086.88,0
4467120,22:54:10,22:54:10,2520,43,,,,11360.41,0
4467120,22:54:44,22:54:44,2521,44,,,,11560.67,0
4467120,22:55:18,22:55:18,2437,45,,,,11796.03,0
4467120,22:55:51,22:55:51,2438,46,,,,12033.75,0
4467120,22:56:14,22:56:14,2439,47,,,,12177.83,0
4467120,22:56:44,22:56:44,2440,48,,,,12343.3,0
4467120,22:57:57,22:57:57,2442,49,,,,12707.15,0
4467120,22:58:33,22:58:33,2443,50,,,,12891.76,0
4467120,22:59:29,22:59:29,2444,51,,,,13168.35,0
4467120,23:01:00,23:01:00,2445,52,,,,13661.97,
4467120,23:01:43,23:01:43,2446,53,,,,13920.94,0
4467120,23:02:13,23:02:13,91,54,,,,14141.64,0
4467120,23:05:00,23:05:00,10160,55,,1,,15237.1,
4642080,24:18:00,24:18:00,10047,1,,,1,0,
4642080,24:19:46,24:19:46,9449,2,,,,516.49,0
4642080,24:22:43,24:22:43,2659,3,,,,1153.94,0
4642080,24:24:00,24:24:00,9868,4,,,,1436.46,
4642080,24:24:57,24:24:57,441,5,,,,1664.86,0
4642080,24:25:37,24:25:37,442,6,,,,1833.53,0
4642080,24:26:19,24:26:19,443,7,,,,2013.51,0
4642080,24:27:35,24:27:35,2308,8,,,,2247.28,0
4642080,24:28:24,24:28:24,2309,9,,,,2446.22,0
4642080,24:29:31,24:29:31,2310,10,,,,2675.84,0
4642080,24:30:01,24:30:01,2311,11,,,,2795.06,0
4642080,24:31:08,24:31:08,2312,12,,,,3037.41,0
4642080,24:32:15,24:32:15,2313,13,,,,3300.61,0
4642080,24:33:10,24:33:10,3815,14,,,,3476.37,0
4642080,24:34:05,24:34:05,3816,15,,,,3651.72,0
4642080,24:35:00,24:35:00,3817,16,,,,3838.76,
4642080,24:36:56,24:36:56,6975,17,,,,4328.75,0
4642080,24:37:28,24:37:28,3819,18,,,,4484.06,0
4642080,24:38:39,24:38:39,3820,19,,,,4752.79,0
4642080,24:39:45,24:39:45,3821,20,,,,5076.74,0
4642080,24:40:35,24:40:35,3822,21,,,,5270.89,0
4642080,24:41:31,24:41:31,7730,22,,,,5562.32,0
4642080,24:42:13,24:42:13,2541,23,,,,5743.68,0
4642080,24:42:55,24:42:55,9036,24,,,,5932.39,0
4642080,24:45:00,24:45:00,9945,25,,,,6591.04,
4642080,24:45:59,24:45:59,2608,26,,,,7379.51,0
4642080,24:46:09,24:46:09,8338,27,,,,7501.18,0
4642080,24:46:25,24:46:25,3824,28,,,,7682.96,0
4642080,24:47:02,24:47:02,3825,29,,,,8039.87,0
4642080,24:47:25,24:47:25,3826,30,,,,8230.3,0
4642080,24:47:46,24:47:46,3827,31,,,,8404.04,0
4642080,24:48:13,24:48:13,3828,32,,,,8654.25,0
4642080,24:48:52,24:48:52,2125,33,,,,8961.9,0
4642080,24:49:24,24:49:24,9836,34,,,,9293.72,0
4642080,24:49:46,24:49:46,2512,35,,,,9488.51,0
4642080,24:50:12,24:50:12,2513,36,,,,9725.19,0
4642080,24:50:38,24:50:38,2514,37,,,,9927.55,0
4642080,24:51:00,24:51:00,2515,38,,,,10104.39,
4642080,24:51:35,24:51:35,2516,39,,,,10322.63,0
4642080,24:52:19,24:52:19,2517,40,,,,10612.13,0
4642080,24:53:01,24:53:01,2518,41,,,,10846.43,0
4642080,24:53:33,24:53:33,8203,42,,,,11086.88,0
4642080,24:54:10,24:54:10,2520,43,,,,11360.41,0
4642080,24:54:44,24:54:44,2521,44,,,,11560.67,0
4642080,24:55:18,24:55:18,2437,45,,,,11796.03,0
4642080,24:55:51,24:55:51,2438,46,,,,12033.75,0
4642080,24:56:14,24:56:14,2439,47,,,,12177.83,0
4642080,24:56:44,24:56:44,2440,48,,,,12343.3,0
4642080,24:57:57,24:57:57,2442,49,,,,12707.15,0
4642080,24:58:33,24:58:33,2443,50,,,,12891.76,0
4642080,24:59:29,24:59:29,2444,51,,,,13168.35,0
4642080,25:01:00,25:01:00,2445,52,,,,13661.97,
4642080,25:01:43,25:01:43,2446,53,,,,13920.94,0
4642080,25:02:13,25:02:13,91,54,,,,14141.64,0
4642080,25:05:00,25:05:00,10160,55,,1,,15237.1,
4642100,24:18:00,24:18:00,10047,1,,,1,0,
4642100,24:19:46,24:19:46,9449,2,,,,516.49,0
4642100,24:22:43,24:22:43,2659,3,,,,1153.94,0
4642100,24:24:00,24:24:00,9868,4,,,,1436.46,
4642100,24:24:57,24:24:57,441,5,,,,1664.86,0
4642100,24:25:37,24:25:37,442,6,,,,1833.53,0
4642100,24:26:19,24:26:19,443,7,,,,2013.51,0
4642100,24:27:35,24:27:35,2308,8,,,,2247.28,0
4642100,24:28:24,24:28:24,2309,9,,,,2446.22,0
4642100,24:29:31,24:29:31,2310,10,,,,2675.84,0
4642100,24:30:01,24:30:01,2311,11,,,,2795.06,0
4642100,24:31:08,24:31:08,2312,12,,,,3037.41,0
4642100,24:32:15,24:32:15,2313,13,,,,3300.61,0
4642100,24:33:10,24:33:10,3815,14,,,,3476.37,0
4642100,24:34:05,24:34:05,3816,15,,,,3651.72,0
4642100,24:35:00,24:35:00,3817,16,,,,3838.76,
4642100,24:36:56,24:36:56,6975,17,,,,4328.75,0
4642100,24:37:28,24:37:28,3819,18,,,,4484.06,0
4642100,24:38:39,24:38:39,3820,19,,,,4752.79,0
4642100,24:39:45,24:39:45,3821,20,,,,5076.74,0
4642100,24:40:35,24:40:35,3822,21,,,,5270.89,0
4642100,24:41:31,24:41:31,7730,22,,,,5562.32,0
4642100,24:42:13,24:42:13,2541,23,,,,5743.68,0
4642100,24:42:55,24:42:55,9036,24,,,,5932.39,0
4642100,24:45:00,24:45:00,9945,25,,,,6591.04,
4642100,24:45:59,24:45:59,2608,26,,,,7379.51,0
4642100,24:46:09,24:46:09,8338,27,,,,7501.18,0
4642100,24:46:25,24:46:25,3824,28,,,,7682.96,0
4642100,24:47:02,24:47:02,3825,29,,,,8039.87,0
4642100,24:47:25,24:47:25,3826,30,,,,8230.3,0
4642100,24:47:46,24:47:46,3827,31,,,,8404.04,0
4642100,24:48:13,24:48:13,3828,32,,,,8654.25,0
4642100,24:48:52,24:48:52,2125,33,,,,8961.9,0
4642100,24:49:24,24:49:24,9836,34,,,,9293.72,0
4642100,24:49:46,24:49:46,2512,35,,,,9488.51,0
4642100,24:50:12,24:50:12,2513,36,,,,9725.19,0
4642100,24:50:38,24:50:38,2514,37,,,,9927.55,0
4642100,24:51:00,24:51:00,2515,38,,,,10104.39,
4642100,24:51:35,24:51:35,2516,39,,,,10322.63,0
4642100,24:52:19,24:52:19,2517,40,,,,10612.13,0
4642100,24:53:01,24:53:01,2518,41,,,,10846.43,0
4642100,24:53:33,24:53:33,8203,42,,,,11086.88,0
4642100,24:54:10,24:54:10,2520,43,,,,11360.41,0
4642100,24:54:44,24:54:44,2521,44,,,,11560.67,0
4642100,24:55:18,24:55:18,2437,45,,,,11796.03,0
4642100,24:55:51,24:55:51,2438,46,,,,12033.75,0
4642100,24:56:14,24:56:14,2439,47,,,,12177.83,0
4642100,24:56:44,24:56:44,2440,48,,,,12343.3,0
4642100,24:57:57,24:57:57,2442,49,,,,12707.15,0
4642100,24:58:33,24:58:33,2443,50,,,,12891.76,0
4642100,24:59:29,24:59:29,2444,51,,,,13168.35,0
4642100,25:01:00,25:01:00,2445,52,,,,13661.97,
4642100,25:01:43,25:01:43,2446,53,,,,13920.94,0
4642100,25:02:13,25:02:13,91,54,,,,14141.64,0
4642100,25:05:00,25:05:00,10160,55,,1,,15237.1,
4642110,24:18:00,24:18:00,10047,1,,,1,0,
4642110,24:19:46,24:19:46,9449,2,,,,516.49,0
4642110,24:22:43,24:22:43,2659,3,,,,1153.94,0
4642110,24:24:00,24:24:00,9868,4,,,,1436.46,
4642110,24:24:57,24:24:57,441,5,,,,1664.86,0
4642110,24:25:37,24:25:37,442,6,,,,1833.53,0
4642110,24:26:19,24:26:19,443,7,,,,2013.51,0
4642110,24:27:35,24:27:35,2308,8,,,,2247.28,0
4642110,24:28:24,24:28:24,2309,9,,,,2446.22,0
4642110,24:29:31,24:29:31,2310,10,,,,2675.84,0
4642110,24:30:01,24:30:01,2311,11,,,,2795.06,0
4642110,24:31:08,24:31:08,2312,12,,,,3037.41,0
4642110,24:32:15,24:32:15,2313,13,,,,3300.61,0
4642110,24:33:10,24:33:10,3815,14,,,,3476.37,0
4642110,24:34:05,24:34:05,3816,15,,,,3651.72,0
4642110,24:35:00,24:35:00,3817,16,,,,3838.76,
4642110,24:36:56,24:36:56,6975,17,,,,4328.75,0
4642110,24:37:28,24:37:28,3819,18,,,,4484.06,0
4642110,24:38:39,24:38:39,3820,19,,,,4752.79,0
4642110,24:39:45,24:39:45,3821,20,,,,5076.74,0
4642110,24:40:35,24:40:35,3822,21,,,,5270.89,0
4642110,24:41:31,24:41:31,7730,22,,,,5562.32,0
4642110,24:42:13,24:42:13,2541,23,,,,5743.68,0
4642110,24:42:55,24:42:55,9036,24,,,,5932.39,0
4642110,24:45:00,24:45:00,9945,25,,,,6591.04,
4642110,24:45:59,24:45:59,2608,26,,,,7379.51,0
4642110,24:46:09,24:46:09,8338,27,,,,7501.18,0
4642110,24:46:25,24:46:25,3824,28,,,,7682.96,0
4642110,24:47:02,24:47:02,3825,29,,,,8039.87,0
4642110,24:47:25,24:47:25,3826,30,,,,8230.3,0
4642110,24:47:46,24:47:46,3827,31,,,,8404.04,0
4642110,24:48:13,24:48:13,3828,32,,,,8654.25,0
4642110,24:48:52,24:48:52,2125,33,,,,8961.9,0
4642110,24:49:24,24:49:24,9836,34,,,,9293.72,0
4642110,24:49:46,24:49:46,2512,35,,,,9488.51,0
4642110,24:50:12,24:50:12,2513,36,,,,9725.19,0
4642110,24:50:38,24:50:38,2514,37,,,,9927.55,0
4642110,24:51:00,24:51:00,2515,38,,,,10104.39,
4642110,24:51:35,24:51:35,2516,39,,,,10322.63,0
4642110,24:52:19,24:52:19,2517,40,,,,10612.13,0
4642110,24:53:01,24:53:01,2518,41,,,,10846.43,0
4642110,24:53:33,24:53:33,8203,42,,,,11086.88,0
4642110,24:54:10,24:54:10,2520,43,,,,11360.41,0
4642110,24:54:44,24:54:44,2521,44,,,,11560.67,0
4642110,24:55:18,24:55:18,2437,45,,,,11796.03,0
4642110,24:55:51,24:55:51,2438,46,,,,12033.75,0
4642110,24:56:14,24:56:14,2439,47,,,,12177.83,0
4642110,24:56:44,24:56:44,2440,48,,,,12343.3,0
4642110,24:57:57,24:57:57,2442,49,,,,12707.15,0
4642110,24:58:33,24:58:33,2443,50,,,,12891.76,0
4642110,24:59:29,24:59:29,2444,51,,,,13168.35,0
4642110,25:01:00,25:01:00,2445,52,,,,13661.97,
4642110,25:01:43,25:01:43,2446,53,,,,13920.94,0
4642110,25:02:13,25:02:13,91,54,,,,14141.64,0
4642110,25:05:00,25:05:00,10160,55,,1,,15237.1,
4799020,14:57:00,14:57:00,10047,1,,,1,0,
4799020,14:59:40,14:59:40,9449,2,,,,516.49,0
4799020,15:04:05,15:04:05,2659,3,,,,1153.94,0
4799020,15:06:00,15:06:00,9868,4,,,,1436.46,
4799020,15:07:13,15:07:13,441,5,,,,1664.86,0
4799020,15:08:03,15:08:03,442,6,,,,1833.53,0
4799020,15:08:58,15:08:58,443,7,,,,2013.51,0
4799020,15:10:34,15:10:34,2308,8,,,,2247.28,0
4799020,15:11:36,15:11:36,2309,9,,,,2446.22,0
4799020,15:13:01,15:13:01,2310,10,,,,2675.84,0
4799020,15:13:40,15:13:40,2311,11,,,,2795.06,0
4799020,15:15:05,15:15:05,2312,12,,,,3037.41,0
4799020,15:16:30,15:16:30,2313,13,,,,3300.61,0
4799020,15:17:40,15:17:40,3815,14,,,,3476.37,0
4799020,15:18:50,15:18:50,3816,15,,,,3651.72,0
4799020,15:20:00,15:20:00,3817,16,,,,3838.76,
4799020,15:22:07,15:22:07,6975,17,,,,4328.75,0
4799020,15:22:42,15:22:42,3819,18,,,,4484.06,0
4799020,15:24:01,15:24:01,3820,19,,,,4752.79,0
4799020,15:25:14,15:25:14,3821,20,,,,5076.74,0
4799020,15:26:09,15:26:09,3822,21,,,,5270.89,0
4799020,15:27:10,15:27:10,7730,22,,,,5562.32,0
4799020,15:27:56,15:27:56,2541,23,,,,5743.68,0
4799020,15:28:43,15:28:43,9036,24,,,,5932.39,0
4799020,15:31:00,15:31:00,9945,25,,,,6591.04,
4799020,15:33:19,15:33:19,2608,26,,,,7379.51,0
4799020,15:33:42,15:33:42,8338,27,,,,7501.18,0
4799020,15:34:20,15:34:20,3824,28,,,,7682.96,0
4799020,15:35:44,15:35:44,3825,29,,,,8039.87,0
4799020,15:36:40,15:36:40,3826,30,,,,8230.3,0
4799020,15:37:29,15:37:29,3827,31,,,,8404.04,0
4799020,15:38:30,15:38:30,3828,32,,,,8654.25,0
4799020,15:40:03,15:40:03,2125,33,,,,8961.9,0
4799020,15:41:16,15:41:16,9836,34,,,,9293.72,0
4799020,15:42:08,15:42:08,2512,35,,,,9488.51,0
4799020,15:43:09,15:43:09,2513,36,,,,9725.19,0
4799020,15:44:10,15:44:10,2514,37,,,,9927.55,0
4799020,15:45:00,15:45:00,2515,38,,,,10104.39,
4799020,15:45:46,15:45:46,2516,39,,,,10322.63,0
4799020,15:46:43,15:46:43,2517,40,,,,10612.13,0
4799020,15:47:38,15:47:38,2518,41,,,,10846.43,0
4799020,15:48:19,15:48:19,8203,42,,,,11086.88,0
4799020,15:49:08,15:49:08,2520,43,,,,11360.41,0
4799020,15:49:51,15:49:51,2521,44,,,,11560.67,0
4799020,15:50:35,15:50:35,2437,45,,,,11796.03,0
4799020,15:51:19,15:51:19,2438,46,,,,12033.75,0
4799020,15:51:49,15:51:49,2439,47,,,,12177.83,0
4799020,15:52:27,15:52:27,2440,48,,,,12343.3,0
4799020,15:54:02,15:54:02,2442,49,,,,12707.15,0
4799020,15:54:49,15:54:49,2443,50,,,,12891.76,0
4799020,15:56:02,15:56:02,2444,51,,,,13168.35,0
4799020,15:58:00,15:58:00,2445,52,,,,13661.97,
4799020,16:00:22,16:00:22,2446,53,,,,13920.94,0
4799020,16:02:00,16:02:00,91,54,,,,14141.64,0
4799020,16:11:00,16:11:00,10160,55,,1,,15237.1,
4799030,14:57:00,14:57:00,10047,1,,,1,0,
4799030,14:59:40,14:59:40,9449,2,,,,516.49,0
4799030,15:04:05,15:04:05,2659,3,,,,1153.94,0
4799030,15:06:00,15:06:00,9868,4,,,,1436.46,
4799030,15:07:13,15:07:13,441,5,,,,1664.86,0
4799030,15:08:03,15:08:03,442,6,,,,1833.53,0
4799030,15:08:58,15:08:58,443,7,,,,2013.51,0
4799030,15:10:34,15:10:34,2308,8,,,,2247.28,0
4799030,15:11:36,15:11:36,2309,9,,,,2446.22,0
4799030,15:13:01,15:13:01,2310,10,,,,2675.84,0
4799030,15:13:40,15:13:40,2311,11,,,,2795.06,0
4799030,15:15:05,15:15:05,2312,12,,,,3037.41,0
4799030,15:16:30,15:16:30,2313,13,,,,3300.61,0
4799030,15:17:40,15:17:40,3815,14,,,,3476.37,0
4799030,15:18:50,15:18:50,3816,15,,,,3651.72,0
4799030,15:20:00,15:20:00,3817,16,,,,3838.76,
4799030,15:22:07,15:22:07,6975,17,,,,4328.75,0
4799030,15:22:42,15:22:42,3819,18,,,,4484.06,0
4799030,15:24:01,15:24:01,3820,19,,,,4752.79,0
4799030,15:25:14,15:25:14,3821,20,,,,5076.74,0
4799030,15:26:09,15:26:09,3822,21,,,,5270.89,0
4799030,15:27:10,15:27:10,7730,22,,,,5562.32,0
4799030,15:27:56,15:27:56,2541,23,,,,5743.68,0
4799030,15:28:43,15:28:43,9036,24,,,,5932.39,0
4799030,15:31:00,15:31:00,9945,25,,,,6591.04,
4799030,15:33:19,15:33:19,2608,26,,,,7379.51,0
4799030,15:33:42,15:33:42,8338,27,,,,7501.18,0
4799030,15:34:20,15:34:20,3824,28,,,,7682.96,0
4799030,15:35:44,15:35:44,3825,29,,,,8039.87,0
4799030,15:36:40,15:36:40,3826,30,,,,8230.3,0
4799030,15:37:29,15:37:29,3827,31,,,,8404.04,0
4799030,15:38:30,15:38:30,3828,32,,,,8654.25,0
4799030,15:40:03,15:40:03,2125,33,,,,8961.9,0
4799030,15:41:16,15:41:16,9836,34,,,,9293.72,0
4799030,15:42:08,15:42:08,2512,35,,,,9488.51,0
4799030,15:43:09,15:43:09,2513,36,,,,9725.19,0
4799030,15:44:10,15:44:10,2514,37,,,,9927.55,0
4799030,15:45:00,15:45:00,2515,38,,,,10104.39,
4799030,15:45:46,15:45:46,2516,39,,,,10322.63,0
4799030,15:46:43,15:46:43,2517,40,,,,10612.13,0
4799030,15:47:38,15:47:38,2518,41,,,,10846.43,0
4799030,15:48:19,15:48:19,8203,42,,,,11086.88,0
4799030,15:49:08,15:49:08,2520,43,,,,11360.41,0
4799030,15:49:51,15:49:51,2521,44,,,,11560.67,0
4799030,15:50:35,15:50:35,2437,45,,,,11796.03,0
4799030,15:51:19,15:51:19,2438,46,,,,12033.75,0
4799030,15:51:49,15:51:49,2439,47,,,,12177.83,0
4799030,15:52:27,15:52:27,2440,48,,,,12343.3,0
4799030,15:54:02,15:54:02,2442,49,,,,12707.15,0
4799030,15:54:49,15:54:49,2443,50,,,,12891.76,0
4799030,15:56:02,15:56:02,2444,51,,,,13168.35,0
4799030,15:58:00,15:58:00,2445,52,,,,13661.97,
4799030,16:00:22,16:00:22,2446,53,,,,13920.94,0
4799030,16:02:00,16:02:00,91,54,,,,14141.64,0
4799030,16:11:00,16:11:00,10160,55,,1,,15237.1,
4799040,14:57:00,14:57:00,10047,1,,,1,0,
4799040,14:59:40,14:59:40,9449,2,,,,516.49,0
4799040,15:04:05,15:04:05,2659,3,,,,1153.94,0
4799040,15:06:00,15:06:00,9868,4,,,,1436.46,
4799040,15:07:13,15:07:13,441,5,,,,1664.86,0
4799040,15:08:03,15:08:03,442,6,,,,1833.53,0
4799040,15:08:58,15:08:58,443,7,,,,2013.51,0
4799040,15:10:34,15:10:34,2308,8,,,,2247.28,0
4799040,15:11:36,15:11:36,2309,9,,,,2446.22,0
4799040,15:13:01,15:13:01,2310,10,,,,2675.84,0
4799040,15:13:40,15:13:40,2311,11,,,,2795.06,0
4799040,15:15:05,15:15:05,2312,12,,,,3037.41,0
4799040,15:16:30,15:16:30,2313,13,,,,3300.61,0
4799040,15:17:40,15:17:40,3815,14,,,,3476.37,0
4799040,15:18:50,15:18:50,3816,15,,,,3651.72,0
4799040,15:20:00,15:20:00,3817,16,,,,3838.76,
4799040,15:22:07,15:22:07,6975,17,,,,4328.75,0
4799040,15:22:42,15:22:42,3819,18,,,,4484.06,0
4799040,15:24:01,15:24:01,3820,19,,,,4752.79,0
4799040,15:25:14,15:25:14,3821,20,,,,5076.74,0
4799040,15:26:09,15:26:09,3822,21,,,,5270.89,0
4799040,15:27:10,15:27:10,7730,22,,,,5562.32,0
4799040,15:27:56,15:27:56,2541,23,,,,5743.68,0
4799040,15:28:43,15:28:43,9036,24,,,,5932.39,0
4799040,15:31:00,15:31:00,9945,25,,,,6591.04,
4799040,15:33:19,15:33:19,2608,26,,,,7379.51,0
4799040,15:33:42,15:33:42,8338,27,,,,7501.18,0
4799040,15:34:20,15:34:20,3824,28,,,,7682.96,0
4799040,15:35:44,15:35:44,3825,29,,,,8039.87,0
4799040,15:36:40,15:36:40,3826,30,,,,8230.3,0
4799040,15:37:29,15:37:29,3827,31,,,,8404.04,0
4799040,15:38:30,15:38:30,3828,32,,,,8654.25,0
4799040,15:40:03,15:40:03,2125,33,,,,8961.9,0
4799040,15:41:16,15:41:16,9836,34,,,,9293.72,0
4799040,15:42:08,15:42:08,2512,35,,,,9488.51,0
4799040,15:43:09,15:43:09,2513,36,,,,9725.19,0
4799040,15:44:10,15:44:10,2514,37,,,,9927.55,0
4799040,15:45:00,15:45:00,2515,38,,,,10104.39,
4799040,15:45:46,15:45:46,2516,39,,,,10322.63,0
4799040,15:46:43,15:46:43,2517,40,,,,10612.13,0
4799040,15:47:38,15:47:38,2518,41,,,,10846.43,0
4799040,15:48:19,15:48:19,8203,42,,,,11086.88,0
4799040,15:49:08,15:49:08,2520,43,,,,11360.41,0
4799040,15:49:51,15:49:51,2521,44,,,,11560.67,0
4799040,15:50:35,15:50:35,2437,45,,,,11796.03,0
4799040,15:51:19,15:51:19,2438,46,,,,12033.75,0
4799040,15:51:49,15:51:49,2439,47,,,,12177.83,0
4799040,15:52:27,15:52:27,2440,48,,,,12343.3,0
4799040,15:54:02,15:54:02,2442,49,,,,12707.15,0
4799040,15:54:49,15:54:49,2443,50,,,,12891.76,0
4799040,15:56:02,15:56:02,2444,51,,,,13168.35,0
4799040,15:58:00,15:58:00,2445,52,,,,13661.97,
4799040,16:00:22,16:00:22,2446,53,,,,13920.94,0
4799040,16:02:00,16:02:00,91,54,,,,14141.64,0
4799040,16:11:00,16:11:00,10160,55,,1,,15237.1,
4799050,14:57:00,14:57:00,10047,1,,,1,0,
4799050,14:59:40,14:59:40,9449,2,,,,516.49,0
4799050,15:04:05,15:04:05,2659,3,,,,1153.94,0
4799050,15:06:00,15:06:00,9868,4,,,,1436.46,
4799050,15:07:13,15:07:13,441,5,,,,1664.86,0
4799050,15:08:03,15:08:03,442,6,,,,1833.53,0
4799050,15:08:58,15:08:58,443,7,,,,2013.51,0
4799050,15:10:34,15:10:34,2308,8,,,,2247.28,0
4799050,15:11:36,15:11:36,2309,9,,,,2446.22,0
4799050,15:13:01,15:13:01,2310,10,,,,2675.84,0
4799050,15:13:40,15:13:40,2311,11,,,,2795.06,0
4799050,15:15:05,15:15:05,2312,12,,,,3037.41,0
4799050,15:16:30,15:16:30,2313,13,,,,3300.61,0
4799050,15:17:40,15:17:40,3815,14,,,,3476.37,0
4799050,15:18:50,15:18:50,3816,15,,,,3651.72,0
4799050,15:20:00,15:20:00,3817,16,,,,3838.76,
4799050,15:22:07,15:22:07,6975,17,,,,4328.75,0
4799050,15:22:42,15:22:42,3819,18,,,,4484.06,0
4799050,15:24:01,15:24:01,3820,19,,,,4752.79,0
4799050,15:25:14,15:25:14,3821,20,,,,5076.74,0
4799050,15:26:09,15:26:09,3822,21,,,,5270.89,0
4799050,15:27:10,15:27:10,7730,22,,,,5562.32,0
4799050,15:27:56,15:27:56,2541,23,,,,5743.68,0
4799050,15:28:43,15:28:43,9036,24,,,,5932.39,0
4799050,15:31:00,15:31:00,9945,25,,,,6591.04,
4799050,15:33:19,15:33:19,2608,26,,,,7379.51,0
4799050,15:33:42,15:33:42,8338,27,,,,7501.18,0
4799050,15:34:20,15:34:20,3824,28,,,,7682.96,0
4799050,15:35:44,15:35:44,3825,29,,,,8039.87,0
4799050,15:36:40,15:36:40,3826,30,,,,8230.3,0
4799050,15:37:29,15:37:29,3827,31,,,,8404.04,0
4799050,15:38:30,15:38:30,3828,32,,,,8654.25,0
4799050,15:40:03,15:40:03,2125,33,,,,8961.9,0
4799050,15:41:16,15:41:16,9836,34,,,,9293.72,0
4799050,15:42:08,15:42:08,2512,35,,,,9488.51,0
4799050,15:43:09,15:43:09,2513,36,,,,9725.19,0
4799050,15:44:10,15:44:10,2514,37,,,,9927.55,0
4799050,15:45:00,15:45:00,2515,38,,,,10104.39,
4799050,15:45:46,15:45:46,2516,39,,,,10322.63,0
4799050,15:46:43,15:46:43,2517,40,,,,10612.13,0
4799050,15:47:38,15:47:38,2518,41,,,,10846.43,0
4799050,15:48:19,15:48:19,8203,42,,,,11086.88,0
4799050,15:49:08,15:49:08,2520,43,,,,11360.41,0
4799050,15:49:51,15:49:51,2521,44,,,,11560.67,0
4799050,15:50:35,15:50:35,2437,45,,,,11796.03,0
4799050,15:51:19,15:51:19,2438,46,,,,12033.75,0
4799050,15:51:49,15:51:49,2439,47,,,,12177.83,0
4799050,15:52:27,15:52:27,2440,48,,,,12343.3,0
4799050,15:54:02,15:54:02,2442,49,,,,12707.15,0
4799050,15:54:49,15:54:49,2443,50,,,,12891.76,0
4799050,15:56:02,15:56:02,2444,51,,,,13168.35,0
4799050,15:58:00,15:58:00,2445,52,,,,13661.97,
4799050,16:00:22,16:00:22,2446,53,,,,13920.94,0
4799050,16:02:00,16:02:00,91,54,,,,14141.64,0
4799050,16:11:00,16:11:00,10160,55,,1,,15237.1,
4799060,14:57:00,14:57:00,10047,1,,,1,0,
4799060,14:59:40,14:59:40,9449,2,,,,516.49,0
4799060,15:04:05,15:04:05,2659,3,,,,1153.94,0
4799060,15:06:00,15:06:00,9868,4,,,,1436.46,
4799060,15:07:13,15:07:13,441,5,,,,1664.86,0
4799060,15:08:03,15:08:03,442,6,,,,1833.53,0
4799060,15:08:58,15:08:58,443,7,,,,2013.51,0
4799060,15:10:34,15:10:34,2308,8,,,,2247.28,0
4799060,15:11:36,15:11:36,2309,9,,,,2446.22,0
4799060,15:13:01,15:13:01,2310,10,,,,2675.84,0
4799060,15:13:40,15:13:40,2311,11,,,,2795.06,0
4799060,15:15:05,15:15:05,2312,12,,,,3037.41,0
4799060,15:16:30,15:16:30,2313,13,,,,3300.61,0
4799060,15:17:40,15:17:40,3815,14,,,,3476.37,0
4799060,15:18:50,15:18:50,3816,15,,,,3651.72,0
4799060,15:20:00,15:20:00,3817,16,,,,3838.76,
4799060,15:22:07,15:22:07,6975,17,,,,4328.75,0
4799060,15:22:42,15:22:42,3819,18,,,,4484.06,0
4799060,15:24:01,15:24:01,3820,19,,,,4752.79,0
4799060,15:25:14,15:25:14,3821,20,,,,5076.74,0
4799060,15:26:09,15:26:09,3822,21,,,,5270.89,0
4799060,15:27:10,15:27:10,7730,22,,,,5562.32,0
4799060,15:27:56,15:27:56,2541,23,,,,5743.68,0
4799060,15:28:43,15:28:43,9036,24,,,,5932.39,0
4799060,15:31:00,15:31:00,9945,25,,,,6591.04,
4799060,15:33:19,15:33:19,2608,26,,,,7379.51,0
4799060,15:33:42,15:33:42,8338,27,,,,7501.18,0
4799060,15:34:20,15:34:20,3824,28,,,,7682.96,0
4799060,15:35:44,15:35:44,3825,29,,,,8039.87,0
4799060,15:36:40,15:36:40,3826,30,,,,8230.3,0
4799060,15:37:29,15:37:29,3827,31,,,,8404.04,0
4799060,15:38:30,15:38:30,3828,32,,,,8654.25,0
4799060,15:40:03,15:40:03,2125,33,,,,8961.9,0
4799060,15:41:16,15:41:16,9836,34,,,,9293.72,0
4799060,15:42:08,15:42:08,2512,35,,,,9488.51,0
4799060,15:43:09,15:43:09,2513,36,,,,9725.19,0
4799060,15:44:10,15:44:10,2514,37,,,,9927.55,0
4799060,15:45:00,15:45:00,2515,38,,,,10104.39,
4799060,15:45:46,15:45:46,2516,39,,,,10322.63,0
4799060,15:46:43,15:46:43,2517,40,,,,10612.13,0
4799060,15:47:38,15:47:38,2518,41,,,,10846.43,0
4799060,15:48:19,15:48:19,8203,42,,,,11086.88,0
4799060,15:49:08,15:49:08,2520,43,,,,11360.41,0
4799060,15:49:51,15:49:51,2521,44,,,,11560.67,0
4799060,15:50:35,15:50:35,2437,45,,,,11796.03,0
4799060,15:51:19,15:51:19,2438,46,,,,12033.75,0
4799060,15:51:49,15:51:49,2439,47,,,,12177.83,0
4799060,15:52:27,15:52:27,2440,48,,,,12343.3,0
4799060,15:54:02,15:54:02,2442,49,,,,12707.15,0
4799060,15:54:49,15:54:49,2443,50,,,,12891.76,0
4799060,15:56:02,15:56:02,2444,51,,,,13168.35,0
4799060,15:58:00,15:58:00,2445,52,,,,13661.97,
4799060,16:00:22,16:00:22,2446,53,,,,13920.94,0
4799060,16:02:00,16:02:00,91,54,,,,14141.64,0
4799060,16:11:00,16:11:00,10160,55,,1,,15237.1,
5059020,20:22:00,20:22:00,10047,1,,,1,0,
5059020,20:24:04,20:24:04,9449,2,,,,516.49,0
5059020,20:27:30,20:27:30,2659,3,,,,1153.94,0
5059020,20:29:00,20:29:00,9868,4,,,,1436.46,
5059020,20:29:52,20:29:52,441,5,,,,1664.86,0
5059020,20:30:28,20:30:28,442,6,,,,1833.53,0
5059020,20:31:07,20:31:07,443,7,,,,2013.51,0
5059020,20:32:16,20:32:16,2308,8,,,,2247.28,0
5059020,20:33:00,20:33:00,2309,9,,,,2446.22,0
5059020,20:34:01,20:34:01,2310,10,,,,2675.84,0
5059020,20:34:29,20:34:29,2311,11,,,,2795.06,0
5059020,20:35:29,20:35:29,2312,12,,,,3037.41,0
5059020,20:36:30,20:36:30,2313,13,,,,3300.61,0
5059020,20:37:20,20:37:20,3815,14,,,,3476.37,0
5059020,20:38:10,20:38:10,3816,15,,,,3651.72,0
5059020,20:39:00,20:39:00,3817,16,,,,3838.76,
5059020,20:40:44,20:40:44,6975,17,,,,4328.75,0
5059020,20:41:13,20:41:13,3819,18,,,,4484.06,0
5059020,20:42:17,20:42:17,3820,19,,,,4752.79,0
5059020,20:43:16,20:43:16,3821,20,,,,5076.74,0
5059020,20:44:02,20:44:02,3822,21,,,,5270.89,0
5059020,20:44:52,20:44:52,7730,22,,,,5562.32,0
5059020,20:45:30,20:45:30,2541,23,,,,5743.68,0
5059020,20:46:08,20:46:08,9036,24,,,,5932.39,0
5059020,20:48:00,20:48:00,9945,25,,,,6591.04,
5059020,20:49:29,20:49:29,2608,26,,,,7379.51,0
5059020,20:49:44,20:49:44,8338,27,,,,7501.18,0
5059020,20:50:08,20:50:08,3824,28,,,,7682.96,0
5059020,20:51:03,20:51:03,3825,29,,,,8039.87,0
5059020,20:51:38,20:51:38,3826,30,,,,8230.3,0
5059020,20:52:10,20:52:10,3827,31,,,,8404.04,0
5059020,20:52:49,20:52:49,3828,32,,,,8654.25,0
5059020,20:53:49,20:53:49,2125,33,,,,8961.9,0
5059020,20:54:36,20:54:36,9836,34,,,,9293.72,0
5059020,20:55:09,20:55:09,2512,35,,,,9488.51,0
5059020,20:55:48,20:55:48,2513,36,,,,9725.19,0
5059020,20:56:28,20:56:28,2514,37,,,,9927.55,0
5059020,20:57:00,20:57:00,2515,38,,,,10104.39,
5059020,20:57:39,20:57:39,2516,39,,,,10322.63,0
5059020,20:58:27,20:58:27,2517,40,,,,10612.13,0
5059020,20:59:13,20:59:13,2518,41,,,,10846.43,0
5059020,20:59:48,20:59:48,8203,42,,,,11086.88,0
5059020,21:00:30,21:00:30,2520,43,,,,11360.41,0
5059020,21:01:06,21:01:06,2521,44,,,,11560.67,0
5059020,21:01:43,21:01:43,2437,45,,,,11796.03,0
5059020,21:02:20,21:02:20,2438,46,,,,12033.75,0
5059020,21:02:46,21:02:46,2439,47,,,,12177.83,0
5059020,21:03:18,21:03:18,2440,48,,,,12343.3,0
5059020,21:04:39,21:04:39,2442,49,,,,12707.15,0
5059020,21:05:18,21:05:18,2443,50,,,,12891.76,0
5059020,21:06:20,21:06:20,2444,51,,,,13168.35,0
5059020,21:08:00,21:08:00,2445,52,,,,13661.97,
5059020,21:09:05,21:09:05,2446,53,,,,13920.94,0
5059020,21:09:50,21:09:50,91,54,,,,14141.64,0
5059020,21:14:00,21:14:00,10160,55,,1,,15237.1,
5059030,20:22:00,20:22:00,10047,1,,,1,0,
5059030,20:24:04,20:24:04,9449,2,,,,516.49,0
5059030,20:27:30,20:27:30,2659,3,,,,1153.94,0
5059030,20:29:00,20:29:00,9868,4,,,,1436.46,
5059030,20:29:52,20:29:52,441,5,,,,1664.86,0
5059030,20:30:28,20:30:28,442,6,,,,1833.53,0
5059030,20:31:07,20:31:07,443,7,,,,2013.51,0
5059030,20:32:16,20:32:16,2308,8,,,,2247.28,0
5059030,20:33:00,20:33:00,2309,9,,,,2446.22,0
5059030,20:34:01,20:34:01,2310,10,,,,2675.84,0
5059030,20:34:29,20:34:29,2311,11,,,,2795.06,0
5059030,20:35:29,20:35:29,2312,12,,,,3037.41,0
5059030,20:36:30,20:36:30,2313,13,,,,3300.61,0
5059030,20:37:20,20:37:20,3815,14,,,,3476.37,0
5059030,20:38:10,20:38:10,3816,15,,,,3651.72,0
5059030,20:39:00,20:39:00,3817,16,,,,3838.76,
5059030,20:40:44,20:40:44,6975,17,,,,4328.75,0
5059030,20:41:13,20:41:13,3819,18,,,,4484.06,0
5059030,20:42:17,20:42:17,3820,19,,,,4752.79,0
5059030,20:43:16,20:43:16,3821,20,,,,5076.74,0
5059030,20:44:02,20:44:02,3822,21,,,,5270.89,0
5059030,20:44:52,20:44:52,7730,22,,,,5562.32,0
5059030,20:45:30,20:45:30,2541,23,,,,5743.68,0
5059030,20:46:08,20:46:08,9036,24,,,,5932.39,0
5059030,20:48:00,20:48:00,9945,25,,,,6591.04,
5059030,20:49:29,20:49:29,2608,26,,,,7379.51,0
5059030,20:49:44,20:49:44,8338,27,,,,7501.18,0
5059030,20:50:08,20:50:08,3824,28,,,,7682.96,0
5059030,20:51:03,20:51:03,3825,29,,,,8039.87,0
5059030,20:51:38,20:51:38,3826,30,,,,8230.3,0
5059030,20:52:10,20:52:10,3827,31,,,,8404.04,0
5059030,20:52:49,20:52:49,3828,32,,,,8654.25,0
5059030,20:53:49,20:53:49,2125,33,,,,8961.9,0
5059030,20:54:36,20:54:36,9836,34,,,,9293.72,0
5059030,20:55:09,20:55:09,2512,35,,,,9488.51,0
5059030,20:55:48,20:55:48,2513,36,,,,9725.19,0
5059030,20:56:28,20:56:28,2514,37,,,,9927.55,0
5059030,20:57:00,20:57:00,2515,38,,,,10104.39,
5059030,20:57:39,20:57:39,2516,39,,,,10322.63,0
5059030,20:58:27,20:58:27,2517,40,,,,10612.13,0
5059030,20:59:13,20:59:13,2518,41,,,,10846.43,0
5059030,20:59:48,20:59:48,8203,42,,,,11086.88,0
5059030,21:00:30,21:00:30,2520,43,,,,11360.41,0
5059030,21:01:06,21:01:06,2521,44,,,,11560.67,0
5059030,21:01:43,21:01:43,2437,45,,,,11796.03,0
5059030,21:02:20,21:02:20,2438,46,,,,12033.75,0
5059030,21:02:46,21:02:46,2439,47,,,,12177.83,0
5059030,21:03:18,21:03:18,2440,48,,,,12343.3,0
5059030,21:04:39,21:04:39,2442,49,,,,12707.15,0
5059030,21:05:18,21:05:18,2443,50,,,,12891.76,0
5059030,21:06:20,21:06:20,2444,51,,,,13168.35,0
5059030,21:08:00,21:08:00,2445,52,,,,13661.97,
5059030,21:09:05,21:09:05,2446,53,,,,13920.94,0
5059030,21:09:50,21:09:50,91,54,,,,14141.64,0
5059030,21:14:00,21:14:00,10160,55,,1,,15237.1,
5059040,20:22:00,20:22:00,10047,1,,,1,0,
5059040,20:24:04,20:24:04,9449,2,,,,516.49,0
5059040,20:27:30,20:27:30,2659,3,,,,1153.94,0
5059040,20:29:00,20:29:00,9868,4,,,,1436.46,
5059040,20:29:52,20:29:52,441,5,,,,1664.86,0
5059040,20:30:28,20:30:28,442,6,,,,1833.53,0
5059040,20:31:07,20:31:07,443,7,,,,2013.51,0
5059040,20:32:16,20:32:16,2308,8,,,,2247.28,0
5059040,20:33:00,20:33:00,2309,9,,,,2446.22,0
5059040,20:34:01,20:34:01,2310,10,,,,2675.84,0
5059040,20:34:29,20:34:29,2311,11,,,,2795.06,0
5059040,20:35:29,20:35:29,2312,12,,,,3037.41,0
5059040,20:36:30,20:36:30,2313,13,,,,3300.61,0
5059040,20:37:20,20:37:20,3815,14,,,,3476.37,0
5059040,20:38:10,20:38:10,3816,15,,,,3651.72,0
5059040,20:39:00,20:39:00,3817,16,,,,3838.76,
5059040,20:40:44,20:40:44,6975,17,,,,4328.75,0
5059040,20:41:13,20:41:13,3819,18,,,,4484.06,0
5059040,20:42:17,20:42:17,3820,19,,,,4752.79,0
5059040,20:43:16,20:43:16,3821,20,,,,5076.74,0
5059040,20:44:02,20:44:02,3822,21,,,,5270.89,0
5059040,20:44:52,20:44:52,7730,22,,,,5562.32,0
5059040,20:45:30,20:45:30,2541,23,,,,5743.68,0
5059040,20:46:08,20:46:08,9036,24,,,,5932.39,0
5059040,20:48:00,20:48:00,9945,25,,,,6591.04,
5059040,20:49:29,20:49:29,2608,26,,,,7379.51,0
5059040,20:49:44,20:49:44,8338,27,,,,7501.18,0
5059040,20:50:08,20:50:08,3824,28,,,,7682.96,0
5059040,20:51:03,20:51:03,3825,29,,,,8039.87,0
5059040,20:51:38,20:51:38,3826,30,,,,8230.3,0
5059040,20:52:10,20:52:10,3827,31,,,,8404.04,0
5059040,20:52:49,20:52:49,3828,32,,,,8654.25,0
5059040,20:53:49,20:53:49,2125,33,,,,8961.9,0
5059040,20:54:36,20:54:36,9836,34,,,,9293.72,0
5059040,20:55:09,20:55:09,2512,35,,,,9488.51,0
5059040,20:55:48,20:55:48,2513,36,,,,9725.19,0
5059040,20:56:28,20:56:28,2514,37,,,,9927.55,0
5059040,20:57:00,20:57:00,2515,38,,,,10104.39,
5059040,20:57:39,20:57:39,2516,39,,,,10322.63,0
5059040,20:58:27,20:58:27,2517,40,,,,10612.13,0
5059040,20:59:13,20:59:13,2518,41,,,,10846.43,0
5059040,20:59:48,20:59:48,8203,42,,,,11086.88,0
5059040,21:00:30,21:00:30,2520,43,,,,11360.41,0
5059040,21:01:06,21:01:06,2521,44,,,,11560.67,0
5059040,21:01:43,21:01:43,2437,45,,,,11796.03,0
5059040,21:02:20,21:02:20,2438,46,,,,12033.75,0
5059040,21:02:46,21:02:46,2439,47,,,,12177.83,0
5059040,21:03:18,21:03:18,2440,48,,,,12343.3,0
5059040,21:04:39,21:04:39,2442,49,,,,12707.15,0
5059040,21:05:18,21:05:18,2443,50,,,,12891.76,0
5059040,21:06:20,21:06:20,2444,51,,,,13168.35,0
5059040,21:08:00,21:08:00,2445,52,,,,13661.97,
5059040,21:09:05,21:09:05,2446,53,,,,13920.94,0
5059040,21:09:50,21:09:50,91,54,,,,14141.64,0
5059040,21:14:00,21:14:00,10160,55,,1,,15237.1,
5059050,20:22:00,20:22:00,10047,1,,,1,0,
5059050,20:24:04,20:24:04,9449,2,,,,516.49,0
5059050,20:27:30,20:27:30,2659,3,,,,1153.94,0
5059050,20:29:00,20:29:00,9868,4,,,,1436.46,
5059050,20:29:52,20:29:52,441,5,,,,1664.86,0
5059050,20:30:28,20:30:28,442,6,,,,1833.53,0
5059050,20:31:07,20:31:07,443,7,,,,2013.51,0
5059050,20:32:16,20:32:16,2308,8,,,,2247.28,0
5059050,20:33:00,20:33:00,2309,9,,,,2446.22,0
5059050,20:34:01,20:34:01,2310,10,,,,2675.84,0
5059050,20:34:29,20:34:29,2311,11,,,,2795.06,0
5059050,20:35:29,20:35:29,2312,12,,,,3037.41,0
5059050,20:36:30,20:36:30,2313,13,,,,3300.61,0
5059050,20:37:20,20:37:20,3815,14,,,,3476.37,0
5059050,20:38:10,20:38:10,3816,15,,,,3651.72,0
5059050,20:39:00,20:39:00,3817,16,,,,3838.76,
5059050,20:40:44,20:40:44,6975,17,,,,4328.75,0
5059050,20:41:13,20:41:13,3819,18,,,,4484.06,0
5059050,20:42:17,20:42:17,3820,19,,,,4752.79,0
5059050,20:43:16,20:43:16,3821,20,,,,5076.74,0
5059050,20:44:02,20:44:02,3822,21,,,,5270.89,0
5059050,20:44:52,20:44:52,7730,22,,,,5562.32,0
5059050,20:45:30,20:45:30,2541,23,,,,5743.68,0
5059050,20:46:08,20:46:08,9036,24,,,,5932.39,0
5059050,20:48:00,20:48:00,9945,25,,,,6591.04,
5059050,20:49:29,20:49:29,2608,26,,,,7379.51,0
5059050,20:49:44,20:49:44,8338,27,,,,7501.18,0
5059050,20:50:08,20:50:08,3824,28,,,,7682.96,0
5059050,20:51:03,20:51:03,3825,29,,,,8039.87,0
5059050,20:51:38,20:51:38,3826,30,,,,8230.3,0
5059050,20:52:10,20:52:10,3827,31,,,,8404.04,0
5059050,20:52:49,20:52:49,3828,32,,,,8654.25,0
5059050,20:53:49,20:53:49,2125,33,,,,8961.9,0
5059050,20:54:36,20:54:36,9836,34,,,,9293.72,0
5059050,20:55:09,20:55:09,2512,35,,,,9488.51,0
5059050,20:55:48,20:55:48,2513,36,,,,9725.19,0
5059050,20:56:28,20:56:28,2514,37,,,,9927.55,0
5059050,20:57:00,20:57:00,2515,38,,,,10104.39,
5059050,20:57:39,20:57:39,2516,39,,,,10322.63,0
5059050,20:58:27,20:58:27,2517,40,,,,10612.13,0
5059050,20:59:13,20:59:13,2518,41,,,,10846.43,0
5059050,20:59:48,20:59:48,8203,42,,,,11086.88,0
5059050,21:00:30,21:00:30,2520,43,,,,11360.41,0
5059050,21:01:06,21:01:06,2521,44,,,,11560.67,0
5059050,21:01:43,21:01:43,2437,45,,,,11796.03,0
5059050,21:02:20,21:02:20,2438,46,,,,12033.75,0
5059050,21:02:46,21:02:46,2439,47,,,,12177.83,0
5059050,21:03:18,21:03:18,2440,48,,,,12343.3,0
5059050,21:04:39,21:04:39,2442,49,,,,12707.15,0
5059050,21:05:18,21:05:18,2443,50,,,,12891.76,0
5059050,21:06:20,21:06:20,2444,51,,,,13168.35,0
5059050,21:08:00,21:08:00,2445,52,,,,13661.97,
5059050,21:09:05,21:09:05,2446,53,,,,13920.94,0
5059050,21:09:50,21:09:50,91,54,,,,14141.64,0
5059050,21:14:00,21:14:00,10160,55,,1,,15237.1,
5059060,20:22:00,20:22:00,10047,1,,,1,0,
5059060,20:24:04,20:24:04,9449,2,,,,516.49,0
5059060,20:27:30,20:27:30,2659,3,,,,1153.94,0
5059060,20:29:00,20:29:00,9868,4,,,,1436.46,
5059060,20:29:52,20:29:52,441,5,,,,1664.86,0
5059060,20:30:28,20:30:28,442,6,,,,1833.53,0
5059060,20:31:07,20:31:07,443,7,,,,2013.51,0
5059060,20:32:16,20:32:16,2308,8,,,,2247.28,0
5059060,20:33:00,20:33:00,2309,9,,,,2446.22,0
5059060,20:34:01,20:34:01,2310,10,,,,2675.84,0
5059060,20:34:29,20:34:29,2311,11,,,,2795.06,0
5059060,20:35:29,20:35:29,2312,12,,,,3037.41,0
5059060,20:36:30,20:36:30,2313,13,,,,3300.61,0
5059060,20:37:20,20:37:20,3815,14,,,,3476.37,0
5059060,20:38:10,20:38:10,3816,15,,,,3651.72,0
5059060,20:39:00,20:39:00,3817,16,,,,3838.76,
5059060,20:40:44,20:40:44,6975,17,,,,4328.75,0
5059060,20:41:13,20:41:13,3819,18,,,,4484.06,0
5059060,20:42:17,20:42:17,3820,19,,,,4752.79,0
5059060,20:43:16,20:43:16,3821,20,,,,5076.74,0
5059060,20:44:02,20:44:02,3822,21,,,,5270.89,0
5059060,20:44:52,20:44:52,7730,22,,,,5562.32,0
5059060,20:45:30,20:45:30,2541,23,,,,5743.68,0
5059060,20:46:08,20:46:08,9036,24,,,,5932.39,0
5059060,20:48:00,20:48:00,9945,25,,,,6591.04,
5059060,20:49:29,20:49:29,2608,26,,,,7379.51,0
5059060,20:49:44,20:49:44,8338,27,,,,7501.18,0
5059060,20:50:08,20:50:08,3824,28,,,,7682.96,0
5059060,20:51:03,20:51:03,3825,29,,,,8039.87,0
5059060,20:51:38,20:51:38,3826,30,,,,8230.3,0
5059060,20:52:10,20:52:10,3827,31,,,,8404.04,0
5059060,20:52:49,20:52:49,3828,32,,,,8654.25,0
5059060,20:53:49,20:53:49,2125,33,,,,8961.9,0
5059060,20:54:36,20:54:36,9836,34,,,,9293.72,0
5059060,20:55:09,20:55:09,2512,35,,,,9488.51,0
5059060,20:55:48,20:55:48,2513,36,,,,9725.19,0
5059060,20:56:28,20:56:28,2514,37,,,,9927.55,0
5059060,20:57:00,20:57:00,2515,38,,,,10104.39,
5059060,20:57:39,20:57:39,2516,39,,,,10322.63,0
5059060,20:58:27,20:58:27,2517,40,,,,10612.13,0
5059060,20:59:13,20:59:13,2518,41,,,,10846.43,0
5059060,20:59:48,20:59:48,8203,42,,,,11086.88,0
5059060,21:00:30,21:00:30,2520,43,,,,11360.41,0
5059060,21:01:06,21:01:06,2521,44,,,,11560.67,0
5059060,21:01:43,21:01:43,2437,45,,,,11796.03,0
5059060,21:02:20,21:02:20,2438,46,,,,12033.75,0
5059060,21:02:46,21:02:46,2439,47,,,,12177.83,0
5059060,21:03:18,21:03:18,2440,48,,,,12343.3,0
5059060,21:04:39,21:04:39,2442,49,,,,12707.15,0
5059060,21:05:18,21:05:18,2443,50,,,,12891.76,0
5059060,21:06:20,21:06:20,2444,51,,,,13168.35,0
5059060,21:08:00,21:08:00,2445,52,,,,13661.97,
5059060,21:09:05,21:09:05,2446,53,,,,13920.94,0
5059060,21:09:50,21:09:50,91,54,,,,14141.64,0
5059060,21:14:00,21:14:00,10160,55,,1,,15237.1,
5370090,21:29:00,21:29:00,10047,1,,,1,0,
5370090,21:30:46,21:30:46,9449,2,,,,516.49,0
5370090,21:33:43,21:33:43,2659,3,,,,1153.94,0
5370090,21:35:00,21:35:00,9868,4,,,,1436.46,
5370090,21:35:57,21:35:57,441,5,,,,1664.86,0
5370090,21:36:37,21:36:37,442,6,,,,1833.53,0
5370090,21:37:19,21:37:19,443,7,,,,2013.51,0
5370090,21:38:35,21:38:35,2308,8,,,,2247.28,0
5370090,21:39:24,21:39:24,2309,9,,,,2446.22,0
5370090,21:40:31,21:40:31,2310,10,,,,2675.84,0
5370090,21:41:01,21:41:01,2311,11,,,,2795.06,0
5370090,21:42:08,21:42:08,2312,12,,,,3037.41,0
5370090,21:43:15,21:43:15,2313,13,,,,3300.61,0
5370090,21:44:10,21:44:10,3815,14,,,,3476.37,0
5370090,21:45:05,21:45:05,3816,15,,,,3651.72,0
5370090,21:46:00,21:46:00,3817,16,,,,3838.76,
5370090,21:47:56,21:47:56,6975,17,,,,4328.75,0
5370090,21:48:28,21:48:28,3819,18,,,,4484.06,0
5370090,21:49:39,21:49:39,3820,19,,,,4752.79,0
5370090,21:50:45,21:50:45,3821,20,,,,5076.74,0
5370090,21:51:35,21:51:35,3822,21,,,,5270.89,0
5370090,21:52:31,21:52:31,7730,22,,,,5562.32,0
5370090,21:53:13,21:53:13,2541,23,,,,5743.68,0
5370090,21:53:55,21:53:55,9036,24,,,,5932.39,0
5370090,21:56:00,21:56:00,9945,25,,,,6591.04,
5370090,21:56:59,21:56:59,2608,26,,,,7379.51,0
5370090,21:57:09,21:57:09,8338,27,,,,7501.18,0
5370090,21:57:25,21:57:25,3824,28,,,,7682.96,0
5370090,21:58:02,21:58:02,3825,29,,,,8039.87,0
5370090,21:58:25,21:58:25,3826,30,,,,8230.3,0
5370090,21:58:46,21:58:46,3827,31,,,,8404.04,0
5370090,21:59:13,21:59:13,3828,32,,,,8654.25,0
5370090,21:59:52,21:59:52,2125,33,,,,8961.9,0
5370090,22:00:24,22:00:24,9836,34,,,,9293.72,0
5370090,22:00:46,22:00:46,2512,35,,,,9488.51,0
5370090,22:01:12,22:01:12,2513,36,,,,9725.19,0
5370090,22:01:38,22:01:38,2514,37,,,,9927.55,0
5370090,22:02:00,22:02:00,2515,38,,,,10104.39,
5370090,22:02:39,22:02:39,2516,39,,,,10322.63,0
5370090,22:03:27,22:03:27,2517,40,,,,10612.13,0
5370090,22:04:13,22:04:13,2518,41,,,,10846.43,0
5370090,22:04:48,22:04:48,8203,42,,,,11086.88,0
5370090,22:05:30,22:05:30,2520,43,,,,11360.41,0
5370090,22:06:06,22:06:06,2521,44,,,,11560.67,0
5370090,22:06:43,22:06:43,2437,45,,,,11796.03,0
5370090,22:07:20,22:07:20,2438,46,,,,12033.75,0
5370090,22:07:46,22:07:46,2439,47,,,,12177.83,0
5370090,22:08:18,22:08:18,2440,48,,,,12343.3,0
5370090,22:09:39,22:09:39,2442,49,,,,12707.15,0
5370090,22:10:18,22:10:18,2443,50,,,,12891.76,0
5370090,22:11:20,22:11:20,2444,51,,,,13168.35,0
5370090,22:13:00,22:13:00,2445,52,,,,13661.97,
5370090,22:13:43,22:13:43,2446,53,,,,13920.94,0
5370090,22:14:13,22:14:13,91,54,,,,14141.64,0
5370090,22:17:00,22:17:00,10160,55,,1,,15237.1,
566070,07:19:00,07:19:00,10047,1,,,1,0,
566070,07:20:46,07:20:46,9449,2,,,,516.49,0
566070,07:23:43,07:23:43,2659,3,,,,1153.94,0
566070,07:25:00,07:25:00,9868,4,,,,1436.46,
566070,07:25:52,07:25:52,441,5,,,,1664.86,0
566070,07:26:28,07:26:28,442,6,,,,1833.53,0
566070,07:27:07,07:27:07,443,7,,,,2013.51,0
566070,07:28:16,07:28:16,2308,8,,,,2247.28,0
566070,07:29:00,07:29:00,2309,9,,,,2446.22,0
566070,07:30:01,07:30:01,2310,10,,,,2675.84,0
566070,07:30:29,07:30:29,2311,11,,,,2795.06,0
566070,07:31:29,07:31:29,2312,12,,,,3037.41,0
566070,07:32:30,07:32:30,2313,13,,,,3300.61,0
566070,07:33:20,07:33:20,3815,14,,,,3476.37,0
566070,07:34:10,07:34:10,3816,15,,,,3651.72,0
566070,07:35:00,07:35:00,3817,16,,,,3838.76,
566070,07:36:44,07:36:44,6975,17,,,,4328.75,0
566070,07:37:13,07:37:13,3819,18,,,,4484.06,0
566070,07:38:17,07:38:17,3820,19,,,,4752.79,0
566070,07:39:16,07:39:16,3821,20,,,,5076.74,0
566070,07:40:02,07:40:02,3822,21,,,,5270.89,0
566070,07:40:52,07:40:52,7730,22,,,,5562.32,0
566070,07:41:30,07:41:30,2541,23,,,,5743.68,0
566070,07:42:08,07:42:08,9036,24,,,,5932.39,0
566070,07:44:00,07:44:00,9945,25,,,,6591.04,
566070,07:44:59,07:44:59,2608,26,,,,7379.51,0
566070,07:45:09,07:45:09,8338,27,,,,7501.18,0
566070,07:45:25,07:45:25,3824,28,,,,7682.96,0
566070,07:46:02,07:46:02,3825,29,,,,8039.87,0
566070,07:46:25,07:46:25,3826,30,,,,8230.3,0
566070,07:46:46,07:46:46,3827,31,,,,8404.04,0
566070,07:47:13,07:47:13,3828,32,,,,8654.25,0
566070,07:47:52,07:47:52,2125,33,,,,8961.9,0
566070,07:48:24,07:48:24,9836,34,,,,9293.72,0
566070,07:48:46,07:48:46,2512,35,,,,9488.51,0
566070,07:49:12,07:49:12,2513,36,,,,9725.19,0
566070,07:49:38,07:49:38,2514,37,,,,9927.55,0
566070,07:50:00,07:50:00,2515,38,,,,10104.39,
566070,07:50:35,07:50:35,2516,39,,,,10322.63,0
566070,07:51:19,07:51:19,2517,40,,,,10612.13,0
566070,07:52:01,07:52:01,2518,41,,,,10846.43,0
566070,07:52:33,07:52:33,8203,42,,,,11086.88,0
566070,07:53:10,07:53:10,2520,43,,,,11360.41,0
566070,07:53:44,07:53:44,2521,44,,,,11560.67,0
566070,07:54:18,07:54:18,2437,45,,,,11796.03,0
566070,07:54:51,07:54:51,2438,46,,,,12033.75,0
566070,07:55:14,07:55:14,2439,47,,,,12177.83,0
566070,07:55:44,07:55:44,2440,48,,,,12343.3,0
566070,07:56:57,07:56:57,2442,49,,,,12707.15,0
566070,07:57:33,07:57:33,2443,50,,,,12891.76,0
566070,07:58:29,07:58:29,2444,51,,,,13168.35,0
566070,08:00:00,08:00:00,2445,52,,,,13661.97,
566070,08:00:43,08:00:43,2446,53,,,,13920.94,0
566070,08:01:13,08:01:13,91,54,,,,14141.64,0
566070,08:04:00,08:04:00,10160,55,,1,,15237.1,
5808020,06:27:00,06:27:00,10047,1,,,1,0,
5808020,06:28:46,06:28:46,9449,2,,,,516.49,0
5808020,06:31:43,06:31:43,2659,3,,,,1153.94,0
5808020,06:33:00,06:33:00,9868,4,,,,1436.46,
5808020,06:33:47,06:33:47,441,5,,,,1664.86,0
5808020,06:34:19,06:34:19,442,6,,,,1833.53,0
5808020,06:34:54,06:34:54,443,7,,,,2013.51,0
5808020,06:35:56,06:35:56,2308,8,,,,2247.28,0
5808020,06:36:36,06:36:36,2309,9,,,,2446.22,0
5808020,06:37:31,06:37:31,2310,10,,,,2675.84,0
5808020,06:37:56,06:37:56,2311,11,,,,2795.06,0
5808020,06:38:50,06:38:50,2312,12,,,,3037.41,0
5808020,06:39:45,06:39:45,2313,13,,,,3300.61,0
5808020,06:40:30,06:40:30,3815,14,,,,3476.37,0
5808020,06:41:15,06:41:15,3816,15,,,,3651.72,0
5808020,06:42:00,06:42:00,3817,16,,,,3838.76,
5808020,06:43:44,06:43:44,6975,17,,,,4328.75,0
5808020,06:44:13,06:44:13,3819,18,,,,4484.06,0
5808020,06:45:17,06:45:17,3820,19,,,,4752.79,0
5808020,06:46:16,06:46:16,3821,20,,,,5076.74,0
5808020,06:47:02,06:47:02,3822,21,,,,5270.89,0
5808020,06:47:52,06:47:52,7730,22,,,,5562.32,0
5808020,06:48:30,06:48:30,2541,23,,,,5743.68,0
5808020,06:49:08,06:49:08,9036,24,,,,5932.39,0
5808020,06:51:00,06:51:00,9945,25,,,,6591.04,
5808020,06:52:49,06:52:49,2608,26,,,,7379.51,0
5808020,06:53:07,06:53:07,8338,27,,,,7501.18,0
5808020,06:53:37,06:53:37,3824,28,,,,7682.96,0
5808020,06:54:43,06:54:43,3825,29,,,,8039.87,0
5808020,06:55:27,06:55:27,3826,30,,,,8230.3,0
5808020,06:56:06,06:56:06,3827,31,,,,8404.04,0
5808020,06:56:53,06:56:53,3828,32,,,,8654.25,0
5808020,06:58:07,06:58:07,2125,33,,,,8961.9,0
5808020,06:59:04,06:59:04,9836,34,,,,9293.72,0
5808020,06:59:45,06:59:45,2512,35,,,,9488.51,0
5808020,07:00:33,07:00:33,2513,36,,,,9725.19,0
5808020,07:01:21,07:01:21,2514,37,,,,9927.55,0
5808020,07:02:00,07:02:00,2515,38,,,,10104.39,
5808020,07:02:35,07:02:35,2516,39,,,,10322.63,0
5808020,07:03:19,07:03:19,2517,40,,,,10612.13,0
5808020,07:04:01,07:04:01,2518,41,,,,10846.43,0
5808020,07:04:33,07:04:33,8203,42,,,,11086.88,0
5808020,07:05:10,07:05:10,2520,43,,,,11360.41,0
5808020,07:05:44,07:05:44,2521,44,,,,11560.67,0
5808020,07:06:18,07:06:18,2437,45,,,,11796.03,0
5808020,07:06:51,07:06:51,2438,46,,,,12033.75,0
5808020,07:07:14,07:07:14,2439,47,,,,12177.83,0
5808020,07:07:44,07:07:44,2440,48,,,,12343.3,0
5808020,07:08:57,07:08:57,2442,49,,,,12707.15,0
5808020,07:09:33,07:09:33,2443,50,,,,12891.76,0
5808020,07:10:29,07:10:29,2444,51,,,,13168.35,0
5808020,07:12:00,07:12:00,2445,52,,,,13661.97,
5808020,07:13:16,07:13:16,2446,53,,,,13920.94,0
5808020,07:14:09,07:14:09,91,54,,,,14141.64,0
5808020,07:19:00,07:19:00,10160,55,,1,,15237.1,
5808030,06:27:00,06:27:00,10047,1,,,1,0,
5808030,06:28:46,06:28:46,9449,2,,,,516.49,0
5808030,06:31:43,06:31:43,2659,3,,,,1153.94,0
5808030,06:33:00,06:33:00,9868,4,,,,1436.46,
5808030,06:33:47,06:33:47,441,5,,,,1664.86,0
5808030,06:34:19,06:34:19,442,6,,,,1833.53,0
5808030,06:34:54,06:34:54,443,7,,,,2013.51,0
5808030,06:35:56,06:35:56,2308,8,,,,2247.28,0
5808030,06:36:36,06:36:36,2309,9,,,,2446.22,0
5808030,06:37:31,06:37:31,2310,10,,,,2675.84,0
5808030,06:37:56,06:37:56,2311,11,,,,2795.06,0
5808030,06:38:50,06:38:50,2312,12,,,,3037.41,0
5808030,06:39:45,06:39:45,2313,13,,,,3300.61,0
5808030,06:40:30,06:40:30,3815,14,,,,3476.37,0
5808030,06:41:15,06:41:15,3816,15,,,,3651.72,0
5808030,06:42:00,06:42:00,3817,16,,,,3838.76,
5808030,06:43:44,06:43:44,6975,17,,,,4328.75,0
5808030,06:44:13,06:44:13,3819,18,,,,4484.06,0
5808030,06:45:17,06:45:17,3820,19,,,,4752.79,0
5808030,06:46:16,06:46:16,3821,20,,,,5076.74,0
5808030,06:47:02,06:47:02,3822,21,,,,5270.89,0
5808030,06:47:52,06:47:52,7730,22,,,,5562.32,0
5808030,06:48:30,06:48:30,2541,23,,,,5743.68,0
5808030,06:49:08,06:49:08,9036,24,,,,5932.39,0
5808030,06:51:00,06:51:00,9945,25,,,,6591.04,
5808030,06:52:49,06:52:49,2608,26,,,,7379.51,0
5808030,06:53:07,06:53:07,8338,27,,,,7501.18,0
5808030,06:53:37,06:53:37,3824,28,,,,7682.96,0
5808030,06:54:43,06:54:43,3825,29,,,,8039.87,0
5808030,06:55:27,06:55:27,3826,30,,,,8230.3,0
5808030,06:56:06,06:56:06,3827,31,,,,8404.04,0
5808030,06:56:53,06:56:53,3828,32,,,,8654.25,0
5808030,06:58:07,06:58:07,2125,33,,,,8961.9,0
5808030,06:59:04,06:59:04,9836,34,,,,9293.72,0
5808030,06:59:45,06:59:45,2512,35,,,,9488.51,0
5808030,07:00:33,07:00:33,2513,36,,,,9725.19,0
5808030,07:01:21,07:01:21,2514,37,,,,9927.55,0
5808030,07:02:00,07:02:00,2515,38,,,,10104.39,
5808030,07:02:35,07:02:35,2516,39,,,,10322.63,0
5808030,07:03:19,07:03:19,2517,40,,,,10612.13,0
5808030,07:04:01,07:04:01,2518,41,,,,10846.43,0
5808030,07:04:33,07:04:33,8203,42,,,,11086.88,0
5808030,07:05:10,07:05:10,2520,43,,,,11360.41,0
5808030,07:05:44,07:05:44,2521,44,,,,11560.67,0
5808030,07:06:18,07:06:18,2437,45,,,,11796.03,0
5808030,07:06:51,07:06:51,2438,46,,,,12033.75,0
5808030,07:07:14,07:07:14,2439,47,,,,12177.83,0
5808030,07:07:44,07:07:44,2440,48,,,,12343.3,0
5808030,07:08:57,07:08:57,2442,49,,,,12707.15,0
5808030,07:09:33,07:09:33,2443,50,,,,12891.76,0
5808030,07:10:29,07:10:29,2444,51,,,,13168.35,0
5808030,07:12:00,07:12:00,2445,52,,,,13661.97,
5808030,07:13:16,07:13:16,2446,53,,,,13920.94,0
5808030,07:14:09,07:14:09,91,54,,,,14141.64,0
5808030,07:19:00,07:19:00,10160,55,,1,,15237.1,
5808040,06:27:00,06:27:00,10047,1,,,1,0,
5808040,06:28:46,06:28:46,9449,2,,,,516.49,0
5808040,06:31:43,06:31:43,2659,3,,,,1153.94,0
5808040,06:33:00,06:33:00,9868,4,,,,1436.46,
5808040,06:33:47,06:33:47,441,5,,,,1664.86,0
5808040,06:34:19,06:34:19,442,6,,,,1833.53,0
5808040,06:34:54,06:34:54,443,7,,,,2013.51,0
5808040,06:35:56,06:35:56,2308,8,,,,2247.28,0
5808040,06:36:36,06:36:36,2309,9,,,,2446.22,0
5808040,06:37:31,06:37:31,2310,10,,,,2675.84,0
5808040,06:37:56,06:37:56,2311,11,,,,2795.06,0
5808040,06:38:50,06:38:50,2312,12,,,,3037.41,0
5808040,06:39:45,06:39:45,2313,13,,,,3300.61,0
5808040,06:40:30,06:40:30,3815,14,,,,3476.37,0
5808040,06:41:15,06:41:15,3816,15,,,,3651.72,0
5808040,06:42:00,06:42:00,3817,16,,,,3838.76,
5808040,06:43:44,06:43:44,6975,17,,,,4328.75,0
5808040,06:44:13,06:44:13,3819,18,,,,4484.06,0
5808040,06:45:17,06:45:17,3820,19,,,,4752.79,0
5808040,06:46:16,06:46:16,3821,20,,,,5076.74,0
5808040,06:47:02,06:47:02,3822,21,,,,5270.89,0
5808040,06:47:52,06:47:52,7730,22,,,,5562.32,0
5808040,06:48:30,06:48:30,2541,23,,,,5743.68,0
5808040,06:49:08,06:49:08,9036,24,,,,5932.39,0
5808040,06:51:00,06:51:00,9945,25,,,,6591.04,
5808040,06:52:49,06:52:49,2608,26,,,,7379.51,0
5808040,06:53:07,06:53:07,8338,27,,,,7501.18,0
5808040,06:53:37,06:53:37,3824,28,,,,7682.96,0
5808040,06:54:43,06:54:43,3825,29,,,,8039.87,0
5808040,06:55:27,06:55:27,3826,30,,,,8230.3,0
5808040,06:56:06,06:56:06,3827,31,,,,8404.04,0
5808040,06:56:53,06:56:53,3828,32,,,,8654.25,0
5808040,06:58:07,06:58:07,2125,33,,,,8961.9,0
5808040,06:59:04,06:59:04,9836,34,,,,9293.72,0
5808040,06:59:45,06:59:45,2512,35,,,,9488.51,0
5808040,07:00:33,07:00:33,2513,36,,,,9725.19,0
5808040,07:01:21,07:01:21,2514,37,,,,9927.55,0
5808040,07:02:00,07:02:00,2515,38,,,,10104.39,
5808040,07:02:35,07:02:35,2516,39,,,,10322.63,0
5808040,07:03:19,07:03:19,2517,40,,,,10612.13,0
5808040,07:04:01,07:04:01,2518,41,,,,10846.43,0
5808040,07:04:33,07:04:33,8203,42,,,,11086.88,0
5808040,07:05:10,07:05:10,2520,43,,,,11360.41,0
5808040,07:05:44,07:05:44,2521,44,,,,11560.67,0
5808040,07:06:18,07:06:18,2437,45,,,,11796.03,0
5808040,07:06:51,07:06:51,2438,46,,,,12033.75,0
5808040,07:07:14,07:07:14,2439,47,,,,12177.83,0
5808040,07:07:44,07:07:44,2440,48,,,,12343.3,0
5808040,07:08:57,07:08:57,2442,49,,,,12707.15,0
5808040,07:09:33,07:09:33,2443,50,,,,12891.76,0
5808040,07:10:29,07:10:29,2444,51,,,,13168.35,0
5808040,07:12:00,07:12:00,2445,52,,,,13661.97,
5808040,07:13:16,07:13:16,2446,53,,,,13920.94,0
5808040,07:14:09,07:14:09,91,54,,,,14141.64,0
5808040,07:19:00,07:19:00,10160,55,,1,,15237.1,
5808050,06:27:00,06:27:00,10047,1,,,1,0,
5808050,06:28:46,06:28:46,9449,2,,,,516.49,0
5808050,06:31:43,06:31:43,2659,3,,,,1153.94,0
5808050,06:33:00,06:33:00,9868,4,,,,1436.46,
5808050,06:33:47,06:33:47,441,5,,,,1664.86,0
5808050,06:34:19,06:34:19,442,6,,,,1833.53,0
5808050,06:34:54,06:34:54,443,7,,,,2013.51,0
5808050,06:35:56,06:35:56,2308,8,,,,2247.28,0
5808050,06:36:36,06:36:36,2309,9,,,,2446.22,0
5808050,06:37:31,06:37:31,2310,10,,,,2675.84,0
5808050,06:37:56,06:37:56,2311,11,,,,2795.06,0
5808050,06:38:50,06:38:50,2312,12,,,,3037.41,0
5808050,06:39:45,06:39:45,2313,13,,,,3300.61,0
5808050,06:40:30,06:40:30,3815,14,,,,3476.37,0
5808050,06:41:15,06:41:15,3816,15,,,,3651.72,0
5808050,06:42:00,06:42:00,3817,16,,,,3838.76,
5808050,06:43:44,06:43:44,6975,17,,,,4328.75,0
5808050,06:44:13,06:44:13,3819,18,,,,4484.06,0
5808050,06:45:17,06:45:17,3820,19,,,,4752.79,0
5808050,06:46:16,06:46:16,3821,20,,,,5076.74,0
5808050,06:47:02,06:47:02,3822,21,,,,5270.89,0
5808050,06:47:52,06:47:52,7730,22,,,,5562.32,0
5808050,06:48:30,06:48:30,2541,23,,,,5743.68,0
5808050,06:49:08,06:49:08,9036,24,,,,5932.39,0
5808050,06:51:00,06:51:00,9945,25,,,,6591.04,
5808050,06:52:49,06:52:49,2608,26,,,,7379.51,0
5808050,06:53:07,06:53:07,8338,27,,,,7501.18,0
5808050,06:53:37,06:53:37,3824,28,,,,7682.96,0
5808050,06:54:43,06:54:43,3825,29,,,,8039.87,0
5808050,06:55:27,06:55:27,3826,30,,,,8230.3,0
5808050,06:56:06,06:56:06,3827,31,,,,8404.04,0
5808050,06:56:53,06:56:53,3828,32,,,,8654.25,0
5808050,06:58:07,06:58:07,2125,33,,,,8961.9,0
5808050,06:59:04,06:59:04,9836,34,,,,9293.72,0
5808050,06:59:45,06:59:45,2512,35,,,,9488.51,0
5808050,07:00:33,07:00:33,2513,36,,,,9725.19,0
5808050,07:01:21,07:01:21,2514,37,,,,9927.55,0
5808050,07:02:00,07:02:00,2515,38,,,,10104.39,
5808050,07:02:35,07:02:35,2516,39,,,,10322.63,0
5808050,07:03:19,07:03:19,2517,40,,,,10612.13,0
5808050,07:04:01,07:04:01,2518,41,,,,10846.43,0
5808050,07:04:33,07:04:33,8203,42,,,,11086.88,0
5808050,07:05:10,07:05:10,2520,43,,,,11360.41,0
5808050,07:05:44,07:05:44,2521,44,,,,11560.67,0
5808050,07:06:18,07:06:18,2437,45,,,,11796.03,0
5808050,07:06:51,07:06:51,2438,46,,,,12033.75,0
5808050,07:07:14,07:07:14,2439,47,,,,12177.83,0
5808050,07:07:44,07:07:44,2440,48,,,,12343.3,0
5808050,07:08:57,07:08:57,2442,49,,,,12707.15,0
5808050,07:09:33,07:09:33,2443,50,,,,12891.76,0
5808050,07:10:29,07:10:29,2444,51,,,,13168.35,0
5808050,07:12:00,07:12:00,2445,52,,,,13661.97,
5808050,07:13:16,07:13:16,2446,53,,,,13920.94,0
5808050,07:14:09,07:14:09,91,54,,,,14141.64,0
5808050,07:19:00,07:19:00,10160,55,,1,,15237.1,
5808060,06:27:00,06:27:00,10047,1,,,1,0,
5808060,06:28:46,06:28:46,9449,2,,,,516.49,0
5808060,06:31:43,06:31:43,2659,3,,,,1153.94,0
5808060,06:33:00,06:33:00,9868,4,,,,1436.46,
5808060,06:33:47,06:33:47,441,5,,,,1664.86,0
5808060,06:34:19,06:34:19,442,6,,,,1833.53,0
5808060,06:34:54,06:34:54,443,7,,,,2013.51,0
5808060,06:35:56,06:35:56,2308,8,,,,2247.28,0
5808060,06:36:36,06:36:36,2309,9,,,,2446.22,0
5808060,06:37:31,06:37:31,2310,10,,,,2675.84,0
5808060,06:37:56,06:37:56,2311,11,,,,2795.06,0
5808060,06:38:50,06:38:50,2312,12,,,,3037.41,0
5808060,06:39:45,06:39:45,2313,13,,,,3300.61,0
5808060,06:40:30,06:40:30,3815,14,,,,3476.37,0
5808060,06:41:15,06:41:15,3816,15,,,,3651.72,0
5808060,06:42:00,06:42:00,3817,16,,,,3838.76,
5808060,06:43:44,06:43:44,6975,17,,,,4328.75,0
5808060,06:44:13,06:44:13,3819,18,,,,4484.06,0
5808060,06:45:17,06:45:17,3820,19,,,,4752.79,0
5808060,06:46:16,06:46:16,3821,20,,,,5076.74,0
5808060,06:47:02,06:47:02,3822,21,,,,5270.89,0
5808060,06:47:52,06:47:52,7730,22,,,,5562.32,0
5808060,06:48:30,06:48:30,2541,23,,,,5743.68,0
5808060,06:49:08,06:49:08,9036,24,,,,5932.39,0
5808060,06:51:00,06:51:00,9945,25,,,,6591.04,
5808060,06:52:49,06:52:49,2608,26,,,,7379.51,0
5808060,06:53:07,06:53:07,8338,27,,,,7501.18,0
5808060,06:53:37,06:53:37,3824,28,,,,7682.96,0
5808060,06:54:43,06:54:43,3825,29,,,,8039.87,0
5808060,06:55:27,06:55:27,3826,30,,,,8230.3,0
5808060,06:56:06,06:56:06,3827,31,,,,8404.04,0
5808060,06:56:53,06:56:53,3828,32,,,,8654.25,0
5808060,06:58:07,06:58:07,2125,33,,,,8961.9,0
5808060,06:59:04,06:59:04,9836,34,,,,9293.72,0
5808060,06:59:45,06:59:45,2512,35,,,,9488.51,0
5808060,07:00:33,07:00:33,2513,36,,,,9725.19,0
5808060,07:01:21,07:01:21,2514,37,,,,9927.55,0
5808060,07:02:00,07:02:00,2515,38,,,,10104.39,
5808060,07:02:35,07:02:35,2516,39,,,,10322.63,0
5808060,07:03:19,07:03:19,2517,40,,,,10612.13,0
5808060,07:04:01,07:04:01,2518,41,,,,10846.43,0
5808060,07:04:33,07:04:33,8203,42,,,,11086.88,0
5808060,07:05:10,07:05:10,2520,43,,,,11360.41,0
5808060,07:05:44,07:05:44,2521,44,,,,11560.67,0
5808060,07:06:18,07:06:18,2437,45,,,,11796.03,0
5808060,07:06:51,07:06:51,2438,46,,,,12033.75,0
5808060,07:07:14,07:07:14,2439,47,,,,12177.83,0
5808060,07:07:44,07:07:44,2440,48,,,,12343.3,0
5808060,07:08:57,07:08:57,2442,49,,,,12707.15,0
5808060,07:09:33,07:09:33,2443,50,,,,12891.76,0
5808060,07:10:29,07:10:29,2444,51,,,,13168.35,0
5808060,07:12:00,07:12:00,2445,52,,,,13661.97,
5808060,07:13:16,07:13:16,2446,53,,,,13920.94,0
5808060,07:14:09,07:14:09,91,54,,,,14141.64,0
5808060,07:19:00,07:19:00,10160,55,,1,,15237.1,
6005020,05:44:00,05:44:00,10047,1,,,1,0,
6005020,05:45:46,05:45:46,9449,2,,,,516.49,0
6005020,05:48:43,05:48:43,2659,3,,,,1153.94,0
6005020,05:50:00,05:50:00,9868,4,,,,1436.46,
6005020,05:50:47,05:50:47,441,5,,,,1664.86,0
6005020,05:51:19,05:51:19,442,6,,,,1833.53,0
6005020,05:51:54,05:51:54,443,7,,,,2013.51,0
6005020,05:52:56,05:52:56,2308,8,,,,2247.28,0
6005020,05:53:36,05:53:36,2309,9,,,,2446.22,0
6005020,05:54:31,05:54:31,2310,10,,,,2675.84,0
6005020,05:54:56,05:54:56,2311,11,,,,2795.06,0
6005020,05:55:50,05:55:50,2312,12,,,,3037.41,0
6005020,05:56:45,05:56:45,2313,13,,,,3300.61,0
6005020,05:57:30,05:57:30,3815,14,,,,3476.37,0
6005020,05:58:15,05:58:15,3816,15,,,,3651.72,0
6005020,05:59:00,05:59:00,3817,16,,,,3838.76,
6005020,06:00:33,06:00:33,6975,17,,,,4328.75,0
6005020,06:00:58,06:00:58,3819,18,,,,4484.06,0
6005020,06:01:55,06:01:55,3820,19,,,,4752.79,0
6005020,06:02:48,06:02:48,3821,20,,,,5076.74,0
6005020,06:03:28,06:03:28,3822,21,,,,5270.89,0
6005020,06:04:12,06:04:12,7730,22,,,,5562.32,0
6005020,06:04:46,06:04:46,2541,23,,,,5743.68,0
6005020,06:05:20,06:05:20,9036,24,,,,5932.39,0
6005020,06:07:00,06:07:00,9945,25,,,,6591.04,
6005020,06:08:09,06:08:09,2608,26,,,,7379.51,0
6005020,06:08:21,06:08:21,8338,27,,,,7501.18,0
6005020,06:08:40,06:08:40,3824,28,,,,7682.96,0
6005020,06:09:22,06:09:22,3825,29,,,,8039.87,0
6005020,06:09:50,06:09:50,3826,30,,,,8230.3,0
6005020,06:10:14,06:10:14,3827,31,,,,8404.04,0
6005020,06:10:45,06:10:45,3828,32,,,,8654.25,0
6005020,06:11:31,06:11:31,2125,33,,,,8961.9,0
6005020,06:12:08,06:12:08,9836,34,,,,9293.72,0
6005020,06:12:34,06:12:34,2512,35,,,,9488.51,0
6005020,06:13:04,06:13:04,2513,36,,,,9725.19,0
6005020,06:13:35,06:13:35,2514,37,,,,9927.55,0
6005020,06:14:00,06:14:00,2515,38,,,,10104.39,
6005020,06:14:35,06:14:35,2516,39,,,,10322.63,0
6005020,06:15:19,06:15:19,2517,40,,,,10612.13,0
6005020,06:16:01,06:16:01,2518,41,,,,10846.43,0
6005020,06:16:33,06:16:33,8203,42,,,,11086.88,0
6005020,06:17:10,06:17:10,2520,43,,,,11360.41,0
6005020,06:17:44,06:17:44,2521,44,,,,11560.67,0
6005020,06:18:18,06:18:18,2437,45,,,,11796.03,0
6005020,06:18:51,06:18:51,2438,46,,,,12033.75,0
6005020,06:19:14,06:19:14,2439,47,,,,12177.83,0
6005020,06:19:44,06:19:44,2440,48,,,,12343.3,0
6005020,06:20:57,06:20:57,2442,49,,,,12707.15,0
6005020,06:21:33,06:21:33,2443,50,,,,12891.76,0
6005020,06:22:29,06:22:29,2444,51,,,,13168.35,0
6005020,06:24:00,06:24:00,2445,52,,,,13661.97,
6005020,06:24:54,06:24:54,2446,53,,,,13920.94,0
6005020,06:25:32,06:25:32,91,54,,,,14141.64,0
6005020,06:29:00,06:29:00,10160,55,,1,,15237.1,
6005030,05:44:00,05:44:00,10047,1,,,1,0,
6005030,05:45:46,05:45:46,9449,2,,,,516.49,0
6005030,05:48:43,05:48:43,2659,3,,,,1153.94,0
6005030,05:50:00,05:50:00,9868,4,,,,1436.46,
6005030,05:50:47,05:50:47,441,5,,,,1664.86,0
6005030,05:51:19,05:51:19,442,6,,,,1833.53,0
6005030,05:51:54,05:51:54,443,7,,,,2013.51,0
6005030,05:52:56,05:52:56,2308,8,,,,2247.28,0
6005030,05:53:36,05:53:36,2309,9,,,,2446.22,0
6005030,05:54:31,05:54:31,2310,10,,,,2675.84,0
6005030,05:54:56,05:54:56,2311,11,,,,2795.06,0
6005030,05:55:50,05:55:50,2312,12,,,,3037.41,0
6005030,05:56:45,05:56:45,2313,13,,,,3300.61,0
6005030,05:57:30,05:57:30,3815,14,,,,3476.37,0
6005030,05:58:15,05:58:15,3816,15,,,,3651.72,0
6005030,05:59:00,05:59:00,3817,16,,,,3838.76,
6005030,06:00:33,06:00:33,6975,17,,,,4328.75,0
6005030,06:00:58,06:00:58,3819,18,,,,4484.06,0
6005030,06:01:55,06:01:55,3820,19,,,,4752.79,0
6005030,06:02:48,06:02:48,3821,20,,,,5076.74,0
6005030,06:03:28,06:03:28,3822,21,,,,5270.89,0
6005030,06:04:12,06:04:12,7730,22,,,,5562.32,0
6005030,06:04:46,06:04:46,2541,23,,,,5743.68,0
6005030,06:05:20,06:05:20,9036,24,,,,5932.39,0
6005030,06:07:00,06:07:00,9945,25,,,,6591.04,
6005030,06:08:09,06:08:09,2608,26,,,,7379.51,0
6005030,06:08:21,06:08:21,8338,27,,,,7501.18,0
6005030,06:08:40,06:08:40,3824,28,,,,7682.96,0
6005030,06:09:22,06:09:22,3825,29,,,,8039.87,0
6005030,06:09:50,06:09:50,3826,30,,,,8230.3,0
6005030,06:10:14,06:10:14,3827,31,,,,8404.04,0
6005030,06:10:45,06:10:45,3828,32,,,,8654.25,0
6005030,06:11:31,06:11:31,2125,33,,,,8961.9,0
6005030,06:12:08,06:12:08,9836,34,,,,9293.72,0
6005030,06:12:34,06:12:34,2512,35,,,,9488.51,0
6005030,06:13:04,06:13:04,2513,36,,,,9725.19,0
6005030,06:13:35,06:13:35,2514,37,,,,9927.55,0
6005030,06:14:00,06:14:00,2515,38,,,,10104.39,
6005030,06:14:35,06:14:35,2516,39,,,,10322.63,0
6005030,06:15:19,06:15:19,2517,40,,,,10612.13,0
6005030,06:16:01,06:16:01,2518,41,,,,10846.43,0
6005030,06:16:33,06:16:33,8203,42,,,,11086.88,0
6005030,06:17:10,06:17:10,2520,43,,,,11360.41,0
6005030,06:17:44,06:17:44,2521,44,,,,11560.67,0
6005030,06:18:18,06:18:18,2437,45,,,,11796.03,0
6005030,06:18:51,06:18:51,2438,46,,,,12033.75,0
6005030,06:19:14,06:19:14,2439,47,,,,12177.83,0
6005030,06:19:44,06:19:44,2440,48,,,,12343.3,0
6005030,06:20:57,06:20:57,2442,49,,,,12707.15,0
6005030,06:21:33,06:21:33,2443,50,,,,12891.76,0
6005030,06:22:29,06:22:29,2444,51,,,,13168.35,0
6005030,06:24:00,06:24:00,2445,52,,,,13661.97,
6005030,06:24:54,06:24:54,2446,53,,,,13920.94,0
6005030,06:25:32,06:25:32,91,54,,,,14141.64,0
6005030,06:29:00,06:29:00,10160,55,,1,,15237.1,
6005040,05:44:00,05:44:00,10047,1,,,1,0,
6005040,05:45:46,05:45:46,9449,2,,,,516.49,0
6005040,05:48:43,05:48:43,2659,3,,,,1153.94,0
6005040,05:50:00,05:50:00,9868,4,,,,1436.46,
6005040,05:50:47,05:50:47,441,5,,,,1664.86,0
6005040,05:51:19,05:51:19,442,6,,,,1833.53,0
6005040,05:51:54,05:51:54,443,7,,,,2013.51,0
6005040,05:52:56,05:52:56,2308,8,,,,2247.28,0
6005040,05:53:36,05:53:36,2309,9,,,,2446.22,0
6005040,05:54:31,05:54:31,2310,10,,,,2675.84,0
6005040,05:54:56,05:54:56,2311,11,,,,2795.06,0
6005040,05:55:50,05:55:50,2312,12,,,,3037.41,0
6005040,05:56:45,05:56:45,2313,13,,,,3300.61,0
6005040,05:57:30,05:57:30,3815,14,,,,3476.37,0
6005040,05:58:15,05:58:15,3816,15,,,,3651.72,0
6005040,05:59:00,05:59:00,3817,16,,,,3838.76,
6005040,06:00:33,06:00:33,6975,17,,,,4328.75,0
6005040,06:00:58,06:00:58,3819,18,,,,4484.06,0
6005040,06:01:55,06:01:55,3820,19,,,,4752.79,0
6005040,06:02:48,06:02:48,3821,20,,,,5076.74,0
6005040,06:03:28,06:03:28,3822,21,,,,5270.89,0
6005040,06:04:12,06:04:12,7730,22,,,,5562.32,0
6005040,06:04:46,06:04:46,2541,23,,,,5743.68,0
6005040,06:05:20,06:05:20,9036,24,,,,5932.39,0
6005040,06:07:00,06:07:00,9945,25,,,,6591.04,
6005040,06:08:09,06:08:09,2608,26,,,,7379.51,0
6005040,06:08:21,06:08:21,8338,27,,,,7501.18,0
6005040,06:08:40,06:08:40,3824,28,,,,7682.96,0
6005040,06:09:22,06:09:22,3825,29,,,,8039.87,0
6005040,06:09:50,06:09:50,3826,30,,,,8230.3,0
6005040,06:10:14,06:10:14,3827,31,,,,8404.04,0
6005040,06:10:45,06:10:45,3828,32,,,,8654.25,0
6005040,06:11:31,06:11:31,2125,33,,,,8961.9,0
6005040,06:12:08,06:12:08,9836,34,,,,9293.72,0
6005040,06:12:34,06:12:34,2512,35,,,,9488.51,0
6005040,06:13:04,06:13:04,2513,36,,,,9725.19,0
6005040,06:13:35,06:13:35,2514,37,,,,9927.55,0
6005040,06:14:00,06:14:00,2515,38,,,,10104.39,
6005040,06:14:35,06:14:35,2516,39,,,,10322.63,0
6005040,06:15:19,06:15:19,2517,40,,,,10612.13,0
6005040,06:16:01,06:16:01,2518,41,,,,10846.43,0
6005040,06:16:33,06:16:33,8203,42,,,,11086.88,0
6005040,06:17:10,06:17:10,2520,43,,,,11360.41,0
6005040,06:17:44,06:17:44,2521,44,,,,11560.67,0
6005040,06:18:18,06:18:18,2437,45,,,,11796.03,0
6005040,06:18:51,06:18:51,2438,46,,,,12033.75,0
6005040,06:19:14,06:19:14,2439,47,,,,12177.83,0
6005040,06:19:44,06:19:44,2440,48,,,,12343.3,0
6005040,06:20:57,06:20:57,2442,49,,,,12707.15,0
6005040,06:21:33,06:21:33,2443,50,,,,12891.76,0
6005040,06:22:29,06:22:29,2444,51,,,,13168.35,0
6005040,06:24:00,06:24:00,2445,52,,,,13661.97,
6005040,06:24:54,06:24:54,2446,53,,,,13920.94,0
6005040,06:25:32,06:25:32,91,54,,,,14141.64,0
6005040,06:29:00,06:29:00,10160,55,,1,,15237.1,
6005050,05:44:00,05:44:00,10047,1,,,1,0,
6005050,05:45:46,05:45:46,9449,2,,,,516.49,0
6005050,05:48:43,05:48:43,2659,3,,,,1153.94,0
6005050,05:50:00,05:50:00,9868,4,,,,1436.46,
6005050,05:50:47,05:50:47,441,5,,,,1664.86,0
6005050,05:51:19,05:51:19,442,6,,,,1833.53,0
6005050,05:51:54,05:51:54,443,7,,,,2013.51,0
6005050,05:52:56,05:52:56,2308,8,,,,2247.28,0
6005050,05:53:36,05:53:36,2309,9,,,,2446.22,0
6005050,05:54:31,05:54:31,2310,10,,,,2675.84,0
6005050,05:54:56,05:54:56,2311,11,,,,2795.06,0
6005050,05:55:50,05:55:50,2312,12,,,,3037.41,0
6005050,05:56:45,05:56:45,2313,13,,,,3300.61,0
6005050,05:57:30,05:57:30,3815,14,,,,3476.37,0
6005050,05:58:15,05:58:15,3816,15,,,,3651.72,0
6005050,05:59:00,05:59:00,3817,16,,,,3838.76,
6005050,06:00:33,06:00:33,6975,17,,,,4328.75,0
6005050,06:00:58,06:00:58,3819,18,,,,4484.06,0
6005050,06:01:55,06:01:55,3820,19,,,,4752.79,0
6005050,06:02:48,06:02:48,3821,20,,,,5076.74,0
6005050,06:03:28,06:03:28,3822,21,,,,5270.89,0
6005050,06:04:12,06:04:12,7730,22,,,,5562.32,0
6005050,06:04:46,06:04:46,2541,23,,,,5743.68,0
6005050,06:05:20,06:05:20,9036,24,,,,5932.39,0
6005050,06:07:00,06:07:00,9945,25,,,,6591.04,
6005050,06:08:09,06:08:09,2608,26,,,,7379.51,0
6005050,06:08:21,06:08:21,8338,27,,,,7501.18,0
6005050,06:08:40,06:08:40,3824,28,,,,7682.96,0
6005050,06:09:22,06:09:22,3825,29,,,,8039.87,0
6005050,06:09:50,06:09:50,3826,30,,,,8230.3,0
6005050,06:10:14,06:10:14,3827,31,,,,8404.04,0
6005050,06:10:45,06:10:45,3828,32,,,,8654.25,0
6005050,06:11:31,06:11:31,2125,33,,,,8961.9,0
6005050,06:12:08,06:12:08,9836,34,,,,9293.72,0
6005050,06:12:34,06:12:34,2512,35,,,,9488.51,0
6005050,06:13:04,06:13:04,2513,36,,,,9725.19,0
6005050,06:13:35,06:13:35,2514,37,,,,9927.55,0
6005050,06:14:00,06:14:00,2515,38,,,,10104.39,
6005050,06:14:35,06:14:35,2516,39,,,,10322.63,0
6005050,06:15:19,06:15:19,2517,40,,,,10612.13,0
6005050,06:16:01,06:16:01,2518,41,,,,10846.43,0
6005050,06:16:33,06:16:33,8203,42,,,,11086.88,0
6005050,06:17:10,06:17:10,2520,43,,,,11360.41,0
6005050,06:17:44,06:17:44,2521,44,,,,11560.67,0
6005050,06:18:18,06:18:18,2437,45,,,,11796.03,0
6005050,06:18:51,06:18:51,2438,46,,,,12033.75,0
6005050,06:19:14,06:19:14,2439,47,,,,12177.83,0
6005050,06:19:44,06:19:44,2440,48,,,,12343.3,0
6005050,06:20:57,06:20:57,2442,49,,,,12707.15,0
6005050,06:21:33,06:21:33,2443,50,,,,12891.76,0
6005050,06:22:29,06:22:29,2444,51,,,,13168.35,0
6005050,06:24:00,06:24:00,2445,52,,,,13661.97,
6005050,06:24:54,06:24:54,2446,53,,,,13920.94,0
6005050,06:25:32,06:25:32,91,54,,,,14141.64,0
6005050,06:29:00,06:29:00,10160,55,,1,,15237.1,
6005060,05:44:00,05:44:00,10047,1,,,1,0,
6005060,05:45:46,05:45:46,9449,2,,,,516.49,0
6005060,05:48:43,05:48:43,2659,3,,,,1153.94,0
6005060,05:50:00,05:50:00,9868,4,,,,1436.46,
6005060,05:50:47,05:50:47,441,5,,,,1664.86,0
6005060,05:51:19,05:51:19,442,6,,,,1833.53,0
6005060,05:51:54,05:51:54,443,7,,,,2013.51,0
6005060,05:52:56,05:52:56,2308,8,,,,2247.28,0
6005060,05:53:36,05:53:36,2309,9,,,,2446.22,0
6005060,05:54:31,05:54:31,2310,10,,,,2675.84,0
6005060,05:54:56,05:54:56,2311,11,,,,2795.06,0
6005060,05:55:50,05:55:50,2312,12,,,,3037.41,0
6005060,05:56:45,05:56:45,2313,13,,,,3300.61,0
6005060,05:57:30,05:57:30,3815,14,,,,3476.37,0
6005060,05:58:15,05:58:15,3816,15,,,,3651.72,0
6005060,05:59:00,05:59:00,3817,16,,,,3838.76,
6005060,06:00:33,06:00:33,6975,17,,,,4328.75,0
6005060,06:00:58,06:00:58,3819,18,,,,4484.06,0
6005060,06:01:55,06:01:55,3820,19,,,,4752.79,0
6005060,06:02:48,06:02:48,3821,20,,,,5076.74,0
6005060,06:03:28,06:03:28,3822,21,,,,5270.89,0
6005060,06:04:12,06:04:12,7730,22,,,,5562.32,0
6005060,06:04:46,06:04:46,2541,23,,,,5743.68,0
6005060,06:05:20,06:05:20,9036,24,,,,5932.39,0
6005060,06:07:00,06:07:00,9945,25,,,,6591.04,
6005060,06:08:09,06:08:09,2608,26,,,,7379.51,0
6005060,06:08:21,06:08:21,8338,27,,,,7501.18,0
6005060,06:08:40,06:08:40,3824,28,,,,7682.96,0
6005060,06:09:22,06:09:22,3825,29,,,,8039.87,0
6005060,06:09:50,06:09:50,3826,30,,,,8230.3,0
6005060,06:10:14,06:10:14,3827,31,,,,8404.04,0
6005060,06:10:45,06:10:45,3828,32,,,,8654.25,0
6005060,06:11:31,06:11:31,2125,33,,,,8961.9,0
6005060,06:12:08,06:12:08,9836,34,,,,9293.72,0
6005060,06:12:34,06:12:34,2512,35,,,,9488.51,0
6005060,06:13:04,06:13:04,2513,36,,,,9725.19,0
6005060,06:13:35,06:13:35,2514,37,,,,9927.55,0
6005060,06:14:00,06:14:00,2515,38,,,,10104.39,
6005060,06:14:35,06:14:35,2516,39,,,,10322.63,0
6005060,06:15:19,06:15:19,2517,40,,,,10612.13,0
6005060,06:16:01,06:16:01,2518,41,,,,10846.43,0
6005060,06:16:33,06:16:33,8203,42,,,,11086.88,0
6005060,06:17:10,06:17:10,2520,43,,,,11360.41,0
6005060,06:17:44,06:17:44,2521,44,,,,11560.67,0
6005060,06:18:18,06:18:18,2437,45,,,,11796.03,0
6005060,06:18:51,06:18:51,2438,46,,,,12033.75,0
6005060,06:19:14,06:19:14,2439,47,,,,12177.83,0
6005060,06:19:44,06:19:44,2440,48,,,,12343.3,0
6005060,06:20:57,06:20:57,2442,49,,,,12707.15,0
6005060,06:21:33,06:21:33,2443,50,,,,12891.76,0
6005060,06:22:29,06:22:29,2444,51,,,,13168.35,0
6005060,06:24:00,06:24:00,2445,52,,,,13661.97,
6005060,06:24:54,06:24:54,2446,53,,,,13920.94,0
6005060,06:25:32,06:25:32,91,54,,,,14141.64,0
6005060,06:29:00,06:29:00,10160,55,,1,,15237.1,
6075070,20:26:00,20:26:00,10047,1,,,1,0,
6075070,20:27:46,20:27:46,9449,2,,,,516.49,0
6075070,20:30:43,20:30:43,2659,3,,,,1153.94,0
6075070,20:32:00,20:32:00,9868,4,,,,1436.46,
6075070,20:32:57,20:32:57,441,5,,,,1664.86,0
6075070,20:33:37,20:33:37,442,6,,,,1833.53,0
6075070,20:34:19,20:34:19,443,7,,,,2013.51,0
6075070,20:35:35,20:35:35,2308,8,,,,2247.28,0
6075070,20:36:24,20:36:24,2309,9,,,,2446.22,0
6075070,20:37:31,20:37:31,2310,10,,,,2675.84,0
6075070,20:38:01,20:38:01,2311,11,,,,2795.06,0
6075070,20:39:08,20:39:08,2312,12,,,,3037.41,0
6075070,20:40:15,20:40:15,2313,13,,,,3300.61,0
6075070,20:41:10,20:41:10,3815,14,,,,3476.37,0
6075070,20:42:05,20:42:05,3816,15,,,,3651.72,0
6075070,20:43:00,20:43:00,3817,16,,,,3838.76,
6075070,20:44:56,20:44:56,6975,17,,,,4328.75,0
6075070,20:45:28,20:45:28,3819,18,,,,4484.06,0
6075070,20:46:39,20:46:39,3820,19,,,,4752.79,0
6075070,20:47:45,20:47:45,3821,20,,,,5076.74,0
6075070,20:48:35,20:48:35,3822,21,,,,5270.89,0
6075070,20:49:31,20:49:31,7730,22,,,,5562.32,0
6075070,20:50:13,20:50:13,2541,23,,,,5743.68,0
6075070,20:50:55,20:50:55,9036,24,,,,5932.39,0
6075070,20:53:00,20:53:00,9945,25,,,,6591.04,
6075070,20:53:59,20:53:59,2608,26,,,,7379.51,0
6075070,20:54:09,20:54:09,8338,27,,,,7501.18,0
6075070,20:54:25,20:54:25,3824,28,,,,7682.96,0
6075070,20:55:02,20:55:02,3825,29,,,,8039.87,0
6075070,20:55:25,20:55:25,3826,30,,,,8230.3,0
6075070,20:55:46,20:55:46,3827,31,,,,8404.04,0
6075070,20:56:13,20:56:13,3828,32,,,,8654.25,0
6075070,20:56:52,20:56:52,2125,33,,,,8961.9,0
6075070,20:57:24,20:57:24,9836,34,,,,9293.72,0
6075070,20:57:46,20:57:46,2512,35,,,,9488.51,0
6075070,20:58:12,20:58:12,2513,36,,,,9725.19,0
6075070,20:58:38,20:58:38,2514,37,,,,9927.55,0
6075070,20:59:00,20:59:00,2515,38,,,,10104.39,
6075070,20:59:39,20:59:39,2516,39,,,,10322.63,0
6075070,21:00:27,21:00:27,2517,40,,,,10612.13,0
6075070,21:01:13,21:01:13,2518,41,,,,10846.43,0
6075070,21:01:48,21:01:48,8203,42,,,,11086.88,0
6075070,21:02:30,21:02:30,2520,43,,,,11360.41,0
6075070,21:03:06,21:03:06,2521,44,,,,11560.67,0
6075070,21:03:43,21:03:43,2437,45,,,,11796.03,0
6075070,21:04:20,21:04:20,2438,46,,,,12033.75,0
6075070,21:04:46,21:04:46,2439,47,,,,12177.83,0
6075070,21:05:18,21:05:18,2440,48,,,,12343.3,0
6075070,21:06:39,21:06:39,2442,49,,,,12707.15,0
6075070,21:07:18,21:07:18,2443,50,,,,12891.76,0
6075070,21:08:20,21:08:20,2444,51,,,,13168.35,0
6075070,21:10:00,21:10:00,2445,52,,,,13661.97,
6075070,21:10:43,21:10:43,2446,53,,,,13920.94,0
6075070,21:11:13,21:11:13,91,54,,,,14141.64,0
6075070,21:14:00,21:14:00,10160,55,,1,,15237.1,
6161080,21:18:00,21:18:00,10047,1,,,1,0,
6161080,21:19:46,21:19:46,9449,2,,,,516.49,0
6161080,21:22:43,21:22:43,2659,3,,,,1153.94,0
6161080,21:24:00,21:24:00,9868,4,,,,1436.46,
6161080,21:24:57,21:24:57,441,5,,,,1664.86,0
6161080,21:25:37,21:25:37,442,6,,,,1833.53,0
6161080,21:26:19,21:26:19,443,7,,,,2013.51,0
6161080,21:27:35,21:27:35,2308,8,,,,2247.28,0
6161080,21:28:24,21:28:24,2309,9,,,,2446.22,0
6161080,21:29:31,21:29:31,2310,10,,,,2675.84,0
6161080,21:30:01,21:30:01,2311,11,,,,2795.06,0
6161080,21:31:08,21:31:08,2312,12,,,,3037.41,0
6161080,21:32:15,21:32:15,2313,13,,,,3300.61,0
6161080,21:33:10,21:33:10,3815,14,,,,3476.37,0
6161080,21:34:05,21:34:05,3816,15,,,,3651.72,0
6161080,21:35:00,21:35:00,3817,16,,,,3838.76,
6161080,21:36:56,21:36:56,6975,17,,,,4328.75,0
6161080,21:37:28,21:37:28,3819,18,,,,4484.06,0
6161080,21:38:39,21:38:39,3820,19,,,,4752.79,0
6161080,21:39:45,21:39:45,3821,20,,,,5076.74,0
6161080,21:40:35,21:40:35,3822,21,,,,5270.89,0
6161080,21:41:31,21:41:31,7730,22,,,,5562.32,0
6161080,21:42:13,21:42:13,2541,23,,,,5743.68,0
6161080,21:42:55,21:42:55,9036,24,,,,5932.39,0
6161080,21:45:00,21:45:00,9945,25,,,,6591.04,
6161080,21:45:59,21:45:59,2608,26,,,,7379.51,0
6161080,21:46:09,21:46:09,8338,27,,,,7501.18,0
6161080,21:46:25,21:46:25,3824,28,,,,7682.96,0
6161080,21:47:02,21:47:02,3825,29,,,,8039.87,0
6161080,21:47:25,21:47:25,3826,30,,,,8230.3,0
6161080,21:47:46,21:47:46,3827,31,,,,8404.04,0
6161080,21:48:13,21:48:13,3828,32,,,,8654.25,0
6161080,21:48:52,21:48:52,2125,33,,,,8961.9,0
6161080,21:49:24,21:49:24,9836,34,,,,9293.72,0
6161080,21:49:46,21:49:46,2512,35,,,,9488.51,0
6161080,21:50:12,21:50:12,2513,36,,,,9725.19,0
6161080,21:50:38,21:50:38,2514,37,,,,9927.55,0
6161080,21:51:00,21:51:00,2515,38,,,,10104.39,
6161080,21:51:39,21:51:39,2516,39,,,,10322.63,0
6161080,21:52:27,21:52:27,2517,40,,,,10612.13,0
6161080,21:53:13,21:53:13,2518,41,,,,10846.43,0
6161080,21:53:48,21:53:48,8203,42,,,,11086.88,0
6161080,21:54:30,21:54:30,2520,43,,,,11360.41,0
6161080,21:55:06,21:55:06,2521,44,,,,11560.67,0
6161080,21:55:43,21:55:43,2437,45,,,,11796.03,0
6161080,21:56:20,21:56:20,2438,46,,,,12033.75,0
6161080,21:56:46,21:56:46,2439,47,,,,12177.83,0
6161080,21:57:18,21:57:18,2440,48,,,,12343.3,0
6161080,21:58:39,21:58:39,2442,49,,,,12707.15,0
6161080,21:59:18,21:59:18,2443,50,,,,12891.76,0
6161080,22:00:20,22:00:20,2444,51,,,,13168.35,0
6161080,22:02:00,22:02:00,2445,52,,,,13661.97,
6161080,22:02:43,22:02:43,2446,53,,,,13920.94,0
6161080,22:03:13,22:03:13,91,54,,,,14141.64,0
6161080,22:06:00,22:06:00,10160,55,,1,,15237.1,
6161100,21:18:00,21:18:00,10047,1,,,1,0,
6161100,21:19:46,21:19:46,9449,2,,,,516.49,0
6161100,21:22:43,21:22:43,2659,3,,,,1153.94,0
6161100,21:24:00,21:24:00,9868,4,,,,1436.46,
6161100,21:24:57,21:24:57,441,5,,,,1664.86,0
6161100,21:25:37,21:25:37,442,6,,,,1833.53,0
6161100,21:26:19,21:26:19,443,7,,,,2013.51,0
6161100,21:27:35,21:27:35,2308,8,,,,2247.28,0
6161100,21:28:24,21:28:24,2309,9,,,,2446.22,0
6161100,21:29:31,21:29:31,2310,10,,,,2675.84,0
6161100,21:30:01,21:30:01,2311,11,,,,2795.06,0
6161100,21:31:08,21:31:08,2312,12,,,,3037.41,0
6161100,21:32:15,21:32:15,2313,13,,,,3300.61,0
6161100,21:33:10,21:33:10,3815,14,,,,3476.37,0
6161100,21:34:05,21:34:05,3816,15,,,,3651.72,0
6161100,21:35:00,21:35:00,3817,16,,,,3838.76,
6161100,21:36:56,21:36:56,6975,17,,,,4328.75,0
6161100,21:37:28,21:37:28,3819,18,,,,4484.06,0
6161100,21:38:39,21:38:39,3820,19,,,,4752.79,0
6161100,21:39:45,21:39:45,3821,20,,,,5076.74,0
6161100,21:40:35,21:40:35,3822,21,,,,5270.89,0
6161100,21:41:31,21:41:31,7730,22,,,,5562.32,0
6161100,21:42:13,21:42:13,2541,23,,,,5743.68,0
6161100,21:42:55,21:42:55,9036,24,,,,5932.39,0
6161100,21:45:00,21:45:00,9945,25,,,,6591.04,
6161100,21:45:59,21:45:59,2608,26,,,,7379.51,0
6161100,21:46:09,21:46:09,8338,27,,,,7501.18,0
6161100,21:46:25,21:46:25,3824,28,,,,7682.96,0
6161100,21:47:02,21:47:02,3825,29,,,,8039.87,0
6161100,21:47:25,21:47:25,3826,30,,,,8230.3,0
6161100,21:47:46,21:47:46,3827,31,,,,8404.04,0
6161100,21:48:13,21:48:13,3828,32,,,,8654.25,0
6161100,21:48:52,21:48:52,2125,33,,,,8961.9,0
6161100,21:49:24,21:49:24,9836,34,,,,9293.72,0
6161100,21:49:46,21:49:46,2512,35,,,,9488.51,0
6161100,21:50:12,21:50:12,2513,36,,,,9725.19,0
6161100,21:50:38,21:50:38,2514,37,,,,9927.55,0
6161100,21:51:00,21:51:00,2515,38,,,,10104.39,
6161100,21:51:39,21:51:39,2516,39,,,,10322.63,0
6161100,21:52:27,21:52:27,2517,40,,,,10612.13,0
6161100,21:53:13,21:53:13,2518,41,,,,10846.43,0
6161100,21:53:48,21:53:48,8203,42,,,,11086.88,0
6161100,21:54:30,21:54:30,2520,43,,,,11360.41,0
6161100,21:55:06,21:55:06,2521,44,,,,11560.67,0
6161100,21:55:43,21:55:43,2437,45,,,,11796.03,0
6161100,21:56:20,21:56:20,2438,46,,,,12033.75,0
6161100,21:56:46,21:56:46,2439,47,,,,12177.83,0
6161100,21:57:18,21:57:18,2440,48,,,,12343.3,0
6161100,21:58:39,21:58:39,2442,49,,,,12707.15,0
6161100,21:59:18,21:59:18,2443,50,,,,12891.76,0
6161100,22:00:20,22:00:20,2444,51,,,,13168.35,0
6161100,22:02:00,22:02:00,2445,52,,,,13661.97,
6161100,22:02:43,22:02:43,2446,53,,,,13920.94,0
6161100,22:03:13,22:03:13,91,54,,,,14141.64,0
6161100,22:06:00,22:06:00,10160,55,,1,,15237.1,
6161110,21:18:00,21:18:00,10047,1,,,1,0,
6161110,21:19:46,21:19:46,9449,2,,,,516.49,0
6161110,21:22:43,21:22:43,2659,3,,,,1153.94,0
6161110,21:24:00,21:24:00,9868,4,,,,1436.46,
6161110,21:24:57,21:24:57,441,5,,,,1664.86,0
6161110,21:25:37,21:25:37,442,6,,,,1833.53,0
6161110,21:26:19,21:26:19,443,7,,,,2013.51,0
6161110,21:27:35,21:27:35,2308,8,,,,2247.28,0
6161110,21:28:24,21:28:24,2309,9,,,,2446.22,0
6161110,21:29:31,21:29:31,2310,10,,,,2675.84,0
6161110,21:30:01,21:30:01,2311,11,,,,2795.06,0
6161110,21:31:08,21:31:08,2312,12,,,,3037.41,0
6161110,21:32:15,21:32:15,2313,13,,,,3300.61,0
6161110,21:33:10,21:33:10,3815,14,,,,3476.37,0
6161110,21:34:05,21:34:05,3816,15,,,,3651.72,0
6161110,21:35:00,21:35:00,3817,16,,,,3838.76,
6161110,21:36:56,21:36:56,6975,17,,,,4328.75,0
6161110,21:37:28,21:37:28,3819,18,,,,4484.06,0
6161110,21:38:39,21:38:39,3820,19,,,,4752.79,0
6161110,21:39:45,21:39:45,3821,20,,,,5076.74,0
6161110,21:40:35,21:40:35,3822,21,,,,5270.89,0
6161110,21:41:31,21:41:31,7730,22,,,,5562.32,0
6161110,21:42:13,21:42:13,2541,23,,,,5743.68,0
6161110,21:42:55,21:42:55,9036,24,,,,5932.39,0
6161110,21:45:00,21:45:00,9945,25,,,,6591.04,
6161110,21:45:59,21:45:59,2608,26,,,,7379.51,0
6161110,21:46:09,21:46:09,8338,27,,,,7501.18,0
6161110,21:46:25,21:46:25,3824,28,,,,7682.96,0
6161110,21:47:02,21:47:02,3825,29,,,,8039.87,0
6161110,21:47:25,21:47:25,3826,30,,,,8230.3,0
6161110,21:47:46,21:47:46,3827,31,,,,8404.04,0
6161110,21:48:13,21:48:13,3828,32,,,,8654.25,0
6161110,21:48:52,21:48:52,2125,33,,,,8961.9,0
6161110,21:49:24,21:49:24,9836,34,,,,9293.72,0
6161110,21:49:46,21:49:46,2512,35,,,,9488.51,0
6161110,21:50:12,21:50:12,2513,36,,,,9725.19,0
6161110,21:50:38,21:50:38,2514,37,,,,9927.55,0
6161110,21:51:00,21:51:00,2515,38,,,,10104.39,
6161110,21:51:39,21:51:39,2516,39,,,,10322.63,0
6161110,21:52:27,21:52:27,2517,40,,,,10612.13,0
6161110,21:53:13,21:53:13,2518,41,,,,10846.43,0
6161110,21:53:48,21:53:48,8203,42,,,,11086.88,0
6161110,21:54:30,21:54:30,2520,43,,,,11360.41,0
6161110,21:55:06,21:55:06,2521,44,,,,11560.67,0
6161110,21:55:43,21:55:43,2437,45,,,,11796.03,0
6161110,21:56:20,21:56:20,2438,46,,,,12033.75,0
6161110,21:56:46,21:56:46,2439,47,,,,12177.83,0
6161110,21:57:18,21:57:18,2440,48,,,,12343.3,0
6161110,21:58:39,21:58:39,2442,49,,,,12707.15,0
6161110,21:59:18,21:59:18,2443,50,,,,12891.76,0
6161110,22:00:20,22:00:20,2444,51,,,,13168.35,0
6161110,22:02:00,22:02:00,2445,52,,,,13661.97,
6161110,22:02:43,22:02:43,2446,53,,,,13920.94,0
6161110,22:03:13,22:03:13,91,54,,,,14141.64,0
6161110,22:06:00,22:06:00,10160,55,,1,,15237.1,
6192020,08:29:00,08:29:00,10047,1,,,1,0,
6192020,08:31:40,08:31:40,9449,2,,,,516.49,0
6192020,08:36:05,08:36:05,2659,3,,,,1153.94,0
6192020,08:38:00,08:38:00,9868,4,,,,1436.46,
6192020,08:38:57,08:38:57,441,5,,,,1664.86,0
6192020,08:39:37,08:39:37,442,6,,,,1833.53,0
6192020,08:40:19,08:40:19,443,7,,,,2013.51,0
6192020,08:41:35,08:41:35,2308,8,,,,2247.28,0
6192020,08:42:24,08:42:24,2309,9,,,,2446.22,0
6192020,08:43:31,08:43:31,2310,10,,,,2675.84,0
6192020,08:44:01,08:44:01,2311,11,,,,2795.06,0
6192020,08:45:08,08:45:08,2312,12,,,,3037.41,0
6192020,08:46:15,08:46:15,2313,13,,,,3300.61,0
6192020,08:47:10,08:47:10,3815,14,,,,3476.37,0
6192020,08:48:05,08:48:05,3816,15,,,,3651.72,0
6192020,08:49:00,08:49:00,3817,16,,,,3838.76,
6192020,08:50:56,08:50:56,6975,17,,,,4328.75,0
6192020,08:51:28,08:51:28,3819,18,,,,4484.06,0
6192020,08:52:39,08:52:39,3820,19,,,,4752.79,0
6192020,08:53:45,08:53:45,3821,20,,,,5076.74,0
6192020,08:54:35,08:54:35,3822,21,,,,5270.89,0
6192020,08:55:31,08:55:31,7730,22,,,,5562.32,0
6192020,08:56:13,08:56:13,2541,23,,,,5743.68,0
6192020,08:56:55,08:56:55,9036,24,,,,5932.39,0
6192020,08:59:00,08:59:00,9945,25,,,,6591.04,
6192020,09:01:09,09:01:09,2608,26,,,,7379.51,0
6192020,09:01:31,09:01:31,8338,27,,,,7501.18,0
6192020,09:02:06,09:02:06,3824,28,,,,7682.96,0
6192020,09:03:24,09:03:24,3825,29,,,,8039.87,0
6192020,09:04:15,09:04:15,3826,30,,,,8230.3,0
6192020,09:05:01,09:05:01,3827,31,,,,8404.04,0
6192020,09:05:58,09:05:58,3828,32,,,,8654.25,0
6192020,09:07:24,09:07:24,2125,33,,,,8961.9,0
6192020,09:08:32,09:08:32,9836,34,,,,9293.72,0
6192020,09:09:20,09:09:20,2512,35,,,,9488.51,0
6192020,09:10:17,09:10:17,2513,36,,,,9725.19,0
6192020,09:11:14,09:11:14,2514,37,,,,9927.55,0
6192020,09:12:00,09:12:00,2515,38,,,,10104.39,
6192020,09:12:35,09:12:35,2516,39,,,,10322.63,0
6192020,09:13:19,09:13:19,2517,40,,,,10612.13,0
6192020,09:14:01,09:14:01,2518,41,,,,10846.43,0
6192020,09:14:33,09:14:33,8203,42,,,,11086.88,0
6192020,09:15:10,09:15:10,2520,43,,,,11360.41,0
6192020,09:15:44,09:15:44,2521,44,,,,11560.67,0
6192020,09:16:18,09:16:18,2437,45,,,,11796.03,0
6192020,09:16:51,09:16:51,2438,46,,,,12033.75,0
6192020,09:17:14,09:17:14,2439,47,,,,12177.83,0
6192020,09:17:44,09:17:44,2440,48,,,,12343.3,0
6192020,09:18:57,09:18:57,2442,49,,,,12707.15,0
6192020,09:19:33,09:19:33,2443,50,,,,12891.76,0
6192020,09:20:29,09:20:29,2444,51,,,,13168.35,0
6192020,09:22:00,09:22:00,2445,52,,,,13661.97,
6192020,09:23:38,09:23:38,2446,53,,,,13920.94,0
6192020,09:24:46,09:24:46,91,54,,,,14141.64,0
6192020,09:31:00,09:31:00,10160,55,,1,,15237.1,
6192030,08:29:00,08:29:00,10047,1,,,1,0,
6192030,08:31:40,08:31:40,9449,2,,,,516.49,0
6192030,08:36:05,08:36:05,2659,3,,,,1153.94,0
6192030,08:38:00,08:38:00,9868,4,,,,1436.46,
6192030,08:38:57,08:38:57,441,5,,,,1664.86,0
6192030,08:39:37,08:39:37,442,6,,,,1833.53,0
6192030,08:40:19,08:40:19,443,7,,,,2013.51,0
6192030,08:41:35,08:41:35,2308,8,,,,2247.28,0
6192030,08:42:24,08:42:24,2309,9,,,,2446.22,0
6192030,08:43:31,08:43:31,2310,10,,,,2675.84,0
6192030,08:44:01,08:44:01,2311,11,,,,2795.06,0
6192030,08:45:08,08:45:08,2312,12,,,,3037.41,0
6192030,08:46:15,08:46:15,2313,13,,,,3300.61,0
6192030,08:47:10,08:47:10,3815,14,,,,3476.37,0
6192030,08:48:05,08:48:05,3816,15,,,,3651.72,0
6192030,08:49:00,08:49:00,3817,16,,,,3838.76,
6192030,08:50:56,08:50:56,6975,17,,,,4328.75,0
6192030,08:51:28,08:51:28,3819,18,,,,4484.06,0
6192030,08:52:39,08:52:39,3820,19,,,,4752.79,0
6192030,08:53:45,08:53:45,3821,20,,,,5076.74,0
6192030,08:54:35,08:54:35,3822,21,,,,5270.89,0
6192030,08:55:31,08:55:31,7730,22,,,,5562.32,0
6192030,08:56:13,08:56:13,2541,23,,,,5743.68,0
6192030,08:56:55,08:56:55,9036,24,,,,5932.39,0
6192030,08:59:00,08:59:00,9945,25,,,,6591.04,
6192030,09:01:09,09:01:09,2608,26,,,,7379.51,0
6192030,09:01:31,09:01:31,8338,27,,,,7501.18,0
6192030,09:02:06,09:02:06,3824,28,,,,7682.96,0
6192030,09:03:24,09:03:24,3825,29,,,,8039.87,0
6192030,09:04:15,09:04:15,3826,30,,,,8230.3,0
6192030,09:05:01,09:05:01,3827,31,,,,8404.04,0
6192030,09:05:58,09:05:58,3828,32,,,,8654.25,0
6192030,09:07:24,09:07:24,2125,33,,,,8961.9,0
6192030,09:08:32,09:08:32,9836,34,,,,9293.72,0
6192030,09:09:20,09:09:20,2512,35,,,,9488.51,0
6192030,09:10:17,09:10:17,2513,36,,,,9725.19,0
6192030,09:11:14,09:11:14,2514,37,,,,9927.55,0
6192030,09:12:00,09:12:00,2515,38,,,,10104.39,
6192030,09:12:35,09:12:35,2516,39,,,,10322.63,0
6192030,09:13:19,09:13:19,2517,40,,,,10612.13,0
6192030,09:14:01,09:14:01,2518,41,,,,10846.43,0
6192030,09:14:33,09:14:33,8203,42,,,,11086.88,0
6192030,09:15:10,09:15:10,2520,43,,,,11360.41,0
6192030,09:15:44,09:15:44,2521,44,,,,11560.67,0
6192030,09:16:18,09:16:18,2437,45,,,,11796.03,0
6192030,09:16:51,09:16:51,2438,46,,,,12033.75,0
6192030,09:17:14,09:17:14,2439,47,,,,12177.83,0
6192030,09:17:44,09:17:44,2440,48,,,,12343.3,0
6192030,09:18:57,09:18:57,2442,49,,,,12707.15,0
6192030,09:19:33,09:19:33,2443,50,,,,12891.76,0
6192030,09:20:29,09:20:29,2444,51,,,,13168.35,0
6192030,09:22:00,09:22:00,2445,52,,,,13661.97,
6192030,09:23:38,09:23:38,2446,53,,,,13920.94,0
6192030,09:24:46,09:24:46,91,54,,,,14141.64,0
6192030,09:31:00,09:31:00,10160,55,,1,,15237.1,
6192040,08:29:00,08:29:00,10047,1,,,1,0,
6192040,08:31:40,08:31:40,9449,2,,,,516.49,0
6192040,08:36:05,08:36:05,2659,3,,,,1153.94,0
6192040,08:38:00,08:38:00,9868,4,,,,1436.46,
6192040,08:38:57,08:38:57,441,5,,,,1664.86,0
6192040,08:39:37,08:39:37,442,6,,,,1833.53,0
6192040,08:40:19,08:40:19,443,7,,,,2013.51,0
6192040,08:41:35,08:41:35,2308,8,,,,2247.28,0
6192040,08:42:24,08:42:24,2309,9,,,,2446.22,0
6192040,08:43:31,08:43:31,2310,10,,,,2675.84,0
6192040,08:44:01,08:44:01,2311,11,,,,2795.06,0
6192040,08:45:08,08:45:08,2312,12,,,,3037.41,0
6192040,08:46:15,08:46:15,2313,13,,,,3300.61,0
6192040,08:47:10,08:47:10,3815,14,,,,3476.37,0
6192040,08:48:05,08:48:05,3816,15,,,,3651.72,0
6192040,08:49:00,08:49:00,3817,16,,,,3838.76,
6192040,08:50:56,08:50:56,6975,17,,,,4328.75,0
6192040,08:51:28,08:51:28,3819,18,,,,4484.06,0
6192040,08:52:39,08:52:39,3820,19,,,,4752.79,0
6192040,08:53:45,08:53:45,3821,20,,,,5076.74,0
6192040,08:54:35,08:54:35,3822,21,,,,5270.89,0
6192040,08:55:31,08:55:31,7730,22,,,,5562.32,0
6192040,08:56:13,08:56:13,2541,23,,,,5743.68,0
6192040,08:56:55,08:56:55,9036,24,,,,5932.39,0
6192040,08:59:00,08:59:00,9945,25,,,,6591.04,
6192040,09:01:09,09:01:09,2608,26,,,,7379.51,0
6192040,09:01:31,09:01:31,8338,27,,,,7501.18,0
6192040,09:02:06,09:02:06,3824,28,,,,7682.96,0
6192040,09:03:24,09:03:24,3825,29,,,,8039.87,0
6192040,09:04:15,09:04:15,3826,30,,,,8230.3,0
6192040,09:05:01,09:05:01,3827,31,,,,8404.04,0
6192040,09:05:58,09:05:58,3828,32,,,,8654.25,0
6192040,09:07:24,09:07:24,2125,33,,,,8961.9,0
6192040,09:08:32,09:08:32,9836,34,,,,9293.72,0
6192040,09:09:20,09:09:20,2512,35,,,,9488.51,0
6192040,09:10:17,09:10:17,2513,36,,,,9725.19,0
6192040,09:11:14,09:11:14,2514,37,,,,9927.55,0
6192040,09:12:00,09:12:00,2515,38,,,,10104.39,
6192040,09:12:35,09:12:35,2516,39,,,,10322.63,0
6192040,09:13:19,09:13:19,2517,40,,,,10612.13,0
6192040,09:14:01,09:14:01,2518,41,,,,10846.43,0
6192040,09:14:33,09:14:33,8203,42,,,,11086.88,0
6192040,09:15:10,09:15:10,2520,43,,,,11360.41,0
6192040,09:15:44,09:15:44,2521,44,,,,11560.67,0
6192040,09:16:18,09:16:18,2437,45,,,,11796.03,0
6192040,09:16:51,09:16:51,2438,46,,,,12033.75,0
6192040,09:17:14,09:17:14,2439,47,,,,12177.83,0
6192040,09:17:44,09:17:44,2440,48,,,,12343.3,0
6192040,09:18:57,09:18:57,2442,49,,,,12707.15,0
6192040,09:19:33,09:19:33,2443,50,,,,12891.76,0
6192040,09:20:29,09:20:29,2444,51,,,,13168.35,0
6192040,09:22:00,09:22:00,2445,52,,,,13661.97,
6192040,09:23:38,09:23:38,2446,53,,,,13920.94,0
6192040,09:24:46,09:24:46,91,54,,,,14141.64,0
6192040,09:31:00,09:31:00,10160,55,,1,,15237.1,
6192050,08:29:00,08:29:00,10047,1,,,1,0,
6192050,08:31:40,08:31:40,9449,2,,,,516.49,0
6192050,08:36:05,08:36:05,2659,3,,,,1153.94,0
6192050,08:38:00,08:38:00,9868,4,,,,1436.46,
6192050,08:38:57,08:38:57,441,5,,,,1664.86,0
6192050,08:39:37,08:39:37,442,6,,,,1833.53,0
6192050,08:40:19,08:40:19,443,7,,,,2013.51,0
6192050,08:41:35,08:41:35,2308,8,,,,2247.28,0
6192050,08:42:24,08:42:24,2309,9,,,,2446.22,0
6192050,08:43:31,08:43:31,2310,10,,,,2675.84,0
6192050,08:44:01,08:44:01,2311,11,,,,2795.06,0
6192050,08:45:08,08:45:08,2312,12,,,,3037.41,0
6192050,08:46:15,08:46:15,2313,13,,,,3300.61,0
6192050,08:47:10,08:47:10,3815,14,,,,3476.37,0
6192050,08:48:05,08:48:05,3816,15,,,,3651.72,0
6192050,08:49:00,08:49:00,3817,16,,,,3838.76,
6192050,08:50:56,08:50:56,6975,17,,,,4328.75,0
6192050,08:51:28,08:51:28,3819,18,,,,4484.06,0
6192050,08:52:39,08:52:39,3820,19,,,,4752.79,0
6192050,08:53:45,08:53:45,3821,20,,,,5076.74,0
6192050,08:54:35,08:54:35,3822,21,,,,5270.89,0
6192050,08:55:31,08:55:31,7730,22,,,,5562.32,0
6192050,08:56:13,08:56:13,2541,23,,,,5743.68,0
6192050,08:56:55,08:56:55,9036,24,,,,5932.39,0
6192050,08:59:00,08:59:00,9945,25,,,,6591.04,
6192050,09:01:09,09:01:09,2608,26,,,,7379.51,0
6192050,09:01:31,09:01:31,8338,27,,,,7501.18,0
6192050,09:02:06,09:02:06,3824,28,,,,7682.96,0
6192050,09:03:24,09:03:24,3825,29,,,,8039.87,0
6192050,09:04:15,09:04:15,3826,30,,,,8230.3,0
6192050,09:05:01,09:05:01,3827,31,,,,8404.04,0
6192050,09:05:58,09:05:58,3828,32,,,,8654.25,0
6192050,09:07:24,09:07:24,2125,33,,,,8961.9,0
6192050,09:08:32,09:08:32,9836,34,,,,9293.72,0
6192050,09:09:20,09:09:20,2512,35,,,,9488.51,0
6192050,09:10:17,09:10:17,2513,36,,,,9725.19,0
6192050,09:11:14,09:11:14,2514,37,,,,9927.55,0
6192050,09:12:00,09:12:00,2515,38,,,,10104.39,
6192050,09:12:35,09:12:35,2516,39,,,,10322.63,0
6192050,09:13:19,09:13:19,2517,40,,,,10612.13,0
6192050,09:14:01,09:14:01,2518,41,,,,10846.43,0
6192050,09:14:33,09:14:33,8203,42,,,,11086.88,0
6192050,09:15:10,09:15:10,2520,43,,,,11360.41,0
6192050,09:15:44,09:15:44,2521,44,,,,11560.67,0
6192050,09:16:18,09:16:18,2437,45,,,,11796.03,0
6192050,09:16:51,09:16:51,2438,46,,,,12033.75,0
6192050,09:17:14,09:17:14,2439,47,,,,12177.83,0
6192050,09:17:44,09:17:44,2440,48,,,,12343.3,0
6192050,09:18:57,09:18:57,2442,49,,,,12707.15,0
6192050,09:19:33,09:19:33,2443,50,,,,12891.76,0
6192050,09:20:29,09:20:29,2444,51,,,,13168.35,0
6192050,09:22:00,09:22:00,2445,52,,,,13661.97,
6192050,09:23:38,09:23:38,2446,53,,,,13920.94,0
6192050,09:24:46,09:24:46,91,54,,,,14141.64,0
6192050,09:31:00,09:31:00,10160,55,,1,,15237.1,
6192060,08:29:00,08:29:00,10047,1,,,1,0,
6192060,08:31:40,08:31:40,9449,2,,,,516.49,0
6192060,08:36:05,08:36:05,2659,3,,,,1153.94,0
6192060,08:38:00,08:38:00,9868,4,,,,1436.46,
6192060,08:38:57,08:38:57,441,5,,,,1664.86,0
6192060,08:39:37,08:39:37,442,6,,,,1833.53,0
6192060,08:40:19,08:40:19,443,7,,,,2013.51,0
6192060,08:41:35,08:41:35,2308,8,,,,2247.28,0
6192060,08:42:24,08:42:24,2309,9,,,,2446.22,0
6192060,08:43:31,08:43:31,2310,10,,,,2675.84,0
6192060,08:44:01,08:44:01,2311,11,,,,2795.06,0
6192060,08:45:08,08:45:08,2312,12,,,,3037.41,0
6192060,08:46:15,08:46:15,2313,13,,,,3300.61,0
6192060,08:47:10,08:47:10,3815,14,,,,3476.37,0
6192060,08:48:05,08:48:05,3816,15,,,,3651.72,0
6192060,08:49:00,08:49:00,3817,16,,,,3838.76,
6192060,08:50:56,08:50:56,6975,17,,,,4328.75,0
6192060,08:51:28,08:51:28,3819,18,,,,4484.06,0
6192060,08:52:39,08:52:39,3820,19,,,,4752.79,0
6192060,08:53:45,08:53:45,3821,20,,,,5076.74,0
6192060,08:54:35,08:54:35,3822,21,,,,5270.89,0
6192060,08:55:31,08:55:31,7730,22,,,,5562.32,0
6192060,08:56:13,08:56:13,2541,23,,,,5743.68,0
6192060,08:56:55,08:56:55,9036,24,,,,5932.39,0
6192060,08:59:00,08:59:00,9945,25,,,,6591.04,
6192060,09:01:09,09:01:09,2608,26,,,,7379.51,0
6192060,09:01:31,09:01:31,8338,27,,,,7501.18,0
6192060,09:02:06,09:02:06,3824,28,,,,7682.96,0
6192060,09:03:24,09:03:24,3825,29,,,,8039.87,0
6192060,09:04:15,09:04:15,3826,30,,,,8230.3,0
6192060,09:05:01,09:05:01,3827,31,,,,8404.04,0
6192060,09:05:58,09:05:58,3828,32,,,,8654.25,0
6192060,09:07:24,09:07:24,2125,33,,,,8961.9,0
6192060,09:08:32,09:08:32,9836,34,,,,9293.72,0
6192060,09:09:20,09:09:20,2512,35,,,,9488.51,0
6192060,09:10:17,09:10:17,2513,36,,,,9725.19,0
6192060,09:11:14,09:11:14,2514,37,,,,9927.55,0
6192060,09:12:00,09:12:00,2515,38,,,,10104.39,
6192060,09:12:35,09:12:35,2516,39,,,,10322.63,0
6192060,09:13:19,09:13:19,2517,40,,,,10612.13,0
6192060,09:14:01,09:14:01,2518,41,,,,10846.43,0
6192060,09:14:33,09:14:33,8203,42,,,,11086.88,0
6192060,09:15:10,09:15:10,2520,43,,,,11360.41,0
6192060,09:15:44,09:15:44,2521,44,,,,11560.67,0
6192060,09:16:18,09:16:18,2437,45,,,,11796.03,0
6192060,09:16:51,09:16:51,2438,46,,,,12033.75,0
6192060,09:17:14,09:17:14,2439,47,,,,12177.83,0
6192060,09:17:44,09:17:44,2440,48,,,,12343.3,0
6192060,09:18:57,09:18:57,2442,49,,,,12707.15,0
6192060,09:19:33,09:19:33,2443,50,,,,12891.76,0
6192060,09:20:29,09:20:29,2444,51,,,,13168.35,0
6192060,09:22:00,09:22:00,2445,52,,,,13661.97,
6192060,09:23:38,09:23:38,2446,53,,,,13920.94,0
6192060,09:24:46,09:24:46,91,54,,,,14141.64,0
6192060,09:31:00,09:31:00,10160,55,,1,,15237.1,
6716020,21:45:00,21:45:00,10047,1,,,1,0,
6716020,21:47:04,21:47:04,9449,2,,,,516.49,0
6716020,21:50:30,21:50:30,2659,3,,,,1153.94,0
6716020,21:52:00,21:52:00,9868,4,,,,1436.46,
6716020,21:52:47,21:52:47,441,5,,,,1664.86,0
6716020,21:53:19,21:53:19,442,6,,,,1833.53,0
6716020,21:53:54,21:53:54,443,7,,,,2013.51,0
6716020,21:54:56,21:54:56,2308,8,,,,2247.28,0
6716020,21:55:36,21:55:36,2309,9,,,,2446.22,0
6716020,21:56:31,21:56:31,2310,10,,,,2675.84,0
6716020,21:56:56,21:56:56,2311,11,,,,2795.06,0
6716020,21:57:50,21:57:50,2312,12,,,,3037.41,0
6716020,21:58:45,21:58:45,2313,13,,,,3300.61,0
6716020,21:59:30,21:59:30,3815,14,,,,3476.37,0
6716020,22:00:15,22:00:15,3816,15,,,,3651.72,0
6716020,22:01:00,22:01:00,3817,16,,,,3838.76,
6716020,22:02:33,22:02:33,6975,17,,,,4328.75,0
6716020,22:02:58,22:02:58,3819,18,,,,4484.06,0
6716020,22:03:55,22:03:55,3820,19,,,,4752.79,0
6716020,22:04:48,22:04:48,3821,20,,,,5076.74,0
6716020,22:05:28,22:05:28,3822,21,,,,5270.89,0
6716020,22:06:12,22:06:12,7730,22,,,,5562.32,0
6716020,22:06:46,22:06:46,2541,23,,,,5743.68,0
6716020,22:07:20,22:07:20,9036,24,,,,5932.39,0
6716020,22:09:00,22:09:00,9945,25,,,,6591.04,
6716020,22:10:19,22:10:19,2608,26,,,,7379.51,0
6716020,22:10:33,22:10:33,8338,27,,,,7501.18,0
6716020,22:10:54,22:10:54,3824,28,,,,7682.96,0
6716020,22:11:42,22:11:42,3825,29,,,,8039.87,0
6716020,22:12:14,22:12:14,3826,30,,,,8230.3,0
6716020,22:12:42,22:12:42,3827,31,,,,8404.04,0
6716020,22:13:17,22:13:17,3828,32,,,,8654.25,0
6716020,22:14:10,22:14:10,2125,33,,,,8961.9,0
6716020,22:14:52,22:14:52,9836,34,,,,9293.72,0
6716020,22:15:22,22:15:22,2512,35,,,,9488.51,0
6716020,22:15:56,22:15:56,2513,36,,,,9725.19,0
6716020,22:16:31,22:16:31,2514,37,,,,9927.55,0
6716020,22:17:00,22:17:00,2515,38,,,,10104.39,
6716020,22:17:39,22:17:39,2516,39,,,,10322.63,0
6716020,22:18:27,22:18:27,2517,40,,,,10612.13,0
6716020,22:19:13,22:19:13,2518,41,,,,10846.43,0
6716020,22:19:48,22:19:48,8203,42,,,,11086.88,0
6716020,22:20:30,22:20:30,2520,43,,,,11360.41,0
6716020,22:21:06,22:21:06,2521,44,,,,11560.67,0
6716020,22:21:43,22:21:43,2437,45,,,,11796.03,0
6716020,22:22:20,22:22:20,2438,46,,,,12033.75,0
6716020,22:22:46,22:22:46,2439,47,,,,12177.83,0
6716020,22:23:18,22:23:18,2440,48,,,,12343.3,0
6716020,22:24:39,22:24:39,2442,49,,,,12707.15,0
6716020,22:25:18,22:25:18,2443,50,,,,12891.76,0
6716020,22:26:20,22:26:20,2444,51,,,,13168.35,0
6716020,22:28:00,22:28:00,2445,52,,,,13661.97,
6716020,22:29:05,22:29:05,2446,53,,,,13920.94,0
6716020,22:29:50,22:29:50,91,54,,,,14141.64,0
6716020,22:34:00,22:34:00,10160,55,,1,,15237.1,
6716030,21:45:00,21:45:00,10047,1,,,1,0,
6716030,21:47:04,21:47:04,9449,2,,,,516.49,0
6716030,21:50:30,21:50:30,2659,3,,,,1153.94,0
6716030,21:52:00,21:52:00,9868,4,,,,1436.46,
6716030,21:52:47,21:52:47,441,5,,,,1664.86,0
6716030,21:53:19,21:53:19,442,6,,,,1833.53,0
6716030,21:53:54,21:53:54,443,7,,,,2013.51,0
6716030,21:54:56,21:54:56,2308,8,,,,2247.28,0
6716030,21:55:36,21:55:36,2309,9,,,,2446.22,0
6716030,21:56:31,21:56:31,2310,10,,,,2675.84,0
6716030,21:56:56,21:56:56,2311,11,,,,2795.06,0
6716030,21:57:50,21:57:50,2312,12,,,,3037.41,0
6716030,21:58:45,21:58:45,2313,13,,,,3300.61,0
6716030,21:59:30,21:59:30,3815,14,,,,3476.37,0
6716030,22:00:15,22:00:15,3816,15,,,,3651.72,0
6716030,22:01:00,22:01:00,3817,16,,,,3838.76,
6716030,22:02:33,22:02:33,6975,17,,,,4328.75,0
6716030,22:02:58,22:02:58,3819,18,,,,4484.06,0
6716030,22:03:55,22:03:55,3820,19,,,,4752.79,0
6716030,22:04:48,22:04:48,3821,20,,,,5076.74,0
6716030,22:05:28,22:05:28,3822,21,,,,5270.89,0
6716030,22:06:12,22:06:12,7730,22,,,,5562.32,0
6716030,22:06:46,22:06:46,2541,23,,,,5743.68,0
6716030,22:07:20,22:07:20,9036,24,,,,5932.39,0
6716030,22:09:00,22:09:00,9945,25,,,,6591.04,
6716030,22:10:19,22:10:19,2608,26,,,,7379.51,0
6716030,22:10:33,22:10:33,8338,27,,,,7501.18,0
6716030,22:10:54,22:10:54,3824,28,,,,7682.96,0
6716030,22:11:42,22:11:42,3825,29,,,,8039.87,0
6716030,22:12:14,22:12:14,3826,30,,,,8230.3,0
6716030,22:12:42,22:12:42,3827,31,,,,8404.04,0
6716030,22:13:17,22:13:17,3828,32,,,,8654.25,0
6716030,22:14:10,22:14:10,2125,33,,,,8961.9,0
6716030,22:14:52,22:14:52,9836,34,,,,9293.72,0
6716030,22:15:22,22:15:22,2512,35,,,,9488.51,0
6716030,22:15:56,22:15:56,2513,36,,,,9725.19,0
6716030,22:16:31,22:16:31,2514,37,,,,9927.55,0
6716030,22:17:00,22:17:00,2515,38,,,,10104.39,
6716030,22:17:39,22:17:39,2516,39,,,,10322.63,0
6716030,22:18:27,22:18:27,2517,40,,,,10612.13,0
6716030,22:19:13,22:19:13,2518,41,,,,10846.43,0
6716030,22:19:48,22:19:48,8203,42,,,,11086.88,0
6716030,22:20:30,22:20:30,2520,43,,,,11360.41,0
6716030,22:21:06,22:21:06,2521,44,,,,11560.67,0
6716030,22:21:43,22:21:43,2437,45,,,,11796.03,0
6716030,22:22:20,22:22:20,2438,46,,,,12033.75,0
6716030,22:22:46,22:22:46,2439,47,,,,12177.83,0
6716030,22:23:18,22:23:18,2440,48,,,,12343.3,0
6716030,22:24:39,22:24:39,2442,49,,,,12707.15,0
6716030,22:25:18,22:25:18,2443,50,,,,12891.76,0
6716030,22:26:20,22:26:20,2444,51,,,,13168.35,0
6716030,22:28:00,22:28:00,2445,52,,,,13661.97,
6716030,22:29:05,22:29:05,2446,53,,,,13920.94,0
6716030,22:29:50,22:29:50,91,54,,,,14141.64,0
6716030,22:34:00,22:34:00,10160,55,,1,,15237.1,
6716040,21:45:00,21:45:00,10047,1,,,1,0,
6716040,21:47:04,21:47:04,9449,2,,,,516.49,0
6716040,21:50:30,21:50:30,2659,3,,,,1153.94,0
6716040,21:52:00,21:52:00,9868,4,,,,1436.46,
6716040,21:52:47,21:52:47,441,5,,,,1664.86,0
6716040,21:53:19,21:53:19,442,6,,,,1833.53,0
6716040,21:53:54,21:53:54,443,7,,,,2013.51,0
6716040,21:54:56,21:54:56,2308,8,,,,2247.28,0
6716040,21:55:36,21:55:36,2309,9,,,,2446.22,0
6716040,21:56:31,21:56:31,2310,10,,,,2675.84,0
6716040,21:56:56,21:56:56,2311,11,,,,2795.06,0
6716040,21:57:50,21:57:50,2312,12,,,,3037.41,0
6716040,21:58:45,21:58:45,2313,13,,,,3300.61,0
6716040,21:59:30,21:59:30,3815,14,,,,3476.37,0
6716040,22:00:15,22:00:15,3816,15,,,,3651.72,0
6716040,22:01:00,22:01:00,3817,16,,,,3838.76,
6716040,22:02:33,22:02:33,6975,17,,,,4328.75,0
6716040,22:02:58,22:02:58,3819,18,,,,4484.06,0
6716040,22:03:55,22:03:55,3820,19,,,,4752.79,0
6716040,22:04:48,22:04:48,3821,20,,,,5076.74,0
6716040,22:05:28,22:05:28,3822,21,,,,5270.89,0
6716040,22:06:12,22:06:12,7730,22,,,,5562.32,0
6716040,22:06:46,22:06:46,2541,23,,,,5743.68,0
6716040,22:07:20,22:07:20,9036,24,,,,5932.39,0
6716040,22:09:00,22:09:00,9945,25,,,,6591.04,
6716040,22:10:19,22:10:19,2608,26,,,,7379.51,0
6716040,22:10:33,22:10:33,8338,27,,,,7501.18,0
6716040,22:10:54,22:10:54,3824,28,,,,7682.96,0
6716040,22:11:42,22:11:42,3825,29,,,,8039.87,0
6716040,22:12:14,22:12:14,3826,30,,,,8230.3,0
6716040,22:12:42,22:12:42,3827,31,,,,8404.04,0
6716040,22:13:17,22:13:17,3828,32,,,,8654.25,0
6716040,22:14:10,22:14:10,2125,33,,,,8961.9,0
6716040,22:14:52,22:14:52,9836,34,,,,9293.72,0
6716040,22:15:22,22:15:22,2512,35,,,,9488.51,0
6716040,22:15:56,22:15:56,2513,36,,,,9725.19,0
6716040,22:16:31,22:16:31,2514,37,,,,9927.55,0
6716040,22:17:00,22:17:00,2515,38,,,,10104.39,
6716040,22:17:39,22:17:39,2516,39,,,,10322.63,0
6716040,22:18:27,22:18:27,2517,40,,,,10612.13,0
6716040,22:19:13,22:19:13,2518,41,,,,10846.43,0
6716040,22:19:48,22:19:48,8203,42,,,,11086.88,0
6716040,22:20:30,22:20:30,2520,43,,,,11360.41,0
6716040,22:21:06,22:21:06,2521,44,,,,11560.67,0
6716040,22:21:43,22:21:43,2437,45,,,,11796.03,0
6716040,22:22:20,22:22:20,2438,46,,,,12033.75,0
6716040,22:22:46,22:22:46,2439,47,,,,12177.83,0
6716040,22:23:18,22:23:18,2440,48,,,,12343.3,0
6716040,22:24:39,22:24:39,2442,49,,,,12707.15,0
6716040,22:25:18,22:25:18,2443,50,,,,12891.76,0
6716040,22:26:20,22:26:20,2444,51,,,,13168.35,0
6716040,22:28:00,22:28:00,2445,52,,,,13661.97,
6716040,22:29:05,22:29:05,2446,53,,,,13920.94,0
6716040,22:29:50,22:29:50,91,54,,,,14141.64,0
6716040,22:34:00,22:34:00,10160,55,,1,,15237.1,
6716050,21:45:00,21:45:00,10047,1,,,1,0,
6716050,21:47:04,21:47:04,9449,2,,,,516.49,0
6716050,21:50:30,21:50:30,2659,3,,,,1153.94,0
6716050,21:52:00,21:52:00,9868,4,,,,1436.46,
6716050,21:52:47,21:52:47,441,5,,,,1664.86,0
6716050,21:53:19,21:53:19,442,6,,,,1833.53,0
6716050,21:53:54,21:53:54,443,7,,,,2013.51,0
6716050,21:54:56,21:54:56,2308,8,,,,2247.28,0
6716050,21:55:36,21:55:36,2309,9,,,,2446.22,0
6716050,21:56:31,21:56:31,2310,10,,,,2675.84,0
6716050,21:56:56,21:56:56,2311,11,,,,2795.06,0
6716050,21:57:50,21:57:50,2312,12,,,,3037.41,0
6716050,21:58:45,21:58:45,2313,13,,,,3300.61,0
6716050,21:59:30,21:59:30,3815,14,,,,3476.37,0
6716050,22:00:15,22:00:15,3816,15,,,,3651.72,0
6716050,22:01:00,22:01:00,3817,16,,,,3838.76,
6716050,22:02:33,22:02:33,6975,17,,,,4328.75,0
6716050,22:02:58,22:02:58,3819,18,,,,4484.06,0
6716050,22:03:55,22:03:55,3820,19,,,,4752.79,0
6716050,22:04:48,22:04:48,3821,20,,,,5076.74,0
6716050,22:05:28,22:05:28,3822,21,,,,5270.89,0
6716050,22:06:12,22:06:12,7730,22,,,,5562.32,0
6716050,22:06:46,22:06:46,2541,23,,,,5743.68,0
6716050,22:07:20,22:07:20,9036,24,,,,5932.39,0
6716050,22:09:00,22:09:00,9945,25,,,,6591.04,
6716050,22:10:19,22:10:19,2608,26,,,,7379.51,0
6716050,22:10:33,22:10:33,8338,27,,,,7501.18,0
6716050,22:10:54,22:10:54,3824,28,,,,7682.96,0
6716050,22:11:42,22:11:42,3825,29,,,,8039.87,0
6716050,22:12:14,22:12:14,3826,30,,,,8230.3,0
6716050,22:12:42,22:12:42,3827,31,,,,8404.04,0
6716050,22:13:17,22:13:17,3828,32,,,,8654.25,0
6716050,22:14:10,22:14:10,2125,33,,,,8961.9,0
6716050,22:14:52,22:14:52,9836,34,,,,9293.72,0
6716050,22:15:22,22:15:22,2512,35,,,,9488.51,0
6716050,22:15:56,22:15:56,2513,36,,,,9725.19,0
6716050,22:16:31,22:16:31,2514,37,,,,9927.55,0
6716050,22:17:00,22:17:00,2515,38,,,,10104.39,
6716050,22:17:39,22:17:39,2516,39,,,,10322.63,0
6716050,22:18:27,22:18:27,2517,40,,,,10612.13,0
6716050,22:19:13,22:19:13,2518,41,,,,10846.43,0
6716050,22:19:48,22:19:48,8203,42,,,,11086.88,0
6716050,22:20:30,22:20:30,2520,43,,,,11360.41,0
6716050,22:21:06,22:21:06,2521,44,,,,11560.67,0
6716050,22:21:43,22:21:43,2437,45,,,,11796.03,0
6716050,22:22:20,22:22:20,2438,46,,,,12033.75,0
6716050,22:22:46,22:22:46,2439,47,,,,12177.83,0
6716050,22:23:18,22:23:18,2440,48,,,,12343.3,0
6716050,22:24:39,22:24:39,2442,49,,,,12707.15,0
6716050,22:25:18,22:25:18,2443,50,,,,12891.76,0
6716050,22:26:20,22:26:20,2444,51,,,,13168.35,0
6716050,22:28:00,22:28:00,2445,52,,,,13661.97,
6716050,22:29:05,22:29:05,2446,53,,,,13920.94,0
6716050,22:29:50,22:29:50,91,54,,,,14141.64,0
6716050,22:34:00,22:34:00,10160,55,,1,,15237.1,
6716060,21:45:00,21:45:00,10047,1,,,1,0,
6716060,21:47:04,21:47:04,9449,2,,,,516.49,0
6716060,21:50:30,21:50:30,2659,3,,,,1153.94,0
6716060,21:52:00,21:52:00,9868,4,,,,1436.46,
6716060,21:52:47,21:52:47,441,5,,,,1664.86,0
6716060,21:53:19,21:53:19,442,6,,,,1833.53,0
6716060,21:53:54,21:53:54,443,7,,,,2013.51,0
6716060,21:54:56,21:54:56,2308,8,,,,2247.28,0
6716060,21:55:36,21:55:36,2309,9,,,,2446.22,0
6716060,21:56:31,21:56:31,2310,10,,,,2675.84,0
6716060,21:56:56,21:56:56,2311,11,,,,2795.06,0
6716060,21:57:50,21:57:50,2312,12,,,,3037.41,0
6716060,21:58:45,21:58:45,2313,13,,,,3300.61,0
6716060,21:59:30,21:59:30,3815,14,,,,3476.37,0
6716060,22:00:15,22:00:15,3816,15,,,,3651.72,0
6716060,22:01:00,22:01:00,3817,16,,,,3838.76,
6716060,22:02:33,22:02:33,6975,17,,,,4328.75,0
6716060,22:02:58,22:02:58,3819,18,,,,4484.06,0
6716060,22:03:55,22:03:55,3820,19,,,,4752.79,0
6716060,22:04:48,22:04:48,3821,20,,,,5076.74,0
6716060,22:05:28,22:05:28,3822,21,,,,5270.89,0
6716060,22:06:12,22:06:12,7730,22,,,,5562.32,0
6716060,22:06:46,22:06:46,2541,23,,,,5743.68,0
6716060,22:07:20,22:07:20,9036,24,,,,5932.39,0
6716060,22:09:00,22:09:00,9945,25,,,,6591.04,
6716060,22:10:19,22:10:19,2608,26,,,,7379.51,0
6716060,22:10:33,22:10:33,8338,27,,,,7501.18,0
6716060,22:10:54,22:10:54,3824,28,,,,7682.96,0
6716060,22:11:42,22:11:42,3825,29,,,,8039.87,0
6716060,22:12:14,22:12:14,3826,30,,,,8230.3,0
6716060,22:12:42,22:12:42,3827,31,,,,8404.04,0
6716060,22:13:17,22:13:17,3828,32,,,,8654.25,0
6716060,22:14:10,22:14:10,2125,33,,,,8961.9,0
6716060,22:14:52,22:14:52,9836,34,,,,9293.72,0
6716060,22:15:22,22:15:22,2512,35,,,,9488.51,0
6716060,22:15:56,22:15:56,2513,36,,,,9725.19,0
6716060,22:16:31,22:16:31,2514,37,,,,9927.55,0
6716060,22:17:00,22:17:00,2515,38,,,,10104.39,
6716060,22:17:39,22:17:39,2516,39,,,,10322.63,0
6716060,22:18:27,22:18:27,2517,40,,,,10612.13,0
6716060,22:19:13,22:19:13,2518,41,,,,10846.43,0
6716060,22:19:48,22:19:48,8203,42,,,,11086.88,0
6716060,22:20:30,22:20:30,2520,43,,,,11360.41,0
6716060,22:21:06,22:21:06,2521,44,,,,11560.67,0
6716060,22:21:43,22:21:43,2437,45,,,,11796.03,0
6716060,22:22:20,22:22:20,2438,46,,,,12033.75,0
6716060,22:22:46,22:22:46,2439,47,,,,12177.83,0
6716060,22:23:18,22:23:18,2440,48,,,,12343.3,0
6716060,22:24:39,22:24:39,2442,49,,,,12707.15,0
6716060,22:25:18,22:25:18,2443,50,,,,12891.76,0
6716060,22:26:20,22:26:20,2444,51,,,,13168.35,0
6716060,22:28:00,22:28:00,2445,52,,,,13661.97,
6716060,22:29:05,22:29:05,2446,53,,,,13920.94,0
6716060,22:29:50,22:29:50,91,54,,,,14141.64,0
6716060,22:34:00,22:34:00,10160,55,,1,,15237.1,
6756080,20:18:00,20:18:00,10047,1,,,1,0,
6756080,20:19:46,20:19:46,9449,2,,,,516.49,0
6756080,20:22:43,20:22:43,2659,3,,,,1153.94,0
6756080,20:24:00,20:24:00,9868,4,,,,1436.46,
6756080,20:24:57,20:24:57,441,5,,,,1664.86,0
6756080,20:25:37,20:25:37,442,6,,,,1833.53,0
6756080,20:26:19,20:26:19,443,7,,,,2013.51,0
6756080,20:27:35,20:27:35,2308,8,,,,2247.28,0
6756080,20:28:24,20:28:24,2309,9,,,,2446.22,0
6756080,20:29:31,20:29:31,2310,10,,,,2675.84,0
6756080,20:30:01,20:30:01,2311,11,,,,2795.06,0
6756080,20:31:08,20:31:08,2312,12,,,,3037.41,0
6756080,20:32:15,20:32:15,2313,13,,,,3300.61,0
6756080,20:33:10,20:33:10,3815,14,,,,3476.37,0
6756080,20:34:05,20:34:05,3816,15,,,,3651.72,0
6756080,20:35:00,20:35:00,3817,16,,,,3838.76,
6756080,20:36:56,20:36:56,6975,17,,,,4328.75,0
6756080,20:37:28,20:37:28,3819,18,,,,4484.06,0
6756080,20:38:39,20:38:39,3820,19,,,,4752.79,0
6756080,20:39:45,20:39:45,3821,20,,,,5076.74,0
6756080,20:40:35,20:40:35,3822,21,,,,5270.89,0
6756080,20:41:31,20:41:31,7730,22,,,,5562.32,0
6756080,20:42:13,20:42:13,2541,23,,,,5743.68,0
6756080,20:42:55,20:42:55,9036,24,,,,5932.39,0
6756080,20:45:00,20:45:00,9945,25,,,,6591.04,
6756080,20:45:59,20:45:59,2608,26,,,,7379.51,0
6756080,20:46:09,20:46:09,8338,27,,,,7501.18,0
6756080,20:46:25,20:46:25,3824,28,,,,7682.96,0
6756080,20:47:02,20:47:02,3825,29,,,,8039.87,0
6756080,20:47:25,20:47:25,3826,30,,,,8230.3,0
6756080,20:47:46,20:47:46,3827,31,,,,8404.04,0
6756080,20:48:13,20:48:13,3828,32,,,,8654.25,0
6756080,20:48:52,20:48:52,2125,33,,,,8961.9,0
6756080,20:49:24,20:49:24,9836,34,,,,9293.72,0
6756080,20:49:46,20:49:46,2512,35,,,,9488.51,0
6756080,20:50:12,20:50:12,2513,36,,,,9725.19,0
6756080,20:50:38,20:50:38,2514,37,,,,9927.55,0
6756080,20:51:00,20:51:00,2515,38,,,,10104.39,
6756080,20:51:39,20:51:39,2516,39,,,,10322.63,0
6756080,20:52:27,20:52:27,2517,40,,,,10612.13,0
6756080,20:53:13,20:53:13,2518,41,,,,10846.43,0
6756080,20:53:48,20:53:48,8203,42,,,,11086.88,0
6756080,20:54:30,20:54:30,2520,43,,,,11360.41,0
6756080,20:55:06,20:55:06,2521,44,,,,11560.67,0
6756080,20:55:43,20:55:43,2437,45,,,,11796.03,0
6756080,20:56:20,20:56:20,2438,46,,,,12033.75,0
6756080,20:56:46,20:56:46,2439,47,,,,12177.83,0
6756080,20:57:18,20:57:18,2440,48,,,,12343.3,0
6756080,20:58:39,20:58:39,2442,49,,,,12707.15,0
6756080,20:59:18,20:59:18,2443,50,,,,12891.76,0
6756080,21:00:20,21:00:20,2444,51,,,,13168.35,0
6756080,21:02:00,21:02:00,2445,52,,,,13661.97,
6756080,21:02:43,21:02:43,2446,53,,,,13920.94,0
6756080,21:03:13,21:03:13,91,54,,,,14141.64,0
6756080,21:06:00,21:06:00,10160,55,,1,,15237.1,
6756100,20:18:00,20:18:00,10047,1,,,1,0,
6756100,20:19:46,20:19:46,9449,2,,,,516.49,0
6756100,20:22:43,20:22:43,2659,3,,,,1153.94,0
6756100,20:24:00,20:24:00,9868,4,,,,1436.46,
6756100,20:24:57,20:24:57,441,5,,,,1664.86,0
6756100,20:25:37,20:25:37,442,6,,,,1833.53,0
6756100,20:26:19,20:26:19,443,7,,,,2013.51,0
6756100,20:27:35,20:27:35,2308,8,,,,2247.28,0
6756100,20:28:24,20:28:24,2309,9,,,,2446.22,0
6756100,20:29:31,20:29:31,2310,10,,,,2675.84,0
6756100,20:30:01,20:30:01,2311,11,,,,2795.06,0
6756100,20:31:08,20:31:08,2312,12,,,,3037.41,0
6756100,20:32:15,20:32:15,2313,13,,,,3300.61,0
6756100,20:33:10,20:33:10,3815,14,,,,3476.37,0
6756100,20:34:05,20:34:05,3816,15,,,,3651.72,0
6756100,20:35:00,20:35:00,3817,16,,,,3838.76,
6756100,20:36:56,20:36:56,6975,17,,,,4328.75,0
6756100,20:37:28,20:37:28,3819,18,,,,4484.06,0
6756100,20:38:39,20:38:39,3820,19,,,,4752.79,0
6756100,20:39:45,20:39:45,3821,20,,,,5076.74,0
6756100,20:40:35,20:40:35,3822,21,,,,5270.89,0
6756100,20:41:31,20:41:31,7730,22,,,,5562.32,0
6756100,20:42:13,20:42:13,2541,23,,,,5743.68,0
6756100,20:42:55,20:42:55,9036,24,,,,5932.39,0
6756100,20:45:00,20:45:00,9945,25,,,,6591.04,
6756100,20:45:59,20:45:59,2608,26,,,,7379.51,0
6756100,20:46:09,20:46:09,8338,27,,,,7501.18,0
6756100,20:46:25,20:46:25,3824,28,,,,7682.96,0
6756100,20:47:02,20:47:02,3825,29,,,,8039.87,0
6756100,20:47:25,20:47:25,3826,30,,,,8230.3,0
6756100,20:47:46,20:47:46,3827,31,,,,8404.04,0
6756100,20:48:13,20:48:13,3828,32,,,,8654.25,0
6756100,20:48:52,20:48:52,2125,33,,,,8961.9,0
6756100,20:49:24,20:49:24,9836,34,,,,9293.72,0
6756100,20:49:46,20:49:46,2512,35,,,,9488.51,0
6756100,20:50:12,20:50:12,2513,36,,,,9725.19,0
6756100,20:50:38,20:50:38,2514,37,,,,9927.55,0
6756100,20:51:00,20:51:00,2515,38,,,,10104.39,
6756100,20:51:39,20:51:39,2516,39,,,,10322.63,0
6756100,20:52:27,20:52:27,2517,40,,,,10612.13,0
6756100,20:53:13,20:53:13,2518,41,,,,10846.43,0
6756100,20:53:48,20:53:48,8203,42,,,,11086.88,0
6756100,20:54:30,20:54:30,2520,43,,,,11360.41,0
6756100,20:55:06,20:55:06,2521,44,,,,11560.67,0
6756100,20:55:43,20:55:43,2437,45,,,,11796.03,0
6756100,20:56:20,20:56:20,2438,46,,,,12033.75,0
6756100,20:56:46,20:56:46,2439,47,,,,12177.83,0
6756100,20:57:18,20:57:18,2440,48,,,,12343.3,0
6756100,20:58:39,20:58:39,2442,49,,,,12707.15,0
6756100,20:59:18,20:59:18,2443,50,,,,12891.76,0
6756100,21:00:20,21:00:20,2444,51,,,,13168.35,0
6756100,21:02:00,21:02:00,2445,52,,,,13661.97,
6756100,21:02:43,21:02:43,2446,53,,,,13920.94,0
6756100,21:03:13,21:03:13,91,54,,,,14141.64,0
6756100,21:06:00,21:06:00,10160,55,,1,,15237.1,
6756110,20:18:00,20:18:00,10047,1,,,1,0,
6756110,20:19:46,20:19:46,9449,2,,,,516.49,0
6756110,20:22:43,20:22:43,2659,3,,,,1153.94,0
6756110,20:24:00,20:24:00,9868,4,,,,1436.46,
6756110,20:24:57,20:24:57,441,5,,,,1664.86,0
6756110,20:25:37,20:25:37,442,6,,,,1833.53,0
6756110,20:26:19,20:26:19,443,7,,,,2013.51,0
6756110,20:27:35,20:27:35,2308,8,,,,2247.28,0
6756110,20:28:24,20:28:24,2309,9,,,,2446.22,0
6756110,20:29:31,20:29:31,2310,10,,,,2675.84,0
6756110,20:30:01,20:30:01,2311,11,,,,2795.06,0
6756110,20:31:08,20:31:08,2312,12,,,,3037.41,0
6756110,20:32:15,20:32:15,2313,13,,,,3300.61,0
6756110,20:33:10,20:33:10,3815,14,,,,3476.37,0
6756110,20:34:05,20:34:05,3816,15,,,,3651.72,0
6756110,20:35:00,20:35:00,3817,16,,,,3838.76,
6756110,20:36:56,20:36:56,6975,17,,,,4328.75,0
6756110,20:37:28,20:37:28,3819,18,,,,4484.06,0
6756110,20:38:39,20:38:39,3820,19,,,,4752.79,0
6756110,20:39:45,20:39:45,3821,20,,,,5076.74,0
6756110,20:40:35,20:40:35,3822,21,,,,5270.89,0
6756110,20:41:31,20:41:31,7730,22,,,,5562.32,0
6756110,20:42:13,20:42:13,2541,23,,,,5743.68,0
6756110,20:42:55,20:42:55,9036,24,,,,5932.39,0
6756110,20:45:00,20:45:00,9945,25,,,,6591.04,
6756110,20:45:59,20:45:59,2608,26,,,,7379.51,0
6756110,20:46:09,20:46:09,8338,27,,,,7501.18,0
6756110,20:46:25,20:46:25,3824,28,,,,7682.96,0
6756110,20:47:02,20:47:02,3825,29,,,,8039.87,0
6756110,20:47:25,20:47:25,3826,30,,,,8230.3,0
6756110,20:47:46,20:47:46,3827,31,,,,8404.04,0
6756110,20:48:13,20:48:13,3828,32,,,,8654.25,0
6756110,20:48:52,20:48:52,2125,33,,,,8961.9,0
6756110,20:49:24,20:49:24,9836,34,,,,9293.72,0
6756110,20:49:46,20:49:46,2512,35,,,,9488.51,0
6756110,20:50:12,20:50:12,2513,36,,,,9725.19,0
6756110,20:50:38,20:50:38,2514,37,,,,9927.55,0
6756110,20:51:00,20:51:00,2515,38,,,,10104.39,
6756110,20:51:39,20:51:39,2516,39,,,,10322.63,0
6756110,20:52:27,20:52:27,2517,40,,,,10612.13,0
6756110,20:53:13,20:53:13,2518,41,,,,10846.43,0
6756110,20:53:48,20:53:48,8203,42,,,,11086.88,0
6756110,20:54:30,20:54:30,2520,43,,,,11360.41,0
6756110,20:55:06,20:55:06,2521,44,,,,11560.67,0
6756110,20:55:43,20:55:43,2437,45,,,,11796.03,0
6756110,20:56:20,20:56:20,2438,46,,,,12033.75,0
6756110,20:56:46,20:56:46,2439,47,,,,12177.83,0
6756110,20:57:18,20:57:18,2440,48,,,,12343.3,0
6756110,20:58:39,20:58:39,2442,49,,,,12707.15,0
6756110,20:59:18,20:59:18,2443,50,,,,12891.76,0
6756110,21:00:20,21:00:20,2444,51,,,,13168.35,0
6756110,21:02:00,21:02:00,2445,52,,,,13661.97,
6756110,21:02:43,21:02:43,2446,53,,,,13920.94,0
6756110,21:03:13,21:03:13,91,54,,,,14141.64,0
6756110,21:06:00,21:06:00,10160,55,,1,,15237.1,
6882080,23:48:00,23:48:00,10047,1,,,1,0,
6882080,23:49:46,23:49:46,9449,2,,,,516.49,0
6882080,23:52:43,23:52:43,2659,3,,,,1153.94,0
6882080,23:54:00,23:54:00,9868,4,,,,1436.46,
6882080,23:54:57,23:54:57,441,5,,,,1664.86,0
6882080,23:55:37,23:55:37,442,6,,,,1833.53,0
6882080,23:56:19,23:56:19,443,7,,,,2013.51,0
6882080,23:57:35,23:57:35,2308,8,,,,2247.28,0
6882080,23:58:24,23:58:24,2309,9,,,,2446.22,0
6882080,23:59:31,23:59:31,2310,10,,,,2675.84,0
6882080,24:00:01,24:00:01,2311,11,,,,2795.06,0
6882080,24:01:08,24:01:08,2312,12,,,,3037.41,0
6882080,24:02:15,24:02:15,2313,13,,,,3300.61,0
6882080,24:03:10,24:03:10,3815,14,,,,3476.37,0
6882080,24:04:05,24:04:05,3816,15,,,,3651.72,0
6882080,24:05:00,24:05:00,3817,16,,,,3838.76,
6882080,24:06:56,24:06:56,6975,17,,,,4328.75,0
6882080,24:07:28,24:07:28,3819,18,,,,4484.06,0
6882080,24:08:39,24:08:39,3820,19,,,,4752.79,0
6882080,24:09:45,24:09:45,3821,20,,,,5076.74,0
6882080,24:10:35,24:10:35,3822,21,,,,5270.89,0
6882080,24:11:31,24:11:31,7730,22,,,,5562.32,0
6882080,24:12:13,24:12:13,2541,23,,,,5743.68,0
6882080,24:12:55,24:12:55,9036,24,,,,5932.39,0
6882080,24:15:00,24:15:00,9945,25,,,,6591.04,
6882080,24:15:59,24:15:59,2608,26,,,,7379.51,0
6882080,24:16:09,24:16:09,8338,27,,,,7501.18,0
6882080,24:16:25,24:16:25,3824,28,,,,7682.96,0
6882080,24:17:02,24:17:02,3825,29,,,,8039.87,0
6882080,24:17:25,24:17:25,3826,30,,,,8230.3,0
6882080,24:17:46,24:17:46,3827,31,,,,8404.04,0
6882080,24:18:13,24:18:13,3828,32,,,,8654.25,0
6882080,24:18:52,24:18:52,2125,33,,,,8961.9,0
6882080,24:19:24,24:19:24,9836,34,,,,9293.72,0
6882080,24:19:46,24:19:46,2512,35,,,,9488.51,0
6882080,24:20:12,24:20:12,2513,36,,,,9725.19,0
6882080,24:20:38,24:20:38,2514,37,,,,9927.55,0
6882080,24:21:00,24:21:00,2515,38,,,,10104.39,
6882080,24:21:35,24:21:35,2516,39,,,,10322.63,0
6882080,24:22:19,24:22:19,2517,40,,,,10612.13,0
6882080,24:23:01,24:23:01,2518,41,,,,10846.43,0
6882080,24:23:33,24:23:33,8203,42,,,,11086.88,0
6882080,24:24:10,24:24:10,2520,43,,,,11360.41,0
6882080,24:24:44,24:24:44,2521,44,,,,11560.67,0
6882080,24:25:18,24:25:18,2437,45,,,,11796.03,0
6882080,24:25:51,24:25:51,2438,46,,,,12033.75,0
6882080,24:26:14,24:26:14,2439,47,,,,12177.83,0
6882080,24:26:44,24:26:44,2440,48,,,,12343.3,0
6882080,24:27:57,24:27:57,2442,49,,,,12707.15,0
6882080,24:28:33,24:28:33,2443,50,,,,12891.76,0
6882080,24:29:29,24:29:29,2444,51,,,,13168.35,0
6882080,24:31:00,24:31:00,2445,52,,,,13661.97,
6882080,24:31:43,24:31:43,2446,53,,,,13920.94,0
6882080,24:32:13,24:32:13,91,54,,,,14141.64,0
6882080,24:35:00,24:35:00,10160,55,,1,,15237.1,
6882100,23:48:00,23:48:00,10047,1,,,1,0,
6882100,23:49:46,23:49:46,9449,2,,,,516.49,0
6882100,23:52:43,23:52:43,2659,3,,,,1153.94,0
6882100,23:54:00,23:54:00,9868,4,,,,1436.46,
6882100,23:54:57,23:54:57,441,5,,,,1664.86,0
6882100,23:55:37,23:55:37,442,6,,,,1833.53,0
6882100,23:56:19,23:56:19,443,7,,,,2013.51,0
6882100,23:57:35,23:57:35,2308,8,,,,2247.28,0
6882100,23:58:24,23:58:24,2309,9,,,,2446.22,0
6882100,23:59:31,23:59:31,2310,10,,,,2675.84,0
6882100,24:00:01,24:00:01,2311,11,,,,2795.06,0
6882100,24:01:08,24:01:08,2312,12,,,,3037.41,0
6882100,24:02:15,24:02:15,2313,13,,,,3300.61,0
6882100,24:03:10,24:03:10,3815,14,,,,3476.37,0
6882100,24:04:05,24:04:05,3816,15,,,,3651.72,0
6882100,24:05:00,24:05:00,3817,16,,,,3838.76,
6882100,24:06:56,24:06:56,6975,17,,,,4328.75,0
6882100,24:07:28,24:07:28,3819,18,,,,4484.06,0
6882100,24:08:39,24:08:39,3820,19,,,,4752.79,0
6882100,24:09:45,24:09:45,3821,20,,,,5076.74,0
6882100,24:10:35,24:10:35,3822,21,,,,5270.89,0
6882100,24:11:31,24:11:31,7730,22,,,,5562.32,0
6882100,24:12:13,24:12:13,2541,23,,,,5743.68,0
6882100,24:12:55,24:12:55,9036,24,,,,5932.39,0
6882100,24:15:00,24:15:00,9945,25,,,,6591.04,
6882100,24:15:59,24:15:59,2608,26,,,,7379.51,0
6882100,24:16:09,24:16:09,8338,27,,,,7501.18,0
6882100,24:16:25,24:16:25,3824,28,,,,7682.96,0
6882100,24:17:02,24:17:02,3825,29,,,,8039.87,0
6882100,24:17:25,24:17:25,3826,30,,,,8230.3,0
6882100,24:17:46,24:17:46,3827,31,,,,8404.04,0
6882100,24:18:13,24:18:13,3828,32,,,,8654.25,0
6882100,24:18:52,24:18:52,2125,33,,,,8961.9,0
6882100,24:19:24,24:19:24,9836,34,,,,9293.72,0
6882100,24:19:46,24:19:46,2512,35,,,,9488.51,0
6882100,24:20:12,24:20:12,2513,36,,,,9725.19,0
6882100,24:20:38,24:20:38,2514,37,,,,9927.55,0
6882100,24:21:00,24:21:00,2515,38,,,,10104.39,
6882100,24:21:35,24:21:35,2516,39,,,,10322.63,0
6882100,24:22:19,24:22:19,2517,40,,,,10612.13,0
6882100,24:23:01,24:23:01,2518,41,,,,10846.43,0
6882100,24:23:33,24:23:33,8203,42,,,,11086.88,0
6882100,24:24:10,24:24:10,2520,43,,,,11360.41,0
6882100,24:24:44,24:24:44,2521,44,,,,11560.67,0
6882100,24:25:18,24:25:18,2437,45,,,,11796.03,0
6882100,24:25:51,24:25:51,2438,46,,,,12033.75,0
6882100,24:26:14,24:26:14,2439,47,,,,12177.83,0
6882100,24:26:44,24:26:44,2440,48,,,,12343.3,0
6882100,24:27:57,24:27:57,2442,49,,,,12707.15,0
6882100,24:28:33,24:28:33,2443,50,,,,12891.76,0
6882100,24:29:29,24:29:29,2444,51,,,,13168.35,0
6882100,24:31:00,24:31:00,2445,52,,,,13661.97,
6882100,24:31:43,24:31:43,2446,53,,,,13920.94,0
6882100,24:32:13,24:32:13,91,54,,,,14141.64,0
6882100,24:35:00,24:35:00,10160,55,,1,,15237.1,
6882110,23:48:00,23:48:00,10047,1,,,1,0,
6882110,23:49:46,23:49:46,9449,2,,,,516.49,0
6882110,23:52:43,23:52:43,2659,3,,,,1153.94,0
6882110,23:54:00,23:54:00,9868,4,,,,1436.46,
6882110,23:54:57,23:54:57,441,5,,,,1664.86,0
6882110,23:55:37,23:55:37,442,6,,,,1833.53,0
6882110,23:56:19,23:56:19,443,7,,,,2013.51,0
6882110,23:57:35,23:57:35,2308,8,,,,2247.28,0
6882110,23:58:24,23:58:24,2309,9,,,,2446.22,0
6882110,23:59:31,23:59:31,2310,10,,,,2675.84,0
6882110,24:00:01,24:00:01,2311,11,,,,2795.06,0
6882110,24:01:08,24:01:08,2312,12,,,,3037.41,0
6882110,24:02:15,24:02:15,2313,13,,,,3300.61,0
6882110,24:03:10,24:03:10,3815,14,,,,3476.37,0
6882110,24:04:05,24:04:05,3816,15,,,,3651.72,0
6882110,24:05:00,24:05:00,3817,16,,,,3838.76,
6882110,24:06:56,24:06:56,6975,17,,,,4328.75,0
6882110,24:07:28,24:07:28,3819,18,,,,4484.06,0
6882110,24:08:39,24:08:39,3820,19,,,,4752.79,0
6882110,24:09:45,24:09:45,3821,20,,,,5076.74,0
6882110,24:10:35,24:10:35,3822,21,,,,5270.89,0
6882110,24:11:31,24:11:31,7730,22,,,,5562.32,0
6882110,24:12:13,24:12:13,2541,23,,,,5743.68,0
6882110,24:12:55,24:12:55,9036,24,,,,5932.39,0
6882110,24:15:00,24:15:00,9945,25,,,,6591.04,
6882110,24:15:59,24:15:59,2608,26,,,,7379.51,0
6882110,24:16:09,24:16:09,8338,27,,,,7501.18,0
6882110,24:16:25,24:16:25,3824,28,,,,7682.96,0
6882110,24:17:02,24:17:02,3825,29,,,,8039.87,0
6882110,24:17:25,24:17:25,3826,30,,,,8230.3,0
6882110,24:17:46,24:17:46,3827,31,,,,8404.04,0
6882110,24:18:13,24:18:13,3828,32,,,,8654.25,0
6882110,24:18:52,24:18:52,2125,33,,,,8961.9,0
6882110,24:19:24,24:19:24,9836,34,,,,9293.72,0
6882110,24:19:46,24:19:46,2512,35,,,,9488.51,0
6882110,24:20:12,24:20:12,2513,36,,,,9725.19,0
6882110,24:20:38,24:20:38,2514,37,,,,9927.55,0
6882110,24:21:00,24:21:00,2515,38,,,,10104.39,
6882110,24:21:35,24:21:35,2516,39,,,,10322.63,0
6882110,24:22:19,24:22:19,2517,40,,,,10612.13,0
6882110,24:23:01,24:23:01,2518,41,,,,10846.43,0
6882110,24:23:33,24:23:33,8203,42,,,,11086.88,0
6882110,24:24:10,24:24:10,2520,43,,,,11360.41,0
6882110,24:24:44,24:24:44,2521,44,,,,11560.67,0
6882110,24:25:18,24:25:18,2437,45,,,,11796.03,0
6882110,24:25:51,24:25:51,2438,46,,,,12033.75,0
6882110,24:26:14,24:26:14,2439,47,,,,12177.83,0
6882110,24:26:44,24:26:44,2440,48,,,,12343.3,0
6882110,24:27:57,24:27:57,2442,49,,,,12707.15,0
6882110,24:28:33,24:28:33,2443,50,,,,12891.76,0
6882110,24:29:29,24:29:29,2444,51,,,,13168.35,0
6882110,24:31:00,24:31:00,2445,52,,,,13661.97,
6882110,24:31:43,24:31:43,2446,53,,,,13920.94,0
6882110,24:32:13,24:32:13,91,54,,,,14141.64,0
6882110,24:35:00,24:35:00,10160,55,,1,,15237.1,
7660090,19:56:00,19:56:00,10047,1,,,1,0,
7660090,19:57:46,19:57:46,9449,2,,,,516.49,0
7660090,20:00:43,20:00:43,2659,3,,,,1153.94,0
7660090,20:02:00,20:02:00,9868,4,,,,1436.46,
7660090,20:03:03,20:03:03,441,5,,,,1664.86,0
7660090,20:03:46,20:03:46,442,6,,,,1833.53,0
7660090,20:04:32,20:04:32,443,7,,,,2013.51,0
7660090,20:05:55,20:05:55,2308,8,,,,2247.28,0
7660090,20:06:48,20:06:48,2309,9,,,,2446.22,0
7660090,20:08:01,20:08:01,2310,10,,,,2675.84,0
7660090,20:08:34,20:08:34,2311,11,,,,2795.06,0
7660090,20:09:47,20:09:47,2312,12,,,,3037.41,0
7660090,20:11:00,20:11:00,2313,13,,,,3300.61,0
7660090,20:12:00,20:12:00,3815,14,,,,3476.37,0
7660090,20:13:00,20:13:00,3816,15,,,,3651.72,0
7660090,20:14:00,20:14:00,3817,16,,,,3838.76,
7660090,20:16:07,20:16:07,6975,17,,,,4328.75,0
7660090,20:16:42,20:16:42,3819,18,,,,4484.06,0
7660090,20:18:01,20:18:01,3820,19,,,,4752.79,0
7660090,20:19:14,20:19:14,3821,20,,,,5076.74,0
7660090,20:20:09,20:20:09,3822,21,,,,5270.89,0
7660090,20:21:10,20:21:10,7730,22,,,,5562.32,0
7660090,20:21:56,20:21:56,2541,23,,,,5743.68,0
7660090,20:22:43,20:22:43,9036,24,,,,5932.39,0
7660090,20:25:00,20:25:00,9945,25,,,,6591.04,
7660090,20:25:59,20:25:59,2608,26,,,,7379.51,0
7660090,20:26:09,20:26:09,8338,27,,,,7501.18,0
7660090,20:26:25,20:26:25,3824,28,,,,7682.96,0
7660090,20:27:02,20:27:02,3825,29,,,,8039.87,0
7660090,20:27:25,20:27:25,3826,30,,,,8230.3,0
7660090,20:27:46,20:27:46,3827,31,,,,8404.04,0
7660090,20:28:13,20:28:13,3828,32,,,,8654.25,0
7660090,20:28:52,20:28:52,2125,33,,,,8961.9,0
7660090,20:29:24,20:29:24,9836,34,,,,9293.72,0
7660090,20:29:46,20:29:46,2512,35,,,,9488.51,0
7660090,20:30:12,20:30:12,2513,36,,,,9725.19,0
7660090,20:30:38,20:30:38,2514,37,,,,9927.55,0
7660090,20:31:00,20:31:00,2515,38,,,,10104.39,
7660090,20:31:39,20:31:39,2516,39,,,,10322.63,0
7660090,20:32:27,20:32:27,2517,40,,,,10612.13,0
7660090,20:33:13,20:33:13,2518,41,,,,10846.43,0
7660090,20:33:48,20:33:48,8203,42,,,,11086.88,0
7660090,20:34:30,20:34:30,2520,43,,,,11360.41,0
7660090,20:35:06,20:35:06,2521,44,,,,11560.67,0
7660090,20:35:43,20:35:43,2437,45,,,,11796.03,0
7660090,20:36:20,20:36:20,2438,46,,,,12033.75,0
7660090,20:36:46,20:36:46,2439,47,,,,12177.83,0
7660090,20:37:18,20:37:18,2440,48,,,,12343.3,0
7660090,20:38:39,20:38:39,2442,49,,,,12707.15,0
7660090,20:39:18,20:39:18,2443,50,,,,12891.76,0
7660090,20:40:20,20:40:20,2444,51,,,,13168.35,0
7660090,20:42:00,20:42:00,2445,52,,,,13661.97,
7660090,20:42:54,20:42:54,2446,53,,,,13920.94,0
7660090,20:43:32,20:43:32,91,54,,,,14141.64,0
7660090,20:47:00,20:47:00,10160,55,,1,,15237.1,
7707070,19:56:00,19:56:00,10047,1,,,1,0,
7707070,19:57:46,19:57:46,9449,2,,,,516.49,0
7707070,20:00:43,20:00:43,2659,3,,,,1153.94,0
7707070,20:02:00,20:02:00,9868,4,,,,1436.46,
7707070,20:03:03,20:03:03,441,5,,,,1664.86,0
7707070,20:03:46,20:03:46,442,6,,,,1833.53,0
7707070,20:04:32,20:04:32,443,7,,,,2013.51,0
7707070,20:05:55,20:05:55,2308,8,,,,2247.28,0
7707070,20:06:48,20:06:48,2309,9,,,,2446.22,0
7707070,20:08:01,20:08:01,2310,10,,,,2675.84,0
7707070,20:08:34,20:08:34,2311,11,,,,2795.06,0
7707070,20:09:47,20:09:47,2312,12,,,,3037.41,0
7707070,20:11:00,20:11:00,2313,13,,,,3300.61,0
7707070,20:12:00,20:12:00,3815,14,,,,3476.37,0
7707070,20:13:00,20:13:00,3816,15,,,,3651.72,0
7707070,20:14:00,20:14:00,3817,16,,,,3838.76,
7707070,20:16:07,20:16:07,6975,17,,,,4328.75,0
7707070,20:16:42,20:16:42,3819,18,,,,4484.06,0
7707070,20:18:01,20:18:01,3820,19,,,,4752.79,0
7707070,20:19:14,20:19:14,3821,20,,,,5076.74,0
7707070,20:20:09,20:20:09,3822,21,,,,5270.89,0
7707070,20:21:10,20:21:10,7730,22,,,,5562.32,0
7707070,20:21:56,20:21:56,2541,23,,,,5743.68,0
7707070,20:22:43,20:22:43,9036,24,,,,5932.39,0
7707070,20:25:00,20:25:00,9945,25,,,,6591.04,
7707070,20:25:59,20:25:59,2608,26,,,,7379.51,0
7707070,20:26:09,20:26:09,8338,27,,,,7501.18,0
7707070,20:26:25,20:26:25,3824,28,,,,7682.96,0
7707070,20:27:02,20:27:02,3825,29,,,,8039.87,0
7707070,20:27:25,20:27:25,3826,30,,,,8230.3,0
7707070,20:27:46,20:27:46,3827,31,,,,8404.04,0
7707070,20:28:13,20:28:13,3828,32,,,,8654.25,0
7707070,20:28:52,20:28:52,2125,33,,,,8961.9,0
7707070,20:29:24,20:29:24,9836,34,,,,9293.72,0
7707070,20:29:46,20:29:46,2512,35,,,,9488.51,0
7707070,20:30:12,20:30:12,2513,36,,,,9725.19,0
7707070,20:30:38,20:30:38,2514,37,,,,9927.55,0
7707070,20:31:00,20:31:00,2515,38,,,,10104.39,
7707070,20:31:39,20:31:39,2516,39,,,,10322.63,0
7707070,20:32:27,20:32:27,2517,40,,,,10612.13,0
7707070,20:33:13,20:33:13,2518,41,,,,10846.43,0
7707070,20:33:48,20:33:48,8203,42,,,,11086.88,0
7707070,20:34:30,20:34:30,2520,43,,,,11360.41,0
7707070,20:35:06,20:35:06,2521,44,,,,11560.67,0
7707070,20:35:43,20:35:43,2437,45,,,,11796.03,0
7707070,20:36:20,20:36:20,2438,46,,,,12033.75,0
7707070,20:36:46,20:36:46,2439,47,,,,12177.83,0
7707070,20:37:18,20:37:18,2440,48,,,,12343.3,0
7707070,20:38:39,20:38:39,2442,49,,,,12707.15,0
7707070,20:39:18,20:39:18,2443,50,,,,12891.76,0
7707070,20:40:20,20:40:20,2444,51,,,,13168.35,0
7707070,20:42:00,20:42:00,2445,52,,,,13661.97,
7707070,20:42:54,20:42:54,2446,53,,,,13920.94,0
7707070,20:43:32,20:43:32,91,54,,,,14141.64,0
7707070,20:47:00,20:47:00,10160,55,,1,,15237.1,
8070010,20:18:00,20:18:00,10047,1,,,1,0,
8070010,20:19:46,20:19:46,9449,2,,,,516.49,0
8070010,20:22:43,20:22:43,2659,3,,,,1153.94,0
8070010,20:24:00,20:24:00,9868,4,,,,1436.46,
8070010,20:24:57,20:24:57,441,5,,,,1664.86,0
8070010,20:25:37,20:25:37,442,6,,,,1833.53,0
8070010,20:26:19,20:26:19,443,7,,,,2013.51,0
8070010,20:27:35,20:27:35,2308,8,,,,2247.28,0
8070010,20:28:24,20:28:24,2309,9,,,,2446.22,0
8070010,20:29:31,20:29:31,2310,10,,,,2675.84,0
8070010,20:30:01,20:30:01,2311,11,,,,2795.06,0
8070010,20:31:08,20:31:08,2312,12,,,,3037.41,0
8070010,20:32:15,20:32:15,2313,13,,,,3300.61,0
8070010,20:33:10,20:33:10,3815,14,,,,3476.37,0
8070010,20:34:05,20:34:05,3816,15,,,,3651.72,0
8070010,20:35:00,20:35:00,3817,16,,,,3838.76,
8070010,20:36:56,20:36:56,6975,17,,,,4328.75,0
8070010,20:37:28,20:37:28,3819,18,,,,4484.06,0
8070010,20:38:39,20:38:39,3820,19,,,,4752.79,0
8070010,20:39:45,20:39:45,3821,20,,,,5076.74,0
8070010,20:40:35,20:40:35,3822,21,,,,5270.89,0
8070010,20:41:31,20:41:31,7730,22,,,,5562.32,0
8070010,20:42:13,20:42:13,2541,23,,,,5743.68,0
8070010,20:42:55,20:42:55,9036,24,,,,5932.39,0
8070010,20:45:00,20:45:00,9945,25,,,,6591.04,
8070010,20:45:59,20:45:59,2608,26,,,,7379.51,0
8070010,20:46:09,20:46:09,8338,27,,,,7501.18,0
8070010,20:46:25,20:46:25,3824,28,,,,7682.96,0
8070010,20:47:02,20:47:02,3825,29,,,,8039.87,0
8070010,20:47:25,20:47:25,3826,30,,,,8230.3,0
8070010,20:47:46,20:47:46,3827,31,,,,8404.04,0
8070010,20:48:13,20:48:13,3828,32,,,,8654.25,0
8070010,20:48:52,20:48:52,2125,33,,,,8961.9,0
8070010,20:49:24,20:49:24,9836,34,,,,9293.72,0
8070010,20:49:46,20:49:46,2512,35,,,,9488.51,0
8070010,20:50:12,20:50:12,2513,36,,,,9725.19,0
8070010,20:50:38,20:50:38,2514,37,,,,9927.55,0
8070010,20:51:00,20:51:00,2515,38,,,,10104.39,
8070010,20:51:39,20:51:39,2516,39,,,,10322.63,0
8070010,20:52:27,20:52:27,2517,40,,,,10612.13,0
8070010,20:53:13,20:53:13,2518,41,,,,10846.43,0
8070010,20:53:48,20:53:48,8203,42,,,,11086.88,0
8070010,20:54:30,20:54:30,2520,43,,,,11360.41,0
8070010,20:55:06,20:55:06,2521,44,,,,11560.67,0
8070010,20:55:43,20:55:43,2437,45,,,,11796.03,0
8070010,20:56:20,20:56:20,2438,46,,,,12033.75,0
8070010,20:56:46,20:56:46,2439,47,,,,12177.83,0
8070010,20:57:18,20:57:18,2440,48,,,,12343.3,0
8070010,20:58:39,20:58:39,2442,49,,,,12707.15,0
8070010,20:59:18,20:59:18,2443,50,,,,12891.76,0
8070010,21:00:20,21:00:20,2444,51,,,,13168.35,0
8070010,21:02:00,21:02:00,2445,52,,,,13661.97,
8070010,21:02:43,21:02:43,2446,53,,,,13920.94,0
8070010,21:03:13,21:03:13,91,54,,,,14141.64,0
8070010,21:06:00,21:06:00,10160,55,,1,,15237.1,
8070120,20:18:00,20:18:00,10047,1,,,1,0,
8070120,20:19:46,20:19:46,9449,2,,,,516.49,0
8070120,20:22:43,20:22:43,2659,3,,,,1153.94,0
8070120,20:24:00,20:24:00,9868,4,,,,1436.46,
8070120,20:24:57,20:24:57,441,5,,,,1664.86,0
8070120,20:25:37,20:25:37,442,6,,,,1833.53,0
8070120,20:26:19,20:26:19,443,7,,,,2013.51,0
8070120,20:27:35,20:27:35,2308,8,,,,2247.28,0
8070120,20:28:24,20:28:24,2309,9,,,,2446.22,0
8070120,20:29:31,20:29:31,2310,10,,,,2675.84,0
8070120,20:30:01,20:30:01,2311,11,,,,2795.06,0
8070120,20:31:08,20:31:08,2312,12,,,,3037.41,0
8070120,20:32:15,20:32:15,2313,13,,,,3300.61,0
8070120,20:33:10,20:33:10,3815,14,,,,3476.37,0
8070120,20:34:05,20:34:05,3816,15,,,,3651.72,0
8070120,20:35:00,20:35:00,3817,16,,,,3838.76,
8070120,20:36:56,20:36:56,6975,17,,,,4328.75,0
8070120,20:37:28,20:37:28,3819,18,,,,4484.06,0
8070120,20:38:39,20:38:39,3820,19,,,,4752.79,0
8070120,20:39:45,20:39:45,3821,20,,,,5076.74,0
8070120,20:40:35,20:40:35,3822,21,,,,5270.89,0
8070120,20:41:31,20:41:31,7730,22,,,,5562.32,0
8070120,20:42:13,20:42:13,2541,23,,,,5743.68,0
8070120,20:42:55,20:42:55,9036,24,,,,5932.39,0
8070120,20:45:00,20:45:00,9945,25,,,,6591.04,
8070120,20:45:59,20:45:59,2608,26,,,,7379.51,0
8070120,20:46:09,20:46:09,8338,27,,,,7501.18,0
8070120,20:46:25,20:46:25,3824,28,,,,7682.96,0
8070120,20:47:02,20:47:02,3825,29,,,,8039.87,0
8070120,20:47:25,20:47:25,3826,30,,,,8230.3,0
8070120,20:47:46,20:47:46,3827,31,,,,8404.04,0
8070120,20:48:13,20:48:13,3828,32,,,,8654.25,0
8070120,20:48:52,20:48:52,2125,33,,,,8961.9,0
8070120,20:49:24,20:49:24,9836,34,,,,9293.72,0
8070120,20:49:46,20:49:46,2512,35,,,,9488.51,0
8070120,20:50:12,20:50:12,2513,36,,,,9725.19,0
8070120,20:50:38,20:50:38,2514,37,,,,9927.55,0
8070120,20:51:00,20:51:00,2515,38,,,,10104.39,
8070120,20:51:39,20:51:39,2516,39,,,,10322.63,0
8070120,20:52:27,20:52:27,2517,40,,,,10612.13,0
8070120,20:53:13,20:53:13,2518,41,,,,10846.43,0
8070120,20:53:48,20:53:48,8203,42,,,,11086.88,0
8070120,20:54:30,20:54:30,2520,43,,,,11360.41,0
8070120,20:55:06,20:55:06,2521,44,,,,11560.67,0
8070120,20:55:43,20:55:43,2437,45,,,,11796.03,0
8070120,20:56:20,20:56:20,2438,46,,,,12033.75,0
8070120,20:56:46,20:56:46,2439,47,,,,12177.83,0
8070120,20:57:18,20:57:18,2440,48,,,,12343.3,0
8070120,20:58:39,20:58:39,2442,49,,,,12707.15,0
8070120,20:59:18,20:59:18,2443,50,,,,12891.76,0
8070120,21:00:20,21:00:20,2444,51,,,,13168.35,0
8070120,21:02:00,21:02:00,2445,52,,,,13661.97,
8070120,21:02:43,21:02:43,2446,53,,,,13920.94,0
8070120,21:03:13,21:03:13,91,54,,,,14141.64,0
8070120,21:06:00,21:06:00,10160,55,,1,,15237.1,
8389020,07:00:00,07:00:00,10047,1,,,1,0,
8389020,07:02:04,07:02:04,9449,2,,,,516.49,0
8389020,07:05:30,07:05:30,2659,3,,,,1153.94,0
8389020,07:07:00,07:07:00,9868,4,,,,1436.46,
8389020,07:07:52,07:07:52,441,5,,,,1664.86,0
8389020,07:08:28,07:08:28,442,6,,,,1833.53,0
8389020,07:09:07,07:09:07,443,7,,,,2013.51,0
8389020,07:10:16,07:10:16,2308,8,,,,2247.28,0
8389020,07:11:00,07:11:00,2309,9,,,,2446.22,0
8389020,07:12:01,07:12:01,2310,10,,,,2675.84,0
8389020,07:12:29,07:12:29,2311,11,,,,2795.06,0
8389020,07:13:29,07:13:29,2312,12,,,,3037.41,0
8389020,07:14:30,07:14:30,2313,13,,,,3300.61,0
8389020,07:15:20,07:15:20,3815,14,,,,3476.37,0
8389020,07:16:10,07:16:10,3816,15,,,,3651.72,0
8389020,07:17:00,07:17:00,3817,16,,,,3838.76,
8389020,07:18:44,07:18:44,6975,17,,,,4328.75,0
8389020,07:19:13,07:19:13,3819,18,,,,4484.06,0
8389020,07:20:17,07:20:17,3820,19,,,,4752.79,0
8389020,07:21:16,07:21:16,3821,20,,,,5076.74,0
8389020,07:22:02,07:22:02,3822,21,,,,5270.89,0
8389020,07:22:52,07:22:52,7730,22,,,,5562.32,0
8389020,07:23:30,07:23:30,2541,23,,,,5743.68,0
8389020,07:24:08,07:24:08,9036,24,,,,5932.39,0
8389020,07:26:00,07:26:00,9945,25,,,,6591.04,
8389020,07:27:49,07:27:49,2608,26,,,,7379.51,0
8389020,07:28:07,07:28:07,8338,27,,,,7501.18,0
8389020,07:28:37,07:28:37,3824,28,,,,7682.96,0
8389020,07:29:43,07:29:43,3825,29,,,,8039.87,0
8389020,07:30:27,07:30:27,3826,30,,,,8230.3,0
8389020,07:31:06,07:31:06,3827,31,,,,8404.04,0
8389020,07:31:53,07:31:53,3828,32,,,,8654.25,0
8389020,07:33:07,07:33:07,2125,33,,,,8961.9,0
8389020,07:34:04,07:34:04,9836,34,,,,9293.72,0
8389020,07:34:45,07:34:45,2512,35,,,,9488.51,0
8389020,07:35:33,07:35:33,2513,36,,,,9725.19,0
8389020,07:36:21,07:36:21,2514,37,,,,9927.55,0
8389020,07:37:00,07:37:00,2515,38,,,,10104.39,
8389020,07:37:39,07:37:39,2516,39,,,,10322.63,0
8389020,07:38:27,07:38:27,2517,40,,,,10612.13,0
8389020,07:39:13,07:39:13,2518,41,,,,10846.43,0
8389020,07:39:48,07:39:48,8203,42,,,,11086.88,0
8389020,07:40:30,07:40:30,2520,43,,,,11360.41,0
8389020,07:41:06,07:41:06,2521,44,,,,11560.67,0
8389020,07:41:43,07:41:43,2437,45,,,,11796.03,0
8389020,07:42:20,07:42:20,2438,46,,,,12033.75,0
8389020,07:42:46,07:42:46,2439,47,,,,12177.83,0
8389020,07:43:18,07:43:18,2440,48,,,,12343.3,0
8389020,07:44:39,07:44:39,2442,49,,,,12707.15,0
8389020,07:45:18,07:45:18,2443,50,,,,12891.76,0
8389020,07:46:20,07:46:20,2444,51,,,,13168.35,0
8389020,07:48:00,07:48:00,2445,52,,,,13661.97,
8389020,07:49:27,07:49:27,2446,53,,,,13920.94,0
8389020,07:50:27,07:50:27,91,54,,,,14141.64,0
8389020,07:56:00,07:56:00,10160,55,,1,,15237.1,
8389030,07:00:00,07:00:00,10047,1,,,1,0,
8389030,07:02:04,07:02:04,9449,2,,,,516.49,0
8389030,07:05:30,07:05:30,2659,3,,,,1153.94,0
8389030,07:07:00,07:07:00,9868,4,,,,1436.46,
8389030,07:07:52,07:07:52,441,5,,,,1664.86,0
8389030,07:08:28,07:08:28,442,6,,,,1833.53,0
8389030,07:09:07,07:09:07,443,7,,,,2013.51,0
8389030,07:10:16,07:10:16,2308,8,,,,2247.28,0
8389030,07:11:00,07:11:00,2309,9,,,,2446.22,0
8389030,07:12:01,07:12:01,2310,10,,,,2675.84,0
8389030,07:12:29,07:12:29,2311,11,,,,2795.06,0
8389030,07:13:29,07:13:29,2312,12,,,,3037.41,0
8389030,07:14:30,07:14:30,2313,13,,,,3300.61,0
8389030,07:15:20,07:15:20,3815,14,,,,3476.37,0
8389030,07:16:10,07:16:10,3816,15,,,,3651.72,0
8389030,07:17:00,07:17:00,3817,16,,,,3838.76,
8389030,07:18:44,07:18:44,6975,17,,,,4328.75,0
8389030,07:19:13,07:19:13,3819,18,,,,4484.06,0
8389030,07:20:17,07:20:17,3820,19,,,,4752.79,0
8389030,07:21:16,07:21:16,3821,20,,,,5076.74,0
8389030,07:22:02,07:22:02,3822,21,,,,5270.89,0
8389030,07:22:52,07:22:52,7730,22,,,,5562.32,0
8389030,07:23:30,07:23:30,2541,23,,,,5743.68,0
8389030,07:24:08,07:24:08,9036,24,,,,5932.39,0
8389030,07:26:00,07:26:00,9945,25,,,,6591.04,
8389030,07:27:49,07:27:49,2608,26,,,,7379.51,0
8389030,07:28:07,07:28:07,8338,27,,,,7501.18,0
8389030,07:28:37,07:28:37,3824,28,,,,7682.96,0
8389030,07:29:43,07:29:43,3825,29,,,,8039.87,0
8389030,07:30:27,07:30:27,3826,30,,,,8230.3,0
8389030,07:31:06,07:31:06,3827,31,,,,8404.04,0
8389030,07:31:53,07:31:53,3828,32,,,,8654.25,0
8389030,07:33:07,07:33:07,2125,33,,,,8961.9,0
8389030,07:34:04,07:34:04,9836,34,,,,9293.72,0
8389030,07:34:45,07:34:45,2512,35,,,,9488.51,0
8389030,07:35:33,07:35:33,2513,36,,,,9725.19,0
8389030,07:36:21,07:36:21,2514,37,,,,9927.55,0
8389030,07:37:00,07:37:00,2515,38,,,,10104.39,
8389030,07:37:39,07:37:39,2516,39,,,,10322.63,0
8389030,07:38:27,07:38:27,2517,40,,,,10612.13,0
8389030,07:39:13,07:39:13,2518,41,,,,10846.43,0
8389030,07:39:48,07:39:48,8203,42,,,,11086.88,0
8389030,07:40:30,07:40:30,2520,43,,,,11360.41,0
8389030,07:41:06,07:41:06,2521,44,,,,11560.67,0
8389030,07:41:43,07:41:43,2437,45,,,,11796.03,0
8389030,07:42:20,07:42:20,2438,46,,,,12033.75,0
8389030,07:42:46,07:42:46,2439,47,,,,12177.83,0
8389030,07:43:18,07:43:18,2440,48,,,,12343.3,0
8389030,07:44:39,07:44:39,2442,49,,,,12707.15,0
8389030,07:45:18,07:45:18,2443,50,,,,12891.76,0
8389030,07:46:20,07:46:20,2444,51,,,,13168.35,0
8389030,07:48:00,07:48:00,2445,52,,,,13661.97,
8389030,07:49:27,07:49:27,2446,53,,,,13920.94,0
8389030,07:50:27,07:50:27,91,54,,,,14141.64,0
8389030,07:56:00,07:56:00,10160,55,,1,,15237.1,
8389040,07:00:00,07:00:00,10047,1,,,1,0,
8389040,07:02:04,07:02:04,9449,2,,,,516.49,0
8389040,07:05:30,07:05:30,2659,3,,,,1153.94,0
8389040,07:07:00,07:07:00,9868,4,,,,1436.46,
8389040,07:07:52,07:07:52,441,5,,,,1664.86,0
8389040,07:08:28,07:08:28,442,6,,,,1833.53,0
8389040,07:09:07,07:09:07,443,7,,,,2013.51,0
8389040,07:10:16,07:10:16,2308,8,,,,2247.28,0
8389040,07:11:00,07:11:00,2309,9,,,,2446.22,0
8389040,07:12:01,07:12:01,2310,10,,,,2675.84,0
8389040,07:12:29,07:12:29,2311,11,,,,2795.06,0
8389040,07:13:29,07:13:29,2312,12,,,,3037.41,0
8389040,07:14:30,07:14:30,2313,13,,,,3300.61,0
8389040,07:15:20,07:15:20,3815,14,,,,3476.37,0
8389040,07:16:10,07:16:10,3816,15,,,,3651.72,0
8389040,07:17:00,07:17:00,3817,16,,,,3838.76,
8389040,07:18:44,07:18:44,6975,17,,,,4328.75,0
8389040,07:19:13,07:19:13,3819,18,,,,4484.06,0
8389040,07:20:17,07:20:17,3820,19,,,,4752.79,0
8389040,07:21:16,07:21:16,3821,20,,,,5076.74,0
8389040,07:22:02,07:22:02,3822,21,,,,5270.89,0
8389040,07:22:52,07:22:52,7730,22,,,,5562.32,0
8389040,07:23:30,07:23:30,2541,23,,,,5743.68,0
8389040,07:24:08,07:24:08,9036,24,,,,5932.39,0
8389040,07:26:00,07:26:00,9945,25,,,,6591.04,
8389040,07:27:49,07:27:49,2608,26,,,,7379.51,0
8389040,07:28:07,07:28:07,8338,27,,,,7501.18,0
8389040,07:28:37,07:28:37,3824,28,,,,7682.96,0
8389040,07:29:43,07:29:43,3825,29,,,,8039.87,0
8389040,07:30:27,07:30:27,3826,30,,,,8230.3,0
8389040,07:31:06,07:31:06,3827,31,,,,8404.04,0
8389040,07:31:53,07:31:53,3828,32,,,,8654.25,0
8389040,07:33:07,07:33:07,2125,33,,,,8961.9,0
8389040,07:34:04,07:34:04,9836,34,,,,9293.72,0
8389040,07:34:45,07:34:45,2512,35,,,,9488.51,0
8389040,07:35:33,07:35:33,2513,36,,,,9725.19,0
8389040,07:36:21,07:36:21,2514,37,,,,9927.55,0
8389040,07:37:00,07:37:00,2515,38,,,,10104.39,
8389040,07:37:39,07:37:39,2516,39,,,,10322.63,0
8389040,07:38:27,07:38:27,2517,40,,,,10612.13,0
8389040,07:39:13,07:39:13,2518,41,,,,10846.43,0
8389040,07:39:48,07:39:48,8203,42,,,,11086.88,0
8389040,07:40:30,07:40:30,2520,43,,,,11360.41,0
8389040,07:41:06,07:41:06,2521,44,,,,11560.67,0
8389040,07:41:43,07:41:43,2437,45,,,,11796.03,0
8389040,07:42:20,07:42:20,2438,46,,,,12033.75,0
8389040,07:42:46,07:42:46,2439,47,,,,12177.83,0
8389040,07:43:18,07:43:18,2440,48,,,,12343.3,0
8389040,07:44:39,07:44:39,2442,49,,,,12707.15,0
8389040,07:45:18,07:45:18,2443,50,,,,12891.76,0
8389040,07:46:20,07:46:20,2444,51,,,,13168.35,0
8389040,07:48:00,07:48:00,2445,52,,,,13661.97,
8389040,07:49:27,07:49:27,2446,53,,,,13920.94,0
8389040,07:50:27,07:50:27,91,54,,,,14141.64,0
8389040,07:56:00,07:56:00,10160,55,,1,,15237.1,
8389050,07:00:00,07:00:00,10047,1,,,1,0,
8389050,07:02:04,07:02:04,9449,2,,,,516.49,0
8389050,07:05:30,07:05:30,2659,3,,,,1153.94,0
8389050,07:07:00,07:07:00,9868,4,,,,1436.46,
8389050,07:07:52,07:07:52,441,5,,,,1664.86,0
8389050,07:08:28,07:08:28,442,6,,,,1833.53,0
8389050,07:09:07,07:09:07,443,7,,,,2013.51,0
8389050,07:10:16,07:10:16,2308,8,,,,2247.28,0
8389050,07:11:00,07:11:00,2309,9,,,,2446.22,0
8389050,07:12:01,07:12:01,2310,10,,,,2675.84,0
8389050,07:12:29,07:12:29,2311,11,,,,2795.06,0
8389050,07:13:29,07:13:29,2312,12,,,,3037.41,0
8389050,07:14:30,07:14:30,2313,13,,,,3300.61,0
8389050,07:15:20,07:15:20,3815,14,,,,3476.37,0
8389050,07:16:10,07:16:10,3816,15,,,,3651.72,0
8389050,07:17:00,07:17:00,3817,16,,,,3838.76,
8389050,07:18:44,07:18:44,6975,17,,,,4328.75,0
8389050,07:19:13,07:19:13,3819,18,,,,4484.06,0
8389050,07:20:17,07:20:17,3820,19,,,,4752.79,0
8389050,07:21:16,07:21:16,3821,20,,,,5076.74,0
8389050,07:22:02,07:22:02,3822,21,,,,5270.89,0
8389050,07:22:52,07:22:52,7730,22,,,,5562.32,0
8389050,07:23:30,07:23:30,2541,23,,,,5743.68,0
8389050,07:24:08,07:24:08,9036,24,,,,5932.39,0
8389050,07:26:00,07:26:00,9945,25,,,,6591.04,
8389050,07:27:49,07:27:49,2608,26,,,,7379.51,0
8389050,07:28:07,07:28:07,8338,27,,,,7501.18,0
8389050,07:28:37,07:28:37,3824,28,,,,7682.96,0
8389050,07:29:43,07:29:43,3825,29,,,,8039.87,0
8389050,07:30:27,07:30:27,3826,30,,,,8230.3,0
8389050,07:31:06,07:31:06,3827,31,,,,8404.04,0
8389050,07:31:53,07:31:53,3828,32,,,,8654.25,0
8389050,07:33:07,07:33:07,2125,33,,,,8961.9,0
8389050,07:34:04,07:34:04,9836,34,,,,9293.72,0
8389050,07:34:45,07:34:45,2512,35,,,,9488.51,0
8389050,07:35:33,07:35:33,2513,36,,,,9725.19,0
8389050,07:36:21,07:36:21,2514,37,,,,9927.55,0
8389050,07:37:00,07:37:00,2515,38,,,,10104.39,
8389050,07:37:39,07:37:39,2516,39,,,,10322.63,0
8389050,07:38:27,07:38:27,2517,40,,,,10612.13,0
8389050,07:39:13,07:39:13,2518,41,,,,10846.43,0
8389050,07:39:48,07:39:48,8203,42,,,,11086.88,0
8389050,07:40:30,07:40:30,2520,43,,,,11360.41,0
8389050,07:41:06,07:41:06,2521,44,,,,11560.67,0
8389050,07:41:43,07:41:43,2437,45,,,,11796.03,0
8389050,07:42:20,07:42:20,2438,46,,,,12033.75,0
8389050,07:42:46,07:42:46,2439,47,,,,12177.83,0
8389050,07:43:18,07:43:18,2440,48,,,,12343.3,0
8389050,07:44:39,07:44:39,2442,49,,,,12707.15,0
8389050,07:45:18,07:45:18,2443,50,,,,12891.76,0
8389050,07:46:20,07:46:20,2444,51,,,,13168.35,0
8389050,07:48:00,07:48:00,2445,52,,,,13661.97,
8389050,07:49:27,07:49:27,2446,53,,,,13920.94,0
8389050,07:50:27,07:50:27,91,54,,,,14141.64,0
8389050,07:56:00,07:56:00,10160,55,,1,,15237.1,
8389060,07:00:00,07:00:00,10047,1,,,1,0,
8389060,07:02:04,07:02:04,9449,2,,,,516.49,0
8389060,07:05:30,07:05:30,2659,3,,,,1153.94,0
8389060,07:07:00,07:07:00,9868,4,,,,1436.46,
8389060,07:07:52,07:07:52,441,5,,,,1664.86,0
8389060,07:08:28,07:08:28,442,6,,,,1833.53,0
8389060,07:09:07,07:09:07,443,7,,,,2013.51,0
8389060,07:10:16,07:10:16,2308,8,,,,2247.28,0
8389060,07:11:00,07:11:00,2309,9,,,,2446.22,0
8389060,07:12:01,07:12:01,2310,10,,,,2675.84,0
8389060,07:12:29,07:12:29,2311,11,,,,2795.06,0
8389060,07:13:29,07:13:29,2312,12,,,,3037.41,0
8389060,07:14:30,07:14:30,2313,13,,,,3300.61,0
8389060,07:15:20,07:15:20,3815,14,,,,3476.37,0
8389060,07:16:10,07:16:10,3816,15,,,,3651.72,0
8389060,07:17:00,07:17:00,3817,16,,,,3838.76,
8389060,07:18:44,07:18:44,6975,17,,,,4328.75,0
8389060,07:19:13,07:19:13,3819,18,,,,4484.06,0
8389060,07:20:17,07:20:17,3820,19,,,,4752.79,0
8389060,07:21:16,07:21:16,3821,20,,,,5076.74,0
8389060,07:22:02,07:22:02,3822,21,,,,5270.89,0
8389060,07:22:52,07:22:52,7730,22,,,,5562.32,0
8389060,07:23:30,07:23:30,2541,23,,,,5743.68,0
8389060,07:24:08,07:24:08,9036,24,,,,5932.39,0
8389060,07:26:00,07:26:00,9945,25,,,,6591.04,
8389060,07:27:49,07:27:49,2608,26,,,,7379.51,0
8389060,07:28:07,07:28:07,8338,27,,,,7501.18,0
8389060,07:28:37,07:28:37,3824,28,,,,7682.96,0
8389060,07:29:43,07:29:43,3825,29,,,,8039.87,0
8389060,07:30:27,07:30:27,3826,30,,,,8230.3,0
8389060,07:31:06,07:31:06,3827,31,,,,8404.04,0
8389060,07:31:53,07:31:53,3828,32,,,,8654.25,0
8389060,07:33:07,07:33:07,2125,33,,,,8961.9,0
8389060,07:34:04,07:34:04,9836,34,,,,9293.72,0
8389060,07:34:45,07:34:45,2512,35,,,,9488.51,0
8389060,07:35:33,07:35:33,2513,36,,,,9725.19,0
8389060,07:36:21,07:36:21,2514,37,,,,9927.55,0
8389060,07:37:00,07:37:00,2515,38,,,,10104.39,
8389060,07:37:39,07:37:39,2516,39,,,,10322.63,0
8389060,07:38:27,07:38:27,2517,40,,,,10612.13,0
8389060,07:39:13,07:39:13,2518,41,,,,10846.43,0
8389060,07:39:48,07:39:48,8203,42,,,,11086.88,0
8389060,07:40:30,07:40:30,2520,43,,,,11360.41,0
8389060,07:41:06,07:41:06,2521,44,,,,11560.67,0
8389060,07:41:43,07:41:43,2437,45,,,,11796.03,0
8389060,07:42:20,07:42:20,2438,46,,,,12033.75,0
8389060,07:42:46,07:42:46,2439,47,,,,12177.83,0
8389060,07:43:18,07:43:18,2440,48,,,,12343.3,0
8389060,07:44:39,07:44:39,2442,49,,,,12707.15,0
8389060,07:45:18,07:45:18,2443,50,,,,12891.76,0
8389060,07:46:20,07:46:20,2444,51,,,,13168.35,0
8389060,07:48:00,07:48:00,2445,52,,,,13661.97,
8389060,07:49:27,07:49:27,2446,53,,,,13920.94,0
8389060,07:50:27,07:50:27,91,54,,,,14141.64,0
8389060,07:56:00,07:56:00,10160,55,,1,,15237.1,
869020,24:47:00,24:47:00,10047,1,,,1,0,
869020,24:48:46,24:48:46,9449,2,,,,516.49,0
869020,24:51:43,24:51:43,2659,3,,,,1153.94,0
869020,24:53:00,24:53:00,9868,4,,,,1436.46,
869020,24:53:42,24:53:42,441,5,,,,1664.86,0
869020,24:54:10,24:54:10,442,6,,,,1833.53,0
869020,24:54:41,24:54:41,443,7,,,,2013.51,0
869020,24:55:37,24:55:37,2308,8,,,,2247.28,0
869020,24:56:12,24:56:12,2309,9,,,,2446.22,0
869020,24:57:01,24:57:01,2310,10,,,,2675.84,0
869020,24:57:23,24:57:23,2311,11,,,,2795.06,0
869020,24:58:11,24:58:11,2312,12,,,,3037.41,0
869020,24:59:00,24:59:00,2313,13,,,,3300.61,0
869020,24:59:40,24:59:40,3815,14,,,,3476.37,0
869020,25:00:20,25:00:20,3816,15,,,,3651.72,0
869020,25:01:00,25:01:00,3817,16,,,,3838.76,
869020,25:02:09,25:02:09,6975,17,,,,4328.75,0
869020,25:02:28,25:02:28,3819,18,,,,4484.06,0
869020,25:03:11,25:03:11,3820,19,,,,4752.79,0
869020,25:03:51,25:03:51,3821,20,,,,5076.74,0
869020,25:04:21,25:04:21,3822,21,,,,5270.89,0
869020,25:04:54,25:04:54,7730,22,,,,5562.32,0
869020,25:05:20,25:05:20,2541,23,,,,5743.68,0
869020,25:05:45,25:05:45,9036,24,,,,5932.39,0
869020,25:07:00,25:07:00,9945,25,,,,6591.04,
869020,25:08:09,25:08:09,2608,26,,,,7379.51,0
869020,25:08:21,25:08:21,8338,27,,,,7501.18,0
869020,25:08:40,25:08:40,3824,28,,,,7682.96,0
869020,25:09:22,25:09:22,3825,29,,,,8039.87,0
869020,25:09:50,25:09:50,3826,30,,,,8230.3,0
869020,25:10:14,25:10:14,3827,31,,,,8404.04,0
869020,25:10:45,25:10:45,3828,32,,,,8654.25,0
869020,25:11:31,25:11:31,2125,33,,,,8961.9,0
869020,25:12:08,25:12:08,9836,34,,,,9293.72,0
869020,25:12:34,25:12:34,2512,35,,,,9488.51,0
869020,25:13:04,25:13:04,2513,36,,,,9725.19,0
869020,25:13:35,25:13:35,2514,37,,,,9927.55,0
869020,25:14:00,25:14:00,2515,38,,,,10104.39,
869020,25:14:35,25:14:35,2516,39,,,,10322.63,0
869020,25:15:19,25:15:19,2517,40,,,,10612.13,0
869020,25:16:01,25:16:01,2518,41,,,,10846.43,0
869020,25:16:33,25:16:33,8203,42,,,,11086.88,0
869020,25:17:10,25:17:10,2520,43,,,,11360.41,0
869020,25:17:44,25:17:44,2521,44,,,,11560.67,0
869020,25:18:18,25:18:18,2437,45,,,,11796.03,0
869020,25:18:51,25:18:51,2438,46,,,,12033.75,0
869020,25:19:14,25:19:14,2439,47,,,,12177.83,0
869020,25:19:44,25:19:44,2440,48,,,,12343.3,0
869020,25:20:57,25:20:57,2442,49,,,,12707.15,0
869020,25:21:33,25:21:33,2443,50,,,,12891.76,0
869020,25:22:29,25:22:29,2444,51,,,,13168.35,0
869020,25:24:00,25:24:00,2445,52,,,,13661.97,
869020,25:24:21,25:24:21,2446,53,,,,13920.94,0
869020,25:24:36,25:24:36,91,54,,,,14141.64,0
869020,25:26:00,25:26:00,10160,55,,1,,15237.1,
869030,24:47:00,24:47:00,10047,1,,,1,0,
869030,24:48:46,24:48:46,9449,2,,,,516.49,0
869030,24:51:43,24:51:43,2659,3,,,,1153.94,0
869030,24:53:00,24:53:00,9868,4,,,,1436.46,
869030,24:53:42,24:53:42,441,5,,,,1664.86,0
869030,24:54:10,24:54:10,442,6,,,,1833.53,0
869030,24:54:41,24:54:41,443,7,,,,2013.51,0
869030,24:55:37,24:55:37,2308,8,,,,2247.28,0
869030,24:56:12,24:56:12,2309,9,,,,2446.22,0
869030,24:57:01,24:57:01,2310,10,,,,2675.84,0
869030,24:57:23,24:57:23,2311,11,,,,2795.06,0
869030,24:58:11,24:58:11,2312,12,,,,3037.41,0
869030,24:59:00,24:59:00,2313,13,,,,3300.61,0
869030,24:59:40,24:59:40,3815,14,,,,3476.37,0
869030,25:00:20,25:00:20,3816,15,,,,3651.72,0
869030,25:01:00,25:01:00,3817,16,,,,3838.76,
869030,25:02:09,25:02:09,6975,17,,,,4328.75,0
869030,25:02:28,25:02:28,3819,18,,,,4484.06,0
869030,25:03:11,25:03:11,3820,19,,,,4752.79,0
869030,25:03:51,25:03:51,3821,20,,,,5076.74,0
869030,25:04:21,25:04:21,3822,21,,,,5270.89,0
869030,25:04:54,25:04:54,7730,22,,,,5562.32,0
869030,25:05:20,25:05:20,2541,23,,,,5743.68,0
869030,25:05:45,25:05:45,9036,24,,,,5932.39,0
869030,25:07:00,25:07:00,9945,25,,,,6591.04,
869030,25:08:09,25:08:09,2608,26,,,,7379.51,0
869030,25:08:21,25:08:21,8338,27,,,,7501.18,0
869030,25:08:40,25:08:40,3824,28,,,,7682.96,0
869030,25:09:22,25:09:22,3825,29,,,,8039.87,0
869030,25:09:50,25:09:50,3826,30,,,,8230.3,0
869030,25:10:14,25:10:14,3827,31,,,,8404.04,0
869030,25:10:45,25:10:45,3828,32,,,,8654.25,0
869030,25:11:31,25:11:31,2125,33,,,,8961.9,0
869030,25:12:08,25:12:08,9836,34,,,,9293.72,0
869030,25:12:34,25:12:34,2512,35,,,,9488.51,0
869030,25:13:04,25:13:04,2513,36,,,,9725.19,0
869030,25:13:35,25:13:35,2514,37,,,,9927.55,0
869030,25:14:00,25:14:00,2515,38,,,,10104.39,
869030,25:14:35,25:14:35,2516,39,,,,10322.63,0
869030,25:15:19,25:15:19,2517,40,,,,10612.13,0
869030,25:16:01,25:16:01,2518,41,,,,10846.43,0
869030,25:16:33,25:16:33,8203,42,,,,11086.88,0
869030,25:17:10,25:17:10,2520,43,,,,11360.41,0
869030,25:17:44,25:17:44,2521,44,,,,11560.67,0
869030,25:18:18,25:18:18,2437,45,,,,11796.03,0
869030,25:18:51,25:18:51,2438,46,,,,12033.75,0
869030,25:19:14,25:19:14,2439,47,,,,12177.83,0
869030,25:19:44,25:19:44,2440,48,,,,12343.3,0
869030,25:20:57,25:20:57,2442,49,,,,12707.15,0
869030,25:21:33,25:21:33,2443,50,,,,12891.76,0
869030,25:22:29,25:22:29,2444,51,,,,13168.35,0
869030,25:24:00,25:24:00,2445,52,,,,13661.97,
869030,25:24:21,25:24:21,2446,53,,,,13920.94,0
869030,25:24:36,25:24:36,91,54,,,,14141.64,0
869030,25:26:00,25:26:00,10160,55,,1,,15237.1,
869040,24:47:00,24:47:00,10047,1,,,1,0,
869040,24:48:46,24:48:46,9449,2,,,,516.49,0
869040,24:51:43,24:51:43,2659,3,,,,1153.94,0
869040,24:53:00,24:53:00,9868,4,,,,1436.46,
869040,24:53:42,24:53:42,441,5,,,,1664.86,0
869040,24:54:10,24:54:10,442,6,,,,1833.53,0
869040,24:54:41,24:54:41,443,7,,,,2013.51,0
869040,24:55:37,24:55:37,2308,8,,,,2247.28,0
869040,24:56:12,24:56:12,2309,9,,,,2446.22,0
869040,24:57:01,24:57:01,2310,10,,,,2675.84,0
869040,24:57:23,24:57:23,2311,11,,,,2795.06,0
869040,24:58:11,24:58:11,2312,12,,,,3037.41,0
869040,24:59:00,24:59:00,2313,13,,,,3300.61,0
869040,24:59:40,24:59:40,3815,14,,,,3476.37,0
869040,25:00:20,25:00:20,3816,15,,,,3651.72,0
869040,25:01:00,25:01:00,3817,16,,,,3838.76,
869040,25:02:09,25:02:09,6975,17,,,,4328.75,0
869040,25:02:28,25:02:28,3819,18,,,,4484.06,0
869040,25:03:11,25:03:11,3820,19,,,,4752.79,0
869040,25:03:51,25:03:51,3821,20,,,,5076.74,0
869040,25:04:21,25:04:21,3822,21,,,,5270.89,0
869040,25:04:54,25:04:54,7730,22,,,,5562.32,0
869040,25:05:20,25:05:20,2541,23,,,,5743.68,0
869040,25:05:45,25:05:45,9036,24,,,,5932.39,0
869040,25:07:00,25:07:00,9945,25,,,,6591.04,
869040,25:08:09,25:08:09,2608,26,,,,7379.51,0
869040,25:08:21,25:08:21,8338,27,,,,7501.18,0
869040,25:08:40,25:08:40,3824,28,,,,7682.96,0
869040,25:09:22,25:09:22,3825,29,,,,8039.87,0
869040,25:09:50,25:09:50,3826,30,,,,8230.3,0
869040,25:10:14,25:10:14,3827,31,,,,8404.04,0
869040,25:10:45,25:10:45,3828,32,,,,8654.25,0
869040,25:11:31,25:11:31,2125,33,,,,8961.9,0
869040,25:12:08,25:12:08,9836,34,,,,9293.72,0
869040,25:12:34,25:12:34,2512,35,,,,9488.51,0
869040,25:13:04,25:13:04,2513,36,,,,9725.19,0
869040,25:13:35,25:13:35,2514,37,,,,9927.55,0
869040,25:14:00,25:14:00,2515,38,,,,10104.39,
869040,25:14:35,25:14:35,2516,39,,,,10322.63,0
869040,25:15:19,25:15:19,2517,40,,,,10612.13,0
869040,25:16:01,25:16:01,2518,41,,,,10846.43,0
869040,25:16:33,25:16:33,8203,42,,,,11086.88,0
869040,25:17:10,25:17:10,2520,43,,,,11360.41,0
869040,25:17:44,25:17:44,2521,44,,,,11560.67,0
869040,25:18:18,25:18:18,2437,45,,,,11796.03,0
869040,25:18:51,25:18:51,2438,46,,,,12033.75,0
869040,25:19:14,25:19:14,2439,47,,,,12177.83,0
869040,25:19:44,25:19:44,2440,48,,,,12343.3,0
869040,25:20:57,25:20:57,2442,49,,,,12707.15,0
869040,25:21:33,25:21:33,2443,50,,,,12891.76,0
869040,25:22:29,25:22:29,2444,51,,,,13168.35,0
869040,25:24:00,25:24:00,2445,52,,,,13661.97,
869040,25:24:21,25:24:21,2446,53,,,,13920.94,0
869040,25:24:36,25:24:36,91,54,,,,14141.64,0
869040,25:26:00,25:26:00,10160,55,,1,,15237.1,
869050,24:47:00,24:47:00,10047,1,,,1,0,
869050,24:48:46,24:48:46,9449,2,,,,516.49,0
869050,24:51:43,24:51:43,2659,3,,,,1153.94,0
869050,24:53:00,24:53:00,9868,4,,,,1436.46,
869050,24:53:42,24:53:42,441,5,,,,1664.86,0
869050,24:54:10,24:54:10,442,6,,,,1833.53,0
869050,24:54:41,24:54:41,443,7,,,,2013.51,0
869050,24:55:37,24:55:37,2308,8,,,,2247.28,0
869050,24:56:12,24:56:12,2309,9,,,,2446.22,0
869050,24:57:01,24:57:01,2310,10,,,,2675.84,0
869050,24:57:23,24:57:23,2311,11,,,,2795.06,0
869050,24:58:11,24:58:11,2312,12,,,,3037.41,0
869050,24:59:00,24:59:00,2313,13,,,,3300.61,0
869050,24:59:40,24:59:40,3815,14,,,,3476.37,0
869050,25:00:20,25:00:20,3816,15,,,,3651.72,0
869050,25:01:00,25:01:00,3817,16,,,,3838.76,
869050,25:02:09,25:02:09,6975,17,,,,4328.75,0
869050,25:02:28,25:02:28,3819,18,,,,4484.06,0
869050,25:03:11,25:03:11,3820,19,,,,4752.79,0
869050,25:03:51,25:03:51,3821,20,,,,5076.74,0
869050,25:04:21,25:04:21,3822,21,,,,5270.89,0
869050,25:04:54,25:04:54,7730,22,,,,5562.32,0
869050,25:05:20,25:05:20,2541,23,,,,5743.68,0
869050,25:05:45,25:05:45,9036,24,,,,5932.39,0
869050,25:07:00,25:07:00,9945,25,,,,6591.04,
869050,25:08:09,25:08:09,2608,26,,,,7379.51,0
869050,25:08:21,25:08:21,8338,27,,,,7501.18,0
869050,25:08:40,25:08:40,3824,28,,,,7682.96,0
869050,25:09:22,25:09:22,3825,29,,,,8039.87,0
869050,25:09:50,25:09:50,3826,30,,,,8230.3,0
869050,25:10:14,25:10:14,3827,31,,,,8404.04,0
869050,25:10:45,25:10:45,3828,32,,,,8654.25,0
869050,25:11:31,25:11:31,2125,33,,,,8961.9,0
869050,25:12:08,25:12:08,9836,34,,,,9293.72,0
869050,25:12:34,25:12:34,2512,35,,,,9488.51,0
869050,25:13:04,25:13:04,2513,36,,,,9725.19,0
869050,25:13:35,25:13:35,2514,37,,,,9927.55,0
869050,25:14:00,25:14:00,2515,38,,,,10104.39,
869050,25:14:35,25:14:35,2516,39,,,,10322.63,0
869050,25:15:19,25:15:19,2517,40,,,,10612.13,0
869050,25:16:01,25:16:01,2518,41,,,,10846.43,0
869050,25:16:33,25:16:33,8203,42,,,,11086.88,0
869050,25:17:10,25:17:10,2520,43,,,,11360.41,0
869050,25:17:44,25:17:44,2521,44,,,,11560.67,0
869050,25:18:18,25:18:18,2437,45,,,,11796.03,0
869050,25:18:51,25:18:51,2438,46,,,,12033.75,0
869050,25:19:14,25:19:14,2439,47,,,,12177.83,0
869050,25:19:44,25:19:44,2440,48,,,,12343.3,0
869050,25:20:57,25:20:57,2442,49,,,,12707.15,0
869050,25:21:33,25:21:33,2443,50,,,,12891.76,0
869050,25:22:29,25:22:29,2444,51,,,,13168.35,0
869050,25:24:00,25:24:00,2445,52,,,,13661.97,
869050,25:24:21,25:24:21,2446,53,,,,13920.94,0
869050,25:24:36,25:24:36,91,54,,,,14141.64,0
869050,25:26:00,25:26:00,10160,55,,1,,15237.1,
869060,24:47:00,24:47:00,10047,1,,,1,0,
869060,24:48:46,24:48:46,9449,2,,,,516.49,0
869060,24:51:43,24:51:43,2659,3,,,,1153.94,0
869060,24:53:00,24:53:00,9868,4,,,,1436.46,
869060,24:53:42,24:53:42,441,5,,,,1664.86,0
869060,24:54:10,24:54:10,442,6,,,,1833.53,0
869060,24:54:41,24:54:41,443,7,,,,2013.51,0
869060,24:55:37,24:55:37,2308,8,,,,2247.28,0
869060,24:56:12,24:56:12,2309,9,,,,2446.22,0
869060,24:57:01,24:57:01,2310,10,,,,2675.84,0
869060,24:57:23,24:57:23,2311,11,,,,2795.06,0
869060,24:58:11,24:58:11,2312,12,,,,3037.41,0
869060,24:59:00,24:59:00,2313,13,,,,3300.61,0
869060,24:59:40,24:59:40,3815,14,,,,3476.37,0
869060,25:00:20,25:00:20,3816,15,,,,3651.72,0
869060,25:01:00,25:01:00,3817,16,,,,3838.76,
869060,25:02:09,25:02:09,6975,17,,,,4328.75,0
869060,25:02:28,25:02:28,3819,18,,,,4484.06,0
869060,25:03:11,25:03:11,3820,19,,,,4752.79,0
869060,25:03:51,25:03:51,3821,20,,,,5076.74,0
869060,25:04:21,25:04:21,3822,21,,,,5270.89,0
869060,25:04:54,25:04:54,7730,22,,,,5562.32,0
869060,25:05:20,25:05:20,2541,23,,,,5743.68,0
869060,25:05:45,25:05:45,9036,24,,,,5932.39,0
869060,25:07:00,25:07:00,9945,25,,,,6591.04,
869060,25:08:09,25:08:09,2608,26,,,,7379.51,0
869060,25:08:21,25:08:21,8338,27,,,,7501.18,0
869060,25:08:40,25:08:40,3824,28,,,,7682.96,0
869060,25:09:22,25:09:22,3825,29,,,,8039.87,0
869060,25:09:50,25:09:50,3826,30,,,,8230.3,0
869060,25:10:14,25:10:14,3827,31,,,,8404.04,0
869060,25:10:45,25:10:45,3828,32,,,,8654.25,0
869060,25:11:31,25:11:31,2125,33,,,,8961.9,0
869060,25:12:08,25:12:08,9836,34,,,,9293.72,0
869060,25:12:34,25:12:34,2512,35,,,,9488.51,0
869060,25:13:04,25:13:04,2513,36,,,,9725.19,0
869060,25:13:35,25:13:35,2514,37,,,,9927.55,0
869060,25:14:00,25:14:00,2515,38,,,,10104.39,
869060,25:14:35,25:14:35,2516,39,,,,10322.63,0
869060,25:15:19,25:15:19,2517,40,,,,10612.13,0
869060,25:16:01,25:16:01,2518,41,,,,10846.43,0
869060,25:16:33,25:16:33,8203,42,,,,11086.88,0
869060,25:17:10,25:17:10,2520,43,,,,11360.41,0
869060,25:17:44,25:17:44,2521,44,,,,11560.67,0
869060,25:18:18,25:18:18,2437,45,,,,11796.03,0
869060,25:18:51,25:18:51,2438,46,,,,12033.75,0
869060,25:19:14,25:19:14,2439,47,,,,12177.83,0
869060,25:19:44,25:19:44,2440,48,,,,12343.3,0
869060,25:20:57,25:20:57,2442,49,,,,12707.15,0
869060,25:21:33,25:21:33,2443,50,,,,12891.76,0
869060,25:22:29,25:22:29,2444,51,,,,13168.35,0
869060,25:24:00,25:24:00,2445,52,,,,13661.97,
869060,25:24:21,25:24:21,2446,53,,,,13920.94,0
869060,25:24:36,25:24:36,91,54,,,,14141.64,0
869060,25:26:00,25:26:00,10160,55,,1,,15237.1,
8797090,20:58:00,20:58:00,10047,1,,,1,0,
8797090,20:59:46,20:59:46,9449,2,,,,516.49,0
8797090,21:02:43,21:02:43,2659,3,,,,1153.94,0
8797090,21:04:00,21:04:00,9868,4,,,,1436.46,
8797090,21:04:57,21:04:57,441,5,,,,1664.86,0
8797090,21:05:37,21:05:37,442,6,,,,1833.53,0
8797090,21:06:19,21:06:19,443,7,,,,2013.51,0
8797090,21:07:35,21:07:35,2308,8,,,,2247.28,0
8797090,21:08:24,21:08:24,2309,9,,,,2446.22,0
8797090,21:09:31,21:09:31,2310,10,,,,2675.84,0
8797090,21:10:01,21:10:01,2311,11,,,,2795.06,0
8797090,21:11:08,21:11:08,2312,12,,,,3037.41,0
8797090,21:12:15,21:12:15,2313,13,,,,3300.61,0
8797090,21:13:10,21:13:10,3815,14,,,,3476.37,0
8797090,21:14:05,21:14:05,3816,15,,,,3651.72,0
8797090,21:15:00,21:15:00,3817,16,,,,3838.76,
8797090,21:16:56,21:16:56,6975,17,,,,4328.75,0
8797090,21:17:28,21:17:28,3819,18,,,,4484.06,0
8797090,21:18:39,21:18:39,3820,19,,,,4752.79,0
8797090,21:19:45,21:19:45,3821,20,,,,5076.74,0
8797090,21:20:35,21:20:35,3822,21,,,,5270.89,0
8797090,21:21:31,21:21:31,7730,22,,,,5562.32,0
8797090,21:22:13,21:22:13,2541,23,,,,5743.68,0
8797090,21:22:55,21:22:55,9036,24,,,,5932.39,0
8797090,21:25:00,21:25:00,9945,25,,,,6591.04,
8797090,21:25:59,21:25:59,2608,26,,,,7379.51,0
8797090,21:26:09,21:26:09,8338,27,,,,7501.18,0
8797090,21:26:25,21:26:25,3824,28,,,,7682.96,0
8797090,21:27:02,21:27:02,3825,29,,,,8039.87,0
8797090,21:27:25,21:27:25,3826,30,,,,8230.3,0
8797090,21:27:46,21:27:46,3827,31,,,,8404.04,0
8797090,21:28:13,21:28:13,3828,32,,,,8654.25,0
8797090,21:28:52,21:28:52,2125,33,,,,8961.9,0
8797090,21:29:24,21:29:24,9836,34,,,,9293.72,0
8797090,21:29:46,21:29:46,2512,35,,,,9488.51,0
8797090,21:30:12,21:30:12,2513,36,,,,9725.19,0
8797090,21:30:38,21:30:38,2514,37,,,,9927.55,0
8797090,21:31:00,21:31:00,2515,38,,,,10104.39,
8797090,21:31:39,21:31:39,2516,39,,,,10322.63,0
8797090,21:32:27,21:32:27,2517,40,,,,10612.13,0
8797090,21:33:13,21:33:13,2518,41,,,,10846.43,0
8797090,21:33:48,21:33:48,8203,42,,,,11086.88,0
8797090,21:34:30,21:34:30,2520,43,,,,11360.41,0
8797090,21:35:06,21:35:06,2521,44,,,,11560.67,0
8797090,21:35:43,21:35:43,2437,45,,,,11796.03,0
8797090,21:36:20,21:36:20,2438,46,,,,12033.75,0
8797090,21:36:46,21:36:46,2439,47,,,,12177.83,0
8797090,21:37:18,21:37:18,2440,48,,,,12343.3,0
8797090,21:38:39,21:38:39,2442,49,,,,12707.15,0
8797090,21:39:18,21:39:18,2443,50,,,,12891.76,0
8797090,21:40:20,21:40:20,2444,51,,,,13168.35,0
8797090,21:42:00,21:42:00,2445,52,,,,13661.97,
8797090,21:42:43,21:42:43,2446,53,,,,13920.94,0
8797090,21:43:13,21:43:13,91,54,,,,14141.64,0
8797090,21:46:00,21:46:00,10160,55,,1,,15237.1,
8889020,10:53:00,10:53:00,10047,1,,,1,0,
8889020,10:55:04,10:55:04,9449,2,,,,516.49,0
8889020,10:58:30,10:58:30,2659,3,,,,1153.94,0
8889020,11:00:00,11:00:00,9868,4,,,,1436.46,
8889020,11:00:57,11:00:57,441,5,,,,1664.86,0
8889020,11:01:37,11:01:37,442,6,,,,1833.53,0
8889020,11:02:19,11:02:19,443,7,,,,2013.51,0
8889020,11:03:35,11:03:35,2308,8,,,,2247.28,0
8889020,11:04:24,11:04:24,2309,9,,,,2446.22,0
8889020,11:05:31,11:05:31,2310,10,,,,2675.84,0
8889020,11:06:01,11:06:01,2311,11,,,,2795.06,0
8889020,11:07:08,11:07:08,2312,12,,,,3037.41,0
8889020,11:08:15,11:08:15,2313,13,,,,3300.61,0
8889020,11:09:10,11:09:10,3815,14,,,,3476.37,0
8889020,11:10:05,11:10:05,3816,15,,,,3651.72,0
8889020,11:11:00,11:11:00,3817,16,,,,3838.76,
8889020,11:12:56,11:12:56,6975,17,,,,4328.75,0
8889020,11:13:28,11:13:28,3819,18,,,,4484.06,0
8889020,11:14:39,11:14:39,3820,19,,,,4752.79,0
8889020,11:15:45,11:15:45,3821,20,,,,5076.74,0
8889020,11:16:35,11:16:35,3822,21,,,,5270.89,0
8889020,11:17:31,11:17:31,7730,22,,,,5562.32,0
8889020,11:18:13,11:18:13,2541,23,,,,5743.68,0
8889020,11:18:55,11:18:55,9036,24,,,,5932.39,0
8889020,11:21:00,11:21:00,9945,25,,,,6591.04,
8889020,11:23:09,11:23:09,2608,26,,,,7379.51,0
8889020,11:23:31,11:23:31,8338,27,,,,7501.18,0
8889020,11:24:06,11:24:06,3824,28,,,,7682.96,0
8889020,11:25:24,11:25:24,3825,29,,,,8039.87,0
8889020,11:26:15,11:26:15,3826,30,,,,8230.3,0
8889020,11:27:01,11:27:01,3827,31,,,,8404.04,0
8889020,11:27:58,11:27:58,3828,32,,,,8654.25,0
8889020,11:29:24,11:29:24,2125,33,,,,8961.9,0
8889020,11:30:32,11:30:32,9836,34,,,,9293.72,0
8889020,11:31:20,11:31:20,2512,35,,,,9488.51,0
8889020,11:32:17,11:32:17,2513,36,,,,9725.19,0
8889020,11:33:14,11:33:14,2514,37,,,,9927.55,0
8889020,11:34:00,11:34:00,2515,38,,,,10104.39,
8889020,11:34:39,11:34:39,2516,39,,,,10322.63,0
8889020,11:35:27,11:35:27,2517,40,,,,10612.13,0
8889020,11:36:13,11:36:13,2518,41,,,,10846.43,0
8889020,11:36:48,11:36:48,8203,42,,,,11086.88,0
8889020,11:37:30,11:37:30,2520,43,,,,11360.41,0
8889020,11:38:06,11:38:06,2521,44,,,,11560.67,0
8889020,11:38:43,11:38:43,2437,45,,,,11796.03,0
8889020,11:39:20,11:39:20,2438,46,,,,12033.75,0
8889020,11:39:46,11:39:46,2439,47,,,,12177.83,0
8889020,11:40:18,11:40:18,2440,48,,,,12343.3,0
8889020,11:41:39,11:41:39,2442,49,,,,12707.15,0
8889020,11:42:18,11:42:18,2443,50,,,,12891.76,0
8889020,11:43:20,11:43:20,2444,51,,,,13168.35,0
8889020,11:45:00,11:45:00,2445,52,,,,13661.97,
8889020,11:46:16,11:46:16,2446,53,,,,13920.94,0
8889020,11:47:09,11:47:09,91,54,,,,14141.64,0
8889020,11:52:00,11:52:00,10160,55,,1,,15237.1,
8889030,10:53:00,10:53:00,10047,1,,,1,0,
8889030,10:55:04,10:55:04,9449,2,,,,516.49,0
8889030,10:58:30,10:58:30,2659,3,,,,1153.94,0
8889030,11:00:00,11:00:00,9868,4,,,,1436.46,
8889030,11:00:57,11:00:57,441,5,,,,1664.86,0
8889030,11:01:37,11:01:37,442,6,,,,1833.53,0
8889030,11:02:19,11:02:19,443,7,,,,2013.51,0
8889030,11:03:35,11:03:35,2308,8,,,,2247.28,0
8889030,11:04:24,11:04:24,2309,9,,,,2446.22,0
8889030,11:05:31,11:05:31,2310,10,,,,2675.84,0
8889030,11:06:01,11:06:01,2311,11,,,,2795.06,0
8889030,11:07:08,11:07:08,2312,12,,,,3037.41,0
8889030,11:08:15,11:08:15,2313,13,,,,3300.61,0
8889030,11:09:10,11:09:10,3815,14,,,,3476.37,0
8889030,11:10:05,11:10:05,3816,15,,,,3651.72,0
8889030,11:11:00,11:11:00,3817,16,,,,3838.76,
8889030,11:12:56,11:12:56,6975,17,,,,4328.75,0
8889030,11:13:28,11:13:28,3819,18,,,,4484.06,0
8889030,11:14:39,11:14:39,3820,19,,,,4752.79,0
8889030,11:15:45,11:15:45,3821,20,,,,5076.74,0
8889030,11:16:35,11:16:35,3822,21,,,,5270.89,0
8889030,11:17:31,11:17:31,7730,22,,,,5562.32,0
8889030,11:18:13,11:18:13,2541,23,,,,5743.68,0
8889030,11:18:55,11:18:55,9036,24,,,,5932.39,0
8889030,11:21:00,11:21:00,9945,25,,,,6591.04,
8889030,11:23:09,11:23:09,2608,26,,,,7379.51,0
8889030,11:23:31,11:23:31,8338,27,,,,7501.18,0
8889030,11:24:06,11:24:06,3824,28,,,,7682.96,0
8889030,11:25:24,11:25:24,3825,29,,,,8039.87,0
8889030,11:26:15,11:26:15,3826,30,,,,8230.3,0
8889030,11:27:01,11:27:01,3827,31,,,,8404.04,0
8889030,11:27:58,11:27:58,3828,32,,,,8654.25,0
8889030,11:29:24,11:29:24,2125,33,,,,8961.9,0
8889030,11:30:32,11:30:32,9836,34,,,,9293.72,0
8889030,11:31:20,11:31:20,2512,35,,,,9488.51,0
8889030,11:32:17,11:32:17,2513,36,,,,9725.19,0
8889030,11:33:14,11:33:14,2514,37,,,,9927.55,0
8889030,11:34:00,11:34:00,2515,38,,,,10104.39,
8889030,11:34:39,11:34:39,2516,39,,,,10322.63,0
8889030,11:35:27,11:35:27,2517,40,,,,10612.13,0
8889030,11:36:13,11:36:13,2518,41,,,,10846.43,0
8889030,11:36:48,11:36:48,8203,42,,,,11086.88,0
8889030,11:37:30,11:37:30,2520,43,,,,11360.41,0
8889030,11:38:06,11:38:06,2521,44,,,,11560.67,0
8889030,11:38:43,11:38:43,2437,45,,,,11796.03,0
8889030,11:39:20,11:39:20,2438,46,,,,12033.75,0
8889030,11:39:46,11:39:46,2439,47,,,,12177.83,0
8889030,11:40:18,11:40:18,2440,48,,,,12343.3,0
8889030,11:41:39,11:41:39,2442,49,,,,12707.15,0
8889030,11:42:18,11:42:18,2443,50,,,,12891.76,0
8889030,11:43:20,11:43:20,2444,51,,,,13168.35,0
8889030,11:45:00,11:45:00,2445,52,,,,13661.97,
8889030,11:46:16,11:46:16,2446,53,,,,13920.94,0
8889030,11:47:09,11:47:09,91,54,,,,14141.64,0
8889030,11:52:00,11:52:00,10160,55,,1,,15237.1,
8889040,10:53:00,10:53:00,10047,1,,,1,0,
8889040,10:55:04,10:55:04,9449,2,,,,516.49,0
8889040,10:58:30,10:58:30,2659,3,,,,1153.94,0
8889040,11:00:00,11:00:00,9868,4,,,,1436.46,
8889040,11:00:57,11:00:57,441,5,,,,1664.86,0
8889040,11:01:37,11:01:37,442,6,,,,1833.53,0
8889040,11:02:19,11:02:19,443,7,,,,2013.51,0
8889040,11:03:35,11:03:35,2308,8,,,,2247.28,0
8889040,11:04:24,11:04:24,2309,9,,,,2446.22,0
8889040,11:05:31,11:05:31,2310,10,,,,2675.84,0
8889040,11:06:01,11:06:01,2311,11,,,,2795.06,0
8889040,11:07:08,11:07:08,2312,12,,,,3037.41,0
8889040,11:08:15,11:08:15,2313,13,,,,3300.61,0
8889040,11:09:10,11:09:10,3815,14,,,,3476.37,0
8889040,11:10:05,11:10:05,3816,15,,,,3651.72,0
8889040,11:11:00,11:11:00,3817,16,,,,3838.76,
8889040,11:12:56,11:12:56,6975,17,,,,4328.75,0
8889040,11:13:28,11:13:28,3819,18,,,,4484.06,0
8889040,11:14:39,11:14:39,3820,19,,,,4752.79,0
8889040,11:15:45,11:15:45,3821,20,,,,5076.74,0
8889040,11:16:35,11:16:35,3822,21,,,,5270.89,0
8889040,11:17:31,11:17:31,7730,22,,,,5562.32,0
8889040,11:18:13,11:18:13,2541,23,,,,5743.68,0
8889040,11:18:55,11:18:55,9036,24,,,,5932.39,0
8889040,11:21:00,11:21:00,9945,25,,,,6591.04,
8889040,11:23:09,11:23:09,2608,26,,,,7379.51,0
8889040,11:23:31,11:23:31,8338,27,,,,7501.18,0
8889040,11:24:06,11:24:06,3824,28,,,,7682.96,0
8889040,11:25:24,11:25:24,3825,29,,,,8039.87,0
8889040,11:26:15,11:26:15,3826,30,,,,8230.3,0
8889040,11:27:01,11:27:01,3827,31,,,,8404.04,0
8889040,11:27:58,11:27:58,3828,32,,,,8654.25,0
8889040,11:29:24,11:29:24,2125,33,,,,8961.9,0
8889040,11:30:32,11:30:32,9836,34,,,,9293.72,0
8889040,11:31:20,11:31:20,2512,35,,,,9488.51,0
8889040,11:32:17,11:32:17,2513,36,,,,9725.19,0
8889040,11:33:14,11:33:14,2514,37,,,,9927.55,0
8889040,11:34:00,11:34:00,2515,38,,,,10104.39,
8889040,11:34:39,11:34:39,2516,39,,,,10322.63,0
8889040,11:35:27,11:35:27,2517,40,,,,10612.13,0
8889040,11:36:13,11:36:13,2518,41,,,,10846.43,0
8889040,11:36:48,11:36:48,8203,42,,,,11086.88,0
8889040,11:37:30,11:37:30,2520,43,,,,11360.41,0
8889040,11:38:06,11:38:06,2521,44,,,,11560.67,0
8889040,11:38:43,11:38:43,2437,45,,,,11796.03,0
8889040,11:39:20,11:39:20,2438,46,,,,12033.75,0
8889040,11:39:46,11:39:46,2439,47,,,,12177.83,0
8889040,11:40:18,11:40:18,2440,48,,,,12343.3,0
8889040,11:41:39,11:41:39,2442,49,,,,12707.15,0
8889040,11:42:18,11:42:18,2443,50,,,,12891.76,0
8889040,11:43:20,11:43:20,2444,51,,,,13168.35,0
8889040,11:45:00,11:45:00,2445,52,,,,13661.97,
8889040,11:46:16,11:46:16,2446,53,,,,13920.94,0
8889040,11:47:09,11:47:09,91,54,,,,14141.64,0
8889040,11:52:00,11:52:00,10160,55,,1,,15237.1,
8889050,10:53:00,10:53:00,10047,1,,,1,0,
8889050,10:55:04,10:55:04,9449,2,,,,516.49,0
8889050,10:58:30,10:58:30,2659,3,,,,1153.94,0
8889050,11:00:00,11:00:00,9868,4,,,,1436.46,
8889050,11:00:57,11:00:57,441,5,,,,1664.86,0
8889050,11:01:37,11:01:37,442,6,,,,1833.53,0
8889050,11:02:19,11:02:19,443,7,,,,2013.51,0
8889050,11:03:35,11:03:35,2308,8,,,,2247.28,0
8889050,11:04:24,11:04:24,2309,9,,,,2446.22,0
8889050,11:05:31,11:05:31,2310,10,,,,2675.84,0
8889050,11:06:01,11:06:01,2311,11,,,,2795.06,0
8889050,11:07:08,11:07:08,2312,12,,,,3037.41,0
8889050,11:08:15,11:08:15,2313,13,,,,3300.61,0
8889050,11:09:10,11:09:10,3815,14,,,,3476.37,0
8889050,11:10:05,11:10:05,3816,15,,,,3651.72,0
8889050,11:11:00,11:11:00,3817,16,,,,3838.76,
8889050,11:12:56,11:12:56,6975,17,,,,4328.75,0
8889050,11:13:28,11:13:28,3819,18,,,,4484.06,0
8889050,11:14:39,11:14:39,3820,19,,,,4752.79,0
8889050,11:15:45,11:15:45,3821,20,,,,5076.74,0
8889050,11:16:35,11:16:35,3822,21,,,,5270.89,0
8889050,11:17:31,11:17:31,7730,22,,,,5562.32,0
8889050,11:18:13,11:18:13,2541,23,,,,5743.68,0
8889050,11:18:55,11:18:55,9036,24,,,,5932.39,0
8889050,11:21:00,11:21:00,9945,25,,,,6591.04,
8889050,11:23:09,11:23:09,2608,26,,,,7379.51,0
8889050,11:23:31,11:23:31,8338,27,,,,7501.18,0
8889050,11:24:06,11:24:06,3824,28,,,,7682.96,0
8889050,11:25:24,11:25:24,3825,29,,,,8039.87,0
8889050,11:26:15,11:26:15,3826,30,,,,8230.3,0
8889050,11:27:01,11:27:01,3827,31,,,,8404.04,0
8889050,11:27:58,11:27:58,3828,32,,,,8654.25,0
8889050,11:29:24,11:29:24,2125,33,,,,8961.9,0
8889050,11:30:32,11:30:32,9836,34,,,,9293.72,0
8889050,11:31:20,11:31:20,2512,35,,,,9488.51,0
8889050,11:32:17,11:32:17,2513,36,,,,9725.19,0
8889050,11:33:14,11:33:14,2514,37,,,,9927.55,0
8889050,11:34:00,11:34:00,2515,38,,,,10104.39,
8889050,11:34:39,11:34:39,2516,39,,,,10322.63,0
8889050,11:35:27,11:35:27,2517,40,,,,10612.13,0
8889050,11:36:13,11:36:13,2518,41,,,,10846.43,0
8889050,11:36:48,11:36:48,8203,42,,,,11086.88,0
8889050,11:37:30,11:37:30,2520,43,,,,11360.41,0
8889050,11:38:06,11:38:06,2521,44,,,,11560.67,0
8889050,11:38:43,11:38:43,2437,45,,,,11796.03,0
8889050,11:39:20,11:39:20,2438,46,,,,12033.75,0
8889050,11:39:46,11:39:46,2439,47,,,,12177.83,0
8889050,11:40:18,11:40:18,2440,48,,,,12343.3,0
8889050,11:41:39,11:41:39,2442,49,,,,12707.15,0
8889050,11:42:18,11:42:18,2443,50,,,,12891.76,0
8889050,11:43:20,11:43:20,2444,51,,,,13168.35,0
8889050,11:45:00,11:45:00,2445,52,,,,13661.97,
8889050,11:46:16,11:46:16,2446,53,,,,13920.94,0
8889050,11:47:09,11:47:09,91,54,,,,14141.64,0
8889050,11:52:00,11:52:00,10160,55,,1,,15237.1,
8889060,10:53:00,10:53:00,10047,1,,,1,0,
8889060,10:55:04,10:55:04,9449,2,,,,516.49,0
8889060,10:58:30,10:58:30,2659,3,,,,1153.94,0
8889060,11:00:00,11:00:00,9868,4,,,,1436.46,
8889060,11:00:57,11:00:57,441,5,,,,1664.86,0
8889060,11:01:37,11:01:37,442,6,,,,1833.53,0
8889060,11:02:19,11:02:19,443,7,,,,2013.51,0
8889060,11:03:35,11:03:35,2308,8,,,,2247.28,0
8889060,11:04:24,11:04:24,2309,9,,,,2446.22,0
8889060,11:05:31,11:05:31,2310,10,,,,2675.84,0
8889060,11:06:01,11:06:01,2311,11,,,,2795.06,0
8889060,11:07:08,11:07:08,2312,12,,,,3037.41,0
8889060,11:08:15,11:08:15,2313,13,,,,3300.61,0
8889060,11:09:10,11:09:10,3815,14,,,,3476.37,0
8889060,11:10:05,11:10:05,3816,15,,,,3651.72,0
8889060,11:11:00,11:11:00,3817,16,,,,3838.76,
8889060,11:12:56,11:12:56,6975,17,,,,4328.75,0
8889060,11:13:28,11:13:28,3819,18,,,,4484.06,0
8889060,11:14:39,11:14:39,3820,19,,,,4752.79,0
8889060,11:15:45,11:15:45,3821,20,,,,5076.74,0
8889060,11:16:35,11:16:35,3822,21,,,,5270.89,0
8889060,11:17:31,11:17:31,7730,22,,,,5562.32,0
8889060,11:18:13,11:18:13,2541,23,,,,5743.68,0
8889060,11:18:55,11:18:55,9036,24,,,,5932.39,0
8889060,11:21:00,11:21:00,9945,25,,,,6591.04,
8889060,11:23:09,11:23:09,2608,26,,,,7379.51,0
8889060,11:23:31,11:23:31,8338,27,,,,7501.18,0
8889060,11:24:06,11:24:06,3824,28,,,,7682.96,0
8889060,11:25:24,11:25:24,3825,29,,,,8039.87,0
8889060,11:26:15,11:26:15,3826,30,,,,8230.3,0
8889060,11:27:01,11:27:01,3827,31,,,,8404.04,0
8889060,11:27:58,11:27:58,3828,32,,,,8654.25,0
8889060,11:29:24,11:29:24,2125,33,,,,8961.9,0
8889060,11:30:32,11:30:32,9836,34,,,,9293.72,0
8889060,11:31:20,11:31:20,2512,35,,,,9488.51,0
8889060,11:32:17,11:32:17,2513,36,,,,9725.19,0
8889060,11:33:14,11:33:14,2514,37,,,,9927.55,0
8889060,11:34:00,11:34:00,2515,38,,,,10104.39,
8889060,11:34:39,11:34:39,2516,39,,,,10322.63,0
8889060,11:35:27,11:35:27,2517,40,,,,10612.13,0
8889060,11:36:13,11:36:13,2518,41,,,,10846.43,0
8889060,11:36:48,11:36:48,8203,42,,,,11086.88,0
8889060,11:37:30,11:37:30,2520,43,,,,11360.41,0
8889060,11:38:06,11:38:06,2521,44,,,,11560.67,0
8889060,11:38:43,11:38:43,2437,45,,,,11796.03,0
8889060,11:39:20,11:39:20,2438,46,,,,12033.75,0
8889060,11:39:46,11:39:46,2439,47,,,,12177.83,0
8889060,11:40:18,11:40:18,2440,48,,,,12343.3,0
8889060,11:41:39,11:41:39,2442,49,,,,12707.15,0
8889060,11:42:18,11:42:18,2443,50,,,,12891.76,0
8889060,11:43:20,11:43:20,2444,51,,,,13168.35,0
8889060,11:45:00,11:45:00,2445,52,,,,13661.97,
8889060,11:46:16,11:46:16,2446,53,,,,13920.94,0
8889060,11:47:09,11:47:09,91,54,,,,14141.64,0
8889060,11:52:00,11:52:00,10160,55,,1,,15237.1,
8939010,19:18:00,19:18:00,10047,1,,,1,0,
8939010,19:19:46,19:19:46,9449,2,,,,516.49,0
8939010,19:22:43,19:22:43,2659,3,,,,1153.94,0
8939010,19:24:00,19:24:00,9868,4,,,,1436.46,
8939010,19:25:03,19:25:03,441,5,,,,1664.86,0
8939010,19:25:46,19:25:46,442,6,,,,1833.53,0
8939010,19:26:32,19:26:32,443,7,,,,2013.51,0
8939010,19:27:55,19:27:55,2308,8,,,,2247.28,0
8939010,19:28:48,19:28:48,2309,9,,,,2446.22,0
8939010,19:30:01,19:30:01,2310,10,,,,2675.84,0
8939010,19:30:34,19:30:34,2311,11,,,,2795.06,0
8939010,19:31:47,19:31:47,2312,12,,,,3037.41,0
8939010,19:33:00,19:33:00,2313,13,,,,3300.61,0
8939010,19:34:00,19:34:00,3815,14,,,,3476.37,0
8939010,19:35:00,19:35:00,3816,15,,,,3651.72,0
8939010,19:36:00,19:36:00,3817,16,,,,3838.76,
8939010,19:38:07,19:38:07,6975,17,,,,4328.75,0
8939010,19:38:42,19:38:42,3819,18,,,,4484.06,0
8939010,19:40:01,19:40:01,3820,19,,,,4752.79,0
8939010,19:41:14,19:41:14,3821,20,,,,5076.74,0
8939010,19:42:09,19:42:09,3822,21,,,,5270.89,0
8939010,19:43:10,19:43:10,7730,22,,,,5562.32,0
8939010,19:43:56,19:43:56,2541,23,,,,5743.68,0
8939010,19:44:43,19:44:43,9036,24,,,,5932.39,0
8939010,19:47:00,19:47:00,9945,25,,,,6591.04,
8939010,19:47:59,19:47:59,2608,26,,,,7379.51,0
8939010,19:48:09,19:48:09,8338,27,,,,7501.18,0
8939010,19:48:25,19:48:25,3824,28,,,,7682.96,0
8939010,19:49:02,19:49:02,3825,29,,,,8039.87,0
8939010,19:49:25,19:49:25,3826,30,,,,8230.3,0
8939010,19:49:46,19:49:46,3827,31,,,,8404.04,0
8939010,19:50:13,19:50:13,3828,32,,,,8654.25,0
8939010,19:50:52,19:50:52,2125,33,,,,8961.9,0
8939010,19:51:24,19:51:24,9836,34,,,,9293.72,0
8939010,19:51:46,19:51:46,2512,35,,,,9488.51,0
8939010,19:52:12,19:52:12,2513,36,,,,9725.19,0
8939010,19:52:38,19:52:38,2514,37,,,,9927.55,0
8939010,19:53:00,19:53:00,2515,38,,,,10104.39,
8939010,19:53:39,19:53:39,2516,39,,,,10322.63,0
8939010,19:54:27,19:54:27,2517,40,,,,10612.13,0
8939010,19:55:13,19:55:13,2518,41,,,,10846.43,0
8939010,19:55:48,19:55:48,8203,42,,,,11086.88,0
8939010,19:56:30,19:56:30,2520,43,,,,11360.41,0
8939010,19:57:06,19:57:06,2521,44,,,,11560.67,0
8939010,19:57:43,19:57:43,2437,45,,,,11796.03,0
8939010,19:58:20,19:58:20,2438,46,,,,12033.75,0
8939010,19:58:46,19:58:46,2439,47,,,,12177.83,0
8939010,19:59:18,19:59:18,2440,48,,,,12343.3,0
8939010,20:00:39,20:00:39,2442,49,,,,12707.15,0
8939010,20:01:18,20:01:18,2443,50,,,,12891.76,0
8939010,20:02:20,20:02:20,2444,51,,,,13168.35,0
8939010,20:04:00,20:04:00,2445,52,,,,13661.97,
8939010,20:04:54,20:04:54,2446,53,,,,13920.94,0
8939010,20:05:32,20:05:32,91,54,,,,14141.64,0
8939010,20:09:00,20:09:00,10160,55,,1,,15237.1,
8939120,19:18:00,19:18:00,10047,1,,,1,0,
8939120,19:19:46,19:19:46,9449,2,,,,516.49,0
8939120,19:22:43,19:22:43,2659,3,,,,1153.94,0
8939120,19:24:00,19:24:00,9868,4,,,,1436.46,
8939120,19:25:03,19:25:03,441,5,,,,1664.86,0
8939120,19:25:46,19:25:46,442,6,,,,1833.53,0
8939120,19:26:32,19:26:32,443,7,,,,2013.51,0
8939120,19:27:55,19:27:55,2308,8,,,,2247.28,0
8939120,19:28:48,19:28:48,2309,9,,,,2446.22,0
8939120,19:30:01,19:30:01,2310,10,,,,2675.84,0
8939120,19:30:34,19:30:34,2311,11,,,,2795.06,0
8939120,19:31:47,19:31:47,2312,12,,,,3037.41,0
8939120,19:33:00,19:33:00,2313,13,,,,3300.61,0
8939120,19:34:00,19:34:00,3815,14,,,,3476.37,0
8939120,19:35:00,19:35:00,3816,15,,,,3651.72,0
8939120,19:36:00,19:36:00,3817,16,,,,3838.76,
8939120,19:38:07,19:38:07,6975,17,,,,4328.75,0
8939120,19:38:42,19:38:42,3819,18,,,,4484.06,0
8939120,19:40:01,19:40:01,3820,19,,,,4752.79,0
8939120,19:41:14,19:41:14,3821,20,,,,5076.74,0
8939120,19:42:09,19:42:09,3822,21,,,,5270.89,0
8939120,19:43:10,19:43:10,7730,22,,,,5562.32,0
8939120,19:43:56,19:43:56,2541,23,,,,5743.68,0
8939120,19:44:43,19:44:43,9036,24,,,,5932.39,0
8939120,19:47:00,19:47:00,9945,25,,,,6591.04,
8939120,19:47:59,19:47:59,2608,26,,,,7379.51,0
8939120,19:48:09,19:48:09,8338,27,,,,7501.18,0
8939120,19:48:25,19:48:25,3824,28,,,,7682.96,0
8939120,19:49:02,19:49:02,3825,29,,,,8039.87,0
8939120,19:49:25,19:49:25,3826,30,,,,8230.3,0
8939120,19:49:46,19:49:46,3827,31,,,,8404.04,0
8939120,19:50:13,19:50:13,3828,32,,,,8654.25,0
8939120,19:50:52,19:50:52,2125,33,,,,8961.9,0
8939120,19:51:24,19:51:24,9836,34,,,,9293.72,0
8939120,19:51:46,19:51:46,2512,35,,,,9488.51,0
8939120,19:52:12,19:52:12,2513,36,,,,9725.19,0
8939120,19:52:38,19:52:38,2514,37,,,,9927.55,0
8939120,19:53:00,19:53:00,2515,38,,,,10104.39,
8939120,19:53:39,19:53:39,2516,39,,,,10322.63,0
8939120,19:54:27,19:54:27,2517,40,,,,10612.13,0
8939120,19:55:13,19:55:13,2518,41,,,,10846.43,0
8939120,19:55:48,19:55:48,8203,42,,,,11086.88,0
8939120,19:56:30,19:56:30,2520,43,,,,11360.41,0
8939120,19:57:06,19:57:06,2521,44,,,,11560.67,0
8939120,19:57:43,19:57:43,2437,45,,,,11796.03,0
8939120,19:58:20,19:58:20,2438,46,,,,12033.75,0
8939120,19:58:46,19:58:46,2439,47,,,,12177.83,0
8939120,19:59:18,19:59:18,2440,48,,,,12343.3,0
8939120,20:00:39,20:00:39,2442,49,,,,12707.15,0
8939120,20:01:18,20:01:18,2443,50,,,,12891.76,0
8939120,20:02:20,20:02:20,2444,51,,,,13168.35,0
8939120,20:04:00,20:04:00,2445,52,,,,13661.97,
8939120,20:04:54,20:04:54,2446,53,,,,13920.94,0
8939120,20:05:32,20:05:32,91,54,,,,14141.64,0
8939120,20:09:00,20:09:00,10160,55,,1,,15237.1,
9435090,24:04:00,24:04:00,10047,1,,,1,0,
9435090,24:05:46,24:05:46,9449,2,,,,516.49,0
9435090,24:08:43,24:08:43,2659,3,,,,1153.94,0
9435090,24:10:00,24:10:00,9868,4,,,,1436.46,
9435090,24:10:57,24:10:57,441,5,,,,1664.86,0
9435090,24:11:37,24:11:37,442,6,,,,1833.53,0
9435090,24:12:19,24:12:19,443,7,,,,2013.51,0
9435090,24:13:35,24:13:35,2308,8,,,,2247.28,0
9435090,24:14:24,24:14:24,2309,9,,,,2446.22,0
9435090,24:15:31,24:15:31,2310,10,,,,2675.84,0
9435090,24:16:01,24:16:01,2311,11,,,,2795.06,0
9435090,24:17:08,24:17:08,2312,12,,,,3037.41,0
9435090,24:18:15,24:18:15,2313,13,,,,3300.61,0
9435090,24:19:10,24:19:10,3815,14,,,,3476.37,0
9435090,24:20:05,24:20:05,3816,15,,,,3651.72,0
9435090,24:21:00,24:21:00,3817,16,,,,3838.76,
9435090,24:22:56,24:22:56,6975,17,,,,4328.75,0
9435090,24:23:28,24:23:28,3819,18,,,,4484.06,0
9435090,24:24:39,24:24:39,3820,19,,,,4752.79,0
9435090,24:25:45,24:25:45,3821,20,,,,5076.74,0
9435090,24:26:35,24:26:35,3822,21,,,,5270.89,0
9435090,24:27:31,24:27:31,7730,22,,,,5562.32,0
9435090,24:28:13,24:28:13,2541,23,,,,5743.68,0
9435090,24:28:55,24:28:55,9036,24,,,,5932.39,0
9435090,24:31:00,24:31:00,9945,25,,,,6591.04,
9435090,24:31:59,24:31:59,2608,26,,,,7379.51,0
9435090,24:32:09,24:32:09,8338,27,,,,7501.18,0
9435090,24:32:25,24:32:25,3824,28,,,,7682.96,0
9435090,24:33:02,24:33:02,3825,29,,,,8039.87,0
9435090,24:33:25,24:33:25,3826,30,,,,8230.3,0
9435090,24:33:46,24:33:46,3827,31,,,,8404.04,0
9435090,24:34:13,24:34:13,3828,32,,,,8654.25,0
9435090,24:34:52,24:34:52,2125,33,,,,8961.9,0
9435090,24:35:24,24:35:24,9836,34,,,,9293.72,0
9435090,24:35:46,24:35:46,2512,35,,,,9488.51,0
9435090,24:36:12,24:36:12,2513,36,,,,9725.19,0
9435090,24:36:38,24:36:38,2514,37,,,,9927.55,0
9435090,24:37:00,24:37:00,2515,38,,,,10104.39,
9435090,24:37:35,24:37:35,2516,39,,,,10322.63,0
9435090,24:38:19,24:38:19,2517,40,,,,10612.13,0
9435090,24:39:01,24:39:01,2518,41,,,,10846.43,0
9435090,24:39:33,24:39:33,8203,42,,,,11086.88,0
9435090,24:40:10,24:40:10,2520,43,,,,11360.41,0
9435090,24:40:44,24:40:44,2521,44,,,,11560.67,0
9435090,24:41:18,24:41:18,2437,45,,,,11796.03,0
9435090,24:41:51,24:41:51,2438,46,,,,12033.75,0
9435090,24:42:14,24:42:14,2439,47,,,,12177.83,0
9435090,24:42:44,24:42:44,2440,48,,,,12343.3,0
9435090,24:43:57,24:43:57,2442,49,,,,12707.15,0
9435090,24:44:33,24:44:33,2443,50,,,,12891.76,0
9435090,24:45:29,24:45:29,2444,51,,,,13168.35,0
9435090,24:47:00,24:47:00,2445,52,,,,13661.97,
9435090,24:47:43,24:47:43,2446,53,,,,13920.94,0
9435090,24:48:13,24:48:13,91,54,,,,14141.64,0
9435090,24:51:00,24:51:00,10160,55,,1,,15237.1,
9467010,20:48:00,20:48:00,10047,1,,,1,0,
9467010,20:49:46,20:49:46,9449,2,,,,516.49,0
9467010,20:52:43,20:52:43,2659,3,,,,1153.94,0
9467010,20:54:00,20:54:00,9868,4,,,,1436.46,
9467010,20:54:57,20:54:57,441,5,,,,1664.86,0
9467010,20:55:37,20:55:37,442,6,,,,1833.53,0
9467010,20:56:19,20:56:19,443,7,,,,2013.51,0
9467010,20:57:35,20:57:35,2308,8,,,,2247.28,0
9467010,20:58:24,20:58:24,2309,9,,,,2446.22,0
9467010,20:59:31,20:59:31,2310,10,,,,2675.84,0
9467010,21:00:01,21:00:01,2311,11,,,,2795.06,0
9467010,21:01:08,21:01:08,2312,12,,,,3037.41,0
9467010,21:02:15,21:02:15,2313,13,,,,3300.61,0
9467010,21:03:10,21:03:10,3815,14,,,,3476.37,0
9467010,21:04:05,21:04:05,3816,15,,,,3651.72,0
9467010,21:05:00,21:05:00,3817,16,,,,3838.76,
9467010,21:06:56,21:06:56,6975,17,,,,4328.75,0
9467010,21:07:28,21:07:28,3819,18,,,,4484.06,0
9467010,21:08:39,21:08:39,3820,19,,,,4752.79,0
9467010,21:09:45,21:09:45,3821,20,,,,5076.74,0
9467010,21:10:35,21:10:35,3822,21,,,,5270.89,0
9467010,21:11:31,21:11:31,7730,22,,,,5562.32,0
9467010,21:12:13,21:12:13,2541,23,,,,5743.68,0
9467010,21:12:55,21:12:55,9036,24,,,,5932.39,0
9467010,21:15:00,21:15:00,9945,25,,,,6591.04,
9467010,21:15:59,21:15:59,2608,26,,,,7379.51,0
9467010,21:16:09,21:16:09,8338,27,,,,7501.18,0
9467010,21:16:25,21:16:25,3824,28,,,,7682.96,0
9467010,21:17:02,21:17:02,3825,29,,,,8039.87,0
9467010,21:17:25,21:17:25,3826,30,,,,8230.3,0
9467010,21:17:46,21:17:46,3827,31,,,,8404.04,0
9467010,21:18:13,21:18:13,3828,32,,,,8654.25,0
9467010,21:18:52,21:18:52,2125,33,,,,8961.9,0
9467010,21:19:24,21:19:24,9836,34,,,,9293.72,0
9467010,21:19:46,21:19:46,2512,35,,,,9488.51,0
9467010,21:20:12,21:20:12,2513,36,,,,9725.19,0
9467010,21:20:38,21:20:38,2514,37,,,,9927.55,0
9467010,21:21:00,21:21:00,2515,38,,,,10104.39,
9467010,21:21:39,21:21:39,2516,39,,,,10322.63,0
9467010,21:22:27,21:22:27,2517,40,,,,10612.13,0
9467010,21:23:13,21:23:13,2518,41,,,,10846.43,0
9467010,21:23:48,21:23:48,8203,42,,,,11086.88,0
9467010,21:24:30,21:24:30,2520,43,,,,11360.41,0
9467010,21:25:06,21:25:06,2521,44,,,,11560.67,0
9467010,21:25:43,21:25:43,2437,45,,,,11796.03,0
9467010,21:26:20,21:26:20,2438,46,,,,12033.75,0
9467010,21:26:46,21:26:46,2439,47,,,,12177.83,0
9467010,21:27:18,21:27:18,2440,48,,,,12343.3,0
9467010,21:28:39,21:28:39,2442,49,,,,12707.15,0
9467010,21:29:18,21:29:18,2443,50,,,,12891.76,0
9467010,21:30:20,21:30:20,2444,51,,,,13168.35,0
9467010,21:32:00,21:32:00,2445,52,,,,13661.97,
9467010,21:32:43,21:32:43,2446,53,,,,13920.94,0
9467010,21:33:13,21:33:13,91,54,,,,14141.64,0
9467010,21:36:00,21:36:00,10160,55,,1,,15237.1,
9467120,20:48:00,20:48:00,10047,1,,,1,0,
9467120,20:49:46,20:49:46,9449,2,,,,516.49,0
9467120,20:52:43,20:52:43,2659,3,,,,1153.94,0
9467120,20:54:00,20:54:00,9868,4,,,,1436.46,
9467120,20:54:57,20:54:57,441,5,,,,1664.86,0
9467120,20:55:37,20:55:37,442,6,,,,1833.53,0
9467120,20:56:19,20:56:19,443,7,,,,2013.51,0
9467120,20:57:35,20:57:35,2308,8,,,,2247.28,0
9467120,20:58:24,20:58:24,2309,9,,,,2446.22,0
9467120,20:59:31,20:59:31,2310,10,,,,2675.84,0
9467120,21:00:01,21:00:01,2311,11,,,,2795.06,0
9467120,21:01:08,21:01:08,2312,12,,,,3037.41,0
9467120,21:02:15,21:02:15,2313,13,,,,3300.61,0
9467120,21:03:10,21:03:10,3815,14,,,,3476.37,0
9467120,21:04:05,21:04:05,3816,15,,,,3651.72,0
9467120,21:05:00,21:05:00,3817,16,,,,3838.76,
9467120,21:06:56,21:06:56,6975,17,,,,4328.75,0
9467120,21:07:28,21:07:28,3819,18,,,,4484.06,0
9467120,21:08:39,21:08:39,3820,19,,,,4752.79,0
9467120,21:09:45,21:09:45,3821,20,,,,5076.74,0
9467120,21:10:35,21:10:35,3822,21,,,,5270.89,0
9467120,21:11:31,21:11:31,7730,22,,,,5562.32,0
9467120,21:12:13,21:12:13,2541,23,,,,5743.68,0
9467120,21:12:55,21:12:55,9036,24,,,,5932.39,0
9467120,21:15:00,21:15:00,9945,25,,,,6591.04,
9467120,21:15:59,21:15:59,2608,26,,,,7379.51,0
9467120,21:16:09,21:16:09,8338,27,,,,7501.18,0
9467120,21:16:25,21:16:25,3824,28,,,,7682.96,0
9467120,21:17:02,21:17:02,3825,29,,,,8039.87,0
9467120,21:17:25,21:17:25,3826,30,,,,8230.3,0
9467120,21:17:46,21:17:46,3827,31,,,,8404.04,0
9467120,21:18:13,21:18:13,3828,32,,,,8654.25,0
9467120,21:18:52,21:18:52,2125,33,,,,8961.9,0
9467120,21:19:24,21:19:24,9836,34,,,,9293.72,0
9467120,21:19:46,21:19:46,2512,35,,,,9488.51,0
9467120,21:20:12,21:20:12,2513,36,,,,9725.19,0
9467120,21:20:38,21:20:38,2514,37,,,,9927.55,0
9467120,21:21:00,21:21:00,2515,38,,,,10104.39,
9467120,21:21:39,21:21:39,2516,39,,,,10322.63,0
9467120,21:22:27,21:22:27,2517,40,,,,10612.13,0
9467120,21:23:13,21:23:13,2518,41,,,,10846.43,0
9467120,21:23:48,21:23:48,8203,42,,,,11086.88,0
9467120,21:24:30,21:24:30,2520,43,,,,11360.41,0
9467120,21:25:06,21:25:06,2521,44,,,,11560.67,0
9467120,21:25:43,21:25:43,2437,45,,,,11796.03,0
9467120,21:26:20,21:26:20,2438,46,,,,12033.75,0
9467120,21:26:46,21:26:46,2439,47,,,,12177.83,0
9467120,21:27:18,21:27:18,2440,48,,,,12343.3,0
9467120,21:28:39,21:28:39,2442,49,,,,12707.15,0
9467120,21:29:18,21:29:18,2443,50,,,,12891.76,0
9467120,21:30:20,21:30:20,2444,51,,,,13168.35,0
9467120,21:32:00,21:32:00,2445,52,,,,13661.97,
9467120,21:32:43,21:32:43,2446,53,,,,13920.94,0
9467120,21:33:13,21:33:13,91,54,,,,14141.64,0
9467120,21:36:00,21:36:00,10160,55,,1,,15237.1,
9549020,18:11:00,18:11:00,10047,1,,,1,0,
9549020,18:13:22,18:13:22,9449,2,,,,516.49,0
9549020,18:17:17,18:17:17,2659,3,,,,1153.94,0
9549020,18:19:00,18:19:00,9868,4,,,,1436.46,
9549020,18:20:03,18:20:03,441,5,,,,1664.86,0
9549020,18:20:46,18:20:46,442,6,,,,1833.53,0
9549020,18:21:32,18:21:32,443,7,,,,2013.51,0
9549020,18:22:55,18:22:55,2308,8,,,,2247.28,0
9549020,18:23:48,18:23:48,2309,9,,,,2446.22,0
9549020,18:25:01,18:25:01,2310,10,,,,2675.84,0
9549020,18:25:34,18:25:34,2311,11,,,,2795.06,0
9549020,18:26:47,18:26:47,2312,12,,,,3037.41,0
9549020,18:28:00,18:28:00,2313,13,,,,3300.61,0
9549020,18:29:00,18:29:00,3815,14,,,,3476.37,0
9549020,18:30:00,18:30:00,3816,15,,,,3651.72,0
9549020,18:31:00,18:31:00,3817,16,,,,3838.76,
9549020,18:32:56,18:32:56,6975,17,,,,4328.75,0
9549020,18:33:28,18:33:28,3819,18,,,,4484.06,0
9549020,18:34:39,18:34:39,3820,19,,,,4752.79,0
9549020,18:35:45,18:35:45,3821,20,,,,5076.74,0
9549020,18:36:35,18:36:35,3822,21,,,,5270.89,0
9549020,18:37:31,18:37:31,7730,22,,,,5562.32,0
9549020,18:38:13,18:38:13,2541,23,,,,5743.68,0
9549020,18:38:55,18:38:55,9036,24,,,,5932.39,0
9549020,18:41:00,18:41:00,9945,25,,,,6591.04,
9549020,18:42:59,18:42:59,2608,26,,,,7379.51,0
9549020,18:43:19,18:43:19,8338,27,,,,7501.18,0
9549020,18:43:51,18:43:51,3824,28,,,,7682.96,0
9549020,18:45:04,18:45:04,3825,29,,,,8039.87,0
9549020,18:45:51,18:45:51,3826,30,,,,8230.3,0
9549020,18:46:33,18:46:33,3827,31,,,,8404.04,0
9549020,18:47:26,18:47:26,3828,32,,,,8654.25,0
9549020,18:48:45,18:48:45,2125,33,,,,8961.9,0
9549020,18:49:48,18:49:48,9836,34,,,,9293.72,0
9549020,18:50:33,18:50:33,2512,35,,,,9488.51,0
9549020,18:51:25,18:51:25,2513,36,,,,9725.19,0
9549020,18:52:17,18:52:17,2514,37,,,,9927.55,0
9549020,18:53:00,18:53:00,2515,38,,,,10104.39,
9549020,18:53:39,18:53:39,2516,39,,,,10322.63,0
9549020,18:54:27,18:54:27,2517,40,,,,10612.13,0
9549020,18:55:13,18:55:13,2518,41,,,,10846.43,0
9549020,18:55:48,18:55:48,8203,42,,,,11086.88,0
9549020,18:56:30,18:56:30,2520,43,,,,11360.41,0
9549020,18:57:06,18:57:06,2521,44,,,,11560.67,0
9549020,18:57:43,18:57:43,2437,45,,,,11796.03,0
9549020,18:58:20,18:58:20,2438,46,,,,12033.75,0
9549020,18:58:46,18:58:46,2439,47,,,,12177.83,0
9549020,18:59:18,18:59:18,2440,48,,,,12343.3,0
9549020,19:00:39,19:00:39,2442,49,,,,12707.15,0
9549020,19:01:18,19:01:18,2443,50,,,,12891.76,0
9549020,19:02:20,19:02:20,2444,51,,,,13168.35,0
9549020,19:04:00,19:04:00,2445,52,,,,13661.97,
9549020,19:05:16,19:05:16,2446,53,,,,13920.94,0
9549020,19:06:09,19:06:09,91,54,,,,14141.64,0
9549020,19:11:00,19:11:00,10160,55,,1,,15237.1,
9549030,18:11:00,18:11:00,10047,1,,,1,0,
9549030,18:13:22,18:13:22,9449,2,,,,516.49,0
9549030,18:17:17,18:17:17,2659,3,,,,1153.94,0
9549030,18:19:00,18:19:00,9868,4,,,,1436.46,
9549030,18:20:03,18:20:03,441,5,,,,1664.86,0
9549030,18:20:46,18:20:46,442,6,,,,1833.53,0
9549030,18:21:32,18:21:32,443,7,,,,2013.51,0
9549030,18:22:55,18:22:55,2308,8,,,,2247.28,0
9549030,18:23:48,18:23:48,2309,9,,,,2446.22,0
9549030,18:25:01,18:25:01,2310,10,,,,2675.84,0
9549030,18:25:34,18:25:34,2311,11,,,,2795.06,0
9549030,18:26:47,18:26:47,2312,12,,,,3037.41,0
9549030,18:28:00,18:28:00,2313,13,,,,3300.61,0
9549030,18:29:00,18:29:00,3815,14,,,,3476.37,0
9549030,18:30:00,18:30:00,3816,15,,,,3651.72,0
9549030,18:31:00,18:31:00,3817,16,,,,3838.76,
9549030,18:32:56,18:32:56,6975,17,,,,4328.75,0
9549030,18:33:28,18:33:28,3819,18,,,,4484.06,0
9549030,18:34:39,18:34:39,3820,19,,,,4752.79,0
9549030,18:35:45,18:35:45,3821,20,,,,5076.74,0
9549030,18:36:35,18:36:35,3822,21,,,,5270.89,0
9549030,18:37:31,18:37:31,7730,22,,,,5562.32,0
9549030,18:38:13,18:38:13,2541,23,,,,5743.68,0
9549030,18:38:55,18:38:55,9036,24,,,,5932.39,0
9549030,18:41:00,18:41:00,9945,25,,,,6591.04,
9549030,18:42:59,18:42:59,2608,26,,,,7379.51,0
9549030,18:43:19,18:43:19,8338,27,,,,7501.18,0
9549030,18:43:51,18:43:51,3824,28,,,,7682.96,0
9549030,18:45:04,18:45:04,3825,29,,,,8039.87,0
9549030,18:45:51,18:45:51,3826,30,,,,8230.3,0
9549030,18:46:33,18:46:33,3827,31,,,,8404.04,0
9549030,18:47:26,18:47:26,3828,32,,,,8654.25,0
9549030,18:48:45,18:48:45,2125,33,,,,8961.9,0
9549030,18:49:48,18:49:48,9836,34,,,,9293.72,0
9549030,18:50:33,18:50:33,2512,35,,,,9488.51,0
9549030,18:51:25,18:51:25,2513,36,,,,9725.19,0
9549030,18:52:17,18:52:17,2514,37,,,,9927.55,0
9549030,18:53:00,18:53:00,2515,38,,,,10104.39,
9549030,18:53:39,18:53:39,2516,39,,,,10322.63,0
9549030,18:54:27,18:54:27,2517,40,,,,10612.13,0
9549030,18:55:13,18:55:13,2518,41,,,,10846.43,0
9549030,18:55:48,18:55:48,8203,42,,,,11086.88,0
9549030,18:56:30,18:56:30,2520,43,,,,11360.41,0
9549030,18:57:06,18:57:06,2521,44,,,,11560.67,0
9549030,18:57:43,18:57:43,2437,45,,,,11796.03,0
9549030,18:58:20,18:58:20,2438,46,,,,12033.75,0
9549030,18:58:46,18:58:46,2439,47,,,,12177.83,0
9549030,18:59:18,18:59:18,2440,48,,,,12343.3,0
9549030,19:00:39,19:00:39,2442,49,,,,12707.15,0
9549030,19:01:18,19:01:18,2443,50,,,,12891.76,0
9549030,19:02:20,19:02:20,2444,51,,,,13168.35,0
9549030,19:04:00,19:04:00,2445,52,,,,13661.97,
9549030,19:05:16,19:05:16,2446,53,,,,13920.94,0
9549030,19:06:09,19:06:09,91,54,,,,14141.64,0
9549030,19:11:00,19:11:00,10160,55,,1,,15237.1,
9549040,18:11:00,18:11:00,10047,1,,,1,0,
9549040,18:13:22,18:13:22,9449,2,,,,516.49,0
9549040,18:17:17,18:17:17,2659,3,,,,1153.94,0
9549040,18:19:00,18:19:00,9868,4,,,,1436.46,
9549040,18:20:03,18:20:03,441,5,,,,1664.86,0
9549040,18:20:46,18:20:46,442,6,,,,1833.53,0
9549040,18:21:32,18:21:32,443,7,,,,2013.51,0
9549040,18:22:55,18:22:55,2308,8,,,,2247.28,0
9549040,18:23:48,18:23:48,2309,9,,,,2446.22,0
9549040,18:25:01,18:25:01,2310,10,,,,2675.84,0
9549040,18:25:34,18:25:34,2311,11,,,,2795.06,0
9549040,18:26:47,18:26:47,2312,12,,,,3037.41,0
9549040,18:28:00,18:28:00,2313,13,,,,3300.61,0
9549040,18:29:00,18:29:00,3815,14,,,,3476.37,0
9549040,18:30:00,18:30:00,3816,15,,,,3651.72,0
9549040,18:31:00,18:31:00,3817,16,,,,3838.76,
9549040,18:32:56,18:32:56,6975,17,,,,4328.75,0
9549040,18:33:28,18:33:28,3819,18,,,,4484.06,0
9549040,18:34:39,18:34:39,3820,19,,,,4752.79,0
9549040,18:35:45,18:35:45,3821,20,,,,5076.74,0
9549040,18:36:35,18:36:35,3822,21,,,,5270.89,0
9549040,18:37:31,18:37:31,7730,22,,,,5562.32,0
9549040,18:38:13,18:38:13,2541,23,,,,5743.68,0
9549040,18:38:55,18:38:55,9036,24,,,,5932.39,0
9549040,18:41:00,18:41:00,9945,25,,,,6591.04,
9549040,18:42:59,18:42:59,2608,26,,,,7379.51,0
9549040,18:43:19,18:43:19,8338,27,,,,7501.18,0
9549040,18:43:51,18:43:51,3824,28,,,,7682.96,0
9549040,18:45:04,18:45:04,3825,29,,,,8039.87,0
9549040,18:45:51,18:45:51,3826,30,,,,8230.3,0
9549040,18:46:33,18:46:33,3827,31,,,,8404.04,0
9549040,18:47:26,18:47:26,3828,32,,,,8654.25,0
9549040,18:48:45,18:48:45,2125,33,,,,8961.9,0
9549040,18:49:48,18:49:48,9836,34,,,,9293.72,0
9549040,18:50:33,18:50:33,2512,35,,,,9488.51,0
9549040,18:51:25,18:51:25,2513,36,,,,9725.19,0
9549040,18:52:17,18:52:17,2514,37,,,,9927.55,0
9549040,18:53:00,18:53:00,2515,38,,,,10104.39,
9549040,18:53:39,18:53:39,2516,39,,,,10322.63,0
9549040,18:54:27,18:54:27,2517,40,,,,10612.13,0
9549040,18:55:13,18:55:13,2518,41,,,,10846.43,0
9549040,18:55:48,18:55:48,8203,42,,,,11086.88,0
9549040,18:56:30,18:56:30,2520,43,,,,11360.41,0
9549040,18:57:06,18:57:06,2521,44,,,,11560.67,0
9549040,18:57:43,18:57:43,2437,45,,,,11796.03,0
9549040,18:58:20,18:58:20,2438,46,,,,12033.75,0
9549040,18:58:46,18:58:46,2439,47,,,,12177.83,0
9549040,18:59:18,18:59:18,2440,48,,,,12343.3,0
9549040,19:00:39,19:00:39,2442,49,,,,12707.15,0
9549040,19:01:18,19:01:18,2443,50,,,,12891.76,0
9549040,19:02:20,19:02:20,2444,51,,,,13168.35,0
9549040,19:04:00,19:04:00,2445,52,,,,13661.97,
9549040,19:05:16,19:05:16,2446,53,,,,13920.94,0
9549040,19:06:09,19:06:09,91,54,,,,14141.64,0
9549040,19:11:00,19:11:00,10160,55,,1,,15237.1,
9549050,18:11:00,18:11:00,10047,1,,,1,0,
9549050,18:13:22,18:13:22,9449,2,,,,516.49,0
9549050,18:17:17,18:17:17,2659,3,,,,1153.94,0
9549050,18:19:00,18:19:00,9868,4,,,,1436.46,
9549050,18:20:03,18:20:03,441,5,,,,1664.86,0
9549050,18:20:46,18:20:46,442,6,,,,1833.53,0
9549050,18:21:32,18:21:32,443,7,,,,2013.51,0
9549050,18:22:55,18:22:55,2308,8,,,,2247.28,0
9549050,18:23:48,18:23:48,2309,9,,,,2446.22,0
9549050,18:25:01,18:25:01,2310,10,,,,2675.84,0
9549050,18:25:34,18:25:34,2311,11,,,,2795.06,0
9549050,18:26:47,18:26:47,2312,12,,,,3037.41,0
9549050,18:28:00,18:28:00,2313,13,,,,3300.61,0
9549050,18:29:00,18:29:00,3815,14,,,,3476.37,0
9549050,18:30:00,18:30:00,3816,15,,,,3651.72,0
9549050,18:31:00,18:31:00,3817,16,,,,3838.76,
9549050,18:32:56,18:32:56,6975,17,,,,4328.75,0
9549050,18:33:28,18:33:28,3819,18,,,,4484.06,0
9549050,18:34:39,18:34:39,3820,19,,,,4752.79,0
9549050,18:35:45,18:35:45,3821,20,,,,5076.74,0
9549050,18:36:35,18:36:35,3822,21,,,,5270.89,0
9549050,18:37:31,18:37:31,7730,22,,,,5562.32,0
9549050,18:38:13,18:38:13,2541,23,,,,5743.68,0
9549050,18:38:55,18:38:55,9036,24,,,,5932.39,0
9549050,18:41:00,18:41:00,9945,25,,,,6591.04,
9549050,18:42:59,18:42:59,2608,26,,,,7379.51,0
9549050,18:43:19,18:43:19,8338,27,,,,7501.18,0
9549050,18:43:51,18:43:51,3824,28,,,,7682.96,0
9549050,18:45:04,18:45:04,3825,29,,,,8039.87,0
9549050,18:45:51,18:45:51,3826,30,,,,8230.3,0
9549050,18:46:33,18:46:33,3827,31,,,,8404.04,0
9549050,18:47:26,18:47:26,3828,32,,,,8654.25,0
9549050,18:48:45,18:48:45,2125,33,,,,8961.9,0
9549050,18:49:48,18:49:48,9836,34,,,,9293.72,0
9549050,18:50:33,18:50:33,2512,35,,,,9488.51,0
9549050,18:51:25,18:51:25,2513,36,,,,9725.19,0
9549050,18:52:17,18:52:17,2514,37,,,,9927.55,0
9549050,18:53:00,18:53:00,2515,38,,,,10104.39,
9549050,18:53:39,18:53:39,2516,39,,,,10322.63,0
9549050,18:54:27,18:54:27,2517,40,,,,10612.13,0
9549050,18:55:13,18:55:13,2518,41,,,,10846.43,0
9549050,18:55:48,18:55:48,8203,42,,,,11086.88,0
9549050,18:56:30,18:56:30,2520,43,,,,11360.41,0
9549050,18:57:06,18:57:06,2521,44,,,,11560.67,0
9549050,18:57:43,18:57:43,2437,45,,,,11796.03,0
9549050,18:58:20,18:58:20,2438,46,,,,12033.75,0
9549050,18:58:46,18:58:46,2439,47,,,,12177.83,0
9549050,18:59:18,18:59:18,2440,48,,,,12343.3,0
9549050,19:00:39,19:00:39,2442,49,,,,12707.15,0
9549050,19:01:18,19:01:18,2443,50,,,,12891.76,0
9549050,19:02:20,19:02:20,2444,51,,,,13168.35,0
9549050,19:04:00,19:04:00,2445,52,,,,13661.97,
9549050,19:05:16,19:05:16,2446,53,,,,13920.94,0
9549050,19:06:09,19:06:09,91,54,,,,14141.64,0
9549050,19:11:00,19:11:00,10160,55,,1,,15237.1,
9549060,18:11:00,18:11:00,10047,1,,,1,0,
9549060,18:13:22,18:13:22,9449,2,,,,516.49,0
9549060,18:17:17,18:17:17,2659,3,,,,1153.94,0
9549060,18:19:00,18:19:00,9868,4,,,,1436.46,
9549060,18:20:03,18:20:03,441,5,,,,1664.86,0
9549060,18:20:46,18:20:46,442,6,,,,1833.53,0
9549060,18:21:32,18:21:32,443,7,,,,2013.51,0
9549060,18:22:55,18:22:55,2308,8,,,,2247.28,0
9549060,18:23:48,18:23:48,2309,9,,,,2446.22,0
9549060,18:25:01,18:25:01,2310,10,,,,2675.84,0
9549060,18:25:34,18:25:34,2311,11,,,,2795.06,0
9549060,18:26:47,18:26:47,2312,12,,,,3037.41,0
9549060,18:28:00,18:28:00,2313,13,,,,3300.61,0
9549060,18:29:00,18:29:00,3815,14,,,,3476.37,0
9549060,18:30:00,18:30:00,3816,15,,,,3651.72,0
9549060,18:31:00,18:31:00,3817,16,,,,3838.76,
9549060,18:32:56,18:32:56,6975,17,,,,4328.75,0
9549060,18:33:28,18:33:28,3819,18,,,,4484.06,0
9549060,18:34:39,18:34:39,3820,19,,,,4752.79,0
9549060,18:35:45,18:35:45,3821,20,,,,5076.74,0
9549060,18:36:35,18:36:35,3822,21,,,,5270.89,0
9549060,18:37:31,18:37:31,7730,22,,,,5562.32,0
9549060,18:38:13,18:38:13,2541,23,,,,5743.68,0
9549060,18:38:55,18:38:55,9036,24,,,,5932.39,0
9549060,18:41:00,18:41:00,9945,25,,,,6591.04,
9549060,18:42:59,18:42:59,2608,26,,,,7379.51,0
9549060,18:43:19,18:43:19,8338,27,,,,7501.18,0
9549060,18:43:51,18:43:51,3824,28,,,,7682.96,0
9549060,18:45:04,18:45:04,3825,29,,,,8039.87,0
9549060,18:45:51,18:45:51,3826,30,,,,8230.3,0
9549060,18:46:33,18:46:33,3827,31,,,,8404.04,0
9549060,18:47:26,18:47:26,3828,32,,,,8654.25,0
9549060,18:48:45,18:48:45,2125,33,,,,8961.9,0
9549060,18:49:48,18:49:48,9836,34,,,,9293.72,0
9549060,18:50:33,18:50:33,2512,35,,,,9488.51,0
9549060,18:51:25,18:51:25,2513,36,,,,9725.19,0
9549060,18:52:17,18:52:17,2514,37,,,,9927.55,0
9549060,18:53:00,18:53:00,2515,38,,,,10104.39,
9549060,18:53:39,18:53:39,2516,39,,,,10322.63,0
9549060,18:54:27,18:54:27,2517,40,,,,10612.13,0
9549060,18:55:13,18:55:13,2518,41,,,,10846.43,0
9549060,18:55:48,18:55:48,8203,42,,,,11086.88,0
9549060,18:56:30,18:56:30,2520,43,,,,11360.41,0
9549060,18:57:06,18:57:06,2521,44,,,,11560.67,0
9549060,18:57:43,18:57:43,2437,45,,,,11796.03,0
9549060,18:58:20,18:58:20,2438,46,,,,12033.75,0
9549060,18:58:46,18:58:46,2439,47,,,,12177.83,0
9549060,18:59:18,18:59:18,2440,48,,,,12343.3,0
9549060,19:00:39,19:00:39,2442,49,,,,12707.15,0
9549060,19:01:18,19:01:18,2443,50,,,,12891.76,0
9549060,19:02:20,19:02:20,2444,51,,,,13168.35,0
9549060,19:04:00,19:04:00,2445,52,,,,13661.97,
9549060,19:05:16,19:05:16,2446,53,,,,13920.94,0
9549060,19:06:09,19:06:09,91,54,,,,14141.64,0
9549060,19:11:00,19:11:00,10160,55,,1,,15237.1,
9727020,21:19:00,21:19:00,10047,1,,,1,0,
9727020,21:21:04,21:21:04,9449,2,,,,516.49,0
9727020,21:24:30,21:24:30,2659,3,,,,1153.94,0
9727020,21:26:00,21:26:00,9868,4,,,,1436.46,
9727020,21:26:47,21:26:47,441,5,,,,1664.86,0
9727020,21:27:19,21:27:19,442,6,,,,1833.53,0
9727020,21:27:54,21:27:54,443,7,,,,2013.51,0
9727020,21:28:56,21:28:56,2308,8,,,,2247.28,0
9727020,21:29:36,21:29:36,2309,9,,,,2446.22,0
9727020,21:30:31,21:30:31,2310,10,,,,2675.84,0
9727020,21:30:56,21:30:56,2311,11,,,,2795.06,0
9727020,21:31:50,21:31:50,2312,12,,,,3037.41,0
9727020,21:32:45,21:32:45,2313,13,,,,3300.61,0
9727020,21:33:30,21:33:30,3815,14,,,,3476.37,0
9727020,21:34:15,21:34:15,3816,15,,,,3651.72,0
9727020,21:35:00,21:35:00,3817,16,,,,3838.76,
9727020,21:36:33,21:36:33,6975,17,,,,4328.75,0
9727020,21:36:58,21:36:58,3819,18,,,,4484.06,0
9727020,21:37:55,21:37:55,3820,19,,,,4752.79,0
9727020,21:38:48,21:38:48,3821,20,,,,5076.74,0
9727020,21:39:28,21:39:28,3822,21,,,,5270.89,0
9727020,21:40:12,21:40:12,7730,22,,,,5562.32,0
9727020,21:40:46,21:40:46,2541,23,,,,5743.68,0
9727020,21:41:20,21:41:20,9036,24,,,,5932.39,0
9727020,21:43:00,21:43:00,9945,25,,,,6591.04,
9727020,21:44:19,21:44:19,2608,26,,,,7379.51,0
9727020,21:44:33,21:44:33,8338,27,,,,7501.18,0
9727020,21:44:54,21:44:54,3824,28,,,,7682.96,0
9727020,21:45:42,21:45:42,3825,29,,,,8039.87,0
9727020,21:46:14,21:46:14,3826,30,,,,8230.3,0
9727020,21:46:42,21:46:42,3827,31,,,,8404.04,0
9727020,21:47:17,21:47:17,3828,32,,,,8654.25,0
9727020,21:48:10,21:48:10,2125,33,,,,8961.9,0
9727020,21:48:52,21:48:52,9836,34,,,,9293.72,0
9727020,21:49:22,21:49:22,2512,35,,,,9488.51,0
9727020,21:49:56,21:49:56,2513,36,,,,9725.19,0
9727020,21:50:31,21:50:31,2514,37,,,,9927.55,0
9727020,21:51:00,21:51:00,2515,38,,,,10104.39,
9727020,21:51:39,21:51:39,2516,39,,,,10322.63,0
9727020,21:52:27,21:52:27,2517,40,,,,10612.13,0
9727020,21:53:13,21:53:13,2518,41,,,,10846.43,0
9727020,21:53:48,21:53:48,8203,42,,,,11086.88,0
9727020,21:54:30,21:54:30,2520,43,,,,11360.41,0
9727020,21:55:06,21:55:06,2521,44,,,,11560.67,0
9727020,21:55:43,21:55:43,2437,45,,,,11796.03,0
9727020,21:56:20,21:56:20,2438,46,,,,12033.75,0
9727020,21:56:46,21:56:46,2439,47,,,,12177.83,0
9727020,21:57:18,21:57:18,2440,48,,,,12343.3,0
9727020,21:58:39,21:58:39,2442,49,,,,12707.15,0
9727020,21:59:18,21:59:18,2443,50,,,,12891.76,0
9727020,22:00:20,22:00:20,2444,51,,,,13168.35,0
9727020,22:02:00,22:02:00,2445,52,,,,13661.97,
9727020,22:03:05,22:03:05,2446,53,,,,13920.94,0
9727020,22:03:50,22:03:50,91,54,,,,14141.64,0
9727020,22:08:00,22:08:00,10160,55,,1,,15237.1,
9727030,21:19:00,21:19:00,10047,1,,,1,0,
9727030,21:21:04,21:21:04,9449,2,,,,516.49,0
9727030,21:24:30,21:24:30,2659,3,,,,1153.94,0
9727030,21:26:00,21:26:00,9868,4,,,,1436.46,
9727030,21:26:47,21:26:47,441,5,,,,1664.86,0
9727030,21:27:19,21:27:19,442,6,,,,1833.53,0
9727030,21:27:54,21:27:54,443,7,,,,2013.51,0
9727030,21:28:56,21:28:56,2308,8,,,,2247.28,0
9727030,21:29:36,21:29:36,2309,9,,,,2446.22,0
9727030,21:30:31,21:30:31,2310,10,,,,2675.84,0
9727030,21:30:56,21:30:56,2311,11,,,,2795.06,0
9727030,21:31:50,21:31:50,2312,12,,,,3037.41,0
9727030,21:32:45,21:32:45,2313,13,,,,3300.61,0
9727030,21:33:30,21:33:30,3815,14,,,,3476.37,0
9727030,21:34:15,21:34:15,3816,15,,,,3651.72,0
9727030,21:35:00,21:35:00,3817,16,,,,3838.76,
9727030,21:36:33,21:36:33,6975,17,,,,4328.75,0
9727030,21:36:58,21:36:58,3819,18,,,,4484.06,0
9727030,21:37:55,21:37:55,3820,19,,,,4752.79,0
9727030,21:38:48,21:38:48,3821,20,,,,5076.74,0
9727030,21:39:28,21:39:28,3822,21,,,,5270.89,0
9727030,21:40:12,21:40:12,7730,22,,,,5562.32,0
9727030,21:40:46,21:40:46,2541,23,,,,5743.68,0
9727030,21:41:20,21:41:20,9036,24,,,,5932.39,0
9727030,21:43:00,21:43:00,9945,25,,,,6591.04,
9727030,21:44:19,21:44:19,2608,26,,,,7379.51,0
9727030,21:44:33,21:44:33,8338,27,,,,7501.18,0
9727030,21:44:54,21:44:54,3824,28,,,,7682.96,0
9727030,21:45:42,21:45:42,3825,29,,,,8039.87,0
9727030,21:46:14,21:46:14,3826,30,,,,8230.3,0
9727030,21:46:42,21:46:42,3827,31,,,,8404.04,0
9727030,21:47:17,21:47:17,3828,32,,,,8654.25,0
9727030,21:48:10,21:48:10,2125,33,,,,8961.9,0
9727030,21:48:52,21:48:52,9836,34,,,,9293.72,0
9727030,21:49:22,21:49:22,2512,35,,,,9488.51,0
9727030,21:49:56,21:49:56,2513,36,,,,9725.19,0
9727030,21:50:31,21:50:31,2514,37,,,,9927.55,0
9727030,21:51:00,21:51:00,2515,38,,,,10104.39,
9727030,21:51:39,21:51:39,2516,39,,,,10322.63,0
9727030,21:52:27,21:52:27,2517,40,,,,10612.13,0
9727030,21:53:13,21:53:13,2518,41,,,,10846.43,0
9727030,21:53:48,21:53:48,8203,42,,,,11086.88,0
9727030,21:54:30,21:54:30,2520,43,,,,11360.41,0
9727030,21:55:06,21:55:06,2521,44,,,,11560.67,0
9727030,21:55:43,21:55:43,2437,45,,,,11796.03,0
9727030,21:56:20,21:56:20,2438,46,,,,12033.75,0
9727030,21:56:46,21:56:46,2439,47,,,,12177.83,0
9727030,21:57:18,21:57:18,2440,48,,,,12343.3,0
9727030,21:58:39,21:58:39,2442,49,,,,12707.15,0
9727030,21:59:18,21:59:18,2443,50,,,,12891.76,0
9727030,22:00:20,22:00:20,2444,51,,,,13168.35,0
9727030,22:02:00,22:02:00,2445,52,,,,13661.97,
9727030,22:03:05,22:03:05,2446,53,,,,13920.94,0
9727030,22:03:50,22:03:50,91,54,,,,14141.64,0
9727030,22:08:00,22:08:00,10160,55,,1,,15237.1,
9727040,21:19:00,21:19:00,10047,1,,,1,0,
9727040,21:21:04,21:21:04,9449,2,,,,516.49,0
9727040,21:24:30,21:24:30,2659,3,,,,1153.94,0
9727040,21:26:00,21:26:00,9868,4,,,,1436.46,
9727040,21:26:47,21:26:47,441,5,,,,1664.86,0
9727040,21:27:19,21:27:19,442,6,,,,1833.53,0
9727040,21:27:54,21:27:54,443,7,,,,2013.51,0
9727040,21:28:56,21:28:56,2308,8,,,,2247.28,0
9727040,21:29:36,21:29:36,2309,9,,,,2446.22,0
9727040,21:30:31,21:30:31,2310,10,,,,2675.84,0
9727040,21:30:56,21:30:56,2311,11,,,,2795.06,0
9727040,21:31:50,21:31:50,2312,12,,,,3037.41,0
9727040,21:32:45,21:32:45,2313,13,,,,3300.61,0
9727040,21:33:30,21:33:30,3815,14,,,,3476.37,0
9727040,21:34:15,21:34:15,3816,15,,,,3651.72,0
9727040,21:35:00,21:35:00,3817,16,,,,3838.76,
9727040,21:36:33,21:36:33,6975,17,,,,4328.75,0
9727040,21:36:58,21:36:58,3819,18,,,,4484.06,0
9727040,21:37:55,21:37:55,3820,19,,,,4752.79,0
9727040,21:38:48,21:38:48,3821,20,,,,5076.74,0
9727040,21:39:28,21:39:28,3822,21,,,,5270.89,0
9727040,21:40:12,21:40:12,7730,22,,,,5562.32,0
9727040,21:40:46,21:40:46,2541,23,,,,5743.68,0
9727040,21:41:20,21:41:20,9036,24,,,,5932.39,0
9727040,21:43:00,21:43:00,9945,25,,,,6591.04,
9727040,21:44:19,21:44:19,2608,26,,,,7379.51,0
9727040,21:44:33,21:44:33,8338,27,,,,7501.18,0
9727040,21:44:54,21:44:54,3824,28,,,,7682.96,0
9727040,21:45:42,21:45:42,3825,29,,,,8039.87,0
9727040,21:46:14,21:46:14,3826,30,,,,8230.3,0
9727040,21:46:42,21:46:42,3827,31,,,,8404.04,0
9727040,21:47:17,21:47:17,3828,32,,,,8654.25,0
9727040,21:48:10,21:48:10,2125,33,,,,8961.9,0
9727040,21:48:52,21:48:52,9836,34,,,,9293.72,0
9727040,21:49:22,21:49:22,2512,35,,,,9488.51,0
9727040,21:49:56,21:49:56,2513,36,,,,9725.19,0
9727040,21:50:31,21:50:31,2514,37,,,,9927.55,0
9727040,21:51:00,21:51:00,2515,38,,,,10104.39,
9727040,21:51:39,21:51:39,2516,39,,,,10322.63,0
9727040,21:52:27,21:52:27,2517,40,,,,10612.13,0
9727040,21:53:13,21:53:13,2518,41,,,,10846.43,0
9727040,21:53:48,21:53:48,8203,42,,,,11086.88,0
9727040,21:54:30,21:54:30,2520,43,,,,11360.41,0
9727040,21:55:06,21:55:06,2521,44,,,,11560.67,0
9727040,21:55:43,21:55:43,2437,45,,,,11796.03,0
9727040,21:56:20,21:56:20,2438,46,,,,12033.75,0
9727040,21:56:46,21:56:46,2439,47,,,,12177.83,0
9727040,21:57:18,21:57:18,2440,48,,,,12343.3,0
9727040,21:58:39,21:58:39,2442,49,,,,12707.15,0
9727040,21:59:18,21:59:18,2443,50,,,,12891.76,0
9727040,22:00:20,22:00:20,2444,51,,,,13168.35,0
9727040,22:02:00,22:02:00,2445,52,,,,13661.97,
9727040,22:03:05,22:03:05,2446,53,,,,13920.94,0
9727040,22:03:50,22:03:50,91,54,,,,14141.64,0
9727040,22:08:00,22:08:00,10160,55,,1,,15237.1,
9727050,21:19:00,21:19:00,10047,1,,,1,0,
9727050,21:21:04,21:21:04,9449,2,,,,516.49,0
9727050,21:24:30,21:24:30,2659,3,,,,1153.94,0
9727050,21:26:00,21:26:00,9868,4,,,,1436.46,
9727050,21:26:47,21:26:47,441,5,,,,1664.86,0
9727050,21:27:19,21:27:19,442,6,,,,1833.53,0
9727050,21:27:54,21:27:54,443,7,,,,2013.51,0
9727050,21:28:56,21:28:56,2308,8,,,,2247.28,0
9727050,21:29:36,21:29:36,2309,9,,,,2446.22,0
9727050,21:30:31,21:30:31,2310,10,,,,2675.84,0
9727050,21:30:56,21:30:56,2311,11,,,,2795.06,0
9727050,21:31:50,21:31:50,2312,12,,,,3037.41,0
9727050,21:32:45,21:32:45,2313,13,,,,3300.61,0
9727050,21:33:30,21:33:30,3815,14,,,,3476.37,0
9727050,21:34:15,21:34:15,3816,15,,,,3651.72,0
9727050,21:35:00,21:35:00,3817,16,,,,3838.76,
9727050,21:36:33,21:36:33,6975,17,,,,4328.75,0
9727050,21:36:58,21:36:58,3819,18,,,,4484.06,0
9727050,21:37:55,21:37:55,3820,19,,,,4752.79,0
9727050,21:38:48,21:38:48,3821,20,,,,5076.74,0
9727050,21:39:28,21:39:28,3822,21,,,,5270.89,0
9727050,21:40:12,21:40:12,7730,22,,,,5562.32,0
9727050,21:40:46,21:40:46,2541,23,,,,5743.68,0
9727050,21:41:20,21:41:20,9036,24,,,,5932.39,0
9727050,21:43:00,21:43:00,9945,25,,,,6591.04,
9727050,21:44:19,21:44:19,2608,26,,,,7379.51,0
9727050,21:44:33,21:44:33,8338,27,,,,7501.18,0
9727050,21:44:54,21:44:54,3824,28,,,,7682.96,0
9727050,21:45:42,21:45:42,3825,29,,,,8039.87,0
9727050,21:46:14,21:46:14,3826,30,,,,8230.3,0
9727050,21:46:42,21:46:42,3827,31,,,,8404.04,0
9727050,21:47:17,21:47:17,3828,32,,,,8654.25,0
9727050,21:48:10,21:48:10,2125,33,,,,8961.9,0
9727050,21:48:52,21:48:52,9836,34,,,,9293.72,0
9727050,21:49:22,21:49:22,2512,35,,,,9488.51,0
9727050,21:49:56,21:49:56,2513,36,,,,9725.19,0
9727050,21:50:31,21:50:31,2514,37,,,,9927.55,0
9727050,21:51:00,21:51:00,2515,38,,,,10104.39,
9727050,21:51:39,21:51:39,2516,39,,,,10322.63,0
9727050,21:52:27,21:52:27,2517,40,,,,10612.13,0
9727050,21:53:13,21:53:13,2518,41,,,,10846.43,0
9727050,21:53:48,21:53:48,8203,42,,,,11086.88,0
9727050,21:54:30,21:54:30,2520,43,,,,11360.41,0
9727050,21:55:06,21:55:06,2521,44,,,,11560.67,0
9727050,21:55:43,21:55:43,2437,45,,,,11796.03,0
9727050,21:56:20,21:56:20,2438,46,,,,12033.75,0
9727050,21:56:46,21:56:46,2439,47,,,,12177.83,0
9727050,21:57:18,21:57:18,2440,48,,,,12343.3,0
9727050,21:58:39,21:58:39,2442,49,,,,12707.15,0
9727050,21:59:18,21:59:18,2443,50,,,,12891.76,0
9727050,22:00:20,22:00:20,2444,51,,,,13168.35,0
9727050,22:02:00,22:02:00,2445,52,,,,13661.97,
9727050,22:03:05,22:03:05,2446,53,,,,13920.94,0
9727050,22:03:50,22:03:50,91,54,,,,14141.64,0
9727050,22:08:00,22:08:00,10160,55,,1,,15237.1,
9727060,21:19:00,21:19:00,10047,1,,,1,0,
9727060,21:21:04,21:21:04,9449,2,,,,516.49,0
9727060,21:24:30,21:24:30,2659,3,,,,1153.94,0
9727060,21:26:00,21:26:00,9868,4,,,,1436.46,
9727060,21:26:47,21:26:47,441,5,,,,1664.86,0
9727060,21:27:19,21:27:19,442,6,,,,1833.53,0
9727060,21:27:54,21:27:54,443,7,,,,2013.51,0
9727060,21:28:56,21:28:56,2308,8,,,,2247.28,0
9727060,21:29:36,21:29:36,2309,9,,,,2446.22,0
9727060,21:30:31,21:30:31,2310,10,,,,2675.84,0
9727060,21:30:56,21:30:56,2311,11,,,,2795.06,0
9727060,21:31:50,21:31:50,2312,12,,,,3037.41,0
9727060,21:32:45,21:32:45,2313,13,,,,3300.61,0
9727060,21:33:30,21:33:30,3815,14,,,,3476.37,0
9727060,21:34:15,21:34:15,3816,15,,,,3651.72,0
9727060,21:35:00,21:35:00,3817,16,,,,3838.76,
9727060,21:36:33,21:36:33,6975,17,,,,4328.75,0
9727060,21:36:58,21:36:58,3819,18,,,,4484.06,0
9727060,21:37:55,21:37:55,3820,19,,,,4752.79,0
9727060,21:38:48,21:38:48,3821,20,,,,5076.74,0
9727060,21:39:28,21:39:28,3822,21,,,,5270.89,0
9727060,21:40:12,21:40:12,7730,22,,,,5562.32,0
9727060,21:40:46,21:40:46,2541,23,,,,5743.68,0
9727060,21:41:20,21:41:20,9036,24,,,,5932.39,0
9727060,21:43:00,21:43:00,9945,25,,,,6591.04,
9727060,21:44:19,21:44:19,2608,26,,,,7379.51,0
9727060,21:44:33,21:44:33,8338,27,,,,7501.18,0
9727060,21:44:54,21:44:54,3824,28,,,,7682.96,0
9727060,21:45:42,21:45:42,3825,29,,,,8039.87,0
9727060,21:46:14,21:46:14,3826,30,,,,8230.3,0
9727060,21:46:42,21:46:42,3827,31,,,,8404.04,0
9727060,21:47:17,21:47:17,3828,32,,,,8654.25,0
9727060,21:48:10,21:48:10,2125,33,,,,8961.9,0
9727060,21:48:52,21:48:52,9836,34,,,,9293.72,0
9727060,21:49:22,21:49:22,2512,35,,,,9488.51,0
9727060,21:49:56,21:49:56,2513,36,,,,9725.19,0
9727060,21:50:31,21:50:31,2514,37,,,,9927.55,0
9727060,21:51:00,21:51:00,2515,38,,,,10104.39,
9727060,21:51:39,21:51:39,2516,39,,,,10322.63,0
9727060,21:52:27,21:52:27,2517,40,,,,10612.13,0
9727060,21:53:13,21:53:13,2518,41,,,,10846.43,0
9727060,21:53:48,21:53:48,8203,42,,,,11086.88,0
9727060,21:54:30,21:54:30,2520,43,,,,11360.41,0
9727060,21:55:06,21:55:06,2521,44,,,,11560.67,0
9727060,21:55:43,21:55:43,2437,45,,,,11796.03,0
9727060,21:56:20,21:56:20,2438,46,,,,12033.75,0
9727060,21:56:46,21:56:46,2439,47,,,,12177.83,0
9727060,21:57:18,21:57:18,2440,48,,,,12343.3,0
9727060,21:58:39,21:58:39,2442,49,,,,12707.15,0
9727060,21:59:18,21:59:18,2443,50,,,,12891.76,0
9727060,22:00:20,22:00:20,2444,51,,,,13168.35,0
9727060,22:02:00,22:02:00,2445,52,,,,13661.97,
9727060,22:03:05,22:03:05,2446,53,,,,13920.94,0
9727060,22:03:50,22:03:50,91,54,,,,14141.64,0
9727060,22:08:00,22:08:00,10160,55,,1,,15237.1,
9841090,22:00:00,22:00:00,10047,1,,,1,0,
9841090,22:01:46,22:01:46,9449,2,,,,516.49,0
9841090,22:04:43,22:04:43,2659,3,,,,1153.94,0
9841090,22:06:00,22:06:00,9868,4,,,,1436.46,
9841090,22:06:57,22:06:57,441,5,,,,1664.86,0
9841090,22:07:37,22:07:37,442,6,,,,1833.53,0
9841090,22:08:19,22:08:19,443,7,,,,2013.51,0
9841090,22:09:35,22:09:35,2308,8,,,,2247.28,0
9841090,22:10:24,22:10:24,2309,9,,,,2446.22,0
9841090,22:11:31,22:11:31,2310,10,,,,2675.84,0
9841090,22:12:01,22:12:01,2311,11,,,,2795.06,0
9841090,22:13:08,22:13:08,2312,12,,,,3037.41,0
9841090,22:14:15,22:14:15,2313,13,,,,3300.61,0
9841090,22:15:10,22:15:10,3815,14,,,,3476.37,0
9841090,22:16:05,22:16:05,3816,15,,,,3651.72,0
9841090,22:17:00,22:17:00,3817,16,,,,3838.76,
9841090,22:18:56,22:18:56,6975,17,,,,4328.75,0
9841090,22:19:28,22:19:28,3819,18,,,,4484.06,0
9841090,22:20:39,22:20:39,3820,19,,,,4752.79,0
9841090,22:21:45,22:21:45,3821,20,,,,5076.74,0
9841090,22:22:35,22:22:35,3822,21,,,,5270.89,0
9841090,22:23:31,22:23:31,7730,22,,,,5562.32,0
9841090,22:24:13,22:24:13,2541,23,,,,5743.68,0
9841090,22:24:55,22:24:55,9036,24,,,,5932.39,0
9841090,22:27:00,22:27:00,9945,25,,,,6591.04,
9841090,22:27:59,22:27:59,2608,26,,,,7379.51,0
9841090,22:28:09,22:28:09,8338,27,,,,7501.18,0
9841090,22:28:25,22:28:25,3824,28,,,,7682.96,0
9841090,22:29:02,22:29:02,3825,29,,,,8039.87,0
9841090,22:29:25,22:29:25,3826,30,,,,8230.3,0
9841090,22:29:46,22:29:46,3827,31,,,,8404.04,0
9841090,22:30:13,22:30:13,3828,32,,,,8654.25,0
9841090,22:30:52,22:30:52,2125,33,,,,8961.9,0
9841090,22:31:24,22:31:24,9836,34,,,,9293.72,0
9841090,22:31:46,22:31:46,2512,35,,,,9488.51,0
9841090,22:32:12,22:32:12,2513,36,,,,9725.19,0
9841090,22:32:38,22:32:38,2514,37,,,,9927.55,0
9841090,22:33:00,22:33:00,2515,38,,,,10104.39,
9841090,22:33:35,22:33:35,2516,39,,,,10322.63,0
9841090,22:34:19,22:34:19,2517,40,,,,10612.13,0
9841090,22:35:01,22:35:01,2518,41,,,,10846.43,0
9841090,22:35:33,22:35:33,8203,42,,,,11086.88,0
9841090,22:36:10,22:36:10,2520,43,,,,11360.41,0
9841090,22:36:44,22:36:44,2521,44,,,,11560.67,0
9841090,22:37:18,22:37:18,2437,45,,,,11796.03,0
9841090,22:37:51,22:37:51,2438,46,,,,12033.75,0
9841090,22:38:14,22:38:14,2439,47,,,,12177.83,0
9841090,22:38:44,22:38:44,2440,48,,,,12343.3,0
9841090,22:39:57,22:39:57,2442,49,,,,12707.15,0
9841090,22:40:33,22:40:33,2443,50,,,,12891.76,0
9841090,22:41:29,22:41:29,2444,51,,,,13168.35,0
9841090,22:43:00,22:43:00,2445,52,,,,13661.97,
9841090,22:43:43,22:43:43,2446,53,,,,13920.94,0
9841090,22:44:13,22:44:13,91,54,,,,14141.64,0
9841090,22:47:00,22:47:00,10160,55,,1,,15237.1,
10429020,21:12:00,21:12:00,9654,1,,,1,0,
10429020,21:13:31,21:13:31,557,2,,,,565.04,0
10429020,21:15:16,21:15:16,3345,3,,,,966.51,0
10429020,21:15:48,21:15:48,3346,4,,,,1148.7,0
10429020,21:16:27,21:16:27,3347,5,,,,1390.3,0
10429020,21:17:01,21:17:01,3348,6,,,,1616.44,0
10429020,21:17:35,21:17:35,3349,7,,,,1878.18,0
10429020,21:17:57,21:17:57,3350,8,,,,2011.71,0
10429020,21:18:40,21:18:40,3798,9,,,,2314.76,0
10429020,21:18:56,21:18:56,3799,10,,,,2422.87,0
10429020,21:20:12,21:20:12,2559,11,,,,2885.86,0
10429020,21:20:39,21:20:39,2560,12,,,,3088.07,0
10429020,21:21:22,21:21:22,2606,13,,,,3415.81,0
10429020,21:22:00,21:22:00,2445,14,,,,3750.11,
10429020,21:22:42,21:22:42,2446,15,,,,4013.6,0
10429020,21:23:14,21:23:14,91,16,,,,4236.63,0
10429020,21:26:00,21:26:00,10161,17,,,,5165.24,
10429020,21:28:07,21:28:07,162,18,,,,6022.09,0
10429020,21:28:29,21:28:29,2326,19,,,,6179.44,0
10429020,21:29:00,21:29:00,2327,20,,,,6346.25,
10429020,21:29:42,21:29:42,2328,21,,,,6712.16,0
10429020,21:30:06,21:30:06,2329,22,,,,6846.73,0
10429020,21:30:26,21:30:26,2330,23,,,,6980.74,0
10429020,21:30:50,21:30:50,2331,24,,,,7204.42,0
10429020,21:31:31,21:31:31,2335,25,,,,7449.15,0
10429020,21:31:55,21:31:55,2336,26,,,,7605.78,0
10429020,21:32:00,21:32:00,2337,27,,,,7643.25,0
10429020,21:33:18,21:33:18,2496,28,,,,8204.39,0
10429020,21:34:11,21:34:11,2498,29,,,,8627.11,0
10429020,21:34:50,21:34:50,2499,30,,,,8925.29,0
10429020,21:35:19,21:35:19,2500,31,,,,9123.41,0
10429020,21:36:00,21:36:00,2501,32,,,,9408.49,0
10429020,21:36:29,21:36:29,2502,33,,,,9621.24,0
10429020,21:37:00,21:37:00,2503,34,,,,9841.55,
10429020,21:37:53,21:37:53,2504,35,,,,10155.56,0
10429020,21:38:17,21:38:17,2505,36,,,,10283.72,0
10429020,21:39:07,21:39:07,9923,37,,,,10584.97,0
10429020,21:39:31,21:39:31,9837,38,,,,10740.71,0
10429020,21:40:10,21:40:10,9835,39,,,,10991.97,0
10429020,21:40:55,21:40:55,2217,40,,,,11179.36,0
10429020,21:41:19,21:41:19,3801,41,,,,11350.37,0
10429020,21:41:47,21:41:47,3802,42,,,,11526.93,0
10429020,21:42:33,21:42:33,3803,43,,,,11790.25,0
10429020,21:42:51,21:42:51,3804,44,,,,11891.78,0
10429020,21:43:17,21:43:17,3805,45,,,,12050.46,0
10429020,21:43:58,21:43:58,3806,46,,,,12303.53,0
10429020,21:44:20,21:44:20,7730,47,,,,12488.81,0
10429020,21:44:50,21:44:50,2541,48,,,,12670.17,0
10429020,21:45:20,21:45:20,9036,49,,,,12858.88,0
10429020,21:47:00,21:47:00,9946,50,,,,13572.9,
10429020,21:48:26,21:48:26,2608,51,,,,14332.57,0
10429020,21:48:58,21:48:58,3807,52,,,,14562.99,0
10429020,21:49:20,21:49:20,3808,53,,,,14737.85,0
10429020,21:49:57,21:49:57,3809,54,,,,14987.17,0
10429020,21:50:38,21:50:38,3810,55,,,,15284.82,0
10429020,21:51:11,21:51:11,3811,56,,,,15513.32,0
10429020,21:51:37,21:51:37,3812,57,,,,15666.82,0
10429020,21:53:00,21:53:00,3813,58,,,,16222.45,
10429020,21:54:26,21:54:26,3814,59,,,,16543.44,0
10429020,21:55:22,21:55:22,2292,60,,,,16712.74,0
10429020,21:56:33,21:56:33,2293,61,,,,17029.92,0
10429020,21:57:15,21:57:15,2294,62,,,,17197.33,0
10429020,21:58:11,21:58:11,2295,63,,,,17446.13,0
10429020,21:59:04,21:59:04,2296,64,,,,17636.23,0
10429020,21:59:57,21:59:57,531,65,,,,17890.43,0
10429020,22:01:16,22:01:16,532,66,,,,18164.85,0
10429020,22:01:52,22:01:52,533,67,,,,18341.63,0
10429020,22:03:00,22:03:00,9822,68,,,,18673.39,
10429020,22:06:05,22:06:05,3584,69,,,,19131.17,0
10429020,22:10:45,22:10:45,3585,70,,,,19655.39,0
10429020,22:12:00,22:12:00,10070,71,,1,,19879.14,
10429030,21:12:00,21:12:00,9654,1,,,1,0,
10429030,21:13:31,21:13:31,557,2,,,,565.04,0
10429030,21:15:16,21:15:16,3345,3,,,,966.51,0
10429030,21:15:48,21:15:48,3346,4,,,,1148.7,0
10429030,21:16:27,21:16:27,3347,5,,,,1390.3,0
10429030,21:17:01,21:17:01,3348,6,,,,1616.44,0
10429030,21:17:35,21:17:35,3349,7,,,,1878.18,0
10429030,21:17:57,21:17:57,3350,8,,,,2011.71,0
10429030,21:18:40,21:18:40,3798,9,,,,2314.76,0
10429030,21:18:56,21:18:56,3799,10,,,,2422.87,0
10429030,21:20:12,21:20:12,2559,11,,,,2885.86,0
10429030,21:20:39,21:20:39,2560,12,,,,3088.07,0
10429030,21:21:22,21:21:22,2606,13,,,,3415.81,0
10429030,21:22:00,21:22:00,2445,14,,,,3750.11,
10429030,21:22:42,21:22:42,2446,15,,,,4013.6,0
10429030,21:23:14,21:23:14,91,16,,,,4236.63,0
10429030,21:26:00,21:26:00,10161,17,,,,5165.24,
10429030,21:28:07,21:28:07,162,18,,,,6022.09,0
10429030,21:28:29,21:28:29,2326,19,,,,6179.44,0
10429030,21:29:00,21:29:00,2327,20,,,,6346.25,
10429030,21:29:42,21:29:42,2328,21,,,,6712.16,0
10429030,21:30:06,21:30:06,2329,22,,,,6846.73,0
10429030,21:30:26,21:30:26,2330,23,,,,6980.74,0
10429030,21:30:50,21:30:50,2331,24,,,,7204.42,0
10429030,21:31:31,21:31:31,2335,25,,,,7449.15,0
10429030,21:31:55,21:31:55,2336,26,,,,7605.78,0
10429030,21:32:00,21:32:00,2337,27,,,,7643.25,0
10429030,21:33:18,21:33:18,2496,28,,,,8204.39,0
10429030,21:34:11,21:34:11,2498,29,,,,8627.11,0
10429030,21:34:50,21:34:50,2499,30,,,,8925.29,0
10429030,21:35:19,21:35:19,2500,31,,,,9123.41,0
10429030,21:36:00,21:36:00,2501,32,,,,9408.49,0
10429030,21:36:29,21:36:29,2502,33,,,,9621.24,0
10429030,21:37:00,21:37:00,2503,34,,,,9841.55,
10429030,21:37:53,21:37:53,2504,35,,,,10155.56,0
10429030,21:38:17,21:38:17,2505,36,,,,10283.72,0
10429030,21:39:07,21:39:07,9923,37,,,,10584.97,0
10429030,21:39:31,21:39:31,9837,38,,,,10740.71,0
10429030,21:40:10,21:40:10,9835,39,,,,10991.97,0
10429030,21:40:55,21:40:55,2217,40,,,,11179.36,0
10429030,21:41:19,21:41:19,3801,41,,,,11350.37,0
10429030,21:41:47,21:41:47,3802,42,,,,11526.93,0
10429030,21:42:33,21:42:33,3803,43,,,,11790.25,0
10429030,21:42:51,21:42:51,3804,44,,,,11891.78,0
10429030,21:43:17,21:43:17,3805,45,,,,12050.46,0
10429030,21:43:58,21:43:58,3806,46,,,,12303.53,0
10429030,21:44:20,21:44:20,7730,47,,,,12488.81,0
10429030,21:44:50,21:44:50,2541,48,,,,12670.17,0
10429030,21:45:20,21:45:20,9036,49,,,,12858.88,0
10429030,21:47:00,21:47:00,9946,50,,,,13572.9,
10429030,21:48:26,21:48:26,2608,51,,,,14332.57,0
10429030,21:48:58,21:48:58,3807,52,,,,14562.99,0
10429030,21:49:20,21:49:20,3808,53,,,,14737.85,0
10429030,21:49:57,21:49:57,3809,54,,,,14987.17,0
10429030,21:50:38,21:50:38,3810,55,,,,15284.82,0
10429030,21:51:11,21:51:11,3811,56,,,,15513.32,0
10429030,21:51:37,21:51:37,3812,57,,,,15666.82,0
10429030,21:53:00,21:53:00,3813,58,,,,16222.45,
10429030,21:54:26,21:54:26,3814,59,,,,16543.44,0
10429030,21:55:22,21:55:22,2292,60,,,,16712.74,0
10429030,21:56:33,21:56:33,2293,61,,,,17029.92,0
10429030,21:57:15,21:57:15,2294,62,,,,17197.33,0
10429030,21:58:11,21:58:11,2295,63,,,,17446.13,0
10429030,21:59:04,21:59:04,2296,64,,,,17636.23,0
10429030,21:59:57,21:59:57,531,65,,,,17890.43,0
10429030,22:01:16,22:01:16,532,66,,,,18164.85,0
10429030,22:01:52,22:01:52,533,67,,,,18341.63,0
10429030,22:03:00,22:03:00,9822,68,,,,18673.39,
10429030,22:06:05,22:06:05,3584,69,,,,19131.17,0
10429030,22:10:45,22:10:45,3585,70,,,,19655.39,0
10429030,22:12:00,22:12:00,10070,71,,1,,19879.14,
10429040,21:12:00,21:12:00,9654,1,,,1,0,
10429040,21:13:31,21:13:31,557,2,,,,565.04,0
10429040,21:15:16,21:15:16,3345,3,,,,966.51,0
10429040,21:15:48,21:15:48,3346,4,,,,1148.7,0
10429040,21:16:27,21:16:27,3347,5,,,,1390.3,0
10429040,21:17:01,21:17:01,3348,6,,,,1616.44,0
10429040,21:17:35,21:17:35,3349,7,,,,1878.18,0
10429040,21:17:57,21:17:57,3350,8,,,,2011.71,0
10429040,21:18:40,21:18:40,3798,9,,,,2314.76,0
10429040,21:18:56,21:18:56,3799,10,,,,2422.87,0
10429040,21:20:12,21:20:12,2559,11,,,,2885.86,0
10429040,21:20:39,21:20:39,2560,12,,,,3088.07,0
10429040,21:21:22,21:21:22,2606,13,,,,3415.81,0
10429040,21:22:00,21:22:00,2445,14,,,,3750.11,
10429040,21:22:42,21:22:42,2446,15,,,,4013.6,0
10429040,21:23:14,21:23:14,91,16,,,,4236.63,0
10429040,21:26:00,21:26:00,10161,17,,,,5165.24,
10429040,21:28:07,21:28:07,162,18,,,,6022.09,0
10429040,21:28:29,21:28:29,2326,19,,,,6179.44,0
10429040,21:29:00,21:29:00,2327,20,,,,6346.25,
10429040,21:29:42,21:29:42,2328,21,,,,6712.16,0
10429040,21:30:06,21:30:06,2329,22,,,,6846.73,0
10429040,21:30:26,21:30:26,2330,23,,,,6980.74,0
10429040,21:30:50,21:30:50,2331,24,,,,7204.42,0
10429040,21:31:31,21:31:31,2335,25,,,,7449.15,0
10429040,21:31:55,21:31:55,2336,26,,,,7605.78,0
10429040,21:32:00,21:32:00,2337,27,,,,7643.25,0
10429040,21:33:18,21:33:18,2496,28,,,,8204.39,0
10429040,21:34:11,21:34:11,2498,29,,,,8627.11,0
10429040,21:34:50,21:34:50,2499,30,,,,8925.29,0
10429040,21:35:19,21:35:19,2500,31,,,,9123.41,0
10429040,21:36:00,21:36:00,2501,32,,,,9408.49,0
10429040,21:36:29,21:36:29,2502,33,,,,9621.24,0
10429040,21:37:00,21:37:00,2503,34,,,,9841.55,
10429040,21:37:53,21:37:53,2504,35,,,,10155.56,0
10429040,21:38:17,21:38:17,2505,36,,,,10283.72,0
10429040,21:39:07,21:39:07,9923,37,,,,10584.97,0
10429040,21:39:31,21:39:31,9837,38,,,,10740.71,0
10429040,21:40:10,21:40:10,9835,39,,,,10991.97,0
10429040,21:40:55,21:40:55,2217,40,,,,11179.36,0
10429040,21:41:19,21:41:19,3801,41,,,,11350.37,0
10429040,21:41:47,21:41:47,3802,42,,,,11526.93,0
10429040,21:42:33,21:42:33,3803,43,,,,11790.25,0
10429040,21:42:51,21:42:51,3804,44,,,,11891.78,0
10429040,21:43:17,21:43:17,3805,45,,,,12050.46,0
10429040,21:43:58,21:43:58,3806,46,,,,12303.53,0
10429040,21:44:20,21:44:20,7730,47,,,,12488.81,0
10429040,21:44:50,21:44:50,2541,48,,,,12670.17,0
10429040,21:45:20,21:45:20,9036,49,,,,12858.88,0
10429040,21:47:00,21:47:00,9946,50,,,,13572.9,
10429040,21:48:26,21:48:26,2608,51,,,,14332.57,0
10429040,21:48:58,21:48:58,3807,52,,,,14562.99,0
10429040,21:49:20,21:49:20,3808,53,,,,14737.85,0
10429040,21:49:57,21:49:57,3809,54,,,,14987.17,0
10429040,21:50:38,21:50:38,3810,55,,,,15284.82,0
10429040,21:51:11,21:51:11,3811,56,,,,15513.32,0
10429040,21:51:37,21:51:37,3812,57,,,,15666.82,0
10429040,21:53:00,21:53:00,3813,58,,,,16222.45,
10429040,21:54:26,21:54:26,3814,59,,,,16543.44,0
10429040,21:55:22,21:55:22,2292,60,,,,16712.74,0
10429040,21:56:33,21:56:33,2293,61,,,,17029.92,0
10429040,21:57:15,21:57:15,2294,62,,,,17197.33,0
10429040,21:58:11,21:58:11,2295,63,,,,17446.13,0
10429040,21:59:04,21:59:04,2296,64,,,,17636.23,0
10429040,21:59:57,21:59:57,531,65,,,,17890.43,0
10429040,22:01:16,22:01:16,532,66,,,,18164.85,0
10429040,22:01:52,22:01:52,533,67,,,,18341.63,0
10429040,22:03:00,22:03:00,9822,68,,,,18673.39,
10429040,22:06:05,22:06:05,3584,69,,,,19131.17,0
10429040,22:10:45,22:10:45,3585,70,,,,19655.39,0
10429040,22:12:00,22:12:00,10070,71,,1,,19879.14,
10429050,21:12:00,21:12:00,9654,1,,,1,0,
10429050,21:13:31,21:13:31,557,2,,,,565.04,0
10429050,21:15:16,21:15:16,3345,3,,,,966.51,0
10429050,21:15:48,21:15:48,3346,4,,,,1148.7,0
10429050,21:16:27,21:16:27,3347,5,,,,1390.3,0
10429050,21:17:01,21:17:01,3348,6,,,,1616.44,0
10429050,21:17:35,21:17:35,3349,7,,,,1878.18,0
10429050,21:17:57,21:17:57,3350,8,,,,2011.71,0
10429050,21:18:40,21:18:40,3798,9,,,,2314.76,0
10429050,21:18:56,21:18:56,3799,10,,,,2422.87,0
10429050,21:20:12,21:20:12,2559,11,,,,2885.86,0
10429050,21:20:39,21:20:39,2560,12,,,,3088.07,0
10429050,21:21:22,21:21:22,2606,13,,,,3415.81,0
10429050,21:22:00,21:22:00,2445,14,,,,3750.11,
10429050,21:22:42,21:22:42,2446,15,,,,4013.6,0
10429050,21:23:14,21:23:14,91,16,,,,4236.63,0
10429050,21:26:00,21:26:00,10161,17,,,,5165.24,
10429050,21:28:07,21:28:07,162,18,,,,6022.09,0
10429050,21:28:29,21:28:29,2326,19,,,,6179.44,0
10429050,21:29:00,21:29:00,2327,20,,,,6346.25,
10429050,21:29:42,21:29:42,2328,21,,,,6712.16,0
10429050,21:30:06,21:30:06,2329,22,,,,6846.73,0
10429050,21:30:26,21:30:26,2330,23,,,,6980.74,0
10429050,21:30:50,21:30:50,2331,24,,,,7204.42,0
10429050,21:31:31,21:31:31,2335,25,,,,7449.15,0
10429050,21:31:55,21:31:55,2336,26,,,,7605.78,0
10429050,21:32:00,21:32:00,2337,27,,,,7643.25,0
10429050,21:33:18,21:33:18,2496,28,,,,8204.39,0
10429050,21:34:11,21:34:11,2498,29,,,,8627.11,0
10429050,21:34:50,21:34:50,2499,30,,,,8925.29,0
10429050,21:35:19,21:35:19,2500,31,,,,9123.41,0
10429050,21:36:00,21:36:00,2501,32,,,,9408.49,0
10429050,21:36:29,21:36:29,2502,33,,,,9621.24,0
10429050,21:37:00,21:37:00,2503,34,,,,9841.55,
10429050,21:37:53,21:37:53,2504,35,,,,10155.56,0
10429050,21:38:17,21:38:17,2505,36,,,,10283.72,0
10429050,21:39:07,21:39:07,9923,37,,,,10584.97,0
10429050,21:39:31,21:39:31,9837,38,,,,10740.71,0
10429050,21:40:10,21:40:10,9835,39,,,,10991.97,0
10429050,21:40:55,21:40:55,2217,40,,,,11179.36,0
10429050,21:41:19,21:41:19,3801,41,,,,11350.37,0
10429050,21:41:47,21:41:47,3802,42,,,,11526.93,0
10429050,21:42:33,21:42:33,3803,43,,,,11790.25,0
10429050,21:42:51,21:42:51,3804,44,,,,11891.78,0
10429050,21:43:17,21:43:17,3805,45,,,,12050.46,0
10429050,21:43:58,21:43:58,3806,46,,,,12303.53,0
10429050,21:44:20,21:44:20,7730,47,,,,12488.81,0
10429050,21:44:50,21:44:50,2541,48,,,,12670.17,0
10429050,21:45:20,21:45:20,9036,49,,,,12858.88,0
10429050,21:47:00,21:47:00,9946,50,,,,13572.9,
10429050,21:48:26,21:48:26,2608,51,,,,14332.57,0
10429050,21:48:58,21:48:58,3807,52,,,,14562.99,0
10429050,21:49:20,21:49:20,3808,53,,,,14737.85,0
10429050,21:49:57,21:49:57,3809,54,,,,14987.17,0
10429050,21:50:38,21:50:38,3810,55,,,,15284.82,0
10429050,21:51:11,21:51:11,3811,56,,,,15513.32,0
10429050,21:51:37,21:51:37,3812,57,,,,15666.82,0
10429050,21:53:00,21:53:00,3813,58,,,,16222.45,
10429050,21:54:26,21:54:26,3814,59,,,,16543.44,0
10429050,21:55:22,21:55:22,2292,60,,,,16712.74,0
10429050,21:56:33,21:56:33,2293,61,,,,17029.92,0
10429050,21:57:15,21:57:15,2294,62,,,,17197.33,0
10429050,21:58:11,21:58:11,2295,63,,,,17446.13,0
10429050,21:59:04,21:59:04,2296,64,,,,17636.23,0
10429050,21:59:57,21:59:57,531,65,,,,17890.43,0
10429050,22:01:16,22:01:16,532,66,,,,18164.85,0
10429050,22:01:52,22:01:52,533,67,,,,18341.63,0
10429050,22:03:00,22:03:00,9822,68,,,,18673.39,
10429050,22:06:05,22:06:05,3584,69,,,,19131.17,0
10429050,22:10:45,22:10:45,3585,70,,,,19655.39,0
10429050,22:12:00,22:12:00,10070,71,,1,,19879.14,
10429060,21:12:00,21:12:00,9654,1,,,1,0,
10429060,21:13:31,21:13:31,557,2,,,,565.04,0
10429060,21:15:16,21:15:16,3345,3,,,,966.51,0
10429060,21:15:48,21:15:48,3346,4,,,,1148.7,0
10429060,21:16:27,21:16:27,3347,5,,,,1390.3,0
10429060,21:17:01,21:17:01,3348,6,,,,1616.44,0
10429060,21:17:35,21:17:35,3349,7,,,,1878.18,0
10429060,21:17:57,21:17:57,3350,8,,,,2011.71,0
10429060,21:18:40,21:18:40,3798,9,,,,2314.76,0
10429060,21:18:56,21:18:56,3799,10,,,,2422.87,0
10429060,21:20:12,21:20:12,2559,11,,,,2885.86,0
10429060,21:20:39,21:20:39,2560,12,,,,3088.07,0
10429060,21:21:22,21:21:22,2606,13,,,,3415.81,0
10429060,21:22:00,21:22:00,2445,14,,,,3750.11,
10429060,21:22:42,21:22:42,2446,15,,,,4013.6,0
10429060,21:23:14,21:23:14,91,16,,,,4236.63,0
10429060,21:26:00,21:26:00,10161,17,,,,5165.24,
10429060,21:28:07,21:28:07,162,18,,,,6022.09,0
10429060,21:28:29,21:28:29,2326,19,,,,6179.44,0
10429060,21:29:00,21:29:00,2327,20,,,,6346.25,
10429060,21:29:42,21:29:42,2328,21,,,,6712.16,0
10429060,21:30:06,21:30:06,2329,22,,,,6846.73,0
10429060,21:30:26,21:30:26,2330,23,,,,6980.74,0
10429060,21:30:50,21:30:50,2331,24,,,,7204.42,0
10429060,21:31:31,21:31:31,2335,25,,,,7449.15,0
10429060,21:31:55,21:31:55,2336,26,,,,7605.78,0
10429060,21:32:00,21:32:00,2337,27,,,,7643.25,0
10429060,21:33:18,21:33:18,2496,28,,,,8204.39,0
10429060,21:34:11,21:34:11,2498,29,,,,8627.11,0
10429060,21:34:50,21:34:50,2499,30,,,,8925.29,0
10429060,21:35:19,21:35:19,2500,31,,,,9123.41,0
10429060,21:36:00,21:36:00,2501,32,,,,9408.49,0
10429060,21:36:29,21:36:29,2502,33,,,,9621.24,0
10429060,21:37:00,21:37:00,2503,34,,,,9841.55,
10429060,21:37:53,21:37:53,2504,35,,,,10155.56,0
10429060,21:38:17,21:38:17,2505,36,,,,10283.72,0
10429060,21:39:07,21:39:07,9923,37,,,,10584.97,0
10429060,21:39:31,21:39:31,9837,38,,,,10740.71,0
10429060,21:40:10,21:40:10,9835,39,,,,10991.97,0
10429060,21:40:55,21:40:55,2217,40,,,,11179.36,0
10429060,21:41:19,21:41:19,3801,41,,,,11350.37,0
10429060,21:41:47,21:41:47,3802,42,,,,11526.93,0
10429060,21:42:33,21:42:33,3803,43,,,,11790.25,0
10429060,21:42:51,21:42:51,3804,44,,,,11891.78,0
10429060,21:43:17,21:43:17,3805,45,,,,12050.46,0
10429060,21:43:58,21:43:58,3806,46,,,,12303.53,0
10429060,21:44:20,21:44:20,7730,47,,,,12488.81,0
10429060,21:44:50,21:44:50,2541,48,,,,12670.17,0
10429060,21:45:20,21:45:20,9036,49,,,,12858.88,0
10429060,21:47:00,21:47:00,9946,50,,,,13572.9,
10429060,21:48:26,21:48:26,2608,51,,,,14332.57,0
10429060,21:48:58,21:48:58,3807,52,,,,14562.99,0
10429060,21:49:20,21:49:20,3808,53,,,,14737.85,0
10429060,21:49:57,21:49:57,3809,54,,,,14987.17,0
10429060,21:50:38,21:50:38,3810,55,,,,15284.82,0
10429060,21:51:11,21:51:11,3811,56,,,,15513.32,0
10429060,21:51:37,21:51:37,3812,57,,,,15666.82,0
10429060,21:53:00,21:53:00,3813,58,,,,16222.45,
10429060,21:54:26,21:54:26,3814,59,,,,16543.44,0
10429060,21:55:22,21:55:22,2292,60,,,,16712.74,0
10429060,21:56:33,21:56:33,2293,61,,,,17029.92,0
10429060,21:57:15,21:57:15,2294,62,,,,17197.33,0
10429060,21:58:11,21:58:11,2295,63,,,,17446.13,0
10429060,21:59:04,21:59:04,2296,64,,,,17636.23,0
10429060,21:59:57,21:59:57,531,65,,,,17890.43,0
10429060,22:01:16,22:01:16,532,66,,,,18164.85,0
10429060,22:01:52,22:01:52,533,67,,,,18341.63,0
10429060,22:03:00,22:03:00,9822,68,,,,18673.39,
10429060,22:06:05,22:06:05,3584,69,,,,19131.17,0
10429060,22:10:45,22:10:45,3585,70,,,,19655.39,0
10429060,22:12:00,22:12:00,10070,71,,1,,19879.14,
10456090,22:46:00,22:46:00,10161,1,,,1,0,
10456090,22:48:07,22:48:07,162,2,,,,856.85,0
10456090,22:48:29,22:48:29,2326,3,,,,1014.2,0
10456090,22:49:00,22:49:00,2327,4,,,,1181.01,
10456090,22:49:31,22:49:31,2328,5,,,,1546.92,0
10456090,22:49:49,22:49:49,2329,6,,,,1681.49,0
10456090,22:50:04,22:50:04,2330,7,,,,1815.5,0
10456090,22:50:22,22:50:22,2331,8,,,,2039.18,0
10456090,22:50:53,22:50:53,2335,9,,,,2283.91,0
10456090,22:51:11,22:51:11,2336,10,,,,2440.54,0
10456090,22:51:14,22:51:14,2337,11,,,,2478.01,0
10456090,22:52:13,22:52:13,2496,12,,,,3039.15,0
10456090,22:52:52,22:52:52,2498,13,,,,3461.87,0
10456090,22:53:23,22:53:23,2499,14,,,,3758.87,0
10456090,22:53:44,22:53:44,2500,15,,,,3956.99,0
10456090,22:54:15,22:54:15,2501,16,,,,4242.07,0
10456090,22:54:37,22:54:37,2502,17,,,,4454.82,0
10456090,22:55:00,22:55:00,2503,18,,,,4675.13,
10456090,22:55:59,22:55:59,2504,19,,,,4989.14,0
10456090,22:56:25,22:56:25,2505,20,,,,5117.3,0
10456090,22:57:20,22:57:20,9923,21,,,,5418.55,0
10456090,22:57:47,22:57:47,9837,22,,,,5574.29,0
10456090,22:58:30,22:58:30,9835,23,,,,5825.55,0
10456090,22:59:19,22:59:19,2217,24,,,,6012.94,0
10456090,22:59:46,22:59:46,3801,25,,,,6183.95,0
10456090,23:00:16,23:00:16,3802,26,,,,6360.51,0
10456090,23:01:07,23:01:07,3803,27,,,,6623.83,0
10456090,23:01:28,23:01:28,3804,28,,,,6725.36,0
10456090,23:01:54,23:01:54,3805,29,,,,6884.13,0
10456090,23:02:39,23:02:39,3806,30,,,,7137.2,0
10456090,23:03:04,23:03:04,7730,31,,,,7322.48,0
10456090,23:03:36,23:03:36,2541,32,,,,7503.84,0
10456090,23:04:09,23:04:09,9036,33,,,,7692.55,0
10456090,23:06:00,23:06:00,9946,34,,,,8406.57,
10456090,23:07:40,23:07:40,2608,35,,,,9166.24,0
10456090,23:08:18,23:08:18,3807,36,,,,9396.66,0
10456090,23:08:43,23:08:43,3808,37,,,,9571.52,0
10456090,23:09:27,23:09:27,3809,38,,,,9820.84,0
10456090,23:10:14,23:10:14,3810,39,,,,10118.49,0
10456090,23:10:53,23:10:53,3811,40,,,,10346.99,0
10456090,23:11:23,23:11:23,3812,41,,,,10500.49,0
10456090,23:13:00,23:13:00,3813,42,,,,11056.12,
10456090,23:14:26,23:14:26,3814,43,,,,11377.11,0
10456090,23:15:22,23:15:22,2292,44,,,,11546.41,0
10456090,23:16:33,23:16:33,2293,45,,,,11863.59,0
10456090,23:17:15,23:17:15,2294,46,,,,12031,0
10456090,23:18:11,23:18:11,2295,47,,,,12279.8,0
10456090,23:19:04,23:19:04,2296,48,,,,12469.9,0
10456090,23:19:57,23:19:57,531,49,,,,12724.1,0
10456090,23:21:16,23:21:16,532,50,,,,12998.52,0
10456090,23:21:52,23:21:52,533,51,,,,13175.3,0
10456090,23:23:00,23:23:00,9822,52,,,,13507.06,
10456090,23:24:20,23:24:20,3584,53,,,,13964.84,0
10456090,23:26:21,23:26:21,3585,54,,,,14489.06,0
10456090,23:27:00,23:27:00,10070,55,,1,,14711.35,
10477010,19:20:00,19:20:00,10161,1,,,1,0,
10477010,19:22:07,19:22:07,162,2,,,,856.85,0
10477010,19:22:29,19:22:29,2326,3,,,,1014.2,0
10477010,19:23:00,19:23:00,2327,4,,,,1181.01,
10477010,19:23:37,19:23:37,2328,5,,,,1546.92,0
10477010,19:23:57,19:23:57,2329,6,,,,1681.49,0
10477010,19:24:15,19:24:15,2330,7,,,,1815.5,0
10477010,19:24:36,19:24:36,2331,8,,,,2039.18,0
10477010,19:25:12,19:25:12,2335,9,,,,2283.91,0
10477010,19:25:32,19:25:32,2336,10,,,,2440.54,0
10477010,19:25:37,19:25:37,2337,11,,,,2478.01,0
10477010,19:26:45,19:26:45,2496,12,,,,3039.15,0
10477010,19:27:31,19:27:31,2498,13,,,,3461.87,0
10477010,19:28:07,19:28:07,2499,14,,,,3758.87,0
10477010,19:28:32,19:28:32,2500,15,,,,3956.99,0
10477010,19:29:08,19:29:08,2501,16,,,,4242.07,0
10477010,19:29:33,19:29:33,2502,17,,,,4454.82,0
10477010,19:30:00,19:30:00,2503,18,,,,4675.13,
10477010,19:30:59,19:30:59,2504,19,,,,4989.14,0
10477010,19:31:25,19:31:25,2505,20,,,,5117.3,0
10477010,19:32:20,19:32:20,9923,21,,,,5418.55,0
10477010,19:32:47,19:32:47,9837,22,,,,5574.29,0
10477010,19:33:30,19:33:30,9835,23,,,,5825.55,0
10477010,19:34:19,19:34:19,2217,24,,,,6012.94,0
10477010,19:34:46,19:34:46,3801,25,,,,6183.95,0
10477010,19:35:16,19:35:16,3802,26,,,,6360.51,0
10477010,19:36:07,19:36:07,3803,27,,,,6623.83,0
10477010,19:36:28,19:36:28,3804,28,,,,6725.36,0
10477010,19:36:54,19:36:54,3805,29,,,,6884.13,0
10477010,19:37:39,19:37:39,3806,30,,,,7137.2,0
10477010,19:38:04,19:38:04,7730,31,,,,7322.48,0
10477010,19:38:36,19:38:36,2541,32,,,,7503.84,0
10477010,19:39:09,19:39:09,9036,33,,,,7692.55,0
10477010,19:41:00,19:41:00,9946,34,,,,8406.57,
10477010,19:42:54,19:42:54,2608,35,,,,9166.24,0
10477010,19:43:37,19:43:37,3807,36,,,,9396.66,0
10477010,19:44:07,19:44:07,3808,37,,,,9571.52,0
10477010,19:44:56,19:44:56,3809,38,,,,9820.84,0
10477010,19:45:50,19:45:50,3810,39,,,,10118.49,0
10477010,19:46:35,19:46:35,3811,40,,,,10346.99,0
10477010,19:47:09,19:47:09,3812,41,,,,10500.49,0
10477010,19:49:00,19:49:00,3813,42,,,,11056.12,
10477010,19:50:35,19:50:35,3814,43,,,,11377.11,0
10477010,19:51:37,19:51:37,2292,44,,,,11546.41,0
10477010,19:52:54,19:52:54,2293,45,,,,11863.59,0
10477010,19:53:40,19:53:40,2294,46,,,,12031,0
10477010,19:54:42,19:54:42,2295,47,,,,12279.8,0
10477010,19:55:40,19:55:40,2296,48,,,,12469.9,0
10477010,19:56:39,19:56:39,531,49,,,,12724.1,0
10477010,19:58:05,19:58:05,532,50,,,,12998.52,0
10477010,19:58:45,19:58:45,533,51,,,,13175.3,0
10477010,20:00:00,20:00:00,9822,52,,,,13507.06,
10477010,20:01:20,20:01:20,3584,53,,,,13964.84,0
10477010,20:03:21,20:03:21,3585,54,,,,14489.06,0
10477010,20:04:00,20:04:00,10070,55,,1,,14711.35,
10477120,19:20:00,19:20:00,10161,1,,,1,0,
10477120,19:22:07,19:22:07,162,2,,,,856.85,0
10477120,19:22:29,19:22:29,2326,3,,,,1014.2,0
10477120,19:23:00,19:23:00,2327,4,,,,1181.01,
10477120,19:23:37,19:23:37,2328,5,,,,1546.92,0
10477120,19:23:57,19:23:57,2329,6,,,,1681.49,0
10477120,19:24:15,19:24:15,2330,7,,,,1815.5,0
10477120,19:24:36,19:24:36,2331,8,,,,2039.18,0
10477120,19:25:12,19:25:12,2335,9,,,,2283.91,0
10477120,19:25:32,19:25:32,2336,10,,,,2440.54,0
10477120,19:25:37,19:25:37,2337,11,,,,2478.01,0
10477120,19:26:45,19:26:45,2496,12,,,,3039.15,0
10477120,19:27:31,19:27:31,2498,13,,,,3461.87,0
10477120,19:28:07,19:28:07,2499,14,,,,3758.87,0
10477120,19:28:32,19:28:32,2500,15,,,,3956.99,0
10477120,19:29:08,19:29:08,2501,16,,,,4242.07,0
10477120,19:29:33,19:29:33,2502,17,,,,4454.82,0
10477120,19:30:00,19:30:00,2503,18,,,,4675.13,
10477120,19:30:59,19:30:59,2504,19,,,,4989.14,0
10477120,19:31:25,19:31:25,2505,20,,,,5117.3,0
10477120,19:32:20,19:32:20,9923,21,,,,5418.55,0
10477120,19:32:47,19:32:47,9837,22,,,,5574.29,0
10477120,19:33:30,19:33:30,9835,23,,,,5825.55,0
10477120,19:34:19,19:34:19,2217,24,,,,6012.94,0
10477120,19:34:46,19:34:46,3801,25,,,,6183.95,0
10477120,19:35:16,19:35:16,3802,26,,,,6360.51,0
10477120,19:36:07,19:36:07,3803,27,,,,6623.83,0
10477120,19:36:28,19:36:28,3804,28,,,,6725.36,0
10477120,19:36:54,19:36:54,3805,29,,,,6884.13,0
10477120,19:37:39,19:37:39,3806,30,,,,7137.2,0
10477120,19:38:04,19:38:04,7730,31,,,,7322.48,0
10477120,19:38:36,19:38:36,2541,32,,,,7503.84,0
10477120,19:39:09,19:39:09,9036,33,,,,7692.55,0
10477120,19:41:00,19:41:00,9946,34,,,,8406.57,
10477120,19:42:54,19:42:54,2608,35,,,,9166.24,0
10477120,19:43:37,19:43:37,3807,36,,,,9396.66,0
10477120,19:44:07,19:44:07,3808,37,,,,9571.52,0
10477120,19:44:56,19:44:56,3809,38,,,,9820.84,0
10477120,19:45:50,19:45:50,3810,39,,,,10118.49,0
10477120,19:46:35,19:46:35,3811,40,,,,10346.99,0
10477120,19:47:09,19:47:09,3812,41,,,,10500.49,0
10477120,19:49:00,19:49:00,3813,42,,,,11056.12,
10477120,19:50:35,19:50:35,3814,43,,,,11377.11,0
10477120,19:51:37,19:51:37,2292,44,,,,11546.41,0
10477120,19:52:54,19:52:54,2293,45,,,,11863.59,0
10477120,19:53:40,19:53:40,2294,46,,,,12031,0
10477120,19:54:42,19:54:42,2295,47,,,,12279.8,0
10477120,19:55:40,19:55:40,2296,48,,,,12469.9,0
10477120,19:56:39,19:56:39,531,49,,,,12724.1,0
10477120,19:58:05,19:58:05,532,50,,,,12998.52,0
10477120,19:58:45,19:58:45,533,51,,,,13175.3,0
10477120,20:00:00,20:00:00,9822,52,,,,13507.06,
10477120,20:01:20,20:01:20,3584,53,,,,13964.84,0
10477120,20:03:21,20:03:21,3585,54,,,,14489.06,0
10477120,20:04:00,20:04:00,10070,55,,1,,14711.35,
10603010,10:10:00,10:10:00,9654,1,,,1,0,
10603010,10:11:31,10:11:31,557,2,,,,565.04,0
10603010,10:13:16,10:13:16,3345,3,,,,966.51,0
10603010,10:13:48,10:13:48,3346,4,,,,1148.7,0
10603010,10:14:27,10:14:27,3347,5,,,,1390.3,0
10603010,10:15:01,10:15:01,3348,6,,,,1616.44,0
10603010,10:15:35,10:15:35,3349,7,,,,1878.18,0
10603010,10:15:57,10:15:57,3350,8,,,,2011.71,0
10603010,10:16:40,10:16:40,3798,9,,,,2314.76,0
10603010,10:16:56,10:16:56,3799,10,,,,2422.87,0
10603010,10:18:12,10:18:12,2559,11,,,,2885.86,0
10603010,10:18:39,10:18:39,2560,12,,,,3088.07,0
10603010,10:19:22,10:19:22,2606,13,,,,3415.81,0
10603010,10:20:00,10:20:00,2445,14,,,,3750.11,
10603010,10:20:42,10:20:42,2446,15,,,,4013.6,0
10603010,10:21:14,10:21:14,91,16,,,,4236.63,0
10603010,10:24:00,10:24:00,10161,17,,,,5165.24,
10603010,10:26:07,10:26:07,162,18,,,,6022.09,0
10603010,10:26:29,10:26:29,2326,19,,,,6179.44,0
10603010,10:27:00,10:27:00,2327,20,,,,6346.25,
10603010,10:27:47,10:27:47,2328,21,,,,6712.16,0
10603010,10:28:14,10:28:14,2329,22,,,,6846.73,0
10603010,10:28:37,10:28:37,2330,23,,,,6980.74,0
10603010,10:29:04,10:29:04,2331,24,,,,7204.42,0
10603010,10:29:50,10:29:50,2335,25,,,,7449.15,0
10603010,10:30:17,10:30:17,2336,26,,,,7605.78,0
10603010,10:30:22,10:30:22,2337,27,,,,7643.25,0
10603010,10:31:51,10:31:51,2496,28,,,,8204.39,0
10603010,10:32:50,10:32:50,2498,29,,,,8627.11,0
10603010,10:33:34,10:33:34,2499,30,,,,8925.29,0
10603010,10:34:07,10:34:07,2500,31,,,,9123.41,0
10603010,10:34:52,10:34:52,2501,32,,,,9408.49,0
10603010,10:35:25,10:35:25,2502,33,,,,9621.24,0
10603010,10:36:00,10:36:00,2503,34,,,,9841.55,
10603010,10:37:04,10:37:04,2504,35,,,,10155.56,0
10603010,10:37:33,10:37:33,2505,36,,,,10283.72,0
10603010,10:38:33,10:38:33,9923,37,,,,10584.97,0
10603010,10:39:02,10:39:02,9837,38,,,,10740.71,0
10603010,10:39:48,10:39:48,9835,39,,,,10991.97,0
10603010,10:40:42,10:40:42,2217,40,,,,11179.36,0
10603010,10:41:11,10:41:11,3801,41,,,,11350.37,0
10603010,10:41:44,10:41:44,3802,42,,,,11526.93,0
10603010,10:42:40,10:42:40,3803,43,,,,11790.25,0
10603010,10:43:02,10:43:02,3804,44,,,,11891.78,0
10603010,10:43:33,10:43:33,3805,45,,,,12050.46,0
10603010,10:44:22,10:44:22,3806,46,,,,12303.53,0
10603010,10:44:48,10:44:48,7730,47,,,,12488.81,0
10603010,10:45:24,10:45:24,2541,48,,,,12670.17,0
10603010,10:46:00,10:46:00,9036,49,,,,12858.88,0
10603010,10:48:00,10:48:00,9946,50,,,,13572.9,
10603010,10:50:09,10:50:09,2608,51,,,,14332.57,0
10603010,10:50:57,10:50:57,3807,52,,,,14562.99,0
10603010,10:51:30,10:51:30,3808,53,,,,14737.85,0
10603010,10:52:26,10:52:26,3809,54,,,,14987.17,0
10603010,10:53:27,10:53:27,3810,55,,,,15284.82,0
10603010,10:54:17,10:54:17,3811,56,,,,15513.32,0
10603010,10:54:55,10:54:55,3812,57,,,,15666.82,0
10603010,10:57:00,10:57:00,3813,58,,,,16222.45,
10603010,10:58:35,10:58:35,3814,59,,,,16543.44,0
10603010,10:59:37,10:59:37,2292,60,,,,16712.74,0
10603010,11:00:54,11:00:54,2293,61,,,,17029.92,0
10603010,11:01:40,11:01:40,2294,62,,,,17197.33,0
10603010,11:02:42,11:02:42,2295,63,,,,17446.13,0
10603010,11:03:40,11:03:40,2296,64,,,,17636.23,0
10603010,11:04:39,11:04:39,531,65,,,,17890.43,0
10603010,11:06:05,11:06:05,532,66,,,,18164.85,0
10603010,11:06:45,11:06:45,533,67,,,,18341.63,0
10603010,11:08:00,11:08:00,9822,68,,,,18673.39,
10603010,11:09:42,11:09:42,3584,69,,,,19131.17,0
10603010,11:12:18,11:12:18,3585,70,,,,19655.39,0
10603010,11:13:00,11:13:00,10070,71,,1,,19879.14,
10603120,10:10:00,10:10:00,9654,1,,,1,0,
10603120,10:11:31,10:11:31,557,2,,,,565.04,0
10603120,10:13:16,10:13:16,3345,3,,,,966.51,0
10603120,10:13:48,10:13:48,3346,4,,,,1148.7,0
10603120,10:14:27,10:14:27,3347,5,,,,1390.3,0
10603120,10:15:01,10:15:01,3348,6,,,,1616.44,0
10603120,10:15:35,10:15:35,3349,7,,,,1878.18,0
10603120,10:15:57,10:15:57,3350,8,,,,2011.71,0
10603120,10:16:40,10:16:40,3798,9,,,,2314.76,0
10603120,10:16:56,10:16:56,3799,10,,,,2422.87,0
10603120,10:18:12,10:18:12,2559,11,,,,2885.86,0
10603120,10:18:39,10:18:39,2560,12,,,,3088.07,0
10603120,10:19:22,10:19:22,2606,13,,,,3415.81,0
10603120,10:20:00,10:20:00,2445,14,,,,3750.11,
10603120,10:20:42,10:20:42,2446,15,,,,4013.6,0
10603120,10:21:14,10:21:14,91,16,,,,4236.63,0
10603120,10:24:00,10:24:00,10161,17,,,,5165.24,
10603120,10:26:07,10:26:07,162,18,,,,6022.09,0
10603120,10:26:29,10:26:29,2326,19,,,,6179.44,0
10603120,10:27:00,10:27:00,2327,20,,,,6346.25,
10603120,10:27:47,10:27:47,2328,21,,,,6712.16,0
10603120,10:28:14,10:28:14,2329,22,,,,6846.73,0
10603120,10:28:37,10:28:37,2330,23,,,,6980.74,0
10603120,10:29:04,10:29:04,2331,24,,,,7204.42,0
10603120,10:29:50,10:29:50,2335,25,,,,7449.15,0
10603120,10:30:17,10:30:17,2336,26,,,,7605.78,0
10603120,10:30:22,10:30:22,2337,27,,,,7643.25,0
10603120,10:31:51,10:31:51,2496,28,,,,8204.39,0
10603120,10:32:50,10:32:50,2498,29,,,,8627.11,0
10603120,10:33:34,10:33:34,2499,30,,,,8925.29,0
10603120,10:34:07,10:34:07,2500,31,,,,9123.41,0
10603120,10:34:52,10:34:52,2501,32,,,,9408.49,0
10603120,10:35:25,10:35:25,2502,33,,,,9621.24,0
10603120,10:36:00,10:36:00,2503,34,,,,9841.55,
10603120,10:37:04,10:37:04,2504,35,,,,10155.56,0
10603120,10:37:33,10:37:33,2505,36,,,,10283.72,0
10603120,10:38:33,10:38:33,9923,37,,,,10584.97,0
10603120,10:39:02,10:39:02,9837,38,,,,10740.71,0
10603120,10:39:48,10:39:48,9835,39,,,,10991.97,0
10603120,10:40:42,10:40:42,2217,40,,,,11179.36,0
10603120,10:41:11,10:41:11,3801,41,,,,11350.37,0
10603120,10:41:44,10:41:44,3802,42,,,,11526.93,0
10603120,10:42:40,10:42:40,3803,43,,,,11790.25,0
10603120,10:43:02,10:43:02,3804,44,,,,11891.78,0
10603120,10:43:33,10:43:33,3805,45,,,,12050.46,0
10603120,10:44:22,10:44:22,3806,46,,,,12303.53,0
10603120,10:44:48,10:44:48,7730,47,,,,12488.81,0
10603120,10:45:24,10:45:24,2541,48,,,,12670.17,0
10603120,10:46:00,10:46:00,9036,49,,,,12858.88,0
10603120,10:48:00,10:48:00,9946,50,,,,13572.9,
10603120,10:50:09,10:50:09,2608,51,,,,14332.57,0
10603120,10:50:57,10:50:57,3807,52,,,,14562.99,0
10603120,10:51:30,10:51:30,3808,53,,,,14737.85,0
10603120,10:52:26,10:52:26,3809,54,,,,14987.17,0
10603120,10:53:27,10:53:27,3810,55,,,,15284.82,0
10603120,10:54:17,10:54:17,3811,56,,,,15513.32,0
10603120,10:54:55,10:54:55,3812,57,,,,15666.82,0
10603120,10:57:00,10:57:00,3813,58,,,,16222.45,
10603120,10:58:35,10:58:35,3814,59,,,,16543.44,0
10603120,10:59:37,10:59:37,2292,60,,,,16712.74,0
10603120,11:00:54,11:00:54,2293,61,,,,17029.92,0
10603120,11:01:40,11:01:40,2294,62,,,,17197.33,0
10603120,11:02:42,11:02:42,2295,63,,,,17446.13,0
10603120,11:03:40,11:03:40,2296,64,,,,17636.23,0
10603120,11:04:39,11:04:39,531,65,,,,17890.43,0
10603120,11:06:05,11:06:05,532,66,,,,18164.85,0
10603120,11:06:45,11:06:45,533,67,,,,18341.63,0
10603120,11:08:00,11:08:00,9822,68,,,,18673.39,
10603120,11:09:42,11:09:42,3584,69,,,,19131.17,0
10603120,11:12:18,11:12:18,3585,70,,,,19655.39,0
10603120,11:13:00,11:13:00,10070,71,,1,,19879.14,
10606090,23:16:00,23:16:00,10161,1,,,1,0,
10606090,23:18:07,23:18:07,162,2,,,,856.85,0
10606090,23:18:29,23:18:29,2326,3,,,,1014.2,0
10606090,23:19:00,23:19:00,2327,4,,,,1181.01,
10606090,23:19:31,23:19:31,2328,5,,,,1546.92,0
10606090,23:19:49,23:19:49,2329,6,,,,1681.49,0
10606090,23:20:04,23:20:04,2330,7,,,,1815.5,0
10606090,23:20:22,23:20:22,2331,8,,,,2039.18,0
10606090,23:20:53,23:20:53,2335,9,,,,2283.91,0
10606090,23:21:11,23:21:11,2336,10,,,,2440.54,0
10606090,23:21:14,23:21:14,2337,11,,,,2478.01,0
10606090,23:22:13,23:22:13,2496,12,,,,3039.15,0
10606090,23:22:52,23:22:52,2498,13,,,,3461.87,0
10606090,23:23:23,23:23:23,2499,14,,,,3758.87,0
10606090,23:23:44,23:23:44,2500,15,,,,3956.99,0
10606090,23:24:15,23:24:15,2501,16,,,,4242.07,0
10606090,23:24:37,23:24:37,2502,17,,,,4454.82,0
10606090,23:25:00,23:25:00,2503,18,,,,4675.13,
10606090,23:25:59,23:25:59,2504,19,,,,4989.14,0
10606090,23:26:25,23:26:25,2505,20,,,,5117.3,0
10606090,23:27:20,23:27:20,9923,21,,,,5418.55,0
10606090,23:27:47,23:27:47,9837,22,,,,5574.29,0
10606090,23:28:30,23:28:30,9835,23,,,,5825.55,0
10606090,23:29:19,23:29:19,2217,24,,,,6012.94,0
10606090,23:29:46,23:29:46,3801,25,,,,6183.95,0
10606090,23:30:16,23:30:16,3802,26,,,,6360.51,0
10606090,23:31:07,23:31:07,3803,27,,,,6623.83,0
10606090,23:31:28,23:31:28,3804,28,,,,6725.36,0
10606090,23:31:54,23:31:54,3805,29,,,,6884.13,0
10606090,23:32:39,23:32:39,3806,30,,,,7137.2,0
10606090,23:33:04,23:33:04,7730,31,,,,7322.48,0
10606090,23:33:36,23:33:36,2541,32,,,,7503.84,0
10606090,23:34:09,23:34:09,9036,33,,,,7692.55,0
10606090,23:36:00,23:36:00,9946,34,,,,8406.57,
10606090,23:37:40,23:37:40,2608,35,,,,9166.24,0
10606090,23:38:18,23:38:18,3807,36,,,,9396.66,0
10606090,23:38:43,23:38:43,3808,37,,,,9571.52,0
10606090,23:39:27,23:39:27,3809,38,,,,9820.84,0
10606090,23:40:14,23:40:14,3810,39,,,,10118.49,0
10606090,23:40:53,23:40:53,3811,40,,,,10346.99,0
10606090,23:41:23,23:41:23,3812,41,,,,10500.49,0
10606090,23:43:00,23:43:00,3813,42,,,,11056.12,
10606090,23:44:26,23:44:26,3814,43,,,,11377.11,0
10606090,23:45:22,23:45:22,2292,44,,,,11546.41,0
10606090,23:46:33,23:46:33,2293,45,,,,11863.59,0
10606090,23:47:15,23:47:15,2294,46,,,,12031,0
10606090,23:48:11,23:48:11,2295,47,,,,12279.8,0
10606090,23:49:04,23:49:04,2296,48,,,,12469.9,0
10606090,23:49:57,23:49:57,531,49,,,,12724.1,0
10606090,23:51:16,23:51:16,532,50,,,,12998.52,0
10606090,23:51:52,23:51:52,533,51,,,,13175.3,0
10606090,23:53:00,23:53:00,9822,52,,,,13507.06,
10606090,23:54:20,23:54:20,3584,53,,,,13964.84,0
10606090,23:56:21,23:56:21,3585,54,,,,14489.06,0
10606090,23:57:00,23:57:00,10070,55,,1,,14711.35,
10809080,08:56:00,08:56:00,10161,1,,,1,0,
10809080,08:58:07,08:58:07,162,2,,,,856.85,0
10809080,08:58:29,08:58:29,2326,3,,,,1014.2,0
10809080,08:59:00,08:59:00,2327,4,,,,1181.01,
10809080,08:59:42,08:59:42,2328,5,,,,1546.92,0
10809080,09:00:06,09:00:06,2329,6,,,,1681.49,0
10809080,09:00:26,09:00:26,2330,7,,,,1815.5,0
10809080,09:00:50,09:00:50,2331,8,,,,2039.18,0
10809080,09:01:30,09:01:30,2335,9,,,,2283.91,0
10809080,09:01:54,09:01:54,2336,10,,,,2440.54,0
10809080,09:01:59,09:01:59,2337,11,,,,2478.01,0
10809080,09:03:17,09:03:17,2496,12,,,,3039.15,0
10809080,09:04:10,09:04:10,2498,13,,,,3461.87,0
10809080,09:04:51,09:04:51,2499,14,,,,3758.87,0
10809080,09:05:19,09:05:19,2500,15,,,,3956.99,0
10809080,09:06:00,09:06:00,2501,16,,,,4242.07,0
10809080,09:06:29,09:06:29,2502,17,,,,4454.82,0
10809080,09:07:00,09:07:00,2503,18,,,,4675.13,
10809080,09:08:04,09:08:04,2504,19,,,,4989.14,0
10809080,09:08:33,09:08:33,2505,20,,,,5117.3,0
10809080,09:09:33,09:09:33,9923,21,,,,5418.55,0
10809080,09:10:02,09:10:02,9837,22,,,,5574.29,0
10809080,09:10:49,09:10:49,9835,23,,,,5825.55,0
10809080,09:11:43,09:11:43,2217,24,,,,6012.94,0
10809080,09:12:12,09:12:12,3801,25,,,,6183.95,0
10809080,09:12:45,09:12:45,3802,26,,,,6360.51,0
10809080,09:13:41,09:13:41,3803,27,,,,6623.83,0
10809080,09:14:03,09:14:03,3804,28,,,,6725.36,0
10809080,09:14:32,09:14:32,3805,29,,,,6884.13,0
10809080,09:15:21,09:15:21,3806,30,,,,7137.2,0
10809080,09:15:48,09:15:48,7730,31,,,,7322.48,0
10809080,09:16:23,09:16:23,2541,32,,,,7503.84,0
10809080,09:16:59,09:16:59,9036,33,,,,7692.55,0
10809080,09:19:00,09:19:00,9946,34,,,,8406.57,
10809080,09:20:54,09:20:54,2608,35,,,,9166.24,0
10809080,09:21:37,09:21:37,3807,36,,,,9396.66,0
10809080,09:22:07,09:22:07,3808,37,,,,9571.52,0
10809080,09:22:56,09:22:56,3809,38,,,,9820.84,0
10809080,09:23:50,09:23:50,3810,39,,,,10118.49,0
10809080,09:24:35,09:24:35,3811,40,,,,10346.99,0
10809080,09:25:09,09:25:09,3812,41,,,,10500.49,0
10809080,09:27:00,09:27:00,3813,42,,,,11056.12,
10809080,09:28:26,09:28:26,3814,43,,,,11377.11,0
10809080,09:29:22,09:29:22,2292,44,,,,11546.41,0
10809080,09:30:33,09:30:33,2293,45,,,,11863.59,0
10809080,09:31:15,09:31:15,2294,46,,,,12031,0
10809080,09:32:11,09:32:11,2295,47,,,,12279.8,0
10809080,09:33:04,09:33:04,2296,48,,,,12469.9,0
10809080,09:33:57,09:33:57,531,49,,,,12724.1,0
10809080,09:35:16,09:35:16,532,50,,,,12998.52,0
10809080,09:35:52,09:35:52,533,51,,,,13175.3,0
10809080,09:37:00,09:37:00,9822,52,,,,13507.06,
10809080,09:38:20,09:38:20,3584,53,,,,13964.84,0
10809080,09:40:21,09:40:21,3585,54,,,,14489.06,0
10809080,09:41:00,09:41:00,10070,55,,1,,14711.35,
10809100,08:56:00,08:56:00,10161,1,,,1,0,
10809100,08:58:07,08:58:07,162,2,,,,856.85,0
10809100,08:58:29,08:58:29,2326,3,,,,1014.2,0
10809100,08:59:00,08:59:00,2327,4,,,,1181.01,
10809100,08:59:42,08:59:42,2328,5,,,,1546.92,0
10809100,09:00:06,09:00:06,2329,6,,,,1681.49,0
10809100,09:00:26,09:00:26,2330,7,,,,1815.5,0
10809100,09:00:50,09:00:50,2331,8,,,,2039.18,0
10809100,09:01:30,09:01:30,2335,9,,,,2283.91,0
10809100,09:01:54,09:01:54,2336,10,,,,2440.54,0
10809100,09:01:59,09:01:59,2337,11,,,,2478.01,0
10809100,09:03:17,09:03:17,2496,12,,,,3039.15,0
10809100,09:04:10,09:04:10,2498,13,,,,3461.87,0
10809100,09:04:51,09:04:51,2499,14,,,,3758.87,0
10809100,09:05:19,09:05:19,2500,15,,,,3956.99,0
10809100,09:06:00,09:06:00,2501,16,,,,4242.07,0
10809100,09:06:29,09:06:29,2502,17,,,,4454.82,0
10809100,09:07:00,09:07:00,2503,18,,,,4675.13,
10809100,09:08:04,09:08:04,2504,19,,,,4989.14,0
10809100,09:08:33,09:08:33,2505,20,,,,5117.3,0
10809100,09:09:33,09:09:33,9923,21,,,,5418.55,0
10809100,09:10:02,09:10:02,9837,22,,,,5574.29,0
10809100,09:10:49,09:10:49,9835,23,,,,5825.55,0
10809100,09:11:43,09:11:43,2217,24,,,,6012.94,0
10809100,09:12:12,09:12:12,3801,25,,,,6183.95,0
10809100,09:12:45,09:12:45,3802,26,,,,6360.51,0
10809100,09:13:41,09:13:41,3803,27,,,,6623.83,0
10809100,09:14:03,09:14:03,3804,28,,,,6725.36,0
10809100,09:14:32,09:14:32,3805,29,,,,6884.13,0
10809100,09:15:21,09:15:21,3806,30,,,,7137.2,0
10809100,09:15:48,09:15:48,7730,31,,,,7322.48,0
10809100,09:16:23,09:16:23,2541,32,,,,7503.84,0
10809100,09:16:59,09:16:59,9036,33,,,,7692.55,0
10809100,09:19:00,09:19:00,9946,34,,,,8406.57,
10809100,09:20:54,09:20:54,2608,35,,,,9166.24,0
10809100,09:21:37,09:21:37,3807,36,,,,9396.66,0
10809100,09:22:07,09:22:07,3808,37,,,,9571.52,0
10809100,09:22:56,09:22:56,3809,38,,,,9820.84,0
10809100,09:23:50,09:23:50,3810,39,,,,10118.49,0
10809100,09:24:35,09:24:35,3811,40,,,,10346.99,0
10809100,09:25:09,09:25:09,3812,41,,,,10500.49,0
10809100,09:27:00,09:27:00,3813,42,,,,11056.12,
10809100,09:28:26,09:28:26,3814,43,,,,11377.11,0
10809100,09:29:22,09:29:22,2292,44,,,,11546.41,0
10809100,09:30:33,09:30:33,2293,45,,,,11863.59,0
10809100,09:31:15,09:31:15,2294,46,,,,12031,0
10809100,09:32:11,09:32:11,2295,47,,,,12279.8,0
10809100,09:33:04,09:33:04,2296,48,,,,12469.9,0
10809100,09:33:57,09:33:57,531,49,,,,12724.1,0
10809100,09:35:16,09:35:16,532,50,,,,12998.52,0
10809100,09:35:52,09:35:52,533,51,,,,13175.3,0
10809100,09:37:00,09:37:00,9822,52,,,,13507.06,
10809100,09:38:20,09:38:20,3584,53,,,,13964.84,0
10809100,09:40:21,09:40:21,3585,54,,,,14489.06,0
10809100,09:41:00,09:41:00,10070,55,,1,,14711.35,
10809110,08:56:00,08:56:00,10161,1,,,1,0,
10809110,08:58:07,08:58:07,162,2,,,,856.85,0
10809110,08:58:29,08:58:29,2326,3,,,,1014.2,0
10809110,08:59:00,08:59:00,2327,4,,,,1181.01,
10809110,08:59:42,08:59:42,2328,5,,,,1546.92,0
10809110,09:00:06,09:00:06,2329,6,,,,1681.49,0
10809110,09:00:26,09:00:26,2330,7,,,,1815.5,0
10809110,09:00:50,09:00:50,2331,8,,,,2039.18,0
10809110,09:01:30,09:01:30,2335,9,,,,2283.91,0
10809110,09:01:54,09:01:54,2336,10,,,,2440.54,0
10809110,09:01:59,09:01:59,2337,11,,,,2478.01,0
10809110,09:03:17,09:03:17,2496,12,,,,3039.15,0
10809110,09:04:10,09:04:10,2498,13,,,,3461.87,0
10809110,09:04:51,09:04:51,2499,14,,,,3758.87,0
10809110,09:05:19,09:05:19,2500,15,,,,3956.99,0
10809110,09:06:00,09:06:00,2501,16,,,,4242.07,0
10809110,09:06:29,09:06:29,2502,17,,,,4454.82,0
10809110,09:07:00,09:07:00,2503,18,,,,4675.13,
10809110,09:08:04,09:08:04,2504,19,,,,4989.14,0
10809110,09:08:33,09:08:33,2505,20,,,,5117.3,0
10809110,09:09:33,09:09:33,9923,21,,,,5418.55,0
10809110,09:10:02,09:10:02,9837,22,,,,5574.29,0
10809110,09:10:49,09:10:49,9835,23,,,,5825.55,0
10809110,09:11:43,09:11:43,2217,24,,,,6012.94,0
10809110,09:12:12,09:12:12,3801,25,,,,6183.95,0
10809110,09:12:45,09:12:45,3802,26,,,,6360.51,0
10809110,09:13:41,09:13:41,3803,27,,,,6623.83,0
10809110,09:14:03,09:14:03,3804,28,,,,6725.36,0
10809110,09:14:32,09:14:32,3805,29,,,,6884.13,0
10809110,09:15:21,09:15:21,3806,30,,,,7137.2,0
10809110,09:15:48,09:15:48,7730,31,,,,7322.48,0
10809110,09:16:23,09:16:23,2541,32,,,,7503.84,0
10809110,09:16:59,09:16:59,9036,33,,,,7692.55,0
10809110,09:19:00,09:19:00,9946,34,,,,8406.57,
10809110,09:20:54,09:20:54,2608,35,,,,9166.24,0
10809110,09:21:37,09:21:37,3807,36,,,,9396.66,0
10809110,09:22:07,09:22:07,3808,37,,,,9571.52,0
10809110,09:22:56,09:22:56,3809,38,,,,9820.84,0
10809110,09:23:50,09:23:50,3810,39,,,,10118.49,0
10809110,09:24:35,09:24:35,3811,40,,,,10346.99,0
10809110,09:25:09,09:25:09,3812,41,,,,10500.49,0
10809110,09:27:00,09:27:00,3813,42,,,,11056.12,
10809110,09:28:26,09:28:26,3814,43,,,,11377.11,0
10809110,09:29:22,09:29:22,2292,44,,,,11546.41,0
10809110,09:30:33,09:30:33,2293,45,,,,11863.59,0
10809110,09:31:15,09:31:15,2294,46,,,,12031,0
10809110,09:32:11,09:32:11,2295,47,,,,12279.8,0
10809110,09:33:04,09:33:04,2296,48,,,,12469.9,0
10809110,09:33:57,09:33:57,531,49,,,,12724.1,0
10809110,09:35:16,09:35:16,532,50,,,,12998.52,0
10809110,09:35:52,09:35:52,533,51,,,,13175.3,0
10809110,09:37:00,09:37:00,9822,52,,,,13507.06,
10809110,09:38:20,09:38:20,3584,53,,,,13964.84,0
10809110,09:40:21,09:40:21,3585,54,,,,14489.06,0
10809110,09:41:00,09:41:00,10070,55,,1,,14711.35,
11031010,14:40:00,14:40:00,9654,1,,,1,0,
11031010,14:41:31,14:41:31,557,2,,,,565.04,0
11031010,14:43:16,14:43:16,3345,3,,,,966.51,0
11031010,14:43:48,14:43:48,3346,4,,,,1148.7,0
11031010,14:44:27,14:44:27,3347,5,,,,1390.3,0
11031010,14:45:01,14:45:01,3348,6,,,,1616.44,0
11031010,14:45:35,14:45:35,3349,7,,,,1878.18,0
11031010,14:45:57,14:45:57,3350,8,,,,2011.71,0
11031010,14:46:40,14:46:40,3798,9,,,,2314.76,0
11031010,14:46:56,14:46:56,3799,10,,,,2422.87,0
11031010,14:48:12,14:48:12,2559,11,,,,2885.86,0
11031010,14:48:39,14:48:39,2560,12,,,,3088.07,0
11031010,14:49:22,14:49:22,2606,13,,,,3415.81,0
11031010,14:50:00,14:50:00,2445,14,,,,3750.11,
11031010,14:50:42,14:50:42,2446,15,,,,4013.6,0
11031010,14:51:14,14:51:14,91,16,,,,4236.63,0
11031010,14:54:00,14:54:00,10161,17,,,,5165.24,
11031010,14:56:07,14:56:07,162,18,,,,6022.09,0
11031010,14:56:29,14:56:29,2326,19,,,,6179.44,0
11031010,14:57:00,14:57:00,2327,20,,,,6346.25,
11031010,14:57:47,14:57:47,2328,21,,,,6712.16,0
11031010,14:58:14,14:58:14,2329,22,,,,6846.73,0
11031010,14:58:37,14:58:37,2330,23,,,,6980.74,0
11031010,14:59:04,14:59:04,2331,24,,,,7204.42,0
11031010,14:59:50,14:59:50,2335,25,,,,7449.15,0
11031010,15:00:17,15:00:17,2336,26,,,,7605.78,0
11031010,15:00:22,15:00:22,2337,27,,,,7643.25,0
11031010,15:01:51,15:01:51,2496,28,,,,8204.39,0
11031010,15:02:50,15:02:50,2498,29,,,,8627.11,0
11031010,15:03:34,15:03:34,2499,30,,,,8925.29,0
11031010,15:04:07,15:04:07,2500,31,,,,9123.41,0
11031010,15:04:52,15:04:52,2501,32,,,,9408.49,0
11031010,15:05:25,15:05:25,2502,33,,,,9621.24,0
11031010,15:06:00,15:06:00,2503,34,,,,9841.55,
11031010,15:07:04,15:07:04,2504,35,,,,10155.56,0
11031010,15:07:33,15:07:33,2505,36,,,,10283.72,0
11031010,15:08:33,15:08:33,9923,37,,,,10584.97,0
11031010,15:09:02,15:09:02,9837,38,,,,10740.71,0
11031010,15:09:48,15:09:48,9835,39,,,,10991.97,0
11031010,15:10:42,15:10:42,2217,40,,,,11179.36,0
11031010,15:11:11,15:11:11,3801,41,,,,11350.37,0
11031010,15:11:44,15:11:44,3802,42,,,,11526.93,0
11031010,15:12:40,15:12:40,3803,43,,,,11790.25,0
11031010,15:13:02,15:13:02,3804,44,,,,11891.78,0
11031010,15:13:33,15:13:33,3805,45,,,,12050.46,0
11031010,15:14:22,15:14:22,3806,46,,,,12303.53,0
11031010,15:14:48,15:14:48,7730,47,,,,12488.81,0
11031010,15:15:24,15:15:24,2541,48,,,,12670.17,0
11031010,15:16:00,15:16:00,9036,49,,,,12858.88,0
11031010,15:18:00,15:18:00,9946,50,,,,13572.9,
11031010,15:20:23,15:20:23,2608,51,,,,14332.57,0
11031010,15:21:17,15:21:17,3807,52,,,,14562.99,0
11031010,15:21:53,15:21:53,3808,53,,,,14737.85,0
11031010,15:22:55,15:22:55,3809,54,,,,14987.17,0
11031010,15:24:03,15:24:03,3810,55,,,,15284.82,0
11031010,15:24:59,15:24:59,3811,56,,,,15513.32,0
11031010,15:25:41,15:25:41,3812,57,,,,15666.82,0
11031010,15:28:00,15:28:00,3813,58,,,,16222.45,
11031010,15:29:35,15:29:35,3814,59,,,,16543.44,0
11031010,15:30:37,15:30:37,2292,60,,,,16712.74,0
11031010,15:31:54,15:31:54,2293,61,,,,17029.92,0
11031010,15:32:40,15:32:40,2294,62,,,,17197.33,0
11031010,15:33:42,15:33:42,2295,63,,,,17446.13,0
11031010,15:34:40,15:34:40,2296,64,,,,17636.23,0
11031010,15:35:39,15:35:39,531,65,,,,17890.43,0
11031010,15:37:05,15:37:05,532,66,,,,18164.85,0
11031010,15:37:45,15:37:45,533,67,,,,18341.63,0
11031010,15:39:00,15:39:00,9822,68,,,,18673.39,
11031010,15:40:42,15:40:42,3584,69,,,,19131.17,0
11031010,15:43:18,15:43:18,3585,70,,,,19655.39,0
11031010,15:44:00,15:44:00,10070,71,,1,,19879.14,
11031120,14:40:00,14:40:00,9654,1,,,1,0,
11031120,14:41:31,14:41:31,557,2,,,,565.04,0
11031120,14:43:16,14:43:16,3345,3,,,,966.51,0
11031120,14:43:48,14:43:48,3346,4,,,,1148.7,0
11031120,14:44:27,14:44:27,3347,5,,,,1390.3,0
11031120,14:45:01,14:45:01,3348,6,,,,1616.44,0
11031120,14:45:35,14:45:35,3349,7,,,,1878.18,0
11031120,14:45:57,14:45:57,3350,8,,,,2011.71,0
11031120,14:46:40,14:46:40,3798,9,,,,2314.76,0
11031120,14:46:56,14:46:56,3799,10,,,,2422.87,0
11031120,14:48:12,14:48:12,2559,11,,,,2885.86,0
11031120,14:48:39,14:48:39,2560,12,,,,3088.07,0
11031120,14:49:22,14:49:22,2606,13,,,,3415.81,0
11031120,14:50:00,14:50:00,2445,14,,,,3750.11,
11031120,14:50:42,14:50:42,2446,15,,,,4013.6,0
11031120,14:51:14,14:51:14,91,16,,,,4236.63,0
11031120,14:54:00,14:54:00,10161,17,,,,5165.24,
11031120,14:56:07,14:56:07,162,18,,,,6022.09,0
11031120,14:56:29,14:56:29,2326,19,,,,6179.44,0
11031120,14:57:00,14:57:00,2327,20,,,,6346.25,
11031120,14:57:47,14:57:47,2328,21,,,,6712.16,0
11031120,14:58:14,14:58:14,2329,22,,,,6846.73,0
11031120,14:58:37,14:58:37,2330,23,,,,6980.74,0
11031120,14:59:04,14:59:04,2331,24,,,,7204.42,0
11031120,14:59:50,14:59:50,2335,25,,,,7449.15,0
11031120,15:00:17,15:00:17,2336,26,,,,7605.78,0
11031120,15:00:22,15:00:22,2337,27,,,,7643.25,0
11031120,15:01:51,15:01:51,2496,28,,,,8204.39,0
11031120,15:02:50,15:02:50,2498,29,,,,8627.11,0
11031120,15:03:34,15:03:34,2499,30,,,,8925.29,0
11031120,15:04:07,15:04:07,2500,31,,,,9123.41,0
11031120,15:04:52,15:04:52,2501,32,,,,9408.49,0
11031120,15:05:25,15:05:25,2502,33,,,,9621.24,0
11031120,15:06:00,15:06:00,2503,34,,,,9841.55,
11031120,15:07:04,15:07:04,2504,35,,,,10155.56,0
11031120,15:07:33,15:07:33,2505,36,,,,10283.72,0
11031120,15:08:33,15:08:33,9923,37,,,,10584.97,0
11031120,15:09:02,15:09:02,9837,38,,,,10740.71,0
11031120,15:09:48,15:09:48,9835,39,,,,10991.97,0
11031120,15:10:42,15:10:42,2217,40,,,,11179.36,0
11031120,15:11:11,15:11:11,3801,41,,,,11350.37,0
11031120,15:11:44,15:11:44,3802,42,,,,11526.93,0
11031120,15:12:40,15:12:40,3803,43,,,,11790.25,0
11031120,15:13:02,15:13:02,3804,44,,,,11891.78,0
11031120,15:13:33,15:13:33,3805,45,,,,12050.46,0
11031120,15:14:22,15:14:22,3806,46,,,,12303.53,0
11031120,15:14:48,15:14:48,7730,47,,,,12488.81,0
11031120,15:15:24,15:15:24,2541,48,,,,12670.17,0
11031120,15:16:00,15:16:00,9036,49,,,,12858.88,0
11031120,15:18:00,15:18:00,9946,50,,,,13572.9,
11031120,15:20:23,15:20:23,2608,51,,,,14332.57,0
11031120,15:21:17,15:21:17,3807,52,,,,14562.99,0
11031120,15:21:53,15:21:53,3808,53,,,,14737.85,0
11031120,15:22:55,15:22:55,3809,54,,,,14987.17,0
11031120,15:24:03,15:24:03,3810,55,,,,15284.82,0
11031120,15:24:59,15:24:59,3811,56,,,,15513.32,0
11031120,15:25:41,15:25:41,3812,57,,,,15666.82,0
11031120,15:28:00,15:28:00,3813,58,,,,16222.45,
11031120,15:29:35,15:29:35,3814,59,,,,16543.44,0
11031120,15:30:37,15:30:37,2292,60,,,,16712.74,0
11031120,15:31:54,15:31:54,2293,61,,,,17029.92,0
11031120,15:32:40,15:32:40,2294,62,,,,17197.33,0
11031120,15:33:42,15:33:42,2295,63,,,,17446.13,0
11031120,15:34:40,15:34:40,2296,64,,,,17636.23,0
11031120,15:35:39,15:35:39,531,65,,,,17890.43,0
11031120,15:37:05,15:37:05,532,66,,,,18164.85,0
11031120,15:37:45,15:37:45,533,67,,,,18341.63,0
11031120,15:39:00,15:39:00,9822,68,,,,18673.39,
11031120,15:40:42,15:40:42,3584,69,,,,19131.17,0
11031120,15:43:18,15:43:18,3585,70,,,,19655.39,0
11031120,15:44:00,15:44:00,10070,71,,1,,19879.14,
11133020,09:56:00,09:56:00,9654,1,,,1,0,
11133020,09:57:31,09:57:31,557,2,,,,565.04,0
11133020,09:59:16,09:59:16,3345,3,,,,966.51,0
11133020,09:59:48,09:59:48,3346,4,,,,1148.7,0
11133020,10:00:27,10:00:27,3347,5,,,,1390.3,0
11133020,10:01:01,10:01:01,3348,6,,,,1616.44,0
11133020,10:01:35,10:01:35,3349,7,,,,1878.18,0
11133020,10:01:57,10:01:57,3350,8,,,,2011.71,0
11133020,10:02:40,10:02:40,3798,9,,,,2314.76,0
11133020,10:02:56,10:02:56,3799,10,,,,2422.87,0
11133020,10:04:12,10:04:12,2559,11,,,,2885.86,0
11133020,10:04:39,10:04:39,2560,12,,,,3088.07,0
11133020,10:05:22,10:05:22,2606,13,,,,3415.81,0
11133020,10:06:00,10:06:00,2445,14,,,,3750.11,
11133020,10:06:42,10:06:42,2446,15,,,,4013.6,0
11133020,10:07:14,10:07:14,91,16,,,,4236.63,0
11133020,10:10:00,10:10:00,10161,17,,,,5165.24,
11133020,10:12:49,10:12:49,162,18,,,,6022.09,0
11133020,10:13:19,10:13:19,2326,19,,,,6179.44,0
11133020,10:14:00,10:14:00,2327,20,,,,6346.25,
11133020,10:14:47,10:14:47,2328,21,,,,6712.16,0
11133020,10:15:14,10:15:14,2329,22,,,,6846.73,0
11133020,10:15:37,10:15:37,2330,23,,,,6980.74,0
11133020,10:16:04,10:16:04,2331,24,,,,7204.42,0
11133020,10:16:50,10:16:50,2335,25,,,,7449.15,0
11133020,10:17:17,10:17:17,2336,26,,,,7605.78,0
11133020,10:17:22,10:17:22,2337,27,,,,7643.25,0
11133020,10:18:51,10:18:51,2496,28,,,,8204.39,0
11133020,10:19:50,10:19:50,2498,29,,,,8627.11,0
11133020,10:20:34,10:20:34,2499,30,,,,8925.29,0
11133020,10:21:07,10:21:07,2500,31,,,,9123.41,0
11133020,10:21:52,10:21:52,2501,32,,,,9408.49,0
11133020,10:22:25,10:22:25,2502,33,,,,9621.24,0
11133020,10:23:00,10:23:00,2503,34,,,,9841.55,
11133020,10:23:59,10:23:59,2504,35,,,,10155.56,0
11133020,10:24:25,10:24:25,2505,36,,,,10283.72,0
11133020,10:25:20,10:25:20,9923,37,,,,10584.97,0
11133020,10:25:47,10:25:47,9837,38,,,,10740.71,0
11133020,10:26:29,10:26:29,9835,39,,,,10991.97,0
11133020,10:27:18,10:27:18,2217,40,,,,11179.36,0
11133020,10:27:45,10:27:45,3801,41,,,,11350.37,0
11133020,10:28:15,10:28:15,3802,42,,,,11526.93,0
11133020,10:29:06,10:29:06,3803,43,,,,11790.25,0
11133020,10:29:27,10:29:27,3804,44,,,,11891.78,0
11133020,10:29:55,10:29:55,3805,45,,,,12050.46,0
11133020,10:30:40,10:30:40,3806,46,,,,12303.53,0
11133020,10:31:04,10:31:04,7730,47,,,,12488.81,0
11133020,10:31:37,10:31:37,2541,48,,,,12670.17,0
11133020,10:32:10,10:32:10,9036,49,,,,12858.88,0
11133020,10:34:00,10:34:00,9946,50,,,,13572.9,
11133020,10:36:09,10:36:09,2608,51,,,,14332.57,0
11133020,10:36:57,10:36:57,3807,52,,,,14562.99,0
11133020,10:37:30,10:37:30,3808,53,,,,14737.85,0
11133020,10:38:26,10:38:26,3809,54,,,,14987.17,0
11133020,10:39:27,10:39:27,3810,55,,,,15284.82,0
11133020,10:40:17,10:40:17,3811,56,,,,15513.32,0
11133020,10:40:55,10:40:55,3812,57,,,,15666.82,0
11133020,10:43:00,10:43:00,3813,58,,,,16222.45,
11133020,10:44:35,10:44:35,3814,59,,,,16543.44,0
11133020,10:45:37,10:45:37,2292,60,,,,16712.74,0
11133020,10:46:54,10:46:54,2293,61,,,,17029.92,0
11133020,10:47:40,10:47:40,2294,62,,,,17197.33,0
11133020,10:48:42,10:48:42,2295,63,,,,17446.13,0
11133020,10:49:40,10:49:40,2296,64,,,,17636.23,0
11133020,10:50:39,10:50:39,531,65,,,,17890.43,0
11133020,10:52:05,10:52:05,532,66,,,,18164.85,0
11133020,10:52:45,10:52:45,533,67,,,,18341.63,0
11133020,10:54:00,10:54:00,9822,68,,,,18673.39,
11133020,10:58:06,10:58:06,3584,69,,,,19131.17,0
11133020,11:04:20,11:04:20,3585,70,,,,19655.39,0
11133020,11:06:00,11:06:00,10070,71,,1,,19879.14,
11133030,09:56:00,09:56:00,9654,1,,,1,0,
11133030,09:57:31,09:57:31,557,2,,,,565.04,0
11133030,09:59:16,09:59:16,3345,3,,,,966.51,0
11133030,09:59:48,09:59:48,3346,4,,,,1148.7,0
11133030,10:00:27,10:00:27,3347,5,,,,1390.3,0
11133030,10:01:01,10:01:01,3348,6,,,,1616.44,0
11133030,10:01:35,10:01:35,3349,7,,,,1878.18,0
11133030,10:01:57,10:01:57,3350,8,,,,2011.71,0
11133030,10:02:40,10:02:40,3798,9,,,,2314.76,0
11133030,10:02:56,10:02:56,3799,10,,,,2422.87,0
11133030,10:04:12,10:04:12,2559,11,,,,2885.86,0
11133030,10:04:39,10:04:39,2560,12,,,,3088.07,0
11133030,10:05:22,10:05:22,2606,13,,,,3415.81,0
11133030,10:06:00,10:06:00,2445,14,,,,3750.11,
11133030,10:06:42,10:06:42,2446,15,,,,4013.6,0
11133030,10:07:14,10:07:14,91,16,,,,4236.63,0
11133030,10:10:00,10:10:00,10161,17,,,,5165.24,
11133030,10:12:49,10:12:49,162,18,,,,6022.09,0
11133030,10:13:19,10:13:19,2326,19,,,,6179.44,0
11133030,10:14:00,10:14:00,2327,20,,,,6346.25,
11133030,10:14:47,10:14:47,2328,21,,,,6712.16,0
11133030,10:15:14,10:15:14,2329,22,,,,6846.73,0
11133030,10:15:37,10:15:37,2330,23,,,,6980.74,0
11133030,10:16:04,10:16:04,2331,24,,,,7204.42,0
11133030,10:16:50,10:16:50,2335,25,,,,7449.15,0
11133030,10:17:17,10:17:17,2336,26,,,,7605.78,0
11133030,10:17:22,10:17:22,2337,27,,,,7643.25,0
11133030,10:18:51,10:18:51,2496,28,,,,8204.39,0
11133030,10:19:50,10:19:50,2498,29,,,,8627.11,0
11133030,10:20:34,10:20:34,2499,30,,,,8925.29,0
11133030,10:21:07,10:21:07,2500,31,,,,9123.41,0
11133030,10:21:52,10:21:52,2501,32,,,,9408.49,0
11133030,10:22:25,10:22:25,2502,33,,,,9621.24,0
11133030,10:23:00,10:23:00,2503,34,,,,9841.55,
11133030,10:23:59,10:23:59,2504,35,,,,10155.56,0
11133030,10:24:25,10:24:25,2505,36,,,,10283.72,0
11133030,10:25:20,10:25:20,9923,37,,,,10584.97,0
11133030,10:25:47,10:25:47,9837,38,,,,10740.71,0
11133030,10:26:29,10:26:29,9835,39,,,,10991.97,0
11133030,10:27:18,10:27:18,2217,40,,,,11179.36,0
11133030,10:27:45,10:27:45,3801,41,,,,11350.37,0
11133030,10:28:15,10:28:15,3802,42,,,,11526.93,0
11133030,10:29:06,10:29:06,3803,43,,,,11790.25,0
11133030,10:29:27,10:29:27,3804,44,,,,11891.78,0
11133030,10:29:55,10:29:55,3805,45,,,,12050.46,0
11133030,10:30:40,10:30:40,3806,46,,,,12303.53,0
11133030,10:31:04,10:31:04,7730,47,,,,12488.81,0
11133030,10:31:37,10:31:37,2541,48,,,,12670.17,0
11133030,10:32:10,10:32:10,9036,49,,,,12858.88,0
11133030,10:34:00,10:34:00,9946,50,,,,13572.9,
11133030,10:36:09,10:36:09,2608,51,,,,14332.57,0
11133030,10:36:57,10:36:57,3807,52,,,,14562.99,0
11133030,10:37:30,10:37:30,3808,53,,,,14737.85,0
11133030,10:38:26,10:38:26,3809,54,,,,14987.17,0
11133030,10:39:27,10:39:27,3810,55,,,,15284.82,0
11133030,10:40:17,10:40:17,3811,56,,,,15513.32,0
11133030,10:40:55,10:40:55,3812,57,,,,15666.82,0
11133030,10:43:00,10:43:00,3813,58,,,,16222.45,
11133030,10:44:35,10:44:35,3814,59,,,,16543.44,0
11133030,10:45:37,10:45:37,2292,60,,,,16712.74,0
11133030,10:46:54,10:46:54,2293,61,,,,17029.92,0
11133030,10:47:40,10:47:40,2294,62,,,,17197.33,0
11133030,10:48:42,10:48:42,2295,63,,,,17446.13,0
11133030,10:49:40,10:49:40,2296,64,,,,17636.23,0
11133030,10:50:39,10:50:39,531,65,,,,17890.43,0
11133030,10:52:05,10:52:05,532,66,,,,18164.85,0
11133030,10:52:45,10:52:45,533,67,,,,18341.63,0
11133030,10:54:00,10:54:00,9822,68,,,,18673.39,
11133030,10:58:06,10:58:06,3584,69,,,,19131.17,0
11133030,11:04:20,11:04:20,3585,70,,,,19655.39,0
11133030,11:06:00,11:06:00,10070,71,,1,,19879.14,
11133040,09:56:00,09:56:00,9654,1,,,1,0,
11133040,09:57:31,09:57:31,557,2,,,,565.04,0
11133040,09:59:16,09:59:16,3345,3,,,,966.51,0
11133040,09:59:48,09:59:48,3346,4,,,,1148.7,0
11133040,10:00:27,10:00:27,3347,5,,,,1390.3,0
11133040,10:01:01,10:01:01,3348,6,,,,1616.44,0
11133040,10:01:35,10:01:35,3349,7,,,,1878.18,0
11133040,10:01:57,10:01:57,3350,8,,,,2011.71,0
11133040,10:02:40,10:02:40,3798,9,,,,2314.76,0
11133040,10:02:56,10:02:56,3799,10,,,,2422.87,0
11133040,10:04:12,10:04:12,2559,11,,,,2885.86,0
11133040,10:04:39,10:04:39,2560,12,,,,3088.07,0
11133040,10:05:22,10:05:22,2606,13,,,,3415.81,0
11133040,10:06:00,10:06:00,2445,14,,,,3750.11,
11133040,10:06:42,10:06:42,2446,15,,,,4013.6,0
11133040,10:07:14,10:07:14,91,16,,,,4236.63,0
11133040,10:10:00,10:10:00,10161,17,,,,5165.24,
11133040,10:12:49,10:12:49,162,18,,,,6022.09,0
11133040,10:13:19,10:13:19,2326,19,,,,6179.44,0
11133040,10:14:00,10:14:00,2327,20,,,,6346.25,
11133040,10:14:47,10:14:47,2328,21,,,,6712.16,0
11133040,10:15:14,10:15:14,2329,22,,,,6846.73,0
11133040,10:15:37,10:15:37,2330,23,,,,6980.74,0
11133040,10:16:04,10:16:04,2331,24,,,,7204.42,0
11133040,10:16:50,10:16:50,2335,25,,,,7449.15,0
11133040,10:17:17,10:17:17,2336,26,,,,7605.78,0
11133040,10:17:22,10:17:22,2337,27,,,,7643.25,0
11133040,10:18:51,10:18:51,2496,28,,,,8204.39,0
11133040,10:19:50,10:19:50,2498,29,,,,8627.11,0
11133040,10:20:34,10:20:34,2499,30,,,,8925.29,0
11133040,10:21:07,10:21:07,2500,31,,,,9123.41,0
11133040,10:21:52,10:21:52,2501,32,,,,9408.49,0
11133040,10:22:25,10:22:25,2502,33,,,,9621.24,0
11133040,10:23:00,10:23:00,2503,34,,,,9841.55,
11133040,10:23:59,10:23:59,2504,35,,,,10155.56,0
11133040,10:24:25,10:24:25,2505,36,,,,10283.72,0
11133040,10:25:20,10:25:20,9923,37,,,,10584.97,0
11133040,10:25:47,10:25:47,9837,38,,,,10740.71,0
11133040,10:26:29,10:26:29,9835,39,,,,10991.97,0
11133040,10:27:18,10:27:18,2217,40,,,,11179.36,0
11133040,10:27:45,10:27:45,3801,41,,,,11350.37,0
11133040,10:28:15,10:28:15,3802,42,,,,11526.93,0
11133040,10:29:06,10:29:06,3803,43,,,,11790.25,0
11133040,10:29:27,10:29:27,3804,44,,,,11891.78,0
11133040,10:29:55,10:29:55,3805,45,,,,12050.46,0
11133040,10:30:40,10:30:40,3806,46,,,,12303.53,0
11133040,10:31:04,10:31:04,7730,47,,,,12488.81,0
11133040,10:31:37,10:31:37,2541,48,,,,12670.17,0
11133040,10:32:10,10:32:10,9036,49,,,,12858.88,0
11133040,10:34:00,10:34:00,9946,50,,,,13572.9,
11133040,10:36:09,10:36:09,2608,51,,,,14332.57,0
11133040,10:36:57,10:36:57,3807,52,,,,14562.99,0
11133040,10:37:30,10:37:30,3808,53,,,,14737.85,0
11133040,10:38:26,10:38:26,3809,54,,,,14987.17,0
11133040,10:39:27,10:39:27,3810,55,,,,15284.82,0
11133040,10:40:17,10:40:17,3811,56,,,,15513.32,0
11133040,10:40:55,10:40:55,3812,57,,,,15666.82,0
11133040,10:43:00,10:43:00,3813,58,,,,16222.45,
11133040,10:44:35,10:44:35,3814,59,,,,16543.44,0
11133040,10:45:37,10:45:37,2292,60,,,,16712.74,0
11133040,10:46:54,10:46:54,2293,61,,,,17029.92,0
11133040,10:47:40,10:47:40,2294,62,,,,17197.33,0
11133040,10:48:42,10:48:42,2295,63,,,,17446.13,0
11133040,10:49:40,10:49:40,2296,64,,,,17636.23,0
11133040,10:50:39,10:50:39,531,65,,,,17890.43,0
11133040,10:52:05,10:52:05,532,66,,,,18164.85,0
11133040,10:52:45,10:52:45,533,67,,,,18341.63,0
11133040,10:54:00,10:54:00,9822,68,,,,18673.39,
11133040,10:58:06,10:58:06,3584,69,,,,19131.17,0
11133040,11:04:20,11:04:20,3585,70,,,,19655.39,0
11133040,11:06:00,11:06:00,10070,71,,1,,19879.14,
11133050,09:56:00,09:56:00,9654,1,,,1,0,
11133050,09:57:31,09:57:31,557,2,,,,565.04,0
11133050,09:59:16,09:59:16,3345,3,,,,966.51,0
11133050,09:59:48,09:59:48,3346,4,,,,1148.7,0
11133050,10:00:27,10:00:27,3347,5,,,,1390.3,0
11133050,10:01:01,10:01:01,3348,6,,,,1616.44,0
11133050,10:01:35,10:01:35,3349,7,,,,1878.18,0
11133050,10:01:57,10:01:57,3350,8,,,,2011.71,0
11133050,10:02:40,10:02:40,3798,9,,,,2314.76,0
11133050,10:02:56,10:02:56,3799,10,,,,2422.87,0
11133050,10:04:12,10:04:12,2559,11,,,,2885.86,0
11133050,10:04:39,10:04:39,2560,12,,,,3088.07,0
11133050,10:05:22,10:05:22,2606,13,,,,3415.81,0
11133050,10:06:00,10:06:00,2445,14,,,,3750.11,
11133050,10:06:42,10:06:42,2446,15,,,,4013.6,0
11133050,10:07:14,10:07:14,91,16,,,,4236.63,0
11133050,10:10:00,10:10:00,10161,17,,,,5165.24,
11133050,10:12:49,10:12:49,162,18,,,,6022.09,0
11133050,10:13:19,10:13:19,2326,19,,,,6179.44,0
11133050,10:14:00,10:14:00,2327,20,,,,6346.25,
11133050,10:14:47,10:14:47,2328,21,,,,6712.16,0
11133050,10:15:14,10:15:14,2329,22,,,,6846.73,0
11133050,10:15:37,10:15:37,2330,23,,,,6980.74,0
11133050,10:16:04,10:16:04,2331,24,,,,7204.42,0
11133050,10:16:50,10:16:50,2335,25,,,,7449.15,0
11133050,10:17:17,10:17:17,2336,26,,,,7605.78,0
11133050,10:17:22,10:17:22,2337,27,,,,7643.25,0
11133050,10:18:51,10:18:51,2496,28,,,,8204.39,0
11133050,10:19:50,10:19:50,2498,29,,,,8627.11,0
11133050,10:20:34,10:20:34,2499,30,,,,8925.29,0
11133050,10:21:07,10:21:07,2500,31,,,,9123.41,0
11133050,10:21:52,10:21:52,2501,32,,,,9408.49,0
11133050,10:22:25,10:22:25,2502,33,,,,9621.24,0
11133050,10:23:00,10:23:00,2503,34,,,,9841.55,
11133050,10:23:59,10:23:59,2504,35,,,,10155.56,0
11133050,10:24:25,10:24:25,2505,36,,,,10283.72,0
11133050,10:25:20,10:25:20,9923,37,,,,10584.97,0
11133050,10:25:47,10:25:47,9837,38,,,,10740.71,0
11133050,10:26:29,10:26:29,9835,39,,,,10991.97,0
11133050,10:27:18,10:27:18,2217,40,,,,11179.36,0
11133050,10:27:45,10:27:45,3801,41,,,,11350.37,0
11133050,10:28:15,10:28:15,3802,42,,,,11526.93,0
11133050,10:29:06,10:29:06,3803,43,,,,11790.25,0
11133050,10:29:27,10:29:27,3804,44,,,,11891.78,0
11133050,10:29:55,10:29:55,3805,45,,,,12050.46,0
11133050,10:30:40,10:30:40,3806,46,,,,12303.53,0
11133050,10:31:04,10:31:04,7730,47,,,,12488.81,0
11133050,10:31:37,10:31:37,2541,48,,,,12670.17,0
11133050,10:32:10,10:32:10,9036,49,,,,12858.88,0
11133050,10:34:00,10:34:00,9946,50,,,,13572.9,
11133050,10:36:09,10:36:09,2608,51,,,,14332.57,0
11133050,10:36:57,10:36:57,3807,52,,,,14562.99,0
11133050,10:37:30,10:37:30,3808,53,,,,14737.85,0
11133050,10:38:26,10:38:26,3809,54,,,,14987.17,0
11133050,10:39:27,10:39:27,3810,55,,,,15284.82,0
11133050,10:40:17,10:40:17,3811,56,,,,15513.32,0
11133050,10:40:55,10:40:55,3812,57,,,,15666.82,0
11133050,10:43:00,10:43:00,3813,58,,,,16222.45,
11133050,10:44:35,10:44:35,3814,59,,,,16543.44,0
11133050,10:45:37,10:45:37,2292,60,,,,16712.74,0
11133050,10:46:54,10:46:54,2293,61,,,,17029.92,0
11133050,10:47:40,10:47:40,2294,62,,,,17197.33,0
11133050,10:48:42,10:48:42,2295,63,,,,17446.13,0
11133050,10:49:40,10:49:40,2296,64,,,,17636.23,0
11133050,10:50:39,10:50:39,531,65,,,,17890.43,0
11133050,10:52:05,10:52:05,532,66,,,,18164.85,0
11133050,10:52:45,10:52:45,533,67,,,,18341.63,0
11133050,10:54:00,10:54:00,9822,68,,,,18673.39,
11133050,10:58:06,10:58:06,3584,69,,,,19131.17,0
11133050,11:04:20,11:04:20,3585,70,,,,19655.39,0
11133050,11:06:00,11:06:00,10070,71,,1,,19879.14,
11133060,09:56:00,09:56:00,9654,1,,,1,0,
11133060,09:57:31,09:57:31,557,2,,,,565.04,0
11133060,09:59:16,09:59:16,3345,3,,,,966.51,0
11133060,09:59:48,09:59:48,3346,4,,,,1148.7,0
11133060,10:00:27,10:00:27,3347,5,,,,1390.3,0
11133060,10:01:01,10:01:01,3348,6,,,,1616.44,0
11133060,10:01:35,10:01:35,3349,7,,,,1878.18,0
11133060,10:01:57,10:01:57,3350,8,,,,2011.71,0
11133060,10:02:40,10:02:40,3798,9,,,,2314.76,0
11133060,10:02:56,10:02:56,3799,10,,,,2422.87,0
11133060,10:04:12,10:04:12,2559,11,,,,2885.86,0
11133060,10:04:39,10:04:39,2560,12,,,,3088.07,0
11133060,10:05:22,10:05:22,2606,13,,,,3415.81,0
11133060,10:06:00,10:06:00,2445,14,,,,3750.11,
11133060,10:06:42,10:06:42,2446,15,,,,4013.6,0
11133060,10:07:14,10:07:14,91,16,,,,4236.63,0
11133060,10:10:00,10:10:00,10161,17,,,,5165.24,
11133060,10:12:49,10:12:49,162,18,,,,6022.09,0
11133060,10:13:19,10:13:19,2326,19,,,,6179.44,0
11133060,10:14:00,10:14:00,2327,20,,,,6346.25,
11133060,10:14:47,10:14:47,2328,21,,,,6712.16,0
11133060,10:15:14,10:15:14,2329,22,,,,6846.73,0
11133060,10:15:37,10:15:37,2330,23,,,,6980.74,0
11133060,10:16:04,10:16:04,2331,24,,,,7204.42,0
11133060,10:16:50,10:16:50,2335,25,,,,7449.15,0
11133060,10:17:17,10:17:17,2336,26,,,,7605.78,0
11133060,10:17:22,10:17:22,2337,27,,,,7643.25,0
11133060,10:18:51,10:18:51,2496,28,,,,8204.39,0
11133060,10:19:50,10:19:50,2498,29,,,,8627.11,0
11133060,10:20:34,10:20:34,2499,30,,,,8925.29,0
11133060,10:21:07,10:21:07,2500,31,,,,9123.41,0
11133060,10:21:52,10:21:52,2501,32,,,,9408.49,0
11133060,10:22:25,10:22:25,2502,33,,,,9621.24,0
11133060,10:23:00,10:23:00,2503,34,,,,9841.55,
11133060,10:23:59,10:23:59,2504,35,,,,10155.56,0
11133060,10:24:25,10:24:25,2505,36,,,,10283.72,0
11133060,10:25:20,10:25:20,9923,37,,,,10584.97,0
11133060,10:25:47,10:25:47,9837,38,,,,10740.71,0
11133060,10:26:29,10:26:29,9835,39,,,,10991.97,0
11133060,10:27:18,10:27:18,2217,40,,,,11179.36,0
11133060,10:27:45,10:27:45,3801,41,,,,11350.37,0
11133060,10:28:15,10:28:15,3802,42,,,,11526.93,0
11133060,10:29:06,10:29:06,3803,43,,,,11790.25,0
11133060,10:29:27,10:29:27,3804,44,,,,11891.78,0
11133060,10:29:55,10:29:55,3805,45,,,,12050.46,0
11133060,10:30:40,10:30:40,3806,46,,,,12303.53,0
11133060,10:31:04,10:31:04,7730,47,,,,12488.81,0
11133060,10:31:37,10:31:37,2541,48,,,,12670.17,0
11133060,10:32:10,10:32:10,9036,49,,,,12858.88,0
11133060,10:34:00,10:34:00,9946,50,,,,13572.9,
11133060,10:36:09,10:36:09,2608,51,,,,14332.57,0
11133060,10:36:57,10:36:57,3807,52,,,,14562.99,0
11133060,10:37:30,10:37:30,3808,53,,,,14737.85,0
11133060,10:38:26,10:38:26,3809,54,,,,14987.17,0
11133060,10:39:27,10:39:27,3810,55,,,,15284.82,0
11133060,10:40:17,10:40:17,3811,56,,,,15513.32,0
11133060,10:40:55,10:40:55,3812,57,,,,15666.82,0
11133060,10:43:00,10:43:00,3813,58,,,,16222.45,
11133060,10:44:35,10:44:35,3814,59,,,,16543.44,0
11133060,10:45:37,10:45:37,2292,60,,,,16712.74,0
11133060,10:46:54,10:46:54,2293,61,,,,17029.92,0
11133060,10:47:40,10:47:40,2294,62,,,,17197.33,0
11133060,10:48:42,10:48:42,2295,63,,,,17446.13,0
11133060,10:49:40,10:49:40,2296,64,,,,17636.23,0
11133060,10:50:39,10:50:39,531,65,,,,17890.43,0
11133060,10:52:05,10:52:05,532,66,,,,18164.85,0
11133060,10:52:45,10:52:45,533,67,,,,18341.63,0
11133060,10:54:00,10:54:00,9822,68,,,,18673.39,
11133060,10:58:06,10:58:06,3584,69,,,,19131.17,0
11133060,11:04:20,11:04:20,3585,70,,,,19655.39,0
11133060,11:06:00,11:06:00,10070,71,,1,,19879.14,
11184010,10:40:00,10:40:00,9654,1,,,1,0,
11184010,10:41:31,10:41:31,557,2,,,,565.04,0
11184010,10:43:16,10:43:16,3345,3,,,,966.51,0
11184010,10:43:48,10:43:48,3346,4,,,,1148.7,0
11184010,10:44:27,10:44:27,3347,5,,,,1390.3,0
11184010,10:45:01,10:45:01,3348,6,,,,1616.44,0
11184010,10:45:35,10:45:35,3349,7,,,,1878.18,0
11184010,10:45:57,10:45:57,3350,8,,,,2011.71,0
11184010,10:46:40,10:46:40,3798,9,,,,2314.76,0
11184010,10:46:56,10:46:56,3799,10,,,,2422.87,0
11184010,10:48:12,10:48:12,2559,11,,,,2885.86,0
11184010,10:48:39,10:48:39,2560,12,,,,3088.07,0
11184010,10:49:22,10:49:22,2606,13,,,,3415.81,0
11184010,10:50:00,10:50:00,2445,14,,,,3750.11,
11184010,10:50:42,10:50:42,2446,15,,,,4013.6,0
11184010,10:51:14,10:51:14,91,16,,,,4236.63,0
11184010,10:54:00,10:54:00,10161,17,,,,5165.24,
11184010,10:56:07,10:56:07,162,18,,,,6022.09,0
11184010,10:56:29,10:56:29,2326,19,,,,6179.44,0
11184010,10:57:00,10:57:00,2327,20,,,,6346.25,
11184010,10:57:47,10:57:47,2328,21,,,,6712.16,0
11184010,10:58:14,10:58:14,2329,22,,,,6846.73,0
11184010,10:58:37,10:58:37,2330,23,,,,6980.74,0
11184010,10:59:04,10:59:04,2331,24,,,,7204.42,0
11184010,10:59:50,10:59:50,2335,25,,,,7449.15,0
11184010,11:00:17,11:00:17,2336,26,,,,7605.78,0
11184010,11:00:22,11:00:22,2337,27,,,,7643.25,0
11184010,11:01:51,11:01:51,2496,28,,,,8204.39,0
11184010,11:02:50,11:02:50,2498,29,,,,8627.11,0
11184010,11:03:34,11:03:34,2499,30,,,,8925.29,0
11184010,11:04:07,11:04:07,2500,31,,,,9123.41,0
11184010,11:04:52,11:04:52,2501,32,,,,9408.49,0
11184010,11:05:25,11:05:25,2502,33,,,,9621.24,0
11184010,11:06:00,11:06:00,2503,34,,,,9841.55,
11184010,11:07:04,11:07:04,2504,35,,,,10155.56,0
11184010,11:07:33,11:07:33,2505,36,,,,10283.72,0
11184010,11:08:33,11:08:33,9923,37,,,,10584.97,0
11184010,11:09:02,11:09:02,9837,38,,,,10740.71,0
11184010,11:09:48,11:09:48,9835,39,,,,10991.97,0
11184010,11:10:42,11:10:42,2217,40,,,,11179.36,0
11184010,11:11:11,11:11:11,3801,41,,,,11350.37,0
11184010,11:11:44,11:11:44,3802,42,,,,11526.93,0
11184010,11:12:40,11:12:40,3803,43,,,,11790.25,0
11184010,11:13:02,11:13:02,3804,44,,,,11891.78,0
11184010,11:13:33,11:13:33,3805,45,,,,12050.46,0
11184010,11:14:22,11:14:22,3806,46,,,,12303.53,0
11184010,11:14:48,11:14:48,7730,47,,,,12488.81,0
11184010,11:15:24,11:15:24,2541,48,,,,12670.17,0
11184010,11:16:00,11:16:00,9036,49,,,,12858.88,0
11184010,11:18:00,11:18:00,9946,50,,,,13572.9,
11184010,11:20:09,11:20:09,2608,51,,,,14332.57,0
11184010,11:20:57,11:20:57,3807,52,,,,14562.99,0
11184010,11:21:30,11:21:30,3808,53,,,,14737.85,0
11184010,11:22:26,11:22:26,3809,54,,,,14987.17,0
11184010,11:23:27,11:23:27,3810,55,,,,15284.82,0
11184010,11:24:17,11:24:17,3811,56,,,,15513.32,0
11184010,11:24:55,11:24:55,3812,57,,,,15666.82,0
11184010,11:27:00,11:27:00,3813,58,,,,16222.45,
11184010,11:28:35,11:28:35,3814,59,,,,16543.44,0
11184010,11:29:37,11:29:37,2292,60,,,,16712.74,0
11184010,11:30:54,11:30:54,2293,61,,,,17029.92,0
11184010,11:31:40,11:31:40,2294,62,,,,17197.33,0
11184010,11:32:42,11:32:42,2295,63,,,,17446.13,0
11184010,11:33:40,11:33:40,2296,64,,,,17636.23,0
11184010,11:34:39,11:34:39,531,65,,,,17890.43,0
11184010,11:36:05,11:36:05,532,66,,,,18164.85,0
11184010,11:36:45,11:36:45,533,67,,,,18341.63,0
11184010,11:38:00,11:38:00,9822,68,,,,18673.39,
11184010,11:39:42,11:39:42,3584,69,,,,19131.17,0
11184010,11:42:18,11:42:18,3585,70,,,,19655.39,0
11184010,11:43:00,11:43:00,10070,71,,1,,19879.14,
11184120,10:40:00,10:40:00,9654,1,,,1,0,
11184120,10:41:31,10:41:31,557,2,,,,565.04,0
11184120,10:43:16,10:43:16,3345,3,,,,966.51,0
11184120,10:43:48,10:43:48,3346,4,,,,1148.7,0
11184120,10:44:27,10:44:27,3347,5,,,,1390.3,0
11184120,10:45:01,10:45:01,3348,6,,,,1616.44,0
11184120,10:45:35,10:45:35,3349,7,,,,1878.18,0
11184120,10:45:57,10:45:57,3350,8,,,,2011.71,0
11184120,10:46:40,10:46:40,3798,9,,,,2314.76,0
11184120,10:46:56,10:46:56,3799,10,,,,2422.87,0
11184120,10:48:12,10:48:12,2559,11,,,,2885.86,0
11184120,10:48:39,10:48:39,2560,12,,,,3088.07,0
11184120,10:49:22,10:49:22,2606,13,,,,3415.81,0
11184120,10:50:00,10:50:00,2445,14,,,,3750.11,
11184120,10:50:42,10:50:42,2446,15,,,,4013.6,0
11184120,10:51:14,10:51:14,91,16,,,,4236.63,0
11184120,10:54:00,10:54:00,10161,17,,,,5165.24,
11184120,10:56:07,10:56:07,162,18,,,,6022.09,0
11184120,10:56:29,10:56:29,2326,19,,,,6179.44,0
11184120,10:57:00,10:57:00,2327,20,,,,6346.25,
11184120,10:57:47,10:57:47,2328,21,,,,6712.16,0
11184120,10:58:14,10:58:14,2329,22,,,,6846.73,0
11184120,10:58:37,10:58:37,2330,23,,,,6980.74,0
11184120,10:59:04,10:59:04,2331,24,,,,7204.42,0
11184120,10:59:50,10:59:50,2335,25,,,,7449.15,0
11184120,11:00:17,11:00:17,2336,26,,,,7605.78,0
11184120,11:00:22,11:00:22,2337,27,,,,7643.25,0
11184120,11:01:51,11:01:51,2496,28,,,,8204.39,0
11184120,11:02:50,11:02:50,2498,29,,,,8627.11,0
11184120,11:03:34,11:03:34,2499,30,,,,8925.29,0
11184120,11:04:07,11:04:07,2500,31,,,,9123.41,0
11184120,11:04:52,11:04:52,2501,32,,,,9408.49,0
11184120,11:05:25,11:05:25,2502,33,,,,9621.24,0
11184120,11:06:00,11:06:00,2503,34,,,,9841.55,
11184120,11:07:04,11:07:04,2504,35,,,,10155.56,0
11184120,11:07:33,11:07:33,2505,36,,,,10283.72,0
11184120,11:08:33,11:08:33,9923,37,,,,10584.97,0
11184120,11:09:02,11:09:02,9837,38,,,,10740.71,0
11184120,11:09:48,11:09:48,9835,39,,,,10991.97,0
11184120,11:10:42,11:10:42,2217,40,,,,11179.36,0
11184120,11:11:11,11:11:11,3801,41,,,,11350.37,0
11184120,11:11:44,11:11:44,3802,42,,,,11526.93,0
11184120,11:12:40,11:12:40,3803,43,,,,11790.25,0
11184120,11:13:02,11:13:02,3804,44,,,,11891.78,0
11184120,11:13:33,11:13:33,3805,45,,,,12050.46,0
11184120,11:14:22,11:14:22,3806,46,,,,12303.53,0
11184120,11:14:48,11:14:48,7730,47,,,,12488.81,0
11184120,11:15:24,11:15:24,2541,48,,,,12670.17,0
11184120,11:16:00,11:16:00,9036,49,,,,12858.88,0
11184120,11:18:00,11:18:00,9946,50,,,,13572.9,
11184120,11:20:09,11:20:09,2608,51,,,,14332.57,0
11184120,11:20:57,11:20:57,3807,52,,,,14562.99,0
11184120,11:21:30,11:21:30,3808,53,,,,14737.85,0
11184120,11:22:26,11:22:26,3809,54,,,,14987.17,0
11184120,11:23:27,11:23:27,3810,55,,,,15284.82,0
11184120,11:24:17,11:24:17,3811,56,,,,15513.32,0
11184120,11:24:55,11:24:55,3812,57,,,,15666.82,0
11184120,11:27:00,11:27:00,3813,58,,,,16222.45,
11184120,11:28:35,11:28:35,3814,59,,,,16543.44,0
11184120,11:29:37,11:29:37,2292,60,,,,16712.74,0
11184120,11:30:54,11:30:54,2293,61,,,,17029.92,0
11184120,11:31:40,11:31:40,2294,62,,,,17197.33,0
11184120,11:32:42,11:32:42,2295,63,,,,17446.13,0
11184120,11:33:40,11:33:40,2296,64,,,,17636.23,0
11184120,11:34:39,11:34:39,531,65,,,,17890.43,0
11184120,11:36:05,11:36:05,532,66,,,,18164.85,0
11184120,11:36:45,11:36:45,533,67,,,,18341.63,0
11184120,11:38:00,11:38:00,9822,68,,,,18673.39,
11184120,11:39:42,11:39:42,3584,69,,,,19131.17,0
11184120,11:42:18,11:42:18,3585,70,,,,19655.39,0
11184120,11:43:00,11:43:00,10070,71,,1,,19879.14,
11262080,10:10:00,10:10:00,9654,1,,,1,0,
11262080,10:11:31,10:11:31,557,2,,,,565.04,0
11262080,10:13:16,10:13:16,3345,3,,,,966.51,0
11262080,10:13:48,10:13:48,3346,4,,,,1148.7,0
11262080,10:14:27,10:14:27,3347,5,,,,1390.3,0
11262080,10:15:01,10:15:01,3348,6,,,,1616.44,0
11262080,10:15:35,10:15:35,3349,7,,,,1878.18,0
11262080,10:15:57,10:15:57,3350,8,,,,2011.71,0
11262080,10:16:40,10:16:40,3798,9,,,,2314.76,0
11262080,10:16:56,10:16:56,3799,10,,,,2422.87,0
11262080,10:18:12,10:18:12,2559,11,,,,2885.86,0
11262080,10:18:39,10:18:39,2560,12,,,,3088.07,0
11262080,10:19:22,10:19:22,2606,13,,,,3415.81,0
11262080,10:20:00,10:20:00,2445,14,,,,3750.11,
11262080,10:20:42,10:20:42,2446,15,,,,4013.6,0
11262080,10:21:14,10:21:14,91,16,,,,4236.63,0
11262080,10:24:00,10:24:00,10161,17,,,,5165.24,
11262080,10:26:07,10:26:07,162,18,,,,6022.09,0
11262080,10:26:29,10:26:29,2326,19,,,,6179.44,0
11262080,10:27:00,10:27:00,2327,20,,,,6346.25,
11262080,10:27:47,10:27:47,2328,21,,,,6712.16,0
11262080,10:28:14,10:28:14,2329,22,,,,6846.73,0
11262080,10:28:37,10:28:37,2330,23,,,,6980.74,0
11262080,10:29:04,10:29:04,2331,24,,,,7204.42,0
11262080,10:29:50,10:29:50,2335,25,,,,7449.15,0
11262080,10:30:17,10:30:17,2336,26,,,,7605.78,0
11262080,10:30:22,10:30:22,2337,27,,,,7643.25,0
11262080,10:31:51,10:31:51,2496,28,,,,8204.39,0
11262080,10:32:50,10:32:50,2498,29,,,,8627.11,0
11262080,10:33:34,10:33:34,2499,30,,,,8925.29,0
11262080,10:34:07,10:34:07,2500,31,,,,9123.41,0
11262080,10:34:52,10:34:52,2501,32,,,,9408.49,0
11262080,10:35:25,10:35:25,2502,33,,,,9621.24,0
11262080,10:36:00,10:36:00,2503,34,,,,9841.55,
11262080,10:37:04,10:37:04,2504,35,,,,10155.56,0
11262080,10:37:33,10:37:33,2505,36,,,,10283.72,0
11262080,10:38:33,10:38:33,9923,37,,,,10584.97,0
11262080,10:39:02,10:39:02,9837,38,,,,10740.71,0
11262080,10:39:48,10:39:48,9835,39,,,,10991.97,0
11262080,10:40:42,10:40:42,2217,40,,,,11179.36,0
11262080,10:41:11,10:41:11,3801,41,,,,11350.37,0
11262080,10:41:44,10:41:44,3802,42,,,,11526.93,0
11262080,10:42:40,10:42:40,3803,43,,,,11790.25,0
11262080,10:43:02,10:43:02,3804,44,,,,11891.78,0
11262080,10:43:33,10:43:33,3805,45,,,,12050.46,0
11262080,10:44:22,10:44:22,3806,46,,,,12303.53,0
11262080,10:44:48,10:44:48,7730,47,,,,12488.81,0
11262080,10:45:24,10:45:24,2541,48,,,,12670.17,0
11262080,10:46:00,10:46:00,9036,49,,,,12858.88,0
11262080,10:48:00,10:48:00,9946,50,,,,13572.9,
11262080,10:50:09,10:50:09,2608,51,,,,14332.57,0
11262080,10:50:57,10:50:57,3807,52,,,,14562.99,0
11262080,10:51:30,10:51:30,3808,53,,,,14737.85,0
11262080,10:52:26,10:52:26,3809,54,,,,14987.17,0
11262080,10:53:27,10:53:27,3810,55,,,,15284.82,0
11262080,10:54:17,10:54:17,3811,56,,,,15513.32,0
11262080,10:54:55,10:54:55,3812,57,,,,15666.82,0
11262080,10:57:00,10:57:00,3813,58,,,,16222.45,
11262080,10:58:35,10:58:35,3814,59,,,,16543.44,0
11262080,10:59:37,10:59:37,2292,60,,,,16712.74,0
11262080,11:00:54,11:00:54,2293,61,,,,17029.92,0
11262080,11:01:40,11:01:40,2294,62,,,,17197.33,0
11262080,11:02:42,11:02:42,2295,63,,,,17446.13,0
11262080,11:03:40,11:03:40,2296,64,,,,17636.23,0
11262080,11:04:39,11:04:39,531,65,,,,17890.43,0
11262080,11:06:05,11:06:05,532,66,,,,18164.85,0
11262080,11:06:45,11:06:45,533,67,,,,18341.63,0
11262080,11:08:00,11:08:00,9822,68,,,,18673.39,
11262080,11:09:42,11:09:42,3584,69,,,,19131.17,0
11262080,11:12:18,11:12:18,3585,70,,,,19655.39,0
11262080,11:13:00,11:13:00,10070,71,,1,,19879.14,
11262100,10:10:00,10:10:00,9654,1,,,1,0,
11262100,10:11:31,10:11:31,557,2,,,,565.04,0
11262100,10:13:16,10:13:16,3345,3,,,,966.51,0
11262100,10:13:48,10:13:48,3346,4,,,,1148.7,0
11262100,10:14:27,10:14:27,3347,5,,,,1390.3,0
11262100,10:15:01,10:15:01,3348,6,,,,1616.44,0
11262100,10:15:35,10:15:35,3349,7,,,,1878.18,0
11262100,10:15:57,10:15:57,3350,8,,,,2011.71,0
11262100,10:16:40,10:16:40,3798,9,,,,2314.76,0
11262100,10:16:56,10:16:56,3799,10,,,,2422.87,0
11262100,10:18:12,10:18:12,2559,11,,,,2885.86,0
11262100,10:18:39,10:18:39,2560,12,,,,3088.07,0
11262100,10:19:22,10:19:22,2606,13,,,,3415.81,0
11262100,10:20:00,10:20:00,2445,14,,,,3750.11,
11262100,10:20:42,10:20:42,2446,15,,,,4013.6,0
11262100,10:21:14,10:21:14,91,16,,,,4236.63,0
11262100,10:24:00,10:24:00,10161,17,,,,5165.24,
11262100,10:26:07,10:26:07,162,18,,,,6022.09,0
11262100,10:26:29,10:26:29,2326,19,,,,6179.44,0
11262100,10:27:00,10:27:00,2327,20,,,,6346.25,
11262100,10:27:47,10:27:47,2328,21,,,,6712.16,0
11262100,10:28:14,10:28:14,2329,22,,,,6846.73,0
11262100,10:28:37,10:28:37,2330,23,,,,6980.74,0
11262100,10:29:04,10:29:04,2331,24,,,,7204.42,0
11262100,10:29:50,10:29:50,2335,25,,,,7449.15,0
11262100,10:30:17,10:30:17,2336,26,,,,7605.78,0
11262100,10:30:22,10:30:22,2337,27,,,,7643.25,0
11262100,10:31:51,10:31:51,2496,28,,,,8204.39,0
11262100,10:32:50,10:32:50,2498,29,,,,8627.11,0
11262100,10:33:34,10:33:34,2499,30,,,,8925.29,0
11262100,10:34:07,10:34:07,2500,31,,,,9123.41,0
11262100,10:34:52,10:34:52,2501,32,,,,9408.49,0
11262100,10:35:25,10:35:25,2502,33,,,,9621.24,0
11262100,10:36:00,10:36:00,2503,34,,,,9841.55,
11262100,10:37:04,10:37:04,2504,35,,,,10155.56,0
11262100,10:37:33,10:37:33,2505,36,,,,10283.72,0
11262100,10:38:33,10:38:33,9923,37,,,,10584.97,0
11262100,10:39:02,10:39:02,9837,38,,,,10740.71,0
11262100,10:39:48,10:39:48,9835,39,,,,10991.97,0
11262100,10:40:42,10:40:42,2217,40,,,,11179.36,0
11262100,10:41:11,10:41:11,3801,41,,,,11350.37,0
11262100,10:41:44,10:41:44,3802,42,,,,11526.93,0
11262100,10:42:40,10:42:40,3803,43,,,,11790.25,0
11262100,10:43:02,10:43:02,3804,44,,,,11891.78,0
11262100,10:43:33,10:43:33,3805,45,,,,12050.46,0
11262100,10:44:22,10:44:22,3806,46,,,,12303.53,0
11262100,10:44:48,10:44:48,7730,47,,,,12488.81,0
11262100,10:45:24,10:45:24,2541,48,,,,12670.17,0
11262100,10:46:00,10:46:00,9036,49,,,,12858.88,0
11262100,10:48:00,10:48:00,9946,50,,,,13572.9,
11262100,10:50:09,10:50:09,2608,51,,,,14332.57,0
11262100,10:50:57,10:50:57,3807,52,,,,14562.99,0
11262100,10:51:30,10:51:30,3808,53,,,,14737.85,0
11262100,10:52:26,10:52:26,3809,54,,,,14987.17,0
11262100,10:53:27,10:53:27,3810,55,,,,15284.82,0
11262100,10:54:17,10:54:17,3811,56,,,,15513.32,0
11262100,10:54:55,10:54:55,3812,57,,,,15666.82,0
11262100,10:57:00,10:57:00,3813,58,,,,16222.45,
11262100,10:58:35,10:58:35,3814,59,,,,16543.44,0
11262100,10:59:37,10:59:37,2292,60,,,,16712.74,0
11262100,11:00:54,11:00:54,2293,61,,,,17029.92,0
11262100,11:01:40,11:01:40,2294,62,,,,17197.33,0
11262100,11:02:42,11:02:42,2295,63,,,,17446.13,0
11262100,11:03:40,11:03:40,2296,64,,,,17636.23,0
11262100,11:04:39,11:04:39,531,65,,,,17890.43,0
11262100,11:06:05,11:06:05,532,66,,,,18164.85,0
11262100,11:06:45,11:06:45,533,67,,,,18341.63,0
11262100,11:08:00,11:08:00,9822,68,,,,18673.39,
11262100,11:09:42,11:09:42,3584,69,,,,19131.17,0
11262100,11:12:18,11:12:18,3585,70,,,,19655.39,0
11262100,11:13:00,11:13:00,10070,71,,1,,19879.14,
11262110,10:10:00,10:10:00,9654,1,,,1,0,
11262110,10:11:31,10:11:31,557,2,,,,565.04,0
11262110,10:13:16,10:13:16,3345,3,,,,966.51,0
11262110,10:13:48,10:13:48,3346,4,,,,1148.7,0
11262110,10:14:27,10:14:27,3347,5,,,,1390.3,0
11262110,10:15:01,10:15:01,3348,6,,,,1616.44,0
11262110,10:15:35,10:15:35,3349,7,,,,1878.18,0
11262110,10:15:57,10:15:57,3350,8,,,,2011.71,0
11262110,10:16:40,10:16:40,3798,9,,,,2314.76,0
11262110,10:16:56,10:16:56,3799,10,,,,2422.87,0
11262110,10:18:12,10:18:12,2559,11,,,,2885.86,0
11262110,10:18:39,10:18:39,2560,12,,,,3088.07,0
11262110,10:19:22,10:19:22,2606,13,,,,3415.81,0
11262110,10:20:00,10:20:00,2445,14,,,,3750.11,
11262110,10:20:42,10:20:42,2446,15,,,,4013.6,0
11262110,10:21:14,10:21:14,91,16,,,,4236.63,0
11262110,10:24:00,10:24:00,10161,17,,,,5165.24,
11262110,10:26:07,10:26:07,162,18,,,,6022.09,0
11262110,10:26:29,10:26:29,2326,19,,,,6179.44,0
11262110,10:27:00,10:27:00,2327,20,,,,6346.25,
11262110,10:27:47,10:27:47,2328,21,,,,6712.16,0
11262110,10:28:14,10:28:14,2329,22,,,,6846.73,0
11262110,10:28:37,10:28:37,2330,23,,,,6980.74,0
11262110,10:29:04,10:29:04,2331,24,,,,7204.42,0
11262110,10:29:50,10:29:50,2335,25,,,,7449.15,0
11262110,10:30:17,10:30:17,2336,26,,,,7605.78,0
11262110,10:30:22,10:30:22,2337,27,,,,7643.25,0
11262110,10:31:51,10:31:51,2496,28,,,,8204.39,0
11262110,10:32:50,10:32:50,2498,29,,,,8627.11,0
11262110,10:33:34,10:33:34,2499,30,,,,8925.29,0
11262110,10:34:07,10:34:07,2500,31,,,,9123.41,0
11262110,10:34:52,10:34:52,2501,32,,,,9408.49,0
11262110,10:35:25,10:35:25,2502,33,,,,9621.24,0
11262110,10:36:00,10:36:00,2503,34,,,,9841.55,
11262110,10:37:04,10:37:04,2504,35,,,,10155.56,0
11262110,10:37:33,10:37:33,2505,36,,,,10283.72,0
11262110,10:38:33,10:38:33,9923,37,,,,10584.97,0
11262110,10:39:02,10:39:02,9837,38,,,,10740.71,0
11262110,10:39:48,10:39:48,9835,39,,,,10991.97,0
11262110,10:40:42,10:40:42,2217,40,,,,11179.36,0
11262110,10:41:11,10:41:11,3801,41,,,,11350.37,0
11262110,10:41:44,10:41:44,3802,42,,,,11526.93,0
11262110,10:42:40,10:42:40,3803,43,,,,11790.25,0
11262110,10:43:02,10:43:02,3804,44,,,,11891.78,0
11262110,10:43:33,10:43:33,3805,45,,,,12050.46,0
11262110,10:44:22,10:44:22,3806,46,,,,12303.53,0
11262110,10:44:48,10:44:48,7730,47,,,,12488.81,0
11262110,10:45:24,10:45:24,2541,48,,,,12670.17,0
11262110,10:46:00,10:46:00,9036,49,,,,12858.88,0
11262110,10:48:00,10:48:00,9946,50,,,,13572.9,
11262110,10:50:09,10:50:09,2608,51,,,,14332.57,0
11262110,10:50:57,10:50:57,3807,52,,,,14562.99,0
11262110,10:51:30,10:51:30,3808,53,,,,14737.85,0
11262110,10:52:26,10:52:26,3809,54,,,,14987.17,0
11262110,10:53:27,10:53:27,3810,55,,,,15284.82,0
11262110,10:54:17,10:54:17,3811,56,,,,15513.32,0
11262110,10:54:55,10:54:55,3812,57,,,,15666.82,0
11262110,10:57:00,10:57:00,3813,58,,,,16222.45,
11262110,10:58:35,10:58:35,3814,59,,,,16543.44,0
11262110,10:59:37,10:59:37,2292,60,,,,16712.74,0
11262110,11:00:54,11:00:54,2293,61,,,,17029.92,0
11262110,11:01:40,11:01:40,2294,62,,,,17197.33,0
11262110,11:02:42,11:02:42,2295,63,,,,17446.13,0
11262110,11:03:40,11:03:40,2296,64,,,,17636.23,0
11262110,11:04:39,11:04:39,531,65,,,,17890.43,0
11262110,11:06:05,11:06:05,532,66,,,,18164.85,0
11262110,11:06:45,11:06:45,533,67,,,,18341.63,0
11262110,11:08:00,11:08:00,9822,68,,,,18673.39,
11262110,11:09:42,11:09:42,3584,69,,,,19131.17,0
11262110,11:12:18,11:12:18,3585,70,,,,19655.39,0
11262110,11:13:00,11:13:00,10070,71,,1,,19879.14,
11453020,17:14:00,17:14:00,10161,1,,,1,0,
11453020,17:17:32,17:17:32,162,2,,,,856.85,0
11453020,17:18:08,17:18:08,2326,3,,,,1014.2,0
11453020,17:19:00,17:19:00,2327,4,,,,1181.01,
11453020,17:19:53,17:19:53,2328,5,,,,1546.92,0
11453020,17:20:22,17:20:22,2329,6,,,,1681.49,0
11453020,17:20:48,17:20:48,2330,7,,,,1815.5,0
11453020,17:21:17,17:21:17,2331,8,,,,2039.18,0
11453020,17:22:08,17:22:08,2335,9,,,,2283.91,0
11453020,17:22:38,17:22:38,2336,10,,,,2440.54,0
11453020,17:22:44,17:22:44,2337,11,,,,2478.01,0
11453020,17:24:22,17:24:22,2496,12,,,,3039.15,0
11453020,17:25:27,17:25:27,2498,13,,,,3461.87,0
11453020,17:26:18,17:26:18,2499,14,,,,3758.87,0
11453020,17:26:54,17:26:54,2500,15,,,,3956.99,0
11453020,17:27:45,17:27:45,2501,16,,,,4242.07,0
11453020,17:28:21,17:28:21,2502,17,,,,4454.82,0
11453020,17:29:00,17:29:00,2503,18,,,,4675.13,
11453020,17:30:15,17:30:15,2504,19,,,,4989.14,0
11453020,17:30:49,17:30:49,2505,20,,,,5117.3,0
11453020,17:31:59,17:31:59,9923,21,,,,5418.55,0
11453020,17:32:33,17:32:33,9837,22,,,,5574.29,0
11453020,17:33:27,17:33:27,9835,23,,,,5825.55,0
11453020,17:34:30,17:34:30,2217,24,,,,6012.94,0
11453020,17:35:04,17:35:04,3801,25,,,,6183.95,0
11453020,17:35:43,17:35:43,3802,26,,,,6360.51,0
11453020,17:36:48,17:36:48,3803,27,,,,6623.83,0
11453020,17:37:14,17:37:14,3804,28,,,,6725.36,0
11453020,17:37:47,17:37:47,3805,29,,,,6884.13,0
11453020,17:38:45,17:38:45,3806,30,,,,7137.2,0
11453020,17:39:16,17:39:16,7730,31,,,,7322.48,0
11453020,17:39:57,17:39:57,2541,32,,,,7503.84,0
11453020,17:40:39,17:40:39,9036,33,,,,7692.55,0
11453020,17:43:00,17:43:00,9946,34,,,,8406.57,
11453020,17:45:38,17:45:38,2608,35,,,,9166.24,0
11453020,17:46:36,17:46:36,3807,36,,,,9396.66,0
11453020,17:47:17,17:47:17,3808,37,,,,9571.52,0
11453020,17:48:25,17:48:25,3809,38,,,,9820.84,0
11453020,17:49:39,17:49:39,3810,39,,,,10118.49,0
11453020,17:50:41,17:50:41,3811,40,,,,10346.99,0
11453020,17:51:28,17:51:28,3812,41,,,,10500.49,0
11453020,17:54:00,17:54:00,3813,42,,,,11056.12,
11453020,17:55:52,17:55:52,3814,43,,,,11377.11,0
11453020,17:57:05,17:57:05,2292,44,,,,11546.41,0
11453020,17:58:37,17:58:37,2293,45,,,,11863.59,0
11453020,17:59:31,17:59:31,2294,46,,,,12031,0
11453020,18:00:44,18:00:44,2295,47,,,,12279.8,0
11453020,18:01:53,18:01:53,2296,48,,,,12469.9,0
11453020,18:03:03,18:03:03,531,49,,,,12724.1,0
11453020,18:04:45,18:04:45,532,50,,,,12998.52,0
11453020,18:05:32,18:05:32,533,51,,,,13175.3,0
11453020,18:07:00,18:07:00,9822,52,,,,13507.06,
11453020,18:11:00,18:11:00,3584,53,,,,13964.84,0
11453020,18:17:03,18:17:03,3585,54,,,,14489.06,0
11453020,18:19:00,18:19:00,10070,55,,1,,14711.35,
11453030,17:14:00,17:14:00,10161,1,,,1,0,
11453030,17:17:32,17:17:32,162,2,,,,856.85,0
11453030,17:18:08,17:18:08,2326,3,,,,1014.2,0
11453030,17:19:00,17:19:00,2327,4,,,,1181.01,
11453030,17:19:53,17:19:53,2328,5,,,,1546.92,0
11453030,17:20:22,17:20:22,2329,6,,,,1681.49,0
11453030,17:20:48,17:20:48,2330,7,,,,1815.5,0
11453030,17:21:17,17:21:17,2331,8,,,,2039.18,0
11453030,17:22:08,17:22:08,2335,9,,,,2283.91,0
11453030,17:22:38,17:22:38,2336,10,,,,2440.54,0
11453030,17:22:44,17:22:44,2337,11,,,,2478.01,0
11453030,17:24:22,17:24:22,2496,12,,,,3039.15,0
11453030,17:25:27,17:25:27,2498,13,,,,3461.87,0
11453030,17:26:18,17:26:18,2499,14,,,,3758.87,0
11453030,17:26:54,17:26:54,2500,15,,,,3956.99,0
11453030,17:27:45,17:27:45,2501,16,,,,4242.07,0
11453030,17:28:21,17:28:21,2502,17,,,,4454.82,0
11453030,17:29:00,17:29:00,2503,18,,,,4675.13,
11453030,17:30:15,17:30:15,2504,19,,,,4989.14,0
11453030,17:30:49,17:30:49,2505,20,,,,5117.3,0
11453030,17:31:59,17:31:59,9923,21,,,,5418.55,0
11453030,17:32:33,17:32:33,9837,22,,,,5574.29,0
11453030,17:33:27,17:33:27,9835,23,,,,5825.55,0
11453030,17:34:30,17:34:30,2217,24,,,,6012.94,0
11453030,17:35:04,17:35:04,3801,25,,,,6183.95,0
11453030,17:35:43,17:35:43,3802,26,,,,6360.51,0
11453030,17:36:48,17:36:48,3803,27,,,,6623.83,0
11453030,17:37:14,17:37:14,3804,28,,,,6725.36,0
11453030,17:37:47,17:37:47,3805,29,,,,6884.13,0
11453030,17:38:45,17:38:45,3806,30,,,,7137.2,0
11453030,17:39:16,17:39:16,7730,31,,,,7322.48,0
11453030,17:39:57,17:39:57,2541,32,,,,7503.84,0
11453030,17:40:39,17:40:39,9036,33,,,,7692.55,0
11453030,17:43:00,17:43:00,9946,34,,,,8406.57,
11453030,17:45:38,17:45:38,2608,35,,,,9166.24,0
11453030,17:46:36,17:46:36,3807,36,,,,9396.66,0
11453030,17:47:17,17:47:17,3808,37,,,,9571.52,0
11453030,17:48:25,17:48:25,3809,38,,,,9820.84,0
11453030,17:49:39,17:49:39,3810,39,,,,10118.49,0
11453030,17:50:41,17:50:41,3811,40,,,,10346.99,0
11453030,17:51:28,17:51:28,3812,41,,,,10500.49,0
11453030,17:54:00,17:54:00,3813,42,,,,11056.12,
11453030,17:55:52,17:55:52,3814,43,,,,11377.11,0
11453030,17:57:05,17:57:05,2292,44,,,,11546.41,0
11453030,17:58:37,17:58:37,2293,45,,,,11863.59,0
11453030,17:59:31,17:59:31,2294,46,,,,12031,0
11453030,18:00:44,18:00:44,2295,47,,,,12279.8,0
11453030,18:01:53,18:01:53,2296,48,,,,12469.9,0
11453030,18:03:03,18:03:03,531,49,,,,12724.1,0
11453030,18:04:45,18:04:45,532,50,,,,12998.52,0
11453030,18:05:32,18:05:32,533,51,,,,13175.3,0
11453030,18:07:00,18:07:00,9822,52,,,,13507.06,
11453030,18:11:00,18:11:00,3584,53,,,,13964.84,0
11453030,18:17:03,18:17:03,3585,54,,,,14489.06,0
11453030,18:19:00,18:19:00,10070,55,,1,,14711.35,
11453040,17:14:00,17:14:00,10161,1,,,1,0,
11453040,17:17:32,17:17:32,162,2,,,,856.85,0
11453040,17:18:08,17:18:08,2326,3,,,,1014.2,0
11453040,17:19:00,17:19:00,2327,4,,,,1181.01,
11453040,17:19:53,17:19:53,2328,5,,,,1546.92,0
11453040,17:20:22,17:20:22,2329,6,,,,1681.49,0
11453040,17:20:48,17:20:48,2330,7,,,,1815.5,0
11453040,17:21:17,17:21:17,2331,8,,,,2039.18,0
11453040,17:22:08,17:22:08,2335,9,,,,2283.91,0
11453040,17:22:38,17:22:38,2336,10,,,,2440.54,0
11453040,17:22:44,17:22:44,2337,11,,,,2478.01,0
11453040,17:24:22,17:24:22,2496,12,,,,3039.15,0
11453040,17:25:27,17:25:27,2498,13,,,,3461.87,0
11453040,17:26:18,17:26:18,2499,14,,,,3758.87,0
11453040,17:26:54,17:26:54,2500,15,,,,3956.99,0
11453040,17:27:45,17:27:45,2501,16,,,,4242.07,0
11453040,17:28:21,17:28:21,2502,17,,,,4454.82,0
11453040,17:29:00,17:29:00,2503,18,,,,4675.13,
11453040,17:30:15,17:30:15,2504,19,,,,4989.14,0
11453040,17:30:49,17:30:49,2505,20,,,,5117.3,0
11453040,17:31:59,17:31:59,9923,21,,,,5418.55,0
11453040,17:32:33,17:32:33,9837,22,,,,5574.29,0
11453040,17:33:27,17:33:27,9835,23,,,,5825.55,0
11453040,17:34:30,17:34:30,2217,24,,,,6012.94,0
11453040,17:35:04,17:35:04,3801,25,,,,6183.95,0
11453040,17:35:43,17:35:43,3802,26,,,,6360.51,0
11453040,17:36:48,17:36:48,3803,27,,,,6623.83,0
11453040,17:37:14,17:37:14,3804,28,,,,6725.36,0
11453040,17:37:47,17:37:47,3805,29,,,,6884.13,0
11453040,17:38:45,17:38:45,3806,30,,,,7137.2,0
11453040,17:39:16,17:39:16,7730,31,,,,7322.48,0
11453040,17:39:57,17:39:57,2541,32,,,,7503.84,0
11453040,17:40:39,17:40:39,9036,33,,,,7692.55,0
11453040,17:43:00,17:43:00,9946,34,,,,8406.57,
11453040,17:45:38,17:45:38,2608,35,,,,9166.24,0
11453040,17:46:36,17:46:36,3807,36,,,,9396.66,0
11453040,17:47:17,17:47:17,3808,37,,,,9571.52,0
11453040,17:48:25,17:48:25,3809,38,,,,9820.84,0
11453040,17:49:39,17:49:39,3810,39,,,,10118.49,0
11453040,17:50:41,17:50:41,3811,40,,,,10346.99,0
11453040,17:51:28,17:51:28,3812,41,,,,10500.49,0
11453040,17:54:00,17:54:00,3813,42,,,,11056.12,
11453040,17:55:52,17:55:52,3814,43,,,,11377.11,0
11453040,17:57:05,17:57:05,2292,44,,,,11546.41,0
11453040,17:58:37,17:58:37,2293,45,,,,11863.59,0
11453040,17:59:31,17:59:31,2294,46,,,,12031,0
11453040,18:00:44,18:00:44,2295,47,,,,12279.8,0
11453040,18:01:53,18:01:53,2296,48,,,,12469.9,0
11453040,18:03:03,18:03:03,531,49,,,,12724.1,0
11453040,18:04:45,18:04:45,532,50,,,,12998.52,0
11453040,18:05:32,18:05:32,533,51,,,,13175.3,0
11453040,18:07:00,18:07:00,9822,52,,,,13507.06,
11453040,18:11:00,18:11:00,3584,53,,,,13964.84,0
11453040,18:17:03,18:17:03,3585,54,,,,14489.06,0
11453040,18:19:00,18:19:00,10070,55,,1,,14711.35,
11453050,17:14:00,17:14:00,10161,1,,,1,0,
11453050,17:17:32,17:17:32,162,2,,,,856.85,0
11453050,17:18:08,17:18:08,2326,3,,,,1014.2,0
11453050,17:19:00,17:19:00,2327,4,,,,1181.01,
11453050,17:19:53,17:19:53,2328,5,,,,1546.92,0
11453050,17:20:22,17:20:22,2329,6,,,,1681.49,0
11453050,17:20:48,17:20:48,2330,7,,,,1815.5,0
11453050,17:21:17,17:21:17,2331,8,,,,2039.18,0
11453050,17:22:08,17:22:08,2335,9,,,,2283.91,0
11453050,17:22:38,17:22:38,2336,10,,,,2440.54,0
11453050,17:22:44,17:22:44,2337,11,,,,2478.01,0
11453050,17:24:22,17:24:22,2496,12,,,,3039.15,0
11453050,17:25:27,17:25:27,2498,13,,,,3461.87,0
11453050,17:26:18,17:26:18,2499,14,,,,3758.87,0
11453050,17:26:54,17:26:54,2500,15,,,,3956.99,0
11453050,17:27:45,17:27:45,2501,16,,,,4242.07,0
11453050,17:28:21,17:28:21,2502,17,,,,4454.82,0
11453050,17:29:00,17:29:00,2503,18,,,,4675.13,
11453050,17:30:15,17:30:15,2504,19,,,,4989.14,0
11453050,17:30:49,17:30:49,2505,20,,,,5117.3,0
11453050,17:31:59,17:31:59,9923,21,,,,5418.55,0
11453050,17:32:33,17:32:33,9837,22,,,,5574.29,0
11453050,17:33:27,17:33:27,9835,23,,,,5825.55,0
11453050,17:34:30,17:34:30,2217,24,,,,6012.94,0
11453050,17:35:04,17:35:04,3801,25,,,,6183.95,0
11453050,17:35:43,17:35:43,3802,26,,,,6360.51,0
11453050,17:36:48,17:36:48,3803,27,,,,6623.83,0
11453050,17:37:14,17:37:14,3804,28,,,,6725.36,0
11453050,17:37:47,17:37:47,3805,29,,,,6884.13,0
11453050,17:38:45,17:38:45,3806,30,,,,7137.2,0
11453050,17:39:16,17:39:16,7730,31,,,,7322.48,0
11453050,17:39:57,17:39:57,2541,32,,,,7503.84,0
11453050,17:40:39,17:40:39,9036,33,,,,7692.55,0
11453050,17:43:00,17:43:00,9946,34,,,,8406.57,
11453050,17:45:38,17:45:38,2608,35,,,,9166.24,0
11453050,17:46:36,17:46:36,3807,36,,,,9396.66,0
11453050,17:47:17,17:47:17,3808,37,,,,9571.52,0
11453050,17:48:25,17:48:25,3809,38,,,,9820.84,0
11453050,17:49:39,17:49:39,3810,39,,,,10118.49,0
11453050,17:50:41,17:50:41,3811,40,,,,10346.99,0
11453050,17:51:28,17:51:28,3812,41,,,,10500.49,0
11453050,17:54:00,17:54:00,3813,42,,,,11056.12,
11453050,17:55:52,17:55:52,3814,43,,,,11377.11,0
11453050,17:57:05,17:57:05,2292,44,,,,11546.41,0
11453050,17:58:37,17:58:37,2293,45,,,,11863.59,0
11453050,17:59:31,17:59:31,2294,46,,,,12031,0
11453050,18:00:44,18:00:44,2295,47,,,,12279.8,0
11453050,18:01:53,18:01:53,2296,48,,,,12469.9,0
11453050,18:03:03,18:03:03,531,49,,,,12724.1,0
11453050,18:04:45,18:04:45,532,50,,,,12998.52,0
11453050,18:05:32,18:05:32,533,51,,,,13175.3,0
11453050,18:07:00,18:07:00,9822,52,,,,13507.06,
11453050,18:11:00,18:11:00,3584,53,,,,13964.84,0
11453050,18:17:03,18:17:03,3585,54,,,,14489.06,0
11453050,18:19:00,18:19:00,10070,55,,1,,14711.35,
11453060,17:14:00,17:14:00,10161,1,,,1,0,
11453060,17:17:32,17:17:32,162,2,,,,856.85,0
11453060,17:18:08,17:18:08,2326,3,,,,1014.2,0
11453060,17:19:00,17:19:00,2327,4,,,,1181.01,
11453060,17:19:53,17:19:53,2328,5,,,,1546.92,0
11453060,17:20:22,17:20:22,2329,6,,,,1681.49,0
11453060,17:20:48,17:20:48,2330,7,,,,1815.5,0
11453060,17:21:17,17:21:17,2331,8,,,,2039.18,0
11453060,17:22:08,17:22:08,2335,9,,,,2283.91,0
11453060,17:22:38,17:22:38,2336,10,,,,2440.54,0
11453060,17:22:44,17:22:44,2337,11,,,,2478.01,0
11453060,17:24:22,17:24:22,2496,12,,,,3039.15,0
11453060,17:25:27,17:25:27,2498,13,,,,3461.87,0
11453060,17:26:18,17:26:18,2499,14,,,,3758.87,0
11453060,17:26:54,17:26:54,2500,15,,,,3956.99,0
11453060,17:27:45,17:27:45,2501,16,,,,4242.07,0
11453060,17:28:21,17:28:21,2502,17,,,,4454.82,0
11453060,17:29:00,17:29:00,2503,18,,,,4675.13,
11453060,17:30:15,17:30:15,2504,19,,,,4989.14,0
11453060,17:30:49,17:30:49,2505,20,,,,5117.3,0
11453060,17:31:59,17:31:59,9923,21,,,,5418.55,0
11453060,17:32:33,17:32:33,9837,22,,,,5574.29,0
11453060,17:33:27,17:33:27,9835,23,,,,5825.55,0
11453060,17:34:30,17:34:30,2217,24,,,,6012.94,0
11453060,17:35:04,17:35:04,3801,25,,,,6183.95,0
11453060,17:35:43,17:35:43,3802,26,,,,6360.51,0
11453060,17:36:48,17:36:48,3803,27,,,,6623.83,0
11453060,17:37:14,17:37:14,3804,28,,,,6725.36,0
11453060,17:37:47,17:37:47,3805,29,,,,6884.13,0
11453060,17:38:45,17:38:45,3806,30,,,,7137.2,0
11453060,17:39:16,17:39:16,7730,31,,,,7322.48,0
11453060,17:39:57,17:39:57,2541,32,,,,7503.84,0
11453060,17:40:39,17:40:39,9036,33,,,,7692.55,0
11453060,17:43:00,17:43:00,9946,34,,,,8406.57,
11453060,17:45:38,17:45:38,2608,35,,,,9166.24,0
11453060,17:46:36,17:46:36,3807,36,,,,9396.66,0
11453060,17:47:17,17:47:17,3808,37,,,,9571.52,0
11453060,17:48:25,17:48:25,3809,38,,,,9820.84,0
11453060,17:49:39,17:49:39,3810,39,,,,10118.49,0
11453060,17:50:41,17:50:41,3811,40,,,,10346.99,0
11453060,17:51:28,17:51:28,3812,41,,,,10500.49,0
11453060,17:54:00,17:54:00,3813,42,,,,11056.12,
11453060,17:55:52,17:55:52,3814,43,,,,11377.11,0
11453060,17:57:05,17:57:05,2292,44,,,,11546.41,0
11453060,17:58:37,17:58:37,2293,45,,,,11863.59,0
11453060,17:59:31,17:59:31,2294,46,,,,12031,0
11453060,18:00:44,18:00:44,2295,47,,,,12279.8,0
11453060,18:01:53,18:01:53,2296,48,,,,12469.9,0
11453060,18:03:03,18:03:03,531,49,,,,12724.1,0
11453060,18:04:45,18:04:45,532,50,,,,12998.52,0
11453060,18:05:32,18:05:32,533,51,,,,13175.3,0
11453060,18:07:00,18:07:00,9822,52,,,,13507.06,
11453060,18:11:00,18:11:00,3584,53,,,,13964.84,0
11453060,18:17:03,18:17:03,3585,54,,,,14489.06,0
11453060,18:19:00,18:19:00,10070,55,,1,,14711.35,
1166080,07:26:00,07:26:00,10161,1,,,1,0,
1166080,07:28:07,07:28:07,162,2,,,,856.85,0
1166080,07:28:29,07:28:29,2326,3,,,,1014.2,0
1166080,07:29:00,07:29:00,2327,4,,,,1181.01,
1166080,07:29:42,07:29:42,2328,5,,,,1546.92,0
1166080,07:30:06,07:30:06,2329,6,,,,1681.49,0
1166080,07:30:26,07:30:26,2330,7,,,,1815.5,0
1166080,07:30:50,07:30:50,2331,8,,,,2039.18,0
1166080,07:31:30,07:31:30,2335,9,,,,2283.91,0
1166080,07:31:54,07:31:54,2336,10,,,,2440.54,0
1166080,07:31:59,07:31:59,2337,11,,,,2478.01,0
1166080,07:33:17,07:33:17,2496,12,,,,3039.15,0
1166080,07:34:10,07:34:10,2498,13,,,,3461.87,0
1166080,07:34:51,07:34:51,2499,14,,,,3758.87,0
1166080,07:35:19,07:35:19,2500,15,,,,3956.99,0
1166080,07:36:00,07:36:00,2501,16,,,,4242.07,0
1166080,07:36:29,07:36:29,2502,17,,,,4454.82,0
1166080,07:37:00,07:37:00,2503,18,,,,4675.13,
1166080,07:38:04,07:38:04,2504,19,,,,4989.14,0
1166080,07:38:33,07:38:33,2505,20,,,,5117.3,0
1166080,07:39:33,07:39:33,9923,21,,,,5418.55,0
1166080,07:40:02,07:40:02,9837,22,,,,5574.29,0
1166080,07:40:49,07:40:49,9835,23,,,,5825.55,0
1166080,07:41:43,07:41:43,2217,24,,,,6012.94,0
1166080,07:42:12,07:42:12,3801,25,,,,6183.95,0
1166080,07:42:45,07:42:45,3802,26,,,,6360.51,0
1166080,07:43:41,07:43:41,3803,27,,,,6623.83,0
1166080,07:44:03,07:44:03,3804,28,,,,6725.36,0
1166080,07:44:32,07:44:32,3805,29,,,,6884.13,0
1166080,07:45:21,07:45:21,3806,30,,,,7137.2,0
1166080,07:45:48,07:45:48,7730,31,,,,7322.48,0
1166080,07:46:23,07:46:23,2541,32,,,,7503.84,0
1166080,07:46:59,07:46:59,9036,33,,,,7692.55,0
1166080,07:49:00,07:49:00,9946,34,,,,8406.57,
1166080,07:50:54,07:50:54,2608,35,,,,9166.24,0
1166080,07:51:37,07:51:37,3807,36,,,,9396.66,0
1166080,07:52:07,07:52:07,3808,37,,,,9571.52,0
1166080,07:52:56,07:52:56,3809,38,,,,9820.84,0
1166080,07:53:50,07:53:50,3810,39,,,,10118.49,0
1166080,07:54:35,07:54:35,3811,40,,,,10346.99,0
1166080,07:55:09,07:55:09,3812,41,,,,10500.49,0
1166080,07:57:00,07:57:00,3813,42,,,,11056.12,
1166080,07:58:26,07:58:26,3814,43,,,,11377.11,0
1166080,07:59:22,07:59:22,2292,44,,,,11546.41,0
1166080,08:00:33,08:00:33,2293,45,,,,11863.59,0
1166080,08:01:15,08:01:15,2294,46,,,,12031,0
1166080,08:02:11,08:02:11,2295,47,,,,12279.8,0
1166080,08:03:04,08:03:04,2296,48,,,,12469.9,0
1166080,08:03:57,08:03:57,531,49,,,,12724.1,0
1166080,08:05:16,08:05:16,532,50,,,,12998.52,0
1166080,08:05:52,08:05:52,533,51,,,,13175.3,0
1166080,08:07:00,08:07:00,9822,52,,,,13507.06,
1166080,08:08:20,08:08:20,3584,53,,,,13964.84,0
1166080,08:10:21,08:10:21,3585,54,,,,14489.06,0
1166080,08:11:00,08:11:00,10070,55,,1,,14711.35,
1166100,07:26:00,07:26:00,10161,1,,,1,0,
1166100,07:28:07,07:28:07,162,2,,,,856.85,0
1166100,07:28:29,07:28:29,2326,3,,,,1014.2,0
1166100,07:29:00,07:29:00,2327,4,,,,1181.01,
1166100,07:29:42,07:29:42,2328,5,,,,1546.92,0
1166100,07:30:06,07:30:06,2329,6,,,,1681.49,0
1166100,07:30:26,07:30:26,2330,7,,,,1815.5,0
1166100,07:30:50,07:30:50,2331,8,,,,2039.18,0
1166100,07:31:30,07:31:30,2335,9,,,,2283.91,0
1166100,07:31:54,07:31:54,2336,10,,,,2440.54,0
1166100,07:31:59,07:31:59,2337,11,,,,2478.01,0
1166100,07:33:17,07:33:17,2496,12,,,,3039.15,0
1166100,07:34:10,07:34:10,2498,13,,,,3461.87,0
1166100,07:34:51,07:34:51,2499,14,,,,3758.87,0
1166100,07:35:19,07:35:19,2500,15,,,,3956.99,0
1166100,07:36:00,07:36:00,2501,16,,,,4242.07,0
1166100,07:36:29,07:36:29,2502,17,,,,4454.82,0
1166100,07:37:00,07:37:00,2503,18,,,,4675.13,
1166100,07:38:04,07:38:04,2504,19,,,,4989.14,0
1166100,07:38:33,07:38:33,2505,20,,,,5117.3,0
1166100,07:39:33,07:39:33,9923,21,,,,5418.55,0
1166100,07:40:02,07:40:02,9837,22,,,,5574.29,0
1166100,07:40:49,07:40:49,9835,23,,,,5825.55,0
1166100,07:41:43,07:41:43,2217,24,,,,6012.94,0
1166100,07:42:12,07:42:12,3801,25,,,,6183.95,0
1166100,07:42:45,07:42:45,3802,26,,,,6360.51,0
1166100,07:43:41,07:43:41,3803,27,,,,6623.83,0
1166100,07:44:03,07:44:03,3804,28,,,,6725.36,0
1166100,07:44:32,07:44:32,3805,29,,,,6884.13,0
1166100,07:45:21,07:45:21,3806,30,,,,7137.2,0
1166100,07:45:48,07:45:48,7730,31,,,,7322.48,0
1166100,07:46:23,07:46:23,2541,32,,,,7503.84,0
1166100,07:46:59,07:46:59,9036,33,,,,7692.55,0
1166100,07:49:00,07:49:00,9946,34,,,,8406.57,
1166100,07:50:54,07:50:54,2608,35,,,,9166.24,0
1166100,07:51:37,07:51:37,3807,36,,,,9396.66,0
1166100,07:52:07,07:52:07,3808,37,,,,9571.52,0
1166100,07:52:56,07:52:56,3809,38,,,,9820.84,0
1166100,07:53:50,07:53:50,3810,39,,,,10118.49,0
1166100,07:54:35,07:54:35,3811,40,,,,10346.99,0
1166100,07:55:09,07:55:09,3812,41,,,,10500.49,0
1166100,07:57:00,07:57:00,3813,42,,,,11056.12,
1166100,07:58:26,07:58:26,3814,43,,,,11377.11,0
1166100,07:59:22,07:59:22,2292,44,,,,11546.41,0
1166100,08:00:33,08:00:33,2293,45,,,,11863.59,0
1166100,08:01:15,08:01:15,2294,46,,,,12031,0
1166100,08:02:11,08:02:11,2295,47,,,,12279.8,0
1166100,08:03:04,08:03:04,2296,48,,,,12469.9,0
1166100,08:03:57,08:03:57,531,49,,,,12724.1,0
1166100,08:05:16,08:05:16,532,50,,,,12998.52,0
1166100,08:05:52,08:05:52,533,51,,,,13175.3,0
1166100,08:07:00,08:07:00,9822,52,,,,13507.06,
1166100,08:08:20,08:08:20,3584,53,,,,13964.84,0
1166100,08:10:21,08:10:21,3585,54,,,,14489.06,0
1166100,08:11:00,08:11:00,10070,55,,1,,14711.35,
1166110,07:26:00,07:26:00,10161,1,,,1,0,
1166110,07:28:07,07:28:07,162,2,,,,856.85,0
1166110,07:28:29,07:28:29,2326,3,,,,1014.2,0
1166110,07:29:00,07:29:00,2327,4,,,,1181.01,
1166110,07:29:42,07:29:42,2328,5,,,,1546.92,0
1166110,07:30:06,07:30:06,2329,6,,,,1681.49,0
1166110,07:30:26,07:30:26,2330,7,,,,1815.5,0
1166110,07:30:50,07:30:50,2331,8,,,,2039.18,0
1166110,07:31:30,07:31:30,2335,9,,,,2283.91,0
1166110,07:31:54,07:31:54,2336,10,,,,2440.54,0
1166110,07:31:59,07:31:59,2337,11,,,,2478.01,0
1166110,07:33:17,07:33:17,2496,12,,,,3039.15,0
1166110,07:34:10,07:34:10,2498,13,,,,3461.87,0
1166110,07:34:51,07:34:51,2499,14,,,,3758.87,0
1166110,07:35:19,07:35:19,2500,15,,,,3956.99,0
1166110,07:36:00,07:36:00,2501,16,,,,4242.07,0
1166110,07:36:29,07:36:29,2502,17,,,,4454.82,0
1166110,07:37:00,07:37:00,2503,18,,,,4675.13,
1166110,07:38:04,07:38:04,2504,19,,,,4989.14,0
1166110,07:38:33,07:38:33,2505,20,,,,5117.3,0
1166110,07:39:33,07:39:33,9923,21,,,,5418.55,0
1166110,07:40:02,07:40:02,9837,22,,,,5574.29,0
1166110,07:40:49,07:40:49,9835,23,,,,5825.55,0
1166110,07:41:43,07:41:43,2217,24,,,,6012.94,0
1166110,07:42:12,07:42:12,3801,25,,,,6183.95,0
1166110,07:42:45,07:42:45,3802,26,,,,6360.51,0
1166110,07:43:41,07:43:41,3803,27,,,,6623.83,0
1166110,07:44:03,07:44:03,3804,28,,,,6725.36,0
1166110,07:44:32,07:44:32,3805,29,,,,6884.13,0
1166110,07:45:21,07:45:21,3806,30,,,,7137.2,0
1166110,07:45:48,07:45:48,7730,31,,,,7322.48,0
1166110,07:46:23,07:46:23,2541,32,,,,7503.84,0
1166110,07:46:59,07:46:59,9036,33,,,,7692.55,0
1166110,07:49:00,07:49:00,9946,34,,,,8406.57,
1166110,07:50:54,07:50:54,2608,35,,,,9166.24,0
1166110,07:51:37,07:51:37,3807,36,,,,9396.66,0
1166110,07:52:07,07:52:07,3808,37,,,,9571.52,0
1166110,07:52:56,07:52:56,3809,38,,,,9820.84,0
1166110,07:53:50,07:53:50,3810,39,,,,10118.49,0
1166110,07:54:35,07:54:35,3811,40,,,,10346.99,0
1166110,07:55:09,07:55:09,3812,41,,,,10500.49,0
1166110,07:57:00,07:57:00,3813,42,,,,11056.12,
1166110,07:58:26,07:58:26,3814,43,,,,11377.11,0
1166110,07:59:22,07:59:22,2292,44,,,,11546.41,0
1166110,08:00:33,08:00:33,2293,45,,,,11863.59,0
1166110,08:01:15,08:01:15,2294,46,,,,12031,0
1166110,08:02:11,08:02:11,2295,47,,,,12279.8,0
1166110,08:03:04,08:03:04,2296,48,,,,12469.9,0
1166110,08:03:57,08:03:57,531,49,,,,12724.1,0
1166110,08:05:16,08:05:16,532,50,,,,12998.52,0
1166110,08:05:52,08:05:52,533,51,,,,13175.3,0
1166110,08:07:00,08:07:00,9822,52,,,,13507.06,
1166110,08:08:20,08:08:20,3584,53,,,,13964.84,0
1166110,08:10:21,08:10:21,3585,54,,,,14489.06,0
1166110,08:11:00,08:11:00,10070,55,,1,,14711.35,
11673020,13:51:00,13:51:00,10161,1,,,1,0,
11673020,13:53:49,13:53:49,162,2,,,,856.85,0
11673020,13:54:19,13:54:19,2326,3,,,,1014.2,0
11673020,13:55:00,13:55:00,2327,4,,,,1181.01,
11673020,13:55:47,13:55:47,2328,5,,,,1546.92,0
11673020,13:56:14,13:56:14,2329,6,,,,1681.49,0
11673020,13:56:37,13:56:37,2330,7,,,,1815.5,0
11673020,13:57:04,13:57:04,2331,8,,,,2039.18,0
11673020,13:57:49,13:57:49,2335,9,,,,2283.91,0
11673020,13:58:16,13:58:16,2336,10,,,,2440.54,0
11673020,13:58:22,13:58:22,2337,11,,,,2478.01,0
11673020,13:59:50,13:59:50,2496,12,,,,3039.15,0
11673020,14:00:49,14:00:49,2498,13,,,,3461.87,0
11673020,14:01:34,14:01:34,2499,14,,,,3758.87,0
11673020,14:02:07,14:02:07,2500,15,,,,3956.99,0
11673020,14:02:53,14:02:53,2501,16,,,,4242.07,0
11673020,14:03:25,14:03:25,2502,17,,,,4454.82,0
11673020,14:04:00,14:04:00,2503,18,,,,4675.13,
11673020,14:05:20,14:05:20,2504,19,,,,4989.14,0
11673020,14:05:57,14:05:57,2505,20,,,,5117.3,0
11673020,14:07:12,14:07:12,9923,21,,,,5418.55,0
11673020,14:07:48,14:07:48,9837,22,,,,5574.29,0
11673020,14:08:46,14:08:46,9835,23,,,,5825.55,0
11673020,14:09:53,14:09:53,2217,24,,,,6012.94,0
11673020,14:10:30,14:10:30,3801,25,,,,6183.95,0
11673020,14:11:11,14:11:11,3802,26,,,,6360.51,0
11673020,14:12:21,14:12:21,3803,27,,,,6623.83,0
11673020,14:12:49,14:12:49,3804,28,,,,6725.36,0
11673020,14:13:25,14:13:25,3805,29,,,,6884.13,0
11673020,14:14:26,14:14:26,3806,30,,,,7137.2,0
11673020,14:15:00,14:15:00,7730,31,,,,7322.48,0
11673020,14:15:44,14:15:44,2541,32,,,,7503.84,0
11673020,14:16:29,14:16:29,9036,33,,,,7692.55,0
11673020,14:19:00,14:19:00,9946,34,,,,8406.57,
11673020,14:21:09,14:21:09,2608,35,,,,9166.24,0
11673020,14:21:57,14:21:57,3807,36,,,,9396.66,0
11673020,14:22:30,14:22:30,3808,37,,,,9571.52,0
11673020,14:23:26,14:23:26,3809,38,,,,9820.84,0
11673020,14:24:27,14:24:27,3810,39,,,,10118.49,0
11673020,14:25:17,14:25:17,3811,40,,,,10346.99,0
11673020,14:25:55,14:25:55,3812,41,,,,10500.49,0
11673020,14:28:00,14:28:00,3813,42,,,,11056.12,
11673020,14:29:44,14:29:44,3814,43,,,,11377.11,0
11673020,14:30:51,14:30:51,2292,44,,,,11546.41,0
11673020,14:32:15,14:32:15,2293,45,,,,11863.59,0
11673020,14:33:06,14:33:06,2294,46,,,,12031,0
11673020,14:34:13,14:34:13,2295,47,,,,12279.8,0
11673020,14:35:17,14:35:17,2296,48,,,,12469.9,0
11673020,14:36:21,14:36:21,531,49,,,,12724.1,0
11673020,14:37:55,14:37:55,532,50,,,,12998.52,0
11673020,14:38:39,14:38:39,533,51,,,,13175.3,0
11673020,14:40:00,14:40:00,9822,52,,,,13507.06,
11673020,14:44:20,14:44:20,3584,53,,,,13964.84,0
11673020,14:50:53,14:50:53,3585,54,,,,14489.06,0
11673020,14:53:00,14:53:00,10070,55,,1,,14711.35,
11673030,13:51:00,13:51:00,10161,1,,,1,0,
11673030,13:53:49,13:53:49,162,2,,,,856.85,0
11673030,13:54:19,13:54:19,2326,3,,,,1014.2,0
11673030,13:55:00,13:55:00,2327,4,,,,1181.01,
11673030,13:55:47,13:55:47,2328,5,,,,1546.92,0
11673030,13:56:14,13:56:14,2329,6,,,,1681.49,0
11673030,13:56:37,13:56:37,2330,7,,,,1815.5,0
11673030,13:57:04,13:57:04,2331,8,,,,2039.18,0
11673030,13:57:49,13:57:49,2335,9,,,,2283.91,0
11673030,13:58:16,13:58:16,2336,10,,,,2440.54,0
11673030,13:58:22,13:58:22,2337,11,,,,2478.01,0
11673030,13:59:50,13:59:50,2496,12,,,,3039.15,0
11673030,14:00:49,14:00:49,2498,13,,,,3461.87,0
11673030,14:01:34,14:01:34,2499,14,,,,3758.87,0
11673030,14:02:07,14:02:07,2500,15,,,,3956.99,0
11673030,14:02:53,14:02:53,2501,16,,,,4242.07,0
11673030,14:03:25,14:03:25,2502,17,,,,4454.82,0
11673030,14:04:00,14:04:00,2503,18,,,,4675.13,
11673030,14:05:20,14:05:20,2504,19,,,,4989.14,0
11673030,14:05:57,14:05:57,2505,20,,,,5117.3,0
11673030,14:07:12,14:07:12,9923,21,,,,5418.55,0
11673030,14:07:48,14:07:48,9837,22,,,,5574.29,0
11673030,14:08:46,14:08:46,9835,23,,,,5825.55,0
11673030,14:09:53,14:09:53,2217,24,,,,6012.94,0
11673030,14:10:30,14:10:30,3801,25,,,,6183.95,0
11673030,14:11:11,14:11:11,3802,26,,,,6360.51,0
11673030,14:12:21,14:12:21,3803,27,,,,6623.83,0
11673030,14:12:49,14:12:49,3804,28,,,,6725.36,0
11673030,14:13:25,14:13:25,3805,29,,,,6884.13,0
11673030,14:14:26,14:14:26,3806,30,,,,7137.2,0
11673030,14:15:00,14:15:00,7730,31,,,,7322.48,0
11673030,14:15:44,14:15:44,2541,32,,,,7503.84,0
11673030,14:16:29,14:16:29,9036,33,,,,7692.55,0
11673030,14:19:00,14:19:00,9946,34,,,,8406.57,
11673030,14:21:09,14:21:09,2608,35,,,,9166.24,0
11673030,14:21:57,14:21:57,3807,36,,,,9396.66,0
11673030,14:22:30,14:22:30,3808,37,,,,9571.52,0
11673030,14:23:26,14:23:26,3809,38,,,,9820.84,0
11673030,14:24:27,14:24:27,3810,39,,,,10118.49,0
11673030,14:25:17,14:25:17,3811,40,,,,10346.99,0
11673030,14:25:55,14:25:55,3812,41,,,,10500.49,0
11673030,14:28:00,14:28:00,3813,42,,,,11056.12,
11673030,14:29:44,14:29:44,3814,43,,,,11377.11,0
11673030,14:30:51,14:30:51,2292,44,,,,11546.41,0
11673030,14:32:15,14:32:15,2293,45,,,,11863.59,0
11673030,14:33:06,14:33:06,2294,46,,,,12031,0
11673030,14:34:13,14:34:13,2295,47,,,,12279.8,0
11673030,14:35:17,14:35:17,2296,48,,,,12469.9,0
11673030,14:36:21,14:36:21,531,49,,,,12724.1,0
11673030,14:37:55,14:37:55,532,50,,,,12998.52,0
11673030,14:38:39,14:38:39,533,51,,,,13175.3,0
11673030,14:40:00,14:40:00,9822,52,,,,13507.06,
11673030,14:44:20,14:44:20,3584,53,,,,13964.84,0
11673030,14:50:53,14:50:53,3585,54,,,,14489.06,0
11673030,14:53:00,14:53:00,10070,55,,1,,14711.35,
11673040,13:51:00,13:51:00,10161,1,,,1,0,
11673040,13:53:49,13:53:49,162,2,,,,856.85,0
11673040,13:54:19,13:54:19,2326,3,,,,1014.2,0
11673040,13:55:00,13:55:00,2327,4,,,,1181.01,
11673040,13:55:47,13:55:47,2328,5,,,,1546.92,0
11673040,13:56:14,13:56:14,2329,6,,,,1681.49,0
11673040,13:56:37,13:56:37,2330,7,,,,1815.5,0
11673040,13:57:04,13:57:04,2331,8,,,,2039.18,0
11673040,13:57:49,13:57:49,2335,9,,,,2283.91,0
11673040,13:58:16,13:58:16,2336,10,,,,2440.54,0
11673040,13:58:22,13:58:22,2337,11,,,,2478.01,0
11673040,13:59:50,13:59:50,2496,12,,,,3039.15,0
11673040,14:00:49,14:00:49,2498,13,,,,3461.87,0
11673040,14:01:34,14:01:34,2499,14,,,,3758.87,0
11673040,14:02:07,14:02:07,2500,15,,,,3956.99,0
11673040,14:02:53,14:02:53,2501,16,,,,4242.07,0
11673040,14:03:25,14:03:25,2502,17,,,,4454.82,0
11673040,14:04:00,14:04:00,2503,18,,,,4675.13,
11673040,14:05:20,14:05:20,2504,19,,,,4989.14,0
11673040,14:05:57,14:05:57,2505,20,,,,5117.3,0
11673040,14:07:12,14:07:12,9923,21,,,,5418.55,0
11673040,14:07:48,14:07:48,9837,22,,,,5574.29,0
11673040,14:08:46,14:08:46,9835,23,,,,5825.55,0
11673040,14:09:53,14:09:53,2217,24,,,,6012.94,0
11673040,14:10:30,14:10:30,3801,25,,,,6183.95,0
11673040,14:11:11,14:11:11,3802,26,,,,6360.51,0
11673040,14:12:21,14:12:21,3803,27,,,,6623.83,0
11673040,14:12:49,14:12:49,3804,28,,,,6725.36,0
11673040,14:13:25,14:13:25,3805,29,,,,6884.13,0
11673040,14:14:26,14:14:26,3806,30,,,,7137.2,0
11673040,14:15:00,14:15:00,7730,31,,,,7322.48,0
11673040,14:15:44,14:15:44,2541,32,,,,7503.84,0
11673040,14:16:29,14:16:29,9036,33,,,,7692.55,0
11673040,14:19:00,14:19:00,9946,34,,,,8406.57,
11673040,14:21:09,14:21:09,2608,35,,,,9166.24,0
11673040,14:21:57,14:21:57,3807,36,,,,9396.66,0
11673040,14:22:30,14:22:30,3808,37,,,,9571.52,0
11673040,14:23:26,14:23:26,3809,38,,,,9820.84,0
11673040,14:24:27,14:24:27,3810,39,,,,10118.49,0
11673040,14:25:17,14:25:17,3811,40,,,,10346.99,0
11673040,14:25:55,14:25:55,3812,41,,,,10500.49,0
11673040,14:28:00,14:28:00,3813,42,,,,11056.12,
11673040,14:29:44,14:29:44,3814,43,,,,11377.11,0
11673040,14:30:51,14:30:51,2292,44,,,,11546.41,0
11673040,14:32:15,14:32:15,2293,45,,,,11863.59,0
11673040,14:33:06,14:33:06,2294,46,,,,12031,0
11673040,14:34:13,14:34:13,2295,47,,,,12279.8,0
11673040,14:35:17,14:35:17,2296,48,,,,12469.9,0
11673040,14:36:21,14:36:21,531,49,,,,12724.1,0
11673040,14:37:55,14:37:55,532,50,,,,12998.52,0
11673040,14:38:39,14:38:39,533,51,,,,13175.3,0
11673040,14:40:00,14:40:00,9822,52,,,,13507.06,
11673040,14:44:20,14:44:20,3584,53,,,,13964.84,0
11673040,14:50:53,14:50:53,3585,54,,,,14489.06,0
11673040,14:53:00,14:53:00,10070,55,,1,,14711.35,
11673050,13:51:00,13:51:00,10161,1,,,1,0,
11673050,13:53:49,13:53:49,162,2,,,,856.85,0
11673050,13:54:19,13:54:19,2326,3,,,,1014.2,0
11673050,13:55:00,13:55:00,2327,4,,,,1181.01,
11673050,13:55:47,13:55:47,2328,5,,,,1546.92,0
11673050,13:56:14,13:56:14,2329,6,,,,1681.49,0
11673050,13:56:37,13:56:37,2330,7,,,,1815.5,0
11673050,13:57:04,13:57:04,2331,8,,,,2039.18,0
11673050,13:57:49,13:57:49,2335,9,,,,2283.91,0
11673050,13:58:16,13:58:16,2336,10,,,,2440.54,0
11673050,13:58:22,13:58:22,2337,11,,,,2478.01,0
11673050,13:59:50,13:59:50,2496,12,,,,3039.15,0
11673050,14:00:49,14:00:49,2498,13,,,,3461.87,0
11673050,14:01:34,14:01:34,2499,14,,,,3758.87,0
11673050,14:02:07,14:02:07,2500,15,,,,3956.99,0
11673050,14:02:53,14:02:53,2501,16,,,,4242.07,0
11673050,14:03:25,14:03:25,2502,17,,,,4454.82,0
11673050,14:04:00,14:04:00,2503,18,,,,4675.13,
11673050,14:05:20,14:05:20,2504,19,,,,4989.14,0
11673050,14:05:57,14:05:57,2505,20,,,,5117.3,0
11673050,14:07:12,14:07:12,9923,21,,,,5418.55,0
11673050,14:07:48,14:07:48,9837,22,,,,5574.29,0
11673050,14:08:46,14:08:46,9835,23,,,,5825.55,0
11673050,14:09:53,14:09:53,2217,24,,,,6012.94,0
11673050,14:10:30,14:10:30,3801,25,,,,6183.95,0
11673050,14:11:11,14:11:11,3802,26,,,,6360.51,0
11673050,14:12:21,14:12:21,3803,27,,,,6623.83,0
11673050,14:12:49,14:12:49,3804,28,,,,6725.36,0
11673050,14:13:25,14:13:25,3805,29,,,,6884.13,0
11673050,14:14:26,14:14:26,3806,30,,,,7137.2,0
11673050,14:15:00,14:15:00,7730,31,,,,7322.48,0
11673050,14:15:44,14:15:44,2541,32,,,,7503.84,0
11673050,14:16:29,14:16:29,9036,33,,,,7692.55,0
11673050,14:19:00,14:19:00,9946,34,,,,8406.57,
11673050,14:21:09,14:21:09,2608,35,,,,9166.24,0
11673050,14:21:57,14:21:57,3807,36,,,,9396.66,0
11673050,14:22:30,14:22:30,3808,37,,,,9571.52,0
11673050,14:23:26,14:23:26,3809,38,,,,9820.84,0
11673050,14:24:27,14:24:27,3810,39,,,,10118.49,0
11673050,14:25:17,14:25:17,3811,40,,,,10346.99,0
11673050,14:25:55,14:25:55,3812,41,,,,10500.49,0
11673050,14:28:00,14:28:00,3813,42,,,,11056.12,
11673050,14:29:44,14:29:44,3814,43,,,,11377.11,0
11673050,14:30:51,14:30:51,2292,44,,,,11546.41,0
11673050,14:32:15,14:32:15,2293,45,,,,11863.59,0
11673050,14:33:06,14:33:06,2294,46,,,,12031,0
11673050,14:34:13,14:34:13,2295,47,,,,12279.8,0
11673050,14:35:17,14:35:17,2296,48,,,,12469.9,0
11673050,14:36:21,14:36:21,531,49,,,,12724.1,0
11673050,14:37:55,14:37:55,532,50,,,,12998.52,0
11673050,14:38:39,14:38:39,533,51,,,,13175.3,0
11673050,14:40:00,14:40:00,9822,52,,,,13507.06,
11673050,14:44:20,14:44:20,3584,53,,,,13964.84,0
11673050,14:50:53,14:50:53,3585,54,,,,14489.06,0
11673050,14:53:00,14:53:00,10070,55,,1,,14711.35,
11673060,13:51:00,13:51:00,10161,1,,,1,0,
11673060,13:53:49,13:53:49,162,2,,,,856.85,0
11673060,13:54:19,13:54:19,2326,3,,,,1014.2,0
11673060,13:55:00,13:55:00,2327,4,,,,1181.01,
11673060,13:55:47,13:55:47,2328,5,,,,1546.92,0
11673060,13:56:14,13:56:14,2329,6,,,,1681.49,0
11673060,13:56:37,13:56:37,2330,7,,,,1815.5,0
11673060,13:57:04,13:57:04,2331,8,,,,2039.18,0
11673060,13:57:49,13:57:49,2335,9,,,,2283.91,0
11673060,13:58:16,13:58:16,2336,10,,,,2440.54,0
11673060,13:58:22,13:58:22,2337,11,,,,2478.01,0
11673060,13:59:50,13:59:50,2496,12,,,,3039.15,0
11673060,14:00:49,14:00:49,2498,13,,,,3461.87,0
11673060,14:01:34,14:01:34,2499,14,,,,3758.87,0
11673060,14:02:07,14:02:07,2500,15,,,,3956.99,0
11673060,14:02:53,14:02:53,2501,16,,,,4242.07,0
11673060,14:03:25,14:03:25,2502,17,,,,4454.82,0
11673060,14:04:00,14:04:00,2503,18,,,,4675.13,
11673060,14:05:20,14:05:20,2504,19,,,,4989.14,0
11673060,14:05:57,14:05:57,2505,20,,,,5117.3,0
11673060,14:07:12,14:07:12,9923,21,,,,5418.55,0
11673060,14:07:48,14:07:48,9837,22,,,,5574.29,0
11673060,14:08:46,14:08:46,9835,23,,,,5825.55,0
11673060,14:09:53,14:09:53,2217,24,,,,6012.94,0
11673060,14:10:30,14:10:30,3801,25,,,,6183.95,0
11673060,14:11:11,14:11:11,3802,26,,,,6360.51,0
11673060,14:12:21,14:12:21,3803,27,,,,6623.83,0
11673060,14:12:49,14:12:49,3804,28,,,,6725.36,0
11673060,14:13:25,14:13:25,3805,29,,,,6884.13,0
11673060,14:14:26,14:14:26,3806,30,,,,7137.2,0
11673060,14:15:00,14:15:00,7730,31,,,,7322.48,0
11673060,14:15:44,14:15:44,2541,32,,,,7503.84,0
11673060,14:16:29,14:16:29,9036,33,,,,7692.55,0
11673060,14:19:00,14:19:00,9946,34,,,,8406.57,
11673060,14:21:09,14:21:09,2608,35,,,,9166.24,0
11673060,14:21:57,14:21:57,3807,36,,,,9396.66,0
11673060,14:22:30,14:22:30,3808,37,,,,9571.52,0
11673060,14:23:26,14:23:26,3809,38,,,,9820.84,0
11673060,14:24:27,14:24:27,3810,39,,,,10118.49,0
11673060,14:25:17,14:25:17,3811,40,,,,10346.99,0
11673060,14:25:55,14:25:55,3812,41,,,,10500.49,0
11673060,14:28:00,14:28:00,3813,42,,,,11056.12,
11673060,14:29:44,14:29:44,3814,43,,,,11377.11,0
11673060,14:30:51,14:30:51,2292,44,,,,11546.41,0
11673060,14:32:15,14:32:15,2293,45,,,,11863.59,0
11673060,14:33:06,14:33:06,2294,46,,,,12031,0
11673060,14:34:13,14:34:13,2295,47,,,,12279.8,0
11673060,14:35:17,14:35:17,2296,48,,,,12469.9,0
11673060,14:36:21,14:36:21,531,49,,,,12724.1,0
11673060,14:37:55,14:37:55,532,50,,,,12998.52,0
11673060,14:38:39,14:38:39,533,51,,,,13175.3,0
11673060,14:40:00,14:40:00,9822,52,,,,13507.06,
11673060,14:44:20,14:44:20,3584,53,,,,13964.84,0
11673060,14:50:53,14:50:53,3585,54,,,,14489.06,0
11673060,14:53:00,14:53:00,10070,55,,1,,14711.35,
11862070,18:12:00,18:12:00,9654,1,,,1,0,
11862070,18:13:31,18:13:31,557,2,,,,565.04,0
11862070,18:15:16,18:15:16,3345,3,,,,966.51,0
11862070,18:15:48,18:15:48,3346,4,,,,1148.7,0
11862070,18:16:27,18:16:27,3347,5,,,,1390.3,0
11862070,18:17:01,18:17:01,3348,6,,,,1616.44,0
11862070,18:17:35,18:17:35,3349,7,,,,1878.18,0
11862070,18:17:57,18:17:57,3350,8,,,,2011.71,0
11862070,18:18:40,18:18:40,3798,9,,,,2314.76,0
11862070,18:18:56,18:18:56,3799,10,,,,2422.87,0
11862070,18:20:12,18:20:12,2559,11,,,,2885.86,0
11862070,18:20:39,18:20:39,2560,12,,,,3088.07,0
11862070,18:21:22,18:21:22,2606,13,,,,3415.81,0
11862070,18:22:00,18:22:00,2445,14,,,,3750.11,
11862070,18:22:42,18:22:42,2446,15,,,,4013.6,0
11862070,18:23:14,18:23:14,91,16,,,,4236.63,0
11862070,18:26:00,18:26:00,10161,17,,,,5165.24,
11862070,18:28:07,18:28:07,162,18,,,,6022.09,0
11862070,18:28:29,18:28:29,2326,19,,,,6179.44,0
11862070,18:29:00,18:29:00,2327,20,,,,6346.25,
11862070,18:29:42,18:29:42,2328,21,,,,6712.16,0
11862070,18:30:06,18:30:06,2329,22,,,,6846.73,0
11862070,18:30:26,18:30:26,2330,23,,,,6980.74,0
11862070,18:30:50,18:30:50,2331,24,,,,7204.42,0
11862070,18:31:31,18:31:31,2335,25,,,,7449.15,0
11862070,18:31:55,18:31:55,2336,26,,,,7605.78,0
11862070,18:32:00,18:32:00,2337,27,,,,7643.25,0
11862070,18:33:18,18:33:18,2496,28,,,,8204.39,0
11862070,18:34:11,18:34:11,2498,29,,,,8627.11,0
11862070,18:34:50,18:34:50,2499,30,,,,8925.29,0
11862070,18:35:19,18:35:19,2500,31,,,,9123.41,0
11862070,18:36:00,18:36:00,2501,32,,,,9408.49,0
11862070,18:36:29,18:36:29,2502,33,,,,9621.24,0
11862070,18:37:00,18:37:00,2503,34,,,,9841.55,
11862070,18:37:59,18:37:59,2504,35,,,,10155.56,0
11862070,18:38:25,18:38:25,2505,36,,,,10283.72,0
11862070,18:39:20,18:39:20,9923,37,,,,10584.97,0
11862070,18:39:47,18:39:47,9837,38,,,,10740.71,0
11862070,18:40:29,18:40:29,9835,39,,,,10991.97,0
11862070,18:41:18,18:41:18,2217,40,,,,11179.36,0
11862070,18:41:45,18:41:45,3801,41,,,,11350.37,0
11862070,18:42:15,18:42:15,3802,42,,,,11526.93,0
11862070,18:43:06,18:43:06,3803,43,,,,11790.25,0
11862070,18:43:27,18:43:27,3804,44,,,,11891.78,0
11862070,18:43:55,18:43:55,3805,45,,,,12050.46,0
11862070,18:44:40,18:44:40,3806,46,,,,12303.53,0
11862070,18:45:04,18:45:04,7730,47,,,,12488.81,0
11862070,18:45:37,18:45:37,2541,48,,,,12670.17,0
11862070,18:46:10,18:46:10,9036,49,,,,12858.88,0
11862070,18:48:00,18:48:00,9946,50,,,,13572.9,
11862070,18:49:54,18:49:54,2608,51,,,,14332.57,0
11862070,18:50:37,18:50:37,3807,52,,,,14562.99,0
11862070,18:51:07,18:51:07,3808,53,,,,14737.85,0
11862070,18:51:56,18:51:56,3809,54,,,,14987.17,0
11862070,18:52:50,18:52:50,3810,55,,,,15284.82,0
11862070,18:53:35,18:53:35,3811,56,,,,15513.32,0
11862070,18:54:09,18:54:09,3812,57,,,,15666.82,0
11862070,18:56:00,18:56:00,3813,58,,,,16222.45,
11862070,18:57:35,18:57:35,3814,59,,,,16543.44,0
11862070,18:58:37,18:58:37,2292,60,,,,16712.74,0
11862070,18:59:54,18:59:54,2293,61,,,,17029.92,0
11862070,19:00:40,19:00:40,2294,62,,,,17197.33,0
11862070,19:01:42,19:01:42,2295,63,,,,17446.13,0
11862070,19:02:40,19:02:40,2296,64,,,,17636.23,0
11862070,19:03:39,19:03:39,531,65,,,,17890.43,0
11862070,19:05:05,19:05:05,532,66,,,,18164.85,0
11862070,19:05:45,19:05:45,533,67,,,,18341.63,0
11862070,19:07:00,19:07:00,9822,68,,,,18673.39,
11862070,19:08:42,19:08:42,3584,69,,,,19131.17,0
11862070,19:11:18,19:11:18,3585,70,,,,19655.39,0
11862070,19:12:00,19:12:00,10070,71,,1,,19879.14,
11947090,13:12:00,13:12:00,9654,1,,,1,0,
11947090,13:13:31,13:13:31,557,2,,,,565.04,0
11947090,13:15:16,13:15:16,3345,3,,,,966.51,0
11947090,13:15:48,13:15:48,3346,4,,,,1148.7,0
11947090,13:16:27,13:16:27,3347,5,,,,1390.3,0
11947090,13:17:01,13:17:01,3348,6,,,,1616.44,0
11947090,13:17:35,13:17:35,3349,7,,,,1878.18,0
11947090,13:17:57,13:17:57,3350,8,,,,2011.71,0
11947090,13:18:40,13:18:40,3798,9,,,,2314.76,0
11947090,13:18:56,13:18:56,3799,10,,,,2422.87,0
11947090,13:20:12,13:20:12,2559,11,,,,2885.86,0
11947090,13:20:39,13:20:39,2560,12,,,,3088.07,0
11947090,13:21:22,13:21:22,2606,13,,,,3415.81,0
11947090,13:22:00,13:22:00,2445,14,,,,3750.11,
11947090,13:22:42,13:22:42,2446,15,,,,4013.6,0
11947090,13:23:14,13:23:14,91,16,,,,4236.63,0
11947090,13:26:00,13:26:00,10161,17,,,,5165.24,
11947090,13:28:07,13:28:07,162,18,,,,6022.09,0
11947090,13:28:29,13:28:29,2326,19,,,,6179.44,0
11947090,13:29:00,13:29:00,2327,20,,,,6346.25,
11947090,13:29:47,13:29:47,2328,21,,,,6712.16,0
11947090,13:30:14,13:30:14,2329,22,,,,6846.73,0
11947090,13:30:37,13:30:37,2330,23,,,,6980.74,0
11947090,13:31:04,13:31:04,2331,24,,,,7204.42,0
11947090,13:31:50,13:31:50,2335,25,,,,7449.15,0
11947090,13:32:17,13:32:17,2336,26,,,,7605.78,0
11947090,13:32:22,13:32:22,2337,27,,,,7643.25,0
11947090,13:33:51,13:33:51,2496,28,,,,8204.39,0
11947090,13:34:50,13:34:50,2498,29,,,,8627.11,0
11947090,13:35:34,13:35:34,2499,30,,,,8925.29,0
11947090,13:36:07,13:36:07,2500,31,,,,9123.41,0
11947090,13:36:52,13:36:52,2501,32,,,,9408.49,0
11947090,13:37:25,13:37:25,2502,33,,,,9621.24,0
11947090,13:38:00,13:38:00,2503,34,,,,9841.55,
11947090,13:39:04,13:39:04,2504,35,,,,10155.56,0
11947090,13:39:33,13:39:33,2505,36,,,,10283.72,0
11947090,13:40:33,13:40:33,9923,37,,,,10584.97,0
11947090,13:41:02,13:41:02,9837,38,,,,10740.71,0
11947090,13:41:48,13:41:48,9835,39,,,,10991.97,0
11947090,13:42:42,13:42:42,2217,40,,,,11179.36,0
11947090,13:43:11,13:43:11,3801,41,,,,11350.37,0
11947090,13:43:44,13:43:44,3802,42,,,,11526.93,0
11947090,13:44:40,13:44:40,3803,43,,,,11790.25,0
11947090,13:45:02,13:45:02,3804,44,,,,11891.78,0
11947090,13:45:33,13:45:33,3805,45,,,,12050.46,0
11947090,13:46:22,13:46:22,3806,46,,,,12303.53,0
11947090,13:46:48,13:46:48,7730,47,,,,12488.81,0
11947090,13:47:24,13:47:24,2541,48,,,,12670.17,0
11947090,13:48:00,13:48:00,9036,49,,,,12858.88,0
11947090,13:50:00,13:50:00,9946,50,,,,13572.9,
11947090,13:52:23,13:52:23,2608,51,,,,14332.57,0
11947090,13:53:17,13:53:17,3807,52,,,,14562.99,0
11947090,13:53:53,13:53:53,3808,53,,,,14737.85,0
11947090,13:54:55,13:54:55,3809,54,,,,14987.17,0
11947090,13:56:03,13:56:03,3810,55,,,,15284.82,0
11947090,13:56:59,13:56:59,3811,56,,,,15513.32,0
11947090,13:57:41,13:57:41,3812,57,,,,15666.82,0
11947090,14:00:00,14:00:00,3813,58,,,,16222.45,
11947090,14:01:35,14:01:35,3814,59,,,,16543.44,0
11947090,14:02:37,14:02:37,2292,60,,,,16712.74,0
11947090,14:03:54,14:03:54,2293,61,,,,17029.92,0
11947090,14:04:40,14:04:40,2294,62,,,,17197.33,0
11947090,14:05:42,14:05:42,2295,63,,,,17446.13,0
11947090,14:06:40,14:06:40,2296,64,,,,17636.23,0
11947090,14:07:39,14:07:39,531,65,,,,17890.43,0
11947090,14:09:05,14:09:05,532,66,,,,18164.85,0
11947090,14:09:45,14:09:45,533,67,,,,18341.63,0
11947090,14:11:00,14:11:00,9822,68,,,,18673.39,
11947090,14:12:42,14:12:42,3584,69,,,,19131.17,0
11947090,14:15:18,14:15:18,3585,70,,,,19655.39,0
11947090,14:16:00,14:16:00,10070,71,,1,,19879.14,
12013080,16:40:00,16:40:00,9654,1,,,1,0,
12013080,16:41:31,16:41:31,557,2,,,,565.04,0
12013080,16:43:16,16:43:16,3345,3,,,,966.51,0
12013080,16:43:48,16:43:48,3346,4,,,,1148.7,0
12013080,16:44:27,16:44:27,3347,5,,,,1390.3,0
12013080,16:45:01,16:45:01,3348,6,,,,1616.44,0
12013080,16:45:35,16:45:35,3349,7,,,,1878.18,0
12013080,16:45:57,16:45:57,3350,8,,,,2011.71,0
12013080,16:46:40,16:46:40,3798,9,,,,2314.76,0
12013080,16:46:56,16:46:56,3799,10,,,,2422.87,0
12013080,16:48:12,16:48:12,2559,11,,,,2885.86,0
12013080,16:48:39,16:48:39,2560,12,,,,3088.07,0
12013080,16:49:22,16:49:22,2606,13,,,,3415.81,0
12013080,16:50:00,16:50:00,2445,14,,,,3750.11,
12013080,16:50:42,16:50:42,2446,15,,,,4013.6,0
12013080,16:51:14,16:51:14,91,16,,,,4236.63,0
12013080,16:54:00,16:54:00,10161,17,,,,5165.24,
12013080,16:56:07,16:56:07,162,18,,,,6022.09,0
12013080,16:56:29,16:56:29,2326,19,,,,6179.44,0
12013080,16:57:00,16:57:00,2327,20,,,,6346.25,
12013080,16:57:42,16:57:42,2328,21,,,,6712.16,0
12013080,16:58:06,16:58:06,2329,22,,,,6846.73,0
12013080,16:58:26,16:58:26,2330,23,,,,6980.74,0
12013080,16:58:50,16:58:50,2331,24,,,,7204.42,0
12013080,16:59:31,16:59:31,2335,25,,,,7449.15,0
12013080,16:59:55,16:59:55,2336,26,,,,7605.78,0
12013080,17:00:00,17:00:00,2337,27,,,,7643.25,0
12013080,17:01:18,17:01:18,2496,28,,,,8204.39,0
12013080,17:02:11,17:02:11,2498,29,,,,8627.11,0
12013080,17:02:50,17:02:50,2499,30,,,,8925.29,0
12013080,17:03:19,17:03:19,2500,31,,,,9123.41,0
12013080,17:04:00,17:04:00,2501,32,,,,9408.49,0
12013080,17:04:29,17:04:29,2502,33,,,,9621.24,0
12013080,17:05:00,17:05:00,2503,34,,,,9841.55,
12013080,17:06:04,17:06:04,2504,35,,,,10155.56,0
12013080,17:06:33,17:06:33,2505,36,,,,10283.72,0
12013080,17:07:33,17:07:33,9923,37,,,,10584.97,0
12013080,17:08:02,17:08:02,9837,38,,,,10740.71,0
12013080,17:08:48,17:08:48,9835,39,,,,10991.97,0
12013080,17:09:42,17:09:42,2217,40,,,,11179.36,0
12013080,17:10:11,17:10:11,3801,41,,,,11350.37,0
12013080,17:10:44,17:10:44,3802,42,,,,11526.93,0
12013080,17:11:40,17:11:40,3803,43,,,,11790.25,0
12013080,17:12:02,17:12:02,3804,44,,,,11891.78,0
12013080,17:12:33,17:12:33,3805,45,,,,12050.46,0
12013080,17:13:22,17:13:22,3806,46,,,,12303.53,0
12013080,17:13:48,17:13:48,7730,47,,,,12488.81,0
12013080,17:14:24,17:14:24,2541,48,,,,12670.17,0
12013080,17:15:00,17:15:00,9036,49,,,,12858.88,0
12013080,17:17:00,17:17:00,9946,50,,,,13572.9,
12013080,17:19:09,17:19:09,2608,51,,,,14332.57,0
12013080,17:19:57,17:19:57,3807,52,,,,14562.99,0
12013080,17:20:30,17:20:30,3808,53,,,,14737.85,0
12013080,17:21:26,17:21:26,3809,54,,,,14987.17,0
12013080,17:22:27,17:22:27,3810,55,,,,15284.82,0
12013080,17:23:17,17:23:17,3811,56,,,,15513.32,0
12013080,17:23:55,17:23:55,3812,57,,,,15666.82,0
12013080,17:26:00,17:26:00,3813,58,,,,16222.45,
12013080,17:27:35,17:27:35,3814,59,,,,16543.44,0
12013080,17:28:37,17:28:37,2292,60,,,,16712.74,0
12013080,17:29:54,17:29:54,2293,61,,,,17029.92,0
12013080,17:30:40,17:30:40,2294,62,,,,17197.33,0
12013080,17:31:42,17:31:42,2295,63,,,,17446.13,0
12013080,17:32:40,17:32:40,2296,64,,,,17636.23,0
12013080,17:33:39,17:33:39,531,65,,,,17890.43,0
12013080,17:35:05,17:35:05,532,66,,,,18164.85,0
12013080,17:35:45,17:35:45,533,67,,,,18341.63,0
12013080,17:37:00,17:37:00,9822,68,,,,18673.39,
12013080,17:38:42,17:38:42,3584,69,,,,19131.17,0
12013080,17:41:18,17:41:18,3585,70,,,,19655.39,0
12013080,17:42:00,17:42:00,10070,71,,1,,19879.14,
12013100,16:40:00,16:40:00,9654,1,,,1,0,
12013100,16:41:31,16:41:31,557,2,,,,565.04,0
12013100,16:43:16,16:43:16,3345,3,,,,966.51,0
12013100,16:43:48,16:43:48,3346,4,,,,1148.7,0
12013100,16:44:27,16:44:27,3347,5,,,,1390.3,0
12013100,16:45:01,16:45:01,3348,6,,,,1616.44,0
12013100,16:45:35,16:45:35,3349,7,,,,1878.18,0
12013100,16:45:57,16:45:57,3350,8,,,,2011.71,0
12013100,16:46:40,16:46:40,3798,9,,,,2314.76,0
12013100,16:46:56,16:46:56,3799,10,,,,2422.87,0
12013100,16:48:12,16:48:12,2559,11,,,,2885.86,0
12013100,16:48:39,16:48:39,2560,12,,,,3088.07,0
12013100,16:49:22,16:49:22,2606,13,,,,3415.81,0
12013100,16:50:00,16:50:00,2445,14,,,,3750.11,
12013100,16:50:42,16:50:42,2446,15,,,,4013.6,0
12013100,16:51:14,16:51:14,91,16,,,,4236.63,0
12013100,16:54:00,16:54:00,10161,17,,,,5165.24,
12013100,16:56:07,16:56:07,162,18,,,,6022.09,0
12013100,16:56:29,16:56:29,2326,19,,,,6179.44,0
12013100,16:57:00,16:57:00,2327,20,,,,6346.25,
12013100,16:57:42,16:57:42,2328,21,,,,6712.16,0
12013100,16:58:06,16:58:06,2329,22,,,,6846.73,0
12013100,16:58:26,16:58:26,2330,23,,,,6980.74,0
12013100,16:58:50,16:58:50,2331,24,,,,7204.42,0
12013100,16:59:31,16:59:31,2335,25,,,,7449.15,0
12013100,16:59:55,16:59:55,2336,26,,,,7605.78,0
12013100,17:00:00,17:00:00,2337,27,,,,7643.25,0
12013100,17:01:18,17:01:18,2496,28,,,,8204.39,0
12013100,17:02:11,17:02:11,2498,29,,,,8627.11,0
12013100,17:02:50,17:02:50,2499,30,,,,8925.29,0
12013100,17:03:19,17:03:19,2500,31,,,,9123.41,0
12013100,17:04:00,17:04:00,2501,32,,,,9408.49,0
12013100,17:04:29,17:04:29,2502,33,,,,9621.24,0
12013100,17:05:00,17:05:00,2503,34,,,,9841.55,
12013100,17:06:04,17:06:04,2504,35,,,,10155.56,0
12013100,17:06:33,17:06:33,2505,36,,,,10283.72,0
12013100,17:07:33,17:07:33,9923,37,,,,10584.97,0
12013100,17:08:02,17:08:02,9837,38,,,,10740.71,0
12013100,17:08:48,17:08:48,9835,39,,,,10991.97,0
12013100,17:09:42,17:09:42,2217,40,,,,11179.36,0
12013100,17:10:11,17:10:11,3801,41,,,,11350.37,0
12013100,17:10:44,17:10:44,3802,42,,,,11526.93,0
12013100,17:11:40,17:11:40,3803,43,,,,11790.25,0
12013100,17:12:02,17:12:02,3804,44,,,,11891.78,0
12013100,17:12:33,17:12:33,3805,45,,,,12050.46,0
12013100,17:13:22,17:13:22,3806,46,,,,12303.53,0
12013100,17:13:48,17:13:48,7730,47,,,,12488.81,0
12013100,17:14:24,17:14:24,2541,48,,,,12670.17,0
12013100,17:15:00,17:15:00,9036,49,,,,12858.88,0
12013100,17:17:00,17:17:00,9946,50,,,,13572.9,
12013100,17:19:09,17:19:09,2608,51,,,,14332.57,0
12013100,17:19:57,17:19:57,3807,52,,,,14562.99,0
12013100,17:20:30,17:20:30,3808,53,,,,14737.85,0
12013100,17:21:26,17:21:26,3809,54,,,,14987.17,0
12013100,17:22:27,17:22:27,3810,55,,,,15284.82,0
12013100,17:23:17,17:23:17,3811,56,,,,15513.32,0
12013100,17:23:55,17:23:55,3812,57,,,,15666.82,0
12013100,17:26:00,17:26:00,3813,58,,,,16222.45,
12013100,17:27:35,17:27:35,3814,59,,,,16543.44,0
12013100,17:28:37,17:28:37,2292,60,,,,16712.74,0
12013100,17:29:54,17:29:54,2293,61,,,,17029.92,0
12013100,17:30:40,17:30:40,2294,62,,,,17197.33,0
12013100,17:31:42,17:31:42,2295,63,,,,17446.13,0
12013100,17:32:40,17:32:40,2296,64,,,,17636.23,0
12013100,17:33:39,17:33:39,531,65,,,,17890.43,0
12013100,17:35:05,17:35:05,532,66,,,,18164.85,0
12013100,17:35:45,17:35:45,533,67,,,,18341.63,0
12013100,17:37:00,17:37:00,9822,68,,,,18673.39,
12013100,17:38:42,17:38:42,3584,69,,,,19131.17,0
12013100,17:41:18,17:41:18,3585,70,,,,19655.39,0
12013100,17:42:00,17:42:00,10070,71,,1,,19879.14,
12013110,16:40:00,16:40:00,9654,1,,,1,0,
12013110,16:41:31,16:41:31,557,2,,,,565.04,0
12013110,16:43:16,16:43:16,3345,3,,,,966.51,0
12013110,16:43:48,16:43:48,3346,4,,,,1148.7,0
12013110,16:44:27,16:44:27,3347,5,,,,1390.3,0
12013110,16:45:01,16:45:01,3348,6,,,,1616.44,0
12013110,16:45:35,16:45:35,3349,7,,,,1878.18,0
12013110,16:45:57,16:45:57,3350,8,,,,2011.71,0
12013110,16:46:40,16:46:40,3798,9,,,,2314.76,0
12013110,16:46:56,16:46:56,3799,10,,,,2422.87,0
12013110,16:48:12,16:48:12,2559,11,,,,2885.86,0
12013110,16:48:39,16:48:39,2560,12,,,,3088.07,0
12013110,16:49:22,16:49:22,2606,13,,,,3415.81,0
12013110,16:50:00,16:50:00,2445,14,,,,3750.11,
12013110,16:50:42,16:50:42,2446,15,,,,4013.6,0
12013110,16:51:14,16:51:14,91,16,,,,4236.63,0
12013110,16:54:00,16:54:00,10161,17,,,,5165.24,
12013110,16:56:07,16:56:07,162,18,,,,6022.09,0
12013110,16:56:29,16:56:29,2326,19,,,,6179.44,0
12013110,16:57:00,16:57:00,2327,20,,,,6346.25,
12013110,16:57:42,16:57:42,2328,21,,,,6712.16,0
12013110,16:58:06,16:58:06,2329,22,,,,6846.73,0
12013110,16:58:26,16:58:26,2330,23,,,,6980.74,0
12013110,16:58:50,16:58:50,2331,24,,,,7204.42,0
12013110,16:59:31,16:59:31,2335,25,,,,7449.15,0
12013110,16:59:55,16:59:55,2336,26,,,,7605.78,0
12013110,17:00:00,17:00:00,2337,27,,,,7643.25,0
12013110,17:01:18,17:01:18,2496,28,,,,8204.39,0
12013110,17:02:11,17:02:11,2498,29,,,,8627.11,0
12013110,17:02:50,17:02:50,2499,30,,,,8925.29,0
12013110,17:03:19,17:03:19,2500,31,,,,9123.41,0
12013110,17:04:00,17:04:00,2501,32,,,,9408.49,0
12013110,17:04:29,17:04:29,2502,33,,,,9621.24,0
12013110,17:05:00,17:05:00,2503,34,,,,9841.55,
12013110,17:06:04,17:06:04,2504,35,,,,10155.56,0
12013110,17:06:33,17:06:33,2505,36,,,,10283.72,0
12013110,17:07:33,17:07:33,9923,37,,,,10584.97,0
12013110,17:08:02,17:08:02,9837,38,,,,10740.71,0
12013110,17:08:48,17:08:48,9835,39,,,,10991.97,0
12013110,17:09:42,17:09:42,2217,40,,,,11179.36,0
12013110,17:10:11,17:10:11,3801,41,,,,11350.37,0
12013110,17:10:44,17:10:44,3802,42,,,,11526.93,0
12013110,17:11:40,17:11:40,3803,43,,,,11790.25,0
12013110,17:12:02,17:12:02,3804,44,,,,11891.78,0
12013110,17:12:33,17:12:33,3805,45,,,,12050.46,0
12013110,17:13:22,17:13:22,3806,46,,,,12303.53,0
12013110,17:13:48,17:13:48,7730,47,,,,12488.81,0
12013110,17:14:24,17:14:24,2541,48,,,,12670.17,0
12013110,17:15:00,17:15:00,9036,49,,,,12858.88,0
12013110,17:17:00,17:17:00,9946,50,,,,13572.9,
12013110,17:19:09,17:19:09,2608,51,,,,14332.57,0
12013110,17:19:57,17:19:57,3807,52,,,,14562.99,0
12013110,17:20:30,17:20:30,3808,53,,,,14737.85,0
12013110,17:21:26,17:21:26,3809,54,,,,14987.17,0
12013110,17:22:27,17:22:27,3810,55,,,,15284.82,0
12013110,17:23:17,17:23:17,3811,56,,,,15513.32,0
12013110,17:23:55,17:23:55,3812,57,,,,15666.82,0
12013110,17:26:00,17:26:00,3813,58,,,,16222.45,
12013110,17:27:35,17:27:35,3814,59,,,,16543.44,0
12013110,17:28:37,17:28:37,2292,60,,,,16712.74,0
12013110,17:29:54,17:29:54,2293,61,,,,17029.92,0
12013110,17:30:40,17:30:40,2294,62,,,,17197.33,0
12013110,17:31:42,17:31:42,2295,63,,,,17446.13,0
12013110,17:32:40,17:32:40,2296,64,,,,17636.23,0
12013110,17:33:39,17:33:39,531,65,,,,17890.43,0
12013110,17:35:05,17:35:05,532,66,,,,18164.85,0
12013110,17:35:45,17:35:45,533,67,,,,18341.63,0
12013110,17:37:00,17:37:00,9822,68,,,,18673.39,
12013110,17:38:42,17:38:42,3584,69,,,,19131.17,0
12013110,17:41:18,17:41:18,3585,70,,,,19655.39,0
12013110,17:42:00,17:42:00,10070,71,,1,,19879.14,
12051080,13:40:00,13:40:00,9654,1,,,1,0,
12051080,13:41:31,13:41:31,557,2,,,,565.04,0
12051080,13:43:16,13:43:16,3345,3,,,,966.51,0
12051080,13:43:48,13:43:48,3346,4,,,,1148.7,0
12051080,13:44:27,13:44:27,3347,5,,,,1390.3,0
12051080,13:45:01,13:45:01,3348,6,,,,1616.44,0
12051080,13:45:35,13:45:35,3349,7,,,,1878.18,0
12051080,13:45:57,13:45:57,3350,8,,,,2011.71,0
12051080,13:46:40,13:46:40,3798,9,,,,2314.76,0
12051080,13:46:56,13:46:56,3799,10,,,,2422.87,0
12051080,13:48:12,13:48:12,2559,11,,,,2885.86,0
12051080,13:48:39,13:48:39,2560,12,,,,3088.07,0
12051080,13:49:22,13:49:22,2606,13,,,,3415.81,0
12051080,13:50:00,13:50:00,2445,14,,,,3750.11,
12051080,13:50:42,13:50:42,2446,15,,,,4013.6,0
12051080,13:51:14,13:51:14,91,16,,,,4236.63,0
12051080,13:54:00,13:54:00,10161,17,,,,5165.24,
12051080,13:56:07,13:56:07,162,18,,,,6022.09,0
12051080,13:56:29,13:56:29,2326,19,,,,6179.44,0
12051080,13:57:00,13:57:00,2327,20,,,,6346.25,
12051080,13:57:47,13:57:47,2328,21,,,,6712.16,0
12051080,13:58:14,13:58:14,2329,22,,,,6846.73,0
12051080,13:58:37,13:58:37,2330,23,,,,6980.74,0
12051080,13:59:04,13:59:04,2331,24,,,,7204.42,0
12051080,13:59:50,13:59:50,2335,25,,,,7449.15,0
12051080,14:00:17,14:00:17,2336,26,,,,7605.78,0
12051080,14:00:22,14:00:22,2337,27,,,,7643.25,0
12051080,14:01:51,14:01:51,2496,28,,,,8204.39,0
12051080,14:02:50,14:02:50,2498,29,,,,8627.11,0
12051080,14:03:34,14:03:34,2499,30,,,,8925.29,0
12051080,14:04:07,14:04:07,2500,31,,,,9123.41,0
12051080,14:04:52,14:04:52,2501,32,,,,9408.49,0
12051080,14:05:25,14:05:25,2502,33,,,,9621.24,0
12051080,14:06:00,14:06:00,2503,34,,,,9841.55,
12051080,14:07:04,14:07:04,2504,35,,,,10155.56,0
12051080,14:07:33,14:07:33,2505,36,,,,10283.72,0
12051080,14:08:33,14:08:33,9923,37,,,,10584.97,0
12051080,14:09:02,14:09:02,9837,38,,,,10740.71,0
12051080,14:09:48,14:09:48,9835,39,,,,10991.97,0
12051080,14:10:42,14:10:42,2217,40,,,,11179.36,0
12051080,14:11:11,14:11:11,3801,41,,,,11350.37,0
12051080,14:11:44,14:11:44,3802,42,,,,11526.93,0
12051080,14:12:40,14:12:40,3803,43,,,,11790.25,0
12051080,14:13:02,14:13:02,3804,44,,,,11891.78,0
12051080,14:13:33,14:13:33,3805,45,,,,12050.46,0
12051080,14:14:22,14:14:22,3806,46,,,,12303.53,0
12051080,14:14:48,14:14:48,7730,47,,,,12488.81,0
12051080,14:15:24,14:15:24,2541,48,,,,12670.17,0
12051080,14:16:00,14:16:00,9036,49,,,,12858.88,0
12051080,14:18:00,14:18:00,9946,50,,,,13572.9,
12051080,14:20:23,14:20:23,2608,51,,,,14332.57,0
12051080,14:21:17,14:21:17,3807,52,,,,14562.99,0
12051080,14:21:53,14:21:53,3808,53,,,,14737.85,0
12051080,14:22:55,14:22:55,3809,54,,,,14987.17,0
12051080,14:24:03,14:24:03,3810,55,,,,15284.82,0
12051080,14:24:59,14:24:59,3811,56,,,,15513.32,0
12051080,14:25:41,14:25:41,3812,57,,,,15666.82,0
12051080,14:28:00,14:28:00,3813,58,,,,16222.45,
12051080,14:29:35,14:29:35,3814,59,,,,16543.44,0
12051080,14:30:37,14:30:37,2292,60,,,,16712.74,0
12051080,14:31:54,14:31:54,2293,61,,,,17029.92,0
12051080,14:32:40,14:32:40,2294,62,,,,17197.33,0
12051080,14:33:42,14:33:42,2295,63,,,,17446.13,0
12051080,14:34:40,14:34:40,2296,64,,,,17636.23,0
12051080,14:35:39,14:35:39,531,65,,,,17890.43,0
12051080,14:37:05,14:37:05,532,66,,,,18164.85,0
12051080,14:37:45,14:37:45,533,67,,,,18341.63,0
12051080,14:39:00,14:39:00,9822,68,,,,18673.39,
12051080,14:40:42,14:40:42,3584,69,,,,19131.17,0
12051080,14:43:18,14:43:18,3585,70,,,,19655.39,0
12051080,14:44:00,14:44:00,10070,71,,1,,19879.14,
12051100,13:40:00,13:40:00,9654,1,,,1,0,
12051100,13:41:31,13:41:31,557,2,,,,565.04,0
12051100,13:43:16,13:43:16,3345,3,,,,966.51,0
12051100,13:43:48,13:43:48,3346,4,,,,1148.7,0
12051100,13:44:27,13:44:27,3347,5,,,,1390.3,0
12051100,13:45:01,13:45:01,3348,6,,,,1616.44,0
12051100,13:45:35,13:45:35,3349,7,,,,1878.18,0
12051100,13:45:57,13:45:57,3350,8,,,,2011.71,0
12051100,13:46:40,13:46:40,3798,9,,,,2314.76,0
12051100,13:46:56,13:46:56,3799,10,,,,2422.87,0
12051100,13:48:12,13:48:12,2559,11,,,,2885.86,0
12051100,13:48:39,13:48:39,2560,12,,,,3088.07,0
12051100,13:49:22,13:49:22,2606,13,,,,3415.81,0
12051100,13:50:00,13:50:00,2445,14,,,,3750.11,
12051100,13:50:42,13:50:42,2446,15,,,,4013.6,0
12051100,13:51:14,13:51:14,91,16,,,,4236.63,0
12051100,13:54:00,13:54:00,10161,17,,,,5165.24,
12051100,13:56:07,13:56:07,162,18,,,,6022.09,0
12051100,13:56:29,13:56:29,2326,19,,,,6179.44,0
12051100,13:57:00,13:57:00,2327,20,,,,6346.25,
12051100,13:57:47,13:57:47,2328,21,,,,6712.16,0
12051100,13:58:14,13:58:14,2329,22,,,,6846.73,0
12051100,13:58:37,13:58:37,2330,23,,,,6980.74,0
12051100,13:59:04,13:59:04,2331,24,,,,7204.42,0
12051100,13:59:50,13:59:50,2335,25,,,,7449.15,0
12051100,14:00:17,14:00:17,2336,26,,,,7605.78,0
12051100,14:00:22,14:00:22,2337,27,,,,7643.25,0
12051100,14:01:51,14:01:51,2496,28,,,,8204.39,0
12051100,14:02:50,14:02:50,2498,29,,,,8627.11,0
12051100,14:03:34,14:03:34,2499,30,,,,8925.29,0
12051100,14:04:07,14:04:07,2500,31,,,,9123.41,0
12051100,14:04:52,14:04:52,2501,32,,,,9408.49,0
12051100,14:05:25,14:05:25,2502,33,,,,9621.24,0
12051100,14:06:00,14:06:00,2503,34,,,,9841.55,
12051100,14:07:04,14:07:04,2504,35,,,,10155.56,0
12051100,14:07:33,14:07:33,2505,36,,,,10283.72,0
12051100,14:08:33,14:08:33,9923,37,,,,10584.97,0
12051100,14:09:02,14:09:02,9837,38,,,,10740.71,0
12051100,14:09:48,14:09:48,9835,39,,,,10991.97,0
12051100,14:10:42,14:10:42,2217,40,,,,11179.36,0
12051100,14:11:11,14:11:11,3801,41,,,,11350.37,0
12051100,14:11:44,14:11:44,3802,42,,,,11526.93,0
12051100,14:12:40,14:12:40,3803,43,,,,11790.25,0
12051100,14:13:02,14:13:02,3804,44,,,,11891.78,0
12051100,14:13:33,14:13:33,3805,45,,,,12050.46,0
12051100,14:14:22,14:14:22,3806,46,,,,12303.53,0
12051100,14:14:48,14:14:48,7730,47,,,,12488.81,0
12051100,14:15:24,14:15:24,2541,48,,,,12670.17,0
12051100,14:16:00,14:16:00,9036,49,,,,12858.88,0
12051100,14:18:00,14:18:00,9946,50,,,,13572.9,
12051100,14:20:23,14:20:23,2608,51,,,,14332.57,0
12051100,14:21:17,14:21:17,3807,52,,,,14562.99,0
12051100,14:21:53,14:21:53,3808,53,,,,14737.85,0
12051100,14:22:55,14:22:55,3809,54,,,,14987.17,0
12051100,14:24:03,14:24:03,3810,55,,,,15284.82,0
12051100,14:24:59,14:24:59,3811,56,,,,15513.32,0
12051100,14:25:41,14:25:41,3812,57,,,,15666.82,0
12051100,14:28:00,14:28:00,3813,58,,,,16222.45,
12051100,14:29:35,14:29:35,3814,59,,,,16543.44,0
12051100,14:30:37,14:30:37,2292,60,,,,16712.74,0
12051100,14:31:54,14:31:54,2293,61,,,,17029.92,0
12051100,14:32:40,14:32:40,2294,62,,,,17197.33,0
12051100,14:33:42,14:33:42,2295,63,,,,17446.13,0
12051100,14:34:40,14:34:40,2296,64,,,,17636.23,0
12051100,14:35:39,14:35:39,531,65,,,,17890.43,0
12051100,14:37:05,14:37:05,532,66,,,,18164.85,0
12051100,14:37:45,14:37:45,533,67,,,,18341.63,0
12051100,14:39:00,14:39:00,9822,68,,,,18673.39,
12051100,14:40:42,14:40:42,3584,69,,,,19131.17,0
12051100,14:43:18,14:43:18,3585,70,,,,19655.39,0
12051100,14:44:00,14:44:00,10070,71,,1,,19879.14,
12051110,13:40:00,13:40:00,9654,1,,,1,0,
12051110,13:41:31,13:41:31,557,2,,,,565.04,0
12051110,13:43:16,13:43:16,3345,3,,,,966.51,0
12051110,13:43:48,13:43:48,3346,4,,,,1148.7,0
12051110,13:44:27,13:44:27,3347,5,,,,1390.3,0
12051110,13:45:01,13:45:01,3348,6,,,,1616.44,0
12051110,13:45:35,13:45:35,3349,7,,,,1878.18,0
12051110,13:45:57,13:45:57,3350,8,,,,2011.71,0
12051110,13:46:40,13:46:40,3798,9,,,,2314.76,0
12051110,13:46:56,13:46:56,3799,10,,,,2422.87,0
12051110,13:48:12,13:48:12,2559,11,,,,2885.86,0
12051110,13:48:39,13:48:39,2560,12,,,,3088.07,0
12051110,13:49:22,13:49:22,2606,13,,,,3415.81,0
12051110,13:50:00,13:50:00,2445,14,,,,3750.11,
12051110,13:50:42,13:50:42,2446,15,,,,4013.6,0
12051110,13:51:14,13:51:14,91,16,,,,4236.63,0
12051110,13:54:00,13:54:00,10161,17,,,,5165.24,
12051110,13:56:07,13:56:07,162,18,,,,6022.09,0
12051110,13:56:29,13:56:29,2326,19,,,,6179.44,0
12051110,13:57:00,13:57:00,2327,20,,,,6346.25,
12051110,13:57:47,13:57:47,2328,21,,,,6712.16,0
12051110,13:58:14,13:58:14,2329,22,,,,6846.73,0
12051110,13:58:37,13:58:37,2330,23,,,,6980.74,0
12051110,13:59:04,13:59:04,2331,24,,,,7204.42,0
12051110,13:59:50,13:59:50,2335,25,,,,7449.15,0
12051110,14:00:17,14:00:17,2336,26,,,,7605.78,0
12051110,14:00:22,14:00:22,2337,27,,,,7643.25,0
12051110,14:01:51,14:01:51,2496,28,,,,8204.39,0
12051110,14:02:50,14:02:50,2498,29,,,,8627.11,0
12051110,14:03:34,14:03:34,2499,30,,,,8925.29,0
12051110,14:04:07,14:04:07,2500,31,,,,9123.41,0
12051110,14:04:52,14:04:52,2501,32,,,,9408.49,0
12051110,14:05:25,14:05:25,2502,33,,,,9621.24,0
12051110,14:06:00,14:06:00,2503,34,,,,9841.55,
12051110,14:07:04,14:07:04,2504,35,,,,10155.56,0
12051110,14:07:33,14:07:33,2505,36,,,,10283.72,0
12051110,14:08:33,14:08:33,9923,37,,,,10584.97,0
12051110,14:09:02,14:09:02,9837,38,,,,10740.71,0
12051110,14:09:48,14:09:48,9835,39,,,,10991.97,0
12051110,14:10:42,14:10:42,2217,40,,,,11179.36,0
12051110,14:11:11,14:11:11,3801,41,,,,11350.37,0
12051110,14:11:44,14:11:44,3802,42,,,,11526.93,0
12051110,14:12:40,14:12:40,3803,43,,,,11790.25,0
12051110,14:13:02,14:13:02,3804,44,,,,11891.78,0
12051110,14:13:33,14:13:33,3805,45,,,,12050.46,0
12051110,14:14:22,14:14:22,3806,46,,,,12303.53,0
12051110,14:14:48,14:14:48,7730,47,,,,12488.81,0
12051110,14:15:24,14:15:24,2541,48,,,,12670.17,0
12051110,14:16:00,14:16:00,9036,49,,,,12858.88,0
12051110,14:18:00,14:18:00,9946,50,,,,13572.9,
12051110,14:20:23,14:20:23,2608,51,,,,14332.57,0
12051110,14:21:17,14:21:17,3807,52,,,,14562.99,0
12051110,14:21:53,14:21:53,3808,53,,,,14737.85,0
12051110,14:22:55,14:22:55,3809,54,,,,14987.17,0
12051110,14:24:03,14:24:03,3810,55,,,,15284.82,0
12051110,14:24:59,14:24:59,3811,56,,,,15513.32,0
12051110,14:25:41,14:25:41,3812,57,,,,15666.82,0
12051110,14:28:00,14:28:00,3813,58,,,,16222.45,
12051110,14:29:35,14:29:35,3814,59,,,,16543.44,0
12051110,14:30:37,14:30:37,2292,60,,,,16712.74,0
12051110,14:31:54,14:31:54,2293,61,,,,17029.92,0
12051110,14:32:40,14:32:40,2294,62,,,,17197.33,0
12051110,14:33:42,14:33:42,2295,63,,,,17446.13,0
12051110,14:34:40,14:34:40,2296,64,,,,17636.23,0
12051110,14:35:39,14:35:39,531,65,,,,17890.43,0
12051110,14:37:05,14:37:05,532,66,,,,18164.85,0
12051110,14:37:45,14:37:45,533,67,,,,18341.63,0
12051110,14:39:00,14:39:00,9822,68,,,,18673.39,
12051110,14:40:42,14:40:42,3584,69,,,,19131.17,0
12051110,14:43:18,14:43:18,3585,70,,,,19655.39,0
12051110,14:44:00,14:44:00,10070,71,,1,,19879.14,
122070,20:12:00,20:12:00,9654,1,,,1,0,
122070,20:13:21,20:13:21,557,2,,,,565.04,0
122070,20:14:56,20:14:56,3345,3,,,,966.51,0
122070,20:15:25,20:15:25,3346,4,,,,1148.7,0
122070,20:16:01,20:16:01,3347,5,,,,1390.3,0
122070,20:16:31,20:16:31,3348,6,,,,1616.44,0
122070,20:17:02,20:17:02,3349,7,,,,1878.18,0
122070,20:17:21,20:17:21,3350,8,,,,2011.71,0
122070,20:18:00,20:18:00,3798,9,,,,2314.76,0
122070,20:18:14,20:18:14,3799,10,,,,2422.87,0
122070,20:19:23,20:19:23,2559,11,,,,2885.86,0
122070,20:19:47,20:19:47,2560,12,,,,3088.07,0
122070,20:20:26,20:20:26,2606,13,,,,3415.81,0
122070,20:21:00,20:21:00,2445,14,,,,3750.11,
122070,20:21:42,20:21:42,2446,15,,,,4013.6,0
122070,20:22:14,20:22:14,91,16,,,,4236.63,0
122070,20:25:00,20:25:00,10161,17,,,,5165.24,
122070,20:27:07,20:27:07,162,18,,,,6022.09,0
122070,20:27:29,20:27:29,2326,19,,,,6179.44,0
122070,20:28:00,20:28:00,2327,20,,,,6346.25,
122070,20:28:31,20:28:31,2328,21,,,,6712.16,0
122070,20:28:49,20:28:49,2329,22,,,,6846.73,0
122070,20:29:05,20:29:05,2330,23,,,,6980.74,0
122070,20:29:22,20:29:22,2331,24,,,,7204.42,0
122070,20:29:53,20:29:53,2335,25,,,,7449.15,0
122070,20:30:11,20:30:11,2336,26,,,,7605.78,0
122070,20:30:15,20:30:15,2337,27,,,,7643.25,0
122070,20:31:14,20:31:14,2496,28,,,,8204.39,0
122070,20:31:53,20:31:53,2498,29,,,,8627.11,0
122070,20:32:22,20:32:22,2499,30,,,,8925.29,0
122070,20:32:44,20:32:44,2500,31,,,,9123.41,0
122070,20:33:15,20:33:15,2501,32,,,,9408.49,0
122070,20:33:37,20:33:37,2502,33,,,,9621.24,0
122070,20:34:00,20:34:00,2503,34,,,,9841.55,
122070,20:34:59,20:34:59,2504,35,,,,10155.56,0
122070,20:35:25,20:35:25,2505,36,,,,10283.72,0
122070,20:36:20,20:36:20,9923,37,,,,10584.97,0
122070,20:36:47,20:36:47,9837,38,,,,10740.71,0
122070,20:37:29,20:37:29,9835,39,,,,10991.97,0
122070,20:38:18,20:38:18,2217,40,,,,11179.36,0
122070,20:38:45,20:38:45,3801,41,,,,11350.37,0
122070,20:39:15,20:39:15,3802,42,,,,11526.93,0
122070,20:40:06,20:40:06,3803,43,,,,11790.25,0
122070,20:40:27,20:40:27,3804,44,,,,11891.78,0
122070,20:40:55,20:40:55,3805,45,,,,12050.46,0
122070,20:41:40,20:41:40,3806,46,,,,12303.53,0
122070,20:42:04,20:42:04,7730,47,,,,12488.81,0
122070,20:42:37,20:42:37,2541,48,,,,12670.17,0
122070,20:43:10,20:43:10,9036,49,,,,12858.88,0
122070,20:45:00,20:45:00,9946,50,,,,13572.9,
122070,20:46:40,20:46:40,2608,51,,,,14332.57,0
122070,20:47:18,20:47:18,3807,52,,,,14562.99,0
122070,20:47:43,20:47:43,3808,53,,,,14737.85,0
122070,20:48:27,20:48:27,3809,54,,,,14987.17,0
122070,20:49:14,20:49:14,3810,55,,,,15284.82,0
122070,20:49:53,20:49:53,3811,56,,,,15513.32,0
122070,20:50:23,20:50:23,3812,57,,,,15666.82,0
122070,20:52:00,20:52:00,3813,58,,,,16222.45,
122070,20:53:26,20:53:26,3814,59,,,,16543.44,0
122070,20:54:22,20:54:22,2292,60,,,,16712.74,0
122070,20:55:33,20:55:33,2293,61,,,,17029.92,0
122070,20:56:15,20:56:15,2294,62,,,,17197.33,0
122070,20:57:11,20:57:11,2295,63,,,,17446.13,0
122070,20:58:04,20:58:04,2296,64,,,,17636.23,0
122070,20:58:57,20:58:57,531,65,,,,17890.43,0
122070,21:00:16,21:00:16,532,66,,,,18164.85,0
122070,21:00:52,21:00:52,533,67,,,,18341.63,0
122070,21:02:00,21:02:00,9822,68,,,,18673.39,
122070,21:03:22,21:03:22,3584,69,,,,19131.17,0
122070,21:05:26,21:05:26,3585,70,,,,19655.39,0
122070,21:06:00,21:06:00,10070,71,,1,,19879.14,
12215090,08:29:00,08:29:00,10161,1,,,1,0,
12215090,08:31:07,08:31:07,162,2,,,,856.85,0
12215090,08:31:29,08:31:29,2326,3,,,,1014.2,0
12215090,08:32:00,08:32:00,2327,4,,,,1181.01,
12215090,08:32:42,08:32:42,2328,5,,,,1546.92,0
12215090,08:33:06,08:33:06,2329,6,,,,1681.49,0
12215090,08:33:26,08:33:26,2330,7,,,,1815.5,0
12215090,08:33:50,08:33:50,2331,8,,,,2039.18,0
12215090,08:34:30,08:34:30,2335,9,,,,2283.91,0
12215090,08:34:54,08:34:54,2336,10,,,,2440.54,0
12215090,08:34:59,08:34:59,2337,11,,,,2478.01,0
12215090,08:36:17,08:36:17,2496,12,,,,3039.15,0
12215090,08:37:10,08:37:10,2498,13,,,,3461.87,0
12215090,08:37:51,08:37:51,2499,14,,,,3758.87,0
12215090,08:38:19,08:38:19,2500,15,,,,3956.99,0
12215090,08:39:00,08:39:00,2501,16,,,,4242.07,0
12215090,08:39:29,08:39:29,2502,17,,,,4454.82,0
12215090,08:40:00,08:40:00,2503,18,,,,4675.13,
12215090,08:41:04,08:41:04,2504,19,,,,4989.14,0
12215090,08:41:33,08:41:33,2505,20,,,,5117.3,0
12215090,08:42:33,08:42:33,9923,21,,,,5418.55,0
12215090,08:43:02,08:43:02,9837,22,,,,5574.29,0
12215090,08:43:49,08:43:49,9835,23,,,,5825.55,0
12215090,08:44:43,08:44:43,2217,24,,,,6012.94,0
12215090,08:45:12,08:45:12,3801,25,,,,6183.95,0
12215090,08:45:45,08:45:45,3802,26,,,,6360.51,0
12215090,08:46:41,08:46:41,3803,27,,,,6623.83,0
12215090,08:47:03,08:47:03,3804,28,,,,6725.36,0
12215090,08:47:32,08:47:32,3805,29,,,,6884.13,0
12215090,08:48:21,08:48:21,3806,30,,,,7137.2,0
12215090,08:48:48,08:48:48,7730,31,,,,7322.48,0
12215090,08:49:23,08:49:23,2541,32,,,,7503.84,0
12215090,08:49:59,08:49:59,9036,33,,,,7692.55,0
12215090,08:52:00,08:52:00,9946,34,,,,8406.57,
12215090,08:53:54,08:53:54,2608,35,,,,9166.24,0
12215090,08:54:37,08:54:37,3807,36,,,,9396.66,0
12215090,08:55:07,08:55:07,3808,37,,,,9571.52,0
12215090,08:55:56,08:55:56,3809,38,,,,9820.84,0
12215090,08:56:50,08:56:50,3810,39,,,,10118.49,0
12215090,08:57:35,08:57:35,3811,40,,,,10346.99,0
12215090,08:58:09,08:58:09,3812,41,,,,10500.49,0
12215090,09:00:00,09:00:00,3813,42,,,,11056.12,
12215090,09:01:26,09:01:26,3814,43,,,,11377.11,0
12215090,09:02:22,09:02:22,2292,44,,,,11546.41,0
12215090,09:03:33,09:03:33,2293,45,,,,11863.59,0
12215090,09:04:15,09:04:15,2294,46,,,,12031,0
12215090,09:05:11,09:05:11,2295,47,,,,12279.8,0
12215090,09:06:04,09:06:04,2296,48,,,,12469.9,0
12215090,09:06:57,09:06:57,531,49,,,,12724.1,0
12215090,09:08:16,09:08:16,532,50,,,,12998.52,0
12215090,09:08:52,09:08:52,533,51,,,,13175.3,0
12215090,09:10:00,09:10:00,9822,52,,,,13507.06,
12215090,09:11:20,09:11:20,3584,53,,,,13964.84,0
12215090,09:13:21,09:13:21,3585,54,,,,14489.06,0
12215090,09:14:00,09:14:00,10070,55,,1,,14711.35,
12328010,23:50:00,23:50:00,10161,1,,,1,0,
12328010,23:52:07,23:52:07,162,2,,,,856.85,0
12328010,23:52:29,23:52:29,2326,3,,,,1014.2,0
12328010,23:53:00,23:53:00,2327,4,,,,1181.01,
12328010,23:53:31,23:53:31,2328,5,,,,1546.92,0
12328010,23:53:49,23:53:49,2329,6,,,,1681.49,0
12328010,23:54:04,23:54:04,2330,7,,,,1815.5,0
12328010,23:54:22,23:54:22,2331,8,,,,2039.18,0
12328010,23:54:53,23:54:53,2335,9,,,,2283.91,0
12328010,23:55:11,23:55:11,2336,10,,,,2440.54,0
12328010,23:55:14,23:55:14,2337,11,,,,2478.01,0
12328010,23:56:13,23:56:13,2496,12,,,,3039.15,0
12328010,23:56:52,23:56:52,2498,13,,,,3461.87,0
12328010,23:57:23,23:57:23,2499,14,,,,3758.87,0
12328010,23:57:44,23:57:44,2500,15,,,,3956.99,0
12328010,23:58:15,23:58:15,2501,16,,,,4242.07,0
12328010,23:58:37,23:58:37,2502,17,,,,4454.82,0
12328010,23:59:00,23:59:00,2503,18,,,,4675.13,
12328010,23:59:59,23:59:59,2504,19,,,,4989.14,0
12328010,24:00:25,24:00:25,2505,20,,,,5117.3,0
12328010,24:01:20,24:01:20,9923,21,,,,5418.55,0
12328010,24:01:47,24:01:47,9837,22,,,,5574.29,0
12328010,24:02:30,24:02:30,9835,23,,,,5825.55,0
12328010,24:03:19,24:03:19,2217,24,,,,6012.94,0
12328010,24:03:46,24:03:46,3801,25,,,,6183.95,0
12328010,24:04:16,24:04:16,3802,26,,,,6360.51,0
12328010,24:05:07,24:05:07,3803,27,,,,6623.83,0
12328010,24:05:28,24:05:28,3804,28,,,,6725.36,0
12328010,24:05:54,24:05:54,3805,29,,,,6884.13,0
12328010,24:06:39,24:06:39,3806,30,,,,7137.2,0
12328010,24:07:04,24:07:04,7730,31,,,,7322.48,0
12328010,24:07:36,24:07:36,2541,32,,,,7503.84,0
12328010,24:08:09,24:08:09,9036,33,,,,7692.55,0
12328010,24:10:00,24:10:00,9946,34,,,,8406.57,
12328010,24:11:40,24:11:40,2608,35,,,,9166.24,0
12328010,24:12:18,24:12:18,3807,36,,,,9396.66,0
12328010,24:12:43,24:12:43,3808,37,,,,9571.52,0
12328010,24:13:27,24:13:27,3809,38,,,,9820.84,0
12328010,24:14:14,24:14:14,3810,39,,,,10118.49,0
12328010,24:14:53,24:14:53,3811,40,,,,10346.99,0
12328010,24:15:23,24:15:23,3812,41,,,,10500.49,0
12328010,24:17:00,24:17:00,3813,42,,,,11056.12,
12328010,24:18:26,24:18:26,3814,43,,,,11377.11,0
12328010,24:19:22,24:19:22,2292,44,,,,11546.41,0
12328010,24:20:33,24:20:33,2293,45,,,,11863.59,0
12328010,24:21:15,24:21:15,2294,46,,,,12031,0
12328010,24:22:11,24:22:11,2295,47,,,,12279.8,0
12328010,24:23:04,24:23:04,2296,48,,,,12469.9,0
12328010,24:23:57,24:23:57,531,49,,,,12724.1,0
12328010,24:25:16,24:25:16,532,50,,,,12998.52,0
12328010,24:25:52,24:25:52,533,51,,,,13175.3,0
12328010,24:27:00,24:27:00,9822,52,,,,13507.06,
12328010,24:28:20,24:28:20,3584,53,,,,13964.84,0
12328010,24:30:21,24:30:21,3585,54,,,,14489.06,0
12328010,24:31:00,24:31:00,10070,55,,1,,14711.35,
12328120,23:50:00,23:50:00,10161,1,,,1,0,
12328120,23:52:07,23:52:07,162,2,,,,856.85,0
12328120,23:52:29,23:52:29,2326,3,,,,1014.2,0
12328120,23:53:00,23:53:00,2327,4,,,,1181.01,
12328120,23:53:31,23:53:31,2328,5,,,,1546.92,0
12328120,23:53:49,23:53:49,2329,6,,,,1681.49,0
12328120,23:54:04,23:54:04,2330,7,,,,1815.5,0
12328120,23:54:22,23:54:22,2331,8,,,,2039.18,0
12328120,23:54:53,23:54:53,2335,9,,,,2283.91,0
12328120,23:55:11,23:55:11,2336,10,,,,2440.54,0
12328120,23:55:14,23:55:14,2337,11,,,,2478.01,0
12328120,23:56:13,23:56:13,2496,12,,,,3039.15,0
12328120,23:56:52,23:56:52,2498,13,,,,3461.87,0
12328120,23:57:23,23:57:23,2499,14,,,,3758.87,0
12328120,23:57:44,23:57:44,2500,15,,,,3956.99,0
12328120,23:58:15,23:58:15,2501,16,,,,4242.07,0
12328120,23:58:37,23:58:37,2502,17,,,,4454.82,0
12328120,23:59:00,23:59:00,2503,18,,,,4675.13,
12328120,23:59:59,23:59:59,2504,19,,,,4989.14,0
12328120,24:00:25,24:00:25,2505,20,,,,5117.3,0
12328120,24:01:20,24:01:20,9923,21,,,,5418.55,0
12328120,24:01:47,24:01:47,9837,22,,,,5574.29,0
12328120,24:02:30,24:02:30,9835,23,,,,5825.55,0
12328120,24:03:19,24:03:19,2217,24,,,,6012.94,0
12328120,24:03:46,24:03:46,3801,25,,,,6183.95,0
12328120,24:04:16,24:04:16,3802,26,,,,6360.51,0
12328120,24:05:07,24:05:07,3803,27,,,,6623.83,0
12328120,24:05:28,24:05:28,3804,28,,,,6725.36,0
12328120,24:05:54,24:05:54,3805,29,,,,6884.13,0
12328120,24:06:39,24:06:39,3806,30,,,,7137.2,0
12328120,24:07:04,24:07:04,7730,31,,,,7322.48,0
12328120,24:07:36,24:07:36,2541,32,,,,7503.84,0
12328120,24:08:09,24:08:09,9036,33,,,,7692.55,0
12328120,24:10:00,24:10:00,9946,34,,,,8406.57,
12328120,24:11:40,24:11:40,2608,35,,,,9166.24,0
12328120,24:12:18,24:12:18,3807,36,,,,9396.66,0
12328120,24:12:43,24:12:43,3808,37,,,,9571.52,0
12328120,24:13:27,24:13:27,3809,38,,,,9820.84,0
12328120,24:14:14,24:14:14,3810,39,,,,10118.49,0
12328120,24:14:53,24:14:53,3811,40,,,,10346.99,0
12328120,24:15:23,24:15:23,3812,41,,,,10500.49,0
12328120,24:17:00,24:17:00,3813,42,,,,11056.12,
12328120,24:18:26,24:18:26,3814,43,,,,11377.11,0
12328120,24:19:22,24:19:22,2292,44,,,,11546.41,0
12328120,24:20:33,24:20:33,2293,45,,,,11863.59,0
12328120,24:21:15,24:21:15,2294,46,,,,12031,0
12328120,24:22:11,24:22:11,2295,47,,,,12279.8,0
12328120,24:23:04,24:23:04,2296,48,,,,12469.9,0
12328120,24:23:57,24:23:57,531,49,,,,12724.1,0
12328120,24:25:16,24:25:16,532,50,,,,12998.52,0
12328120,24:25:52,24:25:52,533,51,,,,13175.3,0
12328120,24:27:00,24:27:00,9822,52,,,,13507.06,
12328120,24:28:20,24:28:20,3584,53,,,,13964.84,0
12328120,24:30:21,24:30:21,3585,54,,,,14489.06,0
12328120,24:31:00,24:31:00,10070,55,,1,,14711.35,
12387010,17:40:00,17:40:00,9654,1,,,1,0,
12387010,17:41:31,17:41:31,557,2,,,,565.04,0
12387010,17:43:16,17:43:16,3345,3,,,,966.51,0
12387010,17:43:48,17:43:48,3346,4,,,,1148.7,0
12387010,17:44:27,17:44:27,3347,5,,,,1390.3,0
12387010,17:45:01,17:45:01,3348,6,,,,1616.44,0
12387010,17:45:35,17:45:35,3349,7,,,,1878.18,0
12387010,17:45:57,17:45:57,3350,8,,,,2011.71,0
12387010,17:46:40,17:46:40,3798,9,,,,2314.76,0
12387010,17:46:56,17:46:56,3799,10,,,,2422.87,0
12387010,17:48:12,17:48:12,2559,11,,,,2885.86,0
12387010,17:48:39,17:48:39,2560,12,,,,3088.07,0
12387010,17:49:22,17:49:22,2606,13,,,,3415.81,0
12387010,17:50:00,17:50:00,2445,14,,,,3750.11,
12387010,17:50:42,17:50:42,2446,15,,,,4013.6,0
12387010,17:51:14,17:51:14,91,16,,,,4236.63,0
12387010,17:54:00,17:54:00,10161,17,,,,5165.24,
12387010,17:56:07,17:56:07,162,18,,,,6022.09,0
12387010,17:56:29,17:56:29,2326,19,,,,6179.44,0
12387010,17:57:00,17:57:00,2327,20,,,,6346.25,
12387010,17:57:42,17:57:42,2328,21,,,,6712.16,0
12387010,17:58:06,17:58:06,2329,22,,,,6846.73,0
12387010,17:58:26,17:58:26,2330,23,,,,6980.74,0
12387010,17:58:50,17:58:50,2331,24,,,,7204.42,0
12387010,17:59:31,17:59:31,2335,25,,,,7449.15,0
12387010,17:59:55,17:59:55,2336,26,,,,7605.78,0
12387010,18:00:00,18:00:00,2337,27,,,,7643.25,0
12387010,18:01:18,18:01:18,2496,28,,,,8204.39,0
12387010,18:02:11,18:02:11,2498,29,,,,8627.11,0
12387010,18:02:50,18:02:50,2499,30,,,,8925.29,0
12387010,18:03:19,18:03:19,2500,31,,,,9123.41,0
12387010,18:04:00,18:04:00,2501,32,,,,9408.49,0
12387010,18:04:29,18:04:29,2502,33,,,,9621.24,0
12387010,18:05:00,18:05:00,2503,34,,,,9841.55,
12387010,18:06:04,18:06:04,2504,35,,,,10155.56,0
12387010,18:06:33,18:06:33,2505,36,,,,10283.72,0
12387010,18:07:33,18:07:33,9923,37,,,,10584.97,0
12387010,18:08:02,18:08:02,9837,38,,,,10740.71,0
12387010,18:08:48,18:08:48,9835,39,,,,10991.97,0
12387010,18:09:42,18:09:42,2217,40,,,,11179.36,0
12387010,18:10:11,18:10:11,3801,41,,,,11350.37,0
12387010,18:10:44,18:10:44,3802,42,,,,11526.93,0
12387010,18:11:40,18:11:40,3803,43,,,,11790.25,0
12387010,18:12:02,18:12:02,3804,44,,,,11891.78,0
12387010,18:12:33,18:12:33,3805,45,,,,12050.46,0
12387010,18:13:22,18:13:22,3806,46,,,,12303.53,0
12387010,18:13:48,18:13:48,7730,47,,,,12488.81,0
12387010,18:14:24,18:14:24,2541,48,,,,12670.17,0
12387010,18:15:00,18:15:00,9036,49,,,,12858.88,0
12387010,18:17:00,18:17:00,9946,50,,,,13572.9,
12387010,18:19:09,18:19:09,2608,51,,,,14332.57,0
12387010,18:19:57,18:19:57,3807,52,,,,14562.99,0
12387010,18:20:30,18:20:30,3808,53,,,,14737.85,0
12387010,18:21:26,18:21:26,3809,54,,,,14987.17,0
12387010,18:22:27,18:22:27,3810,55,,,,15284.82,0
12387010,18:23:17,18:23:17,3811,56,,,,15513.32,0
12387010,18:23:55,18:23:55,3812,57,,,,15666.82,0
12387010,18:26:00,18:26:00,3813,58,,,,16222.45,
12387010,18:27:35,18:27:35,3814,59,,,,16543.44,0
12387010,18:28:37,18:28:37,2292,60,,,,16712.74,0
12387010,18:29:54,18:29:54,2293,61,,,,17029.92,0
12387010,18:30:40,18:30:40,2294,62,,,,17197.33,0
12387010,18:31:42,18:31:42,2295,63,,,,17446.13,0
12387010,18:32:40,18:32:40,2296,64,,,,17636.23,0
12387010,18:33:39,18:33:39,531,65,,,,17890.43,0
12387010,18:35:05,18:35:05,532,66,,,,18164.85,0
12387010,18:35:45,18:35:45,533,67,,,,18341.63,0
12387010,18:37:00,18:37:00,9822,68,,,,18673.39,
12387010,18:38:42,18:38:42,3584,69,,,,19131.17,0
12387010,18:41:18,18:41:18,3585,70,,,,19655.39,0
12387010,18:42:00,18:42:00,10070,71,,1,,19879.14,
12387120,17:40:00,17:40:00,9654,1,,,1,0,
12387120,17:41:31,17:41:31,557,2,,,,565.04,0
12387120,17:43:16,17:43:16,3345,3,,,,966.51,0
12387120,17:43:48,17:43:48,3346,4,,,,1148.7,0
12387120,17:44:27,17:44:27,3347,5,,,,1390.3,0
12387120,17:45:01,17:45:01,3348,6,,,,1616.44,0
12387120,17:45:35,17:45:35,3349,7,,,,1878.18,0
12387120,17:45:57,17:45:57,3350,8,,,,2011.71,0
12387120,17:46:40,17:46:40,3798,9,,,,2314.76,0
12387120,17:46:56,17:46:56,3799,10,,,,2422.87,0
12387120,17:48:12,17:48:12,2559,11,,,,2885.86,0
12387120,17:48:39,17:48:39,2560,12,,,,3088.07,0
12387120,17:49:22,17:49:22,2606,13,,,,3415.81,0
12387120,17:50:00,17:50:00,2445,14,,,,3750.11,
12387120,17:50:42,17:50:42,2446,15,,,,4013.6,0
12387120,17:51:14,17:51:14,91,16,,,,4236.63,0
12387120,17:54:00,17:54:00,10161,17,,,,5165.24,
12387120,17:56:07,17:56:07,162,18,,,,6022.09,0
12387120,17:56:29,17:56:29,2326,19,,,,6179.44,0
12387120,17:57:00,17:57:00,2327,20,,,,6346.25,
12387120,17:57:42,17:57:42,2328,21,,,,6712.16,0
12387120,17:58:06,17:58:06,2329,22,,,,6846.73,0
12387120,17:58:26,17:58:26,2330,23,,,,6980.74,0
12387120,17:58:50,17:58:50,2331,24,,,,7204.42,0
12387120,17:59:31,17:59:31,2335,25,,,,7449.15,0
12387120,17:59:55,17:59:55,2336,26,,,,7605.78,0
12387120,18:00:00,18:00:00,2337,27,,,,7643.25,0
12387120,18:01:18,18:01:18,2496,28,,,,8204.39,0
12387120,18:02:11,18:02:11,2498,29,,,,8627.11,0
12387120,18:02:50,18:02:50,2499,30,,,,8925.29,0
12387120,18:03:19,18:03:19,2500,31,,,,9123.41,0
12387120,18:04:00,18:04:00,2501,32,,,,9408.49,0
12387120,18:04:29,18:04:29,2502,33,,,,9621.24,0
12387120,18:05:00,18:05:00,2503,34,,,,9841.55,
12387120,18:06:04,18:06:04,2504,35,,,,10155.56,0
12387120,18:06:33,18:06:33,2505,36,,,,10283.72,0
12387120,18:07:33,18:07:33,9923,37,,,,10584.97,0
12387120,18:08:02,18:08:02,9837,38,,,,10740.71,0
12387120,18:08:48,18:08:48,9835,39,,,,10991.97,0
12387120,18:09:42,18:09:42,2217,40,,,,11179.36,0
12387120,18:10:11,18:10:11,3801,41,,,,11350.37,0
12387120,18:10:44,18:10:44,3802,42,,,,11526.93,0
12387120,18:11:40,18:11:40,3803,43,,,,11790.25,0
12387120,18:12:02,18:12:02,3804,44,,,,11891.78,0
12387120,18:12:33,18:12:33,3805,45,,,,12050.46,0
12387120,18:13:22,18:13:22,3806,46,,,,12303.53,0
12387120,18:13:48,18:13:48,7730,47,,,,12488.81,0
12387120,18:14:24,18:14:24,2541,48,,,,12670.17,0
12387120,18:15:00,18:15:00,9036,49,,,,12858.88,0
12387120,18:17:00,18:17:00,9946,50,,,,13572.9,
12387120,18:19:09,18:19:09,2608,51,,,,14332.57,0
12387120,18:19:57,18:19:57,3807,52,,,,14562.99,0
12387120,18:20:30,18:20:30,3808,53,,,,14737.85,0
12387120,18:21:26,18:21:26,3809,54,,,,14987.17,0
12387120,18:22:27,18:22:27,3810,55,,,,15284.82,0
12387120,18:23:17,18:23:17,3811,56,,,,15513.32,0
12387120,18:23:55,18:23:55,3812,57,,,,15666.82,0
12387120,18:26:00,18:26:00,3813,58,,,,16222.45,
12387120,18:27:35,18:27:35,3814,59,,,,16543.44,0
12387120,18:28:37,18:28:37,2292,60,,,,16712.74,0
12387120,18:29:54,18:29:54,2293,61,,,,17029.92,0
12387120,18:30:40,18:30:40,2294,62,,,,17197.33,0
12387120,18:31:42,18:31:42,2295,63,,,,17446.13,0
12387120,18:32:40,18:32:40,2296,64,,,,17636.23,0
12387120,18:33:39,18:33:39,531,65,,,,17890.43,0
12387120,18:35:05,18:35:05,532,66,,,,18164.85,0
12387120,18:35:45,18:35:45,533,67,,,,18341.63,0
12387120,18:37:00,18:37:00,9822,68,,,,18673.39,
12387120,18:38:42,18:38:42,3584,69,,,,19131.17,0
12387120,18:41:18,18:41:18,3585,70,,,,19655.39,0
12387120,18:42:00,18:42:00,10070,71,,1,,19879.14,
12637090,12:12:00,12:12:00,9654,1,,,1,0,
12637090,12:13:31,12:13:31,557,2,,,,565.04,0
12637090,12:15:16,12:15:16,3345,3,,,,966.51,0
12637090,12:15:48,12:15:48,3346,4,,,,1148.7,0
12637090,12:16:27,12:16:27,3347,5,,,,1390.3,0
12637090,12:17:01,12:17:01,3348,6,,,,1616.44,0
12637090,12:17:35,12:17:35,3349,7,,,,1878.18,0
12637090,12:17:57,12:17:57,3350,8,,,,2011.71,0
12637090,12:18:40,12:18:40,3798,9,,,,2314.76,0
12637090,12:18:56,12:18:56,3799,10,,,,2422.87,0
12637090,12:20:12,12:20:12,2559,11,,,,2885.86,0
12637090,12:20:39,12:20:39,2560,12,,,,3088.07,0
12637090,12:21:22,12:21:22,2606,13,,,,3415.81,0
12637090,12:22:00,12:22:00,2445,14,,,,3750.11,
12637090,12:22:42,12:22:42,2446,15,,,,4013.6,0
12637090,12:23:14,12:23:14,91,16,,,,4236.63,0
12637090,12:26:00,12:26:00,10161,17,,,,5165.24,
12637090,12:28:07,12:28:07,162,18,,,,6022.09,0
12637090,12:28:29,12:28:29,2326,19,,,,6179.44,0
12637090,12:29:00,12:29:00,2327,20,,,,6346.25,
12637090,12:29:47,12:29:47,2328,21,,,,6712.16,0
12637090,12:30:14,12:30:14,2329,22,,,,6846.73,0
12637090,12:30:37,12:30:37,2330,23,,,,6980.74,0
12637090,12:31:04,12:31:04,2331,24,,,,7204.42,0
12637090,12:31:50,12:31:50,2335,25,,,,7449.15,0
12637090,12:32:17,12:32:17,2336,26,,,,7605.78,0
12637090,12:32:22,12:32:22,2337,27,,,,7643.25,0
12637090,12:33:51,12:33:51,2496,28,,,,8204.39,0
12637090,12:34:50,12:34:50,2498,29,,,,8627.11,0
12637090,12:35:34,12:35:34,2499,30,,,,8925.29,0
12637090,12:36:07,12:36:07,2500,31,,,,9123.41,0
12637090,12:36:52,12:36:52,2501,32,,,,9408.49,0
12637090,12:37:25,12:37:25,2502,33,,,,9621.24,0
12637090,12:38:00,12:38:00,2503,34,,,,9841.55,
12637090,12:39:04,12:39:04,2504,35,,,,10155.56,0
12637090,12:39:33,12:39:33,2505,36,,,,10283.72,0
12637090,12:40:33,12:40:33,9923,37,,,,10584.97,0
12637090,12:41:02,12:41:02,9837,38,,,,10740.71,0
12637090,12:41:48,12:41:48,9835,39,,,,10991.97,0
12637090,12:42:42,12:42:42,2217,40,,,,11179.36,0
12637090,12:43:11,12:43:11,3801,41,,,,11350.37,0
12637090,12:43:44,12:43:44,3802,42,,,,11526.93,0
12637090,12:44:40,12:44:40,3803,43,,,,11790.25,0
12637090,12:45:02,12:45:02,3804,44,,,,11891.78,0
12637090,12:45:33,12:45:33,3805,45,,,,12050.46,0
12637090,12:46:22,12:46:22,3806,46,,,,12303.53,0
12637090,12:46:48,12:46:48,7730,47,,,,12488.81,0
12637090,12:47:24,12:47:24,2541,48,,,,12670.17,0
12637090,12:48:00,12:48:00,9036,49,,,,12858.88,0
12637090,12:50:00,12:50:00,9946,50,,,,13572.9,
12637090,12:52:23,12:52:23,2608,51,,,,14332.57,0
12637090,12:53:17,12:53:17,3807,52,,,,14562.99,0
12637090,12:53:53,12:53:53,3808,53,,,,14737.85,0
12637090,12:54:55,12:54:55,3809,54,,,,14987.17,0
12637090,12:56:03,12:56:03,3810,55,,,,15284.82,0
12637090,12:56:59,12:56:59,3811,56,,,,15513.32,0
12637090,12:57:41,12:57:41,3812,57,,,,15666.82,0
12637090,13:00:00,13:00:00,3813,58,,,,16222.45,
12637090,13:01:35,13:01:35,3814,59,,,,16543.44,0
12637090,13:02:37,13:02:37,2292,60,,,,16712.74,0
12637090,13:03:54,13:03:54,2293,61,,,,17029.92,0
12637090,13:04:40,13:04:40,2294,62,,,,17197.33,0
12637090,13:05:42,13:05:42,2295,63,,,,17446.13,0
12637090,13:06:40,13:06:40,2296,64,,,,17636.23,0
12637090,13:07:39,13:07:39,531,65,,,,17890.43,0
12637090,13:09:05,13:09:05,532,66,,,,18164.85,0
12637090,13:09:45,13:09:45,533,67,,,,18341.63,0
12637090,13:11:00,13:11:00,9822,68,,,,18673.39,
12637090,13:12:42,13:12:42,3584,69,,,,19131.17,0
12637090,13:15:18,13:15:18,3585,70,,,,19655.39,0
12637090,13:16:00,13:16:00,10070,71,,1,,19879.14,
1291090,13:42:00,13:42:00,9654,1,,,1,0,
1291090,13:43:31,13:43:31,557,2,,,,565.04,0
1291090,13:45:16,13:45:16,3345,3,,,,966.51,0
1291090,13:45:48,13:45:48,3346,4,,,,1148.7,0
1291090,13:46:27,13:46:27,3347,5,,,,1390.3,0
1291090,13:47:01,13:47:01,3348,6,,,,1616.44,0
1291090,13:47:35,13:47:35,3349,7,,,,1878.18,0
1291090,13:47:57,13:47:57,3350,8,,,,2011.71,0
1291090,13:48:40,13:48:40,3798,9,,,,2314.76,0
1291090,13:48:56,13:48:56,3799,10,,,,2422.87,0
1291090,13:50:12,13:50:12,2559,11,,,,2885.86,0
1291090,13:50:39,13:50:39,2560,12,,,,3088.07,0
1291090,13:51:22,13:51:22,2606,13,,,,3415.81,0
1291090,13:52:00,13:52:00,2445,14,,,,3750.11,
1291090,13:52:42,13:52:42,2446,15,,,,4013.6,0
1291090,13:53:14,13:53:14,91,16,,,,4236.63,0
1291090,13:56:00,13:56:00,10161,17,,,,5165.24,
1291090,13:58:07,13:58:07,162,18,,,,6022.09,0
1291090,13:58:29,13:58:29,2326,19,,,,6179.44,0
1291090,13:59:00,13:59:00,2327,20,,,,6346.25,
1291090,13:59:47,13:59:47,2328,21,,,,6712.16,0
1291090,14:00:14,14:00:14,2329,22,,,,6846.73,0
1291090,14:00:37,14:00:37,2330,23,,,,6980.74,0
1291090,14:01:04,14:01:04,2331,24,,,,7204.42,0
1291090,14:01:50,14:01:50,2335,25,,,,7449.15,0
1291090,14:02:17,14:02:17,2336,26,,,,7605.78,0
1291090,14:02:22,14:02:22,2337,27,,,,7643.25,0
1291090,14:03:51,14:03:51,2496,28,,,,8204.39,0
1291090,14:04:50,14:04:50,2498,29,,,,8627.11,0
1291090,14:05:34,14:05:34,2499,30,,,,8925.29,0
1291090,14:06:07,14:06:07,2500,31,,,,9123.41,0
1291090,14:06:52,14:06:52,2501,32,,,,9408.49,0
1291090,14:07:25,14:07:25,2502,33,,,,9621.24,0
1291090,14:08:00,14:08:00,2503,34,,,,9841.55,
1291090,14:09:04,14:09:04,2504,35,,,,10155.56,0
1291090,14:09:33,14:09:33,2505,36,,,,10283.72,0
1291090,14:10:33,14:10:33,9923,37,,,,10584.97,0
1291090,14:11:02,14:11:02,9837,38,,,,10740.71,0
1291090,14:11:48,14:11:48,9835,39,,,,10991.97,0
1291090,14:12:42,14:12:42,2217,40,,,,11179.36,0
1291090,14:13:11,14:13:11,3801,41,,,,11350.37,0
1291090,14:13:44,14:13:44,3802,42,,,,11526.93,0
1291090,14:14:40,14:14:40,3803,43,,,,11790.25,0
1291090,14:15:02,14:15:02,3804,44,,,,11891.78,0
1291090,14:15:33,14:15:33,3805,45,,,,12050.46,0
1291090,14:16:22,14:16:22,3806,46,,,,12303.53,0
1291090,14:16:48,14:16:48,7730,47,,,,12488.81,0
1291090,14:17:24,14:17:24,2541,48,,,,12670.17,0
1291090,14:18:00,14:18:00,9036,49,,,,12858.88,0
1291090,14:20:00,14:20:00,9946,50,,,,13572.9,
1291090,14:22:23,14:22:23,2608,51,,,,14332.57,0
1291090,14:23:17,14:23:17,3807,52,,,,14562.99,0
1291090,14:23:53,14:23:53,3808,53,,,,14737.85,0
1291090,14:24:55,14:24:55,3809,54,,,,14987.17,0
1291090,14:26:03,14:26:03,3810,55,,,,15284.82,0
1291090,14:26:59,14:26:59,3811,56,,,,15513.32,0
1291090,14:27:41,14:27:41,3812,57,,,,15666.82,0
1291090,14:30:00,14:30:00,3813,58,,,,16222.45,
1291090,14:31:35,14:31:35,3814,59,,,,16543.44,0
1291090,14:32:37,14:32:37,2292,60,,,,16712.74,0
1291090,14:33:54,14:33:54,2293,61,,,,17029.92,0
1291090,14:34:40,14:34:40,2294,62,,,,17197.33,0
1291090,14:35:42,14:35:42,2295,63,,,,17446.13,0
1291090,14:36:40,14:36:40,2296,64,,,,17636.23,0
1291090,14:37:39,14:37:39,531,65,,,,17890.43,0
1291090,14:39:05,14:39:05,532,66,,,,18164.85,0
1291090,14:39:45,14:39:45,533,67,,,,18341.63,0
1291090,14:41:00,14:41:00,9822,68,,,,18673.39,
1291090,14:42:42,14:42:42,3584,69,,,,19131.17,0
1291090,14:45:18,14:45:18,3585,70,,,,19655.39,0
1291090,14:46:00,14:46:00,10070,71,,1,,19879.14,
13131020,08:25:00,08:25:00,9654,1,,,1,0,
13131020,08:26:49,08:26:49,557,2,,,,565.04,0
13131020,08:28:55,08:28:55,3345,3,,,,966.51,0
13131020,08:29:34,08:29:34,3346,4,,,,1148.7,0
13131020,08:30:21,08:30:21,3347,5,,,,1390.3,0
13131020,08:31:02,08:31:02,3348,6,,,,1616.44,0
13131020,08:31:42,08:31:42,3349,7,,,,1878.18,0
13131020,08:32:08,08:32:08,3350,8,,,,2011.71,0
13131020,08:33:00,08:33:00,3798,9,,,,2314.76,0
13131020,08:33:19,08:33:19,3799,10,,,,2422.87,0
13131020,08:34:51,08:34:51,2559,11,,,,2885.86,0
13131020,08:35:23,08:35:23,2560,12,,,,3088.07,0
13131020,08:36:15,08:36:15,2606,13,,,,3415.81,0
13131020,08:37:00,08:37:00,2445,14,,,,3750.11,
13131020,08:37:42,08:37:42,2446,15,,,,4013.6,0
13131020,08:38:14,08:38:14,91,16,,,,4236.63,0
13131020,08:41:00,08:41:00,10161,17,,,,5165.24,
13131020,08:43:49,08:43:49,162,18,,,,6022.09,0
13131020,08:44:19,08:44:19,2326,19,,,,6179.44,0
13131020,08:45:00,08:45:00,2327,20,,,,6346.25,
13131020,08:45:53,08:45:53,2328,21,,,,6712.16,0
13131020,08:46:22,08:46:22,2329,22,,,,6846.73,0
13131020,08:46:48,08:46:48,2330,23,,,,6980.74,0
13131020,08:47:18,08:47:18,2331,24,,,,7204.42,0
13131020,08:48:09,08:48:09,2335,25,,,,7449.15,0
13131020,08:48:39,08:48:39,2336,26,,,,7605.78,0
13131020,08:48:45,08:48:45,2337,27,,,,7643.25,0
13131020,08:50:23,08:50:23,2496,28,,,,8204.39,0
13131020,08:51:29,08:51:29,2498,29,,,,8627.11,0
13131020,08:52:18,08:52:18,2499,30,,,,8925.29,0
13131020,08:52:54,08:52:54,2500,31,,,,9123.41,0
13131020,08:53:45,08:53:45,2501,32,,,,9408.49,0
13131020,08:54:21,08:54:21,2502,33,,,,9621.24,0
13131020,08:55:00,08:55:00,2503,34,,,,9841.55,
13131020,08:56:20,08:56:20,2504,35,,,,10155.56,0
13131020,08:56:56,08:56:56,2505,36,,,,10283.72,0
13131020,08:58:11,08:58:11,9923,37,,,,10584.97,0
13131020,08:58:47,08:58:47,9837,38,,,,10740.71,0
13131020,08:59:46,08:59:46,9835,39,,,,10991.97,0
13131020,09:00:52,09:00:52,2217,40,,,,11179.36,0
13131020,09:01:28,09:01:28,3801,41,,,,11350.37,0
13131020,09:02:10,09:02:10,3802,42,,,,11526.93,0
13131020,09:03:20,09:03:20,3803,43,,,,11790.25,0
13131020,09:03:47,09:03:47,3804,44,,,,11891.78,0
13131020,09:04:26,09:04:26,3805,45,,,,12050.46,0
13131020,09:05:27,09:05:27,3806,46,,,,12303.53,0
13131020,09:06:01,09:06:01,7730,47,,,,12488.81,0
13131020,09:06:45,09:06:45,2541,48,,,,12670.17,0
13131020,09:07:30,09:07:30,9036,49,,,,12858.88,0
13131020,09:10:00,09:10:00,9946,50,,,,13572.9,
13131020,09:12:09,09:12:09,2608,51,,,,14332.57,0
13131020,09:12:57,09:12:57,3807,52,,,,14562.99,0
13131020,09:13:30,09:13:30,3808,53,,,,14737.85,0
13131020,09:14:26,09:14:26,3809,54,,,,14987.17,0
13131020,09:15:27,09:15:27,3810,55,,,,15284.82,0
13131020,09:16:17,09:16:17,3811,56,,,,15513.32,0
13131020,09:16:55,09:16:55,3812,57,,,,15666.82,0
13131020,09:19:00,09:19:00,3813,58,,,,16222.45,
13131020,09:20:52,09:20:52,3814,59,,,,16543.44,0
13131020,09:22:05,09:22:05,2292,60,,,,16712.74,0
13131020,09:23:37,09:23:37,2293,61,,,,17029.92,0
13131020,09:24:31,09:24:31,2294,62,,,,17197.33,0
13131020,09:25:44,09:25:44,2295,63,,,,17446.13,0
13131020,09:26:53,09:26:53,2296,64,,,,17636.23,0
13131020,09:28:03,09:28:03,531,65,,,,17890.43,0
13131020,09:29:45,09:29:45,532,66,,,,18164.85,0
13131020,09:30:32,09:30:32,533,67,,,,18341.63,0
13131020,09:32:00,09:32:00,9822,68,,,,18673.39,
13131020,09:35:46,09:35:46,3584,69,,,,19131.17,0
13131020,09:41:28,09:41:28,3585,70,,,,19655.39,0
13131020,09:43:00,09:43:00,10070,71,,1,,19879.14,
13131030,08:25:00,08:25:00,9654,1,,,1,0,
13131030,08:26:49,08:26:49,557,2,,,,565.04,0
13131030,08:28:55,08:28:55,3345,3,,,,966.51,0
13131030,08:29:34,08:29:34,3346,4,,,,1148.7,0
13131030,08:30:21,08:30:21,3347,5,,,,1390.3,0
13131030,08:31:02,08:31:02,3348,6,,,,1616.44,0
13131030,08:31:42,08:31:42,3349,7,,,,1878.18,0
13131030,08:32:08,08:32:08,3350,8,,,,2011.71,0
13131030,08:33:00,08:33:00,3798,9,,,,2314.76,0
13131030,08:33:19,08:33:19,3799,10,,,,2422.87,0
13131030,08:34:51,08:34:51,2559,11,,,,2885.86,0
13131030,08:35:23,08:35:23,2560,12,,,,3088.07,0
13131030,08:36:15,08:36:15,2606,13,,,,3415.81,0
13131030,08:37:00,08:37:00,2445,14,,,,3750.11,
13131030,08:37:42,08:37:42,2446,15,,,,4013.6,0
13131030,08:38:14,08:38:14,91,16,,,,4236.63,0
13131030,08:41:00,08:41:00,10161,17,,,,5165.24,
13131030,08:43:49,08:43:49,162,18,,,,6022.09,0
13131030,08:44:19,08:44:19,2326,19,,,,6179.44,0
13131030,08:45:00,08:45:00,2327,20,,,,6346.25,
13131030,08:45:53,08:45:53,2328,21,,,,6712.16,0
13131030,08:46:22,08:46:22,2329,22,,,,6846.73,0
13131030,08:46:48,08:46:48,2330,23,,,,6980.74,0
13131030,08:47:18,08:47:18,2331,24,,,,7204.42,0
13131030,08:48:09,08:48:09,2335,25,,,,7449.15,0
13131030,08:48:39,08:48:39,2336,26,,,,7605.78,0
13131030,08:48:45,08:48:45,2337,27,,,,7643.25,0
13131030,08:50:23,08:50:23,2496,28,,,,8204.39,0
13131030,08:51:29,08:51:29,2498,29,,,,8627.11,0
13131030,08:52:18,08:52:18,2499,30,,,,8925.29,0
13131030,08:52:54,08:52:54,2500,31,,,,9123.41,0
13131030,08:53:45,08:53:45,2501,32,,,,9408.49,0
13131030,08:54:21,08:54:21,2502,33,,,,9621.24,0
13131030,08:55:00,08:55:00,2503,34,,,,9841.55,
13131030,08:56:20,08:56:20,2504,35,,,,10155.56,0
13131030,08:56:56,08:56:56,2505,36,,,,10283.72,0
13131030,08:58:11,08:58:11,9923,37,,,,10584.97,0
13131030,08:58:47,08:58:47,9837,38,,,,10740.71,0
13131030,08:59:46,08:59:46,9835,39,,,,10991.97,0
13131030,09:00:52,09:00:52,2217,40,,,,11179.36,0
13131030,09:01:28,09:01:28,3801,41,,,,11350.37,0
13131030,09:02:10,09:02:10,3802,42,,,,11526.93,0
13131030,09:03:20,09:03:20,3803,43,,,,11790.25,0
13131030,09:03:47,09:03:47,3804,44,,,,11891.78,0
13131030,09:04:26,09:04:26,3805,45,,,,12050.46,0
13131030,09:05:27,09:05:27,3806,46,,,,12303.53,0
13131030,09:06:01,09:06:01,7730,47,,,,12488.81,0
13131030,09:06:45,09:06:45,2541,48,,,,12670.17,0
13131030,09:07:30,09:07:30,9036,49,,,,12858.88,0
13131030,09:10:00,09:10:00,9946,50,,,,13572.9,
13131030,09:12:09,09:12:09,2608,51,,,,14332.57,0
13131030,09:12:57,09:12:57,3807,52,,,,14562.99,0
13131030,09:13:30,09:13:30,3808,53,,,,14737.85,0
13131030,09:14:26,09:14:26,3809,54,,,,14987.17,0
13131030,09:15:27,09:15:27,3810,55,,,,15284.82,0
13131030,09:16:17,09:16:17,3811,56,,,,15513.32,0
13131030,09:16:55,09:16:55,3812,57,,,,15666.82,0
13131030,09:19:00,09:19:00,3813,58,,,,16222.45,
13131030,09:20:52,09:20:52,3814,59,,,,16543.44,0
13131030,09:22:05,09:22:05,2292,60,,,,16712.74,0
13131030,09:23:37,09:23:37,2293,61,,,,17029.92,0
13131030,09:24:31,09:24:31,2294,62,,,,17197.33,0
13131030,09:25:44,09:25:44,2295,63,,,,17446.13,0
13131030,09:26:53,09:26:53,2296,64,,,,17636.23,0
13131030,09:28:03,09:28:03,531,65,,,,17890.43,0
13131030,09:29:45,09:29:45,532,66,,,,18164.85,0
13131030,09:30:32,09:30:32,533,67,,,,18341.63,0
13131030,09:32:00,09:32:00,9822,68,,,,18673.39,
13131030,09:35:46,09:35:46,3584,69,,,,19131.17,0
13131030,09:41:28,09:41:28,3585,70,,,,19655.39,0
13131030,09:43:00,09:43:00,10070,71,,1,,19879.14,
13131040,08:25:00,08:25:00,9654,1,,,1,0,
13131040,08:26:49,08:26:49,557,2,,,,565.04,0
13131040,08:28:55,08:28:55,3345,3,,,,966.51,0
13131040,08:29:34,08:29:34,3346,4,,,,1148.7,0
13131040,08:30:21,08:30:21,3347,5,,,,1390.3,0
13131040,08:31:02,08:31:02,3348,6,,,,1616.44,0
13131040,08:31:42,08:31:42,3349,7,,,,1878.18,0
13131040,08:32:08,08:32:08,3350,8,,,,2011.71,0
13131040,08:33:00,08:33:00,3798,9,,,,2314.76,0
13131040,08:33:19,08:33:19,3799,10,,,,2422.87,0
13131040,08:34:51,08:34:51,2559,11,,,,2885.86,0
13131040,08:35:23,08:35:23,2560,12,,,,3088.07,0
13131040,08:36:15,08:36:15,2606,13,,,,3415.81,0
13131040,08:37:00,08:37:00,2445,14,,,,3750.11,
13131040,08:37:42,08:37:42,2446,15,,,,4013.6,0
13131040,08:38:14,08:38:14,91,16,,,,4236.63,0
13131040,08:41:00,08:41:00,10161,17,,,,5165.24,
13131040,08:43:49,08:43:49,162,18,,,,6022.09,0
13131040,08:44:19,08:44:19,2326,19,,,,6179.44,0
13131040,08:45:00,08:45:00,2327,20,,,,6346.25,
13131040,08:45:53,08:45:53,2328,21,,,,6712.16,0
13131040,08:46:22,08:46:22,2329,22,,,,6846.73,0
13131040,08:46:48,08:46:48,2330,23,,,,6980.74,0
13131040,08:47:18,08:47:18,2331,24,,,,7204.42,0
13131040,08:48:09,08:48:09,2335,25,,,,7449.15,0
13131040,08:48:39,08:48:39,2336,26,,,,7605.78,0
13131040,08:48:45,08:48:45,2337,27,,,,7643.25,0
13131040,08:50:23,08:50:23,2496,28,,,,8204.39,0
13131040,08:51:29,08:51:29,2498,29,,,,8627.11,0
13131040,08:52:18,08:52:18,2499,30,,,,8925.29,0
13131040,08:52:54,08:52:54,2500,31,,,,9123.41,0
13131040,08:53:45,08:53:45,2501,32,,,,9408.49,0
13131040,08:54:21,08:54:21,2502,33,,,,9621.24,0
13131040,08:55:00,08:55:00,2503,34,,,,9841.55,
13131040,08:56:20,08:56:20,2504,35,,,,10155.56,0
13131040,08:56:56,08:56:56,2505,36,,,,10283.72,0
13131040,08:58:11,08:58:11,9923,37,,,,10584.97,0
13131040,08:58:47,08:58:47,9837,38,,,,10740.71,0
13131040,08:59:46,08:59:46,9835,39,,,,10991.97,0
13131040,09:00:52,09:00:52,2217,40,,,,11179.36,0
13131040,09:01:28,09:01:28,3801,41,,,,11350.37,0
13131040,09:02:10,09:02:10,3802,42,,,,11526.93,0
13131040,09:03:20,09:03:20,3803,43,,,,11790.25,0
13131040,09:03:47,09:03:47,3804,44,,,,11891.78,0
13131040,09:04:26,09:04:26,3805,45,,,,12050.46,0
13131040,09:05:27,09:05:27,3806,46,,,,12303.53,0
13131040,09:06:01,09:06:01,7730,47,,,,12488.81,0
13131040,09:06:45,09:06:45,2541,48,,,,12670.17,0
13131040,09:07:30,09:07:30,9036,49,,,,12858.88,0
13131040,09:10:00,09:10:00,9946,50,,,,13572.9,
13131040,09:12:09,09:12:09,2608,51,,,,14332.57,0
13131040,09:12:57,09:12:57,3807,52,,,,14562.99,0
13131040,09:13:30,09:13:30,3808,53,,,,14737.85,0
13131040,09:14:26,09:14:26,3809,54,,,,14987.17,0
13131040,09:15:27,09:15:27,3810,55,,,,15284.82,0
13131040,09:16:17,09:16:17,3811,56,,,,15513.32,0
13131040,09:16:55,09:16:55,3812,57,,,,15666.82,0
13131040,09:19:00,09:19:00,3813,58,,,,16222.45,
13131040,09:20:52,09:20:52,3814,59,,,,16543.44,0
13131040,09:22:05,09:22:05,2292,60,,,,16712.74,0
13131040,09:23:37,09:23:37,2293,61,,,,17029.92,0
13131040,09:24:31,09:24:31,2294,62,,,,17197.33,0
13131040,09:25:44,09:25:44,2295,63,,,,17446.13,0
13131040,09:26:53,09:26:53,2296,64,,,,17636.23,0
13131040,09:28:03,09:28:03,531,65,,,,17890.43,0
13131040,09:29:45,09:29:45,532,66,,,,18164.85,0
13131040,09:30:32,09:30:32,533,67,,,,18341.63,0
13131040,09:32:00,09:32:00,9822,68,,,,18673.39,
13131040,09:35:46,09:35:46,3584,69,,,,19131.17,0
13131040,09:41:28,09:41:28,3585,70,,,,19655.39,0
13131040,09:43:00,09:43:00,10070,71,,1,,19879.14,
13131050,08:25:00,08:25:00,9654,1,,,1,0,
13131050,08:26:49,08:26:49,557,2,,,,565.04,0
13131050,08:28:55,08:28:55,3345,3,,,,966.51,0
13131050,08:29:34,08:29:34,3346,4,,,,1148.7,0
13131050,08:30:21,08:30:21,3347,5,,,,1390.3,0
13131050,08:31:02,08:31:02,3348,6,,,,1616.44,0
13131050,08:31:42,08:31:42,3349,7,,,,1878.18,0
13131050,08:32:08,08:32:08,3350,8,,,,2011.71,0
13131050,08:33:00,08:33:00,3798,9,,,,2314.76,0
13131050,08:33:19,08:33:19,3799,10,,,,2422.87,0
13131050,08:34:51,08:34:51,2559,11,,,,2885.86,0
13131050,08:35:23,08:35:23,2560,12,,,,3088.07,0
13131050,08:36:15,08:36:15,2606,13,,,,3415.81,0
13131050,08:37:00,08:37:00,2445,14,,,,3750.11,
13131050,08:37:42,08:37:42,2446,15,,,,4013.6,0
13131050,08:38:14,08:38:14,91,16,,,,4236.63,0
13131050,08:41:00,08:41:00,10161,17,,,,5165.24,
13131050,08:43:49,08:43:49,162,18,,,,6022.09,0
13131050,08:44:19,08:44:19,2326,19,,,,6179.44,0
13131050,08:45:00,08:45:00,2327,20,,,,6346.25,
13131050,08:45:53,08:45:53,2328,21,,,,6712.16,0
13131050,08:46:22,08:46:22,2329,22,,,,6846.73,0
13131050,08:46:48,08:46:48,2330,23,,,,6980.74,0
13131050,08:47:18,08:47:18,2331,24,,,,7204.42,0
13131050,08:48:09,08:48:09,2335,25,,,,7449.15,0
13131050,08:48:39,08:48:39,2336,26,,,,7605.78,0
13131050,08:48:45,08:48:45,2337,27,,,,7643.25,0
13131050,08:50:23,08:50:23,2496,28,,,,8204.39,0
13131050,08:51:29,08:51:29,2498,29,,,,8627.11,0
13131050,08:52:18,08:52:18,2499,30,,,,8925.29,0
13131050,08:52:54,08:52:54,2500,31,,,,9123.41,0
13131050,08:53:45,08:53:45,2501,32,,,,9408.49,0
13131050,08:54:21,08:54:21,2502,33,,,,9621.24,0
13131050,08:55:00,08:55:00,2503,34,,,,9841.55,
13131050,08:56:20,08:56:20,2504,35,,,,10155.56,0
13131050,08:56:56,08:56:56,2505,36,,,,10283.72,0
13131050,08:58:11,08:58:11,9923,37,,,,10584.97,0
13131050,08:58:47,08:58:47,9837,38,,,,10740.71,0
13131050,08:59:46,08:59:46,9835,39,,,,10991.97,0
13131050,09:00:52,09:00:52,2217,40,,,,11179.36,0
13131050,09:01:28,09:01:28,3801,41,,,,11350.37,0
13131050,09:02:10,09:02:10,3802,42,,,,11526.93,0
13131050,09:03:20,09:03:20,3803,43,,,,11790.25,0
13131050,09:03:47,09:03:47,3804,44,,,,11891.78,0
13131050,09:04:26,09:04:26,3805,45,,,,12050.46,0
13131050,09:05:27,09:05:27,3806,46,,,,12303.53,0
13131050,09:06:01,09:06:01,7730,47,,,,12488.81,0
13131050,09:06:45,09:06:45,2541,48,,,,12670.17,0
13131050,09:07:30,09:07:30,9036,49,,,,12858.88,0
13131050,09:10:00,09:10:00,9946,50,,,,13572.9,
13131050,09:12:09,09:12:09,2608,51,,,,14332.57,0
13131050,09:12:57,09:12:57,3807,52,,,,14562.99,0
13131050,09:13:30,09:13:30,3808,53,,,,14737.85,0
13131050,09:14:26,09:14:26,3809,54,,,,14987.17,0
13131050,09:15:27,09:15:27,3810,55,,,,15284.82,0
13131050,09:16:17,09:16:17,3811,56,,,,15513.32,0
13131050,09:16:55,09:16:55,3812,57,,,,15666.82,0
13131050,09:19:00,09:19:00,3813,58,,,,16222.45,
13131050,09:20:52,09:20:52,3814,59,,,,16543.44,0
13131050,09:22:05,09:22:05,2292,60,,,,16712.74,0
13131050,09:23:37,09:23:37,2293,61,,,,17029.92,0
13131050,09:24:31,09:24:31,2294,62,,,,17197.33,0
13131050,09:25:44,09:25:44,2295,63,,,,17446.13,0
13131050,09:26:53,09:26:53,2296,64,,,,17636.23,0
13131050,09:28:03,09:28:03,531,65,,,,17890.43,0
13131050,09:29:45,09:29:45,532,66,,,,18164.85,0
13131050,09:30:32,09:30:32,533,67,,,,18341.63,0
13131050,09:32:00,09:32:00,9822,68,,,,18673.39,
13131050,09:35:46,09:35:46,3584,69,,,,19131.17,0
13131050,09:41:28,09:41:28,3585,70,,,,19655.39,0
13131050,09:43:00,09:43:00,10070,71,,1,,19879.14,
13131060,08:25:00,08:25:00,9654,1,,,1,0,
13131060,08:26:49,08:26:49,557,2,,,,565.04,0
13131060,08:28:55,08:28:55,3345,3,,,,966.51,0
13131060,08:29:34,08:29:34,3346,4,,,,1148.7,0
13131060,08:30:21,08:30:21,3347,5,,,,1390.3,0
13131060,08:31:02,08:31:02,3348,6,,,,1616.44,0
13131060,08:31:42,08:31:42,3349,7,,,,1878.18,0
13131060,08:32:08,08:32:08,3350,8,,,,2011.71,0
13131060,08:33:00,08:33:00,3798,9,,,,2314.76,0
13131060,08:33:19,08:33:19,3799,10,,,,2422.87,0
13131060,08:34:51,08:34:51,2559,11,,,,2885.86,0
13131060,08:35:23,08:35:23,2560,12,,,,3088.07,0
13131060,08:36:15,08:36:15,2606,13,,,,3415.81,0
13131060,08:37:00,08:37:00,2445,14,,,,3750.11,
13131060,08:37:42,08:37:42,2446,15,,,,4013.6,0
13131060,08:38:14,08:38:14,91,16,,,,4236.63,0
13131060,08:41:00,08:41:00,10161,17,,,,5165.24,
13131060,08:43:49,08:43:49,162,18,,,,6022.09,0
13131060,08:44:19,08:44:19,2326,19,,,,6179.44,0
13131060,08:45:00,08:45:00,2327,20,,,,6346.25,
13131060,08:45:53,08:45:53,2328,21,,,,6712.16,0
13131060,08:46:22,08:46:22,2329,22,,,,6846.73,0
13131060,08:46:48,08:46:48,2330,23,,,,6980.74,0
13131060,08:47:18,08:47:18,2331,24,,,,7204.42,0
13131060,08:48:09,08:48:09,2335,25,,,,7449.15,0
13131060,08:48:39,08:48:39,2336,26,,,,7605.78,0
13131060,08:48:45,08:48:45,2337,27,,,,7643.25,0
13131060,08:50:23,08:50:23,2496,28,,,,8204.39,0
13131060,08:51:29,08:51:29,2498,29,,,,8627.11,0
13131060,08:52:18,08:52:18,2499,30,,,,8925.29,0
13131060,08:52:54,08:52:54,2500,31,,,,9123.41,0
13131060,08:53:45,08:53:45,2501,32,,,,9408.49,0
13131060,08:54:21,08:54:21,2502,33,,,,9621.24,0
13131060,08:55:00,08:55:00,2503,34,,,,9841.55,
13131060,08:56:20,08:56:20,2504,35,,,,10155.56,0
13131060,08:56:56,08:56:56,2505,36,,,,10283.72,0
13131060,08:58:11,08:58:11,9923,37,,,,10584.97,0
13131060,08:58:47,08:58:47,9837,38,,,,10740.71,0
13131060,08:59:46,08:59:46,9835,39,,,,10991.97,0
13131060,09:00:52,09:00:52,2217,40,,,,11179.36,0
13131060,09:01:28,09:01:28,3801,41,,,,11350.37,0
13131060,09:02:10,09:02:10,3802,42,,,,11526.93,0
13131060,09:03:20,09:03:20,3803,43,,,,11790.25,0
13131060,09:03:47,09:03:47,3804,44,,,,11891.78,0
13131060,09:04:26,09:04:26,3805,45,,,,12050.46,0
13131060,09:05:27,09:05:27,3806,46,,,,12303.53,0
13131060,09:06:01,09:06:01,7730,47,,,,12488.81,0
13131060,09:06:45,09:06:45,2541,48,,,,12670.17,0
13131060,09:07:30,09:07:30,9036,49,,,,12858.88,0
13131060,09:10:00,09:10:00,9946,50,,,,13572.9,
13131060,09:12:09,09:12:09,2608,51,,,,14332.57,0
13131060,09:12:57,09:12:57,3807,52,,,,14562.99,0
13131060,09:13:30,09:13:30,3808,53,,,,14737.85,0
13131060,09:14:26,09:14:26,3809,54,,,,14987.17,0
13131060,09:15:27,09:15:27,3810,55,,,,15284.82,0
13131060,09:16:17,09:16:17,3811,56,,,,15513.32,0
13131060,09:16:55,09:16:55,3812,57,,,,15666.82,0
13131060,09:19:00,09:19:00,3813,58,,,,16222.45,
13131060,09:20:52,09:20:52,3814,59,,,,16543.44,0
13131060,09:22:05,09:22:05,2292,60,,,,16712.74,0
13131060,09:23:37,09:23:37,2293,61,,,,17029.92,0
13131060,09:24:31,09:24:31,2294,62,,,,17197.33,0
13131060,09:25:44,09:25:44,2295,63,,,,17446.13,0
13131060,09:26:53,09:26:53,2296,64,,,,17636.23,0
13131060,09:28:03,09:28:03,531,65,,,,17890.43,0
13131060,09:29:45,09:29:45,532,66,,,,18164.85,0
13131060,09:30:32,09:30:32,533,67,,,,18341.63,0
13131060,09:32:00,09:32:00,9822,68,,,,18673.39,
13131060,09:35:46,09:35:46,3584,69,,,,19131.17,0
13131060,09:41:28,09:41:28,3585,70,,,,19655.39,0
13131060,09:43:00,09:43:00,10070,71,,1,,19879.14,
13301010,08:56:00,08:56:00,10161,1,,,1,0,
13301010,08:58:07,08:58:07,162,2,,,,856.85,0
13301010,08:58:29,08:58:29,2326,3,,,,1014.2,0
13301010,08:59:00,08:59:00,2327,4,,,,1181.01,
13301010,08:59:42,08:59:42,2328,5,,,,1546.92,0
13301010,09:00:06,09:00:06,2329,6,,,,1681.49,0
13301010,09:00:26,09:00:26,2330,7,,,,1815.5,0
13301010,09:00:50,09:00:50,2331,8,,,,2039.18,0
13301010,09:01:30,09:01:30,2335,9,,,,2283.91,0
13301010,09:01:54,09:01:54,2336,10,,,,2440.54,0
13301010,09:01:59,09:01:59,2337,11,,,,2478.01,0
13301010,09:03:17,09:03:17,2496,12,,,,3039.15,0
13301010,09:04:10,09:04:10,2498,13,,,,3461.87,0
13301010,09:04:51,09:04:51,2499,14,,,,3758.87,0
13301010,09:05:19,09:05:19,2500,15,,,,3956.99,0
13301010,09:06:00,09:06:00,2501,16,,,,4242.07,0
13301010,09:06:29,09:06:29,2502,17,,,,4454.82,0
13301010,09:07:00,09:07:00,2503,18,,,,4675.13,
13301010,09:08:04,09:08:04,2504,19,,,,4989.14,0
13301010,09:08:33,09:08:33,2505,20,,,,5117.3,0
13301010,09:09:33,09:09:33,9923,21,,,,5418.55,0
13301010,09:10:02,09:10:02,9837,22,,,,5574.29,0
13301010,09:10:49,09:10:49,9835,23,,,,5825.55,0
13301010,09:11:43,09:11:43,2217,24,,,,6012.94,0
13301010,09:12:12,09:12:12,3801,25,,,,6183.95,0
13301010,09:12:45,09:12:45,3802,26,,,,6360.51,0
13301010,09:13:41,09:13:41,3803,27,,,,6623.83,0
13301010,09:14:03,09:14:03,3804,28,,,,6725.36,0
13301010,09:14:32,09:14:32,3805,29,,,,6884.13,0
13301010,09:15:21,09:15:21,3806,30,,,,7137.2,0
13301010,09:15:48,09:15:48,7730,31,,,,7322.48,0
13301010,09:16:23,09:16:23,2541,32,,,,7503.84,0
13301010,09:16:59,09:16:59,9036,33,,,,7692.55,0
13301010,09:19:00,09:19:00,9946,34,,,,8406.57,
13301010,09:20:54,09:20:54,2608,35,,,,9166.24,0
13301010,09:21:37,09:21:37,3807,36,,,,9396.66,0
13301010,09:22:07,09:22:07,3808,37,,,,9571.52,0
13301010,09:22:56,09:22:56,3809,38,,,,9820.84,0
13301010,09:23:50,09:23:50,3810,39,,,,10118.49,0
13301010,09:24:35,09:24:35,3811,40,,,,10346.99,0
13301010,09:25:09,09:25:09,3812,41,,,,10500.49,0
13301010,09:27:00,09:27:00,3813,42,,,,11056.12,
13301010,09:28:26,09:28:26,3814,43,,,,11377.11,0
13301010,09:29:22,09:29:22,2292,44,,,,11546.41,0
13301010,09:30:33,09:30:33,2293,45,,,,11863.59,0
13301010,09:31:15,09:31:15,2294,46,,,,12031,0
13301010,09:32:11,09:32:11,2295,47,,,,12279.8,0
13301010,09:33:04,09:33:04,2296,48,,,,12469.9,0
13301010,09:33:57,09:33:57,531,49,,,,12724.1,0
13301010,09:35:16,09:35:16,532,50,,,,12998.52,0
13301010,09:35:52,09:35:52,533,51,,,,13175.3,0
13301010,09:37:00,09:37:00,9822,52,,,,13507.06,
13301010,09:38:20,09:38:20,3584,53,,,,13964.84,0
13301010,09:40:21,09:40:21,3585,54,,,,14489.06,0
13301010,09:41:00,09:41:00,10070,55,,1,,14711.35,
13301120,08:56:00,08:56:00,10161,1,,,1,0,
13301120,08:58:07,08:58:07,162,2,,,,856.85,0
13301120,08:58:29,08:58:29,2326,3,,,,1014.2,0
13301120,08:59:00,08:59:00,2327,4,,,,1181.01,
13301120,08:59:42,08:59:42,2328,5,,,,1546.92,0
13301120,09:00:06,09:00:06,2329,6,,,,1681.49,0
13301120,09:00:26,09:00:26,2330,7,,,,1815.5,0
13301120,09:00:50,09:00:50,2331,8,,,,2039.18,0
13301120,09:01:30,09:01:30,2335,9,,,,2283.91,0
13301120,09:01:54,09:01:54,2336,10,,,,2440.54,0
13301120,09:01:59,09:01:59,2337,11,,,,2478.01,0
13301120,09:03:17,09:03:17,2496,12,,,,3039.15,0
13301120,09:04:10,09:04:10,2498,13,,,,3461.87,0
13301120,09:04:51,09:04:51,2499,14,,,,3758.87,0
13301120,09:05:19,09:05:19,2500,15,,,,3956.99,0
13301120,09:06:00,09:06:00,2501,16,,,,4242.07,0
13301120,09:06:29,09:06:29,2502,17,,,,4454.82,0
13301120,09:07:00,09:07:00,2503,18,,,,4675.13,
13301120,09:08:04,09:08:04,2504,19,,,,4989.14,0
13301120,09:08:33,09:08:33,2505,20,,,,5117.3,0
13301120,09:09:33,09:09:33,9923,21,,,,5418.55,0
13301120,09:10:02,09:10:02,9837,22,,,,5574.29,0
13301120,09:10:49,09:10:49,9835,23,,,,5825.55,0
13301120,09:11:43,09:11:43,2217,24,,,,6012.94,0
13301120,09:12:12,09:12:12,3801,25,,,,6183.95,0
13301120,09:12:45,09:12:45,3802,26,,,,6360.51,0
13301120,09:13:41,09:13:41,3803,27,,,,6623.83,0
13301120,09:14:03,09:14:03,3804,28,,,,6725.36,0
13301120,09:14:32,09:14:32,3805,29,,,,6884.13,0
13301120,09:15:21,09:15:21,3806,30,,,,7137.2,0
13301120,09:15:48,09:15:48,7730,31,,,,7322.48,0
13301120,09:16:23,09:16:23,2541,32,,,,7503.84,0
13301120,09:16:59,09:16:59,9036,33,,,,7692.55,0
13301120,09:19:00,09:19:00,9946,34,,,,8406.57,
13301120,09:20:54,09:20:54,2608,35,,,,9166.24,0
13301120,09:21:37,09:21:37,3807,36,,,,9396.66,0
13301120,09:22:07,09:22:07,3808,37,,,,9571.52,0
13301120,09:22:56,09:22:56,3809,38,,,,9820.84,0
13301120,09:23:50,09:23:50,3810,39,,,,10118.49,0
13301120,09:24:35,09:24:35,3811,40,,,,10346.99,0
13301120,09:25:09,09:25:09,3812,41,,,,10500.49,0
13301120,09:27:00,09:27:00,3813,42,,,,11056.12,
13301120,09:28:26,09:28:26,3814,43,,,,11377.11,0
13301120,09:29:22,09:29:22,2292,44,,,,11546.41,0
13301120,09:30:33,09:30:33,2293,45,,,,11863.59,0
13301120,09:31:15,09:31:15,2294,46,,,,12031,0
13301120,09:32:11,09:32:11,2295,47,,,,12279.8,0
13301120,09:33:04,09:33:04,2296,48,,,,12469.9,0
13301120,09:33:57,09:33:57,531,49,,,,12724.1,0
13301120,09:35:16,09:35:16,532,50,,,,12998.52,0
13301120,09:35:52,09:35:52,533,51,,,,13175.3,0
13301120,09:37:00,09:37:00,9822,52,,,,13507.06,
13301120,09:38:20,09:38:20,3584,53,,,,13964.84,0
13301120,09:40:21,09:40:21,3585,54,,,,14489.06,0
13301120,09:41:00,09:41:00,10070,55,,1,,14711.35,
13502020,10:25:00,10:25:00,9654,1,,,1,0,
13502020,10:26:31,10:26:31,557,2,,,,565.04,0
13502020,10:28:16,10:28:16,3345,3,,,,966.51,0
13502020,10:28:48,10:28:48,3346,4,,,,1148.7,0
13502020,10:29:27,10:29:27,3347,5,,,,1390.3,0
13502020,10:30:01,10:30:01,3348,6,,,,1616.44,0
13502020,10:30:35,10:30:35,3349,7,,,,1878.18,0
13502020,10:30:57,10:30:57,3350,8,,,,2011.71,0
13502020,10:31:40,10:31:40,3798,9,,,,2314.76,0
13502020,10:31:56,10:31:56,3799,10,,,,2422.87,0
13502020,10:33:12,10:33:12,2559,11,,,,2885.86,0
13502020,10:33:39,10:33:39,2560,12,,,,3088.07,0
13502020,10:34:22,10:34:22,2606,13,,,,3415.81,0
13502020,10:35:00,10:35:00,2445,14,,,,3750.11,
13502020,10:35:42,10:35:42,2446,15,,,,4013.6,0
13502020,10:36:14,10:36:14,91,16,,,,4236.63,0
13502020,10:39:00,10:39:00,10161,17,,,,5165.24,
13502020,10:41:49,10:41:49,162,18,,,,6022.09,0
13502020,10:42:19,10:42:19,2326,19,,,,6179.44,0
13502020,10:43:00,10:43:00,2327,20,,,,6346.25,
13502020,10:43:47,10:43:47,2328,21,,,,6712.16,0
13502020,10:44:14,10:44:14,2329,22,,,,6846.73,0
13502020,10:44:37,10:44:37,2330,23,,,,6980.74,0
13502020,10:45:04,10:45:04,2331,24,,,,7204.42,0
13502020,10:45:50,10:45:50,2335,25,,,,7449.15,0
13502020,10:46:17,10:46:17,2336,26,,,,7605.78,0
13502020,10:46:22,10:46:22,2337,27,,,,7643.25,0
13502020,10:47:51,10:47:51,2496,28,,,,8204.39,0
13502020,10:48:50,10:48:50,2498,29,,,,8627.11,0
13502020,10:49:34,10:49:34,2499,30,,,,8925.29,0
13502020,10:50:07,10:50:07,2500,31,,,,9123.41,0
13502020,10:50:52,10:50:52,2501,32,,,,9408.49,0
13502020,10:51:25,10:51:25,2502,33,,,,9621.24,0
13502020,10:52:00,10:52:00,2503,34,,,,9841.55,
13502020,10:52:59,10:52:59,2504,35,,,,10155.56,0
13502020,10:53:25,10:53:25,2505,36,,,,10283.72,0
13502020,10:54:20,10:54:20,9923,37,,,,10584.97,0
13502020,10:54:47,10:54:47,9837,38,,,,10740.71,0
13502020,10:55:29,10:55:29,9835,39,,,,10991.97,0
13502020,10:56:18,10:56:18,2217,40,,,,11179.36,0
13502020,10:56:45,10:56:45,3801,41,,,,11350.37,0
13502020,10:57:15,10:57:15,3802,42,,,,11526.93,0
13502020,10:58:06,10:58:06,3803,43,,,,11790.25,0
13502020,10:58:27,10:58:27,3804,44,,,,11891.78,0
13502020,10:58:55,10:58:55,3805,45,,,,12050.46,0
13502020,10:59:40,10:59:40,3806,46,,,,12303.53,0
13502020,11:00:04,11:00:04,7730,47,,,,12488.81,0
13502020,11:00:37,11:00:37,2541,48,,,,12670.17,0
13502020,11:01:10,11:01:10,9036,49,,,,12858.88,0
13502020,11:03:00,11:03:00,9946,50,,,,13572.9,
13502020,11:05:09,11:05:09,2608,51,,,,14332.57,0
13502020,11:05:57,11:05:57,3807,52,,,,14562.99,0
13502020,11:06:30,11:06:30,3808,53,,,,14737.85,0
13502020,11:07:26,11:07:26,3809,54,,,,14987.17,0
13502020,11:08:27,11:08:27,3810,55,,,,15284.82,0
13502020,11:09:17,11:09:17,3811,56,,,,15513.32,0
13502020,11:09:55,11:09:55,3812,57,,,,15666.82,0
13502020,11:12:00,11:12:00,3813,58,,,,16222.45,
13502020,11:13:52,11:13:52,3814,59,,,,16543.44,0
13502020,11:15:05,11:15:05,2292,60,,,,16712.74,0
13502020,11:16:37,11:16:37,2293,61,,,,17029.92,0
13502020,11:17:31,11:17:31,2294,62,,,,17197.33,0
13502020,11:18:44,11:18:44,2295,63,,,,17446.13,0
13502020,11:19:53,11:19:53,2296,64,,,,17636.23,0
13502020,11:21:03,11:21:03,531,65,,,,17890.43,0
13502020,11:22:45,11:22:45,532,66,,,,18164.85,0
13502020,11:23:32,11:23:32,533,67,,,,18341.63,0
13502020,11:25:00,11:25:00,9822,68,,,,18673.39,
13502020,11:28:46,11:28:46,3584,69,,,,19131.17,0
13502020,11:34:28,11:34:28,3585,70,,,,19655.39,0
13502020,11:36:00,11:36:00,10070,71,,1,,19879.14,
13502030,10:25:00,10:25:00,9654,1,,,1,0,
13502030,10:26:31,10:26:31,557,2,,,,565.04,0
13502030,10:28:16,10:28:16,3345,3,,,,966.51,0
13502030,10:28:48,10:28:48,3346,4,,,,1148.7,0
13502030,10:29:27,10:29:27,3347,5,,,,1390.3,0
13502030,10:30:01,10:30:01,3348,6,,,,1616.44,0
13502030,10:30:35,10:30:35,3349,7,,,,1878.18,0
13502030,10:30:57,10:30:57,3350,8,,,,2011.71,0
13502030,10:31:40,10:31:40,3798,9,,,,2314.76,0
13502030,10:31:56,10:31:56,3799,10,,,,2422.87,0
13502030,10:33:12,10:33:12,2559,11,,,,2885.86,0
13502030,10:33:39,10:33:39,2560,12,,,,3088.07,0
13502030,10:34:22,10:34:22,2606,13,,,,3415.81,0
13502030,10:35:00,10:35:00,2445,14,,,,3750.11,
13502030,10:35:42,10:35:42,2446,15,,,,4013.6,0
13502030,10:36:14,10:36:14,91,16,,,,4236.63,0
13502030,10:39:00,10:39:00,10161,17,,,,5165.24,
13502030,10:41:49,10:41:49,162,18,,,,6022.09,0
13502030,10:42:19,10:42:19,2326,19,,,,6179.44,0
13502030,10:43:00,10:43:00,2327,20,,,,6346.25,
13502030,10:43:47,10:43:47,2328,21,,,,6712.16,0
13502030,10:44:14,10:44:14,2329,22,,,,6846.73,0
13502030,10:44:37,10:44:37,2330,23,,,,6980.74,0
13502030,10:45:04,10:45:04,2331,24,,,,7204.42,0
13502030,10:45:50,10:45:50,2335,25,,,,7449.15,0
13502030,10:46:17,10:46:17,2336,26,,,,7605.78,0
13502030,10:46:22,10:46:22,2337,27,,,,7643.25,0
13502030,10:47:51,10:47:51,2496,28,,,,8204.39,0
13502030,10:48:50,10:48:50,2498,29,,,,8627.11,0
13502030,10:49:34,10:49:34,2499,30,,,,8925.29,0
13502030,10:50:07,10:50:07,2500,31,,,,9123.41,0
13502030,10:50:52,10:50:52,2501,32,,,,9408.49,0
13502030,10:51:25,10:51:25,2502,33,,,,9621.24,0
13502030,10:52:00,10:52:00,2503,34,,,,9841.55,
13502030,10:52:59,10:52:59,2504,35,,,,10155.56,0
13502030,10:53:25,10:53:25,2505,36,,,,10283.72,0
13502030,10:54:20,10:54:20,9923,37,,,,10584.97,0
13502030,10:54:47,10:54:47,9837,38,,,,10740.71,0
13502030,10:55:29,10:55:29,9835,39,,,,10991.97,0
13502030,10:56:18,10:56:18,2217,40,,,,11179.36,0
13502030,10:56:45,10:56:45,3801,41,,,,11350.37,0
13502030,10:57:15,10:57:15,3802,42,,,,11526.93,0
13502030,10:58:06,10:58:06,3803,43,,,,11790.25,0
13502030,10:58:27,10:58:27,3804,44,,,,11891.78,0
13502030,10:58:55,10:58:55,3805,45,,,,12050.46,0
13502030,10:59:40,10:59:40,3806,46,,,,12303.53,0
13502030,11:00:04,11:00:04,7730,47,,,,12488.81,0
13502030,11:00:37,11:00:37,2541,48,,,,12670.17,0
13502030,11:01:10,11:01:10,9036,49,,,,12858.88,0
13502030,11:03:00,11:03:00,9946,50,,,,13572.9,
13502030,11:05:09,11:05:09,2608,51,,,,14332.57,0
13502030,11:05:57,11:05:57,3807,52,,,,14562.99,0
13502030,11:06:30,11:06:30,3808,53,,,,14737.85,0
13502030,11:07:26,11:07:26,3809,54,,,,14987.17,0
13502030,11:08:27,11:08:27,3810,55,,,,15284.82,0
13502030,11:09:17,11:09:17,3811,56,,,,15513.32,0
13502030,11:09:55,11:09:55,3812,57,,,,15666.82,0
13502030,11:12:00,11:12:00,3813,58,,,,16222.45,
13502030,11:13:52,11:13:52,3814,59,,,,16543.44,0
13502030,11:15:05,11:15:05,2292,60,,,,16712.74,0
13502030,11:16:37,11:16:37,2293,61,,,,17029.92,0
13502030,11:17:31,11:17:31,2294,62,,,,17197.33,0
13502030,11:18:44,11:18:44,2295,63,,,,17446.13,0
13502030,11:19:53,11:19:53,2296,64,,,,17636.23,0
13502030,11:21:03,11:21:03,531,65,,,,17890.43,0
13502030,11:22:45,11:22:45,532,66,,,,18164.85,0
13502030,11:23:32,11:23:32,533,67,,,,18341.63,0
13502030,11:25:00,11:25:00,9822,68,,,,18673.39,
13502030,11:28:46,11:28:46,3584,69,,,,19131.17,0
13502030,11:34:28,11:34:28,3585,70,,,,19655.39,0
13502030,11:36:00,11:36:00,10070,71,,1,,19879.14,
13502040,10:25:00,10:25:00,9654,1,,,1,0,
13502040,10:26:31,10:26:31,557,2,,,,565.04,0
13502040,10:28:16,10:28:16,3345,3,,,,966.51,0
13502040,10:28:48,10:28:48,3346,4,,,,1148.7,0
13502040,10:29:27,10:29:27,3347,5,,,,1390.3,0
13502040,10:30:01,10:30:01,3348,6,,,,1616.44,0
13502040,10:30:35,10:30:35,3349,7,,,,1878.18,0
13502040,10:30:57,10:30:57,3350,8,,,,2011.71,0
13502040,10:31:40,10:31:40,3798,9,,,,2314.76,0
13502040,10:31:56,10:31:56,3799,10,,,,2422.87,0
13502040,10:33:12,10:33:12,2559,11,,,,2885.86,0
13502040,10:33:39,10:33:39,2560,12,,,,3088.07,0
13502040,10:34:22,10:34:22,2606,13,,,,3415.81,0
13502040,10:35:00,10:35:00,2445,14,,,,3750.11,
13502040,10:35:42,10:35:42,2446,15,,,,4013.6,0
13502040,10:36:14,10:36:14,91,16,,,,4236.63,0
13502040,10:39:00,10:39:00,10161,17,,,,5165.24,
13502040,10:41:49,10:41:49,162,18,,,,6022.09,0
13502040,10:42:19,10:42:19,2326,19,,,,6179.44,0
13502040,10:43:00,10:43:00,2327,20,,,,6346.25,
13502040,10:43:47,10:43:47,2328,21,,,,6712.16,0
13502040,10:44:14,10:44:14,2329,22,,,,6846.73,0
13502040,10:44:37,10:44:37,2330,23,,,,6980.74,0
13502040,10:45:04,10:45:04,2331,24,,,,7204.42,0
13502040,10:45:50,10:45:50,2335,25,,,,7449.15,0
13502040,10:46:17,10:46:17,2336,26,,,,7605.78,0
13502040,10:46:22,10:46:22,2337,27,,,,7643.25,0
13502040,10:47:51,10:47:51,2496,28,,,,8204.39,0
13502040,10:48:50,10:48:50,2498,29,,,,8627.11,0
13502040,10:49:34,10:49:34,2499,30,,,,8925.29,0
13502040,10:50:07,10:50:07,2500,31,,,,9123.41,0
13502040,10:50:52,10:50:52,2501,32,,,,9408.49,0
13502040,10:51:25,10:51:25,2502,33,,,,9621.24,0
13502040,10:52:00,10:52:00,2503,34,,,,9841.55,
13502040,10:52:59,10:52:59,2504,35,,,,10155.56,0
13502040,10:53:25,10:53:25,2505,36,,,,10283.72,0
13502040,10:54:20,10:54:20,9923,37,,,,10584.97,0
13502040,10:54:47,10:54:47,9837,38,,,,10740.71,0
13502040,10:55:29,10:55:29,9835,39,,,,10991.97,0
13502040,10:56:18,10:56:18,2217,40,,,,11179.36,0
13502040,10:56:45,10:56:45,3801,41,,,,11350.37,0
13502040,10:57:15,10:57:15,3802,42,,,,11526.93,0
13502040,10:58:06,10:58:06,3803,43,,,,11790.25,0
13502040,10:58:27,10:58:27,3804,44,,,,11891.78,0
13502040,10:58:55,10:58:55,3805,45,,,,12050.46,0
13502040,10:59:40,10:59:40,3806,46,,,,12303.53,0
13502040,11:00:04,11:00:04,7730,47,,,,12488.81,0
13502040,11:00:37,11:00:37,2541,48,,,,12670.17,0
13502040,11:01:10,11:01:10,9036,49,,,,12858.88,0
13502040,11:03:00,11:03:00,9946,50,,,,13572.9,
13502040,11:05:09,11:05:09,2608,51,,,,14332.57,0
13502040,11:05:57,11:05:57,3807,52,,,,14562.99,0
13502040,11:06:30,11:06:30,3808,53,,,,14737.85,0
13502040,11:07:26,11:07:26,3809,54,,,,14987.17,0
13502040,11:08:27,11:08:27,3810,55,,,,15284.82,0
13502040,11:09:17,11:09:17,3811,56,,,,15513.32,0
13502040,11:09:55,11:09:55,3812,57,,,,15666.82,0
13502040,11:12:00,11:12:00,3813,58,,,,16222.45,
13502040,11:13:52,11:13:52,3814,59,,,,16543.44,0
13502040,11:15:05,11:15:05,2292,60,,,,16712.74,0
13502040,11:16:37,11:16:37,2293,61,,,,17029.92,0
13502040,11:17:31,11:17:31,2294,62,,,,17197.33,0
13502040,11:18:44,11:18:44,2295,63,,,,17446.13,0
13502040,11:19:53,11:19:53,2296,64,,,,17636.23,0
13502040,11:21:03,11:21:03,531,65,,,,17890.43,0
13502040,11:22:45,11:22:45,532,66,,,,18164.85,0
13502040,11:23:32,11:23:32,533,67,,,,18341.63,0
13502040,11:25:00,11:25:00,9822,68,,,,18673.39,
13502040,11:28:46,11:28:46,3584,69,,,,19131.17,0
13502040,11:34:28,11:34:28,3585,70,,,,19655.39,0
13502040,11:36:00,11:36:00,10070,71,,1,,19879.14,
13502050,10:25:00,10:25:00,9654,1,,,1,0,
13502050,10:26:31,10:26:31,557,2,,,,565.04,0
13502050,10:28:16,10:28:16,3345,3,,,,966.51,0
13502050,10:28:48,10:28:48,3346,4,,,,1148.7,0
13502050,10:29:27,10:29:27,3347,5,,,,1390.3,0
13502050,10:30:01,10:30:01,3348,6,,,,1616.44,0
13502050,10:30:35,10:30:35,3349,7,,,,1878.18,0
13502050,10:30:57,10:30:57,3350,8,,,,2011.71,0
13502050,10:31:40,10:31:40,3798,9,,,,2314.76,0
13502050,10:31:56,10:31:56,3799,10,,,,2422.87,0
13502050,10:33:12,10:33:12,2559,11,,,,2885.86,0
13502050,10:33:39,10:33:39,2560,12,,,,3088.07,0
13502050,10:34:22,10:34:22,2606,13,,,,3415.81,0
13502050,10:35:00,10:35:00,2445,14,,,,3750.11,
13502050,10:35:42,10:35:42,2446,15,,,,4013.6,0
13502050,10:36:14,10:36:14,91,16,,,,4236.63,0
13502050,10:39:00,10:39:00,10161,17,,,,5165.24,
13502050,10:41:49,10:41:49,162,18,,,,6022.09,0
13502050,10:42:19,10:42:19,2326,19,,,,6179.44,0
13502050,10:43:00,10:43:00,2327,20,,,,6346.25,
13502050,10:43:47,10:43:47,2328,21,,,,6712.16,0
13502050,10:44:14,10:44:14,2329,22,,,,6846.73,0
13502050,10:44:37,10:44:37,2330,23,,,,6980.74,0
13502050,10:45:04,10:45:04,2331,24,,,,7204.42,0
13502050,10:45:50,10:45:50,2335,25,,,,7449.15,0
13502050,10:46:17,10:46:17,2336,26,,,,7605.78,0
13502050,10:46:22,10:46:22,2337,27,,,,7643.25,0
13502050,10:47:51,10:47:51,2496,28,,,,8204.39,0
13502050,10:48:50,10:48:50,2498,29,,,,8627.11,0
13502050,10:49:34,10:49:34,2499,30,,,,8925.29,0
13502050,10:50:07,10:50:07,2500,31,,,,9123.41,0
13502050,10:50:52,10:50:52,2501,32,,,,9408.49,0
13502050,10:51:25,10:51:25,2502,33,,,,9621.24,0
13502050,10:52:00,10:52:00,2503,34,,,,9841.55,
13502050,10:52:59,10:52:59,2504,35,,,,10155.56,0
13502050,10:53:25,10:53:25,2505,36,,,,10283.72,0
13502050,10:54:20,10:54:20,9923,37,,,,10584.97,0
13502050,10:54:47,10:54:47,9837,38,,,,10740.71,0
13502050,10:55:29,10:55:29,9835,39,,,,10991.97,0
13502050,10:56:18,10:56:18,2217,40,,,,11179.36,0
13502050,10:56:45,10:56:45,3801,41,,,,11350.37,0
13502050,10:57:15,10:57:15,3802,42,,,,11526.93,0
13502050,10:58:06,10:58:06,3803,43,,,,11790.25,0
13502050,10:58:27,10:58:27,3804,44,,,,11891.78,0
13502050,10:58:55,10:58:55,3805,45,,,,12050.46,0
13502050,10:59:40,10:59:40,3806,46,,,,12303.53,0
13502050,11:00:04,11:00:04,7730,47,,,,12488.81,0
13502050,11:00:37,11:00:37,2541,48,,,,12670.17,0
13502050,11:01:10,11:01:10,9036,49,,,,12858.88,0
13502050,11:03:00,11:03:00,9946,50,,,,13572.9,
13502050,11:05:09,11:05:09,2608,51,,,,14332.57,0
13502050,11:05:57,11:05:57,3807,52,,,,14562.99,0
13502050,11:06:30,11:06:30,3808,53,,,,14737.85,0
13502050,11:07:26,11:07:26,3809,54,,,,14987.17,0
13502050,11:08:27,11:08:27,3810,55,,,,15284.82,0
13502050,11:09:17,11:09:17,3811,56,,,,15513.32,0
13502050,11:09:55,11:09:55,3812,57,,,,15666.82,0
13502050,11:12:00,11:12:00,3813,58,,,,16222.45,
13502050,11:13:52,11:13:52,3814,59,,,,16543.44,0
13502050,11:15:05,11:15:05,2292,60,,,,16712.74,0
13502050,11:16:37,11:16:37,2293,61,,,,17029.92,0
13502050,11:17:31,11:17:31,2294,62,,,,17197.33,0
13502050,11:18:44,11:18:44,2295,63,,,,17446.13,0
13502050,11:19:53,11:19:53,2296,64,,,,17636.23,0
13502050,11:21:03,11:21:03,531,65,,,,17890.43,0
13502050,11:22:45,11:22:45,532,66,,,,18164.85,0
13502050,11:23:32,11:23:32,533,67,,,,18341.63,0
13502050,11:25:00,11:25:00,9822,68,,,,18673.39,
13502050,11:28:46,11:28:46,3584,69,,,,19131.17,0
13502050,11:34:28,11:34:28,3585,70,,,,19655.39,0
13502050,11:36:00,11:36:00,10070,71,,1,,19879.14,
13502060,10:25:00,10:25:00,9654,1,,,1,0,
13502060,10:26:31,10:26:31,557,2,,,,565.04,0
13502060,10:28:16,10:28:16,3345,3,,,,966.51,0
13502060,10:28:48,10:28:48,3346,4,,,,1148.7,0
13502060,10:29:27,10:29:27,3347,5,,,,1390.3,0
13502060,10:30:01,10:30:01,3348,6,,,,1616.44,0
13502060,10:30:35,10:30:35,3349,7,,,,1878.18,0
13502060,10:30:57,10:30:57,3350,8,,,,2011.71,0
13502060,10:31:40,10:31:40,3798,9,,,,2314.76,0
13502060,10:31:56,10:31:56,3799,10,,,,2422.87,0
13502060,10:33:12,10:33:12,2559,11,,,,2885.86,0
13502060,10:33:39,10:33:39,2560,12,,,,3088.07,0
13502060,10:34:22,10:34:22,2606,13,,,,3415.81,0
13502060,10:35:00,10:35:00,2445,14,,,,3750.11,
13502060,10:35:42,10:35:42,2446,15,,,,4013.6,0
13502060,10:36:14,10:36:14,91,16,,,,4236.63,0
13502060,10:39:00,10:39:00,10161,17,,,,5165.24,
13502060,10:41:49,10:41:49,162,18,,,,6022.09,0
13502060,10:42:19,10:42:19,2326,19,,,,6179.44,0
13502060,10:43:00,10:43:00,2327,20,,,,6346.25,
13502060,10:43:47,10:43:47,2328,21,,,,6712.16,0
13502060,10:44:14,10:44:14,2329,22,,,,6846.73,0
13502060,10:44:37,10:44:37,2330,23,,,,6980.74,0
13502060,10:45:04,10:45:04,2331,24,,,,7204.42,0
13502060,10:45:50,10:45:50,2335,25,,,,7449.15,0
13502060,10:46:17,10:46:17,2336,26,,,,7605.78,0
13502060,10:46:22,10:46:22,2337,27,,,,7643.25,0
13502060,10:47:51,10:47:51,2496,28,,,,8204.39,0
13502060,10:48:50,10:48:50,2498,29,,,,8627.11,0
13502060,10:49:34,10:49:34,2499,30,,,,8925.29,0
13502060,10:50:07,10:50:07,2500,31,,,,9123.41,0
13502060,10:50:52,10:50:52,2501,32,,,,9408.49,0
13502060,10:51:25,10:51:25,2502,33,,,,9621.24,0
13502060,10:52:00,10:52:00,2503,34,,,,9841.55,
13502060,10:52:59,10:52:59,2504,35,,,,10155.56,0
13502060,10:53:25,10:53:25,2505,36,,,,10283.72,0
13502060,10:54:20,10:54:20,9923,37,,,,10584.97,0
13502060,10:54:47,10:54:47,9837,38,,,,10740.71,0
13502060,10:55:29,10:55:29,9835,39,,,,10991.97,0
13502060,10:56:18,10:56:18,2217,40,,,,11179.36,0
13502060,10:56:45,10:56:45,3801,41,,,,11350.37,0
13502060,10:57:15,10:57:15,3802,42,,,,11526.93,0
13502060,10:58:06,10:58:06,3803,43,,,,11790.25,0
13502060,10:58:27,10:58:27,3804,44,,,,11891.78,0
13502060,10:58:55,10:58:55,3805,45,,,,12050.46,0
13502060,10:59:40,10:59:40,3806,46,,,,12303.53,0
13502060,11:00:04,11:00:04,7730,47,,,,12488.81,0
13502060,11:00:37,11:00:37,2541,48,,,,12670.17,0
13502060,11:01:10,11:01:10,9036,49,,,,12858.88,0
13502060,11:03:00,11:03:00,9946,50,,,,13572.9,
13502060,11:05:09,11:05:09,2608,51,,,,14332.57,0
13502060,11:05:57,11:05:57,3807,52,,,,14562.99,0
13502060,11:06:30,11:06:30,3808,53,,,,14737.85,0
13502060,11:07:26,11:07:26,3809,54,,,,14987.17,0
13502060,11:08:27,11:08:27,3810,55,,,,15284.82,0
13502060,11:09:17,11:09:17,3811,56,,,,15513.32,0
13502060,11:09:55,11:09:55,3812,57,,,,15666.82,0
13502060,11:12:00,11:12:00,3813,58,,,,16222.45,
13502060,11:13:52,11:13:52,3814,59,,,,16543.44,0
13502060,11:15:05,11:15:05,2292,60,,,,16712.74,0
13502060,11:16:37,11:16:37,2293,61,,,,17029.92,0
13502060,11:17:31,11:17:31,2294,62,,,,17197.33,0
13502060,11:18:44,11:18:44,2295,63,,,,17446.13,0
13502060,11:19:53,11:19:53,2296,64,,,,17636.23,0
13502060,11:21:03,11:21:03,531,65,,,,17890.43,0
13502060,11:22:45,11:22:45,532,66,,,,18164.85,0
13502060,11:23:32,11:23:32,533,67,,,,18341.63,0
13502060,11:25:00,11:25:00,9822,68,,,,18673.39,
13502060,11:28:46,11:28:46,3584,69,,,,19131.17,0
13502060,11:34:28,11:34:28,3585,70,,,,19655.39,0
13502060,11:36:00,11:36:00,10070,71,,1,,19879.14,
13642020,16:45:00,16:45:00,10161,1,,,1,0,
13642020,16:48:32,16:48:32,162,2,,,,856.85,0
13642020,16:49:08,16:49:08,2326,3,,,,1014.2,0
13642020,16:50:00,16:50:00,2327,4,,,,1181.01,
13642020,16:50:53,16:50:53,2328,5,,,,1546.92,0
13642020,16:51:22,16:51:22,2329,6,,,,1681.49,0
13642020,16:51:48,16:51:48,2330,7,,,,1815.5,0
13642020,16:52:17,16:52:17,2331,8,,,,2039.18,0
13642020,16:53:08,16:53:08,2335,9,,,,2283.91,0
13642020,16:53:38,16:53:38,2336,10,,,,2440.54,0
13642020,16:53:44,16:53:44,2337,11,,,,2478.01,0
13642020,16:55:22,16:55:22,2496,12,,,,3039.15,0
13642020,16:56:27,16:56:27,2498,13,,,,3461.87,0
13642020,16:57:18,16:57:18,2499,14,,,,3758.87,0
13642020,16:57:54,16:57:54,2500,15,,,,3956.99,0
13642020,16:58:45,16:58:45,2501,16,,,,4242.07,0
13642020,16:59:21,16:59:21,2502,17,,,,4454.82,0
13642020,17:00:00,17:00:00,2503,18,,,,4675.13,
13642020,17:01:15,17:01:15,2504,19,,,,4989.14,0
13642020,17:01:49,17:01:49,2505,20,,,,5117.3,0
13642020,17:02:59,17:02:59,9923,21,,,,5418.55,0
13642020,17:03:33,17:03:33,9837,22,,,,5574.29,0
13642020,17:04:27,17:04:27,9835,23,,,,5825.55,0
13642020,17:05:30,17:05:30,2217,24,,,,6012.94,0
13642020,17:06:04,17:06:04,3801,25,,,,6183.95,0
13642020,17:06:43,17:06:43,3802,26,,,,6360.51,0
13642020,17:07:48,17:07:48,3803,27,,,,6623.83,0
13642020,17:08:14,17:08:14,3804,28,,,,6725.36,0
13642020,17:08:47,17:08:47,3805,29,,,,6884.13,0
13642020,17:09:45,17:09:45,3806,30,,,,7137.2,0
13642020,17:10:16,17:10:16,7730,31,,,,7322.48,0
13642020,17:10:57,17:10:57,2541,32,,,,7503.84,0
13642020,17:11:39,17:11:39,9036,33,,,,7692.55,0
13642020,17:14:00,17:14:00,9946,34,,,,8406.57,
13642020,17:16:38,17:16:38,2608,35,,,,9166.24,0
13642020,17:17:36,17:17:36,3807,36,,,,9396.66,0
13642020,17:18:17,17:18:17,3808,37,,,,9571.52,0
13642020,17:19:25,17:19:25,3809,38,,,,9820.84,0
13642020,17:20:39,17:20:39,3810,39,,,,10118.49,0
13642020,17:21:41,17:21:41,3811,40,,,,10346.99,0
13642020,17:22:28,17:22:28,3812,41,,,,10500.49,0
13642020,17:25:00,17:25:00,3813,42,,,,11056.12,
13642020,17:26:52,17:26:52,3814,43,,,,11377.11,0
13642020,17:28:05,17:28:05,2292,44,,,,11546.41,0
13642020,17:29:37,17:29:37,2293,45,,,,11863.59,0
13642020,17:30:31,17:30:31,2294,46,,,,12031,0
13642020,17:31:44,17:31:44,2295,47,,,,12279.8,0
13642020,17:32:53,17:32:53,2296,48,,,,12469.9,0
13642020,17:34:03,17:34:03,531,49,,,,12724.1,0
13642020,17:35:45,17:35:45,532,50,,,,12998.52,0
13642020,17:36:32,17:36:32,533,51,,,,13175.3,0
13642020,17:38:00,17:38:00,9822,52,,,,13507.06,
13642020,17:42:40,17:42:40,3584,53,,,,13964.84,0
13642020,17:49:43,17:49:43,3585,54,,,,14489.06,0
13642020,17:52:00,17:52:00,10070,55,,1,,14711.35,
13642030,16:45:00,16:45:00,10161,1,,,1,0,
13642030,16:48:32,16:48:32,162,2,,,,856.85,0
13642030,16:49:08,16:49:08,2326,3,,,,1014.2,0
13642030,16:50:00,16:50:00,2327,4,,,,1181.01,
13642030,16:50:53,16:50:53,2328,5,,,,1546.92,0
13642030,16:51:22,16:51:22,2329,6,,,,1681.49,0
13642030,16:51:48,16:51:48,2330,7,,,,1815.5,0
13642030,16:52:17,16:52:17,2331,8,,,,2039.18,0
13642030,16:53:08,16:53:08,2335,9,,,,2283.91,0
13642030,16:53:38,16:53:38,2336,10,,,,2440.54,0
13642030,16:53:44,16:53:44,2337,11,,,,2478.01,0
13642030,16:55:22,16:55:22,2496,12,,,,3039.15,0
13642030,16:56:27,16:56:27,2498,13,,,,3461.87,0
13642030,16:57:18,16:57:18,2499,14,,,,3758.87,0
13642030,16:57:54,16:57:54,2500,15,,,,3956.99,0
13642030,16:58:45,16:58:45,2501,16,,,,4242.07,0
13642030,16:59:21,16:59:21,2502,17,,,,4454.82,0
13642030,17:00:00,17:00:00,2503,18,,,,4675.13,
13642030,17:01:15,17:01:15,2504,19,,,,4989.14,0
13642030,17:01:49,17:01:49,2505,20,,,,5117.3,0
13642030,17:02:59,17:02:59,9923,21,,,,5418.55,0
13642030,17:03:33,17:03:33,9837,22,,,,5574.29,0
13642030,17:04:27,17:04:27,9835,23,,,,5825.55,0
13642030,17:05:30,17:05:30,2217,24,,,,6012.94,0
13642030,17:06:04,17:06:04,3801,25,,,,6183.95,0
13642030,17:06:43,17:06:43,3802,26,,,,6360.51,0
13642030,17:07:48,17:07:48,3803,27,,,,6623.83,0
13642030,17:08:14,17:08:14,3804,28,,,,6725.36,0
13642030,17:08:47,17:08:47,3805,29,,,,6884.13,0
13642030,17:09:45,17:09:45,3806,30,,,,7137.2,0
13642030,17:10:16,17:10:16,7730,31,,,,7322.48,0
13642030,17:10:57,17:10:57,2541,32,,,,7503.84,0
13642030,17:11:39,17:11:39,9036,33,,,,7692.55,0
13642030,17:14:00,17:14:00,9946,34,,,,8406.57,
13642030,17:16:38,17:16:38,2608,35,,,,9166.24,0
13642030,17:17:36,17:17:36,3807,36,,,,9396.66,0
13642030,17:18:17,17:18:17,3808,37,,,,9571.52,0
13642030,17:19:25,17:19:25,3809,38,,,,9820.84,0
13642030,17:20:39,17:20:39,3810,39,,,,10118.49,0
13642030,17:21:41,17:21:41,3811,40,,,,10346.99,0
13642030,17:22:28,17:22:28,3812,41,,,,10500.49,0
13642030,17:25:00,17:25:00,3813,42,,,,11056.12,
13642030,17:26:52,17:26:52,3814,43,,,,11377.11,0
13642030,17:28:05,17:28:05,2292,44,,,,11546.41,0
13642030,17:29:37,17:29:37,2293,45,,,,11863.59,0
13642030,17:30:31,17:30:31,2294,46,,,,12031,0
13642030,17:31:44,17:31:44,2295,47,,,,12279.8,0
13642030,17:32:53,17:32:53,2296,48,,,,12469.9,0
13642030,17:34:03,17:34:03,531,49,,,,12724.1,0
13642030,17:35:45,17:35:45,532,50,,,,12998.52,0
13642030,17:36:32,17:36:32,533,51,,,,13175.3,0
13642030,17:38:00,17:38:00,9822,52,,,,13507.06,
13642030,17:42:40,17:42:40,3584,53,,,,13964.84,0
13642030,17:49:43,17:49:43,3585,54,,,,14489.06,0
13642030,17:52:00,17:52:00,10070,55,,1,,14711.35,
13642040,16:45:00,16:45:00,10161,1,,,1,0,
13642040,16:48:32,16:48:32,162,2,,,,856.85,0
13642040,16:49:08,16:49:08,2326,3,,,,1014.2,0
13642040,16:50:00,16:50:00,2327,4,,,,1181.01,
13642040,16:50:53,16:50:53,2328,5,,,,1546.92,0
13642040,16:51:22,16:51:22,2329,6,,,,1681.49,0
13642040,16:51:48,16:51:48,2330,7,,,,1815.5,0
13642040,16:52:17,16:52:17,2331,8,,,,2039.18,0
13642040,16:53:08,16:53:08,2335,9,,,,2283.91,0
13642040,16:53:38,16:53:38,2336,10,,,,2440.54,0
13642040,16:53:44,16:53:44,2337,11,,,,2478.01,0
13642040,16:55:22,16:55:22,2496,12,,,,3039.15,0
13642040,16:56:27,16:56:27,2498,13,,,,3461.87,0
13642040,16:57:18,16:57:18,2499,14,,,,3758.87,0
13642040,16:57:54,16:57:54,2500,15,,,,3956.99,0
13642040,16:58:45,16:58:45,2501,16,,,,4242.07,0
13642040,16:59:21,16:59:21,2502,17,,,,4454.82,0
13642040,17:00:00,17:00:00,2503,18,,,,4675.13,
13642040,17:01:15,17:01:15,2504,19,,,,4989.14,0
13642040,17:01:49,17:01:49,2505,20,,,,5117.3,0
13642040,17:02:59,17:02:59,9923,21,,,,5418.55,0
13642040,17:03:33,17:03:33,9837,22,,,,5574.29,0
13642040,17:04:27,17:04:27,9835,23,,,,5825.55,0
13642040,17:05:30,17:05:30,2217,24,,,,6012.94,0
13642040,17:06:04,17:06:04,3801,25,,,,6183.95,0
13642040,17:06:43,17:06:43,3802,26,,,,6360.51,0
13642040,17:07:48,17:07:48,3803,27,,,,6623.83,0
13642040,17:08:14,17:08:14,3804,28,,,,6725.36,0
13642040,17:08:47,17:08:47,3805,29,,,,6884.13,0
13642040,17:09:45,17:09:45,3806,30,,,,7137.2,0
13642040,17:10:16,17:10:16,7730,31,,,,7322.48,0
13642040,17:10:57,17:10:57,2541,32,,,,7503.84,0
13642040,17:11:39,17:11:39,9036,33,,,,7692.55,0
13642040,17:14:00,17:14:00,9946,34,,,,8406.57,
13642040,17:16:38,17:16:38,2608,35,,,,9166.24,0
13642040,17:17:36,17:17:36,3807,36,,,,9396.66,0
13642040,17:18:17,17:18:17,3808,37,,,,9571.52,0
13642040,17:19:25,17:19:25,3809,38,,,,9820.84,0
13642040,17:20:39,17:20:39,3810,39,,,,10118.49,0
13642040,17:21:41,17:21:41,3811,40,,,,10346.99,0
13642040,17:22:28,17:22:28,3812,41,,,,10500.49,0
13642040,17:25:00,17:25:00,3813,42,,,,11056.12,
13642040,17:26:52,17:26:52,3814,43,,,,11377.11,0
13642040,17:28:05,17:28:05,2292,44,,,,11546.41,0
13642040,17:29:37,17:29:37,2293,45,,,,11863.59,0
13642040,17:30:31,17:30:31,2294,46,,,,12031,0
13642040,17:31:44,17:31:44,2295,47,,,,12279.8,0
13642040,17:32:53,17:32:53,2296,48,,,,12469.9,0
13642040,17:34:03,17:34:03,531,49,,,,12724.1,0
13642040,17:35:45,17:35:45,532,50,,,,12998.52,0
13642040,17:36:32,17:36:32,533,51,,,,13175.3,0
13642040,17:38:00,17:38:00,9822,52,,,,13507.06,
13642040,17:42:40,17:42:40,3584,53,,,,13964.84,0
13642040,17:49:43,17:49:43,3585,54,,,,14489.06,0
13642040,17:52:00,17:52:00,10070,55,,1,,14711.35,
13642050,16:45:00,16:45:00,10161,1,,,1,0,
13642050,16:48:32,16:48:32,162,2,,,,856.85,0
13642050,16:49:08,16:49:08,2326,3,,,,1014.2,0
13642050,16:50:00,16:50:00,2327,4,,,,1181.01,
13642050,16:50:53,16:50:53,2328,5,,,,1546.92,0
13642050,16:51:22,16:51:22,2329,6,,,,1681.49,0
13642050,16:51:48,16:51:48,2330,7,,,,1815.5,0
13642050,16:52:17,16:52:17,2331,8,,,,2039.18,0
13642050,16:53:08,16:53:08,2335,9,,,,2283.91,0
13642050,16:53:38,16:53:38,2336,10,,,,2440.54,0
13642050,16:53:44,16:53:44,2337,11,,,,2478.01,0
13642050,16:55:22,16:55:22,2496,12,,,,3039.15,0
13642050,16:56:27,16:56:27,2498,13,,,,3461.87,0
13642050,16:57:18,16:57:18,2499,14,,,,3758.87,0
13642050,16:57:54,16:57:54,2500,15,,,,3956.99,0
13642050,16:58:45,16:58:45,2501,16,,,,4242.07,0
13642050,16:59:21,16:59:21,2502,17,,,,4454.82,0
13642050,17:00:00,17:00:00,2503,18,,,,4675.13,
13642050,17:01:15,17:01:15,2504,19,,,,4989.14,0
13642050,17:01:49,17:01:49,2505,20,,,,5117.3,0
13642050,17:02:59,17:02:59,9923,21,,,,5418.55,0
13642050,17:03:33,17:03:33,9837,22,,,,5574.29,0
13642050,17:04:27,17:04:27,9835,23,,,,5825.55,0
13642050,17:05:30,17:05:30,2217,24,,,,6012.94,0
13642050,17:06:04,17:06:04,3801,25,,,,6183.95,0
13642050,17:06:43,17:06:43,3802,26,,,,6360.51,0
13642050,17:07:48,17:07:48,3803,27,,,,6623.83,0
13642050,17:08:14,17:08:14,3804,28,,,,6725.36,0
13642050,17:08:47,17:08:47,3805,29,,,,6884.13,0
13642050,17:09:45,17:09:45,3806,30,,,,7137.2,0
13642050,17:10:16,17:10:16,7730,31,,,,7322.48,0
13642050,17:10:57,17:10:57,2541,32,,,,7503.84,0
13642050,17:11:39,17:11:39,9036,33,,,,7692.55,0
13642050,17:14:00,17:14:00,9946,34,,,,8406.57,
13642050,17:16:38,17:16:38,2608,35,,,,9166.24,0
13642050,17:17:36,17:17:36,3807,36,,,,9396.66,0
13642050,17:18:17,17:18:17,3808,37,,,,9571.52,0
13642050,17:19:25,17:19:25,3809,38,,,,9820.84,0
13642050,17:20:39,17:20:39,3810,39,,,,10118.49,0
13642050,17:21:41,17:21:41,3811,40,,,,10346.99,0
13642050,17:22:28,17:22:28,3812,41,,,,10500.49,0
13642050,17:25:00,17:25:00,3813,42,,,,11056.12,
13642050,17:26:52,17:26:52,3814,43,,,,11377.11,0
13642050,17:28:05,17:28:05,2292,44,,,,11546.41,0
13642050,17:29:37,17:29:37,2293,45,,,,11863.59,0
13642050,17:30:31,17:30:31,2294,46,,,,12031,0
13642050,17:31:44,17:31:44,2295,47,,,,12279.8,0
13642050,17:32:53,17:32:53,2296,48,,,,12469.9,0
13642050,17:34:03,17:34:03,531,49,,,,12724.1,0
13642050,17:35:45,17:35:45,532,50,,,,12998.52,0
13642050,17:36:32,17:36:32,533,51,,,,13175.3,0
13642050,17:38:00,17:38:00,9822,52,,,,13507.06,
13642050,17:42:40,17:42:40,3584,53,,,,13964.84,0
13642050,17:49:43,17:49:43,3585,54,,,,14489.06,0
13642050,17:52:00,17:52:00,10070,55,,1,,14711.35,
13642060,16:45:00,16:45:00,10161,1,,,1,0,
13642060,16:48:32,16:48:32,162,2,,,,856.85,0
13642060,16:49:08,16:49:08,2326,3,,,,1014.2,0
13642060,16:50:00,16:50:00,2327,4,,,,1181.01,
13642060,16:50:53,16:50:53,2328,5,,,,1546.92,0
13642060,16:51:22,16:51:22,2329,6,,,,1681.49,0
13642060,16:51:48,16:51:48,2330,7,,,,1815.5,0
13642060,16:52:17,16:52:17,2331,8,,,,2039.18,0
13642060,16:53:08,16:53:08,2335,9,,,,2283.91,0
13642060,16:53:38,16:53:38,2336,10,,,,2440.54,0
13642060,16:53:44,16:53:44,2337,11,,,,2478.01,0
13642060,16:55:22,16:55:22,2496,12,,,,3039.15,0
13642060,16:56:27,16:56:27,2498,13,,,,3461.87,0
13642060,16:57:18,16:57:18,2499,14,,,,3758.87,0
13642060,16:57:54,16:57:54,2500,15,,,,3956.99,0
13642060,16:58:45,16:58:45,2501,16,,,,4242.07,0
13642060,16:59:21,16:59:21,2502,17,,,,4454.82,0
13642060,17:00:00,17:00:00,2503,18,,,,4675.13,
13642060,17:01:15,17:01:15,2504,19,,,,4989.14,0
13642060,17:01:49,17:01:49,2505,20,,,,5117.3,0
13642060,17:02:59,17:02:59,9923,21,,,,5418.55,0
13642060,17:03:33,17:03:33,9837,22,,,,5574.29,0
13642060,17:04:27,17:04:27,9835,23,,,,5825.55,0
13642060,17:05:30,17:05:30,2217,24,,,,6012.94,0
13642060,17:06:04,17:06:04,3801,25,,,,6183.95,0
13642060,17:06:43,17:06:43,3802,26,,,,6360.51,0
13642060,17:07:48,17:07:48,3803,27,,,,6623.83,0
13642060,17:08:14,17:08:14,3804,28,,,,6725.36,0
13642060,17:08:47,17:08:47,3805,29,,,,6884.13,0
13642060,17:09:45,17:09:45,3806,30,,,,7137.2,0
13642060,17:10:16,17:10:16,7730,31,,,,7322.48,0
13642060,17:10:57,17:10:57,2541,32,,,,7503.84,0
13642060,17:11:39,17:11:39,9036,33,,,,7692.55,0
13642060,17:14:00,17:14:00,9946,34,,,,8406.57,
13642060,17:16:38,17:16:38,2608,35,,,,9166.24,0
13642060,17:17:36,17:17:36,3807,36,,,,9396.66,0
13642060,17:18:17,17:18:17,3808,37,,,,9571.52,0
13642060,17:19:25,17:19:25,3809,38,,,,9820.84,0
13642060,17:20:39,17:20:39,3810,39,,,,10118.49,0
13642060,17:21:41,17:21:41,3811,40,,,,10346.99,0
13642060,17:22:28,17:22:28,3812,41,,,,10500.49,0
13642060,17:25:00,17:25:00,3813,42,,,,11056.12,
13642060,17:26:52,17:26:52,3814,43,,,,11377.11,0
13642060,17:28:05,17:28:05,2292,44,,,,11546.41,0
13642060,17:29:37,17:29:37,2293,45,,,,11863.59,0
13642060,17:30:31,17:30:31,2294,46,,,,12031,0
13642060,17:31:44,17:31:44,2295,47,,,,12279.8,0
13642060,17:32:53,17:32:53,2296,48,,,,12469.9,0
13642060,17:34:03,17:34:03,531,49,,,,12724.1,0
13642060,17:35:45,17:35:45,532,50,,,,12998.52,0
13642060,17:36:32,17:36:32,533,51,,,,13175.3,0
13642060,17:38:00,17:38:00,9822,52,,,,13507.06,
13642060,17:42:40,17:42:40,3584,53,,,,13964.84,0
13642060,17:49:43,17:49:43,3585,54,,,,14489.06,0
13642060,17:52:00,17:52:00,10070,55,,1,,14711.35,
13948070,23:46:00,23:46:00,10161,1,,,1,0,
13948070,23:48:07,23:48:07,162,2,,,,856.85,0
13948070,23:48:29,23:48:29,2326,3,,,,1014.2,0
13948070,23:49:00,23:49:00,2327,4,,,,1181.01,
13948070,23:49:31,23:49:31,2328,5,,,,1546.92,0
13948070,23:49:49,23:49:49,2329,6,,,,1681.49,0
13948070,23:50:04,23:50:04,2330,7,,,,1815.5,0
13948070,23:50:22,23:50:22,2331,8,,,,2039.18,0
13948070,23:50:53,23:50:53,2335,9,,,,2283.91,0
13948070,23:51:11,23:51:11,2336,10,,,,2440.54,0
13948070,23:51:14,23:51:14,2337,11,,,,2478.01,0
13948070,23:52:13,23:52:13,2496,12,,,,3039.15,0
13948070,23:52:52,23:52:52,2498,13,,,,3461.87,0
13948070,23:53:23,23:53:23,2499,14,,,,3758.87,0
13948070,23:53:44,23:53:44,2500,15,,,,3956.99,0
13948070,23:54:15,23:54:15,2501,16,,,,4242.07,0
13948070,23:54:37,23:54:37,2502,17,,,,4454.82,0
13948070,23:55:00,23:55:00,2503,18,,,,4675.13,
13948070,23:55:59,23:55:59,2504,19,,,,4989.14,0
13948070,23:56:25,23:56:25,2505,20,,,,5117.3,0
13948070,23:57:20,23:57:20,9923,21,,,,5418.55,0
13948070,23:57:47,23:57:47,9837,22,,,,5574.29,0
13948070,23:58:30,23:58:30,9835,23,,,,5825.55,0
13948070,23:59:19,23:59:19,2217,24,,,,6012.94,0
13948070,23:59:46,23:59:46,3801,25,,,,6183.95,0
13948070,24:00:16,24:00:16,3802,26,,,,6360.51,0
13948070,24:01:07,24:01:07,3803,27,,,,6623.83,0
13948070,24:01:28,24:01:28,3804,28,,,,6725.36,0
13948070,24:01:54,24:01:54,3805,29,,,,6884.13,0
13948070,24:02:39,24:02:39,3806,30,,,,7137.2,0
13948070,24:03:04,24:03:04,7730,31,,,,7322.48,0
13948070,24:03:36,24:03:36,2541,32,,,,7503.84,0
13948070,24:04:09,24:04:09,9036,33,,,,7692.55,0
13948070,24:06:00,24:06:00,9946,34,,,,8406.57,
13948070,24:07:40,24:07:40,2608,35,,,,9166.24,0
13948070,24:08:18,24:08:18,3807,36,,,,9396.66,0
13948070,24:08:43,24:08:43,3808,37,,,,9571.52,0
13948070,24:09:27,24:09:27,3809,38,,,,9820.84,0
13948070,24:10:14,24:10:14,3810,39,,,,10118.49,0
13948070,24:10:53,24:10:53,3811,40,,,,10346.99,0
13948070,24:11:23,24:11:23,3812,41,,,,10500.49,0
13948070,24:13:00,24:13:00,3813,42,,,,11056.12,
13948070,24:14:26,24:14:26,3814,43,,,,11377.11,0
13948070,24:15:22,24:15:22,2292,44,,,,11546.41,0
13948070,24:16:33,24:16:33,2293,45,,,,11863.59,0
13948070,24:17:15,24:17:15,2294,46,,,,12031,0
13948070,24:18:11,24:18:11,2295,47,,,,12279.8,0
13948070,24:19:04,24:19:04,2296,48,,,,12469.9,0
13948070,24:19:57,24:19:57,531,49,,,,12724.1,0
13948070,24:21:16,24:21:16,532,50,,,,12998.52,0
13948070,24:21:52,24:21:52,533,51,,,,13175.3,0
13948070,24:23:00,24:23:00,9822,52,,,,13507.06,
13948070,24:24:20,24:24:20,3584,53,,,,13964.84,0
13948070,24:26:21,24:26:21,3585,54,,,,14489.06,0
13948070,24:27:00,24:27:00,10070,55,,1,,14711.35,
14131010,17:10:00,17:10:00,9654,1,,,1,0,
14131010,17:11:31,17:11:31,557,2,,,,565.04,0
14131010,17:13:16,17:13:16,3345,3,,,,966.51,0
14131010,17:13:48,17:13:48,3346,4,,,,1148.7,0
14131010,17:14:27,17:14:27,3347,5,,,,1390.3,0
14131010,17:15:01,17:15:01,3348,6,,,,1616.44,0
14131010,17:15:35,17:15:35,3349,7,,,,1878.18,0
14131010,17:15:57,17:15:57,3350,8,,,,2011.71,0
14131010,17:16:40,17:16:40,3798,9,,,,2314.76,0
14131010,17:16:56,17:16:56,3799,10,,,,2422.87,0
14131010,17:18:12,17:18:12,2559,11,,,,2885.86,0
14131010,17:18:39,17:18:39,2560,12,,,,3088.07,0
14131010,17:19:22,17:19:22,2606,13,,,,3415.81,0
14131010,17:20:00,17:20:00,2445,14,,,,3750.11,
14131010,17:20:42,17:20:42,2446,15,,,,4013.6,0
14131010,17:21:14,17:21:14,91,16,,,,4236.63,0
14131010,17:24:00,17:24:00,10161,17,,,,5165.24,
14131010,17:26:07,17:26:07,162,18,,,,6022.09,0
14131010,17:26:29,17:26:29,2326,19,,,,6179.44,0
14131010,17:27:00,17:27:00,2327,20,,,,6346.25,
14131010,17:27:42,17:27:42,2328,21,,,,6712.16,0
14131010,17:28:06,17:28:06,2329,22,,,,6846.73,0
14131010,17:28:26,17:28:26,2330,23,,,,6980.74,0
14131010,17:28:50,17:28:50,2331,24,,,,7204.42,0
14131010,17:29:31,17:29:31,2335,25,,,,7449.15,0
14131010,17:29:55,17:29:55,2336,26,,,,7605.78,0
14131010,17:30:00,17:30:00,2337,27,,,,7643.25,0
14131010,17:31:18,17:31:18,2496,28,,,,8204.39,0
14131010,17:32:11,17:32:11,2498,29,,,,8627.11,0
14131010,17:32:50,17:32:50,2499,30,,,,8925.29,0
14131010,17:33:19,17:33:19,2500,31,,,,9123.41,0
14131010,17:34:00,17:34:00,2501,32,,,,9408.49,0
14131010,17:34:29,17:34:29,2502,33,,,,9621.24,0
14131010,17:35:00,17:35:00,2503,34,,,,9841.55,
14131010,17:36:04,17:36:04,2504,35,,,,10155.56,0
14131010,17:36:33,17:36:33,2505,36,,,,10283.72,0
14131010,17:37:33,17:37:33,9923,37,,,,10584.97,0
14131010,17:38:02,17:38:02,9837,38,,,,10740.71,0
14131010,17:38:48,17:38:48,9835,39,,,,10991.97,0
14131010,17:39:42,17:39:42,2217,40,,,,11179.36,0
14131010,17:40:11,17:40:11,3801,41,,,,11350.37,0
14131010,17:40:44,17:40:44,3802,42,,,,11526.93,0
14131010,17:41:40,17:41:40,3803,43,,,,11790.25,0
14131010,17:42:02,17:42:02,3804,44,,,,11891.78,0
14131010,17:42:33,17:42:33,3805,45,,,,12050.46,0
14131010,17:43:22,17:43:22,3806,46,,,,12303.53,0
14131010,17:43:48,17:43:48,7730,47,,,,12488.81,0
14131010,17:44:24,17:44:24,2541,48,,,,12670.17,0
14131010,17:45:00,17:45:00,9036,49,,,,12858.88,0
14131010,17:47:00,17:47:00,9946,50,,,,13572.9,
14131010,17:49:09,17:49:09,2608,51,,,,14332.57,0
14131010,17:49:57,17:49:57,3807,52,,,,14562.99,0
14131010,17:50:30,17:50:30,3808,53,,,,14737.85,0
14131010,17:51:26,17:51:26,3809,54,,,,14987.17,0
14131010,17:52:27,17:52:27,3810,55,,,,15284.82,0
14131010,17:53:17,17:53:17,3811,56,,,,15513.32,0
14131010,17:53:55,17:53:55,3812,57,,,,15666.82,0
14131010,17:56:00,17:56:00,3813,58,,,,16222.45,
14131010,17:57:35,17:57:35,3814,59,,,,16543.44,0
14131010,17:58:37,17:58:37,2292,60,,,,16712.74,0
14131010,17:59:54,17:59:54,2293,61,,,,17029.92,0
14131010,18:00:40,18:00:40,2294,62,,,,17197.33,0
14131010,18:01:42,18:01:42,2295,63,,,,17446.13,0
14131010,18:02:40,18:02:40,2296,64,,,,17636.23,0
14131010,18:03:39,18:03:39,531,65,,,,17890.43,0
14131010,18:05:05,18:05:05,532,66,,,,18164.85,0
14131010,18:05:45,18:05:45,533,67,,,,18341.63,0
14131010,18:07:00,18:07:00,9822,68,,,,18673.39,
14131010,18:08:42,18:08:42,3584,69,,,,19131.17,0
14131010,18:11:18,18:11:18,3585,70,,,,19655.39,0
14131010,18:12:00,18:12:00,10070,71,,1,,19879.14,
14131120,17:10:00,17:10:00,9654,1,,,1,0,
14131120,17:11:31,17:11:31,557,2,,,,565.04,0
14131120,17:13:16,17:13:16,3345,3,,,,966.51,0
14131120,17:13:48,17:13:48,3346,4,,,,1148.7,0
14131120,17:14:27,17:14:27,3347,5,,,,1390.3,0
14131120,17:15:01,17:15:01,3348,6,,,,1616.44,0
14131120,17:15:35,17:15:35,3349,7,,,,1878.18,0
14131120,17:15:57,17:15:57,3350,8,,,,2011.71,0
14131120,17:16:40,17:16:40,3798,9,,,,2314.76,0
14131120,17:16:56,17:16:56,3799,10,,,,2422.87,0
14131120,17:18:12,17:18:12,2559,11,,,,2885.86,0
14131120,17:18:39,17:18:39,2560,12,,,,3088.07,0
14131120,17:19:22,17:19:22,2606,13,,,,3415.81,0
14131120,17:20:00,17:20:00,2445,14,,,,3750.11,
14131120,17:20:42,17:20:42,2446,15,,,,4013.6,0
14131120,17:21:14,17:21:14,91,16,,,,4236.63,0
14131120,17:24:00,17:24:00,10161,17,,,,5165.24,
14131120,17:26:07,17:26:07,162,18,,,,6022.09,0
14131120,17:26:29,17:26:29,2326,19,,,,6179.44,0
14131120,17:27:00,17:27:00,2327,20,,,,6346.25,
14131120,17:27:42,17:27:42,2328,21,,,,6712.16,0
14131120,17:28:06,17:28:06,2329,22,,,,6846.73,0
14131120,17:28:26,17:28:26,2330,23,,,,6980.74,0
14131120,17:28:50,17:28:50,2331,24,,,,7204.42,0
14131120,17:29:31,17:29:31,2335,25,,,,7449.15,0
14131120,17:29:55,17:29:55,2336,26,,,,7605.78,0
14131120,17:30:00,17:30:00,2337,27,,,,7643.25,0
14131120,17:31:18,17:31:18,2496,28,,,,8204.39,0
14131120,17:32:11,17:32:11,2498,29,,,,8627.11,0
14131120,17:32:50,17:32:50,2499,30,,,,8925.29,0
14131120,17:33:19,17:33:19,2500,31,,,,9123.41,0
14131120,17:34:00,17:34:00,2501,32,,,,9408.49,0
14131120,17:34:29,17:34:29,2502,33,,,,9621.24,0
14131120,17:35:00,17:35:00,2503,34,,,,9841.55,
14131120,17:36:04,17:36:04,2504,35,,,,10155.56,0
14131120,17:36:33,17:36:33,2505,36,,,,10283.72,0
14131120,17:37:33,17:37:33,9923,37,,,,10584.97,0
14131120,17:38:02,17:38:02,9837,38,,,,10740.71,0
14131120,17:38:48,17:38:48,9835,39,,,,10991.97,0
14131120,17:39:42,17:39:42,2217,40,,,,11179.36,0
14131120,17:40:11,17:40:11,3801,41,,,,11350.37,0
14131120,17:40:44,17:40:44,3802,42,,,,11526.93,0
14131120,17:41:40,17:41:40,3803,43,,,,11790.25,0
14131120,17:42:02,17:42:02,3804,44,,,,11891.78,0
14131120,17:42:33,17:42:33,3805,45,,,,12050.46,0
14131120,17:43:22,17:43:22,3806,46,,,,12303.53,0
14131120,17:43:48,17:43:48,7730,47,,,,12488.81,0
14131120,17:44:24,17:44:24,2541,48,,,,12670.17,0
14131120,17:45:00,17:45:00,9036,49,,,,12858.88,0
14131120,17:47:00,17:47:00,9946,50,,,,13572.9,
14131120,17:49:09,17:49:09,2608,51,,,,14332.57,0
14131120,17:49:57,17:49:57,3807,52,,,,14562.99,0
14131120,17:50:30,17:50:30,3808,53,,,,14737.85,0
14131120,17:51:26,17:51:26,3809,54,,,,14987.17,0
14131120,17:52:27,17:52:27,3810,55,,,,15284.82,0
14131120,17:53:17,17:53:17,3811,56,,,,15513.32,0
14131120,17:53:55,17:53:55,3812,57,,,,15666.82,0
14131120,17:56:00,17:56:00,3813,58,,,,16222.45,
14131120,17:57:35,17:57:35,3814,59,,,,16543.44,0
14131120,17:58:37,17:58:37,2292,60,,,,16712.74,0
14131120,17:59:54,17:59:54,2293,61,,,,17029.92,0
14131120,18:00:40,18:00:40,2294,62,,,,17197.33,0
14131120,18:01:42,18:01:42,2295,63,,,,17446.13,0
14131120,18:02:40,18:02:40,2296,64,,,,17636.23,0
14131120,18:03:39,18:03:39,531,65,,,,17890.43,0
14131120,18:05:05,18:05:05,532,66,,,,18164.85,0
14131120,18:05:45,18:05:45,533,67,,,,18341.63,0
14131120,18:07:00,18:07:00,9822,68,,,,18673.39,
14131120,18:08:42,18:08:42,3584,69,,,,19131.17,0
14131120,18:11:18,18:11:18,3585,70,,,,19655.39,0
14131120,18:12:00,18:12:00,10070,71,,1,,19879.14,
14182010,21:50:00,21:50:00,10161,1,,,1,0,
14182010,21:52:07,21:52:07,162,2,,,,856.85,0
14182010,21:52:29,21:52:29,2326,3,,,,1014.2,0
14182010,21:53:00,21:53:00,2327,4,,,,1181.01,
14182010,21:53:31,21:53:31,2328,5,,,,1546.92,0
14182010,21:53:49,21:53:49,2329,6,,,,1681.49,0
14182010,21:54:04,21:54:04,2330,7,,,,1815.5,0
14182010,21:54:22,21:54:22,2331,8,,,,2039.18,0
14182010,21:54:53,21:54:53,2335,9,,,,2283.91,0
14182010,21:55:11,21:55:11,2336,10,,,,2440.54,0
14182010,21:55:14,21:55:14,2337,11,,,,2478.01,0
14182010,21:56:13,21:56:13,2496,12,,,,3039.15,0
14182010,21:56:52,21:56:52,2498,13,,,,3461.87,0
14182010,21:57:23,21:57:23,2499,14,,,,3758.87,0
14182010,21:57:44,21:57:44,2500,15,,,,3956.99,0
14182010,21:58:15,21:58:15,2501,16,,,,4242.07,0
14182010,21:58:37,21:58:37,2502,17,,,,4454.82,0
14182010,21:59:00,21:59:00,2503,18,,,,4675.13,
14182010,21:59:59,21:59:59,2504,19,,,,4989.14,0
14182010,22:00:25,22:00:25,2505,20,,,,5117.3,0
14182010,22:01:20,22:01:20,9923,21,,,,5418.55,0
14182010,22:01:47,22:01:47,9837,22,,,,5574.29,0
14182010,22:02:30,22:02:30,9835,23,,,,5825.55,0
14182010,22:03:19,22:03:19,2217,24,,,,6012.94,0
14182010,22:03:46,22:03:46,3801,25,,,,6183.95,0
14182010,22:04:16,22:04:16,3802,26,,,,6360.51,0
14182010,22:05:07,22:05:07,3803,27,,,,6623.83,0
14182010,22:05:28,22:05:28,3804,28,,,,6725.36,0
14182010,22:05:54,22:05:54,3805,29,,,,6884.13,0
14182010,22:06:39,22:06:39,3806,30,,,,7137.2,0
14182010,22:07:04,22:07:04,7730,31,,,,7322.48,0
14182010,22:07:36,22:07:36,2541,32,,,,7503.84,0
14182010,22:08:09,22:08:09,9036,33,,,,7692.55,0
14182010,22:10:00,22:10:00,9946,34,,,,8406.57,
14182010,22:11:40,22:11:40,2608,35,,,,9166.24,0
14182010,22:12:18,22:12:18,3807,36,,,,9396.66,0
14182010,22:12:43,22:12:43,3808,37,,,,9571.52,0
14182010,22:13:27,22:13:27,3809,38,,,,9820.84,0
14182010,22:14:14,22:14:14,3810,39,,,,10118.49,0
14182010,22:14:53,22:14:53,3811,40,,,,10346.99,0
14182010,22:15:23,22:15:23,3812,41,,,,10500.49,0
14182010,22:17:00,22:17:00,3813,42,,,,11056.12,
14182010,22:18:26,22:18:26,3814,43,,,,11377.11,0
14182010,22:19:22,22:19:22,2292,44,,,,11546.41,0
14182010,22:20:33,22:20:33,2293,45,,,,11863.59,0
14182010,22:21:15,22:21:15,2294,46,,,,12031,0
14182010,22:22:11,22:22:11,2295,47,,,,12279.8,0
14182010,22:23:04,22:23:04,2296,48,,,,12469.9,0
14182010,22:23:57,22:23:57,531,49,,,,12724.1,0
14182010,22:25:16,22:25:16,532,50,,,,12998.52,0
14182010,22:25:52,22:25:52,533,51,,,,13175.3,0
14182010,22:27:00,22:27:00,9822,52,,,,13507.06,
14182010,22:28:20,22:28:20,3584,53,,,,13964.84,0
14182010,22:30:21,22:30:21,3585,54,,,,14489.06,0
14182010,22:31:00,22:31:00,10070,55,,1,,14711.35,
14182120,21:50:00,21:50:00,10161,1,,,1,0,
14182120,21:52:07,21:52:07,162,2,,,,856.85,0
14182120,21:52:29,21:52:29,2326,3,,,,1014.2,0
14182120,21:53:00,21:53:00,2327,4,,,,1181.01,
14182120,21:53:31,21:53:31,2328,5,,,,1546.92,0
14182120,21:53:49,21:53:49,2329,6,,,,1681.49,0
14182120,21:54:04,21:54:04,2330,7,,,,1815.5,0
14182120,21:54:22,21:54:22,2331,8,,,,2039.18,0
14182120,21:54:53,21:54:53,2335,9,,,,2283.91,0
14182120,21:55:11,21:55:11,2336,10,,,,2440.54,0
14182120,21:55:14,21:55:14,2337,11,,,,2478.01,0
14182120,21:56:13,21:56:13,2496,12,,,,3039.15,0
14182120,21:56:52,21:56:52,2498,13,,,,3461.87,0
14182120,21:57:23,21:57:23,2499,14,,,,3758.87,0
14182120,21:57:44,21:57:44,2500,15,,,,3956.99,0
14182120,21:58:15,21:58:15,2501,16,,,,4242.07,0
14182120,21:58:37,21:58:37,2502,17,,,,4454.82,0
14182120,21:59:00,21:59:00,2503,18,,,,4675.13,
14182120,21:59:59,21:59:59,2504,19,,,,4989.14,0
14182120,22:00:25,22:00:25,2505,20,,,,5117.3,0
14182120,22:01:20,22:01:20,9923,21,,,,5418.55,0
14182120,22:01:47,22:01:47,9837,22,,,,5574.29,0
14182120,22:02:30,22:02:30,9835,23,,,,5825.55,0
14182120,22:03:19,22:03:19,2217,24,,,,6012.94,0
14182120,22:03:46,22:03:46,3801,25,,,,6183.95,0
14182120,22:04:16,22:04:16,3802,26,,,,6360.51,0
14182120,22:05:07,22:05:07,3803,27,,,,6623.83,0
14182120,22:05:28,22:05:28,3804,28,,,,6725.36,0
14182120,22:05:54,22:05:54,3805,29,,,,6884.13,0
14182120,22:06:39,22:06:39,3806,30,,,,7137.2,0
14182120,22:07:04,22:07:04,7730,31,,,,7322.48,0
14182120,22:07:36,22:07:36,2541,32,,,,7503.84,0
14182120,22:08:09,22:08:09,9036,33,,,,7692.55,0
14182120,22:10:00,22:10:00,9946,34,,,,8406.57,
14182120,22:11:40,22:11:40,2608,35,,,,9166.24,0
14182120,22:12:18,22:12:18,3807,36,,,,9396.66,0
14182120,22:12:43,22:12:43,3808,37,,,,9571.52,0
14182120,22:13:27,22:13:27,3809,38,,,,9820.84,0
14182120,22:14:14,22:14:14,3810,39,,,,10118.49,0
14182120,22:14:53,22:14:53,3811,40,,,,10346.99,0
14182120,22:15:23,22:15:23,3812,41,,,,10500.49,0
14182120,22:17:00,22:17:00,3813,42,,,,11056.12,
14182120,22:18:26,22:18:26,3814,43,,,,11377.11,0
14182120,22:19:22,22:19:22,2292,44,,,,11546.41,0
14182120,22:20:33,22:20:33,2293,45,,,,11863.59,0
14182120,22:21:15,22:21:15,2294,46,,,,12031,0
14182120,22:22:11,22:22:11,2295,47,,,,12279.8,0
14182120,22:23:04,22:23:04,2296,48,,,,12469.9,0
14182120,22:23:57,22:23:57,531,49,,,,12724.1,0
14182120,22:25:16,22:25:16,532,50,,,,12998.52,0
14182120,22:25:52,22:25:52,533,51,,,,13175.3,0
14182120,22:27:00,22:27:00,9822,52,,,,13507.06,
14182120,22:28:20,22:28:20,3584,53,,,,13964.84,0
14182120,22:30:21,22:30:21,3585,54,,,,14489.06,0
14182120,22:31:00,22:31:00,10070,55,,1,,14711.35,
14307070,14:12:00,14:12:00,9654,1,,,1,0,
14307070,14:13:31,14:13:31,557,2,,,,565.04,0
14307070,14:15:16,14:15:16,3345,3,,,,966.51,0
14307070,14:15:48,14:15:48,3346,4,,,,1148.7,0
14307070,14:16:27,14:16:27,3347,5,,,,1390.3,0
14307070,14:17:01,14:17:01,3348,6,,,,1616.44,0
14307070,14:17:35,14:17:35,3349,7,,,,1878.18,0
14307070,14:17:57,14:17:57,3350,8,,,,2011.71,0
14307070,14:18:40,14:18:40,3798,9,,,,2314.76,0
14307070,14:18:56,14:18:56,3799,10,,,,2422.87,0
14307070,14:20:12,14:20:12,2559,11,,,,2885.86,0
14307070,14:20:39,14:20:39,2560,12,,,,3088.07,0
14307070,14:21:22,14:21:22,2606,13,,,,3415.81,0
14307070,14:22:00,14:22:00,2445,14,,,,3750.11,
14307070,14:22:42,14:22:42,2446,15,,,,4013.6,0
14307070,14:23:14,14:23:14,91,16,,,,4236.63,0
14307070,14:26:00,14:26:00,10161,17,,,,5165.24,
14307070,14:28:07,14:28:07,162,18,,,,6022.09,0
14307070,14:28:29,14:28:29,2326,19,,,,6179.44,0
14307070,14:29:00,14:29:00,2327,20,,,,6346.25,
14307070,14:29:47,14:29:47,2328,21,,,,6712.16,0
14307070,14:30:14,14:30:14,2329,22,,,,6846.73,0
14307070,14:30:37,14:30:37,2330,23,,,,6980.74,0
14307070,14:31:04,14:31:04,2331,24,,,,7204.42,0
14307070,14:31:50,14:31:50,2335,25,,,,7449.15,0
14307070,14:32:17,14:32:17,2336,26,,,,7605.78,0
14307070,14:32:22,14:32:22,2337,27,,,,7643.25,0
14307070,14:33:51,14:33:51,2496,28,,,,8204.39,0
14307070,14:34:50,14:34:50,2498,29,,,,8627.11,0
14307070,14:35:34,14:35:34,2499,30,,,,8925.29,0
14307070,14:36:07,14:36:07,2500,31,,,,9123.41,0
14307070,14:36:52,14:36:52,2501,32,,,,9408.49,0
14307070,14:37:25,14:37:25,2502,33,,,,9621.24,0
14307070,14:38:00,14:38:00,2503,34,,,,9841.55,
14307070,14:39:04,14:39:04,2504,35,,,,10155.56,0
14307070,14:39:33,14:39:33,2505,36,,,,10283.72,0
14307070,14:40:33,14:40:33,9923,37,,,,10584.97,0
14307070,14:41:02,14:41:02,9837,38,,,,10740.71,0
14307070,14:41:48,14:41:48,9835,39,,,,10991.97,0
14307070,14:42:42,14:42:42,2217,40,,,,11179.36,0
14307070,14:43:11,14:43:11,3801,41,,,,11350.37,0
14307070,14:43:44,14:43:44,3802,42,,,,11526.93,0
14307070,14:44:40,14:44:40,3803,43,,,,11790.25,0
14307070,14:45:02,14:45:02,3804,44,,,,11891.78,0
14307070,14:45:33,14:45:33,3805,45,,,,12050.46,0
14307070,14:46:22,14:46:22,3806,46,,,,12303.53,0
14307070,14:46:48,14:46:48,7730,47,,,,12488.81,0
14307070,14:47:24,14:47:24,2541,48,,,,12670.17,0
14307070,14:48:00,14:48:00,9036,49,,,,12858.88,0
14307070,14:50:00,14:50:00,9946,50,,,,13572.9,
14307070,14:52:23,14:52:23,2608,51,,,,14332.57,0
14307070,14:53:17,14:53:17,3807,52,,,,14562.99,0
14307070,14:53:53,14:53:53,3808,53,,,,14737.85,0
14307070,14:54:55,14:54:55,3809,54,,,,14987.17,0
14307070,14:56:03,14:56:03,3810,55,,,,15284.82,0
14307070,14:56:59,14:56:59,3811,56,,,,15513.32,0
14307070,14:57:41,14:57:41,3812,57,,,,15666.82,0
14307070,15:00:00,15:00:00,3813,58,,,,16222.45,
14307070,15:01:35,15:01:35,3814,59,,,,16543.44,0
14307070,15:02:37,15:02:37,2292,60,,,,16712.74,0
14307070,15:03:54,15:03:54,2293,61,,,,17029.92,0
14307070,15:04:40,15:04:40,2294,62,,,,17197.33,0
14307070,15:05:42,15:05:42,2295,63,,,,17446.13,0
14307070,15:06:40,15:06:40,2296,64,,,,17636.23,0
14307070,15:07:39,15:07:39,531,65,,,,17890.43,0
14307070,15:09:05,15:09:05,532,66,,,,18164.85,0
14307070,15:09:45,15:09:45,533,67,,,,18341.63,0
14307070,15:11:00,15:11:00,9822,68,,,,18673.39,
14307070,15:12:42,15:12:42,3584,69,,,,19131.17,0
14307070,15:15:18,15:15:18,3585,70,,,,19655.39,0
14307070,15:16:00,15:16:00,10070,71,,1,,19879.14,
14340020,16:44:00,16:44:00,9654,1,,,1,0,
14340020,16:45:40,16:45:40,557,2,,,,565.04,0
14340020,16:47:36,16:47:36,3345,3,,,,966.51,0
14340020,16:48:11,16:48:11,3346,4,,,,1148.7,0
14340020,16:48:54,16:48:54,3347,5,,,,1390.3,0
14340020,16:49:31,16:49:31,3348,6,,,,1616.44,0
14340020,16:50:09,16:50:09,3349,7,,,,1878.18,0
14340020,16:50:32,16:50:32,3350,8,,,,2011.71,0
14340020,16:51:20,16:51:20,3798,9,,,,2314.76,0
14340020,16:51:37,16:51:37,3799,10,,,,2422.87,0
14340020,16:53:02,16:53:02,2559,11,,,,2885.86,0
14340020,16:53:31,16:53:31,2560,12,,,,3088.07,0
14340020,16:54:18,16:54:18,2606,13,,,,3415.81,0
14340020,16:55:00,16:55:00,2445,14,,,,3750.11,
14340020,16:55:42,16:55:42,2446,15,,,,4013.6,0
14340020,16:56:14,16:56:14,91,16,,,,4236.63,0
14340020,16:59:00,16:59:00,10161,17,,,,5165.24,
14340020,17:02:32,17:02:32,162,18,,,,6022.09,0
14340020,17:03:08,17:03:08,2326,19,,,,6179.44,0
14340020,17:04:00,17:04:00,2327,20,,,,6346.25,
14340020,17:04:53,17:04:53,2328,21,,,,6712.16,0
14340020,17:05:22,17:05:22,2329,22,,,,6846.73,0
14340020,17:05:48,17:05:48,2330,23,,,,6980.74,0
14340020,17:06:18,17:06:18,2331,24,,,,7204.42,0
14340020,17:07:09,17:07:09,2335,25,,,,7449.15,0
14340020,17:07:39,17:07:39,2336,26,,,,7605.78,0
14340020,17:07:45,17:07:45,2337,27,,,,7643.25,0
14340020,17:09:23,17:09:23,2496,28,,,,8204.39,0
14340020,17:10:29,17:10:29,2498,29,,,,8627.11,0
14340020,17:11:18,17:11:18,2499,30,,,,8925.29,0
14340020,17:11:54,17:11:54,2500,31,,,,9123.41,0
14340020,17:12:45,17:12:45,2501,32,,,,9408.49,0
14340020,17:13:21,17:13:21,2502,33,,,,9621.24,0
14340020,17:14:00,17:14:00,2503,34,,,,9841.55,
14340020,17:15:15,17:15:15,2504,35,,,,10155.56,0
14340020,17:15:48,17:15:48,2505,36,,,,10283.72,0
14340020,17:16:58,17:16:58,9923,37,,,,10584.97,0
14340020,17:17:32,17:17:32,9837,38,,,,10740.71,0
14340020,17:18:27,17:18:27,9835,39,,,,10991.97,0
14340020,17:19:29,17:19:29,2217,40,,,,11179.36,0
14340020,17:20:02,17:20:02,3801,41,,,,11350.37,0
14340020,17:20:41,17:20:41,3802,42,,,,11526.93,0
14340020,17:21:46,17:21:46,3803,43,,,,11790.25,0
14340020,17:22:12,17:22:12,3804,44,,,,11891.78,0
14340020,17:22:48,17:22:48,3805,45,,,,12050.46,0
14340020,17:23:45,17:23:45,3806,46,,,,12303.53,0
14340020,17:24:17,17:24:17,7730,47,,,,12488.81,0
14340020,17:24:58,17:24:58,2541,48,,,,12670.17,0
14340020,17:25:40,17:25:40,9036,49,,,,12858.88,0
14340020,17:28:00,17:28:00,9946,50,,,,13572.9,
14340020,17:30:38,17:30:38,2608,51,,,,14332.57,0
14340020,17:31:36,17:31:36,3807,52,,,,14562.99,0
14340020,17:32:17,17:32:17,3808,53,,,,14737.85,0
14340020,17:33:25,17:33:25,3809,54,,,,14987.17,0
14340020,17:34:39,17:34:39,3810,55,,,,15284.82,0
14340020,17:35:41,17:35:41,3811,56,,,,15513.32,0
14340020,17:36:28,17:36:28,3812,57,,,,15666.82,0
14340020,17:39:00,17:39:00,3813,58,,,,16222.45,
14340020,17:40:52,17:40:52,3814,59,,,,16543.44,0
14340020,17:42:05,17:42:05,2292,60,,,,16712.74,0
14340020,17:43:37,17:43:37,2293,61,,,,17029.92,0
14340020,17:44:31,17:44:31,2294,62,,,,17197.33,0
14340020,17:45:44,17:45:44,2295,63,,,,17446.13,0
14340020,17:46:53,17:46:53,2296,64,,,,17636.23,0
14340020,17:48:03,17:48:03,531,65,,,,17890.43,0
14340020,17:49:45,17:49:45,532,66,,,,18164.85,0
14340020,17:50:32,17:50:32,533,67,,,,18341.63,0
14340020,17:52:00,17:52:00,9822,68,,,,18673.39,
14340020,17:56:47,17:56:47,3584,69,,,,19131.17,0
14340020,18:04:03,18:04:03,3585,70,,,,19655.39,0
14340020,18:06:00,18:06:00,10070,71,,1,,19879.14,
14340030,16:44:00,16:44:00,9654,1,,,1,0,
14340030,16:45:40,16:45:40,557,2,,,,565.04,0
14340030,16:47:36,16:47:36,3345,3,,,,966.51,0
14340030,16:48:11,16:48:11,3346,4,,,,1148.7,0
14340030,16:48:54,16:48:54,3347,5,,,,1390.3,0
14340030,16:49:31,16:49:31,3348,6,,,,1616.44,0
14340030,16:50:09,16:50:09,3349,7,,,,1878.18,0
14340030,16:50:32,16:50:32,3350,8,,,,2011.71,0
14340030,16:51:20,16:51:20,3798,9,,,,2314.76,0
14340030,16:51:37,16:51:37,3799,10,,,,2422.87,0
14340030,16:53:02,16:53:02,2559,11,,,,2885.86,0
14340030,16:53:31,16:53:31,2560,12,,,,3088.07,0
14340030,16:54:18,16:54:18,2606,13,,,,3415.81,0
14340030,16:55:00,16:55:00,2445,14,,,,3750.11,
14340030,16:55:42,16:55:42,2446,15,,,,4013.6,0
14340030,16:56:14,16:56:14,91,16,,,,4236.63,0
14340030,16:59:00,16:59:00,10161,17,,,,5165.24,
14340030,17:02:32,17:02:32,162,18,,,,6022.09,0
14340030,17:03:08,17:03:08,2326,19,,,,6179.44,0
14340030,17:04:00,17:04:00,2327,20,,,,6346.25,
14340030,17:04:53,17:04:53,2328,21,,,,6712.16,0
14340030,17:05:22,17:05:22,2329,22,,,,6846.73,0
14340030,17:05:48,17:05:48,2330,23,,,,6980.74,0
14340030,17:06:18,17:06:18,2331,24,,,,7204.42,0
14340030,17:07:09,17:07:09,2335,25,,,,7449.15,0
14340030,17:07:39,17:07:39,2336,26,,,,7605.78,0
14340030,17:07:45,17:07:45,2337,27,,,,7643.25,0
14340030,17:09:23,17:09:23,2496,28,,,,8204.39,0
14340030,17:10:29,17:10:29,2498,29,,,,8627.11,0
14340030,17:11:18,17:11:18,2499,30,,,,8925.29,0
14340030,17:11:54,17:11:54,2500,31,,,,9123.41,0
14340030,17:12:45,17:12:45,2501,32,,,,9408.49,0
14340030,17:13:21,17:13:21,2502,33,,,,9621.24,0
14340030,17:14:00,17:14:00,2503,34,,,,9841.55,
14340030,17:15:15,17:15:15,2504,35,,,,10155.56,0
14340030,17:15:48,17:15:48,2505,36,,,,10283.72,0
14340030,17:16:58,17:16:58,9923,37,,,,10584.97,0
14340030,17:17:32,17:17:32,9837,38,,,,10740.71,0
14340030,17:18:27,17:18:27,9835,39,,,,10991.97,0
14340030,17:19:29,17:19:29,2217,40,,,,11179.36,0
14340030,17:20:02,17:20:02,3801,41,,,,11350.37,0
14340030,17:20:41,17:20:41,3802,42,,,,11526.93,0
14340030,17:21:46,17:21:46,3803,43,,,,11790.25,0
14340030,17:22:12,17:22:12,3804,44,,,,11891.78,0
14340030,17:22:48,17:22:48,3805,45,,,,12050.46,0
14340030,17:23:45,17:23:45,3806,46,,,,12303.53,0
14340030,17:24:17,17:24:17,7730,47,,,,12488.81,0
14340030,17:24:58,17:24:58,2541,48,,,,12670.17,0
14340030,17:25:40,17:25:40,9036,49,,,,12858.88,0
14340030,17:28:00,17:28:00,9946,50,,,,13572.9,
14340030,17:30:38,17:30:38,2608,51,,,,14332.57,0
14340030,17:31:36,17:31:36,3807,52,,,,14562.99,0
14340030,17:32:17,17:32:17,3808,53,,,,14737.85,0
14340030,17:33:25,17:33:25,3809,54,,,,14987.17,0
14340030,17:34:39,17:34:39,3810,55,,,,15284.82,0
14340030,17:35:41,17:35:41,3811,56,,,,15513.32,0
14340030,17:36:28,17:36:28,3812,57,,,,15666.82,0
14340030,17:39:00,17:39:00,3813,58,,,,16222.45,
14340030,17:40:52,17:40:52,3814,59,,,,16543.44,0
14340030,17:42:05,17:42:05,2292,60,,,,16712.74,0
14340030,17:43:37,17:43:37,2293,61,,,,17029.92,0
14340030,17:44:31,17:44:31,2294,62,,,,17197.33,0
14340030,17:45:44,17:45:44,2295,63,,,,17446.13,0
14340030,17:46:53,17:46:53,2296,64,,,,17636.23,0
14340030,17:48:03,17:48:03,531,65,,,,17890.43,0
14340030,17:49:45,17:49:45,532,66,,,,18164.85,0
14340030,17:50:32,17:50:32,533,67,,,,18341.63,0
14340030,17:52:00,17:52:00,9822,68,,,,18673.39,
14340030,17:56:47,17:56:47,3584,69,,,,19131.17,0
14340030,18:04:03,18:04:03,3585,70,,,,19655.39,0
14340030,18:06:00,18:06:00,10070,71,,1,,19879.14,
14340040,16:44:00,16:44:00,9654,1,,,1,0,
14340040,16:45:40,16:45:40,557,2,,,,565.04,0
14340040,16:47:36,16:47:36,3345,3,,,,966.51,0
14340040,16:48:11,16:48:11,3346,4,,,,1148.7,0
14340040,16:48:54,16:48:54,3347,5,,,,1390.3,0
14340040,16:49:31,16:49:31,3348,6,,,,1616.44,0
14340040,16:50:09,16:50:09,3349,7,,,,1878.18,0
14340040,16:50:32,16:50:32,3350,8,,,,2011.71,0
14340040,16:51:20,16:51:20,3798,9,,,,2314.76,0
14340040,16:51:37,16:51:37,3799,10,,,,2422.87,0
14340040,16:53:02,16:53:02,2559,11,,,,2885.86,0
14340040,16:53:31,16:53:31,2560,12,,,,3088.07,0
14340040,16:54:18,16:54:18,2606,13,,,,3415.81,0
14340040,16:55:00,16:55:00,2445,14,,,,3750.11,
14340040,16:55:42,16:55:42,2446,15,,,,4013.6,0
14340040,16:56:14,16:56:14,91,16,,,,4236.63,0
14340040,16:59:00,16:59:00,10161,17,,,,5165.24,
14340040,17:02:32,17:02:32,162,18,,,,6022.09,0
14340040,17:03:08,17:03:08,2326,19,,,,6179.44,0
14340040,17:04:00,17:04:00,2327,20,,,,6346.25,
14340040,17:04:53,17:04:53,2328,21,,,,6712.16,0
14340040,17:05:22,17:05:22,2329,22,,,,6846.73,0
14340040,17:05:48,17:05:48,2330,23,,,,6980.74,0
14340040,17:06:18,17:06:18,2331,24,,,,7204.42,0
14340040,17:07:09,17:07:09,2335,25,,,,7449.15,0
14340040,17:07:39,17:07:39,2336,26,,,,7605.78,0
14340040,17:07:45,17:07:45,2337,27,,,,7643.25,0
14340040,17:09:23,17:09:23,2496,28,,,,8204.39,0
14340040,17:10:29,17:10:29,2498,29,,,,8627.11,0
14340040,17:11:18,17:11:18,2499,30,,,,8925.29,0
14340040,17:11:54,17:11:54,2500,31,,,,9123.41,0
14340040,17:12:45,17:12:45,2501,32,,,,9408.49,0
14340040,17:13:21,17:13:21,2502,33,,,,9621.24,0
14340040,17:14:00,17:14:00,2503,34,,,,9841.55,
14340040,17:15:15,17:15:15,2504,35,,,,10155.56,0
14340040,17:15:48,17:15:48,2505,36,,,,10283.72,0
14340040,17:16:58,17:16:58,9923,37,,,,10584.97,0
14340040,17:17:32,17:17:32,9837,38,,,,10740.71,0
14340040,17:18:27,17:18:27,9835,39,,,,10991.97,0
14340040,17:19:29,17:19:29,2217,40,,,,11179.36,0
14340040,17:20:02,17:20:02,3801,41,,,,11350.37,0
14340040,17:20:41,17:20:41,3802,42,,,,11526.93,0
14340040,17:21:46,17:21:46,3803,43,,,,11790.25,0
14340040,17:22:12,17:22:12,3804,44,,,,11891.78,0
14340040,17:22:48,17:22:48,3805,45,,,,12050.46,0
14340040,17:23:45,17:23:45,3806,46,,,,12303.53,0
14340040,17:24:17,17:24:17,7730,47,,,,12488.81,0
14340040,17:24:58,17:24:58,2541,48,,,,12670.17,0
14340040,17:25:40,17:25:40,9036,49,,,,12858.88,0
14340040,17:28:00,17:28:00,9946,50,,,,13572.9,
14340040,17:30:38,17:30:38,2608,51,,,,14332.57,0
14340040,17:31:36,17:31:36,3807,52,,,,14562.99,0
14340040,17:32:17,17:32:17,3808,53,,,,14737.85,0
14340040,17:33:25,17:33:25,3809,54,,,,14987.17,0
14340040,17:34:39,17:34:39,3810,55,,,,15284.82,0
14340040,17:35:41,17:35:41,3811,56,,,,15513.32,0
14340040,17:36:28,17:36:28,3812,57,,,,15666.82,0
14340040,17:39:00,17:39:00,3813,58,,,,16222.45,
14340040,17:40:52,17:40:52,3814,59,,,,16543.44,0
14340040,17:42:05,17:42:05,2292,60,,,,16712.74,0
14340040,17:43:37,17:43:37,2293,61,,,,17029.92,0
14340040,17:44:31,17:44:31,2294,62,,,,17197.33,0
14340040,17:45:44,17:45:44,2295,63,,,,17446.13,0
14340040,17:46:53,17:46:53,2296,64,,,,17636.23,0
14340040,17:48:03,17:48:03,531,65,,,,17890.43,0
14340040,17:49:45,17:49:45,532,66,,,,18164.85,0
14340040,17:50:32,17:50:32,533,67,,,,18341.63,0
14340040,17:52:00,17:52:00,9822,68,,,,18673.39,
14340040,17:56:47,17:56:47,3584,69,,,,19131.17,0
14340040,18:04:03,18:04:03,3585,70,,,,19655.39,0
14340040,18:06:00,18:06:00,10070,71,,1,,19879.14,
14340050,16:44:00,16:44:00,9654,1,,,1,0,
14340050,16:45:40,16:45:40,557,2,,,,565.04,0
14340050,16:47:36,16:47:36,3345,3,,,,966.51,0
14340050,16:48:11,16:48:11,3346,4,,,,1148.7,0
14340050,16:48:54,16:48:54,3347,5,,,,1390.3,0
14340050,16:49:31,16:49:31,3348,6,,,,1616.44,0
14340050,16:50:09,16:50:09,3349,7,,,,1878.18,0
14340050,16:50:32,16:50:32,3350,8,,,,2011.71,0
14340050,16:51:20,16:51:20,3798,9,,,,2314.76,0
14340050,16:51:37,16:51:37,3799,10,,,,2422.87,0
14340050,16:53:02,16:53:02,2559,11,,,,2885.86,0
14340050,16:53:31,16:53:31,2560,12,,,,3088.07,0
14340050,16:54:18,16:54:18,2606,13,,,,3415.81,0
14340050,16:55:00,16:55:00,2445,14,,,,3750.11,
14340050,16:55:42,16:55:42,2446,15,,,,4013.6,0
14340050,16:56:14,16:56:14,91,16,,,,4236.63,0
14340050,16:59:00,16:59:00,10161,17,,,,5165.24,
14340050,17:02:32,17:02:32,162,18,,,,6022.09,0
14340050,17:03:08,17:03:08,2326,19,,,,6179.44,0
14340050,17:04:00,17:04:00,2327,20,,,,6346.25,
14340050,17:04:53,17:04:53,2328,21,,,,6712.16,0
14340050,17:05:22,17:05:22,2329,22,,,,6846.73,0
14340050,17:05:48,17:05:48,2330,23,,,,6980.74,0
14340050,17:06:18,17:06:18,2331,24,,,,7204.42,0
14340050,17:07:09,17:07:09,2335,25,,,,7449.15,0
14340050,17:07:39,17:07:39,2336,26,,,,7605.78,0
14340050,17:07:45,17:07:45,2337,27,,,,7643.25,0
14340050,17:09:23,17:09:23,2496,28,,,,8204.39,0
14340050,17:10:29,17:10:29,2498,29,,,,8627.11,0
14340050,17:11:18,17:11:18,2499,30,,,,8925.29,0
14340050,17:11:54,17:11:54,2500,31,,,,9123.41,0
14340050,17:12:45,17:12:45,2501,32,,,,9408.49,0
14340050,17:13:21,17:13:21,2502,33,,,,9621.24,0
14340050,17:14:00,17:14:00,2503,34,,,,9841.55,
14340050,17:15:15,17:15:15,2504,35,,,,10155.56,0
14340050,17:15:48,17:15:48,2505,36,,,,10283.72,0
14340050,17:16:58,17:16:58,9923,37,,,,10584.97,0
14340050,17:17:32,17:17:32,9837,38,,,,10740.71,0
14340050,17:18:27,17:18:27,9835,39,,,,10991.97,0
14340050,17:19:29,17:19:29,2217,40,,,,11179.36,0
14340050,17:20:02,17:20:02,3801,41,,,,11350.37,0
14340050,17:20:41,17:20:41,3802,42,,,,11526.93,0
14340050,17:21:46,17:21:46,3803,43,,,,11790.25,0
14340050,17:22:12,17:22:12,3804,44,,,,11891.78,0
14340050,17:22:48,17:22:48,3805,45,,,,12050.46,0
14340050,17:23:45,17:23:45,3806,46,,,,12303.53,0
14340050,17:24:17,17:24:17,7730,47,,,,12488.81,0
14340050,17:24:58,17:24:58,2541,48,,,,12670.17,0
14340050,17:25:40,17:25:40,9036,49,,,,12858.88,0
14340050,17:28:00,17:28:00,9946,50,,,,13572.9,
14340050,17:30:38,17:30:38,2608,51,,,,14332.57,0
14340050,17:31:36,17:31:36,3807,52,,,,14562.99,0
14340050,17:32:17,17:32:17,3808,53,,,,14737.85,0
14340050,17:33:25,17:33:25,3809,54,,,,14987.17,0
14340050,17:34:39,17:34:39,3810,55,,,,15284.82,0
14340050,17:35:41,17:35:41,3811,56,,,,15513.32,0
14340050,17:36:28,17:36:28,3812,57,,,,15666.82,0
14340050,17:39:00,17:39:00,3813,58,,,,16222.45,
14340050,17:40:52,17:40:52,3814,59,,,,16543.44,0
14340050,17:42:05,17:42:05,2292,60,,,,16712.74,0
14340050,17:43:37,17:43:37,2293,61,,,,17029.92,0
14340050,17:44:31,17:44:31,2294,62,,,,17197.33,0
14340050,17:45:44,17:45:44,2295,63,,,,17446.13,0
14340050,17:46:53,17:46:53,2296,64,,,,17636.23,0
14340050,17:48:03,17:48:03,531,65,,,,17890.43,0
14340050,17:49:45,17:49:45,532,66,,,,18164.85,0
14340050,17:50:32,17:50:32,533,67,,,,18341.63,0
14340050,17:52:00,17:52:00,9822,68,,,,18673.39,
14340050,17:56:47,17:56:47,3584,69,,,,19131.17,0
14340050,18:04:03,18:04:03,3585,70,,,,19655.39,0
14340050,18:06:00,18:06:00,10070,71,,1,,19879.14,
14340060,16:44:00,16:44:00,9654,1,,,1,0,
14340060,16:45:40,16:45:40,557,2,,,,565.04,0
14340060,16:47:36,16:47:36,3345,3,,,,966.51,0
14340060,16:48:11,16:48:11,3346,4,,,,1148.7,0
14340060,16:48:54,16:48:54,3347,5,,,,1390.3,0
14340060,16:49:31,16:49:31,3348,6,,,,1616.44,0
14340060,16:50:09,16:50:09,3349,7,,,,1878.18,0
14340060,16:50:32,16:50:32,3350,8,,,,2011.71,0
14340060,16:51:20,16:51:20,3798,9,,,,2314.76,0
14340060,16:51:37,16:51:37,3799,10,,,,2422.87,0
14340060,16:53:02,16:53:02,2559,11,,,,2885.86,0
14340060,16:53:31,16:53:31,2560,12,,,,3088.07,0
14340060,16:54:18,16:54:18,2606,13,,,,3415.81,0
14340060,16:55:00,16:55:00,2445,14,,,,3750.11,
14340060,16:55:42,16:55:42,2446,15,,,,4013.6,0
14340060,16:56:14,16:56:14,91,16,,,,4236.63,0
14340060,16:59:00,16:59:00,10161,17,,,,5165.24,
14340060,17:02:32,17:02:32,162,18,,,,6022.09,0
14340060,17:03:08,17:03:08,2326,19,,,,6179.44,0
14340060,17:04:00,17:04:00,2327,20,,,,6346.25,
14340060,17:04:53,17:04:53,2328,21,,,,6712.16,0
14340060,17:05:22,17:05:22,2329,22,,,,6846.73,0
14340060,17:05:48,17:05:48,2330,23,,,,6980.74,0
14340060,17:06:18,17:06:18,2331,24,,,,7204.42,0
14340060,17:07:09,17:07:09,2335,25,,,,7449.15,0
14340060,17:07:39,17:07:39,2336,26,,,,7605.78,0
14340060,17:07:45,17:07:45,2337,27,,,,7643.25,0
14340060,17:09:23,17:09:23,2496,28,,,,8204.39,0
14340060,17:10:29,17:10:29,2498,29,,,,8627.11,0
14340060,17:11:18,17:11:18,2499,30,,,,8925.29,0
14340060,17:11:54,17:11:54,2500,31,,,,9123.41,0
14340060,17:12:45,17:12:45,2501,32,,,,9408.49,0
14340060,17:13:21,17:13:21,2502,33,,,,9621.24,0
14340060,17:14:00,17:14:00,2503,34,,,,9841.55,
14340060,17:15:15,17:15:15,2504,35,,,,10155.56,0
14340060,17:15:48,17:15:48,2505,36,,,,10283.72,0
14340060,17:16:58,17:16:58,9923,37,,,,10584.97,0
14340060,17:17:32,17:17:32,9837,38,,,,10740.71,0
14340060,17:18:27,17:18:27,9835,39,,,,10991.97,0
14340060,17:19:29,17:19:29,2217,40,,,,11179.36,0
14340060,17:20:02,17:20:02,3801,41,,,,11350.37,0
14340060,17:20:41,17:20:41,3802,42,,,,11526.93,0
14340060,17:21:46,17:21:46,3803,43,,,,11790.25,0
14340060,17:22:12,17:22:12,3804,44,,,,11891.78,0
14340060,17:22:48,17:22:48,3805,45,,,,12050.46,0
14340060,17:23:45,17:23:45,3806,46,,,,12303.53,0
14340060,17:24:17,17:24:17,7730,47,,,,12488.81,0
14340060,17:24:58,17:24:58,2541,48,,,,12670.17,0
14340060,17:25:40,17:25:40,9036,49,,,,12858.88,0
14340060,17:28:00,17:28:00,9946,50,,,,13572.9,
14340060,17:30:38,17:30:38,2608,51,,,,14332.57,0
14340060,17:31:36,17:31:36,3807,52,,,,14562.99,0
14340060,17:32:17,17:32:17,3808,53,,,,14737.85,0
14340060,17:33:25,17:33:25,3809,54,,,,14987.17,0
14340060,17:34:39,17:34:39,3810,55,,,,15284.82,0
14340060,17:35:41,17:35:41,3811,56,,,,15513.32,0
14340060,17:36:28,17:36:28,3812,57,,,,15666.82,0
14340060,17:39:00,17:39:00,3813,58,,,,16222.45,
14340060,17:40:52,17:40:52,3814,59,,,,16543.44,0
14340060,17:42:05,17:42:05,2292,60,,,,16712.74,0
14340060,17:43:37,17:43:37,2293,61,,,,17029.92,0
14340060,17:44:31,17:44:31,2294,62,,,,17197.33,0
14340060,17:45:44,17:45:44,2295,63,,,,17446.13,0
14340060,17:46:53,17:46:53,2296,64,,,,17636.23,0
14340060,17:48:03,17:48:03,531,65,,,,17890.43,0
14340060,17:49:45,17:49:45,532,66,,,,18164.85,0
14340060,17:50:32,17:50:32,533,67,,,,18341.63,0
14340060,17:52:00,17:52:00,9822,68,,,,18673.39,
14340060,17:56:47,17:56:47,3584,69,,,,19131.17,0
14340060,18:04:03,18:04:03,3585,70,,,,19655.39,0
14340060,18:06:00,18:06:00,10070,71,,1,,19879.14,
14505090,20:46:00,20:46:00,10161,1,,,1,0,
14505090,20:48:07,20:48:07,162,2,,,,856.85,0
14505090,20:48:29,20:48:29,2326,3,,,,1014.2,0
14505090,20:49:00,20:49:00,2327,4,,,,1181.01,
14505090,20:49:31,20:49:31,2328,5,,,,1546.92,0
14505090,20:49:49,20:49:49,2329,6,,,,1681.49,0
14505090,20:50:04,20:50:04,2330,7,,,,1815.5,0
14505090,20:50:22,20:50:22,2331,8,,,,2039.18,0
14505090,20:50:53,20:50:53,2335,9,,,,2283.91,0
14505090,20:51:11,20:51:11,2336,10,,,,2440.54,0
14505090,20:51:14,20:51:14,2337,11,,,,2478.01,0
14505090,20:52:13,20:52:13,2496,12,,,,3039.15,0
14505090,20:52:52,20:52:52,2498,13,,,,3461.87,0
14505090,20:53:23,20:53:23,2499,14,,,,3758.87,0
14505090,20:53:44,20:53:44,2500,15,,,,3956.99,0
14505090,20:54:15,20:54:15,2501,16,,,,4242.07,0
14505090,20:54:37,20:54:37,2502,17,,,,4454.82,0
14505090,20:55:00,20:55:00,2503,18,,,,4675.13,
14505090,20:55:59,20:55:59,2504,19,,,,4989.14,0
14505090,20:56:25,20:56:25,2505,20,,,,5117.3,0
14505090,20:57:20,20:57:20,9923,21,,,,5418.55,0
14505090,20:57:47,20:57:47,9837,22,,,,5574.29,0
14505090,20:58:30,20:58:30,9835,23,,,,5825.55,0
14505090,20:59:19,20:59:19,2217,24,,,,6012.94,0
14505090,20:59:46,20:59:46,3801,25,,,,6183.95,0
14505090,21:00:16,21:00:16,3802,26,,,,6360.51,0
14505090,21:01:07,21:01:07,3803,27,,,,6623.83,0
14505090,21:01:28,21:01:28,3804,28,,,,6725.36,0
14505090,21:01:54,21:01:54,3805,29,,,,6884.13,0
14505090,21:02:39,21:02:39,3806,30,,,,7137.2,0
14505090,21:03:04,21:03:04,7730,31,,,,7322.48,0
14505090,21:03:36,21:03:36,2541,32,,,,7503.84,0
14505090,21:04:09,21:04:09,9036,33,,,,7692.55,0
14505090,21:06:00,21:06:00,9946,34,,,,8406.57,
14505090,21:07:40,21:07:40,2608,35,,,,9166.24,0
14505090,21:08:18,21:08:18,3807,36,,,,9396.66,0
14505090,21:08:43,21:08:43,3808,37,,,,9571.52,0
14505090,21:09:27,21:09:27,3809,38,,,,9820.84,0
14505090,21:10:14,21:10:14,3810,39,,,,10118.49,0
14505090,21:10:53,21:10:53,3811,40,,,,10346.99,0
14505090,21:11:23,21:11:23,3812,41,,,,10500.49,0
14505090,21:13:00,21:13:00,3813,42,,,,11056.12,
14505090,21:14:26,21:14:26,3814,43,,,,11377.11,0
14505090,21:15:22,21:15:22,2292,44,,,,11546.41,0
14505090,21:16:33,21:16:33,2293,45,,,,11863.59,0
14505090,21:17:15,21:17:15,2294,46,,,,12031,0
14505090,21:18:11,21:18:11,2295,47,,,,12279.8,0
14505090,21:19:04,21:19:04,2296,48,,,,12469.9,0
14505090,21:19:57,21:19:57,531,49,,,,12724.1,0
14505090,21:21:16,21:21:16,532,50,,,,12998.52,0
14505090,21:21:52,21:21:52,533,51,,,,13175.3,0
14505090,21:23:00,21:23:00,9822,52,,,,13507.06,
14505090,21:24:20,21:24:20,3584,53,,,,13964.84,0
14505090,21:26:21,21:26:21,3585,54,,,,14489.06,0
14505090,21:27:00,21:27:00,10070,55,,1,,14711.35,
14526080,21:50:00,21:50:00,10161,1,,,1,0,
14526080,21:52:07,21:52:07,162,2,,,,856.85,0
14526080,21:52:29,21:52:29,2326,3,,,,1014.2,0
14526080,21:53:00,21:53:00,2327,4,,,,1181.01,
14526080,21:53:31,21:53:31,2328,5,,,,1546.92,0
14526080,21:53:49,21:53:49,2329,6,,,,1681.49,0
14526080,21:54:04,21:54:04,2330,7,,,,1815.5,0
14526080,21:54:22,21:54:22,2331,8,,,,2039.18,0
14526080,21:54:53,21:54:53,2335,9,,,,2283.91,0
14526080,21:55:11,21:55:11,2336,10,,,,2440.54,0
14526080,21:55:14,21:55:14,2337,11,,,,2478.01,0
14526080,21:56:13,21:56:13,2496,12,,,,3039.15,0
14526080,21:56:52,21:56:52,2498,13,,,,3461.87,0
14526080,21:57:23,21:57:23,2499,14,,,,3758.87,0
14526080,21:57:44,21:57:44,2500,15,,,,3956.99,0
14526080,21:58:15,21:58:15,2501,16,,,,4242.07,0
14526080,21:58:37,21:58:37,2502,17,,,,4454.82,0
14526080,21:59:00,21:59:00,2503,18,,,,4675.13,
14526080,21:59:59,21:59:59,2504,19,,,,4989.14,0
14526080,22:00:25,22:00:25,2505,20,,,,5117.3,0
14526080,22:01:20,22:01:20,9923,21,,,,5418.55,0
14526080,22:01:47,22:01:47,9837,22,,,,5574.29,0
14526080,22:02:30,22:02:30,9835,23,,,,5825.55,0
14526080,22:03:19,22:03:19,2217,24,,,,6012.94,0
14526080,22:03:46,22:03:46,3801,25,,,,6183.95,0
14526080,22:04:16,22:04:16,3802,26,,,,6360.51,0
14526080,22:05:07,22:05:07,3803,27,,,,6623.83,0
14526080,22:05:28,22:05:28,3804,28,,,,6725.36,0
14526080,22:05:54,22:05:54,3805,29,,,,6884.13,0
14526080,22:06:39,22:06:39,3806,30,,,,7137.2,0
14526080,22:07:04,22:07:04,7730,31,,,,7322.48,0
14526080,22:07:36,22:07:36,2541,32,,,,7503.84,0
14526080,22:08:09,22:08:09,9036,33,,,,7692.55,0
14526080,22:10:00,22:10:00,9946,34,,,,8406.57,
14526080,22:11:40,22:11:40,2608,35,,,,9166.24,0
14526080,22:12:18,22:12:18,3807,36,,,,9396.66,0
14526080,22:12:43,22:12:43,3808,37,,,,9571.52,0
14526080,22:13:27,22:13:27,3809,38,,,,9820.84,0
14526080,22:14:14,22:14:14,3810,39,,,,10118.49,0
14526080,22:14:53,22:14:53,3811,40,,,,10346.99,0
14526080,22:15:23,22:15:23,3812,41,,,,10500.49,0
14526080,22:17:00,22:17:00,3813,42,,,,11056.12,
14526080,22:18:26,22:18:26,3814,43,,,,11377.11,0
14526080,22:19:22,22:19:22,2292,44,,,,11546.41,0
14526080,22:20:33,22:20:33,2293,45,,,,11863.59,0
14526080,22:21:15,22:21:15,2294,46,,,,12031,0
14526080,22:22:11,22:22:11,2295,47,,,,12279.8,0
14526080,22:23:04,22:23:04,2296,48,,,,12469.9,0
14526080,22:23:57,22:23:57,531,49,,,,12724.1,0
14526080,22:25:16,22:25:16,532,50,,,,12998.52,0
14526080,22:25:52,22:25:52,533,51,,,,13175.3,0
14526080,22:27:00,22:27:00,9822,52,,,,13507.06,
14526080,22:28:20,22:28:20,3584,53,,,,13964.84,0
14526080,22:30:21,22:30:21,3585,54,,,,14489.06,0
14526080,22:31:00,22:31:00,10070,55,,1,,14711.35,
14526100,21:50:00,21:50:00,10161,1,,,1,0,
14526100,21:52:07,21:52:07,162,2,,,,856.85,0
14526100,21:52:29,21:52:29,2326,3,,,,1014.2,0
14526100,21:53:00,21:53:00,2327,4,,,,1181.01,
14526100,21:53:31,21:53:31,2328,5,,,,1546.92,0
14526100,21:53:49,21:53:49,2329,6,,,,1681.49,0
14526100,21:54:04,21:54:04,2330,7,,,,1815.5,0
14526100,21:54:22,21:54:22,2331,8,,,,2039.18,0
14526100,21:54:53,21:54:53,2335,9,,,,2283.91,0
14526100,21:55:11,21:55:11,2336,10,,,,2440.54,0
14526100,21:55:14,21:55:14,2337,11,,,,2478.01,0
14526100,21:56:13,21:56:13,2496,12,,,,3039.15,0
14526100,21:56:52,21:56:52,2498,13,,,,3461.87,0
14526100,21:57:23,21:57:23,2499,14,,,,3758.87,0
14526100,21:57:44,21:57:44,2500,15,,,,3956.99,0
14526100,21:58:15,21:58:15,2501,16,,,,4242.07,0
14526100,21:58:37,21:58:37,2502,17,,,,4454.82,0
14526100,21:59:00,21:59:00,2503,18,,,,4675.13,
14526100,21:59:59,21:59:59,2504,19,,,,4989.14,0
14526100,22:00:25,22:00:25,2505,20,,,,5117.3,0
14526100,22:01:20,22:01:20,9923,21,,,,5418.55,0
14526100,22:01:47,22:01:47,9837,22,,,,5574.29,0
14526100,22:02:30,22:02:30,9835,23,,,,5825.55,0
14526100,22:03:19,22:03:19,2217,24,,,,6012.94,0
14526100,22:03:46,22:03:46,3801,25,,,,6183.95,0
14526100,22:04:16,22:04:16,3802,26,,,,6360.51,0
14526100,22:05:07,22:05:07,3803,27,,,,6623.83,0
14526100,22:05:28,22:05:28,3804,28,,,,6725.36,0
14526100,22:05:54,22:05:54,3805,29,,,,6884.13,0
14526100,22:06:39,22:06:39,3806,30,,,,7137.2,0
14526100,22:07:04,22:07:04,7730,31,,,,7322.48,0
14526100,22:07:36,22:07:36,2541,32,,,,7503.84,0
14526100,22:08:09,22:08:09,9036,33,,,,7692.55,0
14526100,22:10:00,22:10:00,9946,34,,,,8406.57,
14526100,22:11:40,22:11:40,2608,35,,,,9166.24,0
14526100,22:12:18,22:12:18,3807,36,,,,9396.66,0
14526100,22:12:43,22:12:43,3808,37,,,,9571.52,0
14526100,22:13:27,22:13:27,3809,38,,,,9820.84,0
14526100,22:14:14,22:14:14,3810,39,,,,10118.49,0
14526100,22:14:53,22:14:53,3811,40,,,,10346.99,0
14526100,22:15:23,22:15:23,3812,41,,,,10500.49,0
14526100,22:17:00,22:17:00,3813,42,,,,11056.12,
14526100,22:18:26,22:18:26,3814,43,,,,11377.11,0
14526100,22:19:22,22:19:22,2292,44,,,,11546.41,0
14526100,22:20:33,22:20:33,2293,45,,,,11863.59,0
14526100,22:21:15,22:21:15,2294,46,,,,12031,0
14526100,22:22:11,22:22:11,2295,47,,,,12279.8,0
14526100,22:23:04,22:23:04,2296,48,,,,12469.9,0
14526100,22:23:57,22:23:57,531,49,,,,12724.1,0
14526100,22:25:16,22:25:16,532,50,,,,12998.52,0
14526100,22:25:52,22:25:52,533,51,,,,13175.3,0
14526100,22:27:00,22:27:00,9822,52,,,,13507.06,
14526100,22:28:20,22:28:20,3584,53,,,,13964.84,0
14526100,22:30:21,22:30:21,3585,54,,,,14489.06,0
14526100,22:31:00,22:31:00,10070,55,,1,,14711.35,
14526110,21:50:00,21:50:00,10161,1,,,1,0,
14526110,21:52:07,21:52:07,162,2,,,,856.85,0
14526110,21:52:29,21:52:29,2326,3,,,,1014.2,0
14526110,21:53:00,21:53:00,2327,4,,,,1181.01,
14526110,21:53:31,21:53:31,2328,5,,,,1546.92,0
14526110,21:53:49,21:53:49,2329,6,,,,1681.49,0
14526110,21:54:04,21:54:04,2330,7,,,,1815.5,0
14526110,21:54:22,21:54:22,2331,8,,,,2039.18,0
14526110,21:54:53,21:54:53,2335,9,,,,2283.91,0
14526110,21:55:11,21:55:11,2336,10,,,,2440.54,0
14526110,21:55:14,21:55:14,2337,11,,,,2478.01,0
14526110,21:56:13,21:56:13,2496,12,,,,3039.15,0
14526110,21:56:52,21:56:52,2498,13,,,,3461.87,0
14526110,21:57:23,21:57:23,2499,14,,,,3758.87,0
14526110,21:57:44,21:57:44,2500,15,,,,3956.99,0
14526110,21:58:15,21:58:15,2501,16,,,,4242.07,0
14526110,21:58:37,21:58:37,2502,17,,,,4454.82,0
14526110,21:59:00,21:59:00,2503,18,,,,4675.13,
14526110,21:59:59,21:59:59,2504,19,,,,4989.14,0
14526110,22:00:25,22:00:25,2505,20,,,,5117.3,0
14526110,22:01:20,22:01:20,9923,21,,,,5418.55,0
14526110,22:01:47,22:01:47,9837,22,,,,5574.29,0
14526110,22:02:30,22:02:30,9835,23,,,,5825.55,0
14526110,22:03:19,22:03:19,2217,24,,,,6012.94,0
14526110,22:03:46,22:03:46,3801,25,,,,6183.95,0
14526110,22:04:16,22:04:16,3802,26,,,,6360.51,0
14526110,22:05:07,22:05:07,3803,27,,,,6623.83,0
14526110,22:05:28,22:05:28,3804,28,,,,6725.36,0
14526110,22:05:54,22:05:54,3805,29,,,,6884.13,0
14526110,22:06:39,22:06:39,3806,30,,,,7137.2,0
14526110,22:07:04,22:07:04,7730,31,,,,7322.48,0
14526110,22:07:36,22:07:36,2541,32,,,,7503.84,0
14526110,22:08:09,22:08:09,9036,33,,,,7692.55,0
14526110,22:10:00,22:10:00,9946,34,,,,8406.57,
14526110,22:11:40,22:11:40,2608,35,,,,9166.24,0
14526110,22:12:18,22:12:18,3807,36,,,,9396.66,0
14526110,22:12:43,22:12:43,3808,37,,,,9571.52,0
14526110,22:13:27,22:13:27,3809,38,,,,9820.84,0
14526110,22:14:14,22:14:14,3810,39,,,,10118.49,0
14526110,22:14:53,22:14:53,3811,40,,,,10346.99,0
14526110,22:15:23,22:15:23,3812,41,,,,10500.49,0
14526110,22:17:00,22:17:00,3813,42,,,,11056.12,
14526110,22:18:26,22:18:26,3814,43,,,,11377.11,0
14526110,22:19:22,22:19:22,2292,44,,,,11546.41,0
14526110,22:20:33,22:20:33,2293,45,,,,11863.59,0
14526110,22:21:15,22:21:15,2294,46,,,,12031,0
14526110,22:22:11,22:22:11,2295,47,,,,12279.8,0
14526110,22:23:04,22:23:04,2296,48,,,,12469.9,0
14526110,22:23:57,22:23:57,531,49,,,,12724.1,0
14526110,22:25:16,22:25:16,532,50,,,,12998.52,0
14526110,22:25:52,22:25:52,533,51,,,,13175.3,0
14526110,22:27:00,22:27:00,9822,52,,,,13507.06,
14526110,22:28:20,22:28:20,3584,53,,,,13964.84,0
14526110,22:30:21,22:30:21,3585,54,,,,14489.06,0
14526110,22:31:00,22:31:00,10070,55,,1,,14711.35,
14756090,20:12:00,20:12:00,9654,1,,,1,0,
14756090,20:13:21,20:13:21,557,2,,,,565.04,0
14756090,20:14:56,20:14:56,3345,3,,,,966.51,0
14756090,20:15:25,20:15:25,3346,4,,,,1148.7,0
14756090,20:16:01,20:16:01,3347,5,,,,1390.3,0
14756090,20:16:31,20:16:31,3348,6,,,,1616.44,0
14756090,20:17:02,20:17:02,3349,7,,,,1878.18,0
14756090,20:17:21,20:17:21,3350,8,,,,2011.71,0
14756090,20:18:00,20:18:00,3798,9,,,,2314.76,0
14756090,20:18:14,20:18:14,3799,10,,,,2422.87,0
14756090,20:19:23,20:19:23,2559,11,,,,2885.86,0
14756090,20:19:47,20:19:47,2560,12,,,,3088.07,0
14756090,20:20:26,20:20:26,2606,13,,,,3415.81,0
14756090,20:21:00,20:21:00,2445,14,,,,3750.11,
14756090,20:21:42,20:21:42,2446,15,,,,4013.6,0
14756090,20:22:14,20:22:14,91,16,,,,4236.63,0
14756090,20:25:00,20:25:00,10161,17,,,,5165.24,
14756090,20:27:07,20:27:07,162,18,,,,6022.09,0
14756090,20:27:29,20:27:29,2326,19,,,,6179.44,0
14756090,20:28:00,20:28:00,2327,20,,,,6346.25,
14756090,20:28:31,20:28:31,2328,21,,,,6712.16,0
14756090,20:28:49,20:28:49,2329,22,,,,6846.73,0
14756090,20:29:05,20:29:05,2330,23,,,,6980.74,0
14756090,20:29:22,20:29:22,2331,24,,,,7204.42,0
14756090,20:29:53,20:29:53,2335,25,,,,7449.15,0
14756090,20:30:11,20:30:11,2336,26,,,,7605.78,0
14756090,20:30:15,20:30:15,2337,27,,,,7643.25,0
14756090,20:31:14,20:31:14,2496,28,,,,8204.39,0
14756090,20:31:53,20:31:53,2498,29,,,,8627.11,0
14756090,20:32:22,20:32:22,2499,30,,,,8925.29,0
14756090,20:32:44,20:32:44,2500,31,,,,9123.41,0
14756090,20:33:15,20:33:15,2501,32,,,,9408.49,0
14756090,20:33:37,20:33:37,2502,33,,,,9621.24,0
14756090,20:34:00,20:34:00,2503,34,,,,9841.55,
14756090,20:34:59,20:34:59,2504,35,,,,10155.56,0
14756090,20:35:25,20:35:25,2505,36,,,,10283.72,0
14756090,20:36:20,20:36:20,9923,37,,,,10584.97,0
14756090,20:36:47,20:36:47,9837,38,,,,10740.71,0
14756090,20:37:29,20:37:29,9835,39,,,,10991.97,0
14756090,20:38:18,20:38:18,2217,40,,,,11179.36,0
14756090,20:38:45,20:38:45,3801,41,,,,11350.37,0
14756090,20:39:15,20:39:15,3802,42,,,,11526.93,0
14756090,20:40:06,20:40:06,3803,43,,,,11790.25,0
14756090,20:40:27,20:40:27,3804,44,,,,11891.78,0
14756090,20:40:55,20:40:55,3805,45,,,,12050.46,0
14756090,20:41:40,20:41:40,3806,46,,,,12303.53,0
14756090,20:42:04,20:42:04,7730,47,,,,12488.81,0
14756090,20:42:37,20:42:37,2541,48,,,,12670.17,0
14756090,20:43:10,20:43:10,9036,49,,,,12858.88,0
14756090,20:45:00,20:45:00,9946,50,,,,13572.9,
14756090,20:46:40,20:46:40,2608,51,,,,14332.57,0
14756090,20:47:18,20:47:18,3807,52,,,,14562.99,0
14756090,20:47:43,20:47:43,3808,53,,,,14737.85,0
14756090,20:48:27,20:48:27,3809,54,,,,14987.17,0
14756090,20:49:14,20:49:14,3810,55,,,,15284.82,0
14756090,20:49:53,20:49:53,3811,56,,,,15513.32,0
14756090,20:50:23,20:50:23,3812,57,,,,15666.82,0
14756090,20:52:00,20:52:00,3813,58,,,,16222.45,
14756090,20:53:26,20:53:26,3814,59,,,,16543.44,0
14756090,20:54:22,20:54:22,2292,60,,,,16712.74,0
14756090,20:55:33,20:55:33,2293,61,,,,17029.92,0
14756090,20:56:15,20:56:15,2294,62,,,,17197.33,0
14756090,20:57:11,20:57:11,2295,63,,,,17446.13,0
14756090,20:58:04,20:58:04,2296,64,,,,17636.23,0
14756090,20:58:57,20:58:57,531,65,,,,17890.43,0
14756090,21:00:16,21:00:16,532,66,,,,18164.85,0
14756090,21:00:52,21:00:52,533,67,,,,18341.63,0
14756090,21:02:00,21:02:00,9822,68,,,,18673.39,
14756090,21:03:22,21:03:22,3584,69,,,,19131.17,0
14756090,21:05:26,21:05:26,3585,70,,,,19655.39,0
14756090,21:06:00,21:06:00,10070,71,,1,,19879.14,
14796020,17:12:00,17:12:00,9654,1,,,1,0,
14796020,17:13:58,17:13:58,557,2,,,,565.04,0
14796020,17:16:15,17:16:15,3345,3,,,,966.51,0
14796020,17:16:57,17:16:57,3346,4,,,,1148.7,0
14796020,17:17:48,17:17:48,3347,5,,,,1390.3,0
14796020,17:18:32,17:18:32,3348,6,,,,1616.44,0
14796020,17:19:16,17:19:16,3349,7,,,,1878.18,0
14796020,17:19:44,17:19:44,3350,8,,,,2011.71,0
14796020,17:20:40,17:20:40,3798,9,,,,2314.76,0
14796020,17:21:00,17:21:00,3799,10,,,,2422.87,0
14796020,17:22:40,17:22:40,2559,11,,,,2885.86,0
14796020,17:23:15,17:23:15,2560,12,,,,3088.07,0
14796020,17:24:11,17:24:11,2606,13,,,,3415.81,0
14796020,17:25:00,17:25:00,2445,14,,,,3750.11,
14796020,17:25:42,17:25:42,2446,15,,,,4013.6,0
14796020,17:26:14,17:26:14,91,16,,,,4236.63,0
14796020,17:29:00,17:29:00,10161,17,,,,5165.24,
14796020,17:32:32,17:32:32,162,18,,,,6022.09,0
14796020,17:33:08,17:33:08,2326,19,,,,6179.44,0
14796020,17:34:00,17:34:00,2327,20,,,,6346.25,
14796020,17:34:53,17:34:53,2328,21,,,,6712.16,0
14796020,17:35:22,17:35:22,2329,22,,,,6846.73,0
14796020,17:35:48,17:35:48,2330,23,,,,6980.74,0
14796020,17:36:18,17:36:18,2331,24,,,,7204.42,0
14796020,17:37:09,17:37:09,2335,25,,,,7449.15,0
14796020,17:37:39,17:37:39,2336,26,,,,7605.78,0
14796020,17:37:45,17:37:45,2337,27,,,,7643.25,0
14796020,17:39:23,17:39:23,2496,28,,,,8204.39,0
14796020,17:40:29,17:40:29,2498,29,,,,8627.11,0
14796020,17:41:18,17:41:18,2499,30,,,,8925.29,0
14796020,17:41:54,17:41:54,2500,31,,,,9123.41,0
14796020,17:42:45,17:42:45,2501,32,,,,9408.49,0
14796020,17:43:21,17:43:21,2502,33,,,,9621.24,0
14796020,17:44:00,17:44:00,2503,34,,,,9841.55,
14796020,17:45:15,17:45:15,2504,35,,,,10155.56,0
14796020,17:45:48,17:45:48,2505,36,,,,10283.72,0
14796020,17:46:58,17:46:58,9923,37,,,,10584.97,0
14796020,17:47:32,17:47:32,9837,38,,,,10740.71,0
14796020,17:48:27,17:48:27,9835,39,,,,10991.97,0
14796020,17:49:29,17:49:29,2217,40,,,,11179.36,0
14796020,17:50:02,17:50:02,3801,41,,,,11350.37,0
14796020,17:50:41,17:50:41,3802,42,,,,11526.93,0
14796020,17:51:46,17:51:46,3803,43,,,,11790.25,0
14796020,17:52:12,17:52:12,3804,44,,,,11891.78,0
14796020,17:52:48,17:52:48,3805,45,,,,12050.46,0
14796020,17:53:45,17:53:45,3806,46,,,,12303.53,0
14796020,17:54:17,17:54:17,7730,47,,,,12488.81,0
14796020,17:54:58,17:54:58,2541,48,,,,12670.17,0
14796020,17:55:40,17:55:40,9036,49,,,,12858.88,0
14796020,17:58:00,17:58:00,9946,50,,,,13572.9,
14796020,18:00:38,18:00:38,2608,51,,,,14332.57,0
14796020,18:01:36,18:01:36,3807,52,,,,14562.99,0
14796020,18:02:17,18:02:17,3808,53,,,,14737.85,0
14796020,18:03:25,18:03:25,3809,54,,,,14987.17,0
14796020,18:04:39,18:04:39,3810,55,,,,15284.82,0
14796020,18:05:41,18:05:41,3811,56,,,,15513.32,0
14796020,18:06:28,18:06:28,3812,57,,,,15666.82,0
14796020,18:09:00,18:09:00,3813,58,,,,16222.45,
14796020,18:10:52,18:10:52,3814,59,,,,16543.44,0
14796020,18:12:05,18:12:05,2292,60,,,,16712.74,0
14796020,18:13:37,18:13:37,2293,61,,,,17029.92,0
14796020,18:14:31,18:14:31,2294,62,,,,17197.33,0
14796020,18:15:44,18:15:44,2295,63,,,,17446.13,0
14796020,18:16:53,18:16:53,2296,64,,,,17636.23,0
14796020,18:18:03,18:18:03,531,65,,,,17890.43,0
14796020,18:19:45,18:19:45,532,66,,,,18164.85,0
14796020,18:20:32,18:20:32,533,67,,,,18341.63,0
14796020,18:22:00,18:22:00,9822,68,,,,18673.39,
14796020,18:26:06,18:26:06,3584,69,,,,19131.17,0
14796020,18:32:20,18:32:20,3585,70,,,,19655.39,0
14796020,18:34:00,18:34:00,10070,71,,1,,19879.14,
14796030,17:12:00,17:12:00,9654,1,,,1,0,
14796030,17:13:58,17:13:58,557,2,,,,565.04,0
14796030,17:16:15,17:16:15,3345,3,,,,966.51,0
14796030,17:16:57,17:16:57,3346,4,,,,1148.7,0
14796030,17:17:48,17:17:48,3347,5,,,,1390.3,0
14796030,17:18:32,17:18:32,3348,6,,,,1616.44,0
14796030,17:19:16,17:19:16,3349,7,,,,1878.18,0
14796030,17:19:44,17:19:44,3350,8,,,,2011.71,0
14796030,17:20:40,17:20:40,3798,9,,,,2314.76,0
14796030,17:21:00,17:21:00,3799,10,,,,2422.87,0
14796030,17:22:40,17:22:40,2559,11,,,,2885.86,0
14796030,17:23:15,17:23:15,2560,12,,,,3088.07,0
14796030,17:24:11,17:24:11,2606,13,,,,3415.81,0
14796030,17:25:00,17:25:00,2445,14,,,,3750.11,
14796030,17:25:42,17:25:42,2446,15,,,,4013.6,0
14796030,17:26:14,17:26:14,91,16,,,,4236.63,0
14796030,17:29:00,17:29:00,10161,17,,,,5165.24,
14796030,17:32:32,17:32:32,162,18,,,,6022.09,0
14796030,17:33:08,17:33:08,2326,19,,,,6179.44,0
14796030,17:34:00,17:34:00,2327,20,,,,6346.25,
14796030,17:34:53,17:34:53,2328,21,,,,6712.16,0
14796030,17:35:22,17:35:22,2329,22,,,,6846.73,0
14796030,17:35:48,17:35:48,2330,23,,,,6980.74,0
14796030,17:36:18,17:36:18,2331,24,,,,7204.42,0
14796030,17:37:09,17:37:09,2335,25,,,,7449.15,0
14796030,17:37:39,17:37:39,2336,26,,,,7605.78,0
14796030,17:37:45,17:37:45,2337,27,,,,7643.25,0
14796030,17:39:23,17:39:23,2496,28,,,,8204.39,0
14796030,17:40:29,17:40:29,2498,29,,,,8627.11,0
14796030,17:41:18,17:41:18,2499,30,,,,8925.29,0
14796030,17:41:54,17:41:54,2500,31,,,,9123.41,0
14796030,17:42:45,17:42:45,2501,32,,,,9408.49,0
14796030,17:43:21,17:43:21,2502,33,,,,9621.24,0
14796030,17:44:00,17:44:00,2503,34,,,,9841.55,
14796030,17:45:15,17:45:15,2504,35,,,,10155.56,0
14796030,17:45:48,17:45:48,2505,36,,,,10283.72,0
14796030,17:46:58,17:46:58,9923,37,,,,10584.97,0
14796030,17:47:32,17:47:32,9837,38,,,,10740.71,0
14796030,17:48:27,17:48:27,9835,39,,,,10991.97,0
14796030,17:49:29,17:49:29,2217,40,,,,11179.36,0
14796030,17:50:02,17:50:02,3801,41,,,,11350.37,0
14796030,17:50:41,17:50:41,3802,42,,,,11526.93,0
14796030,17:51:46,17:51:46,3803,43,,,,11790.25,0
14796030,17:52:12,17:52:12,3804,44,,,,11891.78,0
14796030,17:52:48,17:52:48,3805,45,,,,12050.46,0
14796030,17:53:45,17:53:45,3806,46,,,,12303.53,0
14796030,17:54:17,17:54:17,7730,47,,,,12488.81,0
14796030,17:54:58,17:54:58,2541,48,,,,12670.17,0
14796030,17:55:40,17:55:40,9036,49,,,,12858.88,0
14796030,17:58:00,17:58:00,9946,50,,,,13572.9,
14796030,18:00:38,18:00:38,2608,51,,,,14332.57,0
14796030,18:01:36,18:01:36,3807,52,,,,14562.99,0
14796030,18:02:17,18:02:17,3808,53,,,,14737.85,0
14796030,18:03:25,18:03:25,3809,54,,,,14987.17,0
14796030,18:04:39,18:04:39,3810,55,,,,15284.82,0
14796030,18:05:41,18:05:41,3811,56,,,,15513.32,0
14796030,18:06:28,18:06:28,3812,57,,,,15666.82,0
14796030,18:09:00,18:09:00,3813,58,,,,16222.45,
14796030,18:10:52,18:10:52,3814,59,,,,16543.44,0
14796030,18:12:05,18:12:05,2292,60,,,,16712.74,0
14796030,18:13:37,18:13:37,2293,61,,,,17029.92,0
14796030,18:14:31,18:14:31,2294,62,,,,17197.33,0
14796030,18:15:44,18:15:44,2295,63,,,,17446.13,0
14796030,18:16:53,18:16:53,2296,64,,,,17636.23,0
14796030,18:18:03,18:18:03,531,65,,,,17890.43,0
14796030,18:19:45,18:19:45,532,66,,,,18164.85,0
14796030,18:20:32,18:20:32,533,67,,,,18341.63,0
14796030,18:22:00,18:22:00,9822,68,,,,18673.39,
14796030,18:26:06,18:26:06,3584,69,,,,19131.17,0
14796030,18:32:20,18:32:20,3585,70,,,,19655.39,0
14796030,18:34:00,18:34:00,10070,71,,1,,19879.14,
14796040,17:12:00,17:12:00,9654,1,,,1,0,
14796040,17:13:58,17:13:58,557,2,,,,565.04,0
14796040,17:16:15,17:16:15,3345,3,,,,966.51,0
14796040,17:16:57,17:16:57,3346,4,,,,1148.7,0
14796040,17:17:48,17:17:48,3347,5,,,,1390.3,0
14796040,17:18:32,17:18:32,3348,6,,,,1616.44,0
14796040,17:19:16,17:19:16,3349,7,,,,1878.18,0
14796040,17:19:44,17:19:44,3350,8,,,,2011.71,0
14796040,17:20:40,17:20:40,3798,9,,,,2314.76,0
14796040,17:21:00,17:21:00,3799,10,,,,2422.87,0
14796040,17:22:40,17:22:40,2559,11,,,,2885.86,0
14796040,17:23:15,17:23:15,2560,12,,,,3088.07,0
14796040,17:24:11,17:24:11,2606,13,,,,3415.81,0
14796040,17:25:00,17:25:00,2445,14,,,,3750.11,
14796040,17:25:42,17:25:42,2446,15,,,,4013.6,0
14796040,17:26:14,17:26:14,91,16,,,,4236.63,0
14796040,17:29:00,17:29:00,10161,17,,,,5165.24,
14796040,17:32:32,17:32:32,162,18,,,,6022.09,0
14796040,17:33:08,17:33:08,2326,19,,,,6179.44,0
14796040,17:34:00,17:34:00,2327,20,,,,6346.25,
14796040,17:34:53,17:34:53,2328,21,,,,6712.16,0
14796040,17:35:22,17:35:22,2329,22,,,,6846.73,0
14796040,17:35:48,17:35:48,2330,23,,,,6980.74,0
14796040,17:36:18,17:36:18,2331,24,,,,7204.42,0
14796040,17:37:09,17:37:09,2335,25,,,,7449.15,0
14796040,17:37:39,17:37:39,2336,26,,,,7605.78,0
14796040,17:37:45,17:37:45,2337,27,,,,7643.25,0
14796040,17:39:23,17:39:23,2496,28,,,,8204.39,0
14796040,17:40:29,17:40:29,2498,29,,,,8627.11,0
14796040,17:41:18,17:41:18,2499,30,,,,8925.29,0
14796040,17:41:54,17:41:54,2500,31,,,,9123.41,0
14796040,17:42:45,17:42:45,2501,32,,,,9408.49,0
14796040,17:43:21,17:43:21,2502,33,,,,9621.24,0
14796040,17:44:00,17:44:00,2503,34,,,,9841.55,
14796040,17:45:15,17:45:15,2504,35,,,,10155.56,0
14796040,17:45:48,17:45:48,2505,36,,,,10283.72,0
14796040,17:46:58,17:46:58,9923,37,,,,10584.97,0
14796040,17:47:32,17:47:32,9837,38,,,,10740.71,0
14796040,17:48:27,17:48:27,9835,39,,,,10991.97,0
14796040,17:49:29,17:49:29,2217,40,,,,11179.36,0
14796040,17:50:02,17:50:02,3801,41,,,,11350.37,0
14796040,17:50:41,17:50:41,3802,42,,,,11526.93,0
14796040,17:51:46,17:51:46,3803,43,,,,11790.25,0
14796040,17:52:12,17:52:12,3804,44,,,,11891.78,0
14796040,17:52:48,17:52:48,3805,45,,,,12050.46,0
14796040,17:53:45,17:53:45,3806,46,,,,12303.53,0
14796040,17:54:17,17:54:17,7730,47,,,,12488.81,0
14796040,17:54:58,17:54:58,2541,48,,,,12670.17,0
14796040,17:55:40,17:55:40,9036,49,,,,12858.88,0
14796040,17:58:00,17:58:00,9946,50,,,,13572.9,
14796040,18:00:38,18:00:38,2608,51,,,,14332.57,0
14796040,18:01:36,18:01:36,3807,52,,,,14562.99,0
14796040,18:02:17,18:02:17,3808,53,,,,14737.85,0
14796040,18:03:25,18:03:25,3809,54,,,,14987.17,0
14796040,18:04:39,18:04:39,3810,55,,,,15284.82,0
14796040,18:05:41,18:05:41,3811,56,,,,15513.32,0
14796040,18:06:28,18:06:28,3812,57,,,,15666.82,0
14796040,18:09:00,18:09:00,3813,58,,,,16222.45,
14796040,18:10:52,18:10:52,3814,59,,,,16543.44,0
14796040,18:12:05,18:12:05,2292,60,,,,16712.74,0
14796040,18:13:37,18:13:37,2293,61,,,,17029.92,0
14796040,18:14:31,18:14:31,2294,62,,,,17197.33,0
14796040,18:15:44,18:15:44,2295,63,,,,17446.13,0
14796040,18:16:53,18:16:53,2296,64,,,,17636.23,0
14796040,18:18:03,18:18:03,531,65,,,,17890.43,0
14796040,18:19:45,18:19:45,532,66,,,,18164.85,0
14796040,18:20:32,18:20:32,533,67,,,,18341.63,0
14796040,18:22:00,18:22:00,9822,68,,,,18673.39,
14796040,18:26:06,18:26:06,3584,69,,,,19131.17,0
14796040,18:32:20,18:32:20,3585,70,,,,19655.39,0
14796040,18:34:00,18:34:00,10070,71,,1,,19879.14,
14796050,17:12:00,17:12:00,9654,1,,,1,0,
14796050,17:13:58,17:13:58,557,2,,,,565.04,0
14796050,17:16:15,17:16:15,3345,3,,,,966.51,0
14796050,17:16:57,17:16:57,3346,4,,,,1148.7,0
14796050,17:17:48,17:17:48,3347,5,,,,1390.3,0
14796050,17:18:32,17:18:32,3348,6,,,,1616.44,0
14796050,17:19:16,17:19:16,3349,7,,,,1878.18,0
14796050,17:19:44,17:19:44,3350,8,,,,2011.71,0
14796050,17:20:40,17:20:40,3798,9,,,,2314.76,0
14796050,17:21:00,17:21:00,3799,10,,,,2422.87,0
14796050,17:22:40,17:22:40,2559,11,,,,2885.86,0
14796050,17:23:15,17:23:15,2560,12,,,,3088.07,0
14796050,17:24:11,17:24:11,2606,13,,,,3415.81,0
14796050,17:25:00,17:25:00,2445,14,,,,3750.11,
14796050,17:25:42,17:25:42,2446,15,,,,4013.6,0
14796050,17:26:14,17:26:14,91,16,,,,4236.63,0
14796050,17:29:00,17:29:00,10161,17,,,,5165.24,
14796050,17:32:32,17:32:32,162,18,,,,6022.09,0
14796050,17:33:08,17:33:08,2326,19,,,,6179.44,0
14796050,17:34:00,17:34:00,2327,20,,,,6346.25,
14796050,17:34:53,17:34:53,2328,21,,,,6712.16,0
14796050,17:35:22,17:35:22,2329,22,,,,6846.73,0
14796050,17:35:48,17:35:48,2330,23,,,,6980.74,0
14796050,17:36:18,17:36:18,2331,24,,,,7204.42,0
14796050,17:37:09,17:37:09,2335,25,,,,7449.15,0
14796050,17:37:39,17:37:39,2336,26,,,,7605.78,0
14796050,17:37:45,17:37:45,2337,27,,,,7643.25,0
14796050,17:39:23,17:39:23,2496,28,,,,8204.39,0
14796050,17:40:29,17:40:29,2498,29,,,,8627.11,0
14796050,17:41:18,17:41:18,2499,30,,,,8925.29,0
14796050,17:41:54,17:41:54,2500,31,,,,9123.41,0
14796050,17:42:45,17:42:45,2501,32,,,,9408.49,0
14796050,17:43:21,17:43:21,2502,33,,,,9621.24,0
14796050,17:44:00,17:44:00,2503,34,,,,9841.55,
14796050,17:45:15,17:45:15,2504,35,,,,10155.56,0
14796050,17:45:48,17:45:48,2505,36,,,,10283.72,0
14796050,17:46:58,17:46:58,9923,37,,,,10584.97,0
14796050,17:47:32,17:47:32,9837,38,,,,10740.71,0
14796050,17:48:27,17:48:27,9835,39,,,,10991.97,0
14796050,17:49:29,17:49:29,2217,40,,,,11179.36,0
14796050,17:50:02,17:50:02,3801,41,,,,11350.37,0
14796050,17:50:41,17:50:41,3802,42,,,,11526.93,0
14796050,17:51:46,17:51:46,3803,43,,,,11790.25,0
14796050,17:52:12,17:52:12,3804,44,,,,11891.78,0
14796050,17:52:48,17:52:48,3805,45,,,,12050.46,0
14796050,17:53:45,17:53:45,3806,46,,,,12303.53,0
14796050,17:54:17,17:54:17,7730,47,,,,12488.81,0
14796050,17:54:58,17:54:58,2541,48,,,,12670.17,0
14796050,17:55:40,17:55:40,9036,49,,,,12858.88,0
14796050,17:58:00,17:58:00,9946,50,,,,13572.9,
14796050,18:00:38,18:00:38,2608,51,,,,14332.57,0
14796050,18:01:36,18:01:36,3807,52,,,,14562.99,0
14796050,18:02:17,18:02:17,3808,53,,,,14737.85,0
14796050,18:03:25,18:03:25,3809,54,,,,14987.17,0
14796050,18:04:39,18:04:39,3810,55,,,,15284.82,0
14796050,18:05:41,18:05:41,3811,56,,,,15513.32,0
14796050,18:06:28,18:06:28,3812,57,,,,15666.82,0
14796050,18:09:00,18:09:00,3813,58,,,,16222.45,
14796050,18:10:52,18:10:52,3814,59,,,,16543.44,0
14796050,18:12:05,18:12:05,2292,60,,,,16712.74,0
14796050,18:13:37,18:13:37,2293,61,,,,17029.92,0
14796050,18:14:31,18:14:31,2294,62,,,,17197.33,0
14796050,18:15:44,18:15:44,2295,63,,,,17446.13,0
14796050,18:16:53,18:16:53,2296,64,,,,17636.23,0
14796050,18:18:03,18:18:03,531,65,,,,17890.43,0
14796050,18:19:45,18:19:45,532,66,,,,18164.85,0
14796050,18:20:32,18:20:32,533,67,,,,18341.63,0
14796050,18:22:00,18:22:00,9822,68,,,,18673.39,
14796050,18:26:06,18:26:06,3584,69,,,,19131.17,0
14796050,18:32:20,18:32:20,3585,70,,,,19655.39,0
14796050,18:34:00,18:34:00,10070,71,,1,,19879.14,
14796060,17:12:00,17:12:00,9654,1,,,1,0,
14796060,17:13:58,17:13:58,557,2,,,,565.04,0
14796060,17:16:15,17:16:15,3345,3,,,,966.51,0
14796060,17:16:57,17:16:57,3346,4,,,,1148.7,0
14796060,17:17:48,17:17:48,3347,5,,,,1390.3,0
14796060,17:18:32,17:18:32,3348,6,,,,1616.44,0
14796060,17:19:16,17:19:16,3349,7,,,,1878.18,0
14796060,17:19:44,17:19:44,3350,8,,,,2011.71,0
14796060,17:20:40,17:20:40,3798,9,,,,2314.76,0
14796060,17:21:00,17:21:00,3799,10,,,,2422.87,0
14796060,17:22:40,17:22:40,2559,11,,,,2885.86,0
14796060,17:23:15,17:23:15,2560,12,,,,3088.07,0
14796060,17:24:11,17:24:11,2606,13,,,,3415.81,0
14796060,17:25:00,17:25:00,2445,14,,,,3750.11,
14796060,17:25:42,17:25:42,2446,15,,,,4013.6,0
14796060,17:26:14,17:26:14,91,16,,,,4236.63,0
14796060,17:29:00,17:29:00,10161,17,,,,5165.24,
14796060,17:32:32,17:32:32,162,18,,,,6022.09,0
14796060,17:33:08,17:33:08,2326,19,,,,6179.44,0
14796060,17:34:00,17:34:00,2327,20,,,,6346.25,
14796060,17:34:53,17:34:53,2328,21,,,,6712.16,0
14796060,17:35:22,17:35:22,2329,22,,,,6846.73,0
14796060,17:35:48,17:35:48,2330,23,,,,6980.74,0
14796060,17:36:18,17:36:18,2331,24,,,,7204.42,0
14796060,17:37:09,17:37:09,2335,25,,,,7449.15,0
14796060,17:37:39,17:37:39,2336,26,,,,7605.78,0
14796060,17:37:45,17:37:45,2337,27,,,,7643.25,0
14796060,17:39:23,17:39:23,2496,28,,,,8204.39,0
14796060,17:40:29,17:40:29,2498,29,,,,8627.11,0
14796060,17:41:18,17:41:18,2499,30,,,,8925.29,0
14796060,17:41:54,17:41:54,2500,31,,,,9123.41,0
14796060,17:42:45,17:42:45,2501,32,,,,9408.49,0
14796060,17:43:21,17:43:21,2502,33,,,,9621.24,0
14796060,17:44:00,17:44:00,2503,34,,,,9841.55,
14796060,17:45:15,17:45:15,2504,35,,,,10155.56,0
14796060,17:45:48,17:45:48,2505,36,,,,10283.72,0
14796060,17:46:58,17:46:58,9923,37,,,,10584.97,0
14796060,17:47:32,17:47:32,9837,38,,,,10740.71,0
14796060,17:48:27,17:48:27,9835,39,,,,10991.97,0
14796060,17:49:29,17:49:29,2217,40,,,,11179.36,0
14796060,17:50:02,17:50:02,3801,41,,,,11350.37,0
14796060,17:50:41,17:50:41,3802,42,,,,11526.93,0
14796060,17:51:46,17:51:46,3803,43,,,,11790.25,0
14796060,17:52:12,17:52:12,3804,44,,,,11891.78,0
14796060,17:52:48,17:52:48,3805,45,,,,12050.46,0
14796060,17:53:45,17:53:45,3806,46,,,,12303.53,0
14796060,17:54:17,17:54:17,7730,47,,,,12488.81,0
14796060,17:54:58,17:54:58,2541,48,,,,12670.17,0
14796060,17:55:40,17:55:40,9036,49,,,,12858.88,0
14796060,17:58:00,17:58:00,9946,50,,,,13572.9,
14796060,18:00:38,18:00:38,2608,51,,,,14332.57,0
14796060,18:01:36,18:01:36,3807,52,,,,14562.99,0
14796060,18:02:17,18:02:17,3808,53,,,,14737.85,0
14796060,18:03:25,18:03:25,3809,54,,,,14987.17,0
14796060,18:04:39,18:04:39,3810,55,,,,15284.82,0
14796060,18:05:41,18:05:41,3811,56,,,,15513.32,0
14796060,18:06:28,18:06:28,3812,57,,,,15666.82,0
14796060,18:09:00,18:09:00,3813,58,,,,16222.45,
14796060,18:10:52,18:10:52,3814,59,,,,16543.44,0
14796060,18:12:05,18:12:05,2292,60,,,,16712.74,0
14796060,18:13:37,18:13:37,2293,61,,,,17029.92,0
14796060,18:14:31,18:14:31,2294,62,,,,17197.33,0
14796060,18:15:44,18:15:44,2295,63,,,,17446.13,0
14796060,18:16:53,18:16:53,2296,64,,,,17636.23,0
14796060,18:18:03,18:18:03,531,65,,,,17890.43,0
14796060,18:19:45,18:19:45,532,66,,,,18164.85,0
14796060,18:20:32,18:20:32,533,67,,,,18341.63,0
14796060,18:22:00,18:22:00,9822,68,,,,18673.39,
14796060,18:26:06,18:26:06,3584,69,,,,19131.17,0
14796060,18:32:20,18:32:20,3585,70,,,,19655.39,0
14796060,18:34:00,18:34:00,10070,71,,1,,19879.14,
14863090,11:42:00,11:42:00,9654,1,,,1,0,
14863090,11:43:31,11:43:31,557,2,,,,565.04,0
14863090,11:45:16,11:45:16,3345,3,,,,966.51,0
14863090,11:45:48,11:45:48,3346,4,,,,1148.7,0
14863090,11:46:27,11:46:27,3347,5,,,,1390.3,0
14863090,11:47:01,11:47:01,3348,6,,,,1616.44,0
14863090,11:47:35,11:47:35,3349,7,,,,1878.18,0
14863090,11:47:57,11:47:57,3350,8,,,,2011.71,0
14863090,11:48:40,11:48:40,3798,9,,,,2314.76,0
14863090,11:48:56,11:48:56,3799,10,,,,2422.87,0
14863090,11:50:12,11:50:12,2559,11,,,,2885.86,0
14863090,11:50:39,11:50:39,2560,12,,,,3088.07,0
14863090,11:51:22,11:51:22,2606,13,,,,3415.81,0
14863090,11:52:00,11:52:00,2445,14,,,,3750.11,
14863090,11:52:42,11:52:42,2446,15,,,,4013.6,0
14863090,11:53:14,11:53:14,91,16,,,,4236.63,0
14863090,11:56:00,11:56:00,10161,17,,,,5165.24,
14863090,11:58:07,11:58:07,162,18,,,,6022.09,0
14863090,11:58:29,11:58:29,2326,19,,,,6179.44,0
14863090,11:59:00,11:59:00,2327,20,,,,6346.25,
14863090,11:59:47,11:59:47,2328,21,,,,6712.16,0
14863090,12:00:14,12:00:14,2329,22,,,,6846.73,0
14863090,12:00:37,12:00:37,2330,23,,,,6980.74,0
14863090,12:01:04,12:01:04,2331,24,,,,7204.42,0
14863090,12:01:50,12:01:50,2335,25,,,,7449.15,0
14863090,12:02:17,12:02:17,2336,26,,,,7605.78,0
14863090,12:02:22,12:02:22,2337,27,,,,7643.25,0
14863090,12:03:51,12:03:51,2496,28,,,,8204.39,0
14863090,12:04:50,12:04:50,2498,29,,,,8627.11,0
14863090,12:05:34,12:05:34,2499,30,,,,8925.29,0
14863090,12:06:07,12:06:07,2500,31,,,,9123.41,0
14863090,12:06:52,12:06:52,2501,32,,,,9408.49,0
14863090,12:07:25,12:07:25,2502,33,,,,9621.24,0
14863090,12:08:00,12:08:00,2503,34,,,,9841.55,
14863090,12:09:04,12:09:04,2504,35,,,,10155.56,0
14863090,12:09:33,12:09:33,2505,36,,,,10283.72,0
14863090,12:10:33,12:10:33,9923,37,,,,10584.97,0
14863090,12:11:02,12:11:02,9837,38,,,,10740.71,0
14863090,12:11:48,12:11:48,9835,39,,,,10991.97,0
14863090,12:12:42,12:12:42,2217,40,,,,11179.36,0
14863090,12:13:11,12:13:11,3801,41,,,,11350.37,0
14863090,12:13:44,12:13:44,3802,42,,,,11526.93,0
14863090,12:14:40,12:14:40,3803,43,,,,11790.25,0
14863090,12:15:02,12:15:02,3804,44,,,,11891.78,0
14863090,12:15:33,12:15:33,3805,45,,,,12050.46,0
14863090,12:16:22,12:16:22,3806,46,,,,12303.53,0
14863090,12:16:48,12:16:48,7730,47,,,,12488.81,0
14863090,12:17:24,12:17:24,2541,48,,,,12670.17,0
14863090,12:18:00,12:18:00,9036,49,,,,12858.88,0
14863090,12:20:00,12:20:00,9946,50,,,,13572.9,
14863090,12:22:09,12:22:09,2608,51,,,,14332.57,0
14863090,12:22:57,12:22:57,3807,52,,,,14562.99,0
14863090,12:23:30,12:23:30,3808,53,,,,14737.85,0
14863090,12:24:26,12:24:26,3809,54,,,,14987.17,0
14863090,12:25:27,12:25:27,3810,55,,,,15284.82,0
14863090,12:26:17,12:26:17,3811,56,,,,15513.32,0
14863090,12:26:55,12:26:55,3812,57,,,,15666.82,0
14863090,12:29:00,12:29:00,3813,58,,,,16222.45,
14863090,12:30:35,12:30:35,3814,59,,,,16543.44,0
14863090,12:31:37,12:31:37,2292,60,,,,16712.74,0
14863090,12:32:54,12:32:54,2293,61,,,,17029.92,0
14863090,12:33:40,12:33:40,2294,62,,,,17197.33,0
14863090,12:34:42,12:34:42,2295,63,,,,17446.13,0
14863090,12:35:40,12:35:40,2296,64,,,,17636.23,0
14863090,12:36:39,12:36:39,531,65,,,,17890.43,0
14863090,12:38:05,12:38:05,532,66,,,,18164.85,0
14863090,12:38:45,12:38:45,533,67,,,,18341.63,0
14863090,12:40:00,12:40:00,9822,68,,,,18673.39,
14863090,12:41:42,12:41:42,3584,69,,,,19131.17,0
14863090,12:44:18,12:44:18,3585,70,,,,19655.39,0
14863090,12:45:00,12:45:00,10070,71,,1,,19879.14,
14865020,19:40:00,19:40:00,9654,1,,,1,0,
14865020,19:41:49,19:41:49,557,2,,,,565.04,0
14865020,19:43:55,19:43:55,3345,3,,,,966.51,0
14865020,19:44:34,19:44:34,3346,4,,,,1148.7,0
14865020,19:45:21,19:45:21,3347,5,,,,1390.3,0
14865020,19:46:02,19:46:02,3348,6,,,,1616.44,0
14865020,19:46:42,19:46:42,3349,7,,,,1878.18,0
14865020,19:47:08,19:47:08,3350,8,,,,2011.71,0
14865020,19:48:00,19:48:00,3798,9,,,,2314.76,0
14865020,19:48:19,19:48:19,3799,10,,,,2422.87,0
14865020,19:49:51,19:49:51,2559,11,,,,2885.86,0
14865020,19:50:23,19:50:23,2560,12,,,,3088.07,0
14865020,19:51:15,19:51:15,2606,13,,,,3415.81,0
14865020,19:52:00,19:52:00,2445,14,,,,3750.11,
14865020,19:52:42,19:52:42,2446,15,,,,4013.6,0
14865020,19:53:14,19:53:14,91,16,,,,4236.63,0
14865020,19:56:00,19:56:00,10161,17,,,,5165.24,
14865020,19:58:07,19:58:07,162,18,,,,6022.09,0
14865020,19:58:29,19:58:29,2326,19,,,,6179.44,0
14865020,19:59:00,19:59:00,2327,20,,,,6346.25,
14865020,19:59:47,19:59:47,2328,21,,,,6712.16,0
14865020,20:00:14,20:00:14,2329,22,,,,6846.73,0
14865020,20:00:37,20:00:37,2330,23,,,,6980.74,0
14865020,20:01:04,20:01:04,2331,24,,,,7204.42,0
14865020,20:01:50,20:01:50,2335,25,,,,7449.15,0
14865020,20:02:17,20:02:17,2336,26,,,,7605.78,0
14865020,20:02:22,20:02:22,2337,27,,,,7643.25,0
14865020,20:03:51,20:03:51,2496,28,,,,8204.39,0
14865020,20:04:50,20:04:50,2498,29,,,,8627.11,0
14865020,20:05:34,20:05:34,2499,30,,,,8925.29,0
14865020,20:06:07,20:06:07,2500,31,,,,9123.41,0
14865020,20:06:52,20:06:52,2501,32,,,,9408.49,0
14865020,20:07:25,20:07:25,2502,33,,,,9621.24,0
14865020,20:08:00,20:08:00,2503,34,,,,9841.55,
14865020,20:09:04,20:09:04,2504,35,,,,10155.56,0
14865020,20:09:33,20:09:33,2505,36,,,,10283.72,0
14865020,20:10:33,20:10:33,9923,37,,,,10584.97,0
14865020,20:11:02,20:11:02,9837,38,,,,10740.71,0
14865020,20:11:48,20:11:48,9835,39,,,,10991.97,0
14865020,20:12:42,20:12:42,2217,40,,,,11179.36,0
14865020,20:13:11,20:13:11,3801,41,,,,11350.37,0
14865020,20:13:44,20:13:44,3802,42,,,,11526.93,0
14865020,20:14:40,20:14:40,3803,43,,,,11790.25,0
14865020,20:15:02,20:15:02,3804,44,,,,11891.78,0
14865020,20:15:33,20:15:33,3805,45,,,,12050.46,0
14865020,20:16:22,20:16:22,3806,46,,,,12303.53,0
14865020,20:16:48,20:16:48,7730,47,,,,12488.81,0
14865020,20:17:24,20:17:24,2541,48,,,,12670.17,0
14865020,20:18:00,20:18:00,9036,49,,,,12858.88,0
14865020,20:20:00,20:20:00,9946,50,,,,13572.9,
14865020,20:21:40,20:21:40,2608,51,,,,14332.57,0
14865020,20:22:18,20:22:18,3807,52,,,,14562.99,0
14865020,20:22:43,20:22:43,3808,53,,,,14737.85,0
14865020,20:23:27,20:23:27,3809,54,,,,14987.17,0
14865020,20:24:14,20:24:14,3810,55,,,,15284.82,0
14865020,20:24:53,20:24:53,3811,56,,,,15513.32,0
14865020,20:25:23,20:25:23,3812,57,,,,15666.82,0
14865020,20:27:00,20:27:00,3813,58,,,,16222.45,
14865020,20:28:44,20:28:44,3814,59,,,,16543.44,0
14865020,20:29:51,20:29:51,2292,60,,,,16712.74,0
14865020,20:31:15,20:31:15,2293,61,,,,17029.92,0
14865020,20:32:06,20:32:06,2294,62,,,,17197.33,0
14865020,20:33:13,20:33:13,2295,63,,,,17446.13,0
14865020,20:34:17,20:34:17,2296,64,,,,17636.23,0
14865020,20:35:21,20:35:21,531,65,,,,17890.43,0
14865020,20:36:55,20:36:55,532,66,,,,18164.85,0
14865020,20:37:39,20:37:39,533,67,,,,18341.63,0
14865020,20:39:00,20:39:00,9822,68,,,,18673.39,
14865020,20:42:05,20:42:05,3584,69,,,,19131.17,0
14865020,20:46:45,20:46:45,3585,70,,,,19655.39,0
14865020,20:48:00,20:48:00,10070,71,,1,,19879.14,
14865030,19:40:00,19:40:00,9654,1,,,1,0,
14865030,19:41:49,19:41:49,557,2,,,,565.04,0
14865030,19:43:55,19:43:55,3345,3,,,,966.51,0
14865030,19:44:34,19:44:34,3346,4,,,,1148.7,0
14865030,19:45:21,19:45:21,3347,5,,,,1390.3,0
14865030,19:46:02,19:46:02,3348,6,,,,1616.44,0
14865030,19:46:42,19:46:42,3349,7,,,,1878.18,0
14865030,19:47:08,19:47:08,3350,8,,,,2011.71,0
14865030,19:48:00,19:48:00,3798,9,,,,2314.76,0
14865030,19:48:19,19:48:19,3799,10,,,,2422.87,0
14865030,19:49:51,19:49:51,2559,11,,,,2885.86,0
14865030,19:50:23,19:50:23,2560,12,,,,3088.07,0
14865030,19:51:15,19:51:15,2606,13,,,,3415.81,0
14865030,19:52:00,19:52:00,2445,14,,,,3750.11,
14865030,19:52:42,19:52:42,2446,15,,,,4013.6,0
14865030,19:53:14,19:53:14,91,16,,,,4236.63,0
14865030,19:56:00,19:56:00,10161,17,,,,5165.24,
14865030,19:58:07,19:58:07,162,18,,,,6022.09,0
14865030,19:58:29,19:58:29,2326,19,,,,6179.44,0
14865030,19:59:00,19:59:00,2327,20,,,,6346.25,
14865030,19:59:47,19:59:47,2328,21,,,,6712.16,0
14865030,20:00:14,20:00:14,2329,22,,,,6846.73,0
14865030,20:00:37,20:00:37,2330,23,,,,6980.74,0
14865030,20:01:04,20:01:04,2331,24,,,,7204.42,0
14865030,20:01:50,20:01:50,2335,25,,,,7449.15,0
14865030,20:02:17,20:02:17,2336,26,,,,7605.78,0
14865030,20:02:22,20:02:22,2337,27,,,,7643.25,0
14865030,20:03:51,20:03:51,2496,28,,,,8204.39,0
14865030,20:04:50,20:04:50,2498,29,,,,8627.11,0
14865030,20:05:34,20:05:34,2499,30,,,,8925.29,0
14865030,20:06:07,20:06:07,2500,31,,,,9123.41,0
14865030,20:06:52,20:06:52,2501,32,,,,9408.49,0
14865030,20:07:25,20:07:25,2502,33,,,,9621.24,0
14865030,20:08:00,20:08:00,2503,34,,,,9841.55,
14865030,20:09:04,20:09:04,2504,35,,,,10155.56,0
14865030,20:09:33,20:09:33,2505,36,,,,10283.72,0
14865030,20:10:33,20:10:33,9923,37,,,,10584.97,0
14865030,20:11:02,20:11:02,9837,38,,,,10740.71,0
14865030,20:11:48,20:11:48,9835,39,,,,10991.97,0
14865030,20:12:42,20:12:42,2217,40,,,,11179.36,0
14865030,20:13:11,20:13:11,3801,41,,,,11350.37,0
14865030,20:13:44,20:13:44,3802,42,,,,11526.93,0
14865030,20:14:40,20:14:40,3803,43,,,,11790.25,0
14865030,20:15:02,20:15:02,3804,44,,,,11891.78,0
14865030,20:15:33,20:15:33,3805,45,,,,12050.46,0
14865030,20:16:22,20:16:22,3806,46,,,,12303.53,0
14865030,20:16:48,20:16:48,7730,47,,,,12488.81,0
14865030,20:17:24,20:17:24,2541,48,,,,12670.17,0
14865030,20:18:00,20:18:00,9036,49,,,,12858.88,0
14865030,20:20:00,20:20:00,9946,50,,,,13572.9,
14865030,20:21:40,20:21:40,2608,51,,,,14332.57,0
14865030,20:22:18,20:22:18,3807,52,,,,14562.99,0
14865030,20:22:43,20:22:43,3808,53,,,,14737.85,0
14865030,20:23:27,20:23:27,3809,54,,,,14987.17,0
14865030,20:24:14,20:24:14,3810,55,,,,15284.82,0
14865030,20:24:53,20:24:53,3811,56,,,,15513.32,0
14865030,20:25:23,20:25:23,3812,57,,,,15666.82,0
14865030,20:27:00,20:27:00,3813,58,,,,16222.45,
14865030,20:28:44,20:28:44,3814,59,,,,16543.44,0
14865030,20:29:51,20:29:51,2292,60,,,,16712.74,0
14865030,20:31:15,20:31:15,2293,61,,,,17029.92,0
14865030,20:32:06,20:32:06,2294,62,,,,17197.33,0
14865030,20:33:13,20:33:13,2295,63,,,,17446.13,0
14865030,20:34:17,20:34:17,2296,64,,,,17636.23,0
14865030,20:35:21,20:35:21,531,65,,,,17890.43,0
14865030,20:36:55,20:36:55,532,66,,,,18164.85,0
14865030,20:37:39,20:37:39,533,67,,,,18341.63,0
14865030,20:39:00,20:39:00,9822,68,,,,18673.39,
14865030,20:42:05,20:42:05,3584,69,,,,19131.17,0
14865030,20:46:45,20:46:45,3585,70,,,,19655.39,0
14865030,20:48:00,20:48:00,10070,71,,1,,19879.14,
14865040,19:40:00,19:40:00,9654,1,,,1,0,
14865040,19:41:49,19:41:49,557,2,,,,565.04,0
14865040,19:43:55,19:43:55,3345,3,,,,966.51,0
14865040,19:44:34,19:44:34,3346,4,,,,1148.7,0
14865040,19:45:21,19:45:21,3347,5,,,,1390.3,0
14865040,19:46:02,19:46:02,3348,6,,,,1616.44,0
14865040,19:46:42,19:46:42,3349,7,,,,1878.18,0
14865040,19:47:08,19:47:08,3350,8,,,,2011.71,0
14865040,19:48:00,19:48:00,3798,9,,,,2314.76,0
14865040,19:48:19,19:48:19,3799,10,,,,2422.87,0
14865040,19:49:51,19:49:51,2559,11,,,,2885.86,0
14865040,19:50:23,19:50:23,2560,12,,,,3088.07,0
14865040,19:51:15,19:51:15,2606,13,,,,3415.81,0
14865040,19:52:00,19:52:00,2445,14,,,,3750.11,
14865040,19:52:42,19:52:42,2446,15,,,,4013.6,0
14865040,19:53:14,19:53:14,91,16,,,,4236.63,0
14865040,19:56:00,19:56:00,10161,17,,,,5165.24,
14865040,19:58:07,19:58:07,162,18,,,,6022.09,0
14865040,19:58:29,19:58:29,2326,19,,,,6179.44,0
14865040,19:59:00,19:59:00,2327,20,,,,6346.25,
14865040,19:59:47,19:59:47,2328,21,,,,6712.16,0
14865040,20:00:14,20:00:14,2329,22,,,,6846.73,0
14865040,20:00:37,20:00:37,2330,23,,,,6980.74,0
14865040,20:01:04,20:01:04,2331,24,,,,7204.42,0
14865040,20:01:50,20:01:50,2335,25,,,,7449.15,0
14865040,20:02:17,20:02:17,2336,26,,,,7605.78,0
14865040,20:02:22,20:02:22,2337,27,,,,7643.25,0
14865040,20:03:51,20:03:51,2496,28,,,,8204.39,0
14865040,20:04:50,20:04:50,2498,29,,,,8627.11,0
14865040,20:05:34,20:05:34,2499,30,,,,8925.29,0
14865040,20:06:07,20:06:07,2500,31,,,,9123.41,0
14865040,20:06:52,20:06:52,2501,32,,,,9408.49,0
14865040,20:07:25,20:07:25,2502,33,,,,9621.24,0
14865040,20:08:00,20:08:00,2503,34,,,,9841.55,
14865040,20:09:04,20:09:04,2504,35,,,,10155.56,0
14865040,20:09:33,20:09:33,2505,36,,,,10283.72,0
14865040,20:10:33,20:10:33,9923,37,,,,10584.97,0
14865040,20:11:02,20:11:02,9837,38,,,,10740.71,0
14865040,20:11:48,20:11:48,9835,39,,,,10991.97,0
14865040,20:12:42,20:12:42,2217,40,,,,11179.36,0
14865040,20:13:11,20:13:11,3801,41,,,,11350.37,0
14865040,20:13:44,20:13:44,3802,42,,,,11526.93,0
14865040,20:14:40,20:14:40,3803,43,,,,11790.25,0
14865040,20:15:02,20:15:02,3804,44,,,,11891.78,0
14865040,20:15:33,20:15:33,3805,45,,,,12050.46,0
14865040,20:16:22,20:16:22,3806,46,,,,12303.53,0
14865040,20:16:48,20:16:48,7730,47,,,,12488.81,0
14865040,20:17:24,20:17:24,2541,48,,,,12670.17,0
14865040,20:18:00,20:18:00,9036,49,,,,12858.88,0
14865040,20:20:00,20:20:00,9946,50,,,,13572.9,
14865040,20:21:40,20:21:40,2608,51,,,,14332.57,0
14865040,20:22:18,20:22:18,3807,52,,,,14562.99,0
14865040,20:22:43,20:22:43,3808,53,,,,14737.85,0
14865040,20:23:27,20:23:27,3809,54,,,,14987.17,0
14865040,20:24:14,20:24:14,3810,55,,,,15284.82,0
14865040,20:24:53,20:24:53,3811,56,,,,15513.32,0
14865040,20:25:23,20:25:23,3812,57,,,,15666.82,0
14865040,20:27:00,20:27:00,3813,58,,,,16222.45,
14865040,20:28:44,20:28:44,3814,59,,,,16543.44,0
14865040,20:29:51,20:29:51,2292,60,,,,16712.74,0
14865040,20:31:15,20:31:15,2293,61,,,,17029.92,0
14865040,20:32:06,20:32:06,2294,62,,,,17197.33,0
14865040,20:33:13,20:33:13,2295,63,,,,17446.13,0
14865040,20:34:17,20:34:17,2296,64,,,,17636.23,0
14865040,20:35:21,20:35:21,531,65,,,,17890.43,0
14865040,20:36:55,20:36:55,532,66,,,,18164.85,0
14865040,20:37:39,20:37:39,533,67,,,,18341.63,0
14865040,20:39:00,20:39:00,9822,68,,,,18673.39,
14865040,20:42:05,20:42:05,3584,69,,,,19131.17,0
14865040,20:46:45,20:46:45,3585,70,,,,19655.39,0
14865040,20:48:00,20:48:00,10070,71,,1,,19879.14,
14865050,19:40:00,19:40:00,9654,1,,,1,0,
14865050,19:41:49,19:41:49,557,2,,,,565.04,0
14865050,19:43:55,19:43:55,3345,3,,,,966.51,0
14865050,19:44:34,19:44:34,3346,4,,,,1148.7,0
14865050,19:45:21,19:45:21,3347,5,,,,1390.3,0
14865050,19:46:02,19:46:02,3348,6,,,,1616.44,0
14865050,19:46:42,19:46:42,3349,7,,,,1878.18,0
14865050,19:47:08,19:47:08,3350,8,,,,2011.71,0
14865050,19:48:00,19:48:00,3798,9,,,,2314.76,0
14865050,19:48:19,19:48:19,3799,10,,,,2422.87,0
14865050,19:49:51,19:49:51,2559,11,,,,2885.86,0
14865050,19:50:23,19:50:23,2560,12,,,,3088.07,0
14865050,19:51:15,19:51:15,2606,13,,,,3415.81,0
14865050,19:52:00,19:52:00,2445,14,,,,3750.11,
14865050,19:52:42,19:52:42,2446,15,,,,4013.6,0
14865050,19:53:14,19:53:14,91,16,,,,4236.63,0
14865050,19:56:00,19:56:00,10161,17,,,,5165.24,
14865050,19:58:07,19:58:07,162,18,,,,6022.09,0
14865050,19:58:29,19:58:29,2326,19,,,,6179.44,0
14865050,19:59:00,19:59:00,2327,20,,,,6346.25,
14865050,19:59:47,19:59:47,2328,21,,,,6712.16,0
14865050,20:00:14,20:00:14,2329,22,,,,6846.73,0
14865050,20:00:37,20:00:37,2330,23,,,,6980.74,0
14865050,20:01:04,20:01:04,2331,24,,,,7204.42,0
14865050,20:01:50,20:01:50,2335,25,,,,7449.15,0
14865050,20:02:17,20:02:17,2336,26,,,,7605.78,0
14865050,20:02:22,20:02:22,2337,27,,,,7643.25,0
14865050,20:03:51,20:03:51,2496,28,,,,8204.39,0
14865050,20:04:50,20:04:50,2498,29,,,,8627.11,0
14865050,20:05:34,20:05:34,2499,30,,,,8925.29,0
14865050,20:06:07,20:06:07,2500,31,,,,9123.41,0
14865050,20:06:52,20:06:52,2501,32,,,,9408.49,0
14865050,20:07:25,20:07:25,2502,33,,,,9621.24,0
14865050,20:08:00,20:08:00,2503,34,,,,9841.55,
14865050,20:09:04,20:09:04,2504,35,,,,10155.56,0
14865050,20:09:33,20:09:33,2505,36,,,,10283.72,0
14865050,20:10:33,20:10:33,9923,37,,,,10584.97,0
14865050,20:11:02,20:11:02,9837,38,,,,10740.71,0
14865050,20:11:48,20:11:48,9835,39,,,,10991.97,0
14865050,20:12:42,20:12:42,2217,40,,,,11179.36,0
14865050,20:13:11,20:13:11,3801,41,,,,11350.37,0
14865050,20:13:44,20:13:44,3802,42,,,,11526.93,0
14865050,20:14:40,20:14:40,3803,43,,,,11790.25,0
14865050,20:15:02,20:15:02,3804,44,,,,11891.78,0
14865050,20:15:33,20:15:33,3805,45,,,,12050.46,0
14865050,20:16:22,20:16:22,3806,46,,,,12303.53,0
14865050,20:16:48,20:16:48,7730,47,,,,12488.81,0
14865050,20:17:24,20:17:24,2541,48,,,,12670.17,0
14865050,20:18:00,20:18:00,9036,49,,,,12858.88,0
14865050,20:20:00,20:20:00,9946,50,,,,13572.9,
14865050,20:21:40,20:21:40,2608,51,,,,14332.57,0
14865050,20:22:18,20:22:18,3807,52,,,,14562.99,0
14865050,20:22:43,20:22:43,3808,53,,,,14737.85,0
14865050,20:23:27,20:23:27,3809,54,,,,14987.17,0
14865050,20:24:14,20:24:14,3810,55,,,,15284.82,0
14865050,20:24:53,20:24:53,3811,56,,,,15513.32,0
14865050,20:25:23,20:25:23,3812,57,,,,15666.82,0
14865050,20:27:00,20:27:00,3813,58,,,,16222.45,
14865050,20:28:44,20:28:44,3814,59,,,,16543.44,0
14865050,20:29:51,20:29:51,2292,60,,,,16712.74,0
14865050,20:31:15,20:31:15,2293,61,,,,17029.92,0
14865050,20:32:06,20:32:06,2294,62,,,,17197.33,0
14865050,20:33:13,20:33:13,2295,63,,,,17446.13,0
14865050,20:34:17,20:34:17,2296,64,,,,17636.23,0
14865050,20:35:21,20:35:21,531,65,,,,17890.43,0
14865050,20:36:55,20:36:55,532,66,,,,18164.85,0
14865050,20:37:39,20:37:39,533,67,,,,18341.63,0
14865050,20:39:00,20:39:00,9822,68,,,,18673.39,
14865050,20:42:05,20:42:05,3584,69,,,,19131.17,0
14865050,20:46:45,20:46:45,3585,70,,,,19655.39,0
14865050,20:48:00,20:48:00,10070,71,,1,,19879.14,
14865060,19:40:00,19:40:00,9654,1,,,1,0,
14865060,19:41:49,19:41:49,557,2,,,,565.04,0
14865060,19:43:55,19:43:55,3345,3,,,,966.51,0
14865060,19:44:34,19:44:34,3346,4,,,,1148.7,0
14865060,19:45:21,19:45:21,3347,5,,,,1390.3,0
14865060,19:46:02,19:46:02,3348,6,,,,1616.44,0
14865060,19:46:42,19:46:42,3349,7,,,,1878.18,0
14865060,19:47:08,19:47:08,3350,8,,,,2011.71,0
14865060,19:48:00,19:48:00,3798,9,,,,2314.76,0
14865060,19:48:19,19:48:19,3799,10,,,,2422.87,0
14865060,19:49:51,19:49:51,2559,11,,,,2885.86,0
14865060,19:50:23,19:50:23,2560,12,,,,3088.07,0
14865060,19:51:15,19:51:15,2606,13,,,,3415.81,0
14865060,19:52:00,19:52:00,2445,14,,,,3750.11,
14865060,19:52:42,19:52:42,2446,15,,,,4013.6,0
14865060,19:53:14,19:53:14,91,16,,,,4236.63,0
14865060,19:56:00,19:56:00,10161,17,,,,5165.24,
14865060,19:58:07,19:58:07,162,18,,,,6022.09,0
14865060,19:58:29,19:58:29,2326,19,,,,6179.44,0
14865060,19:59:00,19:59:00,2327,20,,,,6346.25,
14865060,19:59:47,19:59:47,2328,21,,,,6712.16,0
14865060,20:00:14,20:00:14,2329,22,,,,6846.73,0
14865060,20:00:37,20:00:37,2330,23,,,,6980.74,0
14865060,20:01:04,20:01:04,2331,24,,,,7204.42,0
14865060,20:01:50,20:01:50,2335,25,,,,7449.15,0
14865060,20:02:17,20:02:17,2336,26,,,,7605.78,0
14865060,20:02:22,20:02:22,2337,27,,,,7643.25,0
14865060,20:03:51,20:03:51,2496,28,,,,8204.39,0
14865060,20:04:50,20:04:50,2498,29,,,,8627.11,0
14865060,20:05:34,20:05:34,2499,30,,,,8925.29,0
14865060,20:06:07,20:06:07,2500,31,,,,9123.41,0
14865060,20:06:52,20:06:52,2501,32,,,,9408.49,0
14865060,20:07:25,20:07:25,2502,33,,,,9621.24,0
14865060,20:08:00,20:08:00,2503,34,,,,9841.55,
14865060,20:09:04,20:09:04,2504,35,,,,10155.56,0
14865060,20:09:33,20:09:33,2505,36,,,,10283.72,0
14865060,20:10:33,20:10:33,9923,37,,,,10584.97,0
14865060,20:11:02,20:11:02,9837,38,,,,10740.71,0
14865060,20:11:48,20:11:48,9835,39,,,,10991.97,0
14865060,20:12:42,20:12:42,2217,40,,,,11179.36,0
14865060,20:13:11,20:13:11,3801,41,,,,11350.37,0
14865060,20:13:44,20:13:44,3802,42,,,,11526.93,0
14865060,20:14:40,20:14:40,3803,43,,,,11790.25,0
14865060,20:15:02,20:15:02,3804,44,,,,11891.78,0
14865060,20:15:33,20:15:33,3805,45,,,,12050.46,0
14865060,20:16:22,20:16:22,3806,46,,,,12303.53,0
14865060,20:16:48,20:16:48,7730,47,,,,12488.81,0
14865060,20:17:24,20:17:24,2541,48,,,,12670.17,0
14865060,20:18:00,20:18:00,9036,49,,,,12858.88,0
14865060,20:20:00,20:20:00,9946,50,,,,13572.9,
14865060,20:21:40,20:21:40,2608,51,,,,14332.57,0
14865060,20:22:18,20:22:18,3807,52,,,,14562.99,0
14865060,20:22:43,20:22:43,3808,53,,,,14737.85,0
14865060,20:23:27,20:23:27,3809,54,,,,14987.17,0
14865060,20:24:14,20:24:14,3810,55,,,,15284.82,0
14865060,20:24:53,20:24:53,3811,56,,,,15513.32,0
14865060,20:25:23,20:25:23,3812,57,,,,15666.82,0
14865060,20:27:00,20:27:00,3813,58,,,,16222.45,
14865060,20:28:44,20:28:44,3814,59,,,,16543.44,0
14865060,20:29:51,20:29:51,2292,60,,,,16712.74,0
14865060,20:31:15,20:31:15,2293,61,,,,17029.92,0
14865060,20:32:06,20:32:06,2294,62,,,,17197.33,0
14865060,20:33:13,20:33:13,2295,63,,,,17446.13,0
14865060,20:34:17,20:34:17,2296,64,,,,17636.23,0
14865060,20:35:21,20:35:21,531,65,,,,17890.43,0
14865060,20:36:55,20:36:55,532,66,,,,18164.85,0
14865060,20:37:39,20:37:39,533,67,,,,18341.63,0
14865060,20:39:00,20:39:00,9822,68,,,,18673.39,
14865060,20:42:05,20:42:05,3584,69,,,,19131.17,0
14865060,20:46:45,20:46:45,3585,70,,,,19655.39,0
14865060,20:48:00,20:48:00,10070,71,,1,,19879.14,
14868090,06:29:00,06:29:00,10161,1,,,1,0,
14868090,06:31:07,06:31:07,162,2,,,,856.85,0
14868090,06:31:29,06:31:29,2326,3,,,,1014.2,0
14868090,06:32:00,06:32:00,2327,4,,,,1181.01,
14868090,06:32:42,06:32:42,2328,5,,,,1546.92,0
14868090,06:33:06,06:33:06,2329,6,,,,1681.49,0
14868090,06:33:26,06:33:26,2330,7,,,,1815.5,0
14868090,06:33:50,06:33:50,2331,8,,,,2039.18,0
14868090,06:34:30,06:34:30,2335,9,,,,2283.91,0
14868090,06:34:54,06:34:54,2336,10,,,,2440.54,0
14868090,06:34:59,06:34:59,2337,11,,,,2478.01,0
14868090,06:36:17,06:36:17,2496,12,,,,3039.15,0
14868090,06:37:10,06:37:10,2498,13,,,,3461.87,0
14868090,06:37:51,06:37:51,2499,14,,,,3758.87,0
14868090,06:38:19,06:38:19,2500,15,,,,3956.99,0
14868090,06:39:00,06:39:00,2501,16,,,,4242.07,0
14868090,06:39:29,06:39:29,2502,17,,,,4454.82,0
14868090,06:40:00,06:40:00,2503,18,,,,4675.13,
14868090,06:41:04,06:41:04,2504,19,,,,4989.14,0
14868090,06:41:33,06:41:33,2505,20,,,,5117.3,0
14868090,06:42:33,06:42:33,9923,21,,,,5418.55,0
14868090,06:43:02,06:43:02,9837,22,,,,5574.29,0
14868090,06:43:49,06:43:49,9835,23,,,,5825.55,0
14868090,06:44:43,06:44:43,2217,24,,,,6012.94,0
14868090,06:45:12,06:45:12,3801,25,,,,6183.95,0
14868090,06:45:45,06:45:45,3802,26,,,,6360.51,0
14868090,06:46:41,06:46:41,3803,27,,,,6623.83,0
14868090,06:47:03,06:47:03,3804,28,,,,6725.36,0
14868090,06:47:32,06:47:32,3805,29,,,,6884.13,0
14868090,06:48:21,06:48:21,3806,30,,,,7137.2,0
14868090,06:48:48,06:48:48,7730,31,,,,7322.48,0
14868090,06:49:23,06:49:23,2541,32,,,,7503.84,0
14868090,06:49:59,06:49:59,9036,33,,,,7692.55,0
14868090,06:52:00,06:52:00,9946,34,,,,8406.57,
14868090,06:53:54,06:53:54,2608,35,,,,9166.24,0
14868090,06:54:37,06:54:37,3807,36,,,,9396.66,0
14868090,06:55:07,06:55:07,3808,37,,,,9571.52,0
14868090,06:55:56,06:55:56,3809,38,,,,9820.84,0
14868090,06:56:50,06:56:50,3810,39,,,,10118.49,0
14868090,06:57:35,06:57:35,3811,40,,,,10346.99,0
14868090,06:58:09,06:58:09,3812,41,,,,10500.49,0
14868090,07:00:00,07:00:00,3813,42,,,,11056.12,
14868090,07:01:26,07:01:26,3814,43,,,,11377.11,0
14868090,07:02:22,07:02:22,2292,44,,,,11546.41,0
14868090,07:03:33,07:03:33,2293,45,,,,11863.59,0
14868090,07:04:15,07:04:15,2294,46,,,,12031,0
14868090,07:05:11,07:05:11,2295,47,,,,12279.8,0
14868090,07:06:04,07:06:04,2296,48,,,,12469.9,0
14868090,07:06:57,07:06:57,531,49,,,,12724.1,0
14868090,07:08:16,07:08:16,532,50,,,,12998.52,0
14868090,07:08:52,07:08:52,533,51,,,,13175.3,0
14868090,07:10:00,07:10:00,9822,52,,,,13507.06,
14868090,07:11:20,07:11:20,3584,53,,,,13964.84,0
14868090,07:13:21,07:13:21,3585,54,,,,14489.06,0
14868090,07:14:00,07:14:00,10070,55,,1,,14711.35,
14894090,12:42:00,12:42:00,9654,1,,,1,0,
14894090,12:43:31,12:43:31,557,2,,,,565.04,0
14894090,12:45:16,12:45:16,3345,3,,,,966.51,0
14894090,12:45:48,12:45:48,3346,4,,,,1148.7,0
14894090,12:46:27,12:46:27,3347,5,,,,1390.3,0
14894090,12:47:01,12:47:01,3348,6,,,,1616.44,0
14894090,12:47:35,12:47:35,3349,7,,,,1878.18,0
14894090,12:47:57,12:47:57,3350,8,,,,2011.71,0
14894090,12:48:40,12:48:40,3798,9,,,,2314.76,0
14894090,12:48:56,12:48:56,3799,10,,,,2422.87,0
14894090,12:50:12,12:50:12,2559,11,,,,2885.86,0
14894090,12:50:39,12:50:39,2560,12,,,,3088.07,0
14894090,12:51:22,12:51:22,2606,13,,,,3415.81,0
14894090,12:52:00,12:52:00,2445,14,,,,3750.11,
14894090,12:52:42,12:52:42,2446,15,,,,4013.6,0
14894090,12:53:14,12:53:14,91,16,,,,4236.63,0
14894090,12:56:00,12:56:00,10161,17,,,,5165.24,
14894090,12:58:07,12:58:07,162,18,,,,6022.09,0
14894090,12:58:29,12:58:29,2326,19,,,,6179.44,0
14894090,12:59:00,12:59:00,2327,20,,,,6346.25,
14894090,12:59:47,12:59:47,2328,21,,,,6712.16,0
14894090,13:00:14,13:00:14,2329,22,,,,6846.73,0
14894090,13:00:37,13:00:37,2330,23,,,,6980.74,0
14894090,13:01:04,13:01:04,2331,24,,,,7204.42,0
14894090,13:01:50,13:01:50,2335,25,,,,7449.15,0
14894090,13:02:17,13:02:17,2336,26,,,,7605.78,0
14894090,13:02:22,13:02:22,2337,27,,,,7643.25,0
14894090,13:03:51,13:03:51,2496,28,,,,8204.39,0
14894090,13:04:50,13:04:50,2498,29,,,,8627.11,0
14894090,13:05:34,13:05:34,2499,30,,,,8925.29,0
14894090,13:06:07,13:06:07,2500,31,,,,9123.41,0
14894090,13:06:52,13:06:52,2501,32,,,,9408.49,0
14894090,13:07:25,13:07:25,2502,33,,,,9621.24,0
14894090,13:08:00,13:08:00,2503,34,,,,9841.55,
14894090,13:09:04,13:09:04,2504,35,,,,10155.56,0
14894090,13:09:33,13:09:33,2505,36,,,,10283.72,0
14894090,13:10:33,13:10:33,9923,37,,,,10584.97,0
14894090,13:11:02,13:11:02,9837,38,,,,10740.71,0
14894090,13:11:48,13:11:48,9835,39,,,,10991.97,0
14894090,13:12:42,13:12:42,2217,40,,,,11179.36,0
14894090,13:13:11,13:13:11,3801,41,,,,11350.37,0
14894090,13:13:44,13:13:44,3802,42,,,,11526.93,0
14894090,13:14:40,13:14:40,3803,43,,,,11790.25,0
14894090,13:15:02,13:15:02,3804,44,,,,11891.78,0
14894090,13:15:33,13:15:33,3805,45,,,,12050.46,0
14894090,13:16:22,13:16:22,3806,46,,,,12303.53,0
14894090,13:16:48,13:16:48,7730,47,,,,12488.81,0
14894090,13:17:24,13:17:24,2541,48,,,,12670.17,0
14894090,13:18:00,13:18:00,9036,49,,,,12858.88,0
14894090,13:20:00,13:20:00,9946,50,,,,13572.9,
14894090,13:22:23,13:22:23,2608,51,,,,14332.57,0
14894090,13:23:17,13:23:17,3807,52,,,,14562.99,0
14894090,13:23:53,13:23:53,3808,53,,,,14737.85,0
14894090,13:24:55,13:24:55,3809,54,,,,14987.17,0
14894090,13:26:03,13:26:03,3810,55,,,,15284.82,0
14894090,13:26:59,13:26:59,3811,56,,,,15513.32,0
14894090,13:27:41,13:27:41,3812,57,,,,15666.82,0
14894090,13:30:00,13:30:00,3813,58,,,,16222.45,
14894090,13:31:35,13:31:35,3814,59,,,,16543.44,0
14894090,13:32:37,13:32:37,2292,60,,,,16712.74,0
14894090,13:33:54,13:33:54,2293,61,,,,17029.92,0
14894090,13:34:40,13:34:40,2294,62,,,,17197.33,0
14894090,13:35:42,13:35:42,2295,63,,,,17446.13,0
14894090,13:36:40,13:36:40,2296,64,,,,17636.23,0
14894090,13:37:39,13:37:39,531,65,,,,17890.43,0
14894090,13:39:05,13:39:05,532,66,,,,18164.85,0
14894090,13:39:45,13:39:45,533,67,,,,18341.63,0
14894090,13:41:00,13:41:00,9822,68,,,,18673.39,
14894090,13:42:42,13:42:42,3584,69,,,,19131.17,0
14894090,13:45:18,13:45:18,3585,70,,,,19655.39,0
14894090,13:46:00,13:46:00,10070,71,,1,,19879.14,
14965090,10:12:00,10:12:00,9654,1,,,1,0,
14965090,10:13:31,10:13:31,557,2,,,,565.04,0
14965090,10:15:16,10:15:16,3345,3,,,,966.51,0
14965090,10:15:48,10:15:48,3346,4,,,,1148.7,0
14965090,10:16:27,10:16:27,3347,5,,,,1390.3,0
14965090,10:17:01,10:17:01,3348,6,,,,1616.44,0
14965090,10:17:35,10:17:35,3349,7,,,,1878.18,0
14965090,10:17:57,10:17:57,3350,8,,,,2011.71,0
14965090,10:18:40,10:18:40,3798,9,,,,2314.76,0
14965090,10:18:56,10:18:56,3799,10,,,,2422.87,0
14965090,10:20:12,10:20:12,2559,11,,,,2885.86,0
14965090,10:20:39,10:20:39,2560,12,,,,3088.07,0
14965090,10:21:22,10:21:22,2606,13,,,,3415.81,0
14965090,10:22:00,10:22:00,2445,14,,,,3750.11,
14965090,10:22:42,10:22:42,2446,15,,,,4013.6,0
14965090,10:23:14,10:23:14,91,16,,,,4236.63,0
14965090,10:26:00,10:26:00,10161,17,,,,5165.24,
14965090,10:28:07,10:28:07,162,18,,,,6022.09,0
14965090,10:28:29,10:28:29,2326,19,,,,6179.44,0
14965090,10:29:00,10:29:00,2327,20,,,,6346.25,
14965090,10:29:47,10:29:47,2328,21,,,,6712.16,0
14965090,10:30:14,10:30:14,2329,22,,,,6846.73,0
14965090,10:30:37,10:30:37,2330,23,,,,6980.74,0
14965090,10:31:04,10:31:04,2331,24,,,,7204.42,0
14965090,10:31:50,10:31:50,2335,25,,,,7449.15,0
14965090,10:32:17,10:32:17,2336,26,,,,7605.78,0
14965090,10:32:22,10:32:22,2337,27,,,,7643.25,0
14965090,10:33:51,10:33:51,2496,28,,,,8204.39,0
14965090,10:34:50,10:34:50,2498,29,,,,8627.11,0
14965090,10:35:34,10:35:34,2499,30,,,,8925.29,0
14965090,10:36:07,10:36:07,2500,31,,,,9123.41,0
14965090,10:36:52,10:36:52,2501,32,,,,9408.49,0
14965090,10:37:25,10:37:25,2502,33,,,,9621.24,0
14965090,10:38:00,10:38:00,2503,34,,,,9841.55,
14965090,10:39:04,10:39:04,2504,35,,,,10155.56,0
14965090,10:39:33,10:39:33,2505,36,,,,10283.72,0
14965090,10:40:33,10:40:33,9923,37,,,,10584.97,0
14965090,10:41:02,10:41:02,9837,38,,,,10740.71,0
14965090,10:41:48,10:41:48,9835,39,,,,10991.97,0
14965090,10:42:42,10:42:42,2217,40,,,,11179.36,0
14965090,10:43:11,10:43:11,3801,41,,,,11350.37,0
14965090,10:43:44,10:43:44,3802,42,,,,11526.93,0
14965090,10:44:40,10:44:40,3803,43,,,,11790.25,0
14965090,10:45:02,10:45:02,3804,44,,,,11891.78,0
14965090,10:45:33,10:45:33,3805,45,,,,12050.46,0
14965090,10:46:22,10:46:22,3806,46,,,,12303.53,0
14965090,10:46:48,10:46:48,7730,47,,,,12488.81,0
14965090,10:47:24,10:47:24,2541,48,,,,12670.17,0
14965090,10:48:00,10:48:00,9036,49,,,,12858.88,0
14965090,10:50:00,10:50:00,9946,50,,,,13572.9,
14965090,10:52:09,10:52:09,2608,51,,,,14332.57,0
14965090,10:52:57,10:52:57,3807,52,,,,14562.99,0
14965090,10:53:30,10:53:30,3808,53,,,,14737.85,0
14965090,10:54:26,10:54:26,3809,54,,,,14987.17,0
14965090,10:55:27,10:55:27,3810,55,,,,15284.82,0
14965090,10:56:17,10:56:17,3811,56,,,,15513.32,0
14965090,10:56:55,10:56:55,3812,57,,,,15666.82,0
14965090,10:59:00,10:59:00,3813,58,,,,16222.45,
14965090,11:00:35,11:00:35,3814,59,,,,16543.44,0
14965090,11:01:37,11:01:37,2292,60,,,,16712.74,0
14965090,11:02:54,11:02:54,2293,61,,,,17029.92,0
14965090,11:03:40,11:03:40,2294,62,,,,17197.33,0
14965090,11:04:42,11:04:42,2295,63,,,,17446.13,0
14965090,11:05:40,11:05:40,2296,64,,,,17636.23,0
14965090,11:06:39,11:06:39,531,65,,,,17890.43,0
14965090,11:08:05,11:08:05,532,66,,,,18164.85,0
14965090,11:08:45,11:08:45,533,67,,,,18341.63,0
14965090,11:10:00,11:10:00,9822,68,,,,18673.39,
14965090,11:11:42,11:11:42,3584,69,,,,19131.17,0
14965090,11:14:18,11:14:18,3585,70,,,,19655.39,0
14965090,11:15:00,11:15:00,10070,71,,1,,19879.14,
14999090,16:12:00,16:12:00,9654,1,,,1,0,
14999090,16:13:31,16:13:31,557,2,,,,565.04,0
14999090,16:15:16,16:15:16,3345,3,,,,966.51,0
14999090,16:15:48,16:15:48,3346,4,,,,1148.7,0
14999090,16:16:27,16:16:27,3347,5,,,,1390.3,0
14999090,16:17:01,16:17:01,3348,6,,,,1616.44,0
14999090,16:17:35,16:17:35,3349,7,,,,1878.18,0
14999090,16:17:57,16:17:57,3350,8,,,,2011.71,0
14999090,16:18:40,16:18:40,3798,9,,,,2314.76,0
14999090,16:18:56,16:18:56,3799,10,,,,2422.87,0
14999090,16:20:12,16:20:12,2559,11,,,,2885.86,0
14999090,16:20:39,16:20:39,2560,12,,,,3088.07,0
14999090,16:21:22,16:21:22,2606,13,,,,3415.81,0
14999090,16:22:00,16:22:00,2445,14,,,,3750.11,
14999090,16:22:42,16:22:42,2446,15,,,,4013.6,0
14999090,16:23:14,16:23:14,91,16,,,,4236.63,0
14999090,16:26:00,16:26:00,10161,17,,,,5165.24,
14999090,16:28:07,16:28:07,162,18,,,,6022.09,0
14999090,16:28:29,16:28:29,2326,19,,,,6179.44,0
14999090,16:29:00,16:29:00,2327,20,,,,6346.25,
14999090,16:29:42,16:29:42,2328,21,,,,6712.16,0
14999090,16:30:06,16:30:06,2329,22,,,,6846.73,0
14999090,16:30:26,16:30:26,2330,23,,,,6980.74,0
14999090,16:30:50,16:30:50,2331,24,,,,7204.42,0
14999090,16:31:31,16:31:31,2335,25,,,,7449.15,0
14999090,16:31:55,16:31:55,2336,26,,,,7605.78,0
14999090,16:32:00,16:32:00,2337,27,,,,7643.25,0
14999090,16:33:18,16:33:18,2496,28,,,,8204.39,0
14999090,16:34:11,16:34:11,2498,29,,,,8627.11,0
14999090,16:34:50,16:34:50,2499,30,,,,8925.29,0
14999090,16:35:19,16:35:19,2500,31,,,,9123.41,0
14999090,16:36:00,16:36:00,2501,32,,,,9408.49,0
14999090,16:36:29,16:36:29,2502,33,,,,9621.24,0
14999090,16:37:00,16:37:00,2503,34,,,,9841.55,
14999090,16:38:04,16:38:04,2504,35,,,,10155.56,0
14999090,16:38:33,16:38:33,2505,36,,,,10283.72,0
14999090,16:39:33,16:39:33,9923,37,,,,10584.97,0
14999090,16:40:02,16:40:02,9837,38,,,,10740.71,0
14999090,16:40:48,16:40:48,9835,39,,,,10991.97,0
14999090,16:41:42,16:41:42,2217,40,,,,11179.36,0
14999090,16:42:11,16:42:11,3801,41,,,,11350.37,0
14999090,16:42:44,16:42:44,3802,42,,,,11526.93,0
14999090,16:43:40,16:43:40,3803,43,,,,11790.25,0
14999090,16:44:02,16:44:02,3804,44,,,,11891.78,0
14999090,16:44:33,16:44:33,3805,45,,,,12050.46,0
14999090,16:45:22,16:45:22,3806,46,,,,12303.53,0
14999090,16:45:48,16:45:48,7730,47,,,,12488.81,0
14999090,16:46:24,16:46:24,2541,48,,,,12670.17,0
14999090,16:47:00,16:47:00,9036,49,,,,12858.88,0
14999090,16:49:00,16:49:00,9946,50,,,,13572.9,
14999090,16:51:09,16:51:09,2608,51,,,,14332.57,0
14999090,16:51:57,16:51:57,3807,52,,,,14562.99,0
14999090,16:52:30,16:52:30,3808,53,,,,14737.85,0
14999090,16:53:26,16:53:26,3809,54,,,,14987.17,0
14999090,16:54:27,16:54:27,3810,55,,,,15284.82,0
14999090,16:55:17,16:55:17,3811,56,,,,15513.32,0
14999090,16:55:55,16:55:55,3812,57,,,,15666.82,0
14999090,16:58:00,16:58:00,3813,58,,,,16222.45,
14999090,16:59:35,16:59:35,3814,59,,,,16543.44,0
14999090,17:00:37,17:00:37,2292,60,,,,16712.74,0
14999090,17:01:54,17:01:54,2293,61,,,,17029.92,0
14999090,17:02:40,17:02:40,2294,62,,,,17197.33,0
14999090,17:03:42,17:03:42,2295,63,,,,17446.13,0
14999090,17:04:40,17:04:40,2296,64,,,,17636.23,0
14999090,17:05:39,17:05:39,531,65,,,,17890.43,0
14999090,17:07:05,17:07:05,532,66,,,,18164.85,0
14999090,17:07:45,17:07:45,533,67,,,,18341.63,0
14999090,17:09:00,17:09:00,9822,68,,,,18673.39,
14999090,17:10:42,17:10:42,3584,69,,,,19131.17,0
14999090,17:13:18,17:13:18,3585,70,,,,19655.39,0
14999090,17:14:00,17:14:00,10070,71,,1,,19879.14,
15422090,24:16:00,24:16:00,10161,1,,,1,0,
15422090,24:18:07,24:18:07,162,2,,,,856.85,0
15422090,24:18:29,24:18:29,2326,3,,,,1014.2,0
15422090,24:19:00,24:19:00,2327,4,,,,1181.01,
15422090,24:19:31,24:19:31,2328,5,,,,1546.92,0
15422090,24:19:49,24:19:49,2329,6,,,,1681.49,0
15422090,24:20:04,24:20:04,2330,7,,,,1815.5,0
15422090,24:20:22,24:20:22,2331,8,,,,2039.18,0
15422090,24:20:53,24:20:53,2335,9,,,,2283.91,0
15422090,24:21:11,24:21:11,2336,10,,,,2440.54,0
15422090,24:21:14,24:21:14,2337,11,,,,2478.01,0
15422090,24:22:13,24:22:13,2496,12,,,,3039.15,0
15422090,24:22:52,24:22:52,2498,13,,,,3461.87,0
15422090,24:23:23,24:23:23,2499,14,,,,3758.87,0
15422090,24:23:44,24:23:44,2500,15,,,,3956.99,0
15422090,24:24:15,24:24:15,2501,16,,,,4242.07,0
15422090,24:24:37,24:24:37,2502,17,,,,4454.82,0
15422090,24:25:00,24:25:00,2503,18,,,,4675.13,
15422090,24:25:59,24:25:59,2504,19,,,,4989.14,0
15422090,24:26:25,24:26:25,2505,20,,,,5117.3,0
15422090,24:27:20,24:27:20,9923,21,,,,5418.55,0
15422090,24:27:47,24:27:47,9837,22,,,,5574.29,0
15422090,24:28:30,24:28:30,9835,23,,,,5825.55,0
15422090,24:29:19,24:29:19,2217,24,,,,6012.94,0
15422090,24:29:46,24:29:46,3801,25,,,,6183.95,0
15422090,24:30:16,24:30:16,3802,26,,,,6360.51,0
15422090,24:31:07,24:31:07,3803,27,,,,6623.83,0
15422090,24:31:28,24:31:28,3804,28,,,,6725.36,0
15422090,24:31:54,24:31:54,3805,29,,,,6884.13,0
15422090,24:32:39,24:32:39,3806,30,,,,7137.2,0
15422090,24:33:04,24:33:04,7730,31,,,,7322.48,0
15422090,24:33:36,24:33:36,2541,32,,,,7503.84,0
15422090,24:34:09,24:34:09,9036,33,,,,7692.55,0
15422090,24:36:00,24:36:00,9946,34,,,,8406.57,
15422090,24:37:40,24:37:40,2608,35,,,,9166.24,0
15422090,24:38:18,24:38:18,3807,36,,,,9396.66,0
15422090,24:38:43,24:38:43,3808,37,,,,9571.52,0
15422090,24:39:27,24:39:27,3809,38,,,,9820.84,0
15422090,24:40:14,24:40:14,3810,39,,,,10118.49,0
15422090,24:40:53,24:40:53,3811,40,,,,10346.99,0
15422090,24:41:23,24:41:23,3812,41,,,,10500.49,0
15422090,24:43:00,24:43:00,3813,42,,,,11056.12,
15422090,24:44:26,24:44:26,3814,43,,,,11377.11,0
15422090,24:45:22,24:45:22,2292,44,,,,11546.41,0
15422090,24:46:33,24:46:33,2293,45,,,,11863.59,0
15422090,24:47:15,24:47:15,2294,46,,,,12031,0
15422090,24:48:11,24:48:11,2295,47,,,,12279.8,0
15422090,24:49:04,24:49:04,2296,48,,,,12469.9,0
15422090,24:49:57,24:49:57,531,49,,,,12724.1,0
15422090,24:51:16,24:51:16,532,50,,,,12998.52,0
15422090,24:51:52,24:51:52,533,51,,,,13175.3,0
15422090,24:53:00,24:53:00,9822,52,,,,13507.06,
15422090,24:54:20,24:54:20,3584,53,,,,13964.84,0
15422090,24:56:21,24:56:21,3585,54,,,,14489.06,0
15422090,24:57:00,24:57:00,10070,55,,1,,14711.35,
15498070,21:46:00,21:46:00,10161,1,,,1,0,
15498070,21:48:07,21:48:07,162,2,,,,856.85,0
15498070,21:48:29,21:48:29,2326,3,,,,1014.2,0
15498070,21:49:00,21:49:00,2327,4,,,,1181.01,
15498070,21:49:31,21:49:31,2328,5,,,,1546.92,0
15498070,21:49:49,21:49:49,2329,6,,,,1681.49,0
15498070,21:50:04,21:50:04,2330,7,,,,1815.5,0
15498070,21:50:22,21:50:22,2331,8,,,,2039.18,0
15498070,21:50:53,21:50:53,2335,9,,,,2283.91,0
15498070,21:51:11,21:51:11,2336,10,,,,2440.54,0
15498070,21:51:14,21:51:14,2337,11,,,,2478.01,0
15498070,21:52:13,21:52:13,2496,12,,,,3039.15,0
15498070,21:52:52,21:52:52,2498,13,,,,3461.87,0
15498070,21:53:23,21:53:23,2499,14,,,,3758.87,0
15498070,21:53:44,21:53:44,2500,15,,,,3956.99,0
15498070,21:54:15,21:54:15,2501,16,,,,4242.07,0
15498070,21:54:37,21:54:37,2502,17,,,,4454.82,0
15498070,21:55:00,21:55:00,2503,18,,,,4675.13,
15498070,21:55:59,21:55:59,2504,19,,,,4989.14,0
15498070,21:56:25,21:56:25,2505,20,,,,5117.3,0
15498070,21:57:20,21:57:20,9923,21,,,,5418.55,0
15498070,21:57:47,21:57:47,9837,22,,,,5574.29,0
15498070,21:58:30,21:58:30,9835,23,,,,5825.55,0
15498070,21:59:19,21:59:19,2217,24,,,,6012.94,0
15498070,21:59:46,21:59:46,3801,25,,,,6183.95,0
15498070,22:00:16,22:00:16,3802,26,,,,6360.51,0
15498070,22:01:07,22:01:07,3803,27,,,,6623.83,0
15498070,22:01:28,22:01:28,3804,28,,,,6725.36,0
15498070,22:01:54,22:01:54,3805,29,,,,6884.13,0
15498070,22:02:39,22:02:39,3806,30,,,,7137.2,0
15498070,22:03:04,22:03:04,7730,31,,,,7322.48,0
15498070,22:03:36,22:03:36,2541,32,,,,7503.84,0
15498070,22:04:09,22:04:09,9036,33,,,,7692.55,0
15498070,22:06:00,22:06:00,9946,34,,,,8406.57,
15498070,22:07:40,22:07:40,2608,35,,,,9166.24,0
15498070,22:08:18,22:08:18,3807,36,,,,9396.66,0
15498070,22:08:43,22:08:43,3808,37,,,,9571.52,0
15498070,22:09:27,22:09:27,3809,38,,,,9820.84,0
15498070,22:10:14,22:10:14,3810,39,,,,10118.49,0
15498070,22:10:53,22:10:53,3811,40,,,,10346.99,0
15498070,22:11:23,22:11:23,3812,41,,,,10500.49,0
15498070,22:13:00,22:13:00,3813,42,,,,11056.12,
15498070,22:14:26,22:14:26,3814,43,,,,11377.11,0
15498070,22:15:22,22:15:22,2292,44,,,,11546.41,0
15498070,22:16:33,22:16:33,2293,45,,,,11863.59,0
15498070,22:17:15,22:17:15,2294,46,,,,12031,0
15498070,22:18:11,22:18:11,2295,47,,,,12279.8,0
15498070,22:19:04,22:19:04,2296,48,,,,12469.9,0
15498070,22:19:57,22:19:57,531,49,,,,12724.1,0
15498070,22:21:16,22:21:16,532,50,,,,12998.52,0
15498070,22:21:52,22:21:52,533,51,,,,13175.3,0
15498070,22:23:00,22:23:00,9822,52,,,,13507.06,
15498070,22:24:20,22:24:20,3584,53,,,,13964.84,0
15498070,22:26:21,22:26:21,3585,54,,,,14489.06,0
15498070,22:27:00,22:27:00,10070,55,,1,,14711.35,
15518020,15:15:00,15:15:00,10161,1,,,1,0,
15518020,15:18:32,15:18:32,162,2,,,,856.85,0
15518020,15:19:08,15:19:08,2326,3,,,,1014.2,0
15518020,15:20:00,15:20:00,2327,4,,,,1181.01,
15518020,15:21:03,15:21:03,2328,5,,,,1546.92,0
15518020,15:21:39,15:21:39,2329,6,,,,1681.49,0
15518020,15:22:09,15:22:09,2330,7,,,,1815.5,0
15518020,15:22:45,15:22:45,2331,8,,,,2039.18,0
15518020,15:23:46,15:23:46,2335,9,,,,2283.91,0
15518020,15:24:22,15:24:22,2336,10,,,,2440.54,0
15518020,15:24:29,15:24:29,2337,11,,,,2478.01,0
15518020,15:26:26,15:26:26,2496,12,,,,3039.15,0
15518020,15:27:45,15:27:45,2498,13,,,,3461.87,0
15518020,15:28:46,15:28:46,2499,14,,,,3758.87,0
15518020,15:29:29,15:29:29,2500,15,,,,3956.99,0
15518020,15:30:30,15:30:30,2501,16,,,,4242.07,0
15518020,15:31:14,15:31:14,2502,17,,,,4454.82,0
15518020,15:32:00,15:32:00,2503,18,,,,4675.13,
15518020,15:33:26,15:33:26,2504,19,,,,4989.14,0
15518020,15:34:04,15:34:04,2505,20,,,,5117.3,0
15518020,15:35:25,15:35:25,9923,21,,,,5418.55,0
15518020,15:36:03,15:36:03,9837,22,,,,5574.29,0
15518020,15:37:06,15:37:06,9835,23,,,,5825.55,0
15518020,15:38:17,15:38:17,2217,24,,,,6012.94,0
15518020,15:38:56,15:38:56,3801,25,,,,6183.95,0
15518020,15:39:40,15:39:40,3802,26,,,,6360.51,0
15518020,15:40:54,15:40:54,3803,27,,,,6623.83,0
15518020,15:41:24,15:41:24,3804,28,,,,6725.36,0
15518020,15:42:03,15:42:03,3805,29,,,,6884.13,0
15518020,15:43:08,15:43:08,3806,30,,,,7137.2,0
15518020,15:43:44,15:43:44,7730,31,,,,7322.48,0
15518020,15:44:31,15:44:31,2541,32,,,,7503.84,0
15518020,15:45:19,15:45:19,9036,33,,,,7692.55,0
15518020,15:48:00,15:48:00,9946,34,,,,8406.57,
15518020,15:50:38,15:50:38,2608,35,,,,9166.24,0
15518020,15:51:36,15:51:36,3807,36,,,,9396.66,0
15518020,15:52:17,15:52:17,3808,37,,,,9571.52,0
15518020,15:53:25,15:53:25,3809,38,,,,9820.84,0
15518020,15:54:39,15:54:39,3810,39,,,,10118.49,0
15518020,15:55:41,15:55:41,3811,40,,,,10346.99,0
15518020,15:56:28,15:56:28,3812,41,,,,10500.49,0
15518020,15:59:00,15:59:00,3813,42,,,,11056.12,
15518020,16:01:19,16:01:19,3814,43,,,,11377.11,0
15518020,16:02:48,16:02:48,2292,44,,,,11546.41,0
15518020,16:04:40,16:04:40,2293,45,,,,11863.59,0
15518020,16:05:48,16:05:48,2294,46,,,,12031,0
15518020,16:07:17,16:07:17,2295,47,,,,12279.8,0
15518020,16:08:43,16:08:43,2296,48,,,,12469.9,0
15518020,16:10:08,16:10:08,531,49,,,,12724.1,0
15518020,16:12:14,16:12:14,532,50,,,,12998.52,0
15518020,16:13:12,16:13:12,533,51,,,,13175.3,0
15518020,16:15:00,16:15:00,9822,52,,,,13507.06,
15518020,16:19:20,16:19:20,3584,53,,,,13964.84,0
15518020,16:25:53,16:25:53,3585,54,,,,14489.06,0
15518020,16:28:00,16:28:00,10070,55,,1,,14711.35,
15518030,15:15:00,15:15:00,10161,1,,,1,0,
15518030,15:18:32,15:18:32,162,2,,,,856.85,0
15518030,15:19:08,15:19:08,2326,3,,,,1014.2,0
15518030,15:20:00,15:20:00,2327,4,,,,1181.01,
15518030,15:21:03,15:21:03,2328,5,,,,1546.92,0
15518030,15:21:39,15:21:39,2329,6,,,,1681.49,0
15518030,15:22:09,15:22:09,2330,7,,,,1815.5,0
15518030,15:22:45,15:22:45,2331,8,,,,2039.18,0
15518030,15:23:46,15:23:46,2335,9,,,,2283.91,0
15518030,15:24:22,15:24:22,2336,10,,,,2440.54,0
15518030,15:24:29,15:24:29,2337,11,,,,2478.01,0
15518030,15:26:26,15:26:26,2496,12,,,,3039.15,0
15518030,15:27:45,15:27:45,2498,13,,,,3461.87,0
15518030,15:28:46,15:28:46,2499,14,,,,3758.87,0
15518030,15:29:29,15:29:29,2500,15,,,,3956.99,0
15518030,15:30:30,15:30:30,2501,16,,,,4242.07,0
15518030,15:31:14,15:31:14,2502,17,,,,4454.82,0
15518030,15:32:00,15:32:00,2503,18,,,,4675.13,
15518030,15:33:26,15:33:26,2504,19,,,,4989.14,0
15518030,15:34:04,15:34:04,2505,20,,,,5117.3,0
15518030,15:35:25,15:35:25,9923,21,,,,5418.55,0
15518030,15:36:03,15:36:03,9837,22,,,,5574.29,0
15518030,15:37:06,15:37:06,9835,23,,,,5825.55,0
15518030,15:38:17,15:38:17,2217,24,,,,6012.94,0
15518030,15:38:56,15:38:56,3801,25,,,,6183.95,0
15518030,15:39:40,15:39:40,3802,26,,,,6360.51,0
15518030,15:40:54,15:40:54,3803,27,,,,6623.83,0
15518030,15:41:24,15:41:24,3804,28,,,,6725.36,0
15518030,15:42:03,15:42:03,3805,29,,,,6884.13,0
15518030,15:43:08,15:43:08,3806,30,,,,7137.2,0
15518030,15:43:44,15:43:44,7730,31,,,,7322.48,0
15518030,15:44:31,15:44:31,2541,32,,,,7503.84,0
15518030,15:45:19,15:45:19,9036,33,,,,7692.55,0
15518030,15:48:00,15:48:00,9946,34,,,,8406.57,
15518030,15:50:38,15:50:38,2608,35,,,,9166.24,0
15518030,15:51:36,15:51:36,3807,36,,,,9396.66,0
15518030,15:52:17,15:52:17,3808,37,,,,9571.52,0
15518030,15:53:25,15:53:25,3809,38,,,,9820.84,0
15518030,15:54:39,15:54:39,3810,39,,,,10118.49,0
15518030,15:55:41,15:55:41,3811,40,,,,10346.99,0
15518030,15:56:28,15:56:28,3812,41,,,,10500.49,0
15518030,15:59:00,15:59:00,3813,42,,,,11056.12,
15518030,16:01:19,16:01:19,3814,43,,,,11377.11,0
15518030,16:02:48,16:02:48,2292,44,,,,11546.41,0
15518030,16:04:40,16:04:40,2293,45,,,,11863.59,0
15518030,16:05:48,16:05:48,2294,46,,,,12031,0
15518030,16:07:17,16:07:17,2295,47,,,,12279.8,0
15518030,16:08:43,16:08:43,2296,48,,,,12469.9,0
15518030,16:10:08,16:10:08,531,49,,,,12724.1,0
15518030,16:12:14,16:12:14,532,50,,,,12998.52,0
15518030,16:13:12,16:13:12,533,51,,,,13175.3,0
15518030,16:15:00,16:15:00,9822,52,,,,13507.06,
15518030,16:19:20,16:19:20,3584,53,,,,13964.84,0
15518030,16:25:53,16:25:53,3585,54,,,,14489.06,0
15518030,16:28:00,16:28:00,10070,55,,1,,14711.35,
15518040,15:15:00,15:15:00,10161,1,,,1,0,
15518040,15:18:32,15:18:32,162,2,,,,856.85,0
15518040,15:19:08,15:19:08,2326,3,,,,1014.2,0
15518040,15:20:00,15:20:00,2327,4,,,,1181.01,
15518040,15:21:03,15:21:03,2328,5,,,,1546.92,0
15518040,15:21:39,15:21:39,2329,6,,,,1681.49,0
15518040,15:22:09,15:22:09,2330,7,,,,1815.5,0
15518040,15:22:45,15:22:45,2331,8,,,,2039.18,0
15518040,15:23:46,15:23:46,2335,9,,,,2283.91,0
15518040,15:24:22,15:24:22,2336,10,,,,2440.54,0
15518040,15:24:29,15:24:29,2337,11,,,,2478.01,0
15518040,15:26:26,15:26:26,2496,12,,,,3039.15,0
15518040,15:27:45,15:27:45,2498,13,,,,3461.87,0
15518040,15:28:46,15:28:46,2499,14,,,,3758.87,0
15518040,15:29:29,15:29:29,2500,15,,,,3956.99,0
15518040,15:30:30,15:30:30,2501,16,,,,4242.07,0
15518040,15:31:14,15:31:14,2502,17,,,,4454.82,0
15518040,15:32:00,15:32:00,2503,18,,,,4675.13,
15518040,15:33:26,15:33:26,2504,19,,,,4989.14,0
15518040,15:34:04,15:34:04,2505,20,,,,5117.3,0
15518040,15:35:25,15:35:25,9923,21,,,,5418.55,0
15518040,15:36:03,15:36:03,9837,22,,,,5574.29,0
15518040,15:37:06,15:37:06,9835,23,,,,5825.55,0
15518040,15:38:17,15:38:17,2217,24,,,,6012.94,0
15518040,15:38:56,15:38:56,3801,25,,,,6183.95,0
15518040,15:39:40,15:39:40,3802,26,,,,6360.51,0
15518040,15:40:54,15:40:54,3803,27,,,,6623.83,0
15518040,15:41:24,15:41:24,3804,28,,,,6725.36,0
15518040,15:42:03,15:42:03,3805,29,,,,6884.13,0
15518040,15:43:08,15:43:08,3806,30,,,,7137.2,0
15518040,15:43:44,15:43:44,7730,31,,,,7322.48,0
15518040,15:44:31,15:44:31,2541,32,,,,7503.84,0
15518040,15:45:19,15:45:19,9036,33,,,,7692.55,0
15518040,15:48:00,15:48:00,9946,34,,,,8406.57,
15518040,15:50:38,15:50:38,2608,35,,,,9166.24,0
15518040,15:51:36,15:51:36,3807,36,,,,9396.66,0
15518040,15:52:17,15:52:17,3808,37,,,,9571.52,0
15518040,15:53:25,15:53:25,3809,38,,,,9820.84,0
15518040,15:54:39,15:54:39,3810,39,,,,10118.49,0
15518040,15:55:41,15:55:41,3811,40,,,,10346.99,0
15518040,15:56:28,15:56:28,3812,41,,,,10500.49,0
15518040,15:59:00,15:59:00,3813,42,,,,11056.12,
15518040,16:01:19,16:01:19,3814,43,,,,11377.11,0
15518040,16:02:48,16:02:48,2292,44,,,,11546.41,0
15518040,16:04:40,16:04:40,2293,45,,,,11863.59,0
15518040,16:05:48,16:05:48,2294,46,,,,12031,0
15518040,16:07:17,16:07:17,2295,47,,,,12279.8,0
15518040,16:08:43,16:08:43,2296,48,,,,12469.9,0
15518040,16:10:08,16:10:08,531,49,,,,12724.1,0
15518040,16:12:14,16:12:14,532,50,,,,12998.52,0
15518040,16:13:12,16:13:12,533,51,,,,13175.3,0
15518040,16:15:00,16:15:00,9822,52,,,,13507.06,
15518040,16:19:20,16:19:20,3584,53,,,,13964.84,0
15518040,16:25:53,16:25:53,3585,54,,,,14489.06,0
15518040,16:28:00,16:28:00,10070,55,,1,,14711.35,
15518050,15:15:00,15:15:00,10161,1,,,1,0,
15518050,15:18:32,15:18:32,162,2,,,,856.85,0
15518050,15:19:08,15:19:08,2326,3,,,,1014.2,0
15518050,15:20:00,15:20:00,2327,4,,,,1181.01,
15518050,15:21:03,15:21:03,2328,5,,,,1546.92,0
15518050,15:21:39,15:21:39,2329,6,,,,1681.49,0
15518050,15:22:09,15:22:09,2330,7,,,,1815.5,0
15518050,15:22:45,15:22:45,2331,8,,,,2039.18,0
15518050,15:23:46,15:23:46,2335,9,,,,2283.91,0
15518050,15:24:22,15:24:22,2336,10,,,,2440.54,0
15518050,15:24:29,15:24:29,2337,11,,,,2478.01,0
15518050,15:26:26,15:26:26,2496,12,,,,3039.15,0
15518050,15:27:45,15:27:45,2498,13,,,,3461.87,0
15518050,15:28:46,15:28:46,2499,14,,,,3758.87,0
15518050,15:29:29,15:29:29,2500,15,,,,3956.99,0
15518050,15:30:30,15:30:30,2501,16,,,,4242.07,0
15518050,15:31:14,15:31:14,2502,17,,,,4454.82,0
15518050,15:32:00,15:32:00,2503,18,,,,4675.13,
15518050,15:33:26,15:33:26,2504,19,,,,4989.14,0
15518050,15:34:04,15:34:04,2505,20,,,,5117.3,0
15518050,15:35:25,15:35:25,9923,21,,,,5418.55,0
15518050,15:36:03,15:36:03,9837,22,,,,5574.29,0
15518050,15:37:06,15:37:06,9835,23,,,,5825.55,0
15518050,15:38:17,15:38:17,2217,24,,,,6012.94,0
15518050,15:38:56,15:38:56,3801,25,,,,6183.95,0
15518050,15:39:40,15:39:40,3802,26,,,,6360.51,0
15518050,15:40:54,15:40:54,3803,27,,,,6623.83,0
15518050,15:41:24,15:41:24,3804,28,,,,6725.36,0
15518050,15:42:03,15:42:03,3805,29,,,,6884.13,0
15518050,15:43:08,15:43:08,3806,30,,,,7137.2,0
15518050,15:43:44,15:43:44,7730,31,,,,7322.48,0
15518050,15:44:31,15:44:31,2541,32,,,,7503.84,0
15518050,15:45:19,15:45:19,9036,33,,,,7692.55,0
15518050,15:48:00,15:48:00,9946,34,,,,8406.57,
15518050,15:50:38,15:50:38,2608,35,,,,9166.24,0
15518050,15:51:36,15:51:36,3807,36,,,,9396.66,0
15518050,15:52:17,15:52:17,3808,37,,,,9571.52,0
15518050,15:53:25,15:53:25,3809,38,,,,9820.84,0
15518050,15:54:39,15:54:39,3810,39,,,,10118.49,0
15518050,15:55:41,15:55:41,3811,40,,,,10346.99,0
15518050,15:56:28,15:56:28,3812,41,,,,10500.49,0
15518050,15:59:00,15:59:00,3813,42,,,,11056.12,
15518050,16:01:19,16:01:19,3814,43,,,,11377.11,0
15518050,16:02:48,16:02:48,2292,44,,,,11546.41,0
15518050,16:04:40,16:04:40,2293,45,,,,11863.59,0
15518050,16:05:48,16:05:48,2294,46,,,,12031,0
15518050,16:07:17,16:07:17,2295,47,,,,12279.8,0
15518050,16:08:43,16:08:43,2296,48,,,,12469.9,0
15518050,16:10:08,16:10:08,531,49,,,,12724.1,0
15518050,16:12:14,16:12:14,532,50,,,,12998.52,0
15518050,16:13:12,16:13:12,533,51,,,,13175.3,0
15518050,16:15:00,16:15:00,9822,52,,,,13507.06,
15518050,16:19:20,16:19:20,3584,53,,,,13964.84,0
15518050,16:25:53,16:25:53,3585,54,,,,14489.06,0
15518050,16:28:00,16:28:00,10070,55,,1,,14711.35,
15518060,15:15:00,15:15:00,10161,1,,,1,0,
15518060,15:18:32,15:18:32,162,2,,,,856.85,0
15518060,15:19:08,15:19:08,2326,3,,,,1014.2,0
15518060,15:20:00,15:20:00,2327,4,,,,1181.01,
15518060,15:21:03,15:21:03,2328,5,,,,1546.92,0
15518060,15:21:39,15:21:39,2329,6,,,,1681.49,0
15518060,15:22:09,15:22:09,2330,7,,,,1815.5,0
15518060,15:22:45,15:22:45,2331,8,,,,2039.18,0
15518060,15:23:46,15:23:46,2335,9,,,,2283.91,0
15518060,15:24:22,15:24:22,2336,10,,,,2440.54,0
15518060,15:24:29,15:24:29,2337,11,,,,2478.01,0
15518060,15:26:26,15:26:26,2496,12,,,,3039.15,0
15518060,15:27:45,15:27:45,2498,13,,,,3461.87,0
15518060,15:28:46,15:28:46,2499,14,,,,3758.87,0
15518060,15:29:29,15:29:29,2500,15,,,,3956.99,0
15518060,15:30:30,15:30:30,2501,16,,,,4242.07,0
15518060,15:31:14,15:31:14,2502,17,,,,4454.82,0
15518060,15:32:00,15:32:00,2503,18,,,,4675.13,
15518060,15:33:26,15:33:26,2504,19,,,,4989.14,0
15518060,15:34:04,15:34:04,2505,20,,,,5117.3,0
15518060,15:35:25,15:35:25,9923,21,,,,5418.55,0
15518060,15:36:03,15:36:03,9837,22,,,,5574.29,0
15518060,15:37:06,15:37:06,9835,23,,,,5825.55,0
15518060,15:38:17,15:38:17,2217,24,,,,6012.94,0
15518060,15:38:56,15:38:56,3801,25,,,,6183.95,0
15518060,15:39:40,15:39:40,3802,26,,,,6360.51,0
15518060,15:40:54,15:40:54,3803,27,,,,6623.83,0
15518060,15:41:24,15:41:24,3804,28,,,,6725.36,0
15518060,15:42:03,15:42:03,3805,29,,,,6884.13,0
15518060,15:43:08,15:43:08,3806,30,,,,7137.2,0
15518060,15:43:44,15:43:44,7730,31,,,,7322.48,0
15518060,15:44:31,15:44:31,2541,32,,,,7503.84,0
15518060,15:45:19,15:45:19,9036,33,,,,7692.55,0
15518060,15:48:00,15:48:00,9946,34,,,,8406.57,
15518060,15:50:38,15:50:38,2608,35,,,,9166.24,0
15518060,15:51:36,15:51:36,3807,36,,,,9396.66,0
15518060,15:52:17,15:52:17,3808,37,,,,9571.52,0
15518060,15:53:25,15:53:25,3809,38,,,,9820.84,0
15518060,15:54:39,15:54:39,3810,39,,,,10118.49,0
15518060,15:55:41,15:55:41,3811,40,,,,10346.99,0
15518060,15:56:28,15:56:28,3812,41,,,,10500.49,0
15518060,15:59:00,15:59:00,3813,42,,,,11056.12,
15518060,16:01:19,16:01:19,3814,43,,,,11377.11,0
15518060,16:02:48,16:02:48,2292,44,,,,11546.41,0
15518060,16:04:40,16:04:40,2293,45,,,,11863.59,0
15518060,16:05:48,16:05:48,2294,46,,,,12031,0
15518060,16:07:17,16:07:17,2295,47,,,,12279.8,0
15518060,16:08:43,16:08:43,2296,48,,,,12469.9,0
15518060,16:10:08,16:10:08,531,49,,,,12724.1,0
15518060,16:12:14,16:12:14,532,50,,,,12998.52,0
15518060,16:13:12,16:13:12,533,51,,,,13175.3,0
15518060,16:15:00,16:15:00,9822,52,,,,13507.06,
15518060,16:19:20,16:19:20,3584,53,,,,13964.84,0
15518060,16:25:53,16:25:53,3585,54,,,,14489.06,0
15518060,16:28:00,16:28:00,10070,55,,1,,14711.35,
15661070,05:59:00,05:59:00,10161,1,,,1,0,
15661070,06:01:07,06:01:07,162,2,,,,856.85,0
15661070,06:01:29,06:01:29,2326,3,,,,1014.2,0
15661070,06:02:00,06:02:00,2327,4,,,,1181.01,
15661070,06:02:42,06:02:42,2328,5,,,,1546.92,0
15661070,06:03:06,06:03:06,2329,6,,,,1681.49,0
15661070,06:03:26,06:03:26,2330,7,,,,1815.5,0
15661070,06:03:50,06:03:50,2331,8,,,,2039.18,0
15661070,06:04:30,06:04:30,2335,9,,,,2283.91,0
15661070,06:04:54,06:04:54,2336,10,,,,2440.54,0
15661070,06:04:59,06:04:59,2337,11,,,,2478.01,0
15661070,06:06:17,06:06:17,2496,12,,,,3039.15,0
15661070,06:07:10,06:07:10,2498,13,,,,3461.87,0
15661070,06:07:51,06:07:51,2499,14,,,,3758.87,0
15661070,06:08:19,06:08:19,2500,15,,,,3956.99,0
15661070,06:09:00,06:09:00,2501,16,,,,4242.07,0
15661070,06:09:29,06:09:29,2502,17,,,,4454.82,0
15661070,06:10:00,06:10:00,2503,18,,,,4675.13,
15661070,06:11:04,06:11:04,2504,19,,,,4989.14,0
15661070,06:11:33,06:11:33,2505,20,,,,5117.3,0
15661070,06:12:33,06:12:33,9923,21,,,,5418.55,0
15661070,06:13:02,06:13:02,9837,22,,,,5574.29,0
15661070,06:13:49,06:13:49,9835,23,,,,5825.55,0
15661070,06:14:43,06:14:43,2217,24,,,,6012.94,0
15661070,06:15:12,06:15:12,3801,25,,,,6183.95,0
15661070,06:15:45,06:15:45,3802,26,,,,6360.51,0
15661070,06:16:41,06:16:41,3803,27,,,,6623.83,0
15661070,06:17:03,06:17:03,3804,28,,,,6725.36,0
15661070,06:17:32,06:17:32,3805,29,,,,6884.13,0
15661070,06:18:21,06:18:21,3806,30,,,,7137.2,0
15661070,06:18:48,06:18:48,7730,31,,,,7322.48,0
15661070,06:19:23,06:19:23,2541,32,,,,7503.84,0
15661070,06:19:59,06:19:59,9036,33,,,,7692.55,0
15661070,06:22:00,06:22:00,9946,34,,,,8406.57,
15661070,06:23:54,06:23:54,2608,35,,,,9166.24,0
15661070,06:24:37,06:24:37,3807,36,,,,9396.66,0
15661070,06:25:07,06:25:07,3808,37,,,,9571.52,0
15661070,06:25:56,06:25:56,3809,38,,,,9820.84,0
15661070,06:26:50,06:26:50,3810,39,,,,10118.49,0
15661070,06:27:35,06:27:35,3811,40,,,,10346.99,0
15661070,06:28:09,06:28:09,3812,41,,,,10500.49,0
15661070,06:30:00,06:30:00,3813,42,,,,11056.12,
15661070,06:31:26,06:31:26,3814,43,,,,11377.11,0
15661070,06:32:22,06:32:22,2292,44,,,,11546.41,0
15661070,06:33:33,06:33:33,2293,45,,,,11863.59,0
15661070,06:34:15,06:34:15,2294,46,,,,12031,0
15661070,06:35:11,06:35:11,2295,47,,,,12279.8,0
15661070,06:36:04,06:36:04,2296,48,,,,12469.9,0
15661070,06:36:57,06:36:57,531,49,,,,12724.1,0
15661070,06:38:16,06:38:16,532,50,,,,12998.52,0
15661070,06:38:52,06:38:52,533,51,,,,13175.3,0
15661070,06:40:00,06:40:00,9822,52,,,,13507.06,
15661070,06:41:20,06:41:20,3584,53,,,,13964.84,0
15661070,06:43:21,06:43:21,3585,54,,,,14489.06,0
15661070,06:44:00,06:44:00,10070,55,,1,,14711.35,
15664020,08:26:00,08:26:00,10161,1,,,1,0,
15664020,08:28:49,08:28:49,162,2,,,,856.85,0
15664020,08:29:19,08:29:19,2326,3,,,,1014.2,0
15664020,08:30:00,08:30:00,2327,4,,,,1181.01,
15664020,08:30:53,08:30:53,2328,5,,,,1546.92,0
15664020,08:31:22,08:31:22,2329,6,,,,1681.49,0
15664020,08:31:48,08:31:48,2330,7,,,,1815.5,0
15664020,08:32:17,08:32:17,2331,8,,,,2039.18,0
15664020,08:33:08,08:33:08,2335,9,,,,2283.91,0
15664020,08:33:38,08:33:38,2336,10,,,,2440.54,0
15664020,08:33:44,08:33:44,2337,11,,,,2478.01,0
15664020,08:35:22,08:35:22,2496,12,,,,3039.15,0
15664020,08:36:27,08:36:27,2498,13,,,,3461.87,0
15664020,08:37:18,08:37:18,2499,14,,,,3758.87,0
15664020,08:37:54,08:37:54,2500,15,,,,3956.99,0
15664020,08:38:45,08:38:45,2501,16,,,,4242.07,0
15664020,08:39:21,08:39:21,2502,17,,,,4454.82,0
15664020,08:40:00,08:40:00,2503,18,,,,4675.13,
15664020,08:41:20,08:41:20,2504,19,,,,4989.14,0
15664020,08:41:57,08:41:57,2505,20,,,,5117.3,0
15664020,08:43:12,08:43:12,9923,21,,,,5418.55,0
15664020,08:43:48,08:43:48,9837,22,,,,5574.29,0
15664020,08:44:46,08:44:46,9835,23,,,,5825.55,0
15664020,08:45:53,08:45:53,2217,24,,,,6012.94,0
15664020,08:46:30,08:46:30,3801,25,,,,6183.95,0
15664020,08:47:11,08:47:11,3802,26,,,,6360.51,0
15664020,08:48:21,08:48:21,3803,27,,,,6623.83,0
15664020,08:48:49,08:48:49,3804,28,,,,6725.36,0
15664020,08:49:25,08:49:25,3805,29,,,,6884.13,0
15664020,08:50:26,08:50:26,3806,30,,,,7137.2,0
15664020,08:51:00,08:51:00,7730,31,,,,7322.48,0
15664020,08:51:44,08:51:44,2541,32,,,,7503.84,0
15664020,08:52:29,08:52:29,9036,33,,,,7692.55,0
15664020,08:55:00,08:55:00,9946,34,,,,8406.57,
15664020,08:57:09,08:57:09,2608,35,,,,9166.24,0
15664020,08:57:57,08:57:57,3807,36,,,,9396.66,0
15664020,08:58:30,08:58:30,3808,37,,,,9571.52,0
15664020,08:59:26,08:59:26,3809,38,,,,9820.84,0
15664020,09:00:27,09:00:27,3810,39,,,,10118.49,0
15664020,09:01:17,09:01:17,3811,40,,,,10346.99,0
15664020,09:01:55,09:01:55,3812,41,,,,10500.49,0
15664020,09:04:00,09:04:00,3813,42,,,,11056.12,
15664020,09:05:52,09:05:52,3814,43,,,,11377.11,0
15664020,09:07:05,09:07:05,2292,44,,,,11546.41,0
15664020,09:08:37,09:08:37,2293,45,,,,11863.59,0
15664020,09:09:31,09:09:31,2294,46,,,,12031,0
15664020,09:10:44,09:10:44,2295,47,,,,12279.8,0
15664020,09:11:53,09:11:53,2296,48,,,,12469.9,0
15664020,09:13:03,09:13:03,531,49,,,,12724.1,0
15664020,09:14:45,09:14:45,532,50,,,,12998.52,0
15664020,09:15:32,09:15:32,533,51,,,,13175.3,0
15664020,09:17:00,09:17:00,9822,52,,,,13507.06,
15664020,09:20:40,09:20:40,3584,53,,,,13964.84,0
15664020,09:26:12,09:26:12,3585,54,,,,14489.06,0
15664020,09:28:00,09:28:00,10070,55,,1,,14711.35,
15664030,08:26:00,08:26:00,10161,1,,,1,0,
15664030,08:28:49,08:28:49,162,2,,,,856.85,0
15664030,08:29:19,08:29:19,2326,3,,,,1014.2,0
15664030,08:30:00,08:30:00,2327,4,,,,1181.01,
15664030,08:30:53,08:30:53,2328,5,,,,1546.92,0
15664030,08:31:22,08:31:22,2329,6,,,,1681.49,0
15664030,08:31:48,08:31:48,2330,7,,,,1815.5,0
15664030,08:32:17,08:32:17,2331,8,,,,2039.18,0
15664030,08:33:08,08:33:08,2335,9,,,,2283.91,0
15664030,08:33:38,08:33:38,2336,10,,,,2440.54,0
15664030,08:33:44,08:33:44,2337,11,,,,2478.01,0
15664030,08:35:22,08:35:22,2496,12,,,,3039.15,0
15664030,08:36:27,08:36:27,2498,13,,,,3461.87,0
15664030,08:37:18,08:37:18,2499,14,,,,3758.87,0
15664030,08:37:54,08:37:54,2500,15,,,,3956.99,0
15664030,08:38:45,08:38:45,2501,16,,,,4242.07,0
15664030,08:39:21,08:39:21,2502,17,,,,4454.82,0
15664030,08:40:00,08:40:00,2503,18,,,,4675.13,
15664030,08:41:20,08:41:20,2504,19,,,,4989.14,0
15664030,08:41:57,08:41:57,2505,20,,,,5117.3,0
15664030,08:43:12,08:43:12,9923,21,,,,5418.55,0
15664030,08:43:48,08:43:48,9837,22,,,,5574.29,0
15664030,08:44:46,08:44:46,9835,23,,,,5825.55,0
15664030,08:45:53,08:45:53,2217,24,,,,6012.94,0
15664030,08:46:30,08:46:30,3801,25,,,,6183.95,0
15664030,08:47:11,08:47:11,3802,26,,,,6360.51,0
15664030,08:48:21,08:48:21,3803,27,,,,6623.83,0
15664030,08:48:49,08:48:49,3804,28,,,,6725.36,0
15664030,08:49:25,08:49:25,3805,29,,,,6884.13,0
15664030,08:50:26,08:50:26,3806,30,,,,7137.2,0
15664030,08:51:00,08:51:00,7730,31,,,,7322.48,0
15664030,08:51:44,08:51:44,2541,32,,,,7503.84,0
15664030,08:52:29,08:52:29,9036,33,,,,7692.55,0
15664030,08:55:00,08:55:00,9946,34,,,,8406.57,
15664030,08:57:09,08:57:09,2608,35,,,,9166.24,0
15664030,08:57:57,08:57:57,3807,36,,,,9396.66,0
15664030,08:58:30,08:58:30,3808,37,,,,9571.52,0
15664030,08:59:26,08:59:26,3809,38,,,,9820.84,0
15664030,09:00:27,09:00:27,3810,39,,,,10118.49,0
15664030,09:01:17,09:01:17,3811,40,,,,10346.99,0
15664030,09:01:55,09:01:55,3812,41,,,,10500.49,0
15664030,09:04:00,09:04:00,3813,42,,,,11056.12,
15664030,09:05:52,09:05:52,3814,43,,,,11377.11,0
15664030,09:07:05,09:07:05,2292,44,,,,11546.41,0
15664030,09:08:37,09:08:37,2293,45,,,,11863.59,0
15664030,09:09:31,09:09:31,2294,46,,,,12031,0
15664030,09:10:44,09:10:44,2295,47,,,,12279.8,0
15664030,09:11:53,09:11:53,2296,48,,,,12469.9,0
15664030,09:13:03,09:13:03,531,49,,,,12724.1,0
15664030,09:14:45,09:14:45,532,50,,,,12998.52,0
15664030,09:15:32,09:15:32,533,51,,,,13175.3,0
15664030,09:17:00,09:17:00,9822,52,,,,13507.06,
15664030,09:20:40,09:20:40,3584,53,,,,13964.84,0
15664030,09:26:12,09:26:12,3585,54,,,,14489.06,0
15664030,09:28:00,09:28:00,10070,55,,1,,14711.35,
15664040,08:26:00,08:26:00,10161,1,,,1,0,
15664040,08:28:49,08:28:49,162,2,,,,856.85,0
15664040,08:29:19,08:29:19,2326,3,,,,1014.2,0
15664040,08:30:00,08:30:00,2327,4,,,,1181.01,
15664040,08:30:53,08:30:53,2328,5,,,,1546.92,0
15664040,08:31:22,08:31:22,2329,6,,,,1681.49,0
15664040,08:31:48,08:31:48,2330,7,,,,1815.5,0
15664040,08:32:17,08:32:17,2331,8,,,,2039.18,0
15664040,08:33:08,08:33:08,2335,9,,,,2283.91,0
15664040,08:33:38,08:33:38,2336,10,,,,2440.54,0
15664040,08:33:44,08:33:44,2337,11,,,,2478.01,0
15664040,08:35:22,08:35:22,2496,12,,,,3039.15,0
15664040,08:36:27,08:36:27,2498,13,,,,3461.87,0
15664040,08:37:18,08:37:18,2499,14,,,,3758.87,0
15664040,08:37:54,08:37:54,2500,15,,,,3956.99,0
15664040,08:38:45,08:38:45,2501,16,,,,4242.07,0
15664040,08:39:21,08:39:21,2502,17,,,,4454.82,0
15664040,08:40:00,08:40:00,2503,18,,,,4675.13,
15664040,08:41:20,08:41:20,2504,19,,,,4989.14,0
15664040,08:41:57,08:41:57,2505,20,,,,5117.3,0
15664040,08:43:12,08:43:12,9923,21,,,,5418.55,0
15664040,08:43:48,08:43:48,9837,22,,,,5574.29,0
15664040,08:44:46,08:44:46,9835,23,,,,5825.55,0
15664040,08:45:53,08:45:53,2217,24,,,,6012.94,0
15664040,08:46:30,08:46:30,3801,25,,,,6183.95,0
15664040,08:47:11,08:47:11,3802,26,,,,6360.51,0
15664040,08:48:21,08:48:21,3803,27,,,,6623.83,0
15664040,08:48:49,08:48:49,3804,28,,,,6725.36,0
15664040,08:49:25,08:49:25,3805,29,,,,6884.13,0
15664040,08:50:26,08:50:26,3806,30,,,,7137.2,0
15664040,08:51:00,08:51:00,7730,31,,,,7322.48,0
15664040,08:51:44,08:51:44,2541,32,,,,7503.84,0
15664040,08:52:29,08:52:29,9036,33,,,,7692.55,0
15664040,08:55:00,08:55:00,9946,34,,,,8406.57,
15664040,08:57:09,08:57:09,2608,35,,,,9166.24,0
15664040,08:57:57,08:57:57,3807,36,,,,9396.66,0
15664040,08:58:30,08:58:30,3808,37,,,,9571.52,0
15664040,08:59:26,08:59:26,3809,38,,,,9820.84,0
15664040,09:00:27,09:00:27,3810,39,,,,10118.49,0
15664040,09:01:17,09:01:17,3811,40,,,,10346.99,0
15664040,09:01:55,09:01:55,3812,41,,,,10500.49,0
15664040,09:04:00,09:04:00,3813,42,,,,11056.12,
15664040,09:05:52,09:05:52,3814,43,,,,11377.11,0
15664040,09:07:05,09:07:05,2292,44,,,,11546.41,0
15664040,09:08:37,09:08:37,2293,45,,,,11863.59,0
15664040,09:09:31,09:09:31,2294,46,,,,12031,0
15664040,09:10:44,09:10:44,2295,47,,,,12279.8,0
15664040,09:11:53,09:11:53,2296,48,,,,12469.9,0
15664040,09:13:03,09:13:03,531,49,,,,12724.1,0
15664040,09:14:45,09:14:45,532,50,,,,12998.52,0
15664040,09:15:32,09:15:32,533,51,,,,13175.3,0
15664040,09:17:00,09:17:00,9822,52,,,,13507.06,
15664040,09:20:40,09:20:40,3584,53,,,,13964.84,0
15664040,09:26:12,09:26:12,3585,54,,,,14489.06,0
15664040,09:28:00,09:28:00,10070,55,,1,,14711.35,
15664050,08:26:00,08:26:00,10161,1,,,1,0,
15664050,08:28:49,08:28:49,162,2,,,,856.85,0
15664050,08:29:19,08:29:19,2326,3,,,,1014.2,0
15664050,08:30:00,08:30:00,2327,4,,,,1181.01,
15664050,08:30:53,08:30:53,2328,5,,,,1546.92,0
15664050,08:31:22,08:31:22,2329,6,,,,1681.49,0
15664050,08:31:48,08:31:48,2330,7,,,,1815.5,0
15664050,08:32:17,08:32:17,2331,8,,,,2039.18,0
15664050,08:33:08,08:33:08,2335,9,,,,2283.91,0
15664050,08:33:38,08:33:38,2336,10,,,,2440.54,0
15664050,08:33:44,08:33:44,2337,11,,,,2478.01,0
15664050,08:35:22,08:35:22,2496,12,,,,3039.15,0
15664050,08:36:27,08:36:27,2498,13,,,,3461.87,0
15664050,08:37:18,08:37:18,2499,14,,,,3758.87,0
15664050,08:37:54,08:37:54,2500,15,,,,3956.99,0
15664050,08:38:45,08:38:45,2501,16,,,,4242.07,0
15664050,08:39:21,08:39:21,2502,17,,,,4454.82,0
15664050,08:40:00,08:40:00,2503,18,,,,4675.13,
15664050,08:41:20,08:41:20,2504,19,,,,4989.14,0
15664050,08:41:57,08:41:57,2505,20,,,,5117.3,0
15664050,08:43:12,08:43:12,9923,21,,,,5418.55,0
15664050,08:43:48,08:43:48,9837,22,,,,5574.29,0
15664050,08:44:46,08:44:46,9835,23,,,,5825.55,0
15664050,08:45:53,08:45:53,2217,24,,,,6012.94,0
15664050,08:46:30,08:46:30,3801,25,,,,6183.95,0
15664050,08:47:11,08:47:11,3802,26,,,,6360.51,0
15664050,08:48:21,08:48:21,3803,27,,,,6623.83,0
15664050,08:48:49,08:48:49,3804,28,,,,6725.36,0
15664050,08:49:25,08:49:25,3805,29,,,,6884.13,0
15664050,08:50:26,08:50:26,3806,30,,,,7137.2,0
15664050,08:51:00,08:51:00,7730,31,,,,7322.48,0
15664050,08:51:44,08:51:44,2541,32,,,,7503.84,0
15664050,08:52:29,08:52:29,9036,33,,,,7692.55,0
15664050,08:55:00,08:55:00,9946,34,,,,8406.57,
15664050,08:57:09,08:57:09,2608,35,,,,9166.24,0
15664050,08:57:57,08:57:57,3807,36,,,,9396.66,0
15664050,08:58:30,08:58:30,3808,37,,,,9571.52,0
15664050,08:59:26,08:59:26,3809,38,,,,9820.84,0
15664050,09:00:27,09:00:27,3810,39,,,,10118.49,0
15664050,09:01:17,09:01:17,3811,40,,,,10346.99,0
15664050,09:01:55,09:01:55,3812,41,,,,10500.49,0
15664050,09:04:00,09:04:00,3813,42,,,,11056.12,
15664050,09:05:52,09:05:52,3814,43,,,,11377.11,0
15664050,09:07:05,09:07:05,2292,44,,,,11546.41,0
15664050,09:08:37,09:08:37,2293,45,,,,11863.59,0
15664050,09:09:31,09:09:31,2294,46,,,,12031,0
15664050,09:10:44,09:10:44,2295,47,,,,12279.8,0
15664050,09:11:53,09:11:53,2296,48,,,,12469.9,0
15664050,09:13:03,09:13:03,531,49,,,,12724.1,0
15664050,09:14:45,09:14:45,532,50,,,,12998.52,0
15664050,09:15:32,09:15:32,533,51,,,,13175.3,0
15664050,09:17:00,09:17:00,9822,52,,,,13507.06,
15664050,09:20:40,09:20:40,3584,53,,,,13964.84,0
15664050,09:26:12,09:26:12,3585,54,,,,14489.06,0
15664050,09:28:00,09:28:00,10070,55,,1,,14711.35,
15664060,08:26:00,08:26:00,10161,1,,,1,0,
15664060,08:28:49,08:28:49,162,2,,,,856.85,0
15664060,08:29:19,08:29:19,2326,3,,,,1014.2,0
15664060,08:30:00,08:30:00,2327,4,,,,1181.01,
15664060,08:30:53,08:30:53,2328,5,,,,1546.92,0
15664060,08:31:22,08:31:22,2329,6,,,,1681.49,0
15664060,08:31:48,08:31:48,2330,7,,,,1815.5,0
15664060,08:32:17,08:32:17,2331,8,,,,2039.18,0
15664060,08:33:08,08:33:08,2335,9,,,,2283.91,0
15664060,08:33:38,08:33:38,2336,10,,,,2440.54,0
15664060,08:33:44,08:33:44,2337,11,,,,2478.01,0
15664060,08:35:22,08:35:22,2496,12,,,,3039.15,0
15664060,08:36:27,08:36:27,2498,13,,,,3461.87,0
15664060,08:37:18,08:37:18,2499,14,,,,3758.87,0
15664060,08:37:54,08:37:54,2500,15,,,,3956.99,0
15664060,08:38:45,08:38:45,2501,16,,,,4242.07,0
15664060,08:39:21,08:39:21,2502,17,,,,4454.82,0
15664060,08:40:00,08:40:00,2503,18,,,,4675.13,
15664060,08:41:20,08:41:20,2504,19,,,,4989.14,0
15664060,08:41:57,08:41:57,2505,20,,,,5117.3,0
15664060,08:43:12,08:43:12,9923,21,,,,5418.55,0
15664060,08:43:48,08:43:48,9837,22,,,,5574.29,0
15664060,08:44:46,08:44:46,9835,23,,,,5825.55,0
15664060,08:45:53,08:45:53,2217,24,,,,6012.94,0
15664060,08:46:30,08:46:30,3801,25,,,,6183.95,0
15664060,08:47:11,08:47:11,3802,26,,,,6360.51,0
15664060,08:48:21,08:48:21,3803,27,,,,6623.83,0
15664060,08:48:49,08:48:49,3804,28,,,,6725.36,0
15664060,08:49:25,08:49:25,3805,29,,,,6884.13,0
15664060,08:50:26,08:50:26,3806,30,,,,7137.2,0
15664060,08:51:00,08:51:00,7730,31,,,,7322.48,0
15664060,08:51:44,08:51:44,2541,32,,,,7503.84,0
15664060,08:52:29,08:52:29,9036,33,,,,7692.55,0
15664060,08:55:00,08:55:00,9946,34,,,,8406.57,
15664060,08:57:09,08:57:09,2608,35,,,,9166.24,0
15664060,08:57:57,08:57:57,3807,36,,,,9396.66,0
15664060,08:58:30,08:58:30,3808,37,,,,9571.52,0
15664060,08:59:26,08:59:26,3809,38,,,,9820.84,0
15664060,09:00:27,09:00:27,3810,39,,,,10118.49,0
15664060,09:01:17,09:01:17,3811,40,,,,10346.99,0
15664060,09:01:55,09:01:55,3812,41,,,,10500.49,0
15664060,09:04:00,09:04:00,3813,42,,,,11056.12,
15664060,09:05:52,09:05:52,3814,43,,,,11377.11,0
15664060,09:07:05,09:07:05,2292,44,,,,11546.41,0
15664060,09:08:37,09:08:37,2293,45,,,,11863.59,0
15664060,09:09:31,09:09:31,2294,46,,,,12031,0
15664060,09:10:44,09:10:44,2295,47,,,,12279.8,0
15664060,09:11:53,09:11:53,2296,48,,,,12469.9,0
15664060,09:13:03,09:13:03,531,49,,,,12724.1,0
15664060,09:14:45,09:14:45,532,50,,,,12998.52,0
15664060,09:15:32,09:15:32,533,51,,,,13175.3,0
15664060,09:17:00,09:17:00,9822,52,,,,13507.06,
15664060,09:20:40,09:20:40,3584,53,,,,13964.84,0
15664060,09:26:12,09:26:12,3585,54,,,,14489.06,0
15664060,09:28:00,09:28:00,10070,55,,1,,14711.35,
16181020,14:44:00,14:44:00,9654,1,,,1,0,
16181020,14:45:49,14:45:49,557,2,,,,565.04,0
16181020,14:47:55,14:47:55,3345,3,,,,966.51,0
16181020,14:48:34,14:48:34,3346,4,,,,1148.7,0
16181020,14:49:21,14:49:21,3347,5,,,,1390.3,0
16181020,14:50:02,14:50:02,3348,6,,,,1616.44,0
16181020,14:50:42,14:50:42,3349,7,,,,1878.18,0
16181020,14:51:08,14:51:08,3350,8,,,,2011.71,0
16181020,14:52:00,14:52:00,3798,9,,,,2314.76,0
16181020,14:52:19,14:52:19,3799,10,,,,2422.87,0
16181020,14:53:51,14:53:51,2559,11,,,,2885.86,0
16181020,14:54:23,14:54:23,2560,12,,,,3088.07,0
16181020,14:55:15,14:55:15,2606,13,,,,3415.81,0
16181020,14:56:00,14:56:00,2445,14,,,,3750.11,
16181020,14:56:52,14:56:52,2446,15,,,,4013.6,0
16181020,14:57:32,14:57:32,91,16,,,,4236.63,0
16181020,15:01:00,15:01:00,10161,17,,,,5165.24,
16181020,15:03:49,15:03:49,162,18,,,,6022.09,0
16181020,15:04:19,15:04:19,2326,19,,,,6179.44,0
16181020,15:05:00,15:05:00,2327,20,,,,6346.25,
16181020,15:05:47,15:05:47,2328,21,,,,6712.16,0
16181020,15:06:14,15:06:14,2329,22,,,,6846.73,0
16181020,15:06:37,15:06:37,2330,23,,,,6980.74,0
16181020,15:07:04,15:07:04,2331,24,,,,7204.42,0
16181020,15:07:50,15:07:50,2335,25,,,,7449.15,0
16181020,15:08:17,15:08:17,2336,26,,,,7605.78,0
16181020,15:08:22,15:08:22,2337,27,,,,7643.25,0
16181020,15:09:51,15:09:51,2496,28,,,,8204.39,0
16181020,15:10:50,15:10:50,2498,29,,,,8627.11,0
16181020,15:11:34,15:11:34,2499,30,,,,8925.29,0
16181020,15:12:07,15:12:07,2500,31,,,,9123.41,0
16181020,15:12:52,15:12:52,2501,32,,,,9408.49,0
16181020,15:13:25,15:13:25,2502,33,,,,9621.24,0
16181020,15:14:00,15:14:00,2503,34,,,,9841.55,
16181020,15:15:20,15:15:20,2504,35,,,,10155.56,0
16181020,15:15:56,15:15:56,2505,36,,,,10283.72,0
16181020,15:17:11,15:17:11,9923,37,,,,10584.97,0
16181020,15:17:47,15:17:47,9837,38,,,,10740.71,0
16181020,15:18:46,15:18:46,9835,39,,,,10991.97,0
16181020,15:19:52,15:19:52,2217,40,,,,11179.36,0
16181020,15:20:28,15:20:28,3801,41,,,,11350.37,0
16181020,15:21:10,15:21:10,3802,42,,,,11526.93,0
16181020,15:22:20,15:22:20,3803,43,,,,11790.25,0
16181020,15:22:47,15:22:47,3804,44,,,,11891.78,0
16181020,15:23:26,15:23:26,3805,45,,,,12050.46,0
16181020,15:24:27,15:24:27,3806,46,,,,12303.53,0
16181020,15:25:01,15:25:01,7730,47,,,,12488.81,0
16181020,15:25:45,15:25:45,2541,48,,,,12670.17,0
16181020,15:26:30,15:26:30,9036,49,,,,12858.88,0
16181020,15:29:00,15:29:00,9946,50,,,,13572.9,
16181020,15:31:38,15:31:38,2608,51,,,,14332.57,0
16181020,15:32:36,15:32:36,3807,52,,,,14562.99,0
16181020,15:33:17,15:33:17,3808,53,,,,14737.85,0
16181020,15:34:25,15:34:25,3809,54,,,,14987.17,0
16181020,15:35:39,15:35:39,3810,55,,,,15284.82,0
16181020,15:36:41,15:36:41,3811,56,,,,15513.32,0
16181020,15:37:28,15:37:28,3812,57,,,,15666.82,0
16181020,15:40:00,15:40:00,3813,58,,,,16222.45,
16181020,15:42:01,15:42:01,3814,59,,,,16543.44,0
16181020,15:43:20,15:43:20,2292,60,,,,16712.74,0
16181020,15:44:58,15:44:58,2293,61,,,,17029.92,0
16181020,15:45:57,15:45:57,2294,62,,,,17197.33,0
16181020,15:47:15,15:47:15,2295,63,,,,17446.13,0
16181020,15:48:30,15:48:30,2296,64,,,,17636.23,0
16181020,15:49:44,15:49:44,531,65,,,,17890.43,0
16181020,15:51:34,15:51:34,532,66,,,,18164.85,0
16181020,15:52:25,15:52:25,533,67,,,,18341.63,0
16181020,15:54:00,15:54:00,9822,68,,,,18673.39,
16181020,15:58:06,15:58:06,3584,69,,,,19131.17,0
16181020,16:04:20,16:04:20,3585,70,,,,19655.39,0
16181020,16:06:00,16:06:00,10070,71,,1,,19879.14,
16181030,14:44:00,14:44:00,9654,1,,,1,0,
16181030,14:45:49,14:45:49,557,2,,,,565.04,0
16181030,14:47:55,14:47:55,3345,3,,,,966.51,0
16181030,14:48:34,14:48:34,3346,4,,,,1148.7,0
16181030,14:49:21,14:49:21,3347,5,,,,1390.3,0
16181030,14:50:02,14:50:02,3348,6,,,,1616.44,0
16181030,14:50:42,14:50:42,3349,7,,,,1878.18,0
16181030,14:51:08,14:51:08,3350,8,,,,2011.71,0
16181030,14:52:00,14:52:00,3798,9,,,,2314.76,0
16181030,14:52:19,14:52:19,3799,10,,,,2422.87,0
16181030,14:53:51,14:53:51,2559,11,,,,2885.86,0
16181030,14:54:23,14:54:23,2560,12,,,,3088.07,0
16181030,14:55:15,14:55:15,2606,13,,,,3415.81,0
16181030,14:56:00,14:56:00,2445,14,,,,3750.11,
16181030,14:56:52,14:56:52,2446,15,,,,4013.6,0
16181030,14:57:32,14:57:32,91,16,,,,4236.63,0
16181030,15:01:00,15:01:00,10161,17,,,,5165.24,
16181030,15:03:49,15:03:49,162,18,,,,6022.09,0
16181030,15:04:19,15:04:19,2326,19,,,,6179.44,0
16181030,15:05:00,15:05:00,2327,20,,,,6346.25,
16181030,15:05:47,15:05:47,2328,21,,,,6712.16,0
16181030,15:06:14,15:06:14,2329,22,,,,6846.73,0
16181030,15:06:37,15:06:37,2330,23,,,,6980.74,0
16181030,15:07:04,15:07:04,2331,24,,,,7204.42,0
16181030,15:07:50,15:07:50,2335,25,,,,7449.15,0
16181030,15:08:17,15:08:17,2336,26,,,,7605.78,0
16181030,15:08:22,15:08:22,2337,27,,,,7643.25,0
16181030,15:09:51,15:09:51,2496,28,,,,8204.39,0
16181030,15:10:50,15:10:50,2498,29,,,,8627.11,0
16181030,15:11:34,15:11:34,2499,30,,,,8925.29,0
16181030,15:12:07,15:12:07,2500,31,,,,9123.41,0
16181030,15:12:52,15:12:52,2501,32,,,,9408.49,0
16181030,15:13:25,15:13:25,2502,33,,,,9621.24,0
16181030,15:14:00,15:14:00,2503,34,,,,9841.55,
16181030,15:15:20,15:15:20,2504,35,,,,10155.56,0
16181030,15:15:56,15:15:56,2505,36,,,,10283.72,0
16181030,15:17:11,15:17:11,9923,37,,,,10584.97,0
16181030,15:17:47,15:17:47,9837,38,,,,10740.71,0
16181030,15:18:46,15:18:46,9835,39,,,,10991.97,0
16181030,15:19:52,15:19:52,2217,40,,,,11179.36,0
16181030,15:20:28,15:20:28,3801,41,,,,11350.37,0
16181030,15:21:10,15:21:10,3802,42,,,,11526.93,0
16181030,15:22:20,15:22:20,3803,43,,,,11790.25,0
16181030,15:22:47,15:22:47,3804,44,,,,11891.78,0
16181030,15:23:26,15:23:26,3805,45,,,,12050.46,0
16181030,15:24:27,15:24:27,3806,46,,,,12303.53,0
16181030,15:25:01,15:25:01,7730,47,,,,12488.81,0
16181030,15:25:45,15:25:45,2541,48,,,,12670.17,0
16181030,15:26:30,15:26:30,9036,49,,,,12858.88,0
16181030,15:29:00,15:29:00,9946,50,,,,13572.9,
16181030,15:31:38,15:31:38,2608,51,,,,14332.57,0
16181030,15:32:36,15:32:36,3807,52,,,,14562.99,0
16181030,15:33:17,15:33:17,3808,53,,,,14737.85,0
16181030,15:34:25,15:34:25,3809,54,,,,14987.17,0
16181030,15:35:39,15:35:39,3810,55,,,,15284.82,0
16181030,15:36:41,15:36:41,3811,56,,,,15513.32,0
16181030,15:37:28,15:37:28,3812,57,,,,15666.82,0
16181030,15:40:00,15:40:00,3813,58,,,,16222.45,
16181030,15:42:01,15:42:01,3814,59,,,,16543.44,0
16181030,15:43:20,15:43:20,2292,60,,,,16712.74,0
16181030,15:44:58,15:44:58,2293,61,,,,17029.92,0
16181030,15:45:57,15:45:57,2294,62,,,,17197.33,0
16181030,15:47:15,15:47:15,2295,63,,,,17446.13,0
16181030,15:48:30,15:48:30,2296,64,,,,17636.23,0
16181030,15:49:44,15:49:44,531,65,,,,17890.43,0
16181030,15:51:34,15:51:34,532,66,,,,18164.85,0
16181030,15:52:25,15:52:25,533,67,,,,18341.63,0
16181030,15:54:00,15:54:00,9822,68,,,,18673.39,
16181030,15:58:06,15:58:06,3584,69,,,,19131.17,0
16181030,16:04:20,16:04:20,3585,70,,,,19655.39,0
16181030,16:06:00,16:06:00,10070,71,,1,,19879.14,
16181040,14:44:00,14:44:00,9654,1,,,1,0,
16181040,14:45:49,14:45:49,557,2,,,,565.04,0
16181040,14:47:55,14:47:55,3345,3,,,,966.51,0
16181040,14:48:34,14:48:34,3346,4,,,,1148.7,0
16181040,14:49:21,14:49:21,3347,5,,,,1390.3,0
16181040,14:50:02,14:50:02,3348,6,,,,1616.44,0
16181040,14:50:42,14:50:42,3349,7,,,,1878.18,0
16181040,14:51:08,14:51:08,3350,8,,,,2011.71,0
16181040,14:52:00,14:52:00,3798,9,,,,2314.76,0
16181040,14:52:19,14:52:19,3799,10,,,,2422.87,0
16181040,14:53:51,14:53:51,2559,11,,,,2885.86,0
16181040,14:54:23,14:54:23,2560,12,,,,3088.07,0
16181040,14:55:15,14:55:15,2606,13,,,,3415.81,0
16181040,14:56:00,14:56:00,2445,14,,,,3750.11,
16181040,14:56:52,14:56:52,2446,15,,,,4013.6,0
16181040,14:57:32,14:57:32,91,16,,,,4236.63,0
16181040,15:01:00,15:01:00,10161,17,,,,5165.24,
16181040,15:03:49,15:03:49,162,18,,,,6022.09,0
16181040,15:04:19,15:04:19,2326,19,,,,6179.44,0
16181040,15:05:00,15:05:00,2327,20,,,,6346.25,
16181040,15:05:47,15:05:47,2328,21,,,,6712.16,0
16181040,15:06:14,15:06:14,2329,22,,,,6846.73,0
16181040,15:06:37,15:06:37,2330,23,,,,6980.74,0
16181040,15:07:04,15:07:04,2331,24,,,,7204.42,0
16181040,15:07:50,15:07:50,2335,25,,,,7449.15,0
16181040,15:08:17,15:08:17,2336,26,,,,7605.78,0
16181040,15:08:22,15:08:22,2337,27,,,,7643.25,0
16181040,15:09:51,15:09:51,2496,28,,,,8204.39,0
16181040,15:10:50,15:10:50,2498,29,,,,8627.11,0
16181040,15:11:34,15:11:34,2499,30,,,,8925.29,0
16181040,15:12:07,15:12:07,2500,31,,,,9123.41,0
16181040,15:12:52,15:12:52,2501,32,,,,9408.49,0
16181040,15:13:25,15:13:25,2502,33,,,,9621.24,0
16181040,15:14:00,15:14:00,2503,34,,,,9841.55,
16181040,15:15:20,15:15:20,2504,35,,,,10155.56,0
16181040,15:15:56,15:15:56,2505,36,,,,10283.72,0
16181040,15:17:11,15:17:11,9923,37,,,,10584.97,0
16181040,15:17:47,15:17:47,9837,38,,,,10740.71,0
16181040,15:18:46,15:18:46,9835,39,,,,10991.97,0
16181040,15:19:52,15:19:52,2217,40,,,,11179.36,0
16181040,15:20:28,15:20:28,3801,41,,,,11350.37,0
16181040,15:21:10,15:21:10,3802,42,,,,11526.93,0
16181040,15:22:20,15:22:20,3803,43,,,,11790.25,0
16181040,15:22:47,15:22:47,3804,44,,,,11891.78,0
16181040,15:23:26,15:23:26,3805,45,,,,12050.46,0
16181040,15:24:27,15:24:27,3806,46,,,,12303.53,0
16181040,15:25:01,15:25:01,7730,47,,,,12488.81,0
16181040,15:25:45,15:25:45,2541,48,,,,12670.17,0
16181040,15:26:30,15:26:30,9036,49,,,,12858.88,0
16181040,15:29:00,15:29:00,9946,50,,,,13572.9,
16181040,15:31:38,15:31:38,2608,51,,,,14332.57,0
16181040,15:32:36,15:32:36,3807,52,,,,14562.99,0
16181040,15:33:17,15:33:17,3808,53,,,,14737.85,0
16181040,15:34:25,15:34:25,3809,54,,,,14987.17,0
16181040,15:35:39,15:35:39,3810,55,,,,15284.82,0
16181040,15:36:41,15:36:41,3811,56,,,,15513.32,0
16181040,15:37:28,15:37:28,3812,57,,,,15666.82,0
16181040,15:40:00,15:40:00,3813,58,,,,16222.45,
16181040,15:42:01,15:42:01,3814,59,,,,16543.44,0
16181040,15:43:20,15:43:20,2292,60,,,,16712.74,0
16181040,15:44:58,15:44:58,2293,61,,,,17029.92,0
16181040,15:45:57,15:45:57,2294,62,,,,17197.33,0
16181040,15:47:15,15:47:15,2295,63,,,,17446.13,0
16181040,15:48:30,15:48:30,2296,64,,,,17636.23,0
16181040,15:49:44,15:49:44,531,65,,,,17890.43,0
16181040,15:51:34,15:51:34,532,66,,,,18164.85,0
16181040,15:52:25,15:52:25,533,67,,,,18341.63,0
16181040,15:54:00,15:54:00,9822,68,,,,18673.39,
16181040,15:58:06,15:58:06,3584,69,,,,19131.17,0
16181040,16:04:20,16:04:20,3585,70,,,,19655.39,0
16181040,16:06:00,16:06:00,10070,71,,1,,19879.14,
16181050,14:44:00,14:44:00,9654,1,,,1,0,
16181050,14:45:49,14:45:49,557,2,,,,565.04,0
16181050,14:47:55,14:47:55,3345,3,,,,966.51,0
16181050,14:48:34,14:48:34,3346,4,,,,1148.7,0
16181050,14:49:21,14:49:21,3347,5,,,,1390.3,0
16181050,14:50:02,14:50:02,3348,6,,,,1616.44,0
16181050,14:50:42,14:50:42,3349,7,,,,1878.18,0
16181050,14:51:08,14:51:08,3350,8,,,,2011.71,0
16181050,14:52:00,14:52:00,3798,9,,,,2314.76,0
16181050,14:52:19,14:52:19,3799,10,,,,2422.87,0
16181050,14:53:51,14:53:51,2559,11,,,,2885.86,0
16181050,14:54:23,14:54:23,2560,12,,,,3088.07,0
16181050,14:55:15,14:55:15,2606,13,,,,3415.81,0
16181050,14:56:00,14:56:00,2445,14,,,,3750.11,
16181050,14:56:52,14:56:52,2446,15,,,,4013.6,0
16181050,14:57:32,14:57:32,91,16,,,,4236.63,0
16181050,15:01:00,15:01:00,10161,17,,,,5165.24,
16181050,15:03:49,15:03:49,162,18,,,,6022.09,0
16181050,15:04:19,15:04:19,2326,19,,,,6179.44,0
16181050,15:05:00,15:05:00,2327,20,,,,6346.25,
16181050,15:05:47,15:05:47,2328,21,,,,6712.16,0
16181050,15:06:14,15:06:14,2329,22,,,,6846.73,0
16181050,15:06:37,15:06:37,2330,23,,,,6980.74,0
16181050,15:07:04,15:07:04,2331,24,,,,7204.42,0
16181050,15:07:50,15:07:50,2335,25,,,,7449.15,0
16181050,15:08:17,15:08:17,2336,26,,,,7605.78,0
16181050,15:08:22,15:08:22,2337,27,,,,7643.25,0
16181050,15:09:51,15:09:51,2496,28,,,,8204.39,0
16181050,15:10:50,15:10:50,2498,29,,,,8627.11,0
16181050,15:11:34,15:11:34,2499,30,,,,8925.29,0
16181050,15:12:07,15:12:07,2500,31,,,,9123.41,0
16181050,15:12:52,15:12:52,2501,32,,,,9408.49,0
16181050,15:13:25,15:13:25,2502,33,,,,9621.24,0
16181050,15:14:00,15:14:00,2503,34,,,,9841.55,
16181050,15:15:20,15:15:20,2504,35,,,,10155.56,0
16181050,15:15:56,15:15:56,2505,36,,,,10283.72,0
16181050,15:17:11,15:17:11,9923,37,,,,10584.97,0
16181050,15:17:47,15:17:47,9837,38,,,,10740.71,0
16181050,15:18:46,15:18:46,9835,39,,,,10991.97,0
16181050,15:19:52,15:19:52,2217,40,,,,11179.36,0
16181050,15:20:28,15:20:28,3801,41,,,,11350.37,0
16181050,15:21:10,15:21:10,3802,42,,,,11526.93,0
16181050,15:22:20,15:22:20,3803,43,,,,11790.25,0
16181050,15:22:47,15:22:47,3804,44,,,,11891.78,0
16181050,15:23:26,15:23:26,3805,45,,,,12050.46,0
16181050,15:24:27,15:24:27,3806,46,,,,12303.53,0
16181050,15:25:01,15:25:01,7730,47,,,,12488.81,0
16181050,15:25:45,15:25:45,2541,48,,,,12670.17,0
16181050,15:26:30,15:26:30,9036,49,,,,12858.88,0
16181050,15:29:00,15:29:00,9946,50,,,,13572.9,
16181050,15:31:38,15:31:38,2608,51,,,,14332.57,0
16181050,15:32:36,15:32:36,3807,52,,,,14562.99,0
16181050,15:33:17,15:33:17,3808,53,,,,14737.85,0
16181050,15:34:25,15:34:25,3809,54,,,,14987.17,0
16181050,15:35:39,15:35:39,3810,55,,,,15284.82,0
16181050,15:36:41,15:36:41,3811,56,,,,15513.32,0
16181050,15:37:28,15:37:28,3812,57,,,,15666.82,0
16181050,15:40:00,15:40:00,3813,58,,,,16222.45,
16181050,15:42:01,15:42:01,3814,59,,,,16543.44,0
16181050,15:43:20,15:43:20,2292,60,,,,16712.74,0
16181050,15:44:58,15:44:58,2293,61,,,,17029.92,0
16181050,15:45:57,15:45:57,2294,62,,,,17197.33,0
16181050,15:47:15,15:47:15,2295,63,,,,17446.13,0
16181050,15:48:30,15:48:30,2296,64,,,,17636.23,0
16181050,15:49:44,15:49:44,531,65,,,,17890.43,0
16181050,15:51:34,15:51:34,532,66,,,,18164.85,0
16181050,15:52:25,15:52:25,533,67,,,,18341.63,0
16181050,15:54:00,15:54:00,9822,68,,,,18673.39,
16181050,15:58:06,15:58:06,3584,69,,,,19131.17,0
16181050,16:04:20,16:04:20,3585,70,,,,19655.39,0
16181050,16:06:00,16:06:00,10070,71,,1,,19879.14,
16181060,14:44:00,14:44:00,9654,1,,,1,0,
16181060,14:45:49,14:45:49,557,2,,,,565.04,0
16181060,14:47:55,14:47:55,3345,3,,,,966.51,0
16181060,14:48:34,14:48:34,3346,4,,,,1148.7,0
16181060,14:49:21,14:49:21,3347,5,,,,1390.3,0
16181060,14:50:02,14:50:02,3348,6,,,,1616.44,0
16181060,14:50:42,14:50:42,3349,7,,,,1878.18,0
16181060,14:51:08,14:51:08,3350,8,,,,2011.71,0
16181060,14:52:00,14:52:00,3798,9,,,,2314.76,0
16181060,14:52:19,14:52:19,3799,10,,,,2422.87,0
16181060,14:53:51,14:53:51,2559,11,,,,2885.86,0
16181060,14:54:23,14:54:23,2560,12,,,,3088.07,0
16181060,14:55:15,14:55:15,2606,13,,,,3415.81,0
16181060,14:56:00,14:56:00,2445,14,,,,3750.11,
16181060,14:56:52,14:56:52,2446,15,,,,4013.6,0
16181060,14:57:32,14:57:32,91,16,,,,4236.63,0
16181060,15:01:00,15:01:00,10161,17,,,,5165.24,
16181060,15:03:49,15:03:49,162,18,,,,6022.09,0
16181060,15:04:19,15:04:19,2326,19,,,,6179.44,0
16181060,15:05:00,15:05:00,2327,20,,,,6346.25,
16181060,15:05:47,15:05:47,2328,21,,,,6712.16,0
16181060,15:06:14,15:06:14,2329,22,,,,6846.73,0
16181060,15:06:37,15:06:37,2330,23,,,,6980.74,0
16181060,15:07:04,15:07:04,2331,24,,,,7204.42,0
16181060,15:07:50,15:07:50,2335,25,,,,7449.15,0
16181060,15:08:17,15:08:17,2336,26,,,,7605.78,0
16181060,15:08:22,15:08:22,2337,27,,,,7643.25,0
16181060,15:09:51,15:09:51,2496,28,,,,8204.39,0
16181060,15:10:50,15:10:50,2498,29,,,,8627.11,0
16181060,15:11:34,15:11:34,2499,30,,,,8925.29,0
16181060,15:12:07,15:12:07,2500,31,,,,9123.41,0
16181060,15:12:52,15:12:52,2501,32,,,,9408.49,0
16181060,15:13:25,15:13:25,2502,33,,,,9621.24,0
16181060,15:14:00,15:14:00,2503,34,,,,9841.55,
16181060,15:15:20,15:15:20,2504,35,,,,10155.56,0
16181060,15:15:56,15:15:56,2505,36,,,,10283.72,0
16181060,15:17:11,15:17:11,9923,37,,,,10584.97,0
16181060,15:17:47,15:17:47,9837,38,,,,10740.71,0
16181060,15:18:46,15:18:46,9835,39,,,,10991.97,0
16181060,15:19:52,15:19:52,2217,40,,,,11179.36,0
16181060,15:20:28,15:20:28,3801,41,,,,11350.37,0
16181060,15:21:10,15:21:10,3802,42,,,,11526.93,0
16181060,15:22:20,15:22:20,3803,43,,,,11790.25,0
16181060,15:22:47,15:22:47,3804,44,,,,11891.78,0
16181060,15:23:26,15:23:26,3805,45,,,,12050.46,0
16181060,15:24:27,15:24:27,3806,46,,,,12303.53,0
16181060,15:25:01,15:25:01,7730,47,,,,12488.81,0
16181060,15:25:45,15:25:45,2541,48,,,,12670.17,0
16181060,15:26:30,15:26:30,9036,49,,,,12858.88,0
16181060,15:29:00,15:29:00,9946,50,,,,13572.9,
16181060,15:31:38,15:31:38,2608,51,,,,14332.57,0
16181060,15:32:36,15:32:36,3807,52,,,,14562.99,0
16181060,15:33:17,15:33:17,3808,53,,,,14737.85,0
16181060,15:34:25,15:34:25,3809,54,,,,14987.17,0
16181060,15:35:39,15:35:39,3810,55,,,,15284.82,0
16181060,15:36:41,15:36:41,3811,56,,,,15513.32,0
16181060,15:37:28,15:37:28,3812,57,,,,15666.82,0
16181060,15:40:00,15:40:00,3813,58,,,,16222.45,
16181060,15:42:01,15:42:01,3814,59,,,,16543.44,0
16181060,15:43:20,15:43:20,2292,60,,,,16712.74,0
16181060,15:44:58,15:44:58,2293,61,,,,17029.92,0
16181060,15:45:57,15:45:57,2294,62,,,,17197.33,0
16181060,15:47:15,15:47:15,2295,63,,,,17446.13,0
16181060,15:48:30,15:48:30,2296,64,,,,17636.23,0
16181060,15:49:44,15:49:44,531,65,,,,17890.43,0
16181060,15:51:34,15:51:34,532,66,,,,18164.85,0
16181060,15:52:25,15:52:25,533,67,,,,18341.63,0
16181060,15:54:00,15:54:00,9822,68,,,,18673.39,
16181060,15:58:06,15:58:06,3584,69,,,,19131.17,0
16181060,16:04:20,16:04:20,3585,70,,,,19655.39,0
16181060,16:06:00,16:06:00,10070,71,,1,,19879.14,
1623020,11:52:00,11:52:00,9654,1,,,1,0,
1623020,11:53:40,11:53:40,557,2,,,,565.04,0
1623020,11:55:36,11:55:36,3345,3,,,,966.51,0
1623020,11:56:11,11:56:11,3346,4,,,,1148.7,0
1623020,11:56:54,11:56:54,3347,5,,,,1390.3,0
1623020,11:57:31,11:57:31,3348,6,,,,1616.44,0
1623020,11:58:09,11:58:09,3349,7,,,,1878.18,0
1623020,11:58:32,11:58:32,3350,8,,,,2011.71,0
1623020,11:59:20,11:59:20,3798,9,,,,2314.76,0
1623020,11:59:37,11:59:37,3799,10,,,,2422.87,0
1623020,12:01:02,12:01:02,2559,11,,,,2885.86,0
1623020,12:01:31,12:01:31,2560,12,,,,3088.07,0
1623020,12:02:18,12:02:18,2606,13,,,,3415.81,0
1623020,12:03:00,12:03:00,2445,14,,,,3750.11,
1623020,12:03:31,12:03:31,2446,15,,,,4013.6,0
1623020,12:03:55,12:03:55,91,16,,,,4236.63,0
1623020,12:06:00,12:06:00,10161,17,,,,5165.24,
1623020,12:08:49,12:08:49,162,18,,,,6022.09,0
1623020,12:09:19,12:09:19,2326,19,,,,6179.44,0
1623020,12:10:00,12:10:00,2327,20,,,,6346.25,
1623020,12:10:47,12:10:47,2328,21,,,,6712.16,0
1623020,12:11:14,12:11:14,2329,22,,,,6846.73,0
1623020,12:11:37,12:11:37,2330,23,,,,6980.74,0
1623020,12:12:04,12:12:04,2331,24,,,,7204.42,0
1623020,12:12:50,12:12:50,2335,25,,,,7449.15,0
1623020,12:13:17,12:13:17,2336,26,,,,7605.78,0
1623020,12:13:22,12:13:22,2337,27,,,,7643.25,0
1623020,12:14:51,12:14:51,2496,28,,,,8204.39,0
1623020,12:15:50,12:15:50,2498,29,,,,8627.11,0
1623020,12:16:34,12:16:34,2499,30,,,,8925.29,0
1623020,12:17:07,12:17:07,2500,31,,,,9123.41,0
1623020,12:17:52,12:17:52,2501,32,,,,9408.49,0
1623020,12:18:25,12:18:25,2502,33,,,,9621.24,0
1623020,12:19:00,12:19:00,2503,34,,,,9841.55,
1623020,12:20:15,12:20:15,2504,35,,,,10155.56,0
1623020,12:20:48,12:20:48,2505,36,,,,10283.72,0
1623020,12:21:58,12:21:58,9923,37,,,,10584.97,0
1623020,12:22:32,12:22:32,9837,38,,,,10740.71,0
1623020,12:23:27,12:23:27,9835,39,,,,10991.97,0
1623020,12:24:29,12:24:29,2217,40,,,,11179.36,0
1623020,12:25:02,12:25:02,3801,41,,,,11350.37,0
1623020,12:25:41,12:25:41,3802,42,,,,11526.93,0
1623020,12:26:46,12:26:46,3803,43,,,,11790.25,0
1623020,12:27:12,12:27:12,3804,44,,,,11891.78,0
1623020,12:27:48,12:27:48,3805,45,,,,12050.46,0
1623020,12:28:45,12:28:45,3806,46,,,,12303.53,0
1623020,12:29:17,12:29:17,7730,47,,,,12488.81,0
1623020,12:29:58,12:29:58,2541,48,,,,12670.17,0
1623020,12:30:40,12:30:40,9036,49,,,,12858.88,0
1623020,12:33:00,12:33:00,9946,50,,,,13572.9,
1623020,12:35:09,12:35:09,2608,51,,,,14332.57,0
1623020,12:35:57,12:35:57,3807,52,,,,14562.99,0
1623020,12:36:30,12:36:30,3808,53,,,,14737.85,0
1623020,12:37:26,12:37:26,3809,54,,,,14987.17,0
1623020,12:38:27,12:38:27,3810,55,,,,15284.82,0
1623020,12:39:17,12:39:17,3811,56,,,,15513.32,0
1623020,12:39:55,12:39:55,3812,57,,,,15666.82,0
1623020,12:42:00,12:42:00,3813,58,,,,16222.45,
1623020,12:43:44,12:43:44,3814,59,,,,16543.44,0
1623020,12:44:51,12:44:51,2292,60,,,,16712.74,0
1623020,12:46:15,12:46:15,2293,61,,,,17029.92,0
1623020,12:47:06,12:47:06,2294,62,,,,17197.33,0
1623020,12:48:13,12:48:13,2295,63,,,,17446.13,0
1623020,12:49:17,12:49:17,2296,64,,,,17636.23,0
1623020,12:50:21,12:50:21,531,65,,,,17890.43,0
1623020,12:51:55,12:51:55,532,66,,,,18164.85,0
1623020,12:52:39,12:52:39,533,67,,,,18341.63,0
1623020,12:54:00,12:54:00,9822,68,,,,18673.39,
1623020,12:58:27,12:58:27,3584,69,,,,19131.17,0
1623020,13:05:11,13:05:11,3585,70,,,,19655.39,0
1623020,13:07:00,13:07:00,10070,71,,1,,19879.14,
1623030,11:52:00,11:52:00,9654,1,,,1,0,
1623030,11:53:40,11:53:40,557,2,,,,565.04,0
1623030,11:55:36,11:55:36,3345,3,,,,966.51,0
1623030,11:56:11,11:56:11,3346,4,,,,1148.7,0
1623030,11:56:54,11:56:54,3347,5,,,,1390.3,0
1623030,11:57:31,11:57:31,3348,6,,,,1616.44,0
1623030,11:58:09,11:58:09,3349,7,,,,1878.18,0
1623030,11:58:32,11:58:32,3350,8,,,,2011.71,0
1623030,11:59:20,11:59:20,3798,9,,,,2314.76,0
1623030,11:59:37,11:59:37,3799,10,,,,2422.87,0
1623030,12:01:02,12:01:02,2559,11,,,,2885.86,0
1623030,12:01:31,12:01:31,2560,12,,,,3088.07,0
1623030,12:02:18,12:02:18,2606,13,,,,3415.81,0
1623030,12:03:00,12:03:00,2445,14,,,,3750.11,
1623030,12:03:31,12:03:31,2446,15,,,,4013.6,0
1623030,12:03:55,12:03:55,91,16,,,,4236.63,0
1623030,12:06:00,12:06:00,10161,17,,,,5165.24,
1623030,12:08:49,12:08:49,162,18,,,,6022.09,0
1623030,12:09:19,12:09:19,2326,19,,,,6179.44,0
1623030,12:10:00,12:10:00,2327,20,,,,6346.25,
1623030,12:10:47,12:10:47,2328,21,,,,6712.16,0
1623030,12:11:14,12:11:14,2329,22,,,,6846.73,0
1623030,12:11:37,12:11:37,2330,23,,,,6980.74,0
1623030,12:12:04,12:12:04,2331,24,,,,7204.42,0
1623030,12:12:50,12:12:50,2335,25,,,,7449.15,0
1623030,12:13:17,12:13:17,2336,26,,,,7605.78,0
1623030,12:13:22,12:13:22,2337,27,,,,7643.25,0
1623030,12:14:51,12:14:51,2496,28,,,,8204.39,0
1623030,12:15:50,12:15:50,2498,29,,,,8627.11,0
1623030,12:16:34,12:16:34,2499,30,,,,8925.29,0
1623030,12:17:07,12:17:07,2500,31,,,,9123.41,0
1623030,12:17:52,12:17:52,2501,32,,,,9408.49,0
1623030,12:18:25,12:18:25,2502,33,,,,9621.24,0
1623030,12:19:00,12:19:00,2503,34,,,,9841.55,
1623030,12:20:15,12:20:15,2504,35,,,,10155.56,0
1623030,12:20:48,12:20:48,2505,36,,,,10283.72,0
1623030,12:21:58,12:21:58,9923,37,,,,10584.97,0
1623030,12:22:32,12:22:32,9837,38,,,,10740.71,0
1623030,12:23:27,12:23:27,9835,39,,,,10991.97,0
1623030,12:24:29,12:24:29,2217,40,,,,11179.36,0
1623030,12:25:02,12:25:02,3801,41,,,,11350.37,0
1623030,12:25:41,12:25:41,3802,42,,,,11526.93,0
1623030,12:26:46,12:26:46,3803,43,,,,11790.25,0
1623030,12:27:12,12:27:12,3804,44,,,,11891.78,0
1623030,12:27:48,12:27:48,3805,45,,,,12050.46,0
1623030,12:28:45,12:28:45,3806,46,,,,12303.53,0
1623030,12:29:17,12:29:17,7730,47,,,,12488.81,0
1623030,12:29:58,12:29:58,2541,48,,,,12670.17,0
1623030,12:30:40,12:30:40,9036,49,,,,12858.88,0
1623030,12:33:00,12:33:00,9946,50,,,,13572.9,
1623030,12:35:09,12:35:09,2608,51,,,,14332.57,0
1623030,12:35:57,12:35:57,3807,52,,,,14562.99,0
1623030,12:36:30,12:36:30,3808,53,,,,14737.85,0
1623030,12:37:26,12:37:26,3809,54,,,,14987.17,0
1623030,12:38:27,12:38:27,3810,55,,,,15284.82,0
1623030,12:39:17,12:39:17,3811,56,,,,15513.32,0
1623030,12:39:55,12:39:55,3812,57,,,,15666.82,0
1623030,12:42:00,12:42:00,3813,58,,,,16222.45,
1623030,12:43:44,12:43:44,3814,59,,,,16543.44,0
1623030,12:44:51,12:44:51,2292,60,,,,16712.74,0
1623030,12:46:15,12:46:15,2293,61,,,,17029.92,0
1623030,12:47:06,12:47:06,2294,62,,,,17197.33,0
1623030,12:48:13,12:48:13,2295,63,,,,17446.13,0
1623030,12:49:17,12:49:17,2296,64,,,,17636.23,0
1623030,12:50:21,12:50:21,531,65,,,,17890.43,0
1623030,12:51:55,12:51:55,532,66,,,,18164.85,0
1623030,12:52:39,12:52:39,533,67,,,,18341.63,0
1623030,12:54:00,12:54:00,9822,68,,,,18673.39,
1623030,12:58:27,12:58:27,3584,69,,,,19131.17,0
1623030,13:05:11,13:05:11,3585,70,,,,19655.39,0
1623030,13:07:00,13:07:00,10070,71,,1,,19879.14,
1623040,11:52:00,11:52:00,9654,1,,,1,0,
1623040,11:53:40,11:53:40,557,2,,,,565.04,0
1623040,11:55:36,11:55:36,3345,3,,,,966.51,0
1623040,11:56:11,11:56:11,3346,4,,,,1148.7,0
1623040,11:56:54,11:56:54,3347,5,,,,1390.3,0
1623040,11:57:31,11:57:31,3348,6,,,,1616.44,0
1623040,11:58:09,11:58:09,3349,7,,,,1878.18,0
1623040,11:58:32,11:58:32,3350,8,,,,2011.71,0
1623040,11:59:20,11:59:20,3798,9,,,,2314.76,0
1623040,11:59:37,11:59:37,3799,10,,,,2422.87,0
1623040,12:01:02,12:01:02,2559,11,,,,2885.86,0
1623040,12:01:31,12:01:31,2560,12,,,,3088.07,0
1623040,12:02:18,12:02:18,2606,13,,,,3415.81,0
1623040,12:03:00,12:03:00,2445,14,,,,3750.11,
1623040,12:03:31,12:03:31,2446,15,,,,4013.6,0
1623040,12:03:55,12:03:55,91,16,,,,4236.63,0
1623040,12:06:00,12:06:00,10161,17,,,,5165.24,
1623040,12:08:49,12:08:49,162,18,,,,6022.09,0
1623040,12:09:19,12:09:19,2326,19,,,,6179.44,0
1623040,12:10:00,12:10:00,2327,20,,,,6346.25,
1623040,12:10:47,12:10:47,2328,21,,,,6712.16,0
1623040,12:11:14,12:11:14,2329,22,,,,6846.73,0
1623040,12:11:37,12:11:37,2330,23,,,,6980.74,0
1623040,12:12:04,12:12:04,2331,24,,,,7204.42,0
1623040,12:12:50,12:12:50,2335,25,,,,7449.15,0
1623040,12:13:17,12:13:17,2336,26,,,,7605.78,0
1623040,12:13:22,12:13:22,2337,27,,,,7643.25,0
1623040,12:14:51,12:14:51,2496,28,,,,8204.39,0
1623040,12:15:50,12:15:50,2498,29,,,,8627.11,0
1623040,12:16:34,12:16:34,2499,30,,,,8925.29,0
1623040,12:17:07,12:17:07,2500,31,,,,9123.41,0
1623040,12:17:52,12:17:52,2501,32,,,,9408.49,0
1623040,12:18:25,12:18:25,2502,33,,,,9621.24,0
1623040,12:19:00,12:19:00,2503,34,,,,9841.55,
1623040,12:20:15,12:20:15,2504,35,,,,10155.56,0
1623040,12:20:48,12:20:48,2505,36,,,,10283.72,0
1623040,12:21:58,12:21:58,9923,37,,,,10584.97,0
1623040,12:22:32,12:22:32,9837,38,,,,10740.71,0
1623040,12:23:27,12:23:27,9835,39,,,,10991.97,0
1623040,12:24:29,12:24:29,2217,40,,,,11179.36,0
1623040,12:25:02,12:25:02,3801,41,,,,11350.37,0
1623040,12:25:41,12:25:41,3802,42,,,,11526.93,0
1623040,12:26:46,12:26:46,3803,43,,,,11790.25,0
1623040,12:27:12,12:27:12,3804,44,,,,11891.78,0
1623040,12:27:48,12:27:48,3805,45,,,,12050.46,0
1623040,12:28:45,12:28:45,3806,46,,,,12303.53,0
1623040,12:29:17,12:29:17,7730,47,,,,12488.81,0
1623040,12:29:58,12:29:58,2541,48,,,,12670.17,0
1623040,12:30:40,12:30:40,9036,49,,,,12858.88,0
1623040,12:33:00,12:33:00,9946,50,,,,13572.9,
1623040,12:35:09,12:35:09,2608,51,,,,14332.57,0
1623040,12:35:57,12:35:57,3807,52,,,,14562.99,0
1623040,12:36:30,12:36:30,3808,53,,,,14737.85,0
1623040,12:37:26,12:37:26,3809,54,,,,14987.17,0
1623040,12:38:27,12:38:27,3810,55,,,,15284.82,0
1623040,12:39:17,12:39:17,3811,56,,,,15513.32,0
1623040,12:39:55,12:39:55,3812,57,,,,15666.82,0
1623040,12:42:00,12:42:00,3813,58,,,,16222.45,
1623040,12:43:44,12:43:44,3814,59,,,,16543.44,0
1623040,12:44:51,12:44:51,2292,60,,,,16712.74,0
1623040,12:46:15,12:46:15,2293,61,,,,17029.92,0
1623040,12:47:06,12:47:06,2294,62,,,,17197.33,0
1623040,12:48:13,12:48:13,2295,63,,,,17446.13,0
1623040,12:49:17,12:49:17,2296,64,,,,17636.23,0
1623040,12:50:21,12:50:21,531,65,,,,17890.43,0
1623040,12:51:55,12:51:55,532,66,,,,18164.85,0
1623040,12:52:39,12:52:39,533,67,,,,18341.63,0
1623040,12:54:00,12:54:00,9822,68,,,,18673.39,
1623040,12:58:27,12:58:27,3584,69,,,,19131.17,0
1623040,13:05:11,13:05:11,3585,70,,,,19655.39,0
1623040,13:07:00,13:07:00,10070,71,,1,,19879.14,
1623050,11:52:00,11:52:00,9654,1,,,1,0,
1623050,11:53:40,11:53:40,557,2,,,,565.04,0
1623050,11:55:36,11:55:36,3345,3,,,,966.51,0
1623050,11:56:11,11:56:11,3346,4,,,,1148.7,0
1623050,11:56:54,11:56:54,3347,5,,,,1390.3,0
1623050,11:57:31,11:57:31,3348,6,,,,1616.44,0
1623050,11:58:09,11:58:09,3349,7,,,,1878.18,0
1623050,11:58:32,11:58:32,3350,8,,,,2011.71,0
1623050,11:59:20,11:59:20,3798,9,,,,2314.76,0
1623050,11:59:37,11:59:37,3799,10,,,,2422.87,0
1623050,12:01:02,12:01:02,2559,11,,,,2885.86,0
1623050,12:01:31,12:01:31,2560,12,,,,3088.07,0
1623050,12:02:18,12:02:18,2606,13,,,,3415.81,0
1623050,12:03:00,12:03:00,2445,14,,,,3750.11,
1623050,12:03:31,12:03:31,2446,15,,,,4013.6,0
1623050,12:03:55,12:03:55,91,16,,,,4236.63,0
1623050,12:06:00,12:06:00,10161,17,,,,5165.24,
1623050,12:08:49,12:08:49,162,18,,,,6022.09,0
1623050,12:09:19,12:09:19,2326,19,,,,6179.44,0
1623050,12:10:00,12:10:00,2327,20,,,,6346.25,
1623050,12:10:47,12:10:47,2328,21,,,,6712.16,0
1623050,12:11:14,12:11:14,2329,22,,,,6846.73,0
1623050,12:11:37,12:11:37,2330,23,,,,6980.74,0
1623050,12:12:04,12:12:04,2331,24,,,,7204.42,0
1623050,12:12:50,12:12:50,2335,25,,,,7449.15,0
1623050,12:13:17,12:13:17,2336,26,,,,7605.78,0
1623050,12:13:22,12:13:22,2337,27,,,,7643.25,0
1623050,12:14:51,12:14:51,2496,28,,,,8204.39,0
1623050,12:15:50,12:15:50,2498,29,,,,8627.11,0
1623050,12:16:34,12:16:34,2499,30,,,,8925.29,0
1623050,12:17:07,12:17:07,2500,31,,,,9123.41,0
1623050,12:17:52,12:17:52,2501,32,,,,9408.49,0
1623050,12:18:25,12:18:25,2502,33,,,,9621.24,0
1623050,12:19:00,12:19:00,2503,34,,,,9841.55,
1623050,12:20:15,12:20:15,2504,35,,,,10155.56,0
1623050,12:20:48,12:20:48,2505,36,,,,10283.72,0
1623050,12:21:58,12:21:58,9923,37,,,,10584.97,0
1623050,12:22:32,12:22:32,9837,38,,,,10740.71,0
1623050,12:23:27,12:23:27,9835,39,,,,10991.97,0
1623050,12:24:29,12:24:29,2217,40,,,,11179.36,0
1623050,12:25:02,12:25:02,3801,41,,,,11350.37,0
1623050,12:25:41,12:25:41,3802,42,,,,11526.93,0
1623050,12:26:46,12:26:46,3803,43,,,,11790.25,0
1623050,12:27:12,12:27:12,3804,44,,,,11891.78,0
1623050,12:27:48,12:27:48,3805,45,,,,12050.46,0
1623050,12:28:45,12:28:45,3806,46,,,,12303.53,0
1623050,12:29:17,12:29:17,7730,47,,,,12488.81,0
1623050,12:29:58,12:29:58,2541,48,,,,12670.17,0
1623050,12:30:40,12:30:40,9036,49,,,,12858.88,0
1623050,12:33:00,12:33:00,9946,50,,,,13572.9,
1623050,12:35:09,12:35:09,2608,51,,,,14332.57,0
1623050,12:35:57,12:35:57,3807,52,,,,14562.99,0
1623050,12:36:30,12:36:30,3808,53,,,,14737.85,0
1623050,12:37:26,12:37:26,3809,54,,,,14987.17,0
1623050,12:38:27,12:38:27,3810,55,,,,15284.82,0
1623050,12:39:17,12:39:17,3811,56,,,,15513.32,0
1623050,12:39:55,12:39:55,3812,57,,,,15666.82,0
1623050,12:42:00,12:42:00,3813,58,,,,16222.45,
1623050,12:43:44,12:43:44,3814,59,,,,16543.44,0
1623050,12:44:51,12:44:51,2292,60,,,,16712.74,0
1623050,12:46:15,12:46:15,2293,61,,,,17029.92,0
1623050,12:47:06,12:47:06,2294,62,,,,17197.33,0
1623050,12:48:13,12:48:13,2295,63,,,,17446.13,0
1623050,12:49:17,12:49:17,2296,64,,,,17636.23,0
1623050,12:50:21,12:50:21,531,65,,,,17890.43,0
1623050,12:51:55,12:51:55,532,66,,,,18164.85,0
1623050,12:52:39,12:52:39,533,67,,,,18341.63,0
1623050,12:54:00,12:54:00,9822,68,,,,18673.39,
1623050,12:58:27,12:58:27,3584,69,,,,19131.17,0
1623050,13:05:11,13:05:11,3585,70,,,,19655.39,0
1623050,13:07:00,13:07:00,10070,71,,1,,19879.14,
1623060,11:52:00,11:52:00,9654,1,,,1,0,
1623060,11:53:40,11:53:40,557,2,,,,565.04,0
1623060,11:55:36,11:55:36,3345,3,,,,966.51,0
1623060,11:56:11,11:56:11,3346,4,,,,1148.7,0
1623060,11:56:54,11:56:54,3347,5,,,,1390.3,0
1623060,11:57:31,11:57:31,3348,6,,,,1616.44,0
1623060,11:58:09,11:58:09,3349,7,,,,1878.18,0
1623060,11:58:32,11:58:32,3350,8,,,,2011.71,0
1623060,11:59:20,11:59:20,3798,9,,,,2314.76,0
1623060,11:59:37,11:59:37,3799,10,,,,2422.87,0
1623060,12:01:02,12:01:02,2559,11,,,,2885.86,0
1623060,12:01:31,12:01:31,2560,12,,,,3088.07,0
1623060,12:02:18,12:02:18,2606,13,,,,3415.81,0
1623060,12:03:00,12:03:00,2445,14,,,,3750.11,
1623060,12:03:31,12:03:31,2446,15,,,,4013.6,0
1623060,12:03:55,12:03:55,91,16,,,,4236.63,0
1623060,12:06:00,12:06:00,10161,17,,,,5165.24,
1623060,12:08:49,12:08:49,162,18,,,,6022.09,0
1623060,12:09:19,12:09:19,2326,19,,,,6179.44,0
1623060,12:10:00,12:10:00,2327,20,,,,6346.25,
1623060,12:10:47,12:10:47,2328,21,,,,6712.16,0
1623060,12:11:14,12:11:14,2329,22,,,,6846.73,0
1623060,12:11:37,12:11:37,2330,23,,,,6980.74,0
1623060,12:12:04,12:12:04,2331,24,,,,7204.42,0
1623060,12:12:50,12:12:50,2335,25,,,,7449.15,0
1623060,12:13:17,12:13:17,2336,26,,,,7605.78,0
1623060,12:13:22,12:13:22,2337,27,,,,7643.25,0
1623060,12:14:51,12:14:51,2496,28,,,,8204.39,0
1623060,12:15:50,12:15:50,2498,29,,,,8627.11,0
1623060,12:16:34,12:16:34,2499,30,,,,8925.29,0
1623060,12:17:07,12:17:07,2500,31,,,,9123.41,0
1623060,12:17:52,12:17:52,2501,32,,,,9408.49,0
1623060,12:18:25,12:18:25,2502,33,,,,9621.24,0
1623060,12:19:00,12:19:00,2503,34,,,,9841.55,
1623060,12:20:15,12:20:15,2504,35,,,,10155.56,0
1623060,12:20:48,12:20:48,2505,36,,,,10283.72,0
1623060,12:21:58,12:21:58,9923,37,,,,10584.97,0
1623060,12:22:32,12:22:32,9837,38,,,,10740.71,0
1623060,12:23:27,12:23:27,9835,39,,,,10991.97,0
1623060,12:24:29,12:24:29,2217,40,,,,11179.36,0
1623060,12:25:02,12:25:02,3801,41,,,,11350.37,0
1623060,12:25:41,12:25:41,3802,42,,,,11526.93,0
1623060,12:26:46,12:26:46,3803,43,,,,11790.25,0
1623060,12:27:12,12:27:12,3804,44,,,,11891.78,0
1623060,12:27:48,12:27:48,3805,45,,,,12050.46,0
1623060,12:28:45,12:28:45,3806,46,,,,12303.53,0
1623060,12:29:17,12:29:17,7730,47,,,,12488.81,0
1623060,12:29:58,12:29:58,2541,48,,,,12670.17,0
1623060,12:30:40,12:30:40,9036,49,,,,12858.88,0
1623060,12:33:00,12:33:00,9946,50,,,,13572.9,
1623060,12:35:09,12:35:09,2608,51,,,,14332.57,0
1623060,12:35:57,12:35:57,3807,52,,,,14562.99,0
1623060,12:36:30,12:36:30,3808,53,,,,14737.85,0
1623060,12:37:26,12:37:26,3809,54,,,,14987.17,0
1623060,12:38:27,12:38:27,3810,55,,,,15284.82,0
1623060,12:39:17,12:39:17,3811,56,,,,15513.32,0
1623060,12:39:55,12:39:55,3812,57,,,,15666.82,0
1623060,12:42:00,12:42:00,3813,58,,,,16222.45,
1623060,12:43:44,12:43:44,3814,59,,,,16543.44,0
1623060,12:44:51,12:44:51,2292,60,,,,16712.74,0
1623060,12:46:15,12:46:15,2293,61,,,,17029.92,0
1623060,12:47:06,12:47:06,2294,62,,,,17197.33,0
1623060,12:48:13,12:48:13,2295,63,,,,17446.13,0
1623060,12:49:17,12:49:17,2296,64,,,,17636.23,0
1623060,12:50:21,12:50:21,531,65,,,,17890.43,0
1623060,12:51:55,12:51:55,532,66,,,,18164.85,0
1623060,12:52:39,12:52:39,533,67,,,,18341.63,0
1623060,12:54:00,12:54:00,9822,68,,,,18673.39,
1623060,12:58:27,12:58:27,3584,69,,,,19131.17,0
1623060,13:05:11,13:05:11,3585,70,,,,19655.39,0
1623060,13:07:00,13:07:00,10070,71,,1,,19879.14,
16379020,07:41:00,07:41:00,10161,1,,,1,0,
16379020,07:43:49,07:43:49,162,2,,,,856.85,0
16379020,07:44:19,07:44:19,2326,3,,,,1014.2,0
16379020,07:45:00,07:45:00,2327,4,,,,1181.01,
16379020,07:45:53,07:45:53,2328,5,,,,1546.92,0
16379020,07:46:22,07:46:22,2329,6,,,,1681.49,0
16379020,07:46:48,07:46:48,2330,7,,,,1815.5,0
16379020,07:47:17,07:47:17,2331,8,,,,2039.18,0
16379020,07:48:08,07:48:08,2335,9,,,,2283.91,0
16379020,07:48:38,07:48:38,2336,10,,,,2440.54,0
16379020,07:48:44,07:48:44,2337,11,,,,2478.01,0
16379020,07:50:22,07:50:22,2496,12,,,,3039.15,0
16379020,07:51:27,07:51:27,2498,13,,,,3461.87,0
16379020,07:52:18,07:52:18,2499,14,,,,3758.87,0
16379020,07:52:54,07:52:54,2500,15,,,,3956.99,0
16379020,07:53:45,07:53:45,2501,16,,,,4242.07,0
16379020,07:54:21,07:54:21,2502,17,,,,4454.82,0
16379020,07:55:00,07:55:00,2503,18,,,,4675.13,
16379020,07:56:15,07:56:15,2504,19,,,,4989.14,0
16379020,07:56:49,07:56:49,2505,20,,,,5117.3,0
16379020,07:57:59,07:57:59,9923,21,,,,5418.55,0
16379020,07:58:33,07:58:33,9837,22,,,,5574.29,0
16379020,07:59:27,07:59:27,9835,23,,,,5825.55,0
16379020,08:00:30,08:00:30,2217,24,,,,6012.94,0
16379020,08:01:04,08:01:04,3801,25,,,,6183.95,0
16379020,08:01:43,08:01:43,3802,26,,,,6360.51,0
16379020,08:02:48,08:02:48,3803,27,,,,6623.83,0
16379020,08:03:14,08:03:14,3804,28,,,,6725.36,0
16379020,08:03:47,08:03:47,3805,29,,,,6884.13,0
16379020,08:04:45,08:04:45,3806,30,,,,7137.2,0
16379020,08:05:16,08:05:16,7730,31,,,,7322.48,0
16379020,08:05:57,08:05:57,2541,32,,,,7503.84,0
16379020,08:06:39,08:06:39,9036,33,,,,7692.55,0
16379020,08:09:00,08:09:00,9946,34,,,,8406.57,
16379020,08:11:09,08:11:09,2608,35,,,,9166.24,0
16379020,08:11:57,08:11:57,3807,36,,,,9396.66,0
16379020,08:12:30,08:12:30,3808,37,,,,9571.52,0
16379020,08:13:26,08:13:26,3809,38,,,,9820.84,0
16379020,08:14:27,08:14:27,3810,39,,,,10118.49,0
16379020,08:15:17,08:15:17,3811,40,,,,10346.99,0
16379020,08:15:55,08:15:55,3812,41,,,,10500.49,0
16379020,08:18:00,08:18:00,3813,42,,,,11056.12,
16379020,08:20:01,08:20:01,3814,43,,,,11377.11,0
16379020,08:21:20,08:21:20,2292,44,,,,11546.41,0
16379020,08:22:58,08:22:58,2293,45,,,,11863.59,0
16379020,08:23:57,08:23:57,2294,46,,,,12031,0
16379020,08:25:15,08:25:15,2295,47,,,,12279.8,0
16379020,08:26:30,08:26:30,2296,48,,,,12469.9,0
16379020,08:27:44,08:27:44,531,49,,,,12724.1,0
16379020,08:29:34,08:29:34,532,50,,,,12998.52,0
16379020,08:30:25,08:30:25,533,51,,,,13175.3,0
16379020,08:32:00,08:32:00,9822,52,,,,13507.06,
16379020,08:36:20,08:36:20,3584,53,,,,13964.84,0
16379020,08:42:53,08:42:53,3585,54,,,,14489.06,0
16379020,08:45:00,08:45:00,10070,55,,1,,14711.35,
16379030,07:41:00,07:41:00,10161,1,,,1,0,
16379030,07:43:49,07:43:49,162,2,,,,856.85,0
16379030,07:44:19,07:44:19,2326,3,,,,1014.2,0
16379030,07:45:00,07:45:00,2327,4,,,,1181.01,
16379030,07:45:53,07:45:53,2328,5,,,,1546.92,0
16379030,07:46:22,07:46:22,2329,6,,,,1681.49,0
16379030,07:46:48,07:46:48,2330,7,,,,1815.5,0
16379030,07:47:17,07:47:17,2331,8,,,,2039.18,0
16379030,07:48:08,07:48:08,2335,9,,,,2283.91,0
16379030,07:48:38,07:48:38,2336,10,,,,2440.54,0
16379030,07:48:44,07:48:44,2337,11,,,,2478.01,0
16379030,07:50:22,07:50:22,2496,12,,,,3039.15,0
16379030,07:51:27,07:51:27,2498,13,,,,3461.87,0
16379030,07:52:18,07:52:18,2499,14,,,,3758.87,0
16379030,07:52:54,07:52:54,2500,15,,,,3956.99,0
16379030,07:53:45,07:53:45,2501,16,,,,4242.07,0
16379030,07:54:21,07:54:21,2502,17,,,,4454.82,0
16379030,07:55:00,07:55:00,2503,18,,,,4675.13,
16379030,07:56:15,07:56:15,2504,19,,,,4989.14,0
16379030,07:56:49,07:56:49,2505,20,,,,5117.3,0
16379030,07:57:59,07:57:59,9923,21,,,,5418.55,0
16379030,07:58:33,07:58:33,9837,22,,,,5574.29,0
16379030,07:59:27,07:59:27,9835,23,,,,5825.55,0
16379030,08:00:30,08:00:30,2217,24,,,,6012.94,0
16379030,08:01:04,08:01:04,3801,25,,,,6183.95,0
16379030,08:01:43,08:01:43,3802,26,,,,6360.51,0
16379030,08:02:48,08:02:48,3803,27,,,,6623.83,0
16379030,08:03:14,08:03:14,3804,28,,,,6725.36,0
16379030,08:03:47,08:03:47,3805,29,,,,6884.13,0
16379030,08:04:45,08:04:45,3806,30,,,,7137.2,0
16379030,08:05:16,08:05:16,7730,31,,,,7322.48,0
16379030,08:05:57,08:05:57,2541,32,,,,7503.84,0
16379030,08:06:39,08:06:39,9036,33,,,,7692.55,0
16379030,08:09:00,08:09:00,9946,34,,,,8406.57,
16379030,08:11:09,08:11:09,2608,35,,,,9166.24,0
16379030,08:11:57,08:11:57,3807,36,,,,9396.66,0
16379030,08:12:30,08:12:30,3808,37,,,,9571.52,0
16379030,08:13:26,08:13:26,3809,38,,,,9820.84,0
16379030,08:14:27,08:14:27,3810,39,,,,10118.49,0
16379030,08:15:17,08:15:17,3811,40,,,,10346.99,0
16379030,08:15:55,08:15:55,3812,41,,,,10500.49,0
16379030,08:18:00,08:18:00,3813,42,,,,11056.12,
16379030,08:20:01,08:20:01,3814,43,,,,11377.11,0
16379030,08:21:20,08:21:20,2292,44,,,,11546.41,0
16379030,08:22:58,08:22:58,2293,45,,,,11863.59,0
16379030,08:23:57,08:23:57,2294,46,,,,12031,0
16379030,08:25:15,08:25:15,2295,47,,,,12279.8,0
16379030,08:26:30,08:26:30,2296,48,,,,12469.9,0
16379030,08:27:44,08:27:44,531,49,,,,12724.1,0
16379030,08:29:34,08:29:34,532,50,,,,12998.52,0
16379030,08:30:25,08:30:25,533,51,,,,13175.3,0
16379030,08:32:00,08:32:00,9822,52,,,,13507.06,
16379030,08:36:20,08:36:20,3584,53,,,,13964.84,0
16379030,08:42:53,08:42:53,3585,54,,,,14489.06,0
16379030,08:45:00,08:45:00,10070,55,,1,,14711.35,
16379040,07:41:00,07:41:00,10161,1,,,1,0,
16379040,07:43:49,07:43:49,162,2,,,,856.85,0
16379040,07:44:19,07:44:19,2326,3,,,,1014.2,0
16379040,07:45:00,07:45:00,2327,4,,,,1181.01,
16379040,07:45:53,07:45:53,2328,5,,,,1546.92,0
16379040,07:46:22,07:46:22,2329,6,,,,1681.49,0
16379040,07:46:48,07:46:48,2330,7,,,,1815.5,0
16379040,07:47:17,07:47:17,2331,8,,,,2039.18,0
16379040,07:48:08,07:48:08,2335,9,,,,2283.91,0
16379040,07:48:38,07:48:38,2336,10,,,,2440.54,0
16379040,07:48:44,07:48:44,2337,11,,,,2478.01,0
16379040,07:50:22,07:50:22,2496,12,,,,3039.15,0
16379040,07:51:27,07:51:27,2498,13,,,,3461.87,0
16379040,07:52:18,07:52:18,2499,14,,,,3758.87,0
16379040,07:52:54,07:52:54,2500,15,,,,3956.99,0
16379040,07:53:45,07:53:45,2501,16,,,,4242.07,0
16379040,07:54:21,07:54:21,2502,17,,,,4454.82,0
16379040,07:55:00,07:55:00,2503,18,,,,4675.13,
16379040,07:56:15,07:56:15,2504,19,,,,4989.14,0
16379040,07:56:49,07:56:49,2505,20,,,,5117.3,0
16379040,07:57:59,07:57:59,9923,21,,,,5418.55,0
16379040,07:58:33,07:58:33,9837,22,,,,5574.29,0
16379040,07:59:27,07:59:27,9835,23,,,,5825.55,0
16379040,08:00:30,08:00:30,2217,24,,,,6012.94,0
16379040,08:01:04,08:01:04,3801,25,,,,6183.95,0
16379040,08:01:43,08:01:43,3802,26,,,,6360.51,0
16379040,08:02:48,08:02:48,3803,27,,,,6623.83,0
16379040,08:03:14,08:03:14,3804,28,,,,6725.36,0
16379040,08:03:47,08:03:47,3805,29,,,,6884.13,0
16379040,08:04:45,08:04:45,3806,30,,,,7137.2,0
16379040,08:05:16,08:05:16,7730,31,,,,7322.48,0
16379040,08:05:57,08:05:57,2541,32,,,,7503.84,0
16379040,08:06:39,08:06:39,9036,33,,,,7692.55,0
16379040,08:09:00,08:09:00,9946,34,,,,8406.57,
16379040,08:11:09,08:11:09,2608,35,,,,9166.24,0
16379040,08:11:57,08:11:57,3807,36,,,,9396.66,0
16379040,08:12:30,08:12:30,3808,37,,,,9571.52,0
16379040,08:13:26,08:13:26,3809,38,,,,9820.84,0
16379040,08:14:27,08:14:27,3810,39,,,,10118.49,0
16379040,08:15:17,08:15:17,3811,40,,,,10346.99,0
16379040,08:15:55,08:15:55,3812,41,,,,10500.49,0
16379040,08:18:00,08:18:00,3813,42,,,,11056.12,
16379040,08:20:01,08:20:01,3814,43,,,,11377.11,0
16379040,08:21:20,08:21:20,2292,44,,,,11546.41,0
16379040,08:22:58,08:22:58,2293,45,,,,11863.59,0
16379040,08:23:57,08:23:57,2294,46,,,,12031,0
16379040,08:25:15,08:25:15,2295,47,,,,12279.8,0
16379040,08:26:30,08:26:30,2296,48,,,,12469.9,0
16379040,08:27:44,08:27:44,531,49,,,,12724.1,0
16379040,08:29:34,08:29:34,532,50,,,,12998.52,0
16379040,08:30:25,08:30:25,533,51,,,,13175.3,0
16379040,08:32:00,08:32:00,9822,52,,,,13507.06,
16379040,08:36:20,08:36:20,3584,53,,,,13964.84,0
16379040,08:42:53,08:42:53,3585,54,,,,14489.06,0
16379040,08:45:00,08:45:00,10070,55,,1,,14711.35,
16379050,07:41:00,07:41:00,10161,1,,,1,0,
16379050,07:43:49,07:43:49,162,2,,,,856.85,0
16379050,07:44:19,07:44:19,2326,3,,,,1014.2,0
16379050,07:45:00,07:45:00,2327,4,,,,1181.01,
16379050,07:45:53,07:45:53,2328,5,,,,1546.92,0
16379050,07:46:22,07:46:22,2329,6,,,,1681.49,0
16379050,07:46:48,07:46:48,2330,7,,,,1815.5,0
16379050,07:47:17,07:47:17,2331,8,,,,2039.18,0
16379050,07:48:08,07:48:08,2335,9,,,,2283.91,0
16379050,07:48:38,07:48:38,2336,10,,,,2440.54,0
16379050,07:48:44,07:48:44,2337,11,,,,2478.01,0
16379050,07:50:22,07:50:22,2496,12,,,,3039.15,0
16379050,07:51:27,07:51:27,2498,13,,,,3461.87,0
16379050,07:52:18,07:52:18,2499,14,,,,3758.87,0
16379050,07:52:54,07:52:54,2500,15,,,,3956.99,0
16379050,07:53:45,07:53:45,2501,16,,,,4242.07,0
16379050,07:54:21,07:54:21,2502,17,,,,4454.82,0
16379050,07:55:00,07:55:00,2503,18,,,,4675.13,
16379050,07:56:15,07:56:15,2504,19,,,,4989.14,0
16379050,07:56:49,07:56:49,2505,20,,,,5117.3,0
16379050,07:57:59,07:57:59,9923,21,,,,5418.55,0
16379050,07:58:33,07:58:33,9837,22,,,,5574.29,0
16379050,07:59:27,07:59:27,9835,23,,,,5825.55,0
16379050,08:00:30,08:00:30,2217,24,,,,6012.94,0
16379050,08:01:04,08:01:04,3801,25,,,,6183.95,0
16379050,08:01:43,08:01:43,3802,26,,,,6360.51,0
16379050,08:02:48,08:02:48,3803,27,,,,6623.83,0
16379050,08:03:14,08:03:14,3804,28,,,,6725.36,0
16379050,08:03:47,08:03:47,3805,29,,,,6884.13,0
16379050,08:04:45,08:04:45,3806,30,,,,7137.2,0
16379050,08:05:16,08:05:16,7730,31,,,,7322.48,0
16379050,08:05:57,08:05:57,2541,32,,,,7503.84,0
16379050,08:06:39,08:06:39,9036,33,,,,7692.55,0
16379050,08:09:00,08:09:00,9946,34,,,,8406.57,
16379050,08:11:09,08:11:09,2608,35,,,,9166.24,0
16379050,08:11:57,08:11:57,3807,36,,,,9396.66,0
16379050,08:12:30,08:12:30,3808,37,,,,9571.52,0
16379050,08:13:26,08:13:26,3809,38,,,,9820.84,0
16379050,08:14:27,08:14:27,3810,39,,,,10118.49,0
16379050,08:15:17,08:15:17,3811,40,,,,10346.99,0
16379050,08:15:55,08:15:55,3812,41,,,,10500.49,0
16379050,08:18:00,08:18:00,3813,42,,,,11056.12,
16379050,08:20:01,08:20:01,3814,43,,,,11377.11,0
16379050,08:21:20,08:21:20,2292,44,,,,11546.41,0
16379050,08:22:58,08:22:58,2293,45,,,,11863.59,0
16379050,08:23:57,08:23:57,2294,46,,,,12031,0
16379050,08:25:15,08:25:15,2295,47,,,,12279.8,0
16379050,08:26:30,08:26:30,2296,48,,,,12469.9,0
16379050,08:27:44,08:27:44,531,49,,,,12724.1,0
16379050,08:29:34,08:29:34,532,50,,,,12998.52,0
16379050,08:30:25,08:30:25,533,51,,,,13175.3,0
16379050,08:32:00,08:32:00,9822,52,,,,13507.06,
16379050,08:36:20,08:36:20,3584,53,,,,13964.84,0
16379050,08:42:53,08:42:53,3585,54,,,,14489.06,0
16379050,08:45:00,08:45:00,10070,55,,1,,14711.35,
16379060,07:41:00,07:41:00,10161,1,,,1,0,
16379060,07:43:49,07:43:49,162,2,,,,856.85,0
16379060,07:44:19,07:44:19,2326,3,,,,1014.2,0
16379060,07:45:00,07:45:00,2327,4,,,,1181.01,
16379060,07:45:53,07:45:53,2328,5,,,,1546.92,0
16379060,07:46:22,07:46:22,2329,6,,,,1681.49,0
16379060,07:46:48,07:46:48,2330,7,,,,1815.5,0
16379060,07:47:17,07:47:17,2331,8,,,,2039.18,0
16379060,07:48:08,07:48:08,2335,9,,,,2283.91,0
16379060,07:48:38,07:48:38,2336,10,,,,2440.54,0
16379060,07:48:44,07:48:44,2337,11,,,,2478.01,0
16379060,07:50:22,07:50:22,2496,12,,,,3039.15,0
16379060,07:51:27,07:51:27,2498,13,,,,3461.87,0
16379060,07:52:18,07:52:18,2499,14,,,,3758.87,0
16379060,07:52:54,07:52:54,2500,15,,,,3956.99,0
16379060,07:53:45,07:53:45,2501,16,,,,4242.07,0
16379060,07:54:21,07:54:21,2502,17,,,,4454.82,0
16379060,07:55:00,07:55:00,2503,18,,,,4675.13,
16379060,07:56:15,07:56:15,2504,19,,,,4989.14,0
16379060,07:56:49,07:56:49,2505,20,,,,5117.3,0
16379060,07:57:59,07:57:59,9923,21,,,,5418.55,0
16379060,07:58:33,07:58:33,9837,22,,,,5574.29,0
16379060,07:59:27,07:59:27,9835,23,,,,5825.55,0
16379060,08:00:30,08:00:30,2217,24,,,,6012.94,0
16379060,08:01:04,08:01:04,3801,25,,,,6183.95,0
16379060,08:01:43,08:01:43,3802,26,,,,6360.51,0
16379060,08:02:48,08:02:48,3803,27,,,,6623.83,0
16379060,08:03:14,08:03:14,3804,28,,,,6725.36,0
16379060,08:03:47,08:03:47,3805,29,,,,6884.13,0
16379060,08:04:45,08:04:45,3806,30,,,,7137.2,0
16379060,08:05:16,08:05:16,7730,31,,,,7322.48,0
16379060,08:05:57,08:05:57,2541,32,,,,7503.84,0
16379060,08:06:39,08:06:39,9036,33,,,,7692.55,0
16379060,08:09:00,08:09:00,9946,34,,,,8406.57,
16379060,08:11:09,08:11:09,2608,35,,,,9166.24,0
16379060,08:11:57,08:11:57,3807,36,,,,9396.66,0
16379060,08:12:30,08:12:30,3808,37,,,,9571.52,0
16379060,08:13:26,08:13:26,3809,38,,,,9820.84,0
16379060,08:14:27,08:14:27,3810,39,,,,10118.49,0
16379060,08:15:17,08:15:17,3811,40,,,,10346.99,0
16379060,08:15:55,08:15:55,3812,41,,,,10500.49,0
16379060,08:18:00,08:18:00,3813,42,,,,11056.12,
16379060,08:20:01,08:20:01,3814,43,,,,11377.11,0
16379060,08:21:20,08:21:20,2292,44,,,,11546.41,0
16379060,08:22:58,08:22:58,2293,45,,,,11863.59,0
16379060,08:23:57,08:23:57,2294,46,,,,12031,0
16379060,08:25:15,08:25:15,2295,47,,,,12279.8,0
16379060,08:26:30,08:26:30,2296,48,,,,12469.9,0
16379060,08:27:44,08:27:44,531,49,,,,12724.1,0
16379060,08:29:34,08:29:34,532,50,,,,12998.52,0
16379060,08:30:25,08:30:25,533,51,,,,13175.3,0
16379060,08:32:00,08:32:00,9822,52,,,,13507.06,
16379060,08:36:20,08:36:20,3584,53,,,,13964.84,0
16379060,08:42:53,08:42:53,3585,54,,,,14489.06,0
16379060,08:45:00,08:45:00,10070,55,,1,,14711.35,
16424070,16:12:00,16:12:00,9654,1,,,1,0,
16424070,16:13:31,16:13:31,557,2,,,,565.04,0
16424070,16:15:16,16:15:16,3345,3,,,,966.51,0
16424070,16:15:48,16:15:48,3346,4,,,,1148.7,0
16424070,16:16:27,16:16:27,3347,5,,,,1390.3,0
16424070,16:17:01,16:17:01,3348,6,,,,1616.44,0
16424070,16:17:35,16:17:35,3349,7,,,,1878.18,0
16424070,16:17:57,16:17:57,3350,8,,,,2011.71,0
16424070,16:18:40,16:18:40,3798,9,,,,2314.76,0
16424070,16:18:56,16:18:56,3799,10,,,,2422.87,0
16424070,16:20:12,16:20:12,2559,11,,,,2885.86,0
16424070,16:20:39,16:20:39,2560,12,,,,3088.07,0
16424070,16:21:22,16:21:22,2606,13,,,,3415.81,0
16424070,16:22:00,16:22:00,2445,14,,,,3750.11,
16424070,16:22:42,16:22:42,2446,15,,,,4013.6,0
16424070,16:23:14,16:23:14,91,16,,,,4236.63,0
16424070,16:26:00,16:26:00,10161,17,,,,5165.24,
16424070,16:28:07,16:28:07,162,18,,,,6022.09,0
16424070,16:28:29,16:28:29,2326,19,,,,6179.44,0
16424070,16:29:00,16:29:00,2327,20,,,,6346.25,
16424070,16:29:42,16:29:42,2328,21,,,,6712.16,0
16424070,16:30:06,16:30:06,2329,22,,,,6846.73,0
16424070,16:30:26,16:30:26,2330,23,,,,6980.74,0
16424070,16:30:50,16:30:50,2331,24,,,,7204.42,0
16424070,16:31:31,16:31:31,2335,25,,,,7449.15,0
16424070,16:31:55,16:31:55,2336,26,,,,7605.78,0
16424070,16:32:00,16:32:00,2337,27,,,,7643.25,0
16424070,16:33:18,16:33:18,2496,28,,,,8204.39,0
16424070,16:34:11,16:34:11,2498,29,,,,8627.11,0
16424070,16:34:50,16:34:50,2499,30,,,,8925.29,0
16424070,16:35:19,16:35:19,2500,31,,,,9123.41,0
16424070,16:36:00,16:36:00,2501,32,,,,9408.49,0
16424070,16:36:29,16:36:29,2502,33,,,,9621.24,0
16424070,16:37:00,16:37:00,2503,34,,,,9841.55,
16424070,16:38:04,16:38:04,2504,35,,,,10155.56,0
16424070,16:38:33,16:38:33,2505,36,,,,10283.72,0
16424070,16:39:33,16:39:33,9923,37,,,,10584.97,0
16424070,16:40:02,16:40:02,9837,38,,,,10740.71,0
16424070,16:40:48,16:40:48,9835,39,,,,10991.97,0
16424070,16:41:42,16:41:42,2217,40,,,,11179.36,0
16424070,16:42:11,16:42:11,3801,41,,,,11350.37,0
16424070,16:42:44,16:42:44,3802,42,,,,11526.93,0
16424070,16:43:40,16:43:40,3803,43,,,,11790.25,0
16424070,16:44:02,16:44:02,3804,44,,,,11891.78,0
16424070,16:44:33,16:44:33,3805,45,,,,12050.46,0
16424070,16:45:22,16:45:22,3806,46,,,,12303.53,0
16424070,16:45:48,16:45:48,7730,47,,,,12488.81,0
16424070,16:46:24,16:46:24,2541,48,,,,12670.17,0
16424070,16:47:00,16:47:00,9036,49,,,,12858.88,0
16424070,16:49:00,16:49:00,9946,50,,,,13572.9,
16424070,16:51:09,16:51:09,2608,51,,,,14332.57,0
16424070,16:51:57,16:51:57,3807,52,,,,14562.99,0
16424070,16:52:30,16:52:30,3808,53,,,,14737.85,0
16424070,16:53:26,16:53:26,3809,54,,,,14987.17,0
16424070,16:54:27,16:54:27,3810,55,,,,15284.82,0
16424070,16:55:17,16:55:17,3811,56,,,,15513.32,0
16424070,16:55:55,16:55:55,3812,57,,,,15666.82,0
16424070,16:58:00,16:58:00,3813,58,,,,16222.45,
16424070,16:59:35,16:59:35,3814,59,,,,16543.44,0
16424070,17:00:37,17:00:37,2292,60,,,,16712.74,0
16424070,17:01:54,17:01:54,2293,61,,,,17029.92,0
16424070,17:02:40,17:02:40,2294,62,,,,17197.33,0
16424070,17:03:42,17:03:42,2295,63,,,,17446.13,0
16424070,17:04:40,17:04:40,2296,64,,,,17636.23,0
16424070,17:05:39,17:05:39,531,65,,,,17890.43,0
16424070,17:07:05,17:07:05,532,66,,,,18164.85,0
16424070,17:07:45,17:07:45,533,67,,,,18341.63,0
16424070,17:09:00,17:09:00,9822,68,,,,18673.39,
16424070,17:10:42,17:10:42,3584,69,,,,19131.17,0
16424070,17:13:18,17:13:18,3585,70,,,,19655.39,0
16424070,17:14:00,17:14:00,10070,71,,1,,19879.14,
16473090,15:42:00,15:42:00,9654,1,,,1,0,
16473090,15:43:31,15:43:31,557,2,,,,565.04,0
16473090,15:45:16,15:45:16,3345,3,,,,966.51,0
16473090,15:45:48,15:45:48,3346,4,,,,1148.7,0
16473090,15:46:27,15:46:27,3347,5,,,,1390.3,0
16473090,15:47:01,15:47:01,3348,6,,,,1616.44,0
16473090,15:47:35,15:47:35,3349,7,,,,1878.18,0
16473090,15:47:57,15:47:57,3350,8,,,,2011.71,0
16473090,15:48:40,15:48:40,3798,9,,,,2314.76,0
16473090,15:48:56,15:48:56,3799,10,,,,2422.87,0
16473090,15:50:12,15:50:12,2559,11,,,,2885.86,0
16473090,15:50:39,15:50:39,2560,12,,,,3088.07,0
16473090,15:51:22,15:51:22,2606,13,,,,3415.81,0
16473090,15:52:00,15:52:00,2445,14,,,,3750.11,
16473090,15:52:42,15:52:42,2446,15,,,,4013.6,0
16473090,15:53:14,15:53:14,91,16,,,,4236.63,0
16473090,15:56:00,15:56:00,10161,17,,,,5165.24,
16473090,15:58:07,15:58:07,162,18,,,,6022.09,0
16473090,15:58:29,15:58:29,2326,19,,,,6179.44,0
16473090,15:59:00,15:59:00,2327,20,,,,6346.25,
16473090,15:59:47,15:59:47,2328,21,,,,6712.16,0
16473090,16:00:14,16:00:14,2329,22,,,,6846.73,0
16473090,16:00:37,16:00:37,2330,23,,,,6980.74,0
16473090,16:01:04,16:01:04,2331,24,,,,7204.42,0
16473090,16:01:50,16:01:50,2335,25,,,,7449.15,0
16473090,16:02:17,16:02:17,2336,26,,,,7605.78,0
16473090,16:02:22,16:02:22,2337,27,,,,7643.25,0
16473090,16:03:51,16:03:51,2496,28,,,,8204.39,0
16473090,16:04:50,16:04:50,2498,29,,,,8627.11,0
16473090,16:05:34,16:05:34,2499,30,,,,8925.29,0
16473090,16:06:07,16:06:07,2500,31,,,,9123.41,0
16473090,16:06:52,16:06:52,2501,32,,,,9408.49,0
16473090,16:07:25,16:07:25,2502,33,,,,9621.24,0
16473090,16:08:00,16:08:00,2503,34,,,,9841.55,
16473090,16:09:04,16:09:04,2504,35,,,,10155.56,0
16473090,16:09:33,16:09:33,2505,36,,,,10283.72,0
16473090,16:10:33,16:10:33,9923,37,,,,10584.97,0
16473090,16:11:02,16:11:02,9837,38,,,,10740.71,0
16473090,16:11:48,16:11:48,9835,39,,,,10991.97,0
16473090,16:12:42,16:12:42,2217,40,,,,11179.36,0
16473090,16:13:11,16:13:11,3801,41,,,,11350.37,0
16473090,16:13:44,16:13:44,3802,42,,,,11526.93,0
16473090,16:14:40,16:14:40,3803,43,,,,11790.25,0
16473090,16:15:02,16:15:02,3804,44,,,,11891.78,0
16473090,16:15:33,16:15:33,3805,45,,,,12050.46,0
16473090,16:16:22,16:16:22,3806,46,,,,12303.53,0
16473090,16:16:48,16:16:48,7730,47,,,,12488.81,0
16473090,16:17:24,16:17:24,2541,48,,,,12670.17,0
16473090,16:18:00,16:18:00,9036,49,,,,12858.88,0
16473090,16:20:00,16:20:00,9946,50,,,,13572.9,
16473090,16:22:23,16:22:23,2608,51,,,,14332.57,0
16473090,16:23:17,16:23:17,3807,52,,,,14562.99,0
16473090,16:23:53,16:23:53,3808,53,,,,14737.85,0
16473090,16:24:55,16:24:55,3809,54,,,,14987.17,0
16473090,16:26:03,16:26:03,3810,55,,,,15284.82,0
16473090,16:26:59,16:26:59,3811,56,,,,15513.32,0
16473090,16:27:41,16:27:41,3812,57,,,,15666.82,0
16473090,16:30:00,16:30:00,3813,58,,,,16222.45,
16473090,16:31:35,16:31:35,3814,59,,,,16543.44,0
16473090,16:32:37,16:32:37,2292,60,,,,16712.74,0
16473090,16:33:54,16:33:54,2293,61,,,,17029.92,0
16473090,16:34:40,16:34:40,2294,62,,,,17197.33,0
16473090,16:35:42,16:35:42,2295,63,,,,17446.13,0
16473090,16:36:40,16:36:40,2296,64,,,,17636.23,0
16473090,16:37:39,16:37:39,531,65,,,,17890.43,0
16473090,16:39:05,16:39:05,532,66,,,,18164.85,0
16473090,16:39:45,16:39:45,533,67,,,,18341.63,0
16473090,16:41:00,16:41:00,9822,68,,,,18673.39,
16473090,16:42:42,16:42:42,3584,69,,,,19131.17,0
16473090,16:45:18,16:45:18,3585,70,,,,19655.39,0
16473090,16:46:00,16:46:00,10070,71,,1,,19879.14,
16611010,11:10:00,11:10:00,9654,1,,,1,0,
16611010,11:11:31,11:11:31,557,2,,,,565.04,0
16611010,11:13:16,11:13:16,3345,3,,,,966.51,0
16611010,11:13:48,11:13:48,3346,4,,,,1148.7,0
16611010,11:14:27,11:14:27,3347,5,,,,1390.3,0
16611010,11:15:01,11:15:01,3348,6,,,,1616.44,0
16611010,11:15:35,11:15:35,3349,7,,,,1878.18,0
16611010,11:15:57,11:15:57,3350,8,,,,2011.71,0
16611010,11:16:40,11:16:40,3798,9,,,,2314.76,0
16611010,11:16:56,11:16:56,3799,10,,,,2422.87,0
16611010,11:18:12,11:18:12,2559,11,,,,2885.86,0
16611010,11:18:39,11:18:39,2560,12,,,,3088.07,0
16611010,11:19:22,11:19:22,2606,13,,,,3415.81,0
16611010,11:20:00,11:20:00,2445,14,,,,3750.11,
16611010,11:20:42,11:20:42,2446,15,,,,4013.6,0
16611010,11:21:14,11:21:14,91,16,,,,4236.63,0
16611010,11:24:00,11:24:00,10161,17,,,,5165.24,
16611010,11:26:07,11:26:07,162,18,,,,6022.09,0
16611010,11:26:29,11:26:29,2326,19,,,,6179.44,0
16611010,11:27:00,11:27:00,2327,20,,,,6346.25,
16611010,11:27:47,11:27:47,2328,21,,,,6712.16,0
16611010,11:28:14,11:28:14,2329,22,,,,6846.73,0
16611010,11:28:37,11:28:37,2330,23,,,,6980.74,0
16611010,11:29:04,11:29:04,2331,24,,,,7204.42,0
16611010,11:29:50,11:29:50,2335,25,,,,7449.15,0
16611010,11:30:17,11:30:17,2336,26,,,,7605.78,0
16611010,11:30:22,11:30:22,2337,27,,,,7643.25,0
16611010,11:31:51,11:31:51,2496,28,,,,8204.39,0
16611010,11:32:50,11:32:50,2498,29,,,,8627.11,0
16611010,11:33:34,11:33:34,2499,30,,,,8925.29,0
16611010,11:34:07,11:34:07,2500,31,,,,9123.41,0
16611010,11:34:52,11:34:52,2501,32,,,,9408.49,0
16611010,11:35:25,11:35:25,2502,33,,,,9621.24,0
16611010,11:36:00,11:36:00,2503,34,,,,9841.55,
16611010,11:37:04,11:37:04,2504,35,,,,10155.56,0
16611010,11:37:33,11:37:33,2505,36,,,,10283.72,0
16611010,11:38:33,11:38:33,9923,37,,,,10584.97,0
16611010,11:39:02,11:39:02,9837,38,,,,10740.71,0
16611010,11:39:48,11:39:48,9835,39,,,,10991.97,0
16611010,11:40:42,11:40:42,2217,40,,,,11179.36,0
16611010,11:41:11,11:41:11,3801,41,,,,11350.37,0
16611010,11:41:44,11:41:44,3802,42,,,,11526.93,0
16611010,11:42:40,11:42:40,3803,43,,,,11790.25,0
16611010,11:43:02,11:43:02,3804,44,,,,11891.78,0
16611010,11:43:33,11:43:33,3805,45,,,,12050.46,0
16611010,11:44:22,11:44:22,3806,46,,,,12303.53,0
16611010,11:44:48,11:44:48,7730,47,,,,12488.81,0
16611010,11:45:24,11:45:24,2541,48,,,,12670.17,0
16611010,11:46:00,11:46:00,9036,49,,,,12858.88,0
16611010,11:48:00,11:48:00,9946,50,,,,13572.9,
16611010,11:50:09,11:50:09,2608,51,,,,14332.57,0
16611010,11:50:57,11:50:57,3807,52,,,,14562.99,0
16611010,11:51:30,11:51:30,3808,53,,,,14737.85,0
16611010,11:52:26,11:52:26,3809,54,,,,14987.17,0
16611010,11:53:27,11:53:27,3810,55,,,,15284.82,0
16611010,11:54:17,11:54:17,3811,56,,,,15513.32,0
16611010,11:54:55,11:54:55,3812,57,,,,15666.82,0
16611010,11:57:00,11:57:00,3813,58,,,,16222.45,
16611010,11:58:35,11:58:35,3814,59,,,,16543.44,0
16611010,11:59:37,11:59:37,2292,60,,,,16712.74,0
16611010,12:00:54,12:00:54,2293,61,,,,17029.92,0
16611010,12:01:40,12:01:40,2294,62,,,,17197.33,0
16611010,12:02:42,12:02:42,2295,63,,,,17446.13,0
16611010,12:03:40,12:03:40,2296,64,,,,17636.23,0
16611010,12:04:39,12:04:39,531,65,,,,17890.43,0
16611010,12:06:05,12:06:05,532,66,,,,18164.85,0
16611010,12:06:45,12:06:45,533,67,,,,18341.63,0
16611010,12:08:00,12:08:00,9822,68,,,,18673.39,
16611010,12:09:42,12:09:42,3584,69,,,,19131.17,0
16611010,12:12:18,12:12:18,3585,70,,,,19655.39,0
16611010,12:13:00,12:13:00,10070,71,,1,,19879.14,
16611120,11:10:00,11:10:00,9654,1,,,1,0,
16611120,11:11:31,11:11:31,557,2,,,,565.04,0
16611120,11:13:16,11:13:16,3345,3,,,,966.51,0
16611120,11:13:48,11:13:48,3346,4,,,,1148.7,0
16611120,11:14:27,11:14:27,3347,5,,,,1390.3,0
16611120,11:15:01,11:15:01,3348,6,,,,1616.44,0
16611120,11:15:35,11:15:35,3349,7,,,,1878.18,0
16611120,11:15:57,11:15:57,3350,8,,,,2011.71,0
16611120,11:16:40,11:16:40,3798,9,,,,2314.76,0
16611120,11:16:56,11:16:56,3799,10,,,,2422.87,0
16611120,11:18:12,11:18:12,2559,11,,,,2885.86,0
16611120,11:18:39,11:18:39,2560,12,,,,3088.07,0
16611120,11:19:22,11:19:22,2606,13,,,,3415.81,0
16611120,11:20:00,11:20:00,2445,14,,,,3750.11,
16611120,11:20:42,11:20:42,2446,15,,,,4013.6,0
16611120,11:21:14,11:21:14,91,16,,,,4236.63,0
16611120,11:24:00,11:24:00,10161,17,,,,5165.24,
16611120,11:26:07,11:26:07,162,18,,,,6022.09,0
16611120,11:26:29,11:26:29,2326,19,,,,6179.44,0
16611120,11:27:00,11:27:00,2327,20,,,,6346.25,
16611120,11:27:47,11:27:47,2328,21,,,,6712.16,0
16611120,11:28:14,11:28:14,2329,22,,,,6846.73,0
16611120,11:28:37,11:28:37,2330,23,,,,6980.74,0
16611120,11:29:04,11:29:04,2331,24,,,,7204.42,0
16611120,11:29:50,11:29:50,2335,25,,,,7449.15,0
16611120,11:30:17,11:30:17,2336,26,,,,7605.78,0
16611120,11:30:22,11:30:22,2337,27,,,,7643.25,0
16611120,11:31:51,11:31:51,2496,28,,,,8204.39,0
16611120,11:32:50,11:32:50,2498,29,,,,8627.11,0
16611120,11:33:34,11:33:34,2499,30,,,,8925.29,0
16611120,11:34:07,11:34:07,2500,31,,,,9123.41,0
16611120,11:34:52,11:34:52,2501,32,,,,9408.49,0
16611120,11:35:25,11:35:25,2502,33,,,,9621.24,0
16611120,11:36:00,11:36:00,2503,34,,,,9841.55,
16611120,11:37:04,11:37:04,2504,35,,,,10155.56,0
16611120,11:37:33,11:37:33,2505,36,,,,10283.72,0
16611120,11:38:33,11:38:33,9923,37,,,,10584.97,0
16611120,11:39:02,11:39:02,9837,38,,,,10740.71,0
16611120,11:39:48,11:39:48,9835,39,,,,10991.97,0
16611120,11:40:42,11:40:42,2217,40,,,,11179.36,0
16611120,11:41:11,11:41:11,3801,41,,,,11350.37,0
16611120,11:41:44,11:41:44,3802,42,,,,11526.93,0
16611120,11:42:40,11:42:40,3803,43,,,,11790.25,0
16611120,11:43:02,11:43:02,3804,44,,,,11891.78,0
16611120,11:43:33,11:43:33,3805,45,,,,12050.46,0
16611120,11:44:22,11:44:22,3806,46,,,,12303.53,0
16611120,11:44:48,11:44:48,7730,47,,,,12488.81,0
16611120,11:45:24,11:45:24,2541,48,,,,12670.17,0
16611120,11:46:00,11:46:00,9036,49,,,,12858.88,0
16611120,11:48:00,11:48:00,9946,50,,,,13572.9,
16611120,11:50:09,11:50:09,2608,51,,,,14332.57,0
16611120,11:50:57,11:50:57,3807,52,,,,14562.99,0
16611120,11:51:30,11:51:30,3808,53,,,,14737.85,0
16611120,11:52:26,11:52:26,3809,54,,,,14987.17,0
16611120,11:53:27,11:53:27,3810,55,,,,15284.82,0
16611120,11:54:17,11:54:17,3811,56,,,,15513.32,0
16611120,11:54:55,11:54:55,3812,57,,,,15666.82,0
16611120,11:57:00,11:57:00,3813,58,,,,16222.45,
16611120,11:58:35,11:58:35,3814,59,,,,16543.44,0
16611120,11:59:37,11:59:37,2292,60,,,,16712.74,0
16611120,12:00:54,12:00:54,2293,61,,,,17029.92,0
16611120,12:01:40,12:01:40,2294,62,,,,17197.33,0
16611120,12:02:42,12:02:42,2295,63,,,,17446.13,0
16611120,12:03:40,12:03:40,2296,64,,,,17636.23,0
16611120,12:04:39,12:04:39,531,65,,,,17890.43,0
16611120,12:06:05,12:06:05,532,66,,,,18164.85,0
16611120,12:06:45,12:06:45,533,67,,,,18341.63,0
16611120,12:08:00,12:08:00,9822,68,,,,18673.39,
16611120,12:09:42,12:09:42,3584,69,,,,19131.17,0
16611120,12:12:18,12:12:18,3585,70,,,,19655.39,0
16611120,12:13:00,12:13:00,10070,71,,1,,19879.14,
16690010,18:40:00,18:40:00,9654,1,,,1,0,
16690010,18:41:31,18:41:31,557,2,,,,565.04,0
16690010,18:43:16,18:43:16,3345,3,,,,966.51,0
16690010,18:43:48,18:43:48,3346,4,,,,1148.7,0
16690010,18:44:27,18:44:27,3347,5,,,,1390.3,0
16690010,18:45:01,18:45:01,3348,6,,,,1616.44,0
16690010,18:45:35,18:45:35,3349,7,,,,1878.18,0
16690010,18:45:57,18:45:57,3350,8,,,,2011.71,0
16690010,18:46:40,18:46:40,3798,9,,,,2314.76,0
16690010,18:46:56,18:46:56,3799,10,,,,2422.87,0
16690010,18:48:12,18:48:12,2559,11,,,,2885.86,0
16690010,18:48:39,18:48:39,2560,12,,,,3088.07,0
16690010,18:49:22,18:49:22,2606,13,,,,3415.81,0
16690010,18:50:00,18:50:00,2445,14,,,,3750.11,
16690010,18:50:42,18:50:42,2446,15,,,,4013.6,0
16690010,18:51:14,18:51:14,91,16,,,,4236.63,0
16690010,18:54:00,18:54:00,10161,17,,,,5165.24,
16690010,18:56:07,18:56:07,162,18,,,,6022.09,0
16690010,18:56:29,18:56:29,2326,19,,,,6179.44,0
16690010,18:57:00,18:57:00,2327,20,,,,6346.25,
16690010,18:57:42,18:57:42,2328,21,,,,6712.16,0
16690010,18:58:06,18:58:06,2329,22,,,,6846.73,0
16690010,18:58:26,18:58:26,2330,23,,,,6980.74,0
16690010,18:58:50,18:58:50,2331,24,,,,7204.42,0
16690010,18:59:31,18:59:31,2335,25,,,,7449.15,0
16690010,18:59:55,18:59:55,2336,26,,,,7605.78,0
16690010,19:00:00,19:00:00,2337,27,,,,7643.25,0
16690010,19:01:18,19:01:18,2496,28,,,,8204.39,0
16690010,19:02:11,19:02:11,2498,29,,,,8627.11,0
16690010,19:02:50,19:02:50,2499,30,,,,8925.29,0
16690010,19:03:19,19:03:19,2500,31,,,,9123.41,0
16690010,19:04:00,19:04:00,2501,32,,,,9408.49,0
16690010,19:04:29,19:04:29,2502,33,,,,9621.24,0
16690010,19:05:00,19:05:00,2503,34,,,,9841.55,
16690010,19:05:59,19:05:59,2504,35,,,,10155.56,0
16690010,19:06:25,19:06:25,2505,36,,,,10283.72,0
16690010,19:07:20,19:07:20,9923,37,,,,10584.97,0
16690010,19:07:47,19:07:47,9837,38,,,,10740.71,0
16690010,19:08:29,19:08:29,9835,39,,,,10991.97,0
16690010,19:09:18,19:09:18,2217,40,,,,11179.36,0
16690010,19:09:45,19:09:45,3801,41,,,,11350.37,0
16690010,19:10:15,19:10:15,3802,42,,,,11526.93,0
16690010,19:11:06,19:11:06,3803,43,,,,11790.25,0
16690010,19:11:27,19:11:27,3804,44,,,,11891.78,0
16690010,19:11:55,19:11:55,3805,45,,,,12050.46,0
16690010,19:12:40,19:12:40,3806,46,,,,12303.53,0
16690010,19:13:04,19:13:04,7730,47,,,,12488.81,0
16690010,19:13:37,19:13:37,2541,48,,,,12670.17,0
16690010,19:14:10,19:14:10,9036,49,,,,12858.88,0
16690010,19:16:00,19:16:00,9946,50,,,,13572.9,
16690010,19:17:54,19:17:54,2608,51,,,,14332.57,0
16690010,19:18:37,19:18:37,3807,52,,,,14562.99,0
16690010,19:19:07,19:19:07,3808,53,,,,14737.85,0
16690010,19:19:56,19:19:56,3809,54,,,,14987.17,0
16690010,19:20:50,19:20:50,3810,55,,,,15284.82,0
16690010,19:21:35,19:21:35,3811,56,,,,15513.32,0
16690010,19:22:09,19:22:09,3812,57,,,,15666.82,0
16690010,19:24:00,19:24:00,3813,58,,,,16222.45,
16690010,19:25:35,19:25:35,3814,59,,,,16543.44,0
16690010,19:26:37,19:26:37,2292,60,,,,16712.74,0
16690010,19:27:54,19:27:54,2293,61,,,,17029.92,0
16690010,19:28:40,19:28:40,2294,62,,,,17197.33,0
16690010,19:29:42,19:29:42,2295,63,,,,17446.13,0
16690010,19:30:40,19:30:40,2296,64,,,,17636.23,0
16690010,19:31:39,19:31:39,531,65,,,,17890.43,0
16690010,19:33:05,19:33:05,532,66,,,,18164.85,0
16690010,19:33:45,19:33:45,533,67,,,,18341.63,0
16690010,19:35:00,19:35:00,9822,68,,,,18673.39,
16690010,19:36:42,19:36:42,3584,69,,,,19131.17,0
16690010,19:39:18,19:39:18,3585,70,,,,19655.39,0
16690010,19:40:00,19:40:00,10070,71,,1,,19879.14,
16690120,18:40:00,18:40:00,9654,1,,,1,0,
16690120,18:41:31,18:41:31,557,2,,,,565.04,0
16690120,18:43:16,18:43:16,3345,3,,,,966.51,0
16690120,18:43:48,18:43:48,3346,4,,,,1148.7,0
16690120,18:44:27,18:44:27,3347,5,,,,1390.3,0
16690120,18:45:01,18:45:01,3348,6,,,,1616.44,0
16690120,18:45:35,18:45:35,3349,7,,,,1878.18,0
16690120,18:45:57,18:45:57,3350,8,,,,2011.71,0
16690120,18:46:40,18:46:40,3798,9,,,,2314.76,0
16690120,18:46:56,18:46:56,3799,10,,,,2422.87,0
16690120,18:48:12,18:48:12,2559,11,,,,2885.86,0
16690120,18:48:39,18:48:39,2560,12,,,,3088.07,0
16690120,18:49:22,18:49:22,2606,13,,,,3415.81,0
16690120,18:50:00,18:50:00,2445,14,,,,3750.11,
16690120,18:50:42,18:50:42,2446,15,,,,4013.6,0
16690120,18:51:14,18:51:14,91,16,,,,4236.63,0
16690120,18:54:00,18:54:00,10161,17,,,,5165.24,
16690120,18:56:07,18:56:07,162,18,,,,6022.09,0
16690120,18:56:29,18:56:29,2326,19,,,,6179.44,0
16690120,18:57:00,18:57:00,2327,20,,,,6346.25,
16690120,18:57:42,18:57:42,2328,21,,,,6712.16,0
16690120,18:58:06,18:58:06,2329,22,,,,6846.73,0
16690120,18:58:26,18:58:26,2330,23,,,,6980.74,0
16690120,18:58:50,18:58:50,2331,24,,,,7204.42,0
16690120,18:59:31,18:59:31,2335,25,,,,7449.15,0
16690120,18:59:55,18:59:55,2336,26,,,,7605.78,0
16690120,19:00:00,19:00:00,2337,27,,,,7643.25,0
16690120,19:01:18,19:01:18,2496,28,,,,8204.39,0
16690120,19:02:11,19:02:11,2498,29,,,,8627.11,0
16690120,19:02:50,19:02:50,2499,30,,,,8925.29,0
16690120,19:03:19,19:03:19,2500,31,,,,9123.41,0
16690120,19:04:00,19:04:00,2501,32,,,,9408.49,0
16690120,19:04:29,19:04:29,2502,33,,,,9621.24,0
16690120,19:05:00,19:05:00,2503,34,,,,9841.55,
16690120,19:05:59,19:05:59,2504,35,,,,10155.56,0
16690120,19:06:25,19:06:25,2505,36,,,,10283.72,0
16690120,19:07:20,19:07:20,9923,37,,,,10584.97,0
16690120,19:07:47,19:07:47,9837,38,,,,10740.71,0
16690120,19:08:29,19:08:29,9835,39,,,,10991.97,0
16690120,19:09:18,19:09:18,2217,40,,,,11179.36,0
16690120,19:09:45,19:09:45,3801,41,,,,11350.37,0
16690120,19:10:15,19:10:15,3802,42,,,,11526.93,0
16690120,19:11:06,19:11:06,3803,43,,,,11790.25,0
16690120,19:11:27,19:11:27,3804,44,,,,11891.78,0
16690120,19:11:55,19:11:55,3805,45,,,,12050.46,0
16690120,19:12:40,19:12:40,3806,46,,,,12303.53,0
16690120,19:13:04,19:13:04,7730,47,,,,12488.81,0
16690120,19:13:37,19:13:37,2541,48,,,,12670.17,0
16690120,19:14:10,19:14:10,9036,49,,,,12858.88,0
16690120,19:16:00,19:16:00,9946,50,,,,13572.9,
16690120,19:17:54,19:17:54,2608,51,,,,14332.57,0
16690120,19:18:37,19:18:37,3807,52,,,,14562.99,0
16690120,19:19:07,19:19:07,3808,53,,,,14737.85,0
16690120,19:19:56,19:19:56,3809,54,,,,14987.17,0
16690120,19:20:50,19:20:50,3810,55,,,,15284.82,0
16690120,19:21:35,19:21:35,3811,56,,,,15513.32,0
16690120,19:22:09,19:22:09,3812,57,,,,15666.82,0
16690120,19:24:00,19:24:00,3813,58,,,,16222.45,
16690120,19:25:35,19:25:35,3814,59,,,,16543.44,0
16690120,19:26:37,19:26:37,2292,60,,,,16712.74,0
16690120,19:27:54,19:27:54,2293,61,,,,17029.92,0
16690120,19:28:40,19:28:40,2294,62,,,,17197.33,0
16690120,19:29:42,19:29:42,2295,63,,,,17446.13,0
16690120,19:30:40,19:30:40,2296,64,,,,17636.23,0
16690120,19:31:39,19:31:39,531,65,,,,17890.43,0
16690120,19:33:05,19:33:05,532,66,,,,18164.85,0
16690120,19:33:45,19:33:45,533,67,,,,18341.63,0
16690120,19:35:00,19:35:00,9822,68,,,,18673.39,
16690120,19:36:42,19:36:42,3584,69,,,,19131.17,0
16690120,19:39:18,19:39:18,3585,70,,,,19655.39,0
16690120,19:40:00,19:40:00,10070,71,,1,,19879.14,
16838010,16:10:00,16:10:00,9654,1,,,1,0,
16838010,16:11:31,16:11:31,557,2,,,,565.04,0
16838010,16:13:16,16:13:16,3345,3,,,,966.51,0
16838010,16:13:48,16:13:48,3346,4,,,,1148.7,0
16838010,16:14:27,16:14:27,3347,5,,,,1390.3,0
16838010,16:15:01,16:15:01,3348,6,,,,1616.44,0
16838010,16:15:35,16:15:35,3349,7,,,,1878.18,0
16838010,16:15:57,16:15:57,3350,8,,,,2011.71,0
16838010,16:16:40,16:16:40,3798,9,,,,2314.76,0
16838010,16:16:56,16:16:56,3799,10,,,,2422.87,0
16838010,16:18:12,16:18:12,2559,11,,,,2885.86,0
16838010,16:18:39,16:18:39,2560,12,,,,3088.07,0
16838010,16:19:22,16:19:22,2606,13,,,,3415.81,0
16838010,16:20:00,16:20:00,2445,14,,,,3750.11,
16838010,16:20:42,16:20:42,2446,15,,,,4013.6,0
16838010,16:21:14,16:21:14,91,16,,,,4236.63,0
16838010,16:24:00,16:24:00,10161,17,,,,5165.24,
16838010,16:26:07,16:26:07,162,18,,,,6022.09,0
16838010,16:26:29,16:26:29,2326,19,,,,6179.44,0
16838010,16:27:00,16:27:00,2327,20,,,,6346.25,
16838010,16:27:42,16:27:42,2328,21,,,,6712.16,0
16838010,16:28:06,16:28:06,2329,22,,,,6846.73,0
16838010,16:28:26,16:28:26,2330,23,,,,6980.74,0
16838010,16:28:50,16:28:50,2331,24,,,,7204.42,0
16838010,16:29:31,16:29:31,2335,25,,,,7449.15,0
16838010,16:29:55,16:29:55,2336,26,,,,7605.78,0
16838010,16:30:00,16:30:00,2337,27,,,,7643.25,0
16838010,16:31:18,16:31:18,2496,28,,,,8204.39,0
16838010,16:32:11,16:32:11,2498,29,,,,8627.11,0
16838010,16:32:50,16:32:50,2499,30,,,,8925.29,0
16838010,16:33:19,16:33:19,2500,31,,,,9123.41,0
16838010,16:34:00,16:34:00,2501,32,,,,9408.49,0
16838010,16:34:29,16:34:29,2502,33,,,,9621.24,0
16838010,16:35:00,16:35:00,2503,34,,,,9841.55,
16838010,16:36:04,16:36:04,2504,35,,,,10155.56,0
16838010,16:36:33,16:36:33,2505,36,,,,10283.72,0
16838010,16:37:33,16:37:33,9923,37,,,,10584.97,0
16838010,16:38:02,16:38:02,9837,38,,,,10740.71,0
16838010,16:38:48,16:38:48,9835,39,,,,10991.97,0
16838010,16:39:42,16:39:42,2217,40,,,,11179.36,0
16838010,16:40:11,16:40:11,3801,41,,,,11350.37,0
16838010,16:40:44,16:40:44,3802,42,,,,11526.93,0
16838010,16:41:40,16:41:40,3803,43,,,,11790.25,0
16838010,16:42:02,16:42:02,3804,44,,,,11891.78,0
16838010,16:42:33,16:42:33,3805,45,,,,12050.46,0
16838010,16:43:22,16:43:22,3806,46,,,,12303.53,0
16838010,16:43:48,16:43:48,7730,47,,,,12488.81,0
16838010,16:44:24,16:44:24,2541,48,,,,12670.17,0
16838010,16:45:00,16:45:00,9036,49,,,,12858.88,0
16838010,16:47:00,16:47:00,9946,50,,,,13572.9,
16838010,16:49:09,16:49:09,2608,51,,,,14332.57,0
16838010,16:49:57,16:49:57,3807,52,,,,14562.99,0
16838010,16:50:30,16:50:30,3808,53,,,,14737.85,0
16838010,16:51:26,16:51:26,3809,54,,,,14987.17,0
16838010,16:52:27,16:52:27,3810,55,,,,15284.82,0
16838010,16:53:17,16:53:17,3811,56,,,,15513.32,0
16838010,16:53:55,16:53:55,3812,57,,,,15666.82,0
16838010,16:56:00,16:56:00,3813,58,,,,16222.45,
16838010,16:57:35,16:57:35,3814,59,,,,16543.44,0
16838010,16:58:37,16:58:37,2292,60,,,,16712.74,0
16838010,16:59:54,16:59:54,2293,61,,,,17029.92,0
16838010,17:00:40,17:00:40,2294,62,,,,17197.33,0
16838010,17:01:42,17:01:42,2295,63,,,,17446.13,0
16838010,17:02:40,17:02:40,2296,64,,,,17636.23,0
16838010,17:03:39,17:03:39,531,65,,,,17890.43,0
16838010,17:05:05,17:05:05,532,66,,,,18164.85,0
16838010,17:05:45,17:05:45,533,67,,,,18341.63,0
16838010,17:07:00,17:07:00,9822,68,,,,18673.39,
16838010,17:08:42,17:08:42,3584,69,,,,19131.17,0
16838010,17:11:18,17:11:18,3585,70,,,,19655.39,0
16838010,17:12:00,17:12:00,10070,71,,1,,19879.14,
16838120,16:10:00,16:10:00,9654,1,,,1,0,
16838120,16:11:31,16:11:31,557,2,,,,565.04,0
16838120,16:13:16,16:13:16,3345,3,,,,966.51,0
16838120,16:13:48,16:13:48,3346,4,,,,1148.7,0
16838120,16:14:27,16:14:27,3347,5,,,,1390.3,0
16838120,16:15:01,16:15:01,3348,6,,,,1616.44,0
16838120,16:15:35,16:15:35,3349,7,,,,1878.18,0
16838120,16:15:57,16:15:57,3350,8,,,,2011.71,0
16838120,16:16:40,16:16:40,3798,9,,,,2314.76,0
16838120,16:16:56,16:16:56,3799,10,,,,2422.87,0
16838120,16:18:12,16:18:12,2559,11,,,,2885.86,0
16838120,16:18:39,16:18:39,2560,12,,,,3088.07,0
16838120,16:19:22,16:19:22,2606,13,,,,3415.81,0
16838120,16:20:00,16:20:00,2445,14,,,,3750.11,
16838120,16:20:42,16:20:42,2446,15,,,,4013.6,0
16838120,16:21:14,16:21:14,91,16,,,,4236.63,0
16838120,16:24:00,16:24:00,10161,17,,,,5165.24,
16838120,16:26:07,16:26:07,162,18,,,,6022.09,0
16838120,16:26:29,16:26:29,2326,19,,,,6179.44,0
16838120,16:27:00,16:27:00,2327,20,,,,6346.25,
16838120,16:27:42,16:27:42,2328,21,,,,6712.16,0
16838120,16:28:06,16:28:06,2329,22,,,,6846.73,0
16838120,16:28:26,16:28:26,2330,23,,,,6980.74,0
16838120,16:28:50,16:28:50,2331,24,,,,7204.42,0
16838120,16:29:31,16:29:31,2335,25,,,,7449.15,0
16838120,16:29:55,16:29:55,2336,26,,,,7605.78,0
16838120,16:30:00,16:30:00,2337,27,,,,7643.25,0
16838120,16:31:18,16:31:18,2496,28,,,,8204.39,0
16838120,16:32:11,16:32:11,2498,29,,,,8627.11,0
16838120,16:32:50,16:32:50,2499,30,,,,8925.29,0
16838120,16:33:19,16:33:19,2500,31,,,,9123.41,0
16838120,16:34:00,16:34:00,2501,32,,,,9408.49,0
16838120,16:34:29,16:34:29,2502,33,,,,9621.24,0
16838120,16:35:00,16:35:00,2503,34,,,,9841.55,
16838120,16:36:04,16:36:04,2504,35,,,,10155.56,0
16838120,16:36:33,16:36:33,2505,36,,,,10283.72,0
16838120,16:37:33,16:37:33,9923,37,,,,10584.97,0
16838120,16:38:02,16:38:02,9837,38,,,,10740.71,0
16838120,16:38:48,16:38:48,9835,39,,,,10991.97,0
16838120,16:39:42,16:39:42,2217,40,,,,11179.36,0
16838120,16:40:11,16:40:11,3801,41,,,,11350.37,0
16838120,16:40:44,16:40:44,3802,42,,,,11526.93,0
16838120,16:41:40,16:41:40,3803,43,,,,11790.25,0
16838120,16:42:02,16:42:02,3804,44,,,,11891.78,0
16838120,16:42:33,16:42:33,3805,45,,,,12050.46,0
16838120,16:43:22,16:43:22,3806,46,,,,12303.53,0
16838120,16:43:48,16:43:48,7730,47,,,,12488.81,0
16838120,16:44:24,16:44:24,2541,48,,,,12670.17,0
16838120,16:45:00,16:45:00,9036,49,,,,12858.88,0
16838120,16:47:00,16:47:00,9946,50,,,,13572.9,
16838120,16:49:09,16:49:09,2608,51,,,,14332.57,0
16838120,16:49:57,16:49:57,3807,52,,,,14562.99,0
16838120,16:50:30,16:50:30,3808,53,,,,14737.85,0
16838120,16:51:26,16:51:26,3809,54,,,,14987.17,0
16838120,16:52:27,16:52:27,3810,55,,,,15284.82,0
16838120,16:53:17,16:53:17,3811,56,,,,15513.32,0
16838120,16:53:55,16:53:55,3812,57,,,,15666.82,0
16838120,16:56:00,16:56:00,3813,58,,,,16222.45,
16838120,16:57:35,16:57:35,3814,59,,,,16543.44,0
16838120,16:58:37,16:58:37,2292,60,,,,16712.74,0
16838120,16:59:54,16:59:54,2293,61,,,,17029.92,0
16838120,17:00:40,17:00:40,2294,62,,,,17197.33,0
16838120,17:01:42,17:01:42,2295,63,,,,17446.13,0
16838120,17:02:40,17:02:40,2296,64,,,,17636.23,0
16838120,17:03:39,17:03:39,531,65,,,,17890.43,0
16838120,17:05:05,17:05:05,532,66,,,,18164.85,0
16838120,17:05:45,17:05:45,533,67,,,,18341.63,0
16838120,17:07:00,17:07:00,9822,68,,,,18673.39,
16838120,17:08:42,17:08:42,3584,69,,,,19131.17,0
16838120,17:11:18,17:11:18,3585,70,,,,19655.39,0
16838120,17:12:00,17:12:00,10070,71,,1,,19879.14,
17038020,17:41:00,17:41:00,9654,1,,,1,0,
17038020,17:42:49,17:42:49,557,2,,,,565.04,0
17038020,17:44:55,17:44:55,3345,3,,,,966.51,0
17038020,17:45:34,17:45:34,3346,4,,,,1148.7,0
17038020,17:46:21,17:46:21,3347,5,,,,1390.3,0
17038020,17:47:02,17:47:02,3348,6,,,,1616.44,0
17038020,17:47:42,17:47:42,3349,7,,,,1878.18,0
17038020,17:48:08,17:48:08,3350,8,,,,2011.71,0
17038020,17:49:00,17:49:00,3798,9,,,,2314.76,0
17038020,17:49:19,17:49:19,3799,10,,,,2422.87,0
17038020,17:50:51,17:50:51,2559,11,,,,2885.86,0
17038020,17:51:23,17:51:23,2560,12,,,,3088.07,0
17038020,17:52:15,17:52:15,2606,13,,,,3415.81,0
17038020,17:53:00,17:53:00,2445,14,,,,3750.11,
17038020,17:53:42,17:53:42,2446,15,,,,4013.6,0
17038020,17:54:14,17:54:14,91,16,,,,4236.63,0
17038020,17:57:00,17:57:00,10161,17,,,,5165.24,
17038020,18:00:32,18:00:32,162,18,,,,6022.09,0
17038020,18:01:08,18:01:08,2326,19,,,,6179.44,0
17038020,18:02:00,18:02:00,2327,20,,,,6346.25,
17038020,18:02:47,18:02:47,2328,21,,,,6712.16,0
17038020,18:03:14,18:03:14,2329,22,,,,6846.73,0
17038020,18:03:37,18:03:37,2330,23,,,,6980.74,0
17038020,18:04:04,18:04:04,2331,24,,,,7204.42,0
17038020,18:04:50,18:04:50,2335,25,,,,7449.15,0
17038020,18:05:17,18:05:17,2336,26,,,,7605.78,0
17038020,18:05:22,18:05:22,2337,27,,,,7643.25,0
17038020,18:06:51,18:06:51,2496,28,,,,8204.39,0
17038020,18:07:50,18:07:50,2498,29,,,,8627.11,0
17038020,18:08:34,18:08:34,2499,30,,,,8925.29,0
17038020,18:09:07,18:09:07,2500,31,,,,9123.41,0
17038020,18:09:52,18:09:52,2501,32,,,,9408.49,0
17038020,18:10:25,18:10:25,2502,33,,,,9621.24,0
17038020,18:11:00,18:11:00,2503,34,,,,9841.55,
17038020,18:12:09,18:12:09,2504,35,,,,10155.56,0
17038020,18:12:41,18:12:41,2505,36,,,,10283.72,0
17038020,18:13:46,18:13:46,9923,37,,,,10584.97,0
17038020,18:14:17,18:14:17,9837,38,,,,10740.71,0
17038020,18:15:07,18:15:07,9835,39,,,,10991.97,0
17038020,18:16:05,18:16:05,2217,40,,,,11179.36,0
17038020,18:16:37,18:16:37,3801,41,,,,11350.37,0
17038020,18:17:13,18:17:13,3802,42,,,,11526.93,0
17038020,18:18:13,18:18:13,3803,43,,,,11790.25,0
17038020,18:18:37,18:18:37,3804,44,,,,11891.78,0
17038020,18:19:11,18:19:11,3805,45,,,,12050.46,0
17038020,18:20:04,18:20:04,3806,46,,,,12303.53,0
17038020,18:20:32,18:20:32,7730,47,,,,12488.81,0
17038020,18:21:11,18:21:11,2541,48,,,,12670.17,0
17038020,18:21:50,18:21:50,9036,49,,,,12858.88,0
17038020,18:24:00,18:24:00,9946,50,,,,13572.9,
17038020,18:26:38,18:26:38,2608,51,,,,14332.57,0
17038020,18:27:36,18:27:36,3807,52,,,,14562.99,0
17038020,18:28:17,18:28:17,3808,53,,,,14737.85,0
17038020,18:29:25,18:29:25,3809,54,,,,14987.17,0
17038020,18:30:39,18:30:39,3810,55,,,,15284.82,0
17038020,18:31:41,18:31:41,3811,56,,,,15513.32,0
17038020,18:32:28,18:32:28,3812,57,,,,15666.82,0
17038020,18:35:00,18:35:00,3813,58,,,,16222.45,
17038020,18:36:44,18:36:44,3814,59,,,,16543.44,0
17038020,18:37:51,18:37:51,2292,60,,,,16712.74,0
17038020,18:39:15,18:39:15,2293,61,,,,17029.92,0
17038020,18:40:06,18:40:06,2294,62,,,,17197.33,0
17038020,18:41:13,18:41:13,2295,63,,,,17446.13,0
17038020,18:42:17,18:42:17,2296,64,,,,17636.23,0
17038020,18:43:21,18:43:21,531,65,,,,17890.43,0
17038020,18:44:55,18:44:55,532,66,,,,18164.85,0
17038020,18:45:39,18:45:39,533,67,,,,18341.63,0
17038020,18:47:00,18:47:00,9822,68,,,,18673.39,
17038020,18:51:06,18:51:06,3584,69,,,,19131.17,0
17038020,18:57:20,18:57:20,3585,70,,,,19655.39,0
17038020,18:59:00,18:59:00,10070,71,,1,,19879.14,
17038030,17:41:00,17:41:00,9654,1,,,1,0,
17038030,17:42:49,17:42:49,557,2,,,,565.04,0
17038030,17:44:55,17:44:55,3345,3,,,,966.51,0
17038030,17:45:34,17:45:34,3346,4,,,,1148.7,0
17038030,17:46:21,17:46:21,3347,5,,,,1390.3,0
17038030,17:47:02,17:47:02,3348,6,,,,1616.44,0
17038030,17:47:42,17:47:42,3349,7,,,,1878.18,0
17038030,17:48:08,17:48:08,3350,8,,,,2011.71,0
17038030,17:49:00,17:49:00,3798,9,,,,2314.76,0
17038030,17:49:19,17:49:19,3799,10,,,,2422.87,0
17038030,17:50:51,17:50:51,2559,11,,,,2885.86,0
17038030,17:51:23,17:51:23,2560,12,,,,3088.07,0
17038030,17:52:15,17:52:15,2606,13,,,,3415.81,0
17038030,17:53:00,17:53:00,2445,14,,,,3750.11,
17038030,17:53:42,17:53:42,2446,15,,,,4013.6,0
17038030,17:54:14,17:54:14,91,16,,,,4236.63,0
17038030,17:57:00,17:57:00,10161,17,,,,5165.24,
17038030,18:00:32,18:00:32,162,18,,,,6022.09,0
17038030,18:01:08,18:01:08,2326,19,,,,6179.44,0
17038030,18:02:00,18:02:00,2327,20,,,,6346.25,
17038030,18:02:47,18:02:47,2328,21,,,,6712.16,0
17038030,18:03:14,18:03:14,2329,22,,,,6846.73,0
17038030,18:03:37,18:03:37,2330,23,,,,6980.74,0
17038030,18:04:04,18:04:04,2331,24,,,,7204.42,0
17038030,18:04:50,18:04:50,2335,25,,,,7449.15,0
17038030,18:05:17,18:05:17,2336,26,,,,7605.78,0
17038030,18:05:22,18:05:22,2337,27,,,,7643.25,0
17038030,18:06:51,18:06:51,2496,28,,,,8204.39,0
17038030,18:07:50,18:07:50,2498,29,,,,8627.11,0
17038030,18:08:34,18:08:34,2499,30,,,,8925.29,0
17038030,18:09:07,18:09:07,2500,31,,,,9123.41,0
17038030,18:09:52,18:09:52,2501,32,,,,9408.49,0
17038030,18:10:25,18:10:25,2502,33,,,,9621.24,0
17038030,18:11:00,18:11:00,2503,34,,,,9841.55,
17038030,18:12:09,18:12:09,2504,35,,,,10155.56,0
17038030,18:12:41,18:12:41,2505,36,,,,10283.72,0
17038030,18:13:46,18:13:46,9923,37,,,,10584.97,0
17038030,18:14:17,18:14:17,9837,38,,,,10740.71,0
17038030,18:15:07,18:15:07,9835,39,,,,10991.97,0
17038030,18:16:05,18:16:05,2217,40,,,,11179.36,0
17038030,18:16:37,18:16:37,3801,41,,,,11350.37,0
17038030,18:17:13,18:17:13,3802,42,,,,11526.93,0
17038030,18:18:13,18:18:13,3803,43,,,,11790.25,0
17038030,18:18:37,18:18:37,3804,44,,,,11891.78,0
17038030,18:19:11,18:19:11,3805,45,,,,12050.46,0
17038030,18:20:04,18:20:04,3806,46,,,,12303.53,0
17038030,18:20:32,18:20:32,7730,47,,,,12488.81,0
17038030,18:21:11,18:21:11,2541,48,,,,12670.17,0
17038030,18:21:50,18:21:50,9036,49,,,,12858.88,0
17038030,18:24:00,18:24:00,9946,50,,,,13572.9,
17038030,18:26:38,18:26:38,2608,51,,,,14332.57,0
17038030,18:27:36,18:27:36,3807,52,,,,14562.99,0
17038030,18:28:17,18:28:17,3808,53,,,,14737.85,0
17038030,18:29:25,18:29:25,3809,54,,,,14987.17,0
17038030,18:30:39,18:30:39,3810,55,,,,15284.82,0
17038030,18:31:41,18:31:41,3811,56,,,,15513.32,0
17038030,18:32:28,18:32:28,3812,57,,,,15666.82,0
17038030,18:35:00,18:35:00,3813,58,,,,16222.45,
17038030,18:36:44,18:36:44,3814,59,,,,16543.44,0
17038030,18:37:51,18:37:51,2292,60,,,,16712.74,0
17038030,18:39:15,18:39:15,2293,61,,,,17029.92,0
17038030,18:40:06,18:40:06,2294,62,,,,17197.33,0
17038030,18:41:13,18:41:13,2295,63,,,,17446.13,0
17038030,18:42:17,18:42:17,2296,64,,,,17636.23,0
17038030,18:43:21,18:43:21,531,65,,,,17890.43,0
17038030,18:44:55,18:44:55,532,66,,,,18164.85,0
17038030,18:45:39,18:45:39,533,67,,,,18341.63,0
17038030,18:47:00,18:47:00,9822,68,,,,18673.39,
17038030,18:51:06,18:51:06,3584,69,,,,19131.17,0
17038030,18:57:20,18:57:20,3585,70,,,,19655.39,0
17038030,18:59:00,18:59:00,10070,71,,1,,19879.14,
17038040,17:41:00,17:41:00,9654,1,,,1,0,
17038040,17:42:49,17:42:49,557,2,,,,565.04,0
17038040,17:44:55,17:44:55,3345,3,,,,966.51,0
17038040,17:45:34,17:45:34,3346,4,,,,1148.7,0
17038040,17:46:21,17:46:21,3347,5,,,,1390.3,0
17038040,17:47:02,17:47:02,3348,6,,,,1616.44,0
17038040,17:47:42,17:47:42,3349,7,,,,1878.18,0
17038040,17:48:08,17:48:08,3350,8,,,,2011.71,0
17038040,17:49:00,17:49:00,3798,9,,,,2314.76,0
17038040,17:49:19,17:49:19,3799,10,,,,2422.87,0
17038040,17:50:51,17:50:51,2559,11,,,,2885.86,0
17038040,17:51:23,17:51:23,2560,12,,,,3088.07,0
17038040,17:52:15,17:52:15,2606,13,,,,3415.81,0
17038040,17:53:00,17:53:00,2445,14,,,,3750.11,
17038040,17:53:42,17:53:42,2446,15,,,,4013.6,0
17038040,17:54:14,17:54:14,91,16,,,,4236.63,0
17038040,17:57:00,17:57:00,10161,17,,,,5165.24,
17038040,18:00:32,18:00:32,162,18,,,,6022.09,0
17038040,18:01:08,18:01:08,2326,19,,,,6179.44,0
17038040,18:02:00,18:02:00,2327,20,,,,6346.25,
17038040,18:02:47,18:02:47,2328,21,,,,6712.16,0
17038040,18:03:14,18:03:14,2329,22,,,,6846.73,0
17038040,18:03:37,18:03:37,2330,23,,,,6980.74,0
17038040,18:04:04,18:04:04,2331,24,,,,7204.42,0
17038040,18:04:50,18:04:50,2335,25,,,,7449.15,0
17038040,18:05:17,18:05:17,2336,26,,,,7605.78,0
17038040,18:05:22,18:05:22,2337,27,,,,7643.25,0
17038040,18:06:51,18:06:51,2496,28,,,,8204.39,0
17038040,18:07:50,18:07:50,2498,29,,,,8627.11,0
17038040,18:08:34,18:08:34,2499,30,,,,8925.29,0
17038040,18:09:07,18:09:07,2500,31,,,,9123.41,0
17038040,18:09:52,18:09:52,2501,32,,,,9408.49,0
17038040,18:10:25,18:10:25,2502,33,,,,9621.24,0
17038040,18:11:00,18:11:00,2503,34,,,,9841.55,
17038040,18:12:09,18:12:09,2504,35,,,,10155.56,0
17038040,18:12:41,18:12:41,2505,36,,,,10283.72,0
17038040,18:13:46,18:13:46,9923,37,,,,10584.97,0
17038040,18:14:17,18:14:17,9837,38,,,,10740.71,0
17038040,18:15:07,18:15:07,9835,39,,,,10991.97,0
17038040,18:16:05,18:16:05,2217,40,,,,11179.36,0
17038040,18:16:37,18:16:37,3801,41,,,,11350.37,0
17038040,18:17:13,18:17:13,3802,42,,,,11526.93,0
17038040,18:18:13,18:18:13,3803,43,,,,11790.25,0
17038040,18:18:37,18:18:37,3804,44,,,,11891.78,0
17038040,18:19:11,18:19:11,3805,45,,,,12050.46,0
17038040,18:20:04,18:20:04,3806,46,,,,12303.53,0
17038040,18:20:32,18:20:32,7730,47,,,,12488.81,0
17038040,18:21:11,18:21:11,2541,48,,,,12670.17,0
17038040,18:21:50,18:21:50,9036,49,,,,12858.88,0
17038040,18:24:00,18:24:00,9946,50,,,,13572.9,
17038040,18:26:38,18:26:38,2608,51,,,,14332.57,0
17038040,18:27:36,18:27:36,3807,52,,,,14562.99,0
17038040,18:28:17,18:28:17,3808,53,,,,14737.85,0
17038040,18:29:25,18:29:25,3809,54,,,,14987.17,0
17038040,18:30:39,18:30:39,3810,55,,,,15284.82,0
17038040,18:31:41,18:31:41,3811,56,,,,15513.32,0
17038040,18:32:28,18:32:28,3812,57,,,,15666.82,0
17038040,18:35:00,18:35:00,3813,58,,,,16222.45,
17038040,18:36:44,18:36:44,3814,59,,,,16543.44,0
17038040,18:37:51,18:37:51,2292,60,,,,16712.74,0
17038040,18:39:15,18:39:15,2293,61,,,,17029.92,0
17038040,18:40:06,18:40:06,2294,62,,,,17197.33,0
17038040,18:41:13,18:41:13,2295,63,,,,17446.13,0
17038040,18:42:17,18:42:17,2296,64,,,,17636.23,0
17038040,18:43:21,18:43:21,531,65,,,,17890.43,0
17038040,18:44:55,18:44:55,532,66,,,,18164.85,0
17038040,18:45:39,18:45:39,533,67,,,,18341.63,0
17038040,18:47:00,18:47:00,9822,68,,,,18673.39,
17038040,18:51:06,18:51:06,3584,69,,,,19131.17,0
17038040,18:57:20,18:57:20,3585,70,,,,19655.39,0
17038040,18:59:00,18:59:00,10070,71,,1,,19879.14,
17038050,17:41:00,17:41:00,9654,1,,,1,0,
17038050,17:42:49,17:42:49,557,2,,,,565.04,0
17038050,17:44:55,17:44:55,3345,3,,,,966.51,0
17038050,17:45:34,17:45:34,3346,4,,,,1148.7,0
17038050,17:46:21,17:46:21,3347,5,,,,1390.3,0
17038050,17:47:02,17:47:02,3348,6,,,,1616.44,0
17038050,17:47:42,17:47:42,3349,7,,,,1878.18,0
17038050,17:48:08,17:48:08,3350,8,,,,2011.71,0
17038050,17:49:00,17:49:00,3798,9,,,,2314.76,0
17038050,17:49:19,17:49:19,3799,10,,,,2422.87,0
17038050,17:50:51,17:50:51,2559,11,,,,2885.86,0
17038050,17:51:23,17:51:23,2560,12,,,,3088.07,0
17038050,17:52:15,17:52:15,2606,13,,,,3415.81,0
17038050,17:53:00,17:53:00,2445,14,,,,3750.11,
17038050,17:53:42,17:53:42,2446,15,,,,4013.6,0
17038050,17:54:14,17:54:14,91,16,,,,4236.63,0
17038050,17:57:00,17:57:00,10161,17,,,,5165.24,
17038050,18:00:32,18:00:32,162,18,,,,6022.09,0
17038050,18:01:08,18:01:08,2326,19,,,,6179.44,0
17038050,18:02:00,18:02:00,2327,20,,,,6346.25,
17038050,18:02:47,18:02:47,2328,21,,,,6712.16,0
17038050,18:03:14,18:03:14,2329,22,,,,6846.73,0
17038050,18:03:37,18:03:37,2330,23,,,,6980.74,0
17038050,18:04:04,18:04:04,2331,24,,,,7204.42,0
17038050,18:04:50,18:04:50,2335,25,,,,7449.15,0
17038050,18:05:17,18:05:17,2336,26,,,,7605.78,0
17038050,18:05:22,18:05:22,2337,27,,,,7643.25,0
17038050,18:06:51,18:06:51,2496,28,,,,8204.39,0
17038050,18:07:50,18:07:50,2498,29,,,,8627.11,0
17038050,18:08:34,18:08:34,2499,30,,,,8925.29,0
17038050,18:09:07,18:09:07,2500,31,,,,9123.41,0
17038050,18:09:52,18:09:52,2501,32,,,,9408.49,0
17038050,18:10:25,18:10:25,2502,33,,,,9621.24,0
17038050,18:11:00,18:11:00,2503,34,,,,9841.55,
17038050,18:12:09,18:12:09,2504,35,,,,10155.56,0
17038050,18:12:41,18:12:41,2505,36,,,,10283.72,0
17038050,18:13:46,18:13:46,9923,37,,,,10584.97,0
17038050,18:14:17,18:14:17,9837,38,,,,10740.71,0
17038050,18:15:07,18:15:07,9835,39,,,,10991.97,0
17038050,18:16:05,18:16:05,2217,40,,,,11179.36,0
17038050,18:16:37,18:16:37,3801,41,,,,11350.37,0
17038050,18:17:13,18:17:13,3802,42,,,,11526.93,0
17038050,18:18:13,18:18:13,3803,43,,,,11790.25,0
17038050,18:18:37,18:18:37,3804,44,,,,11891.78,0
17038050,18:19:11,18:19:11,3805,45,,,,12050.46,0
17038050,18:20:04,18:20:04,3806,46,,,,12303.53,0
17038050,18:20:32,18:20:32,7730,47,,,,12488.81,0
17038050,18:21:11,18:21:11,2541,48,,,,12670.17,0
17038050,18:21:50,18:21:50,9036,49,,,,12858.88,0
17038050,18:24:00,18:24:00,9946,50,,,,13572.9,
17038050,18:26:38,18:26:38,2608,51,,,,14332.57,0
17038050,18:27:36,18:27:36,3807,52,,,,14562.99,0
17038050,18:28:17,18:28:17,3808,53,,,,14737.85,0
17038050,18:29:25,18:29:25,3809,54,,,,14987.17,0
17038050,18:30:39,18:30:39,3810,55,,,,15284.82,0
17038050,18:31:41,18:31:41,3811,56,,,,15513.32,0
17038050,18:32:28,18:32:28,3812,57,,,,15666.82,0
17038050,18:35:00,18:35:00,3813,58,,,,16222.45,
17038050,18:36:44,18:36:44,3814,59,,,,16543.44,0
17038050,18:37:51,18:37:51,2292,60,,,,16712.74,0
17038050,18:39:15,18:39:15,2293,61,,,,17029.92,0
17038050,18:40:06,18:40:06,2294,62,,,,17197.33,0
17038050,18:41:13,18:41:13,2295,63,,,,17446.13,0
17038050,18:42:17,18:42:17,2296,64,,,,17636.23,0
17038050,18:43:21,18:43:21,531,65,,,,17890.43,0
17038050,18:44:55,18:44:55,532,66,,,,18164.85,0
17038050,18:45:39,18:45:39,533,67,,,,18341.63,0
17038050,18:47:00,18:47:00,9822,68,,,,18673.39,
17038050,18:51:06,18:51:06,3584,69,,,,19131.17,0
17038050,18:57:20,18:57:20,3585,70,,,,19655.39,0
17038050,18:59:00,18:59:00,10070,71,,1,,19879.14,
17038060,17:41:00,17:41:00,9654,1,,,1,0,
17038060,17:42:49,17:42:49,557,2,,,,565.04,0
17038060,17:44:55,17:44:55,3345,3,,,,966.51,0
17038060,17:45:34,17:45:34,3346,4,,,,1148.7,0
17038060,17:46:21,17:46:21,3347,5,,,,1390.3,0
17038060,17:47:02,17:47:02,3348,6,,,,1616.44,0
17038060,17:47:42,17:47:42,3349,7,,,,1878.18,0
17038060,17:48:08,17:48:08,3350,8,,,,2011.71,0
17038060,17:49:00,17:49:00,3798,9,,,,2314.76,0
17038060,17:49:19,17:49:19,3799,10,,,,2422.87,0
17038060,17:50:51,17:50:51,2559,11,,,,2885.86,0
17038060,17:51:23,17:51:23,2560,12,,,,3088.07,0
17038060,17:52:15,17:52:15,2606,13,,,,3415.81,0
17038060,17:53:00,17:53:00,2445,14,,,,3750.11,
17038060,17:53:42,17:53:42,2446,15,,,,4013.6,0
17038060,17:54:14,17:54:14,91,16,,,,4236.63,0
17038060,17:57:00,17:57:00,10161,17,,,,5165.24,
17038060,18:00:32,18:00:32,162,18,,,,6022.09,0
17038060,18:01:08,18:01:08,2326,19,,,,6179.44,0
17038060,18:02:00,18:02:00,2327,20,,,,6346.25,
17038060,18:02:47,18:02:47,2328,21,,,,6712.16,0
17038060,18:03:14,18:03:14,2329,22,,,,6846.73,0
17038060,18:03:37,18:03:37,2330,23,,,,6980.74,0
17038060,18:04:04,18:04:04,2331,24,,,,7204.42,0
17038060,18:04:50,18:04:50,2335,25,,,,7449.15,0
17038060,18:05:17,18:05:17,2336,26,,,,7605.78,0
17038060,18:05:22,18:05:22,2337,27,,,,7643.25,0
17038060,18:06:51,18:06:51,2496,28,,,,8204.39,0
17038060,18:07:50,18:07:50,2498,29,,,,8627.11,0
17038060,18:08:34,18:08:34,2499,30,,,,8925.29,0
17038060,18:09:07,18:09:07,2500,31,,,,9123.41,0
17038060,18:09:52,18:09:52,2501,32,,,,9408.49,0
17038060,18:10:25,18:10:25,2502,33,,,,9621.24,0
17038060,18:11:00,18:11:00,2503,34,,,,9841.55,
17038060,18:12:09,18:12:09,2504,35,,,,10155.56,0
17038060,18:12:41,18:12:41,2505,36,,,,10283.72,0
17038060,18:13:46,18:13:46,9923,37,,,,10584.97,0
17038060,18:14:17,18:14:17,9837,38,,,,10740.71,0
17038060,18:15:07,18:15:07,9835,39,,,,10991.97,0
17038060,18:16:05,18:16:05,2217,40,,,,11179.36,0
17038060,18:16:37,18:16:37,3801,41,,,,11350.37,0
17038060,18:17:13,18:17:13,3802,42,,,,11526.93,0
17038060,18:18:13,18:18:13,3803,43,,,,11790.25,0
17038060,18:18:37,18:18:37,3804,44,,,,11891.78,0
17038060,18:19:11,18:19:11,3805,45,,,,12050.46,0
17038060,18:20:04,18:20:04,3806,46,,,,12303.53,0
17038060,18:20:32,18:20:32,7730,47,,,,12488.81,0
17038060,18:21:11,18:21:11,2541,48,,,,12670.17,0
17038060,18:21:50,18:21:50,9036,49,,,,12858.88,0
17038060,18:24:00,18:24:00,9946,50,,,,13572.9,
17038060,18:26:38,18:26:38,2608,51,,,,14332.57,0
17038060,18:27:36,18:27:36,3807,52,,,,14562.99,0
17038060,18:28:17,18:28:17,3808,53,,,,14737.85,0
17038060,18:29:25,18:29:25,3809,54,,,,14987.17,0
17038060,18:30:39,18:30:39,3810,55,,,,15284.82,0
17038060,18:31:41,18:31:41,3811,56,,,,15513.32,0
17038060,18:32:28,18:32:28,3812,57,,,,15666.82,0
17038060,18:35:00,18:35:00,3813,58,,,,16222.45,
17038060,18:36:44,18:36:44,3814,59,,,,16543.44,0
17038060,18:37:51,18:37:51,2292,60,,,,16712.74,0
17038060,18:39:15,18:39:15,2293,61,,,,17029.92,0
17038060,18:40:06,18:40:06,2294,62,,,,17197.33,0
17038060,18:41:13,18:41:13,2295,63,,,,17446.13,0
17038060,18:42:17,18:42:17,2296,64,,,,17636.23,0
17038060,18:43:21,18:43:21,531,65,,,,17890.43,0
17038060,18:44:55,18:44:55,532,66,,,,18164.85,0
17038060,18:45:39,18:45:39,533,67,,,,18341.63,0
17038060,18:47:00,18:47:00,9822,68,,,,18673.39,
17038060,18:51:06,18:51:06,3584,69,,,,19131.17,0
17038060,18:57:20,18:57:20,3585,70,,,,19655.39,0
17038060,18:59:00,18:59:00,10070,71,,1,,19879.14,
17059070,19:42:00,19:42:00,9654,1,,,1,0,
17059070,19:43:31,19:43:31,557,2,,,,565.04,0
17059070,19:45:16,19:45:16,3345,3,,,,966.51,0
17059070,19:45:48,19:45:48,3346,4,,,,1148.7,0
17059070,19:46:27,19:46:27,3347,5,,,,1390.3,0
17059070,19:47:01,19:47:01,3348,6,,,,1616.44,0
17059070,19:47:35,19:47:35,3349,7,,,,1878.18,0
17059070,19:47:57,19:47:57,3350,8,,,,2011.71,0
17059070,19:48:40,19:48:40,3798,9,,,,2314.76,0
17059070,19:48:56,19:48:56,3799,10,,,,2422.87,0
17059070,19:50:12,19:50:12,2559,11,,,,2885.86,0
17059070,19:50:39,19:50:39,2560,12,,,,3088.07,0
17059070,19:51:22,19:51:22,2606,13,,,,3415.81,0
17059070,19:52:00,19:52:00,2445,14,,,,3750.11,
17059070,19:52:42,19:52:42,2446,15,,,,4013.6,0
17059070,19:53:14,19:53:14,91,16,,,,4236.63,0
17059070,19:56:00,19:56:00,10161,17,,,,5165.24,
17059070,19:58:07,19:58:07,162,18,,,,6022.09,0
17059070,19:58:29,19:58:29,2326,19,,,,6179.44,0
17059070,19:59:00,19:59:00,2327,20,,,,6346.25,
17059070,19:59:37,19:59:37,2328,21,,,,6712.16,0
17059070,19:59:58,19:59:58,2329,22,,,,6846.73,0
17059070,20:00:15,20:00:15,2330,23,,,,6980.74,0
17059070,20:00:36,20:00:36,2331,24,,,,7204.42,0
17059070,20:01:12,20:01:12,2335,25,,,,7449.15,0
17059070,20:01:33,20:01:33,2336,26,,,,7605.78,0
17059070,20:01:37,20:01:37,2337,27,,,,7643.25,0
17059070,20:02:46,20:02:46,2496,28,,,,8204.39,0
17059070,20:03:32,20:03:32,2498,29,,,,8627.11,0
17059070,20:04:06,20:04:06,2499,30,,,,8925.29,0
17059070,20:04:32,20:04:32,2500,31,,,,9123.41,0
17059070,20:05:07,20:05:07,2501,32,,,,9408.49,0
17059070,20:05:33,20:05:33,2502,33,,,,9621.24,0
17059070,20:06:00,20:06:00,2503,34,,,,9841.55,
17059070,20:06:59,20:06:59,2504,35,,,,10155.56,0
17059070,20:07:25,20:07:25,2505,36,,,,10283.72,0
17059070,20:08:20,20:08:20,9923,37,,,,10584.97,0
17059070,20:08:47,20:08:47,9837,38,,,,10740.71,0
17059070,20:09:29,20:09:29,9835,39,,,,10991.97,0
17059070,20:10:18,20:10:18,2217,40,,,,11179.36,0
17059070,20:10:45,20:10:45,3801,41,,,,11350.37,0
17059070,20:11:15,20:11:15,3802,42,,,,11526.93,0
17059070,20:12:06,20:12:06,3803,43,,,,11790.25,0
17059070,20:12:27,20:12:27,3804,44,,,,11891.78,0
17059070,20:12:55,20:12:55,3805,45,,,,12050.46,0
17059070,20:13:40,20:13:40,3806,46,,,,12303.53,0
17059070,20:14:04,20:14:04,7730,47,,,,12488.81,0
17059070,20:14:37,20:14:37,2541,48,,,,12670.17,0
17059070,20:15:10,20:15:10,9036,49,,,,12858.88,0
17059070,20:17:00,20:17:00,9946,50,,,,13572.9,
17059070,20:18:54,20:18:54,2608,51,,,,14332.57,0
17059070,20:19:37,20:19:37,3807,52,,,,14562.99,0
17059070,20:20:07,20:20:07,3808,53,,,,14737.85,0
17059070,20:20:56,20:20:56,3809,54,,,,14987.17,0
17059070,20:21:50,20:21:50,3810,55,,,,15284.82,0
17059070,20:22:35,20:22:35,3811,56,,,,15513.32,0
17059070,20:23:09,20:23:09,3812,57,,,,15666.82,0
17059070,20:25:00,20:25:00,3813,58,,,,16222.45,
17059070,20:26:35,20:26:35,3814,59,,,,16543.44,0
17059070,20:27:37,20:27:37,2292,60,,,,16712.74,0
17059070,20:28:54,20:28:54,2293,61,,,,17029.92,0
17059070,20:29:40,20:29:40,2294,62,,,,17197.33,0
17059070,20:30:42,20:30:42,2295,63,,,,17446.13,0
17059070,20:31:40,20:31:40,2296,64,,,,17636.23,0
17059070,20:32:39,20:32:39,531,65,,,,17890.43,0
17059070,20:34:05,20:34:05,532,66,,,,18164.85,0
17059070,20:34:45,20:34:45,533,67,,,,18341.63,0
17059070,20:36:00,20:36:00,9822,68,,,,18673.39,
17059070,20:37:22,20:37:22,3584,69,,,,19131.17,0
17059070,20:39:26,20:39:26,3585,70,,,,19655.39,0
17059070,20:40:00,20:40:00,10070,71,,1,,19879.14,
17135070,15:12:00,15:12:00,9654,1,,,1,0,
17135070,15:13:31,15:13:31,557,2,,,,565.04,0
17135070,15:15:16,15:15:16,3345,3,,,,966.51,0
17135070,15:15:48,15:15:48,3346,4,,,,1148.7,0
17135070,15:16:27,15:16:27,3347,5,,,,1390.3,0
17135070,15:17:01,15:17:01,3348,6,,,,1616.44,0
17135070,15:17:35,15:17:35,3349,7,,,,1878.18,0
17135070,15:17:57,15:17:57,3350,8,,,,2011.71,0
17135070,15:18:40,15:18:40,3798,9,,,,2314.76,0
17135070,15:18:56,15:18:56,3799,10,,,,2422.87,0
17135070,15:20:12,15:20:12,2559,11,,,,2885.86,0
17135070,15:20:39,15:20:39,2560,12,,,,3088.07,0
17135070,15:21:22,15:21:22,2606,13,,,,3415.81,0
17135070,15:22:00,15:22:00,2445,14,,,,3750.11,
17135070,15:22:42,15:22:42,2446,15,,,,4013.6,0
17135070,15:23:14,15:23:14,91,16,,,,4236.63,0
17135070,15:26:00,15:26:00,10161,17,,,,5165.24,
17135070,15:28:07,15:28:07,162,18,,,,6022.09,0
17135070,15:28:29,15:28:29,2326,19,,,,6179.44,0
17135070,15:29:00,15:29:00,2327,20,,,,6346.25,
17135070,15:29:47,15:29:47,2328,21,,,,6712.16,0
17135070,15:30:14,15:30:14,2329,22,,,,6846.73,0
17135070,15:30:37,15:30:37,2330,23,,,,6980.74,0
17135070,15:31:04,15:31:04,2331,24,,,,7204.42,0
17135070,15:31:50,15:31:50,2335,25,,,,7449.15,0
17135070,15:32:17,15:32:17,2336,26,,,,7605.78,0
17135070,15:32:22,15:32:22,2337,27,,,,7643.25,0
17135070,15:33:51,15:33:51,2496,28,,,,8204.39,0
17135070,15:34:50,15:34:50,2498,29,,,,8627.11,0
17135070,15:35:34,15:35:34,2499,30,,,,8925.29,0
17135070,15:36:07,15:36:07,2500,31,,,,9123.41,0
17135070,15:36:52,15:36:52,2501,32,,,,9408.49,0
17135070,15:37:25,15:37:25,2502,33,,,,9621.24,0
17135070,15:38:00,15:38:00,2503,34,,,,9841.55,
17135070,15:39:04,15:39:04,2504,35,,,,10155.56,0
17135070,15:39:33,15:39:33,2505,36,,,,10283.72,0
17135070,15:40:33,15:40:33,9923,37,,,,10584.97,0
17135070,15:41:02,15:41:02,9837,38,,,,10740.71,0
17135070,15:41:48,15:41:48,9835,39,,,,10991.97,0
17135070,15:42:42,15:42:42,2217,40,,,,11179.36,0
17135070,15:43:11,15:43:11,3801,41,,,,11350.37,0
17135070,15:43:44,15:43:44,3802,42,,,,11526.93,0
17135070,15:44:40,15:44:40,3803,43,,,,11790.25,0
17135070,15:45:02,15:45:02,3804,44,,,,11891.78,0
17135070,15:45:33,15:45:33,3805,45,,,,12050.46,0
17135070,15:46:22,15:46:22,3806,46,,,,12303.53,0
17135070,15:46:48,15:46:48,7730,47,,,,12488.81,0
17135070,15:47:24,15:47:24,2541,48,,,,12670.17,0
17135070,15:48:00,15:48:00,9036,49,,,,12858.88,0
17135070,15:50:00,15:50:00,9946,50,,,,13572.9,
17135070,15:52:23,15:52:23,2608,51,,,,14332.57,0
17135070,15:53:17,15:53:17,3807,52,,,,14562.99,0
17135070,15:53:53,15:53:53,3808,53,,,,14737.85,0
17135070,15:54:55,15:54:55,3809,54,,,,14987.17,0
17135070,15:56:03,15:56:03,3810,55,,,,15284.82,0
17135070,15:56:59,15:56:59,3811,56,,,,15513.32,0
17135070,15:57:41,15:57:41,3812,57,,,,15666.82,0
17135070,16:00:00,16:00:00,3813,58,,,,16222.45,
17135070,16:01:35,16:01:35,3814,59,,,,16543.44,0
17135070,16:02:37,16:02:37,2292,60,,,,16712.74,0
17135070,16:03:54,16:03:54,2293,61,,,,17029.92,0
17135070,16:04:40,16:04:40,2294,62,,,,17197.33,0
17135070,16:05:42,16:05:42,2295,63,,,,17446.13,0
17135070,16:06:40,16:06:40,2296,64,,,,17636.23,0
17135070,16:07:39,16:07:39,531,65,,,,17890.43,0
17135070,16:09:05,16:09:05,532,66,,,,18164.85,0
17135070,16:09:45,16:09:45,533,67,,,,18341.63,0
17135070,16:11:00,16:11:00,9822,68,,,,18673.39,
17135070,16:12:42,16:12:42,3584,69,,,,19131.17,0
17135070,16:15:18,16:15:18,3585,70,,,,19655.39,0
17135070,16:16:00,16:16:00,10070,71,,1,,19879.14,
17462090,09:42:00,09:42:00,9654,1,,,1,0,
17462090,09:43:21,09:43:21,557,2,,,,565.04,0
17462090,09:44:56,09:44:56,3345,3,,,,966.51,0
17462090,09:45:25,09:45:25,3346,4,,,,1148.7,0
17462090,09:46:01,09:46:01,3347,5,,,,1390.3,0
17462090,09:46:31,09:46:31,3348,6,,,,1616.44,0
17462090,09:47:02,09:47:02,3349,7,,,,1878.18,0
17462090,09:47:21,09:47:21,3350,8,,,,2011.71,0
17462090,09:48:00,09:48:00,3798,9,,,,2314.76,0
17462090,09:48:14,09:48:14,3799,10,,,,2422.87,0
17462090,09:49:23,09:49:23,2559,11,,,,2885.86,0
17462090,09:49:47,09:49:47,2560,12,,,,3088.07,0
17462090,09:50:26,09:50:26,2606,13,,,,3415.81,0
17462090,09:51:00,09:51:00,2445,14,,,,3750.11,
17462090,09:51:42,09:51:42,2446,15,,,,4013.6,0
17462090,09:52:14,09:52:14,91,16,,,,4236.63,0
17462090,09:55:00,09:55:00,10161,17,,,,5165.24,
17462090,09:57:07,09:57:07,162,18,,,,6022.09,0
17462090,09:57:29,09:57:29,2326,19,,,,6179.44,0
17462090,09:58:00,09:58:00,2327,20,,,,6346.25,
17462090,09:58:47,09:58:47,2328,21,,,,6712.16,0
17462090,09:59:14,09:59:14,2329,22,,,,6846.73,0
17462090,09:59:37,09:59:37,2330,23,,,,6980.74,0
17462090,10:00:04,10:00:04,2331,24,,,,7204.42,0
17462090,10:00:50,10:00:50,2335,25,,,,7449.15,0
17462090,10:01:17,10:01:17,2336,26,,,,7605.78,0
17462090,10:01:22,10:01:22,2337,27,,,,7643.25,0
17462090,10:02:51,10:02:51,2496,28,,,,8204.39,0
17462090,10:03:50,10:03:50,2498,29,,,,8627.11,0
17462090,10:04:34,10:04:34,2499,30,,,,8925.29,0
17462090,10:05:07,10:05:07,2500,31,,,,9123.41,0
17462090,10:05:52,10:05:52,2501,32,,,,9408.49,0
17462090,10:06:25,10:06:25,2502,33,,,,9621.24,0
17462090,10:07:00,10:07:00,2503,34,,,,9841.55,
17462090,10:08:04,10:08:04,2504,35,,,,10155.56,0
17462090,10:08:33,10:08:33,2505,36,,,,10283.72,0
17462090,10:09:33,10:09:33,9923,37,,,,10584.97,0
17462090,10:10:02,10:10:02,9837,38,,,,10740.71,0
17462090,10:10:48,10:10:48,9835,39,,,,10991.97,0
17462090,10:11:42,10:11:42,2217,40,,,,11179.36,0
17462090,10:12:11,10:12:11,3801,41,,,,11350.37,0
17462090,10:12:44,10:12:44,3802,42,,,,11526.93,0
17462090,10:13:40,10:13:40,3803,43,,,,11790.25,0
17462090,10:14:02,10:14:02,3804,44,,,,11891.78,0
17462090,10:14:33,10:14:33,3805,45,,,,12050.46,0
17462090,10:15:22,10:15:22,3806,46,,,,12303.53,0
17462090,10:15:48,10:15:48,7730,47,,,,12488.81,0
17462090,10:16:24,10:16:24,2541,48,,,,12670.17,0
17462090,10:17:00,10:17:00,9036,49,,,,12858.88,0
17462090,10:19:00,10:19:00,9946,50,,,,13572.9,
17462090,10:20:54,10:20:54,2608,51,,,,14332.57,0
17462090,10:21:37,10:21:37,3807,52,,,,14562.99,0
17462090,10:22:07,10:22:07,3808,53,,,,14737.85,0
17462090,10:22:56,10:22:56,3809,54,,,,14987.17,0
17462090,10:23:50,10:23:50,3810,55,,,,15284.82,0
17462090,10:24:35,10:24:35,3811,56,,,,15513.32,0
17462090,10:25:09,10:25:09,3812,57,,,,15666.82,0
17462090,10:27:00,10:27:00,3813,58,,,,16222.45,
17462090,10:28:26,10:28:26,3814,59,,,,16543.44,0
17462090,10:29:22,10:29:22,2292,60,,,,16712.74,0
17462090,10:30:33,10:30:33,2293,61,,,,17029.92,0
17462090,10:31:15,10:31:15,2294,62,,,,17197.33,0
17462090,10:32:11,10:32:11,2295,63,,,,17446.13,0
17462090,10:33:04,10:33:04,2296,64,,,,17636.23,0
17462090,10:33:57,10:33:57,531,65,,,,17890.43,0
17462090,10:35:16,10:35:16,532,66,,,,18164.85,0
17462090,10:35:52,10:35:52,533,67,,,,18341.63,0
17462090,10:37:00,10:37:00,9822,68,,,,18673.39,
17462090,10:38:22,10:38:22,3584,69,,,,19131.17,0
17462090,10:40:26,10:40:26,3585,70,,,,19655.39,0
17462090,10:41:00,10:41:00,10070,71,,1,,19879.14,
17473080,20:20:00,20:20:00,10161,1,,,1,0,
17473080,20:22:07,20:22:07,162,2,,,,856.85,0
17473080,20:22:29,20:22:29,2326,3,,,,1014.2,0
17473080,20:23:00,20:23:00,2327,4,,,,1181.01,
17473080,20:23:31,20:23:31,2328,5,,,,1546.92,0
17473080,20:23:49,20:23:49,2329,6,,,,1681.49,0
17473080,20:24:04,20:24:04,2330,7,,,,1815.5,0
17473080,20:24:22,20:24:22,2331,8,,,,2039.18,0
17473080,20:24:53,20:24:53,2335,9,,,,2283.91,0
17473080,20:25:11,20:25:11,2336,10,,,,2440.54,0
17473080,20:25:14,20:25:14,2337,11,,,,2478.01,0
17473080,20:26:13,20:26:13,2496,12,,,,3039.15,0
17473080,20:26:52,20:26:52,2498,13,,,,3461.87,0
17473080,20:27:23,20:27:23,2499,14,,,,3758.87,0
17473080,20:27:44,20:27:44,2500,15,,,,3956.99,0
17473080,20:28:15,20:28:15,2501,16,,,,4242.07,0
17473080,20:28:37,20:28:37,2502,17,,,,4454.82,0
17473080,20:29:00,20:29:00,2503,18,,,,4675.13,
17473080,20:29:59,20:29:59,2504,19,,,,4989.14,0
17473080,20:30:25,20:30:25,2505,20,,,,5117.3,0
17473080,20:31:20,20:31:20,9923,21,,,,5418.55,0
17473080,20:31:47,20:31:47,9837,22,,,,5574.29,0
17473080,20:32:30,20:32:30,9835,23,,,,5825.55,0
17473080,20:33:19,20:33:19,2217,24,,,,6012.94,0
17473080,20:33:46,20:33:46,3801,25,,,,6183.95,0
17473080,20:34:16,20:34:16,3802,26,,,,6360.51,0
17473080,20:35:07,20:35:07,3803,27,,,,6623.83,0
17473080,20:35:28,20:35:28,3804,28,,,,6725.36,0
17473080,20:35:54,20:35:54,3805,29,,,,6884.13,0
17473080,20:36:39,20:36:39,3806,30,,,,7137.2,0
17473080,20:37:04,20:37:04,7730,31,,,,7322.48,0
17473080,20:37:36,20:37:36,2541,32,,,,7503.84,0
17473080,20:38:09,20:38:09,9036,33,,,,7692.55,0
17473080,20:40:00,20:40:00,9946,34,,,,8406.57,
17473080,20:41:40,20:41:40,2608,35,,,,9166.24,0
17473080,20:42:18,20:42:18,3807,36,,,,9396.66,0
17473080,20:42:43,20:42:43,3808,37,,,,9571.52,0
17473080,20:43:27,20:43:27,3809,38,,,,9820.84,0
17473080,20:44:14,20:44:14,3810,39,,,,10118.49,0
17473080,20:44:53,20:44:53,3811,40,,,,10346.99,0
17473080,20:45:23,20:45:23,3812,41,,,,10500.49,0
17473080,20:47:00,20:47:00,3813,42,,,,11056.12,
17473080,20:48:26,20:48:26,3814,43,,,,11377.11,0
17473080,20:49:22,20:49:22,2292,44,,,,11546.41,0
17473080,20:50:33,20:50:33,2293,45,,,,11863.59,0
17473080,20:51:15,20:51:15,2294,46,,,,12031,0
17473080,20:52:11,20:52:11,2295,47,,,,12279.8,0
17473080,20:53:04,20:53:04,2296,48,,,,12469.9,0
17473080,20:53:57,20:53:57,531,49,,,,12724.1,0
17473080,20:55:16,20:55:16,532,50,,,,12998.52,0
17473080,20:55:52,20:55:52,533,51,,,,13175.3,0
17473080,20:57:00,20:57:00,9822,52,,,,13507.06,
17473080,20:58:20,20:58:20,3584,53,,,,13964.84,0
17473080,21:00:21,21:00:21,3585,54,,,,14489.06,0
17473080,21:01:00,21:01:00,10070,55,,1,,14711.35,
17473100,20:20:00,20:20:00,10161,1,,,1,0,
17473100,20:22:07,20:22:07,162,2,,,,856.85,0
17473100,20:22:29,20:22:29,2326,3,,,,1014.2,0
17473100,20:23:00,20:23:00,2327,4,,,,1181.01,
17473100,20:23:31,20:23:31,2328,5,,,,1546.92,0
17473100,20:23:49,20:23:49,2329,6,,,,1681.49,0
17473100,20:24:04,20:24:04,2330,7,,,,1815.5,0
17473100,20:24:22,20:24:22,2331,8,,,,2039.18,0
17473100,20:24:53,20:24:53,2335,9,,,,2283.91,0
17473100,20:25:11,20:25:11,2336,10,,,,2440.54,0
17473100,20:25:14,20:25:14,2337,11,,,,2478.01,0
17473100,20:26:13,20:26:13,2496,12,,,,3039.15,0
17473100,20:26:52,20:26:52,2498,13,,,,3461.87,0
17473100,20:27:23,20:27:23,2499,14,,,,3758.87,0
17473100,20:27:44,20:27:44,2500,15,,,,3956.99,0
17473100,20:28:15,20:28:15,2501,16,,,,4242.07,0
17473100,20:28:37,20:28:37,2502,17,,,,4454.82,0
17473100,20:29:00,20:29:00,2503,18,,,,4675.13,
17473100,20:29:59,20:29:59,2504,19,,,,4989.14,0
17473100,20:30:25,20:30:25,2505,20,,,,5117.3,0
17473100,20:31:20,20:31:20,9923,21,,,,5418.55,0
17473100,20:31:47,20:31:47,9837,22,,,,5574.29,0
17473100,20:32:30,20:32:30,9835,23,,,,5825.55,0
17473100,20:33:19,20:33:19,2217,24,,,,6012.94,0
17473100,20:33:46,20:33:46,3801,25,,,,6183.95,0
17473100,20:34:16,20:34:16,3802,26,,,,6360.51,0
17473100,20:35:07,20:35:07,3803,27,,,,6623.83,0
17473100,20:35:28,20:35:28,3804,28,,,,6725.36,0
17473100,20:35:54,20:35:54,3805,29,,,,6884.13,0
17473100,20:36:39,20:36:39,3806,30,,,,7137.2,0
17473100,20:37:04,20:37:04,7730,31,,,,7322.48,0
17473100,20:37:36,20:37:36,2541,32,,,,7503.84,0
17473100,20:38:09,20:38:09,9036,33,,,,7692.55,0
17473100,20:40:00,20:40:00,9946,34,,,,8406.57,
17473100,20:41:40,20:41:40,2608,35,,,,9166.24,0
17473100,20:42:18,20:42:18,3807,36,,,,9396.66,0
17473100,20:42:43,20:42:43,3808,37,,,,9571.52,0
17473100,20:43:27,20:43:27,3809,38,,,,9820.84,0
17473100,20:44:14,20:44:14,3810,39,,,,10118.49,0
17473100,20:44:53,20:44:53,3811,40,,,,10346.99,0
17473100,20:45:23,20:45:23,3812,41,,,,10500.49,0
17473100,20:47:00,20:47:00,3813,42,,,,11056.12,
17473100,20:48:26,20:48:26,3814,43,,,,11377.11,0
17473100,20:49:22,20:49:22,2292,44,,,,11546.41,0
17473100,20:50:33,20:50:33,2293,45,,,,11863.59,0
17473100,20:51:15,20:51:15,2294,46,,,,12031,0
17473100,20:52:11,20:52:11,2295,47,,,,12279.8,0
17473100,20:53:04,20:53:04,2296,48,,,,12469.9,0
17473100,20:53:57,20:53:57,531,49,,,,12724.1,0
17473100,20:55:16,20:55:16,532,50,,,,12998.52,0
17473100,20:55:52,20:55:52,533,51,,,,13175.3,0
17473100,20:57:00,20:57:00,9822,52,,,,13507.06,
17473100,20:58:20,20:58:20,3584,53,,,,13964.84,0
17473100,21:00:21,21:00:21,3585,54,,,,14489.06,0
17473100,21:01:00,21:01:00,10070,55,,1,,14711.35,
17473110,20:20:00,20:20:00,10161,1,,,1,0,
17473110,20:22:07,20:22:07,162,2,,,,856.85,0
17473110,20:22:29,20:22:29,2326,3,,,,1014.2,0
17473110,20:23:00,20:23:00,2327,4,,,,1181.01,
17473110,20:23:31,20:23:31,2328,5,,,,1546.92,0
17473110,20:23:49,20:23:49,2329,6,,,,1681.49,0
17473110,20:24:04,20:24:04,2330,7,,,,1815.5,0
17473110,20:24:22,20:24:22,2331,8,,,,2039.18,0
17473110,20:24:53,20:24:53,2335,9,,,,2283.91,0
17473110,20:25:11,20:25:11,2336,10,,,,2440.54,0
17473110,20:25:14,20:25:14,2337,11,,,,2478.01,0
17473110,20:26:13,20:26:13,2496,12,,,,3039.15,0
17473110,20:26:52,20:26:52,2498,13,,,,3461.87,0
17473110,20:27:23,20:27:23,2499,14,,,,3758.87,0
17473110,20:27:44,20:27:44,2500,15,,,,3956.99,0
17473110,20:28:15,20:28:15,2501,16,,,,4242.07,0
17473110,20:28:37,20:28:37,2502,17,,,,4454.82,0
17473110,20:29:00,20:29:00,2503,18,,,,4675.13,
17473110,20:29:59,20:29:59,2504,19,,,,4989.14,0
17473110,20:30:25,20:30:25,2505,20,,,,5117.3,0
17473110,20:31:20,20:31:20,9923,21,,,,5418.55,0
17473110,20:31:47,20:31:47,9837,22,,,,5574.29,0
17473110,20:32:30,20:32:30,9835,23,,,,5825.55,0
17473110,20:33:19,20:33:19,2217,24,,,,6012.94,0
17473110,20:33:46,20:33:46,3801,25,,,,6183.95,0
17473110,20:34:16,20:34:16,3802,26,,,,6360.51,0
17473110,20:35:07,20:35:07,3803,27,,,,6623.83,0
17473110,20:35:28,20:35:28,3804,28,,,,6725.36,0
17473110,20:35:54,20:35:54,3805,29,,,,6884.13,0
17473110,20:36:39,20:36:39,3806,30,,,,7137.2,0
17473110,20:37:04,20:37:04,7730,31,,,,7322.48,0
17473110,20:37:36,20:37:36,2541,32,,,,7503.84,0
17473110,20:38:09,20:38:09,9036,33,,,,7692.55,0
17473110,20:40:00,20:40:00,9946,34,,,,8406.57,
17473110,20:41:40,20:41:40,2608,35,,,,9166.24,0
17473110,20:42:18,20:42:18,3807,36,,,,9396.66,0
17473110,20:42:43,20:42:43,3808,37,,,,9571.52,0
17473110,20:43:27,20:43:27,3809,38,,,,9820.84,0
17473110,20:44:14,20:44:14,3810,39,,,,10118.49,0
17473110,20:44:53,20:44:53,3811,40,,,,10346.99,0
17473110,20:45:23,20:45:23,3812,41,,,,10500.49,0
17473110,20:47:00,20:47:00,3813,42,,,,11056.12,
17473110,20:48:26,20:48:26,3814,43,,,,11377.11,0
17473110,20:49:22,20:49:22,2292,44,,,,11546.41,0
17473110,20:50:33,20:50:33,2293,45,,,,11863.59,0
17473110,20:51:15,20:51:15,2294,46,,,,12031,0
17473110,20:52:11,20:52:11,2295,47,,,,12279.8,0
17473110,20:53:04,20:53:04,2296,48,,,,12469.9,0
17473110,20:53:57,20:53:57,531,49,,,,12724.1,0
17473110,20:55:16,20:55:16,532,50,,,,12998.52,0
17473110,20:55:52,20:55:52,533,51,,,,13175.3,0
17473110,20:57:00,20:57:00,9822,52,,,,13507.06,
17473110,20:58:20,20:58:20,3584,53,,,,13964.84,0
17473110,21:00:21,21:00:21,3585,54,,,,14489.06,0
17473110,21:01:00,21:01:00,10070,55,,1,,14711.35,
17521080,23:20:00,23:20:00,10161,1,,,1,0,
17521080,23:22:07,23:22:07,162,2,,,,856.85,0
17521080,23:22:29,23:22:29,2326,3,,,,1014.2,0
17521080,23:23:00,23:23:00,2327,4,,,,1181.01,
17521080,23:23:31,23:23:31,2328,5,,,,1546.92,0
17521080,23:23:49,23:23:49,2329,6,,,,1681.49,0
17521080,23:24:04,23:24:04,2330,7,,,,1815.5,0
17521080,23:24:22,23:24:22,2331,8,,,,2039.18,0
17521080,23:24:53,23:24:53,2335,9,,,,2283.91,0
17521080,23:25:11,23:25:11,2336,10,,,,2440.54,0
17521080,23:25:14,23:25:14,2337,11,,,,2478.01,0
17521080,23:26:13,23:26:13,2496,12,,,,3039.15,0
17521080,23:26:52,23:26:52,2498,13,,,,3461.87,0
17521080,23:27:23,23:27:23,2499,14,,,,3758.87,0
17521080,23:27:44,23:27:44,2500,15,,,,3956.99,0
17521080,23:28:15,23:28:15,2501,16,,,,4242.07,0
17521080,23:28:37,23:28:37,2502,17,,,,4454.82,0
17521080,23:29:00,23:29:00,2503,18,,,,4675.13,
17521080,23:29:59,23:29:59,2504,19,,,,4989.14,0
17521080,23:30:25,23:30:25,2505,20,,,,5117.3,0
17521080,23:31:20,23:31:20,9923,21,,,,5418.55,0
17521080,23:31:47,23:31:47,9837,22,,,,5574.29,0
17521080,23:32:30,23:32:30,9835,23,,,,5825.55,0
17521080,23:33:19,23:33:19,2217,24,,,,6012.94,0
17521080,23:33:46,23:33:46,3801,25,,,,6183.95,0
17521080,23:34:16,23:34:16,3802,26,,,,6360.51,0
17521080,23:35:07,23:35:07,3803,27,,,,6623.83,0
17521080,23:35:28,23:35:28,3804,28,,,,6725.36,0
17521080,23:35:54,23:35:54,3805,29,,,,6884.13,0
17521080,23:36:39,23:36:39,3806,30,,,,7137.2,0
17521080,23:37:04,23:37:04,7730,31,,,,7322.48,0
17521080,23:37:36,23:37:36,2541,32,,,,7503.84,0
17521080,23:38:09,23:38:09,9036,33,,,,7692.55,0
17521080,23:40:00,23:40:00,9946,34,,,,8406.57,
17521080,23:41:40,23:41:40,2608,35,,,,9166.24,0
17521080,23:42:18,23:42:18,3807,36,,,,9396.66,0
17521080,23:42:43,23:42:43,3808,37,,,,9571.52,0
17521080,23:43:27,23:43:27,3809,38,,,,9820.84,0
17521080,23:44:14,23:44:14,3810,39,,,,10118.49,0
17521080,23:44:53,23:44:53,3811,40,,,,10346.99,0
17521080,23:45:23,23:45:23,3812,41,,,,10500.49,0
17521080,23:47:00,23:47:00,3813,42,,,,11056.12,
17521080,23:48:26,23:48:26,3814,43,,,,11377.11,0
17521080,23:49:22,23:49:22,2292,44,,,,11546.41,0
17521080,23:50:33,23:50:33,2293,45,,,,11863.59,0
17521080,23:51:15,23:51:15,2294,46,,,,12031,0
17521080,23:52:11,23:52:11,2295,47,,,,12279.8,0
17521080,23:53:04,23:53:04,2296,48,,,,12469.9,0
17521080,23:53:57,23:53:57,531,49,,,,12724.1,0
17521080,23:55:16,23:55:16,532,50,,,,12998.52,0
17521080,23:55:52,23:55:52,533,51,,,,13175.3,0
17521080,23:57:00,23:57:00,9822,52,,,,13507.06,
17521080,23:58:20,23:58:20,3584,53,,,,13964.84,0
17521080,24:00:21,24:00:21,3585,54,,,,14489.06,0
17521080,24:01:00,24:01:00,10070,55,,1,,14711.35,
17521100,23:20:00,23:20:00,10161,1,,,1,0,
17521100,23:22:07,23:22:07,162,2,,,,856.85,0
17521100,23:22:29,23:22:29,2326,3,,,,1014.2,0
17521100,23:23:00,23:23:00,2327,4,,,,1181.01,
17521100,23:23:31,23:23:31,2328,5,,,,1546.92,0
17521100,23:23:49,23:23:49,2329,6,,,,1681.49,0
17521100,23:24:04,23:24:04,2330,7,,,,1815.5,0
17521100,23:24:22,23:24:22,2331,8,,,,2039.18,0
17521100,23:24:53,23:24:53,2335,9,,,,2283.91,0
17521100,23:25:11,23:25:11,2336,10,,,,2440.54,0
17521100,23:25:14,23:25:14,2337,11,,,,2478.01,0
17521100,23:26:13,23:26:13,2496,12,,,,3039.15,0
17521100,23:26:52,23:26:52,2498,13,,,,3461.87,0
17521100,23:27:23,23:27:23,2499,14,,,,3758.87,0
17521100,23:27:44,23:27:44,2500,15,,,,3956.99,0
17521100,23:28:15,23:28:15,2501,16,,,,4242.07,0
17521100,23:28:37,23:28:37,2502,17,,,,4454.82,0
17521100,23:29:00,23:29:00,2503,18,,,,4675.13,
17521100,23:29:59,23:29:59,2504,19,,,,4989.14,0
17521100,23:30:25,23:30:25,2505,20,,,,5117.3,0
17521100,23:31:20,23:31:20,9923,21,,,,5418.55,0
17521100,23:31:47,23:31:47,9837,22,,,,5574.29,0
17521100,23:32:30,23:32:30,9835,23,,,,5825.55,0
17521100,23:33:19,23:33:19,2217,24,,,,6012.94,0
17521100,23:33:46,23:33:46,3801,25,,,,6183.95,0
17521100,23:34:16,23:34:16,3802,26,,,,6360.51,0
17521100,23:35:07,23:35:07,3803,27,,,,6623.83,0
17521100,23:35:28,23:35:28,3804,28,,,,6725.36,0
17521100,23:35:54,23:35:54,3805,29,,,,6884.13,0
17521100,23:36:39,23:36:39,3806,30,,,,7137.2,0
17521100,23:37:04,23:37:04,7730,31,,,,7322.48,0
17521100,23:37:36,23:37:36,2541,32,,,,7503.84,0
17521100,23:38:09,23:38:09,9036,33,,,,7692.55,0
17521100,23:40:00,23:40:00,9946,34,,,,8406.57,
17521100,23:41:40,23:41:40,2608,35,,,,9166.24,0
17521100,23:42:18,23:42:18,3807,36,,,,9396.66,0
17521100,23:42:43,23:42:43,3808,37,,,,9571.52,0
17521100,23:43:27,23:43:27,3809,38,,,,9820.84,0
17521100,23:44:14,23:44:14,3810,39,,,,10118.49,0
17521100,23:44:53,23:44:53,3811,40,,,,10346.99,0
17521100,23:45:23,23:45:23,3812,41,,,,10500.49,0
17521100,23:47:00,23:47:00,3813,42,,,,11056.12,
17521100,23:48:26,23:48:26,3814,43,,,,11377.11,0
17521100,23:49:22,23:49:22,2292,44,,,,11546.41,0
17521100,23:50:33,23:50:33,2293,45,,,,11863.59,0
17521100,23:51:15,23:51:15,2294,46,,,,12031,0
17521100,23:52:11,23:52:11,2295,47,,,,12279.8,0
17521100,23:53:04,23:53:04,2296,48,,,,12469.9,0
17521100,23:53:57,23:53:57,531,49,,,,12724.1,0
17521100,23:55:16,23:55:16,532,50,,,,12998.52,0
17521100,23:55:52,23:55:52,533,51,,,,13175.3,0
17521100,23:57:00,23:57:00,9822,52,,,,13507.06,
17521100,23:58:20,23:58:20,3584,53,,,,13964.84,0
17521100,24:00:21,24:00:21,3585,54,,,,14489.06,0
17521100,24:01:00,24:01:00,10070,55,,1,,14711.35,
17521110,23:20:00,23:20:00,10161,1,,,1,0,
17521110,23:22:07,23:22:07,162,2,,,,856.85,0
17521110,23:22:29,23:22:29,2326,3,,,,1014.2,0
17521110,23:23:00,23:23:00,2327,4,,,,1181.01,
17521110,23:23:31,23:23:31,2328,5,,,,1546.92,0
17521110,23:23:49,23:23:49,2329,6,,,,1681.49,0
17521110,23:24:04,23:24:04,2330,7,,,,1815.5,0
17521110,23:24:22,23:24:22,2331,8,,,,2039.18,0
17521110,23:24:53,23:24:53,2335,9,,,,2283.91,0
17521110,23:25:11,23:25:11,2336,10,,,,2440.54,0
17521110,23:25:14,23:25:14,2337,11,,,,2478.01,0
17521110,23:26:13,23:26:13,2496,12,,,,3039.15,0
17521110,23:26:52,23:26:52,2498,13,,,,3461.87,0
17521110,23:27:23,23:27:23,2499,14,,,,3758.87,0
17521110,23:27:44,23:27:44,2500,15,,,,3956.99,0
17521110,23:28:15,23:28:15,2501,16,,,,4242.07,0
17521110,23:28:37,23:28:37,2502,17,,,,4454.82,0
17521110,23:29:00,23:29:00,2503,18,,,,4675.13,
17521110,23:29:59,23:29:59,2504,19,,,,4989.14,0
17521110,23:30:25,23:30:25,2505,20,,,,5117.3,0
17521110,23:31:20,23:31:20,9923,21,,,,5418.55,0
17521110,23:31:47,23:31:47,9837,22,,,,5574.29,0
17521110,23:32:30,23:32:30,9835,23,,,,5825.55,0
17521110,23:33:19,23:33:19,2217,24,,,,6012.94,0
17521110,23:33:46,23:33:46,3801,25,,,,6183.95,0
17521110,23:34:16,23:34:16,3802,26,,,,6360.51,0
17521110,23:35:07,23:35:07,3803,27,,,,6623.83,0
17521110,23:35:28,23:35:28,3804,28,,,,6725.36,0
17521110,23:35:54,23:35:54,3805,29,,,,6884.13,0
17521110,23:36:39,23:36:39,3806,30,,,,7137.2,0
17521110,23:37:04,23:37:04,7730,31,,,,7322.48,0
17521110,23:37:36,23:37:36,2541,32,,,,7503.84,0
17521110,23:38:09,23:38:09,9036,33,,,,7692.55,0
17521110,23:40:00,23:40:00,9946,34,,,,8406.57,
17521110,23:41:40,23:41:40,2608,35,,,,9166.24,0
17521110,23:42:18,23:42:18,3807,36,,,,9396.66,0
17521110,23:42:43,23:42:43,3808,37,,,,9571.52,0
17521110,23:43:27,23:43:27,3809,38,,,,9820.84,0
17521110,23:44:14,23:44:14,3810,39,,,,10118.49,0
17521110,23:44:53,23:44:53,3811,40,,,,10346.99,0
17521110,23:45:23,23:45:23,3812,41,,,,10500.49,0
17521110,23:47:00,23:47:00,3813,42,,,,11056.12,
17521110,23:48:26,23:48:26,3814,43,,,,11377.11,0
17521110,23:49:22,23:49:22,2292,44,,,,11546.41,0
17521110,23:50:33,23:50:33,2293,45,,,,11863.59,0
17521110,23:51:15,23:51:15,2294,46,,,,12031,0
17521110,23:52:11,23:52:11,2295,47,,,,12279.8,0
17521110,23:53:04,23:53:04,2296,48,,,,12469.9,0
17521110,23:53:57,23:53:57,531,49,,,,12724.1,0
17521110,23:55:16,23:55:16,532,50,,,,12998.52,0
17521110,23:55:52,23:55:52,533,51,,,,13175.3,0
17521110,23:57:00,23:57:00,9822,52,,,,13507.06,
17521110,23:58:20,23:58:20,3584,53,,,,13964.84,0
17521110,24:00:21,24:00:21,3585,54,,,,14489.06,0
17521110,24:01:00,24:01:00,10070,55,,1,,14711.35,
17602010,22:20:00,22:20:00,10161,1,,,1,0,
17602010,22:22:07,22:22:07,162,2,,,,856.85,0
17602010,22:22:29,22:22:29,2326,3,,,,1014.2,0
17602010,22:23:00,22:23:00,2327,4,,,,1181.01,
17602010,22:23:31,22:23:31,2328,5,,,,1546.92,0
17602010,22:23:49,22:23:49,2329,6,,,,1681.49,0
17602010,22:24:04,22:24:04,2330,7,,,,1815.5,0
17602010,22:24:22,22:24:22,2331,8,,,,2039.18,0
17602010,22:24:53,22:24:53,2335,9,,,,2283.91,0
17602010,22:25:11,22:25:11,2336,10,,,,2440.54,0
17602010,22:25:14,22:25:14,2337,11,,,,2478.01,0
17602010,22:26:13,22:26:13,2496,12,,,,3039.15,0
17602010,22:26:52,22:26:52,2498,13,,,,3461.87,0
17602010,22:27:23,22:27:23,2499,14,,,,3758.87,0
17602010,22:27:44,22:27:44,2500,15,,,,3956.99,0
17602010,22:28:15,22:28:15,2501,16,,,,4242.07,0
17602010,22:28:37,22:28:37,2502,17,,,,4454.82,0
17602010,22:29:00,22:29:00,2503,18,,,,4675.13,
17602010,22:29:59,22:29:59,2504,19,,,,4989.14,0
17602010,22:30:25,22:30:25,2505,20,,,,5117.3,0
17602010,22:31:20,22:31:20,9923,21,,,,5418.55,0
17602010,22:31:47,22:31:47,9837,22,,,,5574.29,0
17602010,22:32:30,22:32:30,9835,23,,,,5825.55,0
17602010,22:33:19,22:33:19,2217,24,,,,6012.94,0
17602010,22:33:46,22:33:46,3801,25,,,,6183.95,0
17602010,22:34:16,22:34:16,3802,26,,,,6360.51,0
17602010,22:35:07,22:35:07,3803,27,,,,6623.83,0
17602010,22:35:28,22:35:28,3804,28,,,,6725.36,0
17602010,22:35:54,22:35:54,3805,29,,,,6884.13,0
17602010,22:36:39,22:36:39,3806,30,,,,7137.2,0
17602010,22:37:04,22:37:04,7730,31,,,,7322.48,0
17602010,22:37:36,22:37:36,2541,32,,,,7503.84,0
17602010,22:38:09,22:38:09,9036,33,,,,7692.55,0
17602010,22:40:00,22:40:00,9946,34,,,,8406.57,
17602010,22:41:40,22:41:40,2608,35,,,,9166.24,0
17602010,22:42:18,22:42:18,3807,36,,,,9396.66,0
17602010,22:42:43,22:42:43,3808,37,,,,9571.52,0
17602010,22:43:27,22:43:27,3809,38,,,,9820.84,0
17602010,22:44:14,22:44:14,3810,39,,,,10118.49,0
17602010,22:44:53,22:44:53,3811,40,,,,10346.99,0
17602010,22:45:23,22:45:23,3812,41,,,,10500.49,0
17602010,22:47:00,22:47:00,3813,42,,,,11056.12,
17602010,22:48:26,22:48:26,3814,43,,,,11377.11,0
17602010,22:49:22,22:49:22,2292,44,,,,11546.41,0
17602010,22:50:33,22:50:33,2293,45,,,,11863.59,0
17602010,22:51:15,22:51:15,2294,46,,,,12031,0
17602010,22:52:11,22:52:11,2295,47,,,,12279.8,0
17602010,22:53:04,22:53:04,2296,48,,,,12469.9,0
17602010,22:53:57,22:53:57,531,49,,,,12724.1,0
17602010,22:55:16,22:55:16,532,50,,,,12998.52,0
17602010,22:55:52,22:55:52,533,51,,,,13175.3,0
17602010,22:57:00,22:57:00,9822,52,,,,13507.06,
17602010,22:58:20,22:58:20,3584,53,,,,13964.84,0
17602010,23:00:21,23:00:21,3585,54,,,,14489.06,0
17602010,23:01:00,23:01:00,10070,55,,1,,14711.35,
17602120,22:20:00,22:20:00,10161,1,,,1,0,
17602120,22:22:07,22:22:07,162,2,,,,856.85,0
17602120,22:22:29,22:22:29,2326,3,,,,1014.2,0
17602120,22:23:00,22:23:00,2327,4,,,,1181.01,
17602120,22:23:31,22:23:31,2328,5,,,,1546.92,0
17602120,22:23:49,22:23:49,2329,6,,,,1681.49,0
17602120,22:24:04,22:24:04,2330,7,,,,1815.5,0
17602120,22:24:22,22:24:22,2331,8,,,,2039.18,0
17602120,22:24:53,22:24:53,2335,9,,,,2283.91,0
17602120,22:25:11,22:25:11,2336,10,,,,2440.54,0
17602120,22:25:14,22:25:14,2337,11,,,,2478.01,0
17602120,22:26:13,22:26:13,2496,12,,,,3039.15,0
17602120,22:26:52,22:26:52,2498,13,,,,3461.87,0
17602120,22:27:23,22:27:23,2499,14,,,,3758.87,0
17602120,22:27:44,22:27:44,2500,15,,,,3956.99,0
17602120,22:28:15,22:28:15,2501,16,,,,4242.07,0
17602120,22:28:37,22:28:37,2502,17,,,,4454.82,0
17602120,22:29:00,22:29:00,2503,18,,,,4675.13,
17602120,22:29:59,22:29:59,2504,19,,,,4989.14,0
17602120,22:30:25,22:30:25,2505,20,,,,5117.3,0
17602120,22:31:20,22:31:20,9923,21,,,,5418.55,0
17602120,22:31:47,22:31:47,9837,22,,,,5574.29,0
17602120,22:32:30,22:32:30,9835,23,,,,5825.55,0
17602120,22:33:19,22:33:19,2217,24,,,,6012.94,0
17602120,22:33:46,22:33:46,3801,25,,,,6183.95,0
17602120,22:34:16,22:34:16,3802,26,,,,6360.51,0
17602120,22:35:07,22:35:07,3803,27,,,,6623.83,0
17602120,22:35:28,22:35:28,3804,28,,,,6725.36,0
17602120,22:35:54,22:35:54,3805,29,,,,6884.13,0
17602120,22:36:39,22:36:39,3806,30,,,,7137.2,0
17602120,22:37:04,22:37:04,7730,31,,,,7322.48,0
17602120,22:37:36,22:37:36,2541,32,,,,7503.84,0
17602120,22:38:09,22:38:09,9036,33,,,,7692.55,0
17602120,22:40:00,22:40:00,9946,34,,,,8406.57,
17602120,22:41:40,22:41:40,2608,35,,,,9166.24,0
17602120,22:42:18,22:42:18,3807,36,,,,9396.66,0
17602120,22:42:43,22:42:43,3808,37,,,,9571.52,0
17602120,22:43:27,22:43:27,3809,38,,,,9820.84,0
17602120,22:44:14,22:44:14,3810,39,,,,10118.49,0
17602120,22:44:53,22:44:53,3811,40,,,,10346.99,0
17602120,22:45:23,22:45:23,3812,41,,,,10500.49,0
17602120,22:47:00,22:47:00,3813,42,,,,11056.12,
17602120,22:48:26,22:48:26,3814,43,,,,11377.11,0
17602120,22:49:22,22:49:22,2292,44,,,,11546.41,0
17602120,22:50:33,22:50:33,2293,45,,,,11863.59,0
17602120,22:51:15,22:51:15,2294,46,,,,12031,0
17602120,22:52:11,22:52:11,2295,47,,,,12279.8,0
17602120,22:53:04,22:53:04,2296,48,,,,12469.9,0
17602120,22:53:57,22:53:57,531,49,,,,12724.1,0
17602120,22:55:16,22:55:16,532,50,,,,12998.52,0
17602120,22:55:52,22:55:52,533,51,,,,13175.3,0
17602120,22:57:00,22:57:00,9822,52,,,,13507.06,
17602120,22:58:20,22:58:20,3584,53,,,,13964.84,0
17602120,23:00:21,23:00:21,3585,54,,,,14489.06,0
17602120,23:01:00,23:01:00,10070,55,,1,,14711.35,
17770090,14:42:00,14:42:00,9654,1,,,1,0,
17770090,14:43:31,14:43:31,557,2,,,,565.04,0
17770090,14:45:16,14:45:16,3345,3,,,,966.51,0
17770090,14:45:48,14:45:48,3346,4,,,,1148.7,0
17770090,14:46:27,14:46:27,3347,5,,,,1390.3,0
17770090,14:47:01,14:47:01,3348,6,,,,1616.44,0
17770090,14:47:35,14:47:35,3349,7,,,,1878.18,0
17770090,14:47:57,14:47:57,3350,8,,,,2011.71,0
17770090,14:48:40,14:48:40,3798,9,,,,2314.76,0
17770090,14:48:56,14:48:56,3799,10,,,,2422.87,0
17770090,14:50:12,14:50:12,2559,11,,,,2885.86,0
17770090,14:50:39,14:50:39,2560,12,,,,3088.07,0
17770090,14:51:22,14:51:22,2606,13,,,,3415.81,0
17770090,14:52:00,14:52:00,2445,14,,,,3750.11,
17770090,14:52:42,14:52:42,2446,15,,,,4013.6,0
17770090,14:53:14,14:53:14,91,16,,,,4236.63,0
17770090,14:56:00,14:56:00,10161,17,,,,5165.24,
17770090,14:58:07,14:58:07,162,18,,,,6022.09,0
17770090,14:58:29,14:58:29,2326,19,,,,6179.44,0
17770090,14:59:00,14:59:00,2327,20,,,,6346.25,
17770090,14:59:47,14:59:47,2328,21,,,,6712.16,0
17770090,15:00:14,15:00:14,2329,22,,,,6846.73,0
17770090,15:00:37,15:00:37,2330,23,,,,6980.74,0
17770090,15:01:04,15:01:04,2331,24,,,,7204.42,0
17770090,15:01:50,15:01:50,2335,25,,,,7449.15,0
17770090,15:02:17,15:02:17,2336,26,,,,7605.78,0
17770090,15:02:22,15:02:22,2337,27,,,,7643.25,0
17770090,15:03:51,15:03:51,2496,28,,,,8204.39,0
17770090,15:04:50,15:04:50,2498,29,,,,8627.11,0
17770090,15:05:34,15:05:34,2499,30,,,,8925.29,0
17770090,15:06:07,15:06:07,2500,31,,,,9123.41,0
17770090,15:06:52,15:06:52,2501,32,,,,9408.49,0
17770090,15:07:25,15:07:25,2502,33,,,,9621.24,0
17770090,15:08:00,15:08:00,2503,34,,,,9841.55,
17770090,15:09:04,15:09:04,2504,35,,,,10155.56,0
17770090,15:09:33,15:09:33,2505,36,,,,10283.72,0
17770090,15:10:33,15:10:33,9923,37,,,,10584.97,0
17770090,15:11:02,15:11:02,9837,38,,,,10740.71,0
17770090,15:11:48,15:11:48,9835,39,,,,10991.97,0
17770090,15:12:42,15:12:42,2217,40,,,,11179.36,0
17770090,15:13:11,15:13:11,3801,41,,,,11350.37,0
17770090,15:13:44,15:13:44,3802,42,,,,11526.93,0
17770090,15:14:40,15:14:40,3803,43,,,,11790.25,0
17770090,15:15:02,15:15:02,3804,44,,,,11891.78,0
17770090,15:15:33,15:15:33,3805,45,,,,12050.46,0
17770090,15:16:22,15:16:22,3806,46,,,,12303.53,0
17770090,15:16:48,15:16:48,7730,47,,,,12488.81,0
17770090,15:17:24,15:17:24,2541,48,,,,12670.17,0
17770090,15:18:00,15:18:00,9036,49,,,,12858.88,0
17770090,15:20:00,15:20:00,9946,50,,,,13572.9,
17770090,15:22:23,15:22:23,2608,51,,,,14332.57,0
17770090,15:23:17,15:23:17,3807,52,,,,14562.99,0
17770090,15:23:53,15:23:53,3808,53,,,,14737.85,0
17770090,15:24:55,15:24:55,3809,54,,,,14987.17,0
17770090,15:26:03,15:26:03,3810,55,,,,15284.82,0
17770090,15:26:59,15:26:59,3811,56,,,,15513.32,0
17770090,15:27:41,15:27:41,3812,57,,,,15666.82,0
17770090,15:30:00,15:30:00,3813,58,,,,16222.45,
17770090,15:31:35,15:31:35,3814,59,,,,16543.44,0
17770090,15:32:37,15:32:37,2292,60,,,,16712.74,0
17770090,15:33:54,15:33:54,2293,61,,,,17029.92,0
17770090,15:34:40,15:34:40,2294,62,,,,17197.33,0
17770090,15:35:42,15:35:42,2295,63,,,,17446.13,0
17770090,15:36:40,15:36:40,2296,64,,,,17636.23,0
17770090,15:37:39,15:37:39,531,65,,,,17890.43,0
17770090,15:39:05,15:39:05,532,66,,,,18164.85,0
17770090,15:39:45,15:39:45,533,67,,,,18341.63,0
17770090,15:41:00,15:41:00,9822,68,,,,18673.39,
17770090,15:42:42,15:42:42,3584,69,,,,19131.17,0
17770090,15:45:18,15:45:18,3585,70,,,,19655.39,0
17770090,15:46:00,15:46:00,10070,71,,1,,19879.14,
18023010,12:10:00,12:10:00,9654,1,,,1,0,
18023010,12:11:31,12:11:31,557,2,,,,565.04,0
18023010,12:13:16,12:13:16,3345,3,,,,966.51,0
18023010,12:13:48,12:13:48,3346,4,,,,1148.7,0
18023010,12:14:27,12:14:27,3347,5,,,,1390.3,0
18023010,12:15:01,12:15:01,3348,6,,,,1616.44,0
18023010,12:15:35,12:15:35,3349,7,,,,1878.18,0
18023010,12:15:57,12:15:57,3350,8,,,,2011.71,0
18023010,12:16:40,12:16:40,3798,9,,,,2314.76,0
18023010,12:16:56,12:16:56,3799,10,,,,2422.87,0
18023010,12:18:12,12:18:12,2559,11,,,,2885.86,0
18023010,12:18:39,12:18:39,2560,12,,,,3088.07,0
18023010,12:19:22,12:19:22,2606,13,,,,3415.81,0
18023010,12:20:00,12:20:00,2445,14,,,,3750.11,
18023010,12:20:42,12:20:42,2446,15,,,,4013.6,0
18023010,12:21:14,12:21:14,91,16,,,,4236.63,0
18023010,12:24:00,12:24:00,10161,17,,,,5165.24,
18023010,12:26:07,12:26:07,162,18,,,,6022.09,0
18023010,12:26:29,12:26:29,2326,19,,,,6179.44,0
18023010,12:27:00,12:27:00,2327,20,,,,6346.25,
18023010,12:27:47,12:27:47,2328,21,,,,6712.16,0
18023010,12:28:14,12:28:14,2329,22,,,,6846.73,0
18023010,12:28:37,12:28:37,2330,23,,,,6980.74,0
18023010,12:29:04,12:29:04,2331,24,,,,7204.42,0
18023010,12:29:50,12:29:50,2335,25,,,,7449.15,0
18023010,12:30:17,12:30:17,2336,26,,,,7605.78,0
18023010,12:30:22,12:30:22,2337,27,,,,7643.25,0
18023010,12:31:51,12:31:51,2496,28,,,,8204.39,0
18023010,12:32:50,12:32:50,2498,29,,,,8627.11,0
18023010,12:33:34,12:33:34,2499,30,,,,8925.29,0
18023010,12:34:07,12:34:07,2500,31,,,,9123.41,0
18023010,12:34:52,12:34:52,2501,32,,,,9408.49,0
18023010,12:35:25,12:35:25,2502,33,,,,9621.24,0
18023010,12:36:00,12:36:00,2503,34,,,,9841.55,
18023010,12:37:04,12:37:04,2504,35,,,,10155.56,0
18023010,12:37:33,12:37:33,2505,36,,,,10283.72,0
18023010,12:38:33,12:38:33,9923,37,,,,10584.97,0
18023010,12:39:02,12:39:02,9837,38,,,,10740.71,0
18023010,12:39:48,12:39:48,9835,39,,,,10991.97,0
18023010,12:40:42,12:40:42,2217,40,,,,11179.36,0
18023010,12:41:11,12:41:11,3801,41,,,,11350.37,0
18023010,12:41:44,12:41:44,3802,42,,,,11526.93,0
18023010,12:42:40,12:42:40,3803,43,,,,11790.25,0
18023010,12:43:02,12:43:02,3804,44,,,,11891.78,0
18023010,12:43:33,12:43:33,3805,45,,,,12050.46,0
18023010,12:44:22,12:44:22,3806,46,,,,12303.53,0
18023010,12:44:48,12:44:48,7730,47,,,,12488.81,0
18023010,12:45:24,12:45:24,2541,48,,,,12670.17,0
18023010,12:46:00,12:46:00,9036,49,,,,12858.88,0
18023010,12:48:00,12:48:00,9946,50,,,,13572.9,
18023010,12:50:23,12:50:23,2608,51,,,,14332.57,0
18023010,12:51:17,12:51:17,3807,52,,,,14562.99,0
18023010,12:51:53,12:51:53,3808,53,,,,14737.85,0
18023010,12:52:55,12:52:55,3809,54,,,,14987.17,0
18023010,12:54:03,12:54:03,3810,55,,,,15284.82,0
18023010,12:54:59,12:54:59,3811,56,,,,15513.32,0
18023010,12:55:41,12:55:41,3812,57,,,,15666.82,0
18023010,12:58:00,12:58:00,3813,58,,,,16222.45,
18023010,12:59:35,12:59:35,3814,59,,,,16543.44,0
18023010,13:00:37,13:00:37,2292,60,,,,16712.74,0
18023010,13:01:54,13:01:54,2293,61,,,,17029.92,0
18023010,13:02:40,13:02:40,2294,62,,,,17197.33,0
18023010,13:03:42,13:03:42,2295,63,,,,17446.13,0
18023010,13:04:40,13:04:40,2296,64,,,,17636.23,0
18023010,13:05:39,13:05:39,531,65,,,,17890.43,0
18023010,13:07:05,13:07:05,532,66,,,,18164.85,0
18023010,13:07:45,13:07:45,533,67,,,,18341.63,0
18023010,13:09:00,13:09:00,9822,68,,,,18673.39,
18023010,13:10:42,13:10:42,3584,69,,,,19131.17,0
18023010,13:13:18,13:13:18,3585,70,,,,19655.39,0
18023010,13:14:00,13:14:00,10070,71,,1,,19879.14,
18023120,12:10:00,12:10:00,9654,1,,,1,0,
18023120,12:11:31,12:11:31,557,2,,,,565.04,0
18023120,12:13:16,12:13:16,3345,3,,,,966.51,0
18023120,12:13:48,12:13:48,3346,4,,,,1148.7,0
18023120,12:14:27,12:14:27,3347,5,,,,1390.3,0
18023120,12:15:01,12:15:01,3348,6,,,,1616.44,0
18023120,12:15:35,12:15:35,3349,7,,,,1878.18,0
18023120,12:15:57,12:15:57,3350,8,,,,2011.71,0
18023120,12:16:40,12:16:40,3798,9,,,,2314.76,0
18023120,12:16:56,12:16:56,3799,10,,,,2422.87,0
18023120,12:18:12,12:18:12,2559,11,,,,2885.86,0
18023120,12:18:39,12:18:39,2560,12,,,,3088.07,0
18023120,12:19:22,12:19:22,2606,13,,,,3415.81,0
18023120,12:20:00,12:20:00,2445,14,,,,3750.11,
18023120,12:20:42,12:20:42,2446,15,,,,4013.6,0
18023120,12:21:14,12:21:14,91,16,,,,4236.63,0
18023120,12:24:00,12:24:00,10161,17,,,,5165.24,
18023120,12:26:07,12:26:07,162,18,,,,6022.09,0
18023120,12:26:29,12:26:29,2326,19,,,,6179.44,0
18023120,12:27:00,12:27:00,2327,20,,,,6346.25,
18023120,12:27:47,12:27:47,2328,21,,,,6712.16,0
18023120,12:28:14,12:28:14,2329,22,,,,6846.73,0
18023120,12:28:37,12:28:37,2330,23,,,,6980.74,0
18023120,12:29:04,12:29:04,2331,24,,,,7204.42,0
18023120,12:29:50,12:29:50,2335,25,,,,7449.15,0
18023120,12:30:17,12:30:17,2336,26,,,,7605.78,0
18023120,12:30:22,12:30:22,2337,27,,,,7643.25,0
18023120,12:31:51,12:31:51,2496,28,,,,8204.39,0
18023120,12:32:50,12:32:50,2498,29,,,,8627.11,0
18023120,12:33:34,12:33:34,2499,30,,,,8925.29,0
18023120,12:34:07,12:34:07,2500,31,,,,9123.41,0
18023120,12:34:52,12:34:52,2501,32,,,,9408.49,0
18023120,12:35:25,12:35:25,2502,33,,,,9621.24,0
18023120,12:36:00,12:36:00,2503,34,,,,9841.55,
18023120,12:37:04,12:37:04,2504,35,,,,10155.56,0
18023120,12:37:33,12:37:33,2505,36,,,,10283.72,0
18023120,12:38:33,12:38:33,9923,37,,,,10584.97,0
18023120,12:39:02,12:39:02,9837,38,,,,10740.71,0
18023120,12:39:48,12:39:48,9835,39,,,,10991.97,0
18023120,12:40:42,12:40:42,2217,40,,,,11179.36,0
18023120,12:41:11,12:41:11,3801,41,,,,11350.37,0
18023120,12:41:44,12:41:44,3802,42,,,,11526.93,0
18023120,12:42:40,12:42:40,3803,43,,,,11790.25,0
18023120,12:43:02,12:43:02,3804,44,,,,11891.78,0
18023120,12:43:33,12:43:33,3805,45,,,,12050.46,0
18023120,12:44:22,12:44:22,3806,46,,,,12303.53,0
18023120,12:44:48,12:44:48,7730,47,,,,12488.81,0
18023120,12:45:24,12:45:24,2541,48,,,,12670.17,0
18023120,12:46:00,12:46:00,9036,49,,,,12858.88,0
18023120,12:48:00,12:48:00,9946,50,,,,13572.9,
18023120,12:50:23,12:50:23,2608,51,,,,14332.57,0
18023120,12:51:17,12:51:17,3807,52,,,,14562.99,0
18023120,12:51:53,12:51:53,3808,53,,,,14737.85,0
18023120,12:52:55,12:52:55,3809,54,,,,14987.17,0
18023120,12:54:03,12:54:03,3810,55,,,,15284.82,0
18023120,12:54:59,12:54:59,3811,56,,,,15513.32,0
18023120,12:55:41,12:55:41,3812,57,,,,15666.82,0
18023120,12:58:00,12:58:00,3813,58,,,,16222.45,
18023120,12:59:35,12:59:35,3814,59,,,,16543.44,0
18023120,13:00:37,13:00:37,2292,60,,,,16712.74,0
18023120,13:01:54,13:01:54,2293,61,,,,17029.92,0
18023120,13:02:40,13:02:40,2294,62,,,,17197.33,0
18023120,13:03:42,13:03:42,2295,63,,,,17446.13,0
18023120,13:04:40,13:04:40,2296,64,,,,17636.23,0
18023120,13:05:39,13:05:39,531,65,,,,17890.43,0
18023120,13:07:05,13:07:05,532,66,,,,18164.85,0
18023120,13:07:45,13:07:45,533,67,,,,18341.63,0
18023120,13:09:00,13:09:00,9822,68,,,,18673.39,
18023120,13:10:42,13:10:42,3584,69,,,,19131.17,0
18023120,13:13:18,13:13:18,3585,70,,,,19655.39,0
18023120,13:14:00,13:14:00,10070,71,,1,,19879.14,
18061090,21:46:00,21:46:00,10161,1,,,1,0,
18061090,21:48:07,21:48:07,162,2,,,,856.85,0
18061090,21:48:29,21:48:29,2326,3,,,,1014.2,0
18061090,21:49:00,21:49:00,2327,4,,,,1181.01,
18061090,21:49:31,21:49:31,2328,5,,,,1546.92,0
18061090,21:49:49,21:49:49,2329,6,,,,1681.49,0
18061090,21:50:04,21:50:04,2330,7,,,,1815.5,0
18061090,21:50:22,21:50:22,2331,8,,,,2039.18,0
18061090,21:50:53,21:50:53,2335,9,,,,2283.91,0
18061090,21:51:11,21:51:11,2336,10,,,,2440.54,0
18061090,21:51:14,21:51:14,2337,11,,,,2478.01,0
18061090,21:52:13,21:52:13,2496,12,,,,3039.15,0
18061090,21:52:52,21:52:52,2498,13,,,,3461.87,0
18061090,21:53:23,21:53:23,2499,14,,,,3758.87,0
18061090,21:53:44,21:53:44,2500,15,,,,3956.99,0
18061090,21:54:15,21:54:15,2501,16,,,,4242.07,0
18061090,21:54:37,21:54:37,2502,17,,,,4454.82,0
18061090,21:55:00,21:55:00,2503,18,,,,4675.13,
18061090,21:55:59,21:55:59,2504,19,,,,4989.14,0
18061090,21:56:25,21:56:25,2505,20,,,,5117.3,0
18061090,21:57:20,21:57:20,9923,21,,,,5418.55,0
18061090,21:57:47,21:57:47,9837,22,,,,5574.29,0
18061090,21:58:30,21:58:30,9835,23,,,,5825.55,0
18061090,21:59:19,21:59:19,2217,24,,,,6012.94,0
18061090,21:59:46,21:59:46,3801,25,,,,6183.95,0
18061090,22:00:16,22:00:16,3802,26,,,,6360.51,0
18061090,22:01:07,22:01:07,3803,27,,,,6623.83,0
18061090,22:01:28,22:01:28,3804,28,,,,6725.36,0
18061090,22:01:54,22:01:54,3805,29,,,,6884.13,0
18061090,22:02:39,22:02:39,3806,30,,,,7137.2,0
18061090,22:03:04,22:03:04,7730,31,,,,7322.48,0
18061090,22:03:36,22:03:36,2541,32,,,,7503.84,0
18061090,22:04:09,22:04:09,9036,33,,,,7692.55,0
18061090,22:06:00,22:06:00,9946,34,,,,8406.57,
18061090,22:07:40,22:07:40,2608,35,,,,9166.24,0
18061090,22:08:18,22:08:18,3807,36,,,,9396.66,0
18061090,22:08:43,22:08:43,3808,37,,,,9571.52,0
18061090,22:09:27,22:09:27,3809,38,,,,9820.84,0
18061090,22:10:14,22:10:14,3810,39,,,,10118.49,0
18061090,22:10:53,22:10:53,3811,40,,,,10346.99,0
18061090,22:11:23,22:11:23,3812,41,,,,10500.49,0
18061090,22:13:00,22:13:00,3813,42,,,,11056.12,
18061090,22:14:26,22:14:26,3814,43,,,,11377.11,0
18061090,22:15:22,22:15:22,2292,44,,,,11546.41,0
18061090,22:16:33,22:16:33,2293,45,,,,11863.59,0
18061090,22:17:15,22:17:15,2294,46,,,,12031,0
18061090,22:18:11,22:18:11,2295,47,,,,12279.8,0
18061090,22:19:04,22:19:04,2296,48,,,,12469.9,0
18061090,22:19:57,22:19:57,531,49,,,,12724.1,0
18061090,22:21:16,22:21:16,532,50,,,,12998.52,0
18061090,22:21:52,22:21:52,533,51,,,,13175.3,0
18061090,22:23:00,22:23:00,9822,52,,,,13507.06,
18061090,22:24:20,22:24:20,3584,53,,,,13964.84,0
18061090,22:26:21,22:26:21,3585,54,,,,14489.06,0
18061090,22:27:00,22:27:00,10070,55,,1,,14711.35,
18441020,10:53:00,10:53:00,10161,1,,,1,0,
18441020,10:55:49,10:55:49,162,2,,,,856.85,0
18441020,10:56:19,10:56:19,2326,3,,,,1014.2,0
18441020,10:57:00,10:57:00,2327,4,,,,1181.01,
18441020,10:57:47,10:57:47,2328,5,,,,1546.92,0
18441020,10:58:14,10:58:14,2329,6,,,,1681.49,0
18441020,10:58:37,10:58:37,2330,7,,,,1815.5,0
18441020,10:59:04,10:59:04,2331,8,,,,2039.18,0
18441020,10:59:49,10:59:49,2335,9,,,,2283.91,0
18441020,11:00:16,11:00:16,2336,10,,,,2440.54,0
18441020,11:00:22,11:00:22,2337,11,,,,2478.01,0
18441020,11:01:50,11:01:50,2496,12,,,,3039.15,0
18441020,11:02:49,11:02:49,2498,13,,,,3461.87,0
18441020,11:03:34,11:03:34,2499,14,,,,3758.87,0
18441020,11:04:07,11:04:07,2500,15,,,,3956.99,0
18441020,11:04:53,11:04:53,2501,16,,,,4242.07,0
18441020,11:05:25,11:05:25,2502,17,,,,4454.82,0
18441020,11:06:00,11:06:00,2503,18,,,,4675.13,
18441020,11:07:10,11:07:10,2504,19,,,,4989.14,0
18441020,11:07:41,11:07:41,2505,20,,,,5117.3,0
18441020,11:08:46,11:08:46,9923,21,,,,5418.55,0
18441020,11:09:18,11:09:18,9837,22,,,,5574.29,0
18441020,11:10:08,11:10:08,9835,23,,,,5825.55,0
18441020,11:11:06,11:11:06,2217,24,,,,6012.94,0
18441020,11:11:38,11:11:38,3801,25,,,,6183.95,0
18441020,11:12:14,11:12:14,3802,26,,,,6360.51,0
18441020,11:13:14,11:13:14,3803,27,,,,6623.83,0
18441020,11:13:38,11:13:38,3804,28,,,,6725.36,0
18441020,11:14:10,11:14:10,3805,29,,,,6884.13,0
18441020,11:15:03,11:15:03,3806,30,,,,7137.2,0
18441020,11:15:32,11:15:32,7730,31,,,,7322.48,0
18441020,11:16:10,11:16:10,2541,32,,,,7503.84,0
18441020,11:16:49,11:16:49,9036,33,,,,7692.55,0
18441020,11:19:00,11:19:00,9946,34,,,,8406.57,
18441020,11:21:09,11:21:09,2608,35,,,,9166.24,0
18441020,11:21:57,11:21:57,3807,36,,,,9396.66,0
18441020,11:22:30,11:22:30,3808,37,,,,9571.52,0
18441020,11:23:26,11:23:26,3809,38,,,,9820.84,0
18441020,11:24:27,11:24:27,3810,39,,,,10118.49,0
18441020,11:25:17,11:25:17,3811,40,,,,10346.99,0
18441020,11:25:55,11:25:55,3812,41,,,,10500.49,0
18441020,11:28:00,11:28:00,3813,42,,,,11056.12,
18441020,11:29:52,11:29:52,3814,43,,,,11377.11,0
18441020,11:31:05,11:31:05,2292,44,,,,11546.41,0
18441020,11:32:37,11:32:37,2293,45,,,,11863.59,0
18441020,11:33:31,11:33:31,2294,46,,,,12031,0
18441020,11:34:44,11:34:44,2295,47,,,,12279.8,0
18441020,11:35:53,11:35:53,2296,48,,,,12469.9,0
18441020,11:37:03,11:37:03,531,49,,,,12724.1,0
18441020,11:38:45,11:38:45,532,50,,,,12998.52,0
18441020,11:39:32,11:39:32,533,51,,,,13175.3,0
18441020,11:41:00,11:41:00,9822,52,,,,13507.06,
18441020,11:45:20,11:45:20,3584,53,,,,13964.84,0
18441020,11:51:53,11:51:53,3585,54,,,,14489.06,0
18441020,11:54:00,11:54:00,10070,55,,1,,14711.35,
18441030,10:53:00,10:53:00,10161,1,,,1,0,
18441030,10:55:49,10:55:49,162,2,,,,856.85,0
18441030,10:56:19,10:56:19,2326,3,,,,1014.2,0
18441030,10:57:00,10:57:00,2327,4,,,,1181.01,
18441030,10:57:47,10:57:47,2328,5,,,,1546.92,0
18441030,10:58:14,10:58:14,2329,6,,,,1681.49,0
18441030,10:58:37,10:58:37,2330,7,,,,1815.5,0
18441030,10:59:04,10:59:04,2331,8,,,,2039.18,0
18441030,10:59:49,10:59:49,2335,9,,,,2283.91,0
18441030,11:00:16,11:00:16,2336,10,,,,2440.54,0
18441030,11:00:22,11:00:22,2337,11,,,,2478.01,0
18441030,11:01:50,11:01:50,2496,12,,,,3039.15,0
18441030,11:02:49,11:02:49,2498,13,,,,3461.87,0
18441030,11:03:34,11:03:34,2499,14,,,,3758.87,0
18441030,11:04:07,11:04:07,2500,15,,,,3956.99,0
18441030,11:04:53,11:04:53,2501,16,,,,4242.07,0
18441030,11:05:25,11:05:25,2502,17,,,,4454.82,0
18441030,11:06:00,11:06:00,2503,18,,,,4675.13,
18441030,11:07:10,11:07:10,2504,19,,,,4989.14,0
18441030,11:07:41,11:07:41,2505,20,,,,5117.3,0
18441030,11:08:46,11:08:46,9923,21,,,,5418.55,0
18441030,11:09:18,11:09:18,9837,22,,,,5574.29,0
18441030,11:10:08,11:10:08,9835,23,,,,5825.55,0
18441030,11:11:06,11:11:06,2217,24,,,,6012.94,0
18441030,11:11:38,11:11:38,3801,25,,,,6183.95,0
18441030,11:12:14,11:12:14,3802,26,,,,6360.51,0
18441030,11:13:14,11:13:14,3803,27,,,,6623.83,0
18441030,11:13:38,11:13:38,3804,28,,,,6725.36,0
18441030,11:14:10,11:14:10,3805,29,,,,6884.13,0
18441030,11:15:03,11:15:03,3806,30,,,,7137.2,0
18441030,11:15:32,11:15:32,7730,31,,,,7322.48,0
18441030,11:16:10,11:16:10,2541,32,,,,7503.84,0
18441030,11:16:49,11:16:49,9036,33,,,,7692.55,0
18441030,11:19:00,11:19:00,9946,34,,,,8406.57,
18441030,11:21:09,11:21:09,2608,35,,,,9166.24,0
18441030,11:21:57,11:21:57,3807,36,,,,9396.66,0
18441030,11:22:30,11:22:30,3808,37,,,,9571.52,0
18441030,11:23:26,11:23:26,3809,38,,,,9820.84,0
18441030,11:24:27,11:24:27,3810,39,,,,10118.49,0
18441030,11:25:17,11:25:17,3811,40,,,,10346.99,0
18441030,11:25:55,11:25:55,3812,41,,,,10500.49,0
18441030,11:28:00,11:28:00,3813,42,,,,11056.12,
18441030,11:29:52,11:29:52,3814,43,,,,11377.11,0
18441030,11:31:05,11:31:05,2292,44,,,,11546.41,0
18441030,11:32:37,11:32:37,2293,45,,,,11863.59,0
18441030,11:33:31,11:33:31,2294,46,,,,12031,0
18441030,11:34:44,11:34:44,2295,47,,,,12279.8,0
18441030,11:35:53,11:35:53,2296,48,,,,12469.9,0
18441030,11:37:03,11:37:03,531,49,,,,12724.1,0
18441030,11:38:45,11:38:45,532,50,,,,12998.52,0
18441030,11:39:32,11:39:32,533,51,,,,13175.3,0
18441030,11:41:00,11:41:00,9822,52,,,,13507.06,
18441030,11:45:20,11:45:20,3584,53,,,,13964.84,0
18441030,11:51:53,11:51:53,3585,54,,,,14489.06,0
18441030,11:54:00,11:54:00,10070,55,,1,,14711.35,
18441040,10:53:00,10:53:00,10161,1,,,1,0,
18441040,10:55:49,10:55:49,162,2,,,,856.85,0
18441040,10:56:19,10:56:19,2326,3,,,,1014.2,0
18441040,10:57:00,10:57:00,2327,4,,,,1181.01,
18441040,10:57:47,10:57:47,2328,5,,,,1546.92,0
18441040,10:58:14,10:58:14,2329,6,,,,1681.49,0
18441040,10:58:37,10:58:37,2330,7,,,,1815.5,0
18441040,10:59:04,10:59:04,2331,8,,,,2039.18,0
18441040,10:59:49,10:59:49,2335,9,,,,2283.91,0
18441040,11:00:16,11:00:16,2336,10,,,,2440.54,0
18441040,11:00:22,11:00:22,2337,11,,,,2478.01,0
18441040,11:01:50,11:01:50,2496,12,,,,3039.15,0
18441040,11:02:49,11:02:49,2498,13,,,,3461.87,0
18441040,11:03:34,11:03:34,2499,14,,,,3758.87,0
18441040,11:04:07,11:04:07,2500,15,,,,3956.99,0
18441040,11:04:53,11:04:53,2501,16,,,,4242.07,0
18441040,11:05:25,11:05:25,2502,17,,,,4454.82,0
18441040,11:06:00,11:06:00,2503,18,,,,4675.13,
18441040,11:07:10,11:07:10,2504,19,,,,4989.14,0
18441040,11:07:41,11:07:41,2505,20,,,,5117.3,0
18441040,11:08:46,11:08:46,9923,21,,,,5418.55,0
18441040,11:09:18,11:09:18,9837,22,,,,5574.29,0
18441040,11:10:08,11:10:08,9835,23,,,,5825.55,0
18441040,11:11:06,11:11:06,2217,24,,,,6012.94,0
18441040,11:11:38,11:11:38,3801,25,,,,6183.95,0
18441040,11:12:14,11:12:14,3802,26,,,,6360.51,0
18441040,11:13:14,11:13:14,3803,27,,,,6623.83,0
18441040,11:13:38,11:13:38,3804,28,,,,6725.36,0
18441040,11:14:10,11:14:10,3805,29,,,,6884.13,0
18441040,11:15:03,11:15:03,3806,30,,,,7137.2,0
18441040,11:15:32,11:15:32,7730,31,,,,7322.48,0
18441040,11:16:10,11:16:10,2541,32,,,,7503.84,0
18441040,11:16:49,11:16:49,9036,33,,,,7692.55,0
18441040,11:19:00,11:19:00,9946,34,,,,8406.57,
18441040,11:21:09,11:21:09,2608,35,,,,9166.24,0
18441040,11:21:57,11:21:57,3807,36,,,,9396.66,0
18441040,11:22:30,11:22:30,3808,37,,,,9571.52,0
18441040,11:23:26,11:23:26,3809,38,,,,9820.84,0
18441040,11:24:27,11:24:27,3810,39,,,,10118.49,0
18441040,11:25:17,11:25:17,3811,40,,,,10346.99,0
18441040,11:25:55,11:25:55,3812,41,,,,10500.49,0
18441040,11:28:00,11:28:00,3813,42,,,,11056.12,
18441040,11:29:52,11:29:52,3814,43,,,,11377.11,0
18441040,11:31:05,11:31:05,2292,44,,,,11546.41,0
18441040,11:32:37,11:32:37,2293,45,,,,11863.59,0
18441040,11:33:31,11:33:31,2294,46,,,,12031,0
18441040,11:34:44,11:34:44,2295,47,,,,12279.8,0
18441040,11:35:53,11:35:53,2296,48,,,,12469.9,0
18441040,11:37:03,11:37:03,531,49,,,,12724.1,0
18441040,11:38:45,11:38:45,532,50,,,,12998.52,0
18441040,11:39:32,11:39:32,533,51,,,,13175.3,0
18441040,11:41:00,11:41:00,9822,52,,,,13507.06,
18441040,11:45:20,11:45:20,3584,53,,,,13964.84,0
18441040,11:51:53,11:51:53,3585,54,,,,14489.06,0
18441040,11:54:00,11:54:00,10070,55,,1,,14711.35,
18441050,10:53:00,10:53:00,10161,1,,,1,0,
18441050,10:55:49,10:55:49,162,2,,,,856.85,0
18441050,10:56:19,10:56:19,2326,3,,,,1014.2,0
18441050,10:57:00,10:57:00,2327,4,,,,1181.01,
18441050,10:57:47,10:57:47,2328,5,,,,1546.92,0
18441050,10:58:14,10:58:14,2329,6,,,,1681.49,0
18441050,10:58:37,10:58:37,2330,7,,,,1815.5,0
18441050,10:59:04,10:59:04,2331,8,,,,2039.18,0
18441050,10:59:49,10:59:49,2335,9,,,,2283.91,0
18441050,11:00:16,11:00:16,2336,10,,,,2440.54,0
18441050,11:00:22,11:00:22,2337,11,,,,2478.01,0
18441050,11:01:50,11:01:50,2496,12,,,,3039.15,0
18441050,11:02:49,11:02:49,2498,13,,,,3461.87,0
18441050,11:03:34,11:03:34,2499,14,,,,3758.87,0
18441050,11:04:07,11:04:07,2500,15,,,,3956.99,0
18441050,11:04:53,11:04:53,2501,16,,,,4242.07,0
18441050,11:05:25,11:05:25,2502,17,,,,4454.82,0
18441050,11:06:00,11:06:00,2503,18,,,,4675.13,
18441050,11:07:10,11:07:10,2504,19,,,,4989.14,0
18441050,11:07:41,11:07:41,2505,20,,,,5117.3,0
18441050,11:08:46,11:08:46,9923,21,,,,5418.55,0
18441050,11:09:18,11:09:18,9837,22,,,,5574.29,0
18441050,11:10:08,11:10:08,9835,23,,,,5825.55,0
18441050,11:11:06,11:11:06,2217,24,,,,6012.94,0
18441050,11:11:38,11:11:38,3801,25,,,,6183.95,0
18441050,11:12:14,11:12:14,3802,26,,,,6360.51,0
18441050,11:13:14,11:13:14,3803,27,,,,6623.83,0
18441050,11:13:38,11:13:38,3804,28,,,,6725.36,0
18441050,11:14:10,11:14:10,3805,29,,,,6884.13,0
18441050,11:15:03,11:15:03,3806,30,,,,7137.2,0
18441050,11:15:32,11:15:32,7730,31,,,,7322.48,0
18441050,11:16:10,11:16:10,2541,32,,,,7503.84,0
18441050,11:16:49,11:16:49,9036,33,,,,7692.55,0
18441050,11:19:00,11:19:00,9946,34,,,,8406.57,
18441050,11:21:09,11:21:09,2608,35,,,,9166.24,0
18441050,11:21:57,11:21:57,3807,36,,,,9396.66,0
18441050,11:22:30,11:22:30,3808,37,,,,9571.52,0
18441050,11:23:26,11:23:26,3809,38,,,,9820.84,0
18441050,11:24:27,11:24:27,3810,39,,,,10118.49,0
18441050,11:25:17,11:25:17,3811,40,,,,10346.99,0
18441050,11:25:55,11:25:55,3812,41,,,,10500.49,0
18441050,11:28:00,11:28:00,3813,42,,,,11056.12,
18441050,11:29:52,11:29:52,3814,43,,,,11377.11,0
18441050,11:31:05,11:31:05,2292,44,,,,11546.41,0
18441050,11:32:37,11:32:37,2293,45,,,,11863.59,0
18441050,11:33:31,11:33:31,2294,46,,,,12031,0
18441050,11:34:44,11:34:44,2295,47,,,,12279.8,0
18441050,11:35:53,11:35:53,2296,48,,,,12469.9,0
18441050,11:37:03,11:37:03,531,49,,,,12724.1,0
18441050,11:38:45,11:38:45,532,50,,,,12998.52,0
18441050,11:39:32,11:39:32,533,51,,,,13175.3,0
18441050,11:41:00,11:41:00,9822,52,,,,13507.06,
18441050,11:45:20,11:45:20,3584,53,,,,13964.84,0
18441050,11:51:53,11:51:53,3585,54,,,,14489.06,0
18441050,11:54:00,11:54:00,10070,55,,1,,14711.35,
18441060,10:53:00,10:53:00,10161,1,,,1,0,
18441060,10:55:49,10:55:49,162,2,,,,856.85,0
18441060,10:56:19,10:56:19,2326,3,,,,1014.2,0
18441060,10:57:00,10:57:00,2327,4,,,,1181.01,
18441060,10:57:47,10:57:47,2328,5,,,,1546.92,0
18441060,10:58:14,10:58:14,2329,6,,,,1681.49,0
18441060,10:58:37,10:58:37,2330,7,,,,1815.5,0
18441060,10:59:04,10:59:04,2331,8,,,,2039.18,0
18441060,10:59:49,10:59:49,2335,9,,,,2283.91,0
18441060,11:00:16,11:00:16,2336,10,,,,2440.54,0
18441060,11:00:22,11:00:22,2337,11,,,,2478.01,0
18441060,11:01:50,11:01:50,2496,12,,,,3039.15,0
18441060,11:02:49,11:02:49,2498,13,,,,3461.87,0
18441060,11:03:34,11:03:34,2499,14,,,,3758.87,0
18441060,11:04:07,11:04:07,2500,15,,,,3956.99,0
18441060,11:04:53,11:04:53,2501,16,,,,4242.07,0
18441060,11:05:25,11:05:25,2502,17,,,,4454.82,0
18441060,11:06:00,11:06:00,2503,18,,,,4675.13,
18441060,11:07:10,11:07:10,2504,19,,,,4989.14,0
18441060,11:07:41,11:07:41,2505,20,,,,5117.3,0
18441060,11:08:46,11:08:46,9923,21,,,,5418.55,0
18441060,11:09:18,11:09:18,9837,22,,,,5574.29,0
18441060,11:10:08,11:10:08,9835,23,,,,5825.55,0
18441060,11:11:06,11:11:06,2217,24,,,,6012.94,0
18441060,11:11:38,11:11:38,3801,25,,,,6183.95,0
18441060,11:12:14,11:12:14,3802,26,,,,6360.51,0
18441060,11:13:14,11:13:14,3803,27,,,,6623.83,0
18441060,11:13:38,11:13:38,3804,28,,,,6725.36,0
18441060,11:14:10,11:14:10,3805,29,,,,6884.13,0
18441060,11:15:03,11:15:03,3806,30,,,,7137.2,0
18441060,11:15:32,11:15:32,7730,31,,,,7322.48,0
18441060,11:16:10,11:16:10,2541,32,,,,7503.84,0
18441060,11:16:49,11:16:49,9036,33,,,,7692.55,0
18441060,11:19:00,11:19:00,9946,34,,,,8406.57,
18441060,11:21:09,11:21:09,2608,35,,,,9166.24,0
18441060,11:21:57,11:21:57,3807,36,,,,9396.66,0
18441060,11:22:30,11:22:30,3808,37,,,,9571.52,0
18441060,11:23:26,11:23:26,3809,38,,,,9820.84,0
18441060,11:24:27,11:24:27,3810,39,,,,10118.49,0
18441060,11:25:17,11:25:17,3811,40,,,,10346.99,0
18441060,11:25:55,11:25:55,3812,41,,,,10500.49,0
18441060,11:28:00,11:28:00,3813,42,,,,11056.12,
18441060,11:29:52,11:29:52,3814,43,,,,11377.11,0
18441060,11:31:05,11:31:05,2292,44,,,,11546.41,0
18441060,11:32:37,11:32:37,2293,45,,,,11863.59,0
18441060,11:33:31,11:33:31,2294,46,,,,12031,0
18441060,11:34:44,11:34:44,2295,47,,,,12279.8,0
18441060,11:35:53,11:35:53,2296,48,,,,12469.9,0
18441060,11:37:03,11:37:03,531,49,,,,12724.1,0
18441060,11:38:45,11:38:45,532,50,,,,12998.52,0
18441060,11:39:32,11:39:32,533,51,,,,13175.3,0
18441060,11:41:00,11:41:00,9822,52,,,,13507.06,
18441060,11:45:20,11:45:20,3584,53,,,,13964.84,0
18441060,11:51:53,11:51:53,3585,54,,,,14489.06,0
18441060,11:54:00,11:54:00,10070,55,,1,,14711.35,
1847070,09:12:00,09:12:00,9654,1,,,1,0,
1847070,09:13:21,09:13:21,557,2,,,,565.04,0
1847070,09:14:56,09:14:56,3345,3,,,,966.51,0
1847070,09:15:25,09:15:25,3346,4,,,,1148.7,0
1847070,09:16:01,09:16:01,3347,5,,,,1390.3,0
1847070,09:16:31,09:16:31,3348,6,,,,1616.44,0
1847070,09:17:02,09:17:02,3349,7,,,,1878.18,0
1847070,09:17:21,09:17:21,3350,8,,,,2011.71,0
1847070,09:18:00,09:18:00,3798,9,,,,2314.76,0
1847070,09:18:14,09:18:14,3799,10,,,,2422.87,0
1847070,09:19:23,09:19:23,2559,11,,,,2885.86,0
1847070,09:19:47,09:19:47,2560,12,,,,3088.07,0
1847070,09:20:26,09:20:26,2606,13,,,,3415.81,0
1847070,09:21:00,09:21:00,2445,14,,,,3750.11,
1847070,09:21:42,09:21:42,2446,15,,,,4013.6,0
1847070,09:22:14,09:22:14,91,16,,,,4236.63,0
1847070,09:25:00,09:25:00,10161,17,,,,5165.24,
1847070,09:27:07,09:27:07,162,18,,,,6022.09,0
1847070,09:27:29,09:27:29,2326,19,,,,6179.44,0
1847070,09:28:00,09:28:00,2327,20,,,,6346.25,
1847070,09:28:47,09:28:47,2328,21,,,,6712.16,0
1847070,09:29:14,09:29:14,2329,22,,,,6846.73,0
1847070,09:29:37,09:29:37,2330,23,,,,6980.74,0
1847070,09:30:04,09:30:04,2331,24,,,,7204.42,0
1847070,09:30:50,09:30:50,2335,25,,,,7449.15,0
1847070,09:31:17,09:31:17,2336,26,,,,7605.78,0
1847070,09:31:22,09:31:22,2337,27,,,,7643.25,0
1847070,09:32:51,09:32:51,2496,28,,,,8204.39,0
1847070,09:33:50,09:33:50,2498,29,,,,8627.11,0
1847070,09:34:34,09:34:34,2499,30,,,,8925.29,0
1847070,09:35:07,09:35:07,2500,31,,,,9123.41,0
1847070,09:35:52,09:35:52,2501,32,,,,9408.49,0
1847070,09:36:25,09:36:25,2502,33,,,,9621.24,0
1847070,09:37:00,09:37:00,2503,34,,,,9841.55,
1847070,09:38:04,09:38:04,2504,35,,,,10155.56,0
1847070,09:38:33,09:38:33,2505,36,,,,10283.72,0
1847070,09:39:33,09:39:33,9923,37,,,,10584.97,0
1847070,09:40:02,09:40:02,9837,38,,,,10740.71,0
1847070,09:40:48,09:40:48,9835,39,,,,10991.97,0
1847070,09:41:42,09:41:42,2217,40,,,,11179.36,0
1847070,09:42:11,09:42:11,3801,41,,,,11350.37,0
1847070,09:42:44,09:42:44,3802,42,,,,11526.93,0
1847070,09:43:40,09:43:40,3803,43,,,,11790.25,0
1847070,09:44:02,09:44:02,3804,44,,,,11891.78,0
1847070,09:44:33,09:44:33,3805,45,,,,12050.46,0
1847070,09:45:22,09:45:22,3806,46,,,,12303.53,0
1847070,09:45:48,09:45:48,7730,47,,,,12488.81,0
1847070,09:46:24,09:46:24,2541,48,,,,12670.17,0
1847070,09:47:00,09:47:00,9036,49,,,,12858.88,0
1847070,09:49:00,09:49:00,9946,50,,,,13572.9,
1847070,09:50:54,09:50:54,2608,51,,,,14332.57,0
1847070,09:51:37,09:51:37,3807,52,,,,14562.99,0
1847070,09:52:07,09:52:07,3808,53,,,,14737.85,0
1847070,09:52:56,09:52:56,3809,54,,,,14987.17,0
1847070,09:53:50,09:53:50,3810,55,,,,15284.82,0
1847070,09:54:35,09:54:35,3811,56,,,,15513.32,0
1847070,09:55:09,09:55:09,3812,57,,,,15666.82,0
1847070,09:57:00,09:57:00,3813,58,,,,16222.45,
1847070,09:58:26,09:58:26,3814,59,,,,16543.44,0
1847070,09:59:22,09:59:22,2292,60,,,,16712.74,0
1847070,10:00:33,10:00:33,2293,61,,,,17029.92,0
1847070,10:01:15,10:01:15,2294,62,,,,17197.33,0
1847070,10:02:11,10:02:11,2295,63,,,,17446.13,0
1847070,10:03:04,10:03:04,2296,64,,,,17636.23,0
1847070,10:03:57,10:03:57,531,65,,,,17890.43,0
1847070,10:05:16,10:05:16,532,66,,,,18164.85,0
1847070,10:05:52,10:05:52,533,67,,,,18341.63,0
1847070,10:07:00,10:07:00,9822,68,,,,18673.39,
1847070,10:08:22,10:08:22,3584,69,,,,19131.17,0
1847070,10:10:26,10:10:26,3585,70,,,,19655.39,0
1847070,10:11:00,10:11:00,10070,71,,1,,19879.14,
1862090,19:42:00,19:42:00,9654,1,,,1,0,
1862090,19:43:31,19:43:31,557,2,,,,565.04,0
1862090,19:45:16,19:45:16,3345,3,,,,966.51,0
1862090,19:45:48,19:45:48,3346,4,,,,1148.7,0
1862090,19:46:27,19:46:27,3347,5,,,,1390.3,0
1862090,19:47:01,19:47:01,3348,6,,,,1616.44,0
1862090,19:47:35,19:47:35,3349,7,,,,1878.18,0
1862090,19:47:57,19:47:57,3350,8,,,,2011.71,0
1862090,19:48:40,19:48:40,3798,9,,,,2314.76,0
1862090,19:48:56,19:48:56,3799,10,,,,2422.87,0
1862090,19:50:12,19:50:12,2559,11,,,,2885.86,0
1862090,19:50:39,19:50:39,2560,12,,,,3088.07,0
1862090,19:51:22,19:51:22,2606,13,,,,3415.81,0
1862090,19:52:00,19:52:00,2445,14,,,,3750.11,
1862090,19:52:42,19:52:42,2446,15,,,,4013.6,0
1862090,19:53:14,19:53:14,91,16,,,,4236.63,0
1862090,19:56:00,19:56:00,10161,17,,,,5165.24,
1862090,19:58:07,19:58:07,162,18,,,,6022.09,0
1862090,19:58:29,19:58:29,2326,19,,,,6179.44,0
1862090,19:59:00,19:59:00,2327,20,,,,6346.25,
1862090,19:59:37,19:59:37,2328,21,,,,6712.16,0
1862090,19:59:58,19:59:58,2329,22,,,,6846.73,0
1862090,20:00:15,20:00:15,2330,23,,,,6980.74,0
1862090,20:00:36,20:00:36,2331,24,,,,7204.42,0
1862090,20:01:12,20:01:12,2335,25,,,,7449.15,0
1862090,20:01:33,20:01:33,2336,26,,,,7605.78,0
1862090,20:01:37,20:01:37,2337,27,,,,7643.25,0
1862090,20:02:46,20:02:46,2496,28,,,,8204.39,0
1862090,20:03:32,20:03:32,2498,29,,,,8627.11,0
1862090,20:04:06,20:04:06,2499,30,,,,8925.29,0
1862090,20:04:32,20:04:32,2500,31,,,,9123.41,0
1862090,20:05:07,20:05:07,2501,32,,,,9408.49,0
1862090,20:05:33,20:05:33,2502,33,,,,9621.24,0
1862090,20:06:00,20:06:00,2503,34,,,,9841.55,
1862090,20:06:59,20:06:59,2504,35,,,,10155.56,0
1862090,20:07:25,20:07:25,2505,36,,,,10283.72,0
1862090,20:08:20,20:08:20,9923,37,,,,10584.97,0
1862090,20:08:47,20:08:47,9837,38,,,,10740.71,0
1862090,20:09:29,20:09:29,9835,39,,,,10991.97,0
1862090,20:10:18,20:10:18,2217,40,,,,11179.36,0
1862090,20:10:45,20:10:45,3801,41,,,,11350.37,0
1862090,20:11:15,20:11:15,3802,42,,,,11526.93,0
1862090,20:12:06,20:12:06,3803,43,,,,11790.25,0
1862090,20:12:27,20:12:27,3804,44,,,,11891.78,0
1862090,20:12:55,20:12:55,3805,45,,,,12050.46,0
1862090,20:13:40,20:13:40,3806,46,,,,12303.53,0
1862090,20:14:04,20:14:04,7730,47,,,,12488.81,0
1862090,20:14:37,20:14:37,2541,48,,,,12670.17,0
1862090,20:15:10,20:15:10,9036,49,,,,12858.88,0
1862090,20:17:00,20:17:00,9946,50,,,,13572.9,
1862090,20:18:54,20:18:54,2608,51,,,,14332.57,0
1862090,20:19:37,20:19:37,3807,52,,,,14562.99,0
1862090,20:20:07,20:20:07,3808,53,,,,14737.85,0
1862090,20:20:56,20:20:56,3809,54,,,,14987.17,0
1862090,20:21:50,20:21:50,3810,55,,,,15284.82,0
1862090,20:22:35,20:22:35,3811,56,,,,15513.32,0
1862090,20:23:09,20:23:09,3812,57,,,,15666.82,0
1862090,20:25:00,20:25:00,3813,58,,,,16222.45,
1862090,20:26:35,20:26:35,3814,59,,,,16543.44,0
1862090,20:27:37,20:27:37,2292,60,,,,16712.74,0
1862090,20:28:54,20:28:54,2293,61,,,,17029.92,0
1862090,20:29:40,20:29:40,2294,62,,,,17197.33,0
1862090,20:30:42,20:30:42,2295,63,,,,17446.13,0
1862090,20:31:40,20:31:40,2296,64,,,,17636.23,0
1862090,20:32:39,20:32:39,531,65,,,,17890.43,0
1862090,20:34:05,20:34:05,532,66,,,,18164.85,0
1862090,20:34:45,20:34:45,533,67,,,,18341.63,0
1862090,20:36:00,20:36:00,9822,68,,,,18673.39,
1862090,20:37:22,20:37:22,3584,69,,,,19131.17,0
1862090,20:39:26,20:39:26,3585,70,,,,19655.39,0
1862090,20:40:00,20:40:00,10070,71,,1,,19879.14,
18674020,05:41:00,05:41:00,10161,1,,,1,0,
18674020,05:43:07,05:43:07,162,2,,,,856.85,0
18674020,05:43:29,05:43:29,2326,3,,,,1014.2,0
18674020,05:44:00,05:44:00,2327,4,,,,1181.01,
18674020,05:44:47,05:44:47,2328,5,,,,1546.92,0
18674020,05:45:14,05:45:14,2329,6,,,,1681.49,0
18674020,05:45:37,05:45:37,2330,7,,,,1815.5,0
18674020,05:46:04,05:46:04,2331,8,,,,2039.18,0
18674020,05:46:49,05:46:49,2335,9,,,,2283.91,0
18674020,05:47:16,05:47:16,2336,10,,,,2440.54,0
18674020,05:47:22,05:47:22,2337,11,,,,2478.01,0
18674020,05:48:50,05:48:50,2496,12,,,,3039.15,0
18674020,05:49:49,05:49:49,2498,13,,,,3461.87,0
18674020,05:50:34,05:50:34,2499,14,,,,3758.87,0
18674020,05:51:07,05:51:07,2500,15,,,,3956.99,0
18674020,05:51:53,05:51:53,2501,16,,,,4242.07,0
18674020,05:52:25,05:52:25,2502,17,,,,4454.82,0
18674020,05:53:00,05:53:00,2503,18,,,,4675.13,
18674020,05:53:48,05:53:48,2504,19,,,,4989.14,0
18674020,05:54:10,05:54:10,2505,20,,,,5117.3,0
18674020,05:54:55,05:54:55,9923,21,,,,5418.55,0
18674020,05:55:17,05:55:17,9837,22,,,,5574.29,0
18674020,05:55:52,05:55:52,9835,23,,,,5825.55,0
18674020,05:56:32,05:56:32,2217,24,,,,6012.94,0
18674020,05:56:54,05:56:54,3801,25,,,,6183.95,0
18674020,05:57:19,05:57:19,3802,26,,,,6360.51,0
18674020,05:58:00,05:58:00,3803,27,,,,6623.83,0
18674020,05:58:17,05:58:17,3804,28,,,,6725.36,0
18674020,05:58:39,05:58:39,3805,29,,,,6884.13,0
18674020,05:59:16,05:59:16,3806,30,,,,7137.2,0
18674020,05:59:36,05:59:36,7730,31,,,,7322.48,0
18674020,06:00:02,06:00:02,2541,32,,,,7503.84,0
18674020,06:00:29,06:00:29,9036,33,,,,7692.55,0
18674020,06:02:00,06:02:00,9946,34,,,,8406.57,
18674020,06:03:11,06:03:11,2608,35,,,,9166.24,0
18674020,06:03:38,06:03:38,3807,36,,,,9396.66,0
18674020,06:03:56,06:03:56,3808,37,,,,9571.52,0
18674020,06:04:27,06:04:27,3809,38,,,,9820.84,0
18674020,06:05:01,06:05:01,3810,39,,,,10118.49,0
18674020,06:05:29,06:05:29,3811,40,,,,10346.99,0
18674020,06:05:50,06:05:50,3812,41,,,,10500.49,0
18674020,06:07:00,06:07:00,3813,42,,,,11056.12,
18674020,06:08:09,06:08:09,3814,43,,,,11377.11,0
18674020,06:08:54,06:08:54,2292,44,,,,11546.41,0
18674020,06:09:50,06:09:50,2293,45,,,,11863.59,0
18674020,06:10:24,06:10:24,2294,46,,,,12031,0
18674020,06:11:08,06:11:08,2295,47,,,,12279.8,0
18674020,06:11:51,06:11:51,2296,48,,,,12469.9,0
18674020,06:12:34,06:12:34,531,49,,,,12724.1,0
18674020,06:13:37,06:13:37,532,50,,,,12998.52,0
18674020,06:14:06,06:14:06,533,51,,,,13175.3,0
18674020,06:15:00,06:15:00,9822,52,,,,13507.06,
18674020,06:18:00,06:18:00,3584,53,,,,13964.84,0
18674020,06:22:32,06:22:32,3585,54,,,,14489.06,0
18674020,06:24:00,06:24:00,10070,55,,1,,14711.35,
18674030,05:41:00,05:41:00,10161,1,,,1,0,
18674030,05:43:07,05:43:07,162,2,,,,856.85,0
18674030,05:43:29,05:43:29,2326,3,,,,1014.2,0
18674030,05:44:00,05:44:00,2327,4,,,,1181.01,
18674030,05:44:47,05:44:47,2328,5,,,,1546.92,0
18674030,05:45:14,05:45:14,2329,6,,,,1681.49,0
18674030,05:45:37,05:45:37,2330,7,,,,1815.5,0
18674030,05:46:04,05:46:04,2331,8,,,,2039.18,0
18674030,05:46:49,05:46:49,2335,9,,,,2283.91,0
18674030,05:47:16,05:47:16,2336,10,,,,2440.54,0
18674030,05:47:22,05:47:22,2337,11,,,,2478.01,0
18674030,05:48:50,05:48:50,2496,12,,,,3039.15,0
18674030,05:49:49,05:49:49,2498,13,,,,3461.87,0
18674030,05:50:34,05:50:34,2499,14,,,,3758.87,0
18674030,05:51:07,05:51:07,2500,15,,,,3956.99,0
18674030,05:51:53,05:51:53,2501,16,,,,4242.07,0
18674030,05:52:25,05:52:25,2502,17,,,,4454.82,0
18674030,05:53:00,05:53:00,2503,18,,,,4675.13,
18674030,05:53:48,05:53:48,2504,19,,,,4989.14,0
18674030,05:54:10,05:54:10,2505,20,,,,5117.3,0
18674030,05:54:55,05:54:55,9923,21,,,,5418.55,0
18674030,05:55:17,05:55:17,9837,22,,,,5574.29,0
18674030,05:55:52,05:55:52,9835,23,,,,5825.55,0
18674030,05:56:32,05:56:32,2217,24,,,,6012.94,0
18674030,05:56:54,05:56:54,3801,25,,,,6183.95,0
18674030,05:57:19,05:57:19,3802,26,,,,6360.51,0
18674030,05:58:00,05:58:00,3803,27,,,,6623.83,0
18674030,05:58:17,05:58:17,3804,28,,,,6725.36,0
18674030,05:58:39,05:58:39,3805,29,,,,6884.13,0
18674030,05:59:16,05:59:16,3806,30,,,,7137.2,0
18674030,05:59:36,05:59:36,7730,31,,,,7322.48,0
18674030,06:00:02,06:00:02,2541,32,,,,7503.84,0
18674030,06:00:29,06:00:29,9036,33,,,,7692.55,0
18674030,06:02:00,06:02:00,9946,34,,,,8406.57,
18674030,06:03:11,06:03:11,2608,35,,,,9166.24,0
18674030,06:03:38,06:03:38,3807,36,,,,9396.66,0
18674030,06:03:56,06:03:56,3808,37,,,,9571.52,0
18674030,06:04:27,06:04:27,3809,38,,,,9820.84,0
18674030,06:05:01,06:05:01,3810,39,,,,10118.49,0
18674030,06:05:29,06:05:29,3811,40,,,,10346.99,0
18674030,06:05:50,06:05:50,3812,41,,,,10500.49,0
18674030,06:07:00,06:07:00,3813,42,,,,11056.12,
18674030,06:08:09,06:08:09,3814,43,,,,11377.11,0
18674030,06:08:54,06:08:54,2292,44,,,,11546.41,0
18674030,06:09:50,06:09:50,2293,45,,,,11863.59,0
18674030,06:10:24,06:10:24,2294,46,,,,12031,0
18674030,06:11:08,06:11:08,2295,47,,,,12279.8,0
18674030,06:11:51,06:11:51,2296,48,,,,12469.9,0
18674030,06:12:34,06:12:34,531,49,,,,12724.1,0
18674030,06:13:37,06:13:37,532,50,,,,12998.52,0
18674030,06:14:06,06:14:06,533,51,,,,13175.3,0
18674030,06:15:00,06:15:00,9822,52,,,,13507.06,
18674030,06:18:00,06:18:00,3584,53,,,,13964.84,0
18674030,06:22:32,06:22:32,3585,54,,,,14489.06,0
18674030,06:24:00,06:24:00,10070,55,,1,,14711.35,
18674040,05:41:00,05:41:00,10161,1,,,1,0,
18674040,05:43:07,05:43:07,162,2,,,,856.85,0
18674040,05:43:29,05:43:29,2326,3,,,,1014.2,0
18674040,05:44:00,05:44:00,2327,4,,,,1181.01,
18674040,05:44:47,05:44:47,2328,5,,,,1546.92,0
18674040,05:45:14,05:45:14,2329,6,,,,1681.49,0
18674040,05:45:37,05:45:37,2330,7,,,,1815.5,0
18674040,05:46:04,05:46:04,2331,8,,,,2039.18,0
18674040,05:46:49,05:46:49,2335,9,,,,2283.91,0
18674040,05:47:16,05:47:16,2336,10,,,,2440.54,0
18674040,05:47:22,05:47:22,2337,11,,,,2478.01,0
18674040,05:48:50,05:48:50,2496,12,,,,3039.15,0
18674040,05:49:49,05:49:49,2498,13,,,,3461.87,0
18674040,05:50:34,05:50:34,2499,14,,,,3758.87,0
18674040,05:51:07,05:51:07,2500,15,,,,3956.99,0
18674040,05:51:53,05:51:53,2501,16,,,,4242.07,0
18674040,05:52:25,05:52:25,2502,17,,,,4454.82,0
18674040,05:53:00,05:53:00,2503,18,,,,4675.13,
18674040,05:53:48,05:53:48,2504,19,,,,4989.14,0
18674040,05:54:10,05:54:10,2505,20,,,,5117.3,0
18674040,05:54:55,05:54:55,9923,21,,,,5418.55,0
18674040,05:55:17,05:55:17,9837,22,,,,5574.29,0
18674040,05:55:52,05:55:52,9835,23,,,,5825.55,0
18674040,05:56:32,05:56:32,2217,24,,,,6012.94,0
18674040,05:56:54,05:56:54,3801,25,,,,6183.95,0
18674040,05:57:19,05:57:19,3802,26,,,,6360.51,0
18674040,05:58:00,05:58:00,3803,27,,,,6623.83,0
18674040,05:58:17,05:58:17,3804,28,,,,6725.36,0
18674040,05:58:39,05:58:39,3805,29,,,,6884.13,0
18674040,05:59:16,05:59:16,3806,30,,,,7137.2,0
18674040,05:59:36,05:59:36,7730,31,,,,7322.48,0
18674040,06:00:02,06:00:02,2541,32,,,,7503.84,0
18674040,06:00:29,06:00:29,9036,33,,,,7692.55,0
18674040,06:02:00,06:02:00,9946,34,,,,8406.57,
18674040,06:03:11,06:03:11,2608,35,,,,9166.24,0
18674040,06:03:38,06:03:38,3807,36,,,,9396.66,0
18674040,06:03:56,06:03:56,3808,37,,,,9571.52,0
18674040,06:04:27,06:04:27,3809,38,,,,9820.84,0
18674040,06:05:01,06:05:01,3810,39,,,,10118.49,0
18674040,06:05:29,06:05:29,3811,40,,,,10346.99,0
18674040,06:05:50,06:05:50,3812,41,,,,10500.49,0
18674040,06:07:00,06:07:00,3813,42,,,,11056.12,
18674040,06:08:09,06:08:09,3814,43,,,,11377.11,0
18674040,06:08:54,06:08:54,2292,44,,,,11546.41,0
18674040,06:09:50,06:09:50,2293,45,,,,11863.59,0
18674040,06:10:24,06:10:24,2294,46,,,,12031,0
18674040,06:11:08,06:11:08,2295,47,,,,12279.8,0
18674040,06:11:51,06:11:51,2296,48,,,,12469.9,0
18674040,06:12:34,06:12:34,531,49,,,,12724.1,0
18674040,06:13:37,06:13:37,532,50,,,,12998.52,0
18674040,06:14:06,06:14:06,533,51,,,,13175.3,0
18674040,06:15:00,06:15:00,9822,52,,,,13507.06,
18674040,06:18:00,06:18:00,3584,53,,,,13964.84,0
18674040,06:22:32,06:22:32,3585,54,,,,14489.06,0
18674040,06:24:00,06:24:00,10070,55,,1,,14711.35,
18674050,05:41:00,05:41:00,10161,1,,,1,0,
18674050,05:43:07,05:43:07,162,2,,,,856.85,0
18674050,05:43:29,05:43:29,2326,3,,,,1014.2,0
18674050,05:44:00,05:44:00,2327,4,,,,1181.01,
18674050,05:44:47,05:44:47,2328,5,,,,1546.92,0
18674050,05:45:14,05:45:14,2329,6,,,,1681.49,0
18674050,05:45:37,05:45:37,2330,7,,,,1815.5,0
18674050,05:46:04,05:46:04,2331,8,,,,2039.18,0
18674050,05:46:49,05:46:49,2335,9,,,,2283.91,0
18674050,05:47:16,05:47:16,2336,10,,,,2440.54,0
18674050,05:47:22,05:47:22,2337,11,,,,2478.01,0
18674050,05:48:50,05:48:50,2496,12,,,,3039.15,0
18674050,05:49:49,05:49:49,2498,13,,,,3461.87,0
18674050,05:50:34,05:50:34,2499,14,,,,3758.87,0
18674050,05:51:07,05:51:07,2500,15,,,,3956.99,0
18674050,05:51:53,05:51:53,2501,16,,,,4242.07,0
18674050,05:52:25,05:52:25,2502,17,,,,4454.82,0
18674050,05:53:00,05:53:00,2503,18,,,,4675.13,
18674050,05:53:48,05:53:48,2504,19,,,,4989.14,0
18674050,05:54:10,05:54:10,2505,20,,,,5117.3,0
18674050,05:54:55,05:54:55,9923,21,,,,5418.55,0
18674050,05:55:17,05:55:17,9837,22,,,,5574.29,0
18674050,05:55:52,05:55:52,9835,23,,,,5825.55,0
18674050,05:56:32,05:56:32,2217,24,,,,6012.94,0
18674050,05:56:54,05:56:54,3801,25,,,,6183.95,0
18674050,05:57:19,05:57:19,3802,26,,,,6360.51,0
18674050,05:58:00,05:58:00,3803,27,,,,6623.83,0
18674050,05:58:17,05:58:17,3804,28,,,,6725.36,0
18674050,05:58:39,05:58:39,3805,29,,,,6884.13,0
18674050,05:59:16,05:59:16,3806,30,,,,7137.2,0
18674050,05:59:36,05:59:36,7730,31,,,,7322.48,0
18674050,06:00:02,06:00:02,2541,32,,,,7503.84,0
18674050,06:00:29,06:00:29,9036,33,,,,7692.55,0
18674050,06:02:00,06:02:00,9946,34,,,,8406.57,
18674050,06:03:11,06:03:11,2608,35,,,,9166.24,0
18674050,06:03:38,06:03:38,3807,36,,,,9396.66,0
18674050,06:03:56,06:03:56,3808,37,,,,9571.52,0
18674050,06:04:27,06:04:27,3809,38,,,,9820.84,0
18674050,06:05:01,06:05:01,3810,39,,,,10118.49,0
18674050,06:05:29,06:05:29,3811,40,,,,10346.99,0
18674050,06:05:50,06:05:50,3812,41,,,,10500.49,0
18674050,06:07:00,06:07:00,3813,42,,,,11056.12,
18674050,06:08:09,06:08:09,3814,43,,,,11377.11,0
18674050,06:08:54,06:08:54,2292,44,,,,11546.41,0
18674050,06:09:50,06:09:50,2293,45,,,,11863.59,0
18674050,06:10:24,06:10:24,2294,46,,,,12031,0
18674050,06:11:08,06:11:08,2295,47,,,,12279.8,0
18674050,06:11:51,06:11:51,2296,48,,,,12469.9,0
18674050,06:12:34,06:12:34,531,49,,,,12724.1,0
18674050,06:13:37,06:13:37,532,50,,,,12998.52,0
18674050,06:14:06,06:14:06,533,51,,,,13175.3,0
18674050,06:15:00,06:15:00,9822,52,,,,13507.06,
18674050,06:18:00,06:18:00,3584,53,,,,13964.84,0
18674050,06:22:32,06:22:32,3585,54,,,,14489.06,0
18674050,06:24:00,06:24:00,10070,55,,1,,14711.35,
18674060,05:41:00,05:41:00,10161,1,,,1,0,
18674060,05:43:07,05:43:07,162,2,,,,856.85,0
18674060,05:43:29,05:43:29,2326,3,,,,1014.2,0
18674060,05:44:00,05:44:00,2327,4,,,,1181.01,
18674060,05:44:47,05:44:47,2328,5,,,,1546.92,0
18674060,05:45:14,05:45:14,2329,6,,,,1681.49,0
18674060,05:45:37,05:45:37,2330,7,,,,1815.5,0
18674060,05:46:04,05:46:04,2331,8,,,,2039.18,0
18674060,05:46:49,05:46:49,2335,9,,,,2283.91,0
18674060,05:47:16,05:47:16,2336,10,,,,2440.54,0
18674060,05:47:22,05:47:22,2337,11,,,,2478.01,0
18674060,05:48:50,05:48:50,2496,12,,,,3039.15,0
18674060,05:49:49,05:49:49,2498,13,,,,3461.87,0
18674060,05:50:34,05:50:34,2499,14,,,,3758.87,0
18674060,05:51:07,05:51:07,2500,15,,,,3956.99,0
18674060,05:51:53,05:51:53,2501,16,,,,4242.07,0
18674060,05:52:25,05:52:25,2502,17,,,,4454.82,0
18674060,05:53:00,05:53:00,2503,18,,,,4675.13,
18674060,05:53:48,05:53:48,2504,19,,,,4989.14,0
18674060,05:54:10,05:54:10,2505,20,,,,5117.3,0
18674060,05:54:55,05:54:55,9923,21,,,,5418.55,0
18674060,05:55:17,05:55:17,9837,22,,,,5574.29,0
18674060,05:55:52,05:55:52,9835,23,,,,5825.55,0
18674060,05:56:32,05:56:32,2217,24,,,,6012.94,0
18674060,05:56:54,05:56:54,3801,25,,,,6183.95,0
18674060,05:57:19,05:57:19,3802,26,,,,6360.51,0
18674060,05:58:00,05:58:00,3803,27,,,,6623.83,0
18674060,05:58:17,05:58:17,3804,28,,,,6725.36,0
18674060,05:58:39,05:58:39,3805,29,,,,6884.13,0
18674060,05:59:16,05:59:16,3806,30,,,,7137.2,0
18674060,05:59:36,05:59:36,7730,31,,,,7322.48,0
18674060,06:00:02,06:00:02,2541,32,,,,7503.84,0
18674060,06:00:29,06:00:29,9036,33,,,,7692.55,0
18674060,06:02:00,06:02:00,9946,34,,,,8406.57,
18674060,06:03:11,06:03:11,2608,35,,,,9166.24,0
18674060,06:03:38,06:03:38,3807,36,,,,9396.66,0
18674060,06:03:56,06:03:56,3808,37,,,,9571.52,0
18674060,06:04:27,06:04:27,3809,38,,,,9820.84,0
18674060,06:05:01,06:05:01,3810,39,,,,10118.49,0
18674060,06:05:29,06:05:29,3811,40,,,,10346.99,0
18674060,06:05:50,06:05:50,3812,41,,,,10500.49,0
18674060,06:07:00,06:07:00,3813,42,,,,11056.12,
18674060,06:08:09,06:08:09,3814,43,,,,11377.11,0
18674060,06:08:54,06:08:54,2292,44,,,,11546.41,0
18674060,06:09:50,06:09:50,2293,45,,,,11863.59,0
18674060,06:10:24,06:10:24,2294,46,,,,12031,0
18674060,06:11:08,06:11:08,2295,47,,,,12279.8,0
18674060,06:11:51,06:11:51,2296,48,,,,12469.9,0
18674060,06:12:34,06:12:34,531,49,,,,12724.1,0
18674060,06:13:37,06:13:37,532,50,,,,12998.52,0
18674060,06:14:06,06:14:06,533,51,,,,13175.3,0
18674060,06:15:00,06:15:00,9822,52,,,,13507.06,
18674060,06:18:00,06:18:00,3584,53,,,,13964.84,0
18674060,06:22:32,06:22:32,3585,54,,,,14489.06,0
18674060,06:24:00,06:24:00,10070,55,,1,,14711.35,
18756070,21:16:00,21:16:00,10161,1,,,1,0,
18756070,21:18:07,21:18:07,162,2,,,,856.85,0
18756070,21:18:29,21:18:29,2326,3,,,,1014.2,0
18756070,21:19:00,21:19:00,2327,4,,,,1181.01,
18756070,21:19:31,21:19:31,2328,5,,,,1546.92,0
18756070,21:19:49,21:19:49,2329,6,,,,1681.49,0
18756070,21:20:04,21:20:04,2330,7,,,,1815.5,0
18756070,21:20:22,21:20:22,2331,8,,,,2039.18,0
18756070,21:20:53,21:20:53,2335,9,,,,2283.91,0
18756070,21:21:11,21:21:11,2336,10,,,,2440.54,0
18756070,21:21:14,21:21:14,2337,11,,,,2478.01,0
18756070,21:22:13,21:22:13,2496,12,,,,3039.15,0
18756070,21:22:52,21:22:52,2498,13,,,,3461.87,0
18756070,21:23:23,21:23:23,2499,14,,,,3758.87,0
18756070,21:23:44,21:23:44,2500,15,,,,3956.99,0
18756070,21:24:15,21:24:15,2501,16,,,,4242.07,0
18756070,21:24:37,21:24:37,2502,17,,,,4454.82,0
18756070,21:25:00,21:25:00,2503,18,,,,4675.13,
18756070,21:25:59,21:25:59,2504,19,,,,4989.14,0
18756070,21:26:25,21:26:25,2505,20,,,,5117.3,0
18756070,21:27:20,21:27:20,9923,21,,,,5418.55,0
18756070,21:27:47,21:27:47,9837,22,,,,5574.29,0
18756070,21:28:30,21:28:30,9835,23,,,,5825.55,0
18756070,21:29:19,21:29:19,2217,24,,,,6012.94,0
18756070,21:29:46,21:29:46,3801,25,,,,6183.95,0
18756070,21:30:16,21:30:16,3802,26,,,,6360.51,0
18756070,21:31:07,21:31:07,3803,27,,,,6623.83,0
18756070,21:31:28,21:31:28,3804,28,,,,6725.36,0
18756070,21:31:54,21:31:54,3805,29,,,,6884.13,0
18756070,21:32:39,21:32:39,3806,30,,,,7137.2,0
18756070,21:33:04,21:33:04,7730,31,,,,7322.48,0
18756070,21:33:36,21:33:36,2541,32,,,,7503.84,0
18756070,21:34:09,21:34:09,9036,33,,,,7692.55,0
18756070,21:36:00,21:36:00,9946,34,,,,8406.57,
18756070,21:37:40,21:37:40,2608,35,,,,9166.24,0
18756070,21:38:18,21:38:18,3807,36,,,,9396.66,0
18756070,21:38:43,21:38:43,3808,37,,,,9571.52,0
18756070,21:39:27,21:39:27,3809,38,,,,9820.84,0
18756070,21:40:14,21:40:14,3810,39,,,,10118.49,0
18756070,21:40:53,21:40:53,3811,40,,,,10346.99,0
18756070,21:41:23,21:41:23,3812,41,,,,10500.49,0
18756070,21:43:00,21:43:00,3813,42,,,,11056.12,
18756070,21:44:26,21:44:26,3814,43,,,,11377.11,0
18756070,21:45:22,21:45:22,2292,44,,,,11546.41,0
18756070,21:46:33,21:46:33,2293,45,,,,11863.59,0
18756070,21:47:15,21:47:15,2294,46,,,,12031,0
18756070,21:48:11,21:48:11,2295,47,,,,12279.8,0
18756070,21:49:04,21:49:04,2296,48,,,,12469.9,0
18756070,21:49:57,21:49:57,531,49,,,,12724.1,0
18756070,21:51:16,21:51:16,532,50,,,,12998.52,0
18756070,21:51:52,21:51:52,533,51,,,,13175.3,0
18756070,21:53:00,21:53:00,9822,52,,,,13507.06,
18756070,21:54:20,21:54:20,3584,53,,,,13964.84,0
18756070,21:56:21,21:56:21,3585,54,,,,14489.06,0
18756070,21:57:00,21:57:00,10070,55,,1,,14711.35,
18946080,12:40:00,12:40:00,9654,1,,,1,0,
18946080,12:41:31,12:41:31,557,2,,,,565.04,0
18946080,12:43:16,12:43:16,3345,3,,,,966.51,0
18946080,12:43:48,12:43:48,3346,4,,,,1148.7,0
18946080,12:44:27,12:44:27,3347,5,,,,1390.3,0
18946080,12:45:01,12:45:01,3348,6,,,,1616.44,0
18946080,12:45:35,12:45:35,3349,7,,,,1878.18,0
18946080,12:45:57,12:45:57,3350,8,,,,2011.71,0
18946080,12:46:40,12:46:40,3798,9,,,,2314.76,0
18946080,12:46:56,12:46:56,3799,10,,,,2422.87,0
18946080,12:48:12,12:48:12,2559,11,,,,2885.86,0
18946080,12:48:39,12:48:39,2560,12,,,,3088.07,0
18946080,12:49:22,12:49:22,2606,13,,,,3415.81,0
18946080,12:50:00,12:50:00,2445,14,,,,3750.11,
18946080,12:50:42,12:50:42,2446,15,,,,4013.6,0
18946080,12:51:14,12:51:14,91,16,,,,4236.63,0
18946080,12:54:00,12:54:00,10161,17,,,,5165.24,
18946080,12:56:07,12:56:07,162,18,,,,6022.09,0
18946080,12:56:29,12:56:29,2326,19,,,,6179.44,0
18946080,12:57:00,12:57:00,2327,20,,,,6346.25,
18946080,12:57:47,12:57:47,2328,21,,,,6712.16,0
18946080,12:58:14,12:58:14,2329,22,,,,6846.73,0
18946080,12:58:37,12:58:37,2330,23,,,,6980.74,0
18946080,12:59:04,12:59:04,2331,24,,,,7204.42,0
18946080,12:59:50,12:59:50,2335,25,,,,7449.15,0
18946080,13:00:17,13:00:17,2336,26,,,,7605.78,0
18946080,13:00:22,13:00:22,2337,27,,,,7643.25,0
18946080,13:01:51,13:01:51,2496,28,,,,8204.39,0
18946080,13:02:50,13:02:50,2498,29,,,,8627.11,0
18946080,13:03:34,13:03:34,2499,30,,,,8925.29,0
18946080,13:04:07,13:04:07,2500,31,,,,9123.41,0
18946080,13:04:52,13:04:52,2501,32,,,,9408.49,0
18946080,13:05:25,13:05:25,2502,33,,,,9621.24,0
18946080,13:06:00,13:06:00,2503,34,,,,9841.55,
18946080,13:07:04,13:07:04,2504,35,,,,10155.56,0
18946080,13:07:33,13:07:33,2505,36,,,,10283.72,0
18946080,13:08:33,13:08:33,9923,37,,,,10584.97,0
18946080,13:09:02,13:09:02,9837,38,,,,10740.71,0
18946080,13:09:48,13:09:48,9835,39,,,,10991.97,0
18946080,13:10:42,13:10:42,2217,40,,,,11179.36,0
18946080,13:11:11,13:11:11,3801,41,,,,11350.37,0
18946080,13:11:44,13:11:44,3802,42,,,,11526.93,0
18946080,13:12:40,13:12:40,3803,43,,,,11790.25,0
18946080,13:13:02,13:13:02,3804,44,,,,11891.78,0
18946080,13:13:33,13:13:33,3805,45,,,,12050.46,0
18946080,13:14:22,13:14:22,3806,46,,,,12303.53,0
18946080,13:14:48,13:14:48,7730,47,,,,12488.81,0
18946080,13:15:24,13:15:24,2541,48,,,,12670.17,0
18946080,13:16:00,13:16:00,9036,49,,,,12858.88,0
18946080,13:18:00,13:18:00,9946,50,,,,13572.9,
18946080,13:20:23,13:20:23,2608,51,,,,14332.57,0
18946080,13:21:17,13:21:17,3807,52,,,,14562.99,0
18946080,13:21:53,13:21:53,3808,53,,,,14737.85,0
18946080,13:22:55,13:22:55,3809,54,,,,14987.17,0
18946080,13:24:03,13:24:03,3810,55,,,,15284.82,0
18946080,13:24:59,13:24:59,3811,56,,,,15513.32,0
18946080,13:25:41,13:25:41,3812,57,,,,15666.82,0
18946080,13:28:00,13:28:00,3813,58,,,,16222.45,
18946080,13:29:35,13:29:35,3814,59,,,,16543.44,0
18946080,13:30:37,13:30:37,2292,60,,,,16712.74,0
18946080,13:31:54,13:31:54,2293,61,,,,17029.92,0
18946080,13:32:40,13:32:40,2294,62,,,,17197.33,0
18946080,13:33:42,13:33:42,2295,63,,,,17446.13,0
18946080,13:34:40,13:34:40,2296,64,,,,17636.23,0
18946080,13:35:39,13:35:39,531,65,,,,17890.43,0
18946080,13:37:05,13:37:05,532,66,,,,18164.85,0
18946080,13:37:45,13:37:45,533,67,,,,18341.63,0
18946080,13:39:00,13:39:00,9822,68,,,,18673.39,
18946080,13:40:42,13:40:42,3584,69,,,,19131.17,0
18946080,13:43:18,13:43:18,3585,70,,,,19655.39,0
18946080,13:44:00,13:44:00,10070,71,,1,,19879.14,
18946100,12:40:00,12:40:00,9654,1,,,1,0,
18946100,12:41:31,12:41:31,557,2,,,,565.04,0
18946100,12:43:16,12:43:16,3345,3,,,,966.51,0
18946100,12:43:48,12:43:48,3346,4,,,,1148.7,0
18946100,12:44:27,12:44:27,3347,5,,,,1390.3,0
18946100,12:45:01,12:45:01,3348,6,,,,1616.44,0
18946100,12:45:35,12:45:35,3349,7,,,,1878.18,0
18946100,12:45:57,12:45:57,3350,8,,,,2011.71,0
18946100,12:46:40,12:46:40,3798,9,,,,2314.76,0
18946100,12:46:56,12:46:56,3799,10,,,,2422.87,0
18946100,12:48:12,12:48:12,2559,11,,,,2885.86,0
18946100,12:48:39,12:48:39,2560,12,,,,3088.07,0
18946100,12:49:22,12:49:22,2606,13,,,,3415.81,0
18946100,12:50:00,12:50:00,2445,14,,,,3750.11,
18946100,12:50:42,12:50:42,2446,15,,,,4013.6,0
18946100,12:51:14,12:51:14,91,16,,,,4236.63,0
18946100,12:54:00,12:54:00,10161,17,,,,5165.24,
18946100,12:56:07,12:56:07,162,18,,,,6022.09,0
18946100,12:56:29,12:56:29,2326,19,,,,6179.44,0
18946100,12:57:00,12:57:00,2327,20,,,,6346.25,
18946100,12:57:47,12:57:47,2328,21,,,,6712.16,0
18946100,12:58:14,12:58:14,2329,22,,,,6846.73,0
18946100,12:58:37,12:58:37,2330,23,,,,6980.74,0
18946100,12:59:04,12:59:04,2331,24,,,,7204.42,0
18946100,12:59:50,12:59:50,2335,25,,,,7449.15,0
18946100,13:00:17,13:00:17,2336,26,,,,7605.78,0
18946100,13:00:22,13:00:22,2337,27,,,,7643.25,0
18946100,13:01:51,13:01:51,2496,28,,,,8204.39,0
18946100,13:02:50,13:02:50,2498,29,,,,8627.11,0
18946100,13:03:34,13:03:34,2499,30,,,,8925.29,0
18946100,13:04:07,13:04:07,2500,31,,,,9123.41,0
18946100,13:04:52,13:04:52,2501,32,,,,9408.49,0
18946100,13:05:25,13:05:25,2502,33,,,,9621.24,0
18946100,13:06:00,13:06:00,2503,34,,,,9841.55,
18946100,13:07:04,13:07:04,2504,35,,,,10155.56,0
18946100,13:07:33,13:07:33,2505,36,,,,10283.72,0
18946100,13:08:33,13:08:33,9923,37,,,,10584.97,0
18946100,13:09:02,13:09:02,9837,38,,,,10740.71,0
18946100,13:09:48,13:09:48,9835,39,,,,10991.97,0
18946100,13:10:42,13:10:42,2217,40,,,,11179.36,0
18946100,13:11:11,13:11:11,3801,41,,,,11350.37,0
18946100,13:11:44,13:11:44,3802,42,,,,11526.93,0
18946100,13:12:40,13:12:40,3803,43,,,,11790.25,0
18946100,13:13:02,13:13:02,3804,44,,,,11891.78,0
18946100,13:13:33,13:13:33,3805,45,,,,12050.46,0
18946100,13:14:22,13:14:22,3806,46,,,,12303.53,0
18946100,13:14:48,13:14:48,7730,47,,,,12488.81,0
18946100,13:15:24,13:15:24,2541,48,,,,12670.17,0
18946100,13:16:00,13:16:00,9036,49,,,,12858.88,0
18946100,13:18:00,13:18:00,9946,50,,,,13572.9,
18946100,13:20:23,13:20:23,2608,51,,,,14332.57,0
18946100,13:21:17,13:21:17,3807,52,,,,14562.99,0
18946100,13:21:53,13:21:53,3808,53,,,,14737.85,0
18946100,13:22:55,13:22:55,3809,54,,,,14987.17,0
18946100,13:24:03,13:24:03,3810,55,,,,15284.82,0
18946100,13:24:59,13:24:59,3811,56,,,,15513.32,0
18946100,13:25:41,13:25:41,3812,57,,,,15666.82,0
18946100,13:28:00,13:28:00,3813,58,,,,16222.45,
18946100,13:29:35,13:29:35,3814,59,,,,16543.44,0
18946100,13:30:37,13:30:37,2292,60,,,,16712.74,0
18946100,13:31:54,13:31:54,2293,61,,,,17029.92,0
18946100,13:32:40,13:32:40,2294,62,,,,17197.33,0
18946100,13:33:42,13:33:42,2295,63,,,,17446.13,0
18946100,13:34:40,13:34:40,2296,64,,,,17636.23,0
18946100,13:35:39,13:35:39,531,65,,,,17890.43,0
18946100,13:37:05,13:37:05,532,66,,,,18164.85,0
18946100,13:37:45,13:37:45,533,67,,,,18341.63,0
18946100,13:39:00,13:39:00,9822,68,,,,18673.39,
18946100,13:40:42,13:40:42,3584,69,,,,19131.17,0
18946100,13:43:18,13:43:18,3585,70,,,,19655.39,0
18946100,13:44:00,13:44:00,10070,71,,1,,19879.14,
18946110,12:40:00,12:40:00,9654,1,,,1,0,
18946110,12:41:31,12:41:31,557,2,,,,565.04,0
18946110,12:43:16,12:43:16,3345,3,,,,966.51,0
18946110,12:43:48,12:43:48,3346,4,,,,1148.7,0
18946110,12:44:27,12:44:27,3347,5,,,,1390.3,0
18946110,12:45:01,12:45:01,3348,6,,,,1616.44,0
18946110,12:45:35,12:45:35,3349,7,,,,1878.18,0
18946110,12:45:57,12:45:57,3350,8,,,,2011.71,0
18946110,12:46:40,12:46:40,3798,9,,,,2314.76,0
18946110,12:46:56,12:46:56,3799,10,,,,2422.87,0
18946110,12:48:12,12:48:12,2559,11,,,,2885.86,0
18946110,12:48:39,12:48:39,2560,12,,,,3088.07,0
18946110,12:49:22,12:49:22,2606,13,,,,3415.81,0
18946110,12:50:00,12:50:00,2445,14,,,,3750.11,
18946110,12:50:42,12:50:42,2446,15,,,,4013.6,0
18946110,12:51:14,12:51:14,91,16,,,,4236.63,0
18946110,12:54:00,12:54:00,10161,17,,,,5165.24,
18946110,12:56:07,12:56:07,162,18,,,,6022.09,0
18946110,12:56:29,12:56:29,2326,19,,,,6179.44,0
18946110,12:57:00,12:57:00,2327,20,,,,6346.25,
18946110,12:57:47,12:57:47,2328,21,,,,6712.16,0
18946110,12:58:14,12:58:14,2329,22,,,,6846.73,0
18946110,12:58:37,12:58:37,2330,23,,,,6980.74,0
18946110,12:59:04,12:59:04,2331,24,,,,7204.42,0
18946110,12:59:50,12:59:50,2335,25,,,,7449.15,0
18946110,13:00:17,13:00:17,2336,26,,,,7605.78,0
18946110,13:00:22,13:00:22,2337,27,,,,7643.25,0
18946110,13:01:51,13:01:51,2496,28,,,,8204.39,0
18946110,13:02:50,13:02:50,2498,29,,,,8627.11,0
18946110,13:03:34,13:03:34,2499,30,,,,8925.29,0
18946110,13:04:07,13:04:07,2500,31,,,,9123.41,0
18946110,13:04:52,13:04:52,2501,32,,,,9408.49,0
18946110,13:05:25,13:05:25,2502,33,,,,9621.24,0
18946110,13:06:00,13:06:00,2503,34,,,,9841.55,
18946110,13:07:04,13:07:04,2504,35,,,,10155.56,0
18946110,13:07:33,13:07:33,2505,36,,,,10283.72,0
18946110,13:08:33,13:08:33,9923,37,,,,10584.97,0
18946110,13:09:02,13:09:02,9837,38,,,,10740.71,0
18946110,13:09:48,13:09:48,9835,39,,,,10991.97,0
18946110,13:10:42,13:10:42,2217,40,,,,11179.36,0
18946110,13:11:11,13:11:11,3801,41,,,,11350.37,0
18946110,13:11:44,13:11:44,3802,42,,,,11526.93,0
18946110,13:12:40,13:12:40,3803,43,,,,11790.25,0
18946110,13:13:02,13:13:02,3804,44,,,,11891.78,0
18946110,13:13:33,13:13:33,3805,45,,,,12050.46,0
18946110,13:14:22,13:14:22,3806,46,,,,12303.53,0
18946110,13:14:48,13:14:48,7730,47,,,,12488.81,0
18946110,13:15:24,13:15:24,2541,48,,,,12670.17,0
18946110,13:16:00,13:16:00,9036,49,,,,12858.88,0
18946110,13:18:00,13:18:00,9946,50,,,,13572.9,
18946110,13:20:23,13:20:23,2608,51,,,,14332.57,0
18946110,13:21:17,13:21:17,3807,52,,,,14562.99,0
18946110,13:21:53,13:21:53,3808,53,,,,14737.85,0
18946110,13:22:55,13:22:55,3809,54,,,,14987.17,0
18946110,13:24:03,13:24:03,3810,55,,,,15284.82,0
18946110,13:24:59,13:24:59,3811,56,,,,15513.32,0
18946110,13:25:41,13:25:41,3812,57,,,,15666.82,0
18946110,13:28:00,13:28:00,3813,58,,,,16222.45,
18946110,13:29:35,13:29:35,3814,59,,,,16543.44,0
18946110,13:30:37,13:30:37,2292,60,,,,16712.74,0
18946110,13:31:54,13:31:54,2293,61,,,,17029.92,0
18946110,13:32:40,13:32:40,2294,62,,,,17197.33,0
18946110,13:33:42,13:33:42,2295,63,,,,17446.13,0
18946110,13:34:40,13:34:40,2296,64,,,,17636.23,0
18946110,13:35:39,13:35:39,531,65,,,,17890.43,0
18946110,13:37:05,13:37:05,532,66,,,,18164.85,0
18946110,13:37:45,13:37:45,533,67,,,,18341.63,0
18946110,13:39:00,13:39:00,9822,68,,,,18673.39,
18946110,13:40:42,13:40:42,3584,69,,,,19131.17,0
18946110,13:43:18,13:43:18,3585,70,,,,19655.39,0
18946110,13:44:00,13:44:00,10070,71,,1,,19879.14,
19276020,12:50:00,12:50:00,10161,1,,,1,0,
19276020,12:52:49,12:52:49,162,2,,,,856.85,0
19276020,12:53:19,12:53:19,2326,3,,,,1014.2,0
19276020,12:54:00,12:54:00,2327,4,,,,1181.01,
19276020,12:54:47,12:54:47,2328,5,,,,1546.92,0
19276020,12:55:14,12:55:14,2329,6,,,,1681.49,0
19276020,12:55:37,12:55:37,2330,7,,,,1815.5,0
19276020,12:56:04,12:56:04,2331,8,,,,2039.18,0
19276020,12:56:49,12:56:49,2335,9,,,,2283.91,0
19276020,12:57:16,12:57:16,2336,10,,,,2440.54,0
19276020,12:57:22,12:57:22,2337,11,,,,2478.01,0
19276020,12:58:50,12:58:50,2496,12,,,,3039.15,0
19276020,12:59:49,12:59:49,2498,13,,,,3461.87,0
19276020,13:00:34,13:00:34,2499,14,,,,3758.87,0
19276020,13:01:07,13:01:07,2500,15,,,,3956.99,0
19276020,13:01:53,13:01:53,2501,16,,,,4242.07,0
19276020,13:02:25,13:02:25,2502,17,,,,4454.82,0
19276020,13:03:00,13:03:00,2503,18,,,,4675.13,
19276020,13:04:26,13:04:26,2504,19,,,,4989.14,0
19276020,13:05:04,13:05:04,2505,20,,,,5117.3,0
19276020,13:06:25,13:06:25,9923,21,,,,5418.55,0
19276020,13:07:03,13:07:03,9837,22,,,,5574.29,0
19276020,13:08:06,13:08:06,9835,23,,,,5825.55,0
19276020,13:09:17,13:09:17,2217,24,,,,6012.94,0
19276020,13:09:56,13:09:56,3801,25,,,,6183.95,0
19276020,13:10:40,13:10:40,3802,26,,,,6360.51,0
19276020,13:11:54,13:11:54,3803,27,,,,6623.83,0
19276020,13:12:24,13:12:24,3804,28,,,,6725.36,0
19276020,13:13:03,13:13:03,3805,29,,,,6884.13,0
19276020,13:14:08,13:14:08,3806,30,,,,7137.2,0
19276020,13:14:44,13:14:44,7730,31,,,,7322.48,0
19276020,13:15:31,13:15:31,2541,32,,,,7503.84,0
19276020,13:16:19,13:16:19,9036,33,,,,7692.55,0
19276020,13:19:00,13:19:00,9946,34,,,,8406.57,
19276020,13:21:09,13:21:09,2608,35,,,,9166.24,0
19276020,13:21:57,13:21:57,3807,36,,,,9396.66,0
19276020,13:22:30,13:22:30,3808,37,,,,9571.52,0
19276020,13:23:26,13:23:26,3809,38,,,,9820.84,0
19276020,13:24:27,13:24:27,3810,39,,,,10118.49,0
19276020,13:25:17,13:25:17,3811,40,,,,10346.99,0
19276020,13:25:55,13:25:55,3812,41,,,,10500.49,0
19276020,13:28:00,13:28:00,3813,42,,,,11056.12,
19276020,13:29:44,13:29:44,3814,43,,,,11377.11,0
19276020,13:30:51,13:30:51,2292,44,,,,11546.41,0
19276020,13:32:15,13:32:15,2293,45,,,,11863.59,0
19276020,13:33:06,13:33:06,2294,46,,,,12031,0
19276020,13:34:13,13:34:13,2295,47,,,,12279.8,0
19276020,13:35:17,13:35:17,2296,48,,,,12469.9,0
19276020,13:36:21,13:36:21,531,49,,,,12724.1,0
19276020,13:37:55,13:37:55,532,50,,,,12998.52,0
19276020,13:38:39,13:38:39,533,51,,,,13175.3,0
19276020,13:40:00,13:40:00,9822,52,,,,13507.06,
19276020,13:44:20,13:44:20,3584,53,,,,13964.84,0
19276020,13:50:53,13:50:53,3585,54,,,,14489.06,0
19276020,13:53:00,13:53:00,10070,55,,1,,14711.35,
19276030,12:50:00,12:50:00,10161,1,,,1,0,
19276030,12:52:49,12:52:49,162,2,,,,856.85,0
19276030,12:53:19,12:53:19,2326,3,,,,1014.2,0
19276030,12:54:00,12:54:00,2327,4,,,,1181.01,
19276030,12:54:47,12:54:47,2328,5,,,,1546.92,0
19276030,12:55:14,12:55:14,2329,6,,,,1681.49,0
19276030,12:55:37,12:55:37,2330,7,,,,1815.5,0
19276030,12:56:04,12:56:04,2331,8,,,,2039.18,0
19276030,12:56:49,12:56:49,2335,9,,,,2283.91,0
19276030,12:57:16,12:57:16,2336,10,,,,2440.54,0
19276030,12:57:22,12:57:22,2337,11,,,,2478.01,0
19276030,12:58:50,12:58:50,2496,12,,,,3039.15,0
19276030,12:59:49,12:59:49,2498,13,,,,3461.87,0
19276030,13:00:34,13:00:34,2499,14,,,,3758.87,0
19276030,13:01:07,13:01:07,2500,15,,,,3956.99,0
19276030,13:01:53,13:01:53,2501,16,,,,4242.07,0
19276030,13:02:25,13:02:25,2502,17,,,,4454.82,0
19276030,13:03:00,13:03:00,2503,18,,,,4675.13,
19276030,13:04:26,13:04:26,2504,19,,,,4989.14,0
19276030,13:05:04,13:05:04,2505,20,,,,5117.3,0
19276030,13:06:25,13:06:25,9923,21,,,,5418.55,0
19276030,13:07:03,13:07:03,9837,22,,,,5574.29,0
19276030,13:08:06,13:08:06,9835,23,,,,5825.55,0
19276030,13:09:17,13:09:17,2217,24,,,,6012.94,0
19276030,13:09:56,13:09:56,3801,25,,,,6183.95,0
19276030,13:10:40,13:10:40,3802,26,,,,6360.51,0
19276030,13:11:54,13:11:54,3803,27,,,,6623.83,0
19276030,13:12:24,13:12:24,3804,28,,,,6725.36,0
19276030,13:13:03,13:13:03,3805,29,,,,6884.13,0
19276030,13:14:08,13:14:08,3806,30,,,,7137.2,0
19276030,13:14:44,13:14:44,7730,31,,,,7322.48,0
19276030,13:15:31,13:15:31,2541,32,,,,7503.84,0
19276030,13:16:19,13:16:19,9036,33,,,,7692.55,0
19276030,13:19:00,13:19:00,9946,34,,,,8406.57,
19276030,13:21:09,13:21:09,2608,35,,,,9166.24,0
19276030,13:21:57,13:21:57,3807,36,,,,9396.66,0
19276030,13:22:30,13:22:30,3808,37,,,,9571.52,0
19276030,13:23:26,13:23:26,3809,38,,,,9820.84,0
19276030,13:24:27,13:24:27,3810,39,,,,10118.49,0
19276030,13:25:17,13:25:17,3811,40,,,,10346.99,0
19276030,13:25:55,13:25:55,3812,41,,,,10500.49,0
19276030,13:28:00,13:28:00,3813,42,,,,11056.12,
19276030,13:29:44,13:29:44,3814,43,,,,11377.11,0
19276030,13:30:51,13:30:51,2292,44,,,,11546.41,0
19276030,13:32:15,13:32:15,2293,45,,,,11863.59,0
19276030,13:33:06,13:33:06,2294,46,,,,12031,0
19276030,13:34:13,13:34:13,2295,47,,,,12279.8,0
19276030,13:35:17,13:35:17,2296,48,,,,12469.9,0
19276030,13:36:21,13:36:21,531,49,,,,12724.1,0
19276030,13:37:55,13:37:55,532,50,,,,12998.52,0
19276030,13:38:39,13:38:39,533,51,,,,13175.3,0
19276030,13:40:00,13:40:00,9822,52,,,,13507.06,
19276030,13:44:20,13:44:20,3584,53,,,,13964.84,0
19276030,13:50:53,13:50:53,3585,54,,,,14489.06,0
19276030,13:53:00,13:53:00,10070,55,,1,,14711.35,
19276040,12:50:00,12:50:00,10161,1,,,1,0,
19276040,12:52:49,12:52:49,162,2,,,,856.85,0
19276040,12:53:19,12:53:19,2326,3,,,,1014.2,0
19276040,12:54:00,12:54:00,2327,4,,,,1181.01,
19276040,12:54:47,12:54:47,2328,5,,,,1546.92,0
19276040,12:55:14,12:55:14,2329,6,,,,1681.49,0
19276040,12:55:37,12:55:37,2330,7,,,,1815.5,0
19276040,12:56:04,12:56:04,2331,8,,,,2039.18,0
19276040,12:56:49,12:56:49,2335,9,,,,2283.91,0
19276040,12:57:16,12:57:16,2336,10,,,,2440.54,0
19276040,12:57:22,12:57:22,2337,11,,,,2478.01,0
19276040,12:58:50,12:58:50,2496,12,,,,3039.15,0
19276040,12:59:49,12:59:49,2498,13,,,,3461.87,0
19276040,13:00:34,13:00:34,2499,14,,,,3758.87,0
19276040,13:01:07,13:01:07,2500,15,,,,3956.99,0
19276040,13:01:53,13:01:53,2501,16,,,,4242.07,0
19276040,13:02:25,13:02:25,2502,17,,,,4454.82,0
19276040,13:03:00,13:03:00,2503,18,,,,4675.13,
19276040,13:04:26,13:04:26,2504,19,,,,4989.14,0
19276040,13:05:04,13:05:04,2505,20,,,,5117.3,0
19276040,13:06:25,13:06:25,9923,21,,,,5418.55,0
19276040,13:07:03,13:07:03,9837,22,,,,5574.29,0
19276040,13:08:06,13:08:06,9835,23,,,,5825.55,0
19276040,13:09:17,13:09:17,2217,24,,,,6012.94,0
19276040,13:09:56,13:09:56,3801,25,,,,6183.95,0
19276040,13:10:40,13:10:40,3802,26,,,,6360.51,0
19276040,13:11:54,13:11:54,3803,27,,,,6623.83,0
19276040,13:12:24,13:12:24,3804,28,,,,6725.36,0
19276040,13:13:03,13:13:03,3805,29,,,,6884.13,0
19276040,13:14:08,13:14:08,3806,30,,,,7137.2,0
19276040,13:14:44,13:14:44,7730,31,,,,7322.48,0
19276040,13:15:31,13:15:31,2541,32,,,,7503.84,0
19276040,13:16:19,13:16:19,9036,33,,,,7692.55,0
19276040,13:19:00,13:19:00,9946,34,,,,8406.57,
19276040,13:21:09,13:21:09,2608,35,,,,9166.24,0
19276040,13:21:57,13:21:57,3807,36,,,,9396.66,0
19276040,13:22:30,13:22:30,3808,37,,,,9571.52,0
19276040,13:23:26,13:23:26,3809,38,,,,9820.84,0
19276040,13:24:27,13:24:27,3810,39,,,,10118.49,0
19276040,13:25:17,13:25:17,3811,40,,,,10346.99,0
19276040,13:25:55,13:25:55,3812,41,,,,10500.49,0
19276040,13:28:00,13:28:00,3813,42,,,,11056.12,
19276040,13:29:44,13:29:44,3814,43,,,,11377.11,0
19276040,13:30:51,13:30:51,2292,44,,,,11546.41,0
19276040,13:32:15,13:32:15,2293,45,,,,11863.59,0
19276040,13:33:06,13:33:06,2294,46,,,,12031,0
19276040,13:34:13,13:34:13,2295,47,,,,12279.8,0
19276040,13:35:17,13:35:17,2296,48,,,,12469.9,0
19276040,13:36:21,13:36:21,531,49,,,,12724.1,0
19276040,13:37:55,13:37:55,532,50,,,,12998.52,0
19276040,13:38:39,13:38:39,533,51,,,,13175.3,0
19276040,13:40:00,13:40:00,9822,52,,,,13507.06,
19276040,13:44:20,13:44:20,3584,53,,,,13964.84,0
19276040,13:50:53,13:50:53,3585,54,,,,14489.06,0
19276040,13:53:00,13:53:00,10070,55,,1,,14711.35,
19276050,12:50:00,12:50:00,10161,1,,,1,0,
19276050,12:52:49,12:52:49,162,2,,,,856.85,0
19276050,12:53:19,12:53:19,2326,3,,,,1014.2,0
19276050,12:54:00,12:54:00,2327,4,,,,1181.01,
19276050,12:54:47,12:54:47,2328,5,,,,1546.92,0
19276050,12:55:14,12:55:14,2329,6,,,,1681.49,0
19276050,12:55:37,12:55:37,2330,7,,,,1815.5,0
19276050,12:56:04,12:56:04,2331,8,,,,2039.18,0
19276050,12:56:49,12:56:49,2335,9,,,,2283.91,0
19276050,12:57:16,12:57:16,2336,10,,,,2440.54,0
19276050,12:57:22,12:57:22,2337,11,,,,2478.01,0
19276050,12:58:50,12:58:50,2496,12,,,,3039.15,0
19276050,12:59:49,12:59:49,2498,13,,,,3461.87,0
19276050,13:00:34,13:00:34,2499,14,,,,3758.87,0
19276050,13:01:07,13:01:07,2500,15,,,,3956.99,0
19276050,13:01:53,13:01:53,2501,16,,,,4242.07,0
19276050,13:02:25,13:02:25,2502,17,,,,4454.82,0
19276050,13:03:00,13:03:00,2503,18,,,,4675.13,
19276050,13:04:26,13:04:26,2504,19,,,,4989.14,0
19276050,13:05:04,13:05:04,2505,20,,,,5117.3,0
19276050,13:06:25,13:06:25,9923,21,,,,5418.55,0
19276050,13:07:03,13:07:03,9837,22,,,,5574.29,0
19276050,13:08:06,13:08:06,9835,23,,,,5825.55,0
19276050,13:09:17,13:09:17,2217,24,,,,6012.94,0
19276050,13:09:56,13:09:56,3801,25,,,,6183.95,0
19276050,13:10:40,13:10:40,3802,26,,,,6360.51,0
19276050,13:11:54,13:11:54,3803,27,,,,6623.83,0
19276050,13:12:24,13:12:24,3804,28,,,,6725.36,0
19276050,13:13:03,13:13:03,3805,29,,,,6884.13,0
19276050,13:14:08,13:14:08,3806,30,,,,7137.2,0
19276050,13:14:44,13:14:44,7730,31,,,,7322.48,0
19276050,13:15:31,13:15:31,2541,32,,,,7503.84,0
19276050,13:16:19,13:16:19,9036,33,,,,7692.55,0
19276050,13:19:00,13:19:00,9946,34,,,,8406.57,
19276050,13:21:09,13:21:09,2608,35,,,,9166.24,0
19276050,13:21:57,13:21:57,3807,36,,,,9396.66,0
19276050,13:22:30,13:22:30,3808,37,,,,9571.52,0
19276050,13:23:26,13:23:26,3809,38,,,,9820.84,0
19276050,13:24:27,13:24:27,3810,39,,,,10118.49,0
19276050,13:25:17,13:25:17,3811,40,,,,10346.99,0
19276050,13:25:55,13:25:55,3812,41,,,,10500.49,0
19276050,13:28:00,13:28:00,3813,42,,,,11056.12,
19276050,13:29:44,13:29:44,3814,43,,,,11377.11,0
19276050,13:30:51,13:30:51,2292,44,,,,11546.41,0
19276050,13:32:15,13:32:15,2293,45,,,,11863.59,0
19276050,13:33:06,13:33:06,2294,46,,,,12031,0
19276050,13:34:13,13:34:13,2295,47,,,,12279.8,0
19276050,13:35:17,13:35:17,2296,48,,,,12469.9,0
19276050,13:36:21,13:36:21,531,49,,,,12724.1,0
19276050,13:37:55,13:37:55,532,50,,,,12998.52,0
19276050,13:38:39,13:38:39,533,51,,,,13175.3,0
19276050,13:40:00,13:40:00,9822,52,,,,13507.06,
19276050,13:44:20,13:44:20,3584,53,,,,13964.84,0
19276050,13:50:53,13:50:53,3585,54,,,,14489.06,0
19276050,13:53:00,13:53:00,10070,55,,1,,14711.35,
19276060,12:50:00,12:50:00,10161,1,,,1,0,
19276060,12:52:49,12:52:49,162,2,,,,856.85,0
19276060,12:53:19,12:53:19,2326,3,,,,1014.2,0
19276060,12:54:00,12:54:00,2327,4,,,,1181.01,
19276060,12:54:47,12:54:47,2328,5,,,,1546.92,0
19276060,12:55:14,12:55:14,2329,6,,,,1681.49,0
19276060,12:55:37,12:55:37,2330,7,,,,1815.5,0
19276060,12:56:04,12:56:04,2331,8,,,,2039.18,0
19276060,12:56:49,12:56:49,2335,9,,,,2283.91,0
19276060,12:57:16,12:57:16,2336,10,,,,2440.54,0
19276060,12:57:22,12:57:22,2337,11,,,,2478.01,0
19276060,12:58:50,12:58:50,2496,12,,,,3039.15,0
19276060,12:59:49,12:59:49,2498,13,,,,3461.87,0
19276060,13:00:34,13:00:34,2499,14,,,,3758.87,0
19276060,13:01:07,13:01:07,2500,15,,,,3956.99,0
19276060,13:01:53,13:01:53,2501,16,,,,4242.07,0
19276060,13:02:25,13:02:25,2502,17,,,,4454.82,0
19276060,13:03:00,13:03:00,2503,18,,,,4675.13,
19276060,13:04:26,13:04:26,2504,19,,,,4989.14,0
19276060,13:05:04,13:05:04,2505,20,,,,5117.3,0
19276060,13:06:25,13:06:25,9923,21,,,,5418.55,0
19276060,13:07:03,13:07:03,9837,22,,,,5574.29,0
19276060,13:08:06,13:08:06,9835,23,,,,5825.55,0
19276060,13:09:17,13:09:17,2217,24,,,,6012.94,0
19276060,13:09:56,13:09:56,3801,25,,,,6183.95,0
19276060,13:10:40,13:10:40,3802,26,,,,6360.51,0
19276060,13:11:54,13:11:54,3803,27,,,,6623.83,0
19276060,13:12:24,13:12:24,3804,28,,,,6725.36,0
19276060,13:13:03,13:13:03,3805,29,,,,6884.13,0
19276060,13:14:08,13:14:08,3806,30,,,,7137.2,0
19276060,13:14:44,13:14:44,7730,31,,,,7322.48,0
19276060,13:15:31,13:15:31,2541,32,,,,7503.84,0
19276060,13:16:19,13:16:19,9036,33,,,,7692.55,0
19276060,13:19:00,13:19:00,9946,34,,,,8406.57,
19276060,13:21:09,13:21:09,2608,35,,,,9166.24,0
19276060,13:21:57,13:21:57,3807,36,,,,9396.66,0
19276060,13:22:30,13:22:30,3808,37,,,,9571.52,0
19276060,13:23:26,13:23:26,3809,38,,,,9820.84,0
19276060,13:24:27,13:24:27,3810,39,,,,10118.49,0
19276060,13:25:17,13:25:17,3811,40,,,,10346.99,0
19276060,13:25:55,13:25:55,3812,41,,,,10500.49,0
19276060,13:28:00,13:28:00,3813,42,,,,11056.12,
19276060,13:29:44,13:29:44,3814,43,,,,11377.11,0
19276060,13:30:51,13:30:51,2292,44,,,,11546.41,0
19276060,13:32:15,13:32:15,2293,45,,,,11863.59,0
19276060,13:33:06,13:33:06,2294,46,,,,12031,0
19276060,13:34:13,13:34:13,2295,47,,,,12279.8,0
19276060,13:35:17,13:35:17,2296,48,,,,12469.9,0
19276060,13:36:21,13:36:21,531,49,,,,12724.1,0
19276060,13:37:55,13:37:55,532,50,,,,12998.52,0
19276060,13:38:39,13:38:39,533,51,,,,13175.3,0
19276060,13:40:00,13:40:00,9822,52,,,,13507.06,
19276060,13:44:20,13:44:20,3584,53,,,,13964.84,0
19276060,13:50:53,13:50:53,3585,54,,,,14489.06,0
19276060,13:53:00,13:53:00,10070,55,,1,,14711.35,
19413020,07:56:00,07:56:00,10161,1,,,1,0,
19413020,07:58:49,07:58:49,162,2,,,,856.85,0
19413020,07:59:19,07:59:19,2326,3,,,,1014.2,0
19413020,08:00:00,08:00:00,2327,4,,,,1181.01,
19413020,08:00:53,08:00:53,2328,5,,,,1546.92,0
19413020,08:01:22,08:01:22,2329,6,,,,1681.49,0
19413020,08:01:48,08:01:48,2330,7,,,,1815.5,0
19413020,08:02:17,08:02:17,2331,8,,,,2039.18,0
19413020,08:03:08,08:03:08,2335,9,,,,2283.91,0
19413020,08:03:38,08:03:38,2336,10,,,,2440.54,0
19413020,08:03:44,08:03:44,2337,11,,,,2478.01,0
19413020,08:05:22,08:05:22,2496,12,,,,3039.15,0
19413020,08:06:27,08:06:27,2498,13,,,,3461.87,0
19413020,08:07:18,08:07:18,2499,14,,,,3758.87,0
19413020,08:07:54,08:07:54,2500,15,,,,3956.99,0
19413020,08:08:45,08:08:45,2501,16,,,,4242.07,0
19413020,08:09:21,08:09:21,2502,17,,,,4454.82,0
19413020,08:10:00,08:10:00,2503,18,,,,4675.13,
19413020,08:11:20,08:11:20,2504,19,,,,4989.14,0
19413020,08:11:57,08:11:57,2505,20,,,,5117.3,0
19413020,08:13:12,08:13:12,9923,21,,,,5418.55,0
19413020,08:13:48,08:13:48,9837,22,,,,5574.29,0
19413020,08:14:46,08:14:46,9835,23,,,,5825.55,0
19413020,08:15:53,08:15:53,2217,24,,,,6012.94,0
19413020,08:16:30,08:16:30,3801,25,,,,6183.95,0
19413020,08:17:11,08:17:11,3802,26,,,,6360.51,0
19413020,08:18:21,08:18:21,3803,27,,,,6623.83,0
19413020,08:18:49,08:18:49,3804,28,,,,6725.36,0
19413020,08:19:25,08:19:25,3805,29,,,,6884.13,0
19413020,08:20:26,08:20:26,3806,30,,,,7137.2,0
19413020,08:21:00,08:21:00,7730,31,,,,7322.48,0
19413020,08:21:44,08:21:44,2541,32,,,,7503.84,0
19413020,08:22:29,08:22:29,9036,33,,,,7692.55,0
19413020,08:25:00,08:25:00,9946,34,,,,8406.57,
19413020,08:27:09,08:27:09,2608,35,,,,9166.24,0
19413020,08:27:57,08:27:57,3807,36,,,,9396.66,0
19413020,08:28:30,08:28:30,3808,37,,,,9571.52,0
19413020,08:29:26,08:29:26,3809,38,,,,9820.84,0
19413020,08:30:27,08:30:27,3810,39,,,,10118.49,0
19413020,08:31:17,08:31:17,3811,40,,,,10346.99,0
19413020,08:31:55,08:31:55,3812,41,,,,10500.49,0
19413020,08:34:00,08:34:00,3813,42,,,,11056.12,
19413020,08:36:01,08:36:01,3814,43,,,,11377.11,0
19413020,08:37:20,08:37:20,2292,44,,,,11546.41,0
19413020,08:38:58,08:38:58,2293,45,,,,11863.59,0
19413020,08:39:57,08:39:57,2294,46,,,,12031,0
19413020,08:41:15,08:41:15,2295,47,,,,12279.8,0
19413020,08:42:30,08:42:30,2296,48,,,,12469.9,0
19413020,08:43:44,08:43:44,531,49,,,,12724.1,0
19413020,08:45:34,08:45:34,532,50,,,,12998.52,0
19413020,08:46:25,08:46:25,533,51,,,,13175.3,0
19413020,08:48:00,08:48:00,9822,52,,,,13507.06,
19413020,08:52:20,08:52:20,3584,53,,,,13964.84,0
19413020,08:58:53,08:58:53,3585,54,,,,14489.06,0
19413020,09:01:00,09:01:00,10070,55,,1,,14711.35,
19413030,07:56:00,07:56:00,10161,1,,,1,0,
19413030,07:58:49,07:58:49,162,2,,,,856.85,0
19413030,07:59:19,07:59:19,2326,3,,,,1014.2,0
19413030,08:00:00,08:00:00,2327,4,,,,1181.01,
19413030,08:00:53,08:00:53,2328,5,,,,1546.92,0
19413030,08:01:22,08:01:22,2329,6,,,,1681.49,0
19413030,08:01:48,08:01:48,2330,7,,,,1815.5,0
19413030,08:02:17,08:02:17,2331,8,,,,2039.18,0
19413030,08:03:08,08:03:08,2335,9,,,,2283.91,0
19413030,08:03:38,08:03:38,2336,10,,,,2440.54,0
19413030,08:03:44,08:03:44,2337,11,,,,2478.01,0
19413030,08:05:22,08:05:22,2496,12,,,,3039.15,0
19413030,08:06:27,08:06:27,2498,13,,,,3461.87,0
19413030,08:07:18,08:07:18,2499,14,,,,3758.87,0
19413030,08:07:54,08:07:54,2500,15,,,,3956.99,0
19413030,08:08:45,08:08:45,2501,16,,,,4242.07,0
19413030,08:09:21,08:09:21,2502,17,,,,4454.82,0
19413030,08:10:00,08:10:00,2503,18,,,,4675.13,
19413030,08:11:20,08:11:20,2504,19,,,,4989.14,0
19413030,08:11:57,08:11:57,2505,20,,,,5117.3,0
19413030,08:13:12,08:13:12,9923,21,,,,5418.55,0
19413030,08:13:48,08:13:48,9837,22,,,,5574.29,0
19413030,08:14:46,08:14:46,9835,23,,,,5825.55,0
19413030,08:15:53,08:15:53,2217,24,,,,6012.94,0
19413030,08:16:30,08:16:30,3801,25,,,,6183.95,0
19413030,08:17:11,08:17:11,3802,26,,,,6360.51,0
19413030,08:18:21,08:18:21,3803,27,,,,6623.83,0
19413030,08:18:49,08:18:49,3804,28,,,,6725.36,0
19413030,08:19:25,08:19:25,3805,29,,,,6884.13,0
19413030,08:20:26,08:20:26,3806,30,,,,7137.2,0
19413030,08:21:00,08:21:00,7730,31,,,,7322.48,0
19413030,08:21:44,08:21:44,2541,32,,,,7503.84,0
19413030,08:22:29,08:22:29,9036,33,,,,7692.55,0
19413030,08:25:00,08:25:00,9946,34,,,,8406.57,
19413030,08:27:09,08:27:09,2608,35,,,,9166.24,0
19413030,08:27:57,08:27:57,3807,36,,,,9396.66,0
19413030,08:28:30,08:28:30,3808,37,,,,9571.52,0
19413030,08:29:26,08:29:26,3809,38,,,,9820.84,0
19413030,08:30:27,08:30:27,3810,39,,,,10118.49,0
19413030,08:31:17,08:31:17,3811,40,,,,10346.99,0
19413030,08:31:55,08:31:55,3812,41,,,,10500.49,0
19413030,08:34:00,08:34:00,3813,42,,,,11056.12,
19413030,08:36:01,08:36:01,3814,43,,,,11377.11,0
19413030,08:37:20,08:37:20,2292,44,,,,11546.41,0
19413030,08:38:58,08:38:58,2293,45,,,,11863.59,0
19413030,08:39:57,08:39:57,2294,46,,,,12031,0
19413030,08:41:15,08:41:15,2295,47,,,,12279.8,0
19413030,08:42:30,08:42:30,2296,48,,,,12469.9,0
19413030,08:43:44,08:43:44,531,49,,,,12724.1,0
19413030,08:45:34,08:45:34,532,50,,,,12998.52,0
19413030,08:46:25,08:46:25,533,51,,,,13175.3,0
19413030,08:48:00,08:48:00,9822,52,,,,13507.06,
19413030,08:52:20,08:52:20,3584,53,,,,13964.84,0
19413030,08:58:53,08:58:53,3585,54,,,,14489.06,0
19413030,09:01:00,09:01:00,10070,55,,1,,14711.35,
19413040,07:56:00,07:56:00,10161,1,,,1,0,
19413040,07:58:49,07:58:49,162,2,,,,856.85,0
19413040,07:59:19,07:59:19,2326,3,,,,1014.2,0
19413040,08:00:00,08:00:00,2327,4,,,,1181.01,
19413040,08:00:53,08:00:53,2328,5,,,,1546.92,0
19413040,08:01:22,08:01:22,2329,6,,,,1681.49,0
19413040,08:01:48,08:01:48,2330,7,,,,1815.5,0
19413040,08:02:17,08:02:17,2331,8,,,,2039.18,0
19413040,08:03:08,08:03:08,2335,9,,,,2283.91,0
19413040,08:03:38,08:03:38,2336,10,,,,2440.54,0
19413040,08:03:44,08:03:44,2337,11,,,,2478.01,0
19413040,08:05:22,08:05:22,2496,12,,,,3039.15,0
19413040,08:06:27,08:06:27,2498,13,,,,3461.87,0
19413040,08:07:18,08:07:18,2499,14,,,,3758.87,0
19413040,08:07:54,08:07:54,2500,15,,,,3956.99,0
19413040,08:08:45,08:08:45,2501,16,,,,4242.07,0
19413040,08:09:21,08:09:21,2502,17,,,,4454.82,0
19413040,08:10:00,08:10:00,2503,18,,,,4675.13,
19413040,08:11:20,08:11:20,2504,19,,,,4989.14,0
19413040,08:11:57,08:11:57,2505,20,,,,5117.3,0
19413040,08:13:12,08:13:12,9923,21,,,,5418.55,0
19413040,08:13:48,08:13:48,9837,22,,,,5574.29,0
19413040,08:14:46,08:14:46,9835,23,,,,5825.55,0
19413040,08:15:53,08:15:53,2217,24,,,,6012.94,0
19413040,08:16:30,08:16:30,3801,25,,,,6183.95,0
19413040,08:17:11,08:17:11,3802,26,,,,6360.51,0
19413040,08:18:21,08:18:21,3803,27,,,,6623.83,0
19413040,08:18:49,08:18:49,3804,28,,,,6725.36,0
19413040,08:19:25,08:19:25,3805,29,,,,6884.13,0
19413040,08:20:26,08:20:26,3806,30,,,,7137.2,0
19413040,08:21:00,08:21:00,7730,31,,,,7322.48,0
19413040,08:21:44,08:21:44,2541,32,,,,7503.84,0
19413040,08:22:29,08:22:29,9036,33,,,,7692.55,0
19413040,08:25:00,08:25:00,9946,34,,,,8406.57,
19413040,08:27:09,08:27:09,2608,35,,,,9166.24,0
19413040,08:27:57,08:27:57,3807,36,,,,9396.66,0
19413040,08:28:30,08:28:30,3808,37,,,,9571.52,0
19413040,08:29:26,08:29:26,3809,38,,,,9820.84,0
19413040,08:30:27,08:30:27,3810,39,,,,10118.49,0
19413040,08:31:17,08:31:17,3811,40,,,,10346.99,0
19413040,08:31:55,08:31:55,3812,41,,,,10500.49,0
19413040,08:34:00,08:34:00,3813,42,,,,11056.12,
19413040,08:36:01,08:36:01,3814,43,,,,11377.11,0
19413040,08:37:20,08:37:20,2292,44,,,,11546.41,0
19413040,08:38:58,08:38:58,2293,45,,,,11863.59,0
19413040,08:39:57,08:39:57,2294,46,,,,12031,0
19413040,08:41:15,08:41:15,2295,47,,,,12279.8,0
19413040,08:42:30,08:42:30,2296,48,,,,12469.9,0
19413040,08:43:44,08:43:44,531,49,,,,12724.1,0
19413040,08:45:34,08:45:34,532,50,,,,12998.52,0
19413040,08:46:25,08:46:25,533,51,,,,13175.3,0
19413040,08:48:00,08:48:00,9822,52,,,,13507.06,
19413040,08:52:20,08:52:20,3584,53,,,,13964.84,0
19413040,08:58:53,08:58:53,3585,54,,,,14489.06,0
19413040,09:01:00,09:01:00,10070,55,,1,,14711.35,
19413050,07:56:00,07:56:00,10161,1,,,1,0,
19413050,07:58:49,07:58:49,162,2,,,,856.85,0
19413050,07:59:19,07:59:19,2326,3,,,,1014.2,0
19413050,08:00:00,08:00:00,2327,4,,,,1181.01,
19413050,08:00:53,08:00:53,2328,5,,,,1546.92,0
19413050,08:01:22,08:01:22,2329,6,,,,1681.49,0
19413050,08:01:48,08:01:48,2330,7,,,,1815.5,0
19413050,08:02:17,08:02:17,2331,8,,,,2039.18,0
19413050,08:03:08,08:03:08,2335,9,,,,2283.91,0
19413050,08:03:38,08:03:38,2336,10,,,,2440.54,0
19413050,08:03:44,08:03:44,2337,11,,,,2478.01,0
19413050,08:05:22,08:05:22,2496,12,,,,3039.15,0
19413050,08:06:27,08:06:27,2498,13,,,,3461.87,0
19413050,08:07:18,08:07:18,2499,14,,,,3758.87,0
19413050,08:07:54,08:07:54,2500,15,,,,3956.99,0
19413050,08:08:45,08:08:45,2501,16,,,,4242.07,0
19413050,08:09:21,08:09:21,2502,17,,,,4454.82,0
19413050,08:10:00,08:10:00,2503,18,,,,4675.13,
19413050,08:11:20,08:11:20,2504,19,,,,4989.14,0
19413050,08:11:57,08:11:57,2505,20,,,,5117.3,0
19413050,08:13:12,08:13:12,9923,21,,,,5418.55,0
19413050,08:13:48,08:13:48,9837,22,,,,5574.29,0
19413050,08:14:46,08:14:46,9835,23,,,,5825.55,0
19413050,08:15:53,08:15:53,2217,24,,,,6012.94,0
19413050,08:16:30,08:16:30,3801,25,,,,6183.95,0
19413050,08:17:11,08:17:11,3802,26,,,,6360.51,0
19413050,08:18:21,08:18:21,3803,27,,,,6623.83,0
19413050,08:18:49,08:18:49,3804,28,,,,6725.36,0
19413050,08:19:25,08:19:25,3805,29,,,,6884.13,0
19413050,08:20:26,08:20:26,3806,30,,,,7137.2,0
19413050,08:21:00,08:21:00,7730,31,,,,7322.48,0
19413050,08:21:44,08:21:44,2541,32,,,,7503.84,0
19413050,08:22:29,08:22:29,9036,33,,,,7692.55,0
19413050,08:25:00,08:25:00,9946,34,,,,8406.57,
19413050,08:27:09,08:27:09,2608,35,,,,9166.24,0
19413050,08:27:57,08:27:57,3807,36,,,,9396.66,0
19413050,08:28:30,08:28:30,3808,37,,,,9571.52,0
19413050,08:29:26,08:29:26,3809,38,,,,9820.84,0
19413050,08:30:27,08:30:27,3810,39,,,,10118.49,0
19413050,08:31:17,08:31:17,3811,40,,,,10346.99,0
19413050,08:31:55,08:31:55,3812,41,,,,10500.49,0
19413050,08:34:00,08:34:00,3813,42,,,,11056.12,
19413050,08:36:01,08:36:01,3814,43,,,,11377.11,0
19413050,08:37:20,08:37:20,2292,44,,,,11546.41,0
19413050,08:38:58,08:38:58,2293,45,,,,11863.59,0
19413050,08:39:57,08:39:57,2294,46,,,,12031,0
19413050,08:41:15,08:41:15,2295,47,,,,12279.8,0
19413050,08:42:30,08:42:30,2296,48,,,,12469.9,0
19413050,08:43:44,08:43:44,531,49,,,,12724.1,0
19413050,08:45:34,08:45:34,532,50,,,,12998.52,0
19413050,08:46:25,08:46:25,533,51,,,,13175.3,0
19413050,08:48:00,08:48:00,9822,52,,,,13507.06,
19413050,08:52:20,08:52:20,3584,53,,,,13964.84,0
19413050,08:58:53,08:58:53,3585,54,,,,14489.06,0
19413050,09:01:00,09:01:00,10070,55,,1,,14711.35,
19413060,07:56:00,07:56:00,10161,1,,,1,0,
19413060,07:58:49,07:58:49,162,2,,,,856.85,0
19413060,07:59:19,07:59:19,2326,3,,,,1014.2,0
19413060,08:00:00,08:00:00,2327,4,,,,1181.01,
19413060,08:00:53,08:00:53,2328,5,,,,1546.92,0
19413060,08:01:22,08:01:22,2329,6,,,,1681.49,0
19413060,08:01:48,08:01:48,2330,7,,,,1815.5,0
19413060,08:02:17,08:02:17,2331,8,,,,2039.18,0
19413060,08:03:08,08:03:08,2335,9,,,,2283.91,0
19413060,08:03:38,08:03:38,2336,10,,,,2440.54,0
19413060,08:03:44,08:03:44,2337,11,,,,2478.01,0
19413060,08:05:22,08:05:22,2496,12,,,,3039.15,0
19413060,08:06:27,08:06:27,2498,13,,,,3461.87,0
19413060,08:07:18,08:07:18,2499,14,,,,3758.87,0
19413060,08:07:54,08:07:54,2500,15,,,,3956.99,0
19413060,08:08:45,08:08:45,2501,16,,,,4242.07,0
19413060,08:09:21,08:09:21,2502,17,,,,4454.82,0
19413060,08:10:00,08:10:00,2503,18,,,,4675.13,
19413060,08:11:20,08:11:20,2504,19,,,,4989.14,0
19413060,08:11:57,08:11:57,2505,20,,,,5117.3,0
19413060,08:13:12,08:13:12,9923,21,,,,5418.55,0
19413060,08:13:48,08:13:48,9837,22,,,,5574.29,0
19413060,08:14:46,08:14:46,9835,23,,,,5825.55,0
19413060,08:15:53,08:15:53,2217,24,,,,6012.94,0
19413060,08:16:30,08:16:30,3801,25,,,,6183.95,0
19413060,08:17:11,08:17:11,3802,26,,,,6360.51,0
19413060,08:18:21,08:18:21,3803,27,,,,6623.83,0
19413060,08:18:49,08:18:49,3804,28,,,,6725.36,0
19413060,08:19:25,08:19:25,3805,29,,,,6884.13,0
19413060,08:20:26,08:20:26,3806,30,,,,7137.2,0
19413060,08:21:00,08:21:00,7730,31,,,,7322.48,0
19413060,08:21:44,08:21:44,2541,32,,,,7503.84,0
19413060,08:22:29,08:22:29,9036,33,,,,7692.55,0
19413060,08:25:00,08:25:00,9946,34,,,,8406.57,
19413060,08:27:09,08:27:09,2608,35,,,,9166.24,0
19413060,08:27:57,08:27:57,3807,36,,,,9396.66,0
19413060,08:28:30,08:28:30,3808,37,,,,9571.52,0
19413060,08:29:26,08:29:26,3809,38,,,,9820.84,0
19413060,08:30:27,08:30:27,3810,39,,,,10118.49,0
19413060,08:31:17,08:31:17,3811,40,,,,10346.99,0
19413060,08:31:55,08:31:55,3812,41,,,,10500.49,0
19413060,08:34:00,08:34:00,3813,42,,,,11056.12,
19413060,08:36:01,08:36:01,3814,43,,,,11377.11,0
19413060,08:37:20,08:37:20,2292,44,,,,11546.41,0
19413060,08:38:58,08:38:58,2293,45,,,,11863.59,0
19413060,08:39:57,08:39:57,2294,46,,,,12031,0
19413060,08:41:15,08:41:15,2295,47,,,,12279.8,0
19413060,08:42:30,08:42:30,2296,48,,,,12469.9,0
19413060,08:43:44,08:43:44,531,49,,,,12724.1,0
19413060,08:45:34,08:45:34,532,50,,,,12998.52,0
19413060,08:46:25,08:46:25,533,51,,,,13175.3,0
19413060,08:48:00,08:48:00,9822,52,,,,13507.06,
19413060,08:52:20,08:52:20,3584,53,,,,13964.84,0
19413060,08:58:53,08:58:53,3585,54,,,,14489.06,0
19413060,09:01:00,09:01:00,10070,55,,1,,14711.35,
19667020,09:24:00,09:24:00,10161,1,,,1,0,
19667020,09:26:49,09:26:49,162,2,,,,856.85,0
19667020,09:27:19,09:27:19,2326,3,,,,1014.2,0
19667020,09:28:00,09:28:00,2327,4,,,,1181.01,
19667020,09:28:47,09:28:47,2328,5,,,,1546.92,0
19667020,09:29:14,09:29:14,2329,6,,,,1681.49,0
19667020,09:29:37,09:29:37,2330,7,,,,1815.5,0
19667020,09:30:04,09:30:04,2331,8,,,,2039.18,0
19667020,09:30:49,09:30:49,2335,9,,,,2283.91,0
19667020,09:31:16,09:31:16,2336,10,,,,2440.54,0
19667020,09:31:22,09:31:22,2337,11,,,,2478.01,0
19667020,09:32:50,09:32:50,2496,12,,,,3039.15,0
19667020,09:33:49,09:33:49,2498,13,,,,3461.87,0
19667020,09:34:34,09:34:34,2499,14,,,,3758.87,0
19667020,09:35:07,09:35:07,2500,15,,,,3956.99,0
19667020,09:35:53,09:35:53,2501,16,,,,4242.07,0
19667020,09:36:25,09:36:25,2502,17,,,,4454.82,0
19667020,09:37:00,09:37:00,2503,18,,,,4675.13,
19667020,09:37:59,09:37:59,2504,19,,,,4989.14,0
19667020,09:38:25,09:38:25,2505,20,,,,5117.3,0
19667020,09:39:20,09:39:20,9923,21,,,,5418.55,0
19667020,09:39:47,09:39:47,9837,22,,,,5574.29,0
19667020,09:40:30,09:40:30,9835,23,,,,5825.55,0
19667020,09:41:19,09:41:19,2217,24,,,,6012.94,0
19667020,09:41:46,09:41:46,3801,25,,,,6183.95,0
19667020,09:42:16,09:42:16,3802,26,,,,6360.51,0
19667020,09:43:07,09:43:07,3803,27,,,,6623.83,0
19667020,09:43:28,09:43:28,3804,28,,,,6725.36,0
19667020,09:43:54,09:43:54,3805,29,,,,6884.13,0
19667020,09:44:39,09:44:39,3806,30,,,,7137.2,0
19667020,09:45:04,09:45:04,7730,31,,,,7322.48,0
19667020,09:45:36,09:45:36,2541,32,,,,7503.84,0
19667020,09:46:09,09:46:09,9036,33,,,,7692.55,0
19667020,09:48:00,09:48:00,9946,34,,,,8406.57,
19667020,09:50:09,09:50:09,2608,35,,,,9166.24,0
19667020,09:50:57,09:50:57,3807,36,,,,9396.66,0
19667020,09:51:30,09:51:30,3808,37,,,,9571.52,0
19667020,09:52:26,09:52:26,3809,38,,,,9820.84,0
19667020,09:53:27,09:53:27,3810,39,,,,10118.49,0
19667020,09:54:17,09:54:17,3811,40,,,,10346.99,0
19667020,09:54:55,09:54:55,3812,41,,,,10500.49,0
19667020,09:57:00,09:57:00,3813,42,,,,11056.12,
19667020,09:58:44,09:58:44,3814,43,,,,11377.11,0
19667020,09:59:51,09:59:51,2292,44,,,,11546.41,0
19667020,10:01:15,10:01:15,2293,45,,,,11863.59,0
19667020,10:02:06,10:02:06,2294,46,,,,12031,0
19667020,10:03:13,10:03:13,2295,47,,,,12279.8,0
19667020,10:04:17,10:04:17,2296,48,,,,12469.9,0
19667020,10:05:21,10:05:21,531,49,,,,12724.1,0
19667020,10:06:55,10:06:55,532,50,,,,12998.52,0
19667020,10:07:39,10:07:39,533,51,,,,13175.3,0
19667020,10:09:00,10:09:00,9822,52,,,,13507.06,
19667020,10:13:00,10:13:00,3584,53,,,,13964.84,0
19667020,10:19:03,10:19:03,3585,54,,,,14489.06,0
19667020,10:21:00,10:21:00,10070,55,,1,,14711.35,
19667030,09:24:00,09:24:00,10161,1,,,1,0,
19667030,09:26:49,09:26:49,162,2,,,,856.85,0
19667030,09:27:19,09:27:19,2326,3,,,,1014.2,0
19667030,09:28:00,09:28:00,2327,4,,,,1181.01,
19667030,09:28:47,09:28:47,2328,5,,,,1546.92,0
19667030,09:29:14,09:29:14,2329,6,,,,1681.49,0
19667030,09:29:37,09:29:37,2330,7,,,,1815.5,0
19667030,09:30:04,09:30:04,2331,8,,,,2039.18,0
19667030,09:30:49,09:30:49,2335,9,,,,2283.91,0
19667030,09:31:16,09:31:16,2336,10,,,,2440.54,0
19667030,09:31:22,09:31:22,2337,11,,,,2478.01,0
19667030,09:32:50,09:32:50,2496,12,,,,3039.15,0
19667030,09:33:49,09:33:49,2498,13,,,,3461.87,0
19667030,09:34:34,09:34:34,2499,14,,,,3758.87,0
19667030,09:35:07,09:35:07,2500,15,,,,3956.99,0
19667030,09:35:53,09:35:53,2501,16,,,,4242.07,0
19667030,09:36:25,09:36:25,2502,17,,,,4454.82,0
19667030,09:37:00,09:37:00,2503,18,,,,4675.13,
19667030,09:37:59,09:37:59,2504,19,,,,4989.14,0
19667030,09:38:25,09:38:25,2505,20,,,,5117.3,0
19667030,09:39:20,09:39:20,9923,21,,,,5418.55,0
19667030,09:39:47,09:39:47,9837,22,,,,5574.29,0
19667030,09:40:30,09:40:30,9835,23,,,,5825.55,0
19667030,09:41:19,09:41:19,2217,24,,,,6012.94,0
19667030,09:41:46,09:41:46,3801,25,,,,6183.95,0
19667030,09:42:16,09:42:16,3802,26,,,,6360.51,0
19667030,09:43:07,09:43:07,3803,27,,,,6623.83,0
19667030,09:43:28,09:43:28,3804,28,,,,6725.36,0
19667030,09:43:54,09:43:54,3805,29,,,,6884.13,0
19667030,09:44:39,09:44:39,3806,30,,,,7137.2,0
19667030,09:45:04,09:45:04,7730,31,,,,7322.48,0
19667030,09:45:36,09:45:36,2541,32,,,,7503.84,0
19667030,09:46:09,09:46:09,9036,33,,,,7692.55,0
19667030,09:48:00,09:48:00,9946,34,,,,8406.57,
19667030,09:50:09,09:50:09,2608,35,,,,9166.24,0
19667030,09:50:57,09:50:57,3807,36,,,,9396.66,0
19667030,09:51:30,09:51:30,3808,37,,,,9571.52,0
19667030,09:52:26,09:52:26,3809,38,,,,9820.84,0
19667030,09:53:27,09:53:27,3810,39,,,,10118.49,0
19667030,09:54:17,09:54:17,3811,40,,,,10346.99,0
19667030,09:54:55,09:54:55,3812,41,,,,10500.49,0
19667030,09:57:00,09:57:00,3813,42,,,,11056.12,
19667030,09:58:44,09:58:44,3814,43,,,,11377.11,0
19667030,09:59:51,09:59:51,2292,44,,,,11546.41,0
19667030,10:01:15,10:01:15,2293,45,,,,11863.59,0
19667030,10:02:06,10:02:06,2294,46,,,,12031,0
19667030,10:03:13,10:03:13,2295,47,,,,12279.8,0
19667030,10:04:17,10:04:17,2296,48,,,,12469.9,0
19667030,10:05:21,10:05:21,531,49,,,,12724.1,0
19667030,10:06:55,10:06:55,532,50,,,,12998.52,0
19667030,10:07:39,10:07:39,533,51,,,,13175.3,0
19667030,10:09:00,10:09:00,9822,52,,,,13507.06,
19667030,10:13:00,10:13:00,3584,53,,,,13964.84,0
19667030,10:19:03,10:19:03,3585,54,,,,14489.06,0
19667030,10:21:00,10:21:00,10070,55,,1,,14711.35,
19667040,09:24:00,09:24:00,10161,1,,,1,0,
19667040,09:26:49,09:26:49,162,2,,,,856.85,0
19667040,09:27:19,09:27:19,2326,3,,,,1014.2,0
19667040,09:28:00,09:28:00,2327,4,,,,1181.01,
19667040,09:28:47,09:28:47,2328,5,,,,1546.92,0
19667040,09:29:14,09:29:14,2329,6,,,,1681.49,0
19667040,09:29:37,09:29:37,2330,7,,,,1815.5,0
19667040,09:30:04,09:30:04,2331,8,,,,2039.18,0
19667040,09:30:49,09:30:49,2335,9,,,,2283.91,0
19667040,09:31:16,09:31:16,2336,10,,,,2440.54,0
19667040,09:31:22,09:31:22,2337,11,,,,2478.01,0
19667040,09:32:50,09:32:50,2496,12,,,,3039.15,0
19667040,09:33:49,09:33:49,2498,13,,,,3461.87,0
19667040,09:34:34,09:34:34,2499,14,,,,3758.87,0
19667040,09:35:07,09:35:07,2500,15,,,,3956.99,0
19667040,09:35:53,09:35:53,2501,16,,,,4242.07,0
19667040,09:36:25,09:36:25,2502,17,,,,4454.82,0
19667040,09:37:00,09:37:00,2503,18,,,,4675.13,
19667040,09:37:59,09:37:59,2504,19,,,,4989.14,0
19667040,09:38:25,09:38:25,2505,20,,,,5117.3,0
19667040,09:39:20,09:39:20,9923,21,,,,5418.55,0
19667040,09:39:47,09:39:47,9837,22,,,,5574.29,0
19667040,09:40:30,09:40:30,9835,23,,,,5825.55,0
19667040,09:41:19,09:41:19,2217,24,,,,6012.94,0
19667040,09:41:46,09:41:46,3801,25,,,,6183.95,0
19667040,09:42:16,09:42:16,3802,26,,,,6360.51,0
19667040,09:43:07,09:43:07,3803,27,,,,6623.83,0
19667040,09:43:28,09:43:28,3804,28,,,,6725.36,0
19667040,09:43:54,09:43:54,3805,29,,,,6884.13,0
19667040,09:44:39,09:44:39,3806,30,,,,7137.2,0
19667040,09:45:04,09:45:04,7730,31,,,,7322.48,0
19667040,09:45:36,09:45:36,2541,32,,,,7503.84,0
19667040,09:46:09,09:46:09,9036,33,,,,7692.55,0
19667040,09:48:00,09:48:00,9946,34,,,,8406.57,
19667040,09:50:09,09:50:09,2608,35,,,,9166.24,0
19667040,09:50:57,09:50:57,3807,36,,,,9396.66,0
19667040,09:51:30,09:51:30,3808,37,,,,9571.52,0
19667040,09:52:26,09:52:26,3809,38,,,,9820.84,0
19667040,09:53:27,09:53:27,3810,39,,,,10118.49,0
19667040,09:54:17,09:54:17,3811,40,,,,10346.99,0
19667040,09:54:55,09:54:55,3812,41,,,,10500.49,0
19667040,09:57:00,09:57:00,3813,42,,,,11056.12,
19667040,09:58:44,09:58:44,3814,43,,,,11377.11,0
19667040,09:59:51,09:59:51,2292,44,,,,11546.41,0
19667040,10:01:15,10:01:15,2293,45,,,,11863.59,0
19667040,10:02:06,10:02:06,2294,46,,,,12031,0
19667040,10:03:13,10:03:13,2295,47,,,,12279.8,0
19667040,10:04:17,10:04:17,2296,48,,,,12469.9,0
19667040,10:05:21,10:05:21,531,49,,,,12724.1,0
19667040,10:06:55,10:06:55,532,50,,,,12998.52,0
19667040,10:07:39,10:07:39,533,51,,,,13175.3,0
19667040,10:09:00,10:09:00,9822,52,,,,13507.06,
19667040,10:13:00,10:13:00,3584,53,,,,13964.84,0
19667040,10:19:03,10:19:03,3585,54,,,,14489.06,0
19667040,10:21:00,10:21:00,10070,55,,1,,14711.35,
19667050,09:24:00,09:24:00,10161,1,,,1,0,
19667050,09:26:49,09:26:49,162,2,,,,856.85,0
19667050,09:27:19,09:27:19,2326,3,,,,1014.2,0
19667050,09:28:00,09:28:00,2327,4,,,,1181.01,
19667050,09:28:47,09:28:47,2328,5,,,,1546.92,0
19667050,09:29:14,09:29:14,2329,6,,,,1681.49,0
19667050,09:29:37,09:29:37,2330,7,,,,1815.5,0
19667050,09:30:04,09:30:04,2331,8,,,,2039.18,0
19667050,09:30:49,09:30:49,2335,9,,,,2283.91,0
19667050,09:31:16,09:31:16,2336,10,,,,2440.54,0
19667050,09:31:22,09:31:22,2337,11,,,,2478.01,0
19667050,09:32:50,09:32:50,2496,12,,,,3039.15,0
19667050,09:33:49,09:33:49,2498,13,,,,3461.87,0
19667050,09:34:34,09:34:34,2499,14,,,,3758.87,0
19667050,09:35:07,09:35:07,2500,15,,,,3956.99,0
19667050,09:35:53,09:35:53,2501,16,,,,4242.07,0
19667050,09:36:25,09:36:25,2502,17,,,,4454.82,0
19667050,09:37:00,09:37:00,2503,18,,,,4675.13,
19667050,09:37:59,09:37:59,2504,19,,,,4989.14,0
19667050,09:38:25,09:38:25,2505,20,,,,5117.3,0
19667050,09:39:20,09:39:20,9923,21,,,,5418.55,0
19667050,09:39:47,09:39:47,9837,22,,,,5574.29,0
19667050,09:40:30,09:40:30,9835,23,,,,5825.55,0
19667050,09:41:19,09:41:19,2217,24,,,,6012.94,0
19667050,09:41:46,09:41:46,3801,25,,,,6183.95,0
19667050,09:42:16,09:42:16,3802,26,,,,6360.51,0
19667050,09:43:07,09:43:07,3803,27,,,,6623.83,0
19667050,09:43:28,09:43:28,3804,28,,,,6725.36,0
19667050,09:43:54,09:43:54,3805,29,,,,6884.13,0
19667050,09:44:39,09:44:39,3806,30,,,,7137.2,0
19667050,09:45:04,09:45:04,7730,31,,,,7322.48,0
19667050,09:45:36,09:45:36,2541,32,,,,7503.84,0
19667050,09:46:09,09:46:09,9036,33,,,,7692.55,0
19667050,09:48:00,09:48:00,9946,34,,,,8406.57,
19667050,09:50:09,09:50:09,2608,35,,,,9166.24,0
19667050,09:50:57,09:50:57,3807,36,,,,9396.66,0
19667050,09:51:30,09:51:30,3808,37,,,,9571.52,0
19667050,09:52:26,09:52:26,3809,38,,,,9820.84,0
19667050,09:53:27,09:53:27,3810,39,,,,10118.49,0
19667050,09:54:17,09:54:17,3811,40,,,,10346.99,0
19667050,09:54:55,09:54:55,3812,41,,,,10500.49,0
19667050,09:57:00,09:57:00,3813,42,,,,11056.12,
19667050,09:58:44,09:58:44,3814,43,,,,11377.11,0
19667050,09:59:51,09:59:51,2292,44,,,,11546.41,0
19667050,10:01:15,10:01:15,2293,45,,,,11863.59,0
19667050,10:02:06,10:02:06,2294,46,,,,12031,0
19667050,10:03:13,10:03:13,2295,47,,,,12279.8,0
19667050,10:04:17,10:04:17,2296,48,,,,12469.9,0
19667050,10:05:21,10:05:21,531,49,,,,12724.1,0
19667050,10:06:55,10:06:55,532,50,,,,12998.52,0
19667050,10:07:39,10:07:39,533,51,,,,13175.3,0
19667050,10:09:00,10:09:00,9822,52,,,,13507.06,
19667050,10:13:00,10:13:00,3584,53,,,,13964.84,0
19667050,10:19:03,10:19:03,3585,54,,,,14489.06,0
19667050,10:21:00,10:21:00,10070,55,,1,,14711.35,
19667060,09:24:00,09:24:00,10161,1,,,1,0,
19667060,09:26:49,09:26:49,162,2,,,,856.85,0
19667060,09:27:19,09:27:19,2326,3,,,,1014.2,0
19667060,09:28:00,09:28:00,2327,4,,,,1181.01,
19667060,09:28:47,09:28:47,2328,5,,,,1546.92,0
19667060,09:29:14,09:29:14,2329,6,,,,1681.49,0
19667060,09:29:37,09:29:37,2330,7,,,,1815.5,0
19667060,09:30:04,09:30:04,2331,8,,,,2039.18,0
19667060,09:30:49,09:30:49,2335,9,,,,2283.91,0
19667060,09:31:16,09:31:16,2336,10,,,,2440.54,0
19667060,09:31:22,09:31:22,2337,11,,,,2478.01,0
19667060,09:32:50,09:32:50,2496,12,,,,3039.15,0
19667060,09:33:49,09:33:49,2498,13,,,,3461.87,0
19667060,09:34:34,09:34:34,2499,14,,,,3758.87,0
19667060,09:35:07,09:35:07,2500,15,,,,3956.99,0
19667060,09:35:53,09:35:53,2501,16,,,,4242.07,0
19667060,09:36:25,09:36:25,2502,17,,,,4454.82,0
19667060,09:37:00,09:37:00,2503,18,,,,4675.13,
19667060,09:37:59,09:37:59,2504,19,,,,4989.14,0
19667060,09:38:25,09:38:25,2505,20,,,,5117.3,0
19667060,09:39:20,09:39:20,9923,21,,,,5418.55,0
19667060,09:39:47,09:39:47,9837,22,,,,5574.29,0
19667060,09:40:30,09:40:30,9835,23,,,,5825.55,0
19667060,09:41:19,09:41:19,2217,24,,,,6012.94,0
19667060,09:41:46,09:41:46,3801,25,,,,6183.95,0
19667060,09:42:16,09:42:16,3802,26,,,,6360.51,0
19667060,09:43:07,09:43:07,3803,27,,,,6623.83,0
19667060,09:43:28,09:43:28,3804,28,,,,6725.36,0
19667060,09:43:54,09:43:54,3805,29,,,,6884.13,0
19667060,09:44:39,09:44:39,3806,30,,,,7137.2,0
19667060,09:45:04,09:45:04,7730,31,,,,7322.48,0
19667060,09:45:36,09:45:36,2541,32,,,,7503.84,0
19667060,09:46:09,09:46:09,9036,33,,,,7692.55,0
19667060,09:48:00,09:48:00,9946,34,,,,8406.57,
19667060,09:50:09,09:50:09,2608,35,,,,9166.24,0
19667060,09:50:57,09:50:57,3807,36,,,,9396.66,0
19667060,09:51:30,09:51:30,3808,37,,,,9571.52,0
19667060,09:52:26,09:52:26,3809,38,,,,9820.84,0
19667060,09:53:27,09:53:27,3810,39,,,,10118.49,0
19667060,09:54:17,09:54:17,3811,40,,,,10346.99,0
19667060,09:54:55,09:54:55,3812,41,,,,10500.49,0
19667060,09:57:00,09:57:00,3813,42,,,,11056.12,
19667060,09:58:44,09:58:44,3814,43,,,,11377.11,0
19667060,09:59:51,09:59:51,2292,44,,,,11546.41,0
19667060,10:01:15,10:01:15,2293,45,,,,11863.59,0
19667060,10:02:06,10:02:06,2294,46,,,,12031,0
19667060,10:03:13,10:03:13,2295,47,,,,12279.8,0
19667060,10:04:17,10:04:17,2296,48,,,,12469.9,0
19667060,10:05:21,10:05:21,531,49,,,,12724.1,0
19667060,10:06:55,10:06:55,532,50,,,,12998.52,0
19667060,10:07:39,10:07:39,533,51,,,,13175.3,0
19667060,10:09:00,10:09:00,9822,52,,,,13507.06,
19667060,10:13:00,10:13:00,3584,53,,,,13964.84,0
19667060,10:19:03,10:19:03,3585,54,,,,14489.06,0
19667060,10:21:00,10:21:00,10070,55,,1,,14711.35,
19747070,11:42:00,11:42:00,9654,1,,,1,0,
19747070,11:43:31,11:43:31,557,2,,,,565.04,0
19747070,11:45:16,11:45:16,3345,3,,,,966.51,0
19747070,11:45:48,11:45:48,3346,4,,,,1148.7,0
19747070,11:46:27,11:46:27,3347,5,,,,1390.3,0
19747070,11:47:01,11:47:01,3348,6,,,,1616.44,0
19747070,11:47:35,11:47:35,3349,7,,,,1878.18,0
19747070,11:47:57,11:47:57,3350,8,,,,2011.71,0
19747070,11:48:40,11:48:40,3798,9,,,,2314.76,0
19747070,11:48:56,11:48:56,3799,10,,,,2422.87,0
19747070,11:50:12,11:50:12,2559,11,,,,2885.86,0
19747070,11:50:39,11:50:39,2560,12,,,,3088.07,0
19747070,11:51:22,11:51:22,2606,13,,,,3415.81,0
19747070,11:52:00,11:52:00,2445,14,,,,3750.11,
19747070,11:52:42,11:52:42,2446,15,,,,4013.6,0
19747070,11:53:14,11:53:14,91,16,,,,4236.63,0
19747070,11:56:00,11:56:00,10161,17,,,,5165.24,
19747070,11:58:07,11:58:07,162,18,,,,6022.09,0
19747070,11:58:29,11:58:29,2326,19,,,,6179.44,0
19747070,11:59:00,11:59:00,2327,20,,,,6346.25,
19747070,11:59:47,11:59:47,2328,21,,,,6712.16,0
19747070,12:00:14,12:00:14,2329,22,,,,6846.73,0
19747070,12:00:37,12:00:37,2330,23,,,,6980.74,0
19747070,12:01:04,12:01:04,2331,24,,,,7204.42,0
19747070,12:01:50,12:01:50,2335,25,,,,7449.15,0
19747070,12:02:17,12:02:17,2336,26,,,,7605.78,0
19747070,12:02:22,12:02:22,2337,27,,,,7643.25,0
19747070,12:03:51,12:03:51,2496,28,,,,8204.39,0
19747070,12:04:50,12:04:50,2498,29,,,,8627.11,0
19747070,12:05:34,12:05:34,2499,30,,,,8925.29,0
19747070,12:06:07,12:06:07,2500,31,,,,9123.41,0
19747070,12:06:52,12:06:52,2501,32,,,,9408.49,0
19747070,12:07:25,12:07:25,2502,33,,,,9621.24,0
19747070,12:08:00,12:08:00,2503,34,,,,9841.55,
19747070,12:09:04,12:09:04,2504,35,,,,10155.56,0
19747070,12:09:33,12:09:33,2505,36,,,,10283.72,0
19747070,12:10:33,12:10:33,9923,37,,,,10584.97,0
19747070,12:11:02,12:11:02,9837,38,,,,10740.71,0
19747070,12:11:48,12:11:48,9835,39,,,,10991.97,0
19747070,12:12:42,12:12:42,2217,40,,,,11179.36,0
19747070,12:13:11,12:13:11,3801,41,,,,11350.37,0
19747070,12:13:44,12:13:44,3802,42,,,,11526.93,0
19747070,12:14:40,12:14:40,3803,43,,,,11790.25,0
19747070,12:15:02,12:15:02,3804,44,,,,11891.78,0
19747070,12:15:33,12:15:33,3805,45,,,,12050.46,0
19747070,12:16:22,12:16:22,3806,46,,,,12303.53,0
19747070,12:16:48,12:16:48,7730,47,,,,12488.81,0
19747070,12:17:24,12:17:24,2541,48,,,,12670.17,0
19747070,12:18:00,12:18:00,9036,49,,,,12858.88,0
19747070,12:20:00,12:20:00,9946,50,,,,13572.9,
19747070,12:22:09,12:22:09,2608,51,,,,14332.57,0
19747070,12:22:57,12:22:57,3807,52,,,,14562.99,0
19747070,12:23:30,12:23:30,3808,53,,,,14737.85,0
19747070,12:24:26,12:24:26,3809,54,,,,14987.17,0
19747070,12:25:27,12:25:27,3810,55,,,,15284.82,0
19747070,12:26:17,12:26:17,3811,56,,,,15513.32,0
19747070,12:26:55,12:26:55,3812,57,,,,15666.82,0
19747070,12:29:00,12:29:00,3813,58,,,,16222.45,
19747070,12:30:35,12:30:35,3814,59,,,,16543.44,0
19747070,12:31:37,12:31:37,2292,60,,,,16712.74,0
19747070,12:32:54,12:32:54,2293,61,,,,17029.92,0
19747070,12:33:40,12:33:40,2294,62,,,,17197.33,0
19747070,12:34:42,12:34:42,2295,63,,,,17446.13,0
19747070,12:35:40,12:35:40,2296,64,,,,17636.23,0
19747070,12:36:39,12:36:39,531,65,,,,17890.43,0
19747070,12:38:05,12:38:05,532,66,,,,18164.85,0
19747070,12:38:45,12:38:45,533,67,,,,18341.63,0
19747070,12:40:00,12:40:00,9822,68,,,,18673.39,
19747070,12:41:42,12:41:42,3584,69,,,,19131.17,0
19747070,12:44:18,12:44:18,3585,70,,,,19655.39,0
19747070,12:45:00,12:45:00,10070,71,,1,,19879.14,
20011080,22:20:00,22:20:00,10161,1,,,1,0,
20011080,22:22:07,22:22:07,162,2,,,,856.85,0
20011080,22:22:29,22:22:29,2326,3,,,,1014.2,0
20011080,22:23:00,22:23:00,2327,4,,,,1181.01,
20011080,22:23:31,22:23:31,2328,5,,,,1546.92,0
20011080,22:23:49,22:23:49,2329,6,,,,1681.49,0
20011080,22:24:04,22:24:04,2330,7,,,,1815.5,0
20011080,22:24:22,22:24:22,2331,8,,,,2039.18,0
20011080,22:24:53,22:24:53,2335,9,,,,2283.91,0
20011080,22:25:11,22:25:11,2336,10,,,,2440.54,0
20011080,22:25:14,22:25:14,2337,11,,,,2478.01,0
20011080,22:26:13,22:26:13,2496,12,,,,3039.15,0
20011080,22:26:52,22:26:52,2498,13,,,,3461.87,0
20011080,22:27:23,22:27:23,2499,14,,,,3758.87,0
20011080,22:27:44,22:27:44,2500,15,,,,3956.99,0
20011080,22:28:15,22:28:15,2501,16,,,,4242.07,0
20011080,22:28:37,22:28:37,2502,17,,,,4454.82,0
20011080,22:29:00,22:29:00,2503,18,,,,4675.13,
20011080,22:29:59,22:29:59,2504,19,,,,4989.14,0
20011080,22:30:25,22:30:25,2505,20,,,,5117.3,0
20011080,22:31:20,22:31:20,9923,21,,,,5418.55,0
20011080,22:31:47,22:31:47,9837,22,,,,5574.29,0
20011080,22:32:30,22:32:30,9835,23,,,,5825.55,0
20011080,22:33:19,22:33:19,2217,24,,,,6012.94,0
20011080,22:33:46,22:33:46,3801,25,,,,6183.95,0
20011080,22:34:16,22:34:16,3802,26,,,,6360.51,0
20011080,22:35:07,22:35:07,3803,27,,,,6623.83,0
20011080,22:35:28,22:35:28,3804,28,,,,6725.36,0
20011080,22:35:54,22:35:54,3805,29,,,,6884.13,0
20011080,22:36:39,22:36:39,3806,30,,,,7137.2,0
20011080,22:37:04,22:37:04,7730,31,,,,7322.48,0
20011080,22:37:36,22:37:36,2541,32,,,,7503.84,0
20011080,22:38:09,22:38:09,9036,33,,,,7692.55,0
20011080,22:40:00,22:40:00,9946,34,,,,8406.57,
20011080,22:41:40,22:41:40,2608,35,,,,9166.24,0
20011080,22:42:18,22:42:18,3807,36,,,,9396.66,0
20011080,22:42:43,22:42:43,3808,37,,,,9571.52,0
20011080,22:43:27,22:43:27,3809,38,,,,9820.84,0
20011080,22:44:14,22:44:14,3810,39,,,,10118.49,0
20011080,22:44:53,22:44:53,3811,40,,,,10346.99,0
20011080,22:45:23,22:45:23,3812,41,,,,10500.49,0
20011080,22:47:00,22:47:00,3813,42,,,,11056.12,
20011080,22:48:26,22:48:26,3814,43,,,,11377.11,0
20011080,22:49:22,22:49:22,2292,44,,,,11546.41,0
20011080,22:50:33,22:50:33,2293,45,,,,11863.59,0
20011080,22:51:15,22:51:15,2294,46,,,,12031,0
20011080,22:52:11,22:52:11,2295,47,,,,12279.8,0
20011080,22:53:04,22:53:04,2296,48,,,,12469.9,0
20011080,22:53:57,22:53:57,531,49,,,,12724.1,0
20011080,22:55:16,22:55:16,532,50,,,,12998.52,0
20011080,22:55:52,22:55:52,533,51,,,,13175.3,0
20011080,22:57:00,22:57:00,9822,52,,,,13507.06,
20011080,22:58:20,22:58:20,3584,53,,,,13964.84,0
20011080,23:00:21,23:00:21,3585,54,,,,14489.06,0
20011080,23:01:00,23:01:00,10070,55,,1,,14711.35,
20011100,22:20:00,22:20:00,10161,1,,,1,0,
20011100,22:22:07,22:22:07,162,2,,,,856.85,0
20011100,22:22:29,22:22:29,2326,3,,,,1014.2,0
20011100,22:23:00,22:23:00,2327,4,,,,1181.01,
20011100,22:23:31,22:23:31,2328,5,,,,1546.92,0
20011100,22:23:49,22:23:49,2329,6,,,,1681.49,0
20011100,22:24:04,22:24:04,2330,7,,,,1815.5,0
20011100,22:24:22,22:24:22,2331,8,,,,2039.18,0
20011100,22:24:53,22:24:53,2335,9,,,,2283.91,0
20011100,22:25:11,22:25:11,2336,10,,,,2440.54,0
20011100,22:25:14,22:25:14,2337,11,,,,2478.01,0
20011100,22:26:13,22:26:13,2496,12,,,,3039.15,0
20011100,22:26:52,22:26:52,2498,13,,,,3461.87,0
20011100,22:27:23,22:27:23,2499,14,,,,3758.87,0
20011100,22:27:44,22:27:44,2500,15,,,,3956.99,0
20011100,22:28:15,22:28:15,2501,16,,,,4242.07,0
20011100,22:28:37,22:28:37,2502,17,,,,4454.82,0
20011100,22:29:00,22:29:00,2503,18,,,,4675.13,
20011100,22:29:59,22:29:59,2504,19,,,,4989.14,0
20011100,22:30:25,22:30:25,2505,20,,,,5117.3,0
20011100,22:31:20,22:31:20,9923,21,,,,5418.55,0
20011100,22:31:47,22:31:47,9837,22,,,,5574.29,0
20011100,22:32:30,22:32:30,9835,23,,,,5825.55,0
20011100,22:33:19,22:33:19,2217,24,,,,6012.94,0
20011100,22:33:46,22:33:46,3801,25,,,,6183.95,0
20011100,22:34:16,22:34:16,3802,26,,,,6360.51,0
20011100,22:35:07,22:35:07,3803,27,,,,6623.83,0
20011100,22:35:28,22:35:28,3804,28,,,,6725.36,0
20011100,22:35:54,22:35:54,3805,29,,,,6884.13,0
20011100,22:36:39,22:36:39,3806,30,,,,7137.2,0
20011100,22:37:04,22:37:04,7730,31,,,,7322.48,0
20011100,22:37:36,22:37:36,2541,32,,,,7503.84,0
20011100,22:38:09,22:38:09,9036,33,,,,7692.55,0
20011100,22:40:00,22:40:00,9946,34,,,,8406.57,
20011100,22:41:40,22:41:40,2608,35,,,,9166.24,0
20011100,22:42:18,22:42:18,3807,36,,,,9396.66,0
20011100,22:42:43,22:42:43,3808,37,,,,9571.52,0
20011100,22:43:27,22:43:27,3809,38,,,,9820.84,0
20011100,22:44:14,22:44:14,3810,39,,,,10118.49,0
20011100,22:44:53,22:44:53,3811,40,,,,10346.99,0
20011100,22:45:23,22:45:23,3812,41,,,,10500.49,0
20011100,22:47:00,22:47:00,3813,42,,,,11056.12,
20011100,22:48:26,22:48:26,3814,43,,,,11377.11,0
20011100,22:49:22,22:49:22,2292,44,,,,11546.41,0
20011100,22:50:33,22:50:33,2293,45,,,,11863.59,0
20011100,22:51:15,22:51:15,2294,46,,,,12031,0
20011100,22:52:11,22:52:11,2295,47,,,,12279.8,0
20011100,22:53:04,22:53:04,2296,48,,,,12469.9,0
20011100,22:53:57,22:53:57,531,49,,,,12724.1,0
20011100,22:55:16,22:55:16,532,50,,,,12998.52,0
20011100,22:55:52,22:55:52,533,51,,,,13175.3,0
20011100,22:57:00,22:57:00,9822,52,,,,13507.06,
20011100,22:58:20,22:58:20,3584,53,,,,13964.84,0
20011100,23:00:21,23:00:21,3585,54,,,,14489.06,0
20011100,23:01:00,23:01:00,10070,55,,1,,14711.35,
20011110,22:20:00,22:20:00,10161,1,,,1,0,
20011110,22:22:07,22:22:07,162,2,,,,856.85,0
20011110,22:22:29,22:22:29,2326,3,,,,1014.2,0
20011110,22:23:00,22:23:00,2327,4,,,,1181.01,
20011110,22:23:31,22:23:31,2328,5,,,,1546.92,0
20011110,22:23:49,22:23:49,2329,6,,,,1681.49,0
20011110,22:24:04,22:24:04,2330,7,,,,1815.5,0
20011110,22:24:22,22:24:22,2331,8,,,,2039.18,0
20011110,22:24:53,22:24:53,2335,9,,,,2283.91,0
20011110,22:25:11,22:25:11,2336,10,,,,2440.54,0
20011110,22:25:14,22:25:14,2337,11,,,,2478.01,0
20011110,22:26:13,22:26:13,2496,12,,,,3039.15,0
20011110,22:26:52,22:26:52,2498,13,,,,3461.87,0
20011110,22:27:23,22:27:23,2499,14,,,,3758.87,0
20011110,22:27:44,22:27:44,2500,15,,,,3956.99,0
20011110,22:28:15,22:28:15,2501,16,,,,4242.07,0
20011110,22:28:37,22:28:37,2502,17,,,,4454.82,0
20011110,22:29:00,22:29:00,2503,18,,,,4675.13,
20011110,22:29:59,22:29:59,2504,19,,,,4989.14,0
20011110,22:30:25,22:30:25,2505,20,,,,5117.3,0
20011110,22:31:20,22:31:20,9923,21,,,,5418.55,0
20011110,22:31:47,22:31:47,9837,22,,,,5574.29,0
20011110,22:32:30,22:32:30,9835,23,,,,5825.55,0
20011110,22:33:19,22:33:19,2217,24,,,,6012.94,0
20011110,22:33:46,22:33:46,3801,25,,,,6183.95,0
20011110,22:34:16,22:34:16,3802,26,,,,6360.51,0
20011110,22:35:07,22:35:07,3803,27,,,,6623.83,0
20011110,22:35:28,22:35:28,3804,28,,,,6725.36,0
20011110,22:35:54,22:35:54,3805,29,,,,6884.13,0
20011110,22:36:39,22:36:39,3806,30,,,,7137.2,0
20011110,22:37:04,22:37:04,7730,31,,,,7322.48,0
20011110,22:37:36,22:37:36,2541,32,,,,7503.84,0
20011110,22:38:09,22:38:09,9036,33,,,,7692.55,0
20011110,22:40:00,22:40:00,9946,34,,,,8406.57,
20011110,22:41:40,22:41:40,2608,35,,,,9166.24,0
20011110,22:42:18,22:42:18,3807,36,,,,9396.66,0
20011110,22:42:43,22:42:43,3808,37,,,,9571.52,0
20011110,22:43:27,22:43:27,3809,38,,,,9820.84,0
20011110,22:44:14,22:44:14,3810,39,,,,10118.49,0
20011110,22:44:53,22:44:53,3811,40,,,,10346.99,0
20011110,22:45:23,22:45:23,3812,41,,,,10500.49,0
20011110,22:47:00,22:47:00,3813,42,,,,11056.12,
20011110,22:48:26,22:48:26,3814,43,,,,11377.11,0
20011110,22:49:22,22:49:22,2292,44,,,,11546.41,0
20011110,22:50:33,22:50:33,2293,45,,,,11863.59,0
20011110,22:51:15,22:51:15,2294,46,,,,12031,0
20011110,22:52:11,22:52:11,2295,47,,,,12279.8,0
20011110,22:53:04,22:53:04,2296,48,,,,12469.9,0
20011110,22:53:57,22:53:57,531,49,,,,12724.1,0
20011110,22:55:16,22:55:16,532,50,,,,12998.52,0
20011110,22:55:52,22:55:52,533,51,,,,13175.3,0
20011110,22:57:00,22:57:00,9822,52,,,,13507.06,
20011110,22:58:20,22:58:20,3584,53,,,,13964.84,0
20011110,23:00:21,23:00:21,3585,54,,,,14489.06,0
20011110,23:01:00,23:01:00,10070,55,,1,,14711.35,
20067070,23:16:00,23:16:00,10161,1,,,1,0,
20067070,23:18:07,23:18:07,162,2,,,,856.85,0
20067070,23:18:29,23:18:29,2326,3,,,,1014.2,0
20067070,23:19:00,23:19:00,2327,4,,,,1181.01,
20067070,23:19:31,23:19:31,2328,5,,,,1546.92,0
20067070,23:19:49,23:19:49,2329,6,,,,1681.49,0
20067070,23:20:04,23:20:04,2330,7,,,,1815.5,0
20067070,23:20:22,23:20:22,2331,8,,,,2039.18,0
20067070,23:20:53,23:20:53,2335,9,,,,2283.91,0
20067070,23:21:11,23:21:11,2336,10,,,,2440.54,0
20067070,23:21:14,23:21:14,2337,11,,,,2478.01,0
20067070,23:22:13,23:22:13,2496,12,,,,3039.15,0
20067070,23:22:52,23:22:52,2498,13,,,,3461.87,0
20067070,23:23:23,23:23:23,2499,14,,,,3758.87,0
20067070,23:23:44,23:23:44,2500,15,,,,3956.99,0
20067070,23:24:15,23:24:15,2501,16,,,,4242.07,0
20067070,23:24:37,23:24:37,2502,17,,,,4454.82,0
20067070,23:25:00,23:25:00,2503,18,,,,4675.13,
20067070,23:25:59,23:25:59,2504,19,,,,4989.14,0
20067070,23:26:25,23:26:25,2505,20,,,,5117.3,0
20067070,23:27:20,23:27:20,9923,21,,,,5418.55,0
20067070,23:27:47,23:27:47,9837,22,,,,5574.29,0
20067070,23:28:30,23:28:30,9835,23,,,,5825.55,0
20067070,23:29:19,23:29:19,2217,24,,,,6012.94,0
20067070,23:29:46,23:29:46,3801,25,,,,6183.95,0
20067070,23:30:16,23:30:16,3802,26,,,,6360.51,0
20067070,23:31:07,23:31:07,3803,27,,,,6623.83,0
20067070,23:31:28,23:31:28,3804,28,,,,6725.36,0
20067070,23:31:54,23:31:54,3805,29,,,,6884.13,0
20067070,23:32:39,23:32:39,3806,30,,,,7137.2,0
20067070,23:33:04,23:33:04,7730,31,,,,7322.48,0
20067070,23:33:36,23:33:36,2541,32,,,,7503.84,0
20067070,23:34:09,23:34:09,9036,33,,,,7692.55,0
20067070,23:36:00,23:36:00,9946,34,,,,8406.57,
20067070,23:37:40,23:37:40,2608,35,,,,9166.24,0
20067070,23:38:18,23:38:18,3807,36,,,,9396.66,0
20067070,23:38:43,23:38:43,3808,37,,,,9571.52,0
20067070,23:39:27,23:39:27,3809,38,,,,9820.84,0
20067070,23:40:14,23:40:14,3810,39,,,,10118.49,0
20067070,23:40:53,23:40:53,3811,40,,,,10346.99,0
20067070,23:41:23,23:41:23,3812,41,,,,10500.49,0
20067070,23:43:00,23:43:00,3813,42,,,,11056.12,
20067070,23:44:26,23:44:26,3814,43,,,,11377.11,0
20067070,23:45:22,23:45:22,2292,44,,,,11546.41,0
20067070,23:46:33,23:46:33,2293,45,,,,11863.59,0
20067070,23:47:15,23:47:15,2294,46,,,,12031,0
20067070,23:48:11,23:48:11,2295,47,,,,12279.8,0
20067070,23:49:04,23:49:04,2296,48,,,,12469.9,0
20067070,23:49:57,23:49:57,531,49,,,,12724.1,0
20067070,23:51:16,23:51:16,532,50,,,,12998.52,0
20067070,23:51:52,23:51:52,533,51,,,,13175.3,0
20067070,23:53:00,23:53:00,9822,52,,,,13507.06,
20067070,23:54:20,23:54:20,3584,53,,,,13964.84,0
20067070,23:56:21,23:56:21,3585,54,,,,14489.06,0
20067070,23:57:00,23:57:00,10070,55,,1,,14711.35,
20178080,06:26:00,06:26:00,10161,1,,,1,0,
20178080,06:28:07,06:28:07,162,2,,,,856.85,0
20178080,06:28:29,06:28:29,2326,3,,,,1014.2,0
20178080,06:29:00,06:29:00,2327,4,,,,1181.01,
20178080,06:29:42,06:29:42,2328,5,,,,1546.92,0
20178080,06:30:06,06:30:06,2329,6,,,,1681.49,0
20178080,06:30:26,06:30:26,2330,7,,,,1815.5,0
20178080,06:30:50,06:30:50,2331,8,,,,2039.18,0
20178080,06:31:30,06:31:30,2335,9,,,,2283.91,0
20178080,06:31:54,06:31:54,2336,10,,,,2440.54,0
20178080,06:31:59,06:31:59,2337,11,,,,2478.01,0
20178080,06:33:17,06:33:17,2496,12,,,,3039.15,0
20178080,06:34:10,06:34:10,2498,13,,,,3461.87,0
20178080,06:34:51,06:34:51,2499,14,,,,3758.87,0
20178080,06:35:19,06:35:19,2500,15,,,,3956.99,0
20178080,06:36:00,06:36:00,2501,16,,,,4242.07,0
20178080,06:36:29,06:36:29,2502,17,,,,4454.82,0
20178080,06:37:00,06:37:00,2503,18,,,,4675.13,
20178080,06:38:04,06:38:04,2504,19,,,,4989.14,0
20178080,06:38:33,06:38:33,2505,20,,,,5117.3,0
20178080,06:39:33,06:39:33,9923,21,,,,5418.55,0
20178080,06:40:02,06:40:02,9837,22,,,,5574.29,0
20178080,06:40:49,06:40:49,9835,23,,,,5825.55,0
20178080,06:41:43,06:41:43,2217,24,,,,6012.94,0
20178080,06:42:12,06:42:12,3801,25,,,,6183.95,0
20178080,06:42:45,06:42:45,3802,26,,,,6360.51,0
20178080,06:43:41,06:43:41,3803,27,,,,6623.83,0
20178080,06:44:03,06:44:03,3804,28,,,,6725.36,0
20178080,06:44:32,06:44:32,3805,29,,,,6884.13,0
20178080,06:45:21,06:45:21,3806,30,,,,7137.2,0
20178080,06:45:48,06:45:48,7730,31,,,,7322.48,0
20178080,06:46:23,06:46:23,2541,32,,,,7503.84,0
20178080,06:46:59,06:46:59,9036,33,,,,7692.55,0
20178080,06:49:00,06:49:00,9946,34,,,,8406.57,
20178080,06:50:54,06:50:54,2608,35,,,,9166.24,0
20178080,06:51:37,06:51:37,3807,36,,,,9396.66,0
20178080,06:52:07,06:52:07,3808,37,,,,9571.52,0
20178080,06:52:56,06:52:56,3809,38,,,,9820.84,0
20178080,06:53:50,06:53:50,3810,39,,,,10118.49,0
20178080,06:54:35,06:54:35,3811,40,,,,10346.99,0
20178080,06:55:09,06:55:09,3812,41,,,,10500.49,0
20178080,06:57:00,06:57:00,3813,42,,,,11056.12,
20178080,06:58:26,06:58:26,3814,43,,,,11377.11,0
20178080,06:59:22,06:59:22,2292,44,,,,11546.41,0
20178080,07:00:33,07:00:33,2293,45,,,,11863.59,0
20178080,07:01:15,07:01:15,2294,46,,,,12031,0
20178080,07:02:11,07:02:11,2295,47,,,,12279.8,0
20178080,07:03:04,07:03:04,2296,48,,,,12469.9,0
20178080,07:03:57,07:03:57,531,49,,,,12724.1,0
20178080,07:05:16,07:05:16,532,50,,,,12998.52,0
20178080,07:05:52,07:05:52,533,51,,,,13175.3,0
20178080,07:07:00,07:07:00,9822,52,,,,13507.06,
20178080,07:08:20,07:08:20,3584,53,,,,13964.84,0
20178080,07:10:21,07:10:21,3585,54,,,,14489.06,0
20178080,07:11:00,07:11:00,10070,55,,1,,14711.35,
20178100,06:26:00,06:26:00,10161,1,,,1,0,
20178100,06:28:07,06:28:07,162,2,,,,856.85,0
20178100,06:28:29,06:28:29,2326,3,,,,1014.2,0
20178100,06:29:00,06:29:00,2327,4,,,,1181.01,
20178100,06:29:42,06:29:42,2328,5,,,,1546.92,0
20178100,06:30:06,06:30:06,2329,6,,,,1681.49,0
20178100,06:30:26,06:30:26,2330,7,,,,1815.5,0
20178100,06:30:50,06:30:50,2331,8,,,,2039.18,0
20178100,06:31:30,06:31:30,2335,9,,,,2283.91,0
20178100,06:31:54,06:31:54,2336,10,,,,2440.54,0
20178100,06:31:59,06:31:59,2337,11,,,,2478.01,0
20178100,06:33:17,06:33:17,2496,12,,,,3039.15,0
20178100,06:34:10,06:34:10,2498,13,,,,3461.87,0
20178100,06:34:51,06:34:51,2499,14,,,,3758.87,0
20178100,06:35:19,06:35:19,2500,15,,,,3956.99,0
20178100,06:36:00,06:36:00,2501,16,,,,4242.07,0
20178100,06:36:29,06:36:29,2502,17,,,,4454.82,0
20178100,06:37:00,06:37:00,2503,18,,,,4675.13,
20178100,06:38:04,06:38:04,2504,19,,,,4989.14,0
20178100,06:38:33,06:38:33,2505,20,,,,5117.3,0
20178100,06:39:33,06:39:33,9923,21,,,,5418.55,0
20178100,06:40:02,06:40:02,9837,22,,,,5574.29,0
20178100,06:40:49,06:40:49,9835,23,,,,5825.55,0
20178100,06:41:43,06:41:43,2217,24,,,,6012.94,0
20178100,06:42:12,06:42:12,3801,25,,,,6183.95,0
20178100,06:42:45,06:42:45,3802,26,,,,6360.51,0
20178100,06:43:41,06:43:41,3803,27,,,,6623.83,0
20178100,06:44:03,06:44:03,3804,28,,,,6725.36,0
20178100,06:44:32,06:44:32,3805,29,,,,6884.13,0
20178100,06:45:21,06:45:21,3806,30,,,,7137.2,0
20178100,06:45:48,06:45:48,7730,31,,,,7322.48,0
20178100,06:46:23,06:46:23,2541,32,,,,7503.84,0
20178100,06:46:59,06:46:59,9036,33,,,,7692.55,0
20178100,06:49:00,06:49:00,9946,34,,,,8406.57,
20178100,06:50:54,06:50:54,2608,35,,,,9166.24,0
20178100,06:51:37,06:51:37,3807,36,,,,9396.66,0
20178100,06:52:07,06:52:07,3808,37,,,,9571.52,0
20178100,06:52:56,06:52:56,3809,38,,,,9820.84,0
20178100,06:53:50,06:53:50,3810,39,,,,10118.49,0
20178100,06:54:35,06:54:35,3811,40,,,,10346.99,0
20178100,06:55:09,06:55:09,3812,41,,,,10500.49,0
20178100,06:57:00,06:57:00,3813,42,,,,11056.12,
20178100,06:58:26,06:58:26,3814,43,,,,11377.11,0
20178100,06:59:22,06:59:22,2292,44,,,,11546.41,0
20178100,07:00:33,07:00:33,2293,45,,,,11863.59,0
20178100,07:01:15,07:01:15,2294,46,,,,12031,0
20178100,07:02:11,07:02:11,2295,47,,,,12279.8,0
20178100,07:03:04,07:03:04,2296,48,,,,12469.9,0
20178100,07:03:57,07:03:57,531,49,,,,12724.1,0
20178100,07:05:16,07:05:16,532,50,,,,12998.52,0
20178100,07:05:52,07:05:52,533,51,,,,13175.3,0
20178100,07:07:00,07:07:00,9822,52,,,,13507.06,
20178100,07:08:20,07:08:20,3584,53,,,,13964.84,0
20178100,07:10:21,07:10:21,3585,54,,,,14489.06,0
20178100,07:11:00,07:11:00,10070,55,,1,,14711.35,
20178110,06:26:00,06:26:00,10161,1,,,1,0,
20178110,06:28:07,06:28:07,162,2,,,,856.85,0
20178110,06:28:29,06:28:29,2326,3,,,,1014.2,0
20178110,06:29:00,06:29:00,2327,4,,,,1181.01,
20178110,06:29:42,06:29:42,2328,5,,,,1546.92,0
20178110,06:30:06,06:30:06,2329,6,,,,1681.49,0
20178110,06:30:26,06:30:26,2330,7,,,,1815.5,0
20178110,06:30:50,06:30:50,2331,8,,,,2039.18,0
20178110,06:31:30,06:31:30,2335,9,,,,2283.91,0
20178110,06:31:54,06:31:54,2336,10,,,,2440.54,0
20178110,06:31:59,06:31:59,2337,11,,,,2478.01,0
20178110,06:33:17,06:33:17,2496,12,,,,3039.15,0
20178110,06:34:10,06:34:10,2498,13,,,,3461.87,0
20178110,06:34:51,06:34:51,2499,14,,,,3758.87,0
20178110,06:35:19,06:35:19,2500,15,,,,3956.99,0
20178110,06:36:00,06:36:00,2501,16,,,,4242.07,0
20178110,06:36:29,06:36:29,2502,17,,,,4454.82,0
20178110,06:37:00,06:37:00,2503,18,,,,4675.13,
20178110,06:38:04,06:38:04,2504,19,,,,4989.14,0
20178110,06:38:33,06:38:33,2505,20,,,,5117.3,0
20178110,06:39:33,06:39:33,9923,21,,,,5418.55,0
20178110,06:40:02,06:40:02,9837,22,,,,5574.29,0
20178110,06:40:49,06:40:49,9835,23,,,,5825.55,0
20178110,06:41:43,06:41:43,2217,24,,,,6012.94,0
20178110,06:42:12,06:42:12,3801,25,,,,6183.95,0
20178110,06:42:45,06:42:45,3802,26,,,,6360.51,0
20178110,06:43:41,06:43:41,3803,27,,,,6623.83,0
20178110,06:44:03,06:44:03,3804,28,,,,6725.36,0
20178110,06:44:32,06:44:32,3805,29,,,,6884.13,0
20178110,06:45:21,06:45:21,3806,30,,,,7137.2,0
20178110,06:45:48,06:45:48,7730,31,,,,7322.48,0
20178110,06:46:23,06:46:23,2541,32,,,,7503.84,0
20178110,06:46:59,06:46:59,9036,33,,,,7692.55,0
20178110,06:49:00,06:49:00,9946,34,,,,8406.57,
20178110,06:50:54,06:50:54,2608,35,,,,9166.24,0
20178110,06:51:37,06:51:37,3807,36,,,,9396.66,0
20178110,06:52:07,06:52:07,3808,37,,,,9571.52,0
20178110,06:52:56,06:52:56,3809,38,,,,9820.84,0
20178110,06:53:50,06:53:50,3810,39,,,,10118.49,0
20178110,06:54:35,06:54:35,3811,40,,,,10346.99,0
20178110,06:55:09,06:55:09,3812,41,,,,10500.49,0
20178110,06:57:00,06:57:00,3813,42,,,,11056.12,
20178110,06:58:26,06:58:26,3814,43,,,,11377.11,0
20178110,06:59:22,06:59:22,2292,44,,,,11546.41,0
20178110,07:00:33,07:00:33,2293,45,,,,11863.59,0
20178110,07:01:15,07:01:15,2294,46,,,,12031,0
20178110,07:02:11,07:02:11,2295,47,,,,12279.8,0
20178110,07:03:04,07:03:04,2296,48,,,,12469.9,0
20178110,07:03:57,07:03:57,531,49,,,,12724.1,0
20178110,07:05:16,07:05:16,532,50,,,,12998.52,0
20178110,07:05:52,07:05:52,533,51,,,,13175.3,0
20178110,07:07:00,07:07:00,9822,52,,,,13507.06,
20178110,07:08:20,07:08:20,3584,53,,,,13964.84,0
20178110,07:10:21,07:10:21,3585,54,,,,14489.06,0
20178110,07:11:00,07:11:00,10070,55,,1,,14711.35,
20218070,06:29:00,06:29:00,10161,1,,,1,0,
20218070,06:31:07,06:31:07,162,2,,,,856.85,0
20218070,06:31:29,06:31:29,2326,3,,,,1014.2,0
20218070,06:32:00,06:32:00,2327,4,,,,1181.01,
20218070,06:32:42,06:32:42,2328,5,,,,1546.92,0
20218070,06:33:06,06:33:06,2329,6,,,,1681.49,0
20218070,06:33:26,06:33:26,2330,7,,,,1815.5,0
20218070,06:33:50,06:33:50,2331,8,,,,2039.18,0
20218070,06:34:30,06:34:30,2335,9,,,,2283.91,0
20218070,06:34:54,06:34:54,2336,10,,,,2440.54,0
20218070,06:34:59,06:34:59,2337,11,,,,2478.01,0
20218070,06:36:17,06:36:17,2496,12,,,,3039.15,0
20218070,06:37:10,06:37:10,2498,13,,,,3461.87,0
20218070,06:37:51,06:37:51,2499,14,,,,3758.87,0
20218070,06:38:19,06:38:19,2500,15,,,,3956.99,0
20218070,06:39:00,06:39:00,2501,16,,,,4242.07,0
20218070,06:39:29,06:39:29,2502,17,,,,4454.82,0
20218070,06:40:00,06:40:00,2503,18,,,,4675.13,
20218070,06:41:04,06:41:04,2504,19,,,,4989.14,0
20218070,06:41:33,06:41:33,2505,20,,,,5117.3,0
20218070,06:42:33,06:42:33,9923,21,,,,5418.55,0
20218070,06:43:02,06:43:02,9837,22,,,,5574.29,0
20218070,06:43:49,06:43:49,9835,23,,,,5825.55,0
20218070,06:44:43,06:44:43,2217,24,,,,6012.94,0
20218070,06:45:12,06:45:12,3801,25,,,,6183.95,0
20218070,06:45:45,06:45:45,3802,26,,,,6360.51,0
20218070,06:46:41,06:46:41,3803,27,,,,6623.83,0
20218070,06:47:03,06:47:03,3804,28,,,,6725.36,0
20218070,06:47:32,06:47:32,3805,29,,,,6884.13,0
20218070,06:48:21,06:48:21,3806,30,,,,7137.2,0
20218070,06:48:48,06:48:48,7730,31,,,,7322.48,0
20218070,06:49:23,06:49:23,2541,32,,,,7503.84,0
20218070,06:49:59,06:49:59,9036,33,,,,7692.55,0
20218070,06:52:00,06:52:00,9946,34,,,,8406.57,
20218070,06:53:54,06:53:54,2608,35,,,,9166.24,0
20218070,06:54:37,06:54:37,3807,36,,,,9396.66,0
20218070,06:55:07,06:55:07,3808,37,,,,9571.52,0
20218070,06:55:56,06:55:56,3809,38,,,,9820.84,0
20218070,06:56:50,06:56:50,3810,39,,,,10118.49,0
20218070,06:57:35,06:57:35,3811,40,,,,10346.99,0
20218070,06:58:09,06:58:09,3812,41,,,,10500.49,0
20218070,07:00:00,07:00:00,3813,42,,,,11056.12,
20218070,07:01:26,07:01:26,3814,43,,,,11377.11,0
20218070,07:02:22,07:02:22,2292,44,,,,11546.41,0
20218070,07:03:33,07:03:33,2293,45,,,,11863.59,0
20218070,07:04:15,07:04:15,2294,46,,,,12031,0
20218070,07:05:11,07:05:11,2295,47,,,,12279.8,0
20218070,07:06:04,07:06:04,2296,48,,,,12469.9,0
20218070,07:06:57,07:06:57,531,49,,,,12724.1,0
20218070,07:08:16,07:08:16,532,50,,,,12998.52,0
20218070,07:08:52,07:08:52,533,51,,,,13175.3,0
20218070,07:10:00,07:10:00,9822,52,,,,13507.06,
20218070,07:11:20,07:11:20,3584,53,,,,13964.84,0
20218070,07:13:21,07:13:21,3585,54,,,,14489.06,0
20218070,07:14:00,07:14:00,10070,55,,1,,14711.35,
2024090,15:12:00,15:12:00,9654,1,,,1,0,
2024090,15:13:31,15:13:31,557,2,,,,565.04,0
2024090,15:15:16,15:15:16,3345,3,,,,966.51,0
2024090,15:15:48,15:15:48,3346,4,,,,1148.7,0
2024090,15:16:27,15:16:27,3347,5,,,,1390.3,0
2024090,15:17:01,15:17:01,3348,6,,,,1616.44,0
2024090,15:17:35,15:17:35,3349,7,,,,1878.18,0
2024090,15:17:57,15:17:57,3350,8,,,,2011.71,0
2024090,15:18:40,15:18:40,3798,9,,,,2314.76,0
2024090,15:18:56,15:18:56,3799,10,,,,2422.87,0
2024090,15:20:12,15:20:12,2559,11,,,,2885.86,0
2024090,15:20:39,15:20:39,2560,12,,,,3088.07,0
2024090,15:21:22,15:21:22,2606,13,,,,3415.81,0
2024090,15:22:00,15:22:00,2445,14,,,,3750.11,
2024090,15:22:42,15:22:42,2446,15,,,,4013.6,0
2024090,15:23:14,15:23:14,91,16,,,,4236.63,0
2024090,15:26:00,15:26:00,10161,17,,,,5165.24,
2024090,15:28:07,15:28:07,162,18,,,,6022.09,0
2024090,15:28:29,15:28:29,2326,19,,,,6179.44,0
2024090,15:29:00,15:29:00,2327,20,,,,6346.25,
2024090,15:29:47,15:29:47,2328,21,,,,6712.16,0
2024090,15:30:14,15:30:14,2329,22,,,,6846.73,0
2024090,15:30:37,15:30:37,2330,23,,,,6980.74,0
2024090,15:31:04,15:31:04,2331,24,,,,7204.42,0
2024090,15:31:50,15:31:50,2335,25,,,,7449.15,0
2024090,15:32:17,15:32:17,2336,26,,,,7605.78,0
2024090,15:32:22,15:32:22,2337,27,,,,7643.25,0
2024090,15:33:51,15:33:51,2496,28,,,,8204.39,0
2024090,15:34:50,15:34:50,2498,29,,,,8627.11,0
2024090,15:35:34,15:35:34,2499,30,,,,8925.29,0
2024090,15:36:07,15:36:07,2500,31,,,,9123.41,0
2024090,15:36:52,15:36:52,2501,32,,,,9408.49,0
2024090,15:37:25,15:37:25,2502,33,,,,9621.24,0
2024090,15:38:00,15:38:00,2503,34,,,,9841.55,
2024090,15:39:04,15:39:04,2504,35,,,,10155.56,0
2024090,15:39:33,15:39:33,2505,36,,,,10283.72,0
2024090,15:40:33,15:40:33,9923,37,,,,10584.97,0
2024090,15:41:02,15:41:02,9837,38,,,,10740.71,0
2024090,15:41:48,15:41:48,9835,39,,,,10991.97,0
2024090,15:42:42,15:42:42,2217,40,,,,11179.36,0
2024090,15:43:11,15:43:11,3801,41,,,,11350.37,0
2024090,15:43:44,15:43:44,3802,42,,,,11526.93,0
2024090,15:44:40,15:44:40,3803,43,,,,11790.25,0
2024090,15:45:02,15:45:02,3804,44,,,,11891.78,0
2024090,15:45:33,15:45:33,3805,45,,,,12050.46,0
2024090,15:46:22,15:46:22,3806,46,,,,12303.53,0
2024090,15:46:48,15:46:48,7730,47,,,,12488.81,0
2024090,15:47:24,15:47:24,2541,48,,,,12670.17,0
2024090,15:48:00,15:48:00,9036,49,,,,12858.88,0
2024090,15:50:00,15:50:00,9946,50,,,,13572.9,
2024090,15:52:23,15:52:23,2608,51,,,,14332.57,0
2024090,15:53:17,15:53:17,3807,52,,,,14562.99,0
2024090,15:53:53,15:53:53,3808,53,,,,14737.85,0
2024090,15:54:55,15:54:55,3809,54,,,,14987.17,0
2024090,15:56:03,15:56:03,3810,55,,,,15284.82,0
2024090,15:56:59,15:56:59,3811,56,,,,15513.32,0
2024090,15:57:41,15:57:41,3812,57,,,,15666.82,0
2024090,16:00:00,16:00:00,3813,58,,,,16222.45,
2024090,16:01:35,16:01:35,3814,59,,,,16543.44,0
2024090,16:02:37,16:02:37,2292,60,,,,16712.74,0
2024090,16:03:54,16:03:54,2293,61,,,,17029.92,0
2024090,16:04:40,16:04:40,2294,62,,,,17197.33,0
2024090,16:05:42,16:05:42,2295,63,,,,17446.13,0
2024090,16:06:40,16:06:40,2296,64,,,,17636.23,0
2024090,16:07:39,16:07:39,531,65,,,,17890.43,0
2024090,16:09:05,16:09:05,532,66,,,,18164.85,0
2024090,16:09:45,16:09:45,533,67,,,,18341.63,0
2024090,16:11:00,16:11:00,9822,68,,,,18673.39,
2024090,16:12:42,16:12:42,3584,69,,,,19131.17,0
2024090,16:15:18,16:15:18,3585,70,,,,19655.39,0
2024090,16:16:00,16:16:00,10070,71,,1,,19879.14,
20387080,14:40:00,14:40:00,9654,1,,,1,0,
20387080,14:41:31,14:41:31,557,2,,,,565.04,0
20387080,14:43:16,14:43:16,3345,3,,,,966.51,0
20387080,14:43:48,14:43:48,3346,4,,,,1148.7,0
20387080,14:44:27,14:44:27,3347,5,,,,1390.3,0
20387080,14:45:01,14:45:01,3348,6,,,,1616.44,0
20387080,14:45:35,14:45:35,3349,7,,,,1878.18,0
20387080,14:45:57,14:45:57,3350,8,,,,2011.71,0
20387080,14:46:40,14:46:40,3798,9,,,,2314.76,0
20387080,14:46:56,14:46:56,3799,10,,,,2422.87,0
20387080,14:48:12,14:48:12,2559,11,,,,2885.86,0
20387080,14:48:39,14:48:39,2560,12,,,,3088.07,0
20387080,14:49:22,14:49:22,2606,13,,,,3415.81,0
20387080,14:50:00,14:50:00,2445,14,,,,3750.11,
20387080,14:50:42,14:50:42,2446,15,,,,4013.6,0
20387080,14:51:14,14:51:14,91,16,,,,4236.63,0
20387080,14:54:00,14:54:00,10161,17,,,,5165.24,
20387080,14:56:07,14:56:07,162,18,,,,6022.09,0
20387080,14:56:29,14:56:29,2326,19,,,,6179.44,0
20387080,14:57:00,14:57:00,2327,20,,,,6346.25,
20387080,14:57:47,14:57:47,2328,21,,,,6712.16,0
20387080,14:58:14,14:58:14,2329,22,,,,6846.73,0
20387080,14:58:37,14:58:37,2330,23,,,,6980.74,0
20387080,14:59:04,14:59:04,2331,24,,,,7204.42,0
20387080,14:59:50,14:59:50,2335,25,,,,7449.15,0
20387080,15:00:17,15:00:17,2336,26,,,,7605.78,0
20387080,15:00:22,15:00:22,2337,27,,,,7643.25,0
20387080,15:01:51,15:01:51,2496,28,,,,8204.39,0
20387080,15:02:50,15:02:50,2498,29,,,,8627.11,0
20387080,15:03:34,15:03:34,2499,30,,,,8925.29,0
20387080,15:04:07,15:04:07,2500,31,,,,9123.41,0
20387080,15:04:52,15:04:52,2501,32,,,,9408.49,0
20387080,15:05:25,15:05:25,2502,33,,,,9621.24,0
20387080,15:06:00,15:06:00,2503,34,,,,9841.55,
20387080,15:07:04,15:07:04,2504,35,,,,10155.56,0
20387080,15:07:33,15:07:33,2505,36,,,,10283.72,0
20387080,15:08:33,15:08:33,9923,37,,,,10584.97,0
20387080,15:09:02,15:09:02,9837,38,,,,10740.71,0
20387080,15:09:48,15:09:48,9835,39,,,,10991.97,0
20387080,15:10:42,15:10:42,2217,40,,,,11179.36,0
20387080,15:11:11,15:11:11,3801,41,,,,11350.37,0
20387080,15:11:44,15:11:44,3802,42,,,,11526.93,0
20387080,15:12:40,15:12:40,3803,43,,,,11790.25,0
20387080,15:13:02,15:13:02,3804,44,,,,11891.78,0
20387080,15:13:33,15:13:33,3805,45,,,,12050.46,0
20387080,15:14:22,15:14:22,3806,46,,,,12303.53,0
20387080,15:14:48,15:14:48,7730,47,,,,12488.81,0
20387080,15:15:24,15:15:24,2541,48,,,,12670.17,0
20387080,15:16:00,15:16:00,9036,49,,,,12858.88,0
20387080,15:18:00,15:18:00,9946,50,,,,13572.9,
20387080,15:20:23,15:20:23,2608,51,,,,14332.57,0
20387080,15:21:17,15:21:17,3807,52,,,,14562.99,0
20387080,15:21:53,15:21:53,3808,53,,,,14737.85,0
20387080,15:22:55,15:22:55,3809,54,,,,14987.17,0
20387080,15:24:03,15:24:03,3810,55,,,,15284.82,0
20387080,15:24:59,15:24:59,3811,56,,,,15513.32,0
20387080,15:25:41,15:25:41,3812,57,,,,15666.82,0
20387080,15:28:00,15:28:00,3813,58,,,,16222.45,
20387080,15:29:35,15:29:35,3814,59,,,,16543.44,0
20387080,15:30:37,15:30:37,2292,60,,,,16712.74,0
20387080,15:31:54,15:31:54,2293,61,,,,17029.92,0
20387080,15:32:40,15:32:40,2294,62,,,,17197.33,0
20387080,15:33:42,15:33:42,2295,63,,,,17446.13,0
20387080,15:34:40,15:34:40,2296,64,,,,17636.23,0
20387080,15:35:39,15:35:39,531,65,,,,17890.43,0
20387080,15:37:05,15:37:05,532,66,,,,18164.85,0
20387080,15:37:45,15:37:45,533,67,,,,18341.63,0
20387080,15:39:00,15:39:00,9822,68,,,,18673.39,
20387080,15:40:42,15:40:42,3584,69,,,,19131.17,0
20387080,15:43:18,15:43:18,3585,70,,,,19655.39,0
20387080,15:44:00,15:44:00,10070,71,,1,,19879.14,
20387100,14:40:00,14:40:00,9654,1,,,1,0,
20387100,14:41:31,14:41:31,557,2,,,,565.04,0
20387100,14:43:16,14:43:16,3345,3,,,,966.51,0
20387100,14:43:48,14:43:48,3346,4,,,,1148.7,0
20387100,14:44:27,14:44:27,3347,5,,,,1390.3,0
20387100,14:45:01,14:45:01,3348,6,,,,1616.44,0
20387100,14:45:35,14:45:35,3349,7,,,,1878.18,0
20387100,14:45:57,14:45:57,3350,8,,,,2011.71,0
20387100,14:46:40,14:46:40,3798,9,,,,2314.76,0
20387100,14:46:56,14:46:56,3799,10,,,,2422.87,0
20387100,14:48:12,14:48:12,2559,11,,,,2885.86,0
20387100,14:48:39,14:48:39,2560,12,,,,3088.07,0
20387100,14:49:22,14:49:22,2606,13,,,,3415.81,0
20387100,14:50:00,14:50:00,2445,14,,,,3750.11,
20387100,14:50:42,14:50:42,2446,15,,,,4013.6,0
20387100,14:51:14,14:51:14,91,16,,,,4236.63,0
20387100,14:54:00,14:54:00,10161,17,,,,5165.24,
20387100,14:56:07,14:56:07,162,18,,,,6022.09,0
20387100,14:56:29,14:56:29,2326,19,,,,6179.44,0
20387100,14:57:00,14:57:00,2327,20,,,,6346.25,
20387100,14:57:47,14:57:47,2328,21,,,,6712.16,0
20387100,14:58:14,14:58:14,2329,22,,,,6846.73,0
20387100,14:58:37,14:58:37,2330,23,,,,6980.74,0
20387100,14:59:04,14:59:04,2331,24,,,,7204.42,0
20387100,14:59:50,14:59:50,2335,25,,,,7449.15,0
20387100,15:00:17,15:00:17,2336,26,,,,7605.78,0
20387100,15:00:22,15:00:22,2337,27,,,,7643.25,0
20387100,15:01:51,15:01:51,2496,28,,,,8204.39,0
20387100,15:02:50,15:02:50,2498,29,,,,8627.11,0
20387100,15:03:34,15:03:34,2499,30,,,,8925.29,0
20387100,15:04:07,15:04:07,2500,31,,,,9123.41,0
20387100,15:04:52,15:04:52,2501,32,,,,9408.49,0
20387100,15:05:25,15:05:25,2502,33,,,,9621.24,0
20387100,15:06:00,15:06:00,2503,34,,,,9841.55,
20387100,15:07:04,15:07:04,2504,35,,,,10155.56,0
20387100,15:07:33,15:07:33,2505,36,,,,10283.72,0
20387100,15:08:33,15:08:33,9923,37,,,,10584.97,0
20387100,15:09:02,15:09:02,9837,38,,,,10740.71,0
20387100,15:09:48,15:09:48,9835,39,,,,10991.97,0
20387100,15:10:42,15:10:42,2217,40,,,,11179.36,0
20387100,15:11:11,15:11:11,3801,41,,,,11350.37,0
20387100,15:11:44,15:11:44,3802,42,,,,11526.93,0
20387100,15:12:40,15:12:40,3803,43,,,,11790.25,0
20387100,15:13:02,15:13:02,3804,44,,,,11891.78,0
20387100,15:13:33,15:13:33,3805,45,,,,12050.46,0
20387100,15:14:22,15:14:22,3806,46,,,,12303.53,0
20387100,15:14:48,15:14:48,7730,47,,,,12488.81,0
20387100,15:15:24,15:15:24,2541,48,,,,12670.17,0
20387100,15:16:00,15:16:00,9036,49,,,,12858.88,0
20387100,15:18:00,15:18:00,9946,50,,,,13572.9,
20387100,15:20:23,15:20:23,2608,51,,,,14332.57,0
20387100,15:21:17,15:21:17,3807,52,,,,14562.99,0
20387100,15:21:53,15:21:53,3808,53,,,,14737.85,0
20387100,15:22:55,15:22:55,3809,54,,,,14987.17,0
20387100,15:24:03,15:24:03,3810,55,,,,15284.82,0
20387100,15:24:59,15:24:59,3811,56,,,,15513.32,0
20387100,15:25:41,15:25:41,3812,57,,,,15666.82,0
20387100,15:28:00,15:28:00,3813,58,,,,16222.45,
20387100,15:29:35,15:29:35,3814,59,,,,16543.44,0
20387100,15:30:37,15:30:37,2292,60,,,,16712.74,0
20387100,15:31:54,15:31:54,2293,61,,,,17029.92,0
20387100,15:32:40,15:32:40,2294,62,,,,17197.33,0
20387100,15:33:42,15:33:42,2295,63,,,,17446.13,0
20387100,15:34:40,15:34:40,2296,64,,,,17636.23,0
20387100,15:35:39,15:35:39,531,65,,,,17890.43,0
20387100,15:37:05,15:37:05,532,66,,,,18164.85,0
20387100,15:37:45,15:37:45,533,67,,,,18341.63,0
20387100,15:39:00,15:39:00,9822,68,,,,18673.39,
20387100,15:40:42,15:40:42,3584,69,,,,19131.17,0
20387100,15:43:18,15:43:18,3585,70,,,,19655.39,0
20387100,15:44:00,15:44:00,10070,71,,1,,19879.14,
20387110,14:40:00,14:40:00,9654,1,,,1,0,
20387110,14:41:31,14:41:31,557,2,,,,565.04,0
20387110,14:43:16,14:43:16,3345,3,,,,966.51,0
20387110,14:43:48,14:43:48,3346,4,,,,1148.7,0
20387110,14:44:27,14:44:27,3347,5,,,,1390.3,0
20387110,14:45:01,14:45:01,3348,6,,,,1616.44,0
20387110,14:45:35,14:45:35,3349,7,,,,1878.18,0
20387110,14:45:57,14:45:57,3350,8,,,,2011.71,0
20387110,14:46:40,14:46:40,3798,9,,,,2314.76,0
20387110,14:46:56,14:46:56,3799,10,,,,2422.87,0
20387110,14:48:12,14:48:12,2559,11,,,,2885.86,0
20387110,14:48:39,14:48:39,2560,12,,,,3088.07,0
20387110,14:49:22,14:49:22,2606,13,,,,3415.81,0
20387110,14:50:00,14:50:00,2445,14,,,,3750.11,
20387110,14:50:42,14:50:42,2446,15,,,,4013.6,0
20387110,14:51:14,14:51:14,91,16,,,,4236.63,0
20387110,14:54:00,14:54:00,10161,17,,,,5165.24,
20387110,14:56:07,14:56:07,162,18,,,,6022.09,0
20387110,14:56:29,14:56:29,2326,19,,,,6179.44,0
20387110,14:57:00,14:57:00,2327,20,,,,6346.25,
20387110,14:57:47,14:57:47,2328,21,,,,6712.16,0
20387110,14:58:14,14:58:14,2329,22,,,,6846.73,0
20387110,14:58:37,14:58:37,2330,23,,,,6980.74,0
20387110,14:59:04,14:59:04,2331,24,,,,7204.42,0
20387110,14:59:50,14:59:50,2335,25,,,,7449.15,0
20387110,15:00:17,15:00:17,2336,26,,,,7605.78,0
20387110,15:00:22,15:00:22,2337,27,,,,7643.25,0
20387110,15:01:51,15:01:51,2496,28,,,,8204.39,0
20387110,15:02:50,15:02:50,2498,29,,,,8627.11,0
20387110,15:03:34,15:03:34,2499,30,,,,8925.29,0
20387110,15:04:07,15:04:07,2500,31,,,,9123.41,0
20387110,15:04:52,15:04:52,2501,32,,,,9408.49,0
20387110,15:05:25,15:05:25,2502,33,,,,9621.24,0
20387110,15:06:00,15:06:00,2503,34,,,,9841.55,
20387110,15:07:04,15:07:04,2504,35,,,,10155.56,0
20387110,15:07:33,15:07:33,2505,36,,,,10283.72,0
20387110,15:08:33,15:08:33,9923,37,,,,10584.97,0
20387110,15:09:02,15:09:02,9837,38,,,,10740.71,0
20387110,15:09:48,15:09:48,9835,39,,,,10991.97,0
20387110,15:10:42,15:10:42,2217,40,,,,11179.36,0
20387110,15:11:11,15:11:11,3801,41,,,,11350.37,0
20387110,15:11:44,15:11:44,3802,42,,,,11526.93,0
20387110,15:12:40,15:12:40,3803,43,,,,11790.25,0
20387110,15:13:02,15:13:02,3804,44,,,,11891.78,0
20387110,15:13:33,15:13:33,3805,45,,,,12050.46,0
20387110,15:14:22,15:14:22,3806,46,,,,12303.53,0
20387110,15:14:48,15:14:48,7730,47,,,,12488.81,0
20387110,15:15:24,15:15:24,2541,48,,,,12670.17,0
20387110,15:16:00,15:16:00,9036,49,,,,12858.88,0
20387110,15:18:00,15:18:00,9946,50,,,,13572.9,
20387110,15:20:23,15:20:23,2608,51,,,,14332.57,0
20387110,15:21:17,15:21:17,3807,52,,,,14562.99,0
20387110,15:21:53,15:21:53,3808,53,,,,14737.85,0
20387110,15:22:55,15:22:55,3809,54,,,,14987.17,0
20387110,15:24:03,15:24:03,3810,55,,,,15284.82,0
20387110,15:24:59,15:24:59,3811,56,,,,15513.32,0
20387110,15:25:41,15:25:41,3812,57,,,,15666.82,0
20387110,15:28:00,15:28:00,3813,58,,,,16222.45,
20387110,15:29:35,15:29:35,3814,59,,,,16543.44,0
20387110,15:30:37,15:30:37,2292,60,,,,16712.74,0
20387110,15:31:54,15:31:54,2293,61,,,,17029.92,0
20387110,15:32:40,15:32:40,2294,62,,,,17197.33,0
20387110,15:33:42,15:33:42,2295,63,,,,17446.13,0
20387110,15:34:40,15:34:40,2296,64,,,,17636.23,0
20387110,15:35:39,15:35:39,531,65,,,,17890.43,0
20387110,15:37:05,15:37:05,532,66,,,,18164.85,0
20387110,15:37:45,15:37:45,533,67,,,,18341.63,0
20387110,15:39:00,15:39:00,9822,68,,,,18673.39,
20387110,15:40:42,15:40:42,3584,69,,,,19131.17,0
20387110,15:43:18,15:43:18,3585,70,,,,19655.39,0
20387110,15:44:00,15:44:00,10070,71,,1,,19879.14,
20467080,09:53:00,09:53:00,10161,1,,,1,0,
20467080,09:55:07,09:55:07,162,2,,,,856.85,0
20467080,09:55:29,09:55:29,2326,3,,,,1014.2,0
20467080,09:56:00,09:56:00,2327,4,,,,1181.01,
20467080,09:56:47,09:56:47,2328,5,,,,1546.92,0
20467080,09:57:14,09:57:14,2329,6,,,,1681.49,0
20467080,09:57:37,09:57:37,2330,7,,,,1815.5,0
20467080,09:58:04,09:58:04,2331,8,,,,2039.18,0
20467080,09:58:49,09:58:49,2335,9,,,,2283.91,0
20467080,09:59:16,09:59:16,2336,10,,,,2440.54,0
20467080,09:59:22,09:59:22,2337,11,,,,2478.01,0
20467080,10:00:50,10:00:50,2496,12,,,,3039.15,0
20467080,10:01:49,10:01:49,2498,13,,,,3461.87,0
20467080,10:02:34,10:02:34,2499,14,,,,3758.87,0
20467080,10:03:07,10:03:07,2500,15,,,,3956.99,0
20467080,10:03:53,10:03:53,2501,16,,,,4242.07,0
20467080,10:04:25,10:04:25,2502,17,,,,4454.82,0
20467080,10:05:00,10:05:00,2503,18,,,,4675.13,
20467080,10:06:04,10:06:04,2504,19,,,,4989.14,0
20467080,10:06:33,10:06:33,2505,20,,,,5117.3,0
20467080,10:07:33,10:07:33,9923,21,,,,5418.55,0
20467080,10:08:02,10:08:02,9837,22,,,,5574.29,0
20467080,10:08:49,10:08:49,9835,23,,,,5825.55,0
20467080,10:09:43,10:09:43,2217,24,,,,6012.94,0
20467080,10:10:12,10:10:12,3801,25,,,,6183.95,0
20467080,10:10:45,10:10:45,3802,26,,,,6360.51,0
20467080,10:11:41,10:11:41,3803,27,,,,6623.83,0
20467080,10:12:03,10:12:03,3804,28,,,,6725.36,0
20467080,10:12:32,10:12:32,3805,29,,,,6884.13,0
20467080,10:13:21,10:13:21,3806,30,,,,7137.2,0
20467080,10:13:48,10:13:48,7730,31,,,,7322.48,0
20467080,10:14:23,10:14:23,2541,32,,,,7503.84,0
20467080,10:14:59,10:14:59,9036,33,,,,7692.55,0
20467080,10:17:00,10:17:00,9946,34,,,,8406.57,
20467080,10:18:54,10:18:54,2608,35,,,,9166.24,0
20467080,10:19:37,10:19:37,3807,36,,,,9396.66,0
20467080,10:20:07,10:20:07,3808,37,,,,9571.52,0
20467080,10:20:56,10:20:56,3809,38,,,,9820.84,0
20467080,10:21:50,10:21:50,3810,39,,,,10118.49,0
20467080,10:22:35,10:22:35,3811,40,,,,10346.99,0
20467080,10:23:09,10:23:09,3812,41,,,,10500.49,0
20467080,10:25:00,10:25:00,3813,42,,,,11056.12,
20467080,10:26:26,10:26:26,3814,43,,,,11377.11,0
20467080,10:27:22,10:27:22,2292,44,,,,11546.41,0
20467080,10:28:33,10:28:33,2293,45,,,,11863.59,0
20467080,10:29:15,10:29:15,2294,46,,,,12031,0
20467080,10:30:11,10:30:11,2295,47,,,,12279.8,0
20467080,10:31:04,10:31:04,2296,48,,,,12469.9,0
20467080,10:31:57,10:31:57,531,49,,,,12724.1,0
20467080,10:33:16,10:33:16,532,50,,,,12998.52,0
20467080,10:33:52,10:33:52,533,51,,,,13175.3,0
20467080,10:35:00,10:35:00,9822,52,,,,13507.06,
20467080,10:36:20,10:36:20,3584,53,,,,13964.84,0
20467080,10:38:21,10:38:21,3585,54,,,,14489.06,0
20467080,10:39:00,10:39:00,10070,55,,1,,14711.35,
20467100,09:53:00,09:53:00,10161,1,,,1,0,
20467100,09:55:07,09:55:07,162,2,,,,856.85,0
20467100,09:55:29,09:55:29,2326,3,,,,1014.2,0
20467100,09:56:00,09:56:00,2327,4,,,,1181.01,
20467100,09:56:47,09:56:47,2328,5,,,,1546.92,0
20467100,09:57:14,09:57:14,2329,6,,,,1681.49,0
20467100,09:57:37,09:57:37,2330,7,,,,1815.5,0
20467100,09:58:04,09:58:04,2331,8,,,,2039.18,0
20467100,09:58:49,09:58:49,2335,9,,,,2283.91,0
20467100,09:59:16,09:59:16,2336,10,,,,2440.54,0
20467100,09:59:22,09:59:22,2337,11,,,,2478.01,0
20467100,10:00:50,10:00:50,2496,12,,,,3039.15,0
20467100,10:01:49,10:01:49,2498,13,,,,3461.87,0
20467100,10:02:34,10:02:34,2499,14,,,,3758.87,0
20467100,10:03:07,10:03:07,2500,15,,,,3956.99,0
20467100,10:03:53,10:03:53,2501,16,,,,4242.07,0
20467100,10:04:25,10:04:25,2502,17,,,,4454.82,0
20467100,10:05:00,10:05:00,2503,18,,,,4675.13,
20467100,10:06:04,10:06:04,2504,19,,,,4989.14,0
20467100,10:06:33,10:06:33,2505,20,,,,5117.3,0
20467100,10:07:33,10:07:33,9923,21,,,,5418.55,0
20467100,10:08:02,10:08:02,9837,22,,,,5574.29,0
20467100,10:08:49,10:08:49,9835,23,,,,5825.55,0
20467100,10:09:43,10:09:43,2217,24,,,,6012.94,0
20467100,10:10:12,10:10:12,3801,25,,,,6183.95,0
20467100,10:10:45,10:10:45,3802,26,,,,6360.51,0
20467100,10:11:41,10:11:41,3803,27,,,,6623.83,0
20467100,10:12:03,10:12:03,3804,28,,,,6725.36,0
20467100,10:12:32,10:12:32,3805,29,,,,6884.13,0
20467100,10:13:21,10:13:21,3806,30,,,,7137.2,0
20467100,10:13:48,10:13:48,7730,31,,,,7322.48,0
20467100,10:14:23,10:14:23,2541,32,,,,7503.84,0
20467100,10:14:59,10:14:59,9036,33,,,,7692.55,0
20467100,10:17:00,10:17:00,9946,34,,,,8406.57,
20467100,10:18:54,10:18:54,2608,35,,,,9166.24,0
20467100,10:19:37,10:19:37,3807,36,,,,9396.66,0
20467100,10:20:07,10:20:07,3808,37,,,,9571.52,0
20467100,10:20:56,10:20:56,3809,38,,,,9820.84,0
20467100,10:21:50,10:21:50,3810,39,,,,10118.49,0
20467100,10:22:35,10:22:35,3811,40,,,,10346.99,0
20467100,10:23:09,10:23:09,3812,41,,,,10500.49,0
20467100,10:25:00,10:25:00,3813,42,,,,11056.12,
20467100,10:26:26,10:26:26,3814,43,,,,11377.11,0
20467100,10:27:22,10:27:22,2292,44,,,,11546.41,0
20467100,10:28:33,10:28:33,2293,45,,,,11863.59,0
20467100,10:29:15,10:29:15,2294,46,,,,12031,0
20467100,10:30:11,10:30:11,2295,47,,,,12279.8,0
20467100,10:31:04,10:31:04,2296,48,,,,12469.9,0
20467100,10:31:57,10:31:57,531,49,,,,12724.1,0
20467100,10:33:16,10:33:16,532,50,,,,12998.52,0
20467100,10:33:52,10:33:52,533,51,,,,13175.3,0
20467100,10:35:00,10:35:00,9822,52,,,,13507.06,
20467100,10:36:20,10:36:20,3584,53,,,,13964.84,0
20467100,10:38:21,10:38:21,3585,54,,,,14489.06,0
20467100,10:39:00,10:39:00,10070,55,,1,,14711.35,
20467110,09:53:00,09:53:00,10161,1,,,1,0,
20467110,09:55:07,09:55:07,162,2,,,,856.85,0
20467110,09:55:29,09:55:29,2326,3,,,,1014.2,0
20467110,09:56:00,09:56:00,2327,4,,,,1181.01,
20467110,09:56:47,09:56:47,2328,5,,,,1546.92,0
20467110,09:57:14,09:57:14,2329,6,,,,1681.49,0
20467110,09:57:37,09:57:37,2330,7,,,,1815.5,0
20467110,09:58:04,09:58:04,2331,8,,,,2039.18,0
20467110,09:58:49,09:58:49,2335,9,,,,2283.91,0
20467110,09:59:16,09:59:16,2336,10,,,,2440.54,0
20467110,09:59:22,09:59:22,2337,11,,,,2478.01,0
20467110,10:00:50,10:00:50,2496,12,,,,3039.15,0
20467110,10:01:49,10:01:49,2498,13,,,,3461.87,0
20467110,10:02:34,10:02:34,2499,14,,,,3758.87,0
20467110,10:03:07,10:03:07,2500,15,,,,3956.99,0
20467110,10:03:53,10:03:53,2501,16,,,,4242.07,0
20467110,10:04:25,10:04:25,2502,17,,,,4454.82,0
20467110,10:05:00,10:05:00,2503,18,,,,4675.13,
20467110,10:06:04,10:06:04,2504,19,,,,4989.14,0
20467110,10:06:33,10:06:33,2505,20,,,,5117.3,0
20467110,10:07:33,10:07:33,9923,21,,,,5418.55,0
20467110,10:08:02,10:08:02,9837,22,,,,5574.29,0
20467110,10:08:49,10:08:49,9835,23,,,,5825.55,0
20467110,10:09:43,10:09:43,2217,24,,,,6012.94,0
20467110,10:10:12,10:10:12,3801,25,,,,6183.95,0
20467110,10:10:45,10:10:45,3802,26,,,,6360.51,0
20467110,10:11:41,10:11:41,3803,27,,,,6623.83,0
20467110,10:12:03,10:12:03,3804,28,,,,6725.36,0
20467110,10:12:32,10:12:32,3805,29,,,,6884.13,0
20467110,10:13:21,10:13:21,3806,30,,,,7137.2,0
20467110,10:13:48,10:13:48,7730,31,,,,7322.48,0
20467110,10:14:23,10:14:23,2541,32,,,,7503.84,0
20467110,10:14:59,10:14:59,9036,33,,,,7692.55,0
20467110,10:17:00,10:17:00,9946,34,,,,8406.57,
20467110,10:18:54,10:18:54,2608,35,,,,9166.24,0
20467110,10:19:37,10:19:37,3807,36,,,,9396.66,0
20467110,10:20:07,10:20:07,3808,37,,,,9571.52,0
20467110,10:20:56,10:20:56,3809,38,,,,9820.84,0
20467110,10:21:50,10:21:50,3810,39,,,,10118.49,0
20467110,10:22:35,10:22:35,3811,40,,,,10346.99,0
20467110,10:23:09,10:23:09,3812,41,,,,10500.49,0
20467110,10:25:00,10:25:00,3813,42,,,,11056.12,
20467110,10:26:26,10:26:26,3814,43,,,,11377.11,0
20467110,10:27:22,10:27:22,2292,44,,,,11546.41,0
20467110,10:28:33,10:28:33,2293,45,,,,11863.59,0
20467110,10:29:15,10:29:15,2294,46,,,,12031,0
20467110,10:30:11,10:30:11,2295,47,,,,12279.8,0
20467110,10:31:04,10:31:04,2296,48,,,,12469.9,0
20467110,10:31:57,10:31:57,531,49,,,,12724.1,0
20467110,10:33:16,10:33:16,532,50,,,,12998.52,0
20467110,10:33:52,10:33:52,533,51,,,,13175.3,0
20467110,10:35:00,10:35:00,9822,52,,,,13507.06,
20467110,10:36:20,10:36:20,3584,53,,,,13964.84,0
20467110,10:38:21,10:38:21,3585,54,,,,14489.06,0
20467110,10:39:00,10:39:00,10070,55,,1,,14711.35,
20553020,11:22:00,11:22:00,9654,1,,,1,0,
20553020,11:23:40,11:23:40,557,2,,,,565.04,0
20553020,11:25:36,11:25:36,3345,3,,,,966.51,0
20553020,11:26:11,11:26:11,3346,4,,,,1148.7,0
20553020,11:26:54,11:26:54,3347,5,,,,1390.3,0
20553020,11:27:31,11:27:31,3348,6,,,,1616.44,0
20553020,11:28:09,11:28:09,3349,7,,,,1878.18,0
20553020,11:28:32,11:28:32,3350,8,,,,2011.71,0
20553020,11:29:20,11:29:20,3798,9,,,,2314.76,0
20553020,11:29:37,11:29:37,3799,10,,,,2422.87,0
20553020,11:31:02,11:31:02,2559,11,,,,2885.86,0
20553020,11:31:31,11:31:31,2560,12,,,,3088.07,0
20553020,11:32:18,11:32:18,2606,13,,,,3415.81,0
20553020,11:33:00,11:33:00,2445,14,,,,3750.11,
20553020,11:33:31,11:33:31,2446,15,,,,4013.6,0
20553020,11:33:55,11:33:55,91,16,,,,4236.63,0
20553020,11:36:00,11:36:00,10161,17,,,,5165.24,
20553020,11:38:49,11:38:49,162,18,,,,6022.09,0
20553020,11:39:19,11:39:19,2326,19,,,,6179.44,0
20553020,11:40:00,11:40:00,2327,20,,,,6346.25,
20553020,11:40:47,11:40:47,2328,21,,,,6712.16,0
20553020,11:41:14,11:41:14,2329,22,,,,6846.73,0
20553020,11:41:37,11:41:37,2330,23,,,,6980.74,0
20553020,11:42:04,11:42:04,2331,24,,,,7204.42,0
20553020,11:42:50,11:42:50,2335,25,,,,7449.15,0
20553020,11:43:17,11:43:17,2336,26,,,,7605.78,0
20553020,11:43:22,11:43:22,2337,27,,,,7643.25,0
20553020,11:44:51,11:44:51,2496,28,,,,8204.39,0
20553020,11:45:50,11:45:50,2498,29,,,,8627.11,0
20553020,11:46:34,11:46:34,2499,30,,,,8925.29,0
20553020,11:47:07,11:47:07,2500,31,,,,9123.41,0
20553020,11:47:52,11:47:52,2501,32,,,,9408.49,0
20553020,11:48:25,11:48:25,2502,33,,,,9621.24,0
20553020,11:49:00,11:49:00,2503,34,,,,9841.55,
20553020,11:50:20,11:50:20,2504,35,,,,10155.56,0
20553020,11:50:56,11:50:56,2505,36,,,,10283.72,0
20553020,11:52:11,11:52:11,9923,37,,,,10584.97,0
20553020,11:52:47,11:52:47,9837,38,,,,10740.71,0
20553020,11:53:46,11:53:46,9835,39,,,,10991.97,0
20553020,11:54:52,11:54:52,2217,40,,,,11179.36,0
20553020,11:55:28,11:55:28,3801,41,,,,11350.37,0
20553020,11:56:10,11:56:10,3802,42,,,,11526.93,0
20553020,11:57:20,11:57:20,3803,43,,,,11790.25,0
20553020,11:57:47,11:57:47,3804,44,,,,11891.78,0
20553020,11:58:26,11:58:26,3805,45,,,,12050.46,0
20553020,11:59:27,11:59:27,3806,46,,,,12303.53,0
20553020,12:00:01,12:00:01,7730,47,,,,12488.81,0
20553020,12:00:45,12:00:45,2541,48,,,,12670.17,0
20553020,12:01:30,12:01:30,9036,49,,,,12858.88,0
20553020,12:04:00,12:04:00,9946,50,,,,13572.9,
20553020,12:06:09,12:06:09,2608,51,,,,14332.57,0
20553020,12:06:57,12:06:57,3807,52,,,,14562.99,0
20553020,12:07:30,12:07:30,3808,53,,,,14737.85,0
20553020,12:08:26,12:08:26,3809,54,,,,14987.17,0
20553020,12:09:27,12:09:27,3810,55,,,,15284.82,0
20553020,12:10:17,12:10:17,3811,56,,,,15513.32,0
20553020,12:10:55,12:10:55,3812,57,,,,15666.82,0
20553020,12:13:00,12:13:00,3813,58,,,,16222.45,
20553020,12:14:52,12:14:52,3814,59,,,,16543.44,0
20553020,12:16:05,12:16:05,2292,60,,,,16712.74,0
20553020,12:17:37,12:17:37,2293,61,,,,17029.92,0
20553020,12:18:31,12:18:31,2294,62,,,,17197.33,0
20553020,12:19:44,12:19:44,2295,63,,,,17446.13,0
20553020,12:20:53,12:20:53,2296,64,,,,17636.23,0
20553020,12:22:03,12:22:03,531,65,,,,17890.43,0
20553020,12:23:45,12:23:45,532,66,,,,18164.85,0
20553020,12:24:32,12:24:32,533,67,,,,18341.63,0
20553020,12:26:00,12:26:00,9822,68,,,,18673.39,
20553020,12:30:27,12:30:27,3584,69,,,,19131.17,0
20553020,12:37:11,12:37:11,3585,70,,,,19655.39,0
20553020,12:39:00,12:39:00,10070,71,,1,,19879.14,
20553030,11:22:00,11:22:00,9654,1,,,1,0,
20553030,11:23:40,11:23:40,557,2,,,,565.04,0
20553030,11:25:36,11:25:36,3345,3,,,,966.51,0
20553030,11:26:11,11:26:11,3346,4,,,,1148.7,0
20553030,11:26:54,11:26:54,3347,5,,,,1390.3,0
20553030,11:27:31,11:27:31,3348,6,,,,1616.44,0
20553030,11:28:09,11:28:09,3349,7,,,,1878.18,0
20553030,11:28:32,11:28:32,3350,8,,,,2011.71,0
20553030,11:29:20,11:29:20,3798,9,,,,2314.76,0
20553030,11:29:37,11:29:37,3799,10,,,,2422.87,0
20553030,11:31:02,11:31:02,2559,11,,,,2885.86,0
20553030,11:31:31,11:31:31,2560,12,,,,3088.07,0
20553030,11:32:18,11:32:18,2606,13,,,,3415.81,0
20553030,11:33:00,11:33:00,2445,14,,,,3750.11,
20553030,11:33:31,11:33:31,2446,15,,,,4013.6,0
20553030,11:33:55,11:33:55,91,16,,,,4236.63,0
20553030,11:36:00,11:36:00,10161,17,,,,5165.24,
20553030,11:38:49,11:38:49,162,18,,,,6022.09,0
20553030,11:39:19,11:39:19,2326,19,,,,6179.44,0
20553030,11:40:00,11:40:00,2327,20,,,,6346.25,
20553030,11:40:47,11:40:47,2328,21,,,,6712.16,0
20553030,11:41:14,11:41:14,2329,22,,,,6846.73,0
20553030,11:41:37,11:41:37,2330,23,,,,6980.74,0
20553030,11:42:04,11:42:04,2331,24,,,,7204.42,0
20553030,11:42:50,11:42:50,2335,25,,,,7449.15,0
20553030,11:43:17,11:43:17,2336,26,,,,7605.78,0
20553030,11:43:22,11:43:22,2337,27,,,,7643.25,0
20553030,11:44:51,11:44:51,2496,28,,,,8204.39,0
20553030,11:45:50,11:45:50,2498,29,,,,8627.11,0
20553030,11:46:34,11:46:34,2499,30,,,,8925.29,0
20553030,11:47:07,11:47:07,2500,31,,,,9123.41,0
20553030,11:47:52,11:47:52,2501,32,,,,9408.49,0
20553030,11:48:25,11:48:25,2502,33,,,,9621.24,0
20553030,11:49:00,11:49:00,2503,34,,,,9841.55,
20553030,11:50:20,11:50:20,2504,35,,,,10155.56,0
20553030,11:50:56,11:50:56,2505,36,,,,10283.72,0
20553030,11:52:11,11:52:11,9923,37,,,,10584.97,0
20553030,11:52:47,11:52:47,9837,38,,,,10740.71,0
20553030,11:53:46,11:53:46,9835,39,,,,10991.97,0
20553030,11:54:52,11:54:52,2217,40,,,,11179.36,0
20553030,11:55:28,11:55:28,3801,41,,,,11350.37,0
20553030,11:56:10,11:56:10,3802,42,,,,11526.93,0
20553030,11:57:20,11:57:20,3803,43,,,,11790.25,0
20553030,11:57:47,11:57:47,3804,44,,,,11891.78,0
20553030,11:58:26,11:58:26,3805,45,,,,12050.46,0
20553030,11:59:27,11:59:27,3806,46,,,,12303.53,0
20553030,12:00:01,12:00:01,7730,47,,,,12488.81,0
20553030,12:00:45,12:00:45,2541,48,,,,12670.17,0
20553030,12:01:30,12:01:30,9036,49,,,,12858.88,0
20553030,12:04:00,12:04:00,9946,50,,,,13572.9,
20553030,12:06:09,12:06:09,2608,51,,,,14332.57,0
20553030,12:06:57,12:06:57,3807,52,,,,14562.99,0
20553030,12:07:30,12:07:30,3808,53,,,,14737.85,0
20553030,12:08:26,12:08:26,3809,54,,,,14987.17,0
20553030,12:09:27,12:09:27,3810,55,,,,15284.82,0
20553030,12:10:17,12:10:17,3811,56,,,,15513.32,0
20553030,12:10:55,12:10:55,3812,57,,,,15666.82,0
20553030,12:13:00,12:13:00,3813,58,,,,16222.45,
20553030,12:14:52,12:14:52,3814,59,,,,16543.44,0
20553030,12:16:05,12:16:05,2292,60,,,,16712.74,0
20553030,12:17:37,12:17:37,2293,61,,,,17029.92,0
20553030,12:18:31,12:18:31,2294,62,,,,17197.33,0
20553030,12:19:44,12:19:44,2295,63,,,,17446.13,0
20553030,12:20:53,12:20:53,2296,64,,,,17636.23,0
20553030,12:22:03,12:22:03,531,65,,,,17890.43,0
20553030,12:23:45,12:23:45,532,66,,,,18164.85,0
20553030,12:24:32,12:24:32,533,67,,,,18341.63,0
20553030,12:26:00,12:26:00,9822,68,,,,18673.39,
20553030,12:30:27,12:30:27,3584,69,,,,19131.17,0
20553030,12:37:11,12:37:11,3585,70,,,,19655.39,0
20553030,12:39:00,12:39:00,10070,71,,1,,19879.14,
20553040,11:22:00,11:22:00,9654,1,,,1,0,
20553040,11:23:40,11:23:40,557,2,,,,565.04,0
20553040,11:25:36,11:25:36,3345,3,,,,966.51,0
20553040,11:26:11,11:26:11,3346,4,,,,1148.7,0
20553040,11:26:54,11:26:54,3347,5,,,,1390.3,0
20553040,11:27:31,11:27:31,3348,6,,,,1616.44,0
20553040,11:28:09,11:28:09,3349,7,,,,1878.18,0
20553040,11:28:32,11:28:32,3350,8,,,,2011.71,0
20553040,11:29:20,11:29:20,3798,9,,,,2314.76,0
20553040,11:29:37,11:29:37,3799,10,,,,2422.87,0
20553040,11:31:02,11:31:02,2559,11,,,,2885.86,0
20553040,11:31:31,11:31:31,2560,12,,,,3088.07,0
20553040,11:32:18,11:32:18,2606,13,,,,3415.81,0
20553040,11:33:00,11:33:00,2445,14,,,,3750.11,
20553040,11:33:31,11:33:31,2446,15,,,,4013.6,0
20553040,11:33:55,11:33:55,91,16,,,,4236.63,0
20553040,11:36:00,11:36:00,10161,17,,,,5165.24,
20553040,11:38:49,11:38:49,162,18,,,,6022.09,0
20553040,11:39:19,11:39:19,2326,19,,,,6179.44,0
20553040,11:40:00,11:40:00,2327,20,,,,6346.25,
20553040,11:40:47,11:40:47,2328,21,,,,6712.16,0
20553040,11:41:14,11:41:14,2329,22,,,,6846.73,0
20553040,11:41:37,11:41:37,2330,23,,,,6980.74,0
20553040,11:42:04,11:42:04,2331,24,,,,7204.42,0
20553040,11:42:50,11:42:50,2335,25,,,,7449.15,0
20553040,11:43:17,11:43:17,2336,26,,,,7605.78,0
20553040,11:43:22,11:43:22,2337,27,,,,7643.25,0
20553040,11:44:51,11:44:51,2496,28,,,,8204.39,0
20553040,11:45:50,11:45:50,2498,29,,,,8627.11,0
20553040,11:46:34,11:46:34,2499,30,,,,8925.29,0
20553040,11:47:07,11:47:07,2500,31,,,,9123.41,0
20553040,11:47:52,11:47:52,2501,32,,,,9408.49,0
20553040,11:48:25,11:48:25,2502,33,,,,9621.24,0
20553040,11:49:00,11:49:00,2503,34,,,,9841.55,
20553040,11:50:20,11:50:20,2504,35,,,,10155.56,0
20553040,11:50:56,11:50:56,2505,36,,,,10283.72,0
20553040,11:52:11,11:52:11,9923,37,,,,10584.97,0
20553040,11:52:47,11:52:47,9837,38,,,,10740.71,0
20553040,11:53:46,11:53:46,9835,39,,,,10991.97,0
20553040,11:54:52,11:54:52,2217,40,,,,11179.36,0
20553040,11:55:28,11:55:28,3801,41,,,,11350.37,0
20553040,11:56:10,11:56:10,3802,42,,,,11526.93,0
20553040,11:57:20,11:57:20,3803,43,,,,11790.25,0
20553040,11:57:47,11:57:47,3804,44,,,,11891.78,0
20553040,11:58:26,11:58:26,3805,45,,,,12050.46,0
20553040,11:59:27,11:59:27,3806,46,,,,12303.53,0
20553040,12:00:01,12:00:01,7730,47,,,,12488.81,0
20553040,12:00:45,12:00:45,2541,48,,,,12670.17,0
20553040,12:01:30,12:01:30,9036,49,,,,12858.88,0
20553040,12:04:00,12:04:00,9946,50,,,,13572.9,
20553040,12:06:09,12:06:09,2608,51,,,,14332.57,0
20553040,12:06:57,12:06:57,3807,52,,,,14562.99,0
20553040,12:07:30,12:07:30,3808,53,,,,14737.85,0
20553040,12:08:26,12:08:26,3809,54,,,,14987.17,0
20553040,12:09:27,12:09:27,3810,55,,,,15284.82,0
20553040,12:10:17,12:10:17,3811,56,,,,15513.32,0
20553040,12:10:55,12:10:55,3812,57,,,,15666.82,0
20553040,12:13:00,12:13:00,3813,58,,,,16222.45,
20553040,12:14:52,12:14:52,3814,59,,,,16543.44,0
20553040,12:16:05,12:16:05,2292,60,,,,16712.74,0
20553040,12:17:37,12:17:37,2293,61,,,,17029.92,0
20553040,12:18:31,12:18:31,2294,62,,,,17197.33,0
20553040,12:19:44,12:19:44,2295,63,,,,17446.13,0
20553040,12:20:53,12:20:53,2296,64,,,,17636.23,0
20553040,12:22:03,12:22:03,531,65,,,,17890.43,0
20553040,12:23:45,12:23:45,532,66,,,,18164.85,0
20553040,12:24:32,12:24:32,533,67,,,,18341.63,0
20553040,12:26:00,12:26:00,9822,68,,,,18673.39,
20553040,12:30:27,12:30:27,3584,69,,,,19131.17,0
20553040,12:37:11,12:37:11,3585,70,,,,19655.39,0
20553040,12:39:00,12:39:00,10070,71,,1,,19879.14,
20553050,11:22:00,11:22:00,9654,1,,,1,0,
20553050,11:23:40,11:23:40,557,2,,,,565.04,0
20553050,11:25:36,11:25:36,3345,3,,,,966.51,0
20553050,11:26:11,11:26:11,3346,4,,,,1148.7,0
20553050,11:26:54,11:26:54,3347,5,,,,1390.3,0
20553050,11:27:31,11:27:31,3348,6,,,,1616.44,0
20553050,11:28:09,11:28:09,3349,7,,,,1878.18,0
20553050,11:28:32,11:28:32,3350,8,,,,2011.71,0
20553050,11:29:20,11:29:20,3798,9,,,,2314.76,0
20553050,11:29:37,11:29:37,3799,10,,,,2422.87,0
20553050,11:31:02,11:31:02,2559,11,,,,2885.86,0
20553050,11:31:31,11:31:31,2560,12,,,,3088.07,0
20553050,11:32:18,11:32:18,2606,13,,,,3415.81,0
20553050,11:33:00,11:33:00,2445,14,,,,3750.11,
20553050,11:33:31,11:33:31,2446,15,,,,4013.6,0
20553050,11:33:55,11:33:55,91,16,,,,4236.63,0
20553050,11:36:00,11:36:00,10161,17,,,,5165.24,
20553050,11:38:49,11:38:49,162,18,,,,6022.09,0
20553050,11:39:19,11:39:19,2326,19,,,,6179.44,0
20553050,11:40:00,11:40:00,2327,20,,,,6346.25,
20553050,11:40:47,11:40:47,2328,21,,,,6712.16,0
20553050,11:41:14,11:41:14,2329,22,,,,6846.73,0
20553050,11:41:37,11:41:37,2330,23,,,,6980.74,0
20553050,11:42:04,11:42:04,2331,24,,,,7204.42,0
20553050,11:42:50,11:42:50,2335,25,,,,7449.15,0
20553050,11:43:17,11:43:17,2336,26,,,,7605.78,0
20553050,11:43:22,11:43:22,2337,27,,,,7643.25,0
20553050,11:44:51,11:44:51,2496,28,,,,8204.39,0
20553050,11:45:50,11:45:50,2498,29,,,,8627.11,0
20553050,11:46:34,11:46:34,2499,30,,,,8925.29,0
20553050,11:47:07,11:47:07,2500,31,,,,9123.41,0
20553050,11:47:52,11:47:52,2501,32,,,,9408.49,0
20553050,11:48:25,11:48:25,2502,33,,,,9621.24,0
20553050,11:49:00,11:49:00,2503,34,,,,9841.55,
20553050,11:50:20,11:50:20,2504,35,,,,10155.56,0
20553050,11:50:56,11:50:56,2505,36,,,,10283.72,0
20553050,11:52:11,11:52:11,9923,37,,,,10584.97,0
20553050,11:52:47,11:52:47,9837,38,,,,10740.71,0
20553050,11:53:46,11:53:46,9835,39,,,,10991.97,0
20553050,11:54:52,11:54:52,2217,40,,,,11179.36,0
20553050,11:55:28,11:55:28,3801,41,,,,11350.37,0
20553050,11:56:10,11:56:10,3802,42,,,,11526.93,0
20553050,11:57:20,11:57:20,3803,43,,,,11790.25,0
20553050,11:57:47,11:57:47,3804,44,,,,11891.78,0
20553050,11:58:26,11:58:26,3805,45,,,,12050.46,0
20553050,11:59:27,11:59:27,3806,46,,,,12303.53,0
20553050,12:00:01,12:00:01,7730,47,,,,12488.81,0
20553050,12:00:45,12:00:45,2541,48,,,,12670.17,0
20553050,12:01:30,12:01:30,9036,49,,,,12858.88,0
20553050,12:04:00,12:04:00,9946,50,,,,13572.9,
20553050,12:06:09,12:06:09,2608,51,,,,14332.57,0
20553050,12:06:57,12:06:57,3807,52,,,,14562.99,0
20553050,12:07:30,12:07:30,3808,53,,,,14737.85,0
20553050,12:08:26,12:08:26,3809,54,,,,14987.17,0
20553050,12:09:27,12:09:27,3810,55,,,,15284.82,0
20553050,12:10:17,12:10:17,3811,56,,,,15513.32,0
20553050,12:10:55,12:10:55,3812,57,,,,15666.82,0
20553050,12:13:00,12:13:00,3813,58,,,,16222.45,
20553050,12:14:52,12:14:52,3814,59,,,,16543.44,0
20553050,12:16:05,12:16:05,2292,60,,,,16712.74,0
20553050,12:17:37,12:17:37,2293,61,,,,17029.92,0
20553050,12:18:31,12:18:31,2294,62,,,,17197.33,0
20553050,12:19:44,12:19:44,2295,63,,,,17446.13,0
20553050,12:20:53,12:20:53,2296,64,,,,17636.23,0
20553050,12:22:03,12:22:03,531,65,,,,17890.43,0
20553050,12:23:45,12:23:45,532,66,,,,18164.85,0
20553050,12:24:32,12:24:32,533,67,,,,18341.63,0
20553050,12:26:00,12:26:00,9822,68,,,,18673.39,
20553050,12:30:27,12:30:27,3584,69,,,,19131.17,0
20553050,12:37:11,12:37:11,3585,70,,,,19655.39,0
20553050,12:39:00,12:39:00,10070,71,,1,,19879.14,
20553060,11:22:00,11:22:00,9654,1,,,1,0,
20553060,11:23:40,11:23:40,557,2,,,,565.04,0
20553060,11:25:36,11:25:36,3345,3,,,,966.51,0
20553060,11:26:11,11:26:11,3346,4,,,,1148.7,0
20553060,11:26:54,11:26:54,3347,5,,,,1390.3,0
20553060,11:27:31,11:27:31,3348,6,,,,1616.44,0
20553060,11:28:09,11:28:09,3349,7,,,,1878.18,0
20553060,11:28:32,11:28:32,3350,8,,,,2011.71,0
20553060,11:29:20,11:29:20,3798,9,,,,2314.76,0
20553060,11:29:37,11:29:37,3799,10,,,,2422.87,0
20553060,11:31:02,11:31:02,2559,11,,,,2885.86,0
20553060,11:31:31,11:31:31,2560,12,,,,3088.07,0
20553060,11:32:18,11:32:18,2606,13,,,,3415.81,0
20553060,11:33:00,11:33:00,2445,14,,,,3750.11,
20553060,11:33:31,11:33:31,2446,15,,,,4013.6,0
20553060,11:33:55,11:33:55,91,16,,,,4236.63,0
20553060,11:36:00,11:36:00,10161,17,,,,5165.24,
20553060,11:38:49,11:38:49,162,18,,,,6022.09,0
20553060,11:39:19,11:39:19,2326,19,,,,6179.44,0
20553060,11:40:00,11:40:00,2327,20,,,,6346.25,
20553060,11:40:47,11:40:47,2328,21,,,,6712.16,0
20553060,11:41:14,11:41:14,2329,22,,,,6846.73,0
20553060,11:41:37,11:41:37,2330,23,,,,6980.74,0
20553060,11:42:04,11:42:04,2331,24,,,,7204.42,0
20553060,11:42:50,11:42:50,2335,25,,,,7449.15,0
20553060,11:43:17,11:43:17,2336,26,,,,7605.78,0
20553060,11:43:22,11:43:22,2337,27,,,,7643.25,0
20553060,11:44:51,11:44:51,2496,28,,,,8204.39,0
20553060,11:45:50,11:45:50,2498,29,,,,8627.11,0
20553060,11:46:34,11:46:34,2499,30,,,,8925.29,0
20553060,11:47:07,11:47:07,2500,31,,,,9123.41,0
20553060,11:47:52,11:47:52,2501,32,,,,9408.49,0
20553060,11:48:25,11:48:25,2502,33,,,,9621.24,0
20553060,11:49:00,11:49:00,2503,34,,,,9841.55,
20553060,11:50:20,11:50:20,2504,35,,,,10155.56,0
20553060,11:50:56,11:50:56,2505,36,,,,10283.72,0
20553060,11:52:11,11:52:11,9923,37,,,,10584.97,0
20553060,11:52:47,11:52:47,9837,38,,,,10740.71,0
20553060,11:53:46,11:53:46,9835,39,,,,10991.97,0
20553060,11:54:52,11:54:52,2217,40,,,,11179.36,0
20553060,11:55:28,11:55:28,3801,41,,,,11350.37,0
20553060,11:56:10,11:56:10,3802,42,,,,11526.93,0
20553060,11:57:20,11:57:20,3803,43,,,,11790.25,0
20553060,11:57:47,11:57:47,3804,44,,,,11891.78,0
20553060,11:58:26,11:58:26,3805,45,,,,12050.46,0
20553060,11:59:27,11:59:27,3806,46,,,,12303.53,0
20553060,12:00:01,12:00:01,7730,47,,,,12488.81,0
20553060,12:00:45,12:00:45,2541,48,,,,12670.17,0
20553060,12:01:30,12:01:30,9036,49,,,,12858.88,0
20553060,12:04:00,12:04:00,9946,50,,,,13572.9,
20553060,12:06:09,12:06:09,2608,51,,,,14332.57,0
20553060,12:06:57,12:06:57,3807,52,,,,14562.99,0
20553060,12:07:30,12:07:30,3808,53,,,,14737.85,0
20553060,12:08:26,12:08:26,3809,54,,,,14987.17,0
20553060,12:09:27,12:09:27,3810,55,,,,15284.82,0
20553060,12:10:17,12:10:17,3811,56,,,,15513.32,0
20553060,12:10:55,12:10:55,3812,57,,,,15666.82,0
20553060,12:13:00,12:13:00,3813,58,,,,16222.45,
20553060,12:14:52,12:14:52,3814,59,,,,16543.44,0
20553060,12:16:05,12:16:05,2292,60,,,,16712.74,0
20553060,12:17:37,12:17:37,2293,61,,,,17029.92,0
20553060,12:18:31,12:18:31,2294,62,,,,17197.33,0
20553060,12:19:44,12:19:44,2295,63,,,,17446.13,0
20553060,12:20:53,12:20:53,2296,64,,,,17636.23,0
20553060,12:22:03,12:22:03,531,65,,,,17890.43,0
20553060,12:23:45,12:23:45,532,66,,,,18164.85,0
20553060,12:24:32,12:24:32,533,67,,,,18341.63,0
20553060,12:26:00,12:26:00,9822,68,,,,18673.39,
20553060,12:30:27,12:30:27,3584,69,,,,19131.17,0
20553060,12:37:11,12:37:11,3585,70,,,,19655.39,0
20553060,12:39:00,12:39:00,10070,71,,1,,19879.14,
20612020,12:21:00,12:21:00,10161,1,,,1,0,
20612020,12:23:49,12:23:49,162,2,,,,856.85,0
20612020,12:24:19,12:24:19,2326,3,,,,1014.2,0
20612020,12:25:00,12:25:00,2327,4,,,,1181.01,
20612020,12:25:47,12:25:47,2328,5,,,,1546.92,0
20612020,12:26:14,12:26:14,2329,6,,,,1681.49,0
20612020,12:26:37,12:26:37,2330,7,,,,1815.5,0
20612020,12:27:04,12:27:04,2331,8,,,,2039.18,0
20612020,12:27:49,12:27:49,2335,9,,,,2283.91,0
20612020,12:28:16,12:28:16,2336,10,,,,2440.54,0
20612020,12:28:22,12:28:22,2337,11,,,,2478.01,0
20612020,12:29:50,12:29:50,2496,12,,,,3039.15,0
20612020,12:30:49,12:30:49,2498,13,,,,3461.87,0
20612020,12:31:34,12:31:34,2499,14,,,,3758.87,0
20612020,12:32:07,12:32:07,2500,15,,,,3956.99,0
20612020,12:32:53,12:32:53,2501,16,,,,4242.07,0
20612020,12:33:25,12:33:25,2502,17,,,,4454.82,0
20612020,12:34:00,12:34:00,2503,18,,,,4675.13,
20612020,12:35:15,12:35:15,2504,19,,,,4989.14,0
20612020,12:35:49,12:35:49,2505,20,,,,5117.3,0
20612020,12:36:59,12:36:59,9923,21,,,,5418.55,0
20612020,12:37:33,12:37:33,9837,22,,,,5574.29,0
20612020,12:38:27,12:38:27,9835,23,,,,5825.55,0
20612020,12:39:30,12:39:30,2217,24,,,,6012.94,0
20612020,12:40:04,12:40:04,3801,25,,,,6183.95,0
20612020,12:40:43,12:40:43,3802,26,,,,6360.51,0
20612020,12:41:48,12:41:48,3803,27,,,,6623.83,0
20612020,12:42:14,12:42:14,3804,28,,,,6725.36,0
20612020,12:42:47,12:42:47,3805,29,,,,6884.13,0
20612020,12:43:45,12:43:45,3806,30,,,,7137.2,0
20612020,12:44:16,12:44:16,7730,31,,,,7322.48,0
20612020,12:44:57,12:44:57,2541,32,,,,7503.84,0
20612020,12:45:39,12:45:39,9036,33,,,,7692.55,0
20612020,12:48:00,12:48:00,9946,34,,,,8406.57,
20612020,12:50:09,12:50:09,2608,35,,,,9166.24,0
20612020,12:50:57,12:50:57,3807,36,,,,9396.66,0
20612020,12:51:30,12:51:30,3808,37,,,,9571.52,0
20612020,12:52:26,12:52:26,3809,38,,,,9820.84,0
20612020,12:53:27,12:53:27,3810,39,,,,10118.49,0
20612020,12:54:17,12:54:17,3811,40,,,,10346.99,0
20612020,12:54:55,12:54:55,3812,41,,,,10500.49,0
20612020,12:57:00,12:57:00,3813,42,,,,11056.12,
20612020,12:58:44,12:58:44,3814,43,,,,11377.11,0
20612020,12:59:51,12:59:51,2292,44,,,,11546.41,0
20612020,13:01:15,13:01:15,2293,45,,,,11863.59,0
20612020,13:02:06,13:02:06,2294,46,,,,12031,0
20612020,13:03:13,13:03:13,2295,47,,,,12279.8,0
20612020,13:04:17,13:04:17,2296,48,,,,12469.9,0
20612020,13:05:21,13:05:21,531,49,,,,12724.1,0
20612020,13:06:55,13:06:55,532,50,,,,12998.52,0
20612020,13:07:39,13:07:39,533,51,,,,13175.3,0
20612020,13:09:00,13:09:00,9822,52,,,,13507.06,
20612020,13:13:20,13:13:20,3584,53,,,,13964.84,0
20612020,13:19:53,13:19:53,3585,54,,,,14489.06,0
20612020,13:22:00,13:22:00,10070,55,,1,,14711.35,
20612030,12:21:00,12:21:00,10161,1,,,1,0,
20612030,12:23:49,12:23:49,162,2,,,,856.85,0
20612030,12:24:19,12:24:19,2326,3,,,,1014.2,0
20612030,12:25:00,12:25:00,2327,4,,,,1181.01,
20612030,12:25:47,12:25:47,2328,5,,,,1546.92,0
20612030,12:26:14,12:26:14,2329,6,,,,1681.49,0
20612030,12:26:37,12:26:37,2330,7,,,,1815.5,0
20612030,12:27:04,12:27:04,2331,8,,,,2039.18,0
20612030,12:27:49,12:27:49,2335,9,,,,2283.91,0
20612030,12:28:16,12:28:16,2336,10,,,,2440.54,0
20612030,12:28:22,12:28:22,2337,11,,,,2478.01,0
20612030,12:29:50,12:29:50,2496,12,,,,3039.15,0
20612030,12:30:49,12:30:49,2498,13,,,,3461.87,0
20612030,12:31:34,12:31:34,2499,14,,,,3758.87,0
20612030,12:32:07,12:32:07,2500,15,,,,3956.99,0
20612030,12:32:53,12:32:53,2501,16,,,,4242.07,0
20612030,12:33:25,12:33:25,2502,17,,,,4454.82,0
20612030,12:34:00,12:34:00,2503,18,,,,4675.13,
20612030,12:35:15,12:35:15,2504,19,,,,4989.14,0
20612030,12:35:49,12:35:49,2505,20,,,,5117.3,0
20612030,12:36:59,12:36:59,9923,21,,,,5418.55,0
20612030,12:37:33,12:37:33,9837,22,,,,5574.29,0
20612030,12:38:27,12:38:27,9835,23,,,,5825.55,0
20612030,12:39:30,12:39:30,2217,24,,,,6012.94,0
20612030,12:40:04,12:40:04,3801,25,,,,6183.95,0
20612030,12:40:43,12:40:43,3802,26,,,,6360.51,0
20612030,12:41:48,12:41:48,3803,27,,,,6623.83,0
20612030,12:42:14,12:42:14,3804,28,,,,6725.36,0
20612030,12:42:47,12:42:47,3805,29,,,,6884.13,0
20612030,12:43:45,12:43:45,3806,30,,,,7137.2,0
20612030,12:44:16,12:44:16,7730,31,,,,7322.48,0
20612030,12:44:57,12:44:57,2541,32,,,,7503.84,0
20612030,12:45:39,12:45:39,9036,33,,,,7692.55,0
20612030,12:48:00,12:48:00,9946,34,,,,8406.57,
20612030,12:50:09,12:50:09,2608,35,,,,9166.24,0
20612030,12:50:57,12:50:57,3807,36,,,,9396.66,0
20612030,12:51:30,12:51:30,3808,37,,,,9571.52,0
20612030,12:52:26,12:52:26,3809,38,,,,9820.84,0
20612030,12:53:27,12:53:27,3810,39,,,,10118.49,0
20612030,12:54:17,12:54:17,3811,40,,,,10346.99,0
20612030,12:54:55,12:54:55,3812,41,,,,10500.49,0
20612030,12:57:00,12:57:00,3813,42,,,,11056.12,
20612030,12:58:44,12:58:44,3814,43,,,,11377.11,0
20612030,12:59:51,12:59:51,2292,44,,,,11546.41,0
20612030,13:01:15,13:01:15,2293,45,,,,11863.59,0
20612030,13:02:06,13:02:06,2294,46,,,,12031,0
20612030,13:03:13,13:03:13,2295,47,,,,12279.8,0
20612030,13:04:17,13:04:17,2296,48,,,,12469.9,0
20612030,13:05:21,13:05:21,531,49,,,,12724.1,0
20612030,13:06:55,13:06:55,532,50,,,,12998.52,0
20612030,13:07:39,13:07:39,533,51,,,,13175.3,0
20612030,13:09:00,13:09:00,9822,52,,,,13507.06,
20612030,13:13:20,13:13:20,3584,53,,,,13964.84,0
20612030,13:19:53,13:19:53,3585,54,,,,14489.06,0
20612030,13:22:00,13:22:00,10070,55,,1,,14711.35,
20612040,12:21:00,12:21:00,10161,1,,,1,0,
20612040,12:23:49,12:23:49,162,2,,,,856.85,0
20612040,12:24:19,12:24:19,2326,3,,,,1014.2,0
20612040,12:25:00,12:25:00,2327,4,,,,1181.01,
20612040,12:25:47,12:25:47,2328,5,,,,1546.92,0
20612040,12:26:14,12:26:14,2329,6,,,,1681.49,0
20612040,12:26:37,12:26:37,2330,7,,,,1815.5,0
20612040,12:27:04,12:27:04,2331,8,,,,2039.18,0
20612040,12:27:49,12:27:49,2335,9,,,,2283.91,0
20612040,12:28:16,12:28:16,2336,10,,,,2440.54,0
20612040,12:28:22,12:28:22,2337,11,,,,2478.01,0
20612040,12:29:50,12:29:50,2496,12,,,,3039.15,0
20612040,12:30:49,12:30:49,2498,13,,,,3461.87,0
20612040,12:31:34,12:31:34,2499,14,,,,3758.87,0
20612040,12:32:07,12:32:07,2500,15,,,,3956.99,0
20612040,12:32:53,12:32:53,2501,16,,,,4242.07,0
20612040,12:33:25,12:33:25,2502,17,,,,4454.82,0
20612040,12:34:00,12:34:00,2503,18,,,,4675.13,
20612040,12:35:15,12:35:15,2504,19,,,,4989.14,0
20612040,12:35:49,12:35:49,2505,20,,,,5117.3,0
20612040,12:36:59,12:36:59,9923,21,,,,5418.55,0
20612040,12:37:33,12:37:33,9837,22,,,,5574.29,0
20612040,12:38:27,12:38:27,9835,23,,,,5825.55,0
20612040,12:39:30,12:39:30,2217,24,,,,6012.94,0
20612040,12:40:04,12:40:04,3801,25,,,,6183.95,0
20612040,12:40:43,12:40:43,3802,26,,,,6360.51,0
20612040,12:41:48,12:41:48,3803,27,,,,6623.83,0
20612040,12:42:14,12:42:14,3804,28,,,,6725.36,0
20612040,12:42:47,12:42:47,3805,29,,,,6884.13,0
20612040,12:43:45,12:43:45,3806,30,,,,7137.2,0
20612040,12:44:16,12:44:16,7730,31,,,,7322.48,0
20612040,12:44:57,12:44:57,2541,32,,,,7503.84,0
20612040,12:45:39,12:45:39,9036,33,,,,7692.55,0
20612040,12:48:00,12:48:00,9946,34,,,,8406.57,
20612040,12:50:09,12:50:09,2608,35,,,,9166.24,0
20612040,12:50:57,12:50:57,3807,36,,,,9396.66,0
20612040,12:51:30,12:51:30,3808,37,,,,9571.52,0
20612040,12:52:26,12:52:26,3809,38,,,,9820.84,0
20612040,12:53:27,12:53:27,3810,39,,,,10118.49,0
20612040,12:54:17,12:54:17,3811,40,,,,10346.99,0
20612040,12:54:55,12:54:55,3812,41,,,,10500.49,0
20612040,12:57:00,12:57:00,3813,42,,,,11056.12,
20612040,12:58:44,12:58:44,3814,43,,,,11377.11,0
20612040,12:59:51,12:59:51,2292,44,,,,11546.41,0
20612040,13:01:15,13:01:15,2293,45,,,,11863.59,0
20612040,13:02:06,13:02:06,2294,46,,,,12031,0
20612040,13:03:13,13:03:13,2295,47,,,,12279.8,0
20612040,13:04:17,13:04:17,2296,48,,,,12469.9,0
20612040,13:05:21,13:05:21,531,49,,,,12724.1,0
20612040,13:06:55,13:06:55,532,50,,,,12998.52,0
20612040,13:07:39,13:07:39,533,51,,,,13175.3,0
20612040,13:09:00,13:09:00,9822,52,,,,13507.06,
20612040,13:13:20,13:13:20,3584,53,,,,13964.84,0
20612040,13:19:53,13:19:53,3585,54,,,,14489.06,0
20612040,13:22:00,13:22:00,10070,55,,1,,14711.35,
20612050,12:21:00,12:21:00,10161,1,,,1,0,
20612050,12:23:49,12:23:49,162,2,,,,856.85,0
20612050,12:24:19,12:24:19,2326,3,,,,1014.2,0
20612050,12:25:00,12:25:00,2327,4,,,,1181.01,
20612050,12:25:47,12:25:47,2328,5,,,,1546.92,0
20612050,12:26:14,12:26:14,2329,6,,,,1681.49,0
20612050,12:26:37,12:26:37,2330,7,,,,1815.5,0
20612050,12:27:04,12:27:04,2331,8,,,,2039.18,0
20612050,12:27:49,12:27:49,2335,9,,,,2283.91,0
20612050,12:28:16,12:28:16,2336,10,,,,2440.54,0
20612050,12:28:22,12:28:22,2337,11,,,,2478.01,0
20612050,12:29:50,12:29:50,2496,12,,,,3039.15,0
20612050,12:30:49,12:30:49,2498,13,,,,3461.87,0
20612050,12:31:34,12:31:34,2499,14,,,,3758.87,0
20612050,12:32:07,12:32:07,2500,15,,,,3956.99,0
20612050,12:32:53,12:32:53,2501,16,,,,4242.07,0
20612050,12:33:25,12:33:25,2502,17,,,,4454.82,0
20612050,12:34:00,12:34:00,2503,18,,,,4675.13,
20612050,12:35:15,12:35:15,2504,19,,,,4989.14,0
20612050,12:35:49,12:35:49,2505,20,,,,5117.3,0
20612050,12:36:59,12:36:59,9923,21,,,,5418.55,0
20612050,12:37:33,12:37:33,9837,22,,,,5574.29,0
20612050,12:38:27,12:38:27,9835,23,,,,5825.55,0
20612050,12:39:30,12:39:30,2217,24,,,,6012.94,0
20612050,12:40:04,12:40:04,3801,25,,,,6183.95,0
20612050,12:40:43,12:40:43,3802,26,,,,6360.51,0
20612050,12:41:48,12:41:48,3803,27,,,,6623.83,0
20612050,12:42:14,12:42:14,3804,28,,,,6725.36,0
20612050,12:42:47,12:42:47,3805,29,,,,6884.13,0
20612050,12:43:45,12:43:45,3806,30,,,,7137.2,0
20612050,12:44:16,12:44:16,7730,31,,,,7322.48,0
20612050,12:44:57,12:44:57,2541,32,,,,7503.84,0
20612050,12:45:39,12:45:39,9036,33,,,,7692.55,0
20612050,12:48:00,12:48:00,9946,34,,,,8406.57,
20612050,12:50:09,12:50:09,2608,35,,,,9166.24,0
20612050,12:50:57,12:50:57,3807,36,,,,9396.66,0
20612050,12:51:30,12:51:30,3808,37,,,,9571.52,0
20612050,12:52:26,12:52:26,3809,38,,,,9820.84,0
20612050,12:53:27,12:53:27,3810,39,,,,10118.49,0
20612050,12:54:17,12:54:17,3811,40,,,,10346.99,0
20612050,12:54:55,12:54:55,3812,41,,,,10500.49,0
20612050,12:57:00,12:57:00,3813,42,,,,11056.12,
20612050,12:58:44,12:58:44,3814,43,,,,11377.11,0
20612050,12:59:51,12:59:51,2292,44,,,,11546.41,0
20612050,13:01:15,13:01:15,2293,45,,,,11863.59,0
20612050,13:02:06,13:02:06,2294,46,,,,12031,0
20612050,13:03:13,13:03:13,2295,47,,,,12279.8,0
20612050,13:04:17,13:04:17,2296,48,,,,12469.9,0
20612050,13:05:21,13:05:21,531,49,,,,12724.1,0
20612050,13:06:55,13:06:55,532,50,,,,12998.52,0
20612050,13:07:39,13:07:39,533,51,,,,13175.3,0
20612050,13:09:00,13:09:00,9822,52,,,,13507.06,
20612050,13:13:20,13:13:20,3584,53,,,,13964.84,0
20612050,13:19:53,13:19:53,3585,54,,,,14489.06,0
20612050,13:22:00,13:22:00,10070,55,,1,,14711.35,
20612060,12:21:00,12:21:00,10161,1,,,1,0,
20612060,12:23:49,12:23:49,162,2,,,,856.85,0
20612060,12:24:19,12:24:19,2326,3,,,,1014.2,0
20612060,12:25:00,12:25:00,2327,4,,,,1181.01,
20612060,12:25:47,12:25:47,2328,5,,,,1546.92,0
20612060,12:26:14,12:26:14,2329,6,,,,1681.49,0
20612060,12:26:37,12:26:37,2330,7,,,,1815.5,0
20612060,12:27:04,12:27:04,2331,8,,,,2039.18,0
20612060,12:27:49,12:27:49,2335,9,,,,2283.91,0
20612060,12:28:16,12:28:16,2336,10,,,,2440.54,0
20612060,12:28:22,12:28:22,2337,11,,,,2478.01,0
20612060,12:29:50,12:29:50,2496,12,,,,3039.15,0
20612060,12:30:49,12:30:49,2498,13,,,,3461.87,0
20612060,12:31:34,12:31:34,2499,14,,,,3758.87,0
20612060,12:32:07,12:32:07,2500,15,,,,3956.99,0
20612060,12:32:53,12:32:53,2501,16,,,,4242.07,0
20612060,12:33:25,12:33:25,2502,17,,,,4454.82,0
20612060,12:34:00,12:34:00,2503,18,,,,4675.13,
20612060,12:35:15,12:35:15,2504,19,,,,4989.14,0
20612060,12:35:49,12:35:49,2505,20,,,,5117.3,0
20612060,12:36:59,12:36:59,9923,21,,,,5418.55,0
20612060,12:37:33,12:37:33,9837,22,,,,5574.29,0
20612060,12:38:27,12:38:27,9835,23,,,,5825.55,0
20612060,12:39:30,12:39:30,2217,24,,,,6012.94,0
20612060,12:40:04,12:40:04,3801,25,,,,6183.95,0
20612060,12:40:43,12:40:43,3802,26,,,,6360.51,0
20612060,12:41:48,12:41:48,3803,27,,,,6623.83,0
20612060,12:42:14,12:42:14,3804,28,,,,6725.36,0
20612060,12:42:47,12:42:47,3805,29,,,,6884.13,0
20612060,12:43:45,12:43:45,3806,30,,,,7137.2,0
20612060,12:44:16,12:44:16,7730,31,,,,7322.48,0
20612060,12:44:57,12:44:57,2541,32,,,,7503.84,0
20612060,12:45:39,12:45:39,9036,33,,,,7692.55,0
20612060,12:48:00,12:48:00,9946,34,,,,8406.57,
20612060,12:50:09,12:50:09,2608,35,,,,9166.24,0
20612060,12:50:57,12:50:57,3807,36,,,,9396.66,0
20612060,12:51:30,12:51:30,3808,37,,,,9571.52,0
20612060,12:52:26,12:52:26,3809,38,,,,9820.84,0
20612060,12:53:27,12:53:27,3810,39,,,,10118.49,0
20612060,12:54:17,12:54:17,3811,40,,,,10346.99,0
20612060,12:54:55,12:54:55,3812,41,,,,10500.49,0
20612060,12:57:00,12:57:00,3813,42,,,,11056.12,
20612060,12:58:44,12:58:44,3814,43,,,,11377.11,0
20612060,12:59:51,12:59:51,2292,44,,,,11546.41,0
20612060,13:01:15,13:01:15,2293,45,,,,11863.59,0
20612060,13:02:06,13:02:06,2294,46,,,,12031,0
20612060,13:03:13,13:03:13,2295,47,,,,12279.8,0
20612060,13:04:17,13:04:17,2296,48,,,,12469.9,0
20612060,13:05:21,13:05:21,531,49,,,,12724.1,0
20612060,13:06:55,13:06:55,532,50,,,,12998.52,0
20612060,13:07:39,13:07:39,533,51,,,,13175.3,0
20612060,13:09:00,13:09:00,9822,52,,,,13507.06,
20612060,13:13:20,13:13:20,3584,53,,,,13964.84,0
20612060,13:19:53,13:19:53,3585,54,,,,14489.06,0
20612060,13:22:00,13:22:00,10070,55,,1,,14711.35,
20782070,08:42:00,08:42:00,9654,1,,,1,0,
20782070,08:43:21,08:43:21,557,2,,,,565.04,0
20782070,08:44:56,08:44:56,3345,3,,,,966.51,0
20782070,08:45:25,08:45:25,3346,4,,,,1148.7,0
20782070,08:46:01,08:46:01,3347,5,,,,1390.3,0
20782070,08:46:31,08:46:31,3348,6,,,,1616.44,0
20782070,08:47:02,08:47:02,3349,7,,,,1878.18,0
20782070,08:47:21,08:47:21,3350,8,,,,2011.71,0
20782070,08:48:00,08:48:00,3798,9,,,,2314.76,0
20782070,08:48:14,08:48:14,3799,10,,,,2422.87,0
20782070,08:49:23,08:49:23,2559,11,,,,2885.86,0
20782070,08:49:47,08:49:47,2560,12,,,,3088.07,0
20782070,08:50:26,08:50:26,2606,13,,,,3415.81,0
20782070,08:51:00,08:51:00,2445,14,,,,3750.11,
20782070,08:51:42,08:51:42,2446,15,,,,4013.6,0
20782070,08:52:14,08:52:14,91,16,,,,4236.63,0
20782070,08:55:00,08:55:00,10161,17,,,,5165.24,
20782070,08:57:07,08:57:07,162,18,,,,6022.09,0
20782070,08:57:29,08:57:29,2326,19,,,,6179.44,0
20782070,08:58:00,08:58:00,2327,20,,,,6346.25,
20782070,08:58:42,08:58:42,2328,21,,,,6712.16,0
20782070,08:59:06,08:59:06,2329,22,,,,6846.73,0
20782070,08:59:26,08:59:26,2330,23,,,,6980.74,0
20782070,08:59:50,08:59:50,2331,24,,,,7204.42,0
20782070,09:00:31,09:00:31,2335,25,,,,7449.15,0
20782070,09:00:55,09:00:55,2336,26,,,,7605.78,0
20782070,09:01:00,09:01:00,2337,27,,,,7643.25,0
20782070,09:02:18,09:02:18,2496,28,,,,8204.39,0
20782070,09:03:11,09:03:11,2498,29,,,,8627.11,0
20782070,09:03:50,09:03:50,2499,30,,,,8925.29,0
20782070,09:04:19,09:04:19,2500,31,,,,9123.41,0
20782070,09:05:00,09:05:00,2501,32,,,,9408.49,0
20782070,09:05:29,09:05:29,2502,33,,,,9621.24,0
20782070,09:06:00,09:06:00,2503,34,,,,9841.55,
20782070,09:07:04,09:07:04,2504,35,,,,10155.56,0
20782070,09:07:33,09:07:33,2505,36,,,,10283.72,0
20782070,09:08:33,09:08:33,9923,37,,,,10584.97,0
20782070,09:09:02,09:09:02,9837,38,,,,10740.71,0
20782070,09:09:48,09:09:48,9835,39,,,,10991.97,0
20782070,09:10:42,09:10:42,2217,40,,,,11179.36,0
20782070,09:11:11,09:11:11,3801,41,,,,11350.37,0
20782070,09:11:44,09:11:44,3802,42,,,,11526.93,0
20782070,09:12:40,09:12:40,3803,43,,,,11790.25,0
20782070,09:13:02,09:13:02,3804,44,,,,11891.78,0
20782070,09:13:33,09:13:33,3805,45,,,,12050.46,0
20782070,09:14:22,09:14:22,3806,46,,,,12303.53,0
20782070,09:14:48,09:14:48,7730,47,,,,12488.81,0
20782070,09:15:24,09:15:24,2541,48,,,,12670.17,0
20782070,09:16:00,09:16:00,9036,49,,,,12858.88,0
20782070,09:18:00,09:18:00,9946,50,,,,13572.9,
20782070,09:19:54,09:19:54,2608,51,,,,14332.57,0
20782070,09:20:37,09:20:37,3807,52,,,,14562.99,0
20782070,09:21:07,09:21:07,3808,53,,,,14737.85,0
20782070,09:21:56,09:21:56,3809,54,,,,14987.17,0
20782070,09:22:50,09:22:50,3810,55,,,,15284.82,0
20782070,09:23:35,09:23:35,3811,56,,,,15513.32,0
20782070,09:24:09,09:24:09,3812,57,,,,15666.82,0
20782070,09:26:00,09:26:00,3813,58,,,,16222.45,
20782070,09:27:26,09:27:26,3814,59,,,,16543.44,0
20782070,09:28:22,09:28:22,2292,60,,,,16712.74,0
20782070,09:29:33,09:29:33,2293,61,,,,17029.92,0
20782070,09:30:15,09:30:15,2294,62,,,,17197.33,0
20782070,09:31:11,09:31:11,2295,63,,,,17446.13,0
20782070,09:32:04,09:32:04,2296,64,,,,17636.23,0
20782070,09:32:57,09:32:57,531,65,,,,17890.43,0
20782070,09:34:16,09:34:16,532,66,,,,18164.85,0
20782070,09:34:52,09:34:52,533,67,,,,18341.63,0
20782070,09:36:00,09:36:00,9822,68,,,,18673.39,
20782070,09:37:22,09:37:22,3584,69,,,,19131.17,0
20782070,09:39:26,09:39:26,3585,70,,,,19655.39,0
20782070,09:40:00,09:40:00,10070,71,,1,,19879.14,
20803010,23:20:00,23:20:00,10161,1,,,1,0,
20803010,23:22:07,23:22:07,162,2,,,,856.85,0
20803010,23:22:29,23:22:29,2326,3,,,,1014.2,0
20803010,23:23:00,23:23:00,2327,4,,,,1181.01,
20803010,23:23:31,23:23:31,2328,5,,,,1546.92,0
20803010,23:23:49,23:23:49,2329,6,,,,1681.49,0
20803010,23:24:04,23:24:04,2330,7,,,,1815.5,0
20803010,23:24:22,23:24:22,2331,8,,,,2039.18,0
20803010,23:24:53,23:24:53,2335,9,,,,2283.91,0
20803010,23:25:11,23:25:11,2336,10,,,,2440.54,0
20803010,23:25:14,23:25:14,2337,11,,,,2478.01,0
20803010,23:26:13,23:26:13,2496,12,,,,3039.15,0
20803010,23:26:52,23:26:52,2498,13,,,,3461.87,0
20803010,23:27:23,23:27:23,2499,14,,,,3758.87,0
20803010,23:27:44,23:27:44,2500,15,,,,3956.99,0
20803010,23:28:15,23:28:15,2501,16,,,,4242.07,0
20803010,23:28:37,23:28:37,2502,17,,,,4454.82,0
20803010,23:29:00,23:29:00,2503,18,,,,4675.13,
20803010,23:29:59,23:29:59,2504,19,,,,4989.14,0
20803010,23:30:25,23:30:25,2505,20,,,,5117.3,0
20803010,23:31:20,23:31:20,9923,21,,,,5418.55,0
20803010,23:31:47,23:31:47,9837,22,,,,5574.29,0
20803010,23:32:30,23:32:30,9835,23,,,,5825.55,0
20803010,23:33:19,23:33:19,2217,24,,,,6012.94,0
20803010,23:33:46,23:33:46,3801,25,,,,6183.95,0
20803010,23:34:16,23:34:16,3802,26,,,,6360.51,0
20803010,23:35:07,23:35:07,3803,27,,,,6623.83,0
20803010,23:35:28,23:35:28,3804,28,,,,6725.36,0
20803010,23:35:54,23:35:54,3805,29,,,,6884.13,0
20803010,23:36:39,23:36:39,3806,30,,,,7137.2,0
20803010,23:37:04,23:37:04,7730,31,,,,7322.48,0
20803010,23:37:36,23:37:36,2541,32,,,,7503.84,0
20803010,23:38:09,23:38:09,9036,33,,,,7692.55,0
20803010,23:40:00,23:40:00,9946,34,,,,8406.57,
20803010,23:41:40,23:41:40,2608,35,,,,9166.24,0
20803010,23:42:18,23:42:18,3807,36,,,,9396.66,0
20803010,23:42:43,23:42:43,3808,37,,,,9571.52,0
20803010,23:43:27,23:43:27,3809,38,,,,9820.84,0
20803010,23:44:14,23:44:14,3810,39,,,,10118.49,0
20803010,23:44:53,23:44:53,3811,40,,,,10346.99,0
20803010,23:45:23,23:45:23,3812,41,,,,10500.49,0
20803010,23:47:00,23:47:00,3813,42,,,,11056.12,
20803010,23:48:26,23:48:26,3814,43,,,,11377.11,0
20803010,23:49:22,23:49:22,2292,44,,,,11546.41,0
20803010,23:50:33,23:50:33,2293,45,,,,11863.59,0
20803010,23:51:15,23:51:15,2294,46,,,,12031,0
20803010,23:52:11,23:52:11,2295,47,,,,12279.8,0
20803010,23:53:04,23:53:04,2296,48,,,,12469.9,0
20803010,23:53:57,23:53:57,531,49,,,,12724.1,0
20803010,23:55:16,23:55:16,532,50,,,,12998.52,0
20803010,23:55:52,23:55:52,533,51,,,,13175.3,0
20803010,23:57:00,23:57:00,9822,52,,,,13507.06,
20803010,23:58:20,23:58:20,3584,53,,,,13964.84,0
20803010,24:00:21,24:00:21,3585,54,,,,14489.06,0
20803010,24:01:00,24:01:00,10070,55,,1,,14711.35,
20803120,23:20:00,23:20:00,10161,1,,,1,0,
20803120,23:22:07,23:22:07,162,2,,,,856.85,0
20803120,23:22:29,23:22:29,2326,3,,,,1014.2,0
20803120,23:23:00,23:23:00,2327,4,,,,1181.01,
20803120,23:23:31,23:23:31,2328,5,,,,1546.92,0
20803120,23:23:49,23:23:49,2329,6,,,,1681.49,0
20803120,23:24:04,23:24:04,2330,7,,,,1815.5,0
20803120,23:24:22,23:24:22,2331,8,,,,2039.18,0
20803120,23:24:53,23:24:53,2335,9,,,,2283.91,0
20803120,23:25:11,23:25:11,2336,10,,,,2440.54,0
20803120,23:25:14,23:25:14,2337,11,,,,2478.01,0
20803120,23:26:13,23:26:13,2496,12,,,,3039.15,0
20803120,23:26:52,23:26:52,2498,13,,,,3461.87,0
20803120,23:27:23,23:27:23,2499,14,,,,3758.87,0
20803120,23:27:44,23:27:44,2500,15,,,,3956.99,0
20803120,23:28:15,23:28:15,2501,16,,,,4242.07,0
20803120,23:28:37,23:28:37,2502,17,,,,4454.82,0
20803120,23:29:00,23:29:00,2503,18,,,,4675.13,
20803120,23:29:59,23:29:59,2504,19,,,,4989.14,0
20803120,23:30:25,23:30:25,2505,20,,,,5117.3,0
20803120,23:31:20,23:31:20,9923,21,,,,5418.55,0
20803120,23:31:47,23:31:47,9837,22,,,,5574.29,0
20803120,23:32:30,23:32:30,9835,23,,,,5825.55,0
20803120,23:33:19,23:33:19,2217,24,,,,6012.94,0
20803120,23:33:46,23:33:46,3801,25,,,,6183.95,0
20803120,23:34:16,23:34:16,3802,26,,,,6360.51,0
20803120,23:35:07,23:35:07,3803,27,,,,6623.83,0
20803120,23:35:28,23:35:28,3804,28,,,,6725.36,0
20803120,23:35:54,23:35:54,3805,29,,,,6884.13,0
20803120,23:36:39,23:36:39,3806,30,,,,7137.2,0
20803120,23:37:04,23:37:04,7730,31,,,,7322.48,0
20803120,23:37:36,23:37:36,2541,32,,,,7503.84,0
20803120,23:38:09,23:38:09,9036,33,,,,7692.55,0
20803120,23:40:00,23:40:00,9946,34,,,,8406.57,
20803120,23:41:40,23:41:40,2608,35,,,,9166.24,0
20803120,23:42:18,23:42:18,3807,36,,,,9396.66,0
20803120,23:42:43,23:42:43,3808,37,,,,9571.52,0
20803120,23:43:27,23:43:27,3809,38,,,,9820.84,0
20803120,23:44:14,23:44:14,3810,39,,,,10118.49,0
20803120,23:44:53,23:44:53,3811,40,,,,10346.99,0
20803120,23:45:23,23:45:23,3812,41,,,,10500.49,0
20803120,23:47:00,23:47:00,3813,42,,,,11056.12,
20803120,23:48:26,23:48:26,3814,43,,,,11377.11,0
20803120,23:49:22,23:49:22,2292,44,,,,11546.41,0
20803120,23:50:33,23:50:33,2293,45,,,,11863.59,0
20803120,23:51:15,23:51:15,2294,46,,,,12031,0
20803120,23:52:11,23:52:11,2295,47,,,,12279.8,0
20803120,23:53:04,23:53:04,2296,48,,,,12469.9,0
20803120,23:53:57,23:53:57,531,49,,,,12724.1,0
20803120,23:55:16,23:55:16,532,50,,,,12998.52,0
20803120,23:55:52,23:55:52,533,51,,,,13175.3,0
20803120,23:57:00,23:57:00,9822,52,,,,13507.06,
20803120,23:58:20,23:58:20,3584,53,,,,13964.84,0
20803120,24:00:21,24:00:21,3585,54,,,,14489.06,0
20803120,24:01:00,24:01:00,10070,55,,1,,14711.35,
20820070,20:46:00,20:46:00,10161,1,,,1,0,
20820070,20:48:07,20:48:07,162,2,,,,856.85,0
20820070,20:48:29,20:48:29,2326,3,,,,1014.2,0
20820070,20:49:00,20:49:00,2327,4,,,,1181.01,
20820070,20:49:31,20:49:31,2328,5,,,,1546.92,0
20820070,20:49:49,20:49:49,2329,6,,,,1681.49,0
20820070,20:50:04,20:50:04,2330,7,,,,1815.5,0
20820070,20:50:22,20:50:22,2331,8,,,,2039.18,0
20820070,20:50:53,20:50:53,2335,9,,,,2283.91,0
20820070,20:51:11,20:51:11,2336,10,,,,2440.54,0
20820070,20:51:14,20:51:14,2337,11,,,,2478.01,0
20820070,20:52:13,20:52:13,2496,12,,,,3039.15,0
20820070,20:52:52,20:52:52,2498,13,,,,3461.87,0
20820070,20:53:23,20:53:23,2499,14,,,,3758.87,0
20820070,20:53:44,20:53:44,2500,15,,,,3956.99,0
20820070,20:54:15,20:54:15,2501,16,,,,4242.07,0
20820070,20:54:37,20:54:37,2502,17,,,,4454.82,0
20820070,20:55:00,20:55:00,2503,18,,,,4675.13,
20820070,20:55:59,20:55:59,2504,19,,,,4989.14,0
20820070,20:56:25,20:56:25,2505,20,,,,5117.3,0
20820070,20:57:20,20:57:20,9923,21,,,,5418.55,0
20820070,20:57:47,20:57:47,9837,22,,,,5574.29,0
20820070,20:58:30,20:58:30,9835,23,,,,5825.55,0
20820070,20:59:19,20:59:19,2217,24,,,,6012.94,0
20820070,20:59:46,20:59:46,3801,25,,,,6183.95,0
20820070,21:00:16,21:00:16,3802,26,,,,6360.51,0
20820070,21:01:07,21:01:07,3803,27,,,,6623.83,0
20820070,21:01:28,21:01:28,3804,28,,,,6725.36,0
20820070,21:01:54,21:01:54,3805,29,,,,6884.13,0
20820070,21:02:39,21:02:39,3806,30,,,,7137.2,0
20820070,21:03:04,21:03:04,7730,31,,,,7322.48,0
20820070,21:03:36,21:03:36,2541,32,,,,7503.84,0
20820070,21:04:09,21:04:09,9036,33,,,,7692.55,0
20820070,21:06:00,21:06:00,9946,34,,,,8406.57,
20820070,21:07:40,21:07:40,2608,35,,,,9166.24,0
20820070,21:08:18,21:08:18,3807,36,,,,9396.66,0
20820070,21:08:43,21:08:43,3808,37,,,,9571.52,0
20820070,21:09:27,21:09:27,3809,38,,,,9820.84,0
20820070,21:10:14,21:10:14,3810,39,,,,10118.49,0
20820070,21:10:53,21:10:53,3811,40,,,,10346.99,0
20820070,21:11:23,21:11:23,3812,41,,,,10500.49,0
20820070,21:13:00,21:13:00,3813,42,,,,11056.12,
20820070,21:14:26,21:14:26,3814,43,,,,11377.11,0
20820070,21:15:22,21:15:22,2292,44,,,,11546.41,0
20820070,21:16:33,21:16:33,2293,45,,,,11863.59,0
20820070,21:17:15,21:17:15,2294,46,,,,12031,0
20820070,21:18:11,21:18:11,2295,47,,,,12279.8,0
20820070,21:19:04,21:19:04,2296,48,,,,12469.9,0
20820070,21:19:57,21:19:57,531,49,,,,12724.1,0
20820070,21:21:16,21:21:16,532,50,,,,12998.52,0
20820070,21:21:52,21:21:52,533,51,,,,13175.3,0
20820070,21:23:00,21:23:00,9822,52,,,,13507.06,
20820070,21:24:20,21:24:20,3584,53,,,,13964.84,0
20820070,21:26:21,21:26:21,3585,54,,,,14489.06,0
20820070,21:27:00,21:27:00,10070,55,,1,,14711.35,
20960020,08:55:00,08:55:00,9654,1,,,1,0,
20960020,08:56:40,08:56:40,557,2,,,,565.04,0
20960020,08:58:36,08:58:36,3345,3,,,,966.51,0
20960020,08:59:11,08:59:11,3346,4,,,,1148.7,0
20960020,08:59:54,08:59:54,3347,5,,,,1390.3,0
20960020,09:00:31,09:00:31,3348,6,,,,1616.44,0
20960020,09:01:09,09:01:09,3349,7,,,,1878.18,0
20960020,09:01:32,09:01:32,3350,8,,,,2011.71,0
20960020,09:02:20,09:02:20,3798,9,,,,2314.76,0
20960020,09:02:37,09:02:37,3799,10,,,,2422.87,0
20960020,09:04:02,09:04:02,2559,11,,,,2885.86,0
20960020,09:04:31,09:04:31,2560,12,,,,3088.07,0
20960020,09:05:18,09:05:18,2606,13,,,,3415.81,0
20960020,09:06:00,09:06:00,2445,14,,,,3750.11,
20960020,09:06:31,09:06:31,2446,15,,,,4013.6,0
20960020,09:06:55,09:06:55,91,16,,,,4236.63,0
20960020,09:09:00,09:09:00,10161,17,,,,5165.24,
20960020,09:11:49,09:11:49,162,18,,,,6022.09,0
20960020,09:12:19,09:12:19,2326,19,,,,6179.44,0
20960020,09:13:00,09:13:00,2327,20,,,,6346.25,
20960020,09:13:47,09:13:47,2328,21,,,,6712.16,0
20960020,09:14:14,09:14:14,2329,22,,,,6846.73,0
20960020,09:14:37,09:14:37,2330,23,,,,6980.74,0
20960020,09:15:04,09:15:04,2331,24,,,,7204.42,0
20960020,09:15:50,09:15:50,2335,25,,,,7449.15,0
20960020,09:16:17,09:16:17,2336,26,,,,7605.78,0
20960020,09:16:22,09:16:22,2337,27,,,,7643.25,0
20960020,09:17:51,09:17:51,2496,28,,,,8204.39,0
20960020,09:18:50,09:18:50,2498,29,,,,8627.11,0
20960020,09:19:34,09:19:34,2499,30,,,,8925.29,0
20960020,09:20:07,09:20:07,2500,31,,,,9123.41,0
20960020,09:20:52,09:20:52,2501,32,,,,9408.49,0
20960020,09:21:25,09:21:25,2502,33,,,,9621.24,0
20960020,09:22:00,09:22:00,2503,34,,,,9841.55,
20960020,09:22:59,09:22:59,2504,35,,,,10155.56,0
20960020,09:23:25,09:23:25,2505,36,,,,10283.72,0
20960020,09:24:20,09:24:20,9923,37,,,,10584.97,0
20960020,09:24:47,09:24:47,9837,38,,,,10740.71,0
20960020,09:25:29,09:25:29,9835,39,,,,10991.97,0
20960020,09:26:18,09:26:18,2217,40,,,,11179.36,0
20960020,09:26:45,09:26:45,3801,41,,,,11350.37,0
20960020,09:27:15,09:27:15,3802,42,,,,11526.93,0
20960020,09:28:06,09:28:06,3803,43,,,,11790.25,0
20960020,09:28:27,09:28:27,3804,44,,,,11891.78,0
20960020,09:28:55,09:28:55,3805,45,,,,12050.46,0
20960020,09:29:40,09:29:40,3806,46,,,,12303.53,0
20960020,09:30:04,09:30:04,7730,47,,,,12488.81,0
20960020,09:30:37,09:30:37,2541,48,,,,12670.17,0
20960020,09:31:10,09:31:10,9036,49,,,,12858.88,0
20960020,09:33:00,09:33:00,9946,50,,,,13572.9,
20960020,09:35:09,09:35:09,2608,51,,,,14332.57,0
20960020,09:35:57,09:35:57,3807,52,,,,14562.99,0
20960020,09:36:30,09:36:30,3808,53,,,,14737.85,0
20960020,09:37:26,09:37:26,3809,54,,,,14987.17,0
20960020,09:38:27,09:38:27,3810,55,,,,15284.82,0
20960020,09:39:17,09:39:17,3811,56,,,,15513.32,0
20960020,09:39:55,09:39:55,3812,57,,,,15666.82,0
20960020,09:42:00,09:42:00,3813,58,,,,16222.45,
20960020,09:43:44,09:43:44,3814,59,,,,16543.44,0
20960020,09:44:51,09:44:51,2292,60,,,,16712.74,0
20960020,09:46:15,09:46:15,2293,61,,,,17029.92,0
20960020,09:47:06,09:47:06,2294,62,,,,17197.33,0
20960020,09:48:13,09:48:13,2295,63,,,,17446.13,0
20960020,09:49:17,09:49:17,2296,64,,,,17636.23,0
20960020,09:50:21,09:50:21,531,65,,,,17890.43,0
20960020,09:51:55,09:51:55,532,66,,,,18164.85,0
20960020,09:52:39,09:52:39,533,67,,,,18341.63,0
20960020,09:54:00,09:54:00,9822,68,,,,18673.39,
20960020,09:58:06,09:58:06,3584,69,,,,19131.17,0
20960020,10:04:20,10:04:20,3585,70,,,,19655.39,0
20960020,10:06:00,10:06:00,10070,71,,1,,19879.14,
20960030,08:55:00,08:55:00,9654,1,,,1,0,
20960030,08:56:40,08:56:40,557,2,,,,565.04,0
20960030,08:58:36,08:58:36,3345,3,,,,966.51,0
20960030,08:59:11,08:59:11,3346,4,,,,1148.7,0
20960030,08:59:54,08:59:54,3347,5,,,,1390.3,0
20960030,09:00:31,09:00:31,3348,6,,,,1616.44,0
20960030,09:01:09,09:01:09,3349,7,,,,1878.18,0
20960030,09:01:32,09:01:32,3350,8,,,,2011.71,0
20960030,09:02:20,09:02:20,3798,9,,,,2314.76,0
20960030,09:02:37,09:02:37,3799,10,,,,2422.87,0
20960030,09:04:02,09:04:02,2559,11,,,,2885.86,0
20960030,09:04:31,09:04:31,2560,12,,,,3088.07,0
20960030,09:05:18,09:05:18,2606,13,,,,3415.81,0
20960030,09:06:00,09:06:00,2445,14,,,,3750.11,
20960030,09:06:31,09:06:31,2446,15,,,,4013.6,0
20960030,09:06:55,09:06:55,91,16,,,,4236.63,0
20960030,09:09:00,09:09:00,10161,17,,,,5165.24,
20960030,09:11:49,09:11:49,162,18,,,,6022.09,0
20960030,09:12:19,09:12:19,2326,19,,,,6179.44,0
20960030,09:13:00,09:13:00,2327,20,,,,6346.25,
20960030,09:13:47,09:13:47,2328,21,,,,6712.16,0
20960030,09:14:14,09:14:14,2329,22,,,,6846.73,0
20960030,09:14:37,09:14:37,2330,23,,,,6980.74,0
20960030,09:15:04,09:15:04,2331,24,,,,7204.42,0
20960030,09:15:50,09:15:50,2335,25,,,,7449.15,0
20960030,09:16:17,09:16:17,2336,26,,,,7605.78,0
20960030,09:16:22,09:16:22,2337,27,,,,7643.25,0
20960030,09:17:51,09:17:51,2496,28,,,,8204.39,0
20960030,09:18:50,09:18:50,2498,29,,,,8627.11,0
20960030,09:19:34,09:19:34,2499,30,,,,8925.29,0
20960030,09:20:07,09:20:07,2500,31,,,,9123.41,0
20960030,09:20:52,09:20:52,2501,32,,,,9408.49,0
20960030,09:21:25,09:21:25,2502,33,,,,9621.24,0
20960030,09:22:00,09:22:00,2503,34,,,,9841.55,
20960030,09:22:59,09:22:59,2504,35,,,,10155.56,0
20960030,09:23:25,09:23:25,2505,36,,,,10283.72,0
20960030,09:24:20,09:24:20,9923,37,,,,10584.97,0
20960030,09:24:47,09:24:47,9837,38,,,,10740.71,0
20960030,09:25:29,09:25:29,9835,39,,,,10991.97,0
20960030,09:26:18,09:26:18,2217,40,,,,11179.36,0
20960030,09:26:45,09:26:45,3801,41,,,,11350.37,0
20960030,09:27:15,09:27:15,3802,42,,,,11526.93,0
20960030,09:28:06,09:28:06,3803,43,,,,11790.25,0
20960030,09:28:27,09:28:27,3804,44,,,,11891.78,0
20960030,09:28:55,09:28:55,3805,45,,,,12050.46,0
20960030,09:29:40,09:29:40,3806,46,,,,12303.53,0
20960030,09:30:04,09:30:04,7730,47,,,,12488.81,0
20960030,09:30:37,09:30:37,2541,48,,,,12670.17,0
20960030,09:31:10,09:31:10,9036,49,,,,12858.88,0
20960030,09:33:00,09:33:00,9946,50,,,,13572.9,
20960030,09:35:09,09:35:09,2608,51,,,,14332.57,0
20960030,09:35:57,09:35:57,3807,52,,,,14562.99,0
20960030,09:36:30,09:36:30,3808,53,,,,14737.85,0
20960030,09:37:26,09:37:26,3809,54,,,,14987.17,0
20960030,09:38:27,09:38:27,3810,55,,,,15284.82,0
20960030,09:39:17,09:39:17,3811,56,,,,15513.32,0
20960030,09:39:55,09:39:55,3812,57,,,,15666.82,0
20960030,09:42:00,09:42:00,3813,58,,,,16222.45,
20960030,09:43:44,09:43:44,3814,59,,,,16543.44,0
20960030,09:44:51,09:44:51,2292,60,,,,16712.74,0
20960030,09:46:15,09:46:15,2293,61,,,,17029.92,0
20960030,09:47:06,09:47:06,2294,62,,,,17197.33,0
20960030,09:48:13,09:48:13,2295,63,,,,17446.13,0
20960030,09:49:17,09:49:17,2296,64,,,,17636.23,0
20960030,09:50:21,09:50:21,531,65,,,,17890.43,0
20960030,09:51:55,09:51:55,532,66,,,,18164.85,0
20960030,09:52:39,09:52:39,533,67,,,,18341.63,0
20960030,09:54:00,09:54:00,9822,68,,,,18673.39,
20960030,09:58:06,09:58:06,3584,69,,,,19131.17,0
20960030,10:04:20,10:04:20,3585,70,,,,19655.39,0
20960030,10:06:00,10:06:00,10070,71,,1,,19879.14,
20960040,08:55:00,08:55:00,9654,1,,,1,0,
20960040,08:56:40,08:56:40,557,2,,,,565.04,0
20960040,08:58:36,08:58:36,3345,3,,,,966.51,0
20960040,08:59:11,08:59:11,3346,4,,,,1148.7,0
20960040,08:59:54,08:59:54,3347,5,,,,1390.3,0
20960040,09:00:31,09:00:31,3348,6,,,,1616.44,0
20960040,09:01:09,09:01:09,3349,7,,,,1878.18,0
20960040,09:01:32,09:01:32,3350,8,,,,2011.71,0
20960040,09:02:20,09:02:20,3798,9,,,,2314.76,0
20960040,09:02:37,09:02:37,3799,10,,,,2422.87,0
20960040,09:04:02,09:04:02,2559,11,,,,2885.86,0
20960040,09:04:31,09:04:31,2560,12,,,,3088.07,0
20960040,09:05:18,09:05:18,2606,13,,,,3415.81,0
20960040,09:06:00,09:06:00,2445,14,,,,3750.11,
20960040,09:06:31,09:06:31,2446,15,,,,4013.6,0
20960040,09:06:55,09:06:55,91,16,,,,4236.63,0
20960040,09:09:00,09:09:00,10161,17,,,,5165.24,
20960040,09:11:49,09:11:49,162,18,,,,6022.09,0
20960040,09:12:19,09:12:19,2326,19,,,,6179.44,0
20960040,09:13:00,09:13:00,2327,20,,,,6346.25,
20960040,09:13:47,09:13:47,2328,21,,,,6712.16,0
20960040,09:14:14,09:14:14,2329,22,,,,6846.73,0
20960040,09:14:37,09:14:37,2330,23,,,,6980.74,0
20960040,09:15:04,09:15:04,2331,24,,,,7204.42,0
20960040,09:15:50,09:15:50,2335,25,,,,7449.15,0
20960040,09:16:17,09:16:17,2336,26,,,,7605.78,0
20960040,09:16:22,09:16:22,2337,27,,,,7643.25,0
20960040,09:17:51,09:17:51,2496,28,,,,8204.39,0
20960040,09:18:50,09:18:50,2498,29,,,,8627.11,0
20960040,09:19:34,09:19:34,2499,30,,,,8925.29,0
20960040,09:20:07,09:20:07,2500,31,,,,9123.41,0
20960040,09:20:52,09:20:52,2501,32,,,,9408.49,0
20960040,09:21:25,09:21:25,2502,33,,,,9621.24,0
20960040,09:22:00,09:22:00,2503,34,,,,9841.55,
20960040,09:22:59,09:22:59,2504,35,,,,10155.56,0
20960040,09:23:25,09:23:25,2505,36,,,,10283.72,0
20960040,09:24:20,09:24:20,9923,37,,,,10584.97,0
20960040,09:24:47,09:24:47,9837,38,,,,10740.71,0
20960040,09:25:29,09:25:29,9835,39,,,,10991.97,0
20960040,09:26:18,09:26:18,2217,40,,,,11179.36,0
20960040,09:26:45,09:26:45,3801,41,,,,11350.37,0
20960040,09:27:15,09:27:15,3802,42,,,,11526.93,0
20960040,09:28:06,09:28:06,3803,43,,,,11790.25,0
20960040,09:28:27,09:28:27,3804,44,,,,11891.78,0
20960040,09:28:55,09:28:55,3805,45,,,,12050.46,0
20960040,09:29:40,09:29:40,3806,46,,,,12303.53,0
20960040,09:30:04,09:30:04,7730,47,,,,12488.81,0
20960040,09:30:37,09:30:37,2541,48,,,,12670.17,0
20960040,09:31:10,09:31:10,9036,49,,,,12858.88,0
20960040,09:33:00,09:33:00,9946,50,,,,13572.9,
20960040,09:35:09,09:35:09,2608,51,,,,14332.57,0
20960040,09:35:57,09:35:57,3807,52,,,,14562.99,0
20960040,09:36:30,09:36:30,3808,53,,,,14737.85,0
20960040,09:37:26,09:37:26,3809,54,,,,14987.17,0
20960040,09:38:27,09:38:27,3810,55,,,,15284.82,0
20960040,09:39:17,09:39:17,3811,56,,,,15513.32,0
20960040,09:39:55,09:39:55,3812,57,,,,15666.82,0
20960040,09:42:00,09:42:00,3813,58,,,,16222.45,
20960040,09:43:44,09:43:44,3814,59,,,,16543.44,0
20960040,09:44:51,09:44:51,2292,60,,,,16712.74,0
20960040,09:46:15,09:46:15,2293,61,,,,17029.92,0
20960040,09:47:06,09:47:06,2294,62,,,,17197.33,0
20960040,09:48:13,09:48:13,2295,63,,,,17446.13,0
20960040,09:49:17,09:49:17,2296,64,,,,17636.23,0
20960040,09:50:21,09:50:21,531,65,,,,17890.43,0
20960040,09:51:55,09:51:55,532,66,,,,18164.85,0
20960040,09:52:39,09:52:39,533,67,,,,18341.63,0
20960040,09:54:00,09:54:00,9822,68,,,,18673.39,
20960040,09:58:06,09:58:06,3584,69,,,,19131.17,0
20960040,10:04:20,10:04:20,3585,70,,,,19655.39,0
20960040,10:06:00,10:06:00,10070,71,,1,,19879.14,
20960050,08:55:00,08:55:00,9654,1,,,1,0,
20960050,08:56:40,08:56:40,557,2,,,,565.04,0
20960050,08:58:36,08:58:36,3345,3,,,,966.51,0
20960050,08:59:11,08:59:11,3346,4,,,,1148.7,0
20960050,08:59:54,08:59:54,3347,5,,,,1390.3,0
20960050,09:00:31,09:00:31,3348,6,,,,1616.44,0
20960050,09:01:09,09:01:09,3349,7,,,,1878.18,0
20960050,09:01:32,09:01:32,3350,8,,,,2011.71,0
20960050,09:02:20,09:02:20,3798,9,,,,2314.76,0
20960050,09:02:37,09:02:37,3799,10,,,,2422.87,0
20960050,09:04:02,09:04:02,2559,11,,,,2885.86,0
20960050,09:04:31,09:04:31,2560,12,,,,3088.07,0
20960050,09:05:18,09:05:18,2606,13,,,,3415.81,0
20960050,09:06:00,09:06:00,2445,14,,,,3750.11,
20960050,09:06:31,09:06:31,2446,15,,,,4013.6,0
20960050,09:06:55,09:06:55,91,16,,,,4236.63,0
20960050,09:09:00,09:09:00,10161,17,,,,5165.24,
20960050,09:11:49,09:11:49,162,18,,,,6022.09,0
20960050,09:12:19,09:12:19,2326,19,,,,6179.44,0
20960050,09:13:00,09:13:00,2327,20,,,,6346.25,
20960050,09:13:47,09:13:47,2328,21,,,,6712.16,0
20960050,09:14:14,09:14:14,2329,22,,,,6846.73,0
20960050,09:14:37,09:14:37,2330,23,,,,6980.74,0
20960050,09:15:04,09:15:04,2331,24,,,,7204.42,0
20960050,09:15:50,09:15:50,2335,25,,,,7449.15,0
20960050,09:16:17,09:16:17,2336,26,,,,7605.78,0
20960050,09:16:22,09:16:22,2337,27,,,,7643.25,0
20960050,09:17:51,09:17:51,2496,28,,,,8204.39,0
20960050,09:18:50,09:18:50,2498,29,,,,8627.11,0
20960050,09:19:34,09:19:34,2499,30,,,,8925.29,0
20960050,09:20:07,09:20:07,2500,31,,,,9123.41,0
20960050,09:20:52,09:20:52,2501,32,,,,9408.49,0
20960050,09:21:25,09:21:25,2502,33,,,,9621.24,0
20960050,09:22:00,09:22:00,2503,34,,,,9841.55,
20960050,09:22:59,09:22:59,2504,35,,,,10155.56,0
20960050,09:23:25,09:23:25,2505,36,,,,10283.72,0
20960050,09:24:20,09:24:20,9923,37,,,,10584.97,0
20960050,09:24:47,09:24:47,9837,38,,,,10740.71,0
20960050,09:25:29,09:25:29,9835,39,,,,10991.97,0
20960050,09:26:18,09:26:18,2217,40,,,,11179.36,0
20960050,09:26:45,09:26:45,3801,41,,,,11350.37,0
20960050,09:27:15,09:27:15,3802,42,,,,11526.93,0
20960050,09:28:06,09:28:06,3803,43,,,,11790.25,0
20960050,09:28:27,09:28:27,3804,44,,,,11891.78,0
20960050,09:28:55,09:28:55,3805,45,,,,12050.46,0
20960050,09:29:40,09:29:40,3806,46,,,,12303.53,0
20960050,09:30:04,09:30:04,7730,47,,,,12488.81,0
20960050,09:30:37,09:30:37,2541,48,,,,12670.17,0
20960050,09:31:10,09:31:10,9036,49,,,,12858.88,0
20960050,09:33:00,09:33:00,9946,50,,,,13572.9,
20960050,09:35:09,09:35:09,2608,51,,,,14332.57,0
20960050,09:35:57,09:35:57,3807,52,,,,14562.99,0
20960050,09:36:30,09:36:30,3808,53,,,,14737.85,0
20960050,09:37:26,09:37:26,3809,54,,,,14987.17,0
20960050,09:38:27,09:38:27,3810,55,,,,15284.82,0
20960050,09:39:17,09:39:17,3811,56,,,,15513.32,0
20960050,09:39:55,09:39:55,3812,57,,,,15666.82,0
20960050,09:42:00,09:42:00,3813,58,,,,16222.45,
20960050,09:43:44,09:43:44,3814,59,,,,16543.44,0
20960050,09:44:51,09:44:51,2292,60,,,,16712.74,0
20960050,09:46:15,09:46:15,2293,61,,,,17029.92,0
20960050,09:47:06,09:47:06,2294,62,,,,17197.33,0
20960050,09:48:13,09:48:13,2295,63,,,,17446.13,0
20960050,09:49:17,09:49:17,2296,64,,,,17636.23,0
20960050,09:50:21,09:50:21,531,65,,,,17890.43,0
20960050,09:51:55,09:51:55,532,66,,,,18164.85,0
20960050,09:52:39,09:52:39,533,67,,,,18341.63,0
20960050,09:54:00,09:54:00,9822,68,,,,18673.39,
20960050,09:58:06,09:58:06,3584,69,,,,19131.17,0
20960050,10:04:20,10:04:20,3585,70,,,,19655.39,0
20960050,10:06:00,10:06:00,10070,71,,1,,19879.14,
20960060,08:55:00,08:55:00,9654,1,,,1,0,
20960060,08:56:40,08:56:40,557,2,,,,565.04,0
20960060,08:58:36,08:58:36,3345,3,,,,966.51,0
20960060,08:59:11,08:59:11,3346,4,,,,1148.7,0
20960060,08:59:54,08:59:54,3347,5,,,,1390.3,0
20960060,09:00:31,09:00:31,3348,6,,,,1616.44,0
20960060,09:01:09,09:01:09,3349,7,,,,1878.18,0
20960060,09:01:32,09:01:32,3350,8,,,,2011.71,0
20960060,09:02:20,09:02:20,3798,9,,,,2314.76,0
20960060,09:02:37,09:02:37,3799,10,,,,2422.87,0
20960060,09:04:02,09:04:02,2559,11,,,,2885.86,0
20960060,09:04:31,09:04:31,2560,12,,,,3088.07,0
20960060,09:05:18,09:05:18,2606,13,,,,3415.81,0
20960060,09:06:00,09:06:00,2445,14,,,,3750.11,
20960060,09:06:31,09:06:31,2446,15,,,,4013.6,0
20960060,09:06:55,09:06:55,91,16,,,,4236.63,0
20960060,09:09:00,09:09:00,10161,17,,,,5165.24,
20960060,09:11:49,09:11:49,162,18,,,,6022.09,0
20960060,09:12:19,09:12:19,2326,19,,,,6179.44,0
20960060,09:13:00,09:13:00,2327,20,,,,6346.25,
20960060,09:13:47,09:13:47,2328,21,,,,6712.16,0
20960060,09:14:14,09:14:14,2329,22,,,,6846.73,0
20960060,09:14:37,09:14:37,2330,23,,,,6980.74,0
20960060,09:15:04,09:15:04,2331,24,,,,7204.42,0
20960060,09:15:50,09:15:50,2335,25,,,,7449.15,0
20960060,09:16:17,09:16:17,2336,26,,,,7605.78,0
20960060,09:16:22,09:16:22,2337,27,,,,7643.25,0
20960060,09:17:51,09:17:51,2496,28,,,,8204.39,0
20960060,09:18:50,09:18:50,2498,29,,,,8627.11,0
20960060,09:19:34,09:19:34,2499,30,,,,8925.29,0
20960060,09:20:07,09:20:07,2500,31,,,,9123.41,0
20960060,09:20:52,09:20:52,2501,32,,,,9408.49,0
20960060,09:21:25,09:21:25,2502,33,,,,9621.24,0
20960060,09:22:00,09:22:00,2503,34,,,,9841.55,
20960060,09:22:59,09:22:59,2504,35,,,,10155.56,0
20960060,09:23:25,09:23:25,2505,36,,,,10283.72,0
20960060,09:24:20,09:24:20,9923,37,,,,10584.97,0
20960060,09:24:47,09:24:47,9837,38,,,,10740.71,0
20960060,09:25:29,09:25:29,9835,39,,,,10991.97,0
20960060,09:26:18,09:26:18,2217,40,,,,11179.36,0
20960060,09:26:45,09:26:45,3801,41,,,,11350.37,0
20960060,09:27:15,09:27:15,3802,42,,,,11526.93,0
20960060,09:28:06,09:28:06,3803,43,,,,11790.25,0
20960060,09:28:27,09:28:27,3804,44,,,,11891.78,0
20960060,09:28:55,09:28:55,3805,45,,,,12050.46,0
20960060,09:29:40,09:29:40,3806,46,,,,12303.53,0
20960060,09:30:04,09:30:04,7730,47,,,,12488.81,0
20960060,09:30:37,09:30:37,2541,48,,,,12670.17,0
20960060,09:31:10,09:31:10,9036,49,,,,12858.88,0
20960060,09:33:00,09:33:00,9946,50,,,,13572.9,
20960060,09:35:09,09:35:09,2608,51,,,,14332.57,0
20960060,09:35:57,09:35:57,3807,52,,,,14562.99,0
20960060,09:36:30,09:36:30,3808,53,,,,14737.85,0
20960060,09:37:26,09:37:26,3809,54,,,,14987.17,0
20960060,09:38:27,09:38:27,3810,55,,,,15284.82,0
20960060,09:39:17,09:39:17,3811,56,,,,15513.32,0
20960060,09:39:55,09:39:55,3812,57,,,,15666.82,0
20960060,09:42:00,09:42:00,3813,58,,,,16222.45,
20960060,09:43:44,09:43:44,3814,59,,,,16543.44,0
20960060,09:44:51,09:44:51,2292,60,,,,16712.74,0
20960060,09:46:15,09:46:15,2293,61,,,,17029.92,0
20960060,09:47:06,09:47:06,2294,62,,,,17197.33,0
20960060,09:48:13,09:48:13,2295,63,,,,17446.13,0
20960060,09:49:17,09:49:17,2296,64,,,,17636.23,0
20960060,09:50:21,09:50:21,531,65,,,,17890.43,0
20960060,09:51:55,09:51:55,532,66,,,,18164.85,0
20960060,09:52:39,09:52:39,533,67,,,,18341.63,0
20960060,09:54:00,09:54:00,9822,68,,,,18673.39,
20960060,09:58:06,09:58:06,3584,69,,,,19131.17,0
20960060,10:04:20,10:04:20,3585,70,,,,19655.39,0
20960060,10:06:00,10:06:00,10070,71,,1,,19879.14,
21000010,16:40:00,16:40:00,9654,1,,,1,0,
21000010,16:41:31,16:41:31,557,2,,,,565.04,0
21000010,16:43:16,16:43:16,3345,3,,,,966.51,0
21000010,16:43:48,16:43:48,3346,4,,,,1148.7,0
21000010,16:44:27,16:44:27,3347,5,,,,1390.3,0
21000010,16:45:01,16:45:01,3348,6,,,,1616.44,0
21000010,16:45:35,16:45:35,3349,7,,,,1878.18,0
21000010,16:45:57,16:45:57,3350,8,,,,2011.71,0
21000010,16:46:40,16:46:40,3798,9,,,,2314.76,0
21000010,16:46:56,16:46:56,3799,10,,,,2422.87,0
21000010,16:48:12,16:48:12,2559,11,,,,2885.86,0
21000010,16:48:39,16:48:39,2560,12,,,,3088.07,0
21000010,16:49:22,16:49:22,2606,13,,,,3415.81,0
21000010,16:50:00,16:50:00,2445,14,,,,3750.11,
21000010,16:50:42,16:50:42,2446,15,,,,4013.6,0
21000010,16:51:14,16:51:14,91,16,,,,4236.63,0
21000010,16:54:00,16:54:00,10161,17,,,,5165.24,
21000010,16:56:07,16:56:07,162,18,,,,6022.09,0
21000010,16:56:29,16:56:29,2326,19,,,,6179.44,0
21000010,16:57:00,16:57:00,2327,20,,,,6346.25,
21000010,16:57:42,16:57:42,2328,21,,,,6712.16,0
21000010,16:58:06,16:58:06,2329,22,,,,6846.73,0
21000010,16:58:26,16:58:26,2330,23,,,,6980.74,0
21000010,16:58:50,16:58:50,2331,24,,,,7204.42,0
21000010,16:59:31,16:59:31,2335,25,,,,7449.15,0
21000010,16:59:55,16:59:55,2336,26,,,,7605.78,0
21000010,17:00:00,17:00:00,2337,27,,,,7643.25,0
21000010,17:01:18,17:01:18,2496,28,,,,8204.39,0
21000010,17:02:11,17:02:11,2498,29,,,,8627.11,0
21000010,17:02:50,17:02:50,2499,30,,,,8925.29,0
21000010,17:03:19,17:03:19,2500,31,,,,9123.41,0
21000010,17:04:00,17:04:00,2501,32,,,,9408.49,0
21000010,17:04:29,17:04:29,2502,33,,,,9621.24,0
21000010,17:05:00,17:05:00,2503,34,,,,9841.55,
21000010,17:06:04,17:06:04,2504,35,,,,10155.56,0
21000010,17:06:33,17:06:33,2505,36,,,,10283.72,0
21000010,17:07:33,17:07:33,9923,37,,,,10584.97,0
21000010,17:08:02,17:08:02,9837,38,,,,10740.71,0
21000010,17:08:48,17:08:48,9835,39,,,,10991.97,0
21000010,17:09:42,17:09:42,2217,40,,,,11179.36,0
21000010,17:10:11,17:10:11,3801,41,,,,11350.37,0
21000010,17:10:44,17:10:44,3802,42,,,,11526.93,0
21000010,17:11:40,17:11:40,3803,43,,,,11790.25,0
21000010,17:12:02,17:12:02,3804,44,,,,11891.78,0
21000010,17:12:33,17:12:33,3805,45,,,,12050.46,0
21000010,17:13:22,17:13:22,3806,46,,,,12303.53,0
21000010,17:13:48,17:13:48,7730,47,,,,12488.81,0
21000010,17:14:24,17:14:24,2541,48,,,,12670.17,0
21000010,17:15:00,17:15:00,9036,49,,,,12858.88,0
21000010,17:17:00,17:17:00,9946,50,,,,13572.9,
21000010,17:19:09,17:19:09,2608,51,,,,14332.57,0
21000010,17:19:57,17:19:57,3807,52,,,,14562.99,0
21000010,17:20:30,17:20:30,3808,53,,,,14737.85,0
21000010,17:21:26,17:21:26,3809,54,,,,14987.17,0
21000010,17:22:27,17:22:27,3810,55,,,,15284.82,0
21000010,17:23:17,17:23:17,3811,56,,,,15513.32,0
21000010,17:23:55,17:23:55,3812,57,,,,15666.82,0
21000010,17:26:00,17:26:00,3813,58,,,,16222.45,
21000010,17:27:35,17:27:35,3814,59,,,,16543.44,0
21000010,17:28:37,17:28:37,2292,60,,,,16712.74,0
21000010,17:29:54,17:29:54,2293,61,,,,17029.92,0
21000010,17:30:40,17:30:40,2294,62,,,,17197.33,0
21000010,17:31:42,17:31:42,2295,63,,,,17446.13,0
21000010,17:32:40,17:32:40,2296,64,,,,17636.23,0
21000010,17:33:39,17:33:39,531,65,,,,17890.43,0
21000010,17:35:05,17:35:05,532,66,,,,18164.85,0
21000010,17:35:45,17:35:45,533,67,,,,18341.63,0
21000010,17:37:00,17:37:00,9822,68,,,,18673.39,
21000010,17:38:42,17:38:42,3584,69,,,,19131.17,0
21000010,17:41:18,17:41:18,3585,70,,,,19655.39,0
21000010,17:42:00,17:42:00,10070,71,,1,,19879.14,
21000120,16:40:00,16:40:00,9654,1,,,1,0,
21000120,16:41:31,16:41:31,557,2,,,,565.04,0
21000120,16:43:16,16:43:16,3345,3,,,,966.51,0
21000120,16:43:48,16:43:48,3346,4,,,,1148.7,0
21000120,16:44:27,16:44:27,3347,5,,,,1390.3,0
21000120,16:45:01,16:45:01,3348,6,,,,1616.44,0
21000120,16:45:35,16:45:35,3349,7,,,,1878.18,0
21000120,16:45:57,16:45:57,3350,8,,,,2011.71,0
21000120,16:46:40,16:46:40,3798,9,,,,2314.76,0
21000120,16:46:56,16:46:56,3799,10,,,,2422.87,0
21000120,16:48:12,16:48:12,2559,11,,,,2885.86,0
21000120,16:48:39,16:48:39,2560,12,,,,3088.07,0
21000120,16:49:22,16:49:22,2606,13,,,,3415.81,0
21000120,16:50:00,16:50:00,2445,14,,,,3750.11,
21000120,16:50:42,16:50:42,2446,15,,,,4013.6,0
21000120,16:51:14,16:51:14,91,16,,,,4236.63,0
21000120,16:54:00,16:54:00,10161,17,,,,5165.24,
21000120,16:56:07,16:56:07,162,18,,,,6022.09,0
21000120,16:56:29,16:56:29,2326,19,,,,6179.44,0
21000120,16:57:00,16:57:00,2327,20,,,,6346.25,
21000120,16:57:42,16:57:42,2328,21,,,,6712.16,0
21000120,16:58:06,16:58:06,2329,22,,,,6846.73,0
21000120,16:58:26,16:58:26,2330,23,,,,6980.74,0
21000120,16:58:50,16:58:50,2331,24,,,,7204.42,0
21000120,16:59:31,16:59:31,2335,25,,,,7449.15,0
21000120,16:59:55,16:59:55,2336,26,,,,7605.78,0
21000120,17:00:00,17:00:00,2337,27,,,,7643.25,0
21000120,17:01:18,17:01:18,2496,28,,,,8204.39,0
21000120,17:02:11,17:02:11,2498,29,,,,8627.11,0
21000120,17:02:50,17:02:50,2499,30,,,,8925.29,0
21000120,17:03:19,17:03:19,2500,31,,,,9123.41,0
21000120,17:04:00,17:04:00,2501,32,,,,9408.49,0
21000120,17:04:29,17:04:29,2502,33,,,,9621.24,0
21000120,17:05:00,17:05:00,2503,34,,,,9841.55,
21000120,17:06:04,17:06:04,2504,35,,,,10155.56,0
21000120,17:06:33,17:06:33,2505,36,,,,10283.72,0
21000120,17:07:33,17:07:33,9923,37,,,,10584.97,0
21000120,17:08:02,17:08:02,9837,38,,,,10740.71,0
21000120,17:08:48,17:08:48,9835,39,,,,10991.97,0
21000120,17:09:42,17:09:42,2217,40,,,,11179.36,0
21000120,17:10:11,17:10:11,3801,41,,,,11350.37,0
21000120,17:10:44,17:10:44,3802,42,,,,11526.93,0
21000120,17:11:40,17:11:40,3803,43,,,,11790.25,0
21000120,17:12:02,17:12:02,3804,44,,,,11891.78,0
21000120,17:12:33,17:12:33,3805,45,,,,12050.46,0
21000120,17:13:22,17:13:22,3806,46,,,,12303.53,0
21000120,17:13:48,17:13:48,7730,47,,,,12488.81,0
21000120,17:14:24,17:14:24,2541,48,,,,12670.17,0
21000120,17:15:00,17:15:00,9036,49,,,,12858.88,0
21000120,17:17:00,17:17:00,9946,50,,,,13572.9,
21000120,17:19:09,17:19:09,2608,51,,,,14332.57,0
21000120,17:19:57,17:19:57,3807,52,,,,14562.99,0
21000120,17:20:30,17:20:30,3808,53,,,,14737.85,0
21000120,17:21:26,17:21:26,3809,54,,,,14987.17,0
21000120,17:22:27,17:22:27,3810,55,,,,15284.82,0
21000120,17:23:17,17:23:17,3811,56,,,,15513.32,0
21000120,17:23:55,17:23:55,3812,57,,,,15666.82,0
21000120,17:26:00,17:26:00,3813,58,,,,16222.45,
21000120,17:27:35,17:27:35,3814,59,,,,16543.44,0
21000120,17:28:37,17:28:37,2292,60,,,,16712.74,0
21000120,17:29:54,17:29:54,2293,61,,,,17029.92,0
21000120,17:30:40,17:30:40,2294,62,,,,17197.33,0
21000120,17:31:42,17:31:42,2295,63,,,,17446.13,0
21000120,17:32:40,17:32:40,2296,64,,,,17636.23,0
21000120,17:33:39,17:33:39,531,65,,,,17890.43,0
21000120,17:35:05,17:35:05,532,66,,,,18164.85,0
21000120,17:35:45,17:35:45,533,67,,,,18341.63,0
21000120,17:37:00,17:37:00,9822,68,,,,18673.39,
21000120,17:38:42,17:38:42,3584,69,,,,19131.17,0
21000120,17:41:18,17:41:18,3585,70,,,,19655.39,0
21000120,17:42:00,17:42:00,10070,71,,1,,19879.14,
21106020,13:50:00,13:50:00,9654,1,,,1,0,
21106020,13:51:49,13:51:49,557,2,,,,565.04,0
21106020,13:53:55,13:53:55,3345,3,,,,966.51,0
21106020,13:54:34,13:54:34,3346,4,,,,1148.7,0
21106020,13:55:21,13:55:21,3347,5,,,,1390.3,0
21106020,13:56:02,13:56:02,3348,6,,,,1616.44,0
21106020,13:56:42,13:56:42,3349,7,,,,1878.18,0
21106020,13:57:08,13:57:08,3350,8,,,,2011.71,0
21106020,13:58:00,13:58:00,3798,9,,,,2314.76,0
21106020,13:58:19,13:58:19,3799,10,,,,2422.87,0
21106020,13:59:51,13:59:51,2559,11,,,,2885.86,0
21106020,14:00:23,14:00:23,2560,12,,,,3088.07,0
21106020,14:01:15,14:01:15,2606,13,,,,3415.81,0
21106020,14:02:00,14:02:00,2445,14,,,,3750.11,
21106020,14:02:31,14:02:31,2446,15,,,,4013.6,0
21106020,14:02:55,14:02:55,91,16,,,,4236.63,0
21106020,14:05:00,14:05:00,10161,17,,,,5165.24,
21106020,14:07:49,14:07:49,162,18,,,,6022.09,0
21106020,14:08:19,14:08:19,2326,19,,,,6179.44,0
21106020,14:09:00,14:09:00,2327,20,,,,6346.25,
21106020,14:09:47,14:09:47,2328,21,,,,6712.16,0
21106020,14:10:14,14:10:14,2329,22,,,,6846.73,0
21106020,14:10:37,14:10:37,2330,23,,,,6980.74,0
21106020,14:11:04,14:11:04,2331,24,,,,7204.42,0
21106020,14:11:50,14:11:50,2335,25,,,,7449.15,0
21106020,14:12:17,14:12:17,2336,26,,,,7605.78,0
21106020,14:12:22,14:12:22,2337,27,,,,7643.25,0
21106020,14:13:51,14:13:51,2496,28,,,,8204.39,0
21106020,14:14:50,14:14:50,2498,29,,,,8627.11,0
21106020,14:15:34,14:15:34,2499,30,,,,8925.29,0
21106020,14:16:07,14:16:07,2500,31,,,,9123.41,0
21106020,14:16:52,14:16:52,2501,32,,,,9408.49,0
21106020,14:17:25,14:17:25,2502,33,,,,9621.24,0
21106020,14:18:00,14:18:00,2503,34,,,,9841.55,
21106020,14:19:20,14:19:20,2504,35,,,,10155.56,0
21106020,14:19:56,14:19:56,2505,36,,,,10283.72,0
21106020,14:21:11,14:21:11,9923,37,,,,10584.97,0
21106020,14:21:47,14:21:47,9837,38,,,,10740.71,0
21106020,14:22:46,14:22:46,9835,39,,,,10991.97,0
21106020,14:23:52,14:23:52,2217,40,,,,11179.36,0
21106020,14:24:28,14:24:28,3801,41,,,,11350.37,0
21106020,14:25:10,14:25:10,3802,42,,,,11526.93,0
21106020,14:26:20,14:26:20,3803,43,,,,11790.25,0
21106020,14:26:47,14:26:47,3804,44,,,,11891.78,0
21106020,14:27:26,14:27:26,3805,45,,,,12050.46,0
21106020,14:28:27,14:28:27,3806,46,,,,12303.53,0
21106020,14:29:01,14:29:01,7730,47,,,,12488.81,0
21106020,14:29:45,14:29:45,2541,48,,,,12670.17,0
21106020,14:30:30,14:30:30,9036,49,,,,12858.88,0
21106020,14:33:00,14:33:00,9946,50,,,,13572.9,
21106020,14:35:09,14:35:09,2608,51,,,,14332.57,0
21106020,14:35:57,14:35:57,3807,52,,,,14562.99,0
21106020,14:36:30,14:36:30,3808,53,,,,14737.85,0
21106020,14:37:26,14:37:26,3809,54,,,,14987.17,0
21106020,14:38:27,14:38:27,3810,55,,,,15284.82,0
21106020,14:39:17,14:39:17,3811,56,,,,15513.32,0
21106020,14:39:55,14:39:55,3812,57,,,,15666.82,0
21106020,14:42:00,14:42:00,3813,58,,,,16222.45,
21106020,14:43:44,14:43:44,3814,59,,,,16543.44,0
21106020,14:44:51,14:44:51,2292,60,,,,16712.74,0
21106020,14:46:15,14:46:15,2293,61,,,,17029.92,0
21106020,14:47:06,14:47:06,2294,62,,,,17197.33,0
21106020,14:48:13,14:48:13,2295,63,,,,17446.13,0
21106020,14:49:17,14:49:17,2296,64,,,,17636.23,0
21106020,14:50:21,14:50:21,531,65,,,,17890.43,0
21106020,14:51:55,14:51:55,532,66,,,,18164.85,0
21106020,14:52:39,14:52:39,533,67,,,,18341.63,0
21106020,14:54:00,14:54:00,9822,68,,,,18673.39,
21106020,14:58:27,14:58:27,3584,69,,,,19131.17,0
21106020,15:05:11,15:05:11,3585,70,,,,19655.39,0
21106020,15:07:00,15:07:00,10070,71,,1,,19879.14,
21106030,13:50:00,13:50:00,9654,1,,,1,0,
21106030,13:51:49,13:51:49,557,2,,,,565.04,0
21106030,13:53:55,13:53:55,3345,3,,,,966.51,0
21106030,13:54:34,13:54:34,3346,4,,,,1148.7,0
21106030,13:55:21,13:55:21,3347,5,,,,1390.3,0
21106030,13:56:02,13:56:02,3348,6,,,,1616.44,0
21106030,13:56:42,13:56:42,3349,7,,,,1878.18,0
21106030,13:57:08,13:57:08,3350,8,,,,2011.71,0
21106030,13:58:00,13:58:00,3798,9,,,,2314.76,0
21106030,13:58:19,13:58:19,3799,10,,,,2422.87,0
21106030,13:59:51,13:59:51,2559,11,,,,2885.86,0
21106030,14:00:23,14:00:23,2560,12,,,,3088.07,0
21106030,14:01:15,14:01:15,2606,13,,,,3415.81,0
21106030,14:02:00,14:02:00,2445,14,,,,3750.11,
21106030,14:02:31,14:02:31,2446,15,,,,4013.6,0
21106030,14:02:55,14:02:55,91,16,,,,4236.63,0
21106030,14:05:00,14:05:00,10161,17,,,,5165.24,
21106030,14:07:49,14:07:49,162,18,,,,6022.09,0
21106030,14:08:19,14:08:19,2326,19,,,,6179.44,0
21106030,14:09:00,14:09:00,2327,20,,,,6346.25,
21106030,14:09:47,14:09:47,2328,21,,,,6712.16,0
21106030,14:10:14,14:10:14,2329,22,,,,6846.73,0
21106030,14:10:37,14:10:37,2330,23,,,,6980.74,0
21106030,14:11:04,14:11:04,2331,24,,,,7204.42,0
21106030,14:11:50,14:11:50,2335,25,,,,7449.15,0
21106030,14:12:17,14:12:17,2336,26,,,,7605.78,0
21106030,14:12:22,14:12:22,2337,27,,,,7643.25,0
21106030,14:13:51,14:13:51,2496,28,,,,8204.39,0
21106030,14:14:50,14:14:50,2498,29,,,,8627.11,0
21106030,14:15:34,14:15:34,2499,30,,,,8925.29,0
21106030,14:16:07,14:16:07,2500,31,,,,9123.41,0
21106030,14:16:52,14:16:52,2501,32,,,,9408.49,0
21106030,14:17:25,14:17:25,2502,33,,,,9621.24,0
21106030,14:18:00,14:18:00,2503,34,,,,9841.55,
21106030,14:19:20,14:19:20,2504,35,,,,10155.56,0
21106030,14:19:56,14:19:56,2505,36,,,,10283.72,0
21106030,14:21:11,14:21:11,9923,37,,,,10584.97,0
21106030,14:21:47,14:21:47,9837,38,,,,10740.71,0
21106030,14:22:46,14:22:46,9835,39,,,,10991.97,0
21106030,14:23:52,14:23:52,2217,40,,,,11179.36,0
21106030,14:24:28,14:24:28,3801,41,,,,11350.37,0
21106030,14:25:10,14:25:10,3802,42,,,,11526.93,0
21106030,14:26:20,14:26:20,3803,43,,,,11790.25,0
21106030,14:26:47,14:26:47,3804,44,,,,11891.78,0
21106030,14:27:26,14:27:26,3805,45,,,,12050.46,0
21106030,14:28:27,14:28:27,3806,46,,,,12303.53,0
21106030,14:29:01,14:29:01,7730,47,,,,12488.81,0
21106030,14:29:45,14:29:45,2541,48,,,,12670.17,0
21106030,14:30:30,14:30:30,9036,49,,,,12858.88,0
21106030,14:33:00,14:33:00,9946,50,,,,13572.9,
21106030,14:35:09,14:35:09,2608,51,,,,14332.57,0
21106030,14:35:57,14:35:57,3807,52,,,,14562.99,0
21106030,14:36:30,14:36:30,3808,53,,,,14737.85,0
21106030,14:37:26,14:37:26,3809,54,,,,14987.17,0
21106030,14:38:27,14:38:27,3810,55,,,,15284.82,0
21106030,14:39:17,14:39:17,3811,56,,,,15513.32,0
21106030,14:39:55,14:39:55,3812,57,,,,15666.82,0
21106030,14:42:00,14:42:00,3813,58,,,,16222.45,
21106030,14:43:44,14:43:44,3814,59,,,,16543.44,0
21106030,14:44:51,14:44:51,2292,60,,,,16712.74,0
21106030,14:46:15,14:46:15,2293,61,,,,17029.92,0
21106030,14:47:06,14:47:06,2294,62,,,,17197.33,0
21106030,14:48:13,14:48:13,2295,63,,,,17446.13,0
21106030,14:49:17,14:49:17,2296,64,,,,17636.23,0
21106030,14:50:21,14:50:21,531,65,,,,17890.43,0
21106030,14:51:55,14:51:55,532,66,,,,18164.85,0
21106030,14:52:39,14:52:39,533,67,,,,18341.63,0
21106030,14:54:00,14:54:00,9822,68,,,,18673.39,
21106030,14:58:27,14:58:27,3584,69,,,,19131.17,0
21106030,15:05:11,15:05:11,3585,70,,,,19655.39,0
21106030,15:07:00,15:07:00,10070,71,,1,,19879.14,
21106040,13:50:00,13:50:00,9654,1,,,1,0,
21106040,13:51:49,13:51:49,557,2,,,,565.04,0
21106040,13:53:55,13:53:55,3345,3,,,,966.51,0
21106040,13:54:34,13:54:34,3346,4,,,,1148.7,0
21106040,13:55:21,13:55:21,3347,5,,,,1390.3,0
21106040,13:56:02,13:56:02,3348,6,,,,1616.44,0
21106040,13:56:42,13:56:42,3349,7,,,,1878.18,0
21106040,13:57:08,13:57:08,3350,8,,,,2011.71,0
21106040,13:58:00,13:58:00,3798,9,,,,2314.76,0
21106040,13:58:19,13:58:19,3799,10,,,,2422.87,0
21106040,13:59:51,13:59:51,2559,11,,,,2885.86,0
21106040,14:00:23,14:00:23,2560,12,,,,3088.07,0
21106040,14:01:15,14:01:15,2606,13,,,,3415.81,0
21106040,14:02:00,14:02:00,2445,14,,,,3750.11,
21106040,14:02:31,14:02:31,2446,15,,,,4013.6,0
21106040,14:02:55,14:02:55,91,16,,,,4236.63,0
21106040,14:05:00,14:05:00,10161,17,,,,5165.24,
21106040,14:07:49,14:07:49,162,18,,,,6022.09,0
21106040,14:08:19,14:08:19,2326,19,,,,6179.44,0
21106040,14:09:00,14:09:00,2327,20,,,,6346.25,
21106040,14:09:47,14:09:47,2328,21,,,,6712.16,0
21106040,14:10:14,14:10:14,2329,22,,,,6846.73,0
21106040,14:10:37,14:10:37,2330,23,,,,6980.74,0
21106040,14:11:04,14:11:04,2331,24,,,,7204.42,0
21106040,14:11:50,14:11:50,2335,25,,,,7449.15,0
21106040,14:12:17,14:12:17,2336,26,,,,7605.78,0
21106040,14:12:22,14:12:22,2337,27,,,,7643.25,0
21106040,14:13:51,14:13:51,2496,28,,,,8204.39,0
21106040,14:14:50,14:14:50,2498,29,,,,8627.11,0
21106040,14:15:34,14:15:34,2499,30,,,,8925.29,0
21106040,14:16:07,14:16:07,2500,31,,,,9123.41,0
21106040,14:16:52,14:16:52,2501,32,,,,9408.49,0
21106040,14:17:25,14:17:25,2502,33,,,,9621.24,0
21106040,14:18:00,14:18:00,2503,34,,,,9841.55,
21106040,14:19:20,14:19:20,2504,35,,,,10155.56,0
21106040,14:19:56,14:19:56,2505,36,,,,10283.72,0
21106040,14:21:11,14:21:11,9923,37,,,,10584.97,0
21106040,14:21:47,14:21:47,9837,38,,,,10740.71,0
21106040,14:22:46,14:22:46,9835,39,,,,10991.97,0
21106040,14:23:52,14:23:52,2217,40,,,,11179.36,0
21106040,14:24:28,14:24:28,3801,41,,,,11350.37,0
21106040,14:25:10,14:25:10,3802,42,,,,11526.93,0
21106040,14:26:20,14:26:20,3803,43,,,,11790.25,0
21106040,14:26:47,14:26:47,3804,44,,,,11891.78,0
21106040,14:27:26,14:27:26,3805,45,,,,12050.46,0
21106040,14:28:27,14:28:27,3806,46,,,,12303.53,0
21106040,14:29:01,14:29:01,7730,47,,,,12488.81,0
21106040,14:29:45,14:29:45,2541,48,,,,12670.17,0
21106040,14:30:30,14:30:30,9036,49,,,,12858.88,0
21106040,14:33:00,14:33:00,9946,50,,,,13572.9,
21106040,14:35:09,14:35:09,2608,51,,,,14332.57,0
21106040,14:35:57,14:35:57,3807,52,,,,14562.99,0
21106040,14:36:30,14:36:30,3808,53,,,,14737.85,0
21106040,14:37:26,14:37:26,3809,54,,,,14987.17,0
21106040,14:38:27,14:38:27,3810,55,,,,15284.82,0
21106040,14:39:17,14:39:17,3811,56,,,,15513.32,0
21106040,14:39:55,14:39:55,3812,57,,,,15666.82,0
21106040,14:42:00,14:42:00,3813,58,,,,16222.45,
21106040,14:43:44,14:43:44,3814,59,,,,16543.44,0
21106040,14:44:51,14:44:51,2292,60,,,,16712.74,0
21106040,14:46:15,14:46:15,2293,61,,,,17029.92,0
21106040,14:47:06,14:47:06,2294,62,,,,17197.33,0
21106040,14:48:13,14:48:13,2295,63,,,,17446.13,0
21106040,14:49:17,14:49:17,2296,64,,,,17636.23,0
21106040,14:50:21,14:50:21,531,65,,,,17890.43,0
21106040,14:51:55,14:51:55,532,66,,,,18164.85,0
21106040,14:52:39,14:52:39,533,67,,,,18341.63,0
21106040,14:54:00,14:54:00,9822,68,,,,18673.39,
21106040,14:58:27,14:58:27,3584,69,,,,19131.17,0
21106040,15:05:11,15:05:11,3585,70,,,,19655.39,0
21106040,15:07:00,15:07:00,10070,71,,1,,19879.14,
21106050,13:50:00,13:50:00,9654,1,,,1,0,
21106050,13:51:49,13:51:49,557,2,,,,565.04,0
21106050,13:53:55,13:53:55,3345,3,,,,966.51,0
21106050,13:54:34,13:54:34,3346,4,,,,1148.7,0
21106050,13:55:21,13:55:21,3347,5,,,,1390.3,0
21106050,13:56:02,13:56:02,3348,6,,,,1616.44,0
21106050,13:56:42,13:56:42,3349,7,,,,1878.18,0
21106050,13:57:08,13:57:08,3350,8,,,,2011.71,0
21106050,13:58:00,13:58:00,3798,9,,,,2314.76,0
21106050,13:58:19,13:58:19,3799,10,,,,2422.87,0
21106050,13:59:51,13:59:51,2559,11,,,,2885.86,0
21106050,14:00:23,14:00:23,2560,12,,,,3088.07,0
21106050,14:01:15,14:01:15,2606,13,,,,3415.81,0
21106050,14:02:00,14:02:00,2445,14,,,,3750.11,
21106050,14:02:31,14:02:31,2446,15,,,,4013.6,0
21106050,14:02:55,14:02:55,91,16,,,,4236.63,0
21106050,14:05:00,14:05:00,10161,17,,,,5165.24,
21106050,14:07:49,14:07:49,162,18,,,,6022.09,0
21106050,14:08:19,14:08:19,2326,19,,,,6179.44,0
21106050,14:09:00,14:09:00,2327,20,,,,6346.25,
21106050,14:09:47,14:09:47,2328,21,,,,6712.16,0
21106050,14:10:14,14:10:14,2329,22,,,,6846.73,0
21106050,14:10:37,14:10:37,2330,23,,,,6980.74,0
21106050,14:11:04,14:11:04,2331,24,,,,7204.42,0
21106050,14:11:50,14:11:50,2335,25,,,,7449.15,0
21106050,14:12:17,14:12:17,2336,26,,,,7605.78,0
21106050,14:12:22,14:12:22,2337,27,,,,7643.25,0
21106050,14:13:51,14:13:51,2496,28,,,,8204.39,0
21106050,14:14:50,14:14:50,2498,29,,,,8627.11,0
21106050,14:15:34,14:15:34,2499,30,,,,8925.29,0
21106050,14:16:07,14:16:07,2500,31,,,,9123.41,0
21106050,14:16:52,14:16:52,2501,32,,,,9408.49,0
21106050,14:17:25,14:17:25,2502,33,,,,9621.24,0
21106050,14:18:00,14:18:00,2503,34,,,,9841.55,
21106050,14:19:20,14:19:20,2504,35,,,,10155.56,0
21106050,14:19:56,14:19:56,2505,36,,,,10283.72,0
21106050,14:21:11,14:21:11,9923,37,,,,10584.97,0
21106050,14:21:47,14:21:47,9837,38,,,,10740.71,0
21106050,14:22:46,14:22:46,9835,39,,,,10991.97,0
21106050,14:23:52,14:23:52,2217,40,,,,11179.36,0
21106050,14:24:28,14:24:28,3801,41,,,,11350.37,0
21106050,14:25:10,14:25:10,3802,42,,,,11526.93,0
21106050,14:26:20,14:26:20,3803,43,,,,11790.25,0
21106050,14:26:47,14:26:47,3804,44,,,,11891.78,0
21106050,14:27:26,14:27:26,3805,45,,,,12050.46,0
21106050,14:28:27,14:28:27,3806,46,,,,12303.53,0
21106050,14:29:01,14:29:01,7730,47,,,,12488.81,0
21106050,14:29:45,14:29:45,2541,48,,,,12670.17,0
21106050,14:30:30,14:30:30,9036,49,,,,12858.88,0
21106050,14:33:00,14:33:00,9946,50,,,,13572.9,
21106050,14:35:09,14:35:09,2608,51,,,,14332.57,0
21106050,14:35:57,14:35:57,3807,52,,,,14562.99,0
21106050,14:36:30,14:36:30,3808,53,,,,14737.85,0
21106050,14:37:26,14:37:26,3809,54,,,,14987.17,0
21106050,14:38:27,14:38:27,3810,55,,,,15284.82,0
21106050,14:39:17,14:39:17,3811,56,,,,15513.32,0
21106050,14:39:55,14:39:55,3812,57,,,,15666.82,0
21106050,14:42:00,14:42:00,3813,58,,,,16222.45,
21106050,14:43:44,14:43:44,3814,59,,,,16543.44,0
21106050,14:44:51,14:44:51,2292,60,,,,16712.74,0
21106050,14:46:15,14:46:15,2293,61,,,,17029.92,0
21106050,14:47:06,14:47:06,2294,62,,,,17197.33,0
21106050,14:48:13,14:48:13,2295,63,,,,17446.13,0
21106050,14:49:17,14:49:17,2296,64,,,,17636.23,0
21106050,14:50:21,14:50:21,531,65,,,,17890.43,0
21106050,14:51:55,14:51:55,532,66,,,,18164.85,0
21106050,14:52:39,14:52:39,533,67,,,,18341.63,0
21106050,14:54:00,14:54:00,9822,68,,,,18673.39,
21106050,14:58:27,14:58:27,3584,69,,,,19131.17,0
21106050,15:05:11,15:05:11,3585,70,,,,19655.39,0
21106050,15:07:00,15:07:00,10070,71,,1,,19879.14,
21106060,13:50:00,13:50:00,9654,1,,,1,0,
21106060,13:51:49,13:51:49,557,2,,,,565.04,0
21106060,13:53:55,13:53:55,3345,3,,,,966.51,0
21106060,13:54:34,13:54:34,3346,4,,,,1148.7,0
21106060,13:55:21,13:55:21,3347,5,,,,1390.3,0
21106060,13:56:02,13:56:02,3348,6,,,,1616.44,0
21106060,13:56:42,13:56:42,3349,7,,,,1878.18,0
21106060,13:57:08,13:57:08,3350,8,,,,2011.71,0
21106060,13:58:00,13:58:00,3798,9,,,,2314.76,0
21106060,13:58:19,13:58:19,3799,10,,,,2422.87,0
21106060,13:59:51,13:59:51,2559,11,,,,2885.86,0
21106060,14:00:23,14:00:23,2560,12,,,,3088.07,0
21106060,14:01:15,14:01:15,2606,13,,,,3415.81,0
21106060,14:02:00,14:02:00,2445,14,,,,3750.11,
21106060,14:02:31,14:02:31,2446,15,,,,4013.6,0
21106060,14:02:55,14:02:55,91,16,,,,4236.63,0
21106060,14:05:00,14:05:00,10161,17,,,,5165.24,
21106060,14:07:49,14:07:49,162,18,,,,6022.09,0
21106060,14:08:19,14:08:19,2326,19,,,,6179.44,0
21106060,14:09:00,14:09:00,2327,20,,,,6346.25,
21106060,14:09:47,14:09:47,2328,21,,,,6712.16,0
21106060,14:10:14,14:10:14,2329,22,,,,6846.73,0
21106060,14:10:37,14:10:37,2330,23,,,,6980.74,0
21106060,14:11:04,14:11:04,2331,24,,,,7204.42,0
21106060,14:11:50,14:11:50,2335,25,,,,7449.15,0
21106060,14:12:17,14:12:17,2336,26,,,,7605.78,0
21106060,14:12:22,14:12:22,2337,27,,,,7643.25,0
21106060,14:13:51,14:13:51,2496,28,,,,8204.39,0
21106060,14:14:50,14:14:50,2498,29,,,,8627.11,0
21106060,14:15:34,14:15:34,2499,30,,,,8925.29,0
21106060,14:16:07,14:16:07,2500,31,,,,9123.41,0
21106060,14:16:52,14:16:52,2501,32,,,,9408.49,0
21106060,14:17:25,14:17:25,2502,33,,,,9621.24,0
21106060,14:18:00,14:18:00,2503,34,,,,9841.55,
21106060,14:19:20,14:19:20,2504,35,,,,10155.56,0
21106060,14:19:56,14:19:56,2505,36,,,,10283.72,0
21106060,14:21:11,14:21:11,9923,37,,,,10584.97,0
21106060,14:21:47,14:21:47,9837,38,,,,10740.71,0
21106060,14:22:46,14:22:46,9835,39,,,,10991.97,0
21106060,14:23:52,14:23:52,2217,40,,,,11179.36,0
21106060,14:24:28,14:24:28,3801,41,,,,11350.37,0
21106060,14:25:10,14:25:10,3802,42,,,,11526.93,0
21106060,14:26:20,14:26:20,3803,43,,,,11790.25,0
21106060,14:26:47,14:26:47,3804,44,,,,11891.78,0
21106060,14:27:26,14:27:26,3805,45,,,,12050.46,0
21106060,14:28:27,14:28:27,3806,46,,,,12303.53,0
21106060,14:29:01,14:29:01,7730,47,,,,12488.81,0
21106060,14:29:45,14:29:45,2541,48,,,,12670.17,0
21106060,14:30:30,14:30:30,9036,49,,,,12858.88,0
21106060,14:33:00,14:33:00,9946,50,,,,13572.9,
21106060,14:35:09,14:35:09,2608,51,,,,14332.57,0
21106060,14:35:57,14:35:57,3807,52,,,,14562.99,0
21106060,14:36:30,14:36:30,3808,53,,,,14737.85,0
21106060,14:37:26,14:37:26,3809,54,,,,14987.17,0
21106060,14:38:27,14:38:27,3810,55,,,,15284.82,0
21106060,14:39:17,14:39:17,3811,56,,,,15513.32,0
21106060,14:39:55,14:39:55,3812,57,,,,15666.82,0
21106060,14:42:00,14:42:00,3813,58,,,,16222.45,
21106060,14:43:44,14:43:44,3814,59,,,,16543.44,0
21106060,14:44:51,14:44:51,2292,60,,,,16712.74,0
21106060,14:46:15,14:46:15,2293,61,,,,17029.92,0
21106060,14:47:06,14:47:06,2294,62,,,,17197.33,0
21106060,14:48:13,14:48:13,2295,63,,,,17446.13,0
21106060,14:49:17,14:49:17,2296,64,,,,17636.23,0
21106060,14:50:21,14:50:21,531,65,,,,17890.43,0
21106060,14:51:55,14:51:55,532,66,,,,18164.85,0
21106060,14:52:39,14:52:39,533,67,,,,18341.63,0
21106060,14:54:00,14:54:00,9822,68,,,,18673.39,
21106060,14:58:27,14:58:27,3584,69,,,,19131.17,0
21106060,15:05:11,15:05:11,3585,70,,,,19655.39,0
21106060,15:07:00,15:07:00,10070,71,,1,,19879.14,
21155020,24:06:00,24:06:00,10161,1,,,1,0,
21155020,24:08:07,24:08:07,162,2,,,,856.85,0
21155020,24:08:29,24:08:29,2326,3,,,,1014.2,0
21155020,24:09:00,24:09:00,2327,4,,,,1181.01,
21155020,24:09:37,24:09:37,2328,5,,,,1546.92,0
21155020,24:09:57,24:09:57,2329,6,,,,1681.49,0
21155020,24:10:15,24:10:15,2330,7,,,,1815.5,0
21155020,24:10:36,24:10:36,2331,8,,,,2039.18,0
21155020,24:11:12,24:11:12,2335,9,,,,2283.91,0
21155020,24:11:32,24:11:32,2336,10,,,,2440.54,0
21155020,24:11:37,24:11:37,2337,11,,,,2478.01,0
21155020,24:12:45,24:12:45,2496,12,,,,3039.15,0
21155020,24:13:31,24:13:31,2498,13,,,,3461.87,0
21155020,24:14:07,24:14:07,2499,14,,,,3758.87,0
21155020,24:14:32,24:14:32,2500,15,,,,3956.99,0
21155020,24:15:08,24:15:08,2501,16,,,,4242.07,0
21155020,24:15:33,24:15:33,2502,17,,,,4454.82,0
21155020,24:16:00,24:16:00,2503,18,,,,4675.13,
21155020,24:16:43,24:16:43,2504,19,,,,4989.14,0
21155020,24:17:02,24:17:02,2505,20,,,,5117.3,0
21155020,24:17:42,24:17:42,9923,21,,,,5418.55,0
21155020,24:18:01,24:18:01,9837,22,,,,5574.29,0
21155020,24:18:33,24:18:33,9835,23,,,,5825.55,0
21155020,24:19:08,24:19:08,2217,24,,,,6012.94,0
21155020,24:19:28,24:19:28,3801,25,,,,6183.95,0
21155020,24:19:50,24:19:50,3802,26,,,,6360.51,0
21155020,24:20:27,24:20:27,3803,27,,,,6623.83,0
21155020,24:20:42,24:20:42,3804,28,,,,6725.36,0
21155020,24:21:01,24:21:01,3805,29,,,,6884.13,0
21155020,24:21:34,24:21:34,3806,30,,,,7137.2,0
21155020,24:21:52,24:21:52,7730,31,,,,7322.48,0
21155020,24:22:15,24:22:15,2541,32,,,,7503.84,0
21155020,24:22:39,24:22:39,9036,33,,,,7692.55,0
21155020,24:24:00,24:24:00,9946,34,,,,8406.57,
21155020,24:25:11,24:25:11,2608,35,,,,9166.24,0
21155020,24:25:38,24:25:38,3807,36,,,,9396.66,0
21155020,24:25:56,24:25:56,3808,37,,,,9571.52,0
21155020,24:26:27,24:26:27,3809,38,,,,9820.84,0
21155020,24:27:01,24:27:01,3810,39,,,,10118.49,0
21155020,24:27:29,24:27:29,3811,40,,,,10346.99,0
21155020,24:27:50,24:27:50,3812,41,,,,10500.49,0
21155020,24:29:00,24:29:00,3813,42,,,,11056.12,
21155020,24:30:00,24:30:00,3814,43,,,,11377.11,0
21155020,24:30:40,24:30:40,2292,44,,,,11546.41,0
21155020,24:31:29,24:31:29,2293,45,,,,11863.59,0
21155020,24:31:58,24:31:58,2294,46,,,,12031,0
21155020,24:32:37,24:32:37,2295,47,,,,12279.8,0
21155020,24:33:15,24:33:15,2296,48,,,,12469.9,0
21155020,24:33:52,24:33:52,531,49,,,,12724.1,0
21155020,24:34:47,24:34:47,532,50,,,,12998.52,0
21155020,24:35:12,24:35:12,533,51,,,,13175.3,0
21155020,24:36:00,24:36:00,9822,52,,,,13507.06,
21155020,24:38:40,24:38:40,3584,53,,,,13964.84,0
21155020,24:42:42,24:42:42,3585,54,,,,14489.06,0
21155020,24:44:00,24:44:00,10070,55,,1,,14711.35,
21155030,24:06:00,24:06:00,10161,1,,,1,0,
21155030,24:08:07,24:08:07,162,2,,,,856.85,0
21155030,24:08:29,24:08:29,2326,3,,,,1014.2,0
21155030,24:09:00,24:09:00,2327,4,,,,1181.01,
21155030,24:09:37,24:09:37,2328,5,,,,1546.92,0
21155030,24:09:57,24:09:57,2329,6,,,,1681.49,0
21155030,24:10:15,24:10:15,2330,7,,,,1815.5,0
21155030,24:10:36,24:10:36,2331,8,,,,2039.18,0
21155030,24:11:12,24:11:12,2335,9,,,,2283.91,0
21155030,24:11:32,24:11:32,2336,10,,,,2440.54,0
21155030,24:11:37,24:11:37,2337,11,,,,2478.01,0
21155030,24:12:45,24:12:45,2496,12,,,,3039.15,0
21155030,24:13:31,24:13:31,2498,13,,,,3461.87,0
21155030,24:14:07,24:14:07,2499,14,,,,3758.87,0
21155030,24:14:32,24:14:32,2500,15,,,,3956.99,0
21155030,24:15:08,24:15:08,2501,16,,,,4242.07,0
21155030,24:15:33,24:15:33,2502,17,,,,4454.82,0
21155030,24:16:00,24:16:00,2503,18,,,,4675.13,
21155030,24:16:43,24:16:43,2504,19,,,,4989.14,0
21155030,24:17:02,24:17:02,2505,20,,,,5117.3,0
21155030,24:17:42,24:17:42,9923,21,,,,5418.55,0
21155030,24:18:01,24:18:01,9837,22,,,,5574.29,0
21155030,24:18:33,24:18:33,9835,23,,,,5825.55,0
21155030,24:19:08,24:19:08,2217,24,,,,6012.94,0
21155030,24:19:28,24:19:28,3801,25,,,,6183.95,0
21155030,24:19:50,24:19:50,3802,26,,,,6360.51,0
21155030,24:20:27,24:20:27,3803,27,,,,6623.83,0
21155030,24:20:42,24:20:42,3804,28,,,,6725.36,0
21155030,24:21:01,24:21:01,3805,29,,,,6884.13,0
21155030,24:21:34,24:21:34,3806,30,,,,7137.2,0
21155030,24:21:52,24:21:52,7730,31,,,,7322.48,0
21155030,24:22:15,24:22:15,2541,32,,,,7503.84,0
21155030,24:22:39,24:22:39,9036,33,,,,7692.55,0
21155030,24:24:00,24:24:00,9946,34,,,,8406.57,
21155030,24:25:11,24:25:11,2608,35,,,,9166.24,0
21155030,24:25:38,24:25:38,3807,36,,,,9396.66,0
21155030,24:25:56,24:25:56,3808,37,,,,9571.52,0
21155030,24:26:27,24:26:27,3809,38,,,,9820.84,0
21155030,24:27:01,24:27:01,3810,39,,,,10118.49,0
21155030,24:27:29,24:27:29,3811,40,,,,10346.99,0
21155030,24:27:50,24:27:50,3812,41,,,,10500.49,0
21155030,24:29:00,24:29:00,3813,42,,,,11056.12,
21155030,24:30:00,24:30:00,3814,43,,,,11377.11,0
21155030,24:30:40,24:30:40,2292,44,,,,11546.41,0
21155030,24:31:29,24:31:29,2293,45,,,,11863.59,0
21155030,24:31:58,24:31:58,2294,46,,,,12031,0
21155030,24:32:37,24:32:37,2295,47,,,,12279.8,0
21155030,24:33:15,24:33:15,2296,48,,,,12469.9,0
21155030,24:33:52,24:33:52,531,49,,,,12724.1,0
21155030,24:34:47,24:34:47,532,50,,,,12998.52,0
21155030,24:35:12,24:35:12,533,51,,,,13175.3,0
21155030,24:36:00,24:36:00,9822,52,,,,13507.06,
21155030,24:38:40,24:38:40,3584,53,,,,13964.84,0
21155030,24:42:42,24:42:42,3585,54,,,,14489.06,0
21155030,24:44:00,24:44:00,10070,55,,1,,14711.35,
21155040,24:06:00,24:06:00,10161,1,,,1,0,
21155040,24:08:07,24:08:07,162,2,,,,856.85,0
21155040,24:08:29,24:08:29,2326,3,,,,1014.2,0
21155040,24:09:00,24:09:00,2327,4,,,,1181.01,
21155040,24:09:37,24:09:37,2328,5,,,,1546.92,0
21155040,24:09:57,24:09:57,2329,6,,,,1681.49,0
21155040,24:10:15,24:10:15,2330,7,,,,1815.5,0
21155040,24:10:36,24:10:36,2331,8,,,,2039.18,0
21155040,24:11:12,24:11:12,2335,9,,,,2283.91,0
21155040,24:11:32,24:11:32,2336,10,,,,2440.54,0
21155040,24:11:37,24:11:37,2337,11,,,,2478.01,0
21155040,24:12:45,24:12:45,2496,12,,,,3039.15,0
21155040,24:13:31,24:13:31,2498,13,,,,3461.87,0
21155040,24:14:07,24:14:07,2499,14,,,,3758.87,0
21155040,24:14:32,24:14:32,2500,15,,,,3956.99,0
21155040,24:15:08,24:15:08,2501,16,,,,4242.07,0
21155040,24:15:33,24:15:33,2502,17,,,,4454.82,0
21155040,24:16:00,24:16:00,2503,18,,,,4675.13,
21155040,24:16:43,24:16:43,2504,19,,,,4989.14,0
21155040,24:17:02,24:17:02,2505,20,,,,5117.3,0
21155040,24:17:42,24:17:42,9923,21,,,,5418.55,0
21155040,24:18:01,24:18:01,9837,22,,,,5574.29,0
21155040,24:18:33,24:18:33,9835,23,,,,5825.55,0
21155040,24:19:08,24:19:08,2217,24,,,,6012.94,0
21155040,24:19:28,24:19:28,3801,25,,,,6183.95,0
21155040,24:19:50,24:19:50,3802,26,,,,6360.51,0
21155040,24:20:27,24:20:27,3803,27,,,,6623.83,0
21155040,24:20:42,24:20:42,3804,28,,,,6725.36,0
21155040,24:21:01,24:21:01,3805,29,,,,6884.13,0
21155040,24:21:34,24:21:34,3806,30,,,,7137.2,0
21155040,24:21:52,24:21:52,7730,31,,,,7322.48,0
21155040,24:22:15,24:22:15,2541,32,,,,7503.84,0
21155040,24:22:39,24:22:39,9036,33,,,,7692.55,0
21155040,24:24:00,24:24:00,9946,34,,,,8406.57,
21155040,24:25:11,24:25:11,2608,35,,,,9166.24,0
21155040,24:25:38,24:25:38,3807,36,,,,9396.66,0
21155040,24:25:56,24:25:56,3808,37,,,,9571.52,0
21155040,24:26:27,24:26:27,3809,38,,,,9820.84,0
21155040,24:27:01,24:27:01,3810,39,,,,10118.49,0
21155040,24:27:29,24:27:29,3811,40,,,,10346.99,0
21155040,24:27:50,24:27:50,3812,41,,,,10500.49,0
21155040,24:29:00,24:29:00,3813,42,,,,11056.12,
21155040,24:30:00,24:30:00,3814,43,,,,11377.11,0
21155040,24:30:40,24:30:40,2292,44,,,,11546.41,0
21155040,24:31:29,24:31:29,2293,45,,,,11863.59,0
21155040,24:31:58,24:31:58,2294,46,,,,12031,0
21155040,24:32:37,24:32:37,2295,47,,,,12279.8,0
21155040,24:33:15,24:33:15,2296,48,,,,12469.9,0
21155040,24:33:52,24:33:52,531,49,,,,12724.1,0
21155040,24:34:47,24:34:47,532,50,,,,12998.52,0
21155040,24:35:12,24:35:12,533,51,,,,13175.3,0
21155040,24:36:00,24:36:00,9822,52,,,,13507.06,
21155040,24:38:40,24:38:40,3584,53,,,,13964.84,0
21155040,24:42:42,24:42:42,3585,54,,,,14489.06,0
21155040,24:44:00,24:44:00,10070,55,,1,,14711.35,
21155050,24:06:00,24:06:00,10161,1,,,1,0,
21155050,24:08:07,24:08:07,162,2,,,,856.85,0
21155050,24:08:29,24:08:29,2326,3,,,,1014.2,0
21155050,24:09:00,24:09:00,2327,4,,,,1181.01,
21155050,24:09:37,24:09:37,2328,5,,,,1546.92,0
21155050,24:09:57,24:09:57,2329,6,,,,1681.49,0
21155050,24:10:15,24:10:15,2330,7,,,,1815.5,0
21155050,24:10:36,24:10:36,2331,8,,,,2039.18,0
21155050,24:11:12,24:11:12,2335,9,,,,2283.91,0
21155050,24:11:32,24:11:32,2336,10,,,,2440.54,0
21155050,24:11:37,24:11:37,2337,11,,,,2478.01,0
21155050,24:12:45,24:12:45,2496,12,,,,3039.15,0
21155050,24:13:31,24:13:31,2498,13,,,,3461.87,0
21155050,24:14:07,24:14:07,2499,14,,,,3758.87,0
21155050,24:14:32,24:14:32,2500,15,,,,3956.99,0
21155050,24:15:08,24:15:08,2501,16,,,,4242.07,0
21155050,24:15:33,24:15:33,2502,17,,,,4454.82,0
21155050,24:16:00,24:16:00,2503,18,,,,4675.13,
21155050,24:16:43,24:16:43,2504,19,,,,4989.14,0
21155050,24:17:02,24:17:02,2505,20,,,,5117.3,0
21155050,24:17:42,24:17:42,9923,21,,,,5418.55,0
21155050,24:18:01,24:18:01,9837,22,,,,5574.29,0
21155050,24:18:33,24:18:33,9835,23,,,,5825.55,0
21155050,24:19:08,24:19:08,2217,24,,,,6012.94,0
21155050,24:19:28,24:19:28,3801,25,,,,6183.95,0
21155050,24:19:50,24:19:50,3802,26,,,,6360.51,0
21155050,24:20:27,24:20:27,3803,27,,,,6623.83,0
21155050,24:20:42,24:20:42,3804,28,,,,6725.36,0
21155050,24:21:01,24:21:01,3805,29,,,,6884.13,0
21155050,24:21:34,24:21:34,3806,30,,,,7137.2,0
21155050,24:21:52,24:21:52,7730,31,,,,7322.48,0
21155050,24:22:15,24:22:15,2541,32,,,,7503.84,0
21155050,24:22:39,24:22:39,9036,33,,,,7692.55,0
21155050,24:24:00,24:24:00,9946,34,,,,8406.57,
21155050,24:25:11,24:25:11,2608,35,,,,9166.24,0
21155050,24:25:38,24:25:38,3807,36,,,,9396.66,0
21155050,24:25:56,24:25:56,3808,37,,,,9571.52,0
21155050,24:26:27,24:26:27,3809,38,,,,9820.84,0
21155050,24:27:01,24:27:01,3810,39,,,,10118.49,0
21155050,24:27:29,24:27:29,3811,40,,,,10346.99,0
21155050,24:27:50,24:27:50,3812,41,,,,10500.49,0
21155050,24:29:00,24:29:00,3813,42,,,,11056.12,
21155050,24:30:00,24:30:00,3814,43,,,,11377.11,0
21155050,24:30:40,24:30:40,2292,44,,,,11546.41,0
21155050,24:31:29,24:31:29,2293,45,,,,11863.59,0
21155050,24:31:58,24:31:58,2294,46,,,,12031,0
21155050,24:32:37,24:32:37,2295,47,,,,12279.8,0
21155050,24:33:15,24:33:15,2296,48,,,,12469.9,0
21155050,24:33:52,24:33:52,531,49,,,,12724.1,0
21155050,24:34:47,24:34:47,532,50,,,,12998.52,0
21155050,24:35:12,24:35:12,533,51,,,,13175.3,0
21155050,24:36:00,24:36:00,9822,52,,,,13507.06,
21155050,24:38:40,24:38:40,3584,53,,,,13964.84,0
21155050,24:42:42,24:42:42,3585,54,,,,14489.06,0
21155050,24:44:00,24:44:00,10070,55,,1,,14711.35,
21155060,24:06:00,24:06:00,10161,1,,,1,0,
21155060,24:08:07,24:08:07,162,2,,,,856.85,0
21155060,24:08:29,24:08:29,2326,3,,,,1014.2,0
21155060,24:09:00,24:09:00,2327,4,,,,1181.01,
21155060,24:09:37,24:09:37,2328,5,,,,1546.92,0
21155060,24:09:57,24:09:57,2329,6,,,,1681.49,0
21155060,24:10:15,24:10:15,2330,7,,,,1815.5,0
21155060,24:10:36,24:10:36,2331,8,,,,2039.18,0
21155060,24:11:12,24:11:12,2335,9,,,,2283.91,0
21155060,24:11:32,24:11:32,2336,10,,,,2440.54,0
21155060,24:11:37,24:11:37,2337,11,,,,2478.01,0
21155060,24:12:45,24:12:45,2496,12,,,,3039.15,0
21155060,24:13:31,24:13:31,2498,13,,,,3461.87,0
21155060,24:14:07,24:14:07,2499,14,,,,3758.87,0
21155060,24:14:32,24:14:32,2500,15,,,,3956.99,0
21155060,24:15:08,24:15:08,2501,16,,,,4242.07,0
21155060,24:15:33,24:15:33,2502,17,,,,4454.82,0
21155060,24:16:00,24:16:00,2503,18,,,,4675.13,
21155060,24:16:43,24:16:43,2504,19,,,,4989.14,0
21155060,24:17:02,24:17:02,2505,20,,,,5117.3,0
21155060,24:17:42,24:17:42,9923,21,,,,5418.55,0
21155060,24:18:01,24:18:01,9837,22,,,,5574.29,0
21155060,24:18:33,24:18:33,9835,23,,,,5825.55,0
21155060,24:19:08,24:19:08,2217,24,,,,6012.94,0
21155060,24:19:28,24:19:28,3801,25,,,,6183.95,0
21155060,24:19:50,24:19:50,3802,26,,,,6360.51,0
21155060,24:20:27,24:20:27,3803,27,,,,6623.83,0
21155060,24:20:42,24:20:42,3804,28,,,,6725.36,0
21155060,24:21:01,24:21:01,3805,29,,,,6884.13,0
21155060,24:21:34,24:21:34,3806,30,,,,7137.2,0
21155060,24:21:52,24:21:52,7730,31,,,,7322.48,0
21155060,24:22:15,24:22:15,2541,32,,,,7503.84,0
21155060,24:22:39,24:22:39,9036,33,,,,7692.55,0
21155060,24:24:00,24:24:00,9946,34,,,,8406.57,
21155060,24:25:11,24:25:11,2608,35,,,,9166.24,0
21155060,24:25:38,24:25:38,3807,36,,,,9396.66,0
21155060,24:25:56,24:25:56,3808,37,,,,9571.52,0
21155060,24:26:27,24:26:27,3809,38,,,,9820.84,0
21155060,24:27:01,24:27:01,3810,39,,,,10118.49,0
21155060,24:27:29,24:27:29,3811,40,,,,10346.99,0
21155060,24:27:50,24:27:50,3812,41,,,,10500.49,0
21155060,24:29:00,24:29:00,3813,42,,,,11056.12,
21155060,24:30:00,24:30:00,3814,43,,,,11377.11,0
21155060,24:30:40,24:30:40,2292,44,,,,11546.41,0
21155060,24:31:29,24:31:29,2293,45,,,,11863.59,0
21155060,24:31:58,24:31:58,2294,46,,,,12031,0
21155060,24:32:37,24:32:37,2295,47,,,,12279.8,0
21155060,24:33:15,24:33:15,2296,48,,,,12469.9,0
21155060,24:33:52,24:33:52,531,49,,,,12724.1,0
21155060,24:34:47,24:34:47,532,50,,,,12998.52,0
21155060,24:35:12,24:35:12,533,51,,,,13175.3,0
21155060,24:36:00,24:36:00,9822,52,,,,13507.06,
21155060,24:38:40,24:38:40,3584,53,,,,13964.84,0
21155060,24:42:42,24:42:42,3585,54,,,,14489.06,0
21155060,24:44:00,24:44:00,10070,55,,1,,14711.35,
21282080,12:10:00,12:10:00,9654,1,,,1,0,
21282080,12:11:31,12:11:31,557,2,,,,565.04,0
21282080,12:13:16,12:13:16,3345,3,,,,966.51,0
21282080,12:13:48,12:13:48,3346,4,,,,1148.7,0
21282080,12:14:27,12:14:27,3347,5,,,,1390.3,0
21282080,12:15:01,12:15:01,3348,6,,,,1616.44,0
21282080,12:15:35,12:15:35,3349,7,,,,1878.18,0
21282080,12:15:57,12:15:57,3350,8,,,,2011.71,0
21282080,12:16:40,12:16:40,3798,9,,,,2314.76,0
21282080,12:16:56,12:16:56,3799,10,,,,2422.87,0
21282080,12:18:12,12:18:12,2559,11,,,,2885.86,0
21282080,12:18:39,12:18:39,2560,12,,,,3088.07,0
21282080,12:19:22,12:19:22,2606,13,,,,3415.81,0
21282080,12:20:00,12:20:00,2445,14,,,,3750.11,
21282080,12:20:42,12:20:42,2446,15,,,,4013.6,0
21282080,12:21:14,12:21:14,91,16,,,,4236.63,0
21282080,12:24:00,12:24:00,10161,17,,,,5165.24,
21282080,12:26:07,12:26:07,162,18,,,,6022.09,0
21282080,12:26:29,12:26:29,2326,19,,,,6179.44,0
21282080,12:27:00,12:27:00,2327,20,,,,6346.25,
21282080,12:27:47,12:27:47,2328,21,,,,6712.16,0
21282080,12:28:14,12:28:14,2329,22,,,,6846.73,0
21282080,12:28:37,12:28:37,2330,23,,,,6980.74,0
21282080,12:29:04,12:29:04,2331,24,,,,7204.42,0
21282080,12:29:50,12:29:50,2335,25,,,,7449.15,0
21282080,12:30:17,12:30:17,2336,26,,,,7605.78,0
21282080,12:30:22,12:30:22,2337,27,,,,7643.25,0
21282080,12:31:51,12:31:51,2496,28,,,,8204.39,0
21282080,12:32:50,12:32:50,2498,29,,,,8627.11,0
21282080,12:33:34,12:33:34,2499,30,,,,8925.29,0
21282080,12:34:07,12:34:07,2500,31,,,,9123.41,0
21282080,12:34:52,12:34:52,2501,32,,,,9408.49,0
21282080,12:35:25,12:35:25,2502,33,,,,9621.24,0
21282080,12:36:00,12:36:00,2503,34,,,,9841.55,
21282080,12:37:04,12:37:04,2504,35,,,,10155.56,0
21282080,12:37:33,12:37:33,2505,36,,,,10283.72,0
21282080,12:38:33,12:38:33,9923,37,,,,10584.97,0
21282080,12:39:02,12:39:02,9837,38,,,,10740.71,0
21282080,12:39:48,12:39:48,9835,39,,,,10991.97,0
21282080,12:40:42,12:40:42,2217,40,,,,11179.36,0
21282080,12:41:11,12:41:11,3801,41,,,,11350.37,0
21282080,12:41:44,12:41:44,3802,42,,,,11526.93,0
21282080,12:42:40,12:42:40,3803,43,,,,11790.25,0
21282080,12:43:02,12:43:02,3804,44,,,,11891.78,0
21282080,12:43:33,12:43:33,3805,45,,,,12050.46,0
21282080,12:44:22,12:44:22,3806,46,,,,12303.53,0
21282080,12:44:48,12:44:48,7730,47,,,,12488.81,0
21282080,12:45:24,12:45:24,2541,48,,,,12670.17,0
21282080,12:46:00,12:46:00,9036,49,,,,12858.88,0
21282080,12:48:00,12:48:00,9946,50,,,,13572.9,
21282080,12:50:23,12:50:23,2608,51,,,,14332.57,0
21282080,12:51:17,12:51:17,3807,52,,,,14562.99,0
21282080,12:51:53,12:51:53,3808,53,,,,14737.85,0
21282080,12:52:55,12:52:55,3809,54,,,,14987.17,0
21282080,12:54:03,12:54:03,3810,55,,,,15284.82,0
21282080,12:54:59,12:54:59,3811,56,,,,15513.32,0
21282080,12:55:41,12:55:41,3812,57,,,,15666.82,0
21282080,12:58:00,12:58:00,3813,58,,,,16222.45,
21282080,12:59:35,12:59:35,3814,59,,,,16543.44,0
21282080,13:00:37,13:00:37,2292,60,,,,16712.74,0
21282080,13:01:54,13:01:54,2293,61,,,,17029.92,0
21282080,13:02:40,13:02:40,2294,62,,,,17197.33,0
21282080,13:03:42,13:03:42,2295,63,,,,17446.13,0
21282080,13:04:40,13:04:40,2296,64,,,,17636.23,0
21282080,13:05:39,13:05:39,531,65,,,,17890.43,0
21282080,13:07:05,13:07:05,532,66,,,,18164.85,0
21282080,13:07:45,13:07:45,533,67,,,,18341.63,0
21282080,13:09:00,13:09:00,9822,68,,,,18673.39,
21282080,13:10:42,13:10:42,3584,69,,,,19131.17,0
21282080,13:13:18,13:13:18,3585,70,,,,19655.39,0
21282080,13:14:00,13:14:00,10070,71,,1,,19879.14,
21282100,12:10:00,12:10:00,9654,1,,,1,0,
21282100,12:11:31,12:11:31,557,2,,,,565.04,0
21282100,12:13:16,12:13:16,3345,3,,,,966.51,0
21282100,12:13:48,12:13:48,3346,4,,,,1148.7,0
21282100,12:14:27,12:14:27,3347,5,,,,1390.3,0
21282100,12:15:01,12:15:01,3348,6,,,,1616.44,0
21282100,12:15:35,12:15:35,3349,7,,,,1878.18,0
21282100,12:15:57,12:15:57,3350,8,,,,2011.71,0
21282100,12:16:40,12:16:40,3798,9,,,,2314.76,0
21282100,12:16:56,12:16:56,3799,10,,,,2422.87,0
21282100,12:18:12,12:18:12,2559,11,,,,2885.86,0
21282100,12:18:39,12:18:39,2560,12,,,,3088.07,0
21282100,12:19:22,12:19:22,2606,13,,,,3415.81,0
21282100,12:20:00,12:20:00,2445,14,,,,3750.11,
21282100,12:20:42,12:20:42,2446,15,,,,4013.6,0
21282100,12:21:14,12:21:14,91,16,,,,4236.63,0
21282100,12:24:00,12:24:00,10161,17,,,,5165.24,
21282100,12:26:07,12:26:07,162,18,,,,6022.09,0
21282100,12:26:29,12:26:29,2326,19,,,,6179.44,0
21282100,12:27:00,12:27:00,2327,20,,,,6346.25,
21282100,12:27:47,12:27:47,2328,21,,,,6712.16,0
21282100,12:28:14,12:28:14,2329,22,,,,6846.73,0
21282100,12:28:37,12:28:37,2330,23,,,,6980.74,0
21282100,12:29:04,12:29:04,2331,24,,,,7204.42,0
21282100,12:29:50,12:29:50,2335,25,,,,7449.15,0
21282100,12:30:17,12:30:17,2336,26,,,,7605.78,0
21282100,12:30:22,12:30:22,2337,27,,,,7643.25,0
21282100,12:31:51,12:31:51,2496,28,,,,8204.39,0
21282100,12:32:50,12:32:50,2498,29,,,,8627.11,0
21282100,12:33:34,12:33:34,2499,30,,,,8925.29,0
21282100,12:34:07,12:34:07,2500,31,,,,9123.41,0
21282100,12:34:52,12:34:52,2501,32,,,,9408.49,0
21282100,12:35:25,12:35:25,2502,33,,,,9621.24,0
21282100,12:36:00,12:36:00,2503,34,,,,9841.55,
21282100,12:37:04,12:37:04,2504,35,,,,10155.56,0
21282100,12:37:33,12:37:33,2505,36,,,,10283.72,0
21282100,12:38:33,12:38:33,9923,37,,,,10584.97,0
21282100,12:39:02,12:39:02,9837,38,,,,10740.71,0
21282100,12:39:48,12:39:48,9835,39,,,,10991.97,0
21282100,12:40:42,12:40:42,2217,40,,,,11179.36,0
21282100,12:41:11,12:41:11,3801,41,,,,11350.37,0
21282100,12:41:44,12:41:44,3802,42,,,,11526.93,0
21282100,12:42:40,12:42:40,3803,43,,,,11790.25,0
21282100,12:43:02,12:43:02,3804,44,,,,11891.78,0
21282100,12:43:33,12:43:33,3805,45,,,,12050.46,0
21282100,12:44:22,12:44:22,3806,46,,,,12303.53,0
21282100,12:44:48,12:44:48,7730,47,,,,12488.81,0
21282100,12:45:24,12:45:24,2541,48,,,,12670.17,0
21282100,12:46:00,12:46:00,9036,49,,,,12858.88,0
21282100,12:48:00,12:48:00,9946,50,,,,13572.9,
21282100,12:50:23,12:50:23,2608,51,,,,14332.57,0
21282100,12:51:17,12:51:17,3807,52,,,,14562.99,0
21282100,12:51:53,12:51:53,3808,53,,,,14737.85,0
21282100,12:52:55,12:52:55,3809,54,,,,14987.17,0
21282100,12:54:03,12:54:03,3810,55,,,,15284.82,0
21282100,12:54:59,12:54:59,3811,56,,,,15513.32,0
21282100,12:55:41,12:55:41,3812,57,,,,15666.82,0
21282100,12:58:00,12:58:00,3813,58,,,,16222.45,
21282100,12:59:35,12:59:35,3814,59,,,,16543.44,0
21282100,13:00:37,13:00:37,2292,60,,,,16712.74,0
21282100,13:01:54,13:01:54,2293,61,,,,17029.92,0
21282100,13:02:40,13:02:40,2294,62,,,,17197.33,0
21282100,13:03:42,13:03:42,2295,63,,,,17446.13,0
21282100,13:04:40,13:04:40,2296,64,,,,17636.23,0
21282100,13:05:39,13:05:39,531,65,,,,17890.43,0
21282100,13:07:05,13:07:05,532,66,,,,18164.85,0
21282100,13:07:45,13:07:45,533,67,,,,18341.63,0
21282100,13:09:00,13:09:00,9822,68,,,,18673.39,
21282100,13:10:42,13:10:42,3584,69,,,,19131.17,0
21282100,13:13:18,13:13:18,3585,70,,,,19655.39,0
21282100,13:14:00,13:14:00,10070,71,,1,,19879.14,
21282110,12:10:00,12:10:00,9654,1,,,1,0,
21282110,12:11:31,12:11:31,557,2,,,,565.04,0
21282110,12:13:16,12:13:16,3345,3,,,,966.51,0
21282110,12:13:48,12:13:48,3346,4,,,,1148.7,0
21282110,12:14:27,12:14:27,3347,5,,,,1390.3,0
21282110,12:15:01,12:15:01,3348,6,,,,1616.44,0
21282110,12:15:35,12:15:35,3349,7,,,,1878.18,0
21282110,12:15:57,12:15:57,3350,8,,,,2011.71,0
21282110,12:16:40,12:16:40,3798,9,,,,2314.76,0
21282110,12:16:56,12:16:56,3799,10,,,,2422.87,0
21282110,12:18:12,12:18:12,2559,11,,,,2885.86,0
21282110,12:18:39,12:18:39,2560,12,,,,3088.07,0
21282110,12:19:22,12:19:22,2606,13,,,,3415.81,0
21282110,12:20:00,12:20:00,2445,14,,,,3750.11,
21282110,12:20:42,12:20:42,2446,15,,,,4013.6,0
21282110,12:21:14,12:21:14,91,16,,,,4236.63,0
21282110,12:24:00,12:24:00,10161,17,,,,5165.24,
21282110,12:26:07,12:26:07,162,18,,,,6022.09,0
21282110,12:26:29,12:26:29,2326,19,,,,6179.44,0
21282110,12:27:00,12:27:00,2327,20,,,,6346.25,
21282110,12:27:47,12:27:47,2328,21,,,,6712.16,0
21282110,12:28:14,12:28:14,2329,22,,,,6846.73,0
21282110,12:28:37,12:28:37,2330,23,,,,6980.74,0
21282110,12:29:04,12:29:04,2331,24,,,,7204.42,0
21282110,12:29:50,12:29:50,2335,25,,,,7449.15,0
21282110,12:30:17,12:30:17,2336,26,,,,7605.78,0
21282110,12:30:22,12:30:22,2337,27,,,,7643.25,0
21282110,12:31:51,12:31:51,2496,28,,,,8204.39,0
21282110,12:32:50,12:32:50,2498,29,,,,8627.11,0
21282110,12:33:34,12:33:34,2499,30,,,,8925.29,0
21282110,12:34:07,12:34:07,2500,31,,,,9123.41,0
21282110,12:34:52,12:34:52,2501,32,,,,9408.49,0
21282110,12:35:25,12:35:25,2502,33,,,,9621.24,0
21282110,12:36:00,12:36:00,2503,34,,,,9841.55,
21282110,12:37:04,12:37:04,2504,35,,,,10155.56,0
21282110,12:37:33,12:37:33,2505,36,,,,10283.72,0
21282110,12:38:33,12:38:33,9923,37,,,,10584.97,0
21282110,12:39:02,12:39:02,9837,38,,,,10740.71,0
21282110,12:39:48,12:39:48,9835,39,,,,10991.97,0
21282110,12:40:42,12:40:42,2217,40,,,,11179.36,0
21282110,12:41:11,12:41:11,3801,41,,,,11350.37,0
21282110,12:41:44,12:41:44,3802,42,,,,11526.93,0
21282110,12:42:40,12:42:40,3803,43,,,,11790.25,0
21282110,12:43:02,12:43:02,3804,44,,,,11891.78,0
21282110,12:43:33,12:43:33,3805,45,,,,12050.46,0
21282110,12:44:22,12:44:22,3806,46,,,,12303.53,0
21282110,12:44:48,12:44:48,7730,47,,,,12488.81,0
21282110,12:45:24,12:45:24,2541,48,,,,12670.17,0
21282110,12:46:00,12:46:00,9036,49,,,,12858.88,0
21282110,12:48:00,12:48:00,9946,50,,,,13572.9,
21282110,12:50:23,12:50:23,2608,51,,,,14332.57,0
21282110,12:51:17,12:51:17,3807,52,,,,14562.99,0
21282110,12:51:53,12:51:53,3808,53,,,,14737.85,0
21282110,12:52:55,12:52:55,3809,54,,,,14987.17,0
21282110,12:54:03,12:54:03,3810,55,,,,15284.82,0
21282110,12:54:59,12:54:59,3811,56,,,,15513.32,0
21282110,12:55:41,12:55:41,3812,57,,,,15666.82,0
21282110,12:58:00,12:58:00,3813,58,,,,16222.45,
21282110,12:59:35,12:59:35,3814,59,,,,16543.44,0
21282110,13:00:37,13:00:37,2292,60,,,,16712.74,0
21282110,13:01:54,13:01:54,2293,61,,,,17029.92,0
21282110,13:02:40,13:02:40,2294,62,,,,17197.33,0
21282110,13:03:42,13:03:42,2295,63,,,,17446.13,0
21282110,13:04:40,13:04:40,2296,64,,,,17636.23,0
21282110,13:05:39,13:05:39,531,65,,,,17890.43,0
21282110,13:07:05,13:07:05,532,66,,,,18164.85,0
21282110,13:07:45,13:07:45,533,67,,,,18341.63,0
21282110,13:09:00,13:09:00,9822,68,,,,18673.39,
21282110,13:10:42,13:10:42,3584,69,,,,19131.17,0
21282110,13:13:18,13:13:18,3585,70,,,,19655.39,0
21282110,13:14:00,13:14:00,10070,71,,1,,19879.14,
21586080,18:40:00,18:40:00,9654,1,,,1,0,
21586080,18:41:31,18:41:31,557,2,,,,565.04,0
21586080,18:43:16,18:43:16,3345,3,,,,966.51,0
21586080,18:43:48,18:43:48,3346,4,,,,1148.7,0
21586080,18:44:27,18:44:27,3347,5,,,,1390.3,0
21586080,18:45:01,18:45:01,3348,6,,,,1616.44,0
21586080,18:45:35,18:45:35,3349,7,,,,1878.18,0
21586080,18:45:57,18:45:57,3350,8,,,,2011.71,0
21586080,18:46:40,18:46:40,3798,9,,,,2314.76,0
21586080,18:46:56,18:46:56,3799,10,,,,2422.87,0
21586080,18:48:12,18:48:12,2559,11,,,,2885.86,0
21586080,18:48:39,18:48:39,2560,12,,,,3088.07,0
21586080,18:49:22,18:49:22,2606,13,,,,3415.81,0
21586080,18:50:00,18:50:00,2445,14,,,,3750.11,
21586080,18:50:42,18:50:42,2446,15,,,,4013.6,0
21586080,18:51:14,18:51:14,91,16,,,,4236.63,0
21586080,18:54:00,18:54:00,10161,17,,,,5165.24,
21586080,18:56:07,18:56:07,162,18,,,,6022.09,0
21586080,18:56:29,18:56:29,2326,19,,,,6179.44,0
21586080,18:57:00,18:57:00,2327,20,,,,6346.25,
21586080,18:57:42,18:57:42,2328,21,,,,6712.16,0
21586080,18:58:06,18:58:06,2329,22,,,,6846.73,0
21586080,18:58:26,18:58:26,2330,23,,,,6980.74,0
21586080,18:58:50,18:58:50,2331,24,,,,7204.42,0
21586080,18:59:31,18:59:31,2335,25,,,,7449.15,0
21586080,18:59:55,18:59:55,2336,26,,,,7605.78,0
21586080,19:00:00,19:00:00,2337,27,,,,7643.25,0
21586080,19:01:18,19:01:18,2496,28,,,,8204.39,0
21586080,19:02:11,19:02:11,2498,29,,,,8627.11,0
21586080,19:02:50,19:02:50,2499,30,,,,8925.29,0
21586080,19:03:19,19:03:19,2500,31,,,,9123.41,0
21586080,19:04:00,19:04:00,2501,32,,,,9408.49,0
21586080,19:04:29,19:04:29,2502,33,,,,9621.24,0
21586080,19:05:00,19:05:00,2503,34,,,,9841.55,
21586080,19:05:59,19:05:59,2504,35,,,,10155.56,0
21586080,19:06:25,19:06:25,2505,36,,,,10283.72,0
21586080,19:07:20,19:07:20,9923,37,,,,10584.97,0
21586080,19:07:47,19:07:47,9837,38,,,,10740.71,0
21586080,19:08:29,19:08:29,9835,39,,,,10991.97,0
21586080,19:09:18,19:09:18,2217,40,,,,11179.36,0
21586080,19:09:45,19:09:45,3801,41,,,,11350.37,0
21586080,19:10:15,19:10:15,3802,42,,,,11526.93,0
21586080,19:11:06,19:11:06,3803,43,,,,11790.25,0
21586080,19:11:27,19:11:27,3804,44,,,,11891.78,0
21586080,19:11:55,19:11:55,3805,45,,,,12050.46,0
21586080,19:12:40,19:12:40,3806,46,,,,12303.53,0
21586080,19:13:04,19:13:04,7730,47,,,,12488.81,0
21586080,19:13:37,19:13:37,2541,48,,,,12670.17,0
21586080,19:14:10,19:14:10,9036,49,,,,12858.88,0
21586080,19:16:00,19:16:00,9946,50,,,,13572.9,
21586080,19:17:54,19:17:54,2608,51,,,,14332.57,0
21586080,19:18:37,19:18:37,3807,52,,,,14562.99,0
21586080,19:19:07,19:19:07,3808,53,,,,14737.85,0
21586080,19:19:56,19:19:56,3809,54,,,,14987.17,0
21586080,19:20:50,19:20:50,3810,55,,,,15284.82,0
21586080,19:21:35,19:21:35,3811,56,,,,15513.32,0
21586080,19:22:09,19:22:09,3812,57,,,,15666.82,0
21586080,19:24:00,19:24:00,3813,58,,,,16222.45,
21586080,19:25:35,19:25:35,3814,59,,,,16543.44,0
21586080,19:26:37,19:26:37,2292,60,,,,16712.74,0
21586080,19:27:54,19:27:54,2293,61,,,,17029.92,0
21586080,19:28:40,19:28:40,2294,62,,,,17197.33,0
21586080,19:29:42,19:29:42,2295,63,,,,17446.13,0
21586080,19:30:40,19:30:40,2296,64,,,,17636.23,0
21586080,19:31:39,19:31:39,531,65,,,,17890.43,0
21586080,19:33:05,19:33:05,532,66,,,,18164.85,0
21586080,19:33:45,19:33:45,533,67,,,,18341.63,0
21586080,19:35:00,19:35:00,9822,68,,,,18673.39,
21586080,19:36:42,19:36:42,3584,69,,,,19131.17,0
21586080,19:39:18,19:39:18,3585,70,,,,19655.39,0
21586080,19:40:00,19:40:00,10070,71,,1,,19879.14,
21586100,18:40:00,18:40:00,9654,1,,,1,0,
21586100,18:41:31,18:41:31,557,2,,,,565.04,0
21586100,18:43:16,18:43:16,3345,3,,,,966.51,0
21586100,18:43:48,18:43:48,3346,4,,,,1148.7,0
21586100,18:44:27,18:44:27,3347,5,,,,1390.3,0
21586100,18:45:01,18:45:01,3348,6,,,,1616.44,0
21586100,18:45:35,18:45:35,3349,7,,,,1878.18,0
21586100,18:45:57,18:45:57,3350,8,,,,2011.71,0
21586100,18:46:40,18:46:40,3798,9,,,,2314.76,0
21586100,18:46:56,18:46:56,3799,10,,,,2422.87,0
21586100,18:48:12,18:48:12,2559,11,,,,2885.86,0
21586100,18:48:39,18:48:39,2560,12,,,,3088.07,0
21586100,18:49:22,18:49:22,2606,13,,,,3415.81,0
21586100,18:50:00,18:50:00,2445,14,,,,3750.11,
21586100,18:50:42,18:50:42,2446,15,,,,4013.6,0
21586100,18:51:14,18:51:14,91,16,,,,4236.63,0
21586100,18:54:00,18:54:00,10161,17,,,,5165.24,
21586100,18:56:07,18:56:07,162,18,,,,6022.09,0
21586100,18:56:29,18:56:29,2326,19,,,,6179.44,0
21586100,18:57:00,18:57:00,2327,20,,,,6346.25,
21586100,18:57:42,18:57:42,2328,21,,,,6712.16,0
21586100,18:58:06,18:58:06,2329,22,,,,6846.73,0
21586100,18:58:26,18:58:26,2330,23,,,,6980.74,0
21586100,18:58:50,18:58:50,2331,24,,,,7204.42,0
21586100,18:59:31,18:59:31,2335,25,,,,7449.15,0
21586100,18:59:55,18:59:55,2336,26,,,,7605.78,0
21586100,19:00:00,19:00:00,2337,27,,,,7643.25,0
21586100,19:01:18,19:01:18,2496,28,,,,8204.39,0
21586100,19:02:11,19:02:11,2498,29,,,,8627.11,0
21586100,19:02:50,19:02:50,2499,30,,,,8925.29,0
21586100,19:03:19,19:03:19,2500,31,,,,9123.41,0
21586100,19:04:00,19:04:00,2501,32,,,,9408.49,0
21586100,19:04:29,19:04:29,2502,33,,,,9621.24,0
21586100,19:05:00,19:05:00,2503,34,,,,9841.55,
21586100,19:05:59,19:05:59,2504,35,,,,10155.56,0
21586100,19:06:25,19:06:25,2505,36,,,,10283.72,0
21586100,19:07:20,19:07:20,9923,37,,,,10584.97,0
21586100,19:07:47,19:07:47,9837,38,,,,10740.71,0
21586100,19:08:29,19:08:29,9835,39,,,,10991.97,0
21586100,19:09:18,19:09:18,2217,40,,,,11179.36,0
21586100,19:09:45,19:09:45,3801,41,,,,11350.37,0
21586100,19:10:15,19:10:15,3802,42,,,,11526.93,0
21586100,19:11:06,19:11:06,3803,43,,,,11790.25,0
21586100,19:11:27,19:11:27,3804,44,,,,11891.78,0
21586100,19:11:55,19:11:55,3805,45,,,,12050.46,0
21586100,19:12:40,19:12:40,3806,46,,,,12303.53,0
21586100,19:13:04,19:13:04,7730,47,,,,12488.81,0
21586100,19:13:37,19:13:37,2541,48,,,,12670.17,0
21586100,19:14:10,19:14:10,9036,49,,,,12858.88,0
21586100,19:16:00,19:16:00,9946,50,,,,13572.9,
21586100,19:17:54,19:17:54,2608,51,,,,14332.57,0
21586100,19:18:37,19:18:37,3807,52,,,,14562.99,0
21586100,19:19:07,19:19:07,3808,53,,,,14737.85,0
21586100,19:19:56,19:19:56,3809,54,,,,14987.17,0
21586100,19:20:50,19:20:50,3810,55,,,,15284.82,0
21586100,19:21:35,19:21:35,3811,56,,,,15513.32,0
21586100,19:22:09,19:22:09,3812,57,,,,15666.82,0
21586100,19:24:00,19:24:00,3813,58,,,,16222.45,
21586100,19:25:35,19:25:35,3814,59,,,,16543.44,0
21586100,19:26:37,19:26:37,2292,60,,,,16712.74,0
21586100,19:27:54,19:27:54,2293,61,,,,17029.92,0
21586100,19:28:40,19:28:40,2294,62,,,,17197.33,0
21586100,19:29:42,19:29:42,2295,63,,,,17446.13,0
21586100,19:30:40,19:30:40,2296,64,,,,17636.23,0
21586100,19:31:39,19:31:39,531,65,,,,17890.43,0
21586100,19:33:05,19:33:05,532,66,,,,18164.85,0
21586100,19:33:45,19:33:45,533,67,,,,18341.63,0
21586100,19:35:00,19:35:00,9822,68,,,,18673.39,
21586100,19:36:42,19:36:42,3584,69,,,,19131.17,0
21586100,19:39:18,19:39:18,3585,70,,,,19655.39,0
21586100,19:40:00,19:40:00,10070,71,,1,,19879.14,
21586110,18:40:00,18:40:00,9654,1,,,1,0,
21586110,18:41:31,18:41:31,557,2,,,,565.04,0
21586110,18:43:16,18:43:16,3345,3,,,,966.51,0
21586110,18:43:48,18:43:48,3346,4,,,,1148.7,0
21586110,18:44:27,18:44:27,3347,5,,,,1390.3,0
21586110,18:45:01,18:45:01,3348,6,,,,1616.44,0
21586110,18:45:35,18:45:35,3349,7,,,,1878.18,0
21586110,18:45:57,18:45:57,3350,8,,,,2011.71,0
21586110,18:46:40,18:46:40,3798,9,,,,2314.76,0
21586110,18:46:56,18:46:56,3799,10,,,,2422.87,0
21586110,18:48:12,18:48:12,2559,11,,,,2885.86,0
21586110,18:48:39,18:48:39,2560,12,,,,3088.07,0
21586110,18:49:22,18:49:22,2606,13,,,,3415.81,0
21586110,18:50:00,18:50:00,2445,14,,,,3750.11,
21586110,18:50:42,18:50:42,2446,15,,,,4013.6,0
21586110,18:51:14,18:51:14,91,16,,,,4236.63,0
21586110,18:54:00,18:54:00,10161,17,,,,5165.24,
21586110,18:56:07,18:56:07,162,18,,,,6022.09,0
21586110,18:56:29,18:56:29,2326,19,,,,6179.44,0
21586110,18:57:00,18:57:00,2327,20,,,,6346.25,
21586110,18:57:42,18:57:42,2328,21,,,,6712.16,0
21586110,18:58:06,18:58:06,2329,22,,,,6846.73,0
21586110,18:58:26,18:58:26,2330,23,,,,6980.74,0
21586110,18:58:50,18:58:50,2331,24,,,,7204.42,0
21586110,18:59:31,18:59:31,2335,25,,,,7449.15,0
21586110,18:59:55,18:59:55,2336,26,,,,7605.78,0
21586110,19:00:00,19:00:00,2337,27,,,,7643.25,0
21586110,19:01:18,19:01:18,2496,28,,,,8204.39,0
21586110,19:02:11,19:02:11,2498,29,,,,8627.11,0
21586110,19:02:50,19:02:50,2499,30,,,,8925.29,0
21586110,19:03:19,19:03:19,2500,31,,,,9123.41,0
21586110,19:04:00,19:04:00,2501,32,,,,9408.49,0
21586110,19:04:29,19:04:29,2502,33,,,,9621.24,0
21586110,19:05:00,19:05:00,2503,34,,,,9841.55,
21586110,19:05:59,19:05:59,2504,35,,,,10155.56,0
21586110,19:06:25,19:06:25,2505,36,,,,10283.72,0
21586110,19:07:20,19:07:20,9923,37,,,,10584.97,0
21586110,19:07:47,19:07:47,9837,38,,,,10740.71,0
21586110,19:08:29,19:08:29,9835,39,,,,10991.97,0
21586110,19:09:18,19:09:18,2217,40,,,,11179.36,0
21586110,19:09:45,19:09:45,3801,41,,,,11350.37,0
21586110,19:10:15,19:10:15,3802,42,,,,11526.93,0
21586110,19:11:06,19:11:06,3803,43,,,,11790.25,0
21586110,19:11:27,19:11:27,3804,44,,,,11891.78,0
21586110,19:11:55,19:11:55,3805,45,,,,12050.46,0
21586110,19:12:40,19:12:40,3806,46,,,,12303.53,0
21586110,19:13:04,19:13:04,7730,47,,,,12488.81,0
21586110,19:13:37,19:13:37,2541,48,,,,12670.17,0
21586110,19:14:10,19:14:10,9036,49,,,,12858.88,0
21586110,19:16:00,19:16:00,9946,50,,,,13572.9,
21586110,19:17:54,19:17:54,2608,51,,,,14332.57,0
21586110,19:18:37,19:18:37,3807,52,,,,14562.99,0
21586110,19:19:07,19:19:07,3808,53,,,,14737.85,0
21586110,19:19:56,19:19:56,3809,54,,,,14987.17,0
21586110,19:20:50,19:20:50,3810,55,,,,15284.82,0
21586110,19:21:35,19:21:35,3811,56,,,,15513.32,0
21586110,19:22:09,19:22:09,3812,57,,,,15666.82,0
21586110,19:24:00,19:24:00,3813,58,,,,16222.45,
21586110,19:25:35,19:25:35,3814,59,,,,16543.44,0
21586110,19:26:37,19:26:37,2292,60,,,,16712.74,0
21586110,19:27:54,19:27:54,2293,61,,,,17029.92,0
21586110,19:28:40,19:28:40,2294,62,,,,17197.33,0
21586110,19:29:42,19:29:42,2295,63,,,,17446.13,0
21586110,19:30:40,19:30:40,2296,64,,,,17636.23,0
21586110,19:31:39,19:31:39,531,65,,,,17890.43,0
21586110,19:33:05,19:33:05,532,66,,,,18164.85,0
21586110,19:33:45,19:33:45,533,67,,,,18341.63,0
21586110,19:35:00,19:35:00,9822,68,,,,18673.39,
21586110,19:36:42,19:36:42,3584,69,,,,19131.17,0
21586110,19:39:18,19:39:18,3585,70,,,,19655.39,0
21586110,19:40:00,19:40:00,10070,71,,1,,19879.14,
21673020,12:49:00,12:49:00,9654,1,,,1,0,
21673020,12:50:40,12:50:40,557,2,,,,565.04,0
21673020,12:52:36,12:52:36,3345,3,,,,966.51,0
21673020,12:53:11,12:53:11,3346,4,,,,1148.7,0
21673020,12:53:54,12:53:54,3347,5,,,,1390.3,0
21673020,12:54:31,12:54:31,3348,6,,,,1616.44,0
21673020,12:55:09,12:55:09,3349,7,,,,1878.18,0
21673020,12:55:32,12:55:32,3350,8,,,,2011.71,0
21673020,12:56:20,12:56:20,3798,9,,,,2314.76,0
21673020,12:56:37,12:56:37,3799,10,,,,2422.87,0
21673020,12:58:02,12:58:02,2559,11,,,,2885.86,0
21673020,12:58:31,12:58:31,2560,12,,,,3088.07,0
21673020,12:59:18,12:59:18,2606,13,,,,3415.81,0
21673020,13:00:00,13:00:00,2445,14,,,,3750.11,
21673020,13:00:42,13:00:42,2446,15,,,,4013.6,0
21673020,13:01:14,13:01:14,91,16,,,,4236.63,0
21673020,13:04:00,13:04:00,10161,17,,,,5165.24,
21673020,13:06:49,13:06:49,162,18,,,,6022.09,0
21673020,13:07:19,13:07:19,2326,19,,,,6179.44,0
21673020,13:08:00,13:08:00,2327,20,,,,6346.25,
21673020,13:08:47,13:08:47,2328,21,,,,6712.16,0
21673020,13:09:14,13:09:14,2329,22,,,,6846.73,0
21673020,13:09:37,13:09:37,2330,23,,,,6980.74,0
21673020,13:10:04,13:10:04,2331,24,,,,7204.42,0
21673020,13:10:50,13:10:50,2335,25,,,,7449.15,0
21673020,13:11:17,13:11:17,2336,26,,,,7605.78,0
21673020,13:11:22,13:11:22,2337,27,,,,7643.25,0
21673020,13:12:51,13:12:51,2496,28,,,,8204.39,0
21673020,13:13:50,13:13:50,2498,29,,,,8627.11,0
21673020,13:14:34,13:14:34,2499,30,,,,8925.29,0
21673020,13:15:07,13:15:07,2500,31,,,,9123.41,0
21673020,13:15:52,13:15:52,2501,32,,,,9408.49,0
21673020,13:16:25,13:16:25,2502,33,,,,9621.24,0
21673020,13:17:00,13:17:00,2503,34,,,,9841.55,
21673020,13:18:25,13:18:25,2504,35,,,,10155.56,0
21673020,13:19:04,13:19:04,2505,36,,,,10283.72,0
21673020,13:20:24,13:20:24,9923,37,,,,10584.97,0
21673020,13:21:02,13:21:02,9837,38,,,,10740.71,0
21673020,13:22:05,13:22:05,9835,39,,,,10991.97,0
21673020,13:23:16,13:23:16,2217,40,,,,11179.36,0
21673020,13:23:54,13:23:54,3801,41,,,,11350.37,0
21673020,13:24:39,13:24:39,3802,42,,,,11526.93,0
21673020,13:25:53,13:25:53,3803,43,,,,11790.25,0
21673020,13:26:22,13:26:22,3804,44,,,,11891.78,0
21673020,13:27:04,13:27:04,3805,45,,,,12050.46,0
21673020,13:28:09,13:28:09,3806,46,,,,12303.53,0
21673020,13:28:45,13:28:45,7730,47,,,,12488.81,0
21673020,13:29:32,13:29:32,2541,48,,,,12670.17,0
21673020,13:30:20,13:30:20,9036,49,,,,12858.88,0
21673020,13:33:00,13:33:00,9946,50,,,,13572.9,
21673020,13:35:09,13:35:09,2608,51,,,,14332.57,0
21673020,13:35:57,13:35:57,3807,52,,,,14562.99,0
21673020,13:36:30,13:36:30,3808,53,,,,14737.85,0
21673020,13:37:26,13:37:26,3809,54,,,,14987.17,0
21673020,13:38:27,13:38:27,3810,55,,,,15284.82,0
21673020,13:39:17,13:39:17,3811,56,,,,15513.32,0
21673020,13:39:55,13:39:55,3812,57,,,,15666.82,0
21673020,13:42:00,13:42:00,3813,58,,,,16222.45,
21673020,13:43:44,13:43:44,3814,59,,,,16543.44,0
21673020,13:44:51,13:44:51,2292,60,,,,16712.74,0
21673020,13:46:15,13:46:15,2293,61,,,,17029.92,0
21673020,13:47:06,13:47:06,2294,62,,,,17197.33,0
21673020,13:48:13,13:48:13,2295,63,,,,17446.13,0
21673020,13:49:17,13:49:17,2296,64,,,,17636.23,0
21673020,13:50:21,13:50:21,531,65,,,,17890.43,0
21673020,13:51:55,13:51:55,532,66,,,,18164.85,0
21673020,13:52:39,13:52:39,533,67,,,,18341.63,0
21673020,13:54:00,13:54:00,9822,68,,,,18673.39,
21673020,13:58:27,13:58:27,3584,69,,,,19131.17,0
21673020,14:05:11,14:05:11,3585,70,,,,19655.39,0
21673020,14:07:00,14:07:00,10070,71,,1,,19879.14,
21673030,12:49:00,12:49:00,9654,1,,,1,0,
21673030,12:50:40,12:50:40,557,2,,,,565.04,0
21673030,12:52:36,12:52:36,3345,3,,,,966.51,0
21673030,12:53:11,12:53:11,3346,4,,,,1148.7,0
21673030,12:53:54,12:53:54,3347,5,,,,1390.3,0
21673030,12:54:31,12:54:31,3348,6,,,,1616.44,0
21673030,12:55:09,12:55:09,3349,7,,,,1878.18,0
21673030,12:55:32,12:55:32,3350,8,,,,2011.71,0
21673030,12:56:20,12:56:20,3798,9,,,,2314.76,0
21673030,12:56:37,12:56:37,3799,10,,,,2422.87,0
21673030,12:58:02,12:58:02,2559,11,,,,2885.86,0
21673030,12:58:31,12:58:31,2560,12,,,,3088.07,0
21673030,12:59:18,12:59:18,2606,13,,,,3415.81,0
21673030,13:00:00,13:00:00,2445,14,,,,3750.11,
21673030,13:00:42,13:00:42,2446,15,,,,4013.6,0
21673030,13:01:14,13:01:14,91,16,,,,4236.63,0
21673030,13:04:00,13:04:00,10161,17,,,,5165.24,
21673030,13:06:49,13:06:49,162,18,,,,6022.09,0
21673030,13:07:19,13:07:19,2326,19,,,,6179.44,0
21673030,13:08:00,13:08:00,2327,20,,,,6346.25,
21673030,13:08:47,13:08:47,2328,21,,,,6712.16,0
21673030,13:09:14,13:09:14,2329,22,,,,6846.73,0
21673030,13:09:37,13:09:37,2330,23,,,,6980.74,0
21673030,13:10:04,13:10:04,2331,24,,,,7204.42,0
21673030,13:10:50,13:10:50,2335,25,,,,7449.15,0
21673030,13:11:17,13:11:17,2336,26,,,,7605.78,0
21673030,13:11:22,13:11:22,2337,27,,,,7643.25,0
21673030,13:12:51,13:12:51,2496,28,,,,8204.39,0
21673030,13:13:50,13:13:50,2498,29,,,,8627.11,0
21673030,13:14:34,13:14:34,2499,30,,,,8925.29,0
21673030,13:15:07,13:15:07,2500,31,,,,9123.41,0
21673030,13:15:52,13:15:52,2501,32,,,,9408.49,0
21673030,13:16:25,13:16:25,2502,33,,,,9621.24,0
21673030,13:17:00,13:17:00,2503,34,,,,9841.55,
21673030,13:18:25,13:18:25,2504,35,,,,10155.56,0
21673030,13:19:04,13:19:04,2505,36,,,,10283.72,0
21673030,13:20:24,13:20:24,9923,37,,,,10584.97,0
21673030,13:21:02,13:21:02,9837,38,,,,10740.71,0
21673030,13:22:05,13:22:05,9835,39,,,,10991.97,0
21673030,13:23:16,13:23:16,2217,40,,,,11179.36,0
21673030,13:23:54,13:23:54,3801,41,,,,11350.37,0
21673030,13:24:39,13:24:39,3802,42,,,,11526.93,0
21673030,13:25:53,13:25:53,3803,43,,,,11790.25,0
21673030,13:26:22,13:26:22,3804,44,,,,11891.78,0
21673030,13:27:04,13:27:04,3805,45,,,,12050.46,0
21673030,13:28:09,13:28:09,3806,46,,,,12303.53,0
21673030,13:28:45,13:28:45,7730,47,,,,12488.81,0
21673030,13:29:32,13:29:32,2541,48,,,,12670.17,0
21673030,13:30:20,13:30:20,9036,49,,,,12858.88,0
21673030,13:33:00,13:33:00,9946,50,,,,13572.9,
21673030,13:35:09,13:35:09,2608,51,,,,14332.57,0
21673030,13:35:57,13:35:57,3807,52,,,,14562.99,0
21673030,13:36:30,13:36:30,3808,53,,,,14737.85,0
21673030,13:37:26,13:37:26,3809,54,,,,14987.17,0
21673030,13:38:27,13:38:27,3810,55,,,,15284.82,0
21673030,13:39:17,13:39:17,3811,56,,,,15513.32,0
21673030,13:39:55,13:39:55,3812,57,,,,15666.82,0
21673030,13:42:00,13:42:00,3813,58,,,,16222.45,
21673030,13:43:44,13:43:44,3814,59,,,,16543.44,0
21673030,13:44:51,13:44:51,2292,60,,,,16712.74,0
21673030,13:46:15,13:46:15,2293,61,,,,17029.92,0
21673030,13:47:06,13:47:06,2294,62,,,,17197.33,0
21673030,13:48:13,13:48:13,2295,63,,,,17446.13,0
21673030,13:49:17,13:49:17,2296,64,,,,17636.23,0
21673030,13:50:21,13:50:21,531,65,,,,17890.43,0
21673030,13:51:55,13:51:55,532,66,,,,18164.85,0
21673030,13:52:39,13:52:39,533,67,,,,18341.63,0
21673030,13:54:00,13:54:00,9822,68,,,,18673.39,
21673030,13:58:27,13:58:27,3584,69,,,,19131.17,0
21673030,14:05:11,14:05:11,3585,70,,,,19655.39,0
21673030,14:07:00,14:07:00,10070,71,,1,,19879.14,
21673040,12:49:00,12:49:00,9654,1,,,1,0,
21673040,12:50:40,12:50:40,557,2,,,,565.04,0
21673040,12:52:36,12:52:36,3345,3,,,,966.51,0
21673040,12:53:11,12:53:11,3346,4,,,,1148.7,0
21673040,12:53:54,12:53:54,3347,5,,,,1390.3,0
21673040,12:54:31,12:54:31,3348,6,,,,1616.44,0
21673040,12:55:09,12:55:09,3349,7,,,,1878.18,0
21673040,12:55:32,12:55:32,3350,8,,,,2011.71,0
21673040,12:56:20,12:56:20,3798,9,,,,2314.76,0
21673040,12:56:37,12:56:37,3799,10,,,,2422.87,0
21673040,12:58:02,12:58:02,2559,11,,,,2885.86,0
21673040,12:58:31,12:58:31,2560,12,,,,3088.07,0
21673040,12:59:18,12:59:18,2606,13,,,,3415.81,0
21673040,13:00:00,13:00:00,2445,14,,,,3750.11,
21673040,13:00:42,13:00:42,2446,15,,,,4013.6,0
21673040,13:01:14,13:01:14,91,16,,,,4236.63,0
21673040,13:04:00,13:04:00,10161,17,,,,5165.24,
21673040,13:06:49,13:06:49,162,18,,,,6022.09,0
21673040,13:07:19,13:07:19,2326,19,,,,6179.44,0
21673040,13:08:00,13:08:00,2327,20,,,,6346.25,
21673040,13:08:47,13:08:47,2328,21,,,,6712.16,0
21673040,13:09:14,13:09:14,2329,22,,,,6846.73,0
21673040,13:09:37,13:09:37,2330,23,,,,6980.74,0
21673040,13:10:04,13:10:04,2331,24,,,,7204.42,0
21673040,13:10:50,13:10:50,2335,25,,,,7449.15,0
21673040,13:11:17,13:11:17,2336,26,,,,7605.78,0
21673040,13:11:22,13:11:22,2337,27,,,,7643.25,0
21673040,13:12:51,13:12:51,2496,28,,,,8204.39,0
21673040,13:13:50,13:13:50,2498,29,,,,8627.11,0
21673040,13:14:34,13:14:34,2499,30,,,,8925.29,0
21673040,13:15:07,13:15:07,2500,31,,,,9123.41,0
21673040,13:15:52,13:15:52,2501,32,,,,9408.49,0
21673040,13:16:25,13:16:25,2502,33,,,,9621.24,0
21673040,13:17:00,13:17:00,2503,34,,,,9841.55,
21673040,13:18:25,13:18:25,2504,35,,,,10155.56,0
21673040,13:19:04,13:19:04,2505,36,,,,10283.72,0
21673040,13:20:24,13:20:24,9923,37,,,,10584.97,0
21673040,13:21:02,13:21:02,9837,38,,,,10740.71,0
21673040,13:22:05,13:22:05,9835,39,,,,10991.97,0
21673040,13:23:16,13:23:16,2217,40,,,,11179.36,0
21673040,13:23:54,13:23:54,3801,41,,,,11350.37,0
21673040,13:24:39,13:24:39,3802,42,,,,11526.93,0
21673040,13:25:53,13:25:53,3803,43,,,,11790.25,0
21673040,13:26:22,13:26:22,3804,44,,,,11891.78,0
21673040,13:27:04,13:27:04,3805,45,,,,12050.46,0
21673040,13:28:09,13:28:09,3806,46,,,,12303.53,0
21673040,13:28:45,13:28:45,7730,47,,,,12488.81,0
21673040,13:29:32,13:29:32,2541,48,,,,12670.17,0
21673040,13:30:20,13:30:20,9036,49,,,,12858.88,0
21673040,13:33:00,13:33:00,9946,50,,,,13572.9,
21673040,13:35:09,13:35:09,2608,51,,,,14332.57,0
21673040,13:35:57,13:35:57,3807,52,,,,14562.99,0
21673040,13:36:30,13:36:30,3808,53,,,,14737.85,0
21673040,13:37:26,13:37:26,3809,54,,,,14987.17,0
21673040,13:38:27,13:38:27,3810,55,,,,15284.82,0
21673040,13:39:17,13:39:17,3811,56,,,,15513.32,0
21673040,13:39:55,13:39:55,3812,57,,,,15666.82,0
21673040,13:42:00,13:42:00,3813,58,,,,16222.45,
21673040,13:43:44,13:43:44,3814,59,,,,16543.44,0
21673040,13:44:51,13:44:51,2292,60,,,,16712.74,0
21673040,13:46:15,13:46:15,2293,61,,,,17029.92,0
21673040,13:47:06,13:47:06,2294,62,,,,17197.33,0
21673040,13:48:13,13:48:13,2295,63,,,,17446.13,0
21673040,13:49:17,13:49:17,2296,64,,,,17636.23,0
21673040,13:50:21,13:50:21,531,65,,,,17890.43,0
21673040,13:51:55,13:51:55,532,66,,,,18164.85,0
21673040,13:52:39,13:52:39,533,67,,,,18341.63,0
21673040,13:54:00,13:54:00,9822,68,,,,18673.39,
21673040,13:58:27,13:58:27,3584,69,,,,19131.17,0
21673040,14:05:11,14:05:11,3585,70,,,,19655.39,0
21673040,14:07:00,14:07:00,10070,71,,1,,19879.14,
21673050,12:49:00,12:49:00,9654,1,,,1,0,
21673050,12:50:40,12:50:40,557,2,,,,565.04,0
21673050,12:52:36,12:52:36,3345,3,,,,966.51,0
21673050,12:53:11,12:53:11,3346,4,,,,1148.7,0
21673050,12:53:54,12:53:54,3347,5,,,,1390.3,0
21673050,12:54:31,12:54:31,3348,6,,,,1616.44,0
21673050,12:55:09,12:55:09,3349,7,,,,1878.18,0
21673050,12:55:32,12:55:32,3350,8,,,,2011.71,0
21673050,12:56:20,12:56:20,3798,9,,,,2314.76,0
21673050,12:56:37,12:56:37,3799,10,,,,2422.87,0
21673050,12:58:02,12:58:02,2559,11,,,,2885.86,0
21673050,12:58:31,12:58:31,2560,12,,,,3088.07,0
21673050,12:59:18,12:59:18,2606,13,,,,3415.81,0
21673050,13:00:00,13:00:00,2445,14,,,,3750.11,
21673050,13:00:42,13:00:42,2446,15,,,,4013.6,0
21673050,13:01:14,13:01:14,91,16,,,,4236.63,0
21673050,13:04:00,13:04:00,10161,17,,,,5165.24,
21673050,13:06:49,13:06:49,162,18,,,,6022.09,0
21673050,13:07:19,13:07:19,2326,19,,,,6179.44,0
21673050,13:08:00,13:08:00,2327,20,,,,6346.25,
21673050,13:08:47,13:08:47,2328,21,,,,6712.16,0
21673050,13:09:14,13:09:14,2329,22,,,,6846.73,0
21673050,13:09:37,13:09:37,2330,23,,,,6980.74,0
21673050,13:10:04,13:10:04,2331,24,,,,7204.42,0
21673050,13:10:50,13:10:50,2335,25,,,,7449.15,0
21673050,13:11:17,13:11:17,2336,26,,,,7605.78,0
21673050,13:11:22,13:11:22,2337,27,,,,7643.25,0
21673050,13:12:51,13:12:51,2496,28,,,,8204.39,0
21673050,13:13:50,13:13:50,2498,29,,,,8627.11,0
21673050,13:14:34,13:14:34,2499,30,,,,8925.29,0
21673050,13:15:07,13:15:07,2500,31,,,,9123.41,0
21673050,13:15:52,13:15:52,2501,32,,,,9408.49,0
21673050,13:16:25,13:16:25,2502,33,,,,9621.24,0
21673050,13:17:00,13:17:00,2503,34,,,,9841.55,
21673050,13:18:25,13:18:25,2504,35,,,,10155.56,0
21673050,13:19:04,13:19:04,2505,36,,,,10283.72,0
21673050,13:20:24,13:20:24,9923,37,,,,10584.97,0
21673050,13:21:02,13:21:02,9837,38,,,,10740.71,0
21673050,13:22:05,13:22:05,9835,39,,,,10991.97,0
21673050,13:23:16,13:23:16,2217,40,,,,11179.36,0
21673050,13:23:54,13:23:54,3801,41,,,,11350.37,0
21673050,13:24:39,13:24:39,3802,42,,,,11526.93,0
21673050,13:25:53,13:25:53,3803,43,,,,11790.25,0
21673050,13:26:22,13:26:22,3804,44,,,,11891.78,0
21673050,13:27:04,13:27:04,3805,45,,,,12050.46,0
21673050,13:28:09,13:28:09,3806,46,,,,12303.53,0
21673050,13:28:45,13:28:45,7730,47,,,,12488.81,0
21673050,13:29:32,13:29:32,2541,48,,,,12670.17,0
21673050,13:30:20,13:30:20,9036,49,,,,12858.88,0
21673050,13:33:00,13:33:00,9946,50,,,,13572.9,
21673050,13:35:09,13:35:09,2608,51,,,,14332.57,0
21673050,13:35:57,13:35:57,3807,52,,,,14562.99,0
21673050,13:36:30,13:36:30,3808,53,,,,14737.85,0
21673050,13:37:26,13:37:26,3809,54,,,,14987.17,0
21673050,13:38:27,13:38:27,3810,55,,,,15284.82,0
21673050,13:39:17,13:39:17,3811,56,,,,15513.32,0
21673050,13:39:55,13:39:55,3812,57,,,,15666.82,0
21673050,13:42:00,13:42:00,3813,58,,,,16222.45,
21673050,13:43:44,13:43:44,3814,59,,,,16543.44,0
21673050,13:44:51,13:44:51,2292,60,,,,16712.74,0
21673050,13:46:15,13:46:15,2293,61,,,,17029.92,0
21673050,13:47:06,13:47:06,2294,62,,,,17197.33,0
21673050,13:48:13,13:48:13,2295,63,,,,17446.13,0
21673050,13:49:17,13:49:17,2296,64,,,,17636.23,0
21673050,13:50:21,13:50:21,531,65,,,,17890.43,0
21673050,13:51:55,13:51:55,532,66,,,,18164.85,0
21673050,13:52:39,13:52:39,533,67,,,,18341.63,0
21673050,13:54:00,13:54:00,9822,68,,,,18673.39,
21673050,13:58:27,13:58:27,3584,69,,,,19131.17,0
21673050,14:05:11,14:05:11,3585,70,,,,19655.39,0
21673050,14:07:00,14:07:00,10070,71,,1,,19879.14,
21673060,12:49:00,12:49:00,9654,1,,,1,0,
21673060,12:50:40,12:50:40,557,2,,,,565.04,0
21673060,12:52:36,12:52:36,3345,3,,,,966.51,0
21673060,12:53:11,12:53:11,3346,4,,,,1148.7,0
21673060,12:53:54,12:53:54,3347,5,,,,1390.3,0
21673060,12:54:31,12:54:31,3348,6,,,,1616.44,0
21673060,12:55:09,12:55:09,3349,7,,,,1878.18,0
21673060,12:55:32,12:55:32,3350,8,,,,2011.71,0
21673060,12:56:20,12:56:20,3798,9,,,,2314.76,0
21673060,12:56:37,12:56:37,3799,10,,,,2422.87,0
21673060,12:58:02,12:58:02,2559,11,,,,2885.86,0
21673060,12:58:31,12:58:31,2560,12,,,,3088.07,0
21673060,12:59:18,12:59:18,2606,13,,,,3415.81,0
21673060,13:00:00,13:00:00,2445,14,,,,3750.11,
21673060,13:00:42,13:00:42,2446,15,,,,4013.6,0
21673060,13:01:14,13:01:14,91,16,,,,4236.63,0
21673060,13:04:00,13:04:00,10161,17,,,,5165.24,
21673060,13:06:49,13:06:49,162,18,,,,6022.09,0
21673060,13:07:19,13:07:19,2326,19,,,,6179.44,0
21673060,13:08:00,13:08:00,2327,20,,,,6346.25,
21673060,13:08:47,13:08:47,2328,21,,,,6712.16,0
21673060,13:09:14,13:09:14,2329,22,,,,6846.73,0
21673060,13:09:37,13:09:37,2330,23,,,,6980.74,0
21673060,13:10:04,13:10:04,2331,24,,,,7204.42,0
21673060,13:10:50,13:10:50,2335,25,,,,7449.15,0
21673060,13:11:17,13:11:17,2336,26,,,,7605.78,0
21673060,13:11:22,13:11:22,2337,27,,,,7643.25,0
21673060,13:12:51,13:12:51,2496,28,,,,8204.39,0
21673060,13:13:50,13:13:50,2498,29,,,,8627.11,0
21673060,13:14:34,13:14:34,2499,30,,,,8925.29,0
21673060,13:15:07,13:15:07,2500,31,,,,9123.41,0
21673060,13:15:52,13:15:52,2501,32,,,,9408.49,0
21673060,13:16:25,13:16:25,2502,33,,,,9621.24,0
21673060,13:17:00,13:17:00,2503,34,,,,9841.55,
21673060,13:18:25,13:18:25,2504,35,,,,10155.56,0
21673060,13:19:04,13:19:04,2505,36,,,,10283.72,0
21673060,13:20:24,13:20:24,9923,37,,,,10584.97,0
21673060,13:21:02,13:21:02,9837,38,,,,10740.71,0
21673060,13:22:05,13:22:05,9835,39,,,,10991.97,0
21673060,13:23:16,13:23:16,2217,40,,,,11179.36,0
21673060,13:23:54,13:23:54,3801,41,,,,11350.37,0
21673060,13:24:39,13:24:39,3802,42,,,,11526.93,0
21673060,13:25:53,13:25:53,3803,43,,,,11790.25,0
21673060,13:26:22,13:26:22,3804,44,,,,11891.78,0
21673060,13:27:04,13:27:04,3805,45,,,,12050.46,0
21673060,13:28:09,13:28:09,3806,46,,,,12303.53,0
21673060,13:28:45,13:28:45,7730,47,,,,12488.81,0
21673060,13:29:32,13:29:32,2541,48,,,,12670.17,0
21673060,13:30:20,13:30:20,9036,49,,,,12858.88,0
21673060,13:33:00,13:33:00,9946,50,,,,13572.9,
21673060,13:35:09,13:35:09,2608,51,,,,14332.57,0
21673060,13:35:57,13:35:57,3807,52,,,,14562.99,0
21673060,13:36:30,13:36:30,3808,53,,,,14737.85,0
21673060,13:37:26,13:37:26,3809,54,,,,14987.17,0
21673060,13:38:27,13:38:27,3810,55,,,,15284.82,0
21673060,13:39:17,13:39:17,3811,56,,,,15513.32,0
21673060,13:39:55,13:39:55,3812,57,,,,15666.82,0
21673060,13:42:00,13:42:00,3813,58,,,,16222.45,
21673060,13:43:44,13:43:44,3814,59,,,,16543.44,0
21673060,13:44:51,13:44:51,2292,60,,,,16712.74,0
21673060,13:46:15,13:46:15,2293,61,,,,17029.92,0
21673060,13:47:06,13:47:06,2294,62,,,,17197.33,0
21673060,13:48:13,13:48:13,2295,63,,,,17446.13,0
21673060,13:49:17,13:49:17,2296,64,,,,17636.23,0
21673060,13:50:21,13:50:21,531,65,,,,17890.43,0
21673060,13:51:55,13:51:55,532,66,,,,18164.85,0
21673060,13:52:39,13:52:39,533,67,,,,18341.63,0
21673060,13:54:00,13:54:00,9822,68,,,,18673.39,
21673060,13:58:27,13:58:27,3584,69,,,,19131.17,0
21673060,14:05:11,14:05:11,3585,70,,,,19655.39,0
21673060,14:07:00,14:07:00,10070,71,,1,,19879.14,
21857080,10:40:00,10:40:00,9654,1,,,1,0,
21857080,10:41:31,10:41:31,557,2,,,,565.04,0
21857080,10:43:16,10:43:16,3345,3,,,,966.51,0
21857080,10:43:48,10:43:48,3346,4,,,,1148.7,0
21857080,10:44:27,10:44:27,3347,5,,,,1390.3,0
21857080,10:45:01,10:45:01,3348,6,,,,1616.44,0
21857080,10:45:35,10:45:35,3349,7,,,,1878.18,0
21857080,10:45:57,10:45:57,3350,8,,,,2011.71,0
21857080,10:46:40,10:46:40,3798,9,,,,2314.76,0
21857080,10:46:56,10:46:56,3799,10,,,,2422.87,0
21857080,10:48:12,10:48:12,2559,11,,,,2885.86,0
21857080,10:48:39,10:48:39,2560,12,,,,3088.07,0
21857080,10:49:22,10:49:22,2606,13,,,,3415.81,0
21857080,10:50:00,10:50:00,2445,14,,,,3750.11,
21857080,10:50:42,10:50:42,2446,15,,,,4013.6,0
21857080,10:51:14,10:51:14,91,16,,,,4236.63,0
21857080,10:54:00,10:54:00,10161,17,,,,5165.24,
21857080,10:56:07,10:56:07,162,18,,,,6022.09,0
21857080,10:56:29,10:56:29,2326,19,,,,6179.44,0
21857080,10:57:00,10:57:00,2327,20,,,,6346.25,
21857080,10:57:47,10:57:47,2328,21,,,,6712.16,0
21857080,10:58:14,10:58:14,2329,22,,,,6846.73,0
21857080,10:58:37,10:58:37,2330,23,,,,6980.74,0
21857080,10:59:04,10:59:04,2331,24,,,,7204.42,0
21857080,10:59:50,10:59:50,2335,25,,,,7449.15,0
21857080,11:00:17,11:00:17,2336,26,,,,7605.78,0
21857080,11:00:22,11:00:22,2337,27,,,,7643.25,0
21857080,11:01:51,11:01:51,2496,28,,,,8204.39,0
21857080,11:02:50,11:02:50,2498,29,,,,8627.11,0
21857080,11:03:34,11:03:34,2499,30,,,,8925.29,0
21857080,11:04:07,11:04:07,2500,31,,,,9123.41,0
21857080,11:04:52,11:04:52,2501,32,,,,9408.49,0
21857080,11:05:25,11:05:25,2502,33,,,,9621.24,0
21857080,11:06:00,11:06:00,2503,34,,,,9841.55,
21857080,11:07:04,11:07:04,2504,35,,,,10155.56,0
21857080,11:07:33,11:07:33,2505,36,,,,10283.72,0
21857080,11:08:33,11:08:33,9923,37,,,,10584.97,0
21857080,11:09:02,11:09:02,9837,38,,,,10740.71,0
21857080,11:09:48,11:09:48,9835,39,,,,10991.97,0
21857080,11:10:42,11:10:42,2217,40,,,,11179.36,0
21857080,11:11:11,11:11:11,3801,41,,,,11350.37,0
21857080,11:11:44,11:11:44,3802,42,,,,11526.93,0
21857080,11:12:40,11:12:40,3803,43,,,,11790.25,0
21857080,11:13:02,11:13:02,3804,44,,,,11891.78,0
21857080,11:13:33,11:13:33,3805,45,,,,12050.46,0
21857080,11:14:22,11:14:22,3806,46,,,,12303.53,0
21857080,11:14:48,11:14:48,7730,47,,,,12488.81,0
21857080,11:15:24,11:15:24,2541,48,,,,12670.17,0
21857080,11:16:00,11:16:00,9036,49,,,,12858.88,0
21857080,11:18:00,11:18:00,9946,50,,,,13572.9,
21857080,11:20:09,11:20:09,2608,51,,,,14332.57,0
21857080,11:20:57,11:20:57,3807,52,,,,14562.99,0
21857080,11:21:30,11:21:30,3808,53,,,,14737.85,0
21857080,11:22:26,11:22:26,3809,54,,,,14987.17,0
21857080,11:23:27,11:23:27,3810,55,,,,15284.82,0
21857080,11:24:17,11:24:17,3811,56,,,,15513.32,0
21857080,11:24:55,11:24:55,3812,57,,,,15666.82,0
21857080,11:27:00,11:27:00,3813,58,,,,16222.45,
21857080,11:28:35,11:28:35,3814,59,,,,16543.44,0
21857080,11:29:37,11:29:37,2292,60,,,,16712.74,0
21857080,11:30:54,11:30:54,2293,61,,,,17029.92,0
21857080,11:31:40,11:31:40,2294,62,,,,17197.33,0
21857080,11:32:42,11:32:42,2295,63,,,,17446.13,0
21857080,11:33:40,11:33:40,2296,64,,,,17636.23,0
21857080,11:34:39,11:34:39,531,65,,,,17890.43,0
21857080,11:36:05,11:36:05,532,66,,,,18164.85,0
21857080,11:36:45,11:36:45,533,67,,,,18341.63,0
21857080,11:38:00,11:38:00,9822,68,,,,18673.39,
21857080,11:39:42,11:39:42,3584,69,,,,19131.17,0
21857080,11:42:18,11:42:18,3585,70,,,,19655.39,0
21857080,11:43:00,11:43:00,10070,71,,1,,19879.14,
21857100,10:40:00,10:40:00,9654,1,,,1,0,
21857100,10:41:31,10:41:31,557,2,,,,565.04,0
21857100,10:43:16,10:43:16,3345,3,,,,966.51,0
21857100,10:43:48,10:43:48,3346,4,,,,1148.7,0
21857100,10:44:27,10:44:27,3347,5,,,,1390.3,0
21857100,10:45:01,10:45:01,3348,6,,,,1616.44,0
21857100,10:45:35,10:45:35,3349,7,,,,1878.18,0
21857100,10:45:57,10:45:57,3350,8,,,,2011.71,0
21857100,10:46:40,10:46:40,3798,9,,,,2314.76,0
21857100,10:46:56,10:46:56,3799,10,,,,2422.87,0
21857100,10:48:12,10:48:12,2559,11,,,,2885.86,0
21857100,10:48:39,10:48:39,2560,12,,,,3088.07,0
21857100,10:49:22,10:49:22,2606,13,,,,3415.81,0
21857100,10:50:00,10:50:00,2445,14,,,,3750.11,
21857100,10:50:42,10:50:42,2446,15,,,,4013.6,0
21857100,10:51:14,10:51:14,91,16,,,,4236.63,0
21857100,10:54:00,10:54:00,10161,17,,,,5165.24,
21857100,10:56:07,10:56:07,162,18,,,,6022.09,0
21857100,10:56:29,10:56:29,2326,19,,,,6179.44,0
21857100,10:57:00,10:57:00,2327,20,,,,6346.25,
21857100,10:57:47,10:57:47,2328,21,,,,6712.16,0
21857100,10:58:14,10:58:14,2329,22,,,,6846.73,0
21857100,10:58:37,10:58:37,2330,23,,,,6980.74,0
21857100,10:59:04,10:59:04,2331,24,,,,7204.42,0
21857100,10:59:50,10:59:50,2335,25,,,,7449.15,0
21857100,11:00:17,11:00:17,2336,26,,,,7605.78,0
21857100,11:00:22,11:00:22,2337,27,,,,7643.25,0
21857100,11:01:51,11:01:51,2496,28,,,,8204.39,0
21857100,11:02:50,11:02:50,2498,29,,,,8627.11,0
21857100,11:03:34,11:03:34,2499,30,,,,8925.29,0
21857100,11:04:07,11:04:07,2500,31,,,,9123.41,0
21857100,11:04:52,11:04:52,2501,32,,,,9408.49,0
21857100,11:05:25,11:05:25,2502,33,,,,9621.24,0
21857100,11:06:00,11:06:00,2503,34,,,,9841.55,
21857100,11:07:04,11:07:04,2504,35,,,,10155.56,0
21857100,11:07:33,11:07:33,2505,36,,,,10283.72,0
21857100,11:08:33,11:08:33,9923,37,,,,10584.97,0
21857100,11:09:02,11:09:02,9837,38,,,,10740.71,0
21857100,11:09:48,11:09:48,9835,39,,,,10991.97,0
21857100,11:10:42,11:10:42,2217,40,,,,11179.36,0
21857100,11:11:11,11:11:11,3801,41,,,,11350.37,0
21857100,11:11:44,11:11:44,3802,42,,,,11526.93,0
21857100,11:12:40,11:12:40,3803,43,,,,11790.25,0
21857100,11:13:02,11:13:02,3804,44,,,,11891.78,0
21857100,11:13:33,11:13:33,3805,45,,,,12050.46,0
21857100,11:14:22,11:14:22,3806,46,,,,12303.53,0
21857100,11:14:48,11:14:48,7730,47,,,,12488.81,0
21857100,11:15:24,11:15:24,2541,48,,,,12670.17,0
21857100,11:16:00,11:16:00,9036,49,,,,12858.88,0
21857100,11:18:00,11:18:00,9946,50,,,,13572.9,
21857100,11:20:09,11:20:09,2608,51,,,,14332.57,0
21857100,11:20:57,11:20:57,3807,52,,,,14562.99,0
21857100,11:21:30,11:21:30,3808,53,,,,14737.85,0
21857100,11:22:26,11:22:26,3809,54,,,,14987.17,0
21857100,11:23:27,11:23:27,3810,55,,,,15284.82,0
21857100,11:24:17,11:24:17,3811,56,,,,15513.32,0
21857100,11:24:55,11:24:55,3812,57,,,,15666.82,0
21857100,11:27:00,11:27:00,3813,58,,,,16222.45,
21857100,11:28:35,11:28:35,3814,59,,,,16543.44,0
21857100,11:29:37,11:29:37,2292,60,,,,16712.74,0
21857100,11:30:54,11:30:54,2293,61,,,,17029.92,0
21857100,11:31:40,11:31:40,2294,62,,,,17197.33,0
21857100,11:32:42,11:32:42,2295,63,,,,17446.13,0
21857100,11:33:40,11:33:40,2296,64,,,,17636.23,0
21857100,11:34:39,11:34:39,531,65,,,,17890.43,0
21857100,11:36:05,11:36:05,532,66,,,,18164.85,0
21857100,11:36:45,11:36:45,533,67,,,,18341.63,0
21857100,11:38:00,11:38:00,9822,68,,,,18673.39,
21857100,11:39:42,11:39:42,3584,69,,,,19131.17,0
21857100,11:42:18,11:42:18,3585,70,,,,19655.39,0
21857100,11:43:00,11:43:00,10070,71,,1,,19879.14,
21857110,10:40:00,10:40:00,9654,1,,,1,0,
21857110,10:41:31,10:41:31,557,2,,,,565.04,0
21857110,10:43:16,10:43:16,3345,3,,,,966.51,0
21857110,10:43:48,10:43:48,3346,4,,,,1148.7,0
21857110,10:44:27,10:44:27,3347,5,,,,1390.3,0
21857110,10:45:01,10:45:01,3348,6,,,,1616.44,0
21857110,10:45:35,10:45:35,3349,7,,,,1878.18,0
21857110,10:45:57,10:45:57,3350,8,,,,2011.71,0
21857110,10:46:40,10:46:40,3798,9,,,,2314.76,0
21857110,10:46:56,10:46:56,3799,10,,,,2422.87,0
21857110,10:48:12,10:48:12,2559,11,,,,2885.86,0
21857110,10:48:39,10:48:39,2560,12,,,,3088.07,0
21857110,10:49:22,10:49:22,2606,13,,,,3415.81,0
21857110,10:50:00,10:50:00,2445,14,,,,3750.11,
21857110,10:50:42,10:50:42,2446,15,,,,4013.6,0
21857110,10:51:14,10:51:14,91,16,,,,4236.63,0
21857110,10:54:00,10:54:00,10161,17,,,,5165.24,
21857110,10:56:07,10:56:07,162,18,,,,6022.09,0
21857110,10:56:29,10:56:29,2326,19,,,,6179.44,0
21857110,10:57:00,10:57:00,2327,20,,,,6346.25,
21857110,10:57:47,10:57:47,2328,21,,,,6712.16,0
21857110,10:58:14,10:58:14,2329,22,,,,6846.73,0
21857110,10:58:37,10:58:37,2330,23,,,,6980.74,0
21857110,10:59:04,10:59:04,2331,24,,,,7204.42,0
21857110,10:59:50,10:59:50,2335,25,,,,7449.15,0
21857110,11:00:17,11:00:17,2336,26,,,,7605.78,0
21857110,11:00:22,11:00:22,2337,27,,,,7643.25,0
21857110,11:01:51,11:01:51,2496,28,,,,8204.39,0
21857110,11:02:50,11:02:50,2498,29,,,,8627.11,0
21857110,11:03:34,11:03:34,2499,30,,,,8925.29,0
21857110,11:04:07,11:04:07,2500,31,,,,9123.41,0
21857110,11:04:52,11:04:52,2501,32,,,,9408.49,0
21857110,11:05:25,11:05:25,2502,33,,,,9621.24,0
21857110,11:06:00,11:06:00,2503,34,,,,9841.55,
21857110,11:07:04,11:07:04,2504,35,,,,10155.56,0
21857110,11:07:33,11:07:33,2505,36,,,,10283.72,0
21857110,11:08:33,11:08:33,9923,37,,,,10584.97,0
21857110,11:09:02,11:09:02,9837,38,,,,10740.71,0
21857110,11:09:48,11:09:48,9835,39,,,,10991.97,0
21857110,11:10:42,11:10:42,2217,40,,,,11179.36,0
21857110,11:11:11,11:11:11,3801,41,,,,11350.37,0
21857110,11:11:44,11:11:44,3802,42,,,,11526.93,0
21857110,11:12:40,11:12:40,3803,43,,,,11790.25,0
21857110,11:13:02,11:13:02,3804,44,,,,11891.78,0
21857110,11:13:33,11:13:33,3805,45,,,,12050.46,0
21857110,11:14:22,11:14:22,3806,46,,,,12303.53,0
21857110,11:14:48,11:14:48,7730,47,,,,12488.81,0
21857110,11:15:24,11:15:24,2541,48,,,,12670.17,0
21857110,11:16:00,11:16:00,9036,49,,,,12858.88,0
21857110,11:18:00,11:18:00,9946,50,,,,13572.9,
21857110,11:20:09,11:20:09,2608,51,,,,14332.57,0
21857110,11:20:57,11:20:57,3807,52,,,,14562.99,0
21857110,11:21:30,11:21:30,3808,53,,,,14737.85,0
21857110,11:22:26,11:22:26,3809,54,,,,14987.17,0
21857110,11:23:27,11:23:27,3810,55,,,,15284.82,0
21857110,11:24:17,11:24:17,3811,56,,,,15513.32,0
21857110,11:24:55,11:24:55,3812,57,,,,15666.82,0
21857110,11:27:00,11:27:00,3813,58,,,,16222.45,
21857110,11:28:35,11:28:35,3814,59,,,,16543.44,0
21857110,11:29:37,11:29:37,2292,60,,,,16712.74,0
21857110,11:30:54,11:30:54,2293,61,,,,17029.92,0
21857110,11:31:40,11:31:40,2294,62,,,,17197.33,0
21857110,11:32:42,11:32:42,2295,63,,,,17446.13,0
21857110,11:33:40,11:33:40,2296,64,,,,17636.23,0
21857110,11:34:39,11:34:39,531,65,,,,17890.43,0
21857110,11:36:05,11:36:05,532,66,,,,18164.85,0
21857110,11:36:45,11:36:45,533,67,,,,18341.63,0
21857110,11:38:00,11:38:00,9822,68,,,,18673.39,
21857110,11:39:42,11:39:42,3584,69,,,,19131.17,0
21857110,11:42:18,11:42:18,3585,70,,,,19655.39,0
21857110,11:43:00,11:43:00,10070,71,,1,,19879.14,
22127090,17:42:00,17:42:00,9654,1,,,1,0,
22127090,17:43:31,17:43:31,557,2,,,,565.04,0
22127090,17:45:16,17:45:16,3345,3,,,,966.51,0
22127090,17:45:48,17:45:48,3346,4,,,,1148.7,0
22127090,17:46:27,17:46:27,3347,5,,,,1390.3,0
22127090,17:47:01,17:47:01,3348,6,,,,1616.44,0
22127090,17:47:35,17:47:35,3349,7,,,,1878.18,0
22127090,17:47:57,17:47:57,3350,8,,,,2011.71,0
22127090,17:48:40,17:48:40,3798,9,,,,2314.76,0
22127090,17:48:56,17:48:56,3799,10,,,,2422.87,0
22127090,17:50:12,17:50:12,2559,11,,,,2885.86,0
22127090,17:50:39,17:50:39,2560,12,,,,3088.07,0
22127090,17:51:22,17:51:22,2606,13,,,,3415.81,0
22127090,17:52:00,17:52:00,2445,14,,,,3750.11,
22127090,17:52:42,17:52:42,2446,15,,,,4013.6,0
22127090,17:53:14,17:53:14,91,16,,,,4236.63,0
22127090,17:56:00,17:56:00,10161,17,,,,5165.24,
22127090,17:58:07,17:58:07,162,18,,,,6022.09,0
22127090,17:58:29,17:58:29,2326,19,,,,6179.44,0
22127090,17:59:00,17:59:00,2327,20,,,,6346.25,
22127090,17:59:42,17:59:42,2328,21,,,,6712.16,0
22127090,18:00:06,18:00:06,2329,22,,,,6846.73,0
22127090,18:00:26,18:00:26,2330,23,,,,6980.74,0
22127090,18:00:50,18:00:50,2331,24,,,,7204.42,0
22127090,18:01:31,18:01:31,2335,25,,,,7449.15,0
22127090,18:01:55,18:01:55,2336,26,,,,7605.78,0
22127090,18:02:00,18:02:00,2337,27,,,,7643.25,0
22127090,18:03:18,18:03:18,2496,28,,,,8204.39,0
22127090,18:04:11,18:04:11,2498,29,,,,8627.11,0
22127090,18:04:50,18:04:50,2499,30,,,,8925.29,0
22127090,18:05:19,18:05:19,2500,31,,,,9123.41,0
22127090,18:06:00,18:06:00,2501,32,,,,9408.49,0
22127090,18:06:29,18:06:29,2502,33,,,,9621.24,0
22127090,18:07:00,18:07:00,2503,34,,,,9841.55,
22127090,18:08:04,18:08:04,2504,35,,,,10155.56,0
22127090,18:08:33,18:08:33,2505,36,,,,10283.72,0
22127090,18:09:33,18:09:33,9923,37,,,,10584.97,0
22127090,18:10:02,18:10:02,9837,38,,,,10740.71,0
22127090,18:10:48,18:10:48,9835,39,,,,10991.97,0
22127090,18:11:42,18:11:42,2217,40,,,,11179.36,0
22127090,18:12:11,18:12:11,3801,41,,,,11350.37,0
22127090,18:12:44,18:12:44,3802,42,,,,11526.93,0
22127090,18:13:40,18:13:40,3803,43,,,,11790.25,0
22127090,18:14:02,18:14:02,3804,44,,,,11891.78,0
22127090,18:14:33,18:14:33,3805,45,,,,12050.46,0
22127090,18:15:22,18:15:22,3806,46,,,,12303.53,0
22127090,18:15:48,18:15:48,7730,47,,,,12488.81,0
22127090,18:16:24,18:16:24,2541,48,,,,12670.17,0
22127090,18:17:00,18:17:00,9036,49,,,,12858.88,0
22127090,18:19:00,18:19:00,9946,50,,,,13572.9,
22127090,18:21:09,18:21:09,2608,51,,,,14332.57,0
22127090,18:21:57,18:21:57,3807,52,,,,14562.99,0
22127090,18:22:30,18:22:30,3808,53,,,,14737.85,0
22127090,18:23:26,18:23:26,3809,54,,,,14987.17,0
22127090,18:24:27,18:24:27,3810,55,,,,15284.82,0
22127090,18:25:17,18:25:17,3811,56,,,,15513.32,0
22127090,18:25:55,18:25:55,3812,57,,,,15666.82,0
22127090,18:28:00,18:28:00,3813,58,,,,16222.45,
22127090,18:29:35,18:29:35,3814,59,,,,16543.44,0
22127090,18:30:37,18:30:37,2292,60,,,,16712.74,0
22127090,18:31:54,18:31:54,2293,61,,,,17029.92,0
22127090,18:32:40,18:32:40,2294,62,,,,17197.33,0
22127090,18:33:42,18:33:42,2295,63,,,,17446.13,0
22127090,18:34:40,18:34:40,2296,64,,,,17636.23,0
22127090,18:35:39,18:35:39,531,65,,,,17890.43,0
22127090,18:37:05,18:37:05,532,66,,,,18164.85,0
22127090,18:37:45,18:37:45,533,67,,,,18341.63,0
22127090,18:39:00,18:39:00,9822,68,,,,18673.39,
22127090,18:40:42,18:40:42,3584,69,,,,19131.17,0
22127090,18:43:18,18:43:18,3585,70,,,,19655.39,0
22127090,18:44:00,18:44:00,10070,71,,1,,19879.14,
22371080,14:10:00,14:10:00,9654,1,,,1,0,
22371080,14:11:31,14:11:31,557,2,,,,565.04,0
22371080,14:13:16,14:13:16,3345,3,,,,966.51,0
22371080,14:13:48,14:13:48,3346,4,,,,1148.7,0
22371080,14:14:27,14:14:27,3347,5,,,,1390.3,0
22371080,14:15:01,14:15:01,3348,6,,,,1616.44,0
22371080,14:15:35,14:15:35,3349,7,,,,1878.18,0
22371080,14:15:57,14:15:57,3350,8,,,,2011.71,0
22371080,14:16:40,14:16:40,3798,9,,,,2314.76,0
22371080,14:16:56,14:16:56,3799,10,,,,2422.87,0
22371080,14:18:12,14:18:12,2559,11,,,,2885.86,0
22371080,14:18:39,14:18:39,2560,12,,,,3088.07,0
22371080,14:19:22,14:19:22,2606,13,,,,3415.81,0
22371080,14:20:00,14:20:00,2445,14,,,,3750.11,
22371080,14:20:42,14:20:42,2446,15,,,,4013.6,0
22371080,14:21:14,14:21:14,91,16,,,,4236.63,0
22371080,14:24:00,14:24:00,10161,17,,,,5165.24,
22371080,14:26:07,14:26:07,162,18,,,,6022.09,0
22371080,14:26:29,14:26:29,2326,19,,,,6179.44,0
22371080,14:27:00,14:27:00,2327,20,,,,6346.25,
22371080,14:27:47,14:27:47,2328,21,,,,6712.16,0
22371080,14:28:14,14:28:14,2329,22,,,,6846.73,0
22371080,14:28:37,14:28:37,2330,23,,,,6980.74,0
22371080,14:29:04,14:29:04,2331,24,,,,7204.42,0
22371080,14:29:50,14:29:50,2335,25,,,,7449.15,0
22371080,14:30:17,14:30:17,2336,26,,,,7605.78,0
22371080,14:30:22,14:30:22,2337,27,,,,7643.25,0
22371080,14:31:51,14:31:51,2496,28,,,,8204.39,0
22371080,14:32:50,14:32:50,2498,29,,,,8627.11,0
22371080,14:33:34,14:33:34,2499,30,,,,8925.29,0
22371080,14:34:07,14:34:07,2500,31,,,,9123.41,0
22371080,14:34:52,14:34:52,2501,32,,,,9408.49,0
22371080,14:35:25,14:35:25,2502,33,,,,9621.24,0
22371080,14:36:00,14:36:00,2503,34,,,,9841.55,
22371080,14:37:04,14:37:04,2504,35,,,,10155.56,0
22371080,14:37:33,14:37:33,2505,36,,,,10283.72,0
22371080,14:38:33,14:38:33,9923,37,,,,10584.97,0
22371080,14:39:02,14:39:02,9837,38,,,,10740.71,0
22371080,14:39:48,14:39:48,9835,39,,,,10991.97,0
22371080,14:40:42,14:40:42,2217,40,,,,11179.36,0
22371080,14:41:11,14:41:11,3801,41,,,,11350.37,0
22371080,14:41:44,14:41:44,3802,42,,,,11526.93,0
22371080,14:42:40,14:42:40,3803,43,,,,11790.25,0
22371080,14:43:02,14:43:02,3804,44,,,,11891.78,0
22371080,14:43:33,14:43:33,3805,45,,,,12050.46,0
22371080,14:44:22,14:44:22,3806,46,,,,12303.53,0
22371080,14:44:48,14:44:48,7730,47,,,,12488.81,0
22371080,14:45:24,14:45:24,2541,48,,,,12670.17,0
22371080,14:46:00,14:46:00,9036,49,,,,12858.88,0
22371080,14:48:00,14:48:00,9946,50,,,,13572.9,
22371080,14:50:23,14:50:23,2608,51,,,,14332.57,0
22371080,14:51:17,14:51:17,3807,52,,,,14562.99,0
22371080,14:51:53,14:51:53,3808,53,,,,14737.85,0
22371080,14:52:55,14:52:55,3809,54,,,,14987.17,0
22371080,14:54:03,14:54:03,3810,55,,,,15284.82,0
22371080,14:54:59,14:54:59,3811,56,,,,15513.32,0
22371080,14:55:41,14:55:41,3812,57,,,,15666.82,0
22371080,14:58:00,14:58:00,3813,58,,,,16222.45,
22371080,14:59:35,14:59:35,3814,59,,,,16543.44,0
22371080,15:00:37,15:00:37,2292,60,,,,16712.74,0
22371080,15:01:54,15:01:54,2293,61,,,,17029.92,0
22371080,15:02:40,15:02:40,2294,62,,,,17197.33,0
22371080,15:03:42,15:03:42,2295,63,,,,17446.13,0
22371080,15:04:40,15:04:40,2296,64,,,,17636.23,0
22371080,15:05:39,15:05:39,531,65,,,,17890.43,0
22371080,15:07:05,15:07:05,532,66,,,,18164.85,0
22371080,15:07:45,15:07:45,533,67,,,,18341.63,0
22371080,15:09:00,15:09:00,9822,68,,,,18673.39,
22371080,15:10:42,15:10:42,3584,69,,,,19131.17,0
22371080,15:13:18,15:13:18,3585,70,,,,19655.39,0
22371080,15:14:00,15:14:00,10070,71,,1,,19879.14,
22371100,14:10:00,14:10:00,9654,1,,,1,0,
22371100,14:11:31,14:11:31,557,2,,,,565.04,0
22371100,14:13:16,14:13:16,3345,3,,,,966.51,0
22371100,14:13:48,14:13:48,3346,4,,,,1148.7,0
22371100,14:14:27,14:14:27,3347,5,,,,1390.3,0
22371100,14:15:01,14:15:01,3348,6,,,,1616.44,0
22371100,14:15:35,14:15:35,3349,7,,,,1878.18,0
22371100,14:15:57,14:15:57,3350,8,,,,2011.71,0
22371100,14:16:40,14:16:40,3798,9,,,,2314.76,0
22371100,14:16:56,14:16:56,3799,10,,,,2422.87,0
22371100,14:18:12,14:18:12,2559,11,,,,2885.86,0
22371100,14:18:39,14:18:39,2560,12,,,,3088.07,0
22371100,14:19:22,14:19:22,2606,13,,,,3415.81,0
22371100,14:20:00,14:20:00,2445,14,,,,3750.11,
22371100,14:20:42,14:20:42,2446,15,,,,4013.6,0
22371100,14:21:14,14:21:14,91,16,,,,4236.63,0
22371100,14:24:00,14:24:00,10161,17,,,,5165.24,
22371100,14:26:07,14:26:07,162,18,,,,6022.09,0
22371100,14:26:29,14:26:29,2326,19,,,,6179.44,0
22371100,14:27:00,14:27:00,2327,20,,,,6346.25,
22371100,14:27:47,14:27:47,2328,21,,,,6712.16,0
22371100,14:28:14,14:28:14,2329,22,,,,6846.73,0
22371100,14:28:37,14:28:37,2330,23,,,,6980.74,0
22371100,14:29:04,14:29:04,2331,24,,,,7204.42,0
22371100,14:29:50,14:29:50,2335,25,,,,7449.15,0
22371100,14:30:17,14:30:17,2336,26,,,,7605.78,0
22371100,14:30:22,14:30:22,2337,27,,,,7643.25,0
22371100,14:31:51,14:31:51,2496,28,,,,8204.39,0
22371100,14:32:50,14:32:50,2498,29,,,,8627.11,0
22371100,14:33:34,14:33:34,2499,30,,,,8925.29,0
22371100,14:34:07,14:34:07,2500,31,,,,9123.41,0
22371100,14:34:52,14:34:52,2501,32,,,,9408.49,0
22371100,14:35:25,14:35:25,2502,33,,,,9621.24,0
22371100,14:36:00,14:36:00,2503,34,,,,9841.55,
22371100,14:37:04,14:37:04,2504,35,,,,10155.56,0
22371100,14:37:33,14:37:33,2505,36,,,,10283.72,0
22371100,14:38:33,14:38:33,9923,37,,,,10584.97,0
22371100,14:39:02,14:39:02,9837,38,,,,10740.71,0
22371100,14:39:48,14:39:48,9835,39,,,,10991.97,0
22371100,14:40:42,14:40:42,2217,40,,,,11179.36,0
22371100,14:41:11,14:41:11,3801,41,,,,11350.37,0
22371100,14:41:44,14:41:44,3802,42,,,,11526.93,0
22371100,14:42:40,14:42:40,3803,43,,,,11790.25,0
22371100,14:43:02,14:43:02,3804,44,,,,11891.78,0
22371100,14:43:33,14:43:33,3805,45,,,,12050.46,0
22371100,14:44:22,14:44:22,3806,46,,,,12303.53,0
22371100,14:44:48,14:44:48,7730,47,,,,12488.81,0
22371100,14:45:24,14:45:24,2541,48,,,,12670.17,0
22371100,14:46:00,14:46:00,9036,49,,,,12858.88,0
22371100,14:48:00,14:48:00,9946,50,,,,13572.9,
22371100,14:50:23,14:50:23,2608,51,,,,14332.57,0
22371100,14:51:17,14:51:17,3807,52,,,,14562.99,0
22371100,14:51:53,14:51:53,3808,53,,,,14737.85,0
22371100,14:52:55,14:52:55,3809,54,,,,14987.17,0
22371100,14:54:03,14:54:03,3810,55,,,,15284.82,0
22371100,14:54:59,14:54:59,3811,56,,,,15513.32,0
22371100,14:55:41,14:55:41,3812,57,,,,15666.82,0
22371100,14:58:00,14:58:00,3813,58,,,,16222.45,
22371100,14:59:35,14:59:35,3814,59,,,,16543.44,0
22371100,15:00:37,15:00:37,2292,60,,,,16712.74,0
22371100,15:01:54,15:01:54,2293,61,,,,17029.92,0
22371100,15:02:40,15:02:40,2294,62,,,,17197.33,0
22371100,15:03:42,15:03:42,2295,63,,,,17446.13,0
22371100,15:04:40,15:04:40,2296,64,,,,17636.23,0
22371100,15:05:39,15:05:39,531,65,,,,17890.43,0
22371100,15:07:05,15:07:05,532,66,,,,18164.85,0
22371100,15:07:45,15:07:45,533,67,,,,18341.63,0
22371100,15:09:00,15:09:00,9822,68,,,,18673.39,
22371100,15:10:42,15:10:42,3584,69,,,,19131.17,0
22371100,15:13:18,15:13:18,3585,70,,,,19655.39,0
22371100,15:14:00,15:14:00,10070,71,,1,,19879.14,
22371110,14:10:00,14:10:00,9654,1,,,1,0,
22371110,14:11:31,14:11:31,557,2,,,,565.04,0
22371110,14:13:16,14:13:16,3345,3,,,,966.51,0
22371110,14:13:48,14:13:48,3346,4,,,,1148.7,0
22371110,14:14:27,14:14:27,3347,5,,,,1390.3,0
22371110,14:15:01,14:15:01,3348,6,,,,1616.44,0
22371110,14:15:35,14:15:35,3349,7,,,,1878.18,0
22371110,14:15:57,14:15:57,3350,8,,,,2011.71,0
22371110,14:16:40,14:16:40,3798,9,,,,2314.76,0
22371110,14:16:56,14:16:56,3799,10,,,,2422.87,0
22371110,14:18:12,14:18:12,2559,11,,,,2885.86,0
22371110,14:18:39,14:18:39,2560,12,,,,3088.07,0
22371110,14:19:22,14:19:22,2606,13,,,,3415.81,0
22371110,14:20:00,14:20:00,2445,14,,,,3750.11,
22371110,14:20:42,14:20:42,2446,15,,,,4013.6,0
22371110,14:21:14,14:21:14,91,16,,,,4236.63,0
22371110,14:24:00,14:24:00,10161,17,,,,5165.24,
22371110,14:26:07,14:26:07,162,18,,,,6022.09,0
22371110,14:26:29,14:26:29,2326,19,,,,6179.44,0
22371110,14:27:00,14:27:00,2327,20,,,,6346.25,
22371110,14:27:47,14:27:47,2328,21,,,,6712.16,0
22371110,14:28:14,14:28:14,2329,22,,,,6846.73,0
22371110,14:28:37,14:28:37,2330,23,,,,6980.74,0
22371110,14:29:04,14:29:04,2331,24,,,,7204.42,0
22371110,14:29:50,14:29:50,2335,25,,,,7449.15,0
22371110,14:30:17,14:30:17,2336,26,,,,7605.78,0
22371110,14:30:22,14:30:22,2337,27,,,,7643.25,0
22371110,14:31:51,14:31:51,2496,28,,,,8204.39,0
22371110,14:32:50,14:32:50,2498,29,,,,8627.11,0
22371110,14:33:34,14:33:34,2499,30,,,,8925.29,0
22371110,14:34:07,14:34:07,2500,31,,,,9123.41,0
22371110,14:34:52,14:34:52,2501,32,,,,9408.49,0
22371110,14:35:25,14:35:25,2502,33,,,,9621.24,0
22371110,14:36:00,14:36:00,2503,34,,,,9841.55,
22371110,14:37:04,14:37:04,2504,35,,,,10155.56,0
22371110,14:37:33,14:37:33,2505,36,,,,10283.72,0
22371110,14:38:33,14:38:33,9923,37,,,,10584.97,0
22371110,14:39:02,14:39:02,9837,38,,,,10740.71,0
22371110,14:39:48,14:39:48,9835,39,,,,10991.97,0
22371110,14:40:42,14:40:42,2217,40,,,,11179.36,0
22371110,14:41:11,14:41:11,3801,41,,,,11350.37,0
22371110,14:41:44,14:41:44,3802,42,,,,11526.93,0
22371110,14:42:40,14:42:40,3803,43,,,,11790.25,0
22371110,14:43:02,14:43:02,3804,44,,,,11891.78,0
22371110,14:43:33,14:43:33,3805,45,,,,12050.46,0
22371110,14:44:22,14:44:22,3806,46,,,,12303.53,0
22371110,14:44:48,14:44:48,7730,47,,,,12488.81,0
22371110,14:45:24,14:45:24,2541,48,,,,12670.17,0
22371110,14:46:00,14:46:00,9036,49,,,,12858.88,0
22371110,14:48:00,14:48:00,9946,50,,,,13572.9,
22371110,14:50:23,14:50:23,2608,51,,,,14332.57,0
22371110,14:51:17,14:51:17,3807,52,,,,14562.99,0
22371110,14:51:53,14:51:53,3808,53,,,,14737.85,0
22371110,14:52:55,14:52:55,3809,54,,,,14987.17,0
22371110,14:54:03,14:54:03,3810,55,,,,15284.82,0
22371110,14:54:59,14:54:59,3811,56,,,,15513.32,0
22371110,14:55:41,14:55:41,3812,57,,,,15666.82,0
22371110,14:58:00,14:58:00,3813,58,,,,16222.45,
22371110,14:59:35,14:59:35,3814,59,,,,16543.44,0
22371110,15:00:37,15:00:37,2292,60,,,,16712.74,0
22371110,15:01:54,15:01:54,2293,61,,,,17029.92,0
22371110,15:02:40,15:02:40,2294,62,,,,17197.33,0
22371110,15:03:42,15:03:42,2295,63,,,,17446.13,0
22371110,15:04:40,15:04:40,2296,64,,,,17636.23,0
22371110,15:05:39,15:05:39,531,65,,,,17890.43,0
22371110,15:07:05,15:07:05,532,66,,,,18164.85,0
22371110,15:07:45,15:07:45,533,67,,,,18341.63,0
22371110,15:09:00,15:09:00,9822,68,,,,18673.39,
22371110,15:10:42,15:10:42,3584,69,,,,19131.17,0
22371110,15:13:18,15:13:18,3585,70,,,,19655.39,0
22371110,15:14:00,15:14:00,10070,71,,1,,19879.14,
22445080,19:50:00,19:50:00,10161,1,,,1,0,
22445080,19:52:07,19:52:07,162,2,,,,856.85,0
22445080,19:52:29,19:52:29,2326,3,,,,1014.2,0
22445080,19:53:00,19:53:00,2327,4,,,,1181.01,
22445080,19:53:37,19:53:37,2328,5,,,,1546.92,0
22445080,19:53:57,19:53:57,2329,6,,,,1681.49,0
22445080,19:54:15,19:54:15,2330,7,,,,1815.5,0
22445080,19:54:36,19:54:36,2331,8,,,,2039.18,0
22445080,19:55:12,19:55:12,2335,9,,,,2283.91,0
22445080,19:55:32,19:55:32,2336,10,,,,2440.54,0
22445080,19:55:37,19:55:37,2337,11,,,,2478.01,0
22445080,19:56:45,19:56:45,2496,12,,,,3039.15,0
22445080,19:57:31,19:57:31,2498,13,,,,3461.87,0
22445080,19:58:07,19:58:07,2499,14,,,,3758.87,0
22445080,19:58:32,19:58:32,2500,15,,,,3956.99,0
22445080,19:59:08,19:59:08,2501,16,,,,4242.07,0
22445080,19:59:33,19:59:33,2502,17,,,,4454.82,0
22445080,20:00:00,20:00:00,2503,18,,,,4675.13,
22445080,20:00:59,20:00:59,2504,19,,,,4989.14,0
22445080,20:01:25,20:01:25,2505,20,,,,5117.3,0
22445080,20:02:20,20:02:20,9923,21,,,,5418.55,0
22445080,20:02:47,20:02:47,9837,22,,,,5574.29,0
22445080,20:03:30,20:03:30,9835,23,,,,5825.55,0
22445080,20:04:19,20:04:19,2217,24,,,,6012.94,0
22445080,20:04:46,20:04:46,3801,25,,,,6183.95,0
22445080,20:05:16,20:05:16,3802,26,,,,6360.51,0
22445080,20:06:07,20:06:07,3803,27,,,,6623.83,0
22445080,20:06:28,20:06:28,3804,28,,,,6725.36,0
22445080,20:06:54,20:06:54,3805,29,,,,6884.13,0
22445080,20:07:39,20:07:39,3806,30,,,,7137.2,0
22445080,20:08:04,20:08:04,7730,31,,,,7322.48,0
22445080,20:08:36,20:08:36,2541,32,,,,7503.84,0
22445080,20:09:09,20:09:09,9036,33,,,,7692.55,0
22445080,20:11:00,20:11:00,9946,34,,,,8406.57,
22445080,20:12:54,20:12:54,2608,35,,,,9166.24,0
22445080,20:13:37,20:13:37,3807,36,,,,9396.66,0
22445080,20:14:07,20:14:07,3808,37,,,,9571.52,0
22445080,20:14:56,20:14:56,3809,38,,,,9820.84,0
22445080,20:15:50,20:15:50,3810,39,,,,10118.49,0
22445080,20:16:35,20:16:35,3811,40,,,,10346.99,0
22445080,20:17:09,20:17:09,3812,41,,,,10500.49,0
22445080,20:19:00,20:19:00,3813,42,,,,11056.12,
22445080,20:20:35,20:20:35,3814,43,,,,11377.11,0
22445080,20:21:37,20:21:37,2292,44,,,,11546.41,0
22445080,20:22:54,20:22:54,2293,45,,,,11863.59,0
22445080,20:23:40,20:23:40,2294,46,,,,12031,0
22445080,20:24:42,20:24:42,2295,47,,,,12279.8,0
22445080,20:25:40,20:25:40,2296,48,,,,12469.9,0
22445080,20:26:39,20:26:39,531,49,,,,12724.1,0
22445080,20:28:05,20:28:05,532,50,,,,12998.52,0
22445080,20:28:45,20:28:45,533,51,,,,13175.3,0
22445080,20:30:00,20:30:00,9822,52,,,,13507.06,
22445080,20:31:20,20:31:20,3584,53,,,,13964.84,0
22445080,20:33:21,20:33:21,3585,54,,,,14489.06,0
22445080,20:34:00,20:34:00,10070,55,,1,,14711.35,
22445100,19:50:00,19:50:00,10161,1,,,1,0,
22445100,19:52:07,19:52:07,162,2,,,,856.85,0
22445100,19:52:29,19:52:29,2326,3,,,,1014.2,0
22445100,19:53:00,19:53:00,2327,4,,,,1181.01,
22445100,19:53:37,19:53:37,2328,5,,,,1546.92,0
22445100,19:53:57,19:53:57,2329,6,,,,1681.49,0
22445100,19:54:15,19:54:15,2330,7,,,,1815.5,0
22445100,19:54:36,19:54:36,2331,8,,,,2039.18,0
22445100,19:55:12,19:55:12,2335,9,,,,2283.91,0
22445100,19:55:32,19:55:32,2336,10,,,,2440.54,0
22445100,19:55:37,19:55:37,2337,11,,,,2478.01,0
22445100,19:56:45,19:56:45,2496,12,,,,3039.15,0
22445100,19:57:31,19:57:31,2498,13,,,,3461.87,0
22445100,19:58:07,19:58:07,2499,14,,,,3758.87,0
22445100,19:58:32,19:58:32,2500,15,,,,3956.99,0
22445100,19:59:08,19:59:08,2501,16,,,,4242.07,0
22445100,19:59:33,19:59:33,2502,17,,,,4454.82,0
22445100,20:00:00,20:00:00,2503,18,,,,4675.13,
22445100,20:00:59,20:00:59,2504,19,,,,4989.14,0
22445100,20:01:25,20:01:25,2505,20,,,,5117.3,0
22445100,20:02:20,20:02:20,9923,21,,,,5418.55,0
22445100,20:02:47,20:02:47,9837,22,,,,5574.29,0
22445100,20:03:30,20:03:30,9835,23,,,,5825.55,0
22445100,20:04:19,20:04:19,2217,24,,,,6012.94,0
22445100,20:04:46,20:04:46,3801,25,,,,6183.95,0
22445100,20:05:16,20:05:16,3802,26,,,,6360.51,0
22445100,20:06:07,20:06:07,3803,27,,,,6623.83,0
22445100,20:06:28,20:06:28,3804,28,,,,6725.36,0
22445100,20:06:54,20:06:54,3805,29,,,,6884.13,0
22445100,20:07:39,20:07:39,3806,30,,,,7137.2,0
22445100,20:08:04,20:08:04,7730,31,,,,7322.48,0
22445100,20:08:36,20:08:36,2541,32,,,,7503.84,0
22445100,20:09:09,20:09:09,9036,33,,,,7692.55,0
22445100,20:11:00,20:11:00,9946,34,,,,8406.57,
22445100,20:12:54,20:12:54,2608,35,,,,9166.24,0
22445100,20:13:37,20:13:37,3807,36,,,,9396.66,0
22445100,20:14:07,20:14:07,3808,37,,,,9571.52,0
22445100,20:14:56,20:14:56,3809,38,,,,9820.84,0
22445100,20:15:50,20:15:50,3810,39,,,,10118.49,0
22445100,20:16:35,20:16:35,3811,40,,,,10346.99,0
22445100,20:17:09,20:17:09,3812,41,,,,10500.49,0
22445100,20:19:00,20:19:00,3813,42,,,,11056.12,
22445100,20:20:35,20:20:35,3814,43,,,,11377.11,0
22445100,20:21:37,20:21:37,2292,44,,,,11546.41,0
22445100,20:22:54,20:22:54,2293,45,,,,11863.59,0
22445100,20:23:40,20:23:40,2294,46,,,,12031,0
22445100,20:24:42,20:24:42,2295,47,,,,12279.8,0
22445100,20:25:40,20:25:40,2296,48,,,,12469.9,0
22445100,20:26:39,20:26:39,531,49,,,,12724.1,0
22445100,20:28:05,20:28:05,532,50,,,,12998.52,0
22445100,20:28:45,20:28:45,533,51,,,,13175.3,0
22445100,20:30:00,20:30:00,9822,52,,,,13507.06,
22445100,20:31:20,20:31:20,3584,53,,,,13964.84,0
22445100,20:33:21,20:33:21,3585,54,,,,14489.06,0
22445100,20:34:00,20:34:00,10070,55,,1,,14711.35,
22445110,19:50:00,19:50:00,10161,1,,,1,0,
22445110,19:52:07,19:52:07,162,2,,,,856.85,0
22445110,19:52:29,19:52:29,2326,3,,,,1014.2,0
22445110,19:53:00,19:53:00,2327,4,,,,1181.01,
22445110,19:53:37,19:53:37,2328,5,,,,1546.92,0
22445110,19:53:57,19:53:57,2329,6,,,,1681.49,0
22445110,19:54:15,19:54:15,2330,7,,,,1815.5,0
22445110,19:54:36,19:54:36,2331,8,,,,2039.18,0
22445110,19:55:12,19:55:12,2335,9,,,,2283.91,0
22445110,19:55:32,19:55:32,2336,10,,,,2440.54,0
22445110,19:55:37,19:55:37,2337,11,,,,2478.01,0
22445110,19:56:45,19:56:45,2496,12,,,,3039.15,0
22445110,19:57:31,19:57:31,2498,13,,,,3461.87,0
22445110,19:58:07,19:58:07,2499,14,,,,3758.87,0
22445110,19:58:32,19:58:32,2500,15,,,,3956.99,0
22445110,19:59:08,19:59:08,2501,16,,,,4242.07,0
22445110,19:59:33,19:59:33,2502,17,,,,4454.82,0
22445110,20:00:00,20:00:00,2503,18,,,,4675.13,
22445110,20:00:59,20:00:59,2504,19,,,,4989.14,0
22445110,20:01:25,20:01:25,2505,20,,,,5117.3,0
22445110,20:02:20,20:02:20,9923,21,,,,5418.55,0
22445110,20:02:47,20:02:47,9837,22,,,,5574.29,0
22445110,20:03:30,20:03:30,9835,23,,,,5825.55,0
22445110,20:04:19,20:04:19,2217,24,,,,6012.94,0
22445110,20:04:46,20:04:46,3801,25,,,,6183.95,0
22445110,20:05:16,20:05:16,3802,26,,,,6360.51,0
22445110,20:06:07,20:06:07,3803,27,,,,6623.83,0
22445110,20:06:28,20:06:28,3804,28,,,,6725.36,0
22445110,20:06:54,20:06:54,3805,29,,,,6884.13,0
22445110,20:07:39,20:07:39,3806,30,,,,7137.2,0
22445110,20:08:04,20:08:04,7730,31,,,,7322.48,0
22445110,20:08:36,20:08:36,2541,32,,,,7503.84,0
22445110,20:09:09,20:09:09,9036,33,,,,7692.55,0
22445110,20:11:00,20:11:00,9946,34,,,,8406.57,
22445110,20:12:54,20:12:54,2608,35,,,,9166.24,0
22445110,20:13:37,20:13:37,3807,36,,,,9396.66,0
22445110,20:14:07,20:14:07,3808,37,,,,9571.52,0
22445110,20:14:56,20:14:56,3809,38,,,,9820.84,0
22445110,20:15:50,20:15:50,3810,39,,,,10118.49,0
22445110,20:16:35,20:16:35,3811,40,,,,10346.99,0
22445110,20:17:09,20:17:09,3812,41,,,,10500.49,0
22445110,20:19:00,20:19:00,3813,42,,,,11056.12,
22445110,20:20:35,20:20:35,3814,43,,,,11377.11,0
22445110,20:21:37,20:21:37,2292,44,,,,11546.41,0
22445110,20:22:54,20:22:54,2293,45,,,,11863.59,0
22445110,20:23:40,20:23:40,2294,46,,,,12031,0
22445110,20:24:42,20:24:42,2295,47,,,,12279.8,0
22445110,20:25:40,20:25:40,2296,48,,,,12469.9,0
22445110,20:26:39,20:26:39,531,49,,,,12724.1,0
22445110,20:28:05,20:28:05,532,50,,,,12998.52,0
22445110,20:28:45,20:28:45,533,51,,,,13175.3,0
22445110,20:30:00,20:30:00,9822,52,,,,13507.06,
22445110,20:31:20,20:31:20,3584,53,,,,13964.84,0
22445110,20:33:21,20:33:21,3585,54,,,,14489.06,0
22445110,20:34:00,20:34:00,10070,55,,1,,14711.35,
22505070,24:16:00,24:16:00,10161,1,,,1,0,
22505070,24:18:07,24:18:07,162,2,,,,856.85,0
22505070,24:18:29,24:18:29,2326,3,,,,1014.2,0
22505070,24:19:00,24:19:00,2327,4,,,,1181.01,
22505070,24:19:31,24:19:31,2328,5,,,,1546.92,0
22505070,24:19:49,24:19:49,2329,6,,,,1681.49,0
22505070,24:20:04,24:20:04,2330,7,,,,1815.5,0
22505070,24:20:22,24:20:22,2331,8,,,,2039.18,0
22505070,24:20:53,24:20:53,2335,9,,,,2283.91,0
22505070,24:21:11,24:21:11,2336,10,,,,2440.54,0
22505070,24:21:14,24:21:14,2337,11,,,,2478.01,0
22505070,24:22:13,24:22:13,2496,12,,,,3039.15,0
22505070,24:22:52,24:22:52,2498,13,,,,3461.87,0
22505070,24:23:23,24:23:23,2499,14,,,,3758.87,0
22505070,24:23:44,24:23:44,2500,15,,,,3956.99,0
22505070,24:24:15,24:24:15,2501,16,,,,4242.07,0
22505070,24:24:37,24:24:37,2502,17,,,,4454.82,0
22505070,24:25:00,24:25:00,2503,18,,,,4675.13,
22505070,24:25:59,24:25:59,2504,19,,,,4989.14,0
22505070,24:26:25,24:26:25,2505,20,,,,5117.3,0
22505070,24:27:20,24:27:20,9923,21,,,,5418.55,0
22505070,24:27:47,24:27:47,9837,22,,,,5574.29,0
22505070,24:28:30,24:28:30,9835,23,,,,5825.55,0
22505070,24:29:19,24:29:19,2217,24,,,,6012.94,0
22505070,24:29:46,24:29:46,3801,25,,,,6183.95,0
22505070,24:30:16,24:30:16,3802,26,,,,6360.51,0
22505070,24:31:07,24:31:07,3803,27,,,,6623.83,0
22505070,24:31:28,24:31:28,3804,28,,,,6725.36,0
22505070,24:31:54,24:31:54,3805,29,,,,6884.13,0
22505070,24:32:39,24:32:39,3806,30,,,,7137.2,0
22505070,24:33:04,24:33:04,7730,31,,,,7322.48,0
22505070,24:33:36,24:33:36,2541,32,,,,7503.84,0
22505070,24:34:09,24:34:09,9036,33,,,,7692.55,0
22505070,24:36:00,24:36:00,9946,34,,,,8406.57,
22505070,24:37:40,24:37:40,2608,35,,,,9166.24,0
22505070,24:38:18,24:38:18,3807,36,,,,9396.66,0
22505070,24:38:43,24:38:43,3808,37,,,,9571.52,0
22505070,24:39:27,24:39:27,3809,38,,,,9820.84,0
22505070,24:40:14,24:40:14,3810,39,,,,10118.49,0
22505070,24:40:53,24:40:53,3811,40,,,,10346.99,0
22505070,24:41:23,24:41:23,3812,41,,,,10500.49,0
22505070,24:43:00,24:43:00,3813,42,,,,11056.12,
22505070,24:44:26,24:44:26,3814,43,,,,11377.11,0
22505070,24:45:22,24:45:22,2292,44,,,,11546.41,0
22505070,24:46:33,24:46:33,2293,45,,,,11863.59,0
22505070,24:47:15,24:47:15,2294,46,,,,12031,0
22505070,24:48:11,24:48:11,2295,47,,,,12279.8,0
22505070,24:49:04,24:49:04,2296,48,,,,12469.9,0
22505070,24:49:57,24:49:57,531,49,,,,12724.1,0
22505070,24:51:16,24:51:16,532,50,,,,12998.52,0
22505070,24:51:52,24:51:52,533,51,,,,13175.3,0
22505070,24:53:00,24:53:00,9822,52,,,,13507.06,
22505070,24:54:20,24:54:20,3584,53,,,,13964.84,0
22505070,24:56:21,24:56:21,3585,54,,,,14489.06,0
22505070,24:57:00,24:57:00,10070,55,,1,,14711.35,
22739070,22:46:00,22:46:00,10161,1,,,1,0,
22739070,22:48:07,22:48:07,162,2,,,,856.85,0
22739070,22:48:29,22:48:29,2326,3,,,,1014.2,0
22739070,22:49:00,22:49:00,2327,4,,,,1181.01,
22739070,22:49:31,22:49:31,2328,5,,,,1546.92,0
22739070,22:49:49,22:49:49,2329,6,,,,1681.49,0
22739070,22:50:04,22:50:04,2330,7,,,,1815.5,0
22739070,22:50:22,22:50:22,2331,8,,,,2039.18,0
22739070,22:50:53,22:50:53,2335,9,,,,2283.91,0
22739070,22:51:11,22:51:11,2336,10,,,,2440.54,0
22739070,22:51:14,22:51:14,2337,11,,,,2478.01,0
22739070,22:52:13,22:52:13,2496,12,,,,3039.15,0
22739070,22:52:52,22:52:52,2498,13,,,,3461.87,0
22739070,22:53:23,22:53:23,2499,14,,,,3758.87,0
22739070,22:53:44,22:53:44,2500,15,,,,3956.99,0
22739070,22:54:15,22:54:15,2501,16,,,,4242.07,0
22739070,22:54:37,22:54:37,2502,17,,,,4454.82,0
22739070,22:55:00,22:55:00,2503,18,,,,4675.13,
22739070,22:55:59,22:55:59,2504,19,,,,4989.14,0
22739070,22:56:25,22:56:25,2505,20,,,,5117.3,0
22739070,22:57:20,22:57:20,9923,21,,,,5418.55,0
22739070,22:57:47,22:57:47,9837,22,,,,5574.29,0
22739070,22:58:30,22:58:30,9835,23,,,,5825.55,0
22739070,22:59:19,22:59:19,2217,24,,,,6012.94,0
22739070,22:59:46,22:59:46,3801,25,,,,6183.95,0
22739070,23:00:16,23:00:16,3802,26,,,,6360.51,0
22739070,23:01:07,23:01:07,3803,27,,,,6623.83,0
22739070,23:01:28,23:01:28,3804,28,,,,6725.36,0
22739070,23:01:54,23:01:54,3805,29,,,,6884.13,0
22739070,23:02:39,23:02:39,3806,30,,,,7137.2,0
22739070,23:03:04,23:03:04,7730,31,,,,7322.48,0
22739070,23:03:36,23:03:36,2541,32,,,,7503.84,0
22739070,23:04:09,23:04:09,9036,33,,,,7692.55,0
22739070,23:06:00,23:06:00,9946,34,,,,8406.57,
22739070,23:07:40,23:07:40,2608,35,,,,9166.24,0
22739070,23:08:18,23:08:18,3807,36,,,,9396.66,0
22739070,23:08:43,23:08:43,3808,37,,,,9571.52,0
22739070,23:09:27,23:09:27,3809,38,,,,9820.84,0
22739070,23:10:14,23:10:14,3810,39,,,,10118.49,0
22739070,23:10:53,23:10:53,3811,40,,,,10346.99,0
22739070,23:11:23,23:11:23,3812,41,,,,10500.49,0
22739070,23:13:00,23:13:00,3813,42,,,,11056.12,
22739070,23:14:26,23:14:26,3814,43,,,,11377.11,0
22739070,23:15:22,23:15:22,2292,44,,,,11546.41,0
22739070,23:16:33,23:16:33,2293,45,,,,11863.59,0
22739070,23:17:15,23:17:15,2294,46,,,,12031,0
22739070,23:18:11,23:18:11,2295,47,,,,12279.8,0
22739070,23:19:04,23:19:04,2296,48,,,,12469.9,0
22739070,23:19:57,23:19:57,531,49,,,,12724.1,0
22739070,23:21:16,23:21:16,532,50,,,,12998.52,0
22739070,23:21:52,23:21:52,533,51,,,,13175.3,0
22739070,23:23:00,23:23:00,9822,52,,,,13507.06,
22739070,23:24:20,23:24:20,3584,53,,,,13964.84,0
22739070,23:26:21,23:26:21,3585,54,,,,14489.06,0
22739070,23:27:00,23:27:00,10070,55,,1,,14711.35,
22765090,10:42:00,10:42:00,9654,1,,,1,0,
22765090,10:43:31,10:43:31,557,2,,,,565.04,0
22765090,10:45:16,10:45:16,3345,3,,,,966.51,0
22765090,10:45:48,10:45:48,3346,4,,,,1148.7,0
22765090,10:46:27,10:46:27,3347,5,,,,1390.3,0
22765090,10:47:01,10:47:01,3348,6,,,,1616.44,0
22765090,10:47:35,10:47:35,3349,7,,,,1878.18,0
22765090,10:47:57,10:47:57,3350,8,,,,2011.71,0
22765090,10:48:40,10:48:40,3798,9,,,,2314.76,0
22765090,10:48:56,10:48:56,3799,10,,,,2422.87,0
22765090,10:50:12,10:50:12,2559,11,,,,2885.86,0
22765090,10:50:39,10:50:39,2560,12,,,,3088.07,0
22765090,10:51:22,10:51:22,2606,13,,,,3415.81,0
22765090,10:52:00,10:52:00,2445,14,,,,3750.11,
22765090,10:52:42,10:52:42,2446,15,,,,4013.6,0
22765090,10:53:14,10:53:14,91,16,,,,4236.63,0
22765090,10:56:00,10:56:00,10161,17,,,,5165.24,
22765090,10:58:07,10:58:07,162,18,,,,6022.09,0
22765090,10:58:29,10:58:29,2326,19,,,,6179.44,0
22765090,10:59:00,10:59:00,2327,20,,,,6346.25,
22765090,10:59:47,10:59:47,2328,21,,,,6712.16,0
22765090,11:00:14,11:00:14,2329,22,,,,6846.73,0
22765090,11:00:37,11:00:37,2330,23,,,,6980.74,0
22765090,11:01:04,11:01:04,2331,24,,,,7204.42,0
22765090,11:01:50,11:01:50,2335,25,,,,7449.15,0
22765090,11:02:17,11:02:17,2336,26,,,,7605.78,0
22765090,11:02:22,11:02:22,2337,27,,,,7643.25,0
22765090,11:03:51,11:03:51,2496,28,,,,8204.39,0
22765090,11:04:50,11:04:50,2498,29,,,,8627.11,0
22765090,11:05:34,11:05:34,2499,30,,,,8925.29,0
22765090,11:06:07,11:06:07,2500,31,,,,9123.41,0
22765090,11:06:52,11:06:52,2501,32,,,,9408.49,0
22765090,11:07:25,11:07:25,2502,33,,,,9621.24,0
22765090,11:08:00,11:08:00,2503,34,,,,9841.55,
22765090,11:09:04,11:09:04,2504,35,,,,10155.56,0
22765090,11:09:33,11:09:33,2505,36,,,,10283.72,0
22765090,11:10:33,11:10:33,9923,37,,,,10584.97,0
22765090,11:11:02,11:11:02,9837,38,,,,10740.71,0
22765090,11:11:48,11:11:48,9835,39,,,,10991.97,0
22765090,11:12:42,11:12:42,2217,40,,,,11179.36,0
22765090,11:13:11,11:13:11,3801,41,,,,11350.37,0
22765090,11:13:44,11:13:44,3802,42,,,,11526.93,0
22765090,11:14:40,11:14:40,3803,43,,,,11790.25,0
22765090,11:15:02,11:15:02,3804,44,,,,11891.78,0
22765090,11:15:33,11:15:33,3805,45,,,,12050.46,0
22765090,11:16:22,11:16:22,3806,46,,,,12303.53,0
22765090,11:16:48,11:16:48,7730,47,,,,12488.81,0
22765090,11:17:24,11:17:24,2541,48,,,,12670.17,0
22765090,11:18:00,11:18:00,9036,49,,,,12858.88,0
22765090,11:20:00,11:20:00,9946,50,,,,13572.9,
22765090,11:22:09,11:22:09,2608,51,,,,14332.57,0
22765090,11:22:57,11:22:57,3807,52,,,,14562.99,0
22765090,11:23:30,11:23:30,3808,53,,,,14737.85,0
22765090,11:24:26,11:24:26,3809,54,,,,14987.17,0
22765090,11:25:27,11:25:27,3810,55,,,,15284.82,0
22765090,11:26:17,11:26:17,3811,56,,,,15513.32,0
22765090,11:26:55,11:26:55,3812,57,,,,15666.82,0
22765090,11:29:00,11:29:00,3813,58,,,,16222.45,
22765090,11:30:35,11:30:35,3814,59,,,,16543.44,0
22765090,11:31:37,11:31:37,2292,60,,,,16712.74,0
22765090,11:32:54,11:32:54,2293,61,,,,17029.92,0
22765090,11:33:40,11:33:40,2294,62,,,,17197.33,0
22765090,11:34:42,11:34:42,2295,63,,,,17446.13,0
22765090,11:35:40,11:35:40,2296,64,,,,17636.23,0
22765090,11:36:39,11:36:39,531,65,,,,17890.43,0
22765090,11:38:05,11:38:05,532,66,,,,18164.85,0
22765090,11:38:45,11:38:45,533,67,,,,18341.63,0
22765090,11:40:00,11:40:00,9822,68,,,,18673.39,
22765090,11:41:42,11:41:42,3584,69,,,,19131.17,0
22765090,11:44:18,11:44:18,3585,70,,,,19655.39,0
22765090,11:45:00,11:45:00,10070,71,,1,,19879.14,
22862020,23:04:00,23:04:00,10161,1,,,1,0,
22862020,23:06:07,23:06:07,162,2,,,,856.85,0
22862020,23:06:29,23:06:29,2326,3,,,,1014.2,0
22862020,23:07:00,23:07:00,2327,4,,,,1181.01,
22862020,23:07:37,23:07:37,2328,5,,,,1546.92,0
22862020,23:07:57,23:07:57,2329,6,,,,1681.49,0
22862020,23:08:15,23:08:15,2330,7,,,,1815.5,0
22862020,23:08:36,23:08:36,2331,8,,,,2039.18,0
22862020,23:09:12,23:09:12,2335,9,,,,2283.91,0
22862020,23:09:32,23:09:32,2336,10,,,,2440.54,0
22862020,23:09:37,23:09:37,2337,11,,,,2478.01,0
22862020,23:10:45,23:10:45,2496,12,,,,3039.15,0
22862020,23:11:31,23:11:31,2498,13,,,,3461.87,0
22862020,23:12:07,23:12:07,2499,14,,,,3758.87,0
22862020,23:12:32,23:12:32,2500,15,,,,3956.99,0
22862020,23:13:08,23:13:08,2501,16,,,,4242.07,0
22862020,23:13:33,23:13:33,2502,17,,,,4454.82,0
22862020,23:14:00,23:14:00,2503,18,,,,4675.13,
22862020,23:14:48,23:14:48,2504,19,,,,4989.14,0
22862020,23:15:10,23:15:10,2505,20,,,,5117.3,0
22862020,23:15:55,23:15:55,9923,21,,,,5418.55,0
22862020,23:16:17,23:16:17,9837,22,,,,5574.29,0
22862020,23:16:52,23:16:52,9835,23,,,,5825.55,0
22862020,23:17:32,23:17:32,2217,24,,,,6012.94,0
22862020,23:17:54,23:17:54,3801,25,,,,6183.95,0
22862020,23:18:19,23:18:19,3802,26,,,,6360.51,0
22862020,23:19:00,23:19:00,3803,27,,,,6623.83,0
22862020,23:19:17,23:19:17,3804,28,,,,6725.36,0
22862020,23:19:39,23:19:39,3805,29,,,,6884.13,0
22862020,23:20:16,23:20:16,3806,30,,,,7137.2,0
22862020,23:20:36,23:20:36,7730,31,,,,7322.48,0
22862020,23:21:02,23:21:02,2541,32,,,,7503.84,0
22862020,23:21:29,23:21:29,9036,33,,,,7692.55,0
22862020,23:23:00,23:23:00,9946,34,,,,8406.57,
22862020,23:24:26,23:24:26,2608,35,,,,9166.24,0
22862020,23:24:58,23:24:58,3807,36,,,,9396.66,0
22862020,23:25:20,23:25:20,3808,37,,,,9571.52,0
22862020,23:25:57,23:25:57,3809,38,,,,9820.84,0
22862020,23:26:38,23:26:38,3810,39,,,,10118.49,0
22862020,23:27:11,23:27:11,3811,40,,,,10346.99,0
22862020,23:27:37,23:27:37,3812,41,,,,10500.49,0
22862020,23:29:00,23:29:00,3813,42,,,,11056.12,
22862020,23:30:00,23:30:00,3814,43,,,,11377.11,0
22862020,23:30:40,23:30:40,2292,44,,,,11546.41,0
22862020,23:31:29,23:31:29,2293,45,,,,11863.59,0
22862020,23:31:58,23:31:58,2294,46,,,,12031,0
22862020,23:32:37,23:32:37,2295,47,,,,12279.8,0
22862020,23:33:15,23:33:15,2296,48,,,,12469.9,0
22862020,23:33:52,23:33:52,531,49,,,,12724.1,0
22862020,23:34:47,23:34:47,532,50,,,,12998.52,0
22862020,23:35:12,23:35:12,533,51,,,,13175.3,0
22862020,23:36:00,23:36:00,9822,52,,,,13507.06,
22862020,23:38:40,23:38:40,3584,53,,,,13964.84,0
22862020,23:42:42,23:42:42,3585,54,,,,14489.06,0
22862020,23:44:00,23:44:00,10070,55,,1,,14711.35,
22862030,23:04:00,23:04:00,10161,1,,,1,0,
22862030,23:06:07,23:06:07,162,2,,,,856.85,0
22862030,23:06:29,23:06:29,2326,3,,,,1014.2,0
22862030,23:07:00,23:07:00,2327,4,,,,1181.01,
22862030,23:07:37,23:07:37,2328,5,,,,1546.92,0
22862030,23:07:57,23:07:57,2329,6,,,,1681.49,0
22862030,23:08:15,23:08:15,2330,7,,,,1815.5,0
22862030,23:08:36,23:08:36,2331,8,,,,2039.18,0
22862030,23:09:12,23:09:12,2335,9,,,,2283.91,0
22862030,23:09:32,23:09:32,2336,10,,,,2440.54,0
22862030,23:09:37,23:09:37,2337,11,,,,2478.01,0
22862030,23:10:45,23:10:45,2496,12,,,,3039.15,0
22862030,23:11:31,23:11:31,2498,13,,,,3461.87,0
22862030,23:12:07,23:12:07,2499,14,,,,3758.87,0
22862030,23:12:32,23:12:32,2500,15,,,,3956.99,0
22862030,23:13:08,23:13:08,2501,16,,,,4242.07,0
22862030,23:13:33,23:13:33,2502,17,,,,4454.82,0
22862030,23:14:00,23:14:00,2503,18,,,,4675.13,
22862030,23:14:48,23:14:48,2504,19,,,,4989.14,0
22862030,23:15:10,23:15:10,2505,20,,,,5117.3,0
22862030,23:15:55,23:15:55,9923,21,,,,5418.55,0
22862030,23:16:17,23:16:17,9837,22,,,,5574.29,0
22862030,23:16:52,23:16:52,9835,23,,,,5825.55,0
22862030,23:17:32,23:17:32,2217,24,,,,6012.94,0
22862030,23:17:54,23:17:54,3801,25,,,,6183.95,0
22862030,23:18:19,23:18:19,3802,26,,,,6360.51,0
22862030,23:19:00,23:19:00,3803,27,,,,6623.83,0
22862030,23:19:17,23:19:17,3804,28,,,,6725.36,0
22862030,23:19:39,23:19:39,3805,29,,,,6884.13,0
22862030,23:20:16,23:20:16,3806,30,,,,7137.2,0
22862030,23:20:36,23:20:36,7730,31,,,,7322.48,0
22862030,23:21:02,23:21:02,2541,32,,,,7503.84,0
22862030,23:21:29,23:21:29,9036,33,,,,7692.55,0
22862030,23:23:00,23:23:00,9946,34,,,,8406.57,
22862030,23:24:26,23:24:26,2608,35,,,,9166.24,0
22862030,23:24:58,23:24:58,3807,36,,,,9396.66,0
22862030,23:25:20,23:25:20,3808,37,,,,9571.52,0
22862030,23:25:57,23:25:57,3809,38,,,,9820.84,0
22862030,23:26:38,23:26:38,3810,39,,,,10118.49,0
22862030,23:27:11,23:27:11,3811,40,,,,10346.99,0
22862030,23:27:37,23:27:37,3812,41,,,,10500.49,0
22862030,23:29:00,23:29:00,3813,42,,,,11056.12,
22862030,23:30:00,23:30:00,3814,43,,,,11377.11,0
22862030,23:30:40,23:30:40,2292,44,,,,11546.41,0
22862030,23:31:29,23:31:29,2293,45,,,,11863.59,0
22862030,23:31:58,23:31:58,2294,46,,,,12031,0
22862030,23:32:37,23:32:37,2295,47,,,,12279.8,0
22862030,23:33:15,23:33:15,2296,48,,,,12469.9,0
22862030,23:33:52,23:33:52,531,49,,,,12724.1,0
22862030,23:34:47,23:34:47,532,50,,,,12998.52,0
22862030,23:35:12,23:35:12,533,51,,,,13175.3,0
22862030,23:36:00,23:36:00,9822,52,,,,13507.06,
22862030,23:38:40,23:38:40,3584,53,,,,13964.84,0
22862030,23:42:42,23:42:42,3585,54,,,,14489.06,0
22862030,23:44:00,23:44:00,10070,55,,1,,14711.35,
22862040,23:04:00,23:04:00,10161,1,,,1,0,
22862040,23:06:07,23:06:07,162,2,,,,856.85,0
22862040,23:06:29,23:06:29,2326,3,,,,1014.2,0
22862040,23:07:00,23:07:00,2327,4,,,,1181.01,
22862040,23:07:37,23:07:37,2328,5,,,,1546.92,0
22862040,23:07:57,23:07:57,2329,6,,,,1681.49,0
22862040,23:08:15,23:08:15,2330,7,,,,1815.5,0
22862040,23:08:36,23:08:36,2331,8,,,,2039.18,0
22862040,23:09:12,23:09:12,2335,9,,,,2283.91,0
22862040,23:09:32,23:09:32,2336,10,,,,2440.54,0
22862040,23:09:37,23:09:37,2337,11,,,,2478.01,0
22862040,23:10:45,23:10:45,2496,12,,,,3039.15,0
22862040,23:11:31,23:11:31,2498,13,,,,3461.87,0
22862040,23:12:07,23:12:07,2499,14,,,,3758.87,0
22862040,23:12:32,23:12:32,2500,15,,,,3956.99,0
22862040,23:13:08,23:13:08,2501,16,,,,4242.07,0
22862040,23:13:33,23:13:33,2502,17,,,,4454.82,0
22862040,23:14:00,23:14:00,2503,18,,,,4675.13,
22862040,23:14:48,23:14:48,2504,19,,,,4989.14,0
22862040,23:15:10,23:15:10,2505,20,,,,5117.3,0
22862040,23:15:55,23:15:55,9923,21,,,,5418.55,0
22862040,23:16:17,23:16:17,9837,22,,,,5574.29,0
22862040,23:16:52,23:16:52,9835,23,,,,5825.55,0
22862040,23:17:32,23:17:32,2217,24,,,,6012.94,0
22862040,23:17:54,23:17:54,3801,25,,,,6183.95,0
22862040,23:18:19,23:18:19,3802,26,,,,6360.51,0
22862040,23:19:00,23:19:00,3803,27,,,,6623.83,0
22862040,23:19:17,23:19:17,3804,28,,,,6725.36,0
22862040,23:19:39,23:19:39,3805,29,,,,6884.13,0
22862040,23:20:16,23:20:16,3806,30,,,,7137.2,0
22862040,23:20:36,23:20:36,7730,31,,,,7322.48,0
22862040,23:21:02,23:21:02,2541,32,,,,7503.84,0
22862040,23:21:29,23:21:29,9036,33,,,,7692.55,0
22862040,23:23:00,23:23:00,9946,34,,,,8406.57,
22862040,23:24:26,23:24:26,2608,35,,,,9166.24,0
22862040,23:24:58,23:24:58,3807,36,,,,9396.66,0
22862040,23:25:20,23:25:20,3808,37,,,,9571.52,0
22862040,23:25:57,23:25:57,3809,38,,,,9820.84,0
22862040,23:26:38,23:26:38,3810,39,,,,10118.49,0
22862040,23:27:11,23:27:11,3811,40,,,,10346.99,0
22862040,23:27:37,23:27:37,3812,41,,,,10500.49,0
22862040,23:29:00,23:29:00,3813,42,,,,11056.12,
22862040,23:30:00,23:30:00,3814,43,,,,11377.11,0
22862040,23:30:40,23:30:40,2292,44,,,,11546.41,0
22862040,23:31:29,23:31:29,2293,45,,,,11863.59,0
22862040,23:31:58,23:31:58,2294,46,,,,12031,0
22862040,23:32:37,23:32:37,2295,47,,,,12279.8,0
22862040,23:33:15,23:33:15,2296,48,,,,12469.9,0
22862040,23:33:52,23:33:52,531,49,,,,12724.1,0
22862040,23:34:47,23:34:47,532,50,,,,12998.52,0
22862040,23:35:12,23:35:12,533,51,,,,13175.3,0
22862040,23:36:00,23:36:00,9822,52,,,,13507.06,
22862040,23:38:40,23:38:40,3584,53,,,,13964.84,0
22862040,23:42:42,23:42:42,3585,54,,,,14489.06,0
22862040,23:44:00,23:44:00,10070,55,,1,,14711.35,
22862050,23:04:00,23:04:00,10161,1,,,1,0,
22862050,23:06:07,23:06:07,162,2,,,,856.85,0
22862050,23:06:29,23:06:29,2326,3,,,,1014.2,0
22862050,23:07:00,23:07:00,2327,4,,,,1181.01,
22862050,23:07:37,23:07:37,2328,5,,,,1546.92,0
22862050,23:07:57,23:07:57,2329,6,,,,1681.49,0
22862050,23:08:15,23:08:15,2330,7,,,,1815.5,0
22862050,23:08:36,23:08:36,2331,8,,,,2039.18,0
22862050,23:09:12,23:09:12,2335,9,,,,2283.91,0
22862050,23:09:32,23:09:32,2336,10,,,,2440.54,0
22862050,23:09:37,23:09:37,2337,11,,,,2478.01,0
22862050,23:10:45,23:10:45,2496,12,,,,3039.15,0
22862050,23:11:31,23:11:31,2498,13,,,,3461.87,0
22862050,23:12:07,23:12:07,2499,14,,,,3758.87,0
22862050,23:12:32,23:12:32,2500,15,,,,3956.99,0
22862050,23:13:08,23:13:08,2501,16,,,,4242.07,0
22862050,23:13:33,23:13:33,2502,17,,,,4454.82,0
22862050,23:14:00,23:14:00,2503,18,,,,4675.13,
22862050,23:14:48,23:14:48,2504,19,,,,4989.14,0
22862050,23:15:10,23:15:10,2505,20,,,,5117.3,0
22862050,23:15:55,23:15:55,9923,21,,,,5418.55,0
22862050,23:16:17,23:16:17,9837,22,,,,5574.29,0
22862050,23:16:52,23:16:52,9835,23,,,,5825.55,0
22862050,23:17:32,23:17:32,2217,24,,,,6012.94,0
22862050,23:17:54,23:17:54,3801,25,,,,6183.95,0
22862050,23:18:19,23:18:19,3802,26,,,,6360.51,0
22862050,23:19:00,23:19:00,3803,27,,,,6623.83,0
22862050,23:19:17,23:19:17,3804,28,,,,6725.36,0
22862050,23:19:39,23:19:39,3805,29,,,,6884.13,0
22862050,23:20:16,23:20:16,3806,30,,,,7137.2,0
22862050,23:20:36,23:20:36,7730,31,,,,7322.48,0
22862050,23:21:02,23:21:02,2541,32,,,,7503.84,0
22862050,23:21:29,23:21:29,9036,33,,,,7692.55,0
22862050,23:23:00,23:23:00,9946,34,,,,8406.57,
22862050,23:24:26,23:24:26,2608,35,,,,9166.24,0
22862050,23:24:58,23:24:58,3807,36,,,,9396.66,0
22862050,23:25:20,23:25:20,3808,37,,,,9571.52,0
22862050,23:25:57,23:25:57,3809,38,,,,9820.84,0
22862050,23:26:38,23:26:38,3810,39,,,,10118.49,0
22862050,23:27:11,23:27:11,3811,40,,,,10346.99,0
22862050,23:27:37,23:27:37,3812,41,,,,10500.49,0
22862050,23:29:00,23:29:00,3813,42,,,,11056.12,
22862050,23:30:00,23:30:00,3814,43,,,,11377.11,0
22862050,23:30:40,23:30:40,2292,44,,,,11546.41,0
22862050,23:31:29,23:31:29,2293,45,,,,11863.59,0
22862050,23:31:58,23:31:58,2294,46,,,,12031,0
22862050,23:32:37,23:32:37,2295,47,,,,12279.8,0
22862050,23:33:15,23:33:15,2296,48,,,,12469.9,0
22862050,23:33:52,23:33:52,531,49,,,,12724.1,0
22862050,23:34:47,23:34:47,532,50,,,,12998.52,0
22862050,23:35:12,23:35:12,533,51,,,,13175.3,0
22862050,23:36:00,23:36:00,9822,52,,,,13507.06,
22862050,23:38:40,23:38:40,3584,53,,,,13964.84,0
22862050,23:42:42,23:42:42,3585,54,,,,14489.06,0
22862050,23:44:00,23:44:00,10070,55,,1,,14711.35,
22862060,23:04:00,23:04:00,10161,1,,,1,0,
22862060,23:06:07,23:06:07,162,2,,,,856.85,0
22862060,23:06:29,23:06:29,2326,3,,,,1014.2,0
22862060,23:07:00,23:07:00,2327,4,,,,1181.01,
22862060,23:07:37,23:07:37,2328,5,,,,1546.92,0
22862060,23:07:57,23:07:57,2329,6,,,,1681.49,0
22862060,23:08:15,23:08:15,2330,7,,,,1815.5,0
22862060,23:08:36,23:08:36,2331,8,,,,2039.18,0
22862060,23:09:12,23:09:12,2335,9,,,,2283.91,0
22862060,23:09:32,23:09:32,2336,10,,,,2440.54,0
22862060,23:09:37,23:09:37,2337,11,,,,2478.01,0
22862060,23:10:45,23:10:45,2496,12,,,,3039.15,0
22862060,23:11:31,23:11:31,2498,13,,,,3461.87,0
22862060,23:12:07,23:12:07,2499,14,,,,3758.87,0
22862060,23:12:32,23:12:32,2500,15,,,,3956.99,0
22862060,23:13:08,23:13:08,2501,16,,,,4242.07,0
22862060,23:13:33,23:13:33,2502,17,,,,4454.82,0
22862060,23:14:00,23:14:00,2503,18,,,,4675.13,
22862060,23:14:48,23:14:48,2504,19,,,,4989.14,0
22862060,23:15:10,23:15:10,2505,20,,,,5117.3,0
22862060,23:15:55,23:15:55,9923,21,,,,5418.55,0
22862060,23:16:17,23:16:17,9837,22,,,,5574.29,0
22862060,23:16:52,23:16:52,9835,23,,,,5825.55,0
22862060,23:17:32,23:17:32,2217,24,,,,6012.94,0
22862060,23:17:54,23:17:54,3801,25,,,,6183.95,0
22862060,23:18:19,23:18:19,3802,26,,,,6360.51,0
22862060,23:19:00,23:19:00,3803,27,,,,6623.83,0
22862060,23:19:17,23:19:17,3804,28,,,,6725.36,0
22862060,23:19:39,23:19:39,3805,29,,,,6884.13,0
22862060,23:20:16,23:20:16,3806,30,,,,7137.2,0
22862060,23:20:36,23:20:36,7730,31,,,,7322.48,0
22862060,23:21:02,23:21:02,2541,32,,,,7503.84,0
22862060,23:21:29,23:21:29,9036,33,,,,7692.55,0
22862060,23:23:00,23:23:00,9946,34,,,,8406.57,
22862060,23:24:26,23:24:26,2608,35,,,,9166.24,0
22862060,23:24:58,23:24:58,3807,36,,,,9396.66,0
22862060,23:25:20,23:25:20,3808,37,,,,9571.52,0
22862060,23:25:57,23:25:57,3809,38,,,,9820.84,0
22862060,23:26:38,23:26:38,3810,39,,,,10118.49,0
22862060,23:27:11,23:27:11,3811,40,,,,10346.99,0
22862060,23:27:37,23:27:37,3812,41,,,,10500.49,0
22862060,23:29:00,23:29:00,3813,42,,,,11056.12,
22862060,23:30:00,23:30:00,3814,43,,,,11377.11,0
22862060,23:30:40,23:30:40,2292,44,,,,11546.41,0
22862060,23:31:29,23:31:29,2293,45,,,,11863.59,0
22862060,23:31:58,23:31:58,2294,46,,,,12031,0
22862060,23:32:37,23:32:37,2295,47,,,,12279.8,0
22862060,23:33:15,23:33:15,2296,48,,,,12469.9,0
22862060,23:33:52,23:33:52,531,49,,,,12724.1,0
22862060,23:34:47,23:34:47,532,50,,,,12998.52,0
22862060,23:35:12,23:35:12,533,51,,,,13175.3,0
22862060,23:36:00,23:36:00,9822,52,,,,13507.06,
22862060,23:38:40,23:38:40,3584,53,,,,13964.84,0
22862060,23:42:42,23:42:42,3585,54,,,,14489.06,0
22862060,23:44:00,23:44:00,10070,55,,1,,14711.35,
22883020,05:56:00,05:56:00,10161,1,,,1,0,
22883020,05:58:07,05:58:07,162,2,,,,856.85,0
22883020,05:58:29,05:58:29,2326,3,,,,1014.2,0
22883020,05:59:00,05:59:00,2327,4,,,,1181.01,
22883020,05:59:47,05:59:47,2328,5,,,,1546.92,0
22883020,06:00:14,06:00:14,2329,6,,,,1681.49,0
22883020,06:00:37,06:00:37,2330,7,,,,1815.5,0
22883020,06:01:04,06:01:04,2331,8,,,,2039.18,0
22883020,06:01:49,06:01:49,2335,9,,,,2283.91,0
22883020,06:02:16,06:02:16,2336,10,,,,2440.54,0
22883020,06:02:22,06:02:22,2337,11,,,,2478.01,0
22883020,06:03:50,06:03:50,2496,12,,,,3039.15,0
22883020,06:04:49,06:04:49,2498,13,,,,3461.87,0
22883020,06:05:34,06:05:34,2499,14,,,,3758.87,0
22883020,06:06:07,06:06:07,2500,15,,,,3956.99,0
22883020,06:06:53,06:06:53,2501,16,,,,4242.07,0
22883020,06:07:25,06:07:25,2502,17,,,,4454.82,0
22883020,06:08:00,06:08:00,2503,18,,,,4675.13,
22883020,06:08:48,06:08:48,2504,19,,,,4989.14,0
22883020,06:09:10,06:09:10,2505,20,,,,5117.3,0
22883020,06:09:55,06:09:55,9923,21,,,,5418.55,0
22883020,06:10:17,06:10:17,9837,22,,,,5574.29,0
22883020,06:10:52,06:10:52,9835,23,,,,5825.55,0
22883020,06:11:32,06:11:32,2217,24,,,,6012.94,0
22883020,06:11:54,06:11:54,3801,25,,,,6183.95,0
22883020,06:12:19,06:12:19,3802,26,,,,6360.51,0
22883020,06:13:00,06:13:00,3803,27,,,,6623.83,0
22883020,06:13:17,06:13:17,3804,28,,,,6725.36,0
22883020,06:13:39,06:13:39,3805,29,,,,6884.13,0
22883020,06:14:16,06:14:16,3806,30,,,,7137.2,0
22883020,06:14:36,06:14:36,7730,31,,,,7322.48,0
22883020,06:15:02,06:15:02,2541,32,,,,7503.84,0
22883020,06:15:29,06:15:29,9036,33,,,,7692.55,0
22883020,06:17:00,06:17:00,9946,34,,,,8406.57,
22883020,06:18:26,06:18:26,2608,35,,,,9166.24,0
22883020,06:18:58,06:18:58,3807,36,,,,9396.66,0
22883020,06:19:20,06:19:20,3808,37,,,,9571.52,0
22883020,06:19:57,06:19:57,3809,38,,,,9820.84,0
22883020,06:20:38,06:20:38,3810,39,,,,10118.49,0
22883020,06:21:11,06:21:11,3811,40,,,,10346.99,0
22883020,06:21:37,06:21:37,3812,41,,,,10500.49,0
22883020,06:23:00,06:23:00,3813,42,,,,11056.12,
22883020,06:24:09,06:24:09,3814,43,,,,11377.11,0
22883020,06:24:54,06:24:54,2292,44,,,,11546.41,0
22883020,06:25:50,06:25:50,2293,45,,,,11863.59,0
22883020,06:26:24,06:26:24,2294,46,,,,12031,0
22883020,06:27:08,06:27:08,2295,47,,,,12279.8,0
22883020,06:27:51,06:27:51,2296,48,,,,12469.9,0
22883020,06:28:34,06:28:34,531,49,,,,12724.1,0
22883020,06:29:37,06:29:37,532,50,,,,12998.52,0
22883020,06:30:06,06:30:06,533,51,,,,13175.3,0
22883020,06:31:00,06:31:00,9822,52,,,,13507.06,
22883020,06:34:20,06:34:20,3584,53,,,,13964.84,0
22883020,06:39:22,06:39:22,3585,54,,,,14489.06,0
22883020,06:41:00,06:41:00,10070,55,,1,,14711.35,
22883030,05:56:00,05:56:00,10161,1,,,1,0,
22883030,05:58:07,05:58:07,162,2,,,,856.85,0
22883030,05:58:29,05:58:29,2326,3,,,,1014.2,0
22883030,05:59:00,05:59:00,2327,4,,,,1181.01,
22883030,05:59:47,05:59:47,2328,5,,,,1546.92,0
22883030,06:00:14,06:00:14,2329,6,,,,1681.49,0
22883030,06:00:37,06:00:37,2330,7,,,,1815.5,0
22883030,06:01:04,06:01:04,2331,8,,,,2039.18,0
22883030,06:01:49,06:01:49,2335,9,,,,2283.91,0
22883030,06:02:16,06:02:16,2336,10,,,,2440.54,0
22883030,06:02:22,06:02:22,2337,11,,,,2478.01,0
22883030,06:03:50,06:03:50,2496,12,,,,3039.15,0
22883030,06:04:49,06:04:49,2498,13,,,,3461.87,0
22883030,06:05:34,06:05:34,2499,14,,,,3758.87,0
22883030,06:06:07,06:06:07,2500,15,,,,3956.99,0
22883030,06:06:53,06:06:53,2501,16,,,,4242.07,0
22883030,06:07:25,06:07:25,2502,17,,,,4454.82,0
22883030,06:08:00,06:08:00,2503,18,,,,4675.13,
22883030,06:08:48,06:08:48,2504,19,,,,4989.14,0
22883030,06:09:10,06:09:10,2505,20,,,,5117.3,0
22883030,06:09:55,06:09:55,9923,21,,,,5418.55,0
22883030,06:10:17,06:10:17,9837,22,,,,5574.29,0
22883030,06:10:52,06:10:52,9835,23,,,,5825.55,0
22883030,06:11:32,06:11:32,2217,24,,,,6012.94,0
22883030,06:11:54,06:11:54,3801,25,,,,6183.95,0
22883030,06:12:19,06:12:19,3802,26,,,,6360.51,0
22883030,06:13:00,06:13:00,3803,27,,,,6623.83,0
22883030,06:13:17,06:13:17,3804,28,,,,6725.36,0
22883030,06:13:39,06:13:39,3805,29,,,,6884.13,0
22883030,06:14:16,06:14:16,3806,30,,,,7137.2,0
22883030,06:14:36,06:14:36,7730,31,,,,7322.48,0
22883030,06:15:02,06:15:02,2541,32,,,,7503.84,0
22883030,06:15:29,06:15:29,9036,33,,,,7692.55,0
22883030,06:17:00,06:17:00,9946,34,,,,8406.57,
22883030,06:18:26,06:18:26,2608,35,,,,9166.24,0
22883030,06:18:58,06:18:58,3807,36,,,,9396.66,0
22883030,06:19:20,06:19:20,3808,37,,,,9571.52,0
22883030,06:19:57,06:19:57,3809,38,,,,9820.84,0
22883030,06:20:38,06:20:38,3810,39,,,,10118.49,0
22883030,06:21:11,06:21:11,3811,40,,,,10346.99,0
22883030,06:21:37,06:21:37,3812,41,,,,10500.49,0
22883030,06:23:00,06:23:00,3813,42,,,,11056.12,
22883030,06:24:09,06:24:09,3814,43,,,,11377.11,0
22883030,06:24:54,06:24:54,2292,44,,,,11546.41,0
22883030,06:25:50,06:25:50,2293,45,,,,11863.59,0
22883030,06:26:24,06:26:24,2294,46,,,,12031,0
22883030,06:27:08,06:27:08,2295,47,,,,12279.8,0
22883030,06:27:51,06:27:51,2296,48,,,,12469.9,0
22883030,06:28:34,06:28:34,531,49,,,,12724.1,0
22883030,06:29:37,06:29:37,532,50,,,,12998.52,0
22883030,06:30:06,06:30:06,533,51,,,,13175.3,0
22883030,06:31:00,06:31:00,9822,52,,,,13507.06,
22883030,06:34:20,06:34:20,3584,53,,,,13964.84,0
22883030,06:39:22,06:39:22,3585,54,,,,14489.06,0
22883030,06:41:00,06:41:00,10070,55,,1,,14711.35,
22883040,05:56:00,05:56:00,10161,1,,,1,0,
22883040,05:58:07,05:58:07,162,2,,,,856.85,0
22883040,05:58:29,05:58:29,2326,3,,,,1014.2,0
22883040,05:59:00,05:59:00,2327,4,,,,1181.01,
22883040,05:59:47,05:59:47,2328,5,,,,1546.92,0
22883040,06:00:14,06:00:14,2329,6,,,,1681.49,0
22883040,06:00:37,06:00:37,2330,7,,,,1815.5,0
22883040,06:01:04,06:01:04,2331,8,,,,2039.18,0
22883040,06:01:49,06:01:49,2335,9,,,,2283.91,0
22883040,06:02:16,06:02:16,2336,10,,,,2440.54,0
22883040,06:02:22,06:02:22,2337,11,,,,2478.01,0
22883040,06:03:50,06:03:50,2496,12,,,,3039.15,0
22883040,06:04:49,06:04:49,2498,13,,,,3461.87,0
22883040,06:05:34,06:05:34,2499,14,,,,3758.87,0
22883040,06:06:07,06:06:07,2500,15,,,,3956.99,0
22883040,06:06:53,06:06:53,2501,16,,,,4242.07,0
22883040,06:07:25,06:07:25,2502,17,,,,4454.82,0
22883040,06:08:00,06:08:00,2503,18,,,,4675.13,
22883040,06:08:48,06:08:48,2504,19,,,,4989.14,0
22883040,06:09:10,06:09:10,2505,20,,,,5117.3,0
22883040,06:09:55,06:09:55,9923,21,,,,5418.55,0
22883040,06:10:17,06:10:17,9837,22,,,,5574.29,0
22883040,06:10:52,06:10:52,9835,23,,,,5825.55,0
22883040,06:11:32,06:11:32,2217,24,,,,6012.94,0
22883040,06:11:54,06:11:54,3801,25,,,,6183.95,0
22883040,06:12:19,06:12:19,3802,26,,,,6360.51,0
22883040,06:13:00,06:13:00,3803,27,,,,6623.83,0
22883040,06:13:17,06:13:17,3804,28,,,,6725.36,0
22883040,06:13:39,06:13:39,3805,29,,,,6884.13,0
22883040,06:14:16,06:14:16,3806,30,,,,7137.2,0
22883040,06:14:36,06:14:36,7730,31,,,,7322.48,0
22883040,06:15:02,06:15:02,2541,32,,,,7503.84,0
22883040,06:15:29,06:15:29,9036,33,,,,7692.55,0
22883040,06:17:00,06:17:00,9946,34,,,,8406.57,
22883040,06:18:26,06:18:26,2608,35,,,,9166.24,0
22883040,06:18:58,06:18:58,3807,36,,,,9396.66,0
22883040,06:19:20,06:19:20,3808,37,,,,9571.52,0
22883040,06:19:57,06:19:57,3809,38,,,,9820.84,0
22883040,06:20:38,06:20:38,3810,39,,,,10118.49,0
22883040,06:21:11,06:21:11,3811,40,,,,10346.99,0
22883040,06:21:37,06:21:37,3812,41,,,,10500.49,0
22883040,06:23:00,06:23:00,3813,42,,,,11056.12,
22883040,06:24:09,06:24:09,3814,43,,,,11377.11,0
22883040,06:24:54,06:24:54,2292,44,,,,11546.41,0
22883040,06:25:50,06:25:50,2293,45,,,,11863.59,0
22883040,06:26:24,06:26:24,2294,46,,,,12031,0
22883040,06:27:08,06:27:08,2295,47,,,,12279.8,0
22883040,06:27:51,06:27:51,2296,48,,,,12469.9,0
22883040,06:28:34,06:28:34,531,49,,,,12724.1,0
22883040,06:29:37,06:29:37,532,50,,,,12998.52,0
22883040,06:30:06,06:30:06,533,51,,,,13175.3,0
22883040,06:31:00,06:31:00,9822,52,,,,13507.06,
22883040,06:34:20,06:34:20,3584,53,,,,13964.84,0
22883040,06:39:22,06:39:22,3585,54,,,,14489.06,0
22883040,06:41:00,06:41:00,10070,55,,1,,14711.35,
22883050,05:56:00,05:56:00,10161,1,,,1,0,
22883050,05:58:07,05:58:07,162,2,,,,856.85,0
22883050,05:58:29,05:58:29,2326,3,,,,1014.2,0
22883050,05:59:00,05:59:00,2327,4,,,,1181.01,
22883050,05:59:47,05:59:47,2328,5,,,,1546.92,0
22883050,06:00:14,06:00:14,2329,6,,,,1681.49,0
22883050,06:00:37,06:00:37,2330,7,,,,1815.5,0
22883050,06:01:04,06:01:04,2331,8,,,,2039.18,0
22883050,06:01:49,06:01:49,2335,9,,,,2283.91,0
22883050,06:02:16,06:02:16,2336,10,,,,2440.54,0
22883050,06:02:22,06:02:22,2337,11,,,,2478.01,0
22883050,06:03:50,06:03:50,2496,12,,,,3039.15,0
22883050,06:04:49,06:04:49,2498,13,,,,3461.87,0
22883050,06:05:34,06:05:34,2499,14,,,,3758.87,0
22883050,06:06:07,06:06:07,2500,15,,,,3956.99,0
22883050,06:06:53,06:06:53,2501,16,,,,4242.07,0
22883050,06:07:25,06:07:25,2502,17,,,,4454.82,0
22883050,06:08:00,06:08:00,2503,18,,,,4675.13,
22883050,06:08:48,06:08:48,2504,19,,,,4989.14,0
22883050,06:09:10,06:09:10,2505,20,,,,5117.3,0
22883050,06:09:55,06:09:55,9923,21,,,,5418.55,0
22883050,06:10:17,06:10:17,9837,22,,,,5574.29,0
22883050,06:10:52,06:10:52,9835,23,,,,5825.55,0
22883050,06:11:32,06:11:32,2217,24,,,,6012.94,0
22883050,06:11:54,06:11:54,3801,25,,,,6183.95,0
22883050,06:12:19,06:12:19,3802,26,,,,6360.51,0
22883050,06:13:00,06:13:00,3803,27,,,,6623.83,0
22883050,06:13:17,06:13:17,3804,28,,,,6725.36,0
22883050,06:13:39,06:13:39,3805,29,,,,6884.13,0
22883050,06:14:16,06:14:16,3806,30,,,,7137.2,0
22883050,06:14:36,06:14:36,7730,31,,,,7322.48,0
22883050,06:15:02,06:15:02,2541,32,,,,7503.84,0
22883050,06:15:29,06:15:29,9036,33,,,,7692.55,0
22883050,06:17:00,06:17:00,9946,34,,,,8406.57,
22883050,06:18:26,06:18:26,2608,35,,,,9166.24,0
22883050,06:18:58,06:18:58,3807,36,,,,9396.66,0
22883050,06:19:20,06:19:20,3808,37,,,,9571.52,0
22883050,06:19:57,06:19:57,3809,38,,,,9820.84,0
22883050,06:20:38,06:20:38,3810,39,,,,10118.49,0
22883050,06:21:11,06:21:11,3811,40,,,,10346.99,0
22883050,06:21:37,06:21:37,3812,41,,,,10500.49,0
22883050,06:23:00,06:23:00,3813,42,,,,11056.12,
22883050,06:24:09,06:24:09,3814,43,,,,11377.11,0
22883050,06:24:54,06:24:54,2292,44,,,,11546.41,0
22883050,06:25:50,06:25:50,2293,45,,,,11863.59,0
22883050,06:26:24,06:26:24,2294,46,,,,12031,0
22883050,06:27:08,06:27:08,2295,47,,,,12279.8,0
22883050,06:27:51,06:27:51,2296,48,,,,12469.9,0
22883050,06:28:34,06:28:34,531,49,,,,12724.1,0
22883050,06:29:37,06:29:37,532,50,,,,12998.52,0
22883050,06:30:06,06:30:06,533,51,,,,13175.3,0
22883050,06:31:00,06:31:00,9822,52,,,,13507.06,
22883050,06:34:20,06:34:20,3584,53,,,,13964.84,0
22883050,06:39:22,06:39:22,3585,54,,,,14489.06,0
22883050,06:41:00,06:41:00,10070,55,,1,,14711.35,
22883060,05:56:00,05:56:00,10161,1,,,1,0,
22883060,05:58:07,05:58:07,162,2,,,,856.85,0
22883060,05:58:29,05:58:29,2326,3,,,,1014.2,0
22883060,05:59:00,05:59:00,2327,4,,,,1181.01,
22883060,05:59:47,05:59:47,2328,5,,,,1546.92,0
22883060,06:00:14,06:00:14,2329,6,,,,1681.49,0
22883060,06:00:37,06:00:37,2330,7,,,,1815.5,0
22883060,06:01:04,06:01:04,2331,8,,,,2039.18,0
22883060,06:01:49,06:01:49,2335,9,,,,2283.91,0
22883060,06:02:16,06:02:16,2336,10,,,,2440.54,0
22883060,06:02:22,06:02:22,2337,11,,,,2478.01,0
22883060,06:03:50,06:03:50,2496,12,,,,3039.15,0
22883060,06:04:49,06:04:49,2498,13,,,,3461.87,0
22883060,06:05:34,06:05:34,2499,14,,,,3758.87,0
22883060,06:06:07,06:06:07,2500,15,,,,3956.99,0
22883060,06:06:53,06:06:53,2501,16,,,,4242.07,0
22883060,06:07:25,06:07:25,2502,17,,,,4454.82,0
22883060,06:08:00,06:08:00,2503,18,,,,4675.13,
22883060,06:08:48,06:08:48,2504,19,,,,4989.14,0
22883060,06:09:10,06:09:10,2505,20,,,,5117.3,0
22883060,06:09:55,06:09:55,9923,21,,,,5418.55,0
22883060,06:10:17,06:10:17,9837,22,,,,5574.29,0
22883060,06:10:52,06:10:52,9835,23,,,,5825.55,0
22883060,06:11:32,06:11:32,2217,24,,,,6012.94,0
22883060,06:11:54,06:11:54,3801,25,,,,6183.95,0
22883060,06:12:19,06:12:19,3802,26,,,,6360.51,0
22883060,06:13:00,06:13:00,3803,27,,,,6623.83,0
22883060,06:13:17,06:13:17,3804,28,,,,6725.36,0
22883060,06:13:39,06:13:39,3805,29,,,,6884.13,0
22883060,06:14:16,06:14:16,3806,30,,,,7137.2,0
22883060,06:14:36,06:14:36,7730,31,,,,7322.48,0
22883060,06:15:02,06:15:02,2541,32,,,,7503.84,0
22883060,06:15:29,06:15:29,9036,33,,,,7692.55,0
22883060,06:17:00,06:17:00,9946,34,,,,8406.57,
22883060,06:18:26,06:18:26,2608,35,,,,9166.24,0
22883060,06:18:58,06:18:58,3807,36,,,,9396.66,0
22883060,06:19:20,06:19:20,3808,37,,,,9571.52,0
22883060,06:19:57,06:19:57,3809,38,,,,9820.84,0
22883060,06:20:38,06:20:38,3810,39,,,,10118.49,0
22883060,06:21:11,06:21:11,3811,40,,,,10346.99,0
22883060,06:21:37,06:21:37,3812,41,,,,10500.49,0
22883060,06:23:00,06:23:00,3813,42,,,,11056.12,
22883060,06:24:09,06:24:09,3814,43,,,,11377.11,0
22883060,06:24:54,06:24:54,2292,44,,,,11546.41,0
22883060,06:25:50,06:25:50,2293,45,,,,11863.59,0
22883060,06:26:24,06:26:24,2294,46,,,,12031,0
22883060,06:27:08,06:27:08,2295,47,,,,12279.8,0
22883060,06:27:51,06:27:51,2296,48,,,,12469.9,0
22883060,06:28:34,06:28:34,531,49,,,,12724.1,0
22883060,06:29:37,06:29:37,532,50,,,,12998.52,0
22883060,06:30:06,06:30:06,533,51,,,,13175.3,0
22883060,06:31:00,06:31:00,9822,52,,,,13507.06,
22883060,06:34:20,06:34:20,3584,53,,,,13964.84,0
22883060,06:39:22,06:39:22,3585,54,,,,14489.06,0
22883060,06:41:00,06:41:00,10070,55,,1,,14711.35,
23012090,21:16:00,21:16:00,10161,1,,,1,0,
23012090,21:18:07,21:18:07,162,2,,,,856.85,0
23012090,21:18:29,21:18:29,2326,3,,,,1014.2,0
23012090,21:19:00,21:19:00,2327,4,,,,1181.01,
23012090,21:19:31,21:19:31,2328,5,,,,1546.92,0
23012090,21:19:49,21:19:49,2329,6,,,,1681.49,0
23012090,21:20:04,21:20:04,2330,7,,,,1815.5,0
23012090,21:20:22,21:20:22,2331,8,,,,2039.18,0
23012090,21:20:53,21:20:53,2335,9,,,,2283.91,0
23012090,21:21:11,21:21:11,2336,10,,,,2440.54,0
23012090,21:21:14,21:21:14,2337,11,,,,2478.01,0
23012090,21:22:13,21:22:13,2496,12,,,,3039.15,0
23012090,21:22:52,21:22:52,2498,13,,,,3461.87,0
23012090,21:23:23,21:23:23,2499,14,,,,3758.87,0
23012090,21:23:44,21:23:44,2500,15,,,,3956.99,0
23012090,21:24:15,21:24:15,2501,16,,,,4242.07,0
23012090,21:24:37,21:24:37,2502,17,,,,4454.82,0
23012090,21:25:00,21:25:00,2503,18,,,,4675.13,
23012090,21:25:59,21:25:59,2504,19,,,,4989.14,0
23012090,21:26:25,21:26:25,2505,20,,,,5117.3,0
23012090,21:27:20,21:27:20,9923,21,,,,5418.55,0
23012090,21:27:47,21:27:47,9837,22,,,,5574.29,0
23012090,21:28:30,21:28:30,9835,23,,,,5825.55,0
23012090,21:29:19,21:29:19,2217,24,,,,6012.94,0
23012090,21:29:46,21:29:46,3801,25,,,,6183.95,0
23012090,21:30:16,21:30:16,3802,26,,,,6360.51,0
23012090,21:31:07,21:31:07,3803,27,,,,6623.83,0
23012090,21:31:28,21:31:28,3804,28,,,,6725.36,0
23012090,21:31:54,21:31:54,3805,29,,,,6884.13,0
23012090,21:32:39,21:32:39,3806,30,,,,7137.2,0
23012090,21:33:04,21:33:04,7730,31,,,,7322.48,0
23012090,21:33:36,21:33:36,2541,32,,,,7503.84,0
23012090,21:34:09,21:34:09,9036,33,,,,7692.55,0
23012090,21:36:00,21:36:00,9946,34,,,,8406.57,
23012090,21:37:40,21:37:40,2608,35,,,,9166.24,0
23012090,21:38:18,21:38:18,3807,36,,,,9396.66,0
23012090,21:38:43,21:38:43,3808,37,,,,9571.52,0
23012090,21:39:27,21:39:27,3809,38,,,,9820.84,0
23012090,21:40:14,21:40:14,3810,39,,,,10118.49,0
23012090,21:40:53,21:40:53,3811,40,,,,10346.99,0
23012090,21:41:23,21:41:23,3812,41,,,,10500.49,0
23012090,21:43:00,21:43:00,3813,42,,,,11056.12,
23012090,21:44:26,21:44:26,3814,43,,,,11377.11,0
23012090,21:45:22,21:45:22,2292,44,,,,11546.41,0
23012090,21:46:33,21:46:33,2293,45,,,,11863.59,0
23012090,21:47:15,21:47:15,2294,46,,,,12031,0
23012090,21:48:11,21:48:11,2295,47,,,,12279.8,0
23012090,21:49:04,21:49:04,2296,48,,,,12469.9,0
23012090,21:49:57,21:49:57,531,49,,,,12724.1,0
23012090,21:51:16,21:51:16,532,50,,,,12998.52,0
23012090,21:51:52,21:51:52,533,51,,,,13175.3,0
23012090,21:53:00,21:53:00,9822,52,,,,13507.06,
23012090,21:54:20,21:54:20,3584,53,,,,13964.84,0
23012090,21:56:21,21:56:21,3585,54,,,,14489.06,0
23012090,21:57:00,21:57:00,10070,55,,1,,14711.35,
23040020,22:33:00,22:33:00,10161,1,,,1,0,
23040020,22:35:07,22:35:07,162,2,,,,856.85,0
23040020,22:35:29,22:35:29,2326,3,,,,1014.2,0
23040020,22:36:00,22:36:00,2327,4,,,,1181.01,
23040020,22:36:37,22:36:37,2328,5,,,,1546.92,0
23040020,22:36:57,22:36:57,2329,6,,,,1681.49,0
23040020,22:37:15,22:37:15,2330,7,,,,1815.5,0
23040020,22:37:36,22:37:36,2331,8,,,,2039.18,0
23040020,22:38:12,22:38:12,2335,9,,,,2283.91,0
23040020,22:38:32,22:38:32,2336,10,,,,2440.54,0
23040020,22:38:37,22:38:37,2337,11,,,,2478.01,0
23040020,22:39:45,22:39:45,2496,12,,,,3039.15,0
23040020,22:40:31,22:40:31,2498,13,,,,3461.87,0
23040020,22:41:07,22:41:07,2499,14,,,,3758.87,0
23040020,22:41:32,22:41:32,2500,15,,,,3956.99,0
23040020,22:42:08,22:42:08,2501,16,,,,4242.07,0
23040020,22:42:33,22:42:33,2502,17,,,,4454.82,0
23040020,22:43:00,22:43:00,2503,18,,,,4675.13,
23040020,22:43:48,22:43:48,2504,19,,,,4989.14,0
23040020,22:44:10,22:44:10,2505,20,,,,5117.3,0
23040020,22:44:55,22:44:55,9923,21,,,,5418.55,0
23040020,22:45:17,22:45:17,9837,22,,,,5574.29,0
23040020,22:45:52,22:45:52,9835,23,,,,5825.55,0
23040020,22:46:32,22:46:32,2217,24,,,,6012.94,0
23040020,22:46:54,22:46:54,3801,25,,,,6183.95,0
23040020,22:47:19,22:47:19,3802,26,,,,6360.51,0
23040020,22:48:00,22:48:00,3803,27,,,,6623.83,0
23040020,22:48:17,22:48:17,3804,28,,,,6725.36,0
23040020,22:48:39,22:48:39,3805,29,,,,6884.13,0
23040020,22:49:16,22:49:16,3806,30,,,,7137.2,0
23040020,22:49:36,22:49:36,7730,31,,,,7322.48,0
23040020,22:50:02,22:50:02,2541,32,,,,7503.84,0
23040020,22:50:29,22:50:29,9036,33,,,,7692.55,0
23040020,22:52:00,22:52:00,9946,34,,,,8406.57,
23040020,22:53:26,22:53:26,2608,35,,,,9166.24,0
23040020,22:53:58,22:53:58,3807,36,,,,9396.66,0
23040020,22:54:20,22:54:20,3808,37,,,,9571.52,0
23040020,22:54:57,22:54:57,3809,38,,,,9820.84,0
23040020,22:55:38,22:55:38,3810,39,,,,10118.49,0
23040020,22:56:11,22:56:11,3811,40,,,,10346.99,0
23040020,22:56:37,22:56:37,3812,41,,,,10500.49,0
23040020,22:58:00,22:58:00,3813,42,,,,11056.12,
23040020,22:59:09,22:59:09,3814,43,,,,11377.11,0
23040020,22:59:54,22:59:54,2292,44,,,,11546.41,0
23040020,23:00:50,23:00:50,2293,45,,,,11863.59,0
23040020,23:01:24,23:01:24,2294,46,,,,12031,0
23040020,23:02:08,23:02:08,2295,47,,,,12279.8,0
23040020,23:02:51,23:02:51,2296,48,,,,12469.9,0
23040020,23:03:34,23:03:34,531,49,,,,12724.1,0
23040020,23:04:37,23:04:37,532,50,,,,12998.52,0
23040020,23:05:06,23:05:06,533,51,,,,13175.3,0
23040020,23:06:00,23:06:00,9822,52,,,,13507.06,
23040020,23:08:40,23:08:40,3584,53,,,,13964.84,0
23040020,23:12:42,23:12:42,3585,54,,,,14489.06,0
23040020,23:14:00,23:14:00,10070,55,,1,,14711.35,
23040030,22:33:00,22:33:00,10161,1,,,1,0,
23040030,22:35:07,22:35:07,162,2,,,,856.85,0
23040030,22:35:29,22:35:29,2326,3,,,,1014.2,0
23040030,22:36:00,22:36:00,2327,4,,,,1181.01,
23040030,22:36:37,22:36:37,2328,5,,,,1546.92,0
23040030,22:36:57,22:36:57,2329,6,,,,1681.49,0
23040030,22:37:15,22:37:15,2330,7,,,,1815.5,0
23040030,22:37:36,22:37:36,2331,8,,,,2039.18,0
23040030,22:38:12,22:38:12,2335,9,,,,2283.91,0
23040030,22:38:32,22:38:32,2336,10,,,,2440.54,0
23040030,22:38:37,22:38:37,2337,11,,,,2478.01,0
23040030,22:39:45,22:39:45,2496,12,,,,3039.15,0
23040030,22:40:31,22:40:31,2498,13,,,,3461.87,0
23040030,22:41:07,22:41:07,2499,14,,,,3758.87,0
23040030,22:41:32,22:41:32,2500,15,,,,3956.99,0
23040030,22:42:08,22:42:08,2501,16,,,,4242.07,0
23040030,22:42:33,22:42:33,2502,17,,,,4454.82,0
23040030,22:43:00,22:43:00,2503,18,,,,4675.13,
23040030,22:43:48,22:43:48,2504,19,,,,4989.14,0
23040030,22:44:10,22:44:10,2505,20,,,,5117.3,0
23040030,22:44:55,22:44:55,9923,21,,,,5418.55,0
23040030,22:45:17,22:45:17,9837,22,,,,5574.29,0
23040030,22:45:52,22:45:52,9835,23,,,,5825.55,0
23040030,22:46:32,22:46:32,2217,24,,,,6012.94,0
23040030,22:46:54,22:46:54,3801,25,,,,6183.95,0
23040030,22:47:19,22:47:19,3802,26,,,,6360.51,0
23040030,22:48:00,22:48:00,3803,27,,,,6623.83,0
23040030,22:48:17,22:48:17,3804,28,,,,6725.36,0
23040030,22:48:39,22:48:39,3805,29,,,,6884.13,0
23040030,22:49:16,22:49:16,3806,30,,,,7137.2,0
23040030,22:49:36,22:49:36,7730,31,,,,7322.48,0
23040030,22:50:02,22:50:02,2541,32,,,,7503.84,0
23040030,22:50:29,22:50:29,9036,33,,,,7692.55,0
23040030,22:52:00,22:52:00,9946,34,,,,8406.57,
23040030,22:53:26,22:53:26,2608,35,,,,9166.24,0
23040030,22:53:58,22:53:58,3807,36,,,,9396.66,0
23040030,22:54:20,22:54:20,3808,37,,,,9571.52,0
23040030,22:54:57,22:54:57,3809,38,,,,9820.84,0
23040030,22:55:38,22:55:38,3810,39,,,,10118.49,0
23040030,22:56:11,22:56:11,3811,40,,,,10346.99,0
23040030,22:56:37,22:56:37,3812,41,,,,10500.49,0
23040030,22:58:00,22:58:00,3813,42,,,,11056.12,
23040030,22:59:09,22:59:09,3814,43,,,,11377.11,0
23040030,22:59:54,22:59:54,2292,44,,,,11546.41,0
23040030,23:00:50,23:00:50,2293,45,,,,11863.59,0
23040030,23:01:24,23:01:24,2294,46,,,,12031,0
23040030,23:02:08,23:02:08,2295,47,,,,12279.8,0
23040030,23:02:51,23:02:51,2296,48,,,,12469.9,0
23040030,23:03:34,23:03:34,531,49,,,,12724.1,0
23040030,23:04:37,23:04:37,532,50,,,,12998.52,0
23040030,23:05:06,23:05:06,533,51,,,,13175.3,0
23040030,23:06:00,23:06:00,9822,52,,,,13507.06,
23040030,23:08:40,23:08:40,3584,53,,,,13964.84,0
23040030,23:12:42,23:12:42,3585,54,,,,14489.06,0
23040030,23:14:00,23:14:00,10070,55,,1,,14711.35,
23040040,22:33:00,22:33:00,10161,1,,,1,0,
23040040,22:35:07,22:35:07,162,2,,,,856.85,0
23040040,22:35:29,22:35:29,2326,3,,,,1014.2,0
23040040,22:36:00,22:36:00,2327,4,,,,1181.01,
23040040,22:36:37,22:36:37,2328,5,,,,1546.92,0
23040040,22:36:57,22:36:57,2329,6,,,,1681.49,0
23040040,22:37:15,22:37:15,2330,7,,,,1815.5,0
23040040,22:37:36,22:37:36,2331,8,,,,2039.18,0
23040040,22:38:12,22:38:12,2335,9,,,,2283.91,0
23040040,22:38:32,22:38:32,2336,10,,,,2440.54,0
23040040,22:38:37,22:38:37,2337,11,,,,2478.01,0
23040040,22:39:45,22:39:45,2496,12,,,,3039.15,0
23040040,22:40:31,22:40:31,2498,13,,,,3461.87,0
23040040,22:41:07,22:41:07,2499,14,,,,3758.87,0
23040040,22:41:32,22:41:32,2500,15,,,,3956.99,0
23040040,22:42:08,22:42:08,2501,16,,,,4242.07,0
23040040,22:42:33,22:42:33,2502,17,,,,4454.82,0
23040040,22:43:00,22:43:00,2503,18,,,,4675.13,
23040040,22:43:48,22:43:48,2504,19,,,,4989.14,0
23040040,22:44:10,22:44:10,2505,20,,,,5117.3,0
23040040,22:44:55,22:44:55,9923,21,,,,5418.55,0
23040040,22:45:17,22:45:17,9837,22,,,,5574.29,0
23040040,22:45:52,22:45:52,9835,23,,,,5825.55,0
23040040,22:46:32,22:46:32,2217,24,,,,6012.94,0
23040040,22:46:54,22:46:54,3801,25,,,,6183.95,0
23040040,22:47:19,22:47:19,3802,26,,,,6360.51,0
23040040,22:48:00,22:48:00,3803,27,,,,6623.83,0
23040040,22:48:17,22:48:17,3804,28,,,,6725.36,0
23040040,22:48:39,22:48:39,3805,29,,,,6884.13,0
23040040,22:49:16,22:49:16,3806,30,,,,7137.2,0
23040040,22:49:36,22:49:36,7730,31,,,,7322.48,0
23040040,22:50:02,22:50:02,2541,32,,,,7503.84,0
23040040,22:50:29,22:50:29,9036,33,,,,7692.55,0
23040040,22:52:00,22:52:00,9946,34,,,,8406.57,
23040040,22:53:26,22:53:26,2608,35,,,,9166.24,0
23040040,22:53:58,22:53:58,3807,36,,,,9396.66,0
23040040,22:54:20,22:54:20,3808,37,,,,9571.52,0
23040040,22:54:57,22:54:57,3809,38,,,,9820.84,0
23040040,22:55:38,22:55:38,3810,39,,,,10118.49,0
23040040,22:56:11,22:56:11,3811,40,,,,10346.99,0
23040040,22:56:37,22:56:37,3812,41,,,,10500.49,0
23040040,22:58:00,22:58:00,3813,42,,,,11056.12,
23040040,22:59:09,22:59:09,3814,43,,,,11377.11,0
23040040,22:59:54,22:59:54,2292,44,,,,11546.41,0
23040040,23:00:50,23:00:50,2293,45,,,,11863.59,0
23040040,23:01:24,23:01:24,2294,46,,,,12031,0
23040040,23:02:08,23:02:08,2295,47,,,,12279.8,0
23040040,23:02:51,23:02:51,2296,48,,,,12469.9,0
23040040,23:03:34,23:03:34,531,49,,,,12724.1,0
23040040,23:04:37,23:04:37,532,50,,,,12998.52,0
23040040,23:05:06,23:05:06,533,51,,,,13175.3,0
23040040,23:06:00,23:06:00,9822,52,,,,13507.06,
23040040,23:08:40,23:08:40,3584,53,,,,13964.84,0
23040040,23:12:42,23:12:42,3585,54,,,,14489.06,0
23040040,23:14:00,23:14:00,10070,55,,1,,14711.35,
23040050,22:33:00,22:33:00,10161,1,,,1,0,
23040050,22:35:07,22:35:07,162,2,,,,856.85,0
23040050,22:35:29,22:35:29,2326,3,,,,1014.2,0
23040050,22:36:00,22:36:00,2327,4,,,,1181.01,
23040050,22:36:37,22:36:37,2328,5,,,,1546.92,0
23040050,22:36:57,22:36:57,2329,6,,,,1681.49,0
23040050,22:37:15,22:37:15,2330,7,,,,1815.5,0
23040050,22:37:36,22:37:36,2331,8,,,,2039.18,0
23040050,22:38:12,22:38:12,2335,9,,,,2283.91,0
23040050,22:38:32,22:38:32,2336,10,,,,2440.54,0
23040050,22:38:37,22:38:37,2337,11,,,,2478.01,0
23040050,22:39:45,22:39:45,2496,12,,,,3039.15,0
23040050,22:40:31,22:40:31,2498,13,,,,3461.87,0
23040050,22:41:07,22:41:07,2499,14,,,,3758.87,0
23040050,22:41:32,22:41:32,2500,15,,,,3956.99,0
23040050,22:42:08,22:42:08,2501,16,,,,4242.07,0
23040050,22:42:33,22:42:33,2502,17,,,,4454.82,0
23040050,22:43:00,22:43:00,2503,18,,,,4675.13,
23040050,22:43:48,22:43:48,2504,19,,,,4989.14,0
23040050,22:44:10,22:44:10,2505,20,,,,5117.3,0
23040050,22:44:55,22:44:55,9923,21,,,,5418.55,0
23040050,22:45:17,22:45:17,9837,22,,,,5574.29,0
23040050,22:45:52,22:45:52,9835,23,,,,5825.55,0
23040050,22:46:32,22:46:32,2217,24,,,,6012.94,0
23040050,22:46:54,22:46:54,3801,25,,,,6183.95,0
23040050,22:47:19,22:47:19,3802,26,,,,6360.51,0
23040050,22:48:00,22:48:00,3803,27,,,,6623.83,0
23040050,22:48:17,22:48:17,3804,28,,,,6725.36,0
23040050,22:48:39,22:48:39,3805,29,,,,6884.13,0
23040050,22:49:16,22:49:16,3806,30,,,,7137.2,0
23040050,22:49:36,22:49:36,7730,31,,,,7322.48,0
23040050,22:50:02,22:50:02,2541,32,,,,7503.84,0
23040050,22:50:29,22:50:29,9036,33,,,,7692.55,0
23040050,22:52:00,22:52:00,9946,34,,,,8406.57,
23040050,22:53:26,22:53:26,2608,35,,,,9166.24,0
23040050,22:53:58,22:53:58,3807,36,,,,9396.66,0
23040050,22:54:20,22:54:20,3808,37,,,,9571.52,0
23040050,22:54:57,22:54:57,3809,38,,,,9820.84,0
23040050,22:55:38,22:55:38,3810,39,,,,10118.49,0
23040050,22:56:11,22:56:11,3811,40,,,,10346.99,0
23040050,22:56:37,22:56:37,3812,41,,,,10500.49,0
23040050,22:58:00,22:58:00,3813,42,,,,11056.12,
23040050,22:59:09,22:59:09,3814,43,,,,11377.11,0
23040050,22:59:54,22:59:54,2292,44,,,,11546.41,0
23040050,23:00:50,23:00:50,2293,45,,,,11863.59,0
23040050,23:01:24,23:01:24,2294,46,,,,12031,0
23040050,23:02:08,23:02:08,2295,47,,,,12279.8,0
23040050,23:02:51,23:02:51,2296,48,,,,12469.9,0
23040050,23:03:34,23:03:34,531,49,,,,12724.1,0
23040050,23:04:37,23:04:37,532,50,,,,12998.52,0
23040050,23:05:06,23:05:06,533,51,,,,13175.3,0
23040050,23:06:00,23:06:00,9822,52,,,,13507.06,
23040050,23:08:40,23:08:40,3584,53,,,,13964.84,0
23040050,23:12:42,23:12:42,3585,54,,,,14489.06,0
23040050,23:14:00,23:14:00,10070,55,,1,,14711.35,
23040060,22:33:00,22:33:00,10161,1,,,1,0,
23040060,22:35:07,22:35:07,162,2,,,,856.85,0
23040060,22:35:29,22:35:29,2326,3,,,,1014.2,0
23040060,22:36:00,22:36:00,2327,4,,,,1181.01,
23040060,22:36:37,22:36:37,2328,5,,,,1546.92,0
23040060,22:36:57,22:36:57,2329,6,,,,1681.49,0
23040060,22:37:15,22:37:15,2330,7,,,,1815.5,0
23040060,22:37:36,22:37:36,2331,8,,,,2039.18,0
23040060,22:38:12,22:38:12,2335,9,,,,2283.91,0
23040060,22:38:32,22:38:32,2336,10,,,,2440.54,0
23040060,22:38:37,22:38:37,2337,11,,,,2478.01,0
23040060,22:39:45,22:39:45,2496,12,,,,3039.15,0
23040060,22:40:31,22:40:31,2498,13,,,,3461.87,0
23040060,22:41:07,22:41:07,2499,14,,,,3758.87,0
23040060,22:41:32,22:41:32,2500,15,,,,3956.99,0
23040060,22:42:08,22:42:08,2501,16,,,,4242.07,0
23040060,22:42:33,22:42:33,2502,17,,,,4454.82,0
23040060,22:43:00,22:43:00,2503,18,,,,4675.13,
23040060,22:43:48,22:43:48,2504,19,,,,4989.14,0
23040060,22:44:10,22:44:10,2505,20,,,,5117.3,0
23040060,22:44:55,22:44:55,9923,21,,,,5418.55,0
23040060,22:45:17,22:45:17,9837,22,,,,5574.29,0
23040060,22:45:52,22:45:52,9835,23,,,,5825.55,0
23040060,22:46:32,22:46:32,2217,24,,,,6012.94,0
23040060,22:46:54,22:46:54,3801,25,,,,6183.95,0
23040060,22:47:19,22:47:19,3802,26,,,,6360.51,0
23040060,22:48:00,22:48:00,3803,27,,,,6623.83,0
23040060,22:48:17,22:48:17,3804,28,,,,6725.36,0
23040060,22:48:39,22:48:39,3805,29,,,,6884.13,0
23040060,22:49:16,22:49:16,3806,30,,,,7137.2,0
23040060,22:49:36,22:49:36,7730,31,,,,7322.48,0
23040060,22:50:02,22:50:02,2541,32,,,,7503.84,0
23040060,22:50:29,22:50:29,9036,33,,,,7692.55,0
23040060,22:52:00,22:52:00,9946,34,,,,8406.57,
23040060,22:53:26,22:53:26,2608,35,,,,9166.24,0
23040060,22:53:58,22:53:58,3807,36,,,,9396.66,0
23040060,22:54:20,22:54:20,3808,37,,,,9571.52,0
23040060,22:54:57,22:54:57,3809,38,,,,9820.84,0
23040060,22:55:38,22:55:38,3810,39,,,,10118.49,0
23040060,22:56:11,22:56:11,3811,40,,,,10346.99,0
23040060,22:56:37,22:56:37,3812,41,,,,10500.49,0
23040060,22:58:00,22:58:00,3813,42,,,,11056.12,
23040060,22:59:09,22:59:09,3814,43,,,,11377.11,0
23040060,22:59:54,22:59:54,2292,44,,,,11546.41,0
23040060,23:00:50,23:00:50,2293,45,,,,11863.59,0
23040060,23:01:24,23:01:24,2294,46,,,,12031,0
23040060,23:02:08,23:02:08,2295,47,,,,12279.8,0
23040060,23:02:51,23:02:51,2296,48,,,,12469.9,0
23040060,23:03:34,23:03:34,531,49,,,,12724.1,0
23040060,23:04:37,23:04:37,532,50,,,,12998.52,0
23040060,23:05:06,23:05:06,533,51,,,,13175.3,0
23040060,23:06:00,23:06:00,9822,52,,,,13507.06,
23040060,23:08:40,23:08:40,3584,53,,,,13964.84,0
23040060,23:12:42,23:12:42,3585,54,,,,14489.06,0
23040060,23:14:00,23:14:00,10070,55,,1,,14711.35,
2311020,12:21:00,12:21:00,9654,1,,,1,0,
2311020,12:22:40,12:22:40,557,2,,,,565.04,0
2311020,12:24:36,12:24:36,3345,3,,,,966.51,0
2311020,12:25:11,12:25:11,3346,4,,,,1148.7,0
2311020,12:25:54,12:25:54,3347,5,,,,1390.3,0
2311020,12:26:31,12:26:31,3348,6,,,,1616.44,0
2311020,12:27:09,12:27:09,3349,7,,,,1878.18,0
2311020,12:27:32,12:27:32,3350,8,,,,2011.71,0
2311020,12:28:20,12:28:20,3798,9,,,,2314.76,0
2311020,12:28:37,12:28:37,3799,10,,,,2422.87,0
2311020,12:30:02,12:30:02,2559,11,,,,2885.86,0
2311020,12:30:31,12:30:31,2560,12,,,,3088.07,0
2311020,12:31:18,12:31:18,2606,13,,,,3415.81,0
2311020,12:32:00,12:32:00,2445,14,,,,3750.11,
2311020,12:32:42,12:32:42,2446,15,,,,4013.6,0
2311020,12:33:14,12:33:14,91,16,,,,4236.63,0
2311020,12:36:00,12:36:00,10161,17,,,,5165.24,
2311020,12:38:49,12:38:49,162,18,,,,6022.09,0
2311020,12:39:19,12:39:19,2326,19,,,,6179.44,0
2311020,12:40:00,12:40:00,2327,20,,,,6346.25,
2311020,12:40:47,12:40:47,2328,21,,,,6712.16,0
2311020,12:41:14,12:41:14,2329,22,,,,6846.73,0
2311020,12:41:37,12:41:37,2330,23,,,,6980.74,0
2311020,12:42:04,12:42:04,2331,24,,,,7204.42,0
2311020,12:42:50,12:42:50,2335,25,,,,7449.15,0
2311020,12:43:17,12:43:17,2336,26,,,,7605.78,0
2311020,12:43:22,12:43:22,2337,27,,,,7643.25,0
2311020,12:44:51,12:44:51,2496,28,,,,8204.39,0
2311020,12:45:50,12:45:50,2498,29,,,,8627.11,0
2311020,12:46:34,12:46:34,2499,30,,,,8925.29,0
2311020,12:47:07,12:47:07,2500,31,,,,9123.41,0
2311020,12:47:52,12:47:52,2501,32,,,,9408.49,0
2311020,12:48:25,12:48:25,2502,33,,,,9621.24,0
2311020,12:49:00,12:49:00,2503,34,,,,9841.55,
2311020,12:50:15,12:50:15,2504,35,,,,10155.56,0
2311020,12:50:48,12:50:48,2505,36,,,,10283.72,0
2311020,12:51:58,12:51:58,9923,37,,,,10584.97,0
2311020,12:52:32,12:52:32,9837,38,,,,10740.71,0
2311020,12:53:27,12:53:27,9835,39,,,,10991.97,0
2311020,12:54:29,12:54:29,2217,40,,,,11179.36,0
2311020,12:55:02,12:55:02,3801,41,,,,11350.37,0
2311020,12:55:41,12:55:41,3802,42,,,,11526.93,0
2311020,12:56:46,12:56:46,3803,43,,,,11790.25,0
2311020,12:57:12,12:57:12,3804,44,,,,11891.78,0
2311020,12:57:48,12:57:48,3805,45,,,,12050.46,0
2311020,12:58:45,12:58:45,3806,46,,,,12303.53,0
2311020,12:59:17,12:59:17,7730,47,,,,12488.81,0
2311020,12:59:58,12:59:58,2541,48,,,,12670.17,0
2311020,13:00:40,13:00:40,9036,49,,,,12858.88,0
2311020,13:03:00,13:03:00,9946,50,,,,13572.9,
2311020,13:05:09,13:05:09,2608,51,,,,14332.57,0
2311020,13:05:57,13:05:57,3807,52,,,,14562.99,0
2311020,13:06:30,13:06:30,3808,53,,,,14737.85,0
2311020,13:07:26,13:07:26,3809,54,,,,14987.17,0
2311020,13:08:27,13:08:27,3810,55,,,,15284.82,0
2311020,13:09:17,13:09:17,3811,56,,,,15513.32,0
2311020,13:09:55,13:09:55,3812,57,,,,15666.82,0
2311020,13:12:00,13:12:00,3813,58,,,,16222.45,
2311020,13:13:44,13:13:44,3814,59,,,,16543.44,0
2311020,13:14:51,13:14:51,2292,60,,,,16712.74,0
2311020,13:16:15,13:16:15,2293,61,,,,17029.92,0
2311020,13:17:06,13:17:06,2294,62,,,,17197.33,0
2311020,13:18:13,13:18:13,2295,63,,,,17446.13,0
2311020,13:19:17,13:19:17,2296,64,,,,17636.23,0
2311020,13:20:21,13:20:21,531,65,,,,17890.43,0
2311020,13:21:55,13:21:55,532,66,,,,18164.85,0
2311020,13:22:39,13:22:39,533,67,,,,18341.63,0
2311020,13:24:00,13:24:00,9822,68,,,,18673.39,
2311020,13:28:27,13:28:27,3584,69,,,,19131.17,0
2311020,13:35:11,13:35:11,3585,70,,,,19655.39,0
2311020,13:37:00,13:37:00,10070,71,,1,,19879.14,
2311030,12:21:00,12:21:00,9654,1,,,1,0,
2311030,12:22:40,12:22:40,557,2,,,,565.04,0
2311030,12:24:36,12:24:36,3345,3,,,,966.51,0
2311030,12:25:11,12:25:11,3346,4,,,,1148.7,0
2311030,12:25:54,12:25:54,3347,5,,,,1390.3,0
2311030,12:26:31,12:26:31,3348,6,,,,1616.44,0
2311030,12:27:09,12:27:09,3349,7,,,,1878.18,0
2311030,12:27:32,12:27:32,3350,8,,,,2011.71,0
2311030,12:28:20,12:28:20,3798,9,,,,2314.76,0
2311030,12:28:37,12:28:37,3799,10,,,,2422.87,0
2311030,12:30:02,12:30:02,2559,11,,,,2885.86,0
2311030,12:30:31,12:30:31,2560,12,,,,3088.07,0
2311030,12:31:18,12:31:18,2606,13,,,,3415.81,0
2311030,12:32:00,12:32:00,2445,14,,,,3750.11,
2311030,12:32:42,12:32:42,2446,15,,,,4013.6,0
2311030,12:33:14,12:33:14,91,16,,,,4236.63,0
2311030,12:36:00,12:36:00,10161,17,,,,5165.24,
2311030,12:38:49,12:38:49,162,18,,,,6022.09,0
2311030,12:39:19,12:39:19,2326,19,,,,6179.44,0
2311030,12:40:00,12:40:00,2327,20,,,,6346.25,
2311030,12:40:47,12:40:47,2328,21,,,,6712.16,0
2311030,12:41:14,12:41:14,2329,22,,,,6846.73,0
2311030,12:41:37,12:41:37,2330,23,,,,6980.74,0
2311030,12:42:04,12:42:04,2331,24,,,,7204.42,0
2311030,12:42:50,12:42:50,2335,25,,,,7449.15,0
2311030,12:43:17,12:43:17,2336,26,,,,7605.78,0
2311030,12:43:22,12:43:22,2337,27,,,,7643.25,0
2311030,12:44:51,12:44:51,2496,28,,,,8204.39,0
2311030,12:45:50,12:45:50,2498,29,,,,8627.11,0
2311030,12:46:34,12:46:34,2499,30,,,,8925.29,0
2311030,12:47:07,12:47:07,2500,31,,,,9123.41,0
2311030,12:47:52,12:47:52,2501,32,,,,9408.49,0
2311030,12:48:25,12:48:25,2502,33,,,,9621.24,0
2311030,12:49:00,12:49:00,2503,34,,,,9841.55,
2311030,12:50:15,12:50:15,2504,35,,,,10155.56,0
2311030,12:50:48,12:50:48,2505,36,,,,10283.72,0
2311030,12:51:58,12:51:58,9923,37,,,,10584.97,0
2311030,12:52:32,12:52:32,9837,38,,,,10740.71,0
2311030,12:53:27,12:53:27,9835,39,,,,10991.97,0
2311030,12:54:29,12:54:29,2217,40,,,,11179.36,0
2311030,12:55:02,12:55:02,3801,41,,,,11350.37,0
2311030,12:55:41,12:55:41,3802,42,,,,11526.93,0
2311030,12:56:46,12:56:46,3803,43,,,,11790.25,0
2311030,12:57:12,12:57:12,3804,44,,,,11891.78,0
2311030,12:57:48,12:57:48,3805,45,,,,12050.46,0
2311030,12:58:45,12:58:45,3806,46,,,,12303.53,0
2311030,12:59:17,12:59:17,7730,47,,,,12488.81,0
2311030,12:59:58,12:59:58,2541,48,,,,12670.17,0
2311030,13:00:40,13:00:40,9036,49,,,,12858.88,0
2311030,13:03:00,13:03:00,9946,50,,,,13572.9,
2311030,13:05:09,13:05:09,2608,51,,,,14332.57,0
2311030,13:05:57,13:05:57,3807,52,,,,14562.99,0
2311030,13:06:30,13:06:30,3808,53,,,,14737.85,0
2311030,13:07:26,13:07:26,3809,54,,,,14987.17,0
2311030,13:08:27,13:08:27,3810,55,,,,15284.82,0
2311030,13:09:17,13:09:17,3811,56,,,,15513.32,0
2311030,13:09:55,13:09:55,3812,57,,,,15666.82,0
2311030,13:12:00,13:12:00,3813,58,,,,16222.45,
2311030,13:13:44,13:13:44,3814,59,,,,16543.44,0
2311030,13:14:51,13:14:51,2292,60,,,,16712.74,0
2311030,13:16:15,13:16:15,2293,61,,,,17029.92,0
2311030,13:17:06,13:17:06,2294,62,,,,17197.33,0
2311030,13:18:13,13:18:13,2295,63,,,,17446.13,0
2311030,13:19:17,13:19:17,2296,64,,,,17636.23,0
2311030,13:20:21,13:20:21,531,65,,,,17890.43,0
2311030,13:21:55,13:21:55,532,66,,,,18164.85,0
2311030,13:22:39,13:22:39,533,67,,,,18341.63,0
2311030,13:24:00,13:24:00,9822,68,,,,18673.39,
2311030,13:28:27,13:28:27,3584,69,,,,19131.17,0
2311030,13:35:11,13:35:11,3585,70,,,,19655.39,0
2311030,13:37:00,13:37:00,10070,71,,1,,19879.14,
2311040,12:21:00,12:21:00,9654,1,,,1,0,
2311040,12:22:40,12:22:40,557,2,,,,565.04,0
2311040,12:24:36,12:24:36,3345,3,,,,966.51,0
2311040,12:25:11,12:25:11,3346,4,,,,1148.7,0
2311040,12:25:54,12:25:54,3347,5,,,,1390.3,0
2311040,12:26:31,12:26:31,3348,6,,,,1616.44,0
2311040,12:27:09,12:27:09,3349,7,,,,1878.18,0
2311040,12:27:32,12:27:32,3350,8,,,,2011.71,0
2311040,12:28:20,12:28:20,3798,9,,,,2314.76,0
2311040,12:28:37,12:28:37,3799,10,,,,2422.87,0
2311040,12:30:02,12:30:02,2559,11,,,,2885.86,0
2311040,12:30:31,12:30:31,2560,12,,,,3088.07,0
2311040,12:31:18,12:31:18,2606,13,,,,3415.81,0
2311040,12:32:00,12:32:00,2445,14,,,,3750.11,
2311040,12:32:42,12:32:42,2446,15,,,,4013.6,0
2311040,12:33:14,12:33:14,91,16,,,,4236.63,0
2311040,12:36:00,12:36:00,10161,17,,,,5165.24,
2311040,12:38:49,12:38:49,162,18,,,,6022.09,0
2311040,12:39:19,12:39:19,2326,19,,,,6179.44,0
2311040,12:40:00,12:40:00,2327,20,,,,6346.25,
2311040,12:40:47,12:40:47,2328,21,,,,6712.16,0
2311040,12:41:14,12:41:14,2329,22,,,,6846.73,0
2311040,12:41:37,12:41:37,2330,23,,,,6980.74,0
2311040,12:42:04,12:42:04,2331,24,,,,7204.42,0
2311040,12:42:50,12:42:50,2335,25,,,,7449.15,0
2311040,12:43:17,12:43:17,2336,26,,,,7605.78,0
2311040,12:43:22,12:43:22,2337,27,,,,7643.25,0
2311040,12:44:51,12:44:51,2496,28,,,,8204.39,0
2311040,12:45:50,12:45:50,2498,29,,,,8627.11,0
2311040,12:46:34,12:46:34,2499,30,,,,8925.29,0
2311040,12:47:07,12:47:07,2500,31,,,,9123.41,0
2311040,12:47:52,12:47:52,2501,32,,,,9408.49,0
2311040,12:48:25,12:48:25,2502,33,,,,9621.24,0
2311040,12:49:00,12:49:00,2503,34,,,,9841.55,
2311040,12:50:15,12:50:15,2504,35,,,,10155.56,0
2311040,12:50:48,12:50:48,2505,36,,,,10283.72,0
2311040,12:51:58,12:51:58,9923,37,,,,10584.97,0
2311040,12:52:32,12:52:32,9837,38,,,,10740.71,0
2311040,12:53:27,12:53:27,9835,39,,,,10991.97,0
2311040,12:54:29,12:54:29,2217,40,,,,11179.36,0
2311040,12:55:02,12:55:02,3801,41,,,,11350.37,0
2311040,12:55:41,12:55:41,3802,42,,,,11526.93,0
2311040,12:56:46,12:56:46,3803,43,,,,11790.25,0
2311040,12:57:12,12:57:12,3804,44,,,,11891.78,0
2311040,12:57:48,12:57:48,3805,45,,,,12050.46,0
2311040,12:58:45,12:58:45,3806,46,,,,12303.53,0
2311040,12:59:17,12:59:17,7730,47,,,,12488.81,0
2311040,12:59:58,12:59:58,2541,48,,,,12670.17,0
2311040,13:00:40,13:00:40,9036,49,,,,12858.88,0
2311040,13:03:00,13:03:00,9946,50,,,,13572.9,
2311040,13:05:09,13:05:09,2608,51,,,,14332.57,0
2311040,13:05:57,13:05:57,3807,52,,,,14562.99,0
2311040,13:06:30,13:06:30,3808,53,,,,14737.85,0
2311040,13:07:26,13:07:26,3809,54,,,,14987.17,0
2311040,13:08:27,13:08:27,3810,55,,,,15284.82,0
2311040,13:09:17,13:09:17,3811,56,,,,15513.32,0
2311040,13:09:55,13:09:55,3812,57,,,,15666.82,0
2311040,13:12:00,13:12:00,3813,58,,,,16222.45,
2311040,13:13:44,13:13:44,3814,59,,,,16543.44,0
2311040,13:14:51,13:14:51,2292,60,,,,16712.74,0
2311040,13:16:15,13:16:15,2293,61,,,,17029.92,0
2311040,13:17:06,13:17:06,2294,62,,,,17197.33,0
2311040,13:18:13,13:18:13,2295,63,,,,17446.13,0
2311040,13:19:17,13:19:17,2296,64,,,,17636.23,0
2311040,13:20:21,13:20:21,531,65,,,,17890.43,0
2311040,13:21:55,13:21:55,532,66,,,,18164.85,0
2311040,13:22:39,13:22:39,533,67,,,,18341.63,0
2311040,13:24:00,13:24:00,9822,68,,,,18673.39,
2311040,13:28:27,13:28:27,3584,69,,,,19131.17,0
2311040,13:35:11,13:35:11,3585,70,,,,19655.39,0
2311040,13:37:00,13:37:00,10070,71,,1,,19879.14,
2311050,12:21:00,12:21:00,9654,1,,,1,0,
2311050,12:22:40,12:22:40,557,2,,,,565.04,0
2311050,12:24:36,12:24:36,3345,3,,,,966.51,0
2311050,12:25:11,12:25:11,3346,4,,,,1148.7,0
2311050,12:25:54,12:25:54,3347,5,,,,1390.3,0
2311050,12:26:31,12:26:31,3348,6,,,,1616.44,0
2311050,12:27:09,12:27:09,3349,7,,,,1878.18,0
2311050,12:27:32,12:27:32,3350,8,,,,2011.71,0
2311050,12:28:20,12:28:20,3798,9,,,,2314.76,0
2311050,12:28:37,12:28:37,3799,10,,,,2422.87,0
2311050,12:30:02,12:30:02,2559,11,,,,2885.86,0
2311050,12:30:31,12:30:31,2560,12,,,,3088.07,0
2311050,12:31:18,12:31:18,2606,13,,,,3415.81,0
2311050,12:32:00,12:32:00,2445,14,,,,3750.11,
2311050,12:32:42,12:32:42,2446,15,,,,4013.6,0
2311050,12:33:14,12:33:14,91,16,,,,4236.63,0
2311050,12:36:00,12:36:00,10161,17,,,,5165.24,
2311050,12:38:49,12:38:49,162,18,,,,6022.09,0
2311050,12:39:19,12:39:19,2326,19,,,,6179.44,0
2311050,12:40:00,12:40:00,2327,20,,,,6346.25,
2311050,12:40:47,12:40:47,2328,21,,,,6712.16,0
2311050,12:41:14,12:41:14,2329,22,,,,6846.73,0
2311050,12:41:37,12:41:37,2330,23,,,,6980.74,0
2311050,12:42:04,12:42:04,2331,24,,,,7204.42,0
2311050,12:42:50,12:42:50,2335,25,,,,7449.15,0
2311050,12:43:17,12:43:17,2336,26,,,,7605.78,0
2311050,12:43:22,12:43:22,2337,27,,,,7643.25,0
2311050,12:44:51,12:44:51,2496,28,,,,8204.39,0
2311050,12:45:50,12:45:50,2498,29,,,,8627.11,0
2311050,12:46:34,12:46:34,2499,30,,,,8925.29,0
2311050,12:47:07,12:47:07,2500,31,,,,9123.41,0
2311050,12:47:52,12:47:52,2501,32,,,,9408.49,0
2311050,12:48:25,12:48:25,2502,33,,,,9621.24,0
2311050,12:49:00,12:49:00,2503,34,,,,9841.55,
2311050,12:50:15,12:50:15,2504,35,,,,10155.56,0
2311050,12:50:48,12:50:48,2505,36,,,,10283.72,0
2311050,12:51:58,12:51:58,9923,37,,,,10584.97,0
2311050,12:52:32,12:52:32,9837,38,,,,10740.71,0
2311050,12:53:27,12:53:27,9835,39,,,,10991.97,0
2311050,12:54:29,12:54:29,2217,40,,,,11179.36,0
2311050,12:55:02,12:55:02,3801,41,,,,11350.37,0
2311050,12:55:41,12:55:41,3802,42,,,,11526.93,0
2311050,12:56:46,12:56:46,3803,43,,,,11790.25,0
2311050,12:57:12,12:57:12,3804,44,,,,11891.78,0
2311050,12:57:48,12:57:48,3805,45,,,,12050.46,0
2311050,12:58:45,12:58:45,3806,46,,,,12303.53,0
2311050,12:59:17,12:59:17,7730,47,,,,12488.81,0
2311050,12:59:58,12:59:58,2541,48,,,,12670.17,0
2311050,13:00:40,13:00:40,9036,49,,,,12858.88,0
2311050,13:03:00,13:03:00,9946,50,,,,13572.9,
2311050,13:05:09,13:05:09,2608,51,,,,14332.57,0
2311050,13:05:57,13:05:57,3807,52,,,,14562.99,0
2311050,13:06:30,13:06:30,3808,53,,,,14737.85,0
2311050,13:07:26,13:07:26,3809,54,,,,14987.17,0
2311050,13:08:27,13:08:27,3810,55,,,,15284.82,0
2311050,13:09:17,13:09:17,3811,56,,,,15513.32,0
2311050,13:09:55,13:09:55,3812,57,,,,15666.82,0
2311050,13:12:00,13:12:00,3813,58,,,,16222.45,
2311050,13:13:44,13:13:44,3814,59,,,,16543.44,0
2311050,13:14:51,13:14:51,2292,60,,,,16712.74,0
2311050,13:16:15,13:16:15,2293,61,,,,17029.92,0
2311050,13:17:06,13:17:06,2294,62,,,,17197.33,0
2311050,13:18:13,13:18:13,2295,63,,,,17446.13,0
2311050,13:19:17,13:19:17,2296,64,,,,17636.23,0
2311050,13:20:21,13:20:21,531,65,,,,17890.43,0
2311050,13:21:55,13:21:55,532,66,,,,18164.85,0
2311050,13:22:39,13:22:39,533,67,,,,18341.63,0
2311050,13:24:00,13:24:00,9822,68,,,,18673.39,
2311050,13:28:27,13:28:27,3584,69,,,,19131.17,0
2311050,13:35:11,13:35:11,3585,70,,,,19655.39,0
2311050,13:37:00,13:37:00,10070,71,,1,,19879.14,
2311060,12:21:00,12:21:00,9654,1,,,1,0,
2311060,12:22:40,12:22:40,557,2,,,,565.04,0
2311060,12:24:36,12:24:36,3345,3,,,,966.51,0
2311060,12:25:11,12:25:11,3346,4,,,,1148.7,0
2311060,12:25:54,12:25:54,3347,5,,,,1390.3,0
2311060,12:26:31,12:26:31,3348,6,,,,1616.44,0
2311060,12:27:09,12:27:09,3349,7,,,,1878.18,0
2311060,12:27:32,12:27:32,3350,8,,,,2011.71,0
2311060,12:28:20,12:28:20,3798,9,,,,2314.76,0
2311060,12:28:37,12:28:37,3799,10,,,,2422.87,0
2311060,12:30:02,12:30:02,2559,11,,,,2885.86,0
2311060,12:30:31,12:30:31,2560,12,,,,3088.07,0
2311060,12:31:18,12:31:18,2606,13,,,,3415.81,0
2311060,12:32:00,12:32:00,2445,14,,,,3750.11,
2311060,12:32:42,12:32:42,2446,15,,,,4013.6,0
2311060,12:33:14,12:33:14,91,16,,,,4236.63,0
2311060,12:36:00,12:36:00,10161,17,,,,5165.24,
2311060,12:38:49,12:38:49,162,18,,,,6022.09,0
2311060,12:39:19,12:39:19,2326,19,,,,6179.44,0
2311060,12:40:00,12:40:00,2327,20,,,,6346.25,
2311060,12:40:47,12:40:47,2328,21,,,,6712.16,0
2311060,12:41:14,12:41:14,2329,22,,,,6846.73,0
2311060,12:41:37,12:41:37,2330,23,,,,6980.74,0
2311060,12:42:04,12:42:04,2331,24,,,,7204.42,0
2311060,12:42:50,12:42:50,2335,25,,,,7449.15,0
2311060,12:43:17,12:43:17,2336,26,,,,7605.78,0
2311060,12:43:22,12:43:22,2337,27,,,,7643.25,0
2311060,12:44:51,12:44:51,2496,28,,,,8204.39,0
2311060,12:45:50,12:45:50,2498,29,,,,8627.11,0
2311060,12:46:34,12:46:34,2499,30,,,,8925.29,0
2311060,12:47:07,12:47:07,2500,31,,,,9123.41,0
2311060,12:47:52,12:47:52,2501,32,,,,9408.49,0
2311060,12:48:25,12:48:25,2502,33,,,,9621.24,0
2311060,12:49:00,12:49:00,2503,34,,,,9841.55,
2311060,12:50:15,12:50:15,2504,35,,,,10155.56,0
2311060,12:50:48,12:50:48,2505,36,,,,10283.72,0
2311060,12:51:58,12:51:58,9923,37,,,,10584.97,0
2311060,12:52:32,12:52:32,9837,38,,,,10740.71,0
2311060,12:53:27,12:53:27,9835,39,,,,10991.97,0
2311060,12:54:29,12:54:29,2217,40,,,,11179.36,0
2311060,12:55:02,12:55:02,3801,41,,,,11350.37,0
2311060,12:55:41,12:55:41,3802,42,,,,11526.93,0
2311060,12:56:46,12:56:46,3803,43,,,,11790.25,0
2311060,12:57:12,12:57:12,3804,44,,,,11891.78,0
2311060,12:57:48,12:57:48,3805,45,,,,12050.46,0
2311060,12:58:45,12:58:45,3806,46,,,,12303.53,0
2311060,12:59:17,12:59:17,7730,47,,,,12488.81,0
2311060,12:59:58,12:59:58,2541,48,,,,12670.17,0
2311060,13:00:40,13:00:40,9036,49,,,,12858.88,0
2311060,13:03:00,13:03:00,9946,50,,,,13572.9,
2311060,13:05:09,13:05:09,2608,51,,,,14332.57,0
2311060,13:05:57,13:05:57,3807,52,,,,14562.99,0
2311060,13:06:30,13:06:30,3808,53,,,,14737.85,0
2311060,13:07:26,13:07:26,3809,54,,,,14987.17,0
2311060,13:08:27,13:08:27,3810,55,,,,15284.82,0
2311060,13:09:17,13:09:17,3811,56,,,,15513.32,0
2311060,13:09:55,13:09:55,3812,57,,,,15666.82,0
2311060,13:12:00,13:12:00,3813,58,,,,16222.45,
2311060,13:13:44,13:13:44,3814,59,,,,16543.44,0
2311060,13:14:51,13:14:51,2292,60,,,,16712.74,0
2311060,13:16:15,13:16:15,2293,61,,,,17029.92,0
2311060,13:17:06,13:17:06,2294,62,,,,17197.33,0
2311060,13:18:13,13:18:13,2295,63,,,,17446.13,0
2311060,13:19:17,13:19:17,2296,64,,,,17636.23,0
2311060,13:20:21,13:20:21,531,65,,,,17890.43,0
2311060,13:21:55,13:21:55,532,66,,,,18164.85,0
2311060,13:22:39,13:22:39,533,67,,,,18341.63,0
2311060,13:24:00,13:24:00,9822,68,,,,18673.39,
2311060,13:28:27,13:28:27,3584,69,,,,19131.17,0
2311060,13:35:11,13:35:11,3585,70,,,,19655.39,0
2311060,13:37:00,13:37:00,10070,71,,1,,19879.14,
23148020,08:11:00,08:11:00,10161,1,,,1,0,
23148020,08:13:49,08:13:49,162,2,,,,856.85,0
23148020,08:14:19,08:14:19,2326,3,,,,1014.2,0
23148020,08:15:00,08:15:00,2327,4,,,,1181.01,
23148020,08:15:53,08:15:53,2328,5,,,,1546.92,0
23148020,08:16:22,08:16:22,2329,6,,,,1681.49,0
23148020,08:16:48,08:16:48,2330,7,,,,1815.5,0
23148020,08:17:17,08:17:17,2331,8,,,,2039.18,0
23148020,08:18:08,08:18:08,2335,9,,,,2283.91,0
23148020,08:18:38,08:18:38,2336,10,,,,2440.54,0
23148020,08:18:44,08:18:44,2337,11,,,,2478.01,0
23148020,08:20:22,08:20:22,2496,12,,,,3039.15,0
23148020,08:21:27,08:21:27,2498,13,,,,3461.87,0
23148020,08:22:18,08:22:18,2499,14,,,,3758.87,0
23148020,08:22:54,08:22:54,2500,15,,,,3956.99,0
23148020,08:23:45,08:23:45,2501,16,,,,4242.07,0
23148020,08:24:21,08:24:21,2502,17,,,,4454.82,0
23148020,08:25:00,08:25:00,2503,18,,,,4675.13,
23148020,08:26:20,08:26:20,2504,19,,,,4989.14,0
23148020,08:26:57,08:26:57,2505,20,,,,5117.3,0
23148020,08:28:12,08:28:12,9923,21,,,,5418.55,0
23148020,08:28:48,08:28:48,9837,22,,,,5574.29,0
23148020,08:29:46,08:29:46,9835,23,,,,5825.55,0
23148020,08:30:53,08:30:53,2217,24,,,,6012.94,0
23148020,08:31:30,08:31:30,3801,25,,,,6183.95,0
23148020,08:32:11,08:32:11,3802,26,,,,6360.51,0
23148020,08:33:21,08:33:21,3803,27,,,,6623.83,0
23148020,08:33:49,08:33:49,3804,28,,,,6725.36,0
23148020,08:34:25,08:34:25,3805,29,,,,6884.13,0
23148020,08:35:26,08:35:26,3806,30,,,,7137.2,0
23148020,08:36:00,08:36:00,7730,31,,,,7322.48,0
23148020,08:36:44,08:36:44,2541,32,,,,7503.84,0
23148020,08:37:29,08:37:29,9036,33,,,,7692.55,0
23148020,08:40:00,08:40:00,9946,34,,,,8406.57,
23148020,08:42:09,08:42:09,2608,35,,,,9166.24,0
23148020,08:42:57,08:42:57,3807,36,,,,9396.66,0
23148020,08:43:30,08:43:30,3808,37,,,,9571.52,0
23148020,08:44:26,08:44:26,3809,38,,,,9820.84,0
23148020,08:45:27,08:45:27,3810,39,,,,10118.49,0
23148020,08:46:17,08:46:17,3811,40,,,,10346.99,0
23148020,08:46:55,08:46:55,3812,41,,,,10500.49,0
23148020,08:49:00,08:49:00,3813,42,,,,11056.12,
23148020,08:51:01,08:51:01,3814,43,,,,11377.11,0
23148020,08:52:20,08:52:20,2292,44,,,,11546.41,0
23148020,08:53:58,08:53:58,2293,45,,,,11863.59,0
23148020,08:54:57,08:54:57,2294,46,,,,12031,0
23148020,08:56:15,08:56:15,2295,47,,,,12279.8,0
23148020,08:57:30,08:57:30,2296,48,,,,12469.9,0
23148020,08:58:44,08:58:44,531,49,,,,12724.1,0
23148020,09:00:34,09:00:34,532,50,,,,12998.52,0
23148020,09:01:25,09:01:25,533,51,,,,13175.3,0
23148020,09:03:00,09:03:00,9822,52,,,,13507.06,
23148020,09:07:20,09:07:20,3584,53,,,,13964.84,0
23148020,09:13:53,09:13:53,3585,54,,,,14489.06,0
23148020,09:16:00,09:16:00,10070,55,,1,,14711.35,
23148030,08:11:00,08:11:00,10161,1,,,1,0,
23148030,08:13:49,08:13:49,162,2,,,,856.85,0
23148030,08:14:19,08:14:19,2326,3,,,,1014.2,0
23148030,08:15:00,08:15:00,2327,4,,,,1181.01,
23148030,08:15:53,08:15:53,2328,5,,,,1546.92,0
23148030,08:16:22,08:16:22,2329,6,,,,1681.49,0
23148030,08:16:48,08:16:48,2330,7,,,,1815.5,0
23148030,08:17:17,08:17:17,2331,8,,,,2039.18,0
23148030,08:18:08,08:18:08,2335,9,,,,2283.91,0
23148030,08:18:38,08:18:38,2336,10,,,,2440.54,0
23148030,08:18:44,08:18:44,2337,11,,,,2478.01,0
23148030,08:20:22,08:20:22,2496,12,,,,3039.15,0
23148030,08:21:27,08:21:27,2498,13,,,,3461.87,0
23148030,08:22:18,08:22:18,2499,14,,,,3758.87,0
23148030,08:22:54,08:22:54,2500,15,,,,3956.99,0
23148030,08:23:45,08:23:45,2501,16,,,,4242.07,0
23148030,08:24:21,08:24:21,2502,17,,,,4454.82,0
23148030,08:25:00,08:25:00,2503,18,,,,4675.13,
23148030,08:26:20,08:26:20,2504,19,,,,4989.14,0
23148030,08:26:57,08:26:57,2505,20,,,,5117.3,0
23148030,08:28:12,08:28:12,9923,21,,,,5418.55,0
23148030,08:28:48,08:28:48,9837,22,,,,5574.29,0
23148030,08:29:46,08:29:46,9835,23,,,,5825.55,0
23148030,08:30:53,08:30:53,2217,24,,,,6012.94,0
23148030,08:31:30,08:31:30,3801,25,,,,6183.95,0
23148030,08:32:11,08:32:11,3802,26,,,,6360.51,0
23148030,08:33:21,08:33:21,3803,27,,,,6623.83,0
23148030,08:33:49,08:33:49,3804,28,,,,6725.36,0
23148030,08:34:25,08:34:25,3805,29,,,,6884.13,0
23148030,08:35:26,08:35:26,3806,30,,,,7137.2,0
23148030,08:36:00,08:36:00,7730,31,,,,7322.48,0
23148030,08:36:44,08:36:44,2541,32,,,,7503.84,0
23148030,08:37:29,08:37:29,9036,33,,,,7692.55,0
23148030,08:40:00,08:40:00,9946,34,,,,8406.57,
23148030,08:42:09,08:42:09,2608,35,,,,9166.24,0
23148030,08:42:57,08:42:57,3807,36,,,,9396.66,0
23148030,08:43:30,08:43:30,3808,37,,,,9571.52,0
23148030,08:44:26,08:44:26,3809,38,,,,9820.84,0
23148030,08:45:27,08:45:27,3810,39,,,,10118.49,0
23148030,08:46:17,08:46:17,3811,40,,,,10346.99,0
23148030,08:46:55,08:46:55,3812,41,,,,10500.49,0
23148030,08:49:00,08:49:00,3813,42,,,,11056.12,
23148030,08:51:01,08:51:01,3814,43,,,,11377.11,0
23148030,08:52:20,08:52:20,2292,44,,,,11546.41,0
23148030,08:53:58,08:53:58,2293,45,,,,11863.59,0
23148030,08:54:57,08:54:57,2294,46,,,,12031,0
23148030,08:56:15,08:56:15,2295,47,,,,12279.8,0
23148030,08:57:30,08:57:30,2296,48,,,,12469.9,0
23148030,08:58:44,08:58:44,531,49,,,,12724.1,0
23148030,09:00:34,09:00:34,532,50,,,,12998.52,0
23148030,09:01:25,09:01:25,533,51,,,,13175.3,0
23148030,09:03:00,09:03:00,9822,52,,,,13507.06,
23148030,09:07:20,09:07:20,3584,53,,,,13964.84,0
23148030,09:13:53,09:13:53,3585,54,,,,14489.06,0
23148030,09:16:00,09:16:00,10070,55,,1,,14711.35,
23148040,08:11:00,08:11:00,10161,1,,,1,0,
23148040,08:13:49,08:13:49,162,2,,,,856.85,0
23148040,08:14:19,08:14:19,2326,3,,,,1014.2,0
23148040,08:15:00,08:15:00,2327,4,,,,1181.01,
23148040,08:15:53,08:15:53,2328,5,,,,1546.92,0
23148040,08:16:22,08:16:22,2329,6,,,,1681.49,0
23148040,08:16:48,08:16:48,2330,7,,,,1815.5,0
23148040,08:17:17,08:17:17,2331,8,,,,2039.18,0
23148040,08:18:08,08:18:08,2335,9,,,,2283.91,0
23148040,08:18:38,08:18:38,2336,10,,,,2440.54,0
23148040,08:18:44,08:18:44,2337,11,,,,2478.01,0
23148040,08:20:22,08:20:22,2496,12,,,,3039.15,0
23148040,08:21:27,08:21:27,2498,13,,,,3461.87,0
23148040,08:22:18,08:22:18,2499,14,,,,3758.87,0
23148040,08:22:54,08:22:54,2500,15,,,,3956.99,0
23148040,08:23:45,08:23:45,2501,16,,,,4242.07,0
23148040,08:24:21,08:24:21,2502,17,,,,4454.82,0
23148040,08:25:00,08:25:00,2503,18,,,,4675.13,
23148040,08:26:20,08:26:20,2504,19,,,,4989.14,0
23148040,08:26:57,08:26:57,2505,20,,,,5117.3,0
23148040,08:28:12,08:28:12,9923,21,,,,5418.55,0
23148040,08:28:48,08:28:48,9837,22,,,,5574.29,0
23148040,08:29:46,08:29:46,9835,23,,,,5825.55,0
23148040,08:30:53,08:30:53,2217,24,,,,6012.94,0
23148040,08:31:30,08:31:30,3801,25,,,,6183.95,0
23148040,08:32:11,08:32:11,3802,26,,,,6360.51,0
23148040,08:33:21,08:33:21,3803,27,,,,6623.83,0
23148040,08:33:49,08:33:49,3804,28,,,,6725.36,0
23148040,08:34:25,08:34:25,3805,29,,,,6884.13,0
23148040,08:35:26,08:35:26,3806,30,,,,7137.2,0
23148040,08:36:00,08:36:00,7730,31,,,,7322.48,0
23148040,08:36:44,08:36:44,2541,32,,,,7503.84,0
23148040,08:37:29,08:37:29,9036,33,,,,7692.55,0
23148040,08:40:00,08:40:00,9946,34,,,,8406.57,
23148040,08:42:09,08:42:09,2608,35,,,,9166.24,0
23148040,08:42:57,08:42:57,3807,36,,,,9396.66,0
23148040,08:43:30,08:43:30,3808,37,,,,9571.52,0
23148040,08:44:26,08:44:26,3809,38,,,,9820.84,0
23148040,08:45:27,08:45:27,3810,39,,,,10118.49,0
23148040,08:46:17,08:46:17,3811,40,,,,10346.99,0
23148040,08:46:55,08:46:55,3812,41,,,,10500.49,0
23148040,08:49:00,08:49:00,3813,42,,,,11056.12,
23148040,08:51:01,08:51:01,3814,43,,,,11377.11,0
23148040,08:52:20,08:52:20,2292,44,,,,11546.41,0
23148040,08:53:58,08:53:58,2293,45,,,,11863.59,0
23148040,08:54:57,08:54:57,2294,46,,,,12031,0
23148040,08:56:15,08:56:15,2295,47,,,,12279.8,0
23148040,08:57:30,08:57:30,2296,48,,,,12469.9,0
23148040,08:58:44,08:58:44,531,49,,,,12724.1,0
23148040,09:00:34,09:00:34,532,50,,,,12998.52,0
23148040,09:01:25,09:01:25,533,51,,,,13175.3,0
23148040,09:03:00,09:03:00,9822,52,,,,13507.06,
23148040,09:07:20,09:07:20,3584,53,,,,13964.84,0
23148040,09:13:53,09:13:53,3585,54,,,,14489.06,0
23148040,09:16:00,09:16:00,10070,55,,1,,14711.35,
23148050,08:11:00,08:11:00,10161,1,,,1,0,
23148050,08:13:49,08:13:49,162,2,,,,856.85,0
23148050,08:14:19,08:14:19,2326,3,,,,1014.2,0
23148050,08:15:00,08:15:00,2327,4,,,,1181.01,
23148050,08:15:53,08:15:53,2328,5,,,,1546.92,0
23148050,08:16:22,08:16:22,2329,6,,,,1681.49,0
23148050,08:16:48,08:16:48,2330,7,,,,1815.5,0
23148050,08:17:17,08:17:17,2331,8,,,,2039.18,0
23148050,08:18:08,08:18:08,2335,9,,,,2283.91,0
23148050,08:18:38,08:18:38,2336,10,,,,2440.54,0
23148050,08:18:44,08:18:44,2337,11,,,,2478.01,0
23148050,08:20:22,08:20:22,2496,12,,,,3039.15,0
23148050,08:21:27,08:21:27,2498,13,,,,3461.87,0
23148050,08:22:18,08:22:18,2499,14,,,,3758.87,0
23148050,08:22:54,08:22:54,2500,15,,,,3956.99,0
23148050,08:23:45,08:23:45,2501,16,,,,4242.07,0
23148050,08:24:21,08:24:21,2502,17,,,,4454.82,0
23148050,08:25:00,08:25:00,2503,18,,,,4675.13,
23148050,08:26:20,08:26:20,2504,19,,,,4989.14,0
23148050,08:26:57,08:26:57,2505,20,,,,5117.3,0
23148050,08:28:12,08:28:12,9923,21,,,,5418.55,0
23148050,08:28:48,08:28:48,9837,22,,,,5574.29,0
23148050,08:29:46,08:29:46,9835,23,,,,5825.55,0
23148050,08:30:53,08:30:53,2217,24,,,,6012.94,0
23148050,08:31:30,08:31:30,3801,25,,,,6183.95,0
23148050,08:32:11,08:32:11,3802,26,,,,6360.51,0
23148050,08:33:21,08:33:21,3803,27,,,,6623.83,0
23148050,08:33:49,08:33:49,3804,28,,,,6725.36,0
23148050,08:34:25,08:34:25,3805,29,,,,6884.13,0
23148050,08:35:26,08:35:26,3806,30,,,,7137.2,0
23148050,08:36:00,08:36:00,7730,31,,,,7322.48,0
23148050,08:36:44,08:36:44,2541,32,,,,7503.84,0
23148050,08:37:29,08:37:29,9036,33,,,,7692.55,0
23148050,08:40:00,08:40:00,9946,34,,,,8406.57,
23148050,08:42:09,08:42:09,2608,35,,,,9166.24,0
23148050,08:42:57,08:42:57,3807,36,,,,9396.66,0
23148050,08:43:30,08:43:30,3808,37,,,,9571.52,0
23148050,08:44:26,08:44:26,3809,38,,,,9820.84,0
23148050,08:45:27,08:45:27,3810,39,,,,10118.49,0
23148050,08:46:17,08:46:17,3811,40,,,,10346.99,0
23148050,08:46:55,08:46:55,3812,41,,,,10500.49,0
23148050,08:49:00,08:49:00,3813,42,,,,11056.12,
23148050,08:51:01,08:51:01,3814,43,,,,11377.11,0
23148050,08:52:20,08:52:20,2292,44,,,,11546.41,0
23148050,08:53:58,08:53:58,2293,45,,,,11863.59,0
23148050,08:54:57,08:54:57,2294,46,,,,12031,0
23148050,08:56:15,08:56:15,2295,47,,,,12279.8,0
23148050,08:57:30,08:57:30,2296,48,,,,12469.9,0
23148050,08:58:44,08:58:44,531,49,,,,12724.1,0
23148050,09:00:34,09:00:34,532,50,,,,12998.52,0
23148050,09:01:25,09:01:25,533,51,,,,13175.3,0
23148050,09:03:00,09:03:00,9822,52,,,,13507.06,
23148050,09:07:20,09:07:20,3584,53,,,,13964.84,0
23148050,09:13:53,09:13:53,3585,54,,,,14489.06,0
23148050,09:16:00,09:16:00,10070,55,,1,,14711.35,
23148060,08:11:00,08:11:00,10161,1,,,1,0,
23148060,08:13:49,08:13:49,162,2,,,,856.85,0
23148060,08:14:19,08:14:19,2326,3,,,,1014.2,0
23148060,08:15:00,08:15:00,2327,4,,,,1181.01,
23148060,08:15:53,08:15:53,2328,5,,,,1546.92,0
23148060,08:16:22,08:16:22,2329,6,,,,1681.49,0
23148060,08:16:48,08:16:48,2330,7,,,,1815.5,0
23148060,08:17:17,08:17:17,2331,8,,,,2039.18,0
23148060,08:18:08,08:18:08,2335,9,,,,2283.91,0
23148060,08:18:38,08:18:38,2336,10,,,,2440.54,0
23148060,08:18:44,08:18:44,2337,11,,,,2478.01,0
23148060,08:20:22,08:20:22,2496,12,,,,3039.15,0
23148060,08:21:27,08:21:27,2498,13,,,,3461.87,0
23148060,08:22:18,08:22:18,2499,14,,,,3758.87,0
23148060,08:22:54,08:22:54,2500,15,,,,3956.99,0
23148060,08:23:45,08:23:45,2501,16,,,,4242.07,0
23148060,08:24:21,08:24:21,2502,17,,,,4454.82,0
23148060,08:25:00,08:25:00,2503,18,,,,4675.13,
23148060,08:26:20,08:26:20,2504,19,,,,4989.14,0
23148060,08:26:57,08:26:57,2505,20,,,,5117.3,0
23148060,08:28:12,08:28:12,9923,21,,,,5418.55,0
23148060,08:28:48,08:28:48,9837,22,,,,5574.29,0
23148060,08:29:46,08:29:46,9835,23,,,,5825.55,0
23148060,08:30:53,08:30:53,2217,24,,,,6012.94,0
23148060,08:31:30,08:31:30,3801,25,,,,6183.95,0
23148060,08:32:11,08:32:11,3802,26,,,,6360.51,0
23148060,08:33:21,08:33:21,3803,27,,,,6623.83,0
23148060,08:33:49,08:33:49,3804,28,,,,6725.36,0
23148060,08:34:25,08:34:25,3805,29,,,,6884.13,0
23148060,08:35:26,08:35:26,3806,30,,,,7137.2,0
23148060,08:36:00,08:36:00,7730,31,,,,7322.48,0
23148060,08:36:44,08:36:44,2541,32,,,,7503.84,0
23148060,08:37:29,08:37:29,9036,33,,,,7692.55,0
23148060,08:40:00,08:40:00,9946,34,,,,8406.57,
23148060,08:42:09,08:42:09,2608,35,,,,9166.24,0
23148060,08:42:57,08:42:57,3807,36,,,,9396.66,0
23148060,08:43:30,08:43:30,3808,37,,,,9571.52,0
23148060,08:44:26,08:44:26,3809,38,,,,9820.84,0
23148060,08:45:27,08:45:27,3810,39,,,,10118.49,0
23148060,08:46:17,08:46:17,3811,40,,,,10346.99,0
23148060,08:46:55,08:46:55,3812,41,,,,10500.49,0
23148060,08:49:00,08:49:00,3813,42,,,,11056.12,
23148060,08:51:01,08:51:01,3814,43,,,,11377.11,0
23148060,08:52:20,08:52:20,2292,44,,,,11546.41,0
23148060,08:53:58,08:53:58,2293,45,,,,11863.59,0
23148060,08:54:57,08:54:57,2294,46,,,,12031,0
23148060,08:56:15,08:56:15,2295,47,,,,12279.8,0
23148060,08:57:30,08:57:30,2296,48,,,,12469.9,0
23148060,08:58:44,08:58:44,531,49,,,,12724.1,0
23148060,09:00:34,09:00:34,532,50,,,,12998.52,0
23148060,09:01:25,09:01:25,533,51,,,,13175.3,0
23148060,09:03:00,09:03:00,9822,52,,,,13507.06,
23148060,09:07:20,09:07:20,3584,53,,,,13964.84,0
23148060,09:13:53,09:13:53,3585,54,,,,14489.06,0
23148060,09:16:00,09:16:00,10070,55,,1,,14711.35,
23327020,06:11:00,06:11:00,10161,1,,,1,0,
23327020,06:13:07,06:13:07,162,2,,,,856.85,0
23327020,06:13:29,06:13:29,2326,3,,,,1014.2,0
23327020,06:14:00,06:14:00,2327,4,,,,1181.01,
23327020,06:14:47,06:14:47,2328,5,,,,1546.92,0
23327020,06:15:14,06:15:14,2329,6,,,,1681.49,0
23327020,06:15:37,06:15:37,2330,7,,,,1815.5,0
23327020,06:16:04,06:16:04,2331,8,,,,2039.18,0
23327020,06:16:49,06:16:49,2335,9,,,,2283.91,0
23327020,06:17:16,06:17:16,2336,10,,,,2440.54,0
23327020,06:17:22,06:17:22,2337,11,,,,2478.01,0
23327020,06:18:50,06:18:50,2496,12,,,,3039.15,0
23327020,06:19:49,06:19:49,2498,13,,,,3461.87,0
23327020,06:20:34,06:20:34,2499,14,,,,3758.87,0
23327020,06:21:07,06:21:07,2500,15,,,,3956.99,0
23327020,06:21:53,06:21:53,2501,16,,,,4242.07,0
23327020,06:22:25,06:22:25,2502,17,,,,4454.82,0
23327020,06:23:00,06:23:00,2503,18,,,,4675.13,
23327020,06:23:48,06:23:48,2504,19,,,,4989.14,0
23327020,06:24:10,06:24:10,2505,20,,,,5117.3,0
23327020,06:24:55,06:24:55,9923,21,,,,5418.55,0
23327020,06:25:17,06:25:17,9837,22,,,,5574.29,0
23327020,06:25:52,06:25:52,9835,23,,,,5825.55,0
23327020,06:26:32,06:26:32,2217,24,,,,6012.94,0
23327020,06:26:54,06:26:54,3801,25,,,,6183.95,0
23327020,06:27:19,06:27:19,3802,26,,,,6360.51,0
23327020,06:28:00,06:28:00,3803,27,,,,6623.83,0
23327020,06:28:17,06:28:17,3804,28,,,,6725.36,0
23327020,06:28:39,06:28:39,3805,29,,,,6884.13,0
23327020,06:29:16,06:29:16,3806,30,,,,7137.2,0
23327020,06:29:36,06:29:36,7730,31,,,,7322.48,0
23327020,06:30:02,06:30:02,2541,32,,,,7503.84,0
23327020,06:30:29,06:30:29,9036,33,,,,7692.55,0
23327020,06:32:00,06:32:00,9946,34,,,,8406.57,
23327020,06:33:40,06:33:40,2608,35,,,,9166.24,0
23327020,06:34:18,06:34:18,3807,36,,,,9396.66,0
23327020,06:34:43,06:34:43,3808,37,,,,9571.52,0
23327020,06:35:27,06:35:27,3809,38,,,,9820.84,0
23327020,06:36:14,06:36:14,3810,39,,,,10118.49,0
23327020,06:36:53,06:36:53,3811,40,,,,10346.99,0
23327020,06:37:23,06:37:23,3812,41,,,,10500.49,0
23327020,06:39:00,06:39:00,3813,42,,,,11056.12,
23327020,06:40:09,06:40:09,3814,43,,,,11377.11,0
23327020,06:40:54,06:40:54,2292,44,,,,11546.41,0
23327020,06:41:50,06:41:50,2293,45,,,,11863.59,0
23327020,06:42:24,06:42:24,2294,46,,,,12031,0
23327020,06:43:08,06:43:08,2295,47,,,,12279.8,0
23327020,06:43:51,06:43:51,2296,48,,,,12469.9,0
23327020,06:44:34,06:44:34,531,49,,,,12724.1,0
23327020,06:45:37,06:45:37,532,50,,,,12998.52,0
23327020,06:46:06,06:46:06,533,51,,,,13175.3,0
23327020,06:47:00,06:47:00,9822,52,,,,13507.06,
23327020,06:50:20,06:50:20,3584,53,,,,13964.84,0
23327020,06:55:22,06:55:22,3585,54,,,,14489.06,0
23327020,06:57:00,06:57:00,10070,55,,1,,14711.35,
23327030,06:11:00,06:11:00,10161,1,,,1,0,
23327030,06:13:07,06:13:07,162,2,,,,856.85,0
23327030,06:13:29,06:13:29,2326,3,,,,1014.2,0
23327030,06:14:00,06:14:00,2327,4,,,,1181.01,
23327030,06:14:47,06:14:47,2328,5,,,,1546.92,0
23327030,06:15:14,06:15:14,2329,6,,,,1681.49,0
23327030,06:15:37,06:15:37,2330,7,,,,1815.5,0
23327030,06:16:04,06:16:04,2331,8,,,,2039.18,0
23327030,06:16:49,06:16:49,2335,9,,,,2283.91,0
23327030,06:17:16,06:17:16,2336,10,,,,2440.54,0
23327030,06:17:22,06:17:22,2337,11,,,,2478.01,0
23327030,06:18:50,06:18:50,2496,12,,,,3039.15,0
23327030,06:19:49,06:19:49,2498,13,,,,3461.87,0
23327030,06:20:34,06:20:34,2499,14,,,,3758.87,0
23327030,06:21:07,06:21:07,2500,15,,,,3956.99,0
23327030,06:21:53,06:21:53,2501,16,,,,4242.07,0
23327030,06:22:25,06:22:25,2502,17,,,,4454.82,0
23327030,06:23:00,06:23:00,2503,18,,,,4675.13,
23327030,06:23:48,06:23:48,2504,19,,,,4989.14,0
23327030,06:24:10,06:24:10,2505,20,,,,5117.3,0
23327030,06:24:55,06:24:55,9923,21,,,,5418.55,0
23327030,06:25:17,06:25:17,9837,22,,,,5574.29,0
23327030,06:25:52,06:25:52,9835,23,,,,5825.55,0
23327030,06:26:32,06:26:32,2217,24,,,,6012.94,0
23327030,06:26:54,06:26:54,3801,25,,,,6183.95,0
23327030,06:27:19,06:27:19,3802,26,,,,6360.51,0
23327030,06:28:00,06:28:00,3803,27,,,,6623.83,0
23327030,06:28:17,06:28:17,3804,28,,,,6725.36,0
23327030,06:28:39,06:28:39,3805,29,,,,6884.13,0
23327030,06:29:16,06:29:16,3806,30,,,,7137.2,0
23327030,06:29:36,06:29:36,7730,31,,,,7322.48,0
23327030,06:30:02,06:30:02,2541,32,,,,7503.84,0
23327030,06:30:29,06:30:29,9036,33,,,,7692.55,0
23327030,06:32:00,06:32:00,9946,34,,,,8406.57,
23327030,06:33:40,06:33:40,2608,35,,,,9166.24,0
23327030,06:34:18,06:34:18,3807,36,,,,9396.66,0
23327030,06:34:43,06:34:43,3808,37,,,,9571.52,0
23327030,06:35:27,06:35:27,3809,38,,,,9820.84,0
23327030,06:36:14,06:36:14,3810,39,,,,10118.49,0
23327030,06:36:53,06:36:53,3811,40,,,,10346.99,0
23327030,06:37:23,06:37:23,3812,41,,,,10500.49,0
23327030,06:39:00,06:39:00,3813,42,,,,11056.12,
23327030,06:40:09,06:40:09,3814,43,,,,11377.11,0
23327030,06:40:54,06:40:54,2292,44,,,,11546.41,0
23327030,06:41:50,06:41:50,2293,45,,,,11863.59,0
23327030,06:42:24,06:42:24,2294,46,,,,12031,0
23327030,06:43:08,06:43:08,2295,47,,,,12279.8,0
23327030,06:43:51,06:43:51,2296,48,,,,12469.9,0
23327030,06:44:34,06:44:34,531,49,,,,12724.1,0
23327030,06:45:37,06:45:37,532,50,,,,12998.52,0
23327030,06:46:06,06:46:06,533,51,,,,13175.3,0
23327030,06:47:00,06:47:00,9822,52,,,,13507.06,
23327030,06:50:20,06:50:20,3584,53,,,,13964.84,0
23327030,06:55:22,06:55:22,3585,54,,,,14489.06,0
23327030,06:57:00,06:57:00,10070,55,,1,,14711.35,
23327040,06:11:00,06:11:00,10161,1,,,1,0,
23327040,06:13:07,06:13:07,162,2,,,,856.85,0
23327040,06:13:29,06:13:29,2326,3,,,,1014.2,0
23327040,06:14:00,06:14:00,2327,4,,,,1181.01,
23327040,06:14:47,06:14:47,2328,5,,,,1546.92,0
23327040,06:15:14,06:15:14,2329,6,,,,1681.49,0
23327040,06:15:37,06:15:37,2330,7,,,,1815.5,0
23327040,06:16:04,06:16:04,2331,8,,,,2039.18,0
23327040,06:16:49,06:16:49,2335,9,,,,2283.91,0
23327040,06:17:16,06:17:16,2336,10,,,,2440.54,0
23327040,06:17:22,06:17:22,2337,11,,,,2478.01,0
23327040,06:18:50,06:18:50,2496,12,,,,3039.15,0
23327040,06:19:49,06:19:49,2498,13,,,,3461.87,0
23327040,06:20:34,06:20:34,2499,14,,,,3758.87,0
23327040,06:21:07,06:21:07,2500,15,,,,3956.99,0
23327040,06:21:53,06:21:53,2501,16,,,,4242.07,0
23327040,06:22:25,06:22:25,2502,17,,,,4454.82,0
23327040,06:23:00,06:23:00,2503,18,,,,4675.13,
23327040,06:23:48,06:23:48,2504,19,,,,4989.14,0
23327040,06:24:10,06:24:10,2505,20,,,,5117.3,0
23327040,06:24:55,06:24:55,9923,21,,,,5418.55,0
23327040,06:25:17,06:25:17,9837,22,,,,5574.29,0
23327040,06:25:52,06:25:52,9835,23,,,,5825.55,0
23327040,06:26:32,06:26:32,2217,24,,,,6012.94,0
23327040,06:26:54,06:26:54,3801,25,,,,6183.95,0
23327040,06:27:19,06:27:19,3802,26,,,,6360.51,0
23327040,06:28:00,06:28:00,3803,27,,,,6623.83,0
23327040,06:28:17,06:28:17,3804,28,,,,6725.36,0
23327040,06:28:39,06:28:39,3805,29,,,,6884.13,0
23327040,06:29:16,06:29:16,3806,30,,,,7137.2,0
23327040,06:29:36,06:29:36,7730,31,,,,7322.48,0
23327040,06:30:02,06:30:02,2541,32,,,,7503.84,0
23327040,06:30:29,06:30:29,9036,33,,,,7692.55,0
23327040,06:32:00,06:32:00,9946,34,,,,8406.57,
23327040,06:33:40,06:33:40,2608,35,,,,9166.24,0
23327040,06:34:18,06:34:18,3807,36,,,,9396.66,0
23327040,06:34:43,06:34:43,3808,37,,,,9571.52,0
23327040,06:35:27,06:35:27,3809,38,,,,9820.84,0
23327040,06:36:14,06:36:14,3810,39,,,,10118.49,0
23327040,06:36:53,06:36:53,3811,40,,,,10346.99,0
23327040,06:37:23,06:37:23,3812,41,,,,10500.49,0
23327040,06:39:00,06:39:00,3813,42,,,,11056.12,
23327040,06:40:09,06:40:09,3814,43,,,,11377.11,0
23327040,06:40:54,06:40:54,2292,44,,,,11546.41,0
23327040,06:41:50,06:41:50,2293,45,,,,11863.59,0
23327040,06:42:24,06:42:24,2294,46,,,,12031,0
23327040,06:43:08,06:43:08,2295,47,,,,12279.8,0
23327040,06:43:51,06:43:51,2296,48,,,,12469.9,0
23327040,06:44:34,06:44:34,531,49,,,,12724.1,0
23327040,06:45:37,06:45:37,532,50,,,,12998.52,0
23327040,06:46:06,06:46:06,533,51,,,,13175.3,0
23327040,06:47:00,06:47:00,9822,52,,,,13507.06,
23327040,06:50:20,06:50:20,3584,53,,,,13964.84,0
23327040,06:55:22,06:55:22,3585,54,,,,14489.06,0
23327040,06:57:00,06:57:00,10070,55,,1,,14711.35,
23327050,06:11:00,06:11:00,10161,1,,,1,0,
23327050,06:13:07,06:13:07,162,2,,,,856.85,0
23327050,06:13:29,06:13:29,2326,3,,,,1014.2,0
23327050,06:14:00,06:14:00,2327,4,,,,1181.01,
23327050,06:14:47,06:14:47,2328,5,,,,1546.92,0
23327050,06:15:14,06:15:14,2329,6,,,,1681.49,0
23327050,06:15:37,06:15:37,2330,7,,,,1815.5,0
23327050,06:16:04,06:16:04,2331,8,,,,2039.18,0
23327050,06:16:49,06:16:49,2335,9,,,,2283.91,0
23327050,06:17:16,06:17:16,2336,10,,,,2440.54,0
23327050,06:17:22,06:17:22,2337,11,,,,2478.01,0
23327050,06:18:50,06:18:50,2496,12,,,,3039.15,0
23327050,06:19:49,06:19:49,2498,13,,,,3461.87,0
23327050,06:20:34,06:20:34,2499,14,,,,3758.87,0
23327050,06:21:07,06:21:07,2500,15,,,,3956.99,0
23327050,06:21:53,06:21:53,2501,16,,,,4242.07,0
23327050,06:22:25,06:22:25,2502,17,,,,4454.82,0
23327050,06:23:00,06:23:00,2503,18,,,,4675.13,
23327050,06:23:48,06:23:48,2504,19,,,,4989.14,0
23327050,06:24:10,06:24:10,2505,20,,,,5117.3,0
23327050,06:24:55,06:24:55,9923,21,,,,5418.55,0
23327050,06:25:17,06:25:17,9837,22,,,,5574.29,0
23327050,06:25:52,06:25:52,9835,23,,,,5825.55,0
23327050,06:26:32,06:26:32,2217,24,,,,6012.94,0
23327050,06:26:54,06:26:54,3801,25,,,,6183.95,0
23327050,06:27:19,06:27:19,3802,26,,,,6360.51,0
23327050,06:28:00,06:28:00,3803,27,,,,6623.83,0
23327050,06:28:17,06:28:17,3804,28,,,,6725.36,0
23327050,06:28:39,06:28:39,3805,29,,,,6884.13,0
23327050,06:29:16,06:29:16,3806,30,,,,7137.2,0
23327050,06:29:36,06:29:36,7730,31,,,,7322.48,0
23327050,06:30:02,06:30:02,2541,32,,,,7503.84,0
23327050,06:30:29,06:30:29,9036,33,,,,7692.55,0
23327050,06:32:00,06:32:00,9946,34,,,,8406.57,
23327050,06:33:40,06:33:40,2608,35,,,,9166.24,0
23327050,06:34:18,06:34:18,3807,36,,,,9396.66,0
23327050,06:34:43,06:34:43,3808,37,,,,9571.52,0
23327050,06:35:27,06:35:27,3809,38,,,,9820.84,0
23327050,06:36:14,06:36:14,3810,39,,,,10118.49,0
23327050,06:36:53,06:36:53,3811,40,,,,10346.99,0
23327050,06:37:23,06:37:23,3812,41,,,,10500.49,0
23327050,06:39:00,06:39:00,3813,42,,,,11056.12,
23327050,06:40:09,06:40:09,3814,43,,,,11377.11,0
23327050,06:40:54,06:40:54,2292,44,,,,11546.41,0
23327050,06:41:50,06:41:50,2293,45,,,,11863.59,0
23327050,06:42:24,06:42:24,2294,46,,,,12031,0
23327050,06:43:08,06:43:08,2295,47,,,,12279.8,0
23327050,06:43:51,06:43:51,2296,48,,,,12469.9,0
23327050,06:44:34,06:44:34,531,49,,,,12724.1,0
23327050,06:45:37,06:45:37,532,50,,,,12998.52,0
23327050,06:46:06,06:46:06,533,51,,,,13175.3,0
23327050,06:47:00,06:47:00,9822,52,,,,13507.06,
23327050,06:50:20,06:50:20,3584,53,,,,13964.84,0
23327050,06:55:22,06:55:22,3585,54,,,,14489.06,0
23327050,06:57:00,06:57:00,10070,55,,1,,14711.35,
23327060,06:11:00,06:11:00,10161,1,,,1,0,
23327060,06:13:07,06:13:07,162,2,,,,856.85,0
23327060,06:13:29,06:13:29,2326,3,,,,1014.2,0
23327060,06:14:00,06:14:00,2327,4,,,,1181.01,
23327060,06:14:47,06:14:47,2328,5,,,,1546.92,0
23327060,06:15:14,06:15:14,2329,6,,,,1681.49,0
23327060,06:15:37,06:15:37,2330,7,,,,1815.5,0
23327060,06:16:04,06:16:04,2331,8,,,,2039.18,0
23327060,06:16:49,06:16:49,2335,9,,,,2283.91,0
23327060,06:17:16,06:17:16,2336,10,,,,2440.54,0
23327060,06:17:22,06:17:22,2337,11,,,,2478.01,0
23327060,06:18:50,06:18:50,2496,12,,,,3039.15,0
23327060,06:19:49,06:19:49,2498,13,,,,3461.87,0
23327060,06:20:34,06:20:34,2499,14,,,,3758.87,0
23327060,06:21:07,06:21:07,2500,15,,,,3956.99,0
23327060,06:21:53,06:21:53,2501,16,,,,4242.07,0
23327060,06:22:25,06:22:25,2502,17,,,,4454.82,0
23327060,06:23:00,06:23:00,2503,18,,,,4675.13,
23327060,06:23:48,06:23:48,2504,19,,,,4989.14,0
23327060,06:24:10,06:24:10,2505,20,,,,5117.3,0
23327060,06:24:55,06:24:55,9923,21,,,,5418.55,0
23327060,06:25:17,06:25:17,9837,22,,,,5574.29,0
23327060,06:25:52,06:25:52,9835,23,,,,5825.55,0
23327060,06:26:32,06:26:32,2217,24,,,,6012.94,0
23327060,06:26:54,06:26:54,3801,25,,,,6183.95,0
23327060,06:27:19,06:27:19,3802,26,,,,6360.51,0
23327060,06:28:00,06:28:00,3803,27,,,,6623.83,0
23327060,06:28:17,06:28:17,3804,28,,,,6725.36,0
23327060,06:28:39,06:28:39,3805,29,,,,6884.13,0
23327060,06:29:16,06:29:16,3806,30,,,,7137.2,0
23327060,06:29:36,06:29:36,7730,31,,,,7322.48,0
23327060,06:30:02,06:30:02,2541,32,,,,7503.84,0
23327060,06:30:29,06:30:29,9036,33,,,,7692.55,0
23327060,06:32:00,06:32:00,9946,34,,,,8406.57,
23327060,06:33:40,06:33:40,2608,35,,,,9166.24,0
23327060,06:34:18,06:34:18,3807,36,,,,9396.66,0
23327060,06:34:43,06:34:43,3808,37,,,,9571.52,0
23327060,06:35:27,06:35:27,3809,38,,,,9820.84,0
23327060,06:36:14,06:36:14,3810,39,,,,10118.49,0
23327060,06:36:53,06:36:53,3811,40,,,,10346.99,0
23327060,06:37:23,06:37:23,3812,41,,,,10500.49,0
23327060,06:39:00,06:39:00,3813,42,,,,11056.12,
23327060,06:40:09,06:40:09,3814,43,,,,11377.11,0
23327060,06:40:54,06:40:54,2292,44,,,,11546.41,0
23327060,06:41:50,06:41:50,2293,45,,,,11863.59,0
23327060,06:42:24,06:42:24,2294,46,,,,12031,0
23327060,06:43:08,06:43:08,2295,47,,,,12279.8,0
23327060,06:43:51,06:43:51,2296,48,,,,12469.9,0
23327060,06:44:34,06:44:34,531,49,,,,12724.1,0
23327060,06:45:37,06:45:37,532,50,,,,12998.52,0
23327060,06:46:06,06:46:06,533,51,,,,13175.3,0
23327060,06:47:00,06:47:00,9822,52,,,,13507.06,
23327060,06:50:20,06:50:20,3584,53,,,,13964.84,0
23327060,06:55:22,06:55:22,3585,54,,,,14489.06,0
23327060,06:57:00,06:57:00,10070,55,,1,,14711.35,
23536020,18:41:00,18:41:00,9654,1,,,1,0,
23536020,18:42:49,18:42:49,557,2,,,,565.04,0
23536020,18:44:55,18:44:55,3345,3,,,,966.51,0
23536020,18:45:34,18:45:34,3346,4,,,,1148.7,0
23536020,18:46:21,18:46:21,3347,5,,,,1390.3,0
23536020,18:47:02,18:47:02,3348,6,,,,1616.44,0
23536020,18:47:42,18:47:42,3349,7,,,,1878.18,0
23536020,18:48:08,18:48:08,3350,8,,,,2011.71,0
23536020,18:49:00,18:49:00,3798,9,,,,2314.76,0
23536020,18:49:19,18:49:19,3799,10,,,,2422.87,0
23536020,18:50:51,18:50:51,2559,11,,,,2885.86,0
23536020,18:51:23,18:51:23,2560,12,,,,3088.07,0
23536020,18:52:15,18:52:15,2606,13,,,,3415.81,0
23536020,18:53:00,18:53:00,2445,14,,,,3750.11,
23536020,18:53:42,18:53:42,2446,15,,,,4013.6,0
23536020,18:54:14,18:54:14,91,16,,,,4236.63,0
23536020,18:57:00,18:57:00,10161,17,,,,5165.24,
23536020,18:59:49,18:59:49,162,18,,,,6022.09,0
23536020,19:00:19,19:00:19,2326,19,,,,6179.44,0
23536020,19:01:00,19:01:00,2327,20,,,,6346.25,
23536020,19:01:47,19:01:47,2328,21,,,,6712.16,0
23536020,19:02:14,19:02:14,2329,22,,,,6846.73,0
23536020,19:02:37,19:02:37,2330,23,,,,6980.74,0
23536020,19:03:04,19:03:04,2331,24,,,,7204.42,0
23536020,19:03:50,19:03:50,2335,25,,,,7449.15,0
23536020,19:04:17,19:04:17,2336,26,,,,7605.78,0
23536020,19:04:22,19:04:22,2337,27,,,,7643.25,0
23536020,19:05:51,19:05:51,2496,28,,,,8204.39,0
23536020,19:06:50,19:06:50,2498,29,,,,8627.11,0
23536020,19:07:34,19:07:34,2499,30,,,,8925.29,0
23536020,19:08:07,19:08:07,2500,31,,,,9123.41,0
23536020,19:08:52,19:08:52,2501,32,,,,9408.49,0
23536020,19:09:25,19:09:25,2502,33,,,,9621.24,0
23536020,19:10:00,19:10:00,2503,34,,,,9841.55,
23536020,19:11:09,19:11:09,2504,35,,,,10155.56,0
23536020,19:11:41,19:11:41,2505,36,,,,10283.72,0
23536020,19:12:46,19:12:46,9923,37,,,,10584.97,0
23536020,19:13:17,19:13:17,9837,38,,,,10740.71,0
23536020,19:14:07,19:14:07,9835,39,,,,10991.97,0
23536020,19:15:05,19:15:05,2217,40,,,,11179.36,0
23536020,19:15:37,19:15:37,3801,41,,,,11350.37,0
23536020,19:16:13,19:16:13,3802,42,,,,11526.93,0
23536020,19:17:13,19:17:13,3803,43,,,,11790.25,0
23536020,19:17:37,19:17:37,3804,44,,,,11891.78,0
23536020,19:18:11,19:18:11,3805,45,,,,12050.46,0
23536020,19:19:04,19:19:04,3806,46,,,,12303.53,0
23536020,19:19:32,19:19:32,7730,47,,,,12488.81,0
23536020,19:20:11,19:20:11,2541,48,,,,12670.17,0
23536020,19:20:50,19:20:50,9036,49,,,,12858.88,0
23536020,19:23:00,19:23:00,9946,50,,,,13572.9,
23536020,19:25:09,19:25:09,2608,51,,,,14332.57,0
23536020,19:25:57,19:25:57,3807,52,,,,14562.99,0
23536020,19:26:30,19:26:30,3808,53,,,,14737.85,0
23536020,19:27:26,19:27:26,3809,54,,,,14987.17,0
23536020,19:28:27,19:28:27,3810,55,,,,15284.82,0
23536020,19:29:17,19:29:17,3811,56,,,,15513.32,0
23536020,19:29:55,19:29:55,3812,57,,,,15666.82,0
23536020,19:32:00,19:32:00,3813,58,,,,16222.45,
23536020,19:33:44,19:33:44,3814,59,,,,16543.44,0
23536020,19:34:51,19:34:51,2292,60,,,,16712.74,0
23536020,19:36:15,19:36:15,2293,61,,,,17029.92,0
23536020,19:37:06,19:37:06,2294,62,,,,17197.33,0
23536020,19:38:13,19:38:13,2295,63,,,,17446.13,0
23536020,19:39:17,19:39:17,2296,64,,,,17636.23,0
23536020,19:40:21,19:40:21,531,65,,,,17890.43,0
23536020,19:41:55,19:41:55,532,66,,,,18164.85,0
23536020,19:42:39,19:42:39,533,67,,,,18341.63,0
23536020,19:44:00,19:44:00,9822,68,,,,18673.39,
23536020,19:46:44,19:46:44,3584,69,,,,19131.17,0
23536020,19:50:53,19:50:53,3585,70,,,,19655.39,0
23536020,19:52:00,19:52:00,10070,71,,1,,19879.14,
23536030,18:41:00,18:41:00,9654,1,,,1,0,
23536030,18:42:49,18:42:49,557,2,,,,565.04,0
23536030,18:44:55,18:44:55,3345,3,,,,966.51,0
23536030,18:45:34,18:45:34,3346,4,,,,1148.7,0
23536030,18:46:21,18:46:21,3347,5,,,,1390.3,0
23536030,18:47:02,18:47:02,3348,6,,,,1616.44,0
23536030,18:47:42,18:47:42,3349,7,,,,1878.18,0
23536030,18:48:08,18:48:08,3350,8,,,,2011.71,0
23536030,18:49:00,18:49:00,3798,9,,,,2314.76,0
23536030,18:49:19,18:49:19,3799,10,,,,2422.87,0
23536030,18:50:51,18:50:51,2559,11,,,,2885.86,0
23536030,18:51:23,18:51:23,2560,12,,,,3088.07,0
23536030,18:52:15,18:52:15,2606,13,,,,3415.81,0
23536030,18:53:00,18:53:00,2445,14,,,,3750.11,
23536030,18:53:42,18:53:42,2446,15,,,,4013.6,0
23536030,18:54:14,18:54:14,91,16,,,,4236.63,0
23536030,18:57:00,18:57:00,10161,17,,,,5165.24,
23536030,18:59:49,18:59:49,162,18,,,,6022.09,0
23536030,19:00:19,19:00:19,2326,19,,,,6179.44,0
23536030,19:01:00,19:01:00,2327,20,,,,6346.25,
23536030,19:01:47,19:01:47,2328,21,,,,6712.16,0
23536030,19:02:14,19:02:14,2329,22,,,,6846.73,0
23536030,19:02:37,19:02:37,2330,23,,,,6980.74,0
23536030,19:03:04,19:03:04,2331,24,,,,7204.42,0
23536030,19:03:50,19:03:50,2335,25,,,,7449.15,0
23536030,19:04:17,19:04:17,2336,26,,,,7605.78,0
23536030,19:04:22,19:04:22,2337,27,,,,7643.25,0
23536030,19:05:51,19:05:51,2496,28,,,,8204.39,0
23536030,19:06:50,19:06:50,2498,29,,,,8627.11,0
23536030,19:07:34,19:07:34,2499,30,,,,8925.29,0
23536030,19:08:07,19:08:07,2500,31,,,,9123.41,0
23536030,19:08:52,19:08:52,2501,32,,,,9408.49,0
23536030,19:09:25,19:09:25,2502,33,,,,9621.24,0
23536030,19:10:00,19:10:00,2503,34,,,,9841.55,
23536030,19:11:09,19:11:09,2504,35,,,,10155.56,0
23536030,19:11:41,19:11:41,2505,36,,,,10283.72,0
23536030,19:12:46,19:12:46,9923,37,,,,10584.97,0
23536030,19:13:17,19:13:17,9837,38,,,,10740.71,0
23536030,19:14:07,19:14:07,9835,39,,,,10991.97,0
23536030,19:15:05,19:15:05,2217,40,,,,11179.36,0
23536030,19:15:37,19:15:37,3801,41,,,,11350.37,0
23536030,19:16:13,19:16:13,3802,42,,,,11526.93,0
23536030,19:17:13,19:17:13,3803,43,,,,11790.25,0
23536030,19:17:37,19:17:37,3804,44,,,,11891.78,0
23536030,19:18:11,19:18:11,3805,45,,,,12050.46,0
23536030,19:19:04,19:19:04,3806,46,,,,12303.53,0
23536030,19:19:32,19:19:32,7730,47,,,,12488.81,0
23536030,19:20:11,19:20:11,2541,48,,,,12670.17,0
23536030,19:20:50,19:20:50,9036,49,,,,12858.88,0
23536030,19:23:00,19:23:00,9946,50,,,,13572.9,
23536030,19:25:09,19:25:09,2608,51,,,,14332.57,0
23536030,19:25:57,19:25:57,3807,52,,,,14562.99,0
23536030,19:26:30,19:26:30,3808,53,,,,14737.85,0
23536030,19:27:26,19:27:26,3809,54,,,,14987.17,0
23536030,19:28:27,19:28:27,3810,55,,,,15284.82,0
23536030,19:29:17,19:29:17,3811,56,,,,15513.32,0
23536030,19:29:55,19:29:55,3812,57,,,,15666.82,0
23536030,19:32:00,19:32:00,3813,58,,,,16222.45,
23536030,19:33:44,19:33:44,3814,59,,,,16543.44,0
23536030,19:34:51,19:34:51,2292,60,,,,16712.74,0
23536030,19:36:15,19:36:15,2293,61,,,,17029.92,0
23536030,19:37:06,19:37:06,2294,62,,,,17197.33,0
23536030,19:38:13,19:38:13,2295,63,,,,17446.13,0
23536030,19:39:17,19:39:17,2296,64,,,,17636.23,0
23536030,19:40:21,19:40:21,531,65,,,,17890.43,0
23536030,19:41:55,19:41:55,532,66,,,,18164.85,0
23536030,19:42:39,19:42:39,533,67,,,,18341.63,0
23536030,19:44:00,19:44:00,9822,68,,,,18673.39,
23536030,19:46:44,19:46:44,3584,69,,,,19131.17,0
23536030,19:50:53,19:50:53,3585,70,,,,19655.39,0
23536030,19:52:00,19:52:00,10070,71,,1,,19879.14,
23536040,18:41:00,18:41:00,9654,1,,,1,0,
23536040,18:42:49,18:42:49,557,2,,,,565.04,0
23536040,18:44:55,18:44:55,3345,3,,,,966.51,0
23536040,18:45:34,18:45:34,3346,4,,,,1148.7,0
23536040,18:46:21,18:46:21,3347,5,,,,1390.3,0
23536040,18:47:02,18:47:02,3348,6,,,,1616.44,0
23536040,18:47:42,18:47:42,3349,7,,,,1878.18,0
23536040,18:48:08,18:48:08,3350,8,,,,2011.71,0
23536040,18:49:00,18:49:00,3798,9,,,,2314.76,0
23536040,18:49:19,18:49:19,3799,10,,,,2422.87,0
23536040,18:50:51,18:50:51,2559,11,,,,2885.86,0
23536040,18:51:23,18:51:23,2560,12,,,,3088.07,0
23536040,18:52:15,18:52:15,2606,13,,,,3415.81,0
23536040,18:53:00,18:53:00,2445,14,,,,3750.11,
23536040,18:53:42,18:53:42,2446,15,,,,4013.6,0
23536040,18:54:14,18:54:14,91,16,,,,4236.63,0
23536040,18:57:00,18:57:00,10161,17,,,,5165.24,
23536040,18:59:49,18:59:49,162,18,,,,6022.09,0
23536040,19:00:19,19:00:19,2326,19,,,,6179.44,0
23536040,19:01:00,19:01:00,2327,20,,,,6346.25,
23536040,19:01:47,19:01:47,2328,21,,,,6712.16,0
23536040,19:02:14,19:02:14,2329,22,,,,6846.73,0
23536040,19:02:37,19:02:37,2330,23,,,,6980.74,0
23536040,19:03:04,19:03:04,2331,24,,,,7204.42,0
23536040,19:03:50,19:03:50,2335,25,,,,7449.15,0
23536040,19:04:17,19:04:17,2336,26,,,,7605.78,0
23536040,19:04:22,19:04:22,2337,27,,,,7643.25,0
23536040,19:05:51,19:05:51,2496,28,,,,8204.39,0
23536040,19:06:50,19:06:50,2498,29,,,,8627.11,0
23536040,19:07:34,19:07:34,2499,30,,,,8925.29,0
23536040,19:08:07,19:08:07,2500,31,,,,9123.41,0
23536040,19:08:52,19:08:52,2501,32,,,,9408.49,0
23536040,19:09:25,19:09:25,2502,33,,,,9621.24,0
23536040,19:10:00,19:10:00,2503,34,,,,9841.55,
23536040,19:11:09,19:11:09,2504,35,,,,10155.56,0
23536040,19:11:41,19:11:41,2505,36,,,,10283.72,0
23536040,19:12:46,19:12:46,9923,37,,,,10584.97,0
23536040,19:13:17,19:13:17,9837,38,,,,10740.71,0
23536040,19:14:07,19:14:07,9835,39,,,,10991.97,0
23536040,19:15:05,19:15:05,2217,40,,,,11179.36,0
23536040,19:15:37,19:15:37,3801,41,,,,11350.37,0
23536040,19:16:13,19:16:13,3802,42,,,,11526.93,0
23536040,19:17:13,19:17:13,3803,43,,,,11790.25,0
23536040,19:17:37,19:17:37,3804,44,,,,11891.78,0
23536040,19:18:11,19:18:11,3805,45,,,,12050.46,0
23536040,19:19:04,19:19:04,3806,46,,,,12303.53,0
23536040,19:19:32,19:19:32,7730,47,,,,12488.81,0
23536040,19:20:11,19:20:11,2541,48,,,,12670.17,0
23536040,19:20:50,19:20:50,9036,49,,,,12858.88,0
23536040,19:23:00,19:23:00,9946,50,,,,13572.9,
23536040,19:25:09,19:25:09,2608,51,,,,14332.57,0
23536040,19:25:57,19:25:57,3807,52,,,,14562.99,0
23536040,19:26:30,19:26:30,3808,53,,,,14737.85,0
23536040,19:27:26,19:27:26,3809,54,,,,14987.17,0
23536040,19:28:27,19:28:27,3810,55,,,,15284.82,0
23536040,19:29:17,19:29:17,3811,56,,,,15513.32,0
23536040,19:29:55,19:29:55,3812,57,,,,15666.82,0
23536040,19:32:00,19:32:00,3813,58,,,,16222.45,
23536040,19:33:44,19:33:44,3814,59,,,,16543.44,0
23536040,19:34:51,19:34:51,2292,60,,,,16712.74,0
23536040,19:36:15,19:36:15,2293,61,,,,17029.92,0
23536040,19:37:06,19:37:06,2294,62,,,,17197.33,0
23536040,19:38:13,19:38:13,2295,63,,,,17446.13,0
23536040,19:39:17,19:39:17,2296,64,,,,17636.23,0
23536040,19:40:21,19:40:21,531,65,,,,17890.43,0
23536040,19:41:55,19:41:55,532,66,,,,18164.85,0
23536040,19:42:39,19:42:39,533,67,,,,18341.63,0
23536040,19:44:00,19:44:00,9822,68,,,,18673.39,
23536040,19:46:44,19:46:44,3584,69,,,,19131.17,0
23536040,19:50:53,19:50:53,3585,70,,,,19655.39,0
23536040,19:52:00,19:52:00,10070,71,,1,,19879.14,
23536050,18:41:00,18:41:00,9654,1,,,1,0,
23536050,18:42:49,18:42:49,557,2,,,,565.04,0
23536050,18:44:55,18:44:55,3345,3,,,,966.51,0
23536050,18:45:34,18:45:34,3346,4,,,,1148.7,0
23536050,18:46:21,18:46:21,3347,5,,,,1390.3,0
23536050,18:47:02,18:47:02,3348,6,,,,1616.44,0
23536050,18:47:42,18:47:42,3349,7,,,,1878.18,0
23536050,18:48:08,18:48:08,3350,8,,,,2011.71,0
23536050,18:49:00,18:49:00,3798,9,,,,2314.76,0
23536050,18:49:19,18:49:19,3799,10,,,,2422.87,0
23536050,18:50:51,18:50:51,2559,11,,,,2885.86,0
23536050,18:51:23,18:51:23,2560,12,,,,3088.07,0
23536050,18:52:15,18:52:15,2606,13,,,,3415.81,0
23536050,18:53:00,18:53:00,2445,14,,,,3750.11,
23536050,18:53:42,18:53:42,2446,15,,,,4013.6,0
23536050,18:54:14,18:54:14,91,16,,,,4236.63,0
23536050,18:57:00,18:57:00,10161,17,,,,5165.24,
23536050,18:59:49,18:59:49,162,18,,,,6022.09,0
23536050,19:00:19,19:00:19,2326,19,,,,6179.44,0
23536050,19:01:00,19:01:00,2327,20,,,,6346.25,
23536050,19:01:47,19:01:47,2328,21,,,,6712.16,0
23536050,19:02:14,19:02:14,2329,22,,,,6846.73,0
23536050,19:02:37,19:02:37,2330,23,,,,6980.74,0
23536050,19:03:04,19:03:04,2331,24,,,,7204.42,0
23536050,19:03:50,19:03:50,2335,25,,,,7449.15,0
23536050,19:04:17,19:04:17,2336,26,,,,7605.78,0
23536050,19:04:22,19:04:22,2337,27,,,,7643.25,0
23536050,19:05:51,19:05:51,2496,28,,,,8204.39,0
23536050,19:06:50,19:06:50,2498,29,,,,8627.11,0
23536050,19:07:34,19:07:34,2499,30,,,,8925.29,0
23536050,19:08:07,19:08:07,2500,31,,,,9123.41,0
23536050,19:08:52,19:08:52,2501,32,,,,9408.49,0
23536050,19:09:25,19:09:25,2502,33,,,,9621.24,0
23536050,19:10:00,19:10:00,2503,34,,,,9841.55,
23536050,19:11:09,19:11:09,2504,35,,,,10155.56,0
23536050,19:11:41,19:11:41,2505,36,,,,10283.72,0
23536050,19:12:46,19:12:46,9923,37,,,,10584.97,0
23536050,19:13:17,19:13:17,9837,38,,,,10740.71,0
23536050,19:14:07,19:14:07,9835,39,,,,10991.97,0
23536050,19:15:05,19:15:05,2217,40,,,,11179.36,0
23536050,19:15:37,19:15:37,3801,41,,,,11350.37,0
23536050,19:16:13,19:16:13,3802,42,,,,11526.93,0
23536050,19:17:13,19:17:13,3803,43,,,,11790.25,0
23536050,19:17:37,19:17:37,3804,44,,,,11891.78,0
23536050,19:18:11,19:18:11,3805,45,,,,12050.46,0
23536050,19:19:04,19:19:04,3806,46,,,,12303.53,0
23536050,19:19:32,19:19:32,7730,47,,,,12488.81,0
23536050,19:20:11,19:20:11,2541,48,,,,12670.17,0
23536050,19:20:50,19:20:50,9036,49,,,,12858.88,0
23536050,19:23:00,19:23:00,9946,50,,,,13572.9,
23536050,19:25:09,19:25:09,2608,51,,,,14332.57,0
23536050,19:25:57,19:25:57,3807,52,,,,14562.99,0
23536050,19:26:30,19:26:30,3808,53,,,,14737.85,0
23536050,19:27:26,19:27:26,3809,54,,,,14987.17,0
23536050,19:28:27,19:28:27,3810,55,,,,15284.82,0
23536050,19:29:17,19:29:17,3811,56,,,,15513.32,0
23536050,19:29:55,19:29:55,3812,57,,,,15666.82,0
23536050,19:32:00,19:32:00,3813,58,,,,16222.45,
23536050,19:33:44,19:33:44,3814,59,,,,16543.44,0
23536050,19:34:51,19:34:51,2292,60,,,,16712.74,0
23536050,19:36:15,19:36:15,2293,61,,,,17029.92,0
23536050,19:37:06,19:37:06,2294,62,,,,17197.33,0
23536050,19:38:13,19:38:13,2295,63,,,,17446.13,0
23536050,19:39:17,19:39:17,2296,64,,,,17636.23,0
23536050,19:40:21,19:40:21,531,65,,,,17890.43,0
23536050,19:41:55,19:41:55,532,66,,,,18164.85,0
23536050,19:42:39,19:42:39,533,67,,,,18341.63,0
23536050,19:44:00,19:44:00,9822,68,,,,18673.39,
23536050,19:46:44,19:46:44,3584,69,,,,19131.17,0
23536050,19:50:53,19:50:53,3585,70,,,,19655.39,0
23536050,19:52:00,19:52:00,10070,71,,1,,19879.14,
23536060,18:41:00,18:41:00,9654,1,,,1,0,
23536060,18:42:49,18:42:49,557,2,,,,565.04,0
23536060,18:44:55,18:44:55,3345,3,,,,966.51,0
23536060,18:45:34,18:45:34,3346,4,,,,1148.7,0
23536060,18:46:21,18:46:21,3347,5,,,,1390.3,0
23536060,18:47:02,18:47:02,3348,6,,,,1616.44,0
23536060,18:47:42,18:47:42,3349,7,,,,1878.18,0
23536060,18:48:08,18:48:08,3350,8,,,,2011.71,0
23536060,18:49:00,18:49:00,3798,9,,,,2314.76,0
23536060,18:49:19,18:49:19,3799,10,,,,2422.87,0
23536060,18:50:51,18:50:51,2559,11,,,,2885.86,0
23536060,18:51:23,18:51:23,2560,12,,,,3088.07,0
23536060,18:52:15,18:52:15,2606,13,,,,3415.81,0
23536060,18:53:00,18:53:00,2445,14,,,,3750.11,
23536060,18:53:42,18:53:42,2446,15,,,,4013.6,0
23536060,18:54:14,18:54:14,91,16,,,,4236.63,0
23536060,18:57:00,18:57:00,10161,17,,,,5165.24,
23536060,18:59:49,18:59:49,162,18,,,,6022.09,0
23536060,19:00:19,19:00:19,2326,19,,,,6179.44,0
23536060,19:01:00,19:01:00,2327,20,,,,6346.25,
23536060,19:01:47,19:01:47,2328,21,,,,6712.16,0
23536060,19:02:14,19:02:14,2329,22,,,,6846.73,0
23536060,19:02:37,19:02:37,2330,23,,,,6980.74,0
23536060,19:03:04,19:03:04,2331,24,,,,7204.42,0
23536060,19:03:50,19:03:50,2335,25,,,,7449.15,0
23536060,19:04:17,19:04:17,2336,26,,,,7605.78,0
23536060,19:04:22,19:04:22,2337,27,,,,7643.25,0
23536060,19:05:51,19:05:51,2496,28,,,,8204.39,0
23536060,19:06:50,19:06:50,2498,29,,,,8627.11,0
23536060,19:07:34,19:07:34,2499,30,,,,8925.29,0
23536060,19:08:07,19:08:07,2500,31,,,,9123.41,0
23536060,19:08:52,19:08:52,2501,32,,,,9408.49,0
23536060,19:09:25,19:09:25,2502,33,,,,9621.24,0
23536060,19:10:00,19:10:00,2503,34,,,,9841.55,
23536060,19:11:09,19:11:09,2504,35,,,,10155.56,0
23536060,19:11:41,19:11:41,2505,36,,,,10283.72,0
23536060,19:12:46,19:12:46,9923,37,,,,10584.97,0
23536060,19:13:17,19:13:17,9837,38,,,,10740.71,0
23536060,19:14:07,19:14:07,9835,39,,,,10991.97,0
23536060,19:15:05,19:15:05,2217,40,,,,11179.36,0
23536060,19:15:37,19:15:37,3801,41,,,,11350.37,0
23536060,19:16:13,19:16:13,3802,42,,,,11526.93,0
23536060,19:17:13,19:17:13,3803,43,,,,11790.25,0
23536060,19:17:37,19:17:37,3804,44,,,,11891.78,0
23536060,19:18:11,19:18:11,3805,45,,,,12050.46,0
23536060,19:19:04,19:19:04,3806,46,,,,12303.53,0
23536060,19:19:32,19:19:32,7730,47,,,,12488.81,0
23536060,19:20:11,19:20:11,2541,48,,,,12670.17,0
23536060,19:20:50,19:20:50,9036,49,,,,12858.88,0
23536060,19:23:00,19:23:00,9946,50,,,,13572.9,
23536060,19:25:09,19:25:09,2608,51,,,,14332.57,0
23536060,19:25:57,19:25:57,3807,52,,,,14562.99,0
23536060,19:26:30,19:26:30,3808,53,,,,14737.85,0
23536060,19:27:26,19:27:26,3809,54,,,,14987.17,0
23536060,19:28:27,19:28:27,3810,55,,,,15284.82,0
23536060,19:29:17,19:29:17,3811,56,,,,15513.32,0
23536060,19:29:55,19:29:55,3812,57,,,,15666.82,0
23536060,19:32:00,19:32:00,3813,58,,,,16222.45,
23536060,19:33:44,19:33:44,3814,59,,,,16543.44,0
23536060,19:34:51,19:34:51,2292,60,,,,16712.74,0
23536060,19:36:15,19:36:15,2293,61,,,,17029.92,0
23536060,19:37:06,19:37:06,2294,62,,,,17197.33,0
23536060,19:38:13,19:38:13,2295,63,,,,17446.13,0
23536060,19:39:17,19:39:17,2296,64,,,,17636.23,0
23536060,19:40:21,19:40:21,531,65,,,,17890.43,0
23536060,19:41:55,19:41:55,532,66,,,,18164.85,0
23536060,19:42:39,19:42:39,533,67,,,,18341.63,0
23536060,19:44:00,19:44:00,9822,68,,,,18673.39,
23536060,19:46:44,19:46:44,3584,69,,,,19131.17,0
23536060,19:50:53,19:50:53,3585,70,,,,19655.39,0
23536060,19:52:00,19:52:00,10070,71,,1,,19879.14,
23582080,23:50:00,23:50:00,10161,1,,,1,0,
23582080,23:52:07,23:52:07,162,2,,,,856.85,0
23582080,23:52:29,23:52:29,2326,3,,,,1014.2,0
23582080,23:53:00,23:53:00,2327,4,,,,1181.01,
23582080,23:53:31,23:53:31,2328,5,,,,1546.92,0
23582080,23:53:49,23:53:49,2329,6,,,,1681.49,0
23582080,23:54:04,23:54:04,2330,7,,,,1815.5,0
23582080,23:54:22,23:54:22,2331,8,,,,2039.18,0
23582080,23:54:53,23:54:53,2335,9,,,,2283.91,0
23582080,23:55:11,23:55:11,2336,10,,,,2440.54,0
23582080,23:55:14,23:55:14,2337,11,,,,2478.01,0
23582080,23:56:13,23:56:13,2496,12,,,,3039.15,0
23582080,23:56:52,23:56:52,2498,13,,,,3461.87,0
23582080,23:57:23,23:57:23,2499,14,,,,3758.87,0
23582080,23:57:44,23:57:44,2500,15,,,,3956.99,0
23582080,23:58:15,23:58:15,2501,16,,,,4242.07,0
23582080,23:58:37,23:58:37,2502,17,,,,4454.82,0
23582080,23:59:00,23:59:00,2503,18,,,,4675.13,
23582080,23:59:59,23:59:59,2504,19,,,,4989.14,0
23582080,24:00:25,24:00:25,2505,20,,,,5117.3,0
23582080,24:01:20,24:01:20,9923,21,,,,5418.55,0
23582080,24:01:47,24:01:47,9837,22,,,,5574.29,0
23582080,24:02:30,24:02:30,9835,23,,,,5825.55,0
23582080,24:03:19,24:03:19,2217,24,,,,6012.94,0
23582080,24:03:46,24:03:46,3801,25,,,,6183.95,0
23582080,24:04:16,24:04:16,3802,26,,,,6360.51,0
23582080,24:05:07,24:05:07,3803,27,,,,6623.83,0
23582080,24:05:28,24:05:28,3804,28,,,,6725.36,0
23582080,24:05:54,24:05:54,3805,29,,,,6884.13,0
23582080,24:06:39,24:06:39,3806,30,,,,7137.2,0
23582080,24:07:04,24:07:04,7730,31,,,,7322.48,0
23582080,24:07:36,24:07:36,2541,32,,,,7503.84,0
23582080,24:08:09,24:08:09,9036,33,,,,7692.55,0
23582080,24:10:00,24:10:00,9946,34,,,,8406.57,
23582080,24:11:40,24:11:40,2608,35,,,,9166.24,0
23582080,24:12:18,24:12:18,3807,36,,,,9396.66,0
23582080,24:12:43,24:12:43,3808,37,,,,9571.52,0
23582080,24:13:27,24:13:27,3809,38,,,,9820.84,0
23582080,24:14:14,24:14:14,3810,39,,,,10118.49,0
23582080,24:14:53,24:14:53,3811,40,,,,10346.99,0
23582080,24:15:23,24:15:23,3812,41,,,,10500.49,0
23582080,24:17:00,24:17:00,3813,42,,,,11056.12,
23582080,24:18:26,24:18:26,3814,43,,,,11377.11,0
23582080,24:19:22,24:19:22,2292,44,,,,11546.41,0
23582080,24:20:33,24:20:33,2293,45,,,,11863.59,0
23582080,24:21:15,24:21:15,2294,46,,,,12031,0
23582080,24:22:11,24:22:11,2295,47,,,,12279.8,0
23582080,24:23:04,24:23:04,2296,48,,,,12469.9,0
23582080,24:23:57,24:23:57,531,49,,,,12724.1,0
23582080,24:25:16,24:25:16,532,50,,,,12998.52,0
23582080,24:25:52,24:25:52,533,51,,,,13175.3,0
23582080,24:27:00,24:27:00,9822,52,,,,13507.06,
23582080,24:28:20,24:28:20,3584,53,,,,13964.84,0
23582080,24:30:21,24:30:21,3585,54,,,,14489.06,0
23582080,24:31:00,24:31:00,10070,55,,1,,14711.35,
23582100,23:50:00,23:50:00,10161,1,,,1,0,
23582100,23:52:07,23:52:07,162,2,,,,856.85,0
23582100,23:52:29,23:52:29,2326,3,,,,1014.2,0
23582100,23:53:00,23:53:00,2327,4,,,,1181.01,
23582100,23:53:31,23:53:31,2328,5,,,,1546.92,0
23582100,23:53:49,23:53:49,2329,6,,,,1681.49,0
23582100,23:54:04,23:54:04,2330,7,,,,1815.5,0
23582100,23:54:22,23:54:22,2331,8,,,,2039.18,0
23582100,23:54:53,23:54:53,2335,9,,,,2283.91,0
23582100,23:55:11,23:55:11,2336,10,,,,2440.54,0
23582100,23:55:14,23:55:14,2337,11,,,,2478.01,0
23582100,23:56:13,23:56:13,2496,12,,,,3039.15,0
23582100,23:56:52,23:56:52,2498,13,,,,3461.87,0
23582100,23:57:23,23:57:23,2499,14,,,,3758.87,0
23582100,23:57:44,23:57:44,2500,15,,,,3956.99,0
23582100,23:58:15,23:58:15,2501,16,,,,4242.07,0
23582100,23:58:37,23:58:37,2502,17,,,,4454.82,0
23582100,23:59:00,23:59:00,2503,18,,,,4675.13,
23582100,23:59:59,23:59:59,2504,19,,,,4989.14,0
23582100,24:00:25,24:00:25,2505,20,,,,5117.3,0
23582100,24:01:20,24:01:20,9923,21,,,,5418.55,0
23582100,24:01:47,24:01:47,9837,22,,,,5574.29,0
23582100,24:02:30,24:02:30,9835,23,,,,5825.55,0
23582100,24:03:19,24:03:19,2217,24,,,,6012.94,0
23582100,24:03:46,24:03:46,3801,25,,,,6183.95,0
23582100,24:04:16,24:04:16,3802,26,,,,6360.51,0
23582100,24:05:07,24:05:07,3803,27,,,,6623.83,0
23582100,24:05:28,24:05:28,3804,28,,,,6725.36,0
23582100,24:05:54,24:05:54,3805,29,,,,6884.13,0
23582100,24:06:39,24:06:39,3806,30,,,,7137.2,0
23582100,24:07:04,24:07:04,7730,31,,,,7322.48,0
23582100,24:07:36,24:07:36,2541,32,,,,7503.84,0
23582100,24:08:09,24:08:09,9036,33,,,,7692.55,0
23582100,24:10:00,24:10:00,9946,34,,,,8406.57,
23582100,24:11:40,24:11:40,2608,35,,,,9166.24,0
23582100,24:12:18,24:12:18,3807,36,,,,9396.66,0
23582100,24:12:43,24:12:43,3808,37,,,,9571.52,0
23582100,24:13:27,24:13:27,3809,38,,,,9820.84,0
23582100,24:14:14,24:14:14,3810,39,,,,10118.49,0
23582100,24:14:53,24:14:53,3811,40,,,,10346.99,0
23582100,24:15:23,24:15:23,3812,41,,,,10500.49,0
23582100,24:17:00,24:17:00,3813,42,,,,11056.12,
23582100,24:18:26,24:18:26,3814,43,,,,11377.11,0
23582100,24:19:22,24:19:22,2292,44,,,,11546.41,0
23582100,24:20:33,24:20:33,2293,45,,,,11863.59,0
23582100,24:21:15,24:21:15,2294,46,,,,12031,0
23582100,24:22:11,24:22:11,2295,47,,,,12279.8,0
23582100,24:23:04,24:23:04,2296,48,,,,12469.9,0
23582100,24:23:57,24:23:57,531,49,,,,12724.1,0
23582100,24:25:16,24:25:16,532,50,,,,12998.52,0
23582100,24:25:52,24:25:52,533,51,,,,13175.3,0
23582100,24:27:00,24:27:00,9822,52,,,,13507.06,
23582100,24:28:20,24:28:20,3584,53,,,,13964.84,0
23582100,24:30:21,24:30:21,3585,54,,,,14489.06,0
23582100,24:31:00,24:31:00,10070,55,,1,,14711.35,
23582110,23:50:00,23:50:00,10161,1,,,1,0,
23582110,23:52:07,23:52:07,162,2,,,,856.85,0
23582110,23:52:29,23:52:29,2326,3,,,,1014.2,0
23582110,23:53:00,23:53:00,2327,4,,,,1181.01,
23582110,23:53:31,23:53:31,2328,5,,,,1546.92,0
23582110,23:53:49,23:53:49,2329,6,,,,1681.49,0
23582110,23:54:04,23:54:04,2330,7,,,,1815.5,0
23582110,23:54:22,23:54:22,2331,8,,,,2039.18,0
23582110,23:54:53,23:54:53,2335,9,,,,2283.91,0
23582110,23:55:11,23:55:11,2336,10,,,,2440.54,0
23582110,23:55:14,23:55:14,2337,11,,,,2478.01,0
23582110,23:56:13,23:56:13,2496,12,,,,3039.15,0
23582110,23:56:52,23:56:52,2498,13,,,,3461.87,0
23582110,23:57:23,23:57:23,2499,14,,,,3758.87,0
23582110,23:57:44,23:57:44,2500,15,,,,3956.99,0
23582110,23:58:15,23:58:15,2501,16,,,,4242.07,0
23582110,23:58:37,23:58:37,2502,17,,,,4454.82,0
23582110,23:59:00,23:59:00,2503,18,,,,4675.13,
23582110,23:59:59,23:59:59,2504,19,,,,4989.14,0
23582110,24:00:25,24:00:25,2505,20,,,,5117.3,0
23582110,24:01:20,24:01:20,9923,21,,,,5418.55,0
23582110,24:01:47,24:01:47,9837,22,,,,5574.29,0
23582110,24:02:30,24:02:30,9835,23,,,,5825.55,0
23582110,24:03:19,24:03:19,2217,24,,,,6012.94,0
23582110,24:03:46,24:03:46,3801,25,,,,6183.95,0
23582110,24:04:16,24:04:16,3802,26,,,,6360.51,0
23582110,24:05:07,24:05:07,3803,27,,,,6623.83,0
23582110,24:05:28,24:05:28,3804,28,,,,6725.36,0
23582110,24:05:54,24:05:54,3805,29,,,,6884.13,0
23582110,24:06:39,24:06:39,3806,30,,,,7137.2,0
23582110,24:07:04,24:07:04,7730,31,,,,7322.48,0
23582110,24:07:36,24:07:36,2541,32,,,,7503.84,0
23582110,24:08:09,24:08:09,9036,33,,,,7692.55,0
23582110,24:10:00,24:10:00,9946,34,,,,8406.57,
23582110,24:11:40,24:11:40,2608,35,,,,9166.24,0
23582110,24:12:18,24:12:18,3807,36,,,,9396.66,0
23582110,24:12:43,24:12:43,3808,37,,,,9571.52,0
23582110,24:13:27,24:13:27,3809,38,,,,9820.84,0
23582110,24:14:14,24:14:14,3810,39,,,,10118.49,0
23582110,24:14:53,24:14:53,3811,40,,,,10346.99,0
23582110,24:15:23,24:15:23,3812,41,,,,10500.49,0
23582110,24:17:00,24:17:00,3813,42,,,,11056.12,
23582110,24:18:26,24:18:26,3814,43,,,,11377.11,0
23582110,24:19:22,24:19:22,2292,44,,,,11546.41,0
23582110,24:20:33,24:20:33,2293,45,,,,11863.59,0
23582110,24:21:15,24:21:15,2294,46,,,,12031,0
23582110,24:22:11,24:22:11,2295,47,,,,12279.8,0
23582110,24:23:04,24:23:04,2296,48,,,,12469.9,0
23582110,24:23:57,24:23:57,531,49,,,,12724.1,0
23582110,24:25:16,24:25:16,532,50,,,,12998.52,0
23582110,24:25:52,24:25:52,533,51,,,,13175.3,0
23582110,24:27:00,24:27:00,9822,52,,,,13507.06,
23582110,24:28:20,24:28:20,3584,53,,,,13964.84,0
23582110,24:30:21,24:30:21,3585,54,,,,14489.06,0
23582110,24:31:00,24:31:00,10070,55,,1,,14711.35,
23697090,16:42:00,16:42:00,9654,1,,,1,0,
23697090,16:43:31,16:43:31,557,2,,,,565.04,0
23697090,16:45:16,16:45:16,3345,3,,,,966.51,0
23697090,16:45:48,16:45:48,3346,4,,,,1148.7,0
23697090,16:46:27,16:46:27,3347,5,,,,1390.3,0
23697090,16:47:01,16:47:01,3348,6,,,,1616.44,0
23697090,16:47:35,16:47:35,3349,7,,,,1878.18,0
23697090,16:47:57,16:47:57,3350,8,,,,2011.71,0
23697090,16:48:40,16:48:40,3798,9,,,,2314.76,0
23697090,16:48:56,16:48:56,3799,10,,,,2422.87,0
23697090,16:50:12,16:50:12,2559,11,,,,2885.86,0
23697090,16:50:39,16:50:39,2560,12,,,,3088.07,0
23697090,16:51:22,16:51:22,2606,13,,,,3415.81,0
23697090,16:52:00,16:52:00,2445,14,,,,3750.11,
23697090,16:52:42,16:52:42,2446,15,,,,4013.6,0
23697090,16:53:14,16:53:14,91,16,,,,4236.63,0
23697090,16:56:00,16:56:00,10161,17,,,,5165.24,
23697090,16:58:07,16:58:07,162,18,,,,6022.09,0
23697090,16:58:29,16:58:29,2326,19,,,,6179.44,0
23697090,16:59:00,16:59:00,2327,20,,,,6346.25,
23697090,16:59:42,16:59:42,2328,21,,,,6712.16,0
23697090,17:00:06,17:00:06,2329,22,,,,6846.73,0
23697090,17:00:26,17:00:26,2330,23,,,,6980.74,0
23697090,17:00:50,17:00:50,2331,24,,,,7204.42,0
23697090,17:01:31,17:01:31,2335,25,,,,7449.15,0
23697090,17:01:55,17:01:55,2336,26,,,,7605.78,0
23697090,17:02:00,17:02:00,2337,27,,,,7643.25,0
23697090,17:03:18,17:03:18,2496,28,,,,8204.39,0
23697090,17:04:11,17:04:11,2498,29,,,,8627.11,0
23697090,17:04:50,17:04:50,2499,30,,,,8925.29,0
23697090,17:05:19,17:05:19,2500,31,,,,9123.41,0
23697090,17:06:00,17:06:00,2501,32,,,,9408.49,0
23697090,17:06:29,17:06:29,2502,33,,,,9621.24,0
23697090,17:07:00,17:07:00,2503,34,,,,9841.55,
23697090,17:08:04,17:08:04,2504,35,,,,10155.56,0
23697090,17:08:33,17:08:33,2505,36,,,,10283.72,0
23697090,17:09:33,17:09:33,9923,37,,,,10584.97,0
23697090,17:10:02,17:10:02,9837,38,,,,10740.71,0
23697090,17:10:48,17:10:48,9835,39,,,,10991.97,0
23697090,17:11:42,17:11:42,2217,40,,,,11179.36,0
23697090,17:12:11,17:12:11,3801,41,,,,11350.37,0
23697090,17:12:44,17:12:44,3802,42,,,,11526.93,0
23697090,17:13:40,17:13:40,3803,43,,,,11790.25,0
23697090,17:14:02,17:14:02,3804,44,,,,11891.78,0
23697090,17:14:33,17:14:33,3805,45,,,,12050.46,0
23697090,17:15:22,17:15:22,3806,46,,,,12303.53,0
23697090,17:15:48,17:15:48,7730,47,,,,12488.81,0
23697090,17:16:24,17:16:24,2541,48,,,,12670.17,0
23697090,17:17:00,17:17:00,9036,49,,,,12858.88,0
23697090,17:19:00,17:19:00,9946,50,,,,13572.9,
23697090,17:21:09,17:21:09,2608,51,,,,14332.57,0
23697090,17:21:57,17:21:57,3807,52,,,,14562.99,0
23697090,17:22:30,17:22:30,3808,53,,,,14737.85,0
23697090,17:23:26,17:23:26,3809,54,,,,14987.17,0
23697090,17:24:27,17:24:27,3810,55,,,,15284.82,0
23697090,17:25:17,17:25:17,3811,56,,,,15513.32,0
23697090,17:25:55,17:25:55,3812,57,,,,15666.82,0
23697090,17:28:00,17:28:00,3813,58,,,,16222.45,
23697090,17:29:35,17:29:35,3814,59,,,,16543.44,0
23697090,17:30:37,17:30:37,2292,60,,,,16712.74,0
23697090,17:31:54,17:31:54,2293,61,,,,17029.92,0
23697090,17:32:40,17:32:40,2294,62,,,,17197.33,0
23697090,17:33:42,17:33:42,2295,63,,,,17446.13,0
23697090,17:34:40,17:34:40,2296,64,,,,17636.23,0
23697090,17:35:39,17:35:39,531,65,,,,17890.43,0
23697090,17:37:05,17:37:05,532,66,,,,18164.85,0
23697090,17:37:45,17:37:45,533,67,,,,18341.63,0
23697090,17:39:00,17:39:00,9822,68,,,,18673.39,
23697090,17:40:42,17:40:42,3584,69,,,,19131.17,0
23697090,17:43:18,17:43:18,3585,70,,,,19655.39,0
23697090,17:44:00,17:44:00,10070,71,,1,,19879.14,
2404070,05:29:00,05:29:00,10161,1,,,1,0,
2404070,05:31:07,05:31:07,162,2,,,,856.85,0
2404070,05:31:29,05:31:29,2326,3,,,,1014.2,0
2404070,05:32:00,05:32:00,2327,4,,,,1181.01,
2404070,05:32:42,05:32:42,2328,5,,,,1546.92,0
2404070,05:33:06,05:33:06,2329,6,,,,1681.49,0
2404070,05:33:26,05:33:26,2330,7,,,,1815.5,0
2404070,05:33:50,05:33:50,2331,8,,,,2039.18,0
2404070,05:34:30,05:34:30,2335,9,,,,2283.91,0
2404070,05:34:54,05:34:54,2336,10,,,,2440.54,0
2404070,05:34:59,05:34:59,2337,11,,,,2478.01,0
2404070,05:36:17,05:36:17,2496,12,,,,3039.15,0
2404070,05:37:10,05:37:10,2498,13,,,,3461.87,0
2404070,05:37:51,05:37:51,2499,14,,,,3758.87,0
2404070,05:38:19,05:38:19,2500,15,,,,3956.99,0
2404070,05:39:00,05:39:00,2501,16,,,,4242.07,0
2404070,05:39:29,05:39:29,2502,17,,,,4454.82,0
2404070,05:40:00,05:40:00,2503,18,,,,4675.13,
2404070,05:41:04,05:41:04,2504,19,,,,4989.14,0
2404070,05:41:33,05:41:33,2505,20,,,,5117.3,0
2404070,05:42:33,05:42:33,9923,21,,,,5418.55,0
2404070,05:43:02,05:43:02,9837,22,,,,5574.29,0
2404070,05:43:49,05:43:49,9835,23,,,,5825.55,0
2404070,05:44:43,05:44:43,2217,24,,,,6012.94,0
2404070,05:45:12,05:45:12,3801,25,,,,6183.95,0
2404070,05:45:45,05:45:45,3802,26,,,,6360.51,0
2404070,05:46:41,05:46:41,3803,27,,,,6623.83,0
2404070,05:47:03,05:47:03,3804,28,,,,6725.36,0
2404070,05:47:32,05:47:32,3805,29,,,,6884.13,0
2404070,05:48:21,05:48:21,3806,30,,,,7137.2,0
2404070,05:48:48,05:48:48,7730,31,,,,7322.48,0
2404070,05:49:23,05:49:23,2541,32,,,,7503.84,0
2404070,05:49:59,05:49:59,9036,33,,,,7692.55,0
2404070,05:52:00,05:52:00,9946,34,,,,8406.57,
2404070,05:53:54,05:53:54,2608,35,,,,9166.24,0
2404070,05:54:37,05:54:37,3807,36,,,,9396.66,0
2404070,05:55:07,05:55:07,3808,37,,,,9571.52,0
2404070,05:55:56,05:55:56,3809,38,,,,9820.84,0
2404070,05:56:50,05:56:50,3810,39,,,,10118.49,0
2404070,05:57:35,05:57:35,3811,40,,,,10346.99,0
2404070,05:58:09,05:58:09,3812,41,,,,10500.49,0
2404070,06:00:00,06:00:00,3813,42,,,,11056.12,
2404070,06:01:26,06:01:26,3814,43,,,,11377.11,0
2404070,06:02:22,06:02:22,2292,44,,,,11546.41,0
2404070,06:03:33,06:03:33,2293,45,,,,11863.59,0
2404070,06:04:15,06:04:15,2294,46,,,,12031,0
2404070,06:05:11,06:05:11,2295,47,,,,12279.8,0
2404070,06:06:04,06:06:04,2296,48,,,,12469.9,0
2404070,06:06:57,06:06:57,531,49,,,,12724.1,0
2404070,06:08:16,06:08:16,532,50,,,,12998.52,0
2404070,06:08:52,06:08:52,533,51,,,,13175.3,0
2404070,06:10:00,06:10:00,9822,52,,,,13507.06,
2404070,06:11:20,06:11:20,3584,53,,,,13964.84,0
2404070,06:13:21,06:13:21,3585,54,,,,14489.06,0
2404070,06:14:00,06:14:00,10070,55,,1,,14711.35,
24118020,15:45:00,15:45:00,10161,1,,,1,0,
24118020,15:48:32,15:48:32,162,2,,,,856.85,0
24118020,15:49:08,15:49:08,2326,3,,,,1014.2,0
24118020,15:50:00,15:50:00,2327,4,,,,1181.01,
24118020,15:50:53,15:50:53,2328,5,,,,1546.92,0
24118020,15:51:22,15:51:22,2329,6,,,,1681.49,0
24118020,15:51:48,15:51:48,2330,7,,,,1815.5,0
24118020,15:52:17,15:52:17,2331,8,,,,2039.18,0
24118020,15:53:08,15:53:08,2335,9,,,,2283.91,0
24118020,15:53:38,15:53:38,2336,10,,,,2440.54,0
24118020,15:53:44,15:53:44,2337,11,,,,2478.01,0
24118020,15:55:22,15:55:22,2496,12,,,,3039.15,0
24118020,15:56:27,15:56:27,2498,13,,,,3461.87,0
24118020,15:57:18,15:57:18,2499,14,,,,3758.87,0
24118020,15:57:54,15:57:54,2500,15,,,,3956.99,0
24118020,15:58:45,15:58:45,2501,16,,,,4242.07,0
24118020,15:59:21,15:59:21,2502,17,,,,4454.82,0
24118020,16:00:00,16:00:00,2503,18,,,,4675.13,
24118020,16:01:20,16:01:20,2504,19,,,,4989.14,0
24118020,16:01:57,16:01:57,2505,20,,,,5117.3,0
24118020,16:03:12,16:03:12,9923,21,,,,5418.55,0
24118020,16:03:48,16:03:48,9837,22,,,,5574.29,0
24118020,16:04:46,16:04:46,9835,23,,,,5825.55,0
24118020,16:05:53,16:05:53,2217,24,,,,6012.94,0
24118020,16:06:30,16:06:30,3801,25,,,,6183.95,0
24118020,16:07:11,16:07:11,3802,26,,,,6360.51,0
24118020,16:08:21,16:08:21,3803,27,,,,6623.83,0
24118020,16:08:49,16:08:49,3804,28,,,,6725.36,0
24118020,16:09:25,16:09:25,3805,29,,,,6884.13,0
24118020,16:10:26,16:10:26,3806,30,,,,7137.2,0
24118020,16:11:00,16:11:00,7730,31,,,,7322.48,0
24118020,16:11:44,16:11:44,2541,32,,,,7503.84,0
24118020,16:12:29,16:12:29,9036,33,,,,7692.55,0
24118020,16:15:00,16:15:00,9946,34,,,,8406.57,
24118020,16:17:38,16:17:38,2608,35,,,,9166.24,0
24118020,16:18:36,16:18:36,3807,36,,,,9396.66,0
24118020,16:19:17,16:19:17,3808,37,,,,9571.52,0
24118020,16:20:25,16:20:25,3809,38,,,,9820.84,0
24118020,16:21:39,16:21:39,3810,39,,,,10118.49,0
24118020,16:22:41,16:22:41,3811,40,,,,10346.99,0
24118020,16:23:28,16:23:28,3812,41,,,,10500.49,0
24118020,16:26:00,16:26:00,3813,42,,,,11056.12,
24118020,16:28:10,16:28:10,3814,43,,,,11377.11,0
24118020,16:29:34,16:29:34,2292,44,,,,11546.41,0
24118020,16:31:19,16:31:19,2293,45,,,,11863.59,0
24118020,16:32:22,16:32:22,2294,46,,,,12031,0
24118020,16:33:46,16:33:46,2295,47,,,,12279.8,0
24118020,16:35:06,16:35:06,2296,48,,,,12469.9,0
24118020,16:36:26,16:36:26,531,49,,,,12724.1,0
24118020,16:38:24,16:38:24,532,50,,,,12998.52,0
24118020,16:39:19,16:39:19,533,51,,,,13175.3,0
24118020,16:41:00,16:41:00,9822,52,,,,13507.06,
24118020,16:45:00,16:45:00,3584,53,,,,13964.84,0
24118020,16:51:03,16:51:03,3585,54,,,,14489.06,0
24118020,16:53:00,16:53:00,10070,55,,1,,14711.35,
24118030,15:45:00,15:45:00,10161,1,,,1,0,
24118030,15:48:32,15:48:32,162,2,,,,856.85,0
24118030,15:49:08,15:49:08,2326,3,,,,1014.2,0
24118030,15:50:00,15:50:00,2327,4,,,,1181.01,
24118030,15:50:53,15:50:53,2328,5,,,,1546.92,0
24118030,15:51:22,15:51:22,2329,6,,,,1681.49,0
24118030,15:51:48,15:51:48,2330,7,,,,1815.5,0
24118030,15:52:17,15:52:17,2331,8,,,,2039.18,0
24118030,15:53:08,15:53:08,2335,9,,,,2283.91,0
24118030,15:53:38,15:53:38,2336,10,,,,2440.54,0
24118030,15:53:44,15:53:44,2337,11,,,,2478.01,0
24118030,15:55:22,15:55:22,2496,12,,,,3039.15,0
24118030,15:56:27,15:56:27,2498,13,,,,3461.87,0
24118030,15:57:18,15:57:18,2499,14,,,,3758.87,0
24118030,15:57:54,15:57:54,2500,15,,,,3956.99,0
24118030,15:58:45,15:58:45,2501,16,,,,4242.07,0
24118030,15:59:21,15:59:21,2502,17,,,,4454.82,0
24118030,16:00:00,16:00:00,2503,18,,,,4675.13,
24118030,16:01:20,16:01:20,2504,19,,,,4989.14,0
24118030,16:01:57,16:01:57,2505,20,,,,5117.3,0
24118030,16:03:12,16:03:12,9923,21,,,,5418.55,0
24118030,16:03:48,16:03:48,9837,22,,,,5574.29,0
24118030,16:04:46,16:04:46,9835,23,,,,5825.55,0
24118030,16:05:53,16:05:53,2217,24,,,,6012.94,0
24118030,16:06:30,16:06:30,3801,25,,,,6183.95,0
24118030,16:07:11,16:07:11,3802,26,,,,6360.51,0
24118030,16:08:21,16:08:21,3803,27,,,,6623.83,0
24118030,16:08:49,16:08:49,3804,28,,,,6725.36,0
24118030,16:09:25,16:09:25,3805,29,,,,6884.13,0
24118030,16:10:26,16:10:26,3806,30,,,,7137.2,0
24118030,16:11:00,16:11:00,7730,31,,,,7322.48,0
24118030,16:11:44,16:11:44,2541,32,,,,7503.84,0
24118030,16:12:29,16:12:29,9036,33,,,,7692.55,0
24118030,16:15:00,16:15:00,9946,34,,,,8406.57,
24118030,16:17:38,16:17:38,2608,35,,,,9166.24,0
24118030,16:18:36,16:18:36,3807,36,,,,9396.66,0
24118030,16:19:17,16:19:17,3808,37,,,,9571.52,0
24118030,16:20:25,16:20:25,3809,38,,,,9820.84,0
24118030,16:21:39,16:21:39,3810,39,,,,10118.49,0
24118030,16:22:41,16:22:41,3811,40,,,,10346.99,0
24118030,16:23:28,16:23:28,3812,41,,,,10500.49,0
24118030,16:26:00,16:26:00,3813,42,,,,11056.12,
24118030,16:28:10,16:28:10,3814,43,,,,11377.11,0
24118030,16:29:34,16:29:34,2292,44,,,,11546.41,0
24118030,16:31:19,16:31:19,2293,45,,,,11863.59,0
24118030,16:32:22,16:32:22,2294,46,,,,12031,0
24118030,16:33:46,16:33:46,2295,47,,,,12279.8,0
24118030,16:35:06,16:35:06,2296,48,,,,12469.9,0
24118030,16:36:26,16:36:26,531,49,,,,12724.1,0
24118030,16:38:24,16:38:24,532,50,,,,12998.52,0
24118030,16:39:19,16:39:19,533,51,,,,13175.3,0
24118030,16:41:00,16:41:00,9822,52,,,,13507.06,
24118030,16:45:00,16:45:00,3584,53,,,,13964.84,0
24118030,16:51:03,16:51:03,3585,54,,,,14489.06,0
24118030,16:53:00,16:53:00,10070,55,,1,,14711.35,
24118040,15:45:00,15:45:00,10161,1,,,1,0,
24118040,15:48:32,15:48:32,162,2,,,,856.85,0
24118040,15:49:08,15:49:08,2326,3,,,,1014.2,0
24118040,15:50:00,15:50:00,2327,4,,,,1181.01,
24118040,15:50:53,15:50:53,2328,5,,,,1546.92,0
24118040,15:51:22,15:51:22,2329,6,,,,1681.49,0
24118040,15:51:48,15:51:48,2330,7,,,,1815.5,0
24118040,15:52:17,15:52:17,2331,8,,,,2039.18,0
24118040,15:53:08,15:53:08,2335,9,,,,2283.91,0
24118040,15:53:38,15:53:38,2336,10,,,,2440.54,0
24118040,15:53:44,15:53:44,2337,11,,,,2478.01,0
24118040,15:55:22,15:55:22,2496,12,,,,3039.15,0
24118040,15:56:27,15:56:27,2498,13,,,,3461.87,0
24118040,15:57:18,15:57:18,2499,14,,,,3758.87,0
24118040,15:57:54,15:57:54,2500,15,,,,3956.99,0
24118040,15:58:45,15:58:45,2501,16,,,,4242.07,0
24118040,15:59:21,15:59:21,2502,17,,,,4454.82,0
24118040,16:00:00,16:00:00,2503,18,,,,4675.13,
24118040,16:01:20,16:01:20,2504,19,,,,4989.14,0
24118040,16:01:57,16:01:57,2505,20,,,,5117.3,0
24118040,16:03:12,16:03:12,9923,21,,,,5418.55,0
24118040,16:03:48,16:03:48,9837,22,,,,5574.29,0
24118040,16:04:46,16:04:46,9835,23,,,,5825.55,0
24118040,16:05:53,16:05:53,2217,24,,,,6012.94,0
24118040,16:06:30,16:06:30,3801,25,,,,6183.95,0
24118040,16:07:11,16:07:11,3802,26,,,,6360.51,0
24118040,16:08:21,16:08:21,3803,27,,,,6623.83,0
24118040,16:08:49,16:08:49,3804,28,,,,6725.36,0
24118040,16:09:25,16:09:25,3805,29,,,,6884.13,0
24118040,16:10:26,16:10:26,3806,30,,,,7137.2,0
24118040,16:11:00,16:11:00,7730,31,,,,7322.48,0
24118040,16:11:44,16:11:44,2541,32,,,,7503.84,0
24118040,16:12:29,16:12:29,9036,33,,,,7692.55,0
24118040,16:15:00,16:15:00,9946,34,,,,8406.57,
24118040,16:17:38,16:17:38,2608,35,,,,9166.24,0
24118040,16:18:36,16:18:36,3807,36,,,,9396.66,0
24118040,16:19:17,16:19:17,3808,37,,,,9571.52,0
24118040,16:20:25,16:20:25,3809,38,,,,9820.84,0
24118040,16:21:39,16:21:39,3810,39,,,,10118.49,0
24118040,16:22:41,16:22:41,3811,40,,,,10346.99,0
24118040,16:23:28,16:23:28,3812,41,,,,10500.49,0
24118040,16:26:00,16:26:00,3813,42,,,,11056.12,
24118040,16:28:10,16:28:10,3814,43,,,,11377.11,0
24118040,16:29:34,16:29:34,2292,44,,,,11546.41,0
24118040,16:31:19,16:31:19,2293,45,,,,11863.59,0
24118040,16:32:22,16:32:22,2294,46,,,,12031,0
24118040,16:33:46,16:33:46,2295,47,,,,12279.8,0
24118040,16:35:06,16:35:06,2296,48,,,,12469.9,0
24118040,16:36:26,16:36:26,531,49,,,,12724.1,0
24118040,16:38:24,16:38:24,532,50,,,,12998.52,0
24118040,16:39:19,16:39:19,533,51,,,,13175.3,0
24118040,16:41:00,16:41:00,9822,52,,,,13507.06,
24118040,16:45:00,16:45:00,3584,53,,,,13964.84,0
24118040,16:51:03,16:51:03,3585,54,,,,14489.06,0
24118040,16:53:00,16:53:00,10070,55,,1,,14711.35,
24118050,15:45:00,15:45:00,10161,1,,,1,0,
24118050,15:48:32,15:48:32,162,2,,,,856.85,0
24118050,15:49:08,15:49:08,2326,3,,,,1014.2,0
24118050,15:50:00,15:50:00,2327,4,,,,1181.01,
24118050,15:50:53,15:50:53,2328,5,,,,1546.92,0
24118050,15:51:22,15:51:22,2329,6,,,,1681.49,0
24118050,15:51:48,15:51:48,2330,7,,,,1815.5,0
24118050,15:52:17,15:52:17,2331,8,,,,2039.18,0
24118050,15:53:08,15:53:08,2335,9,,,,2283.91,0
24118050,15:53:38,15:53:38,2336,10,,,,2440.54,0
24118050,15:53:44,15:53:44,2337,11,,,,2478.01,0
24118050,15:55:22,15:55:22,2496,12,,,,3039.15,0
24118050,15:56:27,15:56:27,2498,13,,,,3461.87,0
24118050,15:57:18,15:57:18,2499,14,,,,3758.87,0
24118050,15:57:54,15:57:54,2500,15,,,,3956.99,0
24118050,15:58:45,15:58:45,2501,16,,,,4242.07,0
24118050,15:59:21,15:59:21,2502,17,,,,4454.82,0
24118050,16:00:00,16:00:00,2503,18,,,,4675.13,
24118050,16:01:20,16:01:20,2504,19,,,,4989.14,0
24118050,16:01:57,16:01:57,2505,20,,,,5117.3,0
24118050,16:03:12,16:03:12,9923,21,,,,5418.55,0
24118050,16:03:48,16:03:48,9837,22,,,,5574.29,0
24118050,16:04:46,16:04:46,9835,23,,,,5825.55,0
24118050,16:05:53,16:05:53,2217,24,,,,6012.94,0
24118050,16:06:30,16:06:30,3801,25,,,,6183.95,0
24118050,16:07:11,16:07:11,3802,26,,,,6360.51,0
24118050,16:08:21,16:08:21,3803,27,,,,6623.83,0
24118050,16:08:49,16:08:49,3804,28,,,,6725.36,0
24118050,16:09:25,16:09:25,3805,29,,,,6884.13,0
24118050,16:10:26,16:10:26,3806,30,,,,7137.2,0
24118050,16:11:00,16:11:00,7730,31,,,,7322.48,0
24118050,16:11:44,16:11:44,2541,32,,,,7503.84,0
24118050,16:12:29,16:12:29,9036,33,,,,7692.55,0
24118050,16:15:00,16:15:00,9946,34,,,,8406.57,
24118050,16:17:38,16:17:38,2608,35,,,,9166.24,0
24118050,16:18:36,16:18:36,3807,36,,,,9396.66,0
24118050,16:19:17,16:19:17,3808,37,,,,9571.52,0
24118050,16:20:25,16:20:25,3809,38,,,,9820.84,0
24118050,16:21:39,16:21:39,3810,39,,,,10118.49,0
24118050,16:22:41,16:22:41,3811,40,,,,10346.99,0
24118050,16:23:28,16:23:28,3812,41,,,,10500.49,0
24118050,16:26:00,16:26:00,3813,42,,,,11056.12,
24118050,16:28:10,16:28:10,3814,43,,,,11377.11,0
24118050,16:29:34,16:29:34,2292,44,,,,11546.41,0
24118050,16:31:19,16:31:19,2293,45,,,,11863.59,0
24118050,16:32:22,16:32:22,2294,46,,,,12031,0
24118050,16:33:46,16:33:46,2295,47,,,,12279.8,0
24118050,16:35:06,16:35:06,2296,48,,,,12469.9,0
24118050,16:36:26,16:36:26,531,49,,,,12724.1,0
24118050,16:38:24,16:38:24,532,50,,,,12998.52,0
24118050,16:39:19,16:39:19,533,51,,,,13175.3,0
24118050,16:41:00,16:41:00,9822,52,,,,13507.06,
24118050,16:45:00,16:45:00,3584,53,,,,13964.84,0
24118050,16:51:03,16:51:03,3585,54,,,,14489.06,0
24118050,16:53:00,16:53:00,10070,55,,1,,14711.35,
24118060,15:45:00,15:45:00,10161,1,,,1,0,
24118060,15:48:32,15:48:32,162,2,,,,856.85,0
24118060,15:49:08,15:49:08,2326,3,,,,1014.2,0
24118060,15:50:00,15:50:00,2327,4,,,,1181.01,
24118060,15:50:53,15:50:53,2328,5,,,,1546.92,0
24118060,15:51:22,15:51:22,2329,6,,,,1681.49,0
24118060,15:51:48,15:51:48,2330,7,,,,1815.5,0
24118060,15:52:17,15:52:17,2331,8,,,,2039.18,0
24118060,15:53:08,15:53:08,2335,9,,,,2283.91,0
24118060,15:53:38,15:53:38,2336,10,,,,2440.54,0
24118060,15:53:44,15:53:44,2337,11,,,,2478.01,0
24118060,15:55:22,15:55:22,2496,12,,,,3039.15,0
24118060,15:56:27,15:56:27,2498,13,,,,3461.87,0
24118060,15:57:18,15:57:18,2499,14,,,,3758.87,0
24118060,15:57:54,15:57:54,2500,15,,,,3956.99,0
24118060,15:58:45,15:58:45,2501,16,,,,4242.07,0
24118060,15:59:21,15:59:21,2502,17,,,,4454.82,0
24118060,16:00:00,16:00:00,2503,18,,,,4675.13,
24118060,16:01:20,16:01:20,2504,19,,,,4989.14,0
24118060,16:01:57,16:01:57,2505,20,,,,5117.3,0
24118060,16:03:12,16:03:12,9923,21,,,,5418.55,0
24118060,16:03:48,16:03:48,9837,22,,,,5574.29,0
24118060,16:04:46,16:04:46,9835,23,,,,5825.55,0
24118060,16:05:53,16:05:53,2217,24,,,,6012.94,0
24118060,16:06:30,16:06:30,3801,25,,,,6183.95,0
24118060,16:07:11,16:07:11,3802,26,,,,6360.51,0
24118060,16:08:21,16:08:21,3803,27,,,,6623.83,0
24118060,16:08:49,16:08:49,3804,28,,,,6725.36,0
24118060,16:09:25,16:09:25,3805,29,,,,6884.13,0
24118060,16:10:26,16:10:26,3806,30,,,,7137.2,0
24118060,16:11:00,16:11:00,7730,31,,,,7322.48,0
24118060,16:11:44,16:11:44,2541,32,,,,7503.84,0
24118060,16:12:29,16:12:29,9036,33,,,,7692.55,0
24118060,16:15:00,16:15:00,9946,34,,,,8406.57,
24118060,16:17:38,16:17:38,2608,35,,,,9166.24,0
24118060,16:18:36,16:18:36,3807,36,,,,9396.66,0
24118060,16:19:17,16:19:17,3808,37,,,,9571.52,0
24118060,16:20:25,16:20:25,3809,38,,,,9820.84,0
24118060,16:21:39,16:21:39,3810,39,,,,10118.49,0
24118060,16:22:41,16:22:41,3811,40,,,,10346.99,0
24118060,16:23:28,16:23:28,3812,41,,,,10500.49,0
24118060,16:26:00,16:26:00,3813,42,,,,11056.12,
24118060,16:28:10,16:28:10,3814,43,,,,11377.11,0
24118060,16:29:34,16:29:34,2292,44,,,,11546.41,0
24118060,16:31:19,16:31:19,2293,45,,,,11863.59,0
24118060,16:32:22,16:32:22,2294,46,,,,12031,0
24118060,16:33:46,16:33:46,2295,47,,,,12279.8,0
24118060,16:35:06,16:35:06,2296,48,,,,12469.9,0
24118060,16:36:26,16:36:26,531,49,,,,12724.1,0
24118060,16:38:24,16:38:24,532,50,,,,12998.52,0
24118060,16:39:19,16:39:19,533,51,,,,13175.3,0
24118060,16:41:00,16:41:00,9822,52,,,,13507.06,
24118060,16:45:00,16:45:00,3584,53,,,,13964.84,0
24118060,16:51:03,16:51:03,3585,54,,,,14489.06,0
24118060,16:53:00,16:53:00,10070,55,,1,,14711.35,
24246020,04:56:00,04:56:00,10161,1,,,1,0,
24246020,04:58:07,04:58:07,162,2,,,,856.85,0
24246020,04:58:29,04:58:29,2326,3,,,,1014.2,0
24246020,04:59:00,04:59:00,2327,4,,,,1181.01,
24246020,04:59:37,04:59:37,2328,5,,,,1546.92,0
24246020,04:59:57,04:59:57,2329,6,,,,1681.49,0
24246020,05:00:15,05:00:15,2330,7,,,,1815.5,0
24246020,05:00:36,05:00:36,2331,8,,,,2039.18,0
24246020,05:01:12,05:01:12,2335,9,,,,2283.91,0
24246020,05:01:32,05:01:32,2336,10,,,,2440.54,0
24246020,05:01:37,05:01:37,2337,11,,,,2478.01,0
24246020,05:02:45,05:02:45,2496,12,,,,3039.15,0
24246020,05:03:31,05:03:31,2498,13,,,,3461.87,0
24246020,05:04:07,05:04:07,2499,14,,,,3758.87,0
24246020,05:04:32,05:04:32,2500,15,,,,3956.99,0
24246020,05:05:08,05:05:08,2501,16,,,,4242.07,0
24246020,05:05:33,05:05:33,2502,17,,,,4454.82,0
24246020,05:06:00,05:06:00,2503,18,,,,4675.13,
24246020,05:06:43,05:06:43,2504,19,,,,4989.14,0
24246020,05:07:02,05:07:02,2505,20,,,,5117.3,0
24246020,05:07:42,05:07:42,9923,21,,,,5418.55,0
24246020,05:08:01,05:08:01,9837,22,,,,5574.29,0
24246020,05:08:33,05:08:33,9835,23,,,,5825.55,0
24246020,05:09:08,05:09:08,2217,24,,,,6012.94,0
24246020,05:09:28,05:09:28,3801,25,,,,6183.95,0
24246020,05:09:50,05:09:50,3802,26,,,,6360.51,0
24246020,05:10:27,05:10:27,3803,27,,,,6623.83,0
24246020,05:10:42,05:10:42,3804,28,,,,6725.36,0
24246020,05:11:01,05:11:01,3805,29,,,,6884.13,0
24246020,05:11:34,05:11:34,3806,30,,,,7137.2,0
24246020,05:11:52,05:11:52,7730,31,,,,7322.48,0
24246020,05:12:15,05:12:15,2541,32,,,,7503.84,0
24246020,05:12:39,05:12:39,9036,33,,,,7692.55,0
24246020,05:14:00,05:14:00,9946,34,,,,8406.57,
24246020,05:15:11,05:15:11,2608,35,,,,9166.24,0
24246020,05:15:38,05:15:38,3807,36,,,,9396.66,0
24246020,05:15:56,05:15:56,3808,37,,,,9571.52,0
24246020,05:16:27,05:16:27,3809,38,,,,9820.84,0
24246020,05:17:01,05:17:01,3810,39,,,,10118.49,0
24246020,05:17:29,05:17:29,3811,40,,,,10346.99,0
24246020,05:17:50,05:17:50,3812,41,,,,10500.49,0
24246020,05:19:00,05:19:00,3813,42,,,,11056.12,
24246020,05:20:09,05:20:09,3814,43,,,,11377.11,0
24246020,05:20:54,05:20:54,2292,44,,,,11546.41,0
24246020,05:21:50,05:21:50,2293,45,,,,11863.59,0
24246020,05:22:24,05:22:24,2294,46,,,,12031,0
24246020,05:23:08,05:23:08,2295,47,,,,12279.8,0
24246020,05:23:51,05:23:51,2296,48,,,,12469.9,0
24246020,05:24:34,05:24:34,531,49,,,,12724.1,0
24246020,05:25:37,05:25:37,532,50,,,,12998.52,0
24246020,05:26:06,05:26:06,533,51,,,,13175.3,0
24246020,05:27:00,05:27:00,9822,52,,,,13507.06,
24246020,05:30:00,05:30:00,3584,53,,,,13964.84,0
24246020,05:34:32,05:34:32,3585,54,,,,14489.06,0
24246020,05:36:00,05:36:00,10070,55,,1,,14711.35,
24246030,04:56:00,04:56:00,10161,1,,,1,0,
24246030,04:58:07,04:58:07,162,2,,,,856.85,0
24246030,04:58:29,04:58:29,2326,3,,,,1014.2,0
24246030,04:59:00,04:59:00,2327,4,,,,1181.01,
24246030,04:59:37,04:59:37,2328,5,,,,1546.92,0
24246030,04:59:57,04:59:57,2329,6,,,,1681.49,0
24246030,05:00:15,05:00:15,2330,7,,,,1815.5,0
24246030,05:00:36,05:00:36,2331,8,,,,2039.18,0
24246030,05:01:12,05:01:12,2335,9,,,,2283.91,0
24246030,05:01:32,05:01:32,2336,10,,,,2440.54,0
24246030,05:01:37,05:01:37,2337,11,,,,2478.01,0
24246030,05:02:45,05:02:45,2496,12,,,,3039.15,0
24246030,05:03:31,05:03:31,2498,13,,,,3461.87,0
24246030,05:04:07,05:04:07,2499,14,,,,3758.87,0
24246030,05:04:32,05:04:32,2500,15,,,,3956.99,0
24246030,05:05:08,05:05:08,2501,16,,,,4242.07,0
24246030,05:05:33,05:05:33,2502,17,,,,4454.82,0
24246030,05:06:00,05:06:00,2503,18,,,,4675.13,
24246030,05:06:43,05:06:43,2504,19,,,,4989.14,0
24246030,05:07:02,05:07:02,2505,20,,,,5117.3,0
24246030,05:07:42,05:07:42,9923,21,,,,5418.55,0
24246030,05:08:01,05:08:01,9837,22,,,,5574.29,0
24246030,05:08:33,05:08:33,9835,23,,,,5825.55,0
24246030,05:09:08,05:09:08,2217,24,,,,6012.94,0
24246030,05:09:28,05:09:28,3801,25,,,,6183.95,0
24246030,05:09:50,05:09:50,3802,26,,,,6360.51,0
24246030,05:10:27,05:10:27,3803,27,,,,6623.83,0
24246030,05:10:42,05:10:42,3804,28,,,,6725.36,0
24246030,05:11:01,05:11:01,3805,29,,,,6884.13,0
24246030,05:11:34,05:11:34,3806,30,,,,7137.2,0
24246030,05:11:52,05:11:52,7730,31,,,,7322.48,0
24246030,05:12:15,05:12:15,2541,32,,,,7503.84,0
24246030,05:12:39,05:12:39,9036,33,,,,7692.55,0
24246030,05:14:00,05:14:00,9946,34,,,,8406.57,
24246030,05:15:11,05:15:11,2608,35,,,,9166.24,0
24246030,05:15:38,05:15:38,3807,36,,,,9396.66,0
24246030,05:15:56,05:15:56,3808,37,,,,9571.52,0
24246030,05:16:27,05:16:27,3809,38,,,,9820.84,0
24246030,05:17:01,05:17:01,3810,39,,,,10118.49,0
24246030,05:17:29,05:17:29,3811,40,,,,10346.99,0
24246030,05:17:50,05:17:50,3812,41,,,,10500.49,0
24246030,05:19:00,05:19:00,3813,42,,,,11056.12,
24246030,05:20:09,05:20:09,3814,43,,,,11377.11,0
24246030,05:20:54,05:20:54,2292,44,,,,11546.41,0
24246030,05:21:50,05:21:50,2293,45,,,,11863.59,0
24246030,05:22:24,05:22:24,2294,46,,,,12031,0
24246030,05:23:08,05:23:08,2295,47,,,,12279.8,0
24246030,05:23:51,05:23:51,2296,48,,,,12469.9,0
24246030,05:24:34,05:24:34,531,49,,,,12724.1,0
24246030,05:25:37,05:25:37,532,50,,,,12998.52,0
24246030,05:26:06,05:26:06,533,51,,,,13175.3,0
24246030,05:27:00,05:27:00,9822,52,,,,13507.06,
24246030,05:30:00,05:30:00,3584,53,,,,13964.84,0
24246030,05:34:32,05:34:32,3585,54,,,,14489.06,0
24246030,05:36:00,05:36:00,10070,55,,1,,14711.35,
24246040,04:56:00,04:56:00,10161,1,,,1,0,
24246040,04:58:07,04:58:07,162,2,,,,856.85,0
24246040,04:58:29,04:58:29,2326,3,,,,1014.2,0
24246040,04:59:00,04:59:00,2327,4,,,,1181.01,
24246040,04:59:37,04:59:37,2328,5,,,,1546.92,0
24246040,04:59:57,04:59:57,2329,6,,,,1681.49,0
24246040,05:00:15,05:00:15,2330,7,,,,1815.5,0
24246040,05:00:36,05:00:36,2331,8,,,,2039.18,0
24246040,05:01:12,05:01:12,2335,9,,,,2283.91,0
24246040,05:01:32,05:01:32,2336,10,,,,2440.54,0
24246040,05:01:37,05:01:37,2337,11,,,,2478.01,0
24246040,05:02:45,05:02:45,2496,12,,,,3039.15,0
24246040,05:03:31,05:03:31,2498,13,,,,3461.87,0
24246040,05:04:07,05:04:07,2499,14,,,,3758.87,0
24246040,05:04:32,05:04:32,2500,15,,,,3956.99,0
24246040,05:05:08,05:05:08,2501,16,,,,4242.07,0
24246040,05:05:33,05:05:33,2502,17,,,,4454.82,0
24246040,05:06:00,05:06:00,2503,18,,,,4675.13,
24246040,05:06:43,05:06:43,2504,19,,,,4989.14,0
24246040,05:07:02,05:07:02,2505,20,,,,5117.3,0
24246040,05:07:42,05:07:42,9923,21,,,,5418.55,0
24246040,05:08:01,05:08:01,9837,22,,,,5574.29,0
24246040,05:08:33,05:08:33,9835,23,,,,5825.55,0
24246040,05:09:08,05:09:08,2217,24,,,,6012.94,0
24246040,05:09:28,05:09:28,3801,25,,,,6183.95,0
24246040,05:09:50,05:09:50,3802,26,,,,6360.51,0
24246040,05:10:27,05:10:27,3803,27,,,,6623.83,0
24246040,05:10:42,05:10:42,3804,28,,,,6725.36,0
24246040,05:11:01,05:11:01,3805,29,,,,6884.13,0
24246040,05:11:34,05:11:34,3806,30,,,,7137.2,0
24246040,05:11:52,05:11:52,7730,31,,,,7322.48,0
24246040,05:12:15,05:12:15,2541,32,,,,7503.84,0
24246040,05:12:39,05:12:39,9036,33,,,,7692.55,0
24246040,05:14:00,05:14:00,9946,34,,,,8406.57,
24246040,05:15:11,05:15:11,2608,35,,,,9166.24,0
24246040,05:15:38,05:15:38,3807,36,,,,9396.66,0
24246040,05:15:56,05:15:56,3808,37,,,,9571.52,0
24246040,05:16:27,05:16:27,3809,38,,,,9820.84,0
24246040,05:17:01,05:17:01,3810,39,,,,10118.49,0
24246040,05:17:29,05:17:29,3811,40,,,,10346.99,0
24246040,05:17:50,05:17:50,3812,41,,,,10500.49,0
24246040,05:19:00,05:19:00,3813,42,,,,11056.12,
24246040,05:20:09,05:20:09,3814,43,,,,11377.11,0
24246040,05:20:54,05:20:54,2292,44,,,,11546.41,0
24246040,05:21:50,05:21:50,2293,45,,,,11863.59,0
24246040,05:22:24,05:22:24,2294,46,,,,12031,0
24246040,05:23:08,05:23:08,2295,47,,,,12279.8,0
24246040,05:23:51,05:23:51,2296,48,,,,12469.9,0
24246040,05:24:34,05:24:34,531,49,,,,12724.1,0
24246040,05:25:37,05:25:37,532,50,,,,12998.52,0
24246040,05:26:06,05:26:06,533,51,,,,13175.3,0
24246040,05:27:00,05:27:00,9822,52,,,,13507.06,
24246040,05:30:00,05:30:00,3584,53,,,,13964.84,0
24246040,05:34:32,05:34:32,3585,54,,,,14489.06,0
24246040,05:36:00,05:36:00,10070,55,,1,,14711.35,
24246050,04:56:00,04:56:00,10161,1,,,1,0,
24246050,04:58:07,04:58:07,162,2,,,,856.85,0
24246050,04:58:29,04:58:29,2326,3,,,,1014.2,0
24246050,04:59:00,04:59:00,2327,4,,,,1181.01,
24246050,04:59:37,04:59:37,2328,5,,,,1546.92,0
24246050,04:59:57,04:59:57,2329,6,,,,1681.49,0
24246050,05:00:15,05:00:15,2330,7,,,,1815.5,0
24246050,05:00:36,05:00:36,2331,8,,,,2039.18,0
24246050,05:01:12,05:01:12,2335,9,,,,2283.91,0
24246050,05:01:32,05:01:32,2336,10,,,,2440.54,0
24246050,05:01:37,05:01:37,2337,11,,,,2478.01,0
24246050,05:02:45,05:02:45,2496,12,,,,3039.15,0
24246050,05:03:31,05:03:31,2498,13,,,,3461.87,0
24246050,05:04:07,05:04:07,2499,14,,,,3758.87,0
24246050,05:04:32,05:04:32,2500,15,,,,3956.99,0
24246050,05:05:08,05:05:08,2501,16,,,,4242.07,0
24246050,05:05:33,05:05:33,2502,17,,,,4454.82,0
24246050,05:06:00,05:06:00,2503,18,,,,4675.13,
24246050,05:06:43,05:06:43,2504,19,,,,4989.14,0
24246050,05:07:02,05:07:02,2505,20,,,,5117.3,0
24246050,05:07:42,05:07:42,9923,21,,,,5418.55,0
24246050,05:08:01,05:08:01,9837,22,,,,5574.29,0
24246050,05:08:33,05:08:33,9835,23,,,,5825.55,0
24246050,05:09:08,05:09:08,2217,24,,,,6012.94,0
24246050,05:09:28,05:09:28,3801,25,,,,6183.95,0
24246050,05:09:50,05:09:50,3802,26,,,,6360.51,0
24246050,05:10:27,05:10:27,3803,27,,,,6623.83,0
24246050,05:10:42,05:10:42,3804,28,,,,6725.36,0
24246050,05:11:01,05:11:01,3805,29,,,,6884.13,0
24246050,05:11:34,05:11:34,3806,30,,,,7137.2,0
24246050,05:11:52,05:11:52,7730,31,,,,7322.48,0
24246050,05:12:15,05:12:15,2541,32,,,,7503.84,0
24246050,05:12:39,05:12:39,9036,33,,,,7692.55,0
24246050,05:14:00,05:14:00,9946,34,,,,8406.57,
24246050,05:15:11,05:15:11,2608,35,,,,9166.24,0
24246050,05:15:38,05:15:38,3807,36,,,,9396.66,0
24246050,05:15:56,05:15:56,3808,37,,,,9571.52,0
24246050,05:16:27,05:16:27,3809,38,,,,9820.84,0
24246050,05:17:01,05:17:01,3810,39,,,,10118.49,0
24246050,05:17:29,05:17:29,3811,40,,,,10346.99,0
24246050,05:17:50,05:17:50,3812,41,,,,10500.49,0
24246050,05:19:00,05:19:00,3813,42,,,,11056.12,
24246050,05:20:09,05:20:09,3814,43,,,,11377.11,0
24246050,05:20:54,05:20:54,2292,44,,,,11546.41,0
24246050,05:21:50,05:21:50,2293,45,,,,11863.59,0
24246050,05:22:24,05:22:24,2294,46,,,,12031,0
24246050,05:23:08,05:23:08,2295,47,,,,12279.8,0
24246050,05:23:51,05:23:51,2296,48,,,,12469.9,0
24246050,05:24:34,05:24:34,531,49,,,,12724.1,0
24246050,05:25:37,05:25:37,532,50,,,,12998.52,0
24246050,05:26:06,05:26:06,533,51,,,,13175.3,0
24246050,05:27:00,05:27:00,9822,52,,,,13507.06,
24246050,05:30:00,05:30:00,3584,53,,,,13964.84,0
24246050,05:34:32,05:34:32,3585,54,,,,14489.06,0
24246050,05:36:00,05:36:00,10070,55,,1,,14711.35,
24246060,04:56:00,04:56:00,10161,1,,,1,0,
24246060,04:58:07,04:58:07,162,2,,,,856.85,0
24246060,04:58:29,04:58:29,2326,3,,,,1014.2,0
24246060,04:59:00,04:59:00,2327,4,,,,1181.01,
24246060,04:59:37,04:59:37,2328,5,,,,1546.92,0
24246060,04:59:57,04:59:57,2329,6,,,,1681.49,0
24246060,05:00:15,05:00:15,2330,7,,,,1815.5,0
24246060,05:00:36,05:00:36,2331,8,,,,2039.18,0
24246060,05:01:12,05:01:12,2335,9,,,,2283.91,0
24246060,05:01:32,05:01:32,2336,10,,,,2440.54,0
24246060,05:01:37,05:01:37,2337,11,,,,2478.01,0
24246060,05:02:45,05:02:45,2496,12,,,,3039.15,0
24246060,05:03:31,05:03:31,2498,13,,,,3461.87,0
24246060,05:04:07,05:04:07,2499,14,,,,3758.87,0
24246060,05:04:32,05:04:32,2500,15,,,,3956.99,0
24246060,05:05:08,05:05:08,2501,16,,,,4242.07,0
24246060,05:05:33,05:05:33,2502,17,,,,4454.82,0
24246060,05:06:00,05:06:00,2503,18,,,,4675.13,
24246060,05:06:43,05:06:43,2504,19,,,,4989.14,0
24246060,05:07:02,05:07:02,2505,20,,,,5117.3,0
24246060,05:07:42,05:07:42,9923,21,,,,5418.55,0
24246060,05:08:01,05:08:01,9837,22,,,,5574.29,0
24246060,05:08:33,05:08:33,9835,23,,,,5825.55,0
24246060,05:09:08,05:09:08,2217,24,,,,6012.94,0
24246060,05:09:28,05:09:28,3801,25,,,,6183.95,0
24246060,05:09:50,05:09:50,3802,26,,,,6360.51,0
24246060,05:10:27,05:10:27,3803,27,,,,6623.83,0
24246060,05:10:42,05:10:42,3804,28,,,,6725.36,0
24246060,05:11:01,05:11:01,3805,29,,,,6884.13,0
24246060,05:11:34,05:11:34,3806,30,,,,7137.2,0
24246060,05:11:52,05:11:52,7730,31,,,,7322.48,0
24246060,05:12:15,05:12:15,2541,32,,,,7503.84,0
24246060,05:12:39,05:12:39,9036,33,,,,7692.55,0
24246060,05:14:00,05:14:00,9946,34,,,,8406.57,
24246060,05:15:11,05:15:11,2608,35,,,,9166.24,0
24246060,05:15:38,05:15:38,3807,36,,,,9396.66,0
24246060,05:15:56,05:15:56,3808,37,,,,9571.52,0
24246060,05:16:27,05:16:27,3809,38,,,,9820.84,0
24246060,05:17:01,05:17:01,3810,39,,,,10118.49,0
24246060,05:17:29,05:17:29,3811,40,,,,10346.99,0
24246060,05:17:50,05:17:50,3812,41,,,,10500.49,0
24246060,05:19:00,05:19:00,3813,42,,,,11056.12,
24246060,05:20:09,05:20:09,3814,43,,,,11377.11,0
24246060,05:20:54,05:20:54,2292,44,,,,11546.41,0
24246060,05:21:50,05:21:50,2293,45,,,,11863.59,0
24246060,05:22:24,05:22:24,2294,46,,,,12031,0
24246060,05:23:08,05:23:08,2295,47,,,,12279.8,0
24246060,05:23:51,05:23:51,2296,48,,,,12469.9,0
24246060,05:24:34,05:24:34,531,49,,,,12724.1,0
24246060,05:25:37,05:25:37,532,50,,,,12998.52,0
24246060,05:26:06,05:26:06,533,51,,,,13175.3,0
24246060,05:27:00,05:27:00,9822,52,,,,13507.06,
24246060,05:30:00,05:30:00,3584,53,,,,13964.84,0
24246060,05:34:32,05:34:32,3585,54,,,,14489.06,0
24246060,05:36:00,05:36:00,10070,55,,1,,14711.35,
24401020,14:19:00,14:19:00,10161,1,,,1,0,
24401020,14:21:49,14:21:49,162,2,,,,856.85,0
24401020,14:22:19,14:22:19,2326,3,,,,1014.2,0
24401020,14:23:00,14:23:00,2327,4,,,,1181.01,
24401020,14:23:47,14:23:47,2328,5,,,,1546.92,0
24401020,14:24:14,14:24:14,2329,6,,,,1681.49,0
24401020,14:24:37,14:24:37,2330,7,,,,1815.5,0
24401020,14:25:04,14:25:04,2331,8,,,,2039.18,0
24401020,14:25:49,14:25:49,2335,9,,,,2283.91,0
24401020,14:26:16,14:26:16,2336,10,,,,2440.54,0
24401020,14:26:22,14:26:22,2337,11,,,,2478.01,0
24401020,14:27:50,14:27:50,2496,12,,,,3039.15,0
24401020,14:28:49,14:28:49,2498,13,,,,3461.87,0
24401020,14:29:34,14:29:34,2499,14,,,,3758.87,0
24401020,14:30:07,14:30:07,2500,15,,,,3956.99,0
24401020,14:30:53,14:30:53,2501,16,,,,4242.07,0
24401020,14:31:25,14:31:25,2502,17,,,,4454.82,0
24401020,14:32:00,14:32:00,2503,18,,,,4675.13,
24401020,14:33:20,14:33:20,2504,19,,,,4989.14,0
24401020,14:33:57,14:33:57,2505,20,,,,5117.3,0
24401020,14:35:12,14:35:12,9923,21,,,,5418.55,0
24401020,14:35:48,14:35:48,9837,22,,,,5574.29,0
24401020,14:36:46,14:36:46,9835,23,,,,5825.55,0
24401020,14:37:53,14:37:53,2217,24,,,,6012.94,0
24401020,14:38:30,14:38:30,3801,25,,,,6183.95,0
24401020,14:39:11,14:39:11,3802,26,,,,6360.51,0
24401020,14:40:21,14:40:21,3803,27,,,,6623.83,0
24401020,14:40:49,14:40:49,3804,28,,,,6725.36,0
24401020,14:41:25,14:41:25,3805,29,,,,6884.13,0
24401020,14:42:26,14:42:26,3806,30,,,,7137.2,0
24401020,14:43:00,14:43:00,7730,31,,,,7322.48,0
24401020,14:43:44,14:43:44,2541,32,,,,7503.84,0
24401020,14:44:29,14:44:29,9036,33,,,,7692.55,0
24401020,14:47:00,14:47:00,9946,34,,,,8406.57,
24401020,14:49:23,14:49:23,2608,35,,,,9166.24,0
24401020,14:50:17,14:50:17,3807,36,,,,9396.66,0
24401020,14:50:53,14:50:53,3808,37,,,,9571.52,0
24401020,14:51:55,14:51:55,3809,38,,,,9820.84,0
24401020,14:53:03,14:53:03,3810,39,,,,10118.49,0
24401020,14:53:59,14:53:59,3811,40,,,,10346.99,0
24401020,14:54:41,14:54:41,3812,41,,,,10500.49,0
24401020,14:57:00,14:57:00,3813,42,,,,11056.12,
24401020,14:58:52,14:58:52,3814,43,,,,11377.11,0
24401020,15:00:05,15:00:05,2292,44,,,,11546.41,0
24401020,15:01:37,15:01:37,2293,45,,,,11863.59,0
24401020,15:02:31,15:02:31,2294,46,,,,12031,0
24401020,15:03:44,15:03:44,2295,47,,,,12279.8,0
24401020,15:04:53,15:04:53,2296,48,,,,12469.9,0
24401020,15:06:03,15:06:03,531,49,,,,12724.1,0
24401020,15:07:45,15:07:45,532,50,,,,12998.52,0
24401020,15:08:32,15:08:32,533,51,,,,13175.3,0
24401020,15:10:00,15:10:00,9822,52,,,,13507.06,
24401020,15:14:00,15:14:00,3584,53,,,,13964.84,0
24401020,15:20:03,15:20:03,3585,54,,,,14489.06,0
24401020,15:22:00,15:22:00,10070,55,,1,,14711.35,
24401030,14:19:00,14:19:00,10161,1,,,1,0,
24401030,14:21:49,14:21:49,162,2,,,,856.85,0
24401030,14:22:19,14:22:19,2326,3,,,,1014.2,0
24401030,14:23:00,14:23:00,2327,4,,,,1181.01,
24401030,14:23:47,14:23:47,2328,5,,,,1546.92,0
24401030,14:24:14,14:24:14,2329,6,,,,1681.49,0
24401030,14:24:37,14:24:37,2330,7,,,,1815.5,0
24401030,14:25:04,14:25:04,2331,8,,,,2039.18,0
24401030,14:25:49,14:25:49,2335,9,,,,2283.91,0
24401030,14:26:16,14:26:16,2336,10,,,,2440.54,0
24401030,14:26:22,14:26:22,2337,11,,,,2478.01,0
24401030,14:27:50,14:27:50,2496,12,,,,3039.15,0
24401030,14:28:49,14:28:49,2498,13,,,,3461.87,0
24401030,14:29:34,14:29:34,2499,14,,,,3758.87,0
24401030,14:30:07,14:30:07,2500,15,,,,3956.99,0
24401030,14:30:53,14:30:53,2501,16,,,,4242.07,0
24401030,14:31:25,14:31:25,2502,17,,,,4454.82,0
24401030,14:32:00,14:32:00,2503,18,,,,4675.13,
24401030,14:33:20,14:33:20,2504,19,,,,4989.14,0
24401030,14:33:57,14:33:57,2505,20,,,,5117.3,0
24401030,14:35:12,14:35:12,9923,21,,,,5418.55,0
24401030,14:35:48,14:35:48,9837,22,,,,5574.29,0
24401030,14:36:46,14:36:46,9835,23,,,,5825.55,0
24401030,14:37:53,14:37:53,2217,24,,,,6012.94,0
24401030,14:38:30,14:38:30,3801,25,,,,6183.95,0
24401030,14:39:11,14:39:11,3802,26,,,,6360.51,0
24401030,14:40:21,14:40:21,3803,27,,,,6623.83,0
24401030,14:40:49,14:40:49,3804,28,,,,6725.36,0
24401030,14:41:25,14:41:25,3805,29,,,,6884.13,0
24401030,14:42:26,14:42:26,3806,30,,,,7137.2,0
24401030,14:43:00,14:43:00,7730,31,,,,7322.48,0
24401030,14:43:44,14:43:44,2541,32,,,,7503.84,0
24401030,14:44:29,14:44:29,9036,33,,,,7692.55,0
24401030,14:47:00,14:47:00,9946,34,,,,8406.57,
24401030,14:49:23,14:49:23,2608,35,,,,9166.24,0
24401030,14:50:17,14:50:17,3807,36,,,,9396.66,0
24401030,14:50:53,14:50:53,3808,37,,,,9571.52,0
24401030,14:51:55,14:51:55,3809,38,,,,9820.84,0
24401030,14:53:03,14:53:03,3810,39,,,,10118.49,0
24401030,14:53:59,14:53:59,3811,40,,,,10346.99,0
24401030,14:54:41,14:54:41,3812,41,,,,10500.49,0
24401030,14:57:00,14:57:00,3813,42,,,,11056.12,
24401030,14:58:52,14:58:52,3814,43,,,,11377.11,0
24401030,15:00:05,15:00:05,2292,44,,,,11546.41,0
24401030,15:01:37,15:01:37,2293,45,,,,11863.59,0
24401030,15:02:31,15:02:31,2294,46,,,,12031,0
24401030,15:03:44,15:03:44,2295,47,,,,12279.8,0
24401030,15:04:53,15:04:53,2296,48,,,,12469.9,0
24401030,15:06:03,15:06:03,531,49,,,,12724.1,0
24401030,15:07:45,15:07:45,532,50,,,,12998.52,0
24401030,15:08:32,15:08:32,533,51,,,,13175.3,0
24401030,15:10:00,15:10:00,9822,52,,,,13507.06,
24401030,15:14:00,15:14:00,3584,53,,,,13964.84,0
24401030,15:20:03,15:20:03,3585,54,,,,14489.06,0
24401030,15:22:00,15:22:00,10070,55,,1,,14711.35,
24401040,14:19:00,14:19:00,10161,1,,,1,0,
24401040,14:21:49,14:21:49,162,2,,,,856.85,0
24401040,14:22:19,14:22:19,2326,3,,,,1014.2,0
24401040,14:23:00,14:23:00,2327,4,,,,1181.01,
24401040,14:23:47,14:23:47,2328,5,,,,1546.92,0
24401040,14:24:14,14:24:14,2329,6,,,,1681.49,0
24401040,14:24:37,14:24:37,2330,7,,,,1815.5,0
24401040,14:25:04,14:25:04,2331,8,,,,2039.18,0
24401040,14:25:49,14:25:49,2335,9,,,,2283.91,0
24401040,14:26:16,14:26:16,2336,10,,,,2440.54,0
24401040,14:26:22,14:26:22,2337,11,,,,2478.01,0
24401040,14:27:50,14:27:50,2496,12,,,,3039.15,0
24401040,14:28:49,14:28:49,2498,13,,,,3461.87,0
24401040,14:29:34,14:29:34,2499,14,,,,3758.87,0
24401040,14:30:07,14:30:07,2500,15,,,,3956.99,0
24401040,14:30:53,14:30:53,2501,16,,,,4242.07,0
24401040,14:31:25,14:31:25,2502,17,,,,4454.82,0
24401040,14:32:00,14:32:00,2503,18,,,,4675.13,
24401040,14:33:20,14:33:20,2504,19,,,,4989.14,0
24401040,14:33:57,14:33:57,2505,20,,,,5117.3,0
24401040,14:35:12,14:35:12,9923,21,,,,5418.55,0
24401040,14:35:48,14:35:48,9837,22,,,,5574.29,0
24401040,14:36:46,14:36:46,9835,23,,,,5825.55,0
24401040,14:37:53,14:37:53,2217,24,,,,6012.94,0
24401040,14:38:30,14:38:30,3801,25,,,,6183.95,0
24401040,14:39:11,14:39:11,3802,26,,,,6360.51,0
24401040,14:40:21,14:40:21,3803,27,,,,6623.83,0
24401040,14:40:49,14:40:49,3804,28,,,,6725.36,0
24401040,14:41:25,14:41:25,3805,29,,,,6884.13,0
24401040,14:42:26,14:42:26,3806,30,,,,7137.2,0
24401040,14:43:00,14:43:00,7730,31,,,,7322.48,0
24401040,14:43:44,14:43:44,2541,32,,,,7503.84,0
24401040,14:44:29,14:44:29,9036,33,,,,7692.55,0
24401040,14:47:00,14:47:00,9946,34,,,,8406.57,
24401040,14:49:23,14:49:23,2608,35,,,,9166.24,0
24401040,14:50:17,14:50:17,3807,36,,,,9396.66,0
24401040,14:50:53,14:50:53,3808,37,,,,9571.52,0
24401040,14:51:55,14:51:55,3809,38,,,,9820.84,0
24401040,14:53:03,14:53:03,3810,39,,,,10118.49,0
24401040,14:53:59,14:53:59,3811,40,,,,10346.99,0
24401040,14:54:41,14:54:41,3812,41,,,,10500.49,0
24401040,14:57:00,14:57:00,3813,42,,,,11056.12,
24401040,14:58:52,14:58:52,3814,43,,,,11377.11,0
24401040,15:00:05,15:00:05,2292,44,,,,11546.41,0
24401040,15:01:37,15:01:37,2293,45,,,,11863.59,0
24401040,15:02:31,15:02:31,2294,46,,,,12031,0
24401040,15:03:44,15:03:44,2295,47,,,,12279.8,0
24401040,15:04:53,15:04:53,2296,48,,,,12469.9,0
24401040,15:06:03,15:06:03,531,49,,,,12724.1,0
24401040,15:07:45,15:07:45,532,50,,,,12998.52,0
24401040,15:08:32,15:08:32,533,51,,,,13175.3,0
24401040,15:10:00,15:10:00,9822,52,,,,13507.06,
24401040,15:14:00,15:14:00,3584,53,,,,13964.84,0
24401040,15:20:03,15:20:03,3585,54,,,,14489.06,0
24401040,15:22:00,15:22:00,10070,55,,1,,14711.35,
24401050,14:19:00,14:19:00,10161,1,,,1,0,
24401050,14:21:49,14:21:49,162,2,,,,856.85,0
24401050,14:22:19,14:22:19,2326,3,,,,1014.2,0
24401050,14:23:00,14:23:00,2327,4,,,,1181.01,
24401050,14:23:47,14:23:47,2328,5,,,,1546.92,0
24401050,14:24:14,14:24:14,2329,6,,,,1681.49,0
24401050,14:24:37,14:24:37,2330,7,,,,1815.5,0
24401050,14:25:04,14:25:04,2331,8,,,,2039.18,0
24401050,14:25:49,14:25:49,2335,9,,,,2283.91,0
24401050,14:26:16,14:26:16,2336,10,,,,2440.54,0
24401050,14:26:22,14:26:22,2337,11,,,,2478.01,0
24401050,14:27:50,14:27:50,2496,12,,,,3039.15,0
24401050,14:28:49,14:28:49,2498,13,,,,3461.87,0
24401050,14:29:34,14:29:34,2499,14,,,,3758.87,0
24401050,14:30:07,14:30:07,2500,15,,,,3956.99,0
24401050,14:30:53,14:30:53,2501,16,,,,4242.07,0
24401050,14:31:25,14:31:25,2502,17,,,,4454.82,0
24401050,14:32:00,14:32:00,2503,18,,,,4675.13,
24401050,14:33:20,14:33:20,2504,19,,,,4989.14,0
24401050,14:33:57,14:33:57,2505,20,,,,5117.3,0
24401050,14:35:12,14:35:12,9923,21,,,,5418.55,0
24401050,14:35:48,14:35:48,9837,22,,,,5574.29,0
24401050,14:36:46,14:36:46,9835,23,,,,5825.55,0
24401050,14:37:53,14:37:53,2217,24,,,,6012.94,0
24401050,14:38:30,14:38:30,3801,25,,,,6183.95,0
24401050,14:39:11,14:39:11,3802,26,,,,6360.51,0
24401050,14:40:21,14:40:21,3803,27,,,,6623.83,0
24401050,14:40:49,14:40:49,3804,28,,,,6725.36,0
24401050,14:41:25,14:41:25,3805,29,,,,6884.13,0
24401050,14:42:26,14:42:26,3806,30,,,,7137.2,0
24401050,14:43:00,14:43:00,7730,31,,,,7322.48,0
24401050,14:43:44,14:43:44,2541,32,,,,7503.84,0
24401050,14:44:29,14:44:29,9036,33,,,,7692.55,0
24401050,14:47:00,14:47:00,9946,34,,,,8406.57,
24401050,14:49:23,14:49:23,2608,35,,,,9166.24,0
24401050,14:50:17,14:50:17,3807,36,,,,9396.66,0
24401050,14:50:53,14:50:53,3808,37,,,,9571.52,0
24401050,14:51:55,14:51:55,3809,38,,,,9820.84,0
24401050,14:53:03,14:53:03,3810,39,,,,10118.49,0
24401050,14:53:59,14:53:59,3811,40,,,,10346.99,0
24401050,14:54:41,14:54:41,3812,41,,,,10500.49,0
24401050,14:57:00,14:57:00,3813,42,,,,11056.12,
24401050,14:58:52,14:58:52,3814,43,,,,11377.11,0
24401050,15:00:05,15:00:05,2292,44,,,,11546.41,0
24401050,15:01:37,15:01:37,2293,45,,,,11863.59,0
24401050,15:02:31,15:02:31,2294,46,,,,12031,0
24401050,15:03:44,15:03:44,2295,47,,,,12279.8,0
24401050,15:04:53,15:04:53,2296,48,,,,12469.9,0
24401050,15:06:03,15:06:03,531,49,,,,12724.1,0
24401050,15:07:45,15:07:45,532,50,,,,12998.52,0
24401050,15:08:32,15:08:32,533,51,,,,13175.3,0
24401050,15:10:00,15:10:00,9822,52,,,,13507.06,
24401050,15:14:00,15:14:00,3584,53,,,,13964.84,0
24401050,15:20:03,15:20:03,3585,54,,,,14489.06,0
24401050,15:22:00,15:22:00,10070,55,,1,,14711.35,
24401060,14:19:00,14:19:00,10161,1,,,1,0,
24401060,14:21:49,14:21:49,162,2,,,,856.85,0
24401060,14:22:19,14:22:19,2326,3,,,,1014.2,0
24401060,14:23:00,14:23:00,2327,4,,,,1181.01,
24401060,14:23:47,14:23:47,2328,5,,,,1546.92,0
24401060,14:24:14,14:24:14,2329,6,,,,1681.49,0
24401060,14:24:37,14:24:37,2330,7,,,,1815.5,0
24401060,14:25:04,14:25:04,2331,8,,,,2039.18,0
24401060,14:25:49,14:25:49,2335,9,,,,2283.91,0
24401060,14:26:16,14:26:16,2336,10,,,,2440.54,0
24401060,14:26:22,14:26:22,2337,11,,,,2478.01,0
24401060,14:27:50,14:27:50,2496,12,,,,3039.15,0
24401060,14:28:49,14:28:49,2498,13,,,,3461.87,0
24401060,14:29:34,14:29:34,2499,14,,,,3758.87,0
24401060,14:30:07,14:30:07,2500,15,,,,3956.99,0
24401060,14:30:53,14:30:53,2501,16,,,,4242.07,0
24401060,14:31:25,14:31:25,2502,17,,,,4454.82,0
24401060,14:32:00,14:32:00,2503,18,,,,4675.13,
24401060,14:33:20,14:33:20,2504,19,,,,4989.14,0
24401060,14:33:57,14:33:57,2505,20,,,,5117.3,0
24401060,14:35:12,14:35:12,9923,21,,,,5418.55,0
24401060,14:35:48,14:35:48,9837,22,,,,5574.29,0
24401060,14:36:46,14:36:46,9835,23,,,,5825.55,0
24401060,14:37:53,14:37:53,2217,24,,,,6012.94,0
24401060,14:38:30,14:38:30,3801,25,,,,6183.95,0
24401060,14:39:11,14:39:11,3802,26,,,,6360.51,0
24401060,14:40:21,14:40:21,3803,27,,,,6623.83,0
24401060,14:40:49,14:40:49,3804,28,,,,6725.36,0
24401060,14:41:25,14:41:25,3805,29,,,,6884.13,0
24401060,14:42:26,14:42:26,3806,30,,,,7137.2,0
24401060,14:43:00,14:43:00,7730,31,,,,7322.48,0
24401060,14:43:44,14:43:44,2541,32,,,,7503.84,0
24401060,14:44:29,14:44:29,9036,33,,,,7692.55,0
24401060,14:47:00,14:47:00,9946,34,,,,8406.57,
24401060,14:49:23,14:49:23,2608,35,,,,9166.24,0
24401060,14:50:17,14:50:17,3807,36,,,,9396.66,0
24401060,14:50:53,14:50:53,3808,37,,,,9571.52,0
24401060,14:51:55,14:51:55,3809,38,,,,9820.84,0
24401060,14:53:03,14:53:03,3810,39,,,,10118.49,0
24401060,14:53:59,14:53:59,3811,40,,,,10346.99,0
24401060,14:54:41,14:54:41,3812,41,,,,10500.49,0
24401060,14:57:00,14:57:00,3813,42,,,,11056.12,
24401060,14:58:52,14:58:52,3814,43,,,,11377.11,0
24401060,15:00:05,15:00:05,2292,44,,,,11546.41,0
24401060,15:01:37,15:01:37,2293,45,,,,11863.59,0
24401060,15:02:31,15:02:31,2294,46,,,,12031,0
24401060,15:03:44,15:03:44,2295,47,,,,12279.8,0
24401060,15:04:53,15:04:53,2296,48,,,,12469.9,0
24401060,15:06:03,15:06:03,531,49,,,,12724.1,0
24401060,15:07:45,15:07:45,532,50,,,,12998.52,0
24401060,15:08:32,15:08:32,533,51,,,,13175.3,0
24401060,15:10:00,15:10:00,9822,52,,,,13507.06,
24401060,15:14:00,15:14:00,3584,53,,,,13964.84,0
24401060,15:20:03,15:20:03,3585,54,,,,14489.06,0
24401060,15:22:00,15:22:00,10070,55,,1,,14711.35,
24597090,06:59:00,06:59:00,10161,1,,,1,0,
24597090,07:01:07,07:01:07,162,2,,,,856.85,0
24597090,07:01:29,07:01:29,2326,3,,,,1014.2,0
24597090,07:02:00,07:02:00,2327,4,,,,1181.01,
24597090,07:02:42,07:02:42,2328,5,,,,1546.92,0
24597090,07:03:06,07:03:06,2329,6,,,,1681.49,0
24597090,07:03:26,07:03:26,2330,7,,,,1815.5,0
24597090,07:03:50,07:03:50,2331,8,,,,2039.18,0
24597090,07:04:30,07:04:30,2335,9,,,,2283.91,0
24597090,07:04:54,07:04:54,2336,10,,,,2440.54,0
24597090,07:04:59,07:04:59,2337,11,,,,2478.01,0
24597090,07:06:17,07:06:17,2496,12,,,,3039.15,0
24597090,07:07:10,07:07:10,2498,13,,,,3461.87,0
24597090,07:07:51,07:07:51,2499,14,,,,3758.87,0
24597090,07:08:19,07:08:19,2500,15,,,,3956.99,0
24597090,07:09:00,07:09:00,2501,16,,,,4242.07,0
24597090,07:09:29,07:09:29,2502,17,,,,4454.82,0
24597090,07:10:00,07:10:00,2503,18,,,,4675.13,
24597090,07:11:04,07:11:04,2504,19,,,,4989.14,0
24597090,07:11:33,07:11:33,2505,20,,,,5117.3,0
24597090,07:12:33,07:12:33,9923,21,,,,5418.55,0
24597090,07:13:02,07:13:02,9837,22,,,,5574.29,0
24597090,07:13:49,07:13:49,9835,23,,,,5825.55,0
24597090,07:14:43,07:14:43,2217,24,,,,6012.94,0
24597090,07:15:12,07:15:12,3801,25,,,,6183.95,0
24597090,07:15:45,07:15:45,3802,26,,,,6360.51,0
24597090,07:16:41,07:16:41,3803,27,,,,6623.83,0
24597090,07:17:03,07:17:03,3804,28,,,,6725.36,0
24597090,07:17:32,07:17:32,3805,29,,,,6884.13,0
24597090,07:18:21,07:18:21,3806,30,,,,7137.2,0
24597090,07:18:48,07:18:48,7730,31,,,,7322.48,0
24597090,07:19:23,07:19:23,2541,32,,,,7503.84,0
24597090,07:19:59,07:19:59,9036,33,,,,7692.55,0
24597090,07:22:00,07:22:00,9946,34,,,,8406.57,
24597090,07:23:54,07:23:54,2608,35,,,,9166.24,0
24597090,07:24:37,07:24:37,3807,36,,,,9396.66,0
24597090,07:25:07,07:25:07,3808,37,,,,9571.52,0
24597090,07:25:56,07:25:56,3809,38,,,,9820.84,0
24597090,07:26:50,07:26:50,3810,39,,,,10118.49,0
24597090,07:27:35,07:27:35,3811,40,,,,10346.99,0
24597090,07:28:09,07:28:09,3812,41,,,,10500.49,0
24597090,07:30:00,07:30:00,3813,42,,,,11056.12,
24597090,07:31:26,07:31:26,3814,43,,,,11377.11,0
24597090,07:32:22,07:32:22,2292,44,,,,11546.41,0
24597090,07:33:33,07:33:33,2293,45,,,,11863.59,0
24597090,07:34:15,07:34:15,2294,46,,,,12031,0
24597090,07:35:11,07:35:11,2295,47,,,,12279.8,0
24597090,07:36:04,07:36:04,2296,48,,,,12469.9,0
24597090,07:36:57,07:36:57,531,49,,,,12724.1,0
24597090,07:38:16,07:38:16,532,50,,,,12998.52,0
24597090,07:38:52,07:38:52,533,51,,,,13175.3,0
24597090,07:40:00,07:40:00,9822,52,,,,13507.06,
24597090,07:41:20,07:41:20,3584,53,,,,13964.84,0
24597090,07:43:21,07:43:21,3585,54,,,,14489.06,0
24597090,07:44:00,07:44:00,10070,55,,1,,14711.35,
24655010,09:53:00,09:53:00,10161,1,,,1,0,
24655010,09:55:07,09:55:07,162,2,,,,856.85,0
24655010,09:55:29,09:55:29,2326,3,,,,1014.2,0
24655010,09:56:00,09:56:00,2327,4,,,,1181.01,
24655010,09:56:47,09:56:47,2328,5,,,,1546.92,0
24655010,09:57:14,09:57:14,2329,6,,,,1681.49,0
24655010,09:57:37,09:57:37,2330,7,,,,1815.5,0
24655010,09:58:04,09:58:04,2331,8,,,,2039.18,0
24655010,09:58:49,09:58:49,2335,9,,,,2283.91,0
24655010,09:59:16,09:59:16,2336,10,,,,2440.54,0
24655010,09:59:22,09:59:22,2337,11,,,,2478.01,0
24655010,10:00:50,10:00:50,2496,12,,,,3039.15,0
24655010,10:01:49,10:01:49,2498,13,,,,3461.87,0
24655010,10:02:34,10:02:34,2499,14,,,,3758.87,0
24655010,10:03:07,10:03:07,2500,15,,,,3956.99,0
24655010,10:03:53,10:03:53,2501,16,,,,4242.07,0
24655010,10:04:25,10:04:25,2502,17,,,,4454.82,0
24655010,10:05:00,10:05:00,2503,18,,,,4675.13,
24655010,10:06:04,10:06:04,2504,19,,,,4989.14,0
24655010,10:06:33,10:06:33,2505,20,,,,5117.3,0
24655010,10:07:33,10:07:33,9923,21,,,,5418.55,0
24655010,10:08:02,10:08:02,9837,22,,,,5574.29,0
24655010,10:08:49,10:08:49,9835,23,,,,5825.55,0
24655010,10:09:43,10:09:43,2217,24,,,,6012.94,0
24655010,10:10:12,10:10:12,3801,25,,,,6183.95,0
24655010,10:10:45,10:10:45,3802,26,,,,6360.51,0
24655010,10:11:41,10:11:41,3803,27,,,,6623.83,0
24655010,10:12:03,10:12:03,3804,28,,,,6725.36,0
24655010,10:12:32,10:12:32,3805,29,,,,6884.13,0
24655010,10:13:21,10:13:21,3806,30,,,,7137.2,0
24655010,10:13:48,10:13:48,7730,31,,,,7322.48,0
24655010,10:14:23,10:14:23,2541,32,,,,7503.84,0
24655010,10:14:59,10:14:59,9036,33,,,,7692.55,0
24655010,10:17:00,10:17:00,9946,34,,,,8406.57,
24655010,10:18:54,10:18:54,2608,35,,,,9166.24,0
24655010,10:19:37,10:19:37,3807,36,,,,9396.66,0
24655010,10:20:07,10:20:07,3808,37,,,,9571.52,0
24655010,10:20:56,10:20:56,3809,38,,,,9820.84,0
24655010,10:21:50,10:21:50,3810,39,,,,10118.49,0
24655010,10:22:35,10:22:35,3811,40,,,,10346.99,0
24655010,10:23:09,10:23:09,3812,41,,,,10500.49,0
24655010,10:25:00,10:25:00,3813,42,,,,11056.12,
24655010,10:26:26,10:26:26,3814,43,,,,11377.11,0
24655010,10:27:22,10:27:22,2292,44,,,,11546.41,0
24655010,10:28:33,10:28:33,2293,45,,,,11863.59,0
24655010,10:29:15,10:29:15,2294,46,,,,12031,0
24655010,10:30:11,10:30:11,2295,47,,,,12279.8,0
24655010,10:31:04,10:31:04,2296,48,,,,12469.9,0
24655010,10:31:57,10:31:57,531,49,,,,12724.1,0
24655010,10:33:16,10:33:16,532,50,,,,12998.52,0
24655010,10:33:52,10:33:52,533,51,,,,13175.3,0
24655010,10:35:00,10:35:00,9822,52,,,,13507.06,
24655010,10:36:20,10:36:20,3584,53,,,,13964.84,0
24655010,10:38:21,10:38:21,3585,54,,,,14489.06,0
24655010,10:39:00,10:39:00,10070,55,,1,,14711.35,
24655120,09:53:00,09:53:00,10161,1,,,1,0,
24655120,09:55:07,09:55:07,162,2,,,,856.85,0
24655120,09:55:29,09:55:29,2326,3,,,,1014.2,0
24655120,09:56:00,09:56:00,2327,4,,,,1181.01,
24655120,09:56:47,09:56:47,2328,5,,,,1546.92,0
24655120,09:57:14,09:57:14,2329,6,,,,1681.49,0
24655120,09:57:37,09:57:37,2330,7,,,,1815.5,0
24655120,09:58:04,09:58:04,2331,8,,,,2039.18,0
24655120,09:58:49,09:58:49,2335,9,,,,2283.91,0
24655120,09:59:16,09:59:16,2336,10,,,,2440.54,0
24655120,09:59:22,09:59:22,2337,11,,,,2478.01,0
24655120,10:00:50,10:00:50,2496,12,,,,3039.15,0
24655120,10:01:49,10:01:49,2498,13,,,,3461.87,0
24655120,10:02:34,10:02:34,2499,14,,,,3758.87,0
24655120,10:03:07,10:03:07,2500,15,,,,3956.99,0
24655120,10:03:53,10:03:53,2501,16,,,,4242.07,0
24655120,10:04:25,10:04:25,2502,17,,,,4454.82,0
24655120,10:05:00,10:05:00,2503,18,,,,4675.13,
24655120,10:06:04,10:06:04,2504,19,,,,4989.14,0
24655120,10:06:33,10:06:33,2505,20,,,,5117.3,0
24655120,10:07:33,10:07:33,9923,21,,,,5418.55,0
24655120,10:08:02,10:08:02,9837,22,,,,5574.29,0
24655120,10:08:49,10:08:49,9835,23,,,,5825.55,0
24655120,10:09:43,10:09:43,2217,24,,,,6012.94,0
24655120,10:10:12,10:10:12,3801,25,,,,6183.95,0
24655120,10:10:45,10:10:45,3802,26,,,,6360.51,0
24655120,10:11:41,10:11:41,3803,27,,,,6623.83,0
24655120,10:12:03,10:12:03,3804,28,,,,6725.36,0
24655120,10:12:32,10:12:32,3805,29,,,,6884.13,0
24655120,10:13:21,10:13:21,3806,30,,,,7137.2,0
24655120,10:13:48,10:13:48,7730,31,,,,7322.48,0
24655120,10:14:23,10:14:23,2541,32,,,,7503.84,0
24655120,10:14:59,10:14:59,9036,33,,,,7692.55,0
24655120,10:17:00,10:17:00,9946,34,,,,8406.57,
24655120,10:18:54,10:18:54,2608,35,,,,9166.24,0
24655120,10:19:37,10:19:37,3807,36,,,,9396.66,0
24655120,10:20:07,10:20:07,3808,37,,,,9571.52,0
24655120,10:20:56,10:20:56,3809,38,,,,9820.84,0
24655120,10:21:50,10:21:50,3810,39,,,,10118.49,0
24655120,10:22:35,10:22:35,3811,40,,,,10346.99,0
24655120,10:23:09,10:23:09,3812,41,,,,10500.49,0
24655120,10:25:00,10:25:00,3813,42,,,,11056.12,
24655120,10:26:26,10:26:26,3814,43,,,,11377.11,0
24655120,10:27:22,10:27:22,2292,44,,,,11546.41,0
24655120,10:28:33,10:28:33,2293,45,,,,11863.59,0
24655120,10:29:15,10:29:15,2294,46,,,,12031,0
24655120,10:30:11,10:30:11,2295,47,,,,12279.8,0
24655120,10:31:04,10:31:04,2296,48,,,,12469.9,0
24655120,10:31:57,10:31:57,531,49,,,,12724.1,0
24655120,10:33:16,10:33:16,532,50,,,,12998.52,0
24655120,10:33:52,10:33:52,533,51,,,,13175.3,0
24655120,10:35:00,10:35:00,9822,52,,,,13507.06,
24655120,10:36:20,10:36:20,3584,53,,,,13964.84,0
24655120,10:38:21,10:38:21,3585,54,,,,14489.06,0
24655120,10:39:00,10:39:00,10070,55,,1,,14711.35,
25021020,22:00:00,22:00:00,10161,1,,,1,0,
25021020,22:02:07,22:02:07,162,2,,,,856.85,0
25021020,22:02:29,22:02:29,2326,3,,,,1014.2,0
25021020,22:03:00,22:03:00,2327,4,,,,1181.01,
25021020,22:03:42,22:03:42,2328,5,,,,1546.92,0
25021020,22:04:06,22:04:06,2329,6,,,,1681.49,0
25021020,22:04:26,22:04:26,2330,7,,,,1815.5,0
25021020,22:04:50,22:04:50,2331,8,,,,2039.18,0
25021020,22:05:30,22:05:30,2335,9,,,,2283.91,0
25021020,22:05:54,22:05:54,2336,10,,,,2440.54,0
25021020,22:05:59,22:05:59,2337,11,,,,2478.01,0
25021020,22:07:17,22:07:17,2496,12,,,,3039.15,0
25021020,22:08:10,22:08:10,2498,13,,,,3461.87,0
25021020,22:08:51,22:08:51,2499,14,,,,3758.87,0
25021020,22:09:19,22:09:19,2500,15,,,,3956.99,0
25021020,22:10:00,22:10:00,2501,16,,,,4242.07,0
25021020,22:10:29,22:10:29,2502,17,,,,4454.82,0
25021020,22:11:00,22:11:00,2503,18,,,,4675.13,
25021020,22:11:48,22:11:48,2504,19,,,,4989.14,0
25021020,22:12:10,22:12:10,2505,20,,,,5117.3,0
25021020,22:12:55,22:12:55,9923,21,,,,5418.55,0
25021020,22:13:17,22:13:17,9837,22,,,,5574.29,0
25021020,22:13:52,22:13:52,9835,23,,,,5825.55,0
25021020,22:14:32,22:14:32,2217,24,,,,6012.94,0
25021020,22:14:54,22:14:54,3801,25,,,,6183.95,0
25021020,22:15:19,22:15:19,3802,26,,,,6360.51,0
25021020,22:16:00,22:16:00,3803,27,,,,6623.83,0
25021020,22:16:17,22:16:17,3804,28,,,,6725.36,0
25021020,22:16:39,22:16:39,3805,29,,,,6884.13,0
25021020,22:17:16,22:17:16,3806,30,,,,7137.2,0
25021020,22:17:36,22:17:36,7730,31,,,,7322.48,0
25021020,22:18:02,22:18:02,2541,32,,,,7503.84,0
25021020,22:18:29,22:18:29,9036,33,,,,7692.55,0
25021020,22:20:00,22:20:00,9946,34,,,,8406.57,
25021020,22:21:11,22:21:11,2608,35,,,,9166.24,0
25021020,22:21:38,22:21:38,3807,36,,,,9396.66,0
25021020,22:21:56,22:21:56,3808,37,,,,9571.52,0
25021020,22:22:27,22:22:27,3809,38,,,,9820.84,0
25021020,22:23:01,22:23:01,3810,39,,,,10118.49,0
25021020,22:23:29,22:23:29,3811,40,,,,10346.99,0
25021020,22:23:50,22:23:50,3812,41,,,,10500.49,0
25021020,22:25:00,22:25:00,3813,42,,,,11056.12,
25021020,22:26:26,22:26:26,3814,43,,,,11377.11,0
25021020,22:27:22,22:27:22,2292,44,,,,11546.41,0
25021020,22:28:33,22:28:33,2293,45,,,,11863.59,0
25021020,22:29:15,22:29:15,2294,46,,,,12031,0
25021020,22:30:11,22:30:11,2295,47,,,,12279.8,0
25021020,22:31:04,22:31:04,2296,48,,,,12469.9,0
25021020,22:31:57,22:31:57,531,49,,,,12724.1,0
25021020,22:33:16,22:33:16,532,50,,,,12998.52,0
25021020,22:33:52,22:33:52,533,51,,,,13175.3,0
25021020,22:35:00,22:35:00,9822,52,,,,13507.06,
25021020,22:38:00,22:38:00,3584,53,,,,13964.84,0
25021020,22:42:32,22:42:32,3585,54,,,,14489.06,0
25021020,22:44:00,22:44:00,10070,55,,1,,14711.35,
25021030,22:00:00,22:00:00,10161,1,,,1,0,
25021030,22:02:07,22:02:07,162,2,,,,856.85,0
25021030,22:02:29,22:02:29,2326,3,,,,1014.2,0
25021030,22:03:00,22:03:00,2327,4,,,,1181.01,
25021030,22:03:42,22:03:42,2328,5,,,,1546.92,0
25021030,22:04:06,22:04:06,2329,6,,,,1681.49,0
25021030,22:04:26,22:04:26,2330,7,,,,1815.5,0
25021030,22:04:50,22:04:50,2331,8,,,,2039.18,0
25021030,22:05:30,22:05:30,2335,9,,,,2283.91,0
25021030,22:05:54,22:05:54,2336,10,,,,2440.54,0
25021030,22:05:59,22:05:59,2337,11,,,,2478.01,0
25021030,22:07:17,22:07:17,2496,12,,,,3039.15,0
25021030,22:08:10,22:08:10,2498,13,,,,3461.87,0
25021030,22:08:51,22:08:51,2499,14,,,,3758.87,0
25021030,22:09:19,22:09:19,2500,15,,,,3956.99,0
25021030,22:10:00,22:10:00,2501,16,,,,4242.07,0
25021030,22:10:29,22:10:29,2502,17,,,,4454.82,0
25021030,22:11:00,22:11:00,2503,18,,,,4675.13,
25021030,22:11:48,22:11:48,2504,19,,,,4989.14,0
25021030,22:12:10,22:12:10,2505,20,,,,5117.3,0
25021030,22:12:55,22:12:55,9923,21,,,,5418.55,0
25021030,22:13:17,22:13:17,9837,22,,,,5574.29,0
25021030,22:13:52,22:13:52,9835,23,,,,5825.55,0
25021030,22:14:32,22:14:32,2217,24,,,,6012.94,0
25021030,22:14:54,22:14:54,3801,25,,,,6183.95,0
25021030,22:15:19,22:15:19,3802,26,,,,6360.51,0
25021030,22:16:00,22:16:00,3803,27,,,,6623.83,0
25021030,22:16:17,22:16:17,3804,28,,,,6725.36,0
25021030,22:16:39,22:16:39,3805,29,,,,6884.13,0
25021030,22:17:16,22:17:16,3806,30,,,,7137.2,0
25021030,22:17:36,22:17:36,7730,31,,,,7322.48,0
25021030,22:18:02,22:18:02,2541,32,,,,7503.84,0
25021030,22:18:29,22:18:29,9036,33,,,,7692.55,0
25021030,22:20:00,22:20:00,9946,34,,,,8406.57,
25021030,22:21:11,22:21:11,2608,35,,,,9166.24,0
25021030,22:21:38,22:21:38,3807,36,,,,9396.66,0
25021030,22:21:56,22:21:56,3808,37,,,,9571.52,0
25021030,22:22:27,22:22:27,3809,38,,,,9820.84,0
25021030,22:23:01,22:23:01,3810,39,,,,10118.49,0
25021030,22:23:29,22:23:29,3811,40,,,,10346.99,0
25021030,22:23:50,22:23:50,3812,41,,,,10500.49,0
25021030,22:25:00,22:25:00,3813,42,,,,11056.12,
25021030,22:26:26,22:26:26,3814,43,,,,11377.11,0
25021030,22:27:22,22:27:22,2292,44,,,,11546.41,0
25021030,22:28:33,22:28:33,2293,45,,,,11863.59,0
25021030,22:29:15,22:29:15,2294,46,,,,12031,0
25021030,22:30:11,22:30:11,2295,47,,,,12279.8,0
25021030,22:31:04,22:31:04,2296,48,,,,12469.9,0
25021030,22:31:57,22:31:57,531,49,,,,12724.1,0
25021030,22:33:16,22:33:16,532,50,,,,12998.52,0
25021030,22:33:52,22:33:52,533,51,,,,13175.3,0
25021030,22:35:00,22:35:00,9822,52,,,,13507.06,
25021030,22:38:00,22:38:00,3584,53,,,,13964.84,0
25021030,22:42:32,22:42:32,3585,54,,,,14489.06,0
25021030,22:44:00,22:44:00,10070,55,,1,,14711.35,
25021040,22:00:00,22:00:00,10161,1,,,1,0,
25021040,22:02:07,22:02:07,162,2,,,,856.85,0
25021040,22:02:29,22:02:29,2326,3,,,,1014.2,0
25021040,22:03:00,22:03:00,2327,4,,,,1181.01,
25021040,22:03:42,22:03:42,2328,5,,,,1546.92,0
25021040,22:04:06,22:04:06,2329,6,,,,1681.49,0
25021040,22:04:26,22:04:26,2330,7,,,,1815.5,0
25021040,22:04:50,22:04:50,2331,8,,,,2039.18,0
25021040,22:05:30,22:05:30,2335,9,,,,2283.91,0
25021040,22:05:54,22:05:54,2336,10,,,,2440.54,0
25021040,22:05:59,22:05:59,2337,11,,,,2478.01,0
25021040,22:07:17,22:07:17,2496,12,,,,3039.15,0
25021040,22:08:10,22:08:10,2498,13,,,,3461.87,0
25021040,22:08:51,22:08:51,2499,14,,,,3758.87,0
25021040,22:09:19,22:09:19,2500,15,,,,3956.99,0
25021040,22:10:00,22:10:00,2501,16,,,,4242.07,0
25021040,22:10:29,22:10:29,2502,17,,,,4454.82,0
25021040,22:11:00,22:11:00,2503,18,,,,4675.13,
25021040,22:11:48,22:11:48,2504,19,,,,4989.14,0
25021040,22:12:10,22:12:10,2505,20,,,,5117.3,0
25021040,22:12:55,22:12:55,9923,21,,,,5418.55,0
25021040,22:13:17,22:13:17,9837,22,,,,5574.29,0
25021040,22:13:52,22:13:52,9835,23,,,,5825.55,0
25021040,22:14:32,22:14:32,2217,24,,,,6012.94,0
25021040,22:14:54,22:14:54,3801,25,,,,6183.95,0
25021040,22:15:19,22:15:19,3802,26,,,,6360.51,0
25021040,22:16:00,22:16:00,3803,27,,,,6623.83,0
25021040,22:16:17,22:16:17,3804,28,,,,6725.36,0
25021040,22:16:39,22:16:39,3805,29,,,,6884.13,0
25021040,22:17:16,22:17:16,3806,30,,,,7137.2,0
25021040,22:17:36,22:17:36,7730,31,,,,7322.48,0
25021040,22:18:02,22:18:02,2541,32,,,,7503.84,0
25021040,22:18:29,22:18:29,9036,33,,,,7692.55,0
25021040,22:20:00,22:20:00,9946,34,,,,8406.57,
25021040,22:21:11,22:21:11,2608,35,,,,9166.24,0
25021040,22:21:38,22:21:38,3807,36,,,,9396.66,0
25021040,22:21:56,22:21:56,3808,37,,,,9571.52,0
25021040,22:22:27,22:22:27,3809,38,,,,9820.84,0
25021040,22:23:01,22:23:01,3810,39,,,,10118.49,0
25021040,22:23:29,22:23:29,3811,40,,,,10346.99,0
25021040,22:23:50,22:23:50,3812,41,,,,10500.49,0
25021040,22:25:00,22:25:00,3813,42,,,,11056.12,
25021040,22:26:26,22:26:26,3814,43,,,,11377.11,0
25021040,22:27:22,22:27:22,2292,44,,,,11546.41,0
25021040,22:28:33,22:28:33,2293,45,,,,11863.59,0
25021040,22:29:15,22:29:15,2294,46,,,,12031,0
25021040,22:30:11,22:30:11,2295,47,,,,12279.8,0
25021040,22:31:04,22:31:04,2296,48,,,,12469.9,0
25021040,22:31:57,22:31:57,531,49,,,,12724.1,0
25021040,22:33:16,22:33:16,532,50,,,,12998.52,0
25021040,22:33:52,22:33:52,533,51,,,,13175.3,0
25021040,22:35:00,22:35:00,9822,52,,,,13507.06,
25021040,22:38:00,22:38:00,3584,53,,,,13964.84,0
25021040,22:42:32,22:42:32,3585,54,,,,14489.06,0
25021040,22:44:00,22:44:00,10070,55,,1,,14711.35,
25021050,22:00:00,22:00:00,10161,1,,,1,0,
25021050,22:02:07,22:02:07,162,2,,,,856.85,0
25021050,22:02:29,22:02:29,2326,3,,,,1014.2,0
25021050,22:03:00,22:03:00,2327,4,,,,1181.01,
25021050,22:03:42,22:03:42,2328,5,,,,1546.92,0
25021050,22:04:06,22:04:06,2329,6,,,,1681.49,0
25021050,22:04:26,22:04:26,2330,7,,,,1815.5,0
25021050,22:04:50,22:04:50,2331,8,,,,2039.18,0
25021050,22:05:30,22:05:30,2335,9,,,,2283.91,0
25021050,22:05:54,22:05:54,2336,10,,,,2440.54,0
25021050,22:05:59,22:05:59,2337,11,,,,2478.01,0
25021050,22:07:17,22:07:17,2496,12,,,,3039.15,0
25021050,22:08:10,22:08:10,2498,13,,,,3461.87,0
25021050,22:08:51,22:08:51,2499,14,,,,3758.87,0
25021050,22:09:19,22:09:19,2500,15,,,,3956.99,0
25021050,22:10:00,22:10:00,2501,16,,,,4242.07,0
25021050,22:10:29,22:10:29,2502,17,,,,4454.82,0
25021050,22:11:00,22:11:00,2503,18,,,,4675.13,
25021050,22:11:48,22:11:48,2504,19,,,,4989.14,0
25021050,22:12:10,22:12:10,2505,20,,,,5117.3,0
25021050,22:12:55,22:12:55,9923,21,,,,5418.55,0
25021050,22:13:17,22:13:17,9837,22,,,,5574.29,0
25021050,22:13:52,22:13:52,9835,23,,,,5825.55,0
25021050,22:14:32,22:14:32,2217,24,,,,6012.94,0
25021050,22:14:54,22:14:54,3801,25,,,,6183.95,0
25021050,22:15:19,22:15:19,3802,26,,,,6360.51,0
25021050,22:16:00,22:16:00,3803,27,,,,6623.83,0
25021050,22:16:17,22:16:17,3804,28,,,,6725.36,0
25021050,22:16:39,22:16:39,3805,29,,,,6884.13,0
25021050,22:17:16,22:17:16,3806,30,,,,7137.2,0
25021050,22:17:36,22:17:36,7730,31,,,,7322.48,0
25021050,22:18:02,22:18:02,2541,32,,,,7503.84,0
25021050,22:18:29,22:18:29,9036,33,,,,7692.55,0
25021050,22:20:00,22:20:00,9946,34,,,,8406.57,
25021050,22:21:11,22:21:11,2608,35,,,,9166.24,0
25021050,22:21:38,22:21:38,3807,36,,,,9396.66,0
25021050,22:21:56,22:21:56,3808,37,,,,9571.52,0
25021050,22:22:27,22:22:27,3809,38,,,,9820.84,0
25021050,22:23:01,22:23:01,3810,39,,,,10118.49,0
25021050,22:23:29,22:23:29,3811,40,,,,10346.99,0
25021050,22:23:50,22:23:50,3812,41,,,,10500.49,0
25021050,22:25:00,22:25:00,3813,42,,,,11056.12,
25021050,22:26:26,22:26:26,3814,43,,,,11377.11,0
25021050,22:27:22,22:27:22,2292,44,,,,11546.41,0
25021050,22:28:33,22:28:33,2293,45,,,,11863.59,0
25021050,22:29:15,22:29:15,2294,46,,,,12031,0
25021050,22:30:11,22:30:11,2295,47,,,,12279.8,0
25021050,22:31:04,22:31:04,2296,48,,,,12469.9,0
25021050,22:31:57,22:31:57,531,49,,,,12724.1,0
25021050,22:33:16,22:33:16,532,50,,,,12998.52,0
25021050,22:33:52,22:33:52,533,51,,,,13175.3,0
25021050,22:35:00,22:35:00,9822,52,,,,13507.06,
25021050,22:38:00,22:38:00,3584,53,,,,13964.84,0
25021050,22:42:32,22:42:32,3585,54,,,,14489.06,0
25021050,22:44:00,22:44:00,10070,55,,1,,14711.35,
25021060,22:00:00,22:00:00,10161,1,,,1,0,
25021060,22:02:07,22:02:07,162,2,,,,856.85,0
25021060,22:02:29,22:02:29,2326,3,,,,1014.2,0
25021060,22:03:00,22:03:00,2327,4,,,,1181.01,
25021060,22:03:42,22:03:42,2328,5,,,,1546.92,0
25021060,22:04:06,22:04:06,2329,6,,,,1681.49,0
25021060,22:04:26,22:04:26,2330,7,,,,1815.5,0
25021060,22:04:50,22:04:50,2331,8,,,,2039.18,0
25021060,22:05:30,22:05:30,2335,9,,,,2283.91,0
25021060,22:05:54,22:05:54,2336,10,,,,2440.54,0
25021060,22:05:59,22:05:59,2337,11,,,,2478.01,0
25021060,22:07:17,22:07:17,2496,12,,,,3039.15,0
25021060,22:08:10,22:08:10,2498,13,,,,3461.87,0
25021060,22:08:51,22:08:51,2499,14,,,,3758.87,0
25021060,22:09:19,22:09:19,2500,15,,,,3956.99,0
25021060,22:10:00,22:10:00,2501,16,,,,4242.07,0
25021060,22:10:29,22:10:29,2502,17,,,,4454.82,0
25021060,22:11:00,22:11:00,2503,18,,,,4675.13,
25021060,22:11:48,22:11:48,2504,19,,,,4989.14,0
25021060,22:12:10,22:12:10,2505,20,,,,5117.3,0
25021060,22:12:55,22:12:55,9923,21,,,,5418.55,0
25021060,22:13:17,22:13:17,9837,22,,,,5574.29,0
25021060,22:13:52,22:13:52,9835,23,,,,5825.55,0
25021060,22:14:32,22:14:32,2217,24,,,,6012.94,0
25021060,22:14:54,22:14:54,3801,25,,,,6183.95,0
25021060,22:15:19,22:15:19,3802,26,,,,6360.51,0
25021060,22:16:00,22:16:00,3803,27,,,,6623.83,0
25021060,22:16:17,22:16:17,3804,28,,,,6725.36,0
25021060,22:16:39,22:16:39,3805,29,,,,6884.13,0
25021060,22:17:16,22:17:16,3806,30,,,,7137.2,0
25021060,22:17:36,22:17:36,7730,31,,,,7322.48,0
25021060,22:18:02,22:18:02,2541,32,,,,7503.84,0
25021060,22:18:29,22:18:29,9036,33,,,,7692.55,0
25021060,22:20:00,22:20:00,9946,34,,,,8406.57,
25021060,22:21:11,22:21:11,2608,35,,,,9166.24,0
25021060,22:21:38,22:21:38,3807,36,,,,9396.66,0
25021060,22:21:56,22:21:56,3808,37,,,,9571.52,0
25021060,22:22:27,22:22:27,3809,38,,,,9820.84,0
25021060,22:23:01,22:23:01,3810,39,,,,10118.49,0
25021060,22:23:29,22:23:29,3811,40,,,,10346.99,0
25021060,22:23:50,22:23:50,3812,41,,,,10500.49,0
25021060,22:25:00,22:25:00,3813,42,,,,11056.12,
25021060,22:26:26,22:26:26,3814,43,,,,11377.11,0
25021060,22:27:22,22:27:22,2292,44,,,,11546.41,0
25021060,22:28:33,22:28:33,2293,45,,,,11863.59,0
25021060,22:29:15,22:29:15,2294,46,,,,12031,0
25021060,22:30:11,22:30:11,2295,47,,,,12279.8,0
25021060,22:31:04,22:31:04,2296,48,,,,12469.9,0
25021060,22:31:57,22:31:57,531,49,,,,12724.1,0
25021060,22:33:16,22:33:16,532,50,,,,12998.52,0
25021060,22:33:52,22:33:52,533,51,,,,13175.3,0
25021060,22:35:00,22:35:00,9822,52,,,,13507.06,
25021060,22:38:00,22:38:00,3584,53,,,,13964.84,0
25021060,22:42:32,22:42:32,3585,54,,,,14489.06,0
25021060,22:44:00,22:44:00,10070,55,,1,,14711.35,
25120010,19:50:00,19:50:00,10161,1,,,1,0,
25120010,19:52:07,19:52:07,162,2,,,,856.85,0
25120010,19:52:29,19:52:29,2326,3,,,,1014.2,0
25120010,19:53:00,19:53:00,2327,4,,,,1181.01,
25120010,19:53:37,19:53:37,2328,5,,,,1546.92,0
25120010,19:53:57,19:53:57,2329,6,,,,1681.49,0
25120010,19:54:15,19:54:15,2330,7,,,,1815.5,0
25120010,19:54:36,19:54:36,2331,8,,,,2039.18,0
25120010,19:55:12,19:55:12,2335,9,,,,2283.91,0
25120010,19:55:32,19:55:32,2336,10,,,,2440.54,0
25120010,19:55:37,19:55:37,2337,11,,,,2478.01,0
25120010,19:56:45,19:56:45,2496,12,,,,3039.15,0
25120010,19:57:31,19:57:31,2498,13,,,,3461.87,0
25120010,19:58:07,19:58:07,2499,14,,,,3758.87,0
25120010,19:58:32,19:58:32,2500,15,,,,3956.99,0
25120010,19:59:08,19:59:08,2501,16,,,,4242.07,0
25120010,19:59:33,19:59:33,2502,17,,,,4454.82,0
25120010,20:00:00,20:00:00,2503,18,,,,4675.13,
25120010,20:00:59,20:00:59,2504,19,,,,4989.14,0
25120010,20:01:25,20:01:25,2505,20,,,,5117.3,0
25120010,20:02:20,20:02:20,9923,21,,,,5418.55,0
25120010,20:02:47,20:02:47,9837,22,,,,5574.29,0
25120010,20:03:30,20:03:30,9835,23,,,,5825.55,0
25120010,20:04:19,20:04:19,2217,24,,,,6012.94,0
25120010,20:04:46,20:04:46,3801,25,,,,6183.95,0
25120010,20:05:16,20:05:16,3802,26,,,,6360.51,0
25120010,20:06:07,20:06:07,3803,27,,,,6623.83,0
25120010,20:06:28,20:06:28,3804,28,,,,6725.36,0
25120010,20:06:54,20:06:54,3805,29,,,,6884.13,0
25120010,20:07:39,20:07:39,3806,30,,,,7137.2,0
25120010,20:08:04,20:08:04,7730,31,,,,7322.48,0
25120010,20:08:36,20:08:36,2541,32,,,,7503.84,0
25120010,20:09:09,20:09:09,9036,33,,,,7692.55,0
25120010,20:11:00,20:11:00,9946,34,,,,8406.57,
25120010,20:12:54,20:12:54,2608,35,,,,9166.24,0
25120010,20:13:37,20:13:37,3807,36,,,,9396.66,0
25120010,20:14:07,20:14:07,3808,37,,,,9571.52,0
25120010,20:14:56,20:14:56,3809,38,,,,9820.84,0
25120010,20:15:50,20:15:50,3810,39,,,,10118.49,0
25120010,20:16:35,20:16:35,3811,40,,,,10346.99,0
25120010,20:17:09,20:17:09,3812,41,,,,10500.49,0
25120010,20:19:00,20:19:00,3813,42,,,,11056.12,
25120010,20:20:35,20:20:35,3814,43,,,,11377.11,0
25120010,20:21:37,20:21:37,2292,44,,,,11546.41,0
25120010,20:22:54,20:22:54,2293,45,,,,11863.59,0
25120010,20:23:40,20:23:40,2294,46,,,,12031,0
25120010,20:24:42,20:24:42,2295,47,,,,12279.8,0
25120010,20:25:40,20:25:40,2296,48,,,,12469.9,0
25120010,20:26:39,20:26:39,531,49,,,,12724.1,0
25120010,20:28:05,20:28:05,532,50,,,,12998.52,0
25120010,20:28:45,20:28:45,533,51,,,,13175.3,0
25120010,20:30:00,20:30:00,9822,52,,,,13507.06,
25120010,20:31:20,20:31:20,3584,53,,,,13964.84,0
25120010,20:33:21,20:33:21,3585,54,,,,14489.06,0
25120010,20:34:00,20:34:00,10070,55,,1,,14711.35,
25120120,19:50:00,19:50:00,10161,1,,,1,0,
25120120,19:52:07,19:52:07,162,2,,,,856.85,0
25120120,19:52:29,19:52:29,2326,3,,,,1014.2,0
25120120,19:53:00,19:53:00,2327,4,,,,1181.01,
25120120,19:53:37,19:53:37,2328,5,,,,1546.92,0
25120120,19:53:57,19:53:57,2329,6,,,,1681.49,0
25120120,19:54:15,19:54:15,2330,7,,,,1815.5,0
25120120,19:54:36,19:54:36,2331,8,,,,2039.18,0
25120120,19:55:12,19:55:12,2335,9,,,,2283.91,0
25120120,19:55:32,19:55:32,2336,10,,,,2440.54,0
25120120,19:55:37,19:55:37,2337,11,,,,2478.01,0
25120120,19:56:45,19:56:45,2496,12,,,,3039.15,0
25120120,19:57:31,19:57:31,2498,13,,,,3461.87,0
25120120,19:58:07,19:58:07,2499,14,,,,3758.87,0
25120120,19:58:32,19:58:32,2500,15,,,,3956.99,0
25120120,19:59:08,19:59:08,2501,16,,,,4242.07,0
25120120,19:59:33,19:59:33,2502,17,,,,4454.82,0
25120120,20:00:00,20:00:00,2503,18,,,,4675.13,
25120120,20:00:59,20:00:59,2504,19,,,,4989.14,0
25120120,20:01:25,20:01:25,2505,20,,,,5117.3,0
25120120,20:02:20,20:02:20,9923,21,,,,5418.55,0
25120120,20:02:47,20:02:47,9837,22,,,,5574.29,0
25120120,20:03:30,20:03:30,9835,23,,,,5825.55,0
25120120,20:04:19,20:04:19,2217,24,,,,6012.94,0
25120120,20:04:46,20:04:46,3801,25,,,,6183.95,0
25120120,20:05:16,20:05:16,3802,26,,,,6360.51,0
25120120,20:06:07,20:06:07,3803,27,,,,6623.83,0
25120120,20:06:28,20:06:28,3804,28,,,,6725.36,0
25120120,20:06:54,20:06:54,3805,29,,,,6884.13,0
25120120,20:07:39,20:07:39,3806,30,,,,7137.2,0
25120120,20:08:04,20:08:04,7730,31,,,,7322.48,0
25120120,20:08:36,20:08:36,2541,32,,,,7503.84,0
25120120,20:09:09,20:09:09,9036,33,,,,7692.55,0
25120120,20:11:00,20:11:00,9946,34,,,,8406.57,
25120120,20:12:54,20:12:54,2608,35,,,,9166.24,0
25120120,20:13:37,20:13:37,3807,36,,,,9396.66,0
25120120,20:14:07,20:14:07,3808,37,,,,9571.52,0
25120120,20:14:56,20:14:56,3809,38,,,,9820.84,0
25120120,20:15:50,20:15:50,3810,39,,,,10118.49,0
25120120,20:16:35,20:16:35,3811,40,,,,10346.99,0
25120120,20:17:09,20:17:09,3812,41,,,,10500.49,0
25120120,20:19:00,20:19:00,3813,42,,,,11056.12,
25120120,20:20:35,20:20:35,3814,43,,,,11377.11,0
25120120,20:21:37,20:21:37,2292,44,,,,11546.41,0
25120120,20:22:54,20:22:54,2293,45,,,,11863.59,0
25120120,20:23:40,20:23:40,2294,46,,,,12031,0
25120120,20:24:42,20:24:42,2295,47,,,,12279.8,0
25120120,20:25:40,20:25:40,2296,48,,,,12469.9,0
25120120,20:26:39,20:26:39,531,49,,,,12724.1,0
25120120,20:28:05,20:28:05,532,50,,,,12998.52,0
25120120,20:28:45,20:28:45,533,51,,,,13175.3,0
25120120,20:30:00,20:30:00,9822,52,,,,13507.06,
25120120,20:31:20,20:31:20,3584,53,,,,13964.84,0
25120120,20:33:21,20:33:21,3585,54,,,,14489.06,0
25120120,20:34:00,20:34:00,10070,55,,1,,14711.35,
25187020,06:26:00,06:26:00,10161,1,,,1,0,
25187020,06:28:49,06:28:49,162,2,,,,856.85,0
25187020,06:29:19,06:29:19,2326,3,,,,1014.2,0
25187020,06:30:00,06:30:00,2327,4,,,,1181.01,
25187020,06:30:47,06:30:47,2328,5,,,,1546.92,0
25187020,06:31:14,06:31:14,2329,6,,,,1681.49,0
25187020,06:31:37,06:31:37,2330,7,,,,1815.5,0
25187020,06:32:04,06:32:04,2331,8,,,,2039.18,0
25187020,06:32:49,06:32:49,2335,9,,,,2283.91,0
25187020,06:33:16,06:33:16,2336,10,,,,2440.54,0
25187020,06:33:22,06:33:22,2337,11,,,,2478.01,0
25187020,06:34:50,06:34:50,2496,12,,,,3039.15,0
25187020,06:35:49,06:35:49,2498,13,,,,3461.87,0
25187020,06:36:34,06:36:34,2499,14,,,,3758.87,0
25187020,06:37:07,06:37:07,2500,15,,,,3956.99,0
25187020,06:37:53,06:37:53,2501,16,,,,4242.07,0
25187020,06:38:25,06:38:25,2502,17,,,,4454.82,0
25187020,06:39:00,06:39:00,2503,18,,,,4675.13,
25187020,06:39:53,06:39:53,2504,19,,,,4989.14,0
25187020,06:40:18,06:40:18,2505,20,,,,5117.3,0
25187020,06:41:08,06:41:08,9923,21,,,,5418.55,0
25187020,06:41:32,06:41:32,9837,22,,,,5574.29,0
25187020,06:42:11,06:42:11,9835,23,,,,5825.55,0
25187020,06:42:55,06:42:55,2217,24,,,,6012.94,0
25187020,06:43:20,06:43:20,3801,25,,,,6183.95,0
25187020,06:43:47,06:43:47,3802,26,,,,6360.51,0
25187020,06:44:34,06:44:34,3803,27,,,,6623.83,0
25187020,06:44:52,06:44:52,3804,28,,,,6725.36,0
25187020,06:45:17,06:45:17,3805,29,,,,6884.13,0
25187020,06:45:57,06:45:57,3806,30,,,,7137.2,0
25187020,06:46:20,06:46:20,7730,31,,,,7322.48,0
25187020,06:46:49,06:46:49,2541,32,,,,7503.84,0
25187020,06:47:19,06:47:19,9036,33,,,,7692.55,0
25187020,06:49:00,06:49:00,9946,34,,,,8406.57,
25187020,06:50:40,06:50:40,2608,35,,,,9166.24,0
25187020,06:51:18,06:51:18,3807,36,,,,9396.66,0
25187020,06:51:43,06:51:43,3808,37,,,,9571.52,0
25187020,06:52:27,06:52:27,3809,38,,,,9820.84,0
25187020,06:53:14,06:53:14,3810,39,,,,10118.49,0
25187020,06:53:53,06:53:53,3811,40,,,,10346.99,0
25187020,06:54:23,06:54:23,3812,41,,,,10500.49,0
25187020,06:56:00,06:56:00,3813,42,,,,11056.12,
25187020,06:57:09,06:57:09,3814,43,,,,11377.11,0
25187020,06:57:54,06:57:54,2292,44,,,,11546.41,0
25187020,06:58:50,06:58:50,2293,45,,,,11863.59,0
25187020,06:59:24,06:59:24,2294,46,,,,12031,0
25187020,07:00:08,07:00:08,2295,47,,,,12279.8,0
25187020,07:00:51,07:00:51,2296,48,,,,12469.9,0
25187020,07:01:34,07:01:34,531,49,,,,12724.1,0
25187020,07:02:37,07:02:37,532,50,,,,12998.52,0
25187020,07:03:06,07:03:06,533,51,,,,13175.3,0
25187020,07:04:00,07:04:00,9822,52,,,,13507.06,
25187020,07:07:20,07:07:20,3584,53,,,,13964.84,0
25187020,07:12:22,07:12:22,3585,54,,,,14489.06,0
25187020,07:14:00,07:14:00,10070,55,,1,,14711.35,
25187030,06:26:00,06:26:00,10161,1,,,1,0,
25187030,06:28:49,06:28:49,162,2,,,,856.85,0
25187030,06:29:19,06:29:19,2326,3,,,,1014.2,0
25187030,06:30:00,06:30:00,2327,4,,,,1181.01,
25187030,06:30:47,06:30:47,2328,5,,,,1546.92,0
25187030,06:31:14,06:31:14,2329,6,,,,1681.49,0
25187030,06:31:37,06:31:37,2330,7,,,,1815.5,0
25187030,06:32:04,06:32:04,2331,8,,,,2039.18,0
25187030,06:32:49,06:32:49,2335,9,,,,2283.91,0
25187030,06:33:16,06:33:16,2336,10,,,,2440.54,0
25187030,06:33:22,06:33:22,2337,11,,,,2478.01,0
25187030,06:34:50,06:34:50,2496,12,,,,3039.15,0
25187030,06:35:49,06:35:49,2498,13,,,,3461.87,0
25187030,06:36:34,06:36:34,2499,14,,,,3758.87,0
25187030,06:37:07,06:37:07,2500,15,,,,3956.99,0
25187030,06:37:53,06:37:53,2501,16,,,,4242.07,0
25187030,06:38:25,06:38:25,2502,17,,,,4454.82,0
25187030,06:39:00,06:39:00,2503,18,,,,4675.13,
25187030,06:39:53,06:39:53,2504,19,,,,4989.14,0
25187030,06:40:18,06:40:18,2505,20,,,,5117.3,0
25187030,06:41:08,06:41:08,9923,21,,,,5418.55,0
25187030,06:41:32,06:41:32,9837,22,,,,5574.29,0
25187030,06:42:11,06:42:11,9835,23,,,,5825.55,0
25187030,06:42:55,06:42:55,2217,24,,,,6012.94,0
25187030,06:43:20,06:43:20,3801,25,,,,6183.95,0
25187030,06:43:47,06:43:47,3802,26,,,,6360.51,0
25187030,06:44:34,06:44:34,3803,27,,,,6623.83,0
25187030,06:44:52,06:44:52,3804,28,,,,6725.36,0
25187030,06:45:17,06:45:17,3805,29,,,,6884.13,0
25187030,06:45:57,06:45:57,3806,30,,,,7137.2,0
25187030,06:46:20,06:46:20,7730,31,,,,7322.48,0
25187030,06:46:49,06:46:49,2541,32,,,,7503.84,0
25187030,06:47:19,06:47:19,9036,33,,,,7692.55,0
25187030,06:49:00,06:49:00,9946,34,,,,8406.57,
25187030,06:50:40,06:50:40,2608,35,,,,9166.24,0
25187030,06:51:18,06:51:18,3807,36,,,,9396.66,0
25187030,06:51:43,06:51:43,3808,37,,,,9571.52,0
25187030,06:52:27,06:52:27,3809,38,,,,9820.84,0
25187030,06:53:14,06:53:14,3810,39,,,,10118.49,0
25187030,06:53:53,06:53:53,3811,40,,,,10346.99,0
25187030,06:54:23,06:54:23,3812,41,,,,10500.49,0
25187030,06:56:00,06:56:00,3813,42,,,,11056.12,
25187030,06:57:09,06:57:09,3814,43,,,,11377.11,0
25187030,06:57:54,06:57:54,2292,44,,,,11546.41,0
25187030,06:58:50,06:58:50,2293,45,,,,11863.59,0
25187030,06:59:24,06:59:24,2294,46,,,,12031,0
25187030,07:00:08,07:00:08,2295,47,,,,12279.8,0
25187030,07:00:51,07:00:51,2296,48,,,,12469.9,0
25187030,07:01:34,07:01:34,531,49,,,,12724.1,0
25187030,07:02:37,07:02:37,532,50,,,,12998.52,0
25187030,07:03:06,07:03:06,533,51,,,,13175.3,0
25187030,07:04:00,07:04:00,9822,52,,,,13507.06,
25187030,07:07:20,07:07:20,3584,53,,,,13964.84,0
25187030,07:12:22,07:12:22,3585,54,,,,14489.06,0
25187030,07:14:00,07:14:00,10070,55,,1,,14711.35,
25187040,06:26:00,06:26:00,10161,1,,,1,0,
25187040,06:28:49,06:28:49,162,2,,,,856.85,0
25187040,06:29:19,06:29:19,2326,3,,,,1014.2,0
25187040,06:30:00,06:30:00,2327,4,,,,1181.01,
25187040,06:30:47,06:30:47,2328,5,,,,1546.92,0
25187040,06:31:14,06:31:14,2329,6,,,,1681.49,0
25187040,06:31:37,06:31:37,2330,7,,,,1815.5,0
25187040,06:32:04,06:32:04,2331,8,,,,2039.18,0
25187040,06:32:49,06:32:49,2335,9,,,,2283.91,0
25187040,06:33:16,06:33:16,2336,10,,,,2440.54,0
25187040,06:33:22,06:33:22,2337,11,,,,2478.01,0
25187040,06:34:50,06:34:50,2496,12,,,,3039.15,0
25187040,06:35:49,06:35:49,2498,13,,,,3461.87,0
25187040,06:36:34,06:36:34,2499,14,,,,3758.87,0
25187040,06:37:07,06:37:07,2500,15,,,,3956.99,0
25187040,06:37:53,06:37:53,2501,16,,,,4242.07,0
25187040,06:38:25,06:38:25,2502,17,,,,4454.82,0
25187040,06:39:00,06:39:00,2503,18,,,,4675.13,
25187040,06:39:53,06:39:53,2504,19,,,,4989.14,0
25187040,06:40:18,06:40:18,2505,20,,,,5117.3,0
25187040,06:41:08,06:41:08,9923,21,,,,5418.55,0
25187040,06:41:32,06:41:32,9837,22,,,,5574.29,0
25187040,06:42:11,06:42:11,9835,23,,,,5825.55,0
25187040,06:42:55,06:42:55,2217,24,,,,6012.94,0
25187040,06:43:20,06:43:20,3801,25,,,,6183.95,0
25187040,06:43:47,06:43:47,3802,26,,,,6360.51,0
25187040,06:44:34,06:44:34,3803,27,,,,6623.83,0
25187040,06:44:52,06:44:52,3804,28,,,,6725.36,0
25187040,06:45:17,06:45:17,3805,29,,,,6884.13,0
25187040,06:45:57,06:45:57,3806,30,,,,7137.2,0
25187040,06:46:20,06:46:20,7730,31,,,,7322.48,0
25187040,06:46:49,06:46:49,2541,32,,,,7503.84,0
25187040,06:47:19,06:47:19,9036,33,,,,7692.55,0
25187040,06:49:00,06:49:00,9946,34,,,,8406.57,
25187040,06:50:40,06:50:40,2608,35,,,,9166.24,0
25187040,06:51:18,06:51:18,3807,36,,,,9396.66,0
25187040,06:51:43,06:51:43,3808,37,,,,9571.52,0
25187040,06:52:27,06:52:27,3809,38,,,,9820.84,0
25187040,06:53:14,06:53:14,3810,39,,,,10118.49,0
25187040,06:53:53,06:53:53,3811,40,,,,10346.99,0
25187040,06:54:23,06:54:23,3812,41,,,,10500.49,0
25187040,06:56:00,06:56:00,3813,42,,,,11056.12,
25187040,06:57:09,06:57:09,3814,43,,,,11377.11,0
25187040,06:57:54,06:57:54,2292,44,,,,11546.41,0
25187040,06:58:50,06:58:50,2293,45,,,,11863.59,0
25187040,06:59:24,06:59:24,2294,46,,,,12031,0
25187040,07:00:08,07:00:08,2295,47,,,,12279.8,0
25187040,07:00:51,07:00:51,2296,48,,,,12469.9,0
25187040,07:01:34,07:01:34,531,49,,,,12724.1,0
25187040,07:02:37,07:02:37,532,50,,,,12998.52,0
25187040,07:03:06,07:03:06,533,51,,,,13175.3,0
25187040,07:04:00,07:04:00,9822,52,,,,13507.06,
25187040,07:07:20,07:07:20,3584,53,,,,13964.84,0
25187040,07:12:22,07:12:22,3585,54,,,,14489.06,0
25187040,07:14:00,07:14:00,10070,55,,1,,14711.35,
25187050,06:26:00,06:26:00,10161,1,,,1,0,
25187050,06:28:49,06:28:49,162,2,,,,856.85,0
25187050,06:29:19,06:29:19,2326,3,,,,1014.2,0
25187050,06:30:00,06:30:00,2327,4,,,,1181.01,
25187050,06:30:47,06:30:47,2328,5,,,,1546.92,0
25187050,06:31:14,06:31:14,2329,6,,,,1681.49,0
25187050,06:31:37,06:31:37,2330,7,,,,1815.5,0
25187050,06:32:04,06:32:04,2331,8,,,,2039.18,0
25187050,06:32:49,06:32:49,2335,9,,,,2283.91,0
25187050,06:33:16,06:33:16,2336,10,,,,2440.54,0
25187050,06:33:22,06:33:22,2337,11,,,,2478.01,0
25187050,06:34:50,06:34:50,2496,12,,,,3039.15,0
25187050,06:35:49,06:35:49,2498,13,,,,3461.87,0
25187050,06:36:34,06:36:34,2499,14,,,,3758.87,0
25187050,06:37:07,06:37:07,2500,15,,,,3956.99,0
25187050,06:37:53,06:37:53,2501,16,,,,4242.07,0
25187050,06:38:25,06:38:25,2502,17,,,,4454.82,0
25187050,06:39:00,06:39:00,2503,18,,,,4675.13,
25187050,06:39:53,06:39:53,2504,19,,,,4989.14,0
25187050,06:40:18,06:40:18,2505,20,,,,5117.3,0
25187050,06:41:08,06:41:08,9923,21,,,,5418.55,0
25187050,06:41:32,06:41:32,9837,22,,,,5574.29,0
25187050,06:42:11,06:42:11,9835,23,,,,5825.55,0
25187050,06:42:55,06:42:55,2217,24,,,,6012.94,0
25187050,06:43:20,06:43:20,3801,25,,,,6183.95,0
25187050,06:43:47,06:43:47,3802,26,,,,6360.51,0
25187050,06:44:34,06:44:34,3803,27,,,,6623.83,0
25187050,06:44:52,06:44:52,3804,28,,,,6725.36,0
25187050,06:45:17,06:45:17,3805,29,,,,6884.13,0
25187050,06:45:57,06:45:57,3806,30,,,,7137.2,0
25187050,06:46:20,06:46:20,7730,31,,,,7322.48,0
25187050,06:46:49,06:46:49,2541,32,,,,7503.84,0
25187050,06:47:19,06:47:19,9036,33,,,,7692.55,0
25187050,06:49:00,06:49:00,9946,34,,,,8406.57,
25187050,06:50:40,06:50:40,2608,35,,,,9166.24,0
25187050,06:51:18,06:51:18,3807,36,,,,9396.66,0
25187050,06:51:43,06:51:43,3808,37,,,,9571.52,0
25187050,06:52:27,06:52:27,3809,38,,,,9820.84,0
25187050,06:53:14,06:53:14,3810,39,,,,10118.49,0
25187050,06:53:53,06:53:53,3811,40,,,,10346.99,0
25187050,06:54:23,06:54:23,3812,41,,,,10500.49,0
25187050,06:56:00,06:56:00,3813,42,,,,11056.12,
25187050,06:57:09,06:57:09,3814,43,,,,11377.11,0
25187050,06:57:54,06:57:54,2292,44,,,,11546.41,0
25187050,06:58:50,06:58:50,2293,45,,,,11863.59,0
25187050,06:59:24,06:59:24,2294,46,,,,12031,0
25187050,07:00:08,07:00:08,2295,47,,,,12279.8,0
25187050,07:00:51,07:00:51,2296,48,,,,12469.9,0
25187050,07:01:34,07:01:34,531,49,,,,12724.1,0
25187050,07:02:37,07:02:37,532,50,,,,12998.52,0
25187050,07:03:06,07:03:06,533,51,,,,13175.3,0
25187050,07:04:00,07:04:00,9822,52,,,,13507.06,
25187050,07:07:20,07:07:20,3584,53,,,,13964.84,0
25187050,07:12:22,07:12:22,3585,54,,,,14489.06,0
25187050,07:14:00,07:14:00,10070,55,,1,,14711.35,
25187060,06:26:00,06:26:00,10161,1,,,1,0,
25187060,06:28:49,06:28:49,162,2,,,,856.85,0
25187060,06:29:19,06:29:19,2326,3,,,,1014.2,0
25187060,06:30:00,06:30:00,2327,4,,,,1181.01,
25187060,06:30:47,06:30:47,2328,5,,,,1546.92,0
25187060,06:31:14,06:31:14,2329,6,,,,1681.49,0
25187060,06:31:37,06:31:37,2330,7,,,,1815.5,0
25187060,06:32:04,06:32:04,2331,8,,,,2039.18,0
25187060,06:32:49,06:32:49,2335,9,,,,2283.91,0
25187060,06:33:16,06:33:16,2336,10,,,,2440.54,0
25187060,06:33:22,06:33:22,2337,11,,,,2478.01,0
25187060,06:34:50,06:34:50,2496,12,,,,3039.15,0
25187060,06:35:49,06:35:49,2498,13,,,,3461.87,0
25187060,06:36:34,06:36:34,2499,14,,,,3758.87,0
25187060,06:37:07,06:37:07,2500,15,,,,3956.99,0
25187060,06:37:53,06:37:53,2501,16,,,,4242.07,0
25187060,06:38:25,06:38:25,2502,17,,,,4454.82,0
25187060,06:39:00,06:39:00,2503,18,,,,4675.13,
25187060,06:39:53,06:39:53,2504,19,,,,4989.14,0
25187060,06:40:18,06:40:18,2505,20,,,,5117.3,0
25187060,06:41:08,06:41:08,9923,21,,,,5418.55,0
25187060,06:41:32,06:41:32,9837,22,,,,5574.29,0
25187060,06:42:11,06:42:11,9835,23,,,,5825.55,0
25187060,06:42:55,06:42:55,2217,24,,,,6012.94,0
25187060,06:43:20,06:43:20,3801,25,,,,6183.95,0
25187060,06:43:47,06:43:47,3802,26,,,,6360.51,0
25187060,06:44:34,06:44:34,3803,27,,,,6623.83,0
25187060,06:44:52,06:44:52,3804,28,,,,6725.36,0
25187060,06:45:17,06:45:17,3805,29,,,,6884.13,0
25187060,06:45:57,06:45:57,3806,30,,,,7137.2,0
25187060,06:46:20,06:46:20,7730,31,,,,7322.48,0
25187060,06:46:49,06:46:49,2541,32,,,,7503.84,0
25187060,06:47:19,06:47:19,9036,33,,,,7692.55,0
25187060,06:49:00,06:49:00,9946,34,,,,8406.57,
25187060,06:50:40,06:50:40,2608,35,,,,9166.24,0
25187060,06:51:18,06:51:18,3807,36,,,,9396.66,0
25187060,06:51:43,06:51:43,3808,37,,,,9571.52,0
25187060,06:52:27,06:52:27,3809,38,,,,9820.84,0
25187060,06:53:14,06:53:14,3810,39,,,,10118.49,0
25187060,06:53:53,06:53:53,3811,40,,,,10346.99,0
25187060,06:54:23,06:54:23,3812,41,,,,10500.49,0
25187060,06:56:00,06:56:00,3813,42,,,,11056.12,
25187060,06:57:09,06:57:09,3814,43,,,,11377.11,0
25187060,06:57:54,06:57:54,2292,44,,,,11546.41,0
25187060,06:58:50,06:58:50,2293,45,,,,11863.59,0
25187060,06:59:24,06:59:24,2294,46,,,,12031,0
25187060,07:00:08,07:00:08,2295,47,,,,12279.8,0
25187060,07:00:51,07:00:51,2296,48,,,,12469.9,0
25187060,07:01:34,07:01:34,531,49,,,,12724.1,0
25187060,07:02:37,07:02:37,532,50,,,,12998.52,0
25187060,07:03:06,07:03:06,533,51,,,,13175.3,0
25187060,07:04:00,07:04:00,9822,52,,,,13507.06,
25187060,07:07:20,07:07:20,3584,53,,,,13964.84,0
25187060,07:12:22,07:12:22,3585,54,,,,14489.06,0
25187060,07:14:00,07:14:00,10070,55,,1,,14711.35,
25243070,07:59:00,07:59:00,10161,1,,,1,0,
25243070,08:01:07,08:01:07,162,2,,,,856.85,0
25243070,08:01:29,08:01:29,2326,3,,,,1014.2,0
25243070,08:02:00,08:02:00,2327,4,,,,1181.01,
25243070,08:02:42,08:02:42,2328,5,,,,1546.92,0
25243070,08:03:06,08:03:06,2329,6,,,,1681.49,0
25243070,08:03:26,08:03:26,2330,7,,,,1815.5,0
25243070,08:03:50,08:03:50,2331,8,,,,2039.18,0
25243070,08:04:30,08:04:30,2335,9,,,,2283.91,0
25243070,08:04:54,08:04:54,2336,10,,,,2440.54,0
25243070,08:04:59,08:04:59,2337,11,,,,2478.01,0
25243070,08:06:17,08:06:17,2496,12,,,,3039.15,0
25243070,08:07:10,08:07:10,2498,13,,,,3461.87,0
25243070,08:07:51,08:07:51,2499,14,,,,3758.87,0
25243070,08:08:19,08:08:19,2500,15,,,,3956.99,0
25243070,08:09:00,08:09:00,2501,16,,,,4242.07,0
25243070,08:09:29,08:09:29,2502,17,,,,4454.82,0
25243070,08:10:00,08:10:00,2503,18,,,,4675.13,
25243070,08:11:04,08:11:04,2504,19,,,,4989.14,0
25243070,08:11:33,08:11:33,2505,20,,,,5117.3,0
25243070,08:12:33,08:12:33,9923,21,,,,5418.55,0
25243070,08:13:02,08:13:02,9837,22,,,,5574.29,0
25243070,08:13:49,08:13:49,9835,23,,,,5825.55,0
25243070,08:14:43,08:14:43,2217,24,,,,6012.94,0
25243070,08:15:12,08:15:12,3801,25,,,,6183.95,0
25243070,08:15:45,08:15:45,3802,26,,,,6360.51,0
25243070,08:16:41,08:16:41,3803,27,,,,6623.83,0
25243070,08:17:03,08:17:03,3804,28,,,,6725.36,0
25243070,08:17:32,08:17:32,3805,29,,,,6884.13,0
25243070,08:18:21,08:18:21,3806,30,,,,7137.2,0
25243070,08:18:48,08:18:48,7730,31,,,,7322.48,0
25243070,08:19:23,08:19:23,2541,32,,,,7503.84,0
25243070,08:19:59,08:19:59,9036,33,,,,7692.55,0
25243070,08:22:00,08:22:00,9946,34,,,,8406.57,
25243070,08:23:54,08:23:54,2608,35,,,,9166.24,0
25243070,08:24:37,08:24:37,3807,36,,,,9396.66,0
25243070,08:25:07,08:25:07,3808,37,,,,9571.52,0
25243070,08:25:56,08:25:56,3809,38,,,,9820.84,0
25243070,08:26:50,08:26:50,3810,39,,,,10118.49,0
25243070,08:27:35,08:27:35,3811,40,,,,10346.99,0
25243070,08:28:09,08:28:09,3812,41,,,,10500.49,0
25243070,08:30:00,08:30:00,3813,42,,,,11056.12,
25243070,08:31:26,08:31:26,3814,43,,,,11377.11,0
25243070,08:32:22,08:32:22,2292,44,,,,11546.41,0
25243070,08:33:33,08:33:33,2293,45,,,,11863.59,0
25243070,08:34:15,08:34:15,2294,46,,,,12031,0
25243070,08:35:11,08:35:11,2295,47,,,,12279.8,0
25243070,08:36:04,08:36:04,2296,48,,,,12469.9,0
25243070,08:36:57,08:36:57,531,49,,,,12724.1,0
25243070,08:38:16,08:38:16,532,50,,,,12998.52,0
25243070,08:38:52,08:38:52,533,51,,,,13175.3,0
25243070,08:40:00,08:40:00,9822,52,,,,13507.06,
25243070,08:41:20,08:41:20,3584,53,,,,13964.84,0
25243070,08:43:21,08:43:21,3585,54,,,,14489.06,0
25243070,08:44:00,08:44:00,10070,55,,1,,14711.35,
25248010,09:10:00,09:10:00,9654,1,,,1,0,
25248010,09:11:21,09:11:21,557,2,,,,565.04,0
25248010,09:12:56,09:12:56,3345,3,,,,966.51,0
25248010,09:13:25,09:13:25,3346,4,,,,1148.7,0
25248010,09:14:01,09:14:01,3347,5,,,,1390.3,0
25248010,09:14:31,09:14:31,3348,6,,,,1616.44,0
25248010,09:15:02,09:15:02,3349,7,,,,1878.18,0
25248010,09:15:21,09:15:21,3350,8,,,,2011.71,0
25248010,09:16:00,09:16:00,3798,9,,,,2314.76,0
25248010,09:16:14,09:16:14,3799,10,,,,2422.87,0
25248010,09:17:23,09:17:23,2559,11,,,,2885.86,0
25248010,09:17:47,09:17:47,2560,12,,,,3088.07,0
25248010,09:18:26,09:18:26,2606,13,,,,3415.81,0
25248010,09:19:00,09:19:00,2445,14,,,,3750.11,
25248010,09:19:42,09:19:42,2446,15,,,,4013.6,0
25248010,09:20:14,09:20:14,91,16,,,,4236.63,0
25248010,09:23:00,09:23:00,10161,17,,,,5165.24,
25248010,09:25:07,09:25:07,162,18,,,,6022.09,0
25248010,09:25:29,09:25:29,2326,19,,,,6179.44,0
25248010,09:26:00,09:26:00,2327,20,,,,6346.25,
25248010,09:26:47,09:26:47,2328,21,,,,6712.16,0
25248010,09:27:14,09:27:14,2329,22,,,,6846.73,0
25248010,09:27:37,09:27:37,2330,23,,,,6980.74,0
25248010,09:28:04,09:28:04,2331,24,,,,7204.42,0
25248010,09:28:50,09:28:50,2335,25,,,,7449.15,0
25248010,09:29:17,09:29:17,2336,26,,,,7605.78,0
25248010,09:29:22,09:29:22,2337,27,,,,7643.25,0
25248010,09:30:51,09:30:51,2496,28,,,,8204.39,0
25248010,09:31:50,09:31:50,2498,29,,,,8627.11,0
25248010,09:32:34,09:32:34,2499,30,,,,8925.29,0
25248010,09:33:07,09:33:07,2500,31,,,,9123.41,0
25248010,09:33:52,09:33:52,2501,32,,,,9408.49,0
25248010,09:34:25,09:34:25,2502,33,,,,9621.24,0
25248010,09:35:00,09:35:00,2503,34,,,,9841.55,
25248010,09:36:04,09:36:04,2504,35,,,,10155.56,0
25248010,09:36:33,09:36:33,2505,36,,,,10283.72,0
25248010,09:37:33,09:37:33,9923,37,,,,10584.97,0
25248010,09:38:02,09:38:02,9837,38,,,,10740.71,0
25248010,09:38:48,09:38:48,9835,39,,,,10991.97,0
25248010,09:39:42,09:39:42,2217,40,,,,11179.36,0
25248010,09:40:11,09:40:11,3801,41,,,,11350.37,0
25248010,09:40:44,09:40:44,3802,42,,,,11526.93,0
25248010,09:41:40,09:41:40,3803,43,,,,11790.25,0
25248010,09:42:02,09:42:02,3804,44,,,,11891.78,0
25248010,09:42:33,09:42:33,3805,45,,,,12050.46,0
25248010,09:43:22,09:43:22,3806,46,,,,12303.53,0
25248010,09:43:48,09:43:48,7730,47,,,,12488.81,0
25248010,09:44:24,09:44:24,2541,48,,,,12670.17,0
25248010,09:45:00,09:45:00,9036,49,,,,12858.88,0
25248010,09:47:00,09:47:00,9946,50,,,,13572.9,
25248010,09:48:54,09:48:54,2608,51,,,,14332.57,0
25248010,09:49:37,09:49:37,3807,52,,,,14562.99,0
25248010,09:50:07,09:50:07,3808,53,,,,14737.85,0
25248010,09:50:56,09:50:56,3809,54,,,,14987.17,0
25248010,09:51:50,09:51:50,3810,55,,,,15284.82,0
25248010,09:52:35,09:52:35,3811,56,,,,15513.32,0
25248010,09:53:09,09:53:09,3812,57,,,,15666.82,0
25248010,09:55:00,09:55:00,3813,58,,,,16222.45,
25248010,09:56:26,09:56:26,3814,59,,,,16543.44,0
25248010,09:57:22,09:57:22,2292,60,,,,16712.74,0
25248010,09:58:33,09:58:33,2293,61,,,,17029.92,0
25248010,09:59:15,09:59:15,2294,62,,,,17197.33,0
25248010,10:00:11,10:00:11,2295,63,,,,17446.13,0
25248010,10:01:04,10:01:04,2296,64,,,,17636.23,0
25248010,10:01:57,10:01:57,531,65,,,,17890.43,0
25248010,10:03:16,10:03:16,532,66,,,,18164.85,0
25248010,10:03:52,10:03:52,533,67,,,,18341.63,0
25248010,10:05:00,10:05:00,9822,68,,,,18673.39,
25248010,10:06:22,10:06:22,3584,69,,,,19131.17,0
25248010,10:08:26,10:08:26,3585,70,,,,19655.39,0
25248010,10:09:00,10:09:00,10070,71,,1,,19879.14,
25248120,09:10:00,09:10:00,9654,1,,,1,0,
25248120,09:11:21,09:11:21,557,2,,,,565.04,0
25248120,09:12:56,09:12:56,3345,3,,,,966.51,0
25248120,09:13:25,09:13:25,3346,4,,,,1148.7,0
25248120,09:14:01,09:14:01,3347,5,,,,1390.3,0
25248120,09:14:31,09:14:31,3348,6,,,,1616.44,0
25248120,09:15:02,09:15:02,3349,7,,,,1878.18,0
25248120,09:15:21,09:15:21,3350,8,,,,2011.71,0
25248120,09:16:00,09:16:00,3798,9,,,,2314.76,0
25248120,09:16:14,09:16:14,3799,10,,,,2422.87,0
25248120,09:17:23,09:17:23,2559,11,,,,2885.86,0
25248120,09:17:47,09:17:47,2560,12,,,,3088.07,0
25248120,09:18:26,09:18:26,2606,13,,,,3415.81,0
25248120,09:19:00,09:19:00,2445,14,,,,3750.11,
25248120,09:19:42,09:19:42,2446,15,,,,4013.6,0
25248120,09:20:14,09:20:14,91,16,,,,4236.63,0
25248120,09:23:00,09:23:00,10161,17,,,,5165.24,
25248120,09:25:07,09:25:07,162,18,,,,6022.09,0
25248120,09:25:29,09:25:29,2326,19,,,,6179.44,0
25248120,09:26:00,09:26:00,2327,20,,,,6346.25,
25248120,09:26:47,09:26:47,2328,21,,,,6712.16,0
25248120,09:27:14,09:27:14,2329,22,,,,6846.73,0
25248120,09:27:37,09:27:37,2330,23,,,,6980.74,0
25248120,09:28:04,09:28:04,2331,24,,,,7204.42,0
25248120,09:28:50,09:28:50,2335,25,,,,7449.15,0
25248120,09:29:17,09:29:17,2336,26,,,,7605.78,0
25248120,09:29:22,09:29:22,2337,27,,,,7643.25,0
25248120,09:30:51,09:30:51,2496,28,,,,8204.39,0
25248120,09:31:50,09:31:50,2498,29,,,,8627.11,0
25248120,09:32:34,09:32:34,2499,30,,,,8925.29,0
25248120,09:33:07,09:33:07,2500,31,,,,9123.41,0
25248120,09:33:52,09:33:52,2501,32,,,,9408.49,0
25248120,09:34:25,09:34:25,2502,33,,,,9621.24,0
25248120,09:35:00,09:35:00,2503,34,,,,9841.55,
25248120,09:36:04,09:36:04,2504,35,,,,10155.56,0
25248120,09:36:33,09:36:33,2505,36,,,,10283.72,0
25248120,09:37:33,09:37:33,9923,37,,,,10584.97,0
25248120,09:38:02,09:38:02,9837,38,,,,10740.71,0
25248120,09:38:48,09:38:48,9835,39,,,,10991.97,0
25248120,09:39:42,09:39:42,2217,40,,,,11179.36,0
25248120,09:40:11,09:40:11,3801,41,,,,11350.37,0
25248120,09:40:44,09:40:44,3802,42,,,,11526.93,0
25248120,09:41:40,09:41:40,3803,43,,,,11790.25,0
25248120,09:42:02,09:42:02,3804,44,,,,11891.78,0
25248120,09:42:33,09:42:33,3805,45,,,,12050.46,0
25248120,09:43:22,09:43:22,3806,46,,,,12303.53,0
25248120,09:43:48,09:43:48,7730,47,,,,12488.81,0
25248120,09:44:24,09:44:24,2541,48,,,,12670.17,0
25248120,09:45:00,09:45:00,9036,49,,,,12858.88,0
25248120,09:47:00,09:47:00,9946,50,,,,13572.9,
25248120,09:48:54,09:48:54,2608,51,,,,14332.57,0
25248120,09:49:37,09:49:37,3807,52,,,,14562.99,0
25248120,09:50:07,09:50:07,3808,53,,,,14737.85,0
25248120,09:50:56,09:50:56,3809,54,,,,14987.17,0
25248120,09:51:50,09:51:50,3810,55,,,,15284.82,0
25248120,09:52:35,09:52:35,3811,56,,,,15513.32,0
25248120,09:53:09,09:53:09,3812,57,,,,15666.82,0
25248120,09:55:00,09:55:00,3813,58,,,,16222.45,
25248120,09:56:26,09:56:26,3814,59,,,,16543.44,0
25248120,09:57:22,09:57:22,2292,60,,,,16712.74,0
25248120,09:58:33,09:58:33,2293,61,,,,17029.92,0
25248120,09:59:15,09:59:15,2294,62,,,,17197.33,0
25248120,10:00:11,10:00:11,2295,63,,,,17446.13,0
25248120,10:01:04,10:01:04,2296,64,,,,17636.23,0
25248120,10:01:57,10:01:57,531,65,,,,17890.43,0
25248120,10:03:16,10:03:16,532,66,,,,18164.85,0
25248120,10:03:52,10:03:52,533,67,,,,18341.63,0
25248120,10:05:00,10:05:00,9822,68,,,,18673.39,
25248120,10:06:22,10:06:22,3584,69,,,,19131.17,0
25248120,10:08:26,10:08:26,3585,70,,,,19655.39,0
25248120,10:09:00,10:09:00,10070,71,,1,,19879.14,
25546080,09:10:00,09:10:00,9654,1,,,1,0,
25546080,09:11:21,09:11:21,557,2,,,,565.04,0
25546080,09:12:56,09:12:56,3345,3,,,,966.51,0
25546080,09:13:25,09:13:25,3346,4,,,,1148.7,0
25546080,09:14:01,09:14:01,3347,5,,,,1390.3,0
25546080,09:14:31,09:14:31,3348,6,,,,1616.44,0
25546080,09:15:02,09:15:02,3349,7,,,,1878.18,0
25546080,09:15:21,09:15:21,3350,8,,,,2011.71,0
25546080,09:16:00,09:16:00,3798,9,,,,2314.76,0
25546080,09:16:14,09:16:14,3799,10,,,,2422.87,0
25546080,09:17:23,09:17:23,2559,11,,,,2885.86,0
25546080,09:17:47,09:17:47,2560,12,,,,3088.07,0
25546080,09:18:26,09:18:26,2606,13,,,,3415.81,0
25546080,09:19:00,09:19:00,2445,14,,,,3750.11,
25546080,09:19:42,09:19:42,2446,15,,,,4013.6,0
25546080,09:20:14,09:20:14,91,16,,,,4236.63,0
25546080,09:23:00,09:23:00,10161,17,,,,5165.24,
25546080,09:25:07,09:25:07,162,18,,,,6022.09,0
25546080,09:25:29,09:25:29,2326,19,,,,6179.44,0
25546080,09:26:00,09:26:00,2327,20,,,,6346.25,
25546080,09:26:47,09:26:47,2328,21,,,,6712.16,0
25546080,09:27:14,09:27:14,2329,22,,,,6846.73,0
25546080,09:27:37,09:27:37,2330,23,,,,6980.74,0
25546080,09:28:04,09:28:04,2331,24,,,,7204.42,0
25546080,09:28:50,09:28:50,2335,25,,,,7449.15,0
25546080,09:29:17,09:29:17,2336,26,,,,7605.78,0
25546080,09:29:22,09:29:22,2337,27,,,,7643.25,0
25546080,09:30:51,09:30:51,2496,28,,,,8204.39,0
25546080,09:31:50,09:31:50,2498,29,,,,8627.11,0
25546080,09:32:34,09:32:34,2499,30,,,,8925.29,0
25546080,09:33:07,09:33:07,2500,31,,,,9123.41,0
25546080,09:33:52,09:33:52,2501,32,,,,9408.49,0
25546080,09:34:25,09:34:25,2502,33,,,,9621.24,0
25546080,09:35:00,09:35:00,2503,34,,,,9841.55,
25546080,09:36:04,09:36:04,2504,35,,,,10155.56,0
25546080,09:36:33,09:36:33,2505,36,,,,10283.72,0
25546080,09:37:33,09:37:33,9923,37,,,,10584.97,0
25546080,09:38:02,09:38:02,9837,38,,,,10740.71,0
25546080,09:38:48,09:38:48,9835,39,,,,10991.97,0
25546080,09:39:42,09:39:42,2217,40,,,,11179.36,0
25546080,09:40:11,09:40:11,3801,41,,,,11350.37,0
25546080,09:40:44,09:40:44,3802,42,,,,11526.93,0
25546080,09:41:40,09:41:40,3803,43,,,,11790.25,0
25546080,09:42:02,09:42:02,3804,44,,,,11891.78,0
25546080,09:42:33,09:42:33,3805,45,,,,12050.46,0
25546080,09:43:22,09:43:22,3806,46,,,,12303.53,0
25546080,09:43:48,09:43:48,7730,47,,,,12488.81,0
25546080,09:44:24,09:44:24,2541,48,,,,12670.17,0
25546080,09:45:00,09:45:00,9036,49,,,,12858.88,0
25546080,09:47:00,09:47:00,9946,50,,,,13572.9,
25546080,09:48:54,09:48:54,2608,51,,,,14332.57,0
25546080,09:49:37,09:49:37,3807,52,,,,14562.99,0
25546080,09:50:07,09:50:07,3808,53,,,,14737.85,0
25546080,09:50:56,09:50:56,3809,54,,,,14987.17,0
25546080,09:51:50,09:51:50,3810,55,,,,15284.82,0
25546080,09:52:35,09:52:35,3811,56,,,,15513.32,0
25546080,09:53:09,09:53:09,3812,57,,,,15666.82,0
25546080,09:55:00,09:55:00,3813,58,,,,16222.45,
25546080,09:56:26,09:56:26,3814,59,,,,16543.44,0
25546080,09:57:22,09:57:22,2292,60,,,,16712.74,0
25546080,09:58:33,09:58:33,2293,61,,,,17029.92,0
25546080,09:59:15,09:59:15,2294,62,,,,17197.33,0
25546080,10:00:11,10:00:11,2295,63,,,,17446.13,0
25546080,10:01:04,10:01:04,2296,64,,,,17636.23,0
25546080,10:01:57,10:01:57,531,65,,,,17890.43,0
25546080,10:03:16,10:03:16,532,66,,,,18164.85,0
25546080,10:03:52,10:03:52,533,67,,,,18341.63,0
25546080,10:05:00,10:05:00,9822,68,,,,18673.39,
25546080,10:06:22,10:06:22,3584,69,,,,19131.17,0
25546080,10:08:26,10:08:26,3585,70,,,,19655.39,0
25546080,10:09:00,10:09:00,10070,71,,1,,19879.14,
25546100,09:10:00,09:10:00,9654,1,,,1,0,
25546100,09:11:21,09:11:21,557,2,,,,565.04,0
25546100,09:12:56,09:12:56,3345,3,,,,966.51,0
25546100,09:13:25,09:13:25,3346,4,,,,1148.7,0
25546100,09:14:01,09:14:01,3347,5,,,,1390.3,0
25546100,09:14:31,09:14:31,3348,6,,,,1616.44,0
25546100,09:15:02,09:15:02,3349,7,,,,1878.18,0
25546100,09:15:21,09:15:21,3350,8,,,,2011.71,0
25546100,09:16:00,09:16:00,3798,9,,,,2314.76,0
25546100,09:16:14,09:16:14,3799,10,,,,2422.87,0
25546100,09:17:23,09:17:23,2559,11,,,,2885.86,0
25546100,09:17:47,09:17:47,2560,12,,,,3088.07,0
25546100,09:18:26,09:18:26,2606,13,,,,3415.81,0
25546100,09:19:00,09:19:00,2445,14,,,,3750.11,
25546100,09:19:42,09:19:42,2446,15,,,,4013.6,0
25546100,09:20:14,09:20:14,91,16,,,,4236.63,0
25546100,09:23:00,09:23:00,10161,17,,,,5165.24,
25546100,09:25:07,09:25:07,162,18,,,,6022.09,0
25546100,09:25:29,09:25:29,2326,19,,,,6179.44,0
25546100,09:26:00,09:26:00,2327,20,,,,6346.25,
25546100,09:26:47,09:26:47,2328,21,,,,6712.16,0
25546100,09:27:14,09:27:14,2329,22,,,,6846.73,0
25546100,09:27:37,09:27:37,2330,23,,,,6980.74,0
25546100,09:28:04,09:28:04,2331,24,,,,7204.42,0
25546100,09:28:50,09:28:50,2335,25,,,,7449.15,0
25546100,09:29:17,09:29:17,2336,26,,,,7605.78,0
25546100,09:29:22,09:29:22,2337,27,,,,7643.25,0
25546100,09:30:51,09:30:51,2496,28,,,,8204.39,0
25546100,09:31:50,09:31:50,2498,29,,,,8627.11,0
25546100,09:32:34,09:32:34,2499,30,,,,8925.29,0
25546100,09:33:07,09:33:07,2500,31,,,,9123.41,0
25546100,09:33:52,09:33:52,2501,32,,,,9408.49,0
25546100,09:34:25,09:34:25,2502,33,,,,9621.24,0
25546100,09:35:00,09:35:00,2503,34,,,,9841.55,
25546100,09:36:04,09:36:04,2504,35,,,,10155.56,0
25546100,09:36:33,09:36:33,2505,36,,,,10283.72,0
25546100,09:37:33,09:37:33,9923,37,,,,10584.97,0
25546100,09:38:02,09:38:02,9837,38,,,,10740.71,0
25546100,09:38:48,09:38:48,9835,39,,,,10991.97,0
25546100,09:39:42,09:39:42,2217,40,,,,11179.36,0
25546100,09:40:11,09:40:11,3801,41,,,,11350.37,0
25546100,09:40:44,09:40:44,3802,42,,,,11526.93,0
25546100,09:41:40,09:41:40,3803,43,,,,11790.25,0
25546100,09:42:02,09:42:02,3804,44,,,,11891.78,0
25546100,09:42:33,09:42:33,3805,45,,,,12050.46,0
25546100,09:43:22,09:43:22,3806,46,,,,12303.53,0
25546100,09:43:48,09:43:48,7730,47,,,,12488.81,0
25546100,09:44:24,09:44:24,2541,48,,,,12670.17,0
25546100,09:45:00,09:45:00,9036,49,,,,12858.88,0
25546100,09:47:00,09:47:00,9946,50,,,,13572.9,
25546100,09:48:54,09:48:54,2608,51,,,,14332.57,0
25546100,09:49:37,09:49:37,3807,52,,,,14562.99,0
25546100,09:50:07,09:50:07,3808,53,,,,14737.85,0
25546100,09:50:56,09:50:56,3809,54,,,,14987.17,0
25546100,09:51:50,09:51:50,3810,55,,,,15284.82,0
25546100,09:52:35,09:52:35,3811,56,,,,15513.32,0
25546100,09:53:09,09:53:09,3812,57,,,,15666.82,0
25546100,09:55:00,09:55:00,3813,58,,,,16222.45,
25546100,09:56:26,09:56:26,3814,59,,,,16543.44,0
25546100,09:57:22,09:57:22,2292,60,,,,16712.74,0
25546100,09:58:33,09:58:33,2293,61,,,,17029.92,0
25546100,09:59:15,09:59:15,2294,62,,,,17197.33,0
25546100,10:00:11,10:00:11,2295,63,,,,17446.13,0
25546100,10:01:04,10:01:04,2296,64,,,,17636.23,0
25546100,10:01:57,10:01:57,531,65,,,,17890.43,0
25546100,10:03:16,10:03:16,532,66,,,,18164.85,0
25546100,10:03:52,10:03:52,533,67,,,,18341.63,0
25546100,10:05:00,10:05:00,9822,68,,,,18673.39,
25546100,10:06:22,10:06:22,3584,69,,,,19131.17,0
25546100,10:08:26,10:08:26,3585,70,,,,19655.39,0
25546100,10:09:00,10:09:00,10070,71,,1,,19879.14,
25546110,09:10:00,09:10:00,9654,1,,,1,0,
25546110,09:11:21,09:11:21,557,2,,,,565.04,0
25546110,09:12:56,09:12:56,3345,3,,,,966.51,0
25546110,09:13:25,09:13:25,3346,4,,,,1148.7,0
25546110,09:14:01,09:14:01,3347,5,,,,1390.3,0
25546110,09:14:31,09:14:31,3348,6,,,,1616.44,0
25546110,09:15:02,09:15:02,3349,7,,,,1878.18,0
25546110,09:15:21,09:15:21,3350,8,,,,2011.71,0
25546110,09:16:00,09:16:00,3798,9,,,,2314.76,0
25546110,09:16:14,09:16:14,3799,10,,,,2422.87,0
25546110,09:17:23,09:17:23,2559,11,,,,2885.86,0
25546110,09:17:47,09:17:47,2560,12,,,,3088.07,0
25546110,09:18:26,09:18:26,2606,13,,,,3415.81,0
25546110,09:19:00,09:19:00,2445,14,,,,3750.11,
25546110,09:19:42,09:19:42,2446,15,,,,4013.6,0
25546110,09:20:14,09:20:14,91,16,,,,4236.63,0
25546110,09:23:00,09:23:00,10161,17,,,,5165.24,
25546110,09:25:07,09:25:07,162,18,,,,6022.09,0
25546110,09:25:29,09:25:29,2326,19,,,,6179.44,0
25546110,09:26:00,09:26:00,2327,20,,,,6346.25,
25546110,09:26:47,09:26:47,2328,21,,,,6712.16,0
25546110,09:27:14,09:27:14,2329,22,,,,6846.73,0
25546110,09:27:37,09:27:37,2330,23,,,,6980.74,0
25546110,09:28:04,09:28:04,2331,24,,,,7204.42,0
25546110,09:28:50,09:28:50,2335,25,,,,7449.15,0
25546110,09:29:17,09:29:17,2336,26,,,,7605.78,0
25546110,09:29:22,09:29:22,2337,27,,,,7643.25,0
25546110,09:30:51,09:30:51,2496,28,,,,8204.39,0
25546110,09:31:50,09:31:50,2498,29,,,,8627.11,0
25546110,09:32:34,09:32:34,2499,30,,,,8925.29,0
25546110,09:33:07,09:33:07,2500,31,,,,9123.41,0
25546110,09:33:52,09:33:52,2501,32,,,,9408.49,0
25546110,09:34:25,09:34:25,2502,33,,,,9621.24,0
25546110,09:35:00,09:35:00,2503,34,,,,9841.55,
25546110,09:36:04,09:36:04,2504,35,,,,10155.56,0
25546110,09:36:33,09:36:33,2505,36,,,,10283.72,0
25546110,09:37:33,09:37:33,9923,37,,,,10584.97,0
25546110,09:38:02,09:38:02,9837,38,,,,10740.71,0
25546110,09:38:48,09:38:48,9835,39,,,,10991.97,0
25546110,09:39:42,09:39:42,2217,40,,,,11179.36,0
25546110,09:40:11,09:40:11,3801,41,,,,11350.37,0
25546110,09:40:44,09:40:44,3802,42,,,,11526.93,0
25546110,09:41:40,09:41:40,3803,43,,,,11790.25,0
25546110,09:42:02,09:42:02,3804,44,,,,11891.78,0
25546110,09:42:33,09:42:33,3805,45,,,,12050.46,0
25546110,09:43:22,09:43:22,3806,46,,,,12303.53,0
25546110,09:43:48,09:43:48,7730,47,,,,12488.81,0
25546110,09:44:24,09:44:24,2541,48,,,,12670.17,0
25546110,09:45:00,09:45:00,9036,49,,,,12858.88,0
25546110,09:47:00,09:47:00,9946,50,,,,13572.9,
25546110,09:48:54,09:48:54,2608,51,,,,14332.57,0
25546110,09:49:37,09:49:37,3807,52,,,,14562.99,0
25546110,09:50:07,09:50:07,3808,53,,,,14737.85,0
25546110,09:50:56,09:50:56,3809,54,,,,14987.17,0
25546110,09:51:50,09:51:50,3810,55,,,,15284.82,0
25546110,09:52:35,09:52:35,3811,56,,,,15513.32,0
25546110,09:53:09,09:53:09,3812,57,,,,15666.82,0
25546110,09:55:00,09:55:00,3813,58,,,,16222.45,
25546110,09:56:26,09:56:26,3814,59,,,,16543.44,0
25546110,09:57:22,09:57:22,2292,60,,,,16712.74,0
25546110,09:58:33,09:58:33,2293,61,,,,17029.92,0
25546110,09:59:15,09:59:15,2294,62,,,,17197.33,0
25546110,10:00:11,10:00:11,2295,63,,,,17446.13,0
25546110,10:01:04,10:01:04,2296,64,,,,17636.23,0
25546110,10:01:57,10:01:57,531,65,,,,17890.43,0
25546110,10:03:16,10:03:16,532,66,,,,18164.85,0
25546110,10:03:52,10:03:52,533,67,,,,18341.63,0
25546110,10:05:00,10:05:00,9822,68,,,,18673.39,
25546110,10:06:22,10:06:22,3584,69,,,,19131.17,0
25546110,10:08:26,10:08:26,3585,70,,,,19655.39,0
25546110,10:09:00,10:09:00,10070,71,,1,,19879.14,
25743070,10:12:00,10:12:00,9654,1,,,1,0,
25743070,10:13:31,10:13:31,557,2,,,,565.04,0
25743070,10:15:16,10:15:16,3345,3,,,,966.51,0
25743070,10:15:48,10:15:48,3346,4,,,,1148.7,0
25743070,10:16:27,10:16:27,3347,5,,,,1390.3,0
25743070,10:17:01,10:17:01,3348,6,,,,1616.44,0
25743070,10:17:35,10:17:35,3349,7,,,,1878.18,0
25743070,10:17:57,10:17:57,3350,8,,,,2011.71,0
25743070,10:18:40,10:18:40,3798,9,,,,2314.76,0
25743070,10:18:56,10:18:56,3799,10,,,,2422.87,0
25743070,10:20:12,10:20:12,2559,11,,,,2885.86,0
25743070,10:20:39,10:20:39,2560,12,,,,3088.07,0
25743070,10:21:22,10:21:22,2606,13,,,,3415.81,0
25743070,10:22:00,10:22:00,2445,14,,,,3750.11,
25743070,10:22:42,10:22:42,2446,15,,,,4013.6,0
25743070,10:23:14,10:23:14,91,16,,,,4236.63,0
25743070,10:26:00,10:26:00,10161,17,,,,5165.24,
25743070,10:28:07,10:28:07,162,18,,,,6022.09,0
25743070,10:28:29,10:28:29,2326,19,,,,6179.44,0
25743070,10:29:00,10:29:00,2327,20,,,,6346.25,
25743070,10:29:47,10:29:47,2328,21,,,,6712.16,0
25743070,10:30:14,10:30:14,2329,22,,,,6846.73,0
25743070,10:30:37,10:30:37,2330,23,,,,6980.74,0
25743070,10:31:04,10:31:04,2331,24,,,,7204.42,0
25743070,10:31:50,10:31:50,2335,25,,,,7449.15,0
25743070,10:32:17,10:32:17,2336,26,,,,7605.78,0
25743070,10:32:22,10:32:22,2337,27,,,,7643.25,0
25743070,10:33:51,10:33:51,2496,28,,,,8204.39,0
25743070,10:34:50,10:34:50,2498,29,,,,8627.11,0
25743070,10:35:34,10:35:34,2499,30,,,,8925.29,0
25743070,10:36:07,10:36:07,2500,31,,,,9123.41,0
25743070,10:36:52,10:36:52,2501,32,,,,9408.49,0
25743070,10:37:25,10:37:25,2502,33,,,,9621.24,0
25743070,10:38:00,10:38:00,2503,34,,,,9841.55,
25743070,10:39:04,10:39:04,2504,35,,,,10155.56,0
25743070,10:39:33,10:39:33,2505,36,,,,10283.72,0
25743070,10:40:33,10:40:33,9923,37,,,,10584.97,0
25743070,10:41:02,10:41:02,9837,38,,,,10740.71,0
25743070,10:41:48,10:41:48,9835,39,,,,10991.97,0
25743070,10:42:42,10:42:42,2217,40,,,,11179.36,0
25743070,10:43:11,10:43:11,3801,41,,,,11350.37,0
25743070,10:43:44,10:43:44,3802,42,,,,11526.93,0
25743070,10:44:40,10:44:40,3803,43,,,,11790.25,0
25743070,10:45:02,10:45:02,3804,44,,,,11891.78,0
25743070,10:45:33,10:45:33,3805,45,,,,12050.46,0
25743070,10:46:22,10:46:22,3806,46,,,,12303.53,0
25743070,10:46:48,10:46:48,7730,47,,,,12488.81,0
25743070,10:47:24,10:47:24,2541,48,,,,12670.17,0
25743070,10:48:00,10:48:00,9036,49,,,,12858.88,0
25743070,10:50:00,10:50:00,9946,50,,,,13572.9,
25743070,10:52:09,10:52:09,2608,51,,,,14332.57,0
25743070,10:52:57,10:52:57,3807,52,,,,14562.99,0
25743070,10:53:30,10:53:30,3808,53,,,,14737.85,0
25743070,10:54:26,10:54:26,3809,54,,,,14987.17,0
25743070,10:55:27,10:55:27,3810,55,,,,15284.82,0
25743070,10:56:17,10:56:17,3811,56,,,,15513.32,0
25743070,10:56:55,10:56:55,3812,57,,,,15666.82,0
25743070,10:59:00,10:59:00,3813,58,,,,16222.45,
25743070,11:00:35,11:00:35,3814,59,,,,16543.44,0
25743070,11:01:37,11:01:37,2292,60,,,,16712.74,0
25743070,11:02:54,11:02:54,2293,61,,,,17029.92,0
25743070,11:03:40,11:03:40,2294,62,,,,17197.33,0
25743070,11:04:42,11:04:42,2295,63,,,,17446.13,0
25743070,11:05:40,11:05:40,2296,64,,,,17636.23,0
25743070,11:06:39,11:06:39,531,65,,,,17890.43,0
25743070,11:08:05,11:08:05,532,66,,,,18164.85,0
25743070,11:08:45,11:08:45,533,67,,,,18341.63,0
25743070,11:10:00,11:10:00,9822,68,,,,18673.39,
25743070,11:11:42,11:11:42,3584,69,,,,19131.17,0
25743070,11:14:18,11:14:18,3585,70,,,,19655.39,0
25743070,11:15:00,11:15:00,10070,71,,1,,19879.14,
25783080,15:40:00,15:40:00,9654,1,,,1,0,
25783080,15:41:31,15:41:31,557,2,,,,565.04,0
25783080,15:43:16,15:43:16,3345,3,,,,966.51,0
25783080,15:43:48,15:43:48,3346,4,,,,1148.7,0
25783080,15:44:27,15:44:27,3347,5,,,,1390.3,0
25783080,15:45:01,15:45:01,3348,6,,,,1616.44,0
25783080,15:45:35,15:45:35,3349,7,,,,1878.18,0
25783080,15:45:57,15:45:57,3350,8,,,,2011.71,0
25783080,15:46:40,15:46:40,3798,9,,,,2314.76,0
25783080,15:46:56,15:46:56,3799,10,,,,2422.87,0
25783080,15:48:12,15:48:12,2559,11,,,,2885.86,0
25783080,15:48:39,15:48:39,2560,12,,,,3088.07,0
25783080,15:49:22,15:49:22,2606,13,,,,3415.81,0
25783080,15:50:00,15:50:00,2445,14,,,,3750.11,
25783080,15:50:42,15:50:42,2446,15,,,,4013.6,0
25783080,15:51:14,15:51:14,91,16,,,,4236.63,0
25783080,15:54:00,15:54:00,10161,17,,,,5165.24,
25783080,15:56:07,15:56:07,162,18,,,,6022.09,0
25783080,15:56:29,15:56:29,2326,19,,,,6179.44,0
25783080,15:57:00,15:57:00,2327,20,,,,6346.25,
25783080,15:57:47,15:57:47,2328,21,,,,6712.16,0
25783080,15:58:14,15:58:14,2329,22,,,,6846.73,0
25783080,15:58:37,15:58:37,2330,23,,,,6980.74,0
25783080,15:59:04,15:59:04,2331,24,,,,7204.42,0
25783080,15:59:50,15:59:50,2335,25,,,,7449.15,0
25783080,16:00:17,16:00:17,2336,26,,,,7605.78,0
25783080,16:00:22,16:00:22,2337,27,,,,7643.25,0
25783080,16:01:51,16:01:51,2496,28,,,,8204.39,0
25783080,16:02:50,16:02:50,2498,29,,,,8627.11,0
25783080,16:03:34,16:03:34,2499,30,,,,8925.29,0
25783080,16:04:07,16:04:07,2500,31,,,,9123.41,0
25783080,16:04:52,16:04:52,2501,32,,,,9408.49,0
25783080,16:05:25,16:05:25,2502,33,,,,9621.24,0
25783080,16:06:00,16:06:00,2503,34,,,,9841.55,
25783080,16:07:04,16:07:04,2504,35,,,,10155.56,0
25783080,16:07:33,16:07:33,2505,36,,,,10283.72,0
25783080,16:08:33,16:08:33,9923,37,,,,10584.97,0
25783080,16:09:02,16:09:02,9837,38,,,,10740.71,0
25783080,16:09:48,16:09:48,9835,39,,,,10991.97,0
25783080,16:10:42,16:10:42,2217,40,,,,11179.36,0
25783080,16:11:11,16:11:11,3801,41,,,,11350.37,0
25783080,16:11:44,16:11:44,3802,42,,,,11526.93,0
25783080,16:12:40,16:12:40,3803,43,,,,11790.25,0
25783080,16:13:02,16:13:02,3804,44,,,,11891.78,0
25783080,16:13:33,16:13:33,3805,45,,,,12050.46,0
25783080,16:14:22,16:14:22,3806,46,,,,12303.53,0
25783080,16:14:48,16:14:48,7730,47,,,,12488.81,0
25783080,16:15:24,16:15:24,2541,48,,,,12670.17,0
25783080,16:16:00,16:16:00,9036,49,,,,12858.88,0
25783080,16:18:00,16:18:00,9946,50,,,,13572.9,
25783080,16:20:23,16:20:23,2608,51,,,,14332.57,0
25783080,16:21:17,16:21:17,3807,52,,,,14562.99,0
25783080,16:21:53,16:21:53,3808,53,,,,14737.85,0
25783080,16:22:55,16:22:55,3809,54,,,,14987.17,0
25783080,16:24:03,16:24:03,3810,55,,,,15284.82,0
25783080,16:24:59,16:24:59,3811,56,,,,15513.32,0
25783080,16:25:41,16:25:41,3812,57,,,,15666.82,0
25783080,16:28:00,16:28:00,3813,58,,,,16222.45,
25783080,16:29:35,16:29:35,3814,59,,,,16543.44,0
25783080,16:30:37,16:30:37,2292,60,,,,16712.74,0
25783080,16:31:54,16:31:54,2293,61,,,,17029.92,0
25783080,16:32:40,16:32:40,2294,62,,,,17197.33,0
25783080,16:33:42,16:33:42,2295,63,,,,17446.13,0
25783080,16:34:40,16:34:40,2296,64,,,,17636.23,0
25783080,16:35:39,16:35:39,531,65,,,,17890.43,0
25783080,16:37:05,16:37:05,532,66,,,,18164.85,0
25783080,16:37:45,16:37:45,533,67,,,,18341.63,0
25783080,16:39:00,16:39:00,9822,68,,,,18673.39,
25783080,16:40:42,16:40:42,3584,69,,,,19131.17,0
25783080,16:43:18,16:43:18,3585,70,,,,19655.39,0
25783080,16:44:00,16:44:00,10070,71,,1,,19879.14,
25783100,15:40:00,15:40:00,9654,1,,,1,0,
25783100,15:41:31,15:41:31,557,2,,,,565.04,0
25783100,15:43:16,15:43:16,3345,3,,,,966.51,0
25783100,15:43:48,15:43:48,3346,4,,,,1148.7,0
25783100,15:44:27,15:44:27,3347,5,,,,1390.3,0
25783100,15:45:01,15:45:01,3348,6,,,,1616.44,0
25783100,15:45:35,15:45:35,3349,7,,,,1878.18,0
25783100,15:45:57,15:45:57,3350,8,,,,2011.71,0
25783100,15:46:40,15:46:40,3798,9,,,,2314.76,0
25783100,15:46:56,15:46:56,3799,10,,,,2422.87,0
25783100,15:48:12,15:48:12,2559,11,,,,2885.86,0
25783100,15:48:39,15:48:39,2560,12,,,,3088.07,0
25783100,15:49:22,15:49:22,2606,13,,,,3415.81,0
25783100,15:50:00,15:50:00,2445,14,,,,3750.11,
25783100,15:50:42,15:50:42,2446,15,,,,4013.6,0
25783100,15:51:14,15:51:14,91,16,,,,4236.63,0
25783100,15:54:00,15:54:00,10161,17,,,,5165.24,
25783100,15:56:07,15:56:07,162,18,,,,6022.09,0
25783100,15:56:29,15:56:29,2326,19,,,,6179.44,0
25783100,15:57:00,15:57:00,2327,20,,,,6346.25,
25783100,15:57:47,15:57:47,2328,21,,,,6712.16,0
25783100,15:58:14,15:58:14,2329,22,,,,6846.73,0
25783100,15:58:37,15:58:37,2330,23,,,,6980.74,0
25783100,15:59:04,15:59:04,2331,24,,,,7204.42,0
25783100,15:59:50,15:59:50,2335,25,,,,7449.15,0
25783100,16:00:17,16:00:17,2336,26,,,,7605.78,0
25783100,16:00:22,16:00:22,2337,27,,,,7643.25,0
25783100,16:01:51,16:01:51,2496,28,,,,8204.39,0
25783100,16:02:50,16:02:50,2498,29,,,,8627.11,0
25783100,16:03:34,16:03:34,2499,30,,,,8925.29,0
25783100,16:04:07,16:04:07,2500,31,,,,9123.41,0
25783100,16:04:52,16:04:52,2501,32,,,,9408.49,0
25783100,16:05:25,16:05:25,2502,33,,,,9621.24,0
25783100,16:06:00,16:06:00,2503,34,,,,9841.55,
25783100,16:07:04,16:07:04,2504,35,,,,10155.56,0
25783100,16:07:33,16:07:33,2505,36,,,,10283.72,0
25783100,16:08:33,16:08:33,9923,37,,,,10584.97,0
25783100,16:09:02,16:09:02,9837,38,,,,10740.71,0
25783100,16:09:48,16:09:48,9835,39,,,,10991.97,0
25783100,16:10:42,16:10:42,2217,40,,,,11179.36,0
25783100,16:11:11,16:11:11,3801,41,,,,11350.37,0
25783100,16:11:44,16:11:44,3802,42,,,,11526.93,0
25783100,16:12:40,16:12:40,3803,43,,,,11790.25,0
25783100,16:13:02,16:13:02,3804,44,,,,11891.78,0
25783100,16:13:33,16:13:33,3805,45,,,,12050.46,0
25783100,16:14:22,16:14:22,3806,46,,,,12303.53,0
25783100,16:14:48,16:14:48,7730,47,,,,12488.81,0
25783100,16:15:24,16:15:24,2541,48,,,,12670.17,0
25783100,16:16:00,16:16:00,9036,49,,,,12858.88,0
25783100,16:18:00,16:18:00,9946,50,,,,13572.9,
25783100,16:20:23,16:20:23,2608,51,,,,14332.57,0
25783100,16:21:17,16:21:17,3807,52,,,,14562.99,0
25783100,16:21:53,16:21:53,3808,53,,,,14737.85,0
25783100,16:22:55,16:22:55,3809,54,,,,14987.17,0
25783100,16:24:03,16:24:03,3810,55,,,,15284.82,0
25783100,16:24:59,16:24:59,3811,56,,,,15513.32,0
25783100,16:25:41,16:25:41,3812,57,,,,15666.82,0
25783100,16:28:00,16:28:00,3813,58,,,,16222.45,
25783100,16:29:35,16:29:35,3814,59,,,,16543.44,0
25783100,16:30:37,16:30:37,2292,60,,,,16712.74,0
25783100,16:31:54,16:31:54,2293,61,,,,17029.92,0
25783100,16:32:40,16:32:40,2294,62,,,,17197.33,0
25783100,16:33:42,16:33:42,2295,63,,,,17446.13,0
25783100,16:34:40,16:34:40,2296,64,,,,17636.23,0
25783100,16:35:39,16:35:39,531,65,,,,17890.43,0
25783100,16:37:05,16:37:05,532,66,,,,18164.85,0
25783100,16:37:45,16:37:45,533,67,,,,18341.63,0
25783100,16:39:00,16:39:00,9822,68,,,,18673.39,
25783100,16:40:42,16:40:42,3584,69,,,,19131.17,0
25783100,16:43:18,16:43:18,3585,70,,,,19655.39,0
25783100,16:44:00,16:44:00,10070,71,,1,,19879.14,
25783110,15:40:00,15:40:00,9654,1,,,1,0,
25783110,15:41:31,15:41:31,557,2,,,,565.04,0
25783110,15:43:16,15:43:16,3345,3,,,,966.51,0
25783110,15:43:48,15:43:48,3346,4,,,,1148.7,0
25783110,15:44:27,15:44:27,3347,5,,,,1390.3,0
25783110,15:45:01,15:45:01,3348,6,,,,1616.44,0
25783110,15:45:35,15:45:35,3349,7,,,,1878.18,0
25783110,15:45:57,15:45:57,3350,8,,,,2011.71,0
25783110,15:46:40,15:46:40,3798,9,,,,2314.76,0
25783110,15:46:56,15:46:56,3799,10,,,,2422.87,0
25783110,15:48:12,15:48:12,2559,11,,,,2885.86,0
25783110,15:48:39,15:48:39,2560,12,,,,3088.07,0
25783110,15:49:22,15:49:22,2606,13,,,,3415.81,0
25783110,15:50:00,15:50:00,2445,14,,,,3750.11,
25783110,15:50:42,15:50:42,2446,15,,,,4013.6,0
25783110,15:51:14,15:51:14,91,16,,,,4236.63,0
25783110,15:54:00,15:54:00,10161,17,,,,5165.24,
25783110,15:56:07,15:56:07,162,18,,,,6022.09,0
25783110,15:56:29,15:56:29,2326,19,,,,6179.44,0
25783110,15:57:00,15:57:00,2327,20,,,,6346.25,
25783110,15:57:47,15:57:47,2328,21,,,,6712.16,0
25783110,15:58:14,15:58:14,2329,22,,,,6846.73,0
25783110,15:58:37,15:58:37,2330,23,,,,6980.74,0
25783110,15:59:04,15:59:04,2331,24,,,,7204.42,0
25783110,15:59:50,15:59:50,2335,25,,,,7449.15,0
25783110,16:00:17,16:00:17,2336,26,,,,7605.78,0
25783110,16:00:22,16:00:22,2337,27,,,,7643.25,0
25783110,16:01:51,16:01:51,2496,28,,,,8204.39,0
25783110,16:02:50,16:02:50,2498,29,,,,8627.11,0
25783110,16:03:34,16:03:34,2499,30,,,,8925.29,0
25783110,16:04:07,16:04:07,2500,31,,,,9123.41,0
25783110,16:04:52,16:04:52,2501,32,,,,9408.49,0
25783110,16:05:25,16:05:25,2502,33,,,,9621.24,0
25783110,16:06:00,16:06:00,2503,34,,,,9841.55,
25783110,16:07:04,16:07:04,2504,35,,,,10155.56,0
25783110,16:07:33,16:07:33,2505,36,,,,10283.72,0
25783110,16:08:33,16:08:33,9923,37,,,,10584.97,0
25783110,16:09:02,16:09:02,9837,38,,,,10740.71,0
25783110,16:09:48,16:09:48,9835,39,,,,10991.97,0
25783110,16:10:42,16:10:42,2217,40,,,,11179.36,0
25783110,16:11:11,16:11:11,3801,41,,,,11350.37,0
25783110,16:11:44,16:11:44,3802,42,,,,11526.93,0
25783110,16:12:40,16:12:40,3803,43,,,,11790.25,0
25783110,16:13:02,16:13:02,3804,44,,,,11891.78,0
25783110,16:13:33,16:13:33,3805,45,,,,12050.46,0
25783110,16:14:22,16:14:22,3806,46,,,,12303.53,0
25783110,16:14:48,16:14:48,7730,47,,,,12488.81,0
25783110,16:15:24,16:15:24,2541,48,,,,12670.17,0
25783110,16:16:00,16:16:00,9036,49,,,,12858.88,0
25783110,16:18:00,16:18:00,9946,50,,,,13572.9,
25783110,16:20:23,16:20:23,2608,51,,,,14332.57,0
25783110,16:21:17,16:21:17,3807,52,,,,14562.99,0
25783110,16:21:53,16:21:53,3808,53,,,,14737.85,0
25783110,16:22:55,16:22:55,3809,54,,,,14987.17,0
25783110,16:24:03,16:24:03,3810,55,,,,15284.82,0
25783110,16:24:59,16:24:59,3811,56,,,,15513.32,0
25783110,16:25:41,16:25:41,3812,57,,,,15666.82,0
25783110,16:28:00,16:28:00,3813,58,,,,16222.45,
25783110,16:29:35,16:29:35,3814,59,,,,16543.44,0
25783110,16:30:37,16:30:37,2292,60,,,,16712.74,0
25783110,16:31:54,16:31:54,2293,61,,,,17029.92,0
25783110,16:32:40,16:32:40,2294,62,,,,17197.33,0
25783110,16:33:42,16:33:42,2295,63,,,,17446.13,0
25783110,16:34:40,16:34:40,2296,64,,,,17636.23,0
25783110,16:35:39,16:35:39,531,65,,,,17890.43,0
25783110,16:37:05,16:37:05,532,66,,,,18164.85,0
25783110,16:37:45,16:37:45,533,67,,,,18341.63,0
25783110,16:39:00,16:39:00,9822,68,,,,18673.39,
25783110,16:40:42,16:40:42,3584,69,,,,19131.17,0
25783110,16:43:18,16:43:18,3585,70,,,,19655.39,0
25783110,16:44:00,16:44:00,10070,71,,1,,19879.14,
25828080,17:40:00,17:40:00,9654,1,,,1,0,
25828080,17:41:31,17:41:31,557,2,,,,565.04,0
25828080,17:43:16,17:43:16,3345,3,,,,966.51,0
25828080,17:43:48,17:43:48,3346,4,,,,1148.7,0
25828080,17:44:27,17:44:27,3347,5,,,,1390.3,0
25828080,17:45:01,17:45:01,3348,6,,,,1616.44,0
25828080,17:45:35,17:45:35,3349,7,,,,1878.18,0
25828080,17:45:57,17:45:57,3350,8,,,,2011.71,0
25828080,17:46:40,17:46:40,3798,9,,,,2314.76,0
25828080,17:46:56,17:46:56,3799,10,,,,2422.87,0
25828080,17:48:12,17:48:12,2559,11,,,,2885.86,0
25828080,17:48:39,17:48:39,2560,12,,,,3088.07,0
25828080,17:49:22,17:49:22,2606,13,,,,3415.81,0
25828080,17:50:00,17:50:00,2445,14,,,,3750.11,
25828080,17:50:42,17:50:42,2446,15,,,,4013.6,0
25828080,17:51:14,17:51:14,91,16,,,,4236.63,0
25828080,17:54:00,17:54:00,10161,17,,,,5165.24,
25828080,17:56:07,17:56:07,162,18,,,,6022.09,0
25828080,17:56:29,17:56:29,2326,19,,,,6179.44,0
25828080,17:57:00,17:57:00,2327,20,,,,6346.25,
25828080,17:57:42,17:57:42,2328,21,,,,6712.16,0
25828080,17:58:06,17:58:06,2329,22,,,,6846.73,0
25828080,17:58:26,17:58:26,2330,23,,,,6980.74,0
25828080,17:58:50,17:58:50,2331,24,,,,7204.42,0
25828080,17:59:31,17:59:31,2335,25,,,,7449.15,0
25828080,17:59:55,17:59:55,2336,26,,,,7605.78,0
25828080,18:00:00,18:00:00,2337,27,,,,7643.25,0
25828080,18:01:18,18:01:18,2496,28,,,,8204.39,0
25828080,18:02:11,18:02:11,2498,29,,,,8627.11,0
25828080,18:02:50,18:02:50,2499,30,,,,8925.29,0
25828080,18:03:19,18:03:19,2500,31,,,,9123.41,0
25828080,18:04:00,18:04:00,2501,32,,,,9408.49,0
25828080,18:04:29,18:04:29,2502,33,,,,9621.24,0
25828080,18:05:00,18:05:00,2503,34,,,,9841.55,
25828080,18:06:04,18:06:04,2504,35,,,,10155.56,0
25828080,18:06:33,18:06:33,2505,36,,,,10283.72,0
25828080,18:07:33,18:07:33,9923,37,,,,10584.97,0
25828080,18:08:02,18:08:02,9837,38,,,,10740.71,0
25828080,18:08:48,18:08:48,9835,39,,,,10991.97,0
25828080,18:09:42,18:09:42,2217,40,,,,11179.36,0
25828080,18:10:11,18:10:11,3801,41,,,,11350.37,0
25828080,18:10:44,18:10:44,3802,42,,,,11526.93,0
25828080,18:11:40,18:11:40,3803,43,,,,11790.25,0
25828080,18:12:02,18:12:02,3804,44,,,,11891.78,0
25828080,18:12:33,18:12:33,3805,45,,,,12050.46,0
25828080,18:13:22,18:13:22,3806,46,,,,12303.53,0
25828080,18:13:48,18:13:48,7730,47,,,,12488.81,0
25828080,18:14:24,18:14:24,2541,48,,,,12670.17,0
25828080,18:15:00,18:15:00,9036,49,,,,12858.88,0
25828080,18:17:00,18:17:00,9946,50,,,,13572.9,
25828080,18:19:09,18:19:09,2608,51,,,,14332.57,0
25828080,18:19:57,18:19:57,3807,52,,,,14562.99,0
25828080,18:20:30,18:20:30,3808,53,,,,14737.85,0
25828080,18:21:26,18:21:26,3809,54,,,,14987.17,0
25828080,18:22:27,18:22:27,3810,55,,,,15284.82,0
25828080,18:23:17,18:23:17,3811,56,,,,15513.32,0
25828080,18:23:55,18:23:55,3812,57,,,,15666.82,0
25828080,18:26:00,18:26:00,3813,58,,,,16222.45,
25828080,18:27:35,18:27:35,3814,59,,,,16543.44,0
25828080,18:28:37,18:28:37,2292,60,,,,16712.74,0
25828080,18:29:54,18:29:54,2293,61,,,,17029.92,0
25828080,18:30:40,18:30:40,2294,62,,,,17197.33,0
25828080,18:31:42,18:31:42,2295,63,,,,17446.13,0
25828080,18:32:40,18:32:40,2296,64,,,,17636.23,0
25828080,18:33:39,18:33:39,531,65,,,,17890.43,0
25828080,18:35:05,18:35:05,532,66,,,,18164.85,0
25828080,18:35:45,18:35:45,533,67,,,,18341.63,0
25828080,18:37:00,18:37:00,9822,68,,,,18673.39,
25828080,18:38:42,18:38:42,3584,69,,,,19131.17,0
25828080,18:41:18,18:41:18,3585,70,,,,19655.39,0
25828080,18:42:00,18:42:00,10070,71,,1,,19879.14,
25828100,17:40:00,17:40:00,9654,1,,,1,0,
25828100,17:41:31,17:41:31,557,2,,,,565.04,0
25828100,17:43:16,17:43:16,3345,3,,,,966.51,0
25828100,17:43:48,17:43:48,3346,4,,,,1148.7,0
25828100,17:44:27,17:44:27,3347,5,,,,1390.3,0
25828100,17:45:01,17:45:01,3348,6,,,,1616.44,0
25828100,17:45:35,17:45:35,3349,7,,,,1878.18,0
25828100,17:45:57,17:45:57,3350,8,,,,2011.71,0
25828100,17:46:40,17:46:40,3798,9,,,,2314.76,0
25828100,17:46:56,17:46:56,3799,10,,,,2422.87,0
25828100,17:48:12,17:48:12,2559,11,,,,2885.86,0
25828100,17:48:39,17:48:39,2560,12,,,,3088.07,0
25828100,17:49:22,17:49:22,2606,13,,,,3415.81,0
25828100,17:50:00,17:50:00,2445,14,,,,3750.11,
25828100,17:50:42,17:50:42,2446,15,,,,4013.6,0
25828100,17:51:14,17:51:14,91,16,,,,4236.63,0
25828100,17:54:00,17:54:00,10161,17,,,,5165.24,
25828100,17:56:07,17:56:07,162,18,,,,6022.09,0
25828100,17:56:29,17:56:29,2326,19,,,,6179.44,0
25828100,17:57:00,17:57:00,2327,20,,,,6346.25,
25828100,17:57:42,17:57:42,2328,21,,,,6712.16,0
25828100,17:58:06,17:58:06,2329,22,,,,6846.73,0
25828100,17:58:26,17:58:26,2330,23,,,,6980.74,0
25828100,17:58:50,17:58:50,2331,24,,,,7204.42,0
25828100,17:59:31,17:59:31,2335,25,,,,7449.15,0
25828100,17:59:55,17:59:55,2336,26,,,,7605.78,0
25828100,18:00:00,18:00:00,2337,27,,,,7643.25,0
25828100,18:01:18,18:01:18,2496,28,,,,8204.39,0
25828100,18:02:11,18:02:11,2498,29,,,,8627.11,0
25828100,18:02:50,18:02:50,2499,30,,,,8925.29,0
25828100,18:03:19,18:03:19,2500,31,,,,9123.41,0
25828100,18:04:00,18:04:00,2501,32,,,,9408.49,0
25828100,18:04:29,18:04:29,2502,33,,,,9621.24,0
25828100,18:05:00,18:05:00,2503,34,,,,9841.55,
25828100,18:06:04,18:06:04,2504,35,,,,10155.56,0
25828100,18:06:33,18:06:33,2505,36,,,,10283.72,0
25828100,18:07:33,18:07:33,9923,37,,,,10584.97,0
25828100,18:08:02,18:08:02,9837,38,,,,10740.71,0
25828100,18:08:48,18:08:48,9835,39,,,,10991.97,0
25828100,18:09:42,18:09:42,2217,40,,,,11179.36,0
25828100,18:10:11,18:10:11,3801,41,,,,11350.37,0
25828100,18:10:44,18:10:44,3802,42,,,,11526.93,0
25828100,18:11:40,18:11:40,3803,43,,,,11790.25,0
25828100,18:12:02,18:12:02,3804,44,,,,11891.78,0
25828100,18:12:33,18:12:33,3805,45,,,,12050.46,0
25828100,18:13:22,18:13:22,3806,46,,,,12303.53,0
25828100,18:13:48,18:13:48,7730,47,,,,12488.81,0
25828100,18:14:24,18:14:24,2541,48,,,,12670.17,0
25828100,18:15:00,18:15:00,9036,49,,,,12858.88,0
25828100,18:17:00,18:17:00,9946,50,,,,13572.9,
25828100,18:19:09,18:19:09,2608,51,,,,14332.57,0
25828100,18:19:57,18:19:57,3807,52,,,,14562.99,0
25828100,18:20:30,18:20:30,3808,53,,,,14737.85,0
25828100,18:21:26,18:21:26,3809,54,,,,14987.17,0
25828100,18:22:27,18:22:27,3810,55,,,,15284.82,0
25828100,18:23:17,18:23:17,3811,56,,,,15513.32,0
25828100,18:23:55,18:23:55,3812,57,,,,15666.82,0
25828100,18:26:00,18:26:00,3813,58,,,,16222.45,
25828100,18:27:35,18:27:35,3814,59,,,,16543.44,0
25828100,18:28:37,18:28:37,2292,60,,,,16712.74,0
25828100,18:29:54,18:29:54,2293,61,,,,17029.92,0
25828100,18:30:40,18:30:40,2294,62,,,,17197.33,0
25828100,18:31:42,18:31:42,2295,63,,,,17446.13,0
25828100,18:32:40,18:32:40,2296,64,,,,17636.23,0
25828100,18:33:39,18:33:39,531,65,,,,17890.43,0
25828100,18:35:05,18:35:05,532,66,,,,18164.85,0
25828100,18:35:45,18:35:45,533,67,,,,18341.63,0
25828100,18:37:00,18:37:00,9822,68,,,,18673.39,
25828100,18:38:42,18:38:42,3584,69,,,,19131.17,0
25828100,18:41:18,18:41:18,3585,70,,,,19655.39,0
25828100,18:42:00,18:42:00,10070,71,,1,,19879.14,
25828110,17:40:00,17:40:00,9654,1,,,1,0,
25828110,17:41:31,17:41:31,557,2,,,,565.04,0
25828110,17:43:16,17:43:16,3345,3,,,,966.51,0
25828110,17:43:48,17:43:48,3346,4,,,,1148.7,0
25828110,17:44:27,17:44:27,3347,5,,,,1390.3,0
25828110,17:45:01,17:45:01,3348,6,,,,1616.44,0
25828110,17:45:35,17:45:35,3349,7,,,,1878.18,0
25828110,17:45:57,17:45:57,3350,8,,,,2011.71,0
25828110,17:46:40,17:46:40,3798,9,,,,2314.76,0
25828110,17:46:56,17:46:56,3799,10,,,,2422.87,0
25828110,17:48:12,17:48:12,2559,11,,,,2885.86,0
25828110,17:48:39,17:48:39,2560,12,,,,3088.07,0
25828110,17:49:22,17:49:22,2606,13,,,,3415.81,0
25828110,17:50:00,17:50:00,2445,14,,,,3750.11,
25828110,17:50:42,17:50:42,2446,15,,,,4013.6,0
25828110,17:51:14,17:51:14,91,16,,,,4236.63,0
25828110,17:54:00,17:54:00,10161,17,,,,5165.24,
25828110,17:56:07,17:56:07,162,18,,,,6022.09,0
25828110,17:56:29,17:56:29,2326,19,,,,6179.44,0
25828110,17:57:00,17:57:00,2327,20,,,,6346.25,
25828110,17:57:42,17:57:42,2328,21,,,,6712.16,0
25828110,17:58:06,17:58:06,2329,22,,,,6846.73,0
25828110,17:58:26,17:58:26,2330,23,,,,6980.74,0
25828110,17:58:50,17:58:50,2331,24,,,,7204.42,0
25828110,17:59:31,17:59:31,2335,25,,,,7449.15,0
25828110,17:59:55,17:59:55,2336,26,,,,7605.78,0
25828110,18:00:00,18:00:00,2337,27,,,,7643.25,0
25828110,18:01:18,18:01:18,2496,28,,,,8204.39,0
25828110,18:02:11,18:02:11,2498,29,,,,8627.11,0
25828110,18:02:50,18:02:50,2499,30,,,,8925.29,0
25828110,18:03:19,18:03:19,2500,31,,,,9123.41,0
25828110,18:04:00,18:04:00,2501,32,,,,9408.49,0
25828110,18:04:29,18:04:29,2502,33,,,,9621.24,0
25828110,18:05:00,18:05:00,2503,34,,,,9841.55,
25828110,18:06:04,18:06:04,2504,35,,,,10155.56,0
25828110,18:06:33,18:06:33,2505,36,,,,10283.72,0
25828110,18:07:33,18:07:33,9923,37,,,,10584.97,0
25828110,18:08:02,18:08:02,9837,38,,,,10740.71,0
25828110,18:08:48,18:08:48,9835,39,,,,10991.97,0
25828110,18:09:42,18:09:42,2217,40,,,,11179.36,0
25828110,18:10:11,18:10:11,3801,41,,,,11350.37,0
25828110,18:10:44,18:10:44,3802,42,,,,11526.93,0
25828110,18:11:40,18:11:40,3803,43,,,,11790.25,0
25828110,18:12:02,18:12:02,3804,44,,,,11891.78,0
25828110,18:12:33,18:12:33,3805,45,,,,12050.46,0
25828110,18:13:22,18:13:22,3806,46,,,,12303.53,0
25828110,18:13:48,18:13:48,7730,47,,,,12488.81,0
25828110,18:14:24,18:14:24,2541,48,,,,12670.17,0
25828110,18:15:00,18:15:00,9036,49,,,,12858.88,0
25828110,18:17:00,18:17:00,9946,50,,,,13572.9,
25828110,18:19:09,18:19:09,2608,51,,,,14332.57,0
25828110,18:19:57,18:19:57,3807,52,,,,14562.99,0
25828110,18:20:30,18:20:30,3808,53,,,,14737.85,0
25828110,18:21:26,18:21:26,3809,54,,,,14987.17,0
25828110,18:22:27,18:22:27,3810,55,,,,15284.82,0
25828110,18:23:17,18:23:17,3811,56,,,,15513.32,0
25828110,18:23:55,18:23:55,3812,57,,,,15666.82,0
25828110,18:26:00,18:26:00,3813,58,,,,16222.45,
25828110,18:27:35,18:27:35,3814,59,,,,16543.44,0
25828110,18:28:37,18:28:37,2292,60,,,,16712.74,0
25828110,18:29:54,18:29:54,2293,61,,,,17029.92,0
25828110,18:30:40,18:30:40,2294,62,,,,17197.33,0
25828110,18:31:42,18:31:42,2295,63,,,,17446.13,0
25828110,18:32:40,18:32:40,2296,64,,,,17636.23,0
25828110,18:33:39,18:33:39,531,65,,,,17890.43,0
25828110,18:35:05,18:35:05,532,66,,,,18164.85,0
25828110,18:35:45,18:35:45,533,67,,,,18341.63,0
25828110,18:37:00,18:37:00,9822,68,,,,18673.39,
25828110,18:38:42,18:38:42,3584,69,,,,19131.17,0
25828110,18:41:18,18:41:18,3585,70,,,,19655.39,0
25828110,18:42:00,18:42:00,10070,71,,1,,19879.14,
25855070,07:29:00,07:29:00,10161,1,,,1,0,
25855070,07:31:07,07:31:07,162,2,,,,856.85,0
25855070,07:31:29,07:31:29,2326,3,,,,1014.2,0
25855070,07:32:00,07:32:00,2327,4,,,,1181.01,
25855070,07:32:42,07:32:42,2328,5,,,,1546.92,0
25855070,07:33:06,07:33:06,2329,6,,,,1681.49,0
25855070,07:33:26,07:33:26,2330,7,,,,1815.5,0
25855070,07:33:50,07:33:50,2331,8,,,,2039.18,0
25855070,07:34:30,07:34:30,2335,9,,,,2283.91,0
25855070,07:34:54,07:34:54,2336,10,,,,2440.54,0
25855070,07:34:59,07:34:59,2337,11,,,,2478.01,0
25855070,07:36:17,07:36:17,2496,12,,,,3039.15,0
25855070,07:37:10,07:37:10,2498,13,,,,3461.87,0
25855070,07:37:51,07:37:51,2499,14,,,,3758.87,0
25855070,07:38:19,07:38:19,2500,15,,,,3956.99,0
25855070,07:39:00,07:39:00,2501,16,,,,4242.07,0
25855070,07:39:29,07:39:29,2502,17,,,,4454.82,0
25855070,07:40:00,07:40:00,2503,18,,,,4675.13,
25855070,07:41:04,07:41:04,2504,19,,,,4989.14,0
25855070,07:41:33,07:41:33,2505,20,,,,5117.3,0
25855070,07:42:33,07:42:33,9923,21,,,,5418.55,0
25855070,07:43:02,07:43:02,9837,22,,,,5574.29,0
25855070,07:43:49,07:43:49,9835,23,,,,5825.55,0
25855070,07:44:43,07:44:43,2217,24,,,,6012.94,0
25855070,07:45:12,07:45:12,3801,25,,,,6183.95,0
25855070,07:45:45,07:45:45,3802,26,,,,6360.51,0
25855070,07:46:41,07:46:41,3803,27,,,,6623.83,0
25855070,07:47:03,07:47:03,3804,28,,,,6725.36,0
25855070,07:47:32,07:47:32,3805,29,,,,6884.13,0
25855070,07:48:21,07:48:21,3806,30,,,,7137.2,0
25855070,07:48:48,07:48:48,7730,31,,,,7322.48,0
25855070,07:49:23,07:49:23,2541,32,,,,7503.84,0
25855070,07:49:59,07:49:59,9036,33,,,,7692.55,0
25855070,07:52:00,07:52:00,9946,34,,,,8406.57,
25855070,07:53:54,07:53:54,2608,35,,,,9166.24,0
25855070,07:54:37,07:54:37,3807,36,,,,9396.66,0
25855070,07:55:07,07:55:07,3808,37,,,,9571.52,0
25855070,07:55:56,07:55:56,3809,38,,,,9820.84,0
25855070,07:56:50,07:56:50,3810,39,,,,10118.49,0
25855070,07:57:35,07:57:35,3811,40,,,,10346.99,0
25855070,07:58:09,07:58:09,3812,41,,,,10500.49,0
25855070,08:00:00,08:00:00,3813,42,,,,11056.12,
25855070,08:01:26,08:01:26,3814,43,,,,11377.11,0
25855070,08:02:22,08:02:22,2292,44,,,,11546.41,0
25855070,08:03:33,08:03:33,2293,45,,,,11863.59,0
25855070,08:04:15,08:04:15,2294,46,,,,12031,0
25855070,08:05:11,08:05:11,2295,47,,,,12279.8,0
25855070,08:06:04,08:06:04,2296,48,,,,12469.9,0
25855070,08:06:57,08:06:57,531,49,,,,12724.1,0
25855070,08:08:16,08:08:16,532,50,,,,12998.52,0
25855070,08:08:52,08:08:52,533,51,,,,13175.3,0
25855070,08:10:00,08:10:00,9822,52,,,,13507.06,
25855070,08:11:20,08:11:20,3584,53,,,,13964.84,0
25855070,08:13:21,08:13:21,3585,54,,,,14489.06,0
25855070,08:14:00,08:14:00,10070,55,,1,,14711.35,
25869010,07:26:00,07:26:00,10161,1,,,1,0,
25869010,07:28:07,07:28:07,162,2,,,,856.85,0
25869010,07:28:29,07:28:29,2326,3,,,,1014.2,0
25869010,07:29:00,07:29:00,2327,4,,,,1181.01,
25869010,07:29:42,07:29:42,2328,5,,,,1546.92,0
25869010,07:30:06,07:30:06,2329,6,,,,1681.49,0
25869010,07:30:26,07:30:26,2330,7,,,,1815.5,0
25869010,07:30:50,07:30:50,2331,8,,,,2039.18,0
25869010,07:31:30,07:31:30,2335,9,,,,2283.91,0
25869010,07:31:54,07:31:54,2336,10,,,,2440.54,0
25869010,07:31:59,07:31:59,2337,11,,,,2478.01,0
25869010,07:33:17,07:33:17,2496,12,,,,3039.15,0
25869010,07:34:10,07:34:10,2498,13,,,,3461.87,0
25869010,07:34:51,07:34:51,2499,14,,,,3758.87,0
25869010,07:35:19,07:35:19,2500,15,,,,3956.99,0
25869010,07:36:00,07:36:00,2501,16,,,,4242.07,0
25869010,07:36:29,07:36:29,2502,17,,,,4454.82,0
25869010,07:37:00,07:37:00,2503,18,,,,4675.13,
25869010,07:38:04,07:38:04,2504,19,,,,4989.14,0
25869010,07:38:33,07:38:33,2505,20,,,,5117.3,0
25869010,07:39:33,07:39:33,9923,21,,,,5418.55,0
25869010,07:40:02,07:40:02,9837,22,,,,5574.29,0
25869010,07:40:49,07:40:49,9835,23,,,,5825.55,0
25869010,07:41:43,07:41:43,2217,24,,,,6012.94,0
25869010,07:42:12,07:42:12,3801,25,,,,6183.95,0
25869010,07:42:45,07:42:45,3802,26,,,,6360.51,0
25869010,07:43:41,07:43:41,3803,27,,,,6623.83,0
25869010,07:44:03,07:44:03,3804,28,,,,6725.36,0
25869010,07:44:32,07:44:32,3805,29,,,,6884.13,0
25869010,07:45:21,07:45:21,3806,30,,,,7137.2,0
25869010,07:45:48,07:45:48,7730,31,,,,7322.48,0
25869010,07:46:23,07:46:23,2541,32,,,,7503.84,0
25869010,07:46:59,07:46:59,9036,33,,,,7692.55,0
25869010,07:49:00,07:49:00,9946,34,,,,8406.57,
25869010,07:50:54,07:50:54,2608,35,,,,9166.24,0
25869010,07:51:37,07:51:37,3807,36,,,,9396.66,0
25869010,07:52:07,07:52:07,3808,37,,,,9571.52,0
25869010,07:52:56,07:52:56,3809,38,,,,9820.84,0
25869010,07:53:50,07:53:50,3810,39,,,,10118.49,0
25869010,07:54:35,07:54:35,3811,40,,,,10346.99,0
25869010,07:55:09,07:55:09,3812,41,,,,10500.49,0
25869010,07:57:00,07:57:00,3813,42,,,,11056.12,
25869010,07:58:26,07:58:26,3814,43,,,,11377.11,0
25869010,07:59:22,07:59:22,2292,44,,,,11546.41,0
25869010,08:00:33,08:00:33,2293,45,,,,11863.59,0
25869010,08:01:15,08:01:15,2294,46,,,,12031,0
25869010,08:02:11,08:02:11,2295,47,,,,12279.8,0
25869010,08:03:04,08:03:04,2296,48,,,,12469.9,0
25869010,08:03:57,08:03:57,531,49,,,,12724.1,0
25869010,08:05:16,08:05:16,532,50,,,,12998.52,0
25869010,08:05:52,08:05:52,533,51,,,,13175.3,0
25869010,08:07:00,08:07:00,9822,52,,,,13507.06,
25869010,08:08:20,08:08:20,3584,53,,,,13964.84,0
25869010,08:10:21,08:10:21,3585,54,,,,14489.06,0
25869010,08:11:00,08:11:00,10070,55,,1,,14711.35,
25869120,07:26:00,07:26:00,10161,1,,,1,0,
25869120,07:28:07,07:28:07,162,2,,,,856.85,0
25869120,07:28:29,07:28:29,2326,3,,,,1014.2,0
25869120,07:29:00,07:29:00,2327,4,,,,1181.01,
25869120,07:29:42,07:29:42,2328,5,,,,1546.92,0
25869120,07:30:06,07:30:06,2329,6,,,,1681.49,0
25869120,07:30:26,07:30:26,2330,7,,,,1815.5,0
25869120,07:30:50,07:30:50,2331,8,,,,2039.18,0
25869120,07:31:30,07:31:30,2335,9,,,,2283.91,0
25869120,07:31:54,07:31:54,2336,10,,,,2440.54,0
25869120,07:31:59,07:31:59,2337,11,,,,2478.01,0
25869120,07:33:17,07:33:17,2496,12,,,,3039.15,0
25869120,07:34:10,07:34:10,2498,13,,,,3461.87,0
25869120,07:34:51,07:34:51,2499,14,,,,3758.87,0
25869120,07:35:19,07:35:19,2500,15,,,,3956.99,0
25869120,07:36:00,07:36:00,2501,16,,,,4242.07,0
25869120,07:36:29,07:36:29,2502,17,,,,4454.82,0
25869120,07:37:00,07:37:00,2503,18,,,,4675.13,
25869120,07:38:04,07:38:04,2504,19,,,,4989.14,0
25869120,07:38:33,07:38:33,2505,20,,,,5117.3,0
25869120,07:39:33,07:39:33,9923,21,,,,5418.55,0
25869120,07:40:02,07:40:02,9837,22,,,,5574.29,0
25869120,07:40:49,07:40:49,9835,23,,,,5825.55,0
25869120,07:41:43,07:41:43,2217,24,,,,6012.94,0
25869120,07:42:12,07:42:12,3801,25,,,,6183.95,0
25869120,07:42:45,07:42:45,3802,26,,,,6360.51,0
25869120,07:43:41,07:43:41,3803,27,,,,6623.83,0
25869120,07:44:03,07:44:03,3804,28,,,,6725.36,0
25869120,07:44:32,07:44:32,3805,29,,,,6884.13,0
25869120,07:45:21,07:45:21,3806,30,,,,7137.2,0
25869120,07:45:48,07:45:48,7730,31,,,,7322.48,0
25869120,07:46:23,07:46:23,2541,32,,,,7503.84,0
25869120,07:46:59,07:46:59,9036,33,,,,7692.55,0
25869120,07:49:00,07:49:00,9946,34,,,,8406.57,
25869120,07:50:54,07:50:54,2608,35,,,,9166.24,0
25869120,07:51:37,07:51:37,3807,36,,,,9396.66,0
25869120,07:52:07,07:52:07,3808,37,,,,9571.52,0
25869120,07:52:56,07:52:56,3809,38,,,,9820.84,0
25869120,07:53:50,07:53:50,3810,39,,,,10118.49,0
25869120,07:54:35,07:54:35,3811,40,,,,10346.99,0
25869120,07:55:09,07:55:09,3812,41,,,,10500.49,0
25869120,07:57:00,07:57:00,3813,42,,,,11056.12,
25869120,07:58:26,07:58:26,3814,43,,,,11377.11,0
25869120,07:59:22,07:59:22,2292,44,,,,11546.41,0
25869120,08:00:33,08:00:33,2293,45,,,,11863.59,0
25869120,08:01:15,08:01:15,2294,46,,,,12031,0
25869120,08:02:11,08:02:11,2295,47,,,,12279.8,0
25869120,08:03:04,08:03:04,2296,48,,,,12469.9,0
25869120,08:03:57,08:03:57,531,49,,,,12724.1,0
25869120,08:05:16,08:05:16,532,50,,,,12998.52,0
25869120,08:05:52,08:05:52,533,51,,,,13175.3,0
25869120,08:07:00,08:07:00,9822,52,,,,13507.06,
25869120,08:08:20,08:08:20,3584,53,,,,13964.84,0
25869120,08:10:21,08:10:21,3585,54,,,,14489.06,0
25869120,08:11:00,08:11:00,10070,55,,1,,14711.35,
25885020,10:25:00,10:25:00,10161,1,,,1,0,
25885020,10:27:49,10:27:49,162,2,,,,856.85,0
25885020,10:28:19,10:28:19,2326,3,,,,1014.2,0
25885020,10:29:00,10:29:00,2327,4,,,,1181.01,
25885020,10:29:47,10:29:47,2328,5,,,,1546.92,0
25885020,10:30:14,10:30:14,2329,6,,,,1681.49,0
25885020,10:30:37,10:30:37,2330,7,,,,1815.5,0
25885020,10:31:04,10:31:04,2331,8,,,,2039.18,0
25885020,10:31:49,10:31:49,2335,9,,,,2283.91,0
25885020,10:32:16,10:32:16,2336,10,,,,2440.54,0
25885020,10:32:22,10:32:22,2337,11,,,,2478.01,0
25885020,10:33:50,10:33:50,2496,12,,,,3039.15,0
25885020,10:34:49,10:34:49,2498,13,,,,3461.87,0
25885020,10:35:34,10:35:34,2499,14,,,,3758.87,0
25885020,10:36:07,10:36:07,2500,15,,,,3956.99,0
25885020,10:36:53,10:36:53,2501,16,,,,4242.07,0
25885020,10:37:25,10:37:25,2502,17,,,,4454.82,0
25885020,10:38:00,10:38:00,2503,18,,,,4675.13,
25885020,10:38:59,10:38:59,2504,19,,,,4989.14,0
25885020,10:39:25,10:39:25,2505,20,,,,5117.3,0
25885020,10:40:20,10:40:20,9923,21,,,,5418.55,0
25885020,10:40:47,10:40:47,9837,22,,,,5574.29,0
25885020,10:41:30,10:41:30,9835,23,,,,5825.55,0
25885020,10:42:19,10:42:19,2217,24,,,,6012.94,0
25885020,10:42:46,10:42:46,3801,25,,,,6183.95,0
25885020,10:43:16,10:43:16,3802,26,,,,6360.51,0
25885020,10:44:07,10:44:07,3803,27,,,,6623.83,0
25885020,10:44:28,10:44:28,3804,28,,,,6725.36,0
25885020,10:44:54,10:44:54,3805,29,,,,6884.13,0
25885020,10:45:39,10:45:39,3806,30,,,,7137.2,0
25885020,10:46:04,10:46:04,7730,31,,,,7322.48,0
25885020,10:46:36,10:46:36,2541,32,,,,7503.84,0
25885020,10:47:09,10:47:09,9036,33,,,,7692.55,0
25885020,10:49:00,10:49:00,9946,34,,,,8406.57,
25885020,10:51:09,10:51:09,2608,35,,,,9166.24,0
25885020,10:51:57,10:51:57,3807,36,,,,9396.66,0
25885020,10:52:30,10:52:30,3808,37,,,,9571.52,0
25885020,10:53:26,10:53:26,3809,38,,,,9820.84,0
25885020,10:54:27,10:54:27,3810,39,,,,10118.49,0
25885020,10:55:17,10:55:17,3811,40,,,,10346.99,0
25885020,10:55:55,10:55:55,3812,41,,,,10500.49,0
25885020,10:58:00,10:58:00,3813,42,,,,11056.12,
25885020,10:59:52,10:59:52,3814,43,,,,11377.11,0
25885020,11:01:05,11:01:05,2292,44,,,,11546.41,0
25885020,11:02:37,11:02:37,2293,45,,,,11863.59,0
25885020,11:03:31,11:03:31,2294,46,,,,12031,0
25885020,11:04:44,11:04:44,2295,47,,,,12279.8,0
25885020,11:05:53,11:05:53,2296,48,,,,12469.9,0
25885020,11:07:03,11:07:03,531,49,,,,12724.1,0
25885020,11:08:45,11:08:45,532,50,,,,12998.52,0
25885020,11:09:32,11:09:32,533,51,,,,13175.3,0
25885020,11:11:00,11:11:00,9822,52,,,,13507.06,
25885020,11:14:40,11:14:40,3584,53,,,,13964.84,0
25885020,11:20:12,11:20:12,3585,54,,,,14489.06,0
25885020,11:22:00,11:22:00,10070,55,,1,,14711.35,
25885030,10:25:00,10:25:00,10161,1,,,1,0,
25885030,10:27:49,10:27:49,162,2,,,,856.85,0
25885030,10:28:19,10:28:19,2326,3,,,,1014.2,0
25885030,10:29:00,10:29:00,2327,4,,,,1181.01,
25885030,10:29:47,10:29:47,2328,5,,,,1546.92,0
25885030,10:30:14,10:30:14,2329,6,,,,1681.49,0
25885030,10:30:37,10:30:37,2330,7,,,,1815.5,0
25885030,10:31:04,10:31:04,2331,8,,,,2039.18,0
25885030,10:31:49,10:31:49,2335,9,,,,2283.91,0
25885030,10:32:16,10:32:16,2336,10,,,,2440.54,0
25885030,10:32:22,10:32:22,2337,11,,,,2478.01,0
25885030,10:33:50,10:33:50,2496,12,,,,3039.15,0
25885030,10:34:49,10:34:49,2498,13,,,,3461.87,0
25885030,10:35:34,10:35:34,2499,14,,,,3758.87,0
25885030,10:36:07,10:36:07,2500,15,,,,3956.99,0
25885030,10:36:53,10:36:53,2501,16,,,,4242.07,0
25885030,10:37:25,10:37:25,2502,17,,,,4454.82,0
25885030,10:38:00,10:38:00,2503,18,,,,4675.13,
25885030,10:38:59,10:38:59,2504,19,,,,4989.14,0
25885030,10:39:25,10:39:25,2505,20,,,,5117.3,0
25885030,10:40:20,10:40:20,9923,21,,,,5418.55,0
25885030,10:40:47,10:40:47,9837,22,,,,5574.29,0
25885030,10:41:30,10:41:30,9835,23,,,,5825.55,0
25885030,10:42:19,10:42:19,2217,24,,,,6012.94,0
25885030,10:42:46,10:42:46,3801,25,,,,6183.95,0
25885030,10:43:16,10:43:16,3802,26,,,,6360.51,0
25885030,10:44:07,10:44:07,3803,27,,,,6623.83,0
25885030,10:44:28,10:44:28,3804,28,,,,6725.36,0
25885030,10:44:54,10:44:54,3805,29,,,,6884.13,0
25885030,10:45:39,10:45:39,3806,30,,,,7137.2,0
25885030,10:46:04,10:46:04,7730,31,,,,7322.48,0
25885030,10:46:36,10:46:36,2541,32,,,,7503.84,0
25885030,10:47:09,10:47:09,9036,33,,,,7692.55,0
25885030,10:49:00,10:49:00,9946,34,,,,8406.57,
25885030,10:51:09,10:51:09,2608,35,,,,9166.24,0
25885030,10:51:57,10:51:57,3807,36,,,,9396.66,0
25885030,10:52:30,10:52:30,3808,37,,,,9571.52,0
25885030,10:53:26,10:53:26,3809,38,,,,9820.84,0
25885030,10:54:27,10:54:27,3810,39,,,,10118.49,0
25885030,10:55:17,10:55:17,3811,40,,,,10346.99,0
25885030,10:55:55,10:55:55,3812,41,,,,10500.49,0
25885030,10:58:00,10:58:00,3813,42,,,,11056.12,
25885030,10:59:52,10:59:52,3814,43,,,,11377.11,0
25885030,11:01:05,11:01:05,2292,44,,,,11546.41,0
25885030,11:02:37,11:02:37,2293,45,,,,11863.59,0
25885030,11:03:31,11:03:31,2294,46,,,,12031,0
25885030,11:04:44,11:04:44,2295,47,,,,12279.8,0
25885030,11:05:53,11:05:53,2296,48,,,,12469.9,0
25885030,11:07:03,11:07:03,531,49,,,,12724.1,0
25885030,11:08:45,11:08:45,532,50,,,,12998.52,0
25885030,11:09:32,11:09:32,533,51,,,,13175.3,0
25885030,11:11:00,11:11:00,9822,52,,,,13507.06,
25885030,11:14:40,11:14:40,3584,53,,,,13964.84,0
25885030,11:20:12,11:20:12,3585,54,,,,14489.06,0
25885030,11:22:00,11:22:00,10070,55,,1,,14711.35,
25885040,10:25:00,10:25:00,10161,1,,,1,0,
25885040,10:27:49,10:27:49,162,2,,,,856.85,0
25885040,10:28:19,10:28:19,2326,3,,,,1014.2,0
25885040,10:29:00,10:29:00,2327,4,,,,1181.01,
25885040,10:29:47,10:29:47,2328,5,,,,1546.92,0
25885040,10:30:14,10:30:14,2329,6,,,,1681.49,0
25885040,10:30:37,10:30:37,2330,7,,,,1815.5,0
25885040,10:31:04,10:31:04,2331,8,,,,2039.18,0
25885040,10:31:49,10:31:49,2335,9,,,,2283.91,0
25885040,10:32:16,10:32:16,2336,10,,,,2440.54,0
25885040,10:32:22,10:32:22,2337,11,,,,2478.01,0
25885040,10:33:50,10:33:50,2496,12,,,,3039.15,0
25885040,10:34:49,10:34:49,2498,13,,,,3461.87,0
25885040,10:35:34,10:35:34,2499,14,,,,3758.87,0
25885040,10:36:07,10:36:07,2500,15,,,,3956.99,0
25885040,10:36:53,10:36:53,2501,16,,,,4242.07,0
25885040,10:37:25,10:37:25,2502,17,,,,4454.82,0
25885040,10:38:00,10:38:00,2503,18,,,,4675.13,
25885040,10:38:59,10:38:59,2504,19,,,,4989.14,0
25885040,10:39:25,10:39:25,2505,20,,,,5117.3,0
25885040,10:40:20,10:40:20,9923,21,,,,5418.55,0
25885040,10:40:47,10:40:47,9837,22,,,,5574.29,0
25885040,10:41:30,10:41:30,9835,23,,,,5825.55,0
25885040,10:42:19,10:42:19,2217,24,,,,6012.94,0
25885040,10:42:46,10:42:46,3801,25,,,,6183.95,0
25885040,10:43:16,10:43:16,3802,26,,,,6360.51,0
25885040,10:44:07,10:44:07,3803,27,,,,6623.83,0
25885040,10:44:28,10:44:28,3804,28,,,,6725.36,0
25885040,10:44:54,10:44:54,3805,29,,,,6884.13,0
25885040,10:45:39,10:45:39,3806,30,,,,7137.2,0
25885040,10:46:04,10:46:04,7730,31,,,,7322.48,0
25885040,10:46:36,10:46:36,2541,32,,,,7503.84,0
25885040,10:47:09,10:47:09,9036,33,,,,7692.55,0
25885040,10:49:00,10:49:00,9946,34,,,,8406.57,
25885040,10:51:09,10:51:09,2608,35,,,,9166.24,0
25885040,10:51:57,10:51:57,3807,36,,,,9396.66,0
25885040,10:52:30,10:52:30,3808,37,,,,9571.52,0
25885040,10:53:26,10:53:26,3809,38,,,,9820.84,0
25885040,10:54:27,10:54:27,3810,39,,,,10118.49,0
25885040,10:55:17,10:55:17,3811,40,,,,10346.99,0
25885040,10:55:55,10:55:55,3812,41,,,,10500.49,0
25885040,10:58:00,10:58:00,3813,42,,,,11056.12,
25885040,10:59:52,10:59:52,3814,43,,,,11377.11,0
25885040,11:01:05,11:01:05,2292,44,,,,11546.41,0
25885040,11:02:37,11:02:37,2293,45,,,,11863.59,0
25885040,11:03:31,11:03:31,2294,46,,,,12031,0
25885040,11:04:44,11:04:44,2295,47,,,,12279.8,0
25885040,11:05:53,11:05:53,2296,48,,,,12469.9,0
25885040,11:07:03,11:07:03,531,49,,,,12724.1,0
25885040,11:08:45,11:08:45,532,50,,,,12998.52,0
25885040,11:09:32,11:09:32,533,51,,,,13175.3,0
25885040,11:11:00,11:11:00,9822,52,,,,13507.06,
25885040,11:14:40,11:14:40,3584,53,,,,13964.84,0
25885040,11:20:12,11:20:12,3585,54,,,,14489.06,0
25885040,11:22:00,11:22:00,10070,55,,1,,14711.35,
25885050,10:25:00,10:25:00,10161,1,,,1,0,
25885050,10:27:49,10:27:49,162,2,,,,856.85,0
25885050,10:28:19,10:28:19,2326,3,,,,1014.2,0
25885050,10:29:00,10:29:00,2327,4,,,,1181.01,
25885050,10:29:47,10:29:47,2328,5,,,,1546.92,0
25885050,10:30:14,10:30:14,2329,6,,,,1681.49,0
25885050,10:30:37,10:30:37,2330,7,,,,1815.5,0
25885050,10:31:04,10:31:04,2331,8,,,,2039.18,0
25885050,10:31:49,10:31:49,2335,9,,,,2283.91,0
25885050,10:32:16,10:32:16,2336,10,,,,2440.54,0
25885050,10:32:22,10:32:22,2337,11,,,,2478.01,0
25885050,10:33:50,10:33:50,2496,12,,,,3039.15,0
25885050,10:34:49,10:34:49,2498,13,,,,3461.87,0
25885050,10:35:34,10:35:34,2499,14,,,,3758.87,0
25885050,10:36:07,10:36:07,2500,15,,,,3956.99,0
25885050,10:36:53,10:36:53,2501,16,,,,4242.07,0
25885050,10:37:25,10:37:25,2502,17,,,,4454.82,0
25885050,10:38:00,10:38:00,2503,18,,,,4675.13,
25885050,10:38:59,10:38:59,2504,19,,,,4989.14,0
25885050,10:39:25,10:39:25,2505,20,,,,5117.3,0
25885050,10:40:20,10:40:20,9923,21,,,,5418.55,0
25885050,10:40:47,10:40:47,9837,22,,,,5574.29,0
25885050,10:41:30,10:41:30,9835,23,,,,5825.55,0
25885050,10:42:19,10:42:19,2217,24,,,,6012.94,0
25885050,10:42:46,10:42:46,3801,25,,,,6183.95,0
25885050,10:43:16,10:43:16,3802,26,,,,6360.51,0
25885050,10:44:07,10:44:07,3803,27,,,,6623.83,0
25885050,10:44:28,10:44:28,3804,28,,,,6725.36,0
25885050,10:44:54,10:44:54,3805,29,,,,6884.13,0
25885050,10:45:39,10:45:39,3806,30,,,,7137.2,0
25885050,10:46:04,10:46:04,7730,31,,,,7322.48,0
25885050,10:46:36,10:46:36,2541,32,,,,7503.84,0
25885050,10:47:09,10:47:09,9036,33,,,,7692.55,0
25885050,10:49:00,10:49:00,9946,34,,,,8406.57,
25885050,10:51:09,10:51:09,2608,35,,,,9166.24,0
25885050,10:51:57,10:51:57,3807,36,,,,9396.66,0
25885050,10:52:30,10:52:30,3808,37,,,,9571.52,0
25885050,10:53:26,10:53:26,3809,38,,,,9820.84,0
25885050,10:54:27,10:54:27,3810,39,,,,10118.49,0
25885050,10:55:17,10:55:17,3811,40,,,,10346.99,0
25885050,10:55:55,10:55:55,3812,41,,,,10500.49,0
25885050,10:58:00,10:58:00,3813,42,,,,11056.12,
25885050,10:59:52,10:59:52,3814,43,,,,11377.11,0
25885050,11:01:05,11:01:05,2292,44,,,,11546.41,0
25885050,11:02:37,11:02:37,2293,45,,,,11863.59,0
25885050,11:03:31,11:03:31,2294,46,,,,12031,0
25885050,11:04:44,11:04:44,2295,47,,,,12279.8,0
25885050,11:05:53,11:05:53,2296,48,,,,12469.9,0
25885050,11:07:03,11:07:03,531,49,,,,12724.1,0
25885050,11:08:45,11:08:45,532,50,,,,12998.52,0
25885050,11:09:32,11:09:32,533,51,,,,13175.3,0
25885050,11:11:00,11:11:00,9822,52,,,,13507.06,
25885050,11:14:40,11:14:40,3584,53,,,,13964.84,0
25885050,11:20:12,11:20:12,3585,54,,,,14489.06,0
25885050,11:22:00,11:22:00,10070,55,,1,,14711.35,
25885060,10:25:00,10:25:00,10161,1,,,1,0,
25885060,10:27:49,10:27:49,162,2,,,,856.85,0
25885060,10:28:19,10:28:19,2326,3,,,,1014.2,0
25885060,10:29:00,10:29:00,2327,4,,,,1181.01,
25885060,10:29:47,10:29:47,2328,5,,,,1546.92,0
25885060,10:30:14,10:30:14,2329,6,,,,1681.49,0
25885060,10:30:37,10:30:37,2330,7,,,,1815.5,0
25885060,10:31:04,10:31:04,2331,8,,,,2039.18,0
25885060,10:31:49,10:31:49,2335,9,,,,2283.91,0
25885060,10:32:16,10:32:16,2336,10,,,,2440.54,0
25885060,10:32:22,10:32:22,2337,11,,,,2478.01,0
25885060,10:33:50,10:33:50,2496,12,,,,3039.15,0
25885060,10:34:49,10:34:49,2498,13,,,,3461.87,0
25885060,10:35:34,10:35:34,2499,14,,,,3758.87,0
25885060,10:36:07,10:36:07,2500,15,,,,3956.99,0
25885060,10:36:53,10:36:53,2501,16,,,,4242.07,0
25885060,10:37:25,10:37:25,2502,17,,,,4454.82,0
25885060,10:38:00,10:38:00,2503,18,,,,4675.13,
25885060,10:38:59,10:38:59,2504,19,,,,4989.14,0
25885060,10:39:25,10:39:25,2505,20,,,,5117.3,0
25885060,10:40:20,10:40:20,9923,21,,,,5418.55,0
25885060,10:40:47,10:40:47,9837,22,,,,5574.29,0
25885060,10:41:30,10:41:30,9835,23,,,,5825.55,0
25885060,10:42:19,10:42:19,2217,24,,,,6012.94,0
25885060,10:42:46,10:42:46,3801,25,,,,6183.95,0
25885060,10:43:16,10:43:16,3802,26,,,,6360.51,0
25885060,10:44:07,10:44:07,3803,27,,,,6623.83,0
25885060,10:44:28,10:44:28,3804,28,,,,6725.36,0
25885060,10:44:54,10:44:54,3805,29,,,,6884.13,0
25885060,10:45:39,10:45:39,3806,30,,,,7137.2,0
25885060,10:46:04,10:46:04,7730,31,,,,7322.48,0
25885060,10:46:36,10:46:36,2541,32,,,,7503.84,0
25885060,10:47:09,10:47:09,9036,33,,,,7692.55,0
25885060,10:49:00,10:49:00,9946,34,,,,8406.57,
25885060,10:51:09,10:51:09,2608,35,,,,9166.24,0
25885060,10:51:57,10:51:57,3807,36,,,,9396.66,0
25885060,10:52:30,10:52:30,3808,37,,,,9571.52,0
25885060,10:53:26,10:53:26,3809,38,,,,9820.84,0
25885060,10:54:27,10:54:27,3810,39,,,,10118.49,0
25885060,10:55:17,10:55:17,3811,40,,,,10346.99,0
25885060,10:55:55,10:55:55,3812,41,,,,10500.49,0
25885060,10:58:00,10:58:00,3813,42,,,,11056.12,
25885060,10:59:52,10:59:52,3814,43,,,,11377.11,0
25885060,11:01:05,11:01:05,2292,44,,,,11546.41,0
25885060,11:02:37,11:02:37,2293,45,,,,11863.59,0
25885060,11:03:31,11:03:31,2294,46,,,,12031,0
25885060,11:04:44,11:04:44,2295,47,,,,12279.8,0
25885060,11:05:53,11:05:53,2296,48,,,,12469.9,0
25885060,11:07:03,11:07:03,531,49,,,,12724.1,0
25885060,11:08:45,11:08:45,532,50,,,,12998.52,0
25885060,11:09:32,11:09:32,533,51,,,,13175.3,0
25885060,11:11:00,11:11:00,9822,52,,,,13507.06,
25885060,11:14:40,11:14:40,3584,53,,,,13964.84,0
25885060,11:20:12,11:20:12,3585,54,,,,14489.06,0
25885060,11:22:00,11:22:00,10070,55,,1,,14711.35,
26102090,11:12:00,11:12:00,9654,1,,,1,0,
26102090,11:13:31,11:13:31,557,2,,,,565.04,0
26102090,11:15:16,11:15:16,3345,3,,,,966.51,0
26102090,11:15:48,11:15:48,3346,4,,,,1148.7,0
26102090,11:16:27,11:16:27,3347,5,,,,1390.3,0
26102090,11:17:01,11:17:01,3348,6,,,,1616.44,0
26102090,11:17:35,11:17:35,3349,7,,,,1878.18,0
26102090,11:17:57,11:17:57,3350,8,,,,2011.71,0
26102090,11:18:40,11:18:40,3798,9,,,,2314.76,0
26102090,11:18:56,11:18:56,3799,10,,,,2422.87,0
26102090,11:20:12,11:20:12,2559,11,,,,2885.86,0
26102090,11:20:39,11:20:39,2560,12,,,,3088.07,0
26102090,11:21:22,11:21:22,2606,13,,,,3415.81,0
26102090,11:22:00,11:22:00,2445,14,,,,3750.11,
26102090,11:22:42,11:22:42,2446,15,,,,4013.6,0
26102090,11:23:14,11:23:14,91,16,,,,4236.63,0
26102090,11:26:00,11:26:00,10161,17,,,,5165.24,
26102090,11:28:07,11:28:07,162,18,,,,6022.09,0
26102090,11:28:29,11:28:29,2326,19,,,,6179.44,0
26102090,11:29:00,11:29:00,2327,20,,,,6346.25,
26102090,11:29:47,11:29:47,2328,21,,,,6712.16,0
26102090,11:30:14,11:30:14,2329,22,,,,6846.73,0
26102090,11:30:37,11:30:37,2330,23,,,,6980.74,0
26102090,11:31:04,11:31:04,2331,24,,,,7204.42,0
26102090,11:31:50,11:31:50,2335,25,,,,7449.15,0
26102090,11:32:17,11:32:17,2336,26,,,,7605.78,0
26102090,11:32:22,11:32:22,2337,27,,,,7643.25,0
26102090,11:33:51,11:33:51,2496,28,,,,8204.39,0
26102090,11:34:50,11:34:50,2498,29,,,,8627.11,0
26102090,11:35:34,11:35:34,2499,30,,,,8925.29,0
26102090,11:36:07,11:36:07,2500,31,,,,9123.41,0
26102090,11:36:52,11:36:52,2501,32,,,,9408.49,0
26102090,11:37:25,11:37:25,2502,33,,,,9621.24,0
26102090,11:38:00,11:38:00,2503,34,,,,9841.55,
26102090,11:39:04,11:39:04,2504,35,,,,10155.56,0
26102090,11:39:33,11:39:33,2505,36,,,,10283.72,0
26102090,11:40:33,11:40:33,9923,37,,,,10584.97,0
26102090,11:41:02,11:41:02,9837,38,,,,10740.71,0
26102090,11:41:48,11:41:48,9835,39,,,,10991.97,0
26102090,11:42:42,11:42:42,2217,40,,,,11179.36,0
26102090,11:43:11,11:43:11,3801,41,,,,11350.37,0
26102090,11:43:44,11:43:44,3802,42,,,,11526.93,0
26102090,11:44:40,11:44:40,3803,43,,,,11790.25,0
26102090,11:45:02,11:45:02,3804,44,,,,11891.78,0
26102090,11:45:33,11:45:33,3805,45,,,,12050.46,0
26102090,11:46:22,11:46:22,3806,46,,,,12303.53,0
26102090,11:46:48,11:46:48,7730,47,,,,12488.81,0
26102090,11:47:24,11:47:24,2541,48,,,,12670.17,0
26102090,11:48:00,11:48:00,9036,49,,,,12858.88,0
26102090,11:50:00,11:50:00,9946,50,,,,13572.9,
26102090,11:52:09,11:52:09,2608,51,,,,14332.57,0
26102090,11:52:57,11:52:57,3807,52,,,,14562.99,0
26102090,11:53:30,11:53:30,3808,53,,,,14737.85,0
26102090,11:54:26,11:54:26,3809,54,,,,14987.17,0
26102090,11:55:27,11:55:27,3810,55,,,,15284.82,0
26102090,11:56:17,11:56:17,3811,56,,,,15513.32,0
26102090,11:56:55,11:56:55,3812,57,,,,15666.82,0
26102090,11:59:00,11:59:00,3813,58,,,,16222.45,
26102090,12:00:35,12:00:35,3814,59,,,,16543.44,0
26102090,12:01:37,12:01:37,2292,60,,,,16712.74,0
26102090,12:02:54,12:02:54,2293,61,,,,17029.92,0
26102090,12:03:40,12:03:40,2294,62,,,,17197.33,0
26102090,12:04:42,12:04:42,2295,63,,,,17446.13,0
26102090,12:05:40,12:05:40,2296,64,,,,17636.23,0
26102090,12:06:39,12:06:39,531,65,,,,17890.43,0
26102090,12:08:05,12:08:05,532,66,,,,18164.85,0
26102090,12:08:45,12:08:45,533,67,,,,18341.63,0
26102090,12:10:00,12:10:00,9822,68,,,,18673.39,
26102090,12:11:42,12:11:42,3584,69,,,,19131.17,0
26102090,12:14:18,12:14:18,3585,70,,,,19655.39,0
26102090,12:15:00,12:15:00,10070,71,,1,,19879.14,
26140010,20:20:00,20:20:00,10161,1,,,1,0,
26140010,20:22:07,20:22:07,162,2,,,,856.85,0
26140010,20:22:29,20:22:29,2326,3,,,,1014.2,0
26140010,20:23:00,20:23:00,2327,4,,,,1181.01,
26140010,20:23:31,20:23:31,2328,5,,,,1546.92,0
26140010,20:23:49,20:23:49,2329,6,,,,1681.49,0
26140010,20:24:04,20:24:04,2330,7,,,,1815.5,0
26140010,20:24:22,20:24:22,2331,8,,,,2039.18,0
26140010,20:24:53,20:24:53,2335,9,,,,2283.91,0
26140010,20:25:11,20:25:11,2336,10,,,,2440.54,0
26140010,20:25:14,20:25:14,2337,11,,,,2478.01,0
26140010,20:26:13,20:26:13,2496,12,,,,3039.15,0
26140010,20:26:52,20:26:52,2498,13,,,,3461.87,0
26140010,20:27:23,20:27:23,2499,14,,,,3758.87,0
26140010,20:27:44,20:27:44,2500,15,,,,3956.99,0
26140010,20:28:15,20:28:15,2501,16,,,,4242.07,0
26140010,20:28:37,20:28:37,2502,17,,,,4454.82,0
26140010,20:29:00,20:29:00,2503,18,,,,4675.13,
26140010,20:29:59,20:29:59,2504,19,,,,4989.14,0
26140010,20:30:25,20:30:25,2505,20,,,,5117.3,0
26140010,20:31:20,20:31:20,9923,21,,,,5418.55,0
26140010,20:31:47,20:31:47,9837,22,,,,5574.29,0
26140010,20:32:30,20:32:30,9835,23,,,,5825.55,0
26140010,20:33:19,20:33:19,2217,24,,,,6012.94,0
26140010,20:33:46,20:33:46,3801,25,,,,6183.95,0
26140010,20:34:16,20:34:16,3802,26,,,,6360.51,0
26140010,20:35:07,20:35:07,3803,27,,,,6623.83,0
26140010,20:35:28,20:35:28,3804,28,,,,6725.36,0
26140010,20:35:54,20:35:54,3805,29,,,,6884.13,0
26140010,20:36:39,20:36:39,3806,30,,,,7137.2,0
26140010,20:37:04,20:37:04,7730,31,,,,7322.48,0
26140010,20:37:36,20:37:36,2541,32,,,,7503.84,0
26140010,20:38:09,20:38:09,9036,33,,,,7692.55,0
26140010,20:40:00,20:40:00,9946,34,,,,8406.57,
26140010,20:41:40,20:41:40,2608,35,,,,9166.24,0
26140010,20:42:18,20:42:18,3807,36,,,,9396.66,0
26140010,20:42:43,20:42:43,3808,37,,,,9571.52,0
26140010,20:43:27,20:43:27,3809,38,,,,9820.84,0
26140010,20:44:14,20:44:14,3810,39,,,,10118.49,0
26140010,20:44:53,20:44:53,3811,40,,,,10346.99,0
26140010,20:45:23,20:45:23,3812,41,,,,10500.49,0
26140010,20:47:00,20:47:00,3813,42,,,,11056.12,
26140010,20:48:26,20:48:26,3814,43,,,,11377.11,0
26140010,20:49:22,20:49:22,2292,44,,,,11546.41,0
26140010,20:50:33,20:50:33,2293,45,,,,11863.59,0
26140010,20:51:15,20:51:15,2294,46,,,,12031,0
26140010,20:52:11,20:52:11,2295,47,,,,12279.8,0
26140010,20:53:04,20:53:04,2296,48,,,,12469.9,0
26140010,20:53:57,20:53:57,531,49,,,,12724.1,0
26140010,20:55:16,20:55:16,532,50,,,,12998.52,0
26140010,20:55:52,20:55:52,533,51,,,,13175.3,0
26140010,20:57:00,20:57:00,9822,52,,,,13507.06,
26140010,20:58:20,20:58:20,3584,53,,,,13964.84,0
26140010,21:00:21,21:00:21,3585,54,,,,14489.06,0
26140010,21:01:00,21:01:00,10070,55,,1,,14711.35,
26140120,20:20:00,20:20:00,10161,1,,,1,0,
26140120,20:22:07,20:22:07,162,2,,,,856.85,0
26140120,20:22:29,20:22:29,2326,3,,,,1014.2,0
26140120,20:23:00,20:23:00,2327,4,,,,1181.01,
26140120,20:23:31,20:23:31,2328,5,,,,1546.92,0
26140120,20:23:49,20:23:49,2329,6,,,,1681.49,0
26140120,20:24:04,20:24:04,2330,7,,,,1815.5,0
26140120,20:24:22,20:24:22,2331,8,,,,2039.18,0
26140120,20:24:53,20:24:53,2335,9,,,,2283.91,0
26140120,20:25:11,20:25:11,2336,10,,,,2440.54,0
26140120,20:25:14,20:25:14,2337,11,,,,2478.01,0
26140120,20:26:13,20:26:13,2496,12,,,,3039.15,0
26140120,20:26:52,20:26:52,2498,13,,,,3461.87,0
26140120,20:27:23,20:27:23,2499,14,,,,3758.87,0
26140120,20:27:44,20:27:44,2500,15,,,,3956.99,0
26140120,20:28:15,20:28:15,2501,16,,,,4242.07,0
26140120,20:28:37,20:28:37,2502,17,,,,4454.82,0
26140120,20:29:00,20:29:00,2503,18,,,,4675.13,
26140120,20:29:59,20:29:59,2504,19,,,,4989.14,0
26140120,20:30:25,20:30:25,2505,20,,,,5117.3,0
26140120,20:31:20,20:31:20,9923,21,,,,5418.55,0
26140120,20:31:47,20:31:47,9837,22,,,,5574.29,0
26140120,20:32:30,20:32:30,9835,23,,,,5825.55,0
26140120,20:33:19,20:33:19,2217,24,,,,6012.94,0
26140120,20:33:46,20:33:46,3801,25,,,,6183.95,0
26140120,20:34:16,20:34:16,3802,26,,,,6360.51,0
26140120,20:35:07,20:35:07,3803,27,,,,6623.83,0
26140120,20:35:28,20:35:28,3804,28,,,,6725.36,0
26140120,20:35:54,20:35:54,3805,29,,,,6884.13,0
26140120,20:36:39,20:36:39,3806,30,,,,7137.2,0
26140120,20:37:04,20:37:04,7730,31,,,,7322.48,0
26140120,20:37:36,20:37:36,2541,32,,,,7503.84,0
26140120,20:38:09,20:38:09,9036,33,,,,7692.55,0
26140120,20:40:00,20:40:00,9946,34,,,,8406.57,
26140120,20:41:40,20:41:40,2608,35,,,,9166.24,0
26140120,20:42:18,20:42:18,3807,36,,,,9396.66,0
26140120,20:42:43,20:42:43,3808,37,,,,9571.52,0
26140120,20:43:27,20:43:27,3809,38,,,,9820.84,0
26140120,20:44:14,20:44:14,3810,39,,,,10118.49,0
26140120,20:44:53,20:44:53,3811,40,,,,10346.99,0
26140120,20:45:23,20:45:23,3812,41,,,,10500.49,0
26140120,20:47:00,20:47:00,3813,42,,,,11056.12,
26140120,20:48:26,20:48:26,3814,43,,,,11377.11,0
26140120,20:49:22,20:49:22,2292,44,,,,11546.41,0
26140120,20:50:33,20:50:33,2293,45,,,,11863.59,0
26140120,20:51:15,20:51:15,2294,46,,,,12031,0
26140120,20:52:11,20:52:11,2295,47,,,,12279.8,0
26140120,20:53:04,20:53:04,2296,48,,,,12469.9,0
26140120,20:53:57,20:53:57,531,49,,,,12724.1,0
26140120,20:55:16,20:55:16,532,50,,,,12998.52,0
26140120,20:55:52,20:55:52,533,51,,,,13175.3,0
26140120,20:57:00,20:57:00,9822,52,,,,13507.06,
26140120,20:58:20,20:58:20,3584,53,,,,13964.84,0
26140120,21:00:21,21:00:21,3585,54,,,,14489.06,0
26140120,21:01:00,21:01:00,10070,55,,1,,14711.35,
26177090,14:12:00,14:12:00,9654,1,,,1,0,
26177090,14:13:31,14:13:31,557,2,,,,565.04,0
26177090,14:15:16,14:15:16,3345,3,,,,966.51,0
26177090,14:15:48,14:15:48,3346,4,,,,1148.7,0
26177090,14:16:27,14:16:27,3347,5,,,,1390.3,0
26177090,14:17:01,14:17:01,3348,6,,,,1616.44,0
26177090,14:17:35,14:17:35,3349,7,,,,1878.18,0
26177090,14:17:57,14:17:57,3350,8,,,,2011.71,0
26177090,14:18:40,14:18:40,3798,9,,,,2314.76,0
26177090,14:18:56,14:18:56,3799,10,,,,2422.87,0
26177090,14:20:12,14:20:12,2559,11,,,,2885.86,0
26177090,14:20:39,14:20:39,2560,12,,,,3088.07,0
26177090,14:21:22,14:21:22,2606,13,,,,3415.81,0
26177090,14:22:00,14:22:00,2445,14,,,,3750.11,
26177090,14:22:42,14:22:42,2446,15,,,,4013.6,0
26177090,14:23:14,14:23:14,91,16,,,,4236.63,0
26177090,14:26:00,14:26:00,10161,17,,,,5165.24,
26177090,14:28:07,14:28:07,162,18,,,,6022.09,0
26177090,14:28:29,14:28:29,2326,19,,,,6179.44,0
26177090,14:29:00,14:29:00,2327,20,,,,6346.25,
26177090,14:29:47,14:29:47,2328,21,,,,6712.16,0
26177090,14:30:14,14:30:14,2329,22,,,,6846.73,0
26177090,14:30:37,14:30:37,2330,23,,,,6980.74,0
26177090,14:31:04,14:31:04,2331,24,,,,7204.42,0
26177090,14:31:50,14:31:50,2335,25,,,,7449.15,0
26177090,14:32:17,14:32:17,2336,26,,,,7605.78,0
26177090,14:32:22,14:32:22,2337,27,,,,7643.25,0
26177090,14:33:51,14:33:51,2496,28,,,,8204.39,0
26177090,14:34:50,14:34:50,2498,29,,,,8627.11,0
26177090,14:35:34,14:35:34,2499,30,,,,8925.29,0
26177090,14:36:07,14:36:07,2500,31,,,,9123.41,0
26177090,14:36:52,14:36:52,2501,32,,,,9408.49,0
26177090,14:37:25,14:37:25,2502,33,,,,9621.24,0
26177090,14:38:00,14:38:00,2503,34,,,,9841.55,
26177090,14:39:04,14:39:04,2504,35,,,,10155.56,0
26177090,14:39:33,14:39:33,2505,36,,,,10283.72,0
26177090,14:40:33,14:40:33,9923,37,,,,10584.97,0
26177090,14:41:02,14:41:02,9837,38,,,,10740.71,0
26177090,14:41:48,14:41:48,9835,39,,,,10991.97,0
26177090,14:42:42,14:42:42,2217,40,,,,11179.36,0
26177090,14:43:11,14:43:11,3801,41,,,,11350.37,0
26177090,14:43:44,14:43:44,3802,42,,,,11526.93,0
26177090,14:44:40,14:44:40,3803,43,,,,11790.25,0
26177090,14:45:02,14:45:02,3804,44,,,,11891.78,0
26177090,14:45:33,14:45:33,3805,45,,,,12050.46,0
26177090,14:46:22,14:46:22,3806,46,,,,12303.53,0
26177090,14:46:48,14:46:48,7730,47,,,,12488.81,0
26177090,14:47:24,14:47:24,2541,48,,,,12670.17,0
26177090,14:48:00,14:48:00,9036,49,,,,12858.88,0
26177090,14:50:00,14:50:00,9946,50,,,,13572.9,
26177090,14:52:23,14:52:23,2608,51,,,,14332.57,0
26177090,14:53:17,14:53:17,3807,52,,,,14562.99,0
26177090,14:53:53,14:53:53,3808,53,,,,14737.85,0
26177090,14:54:55,14:54:55,3809,54,,,,14987.17,0
26177090,14:56:03,14:56:03,3810,55,,,,15284.82,0
26177090,14:56:59,14:56:59,3811,56,,,,15513.32,0
26177090,14:57:41,14:57:41,3812,57,,,,15666.82,0
26177090,15:00:00,15:00:00,3813,58,,,,16222.45,
26177090,15:01:35,15:01:35,3814,59,,,,16543.44,0
26177090,15:02:37,15:02:37,2292,60,,,,16712.74,0
26177090,15:03:54,15:03:54,2293,61,,,,17029.92,0
26177090,15:04:40,15:04:40,2294,62,,,,17197.33,0
26177090,15:05:42,15:05:42,2295,63,,,,17446.13,0
26177090,15:06:40,15:06:40,2296,64,,,,17636.23,0
26177090,15:07:39,15:07:39,531,65,,,,17890.43,0
26177090,15:09:05,15:09:05,532,66,,,,18164.85,0
26177090,15:09:45,15:09:45,533,67,,,,18341.63,0
26177090,15:11:00,15:11:00,9822,68,,,,18673.39,
26177090,15:12:42,15:12:42,3584,69,,,,19131.17,0
26177090,15:15:18,15:15:18,3585,70,,,,19655.39,0
26177090,15:16:00,15:16:00,10070,71,,1,,19879.14,
26314090,05:59:00,05:59:00,10161,1,,,1,0,
26314090,06:01:07,06:01:07,162,2,,,,856.85,0
26314090,06:01:29,06:01:29,2326,3,,,,1014.2,0
26314090,06:02:00,06:02:00,2327,4,,,,1181.01,
26314090,06:02:42,06:02:42,2328,5,,,,1546.92,0
26314090,06:03:06,06:03:06,2329,6,,,,1681.49,0
26314090,06:03:26,06:03:26,2330,7,,,,1815.5,0
26314090,06:03:50,06:03:50,2331,8,,,,2039.18,0
26314090,06:04:30,06:04:30,2335,9,,,,2283.91,0
26314090,06:04:54,06:04:54,2336,10,,,,2440.54,0
26314090,06:04:59,06:04:59,2337,11,,,,2478.01,0
26314090,06:06:17,06:06:17,2496,12,,,,3039.15,0
26314090,06:07:10,06:07:10,2498,13,,,,3461.87,0
26314090,06:07:51,06:07:51,2499,14,,,,3758.87,0
26314090,06:08:19,06:08:19,2500,15,,,,3956.99,0
26314090,06:09:00,06:09:00,2501,16,,,,4242.07,0
26314090,06:09:29,06:09:29,2502,17,,,,4454.82,0
26314090,06:10:00,06:10:00,2503,18,,,,4675.13,
26314090,06:11:04,06:11:04,2504,19,,,,4989.14,0
26314090,06:11:33,06:11:33,2505,20,,,,5117.3,0
26314090,06:12:33,06:12:33,9923,21,,,,5418.55,0
26314090,06:13:02,06:13:02,9837,22,,,,5574.29,0
26314090,06:13:49,06:13:49,9835,23,,,,5825.55,0
26314090,06:14:43,06:14:43,2217,24,,,,6012.94,0
26314090,06:15:12,06:15:12,3801,25,,,,6183.95,0
26314090,06:15:45,06:15:45,3802,26,,,,6360.51,0
26314090,06:16:41,06:16:41,3803,27,,,,6623.83,0
26314090,06:17:03,06:17:03,3804,28,,,,6725.36,0
26314090,06:17:32,06:17:32,3805,29,,,,6884.13,0
26314090,06:18:21,06:18:21,3806,30,,,,7137.2,0
26314090,06:18:48,06:18:48,7730,31,,,,7322.48,0
26314090,06:19:23,06:19:23,2541,32,,,,7503.84,0
26314090,06:19:59,06:19:59,9036,33,,,,7692.55,0
26314090,06:22:00,06:22:00,9946,34,,,,8406.57,
26314090,06:23:54,06:23:54,2608,35,,,,9166.24,0
26314090,06:24:37,06:24:37,3807,36,,,,9396.66,0
26314090,06:25:07,06:25:07,3808,37,,,,9571.52,0
26314090,06:25:56,06:25:56,3809,38,,,,9820.84,0
26314090,06:26:50,06:26:50,3810,39,,,,10118.49,0
26314090,06:27:35,06:27:35,3811,40,,,,10346.99,0
26314090,06:28:09,06:28:09,3812,41,,,,10500.49,0
26314090,06:30:00,06:30:00,3813,42,,,,11056.12,
26314090,06:31:26,06:31:26,3814,43,,,,11377.11,0
26314090,06:32:22,06:32:22,2292,44,,,,11546.41,0
26314090,06:33:33,06:33:33,2293,45,,,,11863.59,0
26314090,06:34:15,06:34:15,2294,46,,,,12031,0
26314090,06:35:11,06:35:11,2295,47,,,,12279.8,0
26314090,06:36:04,06:36:04,2296,48,,,,12469.9,0
26314090,06:36:57,06:36:57,531,49,,,,12724.1,0
26314090,06:38:16,06:38:16,532,50,,,,12998.52,0
26314090,06:38:52,06:38:52,533,51,,,,13175.3,0
26314090,06:40:00,06:40:00,9822,52,,,,13507.06,
26314090,06:41:20,06:41:20,3584,53,,,,13964.84,0
26314090,06:43:21,06:43:21,3585,54,,,,14489.06,0
26314090,06:44:00,06:44:00,10070,55,,1,,14711.35,
26356070,14:42:00,14:42:00,9654,1,,,1,0,
26356070,14:43:31,14:43:31,557,2,,,,565.04,0
26356070,14:45:16,14:45:16,3345,3,,,,966.51,0
26356070,14:45:48,14:45:48,3346,4,,,,1148.7,0
26356070,14:46:27,14:46:27,3347,5,,,,1390.3,0
26356070,14:47:01,14:47:01,3348,6,,,,1616.44,0
26356070,14:47:35,14:47:35,3349,7,,,,1878.18,0
26356070,14:47:57,14:47:57,3350,8,,,,2011.71,0
26356070,14:48:40,14:48:40,3798,9,,,,2314.76,0
26356070,14:48:56,14:48:56,3799,10,,,,2422.87,0
26356070,14:50:12,14:50:12,2559,11,,,,2885.86,0
26356070,14:50:39,14:50:39,2560,12,,,,3088.07,0
26356070,14:51:22,14:51:22,2606,13,,,,3415.81,0
26356070,14:52:00,14:52:00,2445,14,,,,3750.11,
26356070,14:52:42,14:52:42,2446,15,,,,4013.6,0
26356070,14:53:14,14:53:14,91,16,,,,4236.63,0
26356070,14:56:00,14:56:00,10161,17,,,,5165.24,
26356070,14:58:07,14:58:07,162,18,,,,6022.09,0
26356070,14:58:29,14:58:29,2326,19,,,,6179.44,0
26356070,14:59:00,14:59:00,2327,20,,,,6346.25,
26356070,14:59:47,14:59:47,2328,21,,,,6712.16,0
26356070,15:00:14,15:00:14,2329,22,,,,6846.73,0
26356070,15:00:37,15:00:37,2330,23,,,,6980.74,0
26356070,15:01:04,15:01:04,2331,24,,,,7204.42,0
26356070,15:01:50,15:01:50,2335,25,,,,7449.15,0
26356070,15:02:17,15:02:17,2336,26,,,,7605.78,0
26356070,15:02:22,15:02:22,2337,27,,,,7643.25,0
26356070,15:03:51,15:03:51,2496,28,,,,8204.39,0
26356070,15:04:50,15:04:50,2498,29,,,,8627.11,0
26356070,15:05:34,15:05:34,2499,30,,,,8925.29,0
26356070,15:06:07,15:06:07,2500,31,,,,9123.41,0
26356070,15:06:52,15:06:52,2501,32,,,,9408.49,0
26356070,15:07:25,15:07:25,2502,33,,,,9621.24,0
26356070,15:08:00,15:08:00,2503,34,,,,9841.55,
26356070,15:09:04,15:09:04,2504,35,,,,10155.56,0
26356070,15:09:33,15:09:33,2505,36,,,,10283.72,0
26356070,15:10:33,15:10:33,9923,37,,,,10584.97,0
26356070,15:11:02,15:11:02,9837,38,,,,10740.71,0
26356070,15:11:48,15:11:48,9835,39,,,,10991.97,0
26356070,15:12:42,15:12:42,2217,40,,,,11179.36,0
26356070,15:13:11,15:13:11,3801,41,,,,11350.37,0
26356070,15:13:44,15:13:44,3802,42,,,,11526.93,0
26356070,15:14:40,15:14:40,3803,43,,,,11790.25,0
26356070,15:15:02,15:15:02,3804,44,,,,11891.78,0
26356070,15:15:33,15:15:33,3805,45,,,,12050.46,0
26356070,15:16:22,15:16:22,3806,46,,,,12303.53,0
26356070,15:16:48,15:16:48,7730,47,,,,12488.81,0
26356070,15:17:24,15:17:24,2541,48,,,,12670.17,0
26356070,15:18:00,15:18:00,9036,49,,,,12858.88,0
26356070,15:20:00,15:20:00,9946,50,,,,13572.9,
26356070,15:22:23,15:22:23,2608,51,,,,14332.57,0
26356070,15:23:17,15:23:17,3807,52,,,,14562.99,0
26356070,15:23:53,15:23:53,3808,53,,,,14737.85,0
26356070,15:24:55,15:24:55,3809,54,,,,14987.17,0
26356070,15:26:03,15:26:03,3810,55,,,,15284.82,0
26356070,15:26:59,15:26:59,3811,56,,,,15513.32,0
26356070,15:27:41,15:27:41,3812,57,,,,15666.82,0
26356070,15:30:00,15:30:00,3813,58,,,,16222.45,
26356070,15:31:35,15:31:35,3814,59,,,,16543.44,0
26356070,15:32:37,15:32:37,2292,60,,,,16712.74,0
26356070,15:33:54,15:33:54,2293,61,,,,17029.92,0
26356070,15:34:40,15:34:40,2294,62,,,,17197.33,0
26356070,15:35:42,15:35:42,2295,63,,,,17446.13,0
26356070,15:36:40,15:36:40,2296,64,,,,17636.23,0
26356070,15:37:39,15:37:39,531,65,,,,17890.43,0
26356070,15:39:05,15:39:05,532,66,,,,18164.85,0
26356070,15:39:45,15:39:45,533,67,,,,18341.63,0
26356070,15:41:00,15:41:00,9822,68,,,,18673.39,
26356070,15:42:42,15:42:42,3584,69,,,,19131.17,0
26356070,15:45:18,15:45:18,3585,70,,,,19655.39,0
26356070,15:46:00,15:46:00,10070,71,,1,,19879.14,
26423010,12:40:00,12:40:00,9654,1,,,1,0,
26423010,12:41:31,12:41:31,557,2,,,,565.04,0
26423010,12:43:16,12:43:16,3345,3,,,,966.51,0
26423010,12:43:48,12:43:48,3346,4,,,,1148.7,0
26423010,12:44:27,12:44:27,3347,5,,,,1390.3,0
26423010,12:45:01,12:45:01,3348,6,,,,1616.44,0
26423010,12:45:35,12:45:35,3349,7,,,,1878.18,0
26423010,12:45:57,12:45:57,3350,8,,,,2011.71,0
26423010,12:46:40,12:46:40,3798,9,,,,2314.76,0
26423010,12:46:56,12:46:56,3799,10,,,,2422.87,0
26423010,12:48:12,12:48:12,2559,11,,,,2885.86,0
26423010,12:48:39,12:48:39,2560,12,,,,3088.07,0
26423010,12:49:22,12:49:22,2606,13,,,,3415.81,0
26423010,12:50:00,12:50:00,2445,14,,,,3750.11,
26423010,12:50:42,12:50:42,2446,15,,,,4013.6,0
26423010,12:51:14,12:51:14,91,16,,,,4236.63,0
26423010,12:54:00,12:54:00,10161,17,,,,5165.24,
26423010,12:56:07,12:56:07,162,18,,,,6022.09,0
26423010,12:56:29,12:56:29,2326,19,,,,6179.44,0
26423010,12:57:00,12:57:00,2327,20,,,,6346.25,
26423010,12:57:47,12:57:47,2328,21,,,,6712.16,0
26423010,12:58:14,12:58:14,2329,22,,,,6846.73,0
26423010,12:58:37,12:58:37,2330,23,,,,6980.74,0
26423010,12:59:04,12:59:04,2331,24,,,,7204.42,0
26423010,12:59:50,12:59:50,2335,25,,,,7449.15,0
26423010,13:00:17,13:00:17,2336,26,,,,7605.78,0
26423010,13:00:22,13:00:22,2337,27,,,,7643.25,0
26423010,13:01:51,13:01:51,2496,28,,,,8204.39,0
26423010,13:02:50,13:02:50,2498,29,,,,8627.11,0
26423010,13:03:34,13:03:34,2499,30,,,,8925.29,0
26423010,13:04:07,13:04:07,2500,31,,,,9123.41,0
26423010,13:04:52,13:04:52,2501,32,,,,9408.49,0
26423010,13:05:25,13:05:25,2502,33,,,,9621.24,0
26423010,13:06:00,13:06:00,2503,34,,,,9841.55,
26423010,13:07:04,13:07:04,2504,35,,,,10155.56,0
26423010,13:07:33,13:07:33,2505,36,,,,10283.72,0
26423010,13:08:33,13:08:33,9923,37,,,,10584.97,0
26423010,13:09:02,13:09:02,9837,38,,,,10740.71,0
26423010,13:09:48,13:09:48,9835,39,,,,10991.97,0
26423010,13:10:42,13:10:42,2217,40,,,,11179.36,0
26423010,13:11:11,13:11:11,3801,41,,,,11350.37,0
26423010,13:11:44,13:11:44,3802,42,,,,11526.93,0
26423010,13:12:40,13:12:40,3803,43,,,,11790.25,0
26423010,13:13:02,13:13:02,3804,44,,,,11891.78,0
26423010,13:13:33,13:13:33,3805,45,,,,12050.46,0
26423010,13:14:22,13:14:22,3806,46,,,,12303.53,0
26423010,13:14:48,13:14:48,7730,47,,,,12488.81,0
26423010,13:15:24,13:15:24,2541,48,,,,12670.17,0
26423010,13:16:00,13:16:00,9036,49,,,,12858.88,0
26423010,13:18:00,13:18:00,9946,50,,,,13572.9,
26423010,13:20:23,13:20:23,2608,51,,,,14332.57,0
26423010,13:21:17,13:21:17,3807,52,,,,14562.99,0
26423010,13:21:53,13:21:53,3808,53,,,,14737.85,0
26423010,13:22:55,13:22:55,3809,54,,,,14987.17,0
26423010,13:24:03,13:24:03,3810,55,,,,15284.82,0
26423010,13:24:59,13:24:59,3811,56,,,,15513.32,0
26423010,13:25:41,13:25:41,3812,57,,,,15666.82,0
26423010,13:28:00,13:28:00,3813,58,,,,16222.45,
26423010,13:29:35,13:29:35,3814,59,,,,16543.44,0
26423010,13:30:37,13:30:37,2292,60,,,,16712.74,0
26423010,13:31:54,13:31:54,2293,61,,,,17029.92,0
26423010,13:32:40,13:32:40,2294,62,,,,17197.33,0
26423010,13:33:42,13:33:42,2295,63,,,,17446.13,0
26423010,13:34:40,13:34:40,2296,64,,,,17636.23,0
26423010,13:35:39,13:35:39,531,65,,,,17890.43,0
26423010,13:37:05,13:37:05,532,66,,,,18164.85,0
26423010,13:37:45,13:37:45,533,67,,,,18341.63,0
26423010,13:39:00,13:39:00,9822,68,,,,18673.39,
26423010,13:40:42,13:40:42,3584,69,,,,19131.17,0
26423010,13:43:18,13:43:18,3585,70,,,,19655.39,0
26423010,13:44:00,13:44:00,10070,71,,1,,19879.14,
26423120,12:40:00,12:40:00,9654,1,,,1,0,
26423120,12:41:31,12:41:31,557,2,,,,565.04,0
26423120,12:43:16,12:43:16,3345,3,,,,966.51,0
26423120,12:43:48,12:43:48,3346,4,,,,1148.7,0
26423120,12:44:27,12:44:27,3347,5,,,,1390.3,0
26423120,12:45:01,12:45:01,3348,6,,,,1616.44,0
26423120,12:45:35,12:45:35,3349,7,,,,1878.18,0
26423120,12:45:57,12:45:57,3350,8,,,,2011.71,0
26423120,12:46:40,12:46:40,3798,9,,,,2314.76,0
26423120,12:46:56,12:46:56,3799,10,,,,2422.87,0
26423120,12:48:12,12:48:12,2559,11,,,,2885.86,0
26423120,12:48:39,12:48:39,2560,12,,,,3088.07,0
26423120,12:49:22,12:49:22,2606,13,,,,3415.81,0
26423120,12:50:00,12:50:00,2445,14,,,,3750.11,
26423120,12:50:42,12:50:42,2446,15,,,,4013.6,0
26423120,12:51:14,12:51:14,91,16,,,,4236.63,0
26423120,12:54:00,12:54:00,10161,17,,,,5165.24,
26423120,12:56:07,12:56:07,162,18,,,,6022.09,0
26423120,12:56:29,12:56:29,2326,19,,,,6179.44,0
26423120,12:57:00,12:57:00,2327,20,,,,6346.25,
26423120,12:57:47,12:57:47,2328,21,,,,6712.16,0
26423120,12:58:14,12:58:14,2329,22,,,,6846.73,0
26423120,12:58:37,12:58:37,2330,23,,,,6980.74,0
26423120,12:59:04,12:59:04,2331,24,,,,7204.42,0
26423120,12:59:50,12:59:50,2335,25,,,,7449.15,0
26423120,13:00:17,13:00:17,2336,26,,,,7605.78,0
26423120,13:00:22,13:00:22,2337,27,,,,7643.25,0
26423120,13:01:51,13:01:51,2496,28,,,,8204.39,0
26423120,13:02:50,13:02:50,2498,29,,,,8627.11,0
26423120,13:03:34,13:03:34,2499,30,,,,8925.29,0
26423120,13:04:07,13:04:07,2500,31,,,,9123.41,0
26423120,13:04:52,13:04:52,2501,32,,,,9408.49,0
26423120,13:05:25,13:05:25,2502,33,,,,9621.24,0
26423120,13:06:00,13:06:00,2503,34,,,,9841.55,
26423120,13:07:04,13:07:04,2504,35,,,,10155.56,0
26423120,13:07:33,13:07:33,2505,36,,,,10283.72,0
26423120,13:08:33,13:08:33,9923,37,,,,10584.97,0
26423120,13:09:02,13:09:02,9837,38,,,,10740.71,0
26423120,13:09:48,13:09:48,9835,39,,,,10991.97,0
26423120,13:10:42,13:10:42,2217,40,,,,11179.36,0
26423120,13:11:11,13:11:11,3801,41,,,,11350.37,0
26423120,13:11:44,13:11:44,3802,42,,,,11526.93,0
26423120,13:12:40,13:12:40,3803,43,,,,11790.25,0
26423120,13:13:02,13:13:02,3804,44,,,,11891.78,0
26423120,13:13:33,13:13:33,3805,45,,,,12050.46,0
26423120,13:14:22,13:14:22,3806,46,,,,12303.53,0
26423120,13:14:48,13:14:48,7730,47,,,,12488.81,0
26423120,13:15:24,13:15:24,2541,48,,,,12670.17,0
26423120,13:16:00,13:16:00,9036,49,,,,12858.88,0
26423120,13:18:00,13:18:00,9946,50,,,,13572.9,
26423120,13:20:23,13:20:23,2608,51,,,,14332.57,0
26423120,13:21:17,13:21:17,3807,52,,,,14562.99,0
26423120,13:21:53,13:21:53,3808,53,,,,14737.85,0
26423120,13:22:55,13:22:55,3809,54,,,,14987.17,0
26423120,13:24:03,13:24:03,3810,55,,,,15284.82,0
26423120,13:24:59,13:24:59,3811,56,,,,15513.32,0
26423120,13:25:41,13:25:41,3812,57,,,,15666.82,0
26423120,13:28:00,13:28:00,3813,58,,,,16222.45,
26423120,13:29:35,13:29:35,3814,59,,,,16543.44,0
26423120,13:30:37,13:30:37,2292,60,,,,16712.74,0
26423120,13:31:54,13:31:54,2293,61,,,,17029.92,0
26423120,13:32:40,13:32:40,2294,62,,,,17197.33,0
26423120,13:33:42,13:33:42,2295,63,,,,17446.13,0
26423120,13:34:40,13:34:40,2296,64,,,,17636.23,0
26423120,13:35:39,13:35:39,531,65,,,,17890.43,0
26423120,13:37:05,13:37:05,532,66,,,,18164.85,0
26423120,13:37:45,13:37:45,533,67,,,,18341.63,0
26423120,13:39:00,13:39:00,9822,68,,,,18673.39,
26423120,13:40:42,13:40:42,3584,69,,,,19131.17,0
26423120,13:43:18,13:43:18,3585,70,,,,19655.39,0
26423120,13:44:00,13:44:00,10070,71,,1,,19879.14,
26563020,20:42:00,20:42:00,9654,1,,,1,0,
26563020,20:43:31,20:43:31,557,2,,,,565.04,0
26563020,20:45:16,20:45:16,3345,3,,,,966.51,0
26563020,20:45:48,20:45:48,3346,4,,,,1148.7,0
26563020,20:46:27,20:46:27,3347,5,,,,1390.3,0
26563020,20:47:01,20:47:01,3348,6,,,,1616.44,0
26563020,20:47:35,20:47:35,3349,7,,,,1878.18,0
26563020,20:47:57,20:47:57,3350,8,,,,2011.71,0
26563020,20:48:40,20:48:40,3798,9,,,,2314.76,0
26563020,20:48:56,20:48:56,3799,10,,,,2422.87,0
26563020,20:50:12,20:50:12,2559,11,,,,2885.86,0
26563020,20:50:39,20:50:39,2560,12,,,,3088.07,0
26563020,20:51:22,20:51:22,2606,13,,,,3415.81,0
26563020,20:52:00,20:52:00,2445,14,,,,3750.11,
26563020,20:52:42,20:52:42,2446,15,,,,4013.6,0
26563020,20:53:14,20:53:14,91,16,,,,4236.63,0
26563020,20:56:00,20:56:00,10161,17,,,,5165.24,
26563020,20:58:07,20:58:07,162,18,,,,6022.09,0
26563020,20:58:29,20:58:29,2326,19,,,,6179.44,0
26563020,20:59:00,20:59:00,2327,20,,,,6346.25,
26563020,20:59:42,20:59:42,2328,21,,,,6712.16,0
26563020,21:00:06,21:00:06,2329,22,,,,6846.73,0
26563020,21:00:26,21:00:26,2330,23,,,,6980.74,0
26563020,21:00:50,21:00:50,2331,24,,,,7204.42,0
26563020,21:01:31,21:01:31,2335,25,,,,7449.15,0
26563020,21:01:55,21:01:55,2336,26,,,,7605.78,0
26563020,21:02:00,21:02:00,2337,27,,,,7643.25,0
26563020,21:03:18,21:03:18,2496,28,,,,8204.39,0
26563020,21:04:11,21:04:11,2498,29,,,,8627.11,0
26563020,21:04:50,21:04:50,2499,30,,,,8925.29,0
26563020,21:05:19,21:05:19,2500,31,,,,9123.41,0
26563020,21:06:00,21:06:00,2501,32,,,,9408.49,0
26563020,21:06:29,21:06:29,2502,33,,,,9621.24,0
26563020,21:07:00,21:07:00,2503,34,,,,9841.55,
26563020,21:07:53,21:07:53,2504,35,,,,10155.56,0
26563020,21:08:17,21:08:17,2505,36,,,,10283.72,0
26563020,21:09:07,21:09:07,9923,37,,,,10584.97,0
26563020,21:09:31,21:09:31,9837,38,,,,10740.71,0
26563020,21:10:10,21:10:10,9835,39,,,,10991.97,0
26563020,21:10:55,21:10:55,2217,40,,,,11179.36,0
26563020,21:11:19,21:11:19,3801,41,,,,11350.37,0
26563020,21:11:47,21:11:47,3802,42,,,,11526.93,0
26563020,21:12:33,21:12:33,3803,43,,,,11790.25,0
26563020,21:12:51,21:12:51,3804,44,,,,11891.78,0
26563020,21:13:17,21:13:17,3805,45,,,,12050.46,0
26563020,21:13:58,21:13:58,3806,46,,,,12303.53,0
26563020,21:14:20,21:14:20,7730,47,,,,12488.81,0
26563020,21:14:50,21:14:50,2541,48,,,,12670.17,0
26563020,21:15:20,21:15:20,9036,49,,,,12858.88,0
26563020,21:17:00,21:17:00,9946,50,,,,13572.9,
26563020,21:18:26,21:18:26,2608,51,,,,14332.57,0
26563020,21:18:58,21:18:58,3807,52,,,,14562.99,0
26563020,21:19:20,21:19:20,3808,53,,,,14737.85,0
26563020,21:19:57,21:19:57,3809,54,,,,14987.17,0
26563020,21:20:38,21:20:38,3810,55,,,,15284.82,0
26563020,21:21:11,21:21:11,3811,56,,,,15513.32,0
26563020,21:21:37,21:21:37,3812,57,,,,15666.82,0
26563020,21:23:00,21:23:00,3813,58,,,,16222.45,
26563020,21:24:26,21:24:26,3814,59,,,,16543.44,0
26563020,21:25:22,21:25:22,2292,60,,,,16712.74,0
26563020,21:26:33,21:26:33,2293,61,,,,17029.92,0
26563020,21:27:15,21:27:15,2294,62,,,,17197.33,0
26563020,21:28:11,21:28:11,2295,63,,,,17446.13,0
26563020,21:29:04,21:29:04,2296,64,,,,17636.23,0
26563020,21:29:57,21:29:57,531,65,,,,17890.43,0
26563020,21:31:16,21:31:16,532,66,,,,18164.85,0
26563020,21:31:52,21:31:52,533,67,,,,18341.63,0
26563020,21:33:00,21:33:00,9822,68,,,,18673.39,
26563020,21:36:05,21:36:05,3584,69,,,,19131.17,0
26563020,21:40:45,21:40:45,3585,70,,,,19655.39,0
26563020,21:42:00,21:42:00,10070,71,,1,,19879.14,
26563030,20:42:00,20:42:00,9654,1,,,1,0,
26563030,20:43:31,20:43:31,557,2,,,,565.04,0
26563030,20:45:16,20:45:16,3345,3,,,,966.51,0
26563030,20:45:48,20:45:48,3346,4,,,,1148.7,0
26563030,20:46:27,20:46:27,3347,5,,,,1390.3,0
26563030,20:47:01,20:47:01,3348,6,,,,1616.44,0
26563030,20:47:35,20:47:35,3349,7,,,,1878.18,0
26563030,20:47:57,20:47:57,3350,8,,,,2011.71,0
26563030,20:48:40,20:48:40,3798,9,,,,2314.76,0
26563030,20:48:56,20:48:56,3799,10,,,,2422.87,0
26563030,20:50:12,20:50:12,2559,11,,,,2885.86,0
26563030,20:50:39,20:50:39,2560,12,,,,3088.07,0
26563030,20:51:22,20:51:22,2606,13,,,,3415.81,0
26563030,20:52:00,20:52:00,2445,14,,,,3750.11,
26563030,20:52:42,20:52:42,2446,15,,,,4013.6,0
26563030,20:53:14,20:53:14,91,16,,,,4236.63,0
26563030,20:56:00,20:56:00,10161,17,,,,5165.24,
26563030,20:58:07,20:58:07,162,18,,,,6022.09,0
26563030,20:58:29,20:58:29,2326,19,,,,6179.44,0
26563030,20:59:00,20:59:00,2327,20,,,,6346.25,
26563030,20:59:42,20:59:42,2328,21,,,,6712.16,0
26563030,21:00:06,21:00:06,2329,22,,,,6846.73,0
26563030,21:00:26,21:00:26,2330,23,,,,6980.74,0
26563030,21:00:50,21:00:50,2331,24,,,,7204.42,0
26563030,21:01:31,21:01:31,2335,25,,,,7449.15,0
26563030,21:01:55,21:01:55,2336,26,,,,7605.78,0
26563030,21:02:00,21:02:00,2337,27,,,,7643.25,0
26563030,21:03:18,21:03:18,2496,28,,,,8204.39,0
26563030,21:04:11,21:04:11,2498,29,,,,8627.11,0
26563030,21:04:50,21:04:50,2499,30,,,,8925.29,0
26563030,21:05:19,21:05:19,2500,31,,,,9123.41,0
26563030,21:06:00,21:06:00,2501,32,,,,9408.49,0
26563030,21:06:29,21:06:29,2502,33,,,,9621.24,0
26563030,21:07:00,21:07:00,2503,34,,,,9841.55,
26563030,21:07:53,21:07:53,2504,35,,,,10155.56,0
26563030,21:08:17,21:08:17,2505,36,,,,10283.72,0
26563030,21:09:07,21:09:07,9923,37,,,,10584.97,0
26563030,21:09:31,21:09:31,9837,38,,,,10740.71,0
26563030,21:10:10,21:10:10,9835,39,,,,10991.97,0
26563030,21:10:55,21:10:55,2217,40,,,,11179.36,0
26563030,21:11:19,21:11:19,3801,41,,,,11350.37,0
26563030,21:11:47,21:11:47,3802,42,,,,11526.93,0
26563030,21:12:33,21:12:33,3803,43,,,,11790.25,0
26563030,21:12:51,21:12:51,3804,44,,,,11891.78,0
26563030,21:13:17,21:13:17,3805,45,,,,12050.46,0
26563030,21:13:58,21:13:58,3806,46,,,,12303.53,0
26563030,21:14:20,21:14:20,7730,47,,,,12488.81,0
26563030,21:14:50,21:14:50,2541,48,,,,12670.17,0
26563030,21:15:20,21:15:20,9036,49,,,,12858.88,0
26563030,21:17:00,21:17:00,9946,50,,,,13572.9,
26563030,21:18:26,21:18:26,2608,51,,,,14332.57,0
26563030,21:18:58,21:18:58,3807,52,,,,14562.99,0
26563030,21:19:20,21:19:20,3808,53,,,,14737.85,0
26563030,21:19:57,21:19:57,3809,54,,,,14987.17,0
26563030,21:20:38,21:20:38,3810,55,,,,15284.82,0
26563030,21:21:11,21:21:11,3811,56,,,,15513.32,0
26563030,21:21:37,21:21:37,3812,57,,,,15666.82,0
26563030,21:23:00,21:23:00,3813,58,,,,16222.45,
26563030,21:24:26,21:24:26,3814,59,,,,16543.44,0
26563030,21:25:22,21:25:22,2292,60,,,,16712.74,0
26563030,21:26:33,21:26:33,2293,61,,,,17029.92,0
26563030,21:27:15,21:27:15,2294,62,,,,17197.33,0
26563030,21:28:11,21:28:11,2295,63,,,,17446.13,0
26563030,21:29:04,21:29:04,2296,64,,,,17636.23,0
26563030,21:29:57,21:29:57,531,65,,,,17890.43,0
26563030,21:31:16,21:31:16,532,66,,,,18164.85,0
26563030,21:31:52,21:31:52,533,67,,,,18341.63,0
26563030,21:33:00,21:33:00,9822,68,,,,18673.39,
26563030,21:36:05,21:36:05,3584,69,,,,19131.17,0
26563030,21:40:45,21:40:45,3585,70,,,,19655.39,0
26563030,21:42:00,21:42:00,10070,71,,1,,19879.14,
26563040,20:42:00,20:42:00,9654,1,,,1,0,
26563040,20:43:31,20:43:31,557,2,,,,565.04,0
26563040,20:45:16,20:45:16,3345,3,,,,966.51,0
26563040,20:45:48,20:45:48,3346,4,,,,1148.7,0
26563040,20:46:27,20:46:27,3347,5,,,,1390.3,0
26563040,20:47:01,20:47:01,3348,6,,,,1616.44,0
26563040,20:47:35,20:47:35,3349,7,,,,1878.18,0
26563040,20:47:57,20:47:57,3350,8,,,,2011.71,0
26563040,20:48:40,20:48:40,3798,9,,,,2314.76,0
26563040,20:48:56,20:48:56,3799,10,,,,2422.87,0
26563040,20:50:12,20:50:12,2559,11,,,,2885.86,0
26563040,20:50:39,20:50:39,2560,12,,,,3088.07,0
26563040,20:51:22,20:51:22,2606,13,,,,3415.81,0
26563040,20:52:00,20:52:00,2445,14,,,,3750.11,
26563040,20:52:42,20:52:42,2446,15,,,,4013.6,0
26563040,20:53:14,20:53:14,91,16,,,,4236.63,0
26563040,20:56:00,20:56:00,10161,17,,,,5165.24,
26563040,20:58:07,20:58:07,162,18,,,,6022.09,0
26563040,20:58:29,20:58:29,2326,19,,,,6179.44,0
26563040,20:59:00,20:59:00,2327,20,,,,6346.25,
26563040,20:59:42,20:59:42,2328,21,,,,6712.16,0
26563040,21:00:06,21:00:06,2329,22,,,,6846.73,0
26563040,21:00:26,21:00:26,2330,23,,,,6980.74,0
26563040,21:00:50,21:00:50,2331,24,,,,7204.42,0
26563040,21:01:31,21:01:31,2335,25,,,,7449.15,0
26563040,21:01:55,21:01:55,2336,26,,,,7605.78,0
26563040,21:02:00,21:02:00,2337,27,,,,7643.25,0
26563040,21:03:18,21:03:18,2496,28,,,,8204.39,0
26563040,21:04:11,21:04:11,2498,29,,,,8627.11,0
26563040,21:04:50,21:04:50,2499,30,,,,8925.29,0
26563040,21:05:19,21:05:19,2500,31,,,,9123.41,0
26563040,21:06:00,21:06:00,2501,32,,,,9408.49,0
26563040,21:06:29,21:06:29,2502,33,,,,9621.24,0
26563040,21:07:00,21:07:00,2503,34,,,,9841.55,
26563040,21:07:53,21:07:53,2504,35,,,,10155.56,0
26563040,21:08:17,21:08:17,2505,36,,,,10283.72,0
26563040,21:09:07,21:09:07,9923,37,,,,10584.97,0
26563040,21:09:31,21:09:31,9837,38,,,,10740.71,0
26563040,21:10:10,21:10:10,9835,39,,,,10991.97,0
26563040,21:10:55,21:10:55,2217,40,,,,11179.36,0
26563040,21:11:19,21:11:19,3801,41,,,,11350.37,0
26563040,21:11:47,21:11:47,3802,42,,,,11526.93,0
26563040,21:12:33,21:12:33,3803,43,,,,11790.25,0
26563040,21:12:51,21:12:51,3804,44,,,,11891.78,0
26563040,21:13:17,21:13:17,3805,45,,,,12050.46,0
26563040,21:13:58,21:13:58,3806,46,,,,12303.53,0
26563040,21:14:20,21:14:20,7730,47,,,,12488.81,0
26563040,21:14:50,21:14:50,2541,48,,,,12670.17,0
26563040,21:15:20,21:15:20,9036,49,,,,12858.88,0
26563040,21:17:00,21:17:00,9946,50,,,,13572.9,
26563040,21:18:26,21:18:26,2608,51,,,,14332.57,0
26563040,21:18:58,21:18:58,3807,52,,,,14562.99,0
26563040,21:19:20,21:19:20,3808,53,,,,14737.85,0
26563040,21:19:57,21:19:57,3809,54,,,,14987.17,0
26563040,21:20:38,21:20:38,3810,55,,,,15284.82,0
26563040,21:21:11,21:21:11,3811,56,,,,15513.32,0
26563040,21:21:37,21:21:37,3812,57,,,,15666.82,0
26563040,21:23:00,21:23:00,3813,58,,,,16222.45,
26563040,21:24:26,21:24:26,3814,59,,,,16543.44,0
26563040,21:25:22,21:25:22,2292,60,,,,16712.74,0
26563040,21:26:33,21:26:33,2293,61,,,,17029.92,0
26563040,21:27:15,21:27:15,2294,62,,,,17197.33,0
26563040,21:28:11,21:28:11,2295,63,,,,17446.13,0
26563040,21:29:04,21:29:04,2296,64,,,,17636.23,0
26563040,21:29:57,21:29:57,531,65,,,,17890.43,0
26563040,21:31:16,21:31:16,532,66,,,,18164.85,0
26563040,21:31:52,21:31:52,533,67,,,,18341.63,0
26563040,21:33:00,21:33:00,9822,68,,,,18673.39,
26563040,21:36:05,21:36:05,3584,69,,,,19131.17,0
26563040,21:40:45,21:40:45,3585,70,,,,19655.39,0
26563040,21:42:00,21:42:00,10070,71,,1,,19879.14,
26563050,20:42:00,20:42:00,9654,1,,,1,0,
26563050,20:43:31,20:43:31,557,2,,,,565.04,0
26563050,20:45:16,20:45:16,3345,3,,,,966.51,0
26563050,20:45:48,20:45:48,3346,4,,,,1148.7,0
26563050,20:46:27,20:46:27,3347,5,,,,1390.3,0
26563050,20:47:01,20:47:01,3348,6,,,,1616.44,0
26563050,20:47:35,20:47:35,3349,7,,,,1878.18,0
26563050,20:47:57,20:47:57,3350,8,,,,2011.71,0
26563050,20:48:40,20:48:40,3798,9,,,,2314.76,0
26563050,20:48:56,20:48:56,3799,10,,,,2422.87,0
26563050,20:50:12,20:50:12,2559,11,,,,2885.86,0
26563050,20:50:39,20:50:39,2560,12,,,,3088.07,0
26563050,20:51:22,20:51:22,2606,13,,,,3415.81,0
26563050,20:52:00,20:52:00,2445,14,,,,3750.11,
26563050,20:52:42,20:52:42,2446,15,,,,4013.6,0
26563050,20:53:14,20:53:14,91,16,,,,4236.63,0
26563050,20:56:00,20:56:00,10161,17,,,,5165.24,
26563050,20:58:07,20:58:07,162,18,,,,6022.09,0
26563050,20:58:29,20:58:29,2326,19,,,,6179.44,0
26563050,20:59:00,20:59:00,2327,20,,,,6346.25,
26563050,20:59:42,20:59:42,2328,21,,,,6712.16,0
26563050,21:00:06,21:00:06,2329,22,,,,6846.73,0
26563050,21:00:26,21:00:26,2330,23,,,,6980.74,0
26563050,21:00:50,21:00:50,2331,24,,,,7204.42,0
26563050,21:01:31,21:01:31,2335,25,,,,7449.15,0
26563050,21:01:55,21:01:55,2336,26,,,,7605.78,0
26563050,21:02:00,21:02:00,2337,27,,,,7643.25,0
26563050,21:03:18,21:03:18,2496,28,,,,8204.39,0
26563050,21:04:11,21:04:11,2498,29,,,,8627.11,0
26563050,21:04:50,21:04:50,2499,30,,,,8925.29,0
26563050,21:05:19,21:05:19,2500,31,,,,9123.41,0
26563050,21:06:00,21:06:00,2501,32,,,,9408.49,0
26563050,21:06:29,21:06:29,2502,33,,,,9621.24,0
26563050,21:07:00,21:07:00,2503,34,,,,9841.55,
26563050,21:07:53,21:07:53,2504,35,,,,10155.56,0
26563050,21:08:17,21:08:17,2505,36,,,,10283.72,0
26563050,21:09:07,21:09:07,9923,37,,,,10584.97,0
26563050,21:09:31,21:09:31,9837,38,,,,10740.71,0
26563050,21:10:10,21:10:10,9835,39,,,,10991.97,0
26563050,21:10:55,21:10:55,2217,40,,,,11179.36,0
26563050,21:11:19,21:11:19,3801,41,,,,11350.37,0
26563050,21:11:47,21:11:47,3802,42,,,,11526.93,0
26563050,21:12:33,21:12:33,3803,43,,,,11790.25,0
26563050,21:12:51,21:12:51,3804,44,,,,11891.78,0
26563050,21:13:17,21:13:17,3805,45,,,,12050.46,0
26563050,21:13:58,21:13:58,3806,46,,,,12303.53,0
26563050,21:14:20,21:14:20,7730,47,,,,12488.81,0
26563050,21:14:50,21:14:50,2541,48,,,,12670.17,0
26563050,21:15:20,21:15:20,9036,49,,,,12858.88,0
26563050,21:17:00,21:17:00,9946,50,,,,13572.9,
26563050,21:18:26,21:18:26,2608,51,,,,14332.57,0
26563050,21:18:58,21:18:58,3807,52,,,,14562.99,0
26563050,21:19:20,21:19:20,3808,53,,,,14737.85,0
26563050,21:19:57,21:19:57,3809,54,,,,14987.17,0
26563050,21:20:38,21:20:38,3810,55,,,,15284.82,0
26563050,21:21:11,21:21:11,3811,56,,,,15513.32,0
26563050,21:21:37,21:21:37,3812,57,,,,15666.82,0
26563050,21:23:00,21:23:00,3813,58,,,,16222.45,
26563050,21:24:26,21:24:26,3814,59,,,,16543.44,0
26563050,21:25:22,21:25:22,2292,60,,,,16712.74,0
26563050,21:26:33,21:26:33,2293,61,,,,17029.92,0
26563050,21:27:15,21:27:15,2294,62,,,,17197.33,0
26563050,21:28:11,21:28:11,2295,63,,,,17446.13,0
26563050,21:29:04,21:29:04,2296,64,,,,17636.23,0
26563050,21:29:57,21:29:57,531,65,,,,17890.43,0
26563050,21:31:16,21:31:16,532,66,,,,18164.85,0
26563050,21:31:52,21:31:52,533,67,,,,18341.63,0
26563050,21:33:00,21:33:00,9822,68,,,,18673.39,
26563050,21:36:05,21:36:05,3584,69,,,,19131.17,0
26563050,21:40:45,21:40:45,3585,70,,,,19655.39,0
26563050,21:42:00,21:42:00,10070,71,,1,,19879.14,
26563060,20:42:00,20:42:00,9654,1,,,1,0,
26563060,20:43:31,20:43:31,557,2,,,,565.04,0
26563060,20:45:16,20:45:16,3345,3,,,,966.51,0
26563060,20:45:48,20:45:48,3346,4,,,,1148.7,0
26563060,20:46:27,20:46:27,3347,5,,,,1390.3,0
26563060,20:47:01,20:47:01,3348,6,,,,1616.44,0
26563060,20:47:35,20:47:35,3349,7,,,,1878.18,0
26563060,20:47:57,20:47:57,3350,8,,,,2011.71,0
26563060,20:48:40,20:48:40,3798,9,,,,2314.76,0
26563060,20:48:56,20:48:56,3799,10,,,,2422.87,0
26563060,20:50:12,20:50:12,2559,11,,,,2885.86,0
26563060,20:50:39,20:50:39,2560,12,,,,3088.07,0
26563060,20:51:22,20:51:22,2606,13,,,,3415.81,0
26563060,20:52:00,20:52:00,2445,14,,,,3750.11,
26563060,20:52:42,20:52:42,2446,15,,,,4013.6,0
26563060,20:53:14,20:53:14,91,16,,,,4236.63,0
26563060,20:56:00,20:56:00,10161,17,,,,5165.24,
26563060,20:58:07,20:58:07,162,18,,,,6022.09,0
26563060,20:58:29,20:58:29,2326,19,,,,6179.44,0
26563060,20:59:00,20:59:00,2327,20,,,,6346.25,
26563060,20:59:42,20:59:42,2328,21,,,,6712.16,0
26563060,21:00:06,21:00:06,2329,22,,,,6846.73,0
26563060,21:00:26,21:00:26,2330,23,,,,6980.74,0
26563060,21:00:50,21:00:50,2331,24,,,,7204.42,0
26563060,21:01:31,21:01:31,2335,25,,,,7449.15,0
26563060,21:01:55,21:01:55,2336,26,,,,7605.78,0
26563060,21:02:00,21:02:00,2337,27,,,,7643.25,0
26563060,21:03:18,21:03:18,2496,28,,,,8204.39,0
26563060,21:04:11,21:04:11,2498,29,,,,8627.11,0
26563060,21:04:50,21:04:50,2499,30,,,,8925.29,0
26563060,21:05:19,21:05:19,2500,31,,,,9123.41,0
26563060,21:06:00,21:06:00,2501,32,,,,9408.49,0
26563060,21:06:29,21:06:29,2502,33,,,,9621.24,0
26563060,21:07:00,21:07:00,2503,34,,,,9841.55,
26563060,21:07:53,21:07:53,2504,35,,,,10155.56,0
26563060,21:08:17,21:08:17,2505,36,,,,10283.72,0
26563060,21:09:07,21:09:07,9923,37,,,,10584.97,0
26563060,21:09:31,21:09:31,9837,38,,,,10740.71,0
26563060,21:10:10,21:10:10,9835,39,,,,10991.97,0
26563060,21:10:55,21:10:55,2217,40,,,,11179.36,0
26563060,21:11:19,21:11:19,3801,41,,,,11350.37,0
26563060,21:11:47,21:11:47,3802,42,,,,11526.93,0
26563060,21:12:33,21:12:33,3803,43,,,,11790.25,0
26563060,21:12:51,21:12:51,3804,44,,,,11891.78,0
26563060,21:13:17,21:13:17,3805,45,,,,12050.46,0
26563060,21:13:58,21:13:58,3806,46,,,,12303.53,0
26563060,21:14:20,21:14:20,7730,47,,,,12488.81,0
26563060,21:14:50,21:14:50,2541,48,,,,12670.17,0
26563060,21:15:20,21:15:20,9036,49,,,,12858.88,0
26563060,21:17:00,21:17:00,9946,50,,,,13572.9,
26563060,21:18:26,21:18:26,2608,51,,,,14332.57,0
26563060,21:18:58,21:18:58,3807,52,,,,14562.99,0
26563060,21:19:20,21:19:20,3808,53,,,,14737.85,0
26563060,21:19:57,21:19:57,3809,54,,,,14987.17,0
26563060,21:20:38,21:20:38,3810,55,,,,15284.82,0
26563060,21:21:11,21:21:11,3811,56,,,,15513.32,0
26563060,21:21:37,21:21:37,3812,57,,,,15666.82,0
26563060,21:23:00,21:23:00,3813,58,,,,16222.45,
26563060,21:24:26,21:24:26,3814,59,,,,16543.44,0
26563060,21:25:22,21:25:22,2292,60,,,,16712.74,0
26563060,21:26:33,21:26:33,2293,61,,,,17029.92,0
26563060,21:27:15,21:27:15,2294,62,,,,17197.33,0
26563060,21:28:11,21:28:11,2295,63,,,,17446.13,0
26563060,21:29:04,21:29:04,2296,64,,,,17636.23,0
26563060,21:29:57,21:29:57,531,65,,,,17890.43,0
26563060,21:31:16,21:31:16,532,66,,,,18164.85,0
26563060,21:31:52,21:31:52,533,67,,,,18341.63,0
26563060,21:33:00,21:33:00,9822,68,,,,18673.39,
26563060,21:36:05,21:36:05,3584,69,,,,19131.17,0
26563060,21:40:45,21:40:45,3585,70,,,,19655.39,0
26563060,21:42:00,21:42:00,10070,71,,1,,19879.14,
26747070,22:16:00,22:16:00,10161,1,,,1,0,
26747070,22:18:07,22:18:07,162,2,,,,856.85,0
26747070,22:18:29,22:18:29,2326,3,,,,1014.2,0
26747070,22:19:00,22:19:00,2327,4,,,,1181.01,
26747070,22:19:31,22:19:31,2328,5,,,,1546.92,0
26747070,22:19:49,22:19:49,2329,6,,,,1681.49,0
26747070,22:20:04,22:20:04,2330,7,,,,1815.5,0
26747070,22:20:22,22:20:22,2331,8,,,,2039.18,0
26747070,22:20:53,22:20:53,2335,9,,,,2283.91,0
26747070,22:21:11,22:21:11,2336,10,,,,2440.54,0
26747070,22:21:14,22:21:14,2337,11,,,,2478.01,0
26747070,22:22:13,22:22:13,2496,12,,,,3039.15,0
26747070,22:22:52,22:22:52,2498,13,,,,3461.87,0
26747070,22:23:23,22:23:23,2499,14,,,,3758.87,0
26747070,22:23:44,22:23:44,2500,15,,,,3956.99,0
26747070,22:24:15,22:24:15,2501,16,,,,4242.07,0
26747070,22:24:37,22:24:37,2502,17,,,,4454.82,0
26747070,22:25:00,22:25:00,2503,18,,,,4675.13,
26747070,22:25:59,22:25:59,2504,19,,,,4989.14,0
26747070,22:26:25,22:26:25,2505,20,,,,5117.3,0
26747070,22:27:20,22:27:20,9923,21,,,,5418.55,0
26747070,22:27:47,22:27:47,9837,22,,,,5574.29,0
26747070,22:28:30,22:28:30,9835,23,,,,5825.55,0
26747070,22:29:19,22:29:19,2217,24,,,,6012.94,0
26747070,22:29:46,22:29:46,3801,25,,,,6183.95,0
26747070,22:30:16,22:30:16,3802,26,,,,6360.51,0
26747070,22:31:07,22:31:07,3803,27,,,,6623.83,0
26747070,22:31:28,22:31:28,3804,28,,,,6725.36,0
26747070,22:31:54,22:31:54,3805,29,,,,6884.13,0
26747070,22:32:39,22:32:39,3806,30,,,,7137.2,0
26747070,22:33:04,22:33:04,7730,31,,,,7322.48,0
26747070,22:33:36,22:33:36,2541,32,,,,7503.84,0
26747070,22:34:09,22:34:09,9036,33,,,,7692.55,0
26747070,22:36:00,22:36:00,9946,34,,,,8406.57,
26747070,22:37:40,22:37:40,2608,35,,,,9166.24,0
26747070,22:38:18,22:38:18,3807,36,,,,9396.66,0
26747070,22:38:43,22:38:43,3808,37,,,,9571.52,0
26747070,22:39:27,22:39:27,3809,38,,,,9820.84,0
26747070,22:40:14,22:40:14,3810,39,,,,10118.49,0
26747070,22:40:53,22:40:53,3811,40,,,,10346.99,0
26747070,22:41:23,22:41:23,3812,41,,,,10500.49,0
26747070,22:43:00,22:43:00,3813,42,,,,11056.12,
26747070,22:44:26,22:44:26,3814,43,,,,11377.11,0
26747070,22:45:22,22:45:22,2292,44,,,,11546.41,0
26747070,22:46:33,22:46:33,2293,45,,,,11863.59,0
26747070,22:47:15,22:47:15,2294,46,,,,12031,0
26747070,22:48:11,22:48:11,2295,47,,,,12279.8,0
26747070,22:49:04,22:49:04,2296,48,,,,12469.9,0
26747070,22:49:57,22:49:57,531,49,,,,12724.1,0
26747070,22:51:16,22:51:16,532,50,,,,12998.52,0
26747070,22:51:52,22:51:52,533,51,,,,13175.3,0
26747070,22:53:00,22:53:00,9822,52,,,,13507.06,
26747070,22:54:20,22:54:20,3584,53,,,,13964.84,0
26747070,22:56:21,22:56:21,3585,54,,,,14489.06,0
26747070,22:57:00,22:57:00,10070,55,,1,,14711.35,
26859010,20:50:00,20:50:00,10161,1,,,1,0,
26859010,20:52:07,20:52:07,162,2,,,,856.85,0
26859010,20:52:29,20:52:29,2326,3,,,,1014.2,0
26859010,20:53:00,20:53:00,2327,4,,,,1181.01,
26859010,20:53:31,20:53:31,2328,5,,,,1546.92,0
26859010,20:53:49,20:53:49,2329,6,,,,1681.49,0
26859010,20:54:04,20:54:04,2330,7,,,,1815.5,0
26859010,20:54:22,20:54:22,2331,8,,,,2039.18,0
26859010,20:54:53,20:54:53,2335,9,,,,2283.91,0
26859010,20:55:11,20:55:11,2336,10,,,,2440.54,0
26859010,20:55:14,20:55:14,2337,11,,,,2478.01,0
26859010,20:56:13,20:56:13,2496,12,,,,3039.15,0
26859010,20:56:52,20:56:52,2498,13,,,,3461.87,0
26859010,20:57:23,20:57:23,2499,14,,,,3758.87,0
26859010,20:57:44,20:57:44,2500,15,,,,3956.99,0
26859010,20:58:15,20:58:15,2501,16,,,,4242.07,0
26859010,20:58:37,20:58:37,2502,17,,,,4454.82,0
26859010,20:59:00,20:59:00,2503,18,,,,4675.13,
26859010,20:59:59,20:59:59,2504,19,,,,4989.14,0
26859010,21:00:25,21:00:25,2505,20,,,,5117.3,0
26859010,21:01:20,21:01:20,9923,21,,,,5418.55,0
26859010,21:01:47,21:01:47,9837,22,,,,5574.29,0
26859010,21:02:30,21:02:30,9835,23,,,,5825.55,0
26859010,21:03:19,21:03:19,2217,24,,,,6012.94,0
26859010,21:03:46,21:03:46,3801,25,,,,6183.95,0
26859010,21:04:16,21:04:16,3802,26,,,,6360.51,0
26859010,21:05:07,21:05:07,3803,27,,,,6623.83,0
26859010,21:05:28,21:05:28,3804,28,,,,6725.36,0
26859010,21:05:54,21:05:54,3805,29,,,,6884.13,0
26859010,21:06:39,21:06:39,3806,30,,,,7137.2,0
26859010,21:07:04,21:07:04,7730,31,,,,7322.48,0
26859010,21:07:36,21:07:36,2541,32,,,,7503.84,0
26859010,21:08:09,21:08:09,9036,33,,,,7692.55,0
26859010,21:10:00,21:10:00,9946,34,,,,8406.57,
26859010,21:11:40,21:11:40,2608,35,,,,9166.24,0
26859010,21:12:18,21:12:18,3807,36,,,,9396.66,0
26859010,21:12:43,21:12:43,3808,37,,,,9571.52,0
26859010,21:13:27,21:13:27,3809,38,,,,9820.84,0
26859010,21:14:14,21:14:14,3810,39,,,,10118.49,0
26859010,21:14:53,21:14:53,3811,40,,,,10346.99,0
26859010,21:15:23,21:15:23,3812,41,,,,10500.49,0
26859010,21:17:00,21:17:00,3813,42,,,,11056.12,
26859010,21:18:26,21:18:26,3814,43,,,,11377.11,0
26859010,21:19:22,21:19:22,2292,44,,,,11546.41,0
26859010,21:20:33,21:20:33,2293,45,,,,11863.59,0
26859010,21:21:15,21:21:15,2294,46,,,,12031,0
26859010,21:22:11,21:22:11,2295,47,,,,12279.8,0
26859010,21:23:04,21:23:04,2296,48,,,,12469.9,0
26859010,21:23:57,21:23:57,531,49,,,,12724.1,0
26859010,21:25:16,21:25:16,532,50,,,,12998.52,0
26859010,21:25:52,21:25:52,533,51,,,,13175.3,0
26859010,21:27:00,21:27:00,9822,52,,,,13507.06,
26859010,21:28:20,21:28:20,3584,53,,,,13964.84,0
26859010,21:30:21,21:30:21,3585,54,,,,14489.06,0
26859010,21:31:00,21:31:00,10070,55,,1,,14711.35,
26859120,20:50:00,20:50:00,10161,1,,,1,0,
26859120,20:52:07,20:52:07,162,2,,,,856.85,0
26859120,20:52:29,20:52:29,2326,3,,,,1014.2,0
26859120,20:53:00,20:53:00,2327,4,,,,1181.01,
26859120,20:53:31,20:53:31,2328,5,,,,1546.92,0
26859120,20:53:49,20:53:49,2329,6,,,,1681.49,0
26859120,20:54:04,20:54:04,2330,7,,,,1815.5,0
26859120,20:54:22,20:54:22,2331,8,,,,2039.18,0
26859120,20:54:53,20:54:53,2335,9,,,,2283.91,0
26859120,20:55:11,20:55:11,2336,10,,,,2440.54,0
26859120,20:55:14,20:55:14,2337,11,,,,2478.01,0
26859120,20:56:13,20:56:13,2496,12,,,,3039.15,0
26859120,20:56:52,20:56:52,2498,13,,,,3461.87,0
26859120,20:57:23,20:57:23,2499,14,,,,3758.87,0
26859120,20:57:44,20:57:44,2500,15,,,,3956.99,0
26859120,20:58:15,20:58:15,2501,16,,,,4242.07,0
26859120,20:58:37,20:58:37,2502,17,,,,4454.82,0
26859120,20:59:00,20:59:00,2503,18,,,,4675.13,
26859120,20:59:59,20:59:59,2504,19,,,,4989.14,0
26859120,21:00:25,21:00:25,2505,20,,,,5117.3,0
26859120,21:01:20,21:01:20,9923,21,,,,5418.55,0
26859120,21:01:47,21:01:47,9837,22,,,,5574.29,0
26859120,21:02:30,21:02:30,9835,23,,,,5825.55,0
26859120,21:03:19,21:03:19,2217,24,,,,6012.94,0
26859120,21:03:46,21:03:46,3801,25,,,,6183.95,0
26859120,21:04:16,21:04:16,3802,26,,,,6360.51,0
26859120,21:05:07,21:05:07,3803,27,,,,6623.83,0
26859120,21:05:28,21:05:28,3804,28,,,,6725.36,0
26859120,21:05:54,21:05:54,3805,29,,,,6884.13,0
26859120,21:06:39,21:06:39,3806,30,,,,7137.2,0
26859120,21:07:04,21:07:04,7730,31,,,,7322.48,0
26859120,21:07:36,21:07:36,2541,32,,,,7503.84,0
26859120,21:08:09,21:08:09,9036,33,,,,7692.55,0
26859120,21:10:00,21:10:00,9946,34,,,,8406.57,
26859120,21:11:40,21:11:40,2608,35,,,,9166.24,0
26859120,21:12:18,21:12:18,3807,36,,,,9396.66,0
26859120,21:12:43,21:12:43,3808,37,,,,9571.52,0
26859120,21:13:27,21:13:27,3809,38,,,,9820.84,0
26859120,21:14:14,21:14:14,3810,39,,,,10118.49,0
26859120,21:14:53,21:14:53,3811,40,,,,10346.99,0
26859120,21:15:23,21:15:23,3812,41,,,,10500.49,0
26859120,21:17:00,21:17:00,3813,42,,,,11056.12,
26859120,21:18:26,21:18:26,3814,43,,,,11377.11,0
26859120,21:19:22,21:19:22,2292,44,,,,11546.41,0
26859120,21:20:33,21:20:33,2293,45,,,,11863.59,0
26859120,21:21:15,21:21:15,2294,46,,,,12031,0
26859120,21:22:11,21:22:11,2295,47,,,,12279.8,0
26859120,21:23:04,21:23:04,2296,48,,,,12469.9,0
26859120,21:23:57,21:23:57,531,49,,,,12724.1,0
26859120,21:25:16,21:25:16,532,50,,,,12998.52,0
26859120,21:25:52,21:25:52,533,51,,,,13175.3,0
26859120,21:27:00,21:27:00,9822,52,,,,13507.06,
26859120,21:28:20,21:28:20,3584,53,,,,13964.84,0
26859120,21:30:21,21:30:21,3585,54,,,,14489.06,0
26859120,21:31:00,21:31:00,10070,55,,1,,14711.35,
26999020,20:12:00,20:12:00,9654,1,,,1,0,
26999020,20:13:31,20:13:31,557,2,,,,565.04,0
26999020,20:15:16,20:15:16,3345,3,,,,966.51,0
26999020,20:15:48,20:15:48,3346,4,,,,1148.7,0
26999020,20:16:27,20:16:27,3347,5,,,,1390.3,0
26999020,20:17:01,20:17:01,3348,6,,,,1616.44,0
26999020,20:17:35,20:17:35,3349,7,,,,1878.18,0
26999020,20:17:57,20:17:57,3350,8,,,,2011.71,0
26999020,20:18:40,20:18:40,3798,9,,,,2314.76,0
26999020,20:18:56,20:18:56,3799,10,,,,2422.87,0
26999020,20:20:12,20:20:12,2559,11,,,,2885.86,0
26999020,20:20:39,20:20:39,2560,12,,,,3088.07,0
26999020,20:21:22,20:21:22,2606,13,,,,3415.81,0
26999020,20:22:00,20:22:00,2445,14,,,,3750.11,
26999020,20:22:42,20:22:42,2446,15,,,,4013.6,0
26999020,20:23:14,20:23:14,91,16,,,,4236.63,0
26999020,20:26:00,20:26:00,10161,17,,,,5165.24,
26999020,20:28:07,20:28:07,162,18,,,,6022.09,0
26999020,20:28:29,20:28:29,2326,19,,,,6179.44,0
26999020,20:29:00,20:29:00,2327,20,,,,6346.25,
26999020,20:29:47,20:29:47,2328,21,,,,6712.16,0
26999020,20:30:14,20:30:14,2329,22,,,,6846.73,0
26999020,20:30:37,20:30:37,2330,23,,,,6980.74,0
26999020,20:31:04,20:31:04,2331,24,,,,7204.42,0
26999020,20:31:50,20:31:50,2335,25,,,,7449.15,0
26999020,20:32:17,20:32:17,2336,26,,,,7605.78,0
26999020,20:32:22,20:32:22,2337,27,,,,7643.25,0
26999020,20:33:51,20:33:51,2496,28,,,,8204.39,0
26999020,20:34:50,20:34:50,2498,29,,,,8627.11,0
26999020,20:35:34,20:35:34,2499,30,,,,8925.29,0
26999020,20:36:07,20:36:07,2500,31,,,,9123.41,0
26999020,20:36:52,20:36:52,2501,32,,,,9408.49,0
26999020,20:37:25,20:37:25,2502,33,,,,9621.24,0
26999020,20:38:00,20:38:00,2503,34,,,,9841.55,
26999020,20:38:53,20:38:53,2504,35,,,,10155.56,0
26999020,20:39:17,20:39:17,2505,36,,,,10283.72,0
26999020,20:40:07,20:40:07,9923,37,,,,10584.97,0
26999020,20:40:31,20:40:31,9837,38,,,,10740.71,0
26999020,20:41:10,20:41:10,9835,39,,,,10991.97,0
26999020,20:41:55,20:41:55,2217,40,,,,11179.36,0
26999020,20:42:19,20:42:19,3801,41,,,,11350.37,0
26999020,20:42:47,20:42:47,3802,42,,,,11526.93,0
26999020,20:43:33,20:43:33,3803,43,,,,11790.25,0
26999020,20:43:51,20:43:51,3804,44,,,,11891.78,0
26999020,20:44:17,20:44:17,3805,45,,,,12050.46,0
26999020,20:44:58,20:44:58,3806,46,,,,12303.53,0
26999020,20:45:20,20:45:20,7730,47,,,,12488.81,0
26999020,20:45:50,20:45:50,2541,48,,,,12670.17,0
26999020,20:46:20,20:46:20,9036,49,,,,12858.88,0
26999020,20:48:00,20:48:00,9946,50,,,,13572.9,
26999020,20:49:40,20:49:40,2608,51,,,,14332.57,0
26999020,20:50:18,20:50:18,3807,52,,,,14562.99,0
26999020,20:50:43,20:50:43,3808,53,,,,14737.85,0
26999020,20:51:27,20:51:27,3809,54,,,,14987.17,0
26999020,20:52:14,20:52:14,3810,55,,,,15284.82,0
26999020,20:52:53,20:52:53,3811,56,,,,15513.32,0
26999020,20:53:23,20:53:23,3812,57,,,,15666.82,0
26999020,20:55:00,20:55:00,3813,58,,,,16222.45,
26999020,20:56:26,20:56:26,3814,59,,,,16543.44,0
26999020,20:57:22,20:57:22,2292,60,,,,16712.74,0
26999020,20:58:33,20:58:33,2293,61,,,,17029.92,0
26999020,20:59:15,20:59:15,2294,62,,,,17197.33,0
26999020,21:00:11,21:00:11,2295,63,,,,17446.13,0
26999020,21:01:04,21:01:04,2296,64,,,,17636.23,0
26999020,21:01:57,21:01:57,531,65,,,,17890.43,0
26999020,21:03:16,21:03:16,532,66,,,,18164.85,0
26999020,21:03:52,21:03:52,533,67,,,,18341.63,0
26999020,21:05:00,21:05:00,9822,68,,,,18673.39,
26999020,21:08:25,21:08:25,3584,69,,,,19131.17,0
26999020,21:13:36,21:13:36,3585,70,,,,19655.39,0
26999020,21:15:00,21:15:00,10070,71,,1,,19879.14,
26999030,20:12:00,20:12:00,9654,1,,,1,0,
26999030,20:13:31,20:13:31,557,2,,,,565.04,0
26999030,20:15:16,20:15:16,3345,3,,,,966.51,0
26999030,20:15:48,20:15:48,3346,4,,,,1148.7,0
26999030,20:16:27,20:16:27,3347,5,,,,1390.3,0
26999030,20:17:01,20:17:01,3348,6,,,,1616.44,0
26999030,20:17:35,20:17:35,3349,7,,,,1878.18,0
26999030,20:17:57,20:17:57,3350,8,,,,2011.71,0
26999030,20:18:40,20:18:40,3798,9,,,,2314.76,0
26999030,20:18:56,20:18:56,3799,10,,,,2422.87,0
26999030,20:20:12,20:20:12,2559,11,,,,2885.86,0
26999030,20:20:39,20:20:39,2560,12,,,,3088.07,0
26999030,20:21:22,20:21:22,2606,13,,,,3415.81,0
26999030,20:22:00,20:22:00,2445,14,,,,3750.11,
26999030,20:22:42,20:22:42,2446,15,,,,4013.6,0
26999030,20:23:14,20:23:14,91,16,,,,4236.63,0
26999030,20:26:00,20:26:00,10161,17,,,,5165.24,
26999030,20:28:07,20:28:07,162,18,,,,6022.09,0
26999030,20:28:29,20:28:29,2326,19,,,,6179.44,0
26999030,20:29:00,20:29:00,2327,20,,,,6346.25,
26999030,20:29:47,20:29:47,2328,21,,,,6712.16,0
26999030,20:30:14,20:30:14,2329,22,,,,6846.73,0
26999030,20:30:37,20:30:37,2330,23,,,,6980.74,0
26999030,20:31:04,20:31:04,2331,24,,,,7204.42,0
26999030,20:31:50,20:31:50,2335,25,,,,7449.15,0
26999030,20:32:17,20:32:17,2336,26,,,,7605.78,0
26999030,20:32:22,20:32:22,2337,27,,,,7643.25,0
26999030,20:33:51,20:33:51,2496,28,,,,8204.39,0
26999030,20:34:50,20:34:50,2498,29,,,,8627.11,0
26999030,20:35:34,20:35:34,2499,30,,,,8925.29,0
26999030,20:36:07,20:36:07,2500,31,,,,9123.41,0
26999030,20:36:52,20:36:52,2501,32,,,,9408.49,0
26999030,20:37:25,20:37:25,2502,33,,,,9621.24,0
26999030,20:38:00,20:38:00,2503,34,,,,9841.55,
26999030,20:38:53,20:38:53,2504,35,,,,10155.56,0
26999030,20:39:17,20:39:17,2505,36,,,,10283.72,0
26999030,20:40:07,20:40:07,9923,37,,,,10584.97,0
26999030,20:40:31,20:40:31,9837,38,,,,10740.71,0
26999030,20:41:10,20:41:10,9835,39,,,,10991.97,0
26999030,20:41:55,20:41:55,2217,40,,,,11179.36,0
26999030,20:42:19,20:42:19,3801,41,,,,11350.37,0
26999030,20:42:47,20:42:47,3802,42,,,,11526.93,0
26999030,20:43:33,20:43:33,3803,43,,,,11790.25,0
26999030,20:43:51,20:43:51,3804,44,,,,11891.78,0
26999030,20:44:17,20:44:17,3805,45,,,,12050.46,0
26999030,20:44:58,20:44:58,3806,46,,,,12303.53,0
26999030,20:45:20,20:45:20,7730,47,,,,12488.81,0
26999030,20:45:50,20:45:50,2541,48,,,,12670.17,0
26999030,20:46:20,20:46:20,9036,49,,,,12858.88,0
26999030,20:48:00,20:48:00,9946,50,,,,13572.9,
26999030,20:49:40,20:49:40,2608,51,,,,14332.57,0
26999030,20:50:18,20:50:18,3807,52,,,,14562.99,0
26999030,20:50:43,20:50:43,3808,53,,,,14737.85,0
26999030,20:51:27,20:51:27,3809,54,,,,14987.17,0
26999030,20:52:14,20:52:14,3810,55,,,,15284.82,0
26999030,20:52:53,20:52:53,3811,56,,,,15513.32,0
26999030,20:53:23,20:53:23,3812,57,,,,15666.82,0
26999030,20:55:00,20:55:00,3813,58,,,,16222.45,
26999030,20:56:26,20:56:26,3814,59,,,,16543.44,0
26999030,20:57:22,20:57:22,2292,60,,,,16712.74,0
26999030,20:58:33,20:58:33,2293,61,,,,17029.92,0
26999030,20:59:15,20:59:15,2294,62,,,,17197.33,0
26999030,21:00:11,21:00:11,2295,63,,,,17446.13,0
26999030,21:01:04,21:01:04,2296,64,,,,17636.23,0
26999030,21:01:57,21:01:57,531,65,,,,17890.43,0
26999030,21:03:16,21:03:16,532,66,,,,18164.85,0
26999030,21:03:52,21:03:52,533,67,,,,18341.63,0
26999030,21:05:00,21:05:00,9822,68,,,,18673.39,
26999030,21:08:25,21:08:25,3584,69,,,,19131.17,0
26999030,21:13:36,21:13:36,3585,70,,,,19655.39,0
26999030,21:15:00,21:15:00,10070,71,,1,,19879.14,
26999040,20:12:00,20:12:00,9654,1,,,1,0,
26999040,20:13:31,20:13:31,557,2,,,,565.04,0
26999040,20:15:16,20:15:16,3345,3,,,,966.51,0
26999040,20:15:48,20:15:48,3346,4,,,,1148.7,0
26999040,20:16:27,20:16:27,3347,5,,,,1390.3,0
26999040,20:17:01,20:17:01,3348,6,,,,1616.44,0
26999040,20:17:35,20:17:35,3349,7,,,,1878.18,0
26999040,20:17:57,20:17:57,3350,8,,,,2011.71,0
26999040,20:18:40,20:18:40,3798,9,,,,2314.76,0
26999040,20:18:56,20:18:56,3799,10,,,,2422.87,0
26999040,20:20:12,20:20:12,2559,11,,,,2885.86,0
26999040,20:20:39,20:20:39,2560,12,,,,3088.07,0
26999040,20:21:22,20:21:22,2606,13,,,,3415.81,0
26999040,20:22:00,20:22:00,2445,14,,,,3750.11,
26999040,20:22:42,20:22:42,2446,15,,,,4013.6,0
26999040,20:23:14,20:23:14,91,16,,,,4236.63,0
26999040,20:26:00,20:26:00,10161,17,,,,5165.24,
26999040,20:28:07,20:28:07,162,18,,,,6022.09,0
26999040,20:28:29,20:28:29,2326,19,,,,6179.44,0
26999040,20:29:00,20:29:00,2327,20,,,,6346.25,
26999040,20:29:47,20:29:47,2328,21,,,,6712.16,0
26999040,20:30:14,20:30:14,2329,22,,,,6846.73,0
26999040,20:30:37,20:30:37,2330,23,,,,6980.74,0
26999040,20:31:04,20:31:04,2331,24,,,,7204.42,0
26999040,20:31:50,20:31:50,2335,25,,,,7449.15,0
26999040,20:32:17,20:32:17,2336,26,,,,7605.78,0
26999040,20:32:22,20:32:22,2337,27,,,,7643.25,0
26999040,20:33:51,20:33:51,2496,28,,,,8204.39,0
26999040,20:34:50,20:34:50,2498,29,,,,8627.11,0
26999040,20:35:34,20:35:34,2499,30,,,,8925.29,0
26999040,20:36:07,20:36:07,2500,31,,,,9123.41,0
26999040,20:36:52,20:36:52,2501,32,,,,9408.49,0
26999040,20:37:25,20:37:25,2502,33,,,,9621.24,0
26999040,20:38:00,20:38:00,2503,34,,,,9841.55,
26999040,20:38:53,20:38:53,2504,35,,,,10155.56,0
26999040,20:39:17,20:39:17,2505,36,,,,10283.72,0
26999040,20:40:07,20:40:07,9923,37,,,,10584.97,0
26999040,20:40:31,20:40:31,9837,38,,,,10740.71,0
26999040,20:41:10,20:41:10,9835,39,,,,10991.97,0
26999040,20:41:55,20:41:55,2217,40,,,,11179.36,0
26999040,20:42:19,20:42:19,3801,41,,,,11350.37,0
26999040,20:42:47,20:42:47,3802,42,,,,11526.93,0
26999040,20:43:33,20:43:33,3803,43,,,,11790.25,0
26999040,20:43:51,20:43:51,3804,44,,,,11891.78,0
26999040,20:44:17,20:44:17,3805,45,,,,12050.46,0
26999040,20:44:58,20:44:58,3806,46,,,,12303.53,0
26999040,20:45:20,20:45:20,7730,47,,,,12488.81,0
26999040,20:45:50,20:45:50,2541,48,,,,12670.17,0
26999040,20:46:20,20:46:20,9036,49,,,,12858.88,0
26999040,20:48:00,20:48:00,9946,50,,,,13572.9,
26999040,20:49:40,20:49:40,2608,51,,,,14332.57,0
26999040,20:50:18,20:50:18,3807,52,,,,14562.99,0
26999040,20:50:43,20:50:43,3808,53,,,,14737.85,0
26999040,20:51:27,20:51:27,3809,54,,,,14987.17,0
26999040,20:52:14,20:52:14,3810,55,,,,15284.82,0
26999040,20:52:53,20:52:53,3811,56,,,,15513.32,0
26999040,20:53:23,20:53:23,3812,57,,,,15666.82,0
26999040,20:55:00,20:55:00,3813,58,,,,16222.45,
26999040,20:56:26,20:56:26,3814,59,,,,16543.44,0
26999040,20:57:22,20:57:22,2292,60,,,,16712.74,0
26999040,20:58:33,20:58:33,2293,61,,,,17029.92,0
26999040,20:59:15,20:59:15,2294,62,,,,17197.33,0
26999040,21:00:11,21:00:11,2295,63,,,,17446.13,0
26999040,21:01:04,21:01:04,2296,64,,,,17636.23,0
26999040,21:01:57,21:01:57,531,65,,,,17890.43,0
26999040,21:03:16,21:03:16,532,66,,,,18164.85,0
26999040,21:03:52,21:03:52,533,67,,,,18341.63,0
26999040,21:05:00,21:05:00,9822,68,,,,18673.39,
26999040,21:08:25,21:08:25,3584,69,,,,19131.17,0
26999040,21:13:36,21:13:36,3585,70,,,,19655.39,0
26999040,21:15:00,21:15:00,10070,71,,1,,19879.14,
26999050,20:12:00,20:12:00,9654,1,,,1,0,
26999050,20:13:31,20:13:31,557,2,,,,565.04,0
26999050,20:15:16,20:15:16,3345,3,,,,966.51,0
26999050,20:15:48,20:15:48,3346,4,,,,1148.7,0
26999050,20:16:27,20:16:27,3347,5,,,,1390.3,0
26999050,20:17:01,20:17:01,3348,6,,,,1616.44,0
26999050,20:17:35,20:17:35,3349,7,,,,1878.18,0
26999050,20:17:57,20:17:57,3350,8,,,,2011.71,0
26999050,20:18:40,20:18:40,3798,9,,,,2314.76,0
26999050,20:18:56,20:18:56,3799,10,,,,2422.87,0
26999050,20:20:12,20:20:12,2559,11,,,,2885.86,0
26999050,20:20:39,20:20:39,2560,12,,,,3088.07,0
26999050,20:21:22,20:21:22,2606,13,,,,3415.81,0
26999050,20:22:00,20:22:00,2445,14,,,,3750.11,
26999050,20:22:42,20:22:42,2446,15,,,,4013.6,0
26999050,20:23:14,20:23:14,91,16,,,,4236.63,0
26999050,20:26:00,20:26:00,10161,17,,,,5165.24,
26999050,20:28:07,20:28:07,162,18,,,,6022.09,0
26999050,20:28:29,20:28:29,2326,19,,,,6179.44,0
26999050,20:29:00,20:29:00,2327,20,,,,6346.25,
26999050,20:29:47,20:29:47,2328,21,,,,6712.16,0
26999050,20:30:14,20:30:14,2329,22,,,,6846.73,0
26999050,20:30:37,20:30:37,2330,23,,,,6980.74,0
26999050,20:31:04,20:31:04,2331,24,,,,7204.42,0
26999050,20:31:50,20:31:50,2335,25,,,,7449.15,0
26999050,20:32:17,20:32:17,2336,26,,,,7605.78,0
26999050,20:32:22,20:32:22,2337,27,,,,7643.25,0
26999050,20:33:51,20:33:51,2496,28,,,,8204.39,0
26999050,20:34:50,20:34:50,2498,29,,,,8627.11,0
26999050,20:35:34,20:35:34,2499,30,,,,8925.29,0
26999050,20:36:07,20:36:07,2500,31,,,,9123.41,0
26999050,20:36:52,20:36:52,2501,32,,,,9408.49,0
26999050,20:37:25,20:37:25,2502,33,,,,9621.24,0
26999050,20:38:00,20:38:00,2503,34,,,,9841.55,
26999050,20:38:53,20:38:53,2504,35,,,,10155.56,0
26999050,20:39:17,20:39:17,2505,36,,,,10283.72,0
26999050,20:40:07,20:40:07,9923,37,,,,10584.97,0
26999050,20:40:31,20:40:31,9837,38,,,,10740.71,0
26999050,20:41:10,20:41:10,9835,39,,,,10991.97,0
26999050,20:41:55,20:41:55,2217,40,,,,11179.36,0
26999050,20:42:19,20:42:19,3801,41,,,,11350.37,0
26999050,20:42:47,20:42:47,3802,42,,,,11526.93,0
26999050,20:43:33,20:43:33,3803,43,,,,11790.25,0
26999050,20:43:51,20:43:51,3804,44,,,,11891.78,0
26999050,20:44:17,20:44:17,3805,45,,,,12050.46,0
26999050,20:44:58,20:44:58,3806,46,,,,12303.53,0
26999050,20:45:20,20:45:20,7730,47,,,,12488.81,0
26999050,20:45:50,20:45:50,2541,48,,,,12670.17,0
26999050,20:46:20,20:46:20,9036,49,,,,12858.88,0
26999050,20:48:00,20:48:00,9946,50,,,,13572.9,
26999050,20:49:40,20:49:40,2608,51,,,,14332.57,0
26999050,20:50:18,20:50:18,3807,52,,,,14562.99,0
26999050,20:50:43,20:50:43,3808,53,,,,14737.85,0
26999050,20:51:27,20:51:27,3809,54,,,,14987.17,0
26999050,20:52:14,20:52:14,3810,55,,,,15284.82,0
26999050,20:52:53,20:52:53,3811,56,,,,15513.32,0
26999050,20:53:23,20:53:23,3812,57,,,,15666.82,0
26999050,20:55:00,20:55:00,3813,58,,,,16222.45,
26999050,20:56:26,20:56:26,3814,59,,,,16543.44,0
26999050,20:57:22,20:57:22,2292,60,,,,16712.74,0
26999050,20:58:33,20:58:33,2293,61,,,,17029.92,0
26999050,20:59:15,20:59:15,2294,62,,,,17197.33,0
26999050,21:00:11,21:00:11,2295,63,,,,17446.13,0
26999050,21:01:04,21:01:04,2296,64,,,,17636.23,0
26999050,21:01:57,21:01:57,531,65,,,,17890.43,0
26999050,21:03:16,21:03:16,532,66,,,,18164.85,0
26999050,21:03:52,21:03:52,533,67,,,,18341.63,0
26999050,21:05:00,21:05:00,9822,68,,,,18673.39,
26999050,21:08:25,21:08:25,3584,69,,,,19131.17,0
26999050,21:13:36,21:13:36,3585,70,,,,19655.39,0
26999050,21:15:00,21:15:00,10070,71,,1,,19879.14,
26999060,20:12:00,20:12:00,9654,1,,,1,0,
26999060,20:13:31,20:13:31,557,2,,,,565.04,0
26999060,20:15:16,20:15:16,3345,3,,,,966.51,0
26999060,20:15:48,20:15:48,3346,4,,,,1148.7,0
26999060,20:16:27,20:16:27,3347,5,,,,1390.3,0
26999060,20:17:01,20:17:01,3348,6,,,,1616.44,0
26999060,20:17:35,20:17:35,3349,7,,,,1878.18,0
26999060,20:17:57,20:17:57,3350,8,,,,2011.71,0
26999060,20:18:40,20:18:40,3798,9,,,,2314.76,0
26999060,20:18:56,20:18:56,3799,10,,,,2422.87,0
26999060,20:20:12,20:20:12,2559,11,,,,2885.86,0
26999060,20:20:39,20:20:39,2560,12,,,,3088.07,0
26999060,20:21:22,20:21:22,2606,13,,,,3415.81,0
26999060,20:22:00,20:22:00,2445,14,,,,3750.11,
26999060,20:22:42,20:22:42,2446,15,,,,4013.6,0
26999060,20:23:14,20:23:14,91,16,,,,4236.63,0
26999060,20:26:00,20:26:00,10161,17,,,,5165.24,
26999060,20:28:07,20:28:07,162,18,,,,6022.09,0
26999060,20:28:29,20:28:29,2326,19,,,,6179.44,0
26999060,20:29:00,20:29:00,2327,20,,,,6346.25,
26999060,20:29:47,20:29:47,2328,21,,,,6712.16,0
26999060,20:30:14,20:30:14,2329,22,,,,6846.73,0
26999060,20:30:37,20:30:37,2330,23,,,,6980.74,0
26999060,20:31:04,20:31:04,2331,24,,,,7204.42,0
26999060,20:31:50,20:31:50,2335,25,,,,7449.15,0
26999060,20:32:17,20:32:17,2336,26,,,,7605.78,0
26999060,20:32:22,20:32:22,2337,27,,,,7643.25,0
26999060,20:33:51,20:33:51,2496,28,,,,8204.39,0
26999060,20:34:50,20:34:50,2498,29,,,,8627.11,0
26999060,20:35:34,20:35:34,2499,30,,,,8925.29,0
26999060,20:36:07,20:36:07,2500,31,,,,9123.41,0
26999060,20:36:52,20:36:52,2501,32,,,,9408.49,0
26999060,20:37:25,20:37:25,2502,33,,,,9621.24,0
26999060,20:38:00,20:38:00,2503,34,,,,9841.55,
26999060,20:38:53,20:38:53,2504,35,,,,10155.56,0
26999060,20:39:17,20:39:17,2505,36,,,,10283.72,0
26999060,20:40:07,20:40:07,9923,37,,,,10584.97,0
26999060,20:40:31,20:40:31,9837,38,,,,10740.71,0
26999060,20:41:10,20:41:10,9835,39,,,,10991.97,0
26999060,20:41:55,20:41:55,2217,40,,,,11179.36,0
26999060,20:42:19,20:42:19,3801,41,,,,11350.37,0
26999060,20:42:47,20:42:47,3802,42,,,,11526.93,0
26999060,20:43:33,20:43:33,3803,43,,,,11790.25,0
26999060,20:43:51,20:43:51,3804,44,,,,11891.78,0
26999060,20:44:17,20:44:17,3805,45,,,,12050.46,0
26999060,20:44:58,20:44:58,3806,46,,,,12303.53,0
26999060,20:45:20,20:45:20,7730,47,,,,12488.81,0
26999060,20:45:50,20:45:50,2541,48,,,,12670.17,0
26999060,20:46:20,20:46:20,9036,49,,,,12858.88,0
26999060,20:48:00,20:48:00,9946,50,,,,13572.9,
26999060,20:49:40,20:49:40,2608,51,,,,14332.57,0
26999060,20:50:18,20:50:18,3807,52,,,,14562.99,0
26999060,20:50:43,20:50:43,3808,53,,,,14737.85,0
26999060,20:51:27,20:51:27,3809,54,,,,14987.17,0
26999060,20:52:14,20:52:14,3810,55,,,,15284.82,0
26999060,20:52:53,20:52:53,3811,56,,,,15513.32,0
26999060,20:53:23,20:53:23,3812,57,,,,15666.82,0
26999060,20:55:00,20:55:00,3813,58,,,,16222.45,
26999060,20:56:26,20:56:26,3814,59,,,,16543.44,0
26999060,20:57:22,20:57:22,2292,60,,,,16712.74,0
26999060,20:58:33,20:58:33,2293,61,,,,17029.92,0
26999060,20:59:15,20:59:15,2294,62,,,,17197.33,0
26999060,21:00:11,21:00:11,2295,63,,,,17446.13,0
26999060,21:01:04,21:01:04,2296,64,,,,17636.23,0
26999060,21:01:57,21:01:57,531,65,,,,17890.43,0
26999060,21:03:16,21:03:16,532,66,,,,18164.85,0
26999060,21:03:52,21:03:52,533,67,,,,18341.63,0
26999060,21:05:00,21:05:00,9822,68,,,,18673.39,
26999060,21:08:25,21:08:25,3584,69,,,,19131.17,0
26999060,21:13:36,21:13:36,3585,70,,,,19655.39,0
26999060,21:15:00,21:15:00,10070,71,,1,,19879.14,
27147070,13:12:00,13:12:00,9654,1,,,1,0,
27147070,13:13:31,13:13:31,557,2,,,,565.04,0
27147070,13:15:16,13:15:16,3345,3,,,,966.51,0
27147070,13:15:48,13:15:48,3346,4,,,,1148.7,0
27147070,13:16:27,13:16:27,3347,5,,,,1390.3,0
27147070,13:17:01,13:17:01,3348,6,,,,1616.44,0
27147070,13:17:35,13:17:35,3349,7,,,,1878.18,0
27147070,13:17:57,13:17:57,3350,8,,,,2011.71,0
27147070,13:18:40,13:18:40,3798,9,,,,2314.76,0
27147070,13:18:56,13:18:56,3799,10,,,,2422.87,0
27147070,13:20:12,13:20:12,2559,11,,,,2885.86,0
27147070,13:20:39,13:20:39,2560,12,,,,3088.07,0
27147070,13:21:22,13:21:22,2606,13,,,,3415.81,0
27147070,13:22:00,13:22:00,2445,14,,,,3750.11,
27147070,13:22:42,13:22:42,2446,15,,,,4013.6,0
27147070,13:23:14,13:23:14,91,16,,,,4236.63,0
27147070,13:26:00,13:26:00,10161,17,,,,5165.24,
27147070,13:28:07,13:28:07,162,18,,,,6022.09,0
27147070,13:28:29,13:28:29,2326,19,,,,6179.44,0
27147070,13:29:00,13:29:00,2327,20,,,,6346.25,
27147070,13:29:47,13:29:47,2328,21,,,,6712.16,0
27147070,13:30:14,13:30:14,2329,22,,,,6846.73,0
27147070,13:30:37,13:30:37,2330,23,,,,6980.74,0
27147070,13:31:04,13:31:04,2331,24,,,,7204.42,0
27147070,13:31:50,13:31:50,2335,25,,,,7449.15,0
27147070,13:32:17,13:32:17,2336,26,,,,7605.78,0
27147070,13:32:22,13:32:22,2337,27,,,,7643.25,0
27147070,13:33:51,13:33:51,2496,28,,,,8204.39,0
27147070,13:34:50,13:34:50,2498,29,,,,8627.11,0
27147070,13:35:34,13:35:34,2499,30,,,,8925.29,0
27147070,13:36:07,13:36:07,2500,31,,,,9123.41,0
27147070,13:36:52,13:36:52,2501,32,,,,9408.49,0
27147070,13:37:25,13:37:25,2502,33,,,,9621.24,0
27147070,13:38:00,13:38:00,2503,34,,,,9841.55,
27147070,13:39:04,13:39:04,2504,35,,,,10155.56,0
27147070,13:39:33,13:39:33,2505,36,,,,10283.72,0
27147070,13:40:33,13:40:33,9923,37,,,,10584.97,0
27147070,13:41:02,13:41:02,9837,38,,,,10740.71,0
27147070,13:41:48,13:41:48,9835,39,,,,10991.97,0
27147070,13:42:42,13:42:42,2217,40,,,,11179.36,0
27147070,13:43:11,13:43:11,3801,41,,,,11350.37,0
27147070,13:43:44,13:43:44,3802,42,,,,11526.93,0
27147070,13:44:40,13:44:40,3803,43,,,,11790.25,0
27147070,13:45:02,13:45:02,3804,44,,,,11891.78,0
27147070,13:45:33,13:45:33,3805,45,,,,12050.46,0
27147070,13:46:22,13:46:22,3806,46,,,,12303.53,0
27147070,13:46:48,13:46:48,7730,47,,,,12488.81,0
27147070,13:47:24,13:47:24,2541,48,,,,12670.17,0
27147070,13:48:00,13:48:00,9036,49,,,,12858.88,0
27147070,13:50:00,13:50:00,9946,50,,,,13572.9,
27147070,13:52:23,13:52:23,2608,51,,,,14332.57,0
27147070,13:53:17,13:53:17,3807,52,,,,14562.99,0
27147070,13:53:53,13:53:53,3808,53,,,,14737.85,0
27147070,13:54:55,13:54:55,3809,54,,,,14987.17,0
27147070,13:56:03,13:56:03,3810,55,,,,15284.82,0
27147070,13:56:59,13:56:59,3811,56,,,,15513.32,0
27147070,13:57:41,13:57:41,3812,57,,,,15666.82,0
27147070,14:00:00,14:00:00,3813,58,,,,16222.45,
27147070,14:01:35,14:01:35,3814,59,,,,16543.44,0
27147070,14:02:37,14:02:37,2292,60,,,,16712.74,0
27147070,14:03:54,14:03:54,2293,61,,,,17029.92,0
27147070,14:04:40,14:04:40,2294,62,,,,17197.33,0
27147070,14:05:42,14:05:42,2295,63,,,,17446.13,0
27147070,14:06:40,14:06:40,2296,64,,,,17636.23,0
27147070,14:07:39,14:07:39,531,65,,,,17890.43,0
27147070,14:09:05,14:09:05,532,66,,,,18164.85,0
27147070,14:09:45,14:09:45,533,67,,,,18341.63,0
27147070,14:11:00,14:11:00,9822,68,,,,18673.39,
27147070,14:12:42,14:12:42,3584,69,,,,19131.17,0
27147070,14:15:18,14:15:18,3585,70,,,,19655.39,0
27147070,14:16:00,14:16:00,10070,71,,1,,19879.14,
27274020,08:55:00,08:55:00,10161,1,,,1,0,
27274020,08:57:49,08:57:49,162,2,,,,856.85,0
27274020,08:58:19,08:58:19,2326,3,,,,1014.2,0
27274020,08:59:00,08:59:00,2327,4,,,,1181.01,
27274020,08:59:47,08:59:47,2328,5,,,,1546.92,0
27274020,09:00:14,09:00:14,2329,6,,,,1681.49,0
27274020,09:00:37,09:00:37,2330,7,,,,1815.5,0
27274020,09:01:04,09:01:04,2331,8,,,,2039.18,0
27274020,09:01:49,09:01:49,2335,9,,,,2283.91,0
27274020,09:02:16,09:02:16,2336,10,,,,2440.54,0
27274020,09:02:22,09:02:22,2337,11,,,,2478.01,0
27274020,09:03:50,09:03:50,2496,12,,,,3039.15,0
27274020,09:04:49,09:04:49,2498,13,,,,3461.87,0
27274020,09:05:34,09:05:34,2499,14,,,,3758.87,0
27274020,09:06:07,09:06:07,2500,15,,,,3956.99,0
27274020,09:06:53,09:06:53,2501,16,,,,4242.07,0
27274020,09:07:25,09:07:25,2502,17,,,,4454.82,0
27274020,09:08:00,09:08:00,2503,18,,,,4675.13,
27274020,09:08:59,09:08:59,2504,19,,,,4989.14,0
27274020,09:09:25,09:09:25,2505,20,,,,5117.3,0
27274020,09:10:20,09:10:20,9923,21,,,,5418.55,0
27274020,09:10:47,09:10:47,9837,22,,,,5574.29,0
27274020,09:11:30,09:11:30,9835,23,,,,5825.55,0
27274020,09:12:19,09:12:19,2217,24,,,,6012.94,0
27274020,09:12:46,09:12:46,3801,25,,,,6183.95,0
27274020,09:13:16,09:13:16,3802,26,,,,6360.51,0
27274020,09:14:07,09:14:07,3803,27,,,,6623.83,0
27274020,09:14:28,09:14:28,3804,28,,,,6725.36,0
27274020,09:14:54,09:14:54,3805,29,,,,6884.13,0
27274020,09:15:39,09:15:39,3806,30,,,,7137.2,0
27274020,09:16:04,09:16:04,7730,31,,,,7322.48,0
27274020,09:16:36,09:16:36,2541,32,,,,7503.84,0
27274020,09:17:09,09:17:09,9036,33,,,,7692.55,0
27274020,09:19:00,09:19:00,9946,34,,,,8406.57,
27274020,09:21:09,09:21:09,2608,35,,,,9166.24,0
27274020,09:21:57,09:21:57,3807,36,,,,9396.66,0
27274020,09:22:30,09:22:30,3808,37,,,,9571.52,0
27274020,09:23:26,09:23:26,3809,38,,,,9820.84,0
27274020,09:24:27,09:24:27,3810,39,,,,10118.49,0
27274020,09:25:17,09:25:17,3811,40,,,,10346.99,0
27274020,09:25:55,09:25:55,3812,41,,,,10500.49,0
27274020,09:28:00,09:28:00,3813,42,,,,11056.12,
27274020,09:29:44,09:29:44,3814,43,,,,11377.11,0
27274020,09:30:51,09:30:51,2292,44,,,,11546.41,0
27274020,09:32:15,09:32:15,2293,45,,,,11863.59,0
27274020,09:33:06,09:33:06,2294,46,,,,12031,0
27274020,09:34:13,09:34:13,2295,47,,,,12279.8,0
27274020,09:35:17,09:35:17,2296,48,,,,12469.9,0
27274020,09:36:21,09:36:21,531,49,,,,12724.1,0
27274020,09:37:55,09:37:55,532,50,,,,12998.52,0
27274020,09:38:39,09:38:39,533,51,,,,13175.3,0
27274020,09:40:00,09:40:00,9822,52,,,,13507.06,
27274020,09:44:00,09:44:00,3584,53,,,,13964.84,0
27274020,09:50:03,09:50:03,3585,54,,,,14489.06,0
27274020,09:52:00,09:52:00,10070,55,,1,,14711.35,
27274030,08:55:00,08:55:00,10161,1,,,1,0,
27274030,08:57:49,08:57:49,162,2,,,,856.85,0
27274030,08:58:19,08:58:19,2326,3,,,,1014.2,0
27274030,08:59:00,08:59:00,2327,4,,,,1181.01,
27274030,08:59:47,08:59:47,2328,5,,,,1546.92,0
27274030,09:00:14,09:00:14,2329,6,,,,1681.49,0
27274030,09:00:37,09:00:37,2330,7,,,,1815.5,0
27274030,09:01:04,09:01:04,2331,8,,,,2039.18,0
27274030,09:01:49,09:01:49,2335,9,,,,2283.91,0
27274030,09:02:16,09:02:16,2336,10,,,,2440.54,0
27274030,09:02:22,09:02:22,2337,11,,,,2478.01,0
27274030,09:03:50,09:03:50,2496,12,,,,3039.15,0
27274030,09:04:49,09:04:49,2498,13,,,,3461.87,0
27274030,09:05:34,09:05:34,2499,14,,,,3758.87,0
27274030,09:06:07,09:06:07,2500,15,,,,3956.99,0
27274030,09:06:53,09:06:53,2501,16,,,,4242.07,0
27274030,09:07:25,09:07:25,2502,17,,,,4454.82,0
27274030,09:08:00,09:08:00,2503,18,,,,4675.13,
27274030,09:08:59,09:08:59,2504,19,,,,4989.14,0
27274030,09:09:25,09:09:25,2505,20,,,,5117.3,0
27274030,09:10:20,09:10:20,9923,21,,,,5418.55,0
27274030,09:10:47,09:10:47,9837,22,,,,5574.29,0
27274030,09:11:30,09:11:30,9835,23,,,,5825.55,0
27274030,09:12:19,09:12:19,2217,24,,,,6012.94,0
27274030,09:12:46,09:12:46,3801,25,,,,6183.95,0
27274030,09:13:16,09:13:16,3802,26,,,,6360.51,0
27274030,09:14:07,09:14:07,3803,27,,,,6623.83,0
27274030,09:14:28,09:14:28,3804,28,,,,6725.36,0
27274030,09:14:54,09:14:54,3805,29,,,,6884.13,0
27274030,09:15:39,09:15:39,3806,30,,,,7137.2,0
27274030,09:16:04,09:16:04,7730,31,,,,7322.48,0
27274030,09:16:36,09:16:36,2541,32,,,,7503.84,0
27274030,09:17:09,09:17:09,9036,33,,,,7692.55,0
27274030,09:19:00,09:19:00,9946,34,,,,8406.57,
27274030,09:21:09,09:21:09,2608,35,,,,9166.24,0
27274030,09:21:57,09:21:57,3807,36,,,,9396.66,0
27274030,09:22:30,09:22:30,3808,37,,,,9571.52,0
27274030,09:23:26,09:23:26,3809,38,,,,9820.84,0
27274030,09:24:27,09:24:27,3810,39,,,,10118.49,0
27274030,09:25:17,09:25:17,3811,40,,,,10346.99,0
27274030,09:25:55,09:25:55,3812,41,,,,10500.49,0
27274030,09:28:00,09:28:00,3813,42,,,,11056.12,
27274030,09:29:44,09:29:44,3814,43,,,,11377.11,0
27274030,09:30:51,09:30:51,2292,44,,,,11546.41,0
27274030,09:32:15,09:32:15,2293,45,,,,11863.59,0
27274030,09:33:06,09:33:06,2294,46,,,,12031,0
27274030,09:34:13,09:34:13,2295,47,,,,12279.8,0
27274030,09:35:17,09:35:17,2296,48,,,,12469.9,0
27274030,09:36:21,09:36:21,531,49,,,,12724.1,0
27274030,09:37:55,09:37:55,532,50,,,,12998.52,0
27274030,09:38:39,09:38:39,533,51,,,,13175.3,0
27274030,09:40:00,09:40:00,9822,52,,,,13507.06,
27274030,09:44:00,09:44:00,3584,53,,,,13964.84,0
27274030,09:50:03,09:50:03,3585,54,,,,14489.06,0
27274030,09:52:00,09:52:00,10070,55,,1,,14711.35,
27274040,08:55:00,08:55:00,10161,1,,,1,0,
27274040,08:57:49,08:57:49,162,2,,,,856.85,0
27274040,08:58:19,08:58:19,2326,3,,,,1014.2,0
27274040,08:59:00,08:59:00,2327,4,,,,1181.01,
27274040,08:59:47,08:59:47,2328,5,,,,1546.92,0
27274040,09:00:14,09:00:14,2329,6,,,,1681.49,0
27274040,09:00:37,09:00:37,2330,7,,,,1815.5,0
27274040,09:01:04,09:01:04,2331,8,,,,2039.18,0
27274040,09:01:49,09:01:49,2335,9,,,,2283.91,0
27274040,09:02:16,09:02:16,2336,10,,,,2440.54,0
27274040,09:02:22,09:02:22,2337,11,,,,2478.01,0
27274040,09:03:50,09:03:50,2496,12,,,,3039.15,0
27274040,09:04:49,09:04:49,2498,13,,,,3461.87,0
27274040,09:05:34,09:05:34,2499,14,,,,3758.87,0
27274040,09:06:07,09:06:07,2500,15,,,,3956.99,0
27274040,09:06:53,09:06:53,2501,16,,,,4242.07,0
27274040,09:07:25,09:07:25,2502,17,,,,4454.82,0
27274040,09:08:00,09:08:00,2503,18,,,,4675.13,
27274040,09:08:59,09:08:59,2504,19,,,,4989.14,0
27274040,09:09:25,09:09:25,2505,20,,,,5117.3,0
27274040,09:10:20,09:10:20,9923,21,,,,5418.55,0
27274040,09:10:47,09:10:47,9837,22,,,,5574.29,0
27274040,09:11:30,09:11:30,9835,23,,,,5825.55,0
27274040,09:12:19,09:12:19,2217,24,,,,6012.94,0
27274040,09:12:46,09:12:46,3801,25,,,,6183.95,0
27274040,09:13:16,09:13:16,3802,26,,,,6360.51,0
27274040,09:14:07,09:14:07,3803,27,,,,6623.83,0
27274040,09:14:28,09:14:28,3804,28,,,,6725.36,0
27274040,09:14:54,09:14:54,3805,29,,,,6884.13,0
27274040,09:15:39,09:15:39,3806,30,,,,7137.2,0
27274040,09:16:04,09:16:04,7730,31,,,,7322.48,0
27274040,09:16:36,09:16:36,2541,32,,,,7503.84,0
27274040,09:17:09,09:17:09,9036,33,,,,7692.55,0
27274040,09:19:00,09:19:00,9946,34,,,,8406.57,
27274040,09:21:09,09:21:09,2608,35,,,,9166.24,0
27274040,09:21:57,09:21:57,3807,36,,,,9396.66,0
27274040,09:22:30,09:22:30,3808,37,,,,9571.52,0
27274040,09:23:26,09:23:26,3809,38,,,,9820.84,0
27274040,09:24:27,09:24:27,3810,39,,,,10118.49,0
27274040,09:25:17,09:25:17,3811,40,,,,10346.99,0
27274040,09:25:55,09:25:55,3812,41,,,,10500.49,0
27274040,09:28:00,09:28:00,3813,42,,,,11056.12,
27274040,09:29:44,09:29:44,3814,43,,,,11377.11,0
27274040,09:30:51,09:30:51,2292,44,,,,11546.41,0
27274040,09:32:15,09:32:15,2293,45,,,,11863.59,0
27274040,09:33:06,09:33:06,2294,46,,,,12031,0
27274040,09:34:13,09:34:13,2295,47,,,,12279.8,0
27274040,09:35:17,09:35:17,2296,48,,,,12469.9,0
27274040,09:36:21,09:36:21,531,49,,,,12724.1,0
27274040,09:37:55,09:37:55,532,50,,,,12998.52,0
27274040,09:38:39,09:38:39,533,51,,,,13175.3,0
27274040,09:40:00,09:40:00,9822,52,,,,13507.06,
27274040,09:44:00,09:44:00,3584,53,,,,13964.84,0
27274040,09:50:03,09:50:03,3585,54,,,,14489.06,0
27274040,09:52:00,09:52:00,10070,55,,1,,14711.35,
27274050,08:55:00,08:55:00,10161,1,,,1,0,
27274050,08:57:49,08:57:49,162,2,,,,856.85,0
27274050,08:58:19,08:58:19,2326,3,,,,1014.2,0
27274050,08:59:00,08:59:00,2327,4,,,,1181.01,
27274050,08:59:47,08:59:47,2328,5,,,,1546.92,0
27274050,09:00:14,09:00:14,2329,6,,,,1681.49,0
27274050,09:00:37,09:00:37,2330,7,,,,1815.5,0
27274050,09:01:04,09:01:04,2331,8,,,,2039.18,0
27274050,09:01:49,09:01:49,2335,9,,,,2283.91,0
27274050,09:02:16,09:02:16,2336,10,,,,2440.54,0
27274050,09:02:22,09:02:22,2337,11,,,,2478.01,0
27274050,09:03:50,09:03:50,2496,12,,,,3039.15,0
27274050,09:04:49,09:04:49,2498,13,,,,3461.87,0
27274050,09:05:34,09:05:34,2499,14,,,,3758.87,0
27274050,09:06:07,09:06:07,2500,15,,,,3956.99,0
27274050,09:06:53,09:06:53,2501,16,,,,4242.07,0
27274050,09:07:25,09:07:25,2502,17,,,,4454.82,0
27274050,09:08:00,09:08:00,2503,18,,,,4675.13,
27274050,09:08:59,09:08:59,2504,19,,,,4989.14,0
27274050,09:09:25,09:09:25,2505,20,,,,5117.3,0
27274050,09:10:20,09:10:20,9923,21,,,,5418.55,0
27274050,09:10:47,09:10:47,9837,22,,,,5574.29,0
27274050,09:11:30,09:11:30,9835,23,,,,5825.55,0
27274050,09:12:19,09:12:19,2217,24,,,,6012.94,0
27274050,09:12:46,09:12:46,3801,25,,,,6183.95,0
27274050,09:13:16,09:13:16,3802,26,,,,6360.51,0
27274050,09:14:07,09:14:07,3803,27,,,,6623.83,0
27274050,09:14:28,09:14:28,3804,28,,,,6725.36,0
27274050,09:14:54,09:14:54,3805,29,,,,6884.13,0
27274050,09:15:39,09:15:39,3806,30,,,,7137.2,0
27274050,09:16:04,09:16:04,7730,31,,,,7322.48,0
27274050,09:16:36,09:16:36,2541,32,,,,7503.84,0
27274050,09:17:09,09:17:09,9036,33,,,,7692.55,0
27274050,09:19:00,09:19:00,9946,34,,,,8406.57,
27274050,09:21:09,09:21:09,2608,35,,,,9166.24,0
27274050,09:21:57,09:21:57,3807,36,,,,9396.66,0
27274050,09:22:30,09:22:30,3808,37,,,,9571.52,0
27274050,09:23:26,09:23:26,3809,38,,,,9820.84,0
27274050,09:24:27,09:24:27,3810,39,,,,10118.49,0
27274050,09:25:17,09:25:17,3811,40,,,,10346.99,0
27274050,09:25:55,09:25:55,3812,41,,,,10500.49,0
27274050,09:28:00,09:28:00,3813,42,,,,11056.12,
27274050,09:29:44,09:29:44,3814,43,,,,11377.11,0
27274050,09:30:51,09:30:51,2292,44,,,,11546.41,0
27274050,09:32:15,09:32:15,2293,45,,,,11863.59,0
27274050,09:33:06,09:33:06,2294,46,,,,12031,0
27274050,09:34:13,09:34:13,2295,47,,,,12279.8,0
27274050,09:35:17,09:35:17,2296,48,,,,12469.9,0
27274050,09:36:21,09:36:21,531,49,,,,12724.1,0
27274050,09:37:55,09:37:55,532,50,,,,12998.52,0
27274050,09:38:39,09:38:39,533,51,,,,13175.3,0
27274050,09:40:00,09:40:00,9822,52,,,,13507.06,
27274050,09:44:00,09:44:00,3584,53,,,,13964.84,0
27274050,09:50:03,09:50:03,3585,54,,,,14489.06,0
27274050,09:52:00,09:52:00,10070,55,,1,,14711.35,
27274060,08:55:00,08:55:00,10161,1,,,1,0,
27274060,08:57:49,08:57:49,162,2,,,,856.85,0
27274060,08:58:19,08:58:19,2326,3,,,,1014.2,0
27274060,08:59:00,08:59:00,2327,4,,,,1181.01,
27274060,08:59:47,08:59:47,2328,5,,,,1546.92,0
27274060,09:00:14,09:00:14,2329,6,,,,1681.49,0
27274060,09:00:37,09:00:37,2330,7,,,,1815.5,0
27274060,09:01:04,09:01:04,2331,8,,,,2039.18,0
27274060,09:01:49,09:01:49,2335,9,,,,2283.91,0
27274060,09:02:16,09:02:16,2336,10,,,,2440.54,0
27274060,09:02:22,09:02:22,2337,11,,,,2478.01,0
27274060,09:03:50,09:03:50,2496,12,,,,3039.15,0
27274060,09:04:49,09:04:49,2498,13,,,,3461.87,0
27274060,09:05:34,09:05:34,2499,14,,,,3758.87,0
27274060,09:06:07,09:06:07,2500,15,,,,3956.99,0
27274060,09:06:53,09:06:53,2501,16,,,,4242.07,0
27274060,09:07:25,09:07:25,2502,17,,,,4454.82,0
27274060,09:08:00,09:08:00,2503,18,,,,4675.13,
27274060,09:08:59,09:08:59,2504,19,,,,4989.14,0
27274060,09:09:25,09:09:25,2505,20,,,,5117.3,0
27274060,09:10:20,09:10:20,9923,21,,,,5418.55,0
27274060,09:10:47,09:10:47,9837,22,,,,5574.29,0
27274060,09:11:30,09:11:30,9835,23,,,,5825.55,0
27274060,09:12:19,09:12:19,2217,24,,,,6012.94,0
27274060,09:12:46,09:12:46,3801,25,,,,6183.95,0
27274060,09:13:16,09:13:16,3802,26,,,,6360.51,0
27274060,09:14:07,09:14:07,3803,27,,,,6623.83,0
27274060,09:14:28,09:14:28,3804,28,,,,6725.36,0
27274060,09:14:54,09:14:54,3805,29,,,,6884.13,0
27274060,09:15:39,09:15:39,3806,30,,,,7137.2,0
27274060,09:16:04,09:16:04,7730,31,,,,7322.48,0
27274060,09:16:36,09:16:36,2541,32,,,,7503.84,0
27274060,09:17:09,09:17:09,9036,33,,,,7692.55,0
27274060,09:19:00,09:19:00,9946,34,,,,8406.57,
27274060,09:21:09,09:21:09,2608,35,,,,9166.24,0
27274060,09:21:57,09:21:57,3807,36,,,,9396.66,0
27274060,09:22:30,09:22:30,3808,37,,,,9571.52,0
27274060,09:23:26,09:23:26,3809,38,,,,9820.84,0
27274060,09:24:27,09:24:27,3810,39,,,,10118.49,0
27274060,09:25:17,09:25:17,3811,40,,,,10346.99,0
27274060,09:25:55,09:25:55,3812,41,,,,10500.49,0
27274060,09:28:00,09:28:00,3813,42,,,,11056.12,
27274060,09:29:44,09:29:44,3814,43,,,,11377.11,0
27274060,09:30:51,09:30:51,2292,44,,,,11546.41,0
27274060,09:32:15,09:32:15,2293,45,,,,11863.59,0
27274060,09:33:06,09:33:06,2294,46,,,,12031,0
27274060,09:34:13,09:34:13,2295,47,,,,12279.8,0
27274060,09:35:17,09:35:17,2296,48,,,,12469.9,0
27274060,09:36:21,09:36:21,531,49,,,,12724.1,0
27274060,09:37:55,09:37:55,532,50,,,,12998.52,0
27274060,09:38:39,09:38:39,533,51,,,,13175.3,0
27274060,09:40:00,09:40:00,9822,52,,,,13507.06,
27274060,09:44:00,09:44:00,3584,53,,,,13964.84,0
27274060,09:50:03,09:50:03,3585,54,,,,14489.06,0
27274060,09:52:00,09:52:00,10070,55,,1,,14711.35,
27589020,07:10:00,07:10:00,10161,1,,,1,0,
27589020,07:12:49,07:12:49,162,2,,,,856.85,0
27589020,07:13:19,07:13:19,2326,3,,,,1014.2,0
27589020,07:14:00,07:14:00,2327,4,,,,1181.01,
27589020,07:14:47,07:14:47,2328,5,,,,1546.92,0
27589020,07:15:14,07:15:14,2329,6,,,,1681.49,0
27589020,07:15:37,07:15:37,2330,7,,,,1815.5,0
27589020,07:16:04,07:16:04,2331,8,,,,2039.18,0
27589020,07:16:49,07:16:49,2335,9,,,,2283.91,0
27589020,07:17:16,07:17:16,2336,10,,,,2440.54,0
27589020,07:17:22,07:17:22,2337,11,,,,2478.01,0
27589020,07:18:50,07:18:50,2496,12,,,,3039.15,0
27589020,07:19:49,07:19:49,2498,13,,,,3461.87,0
27589020,07:20:34,07:20:34,2499,14,,,,3758.87,0
27589020,07:21:07,07:21:07,2500,15,,,,3956.99,0
27589020,07:21:53,07:21:53,2501,16,,,,4242.07,0
27589020,07:22:25,07:22:25,2502,17,,,,4454.82,0
27589020,07:23:00,07:23:00,2503,18,,,,4675.13,
27589020,07:24:10,07:24:10,2504,19,,,,4989.14,0
27589020,07:24:41,07:24:41,2505,20,,,,5117.3,0
27589020,07:25:46,07:25:46,9923,21,,,,5418.55,0
27589020,07:26:18,07:26:18,9837,22,,,,5574.29,0
27589020,07:27:08,07:27:08,9835,23,,,,5825.55,0
27589020,07:28:06,07:28:06,2217,24,,,,6012.94,0
27589020,07:28:38,07:28:38,3801,25,,,,6183.95,0
27589020,07:29:14,07:29:14,3802,26,,,,6360.51,0
27589020,07:30:14,07:30:14,3803,27,,,,6623.83,0
27589020,07:30:38,07:30:38,3804,28,,,,6725.36,0
27589020,07:31:10,07:31:10,3805,29,,,,6884.13,0
27589020,07:32:03,07:32:03,3806,30,,,,7137.2,0
27589020,07:32:32,07:32:32,7730,31,,,,7322.48,0
27589020,07:33:10,07:33:10,2541,32,,,,7503.84,0
27589020,07:33:49,07:33:49,9036,33,,,,7692.55,0
27589020,07:36:00,07:36:00,9946,34,,,,8406.57,
27589020,07:37:54,07:37:54,2608,35,,,,9166.24,0
27589020,07:38:37,07:38:37,3807,36,,,,9396.66,0
27589020,07:39:07,07:39:07,3808,37,,,,9571.52,0
27589020,07:39:56,07:39:56,3809,38,,,,9820.84,0
27589020,07:40:50,07:40:50,3810,39,,,,10118.49,0
27589020,07:41:35,07:41:35,3811,40,,,,10346.99,0
27589020,07:42:09,07:42:09,3812,41,,,,10500.49,0
27589020,07:44:00,07:44:00,3813,42,,,,11056.12,
27589020,07:45:44,07:45:44,3814,43,,,,11377.11,0
27589020,07:46:51,07:46:51,2292,44,,,,11546.41,0
27589020,07:48:15,07:48:15,2293,45,,,,11863.59,0
27589020,07:49:06,07:49:06,2294,46,,,,12031,0
27589020,07:50:13,07:50:13,2295,47,,,,12279.8,0
27589020,07:51:17,07:51:17,2296,48,,,,12469.9,0
27589020,07:52:21,07:52:21,531,49,,,,12724.1,0
27589020,07:53:55,07:53:55,532,50,,,,12998.52,0
27589020,07:54:39,07:54:39,533,51,,,,13175.3,0
27589020,07:56:00,07:56:00,9822,52,,,,13507.06,
27589020,07:59:40,07:59:40,3584,53,,,,13964.84,0
27589020,08:05:12,08:05:12,3585,54,,,,14489.06,0
27589020,08:07:00,08:07:00,10070,55,,1,,14711.35,
27589030,07:10:00,07:10:00,10161,1,,,1,0,
27589030,07:12:49,07:12:49,162,2,,,,856.85,0
27589030,07:13:19,07:13:19,2326,3,,,,1014.2,0
27589030,07:14:00,07:14:00,2327,4,,,,1181.01,
27589030,07:14:47,07:14:47,2328,5,,,,1546.92,0
27589030,07:15:14,07:15:14,2329,6,,,,1681.49,0
27589030,07:15:37,07:15:37,2330,7,,,,1815.5,0
27589030,07:16:04,07:16:04,2331,8,,,,2039.18,0
27589030,07:16:49,07:16:49,2335,9,,,,2283.91,0
27589030,07:17:16,07:17:16,2336,10,,,,2440.54,0
27589030,07:17:22,07:17:22,2337,11,,,,2478.01,0
27589030,07:18:50,07:18:50,2496,12,,,,3039.15,0
27589030,07:19:49,07:19:49,2498,13,,,,3461.87,0
27589030,07:20:34,07:20:34,2499,14,,,,3758.87,0
27589030,07:21:07,07:21:07,2500,15,,,,3956.99,0
27589030,07:21:53,07:21:53,2501,16,,,,4242.07,0
27589030,07:22:25,07:22:25,2502,17,,,,4454.82,0
27589030,07:23:00,07:23:00,2503,18,,,,4675.13,
27589030,07:24:10,07:24:10,2504,19,,,,4989.14,0
27589030,07:24:41,07:24:41,2505,20,,,,5117.3,0
27589030,07:25:46,07:25:46,9923,21,,,,5418.55,0
27589030,07:26:18,07:26:18,9837,22,,,,5574.29,0
27589030,07:27:08,07:27:08,9835,23,,,,5825.55,0
27589030,07:28:06,07:28:06,2217,24,,,,6012.94,0
27589030,07:28:38,07:28:38,3801,25,,,,6183.95,0
27589030,07:29:14,07:29:14,3802,26,,,,6360.51,0
27589030,07:30:14,07:30:14,3803,27,,,,6623.83,0
27589030,07:30:38,07:30:38,3804,28,,,,6725.36,0
27589030,07:31:10,07:31:10,3805,29,,,,6884.13,0
27589030,07:32:03,07:32:03,3806,30,,,,7137.2,0
27589030,07:32:32,07:32:32,7730,31,,,,7322.48,0
27589030,07:33:10,07:33:10,2541,32,,,,7503.84,0
27589030,07:33:49,07:33:49,9036,33,,,,7692.55,0
27589030,07:36:00,07:36:00,9946,34,,,,8406.57,
27589030,07:37:54,07:37:54,2608,35,,,,9166.24,0
27589030,07:38:37,07:38:37,3807,36,,,,9396.66,0
27589030,07:39:07,07:39:07,3808,37,,,,9571.52,0
27589030,07:39:56,07:39:56,3809,38,,,,9820.84,0
27589030,07:40:50,07:40:50,3810,39,,,,10118.49,0
27589030,07:41:35,07:41:35,3811,40,,,,10346.99,0
27589030,07:42:09,07:42:09,3812,41,,,,10500.49,0
27589030,07:44:00,07:44:00,3813,42,,,,11056.12,
27589030,07:45:44,07:45:44,3814,43,,,,11377.11,0
27589030,07:46:51,07:46:51,2292,44,,,,11546.41,0
27589030,07:48:15,07:48:15,2293,45,,,,11863.59,0
27589030,07:49:06,07:49:06,2294,46,,,,12031,0
27589030,07:50:13,07:50:13,2295,47,,,,12279.8,0
27589030,07:51:17,07:51:17,2296,48,,,,12469.9,0
27589030,07:52:21,07:52:21,531,49,,,,12724.1,0
27589030,07:53:55,07:53:55,532,50,,,,12998.52,0
27589030,07:54:39,07:54:39,533,51,,,,13175.3,0
27589030,07:56:00,07:56:00,9822,52,,,,13507.06,
27589030,07:59:40,07:59:40,3584,53,,,,13964.84,0
27589030,08:05:12,08:05:12,3585,54,,,,14489.06,0
27589030,08:07:00,08:07:00,10070,55,,1,,14711.35,
27589040,07:10:00,07:10:00,10161,1,,,1,0,
27589040,07:12:49,07:12:49,162,2,,,,856.85,0
27589040,07:13:19,07:13:19,2326,3,,,,1014.2,0
27589040,07:14:00,07:14:00,2327,4,,,,1181.01,
27589040,07:14:47,07:14:47,2328,5,,,,1546.92,0
27589040,07:15:14,07:15:14,2329,6,,,,1681.49,0
27589040,07:15:37,07:15:37,2330,7,,,,1815.5,0
27589040,07:16:04,07:16:04,2331,8,,,,2039.18,0
27589040,07:16:49,07:16:49,2335,9,,,,2283.91,0
27589040,07:17:16,07:17:16,2336,10,,,,2440.54,0
27589040,07:17:22,07:17:22,2337,11,,,,2478.01,0
27589040,07:18:50,07:18:50,2496,12,,,,3039.15,0
27589040,07:19:49,07:19:49,2498,13,,,,3461.87,0
27589040,07:20:34,07:20:34,2499,14,,,,3758.87,0
27589040,07:21:07,07:21:07,2500,15,,,,3956.99,0
27589040,07:21:53,07:21:53,2501,16,,,,4242.07,0
27589040,07:22:25,07:22:25,2502,17,,,,4454.82,0
27589040,07:23:00,07:23:00,2503,18,,,,4675.13,
27589040,07:24:10,07:24:10,2504,19,,,,4989.14,0
27589040,07:24:41,07:24:41,2505,20,,,,5117.3,0
27589040,07:25:46,07:25:46,9923,21,,,,5418.55,0
27589040,07:26:18,07:26:18,9837,22,,,,5574.29,0
27589040,07:27:08,07:27:08,9835,23,,,,5825.55,0
27589040,07:28:06,07:28:06,2217,24,,,,6012.94,0
27589040,07:28:38,07:28:38,3801,25,,,,6183.95,0
27589040,07:29:14,07:29:14,3802,26,,,,6360.51,0
27589040,07:30:14,07:30:14,3803,27,,,,6623.83,0
27589040,07:30:38,07:30:38,3804,28,,,,6725.36,0
27589040,07:31:10,07:31:10,3805,29,,,,6884.13,0
27589040,07:32:03,07:32:03,3806,30,,,,7137.2,0
27589040,07:32:32,07:32:32,7730,31,,,,7322.48,0
27589040,07:33:10,07:33:10,2541,32,,,,7503.84,0
27589040,07:33:49,07:33:49,9036,33,,,,7692.55,0
27589040,07:36:00,07:36:00,9946,34,,,,8406.57,
27589040,07:37:54,07:37:54,2608,35,,,,9166.24,0
27589040,07:38:37,07:38:37,3807,36,,,,9396.66,0
27589040,07:39:07,07:39:07,3808,37,,,,9571.52,0
27589040,07:39:56,07:39:56,3809,38,,,,9820.84,0
27589040,07:40:50,07:40:50,3810,39,,,,10118.49,0
27589040,07:41:35,07:41:35,3811,40,,,,10346.99,0
27589040,07:42:09,07:42:09,3812,41,,,,10500.49,0
27589040,07:44:00,07:44:00,3813,42,,,,11056.12,
27589040,07:45:44,07:45:44,3814,43,,,,11377.11,0
27589040,07:46:51,07:46:51,2292,44,,,,11546.41,0
27589040,07:48:15,07:48:15,2293,45,,,,11863.59,0
27589040,07:49:06,07:49:06,2294,46,,,,12031,0
27589040,07:50:13,07:50:13,2295,47,,,,12279.8,0
27589040,07:51:17,07:51:17,2296,48,,,,12469.9,0
27589040,07:52:21,07:52:21,531,49,,,,12724.1,0
27589040,07:53:55,07:53:55,532,50,,,,12998.52,0
27589040,07:54:39,07:54:39,533,51,,,,13175.3,0
27589040,07:56:00,07:56:00,9822,52,,,,13507.06,
27589040,07:59:40,07:59:40,3584,53,,,,13964.84,0
27589040,08:05:12,08:05:12,3585,54,,,,14489.06,0
27589040,08:07:00,08:07:00,10070,55,,1,,14711.35,
27589050,07:10:00,07:10:00,10161,1,,,1,0,
27589050,07:12:49,07:12:49,162,2,,,,856.85,0
27589050,07:13:19,07:13:19,2326,3,,,,1014.2,0
27589050,07:14:00,07:14:00,2327,4,,,,1181.01,
27589050,07:14:47,07:14:47,2328,5,,,,1546.92,0
27589050,07:15:14,07:15:14,2329,6,,,,1681.49,0
27589050,07:15:37,07:15:37,2330,7,,,,1815.5,0
27589050,07:16:04,07:16:04,2331,8,,,,2039.18,0
27589050,07:16:49,07:16:49,2335,9,,,,2283.91,0
27589050,07:17:16,07:17:16,2336,10,,,,2440.54,0
27589050,07:17:22,07:17:22,2337,11,,,,2478.01,0
27589050,07:18:50,07:18:50,2496,12,,,,3039.15,0
27589050,07:19:49,07:19:49,2498,13,,,,3461.87,0
27589050,07:20:34,07:20:34,2499,14,,,,3758.87,0
27589050,07:21:07,07:21:07,2500,15,,,,3956.99,0
27589050,07:21:53,07:21:53,2501,16,,,,4242.07,0
27589050,07:22:25,07:22:25,2502,17,,,,4454.82,0
27589050,07:23:00,07:23:00,2503,18,,,,4675.13,
27589050,07:24:10,07:24:10,2504,19,,,,4989.14,0
27589050,07:24:41,07:24:41,2505,20,,,,5117.3,0
27589050,07:25:46,07:25:46,9923,21,,,,5418.55,0
27589050,07:26:18,07:26:18,9837,22,,,,5574.29,0
27589050,07:27:08,07:27:08,9835,23,,,,5825.55,0
27589050,07:28:06,07:28:06,2217,24,,,,6012.94,0
27589050,07:28:38,07:28:38,3801,25,,,,6183.95,0
27589050,07:29:14,07:29:14,3802,26,,,,6360.51,0
27589050,07:30:14,07:30:14,3803,27,,,,6623.83,0
27589050,07:30:38,07:30:38,3804,28,,,,6725.36,0
27589050,07:31:10,07:31:10,3805,29,,,,6884.13,0
27589050,07:32:03,07:32:03,3806,30,,,,7137.2,0
27589050,07:32:32,07:32:32,7730,31,,,,7322.48,0
27589050,07:33:10,07:33:10,2541,32,,,,7503.84,0
27589050,07:33:49,07:33:49,9036,33,,,,7692.55,0
27589050,07:36:00,07:36:00,9946,34,,,,8406.57,
27589050,07:37:54,07:37:54,2608,35,,,,9166.24,0
27589050,07:38:37,07:38:37,3807,36,,,,9396.66,0
27589050,07:39:07,07:39:07,3808,37,,,,9571.52,0
27589050,07:39:56,07:39:56,3809,38,,,,9820.84,0
27589050,07:40:50,07:40:50,3810,39,,,,10118.49,0
27589050,07:41:35,07:41:35,3811,40,,,,10346.99,0
27589050,07:42:09,07:42:09,3812,41,,,,10500.49,0
27589050,07:44:00,07:44:00,3813,42,,,,11056.12,
27589050,07:45:44,07:45:44,3814,43,,,,11377.11,0
27589050,07:46:51,07:46:51,2292,44,,,,11546.41,0
27589050,07:48:15,07:48:15,2293,45,,,,11863.59,0
27589050,07:49:06,07:49:06,2294,46,,,,12031,0
27589050,07:50:13,07:50:13,2295,47,,,,12279.8,0
27589050,07:51:17,07:51:17,2296,48,,,,12469.9,0
27589050,07:52:21,07:52:21,531,49,,,,12724.1,0
27589050,07:53:55,07:53:55,532,50,,,,12998.52,0
27589050,07:54:39,07:54:39,533,51,,,,13175.3,0
27589050,07:56:00,07:56:00,9822,52,,,,13507.06,
27589050,07:59:40,07:59:40,3584,53,,,,13964.84,0
27589050,08:05:12,08:05:12,3585,54,,,,14489.06,0
27589050,08:07:00,08:07:00,10070,55,,1,,14711.35,
27589060,07:10:00,07:10:00,10161,1,,,1,0,
27589060,07:12:49,07:12:49,162,2,,,,856.85,0
27589060,07:13:19,07:13:19,2326,3,,,,1014.2,0
27589060,07:14:00,07:14:00,2327,4,,,,1181.01,
27589060,07:14:47,07:14:47,2328,5,,,,1546.92,0
27589060,07:15:14,07:15:14,2329,6,,,,1681.49,0
27589060,07:15:37,07:15:37,2330,7,,,,1815.5,0
27589060,07:16:04,07:16:04,2331,8,,,,2039.18,0
27589060,07:16:49,07:16:49,2335,9,,,,2283.91,0
27589060,07:17:16,07:17:16,2336,10,,,,2440.54,0
27589060,07:17:22,07:17:22,2337,11,,,,2478.01,0
27589060,07:18:50,07:18:50,2496,12,,,,3039.15,0
27589060,07:19:49,07:19:49,2498,13,,,,3461.87,0
27589060,07:20:34,07:20:34,2499,14,,,,3758.87,0
27589060,07:21:07,07:21:07,2500,15,,,,3956.99,0
27589060,07:21:53,07:21:53,2501,16,,,,4242.07,0
27589060,07:22:25,07:22:25,2502,17,,,,4454.82,0
27589060,07:23:00,07:23:00,2503,18,,,,4675.13,
27589060,07:24:10,07:24:10,2504,19,,,,4989.14,0
27589060,07:24:41,07:24:41,2505,20,,,,5117.3,0
27589060,07:25:46,07:25:46,9923,21,,,,5418.55,0
27589060,07:26:18,07:26:18,9837,22,,,,5574.29,0
27589060,07:27:08,07:27:08,9835,23,,,,5825.55,0
27589060,07:28:06,07:28:06,2217,24,,,,6012.94,0
27589060,07:28:38,07:28:38,3801,25,,,,6183.95,0
27589060,07:29:14,07:29:14,3802,26,,,,6360.51,0
27589060,07:30:14,07:30:14,3803,27,,,,6623.83,0
27589060,07:30:38,07:30:38,3804,28,,,,6725.36,0
27589060,07:31:10,07:31:10,3805,29,,,,6884.13,0
27589060,07:32:03,07:32:03,3806,30,,,,7137.2,0
27589060,07:32:32,07:32:32,7730,31,,,,7322.48,0
27589060,07:33:10,07:33:10,2541,32,,,,7503.84,0
27589060,07:33:49,07:33:49,9036,33,,,,7692.55,0
27589060,07:36:00,07:36:00,9946,34,,,,8406.57,
27589060,07:37:54,07:37:54,2608,35,,,,9166.24,0
27589060,07:38:37,07:38:37,3807,36,,,,9396.66,0
27589060,07:39:07,07:39:07,3808,37,,,,9571.52,0
27589060,07:39:56,07:39:56,3809,38,,,,9820.84,0
27589060,07:40:50,07:40:50,3810,39,,,,10118.49,0
27589060,07:41:35,07:41:35,3811,40,,,,10346.99,0
27589060,07:42:09,07:42:09,3812,41,,,,10500.49,0
27589060,07:44:00,07:44:00,3813,42,,,,11056.12,
27589060,07:45:44,07:45:44,3814,43,,,,11377.11,0
27589060,07:46:51,07:46:51,2292,44,,,,11546.41,0
27589060,07:48:15,07:48:15,2293,45,,,,11863.59,0
27589060,07:49:06,07:49:06,2294,46,,,,12031,0
27589060,07:50:13,07:50:13,2295,47,,,,12279.8,0
27589060,07:51:17,07:51:17,2296,48,,,,12469.9,0
27589060,07:52:21,07:52:21,531,49,,,,12724.1,0
27589060,07:53:55,07:53:55,532,50,,,,12998.52,0
27589060,07:54:39,07:54:39,533,51,,,,13175.3,0
27589060,07:56:00,07:56:00,9822,52,,,,13507.06,
27589060,07:59:40,07:59:40,3584,53,,,,13964.84,0
27589060,08:05:12,08:05:12,3585,54,,,,14489.06,0
27589060,08:07:00,08:07:00,10070,55,,1,,14711.35,
27854090,24:46:00,24:46:00,10161,1,,,1,0,
27854090,24:48:07,24:48:07,162,2,,,,856.85,0
27854090,24:48:29,24:48:29,2326,3,,,,1014.2,0
27854090,24:49:00,24:49:00,2327,4,,,,1181.01,
27854090,24:49:31,24:49:31,2328,5,,,,1546.92,0
27854090,24:49:49,24:49:49,2329,6,,,,1681.49,0
27854090,24:50:04,24:50:04,2330,7,,,,1815.5,0
27854090,24:50:22,24:50:22,2331,8,,,,2039.18,0
27854090,24:50:53,24:50:53,2335,9,,,,2283.91,0
27854090,24:51:11,24:51:11,2336,10,,,,2440.54,0
27854090,24:51:14,24:51:14,2337,11,,,,2478.01,0
27854090,24:52:13,24:52:13,2496,12,,,,3039.15,0
27854090,24:52:52,24:52:52,2498,13,,,,3461.87,0
27854090,24:53:23,24:53:23,2499,14,,,,3758.87,0
27854090,24:53:44,24:53:44,2500,15,,,,3956.99,0
27854090,24:54:15,24:54:15,2501,16,,,,4242.07,0
27854090,24:54:37,24:54:37,2502,17,,,,4454.82,0
27854090,24:55:00,24:55:00,2503,18,,,,4675.13,
27854090,24:55:59,24:55:59,2504,19,,,,4989.14,0
27854090,24:56:25,24:56:25,2505,20,,,,5117.3,0
27854090,24:57:20,24:57:20,9923,21,,,,5418.55,0
27854090,24:57:47,24:57:47,9837,22,,,,5574.29,0
27854090,24:58:30,24:58:30,9835,23,,,,5825.55,0
27854090,24:59:19,24:59:19,2217,24,,,,6012.94,0
27854090,24:59:46,24:59:46,3801,25,,,,6183.95,0
27854090,25:00:16,25:00:16,3802,26,,,,6360.51,0
27854090,25:01:07,25:01:07,3803,27,,,,6623.83,0
27854090,25:01:28,25:01:28,3804,28,,,,6725.36,0
27854090,25:01:54,25:01:54,3805,29,,,,6884.13,0
27854090,25:02:39,25:02:39,3806,30,,,,7137.2,0
27854090,25:03:04,25:03:04,7730,31,,,,7322.48,0
27854090,25:03:36,25:03:36,2541,32,,,,7503.84,0
27854090,25:04:09,25:04:09,9036,33,,,,7692.55,0
27854090,25:06:00,25:06:00,9946,34,,,,8406.57,
27854090,25:07:40,25:07:40,2608,35,,,,9166.24,0
27854090,25:08:18,25:08:18,3807,36,,,,9396.66,0
27854090,25:08:43,25:08:43,3808,37,,,,9571.52,0
27854090,25:09:27,25:09:27,3809,38,,,,9820.84,0
27854090,25:10:14,25:10:14,3810,39,,,,10118.49,0
27854090,25:10:53,25:10:53,3811,40,,,,10346.99,0
27854090,25:11:23,25:11:23,3812,41,,,,10500.49,0
27854090,25:13:00,25:13:00,3813,42,,,,11056.12,
27854090,25:14:26,25:14:26,3814,43,,,,11377.11,0
27854090,25:15:22,25:15:22,2292,44,,,,11546.41,0
27854090,25:16:33,25:16:33,2293,45,,,,11863.59,0
27854090,25:17:15,25:17:15,2294,46,,,,12031,0
27854090,25:18:11,25:18:11,2295,47,,,,12279.8,0
27854090,25:19:04,25:19:04,2296,48,,,,12469.9,0
27854090,25:19:57,25:19:57,531,49,,,,12724.1,0
27854090,25:21:16,25:21:16,532,50,,,,12998.52,0
27854090,25:21:52,25:21:52,533,51,,,,13175.3,0
27854090,25:23:00,25:23:00,9822,52,,,,13507.06,
27854090,25:24:20,25:24:20,3584,53,,,,13964.84,0
27854090,25:26:21,25:26:21,3585,54,,,,14489.06,0
27854090,25:27:00,25:27:00,10070,55,,1,,14711.35,
28167010,22:50:00,22:50:00,10161,1,,,1,0,
28167010,22:52:07,22:52:07,162,2,,,,856.85,0
28167010,22:52:29,22:52:29,2326,3,,,,1014.2,0
28167010,22:53:00,22:53:00,2327,4,,,,1181.01,
28167010,22:53:31,22:53:31,2328,5,,,,1546.92,0
28167010,22:53:49,22:53:49,2329,6,,,,1681.49,0
28167010,22:54:04,22:54:04,2330,7,,,,1815.5,0
28167010,22:54:22,22:54:22,2331,8,,,,2039.18,0
28167010,22:54:53,22:54:53,2335,9,,,,2283.91,0
28167010,22:55:11,22:55:11,2336,10,,,,2440.54,0
28167010,22:55:14,22:55:14,2337,11,,,,2478.01,0
28167010,22:56:13,22:56:13,2496,12,,,,3039.15,0
28167010,22:56:52,22:56:52,2498,13,,,,3461.87,0
28167010,22:57:23,22:57:23,2499,14,,,,3758.87,0
28167010,22:57:44,22:57:44,2500,15,,,,3956.99,0
28167010,22:58:15,22:58:15,2501,16,,,,4242.07,0
28167010,22:58:37,22:58:37,2502,17,,,,4454.82,0
28167010,22:59:00,22:59:00,2503,18,,,,4675.13,
28167010,22:59:59,22:59:59,2504,19,,,,4989.14,0
28167010,23:00:25,23:00:25,2505,20,,,,5117.3,0
28167010,23:01:20,23:01:20,9923,21,,,,5418.55,0
28167010,23:01:47,23:01:47,9837,22,,,,5574.29,0
28167010,23:02:30,23:02:30,9835,23,,,,5825.55,0
28167010,23:03:19,23:03:19,2217,24,,,,6012.94,0
28167010,23:03:46,23:03:46,3801,25,,,,6183.95,0
28167010,23:04:16,23:04:16,3802,26,,,,6360.51,0
28167010,23:05:07,23:05:07,3803,27,,,,6623.83,0
28167010,23:05:28,23:05:28,3804,28,,,,6725.36,0
28167010,23:05:54,23:05:54,3805,29,,,,6884.13,0
28167010,23:06:39,23:06:39,3806,30,,,,7137.2,0
28167010,23:07:04,23:07:04,7730,31,,,,7322.48,0
28167010,23:07:36,23:07:36,2541,32,,,,7503.84,0
28167010,23:08:09,23:08:09,9036,33,,,,7692.55,0
28167010,23:10:00,23:10:00,9946,34,,,,8406.57,
28167010,23:11:40,23:11:40,2608,35,,,,9166.24,0
28167010,23:12:18,23:12:18,3807,36,,,,9396.66,0
28167010,23:12:43,23:12:43,3808,37,,,,9571.52,0
28167010,23:13:27,23:13:27,3809,38,,,,9820.84,0
28167010,23:14:14,23:14:14,3810,39,,,,10118.49,0
28167010,23:14:53,23:14:53,3811,40,,,,10346.99,0
28167010,23:15:23,23:15:23,3812,41,,,,10500.49,0
28167010,23:17:00,23:17:00,3813,42,,,,11056.12,
28167010,23:18:26,23:18:26,3814,43,,,,11377.11,0
28167010,23:19:22,23:19:22,2292,44,,,,11546.41,0
28167010,23:20:33,23:20:33,2293,45,,,,11863.59,0
28167010,23:21:15,23:21:15,2294,46,,,,12031,0
28167010,23:22:11,23:22:11,2295,47,,,,12279.8,0
28167010,23:23:04,23:23:04,2296,48,,,,12469.9,0
28167010,23:23:57,23:23:57,531,49,,,,12724.1,0
28167010,23:25:16,23:25:16,532,50,,,,12998.52,0
28167010,23:25:52,23:25:52,533,51,,,,13175.3,0
28167010,23:27:00,23:27:00,9822,52,,,,13507.06,
28167010,23:28:20,23:28:20,3584,53,,,,13964.84,0
28167010,23:30:21,23:30:21,3585,54,,,,14489.06,0
28167010,23:31:00,23:31:00,10070,55,,1,,14711.35,
28167120,22:50:00,22:50:00,10161,1,,,1,0,
28167120,22:52:07,22:52:07,162,2,,,,856.85,0
28167120,22:52:29,22:52:29,2326,3,,,,1014.2,0
28167120,22:53:00,22:53:00,2327,4,,,,1181.01,
28167120,22:53:31,22:53:31,2328,5,,,,1546.92,0
28167120,22:53:49,22:53:49,2329,6,,,,1681.49,0
28167120,22:54:04,22:54:04,2330,7,,,,1815.5,0
28167120,22:54:22,22:54:22,2331,8,,,,2039.18,0
28167120,22:54:53,22:54:53,2335,9,,,,2283.91,0
28167120,22:55:11,22:55:11,2336,10,,,,2440.54,0
28167120,22:55:14,22:55:14,2337,11,,,,2478.01,0
28167120,22:56:13,22:56:13,2496,12,,,,3039.15,0
28167120,22:56:52,22:56:52,2498,13,,,,3461.87,0
28167120,22:57:23,22:57:23,2499,14,,,,3758.87,0
28167120,22:57:44,22:57:44,2500,15,,,,3956.99,0
28167120,22:58:15,22:58:15,2501,16,,,,4242.07,0
28167120,22:58:37,22:58:37,2502,17,,,,4454.82,0
28167120,22:59:00,22:59:00,2503,18,,,,4675.13,
28167120,22:59:59,22:59:59,2504,19,,,,4989.14,0
28167120,23:00:25,23:00:25,2505,20,,,,5117.3,0
28167120,23:01:20,23:01:20,9923,21,,,,5418.55,0
28167120,23:01:47,23:01:47,9837,22,,,,5574.29,0
28167120,23:02:30,23:02:30,9835,23,,,,5825.55,0
28167120,23:03:19,23:03:19,2217,24,,,,6012.94,0
28167120,23:03:46,23:03:46,3801,25,,,,6183.95,0
28167120,23:04:16,23:04:16,3802,26,,,,6360.51,0
28167120,23:05:07,23:05:07,3803,27,,,,6623.83,0
28167120,23:05:28,23:05:28,3804,28,,,,6725.36,0
28167120,23:05:54,23:05:54,3805,29,,,,6884.13,0
28167120,23:06:39,23:06:39,3806,30,,,,7137.2,0
28167120,23:07:04,23:07:04,7730,31,,,,7322.48,0
28167120,23:07:36,23:07:36,2541,32,,,,7503.84,0
28167120,23:08:09,23:08:09,9036,33,,,,7692.55,0
28167120,23:10:00,23:10:00,9946,34,,,,8406.57,
28167120,23:11:40,23:11:40,2608,35,,,,9166.24,0
28167120,23:12:18,23:12:18,3807,36,,,,9396.66,0
28167120,23:12:43,23:12:43,3808,37,,,,9571.52,0
28167120,23:13:27,23:13:27,3809,38,,,,9820.84,0
28167120,23:14:14,23:14:14,3810,39,,,,10118.49,0
28167120,23:14:53,23:14:53,3811,40,,,,10346.99,0
28167120,23:15:23,23:15:23,3812,41,,,,10500.49,0
28167120,23:17:00,23:17:00,3813,42,,,,11056.12,
28167120,23:18:26,23:18:26,3814,43,,,,11377.11,0
28167120,23:19:22,23:19:22,2292,44,,,,11546.41,0
28167120,23:20:33,23:20:33,2293,45,,,,11863.59,0
28167120,23:21:15,23:21:15,2294,46,,,,12031,0
28167120,23:22:11,23:22:11,2295,47,,,,12279.8,0
28167120,23:23:04,23:23:04,2296,48,,,,12469.9,0
28167120,23:23:57,23:23:57,531,49,,,,12724.1,0
28167120,23:25:16,23:25:16,532,50,,,,12998.52,0
28167120,23:25:52,23:25:52,533,51,,,,13175.3,0
28167120,23:27:00,23:27:00,9822,52,,,,13507.06,
28167120,23:28:20,23:28:20,3584,53,,,,13964.84,0
28167120,23:30:21,23:30:21,3585,54,,,,14489.06,0
28167120,23:31:00,23:31:00,10070,55,,1,,14711.35,
28867070,10:42:00,10:42:00,9654,1,,,1,0,
28867070,10:43:31,10:43:31,557,2,,,,565.04,0
28867070,10:45:16,10:45:16,3345,3,,,,966.51,0
28867070,10:45:48,10:45:48,3346,4,,,,1148.7,0
28867070,10:46:27,10:46:27,3347,5,,,,1390.3,0
28867070,10:47:01,10:47:01,3348,6,,,,1616.44,0
28867070,10:47:35,10:47:35,3349,7,,,,1878.18,0
28867070,10:47:57,10:47:57,3350,8,,,,2011.71,0
28867070,10:48:40,10:48:40,3798,9,,,,2314.76,0
28867070,10:48:56,10:48:56,3799,10,,,,2422.87,0
28867070,10:50:12,10:50:12,2559,11,,,,2885.86,0
28867070,10:50:39,10:50:39,2560,12,,,,3088.07,0
28867070,10:51:22,10:51:22,2606,13,,,,3415.81,0
28867070,10:52:00,10:52:00,2445,14,,,,3750.11,
28867070,10:52:42,10:52:42,2446,15,,,,4013.6,0
28867070,10:53:14,10:53:14,91,16,,,,4236.63,0
28867070,10:56:00,10:56:00,10161,17,,,,5165.24,
28867070,10:58:07,10:58:07,162,18,,,,6022.09,0
28867070,10:58:29,10:58:29,2326,19,,,,6179.44,0
28867070,10:59:00,10:59:00,2327,20,,,,6346.25,
28867070,10:59:47,10:59:47,2328,21,,,,6712.16,0
28867070,11:00:14,11:00:14,2329,22,,,,6846.73,0
28867070,11:00:37,11:00:37,2330,23,,,,6980.74,0
28867070,11:01:04,11:01:04,2331,24,,,,7204.42,0
28867070,11:01:50,11:01:50,2335,25,,,,7449.15,0
28867070,11:02:17,11:02:17,2336,26,,,,7605.78,0
28867070,11:02:22,11:02:22,2337,27,,,,7643.25,0
28867070,11:03:51,11:03:51,2496,28,,,,8204.39,0
28867070,11:04:50,11:04:50,2498,29,,,,8627.11,0
28867070,11:05:34,11:05:34,2499,30,,,,8925.29,0
28867070,11:06:07,11:06:07,2500,31,,,,9123.41,0
28867070,11:06:52,11:06:52,2501,32,,,,9408.49,0
28867070,11:07:25,11:07:25,2502,33,,,,9621.24,0
28867070,11:08:00,11:08:00,2503,34,,,,9841.55,
28867070,11:09:04,11:09:04,2504,35,,,,10155.56,0
28867070,11:09:33,11:09:33,2505,36,,,,10283.72,0
28867070,11:10:33,11:10:33,9923,37,,,,10584.97,0
28867070,11:11:02,11:11:02,9837,38,,,,10740.71,0
28867070,11:11:48,11:11:48,9835,39,,,,10991.97,0
28867070,11:12:42,11:12:42,2217,40,,,,11179.36,0
28867070,11:13:11,11:13:11,3801,41,,,,11350.37,0
28867070,11:13:44,11:13:44,3802,42,,,,11526.93,0
28867070,11:14:40,11:14:40,3803,43,,,,11790.25,0
28867070,11:15:02,11:15:02,3804,44,,,,11891.78,0
28867070,11:15:33,11:15:33,3805,45,,,,12050.46,0
28867070,11:16:22,11:16:22,3806,46,,,,12303.53,0
28867070,11:16:48,11:16:48,7730,47,,,,12488.81,0
28867070,11:17:24,11:17:24,2541,48,,,,12670.17,0
28867070,11:18:00,11:18:00,9036,49,,,,12858.88,0
28867070,11:20:00,11:20:00,9946,50,,,,13572.9,
28867070,11:22:09,11:22:09,2608,51,,,,14332.57,0
28867070,11:22:57,11:22:57,3807,52,,,,14562.99,0
28867070,11:23:30,11:23:30,3808,53,,,,14737.85,0
28867070,11:24:26,11:24:26,3809,54,,,,14987.17,0
28867070,11:25:27,11:25:27,3810,55,,,,15284.82,0
28867070,11:26:17,11:26:17,3811,56,,,,15513.32,0
28867070,11:26:55,11:26:55,3812,57,,,,15666.82,0
28867070,11:29:00,11:29:00,3813,58,,,,16222.45,
28867070,11:30:35,11:30:35,3814,59,,,,16543.44,0
28867070,11:31:37,11:31:37,2292,60,,,,16712.74,0
28867070,11:32:54,11:32:54,2293,61,,,,17029.92,0
28867070,11:33:40,11:33:40,2294,62,,,,17197.33,0
28867070,11:34:42,11:34:42,2295,63,,,,17446.13,0
28867070,11:35:40,11:35:40,2296,64,,,,17636.23,0
28867070,11:36:39,11:36:39,531,65,,,,17890.43,0
28867070,11:38:05,11:38:05,532,66,,,,18164.85,0
28867070,11:38:45,11:38:45,533,67,,,,18341.63,0
28867070,11:40:00,11:40:00,9822,68,,,,18673.39,
28867070,11:41:42,11:41:42,3584,69,,,,19131.17,0
28867070,11:44:18,11:44:18,3585,70,,,,19655.39,0
28867070,11:45:00,11:45:00,10070,71,,1,,19879.14,
28986010,06:56:00,06:56:00,10161,1,,,1,0,
28986010,06:58:07,06:58:07,162,2,,,,856.85,0
28986010,06:58:29,06:58:29,2326,3,,,,1014.2,0
28986010,06:59:00,06:59:00,2327,4,,,,1181.01,
28986010,06:59:42,06:59:42,2328,5,,,,1546.92,0
28986010,07:00:06,07:00:06,2329,6,,,,1681.49,0
28986010,07:00:26,07:00:26,2330,7,,,,1815.5,0
28986010,07:00:50,07:00:50,2331,8,,,,2039.18,0
28986010,07:01:30,07:01:30,2335,9,,,,2283.91,0
28986010,07:01:54,07:01:54,2336,10,,,,2440.54,0
28986010,07:01:59,07:01:59,2337,11,,,,2478.01,0
28986010,07:03:17,07:03:17,2496,12,,,,3039.15,0
28986010,07:04:10,07:04:10,2498,13,,,,3461.87,0
28986010,07:04:51,07:04:51,2499,14,,,,3758.87,0
28986010,07:05:19,07:05:19,2500,15,,,,3956.99,0
28986010,07:06:00,07:06:00,2501,16,,,,4242.07,0
28986010,07:06:29,07:06:29,2502,17,,,,4454.82,0
28986010,07:07:00,07:07:00,2503,18,,,,4675.13,
28986010,07:08:04,07:08:04,2504,19,,,,4989.14,0
28986010,07:08:33,07:08:33,2505,20,,,,5117.3,0
28986010,07:09:33,07:09:33,9923,21,,,,5418.55,0
28986010,07:10:02,07:10:02,9837,22,,,,5574.29,0
28986010,07:10:49,07:10:49,9835,23,,,,5825.55,0
28986010,07:11:43,07:11:43,2217,24,,,,6012.94,0
28986010,07:12:12,07:12:12,3801,25,,,,6183.95,0
28986010,07:12:45,07:12:45,3802,26,,,,6360.51,0
28986010,07:13:41,07:13:41,3803,27,,,,6623.83,0
28986010,07:14:03,07:14:03,3804,28,,,,6725.36,0
28986010,07:14:32,07:14:32,3805,29,,,,6884.13,0
28986010,07:15:21,07:15:21,3806,30,,,,7137.2,0
28986010,07:15:48,07:15:48,7730,31,,,,7322.48,0
28986010,07:16:23,07:16:23,2541,32,,,,7503.84,0
28986010,07:16:59,07:16:59,9036,33,,,,7692.55,0
28986010,07:19:00,07:19:00,9946,34,,,,8406.57,
28986010,07:20:54,07:20:54,2608,35,,,,9166.24,0
28986010,07:21:37,07:21:37,3807,36,,,,9396.66,0
28986010,07:22:07,07:22:07,3808,37,,,,9571.52,0
28986010,07:22:56,07:22:56,3809,38,,,,9820.84,0
28986010,07:23:50,07:23:50,3810,39,,,,10118.49,0
28986010,07:24:35,07:24:35,3811,40,,,,10346.99,0
28986010,07:25:09,07:25:09,3812,41,,,,10500.49,0
28986010,07:27:00,07:27:00,3813,42,,,,11056.12,
28986010,07:28:26,07:28:26,3814,43,,,,11377.11,0
28986010,07:29:22,07:29:22,2292,44,,,,11546.41,0
28986010,07:30:33,07:30:33,2293,45,,,,11863.59,0
28986010,07:31:15,07:31:15,2294,46,,,,12031,0
28986010,07:32:11,07:32:11,2295,47,,,,12279.8,0
28986010,07:33:04,07:33:04,2296,48,,,,12469.9,0
28986010,07:33:57,07:33:57,531,49,,,,12724.1,0
28986010,07:35:16,07:35:16,532,50,,,,12998.52,0
28986010,07:35:52,07:35:52,533,51,,,,13175.3,0
28986010,07:37:00,07:37:00,9822,52,,,,13507.06,
28986010,07:38:20,07:38:20,3584,53,,,,13964.84,0
28986010,07:40:21,07:40:21,3585,54,,,,14489.06,0
28986010,07:41:00,07:41:00,10070,55,,1,,14711.35,
28986120,06:56:00,06:56:00,10161,1,,,1,0,
28986120,06:58:07,06:58:07,162,2,,,,856.85,0
28986120,06:58:29,06:58:29,2326,3,,,,1014.2,0
28986120,06:59:00,06:59:00,2327,4,,,,1181.01,
28986120,06:59:42,06:59:42,2328,5,,,,1546.92,0
28986120,07:00:06,07:00:06,2329,6,,,,1681.49,0
28986120,07:00:26,07:00:26,2330,7,,,,1815.5,0
28986120,07:00:50,07:00:50,2331,8,,,,2039.18,0
28986120,07:01:30,07:01:30,2335,9,,,,2283.91,0
28986120,07:01:54,07:01:54,2336,10,,,,2440.54,0
28986120,07:01:59,07:01:59,2337,11,,,,2478.01,0
28986120,07:03:17,07:03:17,2496,12,,,,3039.15,0
28986120,07:04:10,07:04:10,2498,13,,,,3461.87,0
28986120,07:04:51,07:04:51,2499,14,,,,3758.87,0
28986120,07:05:19,07:05:19,2500,15,,,,3956.99,0
28986120,07:06:00,07:06:00,2501,16,,,,4242.07,0
28986120,07:06:29,07:06:29,2502,17,,,,4454.82,0
28986120,07:07:00,07:07:00,2503,18,,,,4675.13,
28986120,07:08:04,07:08:04,2504,19,,,,4989.14,0
28986120,07:08:33,07:08:33,2505,20,,,,5117.3,0
28986120,07:09:33,07:09:33,9923,21,,,,5418.55,0
28986120,07:10:02,07:10:02,9837,22,,,,5574.29,0
28986120,07:10:49,07:10:49,9835,23,,,,5825.55,0
28986120,07:11:43,07:11:43,2217,24,,,,6012.94,0
28986120,07:12:12,07:12:12,3801,25,,,,6183.95,0
28986120,07:12:45,07:12:45,3802,26,,,,6360.51,0
28986120,07:13:41,07:13:41,3803,27,,,,6623.83,0
28986120,07:14:03,07:14:03,3804,28,,,,6725.36,0
28986120,07:14:32,07:14:32,3805,29,,,,6884.13,0
28986120,07:15:21,07:15:21,3806,30,,,,7137.2,0
28986120,07:15:48,07:15:48,7730,31,,,,7322.48,0
28986120,07:16:23,07:16:23,2541,32,,,,7503.84,0
28986120,07:16:59,07:16:59,9036,33,,,,7692.55,0
28986120,07:19:00,07:19:00,9946,34,,,,8406.57,
28986120,07:20:54,07:20:54,2608,35,,,,9166.24,0
28986120,07:21:37,07:21:37,3807,36,,,,9396.66,0
28986120,07:22:07,07:22:07,3808,37,,,,9571.52,0
28986120,07:22:56,07:22:56,3809,38,,,,9820.84,0
28986120,07:23:50,07:23:50,3810,39,,,,10118.49,0
28986120,07:24:35,07:24:35,3811,40,,,,10346.99,0
28986120,07:25:09,07:25:09,3812,41,,,,10500.49,0
28986120,07:27:00,07:27:00,3813,42,,,,11056.12,
28986120,07:28:26,07:28:26,3814,43,,,,11377.11,0
28986120,07:29:22,07:29:22,2292,44,,,,11546.41,0
28986120,07:30:33,07:30:33,2293,45,,,,11863.59,0
28986120,07:31:15,07:31:15,2294,46,,,,12031,0
28986120,07:32:11,07:32:11,2295,47,,,,12279.8,0
28986120,07:33:04,07:33:04,2296,48,,,,12469.9,0
28986120,07:33:57,07:33:57,531,49,,,,12724.1,0
28986120,07:35:16,07:35:16,532,50,,,,12998.52,0
28986120,07:35:52,07:35:52,533,51,,,,13175.3,0
28986120,07:37:00,07:37:00,9822,52,,,,13507.06,
28986120,07:38:20,07:38:20,3584,53,,,,13964.84,0
28986120,07:40:21,07:40:21,3585,54,,,,14489.06,0
28986120,07:41:00,07:41:00,10070,55,,1,,14711.35,
29007020,09:24:00,09:24:00,9654,1,,,1,0,
29007020,09:25:31,09:25:31,557,2,,,,565.04,0
29007020,09:27:16,09:27:16,3345,3,,,,966.51,0
29007020,09:27:48,09:27:48,3346,4,,,,1148.7,0
29007020,09:28:27,09:28:27,3347,5,,,,1390.3,0
29007020,09:29:01,09:29:01,3348,6,,,,1616.44,0
29007020,09:29:35,09:29:35,3349,7,,,,1878.18,0
29007020,09:29:57,09:29:57,3350,8,,,,2011.71,0
29007020,09:30:40,09:30:40,3798,9,,,,2314.76,0
29007020,09:30:56,09:30:56,3799,10,,,,2422.87,0
29007020,09:32:12,09:32:12,2559,11,,,,2885.86,0
29007020,09:32:39,09:32:39,2560,12,,,,3088.07,0
29007020,09:33:22,09:33:22,2606,13,,,,3415.81,0
29007020,09:34:00,09:34:00,2445,14,,,,3750.11,
29007020,09:34:42,09:34:42,2446,15,,,,4013.6,0
29007020,09:35:14,09:35:14,91,16,,,,4236.63,0
29007020,09:38:00,09:38:00,10161,17,,,,5165.24,
29007020,09:40:49,09:40:49,162,18,,,,6022.09,0
29007020,09:41:19,09:41:19,2326,19,,,,6179.44,0
29007020,09:42:00,09:42:00,2327,20,,,,6346.25,
29007020,09:42:47,09:42:47,2328,21,,,,6712.16,0
29007020,09:43:14,09:43:14,2329,22,,,,6846.73,0
29007020,09:43:37,09:43:37,2330,23,,,,6980.74,0
29007020,09:44:04,09:44:04,2331,24,,,,7204.42,0
29007020,09:44:50,09:44:50,2335,25,,,,7449.15,0
29007020,09:45:17,09:45:17,2336,26,,,,7605.78,0
29007020,09:45:22,09:45:22,2337,27,,,,7643.25,0
29007020,09:46:51,09:46:51,2496,28,,,,8204.39,0
29007020,09:47:50,09:47:50,2498,29,,,,8627.11,0
29007020,09:48:34,09:48:34,2499,30,,,,8925.29,0
29007020,09:49:07,09:49:07,2500,31,,,,9123.41,0
29007020,09:49:52,09:49:52,2501,32,,,,9408.49,0
29007020,09:50:25,09:50:25,2502,33,,,,9621.24,0
29007020,09:51:00,09:51:00,2503,34,,,,9841.55,
29007020,09:51:59,09:51:59,2504,35,,,,10155.56,0
29007020,09:52:25,09:52:25,2505,36,,,,10283.72,0
29007020,09:53:20,09:53:20,9923,37,,,,10584.97,0
29007020,09:53:47,09:53:47,9837,38,,,,10740.71,0
29007020,09:54:29,09:54:29,9835,39,,,,10991.97,0
29007020,09:55:18,09:55:18,2217,40,,,,11179.36,0
29007020,09:55:45,09:55:45,3801,41,,,,11350.37,0
29007020,09:56:15,09:56:15,3802,42,,,,11526.93,0
29007020,09:57:06,09:57:06,3803,43,,,,11790.25,0
29007020,09:57:27,09:57:27,3804,44,,,,11891.78,0
29007020,09:57:55,09:57:55,3805,45,,,,12050.46,0
29007020,09:58:40,09:58:40,3806,46,,,,12303.53,0
29007020,09:59:04,09:59:04,7730,47,,,,12488.81,0
29007020,09:59:37,09:59:37,2541,48,,,,12670.17,0
29007020,10:00:10,10:00:10,9036,49,,,,12858.88,0
29007020,10:02:00,10:02:00,9946,50,,,,13572.9,
29007020,10:04:09,10:04:09,2608,51,,,,14332.57,0
29007020,10:04:57,10:04:57,3807,52,,,,14562.99,0
29007020,10:05:30,10:05:30,3808,53,,,,14737.85,0
29007020,10:06:26,10:06:26,3809,54,,,,14987.17,0
29007020,10:07:27,10:07:27,3810,55,,,,15284.82,0
29007020,10:08:17,10:08:17,3811,56,,,,15513.32,0
29007020,10:08:55,10:08:55,3812,57,,,,15666.82,0
29007020,10:11:00,10:11:00,3813,58,,,,16222.45,
29007020,10:12:44,10:12:44,3814,59,,,,16543.44,0
29007020,10:13:51,10:13:51,2292,60,,,,16712.74,0
29007020,10:15:15,10:15:15,2293,61,,,,17029.92,0
29007020,10:16:06,10:16:06,2294,62,,,,17197.33,0
29007020,10:17:13,10:17:13,2295,63,,,,17446.13,0
29007020,10:18:17,10:18:17,2296,64,,,,17636.23,0
29007020,10:19:21,10:19:21,531,65,,,,17890.43,0
29007020,10:20:55,10:20:55,532,66,,,,18164.85,0
29007020,10:21:39,10:21:39,533,67,,,,18341.63,0
29007020,10:23:00,10:23:00,9822,68,,,,18673.39,
29007020,10:27:06,10:27:06,3584,69,,,,19131.17,0
29007020,10:33:20,10:33:20,3585,70,,,,19655.39,0
29007020,10:35:00,10:35:00,10070,71,,1,,19879.14,
29007030,09:24:00,09:24:00,9654,1,,,1,0,
29007030,09:25:31,09:25:31,557,2,,,,565.04,0
29007030,09:27:16,09:27:16,3345,3,,,,966.51,0
29007030,09:27:48,09:27:48,3346,4,,,,1148.7,0
29007030,09:28:27,09:28:27,3347,5,,,,1390.3,0
29007030,09:29:01,09:29:01,3348,6,,,,1616.44,0
29007030,09:29:35,09:29:35,3349,7,,,,1878.18,0
29007030,09:29:57,09:29:57,3350,8,,,,2011.71,0
29007030,09:30:40,09:30:40,3798,9,,,,2314.76,0
29007030,09:30:56,09:30:56,3799,10,,,,2422.87,0
29007030,09:32:12,09:32:12,2559,11,,,,2885.86,0
29007030,09:32:39,09:32:39,2560,12,,,,3088.07,0
29007030,09:33:22,09:33:22,2606,13,,,,3415.81,0
29007030,09:34:00,09:34:00,2445,14,,,,3750.11,
29007030,09:34:42,09:34:42,2446,15,,,,4013.6,0
29007030,09:35:14,09:35:14,91,16,,,,4236.63,0
29007030,09:38:00,09:38:00,10161,17,,,,5165.24,
29007030,09:40:49,09:40:49,162,18,,,,6022.09,0
29007030,09:41:19,09:41:19,2326,19,,,,6179.44,0
29007030,09:42:00,09:42:00,2327,20,,,,6346.25,
29007030,09:42:47,09:42:47,2328,21,,,,6712.16,0
29007030,09:43:14,09:43:14,2329,22,,,,6846.73,0
29007030,09:43:37,09:43:37,2330,23,,,,6980.74,0
29007030,09:44:04,09:44:04,2331,24,,,,7204.42,0
29007030,09:44:50,09:44:50,2335,25,,,,7449.15,0
29007030,09:45:17,09:45:17,2336,26,,,,7605.78,0
29007030,09:45:22,09:45:22,2337,27,,,,7643.25,0
29007030,09:46:51,09:46:51,2496,28,,,,8204.39,0
29007030,09:47:50,09:47:50,2498,29,,,,8627.11,0
29007030,09:48:34,09:48:34,2499,30,,,,8925.29,0
29007030,09:49:07,09:49:07,2500,31,,,,9123.41,0
29007030,09:49:52,09:49:52,2501,32,,,,9408.49,0
29007030,09:50:25,09:50:25,2502,33,,,,9621.24,0
29007030,09:51:00,09:51:00,2503,34,,,,9841.55,
29007030,09:51:59,09:51:59,2504,35,,,,10155.56,0
29007030,09:52:25,09:52:25,2505,36,,,,10283.72,0
29007030,09:53:20,09:53:20,9923,37,,,,10584.97,0
29007030,09:53:47,09:53:47,9837,38,,,,10740.71,0
29007030,09:54:29,09:54:29,9835,39,,,,10991.97,0
29007030,09:55:18,09:55:18,2217,40,,,,11179.36,0
29007030,09:55:45,09:55:45,3801,41,,,,11350.37,0
29007030,09:56:15,09:56:15,3802,42,,,,11526.93,0
29007030,09:57:06,09:57:06,3803,43,,,,11790.25,0
29007030,09:57:27,09:57:27,3804,44,,,,11891.78,0
29007030,09:57:55,09:57:55,3805,45,,,,12050.46,0
29007030,09:58:40,09:58:40,3806,46,,,,12303.53,0
29007030,09:59:04,09:59:04,7730,47,,,,12488.81,0
29007030,09:59:37,09:59:37,2541,48,,,,12670.17,0
29007030,10:00:10,10:00:10,9036,49,,,,12858.88,0
29007030,10:02:00,10:02:00,9946,50,,,,13572.9,
29007030,10:04:09,10:04:09,2608,51,,,,14332.57,0
29007030,10:04:57,10:04:57,3807,52,,,,14562.99,0
29007030,10:05:30,10:05:30,3808,53,,,,14737.85,0
29007030,10:06:26,10:06:26,3809,54,,,,14987.17,0
29007030,10:07:27,10:07:27,3810,55,,,,15284.82,0
29007030,10:08:17,10:08:17,3811,56,,,,15513.32,0
29007030,10:08:55,10:08:55,3812,57,,,,15666.82,0
29007030,10:11:00,10:11:00,3813,58,,,,16222.45,
29007030,10:12:44,10:12:44,3814,59,,,,16543.44,0
29007030,10:13:51,10:13:51,2292,60,,,,16712.74,0
29007030,10:15:15,10:15:15,2293,61,,,,17029.92,0
29007030,10:16:06,10:16:06,2294,62,,,,17197.33,0
29007030,10:17:13,10:17:13,2295,63,,,,17446.13,0
29007030,10:18:17,10:18:17,2296,64,,,,17636.23,0
29007030,10:19:21,10:19:21,531,65,,,,17890.43,0
29007030,10:20:55,10:20:55,532,66,,,,18164.85,0
29007030,10:21:39,10:21:39,533,67,,,,18341.63,0
29007030,10:23:00,10:23:00,9822,68,,,,18673.39,
29007030,10:27:06,10:27:06,3584,69,,,,19131.17,0
29007030,10:33:20,10:33:20,3585,70,,,,19655.39,0
29007030,10:35:00,10:35:00,10070,71,,1,,19879.14,
29007040,09:24:00,09:24:00,9654,1,,,1,0,
29007040,09:25:31,09:25:31,557,2,,,,565.04,0
29007040,09:27:16,09:27:16,3345,3,,,,966.51,0
29007040,09:27:48,09:27:48,3346,4,,,,1148.7,0
29007040,09:28:27,09:28:27,3347,5,,,,1390.3,0
29007040,09:29:01,09:29:01,3348,6,,,,1616.44,0
29007040,09:29:35,09:29:35,3349,7,,,,1878.18,0
29007040,09:29:57,09:29:57,3350,8,,,,2011.71,0
29007040,09:30:40,09:30:40,3798,9,,,,2314.76,0
29007040,09:30:56,09:30:56,3799,10,,,,2422.87,0
29007040,09:32:12,09:32:12,2559,11,,,,2885.86,0
29007040,09:32:39,09:32:39,2560,12,,,,3088.07,0
29007040,09:33:22,09:33:22,2606,13,,,,3415.81,0
29007040,09:34:00,09:34:00,2445,14,,,,3750.11,
29007040,09:34:42,09:34:42,2446,15,,,,4013.6,0
29007040,09:35:14,09:35:14,91,16,,,,4236.63,0
29007040,09:38:00,09:38:00,10161,17,,,,5165.24,
29007040,09:40:49,09:40:49,162,18,,,,6022.09,0
29007040,09:41:19,09:41:19,2326,19,,,,6179.44,0
29007040,09:42:00,09:42:00,2327,20,,,,6346.25,
29007040,09:42:47,09:42:47,2328,21,,,,6712.16,0
29007040,09:43:14,09:43:14,2329,22,,,,6846.73,0
29007040,09:43:37,09:43:37,2330,23,,,,6980.74,0
29007040,09:44:04,09:44:04,2331,24,,,,7204.42,0
29007040,09:44:50,09:44:50,2335,25,,,,7449.15,0
29007040,09:45:17,09:45:17,2336,26,,,,7605.78,0
29007040,09:45:22,09:45:22,2337,27,,,,7643.25,0
29007040,09:46:51,09:46:51,2496,28,,,,8204.39,0
29007040,09:47:50,09:47:50,2498,29,,,,8627.11,0
29007040,09:48:34,09:48:34,2499,30,,,,8925.29,0
29007040,09:49:07,09:49:07,2500,31,,,,9123.41,0
29007040,09:49:52,09:49:52,2501,32,,,,9408.49,0
29007040,09:50:25,09:50:25,2502,33,,,,9621.24,0
29007040,09:51:00,09:51:00,2503,34,,,,9841.55,
29007040,09:51:59,09:51:59,2504,35,,,,10155.56,0
29007040,09:52:25,09:52:25,2505,36,,,,10283.72,0
29007040,09:53:20,09:53:20,9923,37,,,,10584.97,0
29007040,09:53:47,09:53:47,9837,38,,,,10740.71,0
29007040,09:54:29,09:54:29,9835,39,,,,10991.97,0
29007040,09:55:18,09:55:18,2217,40,,,,11179.36,0
29007040,09:55:45,09:55:45,3801,41,,,,11350.37,0
29007040,09:56:15,09:56:15,3802,42,,,,11526.93,0
29007040,09:57:06,09:57:06,3803,43,,,,11790.25,0
29007040,09:57:27,09:57:27,3804,44,,,,11891.78,0
29007040,09:57:55,09:57:55,3805,45,,,,12050.46,0
29007040,09:58:40,09:58:40,3806,46,,,,12303.53,0
29007040,09:59:04,09:59:04,7730,47,,,,12488.81,0
29007040,09:59:37,09:59:37,2541,48,,,,12670.17,0
29007040,10:00:10,10:00:10,9036,49,,,,12858.88,0
29007040,10:02:00,10:02:00,9946,50,,,,13572.9,
29007040,10:04:09,10:04:09,2608,51,,,,14332.57,0
29007040,10:04:57,10:04:57,3807,52,,,,14562.99,0
29007040,10:05:30,10:05:30,3808,53,,,,14737.85,0
29007040,10:06:26,10:06:26,3809,54,,,,14987.17,0
29007040,10:07:27,10:07:27,3810,55,,,,15284.82,0
29007040,10:08:17,10:08:17,3811,56,,,,15513.32,0
29007040,10:08:55,10:08:55,3812,57,,,,15666.82,0
29007040,10:11:00,10:11:00,3813,58,,,,16222.45,
29007040,10:12:44,10:12:44,3814,59,,,,16543.44,0
29007040,10:13:51,10:13:51,2292,60,,,,16712.74,0
29007040,10:15:15,10:15:15,2293,61,,,,17029.92,0
29007040,10:16:06,10:16:06,2294,62,,,,17197.33,0
29007040,10:17:13,10:17:13,2295,63,,,,17446.13,0
29007040,10:18:17,10:18:17,2296,64,,,,17636.23,0
29007040,10:19:21,10:19:21,531,65,,,,17890.43,0
29007040,10:20:55,10:20:55,532,66,,,,18164.85,0
29007040,10:21:39,10:21:39,533,67,,,,18341.63,0
29007040,10:23:00,10:23:00,9822,68,,,,18673.39,
29007040,10:27:06,10:27:06,3584,69,,,,19131.17,0
29007040,10:33:20,10:33:20,3585,70,,,,19655.39,0
29007040,10:35:00,10:35:00,10070,71,,1,,19879.14,
29007050,09:24:00,09:24:00,9654,1,,,1,0,
29007050,09:25:31,09:25:31,557,2,,,,565.04,0
29007050,09:27:16,09:27:16,3345,3,,,,966.51,0
29007050,09:27:48,09:27:48,3346,4,,,,1148.7,0
29007050,09:28:27,09:28:27,3347,5,,,,1390.3,0
29007050,09:29:01,09:29:01,3348,6,,,,1616.44,0
29007050,09:29:35,09:29:35,3349,7,,,,1878.18,0
29007050,09:29:57,09:29:57,3350,8,,,,2011.71,0
29007050,09:30:40,09:30:40,3798,9,,,,2314.76,0
29007050,09:30:56,09:30:56,3799,10,,,,2422.87,0
29007050,09:32:12,09:32:12,2559,11,,,,2885.86,0
29007050,09:32:39,09:32:39,2560,12,,,,3088.07,0
29007050,09:33:22,09:33:22,2606,13,,,,3415.81,0
29007050,09:34:00,09:34:00,2445,14,,,,3750.11,
29007050,09:34:42,09:34:42,2446,15,,,,4013.6,0
29007050,09:35:14,09:35:14,91,16,,,,4236.63,0
29007050,09:38:00,09:38:00,10161,17,,,,5165.24,
29007050,09:40:49,09:40:49,162,18,,,,6022.09,0
29007050,09:41:19,09:41:19,2326,19,,,,6179.44,0
29007050,09:42:00,09:42:00,2327,20,,,,6346.25,
29007050,09:42:47,09:42:47,2328,21,,,,6712.16,0
29007050,09:43:14,09:43:14,2329,22,,,,6846.73,0
29007050,09:43:37,09:43:37,2330,23,,,,6980.74,0
29007050,09:44:04,09:44:04,2331,24,,,,7204.42,0
29007050,09:44:50,09:44:50,2335,25,,,,7449.15,0
29007050,09:45:17,09:45:17,2336,26,,,,7605.78,0
29007050,09:45:22,09:45:22,2337,27,,,,7643.25,0
29007050,09:46:51,09:46:51,2496,28,,,,8204.39,0
29007050,09:47:50,09:47:50,2498,29,,,,8627.11,0
29007050,09:48:34,09:48:34,2499,30,,,,8925.29,0
29007050,09:49:07,09:49:07,2500,31,,,,9123.41,0
29007050,09:49:52,09:49:52,2501,32,,,,9408.49,0
29007050,09:50:25,09:50:25,2502,33,,,,9621.24,0
29007050,09:51:00,09:51:00,2503,34,,,,9841.55,
29007050,09:51:59,09:51:59,2504,35,,,,10155.56,0
29007050,09:52:25,09:52:25,2505,36,,,,10283.72,0
29007050,09:53:20,09:53:20,9923,37,,,,10584.97,0
29007050,09:53:47,09:53:47,9837,38,,,,10740.71,0
29007050,09:54:29,09:54:29,9835,39,,,,10991.97,0
29007050,09:55:18,09:55:18,2217,40,,,,11179.36,0
29007050,09:55:45,09:55:45,3801,41,,,,11350.37,0
29007050,09:56:15,09:56:15,3802,42,,,,11526.93,0
29007050,09:57:06,09:57:06,3803,43,,,,11790.25,0
29007050,09:57:27,09:57:27,3804,44,,,,11891.78,0
29007050,09:57:55,09:57:55,3805,45,,,,12050.46,0
29007050,09:58:40,09:58:40,3806,46,,,,12303.53,0
29007050,09:59:04,09:59:04,7730,47,,,,12488.81,0
29007050,09:59:37,09:59:37,2541,48,,,,12670.17,0
29007050,10:00:10,10:00:10,9036,49,,,,12858.88,0
29007050,10:02:00,10:02:00,9946,50,,,,13572.9,
29007050,10:04:09,10:04:09,2608,51,,,,14332.57,0
29007050,10:04:57,10:04:57,3807,52,,,,14562.99,0
29007050,10:05:30,10:05:30,3808,53,,,,14737.85,0
29007050,10:06:26,10:06:26,3809,54,,,,14987.17,0
29007050,10:07:27,10:07:27,3810,55,,,,15284.82,0
29007050,10:08:17,10:08:17,3811,56,,,,15513.32,0
29007050,10:08:55,10:08:55,3812,57,,,,15666.82,0
29007050,10:11:00,10:11:00,3813,58,,,,16222.45,
29007050,10:12:44,10:12:44,3814,59,,,,16543.44,0
29007050,10:13:51,10:13:51,2292,60,,,,16712.74,0
29007050,10:15:15,10:15:15,2293,61,,,,17029.92,0
29007050,10:16:06,10:16:06,2294,62,,,,17197.33,0
29007050,10:17:13,10:17:13,2295,63,,,,17446.13,0
29007050,10:18:17,10:18:17,2296,64,,,,17636.23,0
29007050,10:19:21,10:19:21,531,65,,,,17890.43,0
29007050,10:20:55,10:20:55,532,66,,,,18164.85,0
29007050,10:21:39,10:21:39,533,67,,,,18341.63,0
29007050,10:23:00,10:23:00,9822,68,,,,18673.39,
29007050,10:27:06,10:27:06,3584,69,,,,19131.17,0
29007050,10:33:20,10:33:20,3585,70,,,,19655.39,0
29007050,10:35:00,10:35:00,10070,71,,1,,19879.14,
29007060,09:24:00,09:24:00,9654,1,,,1,0,
29007060,09:25:31,09:25:31,557,2,,,,565.04,0
29007060,09:27:16,09:27:16,3345,3,,,,966.51,0
29007060,09:27:48,09:27:48,3346,4,,,,1148.7,0
29007060,09:28:27,09:28:27,3347,5,,,,1390.3,0
29007060,09:29:01,09:29:01,3348,6,,,,1616.44,0
29007060,09:29:35,09:29:35,3349,7,,,,1878.18,0
29007060,09:29:57,09:29:57,3350,8,,,,2011.71,0
29007060,09:30:40,09:30:40,3798,9,,,,2314.76,0
29007060,09:30:56,09:30:56,3799,10,,,,2422.87,0
29007060,09:32:12,09:32:12,2559,11,,,,2885.86,0
29007060,09:32:39,09:32:39,2560,12,,,,3088.07,0
29007060,09:33:22,09:33:22,2606,13,,,,3415.81,0
29007060,09:34:00,09:34:00,2445,14,,,,3750.11,
29007060,09:34:42,09:34:42,2446,15,,,,4013.6,0
29007060,09:35:14,09:35:14,91,16,,,,4236.63,0
29007060,09:38:00,09:38:00,10161,17,,,,5165.24,
29007060,09:40:49,09:40:49,162,18,,,,6022.09,0
29007060,09:41:19,09:41:19,2326,19,,,,6179.44,0
29007060,09:42:00,09:42:00,2327,20,,,,6346.25,
29007060,09:42:47,09:42:47,2328,21,,,,6712.16,0
29007060,09:43:14,09:43:14,2329,22,,,,6846.73,0
29007060,09:43:37,09:43:37,2330,23,,,,6980.74,0
29007060,09:44:04,09:44:04,2331,24,,,,7204.42,0
29007060,09:44:50,09:44:50,2335,25,,,,7449.15,0
29007060,09:45:17,09:45:17,2336,26,,,,7605.78,0
29007060,09:45:22,09:45:22,2337,27,,,,7643.25,0
29007060,09:46:51,09:46:51,2496,28,,,,8204.39,0
29007060,09:47:50,09:47:50,2498,29,,,,8627.11,0
29007060,09:48:34,09:48:34,2499,30,,,,8925.29,0
29007060,09:49:07,09:49:07,2500,31,,,,9123.41,0
29007060,09:49:52,09:49:52,2501,32,,,,9408.49,0
29007060,09:50:25,09:50:25,2502,33,,,,9621.24,0
29007060,09:51:00,09:51:00,2503,34,,,,9841.55,
29007060,09:51:59,09:51:59,2504,35,,,,10155.56,0
29007060,09:52:25,09:52:25,2505,36,,,,10283.72,0
29007060,09:53:20,09:53:20,9923,37,,,,10584.97,0
29007060,09:53:47,09:53:47,9837,38,,,,10740.71,0
29007060,09:54:29,09:54:29,9835,39,,,,10991.97,0
29007060,09:55:18,09:55:18,2217,40,,,,11179.36,0
29007060,09:55:45,09:55:45,3801,41,,,,11350.37,0
29007060,09:56:15,09:56:15,3802,42,,,,11526.93,0
29007060,09:57:06,09:57:06,3803,43,,,,11790.25,0
29007060,09:57:27,09:57:27,3804,44,,,,11891.78,0
29007060,09:57:55,09:57:55,3805,45,,,,12050.46,0
29007060,09:58:40,09:58:40,3806,46,,,,12303.53,0
29007060,09:59:04,09:59:04,7730,47,,,,12488.81,0
29007060,09:59:37,09:59:37,2541,48,,,,12670.17,0
29007060,10:00:10,10:00:10,9036,49,,,,12858.88,0
29007060,10:02:00,10:02:00,9946,50,,,,13572.9,
29007060,10:04:09,10:04:09,2608,51,,,,14332.57,0
29007060,10:04:57,10:04:57,3807,52,,,,14562.99,0
29007060,10:05:30,10:05:30,3808,53,,,,14737.85,0
29007060,10:06:26,10:06:26,3809,54,,,,14987.17,0
29007060,10:07:27,10:07:27,3810,55,,,,15284.82,0
29007060,10:08:17,10:08:17,3811,56,,,,15513.32,0
29007060,10:08:55,10:08:55,3812,57,,,,15666.82,0
29007060,10:11:00,10:11:00,3813,58,,,,16222.45,
29007060,10:12:44,10:12:44,3814,59,,,,16543.44,0
29007060,10:13:51,10:13:51,2292,60,,,,16712.74,0
29007060,10:15:15,10:15:15,2293,61,,,,17029.92,0
29007060,10:16:06,10:16:06,2294,62,,,,17197.33,0
29007060,10:17:13,10:17:13,2295,63,,,,17446.13,0
29007060,10:18:17,10:18:17,2296,64,,,,17636.23,0
29007060,10:19:21,10:19:21,531,65,,,,17890.43,0
29007060,10:20:55,10:20:55,532,66,,,,18164.85,0
29007060,10:21:39,10:21:39,533,67,,,,18341.63,0
29007060,10:23:00,10:23:00,9822,68,,,,18673.39,
29007060,10:27:06,10:27:06,3584,69,,,,19131.17,0
29007060,10:33:20,10:33:20,3585,70,,,,19655.39,0
29007060,10:35:00,10:35:00,10070,71,,1,,19879.14,
29013010,13:10:00,13:10:00,9654,1,,,1,0,
29013010,13:11:31,13:11:31,557,2,,,,565.04,0
29013010,13:13:16,13:13:16,3345,3,,,,966.51,0
29013010,13:13:48,13:13:48,3346,4,,,,1148.7,0
29013010,13:14:27,13:14:27,3347,5,,,,1390.3,0
29013010,13:15:01,13:15:01,3348,6,,,,1616.44,0
29013010,13:15:35,13:15:35,3349,7,,,,1878.18,0
29013010,13:15:57,13:15:57,3350,8,,,,2011.71,0
29013010,13:16:40,13:16:40,3798,9,,,,2314.76,0
29013010,13:16:56,13:16:56,3799,10,,,,2422.87,0
29013010,13:18:12,13:18:12,2559,11,,,,2885.86,0
29013010,13:18:39,13:18:39,2560,12,,,,3088.07,0
29013010,13:19:22,13:19:22,2606,13,,,,3415.81,0
29013010,13:20:00,13:20:00,2445,14,,,,3750.11,
29013010,13:20:42,13:20:42,2446,15,,,,4013.6,0
29013010,13:21:14,13:21:14,91,16,,,,4236.63,0
29013010,13:24:00,13:24:00,10161,17,,,,5165.24,
29013010,13:26:07,13:26:07,162,18,,,,6022.09,0
29013010,13:26:29,13:26:29,2326,19,,,,6179.44,0
29013010,13:27:00,13:27:00,2327,20,,,,6346.25,
29013010,13:27:47,13:27:47,2328,21,,,,6712.16,0
29013010,13:28:14,13:28:14,2329,22,,,,6846.73,0
29013010,13:28:37,13:28:37,2330,23,,,,6980.74,0
29013010,13:29:04,13:29:04,2331,24,,,,7204.42,0
29013010,13:29:50,13:29:50,2335,25,,,,7449.15,0
29013010,13:30:17,13:30:17,2336,26,,,,7605.78,0
29013010,13:30:22,13:30:22,2337,27,,,,7643.25,0
29013010,13:31:51,13:31:51,2496,28,,,,8204.39,0
29013010,13:32:50,13:32:50,2498,29,,,,8627.11,0
29013010,13:33:34,13:33:34,2499,30,,,,8925.29,0
29013010,13:34:07,13:34:07,2500,31,,,,9123.41,0
29013010,13:34:52,13:34:52,2501,32,,,,9408.49,0
29013010,13:35:25,13:35:25,2502,33,,,,9621.24,0
29013010,13:36:00,13:36:00,2503,34,,,,9841.55,
29013010,13:37:04,13:37:04,2504,35,,,,10155.56,0
29013010,13:37:33,13:37:33,2505,36,,,,10283.72,0
29013010,13:38:33,13:38:33,9923,37,,,,10584.97,0
29013010,13:39:02,13:39:02,9837,38,,,,10740.71,0
29013010,13:39:48,13:39:48,9835,39,,,,10991.97,0
29013010,13:40:42,13:40:42,2217,40,,,,11179.36,0
29013010,13:41:11,13:41:11,3801,41,,,,11350.37,0
29013010,13:41:44,13:41:44,3802,42,,,,11526.93,0
29013010,13:42:40,13:42:40,3803,43,,,,11790.25,0
29013010,13:43:02,13:43:02,3804,44,,,,11891.78,0
29013010,13:43:33,13:43:33,3805,45,,,,12050.46,0
29013010,13:44:22,13:44:22,3806,46,,,,12303.53,0
29013010,13:44:48,13:44:48,7730,47,,,,12488.81,0
29013010,13:45:24,13:45:24,2541,48,,,,12670.17,0
29013010,13:46:00,13:46:00,9036,49,,,,12858.88,0
29013010,13:48:00,13:48:00,9946,50,,,,13572.9,
29013010,13:50:23,13:50:23,2608,51,,,,14332.57,0
29013010,13:51:17,13:51:17,3807,52,,,,14562.99,0
29013010,13:51:53,13:51:53,3808,53,,,,14737.85,0
29013010,13:52:55,13:52:55,3809,54,,,,14987.17,0
29013010,13:54:03,13:54:03,3810,55,,,,15284.82,0
29013010,13:54:59,13:54:59,3811,56,,,,15513.32,0
29013010,13:55:41,13:55:41,3812,57,,,,15666.82,0
29013010,13:58:00,13:58:00,3813,58,,,,16222.45,
29013010,13:59:35,13:59:35,3814,59,,,,16543.44,0
29013010,14:00:37,14:00:37,2292,60,,,,16712.74,0
29013010,14:01:54,14:01:54,2293,61,,,,17029.92,0
29013010,14:02:40,14:02:40,2294,62,,,,17197.33,0
29013010,14:03:42,14:03:42,2295,63,,,,17446.13,0
29013010,14:04:40,14:04:40,2296,64,,,,17636.23,0
29013010,14:05:39,14:05:39,531,65,,,,17890.43,0
29013010,14:07:05,14:07:05,532,66,,,,18164.85,0
29013010,14:07:45,14:07:45,533,67,,,,18341.63,0
29013010,14:09:00,14:09:00,9822,68,,,,18673.39,
29013010,14:10:42,14:10:42,3584,69,,,,19131.17,0
29013010,14:13:18,14:13:18,3585,70,,,,19655.39,0
29013010,14:14:00,14:14:00,10070,71,,1,,19879.14,
29013120,13:10:00,13:10:00,9654,1,,,1,0,
29013120,13:11:31,13:11:31,557,2,,,,565.04,0
29013120,13:13:16,13:13:16,3345,3,,,,966.51,0
29013120,13:13:48,13:13:48,3346,4,,,,1148.7,0
29013120,13:14:27,13:14:27,3347,5,,,,1390.3,0
29013120,13:15:01,13:15:01,3348,6,,,,1616.44,0
29013120,13:15:35,13:15:35,3349,7,,,,1878.18,0
29013120,13:15:57,13:15:57,3350,8,,,,2011.71,0
29013120,13:16:40,13:16:40,3798,9,,,,2314.76,0
29013120,13:16:56,13:16:56,3799,10,,,,2422.87,0
29013120,13:18:12,13:18:12,2559,11,,,,2885.86,0
29013120,13:18:39,13:18:39,2560,12,,,,3088.07,0
29013120,13:19:22,13:19:22,2606,13,,,,3415.81,0
29013120,13:20:00,13:20:00,2445,14,,,,3750.11,
29013120,13:20:42,13:20:42,2446,15,,,,4013.6,0
29013120,13:21:14,13:21:14,91,16,,,,4236.63,0
29013120,13:24:00,13:24:00,10161,17,,,,5165.24,
29013120,13:26:07,13:26:07,162,18,,,,6022.09,0
29013120,13:26:29,13:26:29,2326,19,,,,6179.44,0
29013120,13:27:00,13:27:00,2327,20,,,,6346.25,
29013120,13:27:47,13:27:47,2328,21,,,,6712.16,0
29013120,13:28:14,13:28:14,2329,22,,,,6846.73,0
29013120,13:28:37,13:28:37,2330,23,,,,6980.74,0
29013120,13:29:04,13:29:04,2331,24,,,,7204.42,0
29013120,13:29:50,13:29:50,2335,25,,,,7449.15,0
29013120,13:30:17,13:30:17,2336,26,,,,7605.78,0
29013120,13:30:22,13:30:22,2337,27,,,,7643.25,0
29013120,13:31:51,13:31:51,2496,28,,,,8204.39,0
29013120,13:32:50,13:32:50,2498,29,,,,8627.11,0
29013120,13:33:34,13:33:34,2499,30,,,,8925.29,0
29013120,13:34:07,13:34:07,2500,31,,,,9123.41,0
29013120,13:34:52,13:34:52,2501,32,,,,9408.49,0
29013120,13:35:25,13:35:25,2502,33,,,,9621.24,0
29013120,13:36:00,13:36:00,2503,34,,,,9841.55,
29013120,13:37:04,13:37:04,2504,35,,,,10155.56,0
29013120,13:37:33,13:37:33,2505,36,,,,10283.72,0
29013120,13:38:33,13:38:33,9923,37,,,,10584.97,0
29013120,13:39:02,13:39:02,9837,38,,,,10740.71,0
29013120,13:39:48,13:39:48,9835,39,,,,10991.97,0
29013120,13:40:42,13:40:42,2217,40,,,,11179.36,0
29013120,13:41:11,13:41:11,3801,41,,,,11350.37,0
29013120,13:41:44,13:41:44,3802,42,,,,11526.93,0
29013120,13:42:40,13:42:40,3803,43,,,,11790.25,0
29013120,13:43:02,13:43:02,3804,44,,,,11891.78,0
29013120,13:43:33,13:43:33,3805,45,,,,12050.46,0
29013120,13:44:22,13:44:22,3806,46,,,,12303.53,0
29013120,13:44:48,13:44:48,7730,47,,,,12488.81,0
29013120,13:45:24,13:45:24,2541,48,,,,12670.17,0
29013120,13:46:00,13:46:00,9036,49,,,,12858.88,0
29013120,13:48:00,13:48:00,9946,50,,,,13572.9,
29013120,13:50:23,13:50:23,2608,51,,,,14332.57,0
29013120,13:51:17,13:51:17,3807,52,,,,14562.99,0
29013120,13:51:53,13:51:53,3808,53,,,,14737.85,0
29013120,13:52:55,13:52:55,3809,54,,,,14987.17,0
29013120,13:54:03,13:54:03,3810,55,,,,15284.82,0
29013120,13:54:59,13:54:59,3811,56,,,,15513.32,0
29013120,13:55:41,13:55:41,3812,57,,,,15666.82,0
29013120,13:58:00,13:58:00,3813,58,,,,16222.45,
29013120,13:59:35,13:59:35,3814,59,,,,16543.44,0
29013120,14:00:37,14:00:37,2292,60,,,,16712.74,0
29013120,14:01:54,14:01:54,2293,61,,,,17029.92,0
29013120,14:02:40,14:02:40,2294,62,,,,17197.33,0
29013120,14:03:42,14:03:42,2295,63,,,,17446.13,0
29013120,14:04:40,14:04:40,2296,64,,,,17636.23,0
29013120,14:05:39,14:05:39,531,65,,,,17890.43,0
29013120,14:07:05,14:07:05,532,66,,,,18164.85,0
29013120,14:07:45,14:07:45,533,67,,,,18341.63,0
29013120,14:09:00,14:09:00,9822,68,,,,18673.39,
29013120,14:10:42,14:10:42,3584,69,,,,19131.17,0
29013120,14:13:18,14:13:18,3585,70,,,,19655.39,0
29013120,14:14:00,14:14:00,10070,71,,1,,19879.14,
2964090,07:29:00,07:29:00,10161,1,,,1,0,
2964090,07:31:07,07:31:07,162,2,,,,856.85,0
2964090,07:31:29,07:31:29,2326,3,,,,1014.2,0
2964090,07:32:00,07:32:00,2327,4,,,,1181.01,
2964090,07:32:42,07:32:42,2328,5,,,,1546.92,0
2964090,07:33:06,07:33:06,2329,6,,,,1681.49,0
2964090,07:33:26,07:33:26,2330,7,,,,1815.5,0
2964090,07:33:50,07:33:50,2331,8,,,,2039.18,0
2964090,07:34:30,07:34:30,2335,9,,,,2283.91,0
2964090,07:34:54,07:34:54,2336,10,,,,2440.54,0
2964090,07:34:59,07:34:59,2337,11,,,,2478.01,0
2964090,07:36:17,07:36:17,2496,12,,,,3039.15,0
2964090,07:37:10,07:37:10,2498,13,,,,3461.87,0
2964090,07:37:51,07:37:51,2499,14,,,,3758.87,0
2964090,07:38:19,07:38:19,2500,15,,,,3956.99,0
2964090,07:39:00,07:39:00,2501,16,,,,4242.07,0
2964090,07:39:29,07:39:29,2502,17,,,,4454.82,0
2964090,07:40:00,07:40:00,2503,18,,,,4675.13,
2964090,07:41:04,07:41:04,2504,19,,,,4989.14,0
2964090,07:41:33,07:41:33,2505,20,,,,5117.3,0
2964090,07:42:33,07:42:33,9923,21,,,,5418.55,0
2964090,07:43:02,07:43:02,9837,22,,,,5574.29,0
2964090,07:43:49,07:43:49,9835,23,,,,5825.55,0
2964090,07:44:43,07:44:43,2217,24,,,,6012.94,0
2964090,07:45:12,07:45:12,3801,25,,,,6183.95,0
2964090,07:45:45,07:45:45,3802,26,,,,6360.51,0
2964090,07:46:41,07:46:41,3803,27,,,,6623.83,0
2964090,07:47:03,07:47:03,3804,28,,,,6725.36,0
2964090,07:47:32,07:47:32,3805,29,,,,6884.13,0
2964090,07:48:21,07:48:21,3806,30,,,,7137.2,0
2964090,07:48:48,07:48:48,7730,31,,,,7322.48,0
2964090,07:49:23,07:49:23,2541,32,,,,7503.84,0
2964090,07:49:59,07:49:59,9036,33,,,,7692.55,0
2964090,07:52:00,07:52:00,9946,34,,,,8406.57,
2964090,07:53:54,07:53:54,2608,35,,,,9166.24,0
2964090,07:54:37,07:54:37,3807,36,,,,9396.66,0
2964090,07:55:07,07:55:07,3808,37,,,,9571.52,0
2964090,07:55:56,07:55:56,3809,38,,,,9820.84,0
2964090,07:56:50,07:56:50,3810,39,,,,10118.49,0
2964090,07:57:35,07:57:35,3811,40,,,,10346.99,0
2964090,07:58:09,07:58:09,3812,41,,,,10500.49,0
2964090,08:00:00,08:00:00,3813,42,,,,11056.12,
2964090,08:01:26,08:01:26,3814,43,,,,11377.11,0
2964090,08:02:22,08:02:22,2292,44,,,,11546.41,0
2964090,08:03:33,08:03:33,2293,45,,,,11863.59,0
2964090,08:04:15,08:04:15,2294,46,,,,12031,0
2964090,08:05:11,08:05:11,2295,47,,,,12279.8,0
2964090,08:06:04,08:06:04,2296,48,,,,12469.9,0
2964090,08:06:57,08:06:57,531,49,,,,12724.1,0
2964090,08:08:16,08:08:16,532,50,,,,12998.52,0
2964090,08:08:52,08:08:52,533,51,,,,13175.3,0
2964090,08:10:00,08:10:00,9822,52,,,,13507.06,
2964090,08:11:20,08:11:20,3584,53,,,,13964.84,0
2964090,08:13:21,08:13:21,3585,54,,,,14489.06,0
2964090,08:14:00,08:14:00,10070,55,,1,,14711.35,
3012020,06:56:00,06:56:00,10161,1,,,1,0,
3012020,06:58:49,06:58:49,162,2,,,,856.85,0
3012020,06:59:19,06:59:19,2326,3,,,,1014.2,0
3012020,07:00:00,07:00:00,2327,4,,,,1181.01,
3012020,07:00:47,07:00:47,2328,5,,,,1546.92,0
3012020,07:01:14,07:01:14,2329,6,,,,1681.49,0
3012020,07:01:37,07:01:37,2330,7,,,,1815.5,0
3012020,07:02:04,07:02:04,2331,8,,,,2039.18,0
3012020,07:02:49,07:02:49,2335,9,,,,2283.91,0
3012020,07:03:16,07:03:16,2336,10,,,,2440.54,0
3012020,07:03:22,07:03:22,2337,11,,,,2478.01,0
3012020,07:04:50,07:04:50,2496,12,,,,3039.15,0
3012020,07:05:49,07:05:49,2498,13,,,,3461.87,0
3012020,07:06:34,07:06:34,2499,14,,,,3758.87,0
3012020,07:07:07,07:07:07,2500,15,,,,3956.99,0
3012020,07:07:53,07:07:53,2501,16,,,,4242.07,0
3012020,07:08:25,07:08:25,2502,17,,,,4454.82,0
3012020,07:09:00,07:09:00,2503,18,,,,4675.13,
3012020,07:10:04,07:10:04,2504,19,,,,4989.14,0
3012020,07:10:33,07:10:33,2505,20,,,,5117.3,0
3012020,07:11:33,07:11:33,9923,21,,,,5418.55,0
3012020,07:12:02,07:12:02,9837,22,,,,5574.29,0
3012020,07:12:49,07:12:49,9835,23,,,,5825.55,0
3012020,07:13:43,07:13:43,2217,24,,,,6012.94,0
3012020,07:14:12,07:14:12,3801,25,,,,6183.95,0
3012020,07:14:45,07:14:45,3802,26,,,,6360.51,0
3012020,07:15:41,07:15:41,3803,27,,,,6623.83,0
3012020,07:16:03,07:16:03,3804,28,,,,6725.36,0
3012020,07:16:32,07:16:32,3805,29,,,,6884.13,0
3012020,07:17:21,07:17:21,3806,30,,,,7137.2,0
3012020,07:17:48,07:17:48,7730,31,,,,7322.48,0
3012020,07:18:23,07:18:23,2541,32,,,,7503.84,0
3012020,07:18:59,07:18:59,9036,33,,,,7692.55,0
3012020,07:21:00,07:21:00,9946,34,,,,8406.57,
3012020,07:22:54,07:22:54,2608,35,,,,9166.24,0
3012020,07:23:37,07:23:37,3807,36,,,,9396.66,0
3012020,07:24:07,07:24:07,3808,37,,,,9571.52,0
3012020,07:24:56,07:24:56,3809,38,,,,9820.84,0
3012020,07:25:50,07:25:50,3810,39,,,,10118.49,0
3012020,07:26:35,07:26:35,3811,40,,,,10346.99,0
3012020,07:27:09,07:27:09,3812,41,,,,10500.49,0
3012020,07:29:00,07:29:00,3813,42,,,,11056.12,
3012020,07:30:26,07:30:26,3814,43,,,,11377.11,0
3012020,07:31:22,07:31:22,2292,44,,,,11546.41,0
3012020,07:32:33,07:32:33,2293,45,,,,11863.59,0
3012020,07:33:15,07:33:15,2294,46,,,,12031,0
3012020,07:34:11,07:34:11,2295,47,,,,12279.8,0
3012020,07:35:04,07:35:04,2296,48,,,,12469.9,0
3012020,07:35:57,07:35:57,531,49,,,,12724.1,0
3012020,07:37:16,07:37:16,532,50,,,,12998.52,0
3012020,07:37:52,07:37:52,533,51,,,,13175.3,0
3012020,07:39:00,07:39:00,9822,52,,,,13507.06,
3012020,07:42:40,07:42:40,3584,53,,,,13964.84,0
3012020,07:48:12,07:48:12,3585,54,,,,14489.06,0
3012020,07:50:00,07:50:00,10070,55,,1,,14711.35,
3012030,06:56:00,06:56:00,10161,1,,,1,0,
3012030,06:58:49,06:58:49,162,2,,,,856.85,0
3012030,06:59:19,06:59:19,2326,3,,,,1014.2,0
3012030,07:00:00,07:00:00,2327,4,,,,1181.01,
3012030,07:00:47,07:00:47,2328,5,,,,1546.92,0
3012030,07:01:14,07:01:14,2329,6,,,,1681.49,0
3012030,07:01:37,07:01:37,2330,7,,,,1815.5,0
3012030,07:02:04,07:02:04,2331,8,,,,2039.18,0
3012030,07:02:49,07:02:49,2335,9,,,,2283.91,0
3012030,07:03:16,07:03:16,2336,10,,,,2440.54,0
3012030,07:03:22,07:03:22,2337,11,,,,2478.01,0
3012030,07:04:50,07:04:50,2496,12,,,,3039.15,0
3012030,07:05:49,07:05:49,2498,13,,,,3461.87,0
3012030,07:06:34,07:06:34,2499,14,,,,3758.87,0
3012030,07:07:07,07:07:07,2500,15,,,,3956.99,0
3012030,07:07:53,07:07:53,2501,16,,,,4242.07,0
3012030,07:08:25,07:08:25,2502,17,,,,4454.82,0
3012030,07:09:00,07:09:00,2503,18,,,,4675.13,
3012030,07:10:04,07:10:04,2504,19,,,,4989.14,0
3012030,07:10:33,07:10:33,2505,20,,,,5117.3,0
3012030,07:11:33,07:11:33,9923,21,,,,5418.55,0
3012030,07:12:02,07:12:02,9837,22,,,,5574.29,0
3012030,07:12:49,07:12:49,9835,23,,,,5825.55,0
3012030,07:13:43,07:13:43,2217,24,,,,6012.94,0
3012030,07:14:12,07:14:12,3801,25,,,,6183.95,0
3012030,07:14:45,07:14:45,3802,26,,,,6360.51,0
3012030,07:15:41,07:15:41,3803,27,,,,6623.83,0
3012030,07:16:03,07:16:03,3804,28,,,,6725.36,0
3012030,07:16:32,07:16:32,3805,29,,,,6884.13,0
3012030,07:17:21,07:17:21,3806,30,,,,7137.2,0
3012030,07:17:48,07:17:48,7730,31,,,,7322.48,0
3012030,07:18:23,07:18:23,2541,32,,,,7503.84,0
3012030,07:18:59,07:18:59,9036,33,,,,7692.55,0
3012030,07:21:00,07:21:00,9946,34,,,,8406.57,
3012030,07:22:54,07:22:54,2608,35,,,,9166.24,0
3012030,07:23:37,07:23:37,3807,36,,,,9396.66,0
3012030,07:24:07,07:24:07,3808,37,,,,9571.52,0
3012030,07:24:56,07:24:56,3809,38,,,,9820.84,0
3012030,07:25:50,07:25:50,3810,39,,,,10118.49,0
3012030,07:26:35,07:26:35,3811,40,,,,10346.99,0
3012030,07:27:09,07:27:09,3812,41,,,,10500.49,0
3012030,07:29:00,07:29:00,3813,42,,,,11056.12,
3012030,07:30:26,07:30:26,3814,43,,,,11377.11,0
3012030,07:31:22,07:31:22,2292,44,,,,11546.41,0
3012030,07:32:33,07:32:33,2293,45,,,,11863.59,0
3012030,07:33:15,07:33:15,2294,46,,,,12031,0
3012030,07:34:11,07:34:11,2295,47,,,,12279.8,0
3012030,07:35:04,07:35:04,2296,48,,,,12469.9,0
3012030,07:35:57,07:35:57,531,49,,,,12724.1,0
3012030,07:37:16,07:37:16,532,50,,,,12998.52,0
3012030,07:37:52,07:37:52,533,51,,,,13175.3,0
3012030,07:39:00,07:39:00,9822,52,,,,13507.06,
3012030,07:42:40,07:42:40,3584,53,,,,13964.84,0
3012030,07:48:12,07:48:12,3585,54,,,,14489.06,0
3012030,07:50:00,07:50:00,10070,55,,1,,14711.35,
3012040,06:56:00,06:56:00,10161,1,,,1,0,
3012040,06:58:49,06:58:49,162,2,,,,856.85,0
3012040,06:59:19,06:59:19,2326,3,,,,1014.2,0
3012040,07:00:00,07:00:00,2327,4,,,,1181.01,
3012040,07:00:47,07:00:47,2328,5,,,,1546.92,0
3012040,07:01:14,07:01:14,2329,6,,,,1681.49,0
3012040,07:01:37,07:01:37,2330,7,,,,1815.5,0
3012040,07:02:04,07:02:04,2331,8,,,,2039.18,0
3012040,07:02:49,07:02:49,2335,9,,,,2283.91,0
3012040,07:03:16,07:03:16,2336,10,,,,2440.54,0
3012040,07:03:22,07:03:22,2337,11,,,,2478.01,0
3012040,07:04:50,07:04:50,2496,12,,,,3039.15,0
3012040,07:05:49,07:05:49,2498,13,,,,3461.87,0
3012040,07:06:34,07:06:34,2499,14,,,,3758.87,0
3012040,07:07:07,07:07:07,2500,15,,,,3956.99,0
3012040,07:07:53,07:07:53,2501,16,,,,4242.07,0
3012040,07:08:25,07:08:25,2502,17,,,,4454.82,0
3012040,07:09:00,07:09:00,2503,18,,,,4675.13,
3012040,07:10:04,07:10:04,2504,19,,,,4989.14,0
3012040,07:10:33,07:10:33,2505,20,,,,5117.3,0
3012040,07:11:33,07:11:33,9923,21,,,,5418.55,0
3012040,07:12:02,07:12:02,9837,22,,,,5574.29,0
3012040,07:12:49,07:12:49,9835,23,,,,5825.55,0
3012040,07:13:43,07:13:43,2217,24,,,,6012.94,0
3012040,07:14:12,07:14:12,3801,25,,,,6183.95,0
3012040,07:14:45,07:14:45,3802,26,,,,6360.51,0
3012040,07:15:41,07:15:41,3803,27,,,,6623.83,0
3012040,07:16:03,07:16:03,3804,28,,,,6725.36,0
3012040,07:16:32,07:16:32,3805,29,,,,6884.13,0
3012040,07:17:21,07:17:21,3806,30,,,,7137.2,0
3012040,07:17:48,07:17:48,7730,31,,,,7322.48,0
3012040,07:18:23,07:18:23,2541,32,,,,7503.84,0
3012040,07:18:59,07:18:59,9036,33,,,,7692.55,0
3012040,07:21:00,07:21:00,9946,34,,,,8406.57,
3012040,07:22:54,07:22:54,2608,35,,,,9166.24,0
3012040,07:23:37,07:23:37,3807,36,,,,9396.66,0
3012040,07:24:07,07:24:07,3808,37,,,,9571.52,0
3012040,07:24:56,07:24:56,3809,38,,,,9820.84,0
3012040,07:25:50,07:25:50,3810,39,,,,10118.49,0
3012040,07:26:35,07:26:35,3811,40,,,,10346.99,0
3012040,07:27:09,07:27:09,3812,41,,,,10500.49,0
3012040,07:29:00,07:29:00,3813,42,,,,11056.12,
3012040,07:30:26,07:30:26,3814,43,,,,11377.11,0
3012040,07:31:22,07:31:22,2292,44,,,,11546.41,0
3012040,07:32:33,07:32:33,2293,45,,,,11863.59,0
3012040,07:33:15,07:33:15,2294,46,,,,12031,0
3012040,07:34:11,07:34:11,2295,47,,,,12279.8,0
3012040,07:35:04,07:35:04,2296,48,,,,12469.9,0
3012040,07:35:57,07:35:57,531,49,,,,12724.1,0
3012040,07:37:16,07:37:16,532,50,,,,12998.52,0
3012040,07:37:52,07:37:52,533,51,,,,13175.3,0
3012040,07:39:00,07:39:00,9822,52,,,,13507.06,
3012040,07:42:40,07:42:40,3584,53,,,,13964.84,0
3012040,07:48:12,07:48:12,3585,54,,,,14489.06,0
3012040,07:50:00,07:50:00,10070,55,,1,,14711.35,
3012050,06:56:00,06:56:00,10161,1,,,1,0,
3012050,06:58:49,06:58:49,162,2,,,,856.85,0
3012050,06:59:19,06:59:19,2326,3,,,,1014.2,0
3012050,07:00:00,07:00:00,2327,4,,,,1181.01,
3012050,07:00:47,07:00:47,2328,5,,,,1546.92,0
3012050,07:01:14,07:01:14,2329,6,,,,1681.49,0
3012050,07:01:37,07:01:37,2330,7,,,,1815.5,0
3012050,07:02:04,07:02:04,2331,8,,,,2039.18,0
3012050,07:02:49,07:02:49,2335,9,,,,2283.91,0
3012050,07:03:16,07:03:16,2336,10,,,,2440.54,0
3012050,07:03:22,07:03:22,2337,11,,,,2478.01,0
3012050,07:04:50,07:04:50,2496,12,,,,3039.15,0
3012050,07:05:49,07:05:49,2498,13,,,,3461.87,0
3012050,07:06:34,07:06:34,2499,14,,,,3758.87,0
3012050,07:07:07,07:07:07,2500,15,,,,3956.99,0
3012050,07:07:53,07:07:53,2501,16,,,,4242.07,0
3012050,07:08:25,07:08:25,2502,17,,,,4454.82,0
3012050,07:09:00,07:09:00,2503,18,,,,4675.13,
3012050,07:10:04,07:10:04,2504,19,,,,4989.14,0
3012050,07:10:33,07:10:33,2505,20,,,,5117.3,0
3012050,07:11:33,07:11:33,9923,21,,,,5418.55,0
3012050,07:12:02,07:12:02,9837,22,,,,5574.29,0
3012050,07:12:49,07:12:49,9835,23,,,,5825.55,0
3012050,07:13:43,07:13:43,2217,24,,,,6012.94,0
3012050,07:14:12,07:14:12,3801,25,,,,6183.95,0
3012050,07:14:45,07:14:45,3802,26,,,,6360.51,0
3012050,07:15:41,07:15:41,3803,27,,,,6623.83,0
3012050,07:16:03,07:16:03,3804,28,,,,6725.36,0
3012050,07:16:32,07:16:32,3805,29,,,,6884.13,0
3012050,07:17:21,07:17:21,3806,30,,,,7137.2,0
3012050,07:17:48,07:17:48,7730,31,,,,7322.48,0
3012050,07:18:23,07:18:23,2541,32,,,,7503.84,0
3012050,07:18:59,07:18:59,9036,33,,,,7692.55,0
3012050,07:21:00,07:21:00,9946,34,,,,8406.57,
3012050,07:22:54,07:22:54,2608,35,,,,9166.24,0
3012050,07:23:37,07:23:37,3807,36,,,,9396.66,0
3012050,07:24:07,07:24:07,3808,37,,,,9571.52,0
3012050,07:24:56,07:24:56,3809,38,,,,9820.84,0
3012050,07:25:50,07:25:50,3810,39,,,,10118.49,0
3012050,07:26:35,07:26:35,3811,40,,,,10346.99,0
3012050,07:27:09,07:27:09,3812,41,,,,10500.49,0
3012050,07:29:00,07:29:00,3813,42,,,,11056.12,
3012050,07:30:26,07:30:26,3814,43,,,,11377.11,0
3012050,07:31:22,07:31:22,2292,44,,,,11546.41,0
3012050,07:32:33,07:32:33,2293,45,,,,11863.59,0
3012050,07:33:15,07:33:15,2294,46,,,,12031,0
3012050,07:34:11,07:34:11,2295,47,,,,12279.8,0
3012050,07:35:04,07:35:04,2296,48,,,,12469.9,0
3012050,07:35:57,07:35:57,531,49,,,,12724.1,0
3012050,07:37:16,07:37:16,532,50,,,,12998.52,0
3012050,07:37:52,07:37:52,533,51,,,,13175.3,0
3012050,07:39:00,07:39:00,9822,52,,,,13507.06,
3012050,07:42:40,07:42:40,3584,53,,,,13964.84,0
3012050,07:48:12,07:48:12,3585,54,,,,14489.06,0
3012050,07:50:00,07:50:00,10070,55,,1,,14711.35,
3012060,06:56:00,06:56:00,10161,1,,,1,0,
3012060,06:58:49,06:58:49,162,2,,,,856.85,0
3012060,06:59:19,06:59:19,2326,3,,,,1014.2,0
3012060,07:00:00,07:00:00,2327,4,,,,1181.01,
3012060,07:00:47,07:00:47,2328,5,,,,1546.92,0
3012060,07:01:14,07:01:14,2329,6,,,,1681.49,0
3012060,07:01:37,07:01:37,2330,7,,,,1815.5,0
3012060,07:02:04,07:02:04,2331,8,,,,2039.18,0
3012060,07:02:49,07:02:49,2335,9,,,,2283.91,0
3012060,07:03:16,07:03:16,2336,10,,,,2440.54,0
3012060,07:03:22,07:03:22,2337,11,,,,2478.01,0
3012060,07:04:50,07:04:50,2496,12,,,,3039.15,0
3012060,07:05:49,07:05:49,2498,13,,,,3461.87,0
3012060,07:06:34,07:06:34,2499,14,,,,3758.87,0
3012060,07:07:07,07:07:07,2500,15,,,,3956.99,0
3012060,07:07:53,07:07:53,2501,16,,,,4242.07,0
3012060,07:08:25,07:08:25,2502,17,,,,4454.82,0
3012060,07:09:00,07:09:00,2503,18,,,,4675.13,
3012060,07:10:04,07:10:04,2504,19,,,,4989.14,0
3012060,07:10:33,07:10:33,2505,20,,,,5117.3,0
3012060,07:11:33,07:11:33,9923,21,,,,5418.55,0
3012060,07:12:02,07:12:02,9837,22,,,,5574.29,0
3012060,07:12:49,07:12:49,9835,23,,,,5825.55,0
3012060,07:13:43,07:13:43,2217,24,,,,6012.94,0
3012060,07:14:12,07:14:12,3801,25,,,,6183.95,0
3012060,07:14:45,07:14:45,3802,26,,,,6360.51,0
3012060,07:15:41,07:15:41,3803,27,,,,6623.83,0
3012060,07:16:03,07:16:03,3804,28,,,,6725.36,0
3012060,07:16:32,07:16:32,3805,29,,,,6884.13,0
3012060,07:17:21,07:17:21,3806,30,,,,7137.2,0
3012060,07:17:48,07:17:48,7730,31,,,,7322.48,0
3012060,07:18:23,07:18:23,2541,32,,,,7503.84,0
3012060,07:18:59,07:18:59,9036,33,,,,7692.55,0
3012060,07:21:00,07:21:00,9946,34,,,,8406.57,
3012060,07:22:54,07:22:54,2608,35,,,,9166.24,0
3012060,07:23:37,07:23:37,3807,36,,,,9396.66,0
3012060,07:24:07,07:24:07,3808,37,,,,9571.52,0
3012060,07:24:56,07:24:56,3809,38,,,,9820.84,0
3012060,07:25:50,07:25:50,3810,39,,,,10118.49,0
3012060,07:26:35,07:26:35,3811,40,,,,10346.99,0
3012060,07:27:09,07:27:09,3812,41,,,,10500.49,0
3012060,07:29:00,07:29:00,3813,42,,,,11056.12,
3012060,07:30:26,07:30:26,3814,43,,,,11377.11,0
3012060,07:31:22,07:31:22,2292,44,,,,11546.41,0
3012060,07:32:33,07:32:33,2293,45,,,,11863.59,0
3012060,07:33:15,07:33:15,2294,46,,,,12031,0
3012060,07:34:11,07:34:11,2295,47,,,,12279.8,0
3012060,07:35:04,07:35:04,2296,48,,,,12469.9,0
3012060,07:35:57,07:35:57,531,49,,,,12724.1,0
3012060,07:37:16,07:37:16,532,50,,,,12998.52,0
3012060,07:37:52,07:37:52,533,51,,,,13175.3,0
3012060,07:39:00,07:39:00,9822,52,,,,13507.06,
3012060,07:42:40,07:42:40,3584,53,,,,13964.84,0
3012060,07:48:12,07:48:12,3585,54,,,,14489.06,0
3012060,07:50:00,07:50:00,10070,55,,1,,14711.35,
3013020,16:16:00,16:16:00,10161,1,,,1,0,
3013020,16:19:32,16:19:32,162,2,,,,856.85,0
3013020,16:20:08,16:20:08,2326,3,,,,1014.2,0
3013020,16:21:00,16:21:00,2327,4,,,,1181.01,
3013020,16:21:53,16:21:53,2328,5,,,,1546.92,0
3013020,16:22:22,16:22:22,2329,6,,,,1681.49,0
3013020,16:22:48,16:22:48,2330,7,,,,1815.5,0
3013020,16:23:17,16:23:17,2331,8,,,,2039.18,0
3013020,16:24:08,16:24:08,2335,9,,,,2283.91,0
3013020,16:24:38,16:24:38,2336,10,,,,2440.54,0
3013020,16:24:44,16:24:44,2337,11,,,,2478.01,0
3013020,16:26:22,16:26:22,2496,12,,,,3039.15,0
3013020,16:27:27,16:27:27,2498,13,,,,3461.87,0
3013020,16:28:18,16:28:18,2499,14,,,,3758.87,0
3013020,16:28:54,16:28:54,2500,15,,,,3956.99,0
3013020,16:29:45,16:29:45,2501,16,,,,4242.07,0
3013020,16:30:21,16:30:21,2502,17,,,,4454.82,0
3013020,16:31:00,16:31:00,2503,18,,,,4675.13,
3013020,16:32:15,16:32:15,2504,19,,,,4989.14,0
3013020,16:32:49,16:32:49,2505,20,,,,5117.3,0
3013020,16:33:59,16:33:59,9923,21,,,,5418.55,0
3013020,16:34:33,16:34:33,9837,22,,,,5574.29,0
3013020,16:35:27,16:35:27,9835,23,,,,5825.55,0
3013020,16:36:30,16:36:30,2217,24,,,,6012.94,0
3013020,16:37:04,16:37:04,3801,25,,,,6183.95,0
3013020,16:37:43,16:37:43,3802,26,,,,6360.51,0
3013020,16:38:48,16:38:48,3803,27,,,,6623.83,0
3013020,16:39:14,16:39:14,3804,28,,,,6725.36,0
3013020,16:39:47,16:39:47,3805,29,,,,6884.13,0
3013020,16:40:45,16:40:45,3806,30,,,,7137.2,0
3013020,16:41:16,16:41:16,7730,31,,,,7322.48,0
3013020,16:41:57,16:41:57,2541,32,,,,7503.84,0
3013020,16:42:39,16:42:39,9036,33,,,,7692.55,0
3013020,16:45:00,16:45:00,9946,34,,,,8406.57,
3013020,16:47:38,16:47:38,2608,35,,,,9166.24,0
3013020,16:48:36,16:48:36,3807,36,,,,9396.66,0
3013020,16:49:17,16:49:17,3808,37,,,,9571.52,0
3013020,16:50:25,16:50:25,3809,38,,,,9820.84,0
3013020,16:51:39,16:51:39,3810,39,,,,10118.49,0
3013020,16:52:41,16:52:41,3811,40,,,,10346.99,0
3013020,16:53:28,16:53:28,3812,41,,,,10500.49,0
3013020,16:56:00,16:56:00,3813,42,,,,11056.12,
3013020,16:58:01,16:58:01,3814,43,,,,11377.11,0
3013020,16:59:20,16:59:20,2292,44,,,,11546.41,0
3013020,17:00:58,17:00:58,2293,45,,,,11863.59,0
3013020,17:01:57,17:01:57,2294,46,,,,12031,0
3013020,17:03:15,17:03:15,2295,47,,,,12279.8,0
3013020,17:04:30,17:04:30,2296,48,,,,12469.9,0
3013020,17:05:44,17:05:44,531,49,,,,12724.1,0
3013020,17:07:34,17:07:34,532,50,,,,12998.52,0
3013020,17:08:25,17:08:25,533,51,,,,13175.3,0
3013020,17:10:00,17:10:00,9822,52,,,,13507.06,
3013020,17:14:00,17:14:00,3584,53,,,,13964.84,0
3013020,17:20:03,17:20:03,3585,54,,,,14489.06,0
3013020,17:22:00,17:22:00,10070,55,,1,,14711.35,
3013030,16:16:00,16:16:00,10161,1,,,1,0,
3013030,16:19:32,16:19:32,162,2,,,,856.85,0
3013030,16:20:08,16:20:08,2326,3,,,,1014.2,0
3013030,16:21:00,16:21:00,2327,4,,,,1181.01,
3013030,16:21:53,16:21:53,2328,5,,,,1546.92,0
3013030,16:22:22,16:22:22,2329,6,,,,1681.49,0
3013030,16:22:48,16:22:48,2330,7,,,,1815.5,0
3013030,16:23:17,16:23:17,2331,8,,,,2039.18,0
3013030,16:24:08,16:24:08,2335,9,,,,2283.91,0
3013030,16:24:38,16:24:38,2336,10,,,,2440.54,0
3013030,16:24:44,16:24:44,2337,11,,,,2478.01,0
3013030,16:26:22,16:26:22,2496,12,,,,3039.15,0
3013030,16:27:27,16:27:27,2498,13,,,,3461.87,0
3013030,16:28:18,16:28:18,2499,14,,,,3758.87,0
3013030,16:28:54,16:28:54,2500,15,,,,3956.99,0
3013030,16:29:45,16:29:45,2501,16,,,,4242.07,0
3013030,16:30:21,16:30:21,2502,17,,,,4454.82,0
3013030,16:31:00,16:31:00,2503,18,,,,4675.13,
3013030,16:32:15,16:32:15,2504,19,,,,4989.14,0
3013030,16:32:49,16:32:49,2505,20,,,,5117.3,0
3013030,16:33:59,16:33:59,9923,21,,,,5418.55,0
3013030,16:34:33,16:34:33,9837,22,,,,5574.29,0
3013030,16:35:27,16:35:27,9835,23,,,,5825.55,0
3013030,16:36:30,16:36:30,2217,24,,,,6012.94,0
3013030,16:37:04,16:37:04,3801,25,,,,6183.95,0
3013030,16:37:43,16:37:43,3802,26,,,,6360.51,0
3013030,16:38:48,16:38:48,3803,27,,,,6623.83,0
3013030,16:39:14,16:39:14,3804,28,,,,6725.36,0
3013030,16:39:47,16:39:47,3805,29,,,,6884.13,0
3013030,16:40:45,16:40:45,3806,30,,,,7137.2,0
3013030,16:41:16,16:41:16,7730,31,,,,7322.48,0
3013030,16:41:57,16:41:57,2541,32,,,,7503.84,0
3013030,16:42:39,16:42:39,9036,33,,,,7692.55,0
3013030,16:45:00,16:45:00,9946,34,,,,8406.57,
3013030,16:47:38,16:47:38,2608,35,,,,9166.24,0
3013030,16:48:36,16:48:36,3807,36,,,,9396.66,0
3013030,16:49:17,16:49:17,3808,37,,,,9571.52,0
3013030,16:50:25,16:50:25,3809,38,,,,9820.84,0
3013030,16:51:39,16:51:39,3810,39,,,,10118.49,0
3013030,16:52:41,16:52:41,3811,40,,,,10346.99,0
3013030,16:53:28,16:53:28,3812,41,,,,10500.49,0
3013030,16:56:00,16:56:00,3813,42,,,,11056.12,
3013030,16:58:01,16:58:01,3814,43,,,,11377.11,0
3013030,16:59:20,16:59:20,2292,44,,,,11546.41,0
3013030,17:00:58,17:00:58,2293,45,,,,11863.59,0
3013030,17:01:57,17:01:57,2294,46,,,,12031,0
3013030,17:03:15,17:03:15,2295,47,,,,12279.8,0
3013030,17:04:30,17:04:30,2296,48,,,,12469.9,0
3013030,17:05:44,17:05:44,531,49,,,,12724.1,0
3013030,17:07:34,17:07:34,532,50,,,,12998.52,0
3013030,17:08:25,17:08:25,533,51,,,,13175.3,0
3013030,17:10:00,17:10:00,9822,52,,,,13507.06,
3013030,17:14:00,17:14:00,3584,53,,,,13964.84,0
3013030,17:20:03,17:20:03,3585,54,,,,14489.06,0
3013030,17:22:00,17:22:00,10070,55,,1,,14711.35,
3013040,16:16:00,16:16:00,10161,1,,,1,0,
3013040,16:19:32,16:19:32,162,2,,,,856.85,0
3013040,16:20:08,16:20:08,2326,3,,,,1014.2,0
3013040,16:21:00,16:21:00,2327,4,,,,1181.01,
3013040,16:21:53,16:21:53,2328,5,,,,1546.92,0
3013040,16:22:22,16:22:22,2329,6,,,,1681.49,0
3013040,16:22:48,16:22:48,2330,7,,,,1815.5,0
3013040,16:23:17,16:23:17,2331,8,,,,2039.18,0
3013040,16:24:08,16:24:08,2335,9,,,,2283.91,0
3013040,16:24:38,16:24:38,2336,10,,,,2440.54,0
3013040,16:24:44,16:24:44,2337,11,,,,2478.01,0
3013040,16:26:22,16:26:22,2496,12,,,,3039.15,0
3013040,16:27:27,16:27:27,2498,13,,,,3461.87,0
3013040,16:28:18,16:28:18,2499,14,,,,3758.87,0
3013040,16:28:54,16:28:54,2500,15,,,,3956.99,0
3013040,16:29:45,16:29:45,2501,16,,,,4242.07,0
3013040,16:30:21,16:30:21,2502,17,,,,4454.82,0
3013040,16:31:00,16:31:00,2503,18,,,,4675.13,
3013040,16:32:15,16:32:15,2504,19,,,,4989.14,0
3013040,16:32:49,16:32:49,2505,20,,,,5117.3,0
3013040,16:33:59,16:33:59,9923,21,,,,5418.55,0
3013040,16:34:33,16:34:33,9837,22,,,,5574.29,0
3013040,16:35:27,16:35:27,9835,23,,,,5825.55,0
3013040,16:36:30,16:36:30,2217,24,,,,6012.94,0
3013040,16:37:04,16:37:04,3801,25,,,,6183.95,0
3013040,16:37:43,16:37:43,3802,26,,,,6360.51,0
3013040,16:38:48,16:38:48,3803,27,,,,6623.83,0
3013040,16:39:14,16:39:14,3804,28,,,,6725.36,0
3013040,16:39:47,16:39:47,3805,29,,,,6884.13,0
3013040,16:40:45,16:40:45,3806,30,,,,7137.2,0
3013040,16:41:16,16:41:16,7730,31,,,,7322.48,0
3013040,16:41:57,16:41:57,2541,32,,,,7503.84,0
3013040,16:42:39,16:42:39,9036,33,,,,7692.55,0
3013040,16:45:00,16:45:00,9946,34,,,,8406.57,
3013040,16:47:38,16:47:38,2608,35,,,,9166.24,0
3013040,16:48:36,16:48:36,3807,36,,,,9396.66,0
3013040,16:49:17,16:49:17,3808,37,,,,9571.52,0
3013040,16:50:25,16:50:25,3809,38,,,,9820.84,0
3013040,16:51:39,16:51:39,3810,39,,,,10118.49,0
3013040,16:52:41,16:52:41,3811,40,,,,10346.99,0
3013040,16:53:28,16:53:28,3812,41,,,,10500.49,0
3013040,16:56:00,16:56:00,3813,42,,,,11056.12,
3013040,16:58:01,16:58:01,3814,43,,,,11377.11,0
3013040,16:59:20,16:59:20,2292,44,,,,11546.41,0
3013040,17:00:58,17:00:58,2293,45,,,,11863.59,0
3013040,17:01:57,17:01:57,2294,46,,,,12031,0
3013040,17:03:15,17:03:15,2295,47,,,,12279.8,0
3013040,17:04:30,17:04:30,2296,48,,,,12469.9,0
3013040,17:05:44,17:05:44,531,49,,,,12724.1,0
3013040,17:07:34,17:07:34,532,50,,,,12998.52,0
3013040,17:08:25,17:08:25,533,51,,,,13175.3,0
3013040,17:10:00,17:10:00,9822,52,,,,13507.06,
3013040,17:14:00,17:14:00,3584,53,,,,13964.84,0
3013040,17:20:03,17:20:03,3585,54,,,,14489.06,0
3013040,17:22:00,17:22:00,10070,55,,1,,14711.35,
3013050,16:16:00,16:16:00,10161,1,,,1,0,
3013050,16:19:32,16:19:32,162,2,,,,856.85,0
3013050,16:20:08,16:20:08,2326,3,,,,1014.2,0
3013050,16:21:00,16:21:00,2327,4,,,,1181.01,
3013050,16:21:53,16:21:53,2328,5,,,,1546.92,0
3013050,16:22:22,16:22:22,2329,6,,,,1681.49,0
3013050,16:22:48,16:22:48,2330,7,,,,1815.5,0
3013050,16:23:17,16:23:17,2331,8,,,,2039.18,0
3013050,16:24:08,16:24:08,2335,9,,,,2283.91,0
3013050,16:24:38,16:24:38,2336,10,,,,2440.54,0
3013050,16:24:44,16:24:44,2337,11,,,,2478.01,0
3013050,16:26:22,16:26:22,2496,12,,,,3039.15,0
3013050,16:27:27,16:27:27,2498,13,,,,3461.87,0
3013050,16:28:18,16:28:18,2499,14,,,,3758.87,0
3013050,16:28:54,16:28:54,2500,15,,,,3956.99,0
3013050,16:29:45,16:29:45,2501,16,,,,4242.07,0
3013050,16:30:21,16:30:21,2502,17,,,,4454.82,0
3013050,16:31:00,16:31:00,2503,18,,,,4675.13,
3013050,16:32:15,16:32:15,2504,19,,,,4989.14,0
3013050,16:32:49,16:32:49,2505,20,,,,5117.3,0
3013050,16:33:59,16:33:59,9923,21,,,,5418.55,0
3013050,16:34:33,16:34:33,9837,22,,,,5574.29,0
3013050,16:35:27,16:35:27,9835,23,,,,5825.55,0
3013050,16:36:30,16:36:30,2217,24,,,,6012.94,0
3013050,16:37:04,16:37:04,3801,25,,,,6183.95,0
3013050,16:37:43,16:37:43,3802,26,,,,6360.51,0
3013050,16:38:48,16:38:48,3803,27,,,,6623.83,0
3013050,16:39:14,16:39:14,3804,28,,,,6725.36,0
3013050,16:39:47,16:39:47,3805,29,,,,6884.13,0
3013050,16:40:45,16:40:45,3806,30,,,,7137.2,0
3013050,16:41:16,16:41:16,7730,31,,,,7322.48,0
3013050,16:41:57,16:41:57,2541,32,,,,7503.84,0
3013050,16:42:39,16:42:39,9036,33,,,,7692.55,0
3013050,16:45:00,16:45:00,9946,34,,,,8406.57,
3013050,16:47:38,16:47:38,2608,35,,,,9166.24,0
3013050,16:48:36,16:48:36,3807,36,,,,9396.66,0
3013050,16:49:17,16:49:17,3808,37,,,,9571.52,0
3013050,16:50:25,16:50:25,3809,38,,,,9820.84,0
3013050,16:51:39,16:51:39,3810,39,,,,10118.49,0
3013050,16:52:41,16:52:41,3811,40,,,,10346.99,0
3013050,16:53:28,16:53:28,3812,41,,,,10500.49,0
3013050,16:56:00,16:56:00,3813,42,,,,11056.12,
3013050,16:58:01,16:58:01,3814,43,,,,11377.11,0
3013050,16:59:20,16:59:20,2292,44,,,,11546.41,0
3013050,17:00:58,17:00:58,2293,45,,,,11863.59,0
3013050,17:01:57,17:01:57,2294,46,,,,12031,0
3013050,17:03:15,17:03:15,2295,47,,,,12279.8,0
3013050,17:04:30,17:04:30,2296,48,,,,12469.9,0
3013050,17:05:44,17:05:44,531,49,,,,12724.1,0
3013050,17:07:34,17:07:34,532,50,,,,12998.52,0
3013050,17:08:25,17:08:25,533,51,,,,13175.3,0
3013050,17:10:00,17:10:00,9822,52,,,,13507.06,
3013050,17:14:00,17:14:00,3584,53,,,,13964.84,0
3013050,17:20:03,17:20:03,3585,54,,,,14489.06,0
3013050,17:22:00,17:22:00,10070,55,,1,,14711.35,
3013060,16:16:00,16:16:00,10161,1,,,1,0,
3013060,16:19:32,16:19:32,162,2,,,,856.85,0
3013060,16:20:08,16:20:08,2326,3,,,,1014.2,0
3013060,16:21:00,16:21:00,2327,4,,,,1181.01,
3013060,16:21:53,16:21:53,2328,5,,,,1546.92,0
3013060,16:22:22,16:22:22,2329,6,,,,1681.49,0
3013060,16:22:48,16:22:48,2330,7,,,,1815.5,0
3013060,16:23:17,16:23:17,2331,8,,,,2039.18,0
3013060,16:24:08,16:24:08,2335,9,,,,2283.91,0
3013060,16:24:38,16:24:38,2336,10,,,,2440.54,0
3013060,16:24:44,16:24:44,2337,11,,,,2478.01,0
3013060,16:26:22,16:26:22,2496,12,,,,3039.15,0
3013060,16:27:27,16:27:27,2498,13,,,,3461.87,0
3013060,16:28:18,16:28:18,2499,14,,,,3758.87,0
3013060,16:28:54,16:28:54,2500,15,,,,3956.99,0
3013060,16:29:45,16:29:45,2501,16,,,,4242.07,0
3013060,16:30:21,16:30:21,2502,17,,,,4454.82,0
3013060,16:31:00,16:31:00,2503,18,,,,4675.13,
3013060,16:32:15,16:32:15,2504,19,,,,4989.14,0
3013060,16:32:49,16:32:49,2505,20,,,,5117.3,0
3013060,16:33:59,16:33:59,9923,21,,,,5418.55,0
3013060,16:34:33,16:34:33,9837,22,,,,5574.29,0
3013060,16:35:27,16:35:27,9835,23,,,,5825.55,0
3013060,16:36:30,16:36:30,2217,24,,,,6012.94,0
3013060,16:37:04,16:37:04,3801,25,,,,6183.95,0
3013060,16:37:43,16:37:43,3802,26,,,,6360.51,0
3013060,16:38:48,16:38:48,3803,27,,,,6623.83,0
3013060,16:39:14,16:39:14,3804,28,,,,6725.36,0
3013060,16:39:47,16:39:47,3805,29,,,,6884.13,0
3013060,16:40:45,16:40:45,3806,30,,,,7137.2,0
3013060,16:41:16,16:41:16,7730,31,,,,7322.48,0
3013060,16:41:57,16:41:57,2541,32,,,,7503.84,0
3013060,16:42:39,16:42:39,9036,33,,,,7692.55,0
3013060,16:45:00,16:45:00,9946,34,,,,8406.57,
3013060,16:47:38,16:47:38,2608,35,,,,9166.24,0
3013060,16:48:36,16:48:36,3807,36,,,,9396.66,0
3013060,16:49:17,16:49:17,3808,37,,,,9571.52,0
3013060,16:50:25,16:50:25,3809,38,,,,9820.84,0
3013060,16:51:39,16:51:39,3810,39,,,,10118.49,0
3013060,16:52:41,16:52:41,3811,40,,,,10346.99,0
3013060,16:53:28,16:53:28,3812,41,,,,10500.49,0
3013060,16:56:00,16:56:00,3813,42,,,,11056.12,
3013060,16:58:01,16:58:01,3814,43,,,,11377.11,0
3013060,16:59:20,16:59:20,2292,44,,,,11546.41,0
3013060,17:00:58,17:00:58,2293,45,,,,11863.59,0
3013060,17:01:57,17:01:57,2294,46,,,,12031,0
3013060,17:03:15,17:03:15,2295,47,,,,12279.8,0
3013060,17:04:30,17:04:30,2296,48,,,,12469.9,0
3013060,17:05:44,17:05:44,531,49,,,,12724.1,0
3013060,17:07:34,17:07:34,532,50,,,,12998.52,0
3013060,17:08:25,17:08:25,533,51,,,,13175.3,0
3013060,17:10:00,17:10:00,9822,52,,,,13507.06,
3013060,17:14:00,17:14:00,3584,53,,,,13964.84,0
3013060,17:20:03,17:20:03,3585,54,,,,14489.06,0
3013060,17:22:00,17:22:00,10070,55,,1,,14711.35,
3172020,06:41:00,06:41:00,10161,1,,,1,0,
3172020,06:43:49,06:43:49,162,2,,,,856.85,0
3172020,06:44:19,06:44:19,2326,3,,,,1014.2,0
3172020,06:45:00,06:45:00,2327,4,,,,1181.01,
3172020,06:45:47,06:45:47,2328,5,,,,1546.92,0
3172020,06:46:14,06:46:14,2329,6,,,,1681.49,0
3172020,06:46:37,06:46:37,2330,7,,,,1815.5,0
3172020,06:47:04,06:47:04,2331,8,,,,2039.18,0
3172020,06:47:49,06:47:49,2335,9,,,,2283.91,0
3172020,06:48:16,06:48:16,2336,10,,,,2440.54,0
3172020,06:48:22,06:48:22,2337,11,,,,2478.01,0
3172020,06:49:50,06:49:50,2496,12,,,,3039.15,0
3172020,06:50:49,06:50:49,2498,13,,,,3461.87,0
3172020,06:51:34,06:51:34,2499,14,,,,3758.87,0
3172020,06:52:07,06:52:07,2500,15,,,,3956.99,0
3172020,06:52:53,06:52:53,2501,16,,,,4242.07,0
3172020,06:53:25,06:53:25,2502,17,,,,4454.82,0
3172020,06:54:00,06:54:00,2503,18,,,,4675.13,
3172020,06:54:59,06:54:59,2504,19,,,,4989.14,0
3172020,06:55:25,06:55:25,2505,20,,,,5117.3,0
3172020,06:56:20,06:56:20,9923,21,,,,5418.55,0
3172020,06:56:47,06:56:47,9837,22,,,,5574.29,0
3172020,06:57:30,06:57:30,9835,23,,,,5825.55,0
3172020,06:58:19,06:58:19,2217,24,,,,6012.94,0
3172020,06:58:46,06:58:46,3801,25,,,,6183.95,0
3172020,06:59:16,06:59:16,3802,26,,,,6360.51,0
3172020,07:00:07,07:00:07,3803,27,,,,6623.83,0
3172020,07:00:28,07:00:28,3804,28,,,,6725.36,0
3172020,07:00:54,07:00:54,3805,29,,,,6884.13,0
3172020,07:01:39,07:01:39,3806,30,,,,7137.2,0
3172020,07:02:04,07:02:04,7730,31,,,,7322.48,0
3172020,07:02:36,07:02:36,2541,32,,,,7503.84,0
3172020,07:03:09,07:03:09,9036,33,,,,7692.55,0
3172020,07:05:00,07:05:00,9946,34,,,,8406.57,
3172020,07:06:40,07:06:40,2608,35,,,,9166.24,0
3172020,07:07:18,07:07:18,3807,36,,,,9396.66,0
3172020,07:07:43,07:07:43,3808,37,,,,9571.52,0
3172020,07:08:27,07:08:27,3809,38,,,,9820.84,0
3172020,07:09:14,07:09:14,3810,39,,,,10118.49,0
3172020,07:09:53,07:09:53,3811,40,,,,10346.99,0
3172020,07:10:23,07:10:23,3812,41,,,,10500.49,0
3172020,07:12:00,07:12:00,3813,42,,,,11056.12,
3172020,07:13:18,07:13:18,3814,43,,,,11377.11,0
3172020,07:14:08,07:14:08,2292,44,,,,11546.41,0
3172020,07:15:11,07:15:11,2293,45,,,,11863.59,0
3172020,07:15:49,07:15:49,2294,46,,,,12031,0
3172020,07:16:40,07:16:40,2295,47,,,,12279.8,0
3172020,07:17:28,07:17:28,2296,48,,,,12469.9,0
3172020,07:18:15,07:18:15,531,49,,,,12724.1,0
3172020,07:19:26,07:19:26,532,50,,,,12998.52,0
3172020,07:19:59,07:19:59,533,51,,,,13175.3,0
3172020,07:21:00,07:21:00,9822,52,,,,13507.06,
3172020,07:24:20,07:24:20,3584,53,,,,13964.84,0
3172020,07:29:22,07:29:22,3585,54,,,,14489.06,0
3172020,07:31:00,07:31:00,10070,55,,1,,14711.35,
3172030,06:41:00,06:41:00,10161,1,,,1,0,
3172030,06:43:49,06:43:49,162,2,,,,856.85,0
3172030,06:44:19,06:44:19,2326,3,,,,1014.2,0
3172030,06:45:00,06:45:00,2327,4,,,,1181.01,
3172030,06:45:47,06:45:47,2328,5,,,,1546.92,0
3172030,06:46:14,06:46:14,2329,6,,,,1681.49,0
3172030,06:46:37,06:46:37,2330,7,,,,1815.5,0
3172030,06:47:04,06:47:04,2331,8,,,,2039.18,0
3172030,06:47:49,06:47:49,2335,9,,,,2283.91,0
3172030,06:48:16,06:48:16,2336,10,,,,2440.54,0
3172030,06:48:22,06:48:22,2337,11,,,,2478.01,0
3172030,06:49:50,06:49:50,2496,12,,,,3039.15,0
3172030,06:50:49,06:50:49,2498,13,,,,3461.87,0
3172030,06:51:34,06:51:34,2499,14,,,,3758.87,0
3172030,06:52:07,06:52:07,2500,15,,,,3956.99,0
3172030,06:52:53,06:52:53,2501,16,,,,4242.07,0
3172030,06:53:25,06:53:25,2502,17,,,,4454.82,0
3172030,06:54:00,06:54:00,2503,18,,,,4675.13,
3172030,06:54:59,06:54:59,2504,19,,,,4989.14,0
3172030,06:55:25,06:55:25,2505,20,,,,5117.3,0
3172030,06:56:20,06:56:20,9923,21,,,,5418.55,0
3172030,06:56:47,06:56:47,9837,22,,,,5574.29,0
3172030,06:57:30,06:57:30,9835,23,,,,5825.55,0
3172030,06:58:19,06:58:19,2217,24,,,,6012.94,0
3172030,06:58:46,06:58:46,3801,25,,,,6183.95,0
3172030,06:59:16,06:59:16,3802,26,,,,6360.51,0
3172030,07:00:07,07:00:07,3803,27,,,,6623.83,0
3172030,07:00:28,07:00:28,3804,28,,,,6725.36,0
3172030,07:00:54,07:00:54,3805,29,,,,6884.13,0
3172030,07:01:39,07:01:39,3806,30,,,,7137.2,0
3172030,07:02:04,07:02:04,7730,31,,,,7322.48,0
3172030,07:02:36,07:02:36,2541,32,,,,7503.84,0
3172030,07:03:09,07:03:09,9036,33,,,,7692.55,0
3172030,07:05:00,07:05:00,9946,34,,,,8406.57,
3172030,07:06:40,07:06:40,2608,35,,,,9166.24,0
3172030,07:07:18,07:07:18,3807,36,,,,9396.66,0
3172030,07:07:43,07:07:43,3808,37,,,,9571.52,0
3172030,07:08:27,07:08:27,3809,38,,,,9820.84,0
3172030,07:09:14,07:09:14,3810,39,,,,10118.49,0
3172030,07:09:53,07:09:53,3811,40,,,,10346.99,0
3172030,07:10:23,07:10:23,3812,41,,,,10500.49,0
3172030,07:12:00,07:12:00,3813,42,,,,11056.12,
3172030,07:13:18,07:13:18,3814,43,,,,11377.11,0
3172030,07:14:08,07:14:08,2292,44,,,,11546.41,0
3172030,07:15:11,07:15:11,2293,45,,,,11863.59,0
3172030,07:15:49,07:15:49,2294,46,,,,12031,0
3172030,07:16:40,07:16:40,2295,47,,,,12279.8,0
3172030,07:17:28,07:17:28,2296,48,,,,12469.9,0
3172030,07:18:15,07:18:15,531,49,,,,12724.1,0
3172030,07:19:26,07:19:26,532,50,,,,12998.52,0
3172030,07:19:59,07:19:59,533,51,,,,13175.3,0
3172030,07:21:00,07:21:00,9822,52,,,,13507.06,
3172030,07:24:20,07:24:20,3584,53,,,,13964.84,0
3172030,07:29:22,07:29:22,3585,54,,,,14489.06,0
3172030,07:31:00,07:31:00,10070,55,,1,,14711.35,
3172040,06:41:00,06:41:00,10161,1,,,1,0,
3172040,06:43:49,06:43:49,162,2,,,,856.85,0
3172040,06:44:19,06:44:19,2326,3,,,,1014.2,0
3172040,06:45:00,06:45:00,2327,4,,,,1181.01,
3172040,06:45:47,06:45:47,2328,5,,,,1546.92,0
3172040,06:46:14,06:46:14,2329,6,,,,1681.49,0
3172040,06:46:37,06:46:37,2330,7,,,,1815.5,0
3172040,06:47:04,06:47:04,2331,8,,,,2039.18,0
3172040,06:47:49,06:47:49,2335,9,,,,2283.91,0
3172040,06:48:16,06:48:16,2336,10,,,,2440.54,0
3172040,06:48:22,06:48:22,2337,11,,,,2478.01,0
3172040,06:49:50,06:49:50,2496,12,,,,3039.15,0
3172040,06:50:49,06:50:49,2498,13,,,,3461.87,0
3172040,06:51:34,06:51:34,2499,14,,,,3758.87,0
3172040,06:52:07,06:52:07,2500,15,,,,3956.99,0
3172040,06:52:53,06:52:53,2501,16,,,,4242.07,0
3172040,06:53:25,06:53:25,2502,17,,,,4454.82,0
3172040,06:54:00,06:54:00,2503,18,,,,4675.13,
3172040,06:54:59,06:54:59,2504,19,,,,4989.14,0
3172040,06:55:25,06:55:25,2505,20,,,,5117.3,0
3172040,06:56:20,06:56:20,9923,21,,,,5418.55,0
3172040,06:56:47,06:56:47,9837,22,,,,5574.29,0
3172040,06:57:30,06:57:30,9835,23,,,,5825.55,0
3172040,06:58:19,06:58:19,2217,24,,,,6012.94,0
3172040,06:58:46,06:58:46,3801,25,,,,6183.95,0
3172040,06:59:16,06:59:16,3802,26,,,,6360.51,0
3172040,07:00:07,07:00:07,3803,27,,,,6623.83,0
3172040,07:00:28,07:00:28,3804,28,,,,6725.36,0
3172040,07:00:54,07:00:54,3805,29,,,,6884.13,0
3172040,07:01:39,07:01:39,3806,30,,,,7137.2,0
3172040,07:02:04,07:02:04,7730,31,,,,7322.48,0
3172040,07:02:36,07:02:36,2541,32,,,,7503.84,0
3172040,07:03:09,07:03:09,9036,33,,,,7692.55,0
3172040,07:05:00,07:05:00,9946,34,,,,8406.57,
3172040,07:06:40,07:06:40,2608,35,,,,9166.24,0
3172040,07:07:18,07:07:18,3807,36,,,,9396.66,0
3172040,07:07:43,07:07:43,3808,37,,,,9571.52,0
3172040,07:08:27,07:08:27,3809,38,,,,9820.84,0
3172040,07:09:14,07:09:14,3810,39,,,,10118.49,0
3172040,07:09:53,07:09:53,3811,40,,,,10346.99,0
3172040,07:10:23,07:10:23,3812,41,,,,10500.49,0
3172040,07:12:00,07:12:00,3813,42,,,,11056.12,
3172040,07:13:18,07:13:18,3814,43,,,,11377.11,0
3172040,07:14:08,07:14:08,2292,44,,,,11546.41,0
3172040,07:15:11,07:15:11,2293,45,,,,11863.59,0
3172040,07:15:49,07:15:49,2294,46,,,,12031,0
3172040,07:16:40,07:16:40,2295,47,,,,12279.8,0
3172040,07:17:28,07:17:28,2296,48,,,,12469.9,0
3172040,07:18:15,07:18:15,531,49,,,,12724.1,0
3172040,07:19:26,07:19:26,532,50,,,,12998.52,0
3172040,07:19:59,07:19:59,533,51,,,,13175.3,0
3172040,07:21:00,07:21:00,9822,52,,,,13507.06,
3172040,07:24:20,07:24:20,3584,53,,,,13964.84,0
3172040,07:29:22,07:29:22,3585,54,,,,14489.06,0
3172040,07:31:00,07:31:00,10070,55,,1,,14711.35,
3172050,06:41:00,06:41:00,10161,1,,,1,0,
3172050,06:43:49,06:43:49,162,2,,,,856.85,0
3172050,06:44:19,06:44:19,2326,3,,,,1014.2,0
3172050,06:45:00,06:45:00,2327,4,,,,1181.01,
3172050,06:45:47,06:45:47,2328,5,,,,1546.92,0
3172050,06:46:14,06:46:14,2329,6,,,,1681.49,0
3172050,06:46:37,06:46:37,2330,7,,,,1815.5,0
3172050,06:47:04,06:47:04,2331,8,,,,2039.18,0
3172050,06:47:49,06:47:49,2335,9,,,,2283.91,0
3172050,06:48:16,06:48:16,2336,10,,,,2440.54,0
3172050,06:48:22,06:48:22,2337,11,,,,2478.01,0
3172050,06:49:50,06:49:50,2496,12,,,,3039.15,0
3172050,06:50:49,06:50:49,2498,13,,,,3461.87,0
3172050,06:51:34,06:51:34,2499,14,,,,3758.87,0
3172050,06:52:07,06:52:07,2500,15,,,,3956.99,0
3172050,06:52:53,06:52:53,2501,16,,,,4242.07,0
3172050,06:53:25,06:53:25,2502,17,,,,4454.82,0
3172050,06:54:00,06:54:00,2503,18,,,,4675.13,
3172050,06:54:59,06:54:59,2504,19,,,,4989.14,0
3172050,06:55:25,06:55:25,2505,20,,,,5117.3,0
3172050,06:56:20,06:56:20,9923,21,,,,5418.55,0
3172050,06:56:47,06:56:47,9837,22,,,,5574.29,0
3172050,06:57:30,06:57:30,9835,23,,,,5825.55,0
3172050,06:58:19,06:58:19,2217,24,,,,6012.94,0
3172050,06:58:46,06:58:46,3801,25,,,,6183.95,0
3172050,06:59:16,06:59:16,3802,26,,,,6360.51,0
3172050,07:00:07,07:00:07,3803,27,,,,6623.83,0
3172050,07:00:28,07:00:28,3804,28,,,,6725.36,0
3172050,07:00:54,07:00:54,3805,29,,,,6884.13,0
3172050,07:01:39,07:01:39,3806,30,,,,7137.2,0
3172050,07:02:04,07:02:04,7730,31,,,,7322.48,0
3172050,07:02:36,07:02:36,2541,32,,,,7503.84,0
3172050,07:03:09,07:03:09,9036,33,,,,7692.55,0
3172050,07:05:00,07:05:00,9946,34,,,,8406.57,
3172050,07:06:40,07:06:40,2608,35,,,,9166.24,0
3172050,07:07:18,07:07:18,3807,36,,,,9396.66,0
3172050,07:07:43,07:07:43,3808,37,,,,9571.52,0
3172050,07:08:27,07:08:27,3809,38,,,,9820.84,0
3172050,07:09:14,07:09:14,3810,39,,,,10118.49,0
3172050,07:09:53,07:09:53,3811,40,,,,10346.99,0
3172050,07:10:23,07:10:23,3812,41,,,,10500.49,0
3172050,07:12:00,07:12:00,3813,42,,,,11056.12,
3172050,07:13:18,07:13:18,3814,43,,,,11377.11,0
3172050,07:14:08,07:14:08,2292,44,,,,11546.41,0
3172050,07:15:11,07:15:11,2293,45,,,,11863.59,0
3172050,07:15:49,07:15:49,2294,46,,,,12031,0
3172050,07:16:40,07:16:40,2295,47,,,,12279.8,0
3172050,07:17:28,07:17:28,2296,48,,,,12469.9,0
3172050,07:18:15,07:18:15,531,49,,,,12724.1,0
3172050,07:19:26,07:19:26,532,50,,,,12998.52,0
3172050,07:19:59,07:19:59,533,51,,,,13175.3,0
3172050,07:21:00,07:21:00,9822,52,,,,13507.06,
3172050,07:24:20,07:24:20,3584,53,,,,13964.84,0
3172050,07:29:22,07:29:22,3585,54,,,,14489.06,0
3172050,07:31:00,07:31:00,10070,55,,1,,14711.35,
3172060,06:41:00,06:41:00,10161,1,,,1,0,
3172060,06:43:49,06:43:49,162,2,,,,856.85,0
3172060,06:44:19,06:44:19,2326,3,,,,1014.2,0
3172060,06:45:00,06:45:00,2327,4,,,,1181.01,
3172060,06:45:47,06:45:47,2328,5,,,,1546.92,0
3172060,06:46:14,06:46:14,2329,6,,,,1681.49,0
3172060,06:46:37,06:46:37,2330,7,,,,1815.5,0
3172060,06:47:04,06:47:04,2331,8,,,,2039.18,0
3172060,06:47:49,06:47:49,2335,9,,,,2283.91,0
3172060,06:48:16,06:48:16,2336,10,,,,2440.54,0
3172060,06:48:22,06:48:22,2337,11,,,,2478.01,0
3172060,06:49:50,06:49:50,2496,12,,,,3039.15,0
3172060,06:50:49,06:50:49,2498,13,,,,3461.87,0
3172060,06:51:34,06:51:34,2499,14,,,,3758.87,0
3172060,06:52:07,06:52:07,2500,15,,,,3956.99,0
3172060,06:52:53,06:52:53,2501,16,,,,4242.07,0
3172060,06:53:25,06:53:25,2502,17,,,,4454.82,0
3172060,06:54:00,06:54:00,2503,18,,,,4675.13,
3172060,06:54:59,06:54:59,2504,19,,,,4989.14,0
3172060,06:55:25,06:55:25,2505,20,,,,5117.3,0
3172060,06:56:20,06:56:20,9923,21,,,,5418.55,0
3172060,06:56:47,06:56:47,9837,22,,,,5574.29,0
3172060,06:57:30,06:57:30,9835,23,,,,5825.55,0
3172060,06:58:19,06:58:19,2217,24,,,,6012.94,0
3172060,06:58:46,06:58:46,3801,25,,,,6183.95,0
3172060,06:59:16,06:59:16,3802,26,,,,6360.51,0
3172060,07:00:07,07:00:07,3803,27,,,,6623.83,0
3172060,07:00:28,07:00:28,3804,28,,,,6725.36,0
3172060,07:00:54,07:00:54,3805,29,,,,6884.13,0
3172060,07:01:39,07:01:39,3806,30,,,,7137.2,0
3172060,07:02:04,07:02:04,7730,31,,,,7322.48,0
3172060,07:02:36,07:02:36,2541,32,,,,7503.84,0
3172060,07:03:09,07:03:09,9036,33,,,,7692.55,0
3172060,07:05:00,07:05:00,9946,34,,,,8406.57,
3172060,07:06:40,07:06:40,2608,35,,,,9166.24,0
3172060,07:07:18,07:07:18,3807,36,,,,9396.66,0
3172060,07:07:43,07:07:43,3808,37,,,,9571.52,0
3172060,07:08:27,07:08:27,3809,38,,,,9820.84,0
3172060,07:09:14,07:09:14,3810,39,,,,10118.49,0
3172060,07:09:53,07:09:53,3811,40,,,,10346.99,0
3172060,07:10:23,07:10:23,3812,41,,,,10500.49,0
3172060,07:12:00,07:12:00,3813,42,,,,11056.12,
3172060,07:13:18,07:13:18,3814,43,,,,11377.11,0
3172060,07:14:08,07:14:08,2292,44,,,,11546.41,0
3172060,07:15:11,07:15:11,2293,45,,,,11863.59,0
3172060,07:15:49,07:15:49,2294,46,,,,12031,0
3172060,07:16:40,07:16:40,2295,47,,,,12279.8,0
3172060,07:17:28,07:17:28,2296,48,,,,12469.9,0
3172060,07:18:15,07:18:15,531,49,,,,12724.1,0
3172060,07:19:26,07:19:26,532,50,,,,12998.52,0
3172060,07:19:59,07:19:59,533,51,,,,13175.3,0
3172060,07:21:00,07:21:00,9822,52,,,,13507.06,
3172060,07:24:20,07:24:20,3584,53,,,,13964.84,0
3172060,07:29:22,07:29:22,3585,54,,,,14489.06,0
3172060,07:31:00,07:31:00,10070,55,,1,,14711.35,
3188020,04:26:00,04:26:00,10161,1,,,1,0,
3188020,04:28:07,04:28:07,162,2,,,,856.85,0
3188020,04:28:29,04:28:29,2326,3,,,,1014.2,0
3188020,04:29:00,04:29:00,2327,4,,,,1181.01,
3188020,04:29:37,04:29:37,2328,5,,,,1546.92,0
3188020,04:29:57,04:29:57,2329,6,,,,1681.49,0
3188020,04:30:15,04:30:15,2330,7,,,,1815.5,0
3188020,04:30:36,04:30:36,2331,8,,,,2039.18,0
3188020,04:31:12,04:31:12,2335,9,,,,2283.91,0
3188020,04:31:32,04:31:32,2336,10,,,,2440.54,0
3188020,04:31:37,04:31:37,2337,11,,,,2478.01,0
3188020,04:32:45,04:32:45,2496,12,,,,3039.15,0
3188020,04:33:31,04:33:31,2498,13,,,,3461.87,0
3188020,04:34:07,04:34:07,2499,14,,,,3758.87,0
3188020,04:34:32,04:34:32,2500,15,,,,3956.99,0
3188020,04:35:08,04:35:08,2501,16,,,,4242.07,0
3188020,04:35:33,04:35:33,2502,17,,,,4454.82,0
3188020,04:36:00,04:36:00,2503,18,,,,4675.13,
3188020,04:36:43,04:36:43,2504,19,,,,4989.14,0
3188020,04:37:02,04:37:02,2505,20,,,,5117.3,0
3188020,04:37:42,04:37:42,9923,21,,,,5418.55,0
3188020,04:38:01,04:38:01,9837,22,,,,5574.29,0
3188020,04:38:33,04:38:33,9835,23,,,,5825.55,0
3188020,04:39:08,04:39:08,2217,24,,,,6012.94,0
3188020,04:39:28,04:39:28,3801,25,,,,6183.95,0
3188020,04:39:50,04:39:50,3802,26,,,,6360.51,0
3188020,04:40:27,04:40:27,3803,27,,,,6623.83,0
3188020,04:40:42,04:40:42,3804,28,,,,6725.36,0
3188020,04:41:01,04:41:01,3805,29,,,,6884.13,0
3188020,04:41:34,04:41:34,3806,30,,,,7137.2,0
3188020,04:41:52,04:41:52,7730,31,,,,7322.48,0
3188020,04:42:15,04:42:15,2541,32,,,,7503.84,0
3188020,04:42:39,04:42:39,9036,33,,,,7692.55,0
3188020,04:44:00,04:44:00,9946,34,,,,8406.57,
3188020,04:45:11,04:45:11,2608,35,,,,9166.24,0
3188020,04:45:38,04:45:38,3807,36,,,,9396.66,0
3188020,04:45:56,04:45:56,3808,37,,,,9571.52,0
3188020,04:46:27,04:46:27,3809,38,,,,9820.84,0
3188020,04:47:01,04:47:01,3810,39,,,,10118.49,0
3188020,04:47:29,04:47:29,3811,40,,,,10346.99,0
3188020,04:47:50,04:47:50,3812,41,,,,10500.49,0
3188020,04:49:00,04:49:00,3813,42,,,,11056.12,
3188020,04:50:09,04:50:09,3814,43,,,,11377.11,0
3188020,04:50:54,04:50:54,2292,44,,,,11546.41,0
3188020,04:51:50,04:51:50,2293,45,,,,11863.59,0
3188020,04:52:24,04:52:24,2294,46,,,,12031,0
3188020,04:53:08,04:53:08,2295,47,,,,12279.8,0
3188020,04:53:51,04:53:51,2296,48,,,,12469.9,0
3188020,04:54:34,04:54:34,531,49,,,,12724.1,0
3188020,04:55:37,04:55:37,532,50,,,,12998.52,0
3188020,04:56:06,04:56:06,533,51,,,,13175.3,0
3188020,04:57:00,04:57:00,9822,52,,,,13507.06,
3188020,05:00:00,05:00:00,3584,53,,,,13964.84,0
3188020,05:04:32,05:04:32,3585,54,,,,14489.06,0
3188020,05:06:00,05:06:00,10070,55,,1,,14711.35,
3188030,04:26:00,04:26:00,10161,1,,,1,0,
3188030,04:28:07,04:28:07,162,2,,,,856.85,0
3188030,04:28:29,04:28:29,2326,3,,,,1014.2,0
3188030,04:29:00,04:29:00,2327,4,,,,1181.01,
3188030,04:29:37,04:29:37,2328,5,,,,1546.92,0
3188030,04:29:57,04:29:57,2329,6,,,,1681.49,0
3188030,04:30:15,04:30:15,2330,7,,,,1815.5,0
3188030,04:30:36,04:30:36,2331,8,,,,2039.18,0
3188030,04:31:12,04:31:12,2335,9,,,,2283.91,0
3188030,04:31:32,04:31:32,2336,10,,,,2440.54,0
3188030,04:31:37,04:31:37,2337,11,,,,2478.01,0
3188030,04:32:45,04:32:45,2496,12,,,,3039.15,0
3188030,04:33:31,04:33:31,2498,13,,,,3461.87,0
3188030,04:34:07,04:34:07,2499,14,,,,3758.87,0
3188030,04:34:32,04:34:32,2500,15,,,,3956.99,0
3188030,04:35:08,04:35:08,2501,16,,,,4242.07,0
3188030,04:35:33,04:35:33,2502,17,,,,4454.82,0
3188030,04:36:00,04:36:00,2503,18,,,,4675.13,
3188030,04:36:43,04:36:43,2504,19,,,,4989.14,0
3188030,04:37:02,04:37:02,2505,20,,,,5117.3,0
3188030,04:37:42,04:37:42,9923,21,,,,5418.55,0
3188030,04:38:01,04:38:01,9837,22,,,,5574.29,0
3188030,04:38:33,04:38:33,9835,23,,,,5825.55,0
3188030,04:39:08,04:39:08,2217,24,,,,6012.94,0
3188030,04:39:28,04:39:28,3801,25,,,,6183.95,0
3188030,04:39:50,04:39:50,3802,26,,,,6360.51,0
3188030,04:40:27,04:40:27,3803,27,,,,6623.83,0
3188030,04:40:42,04:40:42,3804,28,,,,6725.36,0
3188030,04:41:01,04:41:01,3805,29,,,,6884.13,0
3188030,04:41:34,04:41:34,3806,30,,,,7137.2,0
3188030,04:41:52,04:41:52,7730,31,,,,7322.48,0
3188030,04:42:15,04:42:15,2541,32,,,,7503.84,0
3188030,04:42:39,04:42:39,9036,33,,,,7692.55,0
3188030,04:44:00,04:44:00,9946,34,,,,8406.57,
3188030,04:45:11,04:45:11,2608,35,,,,9166.24,0
3188030,04:45:38,04:45:38,3807,36,,,,9396.66,0
3188030,04:45:56,04:45:56,3808,37,,,,9571.52,0
3188030,04:46:27,04:46:27,3809,38,,,,9820.84,0
3188030,04:47:01,04:47:01,3810,39,,,,10118.49,0
3188030,04:47:29,04:47:29,3811,40,,,,10346.99,0
3188030,04:47:50,04:47:50,3812,41,,,,10500.49,0
3188030,04:49:00,04:49:00,3813,42,,,,11056.12,
3188030,04:50:09,04:50:09,3814,43,,,,11377.11,0
3188030,04:50:54,04:50:54,2292,44,,,,11546.41,0
3188030,04:51:50,04:51:50,2293,45,,,,11863.59,0
3188030,04:52:24,04:52:24,2294,46,,,,12031,0
3188030,04:53:08,04:53:08,2295,47,,,,12279.8,0
3188030,04:53:51,04:53:51,2296,48,,,,12469.9,0
3188030,04:54:34,04:54:34,531,49,,,,12724.1,0
3188030,04:55:37,04:55:37,532,50,,,,12998.52,0
3188030,04:56:06,04:56:06,533,51,,,,13175.3,0
3188030,04:57:00,04:57:00,9822,52,,,,13507.06,
3188030,05:00:00,05:00:00,3584,53,,,,13964.84,0
3188030,05:04:32,05:04:32,3585,54,,,,14489.06,0
3188030,05:06:00,05:06:00,10070,55,,1,,14711.35,
3188040,04:26:00,04:26:00,10161,1,,,1,0,
3188040,04:28:07,04:28:07,162,2,,,,856.85,0
3188040,04:28:29,04:28:29,2326,3,,,,1014.2,0
3188040,04:29:00,04:29:00,2327,4,,,,1181.01,
3188040,04:29:37,04:29:37,2328,5,,,,1546.92,0
3188040,04:29:57,04:29:57,2329,6,,,,1681.49,0
3188040,04:30:15,04:30:15,2330,7,,,,1815.5,0
3188040,04:30:36,04:30:36,2331,8,,,,2039.18,0
3188040,04:31:12,04:31:12,2335,9,,,,2283.91,0
3188040,04:31:32,04:31:32,2336,10,,,,2440.54,0
3188040,04:31:37,04:31:37,2337,11,,,,2478.01,0
3188040,04:32:45,04:32:45,2496,12,,,,3039.15,0
3188040,04:33:31,04:33:31,2498,13,,,,3461.87,0
3188040,04:34:07,04:34:07,2499,14,,,,3758.87,0
3188040,04:34:32,04:34:32,2500,15,,,,3956.99,0
3188040,04:35:08,04:35:08,2501,16,,,,4242.07,0
3188040,04:35:33,04:35:33,2502,17,,,,4454.82,0
3188040,04:36:00,04:36:00,2503,18,,,,4675.13,
3188040,04:36:43,04:36:43,2504,19,,,,4989.14,0
3188040,04:37:02,04:37:02,2505,20,,,,5117.3,0
3188040,04:37:42,04:37:42,9923,21,,,,5418.55,0
3188040,04:38:01,04:38:01,9837,22,,,,5574.29,0
3188040,04:38:33,04:38:33,9835,23,,,,5825.55,0
3188040,04:39:08,04:39:08,2217,24,,,,6012.94,0
3188040,04:39:28,04:39:28,3801,25,,,,6183.95,0
3188040,04:39:50,04:39:50,3802,26,,,,6360.51,0
3188040,04:40:27,04:40:27,3803,27,,,,6623.83,0
3188040,04:40:42,04:40:42,3804,28,,,,6725.36,0
3188040,04:41:01,04:41:01,3805,29,,,,6884.13,0
3188040,04:41:34,04:41:34,3806,30,,,,7137.2,0
3188040,04:41:52,04:41:52,7730,31,,,,7322.48,0
3188040,04:42:15,04:42:15,2541,32,,,,7503.84,0
3188040,04:42:39,04:42:39,9036,33,,,,7692.55,0
3188040,04:44:00,04:44:00,9946,34,,,,8406.57,
3188040,04:45:11,04:45:11,2608,35,,,,9166.24,0
3188040,04:45:38,04:45:38,3807,36,,,,9396.66,0
3188040,04:45:56,04:45:56,3808,37,,,,9571.52,0
3188040,04:46:27,04:46:27,3809,38,,,,9820.84,0
3188040,04:47:01,04:47:01,3810,39,,,,10118.49,0
3188040,04:47:29,04:47:29,3811,40,,,,10346.99,0
3188040,04:47:50,04:47:50,3812,41,,,,10500.49,0
3188040,04:49:00,04:49:00,3813,42,,,,11056.12,
3188040,04:50:09,04:50:09,3814,43,,,,11377.11,0
3188040,04:50:54,04:50:54,2292,44,,,,11546.41,0
3188040,04:51:50,04:51:50,2293,45,,,,11863.59,0
3188040,04:52:24,04:52:24,2294,46,,,,12031,0
3188040,04:53:08,04:53:08,2295,47,,,,12279.8,0
3188040,04:53:51,04:53:51,2296,48,,,,12469.9,0
3188040,04:54:34,04:54:34,531,49,,,,12724.1,0
3188040,04:55:37,04:55:37,532,50,,,,12998.52,0
3188040,04:56:06,04:56:06,533,51,,,,13175.3,0
3188040,04:57:00,04:57:00,9822,52,,,,13507.06,
3188040,05:00:00,05:00:00,3584,53,,,,13964.84,0
3188040,05:04:32,05:04:32,3585,54,,,,14489.06,0
3188040,05:06:00,05:06:00,10070,55,,1,,14711.35,
3188050,04:26:00,04:26:00,10161,1,,,1,0,
3188050,04:28:07,04:28:07,162,2,,,,856.85,0
3188050,04:28:29,04:28:29,2326,3,,,,1014.2,0
3188050,04:29:00,04:29:00,2327,4,,,,1181.01,
3188050,04:29:37,04:29:37,2328,5,,,,1546.92,0
3188050,04:29:57,04:29:57,2329,6,,,,1681.49,0
3188050,04:30:15,04:30:15,2330,7,,,,1815.5,0
3188050,04:30:36,04:30:36,2331,8,,,,2039.18,0
3188050,04:31:12,04:31:12,2335,9,,,,2283.91,0
3188050,04:31:32,04:31:32,2336,10,,,,2440.54,0
3188050,04:31:37,04:31:37,2337,11,,,,2478.01,0
3188050,04:32:45,04:32:45,2496,12,,,,3039.15,0
3188050,04:33:31,04:33:31,2498,13,,,,3461.87,0
3188050,04:34:07,04:34:07,2499,14,,,,3758.87,0
3188050,04:34:32,04:34:32,2500,15,,,,3956.99,0
3188050,04:35:08,04:35:08,2501,16,,,,4242.07,0
3188050,04:35:33,04:35:33,2502,17,,,,4454.82,0
3188050,04:36:00,04:36:00,2503,18,,,,4675.13,
3188050,04:36:43,04:36:43,2504,19,,,,4989.14,0
3188050,04:37:02,04:37:02,2505,20,,,,5117.3,0
3188050,04:37:42,04:37:42,9923,21,,,,5418.55,0
3188050,04:38:01,04:38:01,9837,22,,,,5574.29,0
3188050,04:38:33,04:38:33,9835,23,,,,5825.55,0
3188050,04:39:08,04:39:08,2217,24,,,,6012.94,0
3188050,04:39:28,04:39:28,3801,25,,,,6183.95,0
3188050,04:39:50,04:39:50,3802,26,,,,6360.51,0
3188050,04:40:27,04:40:27,3803,27,,,,6623.83,0
3188050,04:40:42,04:40:42,3804,28,,,,6725.36,0
3188050,04:41:01,04:41:01,3805,29,,,,6884.13,0
3188050,04:41:34,04:41:34,3806,30,,,,7137.2,0
3188050,04:41:52,04:41:52,7730,31,,,,7322.48,0
3188050,04:42:15,04:42:15,2541,32,,,,7503.84,0
3188050,04:42:39,04:42:39,9036,33,,,,7692.55,0
3188050,04:44:00,04:44:00,9946,34,,,,8406.57,
3188050,04:45:11,04:45:11,2608,35,,,,9166.24,0
3188050,04:45:38,04:45:38,3807,36,,,,9396.66,0
3188050,04:45:56,04:45:56,3808,37,,,,9571.52,0
3188050,04:46:27,04:46:27,3809,38,,,,9820.84,0
3188050,04:47:01,04:47:01,3810,39,,,,10118.49,0
3188050,04:47:29,04:47:29,3811,40,,,,10346.99,0
3188050,04:47:50,04:47:50,3812,41,,,,10500.49,0
3188050,04:49:00,04:49:00,3813,42,,,,11056.12,
3188050,04:50:09,04:50:09,3814,43,,,,11377.11,0
3188050,04:50:54,04:50:54,2292,44,,,,11546.41,0
3188050,04:51:50,04:51:50,2293,45,,,,11863.59,0
3188050,04:52:24,04:52:24,2294,46,,,,12031,0
3188050,04:53:08,04:53:08,2295,47,,,,12279.8,0
3188050,04:53:51,04:53:51,2296,48,,,,12469.9,0
3188050,04:54:34,04:54:34,531,49,,,,12724.1,0
3188050,04:55:37,04:55:37,532,50,,,,12998.52,0
3188050,04:56:06,04:56:06,533,51,,,,13175.3,0
3188050,04:57:00,04:57:00,9822,52,,,,13507.06,
3188050,05:00:00,05:00:00,3584,53,,,,13964.84,0
3188050,05:04:32,05:04:32,3585,54,,,,14489.06,0
3188050,05:06:00,05:06:00,10070,55,,1,,14711.35,
3188060,04:26:00,04:26:00,10161,1,,,1,0,
3188060,04:28:07,04:28:07,162,2,,,,856.85,0
3188060,04:28:29,04:28:29,2326,3,,,,1014.2,0
3188060,04:29:00,04:29:00,2327,4,,,,1181.01,
3188060,04:29:37,04:29:37,2328,5,,,,1546.92,0
3188060,04:29:57,04:29:57,2329,6,,,,1681.49,0
3188060,04:30:15,04:30:15,2330,7,,,,1815.5,0
3188060,04:30:36,04:30:36,2331,8,,,,2039.18,0
3188060,04:31:12,04:31:12,2335,9,,,,2283.91,0
3188060,04:31:32,04:31:32,2336,10,,,,2440.54,0
3188060,04:31:37,04:31:37,2337,11,,,,2478.01,0
3188060,04:32:45,04:32:45,2496,12,,,,3039.15,0
3188060,04:33:31,04:33:31,2498,13,,,,3461.87,0
3188060,04:34:07,04:34:07,2499,14,,,,3758.87,0
3188060,04:34:32,04:34:32,2500,15,,,,3956.99,0
3188060,04:35:08,04:35:08,2501,16,,,,4242.07,0
3188060,04:35:33,04:35:33,2502,17,,,,4454.82,0
3188060,04:36:00,04:36:00,2503,18,,,,4675.13,
3188060,04:36:43,04:36:43,2504,19,,,,4989.14,0
3188060,04:37:02,04:37:02,2505,20,,,,5117.3,0
3188060,04:37:42,04:37:42,9923,21,,,,5418.55,0
3188060,04:38:01,04:38:01,9837,22,,,,5574.29,0
3188060,04:38:33,04:38:33,9835,23,,,,5825.55,0
3188060,04:39:08,04:39:08,2217,24,,,,6012.94,0
3188060,04:39:28,04:39:28,3801,25,,,,6183.95,0
3188060,04:39:50,04:39:50,3802,26,,,,6360.51,0
3188060,04:40:27,04:40:27,3803,27,,,,6623.83,0
3188060,04:40:42,04:40:42,3804,28,,,,6725.36,0
3188060,04:41:01,04:41:01,3805,29,,,,6884.13,0
3188060,04:41:34,04:41:34,3806,30,,,,7137.2,0
3188060,04:41:52,04:41:52,7730,31,,,,7322.48,0
3188060,04:42:15,04:42:15,2541,32,,,,7503.84,0
3188060,04:42:39,04:42:39,9036,33,,,,7692.55,0
3188060,04:44:00,04:44:00,9946,34,,,,8406.57,
3188060,04:45:11,04:45:11,2608,35,,,,9166.24,0
3188060,04:45:38,04:45:38,3807,36,,,,9396.66,0
3188060,04:45:56,04:45:56,3808,37,,,,9571.52,0
3188060,04:46:27,04:46:27,3809,38,,,,9820.84,0
3188060,04:47:01,04:47:01,3810,39,,,,10118.49,0
3188060,04:47:29,04:47:29,3811,40,,,,10346.99,0
3188060,04:47:50,04:47:50,3812,41,,,,10500.49,0
3188060,04:49:00,04:49:00,3813,42,,,,11056.12,
3188060,04:50:09,04:50:09,3814,43,,,,11377.11,0
3188060,04:50:54,04:50:54,2292,44,,,,11546.41,0
3188060,04:51:50,04:51:50,2293,45,,,,11863.59,0
3188060,04:52:24,04:52:24,2294,46,,,,12031,0
3188060,04:53:08,04:53:08,2295,47,,,,12279.8,0
3188060,04:53:51,04:53:51,2296,48,,,,12469.9,0
3188060,04:54:34,04:54:34,531,49,,,,12724.1,0
3188060,04:55:37,04:55:37,532,50,,,,12998.52,0
3188060,04:56:06,04:56:06,533,51,,,,13175.3,0
3188060,04:57:00,04:57:00,9822,52,,,,13507.06,
3188060,05:00:00,05:00:00,3584,53,,,,13964.84,0
3188060,05:04:32,05:04:32,3585,54,,,,14489.06,0
3188060,05:06:00,05:06:00,10070,55,,1,,14711.35,
3316080,15:10:00,15:10:00,9654,1,,,1,0,
3316080,15:11:31,15:11:31,557,2,,,,565.04,0
3316080,15:13:16,15:13:16,3345,3,,,,966.51,0
3316080,15:13:48,15:13:48,3346,4,,,,1148.7,0
3316080,15:14:27,15:14:27,3347,5,,,,1390.3,0
3316080,15:15:01,15:15:01,3348,6,,,,1616.44,0
3316080,15:15:35,15:15:35,3349,7,,,,1878.18,0
3316080,15:15:57,15:15:57,3350,8,,,,2011.71,0
3316080,15:16:40,15:16:40,3798,9,,,,2314.76,0
3316080,15:16:56,15:16:56,3799,10,,,,2422.87,0
3316080,15:18:12,15:18:12,2559,11,,,,2885.86,0
3316080,15:18:39,15:18:39,2560,12,,,,3088.07,0
3316080,15:19:22,15:19:22,2606,13,,,,3415.81,0
3316080,15:20:00,15:20:00,2445,14,,,,3750.11,
3316080,15:20:42,15:20:42,2446,15,,,,4013.6,0
3316080,15:21:14,15:21:14,91,16,,,,4236.63,0
3316080,15:24:00,15:24:00,10161,17,,,,5165.24,
3316080,15:26:07,15:26:07,162,18,,,,6022.09,0
3316080,15:26:29,15:26:29,2326,19,,,,6179.44,0
3316080,15:27:00,15:27:00,2327,20,,,,6346.25,
3316080,15:27:47,15:27:47,2328,21,,,,6712.16,0
3316080,15:28:14,15:28:14,2329,22,,,,6846.73,0
3316080,15:28:37,15:28:37,2330,23,,,,6980.74,0
3316080,15:29:04,15:29:04,2331,24,,,,7204.42,0
3316080,15:29:50,15:29:50,2335,25,,,,7449.15,0
3316080,15:30:17,15:30:17,2336,26,,,,7605.78,0
3316080,15:30:22,15:30:22,2337,27,,,,7643.25,0
3316080,15:31:51,15:31:51,2496,28,,,,8204.39,0
3316080,15:32:50,15:32:50,2498,29,,,,8627.11,0
3316080,15:33:34,15:33:34,2499,30,,,,8925.29,0
3316080,15:34:07,15:34:07,2500,31,,,,9123.41,0
3316080,15:34:52,15:34:52,2501,32,,,,9408.49,0
3316080,15:35:25,15:35:25,2502,33,,,,9621.24,0
3316080,15:36:00,15:36:00,2503,34,,,,9841.55,
3316080,15:37:04,15:37:04,2504,35,,,,10155.56,0
3316080,15:37:33,15:37:33,2505,36,,,,10283.72,0
3316080,15:38:33,15:38:33,9923,37,,,,10584.97,0
3316080,15:39:02,15:39:02,9837,38,,,,10740.71,0
3316080,15:39:48,15:39:48,9835,39,,,,10991.97,0
3316080,15:40:42,15:40:42,2217,40,,,,11179.36,0
3316080,15:41:11,15:41:11,3801,41,,,,11350.37,0
3316080,15:41:44,15:41:44,3802,42,,,,11526.93,0
3316080,15:42:40,15:42:40,3803,43,,,,11790.25,0
3316080,15:43:02,15:43:02,3804,44,,,,11891.78,0
3316080,15:43:33,15:43:33,3805,45,,,,12050.46,0
3316080,15:44:22,15:44:22,3806,46,,,,12303.53,0
3316080,15:44:48,15:44:48,7730,47,,,,12488.81,0
3316080,15:45:24,15:45:24,2541,48,,,,12670.17,0
3316080,15:46:00,15:46:00,9036,49,,,,12858.88,0
3316080,15:48:00,15:48:00,9946,50,,,,13572.9,
3316080,15:50:23,15:50:23,2608,51,,,,14332.57,0
3316080,15:51:17,15:51:17,3807,52,,,,14562.99,0
3316080,15:51:53,15:51:53,3808,53,,,,14737.85,0
3316080,15:52:55,15:52:55,3809,54,,,,14987.17,0
3316080,15:54:03,15:54:03,3810,55,,,,15284.82,0
3316080,15:54:59,15:54:59,3811,56,,,,15513.32,0
3316080,15:55:41,15:55:41,3812,57,,,,15666.82,0
3316080,15:58:00,15:58:00,3813,58,,,,16222.45,
3316080,15:59:35,15:59:35,3814,59,,,,16543.44,0
3316080,16:00:37,16:00:37,2292,60,,,,16712.74,0
3316080,16:01:54,16:01:54,2293,61,,,,17029.92,0
3316080,16:02:40,16:02:40,2294,62,,,,17197.33,0
3316080,16:03:42,16:03:42,2295,63,,,,17446.13,0
3316080,16:04:40,16:04:40,2296,64,,,,17636.23,0
3316080,16:05:39,16:05:39,531,65,,,,17890.43,0
3316080,16:07:05,16:07:05,532,66,,,,18164.85,0
3316080,16:07:45,16:07:45,533,67,,,,18341.63,0
3316080,16:09:00,16:09:00,9822,68,,,,18673.39,
3316080,16:10:42,16:10:42,3584,69,,,,19131.17,0
3316080,16:13:18,16:13:18,3585,70,,,,19655.39,0
3316080,16:14:00,16:14:00,10070,71,,1,,19879.14,
3316100,15:10:00,15:10:00,9654,1,,,1,0,
3316100,15:11:31,15:11:31,557,2,,,,565.04,0
3316100,15:13:16,15:13:16,3345,3,,,,966.51,0
3316100,15:13:48,15:13:48,3346,4,,,,1148.7,0
3316100,15:14:27,15:14:27,3347,5,,,,1390.3,0
3316100,15:15:01,15:15:01,3348,6,,,,1616.44,0
3316100,15:15:35,15:15:35,3349,7,,,,1878.18,0
3316100,15:15:57,15:15:57,3350,8,,,,2011.71,0
3316100,15:16:40,15:16:40,3798,9,,,,2314.76,0
3316100,15:16:56,15:16:56,3799,10,,,,2422.87,0
3316100,15:18:12,15:18:12,2559,11,,,,2885.86,0
3316100,15:18:39,15:18:39,2560,12,,,,3088.07,0
3316100,15:19:22,15:19:22,2606,13,,,,3415.81,0
3316100,15:20:00,15:20:00,2445,14,,,,3750.11,
3316100,15:20:42,15:20:42,2446,15,,,,4013.6,0
3316100,15:21:14,15:21:14,91,16,,,,4236.63,0
3316100,15:24:00,15:24:00,10161,17,,,,5165.24,
3316100,15:26:07,15:26:07,162,18,,,,6022.09,0
3316100,15:26:29,15:26:29,2326,19,,,,6179.44,0
3316100,15:27:00,15:27:00,2327,20,,,,6346.25,
3316100,15:27:47,15:27:47,2328,21,,,,6712.16,0
3316100,15:28:14,15:28:14,2329,22,,,,6846.73,0
3316100,15:28:37,15:28:37,2330,23,,,,6980.74,0
3316100,15:29:04,15:29:04,2331,24,,,,7204.42,0
3316100,15:29:50,15:29:50,2335,25,,,,7449.15,0
3316100,15:30:17,15:30:17,2336,26,,,,7605.78,0
3316100,15:30:22,15:30:22,2337,27,,,,7643.25,0
3316100,15:31:51,15:31:51,2496,28,,,,8204.39,0
3316100,15:32:50,15:32:50,2498,29,,,,8627.11,0
3316100,15:33:34,15:33:34,2499,30,,,,8925.29,0
3316100,15:34:07,15:34:07,2500,31,,,,9123.41,0
3316100,15:34:52,15:34:52,2501,32,,,,9408.49,0
3316100,15:35:25,15:35:25,2502,33,,,,9621.24,0
3316100,15:36:00,15:36:00,2503,34,,,,9841.55,
3316100,15:37:04,15:37:04,2504,35,,,,10155.56,0
3316100,15:37:33,15:37:33,2505,36,,,,10283.72,0
3316100,15:38:33,15:38:33,9923,37,,,,10584.97,0
3316100,15:39:02,15:39:02,9837,38,,,,10740.71,0
3316100,15:39:48,15:39:48,9835,39,,,,10991.97,0
3316100,15:40:42,15:40:42,2217,40,,,,11179.36,0
3316100,15:41:11,15:41:11,3801,41,,,,11350.37,0
3316100,15:41:44,15:41:44,3802,42,,,,11526.93,0
3316100,15:42:40,15:42:40,3803,43,,,,11790.25,0
3316100,15:43:02,15:43:02,3804,44,,,,11891.78,0
3316100,15:43:33,15:43:33,3805,45,,,,12050.46,0
3316100,15:44:22,15:44:22,3806,46,,,,12303.53,0
3316100,15:44:48,15:44:48,7730,47,,,,12488.81,0
3316100,15:45:24,15:45:24,2541,48,,,,12670.17,0
3316100,15:46:00,15:46:00,9036,49,,,,12858.88,0
3316100,15:48:00,15:48:00,9946,50,,,,13572.9,
3316100,15:50:23,15:50:23,2608,51,,,,14332.57,0
3316100,15:51:17,15:51:17,3807,52,,,,14562.99,0
3316100,15:51:53,15:51:53,3808,53,,,,14737.85,0
3316100,15:52:55,15:52:55,3809,54,,,,14987.17,0
3316100,15:54:03,15:54:03,3810,55,,,,15284.82,0
3316100,15:54:59,15:54:59,3811,56,,,,15513.32,0
3316100,15:55:41,15:55:41,3812,57,,,,15666.82,0
3316100,15:58:00,15:58:00,3813,58,,,,16222.45,
3316100,15:59:35,15:59:35,3814,59,,,,16543.44,0
3316100,16:00:37,16:00:37,2292,60,,,,16712.74,0
3316100,16:01:54,16:01:54,2293,61,,,,17029.92,0
3316100,16:02:40,16:02:40,2294,62,,,,17197.33,0
3316100,16:03:42,16:03:42,2295,63,,,,17446.13,0
3316100,16:04:40,16:04:40,2296,64,,,,17636.23,0
3316100,16:05:39,16:05:39,531,65,,,,17890.43,0
3316100,16:07:05,16:07:05,532,66,,,,18164.85,0
3316100,16:07:45,16:07:45,533,67,,,,18341.63,0
3316100,16:09:00,16:09:00,9822,68,,,,18673.39,
3316100,16:10:42,16:10:42,3584,69,,,,19131.17,0
3316100,16:13:18,16:13:18,3585,70,,,,19655.39,0
3316100,16:14:00,16:14:00,10070,71,,1,,19879.14,
3316110,15:10:00,15:10:00,9654,1,,,1,0,
3316110,15:11:31,15:11:31,557,2,,,,565.04,0
3316110,15:13:16,15:13:16,3345,3,,,,966.51,0
3316110,15:13:48,15:13:48,3346,4,,,,1148.7,0
3316110,15:14:27,15:14:27,3347,5,,,,1390.3,0
3316110,15:15:01,15:15:01,3348,6,,,,1616.44,0
3316110,15:15:35,15:15:35,3349,7,,,,1878.18,0
3316110,15:15:57,15:15:57,3350,8,,,,2011.71,0
3316110,15:16:40,15:16:40,3798,9,,,,2314.76,0
3316110,15:16:56,15:16:56,3799,10,,,,2422.87,0
3316110,15:18:12,15:18:12,2559,11,,,,2885.86,0
3316110,15:18:39,15:18:39,2560,12,,,,3088.07,0
3316110,15:19:22,15:19:22,2606,13,,,,3415.81,0
3316110,15:20:00,15:20:00,2445,14,,,,3750.11,
3316110,15:20:42,15:20:42,2446,15,,,,4013.6,0
3316110,15:21:14,15:21:14,91,16,,,,4236.63,0
3316110,15:24:00,15:24:00,10161,17,,,,5165.24,
3316110,15:26:07,15:26:07,162,18,,,,6022.09,0
3316110,15:26:29,15:26:29,2326,19,,,,6179.44,0
3316110,15:27:00,15:27:00,2327,20,,,,6346.25,
3316110,15:27:47,15:27:47,2328,21,,,,6712.16,0
3316110,15:28:14,15:28:14,2329,22,,,,6846.73,0
3316110,15:28:37,15:28:37,2330,23,,,,6980.74,0
3316110,15:29:04,15:29:04,2331,24,,,,7204.42,0
3316110,15:29:50,15:29:50,2335,25,,,,7449.15,0
3316110,15:30:17,15:30:17,2336,26,,,,7605.78,0
3316110,15:30:22,15:30:22,2337,27,,,,7643.25,0
3316110,15:31:51,15:31:51,2496,28,,,,8204.39,0
3316110,15:32:50,15:32:50,2498,29,,,,8627.11,0
3316110,15:33:34,15:33:34,2499,30,,,,8925.29,0
3316110,15:34:07,15:34:07,2500,31,,,,9123.41,0
3316110,15:34:52,15:34:52,2501,32,,,,9408.49,0
3316110,15:35:25,15:35:25,2502,33,,,,9621.24,0
3316110,15:36:00,15:36:00,2503,34,,,,9841.55,
3316110,15:37:04,15:37:04,2504,35,,,,10155.56,0
3316110,15:37:33,15:37:33,2505,36,,,,10283.72,0
3316110,15:38:33,15:38:33,9923,37,,,,10584.97,0
3316110,15:39:02,15:39:02,9837,38,,,,10740.71,0
3316110,15:39:48,15:39:48,9835,39,,,,10991.97,0
3316110,15:40:42,15:40:42,2217,40,,,,11179.36,0
3316110,15:41:11,15:41:11,3801,41,,,,11350.37,0
3316110,15:41:44,15:41:44,3802,42,,,,11526.93,0
3316110,15:42:40,15:42:40,3803,43,,,,11790.25,0
3316110,15:43:02,15:43:02,3804,44,,,,11891.78,0
3316110,15:43:33,15:43:33,3805,45,,,,12050.46,0
3316110,15:44:22,15:44:22,3806,46,,,,12303.53,0
3316110,15:44:48,15:44:48,7730,47,,,,12488.81,0
3316110,15:45:24,15:45:24,2541,48,,,,12670.17,0
3316110,15:46:00,15:46:00,9036,49,,,,12858.88,0
3316110,15:48:00,15:48:00,9946,50,,,,13572.9,
3316110,15:50:23,15:50:23,2608,51,,,,14332.57,0
3316110,15:51:17,15:51:17,3807,52,,,,14562.99,0
3316110,15:51:53,15:51:53,3808,53,,,,14737.85,0
3316110,15:52:55,15:52:55,3809,54,,,,14987.17,0
3316110,15:54:03,15:54:03,3810,55,,,,15284.82,0
3316110,15:54:59,15:54:59,3811,56,,,,15513.32,0
3316110,15:55:41,15:55:41,3812,57,,,,15666.82,0
3316110,15:58:00,15:58:00,3813,58,,,,16222.45,
3316110,15:59:35,15:59:35,3814,59,,,,16543.44,0
3316110,16:00:37,16:00:37,2292,60,,,,16712.74,0
3316110,16:01:54,16:01:54,2293,61,,,,17029.92,0
3316110,16:02:40,16:02:40,2294,62,,,,17197.33,0
3316110,16:03:42,16:03:42,2295,63,,,,17446.13,0
3316110,16:04:40,16:04:40,2296,64,,,,17636.23,0
3316110,16:05:39,16:05:39,531,65,,,,17890.43,0
3316110,16:07:05,16:07:05,532,66,,,,18164.85,0
3316110,16:07:45,16:07:45,533,67,,,,18341.63,0
3316110,16:09:00,16:09:00,9822,68,,,,18673.39,
3316110,16:10:42,16:10:42,3584,69,,,,19131.17,0
3316110,16:13:18,16:13:18,3585,70,,,,19655.39,0
3316110,16:14:00,16:14:00,10070,71,,1,,19879.14,
3715080,16:10:00,16:10:00,9654,1,,,1,0,
3715080,16:11:31,16:11:31,557,2,,,,565.04,0
3715080,16:13:16,16:13:16,3345,3,,,,966.51,0
3715080,16:13:48,16:13:48,3346,4,,,,1148.7,0
3715080,16:14:27,16:14:27,3347,5,,,,1390.3,0
3715080,16:15:01,16:15:01,3348,6,,,,1616.44,0
3715080,16:15:35,16:15:35,3349,7,,,,1878.18,0
3715080,16:15:57,16:15:57,3350,8,,,,2011.71,0
3715080,16:16:40,16:16:40,3798,9,,,,2314.76,0
3715080,16:16:56,16:16:56,3799,10,,,,2422.87,0
3715080,16:18:12,16:18:12,2559,11,,,,2885.86,0
3715080,16:18:39,16:18:39,2560,12,,,,3088.07,0
3715080,16:19:22,16:19:22,2606,13,,,,3415.81,0
3715080,16:20:00,16:20:00,2445,14,,,,3750.11,
3715080,16:20:42,16:20:42,2446,15,,,,4013.6,0
3715080,16:21:14,16:21:14,91,16,,,,4236.63,0
3715080,16:24:00,16:24:00,10161,17,,,,5165.24,
3715080,16:26:07,16:26:07,162,18,,,,6022.09,0
3715080,16:26:29,16:26:29,2326,19,,,,6179.44,0
3715080,16:27:00,16:27:00,2327,20,,,,6346.25,
3715080,16:27:42,16:27:42,2328,21,,,,6712.16,0
3715080,16:28:06,16:28:06,2329,22,,,,6846.73,0
3715080,16:28:26,16:28:26,2330,23,,,,6980.74,0
3715080,16:28:50,16:28:50,2331,24,,,,7204.42,0
3715080,16:29:31,16:29:31,2335,25,,,,7449.15,0
3715080,16:29:55,16:29:55,2336,26,,,,7605.78,0
3715080,16:30:00,16:30:00,2337,27,,,,7643.25,0
3715080,16:31:18,16:31:18,2496,28,,,,8204.39,0
3715080,16:32:11,16:32:11,2498,29,,,,8627.11,0
3715080,16:32:50,16:32:50,2499,30,,,,8925.29,0
3715080,16:33:19,16:33:19,2500,31,,,,9123.41,0
3715080,16:34:00,16:34:00,2501,32,,,,9408.49,0
3715080,16:34:29,16:34:29,2502,33,,,,9621.24,0
3715080,16:35:00,16:35:00,2503,34,,,,9841.55,
3715080,16:36:04,16:36:04,2504,35,,,,10155.56,0
3715080,16:36:33,16:36:33,2505,36,,,,10283.72,0
3715080,16:37:33,16:37:33,9923,37,,,,10584.97,0
3715080,16:38:02,16:38:02,9837,38,,,,10740.71,0
3715080,16:38:48,16:38:48,9835,39,,,,10991.97,0
3715080,16:39:42,16:39:42,2217,40,,,,11179.36,0
3715080,16:40:11,16:40:11,3801,41,,,,11350.37,0
3715080,16:40:44,16:40:44,3802,42,,,,11526.93,0
3715080,16:41:40,16:41:40,3803,43,,,,11790.25,0
3715080,16:42:02,16:42:02,3804,44,,,,11891.78,0
3715080,16:42:33,16:42:33,3805,45,,,,12050.46,0
3715080,16:43:22,16:43:22,3806,46,,,,12303.53,0
3715080,16:43:48,16:43:48,7730,47,,,,12488.81,0
3715080,16:44:24,16:44:24,2541,48,,,,12670.17,0
3715080,16:45:00,16:45:00,9036,49,,,,12858.88,0
3715080,16:47:00,16:47:00,9946,50,,,,13572.9,
3715080,16:49:09,16:49:09,2608,51,,,,14332.57,0
3715080,16:49:57,16:49:57,3807,52,,,,14562.99,0
3715080,16:50:30,16:50:30,3808,53,,,,14737.85,0
3715080,16:51:26,16:51:26,3809,54,,,,14987.17,0
3715080,16:52:27,16:52:27,3810,55,,,,15284.82,0
3715080,16:53:17,16:53:17,3811,56,,,,15513.32,0
3715080,16:53:55,16:53:55,3812,57,,,,15666.82,0
3715080,16:56:00,16:56:00,3813,58,,,,16222.45,
3715080,16:57:35,16:57:35,3814,59,,,,16543.44,0
3715080,16:58:37,16:58:37,2292,60,,,,16712.74,0
3715080,16:59:54,16:59:54,2293,61,,,,17029.92,0
3715080,17:00:40,17:00:40,2294,62,,,,17197.33,0
3715080,17:01:42,17:01:42,2295,63,,,,17446.13,0
3715080,17:02:40,17:02:40,2296,64,,,,17636.23,0
3715080,17:03:39,17:03:39,531,65,,,,17890.43,0
3715080,17:05:05,17:05:05,532,66,,,,18164.85,0
3715080,17:05:45,17:05:45,533,67,,,,18341.63,0
3715080,17:07:00,17:07:00,9822,68,,,,18673.39,
3715080,17:08:42,17:08:42,3584,69,,,,19131.17,0
3715080,17:11:18,17:11:18,3585,70,,,,19655.39,0
3715080,17:12:00,17:12:00,10070,71,,1,,19879.14,
3715100,16:10:00,16:10:00,9654,1,,,1,0,
3715100,16:11:31,16:11:31,557,2,,,,565.04,0
3715100,16:13:16,16:13:16,3345,3,,,,966.51,0
3715100,16:13:48,16:13:48,3346,4,,,,1148.7,0
3715100,16:14:27,16:14:27,3347,5,,,,1390.3,0
3715100,16:15:01,16:15:01,3348,6,,,,1616.44,0
3715100,16:15:35,16:15:35,3349,7,,,,1878.18,0
3715100,16:15:57,16:15:57,3350,8,,,,2011.71,0
3715100,16:16:40,16:16:40,3798,9,,,,2314.76,0
3715100,16:16:56,16:16:56,3799,10,,,,2422.87,0
3715100,16:18:12,16:18:12,2559,11,,,,2885.86,0
3715100,16:18:39,16:18:39,2560,12,,,,3088.07,0
3715100,16:19:22,16:19:22,2606,13,,,,3415.81,0
3715100,16:20:00,16:20:00,2445,14,,,,3750.11,
3715100,16:20:42,16:20:42,2446,15,,,,4013.6,0
3715100,16:21:14,16:21:14,91,16,,,,4236.63,0
3715100,16:24:00,16:24:00,10161,17,,,,5165.24,
3715100,16:26:07,16:26:07,162,18,,,,6022.09,0
3715100,16:26:29,16:26:29,2326,19,,,,6179.44,0
3715100,16:27:00,16:27:00,2327,20,,,,6346.25,
3715100,16:27:42,16:27:42,2328,21,,,,6712.16,0
3715100,16:28:06,16:28:06,2329,22,,,,6846.73,0
3715100,16:28:26,16:28:26,2330,23,,,,6980.74,0
3715100,16:28:50,16:28:50,2331,24,,,,7204.42,0
3715100,16:29:31,16:29:31,2335,25,,,,7449.15,0
3715100,16:29:55,16:29:55,2336,26,,,,7605.78,0
3715100,16:30:00,16:30:00,2337,27,,,,7643.25,0
3715100,16:31:18,16:31:18,2496,28,,,,8204.39,0
3715100,16:32:11,16:32:11,2498,29,,,,8627.11,0
3715100,16:32:50,16:32:50,2499,30,,,,8925.29,0
3715100,16:33:19,16:33:19,2500,31,,,,9123.41,0
3715100,16:34:00,16:34:00,2501,32,,,,9408.49,0
3715100,16:34:29,16:34:29,2502,33,,,,9621.24,0
3715100,16:35:00,16:35:00,2503,34,,,,9841.55,
3715100,16:36:04,16:36:04,2504,35,,,,10155.56,0
3715100,16:36:33,16:36:33,2505,36,,,,10283.72,0
3715100,16:37:33,16:37:33,9923,37,,,,10584.97,0
3715100,16:38:02,16:38:02,9837,38,,,,10740.71,0
3715100,16:38:48,16:38:48,9835,39,,,,10991.97,0
3715100,16:39:42,16:39:42,2217,40,,,,11179.36,0
3715100,16:40:11,16:40:11,3801,41,,,,11350.37,0
3715100,16:40:44,16:40:44,3802,42,,,,11526.93,0
3715100,16:41:40,16:41:40,3803,43,,,,11790.25,0
3715100,16:42:02,16:42:02,3804,44,,,,11891.78,0
3715100,16:42:33,16:42:33,3805,45,,,,12050.46,0
3715100,16:43:22,16:43:22,3806,46,,,,12303.53,0
3715100,16:43:48,16:43:48,7730,47,,,,12488.81,0
3715100,16:44:24,16:44:24,2541,48,,,,12670.17,0
3715100,16:45:00,16:45:00,9036,49,,,,12858.88,0
3715100,16:47:00,16:47:00,9946,50,,,,13572.9,
3715100,16:49:09,16:49:09,2608,51,,,,14332.57,0
3715100,16:49:57,16:49:57,3807,52,,,,14562.99,0
3715100,16:50:30,16:50:30,3808,53,,,,14737.85,0
3715100,16:51:26,16:51:26,3809,54,,,,14987.17,0
3715100,16:52:27,16:52:27,3810,55,,,,15284.82,0
3715100,16:53:17,16:53:17,3811,56,,,,15513.32,0
3715100,16:53:55,16:53:55,3812,57,,,,15666.82,0
3715100,16:56:00,16:56:00,3813,58,,,,16222.45,
3715100,16:57:35,16:57:35,3814,59,,,,16543.44,0
3715100,16:58:37,16:58:37,2292,60,,,,16712.74,0
3715100,16:59:54,16:59:54,2293,61,,,,17029.92,0
3715100,17:00:40,17:00:40,2294,62,,,,17197.33,0
3715100,17:01:42,17:01:42,2295,63,,,,17446.13,0
3715100,17:02:40,17:02:40,2296,64,,,,17636.23,0
3715100,17:03:39,17:03:39,531,65,,,,17890.43,0
3715100,17:05:05,17:05:05,532,66,,,,18164.85,0
3715100,17:05:45,17:05:45,533,67,,,,18341.63,0
3715100,17:07:00,17:07:00,9822,68,,,,18673.39,
3715100,17:08:42,17:08:42,3584,69,,,,19131.17,0
3715100,17:11:18,17:11:18,3585,70,,,,19655.39,0
3715100,17:12:00,17:12:00,10070,71,,1,,19879.14,
3715110,16:10:00,16:10:00,9654,1,,,1,0,
3715110,16:11:31,16:11:31,557,2,,,,565.04,0
3715110,16:13:16,16:13:16,3345,3,,,,966.51,0
3715110,16:13:48,16:13:48,3346,4,,,,1148.7,0
3715110,16:14:27,16:14:27,3347,5,,,,1390.3,0
3715110,16:15:01,16:15:01,3348,6,,,,1616.44,0
3715110,16:15:35,16:15:35,3349,7,,,,1878.18,0
3715110,16:15:57,16:15:57,3350,8,,,,2011.71,0
3715110,16:16:40,16:16:40,3798,9,,,,2314.76,0
3715110,16:16:56,16:16:56,3799,10,,,,2422.87,0
3715110,16:18:12,16:18:12,2559,11,,,,2885.86,0
3715110,16:18:39,16:18:39,2560,12,,,,3088.07,0
3715110,16:19:22,16:19:22,2606,13,,,,3415.81,0
3715110,16:20:00,16:20:00,2445,14,,,,3750.11,
3715110,16:20:42,16:20:42,2446,15,,,,4013.6,0
3715110,16:21:14,16:21:14,91,16,,,,4236.63,0
3715110,16:24:00,16:24:00,10161,17,,,,5165.24,
3715110,16:26:07,16:26:07,162,18,,,,6022.09,0
3715110,16:26:29,16:26:29,2326,19,,,,6179.44,0
3715110,16:27:00,16:27:00,2327,20,,,,6346.25,
3715110,16:27:42,16:27:42,2328,21,,,,6712.16,0
3715110,16:28:06,16:28:06,2329,22,,,,6846.73,0
3715110,16:28:26,16:28:26,2330,23,,,,6980.74,0
3715110,16:28:50,16:28:50,2331,24,,,,7204.42,0
3715110,16:29:31,16:29:31,2335,25,,,,7449.15,0
3715110,16:29:55,16:29:55,2336,26,,,,7605.78,0
3715110,16:30:00,16:30:00,2337,27,,,,7643.25,0
3715110,16:31:18,16:31:18,2496,28,,,,8204.39,0
3715110,16:32:11,16:32:11,2498,29,,,,8627.11,0
3715110,16:32:50,16:32:50,2499,30,,,,8925.29,0
3715110,16:33:19,16:33:19,2500,31,,,,9123.41,0
3715110,16:34:00,16:34:00,2501,32,,,,9408.49,0
3715110,16:34:29,16:34:29,2502,33,,,,9621.24,0
3715110,16:35:00,16:35:00,2503,34,,,,9841.55,
3715110,16:36:04,16:36:04,2504,35,,,,10155.56,0
3715110,16:36:33,16:36:33,2505,36,,,,10283.72,0
3715110,16:37:33,16:37:33,9923,37,,,,10584.97,0
3715110,16:38:02,16:38:02,9837,38,,,,10740.71,0
3715110,16:38:48,16:38:48,9835,39,,,,10991.97,0
3715110,16:39:42,16:39:42,2217,40,,,,11179.36,0
3715110,16:40:11,16:40:11,3801,41,,,,11350.37,0
3715110,16:40:44,16:40:44,3802,42,,,,11526.93,0
3715110,16:41:40,16:41:40,3803,43,,,,11790.25,0
3715110,16:42:02,16:42:02,3804,44,,,,11891.78,0
3715110,16:42:33,16:42:33,3805,45,,,,12050.46,0
3715110,16:43:22,16:43:22,3806,46,,,,12303.53,0
3715110,16:43:48,16:43:48,7730,47,,,,12488.81,0
3715110,16:44:24,16:44:24,2541,48,,,,12670.17,0
3715110,16:45:00,16:45:00,9036,49,,,,12858.88,0
3715110,16:47:00,16:47:00,9946,50,,,,13572.9,
3715110,16:49:09,16:49:09,2608,51,,,,14332.57,0
3715110,16:49:57,16:49:57,3807,52,,,,14562.99,0
3715110,16:50:30,16:50:30,3808,53,,,,14737.85,0
3715110,16:51:26,16:51:26,3809,54,,,,14987.17,0
3715110,16:52:27,16:52:27,3810,55,,,,15284.82,0
3715110,16:53:17,16:53:17,3811,56,,,,15513.32,0
3715110,16:53:55,16:53:55,3812,57,,,,15666.82,0
3715110,16:56:00,16:56:00,3813,58,,,,16222.45,
3715110,16:57:35,16:57:35,3814,59,,,,16543.44,0
3715110,16:58:37,16:58:37,2292,60,,,,16712.74,0
3715110,16:59:54,16:59:54,2293,61,,,,17029.92,0
3715110,17:00:40,17:00:40,2294,62,,,,17197.33,0
3715110,17:01:42,17:01:42,2295,63,,,,17446.13,0
3715110,17:02:40,17:02:40,2296,64,,,,17636.23,0
3715110,17:03:39,17:03:39,531,65,,,,17890.43,0
3715110,17:05:05,17:05:05,532,66,,,,18164.85,0
3715110,17:05:45,17:05:45,533,67,,,,18341.63,0
3715110,17:07:00,17:07:00,9822,68,,,,18673.39,
3715110,17:08:42,17:08:42,3584,69,,,,19131.17,0
3715110,17:11:18,17:11:18,3585,70,,,,19655.39,0
3715110,17:12:00,17:12:00,10070,71,,1,,19879.14,
3858020,15:11:00,15:11:00,9654,1,,,1,0,
3858020,15:12:49,15:12:49,557,2,,,,565.04,0
3858020,15:14:55,15:14:55,3345,3,,,,966.51,0
3858020,15:15:34,15:15:34,3346,4,,,,1148.7,0
3858020,15:16:21,15:16:21,3347,5,,,,1390.3,0
3858020,15:17:02,15:17:02,3348,6,,,,1616.44,0
3858020,15:17:42,15:17:42,3349,7,,,,1878.18,0
3858020,15:18:08,15:18:08,3350,8,,,,2011.71,0
3858020,15:19:00,15:19:00,3798,9,,,,2314.76,0
3858020,15:19:19,15:19:19,3799,10,,,,2422.87,0
3858020,15:20:51,15:20:51,2559,11,,,,2885.86,0
3858020,15:21:23,15:21:23,2560,12,,,,3088.07,0
3858020,15:22:15,15:22:15,2606,13,,,,3415.81,0
3858020,15:23:00,15:23:00,2445,14,,,,3750.11,
3858020,15:23:52,15:23:52,2446,15,,,,4013.6,0
3858020,15:24:32,15:24:32,91,16,,,,4236.63,0
3858020,15:28:00,15:28:00,10161,17,,,,5165.24,
3858020,15:31:32,15:31:32,162,18,,,,6022.09,0
3858020,15:32:08,15:32:08,2326,19,,,,6179.44,0
3858020,15:33:00,15:33:00,2327,20,,,,6346.25,
3858020,15:34:03,15:34:03,2328,21,,,,6712.16,0
3858020,15:34:39,15:34:39,2329,22,,,,6846.73,0
3858020,15:35:10,15:35:10,2330,23,,,,6980.74,0
3858020,15:35:45,15:35:45,2331,24,,,,7204.42,0
3858020,15:36:47,15:36:47,2335,25,,,,7449.15,0
3858020,15:37:22,15:37:22,2336,26,,,,7605.78,0
3858020,15:37:30,15:37:30,2337,27,,,,7643.25,0
3858020,15:39:28,15:39:28,2496,28,,,,8204.39,0
3858020,15:40:47,15:40:47,2498,29,,,,8627.11,0
3858020,15:41:45,15:41:45,2499,30,,,,8925.29,0
3858020,15:42:29,15:42:29,2500,31,,,,9123.41,0
3858020,15:43:30,15:43:30,2501,32,,,,9408.49,0
3858020,15:44:14,15:44:14,2502,33,,,,9621.24,0
3858020,15:45:00,15:45:00,2503,34,,,,9841.55,
3858020,15:46:25,15:46:25,2504,35,,,,10155.56,0
3858020,15:47:04,15:47:04,2505,36,,,,10283.72,0
3858020,15:48:24,15:48:24,9923,37,,,,10584.97,0
3858020,15:49:02,15:49:02,9837,38,,,,10740.71,0
3858020,15:50:05,15:50:05,9835,39,,,,10991.97,0
3858020,15:51:16,15:51:16,2217,40,,,,11179.36,0
3858020,15:51:54,15:51:54,3801,41,,,,11350.37,0
3858020,15:52:39,15:52:39,3802,42,,,,11526.93,0
3858020,15:53:53,15:53:53,3803,43,,,,11790.25,0
3858020,15:54:22,15:54:22,3804,44,,,,11891.78,0
3858020,15:55:04,15:55:04,3805,45,,,,12050.46,0
3858020,15:56:09,15:56:09,3806,46,,,,12303.53,0
3858020,15:56:45,15:56:45,7730,47,,,,12488.81,0
3858020,15:57:32,15:57:32,2541,48,,,,12670.17,0
3858020,15:58:20,15:58:20,9036,49,,,,12858.88,0
3858020,16:01:00,16:01:00,9946,50,,,,13572.9,
3858020,16:03:38,16:03:38,2608,51,,,,14332.57,0
3858020,16:04:36,16:04:36,3807,52,,,,14562.99,0
3858020,16:05:17,16:05:17,3808,53,,,,14737.85,0
3858020,16:06:25,16:06:25,3809,54,,,,14987.17,0
3858020,16:07:39,16:07:39,3810,55,,,,15284.82,0
3858020,16:08:41,16:08:41,3811,56,,,,15513.32,0
3858020,16:09:28,16:09:28,3812,57,,,,15666.82,0
3858020,16:12:00,16:12:00,3813,58,,,,16222.45,
3858020,16:14:19,16:14:19,3814,59,,,,16543.44,0
3858020,16:15:48,16:15:48,2292,60,,,,16712.74,0
3858020,16:17:40,16:17:40,2293,61,,,,17029.92,0
3858020,16:18:48,16:18:48,2294,62,,,,17197.33,0
3858020,16:20:17,16:20:17,2295,63,,,,17446.13,0
3858020,16:21:43,16:21:43,2296,64,,,,17636.23,0
3858020,16:23:08,16:23:08,531,65,,,,17890.43,0
3858020,16:25:14,16:25:14,532,66,,,,18164.85,0
3858020,16:26:12,16:26:12,533,67,,,,18341.63,0
3858020,16:28:00,16:28:00,9822,68,,,,18673.39,
3858020,16:32:27,16:32:27,3584,69,,,,19131.17,0
3858020,16:39:11,16:39:11,3585,70,,,,19655.39,0
3858020,16:41:00,16:41:00,10070,71,,1,,19879.14,
3858030,15:11:00,15:11:00,9654,1,,,1,0,
3858030,15:12:49,15:12:49,557,2,,,,565.04,0
3858030,15:14:55,15:14:55,3345,3,,,,966.51,0
3858030,15:15:34,15:15:34,3346,4,,,,1148.7,0
3858030,15:16:21,15:16:21,3347,5,,,,1390.3,0
3858030,15:17:02,15:17:02,3348,6,,,,1616.44,0
3858030,15:17:42,15:17:42,3349,7,,,,1878.18,0
3858030,15:18:08,15:18:08,3350,8,,,,2011.71,0
3858030,15:19:00,15:19:00,3798,9,,,,2314.76,0
3858030,15:19:19,15:19:19,3799,10,,,,2422.87,0
3858030,15:20:51,15:20:51,2559,11,,,,2885.86,0
3858030,15:21:23,15:21:23,2560,12,,,,3088.07,0
3858030,15:22:15,15:22:15,2606,13,,,,3415.81,0
3858030,15:23:00,15:23:00,2445,14,,,,3750.11,
3858030,15:23:52,15:23:52,2446,15,,,,4013.6,0
3858030,15:24:32,15:24:32,91,16,,,,4236.63,0
3858030,15:28:00,15:28:00,10161,17,,,,5165.24,
3858030,15:31:32,15:31:32,162,18,,,,6022.09,0
3858030,15:32:08,15:32:08,2326,19,,,,6179.44,0
3858030,15:33:00,15:33:00,2327,20,,,,6346.25,
3858030,15:34:03,15:34:03,2328,21,,,,6712.16,0
3858030,15:34:39,15:34:39,2329,22,,,,6846.73,0
3858030,15:35:10,15:35:10,2330,23,,,,6980.74,0
3858030,15:35:45,15:35:45,2331,24,,,,7204.42,0
3858030,15:36:47,15:36:47,2335,25,,,,7449.15,0
3858030,15:37:22,15:37:22,2336,26,,,,7605.78,0
3858030,15:37:30,15:37:30,2337,27,,,,7643.25,0
3858030,15:39:28,15:39:28,2496,28,,,,8204.39,0
3858030,15:40:47,15:40:47,2498,29,,,,8627.11,0
3858030,15:41:45,15:41:45,2499,30,,,,8925.29,0
3858030,15:42:29,15:42:29,2500,31,,,,9123.41,0
3858030,15:43:30,15:43:30,2501,32,,,,9408.49,0
3858030,15:44:14,15:44:14,2502,33,,,,9621.24,0
3858030,15:45:00,15:45:00,2503,34,,,,9841.55,
3858030,15:46:25,15:46:25,2504,35,,,,10155.56,0
3858030,15:47:04,15:47:04,2505,36,,,,10283.72,0
3858030,15:48:24,15:48:24,9923,37,,,,10584.97,0
3858030,15:49:02,15:49:02,9837,38,,,,10740.71,0
3858030,15:50:05,15:50:05,9835,39,,,,10991.97,0
3858030,15:51:16,15:51:16,2217,40,,,,11179.36,0
3858030,15:51:54,15:51:54,3801,41,,,,11350.37,0
3858030,15:52:39,15:52:39,3802,42,,,,11526.93,0
3858030,15:53:53,15:53:53,3803,43,,,,11790.25,0
3858030,15:54:22,15:54:22,3804,44,,,,11891.78,0
3858030,15:55:04,15:55:04,3805,45,,,,12050.46,0
3858030,15:56:09,15:56:09,3806,46,,,,12303.53,0
3858030,15:56:45,15:56:45,7730,47,,,,12488.81,0
3858030,15:57:32,15:57:32,2541,48,,,,12670.17,0
3858030,15:58:20,15:58:20,9036,49,,,,12858.88,0
3858030,16:01:00,16:01:00,9946,50,,,,13572.9,
3858030,16:03:38,16:03:38,2608,51,,,,14332.57,0
3858030,16:04:36,16:04:36,3807,52,,,,14562.99,0
3858030,16:05:17,16:05:17,3808,53,,,,14737.85,0
3858030,16:06:25,16:06:25,3809,54,,,,14987.17,0
3858030,16:07:39,16:07:39,3810,55,,,,15284.82,0
3858030,16:08:41,16:08:41,3811,56,,,,15513.32,0
3858030,16:09:28,16:09:28,3812,57,,,,15666.82,0
3858030,16:12:00,16:12:00,3813,58,,,,16222.45,
3858030,16:14:19,16:14:19,3814,59,,,,16543.44,0
3858030,16:15:48,16:15:48,2292,60,,,,16712.74,0
3858030,16:17:40,16:17:40,2293,61,,,,17029.92,0
3858030,16:18:48,16:18:48,2294,62,,,,17197.33,0
3858030,16:20:17,16:20:17,2295,63,,,,17446.13,0
3858030,16:21:43,16:21:43,2296,64,,,,17636.23,0
3858030,16:23:08,16:23:08,531,65,,,,17890.43,0
3858030,16:25:14,16:25:14,532,66,,,,18164.85,0
3858030,16:26:12,16:26:12,533,67,,,,18341.63,0
3858030,16:28:00,16:28:00,9822,68,,,,18673.39,
3858030,16:32:27,16:32:27,3584,69,,,,19131.17,0
3858030,16:39:11,16:39:11,3585,70,,,,19655.39,0
3858030,16:41:00,16:41:00,10070,71,,1,,19879.14,
3858040,15:11:00,15:11:00,9654,1,,,1,0,
3858040,15:12:49,15:12:49,557,2,,,,565.04,0
3858040,15:14:55,15:14:55,3345,3,,,,966.51,0
3858040,15:15:34,15:15:34,3346,4,,,,1148.7,0
3858040,15:16:21,15:16:21,3347,5,,,,1390.3,0
3858040,15:17:02,15:17:02,3348,6,,,,1616.44,0
3858040,15:17:42,15:17:42,3349,7,,,,1878.18,0
3858040,15:18:08,15:18:08,3350,8,,,,2011.71,0
3858040,15:19:00,15:19:00,3798,9,,,,2314.76,0
3858040,15:19:19,15:19:19,3799,10,,,,2422.87,0
3858040,15:20:51,15:20:51,2559,11,,,,2885.86,0
3858040,15:21:23,15:21:23,2560,12,,,,3088.07,0
3858040,15:22:15,15:22:15,2606,13,,,,3415.81,0
3858040,15:23:00,15:23:00,2445,14,,,,3750.11,
3858040,15:23:52,15:23:52,2446,15,,,,4013.6,0
3858040,15:24:32,15:24:32,91,16,,,,4236.63,0
3858040,15:28:00,15:28:00,10161,17,,,,5165.24,
3858040,15:31:32,15:31:32,162,18,,,,6022.09,0
3858040,15:32:08,15:32:08,2326,19,,,,6179.44,0
3858040,15:33:00,15:33:00,2327,20,,,,6346.25,
3858040,15:34:03,15:34:03,2328,21,,,,6712.16,0
3858040,15:34:39,15:34:39,2329,22,,,,6846.73,0
3858040,15:35:10,15:35:10,2330,23,,,,6980.74,0
3858040,15:35:45,15:35:45,2331,24,,,,7204.42,0
3858040,15:36:47,15:36:47,2335,25,,,,7449.15,0
3858040,15:37:22,15:37:22,2336,26,,,,7605.78,0
3858040,15:37:30,15:37:30,2337,27,,,,7643.25,0
3858040,15:39:28,15:39:28,2496,28,,,,8204.39,0
3858040,15:40:47,15:40:47,2498,29,,,,8627.11,0
3858040,15:41:45,15:41:45,2499,30,,,,8925.29,0
3858040,15:42:29,15:42:29,2500,31,,,,9123.41,0
3858040,15:43:30,15:43:30,2501,32,,,,9408.49,0
3858040,15:44:14,15:44:14,2502,33,,,,9621.24,0
3858040,15:45:00,15:45:00,2503,34,,,,9841.55,
3858040,15:46:25,15:46:25,2504,35,,,,10155.56,0
3858040,15:47:04,15:47:04,2505,36,,,,10283.72,0
3858040,15:48:24,15:48:24,9923,37,,,,10584.97,0
3858040,15:49:02,15:49:02,9837,38,,,,10740.71,0
3858040,15:50:05,15:50:05,9835,39,,,,10991.97,0
3858040,15:51:16,15:51:16,2217,40,,,,11179.36,0
3858040,15:51:54,15:51:54,3801,41,,,,11350.37,0
3858040,15:52:39,15:52:39,3802,42,,,,11526.93,0
3858040,15:53:53,15:53:53,3803,43,,,,11790.25,0
3858040,15:54:22,15:54:22,3804,44,,,,11891.78,0
3858040,15:55:04,15:55:04,3805,45,,,,12050.46,0
3858040,15:56:09,15:56:09,3806,46,,,,12303.53,0
3858040,15:56:45,15:56:45,7730,47,,,,12488.81,0
3858040,15:57:32,15:57:32,2541,48,,,,12670.17,0
3858040,15:58:20,15:58:20,9036,49,,,,12858.88,0
3858040,16:01:00,16:01:00,9946,50,,,,13572.9,
3858040,16:03:38,16:03:38,2608,51,,,,14332.57,0
3858040,16:04:36,16:04:36,3807,52,,,,14562.99,0
3858040,16:05:17,16:05:17,3808,53,,,,14737.85,0
3858040,16:06:25,16:06:25,3809,54,,,,14987.17,0
3858040,16:07:39,16:07:39,3810,55,,,,15284.82,0
3858040,16:08:41,16:08:41,3811,56,,,,15513.32,0
3858040,16:09:28,16:09:28,3812,57,,,,15666.82,0
3858040,16:12:00,16:12:00,3813,58,,,,16222.45,
3858040,16:14:19,16:14:19,3814,59,,,,16543.44,0
3858040,16:15:48,16:15:48,2292,60,,,,16712.74,0
3858040,16:17:40,16:17:40,2293,61,,,,17029.92,0
3858040,16:18:48,16:18:48,2294,62,,,,17197.33,0
3858040,16:20:17,16:20:17,2295,63,,,,17446.13,0
3858040,16:21:43,16:21:43,2296,64,,,,17636.23,0
3858040,16:23:08,16:23:08,531,65,,,,17890.43,0
3858040,16:25:14,16:25:14,532,66,,,,18164.85,0
3858040,16:26:12,16:26:12,533,67,,,,18341.63,0
3858040,16:28:00,16:28:00,9822,68,,,,18673.39,
3858040,16:32:27,16:32:27,3584,69,,,,19131.17,0
3858040,16:39:11,16:39:11,3585,70,,,,19655.39,0
3858040,16:41:00,16:41:00,10070,71,,1,,19879.14,
3858050,15:11:00,15:11:00,9654,1,,,1,0,
3858050,15:12:49,15:12:49,557,2,,,,565.04,0
3858050,15:14:55,15:14:55,3345,3,,,,966.51,0
3858050,15:15:34,15:15:34,3346,4,,,,1148.7,0
3858050,15:16:21,15:16:21,3347,5,,,,1390.3,0
3858050,15:17:02,15:17:02,3348,6,,,,1616.44,0
3858050,15:17:42,15:17:42,3349,7,,,,1878.18,0
3858050,15:18:08,15:18:08,3350,8,,,,2011.71,0
3858050,15:19:00,15:19:00,3798,9,,,,2314.76,0
3858050,15:19:19,15:19:19,3799,10,,,,2422.87,0
3858050,15:20:51,15:20:51,2559,11,,,,2885.86,0
3858050,15:21:23,15:21:23,2560,12,,,,3088.07,0
3858050,15:22:15,15:22:15,2606,13,,,,3415.81,0
3858050,15:23:00,15:23:00,2445,14,,,,3750.11,
3858050,15:23:52,15:23:52,2446,15,,,,4013.6,0
3858050,15:24:32,15:24:32,91,16,,,,4236.63,0
3858050,15:28:00,15:28:00,10161,17,,,,5165.24,
3858050,15:31:32,15:31:32,162,18,,,,6022.09,0
3858050,15:32:08,15:32:08,2326,19,,,,6179.44,0
3858050,15:33:00,15:33:00,2327,20,,,,6346.25,
3858050,15:34:03,15:34:03,2328,21,,,,6712.16,0
3858050,15:34:39,15:34:39,2329,22,,,,6846.73,0
3858050,15:35:10,15:35:10,2330,23,,,,6980.74,0
3858050,15:35:45,15:35:45,2331,24,,,,7204.42,0
3858050,15:36:47,15:36:47,2335,25,,,,7449.15,0
3858050,15:37:22,15:37:22,2336,26,,,,7605.78,0
3858050,15:37:30,15:37:30,2337,27,,,,7643.25,0
3858050,15:39:28,15:39:28,2496,28,,,,8204.39,0
3858050,15:40:47,15:40:47,2498,29,,,,8627.11,0
3858050,15:41:45,15:41:45,2499,30,,,,8925.29,0
3858050,15:42:29,15:42:29,2500,31,,,,9123.41,0
3858050,15:43:30,15:43:30,2501,32,,,,9408.49,0
3858050,15:44:14,15:44:14,2502,33,,,,9621.24,0
3858050,15:45:00,15:45:00,2503,34,,,,9841.55,
3858050,15:46:25,15:46:25,2504,35,,,,10155.56,0
3858050,15:47:04,15:47:04,2505,36,,,,10283.72,0
3858050,15:48:24,15:48:24,9923,37,,,,10584.97,0
3858050,15:49:02,15:49:02,9837,38,,,,10740.71,0
3858050,15:50:05,15:50:05,9835,39,,,,10991.97,0
3858050,15:51:16,15:51:16,2217,40,,,,11179.36,0
3858050,15:51:54,15:51:54,3801,41,,,,11350.37,0
3858050,15:52:39,15:52:39,3802,42,,,,11526.93,0
3858050,15:53:53,15:53:53,3803,43,,,,11790.25,0
3858050,15:54:22,15:54:22,3804,44,,,,11891.78,0
3858050,15:55:04,15:55:04,3805,45,,,,12050.46,0
3858050,15:56:09,15:56:09,3806,46,,,,12303.53,0
3858050,15:56:45,15:56:45,7730,47,,,,12488.81,0
3858050,15:57:32,15:57:32,2541,48,,,,12670.17,0
3858050,15:58:20,15:58:20,9036,49,,,,12858.88,0
3858050,16:01:00,16:01:00,9946,50,,,,13572.9,
3858050,16:03:38,16:03:38,2608,51,,,,14332.57,0
3858050,16:04:36,16:04:36,3807,52,,,,14562.99,0
3858050,16:05:17,16:05:17,3808,53,,,,14737.85,0
3858050,16:06:25,16:06:25,3809,54,,,,14987.17,0
3858050,16:07:39,16:07:39,3810,55,,,,15284.82,0
3858050,16:08:41,16:08:41,3811,56,,,,15513.32,0
3858050,16:09:28,16:09:28,3812,57,,,,15666.82,0
3858050,16:12:00,16:12:00,3813,58,,,,16222.45,
3858050,16:14:19,16:14:19,3814,59,,,,16543.44,0
3858050,16:15:48,16:15:48,2292,60,,,,16712.74,0
3858050,16:17:40,16:17:40,2293,61,,,,17029.92,0
3858050,16:18:48,16:18:48,2294,62,,,,17197.33,0
3858050,16:20:17,16:20:17,2295,63,,,,17446.13,0
3858050,16:21:43,16:21:43,2296,64,,,,17636.23,0
3858050,16:23:08,16:23:08,531,65,,,,17890.43,0
3858050,16:25:14,16:25:14,532,66,,,,18164.85,0
3858050,16:26:12,16:26:12,533,67,,,,18341.63,0
3858050,16:28:00,16:28:00,9822,68,,,,18673.39,
3858050,16:32:27,16:32:27,3584,69,,,,19131.17,0
3858050,16:39:11,16:39:11,3585,70,,,,19655.39,0
3858050,16:41:00,16:41:00,10070,71,,1,,19879.14,
3858060,15:11:00,15:11:00,9654,1,,,1,0,
3858060,15:12:49,15:12:49,557,2,,,,565.04,0
3858060,15:14:55,15:14:55,3345,3,,,,966.51,0
3858060,15:15:34,15:15:34,3346,4,,,,1148.7,0
3858060,15:16:21,15:16:21,3347,5,,,,1390.3,0
3858060,15:17:02,15:17:02,3348,6,,,,1616.44,0
3858060,15:17:42,15:17:42,3349,7,,,,1878.18,0
3858060,15:18:08,15:18:08,3350,8,,,,2011.71,0
3858060,15:19:00,15:19:00,3798,9,,,,2314.76,0
3858060,15:19:19,15:19:19,3799,10,,,,2422.87,0
3858060,15:20:51,15:20:51,2559,11,,,,2885.86,0
3858060,15:21:23,15:21:23,2560,12,,,,3088.07,0
3858060,15:22:15,15:22:15,2606,13,,,,3415.81,0
3858060,15:23:00,15:23:00,2445,14,,,,3750.11,
3858060,15:23:52,15:23:52,2446,15,,,,4013.6,0
3858060,15:24:32,15:24:32,91,16,,,,4236.63,0
3858060,15:28:00,15:28:00,10161,17,,,,5165.24,
3858060,15:31:32,15:31:32,162,18,,,,6022.09,0
3858060,15:32:08,15:32:08,2326,19,,,,6179.44,0
3858060,15:33:00,15:33:00,2327,20,,,,6346.25,
3858060,15:34:03,15:34:03,2328,21,,,,6712.16,0
3858060,15:34:39,15:34:39,2329,22,,,,6846.73,0
3858060,15:35:10,15:35:10,2330,23,,,,6980.74,0
3858060,15:35:45,15:35:45,2331,24,,,,7204.42,0
3858060,15:36:47,15:36:47,2335,25,,,,7449.15,0
3858060,15:37:22,15:37:22,2336,26,,,,7605.78,0
3858060,15:37:30,15:37:30,2337,27,,,,7643.25,0
3858060,15:39:28,15:39:28,2496,28,,,,8204.39,0
3858060,15:40:47,15:40:47,2498,29,,,,8627.11,0
3858060,15:41:45,15:41:45,2499,30,,,,8925.29,0
3858060,15:42:29,15:42:29,2500,31,,,,9123.41,0
3858060,15:43:30,15:43:30,2501,32,,,,9408.49,0
3858060,15:44:14,15:44:14,2502,33,,,,9621.24,0
3858060,15:45:00,15:45:00,2503,34,,,,9841.55,
3858060,15:46:25,15:46:25,2504,35,,,,10155.56,0
3858060,15:47:04,15:47:04,2505,36,,,,10283.72,0
3858060,15:48:24,15:48:24,9923,37,,,,10584.97,0
3858060,15:49:02,15:49:02,9837,38,,,,10740.71,0
3858060,15:50:05,15:50:05,9835,39,,,,10991.97,0
3858060,15:51:16,15:51:16,2217,40,,,,11179.36,0
3858060,15:51:54,15:51:54,3801,41,,,,11350.37,0
3858060,15:52:39,15:52:39,3802,42,,,,11526.93,0
3858060,15:53:53,15:53:53,3803,43,,,,11790.25,0
3858060,15:54:22,15:54:22,3804,44,,,,11891.78,0
3858060,15:55:04,15:55:04,3805,45,,,,12050.46,0
3858060,15:56:09,15:56:09,3806,46,,,,12303.53,0
3858060,15:56:45,15:56:45,7730,47,,,,12488.81,0
3858060,15:57:32,15:57:32,2541,48,,,,12670.17,0
3858060,15:58:20,15:58:20,9036,49,,,,12858.88,0
3858060,16:01:00,16:01:00,9946,50,,,,13572.9,
3858060,16:03:38,16:03:38,2608,51,,,,14332.57,0
3858060,16:04:36,16:04:36,3807,52,,,,14562.99,0
3858060,16:05:17,16:05:17,3808,53,,,,14737.85,0
3858060,16:06:25,16:06:25,3809,54,,,,14987.17,0
3858060,16:07:39,16:07:39,3810,55,,,,15284.82,0
3858060,16:08:41,16:08:41,3811,56,,,,15513.32,0
3858060,16:09:28,16:09:28,3812,57,,,,15666.82,0
3858060,16:12:00,16:12:00,3813,58,,,,16222.45,
3858060,16:14:19,16:14:19,3814,59,,,,16543.44,0
3858060,16:15:48,16:15:48,2292,60,,,,16712.74,0
3858060,16:17:40,16:17:40,2293,61,,,,17029.92,0
3858060,16:18:48,16:18:48,2294,62,,,,17197.33,0
3858060,16:20:17,16:20:17,2295,63,,,,17446.13,0
3858060,16:21:43,16:21:43,2296,64,,,,17636.23,0
3858060,16:23:08,16:23:08,531,65,,,,17890.43,0
3858060,16:25:14,16:25:14,532,66,,,,18164.85,0
3858060,16:26:12,16:26:12,533,67,,,,18341.63,0
3858060,16:28:00,16:28:00,9822,68,,,,18673.39,
3858060,16:32:27,16:32:27,3584,69,,,,19131.17,0
3858060,16:39:11,16:39:11,3585,70,,,,19655.39,0
3858060,16:41:00,16:41:00,10070,71,,1,,19879.14,
3912070,09:42:00,09:42:00,9654,1,,,1,0,
3912070,09:43:21,09:43:21,557,2,,,,565.04,0
3912070,09:44:56,09:44:56,3345,3,,,,966.51,0
3912070,09:45:25,09:45:25,3346,4,,,,1148.7,0
3912070,09:46:01,09:46:01,3347,5,,,,1390.3,0
3912070,09:46:31,09:46:31,3348,6,,,,1616.44,0
3912070,09:47:02,09:47:02,3349,7,,,,1878.18,0
3912070,09:47:21,09:47:21,3350,8,,,,2011.71,0
3912070,09:48:00,09:48:00,3798,9,,,,2314.76,0
3912070,09:48:14,09:48:14,3799,10,,,,2422.87,0
3912070,09:49:23,09:49:23,2559,11,,,,2885.86,0
3912070,09:49:47,09:49:47,2560,12,,,,3088.07,0
3912070,09:50:26,09:50:26,2606,13,,,,3415.81,0
3912070,09:51:00,09:51:00,2445,14,,,,3750.11,
3912070,09:51:42,09:51:42,2446,15,,,,4013.6,0
3912070,09:52:14,09:52:14,91,16,,,,4236.63,0
3912070,09:55:00,09:55:00,10161,17,,,,5165.24,
3912070,09:57:07,09:57:07,162,18,,,,6022.09,0
3912070,09:57:29,09:57:29,2326,19,,,,6179.44,0
3912070,09:58:00,09:58:00,2327,20,,,,6346.25,
3912070,09:58:47,09:58:47,2328,21,,,,6712.16,0
3912070,09:59:14,09:59:14,2329,22,,,,6846.73,0
3912070,09:59:37,09:59:37,2330,23,,,,6980.74,0
3912070,10:00:04,10:00:04,2331,24,,,,7204.42,0
3912070,10:00:50,10:00:50,2335,25,,,,7449.15,0
3912070,10:01:17,10:01:17,2336,26,,,,7605.78,0
3912070,10:01:22,10:01:22,2337,27,,,,7643.25,0
3912070,10:02:51,10:02:51,2496,28,,,,8204.39,0
3912070,10:03:50,10:03:50,2498,29,,,,8627.11,0
3912070,10:04:34,10:04:34,2499,30,,,,8925.29,0
3912070,10:05:07,10:05:07,2500,31,,,,9123.41,0
3912070,10:05:52,10:05:52,2501,32,,,,9408.49,0
3912070,10:06:25,10:06:25,2502,33,,,,9621.24,0
3912070,10:07:00,10:07:00,2503,34,,,,9841.55,
3912070,10:08:04,10:08:04,2504,35,,,,10155.56,0
3912070,10:08:33,10:08:33,2505,36,,,,10283.72,0
3912070,10:09:33,10:09:33,9923,37,,,,10584.97,0
3912070,10:10:02,10:10:02,9837,38,,,,10740.71,0
3912070,10:10:48,10:10:48,9835,39,,,,10991.97,0
3912070,10:11:42,10:11:42,2217,40,,,,11179.36,0
3912070,10:12:11,10:12:11,3801,41,,,,11350.37,0
3912070,10:12:44,10:12:44,3802,42,,,,11526.93,0
3912070,10:13:40,10:13:40,3803,43,,,,11790.25,0
3912070,10:14:02,10:14:02,3804,44,,,,11891.78,0
3912070,10:14:33,10:14:33,3805,45,,,,12050.46,0
3912070,10:15:22,10:15:22,3806,46,,,,12303.53,0
3912070,10:15:48,10:15:48,7730,47,,,,12488.81,0
3912070,10:16:24,10:16:24,2541,48,,,,12670.17,0
3912070,10:17:00,10:17:00,9036,49,,,,12858.88,0
3912070,10:19:00,10:19:00,9946,50,,,,13572.9,
3912070,10:20:54,10:20:54,2608,51,,,,14332.57,0
3912070,10:21:37,10:21:37,3807,52,,,,14562.99,0
3912070,10:22:07,10:22:07,3808,53,,,,14737.85,0
3912070,10:22:56,10:22:56,3809,54,,,,14987.17,0
3912070,10:23:50,10:23:50,3810,55,,,,15284.82,0
3912070,10:24:35,10:24:35,3811,56,,,,15513.32,0
3912070,10:25:09,10:25:09,3812,57,,,,15666.82,0
3912070,10:27:00,10:27:00,3813,58,,,,16222.45,
3912070,10:28:26,10:28:26,3814,59,,,,16543.44,0
3912070,10:29:22,10:29:22,2292,60,,,,16712.74,0
3912070,10:30:33,10:30:33,2293,61,,,,17029.92,0
3912070,10:31:15,10:31:15,2294,62,,,,17197.33,0
3912070,10:32:11,10:32:11,2295,63,,,,17446.13,0
3912070,10:33:04,10:33:04,2296,64,,,,17636.23,0
3912070,10:33:57,10:33:57,531,65,,,,17890.43,0
3912070,10:35:16,10:35:16,532,66,,,,18164.85,0
3912070,10:35:52,10:35:52,533,67,,,,18341.63,0
3912070,10:37:00,10:37:00,9822,68,,,,18673.39,
3912070,10:38:22,10:38:22,3584,69,,,,19131.17,0
3912070,10:40:26,10:40:26,3585,70,,,,19655.39,0
3912070,10:41:00,10:41:00,10070,71,,1,,19879.14,
3977010,18:10:00,18:10:00,9654,1,,,1,0,
3977010,18:11:31,18:11:31,557,2,,,,565.04,0
3977010,18:13:16,18:13:16,3345,3,,,,966.51,0
3977010,18:13:48,18:13:48,3346,4,,,,1148.7,0
3977010,18:14:27,18:14:27,3347,5,,,,1390.3,0
3977010,18:15:01,18:15:01,3348,6,,,,1616.44,0
3977010,18:15:35,18:15:35,3349,7,,,,1878.18,0
3977010,18:15:57,18:15:57,3350,8,,,,2011.71,0
3977010,18:16:40,18:16:40,3798,9,,,,2314.76,0
3977010,18:16:56,18:16:56,3799,10,,,,2422.87,0
3977010,18:18:12,18:18:12,2559,11,,,,2885.86,0
3977010,18:18:39,18:18:39,2560,12,,,,3088.07,0
3977010,18:19:22,18:19:22,2606,13,,,,3415.81,0
3977010,18:20:00,18:20:00,2445,14,,,,3750.11,
3977010,18:20:42,18:20:42,2446,15,,,,4013.6,0
3977010,18:21:14,18:21:14,91,16,,,,4236.63,0
3977010,18:24:00,18:24:00,10161,17,,,,5165.24,
3977010,18:26:07,18:26:07,162,18,,,,6022.09,0
3977010,18:26:29,18:26:29,2326,19,,,,6179.44,0
3977010,18:27:00,18:27:00,2327,20,,,,6346.25,
3977010,18:27:42,18:27:42,2328,21,,,,6712.16,0
3977010,18:28:06,18:28:06,2329,22,,,,6846.73,0
3977010,18:28:26,18:28:26,2330,23,,,,6980.74,0
3977010,18:28:50,18:28:50,2331,24,,,,7204.42,0
3977010,18:29:31,18:29:31,2335,25,,,,7449.15,0
3977010,18:29:55,18:29:55,2336,26,,,,7605.78,0
3977010,18:30:00,18:30:00,2337,27,,,,7643.25,0
3977010,18:31:18,18:31:18,2496,28,,,,8204.39,0
3977010,18:32:11,18:32:11,2498,29,,,,8627.11,0
3977010,18:32:50,18:32:50,2499,30,,,,8925.29,0
3977010,18:33:19,18:33:19,2500,31,,,,9123.41,0
3977010,18:34:00,18:34:00,2501,32,,,,9408.49,0
3977010,18:34:29,18:34:29,2502,33,,,,9621.24,0
3977010,18:35:00,18:35:00,2503,34,,,,9841.55,
3977010,18:35:59,18:35:59,2504,35,,,,10155.56,0
3977010,18:36:25,18:36:25,2505,36,,,,10283.72,0
3977010,18:37:20,18:37:20,9923,37,,,,10584.97,0
3977010,18:37:47,18:37:47,9837,38,,,,10740.71,0
3977010,18:38:29,18:38:29,9835,39,,,,10991.97,0
3977010,18:39:18,18:39:18,2217,40,,,,11179.36,0
3977010,18:39:45,18:39:45,3801,41,,,,11350.37,0
3977010,18:40:15,18:40:15,3802,42,,,,11526.93,0
3977010,18:41:06,18:41:06,3803,43,,,,11790.25,0
3977010,18:41:27,18:41:27,3804,44,,,,11891.78,0
3977010,18:41:55,18:41:55,3805,45,,,,12050.46,0
3977010,18:42:40,18:42:40,3806,46,,,,12303.53,0
3977010,18:43:04,18:43:04,7730,47,,,,12488.81,0
3977010,18:43:37,18:43:37,2541,48,,,,12670.17,0
3977010,18:44:10,18:44:10,9036,49,,,,12858.88,0
3977010,18:46:00,18:46:00,9946,50,,,,13572.9,
3977010,18:47:54,18:47:54,2608,51,,,,14332.57,0
3977010,18:48:37,18:48:37,3807,52,,,,14562.99,0
3977010,18:49:07,18:49:07,3808,53,,,,14737.85,0
3977010,18:49:56,18:49:56,3809,54,,,,14987.17,0
3977010,18:50:50,18:50:50,3810,55,,,,15284.82,0
3977010,18:51:35,18:51:35,3811,56,,,,15513.32,0
3977010,18:52:09,18:52:09,3812,57,,,,15666.82,0
3977010,18:54:00,18:54:00,3813,58,,,,16222.45,
3977010,18:55:35,18:55:35,3814,59,,,,16543.44,0
3977010,18:56:37,18:56:37,2292,60,,,,16712.74,0
3977010,18:57:54,18:57:54,2293,61,,,,17029.92,0
3977010,18:58:40,18:58:40,2294,62,,,,17197.33,0
3977010,18:59:42,18:59:42,2295,63,,,,17446.13,0
3977010,19:00:40,19:00:40,2296,64,,,,17636.23,0
3977010,19:01:39,19:01:39,531,65,,,,17890.43,0
3977010,19:03:05,19:03:05,532,66,,,,18164.85,0
3977010,19:03:45,19:03:45,533,67,,,,18341.63,0
3977010,19:05:00,19:05:00,9822,68,,,,18673.39,
3977010,19:06:42,19:06:42,3584,69,,,,19131.17,0
3977010,19:09:18,19:09:18,3585,70,,,,19655.39,0
3977010,19:10:00,19:10:00,10070,71,,1,,19879.14,
3977120,18:10:00,18:10:00,9654,1,,,1,0,
3977120,18:11:31,18:11:31,557,2,,,,565.04,0
3977120,18:13:16,18:13:16,3345,3,,,,966.51,0
3977120,18:13:48,18:13:48,3346,4,,,,1148.7,0
3977120,18:14:27,18:14:27,3347,5,,,,1390.3,0
3977120,18:15:01,18:15:01,3348,6,,,,1616.44,0
3977120,18:15:35,18:15:35,3349,7,,,,1878.18,0
3977120,18:15:57,18:15:57,3350,8,,,,2011.71,0
3977120,18:16:40,18:16:40,3798,9,,,,2314.76,0
3977120,18:16:56,18:16:56,3799,10,,,,2422.87,0
3977120,18:18:12,18:18:12,2559,11,,,,2885.86,0
3977120,18:18:39,18:18:39,2560,12,,,,3088.07,0
3977120,18:19:22,18:19:22,2606,13,,,,3415.81,0
3977120,18:20:00,18:20:00,2445,14,,,,3750.11,
3977120,18:20:42,18:20:42,2446,15,,,,4013.6,0
3977120,18:21:14,18:21:14,91,16,,,,4236.63,0
3977120,18:24:00,18:24:00,10161,17,,,,5165.24,
3977120,18:26:07,18:26:07,162,18,,,,6022.09,0
3977120,18:26:29,18:26:29,2326,19,,,,6179.44,0
3977120,18:27:00,18:27:00,2327,20,,,,6346.25,
3977120,18:27:42,18:27:42,2328,21,,,,6712.16,0
3977120,18:28:06,18:28:06,2329,22,,,,6846.73,0
3977120,18:28:26,18:28:26,2330,23,,,,6980.74,0
3977120,18:28:50,18:28:50,2331,24,,,,7204.42,0
3977120,18:29:31,18:29:31,2335,25,,,,7449.15,0
3977120,18:29:55,18:29:55,2336,26,,,,7605.78,0
3977120,18:30:00,18:30:00,2337,27,,,,7643.25,0
3977120,18:31:18,18:31:18,2496,28,,,,8204.39,0
3977120,18:32:11,18:32:11,2498,29,,,,8627.11,0
3977120,18:32:50,18:32:50,2499,30,,,,8925.29,0
3977120,18:33:19,18:33:19,2500,31,,,,9123.41,0
3977120,18:34:00,18:34:00,2501,32,,,,9408.49,0
3977120,18:34:29,18:34:29,2502,33,,,,9621.24,0
3977120,18:35:00,18:35:00,2503,34,,,,9841.55,
3977120,18:35:59,18:35:59,2504,35,,,,10155.56,0
3977120,18:36:25,18:36:25,2505,36,,,,10283.72,0
3977120,18:37:20,18:37:20,9923,37,,,,10584.97,0
3977120,18:37:47,18:37:47,9837,38,,,,10740.71,0
3977120,18:38:29,18:38:29,9835,39,,,,10991.97,0
3977120,18:39:18,18:39:18,2217,40,,,,11179.36,0
3977120,18:39:45,18:39:45,3801,41,,,,11350.37,0
3977120,18:40:15,18:40:15,3802,42,,,,11526.93,0
3977120,18:41:06,18:41:06,3803,43,,,,11790.25,0
3977120,18:41:27,18:41:27,3804,44,,,,11891.78,0
3977120,18:41:55,18:41:55,3805,45,,,,12050.46,0
3977120,18:42:40,18:42:40,3806,46,,,,12303.53,0
3977120,18:43:04,18:43:04,7730,47,,,,12488.81,0
3977120,18:43:37,18:43:37,2541,48,,,,12670.17,0
3977120,18:44:10,18:44:10,9036,49,,,,12858.88,0
3977120,18:46:00,18:46:00,9946,50,,,,13572.9,
3977120,18:47:54,18:47:54,2608,51,,,,14332.57,0
3977120,18:48:37,18:48:37,3807,52,,,,14562.99,0
3977120,18:49:07,18:49:07,3808,53,,,,14737.85,0
3977120,18:49:56,18:49:56,3809,54,,,,14987.17,0
3977120,18:50:50,18:50:50,3810,55,,,,15284.82,0
3977120,18:51:35,18:51:35,3811,56,,,,15513.32,0
3977120,18:52:09,18:52:09,3812,57,,,,15666.82,0
3977120,18:54:00,18:54:00,3813,58,,,,16222.45,
3977120,18:55:35,18:55:35,3814,59,,,,16543.44,0
3977120,18:56:37,18:56:37,2292,60,,,,16712.74,0
3977120,18:57:54,18:57:54,2293,61,,,,17029.92,0
3977120,18:58:40,18:58:40,2294,62,,,,17197.33,0
3977120,18:59:42,18:59:42,2295,63,,,,17446.13,0
3977120,19:00:40,19:00:40,2296,64,,,,17636.23,0
3977120,19:01:39,19:01:39,531,65,,,,17890.43,0
3977120,19:03:05,19:03:05,532,66,,,,18164.85,0
3977120,19:03:45,19:03:45,533,67,,,,18341.63,0
3977120,19:05:00,19:05:00,9822,68,,,,18673.39,
3977120,19:06:42,19:06:42,3584,69,,,,19131.17,0
3977120,19:09:18,19:09:18,3585,70,,,,19655.39,0
3977120,19:10:00,19:10:00,10070,71,,1,,19879.14,
4015080,21:20:00,21:20:00,10161,1,,,1,0,
4015080,21:22:07,21:22:07,162,2,,,,856.85,0
4015080,21:22:29,21:22:29,2326,3,,,,1014.2,0
4015080,21:23:00,21:23:00,2327,4,,,,1181.01,
4015080,21:23:31,21:23:31,2328,5,,,,1546.92,0
4015080,21:23:49,21:23:49,2329,6,,,,1681.49,0
4015080,21:24:04,21:24:04,2330,7,,,,1815.5,0
4015080,21:24:22,21:24:22,2331,8,,,,2039.18,0
4015080,21:24:53,21:24:53,2335,9,,,,2283.91,0
4015080,21:25:11,21:25:11,2336,10,,,,2440.54,0
4015080,21:25:14,21:25:14,2337,11,,,,2478.01,0
4015080,21:26:13,21:26:13,2496,12,,,,3039.15,0
4015080,21:26:52,21:26:52,2498,13,,,,3461.87,0
4015080,21:27:23,21:27:23,2499,14,,,,3758.87,0
4015080,21:27:44,21:27:44,2500,15,,,,3956.99,0
4015080,21:28:15,21:28:15,2501,16,,,,4242.07,0
4015080,21:28:37,21:28:37,2502,17,,,,4454.82,0
4015080,21:29:00,21:29:00,2503,18,,,,4675.13,
4015080,21:29:59,21:29:59,2504,19,,,,4989.14,0
4015080,21:30:25,21:30:25,2505,20,,,,5117.3,0
4015080,21:31:20,21:31:20,9923,21,,,,5418.55,0
4015080,21:31:47,21:31:47,9837,22,,,,5574.29,0
4015080,21:32:30,21:32:30,9835,23,,,,5825.55,0
4015080,21:33:19,21:33:19,2217,24,,,,6012.94,0
4015080,21:33:46,21:33:46,3801,25,,,,6183.95,0
4015080,21:34:16,21:34:16,3802,26,,,,6360.51,0
4015080,21:35:07,21:35:07,3803,27,,,,6623.83,0
4015080,21:35:28,21:35:28,3804,28,,,,6725.36,0
4015080,21:35:54,21:35:54,3805,29,,,,6884.13,0
4015080,21:36:39,21:36:39,3806,30,,,,7137.2,0
4015080,21:37:04,21:37:04,7730,31,,,,7322.48,0
4015080,21:37:36,21:37:36,2541,32,,,,7503.84,0
4015080,21:38:09,21:38:09,9036,33,,,,7692.55,0
4015080,21:40:00,21:40:00,9946,34,,,,8406.57,
4015080,21:41:40,21:41:40,2608,35,,,,9166.24,0
4015080,21:42:18,21:42:18,3807,36,,,,9396.66,0
4015080,21:42:43,21:42:43,3808,37,,,,9571.52,0
4015080,21:43:27,21:43:27,3809,38,,,,9820.84,0
4015080,21:44:14,21:44:14,3810,39,,,,10118.49,0
4015080,21:44:53,21:44:53,3811,40,,,,10346.99,0
4015080,21:45:23,21:45:23,3812,41,,,,10500.49,0
4015080,21:47:00,21:47:00,3813,42,,,,11056.12,
4015080,21:48:26,21:48:26,3814,43,,,,11377.11,0
4015080,21:49:22,21:49:22,2292,44,,,,11546.41,0
4015080,21:50:33,21:50:33,2293,45,,,,11863.59,0
4015080,21:51:15,21:51:15,2294,46,,,,12031,0
4015080,21:52:11,21:52:11,2295,47,,,,12279.8,0
4015080,21:53:04,21:53:04,2296,48,,,,12469.9,0
4015080,21:53:57,21:53:57,531,49,,,,12724.1,0
4015080,21:55:16,21:55:16,532,50,,,,12998.52,0
4015080,21:55:52,21:55:52,533,51,,,,13175.3,0
4015080,21:57:00,21:57:00,9822,52,,,,13507.06,
4015080,21:58:20,21:58:20,3584,53,,,,13964.84,0
4015080,22:00:21,22:00:21,3585,54,,,,14489.06,0
4015080,22:01:00,22:01:00,10070,55,,1,,14711.35,
4015100,21:20:00,21:20:00,10161,1,,,1,0,
4015100,21:22:07,21:22:07,162,2,,,,856.85,0
4015100,21:22:29,21:22:29,2326,3,,,,1014.2,0
4015100,21:23:00,21:23:00,2327,4,,,,1181.01,
4015100,21:23:31,21:23:31,2328,5,,,,1546.92,0
4015100,21:23:49,21:23:49,2329,6,,,,1681.49,0
4015100,21:24:04,21:24:04,2330,7,,,,1815.5,0
4015100,21:24:22,21:24:22,2331,8,,,,2039.18,0
4015100,21:24:53,21:24:53,2335,9,,,,2283.91,0
4015100,21:25:11,21:25:11,2336,10,,,,2440.54,0
4015100,21:25:14,21:25:14,2337,11,,,,2478.01,0
4015100,21:26:13,21:26:13,2496,12,,,,3039.15,0
4015100,21:26:52,21:26:52,2498,13,,,,3461.87,0
4015100,21:27:23,21:27:23,2499,14,,,,3758.87,0
4015100,21:27:44,21:27:44,2500,15,,,,3956.99,0
4015100,21:28:15,21:28:15,2501,16,,,,4242.07,0
4015100,21:28:37,21:28:37,2502,17,,,,4454.82,0
4015100,21:29:00,21:29:00,2503,18,,,,4675.13,
4015100,21:29:59,21:29:59,2504,19,,,,4989.14,0
4015100,21:30:25,21:30:25,2505,20,,,,5117.3,0
4015100,21:31:20,21:31:20,9923,21,,,,5418.55,0
4015100,21:31:47,21:31:47,9837,22,,,,5574.29,0
4015100,21:32:30,21:32:30,9835,23,,,,5825.55,0
4015100,21:33:19,21:33:19,2217,24,,,,6012.94,0
4015100,21:33:46,21:33:46,3801,25,,,,6183.95,0
4015100,21:34:16,21:34:16,3802,26,,,,6360.51,0
4015100,21:35:07,21:35:07,3803,27,,,,6623.83,0
4015100,21:35:28,21:35:28,3804,28,,,,6725.36,0
4015100,21:35:54,21:35:54,3805,29,,,,6884.13,0
4015100,21:36:39,21:36:39,3806,30,,,,7137.2,0
4015100,21:37:04,21:37:04,7730,31,,,,7322.48,0
4015100,21:37:36,21:37:36,2541,32,,,,7503.84,0
4015100,21:38:09,21:38:09,9036,33,,,,7692.55,0
4015100,21:40:00,21:40:00,9946,34,,,,8406.57,
4015100,21:41:40,21:41:40,2608,35,,,,9166.24,0
4015100,21:42:18,21:42:18,3807,36,,,,9396.66,0
4015100,21:42:43,21:42:43,3808,37,,,,9571.52,0
4015100,21:43:27,21:43:27,3809,38,,,,9820.84,0
4015100,21:44:14,21:44:14,3810,39,,,,10118.49,0
4015100,21:44:53,21:44:53,3811,40,,,,10346.99,0
4015100,21:45:23,21:45:23,3812,41,,,,10500.49,0
4015100,21:47:00,21:47:00,3813,42,,,,11056.12,
4015100,21:48:26,21:48:26,3814,43,,,,11377.11,0
4015100,21:49:22,21:49:22,2292,44,,,,11546.41,0
4015100,21:50:33,21:50:33,2293,45,,,,11863.59,0
4015100,21:51:15,21:51:15,2294,46,,,,12031,0
4015100,21:52:11,21:52:11,2295,47,,,,12279.8,0
4015100,21:53:04,21:53:04,2296,48,,,,12469.9,0
4015100,21:53:57,21:53:57,531,49,,,,12724.1,0
4015100,21:55:16,21:55:16,532,50,,,,12998.52,0
4015100,21:55:52,21:55:52,533,51,,,,13175.3,0
4015100,21:57:00,21:57:00,9822,52,,,,13507.06,
4015100,21:58:20,21:58:20,3584,53,,,,13964.84,0
4015100,22:00:21,22:00:21,3585,54,,,,14489.06,0
4015100,22:01:00,22:01:00,10070,55,,1,,14711.35,
4015110,21:20:00,21:20:00,10161,1,,,1,0,
4015110,21:22:07,21:22:07,162,2,,,,856.85,0
4015110,21:22:29,21:22:29,2326,3,,,,1014.2,0
4015110,21:23:00,21:23:00,2327,4,,,,1181.01,
4015110,21:23:31,21:23:31,2328,5,,,,1546.92,0
4015110,21:23:49,21:23:49,2329,6,,,,1681.49,0
4015110,21:24:04,21:24:04,2330,7,,,,1815.5,0
4015110,21:24:22,21:24:22,2331,8,,,,2039.18,0
4015110,21:24:53,21:24:53,2335,9,,,,2283.91,0
4015110,21:25:11,21:25:11,2336,10,,,,2440.54,0
4015110,21:25:14,21:25:14,2337,11,,,,2478.01,0
4015110,21:26:13,21:26:13,2496,12,,,,3039.15,0
4015110,21:26:52,21:26:52,2498,13,,,,3461.87,0
4015110,21:27:23,21:27:23,2499,14,,,,3758.87,0
4015110,21:27:44,21:27:44,2500,15,,,,3956.99,0
4015110,21:28:15,21:28:15,2501,16,,,,4242.07,0
4015110,21:28:37,21:28:37,2502,17,,,,4454.82,0
4015110,21:29:00,21:29:00,2503,18,,,,4675.13,
4015110,21:29:59,21:29:59,2504,19,,,,4989.14,0
4015110,21:30:25,21:30:25,2505,20,,,,5117.3,0
4015110,21:31:20,21:31:20,9923,21,,,,5418.55,0
4015110,21:31:47,21:31:47,9837,22,,,,5574.29,0
4015110,21:32:30,21:32:30,9835,23,,,,5825.55,0
4015110,21:33:19,21:33:19,2217,24,,,,6012.94,0
4015110,21:33:46,21:33:46,3801,25,,,,6183.95,0
4015110,21:34:16,21:34:16,3802,26,,,,6360.51,0
4015110,21:35:07,21:35:07,3803,27,,,,6623.83,0
4015110,21:35:28,21:35:28,3804,28,,,,6725.36,0
4015110,21:35:54,21:35:54,3805,29,,,,6884.13,0
4015110,21:36:39,21:36:39,3806,30,,,,7137.2,0
4015110,21:37:04,21:37:04,7730,31,,,,7322.48,0
4015110,21:37:36,21:37:36,2541,32,,,,7503.84,0
4015110,21:38:09,21:38:09,9036,33,,,,7692.55,0
4015110,21:40:00,21:40:00,9946,34,,,,8406.57,
4015110,21:41:40,21:41:40,2608,35,,,,9166.24,0
4015110,21:42:18,21:42:18,3807,36,,,,9396.66,0
4015110,21:42:43,21:42:43,3808,37,,,,9571.52,0
4015110,21:43:27,21:43:27,3809,38,,,,9820.84,0
4015110,21:44:14,21:44:14,3810,39,,,,10118.49,0
4015110,21:44:53,21:44:53,3811,40,,,,10346.99,0
4015110,21:45:23,21:45:23,3812,41,,,,10500.49,0
4015110,21:47:00,21:47:00,3813,42,,,,11056.12,
4015110,21:48:26,21:48:26,3814,43,,,,11377.11,0
4015110,21:49:22,21:49:22,2292,44,,,,11546.41,0
4015110,21:50:33,21:50:33,2293,45,,,,11863.59,0
4015110,21:51:15,21:51:15,2294,46,,,,12031,0
4015110,21:52:11,21:52:11,2295,47,,,,12279.8,0
4015110,21:53:04,21:53:04,2296,48,,,,12469.9,0
4015110,21:53:57,21:53:57,531,49,,,,12724.1,0
4015110,21:55:16,21:55:16,532,50,,,,12998.52,0
4015110,21:55:52,21:55:52,533,51,,,,13175.3,0
4015110,21:57:00,21:57:00,9822,52,,,,13507.06,
4015110,21:58:20,21:58:20,3584,53,,,,13964.84,0
4015110,22:00:21,22:00:21,3585,54,,,,14489.06,0
4015110,22:01:00,22:01:00,10070,55,,1,,14711.35,
4237010,07:56:00,07:56:00,10161,1,,,1,0,
4237010,07:58:07,07:58:07,162,2,,,,856.85,0
4237010,07:58:29,07:58:29,2326,3,,,,1014.2,0
4237010,07:59:00,07:59:00,2327,4,,,,1181.01,
4237010,07:59:42,07:59:42,2328,5,,,,1546.92,0
4237010,08:00:06,08:00:06,2329,6,,,,1681.49,0
4237010,08:00:26,08:00:26,2330,7,,,,1815.5,0
4237010,08:00:50,08:00:50,2331,8,,,,2039.18,0
4237010,08:01:30,08:01:30,2335,9,,,,2283.91,0
4237010,08:01:54,08:01:54,2336,10,,,,2440.54,0
4237010,08:01:59,08:01:59,2337,11,,,,2478.01,0
4237010,08:03:17,08:03:17,2496,12,,,,3039.15,0
4237010,08:04:10,08:04:10,2498,13,,,,3461.87,0
4237010,08:04:51,08:04:51,2499,14,,,,3758.87,0
4237010,08:05:19,08:05:19,2500,15,,,,3956.99,0
4237010,08:06:00,08:06:00,2501,16,,,,4242.07,0
4237010,08:06:29,08:06:29,2502,17,,,,4454.82,0
4237010,08:07:00,08:07:00,2503,18,,,,4675.13,
4237010,08:08:04,08:08:04,2504,19,,,,4989.14,0
4237010,08:08:33,08:08:33,2505,20,,,,5117.3,0
4237010,08:09:33,08:09:33,9923,21,,,,5418.55,0
4237010,08:10:02,08:10:02,9837,22,,,,5574.29,0
4237010,08:10:49,08:10:49,9835,23,,,,5825.55,0
4237010,08:11:43,08:11:43,2217,24,,,,6012.94,0
4237010,08:12:12,08:12:12,3801,25,,,,6183.95,0
4237010,08:12:45,08:12:45,3802,26,,,,6360.51,0
4237010,08:13:41,08:13:41,3803,27,,,,6623.83,0
4237010,08:14:03,08:14:03,3804,28,,,,6725.36,0
4237010,08:14:32,08:14:32,3805,29,,,,6884.13,0
4237010,08:15:21,08:15:21,3806,30,,,,7137.2,0
4237010,08:15:48,08:15:48,7730,31,,,,7322.48,0
4237010,08:16:23,08:16:23,2541,32,,,,7503.84,0
4237010,08:16:59,08:16:59,9036,33,,,,7692.55,0
4237010,08:19:00,08:19:00,9946,34,,,,8406.57,
4237010,08:20:54,08:20:54,2608,35,,,,9166.24,0
4237010,08:21:37,08:21:37,3807,36,,,,9396.66,0
4237010,08:22:07,08:22:07,3808,37,,,,9571.52,0
4237010,08:22:56,08:22:56,3809,38,,,,9820.84,0
4237010,08:23:50,08:23:50,3810,39,,,,10118.49,0
4237010,08:24:35,08:24:35,3811,40,,,,10346.99,0
4237010,08:25:09,08:25:09,3812,41,,,,10500.49,0
4237010,08:27:00,08:27:00,3813,42,,,,11056.12,
4237010,08:28:26,08:28:26,3814,43,,,,11377.11,0
4237010,08:29:22,08:29:22,2292,44,,,,11546.41,0
4237010,08:30:33,08:30:33,2293,45,,,,11863.59,0
4237010,08:31:15,08:31:15,2294,46,,,,12031,0
4237010,08:32:11,08:32:11,2295,47,,,,12279.8,0
4237010,08:33:04,08:33:04,2296,48,,,,12469.9,0
4237010,08:33:57,08:33:57,531,49,,,,12724.1,0
4237010,08:35:16,08:35:16,532,50,,,,12998.52,0
4237010,08:35:52,08:35:52,533,51,,,,13175.3,0
4237010,08:37:00,08:37:00,9822,52,,,,13507.06,
4237010,08:38:20,08:38:20,3584,53,,,,13964.84,0
4237010,08:40:21,08:40:21,3585,54,,,,14489.06,0
4237010,08:41:00,08:41:00,10070,55,,1,,14711.35,
4237120,07:56:00,07:56:00,10161,1,,,1,0,
4237120,07:58:07,07:58:07,162,2,,,,856.85,0
4237120,07:58:29,07:58:29,2326,3,,,,1014.2,0
4237120,07:59:00,07:59:00,2327,4,,,,1181.01,
4237120,07:59:42,07:59:42,2328,5,,,,1546.92,0
4237120,08:00:06,08:00:06,2329,6,,,,1681.49,0
4237120,08:00:26,08:00:26,2330,7,,,,1815.5,0
4237120,08:00:50,08:00:50,2331,8,,,,2039.18,0
4237120,08:01:30,08:01:30,2335,9,,,,2283.91,0
4237120,08:01:54,08:01:54,2336,10,,,,2440.54,0
4237120,08:01:59,08:01:59,2337,11,,,,2478.01,0
4237120,08:03:17,08:03:17,2496,12,,,,3039.15,0
4237120,08:04:10,08:04:10,2498,13,,,,3461.87,0
4237120,08:04:51,08:04:51,2499,14,,,,3758.87,0
4237120,08:05:19,08:05:19,2500,15,,,,3956.99,0
4237120,08:06:00,08:06:00,2501,16,,,,4242.07,0
4237120,08:06:29,08:06:29,2502,17,,,,4454.82,0
4237120,08:07:00,08:07:00,2503,18,,,,4675.13,
4237120,08:08:04,08:08:04,2504,19,,,,4989.14,0
4237120,08:08:33,08:08:33,2505,20,,,,5117.3,0
4237120,08:09:33,08:09:33,9923,21,,,,5418.55,0
4237120,08:10:02,08:10:02,9837,22,,,,5574.29,0
4237120,08:10:49,08:10:49,9835,23,,,,5825.55,0
4237120,08:11:43,08:11:43,2217,24,,,,6012.94,0
4237120,08:12:12,08:12:12,3801,25,,,,6183.95,0
4237120,08:12:45,08:12:45,3802,26,,,,6360.51,0
4237120,08:13:41,08:13:41,3803,27,,,,6623.83,0
4237120,08:14:03,08:14:03,3804,28,,,,6725.36,0
4237120,08:14:32,08:14:32,3805,29,,,,6884.13,0
4237120,08:15:21,08:15:21,3806,30,,,,7137.2,0
4237120,08:15:48,08:15:48,7730,31,,,,7322.48,0
4237120,08:16:23,08:16:23,2541,32,,,,7503.84,0
4237120,08:16:59,08:16:59,9036,33,,,,7692.55,0
4237120,08:19:00,08:19:00,9946,34,,,,8406.57,
4237120,08:20:54,08:20:54,2608,35,,,,9166.24,0
4237120,08:21:37,08:21:37,3807,36,,,,9396.66,0
4237120,08:22:07,08:22:07,3808,37,,,,9571.52,0
4237120,08:22:56,08:22:56,3809,38,,,,9820.84,0
4237120,08:23:50,08:23:50,3810,39,,,,10118.49,0
4237120,08:24:35,08:24:35,3811,40,,,,10346.99,0
4237120,08:25:09,08:25:09,3812,41,,,,10500.49,0
4237120,08:27:00,08:27:00,3813,42,,,,11056.12,
4237120,08:28:26,08:28:26,3814,43,,,,11377.11,0
4237120,08:29:22,08:29:22,2292,44,,,,11546.41,0
4237120,08:30:33,08:30:33,2293,45,,,,11863.59,0
4237120,08:31:15,08:31:15,2294,46,,,,12031,0
4237120,08:32:11,08:32:11,2295,47,,,,12279.8,0
4237120,08:33:04,08:33:04,2296,48,,,,12469.9,0
4237120,08:33:57,08:33:57,531,49,,,,12724.1,0
4237120,08:35:16,08:35:16,532,50,,,,12998.52,0
4237120,08:35:52,08:35:52,533,51,,,,13175.3,0
4237120,08:37:00,08:37:00,9822,52,,,,13507.06,
4237120,08:38:20,08:38:20,3584,53,,,,13964.84,0
4237120,08:40:21,08:40:21,3585,54,,,,14489.06,0
4237120,08:41:00,08:41:00,10070,55,,1,,14711.35,
4255070,18:42:00,18:42:00,9654,1,,,1,0,
4255070,18:43:31,18:43:31,557,2,,,,565.04,0
4255070,18:45:16,18:45:16,3345,3,,,,966.51,0
4255070,18:45:48,18:45:48,3346,4,,,,1148.7,0
4255070,18:46:27,18:46:27,3347,5,,,,1390.3,0
4255070,18:47:01,18:47:01,3348,6,,,,1616.44,0
4255070,18:47:35,18:47:35,3349,7,,,,1878.18,0
4255070,18:47:57,18:47:57,3350,8,,,,2011.71,0
4255070,18:48:40,18:48:40,3798,9,,,,2314.76,0
4255070,18:48:56,18:48:56,3799,10,,,,2422.87,0
4255070,18:50:12,18:50:12,2559,11,,,,2885.86,0
4255070,18:50:39,18:50:39,2560,12,,,,3088.07,0
4255070,18:51:22,18:51:22,2606,13,,,,3415.81,0
4255070,18:52:00,18:52:00,2445,14,,,,3750.11,
4255070,18:52:42,18:52:42,2446,15,,,,4013.6,0
4255070,18:53:14,18:53:14,91,16,,,,4236.63,0
4255070,18:56:00,18:56:00,10161,17,,,,5165.24,
4255070,18:58:07,18:58:07,162,18,,,,6022.09,0
4255070,18:58:29,18:58:29,2326,19,,,,6179.44,0
4255070,18:59:00,18:59:00,2327,20,,,,6346.25,
4255070,18:59:42,18:59:42,2328,21,,,,6712.16,0
4255070,19:00:06,19:00:06,2329,22,,,,6846.73,0
4255070,19:00:26,19:00:26,2330,23,,,,6980.74,0
4255070,19:00:50,19:00:50,2331,24,,,,7204.42,0
4255070,19:01:31,19:01:31,2335,25,,,,7449.15,0
4255070,19:01:55,19:01:55,2336,26,,,,7605.78,0
4255070,19:02:00,19:02:00,2337,27,,,,7643.25,0
4255070,19:03:18,19:03:18,2496,28,,,,8204.39,0
4255070,19:04:11,19:04:11,2498,29,,,,8627.11,0
4255070,19:04:50,19:04:50,2499,30,,,,8925.29,0
4255070,19:05:19,19:05:19,2500,31,,,,9123.41,0
4255070,19:06:00,19:06:00,2501,32,,,,9408.49,0
4255070,19:06:29,19:06:29,2502,33,,,,9621.24,0
4255070,19:07:00,19:07:00,2503,34,,,,9841.55,
4255070,19:07:59,19:07:59,2504,35,,,,10155.56,0
4255070,19:08:25,19:08:25,2505,36,,,,10283.72,0
4255070,19:09:20,19:09:20,9923,37,,,,10584.97,0
4255070,19:09:47,19:09:47,9837,38,,,,10740.71,0
4255070,19:10:29,19:10:29,9835,39,,,,10991.97,0
4255070,19:11:18,19:11:18,2217,40,,,,11179.36,0
4255070,19:11:45,19:11:45,3801,41,,,,11350.37,0
4255070,19:12:15,19:12:15,3802,42,,,,11526.93,0
4255070,19:13:06,19:13:06,3803,43,,,,11790.25,0
4255070,19:13:27,19:13:27,3804,44,,,,11891.78,0
4255070,19:13:55,19:13:55,3805,45,,,,12050.46,0
4255070,19:14:40,19:14:40,3806,46,,,,12303.53,0
4255070,19:15:04,19:15:04,7730,47,,,,12488.81,0
4255070,19:15:37,19:15:37,2541,48,,,,12670.17,0
4255070,19:16:10,19:16:10,9036,49,,,,12858.88,0
4255070,19:18:00,19:18:00,9946,50,,,,13572.9,
4255070,19:19:54,19:19:54,2608,51,,,,14332.57,0
4255070,19:20:37,19:20:37,3807,52,,,,14562.99,0
4255070,19:21:07,19:21:07,3808,53,,,,14737.85,0
4255070,19:21:56,19:21:56,3809,54,,,,14987.17,0
4255070,19:22:50,19:22:50,3810,55,,,,15284.82,0
4255070,19:23:35,19:23:35,3811,56,,,,15513.32,0
4255070,19:24:09,19:24:09,3812,57,,,,15666.82,0
4255070,19:26:00,19:26:00,3813,58,,,,16222.45,
4255070,19:27:35,19:27:35,3814,59,,,,16543.44,0
4255070,19:28:37,19:28:37,2292,60,,,,16712.74,0
4255070,19:29:54,19:29:54,2293,61,,,,17029.92,0
4255070,19:30:40,19:30:40,2294,62,,,,17197.33,0
4255070,19:31:42,19:31:42,2295,63,,,,17446.13,0
4255070,19:32:40,19:32:40,2296,64,,,,17636.23,0
4255070,19:33:39,19:33:39,531,65,,,,17890.43,0
4255070,19:35:05,19:35:05,532,66,,,,18164.85,0
4255070,19:35:45,19:35:45,533,67,,,,18341.63,0
4255070,19:37:00,19:37:00,9822,68,,,,18673.39,
4255070,19:38:42,19:38:42,3584,69,,,,19131.17,0
4255070,19:41:18,19:41:18,3585,70,,,,19655.39,0
4255070,19:42:00,19:42:00,10070,71,,1,,19879.14,
43010,14:10:00,14:10:00,9654,1,,,1,0,
43010,14:11:31,14:11:31,557,2,,,,565.04,0
43010,14:13:16,14:13:16,3345,3,,,,966.51,0
43010,14:13:48,14:13:48,3346,4,,,,1148.7,0
43010,14:14:27,14:14:27,3347,5,,,,1390.3,0
43010,14:15:01,14:15:01,3348,6,,,,1616.44,0
43010,14:15:35,14:15:35,3349,7,,,,1878.18,0
43010,14:15:57,14:15:57,3350,8,,,,2011.71,0
43010,14:16:40,14:16:40,3798,9,,,,2314.76,0
43010,14:16:56,14:16:56,3799,10,,,,2422.87,0
43010,14:18:12,14:18:12,2559,11,,,,2885.86,0
43010,14:18:39,14:18:39,2560,12,,,,3088.07,0
43010,14:19:22,14:19:22,2606,13,,,,3415.81,0
43010,14:20:00,14:20:00,2445,14,,,,3750.11,
43010,14:20:42,14:20:42,2446,15,,,,4013.6,0
43010,14:21:14,14:21:14,91,16,,,,4236.63,0
43010,14:24:00,14:24:00,10161,17,,,,5165.24,
43010,14:26:07,14:26:07,162,18,,,,6022.09,0
43010,14:26:29,14:26:29,2326,19,,,,6179.44,0
43010,14:27:00,14:27:00,2327,20,,,,6346.25,
43010,14:27:47,14:27:47,2328,21,,,,6712.16,0
43010,14:28:14,14:28:14,2329,22,,,,6846.73,0
43010,14:28:37,14:28:37,2330,23,,,,6980.74,0
43010,14:29:04,14:29:04,2331,24,,,,7204.42,0
43010,14:29:50,14:29:50,2335,25,,,,7449.15,0
43010,14:30:17,14:30:17,2336,26,,,,7605.78,0
43010,14:30:22,14:30:22,2337,27,,,,7643.25,0
43010,14:31:51,14:31:51,2496,28,,,,8204.39,0
43010,14:32:50,14:32:50,2498,29,,,,8627.11,0
43010,14:33:34,14:33:34,2499,30,,,,8925.29,0
43010,14:34:07,14:34:07,2500,31,,,,9123.41,0
43010,14:34:52,14:34:52,2501,32,,,,9408.49,0
43010,14:35:25,14:35:25,2502,33,,,,9621.24,0
43010,14:36:00,14:36:00,2503,34,,,,9841.55,
43010,14:37:04,14:37:04,2504,35,,,,10155.56,0
43010,14:37:33,14:37:33,2505,36,,,,10283.72,0
43010,14:38:33,14:38:33,9923,37,,,,10584.97,0
43010,14:39:02,14:39:02,9837,38,,,,10740.71,0
43010,14:39:48,14:39:48,9835,39,,,,10991.97,0
43010,14:40:42,14:40:42,2217,40,,,,11179.36,0
43010,14:41:11,14:41:11,3801,41,,,,11350.37,0
43010,14:41:44,14:41:44,3802,42,,,,11526.93,0
43010,14:42:40,14:42:40,3803,43,,,,11790.25,0
43010,14:43:02,14:43:02,3804,44,,,,11891.78,0
43010,14:43:33,14:43:33,3805,45,,,,12050.46,0
43010,14:44:22,14:44:22,3806,46,,,,12303.53,0
43010,14:44:48,14:44:48,7730,47,,,,12488.81,0
43010,14:45:24,14:45:24,2541,48,,,,12670.17,0
43010,14:46:00,14:46:00,9036,49,,,,12858.88,0
43010,14:48:00,14:48:00,9946,50,,,,13572.9,
43010,14:50:23,14:50:23,2608,51,,,,14332.57,0
43010,14:51:17,14:51:17,3807,52,,,,14562.99,0
43010,14:51:53,14:51:53,3808,53,,,,14737.85,0
43010,14:52:55,14:52:55,3809,54,,,,14987.17,0
43010,14:54:03,14:54:03,3810,55,,,,15284.82,0
43010,14:54:59,14:54:59,3811,56,,,,15513.32,0
43010,14:55:41,14:55:41,3812,57,,,,15666.82,0
43010,14:58:00,14:58:00,3813,58,,,,16222.45,
43010,14:59:35,14:59:35,3814,59,,,,16543.44,0
43010,15:00:37,15:00:37,2292,60,,,,16712.74,0
43010,15:01:54,15:01:54,2293,61,,,,17029.92,0
43010,15:02:40,15:02:40,2294,62,,,,17197.33,0
43010,15:03:42,15:03:42,2295,63,,,,17446.13,0
43010,15:04:40,15:04:40,2296,64,,,,17636.23,0
43010,15:05:39,15:05:39,531,65,,,,17890.43,0
43010,15:07:05,15:07:05,532,66,,,,18164.85,0
43010,15:07:45,15:07:45,533,67,,,,18341.63,0
43010,15:09:00,15:09:00,9822,68,,,,18673.39,
43010,15:10:42,15:10:42,3584,69,,,,19131.17,0
43010,15:13:18,15:13:18,3585,70,,,,19655.39,0
43010,15:14:00,15:14:00,10070,71,,1,,19879.14,
43120,14:10:00,14:10:00,9654,1,,,1,0,
43120,14:11:31,14:11:31,557,2,,,,565.04,0
43120,14:13:16,14:13:16,3345,3,,,,966.51,0
43120,14:13:48,14:13:48,3346,4,,,,1148.7,0
43120,14:14:27,14:14:27,3347,5,,,,1390.3,0
43120,14:15:01,14:15:01,3348,6,,,,1616.44,0
43120,14:15:35,14:15:35,3349,7,,,,1878.18,0
43120,14:15:57,14:15:57,3350,8,,,,2011.71,0
43120,14:16:40,14:16:40,3798,9,,,,2314.76,0
43120,14:16:56,14:16:56,3799,10,,,,2422.87,0
43120,14:18:12,14:18:12,2559,11,,,,2885.86,0
43120,14:18:39,14:18:39,2560,12,,,,3088.07,0
43120,14:19:22,14:19:22,2606,13,,,,3415.81,0
43120,14:20:00,14:20:00,2445,14,,,,3750.11,
43120,14:20:42,14:20:42,2446,15,,,,4013.6,0
43120,14:21:14,14:21:14,91,16,,,,4236.63,0
43120,14:24:00,14:24:00,10161,17,,,,5165.24,
43120,14:26:07,14:26:07,162,18,,,,6022.09,0
43120,14:26:29,14:26:29,2326,19,,,,6179.44,0
43120,14:27:00,14:27:00,2327,20,,,,6346.25,
43120,14:27:47,14:27:47,2328,21,,,,6712.16,0
43120,14:28:14,14:28:14,2329,22,,,,6846.73,0
43120,14:28:37,14:28:37,2330,23,,,,6980.74,0
43120,14:29:04,14:29:04,2331,24,,,,7204.42,0
43120,14:29:50,14:29:50,2335,25,,,,7449.15,0
43120,14:30:17,14:30:17,2336,26,,,,7605.78,0
43120,14:30:22,14:30:22,2337,27,,,,7643.25,0
43120,14:31:51,14:31:51,2496,28,,,,8204.39,0
43120,14:32:50,14:32:50,2498,29,,,,8627.11,0
43120,14:33:34,14:33:34,2499,30,,,,8925.29,0
43120,14:34:07,14:34:07,2500,31,,,,9123.41,0
43120,14:34:52,14:34:52,2501,32,,,,9408.49,0
43120,14:35:25,14:35:25,2502,33,,,,9621.24,0
43120,14:36:00,14:36:00,2503,34,,,,9841.55,
43120,14:37:04,14:37:04,2504,35,,,,10155.56,0
43120,14:37:33,14:37:33,2505,36,,,,10283.72,0
43120,14:38:33,14:38:33,9923,37,,,,10584.97,0
43120,14:39:02,14:39:02,9837,38,,,,10740.71,0
43120,14:39:48,14:39:48,9835,39,,,,10991.97,0
43120,14:40:42,14:40:42,2217,40,,,,11179.36,0
43120,14:41:11,14:41:11,3801,41,,,,11350.37,0
43120,14:41:44,14:41:44,3802,42,,,,11526.93,0
43120,14:42:40,14:42:40,3803,43,,,,11790.25,0
43120,14:43:02,14:43:02,3804,44,,,,11891.78,0
43120,14:43:33,14:43:33,3805,45,,,,12050.46,0
43120,14:44:22,14:44:22,3806,46,,,,12303.53,0
43120,14:44:48,14:44:48,7730,47,,,,12488.81,0
43120,14:45:24,14:45:24,2541,48,,,,12670.17,0
43120,14:46:00,14:46:00,9036,49,,,,12858.88,0
43120,14:48:00,14:48:00,9946,50,,,,13572.9,
43120,14:50:23,14:50:23,2608,51,,,,14332.57,0
43120,14:51:17,14:51:17,3807,52,,,,14562.99,0
43120,14:51:53,14:51:53,3808,53,,,,14737.85,0
43120,14:52:55,14:52:55,3809,54,,,,14987.17,0
43120,14:54:03,14:54:03,3810,55,,,,15284.82,0
43120,14:54:59,14:54:59,3811,56,,,,15513.32,0
43120,14:55:41,14:55:41,3812,57,,,,15666.82,0
43120,14:58:00,14:58:00,3813,58,,,,16222.45,
43120,14:59:35,14:59:35,3814,59,,,,16543.44,0
43120,15:00:37,15:00:37,2292,60,,,,16712.74,0
43120,15:01:54,15:01:54,2293,61,,,,17029.92,0
43120,15:02:40,15:02:40,2294,62,,,,17197.33,0
43120,15:03:42,15:03:42,2295,63,,,,17446.13,0
43120,15:04:40,15:04:40,2296,64,,,,17636.23,0
43120,15:05:39,15:05:39,531,65,,,,17890.43,0
43120,15:07:05,15:07:05,532,66,,,,18164.85,0
43120,15:07:45,15:07:45,533,67,,,,18341.63,0
43120,15:09:00,15:09:00,9822,68,,,,18673.39,
43120,15:10:42,15:10:42,3584,69,,,,19131.17,0
43120,15:13:18,15:13:18,3585,70,,,,19655.39,0
43120,15:14:00,15:14:00,10070,71,,1,,19879.14,
4463010,21:20:00,21:20:00,10161,1,,,1,0,
4463010,21:22:07,21:22:07,162,2,,,,856.85,0
4463010,21:22:29,21:22:29,2326,3,,,,1014.2,0
4463010,21:23:00,21:23:00,2327,4,,,,1181.01,
4463010,21:23:31,21:23:31,2328,5,,,,1546.92,0
4463010,21:23:49,21:23:49,2329,6,,,,1681.49,0
4463010,21:24:04,21:24:04,2330,7,,,,1815.5,0
4463010,21:24:22,21:24:22,2331,8,,,,2039.18,0
4463010,21:24:53,21:24:53,2335,9,,,,2283.91,0
4463010,21:25:11,21:25:11,2336,10,,,,2440.54,0
4463010,21:25:14,21:25:14,2337,11,,,,2478.01,0
4463010,21:26:13,21:26:13,2496,12,,,,3039.15,0
4463010,21:26:52,21:26:52,2498,13,,,,3461.87,0
4463010,21:27:23,21:27:23,2499,14,,,,3758.87,0
4463010,21:27:44,21:27:44,2500,15,,,,3956.99,0
4463010,21:28:15,21:28:15,2501,16,,,,4242.07,0
4463010,21:28:37,21:28:37,2502,17,,,,4454.82,0
4463010,21:29:00,21:29:00,2503,18,,,,4675.13,
4463010,21:29:59,21:29:59,2504,19,,,,4989.14,0
4463010,21:30:25,21:30:25,2505,20,,,,5117.3,0
4463010,21:31:20,21:31:20,9923,21,,,,5418.55,0
4463010,21:31:47,21:31:47,9837,22,,,,5574.29,0
4463010,21:32:30,21:32:30,9835,23,,,,5825.55,0
4463010,21:33:19,21:33:19,2217,24,,,,6012.94,0
4463010,21:33:46,21:33:46,3801,25,,,,6183.95,0
4463010,21:34:16,21:34:16,3802,26,,,,6360.51,0
4463010,21:35:07,21:35:07,3803,27,,,,6623.83,0
4463010,21:35:28,21:35:28,3804,28,,,,6725.36,0
4463010,21:35:54,21:35:54,3805,29,,,,6884.13,0
4463010,21:36:39,21:36:39,3806,30,,,,7137.2,0
4463010,21:37:04,21:37:04,7730,31,,,,7322.48,0
4463010,21:37:36,21:37:36,2541,32,,,,7503.84,0
4463010,21:38:09,21:38:09,9036,33,,,,7692.55,0
4463010,21:40:00,21:40:00,9946,34,,,,8406.57,
4463010,21:41:40,21:41:40,2608,35,,,,9166.24,0
4463010,21:42:18,21:42:18,3807,36,,,,9396.66,0
4463010,21:42:43,21:42:43,3808,37,,,,9571.52,0
4463010,21:43:27,21:43:27,3809,38,,,,9820.84,0
4463010,21:44:14,21:44:14,3810,39,,,,10118.49,0
4463010,21:44:53,21:44:53,3811,40,,,,10346.99,0
4463010,21:45:23,21:45:23,3812,41,,,,10500.49,0
4463010,21:47:00,21:47:00,3813,42,,,,11056.12,
4463010,21:48:26,21:48:26,3814,43,,,,11377.11,0
4463010,21:49:22,21:49:22,2292,44,,,,11546.41,0
4463010,21:50:33,21:50:33,2293,45,,,,11863.59,0
4463010,21:51:15,21:51:15,2294,46,,,,12031,0
4463010,21:52:11,21:52:11,2295,47,,,,12279.8,0
4463010,21:53:04,21:53:04,2296,48,,,,12469.9,0
4463010,21:53:57,21:53:57,531,49,,,,12724.1,0
4463010,21:55:16,21:55:16,532,50,,,,12998.52,0
4463010,21:55:52,21:55:52,533,51,,,,13175.3,0
4463010,21:57:00,21:57:00,9822,52,,,,13507.06,
4463010,21:58:20,21:58:20,3584,53,,,,13964.84,0
4463010,22:00:21,22:00:21,3585,54,,,,14489.06,0
4463010,22:01:00,22:01:00,10070,55,,1,,14711.35,
4463120,21:20:00,21:20:00,10161,1,,,1,0,
4463120,21:22:07,21:22:07,162,2,,,,856.85,0
4463120,21:22:29,21:22:29,2326,3,,,,1014.2,0
4463120,21:23:00,21:23:00,2327,4,,,,1181.01,
4463120,21:23:31,21:23:31,2328,5,,,,1546.92,0
4463120,21:23:49,21:23:49,2329,6,,,,1681.49,0
4463120,21:24:04,21:24:04,2330,7,,,,1815.5,0
4463120,21:24:22,21:24:22,2331,8,,,,2039.18,0
4463120,21:24:53,21:24:53,2335,9,,,,2283.91,0
4463120,21:25:11,21:25:11,2336,10,,,,2440.54,0
4463120,21:25:14,21:25:14,2337,11,,,,2478.01,0
4463120,21:26:13,21:26:13,2496,12,,,,3039.15,0
4463120,21:26:52,21:26:52,2498,13,,,,3461.87,0
4463120,21:27:23,21:27:23,2499,14,,,,3758.87,0
4463120,21:27:44,21:27:44,2500,15,,,,3956.99,0
4463120,21:28:15,21:28:15,2501,16,,,,4242.07,0
4463120,21:28:37,21:28:37,2502,17,,,,4454.82,0
4463120,21:29:00,21:29:00,2503,18,,,,4675.13,
4463120,21:29:59,21:29:59,2504,19,,,,4989.14,0
4463120,21:30:25,21:30:25,2505,20,,,,5117.3,0
4463120,21:31:20,21:31:20,9923,21,,,,5418.55,0
4463120,21:31:47,21:31:47,9837,22,,,,5574.29,0
4463120,21:32:30,21:32:30,9835,23,,,,5825.55,0
4463120,21:33:19,21:33:19,2217,24,,,,6012.94,0
4463120,21:33:46,21:33:46,3801,25,,,,6183.95,0
4463120,21:34:16,21:34:16,3802,26,,,,6360.51,0
4463120,21:35:07,21:35:07,3803,27,,,,6623.83,0
4463120,21:35:28,21:35:28,3804,28,,,,6725.36,0
4463120,21:35:54,21:35:54,3805,29,,,,6884.13,0
4463120,21:36:39,21:36:39,3806,30,,,,7137.2,0
4463120,21:37:04,21:37:04,7730,31,,,,7322.48,0
4463120,21:37:36,21:37:36,2541,32,,,,7503.84,0
4463120,21:38:09,21:38:09,9036,33,,,,7692.55,0
4463120,21:40:00,21:40:00,9946,34,,,,8406.57,
4463120,21:41:40,21:41:40,2608,35,,,,9166.24,0
4463120,21:42:18,21:42:18,3807,36,,,,9396.66,0
4463120,21:42:43,21:42:43,3808,37,,,,9571.52,0
4463120,21:43:27,21:43:27,3809,38,,,,9820.84,0
4463120,21:44:14,21:44:14,3810,39,,,,10118.49,0
4463120,21:44:53,21:44:53,3811,40,,,,10346.99,0
4463120,21:45:23,21:45:23,3812,41,,,,10500.49,0
4463120,21:47:00,21:47:00,3813,42,,,,11056.12,
4463120,21:48:26,21:48:26,3814,43,,,,11377.11,0
4463120,21:49:22,21:49:22,2292,44,,,,11546.41,0
4463120,21:50:33,21:50:33,2293,45,,,,11863.59,0
4463120,21:51:15,21:51:15,2294,46,,,,12031,0
4463120,21:52:11,21:52:11,2295,47,,,,12279.8,0
4463120,21:53:04,21:53:04,2296,48,,,,12469.9,0
4463120,21:53:57,21:53:57,531,49,,,,12724.1,0
4463120,21:55:16,21:55:16,532,50,,,,12998.52,0
4463120,21:55:52,21:55:52,533,51,,,,13175.3,0
4463120,21:57:00,21:57:00,9822,52,,,,13507.06,
4463120,21:58:20,21:58:20,3584,53,,,,13964.84,0
4463120,22:00:21,22:00:21,3585,54,,,,14489.06,0
4463120,22:01:00,22:01:00,10070,55,,1,,14711.35,
4712070,13:42:00,13:42:00,9654,1,,,1,0,
4712070,13:43:31,13:43:31,557,2,,,,565.04,0
4712070,13:45:16,13:45:16,3345,3,,,,966.51,0
4712070,13:45:48,13:45:48,3346,4,,,,1148.7,0
4712070,13:46:27,13:46:27,3347,5,,,,1390.3,0
4712070,13:47:01,13:47:01,3348,6,,,,1616.44,0
4712070,13:47:35,13:47:35,3349,7,,,,1878.18,0
4712070,13:47:57,13:47:57,3350,8,,,,2011.71,0
4712070,13:48:40,13:48:40,3798,9,,,,2314.76,0
4712070,13:48:56,13:48:56,3799,10,,,,2422.87,0
4712070,13:50:12,13:50:12,2559,11,,,,2885.86,0
4712070,13:50:39,13:50:39,2560,12,,,,3088.07,0
4712070,13:51:22,13:51:22,2606,13,,,,3415.81,0
4712070,13:52:00,13:52:00,2445,14,,,,3750.11,
4712070,13:52:42,13:52:42,2446,15,,,,4013.6,0
4712070,13:53:14,13:53:14,91,16,,,,4236.63,0
4712070,13:56:00,13:56:00,10161,17,,,,5165.24,
4712070,13:58:07,13:58:07,162,18,,,,6022.09,0
4712070,13:58:29,13:58:29,2326,19,,,,6179.44,0
4712070,13:59:00,13:59:00,2327,20,,,,6346.25,
4712070,13:59:47,13:59:47,2328,21,,,,6712.16,0
4712070,14:00:14,14:00:14,2329,22,,,,6846.73,0
4712070,14:00:37,14:00:37,2330,23,,,,6980.74,0
4712070,14:01:04,14:01:04,2331,24,,,,7204.42,0
4712070,14:01:50,14:01:50,2335,25,,,,7449.15,0
4712070,14:02:17,14:02:17,2336,26,,,,7605.78,0
4712070,14:02:22,14:02:22,2337,27,,,,7643.25,0
4712070,14:03:51,14:03:51,2496,28,,,,8204.39,0
4712070,14:04:50,14:04:50,2498,29,,,,8627.11,0
4712070,14:05:34,14:05:34,2499,30,,,,8925.29,0
4712070,14:06:07,14:06:07,2500,31,,,,9123.41,0
4712070,14:06:52,14:06:52,2501,32,,,,9408.49,0
4712070,14:07:25,14:07:25,2502,33,,,,9621.24,0
4712070,14:08:00,14:08:00,2503,34,,,,9841.55,
4712070,14:09:04,14:09:04,2504,35,,,,10155.56,0
4712070,14:09:33,14:09:33,2505,36,,,,10283.72,0
4712070,14:10:33,14:10:33,9923,37,,,,10584.97,0
4712070,14:11:02,14:11:02,9837,38,,,,10740.71,0
4712070,14:11:48,14:11:48,9835,39,,,,10991.97,0
4712070,14:12:42,14:12:42,2217,40,,,,11179.36,0
4712070,14:13:11,14:13:11,3801,41,,,,11350.37,0
4712070,14:13:44,14:13:44,3802,42,,,,11526.93,0
4712070,14:14:40,14:14:40,3803,43,,,,11790.25,0
4712070,14:15:02,14:15:02,3804,44,,,,11891.78,0
4712070,14:15:33,14:15:33,3805,45,,,,12050.46,0
4712070,14:16:22,14:16:22,3806,46,,,,12303.53,0
4712070,14:16:48,14:16:48,7730,47,,,,12488.81,0
4712070,14:17:24,14:17:24,2541,48,,,,12670.17,0
4712070,14:18:00,14:18:00,9036,49,,,,12858.88,0
4712070,14:20:00,14:20:00,9946,50,,,,13572.9,
4712070,14:22:23,14:22:23,2608,51,,,,14332.57,0
4712070,14:23:17,14:23:17,3807,52,,,,14562.99,0
4712070,14:23:53,14:23:53,3808,53,,,,14737.85,0
4712070,14:24:55,14:24:55,3809,54,,,,14987.17,0
4712070,14:26:03,14:26:03,3810,55,,,,15284.82,0
4712070,14:26:59,14:26:59,3811,56,,,,15513.32,0
4712070,14:27:41,14:27:41,3812,57,,,,15666.82,0
4712070,14:30:00,14:30:00,3813,58,,,,16222.45,
4712070,14:31:35,14:31:35,3814,59,,,,16543.44,0
4712070,14:32:37,14:32:37,2292,60,,,,16712.74,0
4712070,14:33:54,14:33:54,2293,61,,,,17029.92,0
4712070,14:34:40,14:34:40,2294,62,,,,17197.33,0
4712070,14:35:42,14:35:42,2295,63,,,,17446.13,0
4712070,14:36:40,14:36:40,2296,64,,,,17636.23,0
4712070,14:37:39,14:37:39,531,65,,,,17890.43,0
4712070,14:39:05,14:39:05,532,66,,,,18164.85,0
4712070,14:39:45,14:39:45,533,67,,,,18341.63,0
4712070,14:41:00,14:41:00,9822,68,,,,18673.39,
4712070,14:42:42,14:42:42,3584,69,,,,19131.17,0
4712070,14:45:18,14:45:18,3585,70,,,,19655.39,0
4712070,14:46:00,14:46:00,10070,71,,1,,19879.14,
4748080,06:56:00,06:56:00,10161,1,,,1,0,
4748080,06:58:07,06:58:07,162,2,,,,856.85,0
4748080,06:58:29,06:58:29,2326,3,,,,1014.2,0
4748080,06:59:00,06:59:00,2327,4,,,,1181.01,
4748080,06:59:42,06:59:42,2328,5,,,,1546.92,0
4748080,07:00:06,07:00:06,2329,6,,,,1681.49,0
4748080,07:00:26,07:00:26,2330,7,,,,1815.5,0
4748080,07:00:50,07:00:50,2331,8,,,,2039.18,0
4748080,07:01:30,07:01:30,2335,9,,,,2283.91,0
4748080,07:01:54,07:01:54,2336,10,,,,2440.54,0
4748080,07:01:59,07:01:59,2337,11,,,,2478.01,0
4748080,07:03:17,07:03:17,2496,12,,,,3039.15,0
4748080,07:04:10,07:04:10,2498,13,,,,3461.87,0
4748080,07:04:51,07:04:51,2499,14,,,,3758.87,0
4748080,07:05:19,07:05:19,2500,15,,,,3956.99,0
4748080,07:06:00,07:06:00,2501,16,,,,4242.07,0
4748080,07:06:29,07:06:29,2502,17,,,,4454.82,0
4748080,07:07:00,07:07:00,2503,18,,,,4675.13,
4748080,07:08:04,07:08:04,2504,19,,,,4989.14,0
4748080,07:08:33,07:08:33,2505,20,,,,5117.3,0
4748080,07:09:33,07:09:33,9923,21,,,,5418.55,0
4748080,07:10:02,07:10:02,9837,22,,,,5574.29,0
4748080,07:10:49,07:10:49,9835,23,,,,5825.55,0
4748080,07:11:43,07:11:43,2217,24,,,,6012.94,0
4748080,07:12:12,07:12:12,3801,25,,,,6183.95,0
4748080,07:12:45,07:12:45,3802,26,,,,6360.51,0
4748080,07:13:41,07:13:41,3803,27,,,,6623.83,0
4748080,07:14:03,07:14:03,3804,28,,,,6725.36,0
4748080,07:14:32,07:14:32,3805,29,,,,6884.13,0
4748080,07:15:21,07:15:21,3806,30,,,,7137.2,0
4748080,07:15:48,07:15:48,7730,31,,,,7322.48,0
4748080,07:16:23,07:16:23,2541,32,,,,7503.84,0
4748080,07:16:59,07:16:59,9036,33,,,,7692.55,0
4748080,07:19:00,07:19:00,9946,34,,,,8406.57,
4748080,07:20:54,07:20:54,2608,35,,,,9166.24,0
4748080,07:21:37,07:21:37,3807,36,,,,9396.66,0
4748080,07:22:07,07:22:07,3808,37,,,,9571.52,0
4748080,07:22:56,07:22:56,3809,38,,,,9820.84,0
4748080,07:23:50,07:23:50,3810,39,,,,10118.49,0
4748080,07:24:35,07:24:35,3811,40,,,,10346.99,0
4748080,07:25:09,07:25:09,3812,41,,,,10500.49,0
4748080,07:27:00,07:27:00,3813,42,,,,11056.12,
4748080,07:28:26,07:28:26,3814,43,,,,11377.11,0
4748080,07:29:22,07:29:22,2292,44,,,,11546.41,0
4748080,07:30:33,07:30:33,2293,45,,,,11863.59,0
4748080,07:31:15,07:31:15,2294,46,,,,12031,0
4748080,07:32:11,07:32:11,2295,47,,,,12279.8,0
4748080,07:33:04,07:33:04,2296,48,,,,12469.9,0
4748080,07:33:57,07:33:57,531,49,,,,12724.1,0
4748080,07:35:16,07:35:16,532,50,,,,12998.52,0
4748080,07:35:52,07:35:52,533,51,,,,13175.3,0
4748080,07:37:00,07:37:00,9822,52,,,,13507.06,
4748080,07:38:20,07:38:20,3584,53,,,,13964.84,0
4748080,07:40:21,07:40:21,3585,54,,,,14489.06,0
4748080,07:41:00,07:41:00,10070,55,,1,,14711.35,
4748100,06:56:00,06:56:00,10161,1,,,1,0,
4748100,06:58:07,06:58:07,162,2,,,,856.85,0
4748100,06:58:29,06:58:29,2326,3,,,,1014.2,0
4748100,06:59:00,06:59:00,2327,4,,,,1181.01,
4748100,06:59:42,06:59:42,2328,5,,,,1546.92,0
4748100,07:00:06,07:00:06,2329,6,,,,1681.49,0
4748100,07:00:26,07:00:26,2330,7,,,,1815.5,0
4748100,07:00:50,07:00:50,2331,8,,,,2039.18,0
4748100,07:01:30,07:01:30,2335,9,,,,2283.91,0
4748100,07:01:54,07:01:54,2336,10,,,,2440.54,0
4748100,07:01:59,07:01:59,2337,11,,,,2478.01,0
4748100,07:03:17,07:03:17,2496,12,,,,3039.15,0
4748100,07:04:10,07:04:10,2498,13,,,,3461.87,0
4748100,07:04:51,07:04:51,2499,14,,,,3758.87,0
4748100,07:05:19,07:05:19,2500,15,,,,3956.99,0
4748100,07:06:00,07:06:00,2501,16,,,,4242.07,0
4748100,07:06:29,07:06:29,2502,17,,,,4454.82,0
4748100,07:07:00,07:07:00,2503,18,,,,4675.13,
4748100,07:08:04,07:08:04,2504,19,,,,4989.14,0
4748100,07:08:33,07:08:33,2505,20,,,,5117.3,0
4748100,07:09:33,07:09:33,9923,21,,,,5418.55,0
4748100,07:10:02,07:10:02,9837,22,,,,5574.29,0
4748100,07:10:49,07:10:49,9835,23,,,,5825.55,0
4748100,07:11:43,07:11:43,2217,24,,,,6012.94,0
4748100,07:12:12,07:12:12,3801,25,,,,6183.95,0
4748100,07:12:45,07:12:45,3802,26,,,,6360.51,0
4748100,07:13:41,07:13:41,3803,27,,,,6623.83,0
4748100,07:14:03,07:14:03,3804,28,,,,6725.36,0
4748100,07:14:32,07:14:32,3805,29,,,,6884.13,0
4748100,07:15:21,07:15:21,3806,30,,,,7137.2,0
4748100,07:15:48,07:15:48,7730,31,,,,7322.48,0
4748100,07:16:23,07:16:23,2541,32,,,,7503.84,0
4748100,07:16:59,07:16:59,9036,33,,,,7692.55,0
4748100,07:19:00,07:19:00,9946,34,,,,8406.57,
4748100,07:20:54,07:20:54,2608,35,,,,9166.24,0
4748100,07:21:37,07:21:37,3807,36,,,,9396.66,0
4748100,07:22:07,07:22:07,3808,37,,,,9571.52,0
4748100,07:22:56,07:22:56,3809,38,,,,9820.84,0
4748100,07:23:50,07:23:50,3810,39,,,,10118.49,0
4748100,07:24:35,07:24:35,3811,40,,,,10346.99,0
4748100,07:25:09,07:25:09,3812,41,,,,10500.49,0
4748100,07:27:00,07:27:00,3813,42,,,,11056.12,
4748100,07:28:26,07:28:26,3814,43,,,,11377.11,0
4748100,07:29:22,07:29:22,2292,44,,,,11546.41,0
4748100,07:30:33,07:30:33,2293,45,,,,11863.59,0
4748100,07:31:15,07:31:15,2294,46,,,,12031,0
4748100,07:32:11,07:32:11,2295,47,,,,12279.8,0
4748100,07:33:04,07:33:04,2296,48,,,,12469.9,0
4748100,07:33:57,07:33:57,531,49,,,,12724.1,0
4748100,07:35:16,07:35:16,532,50,,,,12998.52,0
4748100,07:35:52,07:35:52,533,51,,,,13175.3,0
4748100,07:37:00,07:37:00,9822,52,,,,13507.06,
4748100,07:38:20,07:38:20,3584,53,,,,13964.84,0
4748100,07:40:21,07:40:21,3585,54,,,,14489.06,0
4748100,07:41:00,07:41:00,10070,55,,1,,14711.35,
4748110,06:56:00,06:56:00,10161,1,,,1,0,
4748110,06:58:07,06:58:07,162,2,,,,856.85,0
4748110,06:58:29,06:58:29,2326,3,,,,1014.2,0
4748110,06:59:00,06:59:00,2327,4,,,,1181.01,
4748110,06:59:42,06:59:42,2328,5,,,,1546.92,0
4748110,07:00:06,07:00:06,2329,6,,,,1681.49,0
4748110,07:00:26,07:00:26,2330,7,,,,1815.5,0
4748110,07:00:50,07:00:50,2331,8,,,,2039.18,0
4748110,07:01:30,07:01:30,2335,9,,,,2283.91,0
4748110,07:01:54,07:01:54,2336,10,,,,2440.54,0
4748110,07:01:59,07:01:59,2337,11,,,,2478.01,0
4748110,07:03:17,07:03:17,2496,12,,,,3039.15,0
4748110,07:04:10,07:04:10,2498,13,,,,3461.87,0
4748110,07:04:51,07:04:51,2499,14,,,,3758.87,0
4748110,07:05:19,07:05:19,2500,15,,,,3956.99,0
4748110,07:06:00,07:06:00,2501,16,,,,4242.07,0
4748110,07:06:29,07:06:29,2502,17,,,,4454.82,0
4748110,07:07:00,07:07:00,2503,18,,,,4675.13,
4748110,07:08:04,07:08:04,2504,19,,,,4989.14,0
4748110,07:08:33,07:08:33,2505,20,,,,5117.3,0
4748110,07:09:33,07:09:33,9923,21,,,,5418.55,0
4748110,07:10:02,07:10:02,9837,22,,,,5574.29,0
4748110,07:10:49,07:10:49,9835,23,,,,5825.55,0
4748110,07:11:43,07:11:43,2217,24,,,,6012.94,0
4748110,07:12:12,07:12:12,3801,25,,,,6183.95,0
4748110,07:12:45,07:12:45,3802,26,,,,6360.51,0
4748110,07:13:41,07:13:41,3803,27,,,,6623.83,0
4748110,07:14:03,07:14:03,3804,28,,,,6725.36,0
4748110,07:14:32,07:14:32,3805,29,,,,6884.13,0
4748110,07:15:21,07:15:21,3806,30,,,,7137.2,0
4748110,07:15:48,07:15:48,7730,31,,,,7322.48,0
4748110,07:16:23,07:16:23,2541,32,,,,7503.84,0
4748110,07:16:59,07:16:59,9036,33,,,,7692.55,0
4748110,07:19:00,07:19:00,9946,34,,,,8406.57,
4748110,07:20:54,07:20:54,2608,35,,,,9166.24,0
4748110,07:21:37,07:21:37,3807,36,,,,9396.66,0
4748110,07:22:07,07:22:07,3808,37,,,,9571.52,0
4748110,07:22:56,07:22:56,3809,38,,,,9820.84,0
4748110,07:23:50,07:23:50,3810,39,,,,10118.49,0
4748110,07:24:35,07:24:35,3811,40,,,,10346.99,0
4748110,07:25:09,07:25:09,3812,41,,,,10500.49,0
4748110,07:27:00,07:27:00,3813,42,,,,11056.12,
4748110,07:28:26,07:28:26,3814,43,,,,11377.11,0
4748110,07:29:22,07:29:22,2292,44,,,,11546.41,0
4748110,07:30:33,07:30:33,2293,45,,,,11863.59,0
4748110,07:31:15,07:31:15,2294,46,,,,12031,0
4748110,07:32:11,07:32:11,2295,47,,,,12279.8,0
4748110,07:33:04,07:33:04,2296,48,,,,12469.9,0
4748110,07:33:57,07:33:57,531,49,,,,12724.1,0
4748110,07:35:16,07:35:16,532,50,,,,12998.52,0
4748110,07:35:52,07:35:52,533,51,,,,13175.3,0
4748110,07:37:00,07:37:00,9822,52,,,,13507.06,
4748110,07:38:20,07:38:20,3584,53,,,,13964.84,0
4748110,07:40:21,07:40:21,3585,54,,,,14489.06,0
4748110,07:41:00,07:41:00,10070,55,,1,,14711.35,
4982020,16:15:00,16:15:00,9654,1,,,1,0,
4982020,16:16:40,16:16:40,557,2,,,,565.04,0
4982020,16:18:36,16:18:36,3345,3,,,,966.51,0
4982020,16:19:11,16:19:11,3346,4,,,,1148.7,0
4982020,16:19:54,16:19:54,3347,5,,,,1390.3,0
4982020,16:20:31,16:20:31,3348,6,,,,1616.44,0
4982020,16:21:09,16:21:09,3349,7,,,,1878.18,0
4982020,16:21:32,16:21:32,3350,8,,,,2011.71,0
4982020,16:22:20,16:22:20,3798,9,,,,2314.76,0
4982020,16:22:37,16:22:37,3799,10,,,,2422.87,0
4982020,16:24:02,16:24:02,2559,11,,,,2885.86,0
4982020,16:24:31,16:24:31,2560,12,,,,3088.07,0
4982020,16:25:18,16:25:18,2606,13,,,,3415.81,0
4982020,16:26:00,16:26:00,2445,14,,,,3750.11,
4982020,16:26:42,16:26:42,2446,15,,,,4013.6,0
4982020,16:27:14,16:27:14,91,16,,,,4236.63,0
4982020,16:30:00,16:30:00,10161,17,,,,5165.24,
4982020,16:33:32,16:33:32,162,18,,,,6022.09,0
4982020,16:34:08,16:34:08,2326,19,,,,6179.44,0
4982020,16:35:00,16:35:00,2327,20,,,,6346.25,
4982020,16:35:53,16:35:53,2328,21,,,,6712.16,0
4982020,16:36:22,16:36:22,2329,22,,,,6846.73,0
4982020,16:36:48,16:36:48,2330,23,,,,6980.74,0
4982020,16:37:18,16:37:18,2331,24,,,,7204.42,0
4982020,16:38:09,16:38:09,2335,25,,,,7449.15,0
4982020,16:38:39,16:38:39,2336,26,,,,7605.78,0
4982020,16:38:45,16:38:45,2337,27,,,,7643.25,0
4982020,16:40:23,16:40:23,2496,28,,,,8204.39,0
4982020,16:41:29,16:41:29,2498,29,,,,8627.11,0
4982020,16:42:18,16:42:18,2499,30,,,,8925.29,0
4982020,16:42:54,16:42:54,2500,31,,,,9123.41,0
4982020,16:43:45,16:43:45,2501,32,,,,9408.49,0
4982020,16:44:21,16:44:21,2502,33,,,,9621.24,0
4982020,16:45:00,16:45:00,2503,34,,,,9841.55,
4982020,16:46:15,16:46:15,2504,35,,,,10155.56,0
4982020,16:46:48,16:46:48,2505,36,,,,10283.72,0
4982020,16:47:58,16:47:58,9923,37,,,,10584.97,0
4982020,16:48:32,16:48:32,9837,38,,,,10740.71,0
4982020,16:49:27,16:49:27,9835,39,,,,10991.97,0
4982020,16:50:29,16:50:29,2217,40,,,,11179.36,0
4982020,16:51:02,16:51:02,3801,41,,,,11350.37,0
4982020,16:51:41,16:51:41,3802,42,,,,11526.93,0
4982020,16:52:46,16:52:46,3803,43,,,,11790.25,0
4982020,16:53:12,16:53:12,3804,44,,,,11891.78,0
4982020,16:53:48,16:53:48,3805,45,,,,12050.46,0
4982020,16:54:45,16:54:45,3806,46,,,,12303.53,0
4982020,16:55:17,16:55:17,7730,47,,,,12488.81,0
4982020,16:55:58,16:55:58,2541,48,,,,12670.17,0
4982020,16:56:40,16:56:40,9036,49,,,,12858.88,0
4982020,16:59:00,16:59:00,9946,50,,,,13572.9,
4982020,17:01:38,17:01:38,2608,51,,,,14332.57,0
4982020,17:02:36,17:02:36,3807,52,,,,14562.99,0
4982020,17:03:17,17:03:17,3808,53,,,,14737.85,0
4982020,17:04:25,17:04:25,3809,54,,,,14987.17,0
4982020,17:05:39,17:05:39,3810,55,,,,15284.82,0
4982020,17:06:41,17:06:41,3811,56,,,,15513.32,0
4982020,17:07:28,17:07:28,3812,57,,,,15666.82,0
4982020,17:10:00,17:10:00,3813,58,,,,16222.45,
4982020,17:12:01,17:12:01,3814,59,,,,16543.44,0
4982020,17:13:20,17:13:20,2292,60,,,,16712.74,0
4982020,17:14:58,17:14:58,2293,61,,,,17029.92,0
4982020,17:15:57,17:15:57,2294,62,,,,17197.33,0
4982020,17:17:15,17:17:15,2295,63,,,,17446.13,0
4982020,17:18:30,17:18:30,2296,64,,,,17636.23,0
4982020,17:19:44,17:19:44,531,65,,,,17890.43,0
4982020,17:21:34,17:21:34,532,66,,,,18164.85,0
4982020,17:22:25,17:22:25,533,67,,,,18341.63,0
4982020,17:24:00,17:24:00,9822,68,,,,18673.39,
4982020,17:28:06,17:28:06,3584,69,,,,19131.17,0
4982020,17:34:20,17:34:20,3585,70,,,,19655.39,0
4982020,17:36:00,17:36:00,10070,71,,1,,19879.14,
4982030,16:15:00,16:15:00,9654,1,,,1,0,
4982030,16:16:40,16:16:40,557,2,,,,565.04,0
4982030,16:18:36,16:18:36,3345,3,,,,966.51,0
4982030,16:19:11,16:19:11,3346,4,,,,1148.7,0
4982030,16:19:54,16:19:54,3347,5,,,,1390.3,0
4982030,16:20:31,16:20:31,3348,6,,,,1616.44,0
4982030,16:21:09,16:21:09,3349,7,,,,1878.18,0
4982030,16:21:32,16:21:32,3350,8,,,,2011.71,0
4982030,16:22:20,16:22:20,3798,9,,,,2314.76,0
4982030,16:22:37,16:22:37,3799,10,,,,2422.87,0
4982030,16:24:02,16:24:02,2559,11,,,,2885.86,0
4982030,16:24:31,16:24:31,2560,12,,,,3088.07,0
4982030,16:25:18,16:25:18,2606,13,,,,3415.81,0
4982030,16:26:00,16:26:00,2445,14,,,,3750.11,
4982030,16:26:42,16:26:42,2446,15,,,,4013.6,0
4982030,16:27:14,16:27:14,91,16,,,,4236.63,0
4982030,16:30:00,16:30:00,10161,17,,,,5165.24,
4982030,16:33:32,16:33:32,162,18,,,,6022.09,0
4982030,16:34:08,16:34:08,2326,19,,,,6179.44,0
4982030,16:35:00,16:35:00,2327,20,,,,6346.25,
4982030,16:35:53,16:35:53,2328,21,,,,6712.16,0
4982030,16:36:22,16:36:22,2329,22,,,,6846.73,0
4982030,16:36:48,16:36:48,2330,23,,,,6980.74,0
4982030,16:37:18,16:37:18,2331,24,,,,7204.42,0
4982030,16:38:09,16:38:09,2335,25,,,,7449.15,0
4982030,16:38:39,16:38:39,2336,26,,,,7605.78,0
4982030,16:38:45,16:38:45,2337,27,,,,7643.25,0
4982030,16:40:23,16:40:23,2496,28,,,,8204.39,0
4982030,16:41:29,16:41:29,2498,29,,,,8627.11,0
4982030,16:42:18,16:42:18,2499,30,,,,8925.29,0
4982030,16:42:54,16:42:54,2500,31,,,,9123.41,0
4982030,16:43:45,16:43:45,2501,32,,,,9408.49,0
4982030,16:44:21,16:44:21,2502,33,,,,9621.24,0
4982030,16:45:00,16:45:00,2503,34,,,,9841.55,
4982030,16:46:15,16:46:15,2504,35,,,,10155.56,0
4982030,16:46:48,16:46:48,2505,36,,,,10283.72,0
4982030,16:47:58,16:47:58,9923,37,,,,10584.97,0
4982030,16:48:32,16:48:32,9837,38,,,,10740.71,0
4982030,16:49:27,16:49:27,9835,39,,,,10991.97,0
4982030,16:50:29,16:50:29,2217,40,,,,11179.36,0
4982030,16:51:02,16:51:02,3801,41,,,,11350.37,0
4982030,16:51:41,16:51:41,3802,42,,,,11526.93,0
4982030,16:52:46,16:52:46,3803,43,,,,11790.25,0
4982030,16:53:12,16:53:12,3804,44,,,,11891.78,0
4982030,16:53:48,16:53:48,3805,45,,,,12050.46,0
4982030,16:54:45,16:54:45,3806,46,,,,12303.53,0
4982030,16:55:17,16:55:17,7730,47,,,,12488.81,0
4982030,16:55:58,16:55:58,2541,48,,,,12670.17,0
4982030,16:56:40,16:56:40,9036,49,,,,12858.88,0
4982030,16:59:00,16:59:00,9946,50,,,,13572.9,
4982030,17:01:38,17:01:38,2608,51,,,,14332.57,0
4982030,17:02:36,17:02:36,3807,52,,,,14562.99,0
4982030,17:03:17,17:03:17,3808,53,,,,14737.85,0
4982030,17:04:25,17:04:25,3809,54,,,,14987.17,0
4982030,17:05:39,17:05:39,3810,55,,,,15284.82,0
4982030,17:06:41,17:06:41,3811,56,,,,15513.32,0
4982030,17:07:28,17:07:28,3812,57,,,,15666.82,0
4982030,17:10:00,17:10:00,3813,58,,,,16222.45,
4982030,17:12:01,17:12:01,3814,59,,,,16543.44,0
4982030,17:13:20,17:13:20,2292,60,,,,16712.74,0
4982030,17:14:58,17:14:58,2293,61,,,,17029.92,0
4982030,17:15:57,17:15:57,2294,62,,,,17197.33,0
4982030,17:17:15,17:17:15,2295,63,,,,17446.13,0
4982030,17:18:30,17:18:30,2296,64,,,,17636.23,0
4982030,17:19:44,17:19:44,531,65,,,,17890.43,0
4982030,17:21:34,17:21:34,532,66,,,,18164.85,0
4982030,17:22:25,17:22:25,533,67,,,,18341.63,0
4982030,17:24:00,17:24:00,9822,68,,,,18673.39,
4982030,17:28:06,17:28:06,3584,69,,,,19131.17,0
4982030,17:34:20,17:34:20,3585,70,,,,19655.39,0
4982030,17:36:00,17:36:00,10070,71,,1,,19879.14,
4982040,16:15:00,16:15:00,9654,1,,,1,0,
4982040,16:16:40,16:16:40,557,2,,,,565.04,0
4982040,16:18:36,16:18:36,3345,3,,,,966.51,0
4982040,16:19:11,16:19:11,3346,4,,,,1148.7,0
4982040,16:19:54,16:19:54,3347,5,,,,1390.3,0
4982040,16:20:31,16:20:31,3348,6,,,,1616.44,0
4982040,16:21:09,16:21:09,3349,7,,,,1878.18,0
4982040,16:21:32,16:21:32,3350,8,,,,2011.71,0
4982040,16:22:20,16:22:20,3798,9,,,,2314.76,0
4982040,16:22:37,16:22:37,3799,10,,,,2422.87,0
4982040,16:24:02,16:24:02,2559,11,,,,2885.86,0
4982040,16:24:31,16:24:31,2560,12,,,,3088.07,0
4982040,16:25:18,16:25:18,2606,13,,,,3415.81,0
4982040,16:26:00,16:26:00,2445,14,,,,3750.11,
4982040,16:26:42,16:26:42,2446,15,,,,4013.6,0
4982040,16:27:14,16:27:14,91,16,,,,4236.63,0
4982040,16:30:00,16:30:00,10161,17,,,,5165.24,
4982040,16:33:32,16:33:32,162,18,,,,6022.09,0
4982040,16:34:08,16:34:08,2326,19,,,,6179.44,0
4982040,16:35:00,16:35:00,2327,20,,,,6346.25,
4982040,16:35:53,16:35:53,2328,21,,,,6712.16,0
4982040,16:36:22,16:36:22,2329,22,,,,6846.73,0
4982040,16:36:48,16:36:48,2330,23,,,,6980.74,0
4982040,16:37:18,16:37:18,2331,24,,,,7204.42,0
4982040,16:38:09,16:38:09,2335,25,,,,7449.15,0
4982040,16:38:39,16:38:39,2336,26,,,,7605.78,0
4982040,16:38:45,16:38:45,2337,27,,,,7643.25,0
4982040,16:40:23,16:40:23,2496,28,,,,8204.39,0
4982040,16:41:29,16:41:29,2498,29,,,,8627.11,0
4982040,16:42:18,16:42:18,2499,30,,,,8925.29,0
4982040,16:42:54,16:42:54,2500,31,,,,9123.41,0
4982040,16:43:45,16:43:45,2501,32,,,,9408.49,0
4982040,16:44:21,16:44:21,2502,33,,,,9621.24,0
4982040,16:45:00,16:45:00,2503,34,,,,9841.55,
4982040,16:46:15,16:46:15,2504,35,,,,10155.56,0
4982040,16:46:48,16:46:48,2505,36,,,,10283.72,0
4982040,16:47:58,16:47:58,9923,37,,,,10584.97,0
4982040,16:48:32,16:48:32,9837,38,,,,10740.71,0
4982040,16:49:27,16:49:27,9835,39,,,,10991.97,0
4982040,16:50:29,16:50:29,2217,40,,,,11179.36,0
4982040,16:51:02,16:51:02,3801,41,,,,11350.37,0
4982040,16:51:41,16:51:41,3802,42,,,,11526.93,0
4982040,16:52:46,16:52:46,3803,43,,,,11790.25,0
4982040,16:53:12,16:53:12,3804,44,,,,11891.78,0
4982040,16:53:48,16:53:48,3805,45,,,,12050.46,0
4982040,16:54:45,16:54:45,3806,46,,,,12303.53,0
4982040,16:55:17,16:55:17,7730,47,,,,12488.81,0
4982040,16:55:58,16:55:58,2541,48,,,,12670.17,0
4982040,16:56:40,16:56:40,9036,49,,,,12858.88,0
4982040,16:59:00,16:59:00,9946,50,,,,13572.9,
4982040,17:01:38,17:01:38,2608,51,,,,14332.57,0
4982040,17:02:36,17:02:36,3807,52,,,,14562.99,0
4982040,17:03:17,17:03:17,3808,53,,,,14737.85,0
4982040,17:04:25,17:04:25,3809,54,,,,14987.17,0
4982040,17:05:39,17:05:39,3810,55,,,,15284.82,0
4982040,17:06:41,17:06:41,3811,56,,,,15513.32,0
4982040,17:07:28,17:07:28,3812,57,,,,15666.82,0
4982040,17:10:00,17:10:00,3813,58,,,,16222.45,
4982040,17:12:01,17:12:01,3814,59,,,,16543.44,0
4982040,17:13:20,17:13:20,2292,60,,,,16712.74,0
4982040,17:14:58,17:14:58,2293,61,,,,17029.92,0
4982040,17:15:57,17:15:57,2294,62,,,,17197.33,0
4982040,17:17:15,17:17:15,2295,63,,,,17446.13,0
4982040,17:18:30,17:18:30,2296,64,,,,17636.23,0
4982040,17:19:44,17:19:44,531,65,,,,17890.43,0
4982040,17:21:34,17:21:34,532,66,,,,18164.85,0
4982040,17:22:25,17:22:25,533,67,,,,18341.63,0
4982040,17:24:00,17:24:00,9822,68,,,,18673.39,
4982040,17:28:06,17:28:06,3584,69,,,,19131.17,0
4982040,17:34:20,17:34:20,3585,70,,,,19655.39,0
4982040,17:36:00,17:36:00,10070,71,,1,,19879.14,
4982050,16:15:00,16:15:00,9654,1,,,1,0,
4982050,16:16:40,16:16:40,557,2,,,,565.04,0
4982050,16:18:36,16:18:36,3345,3,,,,966.51,0
4982050,16:19:11,16:19:11,3346,4,,,,1148.7,0
4982050,16:19:54,16:19:54,3347,5,,,,1390.3,0
4982050,16:20:31,16:20:31,3348,6,,,,1616.44,0
4982050,16:21:09,16:21:09,3349,7,,,,1878.18,0
4982050,16:21:32,16:21:32,3350,8,,,,2011.71,0
4982050,16:22:20,16:22:20,3798,9,,,,2314.76,0
4982050,16:22:37,16:22:37,3799,10,,,,2422.87,0
4982050,16:24:02,16:24:02,2559,11,,,,2885.86,0
4982050,16:24:31,16:24:31,2560,12,,,,3088.07,0
4982050,16:25:18,16:25:18,2606,13,,,,3415.81,0
4982050,16:26:00,16:26:00,2445,14,,,,3750.11,
4982050,16:26:42,16:26:42,2446,15,,,,4013.6,0
4982050,16:27:14,16:27:14,91,16,,,,4236.63,0
4982050,16:30:00,16:30:00,10161,17,,,,5165.24,
4982050,16:33:32,16:33:32,162,18,,,,6022.09,0
4982050,16:34:08,16:34:08,2326,19,,,,6179.44,0
4982050,16:35:00,16:35:00,2327,20,,,,6346.25,
4982050,16:35:53,16:35:53,2328,21,,,,6712.16,0
4982050,16:36:22,16:36:22,2329,22,,,,6846.73,0
4982050,16:36:48,16:36:48,2330,23,,,,6980.74,0
4982050,16:37:18,16:37:18,2331,24,,,,7204.42,0
4982050,16:38:09,16:38:09,2335,25,,,,7449.15,0
4982050,16:38:39,16:38:39,2336,26,,,,7605.78,0
4982050,16:38:45,16:38:45,2337,27,,,,7643.25,0
4982050,16:40:23,16:40:23,2496,28,,,,8204.39,0
4982050,16:41:29,16:41:29,2498,29,,,,8627.11,0
4982050,16:42:18,16:42:18,2499,30,,,,8925.29,0
4982050,16:42:54,16:42:54,2500,31,,,,9123.41,0
4982050,16:43:45,16:43:45,2501,32,,,,9408.49,0
4982050,16:44:21,16:44:21,2502,33,,,,9621.24,0
4982050,16:45:00,16:45:00,2503,34,,,,9841.55,
4982050,16:46:15,16:46:15,2504,35,,,,10155.56,0
4982050,16:46:48,16:46:48,2505,36,,,,10283.72,0
4982050,16:47:58,16:47:58,9923,37,,,,10584.97,0
4982050,16:48:32,16:48:32,9837,38,,,,10740.71,0
4982050,16:49:27,16:49:27,9835,39,,,,10991.97,0
4982050,16:50:29,16:50:29,2217,40,,,,11179.36,0
4982050,16:51:02,16:51:02,3801,41,,,,11350.37,0
4982050,16:51:41,16:51:41,3802,42,,,,11526.93,0
4982050,16:52:46,16:52:46,3803,43,,,,11790.25,0
4982050,16:53:12,16:53:12,3804,44,,,,11891.78,0
4982050,16:53:48,16:53:48,3805,45,,,,12050.46,0
4982050,16:54:45,16:54:45,3806,46,,,,12303.53,0
4982050,16:55:17,16:55:17,7730,47,,,,12488.81,0
4982050,16:55:58,16:55:58,2541,48,,,,12670.17,0
4982050,16:56:40,16:56:40,9036,49,,,,12858.88,0
4982050,16:59:00,16:59:00,9946,50,,,,13572.9,
4982050,17:01:38,17:01:38,2608,51,,,,14332.57,0
4982050,17:02:36,17:02:36,3807,52,,,,14562.99,0
4982050,17:03:17,17:03:17,3808,53,,,,14737.85,0
4982050,17:04:25,17:04:25,3809,54,,,,14987.17,0
4982050,17:05:39,17:05:39,3810,55,,,,15284.82,0
4982050,17:06:41,17:06:41,3811,56,,,,15513.32,0
4982050,17:07:28,17:07:28,3812,57,,,,15666.82,0
4982050,17:10:00,17:10:00,3813,58,,,,16222.45,
4982050,17:12:01,17:12:01,3814,59,,,,16543.44,0
4982050,17:13:20,17:13:20,2292,60,,,,16712.74,0
4982050,17:14:58,17:14:58,2293,61,,,,17029.92,0
4982050,17:15:57,17:15:57,2294,62,,,,17197.33,0
4982050,17:17:15,17:17:15,2295,63,,,,17446.13,0
4982050,17:18:30,17:18:30,2296,64,,,,17636.23,0
4982050,17:19:44,17:19:44,531,65,,,,17890.43,0
4982050,17:21:34,17:21:34,532,66,,,,18164.85,0
4982050,17:22:25,17:22:25,533,67,,,,18341.63,0
4982050,17:24:00,17:24:00,9822,68,,,,18673.39,
4982050,17:28:06,17:28:06,3584,69,,,,19131.17,0
4982050,17:34:20,17:34:20,3585,70,,,,19655.39,0
4982050,17:36:00,17:36:00,10070,71,,1,,19879.14,
4982060,16:15:00,16:15:00,9654,1,,,1,0,
4982060,16:16:40,16:16:40,557,2,,,,565.04,0
4982060,16:18:36,16:18:36,3345,3,,,,966.51,0
4982060,16:19:11,16:19:11,3346,4,,,,1148.7,0
4982060,16:19:54,16:19:54,3347,5,,,,1390.3,0
4982060,16:20:31,16:20:31,3348,6,,,,1616.44,0
4982060,16:21:09,16:21:09,3349,7,,,,1878.18,0
4982060,16:21:32,16:21:32,3350,8,,,,2011.71,0
4982060,16:22:20,16:22:20,3798,9,,,,2314.76,0
4982060,16:22:37,16:22:37,3799,10,,,,2422.87,0
4982060,16:24:02,16:24:02,2559,11,,,,2885.86,0
4982060,16:24:31,16:24:31,2560,12,,,,3088.07,0
4982060,16:25:18,16:25:18,2606,13,,,,3415.81,0
4982060,16:26:00,16:26:00,2445,14,,,,3750.11,
4982060,16:26:42,16:26:42,2446,15,,,,4013.6,0
4982060,16:27:14,16:27:14,91,16,,,,4236.63,0
4982060,16:30:00,16:30:00,10161,17,,,,5165.24,
4982060,16:33:32,16:33:32,162,18,,,,6022.09,0
4982060,16:34:08,16:34:08,2326,19,,,,6179.44,0
4982060,16:35:00,16:35:00,2327,20,,,,6346.25,
4982060,16:35:53,16:35:53,2328,21,,,,6712.16,0
4982060,16:36:22,16:36:22,2329,22,,,,6846.73,0
4982060,16:36:48,16:36:48,2330,23,,,,6980.74,0
4982060,16:37:18,16:37:18,2331,24,,,,7204.42,0
4982060,16:38:09,16:38:09,2335,25,,,,7449.15,0
4982060,16:38:39,16:38:39,2336,26,,,,7605.78,0
4982060,16:38:45,16:38:45,2337,27,,,,7643.25,0
4982060,16:40:23,16:40:23,2496,28,,,,8204.39,0
4982060,16:41:29,16:41:29,2498,29,,,,8627.11,0
4982060,16:42:18,16:42:18,2499,30,,,,8925.29,0
4982060,16:42:54,16:42:54,2500,31,,,,9123.41,0
4982060,16:43:45,16:43:45,2501,32,,,,9408.49,0
4982060,16:44:21,16:44:21,2502,33,,,,9621.24,0
4982060,16:45:00,16:45:00,2503,34,,,,9841.55,
4982060,16:46:15,16:46:15,2504,35,,,,10155.56,0
4982060,16:46:48,16:46:48,2505,36,,,,10283.72,0
4982060,16:47:58,16:47:58,9923,37,,,,10584.97,0
4982060,16:48:32,16:48:32,9837,38,,,,10740.71,0
4982060,16:49:27,16:49:27,9835,39,,,,10991.97,0
4982060,16:50:29,16:50:29,2217,40,,,,11179.36,0
4982060,16:51:02,16:51:02,3801,41,,,,11350.37,0
4982060,16:51:41,16:51:41,3802,42,,,,11526.93,0
4982060,16:52:46,16:52:46,3803,43,,,,11790.25,0
4982060,16:53:12,16:53:12,3804,44,,,,11891.78,0
4982060,16:53:48,16:53:48,3805,45,,,,12050.46,0
4982060,16:54:45,16:54:45,3806,46,,,,12303.53,0
4982060,16:55:17,16:55:17,7730,47,,,,12488.81,0
4982060,16:55:58,16:55:58,2541,48,,,,12670.17,0
4982060,16:56:40,16:56:40,9036,49,,,,12858.88,0
4982060,16:59:00,16:59:00,9946,50,,,,13572.9,
4982060,17:01:38,17:01:38,2608,51,,,,14332.57,0
4982060,17:02:36,17:02:36,3807,52,,,,14562.99,0
4982060,17:03:17,17:03:17,3808,53,,,,14737.85,0
4982060,17:04:25,17:04:25,3809,54,,,,14987.17,0
4982060,17:05:39,17:05:39,3810,55,,,,15284.82,0
4982060,17:06:41,17:06:41,3811,56,,,,15513.32,0
4982060,17:07:28,17:07:28,3812,57,,,,15666.82,0
4982060,17:10:00,17:10:00,3813,58,,,,16222.45,
4982060,17:12:01,17:12:01,3814,59,,,,16543.44,0
4982060,17:13:20,17:13:20,2292,60,,,,16712.74,0
4982060,17:14:58,17:14:58,2293,61,,,,17029.92,0
4982060,17:15:57,17:15:57,2294,62,,,,17197.33,0
4982060,17:17:15,17:17:15,2295,63,,,,17446.13,0
4982060,17:18:30,17:18:30,2296,64,,,,17636.23,0
4982060,17:19:44,17:19:44,531,65,,,,17890.43,0
4982060,17:21:34,17:21:34,532,66,,,,18164.85,0
4982060,17:22:25,17:22:25,533,67,,,,18341.63,0
4982060,17:24:00,17:24:00,9822,68,,,,18673.39,
4982060,17:28:06,17:28:06,3584,69,,,,19131.17,0
4982060,17:34:20,17:34:20,3585,70,,,,19655.39,0
4982060,17:36:00,17:36:00,10070,71,,1,,19879.14,
4988070,12:42:00,12:42:00,9654,1,,,1,0,
4988070,12:43:31,12:43:31,557,2,,,,565.04,0
4988070,12:45:16,12:45:16,3345,3,,,,966.51,0
4988070,12:45:48,12:45:48,3346,4,,,,1148.7,0
4988070,12:46:27,12:46:27,3347,5,,,,1390.3,0
4988070,12:47:01,12:47:01,3348,6,,,,1616.44,0
4988070,12:47:35,12:47:35,3349,7,,,,1878.18,0
4988070,12:47:57,12:47:57,3350,8,,,,2011.71,0
4988070,12:48:40,12:48:40,3798,9,,,,2314.76,0
4988070,12:48:56,12:48:56,3799,10,,,,2422.87,0
4988070,12:50:12,12:50:12,2559,11,,,,2885.86,0
4988070,12:50:39,12:50:39,2560,12,,,,3088.07,0
4988070,12:51:22,12:51:22,2606,13,,,,3415.81,0
4988070,12:52:00,12:52:00,2445,14,,,,3750.11,
4988070,12:52:42,12:52:42,2446,15,,,,4013.6,0
4988070,12:53:14,12:53:14,91,16,,,,4236.63,0
4988070,12:56:00,12:56:00,10161,17,,,,5165.24,
4988070,12:58:07,12:58:07,162,18,,,,6022.09,0
4988070,12:58:29,12:58:29,2326,19,,,,6179.44,0
4988070,12:59:00,12:59:00,2327,20,,,,6346.25,
4988070,12:59:47,12:59:47,2328,21,,,,6712.16,0
4988070,13:00:14,13:00:14,2329,22,,,,6846.73,0
4988070,13:00:37,13:00:37,2330,23,,,,6980.74,0
4988070,13:01:04,13:01:04,2331,24,,,,7204.42,0
4988070,13:01:50,13:01:50,2335,25,,,,7449.15,0
4988070,13:02:17,13:02:17,2336,26,,,,7605.78,0
4988070,13:02:22,13:02:22,2337,27,,,,7643.25,0
4988070,13:03:51,13:03:51,2496,28,,,,8204.39,0
4988070,13:04:50,13:04:50,2498,29,,,,8627.11,0
4988070,13:05:34,13:05:34,2499,30,,,,8925.29,0
4988070,13:06:07,13:06:07,2500,31,,,,9123.41,0
4988070,13:06:52,13:06:52,2501,32,,,,9408.49,0
4988070,13:07:25,13:07:25,2502,33,,,,9621.24,0
4988070,13:08:00,13:08:00,2503,34,,,,9841.55,
4988070,13:09:04,13:09:04,2504,35,,,,10155.56,0
4988070,13:09:33,13:09:33,2505,36,,,,10283.72,0
4988070,13:10:33,13:10:33,9923,37,,,,10584.97,0
4988070,13:11:02,13:11:02,9837,38,,,,10740.71,0
4988070,13:11:48,13:11:48,9835,39,,,,10991.97,0
4988070,13:12:42,13:12:42,2217,40,,,,11179.36,0
4988070,13:13:11,13:13:11,3801,41,,,,11350.37,0
4988070,13:13:44,13:13:44,3802,42,,,,11526.93,0
4988070,13:14:40,13:14:40,3803,43,,,,11790.25,0
4988070,13:15:02,13:15:02,3804,44,,,,11891.78,0
4988070,13:15:33,13:15:33,3805,45,,,,12050.46,0
4988070,13:16:22,13:16:22,3806,46,,,,12303.53,0
4988070,13:16:48,13:16:48,7730,47,,,,12488.81,0
4988070,13:17:24,13:17:24,2541,48,,,,12670.17,0
4988070,13:18:00,13:18:00,9036,49,,,,12858.88,0
4988070,13:20:00,13:20:00,9946,50,,,,13572.9,
4988070,13:22:23,13:22:23,2608,51,,,,14332.57,0
4988070,13:23:17,13:23:17,3807,52,,,,14562.99,0
4988070,13:23:53,13:23:53,3808,53,,,,14737.85,0
4988070,13:24:55,13:24:55,3809,54,,,,14987.17,0
4988070,13:26:03,13:26:03,3810,55,,,,15284.82,0
4988070,13:26:59,13:26:59,3811,56,,,,15513.32,0
4988070,13:27:41,13:27:41,3812,57,,,,15666.82,0
4988070,13:30:00,13:30:00,3813,58,,,,16222.45,
4988070,13:31:35,13:31:35,3814,59,,,,16543.44,0
4988070,13:32:37,13:32:37,2292,60,,,,16712.74,0
4988070,13:33:54,13:33:54,2293,61,,,,17029.92,0
4988070,13:34:40,13:34:40,2294,62,,,,17197.33,0
4988070,13:35:42,13:35:42,2295,63,,,,17446.13,0
4988070,13:36:40,13:36:40,2296,64,,,,17636.23,0
4988070,13:37:39,13:37:39,531,65,,,,17890.43,0
4988070,13:39:05,13:39:05,532,66,,,,18164.85,0
4988070,13:39:45,13:39:45,533,67,,,,18341.63,0
4988070,13:41:00,13:41:00,9822,68,,,,18673.39,
4988070,13:42:42,13:42:42,3584,69,,,,19131.17,0
4988070,13:45:18,13:45:18,3585,70,,,,19655.39,0
4988070,13:46:00,13:46:00,10070,71,,1,,19879.14,
5080080,08:26:00,08:26:00,10161,1,,,1,0,
5080080,08:28:07,08:28:07,162,2,,,,856.85,0
5080080,08:28:29,08:28:29,2326,3,,,,1014.2,0
5080080,08:29:00,08:29:00,2327,4,,,,1181.01,
5080080,08:29:42,08:29:42,2328,5,,,,1546.92,0
5080080,08:30:06,08:30:06,2329,6,,,,1681.49,0
5080080,08:30:26,08:30:26,2330,7,,,,1815.5,0
5080080,08:30:50,08:30:50,2331,8,,,,2039.18,0
5080080,08:31:30,08:31:30,2335,9,,,,2283.91,0
5080080,08:31:54,08:31:54,2336,10,,,,2440.54,0
5080080,08:31:59,08:31:59,2337,11,,,,2478.01,0
5080080,08:33:17,08:33:17,2496,12,,,,3039.15,0
5080080,08:34:10,08:34:10,2498,13,,,,3461.87,0
5080080,08:34:51,08:34:51,2499,14,,,,3758.87,0
5080080,08:35:19,08:35:19,2500,15,,,,3956.99,0
5080080,08:36:00,08:36:00,2501,16,,,,4242.07,0
5080080,08:36:29,08:36:29,2502,17,,,,4454.82,0
5080080,08:37:00,08:37:00,2503,18,,,,4675.13,
5080080,08:38:04,08:38:04,2504,19,,,,4989.14,0
5080080,08:38:33,08:38:33,2505,20,,,,5117.3,0
5080080,08:39:33,08:39:33,9923,21,,,,5418.55,0
5080080,08:40:02,08:40:02,9837,22,,,,5574.29,0
5080080,08:40:49,08:40:49,9835,23,,,,5825.55,0
5080080,08:41:43,08:41:43,2217,24,,,,6012.94,0
5080080,08:42:12,08:42:12,3801,25,,,,6183.95,0
5080080,08:42:45,08:42:45,3802,26,,,,6360.51,0
5080080,08:43:41,08:43:41,3803,27,,,,6623.83,0
5080080,08:44:03,08:44:03,3804,28,,,,6725.36,0
5080080,08:44:32,08:44:32,3805,29,,,,6884.13,0
5080080,08:45:21,08:45:21,3806,30,,,,7137.2,0
5080080,08:45:48,08:45:48,7730,31,,,,7322.48,0
5080080,08:46:23,08:46:23,2541,32,,,,7503.84,0
5080080,08:46:59,08:46:59,9036,33,,,,7692.55,0
5080080,08:49:00,08:49:00,9946,34,,,,8406.57,
5080080,08:50:54,08:50:54,2608,35,,,,9166.24,0
5080080,08:51:37,08:51:37,3807,36,,,,9396.66,0
5080080,08:52:07,08:52:07,3808,37,,,,9571.52,0
5080080,08:52:56,08:52:56,3809,38,,,,9820.84,0
5080080,08:53:50,08:53:50,3810,39,,,,10118.49,0
5080080,08:54:35,08:54:35,3811,40,,,,10346.99,0
5080080,08:55:09,08:55:09,3812,41,,,,10500.49,0
5080080,08:57:00,08:57:00,3813,42,,,,11056.12,
5080080,08:58:26,08:58:26,3814,43,,,,11377.11,0
5080080,08:59:22,08:59:22,2292,44,,,,11546.41,0
5080080,09:00:33,09:00:33,2293,45,,,,11863.59,0
5080080,09:01:15,09:01:15,2294,46,,,,12031,0
5080080,09:02:11,09:02:11,2295,47,,,,12279.8,0
5080080,09:03:04,09:03:04,2296,48,,,,12469.9,0
5080080,09:03:57,09:03:57,531,49,,,,12724.1,0
5080080,09:05:16,09:05:16,532,50,,,,12998.52,0
5080080,09:05:52,09:05:52,533,51,,,,13175.3,0
5080080,09:07:00,09:07:00,9822,52,,,,13507.06,
5080080,09:08:20,09:08:20,3584,53,,,,13964.84,0
5080080,09:10:21,09:10:21,3585,54,,,,14489.06,0
5080080,09:11:00,09:11:00,10070,55,,1,,14711.35,
5080100,08:26:00,08:26:00,10161,1,,,1,0,
5080100,08:28:07,08:28:07,162,2,,,,856.85,0
5080100,08:28:29,08:28:29,2326,3,,,,1014.2,0
5080100,08:29:00,08:29:00,2327,4,,,,1181.01,
5080100,08:29:42,08:29:42,2328,5,,,,1546.92,0
5080100,08:30:06,08:30:06,2329,6,,,,1681.49,0
5080100,08:30:26,08:30:26,2330,7,,,,1815.5,0
5080100,08:30:50,08:30:50,2331,8,,,,2039.18,0
5080100,08:31:30,08:31:30,2335,9,,,,2283.91,0
5080100,08:31:54,08:31:54,2336,10,,,,2440.54,0
5080100,08:31:59,08:31:59,2337,11,,,,2478.01,0
5080100,08:33:17,08:33:17,2496,12,,,,3039.15,0
5080100,08:34:10,08:34:10,2498,13,,,,3461.87,0
5080100,08:34:51,08:34:51,2499,14,,,,3758.87,0
5080100,08:35:19,08:35:19,2500,15,,,,3956.99,0
5080100,08:36:00,08:36:00,2501,16,,,,4242.07,0
5080100,08:36:29,08:36:29,2502,17,,,,4454.82,0
5080100,08:37:00,08:37:00,2503,18,,,,4675.13,
5080100,08:38:04,08:38:04,2504,19,,,,4989.14,0
5080100,08:38:33,08:38:33,2505,20,,,,5117.3,0
5080100,08:39:33,08:39:33,9923,21,,,,5418.55,0
5080100,08:40:02,08:40:02,9837,22,,,,5574.29,0
5080100,08:40:49,08:40:49,9835,23,,,,5825.55,0
5080100,08:41:43,08:41:43,2217,24,,,,6012.94,0
5080100,08:42:12,08:42:12,3801,25,,,,6183.95,0
5080100,08:42:45,08:42:45,3802,26,,,,6360.51,0
5080100,08:43:41,08:43:41,3803,27,,,,6623.83,0
5080100,08:44:03,08:44:03,3804,28,,,,6725.36,0
5080100,08:44:32,08:44:32,3805,29,,,,6884.13,0
5080100,08:45:21,08:45:21,3806,30,,,,7137.2,0
5080100,08:45:48,08:45:48,7730,31,,,,7322.48,0
5080100,08:46:23,08:46:23,2541,32,,,,7503.84,0
5080100,08:46:59,08:46:59,9036,33,,,,7692.55,0
5080100,08:49:00,08:49:00,9946,34,,,,8406.57,
5080100,08:50:54,08:50:54,2608,35,,,,9166.24,0
5080100,08:51:37,08:51:37,3807,36,,,,9396.66,0
5080100,08:52:07,08:52:07,3808,37,,,,9571.52,0
5080100,08:52:56,08:52:56,3809,38,,,,9820.84,0
5080100,08:53:50,08:53:50,3810,39,,,,10118.49,0
5080100,08:54:35,08:54:35,3811,40,,,,10346.99,0
5080100,08:55:09,08:55:09,3812,41,,,,10500.49,0
5080100,08:57:00,08:57:00,3813,42,,,,11056.12,
5080100,08:58:26,08:58:26,3814,43,,,,11377.11,0
5080100,08:59:22,08:59:22,2292,44,,,,11546.41,0
5080100,09:00:33,09:00:33,2293,45,,,,11863.59,0
5080100,09:01:15,09:01:15,2294,46,,,,12031,0
5080100,09:02:11,09:02:11,2295,47,,,,12279.8,0
5080100,09:03:04,09:03:04,2296,48,,,,12469.9,0
5080100,09:03:57,09:03:57,531,49,,,,12724.1,0
5080100,09:05:16,09:05:16,532,50,,,,12998.52,0
5080100,09:05:52,09:05:52,533,51,,,,13175.3,0
5080100,09:07:00,09:07:00,9822,52,,,,13507.06,
5080100,09:08:20,09:08:20,3584,53,,,,13964.84,0
5080100,09:10:21,09:10:21,3585,54,,,,14489.06,0
5080100,09:11:00,09:11:00,10070,55,,1,,14711.35,
5080110,08:26:00,08:26:00,10161,1,,,1,0,
5080110,08:28:07,08:28:07,162,2,,,,856.85,0
5080110,08:28:29,08:28:29,2326,3,,,,1014.2,0
5080110,08:29:00,08:29:00,2327,4,,,,1181.01,
5080110,08:29:42,08:29:42,2328,5,,,,1546.92,0
5080110,08:30:06,08:30:06,2329,6,,,,1681.49,0
5080110,08:30:26,08:30:26,2330,7,,,,1815.5,0
5080110,08:30:50,08:30:50,2331,8,,,,2039.18,0
5080110,08:31:30,08:31:30,2335,9,,,,2283.91,0
5080110,08:31:54,08:31:54,2336,10,,,,2440.54,0
5080110,08:31:59,08:31:59,2337,11,,,,2478.01,0
5080110,08:33:17,08:33:17,2496,12,,,,3039.15,0
5080110,08:34:10,08:34:10,2498,13,,,,3461.87,0
5080110,08:34:51,08:34:51,2499,14,,,,3758.87,0
5080110,08:35:19,08:35:19,2500,15,,,,3956.99,0
5080110,08:36:00,08:36:00,2501,16,,,,4242.07,0
5080110,08:36:29,08:36:29,2502,17,,,,4454.82,0
5080110,08:37:00,08:37:00,2503,18,,,,4675.13,
5080110,08:38:04,08:38:04,2504,19,,,,4989.14,0
5080110,08:38:33,08:38:33,2505,20,,,,5117.3,0
5080110,08:39:33,08:39:33,9923,21,,,,5418.55,0
5080110,08:40:02,08:40:02,9837,22,,,,5574.29,0
5080110,08:40:49,08:40:49,9835,23,,,,5825.55,0
5080110,08:41:43,08:41:43,2217,24,,,,6012.94,0
5080110,08:42:12,08:42:12,3801,25,,,,6183.95,0
5080110,08:42:45,08:42:45,3802,26,,,,6360.51,0
5080110,08:43:41,08:43:41,3803,27,,,,6623.83,0
5080110,08:44:03,08:44:03,3804,28,,,,6725.36,0
5080110,08:44:32,08:44:32,3805,29,,,,6884.13,0
5080110,08:45:21,08:45:21,3806,30,,,,7137.2,0
5080110,08:45:48,08:45:48,7730,31,,,,7322.48,0
5080110,08:46:23,08:46:23,2541,32,,,,7503.84,0
5080110,08:46:59,08:46:59,9036,33,,,,7692.55,0
5080110,08:49:00,08:49:00,9946,34,,,,8406.57,
5080110,08:50:54,08:50:54,2608,35,,,,9166.24,0
5080110,08:51:37,08:51:37,3807,36,,,,9396.66,0
5080110,08:52:07,08:52:07,3808,37,,,,9571.52,0
5080110,08:52:56,08:52:56,3809,38,,,,9820.84,0
5080110,08:53:50,08:53:50,3810,39,,,,10118.49,0
5080110,08:54:35,08:54:35,3811,40,,,,10346.99,0
5080110,08:55:09,08:55:09,3812,41,,,,10500.49,0
5080110,08:57:00,08:57:00,3813,42,,,,11056.12,
5080110,08:58:26,08:58:26,3814,43,,,,11377.11,0
5080110,08:59:22,08:59:22,2292,44,,,,11546.41,0
5080110,09:00:33,09:00:33,2293,45,,,,11863.59,0
5080110,09:01:15,09:01:15,2294,46,,,,12031,0
5080110,09:02:11,09:02:11,2295,47,,,,12279.8,0
5080110,09:03:04,09:03:04,2296,48,,,,12469.9,0
5080110,09:03:57,09:03:57,531,49,,,,12724.1,0
5080110,09:05:16,09:05:16,532,50,,,,12998.52,0
5080110,09:05:52,09:05:52,533,51,,,,13175.3,0
5080110,09:07:00,09:07:00,9822,52,,,,13507.06,
5080110,09:08:20,09:08:20,3584,53,,,,13964.84,0
5080110,09:10:21,09:10:21,3585,54,,,,14489.06,0
5080110,09:11:00,09:11:00,10070,55,,1,,14711.35,
5108080,07:56:00,07:56:00,10161,1,,,1,0,
5108080,07:58:07,07:58:07,162,2,,,,856.85,0
5108080,07:58:29,07:58:29,2326,3,,,,1014.2,0
5108080,07:59:00,07:59:00,2327,4,,,,1181.01,
5108080,07:59:42,07:59:42,2328,5,,,,1546.92,0
5108080,08:00:06,08:00:06,2329,6,,,,1681.49,0
5108080,08:00:26,08:00:26,2330,7,,,,1815.5,0
5108080,08:00:50,08:00:50,2331,8,,,,2039.18,0
5108080,08:01:30,08:01:30,2335,9,,,,2283.91,0
5108080,08:01:54,08:01:54,2336,10,,,,2440.54,0
5108080,08:01:59,08:01:59,2337,11,,,,2478.01,0
5108080,08:03:17,08:03:17,2496,12,,,,3039.15,0
5108080,08:04:10,08:04:10,2498,13,,,,3461.87,0
5108080,08:04:51,08:04:51,2499,14,,,,3758.87,0
5108080,08:05:19,08:05:19,2500,15,,,,3956.99,0
5108080,08:06:00,08:06:00,2501,16,,,,4242.07,0
5108080,08:06:29,08:06:29,2502,17,,,,4454.82,0
5108080,08:07:00,08:07:00,2503,18,,,,4675.13,
5108080,08:08:04,08:08:04,2504,19,,,,4989.14,0
5108080,08:08:33,08:08:33,2505,20,,,,5117.3,0
5108080,08:09:33,08:09:33,9923,21,,,,5418.55,0
5108080,08:10:02,08:10:02,9837,22,,,,5574.29,0
5108080,08:10:49,08:10:49,9835,23,,,,5825.55,0
5108080,08:11:43,08:11:43,2217,24,,,,6012.94,0
5108080,08:12:12,08:12:12,3801,25,,,,6183.95,0
5108080,08:12:45,08:12:45,3802,26,,,,6360.51,0
5108080,08:13:41,08:13:41,3803,27,,,,6623.83,0
5108080,08:14:03,08:14:03,3804,28,,,,6725.36,0
5108080,08:14:32,08:14:32,3805,29,,,,6884.13,0
5108080,08:15:21,08:15:21,3806,30,,,,7137.2,0
5108080,08:15:48,08:15:48,7730,31,,,,7322.48,0
5108080,08:16:23,08:16:23,2541,32,,,,7503.84,0
5108080,08:16:59,08:16:59,9036,33,,,,7692.55,0
5108080,08:19:00,08:19:00,9946,34,,,,8406.57,
5108080,08:20:54,08:20:54,2608,35,,,,9166.24,0
5108080,08:21:37,08:21:37,3807,36,,,,9396.66,0
5108080,08:22:07,08:22:07,3808,37,,,,9571.52,0
5108080,08:22:56,08:22:56,3809,38,,,,9820.84,0
5108080,08:23:50,08:23:50,3810,39,,,,10118.49,0
5108080,08:24:35,08:24:35,3811,40,,,,10346.99,0
5108080,08:25:09,08:25:09,3812,41,,,,10500.49,0
5108080,08:27:00,08:27:00,3813,42,,,,11056.12,
5108080,08:28:26,08:28:26,3814,43,,,,11377.11,0
5108080,08:29:22,08:29:22,2292,44,,,,11546.41,0
5108080,08:30:33,08:30:33,2293,45,,,,11863.59,0
5108080,08:31:15,08:31:15,2294,46,,,,12031,0
5108080,08:32:11,08:32:11,2295,47,,,,12279.8,0
5108080,08:33:04,08:33:04,2296,48,,,,12469.9,0
5108080,08:33:57,08:33:57,531,49,,,,12724.1,0
5108080,08:35:16,08:35:16,532,50,,,,12998.52,0
5108080,08:35:52,08:35:52,533,51,,,,13175.3,0
5108080,08:37:00,08:37:00,9822,52,,,,13507.06,
5108080,08:38:20,08:38:20,3584,53,,,,13964.84,0
5108080,08:40:21,08:40:21,3585,54,,,,14489.06,0
5108080,08:41:00,08:41:00,10070,55,,1,,14711.35,
5108100,07:56:00,07:56:00,10161,1,,,1,0,
5108100,07:58:07,07:58:07,162,2,,,,856.85,0
5108100,07:58:29,07:58:29,2326,3,,,,1014.2,0
5108100,07:59:00,07:59:00,2327,4,,,,1181.01,
5108100,07:59:42,07:59:42,2328,5,,,,1546.92,0
5108100,08:00:06,08:00:06,2329,6,,,,1681.49,0
5108100,08:00:26,08:00:26,2330,7,,,,1815.5,0
5108100,08:00:50,08:00:50,2331,8,,,,2039.18,0
5108100,08:01:30,08:01:30,2335,9,,,,2283.91,0
5108100,08:01:54,08:01:54,2336,10,,,,2440.54,0
5108100,08:01:59,08:01:59,2337,11,,,,2478.01,0
5108100,08:03:17,08:03:17,2496,12,,,,3039.15,0
5108100,08:04:10,08:04:10,2498,13,,,,3461.87,0
5108100,08:04:51,08:04:51,2499,14,,,,3758.87,0
5108100,08:05:19,08:05:19,2500,15,,,,3956.99,0
5108100,08:06:00,08:06:00,2501,16,,,,4242.07,0
5108100,08:06:29,08:06:29,2502,17,,,,4454.82,0
5108100,08:07:00,08:07:00,2503,18,,,,4675.13,
5108100,08:08:04,08:08:04,2504,19,,,,4989.14,0
5108100,08:08:33,08:08:33,2505,20,,,,5117.3,0
5108100,08:09:33,08:09:33,9923,21,,,,5418.55,0
5108100,08:10:02,08:10:02,9837,22,,,,5574.29,0
5108100,08:10:49,08:10:49,9835,23,,,,5825.55,0
5108100,08:11:43,08:11:43,2217,24,,,,6012.94,0
5108100,08:12:12,08:12:12,3801,25,,,,6183.95,0
5108100,08:12:45,08:12:45,3802,26,,,,6360.51,0
5108100,08:13:41,08:13:41,3803,27,,,,6623.83,0
5108100,08:14:03,08:14:03,3804,28,,,,6725.36,0
5108100,08:14:32,08:14:32,3805,29,,,,6884.13,0
5108100,08:15:21,08:15:21,3806,30,,,,7137.2,0
5108100,08:15:48,08:15:48,7730,31,,,,7322.48,0
5108100,08:16:23,08:16:23,2541,32,,,,7503.84,0
5108100,08:16:59,08:16:59,9036,33,,,,7692.55,0
5108100,08:19:00,08:19:00,9946,34,,,,8406.57,
5108100,08:20:54,08:20:54,2608,35,,,,9166.24,0
5108100,08:21:37,08:21:37,3807,36,,,,9396.66,0
5108100,08:22:07,08:22:07,3808,37,,,,9571.52,0
5108100,08:22:56,08:22:56,3809,38,,,,9820.84,0
5108100,08:23:50,08:23:50,3810,39,,,,10118.49,0
5108100,08:24:35,08:24:35,3811,40,,,,10346.99,0
5108100,08:25:09,08:25:09,3812,41,,,,10500.49,0
5108100,08:27:00,08:27:00,3813,42,,,,11056.12,
5108100,08:28:26,08:28:26,3814,43,,,,11377.11,0
5108100,08:29:22,08:29:22,2292,44,,,,11546.41,0
5108100,08:30:33,08:30:33,2293,45,,,,11863.59,0
5108100,08:31:15,08:31:15,2294,46,,,,12031,0
5108100,08:32:11,08:32:11,2295,47,,,,12279.8,0
5108100,08:33:04,08:33:04,2296,48,,,,12469.9,0
5108100,08:33:57,08:33:57,531,49,,,,12724.1,0
5108100,08:35:16,08:35:16,532,50,,,,12998.52,0
5108100,08:35:52,08:35:52,533,51,,,,13175.3,0
5108100,08:37:00,08:37:00,9822,52,,,,13507.06,
5108100,08:38:20,08:38:20,3584,53,,,,13964.84,0
5108100,08:40:21,08:40:21,3585,54,,,,14489.06,0
5108100,08:41:00,08:41:00,10070,55,,1,,14711.35,
5108110,07:56:00,07:56:00,10161,1,,,1,0,
5108110,07:58:07,07:58:07,162,2,,,,856.85,0
5108110,07:58:29,07:58:29,2326,3,,,,1014.2,0
5108110,07:59:00,07:59:00,2327,4,,,,1181.01,
5108110,07:59:42,07:59:42,2328,5,,,,1546.92,0
5108110,08:00:06,08:00:06,2329,6,,,,1681.49,0
5108110,08:00:26,08:00:26,2330,7,,,,1815.5,0
5108110,08:00:50,08:00:50,2331,8,,,,2039.18,0
5108110,08:01:30,08:01:30,2335,9,,,,2283.91,0
5108110,08:01:54,08:01:54,2336,10,,,,2440.54,0
5108110,08:01:59,08:01:59,2337,11,,,,2478.01,0
5108110,08:03:17,08:03:17,2496,12,,,,3039.15,0
5108110,08:04:10,08:04:10,2498,13,,,,3461.87,0
5108110,08:04:51,08:04:51,2499,14,,,,3758.87,0
5108110,08:05:19,08:05:19,2500,15,,,,3956.99,0
5108110,08:06:00,08:06:00,2501,16,,,,4242.07,0
5108110,08:06:29,08:06:29,2502,17,,,,4454.82,0
5108110,08:07:00,08:07:00,2503,18,,,,4675.13,
5108110,08:08:04,08:08:04,2504,19,,,,4989.14,0
5108110,08:08:33,08:08:33,2505,20,,,,5117.3,0
5108110,08:09:33,08:09:33,9923,21,,,,5418.55,0
5108110,08:10:02,08:10:02,9837,22,,,,5574.29,0
5108110,08:10:49,08:10:49,9835,23,,,,5825.55,0
5108110,08:11:43,08:11:43,2217,24,,,,6012.94,0
5108110,08:12:12,08:12:12,3801,25,,,,6183.95,0
5108110,08:12:45,08:12:45,3802,26,,,,6360.51,0
5108110,08:13:41,08:13:41,3803,27,,,,6623.83,0
5108110,08:14:03,08:14:03,3804,28,,,,6725.36,0
5108110,08:14:32,08:14:32,3805,29,,,,6884.13,0
5108110,08:15:21,08:15:21,3806,30,,,,7137.2,0
5108110,08:15:48,08:15:48,7730,31,,,,7322.48,0
5108110,08:16:23,08:16:23,2541,32,,,,7503.84,0
5108110,08:16:59,08:16:59,9036,33,,,,7692.55,0
5108110,08:19:00,08:19:00,9946,34,,,,8406.57,
5108110,08:20:54,08:20:54,2608,35,,,,9166.24,0
5108110,08:21:37,08:21:37,3807,36,,,,9396.66,0
5108110,08:22:07,08:22:07,3808,37,,,,9571.52,0
5108110,08:22:56,08:22:56,3809,38,,,,9820.84,0
5108110,08:23:50,08:23:50,3810,39,,,,10118.49,0
5108110,08:24:35,08:24:35,3811,40,,,,10346.99,0
5108110,08:25:09,08:25:09,3812,41,,,,10500.49,0
5108110,08:27:00,08:27:00,3813,42,,,,11056.12,
5108110,08:28:26,08:28:26,3814,43,,,,11377.11,0
5108110,08:29:22,08:29:22,2292,44,,,,11546.41,0
5108110,08:30:33,08:30:33,2293,45,,,,11863.59,0
5108110,08:31:15,08:31:15,2294,46,,,,12031,0
5108110,08:32:11,08:32:11,2295,47,,,,12279.8,0
5108110,08:33:04,08:33:04,2296,48,,,,12469.9,0
5108110,08:33:57,08:33:57,531,49,,,,12724.1,0
5108110,08:35:16,08:35:16,532,50,,,,12998.52,0
5108110,08:35:52,08:35:52,533,51,,,,13175.3,0
5108110,08:37:00,08:37:00,9822,52,,,,13507.06,
5108110,08:38:20,08:38:20,3584,53,,,,13964.84,0
5108110,08:40:21,08:40:21,3585,54,,,,14489.06,0
5108110,08:41:00,08:41:00,10070,55,,1,,14711.35,
5167070,06:59:00,06:59:00,10161,1,,,1,0,
5167070,07:01:07,07:01:07,162,2,,,,856.85,0
5167070,07:01:29,07:01:29,2326,3,,,,1014.2,0
5167070,07:02:00,07:02:00,2327,4,,,,1181.01,
5167070,07:02:42,07:02:42,2328,5,,,,1546.92,0
5167070,07:03:06,07:03:06,2329,6,,,,1681.49,0
5167070,07:03:26,07:03:26,2330,7,,,,1815.5,0
5167070,07:03:50,07:03:50,2331,8,,,,2039.18,0
5167070,07:04:30,07:04:30,2335,9,,,,2283.91,0
5167070,07:04:54,07:04:54,2336,10,,,,2440.54,0
5167070,07:04:59,07:04:59,2337,11,,,,2478.01,0
5167070,07:06:17,07:06:17,2496,12,,,,3039.15,0
5167070,07:07:10,07:07:10,2498,13,,,,3461.87,0
5167070,07:07:51,07:07:51,2499,14,,,,3758.87,0
5167070,07:08:19,07:08:19,2500,15,,,,3956.99,0
5167070,07:09:00,07:09:00,2501,16,,,,4242.07,0
5167070,07:09:29,07:09:29,2502,17,,,,4454.82,0
5167070,07:10:00,07:10:00,2503,18,,,,4675.13,
5167070,07:11:04,07:11:04,2504,19,,,,4989.14,0
5167070,07:11:33,07:11:33,2505,20,,,,5117.3,0
5167070,07:12:33,07:12:33,9923,21,,,,5418.55,0
5167070,07:13:02,07:13:02,9837,22,,,,5574.29,0
5167070,07:13:49,07:13:49,9835,23,,,,5825.55,0
5167070,07:14:43,07:14:43,2217,24,,,,6012.94,0
5167070,07:15:12,07:15:12,3801,25,,,,6183.95,0
5167070,07:15:45,07:15:45,3802,26,,,,6360.51,0
5167070,07:16:41,07:16:41,3803,27,,,,6623.83,0
5167070,07:17:03,07:17:03,3804,28,,,,6725.36,0
5167070,07:17:32,07:17:32,3805,29,,,,6884.13,0
5167070,07:18:21,07:18:21,3806,30,,,,7137.2,0
5167070,07:18:48,07:18:48,7730,31,,,,7322.48,0
5167070,07:19:23,07:19:23,2541,32,,,,7503.84,0
5167070,07:19:59,07:19:59,9036,33,,,,7692.55,0
5167070,07:22:00,07:22:00,9946,34,,,,8406.57,
5167070,07:23:54,07:23:54,2608,35,,,,9166.24,0
5167070,07:24:37,07:24:37,3807,36,,,,9396.66,0
5167070,07:25:07,07:25:07,3808,37,,,,9571.52,0
5167070,07:25:56,07:25:56,3809,38,,,,9820.84,0
5167070,07:26:50,07:26:50,3810,39,,,,10118.49,0
5167070,07:27:35,07:27:35,3811,40,,,,10346.99,0
5167070,07:28:09,07:28:09,3812,41,,,,10500.49,0
5167070,07:30:00,07:30:00,3813,42,,,,11056.12,
5167070,07:31:26,07:31:26,3814,43,,,,11377.11,0
5167070,07:32:22,07:32:22,2292,44,,,,11546.41,0
5167070,07:33:33,07:33:33,2293,45,,,,11863.59,0
5167070,07:34:15,07:34:15,2294,46,,,,12031,0
5167070,07:35:11,07:35:11,2295,47,,,,12279.8,0
5167070,07:36:04,07:36:04,2296,48,,,,12469.9,0
5167070,07:36:57,07:36:57,531,49,,,,12724.1,0
5167070,07:38:16,07:38:16,532,50,,,,12998.52,0
5167070,07:38:52,07:38:52,533,51,,,,13175.3,0
5167070,07:40:00,07:40:00,9822,52,,,,13507.06,
5167070,07:41:20,07:41:20,3584,53,,,,13964.84,0
5167070,07:43:21,07:43:21,3585,54,,,,14489.06,0
5167070,07:44:00,07:44:00,10070,55,,1,,14711.35,
5168090,19:12:00,19:12:00,9654,1,,,1,0,
5168090,19:13:31,19:13:31,557,2,,,,565.04,0
5168090,19:15:16,19:15:16,3345,3,,,,966.51,0
5168090,19:15:48,19:15:48,3346,4,,,,1148.7,0
5168090,19:16:27,19:16:27,3347,5,,,,1390.3,0
5168090,19:17:01,19:17:01,3348,6,,,,1616.44,0
5168090,19:17:35,19:17:35,3349,7,,,,1878.18,0
5168090,19:17:57,19:17:57,3350,8,,,,2011.71,0
5168090,19:18:40,19:18:40,3798,9,,,,2314.76,0
5168090,19:18:56,19:18:56,3799,10,,,,2422.87,0
5168090,19:20:12,19:20:12,2559,11,,,,2885.86,0
5168090,19:20:39,19:20:39,2560,12,,,,3088.07,0
5168090,19:21:22,19:21:22,2606,13,,,,3415.81,0
5168090,19:22:00,19:22:00,2445,14,,,,3750.11,
5168090,19:22:42,19:22:42,2446,15,,,,4013.6,0
5168090,19:23:14,19:23:14,91,16,,,,4236.63,0
5168090,19:26:00,19:26:00,10161,17,,,,5165.24,
5168090,19:28:07,19:28:07,162,18,,,,6022.09,0
5168090,19:28:29,19:28:29,2326,19,,,,6179.44,0
5168090,19:29:00,19:29:00,2327,20,,,,6346.25,
5168090,19:29:37,19:29:37,2328,21,,,,6712.16,0
5168090,19:29:58,19:29:58,2329,22,,,,6846.73,0
5168090,19:30:15,19:30:15,2330,23,,,,6980.74,0
5168090,19:30:36,19:30:36,2331,24,,,,7204.42,0
5168090,19:31:12,19:31:12,2335,25,,,,7449.15,0
5168090,19:31:33,19:31:33,2336,26,,,,7605.78,0
5168090,19:31:37,19:31:37,2337,27,,,,7643.25,0
5168090,19:32:46,19:32:46,2496,28,,,,8204.39,0
5168090,19:33:32,19:33:32,2498,29,,,,8627.11,0
5168090,19:34:06,19:34:06,2499,30,,,,8925.29,0
5168090,19:34:32,19:34:32,2500,31,,,,9123.41,0
5168090,19:35:07,19:35:07,2501,32,,,,9408.49,0
5168090,19:35:33,19:35:33,2502,33,,,,9621.24,0
5168090,19:36:00,19:36:00,2503,34,,,,9841.55,
5168090,19:36:59,19:36:59,2504,35,,,,10155.56,0
5168090,19:37:25,19:37:25,2505,36,,,,10283.72,0
5168090,19:38:20,19:38:20,9923,37,,,,10584.97,0
5168090,19:38:47,19:38:47,9837,38,,,,10740.71,0
5168090,19:39:29,19:39:29,9835,39,,,,10991.97,0
5168090,19:40:18,19:40:18,2217,40,,,,11179.36,0
5168090,19:40:45,19:40:45,3801,41,,,,11350.37,0
5168090,19:41:15,19:41:15,3802,42,,,,11526.93,0
5168090,19:42:06,19:42:06,3803,43,,,,11790.25,0
5168090,19:42:27,19:42:27,3804,44,,,,11891.78,0
5168090,19:42:55,19:42:55,3805,45,,,,12050.46,0
5168090,19:43:40,19:43:40,3806,46,,,,12303.53,0
5168090,19:44:04,19:44:04,7730,47,,,,12488.81,0
5168090,19:44:37,19:44:37,2541,48,,,,12670.17,0
5168090,19:45:10,19:45:10,9036,49,,,,12858.88,0
5168090,19:47:00,19:47:00,9946,50,,,,13572.9,
5168090,19:48:54,19:48:54,2608,51,,,,14332.57,0
5168090,19:49:37,19:49:37,3807,52,,,,14562.99,0
5168090,19:50:07,19:50:07,3808,53,,,,14737.85,0
5168090,19:50:56,19:50:56,3809,54,,,,14987.17,0
5168090,19:51:50,19:51:50,3810,55,,,,15284.82,0
5168090,19:52:35,19:52:35,3811,56,,,,15513.32,0
5168090,19:53:09,19:53:09,3812,57,,,,15666.82,0
5168090,19:55:00,19:55:00,3813,58,,,,16222.45,
5168090,19:56:35,19:56:35,3814,59,,,,16543.44,0
5168090,19:57:37,19:57:37,2292,60,,,,16712.74,0
5168090,19:58:54,19:58:54,2293,61,,,,17029.92,0
5168090,19:59:40,19:59:40,2294,62,,,,17197.33,0
5168090,20:00:42,20:00:42,2295,63,,,,17446.13,0
5168090,20:01:40,20:01:40,2296,64,,,,17636.23,0
5168090,20:02:39,20:02:39,531,65,,,,17890.43,0
5168090,20:04:05,20:04:05,532,66,,,,18164.85,0
5168090,20:04:45,20:04:45,533,67,,,,18341.63,0
5168090,20:06:00,20:06:00,9822,68,,,,18673.39,
5168090,20:07:22,20:07:22,3584,69,,,,19131.17,0
5168090,20:09:26,20:09:26,3585,70,,,,19655.39,0
5168090,20:10:00,20:10:00,10070,71,,1,,19879.14,
5222080,17:10:00,17:10:00,9654,1,,,1,0,
5222080,17:11:31,17:11:31,557,2,,,,565.04,0
5222080,17:13:16,17:13:16,3345,3,,,,966.51,0
5222080,17:13:48,17:13:48,3346,4,,,,1148.7,0
5222080,17:14:27,17:14:27,3347,5,,,,1390.3,0
5222080,17:15:01,17:15:01,3348,6,,,,1616.44,0
5222080,17:15:35,17:15:35,3349,7,,,,1878.18,0
5222080,17:15:57,17:15:57,3350,8,,,,2011.71,0
5222080,17:16:40,17:16:40,3798,9,,,,2314.76,0
5222080,17:16:56,17:16:56,3799,10,,,,2422.87,0
5222080,17:18:12,17:18:12,2559,11,,,,2885.86,0
5222080,17:18:39,17:18:39,2560,12,,,,3088.07,0
5222080,17:19:22,17:19:22,2606,13,,,,3415.81,0
5222080,17:20:00,17:20:00,2445,14,,,,3750.11,
5222080,17:20:42,17:20:42,2446,15,,,,4013.6,0
5222080,17:21:14,17:21:14,91,16,,,,4236.63,0
5222080,17:24:00,17:24:00,10161,17,,,,5165.24,
5222080,17:26:07,17:26:07,162,18,,,,6022.09,0
5222080,17:26:29,17:26:29,2326,19,,,,6179.44,0
5222080,17:27:00,17:27:00,2327,20,,,,6346.25,
5222080,17:27:42,17:27:42,2328,21,,,,6712.16,0
5222080,17:28:06,17:28:06,2329,22,,,,6846.73,0
5222080,17:28:26,17:28:26,2330,23,,,,6980.74,0
5222080,17:28:50,17:28:50,2331,24,,,,7204.42,0
5222080,17:29:31,17:29:31,2335,25,,,,7449.15,0
5222080,17:29:55,17:29:55,2336,26,,,,7605.78,0
5222080,17:30:00,17:30:00,2337,27,,,,7643.25,0
5222080,17:31:18,17:31:18,2496,28,,,,8204.39,0
5222080,17:32:11,17:32:11,2498,29,,,,8627.11,0
5222080,17:32:50,17:32:50,2499,30,,,,8925.29,0
5222080,17:33:19,17:33:19,2500,31,,,,9123.41,0
5222080,17:34:00,17:34:00,2501,32,,,,9408.49,0
5222080,17:34:29,17:34:29,2502,33,,,,9621.24,0
5222080,17:35:00,17:35:00,2503,34,,,,9841.55,
5222080,17:36:04,17:36:04,2504,35,,,,10155.56,0
5222080,17:36:33,17:36:33,2505,36,,,,10283.72,0
5222080,17:37:33,17:37:33,9923,37,,,,10584.97,0
5222080,17:38:02,17:38:02,9837,38,,,,10740.71,0
5222080,17:38:48,17:38:48,9835,39,,,,10991.97,0
5222080,17:39:42,17:39:42,2217,40,,,,11179.36,0
5222080,17:40:11,17:40:11,3801,41,,,,11350.37,0
5222080,17:40:44,17:40:44,3802,42,,,,11526.93,0
5222080,17:41:40,17:41:40,3803,43,,,,11790.25,0
5222080,17:42:02,17:42:02,3804,44,,,,11891.78,0
5222080,17:42:33,17:42:33,3805,45,,,,12050.46,0
5222080,17:43:22,17:43:22,3806,46,,,,12303.53,0
5222080,17:43:48,17:43:48,7730,47,,,,12488.81,0
5222080,17:44:24,17:44:24,2541,48,,,,12670.17,0
5222080,17:45:00,17:45:00,9036,49,,,,12858.88,0
5222080,17:47:00,17:47:00,9946,50,,,,13572.9,
5222080,17:49:09,17:49:09,2608,51,,,,14332.57,0
5222080,17:49:57,17:49:57,3807,52,,,,14562.99,0
5222080,17:50:30,17:50:30,3808,53,,,,14737.85,0
5222080,17:51:26,17:51:26,3809,54,,,,14987.17,0
5222080,17:52:27,17:52:27,3810,55,,,,15284.82,0
5222080,17:53:17,17:53:17,3811,56,,,,15513.32,0
5222080,17:53:55,17:53:55,3812,57,,,,15666.82,0
5222080,17:56:00,17:56:00,3813,58,,,,16222.45,
5222080,17:57:35,17:57:35,3814,59,,,,16543.44,0
5222080,17:58:37,17:58:37,2292,60,,,,16712.74,0
5222080,17:59:54,17:59:54,2293,61,,,,17029.92,0
5222080,18:00:40,18:00:40,2294,62,,,,17197.33,0
5222080,18:01:42,18:01:42,2295,63,,,,17446.13,0
5222080,18:02:40,18:02:40,2296,64,,,,17636.23,0
5222080,18:03:39,18:03:39,531,65,,,,17890.43,0
5222080,18:05:05,18:05:05,532,66,,,,18164.85,0
5222080,18:05:45,18:05:45,533,67,,,,18341.63,0
5222080,18:07:00,18:07:00,9822,68,,,,18673.39,
5222080,18:08:42,18:08:42,3584,69,,,,19131.17,0
5222080,18:11:18,18:11:18,3585,70,,,,19655.39,0
5222080,18:12:00,18:12:00,10070,71,,1,,19879.14,
5222100,17:10:00,17:10:00,9654,1,,,1,0,
5222100,17:11:31,17:11:31,557,2,,,,565.04,0
5222100,17:13:16,17:13:16,3345,3,,,,966.51,0
5222100,17:13:48,17:13:48,3346,4,,,,1148.7,0
5222100,17:14:27,17:14:27,3347,5,,,,1390.3,0
5222100,17:15:01,17:15:01,3348,6,,,,1616.44,0
5222100,17:15:35,17:15:35,3349,7,,,,1878.18,0
5222100,17:15:57,17:15:57,3350,8,,,,2011.71,0
5222100,17:16:40,17:16:40,3798,9,,,,2314.76,0
5222100,17:16:56,17:16:56,3799,10,,,,2422.87,0
5222100,17:18:12,17:18:12,2559,11,,,,2885.86,0
5222100,17:18:39,17:18:39,2560,12,,,,3088.07,0
5222100,17:19:22,17:19:22,2606,13,,,,3415.81,0
5222100,17:20:00,17:20:00,2445,14,,,,3750.11,
5222100,17:20:42,17:20:42,2446,15,,,,4013.6,0
5222100,17:21:14,17:21:14,91,16,,,,4236.63,0
5222100,17:24:00,17:24:00,10161,17,,,,5165.24,
5222100,17:26:07,17:26:07,162,18,,,,6022.09,0
5222100,17:26:29,17:26:29,2326,19,,,,6179.44,0
5222100,17:27:00,17:27:00,2327,20,,,,6346.25,
5222100,17:27:42,17:27:42,2328,21,,,,6712.16,0
5222100,17:28:06,17:28:06,2329,22,,,,6846.73,0
5222100,17:28:26,17:28:26,2330,23,,,,6980.74,0
5222100,17:28:50,17:28:50,2331,24,,,,7204.42,0
5222100,17:29:31,17:29:31,2335,25,,,,7449.15,0
5222100,17:29:55,17:29:55,2336,26,,,,7605.78,0
5222100,17:30:00,17:30:00,2337,27,,,,7643.25,0
5222100,17:31:18,17:31:18,2496,28,,,,8204.39,0
5222100,17:32:11,17:32:11,2498,29,,,,8627.11,0
5222100,17:32:50,17:32:50,2499,30,,,,8925.29,0
5222100,17:33:19,17:33:19,2500,31,,,,9123.41,0
5222100,17:34:00,17:34:00,2501,32,,,,9408.49,0
5222100,17:34:29,17:34:29,2502,33,,,,9621.24,0
5222100,17:35:00,17:35:00,2503,34,,,,9841.55,
5222100,17:36:04,17:36:04,2504,35,,,,10155.56,0
5222100,17:36:33,17:36:33,2505,36,,,,10283.72,0
5222100,17:37:33,17:37:33,9923,37,,,,10584.97,0
5222100,17:38:02,17:38:02,9837,38,,,,10740.71,0
5222100,17:38:48,17:38:48,9835,39,,,,10991.97,0
5222100,17:39:42,17:39:42,2217,40,,,,11179.36,0
5222100,17:40:11,17:40:11,3801,41,,,,11350.37,0
5222100,17:40:44,17:40:44,3802,42,,,,11526.93,0
5222100,17:41:40,17:41:40,3803,43,,,,11790.25,0
5222100,17:42:02,17:42:02,3804,44,,,,11891.78,0
5222100,17:42:33,17:42:33,3805,45,,,,12050.46,0
5222100,17:43:22,17:43:22,3806,46,,,,12303.53,0
5222100,17:43:48,17:43:48,7730,47,,,,12488.81,0
5222100,17:44:24,17:44:24,2541,48,,,,12670.17,0
5222100,17:45:00,17:45:00,9036,49,,,,12858.88,0
5222100,17:47:00,17:47:00,9946,50,,,,13572.9,
5222100,17:49:09,17:49:09,2608,51,,,,14332.57,0
5222100,17:49:57,17:49:57,3807,52,,,,14562.99,0
5222100,17:50:30,17:50:30,3808,53,,,,14737.85,0
5222100,17:51:26,17:51:26,3809,54,,,,14987.17,0
5222100,17:52:27,17:52:27,3810,55,,,,15284.82,0
5222100,17:53:17,17:53:17,3811,56,,,,15513.32,0
5222100,17:53:55,17:53:55,3812,57,,,,15666.82,0
5222100,17:56:00,17:56:00,3813,58,,,,16222.45,
5222100,17:57:35,17:57:35,3814,59,,,,16543.44,0
5222100,17:58:37,17:58:37,2292,60,,,,16712.74,0
5222100,17:59:54,17:59:54,2293,61,,,,17029.92,0
5222100,18:00:40,18:00:40,2294,62,,,,17197.33,0
5222100,18:01:42,18:01:42,2295,63,,,,17446.13,0
5222100,18:02:40,18:02:40,2296,64,,,,17636.23,0
5222100,18:03:39,18:03:39,531,65,,,,17890.43,0
5222100,18:05:05,18:05:05,532,66,,,,18164.85,0
5222100,18:05:45,18:05:45,533,67,,,,18341.63,0
5222100,18:07:00,18:07:00,9822,68,,,,18673.39,
5222100,18:08:42,18:08:42,3584,69,,,,19131.17,0
5222100,18:11:18,18:11:18,3585,70,,,,19655.39,0
5222100,18:12:00,18:12:00,10070,71,,1,,19879.14,
5222110,17:10:00,17:10:00,9654,1,,,1,0,
5222110,17:11:31,17:11:31,557,2,,,,565.04,0
5222110,17:13:16,17:13:16,3345,3,,,,966.51,0
5222110,17:13:48,17:13:48,3346,4,,,,1148.7,0
5222110,17:14:27,17:14:27,3347,5,,,,1390.3,0
5222110,17:15:01,17:15:01,3348,6,,,,1616.44,0
5222110,17:15:35,17:15:35,3349,7,,,,1878.18,0
5222110,17:15:57,17:15:57,3350,8,,,,2011.71,0
5222110,17:16:40,17:16:40,3798,9,,,,2314.76,0
5222110,17:16:56,17:16:56,3799,10,,,,2422.87,0
5222110,17:18:12,17:18:12,2559,11,,,,2885.86,0
5222110,17:18:39,17:18:39,2560,12,,,,3088.07,0
5222110,17:19:22,17:19:22,2606,13,,,,3415.81,0
5222110,17:20:00,17:20:00,2445,14,,,,3750.11,
5222110,17:20:42,17:20:42,2446,15,,,,4013.6,0
5222110,17:21:14,17:21:14,91,16,,,,4236.63,0
5222110,17:24:00,17:24:00,10161,17,,,,5165.24,
5222110,17:26:07,17:26:07,162,18,,,,6022.09,0
5222110,17:26:29,17:26:29,2326,19,,,,6179.44,0
5222110,17:27:00,17:27:00,2327,20,,,,6346.25,
5222110,17:27:42,17:27:42,2328,21,,,,6712.16,0
5222110,17:28:06,17:28:06,2329,22,,,,6846.73,0
5222110,17:28:26,17:28:26,2330,23,,,,6980.74,0
5222110,17:28:50,17:28:50,2331,24,,,,7204.42,0
5222110,17:29:31,17:29:31,2335,25,,,,7449.15,0
5222110,17:29:55,17:29:55,2336,26,,,,7605.78,0
5222110,17:30:00,17:30:00,2337,27,,,,7643.25,0
5222110,17:31:18,17:31:18,2496,28,,,,8204.39,0
5222110,17:32:11,17:32:11,2498,29,,,,8627.11,0
5222110,17:32:50,17:32:50,2499,30,,,,8925.29,0
5222110,17:33:19,17:33:19,2500,31,,,,9123.41,0
5222110,17:34:00,17:34:00,2501,32,,,,9408.49,0
5222110,17:34:29,17:34:29,2502,33,,,,9621.24,0
5222110,17:35:00,17:35:00,2503,34,,,,9841.55,
5222110,17:36:04,17:36:04,2504,35,,,,10155.56,0
5222110,17:36:33,17:36:33,2505,36,,,,10283.72,0
5222110,17:37:33,17:37:33,9923,37,,,,10584.97,0
5222110,17:38:02,17:38:02,9837,38,,,,10740.71,0
5222110,17:38:48,17:38:48,9835,39,,,,10991.97,0
5222110,17:39:42,17:39:42,2217,40,,,,11179.36,0
5222110,17:40:11,17:40:11,3801,41,,,,11350.37,0
5222110,17:40:44,17:40:44,3802,42,,,,11526.93,0
5222110,17:41:40,17:41:40,3803,43,,,,11790.25,0
5222110,17:42:02,17:42:02,3804,44,,,,11891.78,0
5222110,17:42:33,17:42:33,3805,45,,,,12050.46,0
5222110,17:43:22,17:43:22,3806,46,,,,12303.53,0
5222110,17:43:48,17:43:48,7730,47,,,,12488.81,0
5222110,17:44:24,17:44:24,2541,48,,,,12670.17,0
5222110,17:45:00,17:45:00,9036,49,,,,12858.88,0
5222110,17:47:00,17:47:00,9946,50,,,,13572.9,
5222110,17:49:09,17:49:09,2608,51,,,,14332.57,0
5222110,17:49:57,17:49:57,3807,52,,,,14562.99,0
5222110,17:50:30,17:50:30,3808,53,,,,14737.85,0
5222110,17:51:26,17:51:26,3809,54,,,,14987.17,0
5222110,17:52:27,17:52:27,3810,55,,,,15284.82,0
5222110,17:53:17,17:53:17,3811,56,,,,15513.32,0
5222110,17:53:55,17:53:55,3812,57,,,,15666.82,0
5222110,17:56:00,17:56:00,3813,58,,,,16222.45,
5222110,17:57:35,17:57:35,3814,59,,,,16543.44,0
5222110,17:58:37,17:58:37,2292,60,,,,16712.74,0
5222110,17:59:54,17:59:54,2293,61,,,,17029.92,0
5222110,18:00:40,18:00:40,2294,62,,,,17197.33,0
5222110,18:01:42,18:01:42,2295,63,,,,17446.13,0
5222110,18:02:40,18:02:40,2296,64,,,,17636.23,0
5222110,18:03:39,18:03:39,531,65,,,,17890.43,0
5222110,18:05:05,18:05:05,532,66,,,,18164.85,0
5222110,18:05:45,18:05:45,533,67,,,,18341.63,0
5222110,18:07:00,18:07:00,9822,68,,,,18673.39,
5222110,18:08:42,18:08:42,3584,69,,,,19131.17,0
5222110,18:11:18,18:11:18,3585,70,,,,19655.39,0
5222110,18:12:00,18:12:00,10070,71,,1,,19879.14,
538080,11:10:00,11:10:00,9654,1,,,1,0,
538080,11:11:31,11:11:31,557,2,,,,565.04,0
538080,11:13:16,11:13:16,3345,3,,,,966.51,0
538080,11:13:48,11:13:48,3346,4,,,,1148.7,0
538080,11:14:27,11:14:27,3347,5,,,,1390.3,0
538080,11:15:01,11:15:01,3348,6,,,,1616.44,0
538080,11:15:35,11:15:35,3349,7,,,,1878.18,0
538080,11:15:57,11:15:57,3350,8,,,,2011.71,0
538080,11:16:40,11:16:40,3798,9,,,,2314.76,0
538080,11:16:56,11:16:56,3799,10,,,,2422.87,0
538080,11:18:12,11:18:12,2559,11,,,,2885.86,0
538080,11:18:39,11:18:39,2560,12,,,,3088.07,0
538080,11:19:22,11:19:22,2606,13,,,,3415.81,0
538080,11:20:00,11:20:00,2445,14,,,,3750.11,
538080,11:20:42,11:20:42,2446,15,,,,4013.6,0
538080,11:21:14,11:21:14,91,16,,,,4236.63,0
538080,11:24:00,11:24:00,10161,17,,,,5165.24,
538080,11:26:07,11:26:07,162,18,,,,6022.09,0
538080,11:26:29,11:26:29,2326,19,,,,6179.44,0
538080,11:27:00,11:27:00,2327,20,,,,6346.25,
538080,11:27:47,11:27:47,2328,21,,,,6712.16,0
538080,11:28:14,11:28:14,2329,22,,,,6846.73,0
538080,11:28:37,11:28:37,2330,23,,,,6980.74,0
538080,11:29:04,11:29:04,2331,24,,,,7204.42,0
538080,11:29:50,11:29:50,2335,25,,,,7449.15,0
538080,11:30:17,11:30:17,2336,26,,,,7605.78,0
538080,11:30:22,11:30:22,2337,27,,,,7643.25,0
538080,11:31:51,11:31:51,2496,28,,,,8204.39,0
538080,11:32:50,11:32:50,2498,29,,,,8627.11,0
538080,11:33:34,11:33:34,2499,30,,,,8925.29,0
538080,11:34:07,11:34:07,2500,31,,,,9123.41,0
538080,11:34:52,11:34:52,2501,32,,,,9408.49,0
538080,11:35:25,11:35:25,2502,33,,,,9621.24,0
538080,11:36:00,11:36:00,2503,34,,,,9841.55,
538080,11:37:04,11:37:04,2504,35,,,,10155.56,0
538080,11:37:33,11:37:33,2505,36,,,,10283.72,0
538080,11:38:33,11:38:33,9923,37,,,,10584.97,0
538080,11:39:02,11:39:02,9837,38,,,,10740.71,0
538080,11:39:48,11:39:48,9835,39,,,,10991.97,0
538080,11:40:42,11:40:42,2217,40,,,,11179.36,0
538080,11:41:11,11:41:11,3801,41,,,,11350.37,0
538080,11:41:44,11:41:44,3802,42,,,,11526.93,0
538080,11:42:40,11:42:40,3803,43,,,,11790.25,0
538080,11:43:02,11:43:02,3804,44,,,,11891.78,0
538080,11:43:33,11:43:33,3805,45,,,,12050.46,0
538080,11:44:22,11:44:22,3806,46,,,,12303.53,0
538080,11:44:48,11:44:48,7730,47,,,,12488.81,0
538080,11:45:24,11:45:24,2541,48,,,,12670.17,0
538080,11:46:00,11:46:00,9036,49,,,,12858.88,0
538080,11:48:00,11:48:00,9946,50,,,,13572.9,
538080,11:50:09,11:50:09,2608,51,,,,14332.57,0
538080,11:50:57,11:50:57,3807,52,,,,14562.99,0
538080,11:51:30,11:51:30,3808,53,,,,14737.85,0
538080,11:52:26,11:52:26,3809,54,,,,14987.17,0
538080,11:53:27,11:53:27,3810,55,,,,15284.82,0
538080,11:54:17,11:54:17,3811,56,,,,15513.32,0
538080,11:54:55,11:54:55,3812,57,,,,15666.82,0
538080,11:57:00,11:57:00,3813,58,,,,16222.45,
538080,11:58:35,11:58:35,3814,59,,,,16543.44,0
538080,11:59:37,11:59:37,2292,60,,,,16712.74,0
538080,12:00:54,12:00:54,2293,61,,,,17029.92,0
538080,12:01:40,12:01:40,2294,62,,,,17197.33,0
538080,12:02:42,12:02:42,2295,63,,,,17446.13,0
538080,12:03:40,12:03:40,2296,64,,,,17636.23,0
538080,12:04:39,12:04:39,531,65,,,,17890.43,0
538080,12:06:05,12:06:05,532,66,,,,18164.85,0
538080,12:06:45,12:06:45,533,67,,,,18341.63,0
538080,12:08:00,12:08:00,9822,68,,,,18673.39,
538080,12:09:42,12:09:42,3584,69,,,,19131.17,0
538080,12:12:18,12:12:18,3585,70,,,,19655.39,0
538080,12:13:00,12:13:00,10070,71,,1,,19879.14,
538100,11:10:00,11:10:00,9654,1,,,1,0,
538100,11:11:31,11:11:31,557,2,,,,565.04,0
538100,11:13:16,11:13:16,3345,3,,,,966.51,0
538100,11:13:48,11:13:48,3346,4,,,,1148.7,0
538100,11:14:27,11:14:27,3347,5,,,,1390.3,0
538100,11:15:01,11:15:01,3348,6,,,,1616.44,0
538100,11:15:35,11:15:35,3349,7,,,,1878.18,0
538100,11:15:57,11:15:57,3350,8,,,,2011.71,0
538100,11:16:40,11:16:40,3798,9,,,,2314.76,0
538100,11:16:56,11:16:56,3799,10,,,,2422.87,0
538100,11:18:12,11:18:12,2559,11,,,,2885.86,0
538100,11:18:39,11:18:39,2560,12,,,,3088.07,0
538100,11:19:22,11:19:22,2606,13,,,,3415.81,0
538100,11:20:00,11:20:00,2445,14,,,,3750.11,
538100,11:20:42,11:20:42,2446,15,,,,4013.6,0
538100,11:21:14,11:21:14,91,16,,,,4236.63,0
538100,11:24:00,11:24:00,10161,17,,,,5165.24,
538100,11:26:07,11:26:07,162,18,,,,6022.09,0
538100,11:26:29,11:26:29,2326,19,,,,6179.44,0
538100,11:27:00,11:27:00,2327,20,,,,6346.25,
538100,11:27:47,11:27:47,2328,21,,,,6712.16,0
538100,11:28:14,11:28:14,2329,22,,,,6846.73,0
538100,11:28:37,11:28:37,2330,23,,,,6980.74,0
538100,11:29:04,11:29:04,2331,24,,,,7204.42,0
538100,11:29:50,11:29:50,2335,25,,,,7449.15,0
538100,11:30:17,11:30:17,2336,26,,,,7605.78,0
538100,11:30:22,11:30:22,2337,27,,,,7643.25,0
538100,11:31:51,11:31:51,2496,28,,,,8204.39,0
538100,11:32:50,11:32:50,2498,29,,,,8627.11,0
538100,11:33:34,11:33:34,2499,30,,,,8925.29,0
538100,11:34:07,11:34:07,2500,31,,,,9123.41,0
538100,11:34:52,11:34:52,2501,32,,,,9408.49,0
538100,11:35:25,11:35:25,2502,33,,,,9621.24,0
538100,11:36:00,11:36:00,2503,34,,,,9841.55,
538100,11:37:04,11:37:04,2504,35,,,,10155.56,0
538100,11:37:33,11:37:33,2505,36,,,,10283.72,0
538100,11:38:33,11:38:33,9923,37,,,,10584.97,0
538100,11:39:02,11:39:02,9837,38,,,,10740.71,0
538100,11:39:48,11:39:48,9835,39,,,,10991.97,0
538100,11:40:42,11:40:42,2217,40,,,,11179.36,0
538100,11:41:11,11:41:11,3801,41,,,,11350.37,0
538100,11:41:44,11:41:44,3802,42,,,,11526.93,0
538100,11:42:40,11:42:40,3803,43,,,,11790.25,0
538100,11:43:02,11:43:02,3804,44,,,,11891.78,0
538100,11:43:33,11:43:33,3805,45,,,,12050.46,0
538100,11:44:22,11:44:22,3806,46,,,,12303.53,0
538100,11:44:48,11:44:48,7730,47,,,,12488.81,0
538100,11:45:24,11:45:24,2541,48,,,,12670.17,0
538100,11:46:00,11:46:00,9036,49,,,,12858.88,0
538100,11:48:00,11:48:00,9946,50,,,,13572.9,
538100,11:50:09,11:50:09,2608,51,,,,14332.57,0
538100,11:50:57,11:50:57,3807,52,,,,14562.99,0
538100,11:51:30,11:51:30,3808,53,,,,14737.85,0
538100,11:52:26,11:52:26,3809,54,,,,14987.17,0
538100,11:53:27,11:53:27,3810,55,,,,15284.82,0
538100,11:54:17,11:54:17,3811,56,,,,15513.32,0
538100,11:54:55,11:54:55,3812,57,,,,15666.82,0
538100,11:57:00,11:57:00,3813,58,,,,16222.45,
538100,11:58:35,11:58:35,3814,59,,,,16543.44,0
538100,11:59:37,11:59:37,2292,60,,,,16712.74,0
538100,12:00:54,12:00:54,2293,61,,,,17029.92,0
538100,12:01:40,12:01:40,2294,62,,,,17197.33,0
538100,12:02:42,12:02:42,2295,63,,,,17446.13,0
538100,12:03:40,12:03:40,2296,64,,,,17636.23,0
538100,12:04:39,12:04:39,531,65,,,,17890.43,0
538100,12:06:05,12:06:05,532,66,,,,18164.85,0
538100,12:06:45,12:06:45,533,67,,,,18341.63,0
538100,12:08:00,12:08:00,9822,68,,,,18673.39,
538100,12:09:42,12:09:42,3584,69,,,,19131.17,0
538100,12:12:18,12:12:18,3585,70,,,,19655.39,0
538100,12:13:00,12:13:00,10070,71,,1,,19879.14,
538110,11:10:00,11:10:00,9654,1,,,1,0,
538110,11:11:31,11:11:31,557,2,,,,565.04,0
538110,11:13:16,11:13:16,3345,3,,,,966.51,0
538110,11:13:48,11:13:48,3346,4,,,,1148.7,0
538110,11:14:27,11:14:27,3347,5,,,,1390.3,0
538110,11:15:01,11:15:01,3348,6,,,,1616.44,0
538110,11:15:35,11:15:35,3349,7,,,,1878.18,0
538110,11:15:57,11:15:57,3350,8,,,,2011.71,0
538110,11:16:40,11:16:40,3798,9,,,,2314.76,0
538110,11:16:56,11:16:56,3799,10,,,,2422.87,0
538110,11:18:12,11:18:12,2559,11,,,,2885.86,0
538110,11:18:39,11:18:39,2560,12,,,,3088.07,0
538110,11:19:22,11:19:22,2606,13,,,,3415.81,0
538110,11:20:00,11:20:00,2445,14,,,,3750.11,
538110,11:20:42,11:20:42,2446,15,,,,4013.6,0
538110,11:21:14,11:21:14,91,16,,,,4236.63,0
538110,11:24:00,11:24:00,10161,17,,,,5165.24,
538110,11:26:07,11:26:07,162,18,,,,6022.09,0
538110,11:26:29,11:26:29,2326,19,,,,6179.44,0
538110,11:27:00,11:27:00,2327,20,,,,6346.25,
538110,11:27:47,11:27:47,2328,21,,,,6712.16,0
538110,11:28:14,11:28:14,2329,22,,,,6846.73,0
538110,11:28:37,11:28:37,2330,23,,,,6980.74,0
538110,11:29:04,11:29:04,2331,24,,,,7204.42,0
538110,11:29:50,11:29:50,2335,25,,,,7449.15,0
538110,11:30:17,11:30:17,2336,26,,,,7605.78,0
538110,11:30:22,11:30:22,2337,27,,,,7643.25,0
538110,11:31:51,11:31:51,2496,28,,,,8204.39,0
538110,11:32:50,11:32:50,2498,29,,,,8627.11,0
538110,11:33:34,11:33:34,2499,30,,,,8925.29,0
538110,11:34:07,11:34:07,2500,31,,,,9123.41,0
538110,11:34:52,11:34:52,2501,32,,,,9408.49,0
538110,11:35:25,11:35:25,2502,33,,,,9621.24,0
538110,11:36:00,11:36:00,2503,34,,,,9841.55,
538110,11:37:04,11:37:04,2504,35,,,,10155.56,0
538110,11:37:33,11:37:33,2505,36,,,,10283.72,0
538110,11:38:33,11:38:33,9923,37,,,,10584.97,0
538110,11:39:02,11:39:02,9837,38,,,,10740.71,0
538110,11:39:48,11:39:48,9835,39,,,,10991.97,0
538110,11:40:42,11:40:42,2217,40,,,,11179.36,0
538110,11:41:11,11:41:11,3801,41,,,,11350.37,0
538110,11:41:44,11:41:44,3802,42,,,,11526.93,0
538110,11:42:40,11:42:40,3803,43,,,,11790.25,0
538110,11:43:02,11:43:02,3804,44,,,,11891.78,0
538110,11:43:33,11:43:33,3805,45,,,,12050.46,0
538110,11:44:22,11:44:22,3806,46,,,,12303.53,0
538110,11:44:48,11:44:48,7730,47,,,,12488.81,0
538110,11:45:24,11:45:24,2541,48,,,,12670.17,0
538110,11:46:00,11:46:00,9036,49,,,,12858.88,0
538110,11:48:00,11:48:00,9946,50,,,,13572.9,
538110,11:50:09,11:50:09,2608,51,,,,14332.57,0
538110,11:50:57,11:50:57,3807,52,,,,14562.99,0
538110,11:51:30,11:51:30,3808,53,,,,14737.85,0
538110,11:52:26,11:52:26,3809,54,,,,14987.17,0
538110,11:53:27,11:53:27,3810,55,,,,15284.82,0
538110,11:54:17,11:54:17,3811,56,,,,15513.32,0
538110,11:54:55,11:54:55,3812,57,,,,15666.82,0
538110,11:57:00,11:57:00,3813,58,,,,16222.45,
538110,11:58:35,11:58:35,3814,59,,,,16543.44,0
538110,11:59:37,11:59:37,2292,60,,,,16712.74,0
538110,12:00:54,12:00:54,2293,61,,,,17029.92,0
538110,12:01:40,12:01:40,2294,62,,,,17197.33,0
538110,12:02:42,12:02:42,2295,63,,,,17446.13,0
538110,12:03:40,12:03:40,2296,64,,,,17636.23,0
538110,12:04:39,12:04:39,531,65,,,,17890.43,0
538110,12:06:05,12:06:05,532,66,,,,18164.85,0
538110,12:06:45,12:06:45,533,67,,,,18341.63,0
538110,12:08:00,12:08:00,9822,68,,,,18673.39,
538110,12:09:42,12:09:42,3584,69,,,,19131.17,0
538110,12:12:18,12:12:18,3585,70,,,,19655.39,0
538110,12:13:00,12:13:00,10070,71,,1,,19879.14,
5440080,18:10:00,18:10:00,9654,1,,,1,0,
5440080,18:11:31,18:11:31,557,2,,,,565.04,0
5440080,18:13:16,18:13:16,3345,3,,,,966.51,0
5440080,18:13:48,18:13:48,3346,4,,,,1148.7,0
5440080,18:14:27,18:14:27,3347,5,,,,1390.3,0
5440080,18:15:01,18:15:01,3348,6,,,,1616.44,0
5440080,18:15:35,18:15:35,3349,7,,,,1878.18,0
5440080,18:15:57,18:15:57,3350,8,,,,2011.71,0
5440080,18:16:40,18:16:40,3798,9,,,,2314.76,0
5440080,18:16:56,18:16:56,3799,10,,,,2422.87,0
5440080,18:18:12,18:18:12,2559,11,,,,2885.86,0
5440080,18:18:39,18:18:39,2560,12,,,,3088.07,0
5440080,18:19:22,18:19:22,2606,13,,,,3415.81,0
5440080,18:20:00,18:20:00,2445,14,,,,3750.11,
5440080,18:20:42,18:20:42,2446,15,,,,4013.6,0
5440080,18:21:14,18:21:14,91,16,,,,4236.63,0
5440080,18:24:00,18:24:00,10161,17,,,,5165.24,
5440080,18:26:07,18:26:07,162,18,,,,6022.09,0
5440080,18:26:29,18:26:29,2326,19,,,,6179.44,0
5440080,18:27:00,18:27:00,2327,20,,,,6346.25,
5440080,18:27:42,18:27:42,2328,21,,,,6712.16,0
5440080,18:28:06,18:28:06,2329,22,,,,6846.73,0
5440080,18:28:26,18:28:26,2330,23,,,,6980.74,0
5440080,18:28:50,18:28:50,2331,24,,,,7204.42,0
5440080,18:29:31,18:29:31,2335,25,,,,7449.15,0
5440080,18:29:55,18:29:55,2336,26,,,,7605.78,0
5440080,18:30:00,18:30:00,2337,27,,,,7643.25,0
5440080,18:31:18,18:31:18,2496,28,,,,8204.39,0
5440080,18:32:11,18:32:11,2498,29,,,,8627.11,0
5440080,18:32:50,18:32:50,2499,30,,,,8925.29,0
5440080,18:33:19,18:33:19,2500,31,,,,9123.41,0
5440080,18:34:00,18:34:00,2501,32,,,,9408.49,0
5440080,18:34:29,18:34:29,2502,33,,,,9621.24,0
5440080,18:35:00,18:35:00,2503,34,,,,9841.55,
5440080,18:35:59,18:35:59,2504,35,,,,10155.56,0
5440080,18:36:25,18:36:25,2505,36,,,,10283.72,0
5440080,18:37:20,18:37:20,9923,37,,,,10584.97,0
5440080,18:37:47,18:37:47,9837,38,,,,10740.71,0
5440080,18:38:29,18:38:29,9835,39,,,,10991.97,0
5440080,18:39:18,18:39:18,2217,40,,,,11179.36,0
5440080,18:39:45,18:39:45,3801,41,,,,11350.37,0
5440080,18:40:15,18:40:15,3802,42,,,,11526.93,0
5440080,18:41:06,18:41:06,3803,43,,,,11790.25,0
5440080,18:41:27,18:41:27,3804,44,,,,11891.78,0
5440080,18:41:55,18:41:55,3805,45,,,,12050.46,0
5440080,18:42:40,18:42:40,3806,46,,,,12303.53,0
5440080,18:43:04,18:43:04,7730,47,,,,12488.81,0
5440080,18:43:37,18:43:37,2541,48,,,,12670.17,0
5440080,18:44:10,18:44:10,9036,49,,,,12858.88,0
5440080,18:46:00,18:46:00,9946,50,,,,13572.9,
5440080,18:47:54,18:47:54,2608,51,,,,14332.57,0
5440080,18:48:37,18:48:37,3807,52,,,,14562.99,0
5440080,18:49:07,18:49:07,3808,53,,,,14737.85,0
5440080,18:49:56,18:49:56,3809,54,,,,14987.17,0
5440080,18:50:50,18:50:50,3810,55,,,,15284.82,0
5440080,18:51:35,18:51:35,3811,56,,,,15513.32,0
5440080,18:52:09,18:52:09,3812,57,,,,15666.82,0
5440080,18:54:00,18:54:00,3813,58,,,,16222.45,
5440080,18:55:35,18:55:35,3814,59,,,,16543.44,0
5440080,18:56:37,18:56:37,2292,60,,,,16712.74,0
5440080,18:57:54,18:57:54,2293,61,,,,17029.92,0
5440080,18:58:40,18:58:40,2294,62,,,,17197.33,0
5440080,18:59:42,18:59:42,2295,63,,,,17446.13,0
5440080,19:00:40,19:00:40,2296,64,,,,17636.23,0
5440080,19:01:39,19:01:39,531,65,,,,17890.43,0
5440080,19:03:05,19:03:05,532,66,,,,18164.85,0
5440080,19:03:45,19:03:45,533,67,,,,18341.63,0
5440080,19:05:00,19:05:00,9822,68,,,,18673.39,
5440080,19:06:42,19:06:42,3584,69,,,,19131.17,0
5440080,19:09:18,19:09:18,3585,70,,,,19655.39,0
5440080,19:10:00,19:10:00,10070,71,,1,,19879.14,
5440100,18:10:00,18:10:00,9654,1,,,1,0,
5440100,18:11:31,18:11:31,557,2,,,,565.04,0
5440100,18:13:16,18:13:16,3345,3,,,,966.51,0
5440100,18:13:48,18:13:48,3346,4,,,,1148.7,0
5440100,18:14:27,18:14:27,3347,5,,,,1390.3,0
5440100,18:15:01,18:15:01,3348,6,,,,1616.44,0
5440100,18:15:35,18:15:35,3349,7,,,,1878.18,0
5440100,18:15:57,18:15:57,3350,8,,,,2011.71,0
5440100,18:16:40,18:16:40,3798,9,,,,2314.76,0
5440100,18:16:56,18:16:56,3799,10,,,,2422.87,0
5440100,18:18:12,18:18:12,2559,11,,,,2885.86,0
5440100,18:18:39,18:18:39,2560,12,,,,3088.07,0
5440100,18:19:22,18:19:22,2606,13,,,,3415.81,0
5440100,18:20:00,18:20:00,2445,14,,,,3750.11,
5440100,18:20:42,18:20:42,2446,15,,,,4013.6,0
5440100,18:21:14,18:21:14,91,16,,,,4236.63,0
5440100,18:24:00,18:24:00,10161,17,,,,5165.24,
5440100,18:26:07,18:26:07,162,18,,,,6022.09,0
5440100,18:26:29,18:26:29,2326,19,,,,6179.44,0
5440100,18:27:00,18:27:00,2327,20,,,,6346.25,
5440100,18:27:42,18:27:42,2328,21,,,,6712.16,0
5440100,18:28:06,18:28:06,2329,22,,,,6846.73,0
5440100,18:28:26,18:28:26,2330,23,,,,6980.74,0
5440100,18:28:50,18:28:50,2331,24,,,,7204.42,0
5440100,18:29:31,18:29:31,2335,25,,,,7449.15,0
5440100,18:29:55,18:29:55,2336,26,,,,7605.78,0
5440100,18:30:00,18:30:00,2337,27,,,,7643.25,0
5440100,18:31:18,18:31:18,2496,28,,,,8204.39,0
5440100,18:32:11,18:32:11,2498,29,,,,8627.11,0
5440100,18:32:50,18:32:50,2499,30,,,,8925.29,0
5440100,18:33:19,18:33:19,2500,31,,,,9123.41,0
5440100,18:34:00,18:34:00,2501,32,,,,9408.49,0
5440100,18:34:29,18:34:29,2502,33,,,,9621.24,0
5440100,18:35:00,18:35:00,2503,34,,,,9841.55,
5440100,18:35:59,18:35:59,2504,35,,,,10155.56,0
5440100,18:36:25,18:36:25,2505,36,,,,10283.72,0
5440100,18:37:20,18:37:20,9923,37,,,,10584.97,0
5440100,18:37:47,18:37:47,9837,38,,,,10740.71,0
5440100,18:38:29,18:38:29,9835,39,,,,10991.97,0
5440100,18:39:18,18:39:18,2217,40,,,,11179.36,0
5440100,18:39:45,18:39:45,3801,41,,,,11350.37,0
5440100,18:40:15,18:40:15,3802,42,,,,11526.93,0
5440100,18:41:06,18:41:06,3803,43,,,,11790.25,0
5440100,18:41:27,18:41:27,3804,44,,,,11891.78,0
5440100,18:41:55,18:41:55,3805,45,,,,12050.46,0
5440100,18:42:40,18:42:40,3806,46,,,,12303.53,0
5440100,18:43:04,18:43:04,7730,47,,,,12488.81,0
5440100,18:43:37,18:43:37,2541,48,,,,12670.17,0
5440100,18:44:10,18:44:10,9036,49,,,,12858.88,0
5440100,18:46:00,18:46:00,9946,50,,,,13572.9,
5440100,18:47:54,18:47:54,2608,51,,,,14332.57,0
5440100,18:48:37,18:48:37,3807,52,,,,14562.99,0
5440100,18:49:07,18:49:07,3808,53,,,,14737.85,0
5440100,18:49:56,18:49:56,3809,54,,,,14987.17,0
5440100,18:50:50,18:50:50,3810,55,,,,15284.82,0
5440100,18:51:35,18:51:35,3811,56,,,,15513.32,0
5440100,18:52:09,18:52:09,3812,57,,,,15666.82,0
5440100,18:54:00,18:54:00,3813,58,,,,16222.45,
5440100,18:55:35,18:55:35,3814,59,,,,16543.44,0
5440100,18:56:37,18:56:37,2292,60,,,,16712.74,0
5440100,18:57:54,18:57:54,2293,61,,,,17029.92,0
5440100,18:58:40,18:58:40,2294,62,,,,17197.33,0
5440100,18:59:42,18:59:42,2295,63,,,,17446.13,0
5440100,19:00:40,19:00:40,2296,64,,,,17636.23,0
5440100,19:01:39,19:01:39,531,65,,,,17890.43,0
5440100,19:03:05,19:03:05,532,66,,,,18164.85,0
5440100,19:03:45,19:03:45,533,67,,,,18341.63,0
5440100,19:05:00,19:05:00,9822,68,,,,18673.39,
5440100,19:06:42,19:06:42,3584,69,,,,19131.17,0
5440100,19:09:18,19:09:18,3585,70,,,,19655.39,0
5440100,19:10:00,19:10:00,10070,71,,1,,19879.14,
5440110,18:10:00,18:10:00,9654,1,,,1,0,
5440110,18:11:31,18:11:31,557,2,,,,565.04,0
5440110,18:13:16,18:13:16,3345,3,,,,966.51,0
5440110,18:13:48,18:13:48,3346,4,,,,1148.7,0
5440110,18:14:27,18:14:27,3347,5,,,,1390.3,0
5440110,18:15:01,18:15:01,3348,6,,,,1616.44,0
5440110,18:15:35,18:15:35,3349,7,,,,1878.18,0
5440110,18:15:57,18:15:57,3350,8,,,,2011.71,0
5440110,18:16:40,18:16:40,3798,9,,,,2314.76,0
5440110,18:16:56,18:16:56,3799,10,,,,2422.87,0
5440110,18:18:12,18:18:12,2559,11,,,,2885.86,0
5440110,18:18:39,18:18:39,2560,12,,,,3088.07,0
5440110,18:19:22,18:19:22,2606,13,,,,3415.81,0
5440110,18:20:00,18:20:00,2445,14,,,,3750.11,
5440110,18:20:42,18:20:42,2446,15,,,,4013.6,0
5440110,18:21:14,18:21:14,91,16,,,,4236.63,0
5440110,18:24:00,18:24:00,10161,17,,,,5165.24,
5440110,18:26:07,18:26:07,162,18,,,,6022.09,0
5440110,18:26:29,18:26:29,2326,19,,,,6179.44,0
5440110,18:27:00,18:27:00,2327,20,,,,6346.25,
5440110,18:27:42,18:27:42,2328,21,,,,6712.16,0
5440110,18:28:06,18:28:06,2329,22,,,,6846.73,0
5440110,18:28:26,18:28:26,2330,23,,,,6980.74,0
5440110,18:28:50,18:28:50,2331,24,,,,7204.42,0
5440110,18:29:31,18:29:31,2335,25,,,,7449.15,0
5440110,18:29:55,18:29:55,2336,26,,,,7605.78,0
5440110,18:30:00,18:30:00,2337,27,,,,7643.25,0
5440110,18:31:18,18:31:18,2496,28,,,,8204.39,0
5440110,18:32:11,18:32:11,2498,29,,,,8627.11,0
5440110,18:32:50,18:32:50,2499,30,,,,8925.29,0
5440110,18:33:19,18:33:19,2500,31,,,,9123.41,0
5440110,18:34:00,18:34:00,2501,32,,,,9408.49,0
5440110,18:34:29,18:34:29,2502,33,,,,9621.24,0
5440110,18:35:00,18:35:00,2503,34,,,,9841.55,
5440110,18:35:59,18:35:59,2504,35,,,,10155.56,0
5440110,18:36:25,18:36:25,2505,36,,,,10283.72,0
5440110,18:37:20,18:37:20,9923,37,,,,10584.97,0
5440110,18:37:47,18:37:47,9837,38,,,,10740.71,0
5440110,18:38:29,18:38:29,9835,39,,,,10991.97,0
5440110,18:39:18,18:39:18,2217,40,,,,11179.36,0
5440110,18:39:45,18:39:45,3801,41,,,,11350.37,0
5440110,18:40:15,18:40:15,3802,42,,,,11526.93,0
5440110,18:41:06,18:41:06,3803,43,,,,11790.25,0
5440110,18:41:27,18:41:27,3804,44,,,,11891.78,0
5440110,18:41:55,18:41:55,3805,45,,,,12050.46,0
5440110,18:42:40,18:42:40,3806,46,,,,12303.53,0
5440110,18:43:04,18:43:04,7730,47,,,,12488.81,0
5440110,18:43:37,18:43:37,2541,48,,,,12670.17,0
5440110,18:44:10,18:44:10,9036,49,,,,12858.88,0
5440110,18:46:00,18:46:00,9946,50,,,,13572.9,
5440110,18:47:54,18:47:54,2608,51,,,,14332.57,0
5440110,18:48:37,18:48:37,3807,52,,,,14562.99,0
5440110,18:49:07,18:49:07,3808,53,,,,14737.85,0
5440110,18:49:56,18:49:56,3809,54,,,,14987.17,0
5440110,18:50:50,18:50:50,3810,55,,,,15284.82,0
5440110,18:51:35,18:51:35,3811,56,,,,15513.32,0
5440110,18:52:09,18:52:09,3812,57,,,,15666.82,0
5440110,18:54:00,18:54:00,3813,58,,,,16222.45,
5440110,18:55:35,18:55:35,3814,59,,,,16543.44,0
5440110,18:56:37,18:56:37,2292,60,,,,16712.74,0
5440110,18:57:54,18:57:54,2293,61,,,,17029.92,0
5440110,18:58:40,18:58:40,2294,62,,,,17197.33,0
5440110,18:59:42,18:59:42,2295,63,,,,17446.13,0
5440110,19:00:40,19:00:40,2296,64,,,,17636.23,0
5440110,19:01:39,19:01:39,531,65,,,,17890.43,0
5440110,19:03:05,19:03:05,532,66,,,,18164.85,0
5440110,19:03:45,19:03:45,533,67,,,,18341.63,0
5440110,19:05:00,19:05:00,9822,68,,,,18673.39,
5440110,19:06:42,19:06:42,3584,69,,,,19131.17,0
5440110,19:09:18,19:09:18,3585,70,,,,19655.39,0
5440110,19:10:00,19:10:00,10070,71,,1,,19879.14,
5525020,07:26:00,07:26:00,10161,1,,,1,0,
5525020,07:28:49,07:28:49,162,2,,,,856.85,0
5525020,07:29:19,07:29:19,2326,3,,,,1014.2,0
5525020,07:30:00,07:30:00,2327,4,,,,1181.01,
5525020,07:30:47,07:30:47,2328,5,,,,1546.92,0
5525020,07:31:14,07:31:14,2329,6,,,,1681.49,0
5525020,07:31:37,07:31:37,2330,7,,,,1815.5,0
5525020,07:32:04,07:32:04,2331,8,,,,2039.18,0
5525020,07:32:49,07:32:49,2335,9,,,,2283.91,0
5525020,07:33:16,07:33:16,2336,10,,,,2440.54,0
5525020,07:33:22,07:33:22,2337,11,,,,2478.01,0
5525020,07:34:50,07:34:50,2496,12,,,,3039.15,0
5525020,07:35:49,07:35:49,2498,13,,,,3461.87,0
5525020,07:36:34,07:36:34,2499,14,,,,3758.87,0
5525020,07:37:07,07:37:07,2500,15,,,,3956.99,0
5525020,07:37:53,07:37:53,2501,16,,,,4242.07,0
5525020,07:38:25,07:38:25,2502,17,,,,4454.82,0
5525020,07:39:00,07:39:00,2503,18,,,,4675.13,
5525020,07:40:15,07:40:15,2504,19,,,,4989.14,0
5525020,07:40:49,07:40:49,2505,20,,,,5117.3,0
5525020,07:41:59,07:41:59,9923,21,,,,5418.55,0
5525020,07:42:33,07:42:33,9837,22,,,,5574.29,0
5525020,07:43:27,07:43:27,9835,23,,,,5825.55,0
5525020,07:44:30,07:44:30,2217,24,,,,6012.94,0
5525020,07:45:04,07:45:04,3801,25,,,,6183.95,0
5525020,07:45:43,07:45:43,3802,26,,,,6360.51,0
5525020,07:46:48,07:46:48,3803,27,,,,6623.83,0
5525020,07:47:14,07:47:14,3804,28,,,,6725.36,0
5525020,07:47:47,07:47:47,3805,29,,,,6884.13,0
5525020,07:48:45,07:48:45,3806,30,,,,7137.2,0
5525020,07:49:16,07:49:16,7730,31,,,,7322.48,0
5525020,07:49:57,07:49:57,2541,32,,,,7503.84,0
5525020,07:50:39,07:50:39,9036,33,,,,7692.55,0
5525020,07:53:00,07:53:00,9946,34,,,,8406.57,
5525020,07:55:09,07:55:09,2608,35,,,,9166.24,0
5525020,07:55:57,07:55:57,3807,36,,,,9396.66,0
5525020,07:56:30,07:56:30,3808,37,,,,9571.52,0
5525020,07:57:26,07:57:26,3809,38,,,,9820.84,0
5525020,07:58:27,07:58:27,3810,39,,,,10118.49,0
5525020,07:59:17,07:59:17,3811,40,,,,10346.99,0
5525020,07:59:55,07:59:55,3812,41,,,,10500.49,0
5525020,08:02:00,08:02:00,3813,42,,,,11056.12,
5525020,08:03:52,08:03:52,3814,43,,,,11377.11,0
5525020,08:05:05,08:05:05,2292,44,,,,11546.41,0
5525020,08:06:37,08:06:37,2293,45,,,,11863.59,0
5525020,08:07:31,08:07:31,2294,46,,,,12031,0
5525020,08:08:44,08:08:44,2295,47,,,,12279.8,0
5525020,08:09:53,08:09:53,2296,48,,,,12469.9,0
5525020,08:11:03,08:11:03,531,49,,,,12724.1,0
5525020,08:12:45,08:12:45,532,50,,,,12998.52,0
5525020,08:13:32,08:13:32,533,51,,,,13175.3,0
5525020,08:15:00,08:15:00,9822,52,,,,13507.06,
5525020,08:18:40,08:18:40,3584,53,,,,13964.84,0
5525020,08:24:12,08:24:12,3585,54,,,,14489.06,0
5525020,08:26:00,08:26:00,10070,55,,1,,14711.35,
5525030,07:26:00,07:26:00,10161,1,,,1,0,
5525030,07:28:49,07:28:49,162,2,,,,856.85,0
5525030,07:29:19,07:29:19,2326,3,,,,1014.2,0
5525030,07:30:00,07:30:00,2327,4,,,,1181.01,
5525030,07:30:47,07:30:47,2328,5,,,,1546.92,0
5525030,07:31:14,07:31:14,2329,6,,,,1681.49,0
5525030,07:31:37,07:31:37,2330,7,,,,1815.5,0
5525030,07:32:04,07:32:04,2331,8,,,,2039.18,0
5525030,07:32:49,07:32:49,2335,9,,,,2283.91,0
5525030,07:33:16,07:33:16,2336,10,,,,2440.54,0
5525030,07:33:22,07:33:22,2337,11,,,,2478.01,0
5525030,07:34:50,07:34:50,2496,12,,,,3039.15,0
5525030,07:35:49,07:35:49,2498,13,,,,3461.87,0
5525030,07:36:34,07:36:34,2499,14,,,,3758.87,0
5525030,07:37:07,07:37:07,2500,15,,,,3956.99,0
5525030,07:37:53,07:37:53,2501,16,,,,4242.07,0
5525030,07:38:25,07:38:25,2502,17,,,,4454.82,0
5525030,07:39:00,07:39:00,2503,18,,,,4675.13,
5525030,07:40:15,07:40:15,2504,19,,,,4989.14,0
5525030,07:40:49,07:40:49,2505,20,,,,5117.3,0
5525030,07:41:59,07:41:59,9923,21,,,,5418.55,0
5525030,07:42:33,07:42:33,9837,22,,,,5574.29,0
5525030,07:43:27,07:43:27,9835,23,,,,5825.55,0
5525030,07:44:30,07:44:30,2217,24,,,,6012.94,0
5525030,07:45:04,07:45:04,3801,25,,,,6183.95,0
5525030,07:45:43,07:45:43,3802,26,,,,6360.51,0
5525030,07:46:48,07:46:48,3803,27,,,,6623.83,0
5525030,07:47:14,07:47:14,3804,28,,,,6725.36,0
5525030,07:47:47,07:47:47,3805,29,,,,6884.13,0
5525030,07:48:45,07:48:45,3806,30,,,,7137.2,0
5525030,07:49:16,07:49:16,7730,31,,,,7322.48,0
5525030,07:49:57,07:49:57,2541,32,,,,7503.84,0
5525030,07:50:39,07:50:39,9036,33,,,,7692.55,0
5525030,07:53:00,07:53:00,9946,34,,,,8406.57,
5525030,07:55:09,07:55:09,2608,35,,,,9166.24,0
5525030,07:55:57,07:55:57,3807,36,,,,9396.66,0
5525030,07:56:30,07:56:30,3808,37,,,,9571.52,0
5525030,07:57:26,07:57:26,3809,38,,,,9820.84,0
5525030,07:58:27,07:58:27,3810,39,,,,10118.49,0
5525030,07:59:17,07:59:17,3811,40,,,,10346.99,0
5525030,07:59:55,07:59:55,3812,41,,,,10500.49,0
5525030,08:02:00,08:02:00,3813,42,,,,11056.12,
5525030,08:03:52,08:03:52,3814,43,,,,11377.11,0
5525030,08:05:05,08:05:05,2292,44,,,,11546.41,0
5525030,08:06:37,08:06:37,2293,45,,,,11863.59,0
5525030,08:07:31,08:07:31,2294,46,,,,12031,0
5525030,08:08:44,08:08:44,2295,47,,,,12279.8,0
5525030,08:09:53,08:09:53,2296,48,,,,12469.9,0
5525030,08:11:03,08:11:03,531,49,,,,12724.1,0
5525030,08:12:45,08:12:45,532,50,,,,12998.52,0
5525030,08:13:32,08:13:32,533,51,,,,13175.3,0
5525030,08:15:00,08:15:00,9822,52,,,,13507.06,
5525030,08:18:40,08:18:40,3584,53,,,,13964.84,0
5525030,08:24:12,08:24:12,3585,54,,,,14489.06,0
5525030,08:26:00,08:26:00,10070,55,,1,,14711.35,
5525040,07:26:00,07:26:00,10161,1,,,1,0,
5525040,07:28:49,07:28:49,162,2,,,,856.85,0
5525040,07:29:19,07:29:19,2326,3,,,,1014.2,0
5525040,07:30:00,07:30:00,2327,4,,,,1181.01,
5525040,07:30:47,07:30:47,2328,5,,,,1546.92,0
5525040,07:31:14,07:31:14,2329,6,,,,1681.49,0
5525040,07:31:37,07:31:37,2330,7,,,,1815.5,0
5525040,07:32:04,07:32:04,2331,8,,,,2039.18,0
5525040,07:32:49,07:32:49,2335,9,,,,2283.91,0
5525040,07:33:16,07:33:16,2336,10,,,,2440.54,0
5525040,07:33:22,07:33:22,2337,11,,,,2478.01,0
5525040,07:34:50,07:34:50,2496,12,,,,3039.15,0
5525040,07:35:49,07:35:49,2498,13,,,,3461.87,0
5525040,07:36:34,07:36:34,2499,14,,,,3758.87,0
5525040,07:37:07,07:37:07,2500,15,,,,3956.99,0
5525040,07:37:53,07:37:53,2501,16,,,,4242.07,0
5525040,07:38:25,07:38:25,2502,17,,,,4454.82,0
5525040,07:39:00,07:39:00,2503,18,,,,4675.13,
5525040,07:40:15,07:40:15,2504,19,,,,4989.14,0
5525040,07:40:49,07:40:49,2505,20,,,,5117.3,0
5525040,07:41:59,07:41:59,9923,21,,,,5418.55,0
5525040,07:42:33,07:42:33,9837,22,,,,5574.29,0
5525040,07:43:27,07:43:27,9835,23,,,,5825.55,0
5525040,07:44:30,07:44:30,2217,24,,,,6012.94,0
5525040,07:45:04,07:45:04,3801,25,,,,6183.95,0
5525040,07:45:43,07:45:43,3802,26,,,,6360.51,0
5525040,07:46:48,07:46:48,3803,27,,,,6623.83,0
5525040,07:47:14,07:47:14,3804,28,,,,6725.36,0
5525040,07:47:47,07:47:47,3805,29,,,,6884.13,0
5525040,07:48:45,07:48:45,3806,30,,,,7137.2,0
5525040,07:49:16,07:49:16,7730,31,,,,7322.48,0
5525040,07:49:57,07:49:57,2541,32,,,,7503.84,0
5525040,07:50:39,07:50:39,9036,33,,,,7692.55,0
5525040,07:53:00,07:53:00,9946,34,,,,8406.57,
5525040,07:55:09,07:55:09,2608,35,,,,9166.24,0
5525040,07:55:57,07:55:57,3807,36,,,,9396.66,0
5525040,07:56:30,07:56:30,3808,37,,,,9571.52,0
5525040,07:57:26,07:57:26,3809,38,,,,9820.84,0
5525040,07:58:27,07:58:27,3810,39,,,,10118.49,0
5525040,07:59:17,07:59:17,3811,40,,,,10346.99,0
5525040,07:59:55,07:59:55,3812,41,,,,10500.49,0
5525040,08:02:00,08:02:00,3813,42,,,,11056.12,
5525040,08:03:52,08:03:52,3814,43,,,,11377.11,0
5525040,08:05:05,08:05:05,2292,44,,,,11546.41,0
5525040,08:06:37,08:06:37,2293,45,,,,11863.59,0
5525040,08:07:31,08:07:31,2294,46,,,,12031,0
5525040,08:08:44,08:08:44,2295,47,,,,12279.8,0
5525040,08:09:53,08:09:53,2296,48,,,,12469.9,0
5525040,08:11:03,08:11:03,531,49,,,,12724.1,0
5525040,08:12:45,08:12:45,532,50,,,,12998.52,0
5525040,08:13:32,08:13:32,533,51,,,,13175.3,0
5525040,08:15:00,08:15:00,9822,52,,,,13507.06,
5525040,08:18:40,08:18:40,3584,53,,,,13964.84,0
5525040,08:24:12,08:24:12,3585,54,,,,14489.06,0
5525040,08:26:00,08:26:00,10070,55,,1,,14711.35,
5525050,07:26:00,07:26:00,10161,1,,,1,0,
5525050,07:28:49,07:28:49,162,2,,,,856.85,0
5525050,07:29:19,07:29:19,2326,3,,,,1014.2,0
5525050,07:30:00,07:30:00,2327,4,,,,1181.01,
5525050,07:30:47,07:30:47,2328,5,,,,1546.92,0
5525050,07:31:14,07:31:14,2329,6,,,,1681.49,0
5525050,07:31:37,07:31:37,2330,7,,,,1815.5,0
5525050,07:32:04,07:32:04,2331,8,,,,2039.18,0
5525050,07:32:49,07:32:49,2335,9,,,,2283.91,0
5525050,07:33:16,07:33:16,2336,10,,,,2440.54,0
5525050,07:33:22,07:33:22,2337,11,,,,2478.01,0
5525050,07:34:50,07:34:50,2496,12,,,,3039.15,0
5525050,07:35:49,07:35:49,2498,13,,,,3461.87,0
5525050,07:36:34,07:36:34,2499,14,,,,3758.87,0
5525050,07:37:07,07:37:07,2500,15,,,,3956.99,0
5525050,07:37:53,07:37:53,2501,16,,,,4242.07,0
5525050,07:38:25,07:38:25,2502,17,,,,4454.82,0
5525050,07:39:00,07:39:00,2503,18,,,,4675.13,
5525050,07:40:15,07:40:15,2504,19,,,,4989.14,0
5525050,07:40:49,07:40:49,2505,20,,,,5117.3,0
5525050,07:41:59,07:41:59,9923,21,,,,5418.55,0
5525050,07:42:33,07:42:33,9837,22,,,,5574.29,0
5525050,07:43:27,07:43:27,9835,23,,,,5825.55,0
5525050,07:44:30,07:44:30,2217,24,,,,6012.94,0
5525050,07:45:04,07:45:04,3801,25,,,,6183.95,0
5525050,07:45:43,07:45:43,3802,26,,,,6360.51,0
5525050,07:46:48,07:46:48,3803,27,,,,6623.83,0
5525050,07:47:14,07:47:14,3804,28,,,,6725.36,0
5525050,07:47:47,07:47:47,3805,29,,,,6884.13,0
5525050,07:48:45,07:48:45,3806,30,,,,7137.2,0
5525050,07:49:16,07:49:16,7730,31,,,,7322.48,0
5525050,07:49:57,07:49:57,2541,32,,,,7503.84,0
5525050,07:50:39,07:50:39,9036,33,,,,7692.55,0
5525050,07:53:00,07:53:00,9946,34,,,,8406.57,
5525050,07:55:09,07:55:09,2608,35,,,,9166.24,0
5525050,07:55:57,07:55:57,3807,36,,,,9396.66,0
5525050,07:56:30,07:56:30,3808,37,,,,9571.52,0
5525050,07:57:26,07:57:26,3809,38,,,,9820.84,0
5525050,07:58:27,07:58:27,3810,39,,,,10118.49,0
5525050,07:59:17,07:59:17,3811,40,,,,10346.99,0
5525050,07:59:55,07:59:55,3812,41,,,,10500.49,0
5525050,08:02:00,08:02:00,3813,42,,,,11056.12,
5525050,08:03:52,08:03:52,3814,43,,,,11377.11,0
5525050,08:05:05,08:05:05,2292,44,,,,11546.41,0
5525050,08:06:37,08:06:37,2293,45,,,,11863.59,0
5525050,08:07:31,08:07:31,2294,46,,,,12031,0
5525050,08:08:44,08:08:44,2295,47,,,,12279.8,0
5525050,08:09:53,08:09:53,2296,48,,,,12469.9,0
5525050,08:11:03,08:11:03,531,49,,,,12724.1,0
5525050,08:12:45,08:12:45,532,50,,,,12998.52,0
5525050,08:13:32,08:13:32,533,51,,,,13175.3,0
5525050,08:15:00,08:15:00,9822,52,,,,13507.06,
5525050,08:18:40,08:18:40,3584,53,,,,13964.84,0
5525050,08:24:12,08:24:12,3585,54,,,,14489.06,0
5525050,08:26:00,08:26:00,10070,55,,1,,14711.35,
5525060,07:26:00,07:26:00,10161,1,,,1,0,
5525060,07:28:49,07:28:49,162,2,,,,856.85,0
5525060,07:29:19,07:29:19,2326,3,,,,1014.2,0
5525060,07:30:00,07:30:00,2327,4,,,,1181.01,
5525060,07:30:47,07:30:47,2328,5,,,,1546.92,0
5525060,07:31:14,07:31:14,2329,6,,,,1681.49,0
5525060,07:31:37,07:31:37,2330,7,,,,1815.5,0
5525060,07:32:04,07:32:04,2331,8,,,,2039.18,0
5525060,07:32:49,07:32:49,2335,9,,,,2283.91,0
5525060,07:33:16,07:33:16,2336,10,,,,2440.54,0
5525060,07:33:22,07:33:22,2337,11,,,,2478.01,0
5525060,07:34:50,07:34:50,2496,12,,,,3039.15,0
5525060,07:35:49,07:35:49,2498,13,,,,3461.87,0
5525060,07:36:34,07:36:34,2499,14,,,,3758.87,0
5525060,07:37:07,07:37:07,2500,15,,,,3956.99,0
5525060,07:37:53,07:37:53,2501,16,,,,4242.07,0
5525060,07:38:25,07:38:25,2502,17,,,,4454.82,0
5525060,07:39:00,07:39:00,2503,18,,,,4675.13,
5525060,07:40:15,07:40:15,2504,19,,,,4989.14,0
5525060,07:40:49,07:40:49,2505,20,,,,5117.3,0
5525060,07:41:59,07:41:59,9923,21,,,,5418.55,0
5525060,07:42:33,07:42:33,9837,22,,,,5574.29,0
5525060,07:43:27,07:43:27,9835,23,,,,5825.55,0
5525060,07:44:30,07:44:30,2217,24,,,,6012.94,0
5525060,07:45:04,07:45:04,3801,25,,,,6183.95,0
5525060,07:45:43,07:45:43,3802,26,,,,6360.51,0
5525060,07:46:48,07:46:48,3803,27,,,,6623.83,0
5525060,07:47:14,07:47:14,3804,28,,,,6725.36,0
5525060,07:47:47,07:47:47,3805,29,,,,6884.13,0
5525060,07:48:45,07:48:45,3806,30,,,,7137.2,0
5525060,07:49:16,07:49:16,7730,31,,,,7322.48,0
5525060,07:49:57,07:49:57,2541,32,,,,7503.84,0
5525060,07:50:39,07:50:39,9036,33,,,,7692.55,0
5525060,07:53:00,07:53:00,9946,34,,,,8406.57,
5525060,07:55:09,07:55:09,2608,35,,,,9166.24,0
5525060,07:55:57,07:55:57,3807,36,,,,9396.66,0
5525060,07:56:30,07:56:30,3808,37,,,,9571.52,0
5525060,07:57:26,07:57:26,3809,38,,,,9820.84,0
5525060,07:58:27,07:58:27,3810,39,,,,10118.49,0
5525060,07:59:17,07:59:17,3811,40,,,,10346.99,0
5525060,07:59:55,07:59:55,3812,41,,,,10500.49,0
5525060,08:02:00,08:02:00,3813,42,,,,11056.12,
5525060,08:03:52,08:03:52,3814,43,,,,11377.11,0
5525060,08:05:05,08:05:05,2292,44,,,,11546.41,0
5525060,08:06:37,08:06:37,2293,45,,,,11863.59,0
5525060,08:07:31,08:07:31,2294,46,,,,12031,0
5525060,08:08:44,08:08:44,2295,47,,,,12279.8,0
5525060,08:09:53,08:09:53,2296,48,,,,12469.9,0
5525060,08:11:03,08:11:03,531,49,,,,12724.1,0
5525060,08:12:45,08:12:45,532,50,,,,12998.52,0
5525060,08:13:32,08:13:32,533,51,,,,13175.3,0
5525060,08:15:00,08:15:00,9822,52,,,,13507.06,
5525060,08:18:40,08:18:40,3584,53,,,,13964.84,0
5525060,08:24:12,08:24:12,3585,54,,,,14489.06,0
5525060,08:26:00,08:26:00,10070,55,,1,,14711.35,
5637070,17:12:00,17:12:00,9654,1,,,1,0,
5637070,17:13:31,17:13:31,557,2,,,,565.04,0
5637070,17:15:16,17:15:16,3345,3,,,,966.51,0
5637070,17:15:48,17:15:48,3346,4,,,,1148.7,0
5637070,17:16:27,17:16:27,3347,5,,,,1390.3,0
5637070,17:17:01,17:17:01,3348,6,,,,1616.44,0
5637070,17:17:35,17:17:35,3349,7,,,,1878.18,0
5637070,17:17:57,17:17:57,3350,8,,,,2011.71,0
5637070,17:18:40,17:18:40,3798,9,,,,2314.76,0
5637070,17:18:56,17:18:56,3799,10,,,,2422.87,0
5637070,17:20:12,17:20:12,2559,11,,,,2885.86,0
5637070,17:20:39,17:20:39,2560,12,,,,3088.07,0
5637070,17:21:22,17:21:22,2606,13,,,,3415.81,0
5637070,17:22:00,17:22:00,2445,14,,,,3750.11,
5637070,17:22:42,17:22:42,2446,15,,,,4013.6,0
5637070,17:23:14,17:23:14,91,16,,,,4236.63,0
5637070,17:26:00,17:26:00,10161,17,,,,5165.24,
5637070,17:28:07,17:28:07,162,18,,,,6022.09,0
5637070,17:28:29,17:28:29,2326,19,,,,6179.44,0
5637070,17:29:00,17:29:00,2327,20,,,,6346.25,
5637070,17:29:42,17:29:42,2328,21,,,,6712.16,0
5637070,17:30:06,17:30:06,2329,22,,,,6846.73,0
5637070,17:30:26,17:30:26,2330,23,,,,6980.74,0
5637070,17:30:50,17:30:50,2331,24,,,,7204.42,0
5637070,17:31:31,17:31:31,2335,25,,,,7449.15,0
5637070,17:31:55,17:31:55,2336,26,,,,7605.78,0
5637070,17:32:00,17:32:00,2337,27,,,,7643.25,0
5637070,17:33:18,17:33:18,2496,28,,,,8204.39,0
5637070,17:34:11,17:34:11,2498,29,,,,8627.11,0
5637070,17:34:50,17:34:50,2499,30,,,,8925.29,0
5637070,17:35:19,17:35:19,2500,31,,,,9123.41,0
5637070,17:36:00,17:36:00,2501,32,,,,9408.49,0
5637070,17:36:29,17:36:29,2502,33,,,,9621.24,0
5637070,17:37:00,17:37:00,2503,34,,,,9841.55,
5637070,17:38:04,17:38:04,2504,35,,,,10155.56,0
5637070,17:38:33,17:38:33,2505,36,,,,10283.72,0
5637070,17:39:33,17:39:33,9923,37,,,,10584.97,0
5637070,17:40:02,17:40:02,9837,38,,,,10740.71,0
5637070,17:40:48,17:40:48,9835,39,,,,10991.97,0
5637070,17:41:42,17:41:42,2217,40,,,,11179.36,0
5637070,17:42:11,17:42:11,3801,41,,,,11350.37,0
5637070,17:42:44,17:42:44,3802,42,,,,11526.93,0
5637070,17:43:40,17:43:40,3803,43,,,,11790.25,0
5637070,17:44:02,17:44:02,3804,44,,,,11891.78,0
5637070,17:44:33,17:44:33,3805,45,,,,12050.46,0
5637070,17:45:22,17:45:22,3806,46,,,,12303.53,0
5637070,17:45:48,17:45:48,7730,47,,,,12488.81,0
5637070,17:46:24,17:46:24,2541,48,,,,12670.17,0
5637070,17:47:00,17:47:00,9036,49,,,,12858.88,0
5637070,17:49:00,17:49:00,9946,50,,,,13572.9,
5637070,17:51:09,17:51:09,2608,51,,,,14332.57,0
5637070,17:51:57,17:51:57,3807,52,,,,14562.99,0
5637070,17:52:30,17:52:30,3808,53,,,,14737.85,0
5637070,17:53:26,17:53:26,3809,54,,,,14987.17,0
5637070,17:54:27,17:54:27,3810,55,,,,15284.82,0
5637070,17:55:17,17:55:17,3811,56,,,,15513.32,0
5637070,17:55:55,17:55:55,3812,57,,,,15666.82,0
5637070,17:58:00,17:58:00,3813,58,,,,16222.45,
5637070,17:59:35,17:59:35,3814,59,,,,16543.44,0
5637070,18:00:37,18:00:37,2292,60,,,,16712.74,0
5637070,18:01:54,18:01:54,2293,61,,,,17029.92,0
5637070,18:02:40,18:02:40,2294,62,,,,17197.33,0
5637070,18:03:42,18:03:42,2295,63,,,,17446.13,0
5637070,18:04:40,18:04:40,2296,64,,,,17636.23,0
5637070,18:05:39,18:05:39,531,65,,,,17890.43,0
5637070,18:07:05,18:07:05,532,66,,,,18164.85,0
5637070,18:07:45,18:07:45,533,67,,,,18341.63,0
5637070,18:09:00,18:09:00,9822,68,,,,18673.39,
5637070,18:10:42,18:10:42,3584,69,,,,19131.17,0
5637070,18:13:18,18:13:18,3585,70,,,,19655.39,0
5637070,18:14:00,18:14:00,10070,71,,1,,19879.14,
5663070,12:12:00,12:12:00,9654,1,,,1,0,
5663070,12:13:31,12:13:31,557,2,,,,565.04,0
5663070,12:15:16,12:15:16,3345,3,,,,966.51,0
5663070,12:15:48,12:15:48,3346,4,,,,1148.7,0
5663070,12:16:27,12:16:27,3347,5,,,,1390.3,0
5663070,12:17:01,12:17:01,3348,6,,,,1616.44,0
5663070,12:17:35,12:17:35,3349,7,,,,1878.18,0
5663070,12:17:57,12:17:57,3350,8,,,,2011.71,0
5663070,12:18:40,12:18:40,3798,9,,,,2314.76,0
5663070,12:18:56,12:18:56,3799,10,,,,2422.87,0
5663070,12:20:12,12:20:12,2559,11,,,,2885.86,0
5663070,12:20:39,12:20:39,2560,12,,,,3088.07,0
5663070,12:21:22,12:21:22,2606,13,,,,3415.81,0
5663070,12:22:00,12:22:00,2445,14,,,,3750.11,
5663070,12:22:42,12:22:42,2446,15,,,,4013.6,0
5663070,12:23:14,12:23:14,91,16,,,,4236.63,0
5663070,12:26:00,12:26:00,10161,17,,,,5165.24,
5663070,12:28:07,12:28:07,162,18,,,,6022.09,0
5663070,12:28:29,12:28:29,2326,19,,,,6179.44,0
5663070,12:29:00,12:29:00,2327,20,,,,6346.25,
5663070,12:29:47,12:29:47,2328,21,,,,6712.16,0
5663070,12:30:14,12:30:14,2329,22,,,,6846.73,0
5663070,12:30:37,12:30:37,2330,23,,,,6980.74,0
5663070,12:31:04,12:31:04,2331,24,,,,7204.42,0
5663070,12:31:50,12:31:50,2335,25,,,,7449.15,0
5663070,12:32:17,12:32:17,2336,26,,,,7605.78,0
5663070,12:32:22,12:32:22,2337,27,,,,7643.25,0
5663070,12:33:51,12:33:51,2496,28,,,,8204.39,0
5663070,12:34:50,12:34:50,2498,29,,,,8627.11,0
5663070,12:35:34,12:35:34,2499,30,,,,8925.29,0
5663070,12:36:07,12:36:07,2500,31,,,,9123.41,0
5663070,12:36:52,12:36:52,2501,32,,,,9408.49,0
5663070,12:37:25,12:37:25,2502,33,,,,9621.24,0
5663070,12:38:00,12:38:00,2503,34,,,,9841.55,
5663070,12:39:04,12:39:04,2504,35,,,,10155.56,0
5663070,12:39:33,12:39:33,2505,36,,,,10283.72,0
5663070,12:40:33,12:40:33,9923,37,,,,10584.97,0
5663070,12:41:02,12:41:02,9837,38,,,,10740.71,0
5663070,12:41:48,12:41:48,9835,39,,,,10991.97,0
5663070,12:42:42,12:42:42,2217,40,,,,11179.36,0
5663070,12:43:11,12:43:11,3801,41,,,,11350.37,0
5663070,12:43:44,12:43:44,3802,42,,,,11526.93,0
5663070,12:44:40,12:44:40,3803,43,,,,11790.25,0
5663070,12:45:02,12:45:02,3804,44,,,,11891.78,0
5663070,12:45:33,12:45:33,3805,45,,,,12050.46,0
5663070,12:46:22,12:46:22,3806,46,,,,12303.53,0
5663070,12:46:48,12:46:48,7730,47,,,,12488.81,0
5663070,12:47:24,12:47:24,2541,48,,,,12670.17,0
5663070,12:48:00,12:48:00,9036,49,,,,12858.88,0
5663070,12:50:00,12:50:00,9946,50,,,,13572.9,
5663070,12:52:23,12:52:23,2608,51,,,,14332.57,0
5663070,12:53:17,12:53:17,3807,52,,,,14562.99,0
5663070,12:53:53,12:53:53,3808,53,,,,14737.85,0
5663070,12:54:55,12:54:55,3809,54,,,,14987.17,0
5663070,12:56:03,12:56:03,3810,55,,,,15284.82,0
5663070,12:56:59,12:56:59,3811,56,,,,15513.32,0
5663070,12:57:41,12:57:41,3812,57,,,,15666.82,0
5663070,13:00:00,13:00:00,3813,58,,,,16222.45,
5663070,13:01:35,13:01:35,3814,59,,,,16543.44,0
5663070,13:02:37,13:02:37,2292,60,,,,16712.74,0
5663070,13:03:54,13:03:54,2293,61,,,,17029.92,0
5663070,13:04:40,13:04:40,2294,62,,,,17197.33,0
5663070,13:05:42,13:05:42,2295,63,,,,17446.13,0
5663070,13:06:40,13:06:40,2296,64,,,,17636.23,0
5663070,13:07:39,13:07:39,531,65,,,,17890.43,0
5663070,13:09:05,13:09:05,532,66,,,,18164.85,0
5663070,13:09:45,13:09:45,533,67,,,,18341.63,0
5663070,13:11:00,13:11:00,9822,68,,,,18673.39,
5663070,13:12:42,13:12:42,3584,69,,,,19131.17,0
5663070,13:15:18,13:15:18,3585,70,,,,19655.39,0
5663070,13:16:00,13:16:00,10070,71,,1,,19879.14,
5721090,05:29:00,05:29:00,10161,1,,,1,0,
5721090,05:31:07,05:31:07,162,2,,,,856.85,0
5721090,05:31:29,05:31:29,2326,3,,,,1014.2,0
5721090,05:32:00,05:32:00,2327,4,,,,1181.01,
5721090,05:32:42,05:32:42,2328,5,,,,1546.92,0
5721090,05:33:06,05:33:06,2329,6,,,,1681.49,0
5721090,05:33:26,05:33:26,2330,7,,,,1815.5,0
5721090,05:33:50,05:33:50,2331,8,,,,2039.18,0
5721090,05:34:30,05:34:30,2335,9,,,,2283.91,0
5721090,05:34:54,05:34:54,2336,10,,,,2440.54,0
5721090,05:34:59,05:34:59,2337,11,,,,2478.01,0
5721090,05:36:17,05:36:17,2496,12,,,,3039.15,0
5721090,05:37:10,05:37:10,2498,13,,,,3461.87,0
5721090,05:37:51,05:37:51,2499,14,,,,3758.87,0
5721090,05:38:19,05:38:19,2500,15,,,,3956.99,0
5721090,05:39:00,05:39:00,2501,16,,,,4242.07,0
5721090,05:39:29,05:39:29,2502,17,,,,4454.82,0
5721090,05:40:00,05:40:00,2503,18,,,,4675.13,
5721090,05:41:04,05:41:04,2504,19,,,,4989.14,0
5721090,05:41:33,05:41:33,2505,20,,,,5117.3,0
5721090,05:42:33,05:42:33,9923,21,,,,5418.55,0
5721090,05:43:02,05:43:02,9837,22,,,,5574.29,0
5721090,05:43:49,05:43:49,9835,23,,,,5825.55,0
5721090,05:44:43,05:44:43,2217,24,,,,6012.94,0
5721090,05:45:12,05:45:12,3801,25,,,,6183.95,0
5721090,05:45:45,05:45:45,3802,26,,,,6360.51,0
5721090,05:46:41,05:46:41,3803,27,,,,6623.83,0
5721090,05:47:03,05:47:03,3804,28,,,,6725.36,0
5721090,05:47:32,05:47:32,3805,29,,,,6884.13,0
5721090,05:48:21,05:48:21,3806,30,,,,7137.2,0
5721090,05:48:48,05:48:48,7730,31,,,,7322.48,0
5721090,05:49:23,05:49:23,2541,32,,,,7503.84,0
5721090,05:49:59,05:49:59,9036,33,,,,7692.55,0
5721090,05:52:00,05:52:00,9946,34,,,,8406.57,
5721090,05:53:54,05:53:54,2608,35,,,,9166.24,0
5721090,05:54:37,05:54:37,3807,36,,,,9396.66,0
5721090,05:55:07,05:55:07,3808,37,,,,9571.52,0
5721090,05:55:56,05:55:56,3809,38,,,,9820.84,0
5721090,05:56:50,05:56:50,3810,39,,,,10118.49,0
5721090,05:57:35,05:57:35,3811,40,,,,10346.99,0
5721090,05:58:09,05:58:09,3812,41,,,,10500.49,0
5721090,06:00:00,06:00:00,3813,42,,,,11056.12,
5721090,06:01:26,06:01:26,3814,43,,,,11377.11,0
5721090,06:02:22,06:02:22,2292,44,,,,11546.41,0
5721090,06:03:33,06:03:33,2293,45,,,,11863.59,0
5721090,06:04:15,06:04:15,2294,46,,,,12031,0
5721090,06:05:11,06:05:11,2295,47,,,,12279.8,0
5721090,06:06:04,06:06:04,2296,48,,,,12469.9,0
5721090,06:06:57,06:06:57,531,49,,,,12724.1,0
5721090,06:08:16,06:08:16,532,50,,,,12998.52,0
5721090,06:08:52,06:08:52,533,51,,,,13175.3,0
5721090,06:10:00,06:10:00,9822,52,,,,13507.06,
5721090,06:11:20,06:11:20,3584,53,,,,13964.84,0
5721090,06:13:21,06:13:21,3585,54,,,,14489.06,0
5721090,06:14:00,06:14:00,10070,55,,1,,14711.35,
5803080,20:50:00,20:50:00,10161,1,,,1,0,
5803080,20:52:07,20:52:07,162,2,,,,856.85,0
5803080,20:52:29,20:52:29,2326,3,,,,1014.2,0
5803080,20:53:00,20:53:00,2327,4,,,,1181.01,
5803080,20:53:31,20:53:31,2328,5,,,,1546.92,0
5803080,20:53:49,20:53:49,2329,6,,,,1681.49,0
5803080,20:54:04,20:54:04,2330,7,,,,1815.5,0
5803080,20:54:22,20:54:22,2331,8,,,,2039.18,0
5803080,20:54:53,20:54:53,2335,9,,,,2283.91,0
5803080,20:55:11,20:55:11,2336,10,,,,2440.54,0
5803080,20:55:14,20:55:14,2337,11,,,,2478.01,0
5803080,20:56:13,20:56:13,2496,12,,,,3039.15,0
5803080,20:56:52,20:56:52,2498,13,,,,3461.87,0
5803080,20:57:23,20:57:23,2499,14,,,,3758.87,0
5803080,20:57:44,20:57:44,2500,15,,,,3956.99,0
5803080,20:58:15,20:58:15,2501,16,,,,4242.07,0
5803080,20:58:37,20:58:37,2502,17,,,,4454.82,0
5803080,20:59:00,20:59:00,2503,18,,,,4675.13,
5803080,20:59:59,20:59:59,2504,19,,,,4989.14,0
5803080,21:00:25,21:00:25,2505,20,,,,5117.3,0
5803080,21:01:20,21:01:20,9923,21,,,,5418.55,0
5803080,21:01:47,21:01:47,9837,22,,,,5574.29,0
5803080,21:02:30,21:02:30,9835,23,,,,5825.55,0
5803080,21:03:19,21:03:19,2217,24,,,,6012.94,0
5803080,21:03:46,21:03:46,3801,25,,,,6183.95,0
5803080,21:04:16,21:04:16,3802,26,,,,6360.51,0
5803080,21:05:07,21:05:07,3803,27,,,,6623.83,0
5803080,21:05:28,21:05:28,3804,28,,,,6725.36,0
5803080,21:05:54,21:05:54,3805,29,,,,6884.13,0
5803080,21:06:39,21:06:39,3806,30,,,,7137.2,0
5803080,21:07:04,21:07:04,7730,31,,,,7322.48,0
5803080,21:07:36,21:07:36,2541,32,,,,7503.84,0
5803080,21:08:09,21:08:09,9036,33,,,,7692.55,0
5803080,21:10:00,21:10:00,9946,34,,,,8406.57,
5803080,21:11:40,21:11:40,2608,35,,,,9166.24,0
5803080,21:12:18,21:12:18,3807,36,,,,9396.66,0
5803080,21:12:43,21:12:43,3808,37,,,,9571.52,0
5803080,21:13:27,21:13:27,3809,38,,,,9820.84,0
5803080,21:14:14,21:14:14,3810,39,,,,10118.49,0
5803080,21:14:53,21:14:53,3811,40,,,,10346.99,0
5803080,21:15:23,21:15:23,3812,41,,,,10500.49,0
5803080,21:17:00,21:17:00,3813,42,,,,11056.12,
5803080,21:18:26,21:18:26,3814,43,,,,11377.11,0
5803080,21:19:22,21:19:22,2292,44,,,,11546.41,0
5803080,21:20:33,21:20:33,2293,45,,,,11863.59,0
5803080,21:21:15,21:21:15,2294,46,,,,12031,0
5803080,21:22:11,21:22:11,2295,47,,,,12279.8,0
5803080,21:23:04,21:23:04,2296,48,,,,12469.9,0
5803080,21:23:57,21:23:57,531,49,,,,12724.1,0
5803080,21:25:16,21:25:16,532,50,,,,12998.52,0
5803080,21:25:52,21:25:52,533,51,,,,13175.3,0
5803080,21:27:00,21:27:00,9822,52,,,,13507.06,
5803080,21:28:20,21:28:20,3584,53,,,,13964.84,0
5803080,21:30:21,21:30:21,3585,54,,,,14489.06,0
5803080,21:31:00,21:31:00,10070,55,,1,,14711.35,
5803100,20:50:00,20:50:00,10161,1,,,1,0,
5803100,20:52:07,20:52:07,162,2,,,,856.85,0
5803100,20:52:29,20:52:29,2326,3,,,,1014.2,0
5803100,20:53:00,20:53:00,2327,4,,,,1181.01,
5803100,20:53:31,20:53:31,2328,5,,,,1546.92,0
5803100,20:53:49,20:53:49,2329,6,,,,1681.49,0
5803100,20:54:04,20:54:04,2330,7,,,,1815.5,0
5803100,20:54:22,20:54:22,2331,8,,,,2039.18,0
5803100,20:54:53,20:54:53,2335,9,,,,2283.91,0
5803100,20:55:11,20:55:11,2336,10,,,,2440.54,0
5803100,20:55:14,20:55:14,2337,11,,,,2478.01,0
5803100,20:56:13,20:56:13,2496,12,,,,3039.15,0
5803100,20:56:52,20:56:52,2498,13,,,,3461.87,0
5803100,20:57:23,20:57:23,2499,14,,,,3758.87,0
5803100,20:57:44,20:57:44,2500,15,,,,3956.99,0
5803100,20:58:15,20:58:15,2501,16,,,,4242.07,0
5803100,20:58:37,20:58:37,2502,17,,,,4454.82,0
5803100,20:59:00,20:59:00,2503,18,,,,4675.13,
5803100,20:59:59,20:59:59,2504,19,,,,4989.14,0
5803100,21:00:25,21:00:25,2505,20,,,,5117.3,0
5803100,21:01:20,21:01:20,9923,21,,,,5418.55,0
5803100,21:01:47,21:01:47,9837,22,,,,5574.29,0
5803100,21:02:30,21:02:30,9835,23,,,,5825.55,0
5803100,21:03:19,21:03:19,2217,24,,,,6012.94,0
5803100,21:03:46,21:03:46,3801,25,,,,6183.95,0
5803100,21:04:16,21:04:16,3802,26,,,,6360.51,0
5803100,21:05:07,21:05:07,3803,27,,,,6623.83,0
5803100,21:05:28,21:05:28,3804,28,,,,6725.36,0
5803100,21:05:54,21:05:54,3805,29,,,,6884.13,0
5803100,21:06:39,21:06:39,3806,30,,,,7137.2,0
5803100,21:07:04,21:07:04,7730,31,,,,7322.48,0
5803100,21:07:36,21:07:36,2541,32,,,,7503.84,0
5803100,21:08:09,21:08:09,9036,33,,,,7692.55,0
5803100,21:10:00,21:10:00,9946,34,,,,8406.57,
5803100,21:11:40,21:11:40,2608,35,,,,9166.24,0
5803100,21:12:18,21:12:18,3807,36,,,,9396.66,0
5803100,21:12:43,21:12:43,3808,37,,,,9571.52,0
5803100,21:13:27,21:13:27,3809,38,,,,9820.84,0
5803100,21:14:14,21:14:14,3810,39,,,,10118.49,0
5803100,21:14:53,21:14:53,3811,40,,,,10346.99,0
5803100,21:15:23,21:15:23,3812,41,,,,10500.49,0
5803100,21:17:00,21:17:00,3813,42,,,,11056.12,
5803100,21:18:26,21:18:26,3814,43,,,,11377.11,0
5803100,21:19:22,21:19:22,2292,44,,,,11546.41,0
5803100,21:20:33,21:20:33,2293,45,,,,11863.59,0
5803100,21:21:15,21:21:15,2294,46,,,,12031,0
5803100,21:22:11,21:22:11,2295,47,,,,12279.8,0
5803100,21:23:04,21:23:04,2296,48,,,,12469.9,0
5803100,21:23:57,21:23:57,531,49,,,,12724.1,0
5803100,21:25:16,21:25:16,532,50,,,,12998.52,0
5803100,21:25:52,21:25:52,533,51,,,,13175.3,0
5803100,21:27:00,21:27:00,9822,52,,,,13507.06,
5803100,21:28:20,21:28:20,3584,53,,,,13964.84,0
5803100,21:30:21,21:30:21,3585,54,,,,14489.06,0
5803100,21:31:00,21:31:00,10070,55,,1,,14711.35,
5803110,20:50:00,20:50:00,10161,1,,,1,0,
5803110,20:52:07,20:52:07,162,2,,,,856.85,0
5803110,20:52:29,20:52:29,2326,3,,,,1014.2,0
5803110,20:53:00,20:53:00,2327,4,,,,1181.01,
5803110,20:53:31,20:53:31,2328,5,,,,1546.92,0
5803110,20:53:49,20:53:49,2329,6,,,,1681.49,0
5803110,20:54:04,20:54:04,2330,7,,,,1815.5,0
5803110,20:54:22,20:54:22,2331,8,,,,2039.18,0
5803110,20:54:53,20:54:53,2335,9,,,,2283.91,0
5803110,20:55:11,20:55:11,2336,10,,,,2440.54,0
5803110,20:55:14,20:55:14,2337,11,,,,2478.01,0
5803110,20:56:13,20:56:13,2496,12,,,,3039.15,0
5803110,20:56:52,20:56:52,2498,13,,,,3461.87,0
5803110,20:57:23,20:57:23,2499,14,,,,3758.87,0
5803110,20:57:44,20:57:44,2500,15,,,,3956.99,0
5803110,20:58:15,20:58:15,2501,16,,,,4242.07,0
5803110,20:58:37,20:58:37,2502,17,,,,4454.82,0
5803110,20:59:00,20:59:00,2503,18,,,,4675.13,
5803110,20:59:59,20:59:59,2504,19,,,,4989.14,0
5803110,21:00:25,21:00:25,2505,20,,,,5117.3,0
5803110,21:01:20,21:01:20,9923,21,,,,5418.55,0
5803110,21:01:47,21:01:47,9837,22,,,,5574.29,0
5803110,21:02:30,21:02:30,9835,23,,,,5825.55,0
5803110,21:03:19,21:03:19,2217,24,,,,6012.94,0
5803110,21:03:46,21:03:46,3801,25,,,,6183.95,0
5803110,21:04:16,21:04:16,3802,26,,,,6360.51,0
5803110,21:05:07,21:05:07,3803,27,,,,6623.83,0
5803110,21:05:28,21:05:28,3804,28,,,,6725.36,0
5803110,21:05:54,21:05:54,3805,29,,,,6884.13,0
5803110,21:06:39,21:06:39,3806,30,,,,7137.2,0
5803110,21:07:04,21:07:04,7730,31,,,,7322.48,0
5803110,21:07:36,21:07:36,2541,32,,,,7503.84,0
5803110,21:08:09,21:08:09,9036,33,,,,7692.55,0
5803110,21:10:00,21:10:00,9946,34,,,,8406.57,
5803110,21:11:40,21:11:40,2608,35,,,,9166.24,0
5803110,21:12:18,21:12:18,3807,36,,,,9396.66,0
5803110,21:12:43,21:12:43,3808,37,,,,9571.52,0
5803110,21:13:27,21:13:27,3809,38,,,,9820.84,0
5803110,21:14:14,21:14:14,3810,39,,,,10118.49,0
5803110,21:14:53,21:14:53,3811,40,,,,10346.99,0
5803110,21:15:23,21:15:23,3812,41,,,,10500.49,0
5803110,21:17:00,21:17:00,3813,42,,,,11056.12,
5803110,21:18:26,21:18:26,3814,43,,,,11377.11,0
5803110,21:19:22,21:19:22,2292,44,,,,11546.41,0
5803110,21:20:33,21:20:33,2293,45,,,,11863.59,0
5803110,21:21:15,21:21:15,2294,46,,,,12031,0
5803110,21:22:11,21:22:11,2295,47,,,,12279.8,0
5803110,21:23:04,21:23:04,2296,48,,,,12469.9,0
5803110,21:23:57,21:23:57,531,49,,,,12724.1,0
5803110,21:25:16,21:25:16,532,50,,,,12998.52,0
5803110,21:25:52,21:25:52,533,51,,,,13175.3,0
5803110,21:27:00,21:27:00,9822,52,,,,13507.06,
5803110,21:28:20,21:28:20,3584,53,,,,13964.84,0
5803110,21:30:21,21:30:21,3585,54,,,,14489.06,0
5803110,21:31:00,21:31:00,10070,55,,1,,14711.35,
6004090,23:46:00,23:46:00,10161,1,,,1,0,
6004090,23:48:07,23:48:07,162,2,,,,856.85,0
6004090,23:48:29,23:48:29,2326,3,,,,1014.2,0
6004090,23:49:00,23:49:00,2327,4,,,,1181.01,
6004090,23:49:31,23:49:31,2328,5,,,,1546.92,0
6004090,23:49:49,23:49:49,2329,6,,,,1681.49,0
6004090,23:50:04,23:50:04,2330,7,,,,1815.5,0
6004090,23:50:22,23:50:22,2331,8,,,,2039.18,0
6004090,23:50:53,23:50:53,2335,9,,,,2283.91,0
6004090,23:51:11,23:51:11,2336,10,,,,2440.54,0
6004090,23:51:14,23:51:14,2337,11,,,,2478.01,0
6004090,23:52:13,23:52:13,2496,12,,,,3039.15,0
6004090,23:52:52,23:52:52,2498,13,,,,3461.87,0
6004090,23:53:23,23:53:23,2499,14,,,,3758.87,0
6004090,23:53:44,23:53:44,2500,15,,,,3956.99,0
6004090,23:54:15,23:54:15,2501,16,,,,4242.07,0
6004090,23:54:37,23:54:37,2502,17,,,,4454.82,0
6004090,23:55:00,23:55:00,2503,18,,,,4675.13,
6004090,23:55:59,23:55:59,2504,19,,,,4989.14,0
6004090,23:56:25,23:56:25,2505,20,,,,5117.3,0
6004090,23:57:20,23:57:20,9923,21,,,,5418.55,0
6004090,23:57:47,23:57:47,9837,22,,,,5574.29,0
6004090,23:58:30,23:58:30,9835,23,,,,5825.55,0
6004090,23:59:19,23:59:19,2217,24,,,,6012.94,0
6004090,23:59:46,23:59:46,3801,25,,,,6183.95,0
6004090,24:00:16,24:00:16,3802,26,,,,6360.51,0
6004090,24:01:07,24:01:07,3803,27,,,,6623.83,0
6004090,24:01:28,24:01:28,3804,28,,,,6725.36,0
6004090,24:01:54,24:01:54,3805,29,,,,6884.13,0
6004090,24:02:39,24:02:39,3806,30,,,,7137.2,0
6004090,24:03:04,24:03:04,7730,31,,,,7322.48,0
6004090,24:03:36,24:03:36,2541,32,,,,7503.84,0
6004090,24:04:09,24:04:09,9036,33,,,,7692.55,0
6004090,24:06:00,24:06:00,9946,34,,,,8406.57,
6004090,24:07:40,24:07:40,2608,35,,,,9166.24,0
6004090,24:08:18,24:08:18,3807,36,,,,9396.66,0
6004090,24:08:43,24:08:43,3808,37,,,,9571.52,0
6004090,24:09:27,24:09:27,3809,38,,,,9820.84,0
6004090,24:10:14,24:10:14,3810,39,,,,10118.49,0
6004090,24:10:53,24:10:53,3811,40,,,,10346.99,0
6004090,24:11:23,24:11:23,3812,41,,,,10500.49,0
6004090,24:13:00,24:13:00,3813,42,,,,11056.12,
6004090,24:14:26,24:14:26,3814,43,,,,11377.11,0
6004090,24:15:22,24:15:22,2292,44,,,,11546.41,0
6004090,24:16:33,24:16:33,2293,45,,,,11863.59,0
6004090,24:17:15,24:17:15,2294,46,,,,12031,0
6004090,24:18:11,24:18:11,2295,47,,,,12279.8,0
6004090,24:19:04,24:19:04,2296,48,,,,12469.9,0
6004090,24:19:57,24:19:57,531,49,,,,12724.1,0
6004090,24:21:16,24:21:16,532,50,,,,12998.52,0
6004090,24:21:52,24:21:52,533,51,,,,13175.3,0
6004090,24:23:00,24:23:00,9822,52,,,,13507.06,
6004090,24:24:20,24:24:20,3584,53,,,,13964.84,0
6004090,24:26:21,24:26:21,3585,54,,,,14489.06,0
6004090,24:27:00,24:27:00,10070,55,,1,,14711.35,
6022090,18:42:00,18:42:00,9654,1,,,1,0,
6022090,18:43:31,18:43:31,557,2,,,,565.04,0
6022090,18:45:16,18:45:16,3345,3,,,,966.51,0
6022090,18:45:48,18:45:48,3346,4,,,,1148.7,0
6022090,18:46:27,18:46:27,3347,5,,,,1390.3,0
6022090,18:47:01,18:47:01,3348,6,,,,1616.44,0
6022090,18:47:35,18:47:35,3349,7,,,,1878.18,0
6022090,18:47:57,18:47:57,3350,8,,,,2011.71,0
6022090,18:48:40,18:48:40,3798,9,,,,2314.76,0
6022090,18:48:56,18:48:56,3799,10,,,,2422.87,0
6022090,18:50:12,18:50:12,2559,11,,,,2885.86,0
6022090,18:50:39,18:50:39,2560,12,,,,3088.07,0
6022090,18:51:22,18:51:22,2606,13,,,,3415.81,0
6022090,18:52:00,18:52:00,2445,14,,,,3750.11,
6022090,18:52:42,18:52:42,2446,15,,,,4013.6,0
6022090,18:53:14,18:53:14,91,16,,,,4236.63,0
6022090,18:56:00,18:56:00,10161,17,,,,5165.24,
6022090,18:58:07,18:58:07,162,18,,,,6022.09,0
6022090,18:58:29,18:58:29,2326,19,,,,6179.44,0
6022090,18:59:00,18:59:00,2327,20,,,,6346.25,
6022090,18:59:42,18:59:42,2328,21,,,,6712.16,0
6022090,19:00:06,19:00:06,2329,22,,,,6846.73,0
6022090,19:00:26,19:00:26,2330,23,,,,6980.74,0
6022090,19:00:50,19:00:50,2331,24,,,,7204.42,0
6022090,19:01:31,19:01:31,2335,25,,,,7449.15,0
6022090,19:01:55,19:01:55,2336,26,,,,7605.78,0
6022090,19:02:00,19:02:00,2337,27,,,,7643.25,0
6022090,19:03:18,19:03:18,2496,28,,,,8204.39,0
6022090,19:04:11,19:04:11,2498,29,,,,8627.11,0
6022090,19:04:50,19:04:50,2499,30,,,,8925.29,0
6022090,19:05:19,19:05:19,2500,31,,,,9123.41,0
6022090,19:06:00,19:06:00,2501,32,,,,9408.49,0
6022090,19:06:29,19:06:29,2502,33,,,,9621.24,0
6022090,19:07:00,19:07:00,2503,34,,,,9841.55,
6022090,19:07:59,19:07:59,2504,35,,,,10155.56,0
6022090,19:08:25,19:08:25,2505,36,,,,10283.72,0
6022090,19:09:20,19:09:20,9923,37,,,,10584.97,0
6022090,19:09:47,19:09:47,9837,38,,,,10740.71,0
6022090,19:10:29,19:10:29,9835,39,,,,10991.97,0
6022090,19:11:18,19:11:18,2217,40,,,,11179.36,0
6022090,19:11:45,19:11:45,3801,41,,,,11350.37,0
6022090,19:12:15,19:12:15,3802,42,,,,11526.93,0
6022090,19:13:06,19:13:06,3803,43,,,,11790.25,0
6022090,19:13:27,19:13:27,3804,44,,,,11891.78,0
6022090,19:13:55,19:13:55,3805,45,,,,12050.46,0
6022090,19:14:40,19:14:40,3806,46,,,,12303.53,0
6022090,19:15:04,19:15:04,7730,47,,,,12488.81,0
6022090,19:15:37,19:15:37,2541,48,,,,12670.17,0
6022090,19:16:10,19:16:10,9036,49,,,,12858.88,0
6022090,19:18:00,19:18:00,9946,50,,,,13572.9,
6022090,19:19:54,19:19:54,2608,51,,,,14332.57,0
6022090,19:20:37,19:20:37,3807,52,,,,14562.99,0
6022090,19:21:07,19:21:07,3808,53,,,,14737.85,0
6022090,19:21:56,19:21:56,3809,54,,,,14987.17,0
6022090,19:22:50,19:22:50,3810,55,,,,15284.82,0
6022090,19:23:35,19:23:35,3811,56,,,,15513.32,0
6022090,19:24:09,19:24:09,3812,57,,,,15666.82,0
6022090,19:26:00,19:26:00,3813,58,,,,16222.45,
6022090,19:27:35,19:27:35,3814,59,,,,16543.44,0
6022090,19:28:37,19:28:37,2292,60,,,,16712.74,0
6022090,19:29:54,19:29:54,2293,61,,,,17029.92,0
6022090,19:30:40,19:30:40,2294,62,,,,17197.33,0
6022090,19:31:42,19:31:42,2295,63,,,,17446.13,0
6022090,19:32:40,19:32:40,2296,64,,,,17636.23,0
6022090,19:33:39,19:33:39,531,65,,,,17890.43,0
6022090,19:35:05,19:35:05,532,66,,,,18164.85,0
6022090,19:35:45,19:35:45,533,67,,,,18341.63,0
6022090,19:37:00,19:37:00,9822,68,,,,18673.39,
6022090,19:38:42,19:38:42,3584,69,,,,19131.17,0
6022090,19:41:18,19:41:18,3585,70,,,,19655.39,0
6022090,19:42:00,19:42:00,10070,71,,1,,19879.14,
6084010,13:40:00,13:40:00,9654,1,,,1,0,
6084010,13:41:31,13:41:31,557,2,,,,565.04,0
6084010,13:43:16,13:43:16,3345,3,,,,966.51,0
6084010,13:43:48,13:43:48,3346,4,,,,1148.7,0
6084010,13:44:27,13:44:27,3347,5,,,,1390.3,0
6084010,13:45:01,13:45:01,3348,6,,,,1616.44,0
6084010,13:45:35,13:45:35,3349,7,,,,1878.18,0
6084010,13:45:57,13:45:57,3350,8,,,,2011.71,0
6084010,13:46:40,13:46:40,3798,9,,,,2314.76,0
6084010,13:46:56,13:46:56,3799,10,,,,2422.87,0
6084010,13:48:12,13:48:12,2559,11,,,,2885.86,0
6084010,13:48:39,13:48:39,2560,12,,,,3088.07,0
6084010,13:49:22,13:49:22,2606,13,,,,3415.81,0
6084010,13:50:00,13:50:00,2445,14,,,,3750.11,
6084010,13:50:42,13:50:42,2446,15,,,,4013.6,0
6084010,13:51:14,13:51:14,91,16,,,,4236.63,0
6084010,13:54:00,13:54:00,10161,17,,,,5165.24,
6084010,13:56:07,13:56:07,162,18,,,,6022.09,0
6084010,13:56:29,13:56:29,2326,19,,,,6179.44,0
6084010,13:57:00,13:57:00,2327,20,,,,6346.25,
6084010,13:57:47,13:57:47,2328,21,,,,6712.16,0
6084010,13:58:14,13:58:14,2329,22,,,,6846.73,0
6084010,13:58:37,13:58:37,2330,23,,,,6980.74,0
6084010,13:59:04,13:59:04,2331,24,,,,7204.42,0
6084010,13:59:50,13:59:50,2335,25,,,,7449.15,0
6084010,14:00:17,14:00:17,2336,26,,,,7605.78,0
6084010,14:00:22,14:00:22,2337,27,,,,7643.25,0
6084010,14:01:51,14:01:51,2496,28,,,,8204.39,0
6084010,14:02:50,14:02:50,2498,29,,,,8627.11,0
6084010,14:03:34,14:03:34,2499,30,,,,8925.29,0
6084010,14:04:07,14:04:07,2500,31,,,,9123.41,0
6084010,14:04:52,14:04:52,2501,32,,,,9408.49,0
6084010,14:05:25,14:05:25,2502,33,,,,9621.24,0
6084010,14:06:00,14:06:00,2503,34,,,,9841.55,
6084010,14:07:04,14:07:04,2504,35,,,,10155.56,0
6084010,14:07:33,14:07:33,2505,36,,,,10283.72,0
6084010,14:08:33,14:08:33,9923,37,,,,10584.97,0
6084010,14:09:02,14:09:02,9837,38,,,,10740.71,0
6084010,14:09:48,14:09:48,9835,39,,,,10991.97,0
6084010,14:10:42,14:10:42,2217,40,,,,11179.36,0
6084010,14:11:11,14:11:11,3801,41,,,,11350.37,0
6084010,14:11:44,14:11:44,3802,42,,,,11526.93,0
6084010,14:12:40,14:12:40,3803,43,,,,11790.25,0
6084010,14:13:02,14:13:02,3804,44,,,,11891.78,0
6084010,14:13:33,14:13:33,3805,45,,,,12050.46,0
6084010,14:14:22,14:14:22,3806,46,,,,12303.53,0
6084010,14:14:48,14:14:48,7730,47,,,,12488.81,0
6084010,14:15:24,14:15:24,2541,48,,,,12670.17,0
6084010,14:16:00,14:16:00,9036,49,,,,12858.88,0
6084010,14:18:00,14:18:00,9946,50,,,,13572.9,
6084010,14:20:23,14:20:23,2608,51,,,,14332.57,0
6084010,14:21:17,14:21:17,3807,52,,,,14562.99,0
6084010,14:21:53,14:21:53,3808,53,,,,14737.85,0
6084010,14:22:55,14:22:55,3809,54,,,,14987.17,0
6084010,14:24:03,14:24:03,3810,55,,,,15284.82,0
6084010,14:24:59,14:24:59,3811,56,,,,15513.32,0
6084010,14:25:41,14:25:41,3812,57,,,,15666.82,0
6084010,14:28:00,14:28:00,3813,58,,,,16222.45,
6084010,14:29:35,14:29:35,3814,59,,,,16543.44,0
6084010,14:30:37,14:30:37,2292,60,,,,16712.74,0
6084010,14:31:54,14:31:54,2293,61,,,,17029.92,0
6084010,14:32:40,14:32:40,2294,62,,,,17197.33,0
6084010,14:33:42,14:33:42,2295,63,,,,17446.13,0
6084010,14:34:40,14:34:40,2296,64,,,,17636.23,0
6084010,14:35:39,14:35:39,531,65,,,,17890.43,0
6084010,14:37:05,14:37:05,532,66,,,,18164.85,0
6084010,14:37:45,14:37:45,533,67,,,,18341.63,0
6084010,14:39:00,14:39:00,9822,68,,,,18673.39,
6084010,14:40:42,14:40:42,3584,69,,,,19131.17,0
6084010,14:43:18,14:43:18,3585,70,,,,19655.39,0
6084010,14:44:00,14:44:00,10070,71,,1,,19879.14,
6084120,13:40:00,13:40:00,9654,1,,,1,0,
6084120,13:41:31,13:41:31,557,2,,,,565.04,0
6084120,13:43:16,13:43:16,3345,3,,,,966.51,0
6084120,13:43:48,13:43:48,3346,4,,,,1148.7,0
6084120,13:44:27,13:44:27,3347,5,,,,1390.3,0
6084120,13:45:01,13:45:01,3348,6,,,,1616.44,0
6084120,13:45:35,13:45:35,3349,7,,,,1878.18,0
6084120,13:45:57,13:45:57,3350,8,,,,2011.71,0
6084120,13:46:40,13:46:40,3798,9,,,,2314.76,0
6084120,13:46:56,13:46:56,3799,10,,,,2422.87,0
6084120,13:48:12,13:48:12,2559,11,,,,2885.86,0
6084120,13:48:39,13:48:39,2560,12,,,,3088.07,0
6084120,13:49:22,13:49:22,2606,13,,,,3415.81,0
6084120,13:50:00,13:50:00,2445,14,,,,3750.11,
6084120,13:50:42,13:50:42,2446,15,,,,4013.6,0
6084120,13:51:14,13:51:14,91,16,,,,4236.63,0
6084120,13:54:00,13:54:00,10161,17,,,,5165.24,
6084120,13:56:07,13:56:07,162,18,,,,6022.09,0
6084120,13:56:29,13:56:29,2326,19,,,,6179.44,0
6084120,13:57:00,13:57:00,2327,20,,,,6346.25,
6084120,13:57:47,13:57:47,2328,21,,,,6712.16,0
6084120,13:58:14,13:58:14,2329,22,,,,6846.73,0
6084120,13:58:37,13:58:37,2330,23,,,,6980.74,0
6084120,13:59:04,13:59:04,2331,24,,,,7204.42,0
6084120,13:59:50,13:59:50,2335,25,,,,7449.15,0
6084120,14:00:17,14:00:17,2336,26,,,,7605.78,0
6084120,14:00:22,14:00:22,2337,27,,,,7643.25,0
6084120,14:01:51,14:01:51,2496,28,,,,8204.39,0
6084120,14:02:50,14:02:50,2498,29,,,,8627.11,0
6084120,14:03:34,14:03:34,2499,30,,,,8925.29,0
6084120,14:04:07,14:04:07,2500,31,,,,9123.41,0
6084120,14:04:52,14:04:52,2501,32,,,,9408.49,0
6084120,14:05:25,14:05:25,2502,33,,,,9621.24,0
6084120,14:06:00,14:06:00,2503,34,,,,9841.55,
6084120,14:07:04,14:07:04,2504,35,,,,10155.56,0
6084120,14:07:33,14:07:33,2505,36,,,,10283.72,0
6084120,14:08:33,14:08:33,9923,37,,,,10584.97,0
6084120,14:09:02,14:09:02,9837,38,,,,10740.71,0
6084120,14:09:48,14:09:48,9835,39,,,,10991.97,0
6084120,14:10:42,14:10:42,2217,40,,,,11179.36,0
6084120,14:11:11,14:11:11,3801,41,,,,11350.37,0
6084120,14:11:44,14:11:44,3802,42,,,,11526.93,0
6084120,14:12:40,14:12:40,3803,43,,,,11790.25,0
6084120,14:13:02,14:13:02,3804,44,,,,11891.78,0
6084120,14:13:33,14:13:33,3805,45,,,,12050.46,0
6084120,14:14:22,14:14:22,3806,46,,,,12303.53,0
6084120,14:14:48,14:14:48,7730,47,,,,12488.81,0
6084120,14:15:24,14:15:24,2541,48,,,,12670.17,0
6084120,14:16:00,14:16:00,9036,49,,,,12858.88,0
6084120,14:18:00,14:18:00,9946,50,,,,13572.9,
6084120,14:20:23,14:20:23,2608,51,,,,14332.57,0
6084120,14:21:17,14:21:17,3807,52,,,,14562.99,0
6084120,14:21:53,14:21:53,3808,53,,,,14737.85,0
6084120,14:22:55,14:22:55,3809,54,,,,14987.17,0
6084120,14:24:03,14:24:03,3810,55,,,,15284.82,0
6084120,14:24:59,14:24:59,3811,56,,,,15513.32,0
6084120,14:25:41,14:25:41,3812,57,,,,15666.82,0
6084120,14:28:00,14:28:00,3813,58,,,,16222.45,
6084120,14:29:35,14:29:35,3814,59,,,,16543.44,0
6084120,14:30:37,14:30:37,2292,60,,,,16712.74,0
6084120,14:31:54,14:31:54,2293,61,,,,17029.92,0
6084120,14:32:40,14:32:40,2294,62,,,,17197.33,0
6084120,14:33:42,14:33:42,2295,63,,,,17446.13,0
6084120,14:34:40,14:34:40,2296,64,,,,17636.23,0
6084120,14:35:39,14:35:39,531,65,,,,17890.43,0
6084120,14:37:05,14:37:05,532,66,,,,18164.85,0
6084120,14:37:45,14:37:45,533,67,,,,18341.63,0
6084120,14:39:00,14:39:00,9822,68,,,,18673.39,
6084120,14:40:42,14:40:42,3584,69,,,,19131.17,0
6084120,14:43:18,14:43:18,3585,70,,,,19655.39,0
6084120,14:44:00,14:44:00,10070,71,,1,,19879.14,
6134010,15:40:00,15:40:00,9654,1,,,1,0,
6134010,15:41:31,15:41:31,557,2,,,,565.04,0
6134010,15:43:16,15:43:16,3345,3,,,,966.51,0
6134010,15:43:48,15:43:48,3346,4,,,,1148.7,0
6134010,15:44:27,15:44:27,3347,5,,,,1390.3,0
6134010,15:45:01,15:45:01,3348,6,,,,1616.44,0
6134010,15:45:35,15:45:35,3349,7,,,,1878.18,0
6134010,15:45:57,15:45:57,3350,8,,,,2011.71,0
6134010,15:46:40,15:46:40,3798,9,,,,2314.76,0
6134010,15:46:56,15:46:56,3799,10,,,,2422.87,0
6134010,15:48:12,15:48:12,2559,11,,,,2885.86,0
6134010,15:48:39,15:48:39,2560,12,,,,3088.07,0
6134010,15:49:22,15:49:22,2606,13,,,,3415.81,0
6134010,15:50:00,15:50:00,2445,14,,,,3750.11,
6134010,15:50:42,15:50:42,2446,15,,,,4013.6,0
6134010,15:51:14,15:51:14,91,16,,,,4236.63,0
6134010,15:54:00,15:54:00,10161,17,,,,5165.24,
6134010,15:56:07,15:56:07,162,18,,,,6022.09,0
6134010,15:56:29,15:56:29,2326,19,,,,6179.44,0
6134010,15:57:00,15:57:00,2327,20,,,,6346.25,
6134010,15:57:47,15:57:47,2328,21,,,,6712.16,0
6134010,15:58:14,15:58:14,2329,22,,,,6846.73,0
6134010,15:58:37,15:58:37,2330,23,,,,6980.74,0
6134010,15:59:04,15:59:04,2331,24,,,,7204.42,0
6134010,15:59:50,15:59:50,2335,25,,,,7449.15,0
6134010,16:00:17,16:00:17,2336,26,,,,7605.78,0
6134010,16:00:22,16:00:22,2337,27,,,,7643.25,0
6134010,16:01:51,16:01:51,2496,28,,,,8204.39,0
6134010,16:02:50,16:02:50,2498,29,,,,8627.11,0
6134010,16:03:34,16:03:34,2499,30,,,,8925.29,0
6134010,16:04:07,16:04:07,2500,31,,,,9123.41,0
6134010,16:04:52,16:04:52,2501,32,,,,9408.49,0
6134010,16:05:25,16:05:25,2502,33,,,,9621.24,0
6134010,16:06:00,16:06:00,2503,34,,,,9841.55,
6134010,16:07:04,16:07:04,2504,35,,,,10155.56,0
6134010,16:07:33,16:07:33,2505,36,,,,10283.72,0
6134010,16:08:33,16:08:33,9923,37,,,,10584.97,0
6134010,16:09:02,16:09:02,9837,38,,,,10740.71,0
6134010,16:09:48,16:09:48,9835,39,,,,10991.97,0
6134010,16:10:42,16:10:42,2217,40,,,,11179.36,0
6134010,16:11:11,16:11:11,3801,41,,,,11350.37,0
6134010,16:11:44,16:11:44,3802,42,,,,11526.93,0
6134010,16:12:40,16:12:40,3803,43,,,,11790.25,0
6134010,16:13:02,16:13:02,3804,44,,,,11891.78,0
6134010,16:13:33,16:13:33,3805,45,,,,12050.46,0
6134010,16:14:22,16:14:22,3806,46,,,,12303.53,0
6134010,16:14:48,16:14:48,7730,47,,,,12488.81,0
6134010,16:15:24,16:15:24,2541,48,,,,12670.17,0
6134010,16:16:00,16:16:00,9036,49,,,,12858.88,0
6134010,16:18:00,16:18:00,9946,50,,,,13572.9,
6134010,16:20:23,16:20:23,2608,51,,,,14332.57,0
6134010,16:21:17,16:21:17,3807,52,,,,14562.99,0
6134010,16:21:53,16:21:53,3808,53,,,,14737.85,0
6134010,16:22:55,16:22:55,3809,54,,,,14987.17,0
6134010,16:24:03,16:24:03,3810,55,,,,15284.82,0
6134010,16:24:59,16:24:59,3811,56,,,,15513.32,0
6134010,16:25:41,16:25:41,3812,57,,,,15666.82,0
6134010,16:28:00,16:28:00,3813,58,,,,16222.45,
6134010,16:29:35,16:29:35,3814,59,,,,16543.44,0
6134010,16:30:37,16:30:37,2292,60,,,,16712.74,0
6134010,16:31:54,16:31:54,2293,61,,,,17029.92,0
6134010,16:32:40,16:32:40,2294,62,,,,17197.33,0
6134010,16:33:42,16:33:42,2295,63,,,,17446.13,0
6134010,16:34:40,16:34:40,2296,64,,,,17636.23,0
6134010,16:35:39,16:35:39,531,65,,,,17890.43,0
6134010,16:37:05,16:37:05,532,66,,,,18164.85,0
6134010,16:37:45,16:37:45,533,67,,,,18341.63,0
6134010,16:39:00,16:39:00,9822,68,,,,18673.39,
6134010,16:40:42,16:40:42,3584,69,,,,19131.17,0
6134010,16:43:18,16:43:18,3585,70,,,,19655.39,0
6134010,16:44:00,16:44:00,10070,71,,1,,19879.14,
6134120,15:40:00,15:40:00,9654,1,,,1,0,
6134120,15:41:31,15:41:31,557,2,,,,565.04,0
6134120,15:43:16,15:43:16,3345,3,,,,966.51,0
6134120,15:43:48,15:43:48,3346,4,,,,1148.7,0
6134120,15:44:27,15:44:27,3347,5,,,,1390.3,0
6134120,15:45:01,15:45:01,3348,6,,,,1616.44,0
6134120,15:45:35,15:45:35,3349,7,,,,1878.18,0
6134120,15:45:57,15:45:57,3350,8,,,,2011.71,0
6134120,15:46:40,15:46:40,3798,9,,,,2314.76,0
6134120,15:46:56,15:46:56,3799,10,,,,2422.87,0
6134120,15:48:12,15:48:12,2559,11,,,,2885.86,0
6134120,15:48:39,15:48:39,2560,12,,,,3088.07,0
6134120,15:49:22,15:49:22,2606,13,,,,3415.81,0
6134120,15:50:00,15:50:00,2445,14,,,,3750.11,
6134120,15:50:42,15:50:42,2446,15,,,,4013.6,0
6134120,15:51:14,15:51:14,91,16,,,,4236.63,0
6134120,15:54:00,15:54:00,10161,17,,,,5165.24,
6134120,15:56:07,15:56:07,162,18,,,,6022.09,0
6134120,15:56:29,15:56:29,2326,19,,,,6179.44,0
6134120,15:57:00,15:57:00,2327,20,,,,6346.25,
6134120,15:57:47,15:57:47,2328,21,,,,6712.16,0
6134120,15:58:14,15:58:14,2329,22,,,,6846.73,0
6134120,15:58:37,15:58:37,2330,23,,,,6980.74,0
6134120,15:59:04,15:59:04,2331,24,,,,7204.42,0
6134120,15:59:50,15:59:50,2335,25,,,,7449.15,0
6134120,16:00:17,16:00:17,2336,26,,,,7605.78,0
6134120,16:00:22,16:00:22,2337,27,,,,7643.25,0
6134120,16:01:51,16:01:51,2496,28,,,,8204.39,0
6134120,16:02:50,16:02:50,2498,29,,,,8627.11,0
6134120,16:03:34,16:03:34,2499,30,,,,8925.29,0
6134120,16:04:07,16:04:07,2500,31,,,,9123.41,0
6134120,16:04:52,16:04:52,2501,32,,,,9408.49,0
6134120,16:05:25,16:05:25,2502,33,,,,9621.24,0
6134120,16:06:00,16:06:00,2503,34,,,,9841.55,
6134120,16:07:04,16:07:04,2504,35,,,,10155.56,0
6134120,16:07:33,16:07:33,2505,36,,,,10283.72,0
6134120,16:08:33,16:08:33,9923,37,,,,10584.97,0
6134120,16:09:02,16:09:02,9837,38,,,,10740.71,0
6134120,16:09:48,16:09:48,9835,39,,,,10991.97,0
6134120,16:10:42,16:10:42,2217,40,,,,11179.36,0
6134120,16:11:11,16:11:11,3801,41,,,,11350.37,0
6134120,16:11:44,16:11:44,3802,42,,,,11526.93,0
6134120,16:12:40,16:12:40,3803,43,,,,11790.25,0
6134120,16:13:02,16:13:02,3804,44,,,,11891.78,0
6134120,16:13:33,16:13:33,3805,45,,,,12050.46,0
6134120,16:14:22,16:14:22,3806,46,,,,12303.53,0
6134120,16:14:48,16:14:48,7730,47,,,,12488.81,0
6134120,16:15:24,16:15:24,2541,48,,,,12670.17,0
6134120,16:16:00,16:16:00,9036,49,,,,12858.88,0
6134120,16:18:00,16:18:00,9946,50,,,,13572.9,
6134120,16:20:23,16:20:23,2608,51,,,,14332.57,0
6134120,16:21:17,16:21:17,3807,52,,,,14562.99,0
6134120,16:21:53,16:21:53,3808,53,,,,14737.85,0
6134120,16:22:55,16:22:55,3809,54,,,,14987.17,0
6134120,16:24:03,16:24:03,3810,55,,,,15284.82,0
6134120,16:24:59,16:24:59,3811,56,,,,15513.32,0
6134120,16:25:41,16:25:41,3812,57,,,,15666.82,0
6134120,16:28:00,16:28:00,3813,58,,,,16222.45,
6134120,16:29:35,16:29:35,3814,59,,,,16543.44,0
6134120,16:30:37,16:30:37,2292,60,,,,16712.74,0
6134120,16:31:54,16:31:54,2293,61,,,,17029.92,0
6134120,16:32:40,16:32:40,2294,62,,,,17197.33,0
6134120,16:33:42,16:33:42,2295,63,,,,17446.13,0
6134120,16:34:40,16:34:40,2296,64,,,,17636.23,0
6134120,16:35:39,16:35:39,531,65,,,,17890.43,0
6134120,16:37:05,16:37:05,532,66,,,,18164.85,0
6134120,16:37:45,16:37:45,533,67,,,,18341.63,0
6134120,16:39:00,16:39:00,9822,68,,,,18673.39,
6134120,16:40:42,16:40:42,3584,69,,,,19131.17,0
6134120,16:43:18,16:43:18,3585,70,,,,19655.39,0
6134120,16:44:00,16:44:00,10070,71,,1,,19879.14,
638070,24:46:00,24:46:00,10161,1,,,1,0,
638070,24:48:07,24:48:07,162,2,,,,856.85,0
638070,24:48:29,24:48:29,2326,3,,,,1014.2,0
638070,24:49:00,24:49:00,2327,4,,,,1181.01,
638070,24:49:31,24:49:31,2328,5,,,,1546.92,0
638070,24:49:49,24:49:49,2329,6,,,,1681.49,0
638070,24:50:04,24:50:04,2330,7,,,,1815.5,0
638070,24:50:22,24:50:22,2331,8,,,,2039.18,0
638070,24:50:53,24:50:53,2335,9,,,,2283.91,0
638070,24:51:11,24:51:11,2336,10,,,,2440.54,0
638070,24:51:14,24:51:14,2337,11,,,,2478.01,0
638070,24:52:13,24:52:13,2496,12,,,,3039.15,0
638070,24:52:52,24:52:52,2498,13,,,,3461.87,0
638070,24:53:23,24:53:23,2499,14,,,,3758.87,0
638070,24:53:44,24:53:44,2500,15,,,,3956.99,0
638070,24:54:15,24:54:15,2501,16,,,,4242.07,0
638070,24:54:37,24:54:37,2502,17,,,,4454.82,0
638070,24:55:00,24:55:00,2503,18,,,,4675.13,
638070,24:55:59,24:55:59,2504,19,,,,4989.14,0
638070,24:56:25,24:56:25,2505,20,,,,5117.3,0
638070,24:57:20,24:57:20,9923,21,,,,5418.55,0
638070,24:57:47,24:57:47,9837,22,,,,5574.29,0
638070,24:58:30,24:58:30,9835,23,,,,5825.55,0
638070,24:59:19,24:59:19,2217,24,,,,6012.94,0
638070,24:59:46,24:59:46,3801,25,,,,6183.95,0
638070,25:00:16,25:00:16,3802,26,,,,6360.51,0
638070,25:01:07,25:01:07,3803,27,,,,6623.83,0
638070,25:01:28,25:01:28,3804,28,,,,6725.36,0
638070,25:01:54,25:01:54,3805,29,,,,6884.13,0
638070,25:02:39,25:02:39,3806,30,,,,7137.2,0
638070,25:03:04,25:03:04,7730,31,,,,7322.48,0
638070,25:03:36,25:03:36,2541,32,,,,7503.84,0
638070,25:04:09,25:04:09,9036,33,,,,7692.55,0
638070,25:06:00,25:06:00,9946,34,,,,8406.57,
638070,25:07:40,25:07:40,2608,35,,,,9166.24,0
638070,25:08:18,25:08:18,3807,36,,,,9396.66,0
638070,25:08:43,25:08:43,3808,37,,,,9571.52,0
638070,25:09:27,25:09:27,3809,38,,,,9820.84,0
638070,25:10:14,25:10:14,3810,39,,,,10118.49,0
638070,25:10:53,25:10:53,3811,40,,,,10346.99,0
638070,25:11:23,25:11:23,3812,41,,,,10500.49,0
638070,25:13:00,25:13:00,3813,42,,,,11056.12,
638070,25:14:26,25:14:26,3814,43,,,,11377.11,0
638070,25:15:22,25:15:22,2292,44,,,,11546.41,0
638070,25:16:33,25:16:33,2293,45,,,,11863.59,0
638070,25:17:15,25:17:15,2294,46,,,,12031,0
638070,25:18:11,25:18:11,2295,47,,,,12279.8,0
638070,25:19:04,25:19:04,2296,48,,,,12469.9,0
638070,25:19:57,25:19:57,531,49,,,,12724.1,0
638070,25:21:16,25:21:16,532,50,,,,12998.52,0
638070,25:21:52,25:21:52,533,51,,,,13175.3,0
638070,25:23:00,25:23:00,9822,52,,,,13507.06,
638070,25:24:20,25:24:20,3584,53,,,,13964.84,0
638070,25:26:21,25:26:21,3585,54,,,,14489.06,0
638070,25:27:00,25:27:00,10070,55,,1,,14711.35,
6553070,15:42:00,15:42:00,9654,1,,,1,0,
6553070,15:43:31,15:43:31,557,2,,,,565.04,0
6553070,15:45:16,15:45:16,3345,3,,,,966.51,0
6553070,15:45:48,15:45:48,3346,4,,,,1148.7,0
6553070,15:46:27,15:46:27,3347,5,,,,1390.3,0
6553070,15:47:01,15:47:01,3348,6,,,,1616.44,0
6553070,15:47:35,15:47:35,3349,7,,,,1878.18,0
6553070,15:47:57,15:47:57,3350,8,,,,2011.71,0
6553070,15:48:40,15:48:40,3798,9,,,,2314.76,0
6553070,15:48:56,15:48:56,3799,10,,,,2422.87,0
6553070,15:50:12,15:50:12,2559,11,,,,2885.86,0
6553070,15:50:39,15:50:39,2560,12,,,,3088.07,0
6553070,15:51:22,15:51:22,2606,13,,,,3415.81,0
6553070,15:52:00,15:52:00,2445,14,,,,3750.11,
6553070,15:52:42,15:52:42,2446,15,,,,4013.6,0
6553070,15:53:14,15:53:14,91,16,,,,4236.63,0
6553070,15:56:00,15:56:00,10161,17,,,,5165.24,
6553070,15:58:07,15:58:07,162,18,,,,6022.09,0
6553070,15:58:29,15:58:29,2326,19,,,,6179.44,0
6553070,15:59:00,15:59:00,2327,20,,,,6346.25,
6553070,15:59:47,15:59:47,2328,21,,,,6712.16,0
6553070,16:00:14,16:00:14,2329,22,,,,6846.73,0
6553070,16:00:37,16:00:37,2330,23,,,,6980.74,0
6553070,16:01:04,16:01:04,2331,24,,,,7204.42,0
6553070,16:01:50,16:01:50,2335,25,,,,7449.15,0
6553070,16:02:17,16:02:17,2336,26,,,,7605.78,0
6553070,16:02:22,16:02:22,2337,27,,,,7643.25,0
6553070,16:03:51,16:03:51,2496,28,,,,8204.39,0
6553070,16:04:50,16:04:50,2498,29,,,,8627.11,0
6553070,16:05:34,16:05:34,2499,30,,,,8925.29,0
6553070,16:06:07,16:06:07,2500,31,,,,9123.41,0
6553070,16:06:52,16:06:52,2501,32,,,,9408.49,0
6553070,16:07:25,16:07:25,2502,33,,,,9621.24,0
6553070,16:08:00,16:08:00,2503,34,,,,9841.55,
6553070,16:09:04,16:09:04,2504,35,,,,10155.56,0
6553070,16:09:33,16:09:33,2505,36,,,,10283.72,0
6553070,16:10:33,16:10:33,9923,37,,,,10584.97,0
6553070,16:11:02,16:11:02,9837,38,,,,10740.71,0
6553070,16:11:48,16:11:48,9835,39,,,,10991.97,0
6553070,16:12:42,16:12:42,2217,40,,,,11179.36,0
6553070,16:13:11,16:13:11,3801,41,,,,11350.37,0
6553070,16:13:44,16:13:44,3802,42,,,,11526.93,0
6553070,16:14:40,16:14:40,3803,43,,,,11790.25,0
6553070,16:15:02,16:15:02,3804,44,,,,11891.78,0
6553070,16:15:33,16:15:33,3805,45,,,,12050.46,0
6553070,16:16:22,16:16:22,3806,46,,,,12303.53,0
6553070,16:16:48,16:16:48,7730,47,,,,12488.81,0
6553070,16:17:24,16:17:24,2541,48,,,,12670.17,0
6553070,16:18:00,16:18:00,9036,49,,,,12858.88,0
6553070,16:20:00,16:20:00,9946,50,,,,13572.9,
6553070,16:22:23,16:22:23,2608,51,,,,14332.57,0
6553070,16:23:17,16:23:17,3807,52,,,,14562.99,0
6553070,16:23:53,16:23:53,3808,53,,,,14737.85,0
6553070,16:24:55,16:24:55,3809,54,,,,14987.17,0
6553070,16:26:03,16:26:03,3810,55,,,,15284.82,0
6553070,16:26:59,16:26:59,3811,56,,,,15513.32,0
6553070,16:27:41,16:27:41,3812,57,,,,15666.82,0
6553070,16:30:00,16:30:00,3813,58,,,,16222.45,
6553070,16:31:35,16:31:35,3814,59,,,,16543.44,0
6553070,16:32:37,16:32:37,2292,60,,,,16712.74,0
6553070,16:33:54,16:33:54,2293,61,,,,17029.92,0
6553070,16:34:40,16:34:40,2294,62,,,,17197.33,0
6553070,16:35:42,16:35:42,2295,63,,,,17446.13,0
6553070,16:36:40,16:36:40,2296,64,,,,17636.23,0
6553070,16:37:39,16:37:39,531,65,,,,17890.43,0
6553070,16:39:05,16:39:05,532,66,,,,18164.85,0
6553070,16:39:45,16:39:45,533,67,,,,18341.63,0
6553070,16:41:00,16:41:00,9822,68,,,,18673.39,
6553070,16:42:42,16:42:42,3584,69,,,,19131.17,0
6553070,16:45:18,16:45:18,3585,70,,,,19655.39,0
6553070,16:46:00,16:46:00,10070,71,,1,,19879.14,
6872020,11:52:00,11:52:00,10161,1,,,1,0,
6872020,11:54:49,11:54:49,162,2,,,,856.85,0
6872020,11:55:19,11:55:19,2326,3,,,,1014.2,0
6872020,11:56:00,11:56:00,2327,4,,,,1181.01,
6872020,11:56:47,11:56:47,2328,5,,,,1546.92,0
6872020,11:57:14,11:57:14,2329,6,,,,1681.49,0
6872020,11:57:37,11:57:37,2330,7,,,,1815.5,0
6872020,11:58:04,11:58:04,2331,8,,,,2039.18,0
6872020,11:58:49,11:58:49,2335,9,,,,2283.91,0
6872020,11:59:16,11:59:16,2336,10,,,,2440.54,0
6872020,11:59:22,11:59:22,2337,11,,,,2478.01,0
6872020,12:00:50,12:00:50,2496,12,,,,3039.15,0
6872020,12:01:49,12:01:49,2498,13,,,,3461.87,0
6872020,12:02:34,12:02:34,2499,14,,,,3758.87,0
6872020,12:03:07,12:03:07,2500,15,,,,3956.99,0
6872020,12:03:53,12:03:53,2501,16,,,,4242.07,0
6872020,12:04:25,12:04:25,2502,17,,,,4454.82,0
6872020,12:05:00,12:05:00,2503,18,,,,4675.13,
6872020,12:06:15,12:06:15,2504,19,,,,4989.14,0
6872020,12:06:49,12:06:49,2505,20,,,,5117.3,0
6872020,12:07:59,12:07:59,9923,21,,,,5418.55,0
6872020,12:08:33,12:08:33,9837,22,,,,5574.29,0
6872020,12:09:27,12:09:27,9835,23,,,,5825.55,0
6872020,12:10:30,12:10:30,2217,24,,,,6012.94,0
6872020,12:11:04,12:11:04,3801,25,,,,6183.95,0
6872020,12:11:43,12:11:43,3802,26,,,,6360.51,0
6872020,12:12:48,12:12:48,3803,27,,,,6623.83,0
6872020,12:13:14,12:13:14,3804,28,,,,6725.36,0
6872020,12:13:47,12:13:47,3805,29,,,,6884.13,0
6872020,12:14:45,12:14:45,3806,30,,,,7137.2,0
6872020,12:15:16,12:15:16,7730,31,,,,7322.48,0
6872020,12:15:57,12:15:57,2541,32,,,,7503.84,0
6872020,12:16:39,12:16:39,9036,33,,,,7692.55,0
6872020,12:19:00,12:19:00,9946,34,,,,8406.57,
6872020,12:21:09,12:21:09,2608,35,,,,9166.24,0
6872020,12:21:57,12:21:57,3807,36,,,,9396.66,0
6872020,12:22:30,12:22:30,3808,37,,,,9571.52,0
6872020,12:23:26,12:23:26,3809,38,,,,9820.84,0
6872020,12:24:27,12:24:27,3810,39,,,,10118.49,0
6872020,12:25:17,12:25:17,3811,40,,,,10346.99,0
6872020,12:25:55,12:25:55,3812,41,,,,10500.49,0
6872020,12:28:00,12:28:00,3813,42,,,,11056.12,
6872020,12:29:44,12:29:44,3814,43,,,,11377.11,0
6872020,12:30:51,12:30:51,2292,44,,,,11546.41,0
6872020,12:32:15,12:32:15,2293,45,,,,11863.59,0
6872020,12:33:06,12:33:06,2294,46,,,,12031,0
6872020,12:34:13,12:34:13,2295,47,,,,12279.8,0
6872020,12:35:17,12:35:17,2296,48,,,,12469.9,0
6872020,12:36:21,12:36:21,531,49,,,,12724.1,0
6872020,12:37:55,12:37:55,532,50,,,,12998.52,0
6872020,12:38:39,12:38:39,533,51,,,,13175.3,0
6872020,12:40:00,12:40:00,9822,52,,,,13507.06,
6872020,12:44:20,12:44:20,3584,53,,,,13964.84,0
6872020,12:50:53,12:50:53,3585,54,,,,14489.06,0
6872020,12:53:00,12:53:00,10070,55,,1,,14711.35,
6872030,11:52:00,11:52:00,10161,1,,,1,0,
6872030,11:54:49,11:54:49,162,2,,,,856.85,0
6872030,11:55:19,11:55:19,2326,3,,,,1014.2,0
6872030,11:56:00,11:56:00,2327,4,,,,1181.01,
6872030,11:56:47,11:56:47,2328,5,,,,1546.92,0
6872030,11:57:14,11:57:14,2329,6,,,,1681.49,0
6872030,11:57:37,11:57:37,2330,7,,,,1815.5,0
6872030,11:58:04,11:58:04,2331,8,,,,2039.18,0
6872030,11:58:49,11:58:49,2335,9,,,,2283.91,0
6872030,11:59:16,11:59:16,2336,10,,,,2440.54,0
6872030,11:59:22,11:59:22,2337,11,,,,2478.01,0
6872030,12:00:50,12:00:50,2496,12,,,,3039.15,0
6872030,12:01:49,12:01:49,2498,13,,,,3461.87,0
6872030,12:02:34,12:02:34,2499,14,,,,3758.87,0
6872030,12:03:07,12:03:07,2500,15,,,,3956.99,0
6872030,12:03:53,12:03:53,2501,16,,,,4242.07,0
6872030,12:04:25,12:04:25,2502,17,,,,4454.82,0
6872030,12:05:00,12:05:00,2503,18,,,,4675.13,
6872030,12:06:15,12:06:15,2504,19,,,,4989.14,0
6872030,12:06:49,12:06:49,2505,20,,,,5117.3,0
6872030,12:07:59,12:07:59,9923,21,,,,5418.55,0
6872030,12:08:33,12:08:33,9837,22,,,,5574.29,0
6872030,12:09:27,12:09:27,9835,23,,,,5825.55,0
6872030,12:10:30,12:10:30,2217,24,,,,6012.94,0
6872030,12:11:04,12:11:04,3801,25,,,,6183.95,0
6872030,12:11:43,12:11:43,3802,26,,,,6360.51,0
6872030,12:12:48,12:12:48,3803,27,,,,6623.83,0
6872030,12:13:14,12:13:14,3804,28,,,,6725.36,0
6872030,12:13:47,12:13:47,3805,29,,,,6884.13,0
6872030,12:14:45,12:14:45,3806,30,,,,7137.2,0
6872030,12:15:16,12:15:16,7730,31,,,,7322.48,0
6872030,12:15:57,12:15:57,2541,32,,,,7503.84,0
6872030,12:16:39,12:16:39,9036,33,,,,7692.55,0
6872030,12:19:00,12:19:00,9946,34,,,,8406.57,
6872030,12:21:09,12:21:09,2608,35,,,,9166.24,0
6872030,12:21:57,12:21:57,3807,36,,,,9396.66,0
6872030,12:22:30,12:22:30,3808,37,,,,9571.52,0
6872030,12:23:26,12:23:26,3809,38,,,,9820.84,0
6872030,12:24:27,12:24:27,3810,39,,,,10118.49,0
6872030,12:25:17,12:25:17,3811,40,,,,10346.99,0
6872030,12:25:55,12:25:55,3812,41,,,,10500.49,0
6872030,12:28:00,12:28:00,3813,42,,,,11056.12,
6872030,12:29:44,12:29:44,3814,43,,,,11377.11,0
6872030,12:30:51,12:30:51,2292,44,,,,11546.41,0
6872030,12:32:15,12:32:15,2293,45,,,,11863.59,0
6872030,12:33:06,12:33:06,2294,46,,,,12031,0
6872030,12:34:13,12:34:13,2295,47,,,,12279.8,0
6872030,12:35:17,12:35:17,2296,48,,,,12469.9,0
6872030,12:36:21,12:36:21,531,49,,,,12724.1,0
6872030,12:37:55,12:37:55,532,50,,,,12998.52,0
6872030,12:38:39,12:38:39,533,51,,,,13175.3,0
6872030,12:40:00,12:40:00,9822,52,,,,13507.06,
6872030,12:44:20,12:44:20,3584,53,,,,13964.84,0
6872030,12:50:53,12:50:53,3585,54,,,,14489.06,0
6872030,12:53:00,12:53:00,10070,55,,1,,14711.35,
6872040,11:52:00,11:52:00,10161,1,,,1,0,
6872040,11:54:49,11:54:49,162,2,,,,856.85,0
6872040,11:55:19,11:55:19,2326,3,,,,1014.2,0
6872040,11:56:00,11:56:00,2327,4,,,,1181.01,
6872040,11:56:47,11:56:47,2328,5,,,,1546.92,0
6872040,11:57:14,11:57:14,2329,6,,,,1681.49,0
6872040,11:57:37,11:57:37,2330,7,,,,1815.5,0
6872040,11:58:04,11:58:04,2331,8,,,,2039.18,0
6872040,11:58:49,11:58:49,2335,9,,,,2283.91,0
6872040,11:59:16,11:59:16,2336,10,,,,2440.54,0
6872040,11:59:22,11:59:22,2337,11,,,,2478.01,0
6872040,12:00:50,12:00:50,2496,12,,,,3039.15,0
6872040,12:01:49,12:01:49,2498,13,,,,3461.87,0
6872040,12:02:34,12:02:34,2499,14,,,,3758.87,0
6872040,12:03:07,12:03:07,2500,15,,,,3956.99,0
6872040,12:03:53,12:03:53,2501,16,,,,4242.07,0
6872040,12:04:25,12:04:25,2502,17,,,,4454.82,0
6872040,12:05:00,12:05:00,2503,18,,,,4675.13,
6872040,12:06:15,12:06:15,2504,19,,,,4989.14,0
6872040,12:06:49,12:06:49,2505,20,,,,5117.3,0
6872040,12:07:59,12:07:59,9923,21,,,,5418.55,0
6872040,12:08:33,12:08:33,9837,22,,,,5574.29,0
6872040,12:09:27,12:09:27,9835,23,,,,5825.55,0
6872040,12:10:30,12:10:30,2217,24,,,,6012.94,0
6872040,12:11:04,12:11:04,3801,25,,,,6183.95,0
6872040,12:11:43,12:11:43,3802,26,,,,6360.51,0
6872040,12:12:48,12:12:48,3803,27,,,,6623.83,0
6872040,12:13:14,12:13:14,3804,28,,,,6725.36,0
6872040,12:13:47,12:13:47,3805,29,,,,6884.13,0
6872040,12:14:45,12:14:45,3806,30,,,,7137.2,0
6872040,12:15:16,12:15:16,7730,31,,,,7322.48,0
6872040,12:15:57,12:15:57,2541,32,,,,7503.84,0
6872040,12:16:39,12:16:39,9036,33,,,,7692.55,0
6872040,12:19:00,12:19:00,9946,34,,,,8406.57,
6872040,12:21:09,12:21:09,2608,35,,,,9166.24,0
6872040,12:21:57,12:21:57,3807,36,,,,9396.66,0
6872040,12:22:30,12:22:30,3808,37,,,,9571.52,0
6872040,12:23:26,12:23:26,3809,38,,,,9820.84,0
6872040,12:24:27,12:24:27,3810,39,,,,10118.49,0
6872040,12:25:17,12:25:17,3811,40,,,,10346.99,0
6872040,12:25:55,12:25:55,3812,41,,,,10500.49,0
6872040,12:28:00,12:28:00,3813,42,,,,11056.12,
6872040,12:29:44,12:29:44,3814,43,,,,11377.11,0
6872040,12:30:51,12:30:51,2292,44,,,,11546.41,0
6872040,12:32:15,12:32:15,2293,45,,,,11863.59,0
6872040,12:33:06,12:33:06,2294,46,,,,12031,0
6872040,12:34:13,12:34:13,2295,47,,,,12279.8,0
6872040,12:35:17,12:35:17,2296,48,,,,12469.9,0
6872040,12:36:21,12:36:21,531,49,,,,12724.1,0
6872040,12:37:55,12:37:55,532,50,,,,12998.52,0
6872040,12:38:39,12:38:39,533,51,,,,13175.3,0
6872040,12:40:00,12:40:00,9822,52,,,,13507.06,
6872040,12:44:20,12:44:20,3584,53,,,,13964.84,0
6872040,12:50:53,12:50:53,3585,54,,,,14489.06,0
6872040,12:53:00,12:53:00,10070,55,,1,,14711.35,
6872050,11:52:00,11:52:00,10161,1,,,1,0,
6872050,11:54:49,11:54:49,162,2,,,,856.85,0
6872050,11:55:19,11:55:19,2326,3,,,,1014.2,0
6872050,11:56:00,11:56:00,2327,4,,,,1181.01,
6872050,11:56:47,11:56:47,2328,5,,,,1546.92,0
6872050,11:57:14,11:57:14,2329,6,,,,1681.49,0
6872050,11:57:37,11:57:37,2330,7,,,,1815.5,0
6872050,11:58:04,11:58:04,2331,8,,,,2039.18,0
6872050,11:58:49,11:58:49,2335,9,,,,2283.91,0
6872050,11:59:16,11:59:16,2336,10,,,,2440.54,0
6872050,11:59:22,11:59:22,2337,11,,,,2478.01,0
6872050,12:00:50,12:00:50,2496,12,,,,3039.15,0
6872050,12:01:49,12:01:49,2498,13,,,,3461.87,0
6872050,12:02:34,12:02:34,2499,14,,,,3758.87,0
6872050,12:03:07,12:03:07,2500,15,,,,3956.99,0
6872050,12:03:53,12:03:53,2501,16,,,,4242.07,0
6872050,12:04:25,12:04:25,2502,17,,,,4454.82,0
6872050,12:05:00,12:05:00,2503,18,,,,4675.13,
6872050,12:06:15,12:06:15,2504,19,,,,4989.14,0
6872050,12:06:49,12:06:49,2505,20,,,,5117.3,0
6872050,12:07:59,12:07:59,9923,21,,,,5418.55,0
6872050,12:08:33,12:08:33,9837,22,,,,5574.29,0
6872050,12:09:27,12:09:27,9835,23,,,,5825.55,0
6872050,12:10:30,12:10:30,2217,24,,,,6012.94,0
6872050,12:11:04,12:11:04,3801,25,,,,6183.95,0
6872050,12:11:43,12:11:43,3802,26,,,,6360.51,0
6872050,12:12:48,12:12:48,3803,27,,,,6623.83,0
6872050,12:13:14,12:13:14,3804,28,,,,6725.36,0
6872050,12:13:47,12:13:47,3805,29,,,,6884.13,0
6872050,12:14:45,12:14:45,3806,30,,,,7137.2,0
6872050,12:15:16,12:15:16,7730,31,,,,7322.48,0
6872050,12:15:57,12:15:57,2541,32,,,,7503.84,0
6872050,12:16:39,12:16:39,9036,33,,,,7692.55,0
6872050,12:19:00,12:19:00,9946,34,,,,8406.57,
6872050,12:21:09,12:21:09,2608,35,,,,9166.24,0
6872050,12:21:57,12:21:57,3807,36,,,,9396.66,0
6872050,12:22:30,12:22:30,3808,37,,,,9571.52,0
6872050,12:23:26,12:23:26,3809,38,,,,9820.84,0
6872050,12:24:27,12:24:27,3810,39,,,,10118.49,0
6872050,12:25:17,12:25:17,3811,40,,,,10346.99,0
6872050,12:25:55,12:25:55,3812,41,,,,10500.49,0
6872050,12:28:00,12:28:00,3813,42,,,,11056.12,
6872050,12:29:44,12:29:44,3814,43,,,,11377.11,0
6872050,12:30:51,12:30:51,2292,44,,,,11546.41,0
6872050,12:32:15,12:32:15,2293,45,,,,11863.59,0
6872050,12:33:06,12:33:06,2294,46,,,,12031,0
6872050,12:34:13,12:34:13,2295,47,,,,12279.8,0
6872050,12:35:17,12:35:17,2296,48,,,,12469.9,0
6872050,12:36:21,12:36:21,531,49,,,,12724.1,0
6872050,12:37:55,12:37:55,532,50,,,,12998.52,0
6872050,12:38:39,12:38:39,533,51,,,,13175.3,0
6872050,12:40:00,12:40:00,9822,52,,,,13507.06,
6872050,12:44:20,12:44:20,3584,53,,,,13964.84,0
6872050,12:50:53,12:50:53,3585,54,,,,14489.06,0
6872050,12:53:00,12:53:00,10070,55,,1,,14711.35,
6872060,11:52:00,11:52:00,10161,1,,,1,0,
6872060,11:54:49,11:54:49,162,2,,,,856.85,0
6872060,11:55:19,11:55:19,2326,3,,,,1014.2,0
6872060,11:56:00,11:56:00,2327,4,,,,1181.01,
6872060,11:56:47,11:56:47,2328,5,,,,1546.92,0
6872060,11:57:14,11:57:14,2329,6,,,,1681.49,0
6872060,11:57:37,11:57:37,2330,7,,,,1815.5,0
6872060,11:58:04,11:58:04,2331,8,,,,2039.18,0
6872060,11:58:49,11:58:49,2335,9,,,,2283.91,0
6872060,11:59:16,11:59:16,2336,10,,,,2440.54,0
6872060,11:59:22,11:59:22,2337,11,,,,2478.01,0
6872060,12:00:50,12:00:50,2496,12,,,,3039.15,0
6872060,12:01:49,12:01:49,2498,13,,,,3461.87,0
6872060,12:02:34,12:02:34,2499,14,,,,3758.87,0
6872060,12:03:07,12:03:07,2500,15,,,,3956.99,0
6872060,12:03:53,12:03:53,2501,16,,,,4242.07,0
6872060,12:04:25,12:04:25,2502,17,,,,4454.82,0
6872060,12:05:00,12:05:00,2503,18,,,,4675.13,
6872060,12:06:15,12:06:15,2504,19,,,,4989.14,0
6872060,12:06:49,12:06:49,2505,20,,,,5117.3,0
6872060,12:07:59,12:07:59,9923,21,,,,5418.55,0
6872060,12:08:33,12:08:33,9837,22,,,,5574.29,0
6872060,12:09:27,12:09:27,9835,23,,,,5825.55,0
6872060,12:10:30,12:10:30,2217,24,,,,6012.94,0
6872060,12:11:04,12:11:04,3801,25,,,,6183.95,0
6872060,12:11:43,12:11:43,3802,26,,,,6360.51,0
6872060,12:12:48,12:12:48,3803,27,,,,6623.83,0
6872060,12:13:14,12:13:14,3804,28,,,,6725.36,0
6872060,12:13:47,12:13:47,3805,29,,,,6884.13,0
6872060,12:14:45,12:14:45,3806,30,,,,7137.2,0
6872060,12:15:16,12:15:16,7730,31,,,,7322.48,0
6872060,12:15:57,12:15:57,2541,32,,,,7503.84,0
6872060,12:16:39,12:16:39,9036,33,,,,7692.55,0
6872060,12:19:00,12:19:00,9946,34,,,,8406.57,
6872060,12:21:09,12:21:09,2608,35,,,,9166.24,0
6872060,12:21:57,12:21:57,3807,36,,,,9396.66,0
6872060,12:22:30,12:22:30,3808,37,,,,9571.52,0
6872060,12:23:26,12:23:26,3809,38,,,,9820.84,0
6872060,12:24:27,12:24:27,3810,39,,,,10118.49,0
6872060,12:25:17,12:25:17,3811,40,,,,10346.99,0
6872060,12:25:55,12:25:55,3812,41,,,,10500.49,0
6872060,12:28:00,12:28:00,3813,42,,,,11056.12,
6872060,12:29:44,12:29:44,3814,43,,,,11377.11,0
6872060,12:30:51,12:30:51,2292,44,,,,11546.41,0
6872060,12:32:15,12:32:15,2293,45,,,,11863.59,0
6872060,12:33:06,12:33:06,2294,46,,,,12031,0
6872060,12:34:13,12:34:13,2295,47,,,,12279.8,0
6872060,12:35:17,12:35:17,2296,48,,,,12469.9,0
6872060,12:36:21,12:36:21,531,49,,,,12724.1,0
6872060,12:37:55,12:37:55,532,50,,,,12998.52,0
6872060,12:38:39,12:38:39,533,51,,,,13175.3,0
6872060,12:40:00,12:40:00,9822,52,,,,13507.06,
6872060,12:44:20,12:44:20,3584,53,,,,13964.84,0
6872060,12:50:53,12:50:53,3585,54,,,,14489.06,0
6872060,12:53:00,12:53:00,10070,55,,1,,14711.35,
6881090,17:12:00,17:12:00,9654,1,,,1,0,
6881090,17:13:31,17:13:31,557,2,,,,565.04,0
6881090,17:15:16,17:15:16,3345,3,,,,966.51,0
6881090,17:15:48,17:15:48,3346,4,,,,1148.7,0
6881090,17:16:27,17:16:27,3347,5,,,,1390.3,0
6881090,17:17:01,17:17:01,3348,6,,,,1616.44,0
6881090,17:17:35,17:17:35,3349,7,,,,1878.18,0
6881090,17:17:57,17:17:57,3350,8,,,,2011.71,0
6881090,17:18:40,17:18:40,3798,9,,,,2314.76,0
6881090,17:18:56,17:18:56,3799,10,,,,2422.87,0
6881090,17:20:12,17:20:12,2559,11,,,,2885.86,0
6881090,17:20:39,17:20:39,2560,12,,,,3088.07,0
6881090,17:21:22,17:21:22,2606,13,,,,3415.81,0
6881090,17:22:00,17:22:00,2445,14,,,,3750.11,
6881090,17:22:42,17:22:42,2446,15,,,,4013.6,0
6881090,17:23:14,17:23:14,91,16,,,,4236.63,0
6881090,17:26:00,17:26:00,10161,17,,,,5165.24,
6881090,17:28:07,17:28:07,162,18,,,,6022.09,0
6881090,17:28:29,17:28:29,2326,19,,,,6179.44,0
6881090,17:29:00,17:29:00,2327,20,,,,6346.25,
6881090,17:29:42,17:29:42,2328,21,,,,6712.16,0
6881090,17:30:06,17:30:06,2329,22,,,,6846.73,0
6881090,17:30:26,17:30:26,2330,23,,,,6980.74,0
6881090,17:30:50,17:30:50,2331,24,,,,7204.42,0
6881090,17:31:31,17:31:31,2335,25,,,,7449.15,0
6881090,17:31:55,17:31:55,2336,26,,,,7605.78,0
6881090,17:32:00,17:32:00,2337,27,,,,7643.25,0
6881090,17:33:18,17:33:18,2496,28,,,,8204.39,0
6881090,17:34:11,17:34:11,2498,29,,,,8627.11,0
6881090,17:34:50,17:34:50,2499,30,,,,8925.29,0
6881090,17:35:19,17:35:19,2500,31,,,,9123.41,0
6881090,17:36:00,17:36:00,2501,32,,,,9408.49,0
6881090,17:36:29,17:36:29,2502,33,,,,9621.24,0
6881090,17:37:00,17:37:00,2503,34,,,,9841.55,
6881090,17:38:04,17:38:04,2504,35,,,,10155.56,0
6881090,17:38:33,17:38:33,2505,36,,,,10283.72,0
6881090,17:39:33,17:39:33,9923,37,,,,10584.97,0
6881090,17:40:02,17:40:02,9837,38,,,,10740.71,0
6881090,17:40:48,17:40:48,9835,39,,,,10991.97,0
6881090,17:41:42,17:41:42,2217,40,,,,11179.36,0
6881090,17:42:11,17:42:11,3801,41,,,,11350.37,0
6881090,17:42:44,17:42:44,3802,42,,,,11526.93,0
6881090,17:43:40,17:43:40,3803,43,,,,11790.25,0
6881090,17:44:02,17:44:02,3804,44,,,,11891.78,0
6881090,17:44:33,17:44:33,3805,45,,,,12050.46,0
6881090,17:45:22,17:45:22,3806,46,,,,12303.53,0
6881090,17:45:48,17:45:48,7730,47,,,,12488.81,0
6881090,17:46:24,17:46:24,2541,48,,,,12670.17,0
6881090,17:47:00,17:47:00,9036,49,,,,12858.88,0
6881090,17:49:00,17:49:00,9946,50,,,,13572.9,
6881090,17:51:09,17:51:09,2608,51,,,,14332.57,0
6881090,17:51:57,17:51:57,3807,52,,,,14562.99,0
6881090,17:52:30,17:52:30,3808,53,,,,14737.85,0
6881090,17:53:26,17:53:26,3809,54,,,,14987.17,0
6881090,17:54:27,17:54:27,3810,55,,,,15284.82,0
6881090,17:55:17,17:55:17,3811,56,,,,15513.32,0
6881090,17:55:55,17:55:55,3812,57,,,,15666.82,0
6881090,17:58:00,17:58:00,3813,58,,,,16222.45,
6881090,17:59:35,17:59:35,3814,59,,,,16543.44,0
6881090,18:00:37,18:00:37,2292,60,,,,16712.74,0
6881090,18:01:54,18:01:54,2293,61,,,,17029.92,0
6881090,18:02:40,18:02:40,2294,62,,,,17197.33,0
6881090,18:03:42,18:03:42,2295,63,,,,17446.13,0
6881090,18:04:40,18:04:40,2296,64,,,,17636.23,0
6881090,18:05:39,18:05:39,531,65,,,,17890.43,0
6881090,18:07:05,18:07:05,532,66,,,,18164.85,0
6881090,18:07:45,18:07:45,533,67,,,,18341.63,0
6881090,18:09:00,18:09:00,9822,68,,,,18673.39,
6881090,18:10:42,18:10:42,3584,69,,,,19131.17,0
6881090,18:13:18,18:13:18,3585,70,,,,19655.39,0
6881090,18:14:00,18:14:00,10070,71,,1,,19879.14,
6940090,09:12:00,09:12:00,9654,1,,,1,0,
6940090,09:13:21,09:13:21,557,2,,,,565.04,0
6940090,09:14:56,09:14:56,3345,3,,,,966.51,0
6940090,09:15:25,09:15:25,3346,4,,,,1148.7,0
6940090,09:16:01,09:16:01,3347,5,,,,1390.3,0
6940090,09:16:31,09:16:31,3348,6,,,,1616.44,0
6940090,09:17:02,09:17:02,3349,7,,,,1878.18,0
6940090,09:17:21,09:17:21,3350,8,,,,2011.71,0
6940090,09:18:00,09:18:00,3798,9,,,,2314.76,0
6940090,09:18:14,09:18:14,3799,10,,,,2422.87,0
6940090,09:19:23,09:19:23,2559,11,,,,2885.86,0
6940090,09:19:47,09:19:47,2560,12,,,,3088.07,0
6940090,09:20:26,09:20:26,2606,13,,,,3415.81,0
6940090,09:21:00,09:21:00,2445,14,,,,3750.11,
6940090,09:21:42,09:21:42,2446,15,,,,4013.6,0
6940090,09:22:14,09:22:14,91,16,,,,4236.63,0
6940090,09:25:00,09:25:00,10161,17,,,,5165.24,
6940090,09:27:07,09:27:07,162,18,,,,6022.09,0
6940090,09:27:29,09:27:29,2326,19,,,,6179.44,0
6940090,09:28:00,09:28:00,2327,20,,,,6346.25,
6940090,09:28:47,09:28:47,2328,21,,,,6712.16,0
6940090,09:29:14,09:29:14,2329,22,,,,6846.73,0
6940090,09:29:37,09:29:37,2330,23,,,,6980.74,0
6940090,09:30:04,09:30:04,2331,24,,,,7204.42,0
6940090,09:30:50,09:30:50,2335,25,,,,7449.15,0
6940090,09:31:17,09:31:17,2336,26,,,,7605.78,0
6940090,09:31:22,09:31:22,2337,27,,,,7643.25,0
6940090,09:32:51,09:32:51,2496,28,,,,8204.39,0
6940090,09:33:50,09:33:50,2498,29,,,,8627.11,0
6940090,09:34:34,09:34:34,2499,30,,,,8925.29,0
6940090,09:35:07,09:35:07,2500,31,,,,9123.41,0
6940090,09:35:52,09:35:52,2501,32,,,,9408.49,0
6940090,09:36:25,09:36:25,2502,33,,,,9621.24,0
6940090,09:37:00,09:37:00,2503,34,,,,9841.55,
6940090,09:38:04,09:38:04,2504,35,,,,10155.56,0
6940090,09:38:33,09:38:33,2505,36,,,,10283.72,0
6940090,09:39:33,09:39:33,9923,37,,,,10584.97,0
6940090,09:40:02,09:40:02,9837,38,,,,10740.71,0
6940090,09:40:48,09:40:48,9835,39,,,,10991.97,0
6940090,09:41:42,09:41:42,2217,40,,,,11179.36,0
6940090,09:42:11,09:42:11,3801,41,,,,11350.37,0
6940090,09:42:44,09:42:44,3802,42,,,,11526.93,0
6940090,09:43:40,09:43:40,3803,43,,,,11790.25,0
6940090,09:44:02,09:44:02,3804,44,,,,11891.78,0
6940090,09:44:33,09:44:33,3805,45,,,,12050.46,0
6940090,09:45:22,09:45:22,3806,46,,,,12303.53,0
6940090,09:45:48,09:45:48,7730,47,,,,12488.81,0
6940090,09:46:24,09:46:24,2541,48,,,,12670.17,0
6940090,09:47:00,09:47:00,9036,49,,,,12858.88,0
6940090,09:49:00,09:49:00,9946,50,,,,13572.9,
6940090,09:50:54,09:50:54,2608,51,,,,14332.57,0
6940090,09:51:37,09:51:37,3807,52,,,,14562.99,0
6940090,09:52:07,09:52:07,3808,53,,,,14737.85,0
6940090,09:52:56,09:52:56,3809,54,,,,14987.17,0
6940090,09:53:50,09:53:50,3810,55,,,,15284.82,0
6940090,09:54:35,09:54:35,3811,56,,,,15513.32,0
6940090,09:55:09,09:55:09,3812,57,,,,15666.82,0
6940090,09:57:00,09:57:00,3813,58,,,,16222.45,
6940090,09:58:26,09:58:26,3814,59,,,,16543.44,0
6940090,09:59:22,09:59:22,2292,60,,,,16712.74,0
6940090,10:00:33,10:00:33,2293,61,,,,17029.92,0
6940090,10:01:15,10:01:15,2294,62,,,,17197.33,0
6940090,10:02:11,10:02:11,2295,63,,,,17446.13,0
6940090,10:03:04,10:03:04,2296,64,,,,17636.23,0
6940090,10:03:57,10:03:57,531,65,,,,17890.43,0
6940090,10:05:16,10:05:16,532,66,,,,18164.85,0
6940090,10:05:52,10:05:52,533,67,,,,18341.63,0
6940090,10:07:00,10:07:00,9822,68,,,,18673.39,
6940090,10:08:22,10:08:22,3584,69,,,,19131.17,0
6940090,10:10:26,10:10:26,3585,70,,,,19655.39,0
6940090,10:11:00,10:11:00,10070,71,,1,,19879.14,
6963090,18:12:00,18:12:00,9654,1,,,1,0,
6963090,18:13:31,18:13:31,557,2,,,,565.04,0
6963090,18:15:16,18:15:16,3345,3,,,,966.51,0
6963090,18:15:48,18:15:48,3346,4,,,,1148.7,0
6963090,18:16:27,18:16:27,3347,5,,,,1390.3,0
6963090,18:17:01,18:17:01,3348,6,,,,1616.44,0
6963090,18:17:35,18:17:35,3349,7,,,,1878.18,0
6963090,18:17:57,18:17:57,3350,8,,,,2011.71,0
6963090,18:18:40,18:18:40,3798,9,,,,2314.76,0
6963090,18:18:56,18:18:56,3799,10,,,,2422.87,0
6963090,18:20:12,18:20:12,2559,11,,,,2885.86,0
6963090,18:20:39,18:20:39,2560,12,,,,3088.07,0
6963090,18:21:22,18:21:22,2606,13,,,,3415.81,0
6963090,18:22:00,18:22:00,2445,14,,,,3750.11,
6963090,18:22:42,18:22:42,2446,15,,,,4013.6,0
6963090,18:23:14,18:23:14,91,16,,,,4236.63,0
6963090,18:26:00,18:26:00,10161,17,,,,5165.24,
6963090,18:28:07,18:28:07,162,18,,,,6022.09,0
6963090,18:28:29,18:28:29,2326,19,,,,6179.44,0
6963090,18:29:00,18:29:00,2327,20,,,,6346.25,
6963090,18:29:42,18:29:42,2328,21,,,,6712.16,0
6963090,18:30:06,18:30:06,2329,22,,,,6846.73,0
6963090,18:30:26,18:30:26,2330,23,,,,6980.74,0
6963090,18:30:50,18:30:50,2331,24,,,,7204.42,0
6963090,18:31:31,18:31:31,2335,25,,,,7449.15,0
6963090,18:31:55,18:31:55,2336,26,,,,7605.78,0
6963090,18:32:00,18:32:00,2337,27,,,,7643.25,0
6963090,18:33:18,18:33:18,2496,28,,,,8204.39,0
6963090,18:34:11,18:34:11,2498,29,,,,8627.11,0
6963090,18:34:50,18:34:50,2499,30,,,,8925.29,0
6963090,18:35:19,18:35:19,2500,31,,,,9123.41,0
6963090,18:36:00,18:36:00,2501,32,,,,9408.49,0
6963090,18:36:29,18:36:29,2502,33,,,,9621.24,0
6963090,18:37:00,18:37:00,2503,34,,,,9841.55,
6963090,18:37:59,18:37:59,2504,35,,,,10155.56,0
6963090,18:38:25,18:38:25,2505,36,,,,10283.72,0
6963090,18:39:20,18:39:20,9923,37,,,,10584.97,0
6963090,18:39:47,18:39:47,9837,38,,,,10740.71,0
6963090,18:40:29,18:40:29,9835,39,,,,10991.97,0
6963090,18:41:18,18:41:18,2217,40,,,,11179.36,0
6963090,18:41:45,18:41:45,3801,41,,,,11350.37,0
6963090,18:42:15,18:42:15,3802,42,,,,11526.93,0
6963090,18:43:06,18:43:06,3803,43,,,,11790.25,0
6963090,18:43:27,18:43:27,3804,44,,,,11891.78,0
6963090,18:43:55,18:43:55,3805,45,,,,12050.46,0
6963090,18:44:40,18:44:40,3806,46,,,,12303.53,0
6963090,18:45:04,18:45:04,7730,47,,,,12488.81,0
6963090,18:45:37,18:45:37,2541,48,,,,12670.17,0
6963090,18:46:10,18:46:10,9036,49,,,,12858.88,0
6963090,18:48:00,18:48:00,9946,50,,,,13572.9,
6963090,18:49:54,18:49:54,2608,51,,,,14332.57,0
6963090,18:50:37,18:50:37,3807,52,,,,14562.99,0
6963090,18:51:07,18:51:07,3808,53,,,,14737.85,0
6963090,18:51:56,18:51:56,3809,54,,,,14987.17,0
6963090,18:52:50,18:52:50,3810,55,,,,15284.82,0
6963090,18:53:35,18:53:35,3811,56,,,,15513.32,0
6963090,18:54:09,18:54:09,3812,57,,,,15666.82,0
6963090,18:56:00,18:56:00,3813,58,,,,16222.45,
6963090,18:57:35,18:57:35,3814,59,,,,16543.44,0
6963090,18:58:37,18:58:37,2292,60,,,,16712.74,0
6963090,18:59:54,18:59:54,2293,61,,,,17029.92,0
6963090,19:00:40,19:00:40,2294,62,,,,17197.33,0
6963090,19:01:42,19:01:42,2295,63,,,,17446.13,0
6963090,19:02:40,19:02:40,2296,64,,,,17636.23,0
6963090,19:03:39,19:03:39,531,65,,,,17890.43,0
6963090,19:05:05,19:05:05,532,66,,,,18164.85,0
6963090,19:05:45,19:05:45,533,67,,,,18341.63,0
6963090,19:07:00,19:07:00,9822,68,,,,18673.39,
6963090,19:08:42,19:08:42,3584,69,,,,19131.17,0
6963090,19:11:18,19:11:18,3585,70,,,,19655.39,0
6963090,19:12:00,19:12:00,10070,71,,1,,19879.14,
7016020,14:47:00,14:47:00,10161,1,,,1,0,
7016020,14:50:32,14:50:32,162,2,,,,856.85,0
7016020,14:51:08,14:51:08,2326,3,,,,1014.2,0
7016020,14:52:00,14:52:00,2327,4,,,,1181.01,
7016020,14:52:47,14:52:47,2328,5,,,,1546.92,0
7016020,14:53:14,14:53:14,2329,6,,,,1681.49,0
7016020,14:53:37,14:53:37,2330,7,,,,1815.5,0
7016020,14:54:04,14:54:04,2331,8,,,,2039.18,0
7016020,14:54:49,14:54:49,2335,9,,,,2283.91,0
7016020,14:55:16,14:55:16,2336,10,,,,2440.54,0
7016020,14:55:22,14:55:22,2337,11,,,,2478.01,0
7016020,14:56:50,14:56:50,2496,12,,,,3039.15,0
7016020,14:57:49,14:57:49,2498,13,,,,3461.87,0
7016020,14:58:34,14:58:34,2499,14,,,,3758.87,0
7016020,14:59:07,14:59:07,2500,15,,,,3956.99,0
7016020,14:59:53,14:59:53,2501,16,,,,4242.07,0
7016020,15:00:25,15:00:25,2502,17,,,,4454.82,0
7016020,15:01:00,15:01:00,2503,18,,,,4675.13,
7016020,15:02:20,15:02:20,2504,19,,,,4989.14,0
7016020,15:02:57,15:02:57,2505,20,,,,5117.3,0
7016020,15:04:12,15:04:12,9923,21,,,,5418.55,0
7016020,15:04:48,15:04:48,9837,22,,,,5574.29,0
7016020,15:05:46,15:05:46,9835,23,,,,5825.55,0
7016020,15:06:53,15:06:53,2217,24,,,,6012.94,0
7016020,15:07:30,15:07:30,3801,25,,,,6183.95,0
7016020,15:08:11,15:08:11,3802,26,,,,6360.51,0
7016020,15:09:21,15:09:21,3803,27,,,,6623.83,0
7016020,15:09:49,15:09:49,3804,28,,,,6725.36,0
7016020,15:10:25,15:10:25,3805,29,,,,6884.13,0
7016020,15:11:26,15:11:26,3806,30,,,,7137.2,0
7016020,15:12:00,15:12:00,7730,31,,,,7322.48,0
7016020,15:12:44,15:12:44,2541,32,,,,7503.84,0
7016020,15:13:29,15:13:29,9036,33,,,,7692.55,0
7016020,15:16:00,15:16:00,9946,34,,,,8406.57,
7016020,15:18:38,15:18:38,2608,35,,,,9166.24,0
7016020,15:19:36,15:19:36,3807,36,,,,9396.66,0
7016020,15:20:17,15:20:17,3808,37,,,,9571.52,0
7016020,15:21:25,15:21:25,3809,38,,,,9820.84,0
7016020,15:22:39,15:22:39,3810,39,,,,10118.49,0
7016020,15:23:41,15:23:41,3811,40,,,,10346.99,0
7016020,15:24:28,15:24:28,3812,41,,,,10500.49,0
7016020,15:27:00,15:27:00,3813,42,,,,11056.12,
7016020,15:29:10,15:29:10,3814,43,,,,11377.11,0
7016020,15:30:34,15:30:34,2292,44,,,,11546.41,0
7016020,15:32:19,15:32:19,2293,45,,,,11863.59,0
7016020,15:33:22,15:33:22,2294,46,,,,12031,0
7016020,15:34:46,15:34:46,2295,47,,,,12279.8,0
7016020,15:36:06,15:36:06,2296,48,,,,12469.9,0
7016020,15:37:26,15:37:26,531,49,,,,12724.1,0
7016020,15:39:24,15:39:24,532,50,,,,12998.52,0
7016020,15:40:19,15:40:19,533,51,,,,13175.3,0
7016020,15:42:00,15:42:00,9822,52,,,,13507.06,
7016020,15:46:40,15:46:40,3584,53,,,,13964.84,0
7016020,15:53:43,15:53:43,3585,54,,,,14489.06,0
7016020,15:56:00,15:56:00,10070,55,,1,,14711.35,
7016030,14:47:00,14:47:00,10161,1,,,1,0,
7016030,14:50:32,14:50:32,162,2,,,,856.85,0
7016030,14:51:08,14:51:08,2326,3,,,,1014.2,0
7016030,14:52:00,14:52:00,2327,4,,,,1181.01,
7016030,14:52:47,14:52:47,2328,5,,,,1546.92,0
7016030,14:53:14,14:53:14,2329,6,,,,1681.49,0
7016030,14:53:37,14:53:37,2330,7,,,,1815.5,0
7016030,14:54:04,14:54:04,2331,8,,,,2039.18,0
7016030,14:54:49,14:54:49,2335,9,,,,2283.91,0
7016030,14:55:16,14:55:16,2336,10,,,,2440.54,0
7016030,14:55:22,14:55:22,2337,11,,,,2478.01,0
7016030,14:56:50,14:56:50,2496,12,,,,3039.15,0
7016030,14:57:49,14:57:49,2498,13,,,,3461.87,0
7016030,14:58:34,14:58:34,2499,14,,,,3758.87,0
7016030,14:59:07,14:59:07,2500,15,,,,3956.99,0
7016030,14:59:53,14:59:53,2501,16,,,,4242.07,0
7016030,15:00:25,15:00:25,2502,17,,,,4454.82,0
7016030,15:01:00,15:01:00,2503,18,,,,4675.13,
7016030,15:02:20,15:02:20,2504,19,,,,4989.14,0
7016030,15:02:57,15:02:57,2505,20,,,,5117.3,0
7016030,15:04:12,15:04:12,9923,21,,,,5418.55,0
7016030,15:04:48,15:04:48,9837,22,,,,5574.29,0
7016030,15:05:46,15:05:46,9835,23,,,,5825.55,0
7016030,15:06:53,15:06:53,2217,24,,,,6012.94,0
7016030,15:07:30,15:07:30,3801,25,,,,6183.95,0
7016030,15:08:11,15:08:11,3802,26,,,,6360.51,0
7016030,15:09:21,15:09:21,3803,27,,,,6623.83,0
7016030,15:09:49,15:09:49,3804,28,,,,6725.36,0
7016030,15:10:25,15:10:25,3805,29,,,,6884.13,0
7016030,15:11:26,15:11:26,3806,30,,,,7137.2,0
7016030,15:12:00,15:12:00,7730,31,,,,7322.48,0
7016030,15:12:44,15:12:44,2541,32,,,,7503.84,0
7016030,15:13:29,15:13:29,9036,33,,,,7692.55,0
7016030,15:16:00,15:16:00,9946,34,,,,8406.57,
7016030,15:18:38,15:18:38,2608,35,,,,9166.24,0
7016030,15:19:36,15:19:36,3807,36,,,,9396.66,0
7016030,15:20:17,15:20:17,3808,37,,,,9571.52,0
7016030,15:21:25,15:21:25,3809,38,,,,9820.84,0
7016030,15:22:39,15:22:39,3810,39,,,,10118.49,0
7016030,15:23:41,15:23:41,3811,40,,,,10346.99,0
7016030,15:24:28,15:24:28,3812,41,,,,10500.49,0
7016030,15:27:00,15:27:00,3813,42,,,,11056.12,
7016030,15:29:10,15:29:10,3814,43,,,,11377.11,0
7016030,15:30:34,15:30:34,2292,44,,,,11546.41,0
7016030,15:32:19,15:32:19,2293,45,,,,11863.59,0
7016030,15:33:22,15:33:22,2294,46,,,,12031,0
7016030,15:34:46,15:34:46,2295,47,,,,12279.8,0
7016030,15:36:06,15:36:06,2296,48,,,,12469.9,0
7016030,15:37:26,15:37:26,531,49,,,,12724.1,0
7016030,15:39:24,15:39:24,532,50,,,,12998.52,0
7016030,15:40:19,15:40:19,533,51,,,,13175.3,0
7016030,15:42:00,15:42:00,9822,52,,,,13507.06,
7016030,15:46:40,15:46:40,3584,53,,,,13964.84,0
7016030,15:53:43,15:53:43,3585,54,,,,14489.06,0
7016030,15:56:00,15:56:00,10070,55,,1,,14711.35,
7016040,14:47:00,14:47:00,10161,1,,,1,0,
7016040,14:50:32,14:50:32,162,2,,,,856.85,0
7016040,14:51:08,14:51:08,2326,3,,,,1014.2,0
7016040,14:52:00,14:52:00,2327,4,,,,1181.01,
7016040,14:52:47,14:52:47,2328,5,,,,1546.92,0
7016040,14:53:14,14:53:14,2329,6,,,,1681.49,0
7016040,14:53:37,14:53:37,2330,7,,,,1815.5,0
7016040,14:54:04,14:54:04,2331,8,,,,2039.18,0
7016040,14:54:49,14:54:49,2335,9,,,,2283.91,0
7016040,14:55:16,14:55:16,2336,10,,,,2440.54,0
7016040,14:55:22,14:55:22,2337,11,,,,2478.01,0
7016040,14:56:50,14:56:50,2496,12,,,,3039.15,0
7016040,14:57:49,14:57:49,2498,13,,,,3461.87,0
7016040,14:58:34,14:58:34,2499,14,,,,3758.87,0
7016040,14:59:07,14:59:07,2500,15,,,,3956.99,0
7016040,14:59:53,14:59:53,2501,16,,,,4242.07,0
7016040,15:00:25,15:00:25,2502,17,,,,4454.82,0
7016040,15:01:00,15:01:00,2503,18,,,,4675.13,
7016040,15:02:20,15:02:20,2504,19,,,,4989.14,0
7016040,15:02:57,15:02:57,2505,20,,,,5117.3,0
7016040,15:04:12,15:04:12,9923,21,,,,5418.55,0
7016040,15:04:48,15:04:48,9837,22,,,,5574.29,0
7016040,15:05:46,15:05:46,9835,23,,,,5825.55,0
7016040,15:06:53,15:06:53,2217,24,,,,6012.94,0
7016040,15:07:30,15:07:30,3801,25,,,,6183.95,0
7016040,15:08:11,15:08:11,3802,26,,,,6360.51,0
7016040,15:09:21,15:09:21,3803,27,,,,6623.83,0
7016040,15:09:49,15:09:49,3804,28,,,,6725.36,0
7016040,15:10:25,15:10:25,3805,29,,,,6884.13,0
7016040,15:11:26,15:11:26,3806,30,,,,7137.2,0
7016040,15:12:00,15:12:00,7730,31,,,,7322.48,0
7016040,15:12:44,15:12:44,2541,32,,,,7503.84,0
7016040,15:13:29,15:13:29,9036,33,,,,7692.55,0
7016040,15:16:00,15:16:00,9946,34,,,,8406.57,
7016040,15:18:38,15:18:38,2608,35,,,,9166.24,0
7016040,15:19:36,15:19:36,3807,36,,,,9396.66,0
7016040,15:20:17,15:20:17,3808,37,,,,9571.52,0
7016040,15:21:25,15:21:25,3809,38,,,,9820.84,0
7016040,15:22:39,15:22:39,3810,39,,,,10118.49,0
7016040,15:23:41,15:23:41,3811,40,,,,10346.99,0
7016040,15:24:28,15:24:28,3812,41,,,,10500.49,0
7016040,15:27:00,15:27:00,3813,42,,,,11056.12,
7016040,15:29:10,15:29:10,3814,43,,,,11377.11,0
7016040,15:30:34,15:30:34,2292,44,,,,11546.41,0
7016040,15:32:19,15:32:19,2293,45,,,,11863.59,0
7016040,15:33:22,15:33:22,2294,46,,,,12031,0
7016040,15:34:46,15:34:46,2295,47,,,,12279.8,0
7016040,15:36:06,15:36:06,2296,48,,,,12469.9,0
7016040,15:37:26,15:37:26,531,49,,,,12724.1,0
7016040,15:39:24,15:39:24,532,50,,,,12998.52,0
7016040,15:40:19,15:40:19,533,51,,,,13175.3,0
7016040,15:42:00,15:42:00,9822,52,,,,13507.06,
7016040,15:46:40,15:46:40,3584,53,,,,13964.84,0
7016040,15:53:43,15:53:43,3585,54,,,,14489.06,0
7016040,15:56:00,15:56:00,10070,55,,1,,14711.35,
7016050,14:47:00,14:47:00,10161,1,,,1,0,
7016050,14:50:32,14:50:32,162,2,,,,856.85,0
7016050,14:51:08,14:51:08,2326,3,,,,1014.2,0
7016050,14:52:00,14:52:00,2327,4,,,,1181.01,
7016050,14:52:47,14:52:47,2328,5,,,,1546.92,0
7016050,14:53:14,14:53:14,2329,6,,,,1681.49,0
7016050,14:53:37,14:53:37,2330,7,,,,1815.5,0
7016050,14:54:04,14:54:04,2331,8,,,,2039.18,0
7016050,14:54:49,14:54:49,2335,9,,,,2283.91,0
7016050,14:55:16,14:55:16,2336,10,,,,2440.54,0
7016050,14:55:22,14:55:22,2337,11,,,,2478.01,0
7016050,14:56:50,14:56:50,2496,12,,,,3039.15,0
7016050,14:57:49,14:57:49,2498,13,,,,3461.87,0
7016050,14:58:34,14:58:34,2499,14,,,,3758.87,0
7016050,14:59:07,14:59:07,2500,15,,,,3956.99,0
7016050,14:59:53,14:59:53,2501,16,,,,4242.07,0
7016050,15:00:25,15:00:25,2502,17,,,,4454.82,0
7016050,15:01:00,15:01:00,2503,18,,,,4675.13,
7016050,15:02:20,15:02:20,2504,19,,,,4989.14,0
7016050,15:02:57,15:02:57,2505,20,,,,5117.3,0
7016050,15:04:12,15:04:12,9923,21,,,,5418.55,0
7016050,15:04:48,15:04:48,9837,22,,,,5574.29,0
7016050,15:05:46,15:05:46,9835,23,,,,5825.55,0
7016050,15:06:53,15:06:53,2217,24,,,,6012.94,0
7016050,15:07:30,15:07:30,3801,25,,,,6183.95,0
7016050,15:08:11,15:08:11,3802,26,,,,6360.51,0
7016050,15:09:21,15:09:21,3803,27,,,,6623.83,0
7016050,15:09:49,15:09:49,3804,28,,,,6725.36,0
7016050,15:10:25,15:10:25,3805,29,,,,6884.13,0
7016050,15:11:26,15:11:26,3806,30,,,,7137.2,0
7016050,15:12:00,15:12:00,7730,31,,,,7322.48,0
7016050,15:12:44,15:12:44,2541,32,,,,7503.84,0
7016050,15:13:29,15:13:29,9036,33,,,,7692.55,0
7016050,15:16:00,15:16:00,9946,34,,,,8406.57,
7016050,15:18:38,15:18:38,2608,35,,,,9166.24,0
7016050,15:19:36,15:19:36,3807,36,,,,9396.66,0
7016050,15:20:17,15:20:17,3808,37,,,,9571.52,0
7016050,15:21:25,15:21:25,3809,38,,,,9820.84,0
7016050,15:22:39,15:22:39,3810,39,,,,10118.49,0
7016050,15:23:41,15:23:41,3811,40,,,,10346.99,0
7016050,15:24:28,15:24:28,3812,41,,,,10500.49,0
7016050,15:27:00,15:27:00,3813,42,,,,11056.12,
7016050,15:29:10,15:29:10,3814,43,,,,11377.11,0
7016050,15:30:34,15:30:34,2292,44,,,,11546.41,0
7016050,15:32:19,15:32:19,2293,45,,,,11863.59,0
7016050,15:33:22,15:33:22,2294,46,,,,12031,0
7016050,15:34:46,15:34:46,2295,47,,,,12279.8,0
7016050,15:36:06,15:36:06,2296,48,,,,12469.9,0
7016050,15:37:26,15:37:26,531,49,,,,12724.1,0
7016050,15:39:24,15:39:24,532,50,,,,12998.52,0
7016050,15:40:19,15:40:19,533,51,,,,13175.3,0
7016050,15:42:00,15:42:00,9822,52,,,,13507.06,
7016050,15:46:40,15:46:40,3584,53,,,,13964.84,0
7016050,15:53:43,15:53:43,3585,54,,,,14489.06,0
7016050,15:56:00,15:56:00,10070,55,,1,,14711.35,
7016060,14:47:00,14:47:00,10161,1,,,1,0,
7016060,14:50:32,14:50:32,162,2,,,,856.85,0
7016060,14:51:08,14:51:08,2326,3,,,,1014.2,0
7016060,14:52:00,14:52:00,2327,4,,,,1181.01,
7016060,14:52:47,14:52:47,2328,5,,,,1546.92,0
7016060,14:53:14,14:53:14,2329,6,,,,1681.49,0
7016060,14:53:37,14:53:37,2330,7,,,,1815.5,0
7016060,14:54:04,14:54:04,2331,8,,,,2039.18,0
7016060,14:54:49,14:54:49,2335,9,,,,2283.91,0
7016060,14:55:16,14:55:16,2336,10,,,,2440.54,0
7016060,14:55:22,14:55:22,2337,11,,,,2478.01,0
7016060,14:56:50,14:56:50,2496,12,,,,3039.15,0
7016060,14:57:49,14:57:49,2498,13,,,,3461.87,0
7016060,14:58:34,14:58:34,2499,14,,,,3758.87,0
7016060,14:59:07,14:59:07,2500,15,,,,3956.99,0
7016060,14:59:53,14:59:53,2501,16,,,,4242.07,0
7016060,15:00:25,15:00:25,2502,17,,,,4454.82,0
7016060,15:01:00,15:01:00,2503,18,,,,4675.13,
7016060,15:02:20,15:02:20,2504,19,,,,4989.14,0
7016060,15:02:57,15:02:57,2505,20,,,,5117.3,0
7016060,15:04:12,15:04:12,9923,21,,,,5418.55,0
7016060,15:04:48,15:04:48,9837,22,,,,5574.29,0
7016060,15:05:46,15:05:46,9835,23,,,,5825.55,0
7016060,15:06:53,15:06:53,2217,24,,,,6012.94,0
7016060,15:07:30,15:07:30,3801,25,,,,6183.95,0
7016060,15:08:11,15:08:11,3802,26,,,,6360.51,0
7016060,15:09:21,15:09:21,3803,27,,,,6623.83,0
7016060,15:09:49,15:09:49,3804,28,,,,6725.36,0
7016060,15:10:25,15:10:25,3805,29,,,,6884.13,0
7016060,15:11:26,15:11:26,3806,30,,,,7137.2,0
7016060,15:12:00,15:12:00,7730,31,,,,7322.48,0
7016060,15:12:44,15:12:44,2541,32,,,,7503.84,0
7016060,15:13:29,15:13:29,9036,33,,,,7692.55,0
7016060,15:16:00,15:16:00,9946,34,,,,8406.57,
7016060,15:18:38,15:18:38,2608,35,,,,9166.24,0
7016060,15:19:36,15:19:36,3807,36,,,,9396.66,0
7016060,15:20:17,15:20:17,3808,37,,,,9571.52,0
7016060,15:21:25,15:21:25,3809,38,,,,9820.84,0
7016060,15:22:39,15:22:39,3810,39,,,,10118.49,0
7016060,15:23:41,15:23:41,3811,40,,,,10346.99,0
7016060,15:24:28,15:24:28,3812,41,,,,10500.49,0
7016060,15:27:00,15:27:00,3813,42,,,,11056.12,
7016060,15:29:10,15:29:10,3814,43,,,,11377.11,0
7016060,15:30:34,15:30:34,2292,44,,,,11546.41,0
7016060,15:32:19,15:32:19,2293,45,,,,11863.59,0
7016060,15:33:22,15:33:22,2294,46,,,,12031,0
7016060,15:34:46,15:34:46,2295,47,,,,12279.8,0
7016060,15:36:06,15:36:06,2296,48,,,,12469.9,0
7016060,15:37:26,15:37:26,531,49,,,,12724.1,0
7016060,15:39:24,15:39:24,532,50,,,,12998.52,0
7016060,15:40:19,15:40:19,533,51,,,,13175.3,0
7016060,15:42:00,15:42:00,9822,52,,,,13507.06,
7016060,15:46:40,15:46:40,3584,53,,,,13964.84,0
7016060,15:53:43,15:53:43,3585,54,,,,14489.06,0
7016060,15:56:00,15:56:00,10070,55,,1,,14711.35,
711070,11:12:00,11:12:00,9654,1,,,1,0,
711070,11:13:31,11:13:31,557,2,,,,565.04,0
711070,11:15:16,11:15:16,3345,3,,,,966.51,0
711070,11:15:48,11:15:48,3346,4,,,,1148.7,0
711070,11:16:27,11:16:27,3347,5,,,,1390.3,0
711070,11:17:01,11:17:01,3348,6,,,,1616.44,0
711070,11:17:35,11:17:35,3349,7,,,,1878.18,0
711070,11:17:57,11:17:57,3350,8,,,,2011.71,0
711070,11:18:40,11:18:40,3798,9,,,,2314.76,0
711070,11:18:56,11:18:56,3799,10,,,,2422.87,0
711070,11:20:12,11:20:12,2559,11,,,,2885.86,0
711070,11:20:39,11:20:39,2560,12,,,,3088.07,0
711070,11:21:22,11:21:22,2606,13,,,,3415.81,0
711070,11:22:00,11:22:00,2445,14,,,,3750.11,
711070,11:22:42,11:22:42,2446,15,,,,4013.6,0
711070,11:23:14,11:23:14,91,16,,,,4236.63,0
711070,11:26:00,11:26:00,10161,17,,,,5165.24,
711070,11:28:07,11:28:07,162,18,,,,6022.09,0
711070,11:28:29,11:28:29,2326,19,,,,6179.44,0
711070,11:29:00,11:29:00,2327,20,,,,6346.25,
711070,11:29:47,11:29:47,2328,21,,,,6712.16,0
711070,11:30:14,11:30:14,2329,22,,,,6846.73,0
711070,11:30:37,11:30:37,2330,23,,,,6980.74,0
711070,11:31:04,11:31:04,2331,24,,,,7204.42,0
711070,11:31:50,11:31:50,2335,25,,,,7449.15,0
711070,11:32:17,11:32:17,2336,26,,,,7605.78,0
711070,11:32:22,11:32:22,2337,27,,,,7643.25,0
711070,11:33:51,11:33:51,2496,28,,,,8204.39,0
711070,11:34:50,11:34:50,2498,29,,,,8627.11,0
711070,11:35:34,11:35:34,2499,30,,,,8925.29,0
711070,11:36:07,11:36:07,2500,31,,,,9123.41,0
711070,11:36:52,11:36:52,2501,32,,,,9408.49,0
711070,11:37:25,11:37:25,2502,33,,,,9621.24,0
711070,11:38:00,11:38:00,2503,34,,,,9841.55,
711070,11:39:04,11:39:04,2504,35,,,,10155.56,0
711070,11:39:33,11:39:33,2505,36,,,,10283.72,0
711070,11:40:33,11:40:33,9923,37,,,,10584.97,0
711070,11:41:02,11:41:02,9837,38,,,,10740.71,0
711070,11:41:48,11:41:48,9835,39,,,,10991.97,0
711070,11:42:42,11:42:42,2217,40,,,,11179.36,0
711070,11:43:11,11:43:11,3801,41,,,,11350.37,0
711070,11:43:44,11:43:44,3802,42,,,,11526.93,0
711070,11:44:40,11:44:40,3803,43,,,,11790.25,0
711070,11:45:02,11:45:02,3804,44,,,,11891.78,0
711070,11:45:33,11:45:33,3805,45,,,,12050.46,0
711070,11:46:22,11:46:22,3806,46,,,,12303.53,0
711070,11:46:48,11:46:48,7730,47,,,,12488.81,0
711070,11:47:24,11:47:24,2541,48,,,,12670.17,0
711070,11:48:00,11:48:00,9036,49,,,,12858.88,0
711070,11:50:00,11:50:00,9946,50,,,,13572.9,
711070,11:52:09,11:52:09,2608,51,,,,14332.57,0
711070,11:52:57,11:52:57,3807,52,,,,14562.99,0
711070,11:53:30,11:53:30,3808,53,,,,14737.85,0
711070,11:54:26,11:54:26,3809,54,,,,14987.17,0
711070,11:55:27,11:55:27,3810,55,,,,15284.82,0
711070,11:56:17,11:56:17,3811,56,,,,15513.32,0
711070,11:56:55,11:56:55,3812,57,,,,15666.82,0
711070,11:59:00,11:59:00,3813,58,,,,16222.45,
711070,12:00:35,12:00:35,3814,59,,,,16543.44,0
711070,12:01:37,12:01:37,2292,60,,,,16712.74,0
711070,12:02:54,12:02:54,2293,61,,,,17029.92,0
711070,12:03:40,12:03:40,2294,62,,,,17197.33,0
711070,12:04:42,12:04:42,2295,63,,,,17446.13,0
711070,12:05:40,12:05:40,2296,64,,,,17636.23,0
711070,12:06:39,12:06:39,531,65,,,,17890.43,0
711070,12:08:05,12:08:05,532,66,,,,18164.85,0
711070,12:08:45,12:08:45,533,67,,,,18341.63,0
711070,12:10:00,12:10:00,9822,68,,,,18673.39,
711070,12:11:42,12:11:42,3584,69,,,,19131.17,0
711070,12:14:18,12:14:18,3585,70,,,,19655.39,0
711070,12:15:00,12:15:00,10070,71,,1,,19879.14,
7118020,09:54:00,09:54:00,10161,1,,,1,0,
7118020,09:56:49,09:56:49,162,2,,,,856.85,0
7118020,09:57:19,09:57:19,2326,3,,,,1014.2,0
7118020,09:58:00,09:58:00,2327,4,,,,1181.01,
7118020,09:58:47,09:58:47,2328,5,,,,1546.92,0
7118020,09:59:14,09:59:14,2329,6,,,,1681.49,0
7118020,09:59:37,09:59:37,2330,7,,,,1815.5,0
7118020,10:00:04,10:00:04,2331,8,,,,2039.18,0
7118020,10:00:49,10:00:49,2335,9,,,,2283.91,0
7118020,10:01:16,10:01:16,2336,10,,,,2440.54,0
7118020,10:01:22,10:01:22,2337,11,,,,2478.01,0
7118020,10:02:50,10:02:50,2496,12,,,,3039.15,0
7118020,10:03:49,10:03:49,2498,13,,,,3461.87,0
7118020,10:04:34,10:04:34,2499,14,,,,3758.87,0
7118020,10:05:07,10:05:07,2500,15,,,,3956.99,0
7118020,10:05:53,10:05:53,2501,16,,,,4242.07,0
7118020,10:06:25,10:06:25,2502,17,,,,4454.82,0
7118020,10:07:00,10:07:00,2503,18,,,,4675.13,
7118020,10:07:59,10:07:59,2504,19,,,,4989.14,0
7118020,10:08:25,10:08:25,2505,20,,,,5117.3,0
7118020,10:09:20,10:09:20,9923,21,,,,5418.55,0
7118020,10:09:47,10:09:47,9837,22,,,,5574.29,0
7118020,10:10:30,10:10:30,9835,23,,,,5825.55,0
7118020,10:11:19,10:11:19,2217,24,,,,6012.94,0
7118020,10:11:46,10:11:46,3801,25,,,,6183.95,0
7118020,10:12:16,10:12:16,3802,26,,,,6360.51,0
7118020,10:13:07,10:13:07,3803,27,,,,6623.83,0
7118020,10:13:28,10:13:28,3804,28,,,,6725.36,0
7118020,10:13:54,10:13:54,3805,29,,,,6884.13,0
7118020,10:14:39,10:14:39,3806,30,,,,7137.2,0
7118020,10:15:04,10:15:04,7730,31,,,,7322.48,0
7118020,10:15:36,10:15:36,2541,32,,,,7503.84,0
7118020,10:16:09,10:16:09,9036,33,,,,7692.55,0
7118020,10:18:00,10:18:00,9946,34,,,,8406.57,
7118020,10:20:09,10:20:09,2608,35,,,,9166.24,0
7118020,10:20:57,10:20:57,3807,36,,,,9396.66,0
7118020,10:21:30,10:21:30,3808,37,,,,9571.52,0
7118020,10:22:26,10:22:26,3809,38,,,,9820.84,0
7118020,10:23:27,10:23:27,3810,39,,,,10118.49,0
7118020,10:24:17,10:24:17,3811,40,,,,10346.99,0
7118020,10:24:55,10:24:55,3812,41,,,,10500.49,0
7118020,10:27:00,10:27:00,3813,42,,,,11056.12,
7118020,10:28:35,10:28:35,3814,43,,,,11377.11,0
7118020,10:29:37,10:29:37,2292,44,,,,11546.41,0
7118020,10:30:54,10:30:54,2293,45,,,,11863.59,0
7118020,10:31:40,10:31:40,2294,46,,,,12031,0
7118020,10:32:42,10:32:42,2295,47,,,,12279.8,0
7118020,10:33:40,10:33:40,2296,48,,,,12469.9,0
7118020,10:34:39,10:34:39,531,49,,,,12724.1,0
7118020,10:36:05,10:36:05,532,50,,,,12998.52,0
7118020,10:36:45,10:36:45,533,51,,,,13175.3,0
7118020,10:38:00,10:38:00,9822,52,,,,13507.06,
7118020,10:42:00,10:42:00,3584,53,,,,13964.84,0
7118020,10:48:03,10:48:03,3585,54,,,,14489.06,0
7118020,10:50:00,10:50:00,10070,55,,1,,14711.35,
7118030,09:54:00,09:54:00,10161,1,,,1,0,
7118030,09:56:49,09:56:49,162,2,,,,856.85,0
7118030,09:57:19,09:57:19,2326,3,,,,1014.2,0
7118030,09:58:00,09:58:00,2327,4,,,,1181.01,
7118030,09:58:47,09:58:47,2328,5,,,,1546.92,0
7118030,09:59:14,09:59:14,2329,6,,,,1681.49,0
7118030,09:59:37,09:59:37,2330,7,,,,1815.5,0
7118030,10:00:04,10:00:04,2331,8,,,,2039.18,0
7118030,10:00:49,10:00:49,2335,9,,,,2283.91,0
7118030,10:01:16,10:01:16,2336,10,,,,2440.54,0
7118030,10:01:22,10:01:22,2337,11,,,,2478.01,0
7118030,10:02:50,10:02:50,2496,12,,,,3039.15,0
7118030,10:03:49,10:03:49,2498,13,,,,3461.87,0
7118030,10:04:34,10:04:34,2499,14,,,,3758.87,0
7118030,10:05:07,10:05:07,2500,15,,,,3956.99,0
7118030,10:05:53,10:05:53,2501,16,,,,4242.07,0
7118030,10:06:25,10:06:25,2502,17,,,,4454.82,0
7118030,10:07:00,10:07:00,2503,18,,,,4675.13,
7118030,10:07:59,10:07:59,2504,19,,,,4989.14,0
7118030,10:08:25,10:08:25,2505,20,,,,5117.3,0
7118030,10:09:20,10:09:20,9923,21,,,,5418.55,0
7118030,10:09:47,10:09:47,9837,22,,,,5574.29,0
7118030,10:10:30,10:10:30,9835,23,,,,5825.55,0
7118030,10:11:19,10:11:19,2217,24,,,,6012.94,0
7118030,10:11:46,10:11:46,3801,25,,,,6183.95,0
7118030,10:12:16,10:12:16,3802,26,,,,6360.51,0
7118030,10:13:07,10:13:07,3803,27,,,,6623.83,0
7118030,10:13:28,10:13:28,3804,28,,,,6725.36,0
7118030,10:13:54,10:13:54,3805,29,,,,6884.13,0
7118030,10:14:39,10:14:39,3806,30,,,,7137.2,0
7118030,10:15:04,10:15:04,7730,31,,,,7322.48,0
7118030,10:15:36,10:15:36,2541,32,,,,7503.84,0
7118030,10:16:09,10:16:09,9036,33,,,,7692.55,0
7118030,10:18:00,10:18:00,9946,34,,,,8406.57,
7118030,10:20:09,10:20:09,2608,35,,,,9166.24,0
7118030,10:20:57,10:20:57,3807,36,,,,9396.66,0
7118030,10:21:30,10:21:30,3808,37,,,,9571.52,0
7118030,10:22:26,10:22:26,3809,38,,,,9820.84,0
7118030,10:23:27,10:23:27,3810,39,,,,10118.49,0
7118030,10:24:17,10:24:17,3811,40,,,,10346.99,0
7118030,10:24:55,10:24:55,3812,41,,,,10500.49,0
7118030,10:27:00,10:27:00,3813,42,,,,11056.12,
7118030,10:28:35,10:28:35,3814,43,,,,11377.11,0
7118030,10:29:37,10:29:37,2292,44,,,,11546.41,0
7118030,10:30:54,10:30:54,2293,45,,,,11863.59,0
7118030,10:31:40,10:31:40,2294,46,,,,12031,0
7118030,10:32:42,10:32:42,2295,47,,,,12279.8,0
7118030,10:33:40,10:33:40,2296,48,,,,12469.9,0
7118030,10:34:39,10:34:39,531,49,,,,12724.1,0
7118030,10:36:05,10:36:05,532,50,,,,12998.52,0
7118030,10:36:45,10:36:45,533,51,,,,13175.3,0
7118030,10:38:00,10:38:00,9822,52,,,,13507.06,
7118030,10:42:00,10:42:00,3584,53,,,,13964.84,0
7118030,10:48:03,10:48:03,3585,54,,,,14489.06,0
7118030,10:50:00,10:50:00,10070,55,,1,,14711.35,
7118040,09:54:00,09:54:00,10161,1,,,1,0,
7118040,09:56:49,09:56:49,162,2,,,,856.85,0
7118040,09:57:19,09:57:19,2326,3,,,,1014.2,0
7118040,09:58:00,09:58:00,2327,4,,,,1181.01,
7118040,09:58:47,09:58:47,2328,5,,,,1546.92,0
7118040,09:59:14,09:59:14,2329,6,,,,1681.49,0
7118040,09:59:37,09:59:37,2330,7,,,,1815.5,0
7118040,10:00:04,10:00:04,2331,8,,,,2039.18,0
7118040,10:00:49,10:00:49,2335,9,,,,2283.91,0
7118040,10:01:16,10:01:16,2336,10,,,,2440.54,0
7118040,10:01:22,10:01:22,2337,11,,,,2478.01,0
7118040,10:02:50,10:02:50,2496,12,,,,3039.15,0
7118040,10:03:49,10:03:49,2498,13,,,,3461.87,0
7118040,10:04:34,10:04:34,2499,14,,,,3758.87,0
7118040,10:05:07,10:05:07,2500,15,,,,3956.99,0
7118040,10:05:53,10:05:53,2501,16,,,,4242.07,0
7118040,10:06:25,10:06:25,2502,17,,,,4454.82,0
7118040,10:07:00,10:07:00,2503,18,,,,4675.13,
7118040,10:07:59,10:07:59,2504,19,,,,4989.14,0
7118040,10:08:25,10:08:25,2505,20,,,,5117.3,0
7118040,10:09:20,10:09:20,9923,21,,,,5418.55,0
7118040,10:09:47,10:09:47,9837,22,,,,5574.29,0
7118040,10:10:30,10:10:30,9835,23,,,,5825.55,0
7118040,10:11:19,10:11:19,2217,24,,,,6012.94,0
7118040,10:11:46,10:11:46,3801,25,,,,6183.95,0
7118040,10:12:16,10:12:16,3802,26,,,,6360.51,0
7118040,10:13:07,10:13:07,3803,27,,,,6623.83,0
7118040,10:13:28,10:13:28,3804,28,,,,6725.36,0
7118040,10:13:54,10:13:54,3805,29,,,,6884.13,0
7118040,10:14:39,10:14:39,3806,30,,,,7137.2,0
7118040,10:15:04,10:15:04,7730,31,,,,7322.48,0
7118040,10:15:36,10:15:36,2541,32,,,,7503.84,0
7118040,10:16:09,10:16:09,9036,33,,,,7692.55,0
7118040,10:18:00,10:18:00,9946,34,,,,8406.57,
7118040,10:20:09,10:20:09,2608,35,,,,9166.24,0
7118040,10:20:57,10:20:57,3807,36,,,,9396.66,0
7118040,10:21:30,10:21:30,3808,37,,,,9571.52,0
7118040,10:22:26,10:22:26,3809,38,,,,9820.84,0
7118040,10:23:27,10:23:27,3810,39,,,,10118.49,0
7118040,10:24:17,10:24:17,3811,40,,,,10346.99,0
7118040,10:24:55,10:24:55,3812,41,,,,10500.49,0
7118040,10:27:00,10:27:00,3813,42,,,,11056.12,
7118040,10:28:35,10:28:35,3814,43,,,,11377.11,0
7118040,10:29:37,10:29:37,2292,44,,,,11546.41,0
7118040,10:30:54,10:30:54,2293,45,,,,11863.59,0
7118040,10:31:40,10:31:40,2294,46,,,,12031,0
7118040,10:32:42,10:32:42,2295,47,,,,12279.8,0
7118040,10:33:40,10:33:40,2296,48,,,,12469.9,0
7118040,10:34:39,10:34:39,531,49,,,,12724.1,0
7118040,10:36:05,10:36:05,532,50,,,,12998.52,0
7118040,10:36:45,10:36:45,533,51,,,,13175.3,0
7118040,10:38:00,10:38:00,9822,52,,,,13507.06,
7118040,10:42:00,10:42:00,3584,53,,,,13964.84,0
7118040,10:48:03,10:48:03,3585,54,,,,14489.06,0
7118040,10:50:00,10:50:00,10070,55,,1,,14711.35,
7118050,09:54:00,09:54:00,10161,1,,,1,0,
7118050,09:56:49,09:56:49,162,2,,,,856.85,0
7118050,09:57:19,09:57:19,2326,3,,,,1014.2,0
7118050,09:58:00,09:58:00,2327,4,,,,1181.01,
7118050,09:58:47,09:58:47,2328,5,,,,1546.92,0
7118050,09:59:14,09:59:14,2329,6,,,,1681.49,0
7118050,09:59:37,09:59:37,2330,7,,,,1815.5,0
7118050,10:00:04,10:00:04,2331,8,,,,2039.18,0
7118050,10:00:49,10:00:49,2335,9,,,,2283.91,0
7118050,10:01:16,10:01:16,2336,10,,,,2440.54,0
7118050,10:01:22,10:01:22,2337,11,,,,2478.01,0
7118050,10:02:50,10:02:50,2496,12,,,,3039.15,0
7118050,10:03:49,10:03:49,2498,13,,,,3461.87,0
7118050,10:04:34,10:04:34,2499,14,,,,3758.87,0
7118050,10:05:07,10:05:07,2500,15,,,,3956.99,0
7118050,10:05:53,10:05:53,2501,16,,,,4242.07,0
7118050,10:06:25,10:06:25,2502,17,,,,4454.82,0
7118050,10:07:00,10:07:00,2503,18,,,,4675.13,
7118050,10:07:59,10:07:59,2504,19,,,,4989.14,0
7118050,10:08:25,10:08:25,2505,20,,,,5117.3,0
7118050,10:09:20,10:09:20,9923,21,,,,5418.55,0
7118050,10:09:47,10:09:47,9837,22,,,,5574.29,0
7118050,10:10:30,10:10:30,9835,23,,,,5825.55,0
7118050,10:11:19,10:11:19,2217,24,,,,6012.94,0
7118050,10:11:46,10:11:46,3801,25,,,,6183.95,0
7118050,10:12:16,10:12:16,3802,26,,,,6360.51,0
7118050,10:13:07,10:13:07,3803,27,,,,6623.83,0
7118050,10:13:28,10:13:28,3804,28,,,,6725.36,0
7118050,10:13:54,10:13:54,3805,29,,,,6884.13,0
7118050,10:14:39,10:14:39,3806,30,,,,7137.2,0
7118050,10:15:04,10:15:04,7730,31,,,,7322.48,0
7118050,10:15:36,10:15:36,2541,32,,,,7503.84,0
7118050,10:16:09,10:16:09,9036,33,,,,7692.55,0
7118050,10:18:00,10:18:00,9946,34,,,,8406.57,
7118050,10:20:09,10:20:09,2608,35,,,,9166.24,0
7118050,10:20:57,10:20:57,3807,36,,,,9396.66,0
7118050,10:21:30,10:21:30,3808,37,,,,9571.52,0
7118050,10:22:26,10:22:26,3809,38,,,,9820.84,0
7118050,10:23:27,10:23:27,3810,39,,,,10118.49,0
7118050,10:24:17,10:24:17,3811,40,,,,10346.99,0
7118050,10:24:55,10:24:55,3812,41,,,,10500.49,0
7118050,10:27:00,10:27:00,3813,42,,,,11056.12,
7118050,10:28:35,10:28:35,3814,43,,,,11377.11,0
7118050,10:29:37,10:29:37,2292,44,,,,11546.41,0
7118050,10:30:54,10:30:54,2293,45,,,,11863.59,0
7118050,10:31:40,10:31:40,2294,46,,,,12031,0
7118050,10:32:42,10:32:42,2295,47,,,,12279.8,0
7118050,10:33:40,10:33:40,2296,48,,,,12469.9,0
7118050,10:34:39,10:34:39,531,49,,,,12724.1,0
7118050,10:36:05,10:36:05,532,50,,,,12998.52,0
7118050,10:36:45,10:36:45,533,51,,,,13175.3,0
7118050,10:38:00,10:38:00,9822,52,,,,13507.06,
7118050,10:42:00,10:42:00,3584,53,,,,13964.84,0
7118050,10:48:03,10:48:03,3585,54,,,,14489.06,0
7118050,10:50:00,10:50:00,10070,55,,1,,14711.35,
7118060,09:54:00,09:54:00,10161,1,,,1,0,
7118060,09:56:49,09:56:49,162,2,,,,856.85,0
7118060,09:57:19,09:57:19,2326,3,,,,1014.2,0
7118060,09:58:00,09:58:00,2327,4,,,,1181.01,
7118060,09:58:47,09:58:47,2328,5,,,,1546.92,0
7118060,09:59:14,09:59:14,2329,6,,,,1681.49,0
7118060,09:59:37,09:59:37,2330,7,,,,1815.5,0
7118060,10:00:04,10:00:04,2331,8,,,,2039.18,0
7118060,10:00:49,10:00:49,2335,9,,,,2283.91,0
7118060,10:01:16,10:01:16,2336,10,,,,2440.54,0
7118060,10:01:22,10:01:22,2337,11,,,,2478.01,0
7118060,10:02:50,10:02:50,2496,12,,,,3039.15,0
7118060,10:03:49,10:03:49,2498,13,,,,3461.87,0
7118060,10:04:34,10:04:34,2499,14,,,,3758.87,0
7118060,10:05:07,10:05:07,2500,15,,,,3956.99,0
7118060,10:05:53,10:05:53,2501,16,,,,4242.07,0
7118060,10:06:25,10:06:25,2502,17,,,,4454.82,0
7118060,10:07:00,10:07:00,2503,18,,,,4675.13,
7118060,10:07:59,10:07:59,2504,19,,,,4989.14,0
7118060,10:08:25,10:08:25,2505,20,,,,5117.3,0
7118060,10:09:20,10:09:20,9923,21,,,,5418.55,0
7118060,10:09:47,10:09:47,9837,22,,,,5574.29,0
7118060,10:10:30,10:10:30,9835,23,,,,5825.55,0
7118060,10:11:19,10:11:19,2217,24,,,,6012.94,0
7118060,10:11:46,10:11:46,3801,25,,,,6183.95,0
7118060,10:12:16,10:12:16,3802,26,,,,6360.51,0
7118060,10:13:07,10:13:07,3803,27,,,,6623.83,0
7118060,10:13:28,10:13:28,3804,28,,,,6725.36,0
7118060,10:13:54,10:13:54,3805,29,,,,6884.13,0
7118060,10:14:39,10:14:39,3806,30,,,,7137.2,0
7118060,10:15:04,10:15:04,7730,31,,,,7322.48,0
7118060,10:15:36,10:15:36,2541,32,,,,7503.84,0
7118060,10:16:09,10:16:09,9036,33,,,,7692.55,0
7118060,10:18:00,10:18:00,9946,34,,,,8406.57,
7118060,10:20:09,10:20:09,2608,35,,,,9166.24,0
7118060,10:20:57,10:20:57,3807,36,,,,9396.66,0
7118060,10:21:30,10:21:30,3808,37,,,,9571.52,0
7118060,10:22:26,10:22:26,3809,38,,,,9820.84,0
7118060,10:23:27,10:23:27,3810,39,,,,10118.49,0
7118060,10:24:17,10:24:17,3811,40,,,,10346.99,0
7118060,10:24:55,10:24:55,3812,41,,,,10500.49,0
7118060,10:27:00,10:27:00,3813,42,,,,11056.12,
7118060,10:28:35,10:28:35,3814,43,,,,11377.11,0
7118060,10:29:37,10:29:37,2292,44,,,,11546.41,0
7118060,10:30:54,10:30:54,2293,45,,,,11863.59,0
7118060,10:31:40,10:31:40,2294,46,,,,12031,0
7118060,10:32:42,10:32:42,2295,47,,,,12279.8,0
7118060,10:33:40,10:33:40,2296,48,,,,12469.9,0
7118060,10:34:39,10:34:39,531,49,,,,12724.1,0
7118060,10:36:05,10:36:05,532,50,,,,12998.52,0
7118060,10:36:45,10:36:45,533,51,,,,13175.3,0
7118060,10:38:00,10:38:00,9822,52,,,,13507.06,
7118060,10:42:00,10:42:00,3584,53,,,,13964.84,0
7118060,10:48:03,10:48:03,3585,54,,,,14489.06,0
7118060,10:50:00,10:50:00,10070,55,,1,,14711.35,
7189090,22:16:00,22:16:00,10161,1,,,1,0,
7189090,22:18:07,22:18:07,162,2,,,,856.85,0
7189090,22:18:29,22:18:29,2326,3,,,,1014.2,0
7189090,22:19:00,22:19:00,2327,4,,,,1181.01,
7189090,22:19:31,22:19:31,2328,5,,,,1546.92,0
7189090,22:19:49,22:19:49,2329,6,,,,1681.49,0
7189090,22:20:04,22:20:04,2330,7,,,,1815.5,0
7189090,22:20:22,22:20:22,2331,8,,,,2039.18,0
7189090,22:20:53,22:20:53,2335,9,,,,2283.91,0
7189090,22:21:11,22:21:11,2336,10,,,,2440.54,0
7189090,22:21:14,22:21:14,2337,11,,,,2478.01,0
7189090,22:22:13,22:22:13,2496,12,,,,3039.15,0
7189090,22:22:52,22:22:52,2498,13,,,,3461.87,0
7189090,22:23:23,22:23:23,2499,14,,,,3758.87,0
7189090,22:23:44,22:23:44,2500,15,,,,3956.99,0
7189090,22:24:15,22:24:15,2501,16,,,,4242.07,0
7189090,22:24:37,22:24:37,2502,17,,,,4454.82,0
7189090,22:25:00,22:25:00,2503,18,,,,4675.13,
7189090,22:25:59,22:25:59,2504,19,,,,4989.14,0
7189090,22:26:25,22:26:25,2505,20,,,,5117.3,0
7189090,22:27:20,22:27:20,9923,21,,,,5418.55,0
7189090,22:27:47,22:27:47,9837,22,,,,5574.29,0
7189090,22:28:30,22:28:30,9835,23,,,,5825.55,0
7189090,22:29:19,22:29:19,2217,24,,,,6012.94,0
7189090,22:29:46,22:29:46,3801,25,,,,6183.95,0
7189090,22:30:16,22:30:16,3802,26,,,,6360.51,0
7189090,22:31:07,22:31:07,3803,27,,,,6623.83,0
7189090,22:31:28,22:31:28,3804,28,,,,6725.36,0
7189090,22:31:54,22:31:54,3805,29,,,,6884.13,0
7189090,22:32:39,22:32:39,3806,30,,,,7137.2,0
7189090,22:33:04,22:33:04,7730,31,,,,7322.48,0
7189090,22:33:36,22:33:36,2541,32,,,,7503.84,0
7189090,22:34:09,22:34:09,9036,33,,,,7692.55,0
7189090,22:36:00,22:36:00,9946,34,,,,8406.57,
7189090,22:37:40,22:37:40,2608,35,,,,9166.24,0
7189090,22:38:18,22:38:18,3807,36,,,,9396.66,0
7189090,22:38:43,22:38:43,3808,37,,,,9571.52,0
7189090,22:39:27,22:39:27,3809,38,,,,9820.84,0
7189090,22:40:14,22:40:14,3810,39,,,,10118.49,0
7189090,22:40:53,22:40:53,3811,40,,,,10346.99,0
7189090,22:41:23,22:41:23,3812,41,,,,10500.49,0
7189090,22:43:00,22:43:00,3813,42,,,,11056.12,
7189090,22:44:26,22:44:26,3814,43,,,,11377.11,0
7189090,22:45:22,22:45:22,2292,44,,,,11546.41,0
7189090,22:46:33,22:46:33,2293,45,,,,11863.59,0
7189090,22:47:15,22:47:15,2294,46,,,,12031,0
7189090,22:48:11,22:48:11,2295,47,,,,12279.8,0
7189090,22:49:04,22:49:04,2296,48,,,,12469.9,0
7189090,22:49:57,22:49:57,531,49,,,,12724.1,0
7189090,22:51:16,22:51:16,532,50,,,,12998.52,0
7189090,22:51:52,22:51:52,533,51,,,,13175.3,0
7189090,22:53:00,22:53:00,9822,52,,,,13507.06,
7189090,22:54:20,22:54:20,3584,53,,,,13964.84,0
7189090,22:56:21,22:56:21,3585,54,,,,14489.06,0
7189090,22:57:00,22:57:00,10070,55,,1,,14711.35,
7358070,16:42:00,16:42:00,9654,1,,,1,0,
7358070,16:43:31,16:43:31,557,2,,,,565.04,0
7358070,16:45:16,16:45:16,3345,3,,,,966.51,0
7358070,16:45:48,16:45:48,3346,4,,,,1148.7,0
7358070,16:46:27,16:46:27,3347,5,,,,1390.3,0
7358070,16:47:01,16:47:01,3348,6,,,,1616.44,0
7358070,16:47:35,16:47:35,3349,7,,,,1878.18,0
7358070,16:47:57,16:47:57,3350,8,,,,2011.71,0
7358070,16:48:40,16:48:40,3798,9,,,,2314.76,0
7358070,16:48:56,16:48:56,3799,10,,,,2422.87,0
7358070,16:50:12,16:50:12,2559,11,,,,2885.86,0
7358070,16:50:39,16:50:39,2560,12,,,,3088.07,0
7358070,16:51:22,16:51:22,2606,13,,,,3415.81,0
7358070,16:52:00,16:52:00,2445,14,,,,3750.11,
7358070,16:52:42,16:52:42,2446,15,,,,4013.6,0
7358070,16:53:14,16:53:14,91,16,,,,4236.63,0
7358070,16:56:00,16:56:00,10161,17,,,,5165.24,
7358070,16:58:07,16:58:07,162,18,,,,6022.09,0
7358070,16:58:29,16:58:29,2326,19,,,,6179.44,0
7358070,16:59:00,16:59:00,2327,20,,,,6346.25,
7358070,16:59:42,16:59:42,2328,21,,,,6712.16,0
7358070,17:00:06,17:00:06,2329,22,,,,6846.73,0
7358070,17:00:26,17:00:26,2330,23,,,,6980.74,0
7358070,17:00:50,17:00:50,2331,24,,,,7204.42,0
7358070,17:01:31,17:01:31,2335,25,,,,7449.15,0
7358070,17:01:55,17:01:55,2336,26,,,,7605.78,0
7358070,17:02:00,17:02:00,2337,27,,,,7643.25,0
7358070,17:03:18,17:03:18,2496,28,,,,8204.39,0
7358070,17:04:11,17:04:11,2498,29,,,,8627.11,0
7358070,17:04:50,17:04:50,2499,30,,,,8925.29,0
7358070,17:05:19,17:05:19,2500,31,,,,9123.41,0
7358070,17:06:00,17:06:00,2501,32,,,,9408.49,0
7358070,17:06:29,17:06:29,2502,33,,,,9621.24,0
7358070,17:07:00,17:07:00,2503,34,,,,9841.55,
7358070,17:08:04,17:08:04,2504,35,,,,10155.56,0
7358070,17:08:33,17:08:33,2505,36,,,,10283.72,0
7358070,17:09:33,17:09:33,9923,37,,,,10584.97,0
7358070,17:10:02,17:10:02,9837,38,,,,10740.71,0
7358070,17:10:48,17:10:48,9835,39,,,,10991.97,0
7358070,17:11:42,17:11:42,2217,40,,,,11179.36,0
7358070,17:12:11,17:12:11,3801,41,,,,11350.37,0
7358070,17:12:44,17:12:44,3802,42,,,,11526.93,0
7358070,17:13:40,17:13:40,3803,43,,,,11790.25,0
7358070,17:14:02,17:14:02,3804,44,,,,11891.78,0
7358070,17:14:33,17:14:33,3805,45,,,,12050.46,0
7358070,17:15:22,17:15:22,3806,46,,,,12303.53,0
7358070,17:15:48,17:15:48,7730,47,,,,12488.81,0
7358070,17:16:24,17:16:24,2541,48,,,,12670.17,0
7358070,17:17:00,17:17:00,9036,49,,,,12858.88,0
7358070,17:19:00,17:19:00,9946,50,,,,13572.9,
7358070,17:21:09,17:21:09,2608,51,,,,14332.57,0
7358070,17:21:57,17:21:57,3807,52,,,,14562.99,0
7358070,17:22:30,17:22:30,3808,53,,,,14737.85,0
7358070,17:23:26,17:23:26,3809,54,,,,14987.17,0
7358070,17:24:27,17:24:27,3810,55,,,,15284.82,0
7358070,17:25:17,17:25:17,3811,56,,,,15513.32,0
7358070,17:25:55,17:25:55,3812,57,,,,15666.82,0
7358070,17:28:00,17:28:00,3813,58,,,,16222.45,
7358070,17:29:35,17:29:35,3814,59,,,,16543.44,0
7358070,17:30:37,17:30:37,2292,60,,,,16712.74,0
7358070,17:31:54,17:31:54,2293,61,,,,17029.92,0
7358070,17:32:40,17:32:40,2294,62,,,,17197.33,0
7358070,17:33:42,17:33:42,2295,63,,,,17446.13,0
7358070,17:34:40,17:34:40,2296,64,,,,17636.23,0
7358070,17:35:39,17:35:39,531,65,,,,17890.43,0
7358070,17:37:05,17:37:05,532,66,,,,18164.85,0
7358070,17:37:45,17:37:45,533,67,,,,18341.63,0
7358070,17:39:00,17:39:00,9822,68,,,,18673.39,
7358070,17:40:42,17:40:42,3584,69,,,,19131.17,0
7358070,17:43:18,17:43:18,3585,70,,,,19655.39,0
7358070,17:44:00,17:44:00,10070,71,,1,,19879.14,
7439020,19:10:00,19:10:00,9654,1,,,1,0,
7439020,19:11:49,19:11:49,557,2,,,,565.04,0
7439020,19:13:55,19:13:55,3345,3,,,,966.51,0
7439020,19:14:34,19:14:34,3346,4,,,,1148.7,0
7439020,19:15:21,19:15:21,3347,5,,,,1390.3,0
7439020,19:16:02,19:16:02,3348,6,,,,1616.44,0
7439020,19:16:42,19:16:42,3349,7,,,,1878.18,0
7439020,19:17:08,19:17:08,3350,8,,,,2011.71,0
7439020,19:18:00,19:18:00,3798,9,,,,2314.76,0
7439020,19:18:19,19:18:19,3799,10,,,,2422.87,0
7439020,19:19:51,19:19:51,2559,11,,,,2885.86,0
7439020,19:20:23,19:20:23,2560,12,,,,3088.07,0
7439020,19:21:15,19:21:15,2606,13,,,,3415.81,0
7439020,19:22:00,19:22:00,2445,14,,,,3750.11,
7439020,19:22:42,19:22:42,2446,15,,,,4013.6,0
7439020,19:23:14,19:23:14,91,16,,,,4236.63,0
7439020,19:26:00,19:26:00,10161,17,,,,5165.24,
7439020,19:28:07,19:28:07,162,18,,,,6022.09,0
7439020,19:28:29,19:28:29,2326,19,,,,6179.44,0
7439020,19:29:00,19:29:00,2327,20,,,,6346.25,
7439020,19:29:47,19:29:47,2328,21,,,,6712.16,0
7439020,19:30:14,19:30:14,2329,22,,,,6846.73,0
7439020,19:30:37,19:30:37,2330,23,,,,6980.74,0
7439020,19:31:04,19:31:04,2331,24,,,,7204.42,0
7439020,19:31:50,19:31:50,2335,25,,,,7449.15,0
7439020,19:32:17,19:32:17,2336,26,,,,7605.78,0
7439020,19:32:22,19:32:22,2337,27,,,,7643.25,0
7439020,19:33:51,19:33:51,2496,28,,,,8204.39,0
7439020,19:34:50,19:34:50,2498,29,,,,8627.11,0
7439020,19:35:34,19:35:34,2499,30,,,,8925.29,0
7439020,19:36:07,19:36:07,2500,31,,,,9123.41,0
7439020,19:36:52,19:36:52,2501,32,,,,9408.49,0
7439020,19:37:25,19:37:25,2502,33,,,,9621.24,0
7439020,19:38:00,19:38:00,2503,34,,,,9841.55,
7439020,19:39:04,19:39:04,2504,35,,,,10155.56,0
7439020,19:39:33,19:39:33,2505,36,,,,10283.72,0
7439020,19:40:33,19:40:33,9923,37,,,,10584.97,0
7439020,19:41:02,19:41:02,9837,38,,,,10740.71,0
7439020,19:41:48,19:41:48,9835,39,,,,10991.97,0
7439020,19:42:42,19:42:42,2217,40,,,,11179.36,0
7439020,19:43:11,19:43:11,3801,41,,,,11350.37,0
7439020,19:43:44,19:43:44,3802,42,,,,11526.93,0
7439020,19:44:40,19:44:40,3803,43,,,,11790.25,0
7439020,19:45:02,19:45:02,3804,44,,,,11891.78,0
7439020,19:45:33,19:45:33,3805,45,,,,12050.46,0
7439020,19:46:22,19:46:22,3806,46,,,,12303.53,0
7439020,19:46:48,19:46:48,7730,47,,,,12488.81,0
7439020,19:47:24,19:47:24,2541,48,,,,12670.17,0
7439020,19:48:00,19:48:00,9036,49,,,,12858.88,0
7439020,19:50:00,19:50:00,9946,50,,,,13572.9,
7439020,19:51:54,19:51:54,2608,51,,,,14332.57,0
7439020,19:52:37,19:52:37,3807,52,,,,14562.99,0
7439020,19:53:07,19:53:07,3808,53,,,,14737.85,0
7439020,19:53:56,19:53:56,3809,54,,,,14987.17,0
7439020,19:54:50,19:54:50,3810,55,,,,15284.82,0
7439020,19:55:35,19:55:35,3811,56,,,,15513.32,0
7439020,19:56:09,19:56:09,3812,57,,,,15666.82,0
7439020,19:58:00,19:58:00,3813,58,,,,16222.45,
7439020,19:59:44,19:59:44,3814,59,,,,16543.44,0
7439020,20:00:51,20:00:51,2292,60,,,,16712.74,0
7439020,20:02:15,20:02:15,2293,61,,,,17029.92,0
7439020,20:03:06,20:03:06,2294,62,,,,17197.33,0
7439020,20:04:13,20:04:13,2295,63,,,,17446.13,0
7439020,20:05:17,20:05:17,2296,64,,,,17636.23,0
7439020,20:06:21,20:06:21,531,65,,,,17890.43,0
7439020,20:07:55,20:07:55,532,66,,,,18164.85,0
7439020,20:08:39,20:08:39,533,67,,,,18341.63,0
7439020,20:10:00,20:10:00,9822,68,,,,18673.39,
7439020,20:12:44,20:12:44,3584,69,,,,19131.17,0
7439020,20:16:53,20:16:53,3585,70,,,,19655.39,0
7439020,20:18:00,20:18:00,10070,71,,1,,19879.14,
7439030,19:10:00,19:10:00,9654,1,,,1,0,
7439030,19:11:49,19:11:49,557,2,,,,565.04,0
7439030,19:13:55,19:13:55,3345,3,,,,966.51,0
7439030,19:14:34,19:14:34,3346,4,,,,1148.7,0
7439030,19:15:21,19:15:21,3347,5,,,,1390.3,0
7439030,19:16:02,19:16:02,3348,6,,,,1616.44,0
7439030,19:16:42,19:16:42,3349,7,,,,1878.18,0
7439030,19:17:08,19:17:08,3350,8,,,,2011.71,0
7439030,19:18:00,19:18:00,3798,9,,,,2314.76,0
7439030,19:18:19,19:18:19,3799,10,,,,2422.87,0
7439030,19:19:51,19:19:51,2559,11,,,,2885.86,0
7439030,19:20:23,19:20:23,2560,12,,,,3088.07,0
7439030,19:21:15,19:21:15,2606,13,,,,3415.81,0
7439030,19:22:00,19:22:00,2445,14,,,,3750.11,
7439030,19:22:42,19:22:42,2446,15,,,,4013.6,0
7439030,19:23:14,19:23:14,91,16,,,,4236.63,0
7439030,19:26:00,19:26:00,10161,17,,,,5165.24,
7439030,19:28:07,19:28:07,162,18,,,,6022.09,0
7439030,19:28:29,19:28:29,2326,19,,,,6179.44,0
7439030,19:29:00,19:29:00,2327,20,,,,6346.25,
7439030,19:29:47,19:29:47,2328,21,,,,6712.16,0
7439030,19:30:14,19:30:14,2329,22,,,,6846.73,0
7439030,19:30:37,19:30:37,2330,23,,,,6980.74,0
7439030,19:31:04,19:31:04,2331,24,,,,7204.42,0
7439030,19:31:50,19:31:50,2335,25,,,,7449.15,0
7439030,19:32:17,19:32:17,2336,26,,,,7605.78,0
7439030,19:32:22,19:32:22,2337,27,,,,7643.25,0
7439030,19:33:51,19:33:51,2496,28,,,,8204.39,0
7439030,19:34:50,19:34:50,2498,29,,,,8627.11,0
7439030,19:35:34,19:35:34,2499,30,,,,8925.29,0
7439030,19:36:07,19:36:07,2500,31,,,,9123.41,0
7439030,19:36:52,19:36:52,2501,32,,,,9408.49,0
7439030,19:37:25,19:37:25,2502,33,,,,9621.24,0
7439030,19:38:00,19:38:00,2503,34,,,,9841.55,
7439030,19:39:04,19:39:04,2504,35,,,,10155.56,0
7439030,19:39:33,19:39:33,2505,36,,,,10283.72,0
7439030,19:40:33,19:40:33,9923,37,,,,10584.97,0
7439030,19:41:02,19:41:02,9837,38,,,,10740.71,0
7439030,19:41:48,19:41:48,9835,39,,,,10991.97,0
7439030,19:42:42,19:42:42,2217,40,,,,11179.36,0
7439030,19:43:11,19:43:11,3801,41,,,,11350.37,0
7439030,19:43:44,19:43:44,3802,42,,,,11526.93,0
7439030,19:44:40,19:44:40,3803,43,,,,11790.25,0
7439030,19:45:02,19:45:02,3804,44,,,,11891.78,0
7439030,19:45:33,19:45:33,3805,45,,,,12050.46,0
7439030,19:46:22,19:46:22,3806,46,,,,12303.53,0
7439030,19:46:48,19:46:48,7730,47,,,,12488.81,0
7439030,19:47:24,19:47:24,2541,48,,,,12670.17,0
7439030,19:48:00,19:48:00,9036,49,,,,12858.88,0
7439030,19:50:00,19:50:00,9946,50,,,,13572.9,
7439030,19:51:54,19:51:54,2608,51,,,,14332.57,0
7439030,19:52:37,19:52:37,3807,52,,,,14562.99,0
7439030,19:53:07,19:53:07,3808,53,,,,14737.85,0
7439030,19:53:56,19:53:56,3809,54,,,,14987.17,0
7439030,19:54:50,19:54:50,3810,55,,,,15284.82,0
7439030,19:55:35,19:55:35,3811,56,,,,15513.32,0
7439030,19:56:09,19:56:09,3812,57,,,,15666.82,0
7439030,19:58:00,19:58:00,3813,58,,,,16222.45,
7439030,19:59:44,19:59:44,3814,59,,,,16543.44,0
7439030,20:00:51,20:00:51,2292,60,,,,16712.74,0
7439030,20:02:15,20:02:15,2293,61,,,,17029.92,0
7439030,20:03:06,20:03:06,2294,62,,,,17197.33,0
7439030,20:04:13,20:04:13,2295,63,,,,17446.13,0
7439030,20:05:17,20:05:17,2296,64,,,,17636.23,0
7439030,20:06:21,20:06:21,531,65,,,,17890.43,0
7439030,20:07:55,20:07:55,532,66,,,,18164.85,0
7439030,20:08:39,20:08:39,533,67,,,,18341.63,0
7439030,20:10:00,20:10:00,9822,68,,,,18673.39,
7439030,20:12:44,20:12:44,3584,69,,,,19131.17,0
7439030,20:16:53,20:16:53,3585,70,,,,19655.39,0
7439030,20:18:00,20:18:00,10070,71,,1,,19879.14,
7439040,19:10:00,19:10:00,9654,1,,,1,0,
7439040,19:11:49,19:11:49,557,2,,,,565.04,0
7439040,19:13:55,19:13:55,3345,3,,,,966.51,0
7439040,19:14:34,19:14:34,3346,4,,,,1148.7,0
7439040,19:15:21,19:15:21,3347,5,,,,1390.3,0
7439040,19:16:02,19:16:02,3348,6,,,,1616.44,0
7439040,19:16:42,19:16:42,3349,7,,,,1878.18,0
7439040,19:17:08,19:17:08,3350,8,,,,2011.71,0
7439040,19:18:00,19:18:00,3798,9,,,,2314.76,0
7439040,19:18:19,19:18:19,3799,10,,,,2422.87,0
7439040,19:19:51,19:19:51,2559,11,,,,2885.86,0
7439040,19:20:23,19:20:23,2560,12,,,,3088.07,0
7439040,19:21:15,19:21:15,2606,13,,,,3415.81,0
7439040,19:22:00,19:22:00,2445,14,,,,3750.11,
7439040,19:22:42,19:22:42,2446,15,,,,4013.6,0
7439040,19:23:14,19:23:14,91,16,,,,4236.63,0
7439040,19:26:00,19:26:00,10161,17,,,,5165.24,
7439040,19:28:07,19:28:07,162,18,,,,6022.09,0
7439040,19:28:29,19:28:29,2326,19,,,,6179.44,0
7439040,19:29:00,19:29:00,2327,20,,,,6346.25,
7439040,19:29:47,19:29:47,2328,21,,,,6712.16,0
7439040,19:30:14,19:30:14,2329,22,,,,6846.73,0
7439040,19:30:37,19:30:37,2330,23,,,,6980.74,0
7439040,19:31:04,19:31:04,2331,24,,,,7204.42,0
7439040,19:31:50,19:31:50,2335,25,,,,7449.15,0
7439040,19:32:17,19:32:17,2336,26,,,,7605.78,0
7439040,19:32:22,19:32:22,2337,27,,,,7643.25,0
7439040,19:33:51,19:33:51,2496,28,,,,8204.39,0
7439040,19:34:50,19:34:50,2498,29,,,,8627.11,0
7439040,19:35:34,19:35:34,2499,30,,,,8925.29,0
7439040,19:36:07,19:36:07,2500,31,,,,9123.41,0
7439040,19:36:52,19:36:52,2501,32,,,,9408.49,0
7439040,19:37:25,19:37:25,2502,33,,,,9621.24,0
7439040,19:38:00,19:38:00,2503,34,,,,9841.55,
7439040,19:39:04,19:39:04,2504,35,,,,10155.56,0
7439040,19:39:33,19:39:33,2505,36,,,,10283.72,0
7439040,19:40:33,19:40:33,9923,37,,,,10584.97,0
7439040,19:41:02,19:41:02,9837,38,,,,10740.71,0
7439040,19:41:48,19:41:48,9835,39,,,,10991.97,0
7439040,19:42:42,19:42:42,2217,40,,,,11179.36,0
7439040,19:43:11,19:43:11,3801,41,,,,11350.37,0
7439040,19:43:44,19:43:44,3802,42,,,,11526.93,0
7439040,19:44:40,19:44:40,3803,43,,,,11790.25,0
7439040,19:45:02,19:45:02,3804,44,,,,11891.78,0
7439040,19:45:33,19:45:33,3805,45,,,,12050.46,0
7439040,19:46:22,19:46:22,3806,46,,,,12303.53,0
7439040,19:46:48,19:46:48,7730,47,,,,12488.81,0
7439040,19:47:24,19:47:24,2541,48,,,,12670.17,0
7439040,19:48:00,19:48:00,9036,49,,,,12858.88,0
7439040,19:50:00,19:50:00,9946,50,,,,13572.9,
7439040,19:51:54,19:51:54,2608,51,,,,14332.57,0
7439040,19:52:37,19:52:37,3807,52,,,,14562.99,0
7439040,19:53:07,19:53:07,3808,53,,,,14737.85,0
7439040,19:53:56,19:53:56,3809,54,,,,14987.17,0
7439040,19:54:50,19:54:50,3810,55,,,,15284.82,0
7439040,19:55:35,19:55:35,3811,56,,,,15513.32,0
7439040,19:56:09,19:56:09,3812,57,,,,15666.82,0
7439040,19:58:00,19:58:00,3813,58,,,,16222.45,
7439040,19:59:44,19:59:44,3814,59,,,,16543.44,0
7439040,20:00:51,20:00:51,2292,60,,,,16712.74,0
7439040,20:02:15,20:02:15,2293,61,,,,17029.92,0
7439040,20:03:06,20:03:06,2294,62,,,,17197.33,0
7439040,20:04:13,20:04:13,2295,63,,,,17446.13,0
7439040,20:05:17,20:05:17,2296,64,,,,17636.23,0
7439040,20:06:21,20:06:21,531,65,,,,17890.43,0
7439040,20:07:55,20:07:55,532,66,,,,18164.85,0
7439040,20:08:39,20:08:39,533,67,,,,18341.63,0
7439040,20:10:00,20:10:00,9822,68,,,,18673.39,
7439040,20:12:44,20:12:44,3584,69,,,,19131.17,0
7439040,20:16:53,20:16:53,3585,70,,,,19655.39,0
7439040,20:18:00,20:18:00,10070,71,,1,,19879.14,
7439050,19:10:00,19:10:00,9654,1,,,1,0,
7439050,19:11:49,19:11:49,557,2,,,,565.04,0
7439050,19:13:55,19:13:55,3345,3,,,,966.51,0
7439050,19:14:34,19:14:34,3346,4,,,,1148.7,0
7439050,19:15:21,19:15:21,3347,5,,,,1390.3,0
7439050,19:16:02,19:16:02,3348,6,,,,1616.44,0
7439050,19:16:42,19:16:42,3349,7,,,,1878.18,0
7439050,19:17:08,19:17:08,3350,8,,,,2011.71,0
7439050,19:18:00,19:18:00,3798,9,,,,2314.76,0
7439050,19:18:19,19:18:19,3799,10,,,,2422.87,0
7439050,19:19:51,19:19:51,2559,11,,,,2885.86,0
7439050,19:20:23,19:20:23,2560,12,,,,3088.07,0
7439050,19:21:15,19:21:15,2606,13,,,,3415.81,0
7439050,19:22:00,19:22:00,2445,14,,,,3750.11,
7439050,19:22:42,19:22:42,2446,15,,,,4013.6,0
7439050,19:23:14,19:23:14,91,16,,,,4236.63,0
7439050,19:26:00,19:26:00,10161,17,,,,5165.24,
7439050,19:28:07,19:28:07,162,18,,,,6022.09,0
7439050,19:28:29,19:28:29,2326,19,,,,6179.44,0
7439050,19:29:00,19:29:00,2327,20,,,,6346.25,
7439050,19:29:47,19:29:47,2328,21,,,,6712.16,0
7439050,19:30:14,19:30:14,2329,22,,,,6846.73,0
7439050,19:30:37,19:30:37,2330,23,,,,6980.74,0
7439050,19:31:04,19:31:04,2331,24,,,,7204.42,0
7439050,19:31:50,19:31:50,2335,25,,,,7449.15,0
7439050,19:32:17,19:32:17,2336,26,,,,7605.78,0
7439050,19:32:22,19:32:22,2337,27,,,,7643.25,0
7439050,19:33:51,19:33:51,2496,28,,,,8204.39,0
7439050,19:34:50,19:34:50,2498,29,,,,8627.11,0
7439050,19:35:34,19:35:34,2499,30,,,,8925.29,0
7439050,19:36:07,19:36:07,2500,31,,,,9123.41,0
7439050,19:36:52,19:36:52,2501,32,,,,9408.49,0
7439050,19:37:25,19:37:25,2502,33,,,,9621.24,0
7439050,19:38:00,19:38:00,2503,34,,,,9841.55,
7439050,19:39:04,19:39:04,2504,35,,,,10155.56,0
7439050,19:39:33,19:39:33,2505,36,,,,10283.72,0
7439050,19:40:33,19:40:33,9923,37,,,,10584.97,0
7439050,19:41:02,19:41:02,9837,38,,,,10740.71,0
7439050,19:41:48,19:41:48,9835,39,,,,10991.97,0
7439050,19:42:42,19:42:42,2217,40,,,,11179.36,0
7439050,19:43:11,19:43:11,3801,41,,,,11350.37,0
7439050,19:43:44,19:43:44,3802,42,,,,11526.93,0
7439050,19:44:40,19:44:40,3803,43,,,,11790.25,0
7439050,19:45:02,19:45:02,3804,44,,,,11891.78,0
7439050,19:45:33,19:45:33,3805,45,,,,12050.46,0
7439050,19:46:22,19:46:22,3806,46,,,,12303.53,0
7439050,19:46:48,19:46:48,7730,47,,,,12488.81,0
7439050,19:47:24,19:47:24,2541,48,,,,12670.17,0
7439050,19:48:00,19:48:00,9036,49,,,,12858.88,0
7439050,19:50:00,19:50:00,9946,50,,,,13572.9,
7439050,19:51:54,19:51:54,2608,51,,,,14332.57,0
7439050,19:52:37,19:52:37,3807,52,,,,14562.99,0
7439050,19:53:07,19:53:07,3808,53,,,,14737.85,0
7439050,19:53:56,19:53:56,3809,54,,,,14987.17,0
7439050,19:54:50,19:54:50,3810,55,,,,15284.82,0
7439050,19:55:35,19:55:35,3811,56,,,,15513.32,0
7439050,19:56:09,19:56:09,3812,57,,,,15666.82,0
7439050,19:58:00,19:58:00,3813,58,,,,16222.45,
7439050,19:59:44,19:59:44,3814,59,,,,16543.44,0
7439050,20:00:51,20:00:51,2292,60,,,,16712.74,0
7439050,20:02:15,20:02:15,2293,61,,,,17029.92,0
7439050,20:03:06,20:03:06,2294,62,,,,17197.33,0
7439050,20:04:13,20:04:13,2295,63,,,,17446.13,0
7439050,20:05:17,20:05:17,2296,64,,,,17636.23,0
7439050,20:06:21,20:06:21,531,65,,,,17890.43,0
7439050,20:07:55,20:07:55,532,66,,,,18164.85,0
7439050,20:08:39,20:08:39,533,67,,,,18341.63,0
7439050,20:10:00,20:10:00,9822,68,,,,18673.39,
7439050,20:12:44,20:12:44,3584,69,,,,19131.17,0
7439050,20:16:53,20:16:53,3585,70,,,,19655.39,0
7439050,20:18:00,20:18:00,10070,71,,1,,19879.14,
7439060,19:10:00,19:10:00,9654,1,,,1,0,
7439060,19:11:49,19:11:49,557,2,,,,565.04,0
7439060,19:13:55,19:13:55,3345,3,,,,966.51,0
7439060,19:14:34,19:14:34,3346,4,,,,1148.7,0
7439060,19:15:21,19:15:21,3347,5,,,,1390.3,0
7439060,19:16:02,19:16:02,3348,6,,,,1616.44,0
7439060,19:16:42,19:16:42,3349,7,,,,1878.18,0
7439060,19:17:08,19:17:08,3350,8,,,,2011.71,0
7439060,19:18:00,19:18:00,3798,9,,,,2314.76,0
7439060,19:18:19,19:18:19,3799,10,,,,2422.87,0
7439060,19:19:51,19:19:51,2559,11,,,,2885.86,0
7439060,19:20:23,19:20:23,2560,12,,,,3088.07,0
7439060,19:21:15,19:21:15,2606,13,,,,3415.81,0
7439060,19:22:00,19:22:00,2445,14,,,,3750.11,
7439060,19:22:42,19:22:42,2446,15,,,,4013.6,0
7439060,19:23:14,19:23:14,91,16,,,,4236.63,0
7439060,19:26:00,19:26:00,10161,17,,,,5165.24,
7439060,19:28:07,19:28:07,162,18,,,,6022.09,0
7439060,19:28:29,19:28:29,2326,19,,,,6179.44,0
7439060,19:29:00,19:29:00,2327,20,,,,6346.25,
7439060,19:29:47,19:29:47,2328,21,,,,6712.16,0
7439060,19:30:14,19:30:14,2329,22,,,,6846.73,0
7439060,19:30:37,19:30:37,2330,23,,,,6980.74,0
7439060,19:31:04,19:31:04,2331,24,,,,7204.42,0
7439060,19:31:50,19:31:50,2335,25,,,,7449.15,0
7439060,19:32:17,19:32:17,2336,26,,,,7605.78,0
7439060,19:32:22,19:32:22,2337,27,,,,7643.25,0
7439060,19:33:51,19:33:51,2496,28,,,,8204.39,0
7439060,19:34:50,19:34:50,2498,29,,,,8627.11,0
7439060,19:35:34,19:35:34,2499,30,,,,8925.29,0
7439060,19:36:07,19:36:07,2500,31,,,,9123.41,0
7439060,19:36:52,19:36:52,2501,32,,,,9408.49,0
7439060,19:37:25,19:37:25,2502,33,,,,9621.24,0
7439060,19:38:00,19:38:00,2503,34,,,,9841.55,
7439060,19:39:04,19:39:04,2504,35,,,,10155.56,0
7439060,19:39:33,19:39:33,2505,36,,,,10283.72,0
7439060,19:40:33,19:40:33,9923,37,,,,10584.97,0
7439060,19:41:02,19:41:02,9837,38,,,,10740.71,0
7439060,19:41:48,19:41:48,9835,39,,,,10991.97,0
7439060,19:42:42,19:42:42,2217,40,,,,11179.36,0
7439060,19:43:11,19:43:11,3801,41,,,,11350.37,0
7439060,19:43:44,19:43:44,3802,42,,,,11526.93,0
7439060,19:44:40,19:44:40,3803,43,,,,11790.25,0
7439060,19:45:02,19:45:02,3804,44,,,,11891.78,0
7439060,19:45:33,19:45:33,3805,45,,,,12050.46,0
7439060,19:46:22,19:46:22,3806,46,,,,12303.53,0
7439060,19:46:48,19:46:48,7730,47,,,,12488.81,0
7439060,19:47:24,19:47:24,2541,48,,,,12670.17,0
7439060,19:48:00,19:48:00,9036,49,,,,12858.88,0
7439060,19:50:00,19:50:00,9946,50,,,,13572.9,
7439060,19:51:54,19:51:54,2608,51,,,,14332.57,0
7439060,19:52:37,19:52:37,3807,52,,,,14562.99,0
7439060,19:53:07,19:53:07,3808,53,,,,14737.85,0
7439060,19:53:56,19:53:56,3809,54,,,,14987.17,0
7439060,19:54:50,19:54:50,3810,55,,,,15284.82,0
7439060,19:55:35,19:55:35,3811,56,,,,15513.32,0
7439060,19:56:09,19:56:09,3812,57,,,,15666.82,0
7439060,19:58:00,19:58:00,3813,58,,,,16222.45,
7439060,19:59:44,19:59:44,3814,59,,,,16543.44,0
7439060,20:00:51,20:00:51,2292,60,,,,16712.74,0
7439060,20:02:15,20:02:15,2293,61,,,,17029.92,0
7439060,20:03:06,20:03:06,2294,62,,,,17197.33,0
7439060,20:04:13,20:04:13,2295,63,,,,17446.13,0
7439060,20:05:17,20:05:17,2296,64,,,,17636.23,0
7439060,20:06:21,20:06:21,531,65,,,,17890.43,0
7439060,20:07:55,20:07:55,532,66,,,,18164.85,0
7439060,20:08:39,20:08:39,533,67,,,,18341.63,0
7439060,20:10:00,20:10:00,9822,68,,,,18673.39,
7439060,20:12:44,20:12:44,3584,69,,,,19131.17,0
7439060,20:16:53,20:16:53,3585,70,,,,19655.39,0
7439060,20:18:00,20:18:00,10070,71,,1,,19879.14,
749070,19:12:00,19:12:00,9654,1,,,1,0,
749070,19:13:31,19:13:31,557,2,,,,565.04,0
749070,19:15:16,19:15:16,3345,3,,,,966.51,0
749070,19:15:48,19:15:48,3346,4,,,,1148.7,0
749070,19:16:27,19:16:27,3347,5,,,,1390.3,0
749070,19:17:01,19:17:01,3348,6,,,,1616.44,0
749070,19:17:35,19:17:35,3349,7,,,,1878.18,0
749070,19:17:57,19:17:57,3350,8,,,,2011.71,0
749070,19:18:40,19:18:40,3798,9,,,,2314.76,0
749070,19:18:56,19:18:56,3799,10,,,,2422.87,0
749070,19:20:12,19:20:12,2559,11,,,,2885.86,0
749070,19:20:39,19:20:39,2560,12,,,,3088.07,0
749070,19:21:22,19:21:22,2606,13,,,,3415.81,0
749070,19:22:00,19:22:00,2445,14,,,,3750.11,
749070,19:22:42,19:22:42,2446,15,,,,4013.6,0
749070,19:23:14,19:23:14,91,16,,,,4236.63,0
749070,19:26:00,19:26:00,10161,17,,,,5165.24,
749070,19:28:07,19:28:07,162,18,,,,6022.09,0
749070,19:28:29,19:28:29,2326,19,,,,6179.44,0
749070,19:29:00,19:29:00,2327,20,,,,6346.25,
749070,19:29:37,19:29:37,2328,21,,,,6712.16,0
749070,19:29:58,19:29:58,2329,22,,,,6846.73,0
749070,19:30:15,19:30:15,2330,23,,,,6980.74,0
749070,19:30:36,19:30:36,2331,24,,,,7204.42,0
749070,19:31:12,19:31:12,2335,25,,,,7449.15,0
749070,19:31:33,19:31:33,2336,26,,,,7605.78,0
749070,19:31:37,19:31:37,2337,27,,,,7643.25,0
749070,19:32:46,19:32:46,2496,28,,,,8204.39,0
749070,19:33:32,19:33:32,2498,29,,,,8627.11,0
749070,19:34:06,19:34:06,2499,30,,,,8925.29,0
749070,19:34:32,19:34:32,2500,31,,,,9123.41,0
749070,19:35:07,19:35:07,2501,32,,,,9408.49,0
749070,19:35:33,19:35:33,2502,33,,,,9621.24,0
749070,19:36:00,19:36:00,2503,34,,,,9841.55,
749070,19:36:59,19:36:59,2504,35,,,,10155.56,0
749070,19:37:25,19:37:25,2505,36,,,,10283.72,0
749070,19:38:20,19:38:20,9923,37,,,,10584.97,0
749070,19:38:47,19:38:47,9837,38,,,,10740.71,0
749070,19:39:29,19:39:29,9835,39,,,,10991.97,0
749070,19:40:18,19:40:18,2217,40,,,,11179.36,0
749070,19:40:45,19:40:45,3801,41,,,,11350.37,0
749070,19:41:15,19:41:15,3802,42,,,,11526.93,0
749070,19:42:06,19:42:06,3803,43,,,,11790.25,0
749070,19:42:27,19:42:27,3804,44,,,,11891.78,0
749070,19:42:55,19:42:55,3805,45,,,,12050.46,0
749070,19:43:40,19:43:40,3806,46,,,,12303.53,0
749070,19:44:04,19:44:04,7730,47,,,,12488.81,0
749070,19:44:37,19:44:37,2541,48,,,,12670.17,0
749070,19:45:10,19:45:10,9036,49,,,,12858.88,0
749070,19:47:00,19:47:00,9946,50,,,,13572.9,
749070,19:48:54,19:48:54,2608,51,,,,14332.57,0
749070,19:49:37,19:49:37,3807,52,,,,14562.99,0
749070,19:50:07,19:50:07,3808,53,,,,14737.85,0
749070,19:50:56,19:50:56,3809,54,,,,14987.17,0
749070,19:51:50,19:51:50,3810,55,,,,15284.82,0
749070,19:52:35,19:52:35,3811,56,,,,15513.32,0
749070,19:53:09,19:53:09,3812,57,,,,15666.82,0
749070,19:55:00,19:55:00,3813,58,,,,16222.45,
749070,19:56:35,19:56:35,3814,59,,,,16543.44,0
749070,19:57:37,19:57:37,2292,60,,,,16712.74,0
749070,19:58:54,19:58:54,2293,61,,,,17029.92,0
749070,19:59:40,19:59:40,2294,62,,,,17197.33,0
749070,20:00:42,20:00:42,2295,63,,,,17446.13,0
749070,20:01:40,20:01:40,2296,64,,,,17636.23,0
749070,20:02:39,20:02:39,531,65,,,,17890.43,0
749070,20:04:05,20:04:05,532,66,,,,18164.85,0
749070,20:04:45,20:04:45,533,67,,,,18341.63,0
749070,20:06:00,20:06:00,9822,68,,,,18673.39,
749070,20:07:22,20:07:22,3584,69,,,,19131.17,0
749070,20:09:26,20:09:26,3585,70,,,,19655.39,0
749070,20:10:00,20:10:00,10070,71,,1,,19879.14,
7593090,08:42:00,08:42:00,9654,1,,,1,0,
7593090,08:43:21,08:43:21,557,2,,,,565.04,0
7593090,08:44:56,08:44:56,3345,3,,,,966.51,0
7593090,08:45:25,08:45:25,3346,4,,,,1148.7,0
7593090,08:46:01,08:46:01,3347,5,,,,1390.3,0
7593090,08:46:31,08:46:31,3348,6,,,,1616.44,0
7593090,08:47:02,08:47:02,3349,7,,,,1878.18,0
7593090,08:47:21,08:47:21,3350,8,,,,2011.71,0
7593090,08:48:00,08:48:00,3798,9,,,,2314.76,0
7593090,08:48:14,08:48:14,3799,10,,,,2422.87,0
7593090,08:49:23,08:49:23,2559,11,,,,2885.86,0
7593090,08:49:47,08:49:47,2560,12,,,,3088.07,0
7593090,08:50:26,08:50:26,2606,13,,,,3415.81,0
7593090,08:51:00,08:51:00,2445,14,,,,3750.11,
7593090,08:51:42,08:51:42,2446,15,,,,4013.6,0
7593090,08:52:14,08:52:14,91,16,,,,4236.63,0
7593090,08:55:00,08:55:00,10161,17,,,,5165.24,
7593090,08:57:07,08:57:07,162,18,,,,6022.09,0
7593090,08:57:29,08:57:29,2326,19,,,,6179.44,0
7593090,08:58:00,08:58:00,2327,20,,,,6346.25,
7593090,08:58:42,08:58:42,2328,21,,,,6712.16,0
7593090,08:59:06,08:59:06,2329,22,,,,6846.73,0
7593090,08:59:26,08:59:26,2330,23,,,,6980.74,0
7593090,08:59:50,08:59:50,2331,24,,,,7204.42,0
7593090,09:00:31,09:00:31,2335,25,,,,7449.15,0
7593090,09:00:55,09:00:55,2336,26,,,,7605.78,0
7593090,09:01:00,09:01:00,2337,27,,,,7643.25,0
7593090,09:02:18,09:02:18,2496,28,,,,8204.39,0
7593090,09:03:11,09:03:11,2498,29,,,,8627.11,0
7593090,09:03:50,09:03:50,2499,30,,,,8925.29,0
7593090,09:04:19,09:04:19,2500,31,,,,9123.41,0
7593090,09:05:00,09:05:00,2501,32,,,,9408.49,0
7593090,09:05:29,09:05:29,2502,33,,,,9621.24,0
7593090,09:06:00,09:06:00,2503,34,,,,9841.55,
7593090,09:07:04,09:07:04,2504,35,,,,10155.56,0
7593090,09:07:33,09:07:33,2505,36,,,,10283.72,0
7593090,09:08:33,09:08:33,9923,37,,,,10584.97,0
7593090,09:09:02,09:09:02,9837,38,,,,10740.71,0
7593090,09:09:48,09:09:48,9835,39,,,,10991.97,0
7593090,09:10:42,09:10:42,2217,40,,,,11179.36,0
7593090,09:11:11,09:11:11,3801,41,,,,11350.37,0
7593090,09:11:44,09:11:44,3802,42,,,,11526.93,0
7593090,09:12:40,09:12:40,3803,43,,,,11790.25,0
7593090,09:13:02,09:13:02,3804,44,,,,11891.78,0
7593090,09:13:33,09:13:33,3805,45,,,,12050.46,0
7593090,09:14:22,09:14:22,3806,46,,,,12303.53,0
7593090,09:14:48,09:14:48,7730,47,,,,12488.81,0
7593090,09:15:24,09:15:24,2541,48,,,,12670.17,0
7593090,09:16:00,09:16:00,9036,49,,,,12858.88,0
7593090,09:18:00,09:18:00,9946,50,,,,13572.9,
7593090,09:19:54,09:19:54,2608,51,,,,14332.57,0
7593090,09:20:37,09:20:37,3807,52,,,,14562.99,0
7593090,09:21:07,09:21:07,3808,53,,,,14737.85,0
7593090,09:21:56,09:21:56,3809,54,,,,14987.17,0
7593090,09:22:50,09:22:50,3810,55,,,,15284.82,0
7593090,09:23:35,09:23:35,3811,56,,,,15513.32,0
7593090,09:24:09,09:24:09,3812,57,,,,15666.82,0
7593090,09:26:00,09:26:00,3813,58,,,,16222.45,
7593090,09:27:26,09:27:26,3814,59,,,,16543.44,0
7593090,09:28:22,09:28:22,2292,60,,,,16712.74,0
7593090,09:29:33,09:29:33,2293,61,,,,17029.92,0
7593090,09:30:15,09:30:15,2294,62,,,,17197.33,0
7593090,09:31:11,09:31:11,2295,63,,,,17446.13,0
7593090,09:32:04,09:32:04,2296,64,,,,17636.23,0
7593090,09:32:57,09:32:57,531,65,,,,17890.43,0
7593090,09:34:16,09:34:16,532,66,,,,18164.85,0
7593090,09:34:52,09:34:52,533,67,,,,18341.63,0
7593090,09:36:00,09:36:00,9822,68,,,,18673.39,
7593090,09:37:22,09:37:22,3584,69,,,,19131.17,0
7593090,09:39:26,09:39:26,3585,70,,,,19655.39,0
7593090,09:40:00,09:40:00,10070,71,,1,,19879.14,
7749020,13:20:00,13:20:00,9654,1,,,1,0,
7749020,13:21:40,13:21:40,557,2,,,,565.04,0
7749020,13:23:36,13:23:36,3345,3,,,,966.51,0
7749020,13:24:11,13:24:11,3346,4,,,,1148.7,0
7749020,13:24:54,13:24:54,3347,5,,,,1390.3,0
7749020,13:25:31,13:25:31,3348,6,,,,1616.44,0
7749020,13:26:09,13:26:09,3349,7,,,,1878.18,0
7749020,13:26:32,13:26:32,3350,8,,,,2011.71,0
7749020,13:27:20,13:27:20,3798,9,,,,2314.76,0
7749020,13:27:37,13:27:37,3799,10,,,,2422.87,0
7749020,13:29:02,13:29:02,2559,11,,,,2885.86,0
7749020,13:29:31,13:29:31,2560,12,,,,3088.07,0
7749020,13:30:18,13:30:18,2606,13,,,,3415.81,0
7749020,13:31:00,13:31:00,2445,14,,,,3750.11,
7749020,13:31:42,13:31:42,2446,15,,,,4013.6,0
7749020,13:32:14,13:32:14,91,16,,,,4236.63,0
7749020,13:35:00,13:35:00,10161,17,,,,5165.24,
7749020,13:37:49,13:37:49,162,18,,,,6022.09,0
7749020,13:38:19,13:38:19,2326,19,,,,6179.44,0
7749020,13:39:00,13:39:00,2327,20,,,,6346.25,
7749020,13:39:47,13:39:47,2328,21,,,,6712.16,0
7749020,13:40:14,13:40:14,2329,22,,,,6846.73,0
7749020,13:40:37,13:40:37,2330,23,,,,6980.74,0
7749020,13:41:04,13:41:04,2331,24,,,,7204.42,0
7749020,13:41:50,13:41:50,2335,25,,,,7449.15,0
7749020,13:42:17,13:42:17,2336,26,,,,7605.78,0
7749020,13:42:22,13:42:22,2337,27,,,,7643.25,0
7749020,13:43:51,13:43:51,2496,28,,,,8204.39,0
7749020,13:44:50,13:44:50,2498,29,,,,8627.11,0
7749020,13:45:34,13:45:34,2499,30,,,,8925.29,0
7749020,13:46:07,13:46:07,2500,31,,,,9123.41,0
7749020,13:46:52,13:46:52,2501,32,,,,9408.49,0
7749020,13:47:25,13:47:25,2502,33,,,,9621.24,0
7749020,13:48:00,13:48:00,2503,34,,,,9841.55,
7749020,13:49:15,13:49:15,2504,35,,,,10155.56,0
7749020,13:49:48,13:49:48,2505,36,,,,10283.72,0
7749020,13:50:58,13:50:58,9923,37,,,,10584.97,0
7749020,13:51:32,13:51:32,9837,38,,,,10740.71,0
7749020,13:52:27,13:52:27,9835,39,,,,10991.97,0
7749020,13:53:29,13:53:29,2217,40,,,,11179.36,0
7749020,13:54:02,13:54:02,3801,41,,,,11350.37,0
7749020,13:54:41,13:54:41,3802,42,,,,11526.93,0
7749020,13:55:46,13:55:46,3803,43,,,,11790.25,0
7749020,13:56:12,13:56:12,3804,44,,,,11891.78,0
7749020,13:56:48,13:56:48,3805,45,,,,12050.46,0
7749020,13:57:45,13:57:45,3806,46,,,,12303.53,0
7749020,13:58:17,13:58:17,7730,47,,,,12488.81,0
7749020,13:58:58,13:58:58,2541,48,,,,12670.17,0
7749020,13:59:40,13:59:40,9036,49,,,,12858.88,0
7749020,14:02:00,14:02:00,9946,50,,,,13572.9,
7749020,14:04:23,14:04:23,2608,51,,,,14332.57,0
7749020,14:05:17,14:05:17,3807,52,,,,14562.99,0
7749020,14:05:53,14:05:53,3808,53,,,,14737.85,0
7749020,14:06:55,14:06:55,3809,54,,,,14987.17,0
7749020,14:08:03,14:08:03,3810,55,,,,15284.82,0
7749020,14:08:59,14:08:59,3811,56,,,,15513.32,0
7749020,14:09:41,14:09:41,3812,57,,,,15666.82,0
7749020,14:12:00,14:12:00,3813,58,,,,16222.45,
7749020,14:13:44,14:13:44,3814,59,,,,16543.44,0
7749020,14:14:51,14:14:51,2292,60,,,,16712.74,0
7749020,14:16:15,14:16:15,2293,61,,,,17029.92,0
7749020,14:17:06,14:17:06,2294,62,,,,17197.33,0
7749020,14:18:13,14:18:13,2295,63,,,,17446.13,0
7749020,14:19:17,14:19:17,2296,64,,,,17636.23,0
7749020,14:20:21,14:20:21,531,65,,,,17890.43,0
7749020,14:21:55,14:21:55,532,66,,,,18164.85,0
7749020,14:22:39,14:22:39,533,67,,,,18341.63,0
7749020,14:24:00,14:24:00,9822,68,,,,18673.39,
7749020,14:28:27,14:28:27,3584,69,,,,19131.17,0
7749020,14:35:11,14:35:11,3585,70,,,,19655.39,0
7749020,14:37:00,14:37:00,10070,71,,1,,19879.14,
7749030,13:20:00,13:20:00,9654,1,,,1,0,
7749030,13:21:40,13:21:40,557,2,,,,565.04,0
7749030,13:23:36,13:23:36,3345,3,,,,966.51,0
7749030,13:24:11,13:24:11,3346,4,,,,1148.7,0
7749030,13:24:54,13:24:54,3347,5,,,,1390.3,0
7749030,13:25:31,13:25:31,3348,6,,,,1616.44,0
7749030,13:26:09,13:26:09,3349,7,,,,1878.18,0
7749030,13:26:32,13:26:32,3350,8,,,,2011.71,0
7749030,13:27:20,13:27:20,3798,9,,,,2314.76,0
7749030,13:27:37,13:27:37,3799,10,,,,2422.87,0
7749030,13:29:02,13:29:02,2559,11,,,,2885.86,0
7749030,13:29:31,13:29:31,2560,12,,,,3088.07,0
7749030,13:30:18,13:30:18,2606,13,,,,3415.81,0
7749030,13:31:00,13:31:00,2445,14,,,,3750.11,
7749030,13:31:42,13:31:42,2446,15,,,,4013.6,0
7749030,13:32:14,13:32:14,91,16,,,,4236.63,0
7749030,13:35:00,13:35:00,10161,17,,,,5165.24,
7749030,13:37:49,13:37:49,162,18,,,,6022.09,0
7749030,13:38:19,13:38:19,2326,19,,,,6179.44,0
7749030,13:39:00,13:39:00,2327,20,,,,6346.25,
7749030,13:39:47,13:39:47,2328,21,,,,6712.16,0
7749030,13:40:14,13:40:14,2329,22,,,,6846.73,0
7749030,13:40:37,13:40:37,2330,23,,,,6980.74,0
7749030,13:41:04,13:41:04,2331,24,,,,7204.42,0
7749030,13:41:50,13:41:50,2335,25,,,,7449.15,0
7749030,13:42:17,13:42:17,2336,26,,,,7605.78,0
7749030,13:42:22,13:42:22,2337,27,,,,7643.25,0
7749030,13:43:51,13:43:51,2496,28,,,,8204.39,0
7749030,13:44:50,13:44:50,2498,29,,,,8627.11,0
7749030,13:45:34,13:45:34,2499,30,,,,8925.29,0
7749030,13:46:07,13:46:07,2500,31,,,,9123.41,0
7749030,13:46:52,13:46:52,2501,32,,,,9408.49,0
7749030,13:47:25,13:47:25,2502,33,,,,9621.24,0
7749030,13:48:00,13:48:00,2503,34,,,,9841.55,
7749030,13:49:15,13:49:15,2504,35,,,,10155.56,0
7749030,13:49:48,13:49:48,2505,36,,,,10283.72,0
7749030,13:50:58,13:50:58,9923,37,,,,10584.97,0
7749030,13:51:32,13:51:32,9837,38,,,,10740.71,0
7749030,13:52:27,13:52:27,9835,39,,,,10991.97,0
7749030,13:53:29,13:53:29,2217,40,,,,11179.36,0
7749030,13:54:02,13:54:02,3801,41,,,,11350.37,0
7749030,13:54:41,13:54:41,3802,42,,,,11526.93,0
7749030,13:55:46,13:55:46,3803,43,,,,11790.25,0
7749030,13:56:12,13:56:12,3804,44,,,,11891.78,0
7749030,13:56:48,13:56:48,3805,45,,,,12050.46,0
7749030,13:57:45,13:57:45,3806,46,,,,12303.53,0
7749030,13:58:17,13:58:17,7730,47,,,,12488.81,0
7749030,13:58:58,13:58:58,2541,48,,,,12670.17,0
7749030,13:59:40,13:59:40,9036,49,,,,12858.88,0
7749030,14:02:00,14:02:00,9946,50,,,,13572.9,
7749030,14:04:23,14:04:23,2608,51,,,,14332.57,0
7749030,14:05:17,14:05:17,3807,52,,,,14562.99,0
7749030,14:05:53,14:05:53,3808,53,,,,14737.85,0
7749030,14:06:55,14:06:55,3809,54,,,,14987.17,0
7749030,14:08:03,14:08:03,3810,55,,,,15284.82,0
7749030,14:08:59,14:08:59,3811,56,,,,15513.32,0
7749030,14:09:41,14:09:41,3812,57,,,,15666.82,0
7749030,14:12:00,14:12:00,3813,58,,,,16222.45,
7749030,14:13:44,14:13:44,3814,59,,,,16543.44,0
7749030,14:14:51,14:14:51,2292,60,,,,16712.74,0
7749030,14:16:15,14:16:15,2293,61,,,,17029.92,0
7749030,14:17:06,14:17:06,2294,62,,,,17197.33,0
7749030,14:18:13,14:18:13,2295,63,,,,17446.13,0
7749030,14:19:17,14:19:17,2296,64,,,,17636.23,0
7749030,14:20:21,14:20:21,531,65,,,,17890.43,0
7749030,14:21:55,14:21:55,532,66,,,,18164.85,0
7749030,14:22:39,14:22:39,533,67,,,,18341.63,0
7749030,14:24:00,14:24:00,9822,68,,,,18673.39,
7749030,14:28:27,14:28:27,3584,69,,,,19131.17,0
7749030,14:35:11,14:35:11,3585,70,,,,19655.39,0
7749030,14:37:00,14:37:00,10070,71,,1,,19879.14,
7749040,13:20:00,13:20:00,9654,1,,,1,0,
7749040,13:21:40,13:21:40,557,2,,,,565.04,0
7749040,13:23:36,13:23:36,3345,3,,,,966.51,0
7749040,13:24:11,13:24:11,3346,4,,,,1148.7,0
7749040,13:24:54,13:24:54,3347,5,,,,1390.3,0
7749040,13:25:31,13:25:31,3348,6,,,,1616.44,0
7749040,13:26:09,13:26:09,3349,7,,,,1878.18,0
7749040,13:26:32,13:26:32,3350,8,,,,2011.71,0
7749040,13:27:20,13:27:20,3798,9,,,,2314.76,0
7749040,13:27:37,13:27:37,3799,10,,,,2422.87,0
7749040,13:29:02,13:29:02,2559,11,,,,2885.86,0
7749040,13:29:31,13:29:31,2560,12,,,,3088.07,0
7749040,13:30:18,13:30:18,2606,13,,,,3415.81,0
7749040,13:31:00,13:31:00,2445,14,,,,3750.11,
7749040,13:31:42,13:31:42,2446,15,,,,4013.6,0
7749040,13:32:14,13:32:14,91,16,,,,4236.63,0
7749040,13:35:00,13:35:00,10161,17,,,,5165.24,
7749040,13:37:49,13:37:49,162,18,,,,6022.09,0
7749040,13:38:19,13:38:19,2326,19,,,,6179.44,0
7749040,13:39:00,13:39:00,2327,20,,,,6346.25,
7749040,13:39:47,13:39:47,2328,21,,,,6712.16,0
7749040,13:40:14,13:40:14,2329,22,,,,6846.73,0
7749040,13:40:37,13:40:37,2330,23,,,,6980.74,0
7749040,13:41:04,13:41:04,2331,24,,,,7204.42,0
7749040,13:41:50,13:41:50,2335,25,,,,7449.15,0
7749040,13:42:17,13:42:17,2336,26,,,,7605.78,0
7749040,13:42:22,13:42:22,2337,27,,,,7643.25,0
7749040,13:43:51,13:43:51,2496,28,,,,8204.39,0
7749040,13:44:50,13:44:50,2498,29,,,,8627.11,0
7749040,13:45:34,13:45:34,2499,30,,,,8925.29,0
7749040,13:46:07,13:46:07,2500,31,,,,9123.41,0
7749040,13:46:52,13:46:52,2501,32,,,,9408.49,0
7749040,13:47:25,13:47:25,2502,33,,,,9621.24,0
7749040,13:48:00,13:48:00,2503,34,,,,9841.55,
7749040,13:49:15,13:49:15,2504,35,,,,10155.56,0
7749040,13:49:48,13:49:48,2505,36,,,,10283.72,0
7749040,13:50:58,13:50:58,9923,37,,,,10584.97,0
7749040,13:51:32,13:51:32,9837,38,,,,10740.71,0
7749040,13:52:27,13:52:27,9835,39,,,,10991.97,0
7749040,13:53:29,13:53:29,2217,40,,,,11179.36,0
7749040,13:54:02,13:54:02,3801,41,,,,11350.37,0
7749040,13:54:41,13:54:41,3802,42,,,,11526.93,0
7749040,13:55:46,13:55:46,3803,43,,,,11790.25,0
7749040,13:56:12,13:56:12,3804,44,,,,11891.78,0
7749040,13:56:48,13:56:48,3805,45,,,,12050.46,0
7749040,13:57:45,13:57:45,3806,46,,,,12303.53,0
7749040,13:58:17,13:58:17,7730,47,,,,12488.81,0
7749040,13:58:58,13:58:58,2541,48,,,,12670.17,0
7749040,13:59:40,13:59:40,9036,49,,,,12858.88,0
7749040,14:02:00,14:02:00,9946,50,,,,13572.9,
7749040,14:04:23,14:04:23,2608,51,,,,14332.57,0
7749040,14:05:17,14:05:17,3807,52,,,,14562.99,0
7749040,14:05:53,14:05:53,3808,53,,,,14737.85,0
7749040,14:06:55,14:06:55,3809,54,,,,14987.17,0
7749040,14:08:03,14:08:03,3810,55,,,,15284.82,0
7749040,14:08:59,14:08:59,3811,56,,,,15513.32,0
7749040,14:09:41,14:09:41,3812,57,,,,15666.82,0
7749040,14:12:00,14:12:00,3813,58,,,,16222.45,
7749040,14:13:44,14:13:44,3814,59,,,,16543.44,0
7749040,14:14:51,14:14:51,2292,60,,,,16712.74,0
7749040,14:16:15,14:16:15,2293,61,,,,17029.92,0
7749040,14:17:06,14:17:06,2294,62,,,,17197.33,0
7749040,14:18:13,14:18:13,2295,63,,,,17446.13,0
7749040,14:19:17,14:19:17,2296,64,,,,17636.23,0
7749040,14:20:21,14:20:21,531,65,,,,17890.43,0
7749040,14:21:55,14:21:55,532,66,,,,18164.85,0
7749040,14:22:39,14:22:39,533,67,,,,18341.63,0
7749040,14:24:00,14:24:00,9822,68,,,,18673.39,
7749040,14:28:27,14:28:27,3584,69,,,,19131.17,0
7749040,14:35:11,14:35:11,3585,70,,,,19655.39,0
7749040,14:37:00,14:37:00,10070,71,,1,,19879.14,
7749050,13:20:00,13:20:00,9654,1,,,1,0,
7749050,13:21:40,13:21:40,557,2,,,,565.04,0
7749050,13:23:36,13:23:36,3345,3,,,,966.51,0
7749050,13:24:11,13:24:11,3346,4,,,,1148.7,0
7749050,13:24:54,13:24:54,3347,5,,,,1390.3,0
7749050,13:25:31,13:25:31,3348,6,,,,1616.44,0
7749050,13:26:09,13:26:09,3349,7,,,,1878.18,0
7749050,13:26:32,13:26:32,3350,8,,,,2011.71,0
7749050,13:27:20,13:27:20,3798,9,,,,2314.76,0
7749050,13:27:37,13:27:37,3799,10,,,,2422.87,0
7749050,13:29:02,13:29:02,2559,11,,,,2885.86,0
7749050,13:29:31,13:29:31,2560,12,,,,3088.07,0
7749050,13:30:18,13:30:18,2606,13,,,,3415.81,0
7749050,13:31:00,13:31:00,2445,14,,,,3750.11,
7749050,13:31:42,13:31:42,2446,15,,,,4013.6,0
7749050,13:32:14,13:32:14,91,16,,,,4236.63,0
7749050,13:35:00,13:35:00,10161,17,,,,5165.24,
7749050,13:37:49,13:37:49,162,18,,,,6022.09,0
7749050,13:38:19,13:38:19,2326,19,,,,6179.44,0
7749050,13:39:00,13:39:00,2327,20,,,,6346.25,
7749050,13:39:47,13:39:47,2328,21,,,,6712.16,0
7749050,13:40:14,13:40:14,2329,22,,,,6846.73,0
7749050,13:40:37,13:40:37,2330,23,,,,6980.74,0
7749050,13:41:04,13:41:04,2331,24,,,,7204.42,0
7749050,13:41:50,13:41:50,2335,25,,,,7449.15,0
7749050,13:42:17,13:42:17,2336,26,,,,7605.78,0
7749050,13:42:22,13:42:22,2337,27,,,,7643.25,0
7749050,13:43:51,13:43:51,2496,28,,,,8204.39,0
7749050,13:44:50,13:44:50,2498,29,,,,8627.11,0
7749050,13:45:34,13:45:34,2499,30,,,,8925.29,0
7749050,13:46:07,13:46:07,2500,31,,,,9123.41,0
7749050,13:46:52,13:46:52,2501,32,,,,9408.49,0
7749050,13:47:25,13:47:25,2502,33,,,,9621.24,0
7749050,13:48:00,13:48:00,2503,34,,,,9841.55,
7749050,13:49:15,13:49:15,2504,35,,,,10155.56,0
7749050,13:49:48,13:49:48,2505,36,,,,10283.72,0
7749050,13:50:58,13:50:58,9923,37,,,,10584.97,0
7749050,13:51:32,13:51:32,9837,38,,,,10740.71,0
7749050,13:52:27,13:52:27,9835,39,,,,10991.97,0
7749050,13:53:29,13:53:29,2217,40,,,,11179.36,0
7749050,13:54:02,13:54:02,3801,41,,,,11350.37,0
7749050,13:54:41,13:54:41,3802,42,,,,11526.93,0
7749050,13:55:46,13:55:46,3803,43,,,,11790.25,0
7749050,13:56:12,13:56:12,3804,44,,,,11891.78,0
7749050,13:56:48,13:56:48,3805,45,,,,12050.46,0
7749050,13:57:45,13:57:45,3806,46,,,,12303.53,0
7749050,13:58:17,13:58:17,7730,47,,,,12488.81,0
7749050,13:58:58,13:58:58,2541,48,,,,12670.17,0
7749050,13:59:40,13:59:40,9036,49,,,,12858.88,0
7749050,14:02:00,14:02:00,9946,50,,,,13572.9,
7749050,14:04:23,14:04:23,2608,51,,,,14332.57,0
7749050,14:05:17,14:05:17,3807,52,,,,14562.99,0
7749050,14:05:53,14:05:53,3808,53,,,,14737.85,0
7749050,14:06:55,14:06:55,3809,54,,,,14987.17,0
7749050,14:08:03,14:08:03,3810,55,,,,15284.82,0
7749050,14:08:59,14:08:59,3811,56,,,,15513.32,0
7749050,14:09:41,14:09:41,3812,57,,,,15666.82,0
7749050,14:12:00,14:12:00,3813,58,,,,16222.45,
7749050,14:13:44,14:13:44,3814,59,,,,16543.44,0
7749050,14:14:51,14:14:51,2292,60,,,,16712.74,0
7749050,14:16:15,14:16:15,2293,61,,,,17029.92,0
7749050,14:17:06,14:17:06,2294,62,,,,17197.33,0
7749050,14:18:13,14:18:13,2295,63,,,,17446.13,0
7749050,14:19:17,14:19:17,2296,64,,,,17636.23,0
7749050,14:20:21,14:20:21,531,65,,,,17890.43,0
7749050,14:21:55,14:21:55,532,66,,,,18164.85,0
7749050,14:22:39,14:22:39,533,67,,,,18341.63,0
7749050,14:24:00,14:24:00,9822,68,,,,18673.39,
7749050,14:28:27,14:28:27,3584,69,,,,19131.17,0
7749050,14:35:11,14:35:11,3585,70,,,,19655.39,0
7749050,14:37:00,14:37:00,10070,71,,1,,19879.14,
7749060,13:20:00,13:20:00,9654,1,,,1,0,
7749060,13:21:40,13:21:40,557,2,,,,565.04,0
7749060,13:23:36,13:23:36,3345,3,,,,966.51,0
7749060,13:24:11,13:24:11,3346,4,,,,1148.7,0
7749060,13:24:54,13:24:54,3347,5,,,,1390.3,0
7749060,13:25:31,13:25:31,3348,6,,,,1616.44,0
7749060,13:26:09,13:26:09,3349,7,,,,1878.18,0
7749060,13:26:32,13:26:32,3350,8,,,,2011.71,0
7749060,13:27:20,13:27:20,3798,9,,,,2314.76,0
7749060,13:27:37,13:27:37,3799,10,,,,2422.87,0
7749060,13:29:02,13:29:02,2559,11,,,,2885.86,0
7749060,13:29:31,13:29:31,2560,12,,,,3088.07,0
7749060,13:30:18,13:30:18,2606,13,,,,3415.81,0
7749060,13:31:00,13:31:00,2445,14,,,,3750.11,
7749060,13:31:42,13:31:42,2446,15,,,,4013.6,0
7749060,13:32:14,13:32:14,91,16,,,,4236.63,0
7749060,13:35:00,13:35:00,10161,17,,,,5165.24,
7749060,13:37:49,13:37:49,162,18,,,,6022.09,0
7749060,13:38:19,13:38:19,2326,19,,,,6179.44,0
7749060,13:39:00,13:39:00,2327,20,,,,6346.25,
7749060,13:39:47,13:39:47,2328,21,,,,6712.16,0
7749060,13:40:14,13:40:14,2329,22,,,,6846.73,0
7749060,13:40:37,13:40:37,2330,23,,,,6980.74,0
7749060,13:41:04,13:41:04,2331,24,,,,7204.42,0
7749060,13:41:50,13:41:50,2335,25,,,,7449.15,0
7749060,13:42:17,13:42:17,2336,26,,,,7605.78,0
7749060,13:42:22,13:42:22,2337,27,,,,7643.25,0
7749060,13:43:51,13:43:51,2496,28,,,,8204.39,0
7749060,13:44:50,13:44:50,2498,29,,,,8627.11,0
7749060,13:45:34,13:45:34,2499,30,,,,8925.29,0
7749060,13:46:07,13:46:07,2500,31,,,,9123.41,0
7749060,13:46:52,13:46:52,2501,32,,,,9408.49,0
7749060,13:47:25,13:47:25,2502,33,,,,9621.24,0
7749060,13:48:00,13:48:00,2503,34,,,,9841.55,
7749060,13:49:15,13:49:15,2504,35,,,,10155.56,0
7749060,13:49:48,13:49:48,2505,36,,,,10283.72,0
7749060,13:50:58,13:50:58,9923,37,,,,10584.97,0
7749060,13:51:32,13:51:32,9837,38,,,,10740.71,0
7749060,13:52:27,13:52:27,9835,39,,,,10991.97,0
7749060,13:53:29,13:53:29,2217,40,,,,11179.36,0
7749060,13:54:02,13:54:02,3801,41,,,,11350.37,0
7749060,13:54:41,13:54:41,3802,42,,,,11526.93,0
7749060,13:55:46,13:55:46,3803,43,,,,11790.25,0
7749060,13:56:12,13:56:12,3804,44,,,,11891.78,0
7749060,13:56:48,13:56:48,3805,45,,,,12050.46,0
7749060,13:57:45,13:57:45,3806,46,,,,12303.53,0
7749060,13:58:17,13:58:17,7730,47,,,,12488.81,0
7749060,13:58:58,13:58:58,2541,48,,,,12670.17,0
7749060,13:59:40,13:59:40,9036,49,,,,12858.88,0
7749060,14:02:00,14:02:00,9946,50,,,,13572.9,
7749060,14:04:23,14:04:23,2608,51,,,,14332.57,0
7749060,14:05:17,14:05:17,3807,52,,,,14562.99,0
7749060,14:05:53,14:05:53,3808,53,,,,14737.85,0
7749060,14:06:55,14:06:55,3809,54,,,,14987.17,0
7749060,14:08:03,14:08:03,3810,55,,,,15284.82,0
7749060,14:08:59,14:08:59,3811,56,,,,15513.32,0
7749060,14:09:41,14:09:41,3812,57,,,,15666.82,0
7749060,14:12:00,14:12:00,3813,58,,,,16222.45,
7749060,14:13:44,14:13:44,3814,59,,,,16543.44,0
7749060,14:14:51,14:14:51,2292,60,,,,16712.74,0
7749060,14:16:15,14:16:15,2293,61,,,,17029.92,0
7749060,14:17:06,14:17:06,2294,62,,,,17197.33,0
7749060,14:18:13,14:18:13,2295,63,,,,17446.13,0
7749060,14:19:17,14:19:17,2296,64,,,,17636.23,0
7749060,14:20:21,14:20:21,531,65,,,,17890.43,0
7749060,14:21:55,14:21:55,532,66,,,,18164.85,0
7749060,14:22:39,14:22:39,533,67,,,,18341.63,0
7749060,14:24:00,14:24:00,9822,68,,,,18673.39,
7749060,14:28:27,14:28:27,3584,69,,,,19131.17,0
7749060,14:35:11,14:35:11,3585,70,,,,19655.39,0
7749060,14:37:00,14:37:00,10070,71,,1,,19879.14,
7832020,18:11:01,18:11:01,9654,1,,,1,0,
7832020,18:12:50,18:12:50,557,2,,,,565.04,0
7832020,18:14:56,18:14:56,3345,3,,,,966.51,0
7832020,18:15:34,18:15:34,3346,4,,,,1148.7,0
7832020,18:16:21,18:16:21,3347,5,,,,1390.3,0
7832020,18:17:02,18:17:02,3348,6,,,,1616.44,0
7832020,18:17:43,18:17:43,3349,7,,,,1878.18,0
7832020,18:18:08,18:18:08,3350,8,,,,2011.71,0
7832020,18:19:00,18:19:00,3798,9,,,,2314.76,0
7832020,18:19:19,18:19:19,3799,10,,,,2422.87,0
7832020,18:20:51,18:20:51,2559,11,,,,2885.86,0
7832020,18:21:23,18:21:23,2560,12,,,,3088.07,0
7832020,18:22:15,18:22:15,2606,13,,,,3415.81,0
7832020,18:23:00,18:23:00,2445,14,,,,3750.11,
7832020,18:23:42,18:23:42,2446,15,,,,4013.6,0
7832020,18:24:14,18:24:14,91,16,,,,4236.63,0
7832020,18:27:00,18:27:00,10161,17,,,,5165.24,
7832020,18:30:32,18:30:32,162,18,,,,6022.09,0
7832020,18:31:08,18:31:08,2326,19,,,,6179.44,0
7832020,18:32:00,18:32:00,2327,20,,,,6346.25,
7832020,18:32:47,18:32:47,2328,21,,,,6712.16,0
7832020,18:33:14,18:33:14,2329,22,,,,6846.73,0
7832020,18:33:37,18:33:37,2330,23,,,,6980.74,0
7832020,18:34:04,18:34:04,2331,24,,,,7204.42,0
7832020,18:34:50,18:34:50,2335,25,,,,7449.15,0
7832020,18:35:17,18:35:17,2336,26,,,,7605.78,0
7832020,18:35:22,18:35:22,2337,27,,,,7643.25,0
7832020,18:36:51,18:36:51,2496,28,,,,8204.39,0
7832020,18:37:50,18:37:50,2498,29,,,,8627.11,0
7832020,18:38:34,18:38:34,2499,30,,,,8925.29,0
7832020,18:39:07,18:39:07,2500,31,,,,9123.41,0
7832020,18:39:52,18:39:52,2501,32,,,,9408.49,0
7832020,18:40:25,18:40:25,2502,33,,,,9621.24,0
7832020,18:41:00,18:41:00,2503,34,,,,9841.55,
7832020,18:42:09,18:42:09,2504,35,,,,10155.56,0
7832020,18:42:41,18:42:41,2505,36,,,,10283.72,0
7832020,18:43:46,18:43:46,9923,37,,,,10584.97,0
7832020,18:44:17,18:44:17,9837,38,,,,10740.71,0
7832020,18:45:07,18:45:07,9835,39,,,,10991.97,0
7832020,18:46:05,18:46:05,2217,40,,,,11179.36,0
7832020,18:46:37,18:46:37,3801,41,,,,11350.37,0
7832020,18:47:13,18:47:13,3802,42,,,,11526.93,0
7832020,18:48:13,18:48:13,3803,43,,,,11790.25,0
7832020,18:48:37,18:48:37,3804,44,,,,11891.78,0
7832020,18:49:11,18:49:11,3805,45,,,,12050.46,0
7832020,18:50:04,18:50:04,3806,46,,,,12303.53,0
7832020,18:50:32,18:50:32,7730,47,,,,12488.81,0
7832020,18:51:11,18:51:11,2541,48,,,,12670.17,0
7832020,18:51:50,18:51:50,9036,49,,,,12858.88,0
7832020,18:54:00,18:54:00,9946,50,,,,13572.9,
7832020,18:56:23,18:56:23,2608,51,,,,14332.57,0
7832020,18:57:17,18:57:17,3807,52,,,,14562.99,0
7832020,18:57:53,18:57:53,3808,53,,,,14737.85,0
7832020,18:58:55,18:58:55,3809,54,,,,14987.17,0
7832020,19:00:03,19:00:03,3810,55,,,,15284.82,0
7832020,19:00:59,19:00:59,3811,56,,,,15513.32,0
7832020,19:01:41,19:01:41,3812,57,,,,15666.82,0
7832020,19:04:00,19:04:00,3813,58,,,,16222.45,
7832020,19:05:44,19:05:44,3814,59,,,,16543.44,0
7832020,19:06:51,19:06:51,2292,60,,,,16712.74,0
7832020,19:08:15,19:08:15,2293,61,,,,17029.92,0
7832020,19:09:06,19:09:06,2294,62,,,,17197.33,0
7832020,19:10:13,19:10:13,2295,63,,,,17446.13,0
7832020,19:11:17,19:11:17,2296,64,,,,17636.23,0
7832020,19:12:21,19:12:21,531,65,,,,17890.43,0
7832020,19:13:55,19:13:55,532,66,,,,18164.85,0
7832020,19:14:39,19:14:39,533,67,,,,18341.63,0
7832020,19:16:00,19:16:00,9822,68,,,,18673.39,
7832020,19:19:46,19:19:46,3584,69,,,,19131.17,0
7832020,19:25:28,19:25:28,3585,70,,,,19655.39,0
7832020,19:27:00,19:27:00,10070,71,,1,,19879.14,
7832030,18:11:01,18:11:01,9654,1,,,1,0,
7832030,18:12:50,18:12:50,557,2,,,,565.04,0
7832030,18:14:56,18:14:56,3345,3,,,,966.51,0
7832030,18:15:34,18:15:34,3346,4,,,,1148.7,0
7832030,18:16:21,18:16:21,3347,5,,,,1390.3,0
7832030,18:17:02,18:17:02,3348,6,,,,1616.44,0
7832030,18:17:43,18:17:43,3349,7,,,,1878.18,0
7832030,18:18:08,18:18:08,3350,8,,,,2011.71,0
7832030,18:19:00,18:19:00,3798,9,,,,2314.76,0
7832030,18:19:19,18:19:19,3799,10,,,,2422.87,0
7832030,18:20:51,18:20:51,2559,11,,,,2885.86,0
7832030,18:21:23,18:21:23,2560,12,,,,3088.07,0
7832030,18:22:15,18:22:15,2606,13,,,,3415.81,0
7832030,18:23:00,18:23:00,2445,14,,,,3750.11,
7832030,18:23:42,18:23:42,2446,15,,,,4013.6,0
7832030,18:24:14,18:24:14,91,16,,,,4236.63,0
7832030,18:27:00,18:27:00,10161,17,,,,5165.24,
7832030,18:30:32,18:30:32,162,18,,,,6022.09,0
7832030,18:31:08,18:31:08,2326,19,,,,6179.44,0
7832030,18:32:00,18:32:00,2327,20,,,,6346.25,
7832030,18:32:47,18:32:47,2328,21,,,,6712.16,0
7832030,18:33:14,18:33:14,2329,22,,,,6846.73,0
7832030,18:33:37,18:33:37,2330,23,,,,6980.74,0
7832030,18:34:04,18:34:04,2331,24,,,,7204.42,0
7832030,18:34:50,18:34:50,2335,25,,,,7449.15,0
7832030,18:35:17,18:35:17,2336,26,,,,7605.78,0
7832030,18:35:22,18:35:22,2337,27,,,,7643.25,0
7832030,18:36:51,18:36:51,2496,28,,,,8204.39,0
7832030,18:37:50,18:37:50,2498,29,,,,8627.11,0
7832030,18:38:34,18:38:34,2499,30,,,,8925.29,0
7832030,18:39:07,18:39:07,2500,31,,,,9123.41,0
7832030,18:39:52,18:39:52,2501,32,,,,9408.49,0
7832030,18:40:25,18:40:25,2502,33,,,,9621.24,0
7832030,18:41:00,18:41:00,2503,34,,,,9841.55,
7832030,18:42:09,18:42:09,2504,35,,,,10155.56,0
7832030,18:42:41,18:42:41,2505,36,,,,10283.72,0
7832030,18:43:46,18:43:46,9923,37,,,,10584.97,0
7832030,18:44:17,18:44:17,9837,38,,,,10740.71,0
7832030,18:45:07,18:45:07,9835,39,,,,10991.97,0
7832030,18:46:05,18:46:05,2217,40,,,,11179.36,0
7832030,18:46:37,18:46:37,3801,41,,,,11350.37,0
7832030,18:47:13,18:47:13,3802,42,,,,11526.93,0
7832030,18:48:13,18:48:13,3803,43,,,,11790.25,0
7832030,18:48:37,18:48:37,3804,44,,,,11891.78,0
7832030,18:49:11,18:49:11,3805,45,,,,12050.46,0
7832030,18:50:04,18:50:04,3806,46,,,,12303.53,0
7832030,18:50:32,18:50:32,7730,47,,,,12488.81,0
7832030,18:51:11,18:51:11,2541,48,,,,12670.17,0
7832030,18:51:50,18:51:50,9036,49,,,,12858.88,0
7832030,18:54:00,18:54:00,9946,50,,,,13572.9,
7832030,18:56:23,18:56:23,2608,51,,,,14332.57,0
7832030,18:57:17,18:57:17,3807,52,,,,14562.99,0
7832030,18:57:53,18:57:53,3808,53,,,,14737.85,0
7832030,18:58:55,18:58:55,3809,54,,,,14987.17,0
7832030,19:00:03,19:00:03,3810,55,,,,15284.82,0
7832030,19:00:59,19:00:59,3811,56,,,,15513.32,0
7832030,19:01:41,19:01:41,3812,57,,,,15666.82,0
7832030,19:04:00,19:04:00,3813,58,,,,16222.45,
7832030,19:05:44,19:05:44,3814,59,,,,16543.44,0
7832030,19:06:51,19:06:51,2292,60,,,,16712.74,0
7832030,19:08:15,19:08:15,2293,61,,,,17029.92,0
7832030,19:09:06,19:09:06,2294,62,,,,17197.33,0
7832030,19:10:13,19:10:13,2295,63,,,,17446.13,0
7832030,19:11:17,19:11:17,2296,64,,,,17636.23,0
7832030,19:12:21,19:12:21,531,65,,,,17890.43,0
7832030,19:13:55,19:13:55,532,66,,,,18164.85,0
7832030,19:14:39,19:14:39,533,67,,,,18341.63,0
7832030,19:16:00,19:16:00,9822,68,,,,18673.39,
7832030,19:19:46,19:19:46,3584,69,,,,19131.17,0
7832030,19:25:28,19:25:28,3585,70,,,,19655.39,0
7832030,19:27:00,19:27:00,10070,71,,1,,19879.14,
7832040,18:11:01,18:11:01,9654,1,,,1,0,
7832040,18:12:50,18:12:50,557,2,,,,565.04,0
7832040,18:14:56,18:14:56,3345,3,,,,966.51,0
7832040,18:15:34,18:15:34,3346,4,,,,1148.7,0
7832040,18:16:21,18:16:21,3347,5,,,,1390.3,0
7832040,18:17:02,18:17:02,3348,6,,,,1616.44,0
7832040,18:17:43,18:17:43,3349,7,,,,1878.18,0
7832040,18:18:08,18:18:08,3350,8,,,,2011.71,0
7832040,18:19:00,18:19:00,3798,9,,,,2314.76,0
7832040,18:19:19,18:19:19,3799,10,,,,2422.87,0
7832040,18:20:51,18:20:51,2559,11,,,,2885.86,0
7832040,18:21:23,18:21:23,2560,12,,,,3088.07,0
7832040,18:22:15,18:22:15,2606,13,,,,3415.81,0
7832040,18:23:00,18:23:00,2445,14,,,,3750.11,
7832040,18:23:42,18:23:42,2446,15,,,,4013.6,0
7832040,18:24:14,18:24:14,91,16,,,,4236.63,0
7832040,18:27:00,18:27:00,10161,17,,,,5165.24,
7832040,18:30:32,18:30:32,162,18,,,,6022.09,0
7832040,18:31:08,18:31:08,2326,19,,,,6179.44,0
7832040,18:32:00,18:32:00,2327,20,,,,6346.25,
7832040,18:32:47,18:32:47,2328,21,,,,6712.16,0
7832040,18:33:14,18:33:14,2329,22,,,,6846.73,0
7832040,18:33:37,18:33:37,2330,23,,,,6980.74,0
7832040,18:34:04,18:34:04,2331,24,,,,7204.42,0
7832040,18:34:50,18:34:50,2335,25,,,,7449.15,0
7832040,18:35:17,18:35:17,2336,26,,,,7605.78,0
7832040,18:35:22,18:35:22,2337,27,,,,7643.25,0
7832040,18:36:51,18:36:51,2496,28,,,,8204.39,0
7832040,18:37:50,18:37:50,2498,29,,,,8627.11,0
7832040,18:38:34,18:38:34,2499,30,,,,8925.29,0
7832040,18:39:07,18:39:07,2500,31,,,,9123.41,0
7832040,18:39:52,18:39:52,2501,32,,,,9408.49,0
7832040,18:40:25,18:40:25,2502,33,,,,9621.24,0
7832040,18:41:00,18:41:00,2503,34,,,,9841.55,
7832040,18:42:09,18:42:09,2504,35,,,,10155.56,0
7832040,18:42:41,18:42:41,2505,36,,,,10283.72,0
7832040,18:43:46,18:43:46,9923,37,,,,10584.97,0
7832040,18:44:17,18:44:17,9837,38,,,,10740.71,0
7832040,18:45:07,18:45:07,9835,39,,,,10991.97,0
7832040,18:46:05,18:46:05,2217,40,,,,11179.36,0
7832040,18:46:37,18:46:37,3801,41,,,,11350.37,0
7832040,18:47:13,18:47:13,3802,42,,,,11526.93,0
7832040,18:48:13,18:48:13,3803,43,,,,11790.25,0
7832040,18:48:37,18:48:37,3804,44,,,,11891.78,0
7832040,18:49:11,18:49:11,3805,45,,,,12050.46,0
7832040,18:50:04,18:50:04,3806,46,,,,12303.53,0
7832040,18:50:32,18:50:32,7730,47,,,,12488.81,0
7832040,18:51:11,18:51:11,2541,48,,,,12670.17,0
7832040,18:51:50,18:51:50,9036,49,,,,12858.88,0
7832040,18:54:00,18:54:00,9946,50,,,,13572.9,
7832040,18:56:23,18:56:23,2608,51,,,,14332.57,0
7832040,18:57:17,18:57:17,3807,52,,,,14562.99,0
7832040,18:57:53,18:57:53,3808,53,,,,14737.85,0
7832040,18:58:55,18:58:55,3809,54,,,,14987.17,0
7832040,19:00:03,19:00:03,3810,55,,,,15284.82,0
7832040,19:00:59,19:00:59,3811,56,,,,15513.32,0
7832040,19:01:41,19:01:41,3812,57,,,,15666.82,0
7832040,19:04:00,19:04:00,3813,58,,,,16222.45,
7832040,19:05:44,19:05:44,3814,59,,,,16543.44,0
7832040,19:06:51,19:06:51,2292,60,,,,16712.74,0
7832040,19:08:15,19:08:15,2293,61,,,,17029.92,0
7832040,19:09:06,19:09:06,2294,62,,,,17197.33,0
7832040,19:10:13,19:10:13,2295,63,,,,17446.13,0
7832040,19:11:17,19:11:17,2296,64,,,,17636.23,0
7832040,19:12:21,19:12:21,531,65,,,,17890.43,0
7832040,19:13:55,19:13:55,532,66,,,,18164.85,0
7832040,19:14:39,19:14:39,533,67,,,,18341.63,0
7832040,19:16:00,19:16:00,9822,68,,,,18673.39,
7832040,19:19:46,19:19:46,3584,69,,,,19131.17,0
7832040,19:25:28,19:25:28,3585,70,,,,19655.39,0
7832040,19:27:00,19:27:00,10070,71,,1,,19879.14,
7832050,18:11:01,18:11:01,9654,1,,,1,0,
7832050,18:12:50,18:12:50,557,2,,,,565.04,0
7832050,18:14:56,18:14:56,3345,3,,,,966.51,0
7832050,18:15:34,18:15:34,3346,4,,,,1148.7,0
7832050,18:16:21,18:16:21,3347,5,,,,1390.3,0
7832050,18:17:02,18:17:02,3348,6,,,,1616.44,0
7832050,18:17:43,18:17:43,3349,7,,,,1878.18,0
7832050,18:18:08,18:18:08,3350,8,,,,2011.71,0
7832050,18:19:00,18:19:00,3798,9,,,,2314.76,0
7832050,18:19:19,18:19:19,3799,10,,,,2422.87,0
7832050,18:20:51,18:20:51,2559,11,,,,2885.86,0
7832050,18:21:23,18:21:23,2560,12,,,,3088.07,0
7832050,18:22:15,18:22:15,2606,13,,,,3415.81,0
7832050,18:23:00,18:23:00,2445,14,,,,3750.11,
7832050,18:23:42,18:23:42,2446,15,,,,4013.6,0
7832050,18:24:14,18:24:14,91,16,,,,4236.63,0
7832050,18:27:00,18:27:00,10161,17,,,,5165.24,
7832050,18:30:32,18:30:32,162,18,,,,6022.09,0
7832050,18:31:08,18:31:08,2326,19,,,,6179.44,0
7832050,18:32:00,18:32:00,2327,20,,,,6346.25,
7832050,18:32:47,18:32:47,2328,21,,,,6712.16,0
7832050,18:33:14,18:33:14,2329,22,,,,6846.73,0
7832050,18:33:37,18:33:37,2330,23,,,,6980.74,0
7832050,18:34:04,18:34:04,2331,24,,,,7204.42,0
7832050,18:34:50,18:34:50,2335,25,,,,7449.15,0
7832050,18:35:17,18:35:17,2336,26,,,,7605.78,0
7832050,18:35:22,18:35:22,2337,27,,,,7643.25,0
7832050,18:36:51,18:36:51,2496,28,,,,8204.39,0
7832050,18:37:50,18:37:50,2498,29,,,,8627.11,0
7832050,18:38:34,18:38:34,2499,30,,,,8925.29,0
7832050,18:39:07,18:39:07,2500,31,,,,9123.41,0
7832050,18:39:52,18:39:52,2501,32,,,,9408.49,0
7832050,18:40:25,18:40:25,2502,33,,,,9621.24,0
7832050,18:41:00,18:41:00,2503,34,,,,9841.55,
7832050,18:42:09,18:42:09,2504,35,,,,10155.56,0
7832050,18:42:41,18:42:41,2505,36,,,,10283.72,0
7832050,18:43:46,18:43:46,9923,37,,,,10584.97,0
7832050,18:44:17,18:44:17,9837,38,,,,10740.71,0
7832050,18:45:07,18:45:07,9835,39,,,,10991.97,0
7832050,18:46:05,18:46:05,2217,40,,,,11179.36,0
7832050,18:46:37,18:46:37,3801,41,,,,11350.37,0
7832050,18:47:13,18:47:13,3802,42,,,,11526.93,0
7832050,18:48:13,18:48:13,3803,43,,,,11790.25,0
7832050,18:48:37,18:48:37,3804,44,,,,11891.78,0
7832050,18:49:11,18:49:11,3805,45,,,,12050.46,0
7832050,18:50:04,18:50:04,3806,46,,,,12303.53,0
7832050,18:50:32,18:50:32,7730,47,,,,12488.81,0
7832050,18:51:11,18:51:11,2541,48,,,,12670.17,0
7832050,18:51:50,18:51:50,9036,49,,,,12858.88,0
7832050,18:54:00,18:54:00,9946,50,,,,13572.9,
7832050,18:56:23,18:56:23,2608,51,,,,14332.57,0
7832050,18:57:17,18:57:17,3807,52,,,,14562.99,0
7832050,18:57:53,18:57:53,3808,53,,,,14737.85,0
7832050,18:58:55,18:58:55,3809,54,,,,14987.17,0
7832050,19:00:03,19:00:03,3810,55,,,,15284.82,0
7832050,19:00:59,19:00:59,3811,56,,,,15513.32,0
7832050,19:01:41,19:01:41,3812,57,,,,15666.82,0
7832050,19:04:00,19:04:00,3813,58,,,,16222.45,
7832050,19:05:44,19:05:44,3814,59,,,,16543.44,0
7832050,19:06:51,19:06:51,2292,60,,,,16712.74,0
7832050,19:08:15,19:08:15,2293,61,,,,17029.92,0
7832050,19:09:06,19:09:06,2294,62,,,,17197.33,0
7832050,19:10:13,19:10:13,2295,63,,,,17446.13,0
7832050,19:11:17,19:11:17,2296,64,,,,17636.23,0
7832050,19:12:21,19:12:21,531,65,,,,17890.43,0
7832050,19:13:55,19:13:55,532,66,,,,18164.85,0
7832050,19:14:39,19:14:39,533,67,,,,18341.63,0
7832050,19:16:00,19:16:00,9822,68,,,,18673.39,
7832050,19:19:46,19:19:46,3584,69,,,,19131.17,0
7832050,19:25:28,19:25:28,3585,70,,,,19655.39,0
7832050,19:27:00,19:27:00,10070,71,,1,,19879.14,
7832060,18:11:01,18:11:01,9654,1,,,1,0,
7832060,18:12:50,18:12:50,557,2,,,,565.04,0
7832060,18:14:56,18:14:56,3345,3,,,,966.51,0
7832060,18:15:34,18:15:34,3346,4,,,,1148.7,0
7832060,18:16:21,18:16:21,3347,5,,,,1390.3,0
7832060,18:17:02,18:17:02,3348,6,,,,1616.44,0
7832060,18:17:43,18:17:43,3349,7,,,,1878.18,0
7832060,18:18:08,18:18:08,3350,8,,,,2011.71,0
7832060,18:19:00,18:19:00,3798,9,,,,2314.76,0
7832060,18:19:19,18:19:19,3799,10,,,,2422.87,0
7832060,18:20:51,18:20:51,2559,11,,,,2885.86,0
7832060,18:21:23,18:21:23,2560,12,,,,3088.07,0
7832060,18:22:15,18:22:15,2606,13,,,,3415.81,0
7832060,18:23:00,18:23:00,2445,14,,,,3750.11,
7832060,18:23:42,18:23:42,2446,15,,,,4013.6,0
7832060,18:24:14,18:24:14,91,16,,,,4236.63,0
7832060,18:27:00,18:27:00,10161,17,,,,5165.24,
7832060,18:30:32,18:30:32,162,18,,,,6022.09,0
7832060,18:31:08,18:31:08,2326,19,,,,6179.44,0
7832060,18:32:00,18:32:00,2327,20,,,,6346.25,
7832060,18:32:47,18:32:47,2328,21,,,,6712.16,0
7832060,18:33:14,18:33:14,2329,22,,,,6846.73,0
7832060,18:33:37,18:33:37,2330,23,,,,6980.74,0
7832060,18:34:04,18:34:04,2331,24,,,,7204.42,0
7832060,18:34:50,18:34:50,2335,25,,,,7449.15,0
7832060,18:35:17,18:35:17,2336,26,,,,7605.78,0
7832060,18:35:22,18:35:22,2337,27,,,,7643.25,0
7832060,18:36:51,18:36:51,2496,28,,,,8204.39,0
7832060,18:37:50,18:37:50,2498,29,,,,8627.11,0
7832060,18:38:34,18:38:34,2499,30,,,,8925.29,0
7832060,18:39:07,18:39:07,2500,31,,,,9123.41,0
7832060,18:39:52,18:39:52,2501,32,,,,9408.49,0
7832060,18:40:25,18:40:25,2502,33,,,,9621.24,0
7832060,18:41:00,18:41:00,2503,34,,,,9841.55,
7832060,18:42:09,18:42:09,2504,35,,,,10155.56,0
7832060,18:42:41,18:42:41,2505,36,,,,10283.72,0
7832060,18:43:46,18:43:46,9923,37,,,,10584.97,0
7832060,18:44:17,18:44:17,9837,38,,,,10740.71,0
7832060,18:45:07,18:45:07,9835,39,,,,10991.97,0
7832060,18:46:05,18:46:05,2217,40,,,,11179.36,0
7832060,18:46:37,18:46:37,3801,41,,,,11350.37,0
7832060,18:47:13,18:47:13,3802,42,,,,11526.93,0
7832060,18:48:13,18:48:13,3803,43,,,,11790.25,0
7832060,18:48:37,18:48:37,3804,44,,,,11891.78,0
7832060,18:49:11,18:49:11,3805,45,,,,12050.46,0
7832060,18:50:04,18:50:04,3806,46,,,,12303.53,0
7832060,18:50:32,18:50:32,7730,47,,,,12488.81,0
7832060,18:51:11,18:51:11,2541,48,,,,12670.17,0
7832060,18:51:50,18:51:50,9036,49,,,,12858.88,0
7832060,18:54:00,18:54:00,9946,50,,,,13572.9,
7832060,18:56:23,18:56:23,2608,51,,,,14332.57,0
7832060,18:57:17,18:57:17,3807,52,,,,14562.99,0
7832060,18:57:53,18:57:53,3808,53,,,,14737.85,0
7832060,18:58:55,18:58:55,3809,54,,,,14987.17,0
7832060,19:00:03,19:00:03,3810,55,,,,15284.82,0
7832060,19:00:59,19:00:59,3811,56,,,,15513.32,0
7832060,19:01:41,19:01:41,3812,57,,,,15666.82,0
7832060,19:04:00,19:04:00,3813,58,,,,16222.45,
7832060,19:05:44,19:05:44,3814,59,,,,16543.44,0
7832060,19:06:51,19:06:51,2292,60,,,,16712.74,0
7832060,19:08:15,19:08:15,2293,61,,,,17029.92,0
7832060,19:09:06,19:09:06,2294,62,,,,17197.33,0
7832060,19:10:13,19:10:13,2295,63,,,,17446.13,0
7832060,19:11:17,19:11:17,2296,64,,,,17636.23,0
7832060,19:12:21,19:12:21,531,65,,,,17890.43,0
7832060,19:13:55,19:13:55,532,66,,,,18164.85,0
7832060,19:14:39,19:14:39,533,67,,,,18341.63,0
7832060,19:16:00,19:16:00,9822,68,,,,18673.39,
7832060,19:19:46,19:19:46,3584,69,,,,19131.17,0
7832060,19:25:28,19:25:28,3585,70,,,,19655.39,0
7832060,19:27:00,19:27:00,10070,71,,1,,19879.14,
7975080,11:40:00,11:40:00,9654,1,,,1,0,
7975080,11:41:31,11:41:31,557,2,,,,565.04,0
7975080,11:43:16,11:43:16,3345,3,,,,966.51,0
7975080,11:43:48,11:43:48,3346,4,,,,1148.7,0
7975080,11:44:27,11:44:27,3347,5,,,,1390.3,0
7975080,11:45:01,11:45:01,3348,6,,,,1616.44,0
7975080,11:45:35,11:45:35,3349,7,,,,1878.18,0
7975080,11:45:57,11:45:57,3350,8,,,,2011.71,0
7975080,11:46:40,11:46:40,3798,9,,,,2314.76,0
7975080,11:46:56,11:46:56,3799,10,,,,2422.87,0
7975080,11:48:12,11:48:12,2559,11,,,,2885.86,0
7975080,11:48:39,11:48:39,2560,12,,,,3088.07,0
7975080,11:49:22,11:49:22,2606,13,,,,3415.81,0
7975080,11:50:00,11:50:00,2445,14,,,,3750.11,
7975080,11:50:42,11:50:42,2446,15,,,,4013.6,0
7975080,11:51:14,11:51:14,91,16,,,,4236.63,0
7975080,11:54:00,11:54:00,10161,17,,,,5165.24,
7975080,11:56:07,11:56:07,162,18,,,,6022.09,0
7975080,11:56:29,11:56:29,2326,19,,,,6179.44,0
7975080,11:57:00,11:57:00,2327,20,,,,6346.25,
7975080,11:57:47,11:57:47,2328,21,,,,6712.16,0
7975080,11:58:14,11:58:14,2329,22,,,,6846.73,0
7975080,11:58:37,11:58:37,2330,23,,,,6980.74,0
7975080,11:59:04,11:59:04,2331,24,,,,7204.42,0
7975080,11:59:50,11:59:50,2335,25,,,,7449.15,0
7975080,12:00:17,12:00:17,2336,26,,,,7605.78,0
7975080,12:00:22,12:00:22,2337,27,,,,7643.25,0
7975080,12:01:51,12:01:51,2496,28,,,,8204.39,0
7975080,12:02:50,12:02:50,2498,29,,,,8627.11,0
7975080,12:03:34,12:03:34,2499,30,,,,8925.29,0
7975080,12:04:07,12:04:07,2500,31,,,,9123.41,0
7975080,12:04:52,12:04:52,2501,32,,,,9408.49,0
7975080,12:05:25,12:05:25,2502,33,,,,9621.24,0
7975080,12:06:00,12:06:00,2503,34,,,,9841.55,
7975080,12:07:04,12:07:04,2504,35,,,,10155.56,0
7975080,12:07:33,12:07:33,2505,36,,,,10283.72,0
7975080,12:08:33,12:08:33,9923,37,,,,10584.97,0
7975080,12:09:02,12:09:02,9837,38,,,,10740.71,0
7975080,12:09:48,12:09:48,9835,39,,,,10991.97,0
7975080,12:10:42,12:10:42,2217,40,,,,11179.36,0
7975080,12:11:11,12:11:11,3801,41,,,,11350.37,0
7975080,12:11:44,12:11:44,3802,42,,,,11526.93,0
7975080,12:12:40,12:12:40,3803,43,,,,11790.25,0
7975080,12:13:02,12:13:02,3804,44,,,,11891.78,0
7975080,12:13:33,12:13:33,3805,45,,,,12050.46,0
7975080,12:14:22,12:14:22,3806,46,,,,12303.53,0
7975080,12:14:48,12:14:48,7730,47,,,,12488.81,0
7975080,12:15:24,12:15:24,2541,48,,,,12670.17,0
7975080,12:16:00,12:16:00,9036,49,,,,12858.88,0
7975080,12:18:00,12:18:00,9946,50,,,,13572.9,
7975080,12:20:09,12:20:09,2608,51,,,,14332.57,0
7975080,12:20:57,12:20:57,3807,52,,,,14562.99,0
7975080,12:21:30,12:21:30,3808,53,,,,14737.85,0
7975080,12:22:26,12:22:26,3809,54,,,,14987.17,0
7975080,12:23:27,12:23:27,3810,55,,,,15284.82,0
7975080,12:24:17,12:24:17,3811,56,,,,15513.32,0
7975080,12:24:55,12:24:55,3812,57,,,,15666.82,0
7975080,12:27:00,12:27:00,3813,58,,,,16222.45,
7975080,12:28:35,12:28:35,3814,59,,,,16543.44,0
7975080,12:29:37,12:29:37,2292,60,,,,16712.74,0
7975080,12:30:54,12:30:54,2293,61,,,,17029.92,0
7975080,12:31:40,12:31:40,2294,62,,,,17197.33,0
7975080,12:32:42,12:32:42,2295,63,,,,17446.13,0
7975080,12:33:40,12:33:40,2296,64,,,,17636.23,0
7975080,12:34:39,12:34:39,531,65,,,,17890.43,0
7975080,12:36:05,12:36:05,532,66,,,,18164.85,0
7975080,12:36:45,12:36:45,533,67,,,,18341.63,0
7975080,12:38:00,12:38:00,9822,68,,,,18673.39,
7975080,12:39:42,12:39:42,3584,69,,,,19131.17,0
7975080,12:42:18,12:42:18,3585,70,,,,19655.39,0
7975080,12:43:00,12:43:00,10070,71,,1,,19879.14,
7975100,11:40:00,11:40:00,9654,1,,,1,0,
7975100,11:41:31,11:41:31,557,2,,,,565.04,0
7975100,11:43:16,11:43:16,3345,3,,,,966.51,0
7975100,11:43:48,11:43:48,3346,4,,,,1148.7,0
7975100,11:44:27,11:44:27,3347,5,,,,1390.3,0
7975100,11:45:01,11:45:01,3348,6,,,,1616.44,0
7975100,11:45:35,11:45:35,3349,7,,,,1878.18,0
7975100,11:45:57,11:45:57,3350,8,,,,2011.71,0
7975100,11:46:40,11:46:40,3798,9,,,,2314.76,0
7975100,11:46:56,11:46:56,3799,10,,,,2422.87,0
7975100,11:48:12,11:48:12,2559,11,,,,2885.86,0
7975100,11:48:39,11:48:39,2560,12,,,,3088.07,0
7975100,11:49:22,11:49:22,2606,13,,,,3415.81,0
7975100,11:50:00,11:50:00,2445,14,,,,3750.11,
7975100,11:50:42,11:50:42,2446,15,,,,4013.6,0
7975100,11:51:14,11:51:14,91,16,,,,4236.63,0
7975100,11:54:00,11:54:00,10161,17,,,,5165.24,
7975100,11:56:07,11:56:07,162,18,,,,6022.09,0
7975100,11:56:29,11:56:29,2326,19,,,,6179.44,0
7975100,11:57:00,11:57:00,2327,20,,,,6346.25,
7975100,11:57:47,11:57:47,2328,21,,,,6712.16,0
7975100,11:58:14,11:58:14,2329,22,,,,6846.73,0
7975100,11:58:37,11:58:37,2330,23,,,,6980.74,0
7975100,11:59:04,11:59:04,2331,24,,,,7204.42,0
7975100,11:59:50,11:59:50,2335,25,,,,7449.15,0
7975100,12:00:17,12:00:17,2336,26,,,,7605.78,0
7975100,12:00:22,12:00:22,2337,27,,,,7643.25,0
7975100,12:01:51,12:01:51,2496,28,,,,8204.39,0
7975100,12:02:50,12:02:50,2498,29,,,,8627.11,0
7975100,12:03:34,12:03:34,2499,30,,,,8925.29,0
7975100,12:04:07,12:04:07,2500,31,,,,9123.41,0
7975100,12:04:52,12:04:52,2501,32,,,,9408.49,0
7975100,12:05:25,12:05:25,2502,33,,,,9621.24,0
7975100,12:06:00,12:06:00,2503,34,,,,9841.55,
7975100,12:07:04,12:07:04,2504,35,,,,10155.56,0
7975100,12:07:33,12:07:33,2505,36,,,,10283.72,0
7975100,12:08:33,12:08:33,9923,37,,,,10584.97,0
7975100,12:09:02,12:09:02,9837,38,,,,10740.71,0
7975100,12:09:48,12:09:48,9835,39,,,,10991.97,0
7975100,12:10:42,12:10:42,2217,40,,,,11179.36,0
7975100,12:11:11,12:11:11,3801,41,,,,11350.37,0
7975100,12:11:44,12:11:44,3802,42,,,,11526.93,0
7975100,12:12:40,12:12:40,3803,43,,,,11790.25,0
7975100,12:13:02,12:13:02,3804,44,,,,11891.78,0
7975100,12:13:33,12:13:33,3805,45,,,,12050.46,0
7975100,12:14:22,12:14:22,3806,46,,,,12303.53,0
7975100,12:14:48,12:14:48,7730,47,,,,12488.81,0
7975100,12:15:24,12:15:24,2541,48,,,,12670.17,0
7975100,12:16:00,12:16:00,9036,49,,,,12858.88,0
7975100,12:18:00,12:18:00,9946,50,,,,13572.9,
7975100,12:20:09,12:20:09,2608,51,,,,14332.57,0
7975100,12:20:57,12:20:57,3807,52,,,,14562.99,0
7975100,12:21:30,12:21:30,3808,53,,,,14737.85,0
7975100,12:22:26,12:22:26,3809,54,,,,14987.17,0
7975100,12:23:27,12:23:27,3810,55,,,,15284.82,0
7975100,12:24:17,12:24:17,3811,56,,,,15513.32,0
7975100,12:24:55,12:24:55,3812,57,,,,15666.82,0
7975100,12:27:00,12:27:00,3813,58,,,,16222.45,
7975100,12:28:35,12:28:35,3814,59,,,,16543.44,0
7975100,12:29:37,12:29:37,2292,60,,,,16712.74,0
7975100,12:30:54,12:30:54,2293,61,,,,17029.92,0
7975100,12:31:40,12:31:40,2294,62,,,,17197.33,0
7975100,12:32:42,12:32:42,2295,63,,,,17446.13,0
7975100,12:33:40,12:33:40,2296,64,,,,17636.23,0
7975100,12:34:39,12:34:39,531,65,,,,17890.43,0
7975100,12:36:05,12:36:05,532,66,,,,18164.85,0
7975100,12:36:45,12:36:45,533,67,,,,18341.63,0
7975100,12:38:00,12:38:00,9822,68,,,,18673.39,
7975100,12:39:42,12:39:42,3584,69,,,,19131.17,0
7975100,12:42:18,12:42:18,3585,70,,,,19655.39,0
7975100,12:43:00,12:43:00,10070,71,,1,,19879.14,
7975110,11:40:00,11:40:00,9654,1,,,1,0,
7975110,11:41:31,11:41:31,557,2,,,,565.04,0
7975110,11:43:16,11:43:16,3345,3,,,,966.51,0
7975110,11:43:48,11:43:48,3346,4,,,,1148.7,0
7975110,11:44:27,11:44:27,3347,5,,,,1390.3,0
7975110,11:45:01,11:45:01,3348,6,,,,1616.44,0
7975110,11:45:35,11:45:35,3349,7,,,,1878.18,0
7975110,11:45:57,11:45:57,3350,8,,,,2011.71,0
7975110,11:46:40,11:46:40,3798,9,,,,2314.76,0
7975110,11:46:56,11:46:56,3799,10,,,,2422.87,0
7975110,11:48:12,11:48:12,2559,11,,,,2885.86,0
7975110,11:48:39,11:48:39,2560,12,,,,3088.07,0
7975110,11:49:22,11:49:22,2606,13,,,,3415.81,0
7975110,11:50:00,11:50:00,2445,14,,,,3750.11,
7975110,11:50:42,11:50:42,2446,15,,,,4013.6,0
7975110,11:51:14,11:51:14,91,16,,,,4236.63,0
7975110,11:54:00,11:54:00,10161,17,,,,5165.24,
7975110,11:56:07,11:56:07,162,18,,,,6022.09,0
7975110,11:56:29,11:56:29,2326,19,,,,6179.44,0
7975110,11:57:00,11:57:00,2327,20,,,,6346.25,
7975110,11:57:47,11:57:47,2328,21,,,,6712.16,0
7975110,11:58:14,11:58:14,2329,22,,,,6846.73,0
7975110,11:58:37,11:58:37,2330,23,,,,6980.74,0
7975110,11:59:04,11:59:04,2331,24,,,,7204.42,0
7975110,11:59:50,11:59:50,2335,25,,,,7449.15,0
7975110,12:00:17,12:00:17,2336,26,,,,7605.78,0
7975110,12:00:22,12:00:22,2337,27,,,,7643.25,0
7975110,12:01:51,12:01:51,2496,28,,,,8204.39,0
7975110,12:02:50,12:02:50,2498,29,,,,8627.11,0
7975110,12:03:34,12:03:34,2499,30,,,,8925.29,0
7975110,12:04:07,12:04:07,2500,31,,,,9123.41,0
7975110,12:04:52,12:04:52,2501,32,,,,9408.49,0
7975110,12:05:25,12:05:25,2502,33,,,,9621.24,0
7975110,12:06:00,12:06:00,2503,34,,,,9841.55,
7975110,12:07:04,12:07:04,2504,35,,,,10155.56,0
7975110,12:07:33,12:07:33,2505,36,,,,10283.72,0
7975110,12:08:33,12:08:33,9923,37,,,,10584.97,0
7975110,12:09:02,12:09:02,9837,38,,,,10740.71,0
7975110,12:09:48,12:09:48,9835,39,,,,10991.97,0
7975110,12:10:42,12:10:42,2217,40,,,,11179.36,0
7975110,12:11:11,12:11:11,3801,41,,,,11350.37,0
7975110,12:11:44,12:11:44,3802,42,,,,11526.93,0
7975110,12:12:40,12:12:40,3803,43,,,,11790.25,0
7975110,12:13:02,12:13:02,3804,44,,,,11891.78,0
7975110,12:13:33,12:13:33,3805,45,,,,12050.46,0
7975110,12:14:22,12:14:22,3806,46,,,,12303.53,0
7975110,12:14:48,12:14:48,7730,47,,,,12488.81,0
7975110,12:15:24,12:15:24,2541,48,,,,12670.17,0
7975110,12:16:00,12:16:00,9036,49,,,,12858.88,0
7975110,12:18:00,12:18:00,9946,50,,,,13572.9,
7975110,12:20:09,12:20:09,2608,51,,,,14332.57,0
7975110,12:20:57,12:20:57,3807,52,,,,14562.99,0
7975110,12:21:30,12:21:30,3808,53,,,,14737.85,0
7975110,12:22:26,12:22:26,3809,54,,,,14987.17,0
7975110,12:23:27,12:23:27,3810,55,,,,15284.82,0
7975110,12:24:17,12:24:17,3811,56,,,,15513.32,0
7975110,12:24:55,12:24:55,3812,57,,,,15666.82,0
7975110,12:27:00,12:27:00,3813,58,,,,16222.45,
7975110,12:28:35,12:28:35,3814,59,,,,16543.44,0
7975110,12:29:37,12:29:37,2292,60,,,,16712.74,0
7975110,12:30:54,12:30:54,2293,61,,,,17029.92,0
7975110,12:31:40,12:31:40,2294,62,,,,17197.33,0
7975110,12:32:42,12:32:42,2295,63,,,,17446.13,0
7975110,12:33:40,12:33:40,2296,64,,,,17636.23,0
7975110,12:34:39,12:34:39,531,65,,,,17890.43,0
7975110,12:36:05,12:36:05,532,66,,,,18164.85,0
7975110,12:36:45,12:36:45,533,67,,,,18341.63,0
7975110,12:38:00,12:38:00,9822,68,,,,18673.39,
7975110,12:39:42,12:39:42,3584,69,,,,19131.17,0
7975110,12:42:18,12:42:18,3585,70,,,,19655.39,0
7975110,12:43:00,12:43:00,10070,71,,1,,19879.14,
8085020,11:23:00,11:23:00,10161,1,,,1,0,
8085020,11:25:49,11:25:49,162,2,,,,856.85,0
8085020,11:26:19,11:26:19,2326,3,,,,1014.2,0
8085020,11:27:00,11:27:00,2327,4,,,,1181.01,
8085020,11:27:47,11:27:47,2328,5,,,,1546.92,0
8085020,11:28:14,11:28:14,2329,6,,,,1681.49,0
8085020,11:28:37,11:28:37,2330,7,,,,1815.5,0
8085020,11:29:04,11:29:04,2331,8,,,,2039.18,0
8085020,11:29:49,11:29:49,2335,9,,,,2283.91,0
8085020,11:30:16,11:30:16,2336,10,,,,2440.54,0
8085020,11:30:22,11:30:22,2337,11,,,,2478.01,0
8085020,11:31:50,11:31:50,2496,12,,,,3039.15,0
8085020,11:32:49,11:32:49,2498,13,,,,3461.87,0
8085020,11:33:34,11:33:34,2499,14,,,,3758.87,0
8085020,11:34:07,11:34:07,2500,15,,,,3956.99,0
8085020,11:34:53,11:34:53,2501,16,,,,4242.07,0
8085020,11:35:25,11:35:25,2502,17,,,,4454.82,0
8085020,11:36:00,11:36:00,2503,18,,,,4675.13,
8085020,11:37:20,11:37:20,2504,19,,,,4989.14,0
8085020,11:37:57,11:37:57,2505,20,,,,5117.3,0
8085020,11:39:12,11:39:12,9923,21,,,,5418.55,0
8085020,11:39:48,11:39:48,9837,22,,,,5574.29,0
8085020,11:40:46,11:40:46,9835,23,,,,5825.55,0
8085020,11:41:53,11:41:53,2217,24,,,,6012.94,0
8085020,11:42:30,11:42:30,3801,25,,,,6183.95,0
8085020,11:43:11,11:43:11,3802,26,,,,6360.51,0
8085020,11:44:21,11:44:21,3803,27,,,,6623.83,0
8085020,11:44:49,11:44:49,3804,28,,,,6725.36,0
8085020,11:45:25,11:45:25,3805,29,,,,6884.13,0
8085020,11:46:26,11:46:26,3806,30,,,,7137.2,0
8085020,11:47:00,11:47:00,7730,31,,,,7322.48,0
8085020,11:47:44,11:47:44,2541,32,,,,7503.84,0
8085020,11:48:29,11:48:29,9036,33,,,,7692.55,0
8085020,11:51:00,11:51:00,9946,34,,,,8406.57,
8085020,11:53:09,11:53:09,2608,35,,,,9166.24,0
8085020,11:53:57,11:53:57,3807,36,,,,9396.66,0
8085020,11:54:30,11:54:30,3808,37,,,,9571.52,0
8085020,11:55:26,11:55:26,3809,38,,,,9820.84,0
8085020,11:56:27,11:56:27,3810,39,,,,10118.49,0
8085020,11:57:17,11:57:17,3811,40,,,,10346.99,0
8085020,11:57:55,11:57:55,3812,41,,,,10500.49,0
8085020,12:00:00,12:00:00,3813,42,,,,11056.12,
8085020,12:01:52,12:01:52,3814,43,,,,11377.11,0
8085020,12:03:05,12:03:05,2292,44,,,,11546.41,0
8085020,12:04:37,12:04:37,2293,45,,,,11863.59,0
8085020,12:05:31,12:05:31,2294,46,,,,12031,0
8085020,12:06:44,12:06:44,2295,47,,,,12279.8,0
8085020,12:07:53,12:07:53,2296,48,,,,12469.9,0
8085020,12:09:03,12:09:03,531,49,,,,12724.1,0
8085020,12:10:45,12:10:45,532,50,,,,12998.52,0
8085020,12:11:32,12:11:32,533,51,,,,13175.3,0
8085020,12:13:00,12:13:00,9822,52,,,,13507.06,
8085020,12:17:20,12:17:20,3584,53,,,,13964.84,0
8085020,12:23:53,12:23:53,3585,54,,,,14489.06,0
8085020,12:26:00,12:26:00,10070,55,,1,,14711.35,
8085030,11:23:00,11:23:00,10161,1,,,1,0,
8085030,11:25:49,11:25:49,162,2,,,,856.85,0
8085030,11:26:19,11:26:19,2326,3,,,,1014.2,0
8085030,11:27:00,11:27:00,2327,4,,,,1181.01,
8085030,11:27:47,11:27:47,2328,5,,,,1546.92,0
8085030,11:28:14,11:28:14,2329,6,,,,1681.49,0
8085030,11:28:37,11:28:37,2330,7,,,,1815.5,0
8085030,11:29:04,11:29:04,2331,8,,,,2039.18,0
8085030,11:29:49,11:29:49,2335,9,,,,2283.91,0
8085030,11:30:16,11:30:16,2336,10,,,,2440.54,0
8085030,11:30:22,11:30:22,2337,11,,,,2478.01,0
8085030,11:31:50,11:31:50,2496,12,,,,3039.15,0
8085030,11:32:49,11:32:49,2498,13,,,,3461.87,0
8085030,11:33:34,11:33:34,2499,14,,,,3758.87,0
8085030,11:34:07,11:34:07,2500,15,,,,3956.99,0
8085030,11:34:53,11:34:53,2501,16,,,,4242.07,0
8085030,11:35:25,11:35:25,2502,17,,,,4454.82,0
8085030,11:36:00,11:36:00,2503,18,,,,4675.13,
8085030,11:37:20,11:37:20,2504,19,,,,4989.14,0
8085030,11:37:57,11:37:57,2505,20,,,,5117.3,0
8085030,11:39:12,11:39:12,9923,21,,,,5418.55,0
8085030,11:39:48,11:39:48,9837,22,,,,5574.29,0
8085030,11:40:46,11:40:46,9835,23,,,,5825.55,0
8085030,11:41:53,11:41:53,2217,24,,,,6012.94,0
8085030,11:42:30,11:42:30,3801,25,,,,6183.95,0
8085030,11:43:11,11:43:11,3802,26,,,,6360.51,0
8085030,11:44:21,11:44:21,3803,27,,,,6623.83,0
8085030,11:44:49,11:44:49,3804,28,,,,6725.36,0
8085030,11:45:25,11:45:25,3805,29,,,,6884.13,0
8085030,11:46:26,11:46:26,3806,30,,,,7137.2,0
8085030,11:47:00,11:47:00,7730,31,,,,7322.48,0
8085030,11:47:44,11:47:44,2541,32,,,,7503.84,0
8085030,11:48:29,11:48:29,9036,33,,,,7692.55,0
8085030,11:51:00,11:51:00,9946,34,,,,8406.57,
8085030,11:53:09,11:53:09,2608,35,,,,9166.24,0
8085030,11:53:57,11:53:57,3807,36,,,,9396.66,0
8085030,11:54:30,11:54:30,3808,37,,,,9571.52,0
8085030,11:55:26,11:55:26,3809,38,,,,9820.84,0
8085030,11:56:27,11:56:27,3810,39,,,,10118.49,0
8085030,11:57:17,11:57:17,3811,40,,,,10346.99,0
8085030,11:57:55,11:57:55,3812,41,,,,10500.49,0
8085030,12:00:00,12:00:00,3813,42,,,,11056.12,
8085030,12:01:52,12:01:52,3814,43,,,,11377.11,0
8085030,12:03:05,12:03:05,2292,44,,,,11546.41,0
8085030,12:04:37,12:04:37,2293,45,,,,11863.59,0
8085030,12:05:31,12:05:31,2294,46,,,,12031,0
8085030,12:06:44,12:06:44,2295,47,,,,12279.8,0
8085030,12:07:53,12:07:53,2296,48,,,,12469.9,0
8085030,12:09:03,12:09:03,531,49,,,,12724.1,0
8085030,12:10:45,12:10:45,532,50,,,,12998.52,0
8085030,12:11:32,12:11:32,533,51,,,,13175.3,0
8085030,12:13:00,12:13:00,9822,52,,,,13507.06,
8085030,12:17:20,12:17:20,3584,53,,,,13964.84,0
8085030,12:23:53,12:23:53,3585,54,,,,14489.06,0
8085030,12:26:00,12:26:00,10070,55,,1,,14711.35,
8085040,11:23:00,11:23:00,10161,1,,,1,0,
8085040,11:25:49,11:25:49,162,2,,,,856.85,0
8085040,11:26:19,11:26:19,2326,3,,,,1014.2,0
8085040,11:27:00,11:27:00,2327,4,,,,1181.01,
8085040,11:27:47,11:27:47,2328,5,,,,1546.92,0
8085040,11:28:14,11:28:14,2329,6,,,,1681.49,0
8085040,11:28:37,11:28:37,2330,7,,,,1815.5,0
8085040,11:29:04,11:29:04,2331,8,,,,2039.18,0
8085040,11:29:49,11:29:49,2335,9,,,,2283.91,0
8085040,11:30:16,11:30:16,2336,10,,,,2440.54,0
8085040,11:30:22,11:30:22,2337,11,,,,2478.01,0
8085040,11:31:50,11:31:50,2496,12,,,,3039.15,0
8085040,11:32:49,11:32:49,2498,13,,,,3461.87,0
8085040,11:33:34,11:33:34,2499,14,,,,3758.87,0
8085040,11:34:07,11:34:07,2500,15,,,,3956.99,0
8085040,11:34:53,11:34:53,2501,16,,,,4242.07,0
8085040,11:35:25,11:35:25,2502,17,,,,4454.82,0
8085040,11:36:00,11:36:00,2503,18,,,,4675.13,
8085040,11:37:20,11:37:20,2504,19,,,,4989.14,0
8085040,11:37:57,11:37:57,2505,20,,,,5117.3,0
8085040,11:39:12,11:39:12,9923,21,,,,5418.55,0
8085040,11:39:48,11:39:48,9837,22,,,,5574.29,0
8085040,11:40:46,11:40:46,9835,23,,,,5825.55,0
8085040,11:41:53,11:41:53,2217,24,,,,6012.94,0
8085040,11:42:30,11:42:30,3801,25,,,,6183.95,0
8085040,11:43:11,11:43:11,3802,26,,,,6360.51,0
8085040,11:44:21,11:44:21,3803,27,,,,6623.83,0
8085040,11:44:49,11:44:49,3804,28,,,,6725.36,0
8085040,11:45:25,11:45:25,3805,29,,,,6884.13,0
8085040,11:46:26,11:46:26,3806,30,,,,7137.2,0
8085040,11:47:00,11:47:00,7730,31,,,,7322.48,0
8085040,11:47:44,11:47:44,2541,32,,,,7503.84,0
8085040,11:48:29,11:48:29,9036,33,,,,7692.55,0
8085040,11:51:00,11:51:00,9946,34,,,,8406.57,
8085040,11:53:09,11:53:09,2608,35,,,,9166.24,0
8085040,11:53:57,11:53:57,3807,36,,,,9396.66,0
8085040,11:54:30,11:54:30,3808,37,,,,9571.52,0
8085040,11:55:26,11:55:26,3809,38,,,,9820.84,0
8085040,11:56:27,11:56:27,3810,39,,,,10118.49,0
8085040,11:57:17,11:57:17,3811,40,,,,10346.99,0
8085040,11:57:55,11:57:55,3812,41,,,,10500.49,0
8085040,12:00:00,12:00:00,3813,42,,,,11056.12,
8085040,12:01:52,12:01:52,3814,43,,,,11377.11,0
8085040,12:03:05,12:03:05,2292,44,,,,11546.41,0
8085040,12:04:37,12:04:37,2293,45,,,,11863.59,0
8085040,12:05:31,12:05:31,2294,46,,,,12031,0
8085040,12:06:44,12:06:44,2295,47,,,,12279.8,0
8085040,12:07:53,12:07:53,2296,48,,,,12469.9,0
8085040,12:09:03,12:09:03,531,49,,,,12724.1,0
8085040,12:10:45,12:10:45,532,50,,,,12998.52,0
8085040,12:11:32,12:11:32,533,51,,,,13175.3,0
8085040,12:13:00,12:13:00,9822,52,,,,13507.06,
8085040,12:17:20,12:17:20,3584,53,,,,13964.84,0
8085040,12:23:53,12:23:53,3585,54,,,,14489.06,0
8085040,12:26:00,12:26:00,10070,55,,1,,14711.35,
8085050,11:23:00,11:23:00,10161,1,,,1,0,
8085050,11:25:49,11:25:49,162,2,,,,856.85,0
8085050,11:26:19,11:26:19,2326,3,,,,1014.2,0
8085050,11:27:00,11:27:00,2327,4,,,,1181.01,
8085050,11:27:47,11:27:47,2328,5,,,,1546.92,0
8085050,11:28:14,11:28:14,2329,6,,,,1681.49,0
8085050,11:28:37,11:28:37,2330,7,,,,1815.5,0
8085050,11:29:04,11:29:04,2331,8,,,,2039.18,0
8085050,11:29:49,11:29:49,2335,9,,,,2283.91,0
8085050,11:30:16,11:30:16,2336,10,,,,2440.54,0
8085050,11:30:22,11:30:22,2337,11,,,,2478.01,0
8085050,11:31:50,11:31:50,2496,12,,,,3039.15,0
8085050,11:32:49,11:32:49,2498,13,,,,3461.87,0
8085050,11:33:34,11:33:34,2499,14,,,,3758.87,0
8085050,11:34:07,11:34:07,2500,15,,,,3956.99,0
8085050,11:34:53,11:34:53,2501,16,,,,4242.07,0
8085050,11:35:25,11:35:25,2502,17,,,,4454.82,0
8085050,11:36:00,11:36:00,2503,18,,,,4675.13,
8085050,11:37:20,11:37:20,2504,19,,,,4989.14,0
8085050,11:37:57,11:37:57,2505,20,,,,5117.3,0
8085050,11:39:12,11:39:12,9923,21,,,,5418.55,0
8085050,11:39:48,11:39:48,9837,22,,,,5574.29,0
8085050,11:40:46,11:40:46,9835,23,,,,5825.55,0
8085050,11:41:53,11:41:53,2217,24,,,,6012.94,0
8085050,11:42:30,11:42:30,3801,25,,,,6183.95,0
8085050,11:43:11,11:43:11,3802,26,,,,6360.51,0
8085050,11:44:21,11:44:21,3803,27,,,,6623.83,0
8085050,11:44:49,11:44:49,3804,28,,,,6725.36,0
8085050,11:45:25,11:45:25,3805,29,,,,6884.13,0
8085050,11:46:26,11:46:26,3806,30,,,,7137.2,0
8085050,11:47:00,11:47:00,7730,31,,,,7322.48,0
8085050,11:47:44,11:47:44,2541,32,,,,7503.84,0
8085050,11:48:29,11:48:29,9036,33,,,,7692.55,0
8085050,11:51:00,11:51:00,9946,34,,,,8406.57,
8085050,11:53:09,11:53:09,2608,35,,,,9166.24,0
8085050,11:53:57,11:53:57,3807,36,,,,9396.66,0
8085050,11:54:30,11:54:30,3808,37,,,,9571.52,0
8085050,11:55:26,11:55:26,3809,38,,,,9820.84,0
8085050,11:56:27,11:56:27,3810,39,,,,10118.49,0
8085050,11:57:17,11:57:17,3811,40,,,,10346.99,0
8085050,11:57:55,11:57:55,3812,41,,,,10500.49,0
8085050,12:00:00,12:00:00,3813,42,,,,11056.12,
8085050,12:01:52,12:01:52,3814,43,,,,11377.11,0
8085050,12:03:05,12:03:05,2292,44,,,,11546.41,0
8085050,12:04:37,12:04:37,2293,45,,,,11863.59,0
8085050,12:05:31,12:05:31,2294,46,,,,12031,0
8085050,12:06:44,12:06:44,2295,47,,,,12279.8,0
8085050,12:07:53,12:07:53,2296,48,,,,12469.9,0
8085050,12:09:03,12:09:03,531,49,,,,12724.1,0
8085050,12:10:45,12:10:45,532,50,,,,12998.52,0
8085050,12:11:32,12:11:32,533,51,,,,13175.3,0
8085050,12:13:00,12:13:00,9822,52,,,,13507.06,
8085050,12:17:20,12:17:20,3584,53,,,,13964.84,0
8085050,12:23:53,12:23:53,3585,54,,,,14489.06,0
8085050,12:26:00,12:26:00,10070,55,,1,,14711.35,
8085060,11:23:00,11:23:00,10161,1,,,1,0,
8085060,11:25:49,11:25:49,162,2,,,,856.85,0
8085060,11:26:19,11:26:19,2326,3,,,,1014.2,0
8085060,11:27:00,11:27:00,2327,4,,,,1181.01,
8085060,11:27:47,11:27:47,2328,5,,,,1546.92,0
8085060,11:28:14,11:28:14,2329,6,,,,1681.49,0
8085060,11:28:37,11:28:37,2330,7,,,,1815.5,0
8085060,11:29:04,11:29:04,2331,8,,,,2039.18,0
8085060,11:29:49,11:29:49,2335,9,,,,2283.91,0
8085060,11:30:16,11:30:16,2336,10,,,,2440.54,0
8085060,11:30:22,11:30:22,2337,11,,,,2478.01,0
8085060,11:31:50,11:31:50,2496,12,,,,3039.15,0
8085060,11:32:49,11:32:49,2498,13,,,,3461.87,0
8085060,11:33:34,11:33:34,2499,14,,,,3758.87,0
8085060,11:34:07,11:34:07,2500,15,,,,3956.99,0
8085060,11:34:53,11:34:53,2501,16,,,,4242.07,0
8085060,11:35:25,11:35:25,2502,17,,,,4454.82,0
8085060,11:36:00,11:36:00,2503,18,,,,4675.13,
8085060,11:37:20,11:37:20,2504,19,,,,4989.14,0
8085060,11:37:57,11:37:57,2505,20,,,,5117.3,0
8085060,11:39:12,11:39:12,9923,21,,,,5418.55,0
8085060,11:39:48,11:39:48,9837,22,,,,5574.29,0
8085060,11:40:46,11:40:46,9835,23,,,,5825.55,0
8085060,11:41:53,11:41:53,2217,24,,,,6012.94,0
8085060,11:42:30,11:42:30,3801,25,,,,6183.95,0
8085060,11:43:11,11:43:11,3802,26,,,,6360.51,0
8085060,11:44:21,11:44:21,3803,27,,,,6623.83,0
8085060,11:44:49,11:44:49,3804,28,,,,6725.36,0
8085060,11:45:25,11:45:25,3805,29,,,,6884.13,0
8085060,11:46:26,11:46:26,3806,30,,,,7137.2,0
8085060,11:47:00,11:47:00,7730,31,,,,7322.48,0
8085060,11:47:44,11:47:44,2541,32,,,,7503.84,0
8085060,11:48:29,11:48:29,9036,33,,,,7692.55,0
8085060,11:51:00,11:51:00,9946,34,,,,8406.57,
8085060,11:53:09,11:53:09,2608,35,,,,9166.24,0
8085060,11:53:57,11:53:57,3807,36,,,,9396.66,0
8085060,11:54:30,11:54:30,3808,37,,,,9571.52,0
8085060,11:55:26,11:55:26,3809,38,,,,9820.84,0
8085060,11:56:27,11:56:27,3810,39,,,,10118.49,0
8085060,11:57:17,11:57:17,3811,40,,,,10346.99,0
8085060,11:57:55,11:57:55,3812,41,,,,10500.49,0
8085060,12:00:00,12:00:00,3813,42,,,,11056.12,
8085060,12:01:52,12:01:52,3814,43,,,,11377.11,0
8085060,12:03:05,12:03:05,2292,44,,,,11546.41,0
8085060,12:04:37,12:04:37,2293,45,,,,11863.59,0
8085060,12:05:31,12:05:31,2294,46,,,,12031,0
8085060,12:06:44,12:06:44,2295,47,,,,12279.8,0
8085060,12:07:53,12:07:53,2296,48,,,,12469.9,0
8085060,12:09:03,12:09:03,531,49,,,,12724.1,0
8085060,12:10:45,12:10:45,532,50,,,,12998.52,0
8085060,12:11:32,12:11:32,533,51,,,,13175.3,0
8085060,12:13:00,12:13:00,9822,52,,,,13507.06,
8085060,12:17:20,12:17:20,3584,53,,,,13964.84,0
8085060,12:23:53,12:23:53,3585,54,,,,14489.06,0
8085060,12:26:00,12:26:00,10070,55,,1,,14711.35,
809070,17:42:00,17:42:00,9654,1,,,1,0,
809070,17:43:31,17:43:31,557,2,,,,565.04,0
809070,17:45:16,17:45:16,3345,3,,,,966.51,0
809070,17:45:48,17:45:48,3346,4,,,,1148.7,0
809070,17:46:27,17:46:27,3347,5,,,,1390.3,0
809070,17:47:01,17:47:01,3348,6,,,,1616.44,0
809070,17:47:35,17:47:35,3349,7,,,,1878.18,0
809070,17:47:57,17:47:57,3350,8,,,,2011.71,0
809070,17:48:40,17:48:40,3798,9,,,,2314.76,0
809070,17:48:56,17:48:56,3799,10,,,,2422.87,0
809070,17:50:12,17:50:12,2559,11,,,,2885.86,0
809070,17:50:39,17:50:39,2560,12,,,,3088.07,0
809070,17:51:22,17:51:22,2606,13,,,,3415.81,0
809070,17:52:00,17:52:00,2445,14,,,,3750.11,
809070,17:52:42,17:52:42,2446,15,,,,4013.6,0
809070,17:53:14,17:53:14,91,16,,,,4236.63,0
809070,17:56:00,17:56:00,10161,17,,,,5165.24,
809070,17:58:07,17:58:07,162,18,,,,6022.09,0
809070,17:58:29,17:58:29,2326,19,,,,6179.44,0
809070,17:59:00,17:59:00,2327,20,,,,6346.25,
809070,17:59:42,17:59:42,2328,21,,,,6712.16,0
809070,18:00:06,18:00:06,2329,22,,,,6846.73,0
809070,18:00:26,18:00:26,2330,23,,,,6980.74,0
809070,18:00:50,18:00:50,2331,24,,,,7204.42,0
809070,18:01:31,18:01:31,2335,25,,,,7449.15,0
809070,18:01:55,18:01:55,2336,26,,,,7605.78,0
809070,18:02:00,18:02:00,2337,27,,,,7643.25,0
809070,18:03:18,18:03:18,2496,28,,,,8204.39,0
809070,18:04:11,18:04:11,2498,29,,,,8627.11,0
809070,18:04:50,18:04:50,2499,30,,,,8925.29,0
809070,18:05:19,18:05:19,2500,31,,,,9123.41,0
809070,18:06:00,18:06:00,2501,32,,,,9408.49,0
809070,18:06:29,18:06:29,2502,33,,,,9621.24,0
809070,18:07:00,18:07:00,2503,34,,,,9841.55,
809070,18:08:04,18:08:04,2504,35,,,,10155.56,0
809070,18:08:33,18:08:33,2505,36,,,,10283.72,0
809070,18:09:33,18:09:33,9923,37,,,,10584.97,0
809070,18:10:02,18:10:02,9837,38,,,,10740.71,0
809070,18:10:48,18:10:48,9835,39,,,,10991.97,0
809070,18:11:42,18:11:42,2217,40,,,,11179.36,0
809070,18:12:11,18:12:11,3801,41,,,,11350.37,0
809070,18:12:44,18:12:44,3802,42,,,,11526.93,0
809070,18:13:40,18:13:40,3803,43,,,,11790.25,0
809070,18:14:02,18:14:02,3804,44,,,,11891.78,0
809070,18:14:33,18:14:33,3805,45,,,,12050.46,0
809070,18:15:22,18:15:22,3806,46,,,,12303.53,0
809070,18:15:48,18:15:48,7730,47,,,,12488.81,0
809070,18:16:24,18:16:24,2541,48,,,,12670.17,0
809070,18:17:00,18:17:00,9036,49,,,,12858.88,0
809070,18:19:00,18:19:00,9946,50,,,,13572.9,
809070,18:21:09,18:21:09,2608,51,,,,14332.57,0
809070,18:21:57,18:21:57,3807,52,,,,14562.99,0
809070,18:22:30,18:22:30,3808,53,,,,14737.85,0
809070,18:23:26,18:23:26,3809,54,,,,14987.17,0
809070,18:24:27,18:24:27,3810,55,,,,15284.82,0
809070,18:25:17,18:25:17,3811,56,,,,15513.32,0
809070,18:25:55,18:25:55,3812,57,,,,15666.82,0
809070,18:28:00,18:28:00,3813,58,,,,16222.45,
809070,18:29:35,18:29:35,3814,59,,,,16543.44,0
809070,18:30:37,18:30:37,2292,60,,,,16712.74,0
809070,18:31:54,18:31:54,2293,61,,,,17029.92,0
809070,18:32:40,18:32:40,2294,62,,,,17197.33,0
809070,18:33:42,18:33:42,2295,63,,,,17446.13,0
809070,18:34:40,18:34:40,2296,64,,,,17636.23,0
809070,18:35:39,18:35:39,531,65,,,,17890.43,0
809070,18:37:05,18:37:05,532,66,,,,18164.85,0
809070,18:37:45,18:37:45,533,67,,,,18341.63,0
809070,18:39:00,18:39:00,9822,68,,,,18673.39,
809070,18:40:42,18:40:42,3584,69,,,,19131.17,0
809070,18:43:18,18:43:18,3585,70,,,,19655.39,0
809070,18:44:00,18:44:00,10070,71,,1,,19879.14,
8371010,11:40:00,11:40:00,9654,1,,,1,0,
8371010,11:41:31,11:41:31,557,2,,,,565.04,0
8371010,11:43:16,11:43:16,3345,3,,,,966.51,0
8371010,11:43:48,11:43:48,3346,4,,,,1148.7,0
8371010,11:44:27,11:44:27,3347,5,,,,1390.3,0
8371010,11:45:01,11:45:01,3348,6,,,,1616.44,0
8371010,11:45:35,11:45:35,3349,7,,,,1878.18,0
8371010,11:45:57,11:45:57,3350,8,,,,2011.71,0
8371010,11:46:40,11:46:40,3798,9,,,,2314.76,0
8371010,11:46:56,11:46:56,3799,10,,,,2422.87,0
8371010,11:48:12,11:48:12,2559,11,,,,2885.86,0
8371010,11:48:39,11:48:39,2560,12,,,,3088.07,0
8371010,11:49:22,11:49:22,2606,13,,,,3415.81,0
8371010,11:50:00,11:50:00,2445,14,,,,3750.11,
8371010,11:50:42,11:50:42,2446,15,,,,4013.6,0
8371010,11:51:14,11:51:14,91,16,,,,4236.63,0
8371010,11:54:00,11:54:00,10161,17,,,,5165.24,
8371010,11:56:07,11:56:07,162,18,,,,6022.09,0
8371010,11:56:29,11:56:29,2326,19,,,,6179.44,0
8371010,11:57:00,11:57:00,2327,20,,,,6346.25,
8371010,11:57:47,11:57:47,2328,21,,,,6712.16,0
8371010,11:58:14,11:58:14,2329,22,,,,6846.73,0
8371010,11:58:37,11:58:37,2330,23,,,,6980.74,0
8371010,11:59:04,11:59:04,2331,24,,,,7204.42,0
8371010,11:59:50,11:59:50,2335,25,,,,7449.15,0
8371010,12:00:17,12:00:17,2336,26,,,,7605.78,0
8371010,12:00:22,12:00:22,2337,27,,,,7643.25,0
8371010,12:01:51,12:01:51,2496,28,,,,8204.39,0
8371010,12:02:50,12:02:50,2498,29,,,,8627.11,0
8371010,12:03:34,12:03:34,2499,30,,,,8925.29,0
8371010,12:04:07,12:04:07,2500,31,,,,9123.41,0
8371010,12:04:52,12:04:52,2501,32,,,,9408.49,0
8371010,12:05:25,12:05:25,2502,33,,,,9621.24,0
8371010,12:06:00,12:06:00,2503,34,,,,9841.55,
8371010,12:07:04,12:07:04,2504,35,,,,10155.56,0
8371010,12:07:33,12:07:33,2505,36,,,,10283.72,0
8371010,12:08:33,12:08:33,9923,37,,,,10584.97,0
8371010,12:09:02,12:09:02,9837,38,,,,10740.71,0
8371010,12:09:48,12:09:48,9835,39,,,,10991.97,0
8371010,12:10:42,12:10:42,2217,40,,,,11179.36,0
8371010,12:11:11,12:11:11,3801,41,,,,11350.37,0
8371010,12:11:44,12:11:44,3802,42,,,,11526.93,0
8371010,12:12:40,12:12:40,3803,43,,,,11790.25,0
8371010,12:13:02,12:13:02,3804,44,,,,11891.78,0
8371010,12:13:33,12:13:33,3805,45,,,,12050.46,0
8371010,12:14:22,12:14:22,3806,46,,,,12303.53,0
8371010,12:14:48,12:14:48,7730,47,,,,12488.81,0
8371010,12:15:24,12:15:24,2541,48,,,,12670.17,0
8371010,12:16:00,12:16:00,9036,49,,,,12858.88,0
8371010,12:18:00,12:18:00,9946,50,,,,13572.9,
8371010,12:20:09,12:20:09,2608,51,,,,14332.57,0
8371010,12:20:57,12:20:57,3807,52,,,,14562.99,0
8371010,12:21:30,12:21:30,3808,53,,,,14737.85,0
8371010,12:22:26,12:22:26,3809,54,,,,14987.17,0
8371010,12:23:27,12:23:27,3810,55,,,,15284.82,0
8371010,12:24:17,12:24:17,3811,56,,,,15513.32,0
8371010,12:24:55,12:24:55,3812,57,,,,15666.82,0
8371010,12:27:00,12:27:00,3813,58,,,,16222.45,
8371010,12:28:35,12:28:35,3814,59,,,,16543.44,0
8371010,12:29:37,12:29:37,2292,60,,,,16712.74,0
8371010,12:30:54,12:30:54,2293,61,,,,17029.92,0
8371010,12:31:40,12:31:40,2294,62,,,,17197.33,0
8371010,12:32:42,12:32:42,2295,63,,,,17446.13,0
8371010,12:33:40,12:33:40,2296,64,,,,17636.23,0
8371010,12:34:39,12:34:39,531,65,,,,17890.43,0
8371010,12:36:05,12:36:05,532,66,,,,18164.85,0
8371010,12:36:45,12:36:45,533,67,,,,18341.63,0
8371010,12:38:00,12:38:00,9822,68,,,,18673.39,
8371010,12:39:42,12:39:42,3584,69,,,,19131.17,0
8371010,12:42:18,12:42:18,3585,70,,,,19655.39,0
8371010,12:43:00,12:43:00,10070,71,,1,,19879.14,
8371120,11:40:00,11:40:00,9654,1,,,1,0,
8371120,11:41:31,11:41:31,557,2,,,,565.04,0
8371120,11:43:16,11:43:16,3345,3,,,,966.51,0
8371120,11:43:48,11:43:48,3346,4,,,,1148.7,0
8371120,11:44:27,11:44:27,3347,5,,,,1390.3,0
8371120,11:45:01,11:45:01,3348,6,,,,1616.44,0
8371120,11:45:35,11:45:35,3349,7,,,,1878.18,0
8371120,11:45:57,11:45:57,3350,8,,,,2011.71,0
8371120,11:46:40,11:46:40,3798,9,,,,2314.76,0
8371120,11:46:56,11:46:56,3799,10,,,,2422.87,0
8371120,11:48:12,11:48:12,2559,11,,,,2885.86,0
8371120,11:48:39,11:48:39,2560,12,,,,3088.07,0
8371120,11:49:22,11:49:22,2606,13,,,,3415.81,0
8371120,11:50:00,11:50:00,2445,14,,,,3750.11,
8371120,11:50:42,11:50:42,2446,15,,,,4013.6,0
8371120,11:51:14,11:51:14,91,16,,,,4236.63,0
8371120,11:54:00,11:54:00,10161,17,,,,5165.24,
8371120,11:56:07,11:56:07,162,18,,,,6022.09,0
8371120,11:56:29,11:56:29,2326,19,,,,6179.44,0
8371120,11:57:00,11:57:00,2327,20,,,,6346.25,
8371120,11:57:47,11:57:47,2328,21,,,,6712.16,0
8371120,11:58:14,11:58:14,2329,22,,,,6846.73,0
8371120,11:58:37,11:58:37,2330,23,,,,6980.74,0
8371120,11:59:04,11:59:04,2331,24,,,,7204.42,0
8371120,11:59:50,11:59:50,2335,25,,,,7449.15,0
8371120,12:00:17,12:00:17,2336,26,,,,7605.78,0
8371120,12:00:22,12:00:22,2337,27,,,,7643.25,0
8371120,12:01:51,12:01:51,2496,28,,,,8204.39,0
8371120,12:02:50,12:02:50,2498,29,,,,8627.11,0
8371120,12:03:34,12:03:34,2499,30,,,,8925.29,0
8371120,12:04:07,12:04:07,2500,31,,,,9123.41,0
8371120,12:04:52,12:04:52,2501,32,,,,9408.49,0
8371120,12:05:25,12:05:25,2502,33,,,,9621.24,0
8371120,12:06:00,12:06:00,2503,34,,,,9841.55,
8371120,12:07:04,12:07:04,2504,35,,,,10155.56,0
8371120,12:07:33,12:07:33,2505,36,,,,10283.72,0
8371120,12:08:33,12:08:33,9923,37,,,,10584.97,0
8371120,12:09:02,12:09:02,9837,38,,,,10740.71,0
8371120,12:09:48,12:09:48,9835,39,,,,10991.97,0
8371120,12:10:42,12:10:42,2217,40,,,,11179.36,0
8371120,12:11:11,12:11:11,3801,41,,,,11350.37,0
8371120,12:11:44,12:11:44,3802,42,,,,11526.93,0
8371120,12:12:40,12:12:40,3803,43,,,,11790.25,0
8371120,12:13:02,12:13:02,3804,44,,,,11891.78,0
8371120,12:13:33,12:13:33,3805,45,,,,12050.46,0
8371120,12:14:22,12:14:22,3806,46,,,,12303.53,0
8371120,12:14:48,12:14:48,7730,47,,,,12488.81,0
8371120,12:15:24,12:15:24,2541,48,,,,12670.17,0
8371120,12:16:00,12:16:00,9036,49,,,,12858.88,0
8371120,12:18:00,12:18:00,9946,50,,,,13572.9,
8371120,12:20:09,12:20:09,2608,51,,,,14332.57,0
8371120,12:20:57,12:20:57,3807,52,,,,14562.99,0
8371120,12:21:30,12:21:30,3808,53,,,,14737.85,0
8371120,12:22:26,12:22:26,3809,54,,,,14987.17,0
8371120,12:23:27,12:23:27,3810,55,,,,15284.82,0
8371120,12:24:17,12:24:17,3811,56,,,,15513.32,0
8371120,12:24:55,12:24:55,3812,57,,,,15666.82,0
8371120,12:27:00,12:27:00,3813,58,,,,16222.45,
8371120,12:28:35,12:28:35,3814,59,,,,16543.44,0
8371120,12:29:37,12:29:37,2292,60,,,,16712.74,0
8371120,12:30:54,12:30:54,2293,61,,,,17029.92,0
8371120,12:31:40,12:31:40,2294,62,,,,17197.33,0
8371120,12:32:42,12:32:42,2295,63,,,,17446.13,0
8371120,12:33:40,12:33:40,2296,64,,,,17636.23,0
8371120,12:34:39,12:34:39,531,65,,,,17890.43,0
8371120,12:36:05,12:36:05,532,66,,,,18164.85,0
8371120,12:36:45,12:36:45,533,67,,,,18341.63,0
8371120,12:38:00,12:38:00,9822,68,,,,18673.39,
8371120,12:39:42,12:39:42,3584,69,,,,19131.17,0
8371120,12:42:18,12:42:18,3585,70,,,,19655.39,0
8371120,12:43:00,12:43:00,10070,71,,1,,19879.14,
8480020,13:20:00,13:20:00,10161,1,,,1,0,
8480020,13:22:49,13:22:49,162,2,,,,856.85,0
8480020,13:23:19,13:23:19,2326,3,,,,1014.2,0
8480020,13:24:00,13:24:00,2327,4,,,,1181.01,
8480020,13:24:47,13:24:47,2328,5,,,,1546.92,0
8480020,13:25:14,13:25:14,2329,6,,,,1681.49,0
8480020,13:25:37,13:25:37,2330,7,,,,1815.5,0
8480020,13:26:04,13:26:04,2331,8,,,,2039.18,0
8480020,13:26:49,13:26:49,2335,9,,,,2283.91,0
8480020,13:27:16,13:27:16,2336,10,,,,2440.54,0
8480020,13:27:22,13:27:22,2337,11,,,,2478.01,0
8480020,13:28:50,13:28:50,2496,12,,,,3039.15,0
8480020,13:29:49,13:29:49,2498,13,,,,3461.87,0
8480020,13:30:34,13:30:34,2499,14,,,,3758.87,0
8480020,13:31:07,13:31:07,2500,15,,,,3956.99,0
8480020,13:31:53,13:31:53,2501,16,,,,4242.07,0
8480020,13:32:25,13:32:25,2502,17,,,,4454.82,0
8480020,13:33:00,13:33:00,2503,18,,,,4675.13,
8480020,13:34:15,13:34:15,2504,19,,,,4989.14,0
8480020,13:34:49,13:34:49,2505,20,,,,5117.3,0
8480020,13:35:59,13:35:59,9923,21,,,,5418.55,0
8480020,13:36:33,13:36:33,9837,22,,,,5574.29,0
8480020,13:37:27,13:37:27,9835,23,,,,5825.55,0
8480020,13:38:30,13:38:30,2217,24,,,,6012.94,0
8480020,13:39:04,13:39:04,3801,25,,,,6183.95,0
8480020,13:39:43,13:39:43,3802,26,,,,6360.51,0
8480020,13:40:48,13:40:48,3803,27,,,,6623.83,0
8480020,13:41:14,13:41:14,3804,28,,,,6725.36,0
8480020,13:41:47,13:41:47,3805,29,,,,6884.13,0
8480020,13:42:45,13:42:45,3806,30,,,,7137.2,0
8480020,13:43:16,13:43:16,7730,31,,,,7322.48,0
8480020,13:43:57,13:43:57,2541,32,,,,7503.84,0
8480020,13:44:39,13:44:39,9036,33,,,,7692.55,0
8480020,13:47:00,13:47:00,9946,34,,,,8406.57,
8480020,13:49:23,13:49:23,2608,35,,,,9166.24,0
8480020,13:50:17,13:50:17,3807,36,,,,9396.66,0
8480020,13:50:53,13:50:53,3808,37,,,,9571.52,0
8480020,13:51:55,13:51:55,3809,38,,,,9820.84,0
8480020,13:53:03,13:53:03,3810,39,,,,10118.49,0
8480020,13:53:59,13:53:59,3811,40,,,,10346.99,0
8480020,13:54:41,13:54:41,3812,41,,,,10500.49,0
8480020,13:57:00,13:57:00,3813,42,,,,11056.12,
8480020,13:58:44,13:58:44,3814,43,,,,11377.11,0
8480020,13:59:51,13:59:51,2292,44,,,,11546.41,0
8480020,14:01:15,14:01:15,2293,45,,,,11863.59,0
8480020,14:02:06,14:02:06,2294,46,,,,12031,0
8480020,14:03:13,14:03:13,2295,47,,,,12279.8,0
8480020,14:04:17,14:04:17,2296,48,,,,12469.9,0
8480020,14:05:21,14:05:21,531,49,,,,12724.1,0
8480020,14:06:55,14:06:55,532,50,,,,12998.52,0
8480020,14:07:39,14:07:39,533,51,,,,13175.3,0
8480020,14:09:00,14:09:00,9822,52,,,,13507.06,
8480020,14:13:20,14:13:20,3584,53,,,,13964.84,0
8480020,14:19:53,14:19:53,3585,54,,,,14489.06,0
8480020,14:22:00,14:22:00,10070,55,,1,,14711.35,
8480030,13:20:00,13:20:00,10161,1,,,1,0,
8480030,13:22:49,13:22:49,162,2,,,,856.85,0
8480030,13:23:19,13:23:19,2326,3,,,,1014.2,0
8480030,13:24:00,13:24:00,2327,4,,,,1181.01,
8480030,13:24:47,13:24:47,2328,5,,,,1546.92,0
8480030,13:25:14,13:25:14,2329,6,,,,1681.49,0
8480030,13:25:37,13:25:37,2330,7,,,,1815.5,0
8480030,13:26:04,13:26:04,2331,8,,,,2039.18,0
8480030,13:26:49,13:26:49,2335,9,,,,2283.91,0
8480030,13:27:16,13:27:16,2336,10,,,,2440.54,0
8480030,13:27:22,13:27:22,2337,11,,,,2478.01,0
8480030,13:28:50,13:28:50,2496,12,,,,3039.15,0
8480030,13:29:49,13:29:49,2498,13,,,,3461.87,0
8480030,13:30:34,13:30:34,2499,14,,,,3758.87,0
8480030,13:31:07,13:31:07,2500,15,,,,3956.99,0
8480030,13:31:53,13:31:53,2501,16,,,,4242.07,0
8480030,13:32:25,13:32:25,2502,17,,,,4454.82,0
8480030,13:33:00,13:33:00,2503,18,,,,4675.13,
8480030,13:34:15,13:34:15,2504,19,,,,4989.14,0
8480030,13:34:49,13:34:49,2505,20,,,,5117.3,0
8480030,13:35:59,13:35:59,9923,21,,,,5418.55,0
8480030,13:36:33,13:36:33,9837,22,,,,5574.29,0
8480030,13:37:27,13:37:27,9835,23,,,,5825.55,0
8480030,13:38:30,13:38:30,2217,24,,,,6012.94,0
8480030,13:39:04,13:39:04,3801,25,,,,6183.95,0
8480030,13:39:43,13:39:43,3802,26,,,,6360.51,0
8480030,13:40:48,13:40:48,3803,27,,,,6623.83,0
8480030,13:41:14,13:41:14,3804,28,,,,6725.36,0
8480030,13:41:47,13:41:47,3805,29,,,,6884.13,0
8480030,13:42:45,13:42:45,3806,30,,,,7137.2,0
8480030,13:43:16,13:43:16,7730,31,,,,7322.48,0
8480030,13:43:57,13:43:57,2541,32,,,,7503.84,0
8480030,13:44:39,13:44:39,9036,33,,,,7692.55,0
8480030,13:47:00,13:47:00,9946,34,,,,8406.57,
8480030,13:49:23,13:49:23,2608,35,,,,9166.24,0
8480030,13:50:17,13:50:17,3807,36,,,,9396.66,0
8480030,13:50:53,13:50:53,3808,37,,,,9571.52,0
8480030,13:51:55,13:51:55,3809,38,,,,9820.84,0
8480030,13:53:03,13:53:03,3810,39,,,,10118.49,0
8480030,13:53:59,13:53:59,3811,40,,,,10346.99,0
8480030,13:54:41,13:54:41,3812,41,,,,10500.49,0
8480030,13:57:00,13:57:00,3813,42,,,,11056.12,
8480030,13:58:44,13:58:44,3814,43,,,,11377.11,0
8480030,13:59:51,13:59:51,2292,44,,,,11546.41,0
8480030,14:01:15,14:01:15,2293,45,,,,11863.59,0
8480030,14:02:06,14:02:06,2294,46,,,,12031,0
8480030,14:03:13,14:03:13,2295,47,,,,12279.8,0
8480030,14:04:17,14:04:17,2296,48,,,,12469.9,0
8480030,14:05:21,14:05:21,531,49,,,,12724.1,0
8480030,14:06:55,14:06:55,532,50,,,,12998.52,0
8480030,14:07:39,14:07:39,533,51,,,,13175.3,0
8480030,14:09:00,14:09:00,9822,52,,,,13507.06,
8480030,14:13:20,14:13:20,3584,53,,,,13964.84,0
8480030,14:19:53,14:19:53,3585,54,,,,14489.06,0
8480030,14:22:00,14:22:00,10070,55,,1,,14711.35,
8480040,13:20:00,13:20:00,10161,1,,,1,0,
8480040,13:22:49,13:22:49,162,2,,,,856.85,0
8480040,13:23:19,13:23:19,2326,3,,,,1014.2,0
8480040,13:24:00,13:24:00,2327,4,,,,1181.01,
8480040,13:24:47,13:24:47,2328,5,,,,1546.92,0
8480040,13:25:14,13:25:14,2329,6,,,,1681.49,0
8480040,13:25:37,13:25:37,2330,7,,,,1815.5,0
8480040,13:26:04,13:26:04,2331,8,,,,2039.18,0
8480040,13:26:49,13:26:49,2335,9,,,,2283.91,0
8480040,13:27:16,13:27:16,2336,10,,,,2440.54,0
8480040,13:27:22,13:27:22,2337,11,,,,2478.01,0
8480040,13:28:50,13:28:50,2496,12,,,,3039.15,0
8480040,13:29:49,13:29:49,2498,13,,,,3461.87,0
8480040,13:30:34,13:30:34,2499,14,,,,3758.87,0
8480040,13:31:07,13:31:07,2500,15,,,,3956.99,0
8480040,13:31:53,13:31:53,2501,16,,,,4242.07,0
8480040,13:32:25,13:32:25,2502,17,,,,4454.82,0
8480040,13:33:00,13:33:00,2503,18,,,,4675.13,
8480040,13:34:15,13:34:15,2504,19,,,,4989.14,0
8480040,13:34:49,13:34:49,2505,20,,,,5117.3,0
8480040,13:35:59,13:35:59,9923,21,,,,5418.55,0
8480040,13:36:33,13:36:33,9837,22,,,,5574.29,0
8480040,13:37:27,13:37:27,9835,23,,,,5825.55,0
8480040,13:38:30,13:38:30,2217,24,,,,6012.94,0
8480040,13:39:04,13:39:04,3801,25,,,,6183.95,0
8480040,13:39:43,13:39:43,3802,26,,,,6360.51,0
8480040,13:40:48,13:40:48,3803,27,,,,6623.83,0
8480040,13:41:14,13:41:14,3804,28,,,,6725.36,0
8480040,13:41:47,13:41:47,3805,29,,,,6884.13,0
8480040,13:42:45,13:42:45,3806,30,,,,7137.2,0
8480040,13:43:16,13:43:16,7730,31,,,,7322.48,0
8480040,13:43:57,13:43:57,2541,32,,,,7503.84,0
8480040,13:44:39,13:44:39,9036,33,,,,7692.55,0
8480040,13:47:00,13:47:00,9946,34,,,,8406.57,
8480040,13:49:23,13:49:23,2608,35,,,,9166.24,0
8480040,13:50:17,13:50:17,3807,36,,,,9396.66,0
8480040,13:50:53,13:50:53,3808,37,,,,9571.52,0
8480040,13:51:55,13:51:55,3809,38,,,,9820.84,0
8480040,13:53:03,13:53:03,3810,39,,,,10118.49,0
8480040,13:53:59,13:53:59,3811,40,,,,10346.99,0
8480040,13:54:41,13:54:41,3812,41,,,,10500.49,0
8480040,13:57:00,13:57:00,3813,42,,,,11056.12,
8480040,13:58:44,13:58:44,3814,43,,,,11377.11,0
8480040,13:59:51,13:59:51,2292,44,,,,11546.41,0
8480040,14:01:15,14:01:15,2293,45,,,,11863.59,0
8480040,14:02:06,14:02:06,2294,46,,,,12031,0
8480040,14:03:13,14:03:13,2295,47,,,,12279.8,0
8480040,14:04:17,14:04:17,2296,48,,,,12469.9,0
8480040,14:05:21,14:05:21,531,49,,,,12724.1,0
8480040,14:06:55,14:06:55,532,50,,,,12998.52,0
8480040,14:07:39,14:07:39,533,51,,,,13175.3,0
8480040,14:09:00,14:09:00,9822,52,,,,13507.06,
8480040,14:13:20,14:13:20,3584,53,,,,13964.84,0
8480040,14:19:53,14:19:53,3585,54,,,,14489.06,0
8480040,14:22:00,14:22:00,10070,55,,1,,14711.35,
8480050,13:20:00,13:20:00,10161,1,,,1,0,
8480050,13:22:49,13:22:49,162,2,,,,856.85,0
8480050,13:23:19,13:23:19,2326,3,,,,1014.2,0
8480050,13:24:00,13:24:00,2327,4,,,,1181.01,
8480050,13:24:47,13:24:47,2328,5,,,,1546.92,0
8480050,13:25:14,13:25:14,2329,6,,,,1681.49,0
8480050,13:25:37,13:25:37,2330,7,,,,1815.5,0
8480050,13:26:04,13:26:04,2331,8,,,,2039.18,0
8480050,13:26:49,13:26:49,2335,9,,,,2283.91,0
8480050,13:27:16,13:27:16,2336,10,,,,2440.54,0
8480050,13:27:22,13:27:22,2337,11,,,,2478.01,0
8480050,13:28:50,13:28:50,2496,12,,,,3039.15,0
8480050,13:29:49,13:29:49,2498,13,,,,3461.87,0
8480050,13:30:34,13:30:34,2499,14,,,,3758.87,0
8480050,13:31:07,13:31:07,2500,15,,,,3956.99,0
8480050,13:31:53,13:31:53,2501,16,,,,4242.07,0
8480050,13:32:25,13:32:25,2502,17,,,,4454.82,0
8480050,13:33:00,13:33:00,2503,18,,,,4675.13,
8480050,13:34:15,13:34:15,2504,19,,,,4989.14,0
8480050,13:34:49,13:34:49,2505,20,,,,5117.3,0
8480050,13:35:59,13:35:59,9923,21,,,,5418.55,0
8480050,13:36:33,13:36:33,9837,22,,,,5574.29,0
8480050,13:37:27,13:37:27,9835,23,,,,5825.55,0
8480050,13:38:30,13:38:30,2217,24,,,,6012.94,0
8480050,13:39:04,13:39:04,3801,25,,,,6183.95,0
8480050,13:39:43,13:39:43,3802,26,,,,6360.51,0
8480050,13:40:48,13:40:48,3803,27,,,,6623.83,0
8480050,13:41:14,13:41:14,3804,28,,,,6725.36,0
8480050,13:41:47,13:41:47,3805,29,,,,6884.13,0
8480050,13:42:45,13:42:45,3806,30,,,,7137.2,0
8480050,13:43:16,13:43:16,7730,31,,,,7322.48,0
8480050,13:43:57,13:43:57,2541,32,,,,7503.84,0
8480050,13:44:39,13:44:39,9036,33,,,,7692.55,0
8480050,13:47:00,13:47:00,9946,34,,,,8406.57,
8480050,13:49:23,13:49:23,2608,35,,,,9166.24,0
8480050,13:50:17,13:50:17,3807,36,,,,9396.66,0
8480050,13:50:53,13:50:53,3808,37,,,,9571.52,0
8480050,13:51:55,13:51:55,3809,38,,,,9820.84,0
8480050,13:53:03,13:53:03,3810,39,,,,10118.49,0
8480050,13:53:59,13:53:59,3811,40,,,,10346.99,0
8480050,13:54:41,13:54:41,3812,41,,,,10500.49,0
8480050,13:57:00,13:57:00,3813,42,,,,11056.12,
8480050,13:58:44,13:58:44,3814,43,,,,11377.11,0
8480050,13:59:51,13:59:51,2292,44,,,,11546.41,0
8480050,14:01:15,14:01:15,2293,45,,,,11863.59,0
8480050,14:02:06,14:02:06,2294,46,,,,12031,0
8480050,14:03:13,14:03:13,2295,47,,,,12279.8,0
8480050,14:04:17,14:04:17,2296,48,,,,12469.9,0
8480050,14:05:21,14:05:21,531,49,,,,12724.1,0
8480050,14:06:55,14:06:55,532,50,,,,12998.52,0
8480050,14:07:39,14:07:39,533,51,,,,13175.3,0
8480050,14:09:00,14:09:00,9822,52,,,,13507.06,
8480050,14:13:20,14:13:20,3584,53,,,,13964.84,0
8480050,14:19:53,14:19:53,3585,54,,,,14489.06,0
8480050,14:22:00,14:22:00,10070,55,,1,,14711.35,
8480060,13:20:00,13:20:00,10161,1,,,1,0,
8480060,13:22:49,13:22:49,162,2,,,,856.85,0
8480060,13:23:19,13:23:19,2326,3,,,,1014.2,0
8480060,13:24:00,13:24:00,2327,4,,,,1181.01,
8480060,13:24:47,13:24:47,2328,5,,,,1546.92,0
8480060,13:25:14,13:25:14,2329,6,,,,1681.49,0
8480060,13:25:37,13:25:37,2330,7,,,,1815.5,0
8480060,13:26:04,13:26:04,2331,8,,,,2039.18,0
8480060,13:26:49,13:26:49,2335,9,,,,2283.91,0
8480060,13:27:16,13:27:16,2336,10,,,,2440.54,0
8480060,13:27:22,13:27:22,2337,11,,,,2478.01,0
8480060,13:28:50,13:28:50,2496,12,,,,3039.15,0
8480060,13:29:49,13:29:49,2498,13,,,,3461.87,0
8480060,13:30:34,13:30:34,2499,14,,,,3758.87,0
8480060,13:31:07,13:31:07,2500,15,,,,3956.99,0
8480060,13:31:53,13:31:53,2501,16,,,,4242.07,0
8480060,13:32:25,13:32:25,2502,17,,,,4454.82,0
8480060,13:33:00,13:33:00,2503,18,,,,4675.13,
8480060,13:34:15,13:34:15,2504,19,,,,4989.14,0
8480060,13:34:49,13:34:49,2505,20,,,,5117.3,0
8480060,13:35:59,13:35:59,9923,21,,,,5418.55,0
8480060,13:36:33,13:36:33,9837,22,,,,5574.29,0
8480060,13:37:27,13:37:27,9835,23,,,,5825.55,0
8480060,13:38:30,13:38:30,2217,24,,,,6012.94,0
8480060,13:39:04,13:39:04,3801,25,,,,6183.95,0
8480060,13:39:43,13:39:43,3802,26,,,,6360.51,0
8480060,13:40:48,13:40:48,3803,27,,,,6623.83,0
8480060,13:41:14,13:41:14,3804,28,,,,6725.36,0
8480060,13:41:47,13:41:47,3805,29,,,,6884.13,0
8480060,13:42:45,13:42:45,3806,30,,,,7137.2,0
8480060,13:43:16,13:43:16,7730,31,,,,7322.48,0
8480060,13:43:57,13:43:57,2541,32,,,,7503.84,0
8480060,13:44:39,13:44:39,9036,33,,,,7692.55,0
8480060,13:47:00,13:47:00,9946,34,,,,8406.57,
8480060,13:49:23,13:49:23,2608,35,,,,9166.24,0
8480060,13:50:17,13:50:17,3807,36,,,,9396.66,0
8480060,13:50:53,13:50:53,3808,37,,,,9571.52,0
8480060,13:51:55,13:51:55,3809,38,,,,9820.84,0
8480060,13:53:03,13:53:03,3810,39,,,,10118.49,0
8480060,13:53:59,13:53:59,3811,40,,,,10346.99,0
8480060,13:54:41,13:54:41,3812,41,,,,10500.49,0
8480060,13:57:00,13:57:00,3813,42,,,,11056.12,
8480060,13:58:44,13:58:44,3814,43,,,,11377.11,0
8480060,13:59:51,13:59:51,2292,44,,,,11546.41,0
8480060,14:01:15,14:01:15,2293,45,,,,11863.59,0
8480060,14:02:06,14:02:06,2294,46,,,,12031,0
8480060,14:03:13,14:03:13,2295,47,,,,12279.8,0
8480060,14:04:17,14:04:17,2296,48,,,,12469.9,0
8480060,14:05:21,14:05:21,531,49,,,,12724.1,0
8480060,14:06:55,14:06:55,532,50,,,,12998.52,0
8480060,14:07:39,14:07:39,533,51,,,,13175.3,0
8480060,14:09:00,14:09:00,9822,52,,,,13507.06,
8480060,14:13:20,14:13:20,3584,53,,,,13964.84,0
8480060,14:19:53,14:19:53,3585,54,,,,14489.06,0
8480060,14:22:00,14:22:00,10070,55,,1,,14711.35,
8671020,10:54:00,10:54:00,9654,1,,,1,0,
8671020,10:55:40,10:55:40,557,2,,,,565.04,0
8671020,10:57:36,10:57:36,3345,3,,,,966.51,0
8671020,10:58:11,10:58:11,3346,4,,,,1148.7,0
8671020,10:58:54,10:58:54,3347,5,,,,1390.3,0
8671020,10:59:31,10:59:31,3348,6,,,,1616.44,0
8671020,11:00:09,11:00:09,3349,7,,,,1878.18,0
8671020,11:00:32,11:00:32,3350,8,,,,2011.71,0
8671020,11:01:20,11:01:20,3798,9,,,,2314.76,0
8671020,11:01:37,11:01:37,3799,10,,,,2422.87,0
8671020,11:03:02,11:03:02,2559,11,,,,2885.86,0
8671020,11:03:31,11:03:31,2560,12,,,,3088.07,0
8671020,11:04:18,11:04:18,2606,13,,,,3415.81,0
8671020,11:05:00,11:05:00,2445,14,,,,3750.11,
8671020,11:05:31,11:05:31,2446,15,,,,4013.6,0
8671020,11:05:55,11:05:55,91,16,,,,4236.63,0
8671020,11:08:00,11:08:00,10161,17,,,,5165.24,
8671020,11:10:49,11:10:49,162,18,,,,6022.09,0
8671020,11:11:19,11:11:19,2326,19,,,,6179.44,0
8671020,11:12:00,11:12:00,2327,20,,,,6346.25,
8671020,11:12:47,11:12:47,2328,21,,,,6712.16,0
8671020,11:13:14,11:13:14,2329,22,,,,6846.73,0
8671020,11:13:37,11:13:37,2330,23,,,,6980.74,0
8671020,11:14:04,11:14:04,2331,24,,,,7204.42,0
8671020,11:14:50,11:14:50,2335,25,,,,7449.15,0
8671020,11:15:17,11:15:17,2336,26,,,,7605.78,0
8671020,11:15:22,11:15:22,2337,27,,,,7643.25,0
8671020,11:16:51,11:16:51,2496,28,,,,8204.39,0
8671020,11:17:50,11:17:50,2498,29,,,,8627.11,0
8671020,11:18:34,11:18:34,2499,30,,,,8925.29,0
8671020,11:19:07,11:19:07,2500,31,,,,9123.41,0
8671020,11:19:52,11:19:52,2501,32,,,,9408.49,0
8671020,11:20:25,11:20:25,2502,33,,,,9621.24,0
8671020,11:21:00,11:21:00,2503,34,,,,9841.55,
8671020,11:22:09,11:22:09,2504,35,,,,10155.56,0
8671020,11:22:41,11:22:41,2505,36,,,,10283.72,0
8671020,11:23:46,11:23:46,9923,37,,,,10584.97,0
8671020,11:24:17,11:24:17,9837,38,,,,10740.71,0
8671020,11:25:07,11:25:07,9835,39,,,,10991.97,0
8671020,11:26:05,11:26:05,2217,40,,,,11179.36,0
8671020,11:26:37,11:26:37,3801,41,,,,11350.37,0
8671020,11:27:13,11:27:13,3802,42,,,,11526.93,0
8671020,11:28:13,11:28:13,3803,43,,,,11790.25,0
8671020,11:28:37,11:28:37,3804,44,,,,11891.78,0
8671020,11:29:11,11:29:11,3805,45,,,,12050.46,0
8671020,11:30:04,11:30:04,3806,46,,,,12303.53,0
8671020,11:30:32,11:30:32,7730,47,,,,12488.81,0
8671020,11:31:11,11:31:11,2541,48,,,,12670.17,0
8671020,11:31:50,11:31:50,9036,49,,,,12858.88,0
8671020,11:34:00,11:34:00,9946,50,,,,13572.9,
8671020,11:36:09,11:36:09,2608,51,,,,14332.57,0
8671020,11:36:57,11:36:57,3807,52,,,,14562.99,0
8671020,11:37:30,11:37:30,3808,53,,,,14737.85,0
8671020,11:38:26,11:38:26,3809,54,,,,14987.17,0
8671020,11:39:27,11:39:27,3810,55,,,,15284.82,0
8671020,11:40:17,11:40:17,3811,56,,,,15513.32,0
8671020,11:40:55,11:40:55,3812,57,,,,15666.82,0
8671020,11:43:00,11:43:00,3813,58,,,,16222.45,
8671020,11:44:52,11:44:52,3814,59,,,,16543.44,0
8671020,11:46:05,11:46:05,2292,60,,,,16712.74,0
8671020,11:47:37,11:47:37,2293,61,,,,17029.92,0
8671020,11:48:31,11:48:31,2294,62,,,,17197.33,0
8671020,11:49:44,11:49:44,2295,63,,,,17446.13,0
8671020,11:50:53,11:50:53,2296,64,,,,17636.23,0
8671020,11:52:03,11:52:03,531,65,,,,17890.43,0
8671020,11:53:45,11:53:45,532,66,,,,18164.85,0
8671020,11:54:32,11:54:32,533,67,,,,18341.63,0
8671020,11:56:00,11:56:00,9822,68,,,,18673.39,
8671020,12:00:27,12:00:27,3584,69,,,,19131.17,0
8671020,12:07:11,12:07:11,3585,70,,,,19655.39,0
8671020,12:09:00,12:09:00,10070,71,,1,,19879.14,
8671030,10:54:00,10:54:00,9654,1,,,1,0,
8671030,10:55:40,10:55:40,557,2,,,,565.04,0
8671030,10:57:36,10:57:36,3345,3,,,,966.51,0
8671030,10:58:11,10:58:11,3346,4,,,,1148.7,0
8671030,10:58:54,10:58:54,3347,5,,,,1390.3,0
8671030,10:59:31,10:59:31,3348,6,,,,1616.44,0
8671030,11:00:09,11:00:09,3349,7,,,,1878.18,0
8671030,11:00:32,11:00:32,3350,8,,,,2011.71,0
8671030,11:01:20,11:01:20,3798,9,,,,2314.76,0
8671030,11:01:37,11:01:37,3799,10,,,,2422.87,0
8671030,11:03:02,11:03:02,2559,11,,,,2885.86,0
8671030,11:03:31,11:03:31,2560,12,,,,3088.07,0
8671030,11:04:18,11:04:18,2606,13,,,,3415.81,0
8671030,11:05:00,11:05:00,2445,14,,,,3750.11,
8671030,11:05:31,11:05:31,2446,15,,,,4013.6,0
8671030,11:05:55,11:05:55,91,16,,,,4236.63,0
8671030,11:08:00,11:08:00,10161,17,,,,5165.24,
8671030,11:10:49,11:10:49,162,18,,,,6022.09,0
8671030,11:11:19,11:11:19,2326,19,,,,6179.44,0
8671030,11:12:00,11:12:00,2327,20,,,,6346.25,
8671030,11:12:47,11:12:47,2328,21,,,,6712.16,0
8671030,11:13:14,11:13:14,2329,22,,,,6846.73,0
8671030,11:13:37,11:13:37,2330,23,,,,6980.74,0
8671030,11:14:04,11:14:04,2331,24,,,,7204.42,0
8671030,11:14:50,11:14:50,2335,25,,,,7449.15,0
8671030,11:15:17,11:15:17,2336,26,,,,7605.78,0
8671030,11:15:22,11:15:22,2337,27,,,,7643.25,0
8671030,11:16:51,11:16:51,2496,28,,,,8204.39,0
8671030,11:17:50,11:17:50,2498,29,,,,8627.11,0
8671030,11:18:34,11:18:34,2499,30,,,,8925.29,0
8671030,11:19:07,11:19:07,2500,31,,,,9123.41,0
8671030,11:19:52,11:19:52,2501,32,,,,9408.49,0
8671030,11:20:25,11:20:25,2502,33,,,,9621.24,0
8671030,11:21:00,11:21:00,2503,34,,,,9841.55,
8671030,11:22:09,11:22:09,2504,35,,,,10155.56,0
8671030,11:22:41,11:22:41,2505,36,,,,10283.72,0
8671030,11:23:46,11:23:46,9923,37,,,,10584.97,0
8671030,11:24:17,11:24:17,9837,38,,,,10740.71,0
8671030,11:25:07,11:25:07,9835,39,,,,10991.97,0
8671030,11:26:05,11:26:05,2217,40,,,,11179.36,0
8671030,11:26:37,11:26:37,3801,41,,,,11350.37,0
8671030,11:27:13,11:27:13,3802,42,,,,11526.93,0
8671030,11:28:13,11:28:13,3803,43,,,,11790.25,0
8671030,11:28:37,11:28:37,3804,44,,,,11891.78,0
8671030,11:29:11,11:29:11,3805,45,,,,12050.46,0
8671030,11:30:04,11:30:04,3806,46,,,,12303.53,0
8671030,11:30:32,11:30:32,7730,47,,,,12488.81,0
8671030,11:31:11,11:31:11,2541,48,,,,12670.17,0
8671030,11:31:50,11:31:50,9036,49,,,,12858.88,0
8671030,11:34:00,11:34:00,9946,50,,,,13572.9,
8671030,11:36:09,11:36:09,2608,51,,,,14332.57,0
8671030,11:36:57,11:36:57,3807,52,,,,14562.99,0
8671030,11:37:30,11:37:30,3808,53,,,,14737.85,0
8671030,11:38:26,11:38:26,3809,54,,,,14987.17,0
8671030,11:39:27,11:39:27,3810,55,,,,15284.82,0
8671030,11:40:17,11:40:17,3811,56,,,,15513.32,0
8671030,11:40:55,11:40:55,3812,57,,,,15666.82,0
8671030,11:43:00,11:43:00,3813,58,,,,16222.45,
8671030,11:44:52,11:44:52,3814,59,,,,16543.44,0
8671030,11:46:05,11:46:05,2292,60,,,,16712.74,0
8671030,11:47:37,11:47:37,2293,61,,,,17029.92,0
8671030,11:48:31,11:48:31,2294,62,,,,17197.33,0
8671030,11:49:44,11:49:44,2295,63,,,,17446.13,0
8671030,11:50:53,11:50:53,2296,64,,,,17636.23,0
8671030,11:52:03,11:52:03,531,65,,,,17890.43,0
8671030,11:53:45,11:53:45,532,66,,,,18164.85,0
8671030,11:54:32,11:54:32,533,67,,,,18341.63,0
8671030,11:56:00,11:56:00,9822,68,,,,18673.39,
8671030,12:00:27,12:00:27,3584,69,,,,19131.17,0
8671030,12:07:11,12:07:11,3585,70,,,,19655.39,0
8671030,12:09:00,12:09:00,10070,71,,1,,19879.14,
8671040,10:54:00,10:54:00,9654,1,,,1,0,
8671040,10:55:40,10:55:40,557,2,,,,565.04,0
8671040,10:57:36,10:57:36,3345,3,,,,966.51,0
8671040,10:58:11,10:58:11,3346,4,,,,1148.7,0
8671040,10:58:54,10:58:54,3347,5,,,,1390.3,0
8671040,10:59:31,10:59:31,3348,6,,,,1616.44,0
8671040,11:00:09,11:00:09,3349,7,,,,1878.18,0
8671040,11:00:32,11:00:32,3350,8,,,,2011.71,0
8671040,11:01:20,11:01:20,3798,9,,,,2314.76,0
8671040,11:01:37,11:01:37,3799,10,,,,2422.87,0
8671040,11:03:02,11:03:02,2559,11,,,,2885.86,0
8671040,11:03:31,11:03:31,2560,12,,,,3088.07,0
8671040,11:04:18,11:04:18,2606,13,,,,3415.81,0
8671040,11:05:00,11:05:00,2445,14,,,,3750.11,
8671040,11:05:31,11:05:31,2446,15,,,,4013.6,0
8671040,11:05:55,11:05:55,91,16,,,,4236.63,0
8671040,11:08:00,11:08:00,10161,17,,,,5165.24,
8671040,11:10:49,11:10:49,162,18,,,,6022.09,0
8671040,11:11:19,11:11:19,2326,19,,,,6179.44,0
8671040,11:12:00,11:12:00,2327,20,,,,6346.25,
8671040,11:12:47,11:12:47,2328,21,,,,6712.16,0
8671040,11:13:14,11:13:14,2329,22,,,,6846.73,0
8671040,11:13:37,11:13:37,2330,23,,,,6980.74,0
8671040,11:14:04,11:14:04,2331,24,,,,7204.42,0
8671040,11:14:50,11:14:50,2335,25,,,,7449.15,0
8671040,11:15:17,11:15:17,2336,26,,,,7605.78,0
8671040,11:15:22,11:15:22,2337,27,,,,7643.25,0
8671040,11:16:51,11:16:51,2496,28,,,,8204.39,0
8671040,11:17:50,11:17:50,2498,29,,,,8627.11,0
8671040,11:18:34,11:18:34,2499,30,,,,8925.29,0
8671040,11:19:07,11:19:07,2500,31,,,,9123.41,0
8671040,11:19:52,11:19:52,2501,32,,,,9408.49,0
8671040,11:20:25,11:20:25,2502,33,,,,9621.24,0
8671040,11:21:00,11:21:00,2503,34,,,,9841.55,
8671040,11:22:09,11:22:09,2504,35,,,,10155.56,0
8671040,11:22:41,11:22:41,2505,36,,,,10283.72,0
8671040,11:23:46,11:23:46,9923,37,,,,10584.97,0
8671040,11:24:17,11:24:17,9837,38,,,,10740.71,0
8671040,11:25:07,11:25:07,9835,39,,,,10991.97,0
8671040,11:26:05,11:26:05,2217,40,,,,11179.36,0
8671040,11:26:37,11:26:37,3801,41,,,,11350.37,0
8671040,11:27:13,11:27:13,3802,42,,,,11526.93,0
8671040,11:28:13,11:28:13,3803,43,,,,11790.25,0
8671040,11:28:37,11:28:37,3804,44,,,,11891.78,0
8671040,11:29:11,11:29:11,3805,45,,,,12050.46,0
8671040,11:30:04,11:30:04,3806,46,,,,12303.53,0
8671040,11:30:32,11:30:32,7730,47,,,,12488.81,0
8671040,11:31:11,11:31:11,2541,48,,,,12670.17,0
8671040,11:31:50,11:31:50,9036,49,,,,12858.88,0
8671040,11:34:00,11:34:00,9946,50,,,,13572.9,
8671040,11:36:09,11:36:09,2608,51,,,,14332.57,0
8671040,11:36:57,11:36:57,3807,52,,,,14562.99,0
8671040,11:37:30,11:37:30,3808,53,,,,14737.85,0
8671040,11:38:26,11:38:26,3809,54,,,,14987.17,0
8671040,11:39:27,11:39:27,3810,55,,,,15284.82,0
8671040,11:40:17,11:40:17,3811,56,,,,15513.32,0
8671040,11:40:55,11:40:55,3812,57,,,,15666.82,0
8671040,11:43:00,11:43:00,3813,58,,,,16222.45,
8671040,11:44:52,11:44:52,3814,59,,,,16543.44,0
8671040,11:46:05,11:46:05,2292,60,,,,16712.74,0
8671040,11:47:37,11:47:37,2293,61,,,,17029.92,0
8671040,11:48:31,11:48:31,2294,62,,,,17197.33,0
8671040,11:49:44,11:49:44,2295,63,,,,17446.13,0
8671040,11:50:53,11:50:53,2296,64,,,,17636.23,0
8671040,11:52:03,11:52:03,531,65,,,,17890.43,0
8671040,11:53:45,11:53:45,532,66,,,,18164.85,0
8671040,11:54:32,11:54:32,533,67,,,,18341.63,0
8671040,11:56:00,11:56:00,9822,68,,,,18673.39,
8671040,12:00:27,12:00:27,3584,69,,,,19131.17,0
8671040,12:07:11,12:07:11,3585,70,,,,19655.39,0
8671040,12:09:00,12:09:00,10070,71,,1,,19879.14,
8671050,10:54:00,10:54:00,9654,1,,,1,0,
8671050,10:55:40,10:55:40,557,2,,,,565.04,0
8671050,10:57:36,10:57:36,3345,3,,,,966.51,0
8671050,10:58:11,10:58:11,3346,4,,,,1148.7,0
8671050,10:58:54,10:58:54,3347,5,,,,1390.3,0
8671050,10:59:31,10:59:31,3348,6,,,,1616.44,0
8671050,11:00:09,11:00:09,3349,7,,,,1878.18,0
8671050,11:00:32,11:00:32,3350,8,,,,2011.71,0
8671050,11:01:20,11:01:20,3798,9,,,,2314.76,0
8671050,11:01:37,11:01:37,3799,10,,,,2422.87,0
8671050,11:03:02,11:03:02,2559,11,,,,2885.86,0
8671050,11:03:31,11:03:31,2560,12,,,,3088.07,0
8671050,11:04:18,11:04:18,2606,13,,,,3415.81,0
8671050,11:05:00,11:05:00,2445,14,,,,3750.11,
8671050,11:05:31,11:05:31,2446,15,,,,4013.6,0
8671050,11:05:55,11:05:55,91,16,,,,4236.63,0
8671050,11:08:00,11:08:00,10161,17,,,,5165.24,
8671050,11:10:49,11:10:49,162,18,,,,6022.09,0
8671050,11:11:19,11:11:19,2326,19,,,,6179.44,0
8671050,11:12:00,11:12:00,2327,20,,,,6346.25,
8671050,11:12:47,11:12:47,2328,21,,,,6712.16,0
8671050,11:13:14,11:13:14,2329,22,,,,6846.73,0
8671050,11:13:37,11:13:37,2330,23,,,,6980.74,0
8671050,11:14:04,11:14:04,2331,24,,,,7204.42,0
8671050,11:14:50,11:14:50,2335,25,,,,7449.15,0
8671050,11:15:17,11:15:17,2336,26,,,,7605.78,0
8671050,11:15:22,11:15:22,2337,27,,,,7643.25,0
8671050,11:16:51,11:16:51,2496,28,,,,8204.39,0
8671050,11:17:50,11:17:50,2498,29,,,,8627.11,0
8671050,11:18:34,11:18:34,2499,30,,,,8925.29,0
8671050,11:19:07,11:19:07,2500,31,,,,9123.41,0
8671050,11:19:52,11:19:52,2501,32,,,,9408.49,0
8671050,11:20:25,11:20:25,2502,33,,,,9621.24,0
8671050,11:21:00,11:21:00,2503,34,,,,9841.55,
8671050,11:22:09,11:22:09,2504,35,,,,10155.56,0
8671050,11:22:41,11:22:41,2505,36,,,,10283.72,0
8671050,11:23:46,11:23:46,9923,37,,,,10584.97,0
8671050,11:24:17,11:24:17,9837,38,,,,10740.71,0
8671050,11:25:07,11:25:07,9835,39,,,,10991.97,0
8671050,11:26:05,11:26:05,2217,40,,,,11179.36,0
8671050,11:26:37,11:26:37,3801,41,,,,11350.37,0
8671050,11:27:13,11:27:13,3802,42,,,,11526.93,0
8671050,11:28:13,11:28:13,3803,43,,,,11790.25,0
8671050,11:28:37,11:28:37,3804,44,,,,11891.78,0
8671050,11:29:11,11:29:11,3805,45,,,,12050.46,0
8671050,11:30:04,11:30:04,3806,46,,,,12303.53,0
8671050,11:30:32,11:30:32,7730,47,,,,12488.81,0
8671050,11:31:11,11:31:11,2541,48,,,,12670.17,0
8671050,11:31:50,11:31:50,9036,49,,,,12858.88,0
8671050,11:34:00,11:34:00,9946,50,,,,13572.9,
8671050,11:36:09,11:36:09,2608,51,,,,14332.57,0
8671050,11:36:57,11:36:57,3807,52,,,,14562.99,0
8671050,11:37:30,11:37:30,3808,53,,,,14737.85,0
8671050,11:38:26,11:38:26,3809,54,,,,14987.17,0
8671050,11:39:27,11:39:27,3810,55,,,,15284.82,0
8671050,11:40:17,11:40:17,3811,56,,,,15513.32,0
8671050,11:40:55,11:40:55,3812,57,,,,15666.82,0
8671050,11:43:00,11:43:00,3813,58,,,,16222.45,
8671050,11:44:52,11:44:52,3814,59,,,,16543.44,0
8671050,11:46:05,11:46:05,2292,60,,,,16712.74,0
8671050,11:47:37,11:47:37,2293,61,,,,17029.92,0
8671050,11:48:31,11:48:31,2294,62,,,,17197.33,0
8671050,11:49:44,11:49:44,2295,63,,,,17446.13,0
8671050,11:50:53,11:50:53,2296,64,,,,17636.23,0
8671050,11:52:03,11:52:03,531,65,,,,17890.43,0
8671050,11:53:45,11:53:45,532,66,,,,18164.85,0
8671050,11:54:32,11:54:32,533,67,,,,18341.63,0
8671050,11:56:00,11:56:00,9822,68,,,,18673.39,
8671050,12:00:27,12:00:27,3584,69,,,,19131.17,0
8671050,12:07:11,12:07:11,3585,70,,,,19655.39,0
8671050,12:09:00,12:09:00,10070,71,,1,,19879.14,
8671060,10:54:00,10:54:00,9654,1,,,1,0,
8671060,10:55:40,10:55:40,557,2,,,,565.04,0
8671060,10:57:36,10:57:36,3345,3,,,,966.51,0
8671060,10:58:11,10:58:11,3346,4,,,,1148.7,0
8671060,10:58:54,10:58:54,3347,5,,,,1390.3,0
8671060,10:59:31,10:59:31,3348,6,,,,1616.44,0
8671060,11:00:09,11:00:09,3349,7,,,,1878.18,0
8671060,11:00:32,11:00:32,3350,8,,,,2011.71,0
8671060,11:01:20,11:01:20,3798,9,,,,2314.76,0
8671060,11:01:37,11:01:37,3799,10,,,,2422.87,0
8671060,11:03:02,11:03:02,2559,11,,,,2885.86,0
8671060,11:03:31,11:03:31,2560,12,,,,3088.07,0
8671060,11:04:18,11:04:18,2606,13,,,,3415.81,0
8671060,11:05:00,11:05:00,2445,14,,,,3750.11,
8671060,11:05:31,11:05:31,2446,15,,,,4013.6,0
8671060,11:05:55,11:05:55,91,16,,,,4236.63,0
8671060,11:08:00,11:08:00,10161,17,,,,5165.24,
8671060,11:10:49,11:10:49,162,18,,,,6022.09,0
8671060,11:11:19,11:11:19,2326,19,,,,6179.44,0
8671060,11:12:00,11:12:00,2327,20,,,,6346.25,
8671060,11:12:47,11:12:47,2328,21,,,,6712.16,0
8671060,11:13:14,11:13:14,2329,22,,,,6846.73,0
8671060,11:13:37,11:13:37,2330,23,,,,6980.74,0
8671060,11:14:04,11:14:04,2331,24,,,,7204.42,0
8671060,11:14:50,11:14:50,2335,25,,,,7449.15,0
8671060,11:15:17,11:15:17,2336,26,,,,7605.78,0
8671060,11:15:22,11:15:22,2337,27,,,,7643.25,0
8671060,11:16:51,11:16:51,2496,28,,,,8204.39,0
8671060,11:17:50,11:17:50,2498,29,,,,8627.11,0
8671060,11:18:34,11:18:34,2499,30,,,,8925.29,0
8671060,11:19:07,11:19:07,2500,31,,,,9123.41,0
8671060,11:19:52,11:19:52,2501,32,,,,9408.49,0
8671060,11:20:25,11:20:25,2502,33,,,,9621.24,0
8671060,11:21:00,11:21:00,2503,34,,,,9841.55,
8671060,11:22:09,11:22:09,2504,35,,,,10155.56,0
8671060,11:22:41,11:22:41,2505,36,,,,10283.72,0
8671060,11:23:46,11:23:46,9923,37,,,,10584.97,0
8671060,11:24:17,11:24:17,9837,38,,,,10740.71,0
8671060,11:25:07,11:25:07,9835,39,,,,10991.97,0
8671060,11:26:05,11:26:05,2217,40,,,,11179.36,0
8671060,11:26:37,11:26:37,3801,41,,,,11350.37,0
8671060,11:27:13,11:27:13,3802,42,,,,11526.93,0
8671060,11:28:13,11:28:13,3803,43,,,,11790.25,0
8671060,11:28:37,11:28:37,3804,44,,,,11891.78,0
8671060,11:29:11,11:29:11,3805,45,,,,12050.46,0
8671060,11:30:04,11:30:04,3806,46,,,,12303.53,0
8671060,11:30:32,11:30:32,7730,47,,,,12488.81,0
8671060,11:31:11,11:31:11,2541,48,,,,12670.17,0
8671060,11:31:50,11:31:50,9036,49,,,,12858.88,0
8671060,11:34:00,11:34:00,9946,50,,,,13572.9,
8671060,11:36:09,11:36:09,2608,51,,,,14332.57,0
8671060,11:36:57,11:36:57,3807,52,,,,14562.99,0
8671060,11:37:30,11:37:30,3808,53,,,,14737.85,0
8671060,11:38:26,11:38:26,3809,54,,,,14987.17,0
8671060,11:39:27,11:39:27,3810,55,,,,15284.82,0
8671060,11:40:17,11:40:17,3811,56,,,,15513.32,0
8671060,11:40:55,11:40:55,3812,57,,,,15666.82,0
8671060,11:43:00,11:43:00,3813,58,,,,16222.45,
8671060,11:44:52,11:44:52,3814,59,,,,16543.44,0
8671060,11:46:05,11:46:05,2292,60,,,,16712.74,0
8671060,11:47:37,11:47:37,2293,61,,,,17029.92,0
8671060,11:48:31,11:48:31,2294,62,,,,17197.33,0
8671060,11:49:44,11:49:44,2295,63,,,,17446.13,0
8671060,11:50:53,11:50:53,2296,64,,,,17636.23,0
8671060,11:52:03,11:52:03,531,65,,,,17890.43,0
8671060,11:53:45,11:53:45,532,66,,,,18164.85,0
8671060,11:54:32,11:54:32,533,67,,,,18341.63,0
8671060,11:56:00,11:56:00,9822,68,,,,18673.39,
8671060,12:00:27,12:00:27,3584,69,,,,19131.17,0
8671060,12:07:11,12:07:11,3585,70,,,,19655.39,0
8671060,12:09:00,12:09:00,10070,71,,1,,19879.14,
8698010,08:26:00,08:26:00,10161,1,,,1,0,
8698010,08:28:07,08:28:07,162,2,,,,856.85,0
8698010,08:28:29,08:28:29,2326,3,,,,1014.2,0
8698010,08:29:00,08:29:00,2327,4,,,,1181.01,
8698010,08:29:42,08:29:42,2328,5,,,,1546.92,0
8698010,08:30:06,08:30:06,2329,6,,,,1681.49,0
8698010,08:30:26,08:30:26,2330,7,,,,1815.5,0
8698010,08:30:50,08:30:50,2331,8,,,,2039.18,0
8698010,08:31:30,08:31:30,2335,9,,,,2283.91,0
8698010,08:31:54,08:31:54,2336,10,,,,2440.54,0
8698010,08:31:59,08:31:59,2337,11,,,,2478.01,0
8698010,08:33:17,08:33:17,2496,12,,,,3039.15,0
8698010,08:34:10,08:34:10,2498,13,,,,3461.87,0
8698010,08:34:51,08:34:51,2499,14,,,,3758.87,0
8698010,08:35:19,08:35:19,2500,15,,,,3956.99,0
8698010,08:36:00,08:36:00,2501,16,,,,4242.07,0
8698010,08:36:29,08:36:29,2502,17,,,,4454.82,0
8698010,08:37:00,08:37:00,2503,18,,,,4675.13,
8698010,08:38:04,08:38:04,2504,19,,,,4989.14,0
8698010,08:38:33,08:38:33,2505,20,,,,5117.3,0
8698010,08:39:33,08:39:33,9923,21,,,,5418.55,0
8698010,08:40:02,08:40:02,9837,22,,,,5574.29,0
8698010,08:40:49,08:40:49,9835,23,,,,5825.55,0
8698010,08:41:43,08:41:43,2217,24,,,,6012.94,0
8698010,08:42:12,08:42:12,3801,25,,,,6183.95,0
8698010,08:42:45,08:42:45,3802,26,,,,6360.51,0
8698010,08:43:41,08:43:41,3803,27,,,,6623.83,0
8698010,08:44:03,08:44:03,3804,28,,,,6725.36,0
8698010,08:44:32,08:44:32,3805,29,,,,6884.13,0
8698010,08:45:21,08:45:21,3806,30,,,,7137.2,0
8698010,08:45:48,08:45:48,7730,31,,,,7322.48,0
8698010,08:46:23,08:46:23,2541,32,,,,7503.84,0
8698010,08:46:59,08:46:59,9036,33,,,,7692.55,0
8698010,08:49:00,08:49:00,9946,34,,,,8406.57,
8698010,08:50:54,08:50:54,2608,35,,,,9166.24,0
8698010,08:51:37,08:51:37,3807,36,,,,9396.66,0
8698010,08:52:07,08:52:07,3808,37,,,,9571.52,0
8698010,08:52:56,08:52:56,3809,38,,,,9820.84,0
8698010,08:53:50,08:53:50,3810,39,,,,10118.49,0
8698010,08:54:35,08:54:35,3811,40,,,,10346.99,0
8698010,08:55:09,08:55:09,3812,41,,,,10500.49,0
8698010,08:57:00,08:57:00,3813,42,,,,11056.12,
8698010,08:58:26,08:58:26,3814,43,,,,11377.11,0
8698010,08:59:22,08:59:22,2292,44,,,,11546.41,0
8698010,09:00:33,09:00:33,2293,45,,,,11863.59,0
8698010,09:01:15,09:01:15,2294,46,,,,12031,0
8698010,09:02:11,09:02:11,2295,47,,,,12279.8,0
8698010,09:03:04,09:03:04,2296,48,,,,12469.9,0
8698010,09:03:57,09:03:57,531,49,,,,12724.1,0
8698010,09:05:16,09:05:16,532,50,,,,12998.52,0
8698010,09:05:52,09:05:52,533,51,,,,13175.3,0
8698010,09:07:00,09:07:00,9822,52,,,,13507.06,
8698010,09:08:20,09:08:20,3584,53,,,,13964.84,0
8698010,09:10:21,09:10:21,3585,54,,,,14489.06,0
8698010,09:11:00,09:11:00,10070,55,,1,,14711.35,
8698120,08:26:00,08:26:00,10161,1,,,1,0,
8698120,08:28:07,08:28:07,162,2,,,,856.85,0
8698120,08:28:29,08:28:29,2326,3,,,,1014.2,0
8698120,08:29:00,08:29:00,2327,4,,,,1181.01,
8698120,08:29:42,08:29:42,2328,5,,,,1546.92,0
8698120,08:30:06,08:30:06,2329,6,,,,1681.49,0
8698120,08:30:26,08:30:26,2330,7,,,,1815.5,0
8698120,08:30:50,08:30:50,2331,8,,,,2039.18,0
8698120,08:31:30,08:31:30,2335,9,,,,2283.91,0
8698120,08:31:54,08:31:54,2336,10,,,,2440.54,0
8698120,08:31:59,08:31:59,2337,11,,,,2478.01,0
8698120,08:33:17,08:33:17,2496,12,,,,3039.15,0
8698120,08:34:10,08:34:10,2498,13,,,,3461.87,0
8698120,08:34:51,08:34:51,2499,14,,,,3758.87,0
8698120,08:35:19,08:35:19,2500,15,,,,3956.99,0
8698120,08:36:00,08:36:00,2501,16,,,,4242.07,0
8698120,08:36:29,08:36:29,2502,17,,,,4454.82,0
8698120,08:37:00,08:37:00,2503,18,,,,4675.13,
8698120,08:38:04,08:38:04,2504,19,,,,4989.14,0
8698120,08:38:33,08:38:33,2505,20,,,,5117.3,0
8698120,08:39:33,08:39:33,9923,21,,,,5418.55,0
8698120,08:40:02,08:40:02,9837,22,,,,5574.29,0
8698120,08:40:49,08:40:49,9835,23,,,,5825.55,0
8698120,08:41:43,08:41:43,2217,24,,,,6012.94,0
8698120,08:42:12,08:42:12,3801,25,,,,6183.95,0
8698120,08:42:45,08:42:45,3802,26,,,,6360.51,0
8698120,08:43:41,08:43:41,3803,27,,,,6623.83,0
8698120,08:44:03,08:44:03,3804,28,,,,6725.36,0
8698120,08:44:32,08:44:32,3805,29,,,,6884.13,0
8698120,08:45:21,08:45:21,3806,30,,,,7137.2,0
8698120,08:45:48,08:45:48,7730,31,,,,7322.48,0
8698120,08:46:23,08:46:23,2541,32,,,,7503.84,0
8698120,08:46:59,08:46:59,9036,33,,,,7692.55,0
8698120,08:49:00,08:49:00,9946,34,,,,8406.57,
8698120,08:50:54,08:50:54,2608,35,,,,9166.24,0
8698120,08:51:37,08:51:37,3807,36,,,,9396.66,0
8698120,08:52:07,08:52:07,3808,37,,,,9571.52,0
8698120,08:52:56,08:52:56,3809,38,,,,9820.84,0
8698120,08:53:50,08:53:50,3810,39,,,,10118.49,0
8698120,08:54:35,08:54:35,3811,40,,,,10346.99,0
8698120,08:55:09,08:55:09,3812,41,,,,10500.49,0
8698120,08:57:00,08:57:00,3813,42,,,,11056.12,
8698120,08:58:26,08:58:26,3814,43,,,,11377.11,0
8698120,08:59:22,08:59:22,2292,44,,,,11546.41,0
8698120,09:00:33,09:00:33,2293,45,,,,11863.59,0
8698120,09:01:15,09:01:15,2294,46,,,,12031,0
8698120,09:02:11,09:02:11,2295,47,,,,12279.8,0
8698120,09:03:04,09:03:04,2296,48,,,,12469.9,0
8698120,09:03:57,09:03:57,531,49,,,,12724.1,0
8698120,09:05:16,09:05:16,532,50,,,,12998.52,0
8698120,09:05:52,09:05:52,533,51,,,,13175.3,0
8698120,09:07:00,09:07:00,9822,52,,,,13507.06,
8698120,09:08:20,09:08:20,3584,53,,,,13964.84,0
8698120,09:10:21,09:10:21,3585,54,,,,14489.06,0
8698120,09:11:00,09:11:00,10070,55,,1,,14711.35,
8699010,15:10:00,15:10:00,9654,1,,,1,0,
8699010,15:11:31,15:11:31,557,2,,,,565.04,0
8699010,15:13:16,15:13:16,3345,3,,,,966.51,0
8699010,15:13:48,15:13:48,3346,4,,,,1148.7,0
8699010,15:14:27,15:14:27,3347,5,,,,1390.3,0
8699010,15:15:01,15:15:01,3348,6,,,,1616.44,0
8699010,15:15:35,15:15:35,3349,7,,,,1878.18,0
8699010,15:15:57,15:15:57,3350,8,,,,2011.71,0
8699010,15:16:40,15:16:40,3798,9,,,,2314.76,0
8699010,15:16:56,15:16:56,3799,10,,,,2422.87,0
8699010,15:18:12,15:18:12,2559,11,,,,2885.86,0
8699010,15:18:39,15:18:39,2560,12,,,,3088.07,0
8699010,15:19:22,15:19:22,2606,13,,,,3415.81,0
8699010,15:20:00,15:20:00,2445,14,,,,3750.11,
8699010,15:20:42,15:20:42,2446,15,,,,4013.6,0
8699010,15:21:14,15:21:14,91,16,,,,4236.63,0
8699010,15:24:00,15:24:00,10161,17,,,,5165.24,
8699010,15:26:07,15:26:07,162,18,,,,6022.09,0
8699010,15:26:29,15:26:29,2326,19,,,,6179.44,0
8699010,15:27:00,15:27:00,2327,20,,,,6346.25,
8699010,15:27:47,15:27:47,2328,21,,,,6712.16,0
8699010,15:28:14,15:28:14,2329,22,,,,6846.73,0
8699010,15:28:37,15:28:37,2330,23,,,,6980.74,0
8699010,15:29:04,15:29:04,2331,24,,,,7204.42,0
8699010,15:29:50,15:29:50,2335,25,,,,7449.15,0
8699010,15:30:17,15:30:17,2336,26,,,,7605.78,0
8699010,15:30:22,15:30:22,2337,27,,,,7643.25,0
8699010,15:31:51,15:31:51,2496,28,,,,8204.39,0
8699010,15:32:50,15:32:50,2498,29,,,,8627.11,0
8699010,15:33:34,15:33:34,2499,30,,,,8925.29,0
8699010,15:34:07,15:34:07,2500,31,,,,9123.41,0
8699010,15:34:52,15:34:52,2501,32,,,,9408.49,0
8699010,15:35:25,15:35:25,2502,33,,,,9621.24,0
8699010,15:36:00,15:36:00,2503,34,,,,9841.55,
8699010,15:37:04,15:37:04,2504,35,,,,10155.56,0
8699010,15:37:33,15:37:33,2505,36,,,,10283.72,0
8699010,15:38:33,15:38:33,9923,37,,,,10584.97,0
8699010,15:39:02,15:39:02,9837,38,,,,10740.71,0
8699010,15:39:48,15:39:48,9835,39,,,,10991.97,0
8699010,15:40:42,15:40:42,2217,40,,,,11179.36,0
8699010,15:41:11,15:41:11,3801,41,,,,11350.37,0
8699010,15:41:44,15:41:44,3802,42,,,,11526.93,0
8699010,15:42:40,15:42:40,3803,43,,,,11790.25,0
8699010,15:43:02,15:43:02,3804,44,,,,11891.78,0
8699010,15:43:33,15:43:33,3805,45,,,,12050.46,0
8699010,15:44:22,15:44:22,3806,46,,,,12303.53,0
8699010,15:44:48,15:44:48,7730,47,,,,12488.81,0
8699010,15:45:24,15:45:24,2541,48,,,,12670.17,0
8699010,15:46:00,15:46:00,9036,49,,,,12858.88,0
8699010,15:48:00,15:48:00,9946,50,,,,13572.9,
8699010,15:50:23,15:50:23,2608,51,,,,14332.57,0
8699010,15:51:17,15:51:17,3807,52,,,,14562.99,0
8699010,15:51:53,15:51:53,3808,53,,,,14737.85,0
8699010,15:52:55,15:52:55,3809,54,,,,14987.17,0
8699010,15:54:03,15:54:03,3810,55,,,,15284.82,0
8699010,15:54:59,15:54:59,3811,56,,,,15513.32,0
8699010,15:55:41,15:55:41,3812,57,,,,15666.82,0
8699010,15:58:00,15:58:00,3813,58,,,,16222.45,
8699010,15:59:35,15:59:35,3814,59,,,,16543.44,0
8699010,16:00:37,16:00:37,2292,60,,,,16712.74,0
8699010,16:01:54,16:01:54,2293,61,,,,17029.92,0
8699010,16:02:40,16:02:40,2294,62,,,,17197.33,0
8699010,16:03:42,16:03:42,2295,63,,,,17446.13,0
8699010,16:04:40,16:04:40,2296,64,,,,17636.23,0
8699010,16:05:39,16:05:39,531,65,,,,17890.43,0
8699010,16:07:05,16:07:05,532,66,,,,18164.85,0
8699010,16:07:45,16:07:45,533,67,,,,18341.63,0
8699010,16:09:00,16:09:00,9822,68,,,,18673.39,
8699010,16:10:42,16:10:42,3584,69,,,,19131.17,0
8699010,16:13:18,16:13:18,3585,70,,,,19655.39,0
8699010,16:14:00,16:14:00,10070,71,,1,,19879.14,
8699120,15:10:00,15:10:00,9654,1,,,1,0,
8699120,15:11:31,15:11:31,557,2,,,,565.04,0
8699120,15:13:16,15:13:16,3345,3,,,,966.51,0
8699120,15:13:48,15:13:48,3346,4,,,,1148.7,0
8699120,15:14:27,15:14:27,3347,5,,,,1390.3,0
8699120,15:15:01,15:15:01,3348,6,,,,1616.44,0
8699120,15:15:35,15:15:35,3349,7,,,,1878.18,0
8699120,15:15:57,15:15:57,3350,8,,,,2011.71,0
8699120,15:16:40,15:16:40,3798,9,,,,2314.76,0
8699120,15:16:56,15:16:56,3799,10,,,,2422.87,0
8699120,15:18:12,15:18:12,2559,11,,,,2885.86,0
8699120,15:18:39,15:18:39,2560,12,,,,3088.07,0
8699120,15:19:22,15:19:22,2606,13,,,,3415.81,0
8699120,15:20:00,15:20:00,2445,14,,,,3750.11,
8699120,15:20:42,15:20:42,2446,15,,,,4013.6,0
8699120,15:21:14,15:21:14,91,16,,,,4236.63,0
8699120,15:24:00,15:24:00,10161,17,,,,5165.24,
8699120,15:26:07,15:26:07,162,18,,,,6022.09,0
8699120,15:26:29,15:26:29,2326,19,,,,6179.44,0
8699120,15:27:00,15:27:00,2327,20,,,,6346.25,
8699120,15:27:47,15:27:47,2328,21,,,,6712.16,0
8699120,15:28:14,15:28:14,2329,22,,,,6846.73,0
8699120,15:28:37,15:28:37,2330,23,,,,6980.74,0
8699120,15:29:04,15:29:04,2331,24,,,,7204.42,0
8699120,15:29:50,15:29:50,2335,25,,,,7449.15,0
8699120,15:30:17,15:30:17,2336,26,,,,7605.78,0
8699120,15:30:22,15:30:22,2337,27,,,,7643.25,0
8699120,15:31:51,15:31:51,2496,28,,,,8204.39,0
8699120,15:32:50,15:32:50,2498,29,,,,8627.11,0
8699120,15:33:34,15:33:34,2499,30,,,,8925.29,0
8699120,15:34:07,15:34:07,2500,31,,,,9123.41,0
8699120,15:34:52,15:34:52,2501,32,,,,9408.49,0
8699120,15:35:25,15:35:25,2502,33,,,,9621.24,0
8699120,15:36:00,15:36:00,2503,34,,,,9841.55,
8699120,15:37:04,15:37:04,2504,35,,,,10155.56,0
8699120,15:37:33,15:37:33,2505,36,,,,10283.72,0
8699120,15:38:33,15:38:33,9923,37,,,,10584.97,0
8699120,15:39:02,15:39:02,9837,38,,,,10740.71,0
8699120,15:39:48,15:39:48,9835,39,,,,10991.97,0
8699120,15:40:42,15:40:42,2217,40,,,,11179.36,0
8699120,15:41:11,15:41:11,3801,41,,,,11350.37,0
8699120,15:41:44,15:41:44,3802,42,,,,11526.93,0
8699120,15:42:40,15:42:40,3803,43,,,,11790.25,0
8699120,15:43:02,15:43:02,3804,44,,,,11891.78,0
8699120,15:43:33,15:43:33,3805,45,,,,12050.46,0
8699120,15:44:22,15:44:22,3806,46,,,,12303.53,0
8699120,15:44:48,15:44:48,7730,47,,,,12488.81,0
8699120,15:45:24,15:45:24,2541,48,,,,12670.17,0
8699120,15:46:00,15:46:00,9036,49,,,,12858.88,0
8699120,15:48:00,15:48:00,9946,50,,,,13572.9,
8699120,15:50:23,15:50:23,2608,51,,,,14332.57,0
8699120,15:51:17,15:51:17,3807,52,,,,14562.99,0
8699120,15:51:53,15:51:53,3808,53,,,,14737.85,0
8699120,15:52:55,15:52:55,3809,54,,,,14987.17,0
8699120,15:54:03,15:54:03,3810,55,,,,15284.82,0
8699120,15:54:59,15:54:59,3811,56,,,,15513.32,0
8699120,15:55:41,15:55:41,3812,57,,,,15666.82,0
8699120,15:58:00,15:58:00,3813,58,,,,16222.45,
8699120,15:59:35,15:59:35,3814,59,,,,16543.44,0
8699120,16:00:37,16:00:37,2292,60,,,,16712.74,0
8699120,16:01:54,16:01:54,2293,61,,,,17029.92,0
8699120,16:02:40,16:02:40,2294,62,,,,17197.33,0
8699120,16:03:42,16:03:42,2295,63,,,,17446.13,0
8699120,16:04:40,16:04:40,2296,64,,,,17636.23,0
8699120,16:05:39,16:05:39,531,65,,,,17890.43,0
8699120,16:07:05,16:07:05,532,66,,,,18164.85,0
8699120,16:07:45,16:07:45,533,67,,,,18341.63,0
8699120,16:09:00,16:09:00,9822,68,,,,18673.39,
8699120,16:10:42,16:10:42,3584,69,,,,19131.17,0
8699120,16:13:18,16:13:18,3585,70,,,,19655.39,0
8699120,16:14:00,16:14:00,10070,71,,1,,19879.14,
8970080,13:10:00,13:10:00,9654,1,,,1,0,
8970080,13:11:31,13:11:31,557,2,,,,565.04,0
8970080,13:13:16,13:13:16,3345,3,,,,966.51,0
8970080,13:13:48,13:13:48,3346,4,,,,1148.7,0
8970080,13:14:27,13:14:27,3347,5,,,,1390.3,0
8970080,13:15:01,13:15:01,3348,6,,,,1616.44,0
8970080,13:15:35,13:15:35,3349,7,,,,1878.18,0
8970080,13:15:57,13:15:57,3350,8,,,,2011.71,0
8970080,13:16:40,13:16:40,3798,9,,,,2314.76,0
8970080,13:16:56,13:16:56,3799,10,,,,2422.87,0
8970080,13:18:12,13:18:12,2559,11,,,,2885.86,0
8970080,13:18:39,13:18:39,2560,12,,,,3088.07,0
8970080,13:19:22,13:19:22,2606,13,,,,3415.81,0
8970080,13:20:00,13:20:00,2445,14,,,,3750.11,
8970080,13:20:42,13:20:42,2446,15,,,,4013.6,0
8970080,13:21:14,13:21:14,91,16,,,,4236.63,0
8970080,13:24:00,13:24:00,10161,17,,,,5165.24,
8970080,13:26:07,13:26:07,162,18,,,,6022.09,0
8970080,13:26:29,13:26:29,2326,19,,,,6179.44,0
8970080,13:27:00,13:27:00,2327,20,,,,6346.25,
8970080,13:27:47,13:27:47,2328,21,,,,6712.16,0
8970080,13:28:14,13:28:14,2329,22,,,,6846.73,0
8970080,13:28:37,13:28:37,2330,23,,,,6980.74,0
8970080,13:29:04,13:29:04,2331,24,,,,7204.42,0
8970080,13:29:50,13:29:50,2335,25,,,,7449.15,0
8970080,13:30:17,13:30:17,2336,26,,,,7605.78,0
8970080,13:30:22,13:30:22,2337,27,,,,7643.25,0
8970080,13:31:51,13:31:51,2496,28,,,,8204.39,0
8970080,13:32:50,13:32:50,2498,29,,,,8627.11,0
8970080,13:33:34,13:33:34,2499,30,,,,8925.29,0
8970080,13:34:07,13:34:07,2500,31,,,,9123.41,0
8970080,13:34:52,13:34:52,2501,32,,,,9408.49,0
8970080,13:35:25,13:35:25,2502,33,,,,9621.24,0
8970080,13:36:00,13:36:00,2503,34,,,,9841.55,
8970080,13:37:04,13:37:04,2504,35,,,,10155.56,0
8970080,13:37:33,13:37:33,2505,36,,,,10283.72,0
8970080,13:38:33,13:38:33,9923,37,,,,10584.97,0
8970080,13:39:02,13:39:02,9837,38,,,,10740.71,0
8970080,13:39:48,13:39:48,9835,39,,,,10991.97,0
8970080,13:40:42,13:40:42,2217,40,,,,11179.36,0
8970080,13:41:11,13:41:11,3801,41,,,,11350.37,0
8970080,13:41:44,13:41:44,3802,42,,,,11526.93,0
8970080,13:42:40,13:42:40,3803,43,,,,11790.25,0
8970080,13:43:02,13:43:02,3804,44,,,,11891.78,0
8970080,13:43:33,13:43:33,3805,45,,,,12050.46,0
8970080,13:44:22,13:44:22,3806,46,,,,12303.53,0
8970080,13:44:48,13:44:48,7730,47,,,,12488.81,0
8970080,13:45:24,13:45:24,2541,48,,,,12670.17,0
8970080,13:46:00,13:46:00,9036,49,,,,12858.88,0
8970080,13:48:00,13:48:00,9946,50,,,,13572.9,
8970080,13:50:23,13:50:23,2608,51,,,,14332.57,0
8970080,13:51:17,13:51:17,3807,52,,,,14562.99,0
8970080,13:51:53,13:51:53,3808,53,,,,14737.85,0
8970080,13:52:55,13:52:55,3809,54,,,,14987.17,0
8970080,13:54:03,13:54:03,3810,55,,,,15284.82,0
8970080,13:54:59,13:54:59,3811,56,,,,15513.32,0
8970080,13:55:41,13:55:41,3812,57,,,,15666.82,0
8970080,13:58:00,13:58:00,3813,58,,,,16222.45,
8970080,13:59:35,13:59:35,3814,59,,,,16543.44,0
8970080,14:00:37,14:00:37,2292,60,,,,16712.74,0
8970080,14:01:54,14:01:54,2293,61,,,,17029.92,0
8970080,14:02:40,14:02:40,2294,62,,,,17197.33,0
8970080,14:03:42,14:03:42,2295,63,,,,17446.13,0
8970080,14:04:40,14:04:40,2296,64,,,,17636.23,0
8970080,14:05:39,14:05:39,531,65,,,,17890.43,0
8970080,14:07:05,14:07:05,532,66,,,,18164.85,0
8970080,14:07:45,14:07:45,533,67,,,,18341.63,0
8970080,14:09:00,14:09:00,9822,68,,,,18673.39,
8970080,14:10:42,14:10:42,3584,69,,,,19131.17,0
8970080,14:13:18,14:13:18,3585,70,,,,19655.39,0
8970080,14:14:00,14:14:00,10070,71,,1,,19879.14,
8970100,13:10:00,13:10:00,9654,1,,,1,0,
8970100,13:11:31,13:11:31,557,2,,,,565.04,0
8970100,13:13:16,13:13:16,3345,3,,,,966.51,0
8970100,13:13:48,13:13:48,3346,4,,,,1148.7,0
8970100,13:14:27,13:14:27,3347,5,,,,1390.3,0
8970100,13:15:01,13:15:01,3348,6,,,,1616.44,0
8970100,13:15:35,13:15:35,3349,7,,,,1878.18,0
8970100,13:15:57,13:15:57,3350,8,,,,2011.71,0
8970100,13:16:40,13:16:40,3798,9,,,,2314.76,0
8970100,13:16:56,13:16:56,3799,10,,,,2422.87,0
8970100,13:18:12,13:18:12,2559,11,,,,2885.86,0
8970100,13:18:39,13:18:39,2560,12,,,,3088.07,0
8970100,13:19:22,13:19:22,2606,13,,,,3415.81,0
8970100,13:20:00,13:20:00,2445,14,,,,3750.11,
8970100,13:20:42,13:20:42,2446,15,,,,4013.6,0
8970100,13:21:14,13:21:14,91,16,,,,4236.63,0
8970100,13:24:00,13:24:00,10161,17,,,,5165.24,
8970100,13:26:07,13:26:07,162,18,,,,6022.09,0
8970100,13:26:29,13:26:29,2326,19,,,,6179.44,0
8970100,13:27:00,13:27:00,2327,20,,,,6346.25,
8970100,13:27:47,13:27:47,2328,21,,,,6712.16,0
8970100,13:28:14,13:28:14,2329,22,,,,6846.73,0
8970100,13:28:37,13:28:37,2330,23,,,,6980.74,0
8970100,13:29:04,13:29:04,2331,24,,,,7204.42,0
8970100,13:29:50,13:29:50,2335,25,,,,7449.15,0
8970100,13:30:17,13:30:17,2336,26,,,,7605.78,0
8970100,13:30:22,13:30:22,2337,27,,,,7643.25,0
8970100,13:31:51,13:31:51,2496,28,,,,8204.39,0
8970100,13:32:50,13:32:50,2498,29,,,,8627.11,0
8970100,13:33:34,13:33:34,2499,30,,,,8925.29,0
8970100,13:34:07,13:34:07,2500,31,,,,9123.41,0
8970100,13:34:52,13:34:52,2501,32,,,,9408.49,0
8970100,13:35:25,13:35:25,2502,33,,,,9621.24,0
8970100,13:36:00,13:36:00,2503,34,,,,9841.55,
8970100,13:37:04,13:37:04,2504,35,,,,10155.56,0
8970100,13:37:33,13:37:33,2505,36,,,,10283.72,0
8970100,13:38:33,13:38:33,9923,37,,,,10584.97,0
8970100,13:39:02,13:39:02,9837,38,,,,10740.71,0
8970100,13:39:48,13:39:48,9835,39,,,,10991.97,0
8970100,13:40:42,13:40:42,2217,40,,,,11179.36,0
8970100,13:41:11,13:41:11,3801,41,,,,11350.37,0
8970100,13:41:44,13:41:44,3802,42,,,,11526.93,0
8970100,13:42:40,13:42:40,3803,43,,,,11790.25,0
8970100,13:43:02,13:43:02,3804,44,,,,11891.78,0
8970100,13:43:33,13:43:33,3805,45,,,,12050.46,0
8970100,13:44:22,13:44:22,3806,46,,,,12303.53,0
8970100,13:44:48,13:44:48,7730,47,,,,12488.81,0
8970100,13:45:24,13:45:24,2541,48,,,,12670.17,0
8970100,13:46:00,13:46:00,9036,49,,,,12858.88,0
8970100,13:48:00,13:48:00,9946,50,,,,13572.9,
8970100,13:50:23,13:50:23,2608,51,,,,14332.57,0
8970100,13:51:17,13:51:17,3807,52,,,,14562.99,0
8970100,13:51:53,13:51:53,3808,53,,,,14737.85,0
8970100,13:52:55,13:52:55,3809,54,,,,14987.17,0
8970100,13:54:03,13:54:03,3810,55,,,,15284.82,0
8970100,13:54:59,13:54:59,3811,56,,,,15513.32,0
8970100,13:55:41,13:55:41,3812,57,,,,15666.82,0
8970100,13:58:00,13:58:00,3813,58,,,,16222.45,
8970100,13:59:35,13:59:35,3814,59,,,,16543.44,0
8970100,14:00:37,14:00:37,2292,60,,,,16712.74,0
8970100,14:01:54,14:01:54,2293,61,,,,17029.92,0
8970100,14:02:40,14:02:40,2294,62,,,,17197.33,0
8970100,14:03:42,14:03:42,2295,63,,,,17446.13,0
8970100,14:04:40,14:04:40,2296,64,,,,17636.23,0
8970100,14:05:39,14:05:39,531,65,,,,17890.43,0
8970100,14:07:05,14:07:05,532,66,,,,18164.85,0
8970100,14:07:45,14:07:45,533,67,,,,18341.63,0
8970100,14:09:00,14:09:00,9822,68,,,,18673.39,
8970100,14:10:42,14:10:42,3584,69,,,,19131.17,0
8970100,14:13:18,14:13:18,3585,70,,,,19655.39,0
8970100,14:14:00,14:14:00,10070,71,,1,,19879.14,
8970110,13:10:00,13:10:00,9654,1,,,1,0,
8970110,13:11:31,13:11:31,557,2,,,,565.04,0
8970110,13:13:16,13:13:16,3345,3,,,,966.51,0
8970110,13:13:48,13:13:48,3346,4,,,,1148.7,0
8970110,13:14:27,13:14:27,3347,5,,,,1390.3,0
8970110,13:15:01,13:15:01,3348,6,,,,1616.44,0
8970110,13:15:35,13:15:35,3349,7,,,,1878.18,0
8970110,13:15:57,13:15:57,3350,8,,,,2011.71,0
8970110,13:16:40,13:16:40,3798,9,,,,2314.76,0
8970110,13:16:56,13:16:56,3799,10,,,,2422.87,0
8970110,13:18:12,13:18:12,2559,11,,,,2885.86,0
8970110,13:18:39,13:18:39,2560,12,,,,3088.07,0
8970110,13:19:22,13:19:22,2606,13,,,,3415.81,0
8970110,13:20:00,13:20:00,2445,14,,,,3750.11,
8970110,13:20:42,13:20:42,2446,15,,,,4013.6,0
8970110,13:21:14,13:21:14,91,16,,,,4236.63,0
8970110,13:24:00,13:24:00,10161,17,,,,5165.24,
8970110,13:26:07,13:26:07,162,18,,,,6022.09,0
8970110,13:26:29,13:26:29,2326,19,,,,6179.44,0
8970110,13:27:00,13:27:00,2327,20,,,,6346.25,
8970110,13:27:47,13:27:47,2328,21,,,,6712.16,0
8970110,13:28:14,13:28:14,2329,22,,,,6846.73,0
8970110,13:28:37,13:28:37,2330,23,,,,6980.74,0
8970110,13:29:04,13:29:04,2331,24,,,,7204.42,0
8970110,13:29:50,13:29:50,2335,25,,,,7449.15,0
8970110,13:30:17,13:30:17,2336,26,,,,7605.78,0
8970110,13:30:22,13:30:22,2337,27,,,,7643.25,0
8970110,13:31:51,13:31:51,2496,28,,,,8204.39,0
8970110,13:32:50,13:32:50,2498,29,,,,8627.11,0
8970110,13:33:34,13:33:34,2499,30,,,,8925.29,0
8970110,13:34:07,13:34:07,2500,31,,,,9123.41,0
8970110,13:34:52,13:34:52,2501,32,,,,9408.49,0
8970110,13:35:25,13:35:25,2502,33,,,,9621.24,0
8970110,13:36:00,13:36:00,2503,34,,,,9841.55,
8970110,13:37:04,13:37:04,2504,35,,,,10155.56,0
8970110,13:37:33,13:37:33,2505,36,,,,10283.72,0
8970110,13:38:33,13:38:33,9923,37,,,,10584.97,0
8970110,13:39:02,13:39:02,9837,38,,,,10740.71,0
8970110,13:39:48,13:39:48,9835,39,,,,10991.97,0
8970110,13:40:42,13:40:42,2217,40,,,,11179.36,0
8970110,13:41:11,13:41:11,3801,41,,,,11350.37,0
8970110,13:41:44,13:41:44,3802,42,,,,11526.93,0
8970110,13:42:40,13:42:40,3803,43,,,,11790.25,0
8970110,13:43:02,13:43:02,3804,44,,,,11891.78,0
8970110,13:43:33,13:43:33,3805,45,,,,12050.46,0
8970110,13:44:22,13:44:22,3806,46,,,,12303.53,0
8970110,13:44:48,13:44:48,7730,47,,,,12488.81,0
8970110,13:45:24,13:45:24,2541,48,,,,12670.17,0
8970110,13:46:00,13:46:00,9036,49,,,,12858.88,0
8970110,13:48:00,13:48:00,9946,50,,,,13572.9,
8970110,13:50:23,13:50:23,2608,51,,,,14332.57,0
8970110,13:51:17,13:51:17,3807,52,,,,14562.99,0
8970110,13:51:53,13:51:53,3808,53,,,,14737.85,0
8970110,13:52:55,13:52:55,3809,54,,,,14987.17,0
8970110,13:54:03,13:54:03,3810,55,,,,15284.82,0
8970110,13:54:59,13:54:59,3811,56,,,,15513.32,0
8970110,13:55:41,13:55:41,3812,57,,,,15666.82,0
8970110,13:58:00,13:58:00,3813,58,,,,16222.45,
8970110,13:59:35,13:59:35,3814,59,,,,16543.44,0
8970110,14:00:37,14:00:37,2292,60,,,,16712.74,0
8970110,14:01:54,14:01:54,2293,61,,,,17029.92,0
8970110,14:02:40,14:02:40,2294,62,,,,17197.33,0
8970110,14:03:42,14:03:42,2295,63,,,,17446.13,0
8970110,14:04:40,14:04:40,2296,64,,,,17636.23,0
8970110,14:05:39,14:05:39,531,65,,,,17890.43,0
8970110,14:07:05,14:07:05,532,66,,,,18164.85,0
8970110,14:07:45,14:07:45,533,67,,,,18341.63,0
8970110,14:09:00,14:09:00,9822,68,,,,18673.39,
8970110,14:10:42,14:10:42,3584,69,,,,19131.17,0
8970110,14:13:18,14:13:18,3585,70,,,,19655.39,0
8970110,14:14:00,14:14:00,10070,71,,1,,19879.14,
9052020,23:34:00,23:34:00,10161,1,,,1,0,
9052020,23:36:07,23:36:07,162,2,,,,856.85,0
9052020,23:36:29,23:36:29,2326,3,,,,1014.2,0
9052020,23:37:00,23:37:00,2327,4,,,,1181.01,
9052020,23:37:37,23:37:37,2328,5,,,,1546.92,0
9052020,23:37:57,23:37:57,2329,6,,,,1681.49,0
9052020,23:38:15,23:38:15,2330,7,,,,1815.5,0
9052020,23:38:36,23:38:36,2331,8,,,,2039.18,0
9052020,23:39:12,23:39:12,2335,9,,,,2283.91,0
9052020,23:39:32,23:39:32,2336,10,,,,2440.54,0
9052020,23:39:37,23:39:37,2337,11,,,,2478.01,0
9052020,23:40:45,23:40:45,2496,12,,,,3039.15,0
9052020,23:41:31,23:41:31,2498,13,,,,3461.87,0
9052020,23:42:07,23:42:07,2499,14,,,,3758.87,0
9052020,23:42:32,23:42:32,2500,15,,,,3956.99,0
9052020,23:43:08,23:43:08,2501,16,,,,4242.07,0
9052020,23:43:33,23:43:33,2502,17,,,,4454.82,0
9052020,23:44:00,23:44:00,2503,18,,,,4675.13,
9052020,23:44:48,23:44:48,2504,19,,,,4989.14,0
9052020,23:45:10,23:45:10,2505,20,,,,5117.3,0
9052020,23:45:55,23:45:55,9923,21,,,,5418.55,0
9052020,23:46:17,23:46:17,9837,22,,,,5574.29,0
9052020,23:46:52,23:46:52,9835,23,,,,5825.55,0
9052020,23:47:32,23:47:32,2217,24,,,,6012.94,0
9052020,23:47:54,23:47:54,3801,25,,,,6183.95,0
9052020,23:48:19,23:48:19,3802,26,,,,6360.51,0
9052020,23:49:00,23:49:00,3803,27,,,,6623.83,0
9052020,23:49:17,23:49:17,3804,28,,,,6725.36,0
9052020,23:49:39,23:49:39,3805,29,,,,6884.13,0
9052020,23:50:16,23:50:16,3806,30,,,,7137.2,0
9052020,23:50:36,23:50:36,7730,31,,,,7322.48,0
9052020,23:51:02,23:51:02,2541,32,,,,7503.84,0
9052020,23:51:29,23:51:29,9036,33,,,,7692.55,0
9052020,23:53:00,23:53:00,9946,34,,,,8406.57,
9052020,23:54:26,23:54:26,2608,35,,,,9166.24,0
9052020,23:54:58,23:54:58,3807,36,,,,9396.66,0
9052020,23:55:20,23:55:20,3808,37,,,,9571.52,0
9052020,23:55:57,23:55:57,3809,38,,,,9820.84,0
9052020,23:56:38,23:56:38,3810,39,,,,10118.49,0
9052020,23:57:11,23:57:11,3811,40,,,,10346.99,0
9052020,23:57:37,23:57:37,3812,41,,,,10500.49,0
9052020,23:59:00,23:59:00,3813,42,,,,11056.12,
9052020,24:00:00,24:00:00,3814,43,,,,11377.11,0
9052020,24:00:40,24:00:40,2292,44,,,,11546.41,0
9052020,24:01:29,24:01:29,2293,45,,,,11863.59,0
9052020,24:01:58,24:01:58,2294,46,,,,12031,0
9052020,24:02:37,24:02:37,2295,47,,,,12279.8,0
9052020,24:03:15,24:03:15,2296,48,,,,12469.9,0
9052020,24:03:52,24:03:52,531,49,,,,12724.1,0
9052020,24:04:47,24:04:47,532,50,,,,12998.52,0
9052020,24:05:12,24:05:12,533,51,,,,13175.3,0
9052020,24:06:00,24:06:00,9822,52,,,,13507.06,
9052020,24:08:40,24:08:40,3584,53,,,,13964.84,0
9052020,24:12:42,24:12:42,3585,54,,,,14489.06,0
9052020,24:14:00,24:14:00,10070,55,,1,,14711.35,
9052030,23:34:00,23:34:00,10161,1,,,1,0,
9052030,23:36:07,23:36:07,162,2,,,,856.85,0
9052030,23:36:29,23:36:29,2326,3,,,,1014.2,0
9052030,23:37:00,23:37:00,2327,4,,,,1181.01,
9052030,23:37:37,23:37:37,2328,5,,,,1546.92,0
9052030,23:37:57,23:37:57,2329,6,,,,1681.49,0
9052030,23:38:15,23:38:15,2330,7,,,,1815.5,0
9052030,23:38:36,23:38:36,2331,8,,,,2039.18,0
9052030,23:39:12,23:39:12,2335,9,,,,2283.91,0
9052030,23:39:32,23:39:32,2336,10,,,,2440.54,0
9052030,23:39:37,23:39:37,2337,11,,,,2478.01,0
9052030,23:40:45,23:40:45,2496,12,,,,3039.15,0
9052030,23:41:31,23:41:31,2498,13,,,,3461.87,0
9052030,23:42:07,23:42:07,2499,14,,,,3758.87,0
9052030,23:42:32,23:42:32,2500,15,,,,3956.99,0
9052030,23:43:08,23:43:08,2501,16,,,,4242.07,0
9052030,23:43:33,23:43:33,2502,17,,,,4454.82,0
9052030,23:44:00,23:44:00,2503,18,,,,4675.13,
9052030,23:44:48,23:44:48,2504,19,,,,4989.14,0
9052030,23:45:10,23:45:10,2505,20,,,,5117.3,0
9052030,23:45:55,23:45:55,9923,21,,,,5418.55,0
9052030,23:46:17,23:46:17,9837,22,,,,5574.29,0
9052030,23:46:52,23:46:52,9835,23,,,,5825.55,0
9052030,23:47:32,23:47:32,2217,24,,,,6012.94,0
9052030,23:47:54,23:47:54,3801,25,,,,6183.95,0
9052030,23:48:19,23:48:19,3802,26,,,,6360.51,0
9052030,23:49:00,23:49:00,3803,27,,,,6623.83,0
9052030,23:49:17,23:49:17,3804,28,,,,6725.36,0
9052030,23:49:39,23:49:39,3805,29,,,,6884.13,0
9052030,23:50:16,23:50:16,3806,30,,,,7137.2,0
9052030,23:50:36,23:50:36,7730,31,,,,7322.48,0
9052030,23:51:02,23:51:02,2541,32,,,,7503.84,0
9052030,23:51:29,23:51:29,9036,33,,,,7692.55,0
9052030,23:53:00,23:53:00,9946,34,,,,8406.57,
9052030,23:54:26,23:54:26,2608,35,,,,9166.24,0
9052030,23:54:58,23:54:58,3807,36,,,,9396.66,0
9052030,23:55:20,23:55:20,3808,37,,,,9571.52,0
9052030,23:55:57,23:55:57,3809,38,,,,9820.84,0
9052030,23:56:38,23:56:38,3810,39,,,,10118.49,0
9052030,23:57:11,23:57:11,3811,40,,,,10346.99,0
9052030,23:57:37,23:57:37,3812,41,,,,10500.49,0
9052030,23:59:00,23:59:00,3813,42,,,,11056.12,
9052030,24:00:00,24:00:00,3814,43,,,,11377.11,0
9052030,24:00:40,24:00:40,2292,44,,,,11546.41,0
9052030,24:01:29,24:01:29,2293,45,,,,11863.59,0
9052030,24:01:58,24:01:58,2294,46,,,,12031,0
9052030,24:02:37,24:02:37,2295,47,,,,12279.8,0
9052030,24:03:15,24:03:15,2296,48,,,,12469.9,0
9052030,24:03:52,24:03:52,531,49,,,,12724.1,0
9052030,24:04:47,24:04:47,532,50,,,,12998.52,0
9052030,24:05:12,24:05:12,533,51,,,,13175.3,0
9052030,24:06:00,24:06:00,9822,52,,,,13507.06,
9052030,24:08:40,24:08:40,3584,53,,,,13964.84,0
9052030,24:12:42,24:12:42,3585,54,,,,14489.06,0
9052030,24:14:00,24:14:00,10070,55,,1,,14711.35,
9052040,23:34:00,23:34:00,10161,1,,,1,0,
9052040,23:36:07,23:36:07,162,2,,,,856.85,0
9052040,23:36:29,23:36:29,2326,3,,,,1014.2,0
9052040,23:37:00,23:37:00,2327,4,,,,1181.01,
9052040,23:37:37,23:37:37,2328,5,,,,1546.92,0
9052040,23:37:57,23:37:57,2329,6,,,,1681.49,0
9052040,23:38:15,23:38:15,2330,7,,,,1815.5,0
9052040,23:38:36,23:38:36,2331,8,,,,2039.18,0
9052040,23:39:12,23:39:12,2335,9,,,,2283.91,0
9052040,23:39:32,23:39:32,2336,10,,,,2440.54,0
9052040,23:39:37,23:39:37,2337,11,,,,2478.01,0
9052040,23:40:45,23:40:45,2496,12,,,,3039.15,0
9052040,23:41:31,23:41:31,2498,13,,,,3461.87,0
9052040,23:42:07,23:42:07,2499,14,,,,3758.87,0
9052040,23:42:32,23:42:32,2500,15,,,,3956.99,0
9052040,23:43:08,23:43:08,2501,16,,,,4242.07,0
9052040,23:43:33,23:43:33,2502,17,,,,4454.82,0
9052040,23:44:00,23:44:00,2503,18,,,,4675.13,
9052040,23:44:48,23:44:48,2504,19,,,,4989.14,0
9052040,23:45:10,23:45:10,2505,20,,,,5117.3,0
9052040,23:45:55,23:45:55,9923,21,,,,5418.55,0
9052040,23:46:17,23:46:17,9837,22,,,,5574.29,0
9052040,23:46:52,23:46:52,9835,23,,,,5825.55,0
9052040,23:47:32,23:47:32,2217,24,,,,6012.94,0
9052040,23:47:54,23:47:54,3801,25,,,,6183.95,0
9052040,23:48:19,23:48:19,3802,26,,,,6360.51,0
9052040,23:49:00,23:49:00,3803,27,,,,6623.83,0
9052040,23:49:17,23:49:17,3804,28,,,,6725.36,0
9052040,23:49:39,23:49:39,3805,29,,,,6884.13,0
9052040,23:50:16,23:50:16,3806,30,,,,7137.2,0
9052040,23:50:36,23:50:36,7730,31,,,,7322.48,0
9052040,23:51:02,23:51:02,2541,32,,,,7503.84,0
9052040,23:51:29,23:51:29,9036,33,,,,7692.55,0
9052040,23:53:00,23:53:00,9946,34,,,,8406.57,
9052040,23:54:26,23:54:26,2608,35,,,,9166.24,0
9052040,23:54:58,23:54:58,3807,36,,,,9396.66,0
9052040,23:55:20,23:55:20,3808,37,,,,9571.52,0
9052040,23:55:57,23:55:57,3809,38,,,,9820.84,0
9052040,23:56:38,23:56:38,3810,39,,,,10118.49,0
9052040,23:57:11,23:57:11,3811,40,,,,10346.99,0
9052040,23:57:37,23:57:37,3812,41,,,,10500.49,0
9052040,23:59:00,23:59:00,3813,42,,,,11056.12,
9052040,24:00:00,24:00:00,3814,43,,,,11377.11,0
9052040,24:00:40,24:00:40,2292,44,,,,11546.41,0
9052040,24:01:29,24:01:29,2293,45,,,,11863.59,0
9052040,24:01:58,24:01:58,2294,46,,,,12031,0
9052040,24:02:37,24:02:37,2295,47,,,,12279.8,0
9052040,24:03:15,24:03:15,2296,48,,,,12469.9,0
9052040,24:03:52,24:03:52,531,49,,,,12724.1,0
9052040,24:04:47,24:04:47,532,50,,,,12998.52,0
9052040,24:05:12,24:05:12,533,51,,,,13175.3,0
9052040,24:06:00,24:06:00,9822,52,,,,13507.06,
9052040,24:08:40,24:08:40,3584,53,,,,13964.84,0
9052040,24:12:42,24:12:42,3585,54,,,,14489.06,0
9052040,24:14:00,24:14:00,10070,55,,1,,14711.35,
9052050,23:34:00,23:34:00,10161,1,,,1,0,
9052050,23:36:07,23:36:07,162,2,,,,856.85,0
9052050,23:36:29,23:36:29,2326,3,,,,1014.2,0
9052050,23:37:00,23:37:00,2327,4,,,,1181.01,
9052050,23:37:37,23:37:37,2328,5,,,,1546.92,0
9052050,23:37:57,23:37:57,2329,6,,,,1681.49,0
9052050,23:38:15,23:38:15,2330,7,,,,1815.5,0
9052050,23:38:36,23:38:36,2331,8,,,,2039.18,0
9052050,23:39:12,23:39:12,2335,9,,,,2283.91,0
9052050,23:39:32,23:39:32,2336,10,,,,2440.54,0
9052050,23:39:37,23:39:37,2337,11,,,,2478.01,0
9052050,23:40:45,23:40:45,2496,12,,,,3039.15,0
9052050,23:41:31,23:41:31,2498,13,,,,3461.87,0
9052050,23:42:07,23:42:07,2499,14,,,,3758.87,0
9052050,23:42:32,23:42:32,2500,15,,,,3956.99,0
9052050,23:43:08,23:43:08,2501,16,,,,4242.07,0
9052050,23:43:33,23:43:33,2502,17,,,,4454.82,0
9052050,23:44:00,23:44:00,2503,18,,,,4675.13,
9052050,23:44:48,23:44:48,2504,19,,,,4989.14,0
9052050,23:45:10,23:45:10,2505,20,,,,5117.3,0
9052050,23:45:55,23:45:55,9923,21,,,,5418.55,0
9052050,23:46:17,23:46:17,9837,22,,,,5574.29,0
9052050,23:46:52,23:46:52,9835,23,,,,5825.55,0
9052050,23:47:32,23:47:32,2217,24,,,,6012.94,0
9052050,23:47:54,23:47:54,3801,25,,,,6183.95,0
9052050,23:48:19,23:48:19,3802,26,,,,6360.51,0
9052050,23:49:00,23:49:00,3803,27,,,,6623.83,0
9052050,23:49:17,23:49:17,3804,28,,,,6725.36,0
9052050,23:49:39,23:49:39,3805,29,,,,6884.13,0
9052050,23:50:16,23:50:16,3806,30,,,,7137.2,0
9052050,23:50:36,23:50:36,7730,31,,,,7322.48,0
9052050,23:51:02,23:51:02,2541,32,,,,7503.84,0
9052050,23:51:29,23:51:29,9036,33,,,,7692.55,0
9052050,23:53:00,23:53:00,9946,34,,,,8406.57,
9052050,23:54:26,23:54:26,2608,35,,,,9166.24,0
9052050,23:54:58,23:54:58,3807,36,,,,9396.66,0
9052050,23:55:20,23:55:20,3808,37,,,,9571.52,0
9052050,23:55:57,23:55:57,3809,38,,,,9820.84,0
9052050,23:56:38,23:56:38,3810,39,,,,10118.49,0
9052050,23:57:11,23:57:11,3811,40,,,,10346.99,0
9052050,23:57:37,23:57:37,3812,41,,,,10500.49,0
9052050,23:59:00,23:59:00,3813,42,,,,11056.12,
9052050,24:00:00,24:00:00,3814,43,,,,11377.11,0
9052050,24:00:40,24:00:40,2292,44,,,,11546.41,0
9052050,24:01:29,24:01:29,2293,45,,,,11863.59,0
9052050,24:01:58,24:01:58,2294,46,,,,12031,0
9052050,24:02:37,24:02:37,2295,47,,,,12279.8,0
9052050,24:03:15,24:03:15,2296,48,,,,12469.9,0
9052050,24:03:52,24:03:52,531,49,,,,12724.1,0
9052050,24:04:47,24:04:47,532,50,,,,12998.52,0
9052050,24:05:12,24:05:12,533,51,,,,13175.3,0
9052050,24:06:00,24:06:00,9822,52,,,,13507.06,
9052050,24:08:40,24:08:40,3584,53,,,,13964.84,0
9052050,24:12:42,24:12:42,3585,54,,,,14489.06,0
9052050,24:14:00,24:14:00,10070,55,,1,,14711.35,
9052060,23:34:00,23:34:00,10161,1,,,1,0,
9052060,23:36:07,23:36:07,162,2,,,,856.85,0
9052060,23:36:29,23:36:29,2326,3,,,,1014.2,0
9052060,23:37:00,23:37:00,2327,4,,,,1181.01,
9052060,23:37:37,23:37:37,2328,5,,,,1546.92,0
9052060,23:37:57,23:37:57,2329,6,,,,1681.49,0
9052060,23:38:15,23:38:15,2330,7,,,,1815.5,0
9052060,23:38:36,23:38:36,2331,8,,,,2039.18,0
9052060,23:39:12,23:39:12,2335,9,,,,2283.91,0
9052060,23:39:32,23:39:32,2336,10,,,,2440.54,0
9052060,23:39:37,23:39:37,2337,11,,,,2478.01,0
9052060,23:40:45,23:40:45,2496,12,,,,3039.15,0
9052060,23:41:31,23:41:31,2498,13,,,,3461.87,0
9052060,23:42:07,23:42:07,2499,14,,,,3758.87,0
9052060,23:42:32,23:42:32,2500,15,,,,3956.99,0
9052060,23:43:08,23:43:08,2501,16,,,,4242.07,0
9052060,23:43:33,23:43:33,2502,17,,,,4454.82,0
9052060,23:44:00,23:44:00,2503,18,,,,4675.13,
9052060,23:44:48,23:44:48,2504,19,,,,4989.14,0
9052060,23:45:10,23:45:10,2505,20,,,,5117.3,0
9052060,23:45:55,23:45:55,9923,21,,,,5418.55,0
9052060,23:46:17,23:46:17,9837,22,,,,5574.29,0
9052060,23:46:52,23:46:52,9835,23,,,,5825.55,0
9052060,23:47:32,23:47:32,2217,24,,,,6012.94,0
9052060,23:47:54,23:47:54,3801,25,,,,6183.95,0
9052060,23:48:19,23:48:19,3802,26,,,,6360.51,0
9052060,23:49:00,23:49:00,3803,27,,,,6623.83,0
9052060,23:49:17,23:49:17,3804,28,,,,6725.36,0
9052060,23:49:39,23:49:39,3805,29,,,,6884.13,0
9052060,23:50:16,23:50:16,3806,30,,,,7137.2,0
9052060,23:50:36,23:50:36,7730,31,,,,7322.48,0
9052060,23:51:02,23:51:02,2541,32,,,,7503.84,0
9052060,23:51:29,23:51:29,9036,33,,,,7692.55,0
9052060,23:53:00,23:53:00,9946,34,,,,8406.57,
9052060,23:54:26,23:54:26,2608,35,,,,9166.24,0
9052060,23:54:58,23:54:58,3807,36,,,,9396.66,0
9052060,23:55:20,23:55:20,3808,37,,,,9571.52,0
9052060,23:55:57,23:55:57,3809,38,,,,9820.84,0
9052060,23:56:38,23:56:38,3810,39,,,,10118.49,0
9052060,23:57:11,23:57:11,3811,40,,,,10346.99,0
9052060,23:57:37,23:57:37,3812,41,,,,10500.49,0
9052060,23:59:00,23:59:00,3813,42,,,,11056.12,
9052060,24:00:00,24:00:00,3814,43,,,,11377.11,0
9052060,24:00:40,24:00:40,2292,44,,,,11546.41,0
9052060,24:01:29,24:01:29,2293,45,,,,11863.59,0
9052060,24:01:58,24:01:58,2294,46,,,,12031,0
9052060,24:02:37,24:02:37,2295,47,,,,12279.8,0
9052060,24:03:15,24:03:15,2296,48,,,,12469.9,0
9052060,24:03:52,24:03:52,531,49,,,,12724.1,0
9052060,24:04:47,24:04:47,532,50,,,,12998.52,0
9052060,24:05:12,24:05:12,533,51,,,,13175.3,0
9052060,24:06:00,24:06:00,9822,52,,,,13507.06,
9052060,24:08:40,24:08:40,3584,53,,,,13964.84,0
9052060,24:12:42,24:12:42,3585,54,,,,14489.06,0
9052060,24:14:00,24:14:00,10070,55,,1,,14711.35,
9186090,07:59:00,07:59:00,10161,1,,,1,0,
9186090,08:01:07,08:01:07,162,2,,,,856.85,0
9186090,08:01:29,08:01:29,2326,3,,,,1014.2,0
9186090,08:02:00,08:02:00,2327,4,,,,1181.01,
9186090,08:02:42,08:02:42,2328,5,,,,1546.92,0
9186090,08:03:06,08:03:06,2329,6,,,,1681.49,0
9186090,08:03:26,08:03:26,2330,7,,,,1815.5,0
9186090,08:03:50,08:03:50,2331,8,,,,2039.18,0
9186090,08:04:30,08:04:30,2335,9,,,,2283.91,0
9186090,08:04:54,08:04:54,2336,10,,,,2440.54,0
9186090,08:04:59,08:04:59,2337,11,,,,2478.01,0
9186090,08:06:17,08:06:17,2496,12,,,,3039.15,0
9186090,08:07:10,08:07:10,2498,13,,,,3461.87,0
9186090,08:07:51,08:07:51,2499,14,,,,3758.87,0
9186090,08:08:19,08:08:19,2500,15,,,,3956.99,0
9186090,08:09:00,08:09:00,2501,16,,,,4242.07,0
9186090,08:09:29,08:09:29,2502,17,,,,4454.82,0
9186090,08:10:00,08:10:00,2503,18,,,,4675.13,
9186090,08:11:04,08:11:04,2504,19,,,,4989.14,0
9186090,08:11:33,08:11:33,2505,20,,,,5117.3,0
9186090,08:12:33,08:12:33,9923,21,,,,5418.55,0
9186090,08:13:02,08:13:02,9837,22,,,,5574.29,0
9186090,08:13:49,08:13:49,9835,23,,,,5825.55,0
9186090,08:14:43,08:14:43,2217,24,,,,6012.94,0
9186090,08:15:12,08:15:12,3801,25,,,,6183.95,0
9186090,08:15:45,08:15:45,3802,26,,,,6360.51,0
9186090,08:16:41,08:16:41,3803,27,,,,6623.83,0
9186090,08:17:03,08:17:03,3804,28,,,,6725.36,0
9186090,08:17:32,08:17:32,3805,29,,,,6884.13,0
9186090,08:18:21,08:18:21,3806,30,,,,7137.2,0
9186090,08:18:48,08:18:48,7730,31,,,,7322.48,0
9186090,08:19:23,08:19:23,2541,32,,,,7503.84,0
9186090,08:19:59,08:19:59,9036,33,,,,7692.55,0
9186090,08:22:00,08:22:00,9946,34,,,,8406.57,
9186090,08:23:54,08:23:54,2608,35,,,,9166.24,0
9186090,08:24:37,08:24:37,3807,36,,,,9396.66,0
9186090,08:25:07,08:25:07,3808,37,,,,9571.52,0
9186090,08:25:56,08:25:56,3809,38,,,,9820.84,0
9186090,08:26:50,08:26:50,3810,39,,,,10118.49,0
9186090,08:27:35,08:27:35,3811,40,,,,10346.99,0
9186090,08:28:09,08:28:09,3812,41,,,,10500.49,0
9186090,08:30:00,08:30:00,3813,42,,,,11056.12,
9186090,08:31:26,08:31:26,3814,43,,,,11377.11,0
9186090,08:32:22,08:32:22,2292,44,,,,11546.41,0
9186090,08:33:33,08:33:33,2293,45,,,,11863.59,0
9186090,08:34:15,08:34:15,2294,46,,,,12031,0
9186090,08:35:11,08:35:11,2295,47,,,,12279.8,0
9186090,08:36:04,08:36:04,2296,48,,,,12469.9,0
9186090,08:36:57,08:36:57,531,49,,,,12724.1,0
9186090,08:38:16,08:38:16,532,50,,,,12998.52,0
9186090,08:38:52,08:38:52,533,51,,,,13175.3,0
9186090,08:40:00,08:40:00,9822,52,,,,13507.06,
9186090,08:41:20,08:41:20,3584,53,,,,13964.84,0
9186090,08:43:21,08:43:21,3585,54,,,,14489.06,0
9186090,08:44:00,08:44:00,10070,55,,1,,14711.35,
9408070,08:29:00,08:29:00,10161,1,,,1,0,
9408070,08:31:07,08:31:07,162,2,,,,856.85,0
9408070,08:31:29,08:31:29,2326,3,,,,1014.2,0
9408070,08:32:00,08:32:00,2327,4,,,,1181.01,
9408070,08:32:42,08:32:42,2328,5,,,,1546.92,0
9408070,08:33:06,08:33:06,2329,6,,,,1681.49,0
9408070,08:33:26,08:33:26,2330,7,,,,1815.5,0
9408070,08:33:50,08:33:50,2331,8,,,,2039.18,0
9408070,08:34:30,08:34:30,2335,9,,,,2283.91,0
9408070,08:34:54,08:34:54,2336,10,,,,2440.54,0
9408070,08:34:59,08:34:59,2337,11,,,,2478.01,0
9408070,08:36:17,08:36:17,2496,12,,,,3039.15,0
9408070,08:37:10,08:37:10,2498,13,,,,3461.87,0
9408070,08:37:51,08:37:51,2499,14,,,,3758.87,0
9408070,08:38:19,08:38:19,2500,15,,,,3956.99,0
9408070,08:39:00,08:39:00,2501,16,,,,4242.07,0
9408070,08:39:29,08:39:29,2502,17,,,,4454.82,0
9408070,08:40:00,08:40:00,2503,18,,,,4675.13,
9408070,08:41:04,08:41:04,2504,19,,,,4989.14,0
9408070,08:41:33,08:41:33,2505,20,,,,5117.3,0
9408070,08:42:33,08:42:33,9923,21,,,,5418.55,0
9408070,08:43:02,08:43:02,9837,22,,,,5574.29,0
9408070,08:43:49,08:43:49,9835,23,,,,5825.55,0
9408070,08:44:43,08:44:43,2217,24,,,,6012.94,0
9408070,08:45:12,08:45:12,3801,25,,,,6183.95,0
9408070,08:45:45,08:45:45,3802,26,,,,6360.51,0
9408070,08:46:41,08:46:41,3803,27,,,,6623.83,0
9408070,08:47:03,08:47:03,3804,28,,,,6725.36,0
9408070,08:47:32,08:47:32,3805,29,,,,6884.13,0
9408070,08:48:21,08:48:21,3806,30,,,,7137.2,0
9408070,08:48:48,08:48:48,7730,31,,,,7322.48,0
9408070,08:49:23,08:49:23,2541,32,,,,7503.84,0
9408070,08:49:59,08:49:59,9036,33,,,,7692.55,0
9408070,08:52:00,08:52:00,9946,34,,,,8406.57,
9408070,08:53:54,08:53:54,2608,35,,,,9166.24,0
9408070,08:54:37,08:54:37,3807,36,,,,9396.66,0
9408070,08:55:07,08:55:07,3808,37,,,,9571.52,0
9408070,08:55:56,08:55:56,3809,38,,,,9820.84,0
9408070,08:56:50,08:56:50,3810,39,,,,10118.49,0
9408070,08:57:35,08:57:35,3811,40,,,,10346.99,0
9408070,08:58:09,08:58:09,3812,41,,,,10500.49,0
9408070,09:00:00,09:00:00,3813,42,,,,11056.12,
9408070,09:01:26,09:01:26,3814,43,,,,11377.11,0
9408070,09:02:22,09:02:22,2292,44,,,,11546.41,0
9408070,09:03:33,09:03:33,2293,45,,,,11863.59,0
9408070,09:04:15,09:04:15,2294,46,,,,12031,0
9408070,09:05:11,09:05:11,2295,47,,,,12279.8,0
9408070,09:06:04,09:06:04,2296,48,,,,12469.9,0
9408070,09:06:57,09:06:57,531,49,,,,12724.1,0
9408070,09:08:16,09:08:16,532,50,,,,12998.52,0
9408070,09:08:52,09:08:52,533,51,,,,13175.3,0
9408070,09:10:00,09:10:00,9822,52,,,,13507.06,
9408070,09:11:20,09:11:20,3584,53,,,,13964.84,0
9408070,09:13:21,09:13:21,3585,54,,,,14489.06,0
9408070,09:14:00,09:14:00,10070,55,,1,,14711.35,
9472020,15:45:00,15:45:00,9654,1,,,1,0,
9472020,15:46:58,15:46:58,557,2,,,,565.04,0
9472020,15:49:15,15:49:15,3345,3,,,,966.51,0
9472020,15:49:57,15:49:57,3346,4,,,,1148.7,0
9472020,15:50:48,15:50:48,3347,5,,,,1390.3,0
9472020,15:51:32,15:51:32,3348,6,,,,1616.44,0
9472020,15:52:16,15:52:16,3349,7,,,,1878.18,0
9472020,15:52:44,15:52:44,3350,8,,,,2011.71,0
9472020,15:53:40,15:53:40,3798,9,,,,2314.76,0
9472020,15:54:00,15:54:00,3799,10,,,,2422.87,0
9472020,15:55:40,15:55:40,2559,11,,,,2885.86,0
9472020,15:56:15,15:56:15,2560,12,,,,3088.07,0
9472020,15:57:11,15:57:11,2606,13,,,,3415.81,0
9472020,15:58:00,15:58:00,2445,14,,,,3750.11,
9472020,15:58:42,15:58:42,2446,15,,,,4013.6,0
9472020,15:59:14,15:59:14,91,16,,,,4236.63,0
9472020,16:02:00,16:02:00,10161,17,,,,5165.24,
9472020,16:05:32,16:05:32,162,18,,,,6022.09,0
9472020,16:06:08,16:06:08,2326,19,,,,6179.44,0
9472020,16:07:00,16:07:00,2327,20,,,,6346.25,
9472020,16:07:53,16:07:53,2328,21,,,,6712.16,0
9472020,16:08:22,16:08:22,2329,22,,,,6846.73,0
9472020,16:08:48,16:08:48,2330,23,,,,6980.74,0
9472020,16:09:18,16:09:18,2331,24,,,,7204.42,0
9472020,16:10:09,16:10:09,2335,25,,,,7449.15,0
9472020,16:10:39,16:10:39,2336,26,,,,7605.78,0
9472020,16:10:45,16:10:45,2337,27,,,,7643.25,0
9472020,16:12:23,16:12:23,2496,28,,,,8204.39,0
9472020,16:13:29,16:13:29,2498,29,,,,8627.11,0
9472020,16:14:18,16:14:18,2499,30,,,,8925.29,0
9472020,16:14:54,16:14:54,2500,31,,,,9123.41,0
9472020,16:15:45,16:15:45,2501,32,,,,9408.49,0
9472020,16:16:21,16:16:21,2502,33,,,,9621.24,0
9472020,16:17:00,16:17:00,2503,34,,,,9841.55,
9472020,16:18:20,16:18:20,2504,35,,,,10155.56,0
9472020,16:18:56,16:18:56,2505,36,,,,10283.72,0
9472020,16:20:11,16:20:11,9923,37,,,,10584.97,0
9472020,16:20:47,16:20:47,9837,38,,,,10740.71,0
9472020,16:21:46,16:21:46,9835,39,,,,10991.97,0
9472020,16:22:52,16:22:52,2217,40,,,,11179.36,0
9472020,16:23:28,16:23:28,3801,41,,,,11350.37,0
9472020,16:24:10,16:24:10,3802,42,,,,11526.93,0
9472020,16:25:20,16:25:20,3803,43,,,,11790.25,0
9472020,16:25:47,16:25:47,3804,44,,,,11891.78,0
9472020,16:26:26,16:26:26,3805,45,,,,12050.46,0
9472020,16:27:27,16:27:27,3806,46,,,,12303.53,0
9472020,16:28:01,16:28:01,7730,47,,,,12488.81,0
9472020,16:28:45,16:28:45,2541,48,,,,12670.17,0
9472020,16:29:30,16:29:30,9036,49,,,,12858.88,0
9472020,16:32:00,16:32:00,9946,50,,,,13572.9,
9472020,16:34:38,16:34:38,2608,51,,,,14332.57,0
9472020,16:35:36,16:35:36,3807,52,,,,14562.99,0
9472020,16:36:17,16:36:17,3808,53,,,,14737.85,0
9472020,16:37:25,16:37:25,3809,54,,,,14987.17,0
9472020,16:38:39,16:38:39,3810,55,,,,15284.82,0
9472020,16:39:41,16:39:41,3811,56,,,,15513.32,0
9472020,16:40:28,16:40:28,3812,57,,,,15666.82,0
9472020,16:43:00,16:43:00,3813,58,,,,16222.45,
9472020,16:45:10,16:45:10,3814,59,,,,16543.44,0
9472020,16:46:34,16:46:34,2292,60,,,,16712.74,0
9472020,16:48:19,16:48:19,2293,61,,,,17029.92,0
9472020,16:49:22,16:49:22,2294,62,,,,17197.33,0
9472020,16:50:46,16:50:46,2295,63,,,,17446.13,0
9472020,16:52:06,16:52:06,2296,64,,,,17636.23,0
9472020,16:53:26,16:53:26,531,65,,,,17890.43,0
9472020,16:55:24,16:55:24,532,66,,,,18164.85,0
9472020,16:56:19,16:56:19,533,67,,,,18341.63,0
9472020,16:58:00,16:58:00,9822,68,,,,18673.39,
9472020,17:02:06,17:02:06,3584,69,,,,19131.17,0
9472020,17:08:20,17:08:20,3585,70,,,,19655.39,0
9472020,17:10:00,17:10:00,10070,71,,1,,19879.14,
9472030,15:45:00,15:45:00,9654,1,,,1,0,
9472030,15:46:58,15:46:58,557,2,,,,565.04,0
9472030,15:49:15,15:49:15,3345,3,,,,966.51,0
9472030,15:49:57,15:49:57,3346,4,,,,1148.7,0
9472030,15:50:48,15:50:48,3347,5,,,,1390.3,0
9472030,15:51:32,15:51:32,3348,6,,,,1616.44,0
9472030,15:52:16,15:52:16,3349,7,,,,1878.18,0
9472030,15:52:44,15:52:44,3350,8,,,,2011.71,0
9472030,15:53:40,15:53:40,3798,9,,,,2314.76,0
9472030,15:54:00,15:54:00,3799,10,,,,2422.87,0
9472030,15:55:40,15:55:40,2559,11,,,,2885.86,0
9472030,15:56:15,15:56:15,2560,12,,,,3088.07,0
9472030,15:57:11,15:57:11,2606,13,,,,3415.81,0
9472030,15:58:00,15:58:00,2445,14,,,,3750.11,
9472030,15:58:42,15:58:42,2446,15,,,,4013.6,0
9472030,15:59:14,15:59:14,91,16,,,,4236.63,0
9472030,16:02:00,16:02:00,10161,17,,,,5165.24,
9472030,16:05:32,16:05:32,162,18,,,,6022.09,0
9472030,16:06:08,16:06:08,2326,19,,,,6179.44,0
9472030,16:07:00,16:07:00,2327,20,,,,6346.25,
9472030,16:07:53,16:07:53,2328,21,,,,6712.16,0
9472030,16:08:22,16:08:22,2329,22,,,,6846.73,0
9472030,16:08:48,16:08:48,2330,23,,,,6980.74,0
9472030,16:09:18,16:09:18,2331,24,,,,7204.42,0
9472030,16:10:09,16:10:09,2335,25,,,,7449.15,0
9472030,16:10:39,16:10:39,2336,26,,,,7605.78,0
9472030,16:10:45,16:10:45,2337,27,,,,7643.25,0
9472030,16:12:23,16:12:23,2496,28,,,,8204.39,0
9472030,16:13:29,16:13:29,2498,29,,,,8627.11,0
9472030,16:14:18,16:14:18,2499,30,,,,8925.29,0
9472030,16:14:54,16:14:54,2500,31,,,,9123.41,0
9472030,16:15:45,16:15:45,2501,32,,,,9408.49,0
9472030,16:16:21,16:16:21,2502,33,,,,9621.24,0
9472030,16:17:00,16:17:00,2503,34,,,,9841.55,
9472030,16:18:20,16:18:20,2504,35,,,,10155.56,0
9472030,16:18:56,16:18:56,2505,36,,,,10283.72,0
9472030,16:20:11,16:20:11,9923,37,,,,10584.97,0
9472030,16:20:47,16:20:47,9837,38,,,,10740.71,0
9472030,16:21:46,16:21:46,9835,39,,,,10991.97,0
9472030,16:22:52,16:22:52,2217,40,,,,11179.36,0
9472030,16:23:28,16:23:28,3801,41,,,,11350.37,0
9472030,16:24:10,16:24:10,3802,42,,,,11526.93,0
9472030,16:25:20,16:25:20,3803,43,,,,11790.25,0
9472030,16:25:47,16:25:47,3804,44,,,,11891.78,0
9472030,16:26:26,16:26:26,3805,45,,,,12050.46,0
9472030,16:27:27,16:27:27,3806,46,,,,12303.53,0
9472030,16:28:01,16:28:01,7730,47,,,,12488.81,0
9472030,16:28:45,16:28:45,2541,48,,,,12670.17,0
9472030,16:29:30,16:29:30,9036,49,,,,12858.88,0
9472030,16:32:00,16:32:00,9946,50,,,,13572.9,
9472030,16:34:38,16:34:38,2608,51,,,,14332.57,0
9472030,16:35:36,16:35:36,3807,52,,,,14562.99,0
9472030,16:36:17,16:36:17,3808,53,,,,14737.85,0
9472030,16:37:25,16:37:25,3809,54,,,,14987.17,0
9472030,16:38:39,16:38:39,3810,55,,,,15284.82,0
9472030,16:39:41,16:39:41,3811,56,,,,15513.32,0
9472030,16:40:28,16:40:28,3812,57,,,,15666.82,0
9472030,16:43:00,16:43:00,3813,58,,,,16222.45,
9472030,16:45:10,16:45:10,3814,59,,,,16543.44,0
9472030,16:46:34,16:46:34,2292,60,,,,16712.74,0
9472030,16:48:19,16:48:19,2293,61,,,,17029.92,0
9472030,16:49:22,16:49:22,2294,62,,,,17197.33,0
9472030,16:50:46,16:50:46,2295,63,,,,17446.13,0
9472030,16:52:06,16:52:06,2296,64,,,,17636.23,0
9472030,16:53:26,16:53:26,531,65,,,,17890.43,0
9472030,16:55:24,16:55:24,532,66,,,,18164.85,0
9472030,16:56:19,16:56:19,533,67,,,,18341.63,0
9472030,16:58:00,16:58:00,9822,68,,,,18673.39,
9472030,17:02:06,17:02:06,3584,69,,,,19131.17,0
9472030,17:08:20,17:08:20,3585,70,,,,19655.39,0
9472030,17:10:00,17:10:00,10070,71,,1,,19879.14,
9472040,15:45:00,15:45:00,9654,1,,,1,0,
9472040,15:46:58,15:46:58,557,2,,,,565.04,0
9472040,15:49:15,15:49:15,3345,3,,,,966.51,0
9472040,15:49:57,15:49:57,3346,4,,,,1148.7,0
9472040,15:50:48,15:50:48,3347,5,,,,1390.3,0
9472040,15:51:32,15:51:32,3348,6,,,,1616.44,0
9472040,15:52:16,15:52:16,3349,7,,,,1878.18,0
9472040,15:52:44,15:52:44,3350,8,,,,2011.71,0
9472040,15:53:40,15:53:40,3798,9,,,,2314.76,0
9472040,15:54:00,15:54:00,3799,10,,,,2422.87,0
9472040,15:55:40,15:55:40,2559,11,,,,2885.86,0
9472040,15:56:15,15:56:15,2560,12,,,,3088.07,0
9472040,15:57:11,15:57:11,2606,13,,,,3415.81,0
9472040,15:58:00,15:58:00,2445,14,,,,3750.11,
9472040,15:58:42,15:58:42,2446,15,,,,4013.6,0
9472040,15:59:14,15:59:14,91,16,,,,4236.63,0
9472040,16:02:00,16:02:00,10161,17,,,,5165.24,
9472040,16:05:32,16:05:32,162,18,,,,6022.09,0
9472040,16:06:08,16:06:08,2326,19,,,,6179.44,0
9472040,16:07:00,16:07:00,2327,20,,,,6346.25,
9472040,16:07:53,16:07:53,2328,21,,,,6712.16,0
9472040,16:08:22,16:08:22,2329,22,,,,6846.73,0
9472040,16:08:48,16:08:48,2330,23,,,,6980.74,0
9472040,16:09:18,16:09:18,2331,24,,,,7204.42,0
9472040,16:10:09,16:10:09,2335,25,,,,7449.15,0
9472040,16:10:39,16:10:39,2336,26,,,,7605.78,0
9472040,16:10:45,16:10:45,2337,27,,,,7643.25,0
9472040,16:12:23,16:12:23,2496,28,,,,8204.39,0
9472040,16:13:29,16:13:29,2498,29,,,,8627.11,0
9472040,16:14:18,16:14:18,2499,30,,,,8925.29,0
9472040,16:14:54,16:14:54,2500,31,,,,9123.41,0
9472040,16:15:45,16:15:45,2501,32,,,,9408.49,0
9472040,16:16:21,16:16:21,2502,33,,,,9621.24,0
9472040,16:17:00,16:17:00,2503,34,,,,9841.55,
9472040,16:18:20,16:18:20,2504,35,,,,10155.56,0
9472040,16:18:56,16:18:56,2505,36,,,,10283.72,0
9472040,16:20:11,16:20:11,9923,37,,,,10584.97,0
9472040,16:20:47,16:20:47,9837,38,,,,10740.71,0
9472040,16:21:46,16:21:46,9835,39,,,,10991.97,0
9472040,16:22:52,16:22:52,2217,40,,,,11179.36,0
9472040,16:23:28,16:23:28,3801,41,,,,11350.37,0
9472040,16:24:10,16:24:10,3802,42,,,,11526.93,0
9472040,16:25:20,16:25:20,3803,43,,,,11790.25,0
9472040,16:25:47,16:25:47,3804,44,,,,11891.78,0
9472040,16:26:26,16:26:26,3805,45,,,,12050.46,0
9472040,16:27:27,16:27:27,3806,46,,,,12303.53,0
9472040,16:28:01,16:28:01,7730,47,,,,12488.81,0
9472040,16:28:45,16:28:45,2541,48,,,,12670.17,0
9472040,16:29:30,16:29:30,9036,49,,,,12858.88,0
9472040,16:32:00,16:32:00,9946,50,,,,13572.9,
9472040,16:34:38,16:34:38,2608,51,,,,14332.57,0
9472040,16:35:36,16:35:36,3807,52,,,,14562.99,0
9472040,16:36:17,16:36:17,3808,53,,,,14737.85,0
9472040,16:37:25,16:37:25,3809,54,,,,14987.17,0
9472040,16:38:39,16:38:39,3810,55,,,,15284.82,0
9472040,16:39:41,16:39:41,3811,56,,,,15513.32,0
9472040,16:40:28,16:40:28,3812,57,,,,15666.82,0
9472040,16:43:00,16:43:00,3813,58,,,,16222.45,
9472040,16:45:10,16:45:10,3814,59,,,,16543.44,0
9472040,16:46:34,16:46:34,2292,60,,,,16712.74,0
9472040,16:48:19,16:48:19,2293,61,,,,17029.92,0
9472040,16:49:22,16:49:22,2294,62,,,,17197.33,0
9472040,16:50:46,16:50:46,2295,63,,,,17446.13,0
9472040,16:52:06,16:52:06,2296,64,,,,17636.23,0
9472040,16:53:26,16:53:26,531,65,,,,17890.43,0
9472040,16:55:24,16:55:24,532,66,,,,18164.85,0
9472040,16:56:19,16:56:19,533,67,,,,18341.63,0
9472040,16:58:00,16:58:00,9822,68,,,,18673.39,
9472040,17:02:06,17:02:06,3584,69,,,,19131.17,0
9472040,17:08:20,17:08:20,3585,70,,,,19655.39,0
9472040,17:10:00,17:10:00,10070,71,,1,,19879.14,
9472050,15:45:00,15:45:00,9654,1,,,1,0,
9472050,15:46:58,15:46:58,557,2,,,,565.04,0
9472050,15:49:15,15:49:15,3345,3,,,,966.51,0
9472050,15:49:57,15:49:57,3346,4,,,,1148.7,0
9472050,15:50:48,15:50:48,3347,5,,,,1390.3,0
9472050,15:51:32,15:51:32,3348,6,,,,1616.44,0
9472050,15:52:16,15:52:16,3349,7,,,,1878.18,0
9472050,15:52:44,15:52:44,3350,8,,,,2011.71,0
9472050,15:53:40,15:53:40,3798,9,,,,2314.76,0
9472050,15:54:00,15:54:00,3799,10,,,,2422.87,0
9472050,15:55:40,15:55:40,2559,11,,,,2885.86,0
9472050,15:56:15,15:56:15,2560,12,,,,3088.07,0
9472050,15:57:11,15:57:11,2606,13,,,,3415.81,0
9472050,15:58:00,15:58:00,2445,14,,,,3750.11,
9472050,15:58:42,15:58:42,2446,15,,,,4013.6,0
9472050,15:59:14,15:59:14,91,16,,,,4236.63,0
9472050,16:02:00,16:02:00,10161,17,,,,5165.24,
9472050,16:05:32,16:05:32,162,18,,,,6022.09,0
9472050,16:06:08,16:06:08,2326,19,,,,6179.44,0
9472050,16:07:00,16:07:00,2327,20,,,,6346.25,
9472050,16:07:53,16:07:53,2328,21,,,,6712.16,0
9472050,16:08:22,16:08:22,2329,22,,,,6846.73,0
9472050,16:08:48,16:08:48,2330,23,,,,6980.74,0
9472050,16:09:18,16:09:18,2331,24,,,,7204.42,0
9472050,16:10:09,16:10:09,2335,25,,,,7449.15,0
9472050,16:10:39,16:10:39,2336,26,,,,7605.78,0
9472050,16:10:45,16:10:45,2337,27,,,,7643.25,0
9472050,16:12:23,16:12:23,2496,28,,,,8204.39,0
9472050,16:13:29,16:13:29,2498,29,,,,8627.11,0
9472050,16:14:18,16:14:18,2499,30,,,,8925.29,0
9472050,16:14:54,16:14:54,2500,31,,,,9123.41,0
9472050,16:15:45,16:15:45,2501,32,,,,9408.49,0
9472050,16:16:21,16:16:21,2502,33,,,,9621.24,0
9472050,16:17:00,16:17:00,2503,34,,,,9841.55,
9472050,16:18:20,16:18:20,2504,35,,,,10155.56,0
9472050,16:18:56,16:18:56,2505,36,,,,10283.72,0
9472050,16:20:11,16:20:11,9923,37,,,,10584.97,0
9472050,16:20:47,16:20:47,9837,38,,,,10740.71,0
9472050,16:21:46,16:21:46,9835,39,,,,10991.97,0
9472050,16:22:52,16:22:52,2217,40,,,,11179.36,0
9472050,16:23:28,16:23:28,3801,41,,,,11350.37,0
9472050,16:24:10,16:24:10,3802,42,,,,11526.93,0
9472050,16:25:20,16:25:20,3803,43,,,,11790.25,0
9472050,16:25:47,16:25:47,3804,44,,,,11891.78,0
9472050,16:26:26,16:26:26,3805,45,,,,12050.46,0
9472050,16:27:27,16:27:27,3806,46,,,,12303.53,0
9472050,16:28:01,16:28:01,7730,47,,,,12488.81,0
9472050,16:28:45,16:28:45,2541,48,,,,12670.17,0
9472050,16:29:30,16:29:30,9036,49,,,,12858.88,0
9472050,16:32:00,16:32:00,9946,50,,,,13572.9,
9472050,16:34:38,16:34:38,2608,51,,,,14332.57,0
9472050,16:35:36,16:35:36,3807,52,,,,14562.99,0
9472050,16:36:17,16:36:17,3808,53,,,,14737.85,0
9472050,16:37:25,16:37:25,3809,54,,,,14987.17,0
9472050,16:38:39,16:38:39,3810,55,,,,15284.82,0
9472050,16:39:41,16:39:41,3811,56,,,,15513.32,0
9472050,16:40:28,16:40:28,3812,57,,,,15666.82,0
9472050,16:43:00,16:43:00,3813,58,,,,16222.45,
9472050,16:45:10,16:45:10,3814,59,,,,16543.44,0
9472050,16:46:34,16:46:34,2292,60,,,,16712.74,0
9472050,16:48:19,16:48:19,2293,61,,,,17029.92,0
9472050,16:49:22,16:49:22,2294,62,,,,17197.33,0
9472050,16:50:46,16:50:46,2295,63,,,,17446.13,0
9472050,16:52:06,16:52:06,2296,64,,,,17636.23,0
9472050,16:53:26,16:53:26,531,65,,,,17890.43,0
9472050,16:55:24,16:55:24,532,66,,,,18164.85,0
9472050,16:56:19,16:56:19,533,67,,,,18341.63,0
9472050,16:58:00,16:58:00,9822,68,,,,18673.39,
9472050,17:02:06,17:02:06,3584,69,,,,19131.17,0
9472050,17:08:20,17:08:20,3585,70,,,,19655.39,0
9472050,17:10:00,17:10:00,10070,71,,1,,19879.14,
9472060,15:45:00,15:45:00,9654,1,,,1,0,
9472060,15:46:58,15:46:58,557,2,,,,565.04,0
9472060,15:49:15,15:49:15,3345,3,,,,966.51,0
9472060,15:49:57,15:49:57,3346,4,,,,1148.7,0
9472060,15:50:48,15:50:48,3347,5,,,,1390.3,0
9472060,15:51:32,15:51:32,3348,6,,,,1616.44,0
9472060,15:52:16,15:52:16,3349,7,,,,1878.18,0
9472060,15:52:44,15:52:44,3350,8,,,,2011.71,0
9472060,15:53:40,15:53:40,3798,9,,,,2314.76,0
9472060,15:54:00,15:54:00,3799,10,,,,2422.87,0
9472060,15:55:40,15:55:40,2559,11,,,,2885.86,0
9472060,15:56:15,15:56:15,2560,12,,,,3088.07,0
9472060,15:57:11,15:57:11,2606,13,,,,3415.81,0
9472060,15:58:00,15:58:00,2445,14,,,,3750.11,
9472060,15:58:42,15:58:42,2446,15,,,,4013.6,0
9472060,15:59:14,15:59:14,91,16,,,,4236.63,0
9472060,16:02:00,16:02:00,10161,17,,,,5165.24,
9472060,16:05:32,16:05:32,162,18,,,,6022.09,0
9472060,16:06:08,16:06:08,2326,19,,,,6179.44,0
9472060,16:07:00,16:07:00,2327,20,,,,6346.25,
9472060,16:07:53,16:07:53,2328,21,,,,6712.16,0
9472060,16:08:22,16:08:22,2329,22,,,,6846.73,0
9472060,16:08:48,16:08:48,2330,23,,,,6980.74,0
9472060,16:09:18,16:09:18,2331,24,,,,7204.42,0
9472060,16:10:09,16:10:09,2335,25,,,,7449.15,0
9472060,16:10:39,16:10:39,2336,26,,,,7605.78,0
9472060,16:10:45,16:10:45,2337,27,,,,7643.25,0
9472060,16:12:23,16:12:23,2496,28,,,,8204.39,0
9472060,16:13:29,16:13:29,2498,29,,,,8627.11,0
9472060,16:14:18,16:14:18,2499,30,,,,8925.29,0
9472060,16:14:54,16:14:54,2500,31,,,,9123.41,0
9472060,16:15:45,16:15:45,2501,32,,,,9408.49,0
9472060,16:16:21,16:16:21,2502,33,,,,9621.24,0
9472060,16:17:00,16:17:00,2503,34,,,,9841.55,
9472060,16:18:20,16:18:20,2504,35,,,,10155.56,0
9472060,16:18:56,16:18:56,2505,36,,,,10283.72,0
9472060,16:20:11,16:20:11,9923,37,,,,10584.97,0
9472060,16:20:47,16:20:47,9837,38,,,,10740.71,0
9472060,16:21:46,16:21:46,9835,39,,,,10991.97,0
9472060,16:22:52,16:22:52,2217,40,,,,11179.36,0
9472060,16:23:28,16:23:28,3801,41,,,,11350.37,0
9472060,16:24:10,16:24:10,3802,42,,,,11526.93,0
9472060,16:25:20,16:25:20,3803,43,,,,11790.25,0
9472060,16:25:47,16:25:47,3804,44,,,,11891.78,0
9472060,16:26:26,16:26:26,3805,45,,,,12050.46,0
9472060,16:27:27,16:27:27,3806,46,,,,12303.53,0
9472060,16:28:01,16:28:01,7730,47,,,,12488.81,0
9472060,16:28:45,16:28:45,2541,48,,,,12670.17,0
9472060,16:29:30,16:29:30,9036,49,,,,12858.88,0
9472060,16:32:00,16:32:00,9946,50,,,,13572.9,
9472060,16:34:38,16:34:38,2608,51,,,,14332.57,0
9472060,16:35:36,16:35:36,3807,52,,,,14562.99,0
9472060,16:36:17,16:36:17,3808,53,,,,14737.85,0
9472060,16:37:25,16:37:25,3809,54,,,,14987.17,0
9472060,16:38:39,16:38:39,3810,55,,,,15284.82,0
9472060,16:39:41,16:39:41,3811,56,,,,15513.32,0
9472060,16:40:28,16:40:28,3812,57,,,,15666.82,0
9472060,16:43:00,16:43:00,3813,58,,,,16222.45,
9472060,16:45:10,16:45:10,3814,59,,,,16543.44,0
9472060,16:46:34,16:46:34,2292,60,,,,16712.74,0
9472060,16:48:19,16:48:19,2293,61,,,,17029.92,0
9472060,16:49:22,16:49:22,2294,62,,,,17197.33,0
9472060,16:50:46,16:50:46,2295,63,,,,17446.13,0
9472060,16:52:06,16:52:06,2296,64,,,,17636.23,0
9472060,16:53:26,16:53:26,531,65,,,,17890.43,0
9472060,16:55:24,16:55:24,532,66,,,,18164.85,0
9472060,16:56:19,16:56:19,533,67,,,,18341.63,0
9472060,16:58:00,16:58:00,9822,68,,,,18673.39,
9472060,17:02:06,17:02:06,3584,69,,,,19131.17,0
9472060,17:08:20,17:08:20,3585,70,,,,19655.39,0
9472060,17:10:00,17:10:00,10070,71,,1,,19879.14,
9649080,22:50:00,22:50:00,10161,1,,,1,0,
9649080,22:52:07,22:52:07,162,2,,,,856.85,0
9649080,22:52:29,22:52:29,2326,3,,,,1014.2,0
9649080,22:53:00,22:53:00,2327,4,,,,1181.01,
9649080,22:53:31,22:53:31,2328,5,,,,1546.92,0
9649080,22:53:49,22:53:49,2329,6,,,,1681.49,0
9649080,22:54:04,22:54:04,2330,7,,,,1815.5,0
9649080,22:54:22,22:54:22,2331,8,,,,2039.18,0
9649080,22:54:53,22:54:53,2335,9,,,,2283.91,0
9649080,22:55:11,22:55:11,2336,10,,,,2440.54,0
9649080,22:55:14,22:55:14,2337,11,,,,2478.01,0
9649080,22:56:13,22:56:13,2496,12,,,,3039.15,0
9649080,22:56:52,22:56:52,2498,13,,,,3461.87,0
9649080,22:57:23,22:57:23,2499,14,,,,3758.87,0
9649080,22:57:44,22:57:44,2500,15,,,,3956.99,0
9649080,22:58:15,22:58:15,2501,16,,,,4242.07,0
9649080,22:58:37,22:58:37,2502,17,,,,4454.82,0
9649080,22:59:00,22:59:00,2503,18,,,,4675.13,
9649080,22:59:59,22:59:59,2504,19,,,,4989.14,0
9649080,23:00:25,23:00:25,2505,20,,,,5117.3,0
9649080,23:01:20,23:01:20,9923,21,,,,5418.55,0
9649080,23:01:47,23:01:47,9837,22,,,,5574.29,0
9649080,23:02:30,23:02:30,9835,23,,,,5825.55,0
9649080,23:03:19,23:03:19,2217,24,,,,6012.94,0
9649080,23:03:46,23:03:46,3801,25,,,,6183.95,0
9649080,23:04:16,23:04:16,3802,26,,,,6360.51,0
9649080,23:05:07,23:05:07,3803,27,,,,6623.83,0
9649080,23:05:28,23:05:28,3804,28,,,,6725.36,0
9649080,23:05:54,23:05:54,3805,29,,,,6884.13,0
9649080,23:06:39,23:06:39,3806,30,,,,7137.2,0
9649080,23:07:04,23:07:04,7730,31,,,,7322.48,0
9649080,23:07:36,23:07:36,2541,32,,,,7503.84,0
9649080,23:08:09,23:08:09,9036,33,,,,7692.55,0
9649080,23:10:00,23:10:00,9946,34,,,,8406.57,
9649080,23:11:40,23:11:40,2608,35,,,,9166.24,0
9649080,23:12:18,23:12:18,3807,36,,,,9396.66,0
9649080,23:12:43,23:12:43,3808,37,,,,9571.52,0
9649080,23:13:27,23:13:27,3809,38,,,,9820.84,0
9649080,23:14:14,23:14:14,3810,39,,,,10118.49,0
9649080,23:14:53,23:14:53,3811,40,,,,10346.99,0
9649080,23:15:23,23:15:23,3812,41,,,,10500.49,0
9649080,23:17:00,23:17:00,3813,42,,,,11056.12,
9649080,23:18:26,23:18:26,3814,43,,,,11377.11,0
9649080,23:19:22,23:19:22,2292,44,,,,11546.41,0
9649080,23:20:33,23:20:33,2293,45,,,,11863.59,0
9649080,23:21:15,23:21:15,2294,46,,,,12031,0
9649080,23:22:11,23:22:11,2295,47,,,,12279.8,0
9649080,23:23:04,23:23:04,2296,48,,,,12469.9,0
9649080,23:23:57,23:23:57,531,49,,,,12724.1,0
9649080,23:25:16,23:25:16,532,50,,,,12998.52,0
9649080,23:25:52,23:25:52,533,51,,,,13175.3,0
9649080,23:27:00,23:27:00,9822,52,,,,13507.06,
9649080,23:28:20,23:28:20,3584,53,,,,13964.84,0
9649080,23:30:21,23:30:21,3585,54,,,,14489.06,0
9649080,23:31:00,23:31:00,10070,55,,1,,14711.35,
9649100,22:50:00,22:50:00,10161,1,,,1,0,
9649100,22:52:07,22:52:07,162,2,,,,856.85,0
9649100,22:52:29,22:52:29,2326,3,,,,1014.2,0
9649100,22:53:00,22:53:00,2327,4,,,,1181.01,
9649100,22:53:31,22:53:31,2328,5,,,,1546.92,0
9649100,22:53:49,22:53:49,2329,6,,,,1681.49,0
9649100,22:54:04,22:54:04,2330,7,,,,1815.5,0
9649100,22:54:22,22:54:22,2331,8,,,,2039.18,0
9649100,22:54:53,22:54:53,2335,9,,,,2283.91,0
9649100,22:55:11,22:55:11,2336,10,,,,2440.54,0
9649100,22:55:14,22:55:14,2337,11,,,,2478.01,0
9649100,22:56:13,22:56:13,2496,12,,,,3039.15,0
9649100,22:56:52,22:56:52,2498,13,,,,3461.87,0
9649100,22:57:23,22:57:23,2499,14,,,,3758.87,0
9649100,22:57:44,22:57:44,2500,15,,,,3956.99,0
9649100,22:58:15,22:58:15,2501,16,,,,4242.07,0
9649100,22:58:37,22:58:37,2502,17,,,,4454.82,0
9649100,22:59:00,22:59:00,2503,18,,,,4675.13,
9649100,22:59:59,22:59:59,2504,19,,,,4989.14,0
9649100,23:00:25,23:00:25,2505,20,,,,5117.3,0
9649100,23:01:20,23:01:20,9923,21,,,,5418.55,0
9649100,23:01:47,23:01:47,9837,22,,,,5574.29,0
9649100,23:02:30,23:02:30,9835,23,,,,5825.55,0
9649100,23:03:19,23:03:19,2217,24,,,,6012.94,0
9649100,23:03:46,23:03:46,3801,25,,,,6183.95,0
9649100,23:04:16,23:04:16,3802,26,,,,6360.51,0
9649100,23:05:07,23:05:07,3803,27,,,,6623.83,0
9649100,23:05:28,23:05:28,3804,28,,,,6725.36,0
9649100,23:05:54,23:05:54,3805,29,,,,6884.13,0
9649100,23:06:39,23:06:39,3806,30,,,,7137.2,0
9649100,23:07:04,23:07:04,7730,31,,,,7322.48,0
9649100,23:07:36,23:07:36,2541,32,,,,7503.84,0
9649100,23:08:09,23:08:09,9036,33,,,,7692.55,0
9649100,23:10:00,23:10:00,9946,34,,,,8406.57,
9649100,23:11:40,23:11:40,2608,35,,,,9166.24,0
9649100,23:12:18,23:12:18,3807,36,,,,9396.66,0
9649100,23:12:43,23:12:43,3808,37,,,,9571.52,0
9649100,23:13:27,23:13:27,3809,38,,,,9820.84,0
9649100,23:14:14,23:14:14,3810,39,,,,10118.49,0
9649100,23:14:53,23:14:53,3811,40,,,,10346.99,0
9649100,23:15:23,23:15:23,3812,41,,,,10500.49,0
9649100,23:17:00,23:17:00,3813,42,,,,11056.12,
9649100,23:18:26,23:18:26,3814,43,,,,11377.11,0
9649100,23:19:22,23:19:22,2292,44,,,,11546.41,0
9649100,23:20:33,23:20:33,2293,45,,,,11863.59,0
9649100,23:21:15,23:21:15,2294,46,,,,12031,0
9649100,23:22:11,23:22:11,2295,47,,,,12279.8,0
9649100,23:23:04,23:23:04,2296,48,,,,12469.9,0
9649100,23:23:57,23:23:57,531,49,,,,12724.1,0
9649100,23:25:16,23:25:16,532,50,,,,12998.52,0
9649100,23:25:52,23:25:52,533,51,,,,13175.3,0
9649100,23:27:00,23:27:00,9822,52,,,,13507.06,
9649100,23:28:20,23:28:20,3584,53,,,,13964.84,0
9649100,23:30:21,23:30:21,3585,54,,,,14489.06,0
9649100,23:31:00,23:31:00,10070,55,,1,,14711.35,
9649110,22:50:00,22:50:00,10161,1,,,1,0,
9649110,22:52:07,22:52:07,162,2,,,,856.85,0
9649110,22:52:29,22:52:29,2326,3,,,,1014.2,0
9649110,22:53:00,22:53:00,2327,4,,,,1181.01,
9649110,22:53:31,22:53:31,2328,5,,,,1546.92,0
9649110,22:53:49,22:53:49,2329,6,,,,1681.49,0
9649110,22:54:04,22:54:04,2330,7,,,,1815.5,0
9649110,22:54:22,22:54:22,2331,8,,,,2039.18,0
9649110,22:54:53,22:54:53,2335,9,,,,2283.91,0
9649110,22:55:11,22:55:11,2336,10,,,,2440.54,0
9649110,22:55:14,22:55:14,2337,11,,,,2478.01,0
9649110,22:56:13,22:56:13,2496,12,,,,3039.15,0
9649110,22:56:52,22:56:52,2498,13,,,,3461.87,0
9649110,22:57:23,22:57:23,2499,14,,,,3758.87,0
9649110,22:57:44,22:57:44,2500,15,,,,3956.99,0
9649110,22:58:15,22:58:15,2501,16,,,,4242.07,0
9649110,22:58:37,22:58:37,2502,17,,,,4454.82,0
9649110,22:59:00,22:59:00,2503,18,,,,4675.13,
9649110,22:59:59,22:59:59,2504,19,,,,4989.14,0
9649110,23:00:25,23:00:25,2505,20,,,,5117.3,0
9649110,23:01:20,23:01:20,9923,21,,,,5418.55,0
9649110,23:01:47,23:01:47,9837,22,,,,5574.29,0
9649110,23:02:30,23:02:30,9835,23,,,,5825.55,0
9649110,23:03:19,23:03:19,2217,24,,,,6012.94,0
9649110,23:03:46,23:03:46,3801,25,,,,6183.95,0
9649110,23:04:16,23:04:16,3802,26,,,,6360.51,0
9649110,23:05:07,23:05:07,3803,27,,,,6623.83,0
9649110,23:05:28,23:05:28,3804,28,,,,6725.36,0
9649110,23:05:54,23:05:54,3805,29,,,,6884.13,0
9649110,23:06:39,23:06:39,3806,30,,,,7137.2,0
9649110,23:07:04,23:07:04,7730,31,,,,7322.48,0
9649110,23:07:36,23:07:36,2541,32,,,,7503.84,0
9649110,23:08:09,23:08:09,9036,33,,,,7692.55,0
9649110,23:10:00,23:10:00,9946,34,,,,8406.57,
9649110,23:11:40,23:11:40,2608,35,,,,9166.24,0
9649110,23:12:18,23:12:18,3807,36,,,,9396.66,0
9649110,23:12:43,23:12:43,3808,37,,,,9571.52,0
9649110,23:13:27,23:13:27,3809,38,,,,9820.84,0
9649110,23:14:14,23:14:14,3810,39,,,,10118.49,0
9649110,23:14:53,23:14:53,3811,40,,,,10346.99,0
9649110,23:15:23,23:15:23,3812,41,,,,10500.49,0
9649110,23:17:00,23:17:00,3813,42,,,,11056.12,
9649110,23:18:26,23:18:26,3814,43,,,,11377.11,0
9649110,23:19:22,23:19:22,2292,44,,,,11546.41,0
9649110,23:20:33,23:20:33,2293,45,,,,11863.59,0
9649110,23:21:15,23:21:15,2294,46,,,,12031,0
9649110,23:22:11,23:22:11,2295,47,,,,12279.8,0
9649110,23:23:04,23:23:04,2296,48,,,,12469.9,0
9649110,23:23:57,23:23:57,531,49,,,,12724.1,0
9649110,23:25:16,23:25:16,532,50,,,,12998.52,0
9649110,23:25:52,23:25:52,533,51,,,,13175.3,0
9649110,23:27:00,23:27:00,9822,52,,,,13507.06,
9649110,23:28:20,23:28:20,3584,53,,,,13964.84,0
9649110,23:30:21,23:30:21,3585,54,,,,14489.06,0
9649110,23:31:00,23:31:00,10070,55,,1,,14711.35,
967020,05:26:00,05:26:00,10161,1,,,1,0,
967020,05:28:07,05:28:07,162,2,,,,856.85,0
967020,05:28:29,05:28:29,2326,3,,,,1014.2,0
967020,05:29:00,05:29:00,2327,4,,,,1181.01,
967020,05:29:47,05:29:47,2328,5,,,,1546.92,0
967020,05:30:14,05:30:14,2329,6,,,,1681.49,0
967020,05:30:37,05:30:37,2330,7,,,,1815.5,0
967020,05:31:04,05:31:04,2331,8,,,,2039.18,0
967020,05:31:49,05:31:49,2335,9,,,,2283.91,0
967020,05:32:16,05:32:16,2336,10,,,,2440.54,0
967020,05:32:22,05:32:22,2337,11,,,,2478.01,0
967020,05:33:50,05:33:50,2496,12,,,,3039.15,0
967020,05:34:49,05:34:49,2498,13,,,,3461.87,0
967020,05:35:34,05:35:34,2499,14,,,,3758.87,0
967020,05:36:07,05:36:07,2500,15,,,,3956.99,0
967020,05:36:53,05:36:53,2501,16,,,,4242.07,0
967020,05:37:25,05:37:25,2502,17,,,,4454.82,0
967020,05:38:00,05:38:00,2503,18,,,,4675.13,
967020,05:38:48,05:38:48,2504,19,,,,4989.14,0
967020,05:39:10,05:39:10,2505,20,,,,5117.3,0
967020,05:39:55,05:39:55,9923,21,,,,5418.55,0
967020,05:40:17,05:40:17,9837,22,,,,5574.29,0
967020,05:40:52,05:40:52,9835,23,,,,5825.55,0
967020,05:41:32,05:41:32,2217,24,,,,6012.94,0
967020,05:41:54,05:41:54,3801,25,,,,6183.95,0
967020,05:42:19,05:42:19,3802,26,,,,6360.51,0
967020,05:43:00,05:43:00,3803,27,,,,6623.83,0
967020,05:43:17,05:43:17,3804,28,,,,6725.36,0
967020,05:43:39,05:43:39,3805,29,,,,6884.13,0
967020,05:44:16,05:44:16,3806,30,,,,7137.2,0
967020,05:44:36,05:44:36,7730,31,,,,7322.48,0
967020,05:45:02,05:45:02,2541,32,,,,7503.84,0
967020,05:45:29,05:45:29,9036,33,,,,7692.55,0
967020,05:47:00,05:47:00,9946,34,,,,8406.57,
967020,05:48:11,05:48:11,2608,35,,,,9166.24,0
967020,05:48:38,05:48:38,3807,36,,,,9396.66,0
967020,05:48:56,05:48:56,3808,37,,,,9571.52,0
967020,05:49:27,05:49:27,3809,38,,,,9820.84,0
967020,05:50:01,05:50:01,3810,39,,,,10118.49,0
967020,05:50:29,05:50:29,3811,40,,,,10346.99,0
967020,05:50:50,05:50:50,3812,41,,,,10500.49,0
967020,05:52:00,05:52:00,3813,42,,,,11056.12,
967020,05:53:09,05:53:09,3814,43,,,,11377.11,0
967020,05:53:54,05:53:54,2292,44,,,,11546.41,0
967020,05:54:50,05:54:50,2293,45,,,,11863.59,0
967020,05:55:24,05:55:24,2294,46,,,,12031,0
967020,05:56:08,05:56:08,2295,47,,,,12279.8,0
967020,05:56:51,05:56:51,2296,48,,,,12469.9,0
967020,05:57:34,05:57:34,531,49,,,,12724.1,0
967020,05:58:37,05:58:37,532,50,,,,12998.52,0
967020,05:59:06,05:59:06,533,51,,,,13175.3,0
967020,06:00:00,06:00:00,9822,52,,,,13507.06,
967020,06:03:00,06:03:00,3584,53,,,,13964.84,0
967020,06:07:32,06:07:32,3585,54,,,,14489.06,0
967020,06:09:00,06:09:00,10070,55,,1,,14711.35,
967030,05:26:00,05:26:00,10161,1,,,1,0,
967030,05:28:07,05:28:07,162,2,,,,856.85,0
967030,05:28:29,05:28:29,2326,3,,,,1014.2,0
967030,05:29:00,05:29:00,2327,4,,,,1181.01,
967030,05:29:47,05:29:47,2328,5,,,,1546.92,0
967030,05:30:14,05:30:14,2329,6,,,,1681.49,0
967030,05:30:37,05:30:37,2330,7,,,,1815.5,0
967030,05:31:04,05:31:04,2331,8,,,,2039.18,0
967030,05:31:49,05:31:49,2335,9,,,,2283.91,0
967030,05:32:16,05:32:16,2336,10,,,,2440.54,0
967030,05:32:22,05:32:22,2337,11,,,,2478.01,0
967030,05:33:50,05:33:50,2496,12,,,,3039.15,0
967030,05:34:49,05:34:49,2498,13,,,,3461.87,0
967030,05:35:34,05:35:34,2499,14,,,,3758.87,0
967030,05:36:07,05:36:07,2500,15,,,,3956.99,0
967030,05:36:53,05:36:53,2501,16,,,,4242.07,0
967030,05:37:25,05:37:25,2502,17,,,,4454.82,0
967030,05:38:00,05:38:00,2503,18,,,,4675.13,
967030,05:38:48,05:38:48,2504,19,,,,4989.14,0
967030,05:39:10,05:39:10,2505,20,,,,5117.3,0
967030,05:39:55,05:39:55,9923,21,,,,5418.55,0
967030,05:40:17,05:40:17,9837,22,,,,5574.29,0
967030,05:40:52,05:40:52,9835,23,,,,5825.55,0
967030,05:41:32,05:41:32,2217,24,,,,6012.94,0
967030,05:41:54,05:41:54,3801,25,,,,6183.95,0
967030,05:42:19,05:42:19,3802,26,,,,6360.51,0
967030,05:43:00,05:43:00,3803,27,,,,6623.83,0
967030,05:43:17,05:43:17,3804,28,,,,6725.36,0
967030,05:43:39,05:43:39,3805,29,,,,6884.13,0
967030,05:44:16,05:44:16,3806,30,,,,7137.2,0
967030,05:44:36,05:44:36,7730,31,,,,7322.48,0
967030,05:45:02,05:45:02,2541,32,,,,7503.84,0
967030,05:45:29,05:45:29,9036,33,,,,7692.55,0
967030,05:47:00,05:47:00,9946,34,,,,8406.57,
967030,05:48:11,05:48:11,2608,35,,,,9166.24,0
967030,05:48:38,05:48:38,3807,36,,,,9396.66,0
967030,05:48:56,05:48:56,3808,37,,,,9571.52,0
967030,05:49:27,05:49:27,3809,38,,,,9820.84,0
967030,05:50:01,05:50:01,3810,39,,,,10118.49,0
967030,05:50:29,05:50:29,3811,40,,,,10346.99,0
967030,05:50:50,05:50:50,3812,41,,,,10500.49,0
967030,05:52:00,05:52:00,3813,42,,,,11056.12,
967030,05:53:09,05:53:09,3814,43,,,,11377.11,0
967030,05:53:54,05:53:54,2292,44,,,,11546.41,0
967030,05:54:50,05:54:50,2293,45,,,,11863.59,0
967030,05:55:24,05:55:24,2294,46,,,,12031,0
967030,05:56:08,05:56:08,2295,47,,,,12279.8,0
967030,05:56:51,05:56:51,2296,48,,,,12469.9,0
967030,05:57:34,05:57:34,531,49,,,,12724.1,0
967030,05:58:37,05:58:37,532,50,,,,12998.52,0
967030,05:59:06,05:59:06,533,51,,,,13175.3,0
967030,06:00:00,06:00:00,9822,52,,,,13507.06,
967030,06:03:00,06:03:00,3584,53,,,,13964.84,0
967030,06:07:32,06:07:32,3585,54,,,,14489.06,0
967030,06:09:00,06:09:00,10070,55,,1,,14711.35,
967040,05:26:00,05:26:00,10161,1,,,1,0,
967040,05:28:07,05:28:07,162,2,,,,856.85,0
967040,05:28:29,05:28:29,2326,3,,,,1014.2,0
967040,05:29:00,05:29:00,2327,4,,,,1181.01,
967040,05:29:47,05:29:47,2328,5,,,,1546.92,0
967040,05:30:14,05:30:14,2329,6,,,,1681.49,0
967040,05:30:37,05:30:37,2330,7,,,,1815.5,0
967040,05:31:04,05:31:04,2331,8,,,,2039.18,0
967040,05:31:49,05:31:49,2335,9,,,,2283.91,0
967040,05:32:16,05:32:16,2336,10,,,,2440.54,0
967040,05:32:22,05:32:22,2337,11,,,,2478.01,0
967040,05:33:50,05:33:50,2496,12,,,,3039.15,0
967040,05:34:49,05:34:49,2498,13,,,,3461.87,0
967040,05:35:34,05:35:34,2499,14,,,,3758.87,0
967040,05:36:07,05:36:07,2500,15,,,,3956.99,0
967040,05:36:53,05:36:53,2501,16,,,,4242.07,0
967040,05:37:25,05:37:25,2502,17,,,,4454.82,0
967040,05:38:00,05:38:00,2503,18,,,,4675.13,
967040,05:38:48,05:38:48,2504,19,,,,4989.14,0
967040,05:39:10,05:39:10,2505,20,,,,5117.3,0
967040,05:39:55,05:39:55,9923,21,,,,5418.55,0
967040,05:40:17,05:40:17,9837,22,,,,5574.29,0
967040,05:40:52,05:40:52,9835,23,,,,5825.55,0
967040,05:41:32,05:41:32,2217,24,,,,6012.94,0
967040,05:41:54,05:41:54,3801,25,,,,6183.95,0
967040,05:42:19,05:42:19,3802,26,,,,6360.51,0
967040,05:43:00,05:43:00,3803,27,,,,6623.83,0
967040,05:43:17,05:43:17,3804,28,,,,6725.36,0
967040,05:43:39,05:43:39,3805,29,,,,6884.13,0
967040,05:44:16,05:44:16,3806,30,,,,7137.2,0
967040,05:44:36,05:44:36,7730,31,,,,7322.48,0
967040,05:45:02,05:45:02,2541,32,,,,7503.84,0
967040,05:45:29,05:45:29,9036,33,,,,7692.55,0
967040,05:47:00,05:47:00,9946,34,,,,8406.57,
967040,05:48:11,05:48:11,2608,35,,,,9166.24,0
967040,05:48:38,05:48:38,3807,36,,,,9396.66,0
967040,05:48:56,05:48:56,3808,37,,,,9571.52,0
967040,05:49:27,05:49:27,3809,38,,,,9820.84,0
967040,05:50:01,05:50:01,3810,39,,,,10118.49,0
967040,05:50:29,05:50:29,3811,40,,,,10346.99,0
967040,05:50:50,05:50:50,3812,41,,,,10500.49,0
967040,05:52:00,05:52:00,3813,42,,,,11056.12,
967040,05:53:09,05:53:09,3814,43,,,,11377.11,0
967040,05:53:54,05:53:54,2292,44,,,,11546.41,0
967040,05:54:50,05:54:50,2293,45,,,,11863.59,0
967040,05:55:24,05:55:24,2294,46,,,,12031,0
967040,05:56:08,05:56:08,2295,47,,,,12279.8,0
967040,05:56:51,05:56:51,2296,48,,,,12469.9,0
967040,05:57:34,05:57:34,531,49,,,,12724.1,0
967040,05:58:37,05:58:37,532,50,,,,12998.52,0
967040,05:59:06,05:59:06,533,51,,,,13175.3,0
967040,06:00:00,06:00:00,9822,52,,,,13507.06,
967040,06:03:00,06:03:00,3584,53,,,,13964.84,0
967040,06:07:32,06:07:32,3585,54,,,,14489.06,0
967040,06:09:00,06:09:00,10070,55,,1,,14711.35,
967050,05:26:00,05:26:00,10161,1,,,1,0,
967050,05:28:07,05:28:07,162,2,,,,856.85,0
967050,05:28:29,05:28:29,2326,3,,,,1014.2,0
967050,05:29:00,05:29:00,2327,4,,,,1181.01,
967050,05:29:47,05:29:47,2328,5,,,,1546.92,0
967050,05:30:14,05:30:14,2329,6,,,,1681.49,0
967050,05:30:37,05:30:37,2330,7,,,,1815.5,0
967050,05:31:04,05:31:04,2331,8,,,,2039.18,0
967050,05:31:49,05:31:49,2335,9,,,,2283.91,0
967050,05:32:16,05:32:16,2336,10,,,,2440.54,0
967050,05:32:22,05:32:22,2337,11,,,,2478.01,0
967050,05:33:50,05:33:50,2496,12,,,,3039.15,0
967050,05:34:49,05:34:49,2498,13,,,,3461.87,0
967050,05:35:34,05:35:34,2499,14,,,,3758.87,0
967050,05:36:07,05:36:07,2500,15,,,,3956.99,0
967050,05:36:53,05:36:53,2501,16,,,,4242.07,0
967050,05:37:25,05:37:25,2502,17,,,,4454.82,0
967050,05:38:00,05:38:00,2503,18,,,,4675.13,
967050,05:38:48,05:38:48,2504,19,,,,4989.14,0
967050,05:39:10,05:39:10,2505,20,,,,5117.3,0
967050,05:39:55,05:39:55,9923,21,,,,5418.55,0
967050,05:40:17,05:40:17,9837,22,,,,5574.29,0
967050,05:40:52,05:40:52,9835,23,,,,5825.55,0
967050,05:41:32,05:41:32,2217,24,,,,6012.94,0
967050,05:41:54,05:41:54,3801,25,,,,6183.95,0
967050,05:42:19,05:42:19,3802,26,,,,6360.51,0
967050,05:43:00,05:43:00,3803,27,,,,6623.83,0
967050,05:43:17,05:43:17,3804,28,,,,6725.36,0
967050,05:43:39,05:43:39,3805,29,,,,6884.13,0
967050,05:44:16,05:44:16,3806,30,,,,7137.2,0
967050,05:44:36,05:44:36,7730,31,,,,7322.48,0
967050,05:45:02,05:45:02,2541,32,,,,7503.84,0
967050,05:45:29,05:45:29,9036,33,,,,7692.55,0
967050,05:47:00,05:47:00,9946,34,,,,8406.57,
967050,05:48:11,05:48:11,2608,35,,,,9166.24,0
967050,05:48:38,05:48:38,3807,36,,,,9396.66,0
967050,05:48:56,05:48:56,3808,37,,,,9571.52,0
967050,05:49:27,05:49:27,3809,38,,,,9820.84,0
967050,05:50:01,05:50:01,3810,39,,,,10118.49,0
967050,05:50:29,05:50:29,3811,40,,,,10346.99,0
967050,05:50:50,05:50:50,3812,41,,,,10500.49,0
967050,05:52:00,05:52:00,3813,42,,,,11056.12,
967050,05:53:09,05:53:09,3814,43,,,,11377.11,0
967050,05:53:54,05:53:54,2292,44,,,,11546.41,0
967050,05:54:50,05:54:50,2293,45,,,,11863.59,0
967050,05:55:24,05:55:24,2294,46,,,,12031,0
967050,05:56:08,05:56:08,2295,47,,,,12279.8,0
967050,05:56:51,05:56:51,2296,48,,,,12469.9,0
967050,05:57:34,05:57:34,531,49,,,,12724.1,0
967050,05:58:37,05:58:37,532,50,,,,12998.52,0
967050,05:59:06,05:59:06,533,51,,,,13175.3,0
967050,06:00:00,06:00:00,9822,52,,,,13507.06,
967050,06:03:00,06:03:00,3584,53,,,,13964.84,0
967050,06:07:32,06:07:32,3585,54,,,,14489.06,0
967050,06:09:00,06:09:00,10070,55,,1,,14711.35,
967060,05:26:00,05:26:00,10161,1,,,1,0,
967060,05:28:07,05:28:07,162,2,,,,856.85,0
967060,05:28:29,05:28:29,2326,3,,,,1014.2,0
967060,05:29:00,05:29:00,2327,4,,,,1181.01,
967060,05:29:47,05:29:47,2328,5,,,,1546.92,0
967060,05:30:14,05:30:14,2329,6,,,,1681.49,0
967060,05:30:37,05:30:37,2330,7,,,,1815.5,0
967060,05:31:04,05:31:04,2331,8,,,,2039.18,0
967060,05:31:49,05:31:49,2335,9,,,,2283.91,0
967060,05:32:16,05:32:16,2336,10,,,,2440.54,0
967060,05:32:22,05:32:22,2337,11,,,,2478.01,0
967060,05:33:50,05:33:50,2496,12,,,,3039.15,0
967060,05:34:49,05:34:49,2498,13,,,,3461.87,0
967060,05:35:34,05:35:34,2499,14,,,,3758.87,0
967060,05:36:07,05:36:07,2500,15,,,,3956.99,0
967060,05:36:53,05:36:53,2501,16,,,,4242.07,0
967060,05:37:25,05:37:25,2502,17,,,,4454.82,0
967060,05:38:00,05:38:00,2503,18,,,,4675.13,
967060,05:38:48,05:38:48,2504,19,,,,4989.14,0
967060,05:39:10,05:39:10,2505,20,,,,5117.3,0
967060,05:39:55,05:39:55,9923,21,,,,5418.55,0
967060,05:40:17,05:40:17,9837,22,,,,5574.29,0
967060,05:40:52,05:40:52,9835,23,,,,5825.55,0
967060,05:41:32,05:41:32,2217,24,,,,6012.94,0
967060,05:41:54,05:41:54,3801,25,,,,6183.95,0
967060,05:42:19,05:42:19,3802,26,,,,6360.51,0
967060,05:43:00,05:43:00,3803,27,,,,6623.83,0
967060,05:43:17,05:43:17,3804,28,,,,6725.36,0
967060,05:43:39,05:43:39,3805,29,,,,6884.13,0
967060,05:44:16,05:44:16,3806,30,,,,7137.2,0
967060,05:44:36,05:44:36,7730,31,,,,7322.48,0
967060,05:45:02,05:45:02,2541,32,,,,7503.84,0
967060,05:45:29,05:45:29,9036,33,,,,7692.55,0
967060,05:47:00,05:47:00,9946,34,,,,8406.57,
967060,05:48:11,05:48:11,2608,35,,,,9166.24,0
967060,05:48:38,05:48:38,3807,36,,,,9396.66,0
967060,05:48:56,05:48:56,3808,37,,,,9571.52,0
967060,05:49:27,05:49:27,3809,38,,,,9820.84,0
967060,05:50:01,05:50:01,3810,39,,,,10118.49,0
967060,05:50:29,05:50:29,3811,40,,,,10346.99,0
967060,05:50:50,05:50:50,3812,41,,,,10500.49,0
967060,05:52:00,05:52:00,3813,42,,,,11056.12,
967060,05:53:09,05:53:09,3814,43,,,,11377.11,0
967060,05:53:54,05:53:54,2292,44,,,,11546.41,0
967060,05:54:50,05:54:50,2293,45,,,,11863.59,0
967060,05:55:24,05:55:24,2294,46,,,,12031,0
967060,05:56:08,05:56:08,2295,47,,,,12279.8,0
967060,05:56:51,05:56:51,2296,48,,,,12469.9,0
967060,05:57:34,05:57:34,531,49,,,,12724.1,0
967060,05:58:37,05:58:37,532,50,,,,12998.52,0
967060,05:59:06,05:59:06,533,51,,,,13175.3,0
967060,06:00:00,06:00:00,9822,52,,,,13507.06,
967060,06:03:00,06:03:00,3584,53,,,,13964.84,0
967060,06:07:32,06:07:32,3585,54,,,,14489.06,0
967060,06:09:00,06:09:00,10070,55,,1,,14711.35,
9909010,06:26:00,06:26:00,10161,1,,,1,0,
9909010,06:28:07,06:28:07,162,2,,,,856.85,0
9909010,06:28:29,06:28:29,2326,3,,,,1014.2,0
9909010,06:29:00,06:29:00,2327,4,,,,1181.01,
9909010,06:29:42,06:29:42,2328,5,,,,1546.92,0
9909010,06:30:06,06:30:06,2329,6,,,,1681.49,0
9909010,06:30:26,06:30:26,2330,7,,,,1815.5,0
9909010,06:30:50,06:30:50,2331,8,,,,2039.18,0
9909010,06:31:30,06:31:30,2335,9,,,,2283.91,0
9909010,06:31:54,06:31:54,2336,10,,,,2440.54,0
9909010,06:31:59,06:31:59,2337,11,,,,2478.01,0
9909010,06:33:17,06:33:17,2496,12,,,,3039.15,0
9909010,06:34:10,06:34:10,2498,13,,,,3461.87,0
9909010,06:34:51,06:34:51,2499,14,,,,3758.87,0
9909010,06:35:19,06:35:19,2500,15,,,,3956.99,0
9909010,06:36:00,06:36:00,2501,16,,,,4242.07,0
9909010,06:36:29,06:36:29,2502,17,,,,4454.82,0
9909010,06:37:00,06:37:00,2503,18,,,,4675.13,
9909010,06:38:04,06:38:04,2504,19,,,,4989.14,0
9909010,06:38:33,06:38:33,2505,20,,,,5117.3,0
9909010,06:39:33,06:39:33,9923,21,,,,5418.55,0
9909010,06:40:02,06:40:02,9837,22,,,,5574.29,0
9909010,06:40:49,06:40:49,9835,23,,,,5825.55,0
9909010,06:41:43,06:41:43,2217,24,,,,6012.94,0
9909010,06:42:12,06:42:12,3801,25,,,,6183.95,0
9909010,06:42:45,06:42:45,3802,26,,,,6360.51,0
9909010,06:43:41,06:43:41,3803,27,,,,6623.83,0
9909010,06:44:03,06:44:03,3804,28,,,,6725.36,0
9909010,06:44:32,06:44:32,3805,29,,,,6884.13,0
9909010,06:45:21,06:45:21,3806,30,,,,7137.2,0
9909010,06:45:48,06:45:48,7730,31,,,,7322.48,0
9909010,06:46:23,06:46:23,2541,32,,,,7503.84,0
9909010,06:46:59,06:46:59,9036,33,,,,7692.55,0
9909010,06:49:00,06:49:00,9946,34,,,,8406.57,
9909010,06:50:54,06:50:54,2608,35,,,,9166.24,0
9909010,06:51:37,06:51:37,3807,36,,,,9396.66,0
9909010,06:52:07,06:52:07,3808,37,,,,9571.52,0
9909010,06:52:56,06:52:56,3809,38,,,,9820.84,0
9909010,06:53:50,06:53:50,3810,39,,,,10118.49,0
9909010,06:54:35,06:54:35,3811,40,,,,10346.99,0
9909010,06:55:09,06:55:09,3812,41,,,,10500.49,0
9909010,06:57:00,06:57:00,3813,42,,,,11056.12,
9909010,06:58:26,06:58:26,3814,43,,,,11377.11,0
9909010,06:59:22,06:59:22,2292,44,,,,11546.41,0
9909010,07:00:33,07:00:33,2293,45,,,,11863.59,0
9909010,07:01:15,07:01:15,2294,46,,,,12031,0
9909010,07:02:11,07:02:11,2295,47,,,,12279.8,0
9909010,07:03:04,07:03:04,2296,48,,,,12469.9,0
9909010,07:03:57,07:03:57,531,49,,,,12724.1,0
9909010,07:05:16,07:05:16,532,50,,,,12998.52,0
9909010,07:05:52,07:05:52,533,51,,,,13175.3,0
9909010,07:07:00,07:07:00,9822,52,,,,13507.06,
9909010,07:08:20,07:08:20,3584,53,,,,13964.84,0
9909010,07:10:21,07:10:21,3585,54,,,,14489.06,0
9909010,07:11:00,07:11:00,10070,55,,1,,14711.35,
9909120,06:26:00,06:26:00,10161,1,,,1,0,
9909120,06:28:07,06:28:07,162,2,,,,856.85,0
9909120,06:28:29,06:28:29,2326,3,,,,1014.2,0
9909120,06:29:00,06:29:00,2327,4,,,,1181.01,
9909120,06:29:42,06:29:42,2328,5,,,,1546.92,0
9909120,06:30:06,06:30:06,2329,6,,,,1681.49,0
9909120,06:30:26,06:30:26,2330,7,,,,1815.5,0
9909120,06:30:50,06:30:50,2331,8,,,,2039.18,0
9909120,06:31:30,06:31:30,2335,9,,,,2283.91,0
9909120,06:31:54,06:31:54,2336,10,,,,2440.54,0
9909120,06:31:59,06:31:59,2337,11,,,,2478.01,0
9909120,06:33:17,06:33:17,2496,12,,,,3039.15,0
9909120,06:34:10,06:34:10,2498,13,,,,3461.87,0
9909120,06:34:51,06:34:51,2499,14,,,,3758.87,0
9909120,06:35:19,06:35:19,2500,15,,,,3956.99,0
9909120,06:36:00,06:36:00,2501,16,,,,4242.07,0
9909120,06:36:29,06:36:29,2502,17,,,,4454.82,0
9909120,06:37:00,06:37:00,2503,18,,,,4675.13,
9909120,06:38:04,06:38:04,2504,19,,,,4989.14,0
9909120,06:38:33,06:38:33,2505,20,,,,5117.3,0
9909120,06:39:33,06:39:33,9923,21,,,,5418.55,0
9909120,06:40:02,06:40:02,9837,22,,,,5574.29,0
9909120,06:40:49,06:40:49,9835,23,,,,5825.55,0
9909120,06:41:43,06:41:43,2217,24,,,,6012.94,0
9909120,06:42:12,06:42:12,3801,25,,,,6183.95,0
9909120,06:42:45,06:42:45,3802,26,,,,6360.51,0
9909120,06:43:41,06:43:41,3803,27,,,,6623.83,0
9909120,06:44:03,06:44:03,3804,28,,,,6725.36,0
9909120,06:44:32,06:44:32,3805,29,,,,6884.13,0
9909120,06:45:21,06:45:21,3806,30,,,,7137.2,0
9909120,06:45:48,06:45:48,7730,31,,,,7322.48,0
9909120,06:46:23,06:46:23,2541,32,,,,7503.84,0
9909120,06:46:59,06:46:59,9036,33,,,,7692.55,0
9909120,06:49:00,06:49:00,9946,34,,,,8406.57,
9909120,06:50:54,06:50:54,2608,35,,,,9166.24,0
9909120,06:51:37,06:51:37,3807,36,,,,9396.66,0
9909120,06:52:07,06:52:07,3808,37,,,,9571.52,0
9909120,06:52:56,06:52:56,3809,38,,,,9820.84,0
9909120,06:53:50,06:53:50,3810,39,,,,10118.49,0
9909120,06:54:35,06:54:35,3811,40,,,,10346.99,0
9909120,06:55:09,06:55:09,3812,41,,,,10500.49,0
9909120,06:57:00,06:57:00,3813,42,,,,11056.12,
9909120,06:58:26,06:58:26,3814,43,,,,11377.11,0
9909120,06:59:22,06:59:22,2292,44,,,,11546.41,0
9909120,07:00:33,07:00:33,2293,45,,,,11863.59,0
9909120,07:01:15,07:01:15,2294,46,,,,12031,0
9909120,07:02:11,07:02:11,2295,47,,,,12279.8,0
9909120,07:03:04,07:03:04,2296,48,,,,12469.9,0
9909120,07:03:57,07:03:57,531,49,,,,12724.1,0
9909120,07:05:16,07:05:16,532,50,,,,12998.52,0
9909120,07:05:52,07:05:52,533,51,,,,13175.3,0
9909120,07:07:00,07:07:00,9822,52,,,,13507.06,
9909120,07:08:20,07:08:20,3584,53,,,,13964.84,0
9909120,07:10:21,07:10:21,3585,54,,,,14489.06,0
9909120,07:11:00,07:11:00,10070,55,,1,,14711.35,
9943080,19:20:00,19:20:00,10161,1,,,1,0,
9943080,19:22:07,19:22:07,162,2,,,,856.85,0
9943080,19:22:29,19:22:29,2326,3,,,,1014.2,0
9943080,19:23:00,19:23:00,2327,4,,,,1181.01,
9943080,19:23:37,19:23:37,2328,5,,,,1546.92,0
9943080,19:23:57,19:23:57,2329,6,,,,1681.49,0
9943080,19:24:15,19:24:15,2330,7,,,,1815.5,0
9943080,19:24:36,19:24:36,2331,8,,,,2039.18,0
9943080,19:25:12,19:25:12,2335,9,,,,2283.91,0
9943080,19:25:32,19:25:32,2336,10,,,,2440.54,0
9943080,19:25:37,19:25:37,2337,11,,,,2478.01,0
9943080,19:26:45,19:26:45,2496,12,,,,3039.15,0
9943080,19:27:31,19:27:31,2498,13,,,,3461.87,0
9943080,19:28:07,19:28:07,2499,14,,,,3758.87,0
9943080,19:28:32,19:28:32,2500,15,,,,3956.99,0
9943080,19:29:08,19:29:08,2501,16,,,,4242.07,0
9943080,19:29:33,19:29:33,2502,17,,,,4454.82,0
9943080,19:30:00,19:30:00,2503,18,,,,4675.13,
9943080,19:30:59,19:30:59,2504,19,,,,4989.14,0
9943080,19:31:25,19:31:25,2505,20,,,,5117.3,0
9943080,19:32:20,19:32:20,9923,21,,,,5418.55,0
9943080,19:32:47,19:32:47,9837,22,,,,5574.29,0
9943080,19:33:30,19:33:30,9835,23,,,,5825.55,0
9943080,19:34:19,19:34:19,2217,24,,,,6012.94,0
9943080,19:34:46,19:34:46,3801,25,,,,6183.95,0
9943080,19:35:16,19:35:16,3802,26,,,,6360.51,0
9943080,19:36:07,19:36:07,3803,27,,,,6623.83,0
9943080,19:36:28,19:36:28,3804,28,,,,6725.36,0
9943080,19:36:54,19:36:54,3805,29,,,,6884.13,0
9943080,19:37:39,19:37:39,3806,30,,,,7137.2,0
9943080,19:38:04,19:38:04,7730,31,,,,7322.48,0
9943080,19:38:36,19:38:36,2541,32,,,,7503.84,0
9943080,19:39:09,19:39:09,9036,33,,,,7692.55,0
9943080,19:41:00,19:41:00,9946,34,,,,8406.57,
9943080,19:42:54,19:42:54,2608,35,,,,9166.24,0
9943080,19:43:37,19:43:37,3807,36,,,,9396.66,0
9943080,19:44:07,19:44:07,3808,37,,,,9571.52,0
9943080,19:44:56,19:44:56,3809,38,,,,9820.84,0
9943080,19:45:50,19:45:50,3810,39,,,,10118.49,0
9943080,19:46:35,19:46:35,3811,40,,,,10346.99,0
9943080,19:47:09,19:47:09,3812,41,,,,10500.49,0
9943080,19:49:00,19:49:00,3813,42,,,,11056.12,
9943080,19:50:35,19:50:35,3814,43,,,,11377.11,0
9943080,19:51:37,19:51:37,2292,44,,,,11546.41,0
9943080,19:52:54,19:52:54,2293,45,,,,11863.59,0
9943080,19:53:40,19:53:40,2294,46,,,,12031,0
9943080,19:54:42,19:54:42,2295,47,,,,12279.8,0
9943080,19:55:40,19:55:40,2296,48,,,,12469.9,0
9943080,19:56:39,19:56:39,531,49,,,,12724.1,0
9943080,19:58:05,19:58:05,532,50,,,,12998.52,0
9943080,19:58:45,19:58:45,533,51,,,,13175.3,0
9943080,20:00:00,20:00:00,9822,52,,,,13507.06,
9943080,20:01:20,20:01:20,3584,53,,,,13964.84,0
9943080,20:03:21,20:03:21,3585,54,,,,14489.06,0
9943080,20:04:00,20:04:00,10070,55,,1,,14711.35,
9943100,19:20:00,19:20:00,10161,1,,,1,0,
9943100,19:22:07,19:22:07,162,2,,,,856.85,0
9943100,19:22:29,19:22:29,2326,3,,,,1014.2,0
9943100,19:23:00,19:23:00,2327,4,,,,1181.01,
9943100,19:23:37,19:23:37,2328,5,,,,1546.92,0
9943100,19:23:57,19:23:57,2329,6,,,,1681.49,0
9943100,19:24:15,19:24:15,2330,7,,,,1815.5,0
9943100,19:24:36,19:24:36,2331,8,,,,2039.18,0
9943100,19:25:12,19:25:12,2335,9,,,,2283.91,0
9943100,19:25:32,19:25:32,2336,10,,,,2440.54,0
9943100,19:25:37,19:25:37,2337,11,,,,2478.01,0
9943100,19:26:45,19:26:45,2496,12,,,,3039.15,0
9943100,19:27:31,19:27:31,2498,13,,,,3461.87,0
9943100,19:28:07,19:28:07,2499,14,,,,3758.87,0
9943100,19:28:32,19:28:32,2500,15,,,,3956.99,0
9943100,19:29:08,19:29:08,2501,16,,,,4242.07,0
9943100,19:29:33,19:29:33,2502,17,,,,4454.82,0
9943100,19:30:00,19:30:00,2503,18,,,,4675.13,
9943100,19:30:59,19:30:59,2504,19,,,,4989.14,0
9943100,19:31:25,19:31:25,2505,20,,,,5117.3,0
9943100,19:32:20,19:32:20,9923,21,,,,5418.55,0
9943100,19:32:47,19:32:47,9837,22,,,,5574.29,0
9943100,19:33:30,19:33:30,9835,23,,,,5825.55,0
9943100,19:34:19,19:34:19,2217,24,,,,6012.94,0
9943100,19:34:46,19:34:46,3801,25,,,,6183.95,0
9943100,19:35:16,19:35:16,3802,26,,,,6360.51,0
9943100,19:36:07,19:36:07,3803,27,,,,6623.83,0
9943100,19:36:28,19:36:28,3804,28,,,,6725.36,0
9943100,19:36:54,19:36:54,3805,29,,,,6884.13,0
9943100,19:37:39,19:37:39,3806,30,,,,7137.2,0
9943100,19:38:04,19:38:04,7730,31,,,,7322.48,0
9943100,19:38:36,19:38:36,2541,32,,,,7503.84,0
9943100,19:39:09,19:39:09,9036,33,,,,7692.55,0
9943100,19:41:00,19:41:00,9946,34,,,,8406.57,
9943100,19:42:54,19:42:54,2608,35,,,,9166.24,0
9943100,19:43:37,19:43:37,3807,36,,,,9396.66,0
9943100,19:44:07,19:44:07,3808,37,,,,9571.52,0
9943100,19:44:56,19:44:56,3809,38,,,,9820.84,0
9943100,19:45:50,19:45:50,3810,39,,,,10118.49,0
9943100,19:46:35,19:46:35,3811,40,,,,10346.99,0
9943100,19:47:09,19:47:09,3812,41,,,,10500.49,0
9943100,19:49:00,19:49:00,3813,42,,,,11056.12,
9943100,19:50:35,19:50:35,3814,43,,,,11377.11,0
9943100,19:51:37,19:51:37,2292,44,,,,11546.41,0
9943100,19:52:54,19:52:54,2293,45,,,,11863.59,0
9943100,19:53:40,19:53:40,2294,46,,,,12031,0
9943100,19:54:42,19:54:42,2295,47,,,,12279.8,0
9943100,19:55:40,19:55:40,2296,48,,,,12469.9,0
9943100,19:56:39,19:56:39,531,49,,,,12724.1,0
9943100,19:58:05,19:58:05,532,50,,,,12998.52,0
9943100,19:58:45,19:58:45,533,51,,,,13175.3,0
9943100,20:00:00,20:00:00,9822,52,,,,13507.06,
9943100,20:01:20,20:01:20,3584,53,,,,13964.84,0
9943100,20:03:21,20:03:21,3585,54,,,,14489.06,0
9943100,20:04:00,20:04:00,10070,55,,1,,14711.35,
9943110,19:20:00,19:20:00,10161,1,,,1,0,
9943110,19:22:07,19:22:07,162,2,,,,856.85,0
9943110,19:22:29,19:22:29,2326,3,,,,1014.2,0
9943110,19:23:00,19:23:00,2327,4,,,,1181.01,
9943110,19:23:37,19:23:37,2328,5,,,,1546.92,0
9943110,19:23:57,19:23:57,2329,6,,,,1681.49,0
9943110,19:24:15,19:24:15,2330,7,,,,1815.5,0
9943110,19:24:36,19:24:36,2331,8,,,,2039.18,0
9943110,19:25:12,19:25:12,2335,9,,,,2283.91,0
9943110,19:25:32,19:25:32,2336,10,,,,2440.54,0
9943110,19:25:37,19:25:37,2337,11,,,,2478.01,0
9943110,19:26:45,19:26:45,2496,12,,,,3039.15,0
9943110,19:27:31,19:27:31,2498,13,,,,3461.87,0
9943110,19:28:07,19:28:07,2499,14,,,,3758.87,0
9943110,19:28:32,19:28:32,2500,15,,,,3956.99,0
9943110,19:29:08,19:29:08,2501,16,,,,4242.07,0
9943110,19:29:33,19:29:33,2502,17,,,,4454.82,0
9943110,19:30:00,19:30:00,2503,18,,,,4675.13,
9943110,19:30:59,19:30:59,2504,19,,,,4989.14,0
9943110,19:31:25,19:31:25,2505,20,,,,5117.3,0
9943110,19:32:20,19:32:20,9923,21,,,,5418.55,0
9943110,19:32:47,19:32:47,9837,22,,,,5574.29,0
9943110,19:33:30,19:33:30,9835,23,,,,5825.55,0
9943110,19:34:19,19:34:19,2217,24,,,,6012.94,0
9943110,19:34:46,19:34:46,3801,25,,,,6183.95,0
9943110,19:35:16,19:35:16,3802,26,,,,6360.51,0
9943110,19:36:07,19:36:07,3803,27,,,,6623.83,0
9943110,19:36:28,19:36:28,3804,28,,,,6725.36,0
9943110,19:36:54,19:36:54,3805,29,,,,6884.13,0
9943110,19:37:39,19:37:39,3806,30,,,,7137.2,0
9943110,19:38:04,19:38:04,7730,31,,,,7322.48,0
9943110,19:38:36,19:38:36,2541,32,,,,7503.84,0
9943110,19:39:09,19:39:09,9036,33,,,,7692.55,0
9943110,19:41:00,19:41:00,9946,34,,,,8406.57,
9943110,19:42:54,19:42:54,2608,35,,,,9166.24,0
9943110,19:43:37,19:43:37,3807,36,,,,9396.66,0
9943110,19:44:07,19:44:07,3808,37,,,,9571.52,0
9943110,19:44:56,19:44:56,3809,38,,,,9820.84,0
9943110,19:45:50,19:45:50,3810,39,,,,10118.49,0
9943110,19:46:35,19:46:35,3811,40,,,,10346.99,0
9943110,19:47:09,19:47:09,3812,41,,,,10500.49,0
9943110,19:49:00,19:49:00,3813,42,,,,11056.12,
9943110,19:50:35,19:50:35,3814,43,,,,11377.11,0
9943110,19:51:37,19:51:37,2292,44,,,,11546.41,0
9943110,19:52:54,19:52:54,2293,45,,,,11863.59,0
9943110,19:53:40,19:53:40,2294,46,,,,12031,0
9943110,19:54:42,19:54:42,2295,47,,,,12279.8,0
9943110,19:55:40,19:55:40,2296,48,,,,12469.9,0
9943110,19:56:39,19:56:39,531,49,,,,12724.1,0
9943110,19:58:05,19:58:05,532,50,,,,12998.52,0
9943110,19:58:45,19:58:45,533,51,,,,13175.3,0
9943110,20:00:00,20:00:00,9822,52,,,,13507.06,
9943110,20:01:20,20:01:20,3584,53,,,,13964.84,0
9943110,20:03:21,20:03:21,3585,54,,,,14489.06,0
9943110,20:04:00,20:04:00,10070,55,,1,,14711.35,
10064020,10:22:00,10:22:00,10047,1,,,1,0,
10064020,10:27:00,10:27:00,9833,2,,,,789.54,
10064020,10:30:32,10:30:32,2658,3,,,,1442.2,0
10064020,10:31:30,10:31:30,4392,4,,,,1623.75,0
10064020,10:32:40,10:32:40,4393,5,,,,1906.38,0
10064020,10:33:18,10:33:18,4394,6,,,,2040.55,0
10064020,10:33:55,10:33:55,4395,7,,,,2170.29,0
10064020,10:35:09,10:35:09,4396,8,,,,2385.12,0
10064020,10:36:00,10:36:00,4397,9,,,,2584.42,
10064020,10:36:40,10:36:40,4398,10,,,,2695.2,0
10064020,10:37:10,10:37:10,4399,11,,,,2781.58,0
10064020,10:39:16,10:39:16,4400,12,,,,3253.25,0
10064020,10:40:01,10:40:01,4401,13,,,,3443.14,0
10064020,10:41:19,10:41:19,9455,14,,,,3710.89,0
10064020,10:42:00,10:42:00,2600,15,,,,3856.02,
10064020,10:42:45,10:42:45,2602,16,,,,4189.38,0
10064020,10:43:14,10:43:14,2603,17,,,,4381.23,0
10064020,10:44:06,10:44:06,10788,18,,,,4734,0
10064020,10:45:45,10:45:45,726,19,,,,5366.61,0
10064020,10:46:37,10:46:37,727,20,,,,5711.92,0
10064020,10:47:10,10:47:10,728,21,,,,5965.02,0
10064020,10:47:50,10:47:50,729,22,,,,6303.08,0
10064020,10:48:33,10:48:33,10457,23,,,,6656.16,0
10064020,10:49:00,10:49:00,10098,24,,,,6885.69,
10064020,10:49:59,10:49:59,740,25,,,,7056.14,0
10064020,10:51:04,10:51:04,741,26,,,,7385.24,0
10064020,10:52:22,10:52:22,9575,27,,,,7670.88,0
10064020,10:53:59,10:53:59,743,28,,,,8070.37,0
10064020,10:54:55,10:54:55,744,29,,,,8295.64,0
10064020,10:55:48,10:55:48,745,30,,,,8512.98,0
10064020,10:56:38,10:56:38,746,31,,,,8698.82,0
10064020,10:58:00,10:58:00,10731,32,,1,,9080.87,
10064030,10:22:00,10:22:00,10047,1,,,1,0,
10064030,10:27:00,10:27:00,9833,2,,,,789.54,
10064030,10:30:32,10:30:32,2658,3,,,,1442.2,0
10064030,10:31:30,10:31:30,4392,4,,,,1623.75,0
10064030,10:32:40,10:32:40,4393,5,,,,1906.38,0
10064030,10:33:18,10:33:18,4394,6,,,,2040.55,0
10064030,10:33:55,10:33:55,4395,7,,,,2170.29,0
10064030,10:35:09,10:35:09,4396,8,,,,2385.12,0
10064030,10:36:00,10:36:00,4397,9,,,,2584.42,
10064030,10:36:40,10:36:40,4398,10,,,,2695.2,0
10064030,10:37:10,10:37:10,4399,11,,,,2781.58,0
10064030,10:39:16,10:39:16,4400,12,,,,3253.25,0
10064030,10:40:01,10:40:01,4401,13,,,,3443.14,0
10064030,10:41:19,10:41:19,9455,14,,,,3710.89,0
10064030,10:42:00,10:42:00,2600,15,,,,3856.02,
10064030,10:42:45,10:42:45,2602,16,,,,4189.38,0
10064030,10:43:14,10:43:14,2603,17,,,,4381.23,0
10064030,10:44:06,10:44:06,10788,18,,,,4734,0
10064030,10:45:45,10:45:45,726,19,,,,5366.61,0
10064030,10:46:37,10:46:37,727,20,,,,5711.92,0
10064030,10:47:10,10:47:10,728,21,,,,5965.02,0
10064030,10:47:50,10:47:50,729,22,,,,6303.08,0
10064030,10:48:33,10:48:33,10457,23,,,,6656.16,0
10064030,10:49:00,10:49:00,10098,24,,,,6885.69,
10064030,10:49:59,10:49:59,740,25,,,,7056.14,0
10064030,10:51:04,10:51:04,741,26,,,,7385.24,0
10064030,10:52:22,10:52:22,9575,27,,,,7670.88,0
10064030,10:53:59,10:53:59,743,28,,,,8070.37,0
10064030,10:54:55,10:54:55,744,29,,,,8295.64,0
10064030,10:55:48,10:55:48,745,30,,,,8512.98,0
10064030,10:56:38,10:56:38,746,31,,,,8698.82,0
10064030,10:58:00,10:58:00,10731,32,,1,,9080.87,
10064040,10:22:00,10:22:00,10047,1,,,1,0,
10064040,10:27:00,10:27:00,9833,2,,,,789.54,
10064040,10:30:32,10:30:32,2658,3,,,,1442.2,0
10064040,10:31:30,10:31:30,4392,4,,,,1623.75,0
10064040,10:32:40,10:32:40,4393,5,,,,1906.38,0
10064040,10:33:18,10:33:18,4394,6,,,,2040.55,0
10064040,10:33:55,10:33:55,4395,7,,,,2170.29,0
10064040,10:35:09,10:35:09,4396,8,,,,2385.12,0
10064040,10:36:00,10:36:00,4397,9,,,,2584.42,
10064040,10:36:40,10:36:40,4398,10,,,,2695.2,0
10064040,10:37:10,10:37:10,4399,11,,,,2781.58,0
10064040,10:39:16,10:39:16,4400,12,,,,3253.25,0
10064040,10:40:01,10:40:01,4401,13,,,,3443.14,0
10064040,10:41:19,10:41:19,9455,14,,,,3710.89,0
10064040,10:42:00,10:42:00,2600,15,,,,3856.02,
10064040,10:42:45,10:42:45,2602,16,,,,4189.38,0
10064040,10:43:14,10:43:14,2603,17,,,,4381.23,0
10064040,10:44:06,10:44:06,10788,18,,,,4734,0
10064040,10:45:45,10:45:45,726,19,,,,5366.61,0
10064040,10:46:37,10:46:37,727,20,,,,5711.92,0
10064040,10:47:10,10:47:10,728,21,,,,5965.02,0
10064040,10:47:50,10:47:50,729,22,,,,6303.08,0
10064040,10:48:33,10:48:33,10457,23,,,,6656.16,0
10064040,10:49:00,10:49:00,10098,24,,,,6885.69,
10064040,10:49:59,10:49:59,740,25,,,,7056.14,0
10064040,10:51:04,10:51:04,741,26,,,,7385.24,0
10064040,10:52:22,10:52:22,9575,27,,,,7670.88,0
10064040,10:53:59,10:53:59,743,28,,,,8070.37,0
10064040,10:54:55,10:54:55,744,29,,,,8295.64,0
10064040,10:55:48,10:55:48,745,30,,,,8512.98,0
10064040,10:56:38,10:56:38,746,31,,,,8698.82,0
10064040,10:58:00,10:58:00,10731,32,,1,,9080.87,
10064050,10:22:00,10:22:00,10047,1,,,1,0,
10064050,10:27:00,10:27:00,9833,2,,,,789.54,
10064050,10:30:32,10:30:32,2658,3,,,,1442.2,0
10064050,10:31:30,10:31:30,4392,4,,,,1623.75,0
10064050,10:32:40,10:32:40,4393,5,,,,1906.38,0
10064050,10:33:18,10:33:18,4394,6,,,,2040.55,0
10064050,10:33:55,10:33:55,4395,7,,,,2170.29,0
10064050,10:35:09,10:35:09,4396,8,,,,2385.12,0
10064050,10:36:00,10:36:00,4397,9,,,,2584.42,
10064050,10:36:40,10:36:40,4398,10,,,,2695.2,0
10064050,10:37:10,10:37:10,4399,11,,,,2781.58,0
10064050,10:39:16,10:39:16,4400,12,,,,3253.25,0
10064050,10:40:01,10:40:01,4401,13,,,,3443.14,0
10064050,10:41:19,10:41:19,9455,14,,,,3710.89,0
10064050,10:42:00,10:42:00,2600,15,,,,3856.02,
10064050,10:42:45,10:42:45,2602,16,,,,4189.38,0
10064050,10:43:14,10:43:14,2603,17,,,,4381.23,0
10064050,10:44:06,10:44:06,10788,18,,,,4734,0
10064050,10:45:45,10:45:45,726,19,,,,5366.61,0
10064050,10:46:37,10:46:37,727,20,,,,5711.92,0
10064050,10:47:10,10:47:10,728,21,,,,5965.02,0
10064050,10:47:50,10:47:50,729,22,,,,6303.08,0
10064050,10:48:33,10:48:33,10457,23,,,,6656.16,0
10064050,10:49:00,10:49:00,10098,24,,,,6885.69,
10064050,10:49:59,10:49:59,740,25,,,,7056.14,0
10064050,10:51:04,10:51:04,741,26,,,,7385.24,0
10064050,10:52:22,10:52:22,9575,27,,,,7670.88,0
10064050,10:53:59,10:53:59,743,28,,,,8070.37,0
10064050,10:54:55,10:54:55,744,29,,,,8295.64,0
10064050,10:55:48,10:55:48,745,30,,,,8512.98,0
10064050,10:56:38,10:56:38,746,31,,,,8698.82,0
10064050,10:58:00,10:58:00,10731,32,,1,,9080.87,
10064060,10:22:00,10:22:00,10047,1,,,1,0,
10064060,10:27:00,10:27:00,9833,2,,,,789.54,
10064060,10:30:32,10:30:32,2658,3,,,,1442.2,0
10064060,10:31:30,10:31:30,4392,4,,,,1623.75,0
10064060,10:32:40,10:32:40,4393,5,,,,1906.38,0
10064060,10:33:18,10:33:18,4394,6,,,,2040.55,0
10064060,10:33:55,10:33:55,4395,7,,,,2170.29,0
10064060,10:35:09,10:35:09,4396,8,,,,2385.12,0
10064060,10:36:00,10:36:00,4397,9,,,,2584.42,
10064060,10:36:40,10:36:40,4398,10,,,,2695.2,0
10064060,10:37:10,10:37:10,4399,11,,,,2781.58,0
10064060,10:39:16,10:39:16,4400,12,,,,3253.25,0
10064060,10:40:01,10:40:01,4401,13,,,,3443.14,0
10064060,10:41:19,10:41:19,9455,14,,,,3710.89,0
10064060,10:42:00,10:42:00,2600,15,,,,3856.02,
10064060,10:42:45,10:42:45,2602,16,,,,4189.38,0
10064060,10:43:14,10:43:14,2603,17,,,,4381.23,0
10064060,10:44:06,10:44:06,10788,18,,,,4734,0
10064060,10:45:45,10:45:45,726,19,,,,5366.61,0
10064060,10:46:37,10:46:37,727,20,,,,5711.92,0
10064060,10:47:10,10:47:10,728,21,,,,5965.02,0
10064060,10:47:50,10:47:50,729,22,,,,6303.08,0
10064060,10:48:33,10:48:33,10457,23,,,,6656.16,0
10064060,10:49:00,10:49:00,10098,24,,,,6885.69,
10064060,10:49:59,10:49:59,740,25,,,,7056.14,0
10064060,10:51:04,10:51:04,741,26,,,,7385.24,0
10064060,10:52:22,10:52:22,9575,27,,,,7670.88,0
10064060,10:53:59,10:53:59,743,28,,,,8070.37,0
10064060,10:54:55,10:54:55,744,29,,,,8295.64,0
10064060,10:55:48,10:55:48,745,30,,,,8512.98,0
10064060,10:56:38,10:56:38,746,31,,,,8698.82,0
10064060,10:58:00,10:58:00,10731,32,,1,,9080.87,
10152080,21:02:00,21:02:00,10047,1,,,1,0,
10152080,21:06:00,21:06:00,9833,2,,,,789.54,
10152080,21:09:09,21:09:09,2658,3,,,,1442.2,0
10152080,21:10:00,21:10:00,4392,4,,,,1623.75,0
10152080,21:11:03,21:11:03,4393,5,,,,1906.38,0
10152080,21:11:36,21:11:36,4394,6,,,,2040.55,0
10152080,21:12:09,21:12:09,4395,7,,,,2170.29,0
10152080,21:13:15,21:13:15,4396,8,,,,2385.12,0
10152080,21:14:00,21:14:00,4397,9,,,,2584.42,
10152080,21:14:40,21:14:40,4398,10,,,,2695.2,0
10152080,21:15:10,21:15:10,4399,11,,,,2781.58,0
10152080,21:17:16,21:17:16,4400,12,,,,3253.25,0
10152080,21:18:01,21:18:01,4401,13,,,,3443.14,0
10152080,21:19:19,21:19:19,9455,14,,,,3710.89,0
10152080,21:20:00,21:20:00,2600,15,,,,3856.02,
10152080,21:20:45,21:20:45,2602,16,,,,4189.38,0
10152080,21:21:14,21:21:14,2603,17,,,,4381.23,0
10152080,21:22:06,21:22:06,10788,18,,,,4734,0
10152080,21:23:45,21:23:45,726,19,,,,5366.61,0
10152080,21:24:37,21:24:37,727,20,,,,5711.92,0
10152080,21:25:10,21:25:10,728,21,,,,5965.02,0
10152080,21:25:50,21:25:50,729,22,,,,6303.08,0
10152080,21:26:33,21:26:33,10457,23,,,,6656.16,0
10152080,21:27:00,21:27:00,10098,24,,,,6885.69,
10152080,21:27:46,21:27:46,740,25,,,,7056.14,0
10152080,21:28:37,21:28:37,741,26,,,,7385.24,0
10152080,21:29:37,21:29:37,9575,27,,,,7670.88,0
10152080,21:30:53,21:30:53,743,28,,,,8070.37,0
10152080,21:31:36,21:31:36,744,29,,,,8295.64,0
10152080,21:32:18,21:32:18,745,30,,,,8512.98,0
10152080,21:32:56,21:32:56,746,31,,,,8698.82,0
10152080,21:34:00,21:34:00,10731,32,,1,,9080.87,
10152100,21:02:00,21:02:00,10047,1,,,1,0,
10152100,21:06:00,21:06:00,9833,2,,,,789.54,
10152100,21:09:09,21:09:09,2658,3,,,,1442.2,0
10152100,21:10:00,21:10:00,4392,4,,,,1623.75,0
10152100,21:11:03,21:11:03,4393,5,,,,1906.38,0
10152100,21:11:36,21:11:36,4394,6,,,,2040.55,0
10152100,21:12:09,21:12:09,4395,7,,,,2170.29,0
10152100,21:13:15,21:13:15,4396,8,,,,2385.12,0
10152100,21:14:00,21:14:00,4397,9,,,,2584.42,
10152100,21:14:40,21:14:40,4398,10,,,,2695.2,0
10152100,21:15:10,21:15:10,4399,11,,,,2781.58,0
10152100,21:17:16,21:17:16,4400,12,,,,3253.25,0
10152100,21:18:01,21:18:01,4401,13,,,,3443.14,0
10152100,21:19:19,21:19:19,9455,14,,,,3710.89,0
10152100,21:20:00,21:20:00,2600,15,,,,3856.02,
10152100,21:20:45,21:20:45,2602,16,,,,4189.38,0
10152100,21:21:14,21:21:14,2603,17,,,,4381.23,0
10152100,21:22:06,21:22:06,10788,18,,,,4734,0
10152100,21:23:45,21:23:45,726,19,,,,5366.61,0
10152100,21:24:37,21:24:37,727,20,,,,5711.92,0
10152100,21:25:10,21:25:10,728,21,,,,5965.02,0
10152100,21:25:50,21:25:50,729,22,,,,6303.08,0
10152100,21:26:33,21:26:33,10457,23,,,,6656.16,0
10152100,21:27:00,21:27:00,10098,24,,,,6885.69,
10152100,21:27:46,21:27:46,740,25,,,,7056.14,0
10152100,21:28:37,21:28:37,741,26,,,,7385.24,0
10152100,21:29:37,21:29:37,9575,27,,,,7670.88,0
10152100,21:30:53,21:30:53,743,28,,,,8070.37,0
10152100,21:31:36,21:31:36,744,29,,,,8295.64,0
10152100,21:32:18,21:32:18,745,30,,,,8512.98,0
10152100,21:32:56,21:32:56,746,31,,,,8698.82,0
10152100,21:34:00,21:34:00,10731,32,,1,,9080.87,
10152110,21:02:00,21:02:00,10047,1,,,1,0,
10152110,21:06:00,21:06:00,9833,2,,,,789.54,
10152110,21:09:09,21:09:09,2658,3,,,,1442.2,0
10152110,21:10:00,21:10:00,4392,4,,,,1623.75,0
10152110,21:11:03,21:11:03,4393,5,,,,1906.38,0
10152110,21:11:36,21:11:36,4394,6,,,,2040.55,0
10152110,21:12:09,21:12:09,4395,7,,,,2170.29,0
10152110,21:13:15,21:13:15,4396,8,,,,2385.12,0
10152110,21:14:00,21:14:00,4397,9,,,,2584.42,
10152110,21:14:40,21:14:40,4398,10,,,,2695.2,0
10152110,21:15:10,21:15:10,4399,11,,,,2781.58,0
10152110,21:17:16,21:17:16,4400,12,,,,3253.25,0
10152110,21:18:01,21:18:01,4401,13,,,,3443.14,0
10152110,21:19:19,21:19:19,9455,14,,,,3710.89,0
10152110,21:20:00,21:20:00,2600,15,,,,3856.02,
10152110,21:20:45,21:20:45,2602,16,,,,4189.38,0
10152110,21:21:14,21:21:14,2603,17,,,,4381.23,0
10152110,21:22:06,21:22:06,10788,18,,,,4734,0
10152110,21:23:45,21:23:45,726,19,,,,5366.61,0
10152110,21:24:37,21:24:37,727,20,,,,5711.92,0
10152110,21:25:10,21:25:10,728,21,,,,5965.02,0
10152110,21:25:50,21:25:50,729,22,,,,6303.08,0
10152110,21:26:33,21:26:33,10457,23,,,,6656.16,0
10152110,21:27:00,21:27:00,10098,24,,,,6885.69,
10152110,21:27:46,21:27:46,740,25,,,,7056.14,0
10152110,21:28:37,21:28:37,741,26,,,,7385.24,0
10152110,21:29:37,21:29:37,9575,27,,,,7670.88,0
10152110,21:30:53,21:30:53,743,28,,,,8070.37,0
10152110,21:31:36,21:31:36,744,29,,,,8295.64,0
10152110,21:32:18,21:32:18,745,30,,,,8512.98,0
10152110,21:32:56,21:32:56,746,31,,,,8698.82,0
10152110,21:34:00,21:34:00,10731,32,,1,,9080.87,
10198070,13:36:00,13:36:00,10047,1,,,1,0,
10198070,13:41:00,13:41:00,9833,2,,,,789.54,
10198070,13:44:32,13:44:32,2658,3,,,,1442.2,0
10198070,13:45:30,13:45:30,4392,4,,,,1623.75,0
10198070,13:46:40,13:46:40,4393,5,,,,1906.38,0
10198070,13:47:18,13:47:18,4394,6,,,,2040.55,0
10198070,13:47:55,13:47:55,4395,7,,,,2170.29,0
10198070,13:49:09,13:49:09,4396,8,,,,2385.12,0
10198070,13:50:00,13:50:00,4397,9,,,,2584.42,
10198070,13:50:47,13:50:47,4398,10,,,,2695.2,0
10198070,13:51:22,13:51:22,4399,11,,,,2781.58,0
10198070,13:53:49,13:53:49,4400,12,,,,3253.25,0
10198070,13:54:41,13:54:41,4401,13,,,,3443.14,0
10198070,13:56:12,13:56:12,9455,14,,,,3710.89,0
10198070,13:57:00,13:57:00,2600,15,,,,3856.02,
10198070,13:57:45,13:57:45,2602,16,,,,4189.38,0
10198070,13:58:14,13:58:14,2603,17,,,,4381.23,0
10198070,13:59:06,13:59:06,10788,18,,,,4734,0
10198070,14:00:45,14:00:45,726,19,,,,5366.61,0
10198070,14:01:37,14:01:37,727,20,,,,5711.92,0
10198070,14:02:10,14:02:10,728,21,,,,5965.02,0
10198070,14:02:50,14:02:50,729,22,,,,6303.08,0
10198070,14:03:33,14:03:33,10457,23,,,,6656.16,0
10198070,14:04:00,14:04:00,10098,24,,,,6885.69,
10198070,14:04:46,14:04:46,740,25,,,,7056.14,0
10198070,14:05:37,14:05:37,741,26,,,,7385.24,0
10198070,14:06:37,14:06:37,9575,27,,,,7670.88,0
10198070,14:07:53,14:07:53,743,28,,,,8070.37,0
10198070,14:08:36,14:08:36,744,29,,,,8295.64,0
10198070,14:09:18,14:09:18,745,30,,,,8512.98,0
10198070,14:09:56,14:09:56,746,31,,,,8698.82,0
10198070,14:11:00,14:11:00,10731,32,,1,,9080.87,
10325080,09:02:00,09:02:00,10047,1,,,1,0,
10325080,09:06:00,09:06:00,9833,2,,,,789.54,
10325080,09:08:21,09:08:21,2658,3,,,,1442.2,0
10325080,09:09:00,09:09:00,4392,4,,,,1623.75,0
10325080,09:09:47,09:09:47,4393,5,,,,1906.38,0
10325080,09:10:12,09:10:12,4394,6,,,,2040.55,0
10325080,09:10:36,09:10:36,4395,7,,,,2170.29,0
10325080,09:11:26,09:11:26,4396,8,,,,2385.12,0
10325080,09:12:00,09:12:00,4397,9,,,,2584.42,
10325080,09:12:40,09:12:40,4398,10,,,,2695.2,0
10325080,09:13:10,09:13:10,4399,11,,,,2781.58,0
10325080,09:15:16,09:15:16,4400,12,,,,3253.25,0
10325080,09:16:01,09:16:01,4401,13,,,,3443.14,0
10325080,09:17:19,09:17:19,9455,14,,,,3710.89,0
10325080,09:18:00,09:18:00,2600,15,,,,3856.02,
10325080,09:18:45,09:18:45,2602,16,,,,4189.38,0
10325080,09:19:14,09:19:14,2603,17,,,,4381.23,0
10325080,09:20:06,09:20:06,10788,18,,,,4734,0
10325080,09:21:45,09:21:45,726,19,,,,5366.61,0
10325080,09:22:37,09:22:37,727,20,,,,5711.92,0
10325080,09:23:10,09:23:10,728,21,,,,5965.02,0
10325080,09:23:50,09:23:50,729,22,,,,6303.08,0
10325080,09:24:33,09:24:33,10457,23,,,,6656.16,0
10325080,09:25:00,09:25:00,10098,24,,,,6885.69,
10325080,09:25:46,09:25:46,740,25,,,,7056.14,0
10325080,09:26:37,09:26:37,741,26,,,,7385.24,0
10325080,09:27:37,09:27:37,9575,27,,,,7670.88,0
10325080,09:28:53,09:28:53,743,28,,,,8070.37,0
10325080,09:29:36,09:29:36,744,29,,,,8295.64,0
10325080,09:30:18,09:30:18,745,30,,,,8512.98,0
10325080,09:30:56,09:30:56,746,31,,,,8698.82,0
10325080,09:32:00,09:32:00,10731,32,,1,,9080.87,
10325100,09:02:00,09:02:00,10047,1,,,1,0,
10325100,09:06:00,09:06:00,9833,2,,,,789.54,
10325100,09:08:21,09:08:21,2658,3,,,,1442.2,0
10325100,09:09:00,09:09:00,4392,4,,,,1623.75,0
10325100,09:09:47,09:09:47,4393,5,,,,1906.38,0
10325100,09:10:12,09:10:12,4394,6,,,,2040.55,0
10325100,09:10:36,09:10:36,4395,7,,,,2170.29,0
10325100,09:11:26,09:11:26,4396,8,,,,2385.12,0
10325100,09:12:00,09:12:00,4397,9,,,,2584.42,
10325100,09:12:40,09:12:40,4398,10,,,,2695.2,0
10325100,09:13:10,09:13:10,4399,11,,,,2781.58,0
10325100,09:15:16,09:15:16,4400,12,,,,3253.25,0
10325100,09:16:01,09:16:01,4401,13,,,,3443.14,0
10325100,09:17:19,09:17:19,9455,14,,,,3710.89,0
10325100,09:18:00,09:18:00,2600,15,,,,3856.02,
10325100,09:18:45,09:18:45,2602,16,,,,4189.38,0
10325100,09:19:14,09:19:14,2603,17,,,,4381.23,0
10325100,09:20:06,09:20:06,10788,18,,,,4734,0
10325100,09:21:45,09:21:45,726,19,,,,5366.61,0
10325100,09:22:37,09:22:37,727,20,,,,5711.92,0
10325100,09:23:10,09:23:10,728,21,,,,5965.02,0
10325100,09:23:50,09:23:50,729,22,,,,6303.08,0
10325100,09:24:33,09:24:33,10457,23,,,,6656.16,0
10325100,09:25:00,09:25:00,10098,24,,,,6885.69,
10325100,09:25:46,09:25:46,740,25,,,,7056.14,0
10325100,09:26:37,09:26:37,741,26,,,,7385.24,0
10325100,09:27:37,09:27:37,9575,27,,,,7670.88,0
10325100,09:28:53,09:28:53,743,28,,,,8070.37,0
10325100,09:29:36,09:29:36,744,29,,,,8295.64,0
10325100,09:30:18,09:30:18,745,30,,,,8512.98,0
10325100,09:30:56,09:30:56,746,31,,,,8698.82,0
10325100,09:32:00,09:32:00,10731,32,,1,,9080.87,
10325110,09:02:00,09:02:00,10047,1,,,1,0,
10325110,09:06:00,09:06:00,9833,2,,,,789.54,
10325110,09:08:21,09:08:21,2658,3,,,,1442.2,0
10325110,09:09:00,09:09:00,4392,4,,,,1623.75,0
10325110,09:09:47,09:09:47,4393,5,,,,1906.38,0
10325110,09:10:12,09:10:12,4394,6,,,,2040.55,0
10325110,09:10:36,09:10:36,4395,7,,,,2170.29,0
10325110,09:11:26,09:11:26,4396,8,,,,2385.12,0
10325110,09:12:00,09:12:00,4397,9,,,,2584.42,
10325110,09:12:40,09:12:40,4398,10,,,,2695.2,0
10325110,09:13:10,09:13:10,4399,11,,,,2781.58,0
10325110,09:15:16,09:15:16,4400,12,,,,3253.25,0
10325110,09:16:01,09:16:01,4401,13,,,,3443.14,0
10325110,09:17:19,09:17:19,9455,14,,,,3710.89,0
10325110,09:18:00,09:18:00,2600,15,,,,3856.02,
10325110,09:18:45,09:18:45,2602,16,,,,4189.38,0
10325110,09:19:14,09:19:14,2603,17,,,,4381.23,0
10325110,09:20:06,09:20:06,10788,18,,,,4734,0
10325110,09:21:45,09:21:45,726,19,,,,5366.61,0
10325110,09:22:37,09:22:37,727,20,,,,5711.92,0
10325110,09:23:10,09:23:10,728,21,,,,5965.02,0
10325110,09:23:50,09:23:50,729,22,,,,6303.08,0
10325110,09:24:33,09:24:33,10457,23,,,,6656.16,0
10325110,09:25:00,09:25:00,10098,24,,,,6885.69,
10325110,09:25:46,09:25:46,740,25,,,,7056.14,0
10325110,09:26:37,09:26:37,741,26,,,,7385.24,0
10325110,09:27:37,09:27:37,9575,27,,,,7670.88,0
10325110,09:28:53,09:28:53,743,28,,,,8070.37,0
10325110,09:29:36,09:29:36,744,29,,,,8295.64,0
10325110,09:30:18,09:30:18,745,30,,,,8512.98,0
10325110,09:30:56,09:30:56,746,31,,,,8698.82,0
10325110,09:32:00,09:32:00,10731,32,,1,,9080.87,
10357010,17:32:00,17:32:00,10047,1,,,1,0,
10357010,17:37:00,17:37:00,9833,2,,,,789.54,
10357010,17:40:32,17:40:32,2658,3,,,,1442.2,0
10357010,17:41:30,17:41:30,4392,4,,,,1623.75,0
10357010,17:42:40,17:42:40,4393,5,,,,1906.38,0
10357010,17:43:18,17:43:18,4394,6,,,,2040.55,0
10357010,17:43:55,17:43:55,4395,7,,,,2170.29,0
10357010,17:45:09,17:45:09,4396,8,,,,2385.12,0
10357010,17:46:00,17:46:00,4397,9,,,,2584.42,
10357010,17:46:47,17:46:47,4398,10,,,,2695.2,0
10357010,17:47:22,17:47:22,4399,11,,,,2781.58,0
10357010,17:49:49,17:49:49,4400,12,,,,3253.25,0
10357010,17:50:41,17:50:41,4401,13,,,,3443.14,0
10357010,17:52:12,17:52:12,9455,14,,,,3710.89,0
10357010,17:53:00,17:53:00,2600,15,,,,3856.02,
10357010,17:53:45,17:53:45,2602,16,,,,4189.38,0
10357010,17:54:14,17:54:14,2603,17,,,,4381.23,0
10357010,17:55:06,17:55:06,10788,18,,,,4734,0
10357010,17:56:45,17:56:45,726,19,,,,5366.61,0
10357010,17:57:37,17:57:37,727,20,,,,5711.92,0
10357010,17:58:10,17:58:10,728,21,,,,5965.02,0
10357010,17:58:50,17:58:50,729,22,,,,6303.08,0
10357010,17:59:33,17:59:33,10457,23,,,,6656.16,0
10357010,18:00:00,18:00:00,10098,24,,,,6885.69,
10357010,18:00:46,18:00:46,740,25,,,,7056.14,0
10357010,18:01:37,18:01:37,741,26,,,,7385.24,0
10357010,18:02:37,18:02:37,9575,27,,,,7670.88,0
10357010,18:03:53,18:03:53,743,28,,,,8070.37,0
10357010,18:04:36,18:04:36,744,29,,,,8295.64,0
10357010,18:05:18,18:05:18,745,30,,,,8512.98,0
10357010,18:05:56,18:05:56,746,31,,,,8698.82,0
10357010,18:07:00,18:07:00,10731,32,,1,,9080.87,
10357120,17:32:00,17:32:00,10047,1,,,1,0,
10357120,17:37:00,17:37:00,9833,2,,,,789.54,
10357120,17:40:32,17:40:32,2658,3,,,,1442.2,0
10357120,17:41:30,17:41:30,4392,4,,,,1623.75,0
10357120,17:42:40,17:42:40,4393,5,,,,1906.38,0
10357120,17:43:18,17:43:18,4394,6,,,,2040.55,0
10357120,17:43:55,17:43:55,4395,7,,,,2170.29,0
10357120,17:45:09,17:45:09,4396,8,,,,2385.12,0
10357120,17:46:00,17:46:00,4397,9,,,,2584.42,
10357120,17:46:47,17:46:47,4398,10,,,,2695.2,0
10357120,17:47:22,17:47:22,4399,11,,,,2781.58,0
10357120,17:49:49,17:49:49,4400,12,,,,3253.25,0
10357120,17:50:41,17:50:41,4401,13,,,,3443.14,0
10357120,17:52:12,17:52:12,9455,14,,,,3710.89,0
10357120,17:53:00,17:53:00,2600,15,,,,3856.02,
10357120,17:53:45,17:53:45,2602,16,,,,4189.38,0
10357120,17:54:14,17:54:14,2603,17,,,,4381.23,0
10357120,17:55:06,17:55:06,10788,18,,,,4734,0
10357120,17:56:45,17:56:45,726,19,,,,5366.61,0
10357120,17:57:37,17:57:37,727,20,,,,5711.92,0
10357120,17:58:10,17:58:10,728,21,,,,5965.02,0
10357120,17:58:50,17:58:50,729,22,,,,6303.08,0
10357120,17:59:33,17:59:33,10457,23,,,,6656.16,0
10357120,18:00:00,18:00:00,10098,24,,,,6885.69,
10357120,18:00:46,18:00:46,740,25,,,,7056.14,0
10357120,18:01:37,18:01:37,741,26,,,,7385.24,0
10357120,18:02:37,18:02:37,9575,27,,,,7670.88,0
10357120,18:03:53,18:03:53,743,28,,,,8070.37,0
10357120,18:04:36,18:04:36,744,29,,,,8295.64,0
10357120,18:05:18,18:05:18,745,30,,,,8512.98,0
10357120,18:05:56,18:05:56,746,31,,,,8698.82,0
10357120,18:07:00,18:07:00,10731,32,,1,,9080.87,
10407070,19:36:00,19:36:00,10047,1,,,1,0,
10407070,19:40:00,19:40:00,9833,2,,,,789.54,
10407070,19:43:09,19:43:09,2658,3,,,,1442.2,0
10407070,19:44:00,19:44:00,4392,4,,,,1623.75,0
10407070,19:45:03,19:45:03,4393,5,,,,1906.38,0
10407070,19:45:36,19:45:36,4394,6,,,,2040.55,0
10407070,19:46:09,19:46:09,4395,7,,,,2170.29,0
10407070,19:47:15,19:47:15,4396,8,,,,2385.12,0
10407070,19:48:00,19:48:00,4397,9,,,,2584.42,
10407070,19:48:40,19:48:40,4398,10,,,,2695.2,0
10407070,19:49:10,19:49:10,4399,11,,,,2781.58,0
10407070,19:51:16,19:51:16,4400,12,,,,3253.25,0
10407070,19:52:01,19:52:01,4401,13,,,,3443.14,0
10407070,19:53:19,19:53:19,9455,14,,,,3710.89,0
10407070,19:54:00,19:54:00,2600,15,,,,3856.02,
10407070,19:54:45,19:54:45,2602,16,,,,4189.38,0
10407070,19:55:14,19:55:14,2603,17,,,,4381.23,0
10407070,19:56:06,19:56:06,10788,18,,,,4734,0
10407070,19:57:45,19:57:45,726,19,,,,5366.61,0
10407070,19:58:37,19:58:37,727,20,,,,5711.92,0
10407070,19:59:10,19:59:10,728,21,,,,5965.02,0
10407070,19:59:50,19:59:50,729,22,,,,6303.08,0
10407070,20:00:33,20:00:33,10457,23,,,,6656.16,0
10407070,20:01:00,20:01:00,10098,24,,,,6885.69,
10407070,20:01:46,20:01:46,740,25,,,,7056.14,0
10407070,20:02:37,20:02:37,741,26,,,,7385.24,0
10407070,20:03:37,20:03:37,9575,27,,,,7670.88,0
10407070,20:04:53,20:04:53,743,28,,,,8070.37,0
10407070,20:05:36,20:05:36,744,29,,,,8295.64,0
10407070,20:06:18,20:06:18,745,30,,,,8512.98,0
10407070,20:06:56,20:06:56,746,31,,,,8698.82,0
10407070,20:08:00,20:08:00,10731,32,,1,,9080.87,
10802020,11:06:00,11:06:00,10047,1,,,1,0,
10802020,11:11:00,11:11:00,9833,2,,,,789.54,
10802020,11:14:56,11:14:56,2658,3,,,,1442.2,0
10802020,11:16:00,11:16:00,4392,4,,,,1623.75,0
10802020,11:17:18,11:17:18,4393,5,,,,1906.38,0
10802020,11:18:00,11:18:00,4394,6,,,,2040.55,0
10802020,11:18:41,11:18:41,4395,7,,,,2170.29,0
10802020,11:20:03,11:20:03,4396,8,,,,2385.12,0
10802020,11:21:00,11:21:00,4397,9,,,,2584.42,
10802020,11:21:40,11:21:40,4398,10,,,,2695.2,0
10802020,11:22:10,11:22:10,4399,11,,,,2781.58,0
10802020,11:24:16,11:24:16,4400,12,,,,3253.25,0
10802020,11:25:01,11:25:01,4401,13,,,,3443.14,0
10802020,11:26:19,11:26:19,9455,14,,,,3710.89,0
10802020,11:27:00,11:27:00,2600,15,,,,3856.02,
10802020,11:27:52,11:27:52,2602,16,,,,4189.38,0
10802020,11:28:25,11:28:25,2603,17,,,,4381.23,0
10802020,11:29:24,11:29:24,10788,18,,,,4734,0
10802020,11:31:17,11:31:17,726,19,,,,5366.61,0
10802020,11:32:16,11:32:16,727,20,,,,5711.92,0
10802020,11:32:55,11:32:55,728,21,,,,5965.02,0
10802020,11:33:40,11:33:40,729,22,,,,6303.08,0
10802020,11:34:29,11:34:29,10457,23,,,,6656.16,0
10802020,11:35:00,11:35:00,10098,24,,,,6885.69,
10802020,11:35:59,11:35:59,740,25,,,,7056.14,0
10802020,11:37:04,11:37:04,741,26,,,,7385.24,0
10802020,11:38:22,11:38:22,9575,27,,,,7670.88,0
10802020,11:39:59,11:39:59,743,28,,,,8070.37,0
10802020,11:40:55,11:40:55,744,29,,,,8295.64,0
10802020,11:41:48,11:41:48,745,30,,,,8512.98,0
10802020,11:42:38,11:42:38,746,31,,,,8698.82,0
10802020,11:44:00,11:44:00,10731,32,,1,,9080.87,
10802030,11:06:00,11:06:00,10047,1,,,1,0,
10802030,11:11:00,11:11:00,9833,2,,,,789.54,
10802030,11:14:56,11:14:56,2658,3,,,,1442.2,0
10802030,11:16:00,11:16:00,4392,4,,,,1623.75,0
10802030,11:17:18,11:17:18,4393,5,,,,1906.38,0
10802030,11:18:00,11:18:00,4394,6,,,,2040.55,0
10802030,11:18:41,11:18:41,4395,7,,,,2170.29,0
10802030,11:20:03,11:20:03,4396,8,,,,2385.12,0
10802030,11:21:00,11:21:00,4397,9,,,,2584.42,
10802030,11:21:40,11:21:40,4398,10,,,,2695.2,0
10802030,11:22:10,11:22:10,4399,11,,,,2781.58,0
10802030,11:24:16,11:24:16,4400,12,,,,3253.25,0
10802030,11:25:01,11:25:01,4401,13,,,,3443.14,0
10802030,11:26:19,11:26:19,9455,14,,,,3710.89,0
10802030,11:27:00,11:27:00,2600,15,,,,3856.02,
10802030,11:27:52,11:27:52,2602,16,,,,4189.38,0
10802030,11:28:25,11:28:25,2603,17,,,,4381.23,0
10802030,11:29:24,11:29:24,10788,18,,,,4734,0
10802030,11:31:17,11:31:17,726,19,,,,5366.61,0
10802030,11:32:16,11:32:16,727,20,,,,5711.92,0
10802030,11:32:55,11:32:55,728,21,,,,5965.02,0
10802030,11:33:40,11:33:40,729,22,,,,6303.08,0
10802030,11:34:29,11:34:29,10457,23,,,,6656.16,0
10802030,11:35:00,11:35:00,10098,24,,,,6885.69,
10802030,11:35:59,11:35:59,740,25,,,,7056.14,0
10802030,11:37:04,11:37:04,741,26,,,,7385.24,0
10802030,11:38:22,11:38:22,9575,27,,,,7670.88,0
10802030,11:39:59,11:39:59,743,28,,,,8070.37,0
10802030,11:40:55,11:40:55,744,29,,,,8295.64,0
10802030,11:41:48,11:41:48,745,30,,,,8512.98,0
10802030,11:42:38,11:42:38,746,31,,,,8698.82,0
10802030,11:44:00,11:44:00,10731,32,,1,,9080.87,
10802040,11:06:00,11:06:00,10047,1,,,1,0,
10802040,11:11:00,11:11:00,9833,2,,,,789.54,
10802040,11:14:56,11:14:56,2658,3,,,,1442.2,0
10802040,11:16:00,11:16:00,4392,4,,,,1623.75,0
10802040,11:17:18,11:17:18,4393,5,,,,1906.38,0
10802040,11:18:00,11:18:00,4394,6,,,,2040.55,0
10802040,11:18:41,11:18:41,4395,7,,,,2170.29,0
10802040,11:20:03,11:20:03,4396,8,,,,2385.12,0
10802040,11:21:00,11:21:00,4397,9,,,,2584.42,
10802040,11:21:40,11:21:40,4398,10,,,,2695.2,0
10802040,11:22:10,11:22:10,4399,11,,,,2781.58,0
10802040,11:24:16,11:24:16,4400,12,,,,3253.25,0
10802040,11:25:01,11:25:01,4401,13,,,,3443.14,0
10802040,11:26:19,11:26:19,9455,14,,,,3710.89,0
10802040,11:27:00,11:27:00,2600,15,,,,3856.02,
10802040,11:27:52,11:27:52,2602,16,,,,4189.38,0
10802040,11:28:25,11:28:25,2603,17,,,,4381.23,0
10802040,11:29:24,11:29:24,10788,18,,,,4734,0
10802040,11:31:17,11:31:17,726,19,,,,5366.61,0
10802040,11:32:16,11:32:16,727,20,,,,5711.92,0
10802040,11:32:55,11:32:55,728,21,,,,5965.02,0
10802040,11:33:40,11:33:40,729,22,,,,6303.08,0
10802040,11:34:29,11:34:29,10457,23,,,,6656.16,0
10802040,11:35:00,11:35:00,10098,24,,,,6885.69,
10802040,11:35:59,11:35:59,740,25,,,,7056.14,0
10802040,11:37:04,11:37:04,741,26,,,,7385.24,0
10802040,11:38:22,11:38:22,9575,27,,,,7670.88,0
10802040,11:39:59,11:39:59,743,28,,,,8070.37,0
10802040,11:40:55,11:40:55,744,29,,,,8295.64,0
10802040,11:41:48,11:41:48,745,30,,,,8512.98,0
10802040,11:42:38,11:42:38,746,31,,,,8698.82,0
10802040,11:44:00,11:44:00,10731,32,,1,,9080.87,
10802050,11:06:00,11:06:00,10047,1,,,1,0,
10802050,11:11:00,11:11:00,9833,2,,,,789.54,
10802050,11:14:56,11:14:56,2658,3,,,,1442.2,0
10802050,11:16:00,11:16:00,4392,4,,,,1623.75,0
10802050,11:17:18,11:17:18,4393,5,,,,1906.38,0
10802050,11:18:00,11:18:00,4394,6,,,,2040.55,0
10802050,11:18:41,11:18:41,4395,7,,,,2170.29,0
10802050,11:20:03,11:20:03,4396,8,,,,2385.12,0
10802050,11:21:00,11:21:00,4397,9,,,,2584.42,
10802050,11:21:40,11:21:40,4398,10,,,,2695.2,0
10802050,11:22:10,11:22:10,4399,11,,,,2781.58,0
10802050,11:24:16,11:24:16,4400,12,,,,3253.25,0
10802050,11:25:01,11:25:01,4401,13,,,,3443.14,0
10802050,11:26:19,11:26:19,9455,14,,,,3710.89,0
10802050,11:27:00,11:27:00,2600,15,,,,3856.02,
10802050,11:27:52,11:27:52,2602,16,,,,4189.38,0
10802050,11:28:25,11:28:25,2603,17,,,,4381.23,0
10802050,11:29:24,11:29:24,10788,18,,,,4734,0
10802050,11:31:17,11:31:17,726,19,,,,5366.61,0
10802050,11:32:16,11:32:16,727,20,,,,5711.92,0
10802050,11:32:55,11:32:55,728,21,,,,5965.02,0
10802050,11:33:40,11:33:40,729,22,,,,6303.08,0
10802050,11:34:29,11:34:29,10457,23,,,,6656.16,0
10802050,11:35:00,11:35:00,10098,24,,,,6885.69,
10802050,11:35:59,11:35:59,740,25,,,,7056.14,0
10802050,11:37:04,11:37:04,741,26,,,,7385.24,0
10802050,11:38:22,11:38:22,9575,27,,,,7670.88,0
10802050,11:39:59,11:39:59,743,28,,,,8070.37,0
10802050,11:40:55,11:40:55,744,29,,,,8295.64,0
10802050,11:41:48,11:41:48,745,30,,,,8512.98,0
10802050,11:42:38,11:42:38,746,31,,,,8698.82,0
10802050,11:44:00,11:44:00,10731,32,,1,,9080.87,
10802060,11:06:00,11:06:00,10047,1,,,1,0,
10802060,11:11:00,11:11:00,9833,2,,,,789.54,
10802060,11:14:56,11:14:56,2658,3,,,,1442.2,0
10802060,11:16:00,11:16:00,4392,4,,,,1623.75,0
10802060,11:17:18,11:17:18,4393,5,,,,1906.38,0
10802060,11:18:00,11:18:00,4394,6,,,,2040.55,0
10802060,11:18:41,11:18:41,4395,7,,,,2170.29,0
10802060,11:20:03,11:20:03,4396,8,,,,2385.12,0
10802060,11:21:00,11:21:00,4397,9,,,,2584.42,
10802060,11:21:40,11:21:40,4398,10,,,,2695.2,0
10802060,11:22:10,11:22:10,4399,11,,,,2781.58,0
10802060,11:24:16,11:24:16,4400,12,,,,3253.25,0
10802060,11:25:01,11:25:01,4401,13,,,,3443.14,0
10802060,11:26:19,11:26:19,9455,14,,,,3710.89,0
10802060,11:27:00,11:27:00,2600,15,,,,3856.02,
10802060,11:27:52,11:27:52,2602,16,,,,4189.38,0
10802060,11:28:25,11:28:25,2603,17,,,,4381.23,0
10802060,11:29:24,11:29:24,10788,18,,,,4734,0
10802060,11:31:17,11:31:17,726,19,,,,5366.61,0
10802060,11:32:16,11:32:16,727,20,,,,5711.92,0
10802060,11:32:55,11:32:55,728,21,,,,5965.02,0
10802060,11:33:40,11:33:40,729,22,,,,6303.08,0
10802060,11:34:29,11:34:29,10457,23,,,,6656.16,0
10802060,11:35:00,11:35:00,10098,24,,,,6885.69,
10802060,11:35:59,11:35:59,740,25,,,,7056.14,0
10802060,11:37:04,11:37:04,741,26,,,,7385.24,0
10802060,11:38:22,11:38:22,9575,27,,,,7670.88,0
10802060,11:39:59,11:39:59,743,28,,,,8070.37,0
10802060,11:40:55,11:40:55,744,29,,,,8295.64,0
10802060,11:41:48,11:41:48,745,30,,,,8512.98,0
10802060,11:42:38,11:42:38,746,31,,,,8698.82,0
10802060,11:44:00,11:44:00,10731,32,,1,,9080.87,
11179020,18:52:00,18:52:00,10047,1,,,1,0,
11179020,18:58:00,18:58:00,9833,2,,,,789.54,
11179020,19:01:32,19:01:32,2658,3,,,,1442.2,0
11179020,19:02:30,19:02:30,4392,4,,,,1623.75,0
11179020,19:03:40,19:03:40,4393,5,,,,1906.38,0
11179020,19:04:18,19:04:18,4394,6,,,,2040.55,0
11179020,19:04:55,19:04:55,4395,7,,,,2170.29,0
11179020,19:06:09,19:06:09,4396,8,,,,2385.12,0
11179020,19:07:00,19:07:00,4397,9,,,,2584.42,
11179020,19:07:40,19:07:40,4398,10,,,,2695.2,0
11179020,19:08:10,19:08:10,4399,11,,,,2781.58,0
11179020,19:10:16,19:10:16,4400,12,,,,3253.25,0
11179020,19:11:01,19:11:01,4401,13,,,,3443.14,0
11179020,19:12:19,19:12:19,9455,14,,,,3710.89,0
11179020,19:13:00,19:13:00,2600,15,,,,3856.02,
11179020,19:13:45,19:13:45,2602,16,,,,4189.38,0
11179020,19:14:14,19:14:14,2603,17,,,,4381.23,0
11179020,19:15:06,19:15:06,10788,18,,,,4734,0
11179020,19:16:45,19:16:45,726,19,,,,5366.61,0
11179020,19:17:37,19:17:37,727,20,,,,5711.92,0
11179020,19:18:10,19:18:10,728,21,,,,5965.02,0
11179020,19:18:50,19:18:50,729,22,,,,6303.08,0
11179020,19:19:33,19:19:33,10457,23,,,,6656.16,0
11179020,19:20:00,19:20:00,10098,24,,,,6885.69,
11179020,19:21:05,19:21:05,740,25,,,,7056.14,0
11179020,19:22:18,19:22:18,741,26,,,,7385.24,0
11179020,19:23:45,19:23:45,9575,27,,,,7670.88,0
11179020,19:25:32,19:25:32,743,28,,,,8070.37,0
11179020,19:26:35,19:26:35,744,29,,,,8295.64,0
11179020,19:27:34,19:27:34,745,30,,,,8512.98,0
11179020,19:28:29,19:28:29,746,31,,,,8698.82,0
11179020,19:30:00,19:30:00,10731,32,,1,,9080.87,
11179030,18:52:00,18:52:00,10047,1,,,1,0,
11179030,18:58:00,18:58:00,9833,2,,,,789.54,
11179030,19:01:32,19:01:32,2658,3,,,,1442.2,0
11179030,19:02:30,19:02:30,4392,4,,,,1623.75,0
11179030,19:03:40,19:03:40,4393,5,,,,1906.38,0
11179030,19:04:18,19:04:18,4394,6,,,,2040.55,0
11179030,19:04:55,19:04:55,4395,7,,,,2170.29,0
11179030,19:06:09,19:06:09,4396,8,,,,2385.12,0
11179030,19:07:00,19:07:00,4397,9,,,,2584.42,
11179030,19:07:40,19:07:40,4398,10,,,,2695.2,0
11179030,19:08:10,19:08:10,4399,11,,,,2781.58,0
11179030,19:10:16,19:10:16,4400,12,,,,3253.25,0
11179030,19:11:01,19:11:01,4401,13,,,,3443.14,0
11179030,19:12:19,19:12:19,9455,14,,,,3710.89,0
11179030,19:13:00,19:13:00,2600,15,,,,3856.02,
11179030,19:13:45,19:13:45,2602,16,,,,4189.38,0
11179030,19:14:14,19:14:14,2603,17,,,,4381.23,0
11179030,19:15:06,19:15:06,10788,18,,,,4734,0
11179030,19:16:45,19:16:45,726,19,,,,5366.61,0
11179030,19:17:37,19:17:37,727,20,,,,5711.92,0
11179030,19:18:10,19:18:10,728,21,,,,5965.02,0
11179030,19:18:50,19:18:50,729,22,,,,6303.08,0
11179030,19:19:33,19:19:33,10457,23,,,,6656.16,0
11179030,19:20:00,19:20:00,10098,24,,,,6885.69,
11179030,19:21:05,19:21:05,740,25,,,,7056.14,0
11179030,19:22:18,19:22:18,741,26,,,,7385.24,0
11179030,19:23:45,19:23:45,9575,27,,,,7670.88,0
11179030,19:25:32,19:25:32,743,28,,,,8070.37,0
11179030,19:26:35,19:26:35,744,29,,,,8295.64,0
11179030,19:27:34,19:27:34,745,30,,,,8512.98,0
11179030,19:28:29,19:28:29,746,31,,,,8698.82,0
11179030,19:30:00,19:30:00,10731,32,,1,,9080.87,
11179040,18:52:00,18:52:00,10047,1,,,1,0,
11179040,18:58:00,18:58:00,9833,2,,,,789.54,
11179040,19:01:32,19:01:32,2658,3,,,,1442.2,0
11179040,19:02:30,19:02:30,4392,4,,,,1623.75,0
11179040,19:03:40,19:03:40,4393,5,,,,1906.38,0
11179040,19:04:18,19:04:18,4394,6,,,,2040.55,0
11179040,19:04:55,19:04:55,4395,7,,,,2170.29,0
11179040,19:06:09,19:06:09,4396,8,,,,2385.12,0
11179040,19:07:00,19:07:00,4397,9,,,,2584.42,
11179040,19:07:40,19:07:40,4398,10,,,,2695.2,0
11179040,19:08:10,19:08:10,4399,11,,,,2781.58,0
11179040,19:10:16,19:10:16,4400,12,,,,3253.25,0
11179040,19:11:01,19:11:01,4401,13,,,,3443.14,0
11179040,19:12:19,19:12:19,9455,14,,,,3710.89,0
11179040,19:13:00,19:13:00,2600,15,,,,3856.02,
11179040,19:13:45,19:13:45,2602,16,,,,4189.38,0
11179040,19:14:14,19:14:14,2603,17,,,,4381.23,0
11179040,19:15:06,19:15:06,10788,18,,,,4734,0
11179040,19:16:45,19:16:45,726,19,,,,5366.61,0
11179040,19:17:37,19:17:37,727,20,,,,5711.92,0
11179040,19:18:10,19:18:10,728,21,,,,5965.02,0
11179040,19:18:50,19:18:50,729,22,,,,6303.08,0
11179040,19:19:33,19:19:33,10457,23,,,,6656.16,0
11179040,19:20:00,19:20:00,10098,24,,,,6885.69,
11179040,19:21:05,19:21:05,740,25,,,,7056.14,0
11179040,19:22:18,19:22:18,741,26,,,,7385.24,0
11179040,19:23:45,19:23:45,9575,27,,,,7670.88,0
11179040,19:25:32,19:25:32,743,28,,,,8070.37,0
11179040,19:26:35,19:26:35,744,29,,,,8295.64,0
11179040,19:27:34,19:27:34,745,30,,,,8512.98,0
11179040,19:28:29,19:28:29,746,31,,,,8698.82,0
11179040,19:30:00,19:30:00,10731,32,,1,,9080.87,
11179050,18:52:00,18:52:00,10047,1,,,1,0,
11179050,18:58:00,18:58:00,9833,2,,,,789.54,
11179050,19:01:32,19:01:32,2658,3,,,,1442.2,0
11179050,19:02:30,19:02:30,4392,4,,,,1623.75,0
11179050,19:03:40,19:03:40,4393,5,,,,1906.38,0
11179050,19:04:18,19:04:18,4394,6,,,,2040.55,0
11179050,19:04:55,19:04:55,4395,7,,,,2170.29,0
11179050,19:06:09,19:06:09,4396,8,,,,2385.12,0
11179050,19:07:00,19:07:00,4397,9,,,,2584.42,
11179050,19:07:40,19:07:40,4398,10,,,,2695.2,0
11179050,19:08:10,19:08:10,4399,11,,,,2781.58,0
11179050,19:10:16,19:10:16,4400,12,,,,3253.25,0
11179050,19:11:01,19:11:01,4401,13,,,,3443.14,0
11179050,19:12:19,19:12:19,9455,14,,,,3710.89,0
11179050,19:13:00,19:13:00,2600,15,,,,3856.02,
11179050,19:13:45,19:13:45,2602,16,,,,4189.38,0
11179050,19:14:14,19:14:14,2603,17,,,,4381.23,0
11179050,19:15:06,19:15:06,10788,18,,,,4734,0
11179050,19:16:45,19:16:45,726,19,,,,5366.61,0
11179050,19:17:37,19:17:37,727,20,,,,5711.92,0
11179050,19:18:10,19:18:10,728,21,,,,5965.02,0
11179050,19:18:50,19:18:50,729,22,,,,6303.08,0
11179050,19:19:33,19:19:33,10457,23,,,,6656.16,0
11179050,19:20:00,19:20:00,10098,24,,,,6885.69,
11179050,19:21:05,19:21:05,740,25,,,,7056.14,0
11179050,19:22:18,19:22:18,741,26,,,,7385.24,0
11179050,19:23:45,19:23:45,9575,27,,,,7670.88,0
11179050,19:25:32,19:25:32,743,28,,,,8070.37,0
11179050,19:26:35,19:26:35,744,29,,,,8295.64,0
11179050,19:27:34,19:27:34,745,30,,,,8512.98,0
11179050,19:28:29,19:28:29,746,31,,,,8698.82,0
11179050,19:30:00,19:30:00,10731,32,,1,,9080.87,
11179060,18:52:00,18:52:00,10047,1,,,1,0,
11179060,18:58:00,18:58:00,9833,2,,,,789.54,
11179060,19:01:32,19:01:32,2658,3,,,,1442.2,0
11179060,19:02:30,19:02:30,4392,4,,,,1623.75,0
11179060,19:03:40,19:03:40,4393,5,,,,1906.38,0
11179060,19:04:18,19:04:18,4394,6,,,,2040.55,0
11179060,19:04:55,19:04:55,4395,7,,,,2170.29,0
11179060,19:06:09,19:06:09,4396,8,,,,2385.12,0
11179060,19:07:00,19:07:00,4397,9,,,,2584.42,
11179060,19:07:40,19:07:40,4398,10,,,,2695.2,0
11179060,19:08:10,19:08:10,4399,11,,,,2781.58,0
11179060,19:10:16,19:10:16,4400,12,,,,3253.25,0
11179060,19:11:01,19:11:01,4401,13,,,,3443.14,0
11179060,19:12:19,19:12:19,9455,14,,,,3710.89,0
11179060,19:13:00,19:13:00,2600,15,,,,3856.02,
11179060,19:13:45,19:13:45,2602,16,,,,4189.38,0
11179060,19:14:14,19:14:14,2603,17,,,,4381.23,0
11179060,19:15:06,19:15:06,10788,18,,,,4734,0
11179060,19:16:45,19:16:45,726,19,,,,5366.61,0
11179060,19:17:37,19:17:37,727,20,,,,5711.92,0
11179060,19:18:10,19:18:10,728,21,,,,5965.02,0
11179060,19:18:50,19:18:50,729,22,,,,6303.08,0
11179060,19:19:33,19:19:33,10457,23,,,,6656.16,0
11179060,19:20:00,19:20:00,10098,24,,,,6885.69,
11179060,19:21:05,19:21:05,740,25,,,,7056.14,0
11179060,19:22:18,19:22:18,741,26,,,,7385.24,0
11179060,19:23:45,19:23:45,9575,27,,,,7670.88,0
11179060,19:25:32,19:25:32,743,28,,,,8070.37,0
11179060,19:26:35,19:26:35,744,29,,,,8295.64,0
11179060,19:27:34,19:27:34,745,30,,,,8512.98,0
11179060,19:28:29,19:28:29,746,31,,,,8698.82,0
11179060,19:30:00,19:30:00,10731,32,,1,,9080.87,
1122090,20:36:00,20:36:00,10047,1,,,1,0,
1122090,20:40:00,20:40:00,9833,2,,,,789.54,
1122090,20:43:09,20:43:09,2658,3,,,,1442.2,0
1122090,20:44:00,20:44:00,4392,4,,,,1623.75,0
1122090,20:45:03,20:45:03,4393,5,,,,1906.38,0
1122090,20:45:36,20:45:36,4394,6,,,,2040.55,0
1122090,20:46:09,20:46:09,4395,7,,,,2170.29,0
1122090,20:47:15,20:47:15,4396,8,,,,2385.12,0
1122090,20:48:00,20:48:00,4397,9,,,,2584.42,
1122090,20:48:40,20:48:40,4398,10,,,,2695.2,0
1122090,20:49:10,20:49:10,4399,11,,,,2781.58,0
1122090,20:51:16,20:51:16,4400,12,,,,3253.25,0
1122090,20:52:01,20:52:01,4401,13,,,,3443.14,0
1122090,20:53:19,20:53:19,9455,14,,,,3710.89,0
1122090,20:54:00,20:54:00,2600,15,,,,3856.02,
1122090,20:54:45,20:54:45,2602,16,,,,4189.38,0
1122090,20:55:14,20:55:14,2603,17,,,,4381.23,0
1122090,20:56:06,20:56:06,10788,18,,,,4734,0
1122090,20:57:45,20:57:45,726,19,,,,5366.61,0
1122090,20:58:37,20:58:37,727,20,,,,5711.92,0
1122090,20:59:10,20:59:10,728,21,,,,5965.02,0
1122090,20:59:50,20:59:50,729,22,,,,6303.08,0
1122090,21:00:33,21:00:33,10457,23,,,,6656.16,0
1122090,21:01:00,21:01:00,10098,24,,,,6885.69,
1122090,21:01:46,21:01:46,740,25,,,,7056.14,0
1122090,21:02:37,21:02:37,741,26,,,,7385.24,0
1122090,21:03:37,21:03:37,9575,27,,,,7670.88,0
1122090,21:04:53,21:04:53,743,28,,,,8070.37,0
1122090,21:05:36,21:05:36,744,29,,,,8295.64,0
1122090,21:06:18,21:06:18,745,30,,,,8512.98,0
1122090,21:06:56,21:06:56,746,31,,,,8698.82,0
1122090,21:08:00,21:08:00,10731,32,,1,,9080.87,
11278020,15:42:00,15:42:00,10047,1,,,1,0,
11278020,15:48:00,15:48:00,9833,2,,,,789.54,
11278020,15:53:07,15:53:07,2658,3,,,,1442.2,0
11278020,15:54:30,15:54:30,4392,4,,,,1623.75,0
11278020,15:56:12,15:56:12,4393,5,,,,1906.38,0
11278020,15:57:06,15:57:06,4394,6,,,,2040.55,0
11278020,15:57:59,15:57:59,4395,7,,,,2170.29,0
11278020,15:59:46,15:59:46,4396,8,,,,2385.12,0
11278020,16:01:00,16:01:00,4397,9,,,,2584.42,
11278020,16:01:47,16:01:47,4398,10,,,,2695.2,0
11278020,16:02:22,16:02:22,4399,11,,,,2781.58,0
11278020,16:04:49,16:04:49,4400,12,,,,3253.25,0
11278020,16:05:41,16:05:41,4401,13,,,,3443.14,0
11278020,16:07:12,16:07:12,9455,14,,,,3710.89,0
11278020,16:08:00,16:08:00,2600,15,,,,3856.02,
11278020,16:08:59,16:08:59,2602,16,,,,4189.38,0
11278020,16:09:35,16:09:35,2603,17,,,,4381.23,0
11278020,16:10:43,16:10:43,10788,18,,,,4734,0
11278020,16:12:49,16:12:49,726,19,,,,5366.61,0
11278020,16:13:56,16:13:56,727,20,,,,5711.92,0
11278020,16:14:39,16:14:39,728,21,,,,5965.02,0
11278020,16:15:30,16:15:30,729,22,,,,6303.08,0
11278020,16:16:25,16:16:25,10457,23,,,,6656.16,0
11278020,16:17:00,16:17:00,10098,24,,,,6885.69,
11278020,16:18:32,16:18:32,740,25,,,,7056.14,0
11278020,16:20:14,16:20:14,741,26,,,,7385.24,0
11278020,16:22:15,16:22:15,9575,27,,,,7670.88,0
11278020,16:24:46,16:24:46,743,28,,,,8070.37,0
11278020,16:26:13,16:26:13,744,29,,,,8295.64,0
11278020,16:27:36,16:27:36,745,30,,,,8512.98,0
11278020,16:28:53,16:28:53,746,31,,,,8698.82,0
11278020,16:31:00,16:31:00,10731,32,,1,,9080.87,
11278030,15:42:00,15:42:00,10047,1,,,1,0,
11278030,15:48:00,15:48:00,9833,2,,,,789.54,
11278030,15:53:07,15:53:07,2658,3,,,,1442.2,0
11278030,15:54:30,15:54:30,4392,4,,,,1623.75,0
11278030,15:56:12,15:56:12,4393,5,,,,1906.38,0
11278030,15:57:06,15:57:06,4394,6,,,,2040.55,0
11278030,15:57:59,15:57:59,4395,7,,,,2170.29,0
11278030,15:59:46,15:59:46,4396,8,,,,2385.12,0
11278030,16:01:00,16:01:00,4397,9,,,,2584.42,
11278030,16:01:47,16:01:47,4398,10,,,,2695.2,0
11278030,16:02:22,16:02:22,4399,11,,,,2781.58,0
11278030,16:04:49,16:04:49,4400,12,,,,3253.25,0
11278030,16:05:41,16:05:41,4401,13,,,,3443.14,0
11278030,16:07:12,16:07:12,9455,14,,,,3710.89,0
11278030,16:08:00,16:08:00,2600,15,,,,3856.02,
11278030,16:08:59,16:08:59,2602,16,,,,4189.38,0
11278030,16:09:35,16:09:35,2603,17,,,,4381.23,0
11278030,16:10:43,16:10:43,10788,18,,,,4734,0
11278030,16:12:49,16:12:49,726,19,,,,5366.61,0
11278030,16:13:56,16:13:56,727,20,,,,5711.92,0
11278030,16:14:39,16:14:39,728,21,,,,5965.02,0
11278030,16:15:30,16:15:30,729,22,,,,6303.08,0
11278030,16:16:25,16:16:25,10457,23,,,,6656.16,0
11278030,16:17:00,16:17:00,10098,24,,,,6885.69,
11278030,16:18:32,16:18:32,740,25,,,,7056.14,0
11278030,16:20:14,16:20:14,741,26,,,,7385.24,0
11278030,16:22:15,16:22:15,9575,27,,,,7670.88,0
11278030,16:24:46,16:24:46,743,28,,,,8070.37,0
11278030,16:26:13,16:26:13,744,29,,,,8295.64,0
11278030,16:27:36,16:27:36,745,30,,,,8512.98,0
11278030,16:28:53,16:28:53,746,31,,,,8698.82,0
11278030,16:31:00,16:31:00,10731,32,,1,,9080.87,
11278040,15:42:00,15:42:00,10047,1,,,1,0,
11278040,15:48:00,15:48:00,9833,2,,,,789.54,
11278040,15:53:07,15:53:07,2658,3,,,,1442.2,0
11278040,15:54:30,15:54:30,4392,4,,,,1623.75,0
11278040,15:56:12,15:56:12,4393,5,,,,1906.38,0
11278040,15:57:06,15:57:06,4394,6,,,,2040.55,0
11278040,15:57:59,15:57:59,4395,7,,,,2170.29,0
11278040,15:59:46,15:59:46,4396,8,,,,2385.12,0
11278040,16:01:00,16:01:00,4397,9,,,,2584.42,
11278040,16:01:47,16:01:47,4398,10,,,,2695.2,0
11278040,16:02:22,16:02:22,4399,11,,,,2781.58,0
11278040,16:04:49,16:04:49,4400,12,,,,3253.25,0
11278040,16:05:41,16:05:41,4401,13,,,,3443.14,0
11278040,16:07:12,16:07:12,9455,14,,,,3710.89,0
11278040,16:08:00,16:08:00,2600,15,,,,3856.02,
11278040,16:08:59,16:08:59,2602,16,,,,4189.38,0
11278040,16:09:35,16:09:35,2603,17,,,,4381.23,0
11278040,16:10:43,16:10:43,10788,18,,,,4734,0
11278040,16:12:49,16:12:49,726,19,,,,5366.61,0
11278040,16:13:56,16:13:56,727,20,,,,5711.92,0
11278040,16:14:39,16:14:39,728,21,,,,5965.02,0
11278040,16:15:30,16:15:30,729,22,,,,6303.08,0
11278040,16:16:25,16:16:25,10457,23,,,,6656.16,0
11278040,16:17:00,16:17:00,10098,24,,,,6885.69,
11278040,16:18:32,16:18:32,740,25,,,,7056.14,0
11278040,16:20:14,16:20:14,741,26,,,,7385.24,0
11278040,16:22:15,16:22:15,9575,27,,,,7670.88,0
11278040,16:24:46,16:24:46,743,28,,,,8070.37,0
11278040,16:26:13,16:26:13,744,29,,,,8295.64,0
11278040,16:27:36,16:27:36,745,30,,,,8512.98,0
11278040,16:28:53,16:28:53,746,31,,,,8698.82,0
11278040,16:31:00,16:31:00,10731,32,,1,,9080.87,
11278050,15:42:00,15:42:00,10047,1,,,1,0,
11278050,15:48:00,15:48:00,9833,2,,,,789.54,
11278050,15:53:07,15:53:07,2658,3,,,,1442.2,0
11278050,15:54:30,15:54:30,4392,4,,,,1623.75,0
11278050,15:56:12,15:56:12,4393,5,,,,1906.38,0
11278050,15:57:06,15:57:06,4394,6,,,,2040.55,0
11278050,15:57:59,15:57:59,4395,7,,,,2170.29,0
11278050,15:59:46,15:59:46,4396,8,,,,2385.12,0
11278050,16:01:00,16:01:00,4397,9,,,,2584.42,
11278050,16:01:47,16:01:47,4398,10,,,,2695.2,0
11278050,16:02:22,16:02:22,4399,11,,,,2781.58,0
11278050,16:04:49,16:04:49,4400,12,,,,3253.25,0
11278050,16:05:41,16:05:41,4401,13,,,,3443.14,0
11278050,16:07:12,16:07:12,9455,14,,,,3710.89,0
11278050,16:08:00,16:08:00,2600,15,,,,3856.02,
11278050,16:08:59,16:08:59,2602,16,,,,4189.38,0
11278050,16:09:35,16:09:35,2603,17,,,,4381.23,0
11278050,16:10:43,16:10:43,10788,18,,,,4734,0
11278050,16:12:49,16:12:49,726,19,,,,5366.61,0
11278050,16:13:56,16:13:56,727,20,,,,5711.92,0
11278050,16:14:39,16:14:39,728,21,,,,5965.02,0
11278050,16:15:30,16:15:30,729,22,,,,6303.08,0
11278050,16:16:25,16:16:25,10457,23,,,,6656.16,0
11278050,16:17:00,16:17:00,10098,24,,,,6885.69,
11278050,16:18:32,16:18:32,740,25,,,,7056.14,0
11278050,16:20:14,16:20:14,741,26,,,,7385.24,0
11278050,16:22:15,16:22:15,9575,27,,,,7670.88,0
11278050,16:24:46,16:24:46,743,28,,,,8070.37,0
11278050,16:26:13,16:26:13,744,29,,,,8295.64,0
11278050,16:27:36,16:27:36,745,30,,,,8512.98,0
11278050,16:28:53,16:28:53,746,31,,,,8698.82,0
11278050,16:31:00,16:31:00,10731,32,,1,,9080.87,
11278060,15:42:00,15:42:00,10047,1,,,1,0,
11278060,15:48:00,15:48:00,9833,2,,,,789.54,
11278060,15:53:07,15:53:07,2658,3,,,,1442.2,0
11278060,15:54:30,15:54:30,4392,4,,,,1623.75,0
11278060,15:56:12,15:56:12,4393,5,,,,1906.38,0
11278060,15:57:06,15:57:06,4394,6,,,,2040.55,0
11278060,15:57:59,15:57:59,4395,7,,,,2170.29,0
11278060,15:59:46,15:59:46,4396,8,,,,2385.12,0
11278060,16:01:00,16:01:00,4397,9,,,,2584.42,
11278060,16:01:47,16:01:47,4398,10,,,,2695.2,0
11278060,16:02:22,16:02:22,4399,11,,,,2781.58,0
11278060,16:04:49,16:04:49,4400,12,,,,3253.25,0
11278060,16:05:41,16:05:41,4401,13,,,,3443.14,0
11278060,16:07:12,16:07:12,9455,14,,,,3710.89,0
11278060,16:08:00,16:08:00,2600,15,,,,3856.02,
11278060,16:08:59,16:08:59,2602,16,,,,4189.38,0
11278060,16:09:35,16:09:35,2603,17,,,,4381.23,0
11278060,16:10:43,16:10:43,10788,18,,,,4734,0
11278060,16:12:49,16:12:49,726,19,,,,5366.61,0
11278060,16:13:56,16:13:56,727,20,,,,5711.92,0
11278060,16:14:39,16:14:39,728,21,,,,5965.02,0
11278060,16:15:30,16:15:30,729,22,,,,6303.08,0
11278060,16:16:25,16:16:25,10457,23,,,,6656.16,0
11278060,16:17:00,16:17:00,10098,24,,,,6885.69,
11278060,16:18:32,16:18:32,740,25,,,,7056.14,0
11278060,16:20:14,16:20:14,741,26,,,,7385.24,0
11278060,16:22:15,16:22:15,9575,27,,,,7670.88,0
11278060,16:24:46,16:24:46,743,28,,,,8070.37,0
11278060,16:26:13,16:26:13,744,29,,,,8295.64,0
11278060,16:27:36,16:27:36,745,30,,,,8512.98,0
11278060,16:28:53,16:28:53,746,31,,,,8698.82,0
11278060,16:31:00,16:31:00,10731,32,,1,,9080.87,
11280010,08:32:00,08:32:00,10047,1,,,1,0,
11280010,08:36:00,08:36:00,9833,2,,,,789.54,
11280010,08:38:21,08:38:21,2658,3,,,,1442.2,0
11280010,08:39:00,08:39:00,4392,4,,,,1623.75,0
11280010,08:39:47,08:39:47,4393,5,,,,1906.38,0
11280010,08:40:12,08:40:12,4394,6,,,,2040.55,0
11280010,08:40:36,08:40:36,4395,7,,,,2170.29,0
11280010,08:41:26,08:41:26,4396,8,,,,2385.12,0
11280010,08:42:00,08:42:00,4397,9,,,,2584.42,
11280010,08:42:40,08:42:40,4398,10,,,,2695.2,0
11280010,08:43:10,08:43:10,4399,11,,,,2781.58,0
11280010,08:45:16,08:45:16,4400,12,,,,3253.25,0
11280010,08:46:01,08:46:01,4401,13,,,,3443.14,0
11280010,08:47:19,08:47:19,9455,14,,,,3710.89,0
11280010,08:48:00,08:48:00,2600,15,,,,3856.02,
11280010,08:48:45,08:48:45,2602,16,,,,4189.38,0
11280010,08:49:14,08:49:14,2603,17,,,,4381.23,0
11280010,08:50:06,08:50:06,10788,18,,,,4734,0
11280010,08:51:45,08:51:45,726,19,,,,5366.61,0
11280010,08:52:37,08:52:37,727,20,,,,5711.92,0
11280010,08:53:10,08:53:10,728,21,,,,5965.02,0
11280010,08:53:50,08:53:50,729,22,,,,6303.08,0
11280010,08:54:33,08:54:33,10457,23,,,,6656.16,0
11280010,08:55:00,08:55:00,10098,24,,,,6885.69,
11280010,08:55:46,08:55:46,740,25,,,,7056.14,0
11280010,08:56:37,08:56:37,741,26,,,,7385.24,0
11280010,08:57:37,08:57:37,9575,27,,,,7670.88,0
11280010,08:58:53,08:58:53,743,28,,,,8070.37,0
11280010,08:59:36,08:59:36,744,29,,,,8295.64,0
11280010,09:00:18,09:00:18,745,30,,,,8512.98,0
11280010,09:00:56,09:00:56,746,31,,,,8698.82,0
11280010,09:02:00,09:02:00,10731,32,,1,,9080.87,
11280120,08:32:00,08:32:00,10047,1,,,1,0,
11280120,08:36:00,08:36:00,9833,2,,,,789.54,
11280120,08:38:21,08:38:21,2658,3,,,,1442.2,0
11280120,08:39:00,08:39:00,4392,4,,,,1623.75,0
11280120,08:39:47,08:39:47,4393,5,,,,1906.38,0
11280120,08:40:12,08:40:12,4394,6,,,,2040.55,0
11280120,08:40:36,08:40:36,4395,7,,,,2170.29,0
11280120,08:41:26,08:41:26,4396,8,,,,2385.12,0
11280120,08:42:00,08:42:00,4397,9,,,,2584.42,
11280120,08:42:40,08:42:40,4398,10,,,,2695.2,0
11280120,08:43:10,08:43:10,4399,11,,,,2781.58,0
11280120,08:45:16,08:45:16,4400,12,,,,3253.25,0
11280120,08:46:01,08:46:01,4401,13,,,,3443.14,0
11280120,08:47:19,08:47:19,9455,14,,,,3710.89,0
11280120,08:48:00,08:48:00,2600,15,,,,3856.02,
11280120,08:48:45,08:48:45,2602,16,,,,4189.38,0
11280120,08:49:14,08:49:14,2603,17,,,,4381.23,0
11280120,08:50:06,08:50:06,10788,18,,,,4734,0
11280120,08:51:45,08:51:45,726,19,,,,5366.61,0
11280120,08:52:37,08:52:37,727,20,,,,5711.92,0
11280120,08:53:10,08:53:10,728,21,,,,5965.02,0
11280120,08:53:50,08:53:50,729,22,,,,6303.08,0
11280120,08:54:33,08:54:33,10457,23,,,,6656.16,0
11280120,08:55:00,08:55:00,10098,24,,,,6885.69,
11280120,08:55:46,08:55:46,740,25,,,,7056.14,0
11280120,08:56:37,08:56:37,741,26,,,,7385.24,0
11280120,08:57:37,08:57:37,9575,27,,,,7670.88,0
11280120,08:58:53,08:58:53,743,28,,,,8070.37,0
11280120,08:59:36,08:59:36,744,29,,,,8295.64,0
11280120,09:00:18,09:00:18,745,30,,,,8512.98,0
11280120,09:00:56,09:00:56,746,31,,,,8698.82,0
11280120,09:02:00,09:02:00,10731,32,,1,,9080.87,
11429070,14:36:00,14:36:00,10047,1,,,1,0,
11429070,14:41:00,14:41:00,9833,2,,,,789.54,
11429070,14:44:32,14:44:32,2658,3,,,,1442.2,0
11429070,14:45:30,14:45:30,4392,4,,,,1623.75,0
11429070,14:46:40,14:46:40,4393,5,,,,1906.38,0
11429070,14:47:18,14:47:18,4394,6,,,,2040.55,0
11429070,14:47:55,14:47:55,4395,7,,,,2170.29,0
11429070,14:49:09,14:49:09,4396,8,,,,2385.12,0
11429070,14:50:00,14:50:00,4397,9,,,,2584.42,
11429070,14:50:47,14:50:47,4398,10,,,,2695.2,0
11429070,14:51:22,14:51:22,4399,11,,,,2781.58,0
11429070,14:53:49,14:53:49,4400,12,,,,3253.25,0
11429070,14:54:41,14:54:41,4401,13,,,,3443.14,0
11429070,14:56:12,14:56:12,9455,14,,,,3710.89,0
11429070,14:57:00,14:57:00,2600,15,,,,3856.02,
11429070,14:57:45,14:57:45,2602,16,,,,4189.38,0
11429070,14:58:14,14:58:14,2603,17,,,,4381.23,0
11429070,14:59:06,14:59:06,10788,18,,,,4734,0
11429070,15:00:45,15:00:45,726,19,,,,5366.61,0
11429070,15:01:37,15:01:37,727,20,,,,5711.92,0
11429070,15:02:10,15:02:10,728,21,,,,5965.02,0
11429070,15:02:50,15:02:50,729,22,,,,6303.08,0
11429070,15:03:33,15:03:33,10457,23,,,,6656.16,0
11429070,15:04:00,15:04:00,10098,24,,,,6885.69,
11429070,15:04:46,15:04:46,740,25,,,,7056.14,0
11429070,15:05:37,15:05:37,741,26,,,,7385.24,0
11429070,15:06:37,15:06:37,9575,27,,,,7670.88,0
11429070,15:07:53,15:07:53,743,28,,,,8070.37,0
11429070,15:08:36,15:08:36,744,29,,,,8295.64,0
11429070,15:09:18,15:09:18,745,30,,,,8512.98,0
11429070,15:09:56,15:09:56,746,31,,,,8698.82,0
11429070,15:11:00,15:11:00,10731,32,,1,,9080.87,
11430090,07:36:00,07:36:00,10047,1,,,1,0,
11430090,07:40:00,07:40:00,9833,2,,,,789.54,
11430090,07:42:21,07:42:21,2658,3,,,,1442.2,0
11430090,07:43:00,07:43:00,4392,4,,,,1623.75,0
11430090,07:43:47,07:43:47,4393,5,,,,1906.38,0
11430090,07:44:12,07:44:12,4394,6,,,,2040.55,0
11430090,07:44:36,07:44:36,4395,7,,,,2170.29,0
11430090,07:45:26,07:45:26,4396,8,,,,2385.12,0
11430090,07:46:00,07:46:00,4397,9,,,,2584.42,
11430090,07:46:40,07:46:40,4398,10,,,,2695.2,0
11430090,07:47:10,07:47:10,4399,11,,,,2781.58,0
11430090,07:49:16,07:49:16,4400,12,,,,3253.25,0
11430090,07:50:01,07:50:01,4401,13,,,,3443.14,0
11430090,07:51:19,07:51:19,9455,14,,,,3710.89,0
11430090,07:52:00,07:52:00,2600,15,,,,3856.02,
11430090,07:52:39,07:52:39,2602,16,,,,4189.38,0
11430090,07:53:03,07:53:03,2603,17,,,,4381.23,0
11430090,07:53:48,07:53:48,10788,18,,,,4734,0
11430090,07:55:12,07:55:12,726,19,,,,5366.61,0
11430090,07:55:57,07:55:57,727,20,,,,5711.92,0
11430090,07:56:26,07:56:26,728,21,,,,5965.02,0
11430090,07:57:00,07:57:00,729,22,,,,6303.08,0
11430090,07:57:36,07:57:36,10457,23,,,,6656.16,0
11430090,07:58:00,07:58:00,10098,24,,,,6885.69,
11430090,07:58:39,07:58:39,740,25,,,,7056.14,0
11430090,07:59:23,07:59:23,741,26,,,,7385.24,0
11430090,08:00:15,08:00:15,9575,27,,,,7670.88,0
11430090,08:01:19,08:01:19,743,28,,,,8070.37,0
11430090,08:01:57,08:01:57,744,29,,,,8295.64,0
11430090,08:02:32,08:02:32,745,30,,,,8512.98,0
11430090,08:03:05,08:03:05,746,31,,,,8698.82,0
11430090,08:04:00,08:04:00,10731,32,,1,,9080.87,
11492010,23:27:00,23:27:00,10098,1,,,1,0,
11492010,23:27:43,23:27:43,740,2,,,,170.45,0
11492010,23:28:31,23:28:31,741,3,,,,499.55,0
11492010,23:29:29,23:29:29,9575,4,,,,785.19,0
11492010,23:30:40,23:30:40,743,5,,,,1184.68,0
11492010,23:31:21,23:31:21,744,6,,,,1409.95,0
11492010,23:32:00,23:32:00,745,7,,,,1627.29,0
11492010,23:32:39,23:32:39,746,8,,,,1812.9,0
11492010,23:34:00,23:34:00,10731,9,,1,,2215.9,
11492120,23:27:00,23:27:00,10098,1,,,1,0,
11492120,23:27:43,23:27:43,740,2,,,,170.45,0
11492120,23:28:31,23:28:31,741,3,,,,499.55,0
11492120,23:29:29,23:29:29,9575,4,,,,785.19,0
11492120,23:30:40,23:30:40,743,5,,,,1184.68,0
11492120,23:31:21,23:31:21,744,6,,,,1409.95,0
11492120,23:32:00,23:32:00,745,7,,,,1627.29,0
11492120,23:32:39,23:32:39,746,8,,,,1812.9,0
11492120,23:34:00,23:34:00,10731,9,,1,,2215.9,
11606070,17:36:00,17:36:00,10047,1,,,1,0,
11606070,17:41:00,17:41:00,9833,2,,,,789.54,
11606070,17:44:32,17:44:32,2658,3,,,,1442.2,0
11606070,17:45:30,17:45:30,4392,4,,,,1623.75,0
11606070,17:46:40,17:46:40,4393,5,,,,1906.38,0
11606070,17:47:18,17:47:18,4394,6,,,,2040.55,0
11606070,17:47:55,17:47:55,4395,7,,,,2170.29,0
11606070,17:49:09,17:49:09,4396,8,,,,2385.12,0
11606070,17:50:00,17:50:00,4397,9,,,,2584.42,
11606070,17:50:47,17:50:47,4398,10,,,,2695.2,0
11606070,17:51:22,17:51:22,4399,11,,,,2781.58,0
11606070,17:53:49,17:53:49,4400,12,,,,3253.25,0
11606070,17:54:41,17:54:41,4401,13,,,,3443.14,0
11606070,17:56:12,17:56:12,9455,14,,,,3710.89,0
11606070,17:57:00,17:57:00,2600,15,,,,3856.02,
11606070,17:57:45,17:57:45,2602,16,,,,4189.38,0
11606070,17:58:14,17:58:14,2603,17,,,,4381.23,0
11606070,17:59:06,17:59:06,10788,18,,,,4734,0
11606070,18:00:45,18:00:45,726,19,,,,5366.61,0
11606070,18:01:37,18:01:37,727,20,,,,5711.92,0
11606070,18:02:10,18:02:10,728,21,,,,5965.02,0
11606070,18:02:50,18:02:50,729,22,,,,6303.08,0
11606070,18:03:33,18:03:33,10457,23,,,,6656.16,0
11606070,18:04:00,18:04:00,10098,24,,,,6885.69,
11606070,18:04:46,18:04:46,740,25,,,,7056.14,0
11606070,18:05:37,18:05:37,741,26,,,,7385.24,0
11606070,18:06:37,18:06:37,9575,27,,,,7670.88,0
11606070,18:07:53,18:07:53,743,28,,,,8070.37,0
11606070,18:08:36,18:08:36,744,29,,,,8295.64,0
11606070,18:09:18,18:09:18,745,30,,,,8512.98,0
11606070,18:09:56,18:09:56,746,31,,,,8698.82,0
11606070,18:11:00,18:11:00,10731,32,,1,,9080.87,
11819020,13:21:00,13:21:00,10047,1,,,1,0,
11819020,13:26:00,13:26:00,9833,2,,,,789.54,
11819020,13:29:56,13:29:56,2658,3,,,,1442.2,0
11819020,13:31:00,13:31:00,4392,4,,,,1623.75,0
11819020,13:32:18,13:32:18,4393,5,,,,1906.38,0
11819020,13:33:00,13:33:00,4394,6,,,,2040.55,0
11819020,13:33:41,13:33:41,4395,7,,,,2170.29,0
11819020,13:35:03,13:35:03,4396,8,,,,2385.12,0
11819020,13:36:00,13:36:00,4397,9,,,,2584.42,
11819020,13:36:40,13:36:40,4398,10,,,,2695.2,0
11819020,13:37:10,13:37:10,4399,11,,,,2781.58,0
11819020,13:39:16,13:39:16,4400,12,,,,3253.25,0
11819020,13:40:01,13:40:01,4401,13,,,,3443.14,0
11819020,13:41:19,13:41:19,9455,14,,,,3710.89,0
11819020,13:42:00,13:42:00,2600,15,,,,3856.02,
11819020,13:42:52,13:42:52,2602,16,,,,4189.38,0
11819020,13:43:25,13:43:25,2603,17,,,,4381.23,0
11819020,13:44:24,13:44:24,10788,18,,,,4734,0
11819020,13:46:17,13:46:17,726,19,,,,5366.61,0
11819020,13:47:16,13:47:16,727,20,,,,5711.92,0
11819020,13:47:55,13:47:55,728,21,,,,5965.02,0
11819020,13:48:40,13:48:40,729,22,,,,6303.08,0
11819020,13:49:29,13:49:29,10457,23,,,,6656.16,0
11819020,13:50:00,13:50:00,10098,24,,,,6885.69,
11819020,13:51:05,13:51:05,740,25,,,,7056.14,0
11819020,13:52:18,13:52:18,741,26,,,,7385.24,0
11819020,13:53:45,13:53:45,9575,27,,,,7670.88,0
11819020,13:55:32,13:55:32,743,28,,,,8070.37,0
11819020,13:56:35,13:56:35,744,29,,,,8295.64,0
11819020,13:57:34,13:57:34,745,30,,,,8512.98,0
11819020,13:58:29,13:58:29,746,31,,,,8698.82,0
11819020,14:00:00,14:00:00,10731,32,,1,,9080.87,
11819030,13:21:00,13:21:00,10047,1,,,1,0,
11819030,13:26:00,13:26:00,9833,2,,,,789.54,
11819030,13:29:56,13:29:56,2658,3,,,,1442.2,0
11819030,13:31:00,13:31:00,4392,4,,,,1623.75,0
11819030,13:32:18,13:32:18,4393,5,,,,1906.38,0
11819030,13:33:00,13:33:00,4394,6,,,,2040.55,0
11819030,13:33:41,13:33:41,4395,7,,,,2170.29,0
11819030,13:35:03,13:35:03,4396,8,,,,2385.12,0
11819030,13:36:00,13:36:00,4397,9,,,,2584.42,
11819030,13:36:40,13:36:40,4398,10,,,,2695.2,0
11819030,13:37:10,13:37:10,4399,11,,,,2781.58,0
11819030,13:39:16,13:39:16,4400,12,,,,3253.25,0
11819030,13:40:01,13:40:01,4401,13,,,,3443.14,0
11819030,13:41:19,13:41:19,9455,14,,,,3710.89,0
11819030,13:42:00,13:42:00,2600,15,,,,3856.02,
11819030,13:42:52,13:42:52,2602,16,,,,4189.38,0
11819030,13:43:25,13:43:25,2603,17,,,,4381.23,0
11819030,13:44:24,13:44:24,10788,18,,,,4734,0
11819030,13:46:17,13:46:17,726,19,,,,5366.61,0
11819030,13:47:16,13:47:16,727,20,,,,5711.92,0
11819030,13:47:55,13:47:55,728,21,,,,5965.02,0
11819030,13:48:40,13:48:40,729,22,,,,6303.08,0
11819030,13:49:29,13:49:29,10457,23,,,,6656.16,0
11819030,13:50:00,13:50:00,10098,24,,,,6885.69,
11819030,13:51:05,13:51:05,740,25,,,,7056.14,0
11819030,13:52:18,13:52:18,741,26,,,,7385.24,0
11819030,13:53:45,13:53:45,9575,27,,,,7670.88,0
11819030,13:55:32,13:55:32,743,28,,,,8070.37,0
11819030,13:56:35,13:56:35,744,29,,,,8295.64,0
11819030,13:57:34,13:57:34,745,30,,,,8512.98,0
11819030,13:58:29,13:58:29,746,31,,,,8698.82,0
11819030,14:00:00,14:00:00,10731,32,,1,,9080.87,
11819040,13:21:00,13:21:00,10047,1,,,1,0,
11819040,13:26:00,13:26:00,9833,2,,,,789.54,
11819040,13:29:56,13:29:56,2658,3,,,,1442.2,0
11819040,13:31:00,13:31:00,4392,4,,,,1623.75,0
11819040,13:32:18,13:32:18,4393,5,,,,1906.38,0
11819040,13:33:00,13:33:00,4394,6,,,,2040.55,0
11819040,13:33:41,13:33:41,4395,7,,,,2170.29,0
11819040,13:35:03,13:35:03,4396,8,,,,2385.12,0
11819040,13:36:00,13:36:00,4397,9,,,,2584.42,
11819040,13:36:40,13:36:40,4398,10,,,,2695.2,0
11819040,13:37:10,13:37:10,4399,11,,,,2781.58,0
11819040,13:39:16,13:39:16,4400,12,,,,3253.25,0
11819040,13:40:01,13:40:01,4401,13,,,,3443.14,0
11819040,13:41:19,13:41:19,9455,14,,,,3710.89,0
11819040,13:42:00,13:42:00,2600,15,,,,3856.02,
11819040,13:42:52,13:42:52,2602,16,,,,4189.38,0
11819040,13:43:25,13:43:25,2603,17,,,,4381.23,0
11819040,13:44:24,13:44:24,10788,18,,,,4734,0
11819040,13:46:17,13:46:17,726,19,,,,5366.61,0
11819040,13:47:16,13:47:16,727,20,,,,5711.92,0
11819040,13:47:55,13:47:55,728,21,,,,5965.02,0
11819040,13:48:40,13:48:40,729,22,,,,6303.08,0
11819040,13:49:29,13:49:29,10457,23,,,,6656.16,0
11819040,13:50:00,13:50:00,10098,24,,,,6885.69,
11819040,13:51:05,13:51:05,740,25,,,,7056.14,0
11819040,13:52:18,13:52:18,741,26,,,,7385.24,0
11819040,13:53:45,13:53:45,9575,27,,,,7670.88,0
11819040,13:55:32,13:55:32,743,28,,,,8070.37,0
11819040,13:56:35,13:56:35,744,29,,,,8295.64,0
11819040,13:57:34,13:57:34,745,30,,,,8512.98,0
11819040,13:58:29,13:58:29,746,31,,,,8698.82,0
11819040,14:00:00,14:00:00,10731,32,,1,,9080.87,
11819050,13:21:00,13:21:00,10047,1,,,1,0,
11819050,13:26:00,13:26:00,9833,2,,,,789.54,
11819050,13:29:56,13:29:56,2658,3,,,,1442.2,0
11819050,13:31:00,13:31:00,4392,4,,,,1623.75,0
11819050,13:32:18,13:32:18,4393,5,,,,1906.38,0
11819050,13:33:00,13:33:00,4394,6,,,,2040.55,0
11819050,13:33:41,13:33:41,4395,7,,,,2170.29,0
11819050,13:35:03,13:35:03,4396,8,,,,2385.12,0
11819050,13:36:00,13:36:00,4397,9,,,,2584.42,
11819050,13:36:40,13:36:40,4398,10,,,,2695.2,0
11819050,13:37:10,13:37:10,4399,11,,,,2781.58,0
11819050,13:39:16,13:39:16,4400,12,,,,3253.25,0
11819050,13:40:01,13:40:01,4401,13,,,,3443.14,0
11819050,13:41:19,13:41:19,9455,14,,,,3710.89,0
11819050,13:42:00,13:42:00,2600,15,,,,3856.02,
11819050,13:42:52,13:42:52,2602,16,,,,4189.38,0
11819050,13:43:25,13:43:25,2603,17,,,,4381.23,0
11819050,13:44:24,13:44:24,10788,18,,,,4734,0
11819050,13:46:17,13:46:17,726,19,,,,5366.61,0
11819050,13:47:16,13:47:16,727,20,,,,5711.92,0
11819050,13:47:55,13:47:55,728,21,,,,5965.02,0
11819050,13:48:40,13:48:40,729,22,,,,6303.08,0
11819050,13:49:29,13:49:29,10457,23,,,,6656.16,0
11819050,13:50:00,13:50:00,10098,24,,,,6885.69,
11819050,13:51:05,13:51:05,740,25,,,,7056.14,0
11819050,13:52:18,13:52:18,741,26,,,,7385.24,0
11819050,13:53:45,13:53:45,9575,27,,,,7670.88,0
11819050,13:55:32,13:55:32,743,28,,,,8070.37,0
11819050,13:56:35,13:56:35,744,29,,,,8295.64,0
11819050,13:57:34,13:57:34,745,30,,,,8512.98,0
11819050,13:58:29,13:58:29,746,31,,,,8698.82,0
11819050,14:00:00,14:00:00,10731,32,,1,,9080.87,
11819060,13:21:00,13:21:00,10047,1,,,1,0,
11819060,13:26:00,13:26:00,9833,2,,,,789.54,
11819060,13:29:56,13:29:56,2658,3,,,,1442.2,0
11819060,13:31:00,13:31:00,4392,4,,,,1623.75,0
11819060,13:32:18,13:32:18,4393,5,,,,1906.38,0
11819060,13:33:00,13:33:00,4394,6,,,,2040.55,0
11819060,13:33:41,13:33:41,4395,7,,,,2170.29,0
11819060,13:35:03,13:35:03,4396,8,,,,2385.12,0
11819060,13:36:00,13:36:00,4397,9,,,,2584.42,
11819060,13:36:40,13:36:40,4398,10,,,,2695.2,0
11819060,13:37:10,13:37:10,4399,11,,,,2781.58,0
11819060,13:39:16,13:39:16,4400,12,,,,3253.25,0
11819060,13:40:01,13:40:01,4401,13,,,,3443.14,0
11819060,13:41:19,13:41:19,9455,14,,,,3710.89,0
11819060,13:42:00,13:42:00,2600,15,,,,3856.02,
11819060,13:42:52,13:42:52,2602,16,,,,4189.38,0
11819060,13:43:25,13:43:25,2603,17,,,,4381.23,0
11819060,13:44:24,13:44:24,10788,18,,,,4734,0
11819060,13:46:17,13:46:17,726,19,,,,5366.61,0
11819060,13:47:16,13:47:16,727,20,,,,5711.92,0
11819060,13:47:55,13:47:55,728,21,,,,5965.02,0
11819060,13:48:40,13:48:40,729,22,,,,6303.08,0
11819060,13:49:29,13:49:29,10457,23,,,,6656.16,0
11819060,13:50:00,13:50:00,10098,24,,,,6885.69,
11819060,13:51:05,13:51:05,740,25,,,,7056.14,0
11819060,13:52:18,13:52:18,741,26,,,,7385.24,0
11819060,13:53:45,13:53:45,9575,27,,,,7670.88,0
11819060,13:55:32,13:55:32,743,28,,,,8070.37,0
11819060,13:56:35,13:56:35,744,29,,,,8295.64,0
11819060,13:57:34,13:57:34,745,30,,,,8512.98,0
11819060,13:58:29,13:58:29,746,31,,,,8698.82,0
11819060,14:00:00,14:00:00,10731,32,,1,,9080.87,
11836080,15:02:00,15:02:00,10047,1,,,1,0,
11836080,15:07:00,15:07:00,9833,2,,,,789.54,
11836080,15:10:32,15:10:32,2658,3,,,,1442.2,0
11836080,15:11:30,15:11:30,4392,4,,,,1623.75,0
11836080,15:12:40,15:12:40,4393,5,,,,1906.38,0
11836080,15:13:18,15:13:18,4394,6,,,,2040.55,0
11836080,15:13:55,15:13:55,4395,7,,,,2170.29,0
11836080,15:15:09,15:15:09,4396,8,,,,2385.12,0
11836080,15:16:00,15:16:00,4397,9,,,,2584.42,
11836080,15:16:47,15:16:47,4398,10,,,,2695.2,0
11836080,15:17:22,15:17:22,4399,11,,,,2781.58,0
11836080,15:19:49,15:19:49,4400,12,,,,3253.25,0
11836080,15:20:41,15:20:41,4401,13,,,,3443.14,0
11836080,15:22:12,15:22:12,9455,14,,,,3710.89,0
11836080,15:23:00,15:23:00,2600,15,,,,3856.02,
11836080,15:23:45,15:23:45,2602,16,,,,4189.38,0
11836080,15:24:14,15:24:14,2603,17,,,,4381.23,0
11836080,15:25:06,15:25:06,10788,18,,,,4734,0
11836080,15:26:45,15:26:45,726,19,,,,5366.61,0
11836080,15:27:37,15:27:37,727,20,,,,5711.92,0
11836080,15:28:10,15:28:10,728,21,,,,5965.02,0
11836080,15:28:50,15:28:50,729,22,,,,6303.08,0
11836080,15:29:33,15:29:33,10457,23,,,,6656.16,0
11836080,15:30:00,15:30:00,10098,24,,,,6885.69,
11836080,15:30:46,15:30:46,740,25,,,,7056.14,0
11836080,15:31:37,15:31:37,741,26,,,,7385.24,0
11836080,15:32:37,15:32:37,9575,27,,,,7670.88,0
11836080,15:33:53,15:33:53,743,28,,,,8070.37,0
11836080,15:34:36,15:34:36,744,29,,,,8295.64,0
11836080,15:35:18,15:35:18,745,30,,,,8512.98,0
11836080,15:35:56,15:35:56,746,31,,,,8698.82,0
11836080,15:37:00,15:37:00,10731,32,,1,,9080.87,
11836100,15:02:00,15:02:00,10047,1,,,1,0,
11836100,15:07:00,15:07:00,9833,2,,,,789.54,
11836100,15:10:32,15:10:32,2658,3,,,,1442.2,0
11836100,15:11:30,15:11:30,4392,4,,,,1623.75,0
11836100,15:12:40,15:12:40,4393,5,,,,1906.38,0
11836100,15:13:18,15:13:18,4394,6,,,,2040.55,0
11836100,15:13:55,15:13:55,4395,7,,,,2170.29,0
11836100,15:15:09,15:15:09,4396,8,,,,2385.12,0
11836100,15:16:00,15:16:00,4397,9,,,,2584.42,
11836100,15:16:47,15:16:47,4398,10,,,,2695.2,0
11836100,15:17:22,15:17:22,4399,11,,,,2781.58,0
11836100,15:19:49,15:19:49,4400,12,,,,3253.25,0
11836100,15:20:41,15:20:41,4401,13,,,,3443.14,0
11836100,15:22:12,15:22:12,9455,14,,,,3710.89,0
11836100,15:23:00,15:23:00,2600,15,,,,3856.02,
11836100,15:23:45,15:23:45,2602,16,,,,4189.38,0
11836100,15:24:14,15:24:14,2603,17,,,,4381.23,0
11836100,15:25:06,15:25:06,10788,18,,,,4734,0
11836100,15:26:45,15:26:45,726,19,,,,5366.61,0
11836100,15:27:37,15:27:37,727,20,,,,5711.92,0
11836100,15:28:10,15:28:10,728,21,,,,5965.02,0
11836100,15:28:50,15:28:50,729,22,,,,6303.08,0
11836100,15:29:33,15:29:33,10457,23,,,,6656.16,0
11836100,15:30:00,15:30:00,10098,24,,,,6885.69,
11836100,15:30:46,15:30:46,740,25,,,,7056.14,0
11836100,15:31:37,15:31:37,741,26,,,,7385.24,0
11836100,15:32:37,15:32:37,9575,27,,,,7670.88,0
11836100,15:33:53,15:33:53,743,28,,,,8070.37,0
11836100,15:34:36,15:34:36,744,29,,,,8295.64,0
11836100,15:35:18,15:35:18,745,30,,,,8512.98,0
11836100,15:35:56,15:35:56,746,31,,,,8698.82,0
11836100,15:37:00,15:37:00,10731,32,,1,,9080.87,
11836110,15:02:00,15:02:00,10047,1,,,1,0,
11836110,15:07:00,15:07:00,9833,2,,,,789.54,
11836110,15:10:32,15:10:32,2658,3,,,,1442.2,0
11836110,15:11:30,15:11:30,4392,4,,,,1623.75,0
11836110,15:12:40,15:12:40,4393,5,,,,1906.38,0
11836110,15:13:18,15:13:18,4394,6,,,,2040.55,0
11836110,15:13:55,15:13:55,4395,7,,,,2170.29,0
11836110,15:15:09,15:15:09,4396,8,,,,2385.12,0
11836110,15:16:00,15:16:00,4397,9,,,,2584.42,
11836110,15:16:47,15:16:47,4398,10,,,,2695.2,0
11836110,15:17:22,15:17:22,4399,11,,,,2781.58,0
11836110,15:19:49,15:19:49,4400,12,,,,3253.25,0
11836110,15:20:41,15:20:41,4401,13,,,,3443.14,0
11836110,15:22:12,15:22:12,9455,14,,,,3710.89,0
11836110,15:23:00,15:23:00,2600,15,,,,3856.02,
11836110,15:23:45,15:23:45,2602,16,,,,4189.38,0
11836110,15:24:14,15:24:14,2603,17,,,,4381.23,0
11836110,15:25:06,15:25:06,10788,18,,,,4734,0
11836110,15:26:45,15:26:45,726,19,,,,5366.61,0
11836110,15:27:37,15:27:37,727,20,,,,5711.92,0
11836110,15:28:10,15:28:10,728,21,,,,5965.02,0
11836110,15:28:50,15:28:50,729,22,,,,6303.08,0
11836110,15:29:33,15:29:33,10457,23,,,,6656.16,0
11836110,15:30:00,15:30:00,10098,24,,,,6885.69,
11836110,15:30:46,15:30:46,740,25,,,,7056.14,0
11836110,15:31:37,15:31:37,741,26,,,,7385.24,0
11836110,15:32:37,15:32:37,9575,27,,,,7670.88,0
11836110,15:33:53,15:33:53,743,28,,,,8070.37,0
11836110,15:34:36,15:34:36,744,29,,,,8295.64,0
11836110,15:35:18,15:35:18,745,30,,,,8512.98,0
11836110,15:35:56,15:35:56,746,31,,,,8698.82,0
11836110,15:37:00,15:37:00,10731,32,,1,,9080.87,
11915010,09:02:00,09:02:00,10047,1,,,1,0,
11915010,09:06:00,09:06:00,9833,2,,,,789.54,
11915010,09:08:21,09:08:21,2658,3,,,,1442.2,0
11915010,09:09:00,09:09:00,4392,4,,,,1623.75,0
11915010,09:09:47,09:09:47,4393,5,,,,1906.38,0
11915010,09:10:12,09:10:12,4394,6,,,,2040.55,0
11915010,09:10:36,09:10:36,4395,7,,,,2170.29,0
11915010,09:11:26,09:11:26,4396,8,,,,2385.12,0
11915010,09:12:00,09:12:00,4397,9,,,,2584.42,
11915010,09:12:40,09:12:40,4398,10,,,,2695.2,0
11915010,09:13:10,09:13:10,4399,11,,,,2781.58,0
11915010,09:15:16,09:15:16,4400,12,,,,3253.25,0
11915010,09:16:01,09:16:01,4401,13,,,,3443.14,0
11915010,09:17:19,09:17:19,9455,14,,,,3710.89,0
11915010,09:18:00,09:18:00,2600,15,,,,3856.02,
11915010,09:18:45,09:18:45,2602,16,,,,4189.38,0
11915010,09:19:14,09:19:14,2603,17,,,,4381.23,0
11915010,09:20:06,09:20:06,10788,18,,,,4734,0
11915010,09:21:45,09:21:45,726,19,,,,5366.61,0
11915010,09:22:37,09:22:37,727,20,,,,5711.92,0
11915010,09:23:10,09:23:10,728,21,,,,5965.02,0
11915010,09:23:50,09:23:50,729,22,,,,6303.08,0
11915010,09:24:33,09:24:33,10457,23,,,,6656.16,0
11915010,09:25:00,09:25:00,10098,24,,,,6885.69,
11915010,09:25:46,09:25:46,740,25,,,,7056.14,0
11915010,09:26:37,09:26:37,741,26,,,,7385.24,0
11915010,09:27:37,09:27:37,9575,27,,,,7670.88,0
11915010,09:28:53,09:28:53,743,28,,,,8070.37,0
11915010,09:29:36,09:29:36,744,29,,,,8295.64,0
11915010,09:30:18,09:30:18,745,30,,,,8512.98,0
11915010,09:30:56,09:30:56,746,31,,,,8698.82,0
11915010,09:32:00,09:32:00,10731,32,,1,,9080.87,
11915120,09:02:00,09:02:00,10047,1,,,1,0,
11915120,09:06:00,09:06:00,9833,2,,,,789.54,
11915120,09:08:21,09:08:21,2658,3,,,,1442.2,0
11915120,09:09:00,09:09:00,4392,4,,,,1623.75,0
11915120,09:09:47,09:09:47,4393,5,,,,1906.38,0
11915120,09:10:12,09:10:12,4394,6,,,,2040.55,0
11915120,09:10:36,09:10:36,4395,7,,,,2170.29,0
11915120,09:11:26,09:11:26,4396,8,,,,2385.12,0
11915120,09:12:00,09:12:00,4397,9,,,,2584.42,
11915120,09:12:40,09:12:40,4398,10,,,,2695.2,0
11915120,09:13:10,09:13:10,4399,11,,,,2781.58,0
11915120,09:15:16,09:15:16,4400,12,,,,3253.25,0
11915120,09:16:01,09:16:01,4401,13,,,,3443.14,0
11915120,09:17:19,09:17:19,9455,14,,,,3710.89,0
11915120,09:18:00,09:18:00,2600,15,,,,3856.02,
11915120,09:18:45,09:18:45,2602,16,,,,4189.38,0
11915120,09:19:14,09:19:14,2603,17,,,,4381.23,0
11915120,09:20:06,09:20:06,10788,18,,,,4734,0
11915120,09:21:45,09:21:45,726,19,,,,5366.61,0
11915120,09:22:37,09:22:37,727,20,,,,5711.92,0
11915120,09:23:10,09:23:10,728,21,,,,5965.02,0
11915120,09:23:50,09:23:50,729,22,,,,6303.08,0
11915120,09:24:33,09:24:33,10457,23,,,,6656.16,0
11915120,09:25:00,09:25:00,10098,24,,,,6885.69,
11915120,09:25:46,09:25:46,740,25,,,,7056.14,0
11915120,09:26:37,09:26:37,741,26,,,,7385.24,0
11915120,09:27:37,09:27:37,9575,27,,,,7670.88,0
11915120,09:28:53,09:28:53,743,28,,,,8070.37,0
11915120,09:29:36,09:29:36,744,29,,,,8295.64,0
11915120,09:30:18,09:30:18,745,30,,,,8512.98,0
11915120,09:30:56,09:30:56,746,31,,,,8698.82,0
11915120,09:32:00,09:32:00,10731,32,,1,,9080.87,
11940090,15:36:00,15:36:00,10047,1,,,1,0,
11940090,15:41:00,15:41:00,9833,2,,,,789.54,
11940090,15:44:32,15:44:32,2658,3,,,,1442.2,0
11940090,15:45:30,15:45:30,4392,4,,,,1623.75,0
11940090,15:46:40,15:46:40,4393,5,,,,1906.38,0
11940090,15:47:18,15:47:18,4394,6,,,,2040.55,0
11940090,15:47:55,15:47:55,4395,7,,,,2170.29,0
11940090,15:49:09,15:49:09,4396,8,,,,2385.12,0
11940090,15:50:00,15:50:00,4397,9,,,,2584.42,
11940090,15:50:47,15:50:47,4398,10,,,,2695.2,0
11940090,15:51:22,15:51:22,4399,11,,,,2781.58,0
11940090,15:53:49,15:53:49,4400,12,,,,3253.25,0
11940090,15:54:41,15:54:41,4401,13,,,,3443.14,0
11940090,15:56:12,15:56:12,9455,14,,,,3710.89,0
11940090,15:57:00,15:57:00,2600,15,,,,3856.02,
11940090,15:57:45,15:57:45,2602,16,,,,4189.38,0
11940090,15:58:14,15:58:14,2603,17,,,,4381.23,0
11940090,15:59:06,15:59:06,10788,18,,,,4734,0
11940090,16:00:45,16:00:45,726,19,,,,5366.61,0
11940090,16:01:37,16:01:37,727,20,,,,5711.92,0
11940090,16:02:10,16:02:10,728,21,,,,5965.02,0
11940090,16:02:50,16:02:50,729,22,,,,6303.08,0
11940090,16:03:33,16:03:33,10457,23,,,,6656.16,0
11940090,16:04:00,16:04:00,10098,24,,,,6885.69,
11940090,16:04:46,16:04:46,740,25,,,,7056.14,0
11940090,16:05:37,16:05:37,741,26,,,,7385.24,0
11940090,16:06:37,16:06:37,9575,27,,,,7670.88,0
11940090,16:07:53,16:07:53,743,28,,,,8070.37,0
11940090,16:08:36,16:08:36,744,29,,,,8295.64,0
11940090,16:09:18,16:09:18,745,30,,,,8512.98,0
11940090,16:09:56,16:09:56,746,31,,,,8698.82,0
11940090,16:11:00,16:11:00,10731,32,,1,,9080.87,
12172020,15:58:00,15:58:00,10047,1,,,1,0,
12172020,16:04:00,16:04:00,9833,2,,,,789.54,
12172020,16:09:30,16:09:30,2658,3,,,,1442.2,0
12172020,16:11:00,16:11:00,4392,4,,,,1623.75,0
12172020,16:12:50,16:12:50,4393,5,,,,1906.38,0
12172020,16:13:48,16:13:48,4394,6,,,,2040.55,0
12172020,16:14:45,16:14:45,4395,7,,,,2170.29,0
12172020,16:16:41,16:16:41,4396,8,,,,2385.12,0
12172020,16:18:00,16:18:00,4397,9,,,,2584.42,
12172020,16:18:47,16:18:47,4398,10,,,,2695.2,0
12172020,16:19:22,16:19:22,4399,11,,,,2781.58,0
12172020,16:21:49,16:21:49,4400,12,,,,3253.25,0
12172020,16:22:41,16:22:41,4401,13,,,,3443.14,0
12172020,16:24:12,16:24:12,9455,14,,,,3710.89,0
12172020,16:25:00,16:25:00,2600,15,,,,3856.02,
12172020,16:25:59,16:25:59,2602,16,,,,4189.38,0
12172020,16:26:35,16:26:35,2603,17,,,,4381.23,0
12172020,16:27:43,16:27:43,10788,18,,,,4734,0
12172020,16:29:49,16:29:49,726,19,,,,5366.61,0
12172020,16:30:56,16:30:56,727,20,,,,5711.92,0
12172020,16:31:39,16:31:39,728,21,,,,5965.02,0
12172020,16:32:30,16:32:30,729,22,,,,6303.08,0
12172020,16:33:25,16:33:25,10457,23,,,,6656.16,0
12172020,16:34:00,16:34:00,10098,24,,,,6885.69,
12172020,16:35:25,16:35:25,740,25,,,,7056.14,0
12172020,16:37:00,16:37:00,741,26,,,,7385.24,0
12172020,16:38:53,16:38:53,9575,27,,,,7670.88,0
12172020,16:41:12,16:41:12,743,28,,,,8070.37,0
12172020,16:42:33,16:42:33,744,29,,,,8295.64,0
12172020,16:43:50,16:43:50,745,30,,,,8512.98,0
12172020,16:45:02,16:45:02,746,31,,,,8698.82,0
12172020,16:47:00,16:47:00,10731,32,,1,,9080.87,
12172030,15:58:00,15:58:00,10047,1,,,1,0,
12172030,16:04:00,16:04:00,9833,2,,,,789.54,
12172030,16:09:30,16:09:30,2658,3,,,,1442.2,0
12172030,16:11:00,16:11:00,4392,4,,,,1623.75,0
12172030,16:12:50,16:12:50,4393,5,,,,1906.38,0
12172030,16:13:48,16:13:48,4394,6,,,,2040.55,0
12172030,16:14:45,16:14:45,4395,7,,,,2170.29,0
12172030,16:16:41,16:16:41,4396,8,,,,2385.12,0
12172030,16:18:00,16:18:00,4397,9,,,,2584.42,
12172030,16:18:47,16:18:47,4398,10,,,,2695.2,0
12172030,16:19:22,16:19:22,4399,11,,,,2781.58,0
12172030,16:21:49,16:21:49,4400,12,,,,3253.25,0
12172030,16:22:41,16:22:41,4401,13,,,,3443.14,0
12172030,16:24:12,16:24:12,9455,14,,,,3710.89,0
12172030,16:25:00,16:25:00,2600,15,,,,3856.02,
12172030,16:25:59,16:25:59,2602,16,,,,4189.38,0
12172030,16:26:35,16:26:35,2603,17,,,,4381.23,0
12172030,16:27:43,16:27:43,10788,18,,,,4734,0
12172030,16:29:49,16:29:49,726,19,,,,5366.61,0
12172030,16:30:56,16:30:56,727,20,,,,5711.92,0
12172030,16:31:39,16:31:39,728,21,,,,5965.02,0
12172030,16:32:30,16:32:30,729,22,,,,6303.08,0
12172030,16:33:25,16:33:25,10457,23,,,,6656.16,0
12172030,16:34:00,16:34:00,10098,24,,,,6885.69,
12172030,16:35:25,16:35:25,740,25,,,,7056.14,0
12172030,16:37:00,16:37:00,741,26,,,,7385.24,0
12172030,16:38:53,16:38:53,9575,27,,,,7670.88,0
12172030,16:41:12,16:41:12,743,28,,,,8070.37,0
12172030,16:42:33,16:42:33,744,29,,,,8295.64,0
12172030,16:43:50,16:43:50,745,30,,,,8512.98,0
12172030,16:45:02,16:45:02,746,31,,,,8698.82,0
12172030,16:47:00,16:47:00,10731,32,,1,,9080.87,
12172040,15:58:00,15:58:00,10047,1,,,1,0,
12172040,16:04:00,16:04:00,9833,2,,,,789.54,
12172040,16:09:30,16:09:30,2658,3,,,,1442.2,0
12172040,16:11:00,16:11:00,4392,4,,,,1623.75,0
12172040,16:12:50,16:12:50,4393,5,,,,1906.38,0
12172040,16:13:48,16:13:48,4394,6,,,,2040.55,0
12172040,16:14:45,16:14:45,4395,7,,,,2170.29,0
12172040,16:16:41,16:16:41,4396,8,,,,2385.12,0
12172040,16:18:00,16:18:00,4397,9,,,,2584.42,
12172040,16:18:47,16:18:47,4398,10,,,,2695.2,0
12172040,16:19:22,16:19:22,4399,11,,,,2781.58,0
12172040,16:21:49,16:21:49,4400,12,,,,3253.25,0
12172040,16:22:41,16:22:41,4401,13,,,,3443.14,0
12172040,16:24:12,16:24:12,9455,14,,,,3710.89,0
12172040,16:25:00,16:25:00,2600,15,,,,3856.02,
12172040,16:25:59,16:25:59,2602,16,,,,4189.38,0
12172040,16:26:35,16:26:35,2603,17,,,,4381.23,0
12172040,16:27:43,16:27:43,10788,18,,,,4734,0
12172040,16:29:49,16:29:49,726,19,,,,5366.61,0
12172040,16:30:56,16:30:56,727,20,,,,5711.92,0
12172040,16:31:39,16:31:39,728,21,,,,5965.02,0
12172040,16:32:30,16:32:30,729,22,,,,6303.08,0
12172040,16:33:25,16:33:25,10457,23,,,,6656.16,0
12172040,16:34:00,16:34:00,10098,24,,,,6885.69,
12172040,16:35:25,16:35:25,740,25,,,,7056.14,0
12172040,16:37:00,16:37:00,741,26,,,,7385.24,0
12172040,16:38:53,16:38:53,9575,27,,,,7670.88,0
12172040,16:41:12,16:41:12,743,28,,,,8070.37,0
12172040,16:42:33,16:42:33,744,29,,,,8295.64,0
12172040,16:43:50,16:43:50,745,30,,,,8512.98,0
12172040,16:45:02,16:45:02,746,31,,,,8698.82,0
12172040,16:47:00,16:47:00,10731,32,,1,,9080.87,
12172050,15:58:00,15:58:00,10047,1,,,1,0,
12172050,16:04:00,16:04:00,9833,2,,,,789.54,
12172050,16:09:30,16:09:30,2658,3,,,,1442.2,0
12172050,16:11:00,16:11:00,4392,4,,,,1623.75,0
12172050,16:12:50,16:12:50,4393,5,,,,1906.38,0
12172050,16:13:48,16:13:48,4394,6,,,,2040.55,0
12172050,16:14:45,16:14:45,4395,7,,,,2170.29,0
12172050,16:16:41,16:16:41,4396,8,,,,2385.12,0
12172050,16:18:00,16:18:00,4397,9,,,,2584.42,
12172050,16:18:47,16:18:47,4398,10,,,,2695.2,0
12172050,16:19:22,16:19:22,4399,11,,,,2781.58,0
12172050,16:21:49,16:21:49,4400,12,,,,3253.25,0
12172050,16:22:41,16:22:41,4401,13,,,,3443.14,0
12172050,16:24:12,16:24:12,9455,14,,,,3710.89,0
12172050,16:25:00,16:25:00,2600,15,,,,3856.02,
12172050,16:25:59,16:25:59,2602,16,,,,4189.38,0
12172050,16:26:35,16:26:35,2603,17,,,,4381.23,0
12172050,16:27:43,16:27:43,10788,18,,,,4734,0
12172050,16:29:49,16:29:49,726,19,,,,5366.61,0
12172050,16:30:56,16:30:56,727,20,,,,5711.92,0
12172050,16:31:39,16:31:39,728,21,,,,5965.02,0
12172050,16:32:30,16:32:30,729,22,,,,6303.08,0
12172050,16:33:25,16:33:25,10457,23,,,,6656.16,0
12172050,16:34:00,16:34:00,10098,24,,,,6885.69,
12172050,16:35:25,16:35:25,740,25,,,,7056.14,0
12172050,16:37:00,16:37:00,741,26,,,,7385.24,0
12172050,16:38:53,16:38:53,9575,27,,,,7670.88,0
12172050,16:41:12,16:41:12,743,28,,,,8070.37,0
12172050,16:42:33,16:42:33,744,29,,,,8295.64,0
12172050,16:43:50,16:43:50,745,30,,,,8512.98,0
12172050,16:45:02,16:45:02,746,31,,,,8698.82,0
12172050,16:47:00,16:47:00,10731,32,,1,,9080.87,
12172060,15:58:00,15:58:00,10047,1,,,1,0,
12172060,16:04:00,16:04:00,9833,2,,,,789.54,
12172060,16:09:30,16:09:30,2658,3,,,,1442.2,0
12172060,16:11:00,16:11:00,4392,4,,,,1623.75,0
12172060,16:12:50,16:12:50,4393,5,,,,1906.38,0
12172060,16:13:48,16:13:48,4394,6,,,,2040.55,0
12172060,16:14:45,16:14:45,4395,7,,,,2170.29,0
12172060,16:16:41,16:16:41,4396,8,,,,2385.12,0
12172060,16:18:00,16:18:00,4397,9,,,,2584.42,
12172060,16:18:47,16:18:47,4398,10,,,,2695.2,0
12172060,16:19:22,16:19:22,4399,11,,,,2781.58,0
12172060,16:21:49,16:21:49,4400,12,,,,3253.25,0
12172060,16:22:41,16:22:41,4401,13,,,,3443.14,0
12172060,16:24:12,16:24:12,9455,14,,,,3710.89,0
12172060,16:25:00,16:25:00,2600,15,,,,3856.02,
12172060,16:25:59,16:25:59,2602,16,,,,4189.38,0
12172060,16:26:35,16:26:35,2603,17,,,,4381.23,0
12172060,16:27:43,16:27:43,10788,18,,,,4734,0
12172060,16:29:49,16:29:49,726,19,,,,5366.61,0
12172060,16:30:56,16:30:56,727,20,,,,5711.92,0
12172060,16:31:39,16:31:39,728,21,,,,5965.02,0
12172060,16:32:30,16:32:30,729,22,,,,6303.08,0
12172060,16:33:25,16:33:25,10457,23,,,,6656.16,0
12172060,16:34:00,16:34:00,10098,24,,,,6885.69,
12172060,16:35:25,16:35:25,740,25,,,,7056.14,0
12172060,16:37:00,16:37:00,741,26,,,,7385.24,0
12172060,16:38:53,16:38:53,9575,27,,,,7670.88,0
12172060,16:41:12,16:41:12,743,28,,,,8070.37,0
12172060,16:42:33,16:42:33,744,29,,,,8295.64,0
12172060,16:43:50,16:43:50,745,30,,,,8512.98,0
12172060,16:45:02,16:45:02,746,31,,,,8698.82,0
12172060,16:47:00,16:47:00,10731,32,,1,,9080.87,
12174070,16:36:00,16:36:00,10047,1,,,1,0,
12174070,16:41:00,16:41:00,9833,2,,,,789.54,
12174070,16:44:32,16:44:32,2658,3,,,,1442.2,0
12174070,16:45:30,16:45:30,4392,4,,,,1623.75,0
12174070,16:46:40,16:46:40,4393,5,,,,1906.38,0
12174070,16:47:18,16:47:18,4394,6,,,,2040.55,0
12174070,16:47:55,16:47:55,4395,7,,,,2170.29,0
12174070,16:49:09,16:49:09,4396,8,,,,2385.12,0
12174070,16:50:00,16:50:00,4397,9,,,,2584.42,
12174070,16:50:47,16:50:47,4398,10,,,,2695.2,0
12174070,16:51:22,16:51:22,4399,11,,,,2781.58,0
12174070,16:53:49,16:53:49,4400,12,,,,3253.25,0
12174070,16:54:41,16:54:41,4401,13,,,,3443.14,0
12174070,16:56:12,16:56:12,9455,14,,,,3710.89,0
12174070,16:57:00,16:57:00,2600,15,,,,3856.02,
12174070,16:57:45,16:57:45,2602,16,,,,4189.38,0
12174070,16:58:14,16:58:14,2603,17,,,,4381.23,0
12174070,16:59:06,16:59:06,10788,18,,,,4734,0
12174070,17:00:45,17:00:45,726,19,,,,5366.61,0
12174070,17:01:37,17:01:37,727,20,,,,5711.92,0
12174070,17:02:10,17:02:10,728,21,,,,5965.02,0
12174070,17:02:50,17:02:50,729,22,,,,6303.08,0
12174070,17:03:33,17:03:33,10457,23,,,,6656.16,0
12174070,17:04:00,17:04:00,10098,24,,,,6885.69,
12174070,17:04:46,17:04:46,740,25,,,,7056.14,0
12174070,17:05:37,17:05:37,741,26,,,,7385.24,0
12174070,17:06:37,17:06:37,9575,27,,,,7670.88,0
12174070,17:07:53,17:07:53,743,28,,,,8070.37,0
12174070,17:08:36,17:08:36,744,29,,,,8295.64,0
12174070,17:09:18,17:09:18,745,30,,,,8512.98,0
12174070,17:09:56,17:09:56,746,31,,,,8698.82,0
12174070,17:11:00,17:11:00,10731,32,,1,,9080.87,
12189080,08:02:00,08:02:00,10047,1,,,1,0,
12189080,08:06:00,08:06:00,9833,2,,,,789.54,
12189080,08:08:21,08:08:21,2658,3,,,,1442.2,0
12189080,08:09:00,08:09:00,4392,4,,,,1623.75,0
12189080,08:09:47,08:09:47,4393,5,,,,1906.38,0
12189080,08:10:12,08:10:12,4394,6,,,,2040.55,0
12189080,08:10:36,08:10:36,4395,7,,,,2170.29,0
12189080,08:11:26,08:11:26,4396,8,,,,2385.12,0
12189080,08:12:00,08:12:00,4397,9,,,,2584.42,
12189080,08:12:40,08:12:40,4398,10,,,,2695.2,0
12189080,08:13:10,08:13:10,4399,11,,,,2781.58,0
12189080,08:15:16,08:15:16,4400,12,,,,3253.25,0
12189080,08:16:01,08:16:01,4401,13,,,,3443.14,0
12189080,08:17:19,08:17:19,9455,14,,,,3710.89,0
12189080,08:18:00,08:18:00,2600,15,,,,3856.02,
12189080,08:18:45,08:18:45,2602,16,,,,4189.38,0
12189080,08:19:14,08:19:14,2603,17,,,,4381.23,0
12189080,08:20:06,08:20:06,10788,18,,,,4734,0
12189080,08:21:45,08:21:45,726,19,,,,5366.61,0
12189080,08:22:37,08:22:37,727,20,,,,5711.92,0
12189080,08:23:10,08:23:10,728,21,,,,5965.02,0
12189080,08:23:50,08:23:50,729,22,,,,6303.08,0
12189080,08:24:33,08:24:33,10457,23,,,,6656.16,0
12189080,08:25:00,08:25:00,10098,24,,,,6885.69,
12189080,08:25:46,08:25:46,740,25,,,,7056.14,0
12189080,08:26:37,08:26:37,741,26,,,,7385.24,0
12189080,08:27:37,08:27:37,9575,27,,,,7670.88,0
12189080,08:28:53,08:28:53,743,28,,,,8070.37,0
12189080,08:29:36,08:29:36,744,29,,,,8295.64,0
12189080,08:30:18,08:30:18,745,30,,,,8512.98,0
12189080,08:30:56,08:30:56,746,31,,,,8698.82,0
12189080,08:32:00,08:32:00,10731,32,,1,,9080.87,
12189100,08:02:00,08:02:00,10047,1,,,1,0,
12189100,08:06:00,08:06:00,9833,2,,,,789.54,
12189100,08:08:21,08:08:21,2658,3,,,,1442.2,0
12189100,08:09:00,08:09:00,4392,4,,,,1623.75,0
12189100,08:09:47,08:09:47,4393,5,,,,1906.38,0
12189100,08:10:12,08:10:12,4394,6,,,,2040.55,0
12189100,08:10:36,08:10:36,4395,7,,,,2170.29,0
12189100,08:11:26,08:11:26,4396,8,,,,2385.12,0
12189100,08:12:00,08:12:00,4397,9,,,,2584.42,
12189100,08:12:40,08:12:40,4398,10,,,,2695.2,0
12189100,08:13:10,08:13:10,4399,11,,,,2781.58,0
12189100,08:15:16,08:15:16,4400,12,,,,3253.25,0
12189100,08:16:01,08:16:01,4401,13,,,,3443.14,0
12189100,08:17:19,08:17:19,9455,14,,,,3710.89,0
12189100,08:18:00,08:18:00,2600,15,,,,3856.02,
12189100,08:18:45,08:18:45,2602,16,,,,4189.38,0
12189100,08:19:14,08:19:14,2603,17,,,,4381.23,0
12189100,08:20:06,08:20:06,10788,18,,,,4734,0
12189100,08:21:45,08:21:45,726,19,,,,5366.61,0
12189100,08:22:37,08:22:37,727,20,,,,5711.92,0
12189100,08:23:10,08:23:10,728,21,,,,5965.02,0
12189100,08:23:50,08:23:50,729,22,,,,6303.08,0
12189100,08:24:33,08:24:33,10457,23,,,,6656.16,0
12189100,08:25:00,08:25:00,10098,24,,,,6885.69,
12189100,08:25:46,08:25:46,740,25,,,,7056.14,0
12189100,08:26:37,08:26:37,741,26,,,,7385.24,0
12189100,08:27:37,08:27:37,9575,27,,,,7670.88,0
12189100,08:28:53,08:28:53,743,28,,,,8070.37,0
12189100,08:29:36,08:29:36,744,29,,,,8295.64,0
12189100,08:30:18,08:30:18,745,30,,,,8512.98,0
12189100,08:30:56,08:30:56,746,31,,,,8698.82,0
12189100,08:32:00,08:32:00,10731,32,,1,,9080.87,
12189110,08:02:00,08:02:00,10047,1,,,1,0,
12189110,08:06:00,08:06:00,9833,2,,,,789.54,
12189110,08:08:21,08:08:21,2658,3,,,,1442.2,0
12189110,08:09:00,08:09:00,4392,4,,,,1623.75,0
12189110,08:09:47,08:09:47,4393,5,,,,1906.38,0
12189110,08:10:12,08:10:12,4394,6,,,,2040.55,0
12189110,08:10:36,08:10:36,4395,7,,,,2170.29,0
12189110,08:11:26,08:11:26,4396,8,,,,2385.12,0
12189110,08:12:00,08:12:00,4397,9,,,,2584.42,
12189110,08:12:40,08:12:40,4398,10,,,,2695.2,0
12189110,08:13:10,08:13:10,4399,11,,,,2781.58,0
12189110,08:15:16,08:15:16,4400,12,,,,3253.25,0
12189110,08:16:01,08:16:01,4401,13,,,,3443.14,0
12189110,08:17:19,08:17:19,9455,14,,,,3710.89,0
12189110,08:18:00,08:18:00,2600,15,,,,3856.02,
12189110,08:18:45,08:18:45,2602,16,,,,4189.38,0
12189110,08:19:14,08:19:14,2603,17,,,,4381.23,0
12189110,08:20:06,08:20:06,10788,18,,,,4734,0
12189110,08:21:45,08:21:45,726,19,,,,5366.61,0
12189110,08:22:37,08:22:37,727,20,,,,5711.92,0
12189110,08:23:10,08:23:10,728,21,,,,5965.02,0
12189110,08:23:50,08:23:50,729,22,,,,6303.08,0
12189110,08:24:33,08:24:33,10457,23,,,,6656.16,0
12189110,08:25:00,08:25:00,10098,24,,,,6885.69,
12189110,08:25:46,08:25:46,740,25,,,,7056.14,0
12189110,08:26:37,08:26:37,741,26,,,,7385.24,0
12189110,08:27:37,08:27:37,9575,27,,,,7670.88,0
12189110,08:28:53,08:28:53,743,28,,,,8070.37,0
12189110,08:29:36,08:29:36,744,29,,,,8295.64,0
12189110,08:30:18,08:30:18,745,30,,,,8512.98,0
12189110,08:30:56,08:30:56,746,31,,,,8698.82,0
12189110,08:32:00,08:32:00,10731,32,,1,,9080.87,
12207080,17:02:00,17:02:00,10047,1,,,1,0,
12207080,17:07:00,17:07:00,9833,2,,,,789.54,
12207080,17:10:32,17:10:32,2658,3,,,,1442.2,0
12207080,17:11:30,17:11:30,4392,4,,,,1623.75,0
12207080,17:12:40,17:12:40,4393,5,,,,1906.38,0
12207080,17:13:18,17:13:18,4394,6,,,,2040.55,0
12207080,17:13:55,17:13:55,4395,7,,,,2170.29,0
12207080,17:15:09,17:15:09,4396,8,,,,2385.12,0
12207080,17:16:00,17:16:00,4397,9,,,,2584.42,
12207080,17:16:47,17:16:47,4398,10,,,,2695.2,0
12207080,17:17:22,17:17:22,4399,11,,,,2781.58,0
12207080,17:19:49,17:19:49,4400,12,,,,3253.25,0
12207080,17:20:41,17:20:41,4401,13,,,,3443.14,0
12207080,17:22:12,17:22:12,9455,14,,,,3710.89,0
12207080,17:23:00,17:23:00,2600,15,,,,3856.02,
12207080,17:23:45,17:23:45,2602,16,,,,4189.38,0
12207080,17:24:14,17:24:14,2603,17,,,,4381.23,0
12207080,17:25:06,17:25:06,10788,18,,,,4734,0
12207080,17:26:45,17:26:45,726,19,,,,5366.61,0
12207080,17:27:37,17:27:37,727,20,,,,5711.92,0
12207080,17:28:10,17:28:10,728,21,,,,5965.02,0
12207080,17:28:50,17:28:50,729,22,,,,6303.08,0
12207080,17:29:33,17:29:33,10457,23,,,,6656.16,0
12207080,17:30:00,17:30:00,10098,24,,,,6885.69,
12207080,17:30:46,17:30:46,740,25,,,,7056.14,0
12207080,17:31:37,17:31:37,741,26,,,,7385.24,0
12207080,17:32:37,17:32:37,9575,27,,,,7670.88,0
12207080,17:33:53,17:33:53,743,28,,,,8070.37,0
12207080,17:34:36,17:34:36,744,29,,,,8295.64,0
12207080,17:35:18,17:35:18,745,30,,,,8512.98,0
12207080,17:35:56,17:35:56,746,31,,,,8698.82,0
12207080,17:37:00,17:37:00,10731,32,,1,,9080.87,
12207100,17:02:00,17:02:00,10047,1,,,1,0,
12207100,17:07:00,17:07:00,9833,2,,,,789.54,
12207100,17:10:32,17:10:32,2658,3,,,,1442.2,0
12207100,17:11:30,17:11:30,4392,4,,,,1623.75,0
12207100,17:12:40,17:12:40,4393,5,,,,1906.38,0
12207100,17:13:18,17:13:18,4394,6,,,,2040.55,0
12207100,17:13:55,17:13:55,4395,7,,,,2170.29,0
12207100,17:15:09,17:15:09,4396,8,,,,2385.12,0
12207100,17:16:00,17:16:00,4397,9,,,,2584.42,
12207100,17:16:47,17:16:47,4398,10,,,,2695.2,0
12207100,17:17:22,17:17:22,4399,11,,,,2781.58,0
12207100,17:19:49,17:19:49,4400,12,,,,3253.25,0
12207100,17:20:41,17:20:41,4401,13,,,,3443.14,0
12207100,17:22:12,17:22:12,9455,14,,,,3710.89,0
12207100,17:23:00,17:23:00,2600,15,,,,3856.02,
12207100,17:23:45,17:23:45,2602,16,,,,4189.38,0
12207100,17:24:14,17:24:14,2603,17,,,,4381.23,0
12207100,17:25:06,17:25:06,10788,18,,,,4734,0
12207100,17:26:45,17:26:45,726,19,,,,5366.61,0
12207100,17:27:37,17:27:37,727,20,,,,5711.92,0
12207100,17:28:10,17:28:10,728,21,,,,5965.02,0
12207100,17:28:50,17:28:50,729,22,,,,6303.08,0
12207100,17:29:33,17:29:33,10457,23,,,,6656.16,0
12207100,17:30:00,17:30:00,10098,24,,,,6885.69,
12207100,17:30:46,17:30:46,740,25,,,,7056.14,0
12207100,17:31:37,17:31:37,741,26,,,,7385.24,0
12207100,17:32:37,17:32:37,9575,27,,,,7670.88,0
12207100,17:33:53,17:33:53,743,28,,,,8070.37,0
12207100,17:34:36,17:34:36,744,29,,,,8295.64,0
12207100,17:35:18,17:35:18,745,30,,,,8512.98,0
12207100,17:35:56,17:35:56,746,31,,,,8698.82,0
12207100,17:37:00,17:37:00,10731,32,,1,,9080.87,
12207110,17:02:00,17:02:00,10047,1,,,1,0,
12207110,17:07:00,17:07:00,9833,2,,,,789.54,
12207110,17:10:32,17:10:32,2658,3,,,,1442.2,0
12207110,17:11:30,17:11:30,4392,4,,,,1623.75,0
12207110,17:12:40,17:12:40,4393,5,,,,1906.38,0
12207110,17:13:18,17:13:18,4394,6,,,,2040.55,0
12207110,17:13:55,17:13:55,4395,7,,,,2170.29,0
12207110,17:15:09,17:15:09,4396,8,,,,2385.12,0
12207110,17:16:00,17:16:00,4397,9,,,,2584.42,
12207110,17:16:47,17:16:47,4398,10,,,,2695.2,0
12207110,17:17:22,17:17:22,4399,11,,,,2781.58,0
12207110,17:19:49,17:19:49,4400,12,,,,3253.25,0
12207110,17:20:41,17:20:41,4401,13,,,,3443.14,0
12207110,17:22:12,17:22:12,9455,14,,,,3710.89,0
12207110,17:23:00,17:23:00,2600,15,,,,3856.02,
12207110,17:23:45,17:23:45,2602,16,,,,4189.38,0
12207110,17:24:14,17:24:14,2603,17,,,,4381.23,0
12207110,17:25:06,17:25:06,10788,18,,,,4734,0
12207110,17:26:45,17:26:45,726,19,,,,5366.61,0
12207110,17:27:37,17:27:37,727,20,,,,5711.92,0
12207110,17:28:10,17:28:10,728,21,,,,5965.02,0
12207110,17:28:50,17:28:50,729,22,,,,6303.08,0
12207110,17:29:33,17:29:33,10457,23,,,,6656.16,0
12207110,17:30:00,17:30:00,10098,24,,,,6885.69,
12207110,17:30:46,17:30:46,740,25,,,,7056.14,0
12207110,17:31:37,17:31:37,741,26,,,,7385.24,0
12207110,17:32:37,17:32:37,9575,27,,,,7670.88,0
12207110,17:33:53,17:33:53,743,28,,,,8070.37,0
12207110,17:34:36,17:34:36,744,29,,,,8295.64,0
12207110,17:35:18,17:35:18,745,30,,,,8512.98,0
12207110,17:35:56,17:35:56,746,31,,,,8698.82,0
12207110,17:37:00,17:37:00,10731,32,,1,,9080.87,
1240010,19:32:00,19:32:00,10047,1,,,1,0,
1240010,19:36:00,19:36:00,9833,2,,,,789.54,
1240010,19:39:09,19:39:09,2658,3,,,,1442.2,0
1240010,19:40:00,19:40:00,4392,4,,,,1623.75,0
1240010,19:41:03,19:41:03,4393,5,,,,1906.38,0
1240010,19:41:36,19:41:36,4394,6,,,,2040.55,0
1240010,19:42:09,19:42:09,4395,7,,,,2170.29,0
1240010,19:43:15,19:43:15,4396,8,,,,2385.12,0
1240010,19:44:00,19:44:00,4397,9,,,,2584.42,
1240010,19:44:40,19:44:40,4398,10,,,,2695.2,0
1240010,19:45:10,19:45:10,4399,11,,,,2781.58,0
1240010,19:47:16,19:47:16,4400,12,,,,3253.25,0
1240010,19:48:01,19:48:01,4401,13,,,,3443.14,0
1240010,19:49:19,19:49:19,9455,14,,,,3710.89,0
1240010,19:50:00,19:50:00,2600,15,,,,3856.02,
1240010,19:50:45,19:50:45,2602,16,,,,4189.38,0
1240010,19:51:14,19:51:14,2603,17,,,,4381.23,0
1240010,19:52:06,19:52:06,10788,18,,,,4734,0
1240010,19:53:45,19:53:45,726,19,,,,5366.61,0
1240010,19:54:37,19:54:37,727,20,,,,5711.92,0
1240010,19:55:10,19:55:10,728,21,,,,5965.02,0
1240010,19:55:50,19:55:50,729,22,,,,6303.08,0
1240010,19:56:33,19:56:33,10457,23,,,,6656.16,0
1240010,19:57:00,19:57:00,10098,24,,,,6885.69,
1240010,19:57:46,19:57:46,740,25,,,,7056.14,0
1240010,19:58:37,19:58:37,741,26,,,,7385.24,0
1240010,19:59:37,19:59:37,9575,27,,,,7670.88,0
1240010,20:00:53,20:00:53,743,28,,,,8070.37,0
1240010,20:01:36,20:01:36,744,29,,,,8295.64,0
1240010,20:02:18,20:02:18,745,30,,,,8512.98,0
1240010,20:02:56,20:02:56,746,31,,,,8698.82,0
1240010,20:04:00,20:04:00,10731,32,,1,,9080.87,
1240120,19:32:00,19:32:00,10047,1,,,1,0,
1240120,19:36:00,19:36:00,9833,2,,,,789.54,
1240120,19:39:09,19:39:09,2658,3,,,,1442.2,0
1240120,19:40:00,19:40:00,4392,4,,,,1623.75,0
1240120,19:41:03,19:41:03,4393,5,,,,1906.38,0
1240120,19:41:36,19:41:36,4394,6,,,,2040.55,0
1240120,19:42:09,19:42:09,4395,7,,,,2170.29,0
1240120,19:43:15,19:43:15,4396,8,,,,2385.12,0
1240120,19:44:00,19:44:00,4397,9,,,,2584.42,
1240120,19:44:40,19:44:40,4398,10,,,,2695.2,0
1240120,19:45:10,19:45:10,4399,11,,,,2781.58,0
1240120,19:47:16,19:47:16,4400,12,,,,3253.25,0
1240120,19:48:01,19:48:01,4401,13,,,,3443.14,0
1240120,19:49:19,19:49:19,9455,14,,,,3710.89,0
1240120,19:50:00,19:50:00,2600,15,,,,3856.02,
1240120,19:50:45,19:50:45,2602,16,,,,4189.38,0
1240120,19:51:14,19:51:14,2603,17,,,,4381.23,0
1240120,19:52:06,19:52:06,10788,18,,,,4734,0
1240120,19:53:45,19:53:45,726,19,,,,5366.61,0
1240120,19:54:37,19:54:37,727,20,,,,5711.92,0
1240120,19:55:10,19:55:10,728,21,,,,5965.02,0
1240120,19:55:50,19:55:50,729,22,,,,6303.08,0
1240120,19:56:33,19:56:33,10457,23,,,,6656.16,0
1240120,19:57:00,19:57:00,10098,24,,,,6885.69,
1240120,19:57:46,19:57:46,740,25,,,,7056.14,0
1240120,19:58:37,19:58:37,741,26,,,,7385.24,0
1240120,19:59:37,19:59:37,9575,27,,,,7670.88,0
1240120,20:00:53,20:00:53,743,28,,,,8070.37,0
1240120,20:01:36,20:01:36,744,29,,,,8295.64,0
1240120,20:02:18,20:02:18,745,30,,,,8512.98,0
1240120,20:02:56,20:02:56,746,31,,,,8698.82,0
1240120,20:04:00,20:04:00,10731,32,,1,,9080.87,
12559070,21:36:00,21:36:00,10047,1,,,1,0,
12559070,21:40:00,21:40:00,9833,2,,,,789.54,
12559070,21:43:09,21:43:09,2658,3,,,,1442.2,0
12559070,21:44:00,21:44:00,4392,4,,,,1623.75,0
12559070,21:45:03,21:45:03,4393,5,,,,1906.38,0
12559070,21:45:36,21:45:36,4394,6,,,,2040.55,0
12559070,21:46:09,21:46:09,4395,7,,,,2170.29,0
12559070,21:47:15,21:47:15,4396,8,,,,2385.12,0
12559070,21:48:00,21:48:00,4397,9,,,,2584.42,
12559070,21:48:40,21:48:40,4398,10,,,,2695.2,0
12559070,21:49:10,21:49:10,4399,11,,,,2781.58,0
12559070,21:51:16,21:51:16,4400,12,,,,3253.25,0
12559070,21:52:01,21:52:01,4401,13,,,,3443.14,0
12559070,21:53:19,21:53:19,9455,14,,,,3710.89,0
12559070,21:54:00,21:54:00,2600,15,,,,3856.02,
12559070,21:54:45,21:54:45,2602,16,,,,4189.38,0
12559070,21:55:14,21:55:14,2603,17,,,,4381.23,0
12559070,21:56:06,21:56:06,10788,18,,,,4734,0
12559070,21:57:45,21:57:45,726,19,,,,5366.61,0
12559070,21:58:37,21:58:37,727,20,,,,5711.92,0
12559070,21:59:10,21:59:10,728,21,,,,5965.02,0
12559070,21:59:50,21:59:50,729,22,,,,6303.08,0
12559070,22:00:33,22:00:33,10457,23,,,,6656.16,0
12559070,22:01:00,22:01:00,10098,24,,,,6885.69,
12559070,22:01:46,22:01:46,740,25,,,,7056.14,0
12559070,22:02:37,22:02:37,741,26,,,,7385.24,0
12559070,22:03:37,22:03:37,9575,27,,,,7670.88,0
12559070,22:04:53,22:04:53,743,28,,,,8070.37,0
12559070,22:05:36,22:05:36,744,29,,,,8295.64,0
12559070,22:06:18,22:06:18,745,30,,,,8512.98,0
12559070,22:06:56,22:06:56,746,31,,,,8698.82,0
12559070,22:08:00,22:08:00,10731,32,,1,,9080.87,
12642070,22:36:00,22:36:00,10047,1,,,1,0,
12642070,22:40:00,22:40:00,9833,2,,,,789.54,
12642070,22:43:09,22:43:09,2658,3,,,,1442.2,0
12642070,22:44:00,22:44:00,4392,4,,,,1623.75,0
12642070,22:45:03,22:45:03,4393,5,,,,1906.38,0
12642070,22:45:36,22:45:36,4394,6,,,,2040.55,0
12642070,22:46:09,22:46:09,4395,7,,,,2170.29,0
12642070,22:47:15,22:47:15,4396,8,,,,2385.12,0
12642070,22:48:00,22:48:00,4397,9,,,,2584.42,
12642070,22:48:40,22:48:40,4398,10,,,,2695.2,0
12642070,22:49:10,22:49:10,4399,11,,,,2781.58,0
12642070,22:51:16,22:51:16,4400,12,,,,3253.25,0
12642070,22:52:01,22:52:01,4401,13,,,,3443.14,0
12642070,22:53:19,22:53:19,9455,14,,,,3710.89,0
12642070,22:54:00,22:54:00,2600,15,,,,3856.02,
12642070,22:54:39,22:54:39,2602,16,,,,4189.38,0
12642070,22:55:03,22:55:03,2603,17,,,,4381.23,0
12642070,22:55:48,22:55:48,10788,18,,,,4734,0
12642070,22:57:12,22:57:12,726,19,,,,5366.61,0
12642070,22:57:57,22:57:57,727,20,,,,5711.92,0
12642070,22:58:26,22:58:26,728,21,,,,5965.02,0
12642070,22:59:00,22:59:00,729,22,,,,6303.08,0
12642070,22:59:36,22:59:36,10457,23,,,,6656.16,0
12642070,23:00:00,23:00:00,10098,24,,,,6885.69,
12642070,23:00:46,23:00:46,740,25,,,,7056.14,0
12642070,23:01:37,23:01:37,741,26,,,,7385.24,0
12642070,23:02:37,23:02:37,9575,27,,,,7670.88,0
12642070,23:03:53,23:03:53,743,28,,,,8070.37,0
12642070,23:04:36,23:04:36,744,29,,,,8295.64,0
12642070,23:05:18,23:05:18,745,30,,,,8512.98,0
12642070,23:05:56,23:05:56,746,31,,,,8698.82,0
12642070,23:07:00,23:07:00,10731,32,,1,,9080.87,
12820080,12:32:00,12:32:00,10047,1,,,1,0,
12820080,12:37:00,12:37:00,9833,2,,,,789.54,
12820080,12:40:09,12:40:09,2658,3,,,,1442.2,0
12820080,12:41:00,12:41:00,4392,4,,,,1623.75,0
12820080,12:42:03,12:42:03,4393,5,,,,1906.38,0
12820080,12:42:36,12:42:36,4394,6,,,,2040.55,0
12820080,12:43:09,12:43:09,4395,7,,,,2170.29,0
12820080,12:44:15,12:44:15,4396,8,,,,2385.12,0
12820080,12:45:00,12:45:00,4397,9,,,,2584.42,
12820080,12:45:47,12:45:47,4398,10,,,,2695.2,0
12820080,12:46:22,12:46:22,4399,11,,,,2781.58,0
12820080,12:48:49,12:48:49,4400,12,,,,3253.25,0
12820080,12:49:41,12:49:41,4401,13,,,,3443.14,0
12820080,12:51:12,12:51:12,9455,14,,,,3710.89,0
12820080,12:52:00,12:52:00,2600,15,,,,3856.02,
12820080,12:52:45,12:52:45,2602,16,,,,4189.38,0
12820080,12:53:14,12:53:14,2603,17,,,,4381.23,0
12820080,12:54:06,12:54:06,10788,18,,,,4734,0
12820080,12:55:45,12:55:45,726,19,,,,5366.61,0
12820080,12:56:37,12:56:37,727,20,,,,5711.92,0
12820080,12:57:10,12:57:10,728,21,,,,5965.02,0
12820080,12:57:50,12:57:50,729,22,,,,6303.08,0
12820080,12:58:33,12:58:33,10457,23,,,,6656.16,0
12820080,12:59:00,12:59:00,10098,24,,,,6885.69,
12820080,12:59:46,12:59:46,740,25,,,,7056.14,0
12820080,13:00:37,13:00:37,741,26,,,,7385.24,0
12820080,13:01:37,13:01:37,9575,27,,,,7670.88,0
12820080,13:02:53,13:02:53,743,28,,,,8070.37,0
12820080,13:03:36,13:03:36,744,29,,,,8295.64,0
12820080,13:04:18,13:04:18,745,30,,,,8512.98,0
12820080,13:04:56,13:04:56,746,31,,,,8698.82,0
12820080,13:06:00,13:06:00,10731,32,,1,,9080.87,
12820100,12:32:00,12:32:00,10047,1,,,1,0,
12820100,12:37:00,12:37:00,9833,2,,,,789.54,
12820100,12:40:09,12:40:09,2658,3,,,,1442.2,0
12820100,12:41:00,12:41:00,4392,4,,,,1623.75,0
12820100,12:42:03,12:42:03,4393,5,,,,1906.38,0
12820100,12:42:36,12:42:36,4394,6,,,,2040.55,0
12820100,12:43:09,12:43:09,4395,7,,,,2170.29,0
12820100,12:44:15,12:44:15,4396,8,,,,2385.12,0
12820100,12:45:00,12:45:00,4397,9,,,,2584.42,
12820100,12:45:47,12:45:47,4398,10,,,,2695.2,0
12820100,12:46:22,12:46:22,4399,11,,,,2781.58,0
12820100,12:48:49,12:48:49,4400,12,,,,3253.25,0
12820100,12:49:41,12:49:41,4401,13,,,,3443.14,0
12820100,12:51:12,12:51:12,9455,14,,,,3710.89,0
12820100,12:52:00,12:52:00,2600,15,,,,3856.02,
12820100,12:52:45,12:52:45,2602,16,,,,4189.38,0
12820100,12:53:14,12:53:14,2603,17,,,,4381.23,0
12820100,12:54:06,12:54:06,10788,18,,,,4734,0
12820100,12:55:45,12:55:45,726,19,,,,5366.61,0
12820100,12:56:37,12:56:37,727,20,,,,5711.92,0
12820100,12:57:10,12:57:10,728,21,,,,5965.02,0
12820100,12:57:50,12:57:50,729,22,,,,6303.08,0
12820100,12:58:33,12:58:33,10457,23,,,,6656.16,0
12820100,12:59:00,12:59:00,10098,24,,,,6885.69,
12820100,12:59:46,12:59:46,740,25,,,,7056.14,0
12820100,13:00:37,13:00:37,741,26,,,,7385.24,0
12820100,13:01:37,13:01:37,9575,27,,,,7670.88,0
12820100,13:02:53,13:02:53,743,28,,,,8070.37,0
12820100,13:03:36,13:03:36,744,29,,,,8295.64,0
12820100,13:04:18,13:04:18,745,30,,,,8512.98,0
12820100,13:04:56,13:04:56,746,31,,,,8698.82,0
12820100,13:06:00,13:06:00,10731,32,,1,,9080.87,
12820110,12:32:00,12:32:00,10047,1,,,1,0,
12820110,12:37:00,12:37:00,9833,2,,,,789.54,
12820110,12:40:09,12:40:09,2658,3,,,,1442.2,0
12820110,12:41:00,12:41:00,4392,4,,,,1623.75,0
12820110,12:42:03,12:42:03,4393,5,,,,1906.38,0
12820110,12:42:36,12:42:36,4394,6,,,,2040.55,0
12820110,12:43:09,12:43:09,4395,7,,,,2170.29,0
12820110,12:44:15,12:44:15,4396,8,,,,2385.12,0
12820110,12:45:00,12:45:00,4397,9,,,,2584.42,
12820110,12:45:47,12:45:47,4398,10,,,,2695.2,0
12820110,12:46:22,12:46:22,4399,11,,,,2781.58,0
12820110,12:48:49,12:48:49,4400,12,,,,3253.25,0
12820110,12:49:41,12:49:41,4401,13,,,,3443.14,0
12820110,12:51:12,12:51:12,9455,14,,,,3710.89,0
12820110,12:52:00,12:52:00,2600,15,,,,3856.02,
12820110,12:52:45,12:52:45,2602,16,,,,4189.38,0
12820110,12:53:14,12:53:14,2603,17,,,,4381.23,0
12820110,12:54:06,12:54:06,10788,18,,,,4734,0
12820110,12:55:45,12:55:45,726,19,,,,5366.61,0
12820110,12:56:37,12:56:37,727,20,,,,5711.92,0
12820110,12:57:10,12:57:10,728,21,,,,5965.02,0
12820110,12:57:50,12:57:50,729,22,,,,6303.08,0
12820110,12:58:33,12:58:33,10457,23,,,,6656.16,0
12820110,12:59:00,12:59:00,10098,24,,,,6885.69,
12820110,12:59:46,12:59:46,740,25,,,,7056.14,0
12820110,13:00:37,13:00:37,741,26,,,,7385.24,0
12820110,13:01:37,13:01:37,9575,27,,,,7670.88,0
12820110,13:02:53,13:02:53,743,28,,,,8070.37,0
12820110,13:03:36,13:03:36,744,29,,,,8295.64,0
12820110,13:04:18,13:04:18,745,30,,,,8512.98,0
12820110,13:04:56,13:04:56,746,31,,,,8698.82,0
12820110,13:06:00,13:06:00,10731,32,,1,,9080.87,
13004020,13:51:00,13:51:00,10047,1,,,1,0,
13004020,13:56:00,13:56:00,9833,2,,,,789.54,
13004020,13:59:56,13:59:56,2658,3,,,,1442.2,0
13004020,14:01:00,14:01:00,4392,4,,,,1623.75,0
13004020,14:02:18,14:02:18,4393,5,,,,1906.38,0
13004020,14:03:00,14:03:00,4394,6,,,,2040.55,0
13004020,14:03:41,14:03:41,4395,7,,,,2170.29,0
13004020,14:05:03,14:05:03,4396,8,,,,2385.12,0
13004020,14:06:00,14:06:00,4397,9,,,,2584.42,
13004020,14:06:40,14:06:40,4398,10,,,,2695.2,0
13004020,14:07:10,14:07:10,4399,11,,,,2781.58,0
13004020,14:09:16,14:09:16,4400,12,,,,3253.25,0
13004020,14:10:01,14:10:01,4401,13,,,,3443.14,0
13004020,14:11:19,14:11:19,9455,14,,,,3710.89,0
13004020,14:12:00,14:12:00,2600,15,,,,3856.02,
13004020,14:12:52,14:12:52,2602,16,,,,4189.38,0
13004020,14:13:25,14:13:25,2603,17,,,,4381.23,0
13004020,14:14:24,14:14:24,10788,18,,,,4734,0
13004020,14:16:17,14:16:17,726,19,,,,5366.61,0
13004020,14:17:16,14:17:16,727,20,,,,5711.92,0
13004020,14:17:55,14:17:55,728,21,,,,5965.02,0
13004020,14:18:40,14:18:40,729,22,,,,6303.08,0
13004020,14:19:29,14:19:29,10457,23,,,,6656.16,0
13004020,14:20:00,14:20:00,10098,24,,,,6885.69,
13004020,14:21:19,14:21:19,740,25,,,,7056.14,0
13004020,14:22:46,14:22:46,741,26,,,,7385.24,0
13004020,14:24:30,14:24:30,9575,27,,,,7670.88,0
13004020,14:26:39,14:26:39,743,28,,,,8070.37,0
13004020,14:27:54,14:27:54,744,29,,,,8295.64,0
13004020,14:29:05,14:29:05,745,30,,,,8512.98,0
13004020,14:30:11,14:30:11,746,31,,,,8698.82,0
13004020,14:32:00,14:32:00,10731,32,,1,,9080.87,
13004030,13:51:00,13:51:00,10047,1,,,1,0,
13004030,13:56:00,13:56:00,9833,2,,,,789.54,
13004030,13:59:56,13:59:56,2658,3,,,,1442.2,0
13004030,14:01:00,14:01:00,4392,4,,,,1623.75,0
13004030,14:02:18,14:02:18,4393,5,,,,1906.38,0
13004030,14:03:00,14:03:00,4394,6,,,,2040.55,0
13004030,14:03:41,14:03:41,4395,7,,,,2170.29,0
13004030,14:05:03,14:05:03,4396,8,,,,2385.12,0
13004030,14:06:00,14:06:00,4397,9,,,,2584.42,
13004030,14:06:40,14:06:40,4398,10,,,,2695.2,0
13004030,14:07:10,14:07:10,4399,11,,,,2781.58,0
13004030,14:09:16,14:09:16,4400,12,,,,3253.25,0
13004030,14:10:01,14:10:01,4401,13,,,,3443.14,0
13004030,14:11:19,14:11:19,9455,14,,,,3710.89,0
13004030,14:12:00,14:12:00,2600,15,,,,3856.02,
13004030,14:12:52,14:12:52,2602,16,,,,4189.38,0
13004030,14:13:25,14:13:25,2603,17,,,,4381.23,0
13004030,14:14:24,14:14:24,10788,18,,,,4734,0
13004030,14:16:17,14:16:17,726,19,,,,5366.61,0
13004030,14:17:16,14:17:16,727,20,,,,5711.92,0
13004030,14:17:55,14:17:55,728,21,,,,5965.02,0
13004030,14:18:40,14:18:40,729,22,,,,6303.08,0
13004030,14:19:29,14:19:29,10457,23,,,,6656.16,0
13004030,14:20:00,14:20:00,10098,24,,,,6885.69,
13004030,14:21:19,14:21:19,740,25,,,,7056.14,0
13004030,14:22:46,14:22:46,741,26,,,,7385.24,0
13004030,14:24:30,14:24:30,9575,27,,,,7670.88,0
13004030,14:26:39,14:26:39,743,28,,,,8070.37,0
13004030,14:27:54,14:27:54,744,29,,,,8295.64,0
13004030,14:29:05,14:29:05,745,30,,,,8512.98,0
13004030,14:30:11,14:30:11,746,31,,,,8698.82,0
13004030,14:32:00,14:32:00,10731,32,,1,,9080.87,
13004040,13:51:00,13:51:00,10047,1,,,1,0,
13004040,13:56:00,13:56:00,9833,2,,,,789.54,
13004040,13:59:56,13:59:56,2658,3,,,,1442.2,0
13004040,14:01:00,14:01:00,4392,4,,,,1623.75,0
13004040,14:02:18,14:02:18,4393,5,,,,1906.38,0
13004040,14:03:00,14:03:00,4394,6,,,,2040.55,0
13004040,14:03:41,14:03:41,4395,7,,,,2170.29,0
13004040,14:05:03,14:05:03,4396,8,,,,2385.12,0
13004040,14:06:00,14:06:00,4397,9,,,,2584.42,
13004040,14:06:40,14:06:40,4398,10,,,,2695.2,0
13004040,14:07:10,14:07:10,4399,11,,,,2781.58,0
13004040,14:09:16,14:09:16,4400,12,,,,3253.25,0
13004040,14:10:01,14:10:01,4401,13,,,,3443.14,0
13004040,14:11:19,14:11:19,9455,14,,,,3710.89,0
13004040,14:12:00,14:12:00,2600,15,,,,3856.02,
13004040,14:12:52,14:12:52,2602,16,,,,4189.38,0
13004040,14:13:25,14:13:25,2603,17,,,,4381.23,0
13004040,14:14:24,14:14:24,10788,18,,,,4734,0
13004040,14:16:17,14:16:17,726,19,,,,5366.61,0
13004040,14:17:16,14:17:16,727,20,,,,5711.92,0
13004040,14:17:55,14:17:55,728,21,,,,5965.02,0
13004040,14:18:40,14:18:40,729,22,,,,6303.08,0
13004040,14:19:29,14:19:29,10457,23,,,,6656.16,0
13004040,14:20:00,14:20:00,10098,24,,,,6885.69,
13004040,14:21:19,14:21:19,740,25,,,,7056.14,0
13004040,14:22:46,14:22:46,741,26,,,,7385.24,0
13004040,14:24:30,14:24:30,9575,27,,,,7670.88,0
13004040,14:26:39,14:26:39,743,28,,,,8070.37,0
13004040,14:27:54,14:27:54,744,29,,,,8295.64,0
13004040,14:29:05,14:29:05,745,30,,,,8512.98,0
13004040,14:30:11,14:30:11,746,31,,,,8698.82,0
13004040,14:32:00,14:32:00,10731,32,,1,,9080.87,
13004050,13:51:00,13:51:00,10047,1,,,1,0,
13004050,13:56:00,13:56:00,9833,2,,,,789.54,
13004050,13:59:56,13:59:56,2658,3,,,,1442.2,0
13004050,14:01:00,14:01:00,4392,4,,,,1623.75,0
13004050,14:02:18,14:02:18,4393,5,,,,1906.38,0
13004050,14:03:00,14:03:00,4394,6,,,,2040.55,0
13004050,14:03:41,14:03:41,4395,7,,,,2170.29,0
13004050,14:05:03,14:05:03,4396,8,,,,2385.12,0
13004050,14:06:00,14:06:00,4397,9,,,,2584.42,
13004050,14:06:40,14:06:40,4398,10,,,,2695.2,0
13004050,14:07:10,14:07:10,4399,11,,,,2781.58,0
13004050,14:09:16,14:09:16,4400,12,,,,3253.25,0
13004050,14:10:01,14:10:01,4401,13,,,,3443.14,0
13004050,14:11:19,14:11:19,9455,14,,,,3710.89,0
13004050,14:12:00,14:12:00,2600,15,,,,3856.02,
13004050,14:12:52,14:12:52,2602,16,,,,4189.38,0
13004050,14:13:25,14:13:25,2603,17,,,,4381.23,0
13004050,14:14:24,14:14:24,10788,18,,,,4734,0
13004050,14:16:17,14:16:17,726,19,,,,5366.61,0
13004050,14:17:16,14:17:16,727,20,,,,5711.92,0
13004050,14:17:55,14:17:55,728,21,,,,5965.02,0
13004050,14:18:40,14:18:40,729,22,,,,6303.08,0
13004050,14:19:29,14:19:29,10457,23,,,,6656.16,0
13004050,14:20:00,14:20:00,10098,24,,,,6885.69,
13004050,14:21:19,14:21:19,740,25,,,,7056.14,0
13004050,14:22:46,14:22:46,741,26,,,,7385.24,0
13004050,14:24:30,14:24:30,9575,27,,,,7670.88,0
13004050,14:26:39,14:26:39,743,28,,,,8070.37,0
13004050,14:27:54,14:27:54,744,29,,,,8295.64,0
13004050,14:29:05,14:29:05,745,30,,,,8512.98,0
13004050,14:30:11,14:30:11,746,31,,,,8698.82,0
13004050,14:32:00,14:32:00,10731,32,,1,,9080.87,
13004060,13:51:00,13:51:00,10047,1,,,1,0,
13004060,13:56:00,13:56:00,9833,2,,,,789.54,
13004060,13:59:56,13:59:56,2658,3,,,,1442.2,0
13004060,14:01:00,14:01:00,4392,4,,,,1623.75,0
13004060,14:02:18,14:02:18,4393,5,,,,1906.38,0
13004060,14:03:00,14:03:00,4394,6,,,,2040.55,0
13004060,14:03:41,14:03:41,4395,7,,,,2170.29,0
13004060,14:05:03,14:05:03,4396,8,,,,2385.12,0
13004060,14:06:00,14:06:00,4397,9,,,,2584.42,
13004060,14:06:40,14:06:40,4398,10,,,,2695.2,0
13004060,14:07:10,14:07:10,4399,11,,,,2781.58,0
13004060,14:09:16,14:09:16,4400,12,,,,3253.25,0
13004060,14:10:01,14:10:01,4401,13,,,,3443.14,0
13004060,14:11:19,14:11:19,9455,14,,,,3710.89,0
13004060,14:12:00,14:12:00,2600,15,,,,3856.02,
13004060,14:12:52,14:12:52,2602,16,,,,4189.38,0
13004060,14:13:25,14:13:25,2603,17,,,,4381.23,0
13004060,14:14:24,14:14:24,10788,18,,,,4734,0
13004060,14:16:17,14:16:17,726,19,,,,5366.61,0
13004060,14:17:16,14:17:16,727,20,,,,5711.92,0
13004060,14:17:55,14:17:55,728,21,,,,5965.02,0
13004060,14:18:40,14:18:40,729,22,,,,6303.08,0
13004060,14:19:29,14:19:29,10457,23,,,,6656.16,0
13004060,14:20:00,14:20:00,10098,24,,,,6885.69,
13004060,14:21:19,14:21:19,740,25,,,,7056.14,0
13004060,14:22:46,14:22:46,741,26,,,,7385.24,0
13004060,14:24:30,14:24:30,9575,27,,,,7670.88,0
13004060,14:26:39,14:26:39,743,28,,,,8070.37,0
13004060,14:27:54,14:27:54,744,29,,,,8295.64,0
13004060,14:29:05,14:29:05,745,30,,,,8512.98,0
13004060,14:30:11,14:30:11,746,31,,,,8698.82,0
13004060,14:32:00,14:32:00,10731,32,,1,,9080.87,
13295020,24:10:00,24:10:00,10047,1,,,1,0,
13295020,24:14:00,24:14:00,9833,2,,,,789.54,
13295020,24:16:45,24:16:45,2658,3,,,,1442.2,0
13295020,24:17:30,24:17:30,4392,4,,,,1623.75,0
13295020,24:18:25,24:18:25,4393,5,,,,1906.38,0
13295020,24:18:54,24:18:54,4394,6,,,,2040.55,0
13295020,24:19:22,24:19:22,4395,7,,,,2170.29,0
13295020,24:20:20,24:20:20,4396,8,,,,2385.12,0
13295020,24:21:00,24:21:00,4397,9,,,,2584.42,
13295020,24:21:27,24:21:27,4398,10,,,,2695.2,0
13295020,24:21:47,24:21:47,4399,11,,,,2781.58,0
13295020,24:23:11,24:23:11,4400,12,,,,3253.25,0
13295020,24:23:40,24:23:40,4401,13,,,,3443.14,0
13295020,24:24:32,24:24:32,9455,14,,,,3710.89,0
13295020,24:25:00,24:25:00,2600,15,,,,3856.02,
13295020,24:25:45,24:25:45,2602,16,,,,4189.38,0
13295020,24:26:14,24:26:14,2603,17,,,,4381.23,0
13295020,24:27:06,24:27:06,10788,18,,,,4734,0
13295020,24:28:45,24:28:45,726,19,,,,5366.61,0
13295020,24:29:37,24:29:37,727,20,,,,5711.92,0
13295020,24:30:10,24:30:10,728,21,,,,5965.02,0
13295020,24:30:50,24:30:50,729,22,,,,6303.08,0
13295020,24:31:33,24:31:33,10457,23,,,,6656.16,0
13295020,24:32:00,24:32:00,10098,24,,,,6885.69,
13295020,24:32:52,24:32:52,740,25,,,,7056.14,0
13295020,24:33:50,24:33:50,741,26,,,,7385.24,0
13295020,24:35:00,24:35:00,9575,27,,,,7670.88,0
13295020,24:36:26,24:36:26,743,28,,,,8070.37,0
13295020,24:37:16,24:37:16,744,29,,,,8295.64,0
13295020,24:38:03,24:38:03,745,30,,,,8512.98,0
13295020,24:38:47,24:38:47,746,31,,,,8698.82,0
13295020,24:40:00,24:40:00,10731,32,,1,,9080.87,
13295030,24:10:00,24:10:00,10047,1,,,1,0,
13295030,24:14:00,24:14:00,9833,2,,,,789.54,
13295030,24:16:45,24:16:45,2658,3,,,,1442.2,0
13295030,24:17:30,24:17:30,4392,4,,,,1623.75,0
13295030,24:18:25,24:18:25,4393,5,,,,1906.38,0
13295030,24:18:54,24:18:54,4394,6,,,,2040.55,0
13295030,24:19:22,24:19:22,4395,7,,,,2170.29,0
13295030,24:20:20,24:20:20,4396,8,,,,2385.12,0
13295030,24:21:00,24:21:00,4397,9,,,,2584.42,
13295030,24:21:27,24:21:27,4398,10,,,,2695.2,0
13295030,24:21:47,24:21:47,4399,11,,,,2781.58,0
13295030,24:23:11,24:23:11,4400,12,,,,3253.25,0
13295030,24:23:40,24:23:40,4401,13,,,,3443.14,0
13295030,24:24:32,24:24:32,9455,14,,,,3710.89,0
13295030,24:25:00,24:25:00,2600,15,,,,3856.02,
13295030,24:25:45,24:25:45,2602,16,,,,4189.38,0
13295030,24:26:14,24:26:14,2603,17,,,,4381.23,0
13295030,24:27:06,24:27:06,10788,18,,,,4734,0
13295030,24:28:45,24:28:45,726,19,,,,5366.61,0
13295030,24:29:37,24:29:37,727,20,,,,5711.92,0
13295030,24:30:10,24:30:10,728,21,,,,5965.02,0
13295030,24:30:50,24:30:50,729,22,,,,6303.08,0
13295030,24:31:33,24:31:33,10457,23,,,,6656.16,0
13295030,24:32:00,24:32:00,10098,24,,,,6885.69,
13295030,24:32:52,24:32:52,740,25,,,,7056.14,0
13295030,24:33:50,24:33:50,741,26,,,,7385.24,0
13295030,24:35:00,24:35:00,9575,27,,,,7670.88,0
13295030,24:36:26,24:36:26,743,28,,,,8070.37,0
13295030,24:37:16,24:37:16,744,29,,,,8295.64,0
13295030,24:38:03,24:38:03,745,30,,,,8512.98,0
13295030,24:38:47,24:38:47,746,31,,,,8698.82,0
13295030,24:40:00,24:40:00,10731,32,,1,,9080.87,
13295040,24:10:00,24:10:00,10047,1,,,1,0,
13295040,24:14:00,24:14:00,9833,2,,,,789.54,
13295040,24:16:45,24:16:45,2658,3,,,,1442.2,0
13295040,24:17:30,24:17:30,4392,4,,,,1623.75,0
13295040,24:18:25,24:18:25,4393,5,,,,1906.38,0
13295040,24:18:54,24:18:54,4394,6,,,,2040.55,0
13295040,24:19:22,24:19:22,4395,7,,,,2170.29,0
13295040,24:20:20,24:20:20,4396,8,,,,2385.12,0
13295040,24:21:00,24:21:00,4397,9,,,,2584.42,
13295040,24:21:27,24:21:27,4398,10,,,,2695.2,0
13295040,24:21:47,24:21:47,4399,11,,,,2781.58,0
13295040,24:23:11,24:23:11,4400,12,,,,3253.25,0
13295040,24:23:40,24:23:40,4401,13,,,,3443.14,0
13295040,24:24:32,24:24:32,9455,14,,,,3710.89,0
13295040,24:25:00,24:25:00,2600,15,,,,3856.02,
13295040,24:25:45,24:25:45,2602,16,,,,4189.38,0
13295040,24:26:14,24:26:14,2603,17,,,,4381.23,0
13295040,24:27:06,24:27:06,10788,18,,,,4734,0
13295040,24:28:45,24:28:45,726,19,,,,5366.61,0
13295040,24:29:37,24:29:37,727,20,,,,5711.92,0
13295040,24:30:10,24:30:10,728,21,,,,5965.02,0
13295040,24:30:50,24:30:50,729,22,,,,6303.08,0
13295040,24:31:33,24:31:33,10457,23,,,,6656.16,0
13295040,24:32:00,24:32:00,10098,24,,,,6885.69,
13295040,24:32:52,24:32:52,740,25,,,,7056.14,0
13295040,24:33:50,24:33:50,741,26,,,,7385.24,0
13295040,24:35:00,24:35:00,9575,27,,,,7670.88,0
13295040,24:36:26,24:36:26,743,28,,,,8070.37,0
13295040,24:37:16,24:37:16,744,29,,,,8295.64,0
13295040,24:38:03,24:38:03,745,30,,,,8512.98,0
13295040,24:38:47,24:38:47,746,31,,,,8698.82,0
13295040,24:40:00,24:40:00,10731,32,,1,,9080.87,
13295050,24:10:00,24:10:00,10047,1,,,1,0,
13295050,24:14:00,24:14:00,9833,2,,,,789.54,
13295050,24:16:45,24:16:45,2658,3,,,,1442.2,0
13295050,24:17:30,24:17:30,4392,4,,,,1623.75,0
13295050,24:18:25,24:18:25,4393,5,,,,1906.38,0
13295050,24:18:54,24:18:54,4394,6,,,,2040.55,0
13295050,24:19:22,24:19:22,4395,7,,,,2170.29,0
13295050,24:20:20,24:20:20,4396,8,,,,2385.12,0
13295050,24:21:00,24:21:00,4397,9,,,,2584.42,
13295050,24:21:27,24:21:27,4398,10,,,,2695.2,0
13295050,24:21:47,24:21:47,4399,11,,,,2781.58,0
13295050,24:23:11,24:23:11,4400,12,,,,3253.25,0
13295050,24:23:40,24:23:40,4401,13,,,,3443.14,0
13295050,24:24:32,24:24:32,9455,14,,,,3710.89,0
13295050,24:25:00,24:25:00,2600,15,,,,3856.02,
13295050,24:25:45,24:25:45,2602,16,,,,4189.38,0
13295050,24:26:14,24:26:14,2603,17,,,,4381.23,0
13295050,24:27:06,24:27:06,10788,18,,,,4734,0
13295050,24:28:45,24:28:45,726,19,,,,5366.61,0
13295050,24:29:37,24:29:37,727,20,,,,5711.92,0
13295050,24:30:10,24:30:10,728,21,,,,5965.02,0
13295050,24:30:50,24:30:50,729,22,,,,6303.08,0
13295050,24:31:33,24:31:33,10457,23,,,,6656.16,0
13295050,24:32:00,24:32:00,10098,24,,,,6885.69,
13295050,24:32:52,24:32:52,740,25,,,,7056.14,0
13295050,24:33:50,24:33:50,741,26,,,,7385.24,0
13295050,24:35:00,24:35:00,9575,27,,,,7670.88,0
13295050,24:36:26,24:36:26,743,28,,,,8070.37,0
13295050,24:37:16,24:37:16,744,29,,,,8295.64,0
13295050,24:38:03,24:38:03,745,30,,,,8512.98,0
13295050,24:38:47,24:38:47,746,31,,,,8698.82,0
13295050,24:40:00,24:40:00,10731,32,,1,,9080.87,
13295060,24:10:00,24:10:00,10047,1,,,1,0,
13295060,24:14:00,24:14:00,9833,2,,,,789.54,
13295060,24:16:45,24:16:45,2658,3,,,,1442.2,0
13295060,24:17:30,24:17:30,4392,4,,,,1623.75,0
13295060,24:18:25,24:18:25,4393,5,,,,1906.38,0
13295060,24:18:54,24:18:54,4394,6,,,,2040.55,0
13295060,24:19:22,24:19:22,4395,7,,,,2170.29,0
13295060,24:20:20,24:20:20,4396,8,,,,2385.12,0
13295060,24:21:00,24:21:00,4397,9,,,,2584.42,
13295060,24:21:27,24:21:27,4398,10,,,,2695.2,0
13295060,24:21:47,24:21:47,4399,11,,,,2781.58,0
13295060,24:23:11,24:23:11,4400,12,,,,3253.25,0
13295060,24:23:40,24:23:40,4401,13,,,,3443.14,0
13295060,24:24:32,24:24:32,9455,14,,,,3710.89,0
13295060,24:25:00,24:25:00,2600,15,,,,3856.02,
13295060,24:25:45,24:25:45,2602,16,,,,4189.38,0
13295060,24:26:14,24:26:14,2603,17,,,,4381.23,0
13295060,24:27:06,24:27:06,10788,18,,,,4734,0
13295060,24:28:45,24:28:45,726,19,,,,5366.61,0
13295060,24:29:37,24:29:37,727,20,,,,5711.92,0
13295060,24:30:10,24:30:10,728,21,,,,5965.02,0
13295060,24:30:50,24:30:50,729,22,,,,6303.08,0
13295060,24:31:33,24:31:33,10457,23,,,,6656.16,0
13295060,24:32:00,24:32:00,10098,24,,,,6885.69,
13295060,24:32:52,24:32:52,740,25,,,,7056.14,0
13295060,24:33:50,24:33:50,741,26,,,,7385.24,0
13295060,24:35:00,24:35:00,9575,27,,,,7670.88,0
13295060,24:36:26,24:36:26,743,28,,,,8070.37,0
13295060,24:37:16,24:37:16,744,29,,,,8295.64,0
13295060,24:38:03,24:38:03,745,30,,,,8512.98,0
13295060,24:38:47,24:38:47,746,31,,,,8698.82,0
13295060,24:40:00,24:40:00,10731,32,,1,,9080.87,
13450010,10:32:00,10:32:00,10047,1,,,1,0,
13450010,10:36:00,10:36:00,9833,2,,,,789.54,
13450010,10:38:45,10:38:45,2658,3,,,,1442.2,0
13450010,10:39:30,10:39:30,4392,4,,,,1623.75,0
13450010,10:40:25,10:40:25,4393,5,,,,1906.38,0
13450010,10:40:54,10:40:54,4394,6,,,,2040.55,0
13450010,10:41:22,10:41:22,4395,7,,,,2170.29,0
13450010,10:42:20,10:42:20,4396,8,,,,2385.12,0
13450010,10:43:00,10:43:00,4397,9,,,,2584.42,
13450010,10:43:47,10:43:47,4398,10,,,,2695.2,0
13450010,10:44:22,10:44:22,4399,11,,,,2781.58,0
13450010,10:46:49,10:46:49,4400,12,,,,3253.25,0
13450010,10:47:41,10:47:41,4401,13,,,,3443.14,0
13450010,10:49:12,10:49:12,9455,14,,,,3710.89,0
13450010,10:50:00,10:50:00,2600,15,,,,3856.02,
13450010,10:50:45,10:50:45,2602,16,,,,4189.38,0
13450010,10:51:14,10:51:14,2603,17,,,,4381.23,0
13450010,10:52:06,10:52:06,10788,18,,,,4734,0
13450010,10:53:45,10:53:45,726,19,,,,5366.61,0
13450010,10:54:37,10:54:37,727,20,,,,5711.92,0
13450010,10:55:10,10:55:10,728,21,,,,5965.02,0
13450010,10:55:50,10:55:50,729,22,,,,6303.08,0
13450010,10:56:33,10:56:33,10457,23,,,,6656.16,0
13450010,10:57:00,10:57:00,10098,24,,,,6885.69,
13450010,10:57:46,10:57:46,740,25,,,,7056.14,0
13450010,10:58:37,10:58:37,741,26,,,,7385.24,0
13450010,10:59:37,10:59:37,9575,27,,,,7670.88,0
13450010,11:00:53,11:00:53,743,28,,,,8070.37,0
13450010,11:01:36,11:01:36,744,29,,,,8295.64,0
13450010,11:02:18,11:02:18,745,30,,,,8512.98,0
13450010,11:02:56,11:02:56,746,31,,,,8698.82,0
13450010,11:04:00,11:04:00,10731,32,,1,,9080.87,
13450120,10:32:00,10:32:00,10047,1,,,1,0,
13450120,10:36:00,10:36:00,9833,2,,,,789.54,
13450120,10:38:45,10:38:45,2658,3,,,,1442.2,0
13450120,10:39:30,10:39:30,4392,4,,,,1623.75,0
13450120,10:40:25,10:40:25,4393,5,,,,1906.38,0
13450120,10:40:54,10:40:54,4394,6,,,,2040.55,0
13450120,10:41:22,10:41:22,4395,7,,,,2170.29,0
13450120,10:42:20,10:42:20,4396,8,,,,2385.12,0
13450120,10:43:00,10:43:00,4397,9,,,,2584.42,
13450120,10:43:47,10:43:47,4398,10,,,,2695.2,0
13450120,10:44:22,10:44:22,4399,11,,,,2781.58,0
13450120,10:46:49,10:46:49,4400,12,,,,3253.25,0
13450120,10:47:41,10:47:41,4401,13,,,,3443.14,0
13450120,10:49:12,10:49:12,9455,14,,,,3710.89,0
13450120,10:50:00,10:50:00,2600,15,,,,3856.02,
13450120,10:50:45,10:50:45,2602,16,,,,4189.38,0
13450120,10:51:14,10:51:14,2603,17,,,,4381.23,0
13450120,10:52:06,10:52:06,10788,18,,,,4734,0
13450120,10:53:45,10:53:45,726,19,,,,5366.61,0
13450120,10:54:37,10:54:37,727,20,,,,5711.92,0
13450120,10:55:10,10:55:10,728,21,,,,5965.02,0
13450120,10:55:50,10:55:50,729,22,,,,6303.08,0
13450120,10:56:33,10:56:33,10457,23,,,,6656.16,0
13450120,10:57:00,10:57:00,10098,24,,,,6885.69,
13450120,10:57:46,10:57:46,740,25,,,,7056.14,0
13450120,10:58:37,10:58:37,741,26,,,,7385.24,0
13450120,10:59:37,10:59:37,9575,27,,,,7670.88,0
13450120,11:00:53,11:00:53,743,28,,,,8070.37,0
13450120,11:01:36,11:01:36,744,29,,,,8295.64,0
13450120,11:02:18,11:02:18,745,30,,,,8512.98,0
13450120,11:02:56,11:02:56,746,31,,,,8698.82,0
13450120,11:04:00,11:04:00,10731,32,,1,,9080.87,
13534070,20:36:00,20:36:00,10047,1,,,1,0,
13534070,20:40:00,20:40:00,9833,2,,,,789.54,
13534070,20:43:09,20:43:09,2658,3,,,,1442.2,0
13534070,20:44:00,20:44:00,4392,4,,,,1623.75,0
13534070,20:45:03,20:45:03,4393,5,,,,1906.38,0
13534070,20:45:36,20:45:36,4394,6,,,,2040.55,0
13534070,20:46:09,20:46:09,4395,7,,,,2170.29,0
13534070,20:47:15,20:47:15,4396,8,,,,2385.12,0
13534070,20:48:00,20:48:00,4397,9,,,,2584.42,
13534070,20:48:40,20:48:40,4398,10,,,,2695.2,0
13534070,20:49:10,20:49:10,4399,11,,,,2781.58,0
13534070,20:51:16,20:51:16,4400,12,,,,3253.25,0
13534070,20:52:01,20:52:01,4401,13,,,,3443.14,0
13534070,20:53:19,20:53:19,9455,14,,,,3710.89,0
13534070,20:54:00,20:54:00,2600,15,,,,3856.02,
13534070,20:54:45,20:54:45,2602,16,,,,4189.38,0
13534070,20:55:14,20:55:14,2603,17,,,,4381.23,0
13534070,20:56:06,20:56:06,10788,18,,,,4734,0
13534070,20:57:45,20:57:45,726,19,,,,5366.61,0
13534070,20:58:37,20:58:37,727,20,,,,5711.92,0
13534070,20:59:10,20:59:10,728,21,,,,5965.02,0
13534070,20:59:50,20:59:50,729,22,,,,6303.08,0
13534070,21:00:33,21:00:33,10457,23,,,,6656.16,0
13534070,21:01:00,21:01:00,10098,24,,,,6885.69,
13534070,21:01:46,21:01:46,740,25,,,,7056.14,0
13534070,21:02:37,21:02:37,741,26,,,,7385.24,0
13534070,21:03:37,21:03:37,9575,27,,,,7670.88,0
13534070,21:04:53,21:04:53,743,28,,,,8070.37,0
13534070,21:05:36,21:05:36,744,29,,,,8295.64,0
13534070,21:06:18,21:06:18,745,30,,,,8512.98,0
13534070,21:06:56,21:06:56,746,31,,,,8698.82,0
13534070,21:08:00,21:08:00,10731,32,,1,,9080.87,
13547020,15:10:00,15:10:00,10047,1,,,1,0,
13547020,15:15:00,15:15:00,9833,2,,,,789.54,
13547020,15:20:07,15:20:07,2658,3,,,,1442.2,0
13547020,15:21:30,15:21:30,4392,4,,,,1623.75,0
13547020,15:23:12,15:23:12,4393,5,,,,1906.38,0
13547020,15:24:06,15:24:06,4394,6,,,,2040.55,0
13547020,15:24:59,15:24:59,4395,7,,,,2170.29,0
13547020,15:26:46,15:26:46,4396,8,,,,2385.12,0
13547020,15:28:00,15:28:00,4397,9,,,,2584.42,
13547020,15:28:47,15:28:47,4398,10,,,,2695.2,0
13547020,15:29:22,15:29:22,4399,11,,,,2781.58,0
13547020,15:31:49,15:31:49,4400,12,,,,3253.25,0
13547020,15:32:41,15:32:41,4401,13,,,,3443.14,0
13547020,15:34:12,15:34:12,9455,14,,,,3710.89,0
13547020,15:35:00,15:35:00,2600,15,,,,3856.02,
13547020,15:35:59,15:35:59,2602,16,,,,4189.38,0
13547020,15:36:35,15:36:35,2603,17,,,,4381.23,0
13547020,15:37:43,15:37:43,10788,18,,,,4734,0
13547020,15:39:49,15:39:49,726,19,,,,5366.61,0
13547020,15:40:56,15:40:56,727,20,,,,5711.92,0
13547020,15:41:39,15:41:39,728,21,,,,5965.02,0
13547020,15:42:30,15:42:30,729,22,,,,6303.08,0
13547020,15:43:25,15:43:25,10457,23,,,,6656.16,0
13547020,15:44:00,15:44:00,10098,24,,,,6885.69,
13547020,15:45:25,15:45:25,740,25,,,,7056.14,0
13547020,15:47:00,15:47:00,741,26,,,,7385.24,0
13547020,15:48:53,15:48:53,9575,27,,,,7670.88,0
13547020,15:51:12,15:51:12,743,28,,,,8070.37,0
13547020,15:52:33,15:52:33,744,29,,,,8295.64,0
13547020,15:53:50,15:53:50,745,30,,,,8512.98,0
13547020,15:55:02,15:55:02,746,31,,,,8698.82,0
13547020,15:57:00,15:57:00,10731,32,,1,,9080.87,
13547030,15:10:00,15:10:00,10047,1,,,1,0,
13547030,15:15:00,15:15:00,9833,2,,,,789.54,
13547030,15:20:07,15:20:07,2658,3,,,,1442.2,0
13547030,15:21:30,15:21:30,4392,4,,,,1623.75,0
13547030,15:23:12,15:23:12,4393,5,,,,1906.38,0
13547030,15:24:06,15:24:06,4394,6,,,,2040.55,0
13547030,15:24:59,15:24:59,4395,7,,,,2170.29,0
13547030,15:26:46,15:26:46,4396,8,,,,2385.12,0
13547030,15:28:00,15:28:00,4397,9,,,,2584.42,
13547030,15:28:47,15:28:47,4398,10,,,,2695.2,0
13547030,15:29:22,15:29:22,4399,11,,,,2781.58,0
13547030,15:31:49,15:31:49,4400,12,,,,3253.25,0
13547030,15:32:41,15:32:41,4401,13,,,,3443.14,0
13547030,15:34:12,15:34:12,9455,14,,,,3710.89,0
13547030,15:35:00,15:35:00,2600,15,,,,3856.02,
13547030,15:35:59,15:35:59,2602,16,,,,4189.38,0
13547030,15:36:35,15:36:35,2603,17,,,,4381.23,0
13547030,15:37:43,15:37:43,10788,18,,,,4734,0
13547030,15:39:49,15:39:49,726,19,,,,5366.61,0
13547030,15:40:56,15:40:56,727,20,,,,5711.92,0
13547030,15:41:39,15:41:39,728,21,,,,5965.02,0
13547030,15:42:30,15:42:30,729,22,,,,6303.08,0
13547030,15:43:25,15:43:25,10457,23,,,,6656.16,0
13547030,15:44:00,15:44:00,10098,24,,,,6885.69,
13547030,15:45:25,15:45:25,740,25,,,,7056.14,0
13547030,15:47:00,15:47:00,741,26,,,,7385.24,0
13547030,15:48:53,15:48:53,9575,27,,,,7670.88,0
13547030,15:51:12,15:51:12,743,28,,,,8070.37,0
13547030,15:52:33,15:52:33,744,29,,,,8295.64,0
13547030,15:53:50,15:53:50,745,30,,,,8512.98,0
13547030,15:55:02,15:55:02,746,31,,,,8698.82,0
13547030,15:57:00,15:57:00,10731,32,,1,,9080.87,
13547040,15:10:00,15:10:00,10047,1,,,1,0,
13547040,15:15:00,15:15:00,9833,2,,,,789.54,
13547040,15:20:07,15:20:07,2658,3,,,,1442.2,0
13547040,15:21:30,15:21:30,4392,4,,,,1623.75,0
13547040,15:23:12,15:23:12,4393,5,,,,1906.38,0
13547040,15:24:06,15:24:06,4394,6,,,,2040.55,0
13547040,15:24:59,15:24:59,4395,7,,,,2170.29,0
13547040,15:26:46,15:26:46,4396,8,,,,2385.12,0
13547040,15:28:00,15:28:00,4397,9,,,,2584.42,
13547040,15:28:47,15:28:47,4398,10,,,,2695.2,0
13547040,15:29:22,15:29:22,4399,11,,,,2781.58,0
13547040,15:31:49,15:31:49,4400,12,,,,3253.25,0
13547040,15:32:41,15:32:41,4401,13,,,,3443.14,0
13547040,15:34:12,15:34:12,9455,14,,,,3710.89,0
13547040,15:35:00,15:35:00,2600,15,,,,3856.02,
13547040,15:35:59,15:35:59,2602,16,,,,4189.38,0
13547040,15:36:35,15:36:35,2603,17,,,,4381.23,0
13547040,15:37:43,15:37:43,10788,18,,,,4734,0
13547040,15:39:49,15:39:49,726,19,,,,5366.61,0
13547040,15:40:56,15:40:56,727,20,,,,5711.92,0
13547040,15:41:39,15:41:39,728,21,,,,5965.02,0
13547040,15:42:30,15:42:30,729,22,,,,6303.08,0
13547040,15:43:25,15:43:25,10457,23,,,,6656.16,0
13547040,15:44:00,15:44:00,10098,24,,,,6885.69,
13547040,15:45:25,15:45:25,740,25,,,,7056.14,0
13547040,15:47:00,15:47:00,741,26,,,,7385.24,0
13547040,15:48:53,15:48:53,9575,27,,,,7670.88,0
13547040,15:51:12,15:51:12,743,28,,,,8070.37,0
13547040,15:52:33,15:52:33,744,29,,,,8295.64,0
13547040,15:53:50,15:53:50,745,30,,,,8512.98,0
13547040,15:55:02,15:55:02,746,31,,,,8698.82,0
13547040,15:57:00,15:57:00,10731,32,,1,,9080.87,
13547050,15:10:00,15:10:00,10047,1,,,1,0,
13547050,15:15:00,15:15:00,9833,2,,,,789.54,
13547050,15:20:07,15:20:07,2658,3,,,,1442.2,0
13547050,15:21:30,15:21:30,4392,4,,,,1623.75,0
13547050,15:23:12,15:23:12,4393,5,,,,1906.38,0
13547050,15:24:06,15:24:06,4394,6,,,,2040.55,0
13547050,15:24:59,15:24:59,4395,7,,,,2170.29,0
13547050,15:26:46,15:26:46,4396,8,,,,2385.12,0
13547050,15:28:00,15:28:00,4397,9,,,,2584.42,
13547050,15:28:47,15:28:47,4398,10,,,,2695.2,0
13547050,15:29:22,15:29:22,4399,11,,,,2781.58,0
13547050,15:31:49,15:31:49,4400,12,,,,3253.25,0
13547050,15:32:41,15:32:41,4401,13,,,,3443.14,0
13547050,15:34:12,15:34:12,9455,14,,,,3710.89,0
13547050,15:35:00,15:35:00,2600,15,,,,3856.02,
13547050,15:35:59,15:35:59,2602,16,,,,4189.38,0
13547050,15:36:35,15:36:35,2603,17,,,,4381.23,0
13547050,15:37:43,15:37:43,10788,18,,,,4734,0
13547050,15:39:49,15:39:49,726,19,,,,5366.61,0
13547050,15:40:56,15:40:56,727,20,,,,5711.92,0
13547050,15:41:39,15:41:39,728,21,,,,5965.02,0
13547050,15:42:30,15:42:30,729,22,,,,6303.08,0
13547050,15:43:25,15:43:25,10457,23,,,,6656.16,0
13547050,15:44:00,15:44:00,10098,24,,,,6885.69,
13547050,15:45:25,15:45:25,740,25,,,,7056.14,0
13547050,15:47:00,15:47:00,741,26,,,,7385.24,0
13547050,15:48:53,15:48:53,9575,27,,,,7670.88,0
13547050,15:51:12,15:51:12,743,28,,,,8070.37,0
13547050,15:52:33,15:52:33,744,29,,,,8295.64,0
13547050,15:53:50,15:53:50,745,30,,,,8512.98,0
13547050,15:55:02,15:55:02,746,31,,,,8698.82,0
13547050,15:57:00,15:57:00,10731,32,,1,,9080.87,
13547060,15:10:00,15:10:00,10047,1,,,1,0,
13547060,15:15:00,15:15:00,9833,2,,,,789.54,
13547060,15:20:07,15:20:07,2658,3,,,,1442.2,0
13547060,15:21:30,15:21:30,4392,4,,,,1623.75,0
13547060,15:23:12,15:23:12,4393,5,,,,1906.38,0
13547060,15:24:06,15:24:06,4394,6,,,,2040.55,0
13547060,15:24:59,15:24:59,4395,7,,,,2170.29,0
13547060,15:26:46,15:26:46,4396,8,,,,2385.12,0
13547060,15:28:00,15:28:00,4397,9,,,,2584.42,
13547060,15:28:47,15:28:47,4398,10,,,,2695.2,0
13547060,15:29:22,15:29:22,4399,11,,,,2781.58,0
13547060,15:31:49,15:31:49,4400,12,,,,3253.25,0
13547060,15:32:41,15:32:41,4401,13,,,,3443.14,0
13547060,15:34:12,15:34:12,9455,14,,,,3710.89,0
13547060,15:35:00,15:35:00,2600,15,,,,3856.02,
13547060,15:35:59,15:35:59,2602,16,,,,4189.38,0
13547060,15:36:35,15:36:35,2603,17,,,,4381.23,0
13547060,15:37:43,15:37:43,10788,18,,,,4734,0
13547060,15:39:49,15:39:49,726,19,,,,5366.61,0
13547060,15:40:56,15:40:56,727,20,,,,5711.92,0
13547060,15:41:39,15:41:39,728,21,,,,5965.02,0
13547060,15:42:30,15:42:30,729,22,,,,6303.08,0
13547060,15:43:25,15:43:25,10457,23,,,,6656.16,0
13547060,15:44:00,15:44:00,10098,24,,,,6885.69,
13547060,15:45:25,15:45:25,740,25,,,,7056.14,0
13547060,15:47:00,15:47:00,741,26,,,,7385.24,0
13547060,15:48:53,15:48:53,9575,27,,,,7670.88,0
13547060,15:51:12,15:51:12,743,28,,,,8070.37,0
13547060,15:52:33,15:52:33,744,29,,,,8295.64,0
13547060,15:53:50,15:53:50,745,30,,,,8512.98,0
13547060,15:55:02,15:55:02,746,31,,,,8698.82,0
13547060,15:57:00,15:57:00,10731,32,,1,,9080.87,
13557090,08:36:00,08:36:00,10047,1,,,1,0,
13557090,08:40:00,08:40:00,9833,2,,,,789.54,
13557090,08:42:21,08:42:21,2658,3,,,,1442.2,0
13557090,08:43:00,08:43:00,4392,4,,,,1623.75,0
13557090,08:43:47,08:43:47,4393,5,,,,1906.38,0
13557090,08:44:12,08:44:12,4394,6,,,,2040.55,0
13557090,08:44:36,08:44:36,4395,7,,,,2170.29,0
13557090,08:45:26,08:45:26,4396,8,,,,2385.12,0
13557090,08:46:00,08:46:00,4397,9,,,,2584.42,
13557090,08:46:40,08:46:40,4398,10,,,,2695.2,0
13557090,08:47:10,08:47:10,4399,11,,,,2781.58,0
13557090,08:49:16,08:49:16,4400,12,,,,3253.25,0
13557090,08:50:01,08:50:01,4401,13,,,,3443.14,0
13557090,08:51:19,08:51:19,9455,14,,,,3710.89,0
13557090,08:52:00,08:52:00,2600,15,,,,3856.02,
13557090,08:52:45,08:52:45,2602,16,,,,4189.38,0
13557090,08:53:14,08:53:14,2603,17,,,,4381.23,0
13557090,08:54:06,08:54:06,10788,18,,,,4734,0
13557090,08:55:45,08:55:45,726,19,,,,5366.61,0
13557090,08:56:37,08:56:37,727,20,,,,5711.92,0
13557090,08:57:10,08:57:10,728,21,,,,5965.02,0
13557090,08:57:50,08:57:50,729,22,,,,6303.08,0
13557090,08:58:33,08:58:33,10457,23,,,,6656.16,0
13557090,08:59:00,08:59:00,10098,24,,,,6885.69,
13557090,08:59:46,08:59:46,740,25,,,,7056.14,0
13557090,09:00:37,09:00:37,741,26,,,,7385.24,0
13557090,09:01:37,09:01:37,9575,27,,,,7670.88,0
13557090,09:02:53,09:02:53,743,28,,,,8070.37,0
13557090,09:03:36,09:03:36,744,29,,,,8295.64,0
13557090,09:04:18,09:04:18,745,30,,,,8512.98,0
13557090,09:04:56,09:04:56,746,31,,,,8698.82,0
13557090,09:06:00,09:06:00,10731,32,,1,,9080.87,
13571010,13:02:00,13:02:00,10047,1,,,1,0,
13571010,13:07:00,13:07:00,9833,2,,,,789.54,
13571010,13:10:32,13:10:32,2658,3,,,,1442.2,0
13571010,13:11:30,13:11:30,4392,4,,,,1623.75,0
13571010,13:12:40,13:12:40,4393,5,,,,1906.38,0
13571010,13:13:18,13:13:18,4394,6,,,,2040.55,0
13571010,13:13:55,13:13:55,4395,7,,,,2170.29,0
13571010,13:15:09,13:15:09,4396,8,,,,2385.12,0
13571010,13:16:00,13:16:00,4397,9,,,,2584.42,
13571010,13:16:47,13:16:47,4398,10,,,,2695.2,0
13571010,13:17:22,13:17:22,4399,11,,,,2781.58,0
13571010,13:19:49,13:19:49,4400,12,,,,3253.25,0
13571010,13:20:41,13:20:41,4401,13,,,,3443.14,0
13571010,13:22:12,13:22:12,9455,14,,,,3710.89,0
13571010,13:23:00,13:23:00,2600,15,,,,3856.02,
13571010,13:23:45,13:23:45,2602,16,,,,4189.38,0
13571010,13:24:14,13:24:14,2603,17,,,,4381.23,0
13571010,13:25:06,13:25:06,10788,18,,,,4734,0
13571010,13:26:45,13:26:45,726,19,,,,5366.61,0
13571010,13:27:37,13:27:37,727,20,,,,5711.92,0
13571010,13:28:10,13:28:10,728,21,,,,5965.02,0
13571010,13:28:50,13:28:50,729,22,,,,6303.08,0
13571010,13:29:33,13:29:33,10457,23,,,,6656.16,0
13571010,13:30:00,13:30:00,10098,24,,,,6885.69,
13571010,13:30:46,13:30:46,740,25,,,,7056.14,0
13571010,13:31:37,13:31:37,741,26,,,,7385.24,0
13571010,13:32:37,13:32:37,9575,27,,,,7670.88,0
13571010,13:33:53,13:33:53,743,28,,,,8070.37,0
13571010,13:34:36,13:34:36,744,29,,,,8295.64,0
13571010,13:35:18,13:35:18,745,30,,,,8512.98,0
13571010,13:35:56,13:35:56,746,31,,,,8698.82,0
13571010,13:37:00,13:37:00,10731,32,,1,,9080.87,
13571120,13:02:00,13:02:00,10047,1,,,1,0,
13571120,13:07:00,13:07:00,9833,2,,,,789.54,
13571120,13:10:32,13:10:32,2658,3,,,,1442.2,0
13571120,13:11:30,13:11:30,4392,4,,,,1623.75,0
13571120,13:12:40,13:12:40,4393,5,,,,1906.38,0
13571120,13:13:18,13:13:18,4394,6,,,,2040.55,0
13571120,13:13:55,13:13:55,4395,7,,,,2170.29,0
13571120,13:15:09,13:15:09,4396,8,,,,2385.12,0
13571120,13:16:00,13:16:00,4397,9,,,,2584.42,
13571120,13:16:47,13:16:47,4398,10,,,,2695.2,0
13571120,13:17:22,13:17:22,4399,11,,,,2781.58,0
13571120,13:19:49,13:19:49,4400,12,,,,3253.25,0
13571120,13:20:41,13:20:41,4401,13,,,,3443.14,0
13571120,13:22:12,13:22:12,9455,14,,,,3710.89,0
13571120,13:23:00,13:23:00,2600,15,,,,3856.02,
13571120,13:23:45,13:23:45,2602,16,,,,4189.38,0
13571120,13:24:14,13:24:14,2603,17,,,,4381.23,0
13571120,13:25:06,13:25:06,10788,18,,,,4734,0
13571120,13:26:45,13:26:45,726,19,,,,5366.61,0
13571120,13:27:37,13:27:37,727,20,,,,5711.92,0
13571120,13:28:10,13:28:10,728,21,,,,5965.02,0
13571120,13:28:50,13:28:50,729,22,,,,6303.08,0
13571120,13:29:33,13:29:33,10457,23,,,,6656.16,0
13571120,13:30:00,13:30:00,10098,24,,,,6885.69,
13571120,13:30:46,13:30:46,740,25,,,,7056.14,0
13571120,13:31:37,13:31:37,741,26,,,,7385.24,0
13571120,13:32:37,13:32:37,9575,27,,,,7670.88,0
13571120,13:33:53,13:33:53,743,28,,,,8070.37,0
13571120,13:34:36,13:34:36,744,29,,,,8295.64,0
13571120,13:35:18,13:35:18,745,30,,,,8512.98,0
13571120,13:35:56,13:35:56,746,31,,,,8698.82,0
13571120,13:37:00,13:37:00,10731,32,,1,,9080.87,
13639010,20:32:00,20:32:00,10047,1,,,1,0,
13639010,20:36:00,20:36:00,9833,2,,,,789.54,
13639010,20:39:09,20:39:09,2658,3,,,,1442.2,0
13639010,20:40:00,20:40:00,4392,4,,,,1623.75,0
13639010,20:41:03,20:41:03,4393,5,,,,1906.38,0
13639010,20:41:36,20:41:36,4394,6,,,,2040.55,0
13639010,20:42:09,20:42:09,4395,7,,,,2170.29,0
13639010,20:43:15,20:43:15,4396,8,,,,2385.12,0
13639010,20:44:00,20:44:00,4397,9,,,,2584.42,
13639010,20:44:40,20:44:40,4398,10,,,,2695.2,0
13639010,20:45:10,20:45:10,4399,11,,,,2781.58,0
13639010,20:47:16,20:47:16,4400,12,,,,3253.25,0
13639010,20:48:01,20:48:01,4401,13,,,,3443.14,0
13639010,20:49:19,20:49:19,9455,14,,,,3710.89,0
13639010,20:50:00,20:50:00,2600,15,,,,3856.02,
13639010,20:50:45,20:50:45,2602,16,,,,4189.38,0
13639010,20:51:14,20:51:14,2603,17,,,,4381.23,0
13639010,20:52:06,20:52:06,10788,18,,,,4734,0
13639010,20:53:45,20:53:45,726,19,,,,5366.61,0
13639010,20:54:37,20:54:37,727,20,,,,5711.92,0
13639010,20:55:10,20:55:10,728,21,,,,5965.02,0
13639010,20:55:50,20:55:50,729,22,,,,6303.08,0
13639010,20:56:33,20:56:33,10457,23,,,,6656.16,0
13639010,20:57:00,20:57:00,10098,24,,,,6885.69,
13639010,20:57:46,20:57:46,740,25,,,,7056.14,0
13639010,20:58:37,20:58:37,741,26,,,,7385.24,0
13639010,20:59:37,20:59:37,9575,27,,,,7670.88,0
13639010,21:00:53,21:00:53,743,28,,,,8070.37,0
13639010,21:01:36,21:01:36,744,29,,,,8295.64,0
13639010,21:02:18,21:02:18,745,30,,,,8512.98,0
13639010,21:02:56,21:02:56,746,31,,,,8698.82,0
13639010,21:04:00,21:04:00,10731,32,,1,,9080.87,
13639120,20:32:00,20:32:00,10047,1,,,1,0,
13639120,20:36:00,20:36:00,9833,2,,,,789.54,
13639120,20:39:09,20:39:09,2658,3,,,,1442.2,0
13639120,20:40:00,20:40:00,4392,4,,,,1623.75,0
13639120,20:41:03,20:41:03,4393,5,,,,1906.38,0
13639120,20:41:36,20:41:36,4394,6,,,,2040.55,0
13639120,20:42:09,20:42:09,4395,7,,,,2170.29,0
13639120,20:43:15,20:43:15,4396,8,,,,2385.12,0
13639120,20:44:00,20:44:00,4397,9,,,,2584.42,
13639120,20:44:40,20:44:40,4398,10,,,,2695.2,0
13639120,20:45:10,20:45:10,4399,11,,,,2781.58,0
13639120,20:47:16,20:47:16,4400,12,,,,3253.25,0
13639120,20:48:01,20:48:01,4401,13,,,,3443.14,0
13639120,20:49:19,20:49:19,9455,14,,,,3710.89,0
13639120,20:50:00,20:50:00,2600,15,,,,3856.02,
13639120,20:50:45,20:50:45,2602,16,,,,4189.38,0
13639120,20:51:14,20:51:14,2603,17,,,,4381.23,0
13639120,20:52:06,20:52:06,10788,18,,,,4734,0
13639120,20:53:45,20:53:45,726,19,,,,5366.61,0
13639120,20:54:37,20:54:37,727,20,,,,5711.92,0
13639120,20:55:10,20:55:10,728,21,,,,5965.02,0
13639120,20:55:50,20:55:50,729,22,,,,6303.08,0
13639120,20:56:33,20:56:33,10457,23,,,,6656.16,0
13639120,20:57:00,20:57:00,10098,24,,,,6885.69,
13639120,20:57:46,20:57:46,740,25,,,,7056.14,0
13639120,20:58:37,20:58:37,741,26,,,,7385.24,0
13639120,20:59:37,20:59:37,9575,27,,,,7670.88,0
13639120,21:00:53,21:00:53,743,28,,,,8070.37,0
13639120,21:01:36,21:01:36,744,29,,,,8295.64,0
13639120,21:02:18,21:02:18,745,30,,,,8512.98,0
13639120,21:02:56,21:02:56,746,31,,,,8698.82,0
13639120,21:04:00,21:04:00,10731,32,,1,,9080.87,
13640010,22:08:00,22:08:00,10047,1,,,1,0,
13640010,22:12:00,22:12:00,9833,2,,,,789.54,
13640010,22:15:09,22:15:09,2658,3,,,,1442.2,0
13640010,22:16:00,22:16:00,4392,4,,,,1623.75,0
13640010,22:17:03,22:17:03,4393,5,,,,1906.38,0
13640010,22:17:36,22:17:36,4394,6,,,,2040.55,0
13640010,22:18:09,22:18:09,4395,7,,,,2170.29,0
13640010,22:19:15,22:19:15,4396,8,,,,2385.12,0
13640010,22:20:00,22:20:00,4397,9,,,,2584.42,
13640010,22:20:40,22:20:40,4398,10,,,,2695.2,0
13640010,22:21:10,22:21:10,4399,11,,,,2781.58,0
13640010,22:23:16,22:23:16,4400,12,,,,3253.25,0
13640010,22:24:01,22:24:01,4401,13,,,,3443.14,0
13640010,22:25:19,22:25:19,9455,14,,,,3710.89,0
13640010,22:26:00,22:26:00,2600,15,,,,3856.02,
13640010,22:26:39,22:26:39,2602,16,,,,4189.38,0
13640010,22:27:03,22:27:03,2603,17,,,,4381.23,0
13640010,22:27:48,22:27:48,10788,18,,,,4734,0
13640010,22:29:12,22:29:12,726,19,,,,5366.61,0
13640010,22:29:57,22:29:57,727,20,,,,5711.92,0
13640010,22:30:26,22:30:26,728,21,,,,5965.02,0
13640010,22:31:00,22:31:00,729,22,,,,6303.08,0
13640010,22:31:36,22:31:36,10457,23,,,,6656.16,0
13640010,22:32:00,22:32:00,10098,24,,,,6885.69,
13640010,22:32:46,22:32:46,740,25,,,,7056.14,0
13640010,22:33:37,22:33:37,741,26,,,,7385.24,0
13640010,22:34:37,22:34:37,9575,27,,,,7670.88,0
13640010,22:35:53,22:35:53,743,28,,,,8070.37,0
13640010,22:36:36,22:36:36,744,29,,,,8295.64,0
13640010,22:37:18,22:37:18,745,30,,,,8512.98,0
13640010,22:37:56,22:37:56,746,31,,,,8698.82,0
13640010,22:39:00,22:39:00,10731,32,,1,,9080.87,
13640120,22:08:00,22:08:00,10047,1,,,1,0,
13640120,22:12:00,22:12:00,9833,2,,,,789.54,
13640120,22:15:09,22:15:09,2658,3,,,,1442.2,0
13640120,22:16:00,22:16:00,4392,4,,,,1623.75,0
13640120,22:17:03,22:17:03,4393,5,,,,1906.38,0
13640120,22:17:36,22:17:36,4394,6,,,,2040.55,0
13640120,22:18:09,22:18:09,4395,7,,,,2170.29,0
13640120,22:19:15,22:19:15,4396,8,,,,2385.12,0
13640120,22:20:00,22:20:00,4397,9,,,,2584.42,
13640120,22:20:40,22:20:40,4398,10,,,,2695.2,0
13640120,22:21:10,22:21:10,4399,11,,,,2781.58,0
13640120,22:23:16,22:23:16,4400,12,,,,3253.25,0
13640120,22:24:01,22:24:01,4401,13,,,,3443.14,0
13640120,22:25:19,22:25:19,9455,14,,,,3710.89,0
13640120,22:26:00,22:26:00,2600,15,,,,3856.02,
13640120,22:26:39,22:26:39,2602,16,,,,4189.38,0
13640120,22:27:03,22:27:03,2603,17,,,,4381.23,0
13640120,22:27:48,22:27:48,10788,18,,,,4734,0
13640120,22:29:12,22:29:12,726,19,,,,5366.61,0
13640120,22:29:57,22:29:57,727,20,,,,5711.92,0
13640120,22:30:26,22:30:26,728,21,,,,5965.02,0
13640120,22:31:00,22:31:00,729,22,,,,6303.08,0
13640120,22:31:36,22:31:36,10457,23,,,,6656.16,0
13640120,22:32:00,22:32:00,10098,24,,,,6885.69,
13640120,22:32:46,22:32:46,740,25,,,,7056.14,0
13640120,22:33:37,22:33:37,741,26,,,,7385.24,0
13640120,22:34:37,22:34:37,9575,27,,,,7670.88,0
13640120,22:35:53,22:35:53,743,28,,,,8070.37,0
13640120,22:36:36,22:36:36,744,29,,,,8295.64,0
13640120,22:37:18,22:37:18,745,30,,,,8512.98,0
13640120,22:37:56,22:37:56,746,31,,,,8698.82,0
13640120,22:39:00,22:39:00,10731,32,,1,,9080.87,
13653020,19:05:00,19:05:00,10047,1,,,1,0,
13653020,19:10:00,19:10:00,9833,2,,,,789.54,
13653020,19:13:32,19:13:32,2658,3,,,,1442.2,0
13653020,19:14:30,19:14:30,4392,4,,,,1623.75,0
13653020,19:15:40,19:15:40,4393,5,,,,1906.38,0
13653020,19:16:18,19:16:18,4394,6,,,,2040.55,0
13653020,19:16:55,19:16:55,4395,7,,,,2170.29,0
13653020,19:18:09,19:18:09,4396,8,,,,2385.12,0
13653020,19:19:00,19:19:00,4397,9,,,,2584.42,
13653020,19:19:40,19:19:40,4398,10,,,,2695.2,0
13653020,19:20:10,19:20:10,4399,11,,,,2781.58,0
13653020,19:22:16,19:22:16,4400,12,,,,3253.25,0
13653020,19:23:01,19:23:01,4401,13,,,,3443.14,0
13653020,19:24:19,19:24:19,9455,14,,,,3710.89,0
13653020,19:25:00,19:25:00,2600,15,,,,3856.02,
13653020,19:25:52,19:25:52,2602,16,,,,4189.38,0
13653020,19:26:25,19:26:25,2603,17,,,,4381.23,0
13653020,19:27:24,19:27:24,10788,18,,,,4734,0
13653020,19:29:17,19:29:17,726,19,,,,5366.61,0
13653020,19:30:16,19:30:16,727,20,,,,5711.92,0
13653020,19:30:55,19:30:55,728,21,,,,5965.02,0
13653020,19:31:40,19:31:40,729,22,,,,6303.08,0
13653020,19:32:29,19:32:29,10457,23,,,,6656.16,0
13653020,19:33:00,19:33:00,10098,24,,,,6885.69,
13653020,19:34:05,19:34:05,740,25,,,,7056.14,0
13653020,19:35:18,19:35:18,741,26,,,,7385.24,0
13653020,19:36:45,19:36:45,9575,27,,,,7670.88,0
13653020,19:38:32,19:38:32,743,28,,,,8070.37,0
13653020,19:39:35,19:39:35,744,29,,,,8295.64,0
13653020,19:40:34,19:40:34,745,30,,,,8512.98,0
13653020,19:41:29,19:41:29,746,31,,,,8698.82,0
13653020,19:43:00,19:43:00,10731,32,,1,,9080.87,
13653030,19:05:00,19:05:00,10047,1,,,1,0,
13653030,19:10:00,19:10:00,9833,2,,,,789.54,
13653030,19:13:32,19:13:32,2658,3,,,,1442.2,0
13653030,19:14:30,19:14:30,4392,4,,,,1623.75,0
13653030,19:15:40,19:15:40,4393,5,,,,1906.38,0
13653030,19:16:18,19:16:18,4394,6,,,,2040.55,0
13653030,19:16:55,19:16:55,4395,7,,,,2170.29,0
13653030,19:18:09,19:18:09,4396,8,,,,2385.12,0
13653030,19:19:00,19:19:00,4397,9,,,,2584.42,
13653030,19:19:40,19:19:40,4398,10,,,,2695.2,0
13653030,19:20:10,19:20:10,4399,11,,,,2781.58,0
13653030,19:22:16,19:22:16,4400,12,,,,3253.25,0
13653030,19:23:01,19:23:01,4401,13,,,,3443.14,0
13653030,19:24:19,19:24:19,9455,14,,,,3710.89,0
13653030,19:25:00,19:25:00,2600,15,,,,3856.02,
13653030,19:25:52,19:25:52,2602,16,,,,4189.38,0
13653030,19:26:25,19:26:25,2603,17,,,,4381.23,0
13653030,19:27:24,19:27:24,10788,18,,,,4734,0
13653030,19:29:17,19:29:17,726,19,,,,5366.61,0
13653030,19:30:16,19:30:16,727,20,,,,5711.92,0
13653030,19:30:55,19:30:55,728,21,,,,5965.02,0
13653030,19:31:40,19:31:40,729,22,,,,6303.08,0
13653030,19:32:29,19:32:29,10457,23,,,,6656.16,0
13653030,19:33:00,19:33:00,10098,24,,,,6885.69,
13653030,19:34:05,19:34:05,740,25,,,,7056.14,0
13653030,19:35:18,19:35:18,741,26,,,,7385.24,0
13653030,19:36:45,19:36:45,9575,27,,,,7670.88,0
13653030,19:38:32,19:38:32,743,28,,,,8070.37,0
13653030,19:39:35,19:39:35,744,29,,,,8295.64,0
13653030,19:40:34,19:40:34,745,30,,,,8512.98,0
13653030,19:41:29,19:41:29,746,31,,,,8698.82,0
13653030,19:43:00,19:43:00,10731,32,,1,,9080.87,
13653040,19:05:00,19:05:00,10047,1,,,1,0,
13653040,19:10:00,19:10:00,9833,2,,,,789.54,
13653040,19:13:32,19:13:32,2658,3,,,,1442.2,0
13653040,19:14:30,19:14:30,4392,4,,,,1623.75,0
13653040,19:15:40,19:15:40,4393,5,,,,1906.38,0
13653040,19:16:18,19:16:18,4394,6,,,,2040.55,0
13653040,19:16:55,19:16:55,4395,7,,,,2170.29,0
13653040,19:18:09,19:18:09,4396,8,,,,2385.12,0
13653040,19:19:00,19:19:00,4397,9,,,,2584.42,
13653040,19:19:40,19:19:40,4398,10,,,,2695.2,0
13653040,19:20:10,19:20:10,4399,11,,,,2781.58,0
13653040,19:22:16,19:22:16,4400,12,,,,3253.25,0
13653040,19:23:01,19:23:01,4401,13,,,,3443.14,0
13653040,19:24:19,19:24:19,9455,14,,,,3710.89,0
13653040,19:25:00,19:25:00,2600,15,,,,3856.02,
13653040,19:25:52,19:25:52,2602,16,,,,4189.38,0
13653040,19:26:25,19:26:25,2603,17,,,,4381.23,0
13653040,19:27:24,19:27:24,10788,18,,,,4734,0
13653040,19:29:17,19:29:17,726,19,,,,5366.61,0
13653040,19:30:16,19:30:16,727,20,,,,5711.92,0
13653040,19:30:55,19:30:55,728,21,,,,5965.02,0
13653040,19:31:40,19:31:40,729,22,,,,6303.08,0
13653040,19:32:29,19:32:29,10457,23,,,,6656.16,0
13653040,19:33:00,19:33:00,10098,24,,,,6885.69,
13653040,19:34:05,19:34:05,740,25,,,,7056.14,0
13653040,19:35:18,19:35:18,741,26,,,,7385.24,0
13653040,19:36:45,19:36:45,9575,27,,,,7670.88,0
13653040,19:38:32,19:38:32,743,28,,,,8070.37,0
13653040,19:39:35,19:39:35,744,29,,,,8295.64,0
13653040,19:40:34,19:40:34,745,30,,,,8512.98,0
13653040,19:41:29,19:41:29,746,31,,,,8698.82,0
13653040,19:43:00,19:43:00,10731,32,,1,,9080.87,
13653050,19:05:00,19:05:00,10047,1,,,1,0,
13653050,19:10:00,19:10:00,9833,2,,,,789.54,
13653050,19:13:32,19:13:32,2658,3,,,,1442.2,0
13653050,19:14:30,19:14:30,4392,4,,,,1623.75,0
13653050,19:15:40,19:15:40,4393,5,,,,1906.38,0
13653050,19:16:18,19:16:18,4394,6,,,,2040.55,0
13653050,19:16:55,19:16:55,4395,7,,,,2170.29,0
13653050,19:18:09,19:18:09,4396,8,,,,2385.12,0
13653050,19:19:00,19:19:00,4397,9,,,,2584.42,
13653050,19:19:40,19:19:40,4398,10,,,,2695.2,0
13653050,19:20:10,19:20:10,4399,11,,,,2781.58,0
13653050,19:22:16,19:22:16,4400,12,,,,3253.25,0
13653050,19:23:01,19:23:01,4401,13,,,,3443.14,0
13653050,19:24:19,19:24:19,9455,14,,,,3710.89,0
13653050,19:25:00,19:25:00,2600,15,,,,3856.02,
13653050,19:25:52,19:25:52,2602,16,,,,4189.38,0
13653050,19:26:25,19:26:25,2603,17,,,,4381.23,0
13653050,19:27:24,19:27:24,10788,18,,,,4734,0
13653050,19:29:17,19:29:17,726,19,,,,5366.61,0
13653050,19:30:16,19:30:16,727,20,,,,5711.92,0
13653050,19:30:55,19:30:55,728,21,,,,5965.02,0
13653050,19:31:40,19:31:40,729,22,,,,6303.08,0
13653050,19:32:29,19:32:29,10457,23,,,,6656.16,0
13653050,19:33:00,19:33:00,10098,24,,,,6885.69,
13653050,19:34:05,19:34:05,740,25,,,,7056.14,0
13653050,19:35:18,19:35:18,741,26,,,,7385.24,0
13653050,19:36:45,19:36:45,9575,27,,,,7670.88,0
13653050,19:38:32,19:38:32,743,28,,,,8070.37,0
13653050,19:39:35,19:39:35,744,29,,,,8295.64,0
13653050,19:40:34,19:40:34,745,30,,,,8512.98,0
13653050,19:41:29,19:41:29,746,31,,,,8698.82,0
13653050,19:43:00,19:43:00,10731,32,,1,,9080.87,
13653060,19:05:00,19:05:00,10047,1,,,1,0,
13653060,19:10:00,19:10:00,9833,2,,,,789.54,
13653060,19:13:32,19:13:32,2658,3,,,,1442.2,0
13653060,19:14:30,19:14:30,4392,4,,,,1623.75,0
13653060,19:15:40,19:15:40,4393,5,,,,1906.38,0
13653060,19:16:18,19:16:18,4394,6,,,,2040.55,0
13653060,19:16:55,19:16:55,4395,7,,,,2170.29,0
13653060,19:18:09,19:18:09,4396,8,,,,2385.12,0
13653060,19:19:00,19:19:00,4397,9,,,,2584.42,
13653060,19:19:40,19:19:40,4398,10,,,,2695.2,0
13653060,19:20:10,19:20:10,4399,11,,,,2781.58,0
13653060,19:22:16,19:22:16,4400,12,,,,3253.25,0
13653060,19:23:01,19:23:01,4401,13,,,,3443.14,0
13653060,19:24:19,19:24:19,9455,14,,,,3710.89,0
13653060,19:25:00,19:25:00,2600,15,,,,3856.02,
13653060,19:25:52,19:25:52,2602,16,,,,4189.38,0
13653060,19:26:25,19:26:25,2603,17,,,,4381.23,0
13653060,19:27:24,19:27:24,10788,18,,,,4734,0
13653060,19:29:17,19:29:17,726,19,,,,5366.61,0
13653060,19:30:16,19:30:16,727,20,,,,5711.92,0
13653060,19:30:55,19:30:55,728,21,,,,5965.02,0
13653060,19:31:40,19:31:40,729,22,,,,6303.08,0
13653060,19:32:29,19:32:29,10457,23,,,,6656.16,0
13653060,19:33:00,19:33:00,10098,24,,,,6885.69,
13653060,19:34:05,19:34:05,740,25,,,,7056.14,0
13653060,19:35:18,19:35:18,741,26,,,,7385.24,0
13653060,19:36:45,19:36:45,9575,27,,,,7670.88,0
13653060,19:38:32,19:38:32,743,28,,,,8070.37,0
13653060,19:39:35,19:39:35,744,29,,,,8295.64,0
13653060,19:40:34,19:40:34,745,30,,,,8512.98,0
13653060,19:41:29,19:41:29,746,31,,,,8698.82,0
13653060,19:43:00,19:43:00,10731,32,,1,,9080.87,
13713020,22:30:00,22:30:00,10047,1,,,1,0,
13713020,22:35:00,22:35:00,9833,2,,,,789.54,
13713020,22:38:09,22:38:09,2658,3,,,,1442.2,0
13713020,22:39:00,22:39:00,4392,4,,,,1623.75,0
13713020,22:40:03,22:40:03,4393,5,,,,1906.38,0
13713020,22:40:36,22:40:36,4394,6,,,,2040.55,0
13713020,22:41:09,22:41:09,4395,7,,,,2170.29,0
13713020,22:42:15,22:42:15,4396,8,,,,2385.12,0
13713020,22:43:00,22:43:00,4397,9,,,,2584.42,
13713020,22:43:27,22:43:27,4398,10,,,,2695.2,0
13713020,22:43:47,22:43:47,4399,11,,,,2781.58,0
13713020,22:45:11,22:45:11,4400,12,,,,3253.25,0
13713020,22:45:40,22:45:40,4401,13,,,,3443.14,0
13713020,22:46:32,22:46:32,9455,14,,,,3710.89,0
13713020,22:47:00,22:47:00,2600,15,,,,3856.02,
13713020,22:47:45,22:47:45,2602,16,,,,4189.38,0
13713020,22:48:14,22:48:14,2603,17,,,,4381.23,0
13713020,22:49:06,22:49:06,10788,18,,,,4734,0
13713020,22:50:45,22:50:45,726,19,,,,5366.61,0
13713020,22:51:37,22:51:37,727,20,,,,5711.92,0
13713020,22:52:10,22:52:10,728,21,,,,5965.02,0
13713020,22:52:50,22:52:50,729,22,,,,6303.08,0
13713020,22:53:33,22:53:33,10457,23,,,,6656.16,0
13713020,22:54:00,22:54:00,10098,24,,,,6885.69,
13713020,22:54:52,22:54:52,740,25,,,,7056.14,0
13713020,22:55:50,22:55:50,741,26,,,,7385.24,0
13713020,22:57:00,22:57:00,9575,27,,,,7670.88,0
13713020,22:58:26,22:58:26,743,28,,,,8070.37,0
13713020,22:59:16,22:59:16,744,29,,,,8295.64,0
13713020,23:00:03,23:00:03,745,30,,,,8512.98,0
13713020,23:00:47,23:00:47,746,31,,,,8698.82,0
13713020,23:02:00,23:02:00,10731,32,,1,,9080.87,
13713030,22:30:00,22:30:00,10047,1,,,1,0,
13713030,22:35:00,22:35:00,9833,2,,,,789.54,
13713030,22:38:09,22:38:09,2658,3,,,,1442.2,0
13713030,22:39:00,22:39:00,4392,4,,,,1623.75,0
13713030,22:40:03,22:40:03,4393,5,,,,1906.38,0
13713030,22:40:36,22:40:36,4394,6,,,,2040.55,0
13713030,22:41:09,22:41:09,4395,7,,,,2170.29,0
13713030,22:42:15,22:42:15,4396,8,,,,2385.12,0
13713030,22:43:00,22:43:00,4397,9,,,,2584.42,
13713030,22:43:27,22:43:27,4398,10,,,,2695.2,0
13713030,22:43:47,22:43:47,4399,11,,,,2781.58,0
13713030,22:45:11,22:45:11,4400,12,,,,3253.25,0
13713030,22:45:40,22:45:40,4401,13,,,,3443.14,0
13713030,22:46:32,22:46:32,9455,14,,,,3710.89,0
13713030,22:47:00,22:47:00,2600,15,,,,3856.02,
13713030,22:47:45,22:47:45,2602,16,,,,4189.38,0
13713030,22:48:14,22:48:14,2603,17,,,,4381.23,0
13713030,22:49:06,22:49:06,10788,18,,,,4734,0
13713030,22:50:45,22:50:45,726,19,,,,5366.61,0
13713030,22:51:37,22:51:37,727,20,,,,5711.92,0
13713030,22:52:10,22:52:10,728,21,,,,5965.02,0
13713030,22:52:50,22:52:50,729,22,,,,6303.08,0
13713030,22:53:33,22:53:33,10457,23,,,,6656.16,0
13713030,22:54:00,22:54:00,10098,24,,,,6885.69,
13713030,22:54:52,22:54:52,740,25,,,,7056.14,0
13713030,22:55:50,22:55:50,741,26,,,,7385.24,0
13713030,22:57:00,22:57:00,9575,27,,,,7670.88,0
13713030,22:58:26,22:58:26,743,28,,,,8070.37,0
13713030,22:59:16,22:59:16,744,29,,,,8295.64,0
13713030,23:00:03,23:00:03,745,30,,,,8512.98,0
13713030,23:00:47,23:00:47,746,31,,,,8698.82,0
13713030,23:02:00,23:02:00,10731,32,,1,,9080.87,
13713040,22:30:00,22:30:00,10047,1,,,1,0,
13713040,22:35:00,22:35:00,9833,2,,,,789.54,
13713040,22:38:09,22:38:09,2658,3,,,,1442.2,0
13713040,22:39:00,22:39:00,4392,4,,,,1623.75,0
13713040,22:40:03,22:40:03,4393,5,,,,1906.38,0
13713040,22:40:36,22:40:36,4394,6,,,,2040.55,0
13713040,22:41:09,22:41:09,4395,7,,,,2170.29,0
13713040,22:42:15,22:42:15,4396,8,,,,2385.12,0
13713040,22:43:00,22:43:00,4397,9,,,,2584.42,
13713040,22:43:27,22:43:27,4398,10,,,,2695.2,0
13713040,22:43:47,22:43:47,4399,11,,,,2781.58,0
13713040,22:45:11,22:45:11,4400,12,,,,3253.25,0
13713040,22:45:40,22:45:40,4401,13,,,,3443.14,0
13713040,22:46:32,22:46:32,9455,14,,,,3710.89,0
13713040,22:47:00,22:47:00,2600,15,,,,3856.02,
13713040,22:47:45,22:47:45,2602,16,,,,4189.38,0
13713040,22:48:14,22:48:14,2603,17,,,,4381.23,0
13713040,22:49:06,22:49:06,10788,18,,,,4734,0
13713040,22:50:45,22:50:45,726,19,,,,5366.61,0
13713040,22:51:37,22:51:37,727,20,,,,5711.92,0
13713040,22:52:10,22:52:10,728,21,,,,5965.02,0
13713040,22:52:50,22:52:50,729,22,,,,6303.08,0
13713040,22:53:33,22:53:33,10457,23,,,,6656.16,0
13713040,22:54:00,22:54:00,10098,24,,,,6885.69,
13713040,22:54:52,22:54:52,740,25,,,,7056.14,0
13713040,22:55:50,22:55:50,741,26,,,,7385.24,0
13713040,22:57:00,22:57:00,9575,27,,,,7670.88,0
13713040,22:58:26,22:58:26,743,28,,,,8070.37,0
13713040,22:59:16,22:59:16,744,29,,,,8295.64,0
13713040,23:00:03,23:00:03,745,30,,,,8512.98,0
13713040,23:00:47,23:00:47,746,31,,,,8698.82,0
13713040,23:02:00,23:02:00,10731,32,,1,,9080.87,
13713050,22:30:00,22:30:00,10047,1,,,1,0,
13713050,22:35:00,22:35:00,9833,2,,,,789.54,
13713050,22:38:09,22:38:09,2658,3,,,,1442.2,0
13713050,22:39:00,22:39:00,4392,4,,,,1623.75,0
13713050,22:40:03,22:40:03,4393,5,,,,1906.38,0
13713050,22:40:36,22:40:36,4394,6,,,,2040.55,0
13713050,22:41:09,22:41:09,4395,7,,,,2170.29,0
13713050,22:42:15,22:42:15,4396,8,,,,2385.12,0
13713050,22:43:00,22:43:00,4397,9,,,,2584.42,
13713050,22:43:27,22:43:27,4398,10,,,,2695.2,0
13713050,22:43:47,22:43:47,4399,11,,,,2781.58,0
13713050,22:45:11,22:45:11,4400,12,,,,3253.25,0
13713050,22:45:40,22:45:40,4401,13,,,,3443.14,0
13713050,22:46:32,22:46:32,9455,14,,,,3710.89,0
13713050,22:47:00,22:47:00,2600,15,,,,3856.02,
13713050,22:47:45,22:47:45,2602,16,,,,4189.38,0
13713050,22:48:14,22:48:14,2603,17,,,,4381.23,0
13713050,22:49:06,22:49:06,10788,18,,,,4734,0
13713050,22:50:45,22:50:45,726,19,,,,5366.61,0
13713050,22:51:37,22:51:37,727,20,,,,5711.92,0
13713050,22:52:10,22:52:10,728,21,,,,5965.02,0
13713050,22:52:50,22:52:50,729,22,,,,6303.08,0
13713050,22:53:33,22:53:33,10457,23,,,,6656.16,0
13713050,22:54:00,22:54:00,10098,24,,,,6885.69,
13713050,22:54:52,22:54:52,740,25,,,,7056.14,0
13713050,22:55:50,22:55:50,741,26,,,,7385.24,0
13713050,22:57:00,22:57:00,9575,27,,,,7670.88,0
13713050,22:58:26,22:58:26,743,28,,,,8070.37,0
13713050,22:59:16,22:59:16,744,29,,,,8295.64,0
13713050,23:00:03,23:00:03,745,30,,,,8512.98,0
13713050,23:00:47,23:00:47,746,31,,,,8698.82,0
13713050,23:02:00,23:02:00,10731,32,,1,,9080.87,
13713060,22:30:00,22:30:00,10047,1,,,1,0,
13713060,22:35:00,22:35:00,9833,2,,,,789.54,
13713060,22:38:09,22:38:09,2658,3,,,,1442.2,0
13713060,22:39:00,22:39:00,4392,4,,,,1623.75,0
13713060,22:40:03,22:40:03,4393,5,,,,1906.38,0
13713060,22:40:36,22:40:36,4394,6,,,,2040.55,0
13713060,22:41:09,22:41:09,4395,7,,,,2170.29,0
13713060,22:42:15,22:42:15,4396,8,,,,2385.12,0
13713060,22:43:00,22:43:00,4397,9,,,,2584.42,
13713060,22:43:27,22:43:27,4398,10,,,,2695.2,0
13713060,22:43:47,22:43:47,4399,11,,,,2781.58,0
13713060,22:45:11,22:45:11,4400,12,,,,3253.25,0
13713060,22:45:40,22:45:40,4401,13,,,,3443.14,0
13713060,22:46:32,22:46:32,9455,14,,,,3710.89,0
13713060,22:47:00,22:47:00,2600,15,,,,3856.02,
13713060,22:47:45,22:47:45,2602,16,,,,4189.38,0
13713060,22:48:14,22:48:14,2603,17,,,,4381.23,0
13713060,22:49:06,22:49:06,10788,18,,,,4734,0
13713060,22:50:45,22:50:45,726,19,,,,5366.61,0
13713060,22:51:37,22:51:37,727,20,,,,5711.92,0
13713060,22:52:10,22:52:10,728,21,,,,5965.02,0
13713060,22:52:50,22:52:50,729,22,,,,6303.08,0
13713060,22:53:33,22:53:33,10457,23,,,,6656.16,0
13713060,22:54:00,22:54:00,10098,24,,,,6885.69,
13713060,22:54:52,22:54:52,740,25,,,,7056.14,0
13713060,22:55:50,22:55:50,741,26,,,,7385.24,0
13713060,22:57:00,22:57:00,9575,27,,,,7670.88,0
13713060,22:58:26,22:58:26,743,28,,,,8070.37,0
13713060,22:59:16,22:59:16,744,29,,,,8295.64,0
13713060,23:00:03,23:00:03,745,30,,,,8512.98,0
13713060,23:00:47,23:00:47,746,31,,,,8698.82,0
13713060,23:02:00,23:02:00,10731,32,,1,,9080.87,
13732090,17:36:00,17:36:00,10047,1,,,1,0,
13732090,17:41:00,17:41:00,9833,2,,,,789.54,
13732090,17:44:32,17:44:32,2658,3,,,,1442.2,0
13732090,17:45:30,17:45:30,4392,4,,,,1623.75,0
13732090,17:46:40,17:46:40,4393,5,,,,1906.38,0
13732090,17:47:18,17:47:18,4394,6,,,,2040.55,0
13732090,17:47:55,17:47:55,4395,7,,,,2170.29,0
13732090,17:49:09,17:49:09,4396,8,,,,2385.12,0
13732090,17:50:00,17:50:00,4397,9,,,,2584.42,
13732090,17:50:47,17:50:47,4398,10,,,,2695.2,0
13732090,17:51:22,17:51:22,4399,11,,,,2781.58,0
13732090,17:53:49,17:53:49,4400,12,,,,3253.25,0
13732090,17:54:41,17:54:41,4401,13,,,,3443.14,0
13732090,17:56:12,17:56:12,9455,14,,,,3710.89,0
13732090,17:57:00,17:57:00,2600,15,,,,3856.02,
13732090,17:57:45,17:57:45,2602,16,,,,4189.38,0
13732090,17:58:14,17:58:14,2603,17,,,,4381.23,0
13732090,17:59:06,17:59:06,10788,18,,,,4734,0
13732090,18:00:45,18:00:45,726,19,,,,5366.61,0
13732090,18:01:37,18:01:37,727,20,,,,5711.92,0
13732090,18:02:10,18:02:10,728,21,,,,5965.02,0
13732090,18:02:50,18:02:50,729,22,,,,6303.08,0
13732090,18:03:33,18:03:33,10457,23,,,,6656.16,0
13732090,18:04:00,18:04:00,10098,24,,,,6885.69,
13732090,18:04:46,18:04:46,740,25,,,,7056.14,0
13732090,18:05:37,18:05:37,741,26,,,,7385.24,0
13732090,18:06:37,18:06:37,9575,27,,,,7670.88,0
13732090,18:07:53,18:07:53,743,28,,,,8070.37,0
13732090,18:08:36,18:08:36,744,29,,,,8295.64,0
13732090,18:09:18,18:09:18,745,30,,,,8512.98,0
13732090,18:09:56,18:09:56,746,31,,,,8698.82,0
13732090,18:11:00,18:11:00,10731,32,,1,,9080.87,
13861020,18:39:00,18:39:00,10047,1,,,1,0,
13861020,18:45:00,18:45:00,9833,2,,,,789.54,
13861020,18:48:32,18:48:32,2658,3,,,,1442.2,0
13861020,18:49:30,18:49:30,4392,4,,,,1623.75,0
13861020,18:50:40,18:50:40,4393,5,,,,1906.38,0
13861020,18:51:18,18:51:18,4394,6,,,,2040.55,0
13861020,18:51:55,18:51:55,4395,7,,,,2170.29,0
13861020,18:53:09,18:53:09,4396,8,,,,2385.12,0
13861020,18:54:00,18:54:00,4397,9,,,,2584.42,
13861020,18:54:40,18:54:40,4398,10,,,,2695.2,0
13861020,18:55:10,18:55:10,4399,11,,,,2781.58,0
13861020,18:57:16,18:57:16,4400,12,,,,3253.25,0
13861020,18:58:01,18:58:01,4401,13,,,,3443.14,0
13861020,18:59:19,18:59:19,9455,14,,,,3710.89,0
13861020,19:00:00,19:00:00,2600,15,,,,3856.02,
13861020,19:00:45,19:00:45,2602,16,,,,4189.38,0
13861020,19:01:14,19:01:14,2603,17,,,,4381.23,0
13861020,19:02:06,19:02:06,10788,18,,,,4734,0
13861020,19:03:45,19:03:45,726,19,,,,5366.61,0
13861020,19:04:37,19:04:37,727,20,,,,5711.92,0
13861020,19:05:10,19:05:10,728,21,,,,5965.02,0
13861020,19:05:50,19:05:50,729,22,,,,6303.08,0
13861020,19:06:33,19:06:33,10457,23,,,,6656.16,0
13861020,19:07:00,19:07:00,10098,24,,,,6885.69,
13861020,19:08:19,19:08:19,740,25,,,,7056.14,0
13861020,19:09:46,19:09:46,741,26,,,,7385.24,0
13861020,19:11:30,19:11:30,9575,27,,,,7670.88,0
13861020,19:13:39,19:13:39,743,28,,,,8070.37,0
13861020,19:14:54,19:14:54,744,29,,,,8295.64,0
13861020,19:16:05,19:16:05,745,30,,,,8512.98,0
13861020,19:17:11,19:17:11,746,31,,,,8698.82,0
13861020,19:19:00,19:19:00,10731,32,,1,,9080.87,
13861030,18:39:00,18:39:00,10047,1,,,1,0,
13861030,18:45:00,18:45:00,9833,2,,,,789.54,
13861030,18:48:32,18:48:32,2658,3,,,,1442.2,0
13861030,18:49:30,18:49:30,4392,4,,,,1623.75,0
13861030,18:50:40,18:50:40,4393,5,,,,1906.38,0
13861030,18:51:18,18:51:18,4394,6,,,,2040.55,0
13861030,18:51:55,18:51:55,4395,7,,,,2170.29,0
13861030,18:53:09,18:53:09,4396,8,,,,2385.12,0
13861030,18:54:00,18:54:00,4397,9,,,,2584.42,
13861030,18:54:40,18:54:40,4398,10,,,,2695.2,0
13861030,18:55:10,18:55:10,4399,11,,,,2781.58,0
13861030,18:57:16,18:57:16,4400,12,,,,3253.25,0
13861030,18:58:01,18:58:01,4401,13,,,,3443.14,0
13861030,18:59:19,18:59:19,9455,14,,,,3710.89,0
13861030,19:00:00,19:00:00,2600,15,,,,3856.02,
13861030,19:00:45,19:00:45,2602,16,,,,4189.38,0
13861030,19:01:14,19:01:14,2603,17,,,,4381.23,0
13861030,19:02:06,19:02:06,10788,18,,,,4734,0
13861030,19:03:45,19:03:45,726,19,,,,5366.61,0
13861030,19:04:37,19:04:37,727,20,,,,5711.92,0
13861030,19:05:10,19:05:10,728,21,,,,5965.02,0
13861030,19:05:50,19:05:50,729,22,,,,6303.08,0
13861030,19:06:33,19:06:33,10457,23,,,,6656.16,0
13861030,19:07:00,19:07:00,10098,24,,,,6885.69,
13861030,19:08:19,19:08:19,740,25,,,,7056.14,0
13861030,19:09:46,19:09:46,741,26,,,,7385.24,0
13861030,19:11:30,19:11:30,9575,27,,,,7670.88,0
13861030,19:13:39,19:13:39,743,28,,,,8070.37,0
13861030,19:14:54,19:14:54,744,29,,,,8295.64,0
13861030,19:16:05,19:16:05,745,30,,,,8512.98,0
13861030,19:17:11,19:17:11,746,31,,,,8698.82,0
13861030,19:19:00,19:19:00,10731,32,,1,,9080.87,
13861040,18:39:00,18:39:00,10047,1,,,1,0,
13861040,18:45:00,18:45:00,9833,2,,,,789.54,
13861040,18:48:32,18:48:32,2658,3,,,,1442.2,0
13861040,18:49:30,18:49:30,4392,4,,,,1623.75,0
13861040,18:50:40,18:50:40,4393,5,,,,1906.38,0
13861040,18:51:18,18:51:18,4394,6,,,,2040.55,0
13861040,18:51:55,18:51:55,4395,7,,,,2170.29,0
13861040,18:53:09,18:53:09,4396,8,,,,2385.12,0
13861040,18:54:00,18:54:00,4397,9,,,,2584.42,
13861040,18:54:40,18:54:40,4398,10,,,,2695.2,0
13861040,18:55:10,18:55:10,4399,11,,,,2781.58,0
13861040,18:57:16,18:57:16,4400,12,,,,3253.25,0
13861040,18:58:01,18:58:01,4401,13,,,,3443.14,0
13861040,18:59:19,18:59:19,9455,14,,,,3710.89,0
13861040,19:00:00,19:00:00,2600,15,,,,3856.02,
13861040,19:00:45,19:00:45,2602,16,,,,4189.38,0
13861040,19:01:14,19:01:14,2603,17,,,,4381.23,0
13861040,19:02:06,19:02:06,10788,18,,,,4734,0
13861040,19:03:45,19:03:45,726,19,,,,5366.61,0
13861040,19:04:37,19:04:37,727,20,,,,5711.92,0
13861040,19:05:10,19:05:10,728,21,,,,5965.02,0
13861040,19:05:50,19:05:50,729,22,,,,6303.08,0
13861040,19:06:33,19:06:33,10457,23,,,,6656.16,0
13861040,19:07:00,19:07:00,10098,24,,,,6885.69,
13861040,19:08:19,19:08:19,740,25,,,,7056.14,0
13861040,19:09:46,19:09:46,741,26,,,,7385.24,0
13861040,19:11:30,19:11:30,9575,27,,,,7670.88,0
13861040,19:13:39,19:13:39,743,28,,,,8070.37,0
13861040,19:14:54,19:14:54,744,29,,,,8295.64,0
13861040,19:16:05,19:16:05,745,30,,,,8512.98,0
13861040,19:17:11,19:17:11,746,31,,,,8698.82,0
13861040,19:19:00,19:19:00,10731,32,,1,,9080.87,
13861050,18:39:00,18:39:00,10047,1,,,1,0,
13861050,18:45:00,18:45:00,9833,2,,,,789.54,
13861050,18:48:32,18:48:32,2658,3,,,,1442.2,0
13861050,18:49:30,18:49:30,4392,4,,,,1623.75,0
13861050,18:50:40,18:50:40,4393,5,,,,1906.38,0
13861050,18:51:18,18:51:18,4394,6,,,,2040.55,0
13861050,18:51:55,18:51:55,4395,7,,,,2170.29,0
13861050,18:53:09,18:53:09,4396,8,,,,2385.12,0
13861050,18:54:00,18:54:00,4397,9,,,,2584.42,
13861050,18:54:40,18:54:40,4398,10,,,,2695.2,0
13861050,18:55:10,18:55:10,4399,11,,,,2781.58,0
13861050,18:57:16,18:57:16,4400,12,,,,3253.25,0
13861050,18:58:01,18:58:01,4401,13,,,,3443.14,0
13861050,18:59:19,18:59:19,9455,14,,,,3710.89,0
13861050,19:00:00,19:00:00,2600,15,,,,3856.02,
13861050,19:00:45,19:00:45,2602,16,,,,4189.38,0
13861050,19:01:14,19:01:14,2603,17,,,,4381.23,0
13861050,19:02:06,19:02:06,10788,18,,,,4734,0
13861050,19:03:45,19:03:45,726,19,,,,5366.61,0
13861050,19:04:37,19:04:37,727,20,,,,5711.92,0
13861050,19:05:10,19:05:10,728,21,,,,5965.02,0
13861050,19:05:50,19:05:50,729,22,,,,6303.08,0
13861050,19:06:33,19:06:33,10457,23,,,,6656.16,0
13861050,19:07:00,19:07:00,10098,24,,,,6885.69,
13861050,19:08:19,19:08:19,740,25,,,,7056.14,0
13861050,19:09:46,19:09:46,741,26,,,,7385.24,0
13861050,19:11:30,19:11:30,9575,27,,,,7670.88,0
13861050,19:13:39,19:13:39,743,28,,,,8070.37,0
13861050,19:14:54,19:14:54,744,29,,,,8295.64,0
13861050,19:16:05,19:16:05,745,30,,,,8512.98,0
13861050,19:17:11,19:17:11,746,31,,,,8698.82,0
13861050,19:19:00,19:19:00,10731,32,,1,,9080.87,
13861060,18:39:00,18:39:00,10047,1,,,1,0,
13861060,18:45:00,18:45:00,9833,2,,,,789.54,
13861060,18:48:32,18:48:32,2658,3,,,,1442.2,0
13861060,18:49:30,18:49:30,4392,4,,,,1623.75,0
13861060,18:50:40,18:50:40,4393,5,,,,1906.38,0
13861060,18:51:18,18:51:18,4394,6,,,,2040.55,0
13861060,18:51:55,18:51:55,4395,7,,,,2170.29,0
13861060,18:53:09,18:53:09,4396,8,,,,2385.12,0
13861060,18:54:00,18:54:00,4397,9,,,,2584.42,
13861060,18:54:40,18:54:40,4398,10,,,,2695.2,0
13861060,18:55:10,18:55:10,4399,11,,,,2781.58,0
13861060,18:57:16,18:57:16,4400,12,,,,3253.25,0
13861060,18:58:01,18:58:01,4401,13,,,,3443.14,0
13861060,18:59:19,18:59:19,9455,14,,,,3710.89,0
13861060,19:00:00,19:00:00,2600,15,,,,3856.02,
13861060,19:00:45,19:00:45,2602,16,,,,4189.38,0
13861060,19:01:14,19:01:14,2603,17,,,,4381.23,0
13861060,19:02:06,19:02:06,10788,18,,,,4734,0
13861060,19:03:45,19:03:45,726,19,,,,5366.61,0
13861060,19:04:37,19:04:37,727,20,,,,5711.92,0
13861060,19:05:10,19:05:10,728,21,,,,5965.02,0
13861060,19:05:50,19:05:50,729,22,,,,6303.08,0
13861060,19:06:33,19:06:33,10457,23,,,,6656.16,0
13861060,19:07:00,19:07:00,10098,24,,,,6885.69,
13861060,19:08:19,19:08:19,740,25,,,,7056.14,0
13861060,19:09:46,19:09:46,741,26,,,,7385.24,0
13861060,19:11:30,19:11:30,9575,27,,,,7670.88,0
13861060,19:13:39,19:13:39,743,28,,,,8070.37,0
13861060,19:14:54,19:14:54,744,29,,,,8295.64,0
13861060,19:16:05,19:16:05,745,30,,,,8512.98,0
13861060,19:17:11,19:17:11,746,31,,,,8698.82,0
13861060,19:19:00,19:19:00,10731,32,,1,,9080.87,
1396070,13:06:00,13:06:00,10047,1,,,1,0,
1396070,13:11:00,13:11:00,9833,2,,,,789.54,
1396070,13:14:32,13:14:32,2658,3,,,,1442.2,0
1396070,13:15:30,13:15:30,4392,4,,,,1623.75,0
1396070,13:16:40,13:16:40,4393,5,,,,1906.38,0
1396070,13:17:18,13:17:18,4394,6,,,,2040.55,0
1396070,13:17:55,13:17:55,4395,7,,,,2170.29,0
1396070,13:19:09,13:19:09,4396,8,,,,2385.12,0
1396070,13:20:00,13:20:00,4397,9,,,,2584.42,
1396070,13:20:47,13:20:47,4398,10,,,,2695.2,0
1396070,13:21:22,13:21:22,4399,11,,,,2781.58,0
1396070,13:23:49,13:23:49,4400,12,,,,3253.25,0
1396070,13:24:41,13:24:41,4401,13,,,,3443.14,0
1396070,13:26:12,13:26:12,9455,14,,,,3710.89,0
1396070,13:27:00,13:27:00,2600,15,,,,3856.02,
1396070,13:27:45,13:27:45,2602,16,,,,4189.38,0
1396070,13:28:14,13:28:14,2603,17,,,,4381.23,0
1396070,13:29:06,13:29:06,10788,18,,,,4734,0
1396070,13:30:45,13:30:45,726,19,,,,5366.61,0
1396070,13:31:37,13:31:37,727,20,,,,5711.92,0
1396070,13:32:10,13:32:10,728,21,,,,5965.02,0
1396070,13:32:50,13:32:50,729,22,,,,6303.08,0
1396070,13:33:33,13:33:33,10457,23,,,,6656.16,0
1396070,13:34:00,13:34:00,10098,24,,,,6885.69,
1396070,13:34:46,13:34:46,740,25,,,,7056.14,0
1396070,13:35:37,13:35:37,741,26,,,,7385.24,0
1396070,13:36:37,13:36:37,9575,27,,,,7670.88,0
1396070,13:37:53,13:37:53,743,28,,,,8070.37,0
1396070,13:38:36,13:38:36,744,29,,,,8295.64,0
1396070,13:39:18,13:39:18,745,30,,,,8512.98,0
1396070,13:39:56,13:39:56,746,31,,,,8698.82,0
1396070,13:41:00,13:41:00,10731,32,,1,,9080.87,
14101010,11:02:00,11:02:00,10047,1,,,1,0,
14101010,11:06:00,11:06:00,9833,2,,,,789.54,
14101010,11:08:45,11:08:45,2658,3,,,,1442.2,0
14101010,11:09:30,11:09:30,4392,4,,,,1623.75,0
14101010,11:10:25,11:10:25,4393,5,,,,1906.38,0
14101010,11:10:54,11:10:54,4394,6,,,,2040.55,0
14101010,11:11:22,11:11:22,4395,7,,,,2170.29,0
14101010,11:12:20,11:12:20,4396,8,,,,2385.12,0
14101010,11:13:00,11:13:00,4397,9,,,,2584.42,
14101010,11:13:47,11:13:47,4398,10,,,,2695.2,0
14101010,11:14:22,11:14:22,4399,11,,,,2781.58,0
14101010,11:16:49,11:16:49,4400,12,,,,3253.25,0
14101010,11:17:41,11:17:41,4401,13,,,,3443.14,0
14101010,11:19:12,11:19:12,9455,14,,,,3710.89,0
14101010,11:20:00,11:20:00,2600,15,,,,3856.02,
14101010,11:20:45,11:20:45,2602,16,,,,4189.38,0
14101010,11:21:14,11:21:14,2603,17,,,,4381.23,0
14101010,11:22:06,11:22:06,10788,18,,,,4734,0
14101010,11:23:45,11:23:45,726,19,,,,5366.61,0
14101010,11:24:37,11:24:37,727,20,,,,5711.92,0
14101010,11:25:10,11:25:10,728,21,,,,5965.02,0
14101010,11:25:50,11:25:50,729,22,,,,6303.08,0
14101010,11:26:33,11:26:33,10457,23,,,,6656.16,0
14101010,11:27:00,11:27:00,10098,24,,,,6885.69,
14101010,11:27:46,11:27:46,740,25,,,,7056.14,0
14101010,11:28:37,11:28:37,741,26,,,,7385.24,0
14101010,11:29:37,11:29:37,9575,27,,,,7670.88,0
14101010,11:30:53,11:30:53,743,28,,,,8070.37,0
14101010,11:31:36,11:31:36,744,29,,,,8295.64,0
14101010,11:32:18,11:32:18,745,30,,,,8512.98,0
14101010,11:32:56,11:32:56,746,31,,,,8698.82,0
14101010,11:34:00,11:34:00,10731,32,,1,,9080.87,
14101120,11:02:00,11:02:00,10047,1,,,1,0,
14101120,11:06:00,11:06:00,9833,2,,,,789.54,
14101120,11:08:45,11:08:45,2658,3,,,,1442.2,0
14101120,11:09:30,11:09:30,4392,4,,,,1623.75,0
14101120,11:10:25,11:10:25,4393,5,,,,1906.38,0
14101120,11:10:54,11:10:54,4394,6,,,,2040.55,0
14101120,11:11:22,11:11:22,4395,7,,,,2170.29,0
14101120,11:12:20,11:12:20,4396,8,,,,2385.12,0
14101120,11:13:00,11:13:00,4397,9,,,,2584.42,
14101120,11:13:47,11:13:47,4398,10,,,,2695.2,0
14101120,11:14:22,11:14:22,4399,11,,,,2781.58,0
14101120,11:16:49,11:16:49,4400,12,,,,3253.25,0
14101120,11:17:41,11:17:41,4401,13,,,,3443.14,0
14101120,11:19:12,11:19:12,9455,14,,,,3710.89,0
14101120,11:20:00,11:20:00,2600,15,,,,3856.02,
14101120,11:20:45,11:20:45,2602,16,,,,4189.38,0
14101120,11:21:14,11:21:14,2603,17,,,,4381.23,0
14101120,11:22:06,11:22:06,10788,18,,,,4734,0
14101120,11:23:45,11:23:45,726,19,,,,5366.61,0
14101120,11:24:37,11:24:37,727,20,,,,5711.92,0
14101120,11:25:10,11:25:10,728,21,,,,5965.02,0
14101120,11:25:50,11:25:50,729,22,,,,6303.08,0
14101120,11:26:33,11:26:33,10457,23,,,,6656.16,0
14101120,11:27:00,11:27:00,10098,24,,,,6885.69,
14101120,11:27:46,11:27:46,740,25,,,,7056.14,0
14101120,11:28:37,11:28:37,741,26,,,,7385.24,0
14101120,11:29:37,11:29:37,9575,27,,,,7670.88,0
14101120,11:30:53,11:30:53,743,28,,,,8070.37,0
14101120,11:31:36,11:31:36,744,29,,,,8295.64,0
14101120,11:32:18,11:32:18,745,30,,,,8512.98,0
14101120,11:32:56,11:32:56,746,31,,,,8698.82,0
14101120,11:34:00,11:34:00,10731,32,,1,,9080.87,
14229090,21:36:00,21:36:00,10047,1,,,1,0,
14229090,21:40:00,21:40:00,9833,2,,,,789.54,
14229090,21:43:09,21:43:09,2658,3,,,,1442.2,0
14229090,21:44:00,21:44:00,4392,4,,,,1623.75,0
14229090,21:45:03,21:45:03,4393,5,,,,1906.38,0
14229090,21:45:36,21:45:36,4394,6,,,,2040.55,0
14229090,21:46:09,21:46:09,4395,7,,,,2170.29,0
14229090,21:47:15,21:47:15,4396,8,,,,2385.12,0
14229090,21:48:00,21:48:00,4397,9,,,,2584.42,
14229090,21:48:40,21:48:40,4398,10,,,,2695.2,0
14229090,21:49:10,21:49:10,4399,11,,,,2781.58,0
14229090,21:51:16,21:51:16,4400,12,,,,3253.25,0
14229090,21:52:01,21:52:01,4401,13,,,,3443.14,0
14229090,21:53:19,21:53:19,9455,14,,,,3710.89,0
14229090,21:54:00,21:54:00,2600,15,,,,3856.02,
14229090,21:54:45,21:54:45,2602,16,,,,4189.38,0
14229090,21:55:14,21:55:14,2603,17,,,,4381.23,0
14229090,21:56:06,21:56:06,10788,18,,,,4734,0
14229090,21:57:45,21:57:45,726,19,,,,5366.61,0
14229090,21:58:37,21:58:37,727,20,,,,5711.92,0
14229090,21:59:10,21:59:10,728,21,,,,5965.02,0
14229090,21:59:50,21:59:50,729,22,,,,6303.08,0
14229090,22:00:33,22:00:33,10457,23,,,,6656.16,0
14229090,22:01:00,22:01:00,10098,24,,,,6885.69,
14229090,22:01:46,22:01:46,740,25,,,,7056.14,0
14229090,22:02:37,22:02:37,741,26,,,,7385.24,0
14229090,22:03:37,22:03:37,9575,27,,,,7670.88,0
14229090,22:04:53,22:04:53,743,28,,,,8070.37,0
14229090,22:05:36,22:05:36,744,29,,,,8295.64,0
14229090,22:06:18,22:06:18,745,30,,,,8512.98,0
14229090,22:06:56,22:06:56,746,31,,,,8698.82,0
14229090,22:08:00,22:08:00,10731,32,,1,,9080.87,
14233090,14:06:00,14:06:00,10047,1,,,1,0,
14233090,14:11:00,14:11:00,9833,2,,,,789.54,
14233090,14:14:32,14:14:32,2658,3,,,,1442.2,0
14233090,14:15:30,14:15:30,4392,4,,,,1623.75,0
14233090,14:16:40,14:16:40,4393,5,,,,1906.38,0
14233090,14:17:18,14:17:18,4394,6,,,,2040.55,0
14233090,14:17:55,14:17:55,4395,7,,,,2170.29,0
14233090,14:19:09,14:19:09,4396,8,,,,2385.12,0
14233090,14:20:00,14:20:00,4397,9,,,,2584.42,
14233090,14:20:47,14:20:47,4398,10,,,,2695.2,0
14233090,14:21:22,14:21:22,4399,11,,,,2781.58,0
14233090,14:23:49,14:23:49,4400,12,,,,3253.25,0
14233090,14:24:41,14:24:41,4401,13,,,,3443.14,0
14233090,14:26:12,14:26:12,9455,14,,,,3710.89,0
14233090,14:27:00,14:27:00,2600,15,,,,3856.02,
14233090,14:27:45,14:27:45,2602,16,,,,4189.38,0
14233090,14:28:14,14:28:14,2603,17,,,,4381.23,0
14233090,14:29:06,14:29:06,10788,18,,,,4734,0
14233090,14:30:45,14:30:45,726,19,,,,5366.61,0
14233090,14:31:37,14:31:37,727,20,,,,5711.92,0
14233090,14:32:10,14:32:10,728,21,,,,5965.02,0
14233090,14:32:50,14:32:50,729,22,,,,6303.08,0
14233090,14:33:33,14:33:33,10457,23,,,,6656.16,0
14233090,14:34:00,14:34:00,10098,24,,,,6885.69,
14233090,14:34:46,14:34:46,740,25,,,,7056.14,0
14233090,14:35:37,14:35:37,741,26,,,,7385.24,0
14233090,14:36:37,14:36:37,9575,27,,,,7670.88,0
14233090,14:37:53,14:37:53,743,28,,,,8070.37,0
14233090,14:38:36,14:38:36,744,29,,,,8295.64,0
14233090,14:39:18,14:39:18,745,30,,,,8512.98,0
14233090,14:39:56,14:39:56,746,31,,,,8698.82,0
14233090,14:41:00,14:41:00,10731,32,,1,,9080.87,
14312020,20:29:00,20:29:00,10047,1,,,1,0,
14312020,20:34:00,20:34:00,9833,2,,,,789.54,
14312020,20:37:32,20:37:32,2658,3,,,,1442.2,0
14312020,20:38:30,20:38:30,4392,4,,,,1623.75,0
14312020,20:39:40,20:39:40,4393,5,,,,1906.38,0
14312020,20:40:18,20:40:18,4394,6,,,,2040.55,0
14312020,20:40:55,20:40:55,4395,7,,,,2170.29,0
14312020,20:42:09,20:42:09,4396,8,,,,2385.12,0
14312020,20:43:00,20:43:00,4397,9,,,,2584.42,
14312020,20:43:34,20:43:34,4398,10,,,,2695.2,0
14312020,20:43:58,20:43:58,4399,11,,,,2781.58,0
14312020,20:45:43,20:45:43,4400,12,,,,3253.25,0
14312020,20:46:21,20:46:21,4401,13,,,,3443.14,0
14312020,20:47:25,20:47:25,9455,14,,,,3710.89,0
14312020,20:48:00,20:48:00,2600,15,,,,3856.02,
14312020,20:48:45,20:48:45,2602,16,,,,4189.38,0
14312020,20:49:14,20:49:14,2603,17,,,,4381.23,0
14312020,20:50:06,20:50:06,10788,18,,,,4734,0
14312020,20:51:45,20:51:45,726,19,,,,5366.61,0
14312020,20:52:37,20:52:37,727,20,,,,5711.92,0
14312020,20:53:10,20:53:10,728,21,,,,5965.02,0
14312020,20:53:50,20:53:50,729,22,,,,6303.08,0
14312020,20:54:33,20:54:33,10457,23,,,,6656.16,0
14312020,20:55:00,20:55:00,10098,24,,,,6885.69,
14312020,20:55:59,20:55:59,740,25,,,,7056.14,0
14312020,20:57:04,20:57:04,741,26,,,,7385.24,0
14312020,20:58:22,20:58:22,9575,27,,,,7670.88,0
14312020,20:59:59,20:59:59,743,28,,,,8070.37,0
14312020,21:00:55,21:00:55,744,29,,,,8295.64,0
14312020,21:01:48,21:01:48,745,30,,,,8512.98,0
14312020,21:02:38,21:02:38,746,31,,,,8698.82,0
14312020,21:04:00,21:04:00,10731,32,,1,,9080.87,
14312030,20:29:00,20:29:00,10047,1,,,1,0,
14312030,20:34:00,20:34:00,9833,2,,,,789.54,
14312030,20:37:32,20:37:32,2658,3,,,,1442.2,0
14312030,20:38:30,20:38:30,4392,4,,,,1623.75,0
14312030,20:39:40,20:39:40,4393,5,,,,1906.38,0
14312030,20:40:18,20:40:18,4394,6,,,,2040.55,0
14312030,20:40:55,20:40:55,4395,7,,,,2170.29,0
14312030,20:42:09,20:42:09,4396,8,,,,2385.12,0
14312030,20:43:00,20:43:00,4397,9,,,,2584.42,
14312030,20:43:34,20:43:34,4398,10,,,,2695.2,0
14312030,20:43:58,20:43:58,4399,11,,,,2781.58,0
14312030,20:45:43,20:45:43,4400,12,,,,3253.25,0
14312030,20:46:21,20:46:21,4401,13,,,,3443.14,0
14312030,20:47:25,20:47:25,9455,14,,,,3710.89,0
14312030,20:48:00,20:48:00,2600,15,,,,3856.02,
14312030,20:48:45,20:48:45,2602,16,,,,4189.38,0
14312030,20:49:14,20:49:14,2603,17,,,,4381.23,0
14312030,20:50:06,20:50:06,10788,18,,,,4734,0
14312030,20:51:45,20:51:45,726,19,,,,5366.61,0
14312030,20:52:37,20:52:37,727,20,,,,5711.92,0
14312030,20:53:10,20:53:10,728,21,,,,5965.02,0
14312030,20:53:50,20:53:50,729,22,,,,6303.08,0
14312030,20:54:33,20:54:33,10457,23,,,,6656.16,0
14312030,20:55:00,20:55:00,10098,24,,,,6885.69,
14312030,20:55:59,20:55:59,740,25,,,,7056.14,0
14312030,20:57:04,20:57:04,741,26,,,,7385.24,0
14312030,20:58:22,20:58:22,9575,27,,,,7670.88,0
14312030,20:59:59,20:59:59,743,28,,,,8070.37,0
14312030,21:00:55,21:00:55,744,29,,,,8295.64,0
14312030,21:01:48,21:01:48,745,30,,,,8512.98,0
14312030,21:02:38,21:02:38,746,31,,,,8698.82,0
14312030,21:04:00,21:04:00,10731,32,,1,,9080.87,
14312040,20:29:00,20:29:00,10047,1,,,1,0,
14312040,20:34:00,20:34:00,9833,2,,,,789.54,
14312040,20:37:32,20:37:32,2658,3,,,,1442.2,0
14312040,20:38:30,20:38:30,4392,4,,,,1623.75,0
14312040,20:39:40,20:39:40,4393,5,,,,1906.38,0
14312040,20:40:18,20:40:18,4394,6,,,,2040.55,0
14312040,20:40:55,20:40:55,4395,7,,,,2170.29,0
14312040,20:42:09,20:42:09,4396,8,,,,2385.12,0
14312040,20:43:00,20:43:00,4397,9,,,,2584.42,
14312040,20:43:34,20:43:34,4398,10,,,,2695.2,0
14312040,20:43:58,20:43:58,4399,11,,,,2781.58,0
14312040,20:45:43,20:45:43,4400,12,,,,3253.25,0
14312040,20:46:21,20:46:21,4401,13,,,,3443.14,0
14312040,20:47:25,20:47:25,9455,14,,,,3710.89,0
14312040,20:48:00,20:48:00,2600,15,,,,3856.02,
14312040,20:48:45,20:48:45,2602,16,,,,4189.38,0
14312040,20:49:14,20:49:14,2603,17,,,,4381.23,0
14312040,20:50:06,20:50:06,10788,18,,,,4734,0
14312040,20:51:45,20:51:45,726,19,,,,5366.61,0
14312040,20:52:37,20:52:37,727,20,,,,5711.92,0
14312040,20:53:10,20:53:10,728,21,,,,5965.02,0
14312040,20:53:50,20:53:50,729,22,,,,6303.08,0
14312040,20:54:33,20:54:33,10457,23,,,,6656.16,0
14312040,20:55:00,20:55:00,10098,24,,,,6885.69,
14312040,20:55:59,20:55:59,740,25,,,,7056.14,0
14312040,20:57:04,20:57:04,741,26,,,,7385.24,0
14312040,20:58:22,20:58:22,9575,27,,,,7670.88,0
14312040,20:59:59,20:59:59,743,28,,,,8070.37,0
14312040,21:00:55,21:00:55,744,29,,,,8295.64,0
14312040,21:01:48,21:01:48,745,30,,,,8512.98,0
14312040,21:02:38,21:02:38,746,31,,,,8698.82,0
14312040,21:04:00,21:04:00,10731,32,,1,,9080.87,
14312050,20:29:00,20:29:00,10047,1,,,1,0,
14312050,20:34:00,20:34:00,9833,2,,,,789.54,
14312050,20:37:32,20:37:32,2658,3,,,,1442.2,0
14312050,20:38:30,20:38:30,4392,4,,,,1623.75,0
14312050,20:39:40,20:39:40,4393,5,,,,1906.38,0
14312050,20:40:18,20:40:18,4394,6,,,,2040.55,0
14312050,20:40:55,20:40:55,4395,7,,,,2170.29,0
14312050,20:42:09,20:42:09,4396,8,,,,2385.12,0
14312050,20:43:00,20:43:00,4397,9,,,,2584.42,
14312050,20:43:34,20:43:34,4398,10,,,,2695.2,0
14312050,20:43:58,20:43:58,4399,11,,,,2781.58,0
14312050,20:45:43,20:45:43,4400,12,,,,3253.25,0
14312050,20:46:21,20:46:21,4401,13,,,,3443.14,0
14312050,20:47:25,20:47:25,9455,14,,,,3710.89,0
14312050,20:48:00,20:48:00,2600,15,,,,3856.02,
14312050,20:48:45,20:48:45,2602,16,,,,4189.38,0
14312050,20:49:14,20:49:14,2603,17,,,,4381.23,0
14312050,20:50:06,20:50:06,10788,18,,,,4734,0
14312050,20:51:45,20:51:45,726,19,,,,5366.61,0
14312050,20:52:37,20:52:37,727,20,,,,5711.92,0
14312050,20:53:10,20:53:10,728,21,,,,5965.02,0
14312050,20:53:50,20:53:50,729,22,,,,6303.08,0
14312050,20:54:33,20:54:33,10457,23,,,,6656.16,0
14312050,20:55:00,20:55:00,10098,24,,,,6885.69,
14312050,20:55:59,20:55:59,740,25,,,,7056.14,0
14312050,20:57:04,20:57:04,741,26,,,,7385.24,0
14312050,20:58:22,20:58:22,9575,27,,,,7670.88,0
14312050,20:59:59,20:59:59,743,28,,,,8070.37,0
14312050,21:00:55,21:00:55,744,29,,,,8295.64,0
14312050,21:01:48,21:01:48,745,30,,,,8512.98,0
14312050,21:02:38,21:02:38,746,31,,,,8698.82,0
14312050,21:04:00,21:04:00,10731,32,,1,,9080.87,
14312060,20:29:00,20:29:00,10047,1,,,1,0,
14312060,20:34:00,20:34:00,9833,2,,,,789.54,
14312060,20:37:32,20:37:32,2658,3,,,,1442.2,0
14312060,20:38:30,20:38:30,4392,4,,,,1623.75,0
14312060,20:39:40,20:39:40,4393,5,,,,1906.38,0
14312060,20:40:18,20:40:18,4394,6,,,,2040.55,0
14312060,20:40:55,20:40:55,4395,7,,,,2170.29,0
14312060,20:42:09,20:42:09,4396,8,,,,2385.12,0
14312060,20:43:00,20:43:00,4397,9,,,,2584.42,
14312060,20:43:34,20:43:34,4398,10,,,,2695.2,0
14312060,20:43:58,20:43:58,4399,11,,,,2781.58,0
14312060,20:45:43,20:45:43,4400,12,,,,3253.25,0
14312060,20:46:21,20:46:21,4401,13,,,,3443.14,0
14312060,20:47:25,20:47:25,9455,14,,,,3710.89,0
14312060,20:48:00,20:48:00,2600,15,,,,3856.02,
14312060,20:48:45,20:48:45,2602,16,,,,4189.38,0
14312060,20:49:14,20:49:14,2603,17,,,,4381.23,0
14312060,20:50:06,20:50:06,10788,18,,,,4734,0
14312060,20:51:45,20:51:45,726,19,,,,5366.61,0
14312060,20:52:37,20:52:37,727,20,,,,5711.92,0
14312060,20:53:10,20:53:10,728,21,,,,5965.02,0
14312060,20:53:50,20:53:50,729,22,,,,6303.08,0
14312060,20:54:33,20:54:33,10457,23,,,,6656.16,0
14312060,20:55:00,20:55:00,10098,24,,,,6885.69,
14312060,20:55:59,20:55:59,740,25,,,,7056.14,0
14312060,20:57:04,20:57:04,741,26,,,,7385.24,0
14312060,20:58:22,20:58:22,9575,27,,,,7670.88,0
14312060,20:59:59,20:59:59,743,28,,,,8070.37,0
14312060,21:00:55,21:00:55,744,29,,,,8295.64,0
14312060,21:01:48,21:01:48,745,30,,,,8512.98,0
14312060,21:02:38,21:02:38,746,31,,,,8698.82,0
14312060,21:04:00,21:04:00,10731,32,,1,,9080.87,
14361090,18:06:00,18:06:00,10047,1,,,1,0,
14361090,18:10:00,18:10:00,9833,2,,,,789.54,
14361090,18:13:09,18:13:09,2658,3,,,,1442.2,0
14361090,18:14:00,18:14:00,4392,4,,,,1623.75,0
14361090,18:15:03,18:15:03,4393,5,,,,1906.38,0
14361090,18:15:36,18:15:36,4394,6,,,,2040.55,0
14361090,18:16:09,18:16:09,4395,7,,,,2170.29,0
14361090,18:17:15,18:17:15,4396,8,,,,2385.12,0
14361090,18:18:00,18:18:00,4397,9,,,,2584.42,
14361090,18:18:40,18:18:40,4398,10,,,,2695.2,0
14361090,18:19:10,18:19:10,4399,11,,,,2781.58,0
14361090,18:21:16,18:21:16,4400,12,,,,3253.25,0
14361090,18:22:01,18:22:01,4401,13,,,,3443.14,0
14361090,18:23:19,18:23:19,9455,14,,,,3710.89,0
14361090,18:24:00,18:24:00,2600,15,,,,3856.02,
14361090,18:24:45,18:24:45,2602,16,,,,4189.38,0
14361090,18:25:14,18:25:14,2603,17,,,,4381.23,0
14361090,18:26:06,18:26:06,10788,18,,,,4734,0
14361090,18:27:45,18:27:45,726,19,,,,5366.61,0
14361090,18:28:37,18:28:37,727,20,,,,5711.92,0
14361090,18:29:10,18:29:10,728,21,,,,5965.02,0
14361090,18:29:50,18:29:50,729,22,,,,6303.08,0
14361090,18:30:33,18:30:33,10457,23,,,,6656.16,0
14361090,18:31:00,18:31:00,10098,24,,,,6885.69,
14361090,18:31:46,18:31:46,740,25,,,,7056.14,0
14361090,18:32:37,18:32:37,741,26,,,,7385.24,0
14361090,18:33:37,18:33:37,9575,27,,,,7670.88,0
14361090,18:34:53,18:34:53,743,28,,,,8070.37,0
14361090,18:35:36,18:35:36,744,29,,,,8295.64,0
14361090,18:36:18,18:36:18,745,30,,,,8512.98,0
14361090,18:36:56,18:36:56,746,31,,,,8698.82,0
14361090,18:38:00,18:38:00,10731,32,,1,,9080.87,
14446020,14:38:00,14:38:00,10047,1,,,1,0,
14446020,14:43:00,14:43:00,9833,2,,,,789.54,
14446020,14:46:56,14:46:56,2658,3,,,,1442.2,0
14446020,14:48:00,14:48:00,4392,4,,,,1623.75,0
14446020,14:49:18,14:49:18,4393,5,,,,1906.38,0
14446020,14:50:00,14:50:00,4394,6,,,,2040.55,0
14446020,14:50:41,14:50:41,4395,7,,,,2170.29,0
14446020,14:52:03,14:52:03,4396,8,,,,2385.12,0
14446020,14:53:00,14:53:00,4397,9,,,,2584.42,
14446020,14:53:47,14:53:47,4398,10,,,,2695.2,0
14446020,14:54:22,14:54:22,4399,11,,,,2781.58,0
14446020,14:56:49,14:56:49,4400,12,,,,3253.25,0
14446020,14:57:41,14:57:41,4401,13,,,,3443.14,0
14446020,14:59:12,14:59:12,9455,14,,,,3710.89,0
14446020,15:00:00,15:00:00,2600,15,,,,3856.02,
14446020,15:00:59,15:00:59,2602,16,,,,4189.38,0
14446020,15:01:35,15:01:35,2603,17,,,,4381.23,0
14446020,15:02:43,15:02:43,10788,18,,,,4734,0
14446020,15:04:49,15:04:49,726,19,,,,5366.61,0
14446020,15:05:56,15:05:56,727,20,,,,5711.92,0
14446020,15:06:39,15:06:39,728,21,,,,5965.02,0
14446020,15:07:30,15:07:30,729,22,,,,6303.08,0
14446020,15:08:25,15:08:25,10457,23,,,,6656.16,0
14446020,15:09:00,15:09:00,10098,24,,,,6885.69,
14446020,15:10:25,15:10:25,740,25,,,,7056.14,0
14446020,15:12:00,15:12:00,741,26,,,,7385.24,0
14446020,15:13:53,15:13:53,9575,27,,,,7670.88,0
14446020,15:16:12,15:16:12,743,28,,,,8070.37,0
14446020,15:17:33,15:17:33,744,29,,,,8295.64,0
14446020,15:18:50,15:18:50,745,30,,,,8512.98,0
14446020,15:20:02,15:20:02,746,31,,,,8698.82,0
14446020,15:22:00,15:22:00,10731,32,,1,,9080.87,
14446030,14:38:00,14:38:00,10047,1,,,1,0,
14446030,14:43:00,14:43:00,9833,2,,,,789.54,
14446030,14:46:56,14:46:56,2658,3,,,,1442.2,0
14446030,14:48:00,14:48:00,4392,4,,,,1623.75,0
14446030,14:49:18,14:49:18,4393,5,,,,1906.38,0
14446030,14:50:00,14:50:00,4394,6,,,,2040.55,0
14446030,14:50:41,14:50:41,4395,7,,,,2170.29,0
14446030,14:52:03,14:52:03,4396,8,,,,2385.12,0
14446030,14:53:00,14:53:00,4397,9,,,,2584.42,
14446030,14:53:47,14:53:47,4398,10,,,,2695.2,0
14446030,14:54:22,14:54:22,4399,11,,,,2781.58,0
14446030,14:56:49,14:56:49,4400,12,,,,3253.25,0
14446030,14:57:41,14:57:41,4401,13,,,,3443.14,0
14446030,14:59:12,14:59:12,9455,14,,,,3710.89,0
14446030,15:00:00,15:00:00,2600,15,,,,3856.02,
14446030,15:00:59,15:00:59,2602,16,,,,4189.38,0
14446030,15:01:35,15:01:35,2603,17,,,,4381.23,0
14446030,15:02:43,15:02:43,10788,18,,,,4734,0
14446030,15:04:49,15:04:49,726,19,,,,5366.61,0
14446030,15:05:56,15:05:56,727,20,,,,5711.92,0
14446030,15:06:39,15:06:39,728,21,,,,5965.02,0
14446030,15:07:30,15:07:30,729,22,,,,6303.08,0
14446030,15:08:25,15:08:25,10457,23,,,,6656.16,0
14446030,15:09:00,15:09:00,10098,24,,,,6885.69,
14446030,15:10:25,15:10:25,740,25,,,,7056.14,0
14446030,15:12:00,15:12:00,741,26,,,,7385.24,0
14446030,15:13:53,15:13:53,9575,27,,,,7670.88,0
14446030,15:16:12,15:16:12,743,28,,,,8070.37,0
14446030,15:17:33,15:17:33,744,29,,,,8295.64,0
14446030,15:18:50,15:18:50,745,30,,,,8512.98,0
14446030,15:20:02,15:20:02,746,31,,,,8698.82,0
14446030,15:22:00,15:22:00,10731,32,,1,,9080.87,
14446040,14:38:00,14:38:00,10047,1,,,1,0,
14446040,14:43:00,14:43:00,9833,2,,,,789.54,
14446040,14:46:56,14:46:56,2658,3,,,,1442.2,0
14446040,14:48:00,14:48:00,4392,4,,,,1623.75,0
14446040,14:49:18,14:49:18,4393,5,,,,1906.38,0
14446040,14:50:00,14:50:00,4394,6,,,,2040.55,0
14446040,14:50:41,14:50:41,4395,7,,,,2170.29,0
14446040,14:52:03,14:52:03,4396,8,,,,2385.12,0
14446040,14:53:00,14:53:00,4397,9,,,,2584.42,
14446040,14:53:47,14:53:47,4398,10,,,,2695.2,0
14446040,14:54:22,14:54:22,4399,11,,,,2781.58,0
14446040,14:56:49,14:56:49,4400,12,,,,3253.25,0
14446040,14:57:41,14:57:41,4401,13,,,,3443.14,0
14446040,14:59:12,14:59:12,9455,14,,,,3710.89,0
14446040,15:00:00,15:00:00,2600,15,,,,3856.02,
14446040,15:00:59,15:00:59,2602,16,,,,4189.38,0
14446040,15:01:35,15:01:35,2603,17,,,,4381.23,0
14446040,15:02:43,15:02:43,10788,18,,,,4734,0
14446040,15:04:49,15:04:49,726,19,,,,5366.61,0
14446040,15:05:56,15:05:56,727,20,,,,5711.92,0
14446040,15:06:39,15:06:39,728,21,,,,5965.02,0
14446040,15:07:30,15:07:30,729,22,,,,6303.08,0
14446040,15:08:25,15:08:25,10457,23,,,,6656.16,0
14446040,15:09:00,15:09:00,10098,24,,,,6885.69,
14446040,15:10:25,15:10:25,740,25,,,,7056.14,0
14446040,15:12:00,15:12:00,741,26,,,,7385.24,0
14446040,15:13:53,15:13:53,9575,27,,,,7670.88,0
14446040,15:16:12,15:16:12,743,28,,,,8070.37,0
14446040,15:17:33,15:17:33,744,29,,,,8295.64,0
14446040,15:18:50,15:18:50,745,30,,,,8512.98,0
14446040,15:20:02,15:20:02,746,31,,,,8698.82,0
14446040,15:22:00,15:22:00,10731,32,,1,,9080.87,
14446050,14:38:00,14:38:00,10047,1,,,1,0,
14446050,14:43:00,14:43:00,9833,2,,,,789.54,
14446050,14:46:56,14:46:56,2658,3,,,,1442.2,0
14446050,14:48:00,14:48:00,4392,4,,,,1623.75,0
14446050,14:49:18,14:49:18,4393,5,,,,1906.38,0
14446050,14:50:00,14:50:00,4394,6,,,,2040.55,0
14446050,14:50:41,14:50:41,4395,7,,,,2170.29,0
14446050,14:52:03,14:52:03,4396,8,,,,2385.12,0
14446050,14:53:00,14:53:00,4397,9,,,,2584.42,
14446050,14:53:47,14:53:47,4398,10,,,,2695.2,0
14446050,14:54:22,14:54:22,4399,11,,,,2781.58,0
14446050,14:56:49,14:56:49,4400,12,,,,3253.25,0
14446050,14:57:41,14:57:41,4401,13,,,,3443.14,0
14446050,14:59:12,14:59:12,9455,14,,,,3710.89,0
14446050,15:00:00,15:00:00,2600,15,,,,3856.02,
14446050,15:00:59,15:00:59,2602,16,,,,4189.38,0
14446050,15:01:35,15:01:35,2603,17,,,,4381.23,0
14446050,15:02:43,15:02:43,10788,18,,,,4734,0
14446050,15:04:49,15:04:49,726,19,,,,5366.61,0
14446050,15:05:56,15:05:56,727,20,,,,5711.92,0
14446050,15:06:39,15:06:39,728,21,,,,5965.02,0
14446050,15:07:30,15:07:30,729,22,,,,6303.08,0
14446050,15:08:25,15:08:25,10457,23,,,,6656.16,0
14446050,15:09:00,15:09:00,10098,24,,,,6885.69,
14446050,15:10:25,15:10:25,740,25,,,,7056.14,0
14446050,15:12:00,15:12:00,741,26,,,,7385.24,0
14446050,15:13:53,15:13:53,9575,27,,,,7670.88,0
14446050,15:16:12,15:16:12,743,28,,,,8070.37,0
14446050,15:17:33,15:17:33,744,29,,,,8295.64,0
14446050,15:18:50,15:18:50,745,30,,,,8512.98,0
14446050,15:20:02,15:20:02,746,31,,,,8698.82,0
14446050,15:22:00,15:22:00,10731,32,,1,,9080.87,
14446060,14:38:00,14:38:00,10047,1,,,1,0,
14446060,14:43:00,14:43:00,9833,2,,,,789.54,
14446060,14:46:56,14:46:56,2658,3,,,,1442.2,0
14446060,14:48:00,14:48:00,4392,4,,,,1623.75,0
14446060,14:49:18,14:49:18,4393,5,,,,1906.38,0
14446060,14:50:00,14:50:00,4394,6,,,,2040.55,0
14446060,14:50:41,14:50:41,4395,7,,,,2170.29,0
14446060,14:52:03,14:52:03,4396,8,,,,2385.12,0
14446060,14:53:00,14:53:00,4397,9,,,,2584.42,
14446060,14:53:47,14:53:47,4398,10,,,,2695.2,0
14446060,14:54:22,14:54:22,4399,11,,,,2781.58,0
14446060,14:56:49,14:56:49,4400,12,,,,3253.25,0
14446060,14:57:41,14:57:41,4401,13,,,,3443.14,0
14446060,14:59:12,14:59:12,9455,14,,,,3710.89,0
14446060,15:00:00,15:00:00,2600,15,,,,3856.02,
14446060,15:00:59,15:00:59,2602,16,,,,4189.38,0
14446060,15:01:35,15:01:35,2603,17,,,,4381.23,0
14446060,15:02:43,15:02:43,10788,18,,,,4734,0
14446060,15:04:49,15:04:49,726,19,,,,5366.61,0
14446060,15:05:56,15:05:56,727,20,,,,5711.92,0
14446060,15:06:39,15:06:39,728,21,,,,5965.02,0
14446060,15:07:30,15:07:30,729,22,,,,6303.08,0
14446060,15:08:25,15:08:25,10457,23,,,,6656.16,0
14446060,15:09:00,15:09:00,10098,24,,,,6885.69,
14446060,15:10:25,15:10:25,740,25,,,,7056.14,0
14446060,15:12:00,15:12:00,741,26,,,,7385.24,0
14446060,15:13:53,15:13:53,9575,27,,,,7670.88,0
14446060,15:16:12,15:16:12,743,28,,,,8070.37,0
14446060,15:17:33,15:17:33,744,29,,,,8295.64,0
14446060,15:18:50,15:18:50,745,30,,,,8512.98,0
14446060,15:20:02,15:20:02,746,31,,,,8698.82,0
14446060,15:22:00,15:22:00,10731,32,,1,,9080.87,
14546020,07:50:00,07:50:00,10047,1,,,1,0,
14546020,07:55:00,07:55:00,9833,2,,,,789.54,
14546020,07:58:56,07:58:56,2658,3,,,,1442.2,0
14546020,08:00:00,08:00:00,4392,4,,,,1623.75,0
14546020,08:01:18,08:01:18,4393,5,,,,1906.38,0
14546020,08:02:00,08:02:00,4394,6,,,,2040.55,0
14546020,08:02:41,08:02:41,4395,7,,,,2170.29,0
14546020,08:04:03,08:04:03,4396,8,,,,2385.12,0
14546020,08:05:00,08:05:00,4397,9,,,,2584.42,
14546020,08:05:40,08:05:40,4398,10,,,,2695.2,0
14546020,08:06:10,08:06:10,4399,11,,,,2781.58,0
14546020,08:08:16,08:08:16,4400,12,,,,3253.25,0
14546020,08:09:01,08:09:01,4401,13,,,,3443.14,0
14546020,08:10:19,08:10:19,9455,14,,,,3710.89,0
14546020,08:11:00,08:11:00,2600,15,,,,3856.02,
14546020,08:11:59,08:11:59,2602,16,,,,4189.38,0
14546020,08:12:35,08:12:35,2603,17,,,,4381.23,0
14546020,08:13:43,08:13:43,10788,18,,,,4734,0
14546020,08:15:49,08:15:49,726,19,,,,5366.61,0
14546020,08:16:56,08:16:56,727,20,,,,5711.92,0
14546020,08:17:39,08:17:39,728,21,,,,5965.02,0
14546020,08:18:30,08:18:30,729,22,,,,6303.08,0
14546020,08:19:25,08:19:25,10457,23,,,,6656.16,0
14546020,08:20:00,08:20:00,10098,24,,,,6885.69,
14546020,08:21:25,08:21:25,740,25,,,,7056.14,0
14546020,08:23:00,08:23:00,741,26,,,,7385.24,0
14546020,08:24:53,08:24:53,9575,27,,,,7670.88,0
14546020,08:27:12,08:27:12,743,28,,,,8070.37,0
14546020,08:28:33,08:28:33,744,29,,,,8295.64,0
14546020,08:29:50,08:29:50,745,30,,,,8512.98,0
14546020,08:31:02,08:31:02,746,31,,,,8698.82,0
14546020,08:33:00,08:33:00,10731,32,,1,,9080.87,
14546030,07:50:00,07:50:00,10047,1,,,1,0,
14546030,07:55:00,07:55:00,9833,2,,,,789.54,
14546030,07:58:56,07:58:56,2658,3,,,,1442.2,0
14546030,08:00:00,08:00:00,4392,4,,,,1623.75,0
14546030,08:01:18,08:01:18,4393,5,,,,1906.38,0
14546030,08:02:00,08:02:00,4394,6,,,,2040.55,0
14546030,08:02:41,08:02:41,4395,7,,,,2170.29,0
14546030,08:04:03,08:04:03,4396,8,,,,2385.12,0
14546030,08:05:00,08:05:00,4397,9,,,,2584.42,
14546030,08:05:40,08:05:40,4398,10,,,,2695.2,0
14546030,08:06:10,08:06:10,4399,11,,,,2781.58,0
14546030,08:08:16,08:08:16,4400,12,,,,3253.25,0
14546030,08:09:01,08:09:01,4401,13,,,,3443.14,0
14546030,08:10:19,08:10:19,9455,14,,,,3710.89,0
14546030,08:11:00,08:11:00,2600,15,,,,3856.02,
14546030,08:11:59,08:11:59,2602,16,,,,4189.38,0
14546030,08:12:35,08:12:35,2603,17,,,,4381.23,0
14546030,08:13:43,08:13:43,10788,18,,,,4734,0
14546030,08:15:49,08:15:49,726,19,,,,5366.61,0
14546030,08:16:56,08:16:56,727,20,,,,5711.92,0
14546030,08:17:39,08:17:39,728,21,,,,5965.02,0
14546030,08:18:30,08:18:30,729,22,,,,6303.08,0
14546030,08:19:25,08:19:25,10457,23,,,,6656.16,0
14546030,08:20:00,08:20:00,10098,24,,,,6885.69,
14546030,08:21:25,08:21:25,740,25,,,,7056.14,0
14546030,08:23:00,08:23:00,741,26,,,,7385.24,0
14546030,08:24:53,08:24:53,9575,27,,,,7670.88,0
14546030,08:27:12,08:27:12,743,28,,,,8070.37,0
14546030,08:28:33,08:28:33,744,29,,,,8295.64,0
14546030,08:29:50,08:29:50,745,30,,,,8512.98,0
14546030,08:31:02,08:31:02,746,31,,,,8698.82,0
14546030,08:33:00,08:33:00,10731,32,,1,,9080.87,
14546040,07:50:00,07:50:00,10047,1,,,1,0,
14546040,07:55:00,07:55:00,9833,2,,,,789.54,
14546040,07:58:56,07:58:56,2658,3,,,,1442.2,0
14546040,08:00:00,08:00:00,4392,4,,,,1623.75,0
14546040,08:01:18,08:01:18,4393,5,,,,1906.38,0
14546040,08:02:00,08:02:00,4394,6,,,,2040.55,0
14546040,08:02:41,08:02:41,4395,7,,,,2170.29,0
14546040,08:04:03,08:04:03,4396,8,,,,2385.12,0
14546040,08:05:00,08:05:00,4397,9,,,,2584.42,
14546040,08:05:40,08:05:40,4398,10,,,,2695.2,0
14546040,08:06:10,08:06:10,4399,11,,,,2781.58,0
14546040,08:08:16,08:08:16,4400,12,,,,3253.25,0
14546040,08:09:01,08:09:01,4401,13,,,,3443.14,0
14546040,08:10:19,08:10:19,9455,14,,,,3710.89,0
14546040,08:11:00,08:11:00,2600,15,,,,3856.02,
14546040,08:11:59,08:11:59,2602,16,,,,4189.38,0
14546040,08:12:35,08:12:35,2603,17,,,,4381.23,0
14546040,08:13:43,08:13:43,10788,18,,,,4734,0
14546040,08:15:49,08:15:49,726,19,,,,5366.61,0
14546040,08:16:56,08:16:56,727,20,,,,5711.92,0
14546040,08:17:39,08:17:39,728,21,,,,5965.02,0
14546040,08:18:30,08:18:30,729,22,,,,6303.08,0
14546040,08:19:25,08:19:25,10457,23,,,,6656.16,0
14546040,08:20:00,08:20:00,10098,24,,,,6885.69,
14546040,08:21:25,08:21:25,740,25,,,,7056.14,0
14546040,08:23:00,08:23:00,741,26,,,,7385.24,0
14546040,08:24:53,08:24:53,9575,27,,,,7670.88,0
14546040,08:27:12,08:27:12,743,28,,,,8070.37,0
14546040,08:28:33,08:28:33,744,29,,,,8295.64,0
14546040,08:29:50,08:29:50,745,30,,,,8512.98,0
14546040,08:31:02,08:31:02,746,31,,,,8698.82,0
14546040,08:33:00,08:33:00,10731,32,,1,,9080.87,
14546050,07:50:00,07:50:00,10047,1,,,1,0,
14546050,07:55:00,07:55:00,9833,2,,,,789.54,
14546050,07:58:56,07:58:56,2658,3,,,,1442.2,0
14546050,08:00:00,08:00:00,4392,4,,,,1623.75,0
14546050,08:01:18,08:01:18,4393,5,,,,1906.38,0
14546050,08:02:00,08:02:00,4394,6,,,,2040.55,0
14546050,08:02:41,08:02:41,4395,7,,,,2170.29,0
14546050,08:04:03,08:04:03,4396,8,,,,2385.12,0
14546050,08:05:00,08:05:00,4397,9,,,,2584.42,
14546050,08:05:40,08:05:40,4398,10,,,,2695.2,0
14546050,08:06:10,08:06:10,4399,11,,,,2781.58,0
14546050,08:08:16,08:08:16,4400,12,,,,3253.25,0
14546050,08:09:01,08:09:01,4401,13,,,,3443.14,0
14546050,08:10:19,08:10:19,9455,14,,,,3710.89,0
14546050,08:11:00,08:11:00,2600,15,,,,3856.02,
14546050,08:11:59,08:11:59,2602,16,,,,4189.38,0
14546050,08:12:35,08:12:35,2603,17,,,,4381.23,0
14546050,08:13:43,08:13:43,10788,18,,,,4734,0
14546050,08:15:49,08:15:49,726,19,,,,5366.61,0
14546050,08:16:56,08:16:56,727,20,,,,5711.92,0
14546050,08:17:39,08:17:39,728,21,,,,5965.02,0
14546050,08:18:30,08:18:30,729,22,,,,6303.08,0
14546050,08:19:25,08:19:25,10457,23,,,,6656.16,0
14546050,08:20:00,08:20:00,10098,24,,,,6885.69,
14546050,08:21:25,08:21:25,740,25,,,,7056.14,0
14546050,08:23:00,08:23:00,741,26,,,,7385.24,0
14546050,08:24:53,08:24:53,9575,27,,,,7670.88,0
14546050,08:27:12,08:27:12,743,28,,,,8070.37,0
14546050,08:28:33,08:28:33,744,29,,,,8295.64,0
14546050,08:29:50,08:29:50,745,30,,,,8512.98,0
14546050,08:31:02,08:31:02,746,31,,,,8698.82,0
14546050,08:33:00,08:33:00,10731,32,,1,,9080.87,
14546060,07:50:00,07:50:00,10047,1,,,1,0,
14546060,07:55:00,07:55:00,9833,2,,,,789.54,
14546060,07:58:56,07:58:56,2658,3,,,,1442.2,0
14546060,08:00:00,08:00:00,4392,4,,,,1623.75,0
14546060,08:01:18,08:01:18,4393,5,,,,1906.38,0
14546060,08:02:00,08:02:00,4394,6,,,,2040.55,0
14546060,08:02:41,08:02:41,4395,7,,,,2170.29,0
14546060,08:04:03,08:04:03,4396,8,,,,2385.12,0
14546060,08:05:00,08:05:00,4397,9,,,,2584.42,
14546060,08:05:40,08:05:40,4398,10,,,,2695.2,0
14546060,08:06:10,08:06:10,4399,11,,,,2781.58,0
14546060,08:08:16,08:08:16,4400,12,,,,3253.25,0
14546060,08:09:01,08:09:01,4401,13,,,,3443.14,0
14546060,08:10:19,08:10:19,9455,14,,,,3710.89,0
14546060,08:11:00,08:11:00,2600,15,,,,3856.02,
14546060,08:11:59,08:11:59,2602,16,,,,4189.38,0
14546060,08:12:35,08:12:35,2603,17,,,,4381.23,0
14546060,08:13:43,08:13:43,10788,18,,,,4734,0
14546060,08:15:49,08:15:49,726,19,,,,5366.61,0
14546060,08:16:56,08:16:56,727,20,,,,5711.92,0
14546060,08:17:39,08:17:39,728,21,,,,5965.02,0
14546060,08:18:30,08:18:30,729,22,,,,6303.08,0
14546060,08:19:25,08:19:25,10457,23,,,,6656.16,0
14546060,08:20:00,08:20:00,10098,24,,,,6885.69,
14546060,08:21:25,08:21:25,740,25,,,,7056.14,0
14546060,08:23:00,08:23:00,741,26,,,,7385.24,0
14546060,08:24:53,08:24:53,9575,27,,,,7670.88,0
14546060,08:27:12,08:27:12,743,28,,,,8070.37,0
14546060,08:28:33,08:28:33,744,29,,,,8295.64,0
14546060,08:29:50,08:29:50,745,30,,,,8512.98,0
14546060,08:31:02,08:31:02,746,31,,,,8698.82,0
14546060,08:33:00,08:33:00,10731,32,,1,,9080.87,
14562020,16:28:00,16:28:00,10047,1,,,1,0,
14562020,16:34:00,16:34:00,9833,2,,,,789.54,
14562020,16:39:30,16:39:30,2658,3,,,,1442.2,0
14562020,16:41:00,16:41:00,4392,4,,,,1623.75,0
14562020,16:42:50,16:42:50,4393,5,,,,1906.38,0
14562020,16:43:48,16:43:48,4394,6,,,,2040.55,0
14562020,16:44:45,16:44:45,4395,7,,,,2170.29,0
14562020,16:46:41,16:46:41,4396,8,,,,2385.12,0
14562020,16:48:00,16:48:00,4397,9,,,,2584.42,
14562020,16:48:47,16:48:47,4398,10,,,,2695.2,0
14562020,16:49:22,16:49:22,4399,11,,,,2781.58,0
14562020,16:51:49,16:51:49,4400,12,,,,3253.25,0
14562020,16:52:41,16:52:41,4401,13,,,,3443.14,0
14562020,16:54:12,16:54:12,9455,14,,,,3710.89,0
14562020,16:55:00,16:55:00,2600,15,,,,3856.02,
14562020,16:55:59,16:55:59,2602,16,,,,4189.38,0
14562020,16:56:35,16:56:35,2603,17,,,,4381.23,0
14562020,16:57:43,16:57:43,10788,18,,,,4734,0
14562020,16:59:49,16:59:49,726,19,,,,5366.61,0
14562020,17:00:56,17:00:56,727,20,,,,5711.92,0
14562020,17:01:39,17:01:39,728,21,,,,5965.02,0
14562020,17:02:30,17:02:30,729,22,,,,6303.08,0
14562020,17:03:25,17:03:25,10457,23,,,,6656.16,0
14562020,17:04:00,17:04:00,10098,24,,,,6885.69,
14562020,17:05:25,17:05:25,740,25,,,,7056.14,0
14562020,17:07:00,17:07:00,741,26,,,,7385.24,0
14562020,17:08:53,17:08:53,9575,27,,,,7670.88,0
14562020,17:11:12,17:11:12,743,28,,,,8070.37,0
14562020,17:12:33,17:12:33,744,29,,,,8295.64,0
14562020,17:13:50,17:13:50,745,30,,,,8512.98,0
14562020,17:15:02,17:15:02,746,31,,,,8698.82,0
14562020,17:17:00,17:17:00,10731,32,,1,,9080.87,
14562030,16:28:00,16:28:00,10047,1,,,1,0,
14562030,16:34:00,16:34:00,9833,2,,,,789.54,
14562030,16:39:30,16:39:30,2658,3,,,,1442.2,0
14562030,16:41:00,16:41:00,4392,4,,,,1623.75,0
14562030,16:42:50,16:42:50,4393,5,,,,1906.38,0
14562030,16:43:48,16:43:48,4394,6,,,,2040.55,0
14562030,16:44:45,16:44:45,4395,7,,,,2170.29,0
14562030,16:46:41,16:46:41,4396,8,,,,2385.12,0
14562030,16:48:00,16:48:00,4397,9,,,,2584.42,
14562030,16:48:47,16:48:47,4398,10,,,,2695.2,0
14562030,16:49:22,16:49:22,4399,11,,,,2781.58,0
14562030,16:51:49,16:51:49,4400,12,,,,3253.25,0
14562030,16:52:41,16:52:41,4401,13,,,,3443.14,0
14562030,16:54:12,16:54:12,9455,14,,,,3710.89,0
14562030,16:55:00,16:55:00,2600,15,,,,3856.02,
14562030,16:55:59,16:55:59,2602,16,,,,4189.38,0
14562030,16:56:35,16:56:35,2603,17,,,,4381.23,0
14562030,16:57:43,16:57:43,10788,18,,,,4734,0
14562030,16:59:49,16:59:49,726,19,,,,5366.61,0
14562030,17:00:56,17:00:56,727,20,,,,5711.92,0
14562030,17:01:39,17:01:39,728,21,,,,5965.02,0
14562030,17:02:30,17:02:30,729,22,,,,6303.08,0
14562030,17:03:25,17:03:25,10457,23,,,,6656.16,0
14562030,17:04:00,17:04:00,10098,24,,,,6885.69,
14562030,17:05:25,17:05:25,740,25,,,,7056.14,0
14562030,17:07:00,17:07:00,741,26,,,,7385.24,0
14562030,17:08:53,17:08:53,9575,27,,,,7670.88,0
14562030,17:11:12,17:11:12,743,28,,,,8070.37,0
14562030,17:12:33,17:12:33,744,29,,,,8295.64,0
14562030,17:13:50,17:13:50,745,30,,,,8512.98,0
14562030,17:15:02,17:15:02,746,31,,,,8698.82,0
14562030,17:17:00,17:17:00,10731,32,,1,,9080.87,
14562040,16:28:00,16:28:00,10047,1,,,1,0,
14562040,16:34:00,16:34:00,9833,2,,,,789.54,
14562040,16:39:30,16:39:30,2658,3,,,,1442.2,0
14562040,16:41:00,16:41:00,4392,4,,,,1623.75,0
14562040,16:42:50,16:42:50,4393,5,,,,1906.38,0
14562040,16:43:48,16:43:48,4394,6,,,,2040.55,0
14562040,16:44:45,16:44:45,4395,7,,,,2170.29,0
14562040,16:46:41,16:46:41,4396,8,,,,2385.12,0
14562040,16:48:00,16:48:00,4397,9,,,,2584.42,
14562040,16:48:47,16:48:47,4398,10,,,,2695.2,0
14562040,16:49:22,16:49:22,4399,11,,,,2781.58,0
14562040,16:51:49,16:51:49,4400,12,,,,3253.25,0
14562040,16:52:41,16:52:41,4401,13,,,,3443.14,0
14562040,16:54:12,16:54:12,9455,14,,,,3710.89,0
14562040,16:55:00,16:55:00,2600,15,,,,3856.02,
14562040,16:55:59,16:55:59,2602,16,,,,4189.38,0
14562040,16:56:35,16:56:35,2603,17,,,,4381.23,0
14562040,16:57:43,16:57:43,10788,18,,,,4734,0
14562040,16:59:49,16:59:49,726,19,,,,5366.61,0
14562040,17:00:56,17:00:56,727,20,,,,5711.92,0
14562040,17:01:39,17:01:39,728,21,,,,5965.02,0
14562040,17:02:30,17:02:30,729,22,,,,6303.08,0
14562040,17:03:25,17:03:25,10457,23,,,,6656.16,0
14562040,17:04:00,17:04:00,10098,24,,,,6885.69,
14562040,17:05:25,17:05:25,740,25,,,,7056.14,0
14562040,17:07:00,17:07:00,741,26,,,,7385.24,0
14562040,17:08:53,17:08:53,9575,27,,,,7670.88,0
14562040,17:11:12,17:11:12,743,28,,,,8070.37,0
14562040,17:12:33,17:12:33,744,29,,,,8295.64,0
14562040,17:13:50,17:13:50,745,30,,,,8512.98,0
14562040,17:15:02,17:15:02,746,31,,,,8698.82,0
14562040,17:17:00,17:17:00,10731,32,,1,,9080.87,
14562050,16:28:00,16:28:00,10047,1,,,1,0,
14562050,16:34:00,16:34:00,9833,2,,,,789.54,
14562050,16:39:30,16:39:30,2658,3,,,,1442.2,0
14562050,16:41:00,16:41:00,4392,4,,,,1623.75,0
14562050,16:42:50,16:42:50,4393,5,,,,1906.38,0
14562050,16:43:48,16:43:48,4394,6,,,,2040.55,0
14562050,16:44:45,16:44:45,4395,7,,,,2170.29,0
14562050,16:46:41,16:46:41,4396,8,,,,2385.12,0
14562050,16:48:00,16:48:00,4397,9,,,,2584.42,
14562050,16:48:47,16:48:47,4398,10,,,,2695.2,0
14562050,16:49:22,16:49:22,4399,11,,,,2781.58,0
14562050,16:51:49,16:51:49,4400,12,,,,3253.25,0
14562050,16:52:41,16:52:41,4401,13,,,,3443.14,0
14562050,16:54:12,16:54:12,9455,14,,,,3710.89,0
14562050,16:55:00,16:55:00,2600,15,,,,3856.02,
14562050,16:55:59,16:55:59,2602,16,,,,4189.38,0
14562050,16:56:35,16:56:35,2603,17,,,,4381.23,0
14562050,16:57:43,16:57:43,10788,18,,,,4734,0
14562050,16:59:49,16:59:49,726,19,,,,5366.61,0
14562050,17:00:56,17:00:56,727,20,,,,5711.92,0
14562050,17:01:39,17:01:39,728,21,,,,5965.02,0
14562050,17:02:30,17:02:30,729,22,,,,6303.08,0
14562050,17:03:25,17:03:25,10457,23,,,,6656.16,0
14562050,17:04:00,17:04:00,10098,24,,,,6885.69,
14562050,17:05:25,17:05:25,740,25,,,,7056.14,0
14562050,17:07:00,17:07:00,741,26,,,,7385.24,0
14562050,17:08:53,17:08:53,9575,27,,,,7670.88,0
14562050,17:11:12,17:11:12,743,28,,,,8070.37,0
14562050,17:12:33,17:12:33,744,29,,,,8295.64,0
14562050,17:13:50,17:13:50,745,30,,,,8512.98,0
14562050,17:15:02,17:15:02,746,31,,,,8698.82,0
14562050,17:17:00,17:17:00,10731,32,,1,,9080.87,
14562060,16:28:00,16:28:00,10047,1,,,1,0,
14562060,16:34:00,16:34:00,9833,2,,,,789.54,
14562060,16:39:30,16:39:30,2658,3,,,,1442.2,0
14562060,16:41:00,16:41:00,4392,4,,,,1623.75,0
14562060,16:42:50,16:42:50,4393,5,,,,1906.38,0
14562060,16:43:48,16:43:48,4394,6,,,,2040.55,0
14562060,16:44:45,16:44:45,4395,7,,,,2170.29,0
14562060,16:46:41,16:46:41,4396,8,,,,2385.12,0
14562060,16:48:00,16:48:00,4397,9,,,,2584.42,
14562060,16:48:47,16:48:47,4398,10,,,,2695.2,0
14562060,16:49:22,16:49:22,4399,11,,,,2781.58,0
14562060,16:51:49,16:51:49,4400,12,,,,3253.25,0
14562060,16:52:41,16:52:41,4401,13,,,,3443.14,0
14562060,16:54:12,16:54:12,9455,14,,,,3710.89,0
14562060,16:55:00,16:55:00,2600,15,,,,3856.02,
14562060,16:55:59,16:55:59,2602,16,,,,4189.38,0
14562060,16:56:35,16:56:35,2603,17,,,,4381.23,0
14562060,16:57:43,16:57:43,10788,18,,,,4734,0
14562060,16:59:49,16:59:49,726,19,,,,5366.61,0
14562060,17:00:56,17:00:56,727,20,,,,5711.92,0
14562060,17:01:39,17:01:39,728,21,,,,5965.02,0
14562060,17:02:30,17:02:30,729,22,,,,6303.08,0
14562060,17:03:25,17:03:25,10457,23,,,,6656.16,0
14562060,17:04:00,17:04:00,10098,24,,,,6885.69,
14562060,17:05:25,17:05:25,740,25,,,,7056.14,0
14562060,17:07:00,17:07:00,741,26,,,,7385.24,0
14562060,17:08:53,17:08:53,9575,27,,,,7670.88,0
14562060,17:11:12,17:11:12,743,28,,,,8070.37,0
14562060,17:12:33,17:12:33,744,29,,,,8295.64,0
14562060,17:13:50,17:13:50,745,30,,,,8512.98,0
14562060,17:15:02,17:15:02,746,31,,,,8698.82,0
14562060,17:17:00,17:17:00,10731,32,,1,,9080.87,
14615010,21:32:00,21:32:00,10047,1,,,1,0,
14615010,21:36:00,21:36:00,9833,2,,,,789.54,
14615010,21:39:09,21:39:09,2658,3,,,,1442.2,0
14615010,21:40:00,21:40:00,4392,4,,,,1623.75,0
14615010,21:41:03,21:41:03,4393,5,,,,1906.38,0
14615010,21:41:36,21:41:36,4394,6,,,,2040.55,0
14615010,21:42:09,21:42:09,4395,7,,,,2170.29,0
14615010,21:43:15,21:43:15,4396,8,,,,2385.12,0
14615010,21:44:00,21:44:00,4397,9,,,,2584.42,
14615010,21:44:40,21:44:40,4398,10,,,,2695.2,0
14615010,21:45:10,21:45:10,4399,11,,,,2781.58,0
14615010,21:47:16,21:47:16,4400,12,,,,3253.25,0
14615010,21:48:01,21:48:01,4401,13,,,,3443.14,0
14615010,21:49:19,21:49:19,9455,14,,,,3710.89,0
14615010,21:50:00,21:50:00,2600,15,,,,3856.02,
14615010,21:50:45,21:50:45,2602,16,,,,4189.38,0
14615010,21:51:14,21:51:14,2603,17,,,,4381.23,0
14615010,21:52:06,21:52:06,10788,18,,,,4734,0
14615010,21:53:45,21:53:45,726,19,,,,5366.61,0
14615010,21:54:37,21:54:37,727,20,,,,5711.92,0
14615010,21:55:10,21:55:10,728,21,,,,5965.02,0
14615010,21:55:50,21:55:50,729,22,,,,6303.08,0
14615010,21:56:33,21:56:33,10457,23,,,,6656.16,0
14615010,21:57:00,21:57:00,10098,24,,,,6885.69,
14615010,21:57:46,21:57:46,740,25,,,,7056.14,0
14615010,21:58:37,21:58:37,741,26,,,,7385.24,0
14615010,21:59:37,21:59:37,9575,27,,,,7670.88,0
14615010,22:00:53,22:00:53,743,28,,,,8070.37,0
14615010,22:01:36,22:01:36,744,29,,,,8295.64,0
14615010,22:02:18,22:02:18,745,30,,,,8512.98,0
14615010,22:02:56,22:02:56,746,31,,,,8698.82,0
14615010,22:04:00,22:04:00,10731,32,,1,,9080.87,
14615120,21:32:00,21:32:00,10047,1,,,1,0,
14615120,21:36:00,21:36:00,9833,2,,,,789.54,
14615120,21:39:09,21:39:09,2658,3,,,,1442.2,0
14615120,21:40:00,21:40:00,4392,4,,,,1623.75,0
14615120,21:41:03,21:41:03,4393,5,,,,1906.38,0
14615120,21:41:36,21:41:36,4394,6,,,,2040.55,0
14615120,21:42:09,21:42:09,4395,7,,,,2170.29,0
14615120,21:43:15,21:43:15,4396,8,,,,2385.12,0
14615120,21:44:00,21:44:00,4397,9,,,,2584.42,
14615120,21:44:40,21:44:40,4398,10,,,,2695.2,0
14615120,21:45:10,21:45:10,4399,11,,,,2781.58,0
14615120,21:47:16,21:47:16,4400,12,,,,3253.25,0
14615120,21:48:01,21:48:01,4401,13,,,,3443.14,0
14615120,21:49:19,21:49:19,9455,14,,,,3710.89,0
14615120,21:50:00,21:50:00,2600,15,,,,3856.02,
14615120,21:50:45,21:50:45,2602,16,,,,4189.38,0
14615120,21:51:14,21:51:14,2603,17,,,,4381.23,0
14615120,21:52:06,21:52:06,10788,18,,,,4734,0
14615120,21:53:45,21:53:45,726,19,,,,5366.61,0
14615120,21:54:37,21:54:37,727,20,,,,5711.92,0
14615120,21:55:10,21:55:10,728,21,,,,5965.02,0
14615120,21:55:50,21:55:50,729,22,,,,6303.08,0
14615120,21:56:33,21:56:33,10457,23,,,,6656.16,0
14615120,21:57:00,21:57:00,10098,24,,,,6885.69,
14615120,21:57:46,21:57:46,740,25,,,,7056.14,0
14615120,21:58:37,21:58:37,741,26,,,,7385.24,0
14615120,21:59:37,21:59:37,9575,27,,,,7670.88,0
14615120,22:00:53,22:00:53,743,28,,,,8070.37,0
14615120,22:01:36,22:01:36,744,29,,,,8295.64,0
14615120,22:02:18,22:02:18,745,30,,,,8512.98,0
14615120,22:02:56,22:02:56,746,31,,,,8698.82,0
14615120,22:04:00,22:04:00,10731,32,,1,,9080.87,
14847020,07:35:00,07:35:00,10047,1,,,1,0,
14847020,07:40:00,07:40:00,9833,2,,,,789.54,
14847020,07:43:56,07:43:56,2658,3,,,,1442.2,0
14847020,07:45:00,07:45:00,4392,4,,,,1623.75,0
14847020,07:46:18,07:46:18,4393,5,,,,1906.38,0
14847020,07:47:00,07:47:00,4394,6,,,,2040.55,0
14847020,07:47:41,07:47:41,4395,7,,,,2170.29,0
14847020,07:49:03,07:49:03,4396,8,,,,2385.12,0
14847020,07:50:00,07:50:00,4397,9,,,,2584.42,
14847020,07:50:40,07:50:40,4398,10,,,,2695.2,0
14847020,07:51:10,07:51:10,4399,11,,,,2781.58,0
14847020,07:53:16,07:53:16,4400,12,,,,3253.25,0
14847020,07:54:01,07:54:01,4401,13,,,,3443.14,0
14847020,07:55:19,07:55:19,9455,14,,,,3710.89,0
14847020,07:56:00,07:56:00,2600,15,,,,3856.02,
14847020,07:56:59,07:56:59,2602,16,,,,4189.38,0
14847020,07:57:35,07:57:35,2603,17,,,,4381.23,0
14847020,07:58:43,07:58:43,10788,18,,,,4734,0
14847020,08:00:49,08:00:49,726,19,,,,5366.61,0
14847020,08:01:56,08:01:56,727,20,,,,5711.92,0
14847020,08:02:39,08:02:39,728,21,,,,5965.02,0
14847020,08:03:30,08:03:30,729,22,,,,6303.08,0
14847020,08:04:25,08:04:25,10457,23,,,,6656.16,0
14847020,08:05:00,08:05:00,10098,24,,,,6885.69,
14847020,08:06:25,08:06:25,740,25,,,,7056.14,0
14847020,08:08:00,08:08:00,741,26,,,,7385.24,0
14847020,08:09:53,08:09:53,9575,27,,,,7670.88,0
14847020,08:12:12,08:12:12,743,28,,,,8070.37,0
14847020,08:13:33,08:13:33,744,29,,,,8295.64,0
14847020,08:14:50,08:14:50,745,30,,,,8512.98,0
14847020,08:16:02,08:16:02,746,31,,,,8698.82,0
14847020,08:18:00,08:18:00,10731,32,,1,,9080.87,
14847030,07:35:00,07:35:00,10047,1,,,1,0,
14847030,07:40:00,07:40:00,9833,2,,,,789.54,
14847030,07:43:56,07:43:56,2658,3,,,,1442.2,0
14847030,07:45:00,07:45:00,4392,4,,,,1623.75,0
14847030,07:46:18,07:46:18,4393,5,,,,1906.38,0
14847030,07:47:00,07:47:00,4394,6,,,,2040.55,0
14847030,07:47:41,07:47:41,4395,7,,,,2170.29,0
14847030,07:49:03,07:49:03,4396,8,,,,2385.12,0
14847030,07:50:00,07:50:00,4397,9,,,,2584.42,
14847030,07:50:40,07:50:40,4398,10,,,,2695.2,0
14847030,07:51:10,07:51:10,4399,11,,,,2781.58,0
14847030,07:53:16,07:53:16,4400,12,,,,3253.25,0
14847030,07:54:01,07:54:01,4401,13,,,,3443.14,0
14847030,07:55:19,07:55:19,9455,14,,,,3710.89,0
14847030,07:56:00,07:56:00,2600,15,,,,3856.02,
14847030,07:56:59,07:56:59,2602,16,,,,4189.38,0
14847030,07:57:35,07:57:35,2603,17,,,,4381.23,0
14847030,07:58:43,07:58:43,10788,18,,,,4734,0
14847030,08:00:49,08:00:49,726,19,,,,5366.61,0
14847030,08:01:56,08:01:56,727,20,,,,5711.92,0
14847030,08:02:39,08:02:39,728,21,,,,5965.02,0
14847030,08:03:30,08:03:30,729,22,,,,6303.08,0
14847030,08:04:25,08:04:25,10457,23,,,,6656.16,0
14847030,08:05:00,08:05:00,10098,24,,,,6885.69,
14847030,08:06:25,08:06:25,740,25,,,,7056.14,0
14847030,08:08:00,08:08:00,741,26,,,,7385.24,0
14847030,08:09:53,08:09:53,9575,27,,,,7670.88,0
14847030,08:12:12,08:12:12,743,28,,,,8070.37,0
14847030,08:13:33,08:13:33,744,29,,,,8295.64,0
14847030,08:14:50,08:14:50,745,30,,,,8512.98,0
14847030,08:16:02,08:16:02,746,31,,,,8698.82,0
14847030,08:18:00,08:18:00,10731,32,,1,,9080.87,
14847040,07:35:00,07:35:00,10047,1,,,1,0,
14847040,07:40:00,07:40:00,9833,2,,,,789.54,
14847040,07:43:56,07:43:56,2658,3,,,,1442.2,0
14847040,07:45:00,07:45:00,4392,4,,,,1623.75,0
14847040,07:46:18,07:46:18,4393,5,,,,1906.38,0
14847040,07:47:00,07:47:00,4394,6,,,,2040.55,0
14847040,07:47:41,07:47:41,4395,7,,,,2170.29,0
14847040,07:49:03,07:49:03,4396,8,,,,2385.12,0
14847040,07:50:00,07:50:00,4397,9,,,,2584.42,
14847040,07:50:40,07:50:40,4398,10,,,,2695.2,0
14847040,07:51:10,07:51:10,4399,11,,,,2781.58,0
14847040,07:53:16,07:53:16,4400,12,,,,3253.25,0
14847040,07:54:01,07:54:01,4401,13,,,,3443.14,0
14847040,07:55:19,07:55:19,9455,14,,,,3710.89,0
14847040,07:56:00,07:56:00,2600,15,,,,3856.02,
14847040,07:56:59,07:56:59,2602,16,,,,4189.38,0
14847040,07:57:35,07:57:35,2603,17,,,,4381.23,0
14847040,07:58:43,07:58:43,10788,18,,,,4734,0
14847040,08:00:49,08:00:49,726,19,,,,5366.61,0
14847040,08:01:56,08:01:56,727,20,,,,5711.92,0
14847040,08:02:39,08:02:39,728,21,,,,5965.02,0
14847040,08:03:30,08:03:30,729,22,,,,6303.08,0
14847040,08:04:25,08:04:25,10457,23,,,,6656.16,0
14847040,08:05:00,08:05:00,10098,24,,,,6885.69,
14847040,08:06:25,08:06:25,740,25,,,,7056.14,0
14847040,08:08:00,08:08:00,741,26,,,,7385.24,0
14847040,08:09:53,08:09:53,9575,27,,,,7670.88,0
14847040,08:12:12,08:12:12,743,28,,,,8070.37,0
14847040,08:13:33,08:13:33,744,29,,,,8295.64,0
14847040,08:14:50,08:14:50,745,30,,,,8512.98,0
14847040,08:16:02,08:16:02,746,31,,,,8698.82,0
14847040,08:18:00,08:18:00,10731,32,,1,,9080.87,
14847050,07:35:00,07:35:00,10047,1,,,1,0,
14847050,07:40:00,07:40:00,9833,2,,,,789.54,
14847050,07:43:56,07:43:56,2658,3,,,,1442.2,0
14847050,07:45:00,07:45:00,4392,4,,,,1623.75,0
14847050,07:46:18,07:46:18,4393,5,,,,1906.38,0
14847050,07:47:00,07:47:00,4394,6,,,,2040.55,0
14847050,07:47:41,07:47:41,4395,7,,,,2170.29,0
14847050,07:49:03,07:49:03,4396,8,,,,2385.12,0
14847050,07:50:00,07:50:00,4397,9,,,,2584.42,
14847050,07:50:40,07:50:40,4398,10,,,,2695.2,0
14847050,07:51:10,07:51:10,4399,11,,,,2781.58,0
14847050,07:53:16,07:53:16,4400,12,,,,3253.25,0
14847050,07:54:01,07:54:01,4401,13,,,,3443.14,0
14847050,07:55:19,07:55:19,9455,14,,,,3710.89,0
14847050,07:56:00,07:56:00,2600,15,,,,3856.02,
14847050,07:56:59,07:56:59,2602,16,,,,4189.38,0
14847050,07:57:35,07:57:35,2603,17,,,,4381.23,0
14847050,07:58:43,07:58:43,10788,18,,,,4734,0
14847050,08:00:49,08:00:49,726,19,,,,5366.61,0
14847050,08:01:56,08:01:56,727,20,,,,5711.92,0
14847050,08:02:39,08:02:39,728,21,,,,5965.02,0
14847050,08:03:30,08:03:30,729,22,,,,6303.08,0
14847050,08:04:25,08:04:25,10457,23,,,,6656.16,0
14847050,08:05:00,08:05:00,10098,24,,,,6885.69,
14847050,08:06:25,08:06:25,740,25,,,,7056.14,0
14847050,08:08:00,08:08:00,741,26,,,,7385.24,0
14847050,08:09:53,08:09:53,9575,27,,,,7670.88,0
14847050,08:12:12,08:12:12,743,28,,,,8070.37,0
14847050,08:13:33,08:13:33,744,29,,,,8295.64,0
14847050,08:14:50,08:14:50,745,30,,,,8512.98,0
14847050,08:16:02,08:16:02,746,31,,,,8698.82,0
14847050,08:18:00,08:18:00,10731,32,,1,,9080.87,
14847060,07:35:00,07:35:00,10047,1,,,1,0,
14847060,07:40:00,07:40:00,9833,2,,,,789.54,
14847060,07:43:56,07:43:56,2658,3,,,,1442.2,0
14847060,07:45:00,07:45:00,4392,4,,,,1623.75,0
14847060,07:46:18,07:46:18,4393,5,,,,1906.38,0
14847060,07:47:00,07:47:00,4394,6,,,,2040.55,0
14847060,07:47:41,07:47:41,4395,7,,,,2170.29,0
14847060,07:49:03,07:49:03,4396,8,,,,2385.12,0
14847060,07:50:00,07:50:00,4397,9,,,,2584.42,
14847060,07:50:40,07:50:40,4398,10,,,,2695.2,0
14847060,07:51:10,07:51:10,4399,11,,,,2781.58,0
14847060,07:53:16,07:53:16,4400,12,,,,3253.25,0
14847060,07:54:01,07:54:01,4401,13,,,,3443.14,0
14847060,07:55:19,07:55:19,9455,14,,,,3710.89,0
14847060,07:56:00,07:56:00,2600,15,,,,3856.02,
14847060,07:56:59,07:56:59,2602,16,,,,4189.38,0
14847060,07:57:35,07:57:35,2603,17,,,,4381.23,0
14847060,07:58:43,07:58:43,10788,18,,,,4734,0
14847060,08:00:49,08:00:49,726,19,,,,5366.61,0
14847060,08:01:56,08:01:56,727,20,,,,5711.92,0
14847060,08:02:39,08:02:39,728,21,,,,5965.02,0
14847060,08:03:30,08:03:30,729,22,,,,6303.08,0
14847060,08:04:25,08:04:25,10457,23,,,,6656.16,0
14847060,08:05:00,08:05:00,10098,24,,,,6885.69,
14847060,08:06:25,08:06:25,740,25,,,,7056.14,0
14847060,08:08:00,08:08:00,741,26,,,,7385.24,0
14847060,08:09:53,08:09:53,9575,27,,,,7670.88,0
14847060,08:12:12,08:12:12,743,28,,,,8070.37,0
14847060,08:13:33,08:13:33,744,29,,,,8295.64,0
14847060,08:14:50,08:14:50,745,30,,,,8512.98,0
14847060,08:16:02,08:16:02,746,31,,,,8698.82,0
14847060,08:18:00,08:18:00,10731,32,,1,,9080.87,
14932020,07:18:00,07:18:00,10047,1,,,1,0,
14932020,07:23:00,07:23:00,9833,2,,,,789.54,
14932020,07:26:32,07:26:32,2658,3,,,,1442.2,0
14932020,07:27:30,07:27:30,4392,4,,,,1623.75,0
14932020,07:28:40,07:28:40,4393,5,,,,1906.38,0
14932020,07:29:18,07:29:18,4394,6,,,,2040.55,0
14932020,07:29:55,07:29:55,4395,7,,,,2170.29,0
14932020,07:31:09,07:31:09,4396,8,,,,2385.12,0
14932020,07:32:00,07:32:00,4397,9,,,,2584.42,
14932020,07:32:40,07:32:40,4398,10,,,,2695.2,0
14932020,07:33:10,07:33:10,4399,11,,,,2781.58,0
14932020,07:35:16,07:35:16,4400,12,,,,3253.25,0
14932020,07:36:01,07:36:01,4401,13,,,,3443.14,0
14932020,07:37:19,07:37:19,9455,14,,,,3710.89,0
14932020,07:38:00,07:38:00,2600,15,,,,3856.02,
14932020,07:38:59,07:38:59,2602,16,,,,4189.38,0
14932020,07:39:35,07:39:35,2603,17,,,,4381.23,0
14932020,07:40:43,07:40:43,10788,18,,,,4734,0
14932020,07:42:49,07:42:49,726,19,,,,5366.61,0
14932020,07:43:56,07:43:56,727,20,,,,5711.92,0
14932020,07:44:39,07:44:39,728,21,,,,5965.02,0
14932020,07:45:30,07:45:30,729,22,,,,6303.08,0
14932020,07:46:25,07:46:25,10457,23,,,,6656.16,0
14932020,07:47:00,07:47:00,10098,24,,,,6885.69,
14932020,07:48:19,07:48:19,740,25,,,,7056.14,0
14932020,07:49:46,07:49:46,741,26,,,,7385.24,0
14932020,07:51:30,07:51:30,9575,27,,,,7670.88,0
14932020,07:53:39,07:53:39,743,28,,,,8070.37,0
14932020,07:54:54,07:54:54,744,29,,,,8295.64,0
14932020,07:56:05,07:56:05,745,30,,,,8512.98,0
14932020,07:57:11,07:57:11,746,31,,,,8698.82,0
14932020,07:59:00,07:59:00,10731,32,,1,,9080.87,
14932030,07:18:00,07:18:00,10047,1,,,1,0,
14932030,07:23:00,07:23:00,9833,2,,,,789.54,
14932030,07:26:32,07:26:32,2658,3,,,,1442.2,0
14932030,07:27:30,07:27:30,4392,4,,,,1623.75,0
14932030,07:28:40,07:28:40,4393,5,,,,1906.38,0
14932030,07:29:18,07:29:18,4394,6,,,,2040.55,0
14932030,07:29:55,07:29:55,4395,7,,,,2170.29,0
14932030,07:31:09,07:31:09,4396,8,,,,2385.12,0
14932030,07:32:00,07:32:00,4397,9,,,,2584.42,
14932030,07:32:40,07:32:40,4398,10,,,,2695.2,0
14932030,07:33:10,07:33:10,4399,11,,,,2781.58,0
14932030,07:35:16,07:35:16,4400,12,,,,3253.25,0
14932030,07:36:01,07:36:01,4401,13,,,,3443.14,0
14932030,07:37:19,07:37:19,9455,14,,,,3710.89,0
14932030,07:38:00,07:38:00,2600,15,,,,3856.02,
14932030,07:38:59,07:38:59,2602,16,,,,4189.38,0
14932030,07:39:35,07:39:35,2603,17,,,,4381.23,0
14932030,07:40:43,07:40:43,10788,18,,,,4734,0
14932030,07:42:49,07:42:49,726,19,,,,5366.61,0
14932030,07:43:56,07:43:56,727,20,,,,5711.92,0
14932030,07:44:39,07:44:39,728,21,,,,5965.02,0
14932030,07:45:30,07:45:30,729,22,,,,6303.08,0
14932030,07:46:25,07:46:25,10457,23,,,,6656.16,0
14932030,07:47:00,07:47:00,10098,24,,,,6885.69,
14932030,07:48:19,07:48:19,740,25,,,,7056.14,0
14932030,07:49:46,07:49:46,741,26,,,,7385.24,0
14932030,07:51:30,07:51:30,9575,27,,,,7670.88,0
14932030,07:53:39,07:53:39,743,28,,,,8070.37,0
14932030,07:54:54,07:54:54,744,29,,,,8295.64,0
14932030,07:56:05,07:56:05,745,30,,,,8512.98,0
14932030,07:57:11,07:57:11,746,31,,,,8698.82,0
14932030,07:59:00,07:59:00,10731,32,,1,,9080.87,
14932040,07:18:00,07:18:00,10047,1,,,1,0,
14932040,07:23:00,07:23:00,9833,2,,,,789.54,
14932040,07:26:32,07:26:32,2658,3,,,,1442.2,0
14932040,07:27:30,07:27:30,4392,4,,,,1623.75,0
14932040,07:28:40,07:28:40,4393,5,,,,1906.38,0
14932040,07:29:18,07:29:18,4394,6,,,,2040.55,0
14932040,07:29:55,07:29:55,4395,7,,,,2170.29,0
14932040,07:31:09,07:31:09,4396,8,,,,2385.12,0
14932040,07:32:00,07:32:00,4397,9,,,,2584.42,
14932040,07:32:40,07:32:40,4398,10,,,,2695.2,0
14932040,07:33:10,07:33:10,4399,11,,,,2781.58,0
14932040,07:35:16,07:35:16,4400,12,,,,3253.25,0
14932040,07:36:01,07:36:01,4401,13,,,,3443.14,0
14932040,07:37:19,07:37:19,9455,14,,,,3710.89,0
14932040,07:38:00,07:38:00,2600,15,,,,3856.02,
14932040,07:38:59,07:38:59,2602,16,,,,4189.38,0
14932040,07:39:35,07:39:35,2603,17,,,,4381.23,0
14932040,07:40:43,07:40:43,10788,18,,,,4734,0
14932040,07:42:49,07:42:49,726,19,,,,5366.61,0
14932040,07:43:56,07:43:56,727,20,,,,5711.92,0
14932040,07:44:39,07:44:39,728,21,,,,5965.02,0
14932040,07:45:30,07:45:30,729,22,,,,6303.08,0
14932040,07:46:25,07:46:25,10457,23,,,,6656.16,0
14932040,07:47:00,07:47:00,10098,24,,,,6885.69,
14932040,07:48:19,07:48:19,740,25,,,,7056.14,0
14932040,07:49:46,07:49:46,741,26,,,,7385.24,0
14932040,07:51:30,07:51:30,9575,27,,,,7670.88,0
14932040,07:53:39,07:53:39,743,28,,,,8070.37,0
14932040,07:54:54,07:54:54,744,29,,,,8295.64,0
14932040,07:56:05,07:56:05,745,30,,,,8512.98,0
14932040,07:57:11,07:57:11,746,31,,,,8698.82,0
14932040,07:59:00,07:59:00,10731,32,,1,,9080.87,
14932050,07:18:00,07:18:00,10047,1,,,1,0,
14932050,07:23:00,07:23:00,9833,2,,,,789.54,
14932050,07:26:32,07:26:32,2658,3,,,,1442.2,0
14932050,07:27:30,07:27:30,4392,4,,,,1623.75,0
14932050,07:28:40,07:28:40,4393,5,,,,1906.38,0
14932050,07:29:18,07:29:18,4394,6,,,,2040.55,0
14932050,07:29:55,07:29:55,4395,7,,,,2170.29,0
14932050,07:31:09,07:31:09,4396,8,,,,2385.12,0
14932050,07:32:00,07:32:00,4397,9,,,,2584.42,
14932050,07:32:40,07:32:40,4398,10,,,,2695.2,0
14932050,07:33:10,07:33:10,4399,11,,,,2781.58,0
14932050,07:35:16,07:35:16,4400,12,,,,3253.25,0
14932050,07:36:01,07:36:01,4401,13,,,,3443.14,0
14932050,07:37:19,07:37:19,9455,14,,,,3710.89,0
14932050,07:38:00,07:38:00,2600,15,,,,3856.02,
14932050,07:38:59,07:38:59,2602,16,,,,4189.38,0
14932050,07:39:35,07:39:35,2603,17,,,,4381.23,0
14932050,07:40:43,07:40:43,10788,18,,,,4734,0
14932050,07:42:49,07:42:49,726,19,,,,5366.61,0
14932050,07:43:56,07:43:56,727,20,,,,5711.92,0
14932050,07:44:39,07:44:39,728,21,,,,5965.02,0
14932050,07:45:30,07:45:30,729,22,,,,6303.08,0
14932050,07:46:25,07:46:25,10457,23,,,,6656.16,0
14932050,07:47:00,07:47:00,10098,24,,,,6885.69,
14932050,07:48:19,07:48:19,740,25,,,,7056.14,0
14932050,07:49:46,07:49:46,741,26,,,,7385.24,0
14932050,07:51:30,07:51:30,9575,27,,,,7670.88,0
14932050,07:53:39,07:53:39,743,28,,,,8070.37,0
14932050,07:54:54,07:54:54,744,29,,,,8295.64,0
14932050,07:56:05,07:56:05,745,30,,,,8512.98,0
14932050,07:57:11,07:57:11,746,31,,,,8698.82,0
14932050,07:59:00,07:59:00,10731,32,,1,,9080.87,
14932060,07:18:00,07:18:00,10047,1,,,1,0,
14932060,07:23:00,07:23:00,9833,2,,,,789.54,
14932060,07:26:32,07:26:32,2658,3,,,,1442.2,0
14932060,07:27:30,07:27:30,4392,4,,,,1623.75,0
14932060,07:28:40,07:28:40,4393,5,,,,1906.38,0
14932060,07:29:18,07:29:18,4394,6,,,,2040.55,0
14932060,07:29:55,07:29:55,4395,7,,,,2170.29,0
14932060,07:31:09,07:31:09,4396,8,,,,2385.12,0
14932060,07:32:00,07:32:00,4397,9,,,,2584.42,
14932060,07:32:40,07:32:40,4398,10,,,,2695.2,0
14932060,07:33:10,07:33:10,4399,11,,,,2781.58,0
14932060,07:35:16,07:35:16,4400,12,,,,3253.25,0
14932060,07:36:01,07:36:01,4401,13,,,,3443.14,0
14932060,07:37:19,07:37:19,9455,14,,,,3710.89,0
14932060,07:38:00,07:38:00,2600,15,,,,3856.02,
14932060,07:38:59,07:38:59,2602,16,,,,4189.38,0
14932060,07:39:35,07:39:35,2603,17,,,,4381.23,0
14932060,07:40:43,07:40:43,10788,18,,,,4734,0
14932060,07:42:49,07:42:49,726,19,,,,5366.61,0
14932060,07:43:56,07:43:56,727,20,,,,5711.92,0
14932060,07:44:39,07:44:39,728,21,,,,5965.02,0
14932060,07:45:30,07:45:30,729,22,,,,6303.08,0
14932060,07:46:25,07:46:25,10457,23,,,,6656.16,0
14932060,07:47:00,07:47:00,10098,24,,,,6885.69,
14932060,07:48:19,07:48:19,740,25,,,,7056.14,0
14932060,07:49:46,07:49:46,741,26,,,,7385.24,0
14932060,07:51:30,07:51:30,9575,27,,,,7670.88,0
14932060,07:53:39,07:53:39,743,28,,,,8070.37,0
14932060,07:54:54,07:54:54,744,29,,,,8295.64,0
14932060,07:56:05,07:56:05,745,30,,,,8512.98,0
14932060,07:57:11,07:57:11,746,31,,,,8698.82,0
14932060,07:59:00,07:59:00,10731,32,,1,,9080.87,
15590020,10:51:00,10:51:00,10047,1,,,1,0,
15590020,10:56:00,10:56:00,9833,2,,,,789.54,
15590020,10:59:32,10:59:32,2658,3,,,,1442.2,0
15590020,11:00:30,11:00:30,4392,4,,,,1623.75,0
15590020,11:01:40,11:01:40,4393,5,,,,1906.38,0
15590020,11:02:18,11:02:18,4394,6,,,,2040.55,0
15590020,11:02:55,11:02:55,4395,7,,,,2170.29,0
15590020,11:04:09,11:04:09,4396,8,,,,2385.12,0
15590020,11:05:00,11:05:00,4397,9,,,,2584.42,
15590020,11:05:40,11:05:40,4398,10,,,,2695.2,0
15590020,11:06:10,11:06:10,4399,11,,,,2781.58,0
15590020,11:08:16,11:08:16,4400,12,,,,3253.25,0
15590020,11:09:01,11:09:01,4401,13,,,,3443.14,0
15590020,11:10:19,11:10:19,9455,14,,,,3710.89,0
15590020,11:11:00,11:11:00,2600,15,,,,3856.02,
15590020,11:11:45,11:11:45,2602,16,,,,4189.38,0
15590020,11:12:14,11:12:14,2603,17,,,,4381.23,0
15590020,11:13:06,11:13:06,10788,18,,,,4734,0
15590020,11:14:45,11:14:45,726,19,,,,5366.61,0
15590020,11:15:37,11:15:37,727,20,,,,5711.92,0
15590020,11:16:10,11:16:10,728,21,,,,5965.02,0
15590020,11:16:50,11:16:50,729,22,,,,6303.08,0
15590020,11:17:33,11:17:33,10457,23,,,,6656.16,0
15590020,11:18:00,11:18:00,10098,24,,,,6885.69,
15590020,11:18:59,11:18:59,740,25,,,,7056.14,0
15590020,11:20:04,11:20:04,741,26,,,,7385.24,0
15590020,11:21:22,11:21:22,9575,27,,,,7670.88,0
15590020,11:22:59,11:22:59,743,28,,,,8070.37,0
15590020,11:23:55,11:23:55,744,29,,,,8295.64,0
15590020,11:24:48,11:24:48,745,30,,,,8512.98,0
15590020,11:25:38,11:25:38,746,31,,,,8698.82,0
15590020,11:27:00,11:27:00,10731,32,,1,,9080.87,
15590030,10:51:00,10:51:00,10047,1,,,1,0,
15590030,10:56:00,10:56:00,9833,2,,,,789.54,
15590030,10:59:32,10:59:32,2658,3,,,,1442.2,0
15590030,11:00:30,11:00:30,4392,4,,,,1623.75,0
15590030,11:01:40,11:01:40,4393,5,,,,1906.38,0
15590030,11:02:18,11:02:18,4394,6,,,,2040.55,0
15590030,11:02:55,11:02:55,4395,7,,,,2170.29,0
15590030,11:04:09,11:04:09,4396,8,,,,2385.12,0
15590030,11:05:00,11:05:00,4397,9,,,,2584.42,
15590030,11:05:40,11:05:40,4398,10,,,,2695.2,0
15590030,11:06:10,11:06:10,4399,11,,,,2781.58,0
15590030,11:08:16,11:08:16,4400,12,,,,3253.25,0
15590030,11:09:01,11:09:01,4401,13,,,,3443.14,0
15590030,11:10:19,11:10:19,9455,14,,,,3710.89,0
15590030,11:11:00,11:11:00,2600,15,,,,3856.02,
15590030,11:11:45,11:11:45,2602,16,,,,4189.38,0
15590030,11:12:14,11:12:14,2603,17,,,,4381.23,0
15590030,11:13:06,11:13:06,10788,18,,,,4734,0
15590030,11:14:45,11:14:45,726,19,,,,5366.61,0
15590030,11:15:37,11:15:37,727,20,,,,5711.92,0
15590030,11:16:10,11:16:10,728,21,,,,5965.02,0
15590030,11:16:50,11:16:50,729,22,,,,6303.08,0
15590030,11:17:33,11:17:33,10457,23,,,,6656.16,0
15590030,11:18:00,11:18:00,10098,24,,,,6885.69,
15590030,11:18:59,11:18:59,740,25,,,,7056.14,0
15590030,11:20:04,11:20:04,741,26,,,,7385.24,0
15590030,11:21:22,11:21:22,9575,27,,,,7670.88,0
15590030,11:22:59,11:22:59,743,28,,,,8070.37,0
15590030,11:23:55,11:23:55,744,29,,,,8295.64,0
15590030,11:24:48,11:24:48,745,30,,,,8512.98,0
15590030,11:25:38,11:25:38,746,31,,,,8698.82,0
15590030,11:27:00,11:27:00,10731,32,,1,,9080.87,
15590040,10:51:00,10:51:00,10047,1,,,1,0,
15590040,10:56:00,10:56:00,9833,2,,,,789.54,
15590040,10:59:32,10:59:32,2658,3,,,,1442.2,0
15590040,11:00:30,11:00:30,4392,4,,,,1623.75,0
15590040,11:01:40,11:01:40,4393,5,,,,1906.38,0
15590040,11:02:18,11:02:18,4394,6,,,,2040.55,0
15590040,11:02:55,11:02:55,4395,7,,,,2170.29,0
15590040,11:04:09,11:04:09,4396,8,,,,2385.12,0
15590040,11:05:00,11:05:00,4397,9,,,,2584.42,
15590040,11:05:40,11:05:40,4398,10,,,,2695.2,0
15590040,11:06:10,11:06:10,4399,11,,,,2781.58,0
15590040,11:08:16,11:08:16,4400,12,,,,3253.25,0
15590040,11:09:01,11:09:01,4401,13,,,,3443.14,0
15590040,11:10:19,11:10:19,9455,14,,,,3710.89,0
15590040,11:11:00,11:11:00,2600,15,,,,3856.02,
15590040,11:11:45,11:11:45,2602,16,,,,4189.38,0
15590040,11:12:14,11:12:14,2603,17,,,,4381.23,0
15590040,11:13:06,11:13:06,10788,18,,,,4734,0
15590040,11:14:45,11:14:45,726,19,,,,5366.61,0
15590040,11:15:37,11:15:37,727,20,,,,5711.92,0
15590040,11:16:10,11:16:10,728,21,,,,5965.02,0
15590040,11:16:50,11:16:50,729,22,,,,6303.08,0
15590040,11:17:33,11:17:33,10457,23,,,,6656.16,0
15590040,11:18:00,11:18:00,10098,24,,,,6885.69,
15590040,11:18:59,11:18:59,740,25,,,,7056.14,0
15590040,11:20:04,11:20:04,741,26,,,,7385.24,0
15590040,11:21:22,11:21:22,9575,27,,,,7670.88,0
15590040,11:22:59,11:22:59,743,28,,,,8070.37,0
15590040,11:23:55,11:23:55,744,29,,,,8295.64,0
15590040,11:24:48,11:24:48,745,30,,,,8512.98,0
15590040,11:25:38,11:25:38,746,31,,,,8698.82,0
15590040,11:27:00,11:27:00,10731,32,,1,,9080.87,
15590050,10:51:00,10:51:00,10047,1,,,1,0,
15590050,10:56:00,10:56:00,9833,2,,,,789.54,
15590050,10:59:32,10:59:32,2658,3,,,,1442.2,0
15590050,11:00:30,11:00:30,4392,4,,,,1623.75,0
15590050,11:01:40,11:01:40,4393,5,,,,1906.38,0
15590050,11:02:18,11:02:18,4394,6,,,,2040.55,0
15590050,11:02:55,11:02:55,4395,7,,,,2170.29,0
15590050,11:04:09,11:04:09,4396,8,,,,2385.12,0
15590050,11:05:00,11:05:00,4397,9,,,,2584.42,
15590050,11:05:40,11:05:40,4398,10,,,,2695.2,0
15590050,11:06:10,11:06:10,4399,11,,,,2781.58,0
15590050,11:08:16,11:08:16,4400,12,,,,3253.25,0
15590050,11:09:01,11:09:01,4401,13,,,,3443.14,0
15590050,11:10:19,11:10:19,9455,14,,,,3710.89,0
15590050,11:11:00,11:11:00,2600,15,,,,3856.02,
15590050,11:11:45,11:11:45,2602,16,,,,4189.38,0
15590050,11:12:14,11:12:14,2603,17,,,,4381.23,0
15590050,11:13:06,11:13:06,10788,18,,,,4734,0
15590050,11:14:45,11:14:45,726,19,,,,5366.61,0
15590050,11:15:37,11:15:37,727,20,,,,5711.92,0
15590050,11:16:10,11:16:10,728,21,,,,5965.02,0
15590050,11:16:50,11:16:50,729,22,,,,6303.08,0
15590050,11:17:33,11:17:33,10457,23,,,,6656.16,0
15590050,11:18:00,11:18:00,10098,24,,,,6885.69,
15590050,11:18:59,11:18:59,740,25,,,,7056.14,0
15590050,11:20:04,11:20:04,741,26,,,,7385.24,0
15590050,11:21:22,11:21:22,9575,27,,,,7670.88,0
15590050,11:22:59,11:22:59,743,28,,,,8070.37,0
15590050,11:23:55,11:23:55,744,29,,,,8295.64,0
15590050,11:24:48,11:24:48,745,30,,,,8512.98,0
15590050,11:25:38,11:25:38,746,31,,,,8698.82,0
15590050,11:27:00,11:27:00,10731,32,,1,,9080.87,
15590060,10:51:00,10:51:00,10047,1,,,1,0,
15590060,10:56:00,10:56:00,9833,2,,,,789.54,
15590060,10:59:32,10:59:32,2658,3,,,,1442.2,0
15590060,11:00:30,11:00:30,4392,4,,,,1623.75,0
15590060,11:01:40,11:01:40,4393,5,,,,1906.38,0
15590060,11:02:18,11:02:18,4394,6,,,,2040.55,0
15590060,11:02:55,11:02:55,4395,7,,,,2170.29,0
15590060,11:04:09,11:04:09,4396,8,,,,2385.12,0
15590060,11:05:00,11:05:00,4397,9,,,,2584.42,
15590060,11:05:40,11:05:40,4398,10,,,,2695.2,0
15590060,11:06:10,11:06:10,4399,11,,,,2781.58,0
15590060,11:08:16,11:08:16,4400,12,,,,3253.25,0
15590060,11:09:01,11:09:01,4401,13,,,,3443.14,0
15590060,11:10:19,11:10:19,9455,14,,,,3710.89,0
15590060,11:11:00,11:11:00,2600,15,,,,3856.02,
15590060,11:11:45,11:11:45,2602,16,,,,4189.38,0
15590060,11:12:14,11:12:14,2603,17,,,,4381.23,0
15590060,11:13:06,11:13:06,10788,18,,,,4734,0
15590060,11:14:45,11:14:45,726,19,,,,5366.61,0
15590060,11:15:37,11:15:37,727,20,,,,5711.92,0
15590060,11:16:10,11:16:10,728,21,,,,5965.02,0
15590060,11:16:50,11:16:50,729,22,,,,6303.08,0
15590060,11:17:33,11:17:33,10457,23,,,,6656.16,0
15590060,11:18:00,11:18:00,10098,24,,,,6885.69,
15590060,11:18:59,11:18:59,740,25,,,,7056.14,0
15590060,11:20:04,11:20:04,741,26,,,,7385.24,0
15590060,11:21:22,11:21:22,9575,27,,,,7670.88,0
15590060,11:22:59,11:22:59,743,28,,,,8070.37,0
15590060,11:23:55,11:23:55,744,29,,,,8295.64,0
15590060,11:24:48,11:24:48,745,30,,,,8512.98,0
15590060,11:25:38,11:25:38,746,31,,,,8698.82,0
15590060,11:27:00,11:27:00,10731,32,,1,,9080.87,
1603020,11:36:00,11:36:00,10047,1,,,1,0,
1603020,11:41:00,11:41:00,9833,2,,,,789.54,
1603020,11:44:56,11:44:56,2658,3,,,,1442.2,0
1603020,11:46:00,11:46:00,4392,4,,,,1623.75,0
1603020,11:47:18,11:47:18,4393,5,,,,1906.38,0
1603020,11:48:00,11:48:00,4394,6,,,,2040.55,0
1603020,11:48:41,11:48:41,4395,7,,,,2170.29,0
1603020,11:50:03,11:50:03,4396,8,,,,2385.12,0
1603020,11:51:00,11:51:00,4397,9,,,,2584.42,
1603020,11:51:40,11:51:40,4398,10,,,,2695.2,0
1603020,11:52:10,11:52:10,4399,11,,,,2781.58,0
1603020,11:54:16,11:54:16,4400,12,,,,3253.25,0
1603020,11:55:01,11:55:01,4401,13,,,,3443.14,0
1603020,11:56:19,11:56:19,9455,14,,,,3710.89,0
1603020,11:57:00,11:57:00,2600,15,,,,3856.02,
1603020,11:57:52,11:57:52,2602,16,,,,4189.38,0
1603020,11:58:25,11:58:25,2603,17,,,,4381.23,0
1603020,11:59:24,11:59:24,10788,18,,,,4734,0
1603020,12:01:17,12:01:17,726,19,,,,5366.61,0
1603020,12:02:16,12:02:16,727,20,,,,5711.92,0
1603020,12:02:55,12:02:55,728,21,,,,5965.02,0
1603020,12:03:40,12:03:40,729,22,,,,6303.08,0
1603020,12:04:29,12:04:29,10457,23,,,,6656.16,0
1603020,12:05:00,12:05:00,10098,24,,,,6885.69,
1603020,12:06:05,12:06:05,740,25,,,,7056.14,0
1603020,12:07:18,12:07:18,741,26,,,,7385.24,0
1603020,12:08:45,12:08:45,9575,27,,,,7670.88,0
1603020,12:10:32,12:10:32,743,28,,,,8070.37,0
1603020,12:11:35,12:11:35,744,29,,,,8295.64,0
1603020,12:12:34,12:12:34,745,30,,,,8512.98,0
1603020,12:13:29,12:13:29,746,31,,,,8698.82,0
1603020,12:15:00,12:15:00,10731,32,,1,,9080.87,
1603030,11:36:00,11:36:00,10047,1,,,1,0,
1603030,11:41:00,11:41:00,9833,2,,,,789.54,
1603030,11:44:56,11:44:56,2658,3,,,,1442.2,0
1603030,11:46:00,11:46:00,4392,4,,,,1623.75,0
1603030,11:47:18,11:47:18,4393,5,,,,1906.38,0
1603030,11:48:00,11:48:00,4394,6,,,,2040.55,0
1603030,11:48:41,11:48:41,4395,7,,,,2170.29,0
1603030,11:50:03,11:50:03,4396,8,,,,2385.12,0
1603030,11:51:00,11:51:00,4397,9,,,,2584.42,
1603030,11:51:40,11:51:40,4398,10,,,,2695.2,0
1603030,11:52:10,11:52:10,4399,11,,,,2781.58,0
1603030,11:54:16,11:54:16,4400,12,,,,3253.25,0
1603030,11:55:01,11:55:01,4401,13,,,,3443.14,0
1603030,11:56:19,11:56:19,9455,14,,,,3710.89,0
1603030,11:57:00,11:57:00,2600,15,,,,3856.02,
1603030,11:57:52,11:57:52,2602,16,,,,4189.38,0
1603030,11:58:25,11:58:25,2603,17,,,,4381.23,0
1603030,11:59:24,11:59:24,10788,18,,,,4734,0
1603030,12:01:17,12:01:17,726,19,,,,5366.61,0
1603030,12:02:16,12:02:16,727,20,,,,5711.92,0
1603030,12:02:55,12:02:55,728,21,,,,5965.02,0
1603030,12:03:40,12:03:40,729,22,,,,6303.08,0
1603030,12:04:29,12:04:29,10457,23,,,,6656.16,0
1603030,12:05:00,12:05:00,10098,24,,,,6885.69,
1603030,12:06:05,12:06:05,740,25,,,,7056.14,0
1603030,12:07:18,12:07:18,741,26,,,,7385.24,0
1603030,12:08:45,12:08:45,9575,27,,,,7670.88,0
1603030,12:10:32,12:10:32,743,28,,,,8070.37,0
1603030,12:11:35,12:11:35,744,29,,,,8295.64,0
1603030,12:12:34,12:12:34,745,30,,,,8512.98,0
1603030,12:13:29,12:13:29,746,31,,,,8698.82,0
1603030,12:15:00,12:15:00,10731,32,,1,,9080.87,
1603040,11:36:00,11:36:00,10047,1,,,1,0,
1603040,11:41:00,11:41:00,9833,2,,,,789.54,
1603040,11:44:56,11:44:56,2658,3,,,,1442.2,0
1603040,11:46:00,11:46:00,4392,4,,,,1623.75,0
1603040,11:47:18,11:47:18,4393,5,,,,1906.38,0
1603040,11:48:00,11:48:00,4394,6,,,,2040.55,0
1603040,11:48:41,11:48:41,4395,7,,,,2170.29,0
1603040,11:50:03,11:50:03,4396,8,,,,2385.12,0
1603040,11:51:00,11:51:00,4397,9,,,,2584.42,
1603040,11:51:40,11:51:40,4398,10,,,,2695.2,0
1603040,11:52:10,11:52:10,4399,11,,,,2781.58,0
1603040,11:54:16,11:54:16,4400,12,,,,3253.25,0
1603040,11:55:01,11:55:01,4401,13,,,,3443.14,0
1603040,11:56:19,11:56:19,9455,14,,,,3710.89,0
1603040,11:57:00,11:57:00,2600,15,,,,3856.02,
1603040,11:57:52,11:57:52,2602,16,,,,4189.38,0
1603040,11:58:25,11:58:25,2603,17,,,,4381.23,0
1603040,11:59:24,11:59:24,10788,18,,,,4734,0
1603040,12:01:17,12:01:17,726,19,,,,5366.61,0
1603040,12:02:16,12:02:16,727,20,,,,5711.92,0
1603040,12:02:55,12:02:55,728,21,,,,5965.02,0
1603040,12:03:40,12:03:40,729,22,,,,6303.08,0
1603040,12:04:29,12:04:29,10457,23,,,,6656.16,0
1603040,12:05:00,12:05:00,10098,24,,,,6885.69,
1603040,12:06:05,12:06:05,740,25,,,,7056.14,0
1603040,12:07:18,12:07:18,741,26,,,,7385.24,0
1603040,12:08:45,12:08:45,9575,27,,,,7670.88,0
1603040,12:10:32,12:10:32,743,28,,,,8070.37,0
1603040,12:11:35,12:11:35,744,29,,,,8295.64,0
1603040,12:12:34,12:12:34,745,30,,,,8512.98,0
1603040,12:13:29,12:13:29,746,31,,,,8698.82,0
1603040,12:15:00,12:15:00,10731,32,,1,,9080.87,
1603050,11:36:00,11:36:00,10047,1,,,1,0,
1603050,11:41:00,11:41:00,9833,2,,,,789.54,
1603050,11:44:56,11:44:56,2658,3,,,,1442.2,0
1603050,11:46:00,11:46:00,4392,4,,,,1623.75,0
1603050,11:47:18,11:47:18,4393,5,,,,1906.38,0
1603050,11:48:00,11:48:00,4394,6,,,,2040.55,0
1603050,11:48:41,11:48:41,4395,7,,,,2170.29,0
1603050,11:50:03,11:50:03,4396,8,,,,2385.12,0
1603050,11:51:00,11:51:00,4397,9,,,,2584.42,
1603050,11:51:40,11:51:40,4398,10,,,,2695.2,0
1603050,11:52:10,11:52:10,4399,11,,,,2781.58,0
1603050,11:54:16,11:54:16,4400,12,,,,3253.25,0
1603050,11:55:01,11:55:01,4401,13,,,,3443.14,0
1603050,11:56:19,11:56:19,9455,14,,,,3710.89,0
1603050,11:57:00,11:57:00,2600,15,,,,3856.02,
1603050,11:57:52,11:57:52,2602,16,,,,4189.38,0
1603050,11:58:25,11:58:25,2603,17,,,,4381.23,0
1603050,11:59:24,11:59:24,10788,18,,,,4734,0
1603050,12:01:17,12:01:17,726,19,,,,5366.61,0
1603050,12:02:16,12:02:16,727,20,,,,5711.92,0
1603050,12:02:55,12:02:55,728,21,,,,5965.02,0
1603050,12:03:40,12:03:40,729,22,,,,6303.08,0
1603050,12:04:29,12:04:29,10457,23,,,,6656.16,0
1603050,12:05:00,12:05:00,10098,24,,,,6885.69,
1603050,12:06:05,12:06:05,740,25,,,,7056.14,0
1603050,12:07:18,12:07:18,741,26,,,,7385.24,0
1603050,12:08:45,12:08:45,9575,27,,,,7670.88,0
1603050,12:10:32,12:10:32,743,28,,,,8070.37,0
1603050,12:11:35,12:11:35,744,29,,,,8295.64,0
1603050,12:12:34,12:12:34,745,30,,,,8512.98,0
1603050,12:13:29,12:13:29,746,31,,,,8698.82,0
1603050,12:15:00,12:15:00,10731,32,,1,,9080.87,
1603060,11:36:00,11:36:00,10047,1,,,1,0,
1603060,11:41:00,11:41:00,9833,2,,,,789.54,
1603060,11:44:56,11:44:56,2658,3,,,,1442.2,0
1603060,11:46:00,11:46:00,4392,4,,,,1623.75,0
1603060,11:47:18,11:47:18,4393,5,,,,1906.38,0
1603060,11:48:00,11:48:00,4394,6,,,,2040.55,0
1603060,11:48:41,11:48:41,4395,7,,,,2170.29,0
1603060,11:50:03,11:50:03,4396,8,,,,2385.12,0
1603060,11:51:00,11:51:00,4397,9,,,,2584.42,
1603060,11:51:40,11:51:40,4398,10,,,,2695.2,0
1603060,11:52:10,11:52:10,4399,11,,,,2781.58,0
1603060,11:54:16,11:54:16,4400,12,,,,3253.25,0
1603060,11:55:01,11:55:01,4401,13,,,,3443.14,0
1603060,11:56:19,11:56:19,9455,14,,,,3710.89,0
1603060,11:57:00,11:57:00,2600,15,,,,3856.02,
1603060,11:57:52,11:57:52,2602,16,,,,4189.38,0
1603060,11:58:25,11:58:25,2603,17,,,,4381.23,0
1603060,11:59:24,11:59:24,10788,18,,,,4734,0
1603060,12:01:17,12:01:17,726,19,,,,5366.61,0
1603060,12:02:16,12:02:16,727,20,,,,5711.92,0
1603060,12:02:55,12:02:55,728,21,,,,5965.02,0
1603060,12:03:40,12:03:40,729,22,,,,6303.08,0
1603060,12:04:29,12:04:29,10457,23,,,,6656.16,0
1603060,12:05:00,12:05:00,10098,24,,,,6885.69,
1603060,12:06:05,12:06:05,740,25,,,,7056.14,0
1603060,12:07:18,12:07:18,741,26,,,,7385.24,0
1603060,12:08:45,12:08:45,9575,27,,,,7670.88,0
1603060,12:10:32,12:10:32,743,28,,,,8070.37,0
1603060,12:11:35,12:11:35,744,29,,,,8295.64,0
1603060,12:12:34,12:12:34,745,30,,,,8512.98,0
1603060,12:13:29,12:13:29,746,31,,,,8698.82,0
1603060,12:15:00,12:15:00,10731,32,,1,,9080.87,
16098070,09:06:00,09:06:00,10047,1,,,1,0,
16098070,09:10:00,09:10:00,9833,2,,,,789.54,
16098070,09:12:21,09:12:21,2658,3,,,,1442.2,0
16098070,09:13:00,09:13:00,4392,4,,,,1623.75,0
16098070,09:13:47,09:13:47,4393,5,,,,1906.38,0
16098070,09:14:12,09:14:12,4394,6,,,,2040.55,0
16098070,09:14:36,09:14:36,4395,7,,,,2170.29,0
16098070,09:15:26,09:15:26,4396,8,,,,2385.12,0
16098070,09:16:00,09:16:00,4397,9,,,,2584.42,
16098070,09:16:40,09:16:40,4398,10,,,,2695.2,0
16098070,09:17:10,09:17:10,4399,11,,,,2781.58,0
16098070,09:19:16,09:19:16,4400,12,,,,3253.25,0
16098070,09:20:01,09:20:01,4401,13,,,,3443.14,0
16098070,09:21:19,09:21:19,9455,14,,,,3710.89,0
16098070,09:22:00,09:22:00,2600,15,,,,3856.02,
16098070,09:22:45,09:22:45,2602,16,,,,4189.38,0
16098070,09:23:14,09:23:14,2603,17,,,,4381.23,0
16098070,09:24:06,09:24:06,10788,18,,,,4734,0
16098070,09:25:45,09:25:45,726,19,,,,5366.61,0
16098070,09:26:37,09:26:37,727,20,,,,5711.92,0
16098070,09:27:10,09:27:10,728,21,,,,5965.02,0
16098070,09:27:50,09:27:50,729,22,,,,6303.08,0
16098070,09:28:33,09:28:33,10457,23,,,,6656.16,0
16098070,09:29:00,09:29:00,10098,24,,,,6885.69,
16098070,09:29:46,09:29:46,740,25,,,,7056.14,0
16098070,09:30:37,09:30:37,741,26,,,,7385.24,0
16098070,09:31:37,09:31:37,9575,27,,,,7670.88,0
16098070,09:32:53,09:32:53,743,28,,,,8070.37,0
16098070,09:33:36,09:33:36,744,29,,,,8295.64,0
16098070,09:34:18,09:34:18,745,30,,,,8512.98,0
16098070,09:34:56,09:34:56,746,31,,,,8698.82,0
16098070,09:36:00,09:36:00,10731,32,,1,,9080.87,
16271090,14:36:00,14:36:00,10047,1,,,1,0,
16271090,14:41:00,14:41:00,9833,2,,,,789.54,
16271090,14:44:32,14:44:32,2658,3,,,,1442.2,0
16271090,14:45:30,14:45:30,4392,4,,,,1623.75,0
16271090,14:46:40,14:46:40,4393,5,,,,1906.38,0
16271090,14:47:18,14:47:18,4394,6,,,,2040.55,0
16271090,14:47:55,14:47:55,4395,7,,,,2170.29,0
16271090,14:49:09,14:49:09,4396,8,,,,2385.12,0
16271090,14:50:00,14:50:00,4397,9,,,,2584.42,
16271090,14:50:47,14:50:47,4398,10,,,,2695.2,0
16271090,14:51:22,14:51:22,4399,11,,,,2781.58,0
16271090,14:53:49,14:53:49,4400,12,,,,3253.25,0
16271090,14:54:41,14:54:41,4401,13,,,,3443.14,0
16271090,14:56:12,14:56:12,9455,14,,,,3710.89,0
16271090,14:57:00,14:57:00,2600,15,,,,3856.02,
16271090,14:57:45,14:57:45,2602,16,,,,4189.38,0
16271090,14:58:14,14:58:14,2603,17,,,,4381.23,0
16271090,14:59:06,14:59:06,10788,18,,,,4734,0
16271090,15:00:45,15:00:45,726,19,,,,5366.61,0
16271090,15:01:37,15:01:37,727,20,,,,5711.92,0
16271090,15:02:10,15:02:10,728,21,,,,5965.02,0
16271090,15:02:50,15:02:50,729,22,,,,6303.08,0
16271090,15:03:33,15:03:33,10457,23,,,,6656.16,0
16271090,15:04:00,15:04:00,10098,24,,,,6885.69,
16271090,15:04:46,15:04:46,740,25,,,,7056.14,0
16271090,15:05:37,15:05:37,741,26,,,,7385.24,0
16271090,15:06:37,15:06:37,9575,27,,,,7670.88,0
16271090,15:07:53,15:07:53,743,28,,,,8070.37,0
16271090,15:08:36,15:08:36,744,29,,,,8295.64,0
16271090,15:09:18,15:09:18,745,30,,,,8512.98,0
16271090,15:09:56,15:09:56,746,31,,,,8698.82,0
16271090,15:11:00,15:11:00,10731,32,,1,,9080.87,
16653010,22:57:00,22:57:00,10098,1,,,1,0,
16653010,22:57:43,22:57:43,740,2,,,,170.45,0
16653010,22:58:31,22:58:31,741,3,,,,499.55,0
16653010,22:59:29,22:59:29,9575,4,,,,785.19,0
16653010,23:00:40,23:00:40,743,5,,,,1184.68,0
16653010,23:01:21,23:01:21,744,6,,,,1409.95,0
16653010,23:02:00,23:02:00,745,7,,,,1627.29,0
16653010,23:02:39,23:02:39,746,8,,,,1812.9,0
16653010,23:04:00,23:04:00,10731,9,,1,,2215.9,
16653120,22:57:00,22:57:00,10098,1,,,1,0,
16653120,22:57:43,22:57:43,740,2,,,,170.45,0
16653120,22:58:31,22:58:31,741,3,,,,499.55,0
16653120,22:59:29,22:59:29,9575,4,,,,785.19,0
16653120,23:00:40,23:00:40,743,5,,,,1184.68,0
16653120,23:01:21,23:01:21,744,6,,,,1409.95,0
16653120,23:02:00,23:02:00,745,7,,,,1627.29,0
16653120,23:02:39,23:02:39,746,8,,,,1812.9,0
16653120,23:04:00,23:04:00,10731,9,,1,,2215.9,
17287090,13:06:00,13:06:00,10047,1,,,1,0,
17287090,13:11:00,13:11:00,9833,2,,,,789.54,
17287090,13:14:32,13:14:32,2658,3,,,,1442.2,0
17287090,13:15:30,13:15:30,4392,4,,,,1623.75,0
17287090,13:16:40,13:16:40,4393,5,,,,1906.38,0
17287090,13:17:18,13:17:18,4394,6,,,,2040.55,0
17287090,13:17:55,13:17:55,4395,7,,,,2170.29,0
17287090,13:19:09,13:19:09,4396,8,,,,2385.12,0
17287090,13:20:00,13:20:00,4397,9,,,,2584.42,
17287090,13:20:47,13:20:47,4398,10,,,,2695.2,0
17287090,13:21:22,13:21:22,4399,11,,,,2781.58,0
17287090,13:23:49,13:23:49,4400,12,,,,3253.25,0
17287090,13:24:41,13:24:41,4401,13,,,,3443.14,0
17287090,13:26:12,13:26:12,9455,14,,,,3710.89,0
17287090,13:27:00,13:27:00,2600,15,,,,3856.02,
17287090,13:27:45,13:27:45,2602,16,,,,4189.38,0
17287090,13:28:14,13:28:14,2603,17,,,,4381.23,0
17287090,13:29:06,13:29:06,10788,18,,,,4734,0
17287090,13:30:45,13:30:45,726,19,,,,5366.61,0
17287090,13:31:37,13:31:37,727,20,,,,5711.92,0
17287090,13:32:10,13:32:10,728,21,,,,5965.02,0
17287090,13:32:50,13:32:50,729,22,,,,6303.08,0
17287090,13:33:33,13:33:33,10457,23,,,,6656.16,0
17287090,13:34:00,13:34:00,10098,24,,,,6885.69,
17287090,13:34:46,13:34:46,740,25,,,,7056.14,0
17287090,13:35:37,13:35:37,741,26,,,,7385.24,0
17287090,13:36:37,13:36:37,9575,27,,,,7670.88,0
17287090,13:37:53,13:37:53,743,28,,,,8070.37,0
17287090,13:38:36,13:38:36,744,29,,,,8295.64,0
17287090,13:39:18,13:39:18,745,30,,,,8512.98,0
17287090,13:39:56,13:39:56,746,31,,,,8698.82,0
17287090,13:41:00,13:41:00,10731,32,,1,,9080.87,
17352090,12:36:00,12:36:00,10047,1,,,1,0,
17352090,12:41:00,12:41:00,9833,2,,,,789.54,
17352090,12:44:09,12:44:09,2658,3,,,,1442.2,0
17352090,12:45:00,12:45:00,4392,4,,,,1623.75,0
17352090,12:46:03,12:46:03,4393,5,,,,1906.38,0
17352090,12:46:36,12:46:36,4394,6,,,,2040.55,0
17352090,12:47:09,12:47:09,4395,7,,,,2170.29,0
17352090,12:48:15,12:48:15,4396,8,,,,2385.12,0
17352090,12:49:00,12:49:00,4397,9,,,,2584.42,
17352090,12:49:47,12:49:47,4398,10,,,,2695.2,0
17352090,12:50:22,12:50:22,4399,11,,,,2781.58,0
17352090,12:52:49,12:52:49,4400,12,,,,3253.25,0
17352090,12:53:41,12:53:41,4401,13,,,,3443.14,0
17352090,12:55:12,12:55:12,9455,14,,,,3710.89,0
17352090,12:56:00,12:56:00,2600,15,,,,3856.02,
17352090,12:56:45,12:56:45,2602,16,,,,4189.38,0
17352090,12:57:14,12:57:14,2603,17,,,,4381.23,0
17352090,12:58:06,12:58:06,10788,18,,,,4734,0
17352090,12:59:45,12:59:45,726,19,,,,5366.61,0
17352090,13:00:37,13:00:37,727,20,,,,5711.92,0
17352090,13:01:10,13:01:10,728,21,,,,5965.02,0
17352090,13:01:50,13:01:50,729,22,,,,6303.08,0
17352090,13:02:33,13:02:33,10457,23,,,,6656.16,0
17352090,13:03:00,13:03:00,10098,24,,,,6885.69,
17352090,13:03:46,13:03:46,740,25,,,,7056.14,0
17352090,13:04:37,13:04:37,741,26,,,,7385.24,0
17352090,13:05:37,13:05:37,9575,27,,,,7670.88,0
17352090,13:06:53,13:06:53,743,28,,,,8070.37,0
17352090,13:07:36,13:07:36,744,29,,,,8295.64,0
17352090,13:08:18,13:08:18,745,30,,,,8512.98,0
17352090,13:08:56,13:08:56,746,31,,,,8698.82,0
17352090,13:10:00,13:10:00,10731,32,,1,,9080.87,
17633070,16:06:00,16:06:00,10047,1,,,1,0,
17633070,16:11:00,16:11:00,9833,2,,,,789.54,
17633070,16:14:32,16:14:32,2658,3,,,,1442.2,0
17633070,16:15:30,16:15:30,4392,4,,,,1623.75,0
17633070,16:16:40,16:16:40,4393,5,,,,1906.38,0
17633070,16:17:18,16:17:18,4394,6,,,,2040.55,0
17633070,16:17:55,16:17:55,4395,7,,,,2170.29,0
17633070,16:19:09,16:19:09,4396,8,,,,2385.12,0
17633070,16:20:00,16:20:00,4397,9,,,,2584.42,
17633070,16:20:47,16:20:47,4398,10,,,,2695.2,0
17633070,16:21:22,16:21:22,4399,11,,,,2781.58,0
17633070,16:23:49,16:23:49,4400,12,,,,3253.25,0
17633070,16:24:41,16:24:41,4401,13,,,,3443.14,0
17633070,16:26:12,16:26:12,9455,14,,,,3710.89,0
17633070,16:27:00,16:27:00,2600,15,,,,3856.02,
17633070,16:27:45,16:27:45,2602,16,,,,4189.38,0
17633070,16:28:14,16:28:14,2603,17,,,,4381.23,0
17633070,16:29:06,16:29:06,10788,18,,,,4734,0
17633070,16:30:45,16:30:45,726,19,,,,5366.61,0
17633070,16:31:37,16:31:37,727,20,,,,5711.92,0
17633070,16:32:10,16:32:10,728,21,,,,5965.02,0
17633070,16:32:50,16:32:50,729,22,,,,6303.08,0
17633070,16:33:33,16:33:33,10457,23,,,,6656.16,0
17633070,16:34:00,16:34:00,10098,24,,,,6885.69,
17633070,16:34:46,16:34:46,740,25,,,,7056.14,0
17633070,16:35:37,16:35:37,741,26,,,,7385.24,0
17633070,16:36:37,16:36:37,9575,27,,,,7670.88,0
17633070,16:37:53,16:37:53,743,28,,,,8070.37,0
17633070,16:38:36,16:38:36,744,29,,,,8295.64,0
17633070,16:39:18,16:39:18,745,30,,,,8512.98,0
17633070,16:39:56,16:39:56,746,31,,,,8698.82,0
17633070,16:41:00,16:41:00,10731,32,,1,,9080.87,
17772080,11:02:00,11:02:00,10047,1,,,1,0,
17772080,11:06:00,11:06:00,9833,2,,,,789.54,
17772080,11:08:45,11:08:45,2658,3,,,,1442.2,0
17772080,11:09:30,11:09:30,4392,4,,,,1623.75,0
17772080,11:10:25,11:10:25,4393,5,,,,1906.38,0
17772080,11:10:54,11:10:54,4394,6,,,,2040.55,0
17772080,11:11:22,11:11:22,4395,7,,,,2170.29,0
17772080,11:12:20,11:12:20,4396,8,,,,2385.12,0
17772080,11:13:00,11:13:00,4397,9,,,,2584.42,
17772080,11:13:47,11:13:47,4398,10,,,,2695.2,0
17772080,11:14:22,11:14:22,4399,11,,,,2781.58,0
17772080,11:16:49,11:16:49,4400,12,,,,3253.25,0
17772080,11:17:41,11:17:41,4401,13,,,,3443.14,0
17772080,11:19:12,11:19:12,9455,14,,,,3710.89,0
17772080,11:20:00,11:20:00,2600,15,,,,3856.02,
17772080,11:20:45,11:20:45,2602,16,,,,4189.38,0
17772080,11:21:14,11:21:14,2603,17,,,,4381.23,0
17772080,11:22:06,11:22:06,10788,18,,,,4734,0
17772080,11:23:45,11:23:45,726,19,,,,5366.61,0
17772080,11:24:37,11:24:37,727,20,,,,5711.92,0
17772080,11:25:10,11:25:10,728,21,,,,5965.02,0
17772080,11:25:50,11:25:50,729,22,,,,6303.08,0
17772080,11:26:33,11:26:33,10457,23,,,,6656.16,0
17772080,11:27:00,11:27:00,10098,24,,,,6885.69,
17772080,11:27:46,11:27:46,740,25,,,,7056.14,0
17772080,11:28:37,11:28:37,741,26,,,,7385.24,0
17772080,11:29:37,11:29:37,9575,27,,,,7670.88,0
17772080,11:30:53,11:30:53,743,28,,,,8070.37,0
17772080,11:31:36,11:31:36,744,29,,,,8295.64,0
17772080,11:32:18,11:32:18,745,30,,,,8512.98,0
17772080,11:32:56,11:32:56,746,31,,,,8698.82,0
17772080,11:34:00,11:34:00,10731,32,,1,,9080.87,
17772100,11:02:00,11:02:00,10047,1,,,1,0,
17772100,11:06:00,11:06:00,9833,2,,,,789.54,
17772100,11:08:45,11:08:45,2658,3,,,,1442.2,0
17772100,11:09:30,11:09:30,4392,4,,,,1623.75,0
17772100,11:10:25,11:10:25,4393,5,,,,1906.38,0
17772100,11:10:54,11:10:54,4394,6,,,,2040.55,0
17772100,11:11:22,11:11:22,4395,7,,,,2170.29,0
17772100,11:12:20,11:12:20,4396,8,,,,2385.12,0
17772100,11:13:00,11:13:00,4397,9,,,,2584.42,
17772100,11:13:47,11:13:47,4398,10,,,,2695.2,0
17772100,11:14:22,11:14:22,4399,11,,,,2781.58,0
17772100,11:16:49,11:16:49,4400,12,,,,3253.25,0
17772100,11:17:41,11:17:41,4401,13,,,,3443.14,0
17772100,11:19:12,11:19:12,9455,14,,,,3710.89,0
17772100,11:20:00,11:20:00,2600,15,,,,3856.02,
17772100,11:20:45,11:20:45,2602,16,,,,4189.38,0
17772100,11:21:14,11:21:14,2603,17,,,,4381.23,0
17772100,11:22:06,11:22:06,10788,18,,,,4734,0
17772100,11:23:45,11:23:45,726,19,,,,5366.61,0
17772100,11:24:37,11:24:37,727,20,,,,5711.92,0
17772100,11:25:10,11:25:10,728,21,,,,5965.02,0
17772100,11:25:50,11:25:50,729,22,,,,6303.08,0
17772100,11:26:33,11:26:33,10457,23,,,,6656.16,0
17772100,11:27:00,11:27:00,10098,24,,,,6885.69,
17772100,11:27:46,11:27:46,740,25,,,,7056.14,0
17772100,11:28:37,11:28:37,741,26,,,,7385.24,0
17772100,11:29:37,11:29:37,9575,27,,,,7670.88,0
17772100,11:30:53,11:30:53,743,28,,,,8070.37,0
17772100,11:31:36,11:31:36,744,29,,,,8295.64,0
17772100,11:32:18,11:32:18,745,30,,,,8512.98,0
17772100,11:32:56,11:32:56,746,31,,,,8698.82,0
17772100,11:34:00,11:34:00,10731,32,,1,,9080.87,
17772110,11:02:00,11:02:00,10047,1,,,1,0,
17772110,11:06:00,11:06:00,9833,2,,,,789.54,
17772110,11:08:45,11:08:45,2658,3,,,,1442.2,0
17772110,11:09:30,11:09:30,4392,4,,,,1623.75,0
17772110,11:10:25,11:10:25,4393,5,,,,1906.38,0
17772110,11:10:54,11:10:54,4394,6,,,,2040.55,0
17772110,11:11:22,11:11:22,4395,7,,,,2170.29,0
17772110,11:12:20,11:12:20,4396,8,,,,2385.12,0
17772110,11:13:00,11:13:00,4397,9,,,,2584.42,
17772110,11:13:47,11:13:47,4398,10,,,,2695.2,0
17772110,11:14:22,11:14:22,4399,11,,,,2781.58,0
17772110,11:16:49,11:16:49,4400,12,,,,3253.25,0
17772110,11:17:41,11:17:41,4401,13,,,,3443.14,0
17772110,11:19:12,11:19:12,9455,14,,,,3710.89,0
17772110,11:20:00,11:20:00,2600,15,,,,3856.02,
17772110,11:20:45,11:20:45,2602,16,,,,4189.38,0
17772110,11:21:14,11:21:14,2603,17,,,,4381.23,0
17772110,11:22:06,11:22:06,10788,18,,,,4734,0
17772110,11:23:45,11:23:45,726,19,,,,5366.61,0
17772110,11:24:37,11:24:37,727,20,,,,5711.92,0
17772110,11:25:10,11:25:10,728,21,,,,5965.02,0
17772110,11:25:50,11:25:50,729,22,,,,6303.08,0
17772110,11:26:33,11:26:33,10457,23,,,,6656.16,0
17772110,11:27:00,11:27:00,10098,24,,,,6885.69,
17772110,11:27:46,11:27:46,740,25,,,,7056.14,0
17772110,11:28:37,11:28:37,741,26,,,,7385.24,0
17772110,11:29:37,11:29:37,9575,27,,,,7670.88,0
17772110,11:30:53,11:30:53,743,28,,,,8070.37,0
17772110,11:31:36,11:31:36,744,29,,,,8295.64,0
17772110,11:32:18,11:32:18,745,30,,,,8512.98,0
17772110,11:32:56,11:32:56,746,31,,,,8698.82,0
17772110,11:34:00,11:34:00,10731,32,,1,,9080.87,
17867090,08:06:00,08:06:00,10047,1,,,1,0,
17867090,08:10:00,08:10:00,9833,2,,,,789.54,
17867090,08:12:21,08:12:21,2658,3,,,,1442.2,0
17867090,08:13:00,08:13:00,4392,4,,,,1623.75,0
17867090,08:13:47,08:13:47,4393,5,,,,1906.38,0
17867090,08:14:12,08:14:12,4394,6,,,,2040.55,0
17867090,08:14:36,08:14:36,4395,7,,,,2170.29,0
17867090,08:15:26,08:15:26,4396,8,,,,2385.12,0
17867090,08:16:00,08:16:00,4397,9,,,,2584.42,
17867090,08:16:40,08:16:40,4398,10,,,,2695.2,0
17867090,08:17:10,08:17:10,4399,11,,,,2781.58,0
17867090,08:19:16,08:19:16,4400,12,,,,3253.25,0
17867090,08:20:01,08:20:01,4401,13,,,,3443.14,0
17867090,08:21:19,08:21:19,9455,14,,,,3710.89,0
17867090,08:22:00,08:22:00,2600,15,,,,3856.02,
17867090,08:22:45,08:22:45,2602,16,,,,4189.38,0
17867090,08:23:14,08:23:14,2603,17,,,,4381.23,0
17867090,08:24:06,08:24:06,10788,18,,,,4734,0
17867090,08:25:45,08:25:45,726,19,,,,5366.61,0
17867090,08:26:37,08:26:37,727,20,,,,5711.92,0
17867090,08:27:10,08:27:10,728,21,,,,5965.02,0
17867090,08:27:50,08:27:50,729,22,,,,6303.08,0
17867090,08:28:33,08:28:33,10457,23,,,,6656.16,0
17867090,08:29:00,08:29:00,10098,24,,,,6885.69,
17867090,08:29:46,08:29:46,740,25,,,,7056.14,0
17867090,08:30:37,08:30:37,741,26,,,,7385.24,0
17867090,08:31:37,08:31:37,9575,27,,,,7670.88,0
17867090,08:32:53,08:32:53,743,28,,,,8070.37,0
17867090,08:33:36,08:33:36,744,29,,,,8295.64,0
17867090,08:34:18,08:34:18,745,30,,,,8512.98,0
17867090,08:34:56,08:34:56,746,31,,,,8698.82,0
17867090,08:36:00,08:36:00,10731,32,,1,,9080.87,
18031010,07:25:00,07:25:00,10098,1,,,1,0,
18031010,07:25:37,07:25:37,740,2,,,,170.45,0
18031010,07:26:18,07:26:18,741,3,,,,499.55,0
18031010,07:27:07,07:27:07,9575,4,,,,785.19,0
18031010,07:28:08,07:28:08,743,5,,,,1184.68,0
18031010,07:28:44,07:28:44,744,6,,,,1409.95,0
18031010,07:29:17,07:29:17,745,7,,,,1627.29,0
18031010,07:29:51,07:29:51,746,8,,,,1812.9,0
18031010,07:31:00,07:31:00,10731,9,,1,,2215.9,
18031120,07:25:00,07:25:00,10098,1,,,1,0,
18031120,07:25:37,07:25:37,740,2,,,,170.45,0
18031120,07:26:18,07:26:18,741,3,,,,499.55,0
18031120,07:27:07,07:27:07,9575,4,,,,785.19,0
18031120,07:28:08,07:28:08,743,5,,,,1184.68,0
18031120,07:28:44,07:28:44,744,6,,,,1409.95,0
18031120,07:29:17,07:29:17,745,7,,,,1627.29,0
18031120,07:29:51,07:29:51,746,8,,,,1812.9,0
18031120,07:31:00,07:31:00,10731,9,,1,,2215.9,
18327020,09:25:00,09:25:00,10047,1,,,1,0,
18327020,09:30:00,09:30:00,9833,2,,,,789.54,
18327020,09:33:32,09:33:32,2658,3,,,,1442.2,0
18327020,09:34:30,09:34:30,4392,4,,,,1623.75,0
18327020,09:35:40,09:35:40,4393,5,,,,1906.38,0
18327020,09:36:18,09:36:18,4394,6,,,,2040.55,0
18327020,09:36:55,09:36:55,4395,7,,,,2170.29,0
18327020,09:38:09,09:38:09,4396,8,,,,2385.12,0
18327020,09:39:00,09:39:00,4397,9,,,,2584.42,
18327020,09:39:40,09:39:40,4398,10,,,,2695.2,0
18327020,09:40:10,09:40:10,4399,11,,,,2781.58,0
18327020,09:42:16,09:42:16,4400,12,,,,3253.25,0
18327020,09:43:01,09:43:01,4401,13,,,,3443.14,0
18327020,09:44:19,09:44:19,9455,14,,,,3710.89,0
18327020,09:45:00,09:45:00,2600,15,,,,3856.02,
18327020,09:45:52,09:45:52,2602,16,,,,4189.38,0
18327020,09:46:25,09:46:25,2603,17,,,,4381.23,0
18327020,09:47:24,09:47:24,10788,18,,,,4734,0
18327020,09:49:17,09:49:17,726,19,,,,5366.61,0
18327020,09:50:16,09:50:16,727,20,,,,5711.92,0
18327020,09:50:55,09:50:55,728,21,,,,5965.02,0
18327020,09:51:40,09:51:40,729,22,,,,6303.08,0
18327020,09:52:29,09:52:29,10457,23,,,,6656.16,0
18327020,09:53:00,09:53:00,10098,24,,,,6885.69,
18327020,09:54:05,09:54:05,740,25,,,,7056.14,0
18327020,09:55:18,09:55:18,741,26,,,,7385.24,0
18327020,09:56:45,09:56:45,9575,27,,,,7670.88,0
18327020,09:58:32,09:58:32,743,28,,,,8070.37,0
18327020,09:59:35,09:59:35,744,29,,,,8295.64,0
18327020,10:00:34,10:00:34,745,30,,,,8512.98,0
18327020,10:01:29,10:01:29,746,31,,,,8698.82,0
18327020,10:03:00,10:03:00,10731,32,,1,,9080.87,
18327030,09:25:00,09:25:00,10047,1,,,1,0,
18327030,09:30:00,09:30:00,9833,2,,,,789.54,
18327030,09:33:32,09:33:32,2658,3,,,,1442.2,0
18327030,09:34:30,09:34:30,4392,4,,,,1623.75,0
18327030,09:35:40,09:35:40,4393,5,,,,1906.38,0
18327030,09:36:18,09:36:18,4394,6,,,,2040.55,0
18327030,09:36:55,09:36:55,4395,7,,,,2170.29,0
18327030,09:38:09,09:38:09,4396,8,,,,2385.12,0
18327030,09:39:00,09:39:00,4397,9,,,,2584.42,
18327030,09:39:40,09:39:40,4398,10,,,,2695.2,0
18327030,09:40:10,09:40:10,4399,11,,,,2781.58,0
18327030,09:42:16,09:42:16,4400,12,,,,3253.25,0
18327030,09:43:01,09:43:01,4401,13,,,,3443.14,0
18327030,09:44:19,09:44:19,9455,14,,,,3710.89,0
18327030,09:45:00,09:45:00,2600,15,,,,3856.02,
18327030,09:45:52,09:45:52,2602,16,,,,4189.38,0
18327030,09:46:25,09:46:25,2603,17,,,,4381.23,0
18327030,09:47:24,09:47:24,10788,18,,,,4734,0
18327030,09:49:17,09:49:17,726,19,,,,5366.61,0
18327030,09:50:16,09:50:16,727,20,,,,5711.92,0
18327030,09:50:55,09:50:55,728,21,,,,5965.02,0
18327030,09:51:40,09:51:40,729,22,,,,6303.08,0
18327030,09:52:29,09:52:29,10457,23,,,,6656.16,0
18327030,09:53:00,09:53:00,10098,24,,,,6885.69,
18327030,09:54:05,09:54:05,740,25,,,,7056.14,0
18327030,09:55:18,09:55:18,741,26,,,,7385.24,0
18327030,09:56:45,09:56:45,9575,27,,,,7670.88,0
18327030,09:58:32,09:58:32,743,28,,,,8070.37,0
18327030,09:59:35,09:59:35,744,29,,,,8295.64,0
18327030,10:00:34,10:00:34,745,30,,,,8512.98,0
18327030,10:01:29,10:01:29,746,31,,,,8698.82,0
18327030,10:03:00,10:03:00,10731,32,,1,,9080.87,
18327040,09:25:00,09:25:00,10047,1,,,1,0,
18327040,09:30:00,09:30:00,9833,2,,,,789.54,
18327040,09:33:32,09:33:32,2658,3,,,,1442.2,0
18327040,09:34:30,09:34:30,4392,4,,,,1623.75,0
18327040,09:35:40,09:35:40,4393,5,,,,1906.38,0
18327040,09:36:18,09:36:18,4394,6,,,,2040.55,0
18327040,09:36:55,09:36:55,4395,7,,,,2170.29,0
18327040,09:38:09,09:38:09,4396,8,,,,2385.12,0
18327040,09:39:00,09:39:00,4397,9,,,,2584.42,
18327040,09:39:40,09:39:40,4398,10,,,,2695.2,0
18327040,09:40:10,09:40:10,4399,11,,,,2781.58,0
18327040,09:42:16,09:42:16,4400,12,,,,3253.25,0
18327040,09:43:01,09:43:01,4401,13,,,,3443.14,0
18327040,09:44:19,09:44:19,9455,14,,,,3710.89,0
18327040,09:45:00,09:45:00,2600,15,,,,3856.02,
18327040,09:45:52,09:45:52,2602,16,,,,4189.38,0
18327040,09:46:25,09:46:25,2603,17,,,,4381.23,0
18327040,09:47:24,09:47:24,10788,18,,,,4734,0
18327040,09:49:17,09:49:17,726,19,,,,5366.61,0
18327040,09:50:16,09:50:16,727,20,,,,5711.92,0
18327040,09:50:55,09:50:55,728,21,,,,5965.02,0
18327040,09:51:40,09:51:40,729,22,,,,6303.08,0
18327040,09:52:29,09:52:29,10457,23,,,,6656.16,0
18327040,09:53:00,09:53:00,10098,24,,,,6885.69,
18327040,09:54:05,09:54:05,740,25,,,,7056.14,0
18327040,09:55:18,09:55:18,741,26,,,,7385.24,0
18327040,09:56:45,09:56:45,9575,27,,,,7670.88,0
18327040,09:58:32,09:58:32,743,28,,,,8070.37,0
18327040,09:59:35,09:59:35,744,29,,,,8295.64,0
18327040,10:00:34,10:00:34,745,30,,,,8512.98,0
18327040,10:01:29,10:01:29,746,31,,,,8698.82,0
18327040,10:03:00,10:03:00,10731,32,,1,,9080.87,
18327050,09:25:00,09:25:00,10047,1,,,1,0,
18327050,09:30:00,09:30:00,9833,2,,,,789.54,
18327050,09:33:32,09:33:32,2658,3,,,,1442.2,0
18327050,09:34:30,09:34:30,4392,4,,,,1623.75,0
18327050,09:35:40,09:35:40,4393,5,,,,1906.38,0
18327050,09:36:18,09:36:18,4394,6,,,,2040.55,0
18327050,09:36:55,09:36:55,4395,7,,,,2170.29,0
18327050,09:38:09,09:38:09,4396,8,,,,2385.12,0
18327050,09:39:00,09:39:00,4397,9,,,,2584.42,
18327050,09:39:40,09:39:40,4398,10,,,,2695.2,0
18327050,09:40:10,09:40:10,4399,11,,,,2781.58,0
18327050,09:42:16,09:42:16,4400,12,,,,3253.25,0
18327050,09:43:01,09:43:01,4401,13,,,,3443.14,0
18327050,09:44:19,09:44:19,9455,14,,,,3710.89,0
18327050,09:45:00,09:45:00,2600,15,,,,3856.02,
18327050,09:45:52,09:45:52,2602,16,,,,4189.38,0
18327050,09:46:25,09:46:25,2603,17,,,,4381.23,0
18327050,09:47:24,09:47:24,10788,18,,,,4734,0
18327050,09:49:17,09:49:17,726,19,,,,5366.61,0
18327050,09:50:16,09:50:16,727,20,,,,5711.92,0
18327050,09:50:55,09:50:55,728,21,,,,5965.02,0
18327050,09:51:40,09:51:40,729,22,,,,6303.08,0
18327050,09:52:29,09:52:29,10457,23,,,,6656.16,0
18327050,09:53:00,09:53:00,10098,24,,,,6885.69,
18327050,09:54:05,09:54:05,740,25,,,,7056.14,0
18327050,09:55:18,09:55:18,741,26,,,,7385.24,0
18327050,09:56:45,09:56:45,9575,27,,,,7670.88,0
18327050,09:58:32,09:58:32,743,28,,,,8070.37,0
18327050,09:59:35,09:59:35,744,29,,,,8295.64,0
18327050,10:00:34,10:00:34,745,30,,,,8512.98,0
18327050,10:01:29,10:01:29,746,31,,,,8698.82,0
18327050,10:03:00,10:03:00,10731,32,,1,,9080.87,
18327060,09:25:00,09:25:00,10047,1,,,1,0,
18327060,09:30:00,09:30:00,9833,2,,,,789.54,
18327060,09:33:32,09:33:32,2658,3,,,,1442.2,0
18327060,09:34:30,09:34:30,4392,4,,,,1623.75,0
18327060,09:35:40,09:35:40,4393,5,,,,1906.38,0
18327060,09:36:18,09:36:18,4394,6,,,,2040.55,0
18327060,09:36:55,09:36:55,4395,7,,,,2170.29,0
18327060,09:38:09,09:38:09,4396,8,,,,2385.12,0
18327060,09:39:00,09:39:00,4397,9,,,,2584.42,
18327060,09:39:40,09:39:40,4398,10,,,,2695.2,0
18327060,09:40:10,09:40:10,4399,11,,,,2781.58,0
18327060,09:42:16,09:42:16,4400,12,,,,3253.25,0
18327060,09:43:01,09:43:01,4401,13,,,,3443.14,0
18327060,09:44:19,09:44:19,9455,14,,,,3710.89,0
18327060,09:45:00,09:45:00,2600,15,,,,3856.02,
18327060,09:45:52,09:45:52,2602,16,,,,4189.38,0
18327060,09:46:25,09:46:25,2603,17,,,,4381.23,0
18327060,09:47:24,09:47:24,10788,18,,,,4734,0
18327060,09:49:17,09:49:17,726,19,,,,5366.61,0
18327060,09:50:16,09:50:16,727,20,,,,5711.92,0
18327060,09:50:55,09:50:55,728,21,,,,5965.02,0
18327060,09:51:40,09:51:40,729,22,,,,6303.08,0
18327060,09:52:29,09:52:29,10457,23,,,,6656.16,0
18327060,09:53:00,09:53:00,10098,24,,,,6885.69,
18327060,09:54:05,09:54:05,740,25,,,,7056.14,0
18327060,09:55:18,09:55:18,741,26,,,,7385.24,0
18327060,09:56:45,09:56:45,9575,27,,,,7670.88,0
18327060,09:58:32,09:58:32,743,28,,,,8070.37,0
18327060,09:59:35,09:59:35,744,29,,,,8295.64,0
18327060,10:00:34,10:00:34,745,30,,,,8512.98,0
18327060,10:01:29,10:01:29,746,31,,,,8698.82,0
18327060,10:03:00,10:03:00,10731,32,,1,,9080.87,
18379020,08:08:00,08:08:00,10047,1,,,1,0,
18379020,08:13:00,08:13:00,9833,2,,,,789.54,
18379020,08:16:56,08:16:56,2658,3,,,,1442.2,0
18379020,08:18:00,08:18:00,4392,4,,,,1623.75,0
18379020,08:19:18,08:19:18,4393,5,,,,1906.38,0
18379020,08:20:00,08:20:00,4394,6,,,,2040.55,0
18379020,08:20:41,08:20:41,4395,7,,,,2170.29,0
18379020,08:22:03,08:22:03,4396,8,,,,2385.12,0
18379020,08:23:00,08:23:00,4397,9,,,,2584.42,
18379020,08:23:47,08:23:47,4398,10,,,,2695.2,0
18379020,08:24:22,08:24:22,4399,11,,,,2781.58,0
18379020,08:26:49,08:26:49,4400,12,,,,3253.25,0
18379020,08:27:41,08:27:41,4401,13,,,,3443.14,0
18379020,08:29:12,08:29:12,9455,14,,,,3710.89,0
18379020,08:30:00,08:30:00,2600,15,,,,3856.02,
18379020,08:30:59,08:30:59,2602,16,,,,4189.38,0
18379020,08:31:35,08:31:35,2603,17,,,,4381.23,0
18379020,08:32:43,08:32:43,10788,18,,,,4734,0
18379020,08:34:49,08:34:49,726,19,,,,5366.61,0
18379020,08:35:56,08:35:56,727,20,,,,5711.92,0
18379020,08:36:39,08:36:39,728,21,,,,5965.02,0
18379020,08:37:30,08:37:30,729,22,,,,6303.08,0
18379020,08:38:25,08:38:25,10457,23,,,,6656.16,0
18379020,08:39:00,08:39:00,10098,24,,,,6885.69,
18379020,08:40:25,08:40:25,740,25,,,,7056.14,0
18379020,08:42:00,08:42:00,741,26,,,,7385.24,0
18379020,08:43:53,08:43:53,9575,27,,,,7670.88,0
18379020,08:46:12,08:46:12,743,28,,,,8070.37,0
18379020,08:47:33,08:47:33,744,29,,,,8295.64,0
18379020,08:48:50,08:48:50,745,30,,,,8512.98,0
18379020,08:50:02,08:50:02,746,31,,,,8698.82,0
18379020,08:52:00,08:52:00,10731,32,,1,,9080.87,
18379030,08:08:00,08:08:00,10047,1,,,1,0,
18379030,08:13:00,08:13:00,9833,2,,,,789.54,
18379030,08:16:56,08:16:56,2658,3,,,,1442.2,0
18379030,08:18:00,08:18:00,4392,4,,,,1623.75,0
18379030,08:19:18,08:19:18,4393,5,,,,1906.38,0
18379030,08:20:00,08:20:00,4394,6,,,,2040.55,0
18379030,08:20:41,08:20:41,4395,7,,,,2170.29,0
18379030,08:22:03,08:22:03,4396,8,,,,2385.12,0
18379030,08:23:00,08:23:00,4397,9,,,,2584.42,
18379030,08:23:47,08:23:47,4398,10,,,,2695.2,0
18379030,08:24:22,08:24:22,4399,11,,,,2781.58,0
18379030,08:26:49,08:26:49,4400,12,,,,3253.25,0
18379030,08:27:41,08:27:41,4401,13,,,,3443.14,0
18379030,08:29:12,08:29:12,9455,14,,,,3710.89,0
18379030,08:30:00,08:30:00,2600,15,,,,3856.02,
18379030,08:30:59,08:30:59,2602,16,,,,4189.38,0
18379030,08:31:35,08:31:35,2603,17,,,,4381.23,0
18379030,08:32:43,08:32:43,10788,18,,,,4734,0
18379030,08:34:49,08:34:49,726,19,,,,5366.61,0
18379030,08:35:56,08:35:56,727,20,,,,5711.92,0
18379030,08:36:39,08:36:39,728,21,,,,5965.02,0
18379030,08:37:30,08:37:30,729,22,,,,6303.08,0
18379030,08:38:25,08:38:25,10457,23,,,,6656.16,0
18379030,08:39:00,08:39:00,10098,24,,,,6885.69,
18379030,08:40:25,08:40:25,740,25,,,,7056.14,0
18379030,08:42:00,08:42:00,741,26,,,,7385.24,0
18379030,08:43:53,08:43:53,9575,27,,,,7670.88,0
18379030,08:46:12,08:46:12,743,28,,,,8070.37,0
18379030,08:47:33,08:47:33,744,29,,,,8295.64,0
18379030,08:48:50,08:48:50,745,30,,,,8512.98,0
18379030,08:50:02,08:50:02,746,31,,,,8698.82,0
18379030,08:52:00,08:52:00,10731,32,,1,,9080.87,
18379040,08:08:00,08:08:00,10047,1,,,1,0,
18379040,08:13:00,08:13:00,9833,2,,,,789.54,
18379040,08:16:56,08:16:56,2658,3,,,,1442.2,0
18379040,08:18:00,08:18:00,4392,4,,,,1623.75,0
18379040,08:19:18,08:19:18,4393,5,,,,1906.38,0
18379040,08:20:00,08:20:00,4394,6,,,,2040.55,0
18379040,08:20:41,08:20:41,4395,7,,,,2170.29,0
18379040,08:22:03,08:22:03,4396,8,,,,2385.12,0
18379040,08:23:00,08:23:00,4397,9,,,,2584.42,
18379040,08:23:47,08:23:47,4398,10,,,,2695.2,0
18379040,08:24:22,08:24:22,4399,11,,,,2781.58,0
18379040,08:26:49,08:26:49,4400,12,,,,3253.25,0
18379040,08:27:41,08:27:41,4401,13,,,,3443.14,0
18379040,08:29:12,08:29:12,9455,14,,,,3710.89,0
18379040,08:30:00,08:30:00,2600,15,,,,3856.02,
18379040,08:30:59,08:30:59,2602,16,,,,4189.38,0
18379040,08:31:35,08:31:35,2603,17,,,,4381.23,0
18379040,08:32:43,08:32:43,10788,18,,,,4734,0
18379040,08:34:49,08:34:49,726,19,,,,5366.61,0
18379040,08:35:56,08:35:56,727,20,,,,5711.92,0
18379040,08:36:39,08:36:39,728,21,,,,5965.02,0
18379040,08:37:30,08:37:30,729,22,,,,6303.08,0
18379040,08:38:25,08:38:25,10457,23,,,,6656.16,0
18379040,08:39:00,08:39:00,10098,24,,,,6885.69,
18379040,08:40:25,08:40:25,740,25,,,,7056.14,0
18379040,08:42:00,08:42:00,741,26,,,,7385.24,0
18379040,08:43:53,08:43:53,9575,27,,,,7670.88,0
18379040,08:46:12,08:46:12,743,28,,,,8070.37,0
18379040,08:47:33,08:47:33,744,29,,,,8295.64,0
18379040,08:48:50,08:48:50,745,30,,,,8512.98,0
18379040,08:50:02,08:50:02,746,31,,,,8698.82,0
18379040,08:52:00,08:52:00,10731,32,,1,,9080.87,
18379050,08:08:00,08:08:00,10047,1,,,1,0,
18379050,08:13:00,08:13:00,9833,2,,,,789.54,
18379050,08:16:56,08:16:56,2658,3,,,,1442.2,0
18379050,08:18:00,08:18:00,4392,4,,,,1623.75,0
18379050,08:19:18,08:19:18,4393,5,,,,1906.38,0
18379050,08:20:00,08:20:00,4394,6,,,,2040.55,0
18379050,08:20:41,08:20:41,4395,7,,,,2170.29,0
18379050,08:22:03,08:22:03,4396,8,,,,2385.12,0
18379050,08:23:00,08:23:00,4397,9,,,,2584.42,
18379050,08:23:47,08:23:47,4398,10,,,,2695.2,0
18379050,08:24:22,08:24:22,4399,11,,,,2781.58,0
18379050,08:26:49,08:26:49,4400,12,,,,3253.25,0
18379050,08:27:41,08:27:41,4401,13,,,,3443.14,0
18379050,08:29:12,08:29:12,9455,14,,,,3710.89,0
18379050,08:30:00,08:30:00,2600,15,,,,3856.02,
18379050,08:30:59,08:30:59,2602,16,,,,4189.38,0
18379050,08:31:35,08:31:35,2603,17,,,,4381.23,0
18379050,08:32:43,08:32:43,10788,18,,,,4734,0
18379050,08:34:49,08:34:49,726,19,,,,5366.61,0
18379050,08:35:56,08:35:56,727,20,,,,5711.92,0
18379050,08:36:39,08:36:39,728,21,,,,5965.02,0
18379050,08:37:30,08:37:30,729,22,,,,6303.08,0
18379050,08:38:25,08:38:25,10457,23,,,,6656.16,0
18379050,08:39:00,08:39:00,10098,24,,,,6885.69,
18379050,08:40:25,08:40:25,740,25,,,,7056.14,0
18379050,08:42:00,08:42:00,741,26,,,,7385.24,0
18379050,08:43:53,08:43:53,9575,27,,,,7670.88,0
18379050,08:46:12,08:46:12,743,28,,,,8070.37,0
18379050,08:47:33,08:47:33,744,29,,,,8295.64,0
18379050,08:48:50,08:48:50,745,30,,,,8512.98,0
18379050,08:50:02,08:50:02,746,31,,,,8698.82,0
18379050,08:52:00,08:52:00,10731,32,,1,,9080.87,
18379060,08:08:00,08:08:00,10047,1,,,1,0,
18379060,08:13:00,08:13:00,9833,2,,,,789.54,
18379060,08:16:56,08:16:56,2658,3,,,,1442.2,0
18379060,08:18:00,08:18:00,4392,4,,,,1623.75,0
18379060,08:19:18,08:19:18,4393,5,,,,1906.38,0
18379060,08:20:00,08:20:00,4394,6,,,,2040.55,0
18379060,08:20:41,08:20:41,4395,7,,,,2170.29,0
18379060,08:22:03,08:22:03,4396,8,,,,2385.12,0
18379060,08:23:00,08:23:00,4397,9,,,,2584.42,
18379060,08:23:47,08:23:47,4398,10,,,,2695.2,0
18379060,08:24:22,08:24:22,4399,11,,,,2781.58,0
18379060,08:26:49,08:26:49,4400,12,,,,3253.25,0
18379060,08:27:41,08:27:41,4401,13,,,,3443.14,0
18379060,08:29:12,08:29:12,9455,14,,,,3710.89,0
18379060,08:30:00,08:30:00,2600,15,,,,3856.02,
18379060,08:30:59,08:30:59,2602,16,,,,4189.38,0
18379060,08:31:35,08:31:35,2603,17,,,,4381.23,0
18379060,08:32:43,08:32:43,10788,18,,,,4734,0
18379060,08:34:49,08:34:49,726,19,,,,5366.61,0
18379060,08:35:56,08:35:56,727,20,,,,5711.92,0
18379060,08:36:39,08:36:39,728,21,,,,5965.02,0
18379060,08:37:30,08:37:30,729,22,,,,6303.08,0
18379060,08:38:25,08:38:25,10457,23,,,,6656.16,0
18379060,08:39:00,08:39:00,10098,24,,,,6885.69,
18379060,08:40:25,08:40:25,740,25,,,,7056.14,0
18379060,08:42:00,08:42:00,741,26,,,,7385.24,0
18379060,08:43:53,08:43:53,9575,27,,,,7670.88,0
18379060,08:46:12,08:46:12,743,28,,,,8070.37,0
18379060,08:47:33,08:47:33,744,29,,,,8295.64,0
18379060,08:48:50,08:48:50,745,30,,,,8512.98,0
18379060,08:50:02,08:50:02,746,31,,,,8698.82,0
18379060,08:52:00,08:52:00,10731,32,,1,,9080.87,
18466090,19:06:00,19:06:00,10047,1,,,1,0,
18466090,19:10:00,19:10:00,9833,2,,,,789.54,
18466090,19:13:09,19:13:09,2658,3,,,,1442.2,0
18466090,19:14:00,19:14:00,4392,4,,,,1623.75,0
18466090,19:15:03,19:15:03,4393,5,,,,1906.38,0
18466090,19:15:36,19:15:36,4394,6,,,,2040.55,0
18466090,19:16:09,19:16:09,4395,7,,,,2170.29,0
18466090,19:17:15,19:17:15,4396,8,,,,2385.12,0
18466090,19:18:00,19:18:00,4397,9,,,,2584.42,
18466090,19:18:40,19:18:40,4398,10,,,,2695.2,0
18466090,19:19:10,19:19:10,4399,11,,,,2781.58,0
18466090,19:21:16,19:21:16,4400,12,,,,3253.25,0
18466090,19:22:01,19:22:01,4401,13,,,,3443.14,0
18466090,19:23:19,19:23:19,9455,14,,,,3710.89,0
18466090,19:24:00,19:24:00,2600,15,,,,3856.02,
18466090,19:24:45,19:24:45,2602,16,,,,4189.38,0
18466090,19:25:14,19:25:14,2603,17,,,,4381.23,0
18466090,19:26:06,19:26:06,10788,18,,,,4734,0
18466090,19:27:45,19:27:45,726,19,,,,5366.61,0
18466090,19:28:37,19:28:37,727,20,,,,5711.92,0
18466090,19:29:10,19:29:10,728,21,,,,5965.02,0
18466090,19:29:50,19:29:50,729,22,,,,6303.08,0
18466090,19:30:33,19:30:33,10457,23,,,,6656.16,0
18466090,19:31:00,19:31:00,10098,24,,,,6885.69,
18466090,19:31:46,19:31:46,740,25,,,,7056.14,0
18466090,19:32:37,19:32:37,741,26,,,,7385.24,0
18466090,19:33:37,19:33:37,9575,27,,,,7670.88,0
18466090,19:34:53,19:34:53,743,28,,,,8070.37,0
18466090,19:35:36,19:35:36,744,29,,,,8295.64,0
18466090,19:36:18,19:36:18,745,30,,,,8512.98,0
18466090,19:36:56,19:36:56,746,31,,,,8698.82,0
18466090,19:38:00,19:38:00,10731,32,,1,,9080.87,
18700090,16:06:00,16:06:00,10047,1,,,1,0,
18700090,16:11:00,16:11:00,9833,2,,,,789.54,
18700090,16:14:32,16:14:32,2658,3,,,,1442.2,0
18700090,16:15:30,16:15:30,4392,4,,,,1623.75,0
18700090,16:16:40,16:16:40,4393,5,,,,1906.38,0
18700090,16:17:18,16:17:18,4394,6,,,,2040.55,0
18700090,16:17:55,16:17:55,4395,7,,,,2170.29,0
18700090,16:19:09,16:19:09,4396,8,,,,2385.12,0
18700090,16:20:00,16:20:00,4397,9,,,,2584.42,
18700090,16:20:47,16:20:47,4398,10,,,,2695.2,0
18700090,16:21:22,16:21:22,4399,11,,,,2781.58,0
18700090,16:23:49,16:23:49,4400,12,,,,3253.25,0
18700090,16:24:41,16:24:41,4401,13,,,,3443.14,0
18700090,16:26:12,16:26:12,9455,14,,,,3710.89,0
18700090,16:27:00,16:27:00,2600,15,,,,3856.02,
18700090,16:27:45,16:27:45,2602,16,,,,4189.38,0
18700090,16:28:14,16:28:14,2603,17,,,,4381.23,0
18700090,16:29:06,16:29:06,10788,18,,,,4734,0
18700090,16:30:45,16:30:45,726,19,,,,5366.61,0
18700090,16:31:37,16:31:37,727,20,,,,5711.92,0
18700090,16:32:10,16:32:10,728,21,,,,5965.02,0
18700090,16:32:50,16:32:50,729,22,,,,6303.08,0
18700090,16:33:33,16:33:33,10457,23,,,,6656.16,0
18700090,16:34:00,16:34:00,10098,24,,,,6885.69,
18700090,16:34:46,16:34:46,740,25,,,,7056.14,0
18700090,16:35:37,16:35:37,741,26,,,,7385.24,0
18700090,16:36:37,16:36:37,9575,27,,,,7670.88,0
18700090,16:37:53,16:37:53,743,28,,,,8070.37,0
18700090,16:38:36,16:38:36,744,29,,,,8295.64,0
18700090,16:39:18,16:39:18,745,30,,,,8512.98,0
18700090,16:39:56,16:39:56,746,31,,,,8698.82,0
18700090,16:41:00,16:41:00,10731,32,,1,,9080.87,
18724020,08:40:00,08:40:00,10047,1,,,1,0,
18724020,08:45:00,08:45:00,9833,2,,,,789.54,
18724020,08:48:56,08:48:56,2658,3,,,,1442.2,0
18724020,08:50:00,08:50:00,4392,4,,,,1623.75,0
18724020,08:51:18,08:51:18,4393,5,,,,1906.38,0
18724020,08:52:00,08:52:00,4394,6,,,,2040.55,0
18724020,08:52:41,08:52:41,4395,7,,,,2170.29,0
18724020,08:54:03,08:54:03,4396,8,,,,2385.12,0
18724020,08:55:00,08:55:00,4397,9,,,,2584.42,
18724020,08:55:47,08:55:47,4398,10,,,,2695.2,0
18724020,08:56:22,08:56:22,4399,11,,,,2781.58,0
18724020,08:58:49,08:58:49,4400,12,,,,3253.25,0
18724020,08:59:41,08:59:41,4401,13,,,,3443.14,0
18724020,09:01:12,09:01:12,9455,14,,,,3710.89,0
18724020,09:02:00,09:02:00,2600,15,,,,3856.02,
18724020,09:02:59,09:02:59,2602,16,,,,4189.38,0
18724020,09:03:35,09:03:35,2603,17,,,,4381.23,0
18724020,09:04:43,09:04:43,10788,18,,,,4734,0
18724020,09:06:49,09:06:49,726,19,,,,5366.61,0
18724020,09:07:56,09:07:56,727,20,,,,5711.92,0
18724020,09:08:39,09:08:39,728,21,,,,5965.02,0
18724020,09:09:30,09:09:30,729,22,,,,6303.08,0
18724020,09:10:25,09:10:25,10457,23,,,,6656.16,0
18724020,09:11:00,09:11:00,10098,24,,,,6885.69,
18724020,09:12:19,09:12:19,740,25,,,,7056.14,0
18724020,09:13:46,09:13:46,741,26,,,,7385.24,0
18724020,09:15:30,09:15:30,9575,27,,,,7670.88,0
18724020,09:17:39,09:17:39,743,28,,,,8070.37,0
18724020,09:18:54,09:18:54,744,29,,,,8295.64,0
18724020,09:20:05,09:20:05,745,30,,,,8512.98,0
18724020,09:21:11,09:21:11,746,31,,,,8698.82,0
18724020,09:23:00,09:23:00,10731,32,,1,,9080.87,
18724030,08:40:00,08:40:00,10047,1,,,1,0,
18724030,08:45:00,08:45:00,9833,2,,,,789.54,
18724030,08:48:56,08:48:56,2658,3,,,,1442.2,0
18724030,08:50:00,08:50:00,4392,4,,,,1623.75,0
18724030,08:51:18,08:51:18,4393,5,,,,1906.38,0
18724030,08:52:00,08:52:00,4394,6,,,,2040.55,0
18724030,08:52:41,08:52:41,4395,7,,,,2170.29,0
18724030,08:54:03,08:54:03,4396,8,,,,2385.12,0
18724030,08:55:00,08:55:00,4397,9,,,,2584.42,
18724030,08:55:47,08:55:47,4398,10,,,,2695.2,0
18724030,08:56:22,08:56:22,4399,11,,,,2781.58,0
18724030,08:58:49,08:58:49,4400,12,,,,3253.25,0
18724030,08:59:41,08:59:41,4401,13,,,,3443.14,0
18724030,09:01:12,09:01:12,9455,14,,,,3710.89,0
18724030,09:02:00,09:02:00,2600,15,,,,3856.02,
18724030,09:02:59,09:02:59,2602,16,,,,4189.38,0
18724030,09:03:35,09:03:35,2603,17,,,,4381.23,0
18724030,09:04:43,09:04:43,10788,18,,,,4734,0
18724030,09:06:49,09:06:49,726,19,,,,5366.61,0
18724030,09:07:56,09:07:56,727,20,,,,5711.92,0
18724030,09:08:39,09:08:39,728,21,,,,5965.02,0
18724030,09:09:30,09:09:30,729,22,,,,6303.08,0
18724030,09:10:25,09:10:25,10457,23,,,,6656.16,0
18724030,09:11:00,09:11:00,10098,24,,,,6885.69,
18724030,09:12:19,09:12:19,740,25,,,,7056.14,0
18724030,09:13:46,09:13:46,741,26,,,,7385.24,0
18724030,09:15:30,09:15:30,9575,27,,,,7670.88,0
18724030,09:17:39,09:17:39,743,28,,,,8070.37,0
18724030,09:18:54,09:18:54,744,29,,,,8295.64,0
18724030,09:20:05,09:20:05,745,30,,,,8512.98,0
18724030,09:21:11,09:21:11,746,31,,,,8698.82,0
18724030,09:23:00,09:23:00,10731,32,,1,,9080.87,
18724040,08:40:00,08:40:00,10047,1,,,1,0,
18724040,08:45:00,08:45:00,9833,2,,,,789.54,
18724040,08:48:56,08:48:56,2658,3,,,,1442.2,0
18724040,08:50:00,08:50:00,4392,4,,,,1623.75,0
18724040,08:51:18,08:51:18,4393,5,,,,1906.38,0
18724040,08:52:00,08:52:00,4394,6,,,,2040.55,0
18724040,08:52:41,08:52:41,4395,7,,,,2170.29,0
18724040,08:54:03,08:54:03,4396,8,,,,2385.12,0
18724040,08:55:00,08:55:00,4397,9,,,,2584.42,
18724040,08:55:47,08:55:47,4398,10,,,,2695.2,0
18724040,08:56:22,08:56:22,4399,11,,,,2781.58,0
18724040,08:58:49,08:58:49,4400,12,,,,3253.25,0
18724040,08:59:41,08:59:41,4401,13,,,,3443.14,0
18724040,09:01:12,09:01:12,9455,14,,,,3710.89,0
18724040,09:02:00,09:02:00,2600,15,,,,3856.02,
18724040,09:02:59,09:02:59,2602,16,,,,4189.38,0
18724040,09:03:35,09:03:35,2603,17,,,,4381.23,0
18724040,09:04:43,09:04:43,10788,18,,,,4734,0
18724040,09:06:49,09:06:49,726,19,,,,5366.61,0
18724040,09:07:56,09:07:56,727,20,,,,5711.92,0
18724040,09:08:39,09:08:39,728,21,,,,5965.02,0
18724040,09:09:30,09:09:30,729,22,,,,6303.08,0
18724040,09:10:25,09:10:25,10457,23,,,,6656.16,0
18724040,09:11:00,09:11:00,10098,24,,,,6885.69,
18724040,09:12:19,09:12:19,740,25,,,,7056.14,0
18724040,09:13:46,09:13:46,741,26,,,,7385.24,0
18724040,09:15:30,09:15:30,9575,27,,,,7670.88,0
18724040,09:17:39,09:17:39,743,28,,,,8070.37,0
18724040,09:18:54,09:18:54,744,29,,,,8295.64,0
18724040,09:20:05,09:20:05,745,30,,,,8512.98,0
18724040,09:21:11,09:21:11,746,31,,,,8698.82,0
18724040,09:23:00,09:23:00,10731,32,,1,,9080.87,
18724050,08:40:00,08:40:00,10047,1,,,1,0,
18724050,08:45:00,08:45:00,9833,2,,,,789.54,
18724050,08:48:56,08:48:56,2658,3,,,,1442.2,0
18724050,08:50:00,08:50:00,4392,4,,,,1623.75,0
18724050,08:51:18,08:51:18,4393,5,,,,1906.38,0
18724050,08:52:00,08:52:00,4394,6,,,,2040.55,0
18724050,08:52:41,08:52:41,4395,7,,,,2170.29,0
18724050,08:54:03,08:54:03,4396,8,,,,2385.12,0
18724050,08:55:00,08:55:00,4397,9,,,,2584.42,
18724050,08:55:47,08:55:47,4398,10,,,,2695.2,0
18724050,08:56:22,08:56:22,4399,11,,,,2781.58,0
18724050,08:58:49,08:58:49,4400,12,,,,3253.25,0
18724050,08:59:41,08:59:41,4401,13,,,,3443.14,0
18724050,09:01:12,09:01:12,9455,14,,,,3710.89,0
18724050,09:02:00,09:02:00,2600,15,,,,3856.02,
18724050,09:02:59,09:02:59,2602,16,,,,4189.38,0
18724050,09:03:35,09:03:35,2603,17,,,,4381.23,0
18724050,09:04:43,09:04:43,10788,18,,,,4734,0
18724050,09:06:49,09:06:49,726,19,,,,5366.61,0
18724050,09:07:56,09:07:56,727,20,,,,5711.92,0
18724050,09:08:39,09:08:39,728,21,,,,5965.02,0
18724050,09:09:30,09:09:30,729,22,,,,6303.08,0
18724050,09:10:25,09:10:25,10457,23,,,,6656.16,0
18724050,09:11:00,09:11:00,10098,24,,,,6885.69,
18724050,09:12:19,09:12:19,740,25,,,,7056.14,0
18724050,09:13:46,09:13:46,741,26,,,,7385.24,0
18724050,09:15:30,09:15:30,9575,27,,,,7670.88,0
18724050,09:17:39,09:17:39,743,28,,,,8070.37,0
18724050,09:18:54,09:18:54,744,29,,,,8295.64,0
18724050,09:20:05,09:20:05,745,30,,,,8512.98,0
18724050,09:21:11,09:21:11,746,31,,,,8698.82,0
18724050,09:23:00,09:23:00,10731,32,,1,,9080.87,
18724060,08:40:00,08:40:00,10047,1,,,1,0,
18724060,08:45:00,08:45:00,9833,2,,,,789.54,
18724060,08:48:56,08:48:56,2658,3,,,,1442.2,0
18724060,08:50:00,08:50:00,4392,4,,,,1623.75,0
18724060,08:51:18,08:51:18,4393,5,,,,1906.38,0
18724060,08:52:00,08:52:00,4394,6,,,,2040.55,0
18724060,08:52:41,08:52:41,4395,7,,,,2170.29,0
18724060,08:54:03,08:54:03,4396,8,,,,2385.12,0
18724060,08:55:00,08:55:00,4397,9,,,,2584.42,
18724060,08:55:47,08:55:47,4398,10,,,,2695.2,0
18724060,08:56:22,08:56:22,4399,11,,,,2781.58,0
18724060,08:58:49,08:58:49,4400,12,,,,3253.25,0
18724060,08:59:41,08:59:41,4401,13,,,,3443.14,0
18724060,09:01:12,09:01:12,9455,14,,,,3710.89,0
18724060,09:02:00,09:02:00,2600,15,,,,3856.02,
18724060,09:02:59,09:02:59,2602,16,,,,4189.38,0
18724060,09:03:35,09:03:35,2603,17,,,,4381.23,0
18724060,09:04:43,09:04:43,10788,18,,,,4734,0
18724060,09:06:49,09:06:49,726,19,,,,5366.61,0
18724060,09:07:56,09:07:56,727,20,,,,5711.92,0
18724060,09:08:39,09:08:39,728,21,,,,5965.02,0
18724060,09:09:30,09:09:30,729,22,,,,6303.08,0
18724060,09:10:25,09:10:25,10457,23,,,,6656.16,0
18724060,09:11:00,09:11:00,10098,24,,,,6885.69,
18724060,09:12:19,09:12:19,740,25,,,,7056.14,0
18724060,09:13:46,09:13:46,741,26,,,,7385.24,0
18724060,09:15:30,09:15:30,9575,27,,,,7670.88,0
18724060,09:17:39,09:17:39,743,28,,,,8070.37,0
18724060,09:18:54,09:18:54,744,29,,,,8295.64,0
18724060,09:20:05,09:20:05,745,30,,,,8512.98,0
18724060,09:21:11,09:21:11,746,31,,,,8698.82,0
18724060,09:23:00,09:23:00,10731,32,,1,,9080.87,
18732090,23:06:00,23:06:00,10047,1,,,1,0,
18732090,23:10:00,23:10:00,9833,2,,,,789.54,
18732090,23:13:09,23:13:09,2658,3,,,,1442.2,0
18732090,23:14:00,23:14:00,4392,4,,,,1623.75,0
18732090,23:15:03,23:15:03,4393,5,,,,1906.38,0
18732090,23:15:36,23:15:36,4394,6,,,,2040.55,0
18732090,23:16:09,23:16:09,4395,7,,,,2170.29,0
18732090,23:17:15,23:17:15,4396,8,,,,2385.12,0
18732090,23:18:00,23:18:00,4397,9,,,,2584.42,
18732090,23:18:40,23:18:40,4398,10,,,,2695.2,0
18732090,23:19:10,23:19:10,4399,11,,,,2781.58,0
18732090,23:21:16,23:21:16,4400,12,,,,3253.25,0
18732090,23:22:01,23:22:01,4401,13,,,,3443.14,0
18732090,23:23:19,23:23:19,9455,14,,,,3710.89,0
18732090,23:24:00,23:24:00,2600,15,,,,3856.02,
18732090,23:24:39,23:24:39,2602,16,,,,4189.38,0
18732090,23:25:03,23:25:03,2603,17,,,,4381.23,0
18732090,23:25:48,23:25:48,10788,18,,,,4734,0
18732090,23:27:12,23:27:12,726,19,,,,5366.61,0
18732090,23:27:57,23:27:57,727,20,,,,5711.92,0
18732090,23:28:26,23:28:26,728,21,,,,5965.02,0
18732090,23:29:00,23:29:00,729,22,,,,6303.08,0
18732090,23:29:36,23:29:36,10457,23,,,,6656.16,0
18732090,23:30:00,23:30:00,10098,24,,,,6885.69,
18732090,23:30:46,23:30:46,740,25,,,,7056.14,0
18732090,23:31:37,23:31:37,741,26,,,,7385.24,0
18732090,23:32:37,23:32:37,9575,27,,,,7670.88,0
18732090,23:33:53,23:33:53,743,28,,,,8070.37,0
18732090,23:34:36,23:34:36,744,29,,,,8295.64,0
18732090,23:35:18,23:35:18,745,30,,,,8512.98,0
18732090,23:35:56,23:35:56,746,31,,,,8698.82,0
18732090,23:37:00,23:37:00,10731,32,,1,,9080.87,
19077090,07:06:00,07:06:00,10047,1,,,1,0,
19077090,07:10:00,07:10:00,9833,2,,,,789.54,
19077090,07:12:21,07:12:21,2658,3,,,,1442.2,0
19077090,07:13:00,07:13:00,4392,4,,,,1623.75,0
19077090,07:13:47,07:13:47,4393,5,,,,1906.38,0
19077090,07:14:12,07:14:12,4394,6,,,,2040.55,0
19077090,07:14:36,07:14:36,4395,7,,,,2170.29,0
19077090,07:15:26,07:15:26,4396,8,,,,2385.12,0
19077090,07:16:00,07:16:00,4397,9,,,,2584.42,
19077090,07:16:40,07:16:40,4398,10,,,,2695.2,0
19077090,07:17:10,07:17:10,4399,11,,,,2781.58,0
19077090,07:19:16,07:19:16,4400,12,,,,3253.25,0
19077090,07:20:01,07:20:01,4401,13,,,,3443.14,0
19077090,07:21:19,07:21:19,9455,14,,,,3710.89,0
19077090,07:22:00,07:22:00,2600,15,,,,3856.02,
19077090,07:22:39,07:22:39,2602,16,,,,4189.38,0
19077090,07:23:03,07:23:03,2603,17,,,,4381.23,0
19077090,07:23:48,07:23:48,10788,18,,,,4734,0
19077090,07:25:12,07:25:12,726,19,,,,5366.61,0
19077090,07:25:57,07:25:57,727,20,,,,5711.92,0
19077090,07:26:26,07:26:26,728,21,,,,5965.02,0
19077090,07:27:00,07:27:00,729,22,,,,6303.08,0
19077090,07:27:36,07:27:36,10457,23,,,,6656.16,0
19077090,07:28:00,07:28:00,10098,24,,,,6885.69,
19077090,07:28:39,07:28:39,740,25,,,,7056.14,0
19077090,07:29:23,07:29:23,741,26,,,,7385.24,0
19077090,07:30:15,07:30:15,9575,27,,,,7670.88,0
19077090,07:31:19,07:31:19,743,28,,,,8070.37,0
19077090,07:31:57,07:31:57,744,29,,,,8295.64,0
19077090,07:32:32,07:32:32,745,30,,,,8512.98,0
19077090,07:33:05,07:33:05,746,31,,,,8698.82,0
19077090,07:34:00,07:34:00,10731,32,,1,,9080.87,
19179020,10:08:00,10:08:00,10047,1,,,1,0,
19179020,10:13:00,10:13:00,9833,2,,,,789.54,
19179020,10:16:32,10:16:32,2658,3,,,,1442.2,0
19179020,10:17:30,10:17:30,4392,4,,,,1623.75,0
19179020,10:18:40,10:18:40,4393,5,,,,1906.38,0
19179020,10:19:18,10:19:18,4394,6,,,,2040.55,0
19179020,10:19:55,10:19:55,4395,7,,,,2170.29,0
19179020,10:21:09,10:21:09,4396,8,,,,2385.12,0
19179020,10:22:00,10:22:00,4397,9,,,,2584.42,
19179020,10:22:40,10:22:40,4398,10,,,,2695.2,0
19179020,10:23:10,10:23:10,4399,11,,,,2781.58,0
19179020,10:25:16,10:25:16,4400,12,,,,3253.25,0
19179020,10:26:01,10:26:01,4401,13,,,,3443.14,0
19179020,10:27:19,10:27:19,9455,14,,,,3710.89,0
19179020,10:28:00,10:28:00,2600,15,,,,3856.02,
19179020,10:28:45,10:28:45,2602,16,,,,4189.38,0
19179020,10:29:14,10:29:14,2603,17,,,,4381.23,0
19179020,10:30:06,10:30:06,10788,18,,,,4734,0
19179020,10:31:45,10:31:45,726,19,,,,5366.61,0
19179020,10:32:37,10:32:37,727,20,,,,5711.92,0
19179020,10:33:10,10:33:10,728,21,,,,5965.02,0
19179020,10:33:50,10:33:50,729,22,,,,6303.08,0
19179020,10:34:33,10:34:33,10457,23,,,,6656.16,0
19179020,10:35:00,10:35:00,10098,24,,,,6885.69,
19179020,10:35:59,10:35:59,740,25,,,,7056.14,0
19179020,10:37:04,10:37:04,741,26,,,,7385.24,0
19179020,10:38:22,10:38:22,9575,27,,,,7670.88,0
19179020,10:39:59,10:39:59,743,28,,,,8070.37,0
19179020,10:40:55,10:40:55,744,29,,,,8295.64,0
19179020,10:41:48,10:41:48,745,30,,,,8512.98,0
19179020,10:42:38,10:42:38,746,31,,,,8698.82,0
19179020,10:44:00,10:44:00,10731,32,,1,,9080.87,
19179030,10:08:00,10:08:00,10047,1,,,1,0,
19179030,10:13:00,10:13:00,9833,2,,,,789.54,
19179030,10:16:32,10:16:32,2658,3,,,,1442.2,0
19179030,10:17:30,10:17:30,4392,4,,,,1623.75,0
19179030,10:18:40,10:18:40,4393,5,,,,1906.38,0
19179030,10:19:18,10:19:18,4394,6,,,,2040.55,0
19179030,10:19:55,10:19:55,4395,7,,,,2170.29,0
19179030,10:21:09,10:21:09,4396,8,,,,2385.12,0
19179030,10:22:00,10:22:00,4397,9,,,,2584.42,
19179030,10:22:40,10:22:40,4398,10,,,,2695.2,0
19179030,10:23:10,10:23:10,4399,11,,,,2781.58,0
19179030,10:25:16,10:25:16,4400,12,,,,3253.25,0
19179030,10:26:01,10:26:01,4401,13,,,,3443.14,0
19179030,10:27:19,10:27:19,9455,14,,,,3710.89,0
19179030,10:28:00,10:28:00,2600,15,,,,3856.02,
19179030,10:28:45,10:28:45,2602,16,,,,4189.38,0
19179030,10:29:14,10:29:14,2603,17,,,,4381.23,0
19179030,10:30:06,10:30:06,10788,18,,,,4734,0
19179030,10:31:45,10:31:45,726,19,,,,5366.61,0
19179030,10:32:37,10:32:37,727,20,,,,5711.92,0
19179030,10:33:10,10:33:10,728,21,,,,5965.02,0
19179030,10:33:50,10:33:50,729,22,,,,6303.08,0
19179030,10:34:33,10:34:33,10457,23,,,,6656.16,0
19179030,10:35:00,10:35:00,10098,24,,,,6885.69,
19179030,10:35:59,10:35:59,740,25,,,,7056.14,0
19179030,10:37:04,10:37:04,741,26,,,,7385.24,0
19179030,10:38:22,10:38:22,9575,27,,,,7670.88,0
19179030,10:39:59,10:39:59,743,28,,,,8070.37,0
19179030,10:40:55,10:40:55,744,29,,,,8295.64,0
19179030,10:41:48,10:41:48,745,30,,,,8512.98,0
19179030,10:42:38,10:42:38,746,31,,,,8698.82,0
19179030,10:44:00,10:44:00,10731,32,,1,,9080.87,
19179040,10:08:00,10:08:00,10047,1,,,1,0,
19179040,10:13:00,10:13:00,9833,2,,,,789.54,
19179040,10:16:32,10:16:32,2658,3,,,,1442.2,0
19179040,10:17:30,10:17:30,4392,4,,,,1623.75,0
19179040,10:18:40,10:18:40,4393,5,,,,1906.38,0
19179040,10:19:18,10:19:18,4394,6,,,,2040.55,0
19179040,10:19:55,10:19:55,4395,7,,,,2170.29,0
19179040,10:21:09,10:21:09,4396,8,,,,2385.12,0
19179040,10:22:00,10:22:00,4397,9,,,,2584.42,
19179040,10:22:40,10:22:40,4398,10,,,,2695.2,0
19179040,10:23:10,10:23:10,4399,11,,,,2781.58,0
19179040,10:25:16,10:25:16,4400,12,,,,3253.25,0
19179040,10:26:01,10:26:01,4401,13,,,,3443.14,0
19179040,10:27:19,10:27:19,9455,14,,,,3710.89,0
19179040,10:28:00,10:28:00,2600,15,,,,3856.02,
19179040,10:28:45,10:28:45,2602,16,,,,4189.38,0
19179040,10:29:14,10:29:14,2603,17,,,,4381.23,0
19179040,10:30:06,10:30:06,10788,18,,,,4734,0
19179040,10:31:45,10:31:45,726,19,,,,5366.61,0
19179040,10:32:37,10:32:37,727,20,,,,5711.92,0
19179040,10:33:10,10:33:10,728,21,,,,5965.02,0
19179040,10:33:50,10:33:50,729,22,,,,6303.08,0
19179040,10:34:33,10:34:33,10457,23,,,,6656.16,0
19179040,10:35:00,10:35:00,10098,24,,,,6885.69,
19179040,10:35:59,10:35:59,740,25,,,,7056.14,0
19179040,10:37:04,10:37:04,741,26,,,,7385.24,0
19179040,10:38:22,10:38:22,9575,27,,,,7670.88,0
19179040,10:39:59,10:39:59,743,28,,,,8070.37,0
19179040,10:40:55,10:40:55,744,29,,,,8295.64,0
19179040,10:41:48,10:41:48,745,30,,,,8512.98,0
19179040,10:42:38,10:42:38,746,31,,,,8698.82,0
19179040,10:44:00,10:44:00,10731,32,,1,,9080.87,
19179050,10:08:00,10:08:00,10047,1,,,1,0,
19179050,10:13:00,10:13:00,9833,2,,,,789.54,
19179050,10:16:32,10:16:32,2658,3,,,,1442.2,0
19179050,10:17:30,10:17:30,4392,4,,,,1623.75,0
19179050,10:18:40,10:18:40,4393,5,,,,1906.38,0
19179050,10:19:18,10:19:18,4394,6,,,,2040.55,0
19179050,10:19:55,10:19:55,4395,7,,,,2170.29,0
19179050,10:21:09,10:21:09,4396,8,,,,2385.12,0
19179050,10:22:00,10:22:00,4397,9,,,,2584.42,
19179050,10:22:40,10:22:40,4398,10,,,,2695.2,0
19179050,10:23:10,10:23:10,4399,11,,,,2781.58,0
19179050,10:25:16,10:25:16,4400,12,,,,3253.25,0
19179050,10:26:01,10:26:01,4401,13,,,,3443.14,0
19179050,10:27:19,10:27:19,9455,14,,,,3710.89,0
19179050,10:28:00,10:28:00,2600,15,,,,3856.02,
19179050,10:28:45,10:28:45,2602,16,,,,4189.38,0
19179050,10:29:14,10:29:14,2603,17,,,,4381.23,0
19179050,10:30:06,10:30:06,10788,18,,,,4734,0
19179050,10:31:45,10:31:45,726,19,,,,5366.61,0
19179050,10:32:37,10:32:37,727,20,,,,5711.92,0
19179050,10:33:10,10:33:10,728,21,,,,5965.02,0
19179050,10:33:50,10:33:50,729,22,,,,6303.08,0
19179050,10:34:33,10:34:33,10457,23,,,,6656.16,0
19179050,10:35:00,10:35:00,10098,24,,,,6885.69,
19179050,10:35:59,10:35:59,740,25,,,,7056.14,0
19179050,10:37:04,10:37:04,741,26,,,,7385.24,0
19179050,10:38:22,10:38:22,9575,27,,,,7670.88,0
19179050,10:39:59,10:39:59,743,28,,,,8070.37,0
19179050,10:40:55,10:40:55,744,29,,,,8295.64,0
19179050,10:41:48,10:41:48,745,30,,,,8512.98,0
19179050,10:42:38,10:42:38,746,31,,,,8698.82,0
19179050,10:44:00,10:44:00,10731,32,,1,,9080.87,
19179060,10:08:00,10:08:00,10047,1,,,1,0,
19179060,10:13:00,10:13:00,9833,2,,,,789.54,
19179060,10:16:32,10:16:32,2658,3,,,,1442.2,0
19179060,10:17:30,10:17:30,4392,4,,,,1623.75,0
19179060,10:18:40,10:18:40,4393,5,,,,1906.38,0
19179060,10:19:18,10:19:18,4394,6,,,,2040.55,0
19179060,10:19:55,10:19:55,4395,7,,,,2170.29,0
19179060,10:21:09,10:21:09,4396,8,,,,2385.12,0
19179060,10:22:00,10:22:00,4397,9,,,,2584.42,
19179060,10:22:40,10:22:40,4398,10,,,,2695.2,0
19179060,10:23:10,10:23:10,4399,11,,,,2781.58,0
19179060,10:25:16,10:25:16,4400,12,,,,3253.25,0
19179060,10:26:01,10:26:01,4401,13,,,,3443.14,0
19179060,10:27:19,10:27:19,9455,14,,,,3710.89,0
19179060,10:28:00,10:28:00,2600,15,,,,3856.02,
19179060,10:28:45,10:28:45,2602,16,,,,4189.38,0
19179060,10:29:14,10:29:14,2603,17,,,,4381.23,0
19179060,10:30:06,10:30:06,10788,18,,,,4734,0
19179060,10:31:45,10:31:45,726,19,,,,5366.61,0
19179060,10:32:37,10:32:37,727,20,,,,5711.92,0
19179060,10:33:10,10:33:10,728,21,,,,5965.02,0
19179060,10:33:50,10:33:50,729,22,,,,6303.08,0
19179060,10:34:33,10:34:33,10457,23,,,,6656.16,0
19179060,10:35:00,10:35:00,10098,24,,,,6885.69,
19179060,10:35:59,10:35:59,740,25,,,,7056.14,0
19179060,10:37:04,10:37:04,741,26,,,,7385.24,0
19179060,10:38:22,10:38:22,9575,27,,,,7670.88,0
19179060,10:39:59,10:39:59,743,28,,,,8070.37,0
19179060,10:40:55,10:40:55,744,29,,,,8295.64,0
19179060,10:41:48,10:41:48,745,30,,,,8512.98,0
19179060,10:42:38,10:42:38,746,31,,,,8698.82,0
19179060,10:44:00,10:44:00,10731,32,,1,,9080.87,
19183080,22:57:00,22:57:00,10098,1,,,1,0,
19183080,22:57:43,22:57:43,740,2,,,,170.45,0
19183080,22:58:31,22:58:31,741,3,,,,499.55,0
19183080,22:59:29,22:59:29,9575,4,,,,785.19,0
19183080,23:00:40,23:00:40,743,5,,,,1184.68,0
19183080,23:01:21,23:01:21,744,6,,,,1409.95,0
19183080,23:02:00,23:02:00,745,7,,,,1627.29,0
19183080,23:02:39,23:02:39,746,8,,,,1812.9,0
19183080,23:04:00,23:04:00,10731,9,,1,,2215.9,
19183100,22:57:00,22:57:00,10098,1,,,1,0,
19183100,22:57:43,22:57:43,740,2,,,,170.45,0
19183100,22:58:31,22:58:31,741,3,,,,499.55,0
19183100,22:59:29,22:59:29,9575,4,,,,785.19,0
19183100,23:00:40,23:00:40,743,5,,,,1184.68,0
19183100,23:01:21,23:01:21,744,6,,,,1409.95,0
19183100,23:02:00,23:02:00,745,7,,,,1627.29,0
19183100,23:02:39,23:02:39,746,8,,,,1812.9,0
19183100,23:04:00,23:04:00,10731,9,,1,,2215.9,
19183110,22:57:00,22:57:00,10098,1,,,1,0,
19183110,22:57:43,22:57:43,740,2,,,,170.45,0
19183110,22:58:31,22:58:31,741,3,,,,499.55,0
19183110,22:59:29,22:59:29,9575,4,,,,785.19,0
19183110,23:00:40,23:00:40,743,5,,,,1184.68,0
19183110,23:01:21,23:01:21,744,6,,,,1409.95,0
19183110,23:02:00,23:02:00,745,7,,,,1627.29,0
19183110,23:02:39,23:02:39,746,8,,,,1812.9,0
19183110,23:04:00,23:04:00,10731,9,,1,,2215.9,
19243020,13:36:00,13:36:00,10047,1,,,1,0,
19243020,13:41:00,13:41:00,9833,2,,,,789.54,
19243020,13:44:56,13:44:56,2658,3,,,,1442.2,0
19243020,13:46:00,13:46:00,4392,4,,,,1623.75,0
19243020,13:47:18,13:47:18,4393,5,,,,1906.38,0
19243020,13:48:00,13:48:00,4394,6,,,,2040.55,0
19243020,13:48:41,13:48:41,4395,7,,,,2170.29,0
19243020,13:50:03,13:50:03,4396,8,,,,2385.12,0
19243020,13:51:00,13:51:00,4397,9,,,,2584.42,
19243020,13:51:40,13:51:40,4398,10,,,,2695.2,0
19243020,13:52:10,13:52:10,4399,11,,,,2781.58,0
19243020,13:54:16,13:54:16,4400,12,,,,3253.25,0
19243020,13:55:01,13:55:01,4401,13,,,,3443.14,0
19243020,13:56:19,13:56:19,9455,14,,,,3710.89,0
19243020,13:57:00,13:57:00,2600,15,,,,3856.02,
19243020,13:57:52,13:57:52,2602,16,,,,4189.38,0
19243020,13:58:25,13:58:25,2603,17,,,,4381.23,0
19243020,13:59:24,13:59:24,10788,18,,,,4734,0
19243020,14:01:17,14:01:17,726,19,,,,5366.61,0
19243020,14:02:16,14:02:16,727,20,,,,5711.92,0
19243020,14:02:55,14:02:55,728,21,,,,5965.02,0
19243020,14:03:40,14:03:40,729,22,,,,6303.08,0
19243020,14:04:29,14:04:29,10457,23,,,,6656.16,0
19243020,14:05:00,14:05:00,10098,24,,,,6885.69,
19243020,14:06:05,14:06:05,740,25,,,,7056.14,0
19243020,14:07:18,14:07:18,741,26,,,,7385.24,0
19243020,14:08:45,14:08:45,9575,27,,,,7670.88,0
19243020,14:10:32,14:10:32,743,28,,,,8070.37,0
19243020,14:11:35,14:11:35,744,29,,,,8295.64,0
19243020,14:12:34,14:12:34,745,30,,,,8512.98,0
19243020,14:13:29,14:13:29,746,31,,,,8698.82,0
19243020,14:15:00,14:15:00,10731,32,,1,,9080.87,
19243030,13:36:00,13:36:00,10047,1,,,1,0,
19243030,13:41:00,13:41:00,9833,2,,,,789.54,
19243030,13:44:56,13:44:56,2658,3,,,,1442.2,0
19243030,13:46:00,13:46:00,4392,4,,,,1623.75,0
19243030,13:47:18,13:47:18,4393,5,,,,1906.38,0
19243030,13:48:00,13:48:00,4394,6,,,,2040.55,0
19243030,13:48:41,13:48:41,4395,7,,,,2170.29,0
19243030,13:50:03,13:50:03,4396,8,,,,2385.12,0
19243030,13:51:00,13:51:00,4397,9,,,,2584.42,
19243030,13:51:40,13:51:40,4398,10,,,,2695.2,0
19243030,13:52:10,13:52:10,4399,11,,,,2781.58,0
19243030,13:54:16,13:54:16,4400,12,,,,3253.25,0
19243030,13:55:01,13:55:01,4401,13,,,,3443.14,0
19243030,13:56:19,13:56:19,9455,14,,,,3710.89,0
19243030,13:57:00,13:57:00,2600,15,,,,3856.02,
19243030,13:57:52,13:57:52,2602,16,,,,4189.38,0
19243030,13:58:25,13:58:25,2603,17,,,,4381.23,0
19243030,13:59:24,13:59:24,10788,18,,,,4734,0
19243030,14:01:17,14:01:17,726,19,,,,5366.61,0
19243030,14:02:16,14:02:16,727,20,,,,5711.92,0
19243030,14:02:55,14:02:55,728,21,,,,5965.02,0
19243030,14:03:40,14:03:40,729,22,,,,6303.08,0
19243030,14:04:29,14:04:29,10457,23,,,,6656.16,0
19243030,14:05:00,14:05:00,10098,24,,,,6885.69,
19243030,14:06:05,14:06:05,740,25,,,,7056.14,0
19243030,14:07:18,14:07:18,741,26,,,,7385.24,0
19243030,14:08:45,14:08:45,9575,27,,,,7670.88,0
19243030,14:10:32,14:10:32,743,28,,,,8070.37,0
19243030,14:11:35,14:11:35,744,29,,,,8295.64,0
19243030,14:12:34,14:12:34,745,30,,,,8512.98,0
19243030,14:13:29,14:13:29,746,31,,,,8698.82,0
19243030,14:15:00,14:15:00,10731,32,,1,,9080.87,
19243040,13:36:00,13:36:00,10047,1,,,1,0,
19243040,13:41:00,13:41:00,9833,2,,,,789.54,
19243040,13:44:56,13:44:56,2658,3,,,,1442.2,0
19243040,13:46:00,13:46:00,4392,4,,,,1623.75,0
19243040,13:47:18,13:47:18,4393,5,,,,1906.38,0
19243040,13:48:00,13:48:00,4394,6,,,,2040.55,0
19243040,13:48:41,13:48:41,4395,7,,,,2170.29,0
19243040,13:50:03,13:50:03,4396,8,,,,2385.12,0
19243040,13:51:00,13:51:00,4397,9,,,,2584.42,
19243040,13:51:40,13:51:40,4398,10,,,,2695.2,0
19243040,13:52:10,13:52:10,4399,11,,,,2781.58,0
19243040,13:54:16,13:54:16,4400,12,,,,3253.25,0
19243040,13:55:01,13:55:01,4401,13,,,,3443.14,0
19243040,13:56:19,13:56:19,9455,14,,,,3710.89,0
19243040,13:57:00,13:57:00,2600,15,,,,3856.02,
19243040,13:57:52,13:57:52,2602,16,,,,4189.38,0
19243040,13:58:25,13:58:25,2603,17,,,,4381.23,0
19243040,13:59:24,13:59:24,10788,18,,,,4734,0
19243040,14:01:17,14:01:17,726,19,,,,5366.61,0
19243040,14:02:16,14:02:16,727,20,,,,5711.92,0
19243040,14:02:55,14:02:55,728,21,,,,5965.02,0
19243040,14:03:40,14:03:40,729,22,,,,6303.08,0
19243040,14:04:29,14:04:29,10457,23,,,,6656.16,0
19243040,14:05:00,14:05:00,10098,24,,,,6885.69,
19243040,14:06:05,14:06:05,740,25,,,,7056.14,0
19243040,14:07:18,14:07:18,741,26,,,,7385.24,0
19243040,14:08:45,14:08:45,9575,27,,,,7670.88,0
19243040,14:10:32,14:10:32,743,28,,,,8070.37,0
19243040,14:11:35,14:11:35,744,29,,,,8295.64,0
19243040,14:12:34,14:12:34,745,30,,,,8512.98,0
19243040,14:13:29,14:13:29,746,31,,,,8698.82,0
19243040,14:15:00,14:15:00,10731,32,,1,,9080.87,
19243050,13:36:00,13:36:00,10047,1,,,1,0,
19243050,13:41:00,13:41:00,9833,2,,,,789.54,
19243050,13:44:56,13:44:56,2658,3,,,,1442.2,0
19243050,13:46:00,13:46:00,4392,4,,,,1623.75,0
19243050,13:47:18,13:47:18,4393,5,,,,1906.38,0
19243050,13:48:00,13:48:00,4394,6,,,,2040.55,0
19243050,13:48:41,13:48:41,4395,7,,,,2170.29,0
19243050,13:50:03,13:50:03,4396,8,,,,2385.12,0
19243050,13:51:00,13:51:00,4397,9,,,,2584.42,
19243050,13:51:40,13:51:40,4398,10,,,,2695.2,0
19243050,13:52:10,13:52:10,4399,11,,,,2781.58,0
19243050,13:54:16,13:54:16,4400,12,,,,3253.25,0
19243050,13:55:01,13:55:01,4401,13,,,,3443.14,0
19243050,13:56:19,13:56:19,9455,14,,,,3710.89,0
19243050,13:57:00,13:57:00,2600,15,,,,3856.02,
19243050,13:57:52,13:57:52,2602,16,,,,4189.38,0
19243050,13:58:25,13:58:25,2603,17,,,,4381.23,0
19243050,13:59:24,13:59:24,10788,18,,,,4734,0
19243050,14:01:17,14:01:17,726,19,,,,5366.61,0
19243050,14:02:16,14:02:16,727,20,,,,5711.92,0
19243050,14:02:55,14:02:55,728,21,,,,5965.02,0
19243050,14:03:40,14:03:40,729,22,,,,6303.08,0
19243050,14:04:29,14:04:29,10457,23,,,,6656.16,0
19243050,14:05:00,14:05:00,10098,24,,,,6885.69,
19243050,14:06:05,14:06:05,740,25,,,,7056.14,0
19243050,14:07:18,14:07:18,741,26,,,,7385.24,0
19243050,14:08:45,14:08:45,9575,27,,,,7670.88,0
19243050,14:10:32,14:10:32,743,28,,,,8070.37,0
19243050,14:11:35,14:11:35,744,29,,,,8295.64,0
19243050,14:12:34,14:12:34,745,30,,,,8512.98,0
19243050,14:13:29,14:13:29,746,31,,,,8698.82,0
19243050,14:15:00,14:15:00,10731,32,,1,,9080.87,
19243060,13:36:00,13:36:00,10047,1,,,1,0,
19243060,13:41:00,13:41:00,9833,2,,,,789.54,
19243060,13:44:56,13:44:56,2658,3,,,,1442.2,0
19243060,13:46:00,13:46:00,4392,4,,,,1623.75,0
19243060,13:47:18,13:47:18,4393,5,,,,1906.38,0
19243060,13:48:00,13:48:00,4394,6,,,,2040.55,0
19243060,13:48:41,13:48:41,4395,7,,,,2170.29,0
19243060,13:50:03,13:50:03,4396,8,,,,2385.12,0
19243060,13:51:00,13:51:00,4397,9,,,,2584.42,
19243060,13:51:40,13:51:40,4398,10,,,,2695.2,0
19243060,13:52:10,13:52:10,4399,11,,,,2781.58,0
19243060,13:54:16,13:54:16,4400,12,,,,3253.25,0
19243060,13:55:01,13:55:01,4401,13,,,,3443.14,0
19243060,13:56:19,13:56:19,9455,14,,,,3710.89,0
19243060,13:57:00,13:57:00,2600,15,,,,3856.02,
19243060,13:57:52,13:57:52,2602,16,,,,4189.38,0
19243060,13:58:25,13:58:25,2603,17,,,,4381.23,0
19243060,13:59:24,13:59:24,10788,18,,,,4734,0
19243060,14:01:17,14:01:17,726,19,,,,5366.61,0
19243060,14:02:16,14:02:16,727,20,,,,5711.92,0
19243060,14:02:55,14:02:55,728,21,,,,5965.02,0
19243060,14:03:40,14:03:40,729,22,,,,6303.08,0
19243060,14:04:29,14:04:29,10457,23,,,,6656.16,0
19243060,14:05:00,14:05:00,10098,24,,,,6885.69,
19243060,14:06:05,14:06:05,740,25,,,,7056.14,0
19243060,14:07:18,14:07:18,741,26,,,,7385.24,0
19243060,14:08:45,14:08:45,9575,27,,,,7670.88,0
19243060,14:10:32,14:10:32,743,28,,,,8070.37,0
19243060,14:11:35,14:11:35,744,29,,,,8295.64,0
19243060,14:12:34,14:12:34,745,30,,,,8512.98,0
19243060,14:13:29,14:13:29,746,31,,,,8698.82,0
19243060,14:15:00,14:15:00,10731,32,,1,,9080.87,
19349080,10:02:00,10:02:00,10047,1,,,1,0,
19349080,10:06:00,10:06:00,9833,2,,,,789.54,
19349080,10:08:45,10:08:45,2658,3,,,,1442.2,0
19349080,10:09:30,10:09:30,4392,4,,,,1623.75,0
19349080,10:10:25,10:10:25,4393,5,,,,1906.38,0
19349080,10:10:54,10:10:54,4394,6,,,,2040.55,0
19349080,10:11:22,10:11:22,4395,7,,,,2170.29,0
19349080,10:12:20,10:12:20,4396,8,,,,2385.12,0
19349080,10:13:00,10:13:00,4397,9,,,,2584.42,
19349080,10:13:47,10:13:47,4398,10,,,,2695.2,0
19349080,10:14:22,10:14:22,4399,11,,,,2781.58,0
19349080,10:16:49,10:16:49,4400,12,,,,3253.25,0
19349080,10:17:41,10:17:41,4401,13,,,,3443.14,0
19349080,10:19:12,10:19:12,9455,14,,,,3710.89,0
19349080,10:20:00,10:20:00,2600,15,,,,3856.02,
19349080,10:20:45,10:20:45,2602,16,,,,4189.38,0
19349080,10:21:14,10:21:14,2603,17,,,,4381.23,0
19349080,10:22:06,10:22:06,10788,18,,,,4734,0
19349080,10:23:45,10:23:45,726,19,,,,5366.61,0
19349080,10:24:37,10:24:37,727,20,,,,5711.92,0
19349080,10:25:10,10:25:10,728,21,,,,5965.02,0
19349080,10:25:50,10:25:50,729,22,,,,6303.08,0
19349080,10:26:33,10:26:33,10457,23,,,,6656.16,0
19349080,10:27:00,10:27:00,10098,24,,,,6885.69,
19349080,10:27:46,10:27:46,740,25,,,,7056.14,0
19349080,10:28:37,10:28:37,741,26,,,,7385.24,0
19349080,10:29:37,10:29:37,9575,27,,,,7670.88,0
19349080,10:30:53,10:30:53,743,28,,,,8070.37,0
19349080,10:31:36,10:31:36,744,29,,,,8295.64,0
19349080,10:32:18,10:32:18,745,30,,,,8512.98,0
19349080,10:32:56,10:32:56,746,31,,,,8698.82,0
19349080,10:34:00,10:34:00,10731,32,,1,,9080.87,
19349100,10:02:00,10:02:00,10047,1,,,1,0,
19349100,10:06:00,10:06:00,9833,2,,,,789.54,
19349100,10:08:45,10:08:45,2658,3,,,,1442.2,0
19349100,10:09:30,10:09:30,4392,4,,,,1623.75,0
19349100,10:10:25,10:10:25,4393,5,,,,1906.38,0
19349100,10:10:54,10:10:54,4394,6,,,,2040.55,0
19349100,10:11:22,10:11:22,4395,7,,,,2170.29,0
19349100,10:12:20,10:12:20,4396,8,,,,2385.12,0
19349100,10:13:00,10:13:00,4397,9,,,,2584.42,
19349100,10:13:47,10:13:47,4398,10,,,,2695.2,0
19349100,10:14:22,10:14:22,4399,11,,,,2781.58,0
19349100,10:16:49,10:16:49,4400,12,,,,3253.25,0
19349100,10:17:41,10:17:41,4401,13,,,,3443.14,0
19349100,10:19:12,10:19:12,9455,14,,,,3710.89,0
19349100,10:20:00,10:20:00,2600,15,,,,3856.02,
19349100,10:20:45,10:20:45,2602,16,,,,4189.38,0
19349100,10:21:14,10:21:14,2603,17,,,,4381.23,0
19349100,10:22:06,10:22:06,10788,18,,,,4734,0
19349100,10:23:45,10:23:45,726,19,,,,5366.61,0
19349100,10:24:37,10:24:37,727,20,,,,5711.92,0
19349100,10:25:10,10:25:10,728,21,,,,5965.02,0
19349100,10:25:50,10:25:50,729,22,,,,6303.08,0
19349100,10:26:33,10:26:33,10457,23,,,,6656.16,0
19349100,10:27:00,10:27:00,10098,24,,,,6885.69,
19349100,10:27:46,10:27:46,740,25,,,,7056.14,0
19349100,10:28:37,10:28:37,741,26,,,,7385.24,0
19349100,10:29:37,10:29:37,9575,27,,,,7670.88,0
19349100,10:30:53,10:30:53,743,28,,,,8070.37,0
19349100,10:31:36,10:31:36,744,29,,,,8295.64,0
19349100,10:32:18,10:32:18,745,30,,,,8512.98,0
19349100,10:32:56,10:32:56,746,31,,,,8698.82,0
19349100,10:34:00,10:34:00,10731,32,,1,,9080.87,
19349110,10:02:00,10:02:00,10047,1,,,1,0,
19349110,10:06:00,10:06:00,9833,2,,,,789.54,
19349110,10:08:45,10:08:45,2658,3,,,,1442.2,0
19349110,10:09:30,10:09:30,4392,4,,,,1623.75,0
19349110,10:10:25,10:10:25,4393,5,,,,1906.38,0
19349110,10:10:54,10:10:54,4394,6,,,,2040.55,0
19349110,10:11:22,10:11:22,4395,7,,,,2170.29,0
19349110,10:12:20,10:12:20,4396,8,,,,2385.12,0
19349110,10:13:00,10:13:00,4397,9,,,,2584.42,
19349110,10:13:47,10:13:47,4398,10,,,,2695.2,0
19349110,10:14:22,10:14:22,4399,11,,,,2781.58,0
19349110,10:16:49,10:16:49,4400,12,,,,3253.25,0
19349110,10:17:41,10:17:41,4401,13,,,,3443.14,0
19349110,10:19:12,10:19:12,9455,14,,,,3710.89,0
19349110,10:20:00,10:20:00,2600,15,,,,3856.02,
19349110,10:20:45,10:20:45,2602,16,,,,4189.38,0
19349110,10:21:14,10:21:14,2603,17,,,,4381.23,0
19349110,10:22:06,10:22:06,10788,18,,,,4734,0
19349110,10:23:45,10:23:45,726,19,,,,5366.61,0
19349110,10:24:37,10:24:37,727,20,,,,5711.92,0
19349110,10:25:10,10:25:10,728,21,,,,5965.02,0
19349110,10:25:50,10:25:50,729,22,,,,6303.08,0
19349110,10:26:33,10:26:33,10457,23,,,,6656.16,0
19349110,10:27:00,10:27:00,10098,24,,,,6885.69,
19349110,10:27:46,10:27:46,740,25,,,,7056.14,0
19349110,10:28:37,10:28:37,741,26,,,,7385.24,0
19349110,10:29:37,10:29:37,9575,27,,,,7670.88,0
19349110,10:30:53,10:30:53,743,28,,,,8070.37,0
19349110,10:31:36,10:31:36,744,29,,,,8295.64,0
19349110,10:32:18,10:32:18,745,30,,,,8512.98,0
19349110,10:32:56,10:32:56,746,31,,,,8698.82,0
19349110,10:34:00,10:34:00,10731,32,,1,,9080.87,
19403010,16:02:00,16:02:00,10047,1,,,1,0,
19403010,16:07:00,16:07:00,9833,2,,,,789.54,
19403010,16:10:32,16:10:32,2658,3,,,,1442.2,0
19403010,16:11:30,16:11:30,4392,4,,,,1623.75,0
19403010,16:12:40,16:12:40,4393,5,,,,1906.38,0
19403010,16:13:18,16:13:18,4394,6,,,,2040.55,0
19403010,16:13:55,16:13:55,4395,7,,,,2170.29,0
19403010,16:15:09,16:15:09,4396,8,,,,2385.12,0
19403010,16:16:00,16:16:00,4397,9,,,,2584.42,
19403010,16:16:47,16:16:47,4398,10,,,,2695.2,0
19403010,16:17:22,16:17:22,4399,11,,,,2781.58,0
19403010,16:19:49,16:19:49,4400,12,,,,3253.25,0
19403010,16:20:41,16:20:41,4401,13,,,,3443.14,0
19403010,16:22:12,16:22:12,9455,14,,,,3710.89,0
19403010,16:23:00,16:23:00,2600,15,,,,3856.02,
19403010,16:23:45,16:23:45,2602,16,,,,4189.38,0
19403010,16:24:14,16:24:14,2603,17,,,,4381.23,0
19403010,16:25:06,16:25:06,10788,18,,,,4734,0
19403010,16:26:45,16:26:45,726,19,,,,5366.61,0
19403010,16:27:37,16:27:37,727,20,,,,5711.92,0
19403010,16:28:10,16:28:10,728,21,,,,5965.02,0
19403010,16:28:50,16:28:50,729,22,,,,6303.08,0
19403010,16:29:33,16:29:33,10457,23,,,,6656.16,0
19403010,16:30:00,16:30:00,10098,24,,,,6885.69,
19403010,16:30:46,16:30:46,740,25,,,,7056.14,0
19403010,16:31:37,16:31:37,741,26,,,,7385.24,0
19403010,16:32:37,16:32:37,9575,27,,,,7670.88,0
19403010,16:33:53,16:33:53,743,28,,,,8070.37,0
19403010,16:34:36,16:34:36,744,29,,,,8295.64,0
19403010,16:35:18,16:35:18,745,30,,,,8512.98,0
19403010,16:35:56,16:35:56,746,31,,,,8698.82,0
19403010,16:37:00,16:37:00,10731,32,,1,,9080.87,
19403120,16:02:00,16:02:00,10047,1,,,1,0,
19403120,16:07:00,16:07:00,9833,2,,,,789.54,
19403120,16:10:32,16:10:32,2658,3,,,,1442.2,0
19403120,16:11:30,16:11:30,4392,4,,,,1623.75,0
19403120,16:12:40,16:12:40,4393,5,,,,1906.38,0
19403120,16:13:18,16:13:18,4394,6,,,,2040.55,0
19403120,16:13:55,16:13:55,4395,7,,,,2170.29,0
19403120,16:15:09,16:15:09,4396,8,,,,2385.12,0
19403120,16:16:00,16:16:00,4397,9,,,,2584.42,
19403120,16:16:47,16:16:47,4398,10,,,,2695.2,0
19403120,16:17:22,16:17:22,4399,11,,,,2781.58,0
19403120,16:19:49,16:19:49,4400,12,,,,3253.25,0
19403120,16:20:41,16:20:41,4401,13,,,,3443.14,0
19403120,16:22:12,16:22:12,9455,14,,,,3710.89,0
19403120,16:23:00,16:23:00,2600,15,,,,3856.02,
19403120,16:23:45,16:23:45,2602,16,,,,4189.38,0
19403120,16:24:14,16:24:14,2603,17,,,,4381.23,0
19403120,16:25:06,16:25:06,10788,18,,,,4734,0
19403120,16:26:45,16:26:45,726,19,,,,5366.61,0
19403120,16:27:37,16:27:37,727,20,,,,5711.92,0
19403120,16:28:10,16:28:10,728,21,,,,5965.02,0
19403120,16:28:50,16:28:50,729,22,,,,6303.08,0
19403120,16:29:33,16:29:33,10457,23,,,,6656.16,0
19403120,16:30:00,16:30:00,10098,24,,,,6885.69,
19403120,16:30:46,16:30:46,740,25,,,,7056.14,0
19403120,16:31:37,16:31:37,741,26,,,,7385.24,0
19403120,16:32:37,16:32:37,9575,27,,,,7670.88,0
19403120,16:33:53,16:33:53,743,28,,,,8070.37,0
19403120,16:34:36,16:34:36,744,29,,,,8295.64,0
19403120,16:35:18,16:35:18,745,30,,,,8512.98,0
19403120,16:35:56,16:35:56,746,31,,,,8698.82,0
19403120,16:37:00,16:37:00,10731,32,,1,,9080.87,
1957010,11:32:00,11:32:00,10047,1,,,1,0,
1957010,11:36:00,11:36:00,9833,2,,,,789.54,
1957010,11:38:45,11:38:45,2658,3,,,,1442.2,0
1957010,11:39:30,11:39:30,4392,4,,,,1623.75,0
1957010,11:40:25,11:40:25,4393,5,,,,1906.38,0
1957010,11:40:54,11:40:54,4394,6,,,,2040.55,0
1957010,11:41:22,11:41:22,4395,7,,,,2170.29,0
1957010,11:42:20,11:42:20,4396,8,,,,2385.12,0
1957010,11:43:00,11:43:00,4397,9,,,,2584.42,
1957010,11:43:47,11:43:47,4398,10,,,,2695.2,0
1957010,11:44:22,11:44:22,4399,11,,,,2781.58,0
1957010,11:46:49,11:46:49,4400,12,,,,3253.25,0
1957010,11:47:41,11:47:41,4401,13,,,,3443.14,0
1957010,11:49:12,11:49:12,9455,14,,,,3710.89,0
1957010,11:50:00,11:50:00,2600,15,,,,3856.02,
1957010,11:50:45,11:50:45,2602,16,,,,4189.38,0
1957010,11:51:14,11:51:14,2603,17,,,,4381.23,0
1957010,11:52:06,11:52:06,10788,18,,,,4734,0
1957010,11:53:45,11:53:45,726,19,,,,5366.61,0
1957010,11:54:37,11:54:37,727,20,,,,5711.92,0
1957010,11:55:10,11:55:10,728,21,,,,5965.02,0
1957010,11:55:50,11:55:50,729,22,,,,6303.08,0
1957010,11:56:33,11:56:33,10457,23,,,,6656.16,0
1957010,11:57:00,11:57:00,10098,24,,,,6885.69,
1957010,11:57:46,11:57:46,740,25,,,,7056.14,0
1957010,11:58:37,11:58:37,741,26,,,,7385.24,0
1957010,11:59:37,11:59:37,9575,27,,,,7670.88,0
1957010,12:00:53,12:00:53,743,28,,,,8070.37,0
1957010,12:01:36,12:01:36,744,29,,,,8295.64,0
1957010,12:02:18,12:02:18,745,30,,,,8512.98,0
1957010,12:02:56,12:02:56,746,31,,,,8698.82,0
1957010,12:04:00,12:04:00,10731,32,,1,,9080.87,
1957120,11:32:00,11:32:00,10047,1,,,1,0,
1957120,11:36:00,11:36:00,9833,2,,,,789.54,
1957120,11:38:45,11:38:45,2658,3,,,,1442.2,0
1957120,11:39:30,11:39:30,4392,4,,,,1623.75,0
1957120,11:40:25,11:40:25,4393,5,,,,1906.38,0
1957120,11:40:54,11:40:54,4394,6,,,,2040.55,0
1957120,11:41:22,11:41:22,4395,7,,,,2170.29,0
1957120,11:42:20,11:42:20,4396,8,,,,2385.12,0
1957120,11:43:00,11:43:00,4397,9,,,,2584.42,
1957120,11:43:47,11:43:47,4398,10,,,,2695.2,0
1957120,11:44:22,11:44:22,4399,11,,,,2781.58,0
1957120,11:46:49,11:46:49,4400,12,,,,3253.25,0
1957120,11:47:41,11:47:41,4401,13,,,,3443.14,0
1957120,11:49:12,11:49:12,9455,14,,,,3710.89,0
1957120,11:50:00,11:50:00,2600,15,,,,3856.02,
1957120,11:50:45,11:50:45,2602,16,,,,4189.38,0
1957120,11:51:14,11:51:14,2603,17,,,,4381.23,0
1957120,11:52:06,11:52:06,10788,18,,,,4734,0
1957120,11:53:45,11:53:45,726,19,,,,5366.61,0
1957120,11:54:37,11:54:37,727,20,,,,5711.92,0
1957120,11:55:10,11:55:10,728,21,,,,5965.02,0
1957120,11:55:50,11:55:50,729,22,,,,6303.08,0
1957120,11:56:33,11:56:33,10457,23,,,,6656.16,0
1957120,11:57:00,11:57:00,10098,24,,,,6885.69,
1957120,11:57:46,11:57:46,740,25,,,,7056.14,0
1957120,11:58:37,11:58:37,741,26,,,,7385.24,0
1957120,11:59:37,11:59:37,9575,27,,,,7670.88,0
1957120,12:00:53,12:00:53,743,28,,,,8070.37,0
1957120,12:01:36,12:01:36,744,29,,,,8295.64,0
1957120,12:02:18,12:02:18,745,30,,,,8512.98,0
1957120,12:02:56,12:02:56,746,31,,,,8698.82,0
1957120,12:04:00,12:04:00,10731,32,,1,,9080.87,
19648070,22:06:00,22:06:00,10047,1,,,1,0,
19648070,22:10:00,22:10:00,9833,2,,,,789.54,
19648070,22:13:09,22:13:09,2658,3,,,,1442.2,0
19648070,22:14:00,22:14:00,4392,4,,,,1623.75,0
19648070,22:15:03,22:15:03,4393,5,,,,1906.38,0
19648070,22:15:36,22:15:36,4394,6,,,,2040.55,0
19648070,22:16:09,22:16:09,4395,7,,,,2170.29,0
19648070,22:17:15,22:17:15,4396,8,,,,2385.12,0
19648070,22:18:00,22:18:00,4397,9,,,,2584.42,
19648070,22:18:40,22:18:40,4398,10,,,,2695.2,0
19648070,22:19:10,22:19:10,4399,11,,,,2781.58,0
19648070,22:21:16,22:21:16,4400,12,,,,3253.25,0
19648070,22:22:01,22:22:01,4401,13,,,,3443.14,0
19648070,22:23:19,22:23:19,9455,14,,,,3710.89,0
19648070,22:24:00,22:24:00,2600,15,,,,3856.02,
19648070,22:24:39,22:24:39,2602,16,,,,4189.38,0
19648070,22:25:03,22:25:03,2603,17,,,,4381.23,0
19648070,22:25:48,22:25:48,10788,18,,,,4734,0
19648070,22:27:12,22:27:12,726,19,,,,5366.61,0
19648070,22:27:57,22:27:57,727,20,,,,5711.92,0
19648070,22:28:26,22:28:26,728,21,,,,5965.02,0
19648070,22:29:00,22:29:00,729,22,,,,6303.08,0
19648070,22:29:36,22:29:36,10457,23,,,,6656.16,0
19648070,22:30:00,22:30:00,10098,24,,,,6885.69,
19648070,22:30:46,22:30:46,740,25,,,,7056.14,0
19648070,22:31:37,22:31:37,741,26,,,,7385.24,0
19648070,22:32:37,22:32:37,9575,27,,,,7670.88,0
19648070,22:33:53,22:33:53,743,28,,,,8070.37,0
19648070,22:34:36,22:34:36,744,29,,,,8295.64,0
19648070,22:35:18,22:35:18,745,30,,,,8512.98,0
19648070,22:35:56,22:35:56,746,31,,,,8698.82,0
19648070,22:37:00,22:37:00,10731,32,,1,,9080.87,
19701070,12:36:00,12:36:00,10047,1,,,1,0,
19701070,12:41:00,12:41:00,9833,2,,,,789.54,
19701070,12:44:09,12:44:09,2658,3,,,,1442.2,0
19701070,12:45:00,12:45:00,4392,4,,,,1623.75,0
19701070,12:46:03,12:46:03,4393,5,,,,1906.38,0
19701070,12:46:36,12:46:36,4394,6,,,,2040.55,0
19701070,12:47:09,12:47:09,4395,7,,,,2170.29,0
19701070,12:48:15,12:48:15,4396,8,,,,2385.12,0
19701070,12:49:00,12:49:00,4397,9,,,,2584.42,
19701070,12:49:47,12:49:47,4398,10,,,,2695.2,0
19701070,12:50:22,12:50:22,4399,11,,,,2781.58,0
19701070,12:52:49,12:52:49,4400,12,,,,3253.25,0
19701070,12:53:41,12:53:41,4401,13,,,,3443.14,0
19701070,12:55:12,12:55:12,9455,14,,,,3710.89,0
19701070,12:56:00,12:56:00,2600,15,,,,3856.02,
19701070,12:56:45,12:56:45,2602,16,,,,4189.38,0
19701070,12:57:14,12:57:14,2603,17,,,,4381.23,0
19701070,12:58:06,12:58:06,10788,18,,,,4734,0
19701070,12:59:45,12:59:45,726,19,,,,5366.61,0
19701070,13:00:37,13:00:37,727,20,,,,5711.92,0
19701070,13:01:10,13:01:10,728,21,,,,5965.02,0
19701070,13:01:50,13:01:50,729,22,,,,6303.08,0
19701070,13:02:33,13:02:33,10457,23,,,,6656.16,0
19701070,13:03:00,13:03:00,10098,24,,,,6885.69,
19701070,13:03:46,13:03:46,740,25,,,,7056.14,0
19701070,13:04:37,13:04:37,741,26,,,,7385.24,0
19701070,13:05:37,13:05:37,9575,27,,,,7670.88,0
19701070,13:06:53,13:06:53,743,28,,,,8070.37,0
19701070,13:07:36,13:07:36,744,29,,,,8295.64,0
19701070,13:08:18,13:08:18,745,30,,,,8512.98,0
19701070,13:08:56,13:08:56,746,31,,,,8698.82,0
19701070,13:10:00,13:10:00,10731,32,,1,,9080.87,
19708020,16:57:00,16:57:00,10047,1,,,1,0,
19708020,17:03:00,17:03:00,9833,2,,,,789.54,
19708020,17:08:30,17:08:30,2658,3,,,,1442.2,0
19708020,17:10:00,17:10:00,4392,4,,,,1623.75,0
19708020,17:11:50,17:11:50,4393,5,,,,1906.38,0
19708020,17:12:48,17:12:48,4394,6,,,,2040.55,0
19708020,17:13:45,17:13:45,4395,7,,,,2170.29,0
19708020,17:15:41,17:15:41,4396,8,,,,2385.12,0
19708020,17:17:00,17:17:00,4397,9,,,,2584.42,
19708020,17:17:47,17:17:47,4398,10,,,,2695.2,0
19708020,17:18:22,17:18:22,4399,11,,,,2781.58,0
19708020,17:20:49,17:20:49,4400,12,,,,3253.25,0
19708020,17:21:41,17:21:41,4401,13,,,,3443.14,0
19708020,17:23:12,17:23:12,9455,14,,,,3710.89,0
19708020,17:24:00,17:24:00,2600,15,,,,3856.02,
19708020,17:24:59,17:24:59,2602,16,,,,4189.38,0
19708020,17:25:35,17:25:35,2603,17,,,,4381.23,0
19708020,17:26:43,17:26:43,10788,18,,,,4734,0
19708020,17:28:49,17:28:49,726,19,,,,5366.61,0
19708020,17:29:56,17:29:56,727,20,,,,5711.92,0
19708020,17:30:39,17:30:39,728,21,,,,5965.02,0
19708020,17:31:30,17:31:30,729,22,,,,6303.08,0
19708020,17:32:25,17:32:25,10457,23,,,,6656.16,0
19708020,17:33:00,17:33:00,10098,24,,,,6885.69,
19708020,17:34:25,17:34:25,740,25,,,,7056.14,0
19708020,17:36:00,17:36:00,741,26,,,,7385.24,0
19708020,17:37:53,17:37:53,9575,27,,,,7670.88,0
19708020,17:40:12,17:40:12,743,28,,,,8070.37,0
19708020,17:41:33,17:41:33,744,29,,,,8295.64,0
19708020,17:42:50,17:42:50,745,30,,,,8512.98,0
19708020,17:44:02,17:44:02,746,31,,,,8698.82,0
19708020,17:46:00,17:46:00,10731,32,,1,,9080.87,
19708030,16:57:00,16:57:00,10047,1,,,1,0,
19708030,17:03:00,17:03:00,9833,2,,,,789.54,
19708030,17:08:30,17:08:30,2658,3,,,,1442.2,0
19708030,17:10:00,17:10:00,4392,4,,,,1623.75,0
19708030,17:11:50,17:11:50,4393,5,,,,1906.38,0
19708030,17:12:48,17:12:48,4394,6,,,,2040.55,0
19708030,17:13:45,17:13:45,4395,7,,,,2170.29,0
19708030,17:15:41,17:15:41,4396,8,,,,2385.12,0
19708030,17:17:00,17:17:00,4397,9,,,,2584.42,
19708030,17:17:47,17:17:47,4398,10,,,,2695.2,0
19708030,17:18:22,17:18:22,4399,11,,,,2781.58,0
19708030,17:20:49,17:20:49,4400,12,,,,3253.25,0
19708030,17:21:41,17:21:41,4401,13,,,,3443.14,0
19708030,17:23:12,17:23:12,9455,14,,,,3710.89,0
19708030,17:24:00,17:24:00,2600,15,,,,3856.02,
19708030,17:24:59,17:24:59,2602,16,,,,4189.38,0
19708030,17:25:35,17:25:35,2603,17,,,,4381.23,0
19708030,17:26:43,17:26:43,10788,18,,,,4734,0
19708030,17:28:49,17:28:49,726,19,,,,5366.61,0
19708030,17:29:56,17:29:56,727,20,,,,5711.92,0
19708030,17:30:39,17:30:39,728,21,,,,5965.02,0
19708030,17:31:30,17:31:30,729,22,,,,6303.08,0
19708030,17:32:25,17:32:25,10457,23,,,,6656.16,0
19708030,17:33:00,17:33:00,10098,24,,,,6885.69,
19708030,17:34:25,17:34:25,740,25,,,,7056.14,0
19708030,17:36:00,17:36:00,741,26,,,,7385.24,0
19708030,17:37:53,17:37:53,9575,27,,,,7670.88,0
19708030,17:40:12,17:40:12,743,28,,,,8070.37,0
19708030,17:41:33,17:41:33,744,29,,,,8295.64,0
19708030,17:42:50,17:42:50,745,30,,,,8512.98,0
19708030,17:44:02,17:44:02,746,31,,,,8698.82,0
19708030,17:46:00,17:46:00,10731,32,,1,,9080.87,
19708040,16:57:00,16:57:00,10047,1,,,1,0,
19708040,17:03:00,17:03:00,9833,2,,,,789.54,
19708040,17:08:30,17:08:30,2658,3,,,,1442.2,0
19708040,17:10:00,17:10:00,4392,4,,,,1623.75,0
19708040,17:11:50,17:11:50,4393,5,,,,1906.38,0
19708040,17:12:48,17:12:48,4394,6,,,,2040.55,0
19708040,17:13:45,17:13:45,4395,7,,,,2170.29,0
19708040,17:15:41,17:15:41,4396,8,,,,2385.12,0
19708040,17:17:00,17:17:00,4397,9,,,,2584.42,
19708040,17:17:47,17:17:47,4398,10,,,,2695.2,0
19708040,17:18:22,17:18:22,4399,11,,,,2781.58,0
19708040,17:20:49,17:20:49,4400,12,,,,3253.25,0
19708040,17:21:41,17:21:41,4401,13,,,,3443.14,0
19708040,17:23:12,17:23:12,9455,14,,,,3710.89,0
19708040,17:24:00,17:24:00,2600,15,,,,3856.02,
19708040,17:24:59,17:24:59,2602,16,,,,4189.38,0
19708040,17:25:35,17:25:35,2603,17,,,,4381.23,0
19708040,17:26:43,17:26:43,10788,18,,,,4734,0
19708040,17:28:49,17:28:49,726,19,,,,5366.61,0
19708040,17:29:56,17:29:56,727,20,,,,5711.92,0
19708040,17:30:39,17:30:39,728,21,,,,5965.02,0
19708040,17:31:30,17:31:30,729,22,,,,6303.08,0
19708040,17:32:25,17:32:25,10457,23,,,,6656.16,0
19708040,17:33:00,17:33:00,10098,24,,,,6885.69,
19708040,17:34:25,17:34:25,740,25,,,,7056.14,0
19708040,17:36:00,17:36:00,741,26,,,,7385.24,0
19708040,17:37:53,17:37:53,9575,27,,,,7670.88,0
19708040,17:40:12,17:40:12,743,28,,,,8070.37,0
19708040,17:41:33,17:41:33,744,29,,,,8295.64,0
19708040,17:42:50,17:42:50,745,30,,,,8512.98,0
19708040,17:44:02,17:44:02,746,31,,,,8698.82,0
19708040,17:46:00,17:46:00,10731,32,,1,,9080.87,
19708050,16:57:00,16:57:00,10047,1,,,1,0,
19708050,17:03:00,17:03:00,9833,2,,,,789.54,
19708050,17:08:30,17:08:30,2658,3,,,,1442.2,0
19708050,17:10:00,17:10:00,4392,4,,,,1623.75,0
19708050,17:11:50,17:11:50,4393,5,,,,1906.38,0
19708050,17:12:48,17:12:48,4394,6,,,,2040.55,0
19708050,17:13:45,17:13:45,4395,7,,,,2170.29,0
19708050,17:15:41,17:15:41,4396,8,,,,2385.12,0
19708050,17:17:00,17:17:00,4397,9,,,,2584.42,
19708050,17:17:47,17:17:47,4398,10,,,,2695.2,0
19708050,17:18:22,17:18:22,4399,11,,,,2781.58,0
19708050,17:20:49,17:20:49,4400,12,,,,3253.25,0
19708050,17:21:41,17:21:41,4401,13,,,,3443.14,0
19708050,17:23:12,17:23:12,9455,14,,,,3710.89,0
19708050,17:24:00,17:24:00,2600,15,,,,3856.02,
19708050,17:24:59,17:24:59,2602,16,,,,4189.38,0
19708050,17:25:35,17:25:35,2603,17,,,,4381.23,0
19708050,17:26:43,17:26:43,10788,18,,,,4734,0
19708050,17:28:49,17:28:49,726,19,,,,5366.61,0
19708050,17:29:56,17:29:56,727,20,,,,5711.92,0
19708050,17:30:39,17:30:39,728,21,,,,5965.02,0
19708050,17:31:30,17:31:30,729,22,,,,6303.08,0
19708050,17:32:25,17:32:25,10457,23,,,,6656.16,0
19708050,17:33:00,17:33:00,10098,24,,,,6885.69,
19708050,17:34:25,17:34:25,740,25,,,,7056.14,0
19708050,17:36:00,17:36:00,741,26,,,,7385.24,0
19708050,17:37:53,17:37:53,9575,27,,,,7670.88,0
19708050,17:40:12,17:40:12,743,28,,,,8070.37,0
19708050,17:41:33,17:41:33,744,29,,,,8295.64,0
19708050,17:42:50,17:42:50,745,30,,,,8512.98,0
19708050,17:44:02,17:44:02,746,31,,,,8698.82,0
19708050,17:46:00,17:46:00,10731,32,,1,,9080.87,
19708060,16:57:00,16:57:00,10047,1,,,1,0,
19708060,17:03:00,17:03:00,9833,2,,,,789.54,
19708060,17:08:30,17:08:30,2658,3,,,,1442.2,0
19708060,17:10:00,17:10:00,4392,4,,,,1623.75,0
19708060,17:11:50,17:11:50,4393,5,,,,1906.38,0
19708060,17:12:48,17:12:48,4394,6,,,,2040.55,0
19708060,17:13:45,17:13:45,4395,7,,,,2170.29,0
19708060,17:15:41,17:15:41,4396,8,,,,2385.12,0
19708060,17:17:00,17:17:00,4397,9,,,,2584.42,
19708060,17:17:47,17:17:47,4398,10,,,,2695.2,0
19708060,17:18:22,17:18:22,4399,11,,,,2781.58,0
19708060,17:20:49,17:20:49,4400,12,,,,3253.25,0
19708060,17:21:41,17:21:41,4401,13,,,,3443.14,0
19708060,17:23:12,17:23:12,9455,14,,,,3710.89,0
19708060,17:24:00,17:24:00,2600,15,,,,3856.02,
19708060,17:24:59,17:24:59,2602,16,,,,4189.38,0
19708060,17:25:35,17:25:35,2603,17,,,,4381.23,0
19708060,17:26:43,17:26:43,10788,18,,,,4734,0
19708060,17:28:49,17:28:49,726,19,,,,5366.61,0
19708060,17:29:56,17:29:56,727,20,,,,5711.92,0
19708060,17:30:39,17:30:39,728,21,,,,5965.02,0
19708060,17:31:30,17:31:30,729,22,,,,6303.08,0
19708060,17:32:25,17:32:25,10457,23,,,,6656.16,0
19708060,17:33:00,17:33:00,10098,24,,,,6885.69,
19708060,17:34:25,17:34:25,740,25,,,,7056.14,0
19708060,17:36:00,17:36:00,741,26,,,,7385.24,0
19708060,17:37:53,17:37:53,9575,27,,,,7670.88,0
19708060,17:40:12,17:40:12,743,28,,,,8070.37,0
19708060,17:41:33,17:41:33,744,29,,,,8295.64,0
19708060,17:42:50,17:42:50,745,30,,,,8512.98,0
19708060,17:44:02,17:44:02,746,31,,,,8698.82,0
19708060,17:46:00,17:46:00,10731,32,,1,,9080.87,
19767070,06:36:00,06:36:00,10047,1,,,1,0,
19767070,06:40:00,06:40:00,9833,2,,,,789.54,
19767070,06:42:21,06:42:21,2658,3,,,,1442.2,0
19767070,06:43:00,06:43:00,4392,4,,,,1623.75,0
19767070,06:43:47,06:43:47,4393,5,,,,1906.38,0
19767070,06:44:12,06:44:12,4394,6,,,,2040.55,0
19767070,06:44:36,06:44:36,4395,7,,,,2170.29,0
19767070,06:45:26,06:45:26,4396,8,,,,2385.12,0
19767070,06:46:00,06:46:00,4397,9,,,,2584.42,
19767070,06:46:40,06:46:40,4398,10,,,,2695.2,0
19767070,06:47:10,06:47:10,4399,11,,,,2781.58,0
19767070,06:49:16,06:49:16,4400,12,,,,3253.25,0
19767070,06:50:01,06:50:01,4401,13,,,,3443.14,0
19767070,06:51:19,06:51:19,9455,14,,,,3710.89,0
19767070,06:52:00,06:52:00,2600,15,,,,3856.02,
19767070,06:52:39,06:52:39,2602,16,,,,4189.38,0
19767070,06:53:03,06:53:03,2603,17,,,,4381.23,0
19767070,06:53:48,06:53:48,10788,18,,,,4734,0
19767070,06:55:12,06:55:12,726,19,,,,5366.61,0
19767070,06:55:57,06:55:57,727,20,,,,5711.92,0
19767070,06:56:26,06:56:26,728,21,,,,5965.02,0
19767070,06:57:00,06:57:00,729,22,,,,6303.08,0
19767070,06:57:36,06:57:36,10457,23,,,,6656.16,0
19767070,06:58:00,06:58:00,10098,24,,,,6885.69,
19767070,06:58:39,06:58:39,740,25,,,,7056.14,0
19767070,06:59:23,06:59:23,741,26,,,,7385.24,0
19767070,07:00:15,07:00:15,9575,27,,,,7670.88,0
19767070,07:01:19,07:01:19,743,28,,,,8070.37,0
19767070,07:01:57,07:01:57,744,29,,,,8295.64,0
19767070,07:02:32,07:02:32,745,30,,,,8512.98,0
19767070,07:03:05,07:03:05,746,31,,,,8698.82,0
19767070,07:04:00,07:04:00,10731,32,,1,,9080.87,
20032090,10:06:00,10:06:00,10047,1,,,1,0,
20032090,10:10:00,10:10:00,9833,2,,,,789.54,
20032090,10:12:45,10:12:45,2658,3,,,,1442.2,0
20032090,10:13:30,10:13:30,4392,4,,,,1623.75,0
20032090,10:14:25,10:14:25,4393,5,,,,1906.38,0
20032090,10:14:54,10:14:54,4394,6,,,,2040.55,0
20032090,10:15:22,10:15:22,4395,7,,,,2170.29,0
20032090,10:16:20,10:16:20,4396,8,,,,2385.12,0
20032090,10:17:00,10:17:00,4397,9,,,,2584.42,
20032090,10:17:47,10:17:47,4398,10,,,,2695.2,0
20032090,10:18:22,10:18:22,4399,11,,,,2781.58,0
20032090,10:20:49,10:20:49,4400,12,,,,3253.25,0
20032090,10:21:41,10:21:41,4401,13,,,,3443.14,0
20032090,10:23:12,10:23:12,9455,14,,,,3710.89,0
20032090,10:24:00,10:24:00,2600,15,,,,3856.02,
20032090,10:24:45,10:24:45,2602,16,,,,4189.38,0
20032090,10:25:14,10:25:14,2603,17,,,,4381.23,0
20032090,10:26:06,10:26:06,10788,18,,,,4734,0
20032090,10:27:45,10:27:45,726,19,,,,5366.61,0
20032090,10:28:37,10:28:37,727,20,,,,5711.92,0
20032090,10:29:10,10:29:10,728,21,,,,5965.02,0
20032090,10:29:50,10:29:50,729,22,,,,6303.08,0
20032090,10:30:33,10:30:33,10457,23,,,,6656.16,0
20032090,10:31:00,10:31:00,10098,24,,,,6885.69,
20032090,10:31:46,10:31:46,740,25,,,,7056.14,0
20032090,10:32:37,10:32:37,741,26,,,,7385.24,0
20032090,10:33:37,10:33:37,9575,27,,,,7670.88,0
20032090,10:34:53,10:34:53,743,28,,,,8070.37,0
20032090,10:35:36,10:35:36,744,29,,,,8295.64,0
20032090,10:36:18,10:36:18,745,30,,,,8512.98,0
20032090,10:36:56,10:36:56,746,31,,,,8698.82,0
20032090,10:38:00,10:38:00,10731,32,,1,,9080.87,
20403020,08:24:00,08:24:00,10047,1,,,1,0,
20403020,08:29:00,08:29:00,9833,2,,,,789.54,
20403020,08:32:56,08:32:56,2658,3,,,,1442.2,0
20403020,08:34:00,08:34:00,4392,4,,,,1623.75,0
20403020,08:35:18,08:35:18,4393,5,,,,1906.38,0
20403020,08:36:00,08:36:00,4394,6,,,,2040.55,0
20403020,08:36:41,08:36:41,4395,7,,,,2170.29,0
20403020,08:38:03,08:38:03,4396,8,,,,2385.12,0
20403020,08:39:00,08:39:00,4397,9,,,,2584.42,
20403020,08:39:47,08:39:47,4398,10,,,,2695.2,0
20403020,08:40:22,08:40:22,4399,11,,,,2781.58,0
20403020,08:42:49,08:42:49,4400,12,,,,3253.25,0
20403020,08:43:41,08:43:41,4401,13,,,,3443.14,0
20403020,08:45:12,08:45:12,9455,14,,,,3710.89,0
20403020,08:46:00,08:46:00,2600,15,,,,3856.02,
20403020,08:46:59,08:46:59,2602,16,,,,4189.38,0
20403020,08:47:35,08:47:35,2603,17,,,,4381.23,0
20403020,08:48:43,08:48:43,10788,18,,,,4734,0
20403020,08:50:49,08:50:49,726,19,,,,5366.61,0
20403020,08:51:56,08:51:56,727,20,,,,5711.92,0
20403020,08:52:39,08:52:39,728,21,,,,5965.02,0
20403020,08:53:30,08:53:30,729,22,,,,6303.08,0
20403020,08:54:25,08:54:25,10457,23,,,,6656.16,0
20403020,08:55:00,08:55:00,10098,24,,,,6885.69,
20403020,08:56:25,08:56:25,740,25,,,,7056.14,0
20403020,08:58:00,08:58:00,741,26,,,,7385.24,0
20403020,08:59:53,08:59:53,9575,27,,,,7670.88,0
20403020,09:02:12,09:02:12,743,28,,,,8070.37,0
20403020,09:03:33,09:03:33,744,29,,,,8295.64,0
20403020,09:04:50,09:04:50,745,30,,,,8512.98,0
20403020,09:06:02,09:06:02,746,31,,,,8698.82,0
20403020,09:08:00,09:08:00,10731,32,,1,,9080.87,
20403030,08:24:00,08:24:00,10047,1,,,1,0,
20403030,08:29:00,08:29:00,9833,2,,,,789.54,
20403030,08:32:56,08:32:56,2658,3,,,,1442.2,0
20403030,08:34:00,08:34:00,4392,4,,,,1623.75,0
20403030,08:35:18,08:35:18,4393,5,,,,1906.38,0
20403030,08:36:00,08:36:00,4394,6,,,,2040.55,0
20403030,08:36:41,08:36:41,4395,7,,,,2170.29,0
20403030,08:38:03,08:38:03,4396,8,,,,2385.12,0
20403030,08:39:00,08:39:00,4397,9,,,,2584.42,
20403030,08:39:47,08:39:47,4398,10,,,,2695.2,0
20403030,08:40:22,08:40:22,4399,11,,,,2781.58,0
20403030,08:42:49,08:42:49,4400,12,,,,3253.25,0
20403030,08:43:41,08:43:41,4401,13,,,,3443.14,0
20403030,08:45:12,08:45:12,9455,14,,,,3710.89,0
20403030,08:46:00,08:46:00,2600,15,,,,3856.02,
20403030,08:46:59,08:46:59,2602,16,,,,4189.38,0
20403030,08:47:35,08:47:35,2603,17,,,,4381.23,0
20403030,08:48:43,08:48:43,10788,18,,,,4734,0
20403030,08:50:49,08:50:49,726,19,,,,5366.61,0
20403030,08:51:56,08:51:56,727,20,,,,5711.92,0
20403030,08:52:39,08:52:39,728,21,,,,5965.02,0
20403030,08:53:30,08:53:30,729,22,,,,6303.08,0
20403030,08:54:25,08:54:25,10457,23,,,,6656.16,0
20403030,08:55:00,08:55:00,10098,24,,,,6885.69,
20403030,08:56:25,08:56:25,740,25,,,,7056.14,0
20403030,08:58:00,08:58:00,741,26,,,,7385.24,0
20403030,08:59:53,08:59:53,9575,27,,,,7670.88,0
20403030,09:02:12,09:02:12,743,28,,,,8070.37,0
20403030,09:03:33,09:03:33,744,29,,,,8295.64,0
20403030,09:04:50,09:04:50,745,30,,,,8512.98,0
20403030,09:06:02,09:06:02,746,31,,,,8698.82,0
20403030,09:08:00,09:08:00,10731,32,,1,,9080.87,
20403040,08:24:00,08:24:00,10047,1,,,1,0,
20403040,08:29:00,08:29:00,9833,2,,,,789.54,
20403040,08:32:56,08:32:56,2658,3,,,,1442.2,0
20403040,08:34:00,08:34:00,4392,4,,,,1623.75,0
20403040,08:35:18,08:35:18,4393,5,,,,1906.38,0
20403040,08:36:00,08:36:00,4394,6,,,,2040.55,0
20403040,08:36:41,08:36:41,4395,7,,,,2170.29,0
20403040,08:38:03,08:38:03,4396,8,,,,2385.12,0
20403040,08:39:00,08:39:00,4397,9,,,,2584.42,
20403040,08:39:47,08:39:47,4398,10,,,,2695.2,0
20403040,08:40:22,08:40:22,4399,11,,,,2781.58,0
20403040,08:42:49,08:42:49,4400,12,,,,3253.25,0
20403040,08:43:41,08:43:41,4401,13,,,,3443.14,0
20403040,08:45:12,08:45:12,9455,14,,,,3710.89,0
20403040,08:46:00,08:46:00,2600,15,,,,3856.02,
20403040,08:46:59,08:46:59,2602,16,,,,4189.38,0
20403040,08:47:35,08:47:35,2603,17,,,,4381.23,0
20403040,08:48:43,08:48:43,10788,18,,,,4734,0
20403040,08:50:49,08:50:49,726,19,,,,5366.61,0
20403040,08:51:56,08:51:56,727,20,,,,5711.92,0
20403040,08:52:39,08:52:39,728,21,,,,5965.02,0
20403040,08:53:30,08:53:30,729,22,,,,6303.08,0
20403040,08:54:25,08:54:25,10457,23,,,,6656.16,0
20403040,08:55:00,08:55:00,10098,24,,,,6885.69,
20403040,08:56:25,08:56:25,740,25,,,,7056.14,0
20403040,08:58:00,08:58:00,741,26,,,,7385.24,0
20403040,08:59:53,08:59:53,9575,27,,,,7670.88,0
20403040,09:02:12,09:02:12,743,28,,,,8070.37,0
20403040,09:03:33,09:03:33,744,29,,,,8295.64,0
20403040,09:04:50,09:04:50,745,30,,,,8512.98,0
20403040,09:06:02,09:06:02,746,31,,,,8698.82,0
20403040,09:08:00,09:08:00,10731,32,,1,,9080.87,
20403050,08:24:00,08:24:00,10047,1,,,1,0,
20403050,08:29:00,08:29:00,9833,2,,,,789.54,
20403050,08:32:56,08:32:56,2658,3,,,,1442.2,0
20403050,08:34:00,08:34:00,4392,4,,,,1623.75,0
20403050,08:35:18,08:35:18,4393,5,,,,1906.38,0
20403050,08:36:00,08:36:00,4394,6,,,,2040.55,0
20403050,08:36:41,08:36:41,4395,7,,,,2170.29,0
20403050,08:38:03,08:38:03,4396,8,,,,2385.12,0
20403050,08:39:00,08:39:00,4397,9,,,,2584.42,
20403050,08:39:47,08:39:47,4398,10,,,,2695.2,0
20403050,08:40:22,08:40:22,4399,11,,,,2781.58,0
20403050,08:42:49,08:42:49,4400,12,,,,3253.25,0
20403050,08:43:41,08:43:41,4401,13,,,,3443.14,0
20403050,08:45:12,08:45:12,9455,14,,,,3710.89,0
20403050,08:46:00,08:46:00,2600,15,,,,3856.02,
20403050,08:46:59,08:46:59,2602,16,,,,4189.38,0
20403050,08:47:35,08:47:35,2603,17,,,,4381.23,0
20403050,08:48:43,08:48:43,10788,18,,,,4734,0
20403050,08:50:49,08:50:49,726,19,,,,5366.61,0
20403050,08:51:56,08:51:56,727,20,,,,5711.92,0
20403050,08:52:39,08:52:39,728,21,,,,5965.02,0
20403050,08:53:30,08:53:30,729,22,,,,6303.08,0
20403050,08:54:25,08:54:25,10457,23,,,,6656.16,0
20403050,08:55:00,08:55:00,10098,24,,,,6885.69,
20403050,08:56:25,08:56:25,740,25,,,,7056.14,0
20403050,08:58:00,08:58:00,741,26,,,,7385.24,0
20403050,08:59:53,08:59:53,9575,27,,,,7670.88,0
20403050,09:02:12,09:02:12,743,28,,,,8070.37,0
20403050,09:03:33,09:03:33,744,29,,,,8295.64,0
20403050,09:04:50,09:04:50,745,30,,,,8512.98,0
20403050,09:06:02,09:06:02,746,31,,,,8698.82,0
20403050,09:08:00,09:08:00,10731,32,,1,,9080.87,
20403060,08:24:00,08:24:00,10047,1,,,1,0,
20403060,08:29:00,08:29:00,9833,2,,,,789.54,
20403060,08:32:56,08:32:56,2658,3,,,,1442.2,0
20403060,08:34:00,08:34:00,4392,4,,,,1623.75,0
20403060,08:35:18,08:35:18,4393,5,,,,1906.38,0
20403060,08:36:00,08:36:00,4394,6,,,,2040.55,0
20403060,08:36:41,08:36:41,4395,7,,,,2170.29,0
20403060,08:38:03,08:38:03,4396,8,,,,2385.12,0
20403060,08:39:00,08:39:00,4397,9,,,,2584.42,
20403060,08:39:47,08:39:47,4398,10,,,,2695.2,0
20403060,08:40:22,08:40:22,4399,11,,,,2781.58,0
20403060,08:42:49,08:42:49,4400,12,,,,3253.25,0
20403060,08:43:41,08:43:41,4401,13,,,,3443.14,0
20403060,08:45:12,08:45:12,9455,14,,,,3710.89,0
20403060,08:46:00,08:46:00,2600,15,,,,3856.02,
20403060,08:46:59,08:46:59,2602,16,,,,4189.38,0
20403060,08:47:35,08:47:35,2603,17,,,,4381.23,0
20403060,08:48:43,08:48:43,10788,18,,,,4734,0
20403060,08:50:49,08:50:49,726,19,,,,5366.61,0
20403060,08:51:56,08:51:56,727,20,,,,5711.92,0
20403060,08:52:39,08:52:39,728,21,,,,5965.02,0
20403060,08:53:30,08:53:30,729,22,,,,6303.08,0
20403060,08:54:25,08:54:25,10457,23,,,,6656.16,0
20403060,08:55:00,08:55:00,10098,24,,,,6885.69,
20403060,08:56:25,08:56:25,740,25,,,,7056.14,0
20403060,08:58:00,08:58:00,741,26,,,,7385.24,0
20403060,08:59:53,08:59:53,9575,27,,,,7670.88,0
20403060,09:02:12,09:02:12,743,28,,,,8070.37,0
20403060,09:03:33,09:03:33,744,29,,,,8295.64,0
20403060,09:04:50,09:04:50,745,30,,,,8512.98,0
20403060,09:06:02,09:06:02,746,31,,,,8698.82,0
20403060,09:08:00,09:08:00,10731,32,,1,,9080.87,
20462020,10:36:00,10:36:00,10047,1,,,1,0,
20462020,10:41:00,10:41:00,9833,2,,,,789.54,
20462020,10:44:32,10:44:32,2658,3,,,,1442.2,0
20462020,10:45:30,10:45:30,4392,4,,,,1623.75,0
20462020,10:46:40,10:46:40,4393,5,,,,1906.38,0
20462020,10:47:18,10:47:18,4394,6,,,,2040.55,0
20462020,10:47:55,10:47:55,4395,7,,,,2170.29,0
20462020,10:49:09,10:49:09,4396,8,,,,2385.12,0
20462020,10:50:00,10:50:00,4397,9,,,,2584.42,
20462020,10:50:40,10:50:40,4398,10,,,,2695.2,0
20462020,10:51:10,10:51:10,4399,11,,,,2781.58,0
20462020,10:53:16,10:53:16,4400,12,,,,3253.25,0
20462020,10:54:01,10:54:01,4401,13,,,,3443.14,0
20462020,10:55:19,10:55:19,9455,14,,,,3710.89,0
20462020,10:56:00,10:56:00,2600,15,,,,3856.02,
20462020,10:56:45,10:56:45,2602,16,,,,4189.38,0
20462020,10:57:14,10:57:14,2603,17,,,,4381.23,0
20462020,10:58:06,10:58:06,10788,18,,,,4734,0
20462020,10:59:45,10:59:45,726,19,,,,5366.61,0
20462020,11:00:37,11:00:37,727,20,,,,5711.92,0
20462020,11:01:10,11:01:10,728,21,,,,5965.02,0
20462020,11:01:50,11:01:50,729,22,,,,6303.08,0
20462020,11:02:33,11:02:33,10457,23,,,,6656.16,0
20462020,11:03:00,11:03:00,10098,24,,,,6885.69,
20462020,11:03:59,11:03:59,740,25,,,,7056.14,0
20462020,11:05:04,11:05:04,741,26,,,,7385.24,0
20462020,11:06:22,11:06:22,9575,27,,,,7670.88,0
20462020,11:07:59,11:07:59,743,28,,,,8070.37,0
20462020,11:08:55,11:08:55,744,29,,,,8295.64,0
20462020,11:09:48,11:09:48,745,30,,,,8512.98,0
20462020,11:10:38,11:10:38,746,31,,,,8698.82,0
20462020,11:12:00,11:12:00,10731,32,,1,,9080.87,
20462030,10:36:00,10:36:00,10047,1,,,1,0,
20462030,10:41:00,10:41:00,9833,2,,,,789.54,
20462030,10:44:32,10:44:32,2658,3,,,,1442.2,0
20462030,10:45:30,10:45:30,4392,4,,,,1623.75,0
20462030,10:46:40,10:46:40,4393,5,,,,1906.38,0
20462030,10:47:18,10:47:18,4394,6,,,,2040.55,0
20462030,10:47:55,10:47:55,4395,7,,,,2170.29,0
20462030,10:49:09,10:49:09,4396,8,,,,2385.12,0
20462030,10:50:00,10:50:00,4397,9,,,,2584.42,
20462030,10:50:40,10:50:40,4398,10,,,,2695.2,0
20462030,10:51:10,10:51:10,4399,11,,,,2781.58,0
20462030,10:53:16,10:53:16,4400,12,,,,3253.25,0
20462030,10:54:01,10:54:01,4401,13,,,,3443.14,0
20462030,10:55:19,10:55:19,9455,14,,,,3710.89,0
20462030,10:56:00,10:56:00,2600,15,,,,3856.02,
20462030,10:56:45,10:56:45,2602,16,,,,4189.38,0
20462030,10:57:14,10:57:14,2603,17,,,,4381.23,0
20462030,10:58:06,10:58:06,10788,18,,,,4734,0
20462030,10:59:45,10:59:45,726,19,,,,5366.61,0
20462030,11:00:37,11:00:37,727,20,,,,5711.92,0
20462030,11:01:10,11:01:10,728,21,,,,5965.02,0
20462030,11:01:50,11:01:50,729,22,,,,6303.08,0
20462030,11:02:33,11:02:33,10457,23,,,,6656.16,0
20462030,11:03:00,11:03:00,10098,24,,,,6885.69,
20462030,11:03:59,11:03:59,740,25,,,,7056.14,0
20462030,11:05:04,11:05:04,741,26,,,,7385.24,0
20462030,11:06:22,11:06:22,9575,27,,,,7670.88,0
20462030,11:07:59,11:07:59,743,28,,,,8070.37,0
20462030,11:08:55,11:08:55,744,29,,,,8295.64,0
20462030,11:09:48,11:09:48,745,30,,,,8512.98,0
20462030,11:10:38,11:10:38,746,31,,,,8698.82,0
20462030,11:12:00,11:12:00,10731,32,,1,,9080.87,
20462040,10:36:00,10:36:00,10047,1,,,1,0,
20462040,10:41:00,10:41:00,9833,2,,,,789.54,
20462040,10:44:32,10:44:32,2658,3,,,,1442.2,0
20462040,10:45:30,10:45:30,4392,4,,,,1623.75,0
20462040,10:46:40,10:46:40,4393,5,,,,1906.38,0
20462040,10:47:18,10:47:18,4394,6,,,,2040.55,0
20462040,10:47:55,10:47:55,4395,7,,,,2170.29,0
20462040,10:49:09,10:49:09,4396,8,,,,2385.12,0
20462040,10:50:00,10:50:00,4397,9,,,,2584.42,
20462040,10:50:40,10:50:40,4398,10,,,,2695.2,0
20462040,10:51:10,10:51:10,4399,11,,,,2781.58,0
20462040,10:53:16,10:53:16,4400,12,,,,3253.25,0
20462040,10:54:01,10:54:01,4401,13,,,,3443.14,0
20462040,10:55:19,10:55:19,9455,14,,,,3710.89,0
20462040,10:56:00,10:56:00,2600,15,,,,3856.02,
20462040,10:56:45,10:56:45,2602,16,,,,4189.38,0
20462040,10:57:14,10:57:14,2603,17,,,,4381.23,0
20462040,10:58:06,10:58:06,10788,18,,,,4734,0
20462040,10:59:45,10:59:45,726,19,,,,5366.61,0
20462040,11:00:37,11:00:37,727,20,,,,5711.92,0
20462040,11:01:10,11:01:10,728,21,,,,5965.02,0
20462040,11:01:50,11:01:50,729,22,,,,6303.08,0
20462040,11:02:33,11:02:33,10457,23,,,,6656.16,0
20462040,11:03:00,11:03:00,10098,24,,,,6885.69,
20462040,11:03:59,11:03:59,740,25,,,,7056.14,0
20462040,11:05:04,11:05:04,741,26,,,,7385.24,0
20462040,11:06:22,11:06:22,9575,27,,,,7670.88,0
20462040,11:07:59,11:07:59,743,28,,,,8070.37,0
20462040,11:08:55,11:08:55,744,29,,,,8295.64,0
20462040,11:09:48,11:09:48,745,30,,,,8512.98,0
20462040,11:10:38,11:10:38,746,31,,,,8698.82,0
20462040,11:12:00,11:12:00,10731,32,,1,,9080.87,
20462050,10:36:00,10:36:00,10047,1,,,1,0,
20462050,10:41:00,10:41:00,9833,2,,,,789.54,
20462050,10:44:32,10:44:32,2658,3,,,,1442.2,0
20462050,10:45:30,10:45:30,4392,4,,,,1623.75,0
20462050,10:46:40,10:46:40,4393,5,,,,1906.38,0
20462050,10:47:18,10:47:18,4394,6,,,,2040.55,0
20462050,10:47:55,10:47:55,4395,7,,,,2170.29,0
20462050,10:49:09,10:49:09,4396,8,,,,2385.12,0
20462050,10:50:00,10:50:00,4397,9,,,,2584.42,
20462050,10:50:40,10:50:40,4398,10,,,,2695.2,0
20462050,10:51:10,10:51:10,4399,11,,,,2781.58,0
20462050,10:53:16,10:53:16,4400,12,,,,3253.25,0
20462050,10:54:01,10:54:01,4401,13,,,,3443.14,0
20462050,10:55:19,10:55:19,9455,14,,,,3710.89,0
20462050,10:56:00,10:56:00,2600,15,,,,3856.02,
20462050,10:56:45,10:56:45,2602,16,,,,4189.38,0
20462050,10:57:14,10:57:14,2603,17,,,,4381.23,0
20462050,10:58:06,10:58:06,10788,18,,,,4734,0
20462050,10:59:45,10:59:45,726,19,,,,5366.61,0
20462050,11:00:37,11:00:37,727,20,,,,5711.92,0
20462050,11:01:10,11:01:10,728,21,,,,5965.02,0
20462050,11:01:50,11:01:50,729,22,,,,6303.08,0
20462050,11:02:33,11:02:33,10457,23,,,,6656.16,0
20462050,11:03:00,11:03:00,10098,24,,,,6885.69,
20462050,11:03:59,11:03:59,740,25,,,,7056.14,0
20462050,11:05:04,11:05:04,741,26,,,,7385.24,0
20462050,11:06:22,11:06:22,9575,27,,,,7670.88,0
20462050,11:07:59,11:07:59,743,28,,,,8070.37,0
20462050,11:08:55,11:08:55,744,29,,,,8295.64,0
20462050,11:09:48,11:09:48,745,30,,,,8512.98,0
20462050,11:10:38,11:10:38,746,31,,,,8698.82,0
20462050,11:12:00,11:12:00,10731,32,,1,,9080.87,
20462060,10:36:00,10:36:00,10047,1,,,1,0,
20462060,10:41:00,10:41:00,9833,2,,,,789.54,
20462060,10:44:32,10:44:32,2658,3,,,,1442.2,0
20462060,10:45:30,10:45:30,4392,4,,,,1623.75,0
20462060,10:46:40,10:46:40,4393,5,,,,1906.38,0
20462060,10:47:18,10:47:18,4394,6,,,,2040.55,0
20462060,10:47:55,10:47:55,4395,7,,,,2170.29,0
20462060,10:49:09,10:49:09,4396,8,,,,2385.12,0
20462060,10:50:00,10:50:00,4397,9,,,,2584.42,
20462060,10:50:40,10:50:40,4398,10,,,,2695.2,0
20462060,10:51:10,10:51:10,4399,11,,,,2781.58,0
20462060,10:53:16,10:53:16,4400,12,,,,3253.25,0
20462060,10:54:01,10:54:01,4401,13,,,,3443.14,0
20462060,10:55:19,10:55:19,9455,14,,,,3710.89,0
20462060,10:56:00,10:56:00,2600,15,,,,3856.02,
20462060,10:56:45,10:56:45,2602,16,,,,4189.38,0
20462060,10:57:14,10:57:14,2603,17,,,,4381.23,0
20462060,10:58:06,10:58:06,10788,18,,,,4734,0
20462060,10:59:45,10:59:45,726,19,,,,5366.61,0
20462060,11:00:37,11:00:37,727,20,,,,5711.92,0
20462060,11:01:10,11:01:10,728,21,,,,5965.02,0
20462060,11:01:50,11:01:50,729,22,,,,6303.08,0
20462060,11:02:33,11:02:33,10457,23,,,,6656.16,0
20462060,11:03:00,11:03:00,10098,24,,,,6885.69,
20462060,11:03:59,11:03:59,740,25,,,,7056.14,0
20462060,11:05:04,11:05:04,741,26,,,,7385.24,0
20462060,11:06:22,11:06:22,9575,27,,,,7670.88,0
20462060,11:07:59,11:07:59,743,28,,,,8070.37,0
20462060,11:08:55,11:08:55,744,29,,,,8295.64,0
20462060,11:09:48,11:09:48,745,30,,,,8512.98,0
20462060,11:10:38,11:10:38,746,31,,,,8698.82,0
20462060,11:12:00,11:12:00,10731,32,,1,,9080.87,
20468020,20:00:00,20:00:00,10047,1,,,1,0,
20468020,20:05:00,20:05:00,9833,2,,,,789.54,
20468020,20:08:32,20:08:32,2658,3,,,,1442.2,0
20468020,20:09:30,20:09:30,4392,4,,,,1623.75,0
20468020,20:10:40,20:10:40,4393,5,,,,1906.38,0
20468020,20:11:18,20:11:18,4394,6,,,,2040.55,0
20468020,20:11:55,20:11:55,4395,7,,,,2170.29,0
20468020,20:13:09,20:13:09,4396,8,,,,2385.12,0
20468020,20:14:00,20:14:00,4397,9,,,,2584.42,
20468020,20:14:34,20:14:34,4398,10,,,,2695.2,0
20468020,20:14:58,20:14:58,4399,11,,,,2781.58,0
20468020,20:16:43,20:16:43,4400,12,,,,3253.25,0
20468020,20:17:21,20:17:21,4401,13,,,,3443.14,0
20468020,20:18:25,20:18:25,9455,14,,,,3710.89,0
20468020,20:19:00,20:19:00,2600,15,,,,3856.02,
20468020,20:19:45,20:19:45,2602,16,,,,4189.38,0
20468020,20:20:14,20:20:14,2603,17,,,,4381.23,0
20468020,20:21:06,20:21:06,10788,18,,,,4734,0
20468020,20:22:45,20:22:45,726,19,,,,5366.61,0
20468020,20:23:37,20:23:37,727,20,,,,5711.92,0
20468020,20:24:10,20:24:10,728,21,,,,5965.02,0
20468020,20:24:50,20:24:50,729,22,,,,6303.08,0
20468020,20:25:33,20:25:33,10457,23,,,,6656.16,0
20468020,20:26:00,20:26:00,10098,24,,,,6885.69,
20468020,20:26:59,20:26:59,740,25,,,,7056.14,0
20468020,20:28:04,20:28:04,741,26,,,,7385.24,0
20468020,20:29:22,20:29:22,9575,27,,,,7670.88,0
20468020,20:30:59,20:30:59,743,28,,,,8070.37,0
20468020,20:31:55,20:31:55,744,29,,,,8295.64,0
20468020,20:32:48,20:32:48,745,30,,,,8512.98,0
20468020,20:33:38,20:33:38,746,31,,,,8698.82,0
20468020,20:35:00,20:35:00,10731,32,,1,,9080.87,
20468030,20:00:00,20:00:00,10047,1,,,1,0,
20468030,20:05:00,20:05:00,9833,2,,,,789.54,
20468030,20:08:32,20:08:32,2658,3,,,,1442.2,0
20468030,20:09:30,20:09:30,4392,4,,,,1623.75,0
20468030,20:10:40,20:10:40,4393,5,,,,1906.38,0
20468030,20:11:18,20:11:18,4394,6,,,,2040.55,0
20468030,20:11:55,20:11:55,4395,7,,,,2170.29,0
20468030,20:13:09,20:13:09,4396,8,,,,2385.12,0
20468030,20:14:00,20:14:00,4397,9,,,,2584.42,
20468030,20:14:34,20:14:34,4398,10,,,,2695.2,0
20468030,20:14:58,20:14:58,4399,11,,,,2781.58,0
20468030,20:16:43,20:16:43,4400,12,,,,3253.25,0
20468030,20:17:21,20:17:21,4401,13,,,,3443.14,0
20468030,20:18:25,20:18:25,9455,14,,,,3710.89,0
20468030,20:19:00,20:19:00,2600,15,,,,3856.02,
20468030,20:19:45,20:19:45,2602,16,,,,4189.38,0
20468030,20:20:14,20:20:14,2603,17,,,,4381.23,0
20468030,20:21:06,20:21:06,10788,18,,,,4734,0
20468030,20:22:45,20:22:45,726,19,,,,5366.61,0
20468030,20:23:37,20:23:37,727,20,,,,5711.92,0
20468030,20:24:10,20:24:10,728,21,,,,5965.02,0
20468030,20:24:50,20:24:50,729,22,,,,6303.08,0
20468030,20:25:33,20:25:33,10457,23,,,,6656.16,0
20468030,20:26:00,20:26:00,10098,24,,,,6885.69,
20468030,20:26:59,20:26:59,740,25,,,,7056.14,0
20468030,20:28:04,20:28:04,741,26,,,,7385.24,0
20468030,20:29:22,20:29:22,9575,27,,,,7670.88,0
20468030,20:30:59,20:30:59,743,28,,,,8070.37,0
20468030,20:31:55,20:31:55,744,29,,,,8295.64,0
20468030,20:32:48,20:32:48,745,30,,,,8512.98,0
20468030,20:33:38,20:33:38,746,31,,,,8698.82,0
20468030,20:35:00,20:35:00,10731,32,,1,,9080.87,
20468040,20:00:00,20:00:00,10047,1,,,1,0,
20468040,20:05:00,20:05:00,9833,2,,,,789.54,
20468040,20:08:32,20:08:32,2658,3,,,,1442.2,0
20468040,20:09:30,20:09:30,4392,4,,,,1623.75,0
20468040,20:10:40,20:10:40,4393,5,,,,1906.38,0
20468040,20:11:18,20:11:18,4394,6,,,,2040.55,0
20468040,20:11:55,20:11:55,4395,7,,,,2170.29,0
20468040,20:13:09,20:13:09,4396,8,,,,2385.12,0
20468040,20:14:00,20:14:00,4397,9,,,,2584.42,
20468040,20:14:34,20:14:34,4398,10,,,,2695.2,0
20468040,20:14:58,20:14:58,4399,11,,,,2781.58,0
20468040,20:16:43,20:16:43,4400,12,,,,3253.25,0
20468040,20:17:21,20:17:21,4401,13,,,,3443.14,0
20468040,20:18:25,20:18:25,9455,14,,,,3710.89,0
20468040,20:19:00,20:19:00,2600,15,,,,3856.02,
20468040,20:19:45,20:19:45,2602,16,,,,4189.38,0
20468040,20:20:14,20:20:14,2603,17,,,,4381.23,0
20468040,20:21:06,20:21:06,10788,18,,,,4734,0
20468040,20:22:45,20:22:45,726,19,,,,5366.61,0
20468040,20:23:37,20:23:37,727,20,,,,5711.92,0
20468040,20:24:10,20:24:10,728,21,,,,5965.02,0
20468040,20:24:50,20:24:50,729,22,,,,6303.08,0
20468040,20:25:33,20:25:33,10457,23,,,,6656.16,0
20468040,20:26:00,20:26:00,10098,24,,,,6885.69,
20468040,20:26:59,20:26:59,740,25,,,,7056.14,0
20468040,20:28:04,20:28:04,741,26,,,,7385.24,0
20468040,20:29:22,20:29:22,9575,27,,,,7670.88,0
20468040,20:30:59,20:30:59,743,28,,,,8070.37,0
20468040,20:31:55,20:31:55,744,29,,,,8295.64,0
20468040,20:32:48,20:32:48,745,30,,,,8512.98,0
20468040,20:33:38,20:33:38,746,31,,,,8698.82,0
20468040,20:35:00,20:35:00,10731,32,,1,,9080.87,
20468050,20:00:00,20:00:00,10047,1,,,1,0,
20468050,20:05:00,20:05:00,9833,2,,,,789.54,
20468050,20:08:32,20:08:32,2658,3,,,,1442.2,0
20468050,20:09:30,20:09:30,4392,4,,,,1623.75,0
20468050,20:10:40,20:10:40,4393,5,,,,1906.38,0
20468050,20:11:18,20:11:18,4394,6,,,,2040.55,0
20468050,20:11:55,20:11:55,4395,7,,,,2170.29,0
20468050,20:13:09,20:13:09,4396,8,,,,2385.12,0
20468050,20:14:00,20:14:00,4397,9,,,,2584.42,
20468050,20:14:34,20:14:34,4398,10,,,,2695.2,0
20468050,20:14:58,20:14:58,4399,11,,,,2781.58,0
20468050,20:16:43,20:16:43,4400,12,,,,3253.25,0
20468050,20:17:21,20:17:21,4401,13,,,,3443.14,0
20468050,20:18:25,20:18:25,9455,14,,,,3710.89,0
20468050,20:19:00,20:19:00,2600,15,,,,3856.02,
20468050,20:19:45,20:19:45,2602,16,,,,4189.38,0
20468050,20:20:14,20:20:14,2603,17,,,,4381.23,0
20468050,20:21:06,20:21:06,10788,18,,,,4734,0
20468050,20:22:45,20:22:45,726,19,,,,5366.61,0
20468050,20:23:37,20:23:37,727,20,,,,5711.92,0
20468050,20:24:10,20:24:10,728,21,,,,5965.02,0
20468050,20:24:50,20:24:50,729,22,,,,6303.08,0
20468050,20:25:33,20:25:33,10457,23,,,,6656.16,0
20468050,20:26:00,20:26:00,10098,24,,,,6885.69,
20468050,20:26:59,20:26:59,740,25,,,,7056.14,0
20468050,20:28:04,20:28:04,741,26,,,,7385.24,0
20468050,20:29:22,20:29:22,9575,27,,,,7670.88,0
20468050,20:30:59,20:30:59,743,28,,,,8070.37,0
20468050,20:31:55,20:31:55,744,29,,,,8295.64,0
20468050,20:32:48,20:32:48,745,30,,,,8512.98,0
20468050,20:33:38,20:33:38,746,31,,,,8698.82,0
20468050,20:35:00,20:35:00,10731,32,,1,,9080.87,
20468060,20:00:00,20:00:00,10047,1,,,1,0,
20468060,20:05:00,20:05:00,9833,2,,,,789.54,
20468060,20:08:32,20:08:32,2658,3,,,,1442.2,0
20468060,20:09:30,20:09:30,4392,4,,,,1623.75,0
20468060,20:10:40,20:10:40,4393,5,,,,1906.38,0
20468060,20:11:18,20:11:18,4394,6,,,,2040.55,0
20468060,20:11:55,20:11:55,4395,7,,,,2170.29,0
20468060,20:13:09,20:13:09,4396,8,,,,2385.12,0
20468060,20:14:00,20:14:00,4397,9,,,,2584.42,
20468060,20:14:34,20:14:34,4398,10,,,,2695.2,0
20468060,20:14:58,20:14:58,4399,11,,,,2781.58,0
20468060,20:16:43,20:16:43,4400,12,,,,3253.25,0
20468060,20:17:21,20:17:21,4401,13,,,,3443.14,0
20468060,20:18:25,20:18:25,9455,14,,,,3710.89,0
20468060,20:19:00,20:19:00,2600,15,,,,3856.02,
20468060,20:19:45,20:19:45,2602,16,,,,4189.38,0
20468060,20:20:14,20:20:14,2603,17,,,,4381.23,0
20468060,20:21:06,20:21:06,10788,18,,,,4734,0
20468060,20:22:45,20:22:45,726,19,,,,5366.61,0
20468060,20:23:37,20:23:37,727,20,,,,5711.92,0
20468060,20:24:10,20:24:10,728,21,,,,5965.02,0
20468060,20:24:50,20:24:50,729,22,,,,6303.08,0
20468060,20:25:33,20:25:33,10457,23,,,,6656.16,0
20468060,20:26:00,20:26:00,10098,24,,,,6885.69,
20468060,20:26:59,20:26:59,740,25,,,,7056.14,0
20468060,20:28:04,20:28:04,741,26,,,,7385.24,0
20468060,20:29:22,20:29:22,9575,27,,,,7670.88,0
20468060,20:30:59,20:30:59,743,28,,,,8070.37,0
20468060,20:31:55,20:31:55,744,29,,,,8295.64,0
20468060,20:32:48,20:32:48,745,30,,,,8512.98,0
20468060,20:33:38,20:33:38,746,31,,,,8698.82,0
20468060,20:35:00,20:35:00,10731,32,,1,,9080.87,
20615080,13:32:00,13:32:00,10047,1,,,1,0,
20615080,13:37:00,13:37:00,9833,2,,,,789.54,
20615080,13:40:32,13:40:32,2658,3,,,,1442.2,0
20615080,13:41:30,13:41:30,4392,4,,,,1623.75,0
20615080,13:42:40,13:42:40,4393,5,,,,1906.38,0
20615080,13:43:18,13:43:18,4394,6,,,,2040.55,0
20615080,13:43:55,13:43:55,4395,7,,,,2170.29,0
20615080,13:45:09,13:45:09,4396,8,,,,2385.12,0
20615080,13:46:00,13:46:00,4397,9,,,,2584.42,
20615080,13:46:47,13:46:47,4398,10,,,,2695.2,0
20615080,13:47:22,13:47:22,4399,11,,,,2781.58,0
20615080,13:49:49,13:49:49,4400,12,,,,3253.25,0
20615080,13:50:41,13:50:41,4401,13,,,,3443.14,0
20615080,13:52:12,13:52:12,9455,14,,,,3710.89,0
20615080,13:53:00,13:53:00,2600,15,,,,3856.02,
20615080,13:53:45,13:53:45,2602,16,,,,4189.38,0
20615080,13:54:14,13:54:14,2603,17,,,,4381.23,0
20615080,13:55:06,13:55:06,10788,18,,,,4734,0
20615080,13:56:45,13:56:45,726,19,,,,5366.61,0
20615080,13:57:37,13:57:37,727,20,,,,5711.92,0
20615080,13:58:10,13:58:10,728,21,,,,5965.02,0
20615080,13:58:50,13:58:50,729,22,,,,6303.08,0
20615080,13:59:33,13:59:33,10457,23,,,,6656.16,0
20615080,14:00:00,14:00:00,10098,24,,,,6885.69,
20615080,14:00:46,14:00:46,740,25,,,,7056.14,0
20615080,14:01:37,14:01:37,741,26,,,,7385.24,0
20615080,14:02:37,14:02:37,9575,27,,,,7670.88,0
20615080,14:03:53,14:03:53,743,28,,,,8070.37,0
20615080,14:04:36,14:04:36,744,29,,,,8295.64,0
20615080,14:05:18,14:05:18,745,30,,,,8512.98,0
20615080,14:05:56,14:05:56,746,31,,,,8698.82,0
20615080,14:07:00,14:07:00,10731,32,,1,,9080.87,
20615100,13:32:00,13:32:00,10047,1,,,1,0,
20615100,13:37:00,13:37:00,9833,2,,,,789.54,
20615100,13:40:32,13:40:32,2658,3,,,,1442.2,0
20615100,13:41:30,13:41:30,4392,4,,,,1623.75,0
20615100,13:42:40,13:42:40,4393,5,,,,1906.38,0
20615100,13:43:18,13:43:18,4394,6,,,,2040.55,0
20615100,13:43:55,13:43:55,4395,7,,,,2170.29,0
20615100,13:45:09,13:45:09,4396,8,,,,2385.12,0
20615100,13:46:00,13:46:00,4397,9,,,,2584.42,
20615100,13:46:47,13:46:47,4398,10,,,,2695.2,0
20615100,13:47:22,13:47:22,4399,11,,,,2781.58,0
20615100,13:49:49,13:49:49,4400,12,,,,3253.25,0
20615100,13:50:41,13:50:41,4401,13,,,,3443.14,0
20615100,13:52:12,13:52:12,9455,14,,,,3710.89,0
20615100,13:53:00,13:53:00,2600,15,,,,3856.02,
20615100,13:53:45,13:53:45,2602,16,,,,4189.38,0
20615100,13:54:14,13:54:14,2603,17,,,,4381.23,0
20615100,13:55:06,13:55:06,10788,18,,,,4734,0
20615100,13:56:45,13:56:45,726,19,,,,5366.61,0
20615100,13:57:37,13:57:37,727,20,,,,5711.92,0
20615100,13:58:10,13:58:10,728,21,,,,5965.02,0
20615100,13:58:50,13:58:50,729,22,,,,6303.08,0
20615100,13:59:33,13:59:33,10457,23,,,,6656.16,0
20615100,14:00:00,14:00:00,10098,24,,,,6885.69,
20615100,14:00:46,14:00:46,740,25,,,,7056.14,0
20615100,14:01:37,14:01:37,741,26,,,,7385.24,0
20615100,14:02:37,14:02:37,9575,27,,,,7670.88,0
20615100,14:03:53,14:03:53,743,28,,,,8070.37,0
20615100,14:04:36,14:04:36,744,29,,,,8295.64,0
20615100,14:05:18,14:05:18,745,30,,,,8512.98,0
20615100,14:05:56,14:05:56,746,31,,,,8698.82,0
20615100,14:07:00,14:07:00,10731,32,,1,,9080.87,
20615110,13:32:00,13:32:00,10047,1,,,1,0,
20615110,13:37:00,13:37:00,9833,2,,,,789.54,
20615110,13:40:32,13:40:32,2658,3,,,,1442.2,0
20615110,13:41:30,13:41:30,4392,4,,,,1623.75,0
20615110,13:42:40,13:42:40,4393,5,,,,1906.38,0
20615110,13:43:18,13:43:18,4394,6,,,,2040.55,0
20615110,13:43:55,13:43:55,4395,7,,,,2170.29,0
20615110,13:45:09,13:45:09,4396,8,,,,2385.12,0
20615110,13:46:00,13:46:00,4397,9,,,,2584.42,
20615110,13:46:47,13:46:47,4398,10,,,,2695.2,0
20615110,13:47:22,13:47:22,4399,11,,,,2781.58,0
20615110,13:49:49,13:49:49,4400,12,,,,3253.25,0
20615110,13:50:41,13:50:41,4401,13,,,,3443.14,0
20615110,13:52:12,13:52:12,9455,14,,,,3710.89,0
20615110,13:53:00,13:53:00,2600,15,,,,3856.02,
20615110,13:53:45,13:53:45,2602,16,,,,4189.38,0
20615110,13:54:14,13:54:14,2603,17,,,,4381.23,0
20615110,13:55:06,13:55:06,10788,18,,,,4734,0
20615110,13:56:45,13:56:45,726,19,,,,5366.61,0
20615110,13:57:37,13:57:37,727,20,,,,5711.92,0
20615110,13:58:10,13:58:10,728,21,,,,5965.02,0
20615110,13:58:50,13:58:50,729,22,,,,6303.08,0
20615110,13:59:33,13:59:33,10457,23,,,,6656.16,0
20615110,14:00:00,14:00:00,10098,24,,,,6885.69,
20615110,14:00:46,14:00:46,740,25,,,,7056.14,0
20615110,14:01:37,14:01:37,741,26,,,,7385.24,0
20615110,14:02:37,14:02:37,9575,27,,,,7670.88,0
20615110,14:03:53,14:03:53,743,28,,,,8070.37,0
20615110,14:04:36,14:04:36,744,29,,,,8295.64,0
20615110,14:05:18,14:05:18,745,30,,,,8512.98,0
20615110,14:05:56,14:05:56,746,31,,,,8698.82,0
20615110,14:07:00,14:07:00,10731,32,,1,,9080.87,
20743020,09:55:00,09:55:00,10047,1,,,1,0,
20743020,10:00:00,10:00:00,9833,2,,,,789.54,
20743020,10:03:32,10:03:32,2658,3,,,,1442.2,0
20743020,10:04:30,10:04:30,4392,4,,,,1623.75,0
20743020,10:05:40,10:05:40,4393,5,,,,1906.38,0
20743020,10:06:18,10:06:18,4394,6,,,,2040.55,0
20743020,10:06:55,10:06:55,4395,7,,,,2170.29,0
20743020,10:08:09,10:08:09,4396,8,,,,2385.12,0
20743020,10:09:00,10:09:00,4397,9,,,,2584.42,
20743020,10:09:40,10:09:40,4398,10,,,,2695.2,0
20743020,10:10:10,10:10:10,4399,11,,,,2781.58,0
20743020,10:12:16,10:12:16,4400,12,,,,3253.25,0
20743020,10:13:01,10:13:01,4401,13,,,,3443.14,0
20743020,10:14:19,10:14:19,9455,14,,,,3710.89,0
20743020,10:15:00,10:15:00,2600,15,,,,3856.02,
20743020,10:15:45,10:15:45,2602,16,,,,4189.38,0
20743020,10:16:14,10:16:14,2603,17,,,,4381.23,0
20743020,10:17:06,10:17:06,10788,18,,,,4734,0
20743020,10:18:45,10:18:45,726,19,,,,5366.61,0
20743020,10:19:37,10:19:37,727,20,,,,5711.92,0
20743020,10:20:10,10:20:10,728,21,,,,5965.02,0
20743020,10:20:50,10:20:50,729,22,,,,6303.08,0
20743020,10:21:33,10:21:33,10457,23,,,,6656.16,0
20743020,10:22:00,10:22:00,10098,24,,,,6885.69,
20743020,10:22:59,10:22:59,740,25,,,,7056.14,0
20743020,10:24:04,10:24:04,741,26,,,,7385.24,0
20743020,10:25:22,10:25:22,9575,27,,,,7670.88,0
20743020,10:26:59,10:26:59,743,28,,,,8070.37,0
20743020,10:27:55,10:27:55,744,29,,,,8295.64,0
20743020,10:28:48,10:28:48,745,30,,,,8512.98,0
20743020,10:29:38,10:29:38,746,31,,,,8698.82,0
20743020,10:31:00,10:31:00,10731,32,,1,,9080.87,
20743030,09:55:00,09:55:00,10047,1,,,1,0,
20743030,10:00:00,10:00:00,9833,2,,,,789.54,
20743030,10:03:32,10:03:32,2658,3,,,,1442.2,0
20743030,10:04:30,10:04:30,4392,4,,,,1623.75,0
20743030,10:05:40,10:05:40,4393,5,,,,1906.38,0
20743030,10:06:18,10:06:18,4394,6,,,,2040.55,0
20743030,10:06:55,10:06:55,4395,7,,,,2170.29,0
20743030,10:08:09,10:08:09,4396,8,,,,2385.12,0
20743030,10:09:00,10:09:00,4397,9,,,,2584.42,
20743030,10:09:40,10:09:40,4398,10,,,,2695.2,0
20743030,10:10:10,10:10:10,4399,11,,,,2781.58,0
20743030,10:12:16,10:12:16,4400,12,,,,3253.25,0
20743030,10:13:01,10:13:01,4401,13,,,,3443.14,0
20743030,10:14:19,10:14:19,9455,14,,,,3710.89,0
20743030,10:15:00,10:15:00,2600,15,,,,3856.02,
20743030,10:15:45,10:15:45,2602,16,,,,4189.38,0
20743030,10:16:14,10:16:14,2603,17,,,,4381.23,0
20743030,10:17:06,10:17:06,10788,18,,,,4734,0
20743030,10:18:45,10:18:45,726,19,,,,5366.61,0
20743030,10:19:37,10:19:37,727,20,,,,5711.92,0
20743030,10:20:10,10:20:10,728,21,,,,5965.02,0
20743030,10:20:50,10:20:50,729,22,,,,6303.08,0
20743030,10:21:33,10:21:33,10457,23,,,,6656.16,0
20743030,10:22:00,10:22:00,10098,24,,,,6885.69,
20743030,10:22:59,10:22:59,740,25,,,,7056.14,0
20743030,10:24:04,10:24:04,741,26,,,,7385.24,0
20743030,10:25:22,10:25:22,9575,27,,,,7670.88,0
20743030,10:26:59,10:26:59,743,28,,,,8070.37,0
20743030,10:27:55,10:27:55,744,29,,,,8295.64,0
20743030,10:28:48,10:28:48,745,30,,,,8512.98,0
20743030,10:29:38,10:29:38,746,31,,,,8698.82,0
20743030,10:31:00,10:31:00,10731,32,,1,,9080.87,
20743040,09:55:00,09:55:00,10047,1,,,1,0,
20743040,10:00:00,10:00:00,9833,2,,,,789.54,
20743040,10:03:32,10:03:32,2658,3,,,,1442.2,0
20743040,10:04:30,10:04:30,4392,4,,,,1623.75,0
20743040,10:05:40,10:05:40,4393,5,,,,1906.38,0
20743040,10:06:18,10:06:18,4394,6,,,,2040.55,0
20743040,10:06:55,10:06:55,4395,7,,,,2170.29,0
20743040,10:08:09,10:08:09,4396,8,,,,2385.12,0
20743040,10:09:00,10:09:00,4397,9,,,,2584.42,
20743040,10:09:40,10:09:40,4398,10,,,,2695.2,0
20743040,10:10:10,10:10:10,4399,11,,,,2781.58,0
20743040,10:12:16,10:12:16,4400,12,,,,3253.25,0
20743040,10:13:01,10:13:01,4401,13,,,,3443.14,0
20743040,10:14:19,10:14:19,9455,14,,,,3710.89,0
20743040,10:15:00,10:15:00,2600,15,,,,3856.02,
20743040,10:15:45,10:15:45,2602,16,,,,4189.38,0
20743040,10:16:14,10:16:14,2603,17,,,,4381.23,0
20743040,10:17:06,10:17:06,10788,18,,,,4734,0
20743040,10:18:45,10:18:45,726,19,,,,5366.61,0
20743040,10:19:37,10:19:37,727,20,,,,5711.92,0
20743040,10:20:10,10:20:10,728,21,,,,5965.02,0
20743040,10:20:50,10:20:50,729,22,,,,6303.08,0
20743040,10:21:33,10:21:33,10457,23,,,,6656.16,0
20743040,10:22:00,10:22:00,10098,24,,,,6885.69,
20743040,10:22:59,10:22:59,740,25,,,,7056.14,0
20743040,10:24:04,10:24:04,741,26,,,,7385.24,0
20743040,10:25:22,10:25:22,9575,27,,,,7670.88,0
20743040,10:26:59,10:26:59,743,28,,,,8070.37,0
20743040,10:27:55,10:27:55,744,29,,,,8295.64,0
20743040,10:28:48,10:28:48,745,30,,,,8512.98,0
20743040,10:29:38,10:29:38,746,31,,,,8698.82,0
20743040,10:31:00,10:31:00,10731,32,,1,,9080.87,
20743050,09:55:00,09:55:00,10047,1,,,1,0,
20743050,10:00:00,10:00:00,9833,2,,,,789.54,
20743050,10:03:32,10:03:32,2658,3,,,,1442.2,0
20743050,10:04:30,10:04:30,4392,4,,,,1623.75,0
20743050,10:05:40,10:05:40,4393,5,,,,1906.38,0
20743050,10:06:18,10:06:18,4394,6,,,,2040.55,0
20743050,10:06:55,10:06:55,4395,7,,,,2170.29,0
20743050,10:08:09,10:08:09,4396,8,,,,2385.12,0
20743050,10:09:00,10:09:00,4397,9,,,,2584.42,
20743050,10:09:40,10:09:40,4398,10,,,,2695.2,0
20743050,10:10:10,10:10:10,4399,11,,,,2781.58,0
20743050,10:12:16,10:12:16,4400,12,,,,3253.25,0
20743050,10:13:01,10:13:01,4401,13,,,,3443.14,0
20743050,10:14:19,10:14:19,9455,14,,,,3710.89,0
20743050,10:15:00,10:15:00,2600,15,,,,3856.02,
20743050,10:15:45,10:15:45,2602,16,,,,4189.38,0
20743050,10:16:14,10:16:14,2603,17,,,,4381.23,0
20743050,10:17:06,10:17:06,10788,18,,,,4734,0
20743050,10:18:45,10:18:45,726,19,,,,5366.61,0
20743050,10:19:37,10:19:37,727,20,,,,5711.92,0
20743050,10:20:10,10:20:10,728,21,,,,5965.02,0
20743050,10:20:50,10:20:50,729,22,,,,6303.08,0
20743050,10:21:33,10:21:33,10457,23,,,,6656.16,0
20743050,10:22:00,10:22:00,10098,24,,,,6885.69,
20743050,10:22:59,10:22:59,740,25,,,,7056.14,0
20743050,10:24:04,10:24:04,741,26,,,,7385.24,0
20743050,10:25:22,10:25:22,9575,27,,,,7670.88,0
20743050,10:26:59,10:26:59,743,28,,,,8070.37,0
20743050,10:27:55,10:27:55,744,29,,,,8295.64,0
20743050,10:28:48,10:28:48,745,30,,,,8512.98,0
20743050,10:29:38,10:29:38,746,31,,,,8698.82,0
20743050,10:31:00,10:31:00,10731,32,,1,,9080.87,
20743060,09:55:00,09:55:00,10047,1,,,1,0,
20743060,10:00:00,10:00:00,9833,2,,,,789.54,
20743060,10:03:32,10:03:32,2658,3,,,,1442.2,0
20743060,10:04:30,10:04:30,4392,4,,,,1623.75,0
20743060,10:05:40,10:05:40,4393,5,,,,1906.38,0
20743060,10:06:18,10:06:18,4394,6,,,,2040.55,0
20743060,10:06:55,10:06:55,4395,7,,,,2170.29,0
20743060,10:08:09,10:08:09,4396,8,,,,2385.12,0
20743060,10:09:00,10:09:00,4397,9,,,,2584.42,
20743060,10:09:40,10:09:40,4398,10,,,,2695.2,0
20743060,10:10:10,10:10:10,4399,11,,,,2781.58,0
20743060,10:12:16,10:12:16,4400,12,,,,3253.25,0
20743060,10:13:01,10:13:01,4401,13,,,,3443.14,0
20743060,10:14:19,10:14:19,9455,14,,,,3710.89,0
20743060,10:15:00,10:15:00,2600,15,,,,3856.02,
20743060,10:15:45,10:15:45,2602,16,,,,4189.38,0
20743060,10:16:14,10:16:14,2603,17,,,,4381.23,0
20743060,10:17:06,10:17:06,10788,18,,,,4734,0
20743060,10:18:45,10:18:45,726,19,,,,5366.61,0
20743060,10:19:37,10:19:37,727,20,,,,5711.92,0
20743060,10:20:10,10:20:10,728,21,,,,5965.02,0
20743060,10:20:50,10:20:50,729,22,,,,6303.08,0
20743060,10:21:33,10:21:33,10457,23,,,,6656.16,0
20743060,10:22:00,10:22:00,10098,24,,,,6885.69,
20743060,10:22:59,10:22:59,740,25,,,,7056.14,0
20743060,10:24:04,10:24:04,741,26,,,,7385.24,0
20743060,10:25:22,10:25:22,9575,27,,,,7670.88,0
20743060,10:26:59,10:26:59,743,28,,,,8070.37,0
20743060,10:27:55,10:27:55,744,29,,,,8295.64,0
20743060,10:28:48,10:28:48,745,30,,,,8512.98,0
20743060,10:29:38,10:29:38,746,31,,,,8698.82,0
20743060,10:31:00,10:31:00,10731,32,,1,,9080.87,
2076010,15:32:00,15:32:00,10047,1,,,1,0,
2076010,15:37:00,15:37:00,9833,2,,,,789.54,
2076010,15:40:32,15:40:32,2658,3,,,,1442.2,0
2076010,15:41:30,15:41:30,4392,4,,,,1623.75,0
2076010,15:42:40,15:42:40,4393,5,,,,1906.38,0
2076010,15:43:18,15:43:18,4394,6,,,,2040.55,0
2076010,15:43:55,15:43:55,4395,7,,,,2170.29,0
2076010,15:45:09,15:45:09,4396,8,,,,2385.12,0
2076010,15:46:00,15:46:00,4397,9,,,,2584.42,
2076010,15:46:47,15:46:47,4398,10,,,,2695.2,0
2076010,15:47:22,15:47:22,4399,11,,,,2781.58,0
2076010,15:49:49,15:49:49,4400,12,,,,3253.25,0
2076010,15:50:41,15:50:41,4401,13,,,,3443.14,0
2076010,15:52:12,15:52:12,9455,14,,,,3710.89,0
2076010,15:53:00,15:53:00,2600,15,,,,3856.02,
2076010,15:53:45,15:53:45,2602,16,,,,4189.38,0
2076010,15:54:14,15:54:14,2603,17,,,,4381.23,0
2076010,15:55:06,15:55:06,10788,18,,,,4734,0
2076010,15:56:45,15:56:45,726,19,,,,5366.61,0
2076010,15:57:37,15:57:37,727,20,,,,5711.92,0
2076010,15:58:10,15:58:10,728,21,,,,5965.02,0
2076010,15:58:50,15:58:50,729,22,,,,6303.08,0
2076010,15:59:33,15:59:33,10457,23,,,,6656.16,0
2076010,16:00:00,16:00:00,10098,24,,,,6885.69,
2076010,16:00:46,16:00:46,740,25,,,,7056.14,0
2076010,16:01:37,16:01:37,741,26,,,,7385.24,0
2076010,16:02:37,16:02:37,9575,27,,,,7670.88,0
2076010,16:03:53,16:03:53,743,28,,,,8070.37,0
2076010,16:04:36,16:04:36,744,29,,,,8295.64,0
2076010,16:05:18,16:05:18,745,30,,,,8512.98,0
2076010,16:05:56,16:05:56,746,31,,,,8698.82,0
2076010,16:07:00,16:07:00,10731,32,,1,,9080.87,
2076120,15:32:00,15:32:00,10047,1,,,1,0,
2076120,15:37:00,15:37:00,9833,2,,,,789.54,
2076120,15:40:32,15:40:32,2658,3,,,,1442.2,0
2076120,15:41:30,15:41:30,4392,4,,,,1623.75,0
2076120,15:42:40,15:42:40,4393,5,,,,1906.38,0
2076120,15:43:18,15:43:18,4394,6,,,,2040.55,0
2076120,15:43:55,15:43:55,4395,7,,,,2170.29,0
2076120,15:45:09,15:45:09,4396,8,,,,2385.12,0
2076120,15:46:00,15:46:00,4397,9,,,,2584.42,
2076120,15:46:47,15:46:47,4398,10,,,,2695.2,0
2076120,15:47:22,15:47:22,4399,11,,,,2781.58,0
2076120,15:49:49,15:49:49,4400,12,,,,3253.25,0
2076120,15:50:41,15:50:41,4401,13,,,,3443.14,0
2076120,15:52:12,15:52:12,9455,14,,,,3710.89,0
2076120,15:53:00,15:53:00,2600,15,,,,3856.02,
2076120,15:53:45,15:53:45,2602,16,,,,4189.38,0
2076120,15:54:14,15:54:14,2603,17,,,,4381.23,0
2076120,15:55:06,15:55:06,10788,18,,,,4734,0
2076120,15:56:45,15:56:45,726,19,,,,5366.61,0
2076120,15:57:37,15:57:37,727,20,,,,5711.92,0
2076120,15:58:10,15:58:10,728,21,,,,5965.02,0
2076120,15:58:50,15:58:50,729,22,,,,6303.08,0
2076120,15:59:33,15:59:33,10457,23,,,,6656.16,0
2076120,16:00:00,16:00:00,10098,24,,,,6885.69,
2076120,16:00:46,16:00:46,740,25,,,,7056.14,0
2076120,16:01:37,16:01:37,741,26,,,,7385.24,0
2076120,16:02:37,16:02:37,9575,27,,,,7670.88,0
2076120,16:03:53,16:03:53,743,28,,,,8070.37,0
2076120,16:04:36,16:04:36,744,29,,,,8295.64,0
2076120,16:05:18,16:05:18,745,30,,,,8512.98,0
2076120,16:05:56,16:05:56,746,31,,,,8698.82,0
2076120,16:07:00,16:07:00,10731,32,,1,,9080.87,
2085070,10:36:00,10:36:00,10047,1,,,1,0,
2085070,10:40:00,10:40:00,9833,2,,,,789.54,
2085070,10:42:45,10:42:45,2658,3,,,,1442.2,0
2085070,10:43:30,10:43:30,4392,4,,,,1623.75,0
2085070,10:44:25,10:44:25,4393,5,,,,1906.38,0
2085070,10:44:54,10:44:54,4394,6,,,,2040.55,0
2085070,10:45:22,10:45:22,4395,7,,,,2170.29,0
2085070,10:46:20,10:46:20,4396,8,,,,2385.12,0
2085070,10:47:00,10:47:00,4397,9,,,,2584.42,
2085070,10:47:47,10:47:47,4398,10,,,,2695.2,0
2085070,10:48:22,10:48:22,4399,11,,,,2781.58,0
2085070,10:50:49,10:50:49,4400,12,,,,3253.25,0
2085070,10:51:41,10:51:41,4401,13,,,,3443.14,0
2085070,10:53:12,10:53:12,9455,14,,,,3710.89,0
2085070,10:54:00,10:54:00,2600,15,,,,3856.02,
2085070,10:54:45,10:54:45,2602,16,,,,4189.38,0
2085070,10:55:14,10:55:14,2603,17,,,,4381.23,0
2085070,10:56:06,10:56:06,10788,18,,,,4734,0
2085070,10:57:45,10:57:45,726,19,,,,5366.61,0
2085070,10:58:37,10:58:37,727,20,,,,5711.92,0
2085070,10:59:10,10:59:10,728,21,,,,5965.02,0
2085070,10:59:50,10:59:50,729,22,,,,6303.08,0
2085070,11:00:33,11:00:33,10457,23,,,,6656.16,0
2085070,11:01:00,11:01:00,10098,24,,,,6885.69,
2085070,11:01:46,11:01:46,740,25,,,,7056.14,0
2085070,11:02:37,11:02:37,741,26,,,,7385.24,0
2085070,11:03:37,11:03:37,9575,27,,,,7670.88,0
2085070,11:04:53,11:04:53,743,28,,,,8070.37,0
2085070,11:05:36,11:05:36,744,29,,,,8295.64,0
2085070,11:06:18,11:06:18,745,30,,,,8512.98,0
2085070,11:06:56,11:06:56,746,31,,,,8698.82,0
2085070,11:08:00,11:08:00,10731,32,,1,,9080.87,
21095020,15:04:00,15:04:00,10047,1,,,1,0,
21095020,15:09:00,15:09:00,9833,2,,,,789.54,
21095020,15:13:43,15:13:43,2658,3,,,,1442.2,0
21095020,15:15:00,15:15:00,4392,4,,,,1623.75,0
21095020,15:16:34,15:16:34,4393,5,,,,1906.38,0
21095020,15:17:24,15:17:24,4394,6,,,,2040.55,0
21095020,15:18:13,15:18:13,4395,7,,,,2170.29,0
21095020,15:19:52,15:19:52,4396,8,,,,2385.12,0
21095020,15:21:00,15:21:00,4397,9,,,,2584.42,
21095020,15:21:47,15:21:47,4398,10,,,,2695.2,0
21095020,15:22:22,15:22:22,4399,11,,,,2781.58,0
21095020,15:24:49,15:24:49,4400,12,,,,3253.25,0
21095020,15:25:41,15:25:41,4401,13,,,,3443.14,0
21095020,15:27:12,15:27:12,9455,14,,,,3710.89,0
21095020,15:28:00,15:28:00,2600,15,,,,3856.02,
21095020,15:28:59,15:28:59,2602,16,,,,4189.38,0
21095020,15:29:35,15:29:35,2603,17,,,,4381.23,0
21095020,15:30:43,15:30:43,10788,18,,,,4734,0
21095020,15:32:49,15:32:49,726,19,,,,5366.61,0
21095020,15:33:56,15:33:56,727,20,,,,5711.92,0
21095020,15:34:39,15:34:39,728,21,,,,5965.02,0
21095020,15:35:30,15:35:30,729,22,,,,6303.08,0
21095020,15:36:25,15:36:25,10457,23,,,,6656.16,0
21095020,15:37:00,15:37:00,10098,24,,,,6885.69,
21095020,15:38:25,15:38:25,740,25,,,,7056.14,0
21095020,15:40:00,15:40:00,741,26,,,,7385.24,0
21095020,15:41:53,15:41:53,9575,27,,,,7670.88,0
21095020,15:44:12,15:44:12,743,28,,,,8070.37,0
21095020,15:45:33,15:45:33,744,29,,,,8295.64,0
21095020,15:46:50,15:46:50,745,30,,,,8512.98,0
21095020,15:48:02,15:48:02,746,31,,,,8698.82,0
21095020,15:50:00,15:50:00,10731,32,,1,,9080.87,
21095030,15:04:00,15:04:00,10047,1,,,1,0,
21095030,15:09:00,15:09:00,9833,2,,,,789.54,
21095030,15:13:43,15:13:43,2658,3,,,,1442.2,0
21095030,15:15:00,15:15:00,4392,4,,,,1623.75,0
21095030,15:16:34,15:16:34,4393,5,,,,1906.38,0
21095030,15:17:24,15:17:24,4394,6,,,,2040.55,0
21095030,15:18:13,15:18:13,4395,7,,,,2170.29,0
21095030,15:19:52,15:19:52,4396,8,,,,2385.12,0
21095030,15:21:00,15:21:00,4397,9,,,,2584.42,
21095030,15:21:47,15:21:47,4398,10,,,,2695.2,0
21095030,15:22:22,15:22:22,4399,11,,,,2781.58,0
21095030,15:24:49,15:24:49,4400,12,,,,3253.25,0
21095030,15:25:41,15:25:41,4401,13,,,,3443.14,0
21095030,15:27:12,15:27:12,9455,14,,,,3710.89,0
21095030,15:28:00,15:28:00,2600,15,,,,3856.02,
21095030,15:28:59,15:28:59,2602,16,,,,4189.38,0
21095030,15:29:35,15:29:35,2603,17,,,,4381.23,0
21095030,15:30:43,15:30:43,10788,18,,,,4734,0
21095030,15:32:49,15:32:49,726,19,,,,5366.61,0
21095030,15:33:56,15:33:56,727,20,,,,5711.92,0
21095030,15:34:39,15:34:39,728,21,,,,5965.02,0
21095030,15:35:30,15:35:30,729,22,,,,6303.08,0
21095030,15:36:25,15:36:25,10457,23,,,,6656.16,0
21095030,15:37:00,15:37:00,10098,24,,,,6885.69,
21095030,15:38:25,15:38:25,740,25,,,,7056.14,0
21095030,15:40:00,15:40:00,741,26,,,,7385.24,0
21095030,15:41:53,15:41:53,9575,27,,,,7670.88,0
21095030,15:44:12,15:44:12,743,28,,,,8070.37,0
21095030,15:45:33,15:45:33,744,29,,,,8295.64,0
21095030,15:46:50,15:46:50,745,30,,,,8512.98,0
21095030,15:48:02,15:48:02,746,31,,,,8698.82,0
21095030,15:50:00,15:50:00,10731,32,,1,,9080.87,
21095040,15:04:00,15:04:00,10047,1,,,1,0,
21095040,15:09:00,15:09:00,9833,2,,,,789.54,
21095040,15:13:43,15:13:43,2658,3,,,,1442.2,0
21095040,15:15:00,15:15:00,4392,4,,,,1623.75,0
21095040,15:16:34,15:16:34,4393,5,,,,1906.38,0
21095040,15:17:24,15:17:24,4394,6,,,,2040.55,0
21095040,15:18:13,15:18:13,4395,7,,,,2170.29,0
21095040,15:19:52,15:19:52,4396,8,,,,2385.12,0
21095040,15:21:00,15:21:00,4397,9,,,,2584.42,
21095040,15:21:47,15:21:47,4398,10,,,,2695.2,0
21095040,15:22:22,15:22:22,4399,11,,,,2781.58,0
21095040,15:24:49,15:24:49,4400,12,,,,3253.25,0
21095040,15:25:41,15:25:41,4401,13,,,,3443.14,0
21095040,15:27:12,15:27:12,9455,14,,,,3710.89,0
21095040,15:28:00,15:28:00,2600,15,,,,3856.02,
21095040,15:28:59,15:28:59,2602,16,,,,4189.38,0
21095040,15:29:35,15:29:35,2603,17,,,,4381.23,0
21095040,15:30:43,15:30:43,10788,18,,,,4734,0
21095040,15:32:49,15:32:49,726,19,,,,5366.61,0
21095040,15:33:56,15:33:56,727,20,,,,5711.92,0
21095040,15:34:39,15:34:39,728,21,,,,5965.02,0
21095040,15:35:30,15:35:30,729,22,,,,6303.08,0
21095040,15:36:25,15:36:25,10457,23,,,,6656.16,0
21095040,15:37:00,15:37:00,10098,24,,,,6885.69,
21095040,15:38:25,15:38:25,740,25,,,,7056.14,0
21095040,15:40:00,15:40:00,741,26,,,,7385.24,0
21095040,15:41:53,15:41:53,9575,27,,,,7670.88,0
21095040,15:44:12,15:44:12,743,28,,,,8070.37,0
21095040,15:45:33,15:45:33,744,29,,,,8295.64,0
21095040,15:46:50,15:46:50,745,30,,,,8512.98,0
21095040,15:48:02,15:48:02,746,31,,,,8698.82,0
21095040,15:50:00,15:50:00,10731,32,,1,,9080.87,
21095050,15:04:00,15:04:00,10047,1,,,1,0,
21095050,15:09:00,15:09:00,9833,2,,,,789.54,
21095050,15:13:43,15:13:43,2658,3,,,,1442.2,0
21095050,15:15:00,15:15:00,4392,4,,,,1623.75,0
21095050,15:16:34,15:16:34,4393,5,,,,1906.38,0
21095050,15:17:24,15:17:24,4394,6,,,,2040.55,0
21095050,15:18:13,15:18:13,4395,7,,,,2170.29,0
21095050,15:19:52,15:19:52,4396,8,,,,2385.12,0
21095050,15:21:00,15:21:00,4397,9,,,,2584.42,
21095050,15:21:47,15:21:47,4398,10,,,,2695.2,0
21095050,15:22:22,15:22:22,4399,11,,,,2781.58,0
21095050,15:24:49,15:24:49,4400,12,,,,3253.25,0
21095050,15:25:41,15:25:41,4401,13,,,,3443.14,0
21095050,15:27:12,15:27:12,9455,14,,,,3710.89,0
21095050,15:28:00,15:28:00,2600,15,,,,3856.02,
21095050,15:28:59,15:28:59,2602,16,,,,4189.38,0
21095050,15:29:35,15:29:35,2603,17,,,,4381.23,0
21095050,15:30:43,15:30:43,10788,18,,,,4734,0
21095050,15:32:49,15:32:49,726,19,,,,5366.61,0
21095050,15:33:56,15:33:56,727,20,,,,5711.92,0
21095050,15:34:39,15:34:39,728,21,,,,5965.02,0
21095050,15:35:30,15:35:30,729,22,,,,6303.08,0
21095050,15:36:25,15:36:25,10457,23,,,,6656.16,0
21095050,15:37:00,15:37:00,10098,24,,,,6885.69,
21095050,15:38:25,15:38:25,740,25,,,,7056.14,0
21095050,15:40:00,15:40:00,741,26,,,,7385.24,0
21095050,15:41:53,15:41:53,9575,27,,,,7670.88,0
21095050,15:44:12,15:44:12,743,28,,,,8070.37,0
21095050,15:45:33,15:45:33,744,29,,,,8295.64,0
21095050,15:46:50,15:46:50,745,30,,,,8512.98,0
21095050,15:48:02,15:48:02,746,31,,,,8698.82,0
21095050,15:50:00,15:50:00,10731,32,,1,,9080.87,
21095060,15:04:00,15:04:00,10047,1,,,1,0,
21095060,15:09:00,15:09:00,9833,2,,,,789.54,
21095060,15:13:43,15:13:43,2658,3,,,,1442.2,0
21095060,15:15:00,15:15:00,4392,4,,,,1623.75,0
21095060,15:16:34,15:16:34,4393,5,,,,1906.38,0
21095060,15:17:24,15:17:24,4394,6,,,,2040.55,0
21095060,15:18:13,15:18:13,4395,7,,,,2170.29,0
21095060,15:19:52,15:19:52,4396,8,,,,2385.12,0
21095060,15:21:00,15:21:00,4397,9,,,,2584.42,
21095060,15:21:47,15:21:47,4398,10,,,,2695.2,0
21095060,15:22:22,15:22:22,4399,11,,,,2781.58,0
21095060,15:24:49,15:24:49,4400,12,,,,3253.25,0
21095060,15:25:41,15:25:41,4401,13,,,,3443.14,0
21095060,15:27:12,15:27:12,9455,14,,,,3710.89,0
21095060,15:28:00,15:28:00,2600,15,,,,3856.02,
21095060,15:28:59,15:28:59,2602,16,,,,4189.38,0
21095060,15:29:35,15:29:35,2603,17,,,,4381.23,0
21095060,15:30:43,15:30:43,10788,18,,,,4734,0
21095060,15:32:49,15:32:49,726,19,,,,5366.61,0
21095060,15:33:56,15:33:56,727,20,,,,5711.92,0
21095060,15:34:39,15:34:39,728,21,,,,5965.02,0
21095060,15:35:30,15:35:30,729,22,,,,6303.08,0
21095060,15:36:25,15:36:25,10457,23,,,,6656.16,0
21095060,15:37:00,15:37:00,10098,24,,,,6885.69,
21095060,15:38:25,15:38:25,740,25,,,,7056.14,0
21095060,15:40:00,15:40:00,741,26,,,,7385.24,0
21095060,15:41:53,15:41:53,9575,27,,,,7670.88,0
21095060,15:44:12,15:44:12,743,28,,,,8070.37,0
21095060,15:45:33,15:45:33,744,29,,,,8295.64,0
21095060,15:46:50,15:46:50,745,30,,,,8512.98,0
21095060,15:48:02,15:48:02,746,31,,,,8698.82,0
21095060,15:50:00,15:50:00,10731,32,,1,,9080.87,
21207070,07:06:00,07:06:00,10047,1,,,1,0,
21207070,07:10:00,07:10:00,9833,2,,,,789.54,
21207070,07:12:21,07:12:21,2658,3,,,,1442.2,0
21207070,07:13:00,07:13:00,4392,4,,,,1623.75,0
21207070,07:13:47,07:13:47,4393,5,,,,1906.38,0
21207070,07:14:12,07:14:12,4394,6,,,,2040.55,0
21207070,07:14:36,07:14:36,4395,7,,,,2170.29,0
21207070,07:15:26,07:15:26,4396,8,,,,2385.12,0
21207070,07:16:00,07:16:00,4397,9,,,,2584.42,
21207070,07:16:40,07:16:40,4398,10,,,,2695.2,0
21207070,07:17:10,07:17:10,4399,11,,,,2781.58,0
21207070,07:19:16,07:19:16,4400,12,,,,3253.25,0
21207070,07:20:01,07:20:01,4401,13,,,,3443.14,0
21207070,07:21:19,07:21:19,9455,14,,,,3710.89,0
21207070,07:22:00,07:22:00,2600,15,,,,3856.02,
21207070,07:22:39,07:22:39,2602,16,,,,4189.38,0
21207070,07:23:03,07:23:03,2603,17,,,,4381.23,0
21207070,07:23:48,07:23:48,10788,18,,,,4734,0
21207070,07:25:12,07:25:12,726,19,,,,5366.61,0
21207070,07:25:57,07:25:57,727,20,,,,5711.92,0
21207070,07:26:26,07:26:26,728,21,,,,5965.02,0
21207070,07:27:00,07:27:00,729,22,,,,6303.08,0
21207070,07:27:36,07:27:36,10457,23,,,,6656.16,0
21207070,07:28:00,07:28:00,10098,24,,,,6885.69,
21207070,07:28:39,07:28:39,740,25,,,,7056.14,0
21207070,07:29:23,07:29:23,741,26,,,,7385.24,0
21207070,07:30:15,07:30:15,9575,27,,,,7670.88,0
21207070,07:31:19,07:31:19,743,28,,,,8070.37,0
21207070,07:31:57,07:31:57,744,29,,,,8295.64,0
21207070,07:32:32,07:32:32,745,30,,,,8512.98,0
21207070,07:33:05,07:33:05,746,31,,,,8698.82,0
21207070,07:34:00,07:34:00,10731,32,,1,,9080.87,
21215090,19:36:00,19:36:00,10047,1,,,1,0,
21215090,19:40:00,19:40:00,9833,2,,,,789.54,
21215090,19:43:09,19:43:09,2658,3,,,,1442.2,0
21215090,19:44:00,19:44:00,4392,4,,,,1623.75,0
21215090,19:45:03,19:45:03,4393,5,,,,1906.38,0
21215090,19:45:36,19:45:36,4394,6,,,,2040.55,0
21215090,19:46:09,19:46:09,4395,7,,,,2170.29,0
21215090,19:47:15,19:47:15,4396,8,,,,2385.12,0
21215090,19:48:00,19:48:00,4397,9,,,,2584.42,
21215090,19:48:40,19:48:40,4398,10,,,,2695.2,0
21215090,19:49:10,19:49:10,4399,11,,,,2781.58,0
21215090,19:51:16,19:51:16,4400,12,,,,3253.25,0
21215090,19:52:01,19:52:01,4401,13,,,,3443.14,0
21215090,19:53:19,19:53:19,9455,14,,,,3710.89,0
21215090,19:54:00,19:54:00,2600,15,,,,3856.02,
21215090,19:54:45,19:54:45,2602,16,,,,4189.38,0
21215090,19:55:14,19:55:14,2603,17,,,,4381.23,0
21215090,19:56:06,19:56:06,10788,18,,,,4734,0
21215090,19:57:45,19:57:45,726,19,,,,5366.61,0
21215090,19:58:37,19:58:37,727,20,,,,5711.92,0
21215090,19:59:10,19:59:10,728,21,,,,5965.02,0
21215090,19:59:50,19:59:50,729,22,,,,6303.08,0
21215090,20:00:33,20:00:33,10457,23,,,,6656.16,0
21215090,20:01:00,20:01:00,10098,24,,,,6885.69,
21215090,20:01:46,20:01:46,740,25,,,,7056.14,0
21215090,20:02:37,20:02:37,741,26,,,,7385.24,0
21215090,20:03:37,20:03:37,9575,27,,,,7670.88,0
21215090,20:04:53,20:04:53,743,28,,,,8070.37,0
21215090,20:05:36,20:05:36,744,29,,,,8295.64,0
21215090,20:06:18,20:06:18,745,30,,,,8512.98,0
21215090,20:06:56,20:06:56,746,31,,,,8698.82,0
21215090,20:08:00,20:08:00,10731,32,,1,,9080.87,
21312070,15:06:00,15:06:00,10047,1,,,1,0,
21312070,15:11:00,15:11:00,9833,2,,,,789.54,
21312070,15:14:32,15:14:32,2658,3,,,,1442.2,0
21312070,15:15:30,15:15:30,4392,4,,,,1623.75,0
21312070,15:16:40,15:16:40,4393,5,,,,1906.38,0
21312070,15:17:18,15:17:18,4394,6,,,,2040.55,0
21312070,15:17:55,15:17:55,4395,7,,,,2170.29,0
21312070,15:19:09,15:19:09,4396,8,,,,2385.12,0
21312070,15:20:00,15:20:00,4397,9,,,,2584.42,
21312070,15:20:47,15:20:47,4398,10,,,,2695.2,0
21312070,15:21:22,15:21:22,4399,11,,,,2781.58,0
21312070,15:23:49,15:23:49,4400,12,,,,3253.25,0
21312070,15:24:41,15:24:41,4401,13,,,,3443.14,0
21312070,15:26:12,15:26:12,9455,14,,,,3710.89,0
21312070,15:27:00,15:27:00,2600,15,,,,3856.02,
21312070,15:27:45,15:27:45,2602,16,,,,4189.38,0
21312070,15:28:14,15:28:14,2603,17,,,,4381.23,0
21312070,15:29:06,15:29:06,10788,18,,,,4734,0
21312070,15:30:45,15:30:45,726,19,,,,5366.61,0
21312070,15:31:37,15:31:37,727,20,,,,5711.92,0
21312070,15:32:10,15:32:10,728,21,,,,5965.02,0
21312070,15:32:50,15:32:50,729,22,,,,6303.08,0
21312070,15:33:33,15:33:33,10457,23,,,,6656.16,0
21312070,15:34:00,15:34:00,10098,24,,,,6885.69,
21312070,15:34:46,15:34:46,740,25,,,,7056.14,0
21312070,15:35:37,15:35:37,741,26,,,,7385.24,0
21312070,15:36:37,15:36:37,9575,27,,,,7670.88,0
21312070,15:37:53,15:37:53,743,28,,,,8070.37,0
21312070,15:38:36,15:38:36,744,29,,,,8295.64,0
21312070,15:39:18,15:39:18,745,30,,,,8512.98,0
21312070,15:39:56,15:39:56,746,31,,,,8698.82,0
21312070,15:41:00,15:41:00,10731,32,,1,,9080.87,
21356090,06:28:00,06:28:00,10098,1,,,1,0,
21356090,06:28:37,06:28:37,740,2,,,,170.45,0
21356090,06:29:18,06:29:18,741,3,,,,499.55,0
21356090,06:30:07,06:30:07,9575,4,,,,785.19,0
21356090,06:31:08,06:31:08,743,5,,,,1184.68,0
21356090,06:31:44,06:31:44,744,6,,,,1409.95,0
21356090,06:32:17,06:32:17,745,7,,,,1627.29,0
21356090,06:32:51,06:32:51,746,8,,,,1812.9,0
21356090,06:34:00,06:34:00,10731,9,,1,,2215.9,
21456080,15:32:00,15:32:00,10047,1,,,1,0,
21456080,15:37:00,15:37:00,9833,2,,,,789.54,
21456080,15:40:32,15:40:32,2658,3,,,,1442.2,0
21456080,15:41:30,15:41:30,4392,4,,,,1623.75,0
21456080,15:42:40,15:42:40,4393,5,,,,1906.38,0
21456080,15:43:18,15:43:18,4394,6,,,,2040.55,0
21456080,15:43:55,15:43:55,4395,7,,,,2170.29,0
21456080,15:45:09,15:45:09,4396,8,,,,2385.12,0
21456080,15:46:00,15:46:00,4397,9,,,,2584.42,
21456080,15:46:47,15:46:47,4398,10,,,,2695.2,0
21456080,15:47:22,15:47:22,4399,11,,,,2781.58,0
21456080,15:49:49,15:49:49,4400,12,,,,3253.25,0
21456080,15:50:41,15:50:41,4401,13,,,,3443.14,0
21456080,15:52:12,15:52:12,9455,14,,,,3710.89,0
21456080,15:53:00,15:53:00,2600,15,,,,3856.02,
21456080,15:53:45,15:53:45,2602,16,,,,4189.38,0
21456080,15:54:14,15:54:14,2603,17,,,,4381.23,0
21456080,15:55:06,15:55:06,10788,18,,,,4734,0
21456080,15:56:45,15:56:45,726,19,,,,5366.61,0
21456080,15:57:37,15:57:37,727,20,,,,5711.92,0
21456080,15:58:10,15:58:10,728,21,,,,5965.02,0
21456080,15:58:50,15:58:50,729,22,,,,6303.08,0
21456080,15:59:33,15:59:33,10457,23,,,,6656.16,0
21456080,16:00:00,16:00:00,10098,24,,,,6885.69,
21456080,16:00:46,16:00:46,740,25,,,,7056.14,0
21456080,16:01:37,16:01:37,741,26,,,,7385.24,0
21456080,16:02:37,16:02:37,9575,27,,,,7670.88,0
21456080,16:03:53,16:03:53,743,28,,,,8070.37,0
21456080,16:04:36,16:04:36,744,29,,,,8295.64,0
21456080,16:05:18,16:05:18,745,30,,,,8512.98,0
21456080,16:05:56,16:05:56,746,31,,,,8698.82,0
21456080,16:07:00,16:07:00,10731,32,,1,,9080.87,
21456100,15:32:00,15:32:00,10047,1,,,1,0,
21456100,15:37:00,15:37:00,9833,2,,,,789.54,
21456100,15:40:32,15:40:32,2658,3,,,,1442.2,0
21456100,15:41:30,15:41:30,4392,4,,,,1623.75,0
21456100,15:42:40,15:42:40,4393,5,,,,1906.38,0
21456100,15:43:18,15:43:18,4394,6,,,,2040.55,0
21456100,15:43:55,15:43:55,4395,7,,,,2170.29,0
21456100,15:45:09,15:45:09,4396,8,,,,2385.12,0
21456100,15:46:00,15:46:00,4397,9,,,,2584.42,
21456100,15:46:47,15:46:47,4398,10,,,,2695.2,0
21456100,15:47:22,15:47:22,4399,11,,,,2781.58,0
21456100,15:49:49,15:49:49,4400,12,,,,3253.25,0
21456100,15:50:41,15:50:41,4401,13,,,,3443.14,0
21456100,15:52:12,15:52:12,9455,14,,,,3710.89,0
21456100,15:53:00,15:53:00,2600,15,,,,3856.02,
21456100,15:53:45,15:53:45,2602,16,,,,4189.38,0
21456100,15:54:14,15:54:14,2603,17,,,,4381.23,0
21456100,15:55:06,15:55:06,10788,18,,,,4734,0
21456100,15:56:45,15:56:45,726,19,,,,5366.61,0
21456100,15:57:37,15:57:37,727,20,,,,5711.92,0
21456100,15:58:10,15:58:10,728,21,,,,5965.02,0
21456100,15:58:50,15:58:50,729,22,,,,6303.08,0
21456100,15:59:33,15:59:33,10457,23,,,,6656.16,0
21456100,16:00:00,16:00:00,10098,24,,,,6885.69,
21456100,16:00:46,16:00:46,740,25,,,,7056.14,0
21456100,16:01:37,16:01:37,741,26,,,,7385.24,0
21456100,16:02:37,16:02:37,9575,27,,,,7670.88,0
21456100,16:03:53,16:03:53,743,28,,,,8070.37,0
21456100,16:04:36,16:04:36,744,29,,,,8295.64,0
21456100,16:05:18,16:05:18,745,30,,,,8512.98,0
21456100,16:05:56,16:05:56,746,31,,,,8698.82,0
21456100,16:07:00,16:07:00,10731,32,,1,,9080.87,
21456110,15:32:00,15:32:00,10047,1,,,1,0,
21456110,15:37:00,15:37:00,9833,2,,,,789.54,
21456110,15:40:32,15:40:32,2658,3,,,,1442.2,0
21456110,15:41:30,15:41:30,4392,4,,,,1623.75,0
21456110,15:42:40,15:42:40,4393,5,,,,1906.38,0
21456110,15:43:18,15:43:18,4394,6,,,,2040.55,0
21456110,15:43:55,15:43:55,4395,7,,,,2170.29,0
21456110,15:45:09,15:45:09,4396,8,,,,2385.12,0
21456110,15:46:00,15:46:00,4397,9,,,,2584.42,
21456110,15:46:47,15:46:47,4398,10,,,,2695.2,0
21456110,15:47:22,15:47:22,4399,11,,,,2781.58,0
21456110,15:49:49,15:49:49,4400,12,,,,3253.25,0
21456110,15:50:41,15:50:41,4401,13,,,,3443.14,0
21456110,15:52:12,15:52:12,9455,14,,,,3710.89,0
21456110,15:53:00,15:53:00,2600,15,,,,3856.02,
21456110,15:53:45,15:53:45,2602,16,,,,4189.38,0
21456110,15:54:14,15:54:14,2603,17,,,,4381.23,0
21456110,15:55:06,15:55:06,10788,18,,,,4734,0
21456110,15:56:45,15:56:45,726,19,,,,5366.61,0
21456110,15:57:37,15:57:37,727,20,,,,5711.92,0
21456110,15:58:10,15:58:10,728,21,,,,5965.02,0
21456110,15:58:50,15:58:50,729,22,,,,6303.08,0
21456110,15:59:33,15:59:33,10457,23,,,,6656.16,0
21456110,16:00:00,16:00:00,10098,24,,,,6885.69,
21456110,16:00:46,16:00:46,740,25,,,,7056.14,0
21456110,16:01:37,16:01:37,741,26,,,,7385.24,0
21456110,16:02:37,16:02:37,9575,27,,,,7670.88,0
21456110,16:03:53,16:03:53,743,28,,,,8070.37,0
21456110,16:04:36,16:04:36,744,29,,,,8295.64,0
21456110,16:05:18,16:05:18,745,30,,,,8512.98,0
21456110,16:05:56,16:05:56,746,31,,,,8698.82,0
21456110,16:07:00,16:07:00,10731,32,,1,,9080.87,
21943070,11:06:00,11:06:00,10047,1,,,1,0,
21943070,11:10:00,11:10:00,9833,2,,,,789.54,
21943070,11:12:45,11:12:45,2658,3,,,,1442.2,0
21943070,11:13:30,11:13:30,4392,4,,,,1623.75,0
21943070,11:14:25,11:14:25,4393,5,,,,1906.38,0
21943070,11:14:54,11:14:54,4394,6,,,,2040.55,0
21943070,11:15:22,11:15:22,4395,7,,,,2170.29,0
21943070,11:16:20,11:16:20,4396,8,,,,2385.12,0
21943070,11:17:00,11:17:00,4397,9,,,,2584.42,
21943070,11:17:47,11:17:47,4398,10,,,,2695.2,0
21943070,11:18:22,11:18:22,4399,11,,,,2781.58,0
21943070,11:20:49,11:20:49,4400,12,,,,3253.25,0
21943070,11:21:41,11:21:41,4401,13,,,,3443.14,0
21943070,11:23:12,11:23:12,9455,14,,,,3710.89,0
21943070,11:24:00,11:24:00,2600,15,,,,3856.02,
21943070,11:24:45,11:24:45,2602,16,,,,4189.38,0
21943070,11:25:14,11:25:14,2603,17,,,,4381.23,0
21943070,11:26:06,11:26:06,10788,18,,,,4734,0
21943070,11:27:45,11:27:45,726,19,,,,5366.61,0
21943070,11:28:37,11:28:37,727,20,,,,5711.92,0
21943070,11:29:10,11:29:10,728,21,,,,5965.02,0
21943070,11:29:50,11:29:50,729,22,,,,6303.08,0
21943070,11:30:33,11:30:33,10457,23,,,,6656.16,0
21943070,11:31:00,11:31:00,10098,24,,,,6885.69,
21943070,11:31:46,11:31:46,740,25,,,,7056.14,0
21943070,11:32:37,11:32:37,741,26,,,,7385.24,0
21943070,11:33:37,11:33:37,9575,27,,,,7670.88,0
21943070,11:34:53,11:34:53,743,28,,,,8070.37,0
21943070,11:35:36,11:35:36,744,29,,,,8295.64,0
21943070,11:36:18,11:36:18,745,30,,,,8512.98,0
21943070,11:36:56,11:36:56,746,31,,,,8698.82,0
21943070,11:38:00,11:38:00,10731,32,,1,,9080.87,
22023010,14:32:00,14:32:00,10047,1,,,1,0,
22023010,14:37:00,14:37:00,9833,2,,,,789.54,
22023010,14:40:32,14:40:32,2658,3,,,,1442.2,0
22023010,14:41:30,14:41:30,4392,4,,,,1623.75,0
22023010,14:42:40,14:42:40,4393,5,,,,1906.38,0
22023010,14:43:18,14:43:18,4394,6,,,,2040.55,0
22023010,14:43:55,14:43:55,4395,7,,,,2170.29,0
22023010,14:45:09,14:45:09,4396,8,,,,2385.12,0
22023010,14:46:00,14:46:00,4397,9,,,,2584.42,
22023010,14:46:47,14:46:47,4398,10,,,,2695.2,0
22023010,14:47:22,14:47:22,4399,11,,,,2781.58,0
22023010,14:49:49,14:49:49,4400,12,,,,3253.25,0
22023010,14:50:41,14:50:41,4401,13,,,,3443.14,0
22023010,14:52:12,14:52:12,9455,14,,,,3710.89,0
22023010,14:53:00,14:53:00,2600,15,,,,3856.02,
22023010,14:53:45,14:53:45,2602,16,,,,4189.38,0
22023010,14:54:14,14:54:14,2603,17,,,,4381.23,0
22023010,14:55:06,14:55:06,10788,18,,,,4734,0
22023010,14:56:45,14:56:45,726,19,,,,5366.61,0
22023010,14:57:37,14:57:37,727,20,,,,5711.92,0
22023010,14:58:10,14:58:10,728,21,,,,5965.02,0
22023010,14:58:50,14:58:50,729,22,,,,6303.08,0
22023010,14:59:33,14:59:33,10457,23,,,,6656.16,0
22023010,15:00:00,15:00:00,10098,24,,,,6885.69,
22023010,15:00:46,15:00:46,740,25,,,,7056.14,0
22023010,15:01:37,15:01:37,741,26,,,,7385.24,0
22023010,15:02:37,15:02:37,9575,27,,,,7670.88,0
22023010,15:03:53,15:03:53,743,28,,,,8070.37,0
22023010,15:04:36,15:04:36,744,29,,,,8295.64,0
22023010,15:05:18,15:05:18,745,30,,,,8512.98,0
22023010,15:05:56,15:05:56,746,31,,,,8698.82,0
22023010,15:07:00,15:07:00,10731,32,,1,,9080.87,
22023120,14:32:00,14:32:00,10047,1,,,1,0,
22023120,14:37:00,14:37:00,9833,2,,,,789.54,
22023120,14:40:32,14:40:32,2658,3,,,,1442.2,0
22023120,14:41:30,14:41:30,4392,4,,,,1623.75,0
22023120,14:42:40,14:42:40,4393,5,,,,1906.38,0
22023120,14:43:18,14:43:18,4394,6,,,,2040.55,0
22023120,14:43:55,14:43:55,4395,7,,,,2170.29,0
22023120,14:45:09,14:45:09,4396,8,,,,2385.12,0
22023120,14:46:00,14:46:00,4397,9,,,,2584.42,
22023120,14:46:47,14:46:47,4398,10,,,,2695.2,0
22023120,14:47:22,14:47:22,4399,11,,,,2781.58,0
22023120,14:49:49,14:49:49,4400,12,,,,3253.25,0
22023120,14:50:41,14:50:41,4401,13,,,,3443.14,0
22023120,14:52:12,14:52:12,9455,14,,,,3710.89,0
22023120,14:53:00,14:53:00,2600,15,,,,3856.02,
22023120,14:53:45,14:53:45,2602,16,,,,4189.38,0
22023120,14:54:14,14:54:14,2603,17,,,,4381.23,0
22023120,14:55:06,14:55:06,10788,18,,,,4734,0
22023120,14:56:45,14:56:45,726,19,,,,5366.61,0
22023120,14:57:37,14:57:37,727,20,,,,5711.92,0
22023120,14:58:10,14:58:10,728,21,,,,5965.02,0
22023120,14:58:50,14:58:50,729,22,,,,6303.08,0
22023120,14:59:33,14:59:33,10457,23,,,,6656.16,0
22023120,15:00:00,15:00:00,10098,24,,,,6885.69,
22023120,15:00:46,15:00:46,740,25,,,,7056.14,0
22023120,15:01:37,15:01:37,741,26,,,,7385.24,0
22023120,15:02:37,15:02:37,9575,27,,,,7670.88,0
22023120,15:03:53,15:03:53,743,28,,,,8070.37,0
22023120,15:04:36,15:04:36,744,29,,,,8295.64,0
22023120,15:05:18,15:05:18,745,30,,,,8512.98,0
22023120,15:05:56,15:05:56,746,31,,,,8698.82,0
22023120,15:07:00,15:07:00,10731,32,,1,,9080.87,
22236020,09:40:00,09:40:00,10047,1,,,1,0,
22236020,09:45:00,09:45:00,9833,2,,,,789.54,
22236020,09:48:32,09:48:32,2658,3,,,,1442.2,0
22236020,09:49:30,09:49:30,4392,4,,,,1623.75,0
22236020,09:50:40,09:50:40,4393,5,,,,1906.38,0
22236020,09:51:18,09:51:18,4394,6,,,,2040.55,0
22236020,09:51:55,09:51:55,4395,7,,,,2170.29,0
22236020,09:53:09,09:53:09,4396,8,,,,2385.12,0
22236020,09:54:00,09:54:00,4397,9,,,,2584.42,
22236020,09:54:40,09:54:40,4398,10,,,,2695.2,0
22236020,09:55:10,09:55:10,4399,11,,,,2781.58,0
22236020,09:57:16,09:57:16,4400,12,,,,3253.25,0
22236020,09:58:01,09:58:01,4401,13,,,,3443.14,0
22236020,09:59:19,09:59:19,9455,14,,,,3710.89,0
22236020,10:00:00,10:00:00,2600,15,,,,3856.02,
22236020,10:00:52,10:00:52,2602,16,,,,4189.38,0
22236020,10:01:25,10:01:25,2603,17,,,,4381.23,0
22236020,10:02:24,10:02:24,10788,18,,,,4734,0
22236020,10:04:17,10:04:17,726,19,,,,5366.61,0
22236020,10:05:16,10:05:16,727,20,,,,5711.92,0
22236020,10:05:55,10:05:55,728,21,,,,5965.02,0
22236020,10:06:40,10:06:40,729,22,,,,6303.08,0
22236020,10:07:29,10:07:29,10457,23,,,,6656.16,0
22236020,10:08:00,10:08:00,10098,24,,,,6885.69,
22236020,10:08:59,10:08:59,740,25,,,,7056.14,0
22236020,10:10:04,10:10:04,741,26,,,,7385.24,0
22236020,10:11:22,10:11:22,9575,27,,,,7670.88,0
22236020,10:12:59,10:12:59,743,28,,,,8070.37,0
22236020,10:13:55,10:13:55,744,29,,,,8295.64,0
22236020,10:14:48,10:14:48,745,30,,,,8512.98,0
22236020,10:15:38,10:15:38,746,31,,,,8698.82,0
22236020,10:17:00,10:17:00,10731,32,,1,,9080.87,
22236030,09:40:00,09:40:00,10047,1,,,1,0,
22236030,09:45:00,09:45:00,9833,2,,,,789.54,
22236030,09:48:32,09:48:32,2658,3,,,,1442.2,0
22236030,09:49:30,09:49:30,4392,4,,,,1623.75,0
22236030,09:50:40,09:50:40,4393,5,,,,1906.38,0
22236030,09:51:18,09:51:18,4394,6,,,,2040.55,0
22236030,09:51:55,09:51:55,4395,7,,,,2170.29,0
22236030,09:53:09,09:53:09,4396,8,,,,2385.12,0
22236030,09:54:00,09:54:00,4397,9,,,,2584.42,
22236030,09:54:40,09:54:40,4398,10,,,,2695.2,0
22236030,09:55:10,09:55:10,4399,11,,,,2781.58,0
22236030,09:57:16,09:57:16,4400,12,,,,3253.25,0
22236030,09:58:01,09:58:01,4401,13,,,,3443.14,0
22236030,09:59:19,09:59:19,9455,14,,,,3710.89,0
22236030,10:00:00,10:00:00,2600,15,,,,3856.02,
22236030,10:00:52,10:00:52,2602,16,,,,4189.38,0
22236030,10:01:25,10:01:25,2603,17,,,,4381.23,0
22236030,10:02:24,10:02:24,10788,18,,,,4734,0
22236030,10:04:17,10:04:17,726,19,,,,5366.61,0
22236030,10:05:16,10:05:16,727,20,,,,5711.92,0
22236030,10:05:55,10:05:55,728,21,,,,5965.02,0
22236030,10:06:40,10:06:40,729,22,,,,6303.08,0
22236030,10:07:29,10:07:29,10457,23,,,,6656.16,0
22236030,10:08:00,10:08:00,10098,24,,,,6885.69,
22236030,10:08:59,10:08:59,740,25,,,,7056.14,0
22236030,10:10:04,10:10:04,741,26,,,,7385.24,0
22236030,10:11:22,10:11:22,9575,27,,,,7670.88,0
22236030,10:12:59,10:12:59,743,28,,,,8070.37,0
22236030,10:13:55,10:13:55,744,29,,,,8295.64,0
22236030,10:14:48,10:14:48,745,30,,,,8512.98,0
22236030,10:15:38,10:15:38,746,31,,,,8698.82,0
22236030,10:17:00,10:17:00,10731,32,,1,,9080.87,
22236040,09:40:00,09:40:00,10047,1,,,1,0,
22236040,09:45:00,09:45:00,9833,2,,,,789.54,
22236040,09:48:32,09:48:32,2658,3,,,,1442.2,0
22236040,09:49:30,09:49:30,4392,4,,,,1623.75,0
22236040,09:50:40,09:50:40,4393,5,,,,1906.38,0
22236040,09:51:18,09:51:18,4394,6,,,,2040.55,0
22236040,09:51:55,09:51:55,4395,7,,,,2170.29,0
22236040,09:53:09,09:53:09,4396,8,,,,2385.12,0
22236040,09:54:00,09:54:00,4397,9,,,,2584.42,
22236040,09:54:40,09:54:40,4398,10,,,,2695.2,0
22236040,09:55:10,09:55:10,4399,11,,,,2781.58,0
22236040,09:57:16,09:57:16,4400,12,,,,3253.25,0
22236040,09:58:01,09:58:01,4401,13,,,,3443.14,0
22236040,09:59:19,09:59:19,9455,14,,,,3710.89,0
22236040,10:00:00,10:00:00,2600,15,,,,3856.02,
22236040,10:00:52,10:00:52,2602,16,,,,4189.38,0
22236040,10:01:25,10:01:25,2603,17,,,,4381.23,0
22236040,10:02:24,10:02:24,10788,18,,,,4734,0
22236040,10:04:17,10:04:17,726,19,,,,5366.61,0
22236040,10:05:16,10:05:16,727,20,,,,5711.92,0
22236040,10:05:55,10:05:55,728,21,,,,5965.02,0
22236040,10:06:40,10:06:40,729,22,,,,6303.08,0
22236040,10:07:29,10:07:29,10457,23,,,,6656.16,0
22236040,10:08:00,10:08:00,10098,24,,,,6885.69,
22236040,10:08:59,10:08:59,740,25,,,,7056.14,0
22236040,10:10:04,10:10:04,741,26,,,,7385.24,0
22236040,10:11:22,10:11:22,9575,27,,,,7670.88,0
22236040,10:12:59,10:12:59,743,28,,,,8070.37,0
22236040,10:13:55,10:13:55,744,29,,,,8295.64,0
22236040,10:14:48,10:14:48,745,30,,,,8512.98,0
22236040,10:15:38,10:15:38,746,31,,,,8698.82,0
22236040,10:17:00,10:17:00,10731,32,,1,,9080.87,
22236050,09:40:00,09:40:00,10047,1,,,1,0,
22236050,09:45:00,09:45:00,9833,2,,,,789.54,
22236050,09:48:32,09:48:32,2658,3,,,,1442.2,0
22236050,09:49:30,09:49:30,4392,4,,,,1623.75,0
22236050,09:50:40,09:50:40,4393,5,,,,1906.38,0
22236050,09:51:18,09:51:18,4394,6,,,,2040.55,0
22236050,09:51:55,09:51:55,4395,7,,,,2170.29,0
22236050,09:53:09,09:53:09,4396,8,,,,2385.12,0
22236050,09:54:00,09:54:00,4397,9,,,,2584.42,
22236050,09:54:40,09:54:40,4398,10,,,,2695.2,0
22236050,09:55:10,09:55:10,4399,11,,,,2781.58,0
22236050,09:57:16,09:57:16,4400,12,,,,3253.25,0
22236050,09:58:01,09:58:01,4401,13,,,,3443.14,0
22236050,09:59:19,09:59:19,9455,14,,,,3710.89,0
22236050,10:00:00,10:00:00,2600,15,,,,3856.02,
22236050,10:00:52,10:00:52,2602,16,,,,4189.38,0
22236050,10:01:25,10:01:25,2603,17,,,,4381.23,0
22236050,10:02:24,10:02:24,10788,18,,,,4734,0
22236050,10:04:17,10:04:17,726,19,,,,5366.61,0
22236050,10:05:16,10:05:16,727,20,,,,5711.92,0
22236050,10:05:55,10:05:55,728,21,,,,5965.02,0
22236050,10:06:40,10:06:40,729,22,,,,6303.08,0
22236050,10:07:29,10:07:29,10457,23,,,,6656.16,0
22236050,10:08:00,10:08:00,10098,24,,,,6885.69,
22236050,10:08:59,10:08:59,740,25,,,,7056.14,0
22236050,10:10:04,10:10:04,741,26,,,,7385.24,0
22236050,10:11:22,10:11:22,9575,27,,,,7670.88,0
22236050,10:12:59,10:12:59,743,28,,,,8070.37,0
22236050,10:13:55,10:13:55,744,29,,,,8295.64,0
22236050,10:14:48,10:14:48,745,30,,,,8512.98,0
22236050,10:15:38,10:15:38,746,31,,,,8698.82,0
22236050,10:17:00,10:17:00,10731,32,,1,,9080.87,
22236060,09:40:00,09:40:00,10047,1,,,1,0,
22236060,09:45:00,09:45:00,9833,2,,,,789.54,
22236060,09:48:32,09:48:32,2658,3,,,,1442.2,0
22236060,09:49:30,09:49:30,4392,4,,,,1623.75,0
22236060,09:50:40,09:50:40,4393,5,,,,1906.38,0
22236060,09:51:18,09:51:18,4394,6,,,,2040.55,0
22236060,09:51:55,09:51:55,4395,7,,,,2170.29,0
22236060,09:53:09,09:53:09,4396,8,,,,2385.12,0
22236060,09:54:00,09:54:00,4397,9,,,,2584.42,
22236060,09:54:40,09:54:40,4398,10,,,,2695.2,0
22236060,09:55:10,09:55:10,4399,11,,,,2781.58,0
22236060,09:57:16,09:57:16,4400,12,,,,3253.25,0
22236060,09:58:01,09:58:01,4401,13,,,,3443.14,0
22236060,09:59:19,09:59:19,9455,14,,,,3710.89,0
22236060,10:00:00,10:00:00,2600,15,,,,3856.02,
22236060,10:00:52,10:00:52,2602,16,,,,4189.38,0
22236060,10:01:25,10:01:25,2603,17,,,,4381.23,0
22236060,10:02:24,10:02:24,10788,18,,,,4734,0
22236060,10:04:17,10:04:17,726,19,,,,5366.61,0
22236060,10:05:16,10:05:16,727,20,,,,5711.92,0
22236060,10:05:55,10:05:55,728,21,,,,5965.02,0
22236060,10:06:40,10:06:40,729,22,,,,6303.08,0
22236060,10:07:29,10:07:29,10457,23,,,,6656.16,0
22236060,10:08:00,10:08:00,10098,24,,,,6885.69,
22236060,10:08:59,10:08:59,740,25,,,,7056.14,0
22236060,10:10:04,10:10:04,741,26,,,,7385.24,0
22236060,10:11:22,10:11:22,9575,27,,,,7670.88,0
22236060,10:12:59,10:12:59,743,28,,,,8070.37,0
22236060,10:13:55,10:13:55,744,29,,,,8295.64,0
22236060,10:14:48,10:14:48,745,30,,,,8512.98,0
22236060,10:15:38,10:15:38,746,31,,,,8698.82,0
22236060,10:17:00,10:17:00,10731,32,,1,,9080.87,
22280080,10:32:00,10:32:00,10047,1,,,1,0,
22280080,10:36:00,10:36:00,9833,2,,,,789.54,
22280080,10:38:45,10:38:45,2658,3,,,,1442.2,0
22280080,10:39:30,10:39:30,4392,4,,,,1623.75,0
22280080,10:40:25,10:40:25,4393,5,,,,1906.38,0
22280080,10:40:54,10:40:54,4394,6,,,,2040.55,0
22280080,10:41:22,10:41:22,4395,7,,,,2170.29,0
22280080,10:42:20,10:42:20,4396,8,,,,2385.12,0
22280080,10:43:00,10:43:00,4397,9,,,,2584.42,
22280080,10:43:47,10:43:47,4398,10,,,,2695.2,0
22280080,10:44:22,10:44:22,4399,11,,,,2781.58,0
22280080,10:46:49,10:46:49,4400,12,,,,3253.25,0
22280080,10:47:41,10:47:41,4401,13,,,,3443.14,0
22280080,10:49:12,10:49:12,9455,14,,,,3710.89,0
22280080,10:50:00,10:50:00,2600,15,,,,3856.02,
22280080,10:50:45,10:50:45,2602,16,,,,4189.38,0
22280080,10:51:14,10:51:14,2603,17,,,,4381.23,0
22280080,10:52:06,10:52:06,10788,18,,,,4734,0
22280080,10:53:45,10:53:45,726,19,,,,5366.61,0
22280080,10:54:37,10:54:37,727,20,,,,5711.92,0
22280080,10:55:10,10:55:10,728,21,,,,5965.02,0
22280080,10:55:50,10:55:50,729,22,,,,6303.08,0
22280080,10:56:33,10:56:33,10457,23,,,,6656.16,0
22280080,10:57:00,10:57:00,10098,24,,,,6885.69,
22280080,10:57:46,10:57:46,740,25,,,,7056.14,0
22280080,10:58:37,10:58:37,741,26,,,,7385.24,0
22280080,10:59:37,10:59:37,9575,27,,,,7670.88,0
22280080,11:00:53,11:00:53,743,28,,,,8070.37,0
22280080,11:01:36,11:01:36,744,29,,,,8295.64,0
22280080,11:02:18,11:02:18,745,30,,,,8512.98,0
22280080,11:02:56,11:02:56,746,31,,,,8698.82,0
22280080,11:04:00,11:04:00,10731,32,,1,,9080.87,
22280100,10:32:00,10:32:00,10047,1,,,1,0,
22280100,10:36:00,10:36:00,9833,2,,,,789.54,
22280100,10:38:45,10:38:45,2658,3,,,,1442.2,0
22280100,10:39:30,10:39:30,4392,4,,,,1623.75,0
22280100,10:40:25,10:40:25,4393,5,,,,1906.38,0
22280100,10:40:54,10:40:54,4394,6,,,,2040.55,0
22280100,10:41:22,10:41:22,4395,7,,,,2170.29,0
22280100,10:42:20,10:42:20,4396,8,,,,2385.12,0
22280100,10:43:00,10:43:00,4397,9,,,,2584.42,
22280100,10:43:47,10:43:47,4398,10,,,,2695.2,0
22280100,10:44:22,10:44:22,4399,11,,,,2781.58,0
22280100,10:46:49,10:46:49,4400,12,,,,3253.25,0
22280100,10:47:41,10:47:41,4401,13,,,,3443.14,0
22280100,10:49:12,10:49:12,9455,14,,,,3710.89,0
22280100,10:50:00,10:50:00,2600,15,,,,3856.02,
22280100,10:50:45,10:50:45,2602,16,,,,4189.38,0
22280100,10:51:14,10:51:14,2603,17,,,,4381.23,0
22280100,10:52:06,10:52:06,10788,18,,,,4734,0
22280100,10:53:45,10:53:45,726,19,,,,5366.61,0
22280100,10:54:37,10:54:37,727,20,,,,5711.92,0
22280100,10:55:10,10:55:10,728,21,,,,5965.02,0
22280100,10:55:50,10:55:50,729,22,,,,6303.08,0
22280100,10:56:33,10:56:33,10457,23,,,,6656.16,0
22280100,10:57:00,10:57:00,10098,24,,,,6885.69,
22280100,10:57:46,10:57:46,740,25,,,,7056.14,0
22280100,10:58:37,10:58:37,741,26,,,,7385.24,0
22280100,10:59:37,10:59:37,9575,27,,,,7670.88,0
22280100,11:00:53,11:00:53,743,28,,,,8070.37,0
22280100,11:01:36,11:01:36,744,29,,,,8295.64,0
22280100,11:02:18,11:02:18,745,30,,,,8512.98,0
22280100,11:02:56,11:02:56,746,31,,,,8698.82,0
22280100,11:04:00,11:04:00,10731,32,,1,,9080.87,
22280110,10:32:00,10:32:00,10047,1,,,1,0,
22280110,10:36:00,10:36:00,9833,2,,,,789.54,
22280110,10:38:45,10:38:45,2658,3,,,,1442.2,0
22280110,10:39:30,10:39:30,4392,4,,,,1623.75,0
22280110,10:40:25,10:40:25,4393,5,,,,1906.38,0
22280110,10:40:54,10:40:54,4394,6,,,,2040.55,0
22280110,10:41:22,10:41:22,4395,7,,,,2170.29,0
22280110,10:42:20,10:42:20,4396,8,,,,2385.12,0
22280110,10:43:00,10:43:00,4397,9,,,,2584.42,
22280110,10:43:47,10:43:47,4398,10,,,,2695.2,0
22280110,10:44:22,10:44:22,4399,11,,,,2781.58,0
22280110,10:46:49,10:46:49,4400,12,,,,3253.25,0
22280110,10:47:41,10:47:41,4401,13,,,,3443.14,0
22280110,10:49:12,10:49:12,9455,14,,,,3710.89,0
22280110,10:50:00,10:50:00,2600,15,,,,3856.02,
22280110,10:50:45,10:50:45,2602,16,,,,4189.38,0
22280110,10:51:14,10:51:14,2603,17,,,,4381.23,0
22280110,10:52:06,10:52:06,10788,18,,,,4734,0
22280110,10:53:45,10:53:45,726,19,,,,5366.61,0
22280110,10:54:37,10:54:37,727,20,,,,5711.92,0
22280110,10:55:10,10:55:10,728,21,,,,5965.02,0
22280110,10:55:50,10:55:50,729,22,,,,6303.08,0
22280110,10:56:33,10:56:33,10457,23,,,,6656.16,0
22280110,10:57:00,10:57:00,10098,24,,,,6885.69,
22280110,10:57:46,10:57:46,740,25,,,,7056.14,0
22280110,10:58:37,10:58:37,741,26,,,,7385.24,0
22280110,10:59:37,10:59:37,9575,27,,,,7670.88,0
22280110,11:00:53,11:00:53,743,28,,,,8070.37,0
22280110,11:01:36,11:01:36,744,29,,,,8295.64,0
22280110,11:02:18,11:02:18,745,30,,,,8512.98,0
22280110,11:02:56,11:02:56,746,31,,,,8698.82,0
22280110,11:04:00,11:04:00,10731,32,,1,,9080.87,
22462020,14:21:00,14:21:00,10047,1,,,1,0,
22462020,14:26:00,14:26:00,9833,2,,,,789.54,
22462020,14:29:56,14:29:56,2658,3,,,,1442.2,0
22462020,14:31:00,14:31:00,4392,4,,,,1623.75,0
22462020,14:32:18,14:32:18,4393,5,,,,1906.38,0
22462020,14:33:00,14:33:00,4394,6,,,,2040.55,0
22462020,14:33:41,14:33:41,4395,7,,,,2170.29,0
22462020,14:35:03,14:35:03,4396,8,,,,2385.12,0
22462020,14:36:00,14:36:00,4397,9,,,,2584.42,
22462020,14:36:47,14:36:47,4398,10,,,,2695.2,0
22462020,14:37:22,14:37:22,4399,11,,,,2781.58,0
22462020,14:39:49,14:39:49,4400,12,,,,3253.25,0
22462020,14:40:41,14:40:41,4401,13,,,,3443.14,0
22462020,14:42:12,14:42:12,9455,14,,,,3710.89,0
22462020,14:43:00,14:43:00,2600,15,,,,3856.02,
22462020,14:43:59,14:43:59,2602,16,,,,4189.38,0
22462020,14:44:35,14:44:35,2603,17,,,,4381.23,0
22462020,14:45:43,14:45:43,10788,18,,,,4734,0
22462020,14:47:49,14:47:49,726,19,,,,5366.61,0
22462020,14:48:56,14:48:56,727,20,,,,5711.92,0
22462020,14:49:39,14:49:39,728,21,,,,5965.02,0
22462020,14:50:30,14:50:30,729,22,,,,6303.08,0
22462020,14:51:25,14:51:25,10457,23,,,,6656.16,0
22462020,14:52:00,14:52:00,10098,24,,,,6885.69,
22462020,14:53:25,14:53:25,740,25,,,,7056.14,0
22462020,14:55:00,14:55:00,741,26,,,,7385.24,0
22462020,14:56:53,14:56:53,9575,27,,,,7670.88,0
22462020,14:59:12,14:59:12,743,28,,,,8070.37,0
22462020,15:00:33,15:00:33,744,29,,,,8295.64,0
22462020,15:01:50,15:01:50,745,30,,,,8512.98,0
22462020,15:03:02,15:03:02,746,31,,,,8698.82,0
22462020,15:05:00,15:05:00,10731,32,,1,,9080.87,
22462030,14:21:00,14:21:00,10047,1,,,1,0,
22462030,14:26:00,14:26:00,9833,2,,,,789.54,
22462030,14:29:56,14:29:56,2658,3,,,,1442.2,0
22462030,14:31:00,14:31:00,4392,4,,,,1623.75,0
22462030,14:32:18,14:32:18,4393,5,,,,1906.38,0
22462030,14:33:00,14:33:00,4394,6,,,,2040.55,0
22462030,14:33:41,14:33:41,4395,7,,,,2170.29,0
22462030,14:35:03,14:35:03,4396,8,,,,2385.12,0
22462030,14:36:00,14:36:00,4397,9,,,,2584.42,
22462030,14:36:47,14:36:47,4398,10,,,,2695.2,0
22462030,14:37:22,14:37:22,4399,11,,,,2781.58,0
22462030,14:39:49,14:39:49,4400,12,,,,3253.25,0
22462030,14:40:41,14:40:41,4401,13,,,,3443.14,0
22462030,14:42:12,14:42:12,9455,14,,,,3710.89,0
22462030,14:43:00,14:43:00,2600,15,,,,3856.02,
22462030,14:43:59,14:43:59,2602,16,,,,4189.38,0
22462030,14:44:35,14:44:35,2603,17,,,,4381.23,0
22462030,14:45:43,14:45:43,10788,18,,,,4734,0
22462030,14:47:49,14:47:49,726,19,,,,5366.61,0
22462030,14:48:56,14:48:56,727,20,,,,5711.92,0
22462030,14:49:39,14:49:39,728,21,,,,5965.02,0
22462030,14:50:30,14:50:30,729,22,,,,6303.08,0
22462030,14:51:25,14:51:25,10457,23,,,,6656.16,0
22462030,14:52:00,14:52:00,10098,24,,,,6885.69,
22462030,14:53:25,14:53:25,740,25,,,,7056.14,0
22462030,14:55:00,14:55:00,741,26,,,,7385.24,0
22462030,14:56:53,14:56:53,9575,27,,,,7670.88,0
22462030,14:59:12,14:59:12,743,28,,,,8070.37,0
22462030,15:00:33,15:00:33,744,29,,,,8295.64,0
22462030,15:01:50,15:01:50,745,30,,,,8512.98,0
22462030,15:03:02,15:03:02,746,31,,,,8698.82,0
22462030,15:05:00,15:05:00,10731,32,,1,,9080.87,
22462040,14:21:00,14:21:00,10047,1,,,1,0,
22462040,14:26:00,14:26:00,9833,2,,,,789.54,
22462040,14:29:56,14:29:56,2658,3,,,,1442.2,0
22462040,14:31:00,14:31:00,4392,4,,,,1623.75,0
22462040,14:32:18,14:32:18,4393,5,,,,1906.38,0
22462040,14:33:00,14:33:00,4394,6,,,,2040.55,0
22462040,14:33:41,14:33:41,4395,7,,,,2170.29,0
22462040,14:35:03,14:35:03,4396,8,,,,2385.12,0
22462040,14:36:00,14:36:00,4397,9,,,,2584.42,
22462040,14:36:47,14:36:47,4398,10,,,,2695.2,0
22462040,14:37:22,14:37:22,4399,11,,,,2781.58,0
22462040,14:39:49,14:39:49,4400,12,,,,3253.25,0
22462040,14:40:41,14:40:41,4401,13,,,,3443.14,0
22462040,14:42:12,14:42:12,9455,14,,,,3710.89,0
22462040,14:43:00,14:43:00,2600,15,,,,3856.02,
22462040,14:43:59,14:43:59,2602,16,,,,4189.38,0
22462040,14:44:35,14:44:35,2603,17,,,,4381.23,0
22462040,14:45:43,14:45:43,10788,18,,,,4734,0
22462040,14:47:49,14:47:49,726,19,,,,5366.61,0
22462040,14:48:56,14:48:56,727,20,,,,5711.92,0
22462040,14:49:39,14:49:39,728,21,,,,5965.02,0
22462040,14:50:30,14:50:30,729,22,,,,6303.08,0
22462040,14:51:25,14:51:25,10457,23,,,,6656.16,0
22462040,14:52:00,14:52:00,10098,24,,,,6885.69,
22462040,14:53:25,14:53:25,740,25,,,,7056.14,0
22462040,14:55:00,14:55:00,741,26,,,,7385.24,0
22462040,14:56:53,14:56:53,9575,27,,,,7670.88,0
22462040,14:59:12,14:59:12,743,28,,,,8070.37,0
22462040,15:00:33,15:00:33,744,29,,,,8295.64,0
22462040,15:01:50,15:01:50,745,30,,,,8512.98,0
22462040,15:03:02,15:03:02,746,31,,,,8698.82,0
22462040,15:05:00,15:05:00,10731,32,,1,,9080.87,
22462050,14:21:00,14:21:00,10047,1,,,1,0,
22462050,14:26:00,14:26:00,9833,2,,,,789.54,
22462050,14:29:56,14:29:56,2658,3,,,,1442.2,0
22462050,14:31:00,14:31:00,4392,4,,,,1623.75,0
22462050,14:32:18,14:32:18,4393,5,,,,1906.38,0
22462050,14:33:00,14:33:00,4394,6,,,,2040.55,0
22462050,14:33:41,14:33:41,4395,7,,,,2170.29,0
22462050,14:35:03,14:35:03,4396,8,,,,2385.12,0
22462050,14:36:00,14:36:00,4397,9,,,,2584.42,
22462050,14:36:47,14:36:47,4398,10,,,,2695.2,0
22462050,14:37:22,14:37:22,4399,11,,,,2781.58,0
22462050,14:39:49,14:39:49,4400,12,,,,3253.25,0
22462050,14:40:41,14:40:41,4401,13,,,,3443.14,0
22462050,14:42:12,14:42:12,9455,14,,,,3710.89,0
22462050,14:43:00,14:43:00,2600,15,,,,3856.02,
22462050,14:43:59,14:43:59,2602,16,,,,4189.38,0
22462050,14:44:35,14:44:35,2603,17,,,,4381.23,0
22462050,14:45:43,14:45:43,10788,18,,,,4734,0
22462050,14:47:49,14:47:49,726,19,,,,5366.61,0
22462050,14:48:56,14:48:56,727,20,,,,5711.92,0
22462050,14:49:39,14:49:39,728,21,,,,5965.02,0
22462050,14:50:30,14:50:30,729,22,,,,6303.08,0
22462050,14:51:25,14:51:25,10457,23,,,,6656.16,0
22462050,14:52:00,14:52:00,10098,24,,,,6885.69,
22462050,14:53:25,14:53:25,740,25,,,,7056.14,0
22462050,14:55:00,14:55:00,741,26,,,,7385.24,0
22462050,14:56:53,14:56:53,9575,27,,,,7670.88,0
22462050,14:59:12,14:59:12,743,28,,,,8070.37,0
22462050,15:00:33,15:00:33,744,29,,,,8295.64,0
22462050,15:01:50,15:01:50,745,30,,,,8512.98,0
22462050,15:03:02,15:03:02,746,31,,,,8698.82,0
22462050,15:05:00,15:05:00,10731,32,,1,,9080.87,
22462060,14:21:00,14:21:00,10047,1,,,1,0,
22462060,14:26:00,14:26:00,9833,2,,,,789.54,
22462060,14:29:56,14:29:56,2658,3,,,,1442.2,0
22462060,14:31:00,14:31:00,4392,4,,,,1623.75,0
22462060,14:32:18,14:32:18,4393,5,,,,1906.38,0
22462060,14:33:00,14:33:00,4394,6,,,,2040.55,0
22462060,14:33:41,14:33:41,4395,7,,,,2170.29,0
22462060,14:35:03,14:35:03,4396,8,,,,2385.12,0
22462060,14:36:00,14:36:00,4397,9,,,,2584.42,
22462060,14:36:47,14:36:47,4398,10,,,,2695.2,0
22462060,14:37:22,14:37:22,4399,11,,,,2781.58,0
22462060,14:39:49,14:39:49,4400,12,,,,3253.25,0
22462060,14:40:41,14:40:41,4401,13,,,,3443.14,0
22462060,14:42:12,14:42:12,9455,14,,,,3710.89,0
22462060,14:43:00,14:43:00,2600,15,,,,3856.02,
22462060,14:43:59,14:43:59,2602,16,,,,4189.38,0
22462060,14:44:35,14:44:35,2603,17,,,,4381.23,0
22462060,14:45:43,14:45:43,10788,18,,,,4734,0
22462060,14:47:49,14:47:49,726,19,,,,5366.61,0
22462060,14:48:56,14:48:56,727,20,,,,5711.92,0
22462060,14:49:39,14:49:39,728,21,,,,5965.02,0
22462060,14:50:30,14:50:30,729,22,,,,6303.08,0
22462060,14:51:25,14:51:25,10457,23,,,,6656.16,0
22462060,14:52:00,14:52:00,10098,24,,,,6885.69,
22462060,14:53:25,14:53:25,740,25,,,,7056.14,0
22462060,14:55:00,14:55:00,741,26,,,,7385.24,0
22462060,14:56:53,14:56:53,9575,27,,,,7670.88,0
22462060,14:59:12,14:59:12,743,28,,,,8070.37,0
22462060,15:00:33,15:00:33,744,29,,,,8295.64,0
22462060,15:01:50,15:01:50,745,30,,,,8512.98,0
22462060,15:03:02,15:03:02,746,31,,,,8698.82,0
22462060,15:05:00,15:05:00,10731,32,,1,,9080.87,
22727010,07:55:00,07:55:00,10098,1,,,1,0,
22727010,07:55:37,07:55:37,740,2,,,,170.45,0
22727010,07:56:18,07:56:18,741,3,,,,499.55,0
22727010,07:57:07,07:57:07,9575,4,,,,785.19,0
22727010,07:58:08,07:58:08,743,5,,,,1184.68,0
22727010,07:58:44,07:58:44,744,6,,,,1409.95,0
22727010,07:59:17,07:59:17,745,7,,,,1627.29,0
22727010,07:59:51,07:59:51,746,8,,,,1812.9,0
22727010,08:01:00,08:01:00,10731,9,,1,,2215.9,
22727120,07:55:00,07:55:00,10098,1,,,1,0,
22727120,07:55:37,07:55:37,740,2,,,,170.45,0
22727120,07:56:18,07:56:18,741,3,,,,499.55,0
22727120,07:57:07,07:57:07,9575,4,,,,785.19,0
22727120,07:58:08,07:58:08,743,5,,,,1184.68,0
22727120,07:58:44,07:58:44,744,6,,,,1409.95,0
22727120,07:59:17,07:59:17,745,7,,,,1627.29,0
22727120,07:59:51,07:59:51,746,8,,,,1812.9,0
22727120,08:01:00,08:01:00,10731,9,,1,,2215.9,
22758020,12:36:00,12:36:00,10047,1,,,1,0,
22758020,12:41:00,12:41:00,9833,2,,,,789.54,
22758020,12:44:56,12:44:56,2658,3,,,,1442.2,0
22758020,12:46:00,12:46:00,4392,4,,,,1623.75,0
22758020,12:47:18,12:47:18,4393,5,,,,1906.38,0
22758020,12:48:00,12:48:00,4394,6,,,,2040.55,0
22758020,12:48:41,12:48:41,4395,7,,,,2170.29,0
22758020,12:50:03,12:50:03,4396,8,,,,2385.12,0
22758020,12:51:00,12:51:00,4397,9,,,,2584.42,
22758020,12:51:40,12:51:40,4398,10,,,,2695.2,0
22758020,12:52:10,12:52:10,4399,11,,,,2781.58,0
22758020,12:54:16,12:54:16,4400,12,,,,3253.25,0
22758020,12:55:01,12:55:01,4401,13,,,,3443.14,0
22758020,12:56:19,12:56:19,9455,14,,,,3710.89,0
22758020,12:57:00,12:57:00,2600,15,,,,3856.02,
22758020,12:57:52,12:57:52,2602,16,,,,4189.38,0
22758020,12:58:25,12:58:25,2603,17,,,,4381.23,0
22758020,12:59:24,12:59:24,10788,18,,,,4734,0
22758020,13:01:17,13:01:17,726,19,,,,5366.61,0
22758020,13:02:16,13:02:16,727,20,,,,5711.92,0
22758020,13:02:55,13:02:55,728,21,,,,5965.02,0
22758020,13:03:40,13:03:40,729,22,,,,6303.08,0
22758020,13:04:29,13:04:29,10457,23,,,,6656.16,0
22758020,13:05:00,13:05:00,10098,24,,,,6885.69,
22758020,13:06:05,13:06:05,740,25,,,,7056.14,0
22758020,13:07:18,13:07:18,741,26,,,,7385.24,0
22758020,13:08:45,13:08:45,9575,27,,,,7670.88,0
22758020,13:10:32,13:10:32,743,28,,,,8070.37,0
22758020,13:11:35,13:11:35,744,29,,,,8295.64,0
22758020,13:12:34,13:12:34,745,30,,,,8512.98,0
22758020,13:13:29,13:13:29,746,31,,,,8698.82,0
22758020,13:15:00,13:15:00,10731,32,,1,,9080.87,
22758030,12:36:00,12:36:00,10047,1,,,1,0,
22758030,12:41:00,12:41:00,9833,2,,,,789.54,
22758030,12:44:56,12:44:56,2658,3,,,,1442.2,0
22758030,12:46:00,12:46:00,4392,4,,,,1623.75,0
22758030,12:47:18,12:47:18,4393,5,,,,1906.38,0
22758030,12:48:00,12:48:00,4394,6,,,,2040.55,0
22758030,12:48:41,12:48:41,4395,7,,,,2170.29,0
22758030,12:50:03,12:50:03,4396,8,,,,2385.12,0
22758030,12:51:00,12:51:00,4397,9,,,,2584.42,
22758030,12:51:40,12:51:40,4398,10,,,,2695.2,0
22758030,12:52:10,12:52:10,4399,11,,,,2781.58,0
22758030,12:54:16,12:54:16,4400,12,,,,3253.25,0
22758030,12:55:01,12:55:01,4401,13,,,,3443.14,0
22758030,12:56:19,12:56:19,9455,14,,,,3710.89,0
22758030,12:57:00,12:57:00,2600,15,,,,3856.02,
22758030,12:57:52,12:57:52,2602,16,,,,4189.38,0
22758030,12:58:25,12:58:25,2603,17,,,,4381.23,0
22758030,12:59:24,12:59:24,10788,18,,,,4734,0
22758030,13:01:17,13:01:17,726,19,,,,5366.61,0
22758030,13:02:16,13:02:16,727,20,,,,5711.92,0
22758030,13:02:55,13:02:55,728,21,,,,5965.02,0
22758030,13:03:40,13:03:40,729,22,,,,6303.08,0
22758030,13:04:29,13:04:29,10457,23,,,,6656.16,0
22758030,13:05:00,13:05:00,10098,24,,,,6885.69,
22758030,13:06:05,13:06:05,740,25,,,,7056.14,0
22758030,13:07:18,13:07:18,741,26,,,,7385.24,0
22758030,13:08:45,13:08:45,9575,27,,,,7670.88,0
22758030,13:10:32,13:10:32,743,28,,,,8070.37,0
22758030,13:11:35,13:11:35,744,29,,,,8295.64,0
22758030,13:12:34,13:12:34,745,30,,,,8512.98,0
22758030,13:13:29,13:13:29,746,31,,,,8698.82,0
22758030,13:15:00,13:15:00,10731,32,,1,,9080.87,
22758040,12:36:00,12:36:00,10047,1,,,1,0,
22758040,12:41:00,12:41:00,9833,2,,,,789.54,
22758040,12:44:56,12:44:56,2658,3,,,,1442.2,0
22758040,12:46:00,12:46:00,4392,4,,,,1623.75,0
22758040,12:47:18,12:47:18,4393,5,,,,1906.38,0
22758040,12:48:00,12:48:00,4394,6,,,,2040.55,0
22758040,12:48:41,12:48:41,4395,7,,,,2170.29,0
22758040,12:50:03,12:50:03,4396,8,,,,2385.12,0
22758040,12:51:00,12:51:00,4397,9,,,,2584.42,
22758040,12:51:40,12:51:40,4398,10,,,,2695.2,0
22758040,12:52:10,12:52:10,4399,11,,,,2781.58,0
22758040,12:54:16,12:54:16,4400,12,,,,3253.25,0
22758040,12:55:01,12:55:01,4401,13,,,,3443.14,0
22758040,12:56:19,12:56:19,9455,14,,,,3710.89,0
22758040,12:57:00,12:57:00,2600,15,,,,3856.02,
22758040,12:57:52,12:57:52,2602,16,,,,4189.38,0
22758040,12:58:25,12:58:25,2603,17,,,,4381.23,0
22758040,12:59:24,12:59:24,10788,18,,,,4734,0
22758040,13:01:17,13:01:17,726,19,,,,5366.61,0
22758040,13:02:16,13:02:16,727,20,,,,5711.92,0
22758040,13:02:55,13:02:55,728,21,,,,5965.02,0
22758040,13:03:40,13:03:40,729,22,,,,6303.08,0
22758040,13:04:29,13:04:29,10457,23,,,,6656.16,0
22758040,13:05:00,13:05:00,10098,24,,,,6885.69,
22758040,13:06:05,13:06:05,740,25,,,,7056.14,0
22758040,13:07:18,13:07:18,741,26,,,,7385.24,0
22758040,13:08:45,13:08:45,9575,27,,,,7670.88,0
22758040,13:10:32,13:10:32,743,28,,,,8070.37,0
22758040,13:11:35,13:11:35,744,29,,,,8295.64,0
22758040,13:12:34,13:12:34,745,30,,,,8512.98,0
22758040,13:13:29,13:13:29,746,31,,,,8698.82,0
22758040,13:15:00,13:15:00,10731,32,,1,,9080.87,
22758050,12:36:00,12:36:00,10047,1,,,1,0,
22758050,12:41:00,12:41:00,9833,2,,,,789.54,
22758050,12:44:56,12:44:56,2658,3,,,,1442.2,0
22758050,12:46:00,12:46:00,4392,4,,,,1623.75,0
22758050,12:47:18,12:47:18,4393,5,,,,1906.38,0
22758050,12:48:00,12:48:00,4394,6,,,,2040.55,0
22758050,12:48:41,12:48:41,4395,7,,,,2170.29,0
22758050,12:50:03,12:50:03,4396,8,,,,2385.12,0
22758050,12:51:00,12:51:00,4397,9,,,,2584.42,
22758050,12:51:40,12:51:40,4398,10,,,,2695.2,0
22758050,12:52:10,12:52:10,4399,11,,,,2781.58,0
22758050,12:54:16,12:54:16,4400,12,,,,3253.25,0
22758050,12:55:01,12:55:01,4401,13,,,,3443.14,0
22758050,12:56:19,12:56:19,9455,14,,,,3710.89,0
22758050,12:57:00,12:57:00,2600,15,,,,3856.02,
22758050,12:57:52,12:57:52,2602,16,,,,4189.38,0
22758050,12:58:25,12:58:25,2603,17,,,,4381.23,0
22758050,12:59:24,12:59:24,10788,18,,,,4734,0
22758050,13:01:17,13:01:17,726,19,,,,5366.61,0
22758050,13:02:16,13:02:16,727,20,,,,5711.92,0
22758050,13:02:55,13:02:55,728,21,,,,5965.02,0
22758050,13:03:40,13:03:40,729,22,,,,6303.08,0
22758050,13:04:29,13:04:29,10457,23,,,,6656.16,0
22758050,13:05:00,13:05:00,10098,24,,,,6885.69,
22758050,13:06:05,13:06:05,740,25,,,,7056.14,0
22758050,13:07:18,13:07:18,741,26,,,,7385.24,0
22758050,13:08:45,13:08:45,9575,27,,,,7670.88,0
22758050,13:10:32,13:10:32,743,28,,,,8070.37,0
22758050,13:11:35,13:11:35,744,29,,,,8295.64,0
22758050,13:12:34,13:12:34,745,30,,,,8512.98,0
22758050,13:13:29,13:13:29,746,31,,,,8698.82,0
22758050,13:15:00,13:15:00,10731,32,,1,,9080.87,
22758060,12:36:00,12:36:00,10047,1,,,1,0,
22758060,12:41:00,12:41:00,9833,2,,,,789.54,
22758060,12:44:56,12:44:56,2658,3,,,,1442.2,0
22758060,12:46:00,12:46:00,4392,4,,,,1623.75,0
22758060,12:47:18,12:47:18,4393,5,,,,1906.38,0
22758060,12:48:00,12:48:00,4394,6,,,,2040.55,0
22758060,12:48:41,12:48:41,4395,7,,,,2170.29,0
22758060,12:50:03,12:50:03,4396,8,,,,2385.12,0
22758060,12:51:00,12:51:00,4397,9,,,,2584.42,
22758060,12:51:40,12:51:40,4398,10,,,,2695.2,0
22758060,12:52:10,12:52:10,4399,11,,,,2781.58,0
22758060,12:54:16,12:54:16,4400,12,,,,3253.25,0
22758060,12:55:01,12:55:01,4401,13,,,,3443.14,0
22758060,12:56:19,12:56:19,9455,14,,,,3710.89,0
22758060,12:57:00,12:57:00,2600,15,,,,3856.02,
22758060,12:57:52,12:57:52,2602,16,,,,4189.38,0
22758060,12:58:25,12:58:25,2603,17,,,,4381.23,0
22758060,12:59:24,12:59:24,10788,18,,,,4734,0
22758060,13:01:17,13:01:17,726,19,,,,5366.61,0
22758060,13:02:16,13:02:16,727,20,,,,5711.92,0
22758060,13:02:55,13:02:55,728,21,,,,5965.02,0
22758060,13:03:40,13:03:40,729,22,,,,6303.08,0
22758060,13:04:29,13:04:29,10457,23,,,,6656.16,0
22758060,13:05:00,13:05:00,10098,24,,,,6885.69,
22758060,13:06:05,13:06:05,740,25,,,,7056.14,0
22758060,13:07:18,13:07:18,741,26,,,,7385.24,0
22758060,13:08:45,13:08:45,9575,27,,,,7670.88,0
22758060,13:10:32,13:10:32,743,28,,,,8070.37,0
22758060,13:11:35,13:11:35,744,29,,,,8295.64,0
22758060,13:12:34,13:12:34,745,30,,,,8512.98,0
22758060,13:13:29,13:13:29,746,31,,,,8698.82,0
22758060,13:15:00,13:15:00,10731,32,,1,,9080.87,
22789070,17:06:00,17:06:00,10047,1,,,1,0,
22789070,17:11:00,17:11:00,9833,2,,,,789.54,
22789070,17:14:32,17:14:32,2658,3,,,,1442.2,0
22789070,17:15:30,17:15:30,4392,4,,,,1623.75,0
22789070,17:16:40,17:16:40,4393,5,,,,1906.38,0
22789070,17:17:18,17:17:18,4394,6,,,,2040.55,0
22789070,17:17:55,17:17:55,4395,7,,,,2170.29,0
22789070,17:19:09,17:19:09,4396,8,,,,2385.12,0
22789070,17:20:00,17:20:00,4397,9,,,,2584.42,
22789070,17:20:47,17:20:47,4398,10,,,,2695.2,0
22789070,17:21:22,17:21:22,4399,11,,,,2781.58,0
22789070,17:23:49,17:23:49,4400,12,,,,3253.25,0
22789070,17:24:41,17:24:41,4401,13,,,,3443.14,0
22789070,17:26:12,17:26:12,9455,14,,,,3710.89,0
22789070,17:27:00,17:27:00,2600,15,,,,3856.02,
22789070,17:27:45,17:27:45,2602,16,,,,4189.38,0
22789070,17:28:14,17:28:14,2603,17,,,,4381.23,0
22789070,17:29:06,17:29:06,10788,18,,,,4734,0
22789070,17:30:45,17:30:45,726,19,,,,5366.61,0
22789070,17:31:37,17:31:37,727,20,,,,5711.92,0
22789070,17:32:10,17:32:10,728,21,,,,5965.02,0
22789070,17:32:50,17:32:50,729,22,,,,6303.08,0
22789070,17:33:33,17:33:33,10457,23,,,,6656.16,0
22789070,17:34:00,17:34:00,10098,24,,,,6885.69,
22789070,17:34:46,17:34:46,740,25,,,,7056.14,0
22789070,17:35:37,17:35:37,741,26,,,,7385.24,0
22789070,17:36:37,17:36:37,9575,27,,,,7670.88,0
22789070,17:37:53,17:37:53,743,28,,,,8070.37,0
22789070,17:38:36,17:38:36,744,29,,,,8295.64,0
22789070,17:39:18,17:39:18,745,30,,,,8512.98,0
22789070,17:39:56,17:39:56,746,31,,,,8698.82,0
22789070,17:41:00,17:41:00,10731,32,,1,,9080.87,
22813010,08:02:00,08:02:00,10047,1,,,1,0,
22813010,08:06:00,08:06:00,9833,2,,,,789.54,
22813010,08:08:21,08:08:21,2658,3,,,,1442.2,0
22813010,08:09:00,08:09:00,4392,4,,,,1623.75,0
22813010,08:09:47,08:09:47,4393,5,,,,1906.38,0
22813010,08:10:12,08:10:12,4394,6,,,,2040.55,0
22813010,08:10:36,08:10:36,4395,7,,,,2170.29,0
22813010,08:11:26,08:11:26,4396,8,,,,2385.12,0
22813010,08:12:00,08:12:00,4397,9,,,,2584.42,
22813010,08:12:40,08:12:40,4398,10,,,,2695.2,0
22813010,08:13:10,08:13:10,4399,11,,,,2781.58,0
22813010,08:15:16,08:15:16,4400,12,,,,3253.25,0
22813010,08:16:01,08:16:01,4401,13,,,,3443.14,0
22813010,08:17:19,08:17:19,9455,14,,,,3710.89,0
22813010,08:18:00,08:18:00,2600,15,,,,3856.02,
22813010,08:18:45,08:18:45,2602,16,,,,4189.38,0
22813010,08:19:14,08:19:14,2603,17,,,,4381.23,0
22813010,08:20:06,08:20:06,10788,18,,,,4734,0
22813010,08:21:45,08:21:45,726,19,,,,5366.61,0
22813010,08:22:37,08:22:37,727,20,,,,5711.92,0
22813010,08:23:10,08:23:10,728,21,,,,5965.02,0
22813010,08:23:50,08:23:50,729,22,,,,6303.08,0
22813010,08:24:33,08:24:33,10457,23,,,,6656.16,0
22813010,08:25:00,08:25:00,10098,24,,,,6885.69,
22813010,08:25:46,08:25:46,740,25,,,,7056.14,0
22813010,08:26:37,08:26:37,741,26,,,,7385.24,0
22813010,08:27:37,08:27:37,9575,27,,,,7670.88,0
22813010,08:28:53,08:28:53,743,28,,,,8070.37,0
22813010,08:29:36,08:29:36,744,29,,,,8295.64,0
22813010,08:30:18,08:30:18,745,30,,,,8512.98,0
22813010,08:30:56,08:30:56,746,31,,,,8698.82,0
22813010,08:32:00,08:32:00,10731,32,,1,,9080.87,
22813120,08:02:00,08:02:00,10047,1,,,1,0,
22813120,08:06:00,08:06:00,9833,2,,,,789.54,
22813120,08:08:21,08:08:21,2658,3,,,,1442.2,0
22813120,08:09:00,08:09:00,4392,4,,,,1623.75,0
22813120,08:09:47,08:09:47,4393,5,,,,1906.38,0
22813120,08:10:12,08:10:12,4394,6,,,,2040.55,0
22813120,08:10:36,08:10:36,4395,7,,,,2170.29,0
22813120,08:11:26,08:11:26,4396,8,,,,2385.12,0
22813120,08:12:00,08:12:00,4397,9,,,,2584.42,
22813120,08:12:40,08:12:40,4398,10,,,,2695.2,0
22813120,08:13:10,08:13:10,4399,11,,,,2781.58,0
22813120,08:15:16,08:15:16,4400,12,,,,3253.25,0
22813120,08:16:01,08:16:01,4401,13,,,,3443.14,0
22813120,08:17:19,08:17:19,9455,14,,,,3710.89,0
22813120,08:18:00,08:18:00,2600,15,,,,3856.02,
22813120,08:18:45,08:18:45,2602,16,,,,4189.38,0
22813120,08:19:14,08:19:14,2603,17,,,,4381.23,0
22813120,08:20:06,08:20:06,10788,18,,,,4734,0
22813120,08:21:45,08:21:45,726,19,,,,5366.61,0
22813120,08:22:37,08:22:37,727,20,,,,5711.92,0
22813120,08:23:10,08:23:10,728,21,,,,5965.02,0
22813120,08:23:50,08:23:50,729,22,,,,6303.08,0
22813120,08:24:33,08:24:33,10457,23,,,,6656.16,0
22813120,08:25:00,08:25:00,10098,24,,,,6885.69,
22813120,08:25:46,08:25:46,740,25,,,,7056.14,0
22813120,08:26:37,08:26:37,741,26,,,,7385.24,0
22813120,08:27:37,08:27:37,9575,27,,,,7670.88,0
22813120,08:28:53,08:28:53,743,28,,,,8070.37,0
22813120,08:29:36,08:29:36,744,29,,,,8295.64,0
22813120,08:30:18,08:30:18,745,30,,,,8512.98,0
22813120,08:30:56,08:30:56,746,31,,,,8698.82,0
22813120,08:32:00,08:32:00,10731,32,,1,,9080.87,
22945070,08:06:00,08:06:00,10047,1,,,1,0,
22945070,08:10:00,08:10:00,9833,2,,,,789.54,
22945070,08:12:21,08:12:21,2658,3,,,,1442.2,0
22945070,08:13:00,08:13:00,4392,4,,,,1623.75,0
22945070,08:13:47,08:13:47,4393,5,,,,1906.38,0
22945070,08:14:12,08:14:12,4394,6,,,,2040.55,0
22945070,08:14:36,08:14:36,4395,7,,,,2170.29,0
22945070,08:15:26,08:15:26,4396,8,,,,2385.12,0
22945070,08:16:00,08:16:00,4397,9,,,,2584.42,
22945070,08:16:40,08:16:40,4398,10,,,,2695.2,0
22945070,08:17:10,08:17:10,4399,11,,,,2781.58,0
22945070,08:19:16,08:19:16,4400,12,,,,3253.25,0
22945070,08:20:01,08:20:01,4401,13,,,,3443.14,0
22945070,08:21:19,08:21:19,9455,14,,,,3710.89,0
22945070,08:22:00,08:22:00,2600,15,,,,3856.02,
22945070,08:22:45,08:22:45,2602,16,,,,4189.38,0
22945070,08:23:14,08:23:14,2603,17,,,,4381.23,0
22945070,08:24:06,08:24:06,10788,18,,,,4734,0
22945070,08:25:45,08:25:45,726,19,,,,5366.61,0
22945070,08:26:37,08:26:37,727,20,,,,5711.92,0
22945070,08:27:10,08:27:10,728,21,,,,5965.02,0
22945070,08:27:50,08:27:50,729,22,,,,6303.08,0
22945070,08:28:33,08:28:33,10457,23,,,,6656.16,0
22945070,08:29:00,08:29:00,10098,24,,,,6885.69,
22945070,08:29:46,08:29:46,740,25,,,,7056.14,0
22945070,08:30:37,08:30:37,741,26,,,,7385.24,0
22945070,08:31:37,08:31:37,9575,27,,,,7670.88,0
22945070,08:32:53,08:32:53,743,28,,,,8070.37,0
22945070,08:33:36,08:33:36,744,29,,,,8295.64,0
22945070,08:34:18,08:34:18,745,30,,,,8512.98,0
22945070,08:34:56,08:34:56,746,31,,,,8698.82,0
22945070,08:36:00,08:36:00,10731,32,,1,,9080.87,
23174020,16:43:00,16:43:00,10047,1,,,1,0,
23174020,16:49:00,16:49:00,9833,2,,,,789.54,
23174020,16:54:30,16:54:30,2658,3,,,,1442.2,0
23174020,16:56:00,16:56:00,4392,4,,,,1623.75,0
23174020,16:57:50,16:57:50,4393,5,,,,1906.38,0
23174020,16:58:48,16:58:48,4394,6,,,,2040.55,0
23174020,16:59:45,16:59:45,4395,7,,,,2170.29,0
23174020,17:01:41,17:01:41,4396,8,,,,2385.12,0
23174020,17:03:00,17:03:00,4397,9,,,,2584.42,
23174020,17:03:47,17:03:47,4398,10,,,,2695.2,0
23174020,17:04:22,17:04:22,4399,11,,,,2781.58,0
23174020,17:06:49,17:06:49,4400,12,,,,3253.25,0
23174020,17:07:41,17:07:41,4401,13,,,,3443.14,0
23174020,17:09:12,17:09:12,9455,14,,,,3710.89,0
23174020,17:10:00,17:10:00,2600,15,,,,3856.02,
23174020,17:10:59,17:10:59,2602,16,,,,4189.38,0
23174020,17:11:35,17:11:35,2603,17,,,,4381.23,0
23174020,17:12:43,17:12:43,10788,18,,,,4734,0
23174020,17:14:49,17:14:49,726,19,,,,5366.61,0
23174020,17:15:56,17:15:56,727,20,,,,5711.92,0
23174020,17:16:39,17:16:39,728,21,,,,5965.02,0
23174020,17:17:30,17:17:30,729,22,,,,6303.08,0
23174020,17:18:25,17:18:25,10457,23,,,,6656.16,0
23174020,17:19:00,17:19:00,10098,24,,,,6885.69,
23174020,17:20:25,17:20:25,740,25,,,,7056.14,0
23174020,17:22:00,17:22:00,741,26,,,,7385.24,0
23174020,17:23:53,17:23:53,9575,27,,,,7670.88,0
23174020,17:26:12,17:26:12,743,28,,,,8070.37,0
23174020,17:27:33,17:27:33,744,29,,,,8295.64,0
23174020,17:28:50,17:28:50,745,30,,,,8512.98,0
23174020,17:30:02,17:30:02,746,31,,,,8698.82,0
23174020,17:32:00,17:32:00,10731,32,,1,,9080.87,
23174030,16:43:00,16:43:00,10047,1,,,1,0,
23174030,16:49:00,16:49:00,9833,2,,,,789.54,
23174030,16:54:30,16:54:30,2658,3,,,,1442.2,0
23174030,16:56:00,16:56:00,4392,4,,,,1623.75,0
23174030,16:57:50,16:57:50,4393,5,,,,1906.38,0
23174030,16:58:48,16:58:48,4394,6,,,,2040.55,0
23174030,16:59:45,16:59:45,4395,7,,,,2170.29,0
23174030,17:01:41,17:01:41,4396,8,,,,2385.12,0
23174030,17:03:00,17:03:00,4397,9,,,,2584.42,
23174030,17:03:47,17:03:47,4398,10,,,,2695.2,0
23174030,17:04:22,17:04:22,4399,11,,,,2781.58,0
23174030,17:06:49,17:06:49,4400,12,,,,3253.25,0
23174030,17:07:41,17:07:41,4401,13,,,,3443.14,0
23174030,17:09:12,17:09:12,9455,14,,,,3710.89,0
23174030,17:10:00,17:10:00,2600,15,,,,3856.02,
23174030,17:10:59,17:10:59,2602,16,,,,4189.38,0
23174030,17:11:35,17:11:35,2603,17,,,,4381.23,0
23174030,17:12:43,17:12:43,10788,18,,,,4734,0
23174030,17:14:49,17:14:49,726,19,,,,5366.61,0
23174030,17:15:56,17:15:56,727,20,,,,5711.92,0
23174030,17:16:39,17:16:39,728,21,,,,5965.02,0
23174030,17:17:30,17:17:30,729,22,,,,6303.08,0
23174030,17:18:25,17:18:25,10457,23,,,,6656.16,0
23174030,17:19:00,17:19:00,10098,24,,,,6885.69,
23174030,17:20:25,17:20:25,740,25,,,,7056.14,0
23174030,17:22:00,17:22:00,741,26,,,,7385.24,0
23174030,17:23:53,17:23:53,9575,27,,,,7670.88,0
23174030,17:26:12,17:26:12,743,28,,,,8070.37,0
23174030,17:27:33,17:27:33,744,29,,,,8295.64,0
23174030,17:28:50,17:28:50,745,30,,,,8512.98,0
23174030,17:30:02,17:30:02,746,31,,,,8698.82,0
23174030,17:32:00,17:32:00,10731,32,,1,,9080.87,
23174040,16:43:00,16:43:00,10047,1,,,1,0,
23174040,16:49:00,16:49:00,9833,2,,,,789.54,
23174040,16:54:30,16:54:30,2658,3,,,,1442.2,0
23174040,16:56:00,16:56:00,4392,4,,,,1623.75,0
23174040,16:57:50,16:57:50,4393,5,,,,1906.38,0
23174040,16:58:48,16:58:48,4394,6,,,,2040.55,0
23174040,16:59:45,16:59:45,4395,7,,,,2170.29,0
23174040,17:01:41,17:01:41,4396,8,,,,2385.12,0
23174040,17:03:00,17:03:00,4397,9,,,,2584.42,
23174040,17:03:47,17:03:47,4398,10,,,,2695.2,0
23174040,17:04:22,17:04:22,4399,11,,,,2781.58,0
23174040,17:06:49,17:06:49,4400,12,,,,3253.25,0
23174040,17:07:41,17:07:41,4401,13,,,,3443.14,0
23174040,17:09:12,17:09:12,9455,14,,,,3710.89,0
23174040,17:10:00,17:10:00,2600,15,,,,3856.02,
23174040,17:10:59,17:10:59,2602,16,,,,4189.38,0
23174040,17:11:35,17:11:35,2603,17,,,,4381.23,0
23174040,17:12:43,17:12:43,10788,18,,,,4734,0
23174040,17:14:49,17:14:49,726,19,,,,5366.61,0
23174040,17:15:56,17:15:56,727,20,,,,5711.92,0
23174040,17:16:39,17:16:39,728,21,,,,5965.02,0
23174040,17:17:30,17:17:30,729,22,,,,6303.08,0
23174040,17:18:25,17:18:25,10457,23,,,,6656.16,0
23174040,17:19:00,17:19:00,10098,24,,,,6885.69,
23174040,17:20:25,17:20:25,740,25,,,,7056.14,0
23174040,17:22:00,17:22:00,741,26,,,,7385.24,0
23174040,17:23:53,17:23:53,9575,27,,,,7670.88,0
23174040,17:26:12,17:26:12,743,28,,,,8070.37,0
23174040,17:27:33,17:27:33,744,29,,,,8295.64,0
23174040,17:28:50,17:28:50,745,30,,,,8512.98,0
23174040,17:30:02,17:30:02,746,31,,,,8698.82,0
23174040,17:32:00,17:32:00,10731,32,,1,,9080.87,
23174050,16:43:00,16:43:00,10047,1,,,1,0,
23174050,16:49:00,16:49:00,9833,2,,,,789.54,
23174050,16:54:30,16:54:30,2658,3,,,,1442.2,0
23174050,16:56:00,16:56:00,4392,4,,,,1623.75,0
23174050,16:57:50,16:57:50,4393,5,,,,1906.38,0
23174050,16:58:48,16:58:48,4394,6,,,,2040.55,0
23174050,16:59:45,16:59:45,4395,7,,,,2170.29,0
23174050,17:01:41,17:01:41,4396,8,,,,2385.12,0
23174050,17:03:00,17:03:00,4397,9,,,,2584.42,
23174050,17:03:47,17:03:47,4398,10,,,,2695.2,0
23174050,17:04:22,17:04:22,4399,11,,,,2781.58,0
23174050,17:06:49,17:06:49,4400,12,,,,3253.25,0
23174050,17:07:41,17:07:41,4401,13,,,,3443.14,0
23174050,17:09:12,17:09:12,9455,14,,,,3710.89,0
23174050,17:10:00,17:10:00,2600,15,,,,3856.02,
23174050,17:10:59,17:10:59,2602,16,,,,4189.38,0
23174050,17:11:35,17:11:35,2603,17,,,,4381.23,0
23174050,17:12:43,17:12:43,10788,18,,,,4734,0
23174050,17:14:49,17:14:49,726,19,,,,5366.61,0
23174050,17:15:56,17:15:56,727,20,,,,5711.92,0
23174050,17:16:39,17:16:39,728,21,,,,5965.02,0
23174050,17:17:30,17:17:30,729,22,,,,6303.08,0
23174050,17:18:25,17:18:25,10457,23,,,,6656.16,0
23174050,17:19:00,17:19:00,10098,24,,,,6885.69,
23174050,17:20:25,17:20:25,740,25,,,,7056.14,0
23174050,17:22:00,17:22:00,741,26,,,,7385.24,0
23174050,17:23:53,17:23:53,9575,27,,,,7670.88,0
23174050,17:26:12,17:26:12,743,28,,,,8070.37,0
23174050,17:27:33,17:27:33,744,29,,,,8295.64,0
23174050,17:28:50,17:28:50,745,30,,,,8512.98,0
23174050,17:30:02,17:30:02,746,31,,,,8698.82,0
23174050,17:32:00,17:32:00,10731,32,,1,,9080.87,
23174060,16:43:00,16:43:00,10047,1,,,1,0,
23174060,16:49:00,16:49:00,9833,2,,,,789.54,
23174060,16:54:30,16:54:30,2658,3,,,,1442.2,0
23174060,16:56:00,16:56:00,4392,4,,,,1623.75,0
23174060,16:57:50,16:57:50,4393,5,,,,1906.38,0
23174060,16:58:48,16:58:48,4394,6,,,,2040.55,0
23174060,16:59:45,16:59:45,4395,7,,,,2170.29,0
23174060,17:01:41,17:01:41,4396,8,,,,2385.12,0
23174060,17:03:00,17:03:00,4397,9,,,,2584.42,
23174060,17:03:47,17:03:47,4398,10,,,,2695.2,0
23174060,17:04:22,17:04:22,4399,11,,,,2781.58,0
23174060,17:06:49,17:06:49,4400,12,,,,3253.25,0
23174060,17:07:41,17:07:41,4401,13,,,,3443.14,0
23174060,17:09:12,17:09:12,9455,14,,,,3710.89,0
23174060,17:10:00,17:10:00,2600,15,,,,3856.02,
23174060,17:10:59,17:10:59,2602,16,,,,4189.38,0
23174060,17:11:35,17:11:35,2603,17,,,,4381.23,0
23174060,17:12:43,17:12:43,10788,18,,,,4734,0
23174060,17:14:49,17:14:49,726,19,,,,5366.61,0
23174060,17:15:56,17:15:56,727,20,,,,5711.92,0
23174060,17:16:39,17:16:39,728,21,,,,5965.02,0
23174060,17:17:30,17:17:30,729,22,,,,6303.08,0
23174060,17:18:25,17:18:25,10457,23,,,,6656.16,0
23174060,17:19:00,17:19:00,10098,24,,,,6885.69,
23174060,17:20:25,17:20:25,740,25,,,,7056.14,0
23174060,17:22:00,17:22:00,741,26,,,,7385.24,0
23174060,17:23:53,17:23:53,9575,27,,,,7670.88,0
23174060,17:26:12,17:26:12,743,28,,,,8070.37,0
23174060,17:27:33,17:27:33,744,29,,,,8295.64,0
23174060,17:28:50,17:28:50,745,30,,,,8512.98,0
23174060,17:30:02,17:30:02,746,31,,,,8698.82,0
23174060,17:32:00,17:32:00,10731,32,,1,,9080.87,
23186070,11:36:00,11:36:00,10047,1,,,1,0,
23186070,11:40:00,11:40:00,9833,2,,,,789.54,
23186070,11:42:45,11:42:45,2658,3,,,,1442.2,0
23186070,11:43:30,11:43:30,4392,4,,,,1623.75,0
23186070,11:44:25,11:44:25,4393,5,,,,1906.38,0
23186070,11:44:54,11:44:54,4394,6,,,,2040.55,0
23186070,11:45:22,11:45:22,4395,7,,,,2170.29,0
23186070,11:46:20,11:46:20,4396,8,,,,2385.12,0
23186070,11:47:00,11:47:00,4397,9,,,,2584.42,
23186070,11:47:47,11:47:47,4398,10,,,,2695.2,0
23186070,11:48:22,11:48:22,4399,11,,,,2781.58,0
23186070,11:50:49,11:50:49,4400,12,,,,3253.25,0
23186070,11:51:41,11:51:41,4401,13,,,,3443.14,0
23186070,11:53:12,11:53:12,9455,14,,,,3710.89,0
23186070,11:54:00,11:54:00,2600,15,,,,3856.02,
23186070,11:54:45,11:54:45,2602,16,,,,4189.38,0
23186070,11:55:14,11:55:14,2603,17,,,,4381.23,0
23186070,11:56:06,11:56:06,10788,18,,,,4734,0
23186070,11:57:45,11:57:45,726,19,,,,5366.61,0
23186070,11:58:37,11:58:37,727,20,,,,5711.92,0
23186070,11:59:10,11:59:10,728,21,,,,5965.02,0
23186070,11:59:50,11:59:50,729,22,,,,6303.08,0
23186070,12:00:33,12:00:33,10457,23,,,,6656.16,0
23186070,12:01:00,12:01:00,10098,24,,,,6885.69,
23186070,12:01:46,12:01:46,740,25,,,,7056.14,0
23186070,12:02:37,12:02:37,741,26,,,,7385.24,0
23186070,12:03:37,12:03:37,9575,27,,,,7670.88,0
23186070,12:04:53,12:04:53,743,28,,,,8070.37,0
23186070,12:05:36,12:05:36,744,29,,,,8295.64,0
23186070,12:06:18,12:06:18,745,30,,,,8512.98,0
23186070,12:06:56,12:06:56,746,31,,,,8698.82,0
23186070,12:08:00,12:08:00,10731,32,,1,,9080.87,
2321070,08:36:00,08:36:00,10047,1,,,1,0,
2321070,08:40:00,08:40:00,9833,2,,,,789.54,
2321070,08:42:21,08:42:21,2658,3,,,,1442.2,0
2321070,08:43:00,08:43:00,4392,4,,,,1623.75,0
2321070,08:43:47,08:43:47,4393,5,,,,1906.38,0
2321070,08:44:12,08:44:12,4394,6,,,,2040.55,0
2321070,08:44:36,08:44:36,4395,7,,,,2170.29,0
2321070,08:45:26,08:45:26,4396,8,,,,2385.12,0
2321070,08:46:00,08:46:00,4397,9,,,,2584.42,
2321070,08:46:40,08:46:40,4398,10,,,,2695.2,0
2321070,08:47:10,08:47:10,4399,11,,,,2781.58,0
2321070,08:49:16,08:49:16,4400,12,,,,3253.25,0
2321070,08:50:01,08:50:01,4401,13,,,,3443.14,0
2321070,08:51:19,08:51:19,9455,14,,,,3710.89,0
2321070,08:52:00,08:52:00,2600,15,,,,3856.02,
2321070,08:52:45,08:52:45,2602,16,,,,4189.38,0
2321070,08:53:14,08:53:14,2603,17,,,,4381.23,0
2321070,08:54:06,08:54:06,10788,18,,,,4734,0
2321070,08:55:45,08:55:45,726,19,,,,5366.61,0
2321070,08:56:37,08:56:37,727,20,,,,5711.92,0
2321070,08:57:10,08:57:10,728,21,,,,5965.02,0
2321070,08:57:50,08:57:50,729,22,,,,6303.08,0
2321070,08:58:33,08:58:33,10457,23,,,,6656.16,0
2321070,08:59:00,08:59:00,10098,24,,,,6885.69,
2321070,08:59:46,08:59:46,740,25,,,,7056.14,0
2321070,09:00:37,09:00:37,741,26,,,,7385.24,0
2321070,09:01:37,09:01:37,9575,27,,,,7670.88,0
2321070,09:02:53,09:02:53,743,28,,,,8070.37,0
2321070,09:03:36,09:03:36,744,29,,,,8295.64,0
2321070,09:04:18,09:04:18,745,30,,,,8512.98,0
2321070,09:04:56,09:04:56,746,31,,,,8698.82,0
2321070,09:06:00,09:06:00,10731,32,,1,,9080.87,
23264010,14:02:00,14:02:00,10047,1,,,1,0,
23264010,14:07:00,14:07:00,9833,2,,,,789.54,
23264010,14:10:32,14:10:32,2658,3,,,,1442.2,0
23264010,14:11:30,14:11:30,4392,4,,,,1623.75,0
23264010,14:12:40,14:12:40,4393,5,,,,1906.38,0
23264010,14:13:18,14:13:18,4394,6,,,,2040.55,0
23264010,14:13:55,14:13:55,4395,7,,,,2170.29,0
23264010,14:15:09,14:15:09,4396,8,,,,2385.12,0
23264010,14:16:00,14:16:00,4397,9,,,,2584.42,
23264010,14:16:47,14:16:47,4398,10,,,,2695.2,0
23264010,14:17:22,14:17:22,4399,11,,,,2781.58,0
23264010,14:19:49,14:19:49,4400,12,,,,3253.25,0
23264010,14:20:41,14:20:41,4401,13,,,,3443.14,0
23264010,14:22:12,14:22:12,9455,14,,,,3710.89,0
23264010,14:23:00,14:23:00,2600,15,,,,3856.02,
23264010,14:23:45,14:23:45,2602,16,,,,4189.38,0
23264010,14:24:14,14:24:14,2603,17,,,,4381.23,0
23264010,14:25:06,14:25:06,10788,18,,,,4734,0
23264010,14:26:45,14:26:45,726,19,,,,5366.61,0
23264010,14:27:37,14:27:37,727,20,,,,5711.92,0
23264010,14:28:10,14:28:10,728,21,,,,5965.02,0
23264010,14:28:50,14:28:50,729,22,,,,6303.08,0
23264010,14:29:33,14:29:33,10457,23,,,,6656.16,0
23264010,14:30:00,14:30:00,10098,24,,,,6885.69,
23264010,14:30:46,14:30:46,740,25,,,,7056.14,0
23264010,14:31:37,14:31:37,741,26,,,,7385.24,0
23264010,14:32:37,14:32:37,9575,27,,,,7670.88,0
23264010,14:33:53,14:33:53,743,28,,,,8070.37,0
23264010,14:34:36,14:34:36,744,29,,,,8295.64,0
23264010,14:35:18,14:35:18,745,30,,,,8512.98,0
23264010,14:35:56,14:35:56,746,31,,,,8698.82,0
23264010,14:37:00,14:37:00,10731,32,,1,,9080.87,
23264120,14:02:00,14:02:00,10047,1,,,1,0,
23264120,14:07:00,14:07:00,9833,2,,,,789.54,
23264120,14:10:32,14:10:32,2658,3,,,,1442.2,0
23264120,14:11:30,14:11:30,4392,4,,,,1623.75,0
23264120,14:12:40,14:12:40,4393,5,,,,1906.38,0
23264120,14:13:18,14:13:18,4394,6,,,,2040.55,0
23264120,14:13:55,14:13:55,4395,7,,,,2170.29,0
23264120,14:15:09,14:15:09,4396,8,,,,2385.12,0
23264120,14:16:00,14:16:00,4397,9,,,,2584.42,
23264120,14:16:47,14:16:47,4398,10,,,,2695.2,0
23264120,14:17:22,14:17:22,4399,11,,,,2781.58,0
23264120,14:19:49,14:19:49,4400,12,,,,3253.25,0
23264120,14:20:41,14:20:41,4401,13,,,,3443.14,0
23264120,14:22:12,14:22:12,9455,14,,,,3710.89,0
23264120,14:23:00,14:23:00,2600,15,,,,3856.02,
23264120,14:23:45,14:23:45,2602,16,,,,4189.38,0
23264120,14:24:14,14:24:14,2603,17,,,,4381.23,0
23264120,14:25:06,14:25:06,10788,18,,,,4734,0
23264120,14:26:45,14:26:45,726,19,,,,5366.61,0
23264120,14:27:37,14:27:37,727,20,,,,5711.92,0
23264120,14:28:10,14:28:10,728,21,,,,5965.02,0
23264120,14:28:50,14:28:50,729,22,,,,6303.08,0
23264120,14:29:33,14:29:33,10457,23,,,,6656.16,0
23264120,14:30:00,14:30:00,10098,24,,,,6885.69,
23264120,14:30:46,14:30:46,740,25,,,,7056.14,0
23264120,14:31:37,14:31:37,741,26,,,,7385.24,0
23264120,14:32:37,14:32:37,9575,27,,,,7670.88,0
23264120,14:33:53,14:33:53,743,28,,,,8070.37,0
23264120,14:34:36,14:34:36,744,29,,,,8295.64,0
23264120,14:35:18,14:35:18,745,30,,,,8512.98,0
23264120,14:35:56,14:35:56,746,31,,,,8698.82,0
23264120,14:37:00,14:37:00,10731,32,,1,,9080.87,
23395070,10:06:00,10:06:00,10047,1,,,1,0,
23395070,10:10:00,10:10:00,9833,2,,,,789.54,
23395070,10:12:45,10:12:45,2658,3,,,,1442.2,0
23395070,10:13:30,10:13:30,4392,4,,,,1623.75,0
23395070,10:14:25,10:14:25,4393,5,,,,1906.38,0
23395070,10:14:54,10:14:54,4394,6,,,,2040.55,0
23395070,10:15:22,10:15:22,4395,7,,,,2170.29,0
23395070,10:16:20,10:16:20,4396,8,,,,2385.12,0
23395070,10:17:00,10:17:00,4397,9,,,,2584.42,
23395070,10:17:47,10:17:47,4398,10,,,,2695.2,0
23395070,10:18:22,10:18:22,4399,11,,,,2781.58,0
23395070,10:20:49,10:20:49,4400,12,,,,3253.25,0
23395070,10:21:41,10:21:41,4401,13,,,,3443.14,0
23395070,10:23:12,10:23:12,9455,14,,,,3710.89,0
23395070,10:24:00,10:24:00,2600,15,,,,3856.02,
23395070,10:24:45,10:24:45,2602,16,,,,4189.38,0
23395070,10:25:14,10:25:14,2603,17,,,,4381.23,0
23395070,10:26:06,10:26:06,10788,18,,,,4734,0
23395070,10:27:45,10:27:45,726,19,,,,5366.61,0
23395070,10:28:37,10:28:37,727,20,,,,5711.92,0
23395070,10:29:10,10:29:10,728,21,,,,5965.02,0
23395070,10:29:50,10:29:50,729,22,,,,6303.08,0
23395070,10:30:33,10:30:33,10457,23,,,,6656.16,0
23395070,10:31:00,10:31:00,10098,24,,,,6885.69,
23395070,10:31:46,10:31:46,740,25,,,,7056.14,0
23395070,10:32:37,10:32:37,741,26,,,,7385.24,0
23395070,10:33:37,10:33:37,9575,27,,,,7670.88,0
23395070,10:34:53,10:34:53,743,28,,,,8070.37,0
23395070,10:35:36,10:35:36,744,29,,,,8295.64,0
23395070,10:36:18,10:36:18,745,30,,,,8512.98,0
23395070,10:36:56,10:36:56,746,31,,,,8698.82,0
23395070,10:38:00,10:38:00,10731,32,,1,,9080.87,
23792080,23:27:00,23:27:00,10098,1,,,1,0,
23792080,23:27:43,23:27:43,740,2,,,,170.45,0
23792080,23:28:31,23:28:31,741,3,,,,499.55,0
23792080,23:29:29,23:29:29,9575,4,,,,785.19,0
23792080,23:30:40,23:30:40,743,5,,,,1184.68,0
23792080,23:31:21,23:31:21,744,6,,,,1409.95,0
23792080,23:32:00,23:32:00,745,7,,,,1627.29,0
23792080,23:32:39,23:32:39,746,8,,,,1812.9,0
23792080,23:34:00,23:34:00,10731,9,,1,,2215.9,
23792100,23:27:00,23:27:00,10098,1,,,1,0,
23792100,23:27:43,23:27:43,740,2,,,,170.45,0
23792100,23:28:31,23:28:31,741,3,,,,499.55,0
23792100,23:29:29,23:29:29,9575,4,,,,785.19,0
23792100,23:30:40,23:30:40,743,5,,,,1184.68,0
23792100,23:31:21,23:31:21,744,6,,,,1409.95,0
23792100,23:32:00,23:32:00,745,7,,,,1627.29,0
23792100,23:32:39,23:32:39,746,8,,,,1812.9,0
23792100,23:34:00,23:34:00,10731,9,,1,,2215.9,
23792110,23:27:00,23:27:00,10098,1,,,1,0,
23792110,23:27:43,23:27:43,740,2,,,,170.45,0
23792110,23:28:31,23:28:31,741,3,,,,499.55,0
23792110,23:29:29,23:29:29,9575,4,,,,785.19,0
23792110,23:30:40,23:30:40,743,5,,,,1184.68,0
23792110,23:31:21,23:31:21,744,6,,,,1409.95,0
23792110,23:32:00,23:32:00,745,7,,,,1627.29,0
23792110,23:32:39,23:32:39,746,8,,,,1812.9,0
23792110,23:34:00,23:34:00,10731,9,,1,,2215.9,
24096020,14:06:00,14:06:00,10047,1,,,1,0,
24096020,14:11:00,14:11:00,9833,2,,,,789.54,
24096020,14:14:56,14:14:56,2658,3,,,,1442.2,0
24096020,14:16:00,14:16:00,4392,4,,,,1623.75,0
24096020,14:17:18,14:17:18,4393,5,,,,1906.38,0
24096020,14:18:00,14:18:00,4394,6,,,,2040.55,0
24096020,14:18:41,14:18:41,4395,7,,,,2170.29,0
24096020,14:20:03,14:20:03,4396,8,,,,2385.12,0
24096020,14:21:00,14:21:00,4397,9,,,,2584.42,
24096020,14:21:40,14:21:40,4398,10,,,,2695.2,0
24096020,14:22:10,14:22:10,4399,11,,,,2781.58,0
24096020,14:24:16,14:24:16,4400,12,,,,3253.25,0
24096020,14:25:01,14:25:01,4401,13,,,,3443.14,0
24096020,14:26:19,14:26:19,9455,14,,,,3710.89,0
24096020,14:27:00,14:27:00,2600,15,,,,3856.02,
24096020,14:27:59,14:27:59,2602,16,,,,4189.38,0
24096020,14:28:35,14:28:35,2603,17,,,,4381.23,0
24096020,14:29:43,14:29:43,10788,18,,,,4734,0
24096020,14:31:49,14:31:49,726,19,,,,5366.61,0
24096020,14:32:56,14:32:56,727,20,,,,5711.92,0
24096020,14:33:39,14:33:39,728,21,,,,5965.02,0
24096020,14:34:30,14:34:30,729,22,,,,6303.08,0
24096020,14:35:25,14:35:25,10457,23,,,,6656.16,0
24096020,14:36:00,14:36:00,10098,24,,,,6885.69,
24096020,14:37:19,14:37:19,740,25,,,,7056.14,0
24096020,14:38:46,14:38:46,741,26,,,,7385.24,0
24096020,14:40:30,14:40:30,9575,27,,,,7670.88,0
24096020,14:42:39,14:42:39,743,28,,,,8070.37,0
24096020,14:43:54,14:43:54,744,29,,,,8295.64,0
24096020,14:45:05,14:45:05,745,30,,,,8512.98,0
24096020,14:46:11,14:46:11,746,31,,,,8698.82,0
24096020,14:48:00,14:48:00,10731,32,,1,,9080.87,
24096030,14:06:00,14:06:00,10047,1,,,1,0,
24096030,14:11:00,14:11:00,9833,2,,,,789.54,
24096030,14:14:56,14:14:56,2658,3,,,,1442.2,0
24096030,14:16:00,14:16:00,4392,4,,,,1623.75,0
24096030,14:17:18,14:17:18,4393,5,,,,1906.38,0
24096030,14:18:00,14:18:00,4394,6,,,,2040.55,0
24096030,14:18:41,14:18:41,4395,7,,,,2170.29,0
24096030,14:20:03,14:20:03,4396,8,,,,2385.12,0
24096030,14:21:00,14:21:00,4397,9,,,,2584.42,
24096030,14:21:40,14:21:40,4398,10,,,,2695.2,0
24096030,14:22:10,14:22:10,4399,11,,,,2781.58,0
24096030,14:24:16,14:24:16,4400,12,,,,3253.25,0
24096030,14:25:01,14:25:01,4401,13,,,,3443.14,0
24096030,14:26:19,14:26:19,9455,14,,,,3710.89,0
24096030,14:27:00,14:27:00,2600,15,,,,3856.02,
24096030,14:27:59,14:27:59,2602,16,,,,4189.38,0
24096030,14:28:35,14:28:35,2603,17,,,,4381.23,0
24096030,14:29:43,14:29:43,10788,18,,,,4734,0
24096030,14:31:49,14:31:49,726,19,,,,5366.61,0
24096030,14:32:56,14:32:56,727,20,,,,5711.92,0
24096030,14:33:39,14:33:39,728,21,,,,5965.02,0
24096030,14:34:30,14:34:30,729,22,,,,6303.08,0
24096030,14:35:25,14:35:25,10457,23,,,,6656.16,0
24096030,14:36:00,14:36:00,10098,24,,,,6885.69,
24096030,14:37:19,14:37:19,740,25,,,,7056.14,0
24096030,14:38:46,14:38:46,741,26,,,,7385.24,0
24096030,14:40:30,14:40:30,9575,27,,,,7670.88,0
24096030,14:42:39,14:42:39,743,28,,,,8070.37,0
24096030,14:43:54,14:43:54,744,29,,,,8295.64,0
24096030,14:45:05,14:45:05,745,30,,,,8512.98,0
24096030,14:46:11,14:46:11,746,31,,,,8698.82,0
24096030,14:48:00,14:48:00,10731,32,,1,,9080.87,
24096040,14:06:00,14:06:00,10047,1,,,1,0,
24096040,14:11:00,14:11:00,9833,2,,,,789.54,
24096040,14:14:56,14:14:56,2658,3,,,,1442.2,0
24096040,14:16:00,14:16:00,4392,4,,,,1623.75,0
24096040,14:17:18,14:17:18,4393,5,,,,1906.38,0
24096040,14:18:00,14:18:00,4394,6,,,,2040.55,0
24096040,14:18:41,14:18:41,4395,7,,,,2170.29,0
24096040,14:20:03,14:20:03,4396,8,,,,2385.12,0
24096040,14:21:00,14:21:00,4397,9,,,,2584.42,
24096040,14:21:40,14:21:40,4398,10,,,,2695.2,0
24096040,14:22:10,14:22:10,4399,11,,,,2781.58,0
24096040,14:24:16,14:24:16,4400,12,,,,3253.25,0
24096040,14:25:01,14:25:01,4401,13,,,,3443.14,0
24096040,14:26:19,14:26:19,9455,14,,,,3710.89,0
24096040,14:27:00,14:27:00,2600,15,,,,3856.02,
24096040,14:27:59,14:27:59,2602,16,,,,4189.38,0
24096040,14:28:35,14:28:35,2603,17,,,,4381.23,0
24096040,14:29:43,14:29:43,10788,18,,,,4734,0
24096040,14:31:49,14:31:49,726,19,,,,5366.61,0
24096040,14:32:56,14:32:56,727,20,,,,5711.92,0
24096040,14:33:39,14:33:39,728,21,,,,5965.02,0
24096040,14:34:30,14:34:30,729,22,,,,6303.08,0
24096040,14:35:25,14:35:25,10457,23,,,,6656.16,0
24096040,14:36:00,14:36:00,10098,24,,,,6885.69,
24096040,14:37:19,14:37:19,740,25,,,,7056.14,0
24096040,14:38:46,14:38:46,741,26,,,,7385.24,0
24096040,14:40:30,14:40:30,9575,27,,,,7670.88,0
24096040,14:42:39,14:42:39,743,28,,,,8070.37,0
24096040,14:43:54,14:43:54,744,29,,,,8295.64,0
24096040,14:45:05,14:45:05,745,30,,,,8512.98,0
24096040,14:46:11,14:46:11,746,31,,,,8698.82,0
24096040,14:48:00,14:48:00,10731,32,,1,,9080.87,
24096050,14:06:00,14:06:00,10047,1,,,1,0,
24096050,14:11:00,14:11:00,9833,2,,,,789.54,
24096050,14:14:56,14:14:56,2658,3,,,,1442.2,0
24096050,14:16:00,14:16:00,4392,4,,,,1623.75,0
24096050,14:17:18,14:17:18,4393,5,,,,1906.38,0
24096050,14:18:00,14:18:00,4394,6,,,,2040.55,0
24096050,14:18:41,14:18:41,4395,7,,,,2170.29,0
24096050,14:20:03,14:20:03,4396,8,,,,2385.12,0
24096050,14:21:00,14:21:00,4397,9,,,,2584.42,
24096050,14:21:40,14:21:40,4398,10,,,,2695.2,0
24096050,14:22:10,14:22:10,4399,11,,,,2781.58,0
24096050,14:24:16,14:24:16,4400,12,,,,3253.25,0
24096050,14:25:01,14:25:01,4401,13,,,,3443.14,0
24096050,14:26:19,14:26:19,9455,14,,,,3710.89,0
24096050,14:27:00,14:27:00,2600,15,,,,3856.02,
24096050,14:27:59,14:27:59,2602,16,,,,4189.38,0
24096050,14:28:35,14:28:35,2603,17,,,,4381.23,0
24096050,14:29:43,14:29:43,10788,18,,,,4734,0
24096050,14:31:49,14:31:49,726,19,,,,5366.61,0
24096050,14:32:56,14:32:56,727,20,,,,5711.92,0
24096050,14:33:39,14:33:39,728,21,,,,5965.02,0
24096050,14:34:30,14:34:30,729,22,,,,6303.08,0
24096050,14:35:25,14:35:25,10457,23,,,,6656.16,0
24096050,14:36:00,14:36:00,10098,24,,,,6885.69,
24096050,14:37:19,14:37:19,740,25,,,,7056.14,0
24096050,14:38:46,14:38:46,741,26,,,,7385.24,0
24096050,14:40:30,14:40:30,9575,27,,,,7670.88,0
24096050,14:42:39,14:42:39,743,28,,,,8070.37,0
24096050,14:43:54,14:43:54,744,29,,,,8295.64,0
24096050,14:45:05,14:45:05,745,30,,,,8512.98,0
24096050,14:46:11,14:46:11,746,31,,,,8698.82,0
24096050,14:48:00,14:48:00,10731,32,,1,,9080.87,
24096060,14:06:00,14:06:00,10047,1,,,1,0,
24096060,14:11:00,14:11:00,9833,2,,,,789.54,
24096060,14:14:56,14:14:56,2658,3,,,,1442.2,0
24096060,14:16:00,14:16:00,4392,4,,,,1623.75,0
24096060,14:17:18,14:17:18,4393,5,,,,1906.38,0
24096060,14:18:00,14:18:00,4394,6,,,,2040.55,0
24096060,14:18:41,14:18:41,4395,7,,,,2170.29,0
24096060,14:20:03,14:20:03,4396,8,,,,2385.12,0
24096060,14:21:00,14:21:00,4397,9,,,,2584.42,
24096060,14:21:40,14:21:40,4398,10,,,,2695.2,0
24096060,14:22:10,14:22:10,4399,11,,,,2781.58,0
24096060,14:24:16,14:24:16,4400,12,,,,3253.25,0
24096060,14:25:01,14:25:01,4401,13,,,,3443.14,0
24096060,14:26:19,14:26:19,9455,14,,,,3710.89,0
24096060,14:27:00,14:27:00,2600,15,,,,3856.02,
24096060,14:27:59,14:27:59,2602,16,,,,4189.38,0
24096060,14:28:35,14:28:35,2603,17,,,,4381.23,0
24096060,14:29:43,14:29:43,10788,18,,,,4734,0
24096060,14:31:49,14:31:49,726,19,,,,5366.61,0
24096060,14:32:56,14:32:56,727,20,,,,5711.92,0
24096060,14:33:39,14:33:39,728,21,,,,5965.02,0
24096060,14:34:30,14:34:30,729,22,,,,6303.08,0
24096060,14:35:25,14:35:25,10457,23,,,,6656.16,0
24096060,14:36:00,14:36:00,10098,24,,,,6885.69,
24096060,14:37:19,14:37:19,740,25,,,,7056.14,0
24096060,14:38:46,14:38:46,741,26,,,,7385.24,0
24096060,14:40:30,14:40:30,9575,27,,,,7670.88,0
24096060,14:42:39,14:42:39,743,28,,,,8070.37,0
24096060,14:43:54,14:43:54,744,29,,,,8295.64,0
24096060,14:45:05,14:45:05,745,30,,,,8512.98,0
24096060,14:46:11,14:46:11,746,31,,,,8698.82,0
24096060,14:48:00,14:48:00,10731,32,,1,,9080.87,
2415090,06:36:00,06:36:00,10047,1,,,1,0,
2415090,06:40:00,06:40:00,9833,2,,,,789.54,
2415090,06:42:21,06:42:21,2658,3,,,,1442.2,0
2415090,06:43:00,06:43:00,4392,4,,,,1623.75,0
2415090,06:43:47,06:43:47,4393,5,,,,1906.38,0
2415090,06:44:12,06:44:12,4394,6,,,,2040.55,0
2415090,06:44:36,06:44:36,4395,7,,,,2170.29,0
2415090,06:45:26,06:45:26,4396,8,,,,2385.12,0
2415090,06:46:00,06:46:00,4397,9,,,,2584.42,
2415090,06:46:40,06:46:40,4398,10,,,,2695.2,0
2415090,06:47:10,06:47:10,4399,11,,,,2781.58,0
2415090,06:49:16,06:49:16,4400,12,,,,3253.25,0
2415090,06:50:01,06:50:01,4401,13,,,,3443.14,0
2415090,06:51:19,06:51:19,9455,14,,,,3710.89,0
2415090,06:52:00,06:52:00,2600,15,,,,3856.02,
2415090,06:52:39,06:52:39,2602,16,,,,4189.38,0
2415090,06:53:03,06:53:03,2603,17,,,,4381.23,0
2415090,06:53:48,06:53:48,10788,18,,,,4734,0
2415090,06:55:12,06:55:12,726,19,,,,5366.61,0
2415090,06:55:57,06:55:57,727,20,,,,5711.92,0
2415090,06:56:26,06:56:26,728,21,,,,5965.02,0
2415090,06:57:00,06:57:00,729,22,,,,6303.08,0
2415090,06:57:36,06:57:36,10457,23,,,,6656.16,0
2415090,06:58:00,06:58:00,10098,24,,,,6885.69,
2415090,06:58:39,06:58:39,740,25,,,,7056.14,0
2415090,06:59:23,06:59:23,741,26,,,,7385.24,0
2415090,07:00:15,07:00:15,9575,27,,,,7670.88,0
2415090,07:01:19,07:01:19,743,28,,,,8070.37,0
2415090,07:01:57,07:01:57,744,29,,,,8295.64,0
2415090,07:02:32,07:02:32,745,30,,,,8512.98,0
2415090,07:03:05,07:03:05,746,31,,,,8698.82,0
2415090,07:04:00,07:04:00,10731,32,,1,,9080.87,
24155020,16:18:00,16:18:00,10047,1,,,1,0,
24155020,16:24:00,16:24:00,9833,2,,,,789.54,
24155020,16:29:30,16:29:30,2658,3,,,,1442.2,0
24155020,16:31:00,16:31:00,4392,4,,,,1623.75,0
24155020,16:32:50,16:32:50,4393,5,,,,1906.38,0
24155020,16:33:48,16:33:48,4394,6,,,,2040.55,0
24155020,16:34:45,16:34:45,4395,7,,,,2170.29,0
24155020,16:36:41,16:36:41,4396,8,,,,2385.12,0
24155020,16:38:00,16:38:00,4397,9,,,,2584.42,
24155020,16:38:47,16:38:47,4398,10,,,,2695.2,0
24155020,16:39:22,16:39:22,4399,11,,,,2781.58,0
24155020,16:41:49,16:41:49,4400,12,,,,3253.25,0
24155020,16:42:41,16:42:41,4401,13,,,,3443.14,0
24155020,16:44:12,16:44:12,9455,14,,,,3710.89,0
24155020,16:45:00,16:45:00,2600,15,,,,3856.02,
24155020,16:45:59,16:45:59,2602,16,,,,4189.38,0
24155020,16:46:35,16:46:35,2603,17,,,,4381.23,0
24155020,16:47:43,16:47:43,10788,18,,,,4734,0
24155020,16:49:49,16:49:49,726,19,,,,5366.61,0
24155020,16:50:56,16:50:56,727,20,,,,5711.92,0
24155020,16:51:39,16:51:39,728,21,,,,5965.02,0
24155020,16:52:30,16:52:30,729,22,,,,6303.08,0
24155020,16:53:25,16:53:25,10457,23,,,,6656.16,0
24155020,16:54:00,16:54:00,10098,24,,,,6885.69,
24155020,16:55:25,16:55:25,740,25,,,,7056.14,0
24155020,16:57:00,16:57:00,741,26,,,,7385.24,0
24155020,16:58:53,16:58:53,9575,27,,,,7670.88,0
24155020,17:01:12,17:01:12,743,28,,,,8070.37,0
24155020,17:02:33,17:02:33,744,29,,,,8295.64,0
24155020,17:03:50,17:03:50,745,30,,,,8512.98,0
24155020,17:05:02,17:05:02,746,31,,,,8698.82,0
24155020,17:07:00,17:07:00,10731,32,,1,,9080.87,
24155030,16:18:00,16:18:00,10047,1,,,1,0,
24155030,16:24:00,16:24:00,9833,2,,,,789.54,
24155030,16:29:30,16:29:30,2658,3,,,,1442.2,0
24155030,16:31:00,16:31:00,4392,4,,,,1623.75,0
24155030,16:32:50,16:32:50,4393,5,,,,1906.38,0
24155030,16:33:48,16:33:48,4394,6,,,,2040.55,0
24155030,16:34:45,16:34:45,4395,7,,,,2170.29,0
24155030,16:36:41,16:36:41,4396,8,,,,2385.12,0
24155030,16:38:00,16:38:00,4397,9,,,,2584.42,
24155030,16:38:47,16:38:47,4398,10,,,,2695.2,0
24155030,16:39:22,16:39:22,4399,11,,,,2781.58,0
24155030,16:41:49,16:41:49,4400,12,,,,3253.25,0
24155030,16:42:41,16:42:41,4401,13,,,,3443.14,0
24155030,16:44:12,16:44:12,9455,14,,,,3710.89,0
24155030,16:45:00,16:45:00,2600,15,,,,3856.02,
24155030,16:45:59,16:45:59,2602,16,,,,4189.38,0
24155030,16:46:35,16:46:35,2603,17,,,,4381.23,0
24155030,16:47:43,16:47:43,10788,18,,,,4734,0
24155030,16:49:49,16:49:49,726,19,,,,5366.61,0
24155030,16:50:56,16:50:56,727,20,,,,5711.92,0
24155030,16:51:39,16:51:39,728,21,,,,5965.02,0
24155030,16:52:30,16:52:30,729,22,,,,6303.08,0
24155030,16:53:25,16:53:25,10457,23,,,,6656.16,0
24155030,16:54:00,16:54:00,10098,24,,,,6885.69,
24155030,16:55:25,16:55:25,740,25,,,,7056.14,0
24155030,16:57:00,16:57:00,741,26,,,,7385.24,0
24155030,16:58:53,16:58:53,9575,27,,,,7670.88,0
24155030,17:01:12,17:01:12,743,28,,,,8070.37,0
24155030,17:02:33,17:02:33,744,29,,,,8295.64,0
24155030,17:03:50,17:03:50,745,30,,,,8512.98,0
24155030,17:05:02,17:05:02,746,31,,,,8698.82,0
24155030,17:07:00,17:07:00,10731,32,,1,,9080.87,
24155040,16:18:00,16:18:00,10047,1,,,1,0,
24155040,16:24:00,16:24:00,9833,2,,,,789.54,
24155040,16:29:30,16:29:30,2658,3,,,,1442.2,0
24155040,16:31:00,16:31:00,4392,4,,,,1623.75,0
24155040,16:32:50,16:32:50,4393,5,,,,1906.38,0
24155040,16:33:48,16:33:48,4394,6,,,,2040.55,0
24155040,16:34:45,16:34:45,4395,7,,,,2170.29,0
24155040,16:36:41,16:36:41,4396,8,,,,2385.12,0
24155040,16:38:00,16:38:00,4397,9,,,,2584.42,
24155040,16:38:47,16:38:47,4398,10,,,,2695.2,0
24155040,16:39:22,16:39:22,4399,11,,,,2781.58,0
24155040,16:41:49,16:41:49,4400,12,,,,3253.25,0
24155040,16:42:41,16:42:41,4401,13,,,,3443.14,0
24155040,16:44:12,16:44:12,9455,14,,,,3710.89,0
24155040,16:45:00,16:45:00,2600,15,,,,3856.02,
24155040,16:45:59,16:45:59,2602,16,,,,4189.38,0
24155040,16:46:35,16:46:35,2603,17,,,,4381.23,0
24155040,16:47:43,16:47:43,10788,18,,,,4734,0
24155040,16:49:49,16:49:49,726,19,,,,5366.61,0
24155040,16:50:56,16:50:56,727,20,,,,5711.92,0
24155040,16:51:39,16:51:39,728,21,,,,5965.02,0
24155040,16:52:30,16:52:30,729,22,,,,6303.08,0
24155040,16:53:25,16:53:25,10457,23,,,,6656.16,0
24155040,16:54:00,16:54:00,10098,24,,,,6885.69,
24155040,16:55:25,16:55:25,740,25,,,,7056.14,0
24155040,16:57:00,16:57:00,741,26,,,,7385.24,0
24155040,16:58:53,16:58:53,9575,27,,,,7670.88,0
24155040,17:01:12,17:01:12,743,28,,,,8070.37,0
24155040,17:02:33,17:02:33,744,29,,,,8295.64,0
24155040,17:03:50,17:03:50,745,30,,,,8512.98,0
24155040,17:05:02,17:05:02,746,31,,,,8698.82,0
24155040,17:07:00,17:07:00,10731,32,,1,,9080.87,
24155050,16:18:00,16:18:00,10047,1,,,1,0,
24155050,16:24:00,16:24:00,9833,2,,,,789.54,
24155050,16:29:30,16:29:30,2658,3,,,,1442.2,0
24155050,16:31:00,16:31:00,4392,4,,,,1623.75,0
24155050,16:32:50,16:32:50,4393,5,,,,1906.38,0
24155050,16:33:48,16:33:48,4394,6,,,,2040.55,0
24155050,16:34:45,16:34:45,4395,7,,,,2170.29,0
24155050,16:36:41,16:36:41,4396,8,,,,2385.12,0
24155050,16:38:00,16:38:00,4397,9,,,,2584.42,
24155050,16:38:47,16:38:47,4398,10,,,,2695.2,0
24155050,16:39:22,16:39:22,4399,11,,,,2781.58,0
24155050,16:41:49,16:41:49,4400,12,,,,3253.25,0
24155050,16:42:41,16:42:41,4401,13,,,,3443.14,0
24155050,16:44:12,16:44:12,9455,14,,,,3710.89,0
24155050,16:45:00,16:45:00,2600,15,,,,3856.02,
24155050,16:45:59,16:45:59,2602,16,,,,4189.38,0
24155050,16:46:35,16:46:35,2603,17,,,,4381.23,0
24155050,16:47:43,16:47:43,10788,18,,,,4734,0
24155050,16:49:49,16:49:49,726,19,,,,5366.61,0
24155050,16:50:56,16:50:56,727,20,,,,5711.92,0
24155050,16:51:39,16:51:39,728,21,,,,5965.02,0
24155050,16:52:30,16:52:30,729,22,,,,6303.08,0
24155050,16:53:25,16:53:25,10457,23,,,,6656.16,0
24155050,16:54:00,16:54:00,10098,24,,,,6885.69,
24155050,16:55:25,16:55:25,740,25,,,,7056.14,0
24155050,16:57:00,16:57:00,741,26,,,,7385.24,0
24155050,16:58:53,16:58:53,9575,27,,,,7670.88,0
24155050,17:01:12,17:01:12,743,28,,,,8070.37,0
24155050,17:02:33,17:02:33,744,29,,,,8295.64,0
24155050,17:03:50,17:03:50,745,30,,,,8512.98,0
24155050,17:05:02,17:05:02,746,31,,,,8698.82,0
24155050,17:07:00,17:07:00,10731,32,,1,,9080.87,
24155060,16:18:00,16:18:00,10047,1,,,1,0,
24155060,16:24:00,16:24:00,9833,2,,,,789.54,
24155060,16:29:30,16:29:30,2658,3,,,,1442.2,0
24155060,16:31:00,16:31:00,4392,4,,,,1623.75,0
24155060,16:32:50,16:32:50,4393,5,,,,1906.38,0
24155060,16:33:48,16:33:48,4394,6,,,,2040.55,0
24155060,16:34:45,16:34:45,4395,7,,,,2170.29,0
24155060,16:36:41,16:36:41,4396,8,,,,2385.12,0
24155060,16:38:00,16:38:00,4397,9,,,,2584.42,
24155060,16:38:47,16:38:47,4398,10,,,,2695.2,0
24155060,16:39:22,16:39:22,4399,11,,,,2781.58,0
24155060,16:41:49,16:41:49,4400,12,,,,3253.25,0
24155060,16:42:41,16:42:41,4401,13,,,,3443.14,0
24155060,16:44:12,16:44:12,9455,14,,,,3710.89,0
24155060,16:45:00,16:45:00,2600,15,,,,3856.02,
24155060,16:45:59,16:45:59,2602,16,,,,4189.38,0
24155060,16:46:35,16:46:35,2603,17,,,,4381.23,0
24155060,16:47:43,16:47:43,10788,18,,,,4734,0
24155060,16:49:49,16:49:49,726,19,,,,5366.61,0
24155060,16:50:56,16:50:56,727,20,,,,5711.92,0
24155060,16:51:39,16:51:39,728,21,,,,5965.02,0
24155060,16:52:30,16:52:30,729,22,,,,6303.08,0
24155060,16:53:25,16:53:25,10457,23,,,,6656.16,0
24155060,16:54:00,16:54:00,10098,24,,,,6885.69,
24155060,16:55:25,16:55:25,740,25,,,,7056.14,0
24155060,16:57:00,16:57:00,741,26,,,,7385.24,0
24155060,16:58:53,16:58:53,9575,27,,,,7670.88,0
24155060,17:01:12,17:01:12,743,28,,,,8070.37,0
24155060,17:02:33,17:02:33,744,29,,,,8295.64,0
24155060,17:03:50,17:03:50,745,30,,,,8512.98,0
24155060,17:05:02,17:05:02,746,31,,,,8698.82,0
24155060,17:07:00,17:07:00,10731,32,,1,,9080.87,
24177080,06:55:00,06:55:00,10098,1,,,1,0,
24177080,06:55:37,06:55:37,740,2,,,,170.45,0
24177080,06:56:18,06:56:18,741,3,,,,499.55,0
24177080,06:57:07,06:57:07,9575,4,,,,785.19,0
24177080,06:58:08,06:58:08,743,5,,,,1184.68,0
24177080,06:58:44,06:58:44,744,6,,,,1409.95,0
24177080,06:59:17,06:59:17,745,7,,,,1627.29,0
24177080,06:59:51,06:59:51,746,8,,,,1812.9,0
24177080,07:01:00,07:01:00,10731,9,,1,,2215.9,
24177100,06:55:00,06:55:00,10098,1,,,1,0,
24177100,06:55:37,06:55:37,740,2,,,,170.45,0
24177100,06:56:18,06:56:18,741,3,,,,499.55,0
24177100,06:57:07,06:57:07,9575,4,,,,785.19,0
24177100,06:58:08,06:58:08,743,5,,,,1184.68,0
24177100,06:58:44,06:58:44,744,6,,,,1409.95,0
24177100,06:59:17,06:59:17,745,7,,,,1627.29,0
24177100,06:59:51,06:59:51,746,8,,,,1812.9,0
24177100,07:01:00,07:01:00,10731,9,,1,,2215.9,
24177110,06:55:00,06:55:00,10098,1,,,1,0,
24177110,06:55:37,06:55:37,740,2,,,,170.45,0
24177110,06:56:18,06:56:18,741,3,,,,499.55,0
24177110,06:57:07,06:57:07,9575,4,,,,785.19,0
24177110,06:58:08,06:58:08,743,5,,,,1184.68,0
24177110,06:58:44,06:58:44,744,6,,,,1409.95,0
24177110,06:59:17,06:59:17,745,7,,,,1627.29,0
24177110,06:59:51,06:59:51,746,8,,,,1812.9,0
24177110,07:01:00,07:01:00,10731,9,,1,,2215.9,
2436080,20:32:00,20:32:00,10047,1,,,1,0,
2436080,20:36:00,20:36:00,9833,2,,,,789.54,
2436080,20:39:09,20:39:09,2658,3,,,,1442.2,0
2436080,20:40:00,20:40:00,4392,4,,,,1623.75,0
2436080,20:41:03,20:41:03,4393,5,,,,1906.38,0
2436080,20:41:36,20:41:36,4394,6,,,,2040.55,0
2436080,20:42:09,20:42:09,4395,7,,,,2170.29,0
2436080,20:43:15,20:43:15,4396,8,,,,2385.12,0
2436080,20:44:00,20:44:00,4397,9,,,,2584.42,
2436080,20:44:40,20:44:40,4398,10,,,,2695.2,0
2436080,20:45:10,20:45:10,4399,11,,,,2781.58,0
2436080,20:47:16,20:47:16,4400,12,,,,3253.25,0
2436080,20:48:01,20:48:01,4401,13,,,,3443.14,0
2436080,20:49:19,20:49:19,9455,14,,,,3710.89,0
2436080,20:50:00,20:50:00,2600,15,,,,3856.02,
2436080,20:50:45,20:50:45,2602,16,,,,4189.38,0
2436080,20:51:14,20:51:14,2603,17,,,,4381.23,0
2436080,20:52:06,20:52:06,10788,18,,,,4734,0
2436080,20:53:45,20:53:45,726,19,,,,5366.61,0
2436080,20:54:37,20:54:37,727,20,,,,5711.92,0
2436080,20:55:10,20:55:10,728,21,,,,5965.02,0
2436080,20:55:50,20:55:50,729,22,,,,6303.08,0
2436080,20:56:33,20:56:33,10457,23,,,,6656.16,0
2436080,20:57:00,20:57:00,10098,24,,,,6885.69,
2436080,20:57:46,20:57:46,740,25,,,,7056.14,0
2436080,20:58:37,20:58:37,741,26,,,,7385.24,0
2436080,20:59:37,20:59:37,9575,27,,,,7670.88,0
2436080,21:00:53,21:00:53,743,28,,,,8070.37,0
2436080,21:01:36,21:01:36,744,29,,,,8295.64,0
2436080,21:02:18,21:02:18,745,30,,,,8512.98,0
2436080,21:02:56,21:02:56,746,31,,,,8698.82,0
2436080,21:04:00,21:04:00,10731,32,,1,,9080.87,
2436100,20:32:00,20:32:00,10047,1,,,1,0,
2436100,20:36:00,20:36:00,9833,2,,,,789.54,
2436100,20:39:09,20:39:09,2658,3,,,,1442.2,0
2436100,20:40:00,20:40:00,4392,4,,,,1623.75,0
2436100,20:41:03,20:41:03,4393,5,,,,1906.38,0
2436100,20:41:36,20:41:36,4394,6,,,,2040.55,0
2436100,20:42:09,20:42:09,4395,7,,,,2170.29,0
2436100,20:43:15,20:43:15,4396,8,,,,2385.12,0
2436100,20:44:00,20:44:00,4397,9,,,,2584.42,
2436100,20:44:40,20:44:40,4398,10,,,,2695.2,0
2436100,20:45:10,20:45:10,4399,11,,,,2781.58,0
2436100,20:47:16,20:47:16,4400,12,,,,3253.25,0
2436100,20:48:01,20:48:01,4401,13,,,,3443.14,0
2436100,20:49:19,20:49:19,9455,14,,,,3710.89,0
2436100,20:50:00,20:50:00,2600,15,,,,3856.02,
2436100,20:50:45,20:50:45,2602,16,,,,4189.38,0
2436100,20:51:14,20:51:14,2603,17,,,,4381.23,0
2436100,20:52:06,20:52:06,10788,18,,,,4734,0
2436100,20:53:45,20:53:45,726,19,,,,5366.61,0
2436100,20:54:37,20:54:37,727,20,,,,5711.92,0
2436100,20:55:10,20:55:10,728,21,,,,5965.02,0
2436100,20:55:50,20:55:50,729,22,,,,6303.08,0
2436100,20:56:33,20:56:33,10457,23,,,,6656.16,0
2436100,20:57:00,20:57:00,10098,24,,,,6885.69,
2436100,20:57:46,20:57:46,740,25,,,,7056.14,0
2436100,20:58:37,20:58:37,741,26,,,,7385.24,0
2436100,20:59:37,20:59:37,9575,27,,,,7670.88,0
2436100,21:00:53,21:00:53,743,28,,,,8070.37,0
2436100,21:01:36,21:01:36,744,29,,,,8295.64,0
2436100,21:02:18,21:02:18,745,30,,,,8512.98,0
2436100,21:02:56,21:02:56,746,31,,,,8698.82,0
2436100,21:04:00,21:04:00,10731,32,,1,,9080.87,
2436110,20:32:00,20:32:00,10047,1,,,1,0,
2436110,20:36:00,20:36:00,9833,2,,,,789.54,
2436110,20:39:09,20:39:09,2658,3,,,,1442.2,0
2436110,20:40:00,20:40:00,4392,4,,,,1623.75,0
2436110,20:41:03,20:41:03,4393,5,,,,1906.38,0
2436110,20:41:36,20:41:36,4394,6,,,,2040.55,0
2436110,20:42:09,20:42:09,4395,7,,,,2170.29,0
2436110,20:43:15,20:43:15,4396,8,,,,2385.12,0
2436110,20:44:00,20:44:00,4397,9,,,,2584.42,
2436110,20:44:40,20:44:40,4398,10,,,,2695.2,0
2436110,20:45:10,20:45:10,4399,11,,,,2781.58,0
2436110,20:47:16,20:47:16,4400,12,,,,3253.25,0
2436110,20:48:01,20:48:01,4401,13,,,,3443.14,0
2436110,20:49:19,20:49:19,9455,14,,,,3710.89,0
2436110,20:50:00,20:50:00,2600,15,,,,3856.02,
2436110,20:50:45,20:50:45,2602,16,,,,4189.38,0
2436110,20:51:14,20:51:14,2603,17,,,,4381.23,0
2436110,20:52:06,20:52:06,10788,18,,,,4734,0
2436110,20:53:45,20:53:45,726,19,,,,5366.61,0
2436110,20:54:37,20:54:37,727,20,,,,5711.92,0
2436110,20:55:10,20:55:10,728,21,,,,5965.02,0
2436110,20:55:50,20:55:50,729,22,,,,6303.08,0
2436110,20:56:33,20:56:33,10457,23,,,,6656.16,0
2436110,20:57:00,20:57:00,10098,24,,,,6885.69,
2436110,20:57:46,20:57:46,740,25,,,,7056.14,0
2436110,20:58:37,20:58:37,741,26,,,,7385.24,0
2436110,20:59:37,20:59:37,9575,27,,,,7670.88,0
2436110,21:00:53,21:00:53,743,28,,,,8070.37,0
2436110,21:01:36,21:01:36,744,29,,,,8295.64,0
2436110,21:02:18,21:02:18,745,30,,,,8512.98,0
2436110,21:02:56,21:02:56,746,31,,,,8698.82,0
2436110,21:04:00,21:04:00,10731,32,,1,,9080.87,
2437020,21:30:00,21:30:00,10047,1,,,1,0,
2437020,21:35:00,21:35:00,9833,2,,,,789.54,
2437020,21:38:32,21:38:32,2658,3,,,,1442.2,0
2437020,21:39:30,21:39:30,4392,4,,,,1623.75,0
2437020,21:40:40,21:40:40,4393,5,,,,1906.38,0
2437020,21:41:18,21:41:18,4394,6,,,,2040.55,0
2437020,21:41:55,21:41:55,4395,7,,,,2170.29,0
2437020,21:43:09,21:43:09,4396,8,,,,2385.12,0
2437020,21:44:00,21:44:00,4397,9,,,,2584.42,
2437020,21:44:34,21:44:34,4398,10,,,,2695.2,0
2437020,21:44:58,21:44:58,4399,11,,,,2781.58,0
2437020,21:46:43,21:46:43,4400,12,,,,3253.25,0
2437020,21:47:21,21:47:21,4401,13,,,,3443.14,0
2437020,21:48:25,21:48:25,9455,14,,,,3710.89,0
2437020,21:49:00,21:49:00,2600,15,,,,3856.02,
2437020,21:49:45,21:49:45,2602,16,,,,4189.38,0
2437020,21:50:14,21:50:14,2603,17,,,,4381.23,0
2437020,21:51:06,21:51:06,10788,18,,,,4734,0
2437020,21:52:45,21:52:45,726,19,,,,5366.61,0
2437020,21:53:37,21:53:37,727,20,,,,5711.92,0
2437020,21:54:10,21:54:10,728,21,,,,5965.02,0
2437020,21:54:50,21:54:50,729,22,,,,6303.08,0
2437020,21:55:33,21:55:33,10457,23,,,,6656.16,0
2437020,21:56:00,21:56:00,10098,24,,,,6885.69,
2437020,21:56:52,21:56:52,740,25,,,,7056.14,0
2437020,21:57:50,21:57:50,741,26,,,,7385.24,0
2437020,21:59:00,21:59:00,9575,27,,,,7670.88,0
2437020,22:00:26,22:00:26,743,28,,,,8070.37,0
2437020,22:01:16,22:01:16,744,29,,,,8295.64,0
2437020,22:02:03,22:02:03,745,30,,,,8512.98,0
2437020,22:02:47,22:02:47,746,31,,,,8698.82,0
2437020,22:04:00,22:04:00,10731,32,,1,,9080.87,
2437030,21:30:00,21:30:00,10047,1,,,1,0,
2437030,21:35:00,21:35:00,9833,2,,,,789.54,
2437030,21:38:32,21:38:32,2658,3,,,,1442.2,0
2437030,21:39:30,21:39:30,4392,4,,,,1623.75,0
2437030,21:40:40,21:40:40,4393,5,,,,1906.38,0
2437030,21:41:18,21:41:18,4394,6,,,,2040.55,0
2437030,21:41:55,21:41:55,4395,7,,,,2170.29,0
2437030,21:43:09,21:43:09,4396,8,,,,2385.12,0
2437030,21:44:00,21:44:00,4397,9,,,,2584.42,
2437030,21:44:34,21:44:34,4398,10,,,,2695.2,0
2437030,21:44:58,21:44:58,4399,11,,,,2781.58,0
2437030,21:46:43,21:46:43,4400,12,,,,3253.25,0
2437030,21:47:21,21:47:21,4401,13,,,,3443.14,0
2437030,21:48:25,21:48:25,9455,14,,,,3710.89,0
2437030,21:49:00,21:49:00,2600,15,,,,3856.02,
2437030,21:49:45,21:49:45,2602,16,,,,4189.38,0
2437030,21:50:14,21:50:14,2603,17,,,,4381.23,0
2437030,21:51:06,21:51:06,10788,18,,,,4734,0
2437030,21:52:45,21:52:45,726,19,,,,5366.61,0
2437030,21:53:37,21:53:37,727,20,,,,5711.92,0
2437030,21:54:10,21:54:10,728,21,,,,5965.02,0
2437030,21:54:50,21:54:50,729,22,,,,6303.08,0
2437030,21:55:33,21:55:33,10457,23,,,,6656.16,0
2437030,21:56:00,21:56:00,10098,24,,,,6885.69,
2437030,21:56:52,21:56:52,740,25,,,,7056.14,0
2437030,21:57:50,21:57:50,741,26,,,,7385.24,0
2437030,21:59:00,21:59:00,9575,27,,,,7670.88,0
2437030,22:00:26,22:00:26,743,28,,,,8070.37,0
2437030,22:01:16,22:01:16,744,29,,,,8295.64,0
2437030,22:02:03,22:02:03,745,30,,,,8512.98,0
2437030,22:02:47,22:02:47,746,31,,,,8698.82,0
2437030,22:04:00,22:04:00,10731,32,,1,,9080.87,
2437040,21:30:00,21:30:00,10047,1,,,1,0,
2437040,21:35:00,21:35:00,9833,2,,,,789.54,
2437040,21:38:32,21:38:32,2658,3,,,,1442.2,0
2437040,21:39:30,21:39:30,4392,4,,,,1623.75,0
2437040,21:40:40,21:40:40,4393,5,,,,1906.38,0
2437040,21:41:18,21:41:18,4394,6,,,,2040.55,0
2437040,21:41:55,21:41:55,4395,7,,,,2170.29,0
2437040,21:43:09,21:43:09,4396,8,,,,2385.12,0
2437040,21:44:00,21:44:00,4397,9,,,,2584.42,
2437040,21:44:34,21:44:34,4398,10,,,,2695.2,0
2437040,21:44:58,21:44:58,4399,11,,,,2781.58,0
2437040,21:46:43,21:46:43,4400,12,,,,3253.25,0
2437040,21:47:21,21:47:21,4401,13,,,,3443.14,0
2437040,21:48:25,21:48:25,9455,14,,,,3710.89,0
2437040,21:49:00,21:49:00,2600,15,,,,3856.02,
2437040,21:49:45,21:49:45,2602,16,,,,4189.38,0
2437040,21:50:14,21:50:14,2603,17,,,,4381.23,0
2437040,21:51:06,21:51:06,10788,18,,,,4734,0
2437040,21:52:45,21:52:45,726,19,,,,5366.61,0
2437040,21:53:37,21:53:37,727,20,,,,5711.92,0
2437040,21:54:10,21:54:10,728,21,,,,5965.02,0
2437040,21:54:50,21:54:50,729,22,,,,6303.08,0
2437040,21:55:33,21:55:33,10457,23,,,,6656.16,0
2437040,21:56:00,21:56:00,10098,24,,,,6885.69,
2437040,21:56:52,21:56:52,740,25,,,,7056.14,0
2437040,21:57:50,21:57:50,741,26,,,,7385.24,0
2437040,21:59:00,21:59:00,9575,27,,,,7670.88,0
2437040,22:00:26,22:00:26,743,28,,,,8070.37,0
2437040,22:01:16,22:01:16,744,29,,,,8295.64,0
2437040,22:02:03,22:02:03,745,30,,,,8512.98,0
2437040,22:02:47,22:02:47,746,31,,,,8698.82,0
2437040,22:04:00,22:04:00,10731,32,,1,,9080.87,
2437050,21:30:00,21:30:00,10047,1,,,1,0,
2437050,21:35:00,21:35:00,9833,2,,,,789.54,
2437050,21:38:32,21:38:32,2658,3,,,,1442.2,0
2437050,21:39:30,21:39:30,4392,4,,,,1623.75,0
2437050,21:40:40,21:40:40,4393,5,,,,1906.38,0
2437050,21:41:18,21:41:18,4394,6,,,,2040.55,0
2437050,21:41:55,21:41:55,4395,7,,,,2170.29,0
2437050,21:43:09,21:43:09,4396,8,,,,2385.12,0
2437050,21:44:00,21:44:00,4397,9,,,,2584.42,
2437050,21:44:34,21:44:34,4398,10,,,,2695.2,0
2437050,21:44:58,21:44:58,4399,11,,,,2781.58,0
2437050,21:46:43,21:46:43,4400,12,,,,3253.25,0
2437050,21:47:21,21:47:21,4401,13,,,,3443.14,0
2437050,21:48:25,21:48:25,9455,14,,,,3710.89,0
2437050,21:49:00,21:49:00,2600,15,,,,3856.02,
2437050,21:49:45,21:49:45,2602,16,,,,4189.38,0
2437050,21:50:14,21:50:14,2603,17,,,,4381.23,0
2437050,21:51:06,21:51:06,10788,18,,,,4734,0
2437050,21:52:45,21:52:45,726,19,,,,5366.61,0
2437050,21:53:37,21:53:37,727,20,,,,5711.92,0
2437050,21:54:10,21:54:10,728,21,,,,5965.02,0
2437050,21:54:50,21:54:50,729,22,,,,6303.08,0
2437050,21:55:33,21:55:33,10457,23,,,,6656.16,0
2437050,21:56:00,21:56:00,10098,24,,,,6885.69,
2437050,21:56:52,21:56:52,740,25,,,,7056.14,0
2437050,21:57:50,21:57:50,741,26,,,,7385.24,0
2437050,21:59:00,21:59:00,9575,27,,,,7670.88,0
2437050,22:00:26,22:00:26,743,28,,,,8070.37,0
2437050,22:01:16,22:01:16,744,29,,,,8295.64,0
2437050,22:02:03,22:02:03,745,30,,,,8512.98,0
2437050,22:02:47,22:02:47,746,31,,,,8698.82,0
2437050,22:04:00,22:04:00,10731,32,,1,,9080.87,
2437060,21:30:00,21:30:00,10047,1,,,1,0,
2437060,21:35:00,21:35:00,9833,2,,,,789.54,
2437060,21:38:32,21:38:32,2658,3,,,,1442.2,0
2437060,21:39:30,21:39:30,4392,4,,,,1623.75,0
2437060,21:40:40,21:40:40,4393,5,,,,1906.38,0
2437060,21:41:18,21:41:18,4394,6,,,,2040.55,0
2437060,21:41:55,21:41:55,4395,7,,,,2170.29,0
2437060,21:43:09,21:43:09,4396,8,,,,2385.12,0
2437060,21:44:00,21:44:00,4397,9,,,,2584.42,
2437060,21:44:34,21:44:34,4398,10,,,,2695.2,0
2437060,21:44:58,21:44:58,4399,11,,,,2781.58,0
2437060,21:46:43,21:46:43,4400,12,,,,3253.25,0
2437060,21:47:21,21:47:21,4401,13,,,,3443.14,0
2437060,21:48:25,21:48:25,9455,14,,,,3710.89,0
2437060,21:49:00,21:49:00,2600,15,,,,3856.02,
2437060,21:49:45,21:49:45,2602,16,,,,4189.38,0
2437060,21:50:14,21:50:14,2603,17,,,,4381.23,0
2437060,21:51:06,21:51:06,10788,18,,,,4734,0
2437060,21:52:45,21:52:45,726,19,,,,5366.61,0
2437060,21:53:37,21:53:37,727,20,,,,5711.92,0
2437060,21:54:10,21:54:10,728,21,,,,5965.02,0
2437060,21:54:50,21:54:50,729,22,,,,6303.08,0
2437060,21:55:33,21:55:33,10457,23,,,,6656.16,0
2437060,21:56:00,21:56:00,10098,24,,,,6885.69,
2437060,21:56:52,21:56:52,740,25,,,,7056.14,0
2437060,21:57:50,21:57:50,741,26,,,,7385.24,0
2437060,21:59:00,21:59:00,9575,27,,,,7670.88,0
2437060,22:00:26,22:00:26,743,28,,,,8070.37,0
2437060,22:01:16,22:01:16,744,29,,,,8295.64,0
2437060,22:02:03,22:02:03,745,30,,,,8512.98,0
2437060,22:02:47,22:02:47,746,31,,,,8698.82,0
2437060,22:04:00,22:04:00,10731,32,,1,,9080.87,
24376020,06:46:00,06:46:00,10047,1,,,1,0,
24376020,06:51:00,06:51:00,9833,2,,,,789.54,
24376020,06:54:09,06:54:09,2658,3,,,,1442.2,0
24376020,06:55:00,06:55:00,4392,4,,,,1623.75,0
24376020,06:56:03,06:56:03,4393,5,,,,1906.38,0
24376020,06:56:36,06:56:36,4394,6,,,,2040.55,0
24376020,06:57:09,06:57:09,4395,7,,,,2170.29,0
24376020,06:58:15,06:58:15,4396,8,,,,2385.12,0
24376020,06:59:00,06:59:00,4397,9,,,,2584.42,
24376020,06:59:34,06:59:34,4398,10,,,,2695.2,0
24376020,06:59:58,06:59:58,4399,11,,,,2781.58,0
24376020,07:01:43,07:01:43,4400,12,,,,3253.25,0
24376020,07:02:21,07:02:21,4401,13,,,,3443.14,0
24376020,07:03:25,07:03:25,9455,14,,,,3710.89,0
24376020,07:04:00,07:04:00,2600,15,,,,3856.02,
24376020,07:04:52,07:04:52,2602,16,,,,4189.38,0
24376020,07:05:25,07:05:25,2603,17,,,,4381.23,0
24376020,07:06:24,07:06:24,10788,18,,,,4734,0
24376020,07:08:17,07:08:17,726,19,,,,5366.61,0
24376020,07:09:16,07:09:16,727,20,,,,5711.92,0
24376020,07:09:55,07:09:55,728,21,,,,5965.02,0
24376020,07:10:40,07:10:40,729,22,,,,6303.08,0
24376020,07:11:29,07:11:29,10457,23,,,,6656.16,0
24376020,07:12:00,07:12:00,10098,24,,,,6885.69,
24376020,07:13:05,07:13:05,740,25,,,,7056.14,0
24376020,07:14:18,07:14:18,741,26,,,,7385.24,0
24376020,07:15:45,07:15:45,9575,27,,,,7670.88,0
24376020,07:17:32,07:17:32,743,28,,,,8070.37,0
24376020,07:18:35,07:18:35,744,29,,,,8295.64,0
24376020,07:19:34,07:19:34,745,30,,,,8512.98,0
24376020,07:20:29,07:20:29,746,31,,,,8698.82,0
24376020,07:22:00,07:22:00,10731,32,,1,,9080.87,
24376030,06:46:00,06:46:00,10047,1,,,1,0,
24376030,06:51:00,06:51:00,9833,2,,,,789.54,
24376030,06:54:09,06:54:09,2658,3,,,,1442.2,0
24376030,06:55:00,06:55:00,4392,4,,,,1623.75,0
24376030,06:56:03,06:56:03,4393,5,,,,1906.38,0
24376030,06:56:36,06:56:36,4394,6,,,,2040.55,0
24376030,06:57:09,06:57:09,4395,7,,,,2170.29,0
24376030,06:58:15,06:58:15,4396,8,,,,2385.12,0
24376030,06:59:00,06:59:00,4397,9,,,,2584.42,
24376030,06:59:34,06:59:34,4398,10,,,,2695.2,0
24376030,06:59:58,06:59:58,4399,11,,,,2781.58,0
24376030,07:01:43,07:01:43,4400,12,,,,3253.25,0
24376030,07:02:21,07:02:21,4401,13,,,,3443.14,0
24376030,07:03:25,07:03:25,9455,14,,,,3710.89,0
24376030,07:04:00,07:04:00,2600,15,,,,3856.02,
24376030,07:04:52,07:04:52,2602,16,,,,4189.38,0
24376030,07:05:25,07:05:25,2603,17,,,,4381.23,0
24376030,07:06:24,07:06:24,10788,18,,,,4734,0
24376030,07:08:17,07:08:17,726,19,,,,5366.61,0
24376030,07:09:16,07:09:16,727,20,,,,5711.92,0
24376030,07:09:55,07:09:55,728,21,,,,5965.02,0
24376030,07:10:40,07:10:40,729,22,,,,6303.08,0
24376030,07:11:29,07:11:29,10457,23,,,,6656.16,0
24376030,07:12:00,07:12:00,10098,24,,,,6885.69,
24376030,07:13:05,07:13:05,740,25,,,,7056.14,0
24376030,07:14:18,07:14:18,741,26,,,,7385.24,0
24376030,07:15:45,07:15:45,9575,27,,,,7670.88,0
24376030,07:17:32,07:17:32,743,28,,,,8070.37,0
24376030,07:18:35,07:18:35,744,29,,,,8295.64,0
24376030,07:19:34,07:19:34,745,30,,,,8512.98,0
24376030,07:20:29,07:20:29,746,31,,,,8698.82,0
24376030,07:22:00,07:22:00,10731,32,,1,,9080.87,
24376040,06:46:00,06:46:00,10047,1,,,1,0,
24376040,06:51:00,06:51:00,9833,2,,,,789.54,
24376040,06:54:09,06:54:09,2658,3,,,,1442.2,0
24376040,06:55:00,06:55:00,4392,4,,,,1623.75,0
24376040,06:56:03,06:56:03,4393,5,,,,1906.38,0
24376040,06:56:36,06:56:36,4394,6,,,,2040.55,0
24376040,06:57:09,06:57:09,4395,7,,,,2170.29,0
24376040,06:58:15,06:58:15,4396,8,,,,2385.12,0
24376040,06:59:00,06:59:00,4397,9,,,,2584.42,
24376040,06:59:34,06:59:34,4398,10,,,,2695.2,0
24376040,06:59:58,06:59:58,4399,11,,,,2781.58,0
24376040,07:01:43,07:01:43,4400,12,,,,3253.25,0
24376040,07:02:21,07:02:21,4401,13,,,,3443.14,0
24376040,07:03:25,07:03:25,9455,14,,,,3710.89,0
24376040,07:04:00,07:04:00,2600,15,,,,3856.02,
24376040,07:04:52,07:04:52,2602,16,,,,4189.38,0
24376040,07:05:25,07:05:25,2603,17,,,,4381.23,0
24376040,07:06:24,07:06:24,10788,18,,,,4734,0
24376040,07:08:17,07:08:17,726,19,,,,5366.61,0
24376040,07:09:16,07:09:16,727,20,,,,5711.92,0
24376040,07:09:55,07:09:55,728,21,,,,5965.02,0
24376040,07:10:40,07:10:40,729,22,,,,6303.08,0
24376040,07:11:29,07:11:29,10457,23,,,,6656.16,0
24376040,07:12:00,07:12:00,10098,24,,,,6885.69,
24376040,07:13:05,07:13:05,740,25,,,,7056.14,0
24376040,07:14:18,07:14:18,741,26,,,,7385.24,0
24376040,07:15:45,07:15:45,9575,27,,,,7670.88,0
24376040,07:17:32,07:17:32,743,28,,,,8070.37,0
24376040,07:18:35,07:18:35,744,29,,,,8295.64,0
24376040,07:19:34,07:19:34,745,30,,,,8512.98,0
24376040,07:20:29,07:20:29,746,31,,,,8698.82,0
24376040,07:22:00,07:22:00,10731,32,,1,,9080.87,
24376050,06:46:00,06:46:00,10047,1,,,1,0,
24376050,06:51:00,06:51:00,9833,2,,,,789.54,
24376050,06:54:09,06:54:09,2658,3,,,,1442.2,0
24376050,06:55:00,06:55:00,4392,4,,,,1623.75,0
24376050,06:56:03,06:56:03,4393,5,,,,1906.38,0
24376050,06:56:36,06:56:36,4394,6,,,,2040.55,0
24376050,06:57:09,06:57:09,4395,7,,,,2170.29,0
24376050,06:58:15,06:58:15,4396,8,,,,2385.12,0
24376050,06:59:00,06:59:00,4397,9,,,,2584.42,
24376050,06:59:34,06:59:34,4398,10,,,,2695.2,0
24376050,06:59:58,06:59:58,4399,11,,,,2781.58,0
24376050,07:01:43,07:01:43,4400,12,,,,3253.25,0
24376050,07:02:21,07:02:21,4401,13,,,,3443.14,0
24376050,07:03:25,07:03:25,9455,14,,,,3710.89,0
24376050,07:04:00,07:04:00,2600,15,,,,3856.02,
24376050,07:04:52,07:04:52,2602,16,,,,4189.38,0
24376050,07:05:25,07:05:25,2603,17,,,,4381.23,0
24376050,07:06:24,07:06:24,10788,18,,,,4734,0
24376050,07:08:17,07:08:17,726,19,,,,5366.61,0
24376050,07:09:16,07:09:16,727,20,,,,5711.92,0
24376050,07:09:55,07:09:55,728,21,,,,5965.02,0
24376050,07:10:40,07:10:40,729,22,,,,6303.08,0
24376050,07:11:29,07:11:29,10457,23,,,,6656.16,0
24376050,07:12:00,07:12:00,10098,24,,,,6885.69,
24376050,07:13:05,07:13:05,740,25,,,,7056.14,0
24376050,07:14:18,07:14:18,741,26,,,,7385.24,0
24376050,07:15:45,07:15:45,9575,27,,,,7670.88,0
24376050,07:17:32,07:17:32,743,28,,,,8070.37,0
24376050,07:18:35,07:18:35,744,29,,,,8295.64,0
24376050,07:19:34,07:19:34,745,30,,,,8512.98,0
24376050,07:20:29,07:20:29,746,31,,,,8698.82,0
24376050,07:22:00,07:22:00,10731,32,,1,,9080.87,
24376060,06:46:00,06:46:00,10047,1,,,1,0,
24376060,06:51:00,06:51:00,9833,2,,,,789.54,
24376060,06:54:09,06:54:09,2658,3,,,,1442.2,0
24376060,06:55:00,06:55:00,4392,4,,,,1623.75,0
24376060,06:56:03,06:56:03,4393,5,,,,1906.38,0
24376060,06:56:36,06:56:36,4394,6,,,,2040.55,0
24376060,06:57:09,06:57:09,4395,7,,,,2170.29,0
24376060,06:58:15,06:58:15,4396,8,,,,2385.12,0
24376060,06:59:00,06:59:00,4397,9,,,,2584.42,
24376060,06:59:34,06:59:34,4398,10,,,,2695.2,0
24376060,06:59:58,06:59:58,4399,11,,,,2781.58,0
24376060,07:01:43,07:01:43,4400,12,,,,3253.25,0
24376060,07:02:21,07:02:21,4401,13,,,,3443.14,0
24376060,07:03:25,07:03:25,9455,14,,,,3710.89,0
24376060,07:04:00,07:04:00,2600,15,,,,3856.02,
24376060,07:04:52,07:04:52,2602,16,,,,4189.38,0
24376060,07:05:25,07:05:25,2603,17,,,,4381.23,0
24376060,07:06:24,07:06:24,10788,18,,,,4734,0
24376060,07:08:17,07:08:17,726,19,,,,5366.61,0
24376060,07:09:16,07:09:16,727,20,,,,5711.92,0
24376060,07:09:55,07:09:55,728,21,,,,5965.02,0
24376060,07:10:40,07:10:40,729,22,,,,6303.08,0
24376060,07:11:29,07:11:29,10457,23,,,,6656.16,0
24376060,07:12:00,07:12:00,10098,24,,,,6885.69,
24376060,07:13:05,07:13:05,740,25,,,,7056.14,0
24376060,07:14:18,07:14:18,741,26,,,,7385.24,0
24376060,07:15:45,07:15:45,9575,27,,,,7670.88,0
24376060,07:17:32,07:17:32,743,28,,,,8070.37,0
24376060,07:18:35,07:18:35,744,29,,,,8295.64,0
24376060,07:19:34,07:19:34,745,30,,,,8512.98,0
24376060,07:20:29,07:20:29,746,31,,,,8698.82,0
24376060,07:22:00,07:22:00,10731,32,,1,,9080.87,
24498020,17:12:00,17:12:00,10047,1,,,1,0,
24498020,17:18:00,17:18:00,9833,2,,,,789.54,
24498020,17:23:30,17:23:30,2658,3,,,,1442.2,0
24498020,17:25:00,17:25:00,4392,4,,,,1623.75,0
24498020,17:26:50,17:26:50,4393,5,,,,1906.38,0
24498020,17:27:48,17:27:48,4394,6,,,,2040.55,0
24498020,17:28:45,17:28:45,4395,7,,,,2170.29,0
24498020,17:30:41,17:30:41,4396,8,,,,2385.12,0
24498020,17:32:00,17:32:00,4397,9,,,,2584.42,
24498020,17:32:47,17:32:47,4398,10,,,,2695.2,0
24498020,17:33:22,17:33:22,4399,11,,,,2781.58,0
24498020,17:35:49,17:35:49,4400,12,,,,3253.25,0
24498020,17:36:41,17:36:41,4401,13,,,,3443.14,0
24498020,17:38:12,17:38:12,9455,14,,,,3710.89,0
24498020,17:39:00,17:39:00,2600,15,,,,3856.02,
24498020,17:39:52,17:39:52,2602,16,,,,4189.38,0
24498020,17:40:25,17:40:25,2603,17,,,,4381.23,0
24498020,17:41:24,17:41:24,10788,18,,,,4734,0
24498020,17:43:17,17:43:17,726,19,,,,5366.61,0
24498020,17:44:16,17:44:16,727,20,,,,5711.92,0
24498020,17:44:55,17:44:55,728,21,,,,5965.02,0
24498020,17:45:40,17:45:40,729,22,,,,6303.08,0
24498020,17:46:29,17:46:29,10457,23,,,,6656.16,0
24498020,17:47:00,17:47:00,10098,24,,,,6885.69,
24498020,17:48:25,17:48:25,740,25,,,,7056.14,0
24498020,17:50:00,17:50:00,741,26,,,,7385.24,0
24498020,17:51:53,17:51:53,9575,27,,,,7670.88,0
24498020,17:54:12,17:54:12,743,28,,,,8070.37,0
24498020,17:55:33,17:55:33,744,29,,,,8295.64,0
24498020,17:56:50,17:56:50,745,30,,,,8512.98,0
24498020,17:58:02,17:58:02,746,31,,,,8698.82,0
24498020,18:00:00,18:00:00,10731,32,,1,,9080.87,
24498030,17:12:00,17:12:00,10047,1,,,1,0,
24498030,17:18:00,17:18:00,9833,2,,,,789.54,
24498030,17:23:30,17:23:30,2658,3,,,,1442.2,0
24498030,17:25:00,17:25:00,4392,4,,,,1623.75,0
24498030,17:26:50,17:26:50,4393,5,,,,1906.38,0
24498030,17:27:48,17:27:48,4394,6,,,,2040.55,0
24498030,17:28:45,17:28:45,4395,7,,,,2170.29,0
24498030,17:30:41,17:30:41,4396,8,,,,2385.12,0
24498030,17:32:00,17:32:00,4397,9,,,,2584.42,
24498030,17:32:47,17:32:47,4398,10,,,,2695.2,0
24498030,17:33:22,17:33:22,4399,11,,,,2781.58,0
24498030,17:35:49,17:35:49,4400,12,,,,3253.25,0
24498030,17:36:41,17:36:41,4401,13,,,,3443.14,0
24498030,17:38:12,17:38:12,9455,14,,,,3710.89,0
24498030,17:39:00,17:39:00,2600,15,,,,3856.02,
24498030,17:39:52,17:39:52,2602,16,,,,4189.38,0
24498030,17:40:25,17:40:25,2603,17,,,,4381.23,0
24498030,17:41:24,17:41:24,10788,18,,,,4734,0
24498030,17:43:17,17:43:17,726,19,,,,5366.61,0
24498030,17:44:16,17:44:16,727,20,,,,5711.92,0
24498030,17:44:55,17:44:55,728,21,,,,5965.02,0
24498030,17:45:40,17:45:40,729,22,,,,6303.08,0
24498030,17:46:29,17:46:29,10457,23,,,,6656.16,0
24498030,17:47:00,17:47:00,10098,24,,,,6885.69,
24498030,17:48:25,17:48:25,740,25,,,,7056.14,0
24498030,17:50:00,17:50:00,741,26,,,,7385.24,0
24498030,17:51:53,17:51:53,9575,27,,,,7670.88,0
24498030,17:54:12,17:54:12,743,28,,,,8070.37,0
24498030,17:55:33,17:55:33,744,29,,,,8295.64,0
24498030,17:56:50,17:56:50,745,30,,,,8512.98,0
24498030,17:58:02,17:58:02,746,31,,,,8698.82,0
24498030,18:00:00,18:00:00,10731,32,,1,,9080.87,
24498040,17:12:00,17:12:00,10047,1,,,1,0,
24498040,17:18:00,17:18:00,9833,2,,,,789.54,
24498040,17:23:30,17:23:30,2658,3,,,,1442.2,0
24498040,17:25:00,17:25:00,4392,4,,,,1623.75,0
24498040,17:26:50,17:26:50,4393,5,,,,1906.38,0
24498040,17:27:48,17:27:48,4394,6,,,,2040.55,0
24498040,17:28:45,17:28:45,4395,7,,,,2170.29,0
24498040,17:30:41,17:30:41,4396,8,,,,2385.12,0
24498040,17:32:00,17:32:00,4397,9,,,,2584.42,
24498040,17:32:47,17:32:47,4398,10,,,,2695.2,0
24498040,17:33:22,17:33:22,4399,11,,,,2781.58,0
24498040,17:35:49,17:35:49,4400,12,,,,3253.25,0
24498040,17:36:41,17:36:41,4401,13,,,,3443.14,0
24498040,17:38:12,17:38:12,9455,14,,,,3710.89,0
24498040,17:39:00,17:39:00,2600,15,,,,3856.02,
24498040,17:39:52,17:39:52,2602,16,,,,4189.38,0
24498040,17:40:25,17:40:25,2603,17,,,,4381.23,0
24498040,17:41:24,17:41:24,10788,18,,,,4734,0
24498040,17:43:17,17:43:17,726,19,,,,5366.61,0
24498040,17:44:16,17:44:16,727,20,,,,5711.92,0
24498040,17:44:55,17:44:55,728,21,,,,5965.02,0
24498040,17:45:40,17:45:40,729,22,,,,6303.08,0
24498040,17:46:29,17:46:29,10457,23,,,,6656.16,0
24498040,17:47:00,17:47:00,10098,24,,,,6885.69,
24498040,17:48:25,17:48:25,740,25,,,,7056.14,0
24498040,17:50:00,17:50:00,741,26,,,,7385.24,0
24498040,17:51:53,17:51:53,9575,27,,,,7670.88,0
24498040,17:54:12,17:54:12,743,28,,,,8070.37,0
24498040,17:55:33,17:55:33,744,29,,,,8295.64,0
24498040,17:56:50,17:56:50,745,30,,,,8512.98,0
24498040,17:58:02,17:58:02,746,31,,,,8698.82,0
24498040,18:00:00,18:00:00,10731,32,,1,,9080.87,
24498050,17:12:00,17:12:00,10047,1,,,1,0,
24498050,17:18:00,17:18:00,9833,2,,,,789.54,
24498050,17:23:30,17:23:30,2658,3,,,,1442.2,0
24498050,17:25:00,17:25:00,4392,4,,,,1623.75,0
24498050,17:26:50,17:26:50,4393,5,,,,1906.38,0
24498050,17:27:48,17:27:48,4394,6,,,,2040.55,0
24498050,17:28:45,17:28:45,4395,7,,,,2170.29,0
24498050,17:30:41,17:30:41,4396,8,,,,2385.12,0
24498050,17:32:00,17:32:00,4397,9,,,,2584.42,
24498050,17:32:47,17:32:47,4398,10,,,,2695.2,0
24498050,17:33:22,17:33:22,4399,11,,,,2781.58,0
24498050,17:35:49,17:35:49,4400,12,,,,3253.25,0
24498050,17:36:41,17:36:41,4401,13,,,,3443.14,0
24498050,17:38:12,17:38:12,9455,14,,,,3710.89,0
24498050,17:39:00,17:39:00,2600,15,,,,3856.02,
24498050,17:39:52,17:39:52,2602,16,,,,4189.38,0
24498050,17:40:25,17:40:25,2603,17,,,,4381.23,0
24498050,17:41:24,17:41:24,10788,18,,,,4734,0
24498050,17:43:17,17:43:17,726,19,,,,5366.61,0
24498050,17:44:16,17:44:16,727,20,,,,5711.92,0
24498050,17:44:55,17:44:55,728,21,,,,5965.02,0
24498050,17:45:40,17:45:40,729,22,,,,6303.08,0
24498050,17:46:29,17:46:29,10457,23,,,,6656.16,0
24498050,17:47:00,17:47:00,10098,24,,,,6885.69,
24498050,17:48:25,17:48:25,740,25,,,,7056.14,0
24498050,17:50:00,17:50:00,741,26,,,,7385.24,0
24498050,17:51:53,17:51:53,9575,27,,,,7670.88,0
24498050,17:54:12,17:54:12,743,28,,,,8070.37,0
24498050,17:55:33,17:55:33,744,29,,,,8295.64,0
24498050,17:56:50,17:56:50,745,30,,,,8512.98,0
24498050,17:58:02,17:58:02,746,31,,,,8698.82,0
24498050,18:00:00,18:00:00,10731,32,,1,,9080.87,
24498060,17:12:00,17:12:00,10047,1,,,1,0,
24498060,17:18:00,17:18:00,9833,2,,,,789.54,
24498060,17:23:30,17:23:30,2658,3,,,,1442.2,0
24498060,17:25:00,17:25:00,4392,4,,,,1623.75,0
24498060,17:26:50,17:26:50,4393,5,,,,1906.38,0
24498060,17:27:48,17:27:48,4394,6,,,,2040.55,0
24498060,17:28:45,17:28:45,4395,7,,,,2170.29,0
24498060,17:30:41,17:30:41,4396,8,,,,2385.12,0
24498060,17:32:00,17:32:00,4397,9,,,,2584.42,
24498060,17:32:47,17:32:47,4398,10,,,,2695.2,0
24498060,17:33:22,17:33:22,4399,11,,,,2781.58,0
24498060,17:35:49,17:35:49,4400,12,,,,3253.25,0
24498060,17:36:41,17:36:41,4401,13,,,,3443.14,0
24498060,17:38:12,17:38:12,9455,14,,,,3710.89,0
24498060,17:39:00,17:39:00,2600,15,,,,3856.02,
24498060,17:39:52,17:39:52,2602,16,,,,4189.38,0
24498060,17:40:25,17:40:25,2603,17,,,,4381.23,0
24498060,17:41:24,17:41:24,10788,18,,,,4734,0
24498060,17:43:17,17:43:17,726,19,,,,5366.61,0
24498060,17:44:16,17:44:16,727,20,,,,5711.92,0
24498060,17:44:55,17:44:55,728,21,,,,5965.02,0
24498060,17:45:40,17:45:40,729,22,,,,6303.08,0
24498060,17:46:29,17:46:29,10457,23,,,,6656.16,0
24498060,17:47:00,17:47:00,10098,24,,,,6885.69,
24498060,17:48:25,17:48:25,740,25,,,,7056.14,0
24498060,17:50:00,17:50:00,741,26,,,,7385.24,0
24498060,17:51:53,17:51:53,9575,27,,,,7670.88,0
24498060,17:54:12,17:54:12,743,28,,,,8070.37,0
24498060,17:55:33,17:55:33,744,29,,,,8295.64,0
24498060,17:56:50,17:56:50,745,30,,,,8512.98,0
24498060,17:58:02,17:58:02,746,31,,,,8698.82,0
24498060,18:00:00,18:00:00,10731,32,,1,,9080.87,
24514020,06:10:00,06:10:00,10047,1,,,1,0,
24514020,06:14:00,06:14:00,9833,2,,,,789.54,
24514020,06:17:09,06:17:09,2658,3,,,,1442.2,0
24514020,06:18:00,06:18:00,4392,4,,,,1623.75,0
24514020,06:19:03,06:19:03,4393,5,,,,1906.38,0
24514020,06:19:36,06:19:36,4394,6,,,,2040.55,0
24514020,06:20:09,06:20:09,4395,7,,,,2170.29,0
24514020,06:21:15,06:21:15,4396,8,,,,2385.12,0
24514020,06:22:00,06:22:00,4397,9,,,,2584.42,
24514020,06:22:27,06:22:27,4398,10,,,,2695.2,0
24514020,06:22:47,06:22:47,4399,11,,,,2781.58,0
24514020,06:24:11,06:24:11,4400,12,,,,3253.25,0
24514020,06:24:40,06:24:40,4401,13,,,,3443.14,0
24514020,06:25:32,06:25:32,9455,14,,,,3710.89,0
24514020,06:26:00,06:26:00,2600,15,,,,3856.02,
24514020,06:26:52,06:26:52,2602,16,,,,4189.38,0
24514020,06:27:25,06:27:25,2603,17,,,,4381.23,0
24514020,06:28:24,06:28:24,10788,18,,,,4734,0
24514020,06:30:17,06:30:17,726,19,,,,5366.61,0
24514020,06:31:16,06:31:16,727,20,,,,5711.92,0
24514020,06:31:55,06:31:55,728,21,,,,5965.02,0
24514020,06:32:40,06:32:40,729,22,,,,6303.08,0
24514020,06:33:29,06:33:29,10457,23,,,,6656.16,0
24514020,06:34:00,06:34:00,10098,24,,,,6885.69,
24514020,06:34:52,06:34:52,740,25,,,,7056.14,0
24514020,06:35:50,06:35:50,741,26,,,,7385.24,0
24514020,06:37:00,06:37:00,9575,27,,,,7670.88,0
24514020,06:38:26,06:38:26,743,28,,,,8070.37,0
24514020,06:39:16,06:39:16,744,29,,,,8295.64,0
24514020,06:40:03,06:40:03,745,30,,,,8512.98,0
24514020,06:40:47,06:40:47,746,31,,,,8698.82,0
24514020,06:42:00,06:42:00,10731,32,,1,,9080.87,
24514030,06:10:00,06:10:00,10047,1,,,1,0,
24514030,06:14:00,06:14:00,9833,2,,,,789.54,
24514030,06:17:09,06:17:09,2658,3,,,,1442.2,0
24514030,06:18:00,06:18:00,4392,4,,,,1623.75,0
24514030,06:19:03,06:19:03,4393,5,,,,1906.38,0
24514030,06:19:36,06:19:36,4394,6,,,,2040.55,0
24514030,06:20:09,06:20:09,4395,7,,,,2170.29,0
24514030,06:21:15,06:21:15,4396,8,,,,2385.12,0
24514030,06:22:00,06:22:00,4397,9,,,,2584.42,
24514030,06:22:27,06:22:27,4398,10,,,,2695.2,0
24514030,06:22:47,06:22:47,4399,11,,,,2781.58,0
24514030,06:24:11,06:24:11,4400,12,,,,3253.25,0
24514030,06:24:40,06:24:40,4401,13,,,,3443.14,0
24514030,06:25:32,06:25:32,9455,14,,,,3710.89,0
24514030,06:26:00,06:26:00,2600,15,,,,3856.02,
24514030,06:26:52,06:26:52,2602,16,,,,4189.38,0
24514030,06:27:25,06:27:25,2603,17,,,,4381.23,0
24514030,06:28:24,06:28:24,10788,18,,,,4734,0
24514030,06:30:17,06:30:17,726,19,,,,5366.61,0
24514030,06:31:16,06:31:16,727,20,,,,5711.92,0
24514030,06:31:55,06:31:55,728,21,,,,5965.02,0
24514030,06:32:40,06:32:40,729,22,,,,6303.08,0
24514030,06:33:29,06:33:29,10457,23,,,,6656.16,0
24514030,06:34:00,06:34:00,10098,24,,,,6885.69,
24514030,06:34:52,06:34:52,740,25,,,,7056.14,0
24514030,06:35:50,06:35:50,741,26,,,,7385.24,0
24514030,06:37:00,06:37:00,9575,27,,,,7670.88,0
24514030,06:38:26,06:38:26,743,28,,,,8070.37,0
24514030,06:39:16,06:39:16,744,29,,,,8295.64,0
24514030,06:40:03,06:40:03,745,30,,,,8512.98,0
24514030,06:40:47,06:40:47,746,31,,,,8698.82,0
24514030,06:42:00,06:42:00,10731,32,,1,,9080.87,
24514040,06:10:00,06:10:00,10047,1,,,1,0,
24514040,06:14:00,06:14:00,9833,2,,,,789.54,
24514040,06:17:09,06:17:09,2658,3,,,,1442.2,0
24514040,06:18:00,06:18:00,4392,4,,,,1623.75,0
24514040,06:19:03,06:19:03,4393,5,,,,1906.38,0
24514040,06:19:36,06:19:36,4394,6,,,,2040.55,0
24514040,06:20:09,06:20:09,4395,7,,,,2170.29,0
24514040,06:21:15,06:21:15,4396,8,,,,2385.12,0
24514040,06:22:00,06:22:00,4397,9,,,,2584.42,
24514040,06:22:27,06:22:27,4398,10,,,,2695.2,0
24514040,06:22:47,06:22:47,4399,11,,,,2781.58,0
24514040,06:24:11,06:24:11,4400,12,,,,3253.25,0
24514040,06:24:40,06:24:40,4401,13,,,,3443.14,0
24514040,06:25:32,06:25:32,9455,14,,,,3710.89,0
24514040,06:26:00,06:26:00,2600,15,,,,3856.02,
24514040,06:26:52,06:26:52,2602,16,,,,4189.38,0
24514040,06:27:25,06:27:25,2603,17,,,,4381.23,0
24514040,06:28:24,06:28:24,10788,18,,,,4734,0
24514040,06:30:17,06:30:17,726,19,,,,5366.61,0
24514040,06:31:16,06:31:16,727,20,,,,5711.92,0
24514040,06:31:55,06:31:55,728,21,,,,5965.02,0
24514040,06:32:40,06:32:40,729,22,,,,6303.08,0
24514040,06:33:29,06:33:29,10457,23,,,,6656.16,0
24514040,06:34:00,06:34:00,10098,24,,,,6885.69,
24514040,06:34:52,06:34:52,740,25,,,,7056.14,0
24514040,06:35:50,06:35:50,741,26,,,,7385.24,0
24514040,06:37:00,06:37:00,9575,27,,,,7670.88,0
24514040,06:38:26,06:38:26,743,28,,,,8070.37,0
24514040,06:39:16,06:39:16,744,29,,,,8295.64,0
24514040,06:40:03,06:40:03,745,30,,,,8512.98,0
24514040,06:40:47,06:40:47,746,31,,,,8698.82,0
24514040,06:42:00,06:42:00,10731,32,,1,,9080.87,
24514050,06:10:00,06:10:00,10047,1,,,1,0,
24514050,06:14:00,06:14:00,9833,2,,,,789.54,
24514050,06:17:09,06:17:09,2658,3,,,,1442.2,0
24514050,06:18:00,06:18:00,4392,4,,,,1623.75,0
24514050,06:19:03,06:19:03,4393,5,,,,1906.38,0
24514050,06:19:36,06:19:36,4394,6,,,,2040.55,0
24514050,06:20:09,06:20:09,4395,7,,,,2170.29,0
24514050,06:21:15,06:21:15,4396,8,,,,2385.12,0
24514050,06:22:00,06:22:00,4397,9,,,,2584.42,
24514050,06:22:27,06:22:27,4398,10,,,,2695.2,0
24514050,06:22:47,06:22:47,4399,11,,,,2781.58,0
24514050,06:24:11,06:24:11,4400,12,,,,3253.25,0
24514050,06:24:40,06:24:40,4401,13,,,,3443.14,0
24514050,06:25:32,06:25:32,9455,14,,,,3710.89,0
24514050,06:26:00,06:26:00,2600,15,,,,3856.02,
24514050,06:26:52,06:26:52,2602,16,,,,4189.38,0
24514050,06:27:25,06:27:25,2603,17,,,,4381.23,0
24514050,06:28:24,06:28:24,10788,18,,,,4734,0
24514050,06:30:17,06:30:17,726,19,,,,5366.61,0
24514050,06:31:16,06:31:16,727,20,,,,5711.92,0
24514050,06:31:55,06:31:55,728,21,,,,5965.02,0
24514050,06:32:40,06:32:40,729,22,,,,6303.08,0
24514050,06:33:29,06:33:29,10457,23,,,,6656.16,0
24514050,06:34:00,06:34:00,10098,24,,,,6885.69,
24514050,06:34:52,06:34:52,740,25,,,,7056.14,0
24514050,06:35:50,06:35:50,741,26,,,,7385.24,0
24514050,06:37:00,06:37:00,9575,27,,,,7670.88,0
24514050,06:38:26,06:38:26,743,28,,,,8070.37,0
24514050,06:39:16,06:39:16,744,29,,,,8295.64,0
24514050,06:40:03,06:40:03,745,30,,,,8512.98,0
24514050,06:40:47,06:40:47,746,31,,,,8698.82,0
24514050,06:42:00,06:42:00,10731,32,,1,,9080.87,
24514060,06:10:00,06:10:00,10047,1,,,1,0,
24514060,06:14:00,06:14:00,9833,2,,,,789.54,
24514060,06:17:09,06:17:09,2658,3,,,,1442.2,0
24514060,06:18:00,06:18:00,4392,4,,,,1623.75,0
24514060,06:19:03,06:19:03,4393,5,,,,1906.38,0
24514060,06:19:36,06:19:36,4394,6,,,,2040.55,0
24514060,06:20:09,06:20:09,4395,7,,,,2170.29,0
24514060,06:21:15,06:21:15,4396,8,,,,2385.12,0
24514060,06:22:00,06:22:00,4397,9,,,,2584.42,
24514060,06:22:27,06:22:27,4398,10,,,,2695.2,0
24514060,06:22:47,06:22:47,4399,11,,,,2781.58,0
24514060,06:24:11,06:24:11,4400,12,,,,3253.25,0
24514060,06:24:40,06:24:40,4401,13,,,,3443.14,0
24514060,06:25:32,06:25:32,9455,14,,,,3710.89,0
24514060,06:26:00,06:26:00,2600,15,,,,3856.02,
24514060,06:26:52,06:26:52,2602,16,,,,4189.38,0
24514060,06:27:25,06:27:25,2603,17,,,,4381.23,0
24514060,06:28:24,06:28:24,10788,18,,,,4734,0
24514060,06:30:17,06:30:17,726,19,,,,5366.61,0
24514060,06:31:16,06:31:16,727,20,,,,5711.92,0
24514060,06:31:55,06:31:55,728,21,,,,5965.02,0
24514060,06:32:40,06:32:40,729,22,,,,6303.08,0
24514060,06:33:29,06:33:29,10457,23,,,,6656.16,0
24514060,06:34:00,06:34:00,10098,24,,,,6885.69,
24514060,06:34:52,06:34:52,740,25,,,,7056.14,0
24514060,06:35:50,06:35:50,741,26,,,,7385.24,0
24514060,06:37:00,06:37:00,9575,27,,,,7670.88,0
24514060,06:38:26,06:38:26,743,28,,,,8070.37,0
24514060,06:39:16,06:39:16,744,29,,,,8295.64,0
24514060,06:40:03,06:40:03,745,30,,,,8512.98,0
24514060,06:40:47,06:40:47,746,31,,,,8698.82,0
24514060,06:42:00,06:42:00,10731,32,,1,,9080.87,
24537020,17:27:00,17:27:00,10047,1,,,1,0,
24537020,17:33:00,17:33:00,9833,2,,,,789.54,
24537020,17:38:30,17:38:30,2658,3,,,,1442.2,0
24537020,17:40:00,17:40:00,4392,4,,,,1623.75,0
24537020,17:41:50,17:41:50,4393,5,,,,1906.38,0
24537020,17:42:48,17:42:48,4394,6,,,,2040.55,0
24537020,17:43:45,17:43:45,4395,7,,,,2170.29,0
24537020,17:45:41,17:45:41,4396,8,,,,2385.12,0
24537020,17:47:00,17:47:00,4397,9,,,,2584.42,
24537020,17:47:47,17:47:47,4398,10,,,,2695.2,0
24537020,17:48:22,17:48:22,4399,11,,,,2781.58,0
24537020,17:50:49,17:50:49,4400,12,,,,3253.25,0
24537020,17:51:41,17:51:41,4401,13,,,,3443.14,0
24537020,17:53:12,17:53:12,9455,14,,,,3710.89,0
24537020,17:54:00,17:54:00,2600,15,,,,3856.02,
24537020,17:54:52,17:54:52,2602,16,,,,4189.38,0
24537020,17:55:25,17:55:25,2603,17,,,,4381.23,0
24537020,17:56:24,17:56:24,10788,18,,,,4734,0
24537020,17:58:17,17:58:17,726,19,,,,5366.61,0
24537020,17:59:16,17:59:16,727,20,,,,5711.92,0
24537020,17:59:55,17:59:55,728,21,,,,5965.02,0
24537020,18:00:40,18:00:40,729,22,,,,6303.08,0
24537020,18:01:29,18:01:29,10457,23,,,,6656.16,0
24537020,18:02:00,18:02:00,10098,24,,,,6885.69,
24537020,18:03:25,18:03:25,740,25,,,,7056.14,0
24537020,18:05:00,18:05:00,741,26,,,,7385.24,0
24537020,18:06:53,18:06:53,9575,27,,,,7670.88,0
24537020,18:09:12,18:09:12,743,28,,,,8070.37,0
24537020,18:10:33,18:10:33,744,29,,,,8295.64,0
24537020,18:11:50,18:11:50,745,30,,,,8512.98,0
24537020,18:13:02,18:13:02,746,31,,,,8698.82,0
24537020,18:15:00,18:15:00,10731,32,,1,,9080.87,
24537030,17:27:00,17:27:00,10047,1,,,1,0,
24537030,17:33:00,17:33:00,9833,2,,,,789.54,
24537030,17:38:30,17:38:30,2658,3,,,,1442.2,0
24537030,17:40:00,17:40:00,4392,4,,,,1623.75,0
24537030,17:41:50,17:41:50,4393,5,,,,1906.38,0
24537030,17:42:48,17:42:48,4394,6,,,,2040.55,0
24537030,17:43:45,17:43:45,4395,7,,,,2170.29,0
24537030,17:45:41,17:45:41,4396,8,,,,2385.12,0
24537030,17:47:00,17:47:00,4397,9,,,,2584.42,
24537030,17:47:47,17:47:47,4398,10,,,,2695.2,0
24537030,17:48:22,17:48:22,4399,11,,,,2781.58,0
24537030,17:50:49,17:50:49,4400,12,,,,3253.25,0
24537030,17:51:41,17:51:41,4401,13,,,,3443.14,0
24537030,17:53:12,17:53:12,9455,14,,,,3710.89,0
24537030,17:54:00,17:54:00,2600,15,,,,3856.02,
24537030,17:54:52,17:54:52,2602,16,,,,4189.38,0
24537030,17:55:25,17:55:25,2603,17,,,,4381.23,0
24537030,17:56:24,17:56:24,10788,18,,,,4734,0
24537030,17:58:17,17:58:17,726,19,,,,5366.61,0
24537030,17:59:16,17:59:16,727,20,,,,5711.92,0
24537030,17:59:55,17:59:55,728,21,,,,5965.02,0
24537030,18:00:40,18:00:40,729,22,,,,6303.08,0
24537030,18:01:29,18:01:29,10457,23,,,,6656.16,0
24537030,18:02:00,18:02:00,10098,24,,,,6885.69,
24537030,18:03:25,18:03:25,740,25,,,,7056.14,0
24537030,18:05:00,18:05:00,741,26,,,,7385.24,0
24537030,18:06:53,18:06:53,9575,27,,,,7670.88,0
24537030,18:09:12,18:09:12,743,28,,,,8070.37,0
24537030,18:10:33,18:10:33,744,29,,,,8295.64,0
24537030,18:11:50,18:11:50,745,30,,,,8512.98,0
24537030,18:13:02,18:13:02,746,31,,,,8698.82,0
24537030,18:15:00,18:15:00,10731,32,,1,,9080.87,
24537040,17:27:00,17:27:00,10047,1,,,1,0,
24537040,17:33:00,17:33:00,9833,2,,,,789.54,
24537040,17:38:30,17:38:30,2658,3,,,,1442.2,0
24537040,17:40:00,17:40:00,4392,4,,,,1623.75,0
24537040,17:41:50,17:41:50,4393,5,,,,1906.38,0
24537040,17:42:48,17:42:48,4394,6,,,,2040.55,0
24537040,17:43:45,17:43:45,4395,7,,,,2170.29,0
24537040,17:45:41,17:45:41,4396,8,,,,2385.12,0
24537040,17:47:00,17:47:00,4397,9,,,,2584.42,
24537040,17:47:47,17:47:47,4398,10,,,,2695.2,0
24537040,17:48:22,17:48:22,4399,11,,,,2781.58,0
24537040,17:50:49,17:50:49,4400,12,,,,3253.25,0
24537040,17:51:41,17:51:41,4401,13,,,,3443.14,0
24537040,17:53:12,17:53:12,9455,14,,,,3710.89,0
24537040,17:54:00,17:54:00,2600,15,,,,3856.02,
24537040,17:54:52,17:54:52,2602,16,,,,4189.38,0
24537040,17:55:25,17:55:25,2603,17,,,,4381.23,0
24537040,17:56:24,17:56:24,10788,18,,,,4734,0
24537040,17:58:17,17:58:17,726,19,,,,5366.61,0
24537040,17:59:16,17:59:16,727,20,,,,5711.92,0
24537040,17:59:55,17:59:55,728,21,,,,5965.02,0
24537040,18:00:40,18:00:40,729,22,,,,6303.08,0
24537040,18:01:29,18:01:29,10457,23,,,,6656.16,0
24537040,18:02:00,18:02:00,10098,24,,,,6885.69,
24537040,18:03:25,18:03:25,740,25,,,,7056.14,0
24537040,18:05:00,18:05:00,741,26,,,,7385.24,0
24537040,18:06:53,18:06:53,9575,27,,,,7670.88,0
24537040,18:09:12,18:09:12,743,28,,,,8070.37,0
24537040,18:10:33,18:10:33,744,29,,,,8295.64,0
24537040,18:11:50,18:11:50,745,30,,,,8512.98,0
24537040,18:13:02,18:13:02,746,31,,,,8698.82,0
24537040,18:15:00,18:15:00,10731,32,,1,,9080.87,
24537050,17:27:00,17:27:00,10047,1,,,1,0,
24537050,17:33:00,17:33:00,9833,2,,,,789.54,
24537050,17:38:30,17:38:30,2658,3,,,,1442.2,0
24537050,17:40:00,17:40:00,4392,4,,,,1623.75,0
24537050,17:41:50,17:41:50,4393,5,,,,1906.38,0
24537050,17:42:48,17:42:48,4394,6,,,,2040.55,0
24537050,17:43:45,17:43:45,4395,7,,,,2170.29,0
24537050,17:45:41,17:45:41,4396,8,,,,2385.12,0
24537050,17:47:00,17:47:00,4397,9,,,,2584.42,
24537050,17:47:47,17:47:47,4398,10,,,,2695.2,0
24537050,17:48:22,17:48:22,4399,11,,,,2781.58,0
24537050,17:50:49,17:50:49,4400,12,,,,3253.25,0
24537050,17:51:41,17:51:41,4401,13,,,,3443.14,0
24537050,17:53:12,17:53:12,9455,14,,,,3710.89,0
24537050,17:54:00,17:54:00,2600,15,,,,3856.02,
24537050,17:54:52,17:54:52,2602,16,,,,4189.38,0
24537050,17:55:25,17:55:25,2603,17,,,,4381.23,0
24537050,17:56:24,17:56:24,10788,18,,,,4734,0
24537050,17:58:17,17:58:17,726,19,,,,5366.61,0
24537050,17:59:16,17:59:16,727,20,,,,5711.92,0
24537050,17:59:55,17:59:55,728,21,,,,5965.02,0
24537050,18:00:40,18:00:40,729,22,,,,6303.08,0
24537050,18:01:29,18:01:29,10457,23,,,,6656.16,0
24537050,18:02:00,18:02:00,10098,24,,,,6885.69,
24537050,18:03:25,18:03:25,740,25,,,,7056.14,0
24537050,18:05:00,18:05:00,741,26,,,,7385.24,0
24537050,18:06:53,18:06:53,9575,27,,,,7670.88,0
24537050,18:09:12,18:09:12,743,28,,,,8070.37,0
24537050,18:10:33,18:10:33,744,29,,,,8295.64,0
24537050,18:11:50,18:11:50,745,30,,,,8512.98,0
24537050,18:13:02,18:13:02,746,31,,,,8698.82,0
24537050,18:15:00,18:15:00,10731,32,,1,,9080.87,
24537060,17:27:00,17:27:00,10047,1,,,1,0,
24537060,17:33:00,17:33:00,9833,2,,,,789.54,
24537060,17:38:30,17:38:30,2658,3,,,,1442.2,0
24537060,17:40:00,17:40:00,4392,4,,,,1623.75,0
24537060,17:41:50,17:41:50,4393,5,,,,1906.38,0
24537060,17:42:48,17:42:48,4394,6,,,,2040.55,0
24537060,17:43:45,17:43:45,4395,7,,,,2170.29,0
24537060,17:45:41,17:45:41,4396,8,,,,2385.12,0
24537060,17:47:00,17:47:00,4397,9,,,,2584.42,
24537060,17:47:47,17:47:47,4398,10,,,,2695.2,0
24537060,17:48:22,17:48:22,4399,11,,,,2781.58,0
24537060,17:50:49,17:50:49,4400,12,,,,3253.25,0
24537060,17:51:41,17:51:41,4401,13,,,,3443.14,0
24537060,17:53:12,17:53:12,9455,14,,,,3710.89,0
24537060,17:54:00,17:54:00,2600,15,,,,3856.02,
24537060,17:54:52,17:54:52,2602,16,,,,4189.38,0
24537060,17:55:25,17:55:25,2603,17,,,,4381.23,0
24537060,17:56:24,17:56:24,10788,18,,,,4734,0
24537060,17:58:17,17:58:17,726,19,,,,5366.61,0
24537060,17:59:16,17:59:16,727,20,,,,5711.92,0
24537060,17:59:55,17:59:55,728,21,,,,5965.02,0
24537060,18:00:40,18:00:40,729,22,,,,6303.08,0
24537060,18:01:29,18:01:29,10457,23,,,,6656.16,0
24537060,18:02:00,18:02:00,10098,24,,,,6885.69,
24537060,18:03:25,18:03:25,740,25,,,,7056.14,0
24537060,18:05:00,18:05:00,741,26,,,,7385.24,0
24537060,18:06:53,18:06:53,9575,27,,,,7670.88,0
24537060,18:09:12,18:09:12,743,28,,,,8070.37,0
24537060,18:10:33,18:10:33,744,29,,,,8295.64,0
24537060,18:11:50,18:11:50,745,30,,,,8512.98,0
24537060,18:13:02,18:13:02,746,31,,,,8698.82,0
24537060,18:15:00,18:15:00,10731,32,,1,,9080.87,
24606020,18:10:00,18:10:00,10047,1,,,1,0,
24606020,18:16:00,18:16:00,9833,2,,,,789.54,
24606020,18:20:19,18:20:19,2658,3,,,,1442.2,0
24606020,18:21:30,18:21:30,4392,4,,,,1623.75,0
24606020,18:22:56,18:22:56,4393,5,,,,1906.38,0
24606020,18:23:42,18:23:42,4394,6,,,,2040.55,0
24606020,18:24:27,18:24:27,4395,7,,,,2170.29,0
24606020,18:25:58,18:25:58,4396,8,,,,2385.12,0
24606020,18:27:00,18:27:00,4397,9,,,,2584.42,
24606020,18:27:40,18:27:40,4398,10,,,,2695.2,0
24606020,18:28:10,18:28:10,4399,11,,,,2781.58,0
24606020,18:30:16,18:30:16,4400,12,,,,3253.25,0
24606020,18:31:01,18:31:01,4401,13,,,,3443.14,0
24606020,18:32:19,18:32:19,9455,14,,,,3710.89,0
24606020,18:33:00,18:33:00,2600,15,,,,3856.02,
24606020,18:33:52,18:33:52,2602,16,,,,4189.38,0
24606020,18:34:25,18:34:25,2603,17,,,,4381.23,0
24606020,18:35:24,18:35:24,10788,18,,,,4734,0
24606020,18:37:17,18:37:17,726,19,,,,5366.61,0
24606020,18:38:16,18:38:16,727,20,,,,5711.92,0
24606020,18:38:55,18:38:55,728,21,,,,5965.02,0
24606020,18:39:40,18:39:40,729,22,,,,6303.08,0
24606020,18:40:29,18:40:29,10457,23,,,,6656.16,0
24606020,18:41:00,18:41:00,10098,24,,,,6885.69,
24606020,18:42:25,18:42:25,740,25,,,,7056.14,0
24606020,18:44:00,18:44:00,741,26,,,,7385.24,0
24606020,18:45:53,18:45:53,9575,27,,,,7670.88,0
24606020,18:48:12,18:48:12,743,28,,,,8070.37,0
24606020,18:49:33,18:49:33,744,29,,,,8295.64,0
24606020,18:50:50,18:50:50,745,30,,,,8512.98,0
24606020,18:52:02,18:52:02,746,31,,,,8698.82,0
24606020,18:54:00,18:54:00,10731,32,,1,,9080.87,
24606030,18:10:00,18:10:00,10047,1,,,1,0,
24606030,18:16:00,18:16:00,9833,2,,,,789.54,
24606030,18:20:19,18:20:19,2658,3,,,,1442.2,0
24606030,18:21:30,18:21:30,4392,4,,,,1623.75,0
24606030,18:22:56,18:22:56,4393,5,,,,1906.38,0
24606030,18:23:42,18:23:42,4394,6,,,,2040.55,0
24606030,18:24:27,18:24:27,4395,7,,,,2170.29,0
24606030,18:25:58,18:25:58,4396,8,,,,2385.12,0
24606030,18:27:00,18:27:00,4397,9,,,,2584.42,
24606030,18:27:40,18:27:40,4398,10,,,,2695.2,0
24606030,18:28:10,18:28:10,4399,11,,,,2781.58,0
24606030,18:30:16,18:30:16,4400,12,,,,3253.25,0
24606030,18:31:01,18:31:01,4401,13,,,,3443.14,0
24606030,18:32:19,18:32:19,9455,14,,,,3710.89,0
24606030,18:33:00,18:33:00,2600,15,,,,3856.02,
24606030,18:33:52,18:33:52,2602,16,,,,4189.38,0
24606030,18:34:25,18:34:25,2603,17,,,,4381.23,0
24606030,18:35:24,18:35:24,10788,18,,,,4734,0
24606030,18:37:17,18:37:17,726,19,,,,5366.61,0
24606030,18:38:16,18:38:16,727,20,,,,5711.92,0
24606030,18:38:55,18:38:55,728,21,,,,5965.02,0
24606030,18:39:40,18:39:40,729,22,,,,6303.08,0
24606030,18:40:29,18:40:29,10457,23,,,,6656.16,0
24606030,18:41:00,18:41:00,10098,24,,,,6885.69,
24606030,18:42:25,18:42:25,740,25,,,,7056.14,0
24606030,18:44:00,18:44:00,741,26,,,,7385.24,0
24606030,18:45:53,18:45:53,9575,27,,,,7670.88,0
24606030,18:48:12,18:48:12,743,28,,,,8070.37,0
24606030,18:49:33,18:49:33,744,29,,,,8295.64,0
24606030,18:50:50,18:50:50,745,30,,,,8512.98,0
24606030,18:52:02,18:52:02,746,31,,,,8698.82,0
24606030,18:54:00,18:54:00,10731,32,,1,,9080.87,
24606040,18:10:00,18:10:00,10047,1,,,1,0,
24606040,18:16:00,18:16:00,9833,2,,,,789.54,
24606040,18:20:19,18:20:19,2658,3,,,,1442.2,0
24606040,18:21:30,18:21:30,4392,4,,,,1623.75,0
24606040,18:22:56,18:22:56,4393,5,,,,1906.38,0
24606040,18:23:42,18:23:42,4394,6,,,,2040.55,0
24606040,18:24:27,18:24:27,4395,7,,,,2170.29,0
24606040,18:25:58,18:25:58,4396,8,,,,2385.12,0
24606040,18:27:00,18:27:00,4397,9,,,,2584.42,
24606040,18:27:40,18:27:40,4398,10,,,,2695.2,0
24606040,18:28:10,18:28:10,4399,11,,,,2781.58,0
24606040,18:30:16,18:30:16,4400,12,,,,3253.25,0
24606040,18:31:01,18:31:01,4401,13,,,,3443.14,0
24606040,18:32:19,18:32:19,9455,14,,,,3710.89,0
24606040,18:33:00,18:33:00,2600,15,,,,3856.02,
24606040,18:33:52,18:33:52,2602,16,,,,4189.38,0
24606040,18:34:25,18:34:25,2603,17,,,,4381.23,0
24606040,18:35:24,18:35:24,10788,18,,,,4734,0
24606040,18:37:17,18:37:17,726,19,,,,5366.61,0
24606040,18:38:16,18:38:16,727,20,,,,5711.92,0
24606040,18:38:55,18:38:55,728,21,,,,5965.02,0
24606040,18:39:40,18:39:40,729,22,,,,6303.08,0
24606040,18:40:29,18:40:29,10457,23,,,,6656.16,0
24606040,18:41:00,18:41:00,10098,24,,,,6885.69,
24606040,18:42:25,18:42:25,740,25,,,,7056.14,0
24606040,18:44:00,18:44:00,741,26,,,,7385.24,0
24606040,18:45:53,18:45:53,9575,27,,,,7670.88,0
24606040,18:48:12,18:48:12,743,28,,,,8070.37,0
24606040,18:49:33,18:49:33,744,29,,,,8295.64,0
24606040,18:50:50,18:50:50,745,30,,,,8512.98,0
24606040,18:52:02,18:52:02,746,31,,,,8698.82,0
24606040,18:54:00,18:54:00,10731,32,,1,,9080.87,
24606050,18:10:00,18:10:00,10047,1,,,1,0,
24606050,18:16:00,18:16:00,9833,2,,,,789.54,
24606050,18:20:19,18:20:19,2658,3,,,,1442.2,0
24606050,18:21:30,18:21:30,4392,4,,,,1623.75,0
24606050,18:22:56,18:22:56,4393,5,,,,1906.38,0
24606050,18:23:42,18:23:42,4394,6,,,,2040.55,0
24606050,18:24:27,18:24:27,4395,7,,,,2170.29,0
24606050,18:25:58,18:25:58,4396,8,,,,2385.12,0
24606050,18:27:00,18:27:00,4397,9,,,,2584.42,
24606050,18:27:40,18:27:40,4398,10,,,,2695.2,0
24606050,18:28:10,18:28:10,4399,11,,,,2781.58,0
24606050,18:30:16,18:30:16,4400,12,,,,3253.25,0
24606050,18:31:01,18:31:01,4401,13,,,,3443.14,0
24606050,18:32:19,18:32:19,9455,14,,,,3710.89,0
24606050,18:33:00,18:33:00,2600,15,,,,3856.02,
24606050,18:33:52,18:33:52,2602,16,,,,4189.38,0
24606050,18:34:25,18:34:25,2603,17,,,,4381.23,0
24606050,18:35:24,18:35:24,10788,18,,,,4734,0
24606050,18:37:17,18:37:17,726,19,,,,5366.61,0
24606050,18:38:16,18:38:16,727,20,,,,5711.92,0
24606050,18:38:55,18:38:55,728,21,,,,5965.02,0
24606050,18:39:40,18:39:40,729,22,,,,6303.08,0
24606050,18:40:29,18:40:29,10457,23,,,,6656.16,0
24606050,18:41:00,18:41:00,10098,24,,,,6885.69,
24606050,18:42:25,18:42:25,740,25,,,,7056.14,0
24606050,18:44:00,18:44:00,741,26,,,,7385.24,0
24606050,18:45:53,18:45:53,9575,27,,,,7670.88,0
24606050,18:48:12,18:48:12,743,28,,,,8070.37,0
24606050,18:49:33,18:49:33,744,29,,,,8295.64,0
24606050,18:50:50,18:50:50,745,30,,,,8512.98,0
24606050,18:52:02,18:52:02,746,31,,,,8698.82,0
24606050,18:54:00,18:54:00,10731,32,,1,,9080.87,
24606060,18:10:00,18:10:00,10047,1,,,1,0,
24606060,18:16:00,18:16:00,9833,2,,,,789.54,
24606060,18:20:19,18:20:19,2658,3,,,,1442.2,0
24606060,18:21:30,18:21:30,4392,4,,,,1623.75,0
24606060,18:22:56,18:22:56,4393,5,,,,1906.38,0
24606060,18:23:42,18:23:42,4394,6,,,,2040.55,0
24606060,18:24:27,18:24:27,4395,7,,,,2170.29,0
24606060,18:25:58,18:25:58,4396,8,,,,2385.12,0
24606060,18:27:00,18:27:00,4397,9,,,,2584.42,
24606060,18:27:40,18:27:40,4398,10,,,,2695.2,0
24606060,18:28:10,18:28:10,4399,11,,,,2781.58,0
24606060,18:30:16,18:30:16,4400,12,,,,3253.25,0
24606060,18:31:01,18:31:01,4401,13,,,,3443.14,0
24606060,18:32:19,18:32:19,9455,14,,,,3710.89,0
24606060,18:33:00,18:33:00,2600,15,,,,3856.02,
24606060,18:33:52,18:33:52,2602,16,,,,4189.38,0
24606060,18:34:25,18:34:25,2603,17,,,,4381.23,0
24606060,18:35:24,18:35:24,10788,18,,,,4734,0
24606060,18:37:17,18:37:17,726,19,,,,5366.61,0
24606060,18:38:16,18:38:16,727,20,,,,5711.92,0
24606060,18:38:55,18:38:55,728,21,,,,5965.02,0
24606060,18:39:40,18:39:40,729,22,,,,6303.08,0
24606060,18:40:29,18:40:29,10457,23,,,,6656.16,0
24606060,18:41:00,18:41:00,10098,24,,,,6885.69,
24606060,18:42:25,18:42:25,740,25,,,,7056.14,0
24606060,18:44:00,18:44:00,741,26,,,,7385.24,0
24606060,18:45:53,18:45:53,9575,27,,,,7670.88,0
24606060,18:48:12,18:48:12,743,28,,,,8070.37,0
24606060,18:49:33,18:49:33,744,29,,,,8295.64,0
24606060,18:50:50,18:50:50,745,30,,,,8512.98,0
24606060,18:52:02,18:52:02,746,31,,,,8698.82,0
24606060,18:54:00,18:54:00,10731,32,,1,,9080.87,
24710010,12:02:00,12:02:00,10047,1,,,1,0,
24710010,12:07:00,12:07:00,9833,2,,,,789.54,
24710010,12:10:09,12:10:09,2658,3,,,,1442.2,0
24710010,12:11:00,12:11:00,4392,4,,,,1623.75,0
24710010,12:12:03,12:12:03,4393,5,,,,1906.38,0
24710010,12:12:36,12:12:36,4394,6,,,,2040.55,0
24710010,12:13:09,12:13:09,4395,7,,,,2170.29,0
24710010,12:14:15,12:14:15,4396,8,,,,2385.12,0
24710010,12:15:00,12:15:00,4397,9,,,,2584.42,
24710010,12:15:47,12:15:47,4398,10,,,,2695.2,0
24710010,12:16:22,12:16:22,4399,11,,,,2781.58,0
24710010,12:18:49,12:18:49,4400,12,,,,3253.25,0
24710010,12:19:41,12:19:41,4401,13,,,,3443.14,0
24710010,12:21:12,12:21:12,9455,14,,,,3710.89,0
24710010,12:22:00,12:22:00,2600,15,,,,3856.02,
24710010,12:22:45,12:22:45,2602,16,,,,4189.38,0
24710010,12:23:14,12:23:14,2603,17,,,,4381.23,0
24710010,12:24:06,12:24:06,10788,18,,,,4734,0
24710010,12:25:45,12:25:45,726,19,,,,5366.61,0
24710010,12:26:37,12:26:37,727,20,,,,5711.92,0
24710010,12:27:10,12:27:10,728,21,,,,5965.02,0
24710010,12:27:50,12:27:50,729,22,,,,6303.08,0
24710010,12:28:33,12:28:33,10457,23,,,,6656.16,0
24710010,12:29:00,12:29:00,10098,24,,,,6885.69,
24710010,12:29:46,12:29:46,740,25,,,,7056.14,0
24710010,12:30:37,12:30:37,741,26,,,,7385.24,0
24710010,12:31:37,12:31:37,9575,27,,,,7670.88,0
24710010,12:32:53,12:32:53,743,28,,,,8070.37,0
24710010,12:33:36,12:33:36,744,29,,,,8295.64,0
24710010,12:34:18,12:34:18,745,30,,,,8512.98,0
24710010,12:34:56,12:34:56,746,31,,,,8698.82,0
24710010,12:36:00,12:36:00,10731,32,,1,,9080.87,
24710120,12:02:00,12:02:00,10047,1,,,1,0,
24710120,12:07:00,12:07:00,9833,2,,,,789.54,
24710120,12:10:09,12:10:09,2658,3,,,,1442.2,0
24710120,12:11:00,12:11:00,4392,4,,,,1623.75,0
24710120,12:12:03,12:12:03,4393,5,,,,1906.38,0
24710120,12:12:36,12:12:36,4394,6,,,,2040.55,0
24710120,12:13:09,12:13:09,4395,7,,,,2170.29,0
24710120,12:14:15,12:14:15,4396,8,,,,2385.12,0
24710120,12:15:00,12:15:00,4397,9,,,,2584.42,
24710120,12:15:47,12:15:47,4398,10,,,,2695.2,0
24710120,12:16:22,12:16:22,4399,11,,,,2781.58,0
24710120,12:18:49,12:18:49,4400,12,,,,3253.25,0
24710120,12:19:41,12:19:41,4401,13,,,,3443.14,0
24710120,12:21:12,12:21:12,9455,14,,,,3710.89,0
24710120,12:22:00,12:22:00,2600,15,,,,3856.02,
24710120,12:22:45,12:22:45,2602,16,,,,4189.38,0
24710120,12:23:14,12:23:14,2603,17,,,,4381.23,0
24710120,12:24:06,12:24:06,10788,18,,,,4734,0
24710120,12:25:45,12:25:45,726,19,,,,5366.61,0
24710120,12:26:37,12:26:37,727,20,,,,5711.92,0
24710120,12:27:10,12:27:10,728,21,,,,5965.02,0
24710120,12:27:50,12:27:50,729,22,,,,6303.08,0
24710120,12:28:33,12:28:33,10457,23,,,,6656.16,0
24710120,12:29:00,12:29:00,10098,24,,,,6885.69,
24710120,12:29:46,12:29:46,740,25,,,,7056.14,0
24710120,12:30:37,12:30:37,741,26,,,,7385.24,0
24710120,12:31:37,12:31:37,9575,27,,,,7670.88,0
24710120,12:32:53,12:32:53,743,28,,,,8070.37,0
24710120,12:33:36,12:33:36,744,29,,,,8295.64,0
24710120,12:34:18,12:34:18,745,30,,,,8512.98,0
24710120,12:34:56,12:34:56,746,31,,,,8698.82,0
24710120,12:36:00,12:36:00,10731,32,,1,,9080.87,
24877010,13:32:00,13:32:00,10047,1,,,1,0,
24877010,13:37:00,13:37:00,9833,2,,,,789.54,
24877010,13:40:32,13:40:32,2658,3,,,,1442.2,0
24877010,13:41:30,13:41:30,4392,4,,,,1623.75,0
24877010,13:42:40,13:42:40,4393,5,,,,1906.38,0
24877010,13:43:18,13:43:18,4394,6,,,,2040.55,0
24877010,13:43:55,13:43:55,4395,7,,,,2170.29,0
24877010,13:45:09,13:45:09,4396,8,,,,2385.12,0
24877010,13:46:00,13:46:00,4397,9,,,,2584.42,
24877010,13:46:47,13:46:47,4398,10,,,,2695.2,0
24877010,13:47:22,13:47:22,4399,11,,,,2781.58,0
24877010,13:49:49,13:49:49,4400,12,,,,3253.25,0
24877010,13:50:41,13:50:41,4401,13,,,,3443.14,0
24877010,13:52:12,13:52:12,9455,14,,,,3710.89,0
24877010,13:53:00,13:53:00,2600,15,,,,3856.02,
24877010,13:53:45,13:53:45,2602,16,,,,4189.38,0
24877010,13:54:14,13:54:14,2603,17,,,,4381.23,0
24877010,13:55:06,13:55:06,10788,18,,,,4734,0
24877010,13:56:45,13:56:45,726,19,,,,5366.61,0
24877010,13:57:37,13:57:37,727,20,,,,5711.92,0
24877010,13:58:10,13:58:10,728,21,,,,5965.02,0
24877010,13:58:50,13:58:50,729,22,,,,6303.08,0
24877010,13:59:33,13:59:33,10457,23,,,,6656.16,0
24877010,14:00:00,14:00:00,10098,24,,,,6885.69,
24877010,14:00:46,14:00:46,740,25,,,,7056.14,0
24877010,14:01:37,14:01:37,741,26,,,,7385.24,0
24877010,14:02:37,14:02:37,9575,27,,,,7670.88,0
24877010,14:03:53,14:03:53,743,28,,,,8070.37,0
24877010,14:04:36,14:04:36,744,29,,,,8295.64,0
24877010,14:05:18,14:05:18,745,30,,,,8512.98,0
24877010,14:05:56,14:05:56,746,31,,,,8698.82,0
24877010,14:07:00,14:07:00,10731,32,,1,,9080.87,
24877120,13:32:00,13:32:00,10047,1,,,1,0,
24877120,13:37:00,13:37:00,9833,2,,,,789.54,
24877120,13:40:32,13:40:32,2658,3,,,,1442.2,0
24877120,13:41:30,13:41:30,4392,4,,,,1623.75,0
24877120,13:42:40,13:42:40,4393,5,,,,1906.38,0
24877120,13:43:18,13:43:18,4394,6,,,,2040.55,0
24877120,13:43:55,13:43:55,4395,7,,,,2170.29,0
24877120,13:45:09,13:45:09,4396,8,,,,2385.12,0
24877120,13:46:00,13:46:00,4397,9,,,,2584.42,
24877120,13:46:47,13:46:47,4398,10,,,,2695.2,0
24877120,13:47:22,13:47:22,4399,11,,,,2781.58,0
24877120,13:49:49,13:49:49,4400,12,,,,3253.25,0
24877120,13:50:41,13:50:41,4401,13,,,,3443.14,0
24877120,13:52:12,13:52:12,9455,14,,,,3710.89,0
24877120,13:53:00,13:53:00,2600,15,,,,3856.02,
24877120,13:53:45,13:53:45,2602,16,,,,4189.38,0
24877120,13:54:14,13:54:14,2603,17,,,,4381.23,0
24877120,13:55:06,13:55:06,10788,18,,,,4734,0
24877120,13:56:45,13:56:45,726,19,,,,5366.61,0
24877120,13:57:37,13:57:37,727,20,,,,5711.92,0
24877120,13:58:10,13:58:10,728,21,,,,5965.02,0
24877120,13:58:50,13:58:50,729,22,,,,6303.08,0
24877120,13:59:33,13:59:33,10457,23,,,,6656.16,0
24877120,14:00:00,14:00:00,10098,24,,,,6885.69,
24877120,14:00:46,14:00:46,740,25,,,,7056.14,0
24877120,14:01:37,14:01:37,741,26,,,,7385.24,0
24877120,14:02:37,14:02:37,9575,27,,,,7670.88,0
24877120,14:03:53,14:03:53,743,28,,,,8070.37,0
24877120,14:04:36,14:04:36,744,29,,,,8295.64,0
24877120,14:05:18,14:05:18,745,30,,,,8512.98,0
24877120,14:05:56,14:05:56,746,31,,,,8698.82,0
24877120,14:07:00,14:07:00,10731,32,,1,,9080.87,
24918080,12:02:00,12:02:00,10047,1,,,1,0,
24918080,12:07:00,12:07:00,9833,2,,,,789.54,
24918080,12:10:09,12:10:09,2658,3,,,,1442.2,0
24918080,12:11:00,12:11:00,4392,4,,,,1623.75,0
24918080,12:12:03,12:12:03,4393,5,,,,1906.38,0
24918080,12:12:36,12:12:36,4394,6,,,,2040.55,0
24918080,12:13:09,12:13:09,4395,7,,,,2170.29,0
24918080,12:14:15,12:14:15,4396,8,,,,2385.12,0
24918080,12:15:00,12:15:00,4397,9,,,,2584.42,
24918080,12:15:47,12:15:47,4398,10,,,,2695.2,0
24918080,12:16:22,12:16:22,4399,11,,,,2781.58,0
24918080,12:18:49,12:18:49,4400,12,,,,3253.25,0
24918080,12:19:41,12:19:41,4401,13,,,,3443.14,0
24918080,12:21:12,12:21:12,9455,14,,,,3710.89,0
24918080,12:22:00,12:22:00,2600,15,,,,3856.02,
24918080,12:22:45,12:22:45,2602,16,,,,4189.38,0
24918080,12:23:14,12:23:14,2603,17,,,,4381.23,0
24918080,12:24:06,12:24:06,10788,18,,,,4734,0
24918080,12:25:45,12:25:45,726,19,,,,5366.61,0
24918080,12:26:37,12:26:37,727,20,,,,5711.92,0
24918080,12:27:10,12:27:10,728,21,,,,5965.02,0
24918080,12:27:50,12:27:50,729,22,,,,6303.08,0
24918080,12:28:33,12:28:33,10457,23,,,,6656.16,0
24918080,12:29:00,12:29:00,10098,24,,,,6885.69,
24918080,12:29:46,12:29:46,740,25,,,,7056.14,0
24918080,12:30:37,12:30:37,741,26,,,,7385.24,0
24918080,12:31:37,12:31:37,9575,27,,,,7670.88,0
24918080,12:32:53,12:32:53,743,28,,,,8070.37,0
24918080,12:33:36,12:33:36,744,29,,,,8295.64,0
24918080,12:34:18,12:34:18,745,30,,,,8512.98,0
24918080,12:34:56,12:34:56,746,31,,,,8698.82,0
24918080,12:36:00,12:36:00,10731,32,,1,,9080.87,
24918100,12:02:00,12:02:00,10047,1,,,1,0,
24918100,12:07:00,12:07:00,9833,2,,,,789.54,
24918100,12:10:09,12:10:09,2658,3,,,,1442.2,0
24918100,12:11:00,12:11:00,4392,4,,,,1623.75,0
24918100,12:12:03,12:12:03,4393,5,,,,1906.38,0
24918100,12:12:36,12:12:36,4394,6,,,,2040.55,0
24918100,12:13:09,12:13:09,4395,7,,,,2170.29,0
24918100,12:14:15,12:14:15,4396,8,,,,2385.12,0
24918100,12:15:00,12:15:00,4397,9,,,,2584.42,
24918100,12:15:47,12:15:47,4398,10,,,,2695.2,0
24918100,12:16:22,12:16:22,4399,11,,,,2781.58,0
24918100,12:18:49,12:18:49,4400,12,,,,3253.25,0
24918100,12:19:41,12:19:41,4401,13,,,,3443.14,0
24918100,12:21:12,12:21:12,9455,14,,,,3710.89,0
24918100,12:22:00,12:22:00,2600,15,,,,3856.02,
24918100,12:22:45,12:22:45,2602,16,,,,4189.38,0
24918100,12:23:14,12:23:14,2603,17,,,,4381.23,0
24918100,12:24:06,12:24:06,10788,18,,,,4734,0
24918100,12:25:45,12:25:45,726,19,,,,5366.61,0
24918100,12:26:37,12:26:37,727,20,,,,5711.92,0
24918100,12:27:10,12:27:10,728,21,,,,5965.02,0
24918100,12:27:50,12:27:50,729,22,,,,6303.08,0
24918100,12:28:33,12:28:33,10457,23,,,,6656.16,0
24918100,12:29:00,12:29:00,10098,24,,,,6885.69,
24918100,12:29:46,12:29:46,740,25,,,,7056.14,0
24918100,12:30:37,12:30:37,741,26,,,,7385.24,0
24918100,12:31:37,12:31:37,9575,27,,,,7670.88,0
24918100,12:32:53,12:32:53,743,28,,,,8070.37,0
24918100,12:33:36,12:33:36,744,29,,,,8295.64,0
24918100,12:34:18,12:34:18,745,30,,,,8512.98,0
24918100,12:34:56,12:34:56,746,31,,,,8698.82,0
24918100,12:36:00,12:36:00,10731,32,,1,,9080.87,
24918110,12:02:00,12:02:00,10047,1,,,1,0,
24918110,12:07:00,12:07:00,9833,2,,,,789.54,
24918110,12:10:09,12:10:09,2658,3,,,,1442.2,0
24918110,12:11:00,12:11:00,4392,4,,,,1623.75,0
24918110,12:12:03,12:12:03,4393,5,,,,1906.38,0
24918110,12:12:36,12:12:36,4394,6,,,,2040.55,0
24918110,12:13:09,12:13:09,4395,7,,,,2170.29,0
24918110,12:14:15,12:14:15,4396,8,,,,2385.12,0
24918110,12:15:00,12:15:00,4397,9,,,,2584.42,
24918110,12:15:47,12:15:47,4398,10,,,,2695.2,0
24918110,12:16:22,12:16:22,4399,11,,,,2781.58,0
24918110,12:18:49,12:18:49,4400,12,,,,3253.25,0
24918110,12:19:41,12:19:41,4401,13,,,,3443.14,0
24918110,12:21:12,12:21:12,9455,14,,,,3710.89,0
24918110,12:22:00,12:22:00,2600,15,,,,3856.02,
24918110,12:22:45,12:22:45,2602,16,,,,4189.38,0
24918110,12:23:14,12:23:14,2603,17,,,,4381.23,0
24918110,12:24:06,12:24:06,10788,18,,,,4734,0
24918110,12:25:45,12:25:45,726,19,,,,5366.61,0
24918110,12:26:37,12:26:37,727,20,,,,5711.92,0
24918110,12:27:10,12:27:10,728,21,,,,5965.02,0
24918110,12:27:50,12:27:50,729,22,,,,6303.08,0
24918110,12:28:33,12:28:33,10457,23,,,,6656.16,0
24918110,12:29:00,12:29:00,10098,24,,,,6885.69,
24918110,12:29:46,12:29:46,740,25,,,,7056.14,0
24918110,12:30:37,12:30:37,741,26,,,,7385.24,0
24918110,12:31:37,12:31:37,9575,27,,,,7670.88,0
24918110,12:32:53,12:32:53,743,28,,,,8070.37,0
24918110,12:33:36,12:33:36,744,29,,,,8295.64,0
24918110,12:34:18,12:34:18,745,30,,,,8512.98,0
24918110,12:34:56,12:34:56,746,31,,,,8698.82,0
24918110,12:36:00,12:36:00,10731,32,,1,,9080.87,
25131020,18:25:00,18:25:00,10047,1,,,1,0,
25131020,18:31:00,18:31:00,9833,2,,,,789.54,
25131020,18:34:56,18:34:56,2658,3,,,,1442.2,0
25131020,18:36:00,18:36:00,4392,4,,,,1623.75,0
25131020,18:37:18,18:37:18,4393,5,,,,1906.38,0
25131020,18:38:00,18:38:00,4394,6,,,,2040.55,0
25131020,18:38:41,18:38:41,4395,7,,,,2170.29,0
25131020,18:40:03,18:40:03,4396,8,,,,2385.12,0
25131020,18:41:00,18:41:00,4397,9,,,,2584.42,
25131020,18:41:40,18:41:40,4398,10,,,,2695.2,0
25131020,18:42:10,18:42:10,4399,11,,,,2781.58,0
25131020,18:44:16,18:44:16,4400,12,,,,3253.25,0
25131020,18:45:01,18:45:01,4401,13,,,,3443.14,0
25131020,18:46:19,18:46:19,9455,14,,,,3710.89,0
25131020,18:47:00,18:47:00,2600,15,,,,3856.02,
25131020,18:47:52,18:47:52,2602,16,,,,4189.38,0
25131020,18:48:25,18:48:25,2603,17,,,,4381.23,0
25131020,18:49:24,18:49:24,10788,18,,,,4734,0
25131020,18:51:17,18:51:17,726,19,,,,5366.61,0
25131020,18:52:16,18:52:16,727,20,,,,5711.92,0
25131020,18:52:55,18:52:55,728,21,,,,5965.02,0
25131020,18:53:40,18:53:40,729,22,,,,6303.08,0
25131020,18:54:29,18:54:29,10457,23,,,,6656.16,0
25131020,18:55:00,18:55:00,10098,24,,,,6885.69,
25131020,18:56:19,18:56:19,740,25,,,,7056.14,0
25131020,18:57:46,18:57:46,741,26,,,,7385.24,0
25131020,18:59:30,18:59:30,9575,27,,,,7670.88,0
25131020,19:01:39,19:01:39,743,28,,,,8070.37,0
25131020,19:02:54,19:02:54,744,29,,,,8295.64,0
25131020,19:04:05,19:04:05,745,30,,,,8512.98,0
25131020,19:05:11,19:05:11,746,31,,,,8698.82,0
25131020,19:07:00,19:07:00,10731,32,,1,,9080.87,
25131030,18:25:00,18:25:00,10047,1,,,1,0,
25131030,18:31:00,18:31:00,9833,2,,,,789.54,
25131030,18:34:56,18:34:56,2658,3,,,,1442.2,0
25131030,18:36:00,18:36:00,4392,4,,,,1623.75,0
25131030,18:37:18,18:37:18,4393,5,,,,1906.38,0
25131030,18:38:00,18:38:00,4394,6,,,,2040.55,0
25131030,18:38:41,18:38:41,4395,7,,,,2170.29,0
25131030,18:40:03,18:40:03,4396,8,,,,2385.12,0
25131030,18:41:00,18:41:00,4397,9,,,,2584.42,
25131030,18:41:40,18:41:40,4398,10,,,,2695.2,0
25131030,18:42:10,18:42:10,4399,11,,,,2781.58,0
25131030,18:44:16,18:44:16,4400,12,,,,3253.25,0
25131030,18:45:01,18:45:01,4401,13,,,,3443.14,0
25131030,18:46:19,18:46:19,9455,14,,,,3710.89,0
25131030,18:47:00,18:47:00,2600,15,,,,3856.02,
25131030,18:47:52,18:47:52,2602,16,,,,4189.38,0
25131030,18:48:25,18:48:25,2603,17,,,,4381.23,0
25131030,18:49:24,18:49:24,10788,18,,,,4734,0
25131030,18:51:17,18:51:17,726,19,,,,5366.61,0
25131030,18:52:16,18:52:16,727,20,,,,5711.92,0
25131030,18:52:55,18:52:55,728,21,,,,5965.02,0
25131030,18:53:40,18:53:40,729,22,,,,6303.08,0
25131030,18:54:29,18:54:29,10457,23,,,,6656.16,0
25131030,18:55:00,18:55:00,10098,24,,,,6885.69,
25131030,18:56:19,18:56:19,740,25,,,,7056.14,0
25131030,18:57:46,18:57:46,741,26,,,,7385.24,0
25131030,18:59:30,18:59:30,9575,27,,,,7670.88,0
25131030,19:01:39,19:01:39,743,28,,,,8070.37,0
25131030,19:02:54,19:02:54,744,29,,,,8295.64,0
25131030,19:04:05,19:04:05,745,30,,,,8512.98,0
25131030,19:05:11,19:05:11,746,31,,,,8698.82,0
25131030,19:07:00,19:07:00,10731,32,,1,,9080.87,
25131040,18:25:00,18:25:00,10047,1,,,1,0,
25131040,18:31:00,18:31:00,9833,2,,,,789.54,
25131040,18:34:56,18:34:56,2658,3,,,,1442.2,0
25131040,18:36:00,18:36:00,4392,4,,,,1623.75,0
25131040,18:37:18,18:37:18,4393,5,,,,1906.38,0
25131040,18:38:00,18:38:00,4394,6,,,,2040.55,0
25131040,18:38:41,18:38:41,4395,7,,,,2170.29,0
25131040,18:40:03,18:40:03,4396,8,,,,2385.12,0
25131040,18:41:00,18:41:00,4397,9,,,,2584.42,
25131040,18:41:40,18:41:40,4398,10,,,,2695.2,0
25131040,18:42:10,18:42:10,4399,11,,,,2781.58,0
25131040,18:44:16,18:44:16,4400,12,,,,3253.25,0
25131040,18:45:01,18:45:01,4401,13,,,,3443.14,0
25131040,18:46:19,18:46:19,9455,14,,,,3710.89,0
25131040,18:47:00,18:47:00,2600,15,,,,3856.02,
25131040,18:47:52,18:47:52,2602,16,,,,4189.38,0
25131040,18:48:25,18:48:25,2603,17,,,,4381.23,0
25131040,18:49:24,18:49:24,10788,18,,,,4734,0
25131040,18:51:17,18:51:17,726,19,,,,5366.61,0
25131040,18:52:16,18:52:16,727,20,,,,5711.92,0
25131040,18:52:55,18:52:55,728,21,,,,5965.02,0
25131040,18:53:40,18:53:40,729,22,,,,6303.08,0
25131040,18:54:29,18:54:29,10457,23,,,,6656.16,0
25131040,18:55:00,18:55:00,10098,24,,,,6885.69,
25131040,18:56:19,18:56:19,740,25,,,,7056.14,0
25131040,18:57:46,18:57:46,741,26,,,,7385.24,0
25131040,18:59:30,18:59:30,9575,27,,,,7670.88,0
25131040,19:01:39,19:01:39,743,28,,,,8070.37,0
25131040,19:02:54,19:02:54,744,29,,,,8295.64,0
25131040,19:04:05,19:04:05,745,30,,,,8512.98,0
25131040,19:05:11,19:05:11,746,31,,,,8698.82,0
25131040,19:07:00,19:07:00,10731,32,,1,,9080.87,
25131050,18:25:00,18:25:00,10047,1,,,1,0,
25131050,18:31:00,18:31:00,9833,2,,,,789.54,
25131050,18:34:56,18:34:56,2658,3,,,,1442.2,0
25131050,18:36:00,18:36:00,4392,4,,,,1623.75,0
25131050,18:37:18,18:37:18,4393,5,,,,1906.38,0
25131050,18:38:00,18:38:00,4394,6,,,,2040.55,0
25131050,18:38:41,18:38:41,4395,7,,,,2170.29,0
25131050,18:40:03,18:40:03,4396,8,,,,2385.12,0
25131050,18:41:00,18:41:00,4397,9,,,,2584.42,
25131050,18:41:40,18:41:40,4398,10,,,,2695.2,0
25131050,18:42:10,18:42:10,4399,11,,,,2781.58,0
25131050,18:44:16,18:44:16,4400,12,,,,3253.25,0
25131050,18:45:01,18:45:01,4401,13,,,,3443.14,0
25131050,18:46:19,18:46:19,9455,14,,,,3710.89,0
25131050,18:47:00,18:47:00,2600,15,,,,3856.02,
25131050,18:47:52,18:47:52,2602,16,,,,4189.38,0
25131050,18:48:25,18:48:25,2603,17,,,,4381.23,0
25131050,18:49:24,18:49:24,10788,18,,,,4734,0
25131050,18:51:17,18:51:17,726,19,,,,5366.61,0
25131050,18:52:16,18:52:16,727,20,,,,5711.92,0
25131050,18:52:55,18:52:55,728,21,,,,5965.02,0
25131050,18:53:40,18:53:40,729,22,,,,6303.08,0
25131050,18:54:29,18:54:29,10457,23,,,,6656.16,0
25131050,18:55:00,18:55:00,10098,24,,,,6885.69,
25131050,18:56:19,18:56:19,740,25,,,,7056.14,0
25131050,18:57:46,18:57:46,741,26,,,,7385.24,0
25131050,18:59:30,18:59:30,9575,27,,,,7670.88,0
25131050,19:01:39,19:01:39,743,28,,,,8070.37,0
25131050,19:02:54,19:02:54,744,29,,,,8295.64,0
25131050,19:04:05,19:04:05,745,30,,,,8512.98,0
25131050,19:05:11,19:05:11,746,31,,,,8698.82,0
25131050,19:07:00,19:07:00,10731,32,,1,,9080.87,
25131060,18:25:00,18:25:00,10047,1,,,1,0,
25131060,18:31:00,18:31:00,9833,2,,,,789.54,
25131060,18:34:56,18:34:56,2658,3,,,,1442.2,0
25131060,18:36:00,18:36:00,4392,4,,,,1623.75,0
25131060,18:37:18,18:37:18,4393,5,,,,1906.38,0
25131060,18:38:00,18:38:00,4394,6,,,,2040.55,0
25131060,18:38:41,18:38:41,4395,7,,,,2170.29,0
25131060,18:40:03,18:40:03,4396,8,,,,2385.12,0
25131060,18:41:00,18:41:00,4397,9,,,,2584.42,
25131060,18:41:40,18:41:40,4398,10,,,,2695.2,0
25131060,18:42:10,18:42:10,4399,11,,,,2781.58,0
25131060,18:44:16,18:44:16,4400,12,,,,3253.25,0
25131060,18:45:01,18:45:01,4401,13,,,,3443.14,0
25131060,18:46:19,18:46:19,9455,14,,,,3710.89,0
25131060,18:47:00,18:47:00,2600,15,,,,3856.02,
25131060,18:47:52,18:47:52,2602,16,,,,4189.38,0
25131060,18:48:25,18:48:25,2603,17,,,,4381.23,0
25131060,18:49:24,18:49:24,10788,18,,,,4734,0
25131060,18:51:17,18:51:17,726,19,,,,5366.61,0
25131060,18:52:16,18:52:16,727,20,,,,5711.92,0
25131060,18:52:55,18:52:55,728,21,,,,5965.02,0
25131060,18:53:40,18:53:40,729,22,,,,6303.08,0
25131060,18:54:29,18:54:29,10457,23,,,,6656.16,0
25131060,18:55:00,18:55:00,10098,24,,,,6885.69,
25131060,18:56:19,18:56:19,740,25,,,,7056.14,0
25131060,18:57:46,18:57:46,741,26,,,,7385.24,0
25131060,18:59:30,18:59:30,9575,27,,,,7670.88,0
25131060,19:01:39,19:01:39,743,28,,,,8070.37,0
25131060,19:02:54,19:02:54,744,29,,,,8295.64,0
25131060,19:04:05,19:04:05,745,30,,,,8512.98,0
25131060,19:05:11,19:05:11,746,31,,,,8698.82,0
25131060,19:07:00,19:07:00,10731,32,,1,,9080.87,
25173070,20:06:00,20:06:00,10047,1,,,1,0,
25173070,20:10:00,20:10:00,9833,2,,,,789.54,
25173070,20:13:09,20:13:09,2658,3,,,,1442.2,0
25173070,20:14:00,20:14:00,4392,4,,,,1623.75,0
25173070,20:15:03,20:15:03,4393,5,,,,1906.38,0
25173070,20:15:36,20:15:36,4394,6,,,,2040.55,0
25173070,20:16:09,20:16:09,4395,7,,,,2170.29,0
25173070,20:17:15,20:17:15,4396,8,,,,2385.12,0
25173070,20:18:00,20:18:00,4397,9,,,,2584.42,
25173070,20:18:40,20:18:40,4398,10,,,,2695.2,0
25173070,20:19:10,20:19:10,4399,11,,,,2781.58,0
25173070,20:21:16,20:21:16,4400,12,,,,3253.25,0
25173070,20:22:01,20:22:01,4401,13,,,,3443.14,0
25173070,20:23:19,20:23:19,9455,14,,,,3710.89,0
25173070,20:24:00,20:24:00,2600,15,,,,3856.02,
25173070,20:24:45,20:24:45,2602,16,,,,4189.38,0
25173070,20:25:14,20:25:14,2603,17,,,,4381.23,0
25173070,20:26:06,20:26:06,10788,18,,,,4734,0
25173070,20:27:45,20:27:45,726,19,,,,5366.61,0
25173070,20:28:37,20:28:37,727,20,,,,5711.92,0
25173070,20:29:10,20:29:10,728,21,,,,5965.02,0
25173070,20:29:50,20:29:50,729,22,,,,6303.08,0
25173070,20:30:33,20:30:33,10457,23,,,,6656.16,0
25173070,20:31:00,20:31:00,10098,24,,,,6885.69,
25173070,20:31:46,20:31:46,740,25,,,,7056.14,0
25173070,20:32:37,20:32:37,741,26,,,,7385.24,0
25173070,20:33:37,20:33:37,9575,27,,,,7670.88,0
25173070,20:34:53,20:34:53,743,28,,,,8070.37,0
25173070,20:35:36,20:35:36,744,29,,,,8295.64,0
25173070,20:36:18,20:36:18,745,30,,,,8512.98,0
25173070,20:36:56,20:36:56,746,31,,,,8698.82,0
25173070,20:38:00,20:38:00,10731,32,,1,,9080.87,
25339080,07:25:00,07:25:00,10098,1,,,1,0,
25339080,07:25:37,07:25:37,740,2,,,,170.45,0
25339080,07:26:18,07:26:18,741,3,,,,499.55,0
25339080,07:27:07,07:27:07,9575,4,,,,785.19,0
25339080,07:28:08,07:28:08,743,5,,,,1184.68,0
25339080,07:28:44,07:28:44,744,6,,,,1409.95,0
25339080,07:29:17,07:29:17,745,7,,,,1627.29,0
25339080,07:29:51,07:29:51,746,8,,,,1812.9,0
25339080,07:31:00,07:31:00,10731,9,,1,,2215.9,
25339100,07:25:00,07:25:00,10098,1,,,1,0,
25339100,07:25:37,07:25:37,740,2,,,,170.45,0
25339100,07:26:18,07:26:18,741,3,,,,499.55,0
25339100,07:27:07,07:27:07,9575,4,,,,785.19,0
25339100,07:28:08,07:28:08,743,5,,,,1184.68,0
25339100,07:28:44,07:28:44,744,6,,,,1409.95,0
25339100,07:29:17,07:29:17,745,7,,,,1627.29,0
25339100,07:29:51,07:29:51,746,8,,,,1812.9,0
25339100,07:31:00,07:31:00,10731,9,,1,,2215.9,
25339110,07:25:00,07:25:00,10098,1,,,1,0,
25339110,07:25:37,07:25:37,740,2,,,,170.45,0
25339110,07:26:18,07:26:18,741,3,,,,499.55,0
25339110,07:27:07,07:27:07,9575,4,,,,785.19,0
25339110,07:28:08,07:28:08,743,5,,,,1184.68,0
25339110,07:28:44,07:28:44,744,6,,,,1409.95,0
25339110,07:29:17,07:29:17,745,7,,,,1627.29,0
25339110,07:29:51,07:29:51,746,8,,,,1812.9,0
25339110,07:31:00,07:31:00,10731,9,,1,,2215.9,
26363080,09:32:00,09:32:00,10047,1,,,1,0,
26363080,09:36:00,09:36:00,9833,2,,,,789.54,
26363080,09:38:21,09:38:21,2658,3,,,,1442.2,0
26363080,09:39:00,09:39:00,4392,4,,,,1623.75,0
26363080,09:39:47,09:39:47,4393,5,,,,1906.38,0
26363080,09:40:12,09:40:12,4394,6,,,,2040.55,0
26363080,09:40:36,09:40:36,4395,7,,,,2170.29,0
26363080,09:41:26,09:41:26,4396,8,,,,2385.12,0
26363080,09:42:00,09:42:00,4397,9,,,,2584.42,
26363080,09:42:40,09:42:40,4398,10,,,,2695.2,0
26363080,09:43:10,09:43:10,4399,11,,,,2781.58,0
26363080,09:45:16,09:45:16,4400,12,,,,3253.25,0
26363080,09:46:01,09:46:01,4401,13,,,,3443.14,0
26363080,09:47:19,09:47:19,9455,14,,,,3710.89,0
26363080,09:48:00,09:48:00,2600,15,,,,3856.02,
26363080,09:48:45,09:48:45,2602,16,,,,4189.38,0
26363080,09:49:14,09:49:14,2603,17,,,,4381.23,0
26363080,09:50:06,09:50:06,10788,18,,,,4734,0
26363080,09:51:45,09:51:45,726,19,,,,5366.61,0
26363080,09:52:37,09:52:37,727,20,,,,5711.92,0
26363080,09:53:10,09:53:10,728,21,,,,5965.02,0
26363080,09:53:50,09:53:50,729,22,,,,6303.08,0
26363080,09:54:33,09:54:33,10457,23,,,,6656.16,0
26363080,09:55:00,09:55:00,10098,24,,,,6885.69,
26363080,09:55:46,09:55:46,740,25,,,,7056.14,0
26363080,09:56:37,09:56:37,741,26,,,,7385.24,0
26363080,09:57:37,09:57:37,9575,27,,,,7670.88,0
26363080,09:58:53,09:58:53,743,28,,,,8070.37,0
26363080,09:59:36,09:59:36,744,29,,,,8295.64,0
26363080,10:00:18,10:00:18,745,30,,,,8512.98,0
26363080,10:00:56,10:00:56,746,31,,,,8698.82,0
26363080,10:02:00,10:02:00,10731,32,,1,,9080.87,
26363100,09:32:00,09:32:00,10047,1,,,1,0,
26363100,09:36:00,09:36:00,9833,2,,,,789.54,
26363100,09:38:21,09:38:21,2658,3,,,,1442.2,0
26363100,09:39:00,09:39:00,4392,4,,,,1623.75,0
26363100,09:39:47,09:39:47,4393,5,,,,1906.38,0
26363100,09:40:12,09:40:12,4394,6,,,,2040.55,0
26363100,09:40:36,09:40:36,4395,7,,,,2170.29,0
26363100,09:41:26,09:41:26,4396,8,,,,2385.12,0
26363100,09:42:00,09:42:00,4397,9,,,,2584.42,
26363100,09:42:40,09:42:40,4398,10,,,,2695.2,0
26363100,09:43:10,09:43:10,4399,11,,,,2781.58,0
26363100,09:45:16,09:45:16,4400,12,,,,3253.25,0
26363100,09:46:01,09:46:01,4401,13,,,,3443.14,0
26363100,09:47:19,09:47:19,9455,14,,,,3710.89,0
26363100,09:48:00,09:48:00,2600,15,,,,3856.02,
26363100,09:48:45,09:48:45,2602,16,,,,4189.38,0
26363100,09:49:14,09:49:14,2603,17,,,,4381.23,0
26363100,09:50:06,09:50:06,10788,18,,,,4734,0
26363100,09:51:45,09:51:45,726,19,,,,5366.61,0
26363100,09:52:37,09:52:37,727,20,,,,5711.92,0
26363100,09:53:10,09:53:10,728,21,,,,5965.02,0
26363100,09:53:50,09:53:50,729,22,,,,6303.08,0
26363100,09:54:33,09:54:33,10457,23,,,,6656.16,0
26363100,09:55:00,09:55:00,10098,24,,,,6885.69,
26363100,09:55:46,09:55:46,740,25,,,,7056.14,0
26363100,09:56:37,09:56:37,741,26,,,,7385.24,0
26363100,09:57:37,09:57:37,9575,27,,,,7670.88,0
26363100,09:58:53,09:58:53,743,28,,,,8070.37,0
26363100,09:59:36,09:59:36,744,29,,,,8295.64,0
26363100,10:00:18,10:00:18,745,30,,,,8512.98,0
26363100,10:00:56,10:00:56,746,31,,,,8698.82,0
26363100,10:02:00,10:02:00,10731,32,,1,,9080.87,
26363110,09:32:00,09:32:00,10047,1,,,1,0,
26363110,09:36:00,09:36:00,9833,2,,,,789.54,
26363110,09:38:21,09:38:21,2658,3,,,,1442.2,0
26363110,09:39:00,09:39:00,4392,4,,,,1623.75,0
26363110,09:39:47,09:39:47,4393,5,,,,1906.38,0
26363110,09:40:12,09:40:12,4394,6,,,,2040.55,0
26363110,09:40:36,09:40:36,4395,7,,,,2170.29,0
26363110,09:41:26,09:41:26,4396,8,,,,2385.12,0
26363110,09:42:00,09:42:00,4397,9,,,,2584.42,
26363110,09:42:40,09:42:40,4398,10,,,,2695.2,0
26363110,09:43:10,09:43:10,4399,11,,,,2781.58,0
26363110,09:45:16,09:45:16,4400,12,,,,3253.25,0
26363110,09:46:01,09:46:01,4401,13,,,,3443.14,0
26363110,09:47:19,09:47:19,9455,14,,,,3710.89,0
26363110,09:48:00,09:48:00,2600,15,,,,3856.02,
26363110,09:48:45,09:48:45,2602,16,,,,4189.38,0
26363110,09:49:14,09:49:14,2603,17,,,,4381.23,0
26363110,09:50:06,09:50:06,10788,18,,,,4734,0
26363110,09:51:45,09:51:45,726,19,,,,5366.61,0
26363110,09:52:37,09:52:37,727,20,,,,5711.92,0
26363110,09:53:10,09:53:10,728,21,,,,5965.02,0
26363110,09:53:50,09:53:50,729,22,,,,6303.08,0
26363110,09:54:33,09:54:33,10457,23,,,,6656.16,0
26363110,09:55:00,09:55:00,10098,24,,,,6885.69,
26363110,09:55:46,09:55:46,740,25,,,,7056.14,0
26363110,09:56:37,09:56:37,741,26,,,,7385.24,0
26363110,09:57:37,09:57:37,9575,27,,,,7670.88,0
26363110,09:58:53,09:58:53,743,28,,,,8070.37,0
26363110,09:59:36,09:59:36,744,29,,,,8295.64,0
26363110,10:00:18,10:00:18,745,30,,,,8512.98,0
26363110,10:00:56,10:00:56,746,31,,,,8698.82,0
26363110,10:02:00,10:02:00,10731,32,,1,,9080.87,
2642070,07:36:00,07:36:00,10047,1,,,1,0,
2642070,07:40:00,07:40:00,9833,2,,,,789.54,
2642070,07:42:21,07:42:21,2658,3,,,,1442.2,0
2642070,07:43:00,07:43:00,4392,4,,,,1623.75,0
2642070,07:43:47,07:43:47,4393,5,,,,1906.38,0
2642070,07:44:12,07:44:12,4394,6,,,,2040.55,0
2642070,07:44:36,07:44:36,4395,7,,,,2170.29,0
2642070,07:45:26,07:45:26,4396,8,,,,2385.12,0
2642070,07:46:00,07:46:00,4397,9,,,,2584.42,
2642070,07:46:40,07:46:40,4398,10,,,,2695.2,0
2642070,07:47:10,07:47:10,4399,11,,,,2781.58,0
2642070,07:49:16,07:49:16,4400,12,,,,3253.25,0
2642070,07:50:01,07:50:01,4401,13,,,,3443.14,0
2642070,07:51:19,07:51:19,9455,14,,,,3710.89,0
2642070,07:52:00,07:52:00,2600,15,,,,3856.02,
2642070,07:52:39,07:52:39,2602,16,,,,4189.38,0
2642070,07:53:03,07:53:03,2603,17,,,,4381.23,0
2642070,07:53:48,07:53:48,10788,18,,,,4734,0
2642070,07:55:12,07:55:12,726,19,,,,5366.61,0
2642070,07:55:57,07:55:57,727,20,,,,5711.92,0
2642070,07:56:26,07:56:26,728,21,,,,5965.02,0
2642070,07:57:00,07:57:00,729,22,,,,6303.08,0
2642070,07:57:36,07:57:36,10457,23,,,,6656.16,0
2642070,07:58:00,07:58:00,10098,24,,,,6885.69,
2642070,07:58:39,07:58:39,740,25,,,,7056.14,0
2642070,07:59:23,07:59:23,741,26,,,,7385.24,0
2642070,08:00:15,08:00:15,9575,27,,,,7670.88,0
2642070,08:01:19,08:01:19,743,28,,,,8070.37,0
2642070,08:01:57,08:01:57,744,29,,,,8295.64,0
2642070,08:02:32,08:02:32,745,30,,,,8512.98,0
2642070,08:03:05,08:03:05,746,31,,,,8698.82,0
2642070,08:04:00,08:04:00,10731,32,,1,,9080.87,
26424010,17:02:00,17:02:00,10047,1,,,1,0,
26424010,17:07:00,17:07:00,9833,2,,,,789.54,
26424010,17:10:32,17:10:32,2658,3,,,,1442.2,0
26424010,17:11:30,17:11:30,4392,4,,,,1623.75,0
26424010,17:12:40,17:12:40,4393,5,,,,1906.38,0
26424010,17:13:18,17:13:18,4394,6,,,,2040.55,0
26424010,17:13:55,17:13:55,4395,7,,,,2170.29,0
26424010,17:15:09,17:15:09,4396,8,,,,2385.12,0
26424010,17:16:00,17:16:00,4397,9,,,,2584.42,
26424010,17:16:47,17:16:47,4398,10,,,,2695.2,0
26424010,17:17:22,17:17:22,4399,11,,,,2781.58,0
26424010,17:19:49,17:19:49,4400,12,,,,3253.25,0
26424010,17:20:41,17:20:41,4401,13,,,,3443.14,0
26424010,17:22:12,17:22:12,9455,14,,,,3710.89,0
26424010,17:23:00,17:23:00,2600,15,,,,3856.02,
26424010,17:23:45,17:23:45,2602,16,,,,4189.38,0
26424010,17:24:14,17:24:14,2603,17,,,,4381.23,0
26424010,17:25:06,17:25:06,10788,18,,,,4734,0
26424010,17:26:45,17:26:45,726,19,,,,5366.61,0
26424010,17:27:37,17:27:37,727,20,,,,5711.92,0
26424010,17:28:10,17:28:10,728,21,,,,5965.02,0
26424010,17:28:50,17:28:50,729,22,,,,6303.08,0
26424010,17:29:33,17:29:33,10457,23,,,,6656.16,0
26424010,17:30:00,17:30:00,10098,24,,,,6885.69,
26424010,17:30:46,17:30:46,740,25,,,,7056.14,0
26424010,17:31:37,17:31:37,741,26,,,,7385.24,0
26424010,17:32:37,17:32:37,9575,27,,,,7670.88,0
26424010,17:33:53,17:33:53,743,28,,,,8070.37,0
26424010,17:34:36,17:34:36,744,29,,,,8295.64,0
26424010,17:35:18,17:35:18,745,30,,,,8512.98,0
26424010,17:35:56,17:35:56,746,31,,,,8698.82,0
26424010,17:37:00,17:37:00,10731,32,,1,,9080.87,
26424120,17:02:00,17:02:00,10047,1,,,1,0,
26424120,17:07:00,17:07:00,9833,2,,,,789.54,
26424120,17:10:32,17:10:32,2658,3,,,,1442.2,0
26424120,17:11:30,17:11:30,4392,4,,,,1623.75,0
26424120,17:12:40,17:12:40,4393,5,,,,1906.38,0
26424120,17:13:18,17:13:18,4394,6,,,,2040.55,0
26424120,17:13:55,17:13:55,4395,7,,,,2170.29,0
26424120,17:15:09,17:15:09,4396,8,,,,2385.12,0
26424120,17:16:00,17:16:00,4397,9,,,,2584.42,
26424120,17:16:47,17:16:47,4398,10,,,,2695.2,0
26424120,17:17:22,17:17:22,4399,11,,,,2781.58,0
26424120,17:19:49,17:19:49,4400,12,,,,3253.25,0
26424120,17:20:41,17:20:41,4401,13,,,,3443.14,0
26424120,17:22:12,17:22:12,9455,14,,,,3710.89,0
26424120,17:23:00,17:23:00,2600,15,,,,3856.02,
26424120,17:23:45,17:23:45,2602,16,,,,4189.38,0
26424120,17:24:14,17:24:14,2603,17,,,,4381.23,0
26424120,17:25:06,17:25:06,10788,18,,,,4734,0
26424120,17:26:45,17:26:45,726,19,,,,5366.61,0
26424120,17:27:37,17:27:37,727,20,,,,5711.92,0
26424120,17:28:10,17:28:10,728,21,,,,5965.02,0
26424120,17:28:50,17:28:50,729,22,,,,6303.08,0
26424120,17:29:33,17:29:33,10457,23,,,,6656.16,0
26424120,17:30:00,17:30:00,10098,24,,,,6885.69,
26424120,17:30:46,17:30:46,740,25,,,,7056.14,0
26424120,17:31:37,17:31:37,741,26,,,,7385.24,0
26424120,17:32:37,17:32:37,9575,27,,,,7670.88,0
26424120,17:33:53,17:33:53,743,28,,,,8070.37,0
26424120,17:34:36,17:34:36,744,29,,,,8295.64,0
26424120,17:35:18,17:35:18,745,30,,,,8512.98,0
26424120,17:35:56,17:35:56,746,31,,,,8698.82,0
26424120,17:37:00,17:37:00,10731,32,,1,,9080.87,
26453020,19:33:00,19:33:00,10047,1,,,1,0,
26453020,19:38:00,19:38:00,9833,2,,,,789.54,
26453020,19:41:32,19:41:32,2658,3,,,,1442.2,0
26453020,19:42:30,19:42:30,4392,4,,,,1623.75,0
26453020,19:43:40,19:43:40,4393,5,,,,1906.38,0
26453020,19:44:18,19:44:18,4394,6,,,,2040.55,0
26453020,19:44:55,19:44:55,4395,7,,,,2170.29,0
26453020,19:46:09,19:46:09,4396,8,,,,2385.12,0
26453020,19:47:00,19:47:00,4397,9,,,,2584.42,
26453020,19:47:34,19:47:34,4398,10,,,,2695.2,0
26453020,19:47:58,19:47:58,4399,11,,,,2781.58,0
26453020,19:49:43,19:49:43,4400,12,,,,3253.25,0
26453020,19:50:21,19:50:21,4401,13,,,,3443.14,0
26453020,19:51:25,19:51:25,9455,14,,,,3710.89,0
26453020,19:52:00,19:52:00,2600,15,,,,3856.02,
26453020,19:52:45,19:52:45,2602,16,,,,4189.38,0
26453020,19:53:14,19:53:14,2603,17,,,,4381.23,0
26453020,19:54:06,19:54:06,10788,18,,,,4734,0
26453020,19:55:45,19:55:45,726,19,,,,5366.61,0
26453020,19:56:37,19:56:37,727,20,,,,5711.92,0
26453020,19:57:10,19:57:10,728,21,,,,5965.02,0
26453020,19:57:50,19:57:50,729,22,,,,6303.08,0
26453020,19:58:33,19:58:33,10457,23,,,,6656.16,0
26453020,19:59:00,19:59:00,10098,24,,,,6885.69,
26453020,20:00:05,20:00:05,740,25,,,,7056.14,0
26453020,20:01:18,20:01:18,741,26,,,,7385.24,0
26453020,20:02:45,20:02:45,9575,27,,,,7670.88,0
26453020,20:04:32,20:04:32,743,28,,,,8070.37,0
26453020,20:05:35,20:05:35,744,29,,,,8295.64,0
26453020,20:06:34,20:06:34,745,30,,,,8512.98,0
26453020,20:07:29,20:07:29,746,31,,,,8698.82,0
26453020,20:09:00,20:09:00,10731,32,,1,,9080.87,
26453030,19:33:00,19:33:00,10047,1,,,1,0,
26453030,19:38:00,19:38:00,9833,2,,,,789.54,
26453030,19:41:32,19:41:32,2658,3,,,,1442.2,0
26453030,19:42:30,19:42:30,4392,4,,,,1623.75,0
26453030,19:43:40,19:43:40,4393,5,,,,1906.38,0
26453030,19:44:18,19:44:18,4394,6,,,,2040.55,0
26453030,19:44:55,19:44:55,4395,7,,,,2170.29,0
26453030,19:46:09,19:46:09,4396,8,,,,2385.12,0
26453030,19:47:00,19:47:00,4397,9,,,,2584.42,
26453030,19:47:34,19:47:34,4398,10,,,,2695.2,0
26453030,19:47:58,19:47:58,4399,11,,,,2781.58,0
26453030,19:49:43,19:49:43,4400,12,,,,3253.25,0
26453030,19:50:21,19:50:21,4401,13,,,,3443.14,0
26453030,19:51:25,19:51:25,9455,14,,,,3710.89,0
26453030,19:52:00,19:52:00,2600,15,,,,3856.02,
26453030,19:52:45,19:52:45,2602,16,,,,4189.38,0
26453030,19:53:14,19:53:14,2603,17,,,,4381.23,0
26453030,19:54:06,19:54:06,10788,18,,,,4734,0
26453030,19:55:45,19:55:45,726,19,,,,5366.61,0
26453030,19:56:37,19:56:37,727,20,,,,5711.92,0
26453030,19:57:10,19:57:10,728,21,,,,5965.02,0
26453030,19:57:50,19:57:50,729,22,,,,6303.08,0
26453030,19:58:33,19:58:33,10457,23,,,,6656.16,0
26453030,19:59:00,19:59:00,10098,24,,,,6885.69,
26453030,20:00:05,20:00:05,740,25,,,,7056.14,0
26453030,20:01:18,20:01:18,741,26,,,,7385.24,0
26453030,20:02:45,20:02:45,9575,27,,,,7670.88,0
26453030,20:04:32,20:04:32,743,28,,,,8070.37,0
26453030,20:05:35,20:05:35,744,29,,,,8295.64,0
26453030,20:06:34,20:06:34,745,30,,,,8512.98,0
26453030,20:07:29,20:07:29,746,31,,,,8698.82,0
26453030,20:09:00,20:09:00,10731,32,,1,,9080.87,
26453040,19:33:00,19:33:00,10047,1,,,1,0,
26453040,19:38:00,19:38:00,9833,2,,,,789.54,
26453040,19:41:32,19:41:32,2658,3,,,,1442.2,0
26453040,19:42:30,19:42:30,4392,4,,,,1623.75,0
26453040,19:43:40,19:43:40,4393,5,,,,1906.38,0
26453040,19:44:18,19:44:18,4394,6,,,,2040.55,0
26453040,19:44:55,19:44:55,4395,7,,,,2170.29,0
26453040,19:46:09,19:46:09,4396,8,,,,2385.12,0
26453040,19:47:00,19:47:00,4397,9,,,,2584.42,
26453040,19:47:34,19:47:34,4398,10,,,,2695.2,0
26453040,19:47:58,19:47:58,4399,11,,,,2781.58,0
26453040,19:49:43,19:49:43,4400,12,,,,3253.25,0
26453040,19:50:21,19:50:21,4401,13,,,,3443.14,0
26453040,19:51:25,19:51:25,9455,14,,,,3710.89,0
26453040,19:52:00,19:52:00,2600,15,,,,3856.02,
26453040,19:52:45,19:52:45,2602,16,,,,4189.38,0
26453040,19:53:14,19:53:14,2603,17,,,,4381.23,0
26453040,19:54:06,19:54:06,10788,18,,,,4734,0
26453040,19:55:45,19:55:45,726,19,,,,5366.61,0
26453040,19:56:37,19:56:37,727,20,,,,5711.92,0
26453040,19:57:10,19:57:10,728,21,,,,5965.02,0
26453040,19:57:50,19:57:50,729,22,,,,6303.08,0
26453040,19:58:33,19:58:33,10457,23,,,,6656.16,0
26453040,19:59:00,19:59:00,10098,24,,,,6885.69,
26453040,20:00:05,20:00:05,740,25,,,,7056.14,0
26453040,20:01:18,20:01:18,741,26,,,,7385.24,0
26453040,20:02:45,20:02:45,9575,27,,,,7670.88,0
26453040,20:04:32,20:04:32,743,28,,,,8070.37,0
26453040,20:05:35,20:05:35,744,29,,,,8295.64,0
26453040,20:06:34,20:06:34,745,30,,,,8512.98,0
26453040,20:07:29,20:07:29,746,31,,,,8698.82,0
26453040,20:09:00,20:09:00,10731,32,,1,,9080.87,
26453050,19:33:00,19:33:00,10047,1,,,1,0,
26453050,19:38:00,19:38:00,9833,2,,,,789.54,
26453050,19:41:32,19:41:32,2658,3,,,,1442.2,0
26453050,19:42:30,19:42:30,4392,4,,,,1623.75,0
26453050,19:43:40,19:43:40,4393,5,,,,1906.38,0
26453050,19:44:18,19:44:18,4394,6,,,,2040.55,0
26453050,19:44:55,19:44:55,4395,7,,,,2170.29,0
26453050,19:46:09,19:46:09,4396,8,,,,2385.12,0
26453050,19:47:00,19:47:00,4397,9,,,,2584.42,
26453050,19:47:34,19:47:34,4398,10,,,,2695.2,0
26453050,19:47:58,19:47:58,4399,11,,,,2781.58,0
26453050,19:49:43,19:49:43,4400,12,,,,3253.25,0
26453050,19:50:21,19:50:21,4401,13,,,,3443.14,0
26453050,19:51:25,19:51:25,9455,14,,,,3710.89,0
26453050,19:52:00,19:52:00,2600,15,,,,3856.02,
26453050,19:52:45,19:52:45,2602,16,,,,4189.38,0
26453050,19:53:14,19:53:14,2603,17,,,,4381.23,0
26453050,19:54:06,19:54:06,10788,18,,,,4734,0
26453050,19:55:45,19:55:45,726,19,,,,5366.61,0
26453050,19:56:37,19:56:37,727,20,,,,5711.92,0
26453050,19:57:10,19:57:10,728,21,,,,5965.02,0
26453050,19:57:50,19:57:50,729,22,,,,6303.08,0
26453050,19:58:33,19:58:33,10457,23,,,,6656.16,0
26453050,19:59:00,19:59:00,10098,24,,,,6885.69,
26453050,20:00:05,20:00:05,740,25,,,,7056.14,0
26453050,20:01:18,20:01:18,741,26,,,,7385.24,0
26453050,20:02:45,20:02:45,9575,27,,,,7670.88,0
26453050,20:04:32,20:04:32,743,28,,,,8070.37,0
26453050,20:05:35,20:05:35,744,29,,,,8295.64,0
26453050,20:06:34,20:06:34,745,30,,,,8512.98,0
26453050,20:07:29,20:07:29,746,31,,,,8698.82,0
26453050,20:09:00,20:09:00,10731,32,,1,,9080.87,
26453060,19:33:00,19:33:00,10047,1,,,1,0,
26453060,19:38:00,19:38:00,9833,2,,,,789.54,
26453060,19:41:32,19:41:32,2658,3,,,,1442.2,0
26453060,19:42:30,19:42:30,4392,4,,,,1623.75,0
26453060,19:43:40,19:43:40,4393,5,,,,1906.38,0
26453060,19:44:18,19:44:18,4394,6,,,,2040.55,0
26453060,19:44:55,19:44:55,4395,7,,,,2170.29,0
26453060,19:46:09,19:46:09,4396,8,,,,2385.12,0
26453060,19:47:00,19:47:00,4397,9,,,,2584.42,
26453060,19:47:34,19:47:34,4398,10,,,,2695.2,0
26453060,19:47:58,19:47:58,4399,11,,,,2781.58,0
26453060,19:49:43,19:49:43,4400,12,,,,3253.25,0
26453060,19:50:21,19:50:21,4401,13,,,,3443.14,0
26453060,19:51:25,19:51:25,9455,14,,,,3710.89,0
26453060,19:52:00,19:52:00,2600,15,,,,3856.02,
26453060,19:52:45,19:52:45,2602,16,,,,4189.38,0
26453060,19:53:14,19:53:14,2603,17,,,,4381.23,0
26453060,19:54:06,19:54:06,10788,18,,,,4734,0
26453060,19:55:45,19:55:45,726,19,,,,5366.61,0
26453060,19:56:37,19:56:37,727,20,,,,5711.92,0
26453060,19:57:10,19:57:10,728,21,,,,5965.02,0
26453060,19:57:50,19:57:50,729,22,,,,6303.08,0
26453060,19:58:33,19:58:33,10457,23,,,,6656.16,0
26453060,19:59:00,19:59:00,10098,24,,,,6885.69,
26453060,20:00:05,20:00:05,740,25,,,,7056.14,0
26453060,20:01:18,20:01:18,741,26,,,,7385.24,0
26453060,20:02:45,20:02:45,9575,27,,,,7670.88,0
26453060,20:04:32,20:04:32,743,28,,,,8070.37,0
26453060,20:05:35,20:05:35,744,29,,,,8295.64,0
26453060,20:06:34,20:06:34,745,30,,,,8512.98,0
26453060,20:07:29,20:07:29,746,31,,,,8698.82,0
26453060,20:09:00,20:09:00,10731,32,,1,,9080.87,
26821080,07:55:00,07:55:00,10098,1,,,1,0,
26821080,07:55:37,07:55:37,740,2,,,,170.45,0
26821080,07:56:18,07:56:18,741,3,,,,499.55,0
26821080,07:57:07,07:57:07,9575,4,,,,785.19,0
26821080,07:58:08,07:58:08,743,5,,,,1184.68,0
26821080,07:58:44,07:58:44,744,6,,,,1409.95,0
26821080,07:59:17,07:59:17,745,7,,,,1627.29,0
26821080,07:59:51,07:59:51,746,8,,,,1812.9,0
26821080,08:01:00,08:01:00,10731,9,,1,,2215.9,
26821100,07:55:00,07:55:00,10098,1,,,1,0,
26821100,07:55:37,07:55:37,740,2,,,,170.45,0
26821100,07:56:18,07:56:18,741,3,,,,499.55,0
26821100,07:57:07,07:57:07,9575,4,,,,785.19,0
26821100,07:58:08,07:58:08,743,5,,,,1184.68,0
26821100,07:58:44,07:58:44,744,6,,,,1409.95,0
26821100,07:59:17,07:59:17,745,7,,,,1627.29,0
26821100,07:59:51,07:59:51,746,8,,,,1812.9,0
26821100,08:01:00,08:01:00,10731,9,,1,,2215.9,
26821110,07:55:00,07:55:00,10098,1,,,1,0,
26821110,07:55:37,07:55:37,740,2,,,,170.45,0
26821110,07:56:18,07:56:18,741,3,,,,499.55,0
26821110,07:57:07,07:57:07,9575,4,,,,785.19,0
26821110,07:58:08,07:58:08,743,5,,,,1184.68,0
26821110,07:58:44,07:58:44,744,6,,,,1409.95,0
26821110,07:59:17,07:59:17,745,7,,,,1627.29,0
26821110,07:59:51,07:59:51,746,8,,,,1812.9,0
26821110,08:01:00,08:01:00,10731,9,,1,,2215.9,
26954010,12:32:00,12:32:00,10047,1,,,1,0,
26954010,12:37:00,12:37:00,9833,2,,,,789.54,
26954010,12:40:09,12:40:09,2658,3,,,,1442.2,0
26954010,12:41:00,12:41:00,4392,4,,,,1623.75,0
26954010,12:42:03,12:42:03,4393,5,,,,1906.38,0
26954010,12:42:36,12:42:36,4394,6,,,,2040.55,0
26954010,12:43:09,12:43:09,4395,7,,,,2170.29,0
26954010,12:44:15,12:44:15,4396,8,,,,2385.12,0
26954010,12:45:00,12:45:00,4397,9,,,,2584.42,
26954010,12:45:47,12:45:47,4398,10,,,,2695.2,0
26954010,12:46:22,12:46:22,4399,11,,,,2781.58,0
26954010,12:48:49,12:48:49,4400,12,,,,3253.25,0
26954010,12:49:41,12:49:41,4401,13,,,,3443.14,0
26954010,12:51:12,12:51:12,9455,14,,,,3710.89,0
26954010,12:52:00,12:52:00,2600,15,,,,3856.02,
26954010,12:52:45,12:52:45,2602,16,,,,4189.38,0
26954010,12:53:14,12:53:14,2603,17,,,,4381.23,0
26954010,12:54:06,12:54:06,10788,18,,,,4734,0
26954010,12:55:45,12:55:45,726,19,,,,5366.61,0
26954010,12:56:37,12:56:37,727,20,,,,5711.92,0
26954010,12:57:10,12:57:10,728,21,,,,5965.02,0
26954010,12:57:50,12:57:50,729,22,,,,6303.08,0
26954010,12:58:33,12:58:33,10457,23,,,,6656.16,0
26954010,12:59:00,12:59:00,10098,24,,,,6885.69,
26954010,12:59:46,12:59:46,740,25,,,,7056.14,0
26954010,13:00:37,13:00:37,741,26,,,,7385.24,0
26954010,13:01:37,13:01:37,9575,27,,,,7670.88,0
26954010,13:02:53,13:02:53,743,28,,,,8070.37,0
26954010,13:03:36,13:03:36,744,29,,,,8295.64,0
26954010,13:04:18,13:04:18,745,30,,,,8512.98,0
26954010,13:04:56,13:04:56,746,31,,,,8698.82,0
26954010,13:06:00,13:06:00,10731,32,,1,,9080.87,
26954120,12:32:00,12:32:00,10047,1,,,1,0,
26954120,12:37:00,12:37:00,9833,2,,,,789.54,
26954120,12:40:09,12:40:09,2658,3,,,,1442.2,0
26954120,12:41:00,12:41:00,4392,4,,,,1623.75,0
26954120,12:42:03,12:42:03,4393,5,,,,1906.38,0
26954120,12:42:36,12:42:36,4394,6,,,,2040.55,0
26954120,12:43:09,12:43:09,4395,7,,,,2170.29,0
26954120,12:44:15,12:44:15,4396,8,,,,2385.12,0
26954120,12:45:00,12:45:00,4397,9,,,,2584.42,
26954120,12:45:47,12:45:47,4398,10,,,,2695.2,0
26954120,12:46:22,12:46:22,4399,11,,,,2781.58,0
26954120,12:48:49,12:48:49,4400,12,,,,3253.25,0
26954120,12:49:41,12:49:41,4401,13,,,,3443.14,0
26954120,12:51:12,12:51:12,9455,14,,,,3710.89,0
26954120,12:52:00,12:52:00,2600,15,,,,3856.02,
26954120,12:52:45,12:52:45,2602,16,,,,4189.38,0
26954120,12:53:14,12:53:14,2603,17,,,,4381.23,0
26954120,12:54:06,12:54:06,10788,18,,,,4734,0
26954120,12:55:45,12:55:45,726,19,,,,5366.61,0
26954120,12:56:37,12:56:37,727,20,,,,5711.92,0
26954120,12:57:10,12:57:10,728,21,,,,5965.02,0
26954120,12:57:50,12:57:50,729,22,,,,6303.08,0
26954120,12:58:33,12:58:33,10457,23,,,,6656.16,0
26954120,12:59:00,12:59:00,10098,24,,,,6885.69,
26954120,12:59:46,12:59:46,740,25,,,,7056.14,0
26954120,13:00:37,13:00:37,741,26,,,,7385.24,0
26954120,13:01:37,13:01:37,9575,27,,,,7670.88,0
26954120,13:02:53,13:02:53,743,28,,,,8070.37,0
26954120,13:03:36,13:03:36,744,29,,,,8295.64,0
26954120,13:04:18,13:04:18,745,30,,,,8512.98,0
26954120,13:04:56,13:04:56,746,31,,,,8698.82,0
26954120,13:06:00,13:06:00,10731,32,,1,,9080.87,
27190020,13:06:00,13:06:00,10047,1,,,1,0,
27190020,13:11:00,13:11:00,9833,2,,,,789.54,
27190020,13:14:56,13:14:56,2658,3,,,,1442.2,0
27190020,13:16:00,13:16:00,4392,4,,,,1623.75,0
27190020,13:17:18,13:17:18,4393,5,,,,1906.38,0
27190020,13:18:00,13:18:00,4394,6,,,,2040.55,0
27190020,13:18:41,13:18:41,4395,7,,,,2170.29,0
27190020,13:20:03,13:20:03,4396,8,,,,2385.12,0
27190020,13:21:00,13:21:00,4397,9,,,,2584.42,
27190020,13:21:40,13:21:40,4398,10,,,,2695.2,0
27190020,13:22:10,13:22:10,4399,11,,,,2781.58,0
27190020,13:24:16,13:24:16,4400,12,,,,3253.25,0
27190020,13:25:01,13:25:01,4401,13,,,,3443.14,0
27190020,13:26:19,13:26:19,9455,14,,,,3710.89,0
27190020,13:27:00,13:27:00,2600,15,,,,3856.02,
27190020,13:27:52,13:27:52,2602,16,,,,4189.38,0
27190020,13:28:25,13:28:25,2603,17,,,,4381.23,0
27190020,13:29:24,13:29:24,10788,18,,,,4734,0
27190020,13:31:17,13:31:17,726,19,,,,5366.61,0
27190020,13:32:16,13:32:16,727,20,,,,5711.92,0
27190020,13:32:55,13:32:55,728,21,,,,5965.02,0
27190020,13:33:40,13:33:40,729,22,,,,6303.08,0
27190020,13:34:29,13:34:29,10457,23,,,,6656.16,0
27190020,13:35:00,13:35:00,10098,24,,,,6885.69,
27190020,13:36:05,13:36:05,740,25,,,,7056.14,0
27190020,13:37:18,13:37:18,741,26,,,,7385.24,0
27190020,13:38:45,13:38:45,9575,27,,,,7670.88,0
27190020,13:40:32,13:40:32,743,28,,,,8070.37,0
27190020,13:41:35,13:41:35,744,29,,,,8295.64,0
27190020,13:42:34,13:42:34,745,30,,,,8512.98,0
27190020,13:43:29,13:43:29,746,31,,,,8698.82,0
27190020,13:45:00,13:45:00,10731,32,,1,,9080.87,
27190030,13:06:00,13:06:00,10047,1,,,1,0,
27190030,13:11:00,13:11:00,9833,2,,,,789.54,
27190030,13:14:56,13:14:56,2658,3,,,,1442.2,0
27190030,13:16:00,13:16:00,4392,4,,,,1623.75,0
27190030,13:17:18,13:17:18,4393,5,,,,1906.38,0
27190030,13:18:00,13:18:00,4394,6,,,,2040.55,0
27190030,13:18:41,13:18:41,4395,7,,,,2170.29,0
27190030,13:20:03,13:20:03,4396,8,,,,2385.12,0
27190030,13:21:00,13:21:00,4397,9,,,,2584.42,
27190030,13:21:40,13:21:40,4398,10,,,,2695.2,0
27190030,13:22:10,13:22:10,4399,11,,,,2781.58,0
27190030,13:24:16,13:24:16,4400,12,,,,3253.25,0
27190030,13:25:01,13:25:01,4401,13,,,,3443.14,0
27190030,13:26:19,13:26:19,9455,14,,,,3710.89,0
27190030,13:27:00,13:27:00,2600,15,,,,3856.02,
27190030,13:27:52,13:27:52,2602,16,,,,4189.38,0
27190030,13:28:25,13:28:25,2603,17,,,,4381.23,0
27190030,13:29:24,13:29:24,10788,18,,,,4734,0
27190030,13:31:17,13:31:17,726,19,,,,5366.61,0
27190030,13:32:16,13:32:16,727,20,,,,5711.92,0
27190030,13:32:55,13:32:55,728,21,,,,5965.02,0
27190030,13:33:40,13:33:40,729,22,,,,6303.08,0
27190030,13:34:29,13:34:29,10457,23,,,,6656.16,0
27190030,13:35:00,13:35:00,10098,24,,,,6885.69,
27190030,13:36:05,13:36:05,740,25,,,,7056.14,0
27190030,13:37:18,13:37:18,741,26,,,,7385.24,0
27190030,13:38:45,13:38:45,9575,27,,,,7670.88,0
27190030,13:40:32,13:40:32,743,28,,,,8070.37,0
27190030,13:41:35,13:41:35,744,29,,,,8295.64,0
27190030,13:42:34,13:42:34,745,30,,,,8512.98,0
27190030,13:43:29,13:43:29,746,31,,,,8698.82,0
27190030,13:45:00,13:45:00,10731,32,,1,,9080.87,
27190040,13:06:00,13:06:00,10047,1,,,1,0,
27190040,13:11:00,13:11:00,9833,2,,,,789.54,
27190040,13:14:56,13:14:56,2658,3,,,,1442.2,0
27190040,13:16:00,13:16:00,4392,4,,,,1623.75,0
27190040,13:17:18,13:17:18,4393,5,,,,1906.38,0
27190040,13:18:00,13:18:00,4394,6,,,,2040.55,0
27190040,13:18:41,13:18:41,4395,7,,,,2170.29,0
27190040,13:20:03,13:20:03,4396,8,,,,2385.12,0
27190040,13:21:00,13:21:00,4397,9,,,,2584.42,
27190040,13:21:40,13:21:40,4398,10,,,,2695.2,0
27190040,13:22:10,13:22:10,4399,11,,,,2781.58,0
27190040,13:24:16,13:24:16,4400,12,,,,3253.25,0
27190040,13:25:01,13:25:01,4401,13,,,,3443.14,0
27190040,13:26:19,13:26:19,9455,14,,,,3710.89,0
27190040,13:27:00,13:27:00,2600,15,,,,3856.02,
27190040,13:27:52,13:27:52,2602,16,,,,4189.38,0
27190040,13:28:25,13:28:25,2603,17,,,,4381.23,0
27190040,13:29:24,13:29:24,10788,18,,,,4734,0
27190040,13:31:17,13:31:17,726,19,,,,5366.61,0
27190040,13:32:16,13:32:16,727,20,,,,5711.92,0
27190040,13:32:55,13:32:55,728,21,,,,5965.02,0
27190040,13:33:40,13:33:40,729,22,,,,6303.08,0
27190040,13:34:29,13:34:29,10457,23,,,,6656.16,0
27190040,13:35:00,13:35:00,10098,24,,,,6885.69,
27190040,13:36:05,13:36:05,740,25,,,,7056.14,0
27190040,13:37:18,13:37:18,741,26,,,,7385.24,0
27190040,13:38:45,13:38:45,9575,27,,,,7670.88,0
27190040,13:40:32,13:40:32,743,28,,,,8070.37,0
27190040,13:41:35,13:41:35,744,29,,,,8295.64,0
27190040,13:42:34,13:42:34,745,30,,,,8512.98,0
27190040,13:43:29,13:43:29,746,31,,,,8698.82,0
27190040,13:45:00,13:45:00,10731,32,,1,,9080.87,
27190050,13:06:00,13:06:00,10047,1,,,1,0,
27190050,13:11:00,13:11:00,9833,2,,,,789.54,
27190050,13:14:56,13:14:56,2658,3,,,,1442.2,0
27190050,13:16:00,13:16:00,4392,4,,,,1623.75,0
27190050,13:17:18,13:17:18,4393,5,,,,1906.38,0
27190050,13:18:00,13:18:00,4394,6,,,,2040.55,0
27190050,13:18:41,13:18:41,4395,7,,,,2170.29,0
27190050,13:20:03,13:20:03,4396,8,,,,2385.12,0
27190050,13:21:00,13:21:00,4397,9,,,,2584.42,
27190050,13:21:40,13:21:40,4398,10,,,,2695.2,0
27190050,13:22:10,13:22:10,4399,11,,,,2781.58,0
27190050,13:24:16,13:24:16,4400,12,,,,3253.25,0
27190050,13:25:01,13:25:01,4401,13,,,,3443.14,0
27190050,13:26:19,13:26:19,9455,14,,,,3710.89,0
27190050,13:27:00,13:27:00,2600,15,,,,3856.02,
27190050,13:27:52,13:27:52,2602,16,,,,4189.38,0
27190050,13:28:25,13:28:25,2603,17,,,,4381.23,0
27190050,13:29:24,13:29:24,10788,18,,,,4734,0
27190050,13:31:17,13:31:17,726,19,,,,5366.61,0
27190050,13:32:16,13:32:16,727,20,,,,5711.92,0
27190050,13:32:55,13:32:55,728,21,,,,5965.02,0
27190050,13:33:40,13:33:40,729,22,,,,6303.08,0
27190050,13:34:29,13:34:29,10457,23,,,,6656.16,0
27190050,13:35:00,13:35:00,10098,24,,,,6885.69,
27190050,13:36:05,13:36:05,740,25,,,,7056.14,0
27190050,13:37:18,13:37:18,741,26,,,,7385.24,0
27190050,13:38:45,13:38:45,9575,27,,,,7670.88,0
27190050,13:40:32,13:40:32,743,28,,,,8070.37,0
27190050,13:41:35,13:41:35,744,29,,,,8295.64,0
27190050,13:42:34,13:42:34,745,30,,,,8512.98,0
27190050,13:43:29,13:43:29,746,31,,,,8698.82,0
27190050,13:45:00,13:45:00,10731,32,,1,,9080.87,
27190060,13:06:00,13:06:00,10047,1,,,1,0,
27190060,13:11:00,13:11:00,9833,2,,,,789.54,
27190060,13:14:56,13:14:56,2658,3,,,,1442.2,0
27190060,13:16:00,13:16:00,4392,4,,,,1623.75,0
27190060,13:17:18,13:17:18,4393,5,,,,1906.38,0
27190060,13:18:00,13:18:00,4394,6,,,,2040.55,0
27190060,13:18:41,13:18:41,4395,7,,,,2170.29,0
27190060,13:20:03,13:20:03,4396,8,,,,2385.12,0
27190060,13:21:00,13:21:00,4397,9,,,,2584.42,
27190060,13:21:40,13:21:40,4398,10,,,,2695.2,0
27190060,13:22:10,13:22:10,4399,11,,,,2781.58,0
27190060,13:24:16,13:24:16,4400,12,,,,3253.25,0
27190060,13:25:01,13:25:01,4401,13,,,,3443.14,0
27190060,13:26:19,13:26:19,9455,14,,,,3710.89,0
27190060,13:27:00,13:27:00,2600,15,,,,3856.02,
27190060,13:27:52,13:27:52,2602,16,,,,4189.38,0
27190060,13:28:25,13:28:25,2603,17,,,,4381.23,0
27190060,13:29:24,13:29:24,10788,18,,,,4734,0
27190060,13:31:17,13:31:17,726,19,,,,5366.61,0
27190060,13:32:16,13:32:16,727,20,,,,5711.92,0
27190060,13:32:55,13:32:55,728,21,,,,5965.02,0
27190060,13:33:40,13:33:40,729,22,,,,6303.08,0
27190060,13:34:29,13:34:29,10457,23,,,,6656.16,0
27190060,13:35:00,13:35:00,10098,24,,,,6885.69,
27190060,13:36:05,13:36:05,740,25,,,,7056.14,0
27190060,13:37:18,13:37:18,741,26,,,,7385.24,0
27190060,13:38:45,13:38:45,9575,27,,,,7670.88,0
27190060,13:40:32,13:40:32,743,28,,,,8070.37,0
27190060,13:41:35,13:41:35,744,29,,,,8295.64,0
27190060,13:42:34,13:42:34,745,30,,,,8512.98,0
27190060,13:43:29,13:43:29,746,31,,,,8698.82,0
27190060,13:45:00,13:45:00,10731,32,,1,,9080.87,
272020,12:06:00,12:06:00,10047,1,,,1,0,
272020,12:11:00,12:11:00,9833,2,,,,789.54,
272020,12:14:56,12:14:56,2658,3,,,,1442.2,0
272020,12:16:00,12:16:00,4392,4,,,,1623.75,0
272020,12:17:18,12:17:18,4393,5,,,,1906.38,0
272020,12:18:00,12:18:00,4394,6,,,,2040.55,0
272020,12:18:41,12:18:41,4395,7,,,,2170.29,0
272020,12:20:03,12:20:03,4396,8,,,,2385.12,0
272020,12:21:00,12:21:00,4397,9,,,,2584.42,
272020,12:21:40,12:21:40,4398,10,,,,2695.2,0
272020,12:22:10,12:22:10,4399,11,,,,2781.58,0
272020,12:24:16,12:24:16,4400,12,,,,3253.25,0
272020,12:25:01,12:25:01,4401,13,,,,3443.14,0
272020,12:26:19,12:26:19,9455,14,,,,3710.89,0
272020,12:27:00,12:27:00,2600,15,,,,3856.02,
272020,12:27:52,12:27:52,2602,16,,,,4189.38,0
272020,12:28:25,12:28:25,2603,17,,,,4381.23,0
272020,12:29:24,12:29:24,10788,18,,,,4734,0
272020,12:31:17,12:31:17,726,19,,,,5366.61,0
272020,12:32:16,12:32:16,727,20,,,,5711.92,0
272020,12:32:55,12:32:55,728,21,,,,5965.02,0
272020,12:33:40,12:33:40,729,22,,,,6303.08,0
272020,12:34:29,12:34:29,10457,23,,,,6656.16,0
272020,12:35:00,12:35:00,10098,24,,,,6885.69,
272020,12:36:05,12:36:05,740,25,,,,7056.14,0
272020,12:37:18,12:37:18,741,26,,,,7385.24,0
272020,12:38:45,12:38:45,9575,27,,,,7670.88,0
272020,12:40:32,12:40:32,743,28,,,,8070.37,0
272020,12:41:35,12:41:35,744,29,,,,8295.64,0
272020,12:42:34,12:42:34,745,30,,,,8512.98,0
272020,12:43:29,12:43:29,746,31,,,,8698.82,0
272020,12:45:00,12:45:00,10731,32,,1,,9080.87,
272030,12:06:00,12:06:00,10047,1,,,1,0,
272030,12:11:00,12:11:00,9833,2,,,,789.54,
272030,12:14:56,12:14:56,2658,3,,,,1442.2,0
272030,12:16:00,12:16:00,4392,4,,,,1623.75,0
272030,12:17:18,12:17:18,4393,5,,,,1906.38,0
272030,12:18:00,12:18:00,4394,6,,,,2040.55,0
272030,12:18:41,12:18:41,4395,7,,,,2170.29,0
272030,12:20:03,12:20:03,4396,8,,,,2385.12,0
272030,12:21:00,12:21:00,4397,9,,,,2584.42,
272030,12:21:40,12:21:40,4398,10,,,,2695.2,0
272030,12:22:10,12:22:10,4399,11,,,,2781.58,0
272030,12:24:16,12:24:16,4400,12,,,,3253.25,0
272030,12:25:01,12:25:01,4401,13,,,,3443.14,0
272030,12:26:19,12:26:19,9455,14,,,,3710.89,0
272030,12:27:00,12:27:00,2600,15,,,,3856.02,
272030,12:27:52,12:27:52,2602,16,,,,4189.38,0
272030,12:28:25,12:28:25,2603,17,,,,4381.23,0
272030,12:29:24,12:29:24,10788,18,,,,4734,0
272030,12:31:17,12:31:17,726,19,,,,5366.61,0
272030,12:32:16,12:32:16,727,20,,,,5711.92,0
272030,12:32:55,12:32:55,728,21,,,,5965.02,0
272030,12:33:40,12:33:40,729,22,,,,6303.08,0
272030,12:34:29,12:34:29,10457,23,,,,6656.16,0
272030,12:35:00,12:35:00,10098,24,,,,6885.69,
272030,12:36:05,12:36:05,740,25,,,,7056.14,0
272030,12:37:18,12:37:18,741,26,,,,7385.24,0
272030,12:38:45,12:38:45,9575,27,,,,7670.88,0
272030,12:40:32,12:40:32,743,28,,,,8070.37,0
272030,12:41:35,12:41:35,744,29,,,,8295.64,0
272030,12:42:34,12:42:34,745,30,,,,8512.98,0
272030,12:43:29,12:43:29,746,31,,,,8698.82,0
272030,12:45:00,12:45:00,10731,32,,1,,9080.87,
272040,12:06:00,12:06:00,10047,1,,,1,0,
272040,12:11:00,12:11:00,9833,2,,,,789.54,
272040,12:14:56,12:14:56,2658,3,,,,1442.2,0
272040,12:16:00,12:16:00,4392,4,,,,1623.75,0
272040,12:17:18,12:17:18,4393,5,,,,1906.38,0
272040,12:18:00,12:18:00,4394,6,,,,2040.55,0
272040,12:18:41,12:18:41,4395,7,,,,2170.29,0
272040,12:20:03,12:20:03,4396,8,,,,2385.12,0
272040,12:21:00,12:21:00,4397,9,,,,2584.42,
272040,12:21:40,12:21:40,4398,10,,,,2695.2,0
272040,12:22:10,12:22:10,4399,11,,,,2781.58,0
272040,12:24:16,12:24:16,4400,12,,,,3253.25,0
272040,12:25:01,12:25:01,4401,13,,,,3443.14,0
272040,12:26:19,12:26:19,9455,14,,,,3710.89,0
272040,12:27:00,12:27:00,2600,15,,,,3856.02,
272040,12:27:52,12:27:52,2602,16,,,,4189.38,0
272040,12:28:25,12:28:25,2603,17,,,,4381.23,0
272040,12:29:24,12:29:24,10788,18,,,,4734,0
272040,12:31:17,12:31:17,726,19,,,,5366.61,0
272040,12:32:16,12:32:16,727,20,,,,5711.92,0
272040,12:32:55,12:32:55,728,21,,,,5965.02,0
272040,12:33:40,12:33:40,729,22,,,,6303.08,0
272040,12:34:29,12:34:29,10457,23,,,,6656.16,0
272040,12:35:00,12:35:00,10098,24,,,,6885.69,
272040,12:36:05,12:36:05,740,25,,,,7056.14,0
272040,12:37:18,12:37:18,741,26,,,,7385.24,0
272040,12:38:45,12:38:45,9575,27,,,,7670.88,0
272040,12:40:32,12:40:32,743,28,,,,8070.37,0
272040,12:41:35,12:41:35,744,29,,,,8295.64,0
272040,12:42:34,12:42:34,745,30,,,,8512.98,0
272040,12:43:29,12:43:29,746,31,,,,8698.82,0
272040,12:45:00,12:45:00,10731,32,,1,,9080.87,
272050,12:06:00,12:06:00,10047,1,,,1,0,
272050,12:11:00,12:11:00,9833,2,,,,789.54,
272050,12:14:56,12:14:56,2658,3,,,,1442.2,0
272050,12:16:00,12:16:00,4392,4,,,,1623.75,0
272050,12:17:18,12:17:18,4393,5,,,,1906.38,0
272050,12:18:00,12:18:00,4394,6,,,,2040.55,0
272050,12:18:41,12:18:41,4395,7,,,,2170.29,0
272050,12:20:03,12:20:03,4396,8,,,,2385.12,0
272050,12:21:00,12:21:00,4397,9,,,,2584.42,
272050,12:21:40,12:21:40,4398,10,,,,2695.2,0
272050,12:22:10,12:22:10,4399,11,,,,2781.58,0
272050,12:24:16,12:24:16,4400,12,,,,3253.25,0
272050,12:25:01,12:25:01,4401,13,,,,3443.14,0
272050,12:26:19,12:26:19,9455,14,,,,3710.89,0
272050,12:27:00,12:27:00,2600,15,,,,3856.02,
272050,12:27:52,12:27:52,2602,16,,,,4189.38,0
272050,12:28:25,12:28:25,2603,17,,,,4381.23,0
272050,12:29:24,12:29:24,10788,18,,,,4734,0
272050,12:31:17,12:31:17,726,19,,,,5366.61,0
272050,12:32:16,12:32:16,727,20,,,,5711.92,0
272050,12:32:55,12:32:55,728,21,,,,5965.02,0
272050,12:33:40,12:33:40,729,22,,,,6303.08,0
272050,12:34:29,12:34:29,10457,23,,,,6656.16,0
272050,12:35:00,12:35:00,10098,24,,,,6885.69,
272050,12:36:05,12:36:05,740,25,,,,7056.14,0
272050,12:37:18,12:37:18,741,26,,,,7385.24,0
272050,12:38:45,12:38:45,9575,27,,,,7670.88,0
272050,12:40:32,12:40:32,743,28,,,,8070.37,0
272050,12:41:35,12:41:35,744,29,,,,8295.64,0
272050,12:42:34,12:42:34,745,30,,,,8512.98,0
272050,12:43:29,12:43:29,746,31,,,,8698.82,0
272050,12:45:00,12:45:00,10731,32,,1,,9080.87,
272060,12:06:00,12:06:00,10047,1,,,1,0,
272060,12:11:00,12:11:00,9833,2,,,,789.54,
272060,12:14:56,12:14:56,2658,3,,,,1442.2,0
272060,12:16:00,12:16:00,4392,4,,,,1623.75,0
272060,12:17:18,12:17:18,4393,5,,,,1906.38,0
272060,12:18:00,12:18:00,4394,6,,,,2040.55,0
272060,12:18:41,12:18:41,4395,7,,,,2170.29,0
272060,12:20:03,12:20:03,4396,8,,,,2385.12,0
272060,12:21:00,12:21:00,4397,9,,,,2584.42,
272060,12:21:40,12:21:40,4398,10,,,,2695.2,0
272060,12:22:10,12:22:10,4399,11,,,,2781.58,0
272060,12:24:16,12:24:16,4400,12,,,,3253.25,0
272060,12:25:01,12:25:01,4401,13,,,,3443.14,0
272060,12:26:19,12:26:19,9455,14,,,,3710.89,0
272060,12:27:00,12:27:00,2600,15,,,,3856.02,
272060,12:27:52,12:27:52,2602,16,,,,4189.38,0
272060,12:28:25,12:28:25,2603,17,,,,4381.23,0
272060,12:29:24,12:29:24,10788,18,,,,4734,0
272060,12:31:17,12:31:17,726,19,,,,5366.61,0
272060,12:32:16,12:32:16,727,20,,,,5711.92,0
272060,12:32:55,12:32:55,728,21,,,,5965.02,0
272060,12:33:40,12:33:40,729,22,,,,6303.08,0
272060,12:34:29,12:34:29,10457,23,,,,6656.16,0
272060,12:35:00,12:35:00,10098,24,,,,6885.69,
272060,12:36:05,12:36:05,740,25,,,,7056.14,0
272060,12:37:18,12:37:18,741,26,,,,7385.24,0
272060,12:38:45,12:38:45,9575,27,,,,7670.88,0
272060,12:40:32,12:40:32,743,28,,,,8070.37,0
272060,12:41:35,12:41:35,744,29,,,,8295.64,0
272060,12:42:34,12:42:34,745,30,,,,8512.98,0
272060,12:43:29,12:43:29,746,31,,,,8698.82,0
272060,12:45:00,12:45:00,10731,32,,1,,9080.87,
27349070,18:06:00,18:06:00,10047,1,,,1,0,
27349070,18:10:00,18:10:00,9833,2,,,,789.54,
27349070,18:13:09,18:13:09,2658,3,,,,1442.2,0
27349070,18:14:00,18:14:00,4392,4,,,,1623.75,0
27349070,18:15:03,18:15:03,4393,5,,,,1906.38,0
27349070,18:15:36,18:15:36,4394,6,,,,2040.55,0
27349070,18:16:09,18:16:09,4395,7,,,,2170.29,0
27349070,18:17:15,18:17:15,4396,8,,,,2385.12,0
27349070,18:18:00,18:18:00,4397,9,,,,2584.42,
27349070,18:18:40,18:18:40,4398,10,,,,2695.2,0
27349070,18:19:10,18:19:10,4399,11,,,,2781.58,0
27349070,18:21:16,18:21:16,4400,12,,,,3253.25,0
27349070,18:22:01,18:22:01,4401,13,,,,3443.14,0
27349070,18:23:19,18:23:19,9455,14,,,,3710.89,0
27349070,18:24:00,18:24:00,2600,15,,,,3856.02,
27349070,18:24:45,18:24:45,2602,16,,,,4189.38,0
27349070,18:25:14,18:25:14,2603,17,,,,4381.23,0
27349070,18:26:06,18:26:06,10788,18,,,,4734,0
27349070,18:27:45,18:27:45,726,19,,,,5366.61,0
27349070,18:28:37,18:28:37,727,20,,,,5711.92,0
27349070,18:29:10,18:29:10,728,21,,,,5965.02,0
27349070,18:29:50,18:29:50,729,22,,,,6303.08,0
27349070,18:30:33,18:30:33,10457,23,,,,6656.16,0
27349070,18:31:00,18:31:00,10098,24,,,,6885.69,
27349070,18:31:46,18:31:46,740,25,,,,7056.14,0
27349070,18:32:37,18:32:37,741,26,,,,7385.24,0
27349070,18:33:37,18:33:37,9575,27,,,,7670.88,0
27349070,18:34:53,18:34:53,743,28,,,,8070.37,0
27349070,18:35:36,18:35:36,744,29,,,,8295.64,0
27349070,18:36:18,18:36:18,745,30,,,,8512.98,0
27349070,18:36:56,18:36:56,746,31,,,,8698.82,0
27349070,18:38:00,18:38:00,10731,32,,1,,9080.87,
27477020,19:18:00,19:18:00,10047,1,,,1,0,
27477020,19:23:00,19:23:00,9833,2,,,,789.54,
27477020,19:26:32,19:26:32,2658,3,,,,1442.2,0
27477020,19:27:30,19:27:30,4392,4,,,,1623.75,0
27477020,19:28:40,19:28:40,4393,5,,,,1906.38,0
27477020,19:29:18,19:29:18,4394,6,,,,2040.55,0
27477020,19:29:55,19:29:55,4395,7,,,,2170.29,0
27477020,19:31:09,19:31:09,4396,8,,,,2385.12,0
27477020,19:32:00,19:32:00,4397,9,,,,2584.42,
27477020,19:32:34,19:32:34,4398,10,,,,2695.2,0
27477020,19:32:58,19:32:58,4399,11,,,,2781.58,0
27477020,19:34:43,19:34:43,4400,12,,,,3253.25,0
27477020,19:35:21,19:35:21,4401,13,,,,3443.14,0
27477020,19:36:25,19:36:25,9455,14,,,,3710.89,0
27477020,19:37:00,19:37:00,2600,15,,,,3856.02,
27477020,19:37:45,19:37:45,2602,16,,,,4189.38,0
27477020,19:38:14,19:38:14,2603,17,,,,4381.23,0
27477020,19:39:06,19:39:06,10788,18,,,,4734,0
27477020,19:40:45,19:40:45,726,19,,,,5366.61,0
27477020,19:41:37,19:41:37,727,20,,,,5711.92,0
27477020,19:42:10,19:42:10,728,21,,,,5965.02,0
27477020,19:42:50,19:42:50,729,22,,,,6303.08,0
27477020,19:43:33,19:43:33,10457,23,,,,6656.16,0
27477020,19:44:00,19:44:00,10098,24,,,,6885.69,
27477020,19:45:05,19:45:05,740,25,,,,7056.14,0
27477020,19:46:18,19:46:18,741,26,,,,7385.24,0
27477020,19:47:45,19:47:45,9575,27,,,,7670.88,0
27477020,19:49:32,19:49:32,743,28,,,,8070.37,0
27477020,19:50:35,19:50:35,744,29,,,,8295.64,0
27477020,19:51:34,19:51:34,745,30,,,,8512.98,0
27477020,19:52:29,19:52:29,746,31,,,,8698.82,0
27477020,19:54:00,19:54:00,10731,32,,1,,9080.87,
27477030,19:18:00,19:18:00,10047,1,,,1,0,
27477030,19:23:00,19:23:00,9833,2,,,,789.54,
27477030,19:26:32,19:26:32,2658,3,,,,1442.2,0
27477030,19:27:30,19:27:30,4392,4,,,,1623.75,0
27477030,19:28:40,19:28:40,4393,5,,,,1906.38,0
27477030,19:29:18,19:29:18,4394,6,,,,2040.55,0
27477030,19:29:55,19:29:55,4395,7,,,,2170.29,0
27477030,19:31:09,19:31:09,4396,8,,,,2385.12,0
27477030,19:32:00,19:32:00,4397,9,,,,2584.42,
27477030,19:32:34,19:32:34,4398,10,,,,2695.2,0
27477030,19:32:58,19:32:58,4399,11,,,,2781.58,0
27477030,19:34:43,19:34:43,4400,12,,,,3253.25,0
27477030,19:35:21,19:35:21,4401,13,,,,3443.14,0
27477030,19:36:25,19:36:25,9455,14,,,,3710.89,0
27477030,19:37:00,19:37:00,2600,15,,,,3856.02,
27477030,19:37:45,19:37:45,2602,16,,,,4189.38,0
27477030,19:38:14,19:38:14,2603,17,,,,4381.23,0
27477030,19:39:06,19:39:06,10788,18,,,,4734,0
27477030,19:40:45,19:40:45,726,19,,,,5366.61,0
27477030,19:41:37,19:41:37,727,20,,,,5711.92,0
27477030,19:42:10,19:42:10,728,21,,,,5965.02,0
27477030,19:42:50,19:42:50,729,22,,,,6303.08,0
27477030,19:43:33,19:43:33,10457,23,,,,6656.16,0
27477030,19:44:00,19:44:00,10098,24,,,,6885.69,
27477030,19:45:05,19:45:05,740,25,,,,7056.14,0
27477030,19:46:18,19:46:18,741,26,,,,7385.24,0
27477030,19:47:45,19:47:45,9575,27,,,,7670.88,0
27477030,19:49:32,19:49:32,743,28,,,,8070.37,0
27477030,19:50:35,19:50:35,744,29,,,,8295.64,0
27477030,19:51:34,19:51:34,745,30,,,,8512.98,0
27477030,19:52:29,19:52:29,746,31,,,,8698.82,0
27477030,19:54:00,19:54:00,10731,32,,1,,9080.87,
27477040,19:18:00,19:18:00,10047,1,,,1,0,
27477040,19:23:00,19:23:00,9833,2,,,,789.54,
27477040,19:26:32,19:26:32,2658,3,,,,1442.2,0
27477040,19:27:30,19:27:30,4392,4,,,,1623.75,0
27477040,19:28:40,19:28:40,4393,5,,,,1906.38,0
27477040,19:29:18,19:29:18,4394,6,,,,2040.55,0
27477040,19:29:55,19:29:55,4395,7,,,,2170.29,0
27477040,19:31:09,19:31:09,4396,8,,,,2385.12,0
27477040,19:32:00,19:32:00,4397,9,,,,2584.42,
27477040,19:32:34,19:32:34,4398,10,,,,2695.2,0
27477040,19:32:58,19:32:58,4399,11,,,,2781.58,0
27477040,19:34:43,19:34:43,4400,12,,,,3253.25,0
27477040,19:35:21,19:35:21,4401,13,,,,3443.14,0
27477040,19:36:25,19:36:25,9455,14,,,,3710.89,0
27477040,19:37:00,19:37:00,2600,15,,,,3856.02,
27477040,19:37:45,19:37:45,2602,16,,,,4189.38,0
27477040,19:38:14,19:38:14,2603,17,,,,4381.23,0
27477040,19:39:06,19:39:06,10788,18,,,,4734,0
27477040,19:40:45,19:40:45,726,19,,,,5366.61,0
27477040,19:41:37,19:41:37,727,20,,,,5711.92,0
27477040,19:42:10,19:42:10,728,21,,,,5965.02,0
27477040,19:42:50,19:42:50,729,22,,,,6303.08,0
27477040,19:43:33,19:43:33,10457,23,,,,6656.16,0
27477040,19:44:00,19:44:00,10098,24,,,,6885.69,
27477040,19:45:05,19:45:05,740,25,,,,7056.14,0
27477040,19:46:18,19:46:18,741,26,,,,7385.24,0
27477040,19:47:45,19:47:45,9575,27,,,,7670.88,0
27477040,19:49:32,19:49:32,743,28,,,,8070.37,0
27477040,19:50:35,19:50:35,744,29,,,,8295.64,0
27477040,19:51:34,19:51:34,745,30,,,,8512.98,0
27477040,19:52:29,19:52:29,746,31,,,,8698.82,0
27477040,19:54:00,19:54:00,10731,32,,1,,9080.87,
27477050,19:18:00,19:18:00,10047,1,,,1,0,
27477050,19:23:00,19:23:00,9833,2,,,,789.54,
27477050,19:26:32,19:26:32,2658,3,,,,1442.2,0
27477050,19:27:30,19:27:30,4392,4,,,,1623.75,0
27477050,19:28:40,19:28:40,4393,5,,,,1906.38,0
27477050,19:29:18,19:29:18,4394,6,,,,2040.55,0
27477050,19:29:55,19:29:55,4395,7,,,,2170.29,0
27477050,19:31:09,19:31:09,4396,8,,,,2385.12,0
27477050,19:32:00,19:32:00,4397,9,,,,2584.42,
27477050,19:32:34,19:32:34,4398,10,,,,2695.2,0
27477050,19:32:58,19:32:58,4399,11,,,,2781.58,0
27477050,19:34:43,19:34:43,4400,12,,,,3253.25,0
27477050,19:35:21,19:35:21,4401,13,,,,3443.14,0
27477050,19:36:25,19:36:25,9455,14,,,,3710.89,0
27477050,19:37:00,19:37:00,2600,15,,,,3856.02,
27477050,19:37:45,19:37:45,2602,16,,,,4189.38,0
27477050,19:38:14,19:38:14,2603,17,,,,4381.23,0
27477050,19:39:06,19:39:06,10788,18,,,,4734,0
27477050,19:40:45,19:40:45,726,19,,,,5366.61,0
27477050,19:41:37,19:41:37,727,20,,,,5711.92,0
27477050,19:42:10,19:42:10,728,21,,,,5965.02,0
27477050,19:42:50,19:42:50,729,22,,,,6303.08,0
27477050,19:43:33,19:43:33,10457,23,,,,6656.16,0
27477050,19:44:00,19:44:00,10098,24,,,,6885.69,
27477050,19:45:05,19:45:05,740,25,,,,7056.14,0
27477050,19:46:18,19:46:18,741,26,,,,7385.24,0
27477050,19:47:45,19:47:45,9575,27,,,,7670.88,0
27477050,19:49:32,19:49:32,743,28,,,,8070.37,0
27477050,19:50:35,19:50:35,744,29,,,,8295.64,0
27477050,19:51:34,19:51:34,745,30,,,,8512.98,0
27477050,19:52:29,19:52:29,746,31,,,,8698.82,0
27477050,19:54:00,19:54:00,10731,32,,1,,9080.87,
27477060,19:18:00,19:18:00,10047,1,,,1,0,
27477060,19:23:00,19:23:00,9833,2,,,,789.54,
27477060,19:26:32,19:26:32,2658,3,,,,1442.2,0
27477060,19:27:30,19:27:30,4392,4,,,,1623.75,0
27477060,19:28:40,19:28:40,4393,5,,,,1906.38,0
27477060,19:29:18,19:29:18,4394,6,,,,2040.55,0
27477060,19:29:55,19:29:55,4395,7,,,,2170.29,0
27477060,19:31:09,19:31:09,4396,8,,,,2385.12,0
27477060,19:32:00,19:32:00,4397,9,,,,2584.42,
27477060,19:32:34,19:32:34,4398,10,,,,2695.2,0
27477060,19:32:58,19:32:58,4399,11,,,,2781.58,0
27477060,19:34:43,19:34:43,4400,12,,,,3253.25,0
27477060,19:35:21,19:35:21,4401,13,,,,3443.14,0
27477060,19:36:25,19:36:25,9455,14,,,,3710.89,0
27477060,19:37:00,19:37:00,2600,15,,,,3856.02,
27477060,19:37:45,19:37:45,2602,16,,,,4189.38,0
27477060,19:38:14,19:38:14,2603,17,,,,4381.23,0
27477060,19:39:06,19:39:06,10788,18,,,,4734,0
27477060,19:40:45,19:40:45,726,19,,,,5366.61,0
27477060,19:41:37,19:41:37,727,20,,,,5711.92,0
27477060,19:42:10,19:42:10,728,21,,,,5965.02,0
27477060,19:42:50,19:42:50,729,22,,,,6303.08,0
27477060,19:43:33,19:43:33,10457,23,,,,6656.16,0
27477060,19:44:00,19:44:00,10098,24,,,,6885.69,
27477060,19:45:05,19:45:05,740,25,,,,7056.14,0
27477060,19:46:18,19:46:18,741,26,,,,7385.24,0
27477060,19:47:45,19:47:45,9575,27,,,,7670.88,0
27477060,19:49:32,19:49:32,743,28,,,,8070.37,0
27477060,19:50:35,19:50:35,744,29,,,,8295.64,0
27477060,19:51:34,19:51:34,745,30,,,,8512.98,0
27477060,19:52:29,19:52:29,746,31,,,,8698.82,0
27477060,19:54:00,19:54:00,10731,32,,1,,9080.87,
27528020,14:38:00,14:38:00,10042,1,,,1,0,
27528020,14:38:39,14:38:39,10234,2,,,,161.33,0
27528020,14:39:38,14:39:38,2596,3,,,,544.46,0
27528020,14:40:03,14:40:03,2597,4,,,,668.26,0
27528020,14:40:36,14:40:36,9092,5,,,,805.35,0
27528020,14:41:33,14:41:33,9455,6,,,,1115.94,0
27528020,14:41:56,14:41:56,2600,7,,,,1261.07,0
27528020,14:42:55,14:42:55,2602,8,,,,1594.43,0
27528020,14:43:32,14:43:32,2603,9,,,,1786.28,0
27528020,14:44:40,14:44:40,10788,10,,,,2139.05,0
27528020,14:46:47,14:46:47,726,11,,,,2771.66,0
27528020,14:47:55,14:47:55,727,12,,,,3116.97,0
27528020,14:48:38,14:48:38,728,13,,,,3370.07,0
27528020,14:49:29,14:49:29,729,14,,,,3708.13,0
27528020,14:50:25,14:50:25,10457,15,,,,4061.21,0
27528020,14:51:00,14:51:00,10098,16,,,,4290.74,
27528020,14:52:31,14:52:31,740,17,,,,4461.19,0
27528020,14:54:12,14:54:12,741,18,,,,4790.29,0
27528020,14:56:12,14:56:12,9575,19,,,,5075.93,0
27528020,14:58:40,14:58:40,743,20,,,,5475.42,0
27528020,15:00:07,15:00:07,744,21,,,,5700.69,0
27528020,15:01:28,15:01:28,745,22,,,,5918.03,0
27528020,15:02:55,15:02:55,746,23,,,,6103.66,0
27528020,15:05:00,15:05:00,10731,24,,1,,6490.66,
27528030,14:38:00,14:38:00,10042,1,,,1,0,
27528030,14:38:39,14:38:39,10234,2,,,,161.33,0
27528030,14:39:38,14:39:38,2596,3,,,,544.46,0
27528030,14:40:03,14:40:03,2597,4,,,,668.26,0
27528030,14:40:36,14:40:36,9092,5,,,,805.35,0
27528030,14:41:33,14:41:33,9455,6,,,,1115.94,0
27528030,14:41:56,14:41:56,2600,7,,,,1261.07,0
27528030,14:42:55,14:42:55,2602,8,,,,1594.43,0
27528030,14:43:32,14:43:32,2603,9,,,,1786.28,0
27528030,14:44:40,14:44:40,10788,10,,,,2139.05,0
27528030,14:46:47,14:46:47,726,11,,,,2771.66,0
27528030,14:47:55,14:47:55,727,12,,,,3116.97,0
27528030,14:48:38,14:48:38,728,13,,,,3370.07,0
27528030,14:49:29,14:49:29,729,14,,,,3708.13,0
27528030,14:50:25,14:50:25,10457,15,,,,4061.21,0
27528030,14:51:00,14:51:00,10098,16,,,,4290.74,
27528030,14:52:31,14:52:31,740,17,,,,4461.19,0
27528030,14:54:12,14:54:12,741,18,,,,4790.29,0
27528030,14:56:12,14:56:12,9575,19,,,,5075.93,0
27528030,14:58:40,14:58:40,743,20,,,,5475.42,0
27528030,15:00:07,15:00:07,744,21,,,,5700.69,0
27528030,15:01:28,15:01:28,745,22,,,,5918.03,0
27528030,15:02:55,15:02:55,746,23,,,,6103.66,0
27528030,15:05:00,15:05:00,10731,24,,1,,6490.66,
27528040,14:38:00,14:38:00,10042,1,,,1,0,
27528040,14:38:39,14:38:39,10234,2,,,,161.33,0
27528040,14:39:38,14:39:38,2596,3,,,,544.46,0
27528040,14:40:03,14:40:03,2597,4,,,,668.26,0
27528040,14:40:36,14:40:36,9092,5,,,,805.35,0
27528040,14:41:33,14:41:33,9455,6,,,,1115.94,0
27528040,14:41:56,14:41:56,2600,7,,,,1261.07,0
27528040,14:42:55,14:42:55,2602,8,,,,1594.43,0
27528040,14:43:32,14:43:32,2603,9,,,,1786.28,0
27528040,14:44:40,14:44:40,10788,10,,,,2139.05,0
27528040,14:46:47,14:46:47,726,11,,,,2771.66,0
27528040,14:47:55,14:47:55,727,12,,,,3116.97,0
27528040,14:48:38,14:48:38,728,13,,,,3370.07,0
27528040,14:49:29,14:49:29,729,14,,,,3708.13,0
27528040,14:50:25,14:50:25,10457,15,,,,4061.21,0
27528040,14:51:00,14:51:00,10098,16,,,,4290.74,
27528040,14:52:31,14:52:31,740,17,,,,4461.19,0
27528040,14:54:12,14:54:12,741,18,,,,4790.29,0
27528040,14:56:12,14:56:12,9575,19,,,,5075.93,0
27528040,14:58:40,14:58:40,743,20,,,,5475.42,0
27528040,15:00:07,15:00:07,744,21,,,,5700.69,0
27528040,15:01:28,15:01:28,745,22,,,,5918.03,0
27528040,15:02:55,15:02:55,746,23,,,,6103.66,0
27528040,15:05:00,15:05:00,10731,24,,1,,6490.66,
27528050,14:38:00,14:38:00,10042,1,,,1,0,
27528050,14:38:39,14:38:39,10234,2,,,,161.33,0
27528050,14:39:38,14:39:38,2596,3,,,,544.46,0
27528050,14:40:03,14:40:03,2597,4,,,,668.26,0
27528050,14:40:36,14:40:36,9092,5,,,,805.35,0
27528050,14:41:33,14:41:33,9455,6,,,,1115.94,0
27528050,14:41:56,14:41:56,2600,7,,,,1261.07,0
27528050,14:42:55,14:42:55,2602,8,,,,1594.43,0
27528050,14:43:32,14:43:32,2603,9,,,,1786.28,0
27528050,14:44:40,14:44:40,10788,10,,,,2139.05,0
27528050,14:46:47,14:46:47,726,11,,,,2771.66,0
27528050,14:47:55,14:47:55,727,12,,,,3116.97,0
27528050,14:48:38,14:48:38,728,13,,,,3370.07,0
27528050,14:49:29,14:49:29,729,14,,,,3708.13,0
27528050,14:50:25,14:50:25,10457,15,,,,4061.21,0
27528050,14:51:00,14:51:00,10098,16,,,,4290.74,
27528050,14:52:31,14:52:31,740,17,,,,4461.19,0
27528050,14:54:12,14:54:12,741,18,,,,4790.29,0
27528050,14:56:12,14:56:12,9575,19,,,,5075.93,0
27528050,14:58:40,14:58:40,743,20,,,,5475.42,0
27528050,15:00:07,15:00:07,744,21,,,,5700.69,0
27528050,15:01:28,15:01:28,745,22,,,,5918.03,0
27528050,15:02:55,15:02:55,746,23,,,,6103.66,0
27528050,15:05:00,15:05:00,10731,24,,1,,6490.66,
27528060,14:38:00,14:38:00,10042,1,,,1,0,
27528060,14:38:39,14:38:39,10234,2,,,,161.33,0
27528060,14:39:38,14:39:38,2596,3,,,,544.46,0
27528060,14:40:03,14:40:03,2597,4,,,,668.26,0
27528060,14:40:36,14:40:36,9092,5,,,,805.35,0
27528060,14:41:33,14:41:33,9455,6,,,,1115.94,0
27528060,14:41:56,14:41:56,2600,7,,,,1261.07,0
27528060,14:42:55,14:42:55,2602,8,,,,1594.43,0
27528060,14:43:32,14:43:32,2603,9,,,,1786.28,0
27528060,14:44:40,14:44:40,10788,10,,,,2139.05,0
27528060,14:46:47,14:46:47,726,11,,,,2771.66,0
27528060,14:47:55,14:47:55,727,12,,,,3116.97,0
27528060,14:48:38,14:48:38,728,13,,,,3370.07,0
27528060,14:49:29,14:49:29,729,14,,,,3708.13,0
27528060,14:50:25,14:50:25,10457,15,,,,4061.21,0
27528060,14:51:00,14:51:00,10098,16,,,,4290.74,
27528060,14:52:31,14:52:31,740,17,,,,4461.19,0
27528060,14:54:12,14:54:12,741,18,,,,4790.29,0
27528060,14:56:12,14:56:12,9575,19,,,,5075.93,0
27528060,14:58:40,14:58:40,743,20,,,,5475.42,0
27528060,15:00:07,15:00:07,744,21,,,,5700.69,0
27528060,15:01:28,15:01:28,745,22,,,,5918.03,0
27528060,15:02:55,15:02:55,746,23,,,,6103.66,0
27528060,15:05:00,15:05:00,10731,24,,1,,6490.66,
27806020,05:38:00,05:38:00,10098,1,,,1,0,
27806020,05:38:49,05:38:49,740,2,,,,170.45,0
27806020,05:39:44,05:39:44,741,3,,,,499.55,0
27806020,05:40:50,05:40:50,9575,4,,,,785.19,0
27806020,05:42:11,05:42:11,743,5,,,,1184.68,0
27806020,05:42:59,05:42:59,744,6,,,,1409.95,0
27806020,05:43:43,05:43:43,745,7,,,,1627.29,0
27806020,05:44:28,05:44:28,746,8,,,,1812.9,0
27806020,05:46:00,05:46:00,10731,9,,1,,2215.9,
27806030,05:38:00,05:38:00,10098,1,,,1,0,
27806030,05:38:49,05:38:49,740,2,,,,170.45,0
27806030,05:39:44,05:39:44,741,3,,,,499.55,0
27806030,05:40:50,05:40:50,9575,4,,,,785.19,0
27806030,05:42:11,05:42:11,743,5,,,,1184.68,0
27806030,05:42:59,05:42:59,744,6,,,,1409.95,0
27806030,05:43:43,05:43:43,745,7,,,,1627.29,0
27806030,05:44:28,05:44:28,746,8,,,,1812.9,0
27806030,05:46:00,05:46:00,10731,9,,1,,2215.9,
27806040,05:38:00,05:38:00,10098,1,,,1,0,
27806040,05:38:49,05:38:49,740,2,,,,170.45,0
27806040,05:39:44,05:39:44,741,3,,,,499.55,0
27806040,05:40:50,05:40:50,9575,4,,,,785.19,0
27806040,05:42:11,05:42:11,743,5,,,,1184.68,0
27806040,05:42:59,05:42:59,744,6,,,,1409.95,0
27806040,05:43:43,05:43:43,745,7,,,,1627.29,0
27806040,05:44:28,05:44:28,746,8,,,,1812.9,0
27806040,05:46:00,05:46:00,10731,9,,1,,2215.9,
27806050,05:38:00,05:38:00,10098,1,,,1,0,
27806050,05:38:49,05:38:49,740,2,,,,170.45,0
27806050,05:39:44,05:39:44,741,3,,,,499.55,0
27806050,05:40:50,05:40:50,9575,4,,,,785.19,0
27806050,05:42:11,05:42:11,743,5,,,,1184.68,0
27806050,05:42:59,05:42:59,744,6,,,,1409.95,0
27806050,05:43:43,05:43:43,745,7,,,,1627.29,0
27806050,05:44:28,05:44:28,746,8,,,,1812.9,0
27806050,05:46:00,05:46:00,10731,9,,1,,2215.9,
27806060,05:38:00,05:38:00,10098,1,,,1,0,
27806060,05:38:49,05:38:49,740,2,,,,170.45,0
27806060,05:39:44,05:39:44,741,3,,,,499.55,0
27806060,05:40:50,05:40:50,9575,4,,,,785.19,0
27806060,05:42:11,05:42:11,743,5,,,,1184.68,0
27806060,05:42:59,05:42:59,744,6,,,,1409.95,0
27806060,05:43:43,05:43:43,745,7,,,,1627.29,0
27806060,05:44:28,05:44:28,746,8,,,,1812.9,0
27806060,05:46:00,05:46:00,10731,9,,1,,2215.9,
27811090,22:06:00,22:06:00,10047,1,,,1,0,
27811090,22:10:00,22:10:00,9833,2,,,,789.54,
27811090,22:13:09,22:13:09,2658,3,,,,1442.2,0
27811090,22:14:00,22:14:00,4392,4,,,,1623.75,0
27811090,22:15:03,22:15:03,4393,5,,,,1906.38,0
27811090,22:15:36,22:15:36,4394,6,,,,2040.55,0
27811090,22:16:09,22:16:09,4395,7,,,,2170.29,0
27811090,22:17:15,22:17:15,4396,8,,,,2385.12,0
27811090,22:18:00,22:18:00,4397,9,,,,2584.42,
27811090,22:18:40,22:18:40,4398,10,,,,2695.2,0
27811090,22:19:10,22:19:10,4399,11,,,,2781.58,0
27811090,22:21:16,22:21:16,4400,12,,,,3253.25,0
27811090,22:22:01,22:22:01,4401,13,,,,3443.14,0
27811090,22:23:19,22:23:19,9455,14,,,,3710.89,0
27811090,22:24:00,22:24:00,2600,15,,,,3856.02,
27811090,22:24:39,22:24:39,2602,16,,,,4189.38,0
27811090,22:25:03,22:25:03,2603,17,,,,4381.23,0
27811090,22:25:48,22:25:48,10788,18,,,,4734,0
27811090,22:27:12,22:27:12,726,19,,,,5366.61,0
27811090,22:27:57,22:27:57,727,20,,,,5711.92,0
27811090,22:28:26,22:28:26,728,21,,,,5965.02,0
27811090,22:29:00,22:29:00,729,22,,,,6303.08,0
27811090,22:29:36,22:29:36,10457,23,,,,6656.16,0
27811090,22:30:00,22:30:00,10098,24,,,,6885.69,
27811090,22:30:46,22:30:46,740,25,,,,7056.14,0
27811090,22:31:37,22:31:37,741,26,,,,7385.24,0
27811090,22:32:37,22:32:37,9575,27,,,,7670.88,0
27811090,22:33:53,22:33:53,743,28,,,,8070.37,0
27811090,22:34:36,22:34:36,744,29,,,,8295.64,0
27811090,22:35:18,22:35:18,745,30,,,,8512.98,0
27811090,22:35:56,22:35:56,746,31,,,,8698.82,0
27811090,22:37:00,22:37:00,10731,32,,1,,9080.87,
27877010,10:02:00,10:02:00,10047,1,,,1,0,
27877010,10:06:00,10:06:00,9833,2,,,,789.54,
27877010,10:08:45,10:08:45,2658,3,,,,1442.2,0
27877010,10:09:30,10:09:30,4392,4,,,,1623.75,0
27877010,10:10:25,10:10:25,4393,5,,,,1906.38,0
27877010,10:10:54,10:10:54,4394,6,,,,2040.55,0
27877010,10:11:22,10:11:22,4395,7,,,,2170.29,0
27877010,10:12:20,10:12:20,4396,8,,,,2385.12,0
27877010,10:13:00,10:13:00,4397,9,,,,2584.42,
27877010,10:13:47,10:13:47,4398,10,,,,2695.2,0
27877010,10:14:22,10:14:22,4399,11,,,,2781.58,0
27877010,10:16:49,10:16:49,4400,12,,,,3253.25,0
27877010,10:17:41,10:17:41,4401,13,,,,3443.14,0
27877010,10:19:12,10:19:12,9455,14,,,,3710.89,0
27877010,10:20:00,10:20:00,2600,15,,,,3856.02,
27877010,10:20:45,10:20:45,2602,16,,,,4189.38,0
27877010,10:21:14,10:21:14,2603,17,,,,4381.23,0
27877010,10:22:06,10:22:06,10788,18,,,,4734,0
27877010,10:23:45,10:23:45,726,19,,,,5366.61,0
27877010,10:24:37,10:24:37,727,20,,,,5711.92,0
27877010,10:25:10,10:25:10,728,21,,,,5965.02,0
27877010,10:25:50,10:25:50,729,22,,,,6303.08,0
27877010,10:26:33,10:26:33,10457,23,,,,6656.16,0
27877010,10:27:00,10:27:00,10098,24,,,,6885.69,
27877010,10:27:46,10:27:46,740,25,,,,7056.14,0
27877010,10:28:37,10:28:37,741,26,,,,7385.24,0
27877010,10:29:37,10:29:37,9575,27,,,,7670.88,0
27877010,10:30:53,10:30:53,743,28,,,,8070.37,0
27877010,10:31:36,10:31:36,744,29,,,,8295.64,0
27877010,10:32:18,10:32:18,745,30,,,,8512.98,0
27877010,10:32:56,10:32:56,746,31,,,,8698.82,0
27877010,10:34:00,10:34:00,10731,32,,1,,9080.87,
27877120,10:02:00,10:02:00,10047,1,,,1,0,
27877120,10:06:00,10:06:00,9833,2,,,,789.54,
27877120,10:08:45,10:08:45,2658,3,,,,1442.2,0
27877120,10:09:30,10:09:30,4392,4,,,,1623.75,0
27877120,10:10:25,10:10:25,4393,5,,,,1906.38,0
27877120,10:10:54,10:10:54,4394,6,,,,2040.55,0
27877120,10:11:22,10:11:22,4395,7,,,,2170.29,0
27877120,10:12:20,10:12:20,4396,8,,,,2385.12,0
27877120,10:13:00,10:13:00,4397,9,,,,2584.42,
27877120,10:13:47,10:13:47,4398,10,,,,2695.2,0
27877120,10:14:22,10:14:22,4399,11,,,,2781.58,0
27877120,10:16:49,10:16:49,4400,12,,,,3253.25,0
27877120,10:17:41,10:17:41,4401,13,,,,3443.14,0
27877120,10:19:12,10:19:12,9455,14,,,,3710.89,0
27877120,10:20:00,10:20:00,2600,15,,,,3856.02,
27877120,10:20:45,10:20:45,2602,16,,,,4189.38,0
27877120,10:21:14,10:21:14,2603,17,,,,4381.23,0
27877120,10:22:06,10:22:06,10788,18,,,,4734,0
27877120,10:23:45,10:23:45,726,19,,,,5366.61,0
27877120,10:24:37,10:24:37,727,20,,,,5711.92,0
27877120,10:25:10,10:25:10,728,21,,,,5965.02,0
27877120,10:25:50,10:25:50,729,22,,,,6303.08,0
27877120,10:26:33,10:26:33,10457,23,,,,6656.16,0
27877120,10:27:00,10:27:00,10098,24,,,,6885.69,
27877120,10:27:46,10:27:46,740,25,,,,7056.14,0
27877120,10:28:37,10:28:37,741,26,,,,7385.24,0
27877120,10:29:37,10:29:37,9575,27,,,,7670.88,0
27877120,10:30:53,10:30:53,743,28,,,,8070.37,0
27877120,10:31:36,10:31:36,744,29,,,,8295.64,0
27877120,10:32:18,10:32:18,745,30,,,,8512.98,0
27877120,10:32:56,10:32:56,746,31,,,,8698.82,0
27877120,10:34:00,10:34:00,10731,32,,1,,9080.87,
27883010,19:02:00,19:02:00,10047,1,,,1,0,
27883010,19:06:00,19:06:00,9833,2,,,,789.54,
27883010,19:09:09,19:09:09,2658,3,,,,1442.2,0
27883010,19:10:00,19:10:00,4392,4,,,,1623.75,0
27883010,19:11:03,19:11:03,4393,5,,,,1906.38,0
27883010,19:11:36,19:11:36,4394,6,,,,2040.55,0
27883010,19:12:09,19:12:09,4395,7,,,,2170.29,0
27883010,19:13:15,19:13:15,4396,8,,,,2385.12,0
27883010,19:14:00,19:14:00,4397,9,,,,2584.42,
27883010,19:14:40,19:14:40,4398,10,,,,2695.2,0
27883010,19:15:10,19:15:10,4399,11,,,,2781.58,0
27883010,19:17:16,19:17:16,4400,12,,,,3253.25,0
27883010,19:18:01,19:18:01,4401,13,,,,3443.14,0
27883010,19:19:19,19:19:19,9455,14,,,,3710.89,0
27883010,19:20:00,19:20:00,2600,15,,,,3856.02,
27883010,19:20:45,19:20:45,2602,16,,,,4189.38,0
27883010,19:21:14,19:21:14,2603,17,,,,4381.23,0
27883010,19:22:06,19:22:06,10788,18,,,,4734,0
27883010,19:23:45,19:23:45,726,19,,,,5366.61,0
27883010,19:24:37,19:24:37,727,20,,,,5711.92,0
27883010,19:25:10,19:25:10,728,21,,,,5965.02,0
27883010,19:25:50,19:25:50,729,22,,,,6303.08,0
27883010,19:26:33,19:26:33,10457,23,,,,6656.16,0
27883010,19:27:00,19:27:00,10098,24,,,,6885.69,
27883010,19:27:46,19:27:46,740,25,,,,7056.14,0
27883010,19:28:37,19:28:37,741,26,,,,7385.24,0
27883010,19:29:37,19:29:37,9575,27,,,,7670.88,0
27883010,19:30:53,19:30:53,743,28,,,,8070.37,0
27883010,19:31:36,19:31:36,744,29,,,,8295.64,0
27883010,19:32:18,19:32:18,745,30,,,,8512.98,0
27883010,19:32:56,19:32:56,746,31,,,,8698.82,0
27883010,19:34:00,19:34:00,10731,32,,1,,9080.87,
27883120,19:02:00,19:02:00,10047,1,,,1,0,
27883120,19:06:00,19:06:00,9833,2,,,,789.54,
27883120,19:09:09,19:09:09,2658,3,,,,1442.2,0
27883120,19:10:00,19:10:00,4392,4,,,,1623.75,0
27883120,19:11:03,19:11:03,4393,5,,,,1906.38,0
27883120,19:11:36,19:11:36,4394,6,,,,2040.55,0
27883120,19:12:09,19:12:09,4395,7,,,,2170.29,0
27883120,19:13:15,19:13:15,4396,8,,,,2385.12,0
27883120,19:14:00,19:14:00,4397,9,,,,2584.42,
27883120,19:14:40,19:14:40,4398,10,,,,2695.2,0
27883120,19:15:10,19:15:10,4399,11,,,,2781.58,0
27883120,19:17:16,19:17:16,4400,12,,,,3253.25,0
27883120,19:18:01,19:18:01,4401,13,,,,3443.14,0
27883120,19:19:19,19:19:19,9455,14,,,,3710.89,0
27883120,19:20:00,19:20:00,2600,15,,,,3856.02,
27883120,19:20:45,19:20:45,2602,16,,,,4189.38,0
27883120,19:21:14,19:21:14,2603,17,,,,4381.23,0
27883120,19:22:06,19:22:06,10788,18,,,,4734,0
27883120,19:23:45,19:23:45,726,19,,,,5366.61,0
27883120,19:24:37,19:24:37,727,20,,,,5711.92,0
27883120,19:25:10,19:25:10,728,21,,,,5965.02,0
27883120,19:25:50,19:25:50,729,22,,,,6303.08,0
27883120,19:26:33,19:26:33,10457,23,,,,6656.16,0
27883120,19:27:00,19:27:00,10098,24,,,,6885.69,
27883120,19:27:46,19:27:46,740,25,,,,7056.14,0
27883120,19:28:37,19:28:37,741,26,,,,7385.24,0
27883120,19:29:37,19:29:37,9575,27,,,,7670.88,0
27883120,19:30:53,19:30:53,743,28,,,,8070.37,0
27883120,19:31:36,19:31:36,744,29,,,,8295.64,0
27883120,19:32:18,19:32:18,745,30,,,,8512.98,0
27883120,19:32:56,19:32:56,746,31,,,,8698.82,0
27883120,19:34:00,19:34:00,10731,32,,1,,9080.87,
27896020,20:59:00,20:59:00,10047,1,,,1,0,
27896020,21:04:00,21:04:00,9833,2,,,,789.54,
27896020,21:07:32,21:07:32,2658,3,,,,1442.2,0
27896020,21:08:30,21:08:30,4392,4,,,,1623.75,0
27896020,21:09:40,21:09:40,4393,5,,,,1906.38,0
27896020,21:10:18,21:10:18,4394,6,,,,2040.55,0
27896020,21:10:55,21:10:55,4395,7,,,,2170.29,0
27896020,21:12:09,21:12:09,4396,8,,,,2385.12,0
27896020,21:13:00,21:13:00,4397,9,,,,2584.42,
27896020,21:13:34,21:13:34,4398,10,,,,2695.2,0
27896020,21:13:58,21:13:58,4399,11,,,,2781.58,0
27896020,21:15:43,21:15:43,4400,12,,,,3253.25,0
27896020,21:16:21,21:16:21,4401,13,,,,3443.14,0
27896020,21:17:25,21:17:25,9455,14,,,,3710.89,0
27896020,21:18:00,21:18:00,2600,15,,,,3856.02,
27896020,21:18:45,21:18:45,2602,16,,,,4189.38,0
27896020,21:19:14,21:19:14,2603,17,,,,4381.23,0
27896020,21:20:06,21:20:06,10788,18,,,,4734,0
27896020,21:21:45,21:21:45,726,19,,,,5366.61,0
27896020,21:22:37,21:22:37,727,20,,,,5711.92,0
27896020,21:23:10,21:23:10,728,21,,,,5965.02,0
27896020,21:23:50,21:23:50,729,22,,,,6303.08,0
27896020,21:24:33,21:24:33,10457,23,,,,6656.16,0
27896020,21:25:00,21:25:00,10098,24,,,,6885.69,
27896020,21:25:59,21:25:59,740,25,,,,7056.14,0
27896020,21:27:04,21:27:04,741,26,,,,7385.24,0
27896020,21:28:22,21:28:22,9575,27,,,,7670.88,0
27896020,21:29:59,21:29:59,743,28,,,,8070.37,0
27896020,21:30:55,21:30:55,744,29,,,,8295.64,0
27896020,21:31:48,21:31:48,745,30,,,,8512.98,0
27896020,21:32:38,21:32:38,746,31,,,,8698.82,0
27896020,21:34:00,21:34:00,10731,32,,1,,9080.87,
27896030,20:59:00,20:59:00,10047,1,,,1,0,
27896030,21:04:00,21:04:00,9833,2,,,,789.54,
27896030,21:07:32,21:07:32,2658,3,,,,1442.2,0
27896030,21:08:30,21:08:30,4392,4,,,,1623.75,0
27896030,21:09:40,21:09:40,4393,5,,,,1906.38,0
27896030,21:10:18,21:10:18,4394,6,,,,2040.55,0
27896030,21:10:55,21:10:55,4395,7,,,,2170.29,0
27896030,21:12:09,21:12:09,4396,8,,,,2385.12,0
27896030,21:13:00,21:13:00,4397,9,,,,2584.42,
27896030,21:13:34,21:13:34,4398,10,,,,2695.2,0
27896030,21:13:58,21:13:58,4399,11,,,,2781.58,0
27896030,21:15:43,21:15:43,4400,12,,,,3253.25,0
27896030,21:16:21,21:16:21,4401,13,,,,3443.14,0
27896030,21:17:25,21:17:25,9455,14,,,,3710.89,0
27896030,21:18:00,21:18:00,2600,15,,,,3856.02,
27896030,21:18:45,21:18:45,2602,16,,,,4189.38,0
27896030,21:19:14,21:19:14,2603,17,,,,4381.23,0
27896030,21:20:06,21:20:06,10788,18,,,,4734,0
27896030,21:21:45,21:21:45,726,19,,,,5366.61,0
27896030,21:22:37,21:22:37,727,20,,,,5711.92,0
27896030,21:23:10,21:23:10,728,21,,,,5965.02,0
27896030,21:23:50,21:23:50,729,22,,,,6303.08,0
27896030,21:24:33,21:24:33,10457,23,,,,6656.16,0
27896030,21:25:00,21:25:00,10098,24,,,,6885.69,
27896030,21:25:59,21:25:59,740,25,,,,7056.14,0
27896030,21:27:04,21:27:04,741,26,,,,7385.24,0
27896030,21:28:22,21:28:22,9575,27,,,,7670.88,0
27896030,21:29:59,21:29:59,743,28,,,,8070.37,0
27896030,21:30:55,21:30:55,744,29,,,,8295.64,0
27896030,21:31:48,21:31:48,745,30,,,,8512.98,0
27896030,21:32:38,21:32:38,746,31,,,,8698.82,0
27896030,21:34:00,21:34:00,10731,32,,1,,9080.87,
27896040,20:59:00,20:59:00,10047,1,,,1,0,
27896040,21:04:00,21:04:00,9833,2,,,,789.54,
27896040,21:07:32,21:07:32,2658,3,,,,1442.2,0
27896040,21:08:30,21:08:30,4392,4,,,,1623.75,0
27896040,21:09:40,21:09:40,4393,5,,,,1906.38,0
27896040,21:10:18,21:10:18,4394,6,,,,2040.55,0
27896040,21:10:55,21:10:55,4395,7,,,,2170.29,0
27896040,21:12:09,21:12:09,4396,8,,,,2385.12,0
27896040,21:13:00,21:13:00,4397,9,,,,2584.42,
27896040,21:13:34,21:13:34,4398,10,,,,2695.2,0
27896040,21:13:58,21:13:58,4399,11,,,,2781.58,0
27896040,21:15:43,21:15:43,4400,12,,,,3253.25,0
27896040,21:16:21,21:16:21,4401,13,,,,3443.14,0
27896040,21:17:25,21:17:25,9455,14,,,,3710.89,0
27896040,21:18:00,21:18:00,2600,15,,,,3856.02,
27896040,21:18:45,21:18:45,2602,16,,,,4189.38,0
27896040,21:19:14,21:19:14,2603,17,,,,4381.23,0
27896040,21:20:06,21:20:06,10788,18,,,,4734,0
27896040,21:21:45,21:21:45,726,19,,,,5366.61,0
27896040,21:22:37,21:22:37,727,20,,,,5711.92,0
27896040,21:23:10,21:23:10,728,21,,,,5965.02,0
27896040,21:23:50,21:23:50,729,22,,,,6303.08,0
27896040,21:24:33,21:24:33,10457,23,,,,6656.16,0
27896040,21:25:00,21:25:00,10098,24,,,,6885.69,
27896040,21:25:59,21:25:59,740,25,,,,7056.14,0
27896040,21:27:04,21:27:04,741,26,,,,7385.24,0
27896040,21:28:22,21:28:22,9575,27,,,,7670.88,0
27896040,21:29:59,21:29:59,743,28,,,,8070.37,0
27896040,21:30:55,21:30:55,744,29,,,,8295.64,0
27896040,21:31:48,21:31:48,745,30,,,,8512.98,0
27896040,21:32:38,21:32:38,746,31,,,,8698.82,0
27896040,21:34:00,21:34:00,10731,32,,1,,9080.87,
27896050,20:59:00,20:59:00,10047,1,,,1,0,
27896050,21:04:00,21:04:00,9833,2,,,,789.54,
27896050,21:07:32,21:07:32,2658,3,,,,1442.2,0
27896050,21:08:30,21:08:30,4392,4,,,,1623.75,0
27896050,21:09:40,21:09:40,4393,5,,,,1906.38,0
27896050,21:10:18,21:10:18,4394,6,,,,2040.55,0
27896050,21:10:55,21:10:55,4395,7,,,,2170.29,0
27896050,21:12:09,21:12:09,4396,8,,,,2385.12,0
27896050,21:13:00,21:13:00,4397,9,,,,2584.42,
27896050,21:13:34,21:13:34,4398,10,,,,2695.2,0
27896050,21:13:58,21:13:58,4399,11,,,,2781.58,0
27896050,21:15:43,21:15:43,4400,12,,,,3253.25,0
27896050,21:16:21,21:16:21,4401,13,,,,3443.14,0
27896050,21:17:25,21:17:25,9455,14,,,,3710.89,0
27896050,21:18:00,21:18:00,2600,15,,,,3856.02,
27896050,21:18:45,21:18:45,2602,16,,,,4189.38,0
27896050,21:19:14,21:19:14,2603,17,,,,4381.23,0
27896050,21:20:06,21:20:06,10788,18,,,,4734,0
27896050,21:21:45,21:21:45,726,19,,,,5366.61,0
27896050,21:22:37,21:22:37,727,20,,,,5711.92,0
27896050,21:23:10,21:23:10,728,21,,,,5965.02,0
27896050,21:23:50,21:23:50,729,22,,,,6303.08,0
27896050,21:24:33,21:24:33,10457,23,,,,6656.16,0
27896050,21:25:00,21:25:00,10098,24,,,,6885.69,
27896050,21:25:59,21:25:59,740,25,,,,7056.14,0
27896050,21:27:04,21:27:04,741,26,,,,7385.24,0
27896050,21:28:22,21:28:22,9575,27,,,,7670.88,0
27896050,21:29:59,21:29:59,743,28,,,,8070.37,0
27896050,21:30:55,21:30:55,744,29,,,,8295.64,0
27896050,21:31:48,21:31:48,745,30,,,,8512.98,0
27896050,21:32:38,21:32:38,746,31,,,,8698.82,0
27896050,21:34:00,21:34:00,10731,32,,1,,9080.87,
27896060,20:59:00,20:59:00,10047,1,,,1,0,
27896060,21:04:00,21:04:00,9833,2,,,,789.54,
27896060,21:07:32,21:07:32,2658,3,,,,1442.2,0
27896060,21:08:30,21:08:30,4392,4,,,,1623.75,0
27896060,21:09:40,21:09:40,4393,5,,,,1906.38,0
27896060,21:10:18,21:10:18,4394,6,,,,2040.55,0
27896060,21:10:55,21:10:55,4395,7,,,,2170.29,0
27896060,21:12:09,21:12:09,4396,8,,,,2385.12,0
27896060,21:13:00,21:13:00,4397,9,,,,2584.42,
27896060,21:13:34,21:13:34,4398,10,,,,2695.2,0
27896060,21:13:58,21:13:58,4399,11,,,,2781.58,0
27896060,21:15:43,21:15:43,4400,12,,,,3253.25,0
27896060,21:16:21,21:16:21,4401,13,,,,3443.14,0
27896060,21:17:25,21:17:25,9455,14,,,,3710.89,0
27896060,21:18:00,21:18:00,2600,15,,,,3856.02,
27896060,21:18:45,21:18:45,2602,16,,,,4189.38,0
27896060,21:19:14,21:19:14,2603,17,,,,4381.23,0
27896060,21:20:06,21:20:06,10788,18,,,,4734,0
27896060,21:21:45,21:21:45,726,19,,,,5366.61,0
27896060,21:22:37,21:22:37,727,20,,,,5711.92,0
27896060,21:23:10,21:23:10,728,21,,,,5965.02,0
27896060,21:23:50,21:23:50,729,22,,,,6303.08,0
27896060,21:24:33,21:24:33,10457,23,,,,6656.16,0
27896060,21:25:00,21:25:00,10098,24,,,,6885.69,
27896060,21:25:59,21:25:59,740,25,,,,7056.14,0
27896060,21:27:04,21:27:04,741,26,,,,7385.24,0
27896060,21:28:22,21:28:22,9575,27,,,,7670.88,0
27896060,21:29:59,21:29:59,743,28,,,,8070.37,0
27896060,21:30:55,21:30:55,744,29,,,,8295.64,0
27896060,21:31:48,21:31:48,745,30,,,,8512.98,0
27896060,21:32:38,21:32:38,746,31,,,,8698.82,0
27896060,21:34:00,21:34:00,10731,32,,1,,9080.87,
28332070,19:06:00,19:06:00,10047,1,,,1,0,
28332070,19:10:00,19:10:00,9833,2,,,,789.54,
28332070,19:13:09,19:13:09,2658,3,,,,1442.2,0
28332070,19:14:00,19:14:00,4392,4,,,,1623.75,0
28332070,19:15:03,19:15:03,4393,5,,,,1906.38,0
28332070,19:15:36,19:15:36,4394,6,,,,2040.55,0
28332070,19:16:09,19:16:09,4395,7,,,,2170.29,0
28332070,19:17:15,19:17:15,4396,8,,,,2385.12,0
28332070,19:18:00,19:18:00,4397,9,,,,2584.42,
28332070,19:18:40,19:18:40,4398,10,,,,2695.2,0
28332070,19:19:10,19:19:10,4399,11,,,,2781.58,0
28332070,19:21:16,19:21:16,4400,12,,,,3253.25,0
28332070,19:22:01,19:22:01,4401,13,,,,3443.14,0
28332070,19:23:19,19:23:19,9455,14,,,,3710.89,0
28332070,19:24:00,19:24:00,2600,15,,,,3856.02,
28332070,19:24:45,19:24:45,2602,16,,,,4189.38,0
28332070,19:25:14,19:25:14,2603,17,,,,4381.23,0
28332070,19:26:06,19:26:06,10788,18,,,,4734,0
28332070,19:27:45,19:27:45,726,19,,,,5366.61,0
28332070,19:28:37,19:28:37,727,20,,,,5711.92,0
28332070,19:29:10,19:29:10,728,21,,,,5965.02,0
28332070,19:29:50,19:29:50,729,22,,,,6303.08,0
28332070,19:30:33,19:30:33,10457,23,,,,6656.16,0
28332070,19:31:00,19:31:00,10098,24,,,,6885.69,
28332070,19:31:46,19:31:46,740,25,,,,7056.14,0
28332070,19:32:37,19:32:37,741,26,,,,7385.24,0
28332070,19:33:37,19:33:37,9575,27,,,,7670.88,0
28332070,19:34:53,19:34:53,743,28,,,,8070.37,0
28332070,19:35:36,19:35:36,744,29,,,,8295.64,0
28332070,19:36:18,19:36:18,745,30,,,,8512.98,0
28332070,19:36:56,19:36:56,746,31,,,,8698.82,0
28332070,19:38:00,19:38:00,10731,32,,1,,9080.87,
28374080,18:32:00,18:32:00,10047,1,,,1,0,
28374080,18:36:00,18:36:00,9833,2,,,,789.54,
28374080,18:39:09,18:39:09,2658,3,,,,1442.2,0
28374080,18:40:00,18:40:00,4392,4,,,,1623.75,0
28374080,18:41:03,18:41:03,4393,5,,,,1906.38,0
28374080,18:41:36,18:41:36,4394,6,,,,2040.55,0
28374080,18:42:09,18:42:09,4395,7,,,,2170.29,0
28374080,18:43:15,18:43:15,4396,8,,,,2385.12,0
28374080,18:44:00,18:44:00,4397,9,,,,2584.42,
28374080,18:44:40,18:44:40,4398,10,,,,2695.2,0
28374080,18:45:10,18:45:10,4399,11,,,,2781.58,0
28374080,18:47:16,18:47:16,4400,12,,,,3253.25,0
28374080,18:48:01,18:48:01,4401,13,,,,3443.14,0
28374080,18:49:19,18:49:19,9455,14,,,,3710.89,0
28374080,18:50:00,18:50:00,2600,15,,,,3856.02,
28374080,18:50:45,18:50:45,2602,16,,,,4189.38,0
28374080,18:51:14,18:51:14,2603,17,,,,4381.23,0
28374080,18:52:06,18:52:06,10788,18,,,,4734,0
28374080,18:53:45,18:53:45,726,19,,,,5366.61,0
28374080,18:54:37,18:54:37,727,20,,,,5711.92,0
28374080,18:55:10,18:55:10,728,21,,,,5965.02,0
28374080,18:55:50,18:55:50,729,22,,,,6303.08,0
28374080,18:56:33,18:56:33,10457,23,,,,6656.16,0
28374080,18:57:00,18:57:00,10098,24,,,,6885.69,
28374080,18:57:46,18:57:46,740,25,,,,7056.14,0
28374080,18:58:37,18:58:37,741,26,,,,7385.24,0
28374080,18:59:37,18:59:37,9575,27,,,,7670.88,0
28374080,19:00:53,19:00:53,743,28,,,,8070.37,0
28374080,19:01:36,19:01:36,744,29,,,,8295.64,0
28374080,19:02:18,19:02:18,745,30,,,,8512.98,0
28374080,19:02:56,19:02:56,746,31,,,,8698.82,0
28374080,19:04:00,19:04:00,10731,32,,1,,9080.87,
28374100,18:32:00,18:32:00,10047,1,,,1,0,
28374100,18:36:00,18:36:00,9833,2,,,,789.54,
28374100,18:39:09,18:39:09,2658,3,,,,1442.2,0
28374100,18:40:00,18:40:00,4392,4,,,,1623.75,0
28374100,18:41:03,18:41:03,4393,5,,,,1906.38,0
28374100,18:41:36,18:41:36,4394,6,,,,2040.55,0
28374100,18:42:09,18:42:09,4395,7,,,,2170.29,0
28374100,18:43:15,18:43:15,4396,8,,,,2385.12,0
28374100,18:44:00,18:44:00,4397,9,,,,2584.42,
28374100,18:44:40,18:44:40,4398,10,,,,2695.2,0
28374100,18:45:10,18:45:10,4399,11,,,,2781.58,0
28374100,18:47:16,18:47:16,4400,12,,,,3253.25,0
28374100,18:48:01,18:48:01,4401,13,,,,3443.14,0
28374100,18:49:19,18:49:19,9455,14,,,,3710.89,0
28374100,18:50:00,18:50:00,2600,15,,,,3856.02,
28374100,18:50:45,18:50:45,2602,16,,,,4189.38,0
28374100,18:51:14,18:51:14,2603,17,,,,4381.23,0
28374100,18:52:06,18:52:06,10788,18,,,,4734,0
28374100,18:53:45,18:53:45,726,19,,,,5366.61,0
28374100,18:54:37,18:54:37,727,20,,,,5711.92,0
28374100,18:55:10,18:55:10,728,21,,,,5965.02,0
28374100,18:55:50,18:55:50,729,22,,,,6303.08,0
28374100,18:56:33,18:56:33,10457,23,,,,6656.16,0
28374100,18:57:00,18:57:00,10098,24,,,,6885.69,
28374100,18:57:46,18:57:46,740,25,,,,7056.14,0
28374100,18:58:37,18:58:37,741,26,,,,7385.24,0
28374100,18:59:37,18:59:37,9575,27,,,,7670.88,0
28374100,19:00:53,19:00:53,743,28,,,,8070.37,0
28374100,19:01:36,19:01:36,744,29,,,,8295.64,0
28374100,19:02:18,19:02:18,745,30,,,,8512.98,0
28374100,19:02:56,19:02:56,746,31,,,,8698.82,0
28374100,19:04:00,19:04:00,10731,32,,1,,9080.87,
28374110,18:32:00,18:32:00,10047,1,,,1,0,
28374110,18:36:00,18:36:00,9833,2,,,,789.54,
28374110,18:39:09,18:39:09,2658,3,,,,1442.2,0
28374110,18:40:00,18:40:00,4392,4,,,,1623.75,0
28374110,18:41:03,18:41:03,4393,5,,,,1906.38,0
28374110,18:41:36,18:41:36,4394,6,,,,2040.55,0
28374110,18:42:09,18:42:09,4395,7,,,,2170.29,0
28374110,18:43:15,18:43:15,4396,8,,,,2385.12,0
28374110,18:44:00,18:44:00,4397,9,,,,2584.42,
28374110,18:44:40,18:44:40,4398,10,,,,2695.2,0
28374110,18:45:10,18:45:10,4399,11,,,,2781.58,0
28374110,18:47:16,18:47:16,4400,12,,,,3253.25,0
28374110,18:48:01,18:48:01,4401,13,,,,3443.14,0
28374110,18:49:19,18:49:19,9455,14,,,,3710.89,0
28374110,18:50:00,18:50:00,2600,15,,,,3856.02,
28374110,18:50:45,18:50:45,2602,16,,,,4189.38,0
28374110,18:51:14,18:51:14,2603,17,,,,4381.23,0
28374110,18:52:06,18:52:06,10788,18,,,,4734,0
28374110,18:53:45,18:53:45,726,19,,,,5366.61,0
28374110,18:54:37,18:54:37,727,20,,,,5711.92,0
28374110,18:55:10,18:55:10,728,21,,,,5965.02,0
28374110,18:55:50,18:55:50,729,22,,,,6303.08,0
28374110,18:56:33,18:56:33,10457,23,,,,6656.16,0
28374110,18:57:00,18:57:00,10098,24,,,,6885.69,
28374110,18:57:46,18:57:46,740,25,,,,7056.14,0
28374110,18:58:37,18:58:37,741,26,,,,7385.24,0
28374110,18:59:37,18:59:37,9575,27,,,,7670.88,0
28374110,19:00:53,19:00:53,743,28,,,,8070.37,0
28374110,19:01:36,19:01:36,744,29,,,,8295.64,0
28374110,19:02:18,19:02:18,745,30,,,,8512.98,0
28374110,19:02:56,19:02:56,746,31,,,,8698.82,0
28374110,19:04:00,19:04:00,10731,32,,1,,9080.87,
28487010,15:02:00,15:02:00,10047,1,,,1,0,
28487010,15:07:00,15:07:00,9833,2,,,,789.54,
28487010,15:10:32,15:10:32,2658,3,,,,1442.2,0
28487010,15:11:30,15:11:30,4392,4,,,,1623.75,0
28487010,15:12:40,15:12:40,4393,5,,,,1906.38,0
28487010,15:13:18,15:13:18,4394,6,,,,2040.55,0
28487010,15:13:55,15:13:55,4395,7,,,,2170.29,0
28487010,15:15:09,15:15:09,4396,8,,,,2385.12,0
28487010,15:16:00,15:16:00,4397,9,,,,2584.42,
28487010,15:16:47,15:16:47,4398,10,,,,2695.2,0
28487010,15:17:22,15:17:22,4399,11,,,,2781.58,0
28487010,15:19:49,15:19:49,4400,12,,,,3253.25,0
28487010,15:20:41,15:20:41,4401,13,,,,3443.14,0
28487010,15:22:12,15:22:12,9455,14,,,,3710.89,0
28487010,15:23:00,15:23:00,2600,15,,,,3856.02,
28487010,15:23:45,15:23:45,2602,16,,,,4189.38,0
28487010,15:24:14,15:24:14,2603,17,,,,4381.23,0
28487010,15:25:06,15:25:06,10788,18,,,,4734,0
28487010,15:26:45,15:26:45,726,19,,,,5366.61,0
28487010,15:27:37,15:27:37,727,20,,,,5711.92,0
28487010,15:28:10,15:28:10,728,21,,,,5965.02,0
28487010,15:28:50,15:28:50,729,22,,,,6303.08,0
28487010,15:29:33,15:29:33,10457,23,,,,6656.16,0
28487010,15:30:00,15:30:00,10098,24,,,,6885.69,
28487010,15:30:46,15:30:46,740,25,,,,7056.14,0
28487010,15:31:37,15:31:37,741,26,,,,7385.24,0
28487010,15:32:37,15:32:37,9575,27,,,,7670.88,0
28487010,15:33:53,15:33:53,743,28,,,,8070.37,0
28487010,15:34:36,15:34:36,744,29,,,,8295.64,0
28487010,15:35:18,15:35:18,745,30,,,,8512.98,0
28487010,15:35:56,15:35:56,746,31,,,,8698.82,0
28487010,15:37:00,15:37:00,10731,32,,1,,9080.87,
28487120,15:02:00,15:02:00,10047,1,,,1,0,
28487120,15:07:00,15:07:00,9833,2,,,,789.54,
28487120,15:10:32,15:10:32,2658,3,,,,1442.2,0
28487120,15:11:30,15:11:30,4392,4,,,,1623.75,0
28487120,15:12:40,15:12:40,4393,5,,,,1906.38,0
28487120,15:13:18,15:13:18,4394,6,,,,2040.55,0
28487120,15:13:55,15:13:55,4395,7,,,,2170.29,0
28487120,15:15:09,15:15:09,4396,8,,,,2385.12,0
28487120,15:16:00,15:16:00,4397,9,,,,2584.42,
28487120,15:16:47,15:16:47,4398,10,,,,2695.2,0
28487120,15:17:22,15:17:22,4399,11,,,,2781.58,0
28487120,15:19:49,15:19:49,4400,12,,,,3253.25,0
28487120,15:20:41,15:20:41,4401,13,,,,3443.14,0
28487120,15:22:12,15:22:12,9455,14,,,,3710.89,0
28487120,15:23:00,15:23:00,2600,15,,,,3856.02,
28487120,15:23:45,15:23:45,2602,16,,,,4189.38,0
28487120,15:24:14,15:24:14,2603,17,,,,4381.23,0
28487120,15:25:06,15:25:06,10788,18,,,,4734,0
28487120,15:26:45,15:26:45,726,19,,,,5366.61,0
28487120,15:27:37,15:27:37,727,20,,,,5711.92,0
28487120,15:28:10,15:28:10,728,21,,,,5965.02,0
28487120,15:28:50,15:28:50,729,22,,,,6303.08,0
28487120,15:29:33,15:29:33,10457,23,,,,6656.16,0
28487120,15:30:00,15:30:00,10098,24,,,,6885.69,
28487120,15:30:46,15:30:46,740,25,,,,7056.14,0
28487120,15:31:37,15:31:37,741,26,,,,7385.24,0
28487120,15:32:37,15:32:37,9575,27,,,,7670.88,0
28487120,15:33:53,15:33:53,743,28,,,,8070.37,0
28487120,15:34:36,15:34:36,744,29,,,,8295.64,0
28487120,15:35:18,15:35:18,745,30,,,,8512.98,0
28487120,15:35:56,15:35:56,746,31,,,,8698.82,0
28487120,15:37:00,15:37:00,10731,32,,1,,9080.87,
28679020,11:21:00,11:21:00,10047,1,,,1,0,
28679020,11:26:00,11:26:00,9833,2,,,,789.54,
28679020,11:29:56,11:29:56,2658,3,,,,1442.2,0
28679020,11:31:00,11:31:00,4392,4,,,,1623.75,0
28679020,11:32:18,11:32:18,4393,5,,,,1906.38,0
28679020,11:33:00,11:33:00,4394,6,,,,2040.55,0
28679020,11:33:41,11:33:41,4395,7,,,,2170.29,0
28679020,11:35:03,11:35:03,4396,8,,,,2385.12,0
28679020,11:36:00,11:36:00,4397,9,,,,2584.42,
28679020,11:36:40,11:36:40,4398,10,,,,2695.2,0
28679020,11:37:10,11:37:10,4399,11,,,,2781.58,0
28679020,11:39:16,11:39:16,4400,12,,,,3253.25,0
28679020,11:40:01,11:40:01,4401,13,,,,3443.14,0
28679020,11:41:19,11:41:19,9455,14,,,,3710.89,0
28679020,11:42:00,11:42:00,2600,15,,,,3856.02,
28679020,11:42:52,11:42:52,2602,16,,,,4189.38,0
28679020,11:43:25,11:43:25,2603,17,,,,4381.23,0
28679020,11:44:24,11:44:24,10788,18,,,,4734,0
28679020,11:46:17,11:46:17,726,19,,,,5366.61,0
28679020,11:47:16,11:47:16,727,20,,,,5711.92,0
28679020,11:47:55,11:47:55,728,21,,,,5965.02,0
28679020,11:48:40,11:48:40,729,22,,,,6303.08,0
28679020,11:49:29,11:49:29,10457,23,,,,6656.16,0
28679020,11:50:00,11:50:00,10098,24,,,,6885.69,
28679020,11:51:05,11:51:05,740,25,,,,7056.14,0
28679020,11:52:18,11:52:18,741,26,,,,7385.24,0
28679020,11:53:45,11:53:45,9575,27,,,,7670.88,0
28679020,11:55:32,11:55:32,743,28,,,,8070.37,0
28679020,11:56:35,11:56:35,744,29,,,,8295.64,0
28679020,11:57:34,11:57:34,745,30,,,,8512.98,0
28679020,11:58:29,11:58:29,746,31,,,,8698.82,0
28679020,12:00:00,12:00:00,10731,32,,1,,9080.87,
28679030,11:21:00,11:21:00,10047,1,,,1,0,
28679030,11:26:00,11:26:00,9833,2,,,,789.54,
28679030,11:29:56,11:29:56,2658,3,,,,1442.2,0
28679030,11:31:00,11:31:00,4392,4,,,,1623.75,0
28679030,11:32:18,11:32:18,4393,5,,,,1906.38,0
28679030,11:33:00,11:33:00,4394,6,,,,2040.55,0
28679030,11:33:41,11:33:41,4395,7,,,,2170.29,0
28679030,11:35:03,11:35:03,4396,8,,,,2385.12,0
28679030,11:36:00,11:36:00,4397,9,,,,2584.42,
28679030,11:36:40,11:36:40,4398,10,,,,2695.2,0
28679030,11:37:10,11:37:10,4399,11,,,,2781.58,0
28679030,11:39:16,11:39:16,4400,12,,,,3253.25,0
28679030,11:40:01,11:40:01,4401,13,,,,3443.14,0
28679030,11:41:19,11:41:19,9455,14,,,,3710.89,0
28679030,11:42:00,11:42:00,2600,15,,,,3856.02,
28679030,11:42:52,11:42:52,2602,16,,,,4189.38,0
28679030,11:43:25,11:43:25,2603,17,,,,4381.23,0
28679030,11:44:24,11:44:24,10788,18,,,,4734,0
28679030,11:46:17,11:46:17,726,19,,,,5366.61,0
28679030,11:47:16,11:47:16,727,20,,,,5711.92,0
28679030,11:47:55,11:47:55,728,21,,,,5965.02,0
28679030,11:48:40,11:48:40,729,22,,,,6303.08,0
28679030,11:49:29,11:49:29,10457,23,,,,6656.16,0
28679030,11:50:00,11:50:00,10098,24,,,,6885.69,
28679030,11:51:05,11:51:05,740,25,,,,7056.14,0
28679030,11:52:18,11:52:18,741,26,,,,7385.24,0
28679030,11:53:45,11:53:45,9575,27,,,,7670.88,0
28679030,11:55:32,11:55:32,743,28,,,,8070.37,0
28679030,11:56:35,11:56:35,744,29,,,,8295.64,0
28679030,11:57:34,11:57:34,745,30,,,,8512.98,0
28679030,11:58:29,11:58:29,746,31,,,,8698.82,0
28679030,12:00:00,12:00:00,10731,32,,1,,9080.87,
28679040,11:21:00,11:21:00,10047,1,,,1,0,
28679040,11:26:00,11:26:00,9833,2,,,,789.54,
28679040,11:29:56,11:29:56,2658,3,,,,1442.2,0
28679040,11:31:00,11:31:00,4392,4,,,,1623.75,0
28679040,11:32:18,11:32:18,4393,5,,,,1906.38,0
28679040,11:33:00,11:33:00,4394,6,,,,2040.55,0
28679040,11:33:41,11:33:41,4395,7,,,,2170.29,0
28679040,11:35:03,11:35:03,4396,8,,,,2385.12,0
28679040,11:36:00,11:36:00,4397,9,,,,2584.42,
28679040,11:36:40,11:36:40,4398,10,,,,2695.2,0
28679040,11:37:10,11:37:10,4399,11,,,,2781.58,0
28679040,11:39:16,11:39:16,4400,12,,,,3253.25,0
28679040,11:40:01,11:40:01,4401,13,,,,3443.14,0
28679040,11:41:19,11:41:19,9455,14,,,,3710.89,0
28679040,11:42:00,11:42:00,2600,15,,,,3856.02,
28679040,11:42:52,11:42:52,2602,16,,,,4189.38,0
28679040,11:43:25,11:43:25,2603,17,,,,4381.23,0
28679040,11:44:24,11:44:24,10788,18,,,,4734,0
28679040,11:46:17,11:46:17,726,19,,,,5366.61,0
28679040,11:47:16,11:47:16,727,20,,,,5711.92,0
28679040,11:47:55,11:47:55,728,21,,,,5965.02,0
28679040,11:48:40,11:48:40,729,22,,,,6303.08,0
28679040,11:49:29,11:49:29,10457,23,,,,6656.16,0
28679040,11:50:00,11:50:00,10098,24,,,,6885.69,
28679040,11:51:05,11:51:05,740,25,,,,7056.14,0
28679040,11:52:18,11:52:18,741,26,,,,7385.24,0
28679040,11:53:45,11:53:45,9575,27,,,,7670.88,0
28679040,11:55:32,11:55:32,743,28,,,,8070.37,0
28679040,11:56:35,11:56:35,744,29,,,,8295.64,0
28679040,11:57:34,11:57:34,745,30,,,,8512.98,0
28679040,11:58:29,11:58:29,746,31,,,,8698.82,0
28679040,12:00:00,12:00:00,10731,32,,1,,9080.87,
28679050,11:21:00,11:21:00,10047,1,,,1,0,
28679050,11:26:00,11:26:00,9833,2,,,,789.54,
28679050,11:29:56,11:29:56,2658,3,,,,1442.2,0
28679050,11:31:00,11:31:00,4392,4,,,,1623.75,0
28679050,11:32:18,11:32:18,4393,5,,,,1906.38,0
28679050,11:33:00,11:33:00,4394,6,,,,2040.55,0
28679050,11:33:41,11:33:41,4395,7,,,,2170.29,0
28679050,11:35:03,11:35:03,4396,8,,,,2385.12,0
28679050,11:36:00,11:36:00,4397,9,,,,2584.42,
28679050,11:36:40,11:36:40,4398,10,,,,2695.2,0
28679050,11:37:10,11:37:10,4399,11,,,,2781.58,0
28679050,11:39:16,11:39:16,4400,12,,,,3253.25,0
28679050,11:40:01,11:40:01,4401,13,,,,3443.14,0
28679050,11:41:19,11:41:19,9455,14,,,,3710.89,0
28679050,11:42:00,11:42:00,2600,15,,,,3856.02,
28679050,11:42:52,11:42:52,2602,16,,,,4189.38,0
28679050,11:43:25,11:43:25,2603,17,,,,4381.23,0
28679050,11:44:24,11:44:24,10788,18,,,,4734,0
28679050,11:46:17,11:46:17,726,19,,,,5366.61,0
28679050,11:47:16,11:47:16,727,20,,,,5711.92,0
28679050,11:47:55,11:47:55,728,21,,,,5965.02,0
28679050,11:48:40,11:48:40,729,22,,,,6303.08,0
28679050,11:49:29,11:49:29,10457,23,,,,6656.16,0
28679050,11:50:00,11:50:00,10098,24,,,,6885.69,
28679050,11:51:05,11:51:05,740,25,,,,7056.14,0
28679050,11:52:18,11:52:18,741,26,,,,7385.24,0
28679050,11:53:45,11:53:45,9575,27,,,,7670.88,0
28679050,11:55:32,11:55:32,743,28,,,,8070.37,0
28679050,11:56:35,11:56:35,744,29,,,,8295.64,0
28679050,11:57:34,11:57:34,745,30,,,,8512.98,0
28679050,11:58:29,11:58:29,746,31,,,,8698.82,0
28679050,12:00:00,12:00:00,10731,32,,1,,9080.87,
28679060,11:21:00,11:21:00,10047,1,,,1,0,
28679060,11:26:00,11:26:00,9833,2,,,,789.54,
28679060,11:29:56,11:29:56,2658,3,,,,1442.2,0
28679060,11:31:00,11:31:00,4392,4,,,,1623.75,0
28679060,11:32:18,11:32:18,4393,5,,,,1906.38,0
28679060,11:33:00,11:33:00,4394,6,,,,2040.55,0
28679060,11:33:41,11:33:41,4395,7,,,,2170.29,0
28679060,11:35:03,11:35:03,4396,8,,,,2385.12,0
28679060,11:36:00,11:36:00,4397,9,,,,2584.42,
28679060,11:36:40,11:36:40,4398,10,,,,2695.2,0
28679060,11:37:10,11:37:10,4399,11,,,,2781.58,0
28679060,11:39:16,11:39:16,4400,12,,,,3253.25,0
28679060,11:40:01,11:40:01,4401,13,,,,3443.14,0
28679060,11:41:19,11:41:19,9455,14,,,,3710.89,0
28679060,11:42:00,11:42:00,2600,15,,,,3856.02,
28679060,11:42:52,11:42:52,2602,16,,,,4189.38,0
28679060,11:43:25,11:43:25,2603,17,,,,4381.23,0
28679060,11:44:24,11:44:24,10788,18,,,,4734,0
28679060,11:46:17,11:46:17,726,19,,,,5366.61,0
28679060,11:47:16,11:47:16,727,20,,,,5711.92,0
28679060,11:47:55,11:47:55,728,21,,,,5965.02,0
28679060,11:48:40,11:48:40,729,22,,,,6303.08,0
28679060,11:49:29,11:49:29,10457,23,,,,6656.16,0
28679060,11:50:00,11:50:00,10098,24,,,,6885.69,
28679060,11:51:05,11:51:05,740,25,,,,7056.14,0
28679060,11:52:18,11:52:18,741,26,,,,7385.24,0
28679060,11:53:45,11:53:45,9575,27,,,,7670.88,0
28679060,11:55:32,11:55:32,743,28,,,,8070.37,0
28679060,11:56:35,11:56:35,744,29,,,,8295.64,0
28679060,11:57:34,11:57:34,745,30,,,,8512.98,0
28679060,11:58:29,11:58:29,746,31,,,,8698.82,0
28679060,12:00:00,12:00:00,10731,32,,1,,9080.87,
29044090,16:36:00,16:36:00,10047,1,,,1,0,
29044090,16:41:00,16:41:00,9833,2,,,,789.54,
29044090,16:44:32,16:44:32,2658,3,,,,1442.2,0
29044090,16:45:30,16:45:30,4392,4,,,,1623.75,0
29044090,16:46:40,16:46:40,4393,5,,,,1906.38,0
29044090,16:47:18,16:47:18,4394,6,,,,2040.55,0
29044090,16:47:55,16:47:55,4395,7,,,,2170.29,0
29044090,16:49:09,16:49:09,4396,8,,,,2385.12,0
29044090,16:50:00,16:50:00,4397,9,,,,2584.42,
29044090,16:50:47,16:50:47,4398,10,,,,2695.2,0
29044090,16:51:22,16:51:22,4399,11,,,,2781.58,0
29044090,16:53:49,16:53:49,4400,12,,,,3253.25,0
29044090,16:54:41,16:54:41,4401,13,,,,3443.14,0
29044090,16:56:12,16:56:12,9455,14,,,,3710.89,0
29044090,16:57:00,16:57:00,2600,15,,,,3856.02,
29044090,16:57:45,16:57:45,2602,16,,,,4189.38,0
29044090,16:58:14,16:58:14,2603,17,,,,4381.23,0
29044090,16:59:06,16:59:06,10788,18,,,,4734,0
29044090,17:00:45,17:00:45,726,19,,,,5366.61,0
29044090,17:01:37,17:01:37,727,20,,,,5711.92,0
29044090,17:02:10,17:02:10,728,21,,,,5965.02,0
29044090,17:02:50,17:02:50,729,22,,,,6303.08,0
29044090,17:03:33,17:03:33,10457,23,,,,6656.16,0
29044090,17:04:00,17:04:00,10098,24,,,,6885.69,
29044090,17:04:46,17:04:46,740,25,,,,7056.14,0
29044090,17:05:37,17:05:37,741,26,,,,7385.24,0
29044090,17:06:37,17:06:37,9575,27,,,,7670.88,0
29044090,17:07:53,17:07:53,743,28,,,,8070.37,0
29044090,17:08:36,17:08:36,744,29,,,,8295.64,0
29044090,17:09:18,17:09:18,745,30,,,,8512.98,0
29044090,17:09:56,17:09:56,746,31,,,,8698.82,0
29044090,17:11:00,17:11:00,10731,32,,1,,9080.87,
2908090,11:06:00,11:06:00,10047,1,,,1,0,
2908090,11:10:00,11:10:00,9833,2,,,,789.54,
2908090,11:12:45,11:12:45,2658,3,,,,1442.2,0
2908090,11:13:30,11:13:30,4392,4,,,,1623.75,0
2908090,11:14:25,11:14:25,4393,5,,,,1906.38,0
2908090,11:14:54,11:14:54,4394,6,,,,2040.55,0
2908090,11:15:22,11:15:22,4395,7,,,,2170.29,0
2908090,11:16:20,11:16:20,4396,8,,,,2385.12,0
2908090,11:17:00,11:17:00,4397,9,,,,2584.42,
2908090,11:17:47,11:17:47,4398,10,,,,2695.2,0
2908090,11:18:22,11:18:22,4399,11,,,,2781.58,0
2908090,11:20:49,11:20:49,4400,12,,,,3253.25,0
2908090,11:21:41,11:21:41,4401,13,,,,3443.14,0
2908090,11:23:12,11:23:12,9455,14,,,,3710.89,0
2908090,11:24:00,11:24:00,2600,15,,,,3856.02,
2908090,11:24:45,11:24:45,2602,16,,,,4189.38,0
2908090,11:25:14,11:25:14,2603,17,,,,4381.23,0
2908090,11:26:06,11:26:06,10788,18,,,,4734,0
2908090,11:27:45,11:27:45,726,19,,,,5366.61,0
2908090,11:28:37,11:28:37,727,20,,,,5711.92,0
2908090,11:29:10,11:29:10,728,21,,,,5965.02,0
2908090,11:29:50,11:29:50,729,22,,,,6303.08,0
2908090,11:30:33,11:30:33,10457,23,,,,6656.16,0
2908090,11:31:00,11:31:00,10098,24,,,,6885.69,
2908090,11:31:46,11:31:46,740,25,,,,7056.14,0
2908090,11:32:37,11:32:37,741,26,,,,7385.24,0
2908090,11:33:37,11:33:37,9575,27,,,,7670.88,0
2908090,11:34:53,11:34:53,743,28,,,,8070.37,0
2908090,11:35:36,11:35:36,744,29,,,,8295.64,0
2908090,11:36:18,11:36:18,745,30,,,,8512.98,0
2908090,11:36:56,11:36:56,746,31,,,,8698.82,0
2908090,11:38:00,11:38:00,10731,32,,1,,9080.87,
29102080,14:32:00,14:32:00,10047,1,,,1,0,
29102080,14:37:00,14:37:00,9833,2,,,,789.54,
29102080,14:40:32,14:40:32,2658,3,,,,1442.2,0
29102080,14:41:30,14:41:30,4392,4,,,,1623.75,0
29102080,14:42:40,14:42:40,4393,5,,,,1906.38,0
29102080,14:43:18,14:43:18,4394,6,,,,2040.55,0
29102080,14:43:55,14:43:55,4395,7,,,,2170.29,0
29102080,14:45:09,14:45:09,4396,8,,,,2385.12,0
29102080,14:46:00,14:46:00,4397,9,,,,2584.42,
29102080,14:46:47,14:46:47,4398,10,,,,2695.2,0
29102080,14:47:22,14:47:22,4399,11,,,,2781.58,0
29102080,14:49:49,14:49:49,4400,12,,,,3253.25,0
29102080,14:50:41,14:50:41,4401,13,,,,3443.14,0
29102080,14:52:12,14:52:12,9455,14,,,,3710.89,0
29102080,14:53:00,14:53:00,2600,15,,,,3856.02,
29102080,14:53:45,14:53:45,2602,16,,,,4189.38,0
29102080,14:54:14,14:54:14,2603,17,,,,4381.23,0
29102080,14:55:06,14:55:06,10788,18,,,,4734,0
29102080,14:56:45,14:56:45,726,19,,,,5366.61,0
29102080,14:57:37,14:57:37,727,20,,,,5711.92,0
29102080,14:58:10,14:58:10,728,21,,,,5965.02,0
29102080,14:58:50,14:58:50,729,22,,,,6303.08,0
29102080,14:59:33,14:59:33,10457,23,,,,6656.16,0
29102080,15:00:00,15:00:00,10098,24,,,,6885.69,
29102080,15:00:46,15:00:46,740,25,,,,7056.14,0
29102080,15:01:37,15:01:37,741,26,,,,7385.24,0
29102080,15:02:37,15:02:37,9575,27,,,,7670.88,0
29102080,15:03:53,15:03:53,743,28,,,,8070.37,0
29102080,15:04:36,15:04:36,744,29,,,,8295.64,0
29102080,15:05:18,15:05:18,745,30,,,,8512.98,0
29102080,15:05:56,15:05:56,746,31,,,,8698.82,0
29102080,15:07:00,15:07:00,10731,32,,1,,9080.87,
29102100,14:32:00,14:32:00,10047,1,,,1,0,
29102100,14:37:00,14:37:00,9833,2,,,,789.54,
29102100,14:40:32,14:40:32,2658,3,,,,1442.2,0
29102100,14:41:30,14:41:30,4392,4,,,,1623.75,0
29102100,14:42:40,14:42:40,4393,5,,,,1906.38,0
29102100,14:43:18,14:43:18,4394,6,,,,2040.55,0
29102100,14:43:55,14:43:55,4395,7,,,,2170.29,0
29102100,14:45:09,14:45:09,4396,8,,,,2385.12,0
29102100,14:46:00,14:46:00,4397,9,,,,2584.42,
29102100,14:46:47,14:46:47,4398,10,,,,2695.2,0
29102100,14:47:22,14:47:22,4399,11,,,,2781.58,0
29102100,14:49:49,14:49:49,4400,12,,,,3253.25,0
29102100,14:50:41,14:50:41,4401,13,,,,3443.14,0
29102100,14:52:12,14:52:12,9455,14,,,,3710.89,0
29102100,14:53:00,14:53:00,2600,15,,,,3856.02,
29102100,14:53:45,14:53:45,2602,16,,,,4189.38,0
29102100,14:54:14,14:54:14,2603,17,,,,4381.23,0
29102100,14:55:06,14:55:06,10788,18,,,,4734,0
29102100,14:56:45,14:56:45,726,19,,,,5366.61,0
29102100,14:57:37,14:57:37,727,20,,,,5711.92,0
29102100,14:58:10,14:58:10,728,21,,,,5965.02,0
29102100,14:58:50,14:58:50,729,22,,,,6303.08,0
29102100,14:59:33,14:59:33,10457,23,,,,6656.16,0
29102100,15:00:00,15:00:00,10098,24,,,,6885.69,
29102100,15:00:46,15:00:46,740,25,,,,7056.14,0
29102100,15:01:37,15:01:37,741,26,,,,7385.24,0
29102100,15:02:37,15:02:37,9575,27,,,,7670.88,0
29102100,15:03:53,15:03:53,743,28,,,,8070.37,0
29102100,15:04:36,15:04:36,744,29,,,,8295.64,0
29102100,15:05:18,15:05:18,745,30,,,,8512.98,0
29102100,15:05:56,15:05:56,746,31,,,,8698.82,0
29102100,15:07:00,15:07:00,10731,32,,1,,9080.87,
29102110,14:32:00,14:32:00,10047,1,,,1,0,
29102110,14:37:00,14:37:00,9833,2,,,,789.54,
29102110,14:40:32,14:40:32,2658,3,,,,1442.2,0
29102110,14:41:30,14:41:30,4392,4,,,,1623.75,0
29102110,14:42:40,14:42:40,4393,5,,,,1906.38,0
29102110,14:43:18,14:43:18,4394,6,,,,2040.55,0
29102110,14:43:55,14:43:55,4395,7,,,,2170.29,0
29102110,14:45:09,14:45:09,4396,8,,,,2385.12,0
29102110,14:46:00,14:46:00,4397,9,,,,2584.42,
29102110,14:46:47,14:46:47,4398,10,,,,2695.2,0
29102110,14:47:22,14:47:22,4399,11,,,,2781.58,0
29102110,14:49:49,14:49:49,4400,12,,,,3253.25,0
29102110,14:50:41,14:50:41,4401,13,,,,3443.14,0
29102110,14:52:12,14:52:12,9455,14,,,,3710.89,0
29102110,14:53:00,14:53:00,2600,15,,,,3856.02,
29102110,14:53:45,14:53:45,2602,16,,,,4189.38,0
29102110,14:54:14,14:54:14,2603,17,,,,4381.23,0
29102110,14:55:06,14:55:06,10788,18,,,,4734,0
29102110,14:56:45,14:56:45,726,19,,,,5366.61,0
29102110,14:57:37,14:57:37,727,20,,,,5711.92,0
29102110,14:58:10,14:58:10,728,21,,,,5965.02,0
29102110,14:58:50,14:58:50,729,22,,,,6303.08,0
29102110,14:59:33,14:59:33,10457,23,,,,6656.16,0
29102110,15:00:00,15:00:00,10098,24,,,,6885.69,
29102110,15:00:46,15:00:46,740,25,,,,7056.14,0
29102110,15:01:37,15:01:37,741,26,,,,7385.24,0
29102110,15:02:37,15:02:37,9575,27,,,,7670.88,0
29102110,15:03:53,15:03:53,743,28,,,,8070.37,0
29102110,15:04:36,15:04:36,744,29,,,,8295.64,0
29102110,15:05:18,15:05:18,745,30,,,,8512.98,0
29102110,15:05:56,15:05:56,746,31,,,,8698.82,0
29102110,15:07:00,15:07:00,10731,32,,1,,9080.87,
29127090,09:06:00,09:06:00,10047,1,,,1,0,
29127090,09:10:00,09:10:00,9833,2,,,,789.54,
29127090,09:12:21,09:12:21,2658,3,,,,1442.2,0
29127090,09:13:00,09:13:00,4392,4,,,,1623.75,0
29127090,09:13:47,09:13:47,4393,5,,,,1906.38,0
29127090,09:14:12,09:14:12,4394,6,,,,2040.55,0
29127090,09:14:36,09:14:36,4395,7,,,,2170.29,0
29127090,09:15:26,09:15:26,4396,8,,,,2385.12,0
29127090,09:16:00,09:16:00,4397,9,,,,2584.42,
29127090,09:16:40,09:16:40,4398,10,,,,2695.2,0
29127090,09:17:10,09:17:10,4399,11,,,,2781.58,0
29127090,09:19:16,09:19:16,4400,12,,,,3253.25,0
29127090,09:20:01,09:20:01,4401,13,,,,3443.14,0
29127090,09:21:19,09:21:19,9455,14,,,,3710.89,0
29127090,09:22:00,09:22:00,2600,15,,,,3856.02,
29127090,09:22:45,09:22:45,2602,16,,,,4189.38,0
29127090,09:23:14,09:23:14,2603,17,,,,4381.23,0
29127090,09:24:06,09:24:06,10788,18,,,,4734,0
29127090,09:25:45,09:25:45,726,19,,,,5366.61,0
29127090,09:26:37,09:26:37,727,20,,,,5711.92,0
29127090,09:27:10,09:27:10,728,21,,,,5965.02,0
29127090,09:27:50,09:27:50,729,22,,,,6303.08,0
29127090,09:28:33,09:28:33,10457,23,,,,6656.16,0
29127090,09:29:00,09:29:00,10098,24,,,,6885.69,
29127090,09:29:46,09:29:46,740,25,,,,7056.14,0
29127090,09:30:37,09:30:37,741,26,,,,7385.24,0
29127090,09:31:37,09:31:37,9575,27,,,,7670.88,0
29127090,09:32:53,09:32:53,743,28,,,,8070.37,0
29127090,09:33:36,09:33:36,744,29,,,,8295.64,0
29127090,09:34:18,09:34:18,745,30,,,,8512.98,0
29127090,09:34:56,09:34:56,746,31,,,,8698.82,0
29127090,09:36:00,09:36:00,10731,32,,1,,9080.87,
2939020,12:21:00,12:21:00,10047,1,,,1,0,
2939020,12:26:00,12:26:00,9833,2,,,,789.54,
2939020,12:29:56,12:29:56,2658,3,,,,1442.2,0
2939020,12:31:00,12:31:00,4392,4,,,,1623.75,0
2939020,12:32:18,12:32:18,4393,5,,,,1906.38,0
2939020,12:33:00,12:33:00,4394,6,,,,2040.55,0
2939020,12:33:41,12:33:41,4395,7,,,,2170.29,0
2939020,12:35:03,12:35:03,4396,8,,,,2385.12,0
2939020,12:36:00,12:36:00,4397,9,,,,2584.42,
2939020,12:36:40,12:36:40,4398,10,,,,2695.2,0
2939020,12:37:10,12:37:10,4399,11,,,,2781.58,0
2939020,12:39:16,12:39:16,4400,12,,,,3253.25,0
2939020,12:40:01,12:40:01,4401,13,,,,3443.14,0
2939020,12:41:19,12:41:19,9455,14,,,,3710.89,0
2939020,12:42:00,12:42:00,2600,15,,,,3856.02,
2939020,12:42:52,12:42:52,2602,16,,,,4189.38,0
2939020,12:43:25,12:43:25,2603,17,,,,4381.23,0
2939020,12:44:24,12:44:24,10788,18,,,,4734,0
2939020,12:46:17,12:46:17,726,19,,,,5366.61,0
2939020,12:47:16,12:47:16,727,20,,,,5711.92,0
2939020,12:47:55,12:47:55,728,21,,,,5965.02,0
2939020,12:48:40,12:48:40,729,22,,,,6303.08,0
2939020,12:49:29,12:49:29,10457,23,,,,6656.16,0
2939020,12:50:00,12:50:00,10098,24,,,,6885.69,
2939020,12:51:05,12:51:05,740,25,,,,7056.14,0
2939020,12:52:18,12:52:18,741,26,,,,7385.24,0
2939020,12:53:45,12:53:45,9575,27,,,,7670.88,0
2939020,12:55:32,12:55:32,743,28,,,,8070.37,0
2939020,12:56:35,12:56:35,744,29,,,,8295.64,0
2939020,12:57:34,12:57:34,745,30,,,,8512.98,0
2939020,12:58:29,12:58:29,746,31,,,,8698.82,0
2939020,13:00:00,13:00:00,10731,32,,1,,9080.87,
2939030,12:21:00,12:21:00,10047,1,,,1,0,
2939030,12:26:00,12:26:00,9833,2,,,,789.54,
2939030,12:29:56,12:29:56,2658,3,,,,1442.2,0
2939030,12:31:00,12:31:00,4392,4,,,,1623.75,0
2939030,12:32:18,12:32:18,4393,5,,,,1906.38,0
2939030,12:33:00,12:33:00,4394,6,,,,2040.55,0
2939030,12:33:41,12:33:41,4395,7,,,,2170.29,0
2939030,12:35:03,12:35:03,4396,8,,,,2385.12,0
2939030,12:36:00,12:36:00,4397,9,,,,2584.42,
2939030,12:36:40,12:36:40,4398,10,,,,2695.2,0
2939030,12:37:10,12:37:10,4399,11,,,,2781.58,0
2939030,12:39:16,12:39:16,4400,12,,,,3253.25,0
2939030,12:40:01,12:40:01,4401,13,,,,3443.14,0
2939030,12:41:19,12:41:19,9455,14,,,,3710.89,0
2939030,12:42:00,12:42:00,2600,15,,,,3856.02,
2939030,12:42:52,12:42:52,2602,16,,,,4189.38,0
2939030,12:43:25,12:43:25,2603,17,,,,4381.23,0
2939030,12:44:24,12:44:24,10788,18,,,,4734,0
2939030,12:46:17,12:46:17,726,19,,,,5366.61,0
2939030,12:47:16,12:47:16,727,20,,,,5711.92,0
2939030,12:47:55,12:47:55,728,21,,,,5965.02,0
2939030,12:48:40,12:48:40,729,22,,,,6303.08,0
2939030,12:49:29,12:49:29,10457,23,,,,6656.16,0
2939030,12:50:00,12:50:00,10098,24,,,,6885.69,
2939030,12:51:05,12:51:05,740,25,,,,7056.14,0
2939030,12:52:18,12:52:18,741,26,,,,7385.24,0
2939030,12:53:45,12:53:45,9575,27,,,,7670.88,0
2939030,12:55:32,12:55:32,743,28,,,,8070.37,0
2939030,12:56:35,12:56:35,744,29,,,,8295.64,0
2939030,12:57:34,12:57:34,745,30,,,,8512.98,0
2939030,12:58:29,12:58:29,746,31,,,,8698.82,0
2939030,13:00:00,13:00:00,10731,32,,1,,9080.87,
2939040,12:21:00,12:21:00,10047,1,,,1,0,
2939040,12:26:00,12:26:00,9833,2,,,,789.54,
2939040,12:29:56,12:29:56,2658,3,,,,1442.2,0
2939040,12:31:00,12:31:00,4392,4,,,,1623.75,0
2939040,12:32:18,12:32:18,4393,5,,,,1906.38,0
2939040,12:33:00,12:33:00,4394,6,,,,2040.55,0
2939040,12:33:41,12:33:41,4395,7,,,,2170.29,0
2939040,12:35:03,12:35:03,4396,8,,,,2385.12,0
2939040,12:36:00,12:36:00,4397,9,,,,2584.42,
2939040,12:36:40,12:36:40,4398,10,,,,2695.2,0
2939040,12:37:10,12:37:10,4399,11,,,,2781.58,0
2939040,12:39:16,12:39:16,4400,12,,,,3253.25,0
2939040,12:40:01,12:40:01,4401,13,,,,3443.14,0
2939040,12:41:19,12:41:19,9455,14,,,,3710.89,0
2939040,12:42:00,12:42:00,2600,15,,,,3856.02,
2939040,12:42:52,12:42:52,2602,16,,,,4189.38,0
2939040,12:43:25,12:43:25,2603,17,,,,4381.23,0
2939040,12:44:24,12:44:24,10788,18,,,,4734,0
2939040,12:46:17,12:46:17,726,19,,,,5366.61,0
2939040,12:47:16,12:47:16,727,20,,,,5711.92,0
2939040,12:47:55,12:47:55,728,21,,,,5965.02,0
2939040,12:48:40,12:48:40,729,22,,,,6303.08,0
2939040,12:49:29,12:49:29,10457,23,,,,6656.16,0
2939040,12:50:00,12:50:00,10098,24,,,,6885.69,
2939040,12:51:05,12:51:05,740,25,,,,7056.14,0
2939040,12:52:18,12:52:18,741,26,,,,7385.24,0
2939040,12:53:45,12:53:45,9575,27,,,,7670.88,0
2939040,12:55:32,12:55:32,743,28,,,,8070.37,0
2939040,12:56:35,12:56:35,744,29,,,,8295.64,0
2939040,12:57:34,12:57:34,745,30,,,,8512.98,0
2939040,12:58:29,12:58:29,746,31,,,,8698.82,0
2939040,13:00:00,13:00:00,10731,32,,1,,9080.87,
2939050,12:21:00,12:21:00,10047,1,,,1,0,
2939050,12:26:00,12:26:00,9833,2,,,,789.54,
2939050,12:29:56,12:29:56,2658,3,,,,1442.2,0
2939050,12:31:00,12:31:00,4392,4,,,,1623.75,0
2939050,12:32:18,12:32:18,4393,5,,,,1906.38,0
2939050,12:33:00,12:33:00,4394,6,,,,2040.55,0
2939050,12:33:41,12:33:41,4395,7,,,,2170.29,0
2939050,12:35:03,12:35:03,4396,8,,,,2385.12,0
2939050,12:36:00,12:36:00,4397,9,,,,2584.42,
2939050,12:36:40,12:36:40,4398,10,,,,2695.2,0
2939050,12:37:10,12:37:10,4399,11,,,,2781.58,0
2939050,12:39:16,12:39:16,4400,12,,,,3253.25,0
2939050,12:40:01,12:40:01,4401,13,,,,3443.14,0
2939050,12:41:19,12:41:19,9455,14,,,,3710.89,0
2939050,12:42:00,12:42:00,2600,15,,,,3856.02,
2939050,12:42:52,12:42:52,2602,16,,,,4189.38,0
2939050,12:43:25,12:43:25,2603,17,,,,4381.23,0
2939050,12:44:24,12:44:24,10788,18,,,,4734,0
2939050,12:46:17,12:46:17,726,19,,,,5366.61,0
2939050,12:47:16,12:47:16,727,20,,,,5711.92,0
2939050,12:47:55,12:47:55,728,21,,,,5965.02,0
2939050,12:48:40,12:48:40,729,22,,,,6303.08,0
2939050,12:49:29,12:49:29,10457,23,,,,6656.16,0
2939050,12:50:00,12:50:00,10098,24,,,,6885.69,
2939050,12:51:05,12:51:05,740,25,,,,7056.14,0
2939050,12:52:18,12:52:18,741,26,,,,7385.24,0
2939050,12:53:45,12:53:45,9575,27,,,,7670.88,0
2939050,12:55:32,12:55:32,743,28,,,,8070.37,0
2939050,12:56:35,12:56:35,744,29,,,,8295.64,0
2939050,12:57:34,12:57:34,745,30,,,,8512.98,0
2939050,12:58:29,12:58:29,746,31,,,,8698.82,0
2939050,13:00:00,13:00:00,10731,32,,1,,9080.87,
2939060,12:21:00,12:21:00,10047,1,,,1,0,
2939060,12:26:00,12:26:00,9833,2,,,,789.54,
2939060,12:29:56,12:29:56,2658,3,,,,1442.2,0
2939060,12:31:00,12:31:00,4392,4,,,,1623.75,0
2939060,12:32:18,12:32:18,4393,5,,,,1906.38,0
2939060,12:33:00,12:33:00,4394,6,,,,2040.55,0
2939060,12:33:41,12:33:41,4395,7,,,,2170.29,0
2939060,12:35:03,12:35:03,4396,8,,,,2385.12,0
2939060,12:36:00,12:36:00,4397,9,,,,2584.42,
2939060,12:36:40,12:36:40,4398,10,,,,2695.2,0
2939060,12:37:10,12:37:10,4399,11,,,,2781.58,0
2939060,12:39:16,12:39:16,4400,12,,,,3253.25,0
2939060,12:40:01,12:40:01,4401,13,,,,3443.14,0
2939060,12:41:19,12:41:19,9455,14,,,,3710.89,0
2939060,12:42:00,12:42:00,2600,15,,,,3856.02,
2939060,12:42:52,12:42:52,2602,16,,,,4189.38,0
2939060,12:43:25,12:43:25,2603,17,,,,4381.23,0
2939060,12:44:24,12:44:24,10788,18,,,,4734,0
2939060,12:46:17,12:46:17,726,19,,,,5366.61,0
2939060,12:47:16,12:47:16,727,20,,,,5711.92,0
2939060,12:47:55,12:47:55,728,21,,,,5965.02,0
2939060,12:48:40,12:48:40,729,22,,,,6303.08,0
2939060,12:49:29,12:49:29,10457,23,,,,6656.16,0
2939060,12:50:00,12:50:00,10098,24,,,,6885.69,
2939060,12:51:05,12:51:05,740,25,,,,7056.14,0
2939060,12:52:18,12:52:18,741,26,,,,7385.24,0
2939060,12:53:45,12:53:45,9575,27,,,,7670.88,0
2939060,12:55:32,12:55:32,743,28,,,,8070.37,0
2939060,12:56:35,12:56:35,744,29,,,,8295.64,0
2939060,12:57:34,12:57:34,745,30,,,,8512.98,0
2939060,12:58:29,12:58:29,746,31,,,,8698.82,0
2939060,13:00:00,13:00:00,10731,32,,1,,9080.87,
3079090,13:36:00,13:36:00,10047,1,,,1,0,
3079090,13:41:00,13:41:00,9833,2,,,,789.54,
3079090,13:44:32,13:44:32,2658,3,,,,1442.2,0
3079090,13:45:30,13:45:30,4392,4,,,,1623.75,0
3079090,13:46:40,13:46:40,4393,5,,,,1906.38,0
3079090,13:47:18,13:47:18,4394,6,,,,2040.55,0
3079090,13:47:55,13:47:55,4395,7,,,,2170.29,0
3079090,13:49:09,13:49:09,4396,8,,,,2385.12,0
3079090,13:50:00,13:50:00,4397,9,,,,2584.42,
3079090,13:50:47,13:50:47,4398,10,,,,2695.2,0
3079090,13:51:22,13:51:22,4399,11,,,,2781.58,0
3079090,13:53:49,13:53:49,4400,12,,,,3253.25,0
3079090,13:54:41,13:54:41,4401,13,,,,3443.14,0
3079090,13:56:12,13:56:12,9455,14,,,,3710.89,0
3079090,13:57:00,13:57:00,2600,15,,,,3856.02,
3079090,13:57:45,13:57:45,2602,16,,,,4189.38,0
3079090,13:58:14,13:58:14,2603,17,,,,4381.23,0
3079090,13:59:06,13:59:06,10788,18,,,,4734,0
3079090,14:00:45,14:00:45,726,19,,,,5366.61,0
3079090,14:01:37,14:01:37,727,20,,,,5711.92,0
3079090,14:02:10,14:02:10,728,21,,,,5965.02,0
3079090,14:02:50,14:02:50,729,22,,,,6303.08,0
3079090,14:03:33,14:03:33,10457,23,,,,6656.16,0
3079090,14:04:00,14:04:00,10098,24,,,,6885.69,
3079090,14:04:46,14:04:46,740,25,,,,7056.14,0
3079090,14:05:37,14:05:37,741,26,,,,7385.24,0
3079090,14:06:37,14:06:37,9575,27,,,,7670.88,0
3079090,14:07:53,14:07:53,743,28,,,,8070.37,0
3079090,14:08:36,14:08:36,744,29,,,,8295.64,0
3079090,14:09:18,14:09:18,745,30,,,,8512.98,0
3079090,14:09:56,14:09:56,746,31,,,,8698.82,0
3079090,14:11:00,14:11:00,10731,32,,1,,9080.87,
3139010,09:32:00,09:32:00,10047,1,,,1,0,
3139010,09:36:00,09:36:00,9833,2,,,,789.54,
3139010,09:38:21,09:38:21,2658,3,,,,1442.2,0
3139010,09:39:00,09:39:00,4392,4,,,,1623.75,0
3139010,09:39:47,09:39:47,4393,5,,,,1906.38,0
3139010,09:40:12,09:40:12,4394,6,,,,2040.55,0
3139010,09:40:36,09:40:36,4395,7,,,,2170.29,0
3139010,09:41:26,09:41:26,4396,8,,,,2385.12,0
3139010,09:42:00,09:42:00,4397,9,,,,2584.42,
3139010,09:42:40,09:42:40,4398,10,,,,2695.2,0
3139010,09:43:10,09:43:10,4399,11,,,,2781.58,0
3139010,09:45:16,09:45:16,4400,12,,,,3253.25,0
3139010,09:46:01,09:46:01,4401,13,,,,3443.14,0
3139010,09:47:19,09:47:19,9455,14,,,,3710.89,0
3139010,09:48:00,09:48:00,2600,15,,,,3856.02,
3139010,09:48:45,09:48:45,2602,16,,,,4189.38,0
3139010,09:49:14,09:49:14,2603,17,,,,4381.23,0
3139010,09:50:06,09:50:06,10788,18,,,,4734,0
3139010,09:51:45,09:51:45,726,19,,,,5366.61,0
3139010,09:52:37,09:52:37,727,20,,,,5711.92,0
3139010,09:53:10,09:53:10,728,21,,,,5965.02,0
3139010,09:53:50,09:53:50,729,22,,,,6303.08,0
3139010,09:54:33,09:54:33,10457,23,,,,6656.16,0
3139010,09:55:00,09:55:00,10098,24,,,,6885.69,
3139010,09:55:46,09:55:46,740,25,,,,7056.14,0
3139010,09:56:37,09:56:37,741,26,,,,7385.24,0
3139010,09:57:37,09:57:37,9575,27,,,,7670.88,0
3139010,09:58:53,09:58:53,743,28,,,,8070.37,0
3139010,09:59:36,09:59:36,744,29,,,,8295.64,0
3139010,10:00:18,10:00:18,745,30,,,,8512.98,0
3139010,10:00:56,10:00:56,746,31,,,,8698.82,0
3139010,10:02:00,10:02:00,10731,32,,1,,9080.87,
3139120,09:32:00,09:32:00,10047,1,,,1,0,
3139120,09:36:00,09:36:00,9833,2,,,,789.54,
3139120,09:38:21,09:38:21,2658,3,,,,1442.2,0
3139120,09:39:00,09:39:00,4392,4,,,,1623.75,0
3139120,09:39:47,09:39:47,4393,5,,,,1906.38,0
3139120,09:40:12,09:40:12,4394,6,,,,2040.55,0
3139120,09:40:36,09:40:36,4395,7,,,,2170.29,0
3139120,09:41:26,09:41:26,4396,8,,,,2385.12,0
3139120,09:42:00,09:42:00,4397,9,,,,2584.42,
3139120,09:42:40,09:42:40,4398,10,,,,2695.2,0
3139120,09:43:10,09:43:10,4399,11,,,,2781.58,0
3139120,09:45:16,09:45:16,4400,12,,,,3253.25,0
3139120,09:46:01,09:46:01,4401,13,,,,3443.14,0
3139120,09:47:19,09:47:19,9455,14,,,,3710.89,0
3139120,09:48:00,09:48:00,2600,15,,,,3856.02,
3139120,09:48:45,09:48:45,2602,16,,,,4189.38,0
3139120,09:49:14,09:49:14,2603,17,,,,4381.23,0
3139120,09:50:06,09:50:06,10788,18,,,,4734,0
3139120,09:51:45,09:51:45,726,19,,,,5366.61,0
3139120,09:52:37,09:52:37,727,20,,,,5711.92,0
3139120,09:53:10,09:53:10,728,21,,,,5965.02,0
3139120,09:53:50,09:53:50,729,22,,,,6303.08,0
3139120,09:54:33,09:54:33,10457,23,,,,6656.16,0
3139120,09:55:00,09:55:00,10098,24,,,,6885.69,
3139120,09:55:46,09:55:46,740,25,,,,7056.14,0
3139120,09:56:37,09:56:37,741,26,,,,7385.24,0
3139120,09:57:37,09:57:37,9575,27,,,,7670.88,0
3139120,09:58:53,09:58:53,743,28,,,,8070.37,0
3139120,09:59:36,09:59:36,744,29,,,,8295.64,0
3139120,10:00:18,10:00:18,745,30,,,,8512.98,0
3139120,10:00:56,10:00:56,746,31,,,,8698.82,0
3139120,10:02:00,10:02:00,10731,32,,1,,9080.87,
3152090,21:06:00,21:06:00,10047,1,,,1,0,
3152090,21:10:00,21:10:00,9833,2,,,,789.54,
3152090,21:13:09,21:13:09,2658,3,,,,1442.2,0
3152090,21:14:00,21:14:00,4392,4,,,,1623.75,0
3152090,21:15:03,21:15:03,4393,5,,,,1906.38,0
3152090,21:15:36,21:15:36,4394,6,,,,2040.55,0
3152090,21:16:09,21:16:09,4395,7,,,,2170.29,0
3152090,21:17:15,21:17:15,4396,8,,,,2385.12,0
3152090,21:18:00,21:18:00,4397,9,,,,2584.42,
3152090,21:18:40,21:18:40,4398,10,,,,2695.2,0
3152090,21:19:10,21:19:10,4399,11,,,,2781.58,0
3152090,21:21:16,21:21:16,4400,12,,,,3253.25,0
3152090,21:22:01,21:22:01,4401,13,,,,3443.14,0
3152090,21:23:19,21:23:19,9455,14,,,,3710.89,0
3152090,21:24:00,21:24:00,2600,15,,,,3856.02,
3152090,21:24:45,21:24:45,2602,16,,,,4189.38,0
3152090,21:25:14,21:25:14,2603,17,,,,4381.23,0
3152090,21:26:06,21:26:06,10788,18,,,,4734,0
3152090,21:27:45,21:27:45,726,19,,,,5366.61,0
3152090,21:28:37,21:28:37,727,20,,,,5711.92,0
3152090,21:29:10,21:29:10,728,21,,,,5965.02,0
3152090,21:29:50,21:29:50,729,22,,,,6303.08,0
3152090,21:30:33,21:30:33,10457,23,,,,6656.16,0
3152090,21:31:00,21:31:00,10098,24,,,,6885.69,
3152090,21:31:46,21:31:46,740,25,,,,7056.14,0
3152090,21:32:37,21:32:37,741,26,,,,7385.24,0
3152090,21:33:37,21:33:37,9575,27,,,,7670.88,0
3152090,21:34:53,21:34:53,743,28,,,,8070.37,0
3152090,21:35:36,21:35:36,744,29,,,,8295.64,0
3152090,21:36:18,21:36:18,745,30,,,,8512.98,0
3152090,21:36:56,21:36:56,746,31,,,,8698.82,0
3152090,21:38:00,21:38:00,10731,32,,1,,9080.87,
3180010,18:32:00,18:32:00,10047,1,,,1,0,
3180010,18:36:00,18:36:00,9833,2,,,,789.54,
3180010,18:39:09,18:39:09,2658,3,,,,1442.2,0
3180010,18:40:00,18:40:00,4392,4,,,,1623.75,0
3180010,18:41:03,18:41:03,4393,5,,,,1906.38,0
3180010,18:41:36,18:41:36,4394,6,,,,2040.55,0
3180010,18:42:09,18:42:09,4395,7,,,,2170.29,0
3180010,18:43:15,18:43:15,4396,8,,,,2385.12,0
3180010,18:44:00,18:44:00,4397,9,,,,2584.42,
3180010,18:44:40,18:44:40,4398,10,,,,2695.2,0
3180010,18:45:10,18:45:10,4399,11,,,,2781.58,0
3180010,18:47:16,18:47:16,4400,12,,,,3253.25,0
3180010,18:48:01,18:48:01,4401,13,,,,3443.14,0
3180010,18:49:19,18:49:19,9455,14,,,,3710.89,0
3180010,18:50:00,18:50:00,2600,15,,,,3856.02,
3180010,18:50:45,18:50:45,2602,16,,,,4189.38,0
3180010,18:51:14,18:51:14,2603,17,,,,4381.23,0
3180010,18:52:06,18:52:06,10788,18,,,,4734,0
3180010,18:53:45,18:53:45,726,19,,,,5366.61,0
3180010,18:54:37,18:54:37,727,20,,,,5711.92,0
3180010,18:55:10,18:55:10,728,21,,,,5965.02,0
3180010,18:55:50,18:55:50,729,22,,,,6303.08,0
3180010,18:56:33,18:56:33,10457,23,,,,6656.16,0
3180010,18:57:00,18:57:00,10098,24,,,,6885.69,
3180010,18:57:46,18:57:46,740,25,,,,7056.14,0
3180010,18:58:37,18:58:37,741,26,,,,7385.24,0
3180010,18:59:37,18:59:37,9575,27,,,,7670.88,0
3180010,19:00:53,19:00:53,743,28,,,,8070.37,0
3180010,19:01:36,19:01:36,744,29,,,,8295.64,0
3180010,19:02:18,19:02:18,745,30,,,,8512.98,0
3180010,19:02:56,19:02:56,746,31,,,,8698.82,0
3180010,19:04:00,19:04:00,10731,32,,1,,9080.87,
3180120,18:32:00,18:32:00,10047,1,,,1,0,
3180120,18:36:00,18:36:00,9833,2,,,,789.54,
3180120,18:39:09,18:39:09,2658,3,,,,1442.2,0
3180120,18:40:00,18:40:00,4392,4,,,,1623.75,0
3180120,18:41:03,18:41:03,4393,5,,,,1906.38,0
3180120,18:41:36,18:41:36,4394,6,,,,2040.55,0
3180120,18:42:09,18:42:09,4395,7,,,,2170.29,0
3180120,18:43:15,18:43:15,4396,8,,,,2385.12,0
3180120,18:44:00,18:44:00,4397,9,,,,2584.42,
3180120,18:44:40,18:44:40,4398,10,,,,2695.2,0
3180120,18:45:10,18:45:10,4399,11,,,,2781.58,0
3180120,18:47:16,18:47:16,4400,12,,,,3253.25,0
3180120,18:48:01,18:48:01,4401,13,,,,3443.14,0
3180120,18:49:19,18:49:19,9455,14,,,,3710.89,0
3180120,18:50:00,18:50:00,2600,15,,,,3856.02,
3180120,18:50:45,18:50:45,2602,16,,,,4189.38,0
3180120,18:51:14,18:51:14,2603,17,,,,4381.23,0
3180120,18:52:06,18:52:06,10788,18,,,,4734,0
3180120,18:53:45,18:53:45,726,19,,,,5366.61,0
3180120,18:54:37,18:54:37,727,20,,,,5711.92,0
3180120,18:55:10,18:55:10,728,21,,,,5965.02,0
3180120,18:55:50,18:55:50,729,22,,,,6303.08,0
3180120,18:56:33,18:56:33,10457,23,,,,6656.16,0
3180120,18:57:00,18:57:00,10098,24,,,,6885.69,
3180120,18:57:46,18:57:46,740,25,,,,7056.14,0
3180120,18:58:37,18:58:37,741,26,,,,7385.24,0
3180120,18:59:37,18:59:37,9575,27,,,,7670.88,0
3180120,19:00:53,19:00:53,743,28,,,,8070.37,0
3180120,19:01:36,19:01:36,744,29,,,,8295.64,0
3180120,19:02:18,19:02:18,745,30,,,,8512.98,0
3180120,19:02:56,19:02:56,746,31,,,,8698.82,0
3180120,19:04:00,19:04:00,10731,32,,1,,9080.87,
3181080,16:02:00,16:02:00,10047,1,,,1,0,
3181080,16:07:00,16:07:00,9833,2,,,,789.54,
3181080,16:10:32,16:10:32,2658,3,,,,1442.2,0
3181080,16:11:30,16:11:30,4392,4,,,,1623.75,0
3181080,16:12:40,16:12:40,4393,5,,,,1906.38,0
3181080,16:13:18,16:13:18,4394,6,,,,2040.55,0
3181080,16:13:55,16:13:55,4395,7,,,,2170.29,0
3181080,16:15:09,16:15:09,4396,8,,,,2385.12,0
3181080,16:16:00,16:16:00,4397,9,,,,2584.42,
3181080,16:16:47,16:16:47,4398,10,,,,2695.2,0
3181080,16:17:22,16:17:22,4399,11,,,,2781.58,0
3181080,16:19:49,16:19:49,4400,12,,,,3253.25,0
3181080,16:20:41,16:20:41,4401,13,,,,3443.14,0
3181080,16:22:12,16:22:12,9455,14,,,,3710.89,0
3181080,16:23:00,16:23:00,2600,15,,,,3856.02,
3181080,16:23:45,16:23:45,2602,16,,,,4189.38,0
3181080,16:24:14,16:24:14,2603,17,,,,4381.23,0
3181080,16:25:06,16:25:06,10788,18,,,,4734,0
3181080,16:26:45,16:26:45,726,19,,,,5366.61,0
3181080,16:27:37,16:27:37,727,20,,,,5711.92,0
3181080,16:28:10,16:28:10,728,21,,,,5965.02,0
3181080,16:28:50,16:28:50,729,22,,,,6303.08,0
3181080,16:29:33,16:29:33,10457,23,,,,6656.16,0
3181080,16:30:00,16:30:00,10098,24,,,,6885.69,
3181080,16:30:46,16:30:46,740,25,,,,7056.14,0
3181080,16:31:37,16:31:37,741,26,,,,7385.24,0
3181080,16:32:37,16:32:37,9575,27,,,,7670.88,0
3181080,16:33:53,16:33:53,743,28,,,,8070.37,0
3181080,16:34:36,16:34:36,744,29,,,,8295.64,0
3181080,16:35:18,16:35:18,745,30,,,,8512.98,0
3181080,16:35:56,16:35:56,746,31,,,,8698.82,0
3181080,16:37:00,16:37:00,10731,32,,1,,9080.87,
3181100,16:02:00,16:02:00,10047,1,,,1,0,
3181100,16:07:00,16:07:00,9833,2,,,,789.54,
3181100,16:10:32,16:10:32,2658,3,,,,1442.2,0
3181100,16:11:30,16:11:30,4392,4,,,,1623.75,0
3181100,16:12:40,16:12:40,4393,5,,,,1906.38,0
3181100,16:13:18,16:13:18,4394,6,,,,2040.55,0
3181100,16:13:55,16:13:55,4395,7,,,,2170.29,0
3181100,16:15:09,16:15:09,4396,8,,,,2385.12,0
3181100,16:16:00,16:16:00,4397,9,,,,2584.42,
3181100,16:16:47,16:16:47,4398,10,,,,2695.2,0
3181100,16:17:22,16:17:22,4399,11,,,,2781.58,0
3181100,16:19:49,16:19:49,4400,12,,,,3253.25,0
3181100,16:20:41,16:20:41,4401,13,,,,3443.14,0
3181100,16:22:12,16:22:12,9455,14,,,,3710.89,0
3181100,16:23:00,16:23:00,2600,15,,,,3856.02,
3181100,16:23:45,16:23:45,2602,16,,,,4189.38,0
3181100,16:24:14,16:24:14,2603,17,,,,4381.23,0
3181100,16:25:06,16:25:06,10788,18,,,,4734,0
3181100,16:26:45,16:26:45,726,19,,,,5366.61,0
3181100,16:27:37,16:27:37,727,20,,,,5711.92,0
3181100,16:28:10,16:28:10,728,21,,,,5965.02,0
3181100,16:28:50,16:28:50,729,22,,,,6303.08,0
3181100,16:29:33,16:29:33,10457,23,,,,6656.16,0
3181100,16:30:00,16:30:00,10098,24,,,,6885.69,
3181100,16:30:46,16:30:46,740,25,,,,7056.14,0
3181100,16:31:37,16:31:37,741,26,,,,7385.24,0
3181100,16:32:37,16:32:37,9575,27,,,,7670.88,0
3181100,16:33:53,16:33:53,743,28,,,,8070.37,0
3181100,16:34:36,16:34:36,744,29,,,,8295.64,0
3181100,16:35:18,16:35:18,745,30,,,,8512.98,0
3181100,16:35:56,16:35:56,746,31,,,,8698.82,0
3181100,16:37:00,16:37:00,10731,32,,1,,9080.87,
3181110,16:02:00,16:02:00,10047,1,,,1,0,
3181110,16:07:00,16:07:00,9833,2,,,,789.54,
3181110,16:10:32,16:10:32,2658,3,,,,1442.2,0
3181110,16:11:30,16:11:30,4392,4,,,,1623.75,0
3181110,16:12:40,16:12:40,4393,5,,,,1906.38,0
3181110,16:13:18,16:13:18,4394,6,,,,2040.55,0
3181110,16:13:55,16:13:55,4395,7,,,,2170.29,0
3181110,16:15:09,16:15:09,4396,8,,,,2385.12,0
3181110,16:16:00,16:16:00,4397,9,,,,2584.42,
3181110,16:16:47,16:16:47,4398,10,,,,2695.2,0
3181110,16:17:22,16:17:22,4399,11,,,,2781.58,0
3181110,16:19:49,16:19:49,4400,12,,,,3253.25,0
3181110,16:20:41,16:20:41,4401,13,,,,3443.14,0
3181110,16:22:12,16:22:12,9455,14,,,,3710.89,0
3181110,16:23:00,16:23:00,2600,15,,,,3856.02,
3181110,16:23:45,16:23:45,2602,16,,,,4189.38,0
3181110,16:24:14,16:24:14,2603,17,,,,4381.23,0
3181110,16:25:06,16:25:06,10788,18,,,,4734,0
3181110,16:26:45,16:26:45,726,19,,,,5366.61,0
3181110,16:27:37,16:27:37,727,20,,,,5711.92,0
3181110,16:28:10,16:28:10,728,21,,,,5965.02,0
3181110,16:28:50,16:28:50,729,22,,,,6303.08,0
3181110,16:29:33,16:29:33,10457,23,,,,6656.16,0
3181110,16:30:00,16:30:00,10098,24,,,,6885.69,
3181110,16:30:46,16:30:46,740,25,,,,7056.14,0
3181110,16:31:37,16:31:37,741,26,,,,7385.24,0
3181110,16:32:37,16:32:37,9575,27,,,,7670.88,0
3181110,16:33:53,16:33:53,743,28,,,,8070.37,0
3181110,16:34:36,16:34:36,744,29,,,,8295.64,0
3181110,16:35:18,16:35:18,745,30,,,,8512.98,0
3181110,16:35:56,16:35:56,746,31,,,,8698.82,0
3181110,16:37:00,16:37:00,10731,32,,1,,9080.87,
3218080,19:02:00,19:02:00,10047,1,,,1,0,
3218080,19:06:00,19:06:00,9833,2,,,,789.54,
3218080,19:09:09,19:09:09,2658,3,,,,1442.2,0
3218080,19:10:00,19:10:00,4392,4,,,,1623.75,0
3218080,19:11:03,19:11:03,4393,5,,,,1906.38,0
3218080,19:11:36,19:11:36,4394,6,,,,2040.55,0
3218080,19:12:09,19:12:09,4395,7,,,,2170.29,0
3218080,19:13:15,19:13:15,4396,8,,,,2385.12,0
3218080,19:14:00,19:14:00,4397,9,,,,2584.42,
3218080,19:14:40,19:14:40,4398,10,,,,2695.2,0
3218080,19:15:10,19:15:10,4399,11,,,,2781.58,0
3218080,19:17:16,19:17:16,4400,12,,,,3253.25,0
3218080,19:18:01,19:18:01,4401,13,,,,3443.14,0
3218080,19:19:19,19:19:19,9455,14,,,,3710.89,0
3218080,19:20:00,19:20:00,2600,15,,,,3856.02,
3218080,19:20:45,19:20:45,2602,16,,,,4189.38,0
3218080,19:21:14,19:21:14,2603,17,,,,4381.23,0
3218080,19:22:06,19:22:06,10788,18,,,,4734,0
3218080,19:23:45,19:23:45,726,19,,,,5366.61,0
3218080,19:24:37,19:24:37,727,20,,,,5711.92,0
3218080,19:25:10,19:25:10,728,21,,,,5965.02,0
3218080,19:25:50,19:25:50,729,22,,,,6303.08,0
3218080,19:26:33,19:26:33,10457,23,,,,6656.16,0
3218080,19:27:00,19:27:00,10098,24,,,,6885.69,
3218080,19:27:46,19:27:46,740,25,,,,7056.14,0
3218080,19:28:37,19:28:37,741,26,,,,7385.24,0
3218080,19:29:37,19:29:37,9575,27,,,,7670.88,0
3218080,19:30:53,19:30:53,743,28,,,,8070.37,0
3218080,19:31:36,19:31:36,744,29,,,,8295.64,0
3218080,19:32:18,19:32:18,745,30,,,,8512.98,0
3218080,19:32:56,19:32:56,746,31,,,,8698.82,0
3218080,19:34:00,19:34:00,10731,32,,1,,9080.87,
3218100,19:02:00,19:02:00,10047,1,,,1,0,
3218100,19:06:00,19:06:00,9833,2,,,,789.54,
3218100,19:09:09,19:09:09,2658,3,,,,1442.2,0
3218100,19:10:00,19:10:00,4392,4,,,,1623.75,0
3218100,19:11:03,19:11:03,4393,5,,,,1906.38,0
3218100,19:11:36,19:11:36,4394,6,,,,2040.55,0
3218100,19:12:09,19:12:09,4395,7,,,,2170.29,0
3218100,19:13:15,19:13:15,4396,8,,,,2385.12,0
3218100,19:14:00,19:14:00,4397,9,,,,2584.42,
3218100,19:14:40,19:14:40,4398,10,,,,2695.2,0
3218100,19:15:10,19:15:10,4399,11,,,,2781.58,0
3218100,19:17:16,19:17:16,4400,12,,,,3253.25,0
3218100,19:18:01,19:18:01,4401,13,,,,3443.14,0
3218100,19:19:19,19:19:19,9455,14,,,,3710.89,0
3218100,19:20:00,19:20:00,2600,15,,,,3856.02,
3218100,19:20:45,19:20:45,2602,16,,,,4189.38,0
3218100,19:21:14,19:21:14,2603,17,,,,4381.23,0
3218100,19:22:06,19:22:06,10788,18,,,,4734,0
3218100,19:23:45,19:23:45,726,19,,,,5366.61,0
3218100,19:24:37,19:24:37,727,20,,,,5711.92,0
3218100,19:25:10,19:25:10,728,21,,,,5965.02,0
3218100,19:25:50,19:25:50,729,22,,,,6303.08,0
3218100,19:26:33,19:26:33,10457,23,,,,6656.16,0
3218100,19:27:00,19:27:00,10098,24,,,,6885.69,
3218100,19:27:46,19:27:46,740,25,,,,7056.14,0
3218100,19:28:37,19:28:37,741,26,,,,7385.24,0
3218100,19:29:37,19:29:37,9575,27,,,,7670.88,0
3218100,19:30:53,19:30:53,743,28,,,,8070.37,0
3218100,19:31:36,19:31:36,744,29,,,,8295.64,0
3218100,19:32:18,19:32:18,745,30,,,,8512.98,0
3218100,19:32:56,19:32:56,746,31,,,,8698.82,0
3218100,19:34:00,19:34:00,10731,32,,1,,9080.87,
3218110,19:02:00,19:02:00,10047,1,,,1,0,
3218110,19:06:00,19:06:00,9833,2,,,,789.54,
3218110,19:09:09,19:09:09,2658,3,,,,1442.2,0
3218110,19:10:00,19:10:00,4392,4,,,,1623.75,0
3218110,19:11:03,19:11:03,4393,5,,,,1906.38,0
3218110,19:11:36,19:11:36,4394,6,,,,2040.55,0
3218110,19:12:09,19:12:09,4395,7,,,,2170.29,0
3218110,19:13:15,19:13:15,4396,8,,,,2385.12,0
3218110,19:14:00,19:14:00,4397,9,,,,2584.42,
3218110,19:14:40,19:14:40,4398,10,,,,2695.2,0
3218110,19:15:10,19:15:10,4399,11,,,,2781.58,0
3218110,19:17:16,19:17:16,4400,12,,,,3253.25,0
3218110,19:18:01,19:18:01,4401,13,,,,3443.14,0
3218110,19:19:19,19:19:19,9455,14,,,,3710.89,0
3218110,19:20:00,19:20:00,2600,15,,,,3856.02,
3218110,19:20:45,19:20:45,2602,16,,,,4189.38,0
3218110,19:21:14,19:21:14,2603,17,,,,4381.23,0
3218110,19:22:06,19:22:06,10788,18,,,,4734,0
3218110,19:23:45,19:23:45,726,19,,,,5366.61,0
3218110,19:24:37,19:24:37,727,20,,,,5711.92,0
3218110,19:25:10,19:25:10,728,21,,,,5965.02,0
3218110,19:25:50,19:25:50,729,22,,,,6303.08,0
3218110,19:26:33,19:26:33,10457,23,,,,6656.16,0
3218110,19:27:00,19:27:00,10098,24,,,,6885.69,
3218110,19:27:46,19:27:46,740,25,,,,7056.14,0
3218110,19:28:37,19:28:37,741,26,,,,7385.24,0
3218110,19:29:37,19:29:37,9575,27,,,,7670.88,0
3218110,19:30:53,19:30:53,743,28,,,,8070.37,0
3218110,19:31:36,19:31:36,744,29,,,,8295.64,0
3218110,19:32:18,19:32:18,745,30,,,,8512.98,0
3218110,19:32:56,19:32:56,746,31,,,,8698.82,0
3218110,19:34:00,19:34:00,10731,32,,1,,9080.87,
3380020,11:51:00,11:51:00,10047,1,,,1,0,
3380020,11:56:00,11:56:00,9833,2,,,,789.54,
3380020,11:59:56,11:59:56,2658,3,,,,1442.2,0
3380020,12:01:00,12:01:00,4392,4,,,,1623.75,0
3380020,12:02:18,12:02:18,4393,5,,,,1906.38,0
3380020,12:03:00,12:03:00,4394,6,,,,2040.55,0
3380020,12:03:41,12:03:41,4395,7,,,,2170.29,0
3380020,12:05:03,12:05:03,4396,8,,,,2385.12,0
3380020,12:06:00,12:06:00,4397,9,,,,2584.42,
3380020,12:06:40,12:06:40,4398,10,,,,2695.2,0
3380020,12:07:10,12:07:10,4399,11,,,,2781.58,0
3380020,12:09:16,12:09:16,4400,12,,,,3253.25,0
3380020,12:10:01,12:10:01,4401,13,,,,3443.14,0
3380020,12:11:19,12:11:19,9455,14,,,,3710.89,0
3380020,12:12:00,12:12:00,2600,15,,,,3856.02,
3380020,12:12:52,12:12:52,2602,16,,,,4189.38,0
3380020,12:13:25,12:13:25,2603,17,,,,4381.23,0
3380020,12:14:24,12:14:24,10788,18,,,,4734,0
3380020,12:16:17,12:16:17,726,19,,,,5366.61,0
3380020,12:17:16,12:17:16,727,20,,,,5711.92,0
3380020,12:17:55,12:17:55,728,21,,,,5965.02,0
3380020,12:18:40,12:18:40,729,22,,,,6303.08,0
3380020,12:19:29,12:19:29,10457,23,,,,6656.16,0
3380020,12:20:00,12:20:00,10098,24,,,,6885.69,
3380020,12:21:05,12:21:05,740,25,,,,7056.14,0
3380020,12:22:18,12:22:18,741,26,,,,7385.24,0
3380020,12:23:45,12:23:45,9575,27,,,,7670.88,0
3380020,12:25:32,12:25:32,743,28,,,,8070.37,0
3380020,12:26:35,12:26:35,744,29,,,,8295.64,0
3380020,12:27:34,12:27:34,745,30,,,,8512.98,0
3380020,12:28:29,12:28:29,746,31,,,,8698.82,0
3380020,12:30:00,12:30:00,10731,32,,1,,9080.87,
3380030,11:51:00,11:51:00,10047,1,,,1,0,
3380030,11:56:00,11:56:00,9833,2,,,,789.54,
3380030,11:59:56,11:59:56,2658,3,,,,1442.2,0
3380030,12:01:00,12:01:00,4392,4,,,,1623.75,0
3380030,12:02:18,12:02:18,4393,5,,,,1906.38,0
3380030,12:03:00,12:03:00,4394,6,,,,2040.55,0
3380030,12:03:41,12:03:41,4395,7,,,,2170.29,0
3380030,12:05:03,12:05:03,4396,8,,,,2385.12,0
3380030,12:06:00,12:06:00,4397,9,,,,2584.42,
3380030,12:06:40,12:06:40,4398,10,,,,2695.2,0
3380030,12:07:10,12:07:10,4399,11,,,,2781.58,0
3380030,12:09:16,12:09:16,4400,12,,,,3253.25,0
3380030,12:10:01,12:10:01,4401,13,,,,3443.14,0
3380030,12:11:19,12:11:19,9455,14,,,,3710.89,0
3380030,12:12:00,12:12:00,2600,15,,,,3856.02,
3380030,12:12:52,12:12:52,2602,16,,,,4189.38,0
3380030,12:13:25,12:13:25,2603,17,,,,4381.23,0
3380030,12:14:24,12:14:24,10788,18,,,,4734,0
3380030,12:16:17,12:16:17,726,19,,,,5366.61,0
3380030,12:17:16,12:17:16,727,20,,,,5711.92,0
3380030,12:17:55,12:17:55,728,21,,,,5965.02,0
3380030,12:18:40,12:18:40,729,22,,,,6303.08,0
3380030,12:19:29,12:19:29,10457,23,,,,6656.16,0
3380030,12:20:00,12:20:00,10098,24,,,,6885.69,
3380030,12:21:05,12:21:05,740,25,,,,7056.14,0
3380030,12:22:18,12:22:18,741,26,,,,7385.24,0
3380030,12:23:45,12:23:45,9575,27,,,,7670.88,0
3380030,12:25:32,12:25:32,743,28,,,,8070.37,0
3380030,12:26:35,12:26:35,744,29,,,,8295.64,0
3380030,12:27:34,12:27:34,745,30,,,,8512.98,0
3380030,12:28:29,12:28:29,746,31,,,,8698.82,0
3380030,12:30:00,12:30:00,10731,32,,1,,9080.87,
3380040,11:51:00,11:51:00,10047,1,,,1,0,
3380040,11:56:00,11:56:00,9833,2,,,,789.54,
3380040,11:59:56,11:59:56,2658,3,,,,1442.2,0
3380040,12:01:00,12:01:00,4392,4,,,,1623.75,0
3380040,12:02:18,12:02:18,4393,5,,,,1906.38,0
3380040,12:03:00,12:03:00,4394,6,,,,2040.55,0
3380040,12:03:41,12:03:41,4395,7,,,,2170.29,0
3380040,12:05:03,12:05:03,4396,8,,,,2385.12,0
3380040,12:06:00,12:06:00,4397,9,,,,2584.42,
3380040,12:06:40,12:06:40,4398,10,,,,2695.2,0
3380040,12:07:10,12:07:10,4399,11,,,,2781.58,0
3380040,12:09:16,12:09:16,4400,12,,,,3253.25,0
3380040,12:10:01,12:10:01,4401,13,,,,3443.14,0
3380040,12:11:19,12:11:19,9455,14,,,,3710.89,0
3380040,12:12:00,12:12:00,2600,15,,,,3856.02,
3380040,12:12:52,12:12:52,2602,16,,,,4189.38,0
3380040,12:13:25,12:13:25,2603,17,,,,4381.23,0
3380040,12:14:24,12:14:24,10788,18,,,,4734,0
3380040,12:16:17,12:16:17,726,19,,,,5366.61,0
3380040,12:17:16,12:17:16,727,20,,,,5711.92,0
3380040,12:17:55,12:17:55,728,21,,,,5965.02,0
3380040,12:18:40,12:18:40,729,22,,,,6303.08,0
3380040,12:19:29,12:19:29,10457,23,,,,6656.16,0
3380040,12:20:00,12:20:00,10098,24,,,,6885.69,
3380040,12:21:05,12:21:05,740,25,,,,7056.14,0
3380040,12:22:18,12:22:18,741,26,,,,7385.24,0
3380040,12:23:45,12:23:45,9575,27,,,,7670.88,0
3380040,12:25:32,12:25:32,743,28,,,,8070.37,0
3380040,12:26:35,12:26:35,744,29,,,,8295.64,0
3380040,12:27:34,12:27:34,745,30,,,,8512.98,0
3380040,12:28:29,12:28:29,746,31,,,,8698.82,0
3380040,12:30:00,12:30:00,10731,32,,1,,9080.87,
3380050,11:51:00,11:51:00,10047,1,,,1,0,
3380050,11:56:00,11:56:00,9833,2,,,,789.54,
3380050,11:59:56,11:59:56,2658,3,,,,1442.2,0
3380050,12:01:00,12:01:00,4392,4,,,,1623.75,0
3380050,12:02:18,12:02:18,4393,5,,,,1906.38,0
3380050,12:03:00,12:03:00,4394,6,,,,2040.55,0
3380050,12:03:41,12:03:41,4395,7,,,,2170.29,0
3380050,12:05:03,12:05:03,4396,8,,,,2385.12,0
3380050,12:06:00,12:06:00,4397,9,,,,2584.42,
3380050,12:06:40,12:06:40,4398,10,,,,2695.2,0
3380050,12:07:10,12:07:10,4399,11,,,,2781.58,0
3380050,12:09:16,12:09:16,4400,12,,,,3253.25,0
3380050,12:10:01,12:10:01,4401,13,,,,3443.14,0
3380050,12:11:19,12:11:19,9455,14,,,,3710.89,0
3380050,12:12:00,12:12:00,2600,15,,,,3856.02,
3380050,12:12:52,12:12:52,2602,16,,,,4189.38,0
3380050,12:13:25,12:13:25,2603,17,,,,4381.23,0
3380050,12:14:24,12:14:24,10788,18,,,,4734,0
3380050,12:16:17,12:16:17,726,19,,,,5366.61,0
3380050,12:17:16,12:17:16,727,20,,,,5711.92,0
3380050,12:17:55,12:17:55,728,21,,,,5965.02,0
3380050,12:18:40,12:18:40,729,22,,,,6303.08,0
3380050,12:19:29,12:19:29,10457,23,,,,6656.16,0
3380050,12:20:00,12:20:00,10098,24,,,,6885.69,
3380050,12:21:05,12:21:05,740,25,,,,7056.14,0
3380050,12:22:18,12:22:18,741,26,,,,7385.24,0
3380050,12:23:45,12:23:45,9575,27,,,,7670.88,0
3380050,12:25:32,12:25:32,743,28,,,,8070.37,0
3380050,12:26:35,12:26:35,744,29,,,,8295.64,0
3380050,12:27:34,12:27:34,745,30,,,,8512.98,0
3380050,12:28:29,12:28:29,746,31,,,,8698.82,0
3380050,12:30:00,12:30:00,10731,32,,1,,9080.87,
3380060,11:51:00,11:51:00,10047,1,,,1,0,
3380060,11:56:00,11:56:00,9833,2,,,,789.54,
3380060,11:59:56,11:59:56,2658,3,,,,1442.2,0
3380060,12:01:00,12:01:00,4392,4,,,,1623.75,0
3380060,12:02:18,12:02:18,4393,5,,,,1906.38,0
3380060,12:03:00,12:03:00,4394,6,,,,2040.55,0
3380060,12:03:41,12:03:41,4395,7,,,,2170.29,0
3380060,12:05:03,12:05:03,4396,8,,,,2385.12,0
3380060,12:06:00,12:06:00,4397,9,,,,2584.42,
3380060,12:06:40,12:06:40,4398,10,,,,2695.2,0
3380060,12:07:10,12:07:10,4399,11,,,,2781.58,0
3380060,12:09:16,12:09:16,4400,12,,,,3253.25,0
3380060,12:10:01,12:10:01,4401,13,,,,3443.14,0
3380060,12:11:19,12:11:19,9455,14,,,,3710.89,0
3380060,12:12:00,12:12:00,2600,15,,,,3856.02,
3380060,12:12:52,12:12:52,2602,16,,,,4189.38,0
3380060,12:13:25,12:13:25,2603,17,,,,4381.23,0
3380060,12:14:24,12:14:24,10788,18,,,,4734,0
3380060,12:16:17,12:16:17,726,19,,,,5366.61,0
3380060,12:17:16,12:17:16,727,20,,,,5711.92,0
3380060,12:17:55,12:17:55,728,21,,,,5965.02,0
3380060,12:18:40,12:18:40,729,22,,,,6303.08,0
3380060,12:19:29,12:19:29,10457,23,,,,6656.16,0
3380060,12:20:00,12:20:00,10098,24,,,,6885.69,
3380060,12:21:05,12:21:05,740,25,,,,7056.14,0
3380060,12:22:18,12:22:18,741,26,,,,7385.24,0
3380060,12:23:45,12:23:45,9575,27,,,,7670.88,0
3380060,12:25:32,12:25:32,743,28,,,,8070.37,0
3380060,12:26:35,12:26:35,744,29,,,,8295.64,0
3380060,12:27:34,12:27:34,745,30,,,,8512.98,0
3380060,12:28:29,12:28:29,746,31,,,,8698.82,0
3380060,12:30:00,12:30:00,10731,32,,1,,9080.87,
3756020,15:26:00,15:26:00,10047,1,,,1,0,
3756020,15:32:00,15:32:00,9833,2,,,,789.54,
3756020,15:37:07,15:37:07,2658,3,,,,1442.2,0
3756020,15:38:30,15:38:30,4392,4,,,,1623.75,0
3756020,15:40:12,15:40:12,4393,5,,,,1906.38,0
3756020,15:41:06,15:41:06,4394,6,,,,2040.55,0
3756020,15:41:59,15:41:59,4395,7,,,,2170.29,0
3756020,15:43:46,15:43:46,4396,8,,,,2385.12,0
3756020,15:45:00,15:45:00,4397,9,,,,2584.42,
3756020,15:45:47,15:45:47,4398,10,,,,2695.2,0
3756020,15:46:22,15:46:22,4399,11,,,,2781.58,0
3756020,15:48:49,15:48:49,4400,12,,,,3253.25,0
3756020,15:49:41,15:49:41,4401,13,,,,3443.14,0
3756020,15:51:12,15:51:12,9455,14,,,,3710.89,0
3756020,15:52:00,15:52:00,2600,15,,,,3856.02,
3756020,15:52:59,15:52:59,2602,16,,,,4189.38,0
3756020,15:53:35,15:53:35,2603,17,,,,4381.23,0
3756020,15:54:43,15:54:43,10788,18,,,,4734,0
3756020,15:56:49,15:56:49,726,19,,,,5366.61,0
3756020,15:57:56,15:57:56,727,20,,,,5711.92,0
3756020,15:58:39,15:58:39,728,21,,,,5965.02,0
3756020,15:59:30,15:59:30,729,22,,,,6303.08,0
3756020,16:00:25,16:00:25,10457,23,,,,6656.16,0
3756020,16:01:00,16:01:00,10098,24,,,,6885.69,
3756020,16:02:32,16:02:32,740,25,,,,7056.14,0
3756020,16:04:14,16:04:14,741,26,,,,7385.24,0
3756020,16:06:15,16:06:15,9575,27,,,,7670.88,0
3756020,16:08:46,16:08:46,743,28,,,,8070.37,0
3756020,16:10:13,16:10:13,744,29,,,,8295.64,0
3756020,16:11:36,16:11:36,745,30,,,,8512.98,0
3756020,16:12:53,16:12:53,746,31,,,,8698.82,0
3756020,16:15:00,16:15:00,10731,32,,1,,9080.87,
3756030,15:26:00,15:26:00,10047,1,,,1,0,
3756030,15:32:00,15:32:00,9833,2,,,,789.54,
3756030,15:37:07,15:37:07,2658,3,,,,1442.2,0
3756030,15:38:30,15:38:30,4392,4,,,,1623.75,0
3756030,15:40:12,15:40:12,4393,5,,,,1906.38,0
3756030,15:41:06,15:41:06,4394,6,,,,2040.55,0
3756030,15:41:59,15:41:59,4395,7,,,,2170.29,0
3756030,15:43:46,15:43:46,4396,8,,,,2385.12,0
3756030,15:45:00,15:45:00,4397,9,,,,2584.42,
3756030,15:45:47,15:45:47,4398,10,,,,2695.2,0
3756030,15:46:22,15:46:22,4399,11,,,,2781.58,0
3756030,15:48:49,15:48:49,4400,12,,,,3253.25,0
3756030,15:49:41,15:49:41,4401,13,,,,3443.14,0
3756030,15:51:12,15:51:12,9455,14,,,,3710.89,0
3756030,15:52:00,15:52:00,2600,15,,,,3856.02,
3756030,15:52:59,15:52:59,2602,16,,,,4189.38,0
3756030,15:53:35,15:53:35,2603,17,,,,4381.23,0
3756030,15:54:43,15:54:43,10788,18,,,,4734,0
3756030,15:56:49,15:56:49,726,19,,,,5366.61,0
3756030,15:57:56,15:57:56,727,20,,,,5711.92,0
3756030,15:58:39,15:58:39,728,21,,,,5965.02,0
3756030,15:59:30,15:59:30,729,22,,,,6303.08,0
3756030,16:00:25,16:00:25,10457,23,,,,6656.16,0
3756030,16:01:00,16:01:00,10098,24,,,,6885.69,
3756030,16:02:32,16:02:32,740,25,,,,7056.14,0
3756030,16:04:14,16:04:14,741,26,,,,7385.24,0
3756030,16:06:15,16:06:15,9575,27,,,,7670.88,0
3756030,16:08:46,16:08:46,743,28,,,,8070.37,0
3756030,16:10:13,16:10:13,744,29,,,,8295.64,0
3756030,16:11:36,16:11:36,745,30,,,,8512.98,0
3756030,16:12:53,16:12:53,746,31,,,,8698.82,0
3756030,16:15:00,16:15:00,10731,32,,1,,9080.87,
3756040,15:26:00,15:26:00,10047,1,,,1,0,
3756040,15:32:00,15:32:00,9833,2,,,,789.54,
3756040,15:37:07,15:37:07,2658,3,,,,1442.2,0
3756040,15:38:30,15:38:30,4392,4,,,,1623.75,0
3756040,15:40:12,15:40:12,4393,5,,,,1906.38,0
3756040,15:41:06,15:41:06,4394,6,,,,2040.55,0
3756040,15:41:59,15:41:59,4395,7,,,,2170.29,0
3756040,15:43:46,15:43:46,4396,8,,,,2385.12,0
3756040,15:45:00,15:45:00,4397,9,,,,2584.42,
3756040,15:45:47,15:45:47,4398,10,,,,2695.2,0
3756040,15:46:22,15:46:22,4399,11,,,,2781.58,0
3756040,15:48:49,15:48:49,4400,12,,,,3253.25,0
3756040,15:49:41,15:49:41,4401,13,,,,3443.14,0
3756040,15:51:12,15:51:12,9455,14,,,,3710.89,0
3756040,15:52:00,15:52:00,2600,15,,,,3856.02,
3756040,15:52:59,15:52:59,2602,16,,,,4189.38,0
3756040,15:53:35,15:53:35,2603,17,,,,4381.23,0
3756040,15:54:43,15:54:43,10788,18,,,,4734,0
3756040,15:56:49,15:56:49,726,19,,,,5366.61,0
3756040,15:57:56,15:57:56,727,20,,,,5711.92,0
3756040,15:58:39,15:58:39,728,21,,,,5965.02,0
3756040,15:59:30,15:59:30,729,22,,,,6303.08,0
3756040,16:00:25,16:00:25,10457,23,,,,6656.16,0
3756040,16:01:00,16:01:00,10098,24,,,,6885.69,
3756040,16:02:32,16:02:32,740,25,,,,7056.14,0
3756040,16:04:14,16:04:14,741,26,,,,7385.24,0
3756040,16:06:15,16:06:15,9575,27,,,,7670.88,0
3756040,16:08:46,16:08:46,743,28,,,,8070.37,0
3756040,16:10:13,16:10:13,744,29,,,,8295.64,0
3756040,16:11:36,16:11:36,745,30,,,,8512.98,0
3756040,16:12:53,16:12:53,746,31,,,,8698.82,0
3756040,16:15:00,16:15:00,10731,32,,1,,9080.87,
3756050,15:26:00,15:26:00,10047,1,,,1,0,
3756050,15:32:00,15:32:00,9833,2,,,,789.54,
3756050,15:37:07,15:37:07,2658,3,,,,1442.2,0
3756050,15:38:30,15:38:30,4392,4,,,,1623.75,0
3756050,15:40:12,15:40:12,4393,5,,,,1906.38,0
3756050,15:41:06,15:41:06,4394,6,,,,2040.55,0
3756050,15:41:59,15:41:59,4395,7,,,,2170.29,0
3756050,15:43:46,15:43:46,4396,8,,,,2385.12,0
3756050,15:45:00,15:45:00,4397,9,,,,2584.42,
3756050,15:45:47,15:45:47,4398,10,,,,2695.2,0
3756050,15:46:22,15:46:22,4399,11,,,,2781.58,0
3756050,15:48:49,15:48:49,4400,12,,,,3253.25,0
3756050,15:49:41,15:49:41,4401,13,,,,3443.14,0
3756050,15:51:12,15:51:12,9455,14,,,,3710.89,0
3756050,15:52:00,15:52:00,2600,15,,,,3856.02,
3756050,15:52:59,15:52:59,2602,16,,,,4189.38,0
3756050,15:53:35,15:53:35,2603,17,,,,4381.23,0
3756050,15:54:43,15:54:43,10788,18,,,,4734,0
3756050,15:56:49,15:56:49,726,19,,,,5366.61,0
3756050,15:57:56,15:57:56,727,20,,,,5711.92,0
3756050,15:58:39,15:58:39,728,21,,,,5965.02,0
3756050,15:59:30,15:59:30,729,22,,,,6303.08,0
3756050,16:00:25,16:00:25,10457,23,,,,6656.16,0
3756050,16:01:00,16:01:00,10098,24,,,,6885.69,
3756050,16:02:32,16:02:32,740,25,,,,7056.14,0
3756050,16:04:14,16:04:14,741,26,,,,7385.24,0
3756050,16:06:15,16:06:15,9575,27,,,,7670.88,0
3756050,16:08:46,16:08:46,743,28,,,,8070.37,0
3756050,16:10:13,16:10:13,744,29,,,,8295.64,0
3756050,16:11:36,16:11:36,745,30,,,,8512.98,0
3756050,16:12:53,16:12:53,746,31,,,,8698.82,0
3756050,16:15:00,16:15:00,10731,32,,1,,9080.87,
3756060,15:26:00,15:26:00,10047,1,,,1,0,
3756060,15:32:00,15:32:00,9833,2,,,,789.54,
3756060,15:37:07,15:37:07,2658,3,,,,1442.2,0
3756060,15:38:30,15:38:30,4392,4,,,,1623.75,0
3756060,15:40:12,15:40:12,4393,5,,,,1906.38,0
3756060,15:41:06,15:41:06,4394,6,,,,2040.55,0
3756060,15:41:59,15:41:59,4395,7,,,,2170.29,0
3756060,15:43:46,15:43:46,4396,8,,,,2385.12,0
3756060,15:45:00,15:45:00,4397,9,,,,2584.42,
3756060,15:45:47,15:45:47,4398,10,,,,2695.2,0
3756060,15:46:22,15:46:22,4399,11,,,,2781.58,0
3756060,15:48:49,15:48:49,4400,12,,,,3253.25,0
3756060,15:49:41,15:49:41,4401,13,,,,3443.14,0
3756060,15:51:12,15:51:12,9455,14,,,,3710.89,0
3756060,15:52:00,15:52:00,2600,15,,,,3856.02,
3756060,15:52:59,15:52:59,2602,16,,,,4189.38,0
3756060,15:53:35,15:53:35,2603,17,,,,4381.23,0
3756060,15:54:43,15:54:43,10788,18,,,,4734,0
3756060,15:56:49,15:56:49,726,19,,,,5366.61,0
3756060,15:57:56,15:57:56,727,20,,,,5711.92,0
3756060,15:58:39,15:58:39,728,21,,,,5965.02,0
3756060,15:59:30,15:59:30,729,22,,,,6303.08,0
3756060,16:00:25,16:00:25,10457,23,,,,6656.16,0
3756060,16:01:00,16:01:00,10098,24,,,,6885.69,
3756060,16:02:32,16:02:32,740,25,,,,7056.14,0
3756060,16:04:14,16:04:14,741,26,,,,7385.24,0
3756060,16:06:15,16:06:15,9575,27,,,,7670.88,0
3756060,16:08:46,16:08:46,743,28,,,,8070.37,0
3756060,16:10:13,16:10:13,744,29,,,,8295.64,0
3756060,16:11:36,16:11:36,745,30,,,,8512.98,0
3756060,16:12:53,16:12:53,746,31,,,,8698.82,0
3756060,16:15:00,16:15:00,10731,32,,1,,9080.87,
378020,17:41:00,17:41:00,10047,1,,,1,0,
378020,17:47:00,17:47:00,9833,2,,,,789.54,
378020,17:52:07,17:52:07,2658,3,,,,1442.2,0
378020,17:53:30,17:53:30,4392,4,,,,1623.75,0
378020,17:55:12,17:55:12,4393,5,,,,1906.38,0
378020,17:56:06,17:56:06,4394,6,,,,2040.55,0
378020,17:56:59,17:56:59,4395,7,,,,2170.29,0
378020,17:58:46,17:58:46,4396,8,,,,2385.12,0
378020,18:00:00,18:00:00,4397,9,,,,2584.42,
378020,18:00:47,18:00:47,4398,10,,,,2695.2,0
378020,18:01:22,18:01:22,4399,11,,,,2781.58,0
378020,18:03:49,18:03:49,4400,12,,,,3253.25,0
378020,18:04:41,18:04:41,4401,13,,,,3443.14,0
378020,18:06:12,18:06:12,9455,14,,,,3710.89,0
378020,18:07:00,18:07:00,2600,15,,,,3856.02,
378020,18:07:52,18:07:52,2602,16,,,,4189.38,0
378020,18:08:25,18:08:25,2603,17,,,,4381.23,0
378020,18:09:24,18:09:24,10788,18,,,,4734,0
378020,18:11:17,18:11:17,726,19,,,,5366.61,0
378020,18:12:16,18:12:16,727,20,,,,5711.92,0
378020,18:12:55,18:12:55,728,21,,,,5965.02,0
378020,18:13:40,18:13:40,729,22,,,,6303.08,0
378020,18:14:29,18:14:29,10457,23,,,,6656.16,0
378020,18:15:00,18:15:00,10098,24,,,,6885.69,
378020,18:16:25,18:16:25,740,25,,,,7056.14,0
378020,18:18:00,18:18:00,741,26,,,,7385.24,0
378020,18:19:53,18:19:53,9575,27,,,,7670.88,0
378020,18:22:12,18:22:12,743,28,,,,8070.37,0
378020,18:23:33,18:23:33,744,29,,,,8295.64,0
378020,18:24:50,18:24:50,745,30,,,,8512.98,0
378020,18:26:02,18:26:02,746,31,,,,8698.82,0
378020,18:28:00,18:28:00,10731,32,,1,,9080.87,
378030,17:41:00,17:41:00,10047,1,,,1,0,
378030,17:47:00,17:47:00,9833,2,,,,789.54,
378030,17:52:07,17:52:07,2658,3,,,,1442.2,0
378030,17:53:30,17:53:30,4392,4,,,,1623.75,0
378030,17:55:12,17:55:12,4393,5,,,,1906.38,0
378030,17:56:06,17:56:06,4394,6,,,,2040.55,0
378030,17:56:59,17:56:59,4395,7,,,,2170.29,0
378030,17:58:46,17:58:46,4396,8,,,,2385.12,0
378030,18:00:00,18:00:00,4397,9,,,,2584.42,
378030,18:00:47,18:00:47,4398,10,,,,2695.2,0
378030,18:01:22,18:01:22,4399,11,,,,2781.58,0
378030,18:03:49,18:03:49,4400,12,,,,3253.25,0
378030,18:04:41,18:04:41,4401,13,,,,3443.14,0
378030,18:06:12,18:06:12,9455,14,,,,3710.89,0
378030,18:07:00,18:07:00,2600,15,,,,3856.02,
378030,18:07:52,18:07:52,2602,16,,,,4189.38,0
378030,18:08:25,18:08:25,2603,17,,,,4381.23,0
378030,18:09:24,18:09:24,10788,18,,,,4734,0
378030,18:11:17,18:11:17,726,19,,,,5366.61,0
378030,18:12:16,18:12:16,727,20,,,,5711.92,0
378030,18:12:55,18:12:55,728,21,,,,5965.02,0
378030,18:13:40,18:13:40,729,22,,,,6303.08,0
378030,18:14:29,18:14:29,10457,23,,,,6656.16,0
378030,18:15:00,18:15:00,10098,24,,,,6885.69,
378030,18:16:25,18:16:25,740,25,,,,7056.14,0
378030,18:18:00,18:18:00,741,26,,,,7385.24,0
378030,18:19:53,18:19:53,9575,27,,,,7670.88,0
378030,18:22:12,18:22:12,743,28,,,,8070.37,0
378030,18:23:33,18:23:33,744,29,,,,8295.64,0
378030,18:24:50,18:24:50,745,30,,,,8512.98,0
378030,18:26:02,18:26:02,746,31,,,,8698.82,0
378030,18:28:00,18:28:00,10731,32,,1,,9080.87,
378040,17:41:00,17:41:00,10047,1,,,1,0,
378040,17:47:00,17:47:00,9833,2,,,,789.54,
378040,17:52:07,17:52:07,2658,3,,,,1442.2,0
378040,17:53:30,17:53:30,4392,4,,,,1623.75,0
378040,17:55:12,17:55:12,4393,5,,,,1906.38,0
378040,17:56:06,17:56:06,4394,6,,,,2040.55,0
378040,17:56:59,17:56:59,4395,7,,,,2170.29,0
378040,17:58:46,17:58:46,4396,8,,,,2385.12,0
378040,18:00:00,18:00:00,4397,9,,,,2584.42,
378040,18:00:47,18:00:47,4398,10,,,,2695.2,0
378040,18:01:22,18:01:22,4399,11,,,,2781.58,0
378040,18:03:49,18:03:49,4400,12,,,,3253.25,0
378040,18:04:41,18:04:41,4401,13,,,,3443.14,0
378040,18:06:12,18:06:12,9455,14,,,,3710.89,0
378040,18:07:00,18:07:00,2600,15,,,,3856.02,
378040,18:07:52,18:07:52,2602,16,,,,4189.38,0
378040,18:08:25,18:08:25,2603,17,,,,4381.23,0
378040,18:09:24,18:09:24,10788,18,,,,4734,0
378040,18:11:17,18:11:17,726,19,,,,5366.61,0
378040,18:12:16,18:12:16,727,20,,,,5711.92,0
378040,18:12:55,18:12:55,728,21,,,,5965.02,0
378040,18:13:40,18:13:40,729,22,,,,6303.08,0
378040,18:14:29,18:14:29,10457,23,,,,6656.16,0
378040,18:15:00,18:15:00,10098,24,,,,6885.69,
378040,18:16:25,18:16:25,740,25,,,,7056.14,0
378040,18:18:00,18:18:00,741,26,,,,7385.24,0
378040,18:19:53,18:19:53,9575,27,,,,7670.88,0
378040,18:22:12,18:22:12,743,28,,,,8070.37,0
378040,18:23:33,18:23:33,744,29,,,,8295.64,0
378040,18:24:50,18:24:50,745,30,,,,8512.98,0
378040,18:26:02,18:26:02,746,31,,,,8698.82,0
378040,18:28:00,18:28:00,10731,32,,1,,9080.87,
378050,17:41:00,17:41:00,10047,1,,,1,0,
378050,17:47:00,17:47:00,9833,2,,,,789.54,
378050,17:52:07,17:52:07,2658,3,,,,1442.2,0
378050,17:53:30,17:53:30,4392,4,,,,1623.75,0
378050,17:55:12,17:55:12,4393,5,,,,1906.38,0
378050,17:56:06,17:56:06,4394,6,,,,2040.55,0
378050,17:56:59,17:56:59,4395,7,,,,2170.29,0
378050,17:58:46,17:58:46,4396,8,,,,2385.12,0
378050,18:00:00,18:00:00,4397,9,,,,2584.42,
378050,18:00:47,18:00:47,4398,10,,,,2695.2,0
378050,18:01:22,18:01:22,4399,11,,,,2781.58,0
378050,18:03:49,18:03:49,4400,12,,,,3253.25,0
378050,18:04:41,18:04:41,4401,13,,,,3443.14,0
378050,18:06:12,18:06:12,9455,14,,,,3710.89,0
378050,18:07:00,18:07:00,2600,15,,,,3856.02,
378050,18:07:52,18:07:52,2602,16,,,,4189.38,0
378050,18:08:25,18:08:25,2603,17,,,,4381.23,0
378050,18:09:24,18:09:24,10788,18,,,,4734,0
378050,18:11:17,18:11:17,726,19,,,,5366.61,0
378050,18:12:16,18:12:16,727,20,,,,5711.92,0
378050,18:12:55,18:12:55,728,21,,,,5965.02,0
378050,18:13:40,18:13:40,729,22,,,,6303.08,0
378050,18:14:29,18:14:29,10457,23,,,,6656.16,0
378050,18:15:00,18:15:00,10098,24,,,,6885.69,
378050,18:16:25,18:16:25,740,25,,,,7056.14,0
378050,18:18:00,18:18:00,741,26,,,,7385.24,0
378050,18:19:53,18:19:53,9575,27,,,,7670.88,0
378050,18:22:12,18:22:12,743,28,,,,8070.37,0
378050,18:23:33,18:23:33,744,29,,,,8295.64,0
378050,18:24:50,18:24:50,745,30,,,,8512.98,0
378050,18:26:02,18:26:02,746,31,,,,8698.82,0
378050,18:28:00,18:28:00,10731,32,,1,,9080.87,
378060,17:41:00,17:41:00,10047,1,,,1,0,
378060,17:47:00,17:47:00,9833,2,,,,789.54,
378060,17:52:07,17:52:07,2658,3,,,,1442.2,0
378060,17:53:30,17:53:30,4392,4,,,,1623.75,0
378060,17:55:12,17:55:12,4393,5,,,,1906.38,0
378060,17:56:06,17:56:06,4394,6,,,,2040.55,0
378060,17:56:59,17:56:59,4395,7,,,,2170.29,0
378060,17:58:46,17:58:46,4396,8,,,,2385.12,0
378060,18:00:00,18:00:00,4397,9,,,,2584.42,
378060,18:00:47,18:00:47,4398,10,,,,2695.2,0
378060,18:01:22,18:01:22,4399,11,,,,2781.58,0
378060,18:03:49,18:03:49,4400,12,,,,3253.25,0
378060,18:04:41,18:04:41,4401,13,,,,3443.14,0
378060,18:06:12,18:06:12,9455,14,,,,3710.89,0
378060,18:07:00,18:07:00,2600,15,,,,3856.02,
378060,18:07:52,18:07:52,2602,16,,,,4189.38,0
378060,18:08:25,18:08:25,2603,17,,,,4381.23,0
378060,18:09:24,18:09:24,10788,18,,,,4734,0
378060,18:11:17,18:11:17,726,19,,,,5366.61,0
378060,18:12:16,18:12:16,727,20,,,,5711.92,0
378060,18:12:55,18:12:55,728,21,,,,5965.02,0
378060,18:13:40,18:13:40,729,22,,,,6303.08,0
378060,18:14:29,18:14:29,10457,23,,,,6656.16,0
378060,18:15:00,18:15:00,10098,24,,,,6885.69,
378060,18:16:25,18:16:25,740,25,,,,7056.14,0
378060,18:18:00,18:18:00,741,26,,,,7385.24,0
378060,18:19:53,18:19:53,9575,27,,,,7670.88,0
378060,18:22:12,18:22:12,743,28,,,,8070.37,0
378060,18:23:33,18:23:33,744,29,,,,8295.64,0
378060,18:24:50,18:24:50,745,30,,,,8512.98,0
378060,18:26:02,18:26:02,746,31,,,,8698.82,0
378060,18:28:00,18:28:00,10731,32,,1,,9080.87,
3981020,06:30:00,06:30:00,10047,1,,,1,0,
3981020,06:35:00,06:35:00,9833,2,,,,789.54,
3981020,06:38:09,06:38:09,2658,3,,,,1442.2,0
3981020,06:39:00,06:39:00,4392,4,,,,1623.75,0
3981020,06:40:03,06:40:03,4393,5,,,,1906.38,0
3981020,06:40:36,06:40:36,4394,6,,,,2040.55,0
3981020,06:41:09,06:41:09,4395,7,,,,2170.29,0
3981020,06:42:15,06:42:15,4396,8,,,,2385.12,0
3981020,06:43:00,06:43:00,4397,9,,,,2584.42,
3981020,06:43:34,06:43:34,4398,10,,,,2695.2,0
3981020,06:43:58,06:43:58,4399,11,,,,2781.58,0
3981020,06:45:43,06:45:43,4400,12,,,,3253.25,0
3981020,06:46:21,06:46:21,4401,13,,,,3443.14,0
3981020,06:47:25,06:47:25,9455,14,,,,3710.89,0
3981020,06:48:00,06:48:00,2600,15,,,,3856.02,
3981020,06:48:52,06:48:52,2602,16,,,,4189.38,0
3981020,06:49:25,06:49:25,2603,17,,,,4381.23,0
3981020,06:50:24,06:50:24,10788,18,,,,4734,0
3981020,06:52:17,06:52:17,726,19,,,,5366.61,0
3981020,06:53:16,06:53:16,727,20,,,,5711.92,0
3981020,06:53:55,06:53:55,728,21,,,,5965.02,0
3981020,06:54:40,06:54:40,729,22,,,,6303.08,0
3981020,06:55:29,06:55:29,10457,23,,,,6656.16,0
3981020,06:56:00,06:56:00,10098,24,,,,6885.69,
3981020,06:57:05,06:57:05,740,25,,,,7056.14,0
3981020,06:58:18,06:58:18,741,26,,,,7385.24,0
3981020,06:59:45,06:59:45,9575,27,,,,7670.88,0
3981020,07:01:32,07:01:32,743,28,,,,8070.37,0
3981020,07:02:35,07:02:35,744,29,,,,8295.64,0
3981020,07:03:34,07:03:34,745,30,,,,8512.98,0
3981020,07:04:29,07:04:29,746,31,,,,8698.82,0
3981020,07:06:00,07:06:00,10731,32,,1,,9080.87,
3981030,06:30:00,06:30:00,10047,1,,,1,0,
3981030,06:35:00,06:35:00,9833,2,,,,789.54,
3981030,06:38:09,06:38:09,2658,3,,,,1442.2,0
3981030,06:39:00,06:39:00,4392,4,,,,1623.75,0
3981030,06:40:03,06:40:03,4393,5,,,,1906.38,0
3981030,06:40:36,06:40:36,4394,6,,,,2040.55,0
3981030,06:41:09,06:41:09,4395,7,,,,2170.29,0
3981030,06:42:15,06:42:15,4396,8,,,,2385.12,0
3981030,06:43:00,06:43:00,4397,9,,,,2584.42,
3981030,06:43:34,06:43:34,4398,10,,,,2695.2,0
3981030,06:43:58,06:43:58,4399,11,,,,2781.58,0
3981030,06:45:43,06:45:43,4400,12,,,,3253.25,0
3981030,06:46:21,06:46:21,4401,13,,,,3443.14,0
3981030,06:47:25,06:47:25,9455,14,,,,3710.89,0
3981030,06:48:00,06:48:00,2600,15,,,,3856.02,
3981030,06:48:52,06:48:52,2602,16,,,,4189.38,0
3981030,06:49:25,06:49:25,2603,17,,,,4381.23,0
3981030,06:50:24,06:50:24,10788,18,,,,4734,0
3981030,06:52:17,06:52:17,726,19,,,,5366.61,0
3981030,06:53:16,06:53:16,727,20,,,,5711.92,0
3981030,06:53:55,06:53:55,728,21,,,,5965.02,0
3981030,06:54:40,06:54:40,729,22,,,,6303.08,0
3981030,06:55:29,06:55:29,10457,23,,,,6656.16,0
3981030,06:56:00,06:56:00,10098,24,,,,6885.69,
3981030,06:57:05,06:57:05,740,25,,,,7056.14,0
3981030,06:58:18,06:58:18,741,26,,,,7385.24,0
3981030,06:59:45,06:59:45,9575,27,,,,7670.88,0
3981030,07:01:32,07:01:32,743,28,,,,8070.37,0
3981030,07:02:35,07:02:35,744,29,,,,8295.64,0
3981030,07:03:34,07:03:34,745,30,,,,8512.98,0
3981030,07:04:29,07:04:29,746,31,,,,8698.82,0
3981030,07:06:00,07:06:00,10731,32,,1,,9080.87,
3981040,06:30:00,06:30:00,10047,1,,,1,0,
3981040,06:35:00,06:35:00,9833,2,,,,789.54,
3981040,06:38:09,06:38:09,2658,3,,,,1442.2,0
3981040,06:39:00,06:39:00,4392,4,,,,1623.75,0
3981040,06:40:03,06:40:03,4393,5,,,,1906.38,0
3981040,06:40:36,06:40:36,4394,6,,,,2040.55,0
3981040,06:41:09,06:41:09,4395,7,,,,2170.29,0
3981040,06:42:15,06:42:15,4396,8,,,,2385.12,0
3981040,06:43:00,06:43:00,4397,9,,,,2584.42,
3981040,06:43:34,06:43:34,4398,10,,,,2695.2,0
3981040,06:43:58,06:43:58,4399,11,,,,2781.58,0
3981040,06:45:43,06:45:43,4400,12,,,,3253.25,0
3981040,06:46:21,06:46:21,4401,13,,,,3443.14,0
3981040,06:47:25,06:47:25,9455,14,,,,3710.89,0
3981040,06:48:00,06:48:00,2600,15,,,,3856.02,
3981040,06:48:52,06:48:52,2602,16,,,,4189.38,0
3981040,06:49:25,06:49:25,2603,17,,,,4381.23,0
3981040,06:50:24,06:50:24,10788,18,,,,4734,0
3981040,06:52:17,06:52:17,726,19,,,,5366.61,0
3981040,06:53:16,06:53:16,727,20,,,,5711.92,0
3981040,06:53:55,06:53:55,728,21,,,,5965.02,0
3981040,06:54:40,06:54:40,729,22,,,,6303.08,0
3981040,06:55:29,06:55:29,10457,23,,,,6656.16,0
3981040,06:56:00,06:56:00,10098,24,,,,6885.69,
3981040,06:57:05,06:57:05,740,25,,,,7056.14,0
3981040,06:58:18,06:58:18,741,26,,,,7385.24,0
3981040,06:59:45,06:59:45,9575,27,,,,7670.88,0
3981040,07:01:32,07:01:32,743,28,,,,8070.37,0
3981040,07:02:35,07:02:35,744,29,,,,8295.64,0
3981040,07:03:34,07:03:34,745,30,,,,8512.98,0
3981040,07:04:29,07:04:29,746,31,,,,8698.82,0
3981040,07:06:00,07:06:00,10731,32,,1,,9080.87,
3981050,06:30:00,06:30:00,10047,1,,,1,0,
3981050,06:35:00,06:35:00,9833,2,,,,789.54,
3981050,06:38:09,06:38:09,2658,3,,,,1442.2,0
3981050,06:39:00,06:39:00,4392,4,,,,1623.75,0
3981050,06:40:03,06:40:03,4393,5,,,,1906.38,0
3981050,06:40:36,06:40:36,4394,6,,,,2040.55,0
3981050,06:41:09,06:41:09,4395,7,,,,2170.29,0
3981050,06:42:15,06:42:15,4396,8,,,,2385.12,0
3981050,06:43:00,06:43:00,4397,9,,,,2584.42,
3981050,06:43:34,06:43:34,4398,10,,,,2695.2,0
3981050,06:43:58,06:43:58,4399,11,,,,2781.58,0
3981050,06:45:43,06:45:43,4400,12,,,,3253.25,0
3981050,06:46:21,06:46:21,4401,13,,,,3443.14,0
3981050,06:47:25,06:47:25,9455,14,,,,3710.89,0
3981050,06:48:00,06:48:00,2600,15,,,,3856.02,
3981050,06:48:52,06:48:52,2602,16,,,,4189.38,0
3981050,06:49:25,06:49:25,2603,17,,,,4381.23,0
3981050,06:50:24,06:50:24,10788,18,,,,4734,0
3981050,06:52:17,06:52:17,726,19,,,,5366.61,0
3981050,06:53:16,06:53:16,727,20,,,,5711.92,0
3981050,06:53:55,06:53:55,728,21,,,,5965.02,0
3981050,06:54:40,06:54:40,729,22,,,,6303.08,0
3981050,06:55:29,06:55:29,10457,23,,,,6656.16,0
3981050,06:56:00,06:56:00,10098,24,,,,6885.69,
3981050,06:57:05,06:57:05,740,25,,,,7056.14,0
3981050,06:58:18,06:58:18,741,26,,,,7385.24,0
3981050,06:59:45,06:59:45,9575,27,,,,7670.88,0
3981050,07:01:32,07:01:32,743,28,,,,8070.37,0
3981050,07:02:35,07:02:35,744,29,,,,8295.64,0
3981050,07:03:34,07:03:34,745,30,,,,8512.98,0
3981050,07:04:29,07:04:29,746,31,,,,8698.82,0
3981050,07:06:00,07:06:00,10731,32,,1,,9080.87,
3981060,06:30:00,06:30:00,10047,1,,,1,0,
3981060,06:35:00,06:35:00,9833,2,,,,789.54,
3981060,06:38:09,06:38:09,2658,3,,,,1442.2,0
3981060,06:39:00,06:39:00,4392,4,,,,1623.75,0
3981060,06:40:03,06:40:03,4393,5,,,,1906.38,0
3981060,06:40:36,06:40:36,4394,6,,,,2040.55,0
3981060,06:41:09,06:41:09,4395,7,,,,2170.29,0
3981060,06:42:15,06:42:15,4396,8,,,,2385.12,0
3981060,06:43:00,06:43:00,4397,9,,,,2584.42,
3981060,06:43:34,06:43:34,4398,10,,,,2695.2,0
3981060,06:43:58,06:43:58,4399,11,,,,2781.58,0
3981060,06:45:43,06:45:43,4400,12,,,,3253.25,0
3981060,06:46:21,06:46:21,4401,13,,,,3443.14,0
3981060,06:47:25,06:47:25,9455,14,,,,3710.89,0
3981060,06:48:00,06:48:00,2600,15,,,,3856.02,
3981060,06:48:52,06:48:52,2602,16,,,,4189.38,0
3981060,06:49:25,06:49:25,2603,17,,,,4381.23,0
3981060,06:50:24,06:50:24,10788,18,,,,4734,0
3981060,06:52:17,06:52:17,726,19,,,,5366.61,0
3981060,06:53:16,06:53:16,727,20,,,,5711.92,0
3981060,06:53:55,06:53:55,728,21,,,,5965.02,0
3981060,06:54:40,06:54:40,729,22,,,,6303.08,0
3981060,06:55:29,06:55:29,10457,23,,,,6656.16,0
3981060,06:56:00,06:56:00,10098,24,,,,6885.69,
3981060,06:57:05,06:57:05,740,25,,,,7056.14,0
3981060,06:58:18,06:58:18,741,26,,,,7385.24,0
3981060,06:59:45,06:59:45,9575,27,,,,7670.88,0
3981060,07:01:32,07:01:32,743,28,,,,8070.37,0
3981060,07:02:35,07:02:35,744,29,,,,8295.64,0
3981060,07:03:34,07:03:34,745,30,,,,8512.98,0
3981060,07:04:29,07:04:29,746,31,,,,8698.82,0
3981060,07:06:00,07:06:00,10731,32,,1,,9080.87,
4063090,17:06:00,17:06:00,10047,1,,,1,0,
4063090,17:11:00,17:11:00,9833,2,,,,789.54,
4063090,17:14:32,17:14:32,2658,3,,,,1442.2,0
4063090,17:15:30,17:15:30,4392,4,,,,1623.75,0
4063090,17:16:40,17:16:40,4393,5,,,,1906.38,0
4063090,17:17:18,17:17:18,4394,6,,,,2040.55,0
4063090,17:17:55,17:17:55,4395,7,,,,2170.29,0
4063090,17:19:09,17:19:09,4396,8,,,,2385.12,0
4063090,17:20:00,17:20:00,4397,9,,,,2584.42,
4063090,17:20:47,17:20:47,4398,10,,,,2695.2,0
4063090,17:21:22,17:21:22,4399,11,,,,2781.58,0
4063090,17:23:49,17:23:49,4400,12,,,,3253.25,0
4063090,17:24:41,17:24:41,4401,13,,,,3443.14,0
4063090,17:26:12,17:26:12,9455,14,,,,3710.89,0
4063090,17:27:00,17:27:00,2600,15,,,,3856.02,
4063090,17:27:45,17:27:45,2602,16,,,,4189.38,0
4063090,17:28:14,17:28:14,2603,17,,,,4381.23,0
4063090,17:29:06,17:29:06,10788,18,,,,4734,0
4063090,17:30:45,17:30:45,726,19,,,,5366.61,0
4063090,17:31:37,17:31:37,727,20,,,,5711.92,0
4063090,17:32:10,17:32:10,728,21,,,,5965.02,0
4063090,17:32:50,17:32:50,729,22,,,,6303.08,0
4063090,17:33:33,17:33:33,10457,23,,,,6656.16,0
4063090,17:34:00,17:34:00,10098,24,,,,6885.69,
4063090,17:34:46,17:34:46,740,25,,,,7056.14,0
4063090,17:35:37,17:35:37,741,26,,,,7385.24,0
4063090,17:36:37,17:36:37,9575,27,,,,7670.88,0
4063090,17:37:53,17:37:53,743,28,,,,8070.37,0
4063090,17:38:36,17:38:36,744,29,,,,8295.64,0
4063090,17:39:18,17:39:18,745,30,,,,8512.98,0
4063090,17:39:56,17:39:56,746,31,,,,8698.82,0
4063090,17:41:00,17:41:00,10731,32,,1,,9080.87,
4570020,09:10:00,09:10:00,10047,1,,,1,0,
4570020,09:15:00,09:15:00,9833,2,,,,789.54,
4570020,09:18:32,09:18:32,2658,3,,,,1442.2,0
4570020,09:19:30,09:19:30,4392,4,,,,1623.75,0
4570020,09:20:40,09:20:40,4393,5,,,,1906.38,0
4570020,09:21:18,09:21:18,4394,6,,,,2040.55,0
4570020,09:21:55,09:21:55,4395,7,,,,2170.29,0
4570020,09:23:09,09:23:09,4396,8,,,,2385.12,0
4570020,09:24:00,09:24:00,4397,9,,,,2584.42,
4570020,09:24:40,09:24:40,4398,10,,,,2695.2,0
4570020,09:25:10,09:25:10,4399,11,,,,2781.58,0
4570020,09:27:16,09:27:16,4400,12,,,,3253.25,0
4570020,09:28:01,09:28:01,4401,13,,,,3443.14,0
4570020,09:29:19,09:29:19,9455,14,,,,3710.89,0
4570020,09:30:00,09:30:00,2600,15,,,,3856.02,
4570020,09:30:59,09:30:59,2602,16,,,,4189.38,0
4570020,09:31:35,09:31:35,2603,17,,,,4381.23,0
4570020,09:32:43,09:32:43,10788,18,,,,4734,0
4570020,09:34:49,09:34:49,726,19,,,,5366.61,0
4570020,09:35:56,09:35:56,727,20,,,,5711.92,0
4570020,09:36:39,09:36:39,728,21,,,,5965.02,0
4570020,09:37:30,09:37:30,729,22,,,,6303.08,0
4570020,09:38:25,09:38:25,10457,23,,,,6656.16,0
4570020,09:39:00,09:39:00,10098,24,,,,6885.69,
4570020,09:40:12,09:40:12,740,25,,,,7056.14,0
4570020,09:41:32,09:41:32,741,26,,,,7385.24,0
4570020,09:43:07,09:43:07,9575,27,,,,7670.88,0
4570020,09:45:06,09:45:06,743,28,,,,8070.37,0
4570020,09:46:14,09:46:14,744,29,,,,8295.64,0
4570020,09:47:19,09:47:19,745,30,,,,8512.98,0
4570020,09:48:20,09:48:20,746,31,,,,8698.82,0
4570020,09:50:00,09:50:00,10731,32,,1,,9080.87,
4570030,09:10:00,09:10:00,10047,1,,,1,0,
4570030,09:15:00,09:15:00,9833,2,,,,789.54,
4570030,09:18:32,09:18:32,2658,3,,,,1442.2,0
4570030,09:19:30,09:19:30,4392,4,,,,1623.75,0
4570030,09:20:40,09:20:40,4393,5,,,,1906.38,0
4570030,09:21:18,09:21:18,4394,6,,,,2040.55,0
4570030,09:21:55,09:21:55,4395,7,,,,2170.29,0
4570030,09:23:09,09:23:09,4396,8,,,,2385.12,0
4570030,09:24:00,09:24:00,4397,9,,,,2584.42,
4570030,09:24:40,09:24:40,4398,10,,,,2695.2,0
4570030,09:25:10,09:25:10,4399,11,,,,2781.58,0
4570030,09:27:16,09:27:16,4400,12,,,,3253.25,0
4570030,09:28:01,09:28:01,4401,13,,,,3443.14,0
4570030,09:29:19,09:29:19,9455,14,,,,3710.89,0
4570030,09:30:00,09:30:00,2600,15,,,,3856.02,
4570030,09:30:59,09:30:59,2602,16,,,,4189.38,0
4570030,09:31:35,09:31:35,2603,17,,,,4381.23,0
4570030,09:32:43,09:32:43,10788,18,,,,4734,0
4570030,09:34:49,09:34:49,726,19,,,,5366.61,0
4570030,09:35:56,09:35:56,727,20,,,,5711.92,0
4570030,09:36:39,09:36:39,728,21,,,,5965.02,0
4570030,09:37:30,09:37:30,729,22,,,,6303.08,0
4570030,09:38:25,09:38:25,10457,23,,,,6656.16,0
4570030,09:39:00,09:39:00,10098,24,,,,6885.69,
4570030,09:40:12,09:40:12,740,25,,,,7056.14,0
4570030,09:41:32,09:41:32,741,26,,,,7385.24,0
4570030,09:43:07,09:43:07,9575,27,,,,7670.88,0
4570030,09:45:06,09:45:06,743,28,,,,8070.37,0
4570030,09:46:14,09:46:14,744,29,,,,8295.64,0
4570030,09:47:19,09:47:19,745,30,,,,8512.98,0
4570030,09:48:20,09:48:20,746,31,,,,8698.82,0
4570030,09:50:00,09:50:00,10731,32,,1,,9080.87,
4570040,09:10:00,09:10:00,10047,1,,,1,0,
4570040,09:15:00,09:15:00,9833,2,,,,789.54,
4570040,09:18:32,09:18:32,2658,3,,,,1442.2,0
4570040,09:19:30,09:19:30,4392,4,,,,1623.75,0
4570040,09:20:40,09:20:40,4393,5,,,,1906.38,0
4570040,09:21:18,09:21:18,4394,6,,,,2040.55,0
4570040,09:21:55,09:21:55,4395,7,,,,2170.29,0
4570040,09:23:09,09:23:09,4396,8,,,,2385.12,0
4570040,09:24:00,09:24:00,4397,9,,,,2584.42,
4570040,09:24:40,09:24:40,4398,10,,,,2695.2,0
4570040,09:25:10,09:25:10,4399,11,,,,2781.58,0
4570040,09:27:16,09:27:16,4400,12,,,,3253.25,0
4570040,09:28:01,09:28:01,4401,13,,,,3443.14,0
4570040,09:29:19,09:29:19,9455,14,,,,3710.89,0
4570040,09:30:00,09:30:00,2600,15,,,,3856.02,
4570040,09:30:59,09:30:59,2602,16,,,,4189.38,0
4570040,09:31:35,09:31:35,2603,17,,,,4381.23,0
4570040,09:32:43,09:32:43,10788,18,,,,4734,0
4570040,09:34:49,09:34:49,726,19,,,,5366.61,0
4570040,09:35:56,09:35:56,727,20,,,,5711.92,0
4570040,09:36:39,09:36:39,728,21,,,,5965.02,0
4570040,09:37:30,09:37:30,729,22,,,,6303.08,0
4570040,09:38:25,09:38:25,10457,23,,,,6656.16,0
4570040,09:39:00,09:39:00,10098,24,,,,6885.69,
4570040,09:40:12,09:40:12,740,25,,,,7056.14,0
4570040,09:41:32,09:41:32,741,26,,,,7385.24,0
4570040,09:43:07,09:43:07,9575,27,,,,7670.88,0
4570040,09:45:06,09:45:06,743,28,,,,8070.37,0
4570040,09:46:14,09:46:14,744,29,,,,8295.64,0
4570040,09:47:19,09:47:19,745,30,,,,8512.98,0
4570040,09:48:20,09:48:20,746,31,,,,8698.82,0
4570040,09:50:00,09:50:00,10731,32,,1,,9080.87,
4570050,09:10:00,09:10:00,10047,1,,,1,0,
4570050,09:15:00,09:15:00,9833,2,,,,789.54,
4570050,09:18:32,09:18:32,2658,3,,,,1442.2,0
4570050,09:19:30,09:19:30,4392,4,,,,1623.75,0
4570050,09:20:40,09:20:40,4393,5,,,,1906.38,0
4570050,09:21:18,09:21:18,4394,6,,,,2040.55,0
4570050,09:21:55,09:21:55,4395,7,,,,2170.29,0
4570050,09:23:09,09:23:09,4396,8,,,,2385.12,0
4570050,09:24:00,09:24:00,4397,9,,,,2584.42,
4570050,09:24:40,09:24:40,4398,10,,,,2695.2,0
4570050,09:25:10,09:25:10,4399,11,,,,2781.58,0
4570050,09:27:16,09:27:16,4400,12,,,,3253.25,0
4570050,09:28:01,09:28:01,4401,13,,,,3443.14,0
4570050,09:29:19,09:29:19,9455,14,,,,3710.89,0
4570050,09:30:00,09:30:00,2600,15,,,,3856.02,
4570050,09:30:59,09:30:59,2602,16,,,,4189.38,0
4570050,09:31:35,09:31:35,2603,17,,,,4381.23,0
4570050,09:32:43,09:32:43,10788,18,,,,4734,0
4570050,09:34:49,09:34:49,726,19,,,,5366.61,0
4570050,09:35:56,09:35:56,727,20,,,,5711.92,0
4570050,09:36:39,09:36:39,728,21,,,,5965.02,0
4570050,09:37:30,09:37:30,729,22,,,,6303.08,0
4570050,09:38:25,09:38:25,10457,23,,,,6656.16,0
4570050,09:39:00,09:39:00,10098,24,,,,6885.69,
4570050,09:40:12,09:40:12,740,25,,,,7056.14,0
4570050,09:41:32,09:41:32,741,26,,,,7385.24,0
4570050,09:43:07,09:43:07,9575,27,,,,7670.88,0
4570050,09:45:06,09:45:06,743,28,,,,8070.37,0
4570050,09:46:14,09:46:14,744,29,,,,8295.64,0
4570050,09:47:19,09:47:19,745,30,,,,8512.98,0
4570050,09:48:20,09:48:20,746,31,,,,8698.82,0
4570050,09:50:00,09:50:00,10731,32,,1,,9080.87,
4570060,09:10:00,09:10:00,10047,1,,,1,0,
4570060,09:15:00,09:15:00,9833,2,,,,789.54,
4570060,09:18:32,09:18:32,2658,3,,,,1442.2,0
4570060,09:19:30,09:19:30,4392,4,,,,1623.75,0
4570060,09:20:40,09:20:40,4393,5,,,,1906.38,0
4570060,09:21:18,09:21:18,4394,6,,,,2040.55,0
4570060,09:21:55,09:21:55,4395,7,,,,2170.29,0
4570060,09:23:09,09:23:09,4396,8,,,,2385.12,0
4570060,09:24:00,09:24:00,4397,9,,,,2584.42,
4570060,09:24:40,09:24:40,4398,10,,,,2695.2,0
4570060,09:25:10,09:25:10,4399,11,,,,2781.58,0
4570060,09:27:16,09:27:16,4400,12,,,,3253.25,0
4570060,09:28:01,09:28:01,4401,13,,,,3443.14,0
4570060,09:29:19,09:29:19,9455,14,,,,3710.89,0
4570060,09:30:00,09:30:00,2600,15,,,,3856.02,
4570060,09:30:59,09:30:59,2602,16,,,,4189.38,0
4570060,09:31:35,09:31:35,2603,17,,,,4381.23,0
4570060,09:32:43,09:32:43,10788,18,,,,4734,0
4570060,09:34:49,09:34:49,726,19,,,,5366.61,0
4570060,09:35:56,09:35:56,727,20,,,,5711.92,0
4570060,09:36:39,09:36:39,728,21,,,,5965.02,0
4570060,09:37:30,09:37:30,729,22,,,,6303.08,0
4570060,09:38:25,09:38:25,10457,23,,,,6656.16,0
4570060,09:39:00,09:39:00,10098,24,,,,6885.69,
4570060,09:40:12,09:40:12,740,25,,,,7056.14,0
4570060,09:41:32,09:41:32,741,26,,,,7385.24,0
4570060,09:43:07,09:43:07,9575,27,,,,7670.88,0
4570060,09:45:06,09:45:06,743,28,,,,8070.37,0
4570060,09:46:14,09:46:14,744,29,,,,8295.64,0
4570060,09:47:19,09:47:19,745,30,,,,8512.98,0
4570060,09:48:20,09:48:20,746,31,,,,8698.82,0
4570060,09:50:00,09:50:00,10731,32,,1,,9080.87,
4587090,15:06:00,15:06:00,10047,1,,,1,0,
4587090,15:11:00,15:11:00,9833,2,,,,789.54,
4587090,15:14:32,15:14:32,2658,3,,,,1442.2,0
4587090,15:15:30,15:15:30,4392,4,,,,1623.75,0
4587090,15:16:40,15:16:40,4393,5,,,,1906.38,0
4587090,15:17:18,15:17:18,4394,6,,,,2040.55,0
4587090,15:17:55,15:17:55,4395,7,,,,2170.29,0
4587090,15:19:09,15:19:09,4396,8,,,,2385.12,0
4587090,15:20:00,15:20:00,4397,9,,,,2584.42,
4587090,15:20:47,15:20:47,4398,10,,,,2695.2,0
4587090,15:21:22,15:21:22,4399,11,,,,2781.58,0
4587090,15:23:49,15:23:49,4400,12,,,,3253.25,0
4587090,15:24:41,15:24:41,4401,13,,,,3443.14,0
4587090,15:26:12,15:26:12,9455,14,,,,3710.89,0
4587090,15:27:00,15:27:00,2600,15,,,,3856.02,
4587090,15:27:45,15:27:45,2602,16,,,,4189.38,0
4587090,15:28:14,15:28:14,2603,17,,,,4381.23,0
4587090,15:29:06,15:29:06,10788,18,,,,4734,0
4587090,15:30:45,15:30:45,726,19,,,,5366.61,0
4587090,15:31:37,15:31:37,727,20,,,,5711.92,0
4587090,15:32:10,15:32:10,728,21,,,,5965.02,0
4587090,15:32:50,15:32:50,729,22,,,,6303.08,0
4587090,15:33:33,15:33:33,10457,23,,,,6656.16,0
4587090,15:34:00,15:34:00,10098,24,,,,6885.69,
4587090,15:34:46,15:34:46,740,25,,,,7056.14,0
4587090,15:35:37,15:35:37,741,26,,,,7385.24,0
4587090,15:36:37,15:36:37,9575,27,,,,7670.88,0
4587090,15:37:53,15:37:53,743,28,,,,8070.37,0
4587090,15:38:36,15:38:36,744,29,,,,8295.64,0
4587090,15:39:18,15:39:18,745,30,,,,8512.98,0
4587090,15:39:56,15:39:56,746,31,,,,8698.82,0
4587090,15:41:00,15:41:00,10731,32,,1,,9080.87,
4882070,12:06:00,12:06:00,10047,1,,,1,0,
4882070,12:11:00,12:11:00,9833,2,,,,789.54,
4882070,12:14:09,12:14:09,2658,3,,,,1442.2,0
4882070,12:15:00,12:15:00,4392,4,,,,1623.75,0
4882070,12:16:03,12:16:03,4393,5,,,,1906.38,0
4882070,12:16:36,12:16:36,4394,6,,,,2040.55,0
4882070,12:17:09,12:17:09,4395,7,,,,2170.29,0
4882070,12:18:15,12:18:15,4396,8,,,,2385.12,0
4882070,12:19:00,12:19:00,4397,9,,,,2584.42,
4882070,12:19:47,12:19:47,4398,10,,,,2695.2,0
4882070,12:20:22,12:20:22,4399,11,,,,2781.58,0
4882070,12:22:49,12:22:49,4400,12,,,,3253.25,0
4882070,12:23:41,12:23:41,4401,13,,,,3443.14,0
4882070,12:25:12,12:25:12,9455,14,,,,3710.89,0
4882070,12:26:00,12:26:00,2600,15,,,,3856.02,
4882070,12:26:45,12:26:45,2602,16,,,,4189.38,0
4882070,12:27:14,12:27:14,2603,17,,,,4381.23,0
4882070,12:28:06,12:28:06,10788,18,,,,4734,0
4882070,12:29:45,12:29:45,726,19,,,,5366.61,0
4882070,12:30:37,12:30:37,727,20,,,,5711.92,0
4882070,12:31:10,12:31:10,728,21,,,,5965.02,0
4882070,12:31:50,12:31:50,729,22,,,,6303.08,0
4882070,12:32:33,12:32:33,10457,23,,,,6656.16,0
4882070,12:33:00,12:33:00,10098,24,,,,6885.69,
4882070,12:33:46,12:33:46,740,25,,,,7056.14,0
4882070,12:34:37,12:34:37,741,26,,,,7385.24,0
4882070,12:35:37,12:35:37,9575,27,,,,7670.88,0
4882070,12:36:53,12:36:53,743,28,,,,8070.37,0
4882070,12:37:36,12:37:36,744,29,,,,8295.64,0
4882070,12:38:18,12:38:18,745,30,,,,8512.98,0
4882070,12:38:56,12:38:56,746,31,,,,8698.82,0
4882070,12:40:00,12:40:00,10731,32,,1,,9080.87,
4979080,20:02:00,20:02:00,10047,1,,,1,0,
4979080,20:06:00,20:06:00,9833,2,,,,789.54,
4979080,20:09:09,20:09:09,2658,3,,,,1442.2,0
4979080,20:10:00,20:10:00,4392,4,,,,1623.75,0
4979080,20:11:03,20:11:03,4393,5,,,,1906.38,0
4979080,20:11:36,20:11:36,4394,6,,,,2040.55,0
4979080,20:12:09,20:12:09,4395,7,,,,2170.29,0
4979080,20:13:15,20:13:15,4396,8,,,,2385.12,0
4979080,20:14:00,20:14:00,4397,9,,,,2584.42,
4979080,20:14:40,20:14:40,4398,10,,,,2695.2,0
4979080,20:15:10,20:15:10,4399,11,,,,2781.58,0
4979080,20:17:16,20:17:16,4400,12,,,,3253.25,0
4979080,20:18:01,20:18:01,4401,13,,,,3443.14,0
4979080,20:19:19,20:19:19,9455,14,,,,3710.89,0
4979080,20:20:00,20:20:00,2600,15,,,,3856.02,
4979080,20:20:45,20:20:45,2602,16,,,,4189.38,0
4979080,20:21:14,20:21:14,2603,17,,,,4381.23,0
4979080,20:22:06,20:22:06,10788,18,,,,4734,0
4979080,20:23:45,20:23:45,726,19,,,,5366.61,0
4979080,20:24:37,20:24:37,727,20,,,,5711.92,0
4979080,20:25:10,20:25:10,728,21,,,,5965.02,0
4979080,20:25:50,20:25:50,729,22,,,,6303.08,0
4979080,20:26:33,20:26:33,10457,23,,,,6656.16,0
4979080,20:27:00,20:27:00,10098,24,,,,6885.69,
4979080,20:27:46,20:27:46,740,25,,,,7056.14,0
4979080,20:28:37,20:28:37,741,26,,,,7385.24,0
4979080,20:29:37,20:29:37,9575,27,,,,7670.88,0
4979080,20:30:53,20:30:53,743,28,,,,8070.37,0
4979080,20:31:36,20:31:36,744,29,,,,8295.64,0
4979080,20:32:18,20:32:18,745,30,,,,8512.98,0
4979080,20:32:56,20:32:56,746,31,,,,8698.82,0
4979080,20:34:00,20:34:00,10731,32,,1,,9080.87,
4979100,20:02:00,20:02:00,10047,1,,,1,0,
4979100,20:06:00,20:06:00,9833,2,,,,789.54,
4979100,20:09:09,20:09:09,2658,3,,,,1442.2,0
4979100,20:10:00,20:10:00,4392,4,,,,1623.75,0
4979100,20:11:03,20:11:03,4393,5,,,,1906.38,0
4979100,20:11:36,20:11:36,4394,6,,,,2040.55,0
4979100,20:12:09,20:12:09,4395,7,,,,2170.29,0
4979100,20:13:15,20:13:15,4396,8,,,,2385.12,0
4979100,20:14:00,20:14:00,4397,9,,,,2584.42,
4979100,20:14:40,20:14:40,4398,10,,,,2695.2,0
4979100,20:15:10,20:15:10,4399,11,,,,2781.58,0
4979100,20:17:16,20:17:16,4400,12,,,,3253.25,0
4979100,20:18:01,20:18:01,4401,13,,,,3443.14,0
4979100,20:19:19,20:19:19,9455,14,,,,3710.89,0
4979100,20:20:00,20:20:00,2600,15,,,,3856.02,
4979100,20:20:45,20:20:45,2602,16,,,,4189.38,0
4979100,20:21:14,20:21:14,2603,17,,,,4381.23,0
4979100,20:22:06,20:22:06,10788,18,,,,4734,0
4979100,20:23:45,20:23:45,726,19,,,,5366.61,0
4979100,20:24:37,20:24:37,727,20,,,,5711.92,0
4979100,20:25:10,20:25:10,728,21,,,,5965.02,0
4979100,20:25:50,20:25:50,729,22,,,,6303.08,0
4979100,20:26:33,20:26:33,10457,23,,,,6656.16,0
4979100,20:27:00,20:27:00,10098,24,,,,6885.69,
4979100,20:27:46,20:27:46,740,25,,,,7056.14,0
4979100,20:28:37,20:28:37,741,26,,,,7385.24,0
4979100,20:29:37,20:29:37,9575,27,,,,7670.88,0
4979100,20:30:53,20:30:53,743,28,,,,8070.37,0
4979100,20:31:36,20:31:36,744,29,,,,8295.64,0
4979100,20:32:18,20:32:18,745,30,,,,8512.98,0
4979100,20:32:56,20:32:56,746,31,,,,8698.82,0
4979100,20:34:00,20:34:00,10731,32,,1,,9080.87,
4979110,20:02:00,20:02:00,10047,1,,,1,0,
4979110,20:06:00,20:06:00,9833,2,,,,789.54,
4979110,20:09:09,20:09:09,2658,3,,,,1442.2,0
4979110,20:10:00,20:10:00,4392,4,,,,1623.75,0
4979110,20:11:03,20:11:03,4393,5,,,,1906.38,0
4979110,20:11:36,20:11:36,4394,6,,,,2040.55,0
4979110,20:12:09,20:12:09,4395,7,,,,2170.29,0
4979110,20:13:15,20:13:15,4396,8,,,,2385.12,0
4979110,20:14:00,20:14:00,4397,9,,,,2584.42,
4979110,20:14:40,20:14:40,4398,10,,,,2695.2,0
4979110,20:15:10,20:15:10,4399,11,,,,2781.58,0
4979110,20:17:16,20:17:16,4400,12,,,,3253.25,0
4979110,20:18:01,20:18:01,4401,13,,,,3443.14,0
4979110,20:19:19,20:19:19,9455,14,,,,3710.89,0
4979110,20:20:00,20:20:00,2600,15,,,,3856.02,
4979110,20:20:45,20:20:45,2602,16,,,,4189.38,0
4979110,20:21:14,20:21:14,2603,17,,,,4381.23,0
4979110,20:22:06,20:22:06,10788,18,,,,4734,0
4979110,20:23:45,20:23:45,726,19,,,,5366.61,0
4979110,20:24:37,20:24:37,727,20,,,,5711.92,0
4979110,20:25:10,20:25:10,728,21,,,,5965.02,0
4979110,20:25:50,20:25:50,729,22,,,,6303.08,0
4979110,20:26:33,20:26:33,10457,23,,,,6656.16,0
4979110,20:27:00,20:27:00,10098,24,,,,6885.69,
4979110,20:27:46,20:27:46,740,25,,,,7056.14,0
4979110,20:28:37,20:28:37,741,26,,,,7385.24,0
4979110,20:29:37,20:29:37,9575,27,,,,7670.88,0
4979110,20:30:53,20:30:53,743,28,,,,8070.37,0
4979110,20:31:36,20:31:36,744,29,,,,8295.64,0
4979110,20:32:18,20:32:18,745,30,,,,8512.98,0
4979110,20:32:56,20:32:56,746,31,,,,8698.82,0
4979110,20:34:00,20:34:00,10731,32,,1,,9080.87,
5029010,21:02:00,21:02:00,10047,1,,,1,0,
5029010,21:06:00,21:06:00,9833,2,,,,789.54,
5029010,21:09:09,21:09:09,2658,3,,,,1442.2,0
5029010,21:10:00,21:10:00,4392,4,,,,1623.75,0
5029010,21:11:03,21:11:03,4393,5,,,,1906.38,0
5029010,21:11:36,21:11:36,4394,6,,,,2040.55,0
5029010,21:12:09,21:12:09,4395,7,,,,2170.29,0
5029010,21:13:15,21:13:15,4396,8,,,,2385.12,0
5029010,21:14:00,21:14:00,4397,9,,,,2584.42,
5029010,21:14:40,21:14:40,4398,10,,,,2695.2,0
5029010,21:15:10,21:15:10,4399,11,,,,2781.58,0
5029010,21:17:16,21:17:16,4400,12,,,,3253.25,0
5029010,21:18:01,21:18:01,4401,13,,,,3443.14,0
5029010,21:19:19,21:19:19,9455,14,,,,3710.89,0
5029010,21:20:00,21:20:00,2600,15,,,,3856.02,
5029010,21:20:45,21:20:45,2602,16,,,,4189.38,0
5029010,21:21:14,21:21:14,2603,17,,,,4381.23,0
5029010,21:22:06,21:22:06,10788,18,,,,4734,0
5029010,21:23:45,21:23:45,726,19,,,,5366.61,0
5029010,21:24:37,21:24:37,727,20,,,,5711.92,0
5029010,21:25:10,21:25:10,728,21,,,,5965.02,0
5029010,21:25:50,21:25:50,729,22,,,,6303.08,0
5029010,21:26:33,21:26:33,10457,23,,,,6656.16,0
5029010,21:27:00,21:27:00,10098,24,,,,6885.69,
5029010,21:27:46,21:27:46,740,25,,,,7056.14,0
5029010,21:28:37,21:28:37,741,26,,,,7385.24,0
5029010,21:29:37,21:29:37,9575,27,,,,7670.88,0
5029010,21:30:53,21:30:53,743,28,,,,8070.37,0
5029010,21:31:36,21:31:36,744,29,,,,8295.64,0
5029010,21:32:18,21:32:18,745,30,,,,8512.98,0
5029010,21:32:56,21:32:56,746,31,,,,8698.82,0
5029010,21:34:00,21:34:00,10731,32,,1,,9080.87,
5029120,21:02:00,21:02:00,10047,1,,,1,0,
5029120,21:06:00,21:06:00,9833,2,,,,789.54,
5029120,21:09:09,21:09:09,2658,3,,,,1442.2,0
5029120,21:10:00,21:10:00,4392,4,,,,1623.75,0
5029120,21:11:03,21:11:03,4393,5,,,,1906.38,0
5029120,21:11:36,21:11:36,4394,6,,,,2040.55,0
5029120,21:12:09,21:12:09,4395,7,,,,2170.29,0
5029120,21:13:15,21:13:15,4396,8,,,,2385.12,0
5029120,21:14:00,21:14:00,4397,9,,,,2584.42,
5029120,21:14:40,21:14:40,4398,10,,,,2695.2,0
5029120,21:15:10,21:15:10,4399,11,,,,2781.58,0
5029120,21:17:16,21:17:16,4400,12,,,,3253.25,0
5029120,21:18:01,21:18:01,4401,13,,,,3443.14,0
5029120,21:19:19,21:19:19,9455,14,,,,3710.89,0
5029120,21:20:00,21:20:00,2600,15,,,,3856.02,
5029120,21:20:45,21:20:45,2602,16,,,,4189.38,0
5029120,21:21:14,21:21:14,2603,17,,,,4381.23,0
5029120,21:22:06,21:22:06,10788,18,,,,4734,0
5029120,21:23:45,21:23:45,726,19,,,,5366.61,0
5029120,21:24:37,21:24:37,727,20,,,,5711.92,0
5029120,21:25:10,21:25:10,728,21,,,,5965.02,0
5029120,21:25:50,21:25:50,729,22,,,,6303.08,0
5029120,21:26:33,21:26:33,10457,23,,,,6656.16,0
5029120,21:27:00,21:27:00,10098,24,,,,6885.69,
5029120,21:27:46,21:27:46,740,25,,,,7056.14,0
5029120,21:28:37,21:28:37,741,26,,,,7385.24,0
5029120,21:29:37,21:29:37,9575,27,,,,7670.88,0
5029120,21:30:53,21:30:53,743,28,,,,8070.37,0
5029120,21:31:36,21:31:36,744,29,,,,8295.64,0
5029120,21:32:18,21:32:18,745,30,,,,8512.98,0
5029120,21:32:56,21:32:56,746,31,,,,8698.82,0
5029120,21:34:00,21:34:00,10731,32,,1,,9080.87,
5158070,14:06:00,14:06:00,10047,1,,,1,0,
5158070,14:11:00,14:11:00,9833,2,,,,789.54,
5158070,14:14:32,14:14:32,2658,3,,,,1442.2,0
5158070,14:15:30,14:15:30,4392,4,,,,1623.75,0
5158070,14:16:40,14:16:40,4393,5,,,,1906.38,0
5158070,14:17:18,14:17:18,4394,6,,,,2040.55,0
5158070,14:17:55,14:17:55,4395,7,,,,2170.29,0
5158070,14:19:09,14:19:09,4396,8,,,,2385.12,0
5158070,14:20:00,14:20:00,4397,9,,,,2584.42,
5158070,14:20:47,14:20:47,4398,10,,,,2695.2,0
5158070,14:21:22,14:21:22,4399,11,,,,2781.58,0
5158070,14:23:49,14:23:49,4400,12,,,,3253.25,0
5158070,14:24:41,14:24:41,4401,13,,,,3443.14,0
5158070,14:26:12,14:26:12,9455,14,,,,3710.89,0
5158070,14:27:00,14:27:00,2600,15,,,,3856.02,
5158070,14:27:45,14:27:45,2602,16,,,,4189.38,0
5158070,14:28:14,14:28:14,2603,17,,,,4381.23,0
5158070,14:29:06,14:29:06,10788,18,,,,4734,0
5158070,14:30:45,14:30:45,726,19,,,,5366.61,0
5158070,14:31:37,14:31:37,727,20,,,,5711.92,0
5158070,14:32:10,14:32:10,728,21,,,,5965.02,0
5158070,14:32:50,14:32:50,729,22,,,,6303.08,0
5158070,14:33:33,14:33:33,10457,23,,,,6656.16,0
5158070,14:34:00,14:34:00,10098,24,,,,6885.69,
5158070,14:34:46,14:34:46,740,25,,,,7056.14,0
5158070,14:35:37,14:35:37,741,26,,,,7385.24,0
5158070,14:36:37,14:36:37,9575,27,,,,7670.88,0
5158070,14:37:53,14:37:53,743,28,,,,8070.37,0
5158070,14:38:36,14:38:36,744,29,,,,8295.64,0
5158070,14:39:18,14:39:18,745,30,,,,8512.98,0
5158070,14:39:56,14:39:56,746,31,,,,8698.82,0
5158070,14:41:00,14:41:00,10731,32,,1,,9080.87,
5429080,21:32:00,21:32:00,10047,1,,,1,0,
5429080,21:36:00,21:36:00,9833,2,,,,789.54,
5429080,21:39:09,21:39:09,2658,3,,,,1442.2,0
5429080,21:40:00,21:40:00,4392,4,,,,1623.75,0
5429080,21:41:03,21:41:03,4393,5,,,,1906.38,0
5429080,21:41:36,21:41:36,4394,6,,,,2040.55,0
5429080,21:42:09,21:42:09,4395,7,,,,2170.29,0
5429080,21:43:15,21:43:15,4396,8,,,,2385.12,0
5429080,21:44:00,21:44:00,4397,9,,,,2584.42,
5429080,21:44:40,21:44:40,4398,10,,,,2695.2,0
5429080,21:45:10,21:45:10,4399,11,,,,2781.58,0
5429080,21:47:16,21:47:16,4400,12,,,,3253.25,0
5429080,21:48:01,21:48:01,4401,13,,,,3443.14,0
5429080,21:49:19,21:49:19,9455,14,,,,3710.89,0
5429080,21:50:00,21:50:00,2600,15,,,,3856.02,
5429080,21:50:45,21:50:45,2602,16,,,,4189.38,0
5429080,21:51:14,21:51:14,2603,17,,,,4381.23,0
5429080,21:52:06,21:52:06,10788,18,,,,4734,0
5429080,21:53:45,21:53:45,726,19,,,,5366.61,0
5429080,21:54:37,21:54:37,727,20,,,,5711.92,0
5429080,21:55:10,21:55:10,728,21,,,,5965.02,0
5429080,21:55:50,21:55:50,729,22,,,,6303.08,0
5429080,21:56:33,21:56:33,10457,23,,,,6656.16,0
5429080,21:57:00,21:57:00,10098,24,,,,6885.69,
5429080,21:57:46,21:57:46,740,25,,,,7056.14,0
5429080,21:58:37,21:58:37,741,26,,,,7385.24,0
5429080,21:59:37,21:59:37,9575,27,,,,7670.88,0
5429080,22:00:53,22:00:53,743,28,,,,8070.37,0
5429080,22:01:36,22:01:36,744,29,,,,8295.64,0
5429080,22:02:18,22:02:18,745,30,,,,8512.98,0
5429080,22:02:56,22:02:56,746,31,,,,8698.82,0
5429080,22:04:00,22:04:00,10731,32,,1,,9080.87,
5429100,21:32:00,21:32:00,10047,1,,,1,0,
5429100,21:36:00,21:36:00,9833,2,,,,789.54,
5429100,21:39:09,21:39:09,2658,3,,,,1442.2,0
5429100,21:40:00,21:40:00,4392,4,,,,1623.75,0
5429100,21:41:03,21:41:03,4393,5,,,,1906.38,0
5429100,21:41:36,21:41:36,4394,6,,,,2040.55,0
5429100,21:42:09,21:42:09,4395,7,,,,2170.29,0
5429100,21:43:15,21:43:15,4396,8,,,,2385.12,0
5429100,21:44:00,21:44:00,4397,9,,,,2584.42,
5429100,21:44:40,21:44:40,4398,10,,,,2695.2,0
5429100,21:45:10,21:45:10,4399,11,,,,2781.58,0
5429100,21:47:16,21:47:16,4400,12,,,,3253.25,0
5429100,21:48:01,21:48:01,4401,13,,,,3443.14,0
5429100,21:49:19,21:49:19,9455,14,,,,3710.89,0
5429100,21:50:00,21:50:00,2600,15,,,,3856.02,
5429100,21:50:45,21:50:45,2602,16,,,,4189.38,0
5429100,21:51:14,21:51:14,2603,17,,,,4381.23,0
5429100,21:52:06,21:52:06,10788,18,,,,4734,0
5429100,21:53:45,21:53:45,726,19,,,,5366.61,0
5429100,21:54:37,21:54:37,727,20,,,,5711.92,0
5429100,21:55:10,21:55:10,728,21,,,,5965.02,0
5429100,21:55:50,21:55:50,729,22,,,,6303.08,0
5429100,21:56:33,21:56:33,10457,23,,,,6656.16,0
5429100,21:57:00,21:57:00,10098,24,,,,6885.69,
5429100,21:57:46,21:57:46,740,25,,,,7056.14,0
5429100,21:58:37,21:58:37,741,26,,,,7385.24,0
5429100,21:59:37,21:59:37,9575,27,,,,7670.88,0
5429100,22:00:53,22:00:53,743,28,,,,8070.37,0
5429100,22:01:36,22:01:36,744,29,,,,8295.64,0
5429100,22:02:18,22:02:18,745,30,,,,8512.98,0
5429100,22:02:56,22:02:56,746,31,,,,8698.82,0
5429100,22:04:00,22:04:00,10731,32,,1,,9080.87,
5429110,21:32:00,21:32:00,10047,1,,,1,0,
5429110,21:36:00,21:36:00,9833,2,,,,789.54,
5429110,21:39:09,21:39:09,2658,3,,,,1442.2,0
5429110,21:40:00,21:40:00,4392,4,,,,1623.75,0
5429110,21:41:03,21:41:03,4393,5,,,,1906.38,0
5429110,21:41:36,21:41:36,4394,6,,,,2040.55,0
5429110,21:42:09,21:42:09,4395,7,,,,2170.29,0
5429110,21:43:15,21:43:15,4396,8,,,,2385.12,0
5429110,21:44:00,21:44:00,4397,9,,,,2584.42,
5429110,21:44:40,21:44:40,4398,10,,,,2695.2,0
5429110,21:45:10,21:45:10,4399,11,,,,2781.58,0
5429110,21:47:16,21:47:16,4400,12,,,,3253.25,0
5429110,21:48:01,21:48:01,4401,13,,,,3443.14,0
5429110,21:49:19,21:49:19,9455,14,,,,3710.89,0
5429110,21:50:00,21:50:00,2600,15,,,,3856.02,
5429110,21:50:45,21:50:45,2602,16,,,,4189.38,0
5429110,21:51:14,21:51:14,2603,17,,,,4381.23,0
5429110,21:52:06,21:52:06,10788,18,,,,4734,0
5429110,21:53:45,21:53:45,726,19,,,,5366.61,0
5429110,21:54:37,21:54:37,727,20,,,,5711.92,0
5429110,21:55:10,21:55:10,728,21,,,,5965.02,0
5429110,21:55:50,21:55:50,729,22,,,,6303.08,0
5429110,21:56:33,21:56:33,10457,23,,,,6656.16,0
5429110,21:57:00,21:57:00,10098,24,,,,6885.69,
5429110,21:57:46,21:57:46,740,25,,,,7056.14,0
5429110,21:58:37,21:58:37,741,26,,,,7385.24,0
5429110,21:59:37,21:59:37,9575,27,,,,7670.88,0
5429110,22:00:53,22:00:53,743,28,,,,8070.37,0
5429110,22:01:36,22:01:36,744,29,,,,8295.64,0
5429110,22:02:18,22:02:18,745,30,,,,8512.98,0
5429110,22:02:56,22:02:56,746,31,,,,8698.82,0
5429110,22:04:00,22:04:00,10731,32,,1,,9080.87,
5438080,13:02:00,13:02:00,10047,1,,,1,0,
5438080,13:07:00,13:07:00,9833,2,,,,789.54,
5438080,13:10:32,13:10:32,2658,3,,,,1442.2,0
5438080,13:11:30,13:11:30,4392,4,,,,1623.75,0
5438080,13:12:40,13:12:40,4393,5,,,,1906.38,0
5438080,13:13:18,13:13:18,4394,6,,,,2040.55,0
5438080,13:13:55,13:13:55,4395,7,,,,2170.29,0
5438080,13:15:09,13:15:09,4396,8,,,,2385.12,0
5438080,13:16:00,13:16:00,4397,9,,,,2584.42,
5438080,13:16:47,13:16:47,4398,10,,,,2695.2,0
5438080,13:17:22,13:17:22,4399,11,,,,2781.58,0
5438080,13:19:49,13:19:49,4400,12,,,,3253.25,0
5438080,13:20:41,13:20:41,4401,13,,,,3443.14,0
5438080,13:22:12,13:22:12,9455,14,,,,3710.89,0
5438080,13:23:00,13:23:00,2600,15,,,,3856.02,
5438080,13:23:45,13:23:45,2602,16,,,,4189.38,0
5438080,13:24:14,13:24:14,2603,17,,,,4381.23,0
5438080,13:25:06,13:25:06,10788,18,,,,4734,0
5438080,13:26:45,13:26:45,726,19,,,,5366.61,0
5438080,13:27:37,13:27:37,727,20,,,,5711.92,0
5438080,13:28:10,13:28:10,728,21,,,,5965.02,0
5438080,13:28:50,13:28:50,729,22,,,,6303.08,0
5438080,13:29:33,13:29:33,10457,23,,,,6656.16,0
5438080,13:30:00,13:30:00,10098,24,,,,6885.69,
5438080,13:30:46,13:30:46,740,25,,,,7056.14,0
5438080,13:31:37,13:31:37,741,26,,,,7385.24,0
5438080,13:32:37,13:32:37,9575,27,,,,7670.88,0
5438080,13:33:53,13:33:53,743,28,,,,8070.37,0
5438080,13:34:36,13:34:36,744,29,,,,8295.64,0
5438080,13:35:18,13:35:18,745,30,,,,8512.98,0
5438080,13:35:56,13:35:56,746,31,,,,8698.82,0
5438080,13:37:00,13:37:00,10731,32,,1,,9080.87,
5438100,13:02:00,13:02:00,10047,1,,,1,0,
5438100,13:07:00,13:07:00,9833,2,,,,789.54,
5438100,13:10:32,13:10:32,2658,3,,,,1442.2,0
5438100,13:11:30,13:11:30,4392,4,,,,1623.75,0
5438100,13:12:40,13:12:40,4393,5,,,,1906.38,0
5438100,13:13:18,13:13:18,4394,6,,,,2040.55,0
5438100,13:13:55,13:13:55,4395,7,,,,2170.29,0
5438100,13:15:09,13:15:09,4396,8,,,,2385.12,0
5438100,13:16:00,13:16:00,4397,9,,,,2584.42,
5438100,13:16:47,13:16:47,4398,10,,,,2695.2,0
5438100,13:17:22,13:17:22,4399,11,,,,2781.58,0
5438100,13:19:49,13:19:49,4400,12,,,,3253.25,0
5438100,13:20:41,13:20:41,4401,13,,,,3443.14,0
5438100,13:22:12,13:22:12,9455,14,,,,3710.89,0
5438100,13:23:00,13:23:00,2600,15,,,,3856.02,
5438100,13:23:45,13:23:45,2602,16,,,,4189.38,0
5438100,13:24:14,13:24:14,2603,17,,,,4381.23,0
5438100,13:25:06,13:25:06,10788,18,,,,4734,0
5438100,13:26:45,13:26:45,726,19,,,,5366.61,0
5438100,13:27:37,13:27:37,727,20,,,,5711.92,0
5438100,13:28:10,13:28:10,728,21,,,,5965.02,0
5438100,13:28:50,13:28:50,729,22,,,,6303.08,0
5438100,13:29:33,13:29:33,10457,23,,,,6656.16,0
5438100,13:30:00,13:30:00,10098,24,,,,6885.69,
5438100,13:30:46,13:30:46,740,25,,,,7056.14,0
5438100,13:31:37,13:31:37,741,26,,,,7385.24,0
5438100,13:32:37,13:32:37,9575,27,,,,7670.88,0
5438100,13:33:53,13:33:53,743,28,,,,8070.37,0
5438100,13:34:36,13:34:36,744,29,,,,8295.64,0
5438100,13:35:18,13:35:18,745,30,,,,8512.98,0
5438100,13:35:56,13:35:56,746,31,,,,8698.82,0
5438100,13:37:00,13:37:00,10731,32,,1,,9080.87,
5438110,13:02:00,13:02:00,10047,1,,,1,0,
5438110,13:07:00,13:07:00,9833,2,,,,789.54,
5438110,13:10:32,13:10:32,2658,3,,,,1442.2,0
5438110,13:11:30,13:11:30,4392,4,,,,1623.75,0
5438110,13:12:40,13:12:40,4393,5,,,,1906.38,0
5438110,13:13:18,13:13:18,4394,6,,,,2040.55,0
5438110,13:13:55,13:13:55,4395,7,,,,2170.29,0
5438110,13:15:09,13:15:09,4396,8,,,,2385.12,0
5438110,13:16:00,13:16:00,4397,9,,,,2584.42,
5438110,13:16:47,13:16:47,4398,10,,,,2695.2,0
5438110,13:17:22,13:17:22,4399,11,,,,2781.58,0
5438110,13:19:49,13:19:49,4400,12,,,,3253.25,0
5438110,13:20:41,13:20:41,4401,13,,,,3443.14,0
5438110,13:22:12,13:22:12,9455,14,,,,3710.89,0
5438110,13:23:00,13:23:00,2600,15,,,,3856.02,
5438110,13:23:45,13:23:45,2602,16,,,,4189.38,0
5438110,13:24:14,13:24:14,2603,17,,,,4381.23,0
5438110,13:25:06,13:25:06,10788,18,,,,4734,0
5438110,13:26:45,13:26:45,726,19,,,,5366.61,0
5438110,13:27:37,13:27:37,727,20,,,,5711.92,0
5438110,13:28:10,13:28:10,728,21,,,,5965.02,0
5438110,13:28:50,13:28:50,729,22,,,,6303.08,0
5438110,13:29:33,13:29:33,10457,23,,,,6656.16,0
5438110,13:30:00,13:30:00,10098,24,,,,6885.69,
5438110,13:30:46,13:30:46,740,25,,,,7056.14,0
5438110,13:31:37,13:31:37,741,26,,,,7385.24,0
5438110,13:32:37,13:32:37,9575,27,,,,7670.88,0
5438110,13:33:53,13:33:53,743,28,,,,8070.37,0
5438110,13:34:36,13:34:36,744,29,,,,8295.64,0
5438110,13:35:18,13:35:18,745,30,,,,8512.98,0
5438110,13:35:56,13:35:56,746,31,,,,8698.82,0
5438110,13:37:00,13:37:00,10731,32,,1,,9080.87,
5468080,17:32:00,17:32:00,10047,1,,,1,0,
5468080,17:37:00,17:37:00,9833,2,,,,789.54,
5468080,17:40:32,17:40:32,2658,3,,,,1442.2,0
5468080,17:41:30,17:41:30,4392,4,,,,1623.75,0
5468080,17:42:40,17:42:40,4393,5,,,,1906.38,0
5468080,17:43:18,17:43:18,4394,6,,,,2040.55,0
5468080,17:43:55,17:43:55,4395,7,,,,2170.29,0
5468080,17:45:09,17:45:09,4396,8,,,,2385.12,0
5468080,17:46:00,17:46:00,4397,9,,,,2584.42,
5468080,17:46:47,17:46:47,4398,10,,,,2695.2,0
5468080,17:47:22,17:47:22,4399,11,,,,2781.58,0
5468080,17:49:49,17:49:49,4400,12,,,,3253.25,0
5468080,17:50:41,17:50:41,4401,13,,,,3443.14,0
5468080,17:52:12,17:52:12,9455,14,,,,3710.89,0
5468080,17:53:00,17:53:00,2600,15,,,,3856.02,
5468080,17:53:45,17:53:45,2602,16,,,,4189.38,0
5468080,17:54:14,17:54:14,2603,17,,,,4381.23,0
5468080,17:55:06,17:55:06,10788,18,,,,4734,0
5468080,17:56:45,17:56:45,726,19,,,,5366.61,0
5468080,17:57:37,17:57:37,727,20,,,,5711.92,0
5468080,17:58:10,17:58:10,728,21,,,,5965.02,0
5468080,17:58:50,17:58:50,729,22,,,,6303.08,0
5468080,17:59:33,17:59:33,10457,23,,,,6656.16,0
5468080,18:00:00,18:00:00,10098,24,,,,6885.69,
5468080,18:00:46,18:00:46,740,25,,,,7056.14,0
5468080,18:01:37,18:01:37,741,26,,,,7385.24,0
5468080,18:02:37,18:02:37,9575,27,,,,7670.88,0
5468080,18:03:53,18:03:53,743,28,,,,8070.37,0
5468080,18:04:36,18:04:36,744,29,,,,8295.64,0
5468080,18:05:18,18:05:18,745,30,,,,8512.98,0
5468080,18:05:56,18:05:56,746,31,,,,8698.82,0
5468080,18:07:00,18:07:00,10731,32,,1,,9080.87,
5468100,17:32:00,17:32:00,10047,1,,,1,0,
5468100,17:37:00,17:37:00,9833,2,,,,789.54,
5468100,17:40:32,17:40:32,2658,3,,,,1442.2,0
5468100,17:41:30,17:41:30,4392,4,,,,1623.75,0
5468100,17:42:40,17:42:40,4393,5,,,,1906.38,0
5468100,17:43:18,17:43:18,4394,6,,,,2040.55,0
5468100,17:43:55,17:43:55,4395,7,,,,2170.29,0
5468100,17:45:09,17:45:09,4396,8,,,,2385.12,0
5468100,17:46:00,17:46:00,4397,9,,,,2584.42,
5468100,17:46:47,17:46:47,4398,10,,,,2695.2,0
5468100,17:47:22,17:47:22,4399,11,,,,2781.58,0
5468100,17:49:49,17:49:49,4400,12,,,,3253.25,0
5468100,17:50:41,17:50:41,4401,13,,,,3443.14,0
5468100,17:52:12,17:52:12,9455,14,,,,3710.89,0
5468100,17:53:00,17:53:00,2600,15,,,,3856.02,
5468100,17:53:45,17:53:45,2602,16,,,,4189.38,0
5468100,17:54:14,17:54:14,2603,17,,,,4381.23,0
5468100,17:55:06,17:55:06,10788,18,,,,4734,0
5468100,17:56:45,17:56:45,726,19,,,,5366.61,0
5468100,17:57:37,17:57:37,727,20,,,,5711.92,0
5468100,17:58:10,17:58:10,728,21,,,,5965.02,0
5468100,17:58:50,17:58:50,729,22,,,,6303.08,0
5468100,17:59:33,17:59:33,10457,23,,,,6656.16,0
5468100,18:00:00,18:00:00,10098,24,,,,6885.69,
5468100,18:00:46,18:00:46,740,25,,,,7056.14,0
5468100,18:01:37,18:01:37,741,26,,,,7385.24,0
5468100,18:02:37,18:02:37,9575,27,,,,7670.88,0
5468100,18:03:53,18:03:53,743,28,,,,8070.37,0
5468100,18:04:36,18:04:36,744,29,,,,8295.64,0
5468100,18:05:18,18:05:18,745,30,,,,8512.98,0
5468100,18:05:56,18:05:56,746,31,,,,8698.82,0
5468100,18:07:00,18:07:00,10731,32,,1,,9080.87,
5468110,17:32:00,17:32:00,10047,1,,,1,0,
5468110,17:37:00,17:37:00,9833,2,,,,789.54,
5468110,17:40:32,17:40:32,2658,3,,,,1442.2,0
5468110,17:41:30,17:41:30,4392,4,,,,1623.75,0
5468110,17:42:40,17:42:40,4393,5,,,,1906.38,0
5468110,17:43:18,17:43:18,4394,6,,,,2040.55,0
5468110,17:43:55,17:43:55,4395,7,,,,2170.29,0
5468110,17:45:09,17:45:09,4396,8,,,,2385.12,0
5468110,17:46:00,17:46:00,4397,9,,,,2584.42,
5468110,17:46:47,17:46:47,4398,10,,,,2695.2,0
5468110,17:47:22,17:47:22,4399,11,,,,2781.58,0
5468110,17:49:49,17:49:49,4400,12,,,,3253.25,0
5468110,17:50:41,17:50:41,4401,13,,,,3443.14,0
5468110,17:52:12,17:52:12,9455,14,,,,3710.89,0
5468110,17:53:00,17:53:00,2600,15,,,,3856.02,
5468110,17:53:45,17:53:45,2602,16,,,,4189.38,0
5468110,17:54:14,17:54:14,2603,17,,,,4381.23,0
5468110,17:55:06,17:55:06,10788,18,,,,4734,0
5468110,17:56:45,17:56:45,726,19,,,,5366.61,0
5468110,17:57:37,17:57:37,727,20,,,,5711.92,0
5468110,17:58:10,17:58:10,728,21,,,,5965.02,0
5468110,17:58:50,17:58:50,729,22,,,,6303.08,0
5468110,17:59:33,17:59:33,10457,23,,,,6656.16,0
5468110,18:00:00,18:00:00,10098,24,,,,6885.69,
5468110,18:00:46,18:00:46,740,25,,,,7056.14,0
5468110,18:01:37,18:01:37,741,26,,,,7385.24,0
5468110,18:02:37,18:02:37,9575,27,,,,7670.88,0
5468110,18:03:53,18:03:53,743,28,,,,8070.37,0
5468110,18:04:36,18:04:36,744,29,,,,8295.64,0
5468110,18:05:18,18:05:18,745,30,,,,8512.98,0
5468110,18:05:56,18:05:56,746,31,,,,8698.82,0
5468110,18:07:00,18:07:00,10731,32,,1,,9080.87,
5508020,12:51:00,12:51:00,10047,1,,,1,0,
5508020,12:56:00,12:56:00,9833,2,,,,789.54,
5508020,12:59:56,12:59:56,2658,3,,,,1442.2,0
5508020,13:01:00,13:01:00,4392,4,,,,1623.75,0
5508020,13:02:18,13:02:18,4393,5,,,,1906.38,0
5508020,13:03:00,13:03:00,4394,6,,,,2040.55,0
5508020,13:03:41,13:03:41,4395,7,,,,2170.29,0
5508020,13:05:03,13:05:03,4396,8,,,,2385.12,0
5508020,13:06:00,13:06:00,4397,9,,,,2584.42,
5508020,13:06:40,13:06:40,4398,10,,,,2695.2,0
5508020,13:07:10,13:07:10,4399,11,,,,2781.58,0
5508020,13:09:16,13:09:16,4400,12,,,,3253.25,0
5508020,13:10:01,13:10:01,4401,13,,,,3443.14,0
5508020,13:11:19,13:11:19,9455,14,,,,3710.89,0
5508020,13:12:00,13:12:00,2600,15,,,,3856.02,
5508020,13:12:52,13:12:52,2602,16,,,,4189.38,0
5508020,13:13:25,13:13:25,2603,17,,,,4381.23,0
5508020,13:14:24,13:14:24,10788,18,,,,4734,0
5508020,13:16:17,13:16:17,726,19,,,,5366.61,0
5508020,13:17:16,13:17:16,727,20,,,,5711.92,0
5508020,13:17:55,13:17:55,728,21,,,,5965.02,0
5508020,13:18:40,13:18:40,729,22,,,,6303.08,0
5508020,13:19:29,13:19:29,10457,23,,,,6656.16,0
5508020,13:20:00,13:20:00,10098,24,,,,6885.69,
5508020,13:21:05,13:21:05,740,25,,,,7056.14,0
5508020,13:22:18,13:22:18,741,26,,,,7385.24,0
5508020,13:23:45,13:23:45,9575,27,,,,7670.88,0
5508020,13:25:32,13:25:32,743,28,,,,8070.37,0
5508020,13:26:35,13:26:35,744,29,,,,8295.64,0
5508020,13:27:34,13:27:34,745,30,,,,8512.98,0
5508020,13:28:29,13:28:29,746,31,,,,8698.82,0
5508020,13:30:00,13:30:00,10731,32,,1,,9080.87,
5508030,12:51:00,12:51:00,10047,1,,,1,0,
5508030,12:56:00,12:56:00,9833,2,,,,789.54,
5508030,12:59:56,12:59:56,2658,3,,,,1442.2,0
5508030,13:01:00,13:01:00,4392,4,,,,1623.75,0
5508030,13:02:18,13:02:18,4393,5,,,,1906.38,0
5508030,13:03:00,13:03:00,4394,6,,,,2040.55,0
5508030,13:03:41,13:03:41,4395,7,,,,2170.29,0
5508030,13:05:03,13:05:03,4396,8,,,,2385.12,0
5508030,13:06:00,13:06:00,4397,9,,,,2584.42,
5508030,13:06:40,13:06:40,4398,10,,,,2695.2,0
5508030,13:07:10,13:07:10,4399,11,,,,2781.58,0
5508030,13:09:16,13:09:16,4400,12,,,,3253.25,0
5508030,13:10:01,13:10:01,4401,13,,,,3443.14,0
5508030,13:11:19,13:11:19,9455,14,,,,3710.89,0
5508030,13:12:00,13:12:00,2600,15,,,,3856.02,
5508030,13:12:52,13:12:52,2602,16,,,,4189.38,0
5508030,13:13:25,13:13:25,2603,17,,,,4381.23,0
5508030,13:14:24,13:14:24,10788,18,,,,4734,0
5508030,13:16:17,13:16:17,726,19,,,,5366.61,0
5508030,13:17:16,13:17:16,727,20,,,,5711.92,0
5508030,13:17:55,13:17:55,728,21,,,,5965.02,0
5508030,13:18:40,13:18:40,729,22,,,,6303.08,0
5508030,13:19:29,13:19:29,10457,23,,,,6656.16,0
5508030,13:20:00,13:20:00,10098,24,,,,6885.69,
5508030,13:21:05,13:21:05,740,25,,,,7056.14,0
5508030,13:22:18,13:22:18,741,26,,,,7385.24,0
5508030,13:23:45,13:23:45,9575,27,,,,7670.88,0
5508030,13:25:32,13:25:32,743,28,,,,8070.37,0
5508030,13:26:35,13:26:35,744,29,,,,8295.64,0
5508030,13:27:34,13:27:34,745,30,,,,8512.98,0
5508030,13:28:29,13:28:29,746,31,,,,8698.82,0
5508030,13:30:00,13:30:00,10731,32,,1,,9080.87,
5508040,12:51:00,12:51:00,10047,1,,,1,0,
5508040,12:56:00,12:56:00,9833,2,,,,789.54,
5508040,12:59:56,12:59:56,2658,3,,,,1442.2,0
5508040,13:01:00,13:01:00,4392,4,,,,1623.75,0
5508040,13:02:18,13:02:18,4393,5,,,,1906.38,0
5508040,13:03:00,13:03:00,4394,6,,,,2040.55,0
5508040,13:03:41,13:03:41,4395,7,,,,2170.29,0
5508040,13:05:03,13:05:03,4396,8,,,,2385.12,0
5508040,13:06:00,13:06:00,4397,9,,,,2584.42,
5508040,13:06:40,13:06:40,4398,10,,,,2695.2,0
5508040,13:07:10,13:07:10,4399,11,,,,2781.58,0
5508040,13:09:16,13:09:16,4400,12,,,,3253.25,0
5508040,13:10:01,13:10:01,4401,13,,,,3443.14,0
5508040,13:11:19,13:11:19,9455,14,,,,3710.89,0
5508040,13:12:00,13:12:00,2600,15,,,,3856.02,
5508040,13:12:52,13:12:52,2602,16,,,,4189.38,0
5508040,13:13:25,13:13:25,2603,17,,,,4381.23,0
5508040,13:14:24,13:14:24,10788,18,,,,4734,0
5508040,13:16:17,13:16:17,726,19,,,,5366.61,0
5508040,13:17:16,13:17:16,727,20,,,,5711.92,0
5508040,13:17:55,13:17:55,728,21,,,,5965.02,0
5508040,13:18:40,13:18:40,729,22,,,,6303.08,0
5508040,13:19:29,13:19:29,10457,23,,,,6656.16,0
5508040,13:20:00,13:20:00,10098,24,,,,6885.69,
5508040,13:21:05,13:21:05,740,25,,,,7056.14,0
5508040,13:22:18,13:22:18,741,26,,,,7385.24,0
5508040,13:23:45,13:23:45,9575,27,,,,7670.88,0
5508040,13:25:32,13:25:32,743,28,,,,8070.37,0
5508040,13:26:35,13:26:35,744,29,,,,8295.64,0
5508040,13:27:34,13:27:34,745,30,,,,8512.98,0
5508040,13:28:29,13:28:29,746,31,,,,8698.82,0
5508040,13:30:00,13:30:00,10731,32,,1,,9080.87,
5508050,12:51:00,12:51:00,10047,1,,,1,0,
5508050,12:56:00,12:56:00,9833,2,,,,789.54,
5508050,12:59:56,12:59:56,2658,3,,,,1442.2,0
5508050,13:01:00,13:01:00,4392,4,,,,1623.75,0
5508050,13:02:18,13:02:18,4393,5,,,,1906.38,0
5508050,13:03:00,13:03:00,4394,6,,,,2040.55,0
5508050,13:03:41,13:03:41,4395,7,,,,2170.29,0
5508050,13:05:03,13:05:03,4396,8,,,,2385.12,0
5508050,13:06:00,13:06:00,4397,9,,,,2584.42,
5508050,13:06:40,13:06:40,4398,10,,,,2695.2,0
5508050,13:07:10,13:07:10,4399,11,,,,2781.58,0
5508050,13:09:16,13:09:16,4400,12,,,,3253.25,0
5508050,13:10:01,13:10:01,4401,13,,,,3443.14,0
5508050,13:11:19,13:11:19,9455,14,,,,3710.89,0
5508050,13:12:00,13:12:00,2600,15,,,,3856.02,
5508050,13:12:52,13:12:52,2602,16,,,,4189.38,0
5508050,13:13:25,13:13:25,2603,17,,,,4381.23,0
5508050,13:14:24,13:14:24,10788,18,,,,4734,0
5508050,13:16:17,13:16:17,726,19,,,,5366.61,0
5508050,13:17:16,13:17:16,727,20,,,,5711.92,0
5508050,13:17:55,13:17:55,728,21,,,,5965.02,0
5508050,13:18:40,13:18:40,729,22,,,,6303.08,0
5508050,13:19:29,13:19:29,10457,23,,,,6656.16,0
5508050,13:20:00,13:20:00,10098,24,,,,6885.69,
5508050,13:21:05,13:21:05,740,25,,,,7056.14,0
5508050,13:22:18,13:22:18,741,26,,,,7385.24,0
5508050,13:23:45,13:23:45,9575,27,,,,7670.88,0
5508050,13:25:32,13:25:32,743,28,,,,8070.37,0
5508050,13:26:35,13:26:35,744,29,,,,8295.64,0
5508050,13:27:34,13:27:34,745,30,,,,8512.98,0
5508050,13:28:29,13:28:29,746,31,,,,8698.82,0
5508050,13:30:00,13:30:00,10731,32,,1,,9080.87,
5508060,12:51:00,12:51:00,10047,1,,,1,0,
5508060,12:56:00,12:56:00,9833,2,,,,789.54,
5508060,12:59:56,12:59:56,2658,3,,,,1442.2,0
5508060,13:01:00,13:01:00,4392,4,,,,1623.75,0
5508060,13:02:18,13:02:18,4393,5,,,,1906.38,0
5508060,13:03:00,13:03:00,4394,6,,,,2040.55,0
5508060,13:03:41,13:03:41,4395,7,,,,2170.29,0
5508060,13:05:03,13:05:03,4396,8,,,,2385.12,0
5508060,13:06:00,13:06:00,4397,9,,,,2584.42,
5508060,13:06:40,13:06:40,4398,10,,,,2695.2,0
5508060,13:07:10,13:07:10,4399,11,,,,2781.58,0
5508060,13:09:16,13:09:16,4400,12,,,,3253.25,0
5508060,13:10:01,13:10:01,4401,13,,,,3443.14,0
5508060,13:11:19,13:11:19,9455,14,,,,3710.89,0
5508060,13:12:00,13:12:00,2600,15,,,,3856.02,
5508060,13:12:52,13:12:52,2602,16,,,,4189.38,0
5508060,13:13:25,13:13:25,2603,17,,,,4381.23,0
5508060,13:14:24,13:14:24,10788,18,,,,4734,0
5508060,13:16:17,13:16:17,726,19,,,,5366.61,0
5508060,13:17:16,13:17:16,727,20,,,,5711.92,0
5508060,13:17:55,13:17:55,728,21,,,,5965.02,0
5508060,13:18:40,13:18:40,729,22,,,,6303.08,0
5508060,13:19:29,13:19:29,10457,23,,,,6656.16,0
5508060,13:20:00,13:20:00,10098,24,,,,6885.69,
5508060,13:21:05,13:21:05,740,25,,,,7056.14,0
5508060,13:22:18,13:22:18,741,26,,,,7385.24,0
5508060,13:23:45,13:23:45,9575,27,,,,7670.88,0
5508060,13:25:32,13:25:32,743,28,,,,8070.37,0
5508060,13:26:35,13:26:35,744,29,,,,8295.64,0
5508060,13:27:34,13:27:34,745,30,,,,8512.98,0
5508060,13:28:29,13:28:29,746,31,,,,8698.82,0
5508060,13:30:00,13:30:00,10731,32,,1,,9080.87,
5737070,06:28:00,06:28:00,10098,1,,,1,0,
5737070,06:28:37,06:28:37,740,2,,,,170.45,0
5737070,06:29:18,06:29:18,741,3,,,,499.55,0
5737070,06:30:07,06:30:07,9575,4,,,,785.19,0
5737070,06:31:08,06:31:08,743,5,,,,1184.68,0
5737070,06:31:44,06:31:44,744,6,,,,1409.95,0
5737070,06:32:17,06:32:17,745,7,,,,1627.29,0
5737070,06:32:51,06:32:51,746,8,,,,1812.9,0
5737070,06:34:00,06:34:00,10731,9,,1,,2215.9,
588020,14:38:00,14:38:00,10042,1,,,1,0,
588020,14:38:39,14:38:39,10234,2,,,,161.33,0
588020,14:39:38,14:39:38,2596,3,,,,544.46,0
588020,14:40:03,14:40:03,2597,4,,,,668.26,0
588020,14:40:36,14:40:36,9092,5,,,,805.35,0
588020,14:41:33,14:41:33,9455,6,,,,1115.94,0
588020,14:41:56,14:41:56,2600,7,,,,1261.07,0
588020,14:42:55,14:42:55,2602,8,,,,1594.43,0
588020,14:43:32,14:43:32,2603,9,,,,1786.28,0
588020,14:44:40,14:44:40,10788,10,,,,2139.05,0
588020,14:46:47,14:46:47,726,11,,,,2771.66,0
588020,14:47:55,14:47:55,727,12,,,,3116.97,0
588020,14:48:38,14:48:38,728,13,,,,3370.07,0
588020,14:49:29,14:49:29,729,14,,,,3708.13,0
588020,14:50:25,14:50:25,10457,15,,,,4061.21,0
588020,14:51:00,14:51:00,10098,16,,,,4290.74,
588020,14:52:31,14:52:31,740,17,,,,4461.19,0
588020,14:54:12,14:54:12,741,18,,,,4790.29,0
588020,14:56:12,14:56:12,9575,19,,,,5075.93,0
588020,14:58:40,14:58:40,743,20,,,,5475.42,0
588020,15:00:07,15:00:07,744,21,,,,5700.69,0
588020,15:01:28,15:01:28,745,22,,,,5918.03,0
588020,15:02:55,15:02:55,746,23,,,,6103.66,0
588020,15:05:00,15:05:00,10731,24,,1,,6490.66,
588030,14:38:00,14:38:00,10042,1,,,1,0,
588030,14:38:39,14:38:39,10234,2,,,,161.33,0
588030,14:39:38,14:39:38,2596,3,,,,544.46,0
588030,14:40:03,14:40:03,2597,4,,,,668.26,0
588030,14:40:36,14:40:36,9092,5,,,,805.35,0
588030,14:41:33,14:41:33,9455,6,,,,1115.94,0
588030,14:41:56,14:41:56,2600,7,,,,1261.07,0
588030,14:42:55,14:42:55,2602,8,,,,1594.43,0
588030,14:43:32,14:43:32,2603,9,,,,1786.28,0
588030,14:44:40,14:44:40,10788,10,,,,2139.05,0
588030,14:46:47,14:46:47,726,11,,,,2771.66,0
588030,14:47:55,14:47:55,727,12,,,,3116.97,0
588030,14:48:38,14:48:38,728,13,,,,3370.07,0
588030,14:49:29,14:49:29,729,14,,,,3708.13,0
588030,14:50:25,14:50:25,10457,15,,,,4061.21,0
588030,14:51:00,14:51:00,10098,16,,,,4290.74,
588030,14:52:31,14:52:31,740,17,,,,4461.19,0
588030,14:54:12,14:54:12,741,18,,,,4790.29,0
588030,14:56:12,14:56:12,9575,19,,,,5075.93,0
588030,14:58:40,14:58:40,743,20,,,,5475.42,0
588030,15:00:07,15:00:07,744,21,,,,5700.69,0
588030,15:01:28,15:01:28,745,22,,,,5918.03,0
588030,15:02:55,15:02:55,746,23,,,,6103.66,0
588030,15:05:00,15:05:00,10731,24,,1,,6490.66,
588040,14:38:00,14:38:00,10042,1,,,1,0,
588040,14:38:39,14:38:39,10234,2,,,,161.33,0
588040,14:39:38,14:39:38,2596,3,,,,544.46,0
588040,14:40:03,14:40:03,2597,4,,,,668.26,0
588040,14:40:36,14:40:36,9092,5,,,,805.35,0
588040,14:41:33,14:41:33,9455,6,,,,1115.94,0
588040,14:41:56,14:41:56,2600,7,,,,1261.07,0
588040,14:42:55,14:42:55,2602,8,,,,1594.43,0
588040,14:43:32,14:43:32,2603,9,,,,1786.28,0
588040,14:44:40,14:44:40,10788,10,,,,2139.05,0
588040,14:46:47,14:46:47,726,11,,,,2771.66,0
588040,14:47:55,14:47:55,727,12,,,,3116.97,0
588040,14:48:38,14:48:38,728,13,,,,3370.07,0
588040,14:49:29,14:49:29,729,14,,,,3708.13,0
588040,14:50:25,14:50:25,10457,15,,,,4061.21,0
588040,14:51:00,14:51:00,10098,16,,,,4290.74,
588040,14:52:31,14:52:31,740,17,,,,4461.19,0
588040,14:54:12,14:54:12,741,18,,,,4790.29,0
588040,14:56:12,14:56:12,9575,19,,,,5075.93,0
588040,14:58:40,14:58:40,743,20,,,,5475.42,0
588040,15:00:07,15:00:07,744,21,,,,5700.69,0
588040,15:01:28,15:01:28,745,22,,,,5918.03,0
588040,15:02:55,15:02:55,746,23,,,,6103.66,0
588040,15:05:00,15:05:00,10731,24,,1,,6490.66,
588050,14:38:00,14:38:00,10042,1,,,1,0,
588050,14:38:39,14:38:39,10234,2,,,,161.33,0
588050,14:39:38,14:39:38,2596,3,,,,544.46,0
588050,14:40:03,14:40:03,2597,4,,,,668.26,0
588050,14:40:36,14:40:36,9092,5,,,,805.35,0
588050,14:41:33,14:41:33,9455,6,,,,1115.94,0
588050,14:41:56,14:41:56,2600,7,,,,1261.07,0
588050,14:42:55,14:42:55,2602,8,,,,1594.43,0
588050,14:43:32,14:43:32,2603,9,,,,1786.28,0
588050,14:44:40,14:44:40,10788,10,,,,2139.05,0
588050,14:46:47,14:46:47,726,11,,,,2771.66,0
588050,14:47:55,14:47:55,727,12,,,,3116.97,0
588050,14:48:38,14:48:38,728,13,,,,3370.07,0
588050,14:49:29,14:49:29,729,14,,,,3708.13,0
588050,14:50:25,14:50:25,10457,15,,,,4061.21,0
588050,14:51:00,14:51:00,10098,16,,,,4290.74,
588050,14:52:31,14:52:31,740,17,,,,4461.19,0
588050,14:54:12,14:54:12,741,18,,,,4790.29,0
588050,14:56:12,14:56:12,9575,19,,,,5075.93,0
588050,14:58:40,14:58:40,743,20,,,,5475.42,0
588050,15:00:07,15:00:07,744,21,,,,5700.69,0
588050,15:01:28,15:01:28,745,22,,,,5918.03,0
588050,15:02:55,15:02:55,746,23,,,,6103.66,0
588050,15:05:00,15:05:00,10731,24,,1,,6490.66,
588060,14:38:00,14:38:00,10042,1,,,1,0,
588060,14:38:39,14:38:39,10234,2,,,,161.33,0
588060,14:39:38,14:39:38,2596,3,,,,544.46,0
588060,14:40:03,14:40:03,2597,4,,,,668.26,0
588060,14:40:36,14:40:36,9092,5,,,,805.35,0
588060,14:41:33,14:41:33,9455,6,,,,1115.94,0
588060,14:41:56,14:41:56,2600,7,,,,1261.07,0
588060,14:42:55,14:42:55,2602,8,,,,1594.43,0
588060,14:43:32,14:43:32,2603,9,,,,1786.28,0
588060,14:44:40,14:44:40,10788,10,,,,2139.05,0
588060,14:46:47,14:46:47,726,11,,,,2771.66,0
588060,14:47:55,14:47:55,727,12,,,,3116.97,0
588060,14:48:38,14:48:38,728,13,,,,3370.07,0
588060,14:49:29,14:49:29,729,14,,,,3708.13,0
588060,14:50:25,14:50:25,10457,15,,,,4061.21,0
588060,14:51:00,14:51:00,10098,16,,,,4290.74,
588060,14:52:31,14:52:31,740,17,,,,4461.19,0
588060,14:54:12,14:54:12,741,18,,,,4790.29,0
588060,14:56:12,14:56:12,9575,19,,,,5075.93,0
588060,14:58:40,14:58:40,743,20,,,,5475.42,0
588060,15:00:07,15:00:07,744,21,,,,5700.69,0
588060,15:01:28,15:01:28,745,22,,,,5918.03,0
588060,15:02:55,15:02:55,746,23,,,,6103.66,0
588060,15:05:00,15:05:00,10731,24,,1,,6490.66,
6112090,09:36:00,09:36:00,10047,1,,,1,0,
6112090,09:40:00,09:40:00,9833,2,,,,789.54,
6112090,09:42:21,09:42:21,2658,3,,,,1442.2,0
6112090,09:43:00,09:43:00,4392,4,,,,1623.75,0
6112090,09:43:47,09:43:47,4393,5,,,,1906.38,0
6112090,09:44:12,09:44:12,4394,6,,,,2040.55,0
6112090,09:44:36,09:44:36,4395,7,,,,2170.29,0
6112090,09:45:26,09:45:26,4396,8,,,,2385.12,0
6112090,09:46:00,09:46:00,4397,9,,,,2584.42,
6112090,09:46:40,09:46:40,4398,10,,,,2695.2,0
6112090,09:47:10,09:47:10,4399,11,,,,2781.58,0
6112090,09:49:16,09:49:16,4400,12,,,,3253.25,0
6112090,09:50:01,09:50:01,4401,13,,,,3443.14,0
6112090,09:51:19,09:51:19,9455,14,,,,3710.89,0
6112090,09:52:00,09:52:00,2600,15,,,,3856.02,
6112090,09:52:45,09:52:45,2602,16,,,,4189.38,0
6112090,09:53:14,09:53:14,2603,17,,,,4381.23,0
6112090,09:54:06,09:54:06,10788,18,,,,4734,0
6112090,09:55:45,09:55:45,726,19,,,,5366.61,0
6112090,09:56:37,09:56:37,727,20,,,,5711.92,0
6112090,09:57:10,09:57:10,728,21,,,,5965.02,0
6112090,09:57:50,09:57:50,729,22,,,,6303.08,0
6112090,09:58:33,09:58:33,10457,23,,,,6656.16,0
6112090,09:59:00,09:59:00,10098,24,,,,6885.69,
6112090,09:59:46,09:59:46,740,25,,,,7056.14,0
6112090,10:00:37,10:00:37,741,26,,,,7385.24,0
6112090,10:01:37,10:01:37,9575,27,,,,7670.88,0
6112090,10:02:53,10:02:53,743,28,,,,8070.37,0
6112090,10:03:36,10:03:36,744,29,,,,8295.64,0
6112090,10:04:18,10:04:18,745,30,,,,8512.98,0
6112090,10:04:56,10:04:56,746,31,,,,8698.82,0
6112090,10:06:00,10:06:00,10731,32,,1,,9080.87,
6314070,18:36:00,18:36:00,10047,1,,,1,0,
6314070,18:40:00,18:40:00,9833,2,,,,789.54,
6314070,18:43:09,18:43:09,2658,3,,,,1442.2,0
6314070,18:44:00,18:44:00,4392,4,,,,1623.75,0
6314070,18:45:03,18:45:03,4393,5,,,,1906.38,0
6314070,18:45:36,18:45:36,4394,6,,,,2040.55,0
6314070,18:46:09,18:46:09,4395,7,,,,2170.29,0
6314070,18:47:15,18:47:15,4396,8,,,,2385.12,0
6314070,18:48:00,18:48:00,4397,9,,,,2584.42,
6314070,18:48:40,18:48:40,4398,10,,,,2695.2,0
6314070,18:49:10,18:49:10,4399,11,,,,2781.58,0
6314070,18:51:16,18:51:16,4400,12,,,,3253.25,0
6314070,18:52:01,18:52:01,4401,13,,,,3443.14,0
6314070,18:53:19,18:53:19,9455,14,,,,3710.89,0
6314070,18:54:00,18:54:00,2600,15,,,,3856.02,
6314070,18:54:45,18:54:45,2602,16,,,,4189.38,0
6314070,18:55:14,18:55:14,2603,17,,,,4381.23,0
6314070,18:56:06,18:56:06,10788,18,,,,4734,0
6314070,18:57:45,18:57:45,726,19,,,,5366.61,0
6314070,18:58:37,18:58:37,727,20,,,,5711.92,0
6314070,18:59:10,18:59:10,728,21,,,,5965.02,0
6314070,18:59:50,18:59:50,729,22,,,,6303.08,0
6314070,19:00:33,19:00:33,10457,23,,,,6656.16,0
6314070,19:01:00,19:01:00,10098,24,,,,6885.69,
6314070,19:01:46,19:01:46,740,25,,,,7056.14,0
6314070,19:02:37,19:02:37,741,26,,,,7385.24,0
6314070,19:03:37,19:03:37,9575,27,,,,7670.88,0
6314070,19:04:53,19:04:53,743,28,,,,8070.37,0
6314070,19:05:36,19:05:36,744,29,,,,8295.64,0
6314070,19:06:18,19:06:18,745,30,,,,8512.98,0
6314070,19:06:56,19:06:56,746,31,,,,8698.82,0
6314070,19:08:00,19:08:00,10731,32,,1,,9080.87,
6568020,22:00:00,22:00:00,10047,1,,,1,0,
6568020,22:05:00,22:05:00,9833,2,,,,789.54,
6568020,22:08:09,22:08:09,2658,3,,,,1442.2,0
6568020,22:09:00,22:09:00,4392,4,,,,1623.75,0
6568020,22:10:03,22:10:03,4393,5,,,,1906.38,0
6568020,22:10:36,22:10:36,4394,6,,,,2040.55,0
6568020,22:11:09,22:11:09,4395,7,,,,2170.29,0
6568020,22:12:15,22:12:15,4396,8,,,,2385.12,0
6568020,22:13:00,22:13:00,4397,9,,,,2584.42,
6568020,22:13:27,22:13:27,4398,10,,,,2695.2,0
6568020,22:13:47,22:13:47,4399,11,,,,2781.58,0
6568020,22:15:11,22:15:11,4400,12,,,,3253.25,0
6568020,22:15:40,22:15:40,4401,13,,,,3443.14,0
6568020,22:16:32,22:16:32,9455,14,,,,3710.89,0
6568020,22:17:00,22:17:00,2600,15,,,,3856.02,
6568020,22:17:45,22:17:45,2602,16,,,,4189.38,0
6568020,22:18:14,22:18:14,2603,17,,,,4381.23,0
6568020,22:19:06,22:19:06,10788,18,,,,4734,0
6568020,22:20:45,22:20:45,726,19,,,,5366.61,0
6568020,22:21:37,22:21:37,727,20,,,,5711.92,0
6568020,22:22:10,22:22:10,728,21,,,,5965.02,0
6568020,22:22:50,22:22:50,729,22,,,,6303.08,0
6568020,22:23:33,22:23:33,10457,23,,,,6656.16,0
6568020,22:24:00,22:24:00,10098,24,,,,6885.69,
6568020,22:24:52,22:24:52,740,25,,,,7056.14,0
6568020,22:25:50,22:25:50,741,26,,,,7385.24,0
6568020,22:27:00,22:27:00,9575,27,,,,7670.88,0
6568020,22:28:26,22:28:26,743,28,,,,8070.37,0
6568020,22:29:16,22:29:16,744,29,,,,8295.64,0
6568020,22:30:03,22:30:03,745,30,,,,8512.98,0
6568020,22:30:47,22:30:47,746,31,,,,8698.82,0
6568020,22:32:00,22:32:00,10731,32,,1,,9080.87,
6568030,22:00:00,22:00:00,10047,1,,,1,0,
6568030,22:05:00,22:05:00,9833,2,,,,789.54,
6568030,22:08:09,22:08:09,2658,3,,,,1442.2,0
6568030,22:09:00,22:09:00,4392,4,,,,1623.75,0
6568030,22:10:03,22:10:03,4393,5,,,,1906.38,0
6568030,22:10:36,22:10:36,4394,6,,,,2040.55,0
6568030,22:11:09,22:11:09,4395,7,,,,2170.29,0
6568030,22:12:15,22:12:15,4396,8,,,,2385.12,0
6568030,22:13:00,22:13:00,4397,9,,,,2584.42,
6568030,22:13:27,22:13:27,4398,10,,,,2695.2,0
6568030,22:13:47,22:13:47,4399,11,,,,2781.58,0
6568030,22:15:11,22:15:11,4400,12,,,,3253.25,0
6568030,22:15:40,22:15:40,4401,13,,,,3443.14,0
6568030,22:16:32,22:16:32,9455,14,,,,3710.89,0
6568030,22:17:00,22:17:00,2600,15,,,,3856.02,
6568030,22:17:45,22:17:45,2602,16,,,,4189.38,0
6568030,22:18:14,22:18:14,2603,17,,,,4381.23,0
6568030,22:19:06,22:19:06,10788,18,,,,4734,0
6568030,22:20:45,22:20:45,726,19,,,,5366.61,0
6568030,22:21:37,22:21:37,727,20,,,,5711.92,0
6568030,22:22:10,22:22:10,728,21,,,,5965.02,0
6568030,22:22:50,22:22:50,729,22,,,,6303.08,0
6568030,22:23:33,22:23:33,10457,23,,,,6656.16,0
6568030,22:24:00,22:24:00,10098,24,,,,6885.69,
6568030,22:24:52,22:24:52,740,25,,,,7056.14,0
6568030,22:25:50,22:25:50,741,26,,,,7385.24,0
6568030,22:27:00,22:27:00,9575,27,,,,7670.88,0
6568030,22:28:26,22:28:26,743,28,,,,8070.37,0
6568030,22:29:16,22:29:16,744,29,,,,8295.64,0
6568030,22:30:03,22:30:03,745,30,,,,8512.98,0
6568030,22:30:47,22:30:47,746,31,,,,8698.82,0
6568030,22:32:00,22:32:00,10731,32,,1,,9080.87,
6568040,22:00:00,22:00:00,10047,1,,,1,0,
6568040,22:05:00,22:05:00,9833,2,,,,789.54,
6568040,22:08:09,22:08:09,2658,3,,,,1442.2,0
6568040,22:09:00,22:09:00,4392,4,,,,1623.75,0
6568040,22:10:03,22:10:03,4393,5,,,,1906.38,0
6568040,22:10:36,22:10:36,4394,6,,,,2040.55,0
6568040,22:11:09,22:11:09,4395,7,,,,2170.29,0
6568040,22:12:15,22:12:15,4396,8,,,,2385.12,0
6568040,22:13:00,22:13:00,4397,9,,,,2584.42,
6568040,22:13:27,22:13:27,4398,10,,,,2695.2,0
6568040,22:13:47,22:13:47,4399,11,,,,2781.58,0
6568040,22:15:11,22:15:11,4400,12,,,,3253.25,0
6568040,22:15:40,22:15:40,4401,13,,,,3443.14,0
6568040,22:16:32,22:16:32,9455,14,,,,3710.89,0
6568040,22:17:00,22:17:00,2600,15,,,,3856.02,
6568040,22:17:45,22:17:45,2602,16,,,,4189.38,0
6568040,22:18:14,22:18:14,2603,17,,,,4381.23,0
6568040,22:19:06,22:19:06,10788,18,,,,4734,0
6568040,22:20:45,22:20:45,726,19,,,,5366.61,0
6568040,22:21:37,22:21:37,727,20,,,,5711.92,0
6568040,22:22:10,22:22:10,728,21,,,,5965.02,0
6568040,22:22:50,22:22:50,729,22,,,,6303.08,0
6568040,22:23:33,22:23:33,10457,23,,,,6656.16,0
6568040,22:24:00,22:24:00,10098,24,,,,6885.69,
6568040,22:24:52,22:24:52,740,25,,,,7056.14,0
6568040,22:25:50,22:25:50,741,26,,,,7385.24,0
6568040,22:27:00,22:27:00,9575,27,,,,7670.88,0
6568040,22:28:26,22:28:26,743,28,,,,8070.37,0
6568040,22:29:16,22:29:16,744,29,,,,8295.64,0
6568040,22:30:03,22:30:03,745,30,,,,8512.98,0
6568040,22:30:47,22:30:47,746,31,,,,8698.82,0
6568040,22:32:00,22:32:00,10731,32,,1,,9080.87,
6568050,22:00:00,22:00:00,10047,1,,,1,0,
6568050,22:05:00,22:05:00,9833,2,,,,789.54,
6568050,22:08:09,22:08:09,2658,3,,,,1442.2,0
6568050,22:09:00,22:09:00,4392,4,,,,1623.75,0
6568050,22:10:03,22:10:03,4393,5,,,,1906.38,0
6568050,22:10:36,22:10:36,4394,6,,,,2040.55,0
6568050,22:11:09,22:11:09,4395,7,,,,2170.29,0
6568050,22:12:15,22:12:15,4396,8,,,,2385.12,0
6568050,22:13:00,22:13:00,4397,9,,,,2584.42,
6568050,22:13:27,22:13:27,4398,10,,,,2695.2,0
6568050,22:13:47,22:13:47,4399,11,,,,2781.58,0
6568050,22:15:11,22:15:11,4400,12,,,,3253.25,0
6568050,22:15:40,22:15:40,4401,13,,,,3443.14,0
6568050,22:16:32,22:16:32,9455,14,,,,3710.89,0
6568050,22:17:00,22:17:00,2600,15,,,,3856.02,
6568050,22:17:45,22:17:45,2602,16,,,,4189.38,0
6568050,22:18:14,22:18:14,2603,17,,,,4381.23,0
6568050,22:19:06,22:19:06,10788,18,,,,4734,0
6568050,22:20:45,22:20:45,726,19,,,,5366.61,0
6568050,22:21:37,22:21:37,727,20,,,,5711.92,0
6568050,22:22:10,22:22:10,728,21,,,,5965.02,0
6568050,22:22:50,22:22:50,729,22,,,,6303.08,0
6568050,22:23:33,22:23:33,10457,23,,,,6656.16,0
6568050,22:24:00,22:24:00,10098,24,,,,6885.69,
6568050,22:24:52,22:24:52,740,25,,,,7056.14,0
6568050,22:25:50,22:25:50,741,26,,,,7385.24,0
6568050,22:27:00,22:27:00,9575,27,,,,7670.88,0
6568050,22:28:26,22:28:26,743,28,,,,8070.37,0
6568050,22:29:16,22:29:16,744,29,,,,8295.64,0
6568050,22:30:03,22:30:03,745,30,,,,8512.98,0
6568050,22:30:47,22:30:47,746,31,,,,8698.82,0
6568050,22:32:00,22:32:00,10731,32,,1,,9080.87,
6568060,22:00:00,22:00:00,10047,1,,,1,0,
6568060,22:05:00,22:05:00,9833,2,,,,789.54,
6568060,22:08:09,22:08:09,2658,3,,,,1442.2,0
6568060,22:09:00,22:09:00,4392,4,,,,1623.75,0
6568060,22:10:03,22:10:03,4393,5,,,,1906.38,0
6568060,22:10:36,22:10:36,4394,6,,,,2040.55,0
6568060,22:11:09,22:11:09,4395,7,,,,2170.29,0
6568060,22:12:15,22:12:15,4396,8,,,,2385.12,0
6568060,22:13:00,22:13:00,4397,9,,,,2584.42,
6568060,22:13:27,22:13:27,4398,10,,,,2695.2,0
6568060,22:13:47,22:13:47,4399,11,,,,2781.58,0
6568060,22:15:11,22:15:11,4400,12,,,,3253.25,0
6568060,22:15:40,22:15:40,4401,13,,,,3443.14,0
6568060,22:16:32,22:16:32,9455,14,,,,3710.89,0
6568060,22:17:00,22:17:00,2600,15,,,,3856.02,
6568060,22:17:45,22:17:45,2602,16,,,,4189.38,0
6568060,22:18:14,22:18:14,2603,17,,,,4381.23,0
6568060,22:19:06,22:19:06,10788,18,,,,4734,0
6568060,22:20:45,22:20:45,726,19,,,,5366.61,0
6568060,22:21:37,22:21:37,727,20,,,,5711.92,0
6568060,22:22:10,22:22:10,728,21,,,,5965.02,0
6568060,22:22:50,22:22:50,729,22,,,,6303.08,0
6568060,22:23:33,22:23:33,10457,23,,,,6656.16,0
6568060,22:24:00,22:24:00,10098,24,,,,6885.69,
6568060,22:24:52,22:24:52,740,25,,,,7056.14,0
6568060,22:25:50,22:25:50,741,26,,,,7385.24,0
6568060,22:27:00,22:27:00,9575,27,,,,7670.88,0
6568060,22:28:26,22:28:26,743,28,,,,8070.37,0
6568060,22:29:16,22:29:16,744,29,,,,8295.64,0
6568060,22:30:03,22:30:03,745,30,,,,8512.98,0
6568060,22:30:47,22:30:47,746,31,,,,8698.82,0
6568060,22:32:00,22:32:00,10731,32,,1,,9080.87,
6632080,14:02:00,14:02:00,10047,1,,,1,0,
6632080,14:07:00,14:07:00,9833,2,,,,789.54,
6632080,14:10:32,14:10:32,2658,3,,,,1442.2,0
6632080,14:11:30,14:11:30,4392,4,,,,1623.75,0
6632080,14:12:40,14:12:40,4393,5,,,,1906.38,0
6632080,14:13:18,14:13:18,4394,6,,,,2040.55,0
6632080,14:13:55,14:13:55,4395,7,,,,2170.29,0
6632080,14:15:09,14:15:09,4396,8,,,,2385.12,0
6632080,14:16:00,14:16:00,4397,9,,,,2584.42,
6632080,14:16:47,14:16:47,4398,10,,,,2695.2,0
6632080,14:17:22,14:17:22,4399,11,,,,2781.58,0
6632080,14:19:49,14:19:49,4400,12,,,,3253.25,0
6632080,14:20:41,14:20:41,4401,13,,,,3443.14,0
6632080,14:22:12,14:22:12,9455,14,,,,3710.89,0
6632080,14:23:00,14:23:00,2600,15,,,,3856.02,
6632080,14:23:45,14:23:45,2602,16,,,,4189.38,0
6632080,14:24:14,14:24:14,2603,17,,,,4381.23,0
6632080,14:25:06,14:25:06,10788,18,,,,4734,0
6632080,14:26:45,14:26:45,726,19,,,,5366.61,0
6632080,14:27:37,14:27:37,727,20,,,,5711.92,0
6632080,14:28:10,14:28:10,728,21,,,,5965.02,0
6632080,14:28:50,14:28:50,729,22,,,,6303.08,0
6632080,14:29:33,14:29:33,10457,23,,,,6656.16,0
6632080,14:30:00,14:30:00,10098,24,,,,6885.69,
6632080,14:30:46,14:30:46,740,25,,,,7056.14,0
6632080,14:31:37,14:31:37,741,26,,,,7385.24,0
6632080,14:32:37,14:32:37,9575,27,,,,7670.88,0
6632080,14:33:53,14:33:53,743,28,,,,8070.37,0
6632080,14:34:36,14:34:36,744,29,,,,8295.64,0
6632080,14:35:18,14:35:18,745,30,,,,8512.98,0
6632080,14:35:56,14:35:56,746,31,,,,8698.82,0
6632080,14:37:00,14:37:00,10731,32,,1,,9080.87,
6632100,14:02:00,14:02:00,10047,1,,,1,0,
6632100,14:07:00,14:07:00,9833,2,,,,789.54,
6632100,14:10:32,14:10:32,2658,3,,,,1442.2,0
6632100,14:11:30,14:11:30,4392,4,,,,1623.75,0
6632100,14:12:40,14:12:40,4393,5,,,,1906.38,0
6632100,14:13:18,14:13:18,4394,6,,,,2040.55,0
6632100,14:13:55,14:13:55,4395,7,,,,2170.29,0
6632100,14:15:09,14:15:09,4396,8,,,,2385.12,0
6632100,14:16:00,14:16:00,4397,9,,,,2584.42,
6632100,14:16:47,14:16:47,4398,10,,,,2695.2,0
6632100,14:17:22,14:17:22,4399,11,,,,2781.58,0
6632100,14:19:49,14:19:49,4400,12,,,,3253.25,0
6632100,14:20:41,14:20:41,4401,13,,,,3443.14,0
6632100,14:22:12,14:22:12,9455,14,,,,3710.89,0
6632100,14:23:00,14:23:00,2600,15,,,,3856.02,
6632100,14:23:45,14:23:45,2602,16,,,,4189.38,0
6632100,14:24:14,14:24:14,2603,17,,,,4381.23,0
6632100,14:25:06,14:25:06,10788,18,,,,4734,0
6632100,14:26:45,14:26:45,726,19,,,,5366.61,0
6632100,14:27:37,14:27:37,727,20,,,,5711.92,0
6632100,14:28:10,14:28:10,728,21,,,,5965.02,0
6632100,14:28:50,14:28:50,729,22,,,,6303.08,0
6632100,14:29:33,14:29:33,10457,23,,,,6656.16,0
6632100,14:30:00,14:30:00,10098,24,,,,6885.69,
6632100,14:30:46,14:30:46,740,25,,,,7056.14,0
6632100,14:31:37,14:31:37,741,26,,,,7385.24,0
6632100,14:32:37,14:32:37,9575,27,,,,7670.88,0
6632100,14:33:53,14:33:53,743,28,,,,8070.37,0
6632100,14:34:36,14:34:36,744,29,,,,8295.64,0
6632100,14:35:18,14:35:18,745,30,,,,8512.98,0
6632100,14:35:56,14:35:56,746,31,,,,8698.82,0
6632100,14:37:00,14:37:00,10731,32,,1,,9080.87,
6632110,14:02:00,14:02:00,10047,1,,,1,0,
6632110,14:07:00,14:07:00,9833,2,,,,789.54,
6632110,14:10:32,14:10:32,2658,3,,,,1442.2,0
6632110,14:11:30,14:11:30,4392,4,,,,1623.75,0
6632110,14:12:40,14:12:40,4393,5,,,,1906.38,0
6632110,14:13:18,14:13:18,4394,6,,,,2040.55,0
6632110,14:13:55,14:13:55,4395,7,,,,2170.29,0
6632110,14:15:09,14:15:09,4396,8,,,,2385.12,0
6632110,14:16:00,14:16:00,4397,9,,,,2584.42,
6632110,14:16:47,14:16:47,4398,10,,,,2695.2,0
6632110,14:17:22,14:17:22,4399,11,,,,2781.58,0
6632110,14:19:49,14:19:49,4400,12,,,,3253.25,0
6632110,14:20:41,14:20:41,4401,13,,,,3443.14,0
6632110,14:22:12,14:22:12,9455,14,,,,3710.89,0
6632110,14:23:00,14:23:00,2600,15,,,,3856.02,
6632110,14:23:45,14:23:45,2602,16,,,,4189.38,0
6632110,14:24:14,14:24:14,2603,17,,,,4381.23,0
6632110,14:25:06,14:25:06,10788,18,,,,4734,0
6632110,14:26:45,14:26:45,726,19,,,,5366.61,0
6632110,14:27:37,14:27:37,727,20,,,,5711.92,0
6632110,14:28:10,14:28:10,728,21,,,,5965.02,0
6632110,14:28:50,14:28:50,729,22,,,,6303.08,0
6632110,14:29:33,14:29:33,10457,23,,,,6656.16,0
6632110,14:30:00,14:30:00,10098,24,,,,6885.69,
6632110,14:30:46,14:30:46,740,25,,,,7056.14,0
6632110,14:31:37,14:31:37,741,26,,,,7385.24,0
6632110,14:32:37,14:32:37,9575,27,,,,7670.88,0
6632110,14:33:53,14:33:53,743,28,,,,8070.37,0
6632110,14:34:36,14:34:36,744,29,,,,8295.64,0
6632110,14:35:18,14:35:18,745,30,,,,8512.98,0
6632110,14:35:56,14:35:56,746,31,,,,8698.82,0
6632110,14:37:00,14:37:00,10731,32,,1,,9080.87,
6652080,11:32:00,11:32:00,10047,1,,,1,0,
6652080,11:36:00,11:36:00,9833,2,,,,789.54,
6652080,11:38:45,11:38:45,2658,3,,,,1442.2,0
6652080,11:39:30,11:39:30,4392,4,,,,1623.75,0
6652080,11:40:25,11:40:25,4393,5,,,,1906.38,0
6652080,11:40:54,11:40:54,4394,6,,,,2040.55,0
6652080,11:41:22,11:41:22,4395,7,,,,2170.29,0
6652080,11:42:20,11:42:20,4396,8,,,,2385.12,0
6652080,11:43:00,11:43:00,4397,9,,,,2584.42,
6652080,11:43:47,11:43:47,4398,10,,,,2695.2,0
6652080,11:44:22,11:44:22,4399,11,,,,2781.58,0
6652080,11:46:49,11:46:49,4400,12,,,,3253.25,0
6652080,11:47:41,11:47:41,4401,13,,,,3443.14,0
6652080,11:49:12,11:49:12,9455,14,,,,3710.89,0
6652080,11:50:00,11:50:00,2600,15,,,,3856.02,
6652080,11:50:45,11:50:45,2602,16,,,,4189.38,0
6652080,11:51:14,11:51:14,2603,17,,,,4381.23,0
6652080,11:52:06,11:52:06,10788,18,,,,4734,0
6652080,11:53:45,11:53:45,726,19,,,,5366.61,0
6652080,11:54:37,11:54:37,727,20,,,,5711.92,0
6652080,11:55:10,11:55:10,728,21,,,,5965.02,0
6652080,11:55:50,11:55:50,729,22,,,,6303.08,0
6652080,11:56:33,11:56:33,10457,23,,,,6656.16,0
6652080,11:57:00,11:57:00,10098,24,,,,6885.69,
6652080,11:57:46,11:57:46,740,25,,,,7056.14,0
6652080,11:58:37,11:58:37,741,26,,,,7385.24,0
6652080,11:59:37,11:59:37,9575,27,,,,7670.88,0
6652080,12:00:53,12:00:53,743,28,,,,8070.37,0
6652080,12:01:36,12:01:36,744,29,,,,8295.64,0
6652080,12:02:18,12:02:18,745,30,,,,8512.98,0
6652080,12:02:56,12:02:56,746,31,,,,8698.82,0
6652080,12:04:00,12:04:00,10731,32,,1,,9080.87,
6652100,11:32:00,11:32:00,10047,1,,,1,0,
6652100,11:36:00,11:36:00,9833,2,,,,789.54,
6652100,11:38:45,11:38:45,2658,3,,,,1442.2,0
6652100,11:39:30,11:39:30,4392,4,,,,1623.75,0
6652100,11:40:25,11:40:25,4393,5,,,,1906.38,0
6652100,11:40:54,11:40:54,4394,6,,,,2040.55,0
6652100,11:41:22,11:41:22,4395,7,,,,2170.29,0
6652100,11:42:20,11:42:20,4396,8,,,,2385.12,0
6652100,11:43:00,11:43:00,4397,9,,,,2584.42,
6652100,11:43:47,11:43:47,4398,10,,,,2695.2,0
6652100,11:44:22,11:44:22,4399,11,,,,2781.58,0
6652100,11:46:49,11:46:49,4400,12,,,,3253.25,0
6652100,11:47:41,11:47:41,4401,13,,,,3443.14,0
6652100,11:49:12,11:49:12,9455,14,,,,3710.89,0
6652100,11:50:00,11:50:00,2600,15,,,,3856.02,
6652100,11:50:45,11:50:45,2602,16,,,,4189.38,0
6652100,11:51:14,11:51:14,2603,17,,,,4381.23,0
6652100,11:52:06,11:52:06,10788,18,,,,4734,0
6652100,11:53:45,11:53:45,726,19,,,,5366.61,0
6652100,11:54:37,11:54:37,727,20,,,,5711.92,0
6652100,11:55:10,11:55:10,728,21,,,,5965.02,0
6652100,11:55:50,11:55:50,729,22,,,,6303.08,0
6652100,11:56:33,11:56:33,10457,23,,,,6656.16,0
6652100,11:57:00,11:57:00,10098,24,,,,6885.69,
6652100,11:57:46,11:57:46,740,25,,,,7056.14,0
6652100,11:58:37,11:58:37,741,26,,,,7385.24,0
6652100,11:59:37,11:59:37,9575,27,,,,7670.88,0
6652100,12:00:53,12:00:53,743,28,,,,8070.37,0
6652100,12:01:36,12:01:36,744,29,,,,8295.64,0
6652100,12:02:18,12:02:18,745,30,,,,8512.98,0
6652100,12:02:56,12:02:56,746,31,,,,8698.82,0
6652100,12:04:00,12:04:00,10731,32,,1,,9080.87,
6652110,11:32:00,11:32:00,10047,1,,,1,0,
6652110,11:36:00,11:36:00,9833,2,,,,789.54,
6652110,11:38:45,11:38:45,2658,3,,,,1442.2,0
6652110,11:39:30,11:39:30,4392,4,,,,1623.75,0
6652110,11:40:25,11:40:25,4393,5,,,,1906.38,0
6652110,11:40:54,11:40:54,4394,6,,,,2040.55,0
6652110,11:41:22,11:41:22,4395,7,,,,2170.29,0
6652110,11:42:20,11:42:20,4396,8,,,,2385.12,0
6652110,11:43:00,11:43:00,4397,9,,,,2584.42,
6652110,11:43:47,11:43:47,4398,10,,,,2695.2,0
6652110,11:44:22,11:44:22,4399,11,,,,2781.58,0
6652110,11:46:49,11:46:49,4400,12,,,,3253.25,0
6652110,11:47:41,11:47:41,4401,13,,,,3443.14,0
6652110,11:49:12,11:49:12,9455,14,,,,3710.89,0
6652110,11:50:00,11:50:00,2600,15,,,,3856.02,
6652110,11:50:45,11:50:45,2602,16,,,,4189.38,0
6652110,11:51:14,11:51:14,2603,17,,,,4381.23,0
6652110,11:52:06,11:52:06,10788,18,,,,4734,0
6652110,11:53:45,11:53:45,726,19,,,,5366.61,0
6652110,11:54:37,11:54:37,727,20,,,,5711.92,0
6652110,11:55:10,11:55:10,728,21,,,,5965.02,0
6652110,11:55:50,11:55:50,729,22,,,,6303.08,0
6652110,11:56:33,11:56:33,10457,23,,,,6656.16,0
6652110,11:57:00,11:57:00,10098,24,,,,6885.69,
6652110,11:57:46,11:57:46,740,25,,,,7056.14,0
6652110,11:58:37,11:58:37,741,26,,,,7385.24,0
6652110,11:59:37,11:59:37,9575,27,,,,7670.88,0
6652110,12:00:53,12:00:53,743,28,,,,8070.37,0
6652110,12:01:36,12:01:36,744,29,,,,8295.64,0
6652110,12:02:18,12:02:18,745,30,,,,8512.98,0
6652110,12:02:56,12:02:56,746,31,,,,8698.82,0
6652110,12:04:00,12:04:00,10731,32,,1,,9080.87,
6807080,08:32:00,08:32:00,10047,1,,,1,0,
6807080,08:36:00,08:36:00,9833,2,,,,789.54,
6807080,08:38:21,08:38:21,2658,3,,,,1442.2,0
6807080,08:39:00,08:39:00,4392,4,,,,1623.75,0
6807080,08:39:47,08:39:47,4393,5,,,,1906.38,0
6807080,08:40:12,08:40:12,4394,6,,,,2040.55,0
6807080,08:40:36,08:40:36,4395,7,,,,2170.29,0
6807080,08:41:26,08:41:26,4396,8,,,,2385.12,0
6807080,08:42:00,08:42:00,4397,9,,,,2584.42,
6807080,08:42:40,08:42:40,4398,10,,,,2695.2,0
6807080,08:43:10,08:43:10,4399,11,,,,2781.58,0
6807080,08:45:16,08:45:16,4400,12,,,,3253.25,0
6807080,08:46:01,08:46:01,4401,13,,,,3443.14,0
6807080,08:47:19,08:47:19,9455,14,,,,3710.89,0
6807080,08:48:00,08:48:00,2600,15,,,,3856.02,
6807080,08:48:45,08:48:45,2602,16,,,,4189.38,0
6807080,08:49:14,08:49:14,2603,17,,,,4381.23,0
6807080,08:50:06,08:50:06,10788,18,,,,4734,0
6807080,08:51:45,08:51:45,726,19,,,,5366.61,0
6807080,08:52:37,08:52:37,727,20,,,,5711.92,0
6807080,08:53:10,08:53:10,728,21,,,,5965.02,0
6807080,08:53:50,08:53:50,729,22,,,,6303.08,0
6807080,08:54:33,08:54:33,10457,23,,,,6656.16,0
6807080,08:55:00,08:55:00,10098,24,,,,6885.69,
6807080,08:55:46,08:55:46,740,25,,,,7056.14,0
6807080,08:56:37,08:56:37,741,26,,,,7385.24,0
6807080,08:57:37,08:57:37,9575,27,,,,7670.88,0
6807080,08:58:53,08:58:53,743,28,,,,8070.37,0
6807080,08:59:36,08:59:36,744,29,,,,8295.64,0
6807080,09:00:18,09:00:18,745,30,,,,8512.98,0
6807080,09:00:56,09:00:56,746,31,,,,8698.82,0
6807080,09:02:00,09:02:00,10731,32,,1,,9080.87,
6807100,08:32:00,08:32:00,10047,1,,,1,0,
6807100,08:36:00,08:36:00,9833,2,,,,789.54,
6807100,08:38:21,08:38:21,2658,3,,,,1442.2,0
6807100,08:39:00,08:39:00,4392,4,,,,1623.75,0
6807100,08:39:47,08:39:47,4393,5,,,,1906.38,0
6807100,08:40:12,08:40:12,4394,6,,,,2040.55,0
6807100,08:40:36,08:40:36,4395,7,,,,2170.29,0
6807100,08:41:26,08:41:26,4396,8,,,,2385.12,0
6807100,08:42:00,08:42:00,4397,9,,,,2584.42,
6807100,08:42:40,08:42:40,4398,10,,,,2695.2,0
6807100,08:43:10,08:43:10,4399,11,,,,2781.58,0
6807100,08:45:16,08:45:16,4400,12,,,,3253.25,0
6807100,08:46:01,08:46:01,4401,13,,,,3443.14,0
6807100,08:47:19,08:47:19,9455,14,,,,3710.89,0
6807100,08:48:00,08:48:00,2600,15,,,,3856.02,
6807100,08:48:45,08:48:45,2602,16,,,,4189.38,0
6807100,08:49:14,08:49:14,2603,17,,,,4381.23,0
6807100,08:50:06,08:50:06,10788,18,,,,4734,0
6807100,08:51:45,08:51:45,726,19,,,,5366.61,0
6807100,08:52:37,08:52:37,727,20,,,,5711.92,0
6807100,08:53:10,08:53:10,728,21,,,,5965.02,0
6807100,08:53:50,08:53:50,729,22,,,,6303.08,0
6807100,08:54:33,08:54:33,10457,23,,,,6656.16,0
6807100,08:55:00,08:55:00,10098,24,,,,6885.69,
6807100,08:55:46,08:55:46,740,25,,,,7056.14,0
6807100,08:56:37,08:56:37,741,26,,,,7385.24,0
6807100,08:57:37,08:57:37,9575,27,,,,7670.88,0
6807100,08:58:53,08:58:53,743,28,,,,8070.37,0
6807100,08:59:36,08:59:36,744,29,,,,8295.64,0
6807100,09:00:18,09:00:18,745,30,,,,8512.98,0
6807100,09:00:56,09:00:56,746,31,,,,8698.82,0
6807100,09:02:00,09:02:00,10731,32,,1,,9080.87,
6807110,08:32:00,08:32:00,10047,1,,,1,0,
6807110,08:36:00,08:36:00,9833,2,,,,789.54,
6807110,08:38:21,08:38:21,2658,3,,,,1442.2,0
6807110,08:39:00,08:39:00,4392,4,,,,1623.75,0
6807110,08:39:47,08:39:47,4393,5,,,,1906.38,0
6807110,08:40:12,08:40:12,4394,6,,,,2040.55,0
6807110,08:40:36,08:40:36,4395,7,,,,2170.29,0
6807110,08:41:26,08:41:26,4396,8,,,,2385.12,0
6807110,08:42:00,08:42:00,4397,9,,,,2584.42,
6807110,08:42:40,08:42:40,4398,10,,,,2695.2,0
6807110,08:43:10,08:43:10,4399,11,,,,2781.58,0
6807110,08:45:16,08:45:16,4400,12,,,,3253.25,0
6807110,08:46:01,08:46:01,4401,13,,,,3443.14,0
6807110,08:47:19,08:47:19,9455,14,,,,3710.89,0
6807110,08:48:00,08:48:00,2600,15,,,,3856.02,
6807110,08:48:45,08:48:45,2602,16,,,,4189.38,0
6807110,08:49:14,08:49:14,2603,17,,,,4381.23,0
6807110,08:50:06,08:50:06,10788,18,,,,4734,0
6807110,08:51:45,08:51:45,726,19,,,,5366.61,0
6807110,08:52:37,08:52:37,727,20,,,,5711.92,0
6807110,08:53:10,08:53:10,728,21,,,,5965.02,0
6807110,08:53:50,08:53:50,729,22,,,,6303.08,0
6807110,08:54:33,08:54:33,10457,23,,,,6656.16,0
6807110,08:55:00,08:55:00,10098,24,,,,6885.69,
6807110,08:55:46,08:55:46,740,25,,,,7056.14,0
6807110,08:56:37,08:56:37,741,26,,,,7385.24,0
6807110,08:57:37,08:57:37,9575,27,,,,7670.88,0
6807110,08:58:53,08:58:53,743,28,,,,8070.37,0
6807110,08:59:36,08:59:36,744,29,,,,8295.64,0
6807110,09:00:18,09:00:18,745,30,,,,8512.98,0
6807110,09:00:56,09:00:56,746,31,,,,8698.82,0
6807110,09:02:00,09:02:00,10731,32,,1,,9080.87,
6818090,20:06:00,20:06:00,10047,1,,,1,0,
6818090,20:10:00,20:10:00,9833,2,,,,789.54,
6818090,20:13:09,20:13:09,2658,3,,,,1442.2,0
6818090,20:14:00,20:14:00,4392,4,,,,1623.75,0
6818090,20:15:03,20:15:03,4393,5,,,,1906.38,0
6818090,20:15:36,20:15:36,4394,6,,,,2040.55,0
6818090,20:16:09,20:16:09,4395,7,,,,2170.29,0
6818090,20:17:15,20:17:15,4396,8,,,,2385.12,0
6818090,20:18:00,20:18:00,4397,9,,,,2584.42,
6818090,20:18:40,20:18:40,4398,10,,,,2695.2,0
6818090,20:19:10,20:19:10,4399,11,,,,2781.58,0
6818090,20:21:16,20:21:16,4400,12,,,,3253.25,0
6818090,20:22:01,20:22:01,4401,13,,,,3443.14,0
6818090,20:23:19,20:23:19,9455,14,,,,3710.89,0
6818090,20:24:00,20:24:00,2600,15,,,,3856.02,
6818090,20:24:45,20:24:45,2602,16,,,,4189.38,0
6818090,20:25:14,20:25:14,2603,17,,,,4381.23,0
6818090,20:26:06,20:26:06,10788,18,,,,4734,0
6818090,20:27:45,20:27:45,726,19,,,,5366.61,0
6818090,20:28:37,20:28:37,727,20,,,,5711.92,0
6818090,20:29:10,20:29:10,728,21,,,,5965.02,0
6818090,20:29:50,20:29:50,729,22,,,,6303.08,0
6818090,20:30:33,20:30:33,10457,23,,,,6656.16,0
6818090,20:31:00,20:31:00,10098,24,,,,6885.69,
6818090,20:31:46,20:31:46,740,25,,,,7056.14,0
6818090,20:32:37,20:32:37,741,26,,,,7385.24,0
6818090,20:33:37,20:33:37,9575,27,,,,7670.88,0
6818090,20:34:53,20:34:53,743,28,,,,8070.37,0
6818090,20:35:36,20:35:36,744,29,,,,8295.64,0
6818090,20:36:18,20:36:18,745,30,,,,8512.98,0
6818090,20:36:56,20:36:56,746,31,,,,8698.82,0
6818090,20:38:00,20:38:00,10731,32,,1,,9080.87,
6840090,12:06:00,12:06:00,10047,1,,,1,0,
6840090,12:11:00,12:11:00,9833,2,,,,789.54,
6840090,12:14:09,12:14:09,2658,3,,,,1442.2,0
6840090,12:15:00,12:15:00,4392,4,,,,1623.75,0
6840090,12:16:03,12:16:03,4393,5,,,,1906.38,0
6840090,12:16:36,12:16:36,4394,6,,,,2040.55,0
6840090,12:17:09,12:17:09,4395,7,,,,2170.29,0
6840090,12:18:15,12:18:15,4396,8,,,,2385.12,0
6840090,12:19:00,12:19:00,4397,9,,,,2584.42,
6840090,12:19:47,12:19:47,4398,10,,,,2695.2,0
6840090,12:20:22,12:20:22,4399,11,,,,2781.58,0
6840090,12:22:49,12:22:49,4400,12,,,,3253.25,0
6840090,12:23:41,12:23:41,4401,13,,,,3443.14,0
6840090,12:25:12,12:25:12,9455,14,,,,3710.89,0
6840090,12:26:00,12:26:00,2600,15,,,,3856.02,
6840090,12:26:45,12:26:45,2602,16,,,,4189.38,0
6840090,12:27:14,12:27:14,2603,17,,,,4381.23,0
6840090,12:28:06,12:28:06,10788,18,,,,4734,0
6840090,12:29:45,12:29:45,726,19,,,,5366.61,0
6840090,12:30:37,12:30:37,727,20,,,,5711.92,0
6840090,12:31:10,12:31:10,728,21,,,,5965.02,0
6840090,12:31:50,12:31:50,729,22,,,,6303.08,0
6840090,12:32:33,12:32:33,10457,23,,,,6656.16,0
6840090,12:33:00,12:33:00,10098,24,,,,6885.69,
6840090,12:33:46,12:33:46,740,25,,,,7056.14,0
6840090,12:34:37,12:34:37,741,26,,,,7385.24,0
6840090,12:35:37,12:35:37,9575,27,,,,7670.88,0
6840090,12:36:53,12:36:53,743,28,,,,8070.37,0
6840090,12:37:36,12:37:36,744,29,,,,8295.64,0
6840090,12:38:18,12:38:18,745,30,,,,8512.98,0
6840090,12:38:56,12:38:56,746,31,,,,8698.82,0
6840090,12:40:00,12:40:00,10731,32,,1,,9080.87,
701090,18:36:00,18:36:00,10047,1,,,1,0,
701090,18:40:00,18:40:00,9833,2,,,,789.54,
701090,18:43:09,18:43:09,2658,3,,,,1442.2,0
701090,18:44:00,18:44:00,4392,4,,,,1623.75,0
701090,18:45:03,18:45:03,4393,5,,,,1906.38,0
701090,18:45:36,18:45:36,4394,6,,,,2040.55,0
701090,18:46:09,18:46:09,4395,7,,,,2170.29,0
701090,18:47:15,18:47:15,4396,8,,,,2385.12,0
701090,18:48:00,18:48:00,4397,9,,,,2584.42,
701090,18:48:40,18:48:40,4398,10,,,,2695.2,0
701090,18:49:10,18:49:10,4399,11,,,,2781.58,0
701090,18:51:16,18:51:16,4400,12,,,,3253.25,0
701090,18:52:01,18:52:01,4401,13,,,,3443.14,0
701090,18:53:19,18:53:19,9455,14,,,,3710.89,0
701090,18:54:00,18:54:00,2600,15,,,,3856.02,
701090,18:54:45,18:54:45,2602,16,,,,4189.38,0
701090,18:55:14,18:55:14,2603,17,,,,4381.23,0
701090,18:56:06,18:56:06,10788,18,,,,4734,0
701090,18:57:45,18:57:45,726,19,,,,5366.61,0
701090,18:58:37,18:58:37,727,20,,,,5711.92,0
701090,18:59:10,18:59:10,728,21,,,,5965.02,0
701090,18:59:50,18:59:50,729,22,,,,6303.08,0
701090,19:00:33,19:00:33,10457,23,,,,6656.16,0
701090,19:01:00,19:01:00,10098,24,,,,6885.69,
701090,19:01:46,19:01:46,740,25,,,,7056.14,0
701090,19:02:37,19:02:37,741,26,,,,7385.24,0
701090,19:03:37,19:03:37,9575,27,,,,7670.88,0
701090,19:04:53,19:04:53,743,28,,,,8070.37,0
701090,19:05:36,19:05:36,744,29,,,,8295.64,0
701090,19:06:18,19:06:18,745,30,,,,8512.98,0
701090,19:06:56,19:06:56,746,31,,,,8698.82,0
701090,19:08:00,19:08:00,10731,32,,1,,9080.87,
73070,21:06:00,21:06:00,10047,1,,,1,0,
73070,21:10:00,21:10:00,9833,2,,,,789.54,
73070,21:13:09,21:13:09,2658,3,,,,1442.2,0
73070,21:14:00,21:14:00,4392,4,,,,1623.75,0
73070,21:15:03,21:15:03,4393,5,,,,1906.38,0
73070,21:15:36,21:15:36,4394,6,,,,2040.55,0
73070,21:16:09,21:16:09,4395,7,,,,2170.29,0
73070,21:17:15,21:17:15,4396,8,,,,2385.12,0
73070,21:18:00,21:18:00,4397,9,,,,2584.42,
73070,21:18:40,21:18:40,4398,10,,,,2695.2,0
73070,21:19:10,21:19:10,4399,11,,,,2781.58,0
73070,21:21:16,21:21:16,4400,12,,,,3253.25,0
73070,21:22:01,21:22:01,4401,13,,,,3443.14,0
73070,21:23:19,21:23:19,9455,14,,,,3710.89,0
73070,21:24:00,21:24:00,2600,15,,,,3856.02,
73070,21:24:45,21:24:45,2602,16,,,,4189.38,0
73070,21:25:14,21:25:14,2603,17,,,,4381.23,0
73070,21:26:06,21:26:06,10788,18,,,,4734,0
73070,21:27:45,21:27:45,726,19,,,,5366.61,0
73070,21:28:37,21:28:37,727,20,,,,5711.92,0
73070,21:29:10,21:29:10,728,21,,,,5965.02,0
73070,21:29:50,21:29:50,729,22,,,,6303.08,0
73070,21:30:33,21:30:33,10457,23,,,,6656.16,0
73070,21:31:00,21:31:00,10098,24,,,,6885.69,
73070,21:31:46,21:31:46,740,25,,,,7056.14,0
73070,21:32:37,21:32:37,741,26,,,,7385.24,0
73070,21:33:37,21:33:37,9575,27,,,,7670.88,0
73070,21:34:53,21:34:53,743,28,,,,8070.37,0
73070,21:35:36,21:35:36,744,29,,,,8295.64,0
73070,21:36:18,21:36:18,745,30,,,,8512.98,0
73070,21:36:56,21:36:56,746,31,,,,8698.82,0
73070,21:38:00,21:38:00,10731,32,,1,,9080.87,
7658020,14:54:00,14:54:00,10047,1,,,1,0,
7658020,14:59:00,14:59:00,9833,2,,,,789.54,
7658020,15:03:19,15:03:19,2658,3,,,,1442.2,0
7658020,15:04:30,15:04:30,4392,4,,,,1623.75,0
7658020,15:05:56,15:05:56,4393,5,,,,1906.38,0
7658020,15:06:42,15:06:42,4394,6,,,,2040.55,0
7658020,15:07:27,15:07:27,4395,7,,,,2170.29,0
7658020,15:08:58,15:08:58,4396,8,,,,2385.12,0
7658020,15:10:00,15:10:00,4397,9,,,,2584.42,
7658020,15:10:47,15:10:47,4398,10,,,,2695.2,0
7658020,15:11:22,15:11:22,4399,11,,,,2781.58,0
7658020,15:13:49,15:13:49,4400,12,,,,3253.25,0
7658020,15:14:41,15:14:41,4401,13,,,,3443.14,0
7658020,15:16:12,15:16:12,9455,14,,,,3710.89,0
7658020,15:17:00,15:17:00,2600,15,,,,3856.02,
7658020,15:17:59,15:17:59,2602,16,,,,4189.38,0
7658020,15:18:35,15:18:35,2603,17,,,,4381.23,0
7658020,15:19:43,15:19:43,10788,18,,,,4734,0
7658020,15:21:49,15:21:49,726,19,,,,5366.61,0
7658020,15:22:56,15:22:56,727,20,,,,5711.92,0
7658020,15:23:39,15:23:39,728,21,,,,5965.02,0
7658020,15:24:30,15:24:30,729,22,,,,6303.08,0
7658020,15:25:25,15:25:25,10457,23,,,,6656.16,0
7658020,15:26:00,15:26:00,10098,24,,,,6885.69,
7658020,15:27:25,15:27:25,740,25,,,,7056.14,0
7658020,15:29:00,15:29:00,741,26,,,,7385.24,0
7658020,15:30:53,15:30:53,9575,27,,,,7670.88,0
7658020,15:33:12,15:33:12,743,28,,,,8070.37,0
7658020,15:34:33,15:34:33,744,29,,,,8295.64,0
7658020,15:35:50,15:35:50,745,30,,,,8512.98,0
7658020,15:37:02,15:37:02,746,31,,,,8698.82,0
7658020,15:39:00,15:39:00,10731,32,,1,,9080.87,
7658030,14:54:00,14:54:00,10047,1,,,1,0,
7658030,14:59:00,14:59:00,9833,2,,,,789.54,
7658030,15:03:19,15:03:19,2658,3,,,,1442.2,0
7658030,15:04:30,15:04:30,4392,4,,,,1623.75,0
7658030,15:05:56,15:05:56,4393,5,,,,1906.38,0
7658030,15:06:42,15:06:42,4394,6,,,,2040.55,0
7658030,15:07:27,15:07:27,4395,7,,,,2170.29,0
7658030,15:08:58,15:08:58,4396,8,,,,2385.12,0
7658030,15:10:00,15:10:00,4397,9,,,,2584.42,
7658030,15:10:47,15:10:47,4398,10,,,,2695.2,0
7658030,15:11:22,15:11:22,4399,11,,,,2781.58,0
7658030,15:13:49,15:13:49,4400,12,,,,3253.25,0
7658030,15:14:41,15:14:41,4401,13,,,,3443.14,0
7658030,15:16:12,15:16:12,9455,14,,,,3710.89,0
7658030,15:17:00,15:17:00,2600,15,,,,3856.02,
7658030,15:17:59,15:17:59,2602,16,,,,4189.38,0
7658030,15:18:35,15:18:35,2603,17,,,,4381.23,0
7658030,15:19:43,15:19:43,10788,18,,,,4734,0
7658030,15:21:49,15:21:49,726,19,,,,5366.61,0
7658030,15:22:56,15:22:56,727,20,,,,5711.92,0
7658030,15:23:39,15:23:39,728,21,,,,5965.02,0
7658030,15:24:30,15:24:30,729,22,,,,6303.08,0
7658030,15:25:25,15:25:25,10457,23,,,,6656.16,0
7658030,15:26:00,15:26:00,10098,24,,,,6885.69,
7658030,15:27:25,15:27:25,740,25,,,,7056.14,0
7658030,15:29:00,15:29:00,741,26,,,,7385.24,0
7658030,15:30:53,15:30:53,9575,27,,,,7670.88,0
7658030,15:33:12,15:33:12,743,28,,,,8070.37,0
7658030,15:34:33,15:34:33,744,29,,,,8295.64,0
7658030,15:35:50,15:35:50,745,30,,,,8512.98,0
7658030,15:37:02,15:37:02,746,31,,,,8698.82,0
7658030,15:39:00,15:39:00,10731,32,,1,,9080.87,
7658040,14:54:00,14:54:00,10047,1,,,1,0,
7658040,14:59:00,14:59:00,9833,2,,,,789.54,
7658040,15:03:19,15:03:19,2658,3,,,,1442.2,0
7658040,15:04:30,15:04:30,4392,4,,,,1623.75,0
7658040,15:05:56,15:05:56,4393,5,,,,1906.38,0
7658040,15:06:42,15:06:42,4394,6,,,,2040.55,0
7658040,15:07:27,15:07:27,4395,7,,,,2170.29,0
7658040,15:08:58,15:08:58,4396,8,,,,2385.12,0
7658040,15:10:00,15:10:00,4397,9,,,,2584.42,
7658040,15:10:47,15:10:47,4398,10,,,,2695.2,0
7658040,15:11:22,15:11:22,4399,11,,,,2781.58,0
7658040,15:13:49,15:13:49,4400,12,,,,3253.25,0
7658040,15:14:41,15:14:41,4401,13,,,,3443.14,0
7658040,15:16:12,15:16:12,9455,14,,,,3710.89,0
7658040,15:17:00,15:17:00,2600,15,,,,3856.02,
7658040,15:17:59,15:17:59,2602,16,,,,4189.38,0
7658040,15:18:35,15:18:35,2603,17,,,,4381.23,0
7658040,15:19:43,15:19:43,10788,18,,,,4734,0
7658040,15:21:49,15:21:49,726,19,,,,5366.61,0
7658040,15:22:56,15:22:56,727,20,,,,5711.92,0
7658040,15:23:39,15:23:39,728,21,,,,5965.02,0
7658040,15:24:30,15:24:30,729,22,,,,6303.08,0
7658040,15:25:25,15:25:25,10457,23,,,,6656.16,0
7658040,15:26:00,15:26:00,10098,24,,,,6885.69,
7658040,15:27:25,15:27:25,740,25,,,,7056.14,0
7658040,15:29:00,15:29:00,741,26,,,,7385.24,0
7658040,15:30:53,15:30:53,9575,27,,,,7670.88,0
7658040,15:33:12,15:33:12,743,28,,,,8070.37,0
7658040,15:34:33,15:34:33,744,29,,,,8295.64,0
7658040,15:35:50,15:35:50,745,30,,,,8512.98,0
7658040,15:37:02,15:37:02,746,31,,,,8698.82,0
7658040,15:39:00,15:39:00,10731,32,,1,,9080.87,
7658050,14:54:00,14:54:00,10047,1,,,1,0,
7658050,14:59:00,14:59:00,9833,2,,,,789.54,
7658050,15:03:19,15:03:19,2658,3,,,,1442.2,0
7658050,15:04:30,15:04:30,4392,4,,,,1623.75,0
7658050,15:05:56,15:05:56,4393,5,,,,1906.38,0
7658050,15:06:42,15:06:42,4394,6,,,,2040.55,0
7658050,15:07:27,15:07:27,4395,7,,,,2170.29,0
7658050,15:08:58,15:08:58,4396,8,,,,2385.12,0
7658050,15:10:00,15:10:00,4397,9,,,,2584.42,
7658050,15:10:47,15:10:47,4398,10,,,,2695.2,0
7658050,15:11:22,15:11:22,4399,11,,,,2781.58,0
7658050,15:13:49,15:13:49,4400,12,,,,3253.25,0
7658050,15:14:41,15:14:41,4401,13,,,,3443.14,0
7658050,15:16:12,15:16:12,9455,14,,,,3710.89,0
7658050,15:17:00,15:17:00,2600,15,,,,3856.02,
7658050,15:17:59,15:17:59,2602,16,,,,4189.38,0
7658050,15:18:35,15:18:35,2603,17,,,,4381.23,0
7658050,15:19:43,15:19:43,10788,18,,,,4734,0
7658050,15:21:49,15:21:49,726,19,,,,5366.61,0
7658050,15:22:56,15:22:56,727,20,,,,5711.92,0
7658050,15:23:39,15:23:39,728,21,,,,5965.02,0
7658050,15:24:30,15:24:30,729,22,,,,6303.08,0
7658050,15:25:25,15:25:25,10457,23,,,,6656.16,0
7658050,15:26:00,15:26:00,10098,24,,,,6885.69,
7658050,15:27:25,15:27:25,740,25,,,,7056.14,0
7658050,15:29:00,15:29:00,741,26,,,,7385.24,0
7658050,15:30:53,15:30:53,9575,27,,,,7670.88,0
7658050,15:33:12,15:33:12,743,28,,,,8070.37,0
7658050,15:34:33,15:34:33,744,29,,,,8295.64,0
7658050,15:35:50,15:35:50,745,30,,,,8512.98,0
7658050,15:37:02,15:37:02,746,31,,,,8698.82,0
7658050,15:39:00,15:39:00,10731,32,,1,,9080.87,
7658060,14:54:00,14:54:00,10047,1,,,1,0,
7658060,14:59:00,14:59:00,9833,2,,,,789.54,
7658060,15:03:19,15:03:19,2658,3,,,,1442.2,0
7658060,15:04:30,15:04:30,4392,4,,,,1623.75,0
7658060,15:05:56,15:05:56,4393,5,,,,1906.38,0
7658060,15:06:42,15:06:42,4394,6,,,,2040.55,0
7658060,15:07:27,15:07:27,4395,7,,,,2170.29,0
7658060,15:08:58,15:08:58,4396,8,,,,2385.12,0
7658060,15:10:00,15:10:00,4397,9,,,,2584.42,
7658060,15:10:47,15:10:47,4398,10,,,,2695.2,0
7658060,15:11:22,15:11:22,4399,11,,,,2781.58,0
7658060,15:13:49,15:13:49,4400,12,,,,3253.25,0
7658060,15:14:41,15:14:41,4401,13,,,,3443.14,0
7658060,15:16:12,15:16:12,9455,14,,,,3710.89,0
7658060,15:17:00,15:17:00,2600,15,,,,3856.02,
7658060,15:17:59,15:17:59,2602,16,,,,4189.38,0
7658060,15:18:35,15:18:35,2603,17,,,,4381.23,0
7658060,15:19:43,15:19:43,10788,18,,,,4734,0
7658060,15:21:49,15:21:49,726,19,,,,5366.61,0
7658060,15:22:56,15:22:56,727,20,,,,5711.92,0
7658060,15:23:39,15:23:39,728,21,,,,5965.02,0
7658060,15:24:30,15:24:30,729,22,,,,6303.08,0
7658060,15:25:25,15:25:25,10457,23,,,,6656.16,0
7658060,15:26:00,15:26:00,10098,24,,,,6885.69,
7658060,15:27:25,15:27:25,740,25,,,,7056.14,0
7658060,15:29:00,15:29:00,741,26,,,,7385.24,0
7658060,15:30:53,15:30:53,9575,27,,,,7670.88,0
7658060,15:33:12,15:33:12,743,28,,,,8070.37,0
7658060,15:34:33,15:34:33,744,29,,,,8295.64,0
7658060,15:35:50,15:35:50,745,30,,,,8512.98,0
7658060,15:37:02,15:37:02,746,31,,,,8698.82,0
7658060,15:39:00,15:39:00,10731,32,,1,,9080.87,
7695020,23:00:00,23:00:00,10047,1,,,1,0,
7695020,23:04:00,23:04:00,9833,2,,,,789.54,
7695020,23:06:45,23:06:45,2658,3,,,,1442.2,0
7695020,23:07:30,23:07:30,4392,4,,,,1623.75,0
7695020,23:08:25,23:08:25,4393,5,,,,1906.38,0
7695020,23:08:54,23:08:54,4394,6,,,,2040.55,0
7695020,23:09:22,23:09:22,4395,7,,,,2170.29,0
7695020,23:10:20,23:10:20,4396,8,,,,2385.12,0
7695020,23:11:00,23:11:00,4397,9,,,,2584.42,
7695020,23:11:27,23:11:27,4398,10,,,,2695.2,0
7695020,23:11:47,23:11:47,4399,11,,,,2781.58,0
7695020,23:13:11,23:13:11,4400,12,,,,3253.25,0
7695020,23:13:40,23:13:40,4401,13,,,,3443.14,0
7695020,23:14:32,23:14:32,9455,14,,,,3710.89,0
7695020,23:15:00,23:15:00,2600,15,,,,3856.02,
7695020,23:15:45,23:15:45,2602,16,,,,4189.38,0
7695020,23:16:14,23:16:14,2603,17,,,,4381.23,0
7695020,23:17:06,23:17:06,10788,18,,,,4734,0
7695020,23:18:45,23:18:45,726,19,,,,5366.61,0
7695020,23:19:37,23:19:37,727,20,,,,5711.92,0
7695020,23:20:10,23:20:10,728,21,,,,5965.02,0
7695020,23:20:50,23:20:50,729,22,,,,6303.08,0
7695020,23:21:33,23:21:33,10457,23,,,,6656.16,0
7695020,23:22:00,23:22:00,10098,24,,,,6885.69,
7695020,23:22:52,23:22:52,740,25,,,,7056.14,0
7695020,23:23:50,23:23:50,741,26,,,,7385.24,0
7695020,23:25:00,23:25:00,9575,27,,,,7670.88,0
7695020,23:26:26,23:26:26,743,28,,,,8070.37,0
7695020,23:27:16,23:27:16,744,29,,,,8295.64,0
7695020,23:28:03,23:28:03,745,30,,,,8512.98,0
7695020,23:28:47,23:28:47,746,31,,,,8698.82,0
7695020,23:30:00,23:30:00,10731,32,,1,,9080.87,
7695030,23:00:00,23:00:00,10047,1,,,1,0,
7695030,23:04:00,23:04:00,9833,2,,,,789.54,
7695030,23:06:45,23:06:45,2658,3,,,,1442.2,0
7695030,23:07:30,23:07:30,4392,4,,,,1623.75,0
7695030,23:08:25,23:08:25,4393,5,,,,1906.38,0
7695030,23:08:54,23:08:54,4394,6,,,,2040.55,0
7695030,23:09:22,23:09:22,4395,7,,,,2170.29,0
7695030,23:10:20,23:10:20,4396,8,,,,2385.12,0
7695030,23:11:00,23:11:00,4397,9,,,,2584.42,
7695030,23:11:27,23:11:27,4398,10,,,,2695.2,0
7695030,23:11:47,23:11:47,4399,11,,,,2781.58,0
7695030,23:13:11,23:13:11,4400,12,,,,3253.25,0
7695030,23:13:40,23:13:40,4401,13,,,,3443.14,0
7695030,23:14:32,23:14:32,9455,14,,,,3710.89,0
7695030,23:15:00,23:15:00,2600,15,,,,3856.02,
7695030,23:15:45,23:15:45,2602,16,,,,4189.38,0
7695030,23:16:14,23:16:14,2603,17,,,,4381.23,0
7695030,23:17:06,23:17:06,10788,18,,,,4734,0
7695030,23:18:45,23:18:45,726,19,,,,5366.61,0
7695030,23:19:37,23:19:37,727,20,,,,5711.92,0
7695030,23:20:10,23:20:10,728,21,,,,5965.02,0
7695030,23:20:50,23:20:50,729,22,,,,6303.08,0
7695030,23:21:33,23:21:33,10457,23,,,,6656.16,0
7695030,23:22:00,23:22:00,10098,24,,,,6885.69,
7695030,23:22:52,23:22:52,740,25,,,,7056.14,0
7695030,23:23:50,23:23:50,741,26,,,,7385.24,0
7695030,23:25:00,23:25:00,9575,27,,,,7670.88,0
7695030,23:26:26,23:26:26,743,28,,,,8070.37,0
7695030,23:27:16,23:27:16,744,29,,,,8295.64,0
7695030,23:28:03,23:28:03,745,30,,,,8512.98,0
7695030,23:28:47,23:28:47,746,31,,,,8698.82,0
7695030,23:30:00,23:30:00,10731,32,,1,,9080.87,
7695040,23:00:00,23:00:00,10047,1,,,1,0,
7695040,23:04:00,23:04:00,9833,2,,,,789.54,
7695040,23:06:45,23:06:45,2658,3,,,,1442.2,0
7695040,23:07:30,23:07:30,4392,4,,,,1623.75,0
7695040,23:08:25,23:08:25,4393,5,,,,1906.38,0
7695040,23:08:54,23:08:54,4394,6,,,,2040.55,0
7695040,23:09:22,23:09:22,4395,7,,,,2170.29,0
7695040,23:10:20,23:10:20,4396,8,,,,2385.12,0
7695040,23:11:00,23:11:00,4397,9,,,,2584.42,
7695040,23:11:27,23:11:27,4398,10,,,,2695.2,0
7695040,23:11:47,23:11:47,4399,11,,,,2781.58,0
7695040,23:13:11,23:13:11,4400,12,,,,3253.25,0
7695040,23:13:40,23:13:40,4401,13,,,,3443.14,0
7695040,23:14:32,23:14:32,9455,14,,,,3710.89,0
7695040,23:15:00,23:15:00,2600,15,,,,3856.02,
7695040,23:15:45,23:15:45,2602,16,,,,4189.38,0
7695040,23:16:14,23:16:14,2603,17,,,,4381.23,0
7695040,23:17:06,23:17:06,10788,18,,,,4734,0
7695040,23:18:45,23:18:45,726,19,,,,5366.61,0
7695040,23:19:37,23:19:37,727,20,,,,5711.92,0
7695040,23:20:10,23:20:10,728,21,,,,5965.02,0
7695040,23:20:50,23:20:50,729,22,,,,6303.08,0
7695040,23:21:33,23:21:33,10457,23,,,,6656.16,0
7695040,23:22:00,23:22:00,10098,24,,,,6885.69,
7695040,23:22:52,23:22:52,740,25,,,,7056.14,0
7695040,23:23:50,23:23:50,741,26,,,,7385.24,0
7695040,23:25:00,23:25:00,9575,27,,,,7670.88,0
7695040,23:26:26,23:26:26,743,28,,,,8070.37,0
7695040,23:27:16,23:27:16,744,29,,,,8295.64,0
7695040,23:28:03,23:28:03,745,30,,,,8512.98,0
7695040,23:28:47,23:28:47,746,31,,,,8698.82,0
7695040,23:30:00,23:30:00,10731,32,,1,,9080.87,
7695050,23:00:00,23:00:00,10047,1,,,1,0,
7695050,23:04:00,23:04:00,9833,2,,,,789.54,
7695050,23:06:45,23:06:45,2658,3,,,,1442.2,0
7695050,23:07:30,23:07:30,4392,4,,,,1623.75,0
7695050,23:08:25,23:08:25,4393,5,,,,1906.38,0
7695050,23:08:54,23:08:54,4394,6,,,,2040.55,0
7695050,23:09:22,23:09:22,4395,7,,,,2170.29,0
7695050,23:10:20,23:10:20,4396,8,,,,2385.12,0
7695050,23:11:00,23:11:00,4397,9,,,,2584.42,
7695050,23:11:27,23:11:27,4398,10,,,,2695.2,0
7695050,23:11:47,23:11:47,4399,11,,,,2781.58,0
7695050,23:13:11,23:13:11,4400,12,,,,3253.25,0
7695050,23:13:40,23:13:40,4401,13,,,,3443.14,0
7695050,23:14:32,23:14:32,9455,14,,,,3710.89,0
7695050,23:15:00,23:15:00,2600,15,,,,3856.02,
7695050,23:15:45,23:15:45,2602,16,,,,4189.38,0
7695050,23:16:14,23:16:14,2603,17,,,,4381.23,0
7695050,23:17:06,23:17:06,10788,18,,,,4734,0
7695050,23:18:45,23:18:45,726,19,,,,5366.61,0
7695050,23:19:37,23:19:37,727,20,,,,5711.92,0
7695050,23:20:10,23:20:10,728,21,,,,5965.02,0
7695050,23:20:50,23:20:50,729,22,,,,6303.08,0
7695050,23:21:33,23:21:33,10457,23,,,,6656.16,0
7695050,23:22:00,23:22:00,10098,24,,,,6885.69,
7695050,23:22:52,23:22:52,740,25,,,,7056.14,0
7695050,23:23:50,23:23:50,741,26,,,,7385.24,0
7695050,23:25:00,23:25:00,9575,27,,,,7670.88,0
7695050,23:26:26,23:26:26,743,28,,,,8070.37,0
7695050,23:27:16,23:27:16,744,29,,,,8295.64,0
7695050,23:28:03,23:28:03,745,30,,,,8512.98,0
7695050,23:28:47,23:28:47,746,31,,,,8698.82,0
7695050,23:30:00,23:30:00,10731,32,,1,,9080.87,
7695060,23:00:00,23:00:00,10047,1,,,1,0,
7695060,23:04:00,23:04:00,9833,2,,,,789.54,
7695060,23:06:45,23:06:45,2658,3,,,,1442.2,0
7695060,23:07:30,23:07:30,4392,4,,,,1623.75,0
7695060,23:08:25,23:08:25,4393,5,,,,1906.38,0
7695060,23:08:54,23:08:54,4394,6,,,,2040.55,0
7695060,23:09:22,23:09:22,4395,7,,,,2170.29,0
7695060,23:10:20,23:10:20,4396,8,,,,2385.12,0
7695060,23:11:00,23:11:00,4397,9,,,,2584.42,
7695060,23:11:27,23:11:27,4398,10,,,,2695.2,0
7695060,23:11:47,23:11:47,4399,11,,,,2781.58,0
7695060,23:13:11,23:13:11,4400,12,,,,3253.25,0
7695060,23:13:40,23:13:40,4401,13,,,,3443.14,0
7695060,23:14:32,23:14:32,9455,14,,,,3710.89,0
7695060,23:15:00,23:15:00,2600,15,,,,3856.02,
7695060,23:15:45,23:15:45,2602,16,,,,4189.38,0
7695060,23:16:14,23:16:14,2603,17,,,,4381.23,0
7695060,23:17:06,23:17:06,10788,18,,,,4734,0
7695060,23:18:45,23:18:45,726,19,,,,5366.61,0
7695060,23:19:37,23:19:37,727,20,,,,5711.92,0
7695060,23:20:10,23:20:10,728,21,,,,5965.02,0
7695060,23:20:50,23:20:50,729,22,,,,6303.08,0
7695060,23:21:33,23:21:33,10457,23,,,,6656.16,0
7695060,23:22:00,23:22:00,10098,24,,,,6885.69,
7695060,23:22:52,23:22:52,740,25,,,,7056.14,0
7695060,23:23:50,23:23:50,741,26,,,,7385.24,0
7695060,23:25:00,23:25:00,9575,27,,,,7670.88,0
7695060,23:26:26,23:26:26,743,28,,,,8070.37,0
7695060,23:27:16,23:27:16,744,29,,,,8295.64,0
7695060,23:28:03,23:28:03,745,30,,,,8512.98,0
7695060,23:28:47,23:28:47,746,31,,,,8698.82,0
7695060,23:30:00,23:30:00,10731,32,,1,,9080.87,
7739090,22:36:00,22:36:00,10047,1,,,1,0,
7739090,22:40:00,22:40:00,9833,2,,,,789.54,
7739090,22:43:09,22:43:09,2658,3,,,,1442.2,0
7739090,22:44:00,22:44:00,4392,4,,,,1623.75,0
7739090,22:45:03,22:45:03,4393,5,,,,1906.38,0
7739090,22:45:36,22:45:36,4394,6,,,,2040.55,0
7739090,22:46:09,22:46:09,4395,7,,,,2170.29,0
7739090,22:47:15,22:47:15,4396,8,,,,2385.12,0
7739090,22:48:00,22:48:00,4397,9,,,,2584.42,
7739090,22:48:40,22:48:40,4398,10,,,,2695.2,0
7739090,22:49:10,22:49:10,4399,11,,,,2781.58,0
7739090,22:51:16,22:51:16,4400,12,,,,3253.25,0
7739090,22:52:01,22:52:01,4401,13,,,,3443.14,0
7739090,22:53:19,22:53:19,9455,14,,,,3710.89,0
7739090,22:54:00,22:54:00,2600,15,,,,3856.02,
7739090,22:54:39,22:54:39,2602,16,,,,4189.38,0
7739090,22:55:03,22:55:03,2603,17,,,,4381.23,0
7739090,22:55:48,22:55:48,10788,18,,,,4734,0
7739090,22:57:12,22:57:12,726,19,,,,5366.61,0
7739090,22:57:57,22:57:57,727,20,,,,5711.92,0
7739090,22:58:26,22:58:26,728,21,,,,5965.02,0
7739090,22:59:00,22:59:00,729,22,,,,6303.08,0
7739090,22:59:36,22:59:36,10457,23,,,,6656.16,0
7739090,23:00:00,23:00:00,10098,24,,,,6885.69,
7739090,23:00:46,23:00:46,740,25,,,,7056.14,0
7739090,23:01:37,23:01:37,741,26,,,,7385.24,0
7739090,23:02:37,23:02:37,9575,27,,,,7670.88,0
7739090,23:03:53,23:03:53,743,28,,,,8070.37,0
7739090,23:04:36,23:04:36,744,29,,,,8295.64,0
7739090,23:05:18,23:05:18,745,30,,,,8512.98,0
7739090,23:05:56,23:05:56,746,31,,,,8698.82,0
7739090,23:07:00,23:07:00,10731,32,,1,,9080.87,
7747010,20:02:00,20:02:00,10047,1,,,1,0,
7747010,20:06:00,20:06:00,9833,2,,,,789.54,
7747010,20:09:09,20:09:09,2658,3,,,,1442.2,0
7747010,20:10:00,20:10:00,4392,4,,,,1623.75,0
7747010,20:11:03,20:11:03,4393,5,,,,1906.38,0
7747010,20:11:36,20:11:36,4394,6,,,,2040.55,0
7747010,20:12:09,20:12:09,4395,7,,,,2170.29,0
7747010,20:13:15,20:13:15,4396,8,,,,2385.12,0
7747010,20:14:00,20:14:00,4397,9,,,,2584.42,
7747010,20:14:40,20:14:40,4398,10,,,,2695.2,0
7747010,20:15:10,20:15:10,4399,11,,,,2781.58,0
7747010,20:17:16,20:17:16,4400,12,,,,3253.25,0
7747010,20:18:01,20:18:01,4401,13,,,,3443.14,0
7747010,20:19:19,20:19:19,9455,14,,,,3710.89,0
7747010,20:20:00,20:20:00,2600,15,,,,3856.02,
7747010,20:20:45,20:20:45,2602,16,,,,4189.38,0
7747010,20:21:14,20:21:14,2603,17,,,,4381.23,0
7747010,20:22:06,20:22:06,10788,18,,,,4734,0
7747010,20:23:45,20:23:45,726,19,,,,5366.61,0
7747010,20:24:37,20:24:37,727,20,,,,5711.92,0
7747010,20:25:10,20:25:10,728,21,,,,5965.02,0
7747010,20:25:50,20:25:50,729,22,,,,6303.08,0
7747010,20:26:33,20:26:33,10457,23,,,,6656.16,0
7747010,20:27:00,20:27:00,10098,24,,,,6885.69,
7747010,20:27:46,20:27:46,740,25,,,,7056.14,0
7747010,20:28:37,20:28:37,741,26,,,,7385.24,0
7747010,20:29:37,20:29:37,9575,27,,,,7670.88,0
7747010,20:30:53,20:30:53,743,28,,,,8070.37,0
7747010,20:31:36,20:31:36,744,29,,,,8295.64,0
7747010,20:32:18,20:32:18,745,30,,,,8512.98,0
7747010,20:32:56,20:32:56,746,31,,,,8698.82,0
7747010,20:34:00,20:34:00,10731,32,,1,,9080.87,
7747120,20:02:00,20:02:00,10047,1,,,1,0,
7747120,20:06:00,20:06:00,9833,2,,,,789.54,
7747120,20:09:09,20:09:09,2658,3,,,,1442.2,0
7747120,20:10:00,20:10:00,4392,4,,,,1623.75,0
7747120,20:11:03,20:11:03,4393,5,,,,1906.38,0
7747120,20:11:36,20:11:36,4394,6,,,,2040.55,0
7747120,20:12:09,20:12:09,4395,7,,,,2170.29,0
7747120,20:13:15,20:13:15,4396,8,,,,2385.12,0
7747120,20:14:00,20:14:00,4397,9,,,,2584.42,
7747120,20:14:40,20:14:40,4398,10,,,,2695.2,0
7747120,20:15:10,20:15:10,4399,11,,,,2781.58,0
7747120,20:17:16,20:17:16,4400,12,,,,3253.25,0
7747120,20:18:01,20:18:01,4401,13,,,,3443.14,0
7747120,20:19:19,20:19:19,9455,14,,,,3710.89,0
7747120,20:20:00,20:20:00,2600,15,,,,3856.02,
7747120,20:20:45,20:20:45,2602,16,,,,4189.38,0
7747120,20:21:14,20:21:14,2603,17,,,,4381.23,0
7747120,20:22:06,20:22:06,10788,18,,,,4734,0
7747120,20:23:45,20:23:45,726,19,,,,5366.61,0
7747120,20:24:37,20:24:37,727,20,,,,5711.92,0
7747120,20:25:10,20:25:10,728,21,,,,5965.02,0
7747120,20:25:50,20:25:50,729,22,,,,6303.08,0
7747120,20:26:33,20:26:33,10457,23,,,,6656.16,0
7747120,20:27:00,20:27:00,10098,24,,,,6885.69,
7747120,20:27:46,20:27:46,740,25,,,,7056.14,0
7747120,20:28:37,20:28:37,741,26,,,,7385.24,0
7747120,20:29:37,20:29:37,9575,27,,,,7670.88,0
7747120,20:30:53,20:30:53,743,28,,,,8070.37,0
7747120,20:31:36,20:31:36,744,29,,,,8295.64,0
7747120,20:32:18,20:32:18,745,30,,,,8512.98,0
7747120,20:32:56,20:32:56,746,31,,,,8698.82,0
7747120,20:34:00,20:34:00,10731,32,,1,,9080.87,
7853080,22:08:00,22:08:00,10047,1,,,1,0,
7853080,22:12:00,22:12:00,9833,2,,,,789.54,
7853080,22:15:09,22:15:09,2658,3,,,,1442.2,0
7853080,22:16:00,22:16:00,4392,4,,,,1623.75,0
7853080,22:17:03,22:17:03,4393,5,,,,1906.38,0
7853080,22:17:36,22:17:36,4394,6,,,,2040.55,0
7853080,22:18:09,22:18:09,4395,7,,,,2170.29,0
7853080,22:19:15,22:19:15,4396,8,,,,2385.12,0
7853080,22:20:00,22:20:00,4397,9,,,,2584.42,
7853080,22:20:40,22:20:40,4398,10,,,,2695.2,0
7853080,22:21:10,22:21:10,4399,11,,,,2781.58,0
7853080,22:23:16,22:23:16,4400,12,,,,3253.25,0
7853080,22:24:01,22:24:01,4401,13,,,,3443.14,0
7853080,22:25:19,22:25:19,9455,14,,,,3710.89,0
7853080,22:26:00,22:26:00,2600,15,,,,3856.02,
7853080,22:26:39,22:26:39,2602,16,,,,4189.38,0
7853080,22:27:03,22:27:03,2603,17,,,,4381.23,0
7853080,22:27:48,22:27:48,10788,18,,,,4734,0
7853080,22:29:12,22:29:12,726,19,,,,5366.61,0
7853080,22:29:57,22:29:57,727,20,,,,5711.92,0
7853080,22:30:26,22:30:26,728,21,,,,5965.02,0
7853080,22:31:00,22:31:00,729,22,,,,6303.08,0
7853080,22:31:36,22:31:36,10457,23,,,,6656.16,0
7853080,22:32:00,22:32:00,10098,24,,,,6885.69,
7853080,22:32:46,22:32:46,740,25,,,,7056.14,0
7853080,22:33:37,22:33:37,741,26,,,,7385.24,0
7853080,22:34:37,22:34:37,9575,27,,,,7670.88,0
7853080,22:35:53,22:35:53,743,28,,,,8070.37,0
7853080,22:36:36,22:36:36,744,29,,,,8295.64,0
7853080,22:37:18,22:37:18,745,30,,,,8512.98,0
7853080,22:37:56,22:37:56,746,31,,,,8698.82,0
7853080,22:39:00,22:39:00,10731,32,,1,,9080.87,
7853100,22:08:00,22:08:00,10047,1,,,1,0,
7853100,22:12:00,22:12:00,9833,2,,,,789.54,
7853100,22:15:09,22:15:09,2658,3,,,,1442.2,0
7853100,22:16:00,22:16:00,4392,4,,,,1623.75,0
7853100,22:17:03,22:17:03,4393,5,,,,1906.38,0
7853100,22:17:36,22:17:36,4394,6,,,,2040.55,0
7853100,22:18:09,22:18:09,4395,7,,,,2170.29,0
7853100,22:19:15,22:19:15,4396,8,,,,2385.12,0
7853100,22:20:00,22:20:00,4397,9,,,,2584.42,
7853100,22:20:40,22:20:40,4398,10,,,,2695.2,0
7853100,22:21:10,22:21:10,4399,11,,,,2781.58,0
7853100,22:23:16,22:23:16,4400,12,,,,3253.25,0
7853100,22:24:01,22:24:01,4401,13,,,,3443.14,0
7853100,22:25:19,22:25:19,9455,14,,,,3710.89,0
7853100,22:26:00,22:26:00,2600,15,,,,3856.02,
7853100,22:26:39,22:26:39,2602,16,,,,4189.38,0
7853100,22:27:03,22:27:03,2603,17,,,,4381.23,0
7853100,22:27:48,22:27:48,10788,18,,,,4734,0
7853100,22:29:12,22:29:12,726,19,,,,5366.61,0
7853100,22:29:57,22:29:57,727,20,,,,5711.92,0
7853100,22:30:26,22:30:26,728,21,,,,5965.02,0
7853100,22:31:00,22:31:00,729,22,,,,6303.08,0
7853100,22:31:36,22:31:36,10457,23,,,,6656.16,0
7853100,22:32:00,22:32:00,10098,24,,,,6885.69,
7853100,22:32:46,22:32:46,740,25,,,,7056.14,0
7853100,22:33:37,22:33:37,741,26,,,,7385.24,0
7853100,22:34:37,22:34:37,9575,27,,,,7670.88,0
7853100,22:35:53,22:35:53,743,28,,,,8070.37,0
7853100,22:36:36,22:36:36,744,29,,,,8295.64,0
7853100,22:37:18,22:37:18,745,30,,,,8512.98,0
7853100,22:37:56,22:37:56,746,31,,,,8698.82,0
7853100,22:39:00,22:39:00,10731,32,,1,,9080.87,
7853110,22:08:00,22:08:00,10047,1,,,1,0,
7853110,22:12:00,22:12:00,9833,2,,,,789.54,
7853110,22:15:09,22:15:09,2658,3,,,,1442.2,0
7853110,22:16:00,22:16:00,4392,4,,,,1623.75,0
7853110,22:17:03,22:17:03,4393,5,,,,1906.38,0
7853110,22:17:36,22:17:36,4394,6,,,,2040.55,0
7853110,22:18:09,22:18:09,4395,7,,,,2170.29,0
7853110,22:19:15,22:19:15,4396,8,,,,2385.12,0
7853110,22:20:00,22:20:00,4397,9,,,,2584.42,
7853110,22:20:40,22:20:40,4398,10,,,,2695.2,0
7853110,22:21:10,22:21:10,4399,11,,,,2781.58,0
7853110,22:23:16,22:23:16,4400,12,,,,3253.25,0
7853110,22:24:01,22:24:01,4401,13,,,,3443.14,0
7853110,22:25:19,22:25:19,9455,14,,,,3710.89,0
7853110,22:26:00,22:26:00,2600,15,,,,3856.02,
7853110,22:26:39,22:26:39,2602,16,,,,4189.38,0
7853110,22:27:03,22:27:03,2603,17,,,,4381.23,0
7853110,22:27:48,22:27:48,10788,18,,,,4734,0
7853110,22:29:12,22:29:12,726,19,,,,5366.61,0
7853110,22:29:57,22:29:57,727,20,,,,5711.92,0
7853110,22:30:26,22:30:26,728,21,,,,5965.02,0
7853110,22:31:00,22:31:00,729,22,,,,6303.08,0
7853110,22:31:36,22:31:36,10457,23,,,,6656.16,0
7853110,22:32:00,22:32:00,10098,24,,,,6885.69,
7853110,22:32:46,22:32:46,740,25,,,,7056.14,0
7853110,22:33:37,22:33:37,741,26,,,,7385.24,0
7853110,22:34:37,22:34:37,9575,27,,,,7670.88,0
7853110,22:35:53,22:35:53,743,28,,,,8070.37,0
7853110,22:36:36,22:36:36,744,29,,,,8295.64,0
7853110,22:37:18,22:37:18,745,30,,,,8512.98,0
7853110,22:37:56,22:37:56,746,31,,,,8698.82,0
7853110,22:39:00,22:39:00,10731,32,,1,,9080.87,
8074070,15:36:00,15:36:00,10047,1,,,1,0,
8074070,15:41:00,15:41:00,9833,2,,,,789.54,
8074070,15:44:32,15:44:32,2658,3,,,,1442.2,0
8074070,15:45:30,15:45:30,4392,4,,,,1623.75,0
8074070,15:46:40,15:46:40,4393,5,,,,1906.38,0
8074070,15:47:18,15:47:18,4394,6,,,,2040.55,0
8074070,15:47:55,15:47:55,4395,7,,,,2170.29,0
8074070,15:49:09,15:49:09,4396,8,,,,2385.12,0
8074070,15:50:00,15:50:00,4397,9,,,,2584.42,
8074070,15:50:47,15:50:47,4398,10,,,,2695.2,0
8074070,15:51:22,15:51:22,4399,11,,,,2781.58,0
8074070,15:53:49,15:53:49,4400,12,,,,3253.25,0
8074070,15:54:41,15:54:41,4401,13,,,,3443.14,0
8074070,15:56:12,15:56:12,9455,14,,,,3710.89,0
8074070,15:57:00,15:57:00,2600,15,,,,3856.02,
8074070,15:57:45,15:57:45,2602,16,,,,4189.38,0
8074070,15:58:14,15:58:14,2603,17,,,,4381.23,0
8074070,15:59:06,15:59:06,10788,18,,,,4734,0
8074070,16:00:45,16:00:45,726,19,,,,5366.61,0
8074070,16:01:37,16:01:37,727,20,,,,5711.92,0
8074070,16:02:10,16:02:10,728,21,,,,5965.02,0
8074070,16:02:50,16:02:50,729,22,,,,6303.08,0
8074070,16:03:33,16:03:33,10457,23,,,,6656.16,0
8074070,16:04:00,16:04:00,10098,24,,,,6885.69,
8074070,16:04:46,16:04:46,740,25,,,,7056.14,0
8074070,16:05:37,16:05:37,741,26,,,,7385.24,0
8074070,16:06:37,16:06:37,9575,27,,,,7670.88,0
8074070,16:07:53,16:07:53,743,28,,,,8070.37,0
8074070,16:08:36,16:08:36,744,29,,,,8295.64,0
8074070,16:09:18,16:09:18,745,30,,,,8512.98,0
8074070,16:09:56,16:09:56,746,31,,,,8698.82,0
8074070,16:11:00,16:11:00,10731,32,,1,,9080.87,
8116020,23:30:00,23:30:00,10047,1,,,1,0,
8116020,23:34:00,23:34:00,9833,2,,,,789.54,
8116020,23:36:45,23:36:45,2658,3,,,,1442.2,0
8116020,23:37:30,23:37:30,4392,4,,,,1623.75,0
8116020,23:38:25,23:38:25,4393,5,,,,1906.38,0
8116020,23:38:54,23:38:54,4394,6,,,,2040.55,0
8116020,23:39:22,23:39:22,4395,7,,,,2170.29,0
8116020,23:40:20,23:40:20,4396,8,,,,2385.12,0
8116020,23:41:00,23:41:00,4397,9,,,,2584.42,
8116020,23:41:27,23:41:27,4398,10,,,,2695.2,0
8116020,23:41:47,23:41:47,4399,11,,,,2781.58,0
8116020,23:43:11,23:43:11,4400,12,,,,3253.25,0
8116020,23:43:40,23:43:40,4401,13,,,,3443.14,0
8116020,23:44:32,23:44:32,9455,14,,,,3710.89,0
8116020,23:45:00,23:45:00,2600,15,,,,3856.02,
8116020,23:45:45,23:45:45,2602,16,,,,4189.38,0
8116020,23:46:14,23:46:14,2603,17,,,,4381.23,0
8116020,23:47:06,23:47:06,10788,18,,,,4734,0
8116020,23:48:45,23:48:45,726,19,,,,5366.61,0
8116020,23:49:37,23:49:37,727,20,,,,5711.92,0
8116020,23:50:10,23:50:10,728,21,,,,5965.02,0
8116020,23:50:50,23:50:50,729,22,,,,6303.08,0
8116020,23:51:33,23:51:33,10457,23,,,,6656.16,0
8116020,23:52:00,23:52:00,10098,24,,,,6885.69,
8116020,23:52:52,23:52:52,740,25,,,,7056.14,0
8116020,23:53:50,23:53:50,741,26,,,,7385.24,0
8116020,23:55:00,23:55:00,9575,27,,,,7670.88,0
8116020,23:56:26,23:56:26,743,28,,,,8070.37,0
8116020,23:57:16,23:57:16,744,29,,,,8295.64,0
8116020,23:58:03,23:58:03,745,30,,,,8512.98,0
8116020,23:58:47,23:58:47,746,31,,,,8698.82,0
8116020,24:00:00,24:00:00,10731,32,,1,,9080.87,
8116030,23:30:00,23:30:00,10047,1,,,1,0,
8116030,23:34:00,23:34:00,9833,2,,,,789.54,
8116030,23:36:45,23:36:45,2658,3,,,,1442.2,0
8116030,23:37:30,23:37:30,4392,4,,,,1623.75,0
8116030,23:38:25,23:38:25,4393,5,,,,1906.38,0
8116030,23:38:54,23:38:54,4394,6,,,,2040.55,0
8116030,23:39:22,23:39:22,4395,7,,,,2170.29,0
8116030,23:40:20,23:40:20,4396,8,,,,2385.12,0
8116030,23:41:00,23:41:00,4397,9,,,,2584.42,
8116030,23:41:27,23:41:27,4398,10,,,,2695.2,0
8116030,23:41:47,23:41:47,4399,11,,,,2781.58,0
8116030,23:43:11,23:43:11,4400,12,,,,3253.25,0
8116030,23:43:40,23:43:40,4401,13,,,,3443.14,0
8116030,23:44:32,23:44:32,9455,14,,,,3710.89,0
8116030,23:45:00,23:45:00,2600,15,,,,3856.02,
8116030,23:45:45,23:45:45,2602,16,,,,4189.38,0
8116030,23:46:14,23:46:14,2603,17,,,,4381.23,0
8116030,23:47:06,23:47:06,10788,18,,,,4734,0
8116030,23:48:45,23:48:45,726,19,,,,5366.61,0
8116030,23:49:37,23:49:37,727,20,,,,5711.92,0
8116030,23:50:10,23:50:10,728,21,,,,5965.02,0
8116030,23:50:50,23:50:50,729,22,,,,6303.08,0
8116030,23:51:33,23:51:33,10457,23,,,,6656.16,0
8116030,23:52:00,23:52:00,10098,24,,,,6885.69,
8116030,23:52:52,23:52:52,740,25,,,,7056.14,0
8116030,23:53:50,23:53:50,741,26,,,,7385.24,0
8116030,23:55:00,23:55:00,9575,27,,,,7670.88,0
8116030,23:56:26,23:56:26,743,28,,,,8070.37,0
8116030,23:57:16,23:57:16,744,29,,,,8295.64,0
8116030,23:58:03,23:58:03,745,30,,,,8512.98,0
8116030,23:58:47,23:58:47,746,31,,,,8698.82,0
8116030,24:00:00,24:00:00,10731,32,,1,,9080.87,
8116040,23:30:00,23:30:00,10047,1,,,1,0,
8116040,23:34:00,23:34:00,9833,2,,,,789.54,
8116040,23:36:45,23:36:45,2658,3,,,,1442.2,0
8116040,23:37:30,23:37:30,4392,4,,,,1623.75,0
8116040,23:38:25,23:38:25,4393,5,,,,1906.38,0
8116040,23:38:54,23:38:54,4394,6,,,,2040.55,0
8116040,23:39:22,23:39:22,4395,7,,,,2170.29,0
8116040,23:40:20,23:40:20,4396,8,,,,2385.12,0
8116040,23:41:00,23:41:00,4397,9,,,,2584.42,
8116040,23:41:27,23:41:27,4398,10,,,,2695.2,0
8116040,23:41:47,23:41:47,4399,11,,,,2781.58,0
8116040,23:43:11,23:43:11,4400,12,,,,3253.25,0
8116040,23:43:40,23:43:40,4401,13,,,,3443.14,0
8116040,23:44:32,23:44:32,9455,14,,,,3710.89,0
8116040,23:45:00,23:45:00,2600,15,,,,3856.02,
8116040,23:45:45,23:45:45,2602,16,,,,4189.38,0
8116040,23:46:14,23:46:14,2603,17,,,,4381.23,0
8116040,23:47:06,23:47:06,10788,18,,,,4734,0
8116040,23:48:45,23:48:45,726,19,,,,5366.61,0
8116040,23:49:37,23:49:37,727,20,,,,5711.92,0
8116040,23:50:10,23:50:10,728,21,,,,5965.02,0
8116040,23:50:50,23:50:50,729,22,,,,6303.08,0
8116040,23:51:33,23:51:33,10457,23,,,,6656.16,0
8116040,23:52:00,23:52:00,10098,24,,,,6885.69,
8116040,23:52:52,23:52:52,740,25,,,,7056.14,0
8116040,23:53:50,23:53:50,741,26,,,,7385.24,0
8116040,23:55:00,23:55:00,9575,27,,,,7670.88,0
8116040,23:56:26,23:56:26,743,28,,,,8070.37,0
8116040,23:57:16,23:57:16,744,29,,,,8295.64,0
8116040,23:58:03,23:58:03,745,30,,,,8512.98,0
8116040,23:58:47,23:58:47,746,31,,,,8698.82,0
8116040,24:00:00,24:00:00,10731,32,,1,,9080.87,
8116050,23:30:00,23:30:00,10047,1,,,1,0,
8116050,23:34:00,23:34:00,9833,2,,,,789.54,
8116050,23:36:45,23:36:45,2658,3,,,,1442.2,0
8116050,23:37:30,23:37:30,4392,4,,,,1623.75,0
8116050,23:38:25,23:38:25,4393,5,,,,1906.38,0
8116050,23:38:54,23:38:54,4394,6,,,,2040.55,0
8116050,23:39:22,23:39:22,4395,7,,,,2170.29,0
8116050,23:40:20,23:40:20,4396,8,,,,2385.12,0
8116050,23:41:00,23:41:00,4397,9,,,,2584.42,
8116050,23:41:27,23:41:27,4398,10,,,,2695.2,0
8116050,23:41:47,23:41:47,4399,11,,,,2781.58,0
8116050,23:43:11,23:43:11,4400,12,,,,3253.25,0
8116050,23:43:40,23:43:40,4401,13,,,,3443.14,0
8116050,23:44:32,23:44:32,9455,14,,,,3710.89,0
8116050,23:45:00,23:45:00,2600,15,,,,3856.02,
8116050,23:45:45,23:45:45,2602,16,,,,4189.38,0
8116050,23:46:14,23:46:14,2603,17,,,,4381.23,0
8116050,23:47:06,23:47:06,10788,18,,,,4734,0
8116050,23:48:45,23:48:45,726,19,,,,5366.61,0
8116050,23:49:37,23:49:37,727,20,,,,5711.92,0
8116050,23:50:10,23:50:10,728,21,,,,5965.02,0
8116050,23:50:50,23:50:50,729,22,,,,6303.08,0
8116050,23:51:33,23:51:33,10457,23,,,,6656.16,0
8116050,23:52:00,23:52:00,10098,24,,,,6885.69,
8116050,23:52:52,23:52:52,740,25,,,,7056.14,0
8116050,23:53:50,23:53:50,741,26,,,,7385.24,0
8116050,23:55:00,23:55:00,9575,27,,,,7670.88,0
8116050,23:56:26,23:56:26,743,28,,,,8070.37,0
8116050,23:57:16,23:57:16,744,29,,,,8295.64,0
8116050,23:58:03,23:58:03,745,30,,,,8512.98,0
8116050,23:58:47,23:58:47,746,31,,,,8698.82,0
8116050,24:00:00,24:00:00,10731,32,,1,,9080.87,
8116060,23:30:00,23:30:00,10047,1,,,1,0,
8116060,23:34:00,23:34:00,9833,2,,,,789.54,
8116060,23:36:45,23:36:45,2658,3,,,,1442.2,0
8116060,23:37:30,23:37:30,4392,4,,,,1623.75,0
8116060,23:38:25,23:38:25,4393,5,,,,1906.38,0
8116060,23:38:54,23:38:54,4394,6,,,,2040.55,0
8116060,23:39:22,23:39:22,4395,7,,,,2170.29,0
8116060,23:40:20,23:40:20,4396,8,,,,2385.12,0
8116060,23:41:00,23:41:00,4397,9,,,,2584.42,
8116060,23:41:27,23:41:27,4398,10,,,,2695.2,0
8116060,23:41:47,23:41:47,4399,11,,,,2781.58,0
8116060,23:43:11,23:43:11,4400,12,,,,3253.25,0
8116060,23:43:40,23:43:40,4401,13,,,,3443.14,0
8116060,23:44:32,23:44:32,9455,14,,,,3710.89,0
8116060,23:45:00,23:45:00,2600,15,,,,3856.02,
8116060,23:45:45,23:45:45,2602,16,,,,4189.38,0
8116060,23:46:14,23:46:14,2603,17,,,,4381.23,0
8116060,23:47:06,23:47:06,10788,18,,,,4734,0
8116060,23:48:45,23:48:45,726,19,,,,5366.61,0
8116060,23:49:37,23:49:37,727,20,,,,5711.92,0
8116060,23:50:10,23:50:10,728,21,,,,5965.02,0
8116060,23:50:50,23:50:50,729,22,,,,6303.08,0
8116060,23:51:33,23:51:33,10457,23,,,,6656.16,0
8116060,23:52:00,23:52:00,10098,24,,,,6885.69,
8116060,23:52:52,23:52:52,740,25,,,,7056.14,0
8116060,23:53:50,23:53:50,741,26,,,,7385.24,0
8116060,23:55:00,23:55:00,9575,27,,,,7670.88,0
8116060,23:56:26,23:56:26,743,28,,,,8070.37,0
8116060,23:57:16,23:57:16,744,29,,,,8295.64,0
8116060,23:58:03,23:58:03,745,30,,,,8512.98,0
8116060,23:58:47,23:58:47,746,31,,,,8698.82,0
8116060,24:00:00,24:00:00,10731,32,,1,,9080.87,
850090,10:36:00,10:36:00,10047,1,,,1,0,
850090,10:40:00,10:40:00,9833,2,,,,789.54,
850090,10:42:45,10:42:45,2658,3,,,,1442.2,0
850090,10:43:30,10:43:30,4392,4,,,,1623.75,0
850090,10:44:25,10:44:25,4393,5,,,,1906.38,0
850090,10:44:54,10:44:54,4394,6,,,,2040.55,0
850090,10:45:22,10:45:22,4395,7,,,,2170.29,0
850090,10:46:20,10:46:20,4396,8,,,,2385.12,0
850090,10:47:00,10:47:00,4397,9,,,,2584.42,
850090,10:47:47,10:47:47,4398,10,,,,2695.2,0
850090,10:48:22,10:48:22,4399,11,,,,2781.58,0
850090,10:50:49,10:50:49,4400,12,,,,3253.25,0
850090,10:51:41,10:51:41,4401,13,,,,3443.14,0
850090,10:53:12,10:53:12,9455,14,,,,3710.89,0
850090,10:54:00,10:54:00,2600,15,,,,3856.02,
850090,10:54:45,10:54:45,2602,16,,,,4189.38,0
850090,10:55:14,10:55:14,2603,17,,,,4381.23,0
850090,10:56:06,10:56:06,10788,18,,,,4734,0
850090,10:57:45,10:57:45,726,19,,,,5366.61,0
850090,10:58:37,10:58:37,727,20,,,,5711.92,0
850090,10:59:10,10:59:10,728,21,,,,5965.02,0
850090,10:59:50,10:59:50,729,22,,,,6303.08,0
850090,11:00:33,11:00:33,10457,23,,,,6656.16,0
850090,11:01:00,11:01:00,10098,24,,,,6885.69,
850090,11:01:46,11:01:46,740,25,,,,7056.14,0
850090,11:02:37,11:02:37,741,26,,,,7385.24,0
850090,11:03:37,11:03:37,9575,27,,,,7670.88,0
850090,11:04:53,11:04:53,743,28,,,,8070.37,0
850090,11:05:36,11:05:36,744,29,,,,8295.64,0
850090,11:06:18,11:06:18,745,30,,,,8512.98,0
850090,11:06:56,11:06:56,746,31,,,,8698.82,0
850090,11:08:00,11:08:00,10731,32,,1,,9080.87,
85070,23:06:00,23:06:00,10047,1,,,1,0,
85070,23:10:00,23:10:00,9833,2,,,,789.54,
85070,23:13:09,23:13:09,2658,3,,,,1442.2,0
85070,23:14:00,23:14:00,4392,4,,,,1623.75,0
85070,23:15:03,23:15:03,4393,5,,,,1906.38,0
85070,23:15:36,23:15:36,4394,6,,,,2040.55,0
85070,23:16:09,23:16:09,4395,7,,,,2170.29,0
85070,23:17:15,23:17:15,4396,8,,,,2385.12,0
85070,23:18:00,23:18:00,4397,9,,,,2584.42,
85070,23:18:40,23:18:40,4398,10,,,,2695.2,0
85070,23:19:10,23:19:10,4399,11,,,,2781.58,0
85070,23:21:16,23:21:16,4400,12,,,,3253.25,0
85070,23:22:01,23:22:01,4401,13,,,,3443.14,0
85070,23:23:19,23:23:19,9455,14,,,,3710.89,0
85070,23:24:00,23:24:00,2600,15,,,,3856.02,
85070,23:24:39,23:24:39,2602,16,,,,4189.38,0
85070,23:25:03,23:25:03,2603,17,,,,4381.23,0
85070,23:25:48,23:25:48,10788,18,,,,4734,0
85070,23:27:12,23:27:12,726,19,,,,5366.61,0
85070,23:27:57,23:27:57,727,20,,,,5711.92,0
85070,23:28:26,23:28:26,728,21,,,,5965.02,0
85070,23:29:00,23:29:00,729,22,,,,6303.08,0
85070,23:29:36,23:29:36,10457,23,,,,6656.16,0
85070,23:30:00,23:30:00,10098,24,,,,6885.69,
85070,23:30:46,23:30:46,740,25,,,,7056.14,0
85070,23:31:37,23:31:37,741,26,,,,7385.24,0
85070,23:32:37,23:32:37,9575,27,,,,7670.88,0
85070,23:33:53,23:33:53,743,28,,,,8070.37,0
85070,23:34:36,23:34:36,744,29,,,,8295.64,0
85070,23:35:18,23:35:18,745,30,,,,8512.98,0
85070,23:35:56,23:35:56,746,31,,,,8698.82,0
85070,23:37:00,23:37:00,10731,32,,1,,9080.87,
8529070,09:36:00,09:36:00,10047,1,,,1,0,
8529070,09:40:00,09:40:00,9833,2,,,,789.54,
8529070,09:42:21,09:42:21,2658,3,,,,1442.2,0
8529070,09:43:00,09:43:00,4392,4,,,,1623.75,0
8529070,09:43:47,09:43:47,4393,5,,,,1906.38,0
8529070,09:44:12,09:44:12,4394,6,,,,2040.55,0
8529070,09:44:36,09:44:36,4395,7,,,,2170.29,0
8529070,09:45:26,09:45:26,4396,8,,,,2385.12,0
8529070,09:46:00,09:46:00,4397,9,,,,2584.42,
8529070,09:46:40,09:46:40,4398,10,,,,2695.2,0
8529070,09:47:10,09:47:10,4399,11,,,,2781.58,0
8529070,09:49:16,09:49:16,4400,12,,,,3253.25,0
8529070,09:50:01,09:50:01,4401,13,,,,3443.14,0
8529070,09:51:19,09:51:19,9455,14,,,,3710.89,0
8529070,09:52:00,09:52:00,2600,15,,,,3856.02,
8529070,09:52:45,09:52:45,2602,16,,,,4189.38,0
8529070,09:53:14,09:53:14,2603,17,,,,4381.23,0
8529070,09:54:06,09:54:06,10788,18,,,,4734,0
8529070,09:55:45,09:55:45,726,19,,,,5366.61,0
8529070,09:56:37,09:56:37,727,20,,,,5711.92,0
8529070,09:57:10,09:57:10,728,21,,,,5965.02,0
8529070,09:57:50,09:57:50,729,22,,,,6303.08,0
8529070,09:58:33,09:58:33,10457,23,,,,6656.16,0
8529070,09:59:00,09:59:00,10098,24,,,,6885.69,
8529070,09:59:46,09:59:46,740,25,,,,7056.14,0
8529070,10:00:37,10:00:37,741,26,,,,7385.24,0
8529070,10:01:37,10:01:37,9575,27,,,,7670.88,0
8529070,10:02:53,10:02:53,743,28,,,,8070.37,0
8529070,10:03:36,10:03:36,744,29,,,,8295.64,0
8529070,10:04:18,10:04:18,745,30,,,,8512.98,0
8529070,10:04:56,10:04:56,746,31,,,,8698.82,0
8529070,10:06:00,10:06:00,10731,32,,1,,9080.87,
8612010,06:55:00,06:55:00,10098,1,,,1,0,
8612010,06:55:37,06:55:37,740,2,,,,170.45,0
8612010,06:56:18,06:56:18,741,3,,,,499.55,0
8612010,06:57:07,06:57:07,9575,4,,,,785.19,0
8612010,06:58:08,06:58:08,743,5,,,,1184.68,0
8612010,06:58:44,06:58:44,744,6,,,,1409.95,0
8612010,06:59:17,06:59:17,745,7,,,,1627.29,0
8612010,06:59:51,06:59:51,746,8,,,,1812.9,0
8612010,07:01:00,07:01:00,10731,9,,1,,2215.9,
8612120,06:55:00,06:55:00,10098,1,,,1,0,
8612120,06:55:37,06:55:37,740,2,,,,170.45,0
8612120,06:56:18,06:56:18,741,3,,,,499.55,0
8612120,06:57:07,06:57:07,9575,4,,,,785.19,0
8612120,06:58:08,06:58:08,743,5,,,,1184.68,0
8612120,06:58:44,06:58:44,744,6,,,,1409.95,0
8612120,06:59:17,06:59:17,745,7,,,,1627.29,0
8612120,06:59:51,06:59:51,746,8,,,,1812.9,0
8612120,07:01:00,07:01:00,10731,9,,1,,2215.9,
8717090,11:36:00,11:36:00,10047,1,,,1,0,
8717090,11:40:00,11:40:00,9833,2,,,,789.54,
8717090,11:42:45,11:42:45,2658,3,,,,1442.2,0
8717090,11:43:30,11:43:30,4392,4,,,,1623.75,0
8717090,11:44:25,11:44:25,4393,5,,,,1906.38,0
8717090,11:44:54,11:44:54,4394,6,,,,2040.55,0
8717090,11:45:22,11:45:22,4395,7,,,,2170.29,0
8717090,11:46:20,11:46:20,4396,8,,,,2385.12,0
8717090,11:47:00,11:47:00,4397,9,,,,2584.42,
8717090,11:47:47,11:47:47,4398,10,,,,2695.2,0
8717090,11:48:22,11:48:22,4399,11,,,,2781.58,0
8717090,11:50:49,11:50:49,4400,12,,,,3253.25,0
8717090,11:51:41,11:51:41,4401,13,,,,3443.14,0
8717090,11:53:12,11:53:12,9455,14,,,,3710.89,0
8717090,11:54:00,11:54:00,2600,15,,,,3856.02,
8717090,11:54:45,11:54:45,2602,16,,,,4189.38,0
8717090,11:55:14,11:55:14,2603,17,,,,4381.23,0
8717090,11:56:06,11:56:06,10788,18,,,,4734,0
8717090,11:57:45,11:57:45,726,19,,,,5366.61,0
8717090,11:58:37,11:58:37,727,20,,,,5711.92,0
8717090,11:59:10,11:59:10,728,21,,,,5965.02,0
8717090,11:59:50,11:59:50,729,22,,,,6303.08,0
8717090,12:00:33,12:00:33,10457,23,,,,6656.16,0
8717090,12:01:00,12:01:00,10098,24,,,,6885.69,
8717090,12:01:46,12:01:46,740,25,,,,7056.14,0
8717090,12:02:37,12:02:37,741,26,,,,7385.24,0
8717090,12:03:37,12:03:37,9575,27,,,,7670.88,0
8717090,12:04:53,12:04:53,743,28,,,,8070.37,0
8717090,12:05:36,12:05:36,744,29,,,,8295.64,0
8717090,12:06:18,12:06:18,745,30,,,,8512.98,0
8717090,12:06:56,12:06:56,746,31,,,,8698.82,0
8717090,12:08:00,12:08:00,10731,32,,1,,9080.87,
8967020,16:13:00,16:13:00,10047,1,,,1,0,
8967020,16:19:00,16:19:00,9833,2,,,,789.54,
8967020,16:24:30,16:24:30,2658,3,,,,1442.2,0
8967020,16:26:00,16:26:00,4392,4,,,,1623.75,0
8967020,16:27:50,16:27:50,4393,5,,,,1906.38,0
8967020,16:28:48,16:28:48,4394,6,,,,2040.55,0
8967020,16:29:45,16:29:45,4395,7,,,,2170.29,0
8967020,16:31:41,16:31:41,4396,8,,,,2385.12,0
8967020,16:33:00,16:33:00,4397,9,,,,2584.42,
8967020,16:33:47,16:33:47,4398,10,,,,2695.2,0
8967020,16:34:22,16:34:22,4399,11,,,,2781.58,0
8967020,16:36:49,16:36:49,4400,12,,,,3253.25,0
8967020,16:37:41,16:37:41,4401,13,,,,3443.14,0
8967020,16:39:12,16:39:12,9455,14,,,,3710.89,0
8967020,16:40:00,16:40:00,2600,15,,,,3856.02,
8967020,16:40:59,16:40:59,2602,16,,,,4189.38,0
8967020,16:41:35,16:41:35,2603,17,,,,4381.23,0
8967020,16:42:43,16:42:43,10788,18,,,,4734,0
8967020,16:44:49,16:44:49,726,19,,,,5366.61,0
8967020,16:45:56,16:45:56,727,20,,,,5711.92,0
8967020,16:46:39,16:46:39,728,21,,,,5965.02,0
8967020,16:47:30,16:47:30,729,22,,,,6303.08,0
8967020,16:48:25,16:48:25,10457,23,,,,6656.16,0
8967020,16:49:00,16:49:00,10098,24,,,,6885.69,
8967020,16:50:25,16:50:25,740,25,,,,7056.14,0
8967020,16:52:00,16:52:00,741,26,,,,7385.24,0
8967020,16:53:53,16:53:53,9575,27,,,,7670.88,0
8967020,16:56:12,16:56:12,743,28,,,,8070.37,0
8967020,16:57:33,16:57:33,744,29,,,,8295.64,0
8967020,16:58:50,16:58:50,745,30,,,,8512.98,0
8967020,17:00:02,17:00:02,746,31,,,,8698.82,0
8967020,17:02:00,17:02:00,10731,32,,1,,9080.87,
8967030,16:13:00,16:13:00,10047,1,,,1,0,
8967030,16:19:00,16:19:00,9833,2,,,,789.54,
8967030,16:24:30,16:24:30,2658,3,,,,1442.2,0
8967030,16:26:00,16:26:00,4392,4,,,,1623.75,0
8967030,16:27:50,16:27:50,4393,5,,,,1906.38,0
8967030,16:28:48,16:28:48,4394,6,,,,2040.55,0
8967030,16:29:45,16:29:45,4395,7,,,,2170.29,0
8967030,16:31:41,16:31:41,4396,8,,,,2385.12,0
8967030,16:33:00,16:33:00,4397,9,,,,2584.42,
8967030,16:33:47,16:33:47,4398,10,,,,2695.2,0
8967030,16:34:22,16:34:22,4399,11,,,,2781.58,0
8967030,16:36:49,16:36:49,4400,12,,,,3253.25,0
8967030,16:37:41,16:37:41,4401,13,,,,3443.14,0
8967030,16:39:12,16:39:12,9455,14,,,,3710.89,0
8967030,16:40:00,16:40:00,2600,15,,,,3856.02,
8967030,16:40:59,16:40:59,2602,16,,,,4189.38,0
8967030,16:41:35,16:41:35,2603,17,,,,4381.23,0
8967030,16:42:43,16:42:43,10788,18,,,,4734,0
8967030,16:44:49,16:44:49,726,19,,,,5366.61,0
8967030,16:45:56,16:45:56,727,20,,,,5711.92,0
8967030,16:46:39,16:46:39,728,21,,,,5965.02,0
8967030,16:47:30,16:47:30,729,22,,,,6303.08,0
8967030,16:48:25,16:48:25,10457,23,,,,6656.16,0
8967030,16:49:00,16:49:00,10098,24,,,,6885.69,
8967030,16:50:25,16:50:25,740,25,,,,7056.14,0
8967030,16:52:00,16:52:00,741,26,,,,7385.24,0
8967030,16:53:53,16:53:53,9575,27,,,,7670.88,0
8967030,16:56:12,16:56:12,743,28,,,,8070.37,0
8967030,16:57:33,16:57:33,744,29,,,,8295.64,0
8967030,16:58:50,16:58:50,745,30,,,,8512.98,0
8967030,17:00:02,17:00:02,746,31,,,,8698.82,0
8967030,17:02:00,17:02:00,10731,32,,1,,9080.87,
8967040,16:13:00,16:13:00,10047,1,,,1,0,
8967040,16:19:00,16:19:00,9833,2,,,,789.54,
8967040,16:24:30,16:24:30,2658,3,,,,1442.2,0
8967040,16:26:00,16:26:00,4392,4,,,,1623.75,0
8967040,16:27:50,16:27:50,4393,5,,,,1906.38,0
8967040,16:28:48,16:28:48,4394,6,,,,2040.55,0
8967040,16:29:45,16:29:45,4395,7,,,,2170.29,0
8967040,16:31:41,16:31:41,4396,8,,,,2385.12,0
8967040,16:33:00,16:33:00,4397,9,,,,2584.42,
8967040,16:33:47,16:33:47,4398,10,,,,2695.2,0
8967040,16:34:22,16:34:22,4399,11,,,,2781.58,0
8967040,16:36:49,16:36:49,4400,12,,,,3253.25,0
8967040,16:37:41,16:37:41,4401,13,,,,3443.14,0
8967040,16:39:12,16:39:12,9455,14,,,,3710.89,0
8967040,16:40:00,16:40:00,2600,15,,,,3856.02,
8967040,16:40:59,16:40:59,2602,16,,,,4189.38,0
8967040,16:41:35,16:41:35,2603,17,,,,4381.23,0
8967040,16:42:43,16:42:43,10788,18,,,,4734,0
8967040,16:44:49,16:44:49,726,19,,,,5366.61,0
8967040,16:45:56,16:45:56,727,20,,,,5711.92,0
8967040,16:46:39,16:46:39,728,21,,,,5965.02,0
8967040,16:47:30,16:47:30,729,22,,,,6303.08,0
8967040,16:48:25,16:48:25,10457,23,,,,6656.16,0
8967040,16:49:00,16:49:00,10098,24,,,,6885.69,
8967040,16:50:25,16:50:25,740,25,,,,7056.14,0
8967040,16:52:00,16:52:00,741,26,,,,7385.24,0
8967040,16:53:53,16:53:53,9575,27,,,,7670.88,0
8967040,16:56:12,16:56:12,743,28,,,,8070.37,0
8967040,16:57:33,16:57:33,744,29,,,,8295.64,0
8967040,16:58:50,16:58:50,745,30,,,,8512.98,0
8967040,17:00:02,17:00:02,746,31,,,,8698.82,0
8967040,17:02:00,17:02:00,10731,32,,1,,9080.87,
8967050,16:13:00,16:13:00,10047,1,,,1,0,
8967050,16:19:00,16:19:00,9833,2,,,,789.54,
8967050,16:24:30,16:24:30,2658,3,,,,1442.2,0
8967050,16:26:00,16:26:00,4392,4,,,,1623.75,0
8967050,16:27:50,16:27:50,4393,5,,,,1906.38,0
8967050,16:28:48,16:28:48,4394,6,,,,2040.55,0
8967050,16:29:45,16:29:45,4395,7,,,,2170.29,0
8967050,16:31:41,16:31:41,4396,8,,,,2385.12,0
8967050,16:33:00,16:33:00,4397,9,,,,2584.42,
8967050,16:33:47,16:33:47,4398,10,,,,2695.2,0
8967050,16:34:22,16:34:22,4399,11,,,,2781.58,0
8967050,16:36:49,16:36:49,4400,12,,,,3253.25,0
8967050,16:37:41,16:37:41,4401,13,,,,3443.14,0
8967050,16:39:12,16:39:12,9455,14,,,,3710.89,0
8967050,16:40:00,16:40:00,2600,15,,,,3856.02,
8967050,16:40:59,16:40:59,2602,16,,,,4189.38,0
8967050,16:41:35,16:41:35,2603,17,,,,4381.23,0
8967050,16:42:43,16:42:43,10788,18,,,,4734,0
8967050,16:44:49,16:44:49,726,19,,,,5366.61,0
8967050,16:45:56,16:45:56,727,20,,,,5711.92,0
8967050,16:46:39,16:46:39,728,21,,,,5965.02,0
8967050,16:47:30,16:47:30,729,22,,,,6303.08,0
8967050,16:48:25,16:48:25,10457,23,,,,6656.16,0
8967050,16:49:00,16:49:00,10098,24,,,,6885.69,
8967050,16:50:25,16:50:25,740,25,,,,7056.14,0
8967050,16:52:00,16:52:00,741,26,,,,7385.24,0
8967050,16:53:53,16:53:53,9575,27,,,,7670.88,0
8967050,16:56:12,16:56:12,743,28,,,,8070.37,0
8967050,16:57:33,16:57:33,744,29,,,,8295.64,0
8967050,16:58:50,16:58:50,745,30,,,,8512.98,0
8967050,17:00:02,17:00:02,746,31,,,,8698.82,0
8967050,17:02:00,17:02:00,10731,32,,1,,9080.87,
8967060,16:13:00,16:13:00,10047,1,,,1,0,
8967060,16:19:00,16:19:00,9833,2,,,,789.54,
8967060,16:24:30,16:24:30,2658,3,,,,1442.2,0
8967060,16:26:00,16:26:00,4392,4,,,,1623.75,0
8967060,16:27:50,16:27:50,4393,5,,,,1906.38,0
8967060,16:28:48,16:28:48,4394,6,,,,2040.55,0
8967060,16:29:45,16:29:45,4395,7,,,,2170.29,0
8967060,16:31:41,16:31:41,4396,8,,,,2385.12,0
8967060,16:33:00,16:33:00,4397,9,,,,2584.42,
8967060,16:33:47,16:33:47,4398,10,,,,2695.2,0
8967060,16:34:22,16:34:22,4399,11,,,,2781.58,0
8967060,16:36:49,16:36:49,4400,12,,,,3253.25,0
8967060,16:37:41,16:37:41,4401,13,,,,3443.14,0
8967060,16:39:12,16:39:12,9455,14,,,,3710.89,0
8967060,16:40:00,16:40:00,2600,15,,,,3856.02,
8967060,16:40:59,16:40:59,2602,16,,,,4189.38,0
8967060,16:41:35,16:41:35,2603,17,,,,4381.23,0
8967060,16:42:43,16:42:43,10788,18,,,,4734,0
8967060,16:44:49,16:44:49,726,19,,,,5366.61,0
8967060,16:45:56,16:45:56,727,20,,,,5711.92,0
8967060,16:46:39,16:46:39,728,21,,,,5965.02,0
8967060,16:47:30,16:47:30,729,22,,,,6303.08,0
8967060,16:48:25,16:48:25,10457,23,,,,6656.16,0
8967060,16:49:00,16:49:00,10098,24,,,,6885.69,
8967060,16:50:25,16:50:25,740,25,,,,7056.14,0
8967060,16:52:00,16:52:00,741,26,,,,7385.24,0
8967060,16:53:53,16:53:53,9575,27,,,,7670.88,0
8967060,16:56:12,16:56:12,743,28,,,,8070.37,0
8967060,16:57:33,16:57:33,744,29,,,,8295.64,0
8967060,16:58:50,16:58:50,745,30,,,,8512.98,0
8967060,17:00:02,17:00:02,746,31,,,,8698.82,0
8967060,17:02:00,17:02:00,10731,32,,1,,9080.87,
9033020,17:55:00,17:55:00,10047,1,,,1,0,
9033020,18:01:00,18:01:00,9833,2,,,,789.54,
9033020,18:05:43,18:05:43,2658,3,,,,1442.2,0
9033020,18:07:00,18:07:00,4392,4,,,,1623.75,0
9033020,18:08:34,18:08:34,4393,5,,,,1906.38,0
9033020,18:09:24,18:09:24,4394,6,,,,2040.55,0
9033020,18:10:13,18:10:13,4395,7,,,,2170.29,0
9033020,18:11:52,18:11:52,4396,8,,,,2385.12,0
9033020,18:13:00,18:13:00,4397,9,,,,2584.42,
9033020,18:13:47,18:13:47,4398,10,,,,2695.2,0
9033020,18:14:22,18:14:22,4399,11,,,,2781.58,0
9033020,18:16:49,18:16:49,4400,12,,,,3253.25,0
9033020,18:17:41,18:17:41,4401,13,,,,3443.14,0
9033020,18:19:12,18:19:12,9455,14,,,,3710.89,0
9033020,18:20:00,18:20:00,2600,15,,,,3856.02,
9033020,18:20:52,18:20:52,2602,16,,,,4189.38,0
9033020,18:21:25,18:21:25,2603,17,,,,4381.23,0
9033020,18:22:24,18:22:24,10788,18,,,,4734,0
9033020,18:24:17,18:24:17,726,19,,,,5366.61,0
9033020,18:25:16,18:25:16,727,20,,,,5711.92,0
9033020,18:25:55,18:25:55,728,21,,,,5965.02,0
9033020,18:26:40,18:26:40,729,22,,,,6303.08,0
9033020,18:27:29,18:27:29,10457,23,,,,6656.16,0
9033020,18:28:00,18:28:00,10098,24,,,,6885.69,
9033020,18:29:25,18:29:25,740,25,,,,7056.14,0
9033020,18:31:00,18:31:00,741,26,,,,7385.24,0
9033020,18:32:53,18:32:53,9575,27,,,,7670.88,0
9033020,18:35:12,18:35:12,743,28,,,,8070.37,0
9033020,18:36:33,18:36:33,744,29,,,,8295.64,0
9033020,18:37:50,18:37:50,745,30,,,,8512.98,0
9033020,18:39:02,18:39:02,746,31,,,,8698.82,0
9033020,18:41:00,18:41:00,10731,32,,1,,9080.87,
9033030,17:55:00,17:55:00,10047,1,,,1,0,
9033030,18:01:00,18:01:00,9833,2,,,,789.54,
9033030,18:05:43,18:05:43,2658,3,,,,1442.2,0
9033030,18:07:00,18:07:00,4392,4,,,,1623.75,0
9033030,18:08:34,18:08:34,4393,5,,,,1906.38,0
9033030,18:09:24,18:09:24,4394,6,,,,2040.55,0
9033030,18:10:13,18:10:13,4395,7,,,,2170.29,0
9033030,18:11:52,18:11:52,4396,8,,,,2385.12,0
9033030,18:13:00,18:13:00,4397,9,,,,2584.42,
9033030,18:13:47,18:13:47,4398,10,,,,2695.2,0
9033030,18:14:22,18:14:22,4399,11,,,,2781.58,0
9033030,18:16:49,18:16:49,4400,12,,,,3253.25,0
9033030,18:17:41,18:17:41,4401,13,,,,3443.14,0
9033030,18:19:12,18:19:12,9455,14,,,,3710.89,0
9033030,18:20:00,18:20:00,2600,15,,,,3856.02,
9033030,18:20:52,18:20:52,2602,16,,,,4189.38,0
9033030,18:21:25,18:21:25,2603,17,,,,4381.23,0
9033030,18:22:24,18:22:24,10788,18,,,,4734,0
9033030,18:24:17,18:24:17,726,19,,,,5366.61,0
9033030,18:25:16,18:25:16,727,20,,,,5711.92,0
9033030,18:25:55,18:25:55,728,21,,,,5965.02,0
9033030,18:26:40,18:26:40,729,22,,,,6303.08,0
9033030,18:27:29,18:27:29,10457,23,,,,6656.16,0
9033030,18:28:00,18:28:00,10098,24,,,,6885.69,
9033030,18:29:25,18:29:25,740,25,,,,7056.14,0
9033030,18:31:00,18:31:00,741,26,,,,7385.24,0
9033030,18:32:53,18:32:53,9575,27,,,,7670.88,0
9033030,18:35:12,18:35:12,743,28,,,,8070.37,0
9033030,18:36:33,18:36:33,744,29,,,,8295.64,0
9033030,18:37:50,18:37:50,745,30,,,,8512.98,0
9033030,18:39:02,18:39:02,746,31,,,,8698.82,0
9033030,18:41:00,18:41:00,10731,32,,1,,9080.87,
9033040,17:55:00,17:55:00,10047,1,,,1,0,
9033040,18:01:00,18:01:00,9833,2,,,,789.54,
9033040,18:05:43,18:05:43,2658,3,,,,1442.2,0
9033040,18:07:00,18:07:00,4392,4,,,,1623.75,0
9033040,18:08:34,18:08:34,4393,5,,,,1906.38,0
9033040,18:09:24,18:09:24,4394,6,,,,2040.55,0
9033040,18:10:13,18:10:13,4395,7,,,,2170.29,0
9033040,18:11:52,18:11:52,4396,8,,,,2385.12,0
9033040,18:13:00,18:13:00,4397,9,,,,2584.42,
9033040,18:13:47,18:13:47,4398,10,,,,2695.2,0
9033040,18:14:22,18:14:22,4399,11,,,,2781.58,0
9033040,18:16:49,18:16:49,4400,12,,,,3253.25,0
9033040,18:17:41,18:17:41,4401,13,,,,3443.14,0
9033040,18:19:12,18:19:12,9455,14,,,,3710.89,0
9033040,18:20:00,18:20:00,2600,15,,,,3856.02,
9033040,18:20:52,18:20:52,2602,16,,,,4189.38,0
9033040,18:21:25,18:21:25,2603,17,,,,4381.23,0
9033040,18:22:24,18:22:24,10788,18,,,,4734,0
9033040,18:24:17,18:24:17,726,19,,,,5366.61,0
9033040,18:25:16,18:25:16,727,20,,,,5711.92,0
9033040,18:25:55,18:25:55,728,21,,,,5965.02,0
9033040,18:26:40,18:26:40,729,22,,,,6303.08,0
9033040,18:27:29,18:27:29,10457,23,,,,6656.16,0
9033040,18:28:00,18:28:00,10098,24,,,,6885.69,
9033040,18:29:25,18:29:25,740,25,,,,7056.14,0
9033040,18:31:00,18:31:00,741,26,,,,7385.24,0
9033040,18:32:53,18:32:53,9575,27,,,,7670.88,0
9033040,18:35:12,18:35:12,743,28,,,,8070.37,0
9033040,18:36:33,18:36:33,744,29,,,,8295.64,0
9033040,18:37:50,18:37:50,745,30,,,,8512.98,0
9033040,18:39:02,18:39:02,746,31,,,,8698.82,0
9033040,18:41:00,18:41:00,10731,32,,1,,9080.87,
9033050,17:55:00,17:55:00,10047,1,,,1,0,
9033050,18:01:00,18:01:00,9833,2,,,,789.54,
9033050,18:05:43,18:05:43,2658,3,,,,1442.2,0
9033050,18:07:00,18:07:00,4392,4,,,,1623.75,0
9033050,18:08:34,18:08:34,4393,5,,,,1906.38,0
9033050,18:09:24,18:09:24,4394,6,,,,2040.55,0
9033050,18:10:13,18:10:13,4395,7,,,,2170.29,0
9033050,18:11:52,18:11:52,4396,8,,,,2385.12,0
9033050,18:13:00,18:13:00,4397,9,,,,2584.42,
9033050,18:13:47,18:13:47,4398,10,,,,2695.2,0
9033050,18:14:22,18:14:22,4399,11,,,,2781.58,0
9033050,18:16:49,18:16:49,4400,12,,,,3253.25,0
9033050,18:17:41,18:17:41,4401,13,,,,3443.14,0
9033050,18:19:12,18:19:12,9455,14,,,,3710.89,0
9033050,18:20:00,18:20:00,2600,15,,,,3856.02,
9033050,18:20:52,18:20:52,2602,16,,,,4189.38,0
9033050,18:21:25,18:21:25,2603,17,,,,4381.23,0
9033050,18:22:24,18:22:24,10788,18,,,,4734,0
9033050,18:24:17,18:24:17,726,19,,,,5366.61,0
9033050,18:25:16,18:25:16,727,20,,,,5711.92,0
9033050,18:25:55,18:25:55,728,21,,,,5965.02,0
9033050,18:26:40,18:26:40,729,22,,,,6303.08,0
9033050,18:27:29,18:27:29,10457,23,,,,6656.16,0
9033050,18:28:00,18:28:00,10098,24,,,,6885.69,
9033050,18:29:25,18:29:25,740,25,,,,7056.14,0
9033050,18:31:00,18:31:00,741,26,,,,7385.24,0
9033050,18:32:53,18:32:53,9575,27,,,,7670.88,0
9033050,18:35:12,18:35:12,743,28,,,,8070.37,0
9033050,18:36:33,18:36:33,744,29,,,,8295.64,0
9033050,18:37:50,18:37:50,745,30,,,,8512.98,0
9033050,18:39:02,18:39:02,746,31,,,,8698.82,0
9033050,18:41:00,18:41:00,10731,32,,1,,9080.87,
9033060,17:55:00,17:55:00,10047,1,,,1,0,
9033060,18:01:00,18:01:00,9833,2,,,,789.54,
9033060,18:05:43,18:05:43,2658,3,,,,1442.2,0
9033060,18:07:00,18:07:00,4392,4,,,,1623.75,0
9033060,18:08:34,18:08:34,4393,5,,,,1906.38,0
9033060,18:09:24,18:09:24,4394,6,,,,2040.55,0
9033060,18:10:13,18:10:13,4395,7,,,,2170.29,0
9033060,18:11:52,18:11:52,4396,8,,,,2385.12,0
9033060,18:13:00,18:13:00,4397,9,,,,2584.42,
9033060,18:13:47,18:13:47,4398,10,,,,2695.2,0
9033060,18:14:22,18:14:22,4399,11,,,,2781.58,0
9033060,18:16:49,18:16:49,4400,12,,,,3253.25,0
9033060,18:17:41,18:17:41,4401,13,,,,3443.14,0
9033060,18:19:12,18:19:12,9455,14,,,,3710.89,0
9033060,18:20:00,18:20:00,2600,15,,,,3856.02,
9033060,18:20:52,18:20:52,2602,16,,,,4189.38,0
9033060,18:21:25,18:21:25,2603,17,,,,4381.23,0
9033060,18:22:24,18:22:24,10788,18,,,,4734,0
9033060,18:24:17,18:24:17,726,19,,,,5366.61,0
9033060,18:25:16,18:25:16,727,20,,,,5711.92,0
9033060,18:25:55,18:25:55,728,21,,,,5965.02,0
9033060,18:26:40,18:26:40,729,22,,,,6303.08,0
9033060,18:27:29,18:27:29,10457,23,,,,6656.16,0
9033060,18:28:00,18:28:00,10098,24,,,,6885.69,
9033060,18:29:25,18:29:25,740,25,,,,7056.14,0
9033060,18:31:00,18:31:00,741,26,,,,7385.24,0
9033060,18:32:53,18:32:53,9575,27,,,,7670.88,0
9033060,18:35:12,18:35:12,743,28,,,,8070.37,0
9033060,18:36:33,18:36:33,744,29,,,,8295.64,0
9033060,18:37:50,18:37:50,745,30,,,,8512.98,0
9033060,18:39:02,18:39:02,746,31,,,,8698.82,0
9033060,18:41:00,18:41:00,10731,32,,1,,9080.87,
9234080,19:32:00,19:32:00,10047,1,,,1,0,
9234080,19:36:00,19:36:00,9833,2,,,,789.54,
9234080,19:39:09,19:39:09,2658,3,,,,1442.2,0
9234080,19:40:00,19:40:00,4392,4,,,,1623.75,0
9234080,19:41:03,19:41:03,4393,5,,,,1906.38,0
9234080,19:41:36,19:41:36,4394,6,,,,2040.55,0
9234080,19:42:09,19:42:09,4395,7,,,,2170.29,0
9234080,19:43:15,19:43:15,4396,8,,,,2385.12,0
9234080,19:44:00,19:44:00,4397,9,,,,2584.42,
9234080,19:44:40,19:44:40,4398,10,,,,2695.2,0
9234080,19:45:10,19:45:10,4399,11,,,,2781.58,0
9234080,19:47:16,19:47:16,4400,12,,,,3253.25,0
9234080,19:48:01,19:48:01,4401,13,,,,3443.14,0
9234080,19:49:19,19:49:19,9455,14,,,,3710.89,0
9234080,19:50:00,19:50:00,2600,15,,,,3856.02,
9234080,19:50:45,19:50:45,2602,16,,,,4189.38,0
9234080,19:51:14,19:51:14,2603,17,,,,4381.23,0
9234080,19:52:06,19:52:06,10788,18,,,,4734,0
9234080,19:53:45,19:53:45,726,19,,,,5366.61,0
9234080,19:54:37,19:54:37,727,20,,,,5711.92,0
9234080,19:55:10,19:55:10,728,21,,,,5965.02,0
9234080,19:55:50,19:55:50,729,22,,,,6303.08,0
9234080,19:56:33,19:56:33,10457,23,,,,6656.16,0
9234080,19:57:00,19:57:00,10098,24,,,,6885.69,
9234080,19:57:46,19:57:46,740,25,,,,7056.14,0
9234080,19:58:37,19:58:37,741,26,,,,7385.24,0
9234080,19:59:37,19:59:37,9575,27,,,,7670.88,0
9234080,20:00:53,20:00:53,743,28,,,,8070.37,0
9234080,20:01:36,20:01:36,744,29,,,,8295.64,0
9234080,20:02:18,20:02:18,745,30,,,,8512.98,0
9234080,20:02:56,20:02:56,746,31,,,,8698.82,0
9234080,20:04:00,20:04:00,10731,32,,1,,9080.87,
9234100,19:32:00,19:32:00,10047,1,,,1,0,
9234100,19:36:00,19:36:00,9833,2,,,,789.54,
9234100,19:39:09,19:39:09,2658,3,,,,1442.2,0
9234100,19:40:00,19:40:00,4392,4,,,,1623.75,0
9234100,19:41:03,19:41:03,4393,5,,,,1906.38,0
9234100,19:41:36,19:41:36,4394,6,,,,2040.55,0
9234100,19:42:09,19:42:09,4395,7,,,,2170.29,0
9234100,19:43:15,19:43:15,4396,8,,,,2385.12,0
9234100,19:44:00,19:44:00,4397,9,,,,2584.42,
9234100,19:44:40,19:44:40,4398,10,,,,2695.2,0
9234100,19:45:10,19:45:10,4399,11,,,,2781.58,0
9234100,19:47:16,19:47:16,4400,12,,,,3253.25,0
9234100,19:48:01,19:48:01,4401,13,,,,3443.14,0
9234100,19:49:19,19:49:19,9455,14,,,,3710.89,0
9234100,19:50:00,19:50:00,2600,15,,,,3856.02,
9234100,19:50:45,19:50:45,2602,16,,,,4189.38,0
9234100,19:51:14,19:51:14,2603,17,,,,4381.23,0
9234100,19:52:06,19:52:06,10788,18,,,,4734,0
9234100,19:53:45,19:53:45,726,19,,,,5366.61,0
9234100,19:54:37,19:54:37,727,20,,,,5711.92,0
9234100,19:55:10,19:55:10,728,21,,,,5965.02,0
9234100,19:55:50,19:55:50,729,22,,,,6303.08,0
9234100,19:56:33,19:56:33,10457,23,,,,6656.16,0
9234100,19:57:00,19:57:00,10098,24,,,,6885.69,
9234100,19:57:46,19:57:46,740,25,,,,7056.14,0
9234100,19:58:37,19:58:37,741,26,,,,7385.24,0
9234100,19:59:37,19:59:37,9575,27,,,,7670.88,0
9234100,20:00:53,20:00:53,743,28,,,,8070.37,0
9234100,20:01:36,20:01:36,744,29,,,,8295.64,0
9234100,20:02:18,20:02:18,745,30,,,,8512.98,0
9234100,20:02:56,20:02:56,746,31,,,,8698.82,0
9234100,20:04:00,20:04:00,10731,32,,1,,9080.87,
9234110,19:32:00,19:32:00,10047,1,,,1,0,
9234110,19:36:00,19:36:00,9833,2,,,,789.54,
9234110,19:39:09,19:39:09,2658,3,,,,1442.2,0
9234110,19:40:00,19:40:00,4392,4,,,,1623.75,0
9234110,19:41:03,19:41:03,4393,5,,,,1906.38,0
9234110,19:41:36,19:41:36,4394,6,,,,2040.55,0
9234110,19:42:09,19:42:09,4395,7,,,,2170.29,0
9234110,19:43:15,19:43:15,4396,8,,,,2385.12,0
9234110,19:44:00,19:44:00,4397,9,,,,2584.42,
9234110,19:44:40,19:44:40,4398,10,,,,2695.2,0
9234110,19:45:10,19:45:10,4399,11,,,,2781.58,0
9234110,19:47:16,19:47:16,4400,12,,,,3253.25,0
9234110,19:48:01,19:48:01,4401,13,,,,3443.14,0
9234110,19:49:19,19:49:19,9455,14,,,,3710.89,0
9234110,19:50:00,19:50:00,2600,15,,,,3856.02,
9234110,19:50:45,19:50:45,2602,16,,,,4189.38,0
9234110,19:51:14,19:51:14,2603,17,,,,4381.23,0
9234110,19:52:06,19:52:06,10788,18,,,,4734,0
9234110,19:53:45,19:53:45,726,19,,,,5366.61,0
9234110,19:54:37,19:54:37,727,20,,,,5711.92,0
9234110,19:55:10,19:55:10,728,21,,,,5965.02,0
9234110,19:55:50,19:55:50,729,22,,,,6303.08,0
9234110,19:56:33,19:56:33,10457,23,,,,6656.16,0
9234110,19:57:00,19:57:00,10098,24,,,,6885.69,
9234110,19:57:46,19:57:46,740,25,,,,7056.14,0
9234110,19:58:37,19:58:37,741,26,,,,7385.24,0
9234110,19:59:37,19:59:37,9575,27,,,,7670.88,0
9234110,20:00:53,20:00:53,743,28,,,,8070.37,0
9234110,20:01:36,20:01:36,744,29,,,,8295.64,0
9234110,20:02:18,20:02:18,745,30,,,,8512.98,0
9234110,20:02:56,20:02:56,746,31,,,,8698.82,0
9234110,20:04:00,20:04:00,10731,32,,1,,9080.87,
9335020,17:36:00,17:36:00,10047,1,,,1,0,
9335020,17:42:00,17:42:00,9833,2,,,,789.54,
9335020,17:47:30,17:47:30,2658,3,,,,1442.2,0
9335020,17:49:00,17:49:00,4392,4,,,,1623.75,0
9335020,17:50:50,17:50:50,4393,5,,,,1906.38,0
9335020,17:51:48,17:51:48,4394,6,,,,2040.55,0
9335020,17:52:45,17:52:45,4395,7,,,,2170.29,0
9335020,17:54:41,17:54:41,4396,8,,,,2385.12,0
9335020,17:56:00,17:56:00,4397,9,,,,2584.42,
9335020,17:56:47,17:56:47,4398,10,,,,2695.2,0
9335020,17:57:22,17:57:22,4399,11,,,,2781.58,0
9335020,17:59:49,17:59:49,4400,12,,,,3253.25,0
9335020,18:00:41,18:00:41,4401,13,,,,3443.14,0
9335020,18:02:12,18:02:12,9455,14,,,,3710.89,0
9335020,18:03:00,18:03:00,2600,15,,,,3856.02,
9335020,18:03:52,18:03:52,2602,16,,,,4189.38,0
9335020,18:04:25,18:04:25,2603,17,,,,4381.23,0
9335020,18:05:24,18:05:24,10788,18,,,,4734,0
9335020,18:07:17,18:07:17,726,19,,,,5366.61,0
9335020,18:08:16,18:08:16,727,20,,,,5711.92,0
9335020,18:08:55,18:08:55,728,21,,,,5965.02,0
9335020,18:09:40,18:09:40,729,22,,,,6303.08,0
9335020,18:10:29,18:10:29,10457,23,,,,6656.16,0
9335020,18:11:00,18:11:00,10098,24,,,,6885.69,
9335020,18:12:25,18:12:25,740,25,,,,7056.14,0
9335020,18:14:00,18:14:00,741,26,,,,7385.24,0
9335020,18:15:53,18:15:53,9575,27,,,,7670.88,0
9335020,18:18:12,18:18:12,743,28,,,,8070.37,0
9335020,18:19:33,18:19:33,744,29,,,,8295.64,0
9335020,18:20:50,18:20:50,745,30,,,,8512.98,0
9335020,18:22:02,18:22:02,746,31,,,,8698.82,0
9335020,18:24:00,18:24:00,10731,32,,1,,9080.87,
9335030,17:36:00,17:36:00,10047,1,,,1,0,
9335030,17:42:00,17:42:00,9833,2,,,,789.54,
9335030,17:47:30,17:47:30,2658,3,,,,1442.2,0
9335030,17:49:00,17:49:00,4392,4,,,,1623.75,0
9335030,17:50:50,17:50:50,4393,5,,,,1906.38,0
9335030,17:51:48,17:51:48,4394,6,,,,2040.55,0
9335030,17:52:45,17:52:45,4395,7,,,,2170.29,0
9335030,17:54:41,17:54:41,4396,8,,,,2385.12,0
9335030,17:56:00,17:56:00,4397,9,,,,2584.42,
9335030,17:56:47,17:56:47,4398,10,,,,2695.2,0
9335030,17:57:22,17:57:22,4399,11,,,,2781.58,0
9335030,17:59:49,17:59:49,4400,12,,,,3253.25,0
9335030,18:00:41,18:00:41,4401,13,,,,3443.14,0
9335030,18:02:12,18:02:12,9455,14,,,,3710.89,0
9335030,18:03:00,18:03:00,2600,15,,,,3856.02,
9335030,18:03:52,18:03:52,2602,16,,,,4189.38,0
9335030,18:04:25,18:04:25,2603,17,,,,4381.23,0
9335030,18:05:24,18:05:24,10788,18,,,,4734,0
9335030,18:07:17,18:07:17,726,19,,,,5366.61,0
9335030,18:08:16,18:08:16,727,20,,,,5711.92,0
9335030,18:08:55,18:08:55,728,21,,,,5965.02,0
9335030,18:09:40,18:09:40,729,22,,,,6303.08,0
9335030,18:10:29,18:10:29,10457,23,,,,6656.16,0
9335030,18:11:00,18:11:00,10098,24,,,,6885.69,
9335030,18:12:25,18:12:25,740,25,,,,7056.14,0
9335030,18:14:00,18:14:00,741,26,,,,7385.24,0
9335030,18:15:53,18:15:53,9575,27,,,,7670.88,0
9335030,18:18:12,18:18:12,743,28,,,,8070.37,0
9335030,18:19:33,18:19:33,744,29,,,,8295.64,0
9335030,18:20:50,18:20:50,745,30,,,,8512.98,0
9335030,18:22:02,18:22:02,746,31,,,,8698.82,0
9335030,18:24:00,18:24:00,10731,32,,1,,9080.87,
9335040,17:36:00,17:36:00,10047,1,,,1,0,
9335040,17:42:00,17:42:00,9833,2,,,,789.54,
9335040,17:47:30,17:47:30,2658,3,,,,1442.2,0
9335040,17:49:00,17:49:00,4392,4,,,,1623.75,0
9335040,17:50:50,17:50:50,4393,5,,,,1906.38,0
9335040,17:51:48,17:51:48,4394,6,,,,2040.55,0
9335040,17:52:45,17:52:45,4395,7,,,,2170.29,0
9335040,17:54:41,17:54:41,4396,8,,,,2385.12,0
9335040,17:56:00,17:56:00,4397,9,,,,2584.42,
9335040,17:56:47,17:56:47,4398,10,,,,2695.2,0
9335040,17:57:22,17:57:22,4399,11,,,,2781.58,0
9335040,17:59:49,17:59:49,4400,12,,,,3253.25,0
9335040,18:00:41,18:00:41,4401,13,,,,3443.14,0
9335040,18:02:12,18:02:12,9455,14,,,,3710.89,0
9335040,18:03:00,18:03:00,2600,15,,,,3856.02,
9335040,18:03:52,18:03:52,2602,16,,,,4189.38,0
9335040,18:04:25,18:04:25,2603,17,,,,4381.23,0
9335040,18:05:24,18:05:24,10788,18,,,,4734,0
9335040,18:07:17,18:07:17,726,19,,,,5366.61,0
9335040,18:08:16,18:08:16,727,20,,,,5711.92,0
9335040,18:08:55,18:08:55,728,21,,,,5965.02,0
9335040,18:09:40,18:09:40,729,22,,,,6303.08,0
9335040,18:10:29,18:10:29,10457,23,,,,6656.16,0
9335040,18:11:00,18:11:00,10098,24,,,,6885.69,
9335040,18:12:25,18:12:25,740,25,,,,7056.14,0
9335040,18:14:00,18:14:00,741,26,,,,7385.24,0
9335040,18:15:53,18:15:53,9575,27,,,,7670.88,0
9335040,18:18:12,18:18:12,743,28,,,,8070.37,0
9335040,18:19:33,18:19:33,744,29,,,,8295.64,0
9335040,18:20:50,18:20:50,745,30,,,,8512.98,0
9335040,18:22:02,18:22:02,746,31,,,,8698.82,0
9335040,18:24:00,18:24:00,10731,32,,1,,9080.87,
9335050,17:36:00,17:36:00,10047,1,,,1,0,
9335050,17:42:00,17:42:00,9833,2,,,,789.54,
9335050,17:47:30,17:47:30,2658,3,,,,1442.2,0
9335050,17:49:00,17:49:00,4392,4,,,,1623.75,0
9335050,17:50:50,17:50:50,4393,5,,,,1906.38,0
9335050,17:51:48,17:51:48,4394,6,,,,2040.55,0
9335050,17:52:45,17:52:45,4395,7,,,,2170.29,0
9335050,17:54:41,17:54:41,4396,8,,,,2385.12,0
9335050,17:56:00,17:56:00,4397,9,,,,2584.42,
9335050,17:56:47,17:56:47,4398,10,,,,2695.2,0
9335050,17:57:22,17:57:22,4399,11,,,,2781.58,0
9335050,17:59:49,17:59:49,4400,12,,,,3253.25,0
9335050,18:00:41,18:00:41,4401,13,,,,3443.14,0
9335050,18:02:12,18:02:12,9455,14,,,,3710.89,0
9335050,18:03:00,18:03:00,2600,15,,,,3856.02,
9335050,18:03:52,18:03:52,2602,16,,,,4189.38,0
9335050,18:04:25,18:04:25,2603,17,,,,4381.23,0
9335050,18:05:24,18:05:24,10788,18,,,,4734,0
9335050,18:07:17,18:07:17,726,19,,,,5366.61,0
9335050,18:08:16,18:08:16,727,20,,,,5711.92,0
9335050,18:08:55,18:08:55,728,21,,,,5965.02,0
9335050,18:09:40,18:09:40,729,22,,,,6303.08,0
9335050,18:10:29,18:10:29,10457,23,,,,6656.16,0
9335050,18:11:00,18:11:00,10098,24,,,,6885.69,
9335050,18:12:25,18:12:25,740,25,,,,7056.14,0
9335050,18:14:00,18:14:00,741,26,,,,7385.24,0
9335050,18:15:53,18:15:53,9575,27,,,,7670.88,0
9335050,18:18:12,18:18:12,743,28,,,,8070.37,0
9335050,18:19:33,18:19:33,744,29,,,,8295.64,0
9335050,18:20:50,18:20:50,745,30,,,,8512.98,0
9335050,18:22:02,18:22:02,746,31,,,,8698.82,0
9335050,18:24:00,18:24:00,10731,32,,1,,9080.87,
9335060,17:36:00,17:36:00,10047,1,,,1,0,
9335060,17:42:00,17:42:00,9833,2,,,,789.54,
9335060,17:47:30,17:47:30,2658,3,,,,1442.2,0
9335060,17:49:00,17:49:00,4392,4,,,,1623.75,0
9335060,17:50:50,17:50:50,4393,5,,,,1906.38,0
9335060,17:51:48,17:51:48,4394,6,,,,2040.55,0
9335060,17:52:45,17:52:45,4395,7,,,,2170.29,0
9335060,17:54:41,17:54:41,4396,8,,,,2385.12,0
9335060,17:56:00,17:56:00,4397,9,,,,2584.42,
9335060,17:56:47,17:56:47,4398,10,,,,2695.2,0
9335060,17:57:22,17:57:22,4399,11,,,,2781.58,0
9335060,17:59:49,17:59:49,4400,12,,,,3253.25,0
9335060,18:00:41,18:00:41,4401,13,,,,3443.14,0
9335060,18:02:12,18:02:12,9455,14,,,,3710.89,0
9335060,18:03:00,18:03:00,2600,15,,,,3856.02,
9335060,18:03:52,18:03:52,2602,16,,,,4189.38,0
9335060,18:04:25,18:04:25,2603,17,,,,4381.23,0
9335060,18:05:24,18:05:24,10788,18,,,,4734,0
9335060,18:07:17,18:07:17,726,19,,,,5366.61,0
9335060,18:08:16,18:08:16,727,20,,,,5711.92,0
9335060,18:08:55,18:08:55,728,21,,,,5965.02,0
9335060,18:09:40,18:09:40,729,22,,,,6303.08,0
9335060,18:10:29,18:10:29,10457,23,,,,6656.16,0
9335060,18:11:00,18:11:00,10098,24,,,,6885.69,
9335060,18:12:25,18:12:25,740,25,,,,7056.14,0
9335060,18:14:00,18:14:00,741,26,,,,7385.24,0
9335060,18:15:53,18:15:53,9575,27,,,,7670.88,0
9335060,18:18:12,18:18:12,743,28,,,,8070.37,0
9335060,18:19:33,18:19:33,744,29,,,,8295.64,0
9335060,18:20:50,18:20:50,745,30,,,,8512.98,0
9335060,18:22:02,18:22:02,746,31,,,,8698.82,0
9335060,18:24:00,18:24:00,10731,32,,1,,9080.87,
9704020,07:02:00,07:02:00,10047,1,,,1,0,
9704020,07:07:00,07:07:00,9833,2,,,,789.54,
9704020,07:10:09,07:10:09,2658,3,,,,1442.2,0
9704020,07:11:00,07:11:00,4392,4,,,,1623.75,0
9704020,07:12:03,07:12:03,4393,5,,,,1906.38,0
9704020,07:12:36,07:12:36,4394,6,,,,2040.55,0
9704020,07:13:09,07:13:09,4395,7,,,,2170.29,0
9704020,07:14:15,07:14:15,4396,8,,,,2385.12,0
9704020,07:15:00,07:15:00,4397,9,,,,2584.42,
9704020,07:15:40,07:15:40,4398,10,,,,2695.2,0
9704020,07:16:10,07:16:10,4399,11,,,,2781.58,0
9704020,07:18:16,07:18:16,4400,12,,,,3253.25,0
9704020,07:19:01,07:19:01,4401,13,,,,3443.14,0
9704020,07:20:19,07:20:19,9455,14,,,,3710.89,0
9704020,07:21:00,07:21:00,2600,15,,,,3856.02,
9704020,07:21:59,07:21:59,2602,16,,,,4189.38,0
9704020,07:22:35,07:22:35,2603,17,,,,4381.23,0
9704020,07:23:43,07:23:43,10788,18,,,,4734,0
9704020,07:25:49,07:25:49,726,19,,,,5366.61,0
9704020,07:26:56,07:26:56,727,20,,,,5711.92,0
9704020,07:27:39,07:27:39,728,21,,,,5965.02,0
9704020,07:28:30,07:28:30,729,22,,,,6303.08,0
9704020,07:29:25,07:29:25,10457,23,,,,6656.16,0
9704020,07:30:00,07:30:00,10098,24,,,,6885.69,
9704020,07:31:19,07:31:19,740,25,,,,7056.14,0
9704020,07:32:46,07:32:46,741,26,,,,7385.24,0
9704020,07:34:30,07:34:30,9575,27,,,,7670.88,0
9704020,07:36:39,07:36:39,743,28,,,,8070.37,0
9704020,07:37:54,07:37:54,744,29,,,,8295.64,0
9704020,07:39:05,07:39:05,745,30,,,,8512.98,0
9704020,07:40:11,07:40:11,746,31,,,,8698.82,0
9704020,07:42:00,07:42:00,10731,32,,1,,9080.87,
9704030,07:02:00,07:02:00,10047,1,,,1,0,
9704030,07:07:00,07:07:00,9833,2,,,,789.54,
9704030,07:10:09,07:10:09,2658,3,,,,1442.2,0
9704030,07:11:00,07:11:00,4392,4,,,,1623.75,0
9704030,07:12:03,07:12:03,4393,5,,,,1906.38,0
9704030,07:12:36,07:12:36,4394,6,,,,2040.55,0
9704030,07:13:09,07:13:09,4395,7,,,,2170.29,0
9704030,07:14:15,07:14:15,4396,8,,,,2385.12,0
9704030,07:15:00,07:15:00,4397,9,,,,2584.42,
9704030,07:15:40,07:15:40,4398,10,,,,2695.2,0
9704030,07:16:10,07:16:10,4399,11,,,,2781.58,0
9704030,07:18:16,07:18:16,4400,12,,,,3253.25,0
9704030,07:19:01,07:19:01,4401,13,,,,3443.14,0
9704030,07:20:19,07:20:19,9455,14,,,,3710.89,0
9704030,07:21:00,07:21:00,2600,15,,,,3856.02,
9704030,07:21:59,07:21:59,2602,16,,,,4189.38,0
9704030,07:22:35,07:22:35,2603,17,,,,4381.23,0
9704030,07:23:43,07:23:43,10788,18,,,,4734,0
9704030,07:25:49,07:25:49,726,19,,,,5366.61,0
9704030,07:26:56,07:26:56,727,20,,,,5711.92,0
9704030,07:27:39,07:27:39,728,21,,,,5965.02,0
9704030,07:28:30,07:28:30,729,22,,,,6303.08,0
9704030,07:29:25,07:29:25,10457,23,,,,6656.16,0
9704030,07:30:00,07:30:00,10098,24,,,,6885.69,
9704030,07:31:19,07:31:19,740,25,,,,7056.14,0
9704030,07:32:46,07:32:46,741,26,,,,7385.24,0
9704030,07:34:30,07:34:30,9575,27,,,,7670.88,0
9704030,07:36:39,07:36:39,743,28,,,,8070.37,0
9704030,07:37:54,07:37:54,744,29,,,,8295.64,0
9704030,07:39:05,07:39:05,745,30,,,,8512.98,0
9704030,07:40:11,07:40:11,746,31,,,,8698.82,0
9704030,07:42:00,07:42:00,10731,32,,1,,9080.87,
9704040,07:02:00,07:02:00,10047,1,,,1,0,
9704040,07:07:00,07:07:00,9833,2,,,,789.54,
9704040,07:10:09,07:10:09,2658,3,,,,1442.2,0
9704040,07:11:00,07:11:00,4392,4,,,,1623.75,0
9704040,07:12:03,07:12:03,4393,5,,,,1906.38,0
9704040,07:12:36,07:12:36,4394,6,,,,2040.55,0
9704040,07:13:09,07:13:09,4395,7,,,,2170.29,0
9704040,07:14:15,07:14:15,4396,8,,,,2385.12,0
9704040,07:15:00,07:15:00,4397,9,,,,2584.42,
9704040,07:15:40,07:15:40,4398,10,,,,2695.2,0
9704040,07:16:10,07:16:10,4399,11,,,,2781.58,0
9704040,07:18:16,07:18:16,4400,12,,,,3253.25,0
9704040,07:19:01,07:19:01,4401,13,,,,3443.14,0
9704040,07:20:19,07:20:19,9455,14,,,,3710.89,0
9704040,07:21:00,07:21:00,2600,15,,,,3856.02,
9704040,07:21:59,07:21:59,2602,16,,,,4189.38,0
9704040,07:22:35,07:22:35,2603,17,,,,4381.23,0
9704040,07:23:43,07:23:43,10788,18,,,,4734,0
9704040,07:25:49,07:25:49,726,19,,,,5366.61,0
9704040,07:26:56,07:26:56,727,20,,,,5711.92,0
9704040,07:27:39,07:27:39,728,21,,,,5965.02,0
9704040,07:28:30,07:28:30,729,22,,,,6303.08,0
9704040,07:29:25,07:29:25,10457,23,,,,6656.16,0
9704040,07:30:00,07:30:00,10098,24,,,,6885.69,
9704040,07:31:19,07:31:19,740,25,,,,7056.14,0
9704040,07:32:46,07:32:46,741,26,,,,7385.24,0
9704040,07:34:30,07:34:30,9575,27,,,,7670.88,0
9704040,07:36:39,07:36:39,743,28,,,,8070.37,0
9704040,07:37:54,07:37:54,744,29,,,,8295.64,0
9704040,07:39:05,07:39:05,745,30,,,,8512.98,0
9704040,07:40:11,07:40:11,746,31,,,,8698.82,0
9704040,07:42:00,07:42:00,10731,32,,1,,9080.87,
9704050,07:02:00,07:02:00,10047,1,,,1,0,
9704050,07:07:00,07:07:00,9833,2,,,,789.54,
9704050,07:10:09,07:10:09,2658,3,,,,1442.2,0
9704050,07:11:00,07:11:00,4392,4,,,,1623.75,0
9704050,07:12:03,07:12:03,4393,5,,,,1906.38,0
9704050,07:12:36,07:12:36,4394,6,,,,2040.55,0
9704050,07:13:09,07:13:09,4395,7,,,,2170.29,0
9704050,07:14:15,07:14:15,4396,8,,,,2385.12,0
9704050,07:15:00,07:15:00,4397,9,,,,2584.42,
9704050,07:15:40,07:15:40,4398,10,,,,2695.2,0
9704050,07:16:10,07:16:10,4399,11,,,,2781.58,0
9704050,07:18:16,07:18:16,4400,12,,,,3253.25,0
9704050,07:19:01,07:19:01,4401,13,,,,3443.14,0
9704050,07:20:19,07:20:19,9455,14,,,,3710.89,0
9704050,07:21:00,07:21:00,2600,15,,,,3856.02,
9704050,07:21:59,07:21:59,2602,16,,,,4189.38,0
9704050,07:22:35,07:22:35,2603,17,,,,4381.23,0
9704050,07:23:43,07:23:43,10788,18,,,,4734,0
9704050,07:25:49,07:25:49,726,19,,,,5366.61,0
9704050,07:26:56,07:26:56,727,20,,,,5711.92,0
9704050,07:27:39,07:27:39,728,21,,,,5965.02,0
9704050,07:28:30,07:28:30,729,22,,,,6303.08,0
9704050,07:29:25,07:29:25,10457,23,,,,6656.16,0
9704050,07:30:00,07:30:00,10098,24,,,,6885.69,
9704050,07:31:19,07:31:19,740,25,,,,7056.14,0
9704050,07:32:46,07:32:46,741,26,,,,7385.24,0
9704050,07:34:30,07:34:30,9575,27,,,,7670.88,0
9704050,07:36:39,07:36:39,743,28,,,,8070.37,0
9704050,07:37:54,07:37:54,744,29,,,,8295.64,0
9704050,07:39:05,07:39:05,745,30,,,,8512.98,0
9704050,07:40:11,07:40:11,746,31,,,,8698.82,0
9704050,07:42:00,07:42:00,10731,32,,1,,9080.87,
9704060,07:02:00,07:02:00,10047,1,,,1,0,
9704060,07:07:00,07:07:00,9833,2,,,,789.54,
9704060,07:10:09,07:10:09,2658,3,,,,1442.2,0
9704060,07:11:00,07:11:00,4392,4,,,,1623.75,0
9704060,07:12:03,07:12:03,4393,5,,,,1906.38,0
9704060,07:12:36,07:12:36,4394,6,,,,2040.55,0
9704060,07:13:09,07:13:09,4395,7,,,,2170.29,0
9704060,07:14:15,07:14:15,4396,8,,,,2385.12,0
9704060,07:15:00,07:15:00,4397,9,,,,2584.42,
9704060,07:15:40,07:15:40,4398,10,,,,2695.2,0
9704060,07:16:10,07:16:10,4399,11,,,,2781.58,0
9704060,07:18:16,07:18:16,4400,12,,,,3253.25,0
9704060,07:19:01,07:19:01,4401,13,,,,3443.14,0
9704060,07:20:19,07:20:19,9455,14,,,,3710.89,0
9704060,07:21:00,07:21:00,2600,15,,,,3856.02,
9704060,07:21:59,07:21:59,2602,16,,,,4189.38,0
9704060,07:22:35,07:22:35,2603,17,,,,4381.23,0
9704060,07:23:43,07:23:43,10788,18,,,,4734,0
9704060,07:25:49,07:25:49,726,19,,,,5366.61,0
9704060,07:26:56,07:26:56,727,20,,,,5711.92,0
9704060,07:27:39,07:27:39,728,21,,,,5965.02,0
9704060,07:28:30,07:28:30,729,22,,,,6303.08,0
9704060,07:29:25,07:29:25,10457,23,,,,6656.16,0
9704060,07:30:00,07:30:00,10098,24,,,,6885.69,
9704060,07:31:19,07:31:19,740,25,,,,7056.14,0
9704060,07:32:46,07:32:46,741,26,,,,7385.24,0
9704060,07:34:30,07:34:30,9575,27,,,,7670.88,0
9704060,07:36:39,07:36:39,743,28,,,,8070.37,0
9704060,07:37:54,07:37:54,744,29,,,,8295.64,0
9704060,07:39:05,07:39:05,745,30,,,,8512.98,0
9704060,07:40:11,07:40:11,746,31,,,,8698.82,0
9704060,07:42:00,07:42:00,10731,32,,1,,9080.87,
9928020,08:55:00,08:55:00,10047,1,,,1,0,
9928020,09:00:00,09:00:00,9833,2,,,,789.54,
9928020,09:03:32,09:03:32,2658,3,,,,1442.2,0
9928020,09:04:30,09:04:30,4392,4,,,,1623.75,0
9928020,09:05:40,09:05:40,4393,5,,,,1906.38,0
9928020,09:06:18,09:06:18,4394,6,,,,2040.55,0
9928020,09:06:55,09:06:55,4395,7,,,,2170.29,0
9928020,09:08:09,09:08:09,4396,8,,,,2385.12,0
9928020,09:09:00,09:09:00,4397,9,,,,2584.42,
9928020,09:09:47,09:09:47,4398,10,,,,2695.2,0
9928020,09:10:22,09:10:22,4399,11,,,,2781.58,0
9928020,09:12:49,09:12:49,4400,12,,,,3253.25,0
9928020,09:13:41,09:13:41,4401,13,,,,3443.14,0
9928020,09:15:12,09:15:12,9455,14,,,,3710.89,0
9928020,09:16:00,09:16:00,2600,15,,,,3856.02,
9928020,09:16:59,09:16:59,2602,16,,,,4189.38,0
9928020,09:17:35,09:17:35,2603,17,,,,4381.23,0
9928020,09:18:43,09:18:43,10788,18,,,,4734,0
9928020,09:20:49,09:20:49,726,19,,,,5366.61,0
9928020,09:21:56,09:21:56,727,20,,,,5711.92,0
9928020,09:22:39,09:22:39,728,21,,,,5965.02,0
9928020,09:23:30,09:23:30,729,22,,,,6303.08,0
9928020,09:24:25,09:24:25,10457,23,,,,6656.16,0
9928020,09:25:00,09:25:00,10098,24,,,,6885.69,
9928020,09:26:19,09:26:19,740,25,,,,7056.14,0
9928020,09:27:46,09:27:46,741,26,,,,7385.24,0
9928020,09:29:30,09:29:30,9575,27,,,,7670.88,0
9928020,09:31:39,09:31:39,743,28,,,,8070.37,0
9928020,09:32:54,09:32:54,744,29,,,,8295.64,0
9928020,09:34:05,09:34:05,745,30,,,,8512.98,0
9928020,09:35:11,09:35:11,746,31,,,,8698.82,0
9928020,09:37:00,09:37:00,10731,32,,1,,9080.87,
9928030,08:55:00,08:55:00,10047,1,,,1,0,
9928030,09:00:00,09:00:00,9833,2,,,,789.54,
9928030,09:03:32,09:03:32,2658,3,,,,1442.2,0
9928030,09:04:30,09:04:30,4392,4,,,,1623.75,0
9928030,09:05:40,09:05:40,4393,5,,,,1906.38,0
9928030,09:06:18,09:06:18,4394,6,,,,2040.55,0
9928030,09:06:55,09:06:55,4395,7,,,,2170.29,0
9928030,09:08:09,09:08:09,4396,8,,,,2385.12,0
9928030,09:09:00,09:09:00,4397,9,,,,2584.42,
9928030,09:09:47,09:09:47,4398,10,,,,2695.2,0
9928030,09:10:22,09:10:22,4399,11,,,,2781.58,0
9928030,09:12:49,09:12:49,4400,12,,,,3253.25,0
9928030,09:13:41,09:13:41,4401,13,,,,3443.14,0
9928030,09:15:12,09:15:12,9455,14,,,,3710.89,0
9928030,09:16:00,09:16:00,2600,15,,,,3856.02,
9928030,09:16:59,09:16:59,2602,16,,,,4189.38,0
9928030,09:17:35,09:17:35,2603,17,,,,4381.23,0
9928030,09:18:43,09:18:43,10788,18,,,,4734,0
9928030,09:20:49,09:20:49,726,19,,,,5366.61,0
9928030,09:21:56,09:21:56,727,20,,,,5711.92,0
9928030,09:22:39,09:22:39,728,21,,,,5965.02,0
9928030,09:23:30,09:23:30,729,22,,,,6303.08,0
9928030,09:24:25,09:24:25,10457,23,,,,6656.16,0
9928030,09:25:00,09:25:00,10098,24,,,,6885.69,
9928030,09:26:19,09:26:19,740,25,,,,7056.14,0
9928030,09:27:46,09:27:46,741,26,,,,7385.24,0
9928030,09:29:30,09:29:30,9575,27,,,,7670.88,0
9928030,09:31:39,09:31:39,743,28,,,,8070.37,0
9928030,09:32:54,09:32:54,744,29,,,,8295.64,0
9928030,09:34:05,09:34:05,745,30,,,,8512.98,0
9928030,09:35:11,09:35:11,746,31,,,,8698.82,0
9928030,09:37:00,09:37:00,10731,32,,1,,9080.87,
9928040,08:55:00,08:55:00,10047,1,,,1,0,
9928040,09:00:00,09:00:00,9833,2,,,,789.54,
9928040,09:03:32,09:03:32,2658,3,,,,1442.2,0
9928040,09:04:30,09:04:30,4392,4,,,,1623.75,0
9928040,09:05:40,09:05:40,4393,5,,,,1906.38,0
9928040,09:06:18,09:06:18,4394,6,,,,2040.55,0
9928040,09:06:55,09:06:55,4395,7,,,,2170.29,0
9928040,09:08:09,09:08:09,4396,8,,,,2385.12,0
9928040,09:09:00,09:09:00,4397,9,,,,2584.42,
9928040,09:09:47,09:09:47,4398,10,,,,2695.2,0
9928040,09:10:22,09:10:22,4399,11,,,,2781.58,0
9928040,09:12:49,09:12:49,4400,12,,,,3253.25,0
9928040,09:13:41,09:13:41,4401,13,,,,3443.14,0
9928040,09:15:12,09:15:12,9455,14,,,,3710.89,0
9928040,09:16:00,09:16:00,2600,15,,,,3856.02,
9928040,09:16:59,09:16:59,2602,16,,,,4189.38,0
9928040,09:17:35,09:17:35,2603,17,,,,4381.23,0
9928040,09:18:43,09:18:43,10788,18,,,,4734,0
9928040,09:20:49,09:20:49,726,19,,,,5366.61,0
9928040,09:21:56,09:21:56,727,20,,,,5711.92,0
9928040,09:22:39,09:22:39,728,21,,,,5965.02,0
9928040,09:23:30,09:23:30,729,22,,,,6303.08,0
9928040,09:24:25,09:24:25,10457,23,,,,6656.16,0
9928040,09:25:00,09:25:00,10098,24,,,,6885.69,
9928040,09:26:19,09:26:19,740,25,,,,7056.14,0
9928040,09:27:46,09:27:46,741,26,,,,7385.24,0
9928040,09:29:30,09:29:30,9575,27,,,,7670.88,0
9928040,09:31:39,09:31:39,743,28,,,,8070.37,0
9928040,09:32:54,09:32:54,744,29,,,,8295.64,0
9928040,09:34:05,09:34:05,745,30,,,,8512.98,0
9928040,09:35:11,09:35:11,746,31,,,,8698.82,0
9928040,09:37:00,09:37:00,10731,32,,1,,9080.87,
9928050,08:55:00,08:55:00,10047,1,,,1,0,
9928050,09:00:00,09:00:00,9833,2,,,,789.54,
9928050,09:03:32,09:03:32,2658,3,,,,1442.2,0
9928050,09:04:30,09:04:30,4392,4,,,,1623.75,0
9928050,09:05:40,09:05:40,4393,5,,,,1906.38,0
9928050,09:06:18,09:06:18,4394,6,,,,2040.55,0
9928050,09:06:55,09:06:55,4395,7,,,,2170.29,0
9928050,09:08:09,09:08:09,4396,8,,,,2385.12,0
9928050,09:09:00,09:09:00,4397,9,,,,2584.42,
9928050,09:09:47,09:09:47,4398,10,,,,2695.2,0
9928050,09:10:22,09:10:22,4399,11,,,,2781.58,0
9928050,09:12:49,09:12:49,4400,12,,,,3253.25,0
9928050,09:13:41,09:13:41,4401,13,,,,3443.14,0
9928050,09:15:12,09:15:12,9455,14,,,,3710.89,0
9928050,09:16:00,09:16:00,2600,15,,,,3856.02,
9928050,09:16:59,09:16:59,2602,16,,,,4189.38,0
9928050,09:17:35,09:17:35,2603,17,,,,4381.23,0
9928050,09:18:43,09:18:43,10788,18,,,,4734,0
9928050,09:20:49,09:20:49,726,19,,,,5366.61,0
9928050,09:21:56,09:21:56,727,20,,,,5711.92,0
9928050,09:22:39,09:22:39,728,21,,,,5965.02,0
9928050,09:23:30,09:23:30,729,22,,,,6303.08,0
9928050,09:24:25,09:24:25,10457,23,,,,6656.16,0
9928050,09:25:00,09:25:00,10098,24,,,,6885.69,
9928050,09:26:19,09:26:19,740,25,,,,7056.14,0
9928050,09:27:46,09:27:46,741,26,,,,7385.24,0
9928050,09:29:30,09:29:30,9575,27,,,,7670.88,0
9928050,09:31:39,09:31:39,743,28,,,,8070.37,0
9928050,09:32:54,09:32:54,744,29,,,,8295.64,0
9928050,09:34:05,09:34:05,745,30,,,,8512.98,0
9928050,09:35:11,09:35:11,746,31,,,,8698.82,0
9928050,09:37:00,09:37:00,10731,32,,1,,9080.87,
9928060,08:55:00,08:55:00,10047,1,,,1,0,
9928060,09:00:00,09:00:00,9833,2,,,,789.54,
9928060,09:03:32,09:03:32,2658,3,,,,1442.2,0
9928060,09:04:30,09:04:30,4392,4,,,,1623.75,0
9928060,09:05:40,09:05:40,4393,5,,,,1906.38,0
9928060,09:06:18,09:06:18,4394,6,,,,2040.55,0
9928060,09:06:55,09:06:55,4395,7,,,,2170.29,0
9928060,09:08:09,09:08:09,4396,8,,,,2385.12,0
9928060,09:09:00,09:09:00,4397,9,,,,2584.42,
9928060,09:09:47,09:09:47,4398,10,,,,2695.2,0
9928060,09:10:22,09:10:22,4399,11,,,,2781.58,0
9928060,09:12:49,09:12:49,4400,12,,,,3253.25,0
9928060,09:13:41,09:13:41,4401,13,,,,3443.14,0
9928060,09:15:12,09:15:12,9455,14,,,,3710.89,0
9928060,09:16:00,09:16:00,2600,15,,,,3856.02,
9928060,09:16:59,09:16:59,2602,16,,,,4189.38,0
9928060,09:17:35,09:17:35,2603,17,,,,4381.23,0
9928060,09:18:43,09:18:43,10788,18,,,,4734,0
9928060,09:20:49,09:20:49,726,19,,,,5366.61,0
9928060,09:21:56,09:21:56,727,20,,,,5711.92,0
9928060,09:22:39,09:22:39,728,21,,,,5965.02,0
9928060,09:23:30,09:23:30,729,22,,,,6303.08,0
9928060,09:24:25,09:24:25,10457,23,,,,6656.16,0
9928060,09:25:00,09:25:00,10098,24,,,,6885.69,
9928060,09:26:19,09:26:19,740,25,,,,7056.14,0
9928060,09:27:46,09:27:46,741,26,,,,7385.24,0
9928060,09:29:30,09:29:30,9575,27,,,,7670.88,0
9928060,09:31:39,09:31:39,743,28,,,,8070.37,0
9928060,09:32:54,09:32:54,744,29,,,,8295.64,0
9928060,09:34:05,09:34:05,745,30,,,,8512.98,0
9928060,09:35:11,09:35:11,746,31,,,,8698.82,0
9928060,09:37:00,09:37:00,10731,32,,1,,9080.87,
13271080,06:17:00,06:17:00,10731,1,,,1,0,
13271080,06:18:56,06:18:56,749,2,,,,689.42,0
13271080,06:19:26,06:19:26,750,3,,,,865.48,0
13271080,06:19:55,06:19:55,751,4,,,,1079.71,0
13271080,06:20:33,06:20:33,752,5,,,,1381.88,0
13271080,06:21:27,06:21:27,9574,6,,,,1747.55,0
13271080,06:21:54,06:21:54,9572,7,,,,1939,0
13271080,06:23:00,06:23:00,732,8,,1,,2482.23,
13271100,06:17:00,06:17:00,10731,1,,,1,0,
13271100,06:18:56,06:18:56,749,2,,,,689.42,0
13271100,06:19:26,06:19:26,750,3,,,,865.48,0
13271100,06:19:55,06:19:55,751,4,,,,1079.71,0
13271100,06:20:33,06:20:33,752,5,,,,1381.88,0
13271100,06:21:27,06:21:27,9574,6,,,,1747.55,0
13271100,06:21:54,06:21:54,9572,7,,,,1939,0
13271100,06:23:00,06:23:00,732,8,,1,,2482.23,
13271110,06:17:00,06:17:00,10731,1,,,1,0,
13271110,06:18:56,06:18:56,749,2,,,,689.42,0
13271110,06:19:26,06:19:26,750,3,,,,865.48,0
13271110,06:19:55,06:19:55,751,4,,,,1079.71,0
13271110,06:20:33,06:20:33,752,5,,,,1381.88,0
13271110,06:21:27,06:21:27,9574,6,,,,1747.55,0
13271110,06:21:54,06:21:54,9572,7,,,,1939,0
13271110,06:23:00,06:23:00,732,8,,1,,2482.23,
13342010,23:20:00,23:20:00,10731,1,,,1,0,
13342010,23:21:56,23:21:56,749,2,,,,689.42,0
13342010,23:22:26,23:22:26,750,3,,,,865.48,0
13342010,23:22:55,23:22:55,751,4,,,,1079.71,0
13342010,23:23:33,23:23:33,752,5,,,,1381.88,0
13342010,23:24:27,23:24:27,9574,6,,,,1747.55,0
13342010,23:24:54,23:24:54,9572,7,,,,1939,0
13342010,23:26:00,23:26:00,732,8,,1,,2482.23,
13342120,23:20:00,23:20:00,10731,1,,,1,0,
13342120,23:21:56,23:21:56,749,2,,,,689.42,0
13342120,23:22:26,23:22:26,750,3,,,,865.48,0
13342120,23:22:55,23:22:55,751,4,,,,1079.71,0
13342120,23:23:33,23:23:33,752,5,,,,1381.88,0
13342120,23:24:27,23:24:27,9574,6,,,,1747.55,0
13342120,23:24:54,23:24:54,9572,7,,,,1939,0
13342120,23:26:00,23:26:00,732,8,,1,,2482.23,
15147010,06:17:00,06:17:00,10731,1,,,1,0,
15147010,06:18:56,06:18:56,749,2,,,,689.42,0
15147010,06:19:26,06:19:26,750,3,,,,865.48,0
15147010,06:19:55,06:19:55,751,4,,,,1079.71,0
15147010,06:20:33,06:20:33,752,5,,,,1381.88,0
15147010,06:21:27,06:21:27,9574,6,,,,1747.55,0
15147010,06:21:54,06:21:54,9572,7,,,,1939,0
15147010,06:23:00,06:23:00,732,8,,1,,2482.23,
15147120,06:17:00,06:17:00,10731,1,,,1,0,
15147120,06:18:56,06:18:56,749,2,,,,689.42,0
15147120,06:19:26,06:19:26,750,3,,,,865.48,0
15147120,06:19:55,06:19:55,751,4,,,,1079.71,0
15147120,06:20:33,06:20:33,752,5,,,,1381.88,0
15147120,06:21:27,06:21:27,9574,6,,,,1747.55,0
15147120,06:21:54,06:21:54,9572,7,,,,1939,0
15147120,06:23:00,06:23:00,732,8,,1,,2482.23,
1850090,06:20:00,06:20:00,10731,1,,,1,0,
1850090,06:21:56,06:21:56,749,2,,,,689.42,0
1850090,06:22:26,06:22:26,750,3,,,,865.48,0
1850090,06:22:55,06:22:55,751,4,,,,1079.71,0
1850090,06:23:33,06:23:33,752,5,,,,1381.88,0
1850090,06:24:27,06:24:27,9574,6,,,,1747.55,0
1850090,06:24:54,06:24:54,9572,7,,,,1939,0
1850090,06:26:00,06:26:00,732,8,,1,,2482.23,
18589070,06:20:00,06:20:00,10731,1,,,1,0,
18589070,06:21:56,06:21:56,749,2,,,,689.42,0
18589070,06:22:26,06:22:26,750,3,,,,865.48,0
18589070,06:22:55,06:22:55,751,4,,,,1079.71,0
18589070,06:23:33,06:23:33,752,5,,,,1381.88,0
18589070,06:24:27,06:24:27,9574,6,,,,1747.55,0
18589070,06:24:54,06:24:54,9572,7,,,,1939,0
18589070,06:26:00,06:26:00,732,8,,1,,2482.23,
20084080,23:20:00,23:20:00,10731,1,,,1,0,
20084080,23:21:56,23:21:56,749,2,,,,689.42,0
20084080,23:22:26,23:22:26,750,3,,,,865.48,0
20084080,23:22:55,23:22:55,751,4,,,,1079.71,0
20084080,23:23:33,23:23:33,752,5,,,,1381.88,0
20084080,23:24:27,23:24:27,9574,6,,,,1747.55,0
20084080,23:24:54,23:24:54,9572,7,,,,1939,0
20084080,23:26:00,23:26:00,732,8,,1,,2482.23,
20084100,23:20:00,23:20:00,10731,1,,,1,0,
20084100,23:21:56,23:21:56,749,2,,,,689.42,0
20084100,23:22:26,23:22:26,750,3,,,,865.48,0
20084100,23:22:55,23:22:55,751,4,,,,1079.71,0
20084100,23:23:33,23:23:33,752,5,,,,1381.88,0
20084100,23:24:27,23:24:27,9574,6,,,,1747.55,0
20084100,23:24:54,23:24:54,9572,7,,,,1939,0
20084100,23:26:00,23:26:00,732,8,,1,,2482.23,
20084110,23:20:00,23:20:00,10731,1,,,1,0,
20084110,23:21:56,23:21:56,749,2,,,,689.42,0
20084110,23:22:26,23:22:26,750,3,,,,865.48,0
20084110,23:22:55,23:22:55,751,4,,,,1079.71,0
20084110,23:23:33,23:23:33,752,5,,,,1381.88,0
20084110,23:24:27,23:24:27,9574,6,,,,1747.55,0
20084110,23:24:54,23:24:54,9572,7,,,,1939,0
20084110,23:26:00,23:26:00,732,8,,1,,2482.23,
25180080,07:17:00,07:17:00,10731,1,,,1,0,
25180080,07:18:56,07:18:56,749,2,,,,689.42,0
25180080,07:19:26,07:19:26,750,3,,,,865.48,0
25180080,07:19:55,07:19:55,751,4,,,,1079.71,0
25180080,07:20:33,07:20:33,752,5,,,,1381.88,0
25180080,07:21:27,07:21:27,9574,6,,,,1747.55,0
25180080,07:21:54,07:21:54,9572,7,,,,1939,0
25180080,07:23:00,07:23:00,732,8,,1,,2482.23,
25180100,07:17:00,07:17:00,10731,1,,,1,0,
25180100,07:18:56,07:18:56,749,2,,,,689.42,0
25180100,07:19:26,07:19:26,750,3,,,,865.48,0
25180100,07:19:55,07:19:55,751,4,,,,1079.71,0
25180100,07:20:33,07:20:33,752,5,,,,1381.88,0
25180100,07:21:27,07:21:27,9574,6,,,,1747.55,0
25180100,07:21:54,07:21:54,9572,7,,,,1939,0
25180100,07:23:00,07:23:00,732,8,,1,,2482.23,
25180110,07:17:00,07:17:00,10731,1,,,1,0,
25180110,07:18:56,07:18:56,749,2,,,,689.42,0
25180110,07:19:26,07:19:26,750,3,,,,865.48,0
25180110,07:19:55,07:19:55,751,4,,,,1079.71,0
25180110,07:20:33,07:20:33,752,5,,,,1381.88,0
25180110,07:21:27,07:21:27,9574,6,,,,1747.55,0
25180110,07:21:54,07:21:54,9572,7,,,,1939,0
25180110,07:23:00,07:23:00,732,8,,1,,2482.23,
26187080,06:47:00,06:47:00,10731,1,,,1,0,
26187080,06:48:56,06:48:56,749,2,,,,689.42,0
26187080,06:49:26,06:49:26,750,3,,,,865.48,0
26187080,06:49:55,06:49:55,751,4,,,,1079.71,0
26187080,06:50:33,06:50:33,752,5,,,,1381.88,0
26187080,06:51:27,06:51:27,9574,6,,,,1747.55,0
26187080,06:51:54,06:51:54,9572,7,,,,1939,0
26187080,06:53:00,06:53:00,732,8,,1,,2482.23,
26187100,06:47:00,06:47:00,10731,1,,,1,0,
26187100,06:48:56,06:48:56,749,2,,,,689.42,0
26187100,06:49:26,06:49:26,750,3,,,,865.48,0
26187100,06:49:55,06:49:55,751,4,,,,1079.71,0
26187100,06:50:33,06:50:33,752,5,,,,1381.88,0
26187100,06:51:27,06:51:27,9574,6,,,,1747.55,0
26187100,06:51:54,06:51:54,9572,7,,,,1939,0
26187100,06:53:00,06:53:00,732,8,,1,,2482.23,
26187110,06:47:00,06:47:00,10731,1,,,1,0,
26187110,06:48:56,06:48:56,749,2,,,,689.42,0
26187110,06:49:26,06:49:26,750,3,,,,865.48,0
26187110,06:49:55,06:49:55,751,4,,,,1079.71,0
26187110,06:50:33,06:50:33,752,5,,,,1381.88,0
26187110,06:51:27,06:51:27,9574,6,,,,1747.55,0
26187110,06:51:54,06:51:54,9572,7,,,,1939,0
26187110,06:53:00,06:53:00,732,8,,1,,2482.23,
4564010,24:01:00,24:01:00,10731,1,,,1,0,
4564010,24:02:56,24:02:56,749,2,,,,689.42,0
4564010,24:03:26,24:03:26,750,3,,,,865.48,0
4564010,24:03:55,24:03:55,751,4,,,,1079.71,0
4564010,24:04:33,24:04:33,752,5,,,,1381.88,0
4564010,24:05:27,24:05:27,9574,6,,,,1747.55,0
4564010,24:05:54,24:05:54,9572,7,,,,1939,0
4564010,24:07:00,24:07:00,732,8,,1,,2482.23,
4564120,24:01:00,24:01:00,10731,1,,,1,0,
4564120,24:02:56,24:02:56,749,2,,,,689.42,0
4564120,24:03:26,24:03:26,750,3,,,,865.48,0
4564120,24:03:55,24:03:55,751,4,,,,1079.71,0
4564120,24:04:33,24:04:33,752,5,,,,1381.88,0
4564120,24:05:27,24:05:27,9574,6,,,,1747.55,0
4564120,24:05:54,24:05:54,9572,7,,,,1939,0
4564120,24:07:00,24:07:00,732,8,,1,,2482.23,
6432010,06:47:00,06:47:00,10731,1,,,1,0,
6432010,06:48:56,06:48:56,749,2,,,,689.42,0
6432010,06:49:26,06:49:26,750,3,,,,865.48,0
6432010,06:49:55,06:49:55,751,4,,,,1079.71,0
6432010,06:50:33,06:50:33,752,5,,,,1381.88,0
6432010,06:51:27,06:51:27,9574,6,,,,1747.55,0
6432010,06:51:54,06:51:54,9572,7,,,,1939,0
6432010,06:53:00,06:53:00,732,8,,1,,2482.23,
6432120,06:47:00,06:47:00,10731,1,,,1,0,
6432120,06:48:56,06:48:56,749,2,,,,689.42,0
6432120,06:49:26,06:49:26,750,3,,,,865.48,0
6432120,06:49:55,06:49:55,751,4,,,,1079.71,0
6432120,06:50:33,06:50:33,752,5,,,,1381.88,0
6432120,06:51:27,06:51:27,9574,6,,,,1747.55,0
6432120,06:51:54,06:51:54,9572,7,,,,1939,0
6432120,06:53:00,06:53:00,732,8,,1,,2482.23,
752010,07:17:00,07:17:00,10731,1,,,1,0,
752010,07:18:56,07:18:56,749,2,,,,689.42,0
752010,07:19:26,07:19:26,750,3,,,,865.48,0
752010,07:19:55,07:19:55,751,4,,,,1079.71,0
752010,07:20:33,07:20:33,752,5,,,,1381.88,0
752010,07:21:27,07:21:27,9574,6,,,,1747.55,0
752010,07:21:54,07:21:54,9572,7,,,,1939,0
752010,07:23:00,07:23:00,732,8,,1,,2482.23,
752120,07:17:00,07:17:00,10731,1,,,1,0,
752120,07:18:56,07:18:56,749,2,,,,689.42,0
752120,07:19:26,07:19:26,750,3,,,,865.48,0
752120,07:19:55,07:19:55,751,4,,,,1079.71,0
752120,07:20:33,07:20:33,752,5,,,,1381.88,0
752120,07:21:27,07:21:27,9574,6,,,,1747.55,0
752120,07:21:54,07:21:54,9572,7,,,,1939,0
752120,07:23:00,07:23:00,732,8,,1,,2482.23,
9285080,24:01:00,24:01:00,10731,1,,,1,0,
9285080,24:02:56,24:02:56,749,2,,,,689.42,0
9285080,24:03:26,24:03:26,750,3,,,,865.48,0
9285080,24:03:55,24:03:55,751,4,,,,1079.71,0
9285080,24:04:33,24:04:33,752,5,,,,1381.88,0
9285080,24:05:27,24:05:27,9574,6,,,,1747.55,0
9285080,24:05:54,24:05:54,9572,7,,,,1939,0
9285080,24:07:00,24:07:00,732,8,,1,,2482.23,
9285100,24:01:00,24:01:00,10731,1,,,1,0,
9285100,24:02:56,24:02:56,749,2,,,,689.42,0
9285100,24:03:26,24:03:26,750,3,,,,865.48,0
9285100,24:03:55,24:03:55,751,4,,,,1079.71,0
9285100,24:04:33,24:04:33,752,5,,,,1381.88,0
9285100,24:05:27,24:05:27,9574,6,,,,1747.55,0
9285100,24:05:54,24:05:54,9572,7,,,,1939,0
9285100,24:07:00,24:07:00,732,8,,1,,2482.23,
9285110,24:01:00,24:01:00,10731,1,,,1,0,
9285110,24:02:56,24:02:56,749,2,,,,689.42,0
9285110,24:03:26,24:03:26,750,3,,,,865.48,0
9285110,24:03:55,24:03:55,751,4,,,,1079.71,0
9285110,24:04:33,24:04:33,752,5,,,,1381.88,0
9285110,24:05:27,24:05:27,9574,6,,,,1747.55,0
9285110,24:05:54,24:05:54,9572,7,,,,1939,0
9285110,24:07:00,24:07:00,732,8,,1,,2482.23,
10292080,10:50:00,10:50:00,10731,1,,,1,0,
10292080,10:52:15,10:52:15,749,2,,,,689.42,0
10292080,10:52:49,10:52:49,750,3,,,,865.48,0
10292080,10:53:24,10:53:24,751,4,,,,1079.71,0
10292080,10:54:08,10:54:08,752,5,,,,1381.88,0
10292080,10:55:11,10:55:11,9574,6,,,,1747.56,0
10292080,10:55:41,10:55:41,9572,7,,,,1939.01,0
10292080,10:57:00,10:57:00,732,8,,,,2482.51,
10292080,10:57:27,10:57:27,7078,9,,,,2694.68,0
10292080,10:58:16,10:58:16,759,10,,,,3077.52,0
10292080,10:58:46,10:58:46,760,11,,,,3302.56,0
10292080,10:59:17,10:59:17,761,12,,,,3528.94,0
10292080,11:00:28,11:00:28,762,13,,,,4002.03,0
10292080,11:02:06,11:02:06,10789,14,,,,4611.15,0
10292080,11:03:00,11:03:00,2637,15,,,,4976.14,0
10292080,11:03:32,11:03:32,9565,16,,,,5189.76,0
10292080,11:04:00,11:04:00,9456,17,,,,5373.15,
10292080,11:04:47,11:04:47,2640,18,,,,5616.29,0
10292080,11:05:47,11:05:47,2641,19,,,,5893.12,0
10292080,11:06:25,11:06:25,4421,20,,,,6014.77,0
10292080,11:07:05,11:07:05,4422,21,,,,6187.31,0
10292080,11:09:27,11:09:27,10456,22,,,,6636.57,0
10292080,11:10:00,11:10:00,4424,23,,,,6753.06,0
10292080,11:10:35,11:10:35,4425,24,,,,6921.54,0
10292080,11:11:00,11:11:00,4426,25,,,,7039.56,
10292080,11:12:16,11:12:16,4427,26,,,,7298.42,0
10292080,11:12:58,11:12:58,4428,27,,,,7460.8,0
10292080,11:14:15,11:14:15,4429,28,,,,7720.31,0
10292080,11:15:37,11:15:37,1153,29,,,,8028.63,0
10292080,11:17:00,11:17:00,9869,30,,,,8329.65,
10292080,11:23:00,11:23:00,10070,31,,1,,8961.13,
10292100,10:50:00,10:50:00,10731,1,,,1,0,
10292100,10:52:15,10:52:15,749,2,,,,689.42,0
10292100,10:52:49,10:52:49,750,3,,,,865.48,0
10292100,10:53:24,10:53:24,751,4,,,,1079.71,0
10292100,10:54:08,10:54:08,752,5,,,,1381.88,0
10292100,10:55:11,10:55:11,9574,6,,,,1747.56,0
10292100,10:55:41,10:55:41,9572,7,,,,1939.01,0
10292100,10:57:00,10:57:00,732,8,,,,2482.51,
10292100,10:57:27,10:57:27,7078,9,,,,2694.68,0
10292100,10:58:16,10:58:16,759,10,,,,3077.52,0
10292100,10:58:46,10:58:46,760,11,,,,3302.56,0
10292100,10:59:17,10:59:17,761,12,,,,3528.94,0
10292100,11:00:28,11:00:28,762,13,,,,4002.03,0
10292100,11:02:06,11:02:06,10789,14,,,,4611.15,0
10292100,11:03:00,11:03:00,2637,15,,,,4976.14,0
10292100,11:03:32,11:03:32,9565,16,,,,5189.76,0
10292100,11:04:00,11:04:00,9456,17,,,,5373.15,
10292100,11:04:47,11:04:47,2640,18,,,,5616.29,0
10292100,11:05:47,11:05:47,2641,19,,,,5893.12,0
10292100,11:06:25,11:06:25,4421,20,,,,6014.77,0
10292100,11:07:05,11:07:05,4422,21,,,,6187.31,0
10292100,11:09:27,11:09:27,10456,22,,,,6636.57,0
10292100,11:10:00,11:10:00,4424,23,,,,6753.06,0
10292100,11:10:35,11:10:35,4425,24,,,,6921.54,0
10292100,11:11:00,11:11:00,4426,25,,,,7039.56,
10292100,11:12:16,11:12:16,4427,26,,,,7298.42,0
10292100,11:12:58,11:12:58,4428,27,,,,7460.8,0
10292100,11:14:15,11:14:15,4429,28,,,,7720.31,0
10292100,11:15:37,11:15:37,1153,29,,,,8028.63,0
10292100,11:17:00,11:17:00,9869,30,,,,8329.65,
10292100,11:23:00,11:23:00,10070,31,,1,,8961.13,
10292110,10:50:00,10:50:00,10731,1,,,1,0,
10292110,10:52:15,10:52:15,749,2,,,,689.42,0
10292110,10:52:49,10:52:49,750,3,,,,865.48,0
10292110,10:53:24,10:53:24,751,4,,,,1079.71,0
10292110,10:54:08,10:54:08,752,5,,,,1381.88,0
10292110,10:55:11,10:55:11,9574,6,,,,1747.56,0
10292110,10:55:41,10:55:41,9572,7,,,,1939.01,0
10292110,10:57:00,10:57:00,732,8,,,,2482.51,
10292110,10:57:27,10:57:27,7078,9,,,,2694.68,0
10292110,10:58:16,10:58:16,759,10,,,,3077.52,0
10292110,10:58:46,10:58:46,760,11,,,,3302.56,0
10292110,10:59:17,10:59:17,761,12,,,,3528.94,0
10292110,11:00:28,11:00:28,762,13,,,,4002.03,0
10292110,11:02:06,11:02:06,10789,14,,,,4611.15,0
10292110,11:03:00,11:03:00,2637,15,,,,4976.14,0
10292110,11:03:32,11:03:32,9565,16,,,,5189.76,0
10292110,11:04:00,11:04:00,9456,17,,,,5373.15,
10292110,11:04:47,11:04:47,2640,18,,,,5616.29,0
10292110,11:05:47,11:05:47,2641,19,,,,5893.12,0
10292110,11:06:25,11:06:25,4421,20,,,,6014.77,0
10292110,11:07:05,11:07:05,4422,21,,,,6187.31,0
10292110,11:09:27,11:09:27,10456,22,,,,6636.57,0
10292110,11:10:00,11:10:00,4424,23,,,,6753.06,0
10292110,11:10:35,11:10:35,4425,24,,,,6921.54,0
10292110,11:11:00,11:11:00,4426,25,,,,7039.56,
10292110,11:12:16,11:12:16,4427,26,,,,7298.42,0
10292110,11:12:58,11:12:58,4428,27,,,,7460.8,0
10292110,11:14:15,11:14:15,4429,28,,,,7720.31,0
10292110,11:15:37,11:15:37,1153,29,,,,8028.63,0
10292110,11:17:00,11:17:00,9869,30,,,,8329.65,
10292110,11:23:00,11:23:00,10070,31,,1,,8961.13,
10381090,11:56:00,11:56:00,10731,1,,,1,0,
10381090,11:58:15,11:58:15,749,2,,,,689.42,0
10381090,11:58:49,11:58:49,750,3,,,,865.48,0
10381090,11:59:24,11:59:24,751,4,,,,1079.71,0
10381090,12:00:08,12:00:08,752,5,,,,1381.88,0
10381090,12:01:11,12:01:11,9574,6,,,,1747.56,0
10381090,12:01:41,12:01:41,9572,7,,,,1939.01,0
10381090,12:03:00,12:03:00,732,8,,,,2482.51,
10381090,12:03:27,12:03:27,7078,9,,,,2694.68,0
10381090,12:04:16,12:04:16,759,10,,,,3077.52,0
10381090,12:04:46,12:04:46,760,11,,,,3302.56,0
10381090,12:05:17,12:05:17,761,12,,,,3528.94,0
10381090,12:06:28,12:06:28,762,13,,,,4002.03,0
10381090,12:08:06,12:08:06,10789,14,,,,4611.15,0
10381090,12:09:00,12:09:00,2637,15,,,,4976.14,0
10381090,12:09:32,12:09:32,9565,16,,,,5189.76,0
10381090,12:10:00,12:10:00,9456,17,,,,5373.15,
10381090,12:10:47,12:10:47,2640,18,,,,5616.29,0
10381090,12:11:47,12:11:47,2641,19,,,,5893.12,0
10381090,12:12:25,12:12:25,4421,20,,,,6014.77,0
10381090,12:13:05,12:13:05,4422,21,,,,6187.31,0
10381090,12:15:27,12:15:27,10456,22,,,,6636.57,0
10381090,12:16:00,12:16:00,4424,23,,,,6753.06,0
10381090,12:16:35,12:16:35,4425,24,,,,6921.54,0
10381090,12:17:00,12:17:00,4426,25,,,,7039.56,
10381090,12:18:16,12:18:16,4427,26,,,,7298.42,0
10381090,12:18:58,12:18:58,4428,27,,,,7460.8,0
10381090,12:20:15,12:20:15,4429,28,,,,7720.31,0
10381090,12:21:37,12:21:37,1153,29,,,,8028.63,0
10381090,12:23:00,12:23:00,9869,30,,,,8329.65,
10381090,12:29:00,12:29:00,10070,31,,1,,8961.13,
10524020,12:05:00,12:05:00,10731,1,,,1,0,
10524020,12:07:15,12:07:15,749,2,,,,689.42,0
10524020,12:07:49,12:07:49,750,3,,,,865.48,0
10524020,12:08:24,12:08:24,751,4,,,,1079.71,0
10524020,12:09:08,12:09:08,752,5,,,,1381.88,0
10524020,12:10:11,12:10:11,9574,6,,,,1747.56,0
10524020,12:10:41,12:10:41,9572,7,,,,1939.01,0
10524020,12:12:00,12:12:00,732,8,,,,2482.51,
10524020,12:12:30,12:12:30,7078,9,,,,2694.68,0
10524020,12:13:27,12:13:27,759,10,,,,3077.52,0
10524020,12:14:01,12:14:01,760,11,,,,3302.56,0
10524020,12:14:36,12:14:36,761,12,,,,3528.94,0
10524020,12:15:58,12:15:58,762,13,,,,4002.03,0
10524020,12:17:50,12:17:50,10789,14,,,,4611.15,0
10524020,12:18:52,12:18:52,2637,15,,,,4976.14,0
10524020,12:19:29,12:19:29,9565,16,,,,5189.76,0
10524020,12:20:00,12:20:00,9456,17,,,,5373.15,
10524020,12:20:47,12:20:47,2640,18,,,,5616.29,0
10524020,12:21:47,12:21:47,2641,19,,,,5893.12,0
10524020,12:22:25,12:22:25,4421,20,,,,6014.77,0
10524020,12:23:05,12:23:05,4422,21,,,,6187.31,0
10524020,12:25:27,12:25:27,10456,22,,,,6636.57,0
10524020,12:26:00,12:26:00,4424,23,,,,6753.06,0
10524020,12:26:35,12:26:35,4425,24,,,,6921.54,0
10524020,12:27:00,12:27:00,4426,25,,,,7039.56,
10524020,12:28:28,12:28:28,4427,26,,,,7298.42,0
10524020,12:29:18,12:29:18,4428,27,,,,7460.8,0
10524020,12:30:47,12:30:47,4429,28,,,,7720.31,0
10524020,12:32:23,12:32:23,1153,29,,,,8028.63,0
10524020,12:34:00,12:34:00,9869,30,,,,8329.65,
10524020,12:47:00,12:47:00,10070,31,,1,,8961.13,
10524030,12:05:00,12:05:00,10731,1,,,1,0,
10524030,12:07:15,12:07:15,749,2,,,,689.42,0
10524030,12:07:49,12:07:49,750,3,,,,865.48,0
10524030,12:08:24,12:08:24,751,4,,,,1079.71,0
10524030,12:09:08,12:09:08,752,5,,,,1381.88,0
10524030,12:10:11,12:10:11,9574,6,,,,1747.56,0
10524030,12:10:41,12:10:41,9572,7,,,,1939.01,0
10524030,12:12:00,12:12:00,732,8,,,,2482.51,
10524030,12:12:30,12:12:30,7078,9,,,,2694.68,0
10524030,12:13:27,12:13:27,759,10,,,,3077.52,0
10524030,12:14:01,12:14:01,760,11,,,,3302.56,0
10524030,12:14:36,12:14:36,761,12,,,,3528.94,0
10524030,12:15:58,12:15:58,762,13,,,,4002.03,0
10524030,12:17:50,12:17:50,10789,14,,,,4611.15,0
10524030,12:18:52,12:18:52,2637,15,,,,4976.14,0
10524030,12:19:29,12:19:29,9565,16,,,,5189.76,0
10524030,12:20:00,12:20:00,9456,17,,,,5373.15,
10524030,12:20:47,12:20:47,2640,18,,,,5616.29,0
10524030,12:21:47,12:21:47,2641,19,,,,5893.12,0
10524030,12:22:25,12:22:25,4421,20,,,,6014.77,0
10524030,12:23:05,12:23:05,4422,21,,,,6187.31,0
10524030,12:25:27,12:25:27,10456,22,,,,6636.57,0
10524030,12:26:00,12:26:00,4424,23,,,,6753.06,0
10524030,12:26:35,12:26:35,4425,24,,,,6921.54,0
10524030,12:27:00,12:27:00,4426,25,,,,7039.56,
10524030,12:28:28,12:28:28,4427,26,,,,7298.42,0
10524030,12:29:18,12:29:18,4428,27,,,,7460.8,0
10524030,12:30:47,12:30:47,4429,28,,,,7720.31,0
10524030,12:32:23,12:32:23,1153,29,,,,8028.63,0
10524030,12:34:00,12:34:00,9869,30,,,,8329.65,
10524030,12:47:00,12:47:00,10070,31,,1,,8961.13,
10524040,12:05:00,12:05:00,10731,1,,,1,0,
10524040,12:07:15,12:07:15,749,2,,,,689.42,0
10524040,12:07:49,12:07:49,750,3,,,,865.48,0
10524040,12:08:24,12:08:24,751,4,,,,1079.71,0
10524040,12:09:08,12:09:08,752,5,,,,1381.88,0
10524040,12:10:11,12:10:11,9574,6,,,,1747.56,0
10524040,12:10:41,12:10:41,9572,7,,,,1939.01,0
10524040,12:12:00,12:12:00,732,8,,,,2482.51,
10524040,12:12:30,12:12:30,7078,9,,,,2694.68,0
10524040,12:13:27,12:13:27,759,10,,,,3077.52,0
10524040,12:14:01,12:14:01,760,11,,,,3302.56,0
10524040,12:14:36,12:14:36,761,12,,,,3528.94,0
10524040,12:15:58,12:15:58,762,13,,,,4002.03,0
10524040,12:17:50,12:17:50,10789,14,,,,4611.15,0
10524040,12:18:52,12:18:52,2637,15,,,,4976.14,0
10524040,12:19:29,12:19:29,9565,16,,,,5189.76,0
10524040,12:20:00,12:20:00,9456,17,,,,5373.15,
10524040,12:20:47,12:20:47,2640,18,,,,5616.29,0
10524040,12:21:47,12:21:47,2641,19,,,,5893.12,0
10524040,12:22:25,12:22:25,4421,20,,,,6014.77,0
10524040,12:23:05,12:23:05,4422,21,,,,6187.31,0
10524040,12:25:27,12:25:27,10456,22,,,,6636.57,0
10524040,12:26:00,12:26:00,4424,23,,,,6753.06,0
10524040,12:26:35,12:26:35,4425,24,,,,6921.54,0
10524040,12:27:00,12:27:00,4426,25,,,,7039.56,
10524040,12:28:28,12:28:28,4427,26,,,,7298.42,0
10524040,12:29:18,12:29:18,4428,27,,,,7460.8,0
10524040,12:30:47,12:30:47,4429,28,,,,7720.31,0
10524040,12:32:23,12:32:23,1153,29,,,,8028.63,0
10524040,12:34:00,12:34:00,9869,30,,,,8329.65,
10524040,12:47:00,12:47:00,10070,31,,1,,8961.13,
10524050,12:05:00,12:05:00,10731,1,,,1,0,
10524050,12:07:15,12:07:15,749,2,,,,689.42,0
10524050,12:07:49,12:07:49,750,3,,,,865.48,0
10524050,12:08:24,12:08:24,751,4,,,,1079.71,0
10524050,12:09:08,12:09:08,752,5,,,,1381.88,0
10524050,12:10:11,12:10:11,9574,6,,,,1747.56,0
10524050,12:10:41,12:10:41,9572,7,,,,1939.01,0
10524050,12:12:00,12:12:00,732,8,,,,2482.51,
10524050,12:12:30,12:12:30,7078,9,,,,2694.68,0
10524050,12:13:27,12:13:27,759,10,,,,3077.52,0
10524050,12:14:01,12:14:01,760,11,,,,3302.56,0
10524050,12:14:36,12:14:36,761,12,,,,3528.94,0
10524050,12:15:58,12:15:58,762,13,,,,4002.03,0
10524050,12:17:50,12:17:50,10789,14,,,,4611.15,0
10524050,12:18:52,12:18:52,2637,15,,,,4976.14,0
10524050,12:19:29,12:19:29,9565,16,,,,5189.76,0
10524050,12:20:00,12:20:00,9456,17,,,,5373.15,
10524050,12:20:47,12:20:47,2640,18,,,,5616.29,0
10524050,12:21:47,12:21:47,2641,19,,,,5893.12,0
10524050,12:22:25,12:22:25,4421,20,,,,6014.77,0
10524050,12:23:05,12:23:05,4422,21,,,,6187.31,0
10524050,12:25:27,12:25:27,10456,22,,,,6636.57,0
10524050,12:26:00,12:26:00,4424,23,,,,6753.06,0
10524050,12:26:35,12:26:35,4425,24,,,,6921.54,0
10524050,12:27:00,12:27:00,4426,25,,,,7039.56,
10524050,12:28:28,12:28:28,4427,26,,,,7298.42,0
10524050,12:29:18,12:29:18,4428,27,,,,7460.8,0
10524050,12:30:47,12:30:47,4429,28,,,,7720.31,0
10524050,12:32:23,12:32:23,1153,29,,,,8028.63,0
10524050,12:34:00,12:34:00,9869,30,,,,8329.65,
10524050,12:47:00,12:47:00,10070,31,,1,,8961.13,
10524060,12:05:00,12:05:00,10731,1,,,1,0,
10524060,12:07:15,12:07:15,749,2,,,,689.42,0
10524060,12:07:49,12:07:49,750,3,,,,865.48,0
10524060,12:08:24,12:08:24,751,4,,,,1079.71,0
10524060,12:09:08,12:09:08,752,5,,,,1381.88,0
10524060,12:10:11,12:10:11,9574,6,,,,1747.56,0
10524060,12:10:41,12:10:41,9572,7,,,,1939.01,0
10524060,12:12:00,12:12:00,732,8,,,,2482.51,
10524060,12:12:30,12:12:30,7078,9,,,,2694.68,0
10524060,12:13:27,12:13:27,759,10,,,,3077.52,0
10524060,12:14:01,12:14:01,760,11,,,,3302.56,0
10524060,12:14:36,12:14:36,761,12,,,,3528.94,0
10524060,12:15:58,12:15:58,762,13,,,,4002.03,0
10524060,12:17:50,12:17:50,10789,14,,,,4611.15,0
10524060,12:18:52,12:18:52,2637,15,,,,4976.14,0
10524060,12:19:29,12:19:29,9565,16,,,,5189.76,0
10524060,12:20:00,12:20:00,9456,17,,,,5373.15,
10524060,12:20:47,12:20:47,2640,18,,,,5616.29,0
10524060,12:21:47,12:21:47,2641,19,,,,5893.12,0
10524060,12:22:25,12:22:25,4421,20,,,,6014.77,0
10524060,12:23:05,12:23:05,4422,21,,,,6187.31,0
10524060,12:25:27,12:25:27,10456,22,,,,6636.57,0
10524060,12:26:00,12:26:00,4424,23,,,,6753.06,0
10524060,12:26:35,12:26:35,4425,24,,,,6921.54,0
10524060,12:27:00,12:27:00,4426,25,,,,7039.56,
10524060,12:28:28,12:28:28,4427,26,,,,7298.42,0
10524060,12:29:18,12:29:18,4428,27,,,,7460.8,0
10524060,12:30:47,12:30:47,4429,28,,,,7720.31,0
10524060,12:32:23,12:32:23,1153,29,,,,8028.63,0
10524060,12:34:00,12:34:00,9869,30,,,,8329.65,
10524060,12:47:00,12:47:00,10070,31,,1,,8961.13,
10621090,19:56:01,19:56:01,10731,1,,,1,0,
10621090,19:58:16,19:58:16,749,2,,,,689.42,0
10621090,19:58:50,19:58:50,750,3,,,,865.48,0
10621090,19:59:24,19:59:24,751,4,,,,1079.71,0
10621090,20:00:08,20:00:08,752,5,,,,1381.88,0
10621090,20:01:11,20:01:11,9574,6,,,,1747.56,0
10621090,20:01:41,20:01:41,9572,7,,,,1939.01,0
10621090,20:03:00,20:03:00,732,8,,,,2482.51,
10621090,20:03:27,20:03:27,7078,9,,,,2694.68,0
10621090,20:04:16,20:04:16,759,10,,,,3077.52,0
10621090,20:04:46,20:04:46,760,11,,,,3302.56,0
10621090,20:05:17,20:05:17,761,12,,,,3528.94,0
10621090,20:06:28,20:06:28,762,13,,,,4002.03,0
10621090,20:08:06,20:08:06,10789,14,,,,4611.15,0
10621090,20:09:00,20:09:00,2637,15,,,,4976.14,0
10621090,20:09:32,20:09:32,9565,16,,,,5189.76,0
10621090,20:10:00,20:10:00,9456,17,,,,5373.15,
10621090,20:10:47,20:10:47,2640,18,,,,5616.29,0
10621090,20:11:47,20:11:47,2641,19,,,,5893.12,0
10621090,20:12:25,20:12:25,4421,20,,,,6014.77,0
10621090,20:13:05,20:13:05,4422,21,,,,6187.31,0
10621090,20:15:27,20:15:27,10456,22,,,,6636.57,0
10621090,20:16:00,20:16:00,4424,23,,,,6753.06,0
10621090,20:16:35,20:16:35,4425,24,,,,6921.54,0
10621090,20:17:00,20:17:00,4426,25,,,,7039.56,
10621090,20:18:16,20:18:16,4427,26,,,,7298.42,0
10621090,20:18:58,20:18:58,4428,27,,,,7460.8,0
10621090,20:20:15,20:20:15,4429,28,,,,7720.31,0
10621090,20:21:37,20:21:37,1153,29,,,,8028.63,0
10621090,20:23:00,20:23:00,9869,30,,,,8329.65,
10621090,20:29:00,20:29:00,10070,31,,1,,8961.13,
10675020,17:35:00,17:35:00,10731,1,,,1,0,
10675020,17:37:15,17:37:15,749,2,,,,689.42,0
10675020,17:37:49,17:37:49,750,3,,,,865.48,0
10675020,17:38:24,17:38:24,751,4,,,,1079.71,0
10675020,17:39:08,17:39:08,752,5,,,,1381.88,0
10675020,17:40:11,17:40:11,9574,6,,,,1747.56,0
10675020,17:40:41,17:40:41,9572,7,,,,1939.01,0
10675020,17:42:00,17:42:00,732,8,,,,2482.51,
10675020,17:42:30,17:42:30,7078,9,,,,2694.68,0
10675020,17:43:27,17:43:27,759,10,,,,3077.52,0
10675020,17:44:01,17:44:01,760,11,,,,3302.56,0
10675020,17:44:36,17:44:36,761,12,,,,3528.94,0
10675020,17:45:58,17:45:58,762,13,,,,4002.03,0
10675020,17:47:50,17:47:50,10789,14,,,,4611.15,0
10675020,17:48:52,17:48:52,2637,15,,,,4976.14,0
10675020,17:49:29,17:49:29,9565,16,,,,5189.76,0
10675020,17:50:00,17:50:00,9456,17,,,,5373.15,
10675020,17:50:40,17:50:40,2640,18,,,,5616.29,0
10675020,17:51:32,17:51:32,2641,19,,,,5893.12,0
10675020,17:52:04,17:52:04,4421,20,,,,6014.77,0
10675020,17:52:38,17:52:38,4422,21,,,,6187.31,0
10675020,17:54:40,17:54:40,10456,22,,,,6636.57,0
10675020,17:55:08,17:55:08,4424,23,,,,6753.06,0
10675020,17:55:38,17:55:38,4425,24,,,,6921.54,0
10675020,17:56:00,17:56:00,4426,25,,,,7039.56,
10675020,17:57:54,17:57:54,4427,26,,,,7298.42,0
10675020,17:58:58,17:58:58,4428,27,,,,7460.8,0
10675020,18:00:52,18:00:52,4429,28,,,,7720.31,0
10675020,18:02:56,18:02:56,1153,29,,,,8028.63,0
10675020,18:05:00,18:05:00,9869,30,,,,8329.65,
10675020,18:18:00,18:18:00,10070,31,,1,,8961.13,
10675030,17:35:00,17:35:00,10731,1,,,1,0,
10675030,17:37:15,17:37:15,749,2,,,,689.42,0
10675030,17:37:49,17:37:49,750,3,,,,865.48,0
10675030,17:38:24,17:38:24,751,4,,,,1079.71,0
10675030,17:39:08,17:39:08,752,5,,,,1381.88,0
10675030,17:40:11,17:40:11,9574,6,,,,1747.56,0
10675030,17:40:41,17:40:41,9572,7,,,,1939.01,0
10675030,17:42:00,17:42:00,732,8,,,,2482.51,
10675030,17:42:30,17:42:30,7078,9,,,,2694.68,0
10675030,17:43:27,17:43:27,759,10,,,,3077.52,0
10675030,17:44:01,17:44:01,760,11,,,,3302.56,0
10675030,17:44:36,17:44:36,761,12,,,,3528.94,0
10675030,17:45:58,17:45:58,762,13,,,,4002.03,0
10675030,17:47:50,17:47:50,10789,14,,,,4611.15,0
10675030,17:48:52,17:48:52,2637,15,,,,4976.14,0
10675030,17:49:29,17:49:29,9565,16,,,,5189.76,0
10675030,17:50:00,17:50:00,9456,17,,,,5373.15,
10675030,17:50:40,17:50:40,2640,18,,,,5616.29,0
10675030,17:51:32,17:51:32,2641,19,,,,5893.12,0
10675030,17:52:04,17:52:04,4421,20,,,,6014.77,0
10675030,17:52:38,17:52:38,4422,21,,,,6187.31,0
10675030,17:54:40,17:54:40,10456,22,,,,6636.57,0
10675030,17:55:08,17:55:08,4424,23,,,,6753.06,0
10675030,17:55:38,17:55:38,4425,24,,,,6921.54,0
10675030,17:56:00,17:56:00,4426,25,,,,7039.56,
10675030,17:57:54,17:57:54,4427,26,,,,7298.42,0
10675030,17:58:58,17:58:58,4428,27,,,,7460.8,0
10675030,18:00:52,18:00:52,4429,28,,,,7720.31,0
10675030,18:02:56,18:02:56,1153,29,,,,8028.63,0
10675030,18:05:00,18:05:00,9869,30,,,,8329.65,
10675030,18:18:00,18:18:00,10070,31,,1,,8961.13,
10675040,17:35:00,17:35:00,10731,1,,,1,0,
10675040,17:37:15,17:37:15,749,2,,,,689.42,0
10675040,17:37:49,17:37:49,750,3,,,,865.48,0
10675040,17:38:24,17:38:24,751,4,,,,1079.71,0
10675040,17:39:08,17:39:08,752,5,,,,1381.88,0
10675040,17:40:11,17:40:11,9574,6,,,,1747.56,0
10675040,17:40:41,17:40:41,9572,7,,,,1939.01,0
10675040,17:42:00,17:42:00,732,8,,,,2482.51,
10675040,17:42:30,17:42:30,7078,9,,,,2694.68,0
10675040,17:43:27,17:43:27,759,10,,,,3077.52,0
10675040,17:44:01,17:44:01,760,11,,,,3302.56,0
10675040,17:44:36,17:44:36,761,12,,,,3528.94,0
10675040,17:45:58,17:45:58,762,13,,,,4002.03,0
10675040,17:47:50,17:47:50,10789,14,,,,4611.15,0
10675040,17:48:52,17:48:52,2637,15,,,,4976.14,0
10675040,17:49:29,17:49:29,9565,16,,,,5189.76,0
10675040,17:50:00,17:50:00,9456,17,,,,5373.15,
10675040,17:50:40,17:50:40,2640,18,,,,5616.29,0
10675040,17:51:32,17:51:32,2641,19,,,,5893.12,0
10675040,17:52:04,17:52:04,4421,20,,,,6014.77,0
10675040,17:52:38,17:52:38,4422,21,,,,6187.31,0
10675040,17:54:40,17:54:40,10456,22,,,,6636.57,0
10675040,17:55:08,17:55:08,4424,23,,,,6753.06,0
10675040,17:55:38,17:55:38,4425,24,,,,6921.54,0
10675040,17:56:00,17:56:00,4426,25,,,,7039.56,
10675040,17:57:54,17:57:54,4427,26,,,,7298.42,0
10675040,17:58:58,17:58:58,4428,27,,,,7460.8,0
10675040,18:00:52,18:00:52,4429,28,,,,7720.31,0
10675040,18:02:56,18:02:56,1153,29,,,,8028.63,0
10675040,18:05:00,18:05:00,9869,30,,,,8329.65,
10675040,18:18:00,18:18:00,10070,31,,1,,8961.13,
10675050,17:35:00,17:35:00,10731,1,,,1,0,
10675050,17:37:15,17:37:15,749,2,,,,689.42,0
10675050,17:37:49,17:37:49,750,3,,,,865.48,0
10675050,17:38:24,17:38:24,751,4,,,,1079.71,0
10675050,17:39:08,17:39:08,752,5,,,,1381.88,0
10675050,17:40:11,17:40:11,9574,6,,,,1747.56,0
10675050,17:40:41,17:40:41,9572,7,,,,1939.01,0
10675050,17:42:00,17:42:00,732,8,,,,2482.51,
10675050,17:42:30,17:42:30,7078,9,,,,2694.68,0
10675050,17:43:27,17:43:27,759,10,,,,3077.52,0
10675050,17:44:01,17:44:01,760,11,,,,3302.56,0
10675050,17:44:36,17:44:36,761,12,,,,3528.94,0
10675050,17:45:58,17:45:58,762,13,,,,4002.03,0
10675050,17:47:50,17:47:50,10789,14,,,,4611.15,0
10675050,17:48:52,17:48:52,2637,15,,,,4976.14,0
10675050,17:49:29,17:49:29,9565,16,,,,5189.76,0
10675050,17:50:00,17:50:00,9456,17,,,,5373.15,
10675050,17:50:40,17:50:40,2640,18,,,,5616.29,0
10675050,17:51:32,17:51:32,2641,19,,,,5893.12,0
10675050,17:52:04,17:52:04,4421,20,,,,6014.77,0
10675050,17:52:38,17:52:38,4422,21,,,,6187.31,0
10675050,17:54:40,17:54:40,10456,22,,,,6636.57,0
10675050,17:55:08,17:55:08,4424,23,,,,6753.06,0
10675050,17:55:38,17:55:38,4425,24,,,,6921.54,0
10675050,17:56:00,17:56:00,4426,25,,,,7039.56,
10675050,17:57:54,17:57:54,4427,26,,,,7298.42,0
10675050,17:58:58,17:58:58,4428,27,,,,7460.8,0
10675050,18:00:52,18:00:52,4429,28,,,,7720.31,0
10675050,18:02:56,18:02:56,1153,29,,,,8028.63,0
10675050,18:05:00,18:05:00,9869,30,,,,8329.65,
10675050,18:18:00,18:18:00,10070,31,,1,,8961.13,
10675060,17:35:00,17:35:00,10731,1,,,1,0,
10675060,17:37:15,17:37:15,749,2,,,,689.42,0
10675060,17:37:49,17:37:49,750,3,,,,865.48,0
10675060,17:38:24,17:38:24,751,4,,,,1079.71,0
10675060,17:39:08,17:39:08,752,5,,,,1381.88,0
10675060,17:40:11,17:40:11,9574,6,,,,1747.56,0
10675060,17:40:41,17:40:41,9572,7,,,,1939.01,0
10675060,17:42:00,17:42:00,732,8,,,,2482.51,
10675060,17:42:30,17:42:30,7078,9,,,,2694.68,0
10675060,17:43:27,17:43:27,759,10,,,,3077.52,0
10675060,17:44:01,17:44:01,760,11,,,,3302.56,0
10675060,17:44:36,17:44:36,761,12,,,,3528.94,0
10675060,17:45:58,17:45:58,762,13,,,,4002.03,0
10675060,17:47:50,17:47:50,10789,14,,,,4611.15,0
10675060,17:48:52,17:48:52,2637,15,,,,4976.14,0
10675060,17:49:29,17:49:29,9565,16,,,,5189.76,0
10675060,17:50:00,17:50:00,9456,17,,,,5373.15,
10675060,17:50:40,17:50:40,2640,18,,,,5616.29,0
10675060,17:51:32,17:51:32,2641,19,,,,5893.12,0
10675060,17:52:04,17:52:04,4421,20,,,,6014.77,0
10675060,17:52:38,17:52:38,4422,21,,,,6187.31,0
10675060,17:54:40,17:54:40,10456,22,,,,6636.57,0
10675060,17:55:08,17:55:08,4424,23,,,,6753.06,0
10675060,17:55:38,17:55:38,4425,24,,,,6921.54,0
10675060,17:56:00,17:56:00,4426,25,,,,7039.56,
10675060,17:57:54,17:57:54,4427,26,,,,7298.42,0
10675060,17:58:58,17:58:58,4428,27,,,,7460.8,0
10675060,18:00:52,18:00:52,4429,28,,,,7720.31,0
10675060,18:02:56,18:02:56,1153,29,,,,8028.63,0
10675060,18:05:00,18:05:00,9869,30,,,,8329.65,
10675060,18:18:00,18:18:00,10070,31,,1,,8961.13,
10881020,09:06:00,09:06:00,10731,1,,,1,0,
10881020,09:08:34,09:08:34,749,2,,,,689.42,0
10881020,09:09:14,09:09:14,750,3,,,,865.48,0
10881020,09:09:53,09:09:53,751,4,,,,1079.71,0
10881020,09:10:43,09:10:43,752,5,,,,1381.88,0
10881020,09:11:55,09:11:55,9574,6,,,,1747.56,0
10881020,09:12:30,09:12:30,9572,7,,,,1939.01,0
10881020,09:14:00,09:14:00,732,8,,,,2482.51,
10881020,09:14:30,09:14:30,7078,9,,,,2694.68,0
10881020,09:15:27,09:15:27,759,10,,,,3077.52,0
10881020,09:16:01,09:16:01,760,11,,,,3302.56,0
10881020,09:16:36,09:16:36,761,12,,,,3528.94,0
10881020,09:17:58,09:17:58,762,13,,,,4002.03,0
10881020,09:19:50,09:19:50,10789,14,,,,4611.15,0
10881020,09:20:52,09:20:52,2637,15,,,,4976.14,0
10881020,09:21:29,09:21:29,9565,16,,,,5189.76,0
10881020,09:22:00,09:22:00,9456,17,,,,5373.15,
10881020,09:23:01,09:23:01,2640,18,,,,5616.29,0
10881020,09:24:18,09:24:18,2641,19,,,,5893.12,0
10881020,09:25:06,09:25:06,4421,20,,,,6014.77,0
10881020,09:25:57,09:25:57,4422,21,,,,6187.31,0
10881020,09:29:01,09:29:01,10456,22,,,,6636.57,0
10881020,09:29:42,09:29:42,4424,23,,,,6753.06,0
10881020,09:30:27,09:30:27,4425,24,,,,6921.54,0
10881020,09:31:00,09:31:00,4426,25,,,,7039.56,
10881020,09:32:28,09:32:28,4427,26,,,,7298.42,0
10881020,09:33:18,09:33:18,4428,27,,,,7460.8,0
10881020,09:34:47,09:34:47,4429,28,,,,7720.31,0
10881020,09:36:23,09:36:23,1153,29,,,,8028.63,0
10881020,09:38:00,09:38:00,9869,30,,,,8329.65,
10881020,09:51:00,09:51:00,10070,31,,1,,8961.13,
10881030,09:06:00,09:06:00,10731,1,,,1,0,
10881030,09:08:34,09:08:34,749,2,,,,689.42,0
10881030,09:09:14,09:09:14,750,3,,,,865.48,0
10881030,09:09:53,09:09:53,751,4,,,,1079.71,0
10881030,09:10:43,09:10:43,752,5,,,,1381.88,0
10881030,09:11:55,09:11:55,9574,6,,,,1747.56,0
10881030,09:12:30,09:12:30,9572,7,,,,1939.01,0
10881030,09:14:00,09:14:00,732,8,,,,2482.51,
10881030,09:14:30,09:14:30,7078,9,,,,2694.68,0
10881030,09:15:27,09:15:27,759,10,,,,3077.52,0
10881030,09:16:01,09:16:01,760,11,,,,3302.56,0
10881030,09:16:36,09:16:36,761,12,,,,3528.94,0
10881030,09:17:58,09:17:58,762,13,,,,4002.03,0
10881030,09:19:50,09:19:50,10789,14,,,,4611.15,0
10881030,09:20:52,09:20:52,2637,15,,,,4976.14,0
10881030,09:21:29,09:21:29,9565,16,,,,5189.76,0
10881030,09:22:00,09:22:00,9456,17,,,,5373.15,
10881030,09:23:01,09:23:01,2640,18,,,,5616.29,0
10881030,09:24:18,09:24:18,2641,19,,,,5893.12,0
10881030,09:25:06,09:25:06,4421,20,,,,6014.77,0
10881030,09:25:57,09:25:57,4422,21,,,,6187.31,0
10881030,09:29:01,09:29:01,10456,22,,,,6636.57,0
10881030,09:29:42,09:29:42,4424,23,,,,6753.06,0
10881030,09:30:27,09:30:27,4425,24,,,,6921.54,0
10881030,09:31:00,09:31:00,4426,25,,,,7039.56,
10881030,09:32:28,09:32:28,4427,26,,,,7298.42,0
10881030,09:33:18,09:33:18,4428,27,,,,7460.8,0
10881030,09:34:47,09:34:47,4429,28,,,,7720.31,0
10881030,09:36:23,09:36:23,1153,29,,,,8028.63,0
10881030,09:38:00,09:38:00,9869,30,,,,8329.65,
10881030,09:51:00,09:51:00,10070,31,,1,,8961.13,
10881040,09:06:00,09:06:00,10731,1,,,1,0,
10881040,09:08:34,09:08:34,749,2,,,,689.42,0
10881040,09:09:14,09:09:14,750,3,,,,865.48,0
10881040,09:09:53,09:09:53,751,4,,,,1079.71,0
10881040,09:10:43,09:10:43,752,5,,,,1381.88,0
10881040,09:11:55,09:11:55,9574,6,,,,1747.56,0
10881040,09:12:30,09:12:30,9572,7,,,,1939.01,0
10881040,09:14:00,09:14:00,732,8,,,,2482.51,
10881040,09:14:30,09:14:30,7078,9,,,,2694.68,0
10881040,09:15:27,09:15:27,759,10,,,,3077.52,0
10881040,09:16:01,09:16:01,760,11,,,,3302.56,0
10881040,09:16:36,09:16:36,761,12,,,,3528.94,0
10881040,09:17:58,09:17:58,762,13,,,,4002.03,0
10881040,09:19:50,09:19:50,10789,14,,,,4611.15,0
10881040,09:20:52,09:20:52,2637,15,,,,4976.14,0
10881040,09:21:29,09:21:29,9565,16,,,,5189.76,0
10881040,09:22:00,09:22:00,9456,17,,,,5373.15,
10881040,09:23:01,09:23:01,2640,18,,,,5616.29,0
10881040,09:24:18,09:24:18,2641,19,,,,5893.12,0
10881040,09:25:06,09:25:06,4421,20,,,,6014.77,0
10881040,09:25:57,09:25:57,4422,21,,,,6187.31,0
10881040,09:29:01,09:29:01,10456,22,,,,6636.57,0
10881040,09:29:42,09:29:42,4424,23,,,,6753.06,0
10881040,09:30:27,09:30:27,4425,24,,,,6921.54,0
10881040,09:31:00,09:31:00,4426,25,,,,7039.56,
10881040,09:32:28,09:32:28,4427,26,,,,7298.42,0
10881040,09:33:18,09:33:18,4428,27,,,,7460.8,0
10881040,09:34:47,09:34:47,4429,28,,,,7720.31,0
10881040,09:36:23,09:36:23,1153,29,,,,8028.63,0
10881040,09:38:00,09:38:00,9869,30,,,,8329.65,
10881040,09:51:00,09:51:00,10070,31,,1,,8961.13,
10881050,09:06:00,09:06:00,10731,1,,,1,0,
10881050,09:08:34,09:08:34,749,2,,,,689.42,0
10881050,09:09:14,09:09:14,750,3,,,,865.48,0
10881050,09:09:53,09:09:53,751,4,,,,1079.71,0
10881050,09:10:43,09:10:43,752,5,,,,1381.88,0
10881050,09:11:55,09:11:55,9574,6,,,,1747.56,0
10881050,09:12:30,09:12:30,9572,7,,,,1939.01,0
10881050,09:14:00,09:14:00,732,8,,,,2482.51,
10881050,09:14:30,09:14:30,7078,9,,,,2694.68,0
10881050,09:15:27,09:15:27,759,10,,,,3077.52,0
10881050,09:16:01,09:16:01,760,11,,,,3302.56,0
10881050,09:16:36,09:16:36,761,12,,,,3528.94,0
10881050,09:17:58,09:17:58,762,13,,,,4002.03,0
10881050,09:19:50,09:19:50,10789,14,,,,4611.15,0
10881050,09:20:52,09:20:52,2637,15,,,,4976.14,0
10881050,09:21:29,09:21:29,9565,16,,,,5189.76,0
10881050,09:22:00,09:22:00,9456,17,,,,5373.15,
10881050,09:23:01,09:23:01,2640,18,,,,5616.29,0
10881050,09:24:18,09:24:18,2641,19,,,,5893.12,0
10881050,09:25:06,09:25:06,4421,20,,,,6014.77,0
10881050,09:25:57,09:25:57,4422,21,,,,6187.31,0
10881050,09:29:01,09:29:01,10456,22,,,,6636.57,0
10881050,09:29:42,09:29:42,4424,23,,,,6753.06,0
10881050,09:30:27,09:30:27,4425,24,,,,6921.54,0
10881050,09:31:00,09:31:00,4426,25,,,,7039.56,
10881050,09:32:28,09:32:28,4427,26,,,,7298.42,0
10881050,09:33:18,09:33:18,4428,27,,,,7460.8,0
10881050,09:34:47,09:34:47,4429,28,,,,7720.31,0
10881050,09:36:23,09:36:23,1153,29,,,,8028.63,0
10881050,09:38:00,09:38:00,9869,30,,,,8329.65,
10881050,09:51:00,09:51:00,10070,31,,1,,8961.13,
10881060,09:06:00,09:06:00,10731,1,,,1,0,
10881060,09:08:34,09:08:34,749,2,,,,689.42,0
10881060,09:09:14,09:09:14,750,3,,,,865.48,0
10881060,09:09:53,09:09:53,751,4,,,,1079.71,0
10881060,09:10:43,09:10:43,752,5,,,,1381.88,0
10881060,09:11:55,09:11:55,9574,6,,,,1747.56,0
10881060,09:12:30,09:12:30,9572,7,,,,1939.01,0
10881060,09:14:00,09:14:00,732,8,,,,2482.51,
10881060,09:14:30,09:14:30,7078,9,,,,2694.68,0
10881060,09:15:27,09:15:27,759,10,,,,3077.52,0
10881060,09:16:01,09:16:01,760,11,,,,3302.56,0
10881060,09:16:36,09:16:36,761,12,,,,3528.94,0
10881060,09:17:58,09:17:58,762,13,,,,4002.03,0
10881060,09:19:50,09:19:50,10789,14,,,,4611.15,0
10881060,09:20:52,09:20:52,2637,15,,,,4976.14,0
10881060,09:21:29,09:21:29,9565,16,,,,5189.76,0
10881060,09:22:00,09:22:00,9456,17,,,,5373.15,
10881060,09:23:01,09:23:01,2640,18,,,,5616.29,0
10881060,09:24:18,09:24:18,2641,19,,,,5893.12,0
10881060,09:25:06,09:25:06,4421,20,,,,6014.77,0
10881060,09:25:57,09:25:57,4422,21,,,,6187.31,0
10881060,09:29:01,09:29:01,10456,22,,,,6636.57,0
10881060,09:29:42,09:29:42,4424,23,,,,6753.06,0
10881060,09:30:27,09:30:27,4425,24,,,,6921.54,0
10881060,09:31:00,09:31:00,4426,25,,,,7039.56,
10881060,09:32:28,09:32:28,4427,26,,,,7298.42,0
10881060,09:33:18,09:33:18,4428,27,,,,7460.8,0
10881060,09:34:47,09:34:47,4429,28,,,,7720.31,0
10881060,09:36:23,09:36:23,1153,29,,,,8028.63,0
10881060,09:38:00,09:38:00,9869,30,,,,8329.65,
10881060,09:51:00,09:51:00,10070,31,,1,,8961.13,
10882020,07:20:00,07:20:00,10731,1,,,1,0,
10882020,07:22:34,07:22:34,749,2,,,,689.42,0
10882020,07:23:14,07:23:14,750,3,,,,865.48,0
10882020,07:23:53,07:23:53,751,4,,,,1079.71,0
10882020,07:24:43,07:24:43,752,5,,,,1381.88,0
10882020,07:25:55,07:25:55,9574,6,,,,1747.56,0
10882020,07:26:30,07:26:30,9572,7,,,,1939.01,0
10882020,07:28:00,07:28:00,732,8,,,,2482.51,
10882020,07:28:27,07:28:27,7078,9,,,,2694.68,0
10882020,07:29:16,07:29:16,759,10,,,,3077.52,0
10882020,07:29:46,07:29:46,760,11,,,,3302.56,0
10882020,07:30:17,07:30:17,761,12,,,,3528.94,0
10882020,07:31:28,07:31:28,762,13,,,,4002.03,0
10882020,07:33:06,07:33:06,10789,14,,,,4611.15,0
10882020,07:34:00,07:34:00,2637,15,,,,4976.14,0
10882020,07:34:32,07:34:32,9565,16,,,,5189.76,0
10882020,07:35:00,07:35:00,9456,17,,,,5373.15,
10882020,07:35:54,07:35:54,2640,18,,,,5616.29,0
10882020,07:37:02,07:37:02,2641,19,,,,5893.12,0
10882020,07:37:45,07:37:45,4421,20,,,,6014.77,0
10882020,07:38:31,07:38:31,4422,21,,,,6187.31,0
10882020,07:41:14,07:41:14,10456,22,,,,6636.57,0
10882020,07:41:51,07:41:51,4424,23,,,,6753.06,0
10882020,07:42:31,07:42:31,4425,24,,,,6921.54,0
10882020,07:43:00,07:43:00,4426,25,,,,7039.56,
10882020,07:44:28,07:44:28,4427,26,,,,7298.42,0
10882020,07:45:18,07:45:18,4428,27,,,,7460.8,0
10882020,07:46:47,07:46:47,4429,28,,,,7720.31,0
10882020,07:48:23,07:48:23,1153,29,,,,8028.63,0
10882020,07:50:00,07:50:00,9869,30,,,,8329.65,
10882020,08:04:00,08:04:00,10070,31,,1,,8961.13,
10882030,07:20:00,07:20:00,10731,1,,,1,0,
10882030,07:22:34,07:22:34,749,2,,,,689.42,0
10882030,07:23:14,07:23:14,750,3,,,,865.48,0
10882030,07:23:53,07:23:53,751,4,,,,1079.71,0
10882030,07:24:43,07:24:43,752,5,,,,1381.88,0
10882030,07:25:55,07:25:55,9574,6,,,,1747.56,0
10882030,07:26:30,07:26:30,9572,7,,,,1939.01,0
10882030,07:28:00,07:28:00,732,8,,,,2482.51,
10882030,07:28:27,07:28:27,7078,9,,,,2694.68,0
10882030,07:29:16,07:29:16,759,10,,,,3077.52,0
10882030,07:29:46,07:29:46,760,11,,,,3302.56,0
10882030,07:30:17,07:30:17,761,12,,,,3528.94,0
10882030,07:31:28,07:31:28,762,13,,,,4002.03,0
10882030,07:33:06,07:33:06,10789,14,,,,4611.15,0
10882030,07:34:00,07:34:00,2637,15,,,,4976.14,0
10882030,07:34:32,07:34:32,9565,16,,,,5189.76,0
10882030,07:35:00,07:35:00,9456,17,,,,5373.15,
10882030,07:35:54,07:35:54,2640,18,,,,5616.29,0
10882030,07:37:02,07:37:02,2641,19,,,,5893.12,0
10882030,07:37:45,07:37:45,4421,20,,,,6014.77,0
10882030,07:38:31,07:38:31,4422,21,,,,6187.31,0
10882030,07:41:14,07:41:14,10456,22,,,,6636.57,0
10882030,07:41:51,07:41:51,4424,23,,,,6753.06,0
10882030,07:42:31,07:42:31,4425,24,,,,6921.54,0
10882030,07:43:00,07:43:00,4426,25,,,,7039.56,
10882030,07:44:28,07:44:28,4427,26,,,,7298.42,0
10882030,07:45:18,07:45:18,4428,27,,,,7460.8,0
10882030,07:46:47,07:46:47,4429,28,,,,7720.31,0
10882030,07:48:23,07:48:23,1153,29,,,,8028.63,0
10882030,07:50:00,07:50:00,9869,30,,,,8329.65,
10882030,08:04:00,08:04:00,10070,31,,1,,8961.13,
10882040,07:20:00,07:20:00,10731,1,,,1,0,
10882040,07:22:34,07:22:34,749,2,,,,689.42,0
10882040,07:23:14,07:23:14,750,3,,,,865.48,0
10882040,07:23:53,07:23:53,751,4,,,,1079.71,0
10882040,07:24:43,07:24:43,752,5,,,,1381.88,0
10882040,07:25:55,07:25:55,9574,6,,,,1747.56,0
10882040,07:26:30,07:26:30,9572,7,,,,1939.01,0
10882040,07:28:00,07:28:00,732,8,,,,2482.51,
10882040,07:28:27,07:28:27,7078,9,,,,2694.68,0
10882040,07:29:16,07:29:16,759,10,,,,3077.52,0
10882040,07:29:46,07:29:46,760,11,,,,3302.56,0
10882040,07:30:17,07:30:17,761,12,,,,3528.94,0
10882040,07:31:28,07:31:28,762,13,,,,4002.03,0
10882040,07:33:06,07:33:06,10789,14,,,,4611.15,0
10882040,07:34:00,07:34:00,2637,15,,,,4976.14,0
10882040,07:34:32,07:34:32,9565,16,,,,5189.76,0
10882040,07:35:00,07:35:00,9456,17,,,,5373.15,
10882040,07:35:54,07:35:54,2640,18,,,,5616.29,0
10882040,07:37:02,07:37:02,2641,19,,,,5893.12,0
10882040,07:37:45,07:37:45,4421,20,,,,6014.77,0
10882040,07:38:31,07:38:31,4422,21,,,,6187.31,0
10882040,07:41:14,07:41:14,10456,22,,,,6636.57,0
10882040,07:41:51,07:41:51,4424,23,,,,6753.06,0
10882040,07:42:31,07:42:31,4425,24,,,,6921.54,0
10882040,07:43:00,07:43:00,4426,25,,,,7039.56,
10882040,07:44:28,07:44:28,4427,26,,,,7298.42,0
10882040,07:45:18,07:45:18,4428,27,,,,7460.8,0
10882040,07:46:47,07:46:47,4429,28,,,,7720.31,0
10882040,07:48:23,07:48:23,1153,29,,,,8028.63,0
10882040,07:50:00,07:50:00,9869,30,,,,8329.65,
10882040,08:04:00,08:04:00,10070,31,,1,,8961.13,
10882050,07:20:00,07:20:00,10731,1,,,1,0,
10882050,07:22:34,07:22:34,749,2,,,,689.42,0
10882050,07:23:14,07:23:14,750,3,,,,865.48,0
10882050,07:23:53,07:23:53,751,4,,,,1079.71,0
10882050,07:24:43,07:24:43,752,5,,,,1381.88,0
10882050,07:25:55,07:25:55,9574,6,,,,1747.56,0
10882050,07:26:30,07:26:30,9572,7,,,,1939.01,0
10882050,07:28:00,07:28:00,732,8,,,,2482.51,
10882050,07:28:27,07:28:27,7078,9,,,,2694.68,0
10882050,07:29:16,07:29:16,759,10,,,,3077.52,0
10882050,07:29:46,07:29:46,760,11,,,,3302.56,0
10882050,07:30:17,07:30:17,761,12,,,,3528.94,0
10882050,07:31:28,07:31:28,762,13,,,,4002.03,0
10882050,07:33:06,07:33:06,10789,14,,,,4611.15,0
10882050,07:34:00,07:34:00,2637,15,,,,4976.14,0
10882050,07:34:32,07:34:32,9565,16,,,,5189.76,0
10882050,07:35:00,07:35:00,9456,17,,,,5373.15,
10882050,07:35:54,07:35:54,2640,18,,,,5616.29,0
10882050,07:37:02,07:37:02,2641,19,,,,5893.12,0
10882050,07:37:45,07:37:45,4421,20,,,,6014.77,0
10882050,07:38:31,07:38:31,4422,21,,,,6187.31,0
10882050,07:41:14,07:41:14,10456,22,,,,6636.57,0
10882050,07:41:51,07:41:51,4424,23,,,,6753.06,0
10882050,07:42:31,07:42:31,4425,24,,,,6921.54,0
10882050,07:43:00,07:43:00,4426,25,,,,7039.56,
10882050,07:44:28,07:44:28,4427,26,,,,7298.42,0
10882050,07:45:18,07:45:18,4428,27,,,,7460.8,0
10882050,07:46:47,07:46:47,4429,28,,,,7720.31,0
10882050,07:48:23,07:48:23,1153,29,,,,8028.63,0
10882050,07:50:00,07:50:00,9869,30,,,,8329.65,
10882050,08:04:00,08:04:00,10070,31,,1,,8961.13,
10882060,07:20:00,07:20:00,10731,1,,,1,0,
10882060,07:22:34,07:22:34,749,2,,,,689.42,0
10882060,07:23:14,07:23:14,750,3,,,,865.48,0
10882060,07:23:53,07:23:53,751,4,,,,1079.71,0
10882060,07:24:43,07:24:43,752,5,,,,1381.88,0
10882060,07:25:55,07:25:55,9574,6,,,,1747.56,0
10882060,07:26:30,07:26:30,9572,7,,,,1939.01,0
10882060,07:28:00,07:28:00,732,8,,,,2482.51,
10882060,07:28:27,07:28:27,7078,9,,,,2694.68,0
10882060,07:29:16,07:29:16,759,10,,,,3077.52,0
10882060,07:29:46,07:29:46,760,11,,,,3302.56,0
10882060,07:30:17,07:30:17,761,12,,,,3528.94,0
10882060,07:31:28,07:31:28,762,13,,,,4002.03,0
10882060,07:33:06,07:33:06,10789,14,,,,4611.15,0
10882060,07:34:00,07:34:00,2637,15,,,,4976.14,0
10882060,07:34:32,07:34:32,9565,16,,,,5189.76,0
10882060,07:35:00,07:35:00,9456,17,,,,5373.15,
10882060,07:35:54,07:35:54,2640,18,,,,5616.29,0
10882060,07:37:02,07:37:02,2641,19,,,,5893.12,0
10882060,07:37:45,07:37:45,4421,20,,,,6014.77,0
10882060,07:38:31,07:38:31,4422,21,,,,6187.31,0
10882060,07:41:14,07:41:14,10456,22,,,,6636.57,0
10882060,07:41:51,07:41:51,4424,23,,,,6753.06,0
10882060,07:42:31,07:42:31,4425,24,,,,6921.54,0
10882060,07:43:00,07:43:00,4426,25,,,,7039.56,
10882060,07:44:28,07:44:28,4427,26,,,,7298.42,0
10882060,07:45:18,07:45:18,4428,27,,,,7460.8,0
10882060,07:46:47,07:46:47,4429,28,,,,7720.31,0
10882060,07:48:23,07:48:23,1153,29,,,,8028.63,0
10882060,07:50:00,07:50:00,9869,30,,,,8329.65,
10882060,08:04:00,08:04:00,10070,31,,1,,8961.13,
11014020,10:20:00,10:20:00,10731,1,,,1,0,
11014020,10:22:15,10:22:15,749,2,,,,689.42,0
11014020,10:22:49,10:22:49,750,3,,,,865.48,0
11014020,10:23:24,10:23:24,751,4,,,,1079.71,0
11014020,10:24:08,10:24:08,752,5,,,,1381.88,0
11014020,10:25:11,10:25:11,9574,6,,,,1747.56,0
11014020,10:25:41,10:25:41,9572,7,,,,1939.01,0
11014020,10:27:00,10:27:00,732,8,,,,2482.51,
11014020,10:27:30,10:27:30,7078,9,,,,2694.68,0
11014020,10:28:27,10:28:27,759,10,,,,3077.52,0
11014020,10:29:01,10:29:01,760,11,,,,3302.56,0
11014020,10:29:36,10:29:36,761,12,,,,3528.94,0
11014020,10:30:58,10:30:58,762,13,,,,4002.03,0
11014020,10:32:50,10:32:50,10789,14,,,,4611.15,0
11014020,10:33:52,10:33:52,2637,15,,,,4976.14,0
11014020,10:34:29,10:34:29,9565,16,,,,5189.76,0
11014020,10:35:00,10:35:00,9456,17,,,,5373.15,
11014020,10:35:47,10:35:47,2640,18,,,,5616.29,0
11014020,10:36:47,10:36:47,2641,19,,,,5893.12,0
11014020,10:37:25,10:37:25,4421,20,,,,6014.77,0
11014020,10:38:05,10:38:05,4422,21,,,,6187.31,0
11014020,10:40:27,10:40:27,10456,22,,,,6636.57,0
11014020,10:41:00,10:41:00,4424,23,,,,6753.06,0
11014020,10:41:35,10:41:35,4425,24,,,,6921.54,0
11014020,10:42:00,10:42:00,4426,25,,,,7039.56,
11014020,10:43:28,10:43:28,4427,26,,,,7298.42,0
11014020,10:44:18,10:44:18,4428,27,,,,7460.8,0
11014020,10:45:47,10:45:47,4429,28,,,,7720.31,0
11014020,10:47:23,10:47:23,1153,29,,,,8028.63,0
11014020,10:49:00,10:49:00,9869,30,,,,8329.65,
11014020,11:02:00,11:02:00,10070,31,,1,,8961.13,
11014030,10:20:00,10:20:00,10731,1,,,1,0,
11014030,10:22:15,10:22:15,749,2,,,,689.42,0
11014030,10:22:49,10:22:49,750,3,,,,865.48,0
11014030,10:23:24,10:23:24,751,4,,,,1079.71,0
11014030,10:24:08,10:24:08,752,5,,,,1381.88,0
11014030,10:25:11,10:25:11,9574,6,,,,1747.56,0
11014030,10:25:41,10:25:41,9572,7,,,,1939.01,0
11014030,10:27:00,10:27:00,732,8,,,,2482.51,
11014030,10:27:30,10:27:30,7078,9,,,,2694.68,0
11014030,10:28:27,10:28:27,759,10,,,,3077.52,0
11014030,10:29:01,10:29:01,760,11,,,,3302.56,0
11014030,10:29:36,10:29:36,761,12,,,,3528.94,0
11014030,10:30:58,10:30:58,762,13,,,,4002.03,0
11014030,10:32:50,10:32:50,10789,14,,,,4611.15,0
11014030,10:33:52,10:33:52,2637,15,,,,4976.14,0
11014030,10:34:29,10:34:29,9565,16,,,,5189.76,0
11014030,10:35:00,10:35:00,9456,17,,,,5373.15,
11014030,10:35:47,10:35:47,2640,18,,,,5616.29,0
11014030,10:36:47,10:36:47,2641,19,,,,5893.12,0
11014030,10:37:25,10:37:25,4421,20,,,,6014.77,0
11014030,10:38:05,10:38:05,4422,21,,,,6187.31,0
11014030,10:40:27,10:40:27,10456,22,,,,6636.57,0
11014030,10:41:00,10:41:00,4424,23,,,,6753.06,0
11014030,10:41:35,10:41:35,4425,24,,,,6921.54,0
11014030,10:42:00,10:42:00,4426,25,,,,7039.56,
11014030,10:43:28,10:43:28,4427,26,,,,7298.42,0
11014030,10:44:18,10:44:18,4428,27,,,,7460.8,0
11014030,10:45:47,10:45:47,4429,28,,,,7720.31,0
11014030,10:47:23,10:47:23,1153,29,,,,8028.63,0
11014030,10:49:00,10:49:00,9869,30,,,,8329.65,
11014030,11:02:00,11:02:00,10070,31,,1,,8961.13,
11014040,10:20:00,10:20:00,10731,1,,,1,0,
11014040,10:22:15,10:22:15,749,2,,,,689.42,0
11014040,10:22:49,10:22:49,750,3,,,,865.48,0
11014040,10:23:24,10:23:24,751,4,,,,1079.71,0
11014040,10:24:08,10:24:08,752,5,,,,1381.88,0
11014040,10:25:11,10:25:11,9574,6,,,,1747.56,0
11014040,10:25:41,10:25:41,9572,7,,,,1939.01,0
11014040,10:27:00,10:27:00,732,8,,,,2482.51,
11014040,10:27:30,10:27:30,7078,9,,,,2694.68,0
11014040,10:28:27,10:28:27,759,10,,,,3077.52,0
11014040,10:29:01,10:29:01,760,11,,,,3302.56,0
11014040,10:29:36,10:29:36,761,12,,,,3528.94,0
11014040,10:30:58,10:30:58,762,13,,,,4002.03,0
11014040,10:32:50,10:32:50,10789,14,,,,4611.15,0
11014040,10:33:52,10:33:52,2637,15,,,,4976.14,0
11014040,10:34:29,10:34:29,9565,16,,,,5189.76,0
11014040,10:35:00,10:35:00,9456,17,,,,5373.15,
11014040,10:35:47,10:35:47,2640,18,,,,5616.29,0
11014040,10:36:47,10:36:47,2641,19,,,,5893.12,0
11014040,10:37:25,10:37:25,4421,20,,,,6014.77,0
11014040,10:38:05,10:38:05,4422,21,,,,6187.31,0
11014040,10:40:27,10:40:27,10456,22,,,,6636.57,0
11014040,10:41:00,10:41:00,4424,23,,,,6753.06,0
11014040,10:41:35,10:41:35,4425,24,,,,6921.54,0
11014040,10:42:00,10:42:00,4426,25,,,,7039.56,
11014040,10:43:28,10:43:28,4427,26,,,,7298.42,0
11014040,10:44:18,10:44:18,4428,27,,,,7460.8,0
11014040,10:45:47,10:45:47,4429,28,,,,7720.31,0
11014040,10:47:23,10:47:23,1153,29,,,,8028.63,0
11014040,10:49:00,10:49:00,9869,30,,,,8329.65,
11014040,11:02:00,11:02:00,10070,31,,1,,8961.13,
11014050,10:20:00,10:20:00,10731,1,,,1,0,
11014050,10:22:15,10:22:15,749,2,,,,689.42,0
11014050,10:22:49,10:22:49,750,3,,,,865.48,0
11014050,10:23:24,10:23:24,751,4,,,,1079.71,0
11014050,10:24:08,10:24:08,752,5,,,,1381.88,0
11014050,10:25:11,10:25:11,9574,6,,,,1747.56,0
11014050,10:25:41,10:25:41,9572,7,,,,1939.01,0
11014050,10:27:00,10:27:00,732,8,,,,2482.51,
11014050,10:27:30,10:27:30,7078,9,,,,2694.68,0
11014050,10:28:27,10:28:27,759,10,,,,3077.52,0
11014050,10:29:01,10:29:01,760,11,,,,3302.56,0
11014050,10:29:36,10:29:36,761,12,,,,3528.94,0
11014050,10:30:58,10:30:58,762,13,,,,4002.03,0
11014050,10:32:50,10:32:50,10789,14,,,,4611.15,0
11014050,10:33:52,10:33:52,2637,15,,,,4976.14,0
11014050,10:34:29,10:34:29,9565,16,,,,5189.76,0
11014050,10:35:00,10:35:00,9456,17,,,,5373.15,
11014050,10:35:47,10:35:47,2640,18,,,,5616.29,0
11014050,10:36:47,10:36:47,2641,19,,,,5893.12,0
11014050,10:37:25,10:37:25,4421,20,,,,6014.77,0
11014050,10:38:05,10:38:05,4422,21,,,,6187.31,0
11014050,10:40:27,10:40:27,10456,22,,,,6636.57,0
11014050,10:41:00,10:41:00,4424,23,,,,6753.06,0
11014050,10:41:35,10:41:35,4425,24,,,,6921.54,0
11014050,10:42:00,10:42:00,4426,25,,,,7039.56,
11014050,10:43:28,10:43:28,4427,26,,,,7298.42,0
11014050,10:44:18,10:44:18,4428,27,,,,7460.8,0
11014050,10:45:47,10:45:47,4429,28,,,,7720.31,0
11014050,10:47:23,10:47:23,1153,29,,,,8028.63,0
11014050,10:49:00,10:49:00,9869,30,,,,8329.65,
11014050,11:02:00,11:02:00,10070,31,,1,,8961.13,
11014060,10:20:00,10:20:00,10731,1,,,1,0,
11014060,10:22:15,10:22:15,749,2,,,,689.42,0
11014060,10:22:49,10:22:49,750,3,,,,865.48,0
11014060,10:23:24,10:23:24,751,4,,,,1079.71,0
11014060,10:24:08,10:24:08,752,5,,,,1381.88,0
11014060,10:25:11,10:25:11,9574,6,,,,1747.56,0
11014060,10:25:41,10:25:41,9572,7,,,,1939.01,0
11014060,10:27:00,10:27:00,732,8,,,,2482.51,
11014060,10:27:30,10:27:30,7078,9,,,,2694.68,0
11014060,10:28:27,10:28:27,759,10,,,,3077.52,0
11014060,10:29:01,10:29:01,760,11,,,,3302.56,0
11014060,10:29:36,10:29:36,761,12,,,,3528.94,0
11014060,10:30:58,10:30:58,762,13,,,,4002.03,0
11014060,10:32:50,10:32:50,10789,14,,,,4611.15,0
11014060,10:33:52,10:33:52,2637,15,,,,4976.14,0
11014060,10:34:29,10:34:29,9565,16,,,,5189.76,0
11014060,10:35:00,10:35:00,9456,17,,,,5373.15,
11014060,10:35:47,10:35:47,2640,18,,,,5616.29,0
11014060,10:36:47,10:36:47,2641,19,,,,5893.12,0
11014060,10:37:25,10:37:25,4421,20,,,,6014.77,0
11014060,10:38:05,10:38:05,4422,21,,,,6187.31,0
11014060,10:40:27,10:40:27,10456,22,,,,6636.57,0
11014060,10:41:00,10:41:00,4424,23,,,,6753.06,0
11014060,10:41:35,10:41:35,4425,24,,,,6921.54,0
11014060,10:42:00,10:42:00,4426,25,,,,7039.56,
11014060,10:43:28,10:43:28,4427,26,,,,7298.42,0
11014060,10:44:18,10:44:18,4428,27,,,,7460.8,0
11014060,10:45:47,10:45:47,4429,28,,,,7720.31,0
11014060,10:47:23,10:47:23,1153,29,,,,8028.63,0
11014060,10:49:00,10:49:00,9869,30,,,,8329.65,
11014060,11:02:00,11:02:00,10070,31,,1,,8961.13,
11162020,21:36:00,21:36:00,10731,1,,,1,0,
11162020,21:37:56,21:37:56,749,2,,,,689.42,0
11162020,21:38:25,21:38:25,750,3,,,,865.48,0
11162020,21:38:55,21:38:55,751,4,,,,1079.71,0
11162020,21:39:32,21:39:32,752,5,,,,1381.88,0
11162020,21:40:26,21:40:26,9574,6,,,,1747.56,0
11162020,21:40:52,21:40:52,9572,7,,,,1939.01,0
11162020,21:42:00,21:42:00,732,8,,,,2482.51,
11162020,21:42:27,21:42:27,7078,9,,,,2694.68,0
11162020,21:43:16,21:43:16,759,10,,,,3077.52,0
11162020,21:43:46,21:43:46,760,11,,,,3302.56,0
11162020,21:44:17,21:44:17,761,12,,,,3528.94,0
11162020,21:45:28,21:45:28,762,13,,,,4002.03,0
11162020,21:47:06,21:47:06,10789,14,,,,4611.15,0
11162020,21:48:00,21:48:00,2637,15,,,,4976.14,0
11162020,21:48:32,21:48:32,9565,16,,,,5189.76,0
11162020,21:49:00,21:49:00,9456,17,,,,5373.15,
11162020,21:49:33,21:49:33,2640,18,,,,5616.29,0
11162020,21:50:16,21:50:16,2641,19,,,,5893.12,0
11162020,21:50:43,21:50:43,4421,20,,,,6014.77,0
11162020,21:51:12,21:51:12,4422,21,,,,6187.31,0
11162020,21:52:53,21:52:53,10456,22,,,,6636.57,0
11162020,21:53:17,21:53:17,4424,23,,,,6753.06,0
11162020,21:53:42,21:53:42,4425,24,,,,6921.54,0
11162020,21:54:00,21:54:00,4426,25,,,,7039.56,
11162020,21:55:28,21:55:28,4427,26,,,,7298.42,0
11162020,21:56:18,21:56:18,4428,27,,,,7460.8,0
11162020,21:57:47,21:57:47,4429,28,,,,7720.31,0
11162020,21:59:23,21:59:23,1153,29,,,,8028.63,0
11162020,22:01:00,22:01:00,9869,30,,,,8329.65,
11162020,22:11:00,22:11:00,10070,31,,1,,8961.13,
11162030,21:36:00,21:36:00,10731,1,,,1,0,
11162030,21:37:56,21:37:56,749,2,,,,689.42,0
11162030,21:38:25,21:38:25,750,3,,,,865.48,0
11162030,21:38:55,21:38:55,751,4,,,,1079.71,0
11162030,21:39:32,21:39:32,752,5,,,,1381.88,0
11162030,21:40:26,21:40:26,9574,6,,,,1747.56,0
11162030,21:40:52,21:40:52,9572,7,,,,1939.01,0
11162030,21:42:00,21:42:00,732,8,,,,2482.51,
11162030,21:42:27,21:42:27,7078,9,,,,2694.68,0
11162030,21:43:16,21:43:16,759,10,,,,3077.52,0
11162030,21:43:46,21:43:46,760,11,,,,3302.56,0
11162030,21:44:17,21:44:17,761,12,,,,3528.94,0
11162030,21:45:28,21:45:28,762,13,,,,4002.03,0
11162030,21:47:06,21:47:06,10789,14,,,,4611.15,0
11162030,21:48:00,21:48:00,2637,15,,,,4976.14,0
11162030,21:48:32,21:48:32,9565,16,,,,5189.76,0
11162030,21:49:00,21:49:00,9456,17,,,,5373.15,
11162030,21:49:33,21:49:33,2640,18,,,,5616.29,0
11162030,21:50:16,21:50:16,2641,19,,,,5893.12,0
11162030,21:50:43,21:50:43,4421,20,,,,6014.77,0
11162030,21:51:12,21:51:12,4422,21,,,,6187.31,0
11162030,21:52:53,21:52:53,10456,22,,,,6636.57,0
11162030,21:53:17,21:53:17,4424,23,,,,6753.06,0
11162030,21:53:42,21:53:42,4425,24,,,,6921.54,0
11162030,21:54:00,21:54:00,4426,25,,,,7039.56,
11162030,21:55:28,21:55:28,4427,26,,,,7298.42,0
11162030,21:56:18,21:56:18,4428,27,,,,7460.8,0
11162030,21:57:47,21:57:47,4429,28,,,,7720.31,0
11162030,21:59:23,21:59:23,1153,29,,,,8028.63,0
11162030,22:01:00,22:01:00,9869,30,,,,8329.65,
11162030,22:11:00,22:11:00,10070,31,,1,,8961.13,
11162040,21:36:00,21:36:00,10731,1,,,1,0,
11162040,21:37:56,21:37:56,749,2,,,,689.42,0
11162040,21:38:25,21:38:25,750,3,,,,865.48,0
11162040,21:38:55,21:38:55,751,4,,,,1079.71,0
11162040,21:39:32,21:39:32,752,5,,,,1381.88,0
11162040,21:40:26,21:40:26,9574,6,,,,1747.56,0
11162040,21:40:52,21:40:52,9572,7,,,,1939.01,0
11162040,21:42:00,21:42:00,732,8,,,,2482.51,
11162040,21:42:27,21:42:27,7078,9,,,,2694.68,0
11162040,21:43:16,21:43:16,759,10,,,,3077.52,0
11162040,21:43:46,21:43:46,760,11,,,,3302.56,0
11162040,21:44:17,21:44:17,761,12,,,,3528.94,0
11162040,21:45:28,21:45:28,762,13,,,,4002.03,0
11162040,21:47:06,21:47:06,10789,14,,,,4611.15,0
11162040,21:48:00,21:48:00,2637,15,,,,4976.14,0
11162040,21:48:32,21:48:32,9565,16,,,,5189.76,0
11162040,21:49:00,21:49:00,9456,17,,,,5373.15,
11162040,21:49:33,21:49:33,2640,18,,,,5616.29,0
11162040,21:50:16,21:50:16,2641,19,,,,5893.12,0
11162040,21:50:43,21:50:43,4421,20,,,,6014.77,0
11162040,21:51:12,21:51:12,4422,21,,,,6187.31,0
11162040,21:52:53,21:52:53,10456,22,,,,6636.57,0
11162040,21:53:17,21:53:17,4424,23,,,,6753.06,0
11162040,21:53:42,21:53:42,4425,24,,,,6921.54,0
11162040,21:54:00,21:54:00,4426,25,,,,7039.56,
11162040,21:55:28,21:55:28,4427,26,,,,7298.42,0
11162040,21:56:18,21:56:18,4428,27,,,,7460.8,0
11162040,21:57:47,21:57:47,4429,28,,,,7720.31,0
11162040,21:59:23,21:59:23,1153,29,,,,8028.63,0
11162040,22:01:00,22:01:00,9869,30,,,,8329.65,
11162040,22:11:00,22:11:00,10070,31,,1,,8961.13,
11162050,21:36:00,21:36:00,10731,1,,,1,0,
11162050,21:37:56,21:37:56,749,2,,,,689.42,0
11162050,21:38:25,21:38:25,750,3,,,,865.48,0
11162050,21:38:55,21:38:55,751,4,,,,1079.71,0
11162050,21:39:32,21:39:32,752,5,,,,1381.88,0
11162050,21:40:26,21:40:26,9574,6,,,,1747.56,0
11162050,21:40:52,21:40:52,9572,7,,,,1939.01,0
11162050,21:42:00,21:42:00,732,8,,,,2482.51,
11162050,21:42:27,21:42:27,7078,9,,,,2694.68,0
11162050,21:43:16,21:43:16,759,10,,,,3077.52,0
11162050,21:43:46,21:43:46,760,11,,,,3302.56,0
11162050,21:44:17,21:44:17,761,12,,,,3528.94,0
11162050,21:45:28,21:45:28,762,13,,,,4002.03,0
11162050,21:47:06,21:47:06,10789,14,,,,4611.15,0
11162050,21:48:00,21:48:00,2637,15,,,,4976.14,0
11162050,21:48:32,21:48:32,9565,16,,,,5189.76,0
11162050,21:49:00,21:49:00,9456,17,,,,5373.15,
11162050,21:49:33,21:49:33,2640,18,,,,5616.29,0
11162050,21:50:16,21:50:16,2641,19,,,,5893.12,0
11162050,21:50:43,21:50:43,4421,20,,,,6014.77,0
11162050,21:51:12,21:51:12,4422,21,,,,6187.31,0
11162050,21:52:53,21:52:53,10456,22,,,,6636.57,0
11162050,21:53:17,21:53:17,4424,23,,,,6753.06,0
11162050,21:53:42,21:53:42,4425,24,,,,6921.54,0
11162050,21:54:00,21:54:00,4426,25,,,,7039.56,
11162050,21:55:28,21:55:28,4427,26,,,,7298.42,0
11162050,21:56:18,21:56:18,4428,27,,,,7460.8,0
11162050,21:57:47,21:57:47,4429,28,,,,7720.31,0
11162050,21:59:23,21:59:23,1153,29,,,,8028.63,0
11162050,22:01:00,22:01:00,9869,30,,,,8329.65,
11162050,22:11:00,22:11:00,10070,31,,1,,8961.13,
11162060,21:36:00,21:36:00,10731,1,,,1,0,
11162060,21:37:56,21:37:56,749,2,,,,689.42,0
11162060,21:38:25,21:38:25,750,3,,,,865.48,0
11162060,21:38:55,21:38:55,751,4,,,,1079.71,0
11162060,21:39:32,21:39:32,752,5,,,,1381.88,0
11162060,21:40:26,21:40:26,9574,6,,,,1747.56,0
11162060,21:40:52,21:40:52,9572,7,,,,1939.01,0
11162060,21:42:00,21:42:00,732,8,,,,2482.51,
11162060,21:42:27,21:42:27,7078,9,,,,2694.68,0
11162060,21:43:16,21:43:16,759,10,,,,3077.52,0
11162060,21:43:46,21:43:46,760,11,,,,3302.56,0
11162060,21:44:17,21:44:17,761,12,,,,3528.94,0
11162060,21:45:28,21:45:28,762,13,,,,4002.03,0
11162060,21:47:06,21:47:06,10789,14,,,,4611.15,0
11162060,21:48:00,21:48:00,2637,15,,,,4976.14,0
11162060,21:48:32,21:48:32,9565,16,,,,5189.76,0
11162060,21:49:00,21:49:00,9456,17,,,,5373.15,
11162060,21:49:33,21:49:33,2640,18,,,,5616.29,0
11162060,21:50:16,21:50:16,2641,19,,,,5893.12,0
11162060,21:50:43,21:50:43,4421,20,,,,6014.77,0
11162060,21:51:12,21:51:12,4422,21,,,,6187.31,0
11162060,21:52:53,21:52:53,10456,22,,,,6636.57,0
11162060,21:53:17,21:53:17,4424,23,,,,6753.06,0
11162060,21:53:42,21:53:42,4425,24,,,,6921.54,0
11162060,21:54:00,21:54:00,4426,25,,,,7039.56,
11162060,21:55:28,21:55:28,4427,26,,,,7298.42,0
11162060,21:56:18,21:56:18,4428,27,,,,7460.8,0
11162060,21:57:47,21:57:47,4429,28,,,,7720.31,0
11162060,21:59:23,21:59:23,1153,29,,,,8028.63,0
11162060,22:01:00,22:01:00,9869,30,,,,8329.65,
11162060,22:11:00,22:11:00,10070,31,,1,,8961.13,
11517020,23:05:00,23:05:00,10731,1,,,1,0,
11517020,23:06:56,23:06:56,749,2,,,,689.42,0
11517020,23:07:25,23:07:25,750,3,,,,865.48,0
11517020,23:07:55,23:07:55,751,4,,,,1079.71,0
11517020,23:08:32,23:08:32,752,5,,,,1381.88,0
11517020,23:09:26,23:09:26,9574,6,,,,1747.56,0
11517020,23:09:52,23:09:52,9572,7,,,,1939.01,0
11517020,23:11:00,23:11:00,732,8,,,,2482.51,
11517020,23:11:23,23:11:23,7078,9,,,,2694.68,0
11517020,23:12:05,23:12:05,759,10,,,,3077.52,0
11517020,23:12:31,23:12:31,760,11,,,,3302.56,0
11517020,23:12:57,23:12:57,761,12,,,,3528.94,0
11517020,23:13:58,23:13:58,762,13,,,,4002.03,0
11517020,23:15:22,23:15:22,10789,14,,,,4611.15,0
11517020,23:16:09,23:16:09,2637,15,,,,4976.14,0
11517020,23:16:36,23:16:36,9565,16,,,,5189.76,0
11517020,23:17:00,23:17:00,9456,17,,,,5373.15,
11517020,23:17:33,23:17:33,2640,18,,,,5616.29,0
11517020,23:18:16,23:18:16,2641,19,,,,5893.12,0
11517020,23:18:43,23:18:43,4421,20,,,,6014.77,0
11517020,23:19:12,23:19:12,4422,21,,,,6187.31,0
11517020,23:20:53,23:20:53,10456,22,,,,6636.57,0
11517020,23:21:17,23:21:17,4424,23,,,,6753.06,0
11517020,23:21:42,23:21:42,4425,24,,,,6921.54,0
11517020,23:22:00,23:22:00,4426,25,,,,7039.56,
11517020,23:23:28,23:23:28,4427,26,,,,7298.42,0
11517020,23:24:18,23:24:18,4428,27,,,,7460.8,0
11517020,23:25:47,23:25:47,4429,28,,,,7720.31,0
11517020,23:27:23,23:27:23,1153,29,,,,8028.63,0
11517020,23:29:00,23:29:00,9869,30,,,,8329.65,
11517020,23:38:00,23:38:00,10070,31,,1,,8961.13,
11517030,23:05:00,23:05:00,10731,1,,,1,0,
11517030,23:06:56,23:06:56,749,2,,,,689.42,0
11517030,23:07:25,23:07:25,750,3,,,,865.48,0
11517030,23:07:55,23:07:55,751,4,,,,1079.71,0
11517030,23:08:32,23:08:32,752,5,,,,1381.88,0
11517030,23:09:26,23:09:26,9574,6,,,,1747.56,0
11517030,23:09:52,23:09:52,9572,7,,,,1939.01,0
11517030,23:11:00,23:11:00,732,8,,,,2482.51,
11517030,23:11:23,23:11:23,7078,9,,,,2694.68,0
11517030,23:12:05,23:12:05,759,10,,,,3077.52,0
11517030,23:12:31,23:12:31,760,11,,,,3302.56,0
11517030,23:12:57,23:12:57,761,12,,,,3528.94,0
11517030,23:13:58,23:13:58,762,13,,,,4002.03,0
11517030,23:15:22,23:15:22,10789,14,,,,4611.15,0
11517030,23:16:09,23:16:09,2637,15,,,,4976.14,0
11517030,23:16:36,23:16:36,9565,16,,,,5189.76,0
11517030,23:17:00,23:17:00,9456,17,,,,5373.15,
11517030,23:17:33,23:17:33,2640,18,,,,5616.29,0
11517030,23:18:16,23:18:16,2641,19,,,,5893.12,0
11517030,23:18:43,23:18:43,4421,20,,,,6014.77,0
11517030,23:19:12,23:19:12,4422,21,,,,6187.31,0
11517030,23:20:53,23:20:53,10456,22,,,,6636.57,0
11517030,23:21:17,23:21:17,4424,23,,,,6753.06,0
11517030,23:21:42,23:21:42,4425,24,,,,6921.54,0
11517030,23:22:00,23:22:00,4426,25,,,,7039.56,
11517030,23:23:28,23:23:28,4427,26,,,,7298.42,0
11517030,23:24:18,23:24:18,4428,27,,,,7460.8,0
11517030,23:25:47,23:25:47,4429,28,,,,7720.31,0
11517030,23:27:23,23:27:23,1153,29,,,,8028.63,0
11517030,23:29:00,23:29:00,9869,30,,,,8329.65,
11517030,23:38:00,23:38:00,10070,31,,1,,8961.13,
11517040,23:05:00,23:05:00,10731,1,,,1,0,
11517040,23:06:56,23:06:56,749,2,,,,689.42,0
11517040,23:07:25,23:07:25,750,3,,,,865.48,0
11517040,23:07:55,23:07:55,751,4,,,,1079.71,0
11517040,23:08:32,23:08:32,752,5,,,,1381.88,0
11517040,23:09:26,23:09:26,9574,6,,,,1747.56,0
11517040,23:09:52,23:09:52,9572,7,,,,1939.01,0
11517040,23:11:00,23:11:00,732,8,,,,2482.51,
11517040,23:11:23,23:11:23,7078,9,,,,2694.68,0
11517040,23:12:05,23:12:05,759,10,,,,3077.52,0
11517040,23:12:31,23:12:31,760,11,,,,3302.56,0
11517040,23:12:57,23:12:57,761,12,,,,3528.94,0
11517040,23:13:58,23:13:58,762,13,,,,4002.03,0
11517040,23:15:22,23:15:22,10789,14,,,,4611.15,0
11517040,23:16:09,23:16:09,2637,15,,,,4976.14,0
11517040,23:16:36,23:16:36,9565,16,,,,5189.76,0
11517040,23:17:00,23:17:00,9456,17,,,,5373.15,
11517040,23:17:33,23:17:33,2640,18,,,,5616.29,0
11517040,23:18:16,23:18:16,2641,19,,,,5893.12,0
11517040,23:18:43,23:18:43,4421,20,,,,6014.77,0
11517040,23:19:12,23:19:12,4422,21,,,,6187.31,0
11517040,23:20:53,23:20:53,10456,22,,,,6636.57,0
11517040,23:21:17,23:21:17,4424,23,,,,6753.06,0
11517040,23:21:42,23:21:42,4425,24,,,,6921.54,0
11517040,23:22:00,23:22:00,4426,25,,,,7039.56,
11517040,23:23:28,23:23:28,4427,26,,,,7298.42,0
11517040,23:24:18,23:24:18,4428,27,,,,7460.8,0
11517040,23:25:47,23:25:47,4429,28,,,,7720.31,0
11517040,23:27:23,23:27:23,1153,29,,,,8028.63,0
11517040,23:29:00,23:29:00,9869,30,,,,8329.65,
11517040,23:38:00,23:38:00,10070,31,,1,,8961.13,
11517050,23:05:00,23:05:00,10731,1,,,1,0,
11517050,23:06:56,23:06:56,749,2,,,,689.42,0
11517050,23:07:25,23:07:25,750,3,,,,865.48,0
11517050,23:07:55,23:07:55,751,4,,,,1079.71,0
11517050,23:08:32,23:08:32,752,5,,,,1381.88,0
11517050,23:09:26,23:09:26,9574,6,,,,1747.56,0
11517050,23:09:52,23:09:52,9572,7,,,,1939.01,0
11517050,23:11:00,23:11:00,732,8,,,,2482.51,
11517050,23:11:23,23:11:23,7078,9,,,,2694.68,0
11517050,23:12:05,23:12:05,759,10,,,,3077.52,0
11517050,23:12:31,23:12:31,760,11,,,,3302.56,0
11517050,23:12:57,23:12:57,761,12,,,,3528.94,0
11517050,23:13:58,23:13:58,762,13,,,,4002.03,0
11517050,23:15:22,23:15:22,10789,14,,,,4611.15,0
11517050,23:16:09,23:16:09,2637,15,,,,4976.14,0
11517050,23:16:36,23:16:36,9565,16,,,,5189.76,0
11517050,23:17:00,23:17:00,9456,17,,,,5373.15,
11517050,23:17:33,23:17:33,2640,18,,,,5616.29,0
11517050,23:18:16,23:18:16,2641,19,,,,5893.12,0
11517050,23:18:43,23:18:43,4421,20,,,,6014.77,0
11517050,23:19:12,23:19:12,4422,21,,,,6187.31,0
11517050,23:20:53,23:20:53,10456,22,,,,6636.57,0
11517050,23:21:17,23:21:17,4424,23,,,,6753.06,0
11517050,23:21:42,23:21:42,4425,24,,,,6921.54,0
11517050,23:22:00,23:22:00,4426,25,,,,7039.56,
11517050,23:23:28,23:23:28,4427,26,,,,7298.42,0
11517050,23:24:18,23:24:18,4428,27,,,,7460.8,0
11517050,23:25:47,23:25:47,4429,28,,,,7720.31,0
11517050,23:27:23,23:27:23,1153,29,,,,8028.63,0
11517050,23:29:00,23:29:00,9869,30,,,,8329.65,
11517050,23:38:00,23:38:00,10070,31,,1,,8961.13,
11517060,23:05:00,23:05:00,10731,1,,,1,0,
11517060,23:06:56,23:06:56,749,2,,,,689.42,0
11517060,23:07:25,23:07:25,750,3,,,,865.48,0
11517060,23:07:55,23:07:55,751,4,,,,1079.71,0
11517060,23:08:32,23:08:32,752,5,,,,1381.88,0
11517060,23:09:26,23:09:26,9574,6,,,,1747.56,0
11517060,23:09:52,23:09:52,9572,7,,,,1939.01,0
11517060,23:11:00,23:11:00,732,8,,,,2482.51,
11517060,23:11:23,23:11:23,7078,9,,,,2694.68,0
11517060,23:12:05,23:12:05,759,10,,,,3077.52,0
11517060,23:12:31,23:12:31,760,11,,,,3302.56,0
11517060,23:12:57,23:12:57,761,12,,,,3528.94,0
11517060,23:13:58,23:13:58,762,13,,,,4002.03,0
11517060,23:15:22,23:15:22,10789,14,,,,4611.15,0
11517060,23:16:09,23:16:09,2637,15,,,,4976.14,0
11517060,23:16:36,23:16:36,9565,16,,,,5189.76,0
11517060,23:17:00,23:17:00,9456,17,,,,5373.15,
11517060,23:17:33,23:17:33,2640,18,,,,5616.29,0
11517060,23:18:16,23:18:16,2641,19,,,,5893.12,0
11517060,23:18:43,23:18:43,4421,20,,,,6014.77,0
11517060,23:19:12,23:19:12,4422,21,,,,6187.31,0
11517060,23:20:53,23:20:53,10456,22,,,,6636.57,0
11517060,23:21:17,23:21:17,4424,23,,,,6753.06,0
11517060,23:21:42,23:21:42,4425,24,,,,6921.54,0
11517060,23:22:00,23:22:00,4426,25,,,,7039.56,
11517060,23:23:28,23:23:28,4427,26,,,,7298.42,0
11517060,23:24:18,23:24:18,4428,27,,,,7460.8,0
11517060,23:25:47,23:25:47,4429,28,,,,7720.31,0
11517060,23:27:23,23:27:23,1153,29,,,,8028.63,0
11517060,23:29:00,23:29:00,9869,30,,,,8329.65,
11517060,23:38:00,23:38:00,10070,31,,1,,8961.13,
11550020,09:00:00,09:00:00,10731,1,,,1,0,
11550020,09:02:34,09:02:34,749,2,,,,689.42,0
11550020,09:03:14,09:03:14,750,3,,,,865.48,0
11550020,09:03:53,09:03:53,751,4,,,,1079.71,0
11550020,09:04:43,09:04:43,752,5,,,,1381.88,0
11550020,09:05:55,09:05:55,9574,6,,,,1747.56,0
11550020,09:06:30,09:06:30,9572,7,,,,1939.01,0
11550020,09:08:00,09:08:00,732,8,,,,2482.51,
11550020,09:08:30,09:08:30,7078,9,,,,2694.68,0
11550020,09:09:27,09:09:27,759,10,,,,3077.52,0
11550020,09:10:01,09:10:01,760,11,,,,3302.56,0
11550020,09:10:36,09:10:36,761,12,,,,3528.94,0
11550020,09:11:58,09:11:58,762,13,,,,4002.03,0
11550020,09:13:50,09:13:50,10789,14,,,,4611.15,0
11550020,09:14:52,09:14:52,2637,15,,,,4976.14,0
11550020,09:15:29,09:15:29,9565,16,,,,5189.76,0
11550020,09:16:00,09:16:00,9456,17,,,,5373.15,
11550020,09:17:01,09:17:01,2640,18,,,,5616.29,0
11550020,09:18:18,09:18:18,2641,19,,,,5893.12,0
11550020,09:19:06,09:19:06,4421,20,,,,6014.77,0
11550020,09:19:57,09:19:57,4422,21,,,,6187.31,0
11550020,09:23:01,09:23:01,10456,22,,,,6636.57,0
11550020,09:23:42,09:23:42,4424,23,,,,6753.06,0
11550020,09:24:27,09:24:27,4425,24,,,,6921.54,0
11550020,09:25:00,09:25:00,4426,25,,,,7039.56,
11550020,09:26:28,09:26:28,4427,26,,,,7298.42,0
11550020,09:27:18,09:27:18,4428,27,,,,7460.8,0
11550020,09:28:47,09:28:47,4429,28,,,,7720.31,0
11550020,09:30:23,09:30:23,1153,29,,,,8028.63,0
11550020,09:32:00,09:32:00,9869,30,,,,8329.65,
11550020,09:45:00,09:45:00,10070,31,,1,,8961.13,
11550030,09:00:00,09:00:00,10731,1,,,1,0,
11550030,09:02:34,09:02:34,749,2,,,,689.42,0
11550030,09:03:14,09:03:14,750,3,,,,865.48,0
11550030,09:03:53,09:03:53,751,4,,,,1079.71,0
11550030,09:04:43,09:04:43,752,5,,,,1381.88,0
11550030,09:05:55,09:05:55,9574,6,,,,1747.56,0
11550030,09:06:30,09:06:30,9572,7,,,,1939.01,0
11550030,09:08:00,09:08:00,732,8,,,,2482.51,
11550030,09:08:30,09:08:30,7078,9,,,,2694.68,0
11550030,09:09:27,09:09:27,759,10,,,,3077.52,0
11550030,09:10:01,09:10:01,760,11,,,,3302.56,0
11550030,09:10:36,09:10:36,761,12,,,,3528.94,0
11550030,09:11:58,09:11:58,762,13,,,,4002.03,0
11550030,09:13:50,09:13:50,10789,14,,,,4611.15,0
11550030,09:14:52,09:14:52,2637,15,,,,4976.14,0
11550030,09:15:29,09:15:29,9565,16,,,,5189.76,0
11550030,09:16:00,09:16:00,9456,17,,,,5373.15,
11550030,09:17:01,09:17:01,2640,18,,,,5616.29,0
11550030,09:18:18,09:18:18,2641,19,,,,5893.12,0
11550030,09:19:06,09:19:06,4421,20,,,,6014.77,0
11550030,09:19:57,09:19:57,4422,21,,,,6187.31,0
11550030,09:23:01,09:23:01,10456,22,,,,6636.57,0
11550030,09:23:42,09:23:42,4424,23,,,,6753.06,0
11550030,09:24:27,09:24:27,4425,24,,,,6921.54,0
11550030,09:25:00,09:25:00,4426,25,,,,7039.56,
11550030,09:26:28,09:26:28,4427,26,,,,7298.42,0
11550030,09:27:18,09:27:18,4428,27,,,,7460.8,0
11550030,09:28:47,09:28:47,4429,28,,,,7720.31,0
11550030,09:30:23,09:30:23,1153,29,,,,8028.63,0
11550030,09:32:00,09:32:00,9869,30,,,,8329.65,
11550030,09:45:00,09:45:00,10070,31,,1,,8961.13,
11550040,09:00:00,09:00:00,10731,1,,,1,0,
11550040,09:02:34,09:02:34,749,2,,,,689.42,0
11550040,09:03:14,09:03:14,750,3,,,,865.48,0
11550040,09:03:53,09:03:53,751,4,,,,1079.71,0
11550040,09:04:43,09:04:43,752,5,,,,1381.88,0
11550040,09:05:55,09:05:55,9574,6,,,,1747.56,0
11550040,09:06:30,09:06:30,9572,7,,,,1939.01,0
11550040,09:08:00,09:08:00,732,8,,,,2482.51,
11550040,09:08:30,09:08:30,7078,9,,,,2694.68,0
11550040,09:09:27,09:09:27,759,10,,,,3077.52,0
11550040,09:10:01,09:10:01,760,11,,,,3302.56,0
11550040,09:10:36,09:10:36,761,12,,,,3528.94,0
11550040,09:11:58,09:11:58,762,13,,,,4002.03,0
11550040,09:13:50,09:13:50,10789,14,,,,4611.15,0
11550040,09:14:52,09:14:52,2637,15,,,,4976.14,0
11550040,09:15:29,09:15:29,9565,16,,,,5189.76,0
11550040,09:16:00,09:16:00,9456,17,,,,5373.15,
11550040,09:17:01,09:17:01,2640,18,,,,5616.29,0
11550040,09:18:18,09:18:18,2641,19,,,,5893.12,0
11550040,09:19:06,09:19:06,4421,20,,,,6014.77,0
11550040,09:19:57,09:19:57,4422,21,,,,6187.31,0
11550040,09:23:01,09:23:01,10456,22,,,,6636.57,0
11550040,09:23:42,09:23:42,4424,23,,,,6753.06,0
11550040,09:24:27,09:24:27,4425,24,,,,6921.54,0
11550040,09:25:00,09:25:00,4426,25,,,,7039.56,
11550040,09:26:28,09:26:28,4427,26,,,,7298.42,0
11550040,09:27:18,09:27:18,4428,27,,,,7460.8,0
11550040,09:28:47,09:28:47,4429,28,,,,7720.31,0
11550040,09:30:23,09:30:23,1153,29,,,,8028.63,0
11550040,09:32:00,09:32:00,9869,30,,,,8329.65,
11550040,09:45:00,09:45:00,10070,31,,1,,8961.13,
11550050,09:00:00,09:00:00,10731,1,,,1,0,
11550050,09:02:34,09:02:34,749,2,,,,689.42,0
11550050,09:03:14,09:03:14,750,3,,,,865.48,0
11550050,09:03:53,09:03:53,751,4,,,,1079.71,0
11550050,09:04:43,09:04:43,752,5,,,,1381.88,0
11550050,09:05:55,09:05:55,9574,6,,,,1747.56,0
11550050,09:06:30,09:06:30,9572,7,,,,1939.01,0
11550050,09:08:00,09:08:00,732,8,,,,2482.51,
11550050,09:08:30,09:08:30,7078,9,,,,2694.68,0
11550050,09:09:27,09:09:27,759,10,,,,3077.52,0
11550050,09:10:01,09:10:01,760,11,,,,3302.56,0
11550050,09:10:36,09:10:36,761,12,,,,3528.94,0
11550050,09:11:58,09:11:58,762,13,,,,4002.03,0
11550050,09:13:50,09:13:50,10789,14,,,,4611.15,0
11550050,09:14:52,09:14:52,2637,15,,,,4976.14,0
11550050,09:15:29,09:15:29,9565,16,,,,5189.76,0
11550050,09:16:00,09:16:00,9456,17,,,,5373.15,
11550050,09:17:01,09:17:01,2640,18,,,,5616.29,0
11550050,09:18:18,09:18:18,2641,19,,,,5893.12,0
11550050,09:19:06,09:19:06,4421,20,,,,6014.77,0
11550050,09:19:57,09:19:57,4422,21,,,,6187.31,0
11550050,09:23:01,09:23:01,10456,22,,,,6636.57,0
11550050,09:23:42,09:23:42,4424,23,,,,6753.06,0
11550050,09:24:27,09:24:27,4425,24,,,,6921.54,0
11550050,09:25:00,09:25:00,4426,25,,,,7039.56,
11550050,09:26:28,09:26:28,4427,26,,,,7298.42,0
11550050,09:27:18,09:27:18,4428,27,,,,7460.8,0
11550050,09:28:47,09:28:47,4429,28,,,,7720.31,0
11550050,09:30:23,09:30:23,1153,29,,,,8028.63,0
11550050,09:32:00,09:32:00,9869,30,,,,8329.65,
11550050,09:45:00,09:45:00,10070,31,,1,,8961.13,
11550060,09:00:00,09:00:00,10731,1,,,1,0,
11550060,09:02:34,09:02:34,749,2,,,,689.42,0
11550060,09:03:14,09:03:14,750,3,,,,865.48,0
11550060,09:03:53,09:03:53,751,4,,,,1079.71,0
11550060,09:04:43,09:04:43,752,5,,,,1381.88,0
11550060,09:05:55,09:05:55,9574,6,,,,1747.56,0
11550060,09:06:30,09:06:30,9572,7,,,,1939.01,0
11550060,09:08:00,09:08:00,732,8,,,,2482.51,
11550060,09:08:30,09:08:30,7078,9,,,,2694.68,0
11550060,09:09:27,09:09:27,759,10,,,,3077.52,0
11550060,09:10:01,09:10:01,760,11,,,,3302.56,0
11550060,09:10:36,09:10:36,761,12,,,,3528.94,0
11550060,09:11:58,09:11:58,762,13,,,,4002.03,0
11550060,09:13:50,09:13:50,10789,14,,,,4611.15,0
11550060,09:14:52,09:14:52,2637,15,,,,4976.14,0
11550060,09:15:29,09:15:29,9565,16,,,,5189.76,0
11550060,09:16:00,09:16:00,9456,17,,,,5373.15,
11550060,09:17:01,09:17:01,2640,18,,,,5616.29,0
11550060,09:18:18,09:18:18,2641,19,,,,5893.12,0
11550060,09:19:06,09:19:06,4421,20,,,,6014.77,0
11550060,09:19:57,09:19:57,4422,21,,,,6187.31,0
11550060,09:23:01,09:23:01,10456,22,,,,6636.57,0
11550060,09:23:42,09:23:42,4424,23,,,,6753.06,0
11550060,09:24:27,09:24:27,4425,24,,,,6921.54,0
11550060,09:25:00,09:25:00,4426,25,,,,7039.56,
11550060,09:26:28,09:26:28,4427,26,,,,7298.42,0
11550060,09:27:18,09:27:18,4428,27,,,,7460.8,0
11550060,09:28:47,09:28:47,4429,28,,,,7720.31,0
11550060,09:30:23,09:30:23,1153,29,,,,8028.63,0
11550060,09:32:00,09:32:00,9869,30,,,,8329.65,
11550060,09:45:00,09:45:00,10070,31,,1,,8961.13,
12056020,16:20:00,16:20:00,10731,1,,,1,0,
12056020,16:22:15,16:22:15,749,2,,,,689.42,0
12056020,16:22:49,16:22:49,750,3,,,,865.48,0
12056020,16:23:24,16:23:24,751,4,,,,1079.71,0
12056020,16:24:08,16:24:08,752,5,,,,1381.88,0
12056020,16:25:11,16:25:11,9574,6,,,,1747.56,0
12056020,16:25:41,16:25:41,9572,7,,,,1939.01,0
12056020,16:27:00,16:27:00,732,8,,,,2482.51,
12056020,16:27:34,16:27:34,7078,9,,,,2694.68,0
12056020,16:28:37,16:28:37,759,10,,,,3077.52,0
12056020,16:29:17,16:29:17,760,11,,,,3302.56,0
12056020,16:29:56,16:29:56,761,12,,,,3528.94,0
12056020,16:31:27,16:31:27,762,13,,,,4002.03,0
12056020,16:33:34,16:33:34,10789,14,,,,4611.15,0
12056020,16:34:43,16:34:43,2637,15,,,,4976.14,0
12056020,16:35:25,16:35:25,9565,16,,,,5189.76,0
12056020,16:36:00,16:36:00,9456,17,,,,5373.15,
12056020,16:36:54,16:36:54,2640,18,,,,5616.29,0
12056020,16:38:02,16:38:02,2641,19,,,,5893.12,0
12056020,16:38:45,16:38:45,4421,20,,,,6014.77,0
12056020,16:39:31,16:39:31,4422,21,,,,6187.31,0
12056020,16:42:14,16:42:14,10456,22,,,,6636.57,0
12056020,16:42:51,16:42:51,4424,23,,,,6753.06,0
12056020,16:43:31,16:43:31,4425,24,,,,6921.54,0
12056020,16:44:00,16:44:00,4426,25,,,,7039.56,
12056020,16:45:54,16:45:54,4427,26,,,,7298.42,0
12056020,16:46:58,16:46:58,4428,27,,,,7460.8,0
12056020,16:48:52,16:48:52,4429,28,,,,7720.31,0
12056020,16:50:56,16:50:56,1153,29,,,,8028.63,0
12056020,16:53:00,16:53:00,9869,30,,,,8329.65,
12056020,17:07:00,17:07:00,10070,31,,1,,8961.13,
12056030,16:20:00,16:20:00,10731,1,,,1,0,
12056030,16:22:15,16:22:15,749,2,,,,689.42,0
12056030,16:22:49,16:22:49,750,3,,,,865.48,0
12056030,16:23:24,16:23:24,751,4,,,,1079.71,0
12056030,16:24:08,16:24:08,752,5,,,,1381.88,0
12056030,16:25:11,16:25:11,9574,6,,,,1747.56,0
12056030,16:25:41,16:25:41,9572,7,,,,1939.01,0
12056030,16:27:00,16:27:00,732,8,,,,2482.51,
12056030,16:27:34,16:27:34,7078,9,,,,2694.68,0
12056030,16:28:37,16:28:37,759,10,,,,3077.52,0
12056030,16:29:17,16:29:17,760,11,,,,3302.56,0
12056030,16:29:56,16:29:56,761,12,,,,3528.94,0
12056030,16:31:27,16:31:27,762,13,,,,4002.03,0
12056030,16:33:34,16:33:34,10789,14,,,,4611.15,0
12056030,16:34:43,16:34:43,2637,15,,,,4976.14,0
12056030,16:35:25,16:35:25,9565,16,,,,5189.76,0
12056030,16:36:00,16:36:00,9456,17,,,,5373.15,
12056030,16:36:54,16:36:54,2640,18,,,,5616.29,0
12056030,16:38:02,16:38:02,2641,19,,,,5893.12,0
12056030,16:38:45,16:38:45,4421,20,,,,6014.77,0
12056030,16:39:31,16:39:31,4422,21,,,,6187.31,0
12056030,16:42:14,16:42:14,10456,22,,,,6636.57,0
12056030,16:42:51,16:42:51,4424,23,,,,6753.06,0
12056030,16:43:31,16:43:31,4425,24,,,,6921.54,0
12056030,16:44:00,16:44:00,4426,25,,,,7039.56,
12056030,16:45:54,16:45:54,4427,26,,,,7298.42,0
12056030,16:46:58,16:46:58,4428,27,,,,7460.8,0
12056030,16:48:52,16:48:52,4429,28,,,,7720.31,0
12056030,16:50:56,16:50:56,1153,29,,,,8028.63,0
12056030,16:53:00,16:53:00,9869,30,,,,8329.65,
12056030,17:07:00,17:07:00,10070,31,,1,,8961.13,
12056040,16:20:00,16:20:00,10731,1,,,1,0,
12056040,16:22:15,16:22:15,749,2,,,,689.42,0
12056040,16:22:49,16:22:49,750,3,,,,865.48,0
12056040,16:23:24,16:23:24,751,4,,,,1079.71,0
12056040,16:24:08,16:24:08,752,5,,,,1381.88,0
12056040,16:25:11,16:25:11,9574,6,,,,1747.56,0
12056040,16:25:41,16:25:41,9572,7,,,,1939.01,0
12056040,16:27:00,16:27:00,732,8,,,,2482.51,
12056040,16:27:34,16:27:34,7078,9,,,,2694.68,0
12056040,16:28:37,16:28:37,759,10,,,,3077.52,0
12056040,16:29:17,16:29:17,760,11,,,,3302.56,0
12056040,16:29:56,16:29:56,761,12,,,,3528.94,0
12056040,16:31:27,16:31:27,762,13,,,,4002.03,0
12056040,16:33:34,16:33:34,10789,14,,,,4611.15,0
12056040,16:34:43,16:34:43,2637,15,,,,4976.14,0
12056040,16:35:25,16:35:25,9565,16,,,,5189.76,0
12056040,16:36:00,16:36:00,9456,17,,,,5373.15,
12056040,16:36:54,16:36:54,2640,18,,,,5616.29,0
12056040,16:38:02,16:38:02,2641,19,,,,5893.12,0
12056040,16:38:45,16:38:45,4421,20,,,,6014.77,0
12056040,16:39:31,16:39:31,4422,21,,,,6187.31,0
12056040,16:42:14,16:42:14,10456,22,,,,6636.57,0
12056040,16:42:51,16:42:51,4424,23,,,,6753.06,0
12056040,16:43:31,16:43:31,4425,24,,,,6921.54,0
12056040,16:44:00,16:44:00,4426,25,,,,7039.56,
12056040,16:45:54,16:45:54,4427,26,,,,7298.42,0
12056040,16:46:58,16:46:58,4428,27,,,,7460.8,0
12056040,16:48:52,16:48:52,4429,28,,,,7720.31,0
12056040,16:50:56,16:50:56,1153,29,,,,8028.63,0
12056040,16:53:00,16:53:00,9869,30,,,,8329.65,
12056040,17:07:00,17:07:00,10070,31,,1,,8961.13,
12056050,16:20:00,16:20:00,10731,1,,,1,0,
12056050,16:22:15,16:22:15,749,2,,,,689.42,0
12056050,16:22:49,16:22:49,750,3,,,,865.48,0
12056050,16:23:24,16:23:24,751,4,,,,1079.71,0
12056050,16:24:08,16:24:08,752,5,,,,1381.88,0
12056050,16:25:11,16:25:11,9574,6,,,,1747.56,0
12056050,16:25:41,16:25:41,9572,7,,,,1939.01,0
12056050,16:27:00,16:27:00,732,8,,,,2482.51,
12056050,16:27:34,16:27:34,7078,9,,,,2694.68,0
12056050,16:28:37,16:28:37,759,10,,,,3077.52,0
12056050,16:29:17,16:29:17,760,11,,,,3302.56,0
12056050,16:29:56,16:29:56,761,12,,,,3528.94,0
12056050,16:31:27,16:31:27,762,13,,,,4002.03,0
12056050,16:33:34,16:33:34,10789,14,,,,4611.15,0
12056050,16:34:43,16:34:43,2637,15,,,,4976.14,0
12056050,16:35:25,16:35:25,9565,16,,,,5189.76,0
12056050,16:36:00,16:36:00,9456,17,,,,5373.15,
12056050,16:36:54,16:36:54,2640,18,,,,5616.29,0
12056050,16:38:02,16:38:02,2641,19,,,,5893.12,0
12056050,16:38:45,16:38:45,4421,20,,,,6014.77,0
12056050,16:39:31,16:39:31,4422,21,,,,6187.31,0
12056050,16:42:14,16:42:14,10456,22,,,,6636.57,0
12056050,16:42:51,16:42:51,4424,23,,,,6753.06,0
12056050,16:43:31,16:43:31,4425,24,,,,6921.54,0
12056050,16:44:00,16:44:00,4426,25,,,,7039.56,
12056050,16:45:54,16:45:54,4427,26,,,,7298.42,0
12056050,16:46:58,16:46:58,4428,27,,,,7460.8,0
12056050,16:48:52,16:48:52,4429,28,,,,7720.31,0
12056050,16:50:56,16:50:56,1153,29,,,,8028.63,0
12056050,16:53:00,16:53:00,9869,30,,,,8329.65,
12056050,17:07:00,17:07:00,10070,31,,1,,8961.13,
12056060,16:20:00,16:20:00,10731,1,,,1,0,
12056060,16:22:15,16:22:15,749,2,,,,689.42,0
12056060,16:22:49,16:22:49,750,3,,,,865.48,0
12056060,16:23:24,16:23:24,751,4,,,,1079.71,0
12056060,16:24:08,16:24:08,752,5,,,,1381.88,0
12056060,16:25:11,16:25:11,9574,6,,,,1747.56,0
12056060,16:25:41,16:25:41,9572,7,,,,1939.01,0
12056060,16:27:00,16:27:00,732,8,,,,2482.51,
12056060,16:27:34,16:27:34,7078,9,,,,2694.68,0
12056060,16:28:37,16:28:37,759,10,,,,3077.52,0
12056060,16:29:17,16:29:17,760,11,,,,3302.56,0
12056060,16:29:56,16:29:56,761,12,,,,3528.94,0
12056060,16:31:27,16:31:27,762,13,,,,4002.03,0
12056060,16:33:34,16:33:34,10789,14,,,,4611.15,0
12056060,16:34:43,16:34:43,2637,15,,,,4976.14,0
12056060,16:35:25,16:35:25,9565,16,,,,5189.76,0
12056060,16:36:00,16:36:00,9456,17,,,,5373.15,
12056060,16:36:54,16:36:54,2640,18,,,,5616.29,0
12056060,16:38:02,16:38:02,2641,19,,,,5893.12,0
12056060,16:38:45,16:38:45,4421,20,,,,6014.77,0
12056060,16:39:31,16:39:31,4422,21,,,,6187.31,0
12056060,16:42:14,16:42:14,10456,22,,,,6636.57,0
12056060,16:42:51,16:42:51,4424,23,,,,6753.06,0
12056060,16:43:31,16:43:31,4425,24,,,,6921.54,0
12056060,16:44:00,16:44:00,4426,25,,,,7039.56,
12056060,16:45:54,16:45:54,4427,26,,,,7298.42,0
12056060,16:46:58,16:46:58,4428,27,,,,7460.8,0
12056060,16:48:52,16:48:52,4429,28,,,,7720.31,0
12056060,16:50:56,16:50:56,1153,29,,,,8028.63,0
12056060,16:53:00,16:53:00,9869,30,,,,8329.65,
12056060,17:07:00,17:07:00,10070,31,,1,,8961.13,
12108090,17:26:00,17:26:00,10731,1,,,1,0,
12108090,17:28:15,17:28:15,749,2,,,,689.42,0
12108090,17:28:49,17:28:49,750,3,,,,865.48,0
12108090,17:29:24,17:29:24,751,4,,,,1079.71,0
12108090,17:30:08,17:30:08,752,5,,,,1381.88,0
12108090,17:31:11,17:31:11,9574,6,,,,1747.56,0
12108090,17:31:41,17:31:41,9572,7,,,,1939.01,0
12108090,17:33:00,17:33:00,732,8,,,,2482.51,
12108090,17:33:30,17:33:30,7078,9,,,,2694.68,0
12108090,17:34:27,17:34:27,759,10,,,,3077.52,0
12108090,17:35:01,17:35:01,760,11,,,,3302.56,0
12108090,17:35:36,17:35:36,761,12,,,,3528.94,0
12108090,17:36:58,17:36:58,762,13,,,,4002.03,0
12108090,17:38:50,17:38:50,10789,14,,,,4611.15,0
12108090,17:39:52,17:39:52,2637,15,,,,4976.14,0
12108090,17:40:29,17:40:29,9565,16,,,,5189.76,0
12108090,17:41:00,17:41:00,9456,17,,,,5373.15,
12108090,17:41:47,17:41:47,2640,18,,,,5616.29,0
12108090,17:42:47,17:42:47,2641,19,,,,5893.12,0
12108090,17:43:25,17:43:25,4421,20,,,,6014.77,0
12108090,17:44:05,17:44:05,4422,21,,,,6187.31,0
12108090,17:46:27,17:46:27,10456,22,,,,6636.57,0
12108090,17:47:00,17:47:00,4424,23,,,,6753.06,0
12108090,17:47:35,17:47:35,4425,24,,,,6921.54,0
12108090,17:48:00,17:48:00,4426,25,,,,7039.56,
12108090,17:49:28,17:49:28,4427,26,,,,7298.42,0
12108090,17:50:18,17:50:18,4428,27,,,,7460.8,0
12108090,17:51:47,17:51:47,4429,28,,,,7720.31,0
12108090,17:53:23,17:53:23,1153,29,,,,8028.63,0
12108090,17:55:00,17:55:00,9869,30,,,,8329.65,
12108090,18:01:00,18:01:00,10070,31,,1,,8961.13,
12173020,11:20:00,11:20:00,10731,1,,,1,0,
12173020,11:22:15,11:22:15,749,2,,,,689.42,0
12173020,11:22:49,11:22:49,750,3,,,,865.48,0
12173020,11:23:24,11:23:24,751,4,,,,1079.71,0
12173020,11:24:08,11:24:08,752,5,,,,1381.88,0
12173020,11:25:11,11:25:11,9574,6,,,,1747.56,0
12173020,11:25:41,11:25:41,9572,7,,,,1939.01,0
12173020,11:27:00,11:27:00,732,8,,,,2482.51,
12173020,11:27:30,11:27:30,7078,9,,,,2694.68,0
12173020,11:28:27,11:28:27,759,10,,,,3077.52,0
12173020,11:29:01,11:29:01,760,11,,,,3302.56,0
12173020,11:29:36,11:29:36,761,12,,,,3528.94,0
12173020,11:30:58,11:30:58,762,13,,,,4002.03,0
12173020,11:32:50,11:32:50,10789,14,,,,4611.15,0
12173020,11:33:52,11:33:52,2637,15,,,,4976.14,0
12173020,11:34:29,11:34:29,9565,16,,,,5189.76,0
12173020,11:35:00,11:35:00,9456,17,,,,5373.15,
12173020,11:35:47,11:35:47,2640,18,,,,5616.29,0
12173020,11:36:47,11:36:47,2641,19,,,,5893.12,0
12173020,11:37:25,11:37:25,4421,20,,,,6014.77,0
12173020,11:38:05,11:38:05,4422,21,,,,6187.31,0
12173020,11:40:27,11:40:27,10456,22,,,,6636.57,0
12173020,11:41:00,11:41:00,4424,23,,,,6753.06,0
12173020,11:41:35,11:41:35,4425,24,,,,6921.54,0
12173020,11:42:00,11:42:00,4426,25,,,,7039.56,
12173020,11:43:28,11:43:28,4427,26,,,,7298.42,0
12173020,11:44:18,11:44:18,4428,27,,,,7460.8,0
12173020,11:45:47,11:45:47,4429,28,,,,7720.31,0
12173020,11:47:23,11:47:23,1153,29,,,,8028.63,0
12173020,11:49:00,11:49:00,9869,30,,,,8329.65,
12173020,12:02:00,12:02:00,10070,31,,1,,8961.13,
12173030,11:20:00,11:20:00,10731,1,,,1,0,
12173030,11:22:15,11:22:15,749,2,,,,689.42,0
12173030,11:22:49,11:22:49,750,3,,,,865.48,0
12173030,11:23:24,11:23:24,751,4,,,,1079.71,0
12173030,11:24:08,11:24:08,752,5,,,,1381.88,0
12173030,11:25:11,11:25:11,9574,6,,,,1747.56,0
12173030,11:25:41,11:25:41,9572,7,,,,1939.01,0
12173030,11:27:00,11:27:00,732,8,,,,2482.51,
12173030,11:27:30,11:27:30,7078,9,,,,2694.68,0
12173030,11:28:27,11:28:27,759,10,,,,3077.52,0
12173030,11:29:01,11:29:01,760,11,,,,3302.56,0
12173030,11:29:36,11:29:36,761,12,,,,3528.94,0
12173030,11:30:58,11:30:58,762,13,,,,4002.03,0
12173030,11:32:50,11:32:50,10789,14,,,,4611.15,0
12173030,11:33:52,11:33:52,2637,15,,,,4976.14,0
12173030,11:34:29,11:34:29,9565,16,,,,5189.76,0
12173030,11:35:00,11:35:00,9456,17,,,,5373.15,
12173030,11:35:47,11:35:47,2640,18,,,,5616.29,0
12173030,11:36:47,11:36:47,2641,19,,,,5893.12,0
12173030,11:37:25,11:37:25,4421,20,,,,6014.77,0
12173030,11:38:05,11:38:05,4422,21,,,,6187.31,0
12173030,11:40:27,11:40:27,10456,22,,,,6636.57,0
12173030,11:41:00,11:41:00,4424,23,,,,6753.06,0
12173030,11:41:35,11:41:35,4425,24,,,,6921.54,0
12173030,11:42:00,11:42:00,4426,25,,,,7039.56,
12173030,11:43:28,11:43:28,4427,26,,,,7298.42,0
12173030,11:44:18,11:44:18,4428,27,,,,7460.8,0
12173030,11:45:47,11:45:47,4429,28,,,,7720.31,0
12173030,11:47:23,11:47:23,1153,29,,,,8028.63,0
12173030,11:49:00,11:49:00,9869,30,,,,8329.65,
12173030,12:02:00,12:02:00,10070,31,,1,,8961.13,
12173040,11:20:00,11:20:00,10731,1,,,1,0,
12173040,11:22:15,11:22:15,749,2,,,,689.42,0
12173040,11:22:49,11:22:49,750,3,,,,865.48,0
12173040,11:23:24,11:23:24,751,4,,,,1079.71,0
12173040,11:24:08,11:24:08,752,5,,,,1381.88,0
12173040,11:25:11,11:25:11,9574,6,,,,1747.56,0
12173040,11:25:41,11:25:41,9572,7,,,,1939.01,0
12173040,11:27:00,11:27:00,732,8,,,,2482.51,
12173040,11:27:30,11:27:30,7078,9,,,,2694.68,0
12173040,11:28:27,11:28:27,759,10,,,,3077.52,0
12173040,11:29:01,11:29:01,760,11,,,,3302.56,0
12173040,11:29:36,11:29:36,761,12,,,,3528.94,0
12173040,11:30:58,11:30:58,762,13,,,,4002.03,0
12173040,11:32:50,11:32:50,10789,14,,,,4611.15,0
12173040,11:33:52,11:33:52,2637,15,,,,4976.14,0
12173040,11:34:29,11:34:29,9565,16,,,,5189.76,0
12173040,11:35:00,11:35:00,9456,17,,,,5373.15,
12173040,11:35:47,11:35:47,2640,18,,,,5616.29,0
12173040,11:36:47,11:36:47,2641,19,,,,5893.12,0
12173040,11:37:25,11:37:25,4421,20,,,,6014.77,0
12173040,11:38:05,11:38:05,4422,21,,,,6187.31,0
12173040,11:40:27,11:40:27,10456,22,,,,6636.57,0
12173040,11:41:00,11:41:00,4424,23,,,,6753.06,0
12173040,11:41:35,11:41:35,4425,24,,,,6921.54,0
12173040,11:42:00,11:42:00,4426,25,,,,7039.56,
12173040,11:43:28,11:43:28,4427,26,,,,7298.42,0
12173040,11:44:18,11:44:18,4428,27,,,,7460.8,0
12173040,11:45:47,11:45:47,4429,28,,,,7720.31,0
12173040,11:47:23,11:47:23,1153,29,,,,8028.63,0
12173040,11:49:00,11:49:00,9869,30,,,,8329.65,
12173040,12:02:00,12:02:00,10070,31,,1,,8961.13,
12173050,11:20:00,11:20:00,10731,1,,,1,0,
12173050,11:22:15,11:22:15,749,2,,,,689.42,0
12173050,11:22:49,11:22:49,750,3,,,,865.48,0
12173050,11:23:24,11:23:24,751,4,,,,1079.71,0
12173050,11:24:08,11:24:08,752,5,,,,1381.88,0
12173050,11:25:11,11:25:11,9574,6,,,,1747.56,0
12173050,11:25:41,11:25:41,9572,7,,,,1939.01,0
12173050,11:27:00,11:27:00,732,8,,,,2482.51,
12173050,11:27:30,11:27:30,7078,9,,,,2694.68,0
12173050,11:28:27,11:28:27,759,10,,,,3077.52,0
12173050,11:29:01,11:29:01,760,11,,,,3302.56,0
12173050,11:29:36,11:29:36,761,12,,,,3528.94,0
12173050,11:30:58,11:30:58,762,13,,,,4002.03,0
12173050,11:32:50,11:32:50,10789,14,,,,4611.15,0
12173050,11:33:52,11:33:52,2637,15,,,,4976.14,0
12173050,11:34:29,11:34:29,9565,16,,,,5189.76,0
12173050,11:35:00,11:35:00,9456,17,,,,5373.15,
12173050,11:35:47,11:35:47,2640,18,,,,5616.29,0
12173050,11:36:47,11:36:47,2641,19,,,,5893.12,0
12173050,11:37:25,11:37:25,4421,20,,,,6014.77,0
12173050,11:38:05,11:38:05,4422,21,,,,6187.31,0
12173050,11:40:27,11:40:27,10456,22,,,,6636.57,0
12173050,11:41:00,11:41:00,4424,23,,,,6753.06,0
12173050,11:41:35,11:41:35,4425,24,,,,6921.54,0
12173050,11:42:00,11:42:00,4426,25,,,,7039.56,
12173050,11:43:28,11:43:28,4427,26,,,,7298.42,0
12173050,11:44:18,11:44:18,4428,27,,,,7460.8,0
12173050,11:45:47,11:45:47,4429,28,,,,7720.31,0
12173050,11:47:23,11:47:23,1153,29,,,,8028.63,0
12173050,11:49:00,11:49:00,9869,30,,,,8329.65,
12173050,12:02:00,12:02:00,10070,31,,1,,8961.13,
12173060,11:20:00,11:20:00,10731,1,,,1,0,
12173060,11:22:15,11:22:15,749,2,,,,689.42,0
12173060,11:22:49,11:22:49,750,3,,,,865.48,0
12173060,11:23:24,11:23:24,751,4,,,,1079.71,0
12173060,11:24:08,11:24:08,752,5,,,,1381.88,0
12173060,11:25:11,11:25:11,9574,6,,,,1747.56,0
12173060,11:25:41,11:25:41,9572,7,,,,1939.01,0
12173060,11:27:00,11:27:00,732,8,,,,2482.51,
12173060,11:27:30,11:27:30,7078,9,,,,2694.68,0
12173060,11:28:27,11:28:27,759,10,,,,3077.52,0
12173060,11:29:01,11:29:01,760,11,,,,3302.56,0
12173060,11:29:36,11:29:36,761,12,,,,3528.94,0
12173060,11:30:58,11:30:58,762,13,,,,4002.03,0
12173060,11:32:50,11:32:50,10789,14,,,,4611.15,0
12173060,11:33:52,11:33:52,2637,15,,,,4976.14,0
12173060,11:34:29,11:34:29,9565,16,,,,5189.76,0
12173060,11:35:00,11:35:00,9456,17,,,,5373.15,
12173060,11:35:47,11:35:47,2640,18,,,,5616.29,0
12173060,11:36:47,11:36:47,2641,19,,,,5893.12,0
12173060,11:37:25,11:37:25,4421,20,,,,6014.77,0
12173060,11:38:05,11:38:05,4422,21,,,,6187.31,0
12173060,11:40:27,11:40:27,10456,22,,,,6636.57,0
12173060,11:41:00,11:41:00,4424,23,,,,6753.06,0
12173060,11:41:35,11:41:35,4425,24,,,,6921.54,0
12173060,11:42:00,11:42:00,4426,25,,,,7039.56,
12173060,11:43:28,11:43:28,4427,26,,,,7298.42,0
12173060,11:44:18,11:44:18,4428,27,,,,7460.8,0
12173060,11:45:47,11:45:47,4429,28,,,,7720.31,0
12173060,11:47:23,11:47:23,1153,29,,,,8028.63,0
12173060,11:49:00,11:49:00,9869,30,,,,8329.65,
12173060,12:02:00,12:02:00,10070,31,,1,,8961.13,
12331070,15:56:00,15:56:00,10731,1,,,1,0,
12331070,15:58:15,15:58:15,749,2,,,,689.42,0
12331070,15:58:49,15:58:49,750,3,,,,865.48,0
12331070,15:59:24,15:59:24,751,4,,,,1079.71,0
12331070,16:00:08,16:00:08,752,5,,,,1381.88,0
12331070,16:01:11,16:01:11,9574,6,,,,1747.56,0
12331070,16:01:41,16:01:41,9572,7,,,,1939.01,0
12331070,16:03:00,16:03:00,732,8,,,,2482.51,
12331070,16:03:30,16:03:30,7078,9,,,,2694.68,0
12331070,16:04:27,16:04:27,759,10,,,,3077.52,0
12331070,16:05:01,16:05:01,760,11,,,,3302.56,0
12331070,16:05:36,16:05:36,761,12,,,,3528.94,0
12331070,16:06:58,16:06:58,762,13,,,,4002.03,0
12331070,16:08:50,16:08:50,10789,14,,,,4611.15,0
12331070,16:09:52,16:09:52,2637,15,,,,4976.14,0
12331070,16:10:29,16:10:29,9565,16,,,,5189.76,0
12331070,16:11:00,16:11:00,9456,17,,,,5373.15,
12331070,16:11:54,16:11:54,2640,18,,,,5616.29,0
12331070,16:13:02,16:13:02,2641,19,,,,5893.12,0
12331070,16:13:45,16:13:45,4421,20,,,,6014.77,0
12331070,16:14:31,16:14:31,4422,21,,,,6187.31,0
12331070,16:17:14,16:17:14,10456,22,,,,6636.57,0
12331070,16:17:51,16:17:51,4424,23,,,,6753.06,0
12331070,16:18:31,16:18:31,4425,24,,,,6921.54,0
12331070,16:19:00,16:19:00,4426,25,,,,7039.56,
12331070,16:20:28,16:20:28,4427,26,,,,7298.42,0
12331070,16:21:18,16:21:18,4428,27,,,,7460.8,0
12331070,16:22:47,16:22:47,4429,28,,,,7720.31,0
12331070,16:24:23,16:24:23,1153,29,,,,8028.63,0
12331070,16:26:00,16:26:00,9869,30,,,,8329.65,
12331070,16:32:00,16:32:00,10070,31,,1,,8961.13,
12490020,16:50:00,16:50:00,10731,1,,,1,0,
12490020,16:52:15,16:52:15,749,2,,,,689.42,0
12490020,16:52:49,16:52:49,750,3,,,,865.48,0
12490020,16:53:24,16:53:24,751,4,,,,1079.71,0
12490020,16:54:08,16:54:08,752,5,,,,1381.88,0
12490020,16:55:11,16:55:11,9574,6,,,,1747.56,0
12490020,16:55:41,16:55:41,9572,7,,,,1939.01,0
12490020,16:57:00,16:57:00,732,8,,,,2482.51,
12490020,16:57:30,16:57:30,7078,9,,,,2694.68,0
12490020,16:58:27,16:58:27,759,10,,,,3077.52,0
12490020,16:59:01,16:59:01,760,11,,,,3302.56,0
12490020,16:59:36,16:59:36,761,12,,,,3528.94,0
12490020,17:00:58,17:00:58,762,13,,,,4002.03,0
12490020,17:02:50,17:02:50,10789,14,,,,4611.15,0
12490020,17:03:52,17:03:52,2637,15,,,,4976.14,0
12490020,17:04:29,17:04:29,9565,16,,,,5189.76,0
12490020,17:05:00,17:05:00,9456,17,,,,5373.15,
12490020,17:05:47,17:05:47,2640,18,,,,5616.29,0
12490020,17:06:47,17:06:47,2641,19,,,,5893.12,0
12490020,17:07:25,17:07:25,4421,20,,,,6014.77,0
12490020,17:08:05,17:08:05,4422,21,,,,6187.31,0
12490020,17:10:27,17:10:27,10456,22,,,,6636.57,0
12490020,17:11:00,17:11:00,4424,23,,,,6753.06,0
12490020,17:11:35,17:11:35,4425,24,,,,6921.54,0
12490020,17:12:00,17:12:00,4426,25,,,,7039.56,
12490020,17:13:54,17:13:54,4427,26,,,,7298.42,0
12490020,17:14:58,17:14:58,4428,27,,,,7460.8,0
12490020,17:16:52,17:16:52,4429,28,,,,7720.31,0
12490020,17:18:56,17:18:56,1153,29,,,,8028.63,0
12490020,17:21:00,17:21:00,9869,30,,,,8329.65,
12490020,17:35:00,17:35:00,10070,31,,1,,8961.13,
12490030,16:50:00,16:50:00,10731,1,,,1,0,
12490030,16:52:15,16:52:15,749,2,,,,689.42,0
12490030,16:52:49,16:52:49,750,3,,,,865.48,0
12490030,16:53:24,16:53:24,751,4,,,,1079.71,0
12490030,16:54:08,16:54:08,752,5,,,,1381.88,0
12490030,16:55:11,16:55:11,9574,6,,,,1747.56,0
12490030,16:55:41,16:55:41,9572,7,,,,1939.01,0
12490030,16:57:00,16:57:00,732,8,,,,2482.51,
12490030,16:57:30,16:57:30,7078,9,,,,2694.68,0
12490030,16:58:27,16:58:27,759,10,,,,3077.52,0
12490030,16:59:01,16:59:01,760,11,,,,3302.56,0
12490030,16:59:36,16:59:36,761,12,,,,3528.94,0
12490030,17:00:58,17:00:58,762,13,,,,4002.03,0
12490030,17:02:50,17:02:50,10789,14,,,,4611.15,0
12490030,17:03:52,17:03:52,2637,15,,,,4976.14,0
12490030,17:04:29,17:04:29,9565,16,,,,5189.76,0
12490030,17:05:00,17:05:00,9456,17,,,,5373.15,
12490030,17:05:47,17:05:47,2640,18,,,,5616.29,0
12490030,17:06:47,17:06:47,2641,19,,,,5893.12,0
12490030,17:07:25,17:07:25,4421,20,,,,6014.77,0
12490030,17:08:05,17:08:05,4422,21,,,,6187.31,0
12490030,17:10:27,17:10:27,10456,22,,,,6636.57,0
12490030,17:11:00,17:11:00,4424,23,,,,6753.06,0
12490030,17:11:35,17:11:35,4425,24,,,,6921.54,0
12490030,17:12:00,17:12:00,4426,25,,,,7039.56,
12490030,17:13:54,17:13:54,4427,26,,,,7298.42,0
12490030,17:14:58,17:14:58,4428,27,,,,7460.8,0
12490030,17:16:52,17:16:52,4429,28,,,,7720.31,0
12490030,17:18:56,17:18:56,1153,29,,,,8028.63,0
12490030,17:21:00,17:21:00,9869,30,,,,8329.65,
12490030,17:35:00,17:35:00,10070,31,,1,,8961.13,
12490040,16:50:00,16:50:00,10731,1,,,1,0,
12490040,16:52:15,16:52:15,749,2,,,,689.42,0
12490040,16:52:49,16:52:49,750,3,,,,865.48,0
12490040,16:53:24,16:53:24,751,4,,,,1079.71,0
12490040,16:54:08,16:54:08,752,5,,,,1381.88,0
12490040,16:55:11,16:55:11,9574,6,,,,1747.56,0
12490040,16:55:41,16:55:41,9572,7,,,,1939.01,0
12490040,16:57:00,16:57:00,732,8,,,,2482.51,
12490040,16:57:30,16:57:30,7078,9,,,,2694.68,0
12490040,16:58:27,16:58:27,759,10,,,,3077.52,0
12490040,16:59:01,16:59:01,760,11,,,,3302.56,0
12490040,16:59:36,16:59:36,761,12,,,,3528.94,0
12490040,17:00:58,17:00:58,762,13,,,,4002.03,0
12490040,17:02:50,17:02:50,10789,14,,,,4611.15,0
12490040,17:03:52,17:03:52,2637,15,,,,4976.14,0
12490040,17:04:29,17:04:29,9565,16,,,,5189.76,0
12490040,17:05:00,17:05:00,9456,17,,,,5373.15,
12490040,17:05:47,17:05:47,2640,18,,,,5616.29,0
12490040,17:06:47,17:06:47,2641,19,,,,5893.12,0
12490040,17:07:25,17:07:25,4421,20,,,,6014.77,0
12490040,17:08:05,17:08:05,4422,21,,,,6187.31,0
12490040,17:10:27,17:10:27,10456,22,,,,6636.57,0
12490040,17:11:00,17:11:00,4424,23,,,,6753.06,0
12490040,17:11:35,17:11:35,4425,24,,,,6921.54,0
12490040,17:12:00,17:12:00,4426,25,,,,7039.56,
12490040,17:13:54,17:13:54,4427,26,,,,7298.42,0
12490040,17:14:58,17:14:58,4428,27,,,,7460.8,0
12490040,17:16:52,17:16:52,4429,28,,,,7720.31,0
12490040,17:18:56,17:18:56,1153,29,,,,8028.63,0
12490040,17:21:00,17:21:00,9869,30,,,,8329.65,
12490040,17:35:00,17:35:00,10070,31,,1,,8961.13,
12490050,16:50:00,16:50:00,10731,1,,,1,0,
12490050,16:52:15,16:52:15,749,2,,,,689.42,0
12490050,16:52:49,16:52:49,750,3,,,,865.48,0
12490050,16:53:24,16:53:24,751,4,,,,1079.71,0
12490050,16:54:08,16:54:08,752,5,,,,1381.88,0
12490050,16:55:11,16:55:11,9574,6,,,,1747.56,0
12490050,16:55:41,16:55:41,9572,7,,,,1939.01,0
12490050,16:57:00,16:57:00,732,8,,,,2482.51,
12490050,16:57:30,16:57:30,7078,9,,,,2694.68,0
12490050,16:58:27,16:58:27,759,10,,,,3077.52,0
12490050,16:59:01,16:59:01,760,11,,,,3302.56,0
12490050,16:59:36,16:59:36,761,12,,,,3528.94,0
12490050,17:00:58,17:00:58,762,13,,,,4002.03,0
12490050,17:02:50,17:02:50,10789,14,,,,4611.15,0
12490050,17:03:52,17:03:52,2637,15,,,,4976.14,0
12490050,17:04:29,17:04:29,9565,16,,,,5189.76,0
12490050,17:05:00,17:05:00,9456,17,,,,5373.15,
12490050,17:05:47,17:05:47,2640,18,,,,5616.29,0
12490050,17:06:47,17:06:47,2641,19,,,,5893.12,0
12490050,17:07:25,17:07:25,4421,20,,,,6014.77,0
12490050,17:08:05,17:08:05,4422,21,,,,6187.31,0
12490050,17:10:27,17:10:27,10456,22,,,,6636.57,0
12490050,17:11:00,17:11:00,4424,23,,,,6753.06,0
12490050,17:11:35,17:11:35,4425,24,,,,6921.54,0
12490050,17:12:00,17:12:00,4426,25,,,,7039.56,
12490050,17:13:54,17:13:54,4427,26,,,,7298.42,0
12490050,17:14:58,17:14:58,4428,27,,,,7460.8,0
12490050,17:16:52,17:16:52,4429,28,,,,7720.31,0
12490050,17:18:56,17:18:56,1153,29,,,,8028.63,0
12490050,17:21:00,17:21:00,9869,30,,,,8329.65,
12490050,17:35:00,17:35:00,10070,31,,1,,8961.13,
12490060,16:50:00,16:50:00,10731,1,,,1,0,
12490060,16:52:15,16:52:15,749,2,,,,689.42,0
12490060,16:52:49,16:52:49,750,3,,,,865.48,0
12490060,16:53:24,16:53:24,751,4,,,,1079.71,0
12490060,16:54:08,16:54:08,752,5,,,,1381.88,0
12490060,16:55:11,16:55:11,9574,6,,,,1747.56,0
12490060,16:55:41,16:55:41,9572,7,,,,1939.01,0
12490060,16:57:00,16:57:00,732,8,,,,2482.51,
12490060,16:57:30,16:57:30,7078,9,,,,2694.68,0
12490060,16:58:27,16:58:27,759,10,,,,3077.52,0
12490060,16:59:01,16:59:01,760,11,,,,3302.56,0
12490060,16:59:36,16:59:36,761,12,,,,3528.94,0
12490060,17:00:58,17:00:58,762,13,,,,4002.03,0
12490060,17:02:50,17:02:50,10789,14,,,,4611.15,0
12490060,17:03:52,17:03:52,2637,15,,,,4976.14,0
12490060,17:04:29,17:04:29,9565,16,,,,5189.76,0
12490060,17:05:00,17:05:00,9456,17,,,,5373.15,
12490060,17:05:47,17:05:47,2640,18,,,,5616.29,0
12490060,17:06:47,17:06:47,2641,19,,,,5893.12,0
12490060,17:07:25,17:07:25,4421,20,,,,6014.77,0
12490060,17:08:05,17:08:05,4422,21,,,,6187.31,0
12490060,17:10:27,17:10:27,10456,22,,,,6636.57,0
12490060,17:11:00,17:11:00,4424,23,,,,6753.06,0
12490060,17:11:35,17:11:35,4425,24,,,,6921.54,0
12490060,17:12:00,17:12:00,4426,25,,,,7039.56,
12490060,17:13:54,17:13:54,4427,26,,,,7298.42,0
12490060,17:14:58,17:14:58,4428,27,,,,7460.8,0
12490060,17:16:52,17:16:52,4429,28,,,,7720.31,0
12490060,17:18:56,17:18:56,1153,29,,,,8028.63,0
12490060,17:21:00,17:21:00,9869,30,,,,8329.65,
12490060,17:35:00,17:35:00,10070,31,,1,,8961.13,
12725070,15:26:00,15:26:00,10731,1,,,1,0,
12725070,15:28:15,15:28:15,749,2,,,,689.42,0
12725070,15:28:49,15:28:49,750,3,,,,865.48,0
12725070,15:29:24,15:29:24,751,4,,,,1079.71,0
12725070,15:30:08,15:30:08,752,5,,,,1381.88,0
12725070,15:31:11,15:31:11,9574,6,,,,1747.56,0
12725070,15:31:41,15:31:41,9572,7,,,,1939.01,0
12725070,15:33:00,15:33:00,732,8,,,,2482.51,
12725070,15:33:30,15:33:30,7078,9,,,,2694.68,0
12725070,15:34:27,15:34:27,759,10,,,,3077.52,0
12725070,15:35:01,15:35:01,760,11,,,,3302.56,0
12725070,15:35:36,15:35:36,761,12,,,,3528.94,0
12725070,15:36:58,15:36:58,762,13,,,,4002.03,0
12725070,15:38:50,15:38:50,10789,14,,,,4611.15,0
12725070,15:39:52,15:39:52,2637,15,,,,4976.14,0
12725070,15:40:29,15:40:29,9565,16,,,,5189.76,0
12725070,15:41:00,15:41:00,9456,17,,,,5373.15,
12725070,15:41:54,15:41:54,2640,18,,,,5616.29,0
12725070,15:43:02,15:43:02,2641,19,,,,5893.12,0
12725070,15:43:45,15:43:45,4421,20,,,,6014.77,0
12725070,15:44:31,15:44:31,4422,21,,,,6187.31,0
12725070,15:47:14,15:47:14,10456,22,,,,6636.57,0
12725070,15:47:51,15:47:51,4424,23,,,,6753.06,0
12725070,15:48:31,15:48:31,4425,24,,,,6921.54,0
12725070,15:49:00,15:49:00,4426,25,,,,7039.56,
12725070,15:50:28,15:50:28,4427,26,,,,7298.42,0
12725070,15:51:18,15:51:18,4428,27,,,,7460.8,0
12725070,15:52:47,15:52:47,4429,28,,,,7720.31,0
12725070,15:54:23,15:54:23,1153,29,,,,8028.63,0
12725070,15:56:00,15:56:00,9869,30,,,,8329.65,
12725070,16:02:00,16:02:00,10070,31,,1,,8961.13,
12831090,22:56:00,22:56:00,10731,1,,,1,0,
12831090,22:57:56,22:57:56,749,2,,,,689.42,0
12831090,22:58:25,22:58:25,750,3,,,,865.48,0
12831090,22:58:55,22:58:55,751,4,,,,1079.71,0
12831090,22:59:32,22:59:32,752,5,,,,1381.88,0
12831090,23:00:26,23:00:26,9574,6,,,,1747.56,0
12831090,23:00:52,23:00:52,9572,7,,,,1939.01,0
12831090,23:02:00,23:02:00,732,8,,,,2482.51,
12831090,23:02:27,23:02:27,7078,9,,,,2694.68,0
12831090,23:03:16,23:03:16,759,10,,,,3077.52,0
12831090,23:03:46,23:03:46,760,11,,,,3302.56,0
12831090,23:04:17,23:04:17,761,12,,,,3528.94,0
12831090,23:05:28,23:05:28,762,13,,,,4002.03,0
12831090,23:07:06,23:07:06,10789,14,,,,4611.15,0
12831090,23:08:00,23:08:00,2637,15,,,,4976.14,0
12831090,23:08:32,23:08:32,9565,16,,,,5189.76,0
12831090,23:09:00,23:09:00,9456,17,,,,5373.15,
12831090,23:09:40,23:09:40,2640,18,,,,5616.29,0
12831090,23:10:32,23:10:32,2641,19,,,,5893.12,0
12831090,23:11:04,23:11:04,4421,20,,,,6014.77,0
12831090,23:11:38,23:11:38,4422,21,,,,6187.31,0
12831090,23:13:40,23:13:40,10456,22,,,,6636.57,0
12831090,23:14:08,23:14:08,4424,23,,,,6753.06,0
12831090,23:14:38,23:14:38,4425,24,,,,6921.54,0
12831090,23:15:00,23:15:00,4426,25,,,,7039.56,
12831090,23:16:03,23:16:03,4427,26,,,,7298.42,0
12831090,23:16:39,23:16:39,4428,27,,,,7460.8,0
12831090,23:17:42,23:17:42,4429,28,,,,7720.31,0
12831090,23:18:51,23:18:51,1153,29,,,,8028.63,0
12831090,23:20:00,23:20:00,9869,30,,,,8329.65,
12831090,23:26:00,23:26:00,10070,31,,1,,8961.13,
12947010,12:50:00,12:50:00,10731,1,,,1,0,
12947010,12:52:15,12:52:15,749,2,,,,689.42,0
12947010,12:52:49,12:52:49,750,3,,,,865.48,0
12947010,12:53:24,12:53:24,751,4,,,,1079.71,0
12947010,12:54:08,12:54:08,752,5,,,,1381.88,0
12947010,12:55:11,12:55:11,9574,6,,,,1747.56,0
12947010,12:55:41,12:55:41,9572,7,,,,1939.01,0
12947010,12:57:00,12:57:00,732,8,,,,2482.51,
12947010,12:57:30,12:57:30,7078,9,,,,2694.68,0
12947010,12:58:27,12:58:27,759,10,,,,3077.52,0
12947010,12:59:01,12:59:01,760,11,,,,3302.56,0
12947010,12:59:36,12:59:36,761,12,,,,3528.94,0
12947010,13:00:58,13:00:58,762,13,,,,4002.03,0
12947010,13:02:50,13:02:50,10789,14,,,,4611.15,0
12947010,13:03:52,13:03:52,2637,15,,,,4976.14,0
12947010,13:04:29,13:04:29,9565,16,,,,5189.76,0
12947010,13:05:00,13:05:00,9456,17,,,,5373.15,
12947010,13:05:47,13:05:47,2640,18,,,,5616.29,0
12947010,13:06:47,13:06:47,2641,19,,,,5893.12,0
12947010,13:07:25,13:07:25,4421,20,,,,6014.77,0
12947010,13:08:05,13:08:05,4422,21,,,,6187.31,0
12947010,13:10:27,13:10:27,10456,22,,,,6636.57,0
12947010,13:11:00,13:11:00,4424,23,,,,6753.06,0
12947010,13:11:35,13:11:35,4425,24,,,,6921.54,0
12947010,13:12:00,13:12:00,4426,25,,,,7039.56,
12947010,13:13:16,13:13:16,4427,26,,,,7298.42,0
12947010,13:13:58,13:13:58,4428,27,,,,7460.8,0
12947010,13:15:15,13:15:15,4429,28,,,,7720.31,0
12947010,13:16:37,13:16:37,1153,29,,,,8028.63,0
12947010,13:18:00,13:18:00,9869,30,,,,8329.65,
12947010,13:24:00,13:24:00,10070,31,,1,,8961.13,
12947120,12:50:00,12:50:00,10731,1,,,1,0,
12947120,12:52:15,12:52:15,749,2,,,,689.42,0
12947120,12:52:49,12:52:49,750,3,,,,865.48,0
12947120,12:53:24,12:53:24,751,4,,,,1079.71,0
12947120,12:54:08,12:54:08,752,5,,,,1381.88,0
12947120,12:55:11,12:55:11,9574,6,,,,1747.56,0
12947120,12:55:41,12:55:41,9572,7,,,,1939.01,0
12947120,12:57:00,12:57:00,732,8,,,,2482.51,
12947120,12:57:30,12:57:30,7078,9,,,,2694.68,0
12947120,12:58:27,12:58:27,759,10,,,,3077.52,0
12947120,12:59:01,12:59:01,760,11,,,,3302.56,0
12947120,12:59:36,12:59:36,761,12,,,,3528.94,0
12947120,13:00:58,13:00:58,762,13,,,,4002.03,0
12947120,13:02:50,13:02:50,10789,14,,,,4611.15,0
12947120,13:03:52,13:03:52,2637,15,,,,4976.14,0
12947120,13:04:29,13:04:29,9565,16,,,,5189.76,0
12947120,13:05:00,13:05:00,9456,17,,,,5373.15,
12947120,13:05:47,13:05:47,2640,18,,,,5616.29,0
12947120,13:06:47,13:06:47,2641,19,,,,5893.12,0
12947120,13:07:25,13:07:25,4421,20,,,,6014.77,0
12947120,13:08:05,13:08:05,4422,21,,,,6187.31,0
12947120,13:10:27,13:10:27,10456,22,,,,6636.57,0
12947120,13:11:00,13:11:00,4424,23,,,,6753.06,0
12947120,13:11:35,13:11:35,4425,24,,,,6921.54,0
12947120,13:12:00,13:12:00,4426,25,,,,7039.56,
12947120,13:13:16,13:13:16,4427,26,,,,7298.42,0
12947120,13:13:58,13:13:58,4428,27,,,,7460.8,0
12947120,13:15:15,13:15:15,4429,28,,,,7720.31,0
12947120,13:16:37,13:16:37,1153,29,,,,8028.63,0
12947120,13:18:00,13:18:00,9869,30,,,,8329.65,
12947120,13:24:00,13:24:00,10070,31,,1,,8961.13,
13222090,13:26:00,13:26:00,10731,1,,,1,0,
13222090,13:28:15,13:28:15,749,2,,,,689.42,0
13222090,13:28:49,13:28:49,750,3,,,,865.48,0
13222090,13:29:24,13:29:24,751,4,,,,1079.71,0
13222090,13:30:08,13:30:08,752,5,,,,1381.88,0
13222090,13:31:11,13:31:11,9574,6,,,,1747.56,0
13222090,13:31:41,13:31:41,9572,7,,,,1939.01,0
13222090,13:33:00,13:33:00,732,8,,,,2482.51,
13222090,13:33:30,13:33:30,7078,9,,,,2694.68,0
13222090,13:34:27,13:34:27,759,10,,,,3077.52,0
13222090,13:35:01,13:35:01,760,11,,,,3302.56,0
13222090,13:35:36,13:35:36,761,12,,,,3528.94,0
13222090,13:36:58,13:36:58,762,13,,,,4002.03,0
13222090,13:38:50,13:38:50,10789,14,,,,4611.15,0
13222090,13:39:52,13:39:52,2637,15,,,,4976.14,0
13222090,13:40:29,13:40:29,9565,16,,,,5189.76,0
13222090,13:41:00,13:41:00,9456,17,,,,5373.15,
13222090,13:41:47,13:41:47,2640,18,,,,5616.29,0
13222090,13:42:47,13:42:47,2641,19,,,,5893.12,0
13222090,13:43:25,13:43:25,4421,20,,,,6014.77,0
13222090,13:44:05,13:44:05,4422,21,,,,6187.31,0
13222090,13:46:27,13:46:27,10456,22,,,,6636.57,0
13222090,13:47:00,13:47:00,4424,23,,,,6753.06,0
13222090,13:47:35,13:47:35,4425,24,,,,6921.54,0
13222090,13:48:00,13:48:00,4426,25,,,,7039.56,
13222090,13:49:16,13:49:16,4427,26,,,,7298.42,0
13222090,13:49:58,13:49:58,4428,27,,,,7460.8,0
13222090,13:51:15,13:51:15,4429,28,,,,7720.31,0
13222090,13:52:37,13:52:37,1153,29,,,,8028.63,0
13222090,13:54:00,13:54:00,9869,30,,,,8329.65,
13222090,14:00:00,14:00:00,10070,31,,1,,8961.13,
13331020,19:10:00,19:10:00,10731,1,,,1,0,
13331020,19:11:56,19:11:56,749,2,,,,689.42,0
13331020,19:12:25,19:12:25,750,3,,,,865.48,0
13331020,19:12:55,19:12:55,751,4,,,,1079.71,0
13331020,19:13:32,19:13:32,752,5,,,,1381.88,0
13331020,19:14:26,19:14:26,9574,6,,,,1747.56,0
13331020,19:14:52,19:14:52,9572,7,,,,1939.01,0
13331020,19:16:00,19:16:00,732,8,,,,2482.51,
13331020,19:16:27,19:16:27,7078,9,,,,2694.68,0
13331020,19:17:16,19:17:16,759,10,,,,3077.52,0
13331020,19:17:46,19:17:46,760,11,,,,3302.56,0
13331020,19:18:17,19:18:17,761,12,,,,3528.94,0
13331020,19:19:28,19:19:28,762,13,,,,4002.03,0
13331020,19:21:06,19:21:06,10789,14,,,,4611.15,0
13331020,19:22:00,19:22:00,2637,15,,,,4976.14,0
13331020,19:22:32,19:22:32,9565,16,,,,5189.76,0
13331020,19:23:00,19:23:00,9456,17,,,,5373.15,
13331020,19:23:40,19:23:40,2640,18,,,,5616.29,0
13331020,19:24:32,19:24:32,2641,19,,,,5893.12,0
13331020,19:25:04,19:25:04,4421,20,,,,6014.77,0
13331020,19:25:38,19:25:38,4422,21,,,,6187.31,0
13331020,19:27:40,19:27:40,10456,22,,,,6636.57,0
13331020,19:28:08,19:28:08,4424,23,,,,6753.06,0
13331020,19:28:38,19:28:38,4425,24,,,,6921.54,0
13331020,19:29:00,19:29:00,4426,25,,,,7039.56,
13331020,19:30:41,19:30:41,4427,26,,,,7298.42,0
13331020,19:31:38,19:31:38,4428,27,,,,7460.8,0
13331020,19:33:20,19:33:20,4429,28,,,,7720.31,0
13331020,19:35:10,19:35:10,1153,29,,,,8028.63,0
13331020,19:37:00,19:37:00,9869,30,,,,8329.65,
13331020,19:47:00,19:47:00,10070,31,,1,,8961.13,
13331030,19:10:00,19:10:00,10731,1,,,1,0,
13331030,19:11:56,19:11:56,749,2,,,,689.42,0
13331030,19:12:25,19:12:25,750,3,,,,865.48,0
13331030,19:12:55,19:12:55,751,4,,,,1079.71,0
13331030,19:13:32,19:13:32,752,5,,,,1381.88,0
13331030,19:14:26,19:14:26,9574,6,,,,1747.56,0
13331030,19:14:52,19:14:52,9572,7,,,,1939.01,0
13331030,19:16:00,19:16:00,732,8,,,,2482.51,
13331030,19:16:27,19:16:27,7078,9,,,,2694.68,0
13331030,19:17:16,19:17:16,759,10,,,,3077.52,0
13331030,19:17:46,19:17:46,760,11,,,,3302.56,0
13331030,19:18:17,19:18:17,761,12,,,,3528.94,0
13331030,19:19:28,19:19:28,762,13,,,,4002.03,0
13331030,19:21:06,19:21:06,10789,14,,,,4611.15,0
13331030,19:22:00,19:22:00,2637,15,,,,4976.14,0
13331030,19:22:32,19:22:32,9565,16,,,,5189.76,0
13331030,19:23:00,19:23:00,9456,17,,,,5373.15,
13331030,19:23:40,19:23:40,2640,18,,,,5616.29,0
13331030,19:24:32,19:24:32,2641,19,,,,5893.12,0
13331030,19:25:04,19:25:04,4421,20,,,,6014.77,0
13331030,19:25:38,19:25:38,4422,21,,,,6187.31,0
13331030,19:27:40,19:27:40,10456,22,,,,6636.57,0
13331030,19:28:08,19:28:08,4424,23,,,,6753.06,0
13331030,19:28:38,19:28:38,4425,24,,,,6921.54,0
13331030,19:29:00,19:29:00,4426,25,,,,7039.56,
13331030,19:30:41,19:30:41,4427,26,,,,7298.42,0
13331030,19:31:38,19:31:38,4428,27,,,,7460.8,0
13331030,19:33:20,19:33:20,4429,28,,,,7720.31,0
13331030,19:35:10,19:35:10,1153,29,,,,8028.63,0
13331030,19:37:00,19:37:00,9869,30,,,,8329.65,
13331030,19:47:00,19:47:00,10070,31,,1,,8961.13,
13331040,19:10:00,19:10:00,10731,1,,,1,0,
13331040,19:11:56,19:11:56,749,2,,,,689.42,0
13331040,19:12:25,19:12:25,750,3,,,,865.48,0
13331040,19:12:55,19:12:55,751,4,,,,1079.71,0
13331040,19:13:32,19:13:32,752,5,,,,1381.88,0
13331040,19:14:26,19:14:26,9574,6,,,,1747.56,0
13331040,19:14:52,19:14:52,9572,7,,,,1939.01,0
13331040,19:16:00,19:16:00,732,8,,,,2482.51,
13331040,19:16:27,19:16:27,7078,9,,,,2694.68,0
13331040,19:17:16,19:17:16,759,10,,,,3077.52,0
13331040,19:17:46,19:17:46,760,11,,,,3302.56,0
13331040,19:18:17,19:18:17,761,12,,,,3528.94,0
13331040,19:19:28,19:19:28,762,13,,,,4002.03,0
13331040,19:21:06,19:21:06,10789,14,,,,4611.15,0
13331040,19:22:00,19:22:00,2637,15,,,,4976.14,0
13331040,19:22:32,19:22:32,9565,16,,,,5189.76,0
13331040,19:23:00,19:23:00,9456,17,,,,5373.15,
13331040,19:23:40,19:23:40,2640,18,,,,5616.29,0
13331040,19:24:32,19:24:32,2641,19,,,,5893.12,0
13331040,19:25:04,19:25:04,4421,20,,,,6014.77,0
13331040,19:25:38,19:25:38,4422,21,,,,6187.31,0
13331040,19:27:40,19:27:40,10456,22,,,,6636.57,0
13331040,19:28:08,19:28:08,4424,23,,,,6753.06,0
13331040,19:28:38,19:28:38,4425,24,,,,6921.54,0
13331040,19:29:00,19:29:00,4426,25,,,,7039.56,
13331040,19:30:41,19:30:41,4427,26,,,,7298.42,0
13331040,19:31:38,19:31:38,4428,27,,,,7460.8,0
13331040,19:33:20,19:33:20,4429,28,,,,7720.31,0
13331040,19:35:10,19:35:10,1153,29,,,,8028.63,0
13331040,19:37:00,19:37:00,9869,30,,,,8329.65,
13331040,19:47:00,19:47:00,10070,31,,1,,8961.13,
13331050,19:10:00,19:10:00,10731,1,,,1,0,
13331050,19:11:56,19:11:56,749,2,,,,689.42,0
13331050,19:12:25,19:12:25,750,3,,,,865.48,0
13331050,19:12:55,19:12:55,751,4,,,,1079.71,0
13331050,19:13:32,19:13:32,752,5,,,,1381.88,0
13331050,19:14:26,19:14:26,9574,6,,,,1747.56,0
13331050,19:14:52,19:14:52,9572,7,,,,1939.01,0
13331050,19:16:00,19:16:00,732,8,,,,2482.51,
13331050,19:16:27,19:16:27,7078,9,,,,2694.68,0
13331050,19:17:16,19:17:16,759,10,,,,3077.52,0
13331050,19:17:46,19:17:46,760,11,,,,3302.56,0
13331050,19:18:17,19:18:17,761,12,,,,3528.94,0
13331050,19:19:28,19:19:28,762,13,,,,4002.03,0
13331050,19:21:06,19:21:06,10789,14,,,,4611.15,0
13331050,19:22:00,19:22:00,2637,15,,,,4976.14,0
13331050,19:22:32,19:22:32,9565,16,,,,5189.76,0
13331050,19:23:00,19:23:00,9456,17,,,,5373.15,
13331050,19:23:40,19:23:40,2640,18,,,,5616.29,0
13331050,19:24:32,19:24:32,2641,19,,,,5893.12,0
13331050,19:25:04,19:25:04,4421,20,,,,6014.77,0
13331050,19:25:38,19:25:38,4422,21,,,,6187.31,0
13331050,19:27:40,19:27:40,10456,22,,,,6636.57,0
13331050,19:28:08,19:28:08,4424,23,,,,6753.06,0
13331050,19:28:38,19:28:38,4425,24,,,,6921.54,0
13331050,19:29:00,19:29:00,4426,25,,,,7039.56,
13331050,19:30:41,19:30:41,4427,26,,,,7298.42,0
13331050,19:31:38,19:31:38,4428,27,,,,7460.8,0
13331050,19:33:20,19:33:20,4429,28,,,,7720.31,0
13331050,19:35:10,19:35:10,1153,29,,,,8028.63,0
13331050,19:37:00,19:37:00,9869,30,,,,8329.65,
13331050,19:47:00,19:47:00,10070,31,,1,,8961.13,
13331060,19:10:00,19:10:00,10731,1,,,1,0,
13331060,19:11:56,19:11:56,749,2,,,,689.42,0
13331060,19:12:25,19:12:25,750,3,,,,865.48,0
13331060,19:12:55,19:12:55,751,4,,,,1079.71,0
13331060,19:13:32,19:13:32,752,5,,,,1381.88,0
13331060,19:14:26,19:14:26,9574,6,,,,1747.56,0
13331060,19:14:52,19:14:52,9572,7,,,,1939.01,0
13331060,19:16:00,19:16:00,732,8,,,,2482.51,
13331060,19:16:27,19:16:27,7078,9,,,,2694.68,0
13331060,19:17:16,19:17:16,759,10,,,,3077.52,0
13331060,19:17:46,19:17:46,760,11,,,,3302.56,0
13331060,19:18:17,19:18:17,761,12,,,,3528.94,0
13331060,19:19:28,19:19:28,762,13,,,,4002.03,0
13331060,19:21:06,19:21:06,10789,14,,,,4611.15,0
13331060,19:22:00,19:22:00,2637,15,,,,4976.14,0
13331060,19:22:32,19:22:32,9565,16,,,,5189.76,0
13331060,19:23:00,19:23:00,9456,17,,,,5373.15,
13331060,19:23:40,19:23:40,2640,18,,,,5616.29,0
13331060,19:24:32,19:24:32,2641,19,,,,5893.12,0
13331060,19:25:04,19:25:04,4421,20,,,,6014.77,0
13331060,19:25:38,19:25:38,4422,21,,,,6187.31,0
13331060,19:27:40,19:27:40,10456,22,,,,6636.57,0
13331060,19:28:08,19:28:08,4424,23,,,,6753.06,0
13331060,19:28:38,19:28:38,4425,24,,,,6921.54,0
13331060,19:29:00,19:29:00,4426,25,,,,7039.56,
13331060,19:30:41,19:30:41,4427,26,,,,7298.42,0
13331060,19:31:38,19:31:38,4428,27,,,,7460.8,0
13331060,19:33:20,19:33:20,4429,28,,,,7720.31,0
13331060,19:35:10,19:35:10,1153,29,,,,8028.63,0
13331060,19:37:00,19:37:00,9869,30,,,,8329.65,
13331060,19:47:00,19:47:00,10070,31,,1,,8961.13,
13356070,10:56:00,10:56:00,10731,1,,,1,0,
13356070,10:58:15,10:58:15,749,2,,,,689.42,0
13356070,10:58:49,10:58:49,750,3,,,,865.48,0
13356070,10:59:24,10:59:24,751,4,,,,1079.71,0
13356070,11:00:08,11:00:08,752,5,,,,1381.88,0
13356070,11:01:11,11:01:11,9574,6,,,,1747.56,0
13356070,11:01:41,11:01:41,9572,7,,,,1939.01,0
13356070,11:03:00,11:03:00,732,8,,,,2482.51,
13356070,11:03:27,11:03:27,7078,9,,,,2694.68,0
13356070,11:04:16,11:04:16,759,10,,,,3077.52,0
13356070,11:04:46,11:04:46,760,11,,,,3302.56,0
13356070,11:05:17,11:05:17,761,12,,,,3528.94,0
13356070,11:06:28,11:06:28,762,13,,,,4002.03,0
13356070,11:08:06,11:08:06,10789,14,,,,4611.15,0
13356070,11:09:00,11:09:00,2637,15,,,,4976.14,0
13356070,11:09:32,11:09:32,9565,16,,,,5189.76,0
13356070,11:10:00,11:10:00,9456,17,,,,5373.15,
13356070,11:10:47,11:10:47,2640,18,,,,5616.29,0
13356070,11:11:47,11:11:47,2641,19,,,,5893.12,0
13356070,11:12:25,11:12:25,4421,20,,,,6014.77,0
13356070,11:13:05,11:13:05,4422,21,,,,6187.31,0
13356070,11:15:27,11:15:27,10456,22,,,,6636.57,0
13356070,11:16:00,11:16:00,4424,23,,,,6753.06,0
13356070,11:16:35,11:16:35,4425,24,,,,6921.54,0
13356070,11:17:00,11:17:00,4426,25,,,,7039.56,
13356070,11:18:16,11:18:16,4427,26,,,,7298.42,0
13356070,11:18:58,11:18:58,4428,27,,,,7460.8,0
13356070,11:20:15,11:20:15,4429,28,,,,7720.31,0
13356070,11:21:37,11:21:37,1153,29,,,,8028.63,0
13356070,11:23:00,11:23:00,9869,30,,,,8329.65,
13356070,11:29:00,11:29:00,10070,31,,1,,8961.13,
13448070,13:26:00,13:26:00,10731,1,,,1,0,
13448070,13:28:15,13:28:15,749,2,,,,689.42,0
13448070,13:28:49,13:28:49,750,3,,,,865.48,0
13448070,13:29:24,13:29:24,751,4,,,,1079.71,0
13448070,13:30:08,13:30:08,752,5,,,,1381.88,0
13448070,13:31:11,13:31:11,9574,6,,,,1747.56,0
13448070,13:31:41,13:31:41,9572,7,,,,1939.01,0
13448070,13:33:00,13:33:00,732,8,,,,2482.51,
13448070,13:33:30,13:33:30,7078,9,,,,2694.68,0
13448070,13:34:27,13:34:27,759,10,,,,3077.52,0
13448070,13:35:01,13:35:01,760,11,,,,3302.56,0
13448070,13:35:36,13:35:36,761,12,,,,3528.94,0
13448070,13:36:58,13:36:58,762,13,,,,4002.03,0
13448070,13:38:50,13:38:50,10789,14,,,,4611.15,0
13448070,13:39:52,13:39:52,2637,15,,,,4976.14,0
13448070,13:40:29,13:40:29,9565,16,,,,5189.76,0
13448070,13:41:00,13:41:00,9456,17,,,,5373.15,
13448070,13:41:47,13:41:47,2640,18,,,,5616.29,0
13448070,13:42:47,13:42:47,2641,19,,,,5893.12,0
13448070,13:43:25,13:43:25,4421,20,,,,6014.77,0
13448070,13:44:05,13:44:05,4422,21,,,,6187.31,0
13448070,13:46:27,13:46:27,10456,22,,,,6636.57,0
13448070,13:47:00,13:47:00,4424,23,,,,6753.06,0
13448070,13:47:35,13:47:35,4425,24,,,,6921.54,0
13448070,13:48:00,13:48:00,4426,25,,,,7039.56,
13448070,13:49:16,13:49:16,4427,26,,,,7298.42,0
13448070,13:49:58,13:49:58,4428,27,,,,7460.8,0
13448070,13:51:15,13:51:15,4429,28,,,,7720.31,0
13448070,13:52:37,13:52:37,1153,29,,,,8028.63,0
13448070,13:54:00,13:54:00,9869,30,,,,8329.65,
13448070,14:00:00,14:00:00,10070,31,,1,,8961.13,
13621020,21:06:00,21:06:00,10731,1,,,1,0,
13621020,21:07:56,21:07:56,749,2,,,,689.42,0
13621020,21:08:25,21:08:25,750,3,,,,865.48,0
13621020,21:08:55,21:08:55,751,4,,,,1079.71,0
13621020,21:09:32,21:09:32,752,5,,,,1381.88,0
13621020,21:10:26,21:10:26,9574,6,,,,1747.56,0
13621020,21:10:52,21:10:52,9572,7,,,,1939.01,0
13621020,21:12:00,21:12:00,732,8,,,,2482.51,
13621020,21:12:27,21:12:27,7078,9,,,,2694.68,0
13621020,21:13:16,21:13:16,759,10,,,,3077.52,0
13621020,21:13:46,21:13:46,760,11,,,,3302.56,0
13621020,21:14:17,21:14:17,761,12,,,,3528.94,0
13621020,21:15:28,21:15:28,762,13,,,,4002.03,0
13621020,21:17:06,21:17:06,10789,14,,,,4611.15,0
13621020,21:18:00,21:18:00,2637,15,,,,4976.14,0
13621020,21:18:32,21:18:32,9565,16,,,,5189.76,0
13621020,21:19:00,21:19:00,9456,17,,,,5373.15,
13621020,21:19:33,21:19:33,2640,18,,,,5616.29,0
13621020,21:20:16,21:20:16,2641,19,,,,5893.12,0
13621020,21:20:43,21:20:43,4421,20,,,,6014.77,0
13621020,21:21:12,21:21:12,4422,21,,,,6187.31,0
13621020,21:22:53,21:22:53,10456,22,,,,6636.57,0
13621020,21:23:17,21:23:17,4424,23,,,,6753.06,0
13621020,21:23:42,21:23:42,4425,24,,,,6921.54,0
13621020,21:24:00,21:24:00,4426,25,,,,7039.56,
13621020,21:25:28,21:25:28,4427,26,,,,7298.42,0
13621020,21:26:18,21:26:18,4428,27,,,,7460.8,0
13621020,21:27:47,21:27:47,4429,28,,,,7720.31,0
13621020,21:29:23,21:29:23,1153,29,,,,8028.63,0
13621020,21:31:00,21:31:00,9869,30,,,,8329.65,
13621020,21:41:00,21:41:00,10070,31,,1,,8961.13,
13621030,21:06:00,21:06:00,10731,1,,,1,0,
13621030,21:07:56,21:07:56,749,2,,,,689.42,0
13621030,21:08:25,21:08:25,750,3,,,,865.48,0
13621030,21:08:55,21:08:55,751,4,,,,1079.71,0
13621030,21:09:32,21:09:32,752,5,,,,1381.88,0
13621030,21:10:26,21:10:26,9574,6,,,,1747.56,0
13621030,21:10:52,21:10:52,9572,7,,,,1939.01,0
13621030,21:12:00,21:12:00,732,8,,,,2482.51,
13621030,21:12:27,21:12:27,7078,9,,,,2694.68,0
13621030,21:13:16,21:13:16,759,10,,,,3077.52,0
13621030,21:13:46,21:13:46,760,11,,,,3302.56,0
13621030,21:14:17,21:14:17,761,12,,,,3528.94,0
13621030,21:15:28,21:15:28,762,13,,,,4002.03,0
13621030,21:17:06,21:17:06,10789,14,,,,4611.15,0
13621030,21:18:00,21:18:00,2637,15,,,,4976.14,0
13621030,21:18:32,21:18:32,9565,16,,,,5189.76,0
13621030,21:19:00,21:19:00,9456,17,,,,5373.15,
13621030,21:19:33,21:19:33,2640,18,,,,5616.29,0
13621030,21:20:16,21:20:16,2641,19,,,,5893.12,0
13621030,21:20:43,21:20:43,4421,20,,,,6014.77,0
13621030,21:21:12,21:21:12,4422,21,,,,6187.31,0
13621030,21:22:53,21:22:53,10456,22,,,,6636.57,0
13621030,21:23:17,21:23:17,4424,23,,,,6753.06,0
13621030,21:23:42,21:23:42,4425,24,,,,6921.54,0
13621030,21:24:00,21:24:00,4426,25,,,,7039.56,
13621030,21:25:28,21:25:28,4427,26,,,,7298.42,0
13621030,21:26:18,21:26:18,4428,27,,,,7460.8,0
13621030,21:27:47,21:27:47,4429,28,,,,7720.31,0
13621030,21:29:23,21:29:23,1153,29,,,,8028.63,0
13621030,21:31:00,21:31:00,9869,30,,,,8329.65,
13621030,21:41:00,21:41:00,10070,31,,1,,8961.13,
13621040,21:06:00,21:06:00,10731,1,,,1,0,
13621040,21:07:56,21:07:56,749,2,,,,689.42,0
13621040,21:08:25,21:08:25,750,3,,,,865.48,0
13621040,21:08:55,21:08:55,751,4,,,,1079.71,0
13621040,21:09:32,21:09:32,752,5,,,,1381.88,0
13621040,21:10:26,21:10:26,9574,6,,,,1747.56,0
13621040,21:10:52,21:10:52,9572,7,,,,1939.01,0
13621040,21:12:00,21:12:00,732,8,,,,2482.51,
13621040,21:12:27,21:12:27,7078,9,,,,2694.68,0
13621040,21:13:16,21:13:16,759,10,,,,3077.52,0
13621040,21:13:46,21:13:46,760,11,,,,3302.56,0
13621040,21:14:17,21:14:17,761,12,,,,3528.94,0
13621040,21:15:28,21:15:28,762,13,,,,4002.03,0
13621040,21:17:06,21:17:06,10789,14,,,,4611.15,0
13621040,21:18:00,21:18:00,2637,15,,,,4976.14,0
13621040,21:18:32,21:18:32,9565,16,,,,5189.76,0
13621040,21:19:00,21:19:00,9456,17,,,,5373.15,
13621040,21:19:33,21:19:33,2640,18,,,,5616.29,0
13621040,21:20:16,21:20:16,2641,19,,,,5893.12,0
13621040,21:20:43,21:20:43,4421,20,,,,6014.77,0
13621040,21:21:12,21:21:12,4422,21,,,,6187.31,0
13621040,21:22:53,21:22:53,10456,22,,,,6636.57,0
13621040,21:23:17,21:23:17,4424,23,,,,6753.06,0
13621040,21:23:42,21:23:42,4425,24,,,,6921.54,0
13621040,21:24:00,21:24:00,4426,25,,,,7039.56,
13621040,21:25:28,21:25:28,4427,26,,,,7298.42,0
13621040,21:26:18,21:26:18,4428,27,,,,7460.8,0
13621040,21:27:47,21:27:47,4429,28,,,,7720.31,0
13621040,21:29:23,21:29:23,1153,29,,,,8028.63,0
13621040,21:31:00,21:31:00,9869,30,,,,8329.65,
13621040,21:41:00,21:41:00,10070,31,,1,,8961.13,
13621050,21:06:00,21:06:00,10731,1,,,1,0,
13621050,21:07:56,21:07:56,749,2,,,,689.42,0
13621050,21:08:25,21:08:25,750,3,,,,865.48,0
13621050,21:08:55,21:08:55,751,4,,,,1079.71,0
13621050,21:09:32,21:09:32,752,5,,,,1381.88,0
13621050,21:10:26,21:10:26,9574,6,,,,1747.56,0
13621050,21:10:52,21:10:52,9572,7,,,,1939.01,0
13621050,21:12:00,21:12:00,732,8,,,,2482.51,
13621050,21:12:27,21:12:27,7078,9,,,,2694.68,0
13621050,21:13:16,21:13:16,759,10,,,,3077.52,0
13621050,21:13:46,21:13:46,760,11,,,,3302.56,0
13621050,21:14:17,21:14:17,761,12,,,,3528.94,0
13621050,21:15:28,21:15:28,762,13,,,,4002.03,0
13621050,21:17:06,21:17:06,10789,14,,,,4611.15,0
13621050,21:18:00,21:18:00,2637,15,,,,4976.14,0
13621050,21:18:32,21:18:32,9565,16,,,,5189.76,0
13621050,21:19:00,21:19:00,9456,17,,,,5373.15,
13621050,21:19:33,21:19:33,2640,18,,,,5616.29,0
13621050,21:20:16,21:20:16,2641,19,,,,5893.12,0
13621050,21:20:43,21:20:43,4421,20,,,,6014.77,0
13621050,21:21:12,21:21:12,4422,21,,,,6187.31,0
13621050,21:22:53,21:22:53,10456,22,,,,6636.57,0
13621050,21:23:17,21:23:17,4424,23,,,,6753.06,0
13621050,21:23:42,21:23:42,4425,24,,,,6921.54,0
13621050,21:24:00,21:24:00,4426,25,,,,7039.56,
13621050,21:25:28,21:25:28,4427,26,,,,7298.42,0
13621050,21:26:18,21:26:18,4428,27,,,,7460.8,0
13621050,21:27:47,21:27:47,4429,28,,,,7720.31,0
13621050,21:29:23,21:29:23,1153,29,,,,8028.63,0
13621050,21:31:00,21:31:00,9869,30,,,,8329.65,
13621050,21:41:00,21:41:00,10070,31,,1,,8961.13,
13621060,21:06:00,21:06:00,10731,1,,,1,0,
13621060,21:07:56,21:07:56,749,2,,,,689.42,0
13621060,21:08:25,21:08:25,750,3,,,,865.48,0
13621060,21:08:55,21:08:55,751,4,,,,1079.71,0
13621060,21:09:32,21:09:32,752,5,,,,1381.88,0
13621060,21:10:26,21:10:26,9574,6,,,,1747.56,0
13621060,21:10:52,21:10:52,9572,7,,,,1939.01,0
13621060,21:12:00,21:12:00,732,8,,,,2482.51,
13621060,21:12:27,21:12:27,7078,9,,,,2694.68,0
13621060,21:13:16,21:13:16,759,10,,,,3077.52,0
13621060,21:13:46,21:13:46,760,11,,,,3302.56,0
13621060,21:14:17,21:14:17,761,12,,,,3528.94,0
13621060,21:15:28,21:15:28,762,13,,,,4002.03,0
13621060,21:17:06,21:17:06,10789,14,,,,4611.15,0
13621060,21:18:00,21:18:00,2637,15,,,,4976.14,0
13621060,21:18:32,21:18:32,9565,16,,,,5189.76,0
13621060,21:19:00,21:19:00,9456,17,,,,5373.15,
13621060,21:19:33,21:19:33,2640,18,,,,5616.29,0
13621060,21:20:16,21:20:16,2641,19,,,,5893.12,0
13621060,21:20:43,21:20:43,4421,20,,,,6014.77,0
13621060,21:21:12,21:21:12,4422,21,,,,6187.31,0
13621060,21:22:53,21:22:53,10456,22,,,,6636.57,0
13621060,21:23:17,21:23:17,4424,23,,,,6753.06,0
13621060,21:23:42,21:23:42,4425,24,,,,6921.54,0
13621060,21:24:00,21:24:00,4426,25,,,,7039.56,
13621060,21:25:28,21:25:28,4427,26,,,,7298.42,0
13621060,21:26:18,21:26:18,4428,27,,,,7460.8,0
13621060,21:27:47,21:27:47,4429,28,,,,7720.31,0
13621060,21:29:23,21:29:23,1153,29,,,,8028.63,0
13621060,21:31:00,21:31:00,9869,30,,,,8329.65,
13621060,21:41:00,21:41:00,10070,31,,1,,8961.13,
1421010,09:50:00,09:50:00,10731,1,,,1,0,
1421010,09:51:56,09:51:56,749,2,,,,689.42,0
1421010,09:52:25,09:52:25,750,3,,,,865.48,0
1421010,09:52:55,09:52:55,751,4,,,,1079.71,0
1421010,09:53:32,09:53:32,752,5,,,,1381.88,0
1421010,09:54:26,09:54:26,9574,6,,,,1747.56,0
1421010,09:54:52,09:54:52,9572,7,,,,1939.01,0
1421010,09:56:00,09:56:00,732,8,,,,2482.51,
1421010,09:56:27,09:56:27,7078,9,,,,2694.68,0
1421010,09:57:16,09:57:16,759,10,,,,3077.52,0
1421010,09:57:46,09:57:46,760,11,,,,3302.56,0
1421010,09:58:17,09:58:17,761,12,,,,3528.94,0
1421010,09:59:28,09:59:28,762,13,,,,4002.03,0
1421010,10:01:06,10:01:06,10789,14,,,,4611.15,0
1421010,10:02:00,10:02:00,2637,15,,,,4976.14,0
1421010,10:02:32,10:02:32,9565,16,,,,5189.76,0
1421010,10:03:00,10:03:00,9456,17,,,,5373.15,
1421010,10:03:40,10:03:40,2640,18,,,,5616.29,0
1421010,10:04:32,10:04:32,2641,19,,,,5893.12,0
1421010,10:05:04,10:05:04,4421,20,,,,6014.77,0
1421010,10:05:38,10:05:38,4422,21,,,,6187.31,0
1421010,10:07:40,10:07:40,10456,22,,,,6636.57,0
1421010,10:08:08,10:08:08,4424,23,,,,6753.06,0
1421010,10:08:38,10:08:38,4425,24,,,,6921.54,0
1421010,10:09:00,10:09:00,4426,25,,,,7039.56,
1421010,10:10:03,10:10:03,4427,26,,,,7298.42,0
1421010,10:10:39,10:10:39,4428,27,,,,7460.8,0
1421010,10:11:42,10:11:42,4429,28,,,,7720.31,0
1421010,10:12:51,10:12:51,1153,29,,,,8028.63,0
1421010,10:14:00,10:14:00,9869,30,,,,8329.65,
1421010,10:20:00,10:20:00,10070,31,,1,,8961.13,
1421120,09:50:00,09:50:00,10731,1,,,1,0,
1421120,09:51:56,09:51:56,749,2,,,,689.42,0
1421120,09:52:25,09:52:25,750,3,,,,865.48,0
1421120,09:52:55,09:52:55,751,4,,,,1079.71,0
1421120,09:53:32,09:53:32,752,5,,,,1381.88,0
1421120,09:54:26,09:54:26,9574,6,,,,1747.56,0
1421120,09:54:52,09:54:52,9572,7,,,,1939.01,0
1421120,09:56:00,09:56:00,732,8,,,,2482.51,
1421120,09:56:27,09:56:27,7078,9,,,,2694.68,0
1421120,09:57:16,09:57:16,759,10,,,,3077.52,0
1421120,09:57:46,09:57:46,760,11,,,,3302.56,0
1421120,09:58:17,09:58:17,761,12,,,,3528.94,0
1421120,09:59:28,09:59:28,762,13,,,,4002.03,0
1421120,10:01:06,10:01:06,10789,14,,,,4611.15,0
1421120,10:02:00,10:02:00,2637,15,,,,4976.14,0
1421120,10:02:32,10:02:32,9565,16,,,,5189.76,0
1421120,10:03:00,10:03:00,9456,17,,,,5373.15,
1421120,10:03:40,10:03:40,2640,18,,,,5616.29,0
1421120,10:04:32,10:04:32,2641,19,,,,5893.12,0
1421120,10:05:04,10:05:04,4421,20,,,,6014.77,0
1421120,10:05:38,10:05:38,4422,21,,,,6187.31,0
1421120,10:07:40,10:07:40,10456,22,,,,6636.57,0
1421120,10:08:08,10:08:08,4424,23,,,,6753.06,0
1421120,10:08:38,10:08:38,4425,24,,,,6921.54,0
1421120,10:09:00,10:09:00,4426,25,,,,7039.56,
1421120,10:10:03,10:10:03,4427,26,,,,7298.42,0
1421120,10:10:39,10:10:39,4428,27,,,,7460.8,0
1421120,10:11:42,10:11:42,4429,28,,,,7720.31,0
1421120,10:12:51,10:12:51,1153,29,,,,8028.63,0
1421120,10:14:00,10:14:00,9869,30,,,,8329.65,
1421120,10:20:00,10:20:00,10070,31,,1,,8961.13,
14431010,07:50:00,07:50:00,10731,1,,,1,0,
14431010,07:51:56,07:51:56,749,2,,,,689.42,0
14431010,07:52:25,07:52:25,750,3,,,,865.48,0
14431010,07:52:55,07:52:55,751,4,,,,1079.71,0
14431010,07:53:32,07:53:32,752,5,,,,1381.88,0
14431010,07:54:26,07:54:26,9574,6,,,,1747.56,0
14431010,07:54:52,07:54:52,9572,7,,,,1939.01,0
14431010,07:56:00,07:56:00,732,8,,,,2482.51,
14431010,07:56:27,07:56:27,7078,9,,,,2694.68,0
14431010,07:57:16,07:57:16,759,10,,,,3077.52,0
14431010,07:57:46,07:57:46,760,11,,,,3302.56,0
14431010,07:58:17,07:58:17,761,12,,,,3528.94,0
14431010,07:59:28,07:59:28,762,13,,,,4002.03,0
14431010,08:01:06,08:01:06,10789,14,,,,4611.15,0
14431010,08:02:00,08:02:00,2637,15,,,,4976.14,0
14431010,08:02:32,08:02:32,9565,16,,,,5189.76,0
14431010,08:03:00,08:03:00,9456,17,,,,5373.15,
14431010,08:03:40,08:03:40,2640,18,,,,5616.29,0
14431010,08:04:32,08:04:32,2641,19,,,,5893.12,0
14431010,08:05:04,08:05:04,4421,20,,,,6014.77,0
14431010,08:05:38,08:05:38,4422,21,,,,6187.31,0
14431010,08:07:40,08:07:40,10456,22,,,,6636.57,0
14431010,08:08:08,08:08:08,4424,23,,,,6753.06,0
14431010,08:08:38,08:08:38,4425,24,,,,6921.54,0
14431010,08:09:00,08:09:00,4426,25,,,,7039.56,
14431010,08:10:03,08:10:03,4427,26,,,,7298.42,0
14431010,08:10:39,08:10:39,4428,27,,,,7460.8,0
14431010,08:11:42,08:11:42,4429,28,,,,7720.31,0
14431010,08:12:51,08:12:51,1153,29,,,,8028.63,0
14431010,08:14:00,08:14:00,9869,30,,,,8329.65,
14431010,08:20:00,08:20:00,10070,31,,1,,8961.13,
14431120,07:50:00,07:50:00,10731,1,,,1,0,
14431120,07:51:56,07:51:56,749,2,,,,689.42,0
14431120,07:52:25,07:52:25,750,3,,,,865.48,0
14431120,07:52:55,07:52:55,751,4,,,,1079.71,0
14431120,07:53:32,07:53:32,752,5,,,,1381.88,0
14431120,07:54:26,07:54:26,9574,6,,,,1747.56,0
14431120,07:54:52,07:54:52,9572,7,,,,1939.01,0
14431120,07:56:00,07:56:00,732,8,,,,2482.51,
14431120,07:56:27,07:56:27,7078,9,,,,2694.68,0
14431120,07:57:16,07:57:16,759,10,,,,3077.52,0
14431120,07:57:46,07:57:46,760,11,,,,3302.56,0
14431120,07:58:17,07:58:17,761,12,,,,3528.94,0
14431120,07:59:28,07:59:28,762,13,,,,4002.03,0
14431120,08:01:06,08:01:06,10789,14,,,,4611.15,0
14431120,08:02:00,08:02:00,2637,15,,,,4976.14,0
14431120,08:02:32,08:02:32,9565,16,,,,5189.76,0
14431120,08:03:00,08:03:00,9456,17,,,,5373.15,
14431120,08:03:40,08:03:40,2640,18,,,,5616.29,0
14431120,08:04:32,08:04:32,2641,19,,,,5893.12,0
14431120,08:05:04,08:05:04,4421,20,,,,6014.77,0
14431120,08:05:38,08:05:38,4422,21,,,,6187.31,0
14431120,08:07:40,08:07:40,10456,22,,,,6636.57,0
14431120,08:08:08,08:08:08,4424,23,,,,6753.06,0
14431120,08:08:38,08:08:38,4425,24,,,,6921.54,0
14431120,08:09:00,08:09:00,4426,25,,,,7039.56,
14431120,08:10:03,08:10:03,4427,26,,,,7298.42,0
14431120,08:10:39,08:10:39,4428,27,,,,7460.8,0
14431120,08:11:42,08:11:42,4429,28,,,,7720.31,0
14431120,08:12:51,08:12:51,1153,29,,,,8028.63,0
14431120,08:14:00,08:14:00,9869,30,,,,8329.65,
14431120,08:20:00,08:20:00,10070,31,,1,,8961.13,
14453080,15:20:00,15:20:00,10731,1,,,1,0,
14453080,15:22:15,15:22:15,749,2,,,,689.42,0
14453080,15:22:49,15:22:49,750,3,,,,865.48,0
14453080,15:23:24,15:23:24,751,4,,,,1079.71,0
14453080,15:24:08,15:24:08,752,5,,,,1381.88,0
14453080,15:25:11,15:25:11,9574,6,,,,1747.56,0
14453080,15:25:41,15:25:41,9572,7,,,,1939.01,0
14453080,15:27:00,15:27:00,732,8,,,,2482.51,
14453080,15:27:30,15:27:30,7078,9,,,,2694.68,0
14453080,15:28:27,15:28:27,759,10,,,,3077.52,0
14453080,15:29:01,15:29:01,760,11,,,,3302.56,0
14453080,15:29:36,15:29:36,761,12,,,,3528.94,0
14453080,15:30:58,15:30:58,762,13,,,,4002.03,0
14453080,15:32:50,15:32:50,10789,14,,,,4611.15,0
14453080,15:33:52,15:33:52,2637,15,,,,4976.14,0
14453080,15:34:29,15:34:29,9565,16,,,,5189.76,0
14453080,15:35:00,15:35:00,9456,17,,,,5373.15,
14453080,15:35:54,15:35:54,2640,18,,,,5616.29,0
14453080,15:37:02,15:37:02,2641,19,,,,5893.12,0
14453080,15:37:45,15:37:45,4421,20,,,,6014.77,0
14453080,15:38:31,15:38:31,4422,21,,,,6187.31,0
14453080,15:41:14,15:41:14,10456,22,,,,6636.57,0
14453080,15:41:51,15:41:51,4424,23,,,,6753.06,0
14453080,15:42:31,15:42:31,4425,24,,,,6921.54,0
14453080,15:43:00,15:43:00,4426,25,,,,7039.56,
14453080,15:44:28,15:44:28,4427,26,,,,7298.42,0
14453080,15:45:18,15:45:18,4428,27,,,,7460.8,0
14453080,15:46:47,15:46:47,4429,28,,,,7720.31,0
14453080,15:48:23,15:48:23,1153,29,,,,8028.63,0
14453080,15:50:00,15:50:00,9869,30,,,,8329.65,
14453080,15:56:00,15:56:00,10070,31,,1,,8961.13,
14453100,15:20:00,15:20:00,10731,1,,,1,0,
14453100,15:22:15,15:22:15,749,2,,,,689.42,0
14453100,15:22:49,15:22:49,750,3,,,,865.48,0
14453100,15:23:24,15:23:24,751,4,,,,1079.71,0
14453100,15:24:08,15:24:08,752,5,,,,1381.88,0
14453100,15:25:11,15:25:11,9574,6,,,,1747.56,0
14453100,15:25:41,15:25:41,9572,7,,,,1939.01,0
14453100,15:27:00,15:27:00,732,8,,,,2482.51,
14453100,15:27:30,15:27:30,7078,9,,,,2694.68,0
14453100,15:28:27,15:28:27,759,10,,,,3077.52,0
14453100,15:29:01,15:29:01,760,11,,,,3302.56,0
14453100,15:29:36,15:29:36,761,12,,,,3528.94,0
14453100,15:30:58,15:30:58,762,13,,,,4002.03,0
14453100,15:32:50,15:32:50,10789,14,,,,4611.15,0
14453100,15:33:52,15:33:52,2637,15,,,,4976.14,0
14453100,15:34:29,15:34:29,9565,16,,,,5189.76,0
14453100,15:35:00,15:35:00,9456,17,,,,5373.15,
14453100,15:35:54,15:35:54,2640,18,,,,5616.29,0
14453100,15:37:02,15:37:02,2641,19,,,,5893.12,0
14453100,15:37:45,15:37:45,4421,20,,,,6014.77,0
14453100,15:38:31,15:38:31,4422,21,,,,6187.31,0
14453100,15:41:14,15:41:14,10456,22,,,,6636.57,0
14453100,15:41:51,15:41:51,4424,23,,,,6753.06,0
14453100,15:42:31,15:42:31,4425,24,,,,6921.54,0
14453100,15:43:00,15:43:00,4426,25,,,,7039.56,
14453100,15:44:28,15:44:28,4427,26,,,,7298.42,0
14453100,15:45:18,15:45:18,4428,27,,,,7460.8,0
14453100,15:46:47,15:46:47,4429,28,,,,7720.31,0
14453100,15:48:23,15:48:23,1153,29,,,,8028.63,0
14453100,15:50:00,15:50:00,9869,30,,,,8329.65,
14453100,15:56:00,15:56:00,10070,31,,1,,8961.13,
14453110,15:20:00,15:20:00,10731,1,,,1,0,
14453110,15:22:15,15:22:15,749,2,,,,689.42,0
14453110,15:22:49,15:22:49,750,3,,,,865.48,0
14453110,15:23:24,15:23:24,751,4,,,,1079.71,0
14453110,15:24:08,15:24:08,752,5,,,,1381.88,0
14453110,15:25:11,15:25:11,9574,6,,,,1747.56,0
14453110,15:25:41,15:25:41,9572,7,,,,1939.01,0
14453110,15:27:00,15:27:00,732,8,,,,2482.51,
14453110,15:27:30,15:27:30,7078,9,,,,2694.68,0
14453110,15:28:27,15:28:27,759,10,,,,3077.52,0
14453110,15:29:01,15:29:01,760,11,,,,3302.56,0
14453110,15:29:36,15:29:36,761,12,,,,3528.94,0
14453110,15:30:58,15:30:58,762,13,,,,4002.03,0
14453110,15:32:50,15:32:50,10789,14,,,,4611.15,0
14453110,15:33:52,15:33:52,2637,15,,,,4976.14,0
14453110,15:34:29,15:34:29,9565,16,,,,5189.76,0
14453110,15:35:00,15:35:00,9456,17,,,,5373.15,
14453110,15:35:54,15:35:54,2640,18,,,,5616.29,0
14453110,15:37:02,15:37:02,2641,19,,,,5893.12,0
14453110,15:37:45,15:37:45,4421,20,,,,6014.77,0
14453110,15:38:31,15:38:31,4422,21,,,,6187.31,0
14453110,15:41:14,15:41:14,10456,22,,,,6636.57,0
14453110,15:41:51,15:41:51,4424,23,,,,6753.06,0
14453110,15:42:31,15:42:31,4425,24,,,,6921.54,0
14453110,15:43:00,15:43:00,4426,25,,,,7039.56,
14453110,15:44:28,15:44:28,4427,26,,,,7298.42,0
14453110,15:45:18,15:45:18,4428,27,,,,7460.8,0
14453110,15:46:47,15:46:47,4429,28,,,,7720.31,0
14453110,15:48:23,15:48:23,1153,29,,,,8028.63,0
14453110,15:50:00,15:50:00,9869,30,,,,8329.65,
14453110,15:56:00,15:56:00,10070,31,,1,,8961.13,
14461020,24:05:00,24:05:00,10731,1,,,1,0,
14461020,24:06:56,24:06:56,749,2,,,,689.42,0
14461020,24:07:25,24:07:25,750,3,,,,865.48,0
14461020,24:07:55,24:07:55,751,4,,,,1079.71,0
14461020,24:08:32,24:08:32,752,5,,,,1381.88,0
14461020,24:09:26,24:09:26,9574,6,,,,1747.56,0
14461020,24:09:52,24:09:52,9572,7,,,,1939.01,0
14461020,24:11:00,24:11:00,732,8,,,,2482.51,
14461020,24:11:19,24:11:19,7078,9,,,,2694.68,0
14461020,24:11:54,24:11:54,759,10,,,,3077.52,0
14461020,24:12:16,24:12:16,760,11,,,,3302.56,0
14461020,24:12:37,24:12:37,761,12,,,,3528.94,0
14461020,24:13:28,24:13:28,762,13,,,,4002.03,0
14461020,24:14:38,24:14:38,10789,14,,,,4611.15,0
14461020,24:15:17,24:15:17,2637,15,,,,4976.14,0
14461020,24:15:40,24:15:40,9565,16,,,,5189.76,0
14461020,24:16:00,24:16:00,9456,17,,,,5373.15,
14461020,24:16:33,24:16:33,2640,18,,,,5616.29,0
14461020,24:17:16,24:17:16,2641,19,,,,5893.12,0
14461020,24:17:43,24:17:43,4421,20,,,,6014.77,0
14461020,24:18:12,24:18:12,4422,21,,,,6187.31,0
14461020,24:19:53,24:19:53,10456,22,,,,6636.57,0
14461020,24:20:17,24:20:17,4424,23,,,,6753.06,0
14461020,24:20:42,24:20:42,4425,24,,,,6921.54,0
14461020,24:21:00,24:21:00,4426,25,,,,7039.56,
14461020,24:22:28,24:22:28,4427,26,,,,7298.42,0
14461020,24:23:18,24:23:18,4428,27,,,,7460.8,0
14461020,24:24:47,24:24:47,4429,28,,,,7720.31,0
14461020,24:26:23,24:26:23,1153,29,,,,8028.63,0
14461020,24:28:00,24:28:00,9869,30,,,,8329.65,
14461020,24:34:00,24:34:00,10070,31,,1,,8961.13,
14461030,24:05:00,24:05:00,10731,1,,,1,0,
14461030,24:06:56,24:06:56,749,2,,,,689.42,0
14461030,24:07:25,24:07:25,750,3,,,,865.48,0
14461030,24:07:55,24:07:55,751,4,,,,1079.71,0
14461030,24:08:32,24:08:32,752,5,,,,1381.88,0
14461030,24:09:26,24:09:26,9574,6,,,,1747.56,0
14461030,24:09:52,24:09:52,9572,7,,,,1939.01,0
14461030,24:11:00,24:11:00,732,8,,,,2482.51,
14461030,24:11:19,24:11:19,7078,9,,,,2694.68,0
14461030,24:11:54,24:11:54,759,10,,,,3077.52,0
14461030,24:12:16,24:12:16,760,11,,,,3302.56,0
14461030,24:12:37,24:12:37,761,12,,,,3528.94,0
14461030,24:13:28,24:13:28,762,13,,,,4002.03,0
14461030,24:14:38,24:14:38,10789,14,,,,4611.15,0
14461030,24:15:17,24:15:17,2637,15,,,,4976.14,0
14461030,24:15:40,24:15:40,9565,16,,,,5189.76,0
14461030,24:16:00,24:16:00,9456,17,,,,5373.15,
14461030,24:16:33,24:16:33,2640,18,,,,5616.29,0
14461030,24:17:16,24:17:16,2641,19,,,,5893.12,0
14461030,24:17:43,24:17:43,4421,20,,,,6014.77,0
14461030,24:18:12,24:18:12,4422,21,,,,6187.31,0
14461030,24:19:53,24:19:53,10456,22,,,,6636.57,0
14461030,24:20:17,24:20:17,4424,23,,,,6753.06,0
14461030,24:20:42,24:20:42,4425,24,,,,6921.54,0
14461030,24:21:00,24:21:00,4426,25,,,,7039.56,
14461030,24:22:28,24:22:28,4427,26,,,,7298.42,0
14461030,24:23:18,24:23:18,4428,27,,,,7460.8,0
14461030,24:24:47,24:24:47,4429,28,,,,7720.31,0
14461030,24:26:23,24:26:23,1153,29,,,,8028.63,0
14461030,24:28:00,24:28:00,9869,30,,,,8329.65,
14461030,24:34:00,24:34:00,10070,31,,1,,8961.13,
14461040,24:05:00,24:05:00,10731,1,,,1,0,
14461040,24:06:56,24:06:56,749,2,,,,689.42,0
14461040,24:07:25,24:07:25,750,3,,,,865.48,0
14461040,24:07:55,24:07:55,751,4,,,,1079.71,0
14461040,24:08:32,24:08:32,752,5,,,,1381.88,0
14461040,24:09:26,24:09:26,9574,6,,,,1747.56,0
14461040,24:09:52,24:09:52,9572,7,,,,1939.01,0
14461040,24:11:00,24:11:00,732,8,,,,2482.51,
14461040,24:11:19,24:11:19,7078,9,,,,2694.68,0
14461040,24:11:54,24:11:54,759,10,,,,3077.52,0
14461040,24:12:16,24:12:16,760,11,,,,3302.56,0
14461040,24:12:37,24:12:37,761,12,,,,3528.94,0
14461040,24:13:28,24:13:28,762,13,,,,4002.03,0
14461040,24:14:38,24:14:38,10789,14,,,,4611.15,0
14461040,24:15:17,24:15:17,2637,15,,,,4976.14,0
14461040,24:15:40,24:15:40,9565,16,,,,5189.76,0
14461040,24:16:00,24:16:00,9456,17,,,,5373.15,
14461040,24:16:33,24:16:33,2640,18,,,,5616.29,0
14461040,24:17:16,24:17:16,2641,19,,,,5893.12,0
14461040,24:17:43,24:17:43,4421,20,,,,6014.77,0
14461040,24:18:12,24:18:12,4422,21,,,,6187.31,0
14461040,24:19:53,24:19:53,10456,22,,,,6636.57,0
14461040,24:20:17,24:20:17,4424,23,,,,6753.06,0
14461040,24:20:42,24:20:42,4425,24,,,,6921.54,0
14461040,24:21:00,24:21:00,4426,25,,,,7039.56,
14461040,24:22:28,24:22:28,4427,26,,,,7298.42,0
14461040,24:23:18,24:23:18,4428,27,,,,7460.8,0
14461040,24:24:47,24:24:47,4429,28,,,,7720.31,0
14461040,24:26:23,24:26:23,1153,29,,,,8028.63,0
14461040,24:28:00,24:28:00,9869,30,,,,8329.65,
14461040,24:34:00,24:34:00,10070,31,,1,,8961.13,
14461050,24:05:00,24:05:00,10731,1,,,1,0,
14461050,24:06:56,24:06:56,749,2,,,,689.42,0
14461050,24:07:25,24:07:25,750,3,,,,865.48,0
14461050,24:07:55,24:07:55,751,4,,,,1079.71,0
14461050,24:08:32,24:08:32,752,5,,,,1381.88,0
14461050,24:09:26,24:09:26,9574,6,,,,1747.56,0
14461050,24:09:52,24:09:52,9572,7,,,,1939.01,0
14461050,24:11:00,24:11:00,732,8,,,,2482.51,
14461050,24:11:19,24:11:19,7078,9,,,,2694.68,0
14461050,24:11:54,24:11:54,759,10,,,,3077.52,0
14461050,24:12:16,24:12:16,760,11,,,,3302.56,0
14461050,24:12:37,24:12:37,761,12,,,,3528.94,0
14461050,24:13:28,24:13:28,762,13,,,,4002.03,0
14461050,24:14:38,24:14:38,10789,14,,,,4611.15,0
14461050,24:15:17,24:15:17,2637,15,,,,4976.14,0
14461050,24:15:40,24:15:40,9565,16,,,,5189.76,0
14461050,24:16:00,24:16:00,9456,17,,,,5373.15,
14461050,24:16:33,24:16:33,2640,18,,,,5616.29,0
14461050,24:17:16,24:17:16,2641,19,,,,5893.12,0
14461050,24:17:43,24:17:43,4421,20,,,,6014.77,0
14461050,24:18:12,24:18:12,4422,21,,,,6187.31,0
14461050,24:19:53,24:19:53,10456,22,,,,6636.57,0
14461050,24:20:17,24:20:17,4424,23,,,,6753.06,0
14461050,24:20:42,24:20:42,4425,24,,,,6921.54,0
14461050,24:21:00,24:21:00,4426,25,,,,7039.56,
14461050,24:22:28,24:22:28,4427,26,,,,7298.42,0
14461050,24:23:18,24:23:18,4428,27,,,,7460.8,0
14461050,24:24:47,24:24:47,4429,28,,,,7720.31,0
14461050,24:26:23,24:26:23,1153,29,,,,8028.63,0
14461050,24:28:00,24:28:00,9869,30,,,,8329.65,
14461050,24:34:00,24:34:00,10070,31,,1,,8961.13,
14461060,24:05:00,24:05:00,10731,1,,,1,0,
14461060,24:06:56,24:06:56,749,2,,,,689.42,0
14461060,24:07:25,24:07:25,750,3,,,,865.48,0
14461060,24:07:55,24:07:55,751,4,,,,1079.71,0
14461060,24:08:32,24:08:32,752,5,,,,1381.88,0
14461060,24:09:26,24:09:26,9574,6,,,,1747.56,0
14461060,24:09:52,24:09:52,9572,7,,,,1939.01,0
14461060,24:11:00,24:11:00,732,8,,,,2482.51,
14461060,24:11:19,24:11:19,7078,9,,,,2694.68,0
14461060,24:11:54,24:11:54,759,10,,,,3077.52,0
14461060,24:12:16,24:12:16,760,11,,,,3302.56,0
14461060,24:12:37,24:12:37,761,12,,,,3528.94,0
14461060,24:13:28,24:13:28,762,13,,,,4002.03,0
14461060,24:14:38,24:14:38,10789,14,,,,4611.15,0
14461060,24:15:17,24:15:17,2637,15,,,,4976.14,0
14461060,24:15:40,24:15:40,9565,16,,,,5189.76,0
14461060,24:16:00,24:16:00,9456,17,,,,5373.15,
14461060,24:16:33,24:16:33,2640,18,,,,5616.29,0
14461060,24:17:16,24:17:16,2641,19,,,,5893.12,0
14461060,24:17:43,24:17:43,4421,20,,,,6014.77,0
14461060,24:18:12,24:18:12,4422,21,,,,6187.31,0
14461060,24:19:53,24:19:53,10456,22,,,,6636.57,0
14461060,24:20:17,24:20:17,4424,23,,,,6753.06,0
14461060,24:20:42,24:20:42,4425,24,,,,6921.54,0
14461060,24:21:00,24:21:00,4426,25,,,,7039.56,
14461060,24:22:28,24:22:28,4427,26,,,,7298.42,0
14461060,24:23:18,24:23:18,4428,27,,,,7460.8,0
14461060,24:24:47,24:24:47,4429,28,,,,7720.31,0
14461060,24:26:23,24:26:23,1153,29,,,,8028.63,0
14461060,24:28:00,24:28:00,9869,30,,,,8329.65,
14461060,24:34:00,24:34:00,10070,31,,1,,8961.13,
14480010,18:20:00,18:20:00,10731,1,,,1,0,
14480010,18:22:15,18:22:15,749,2,,,,689.42,0
14480010,18:22:49,18:22:49,750,3,,,,865.48,0
14480010,18:23:24,18:23:24,751,4,,,,1079.71,0
14480010,18:24:08,18:24:08,752,5,,,,1381.88,0
14480010,18:25:11,18:25:11,9574,6,,,,1747.56,0
14480010,18:25:41,18:25:41,9572,7,,,,1939.01,0
14480010,18:27:00,18:27:00,732,8,,,,2482.51,
14480010,18:27:27,18:27:27,7078,9,,,,2694.68,0
14480010,18:28:16,18:28:16,759,10,,,,3077.52,0
14480010,18:28:46,18:28:46,760,11,,,,3302.56,0
14480010,18:29:17,18:29:17,761,12,,,,3528.94,0
14480010,18:30:28,18:30:28,762,13,,,,4002.03,0
14480010,18:32:06,18:32:06,10789,14,,,,4611.15,0
14480010,18:33:00,18:33:00,2637,15,,,,4976.14,0
14480010,18:33:32,18:33:32,9565,16,,,,5189.76,0
14480010,18:34:00,18:34:00,9456,17,,,,5373.15,
14480010,18:34:47,18:34:47,2640,18,,,,5616.29,0
14480010,18:35:47,18:35:47,2641,19,,,,5893.12,0
14480010,18:36:25,18:36:25,4421,20,,,,6014.77,0
14480010,18:37:05,18:37:05,4422,21,,,,6187.31,0
14480010,18:39:27,18:39:27,10456,22,,,,6636.57,0
14480010,18:40:00,18:40:00,4424,23,,,,6753.06,0
14480010,18:40:35,18:40:35,4425,24,,,,6921.54,0
14480010,18:41:00,18:41:00,4426,25,,,,7039.56,
14480010,18:42:16,18:42:16,4427,26,,,,7298.42,0
14480010,18:42:58,18:42:58,4428,27,,,,7460.8,0
14480010,18:44:15,18:44:15,4429,28,,,,7720.31,0
14480010,18:45:37,18:45:37,1153,29,,,,8028.63,0
14480010,18:47:00,18:47:00,9869,30,,,,8329.65,
14480010,18:53:00,18:53:00,10070,31,,1,,8961.13,
14480120,18:20:00,18:20:00,10731,1,,,1,0,
14480120,18:22:15,18:22:15,749,2,,,,689.42,0
14480120,18:22:49,18:22:49,750,3,,,,865.48,0
14480120,18:23:24,18:23:24,751,4,,,,1079.71,0
14480120,18:24:08,18:24:08,752,5,,,,1381.88,0
14480120,18:25:11,18:25:11,9574,6,,,,1747.56,0
14480120,18:25:41,18:25:41,9572,7,,,,1939.01,0
14480120,18:27:00,18:27:00,732,8,,,,2482.51,
14480120,18:27:27,18:27:27,7078,9,,,,2694.68,0
14480120,18:28:16,18:28:16,759,10,,,,3077.52,0
14480120,18:28:46,18:28:46,760,11,,,,3302.56,0
14480120,18:29:17,18:29:17,761,12,,,,3528.94,0
14480120,18:30:28,18:30:28,762,13,,,,4002.03,0
14480120,18:32:06,18:32:06,10789,14,,,,4611.15,0
14480120,18:33:00,18:33:00,2637,15,,,,4976.14,0
14480120,18:33:32,18:33:32,9565,16,,,,5189.76,0
14480120,18:34:00,18:34:00,9456,17,,,,5373.15,
14480120,18:34:47,18:34:47,2640,18,,,,5616.29,0
14480120,18:35:47,18:35:47,2641,19,,,,5893.12,0
14480120,18:36:25,18:36:25,4421,20,,,,6014.77,0
14480120,18:37:05,18:37:05,4422,21,,,,6187.31,0
14480120,18:39:27,18:39:27,10456,22,,,,6636.57,0
14480120,18:40:00,18:40:00,4424,23,,,,6753.06,0
14480120,18:40:35,18:40:35,4425,24,,,,6921.54,0
14480120,18:41:00,18:41:00,4426,25,,,,7039.56,
14480120,18:42:16,18:42:16,4427,26,,,,7298.42,0
14480120,18:42:58,18:42:58,4428,27,,,,7460.8,0
14480120,18:44:15,18:44:15,4429,28,,,,7720.31,0
14480120,18:45:37,18:45:37,1153,29,,,,8028.63,0
14480120,18:47:00,18:47:00,9869,30,,,,8329.65,
14480120,18:53:00,18:53:00,10070,31,,1,,8961.13,
14759020,14:05:00,14:05:00,10731,1,,,1,0,
14759020,14:07:15,14:07:15,749,2,,,,689.42,0
14759020,14:07:49,14:07:49,750,3,,,,865.48,0
14759020,14:08:24,14:08:24,751,4,,,,1079.71,0
14759020,14:09:08,14:09:08,752,5,,,,1381.88,0
14759020,14:10:11,14:10:11,9574,6,,,,1747.56,0
14759020,14:10:41,14:10:41,9572,7,,,,1939.01,0
14759020,14:12:00,14:12:00,732,8,,,,2482.51,
14759020,14:12:34,14:12:34,7078,9,,,,2694.68,0
14759020,14:13:37,14:13:37,759,10,,,,3077.52,0
14759020,14:14:17,14:14:17,760,11,,,,3302.56,0
14759020,14:14:56,14:14:56,761,12,,,,3528.94,0
14759020,14:16:27,14:16:27,762,13,,,,4002.03,0
14759020,14:18:34,14:18:34,10789,14,,,,4611.15,0
14759020,14:19:43,14:19:43,2637,15,,,,4976.14,0
14759020,14:20:25,14:20:25,9565,16,,,,5189.76,0
14759020,14:21:00,14:21:00,9456,17,,,,5373.15,
14759020,14:21:47,14:21:47,2640,18,,,,5616.29,0
14759020,14:22:47,14:22:47,2641,19,,,,5893.12,0
14759020,14:23:25,14:23:25,4421,20,,,,6014.77,0
14759020,14:24:05,14:24:05,4422,21,,,,6187.31,0
14759020,14:26:27,14:26:27,10456,22,,,,6636.57,0
14759020,14:27:00,14:27:00,4424,23,,,,6753.06,0
14759020,14:27:35,14:27:35,4425,24,,,,6921.54,0
14759020,14:28:00,14:28:00,4426,25,,,,7039.56,
14759020,14:29:41,14:29:41,4427,26,,,,7298.42,0
14759020,14:30:38,14:30:38,4428,27,,,,7460.8,0
14759020,14:32:20,14:32:20,4429,28,,,,7720.31,0
14759020,14:34:10,14:34:10,1153,29,,,,8028.63,0
14759020,14:36:00,14:36:00,9869,30,,,,8329.65,
14759020,14:49:00,14:49:00,10070,31,,1,,8961.13,
14759030,14:05:00,14:05:00,10731,1,,,1,0,
14759030,14:07:15,14:07:15,749,2,,,,689.42,0
14759030,14:07:49,14:07:49,750,3,,,,865.48,0
14759030,14:08:24,14:08:24,751,4,,,,1079.71,0
14759030,14:09:08,14:09:08,752,5,,,,1381.88,0
14759030,14:10:11,14:10:11,9574,6,,,,1747.56,0
14759030,14:10:41,14:10:41,9572,7,,,,1939.01,0
14759030,14:12:00,14:12:00,732,8,,,,2482.51,
14759030,14:12:34,14:12:34,7078,9,,,,2694.68,0
14759030,14:13:37,14:13:37,759,10,,,,3077.52,0
14759030,14:14:17,14:14:17,760,11,,,,3302.56,0
14759030,14:14:56,14:14:56,761,12,,,,3528.94,0
14759030,14:16:27,14:16:27,762,13,,,,4002.03,0
14759030,14:18:34,14:18:34,10789,14,,,,4611.15,0
14759030,14:19:43,14:19:43,2637,15,,,,4976.14,0
14759030,14:20:25,14:20:25,9565,16,,,,5189.76,0
14759030,14:21:00,14:21:00,9456,17,,,,5373.15,
14759030,14:21:47,14:21:47,2640,18,,,,5616.29,0
14759030,14:22:47,14:22:47,2641,19,,,,5893.12,0
14759030,14:23:25,14:23:25,4421,20,,,,6014.77,0
14759030,14:24:05,14:24:05,4422,21,,,,6187.31,0
14759030,14:26:27,14:26:27,10456,22,,,,6636.57,0
14759030,14:27:00,14:27:00,4424,23,,,,6753.06,0
14759030,14:27:35,14:27:35,4425,24,,,,6921.54,0
14759030,14:28:00,14:28:00,4426,25,,,,7039.56,
14759030,14:29:41,14:29:41,4427,26,,,,7298.42,0
14759030,14:30:38,14:30:38,4428,27,,,,7460.8,0
14759030,14:32:20,14:32:20,4429,28,,,,7720.31,0
14759030,14:34:10,14:34:10,1153,29,,,,8028.63,0
14759030,14:36:00,14:36:00,9869,30,,,,8329.65,
14759030,14:49:00,14:49:00,10070,31,,1,,8961.13,
14759040,14:05:00,14:05:00,10731,1,,,1,0,
14759040,14:07:15,14:07:15,749,2,,,,689.42,0
14759040,14:07:49,14:07:49,750,3,,,,865.48,0
14759040,14:08:24,14:08:24,751,4,,,,1079.71,0
14759040,14:09:08,14:09:08,752,5,,,,1381.88,0
14759040,14:10:11,14:10:11,9574,6,,,,1747.56,0
14759040,14:10:41,14:10:41,9572,7,,,,1939.01,0
14759040,14:12:00,14:12:00,732,8,,,,2482.51,
14759040,14:12:34,14:12:34,7078,9,,,,2694.68,0
14759040,14:13:37,14:13:37,759,10,,,,3077.52,0
14759040,14:14:17,14:14:17,760,11,,,,3302.56,0
14759040,14:14:56,14:14:56,761,12,,,,3528.94,0
14759040,14:16:27,14:16:27,762,13,,,,4002.03,0
14759040,14:18:34,14:18:34,10789,14,,,,4611.15,0
14759040,14:19:43,14:19:43,2637,15,,,,4976.14,0
14759040,14:20:25,14:20:25,9565,16,,,,5189.76,0
14759040,14:21:00,14:21:00,9456,17,,,,5373.15,
14759040,14:21:47,14:21:47,2640,18,,,,5616.29,0
14759040,14:22:47,14:22:47,2641,19,,,,5893.12,0
14759040,14:23:25,14:23:25,4421,20,,,,6014.77,0
14759040,14:24:05,14:24:05,4422,21,,,,6187.31,0
14759040,14:26:27,14:26:27,10456,22,,,,6636.57,0
14759040,14:27:00,14:27:00,4424,23,,,,6753.06,0
14759040,14:27:35,14:27:35,4425,24,,,,6921.54,0
14759040,14:28:00,14:28:00,4426,25,,,,7039.56,
14759040,14:29:41,14:29:41,4427,26,,,,7298.42,0
14759040,14:30:38,14:30:38,4428,27,,,,7460.8,0
14759040,14:32:20,14:32:20,4429,28,,,,7720.31,0
14759040,14:34:10,14:34:10,1153,29,,,,8028.63,0
14759040,14:36:00,14:36:00,9869,30,,,,8329.65,
14759040,14:49:00,14:49:00,10070,31,,1,,8961.13,
14759050,14:05:00,14:05:00,10731,1,,,1,0,
14759050,14:07:15,14:07:15,749,2,,,,689.42,0
14759050,14:07:49,14:07:49,750,3,,,,865.48,0
14759050,14:08:24,14:08:24,751,4,,,,1079.71,0
14759050,14:09:08,14:09:08,752,5,,,,1381.88,0
14759050,14:10:11,14:10:11,9574,6,,,,1747.56,0
14759050,14:10:41,14:10:41,9572,7,,,,1939.01,0
14759050,14:12:00,14:12:00,732,8,,,,2482.51,
14759050,14:12:34,14:12:34,7078,9,,,,2694.68,0
14759050,14:13:37,14:13:37,759,10,,,,3077.52,0
14759050,14:14:17,14:14:17,760,11,,,,3302.56,0
14759050,14:14:56,14:14:56,761,12,,,,3528.94,0
14759050,14:16:27,14:16:27,762,13,,,,4002.03,0
14759050,14:18:34,14:18:34,10789,14,,,,4611.15,0
14759050,14:19:43,14:19:43,2637,15,,,,4976.14,0
14759050,14:20:25,14:20:25,9565,16,,,,5189.76,0
14759050,14:21:00,14:21:00,9456,17,,,,5373.15,
14759050,14:21:47,14:21:47,2640,18,,,,5616.29,0
14759050,14:22:47,14:22:47,2641,19,,,,5893.12,0
14759050,14:23:25,14:23:25,4421,20,,,,6014.77,0
14759050,14:24:05,14:24:05,4422,21,,,,6187.31,0
14759050,14:26:27,14:26:27,10456,22,,,,6636.57,0
14759050,14:27:00,14:27:00,4424,23,,,,6753.06,0
14759050,14:27:35,14:27:35,4425,24,,,,6921.54,0
14759050,14:28:00,14:28:00,4426,25,,,,7039.56,
14759050,14:29:41,14:29:41,4427,26,,,,7298.42,0
14759050,14:30:38,14:30:38,4428,27,,,,7460.8,0
14759050,14:32:20,14:32:20,4429,28,,,,7720.31,0
14759050,14:34:10,14:34:10,1153,29,,,,8028.63,0
14759050,14:36:00,14:36:00,9869,30,,,,8329.65,
14759050,14:49:00,14:49:00,10070,31,,1,,8961.13,
14759060,14:05:00,14:05:00,10731,1,,,1,0,
14759060,14:07:15,14:07:15,749,2,,,,689.42,0
14759060,14:07:49,14:07:49,750,3,,,,865.48,0
14759060,14:08:24,14:08:24,751,4,,,,1079.71,0
14759060,14:09:08,14:09:08,752,5,,,,1381.88,0
14759060,14:10:11,14:10:11,9574,6,,,,1747.56,0
14759060,14:10:41,14:10:41,9572,7,,,,1939.01,0
14759060,14:12:00,14:12:00,732,8,,,,2482.51,
14759060,14:12:34,14:12:34,7078,9,,,,2694.68,0
14759060,14:13:37,14:13:37,759,10,,,,3077.52,0
14759060,14:14:17,14:14:17,760,11,,,,3302.56,0
14759060,14:14:56,14:14:56,761,12,,,,3528.94,0
14759060,14:16:27,14:16:27,762,13,,,,4002.03,0
14759060,14:18:34,14:18:34,10789,14,,,,4611.15,0
14759060,14:19:43,14:19:43,2637,15,,,,4976.14,0
14759060,14:20:25,14:20:25,9565,16,,,,5189.76,0
14759060,14:21:00,14:21:00,9456,17,,,,5373.15,
14759060,14:21:47,14:21:47,2640,18,,,,5616.29,0
14759060,14:22:47,14:22:47,2641,19,,,,5893.12,0
14759060,14:23:25,14:23:25,4421,20,,,,6014.77,0
14759060,14:24:05,14:24:05,4422,21,,,,6187.31,0
14759060,14:26:27,14:26:27,10456,22,,,,6636.57,0
14759060,14:27:00,14:27:00,4424,23,,,,6753.06,0
14759060,14:27:35,14:27:35,4425,24,,,,6921.54,0
14759060,14:28:00,14:28:00,4426,25,,,,7039.56,
14759060,14:29:41,14:29:41,4427,26,,,,7298.42,0
14759060,14:30:38,14:30:38,4428,27,,,,7460.8,0
14759060,14:32:20,14:32:20,4429,28,,,,7720.31,0
14759060,14:34:10,14:34:10,1153,29,,,,8028.63,0
14759060,14:36:00,14:36:00,9869,30,,,,8329.65,
14759060,14:49:00,14:49:00,10070,31,,1,,8961.13,
14784070,21:56:00,21:56:00,10731,1,,,1,0,
14784070,21:58:15,21:58:15,749,2,,,,689.42,0
14784070,21:58:49,21:58:49,750,3,,,,865.48,0
14784070,21:59:24,21:59:24,751,4,,,,1079.71,0
14784070,22:00:08,22:00:08,752,5,,,,1381.88,0
14784070,22:01:11,22:01:11,9574,6,,,,1747.56,0
14784070,22:01:41,22:01:41,9572,7,,,,1939.01,0
14784070,22:03:00,22:03:00,732,8,,,,2482.51,
14784070,22:03:27,22:03:27,7078,9,,,,2694.68,0
14784070,22:04:16,22:04:16,759,10,,,,3077.52,0
14784070,22:04:46,22:04:46,760,11,,,,3302.56,0
14784070,22:05:17,22:05:17,761,12,,,,3528.94,0
14784070,22:06:28,22:06:28,762,13,,,,4002.03,0
14784070,22:08:06,22:08:06,10789,14,,,,4611.15,0
14784070,22:09:00,22:09:00,2637,15,,,,4976.14,0
14784070,22:09:32,22:09:32,9565,16,,,,5189.76,0
14784070,22:10:00,22:10:00,9456,17,,,,5373.15,
14784070,22:10:47,22:10:47,2640,18,,,,5616.29,0
14784070,22:11:47,22:11:47,2641,19,,,,5893.12,0
14784070,22:12:25,22:12:25,4421,20,,,,6014.77,0
14784070,22:13:05,22:13:05,4422,21,,,,6187.31,0
14784070,22:15:27,22:15:27,10456,22,,,,6636.57,0
14784070,22:16:00,22:16:00,4424,23,,,,6753.06,0
14784070,22:16:35,22:16:35,4425,24,,,,6921.54,0
14784070,22:17:00,22:17:00,4426,25,,,,7039.56,
14784070,22:18:03,22:18:03,4427,26,,,,7298.42,0
14784070,22:18:39,22:18:39,4428,27,,,,7460.8,0
14784070,22:19:42,22:19:42,4429,28,,,,7720.31,0
14784070,22:20:51,22:20:51,1153,29,,,,8028.63,0
14784070,22:22:00,22:22:00,9869,30,,,,8329.65,
14784070,22:28:00,22:28:00,10070,31,,1,,8961.13,
15029020,06:50:00,06:50:00,10731,1,,,1,0,
15029020,06:52:15,06:52:15,749,2,,,,689.42,0
15029020,06:52:49,06:52:49,750,3,,,,865.48,0
15029020,06:53:24,06:53:24,751,4,,,,1079.71,0
15029020,06:54:08,06:54:08,752,5,,,,1381.88,0
15029020,06:55:11,06:55:11,9574,6,,,,1747.56,0
15029020,06:55:41,06:55:41,9572,7,,,,1939.01,0
15029020,06:57:00,06:57:00,732,8,,,,2482.51,
15029020,06:57:27,06:57:27,7078,9,,,,2694.68,0
15029020,06:58:16,06:58:16,759,10,,,,3077.52,0
15029020,06:58:46,06:58:46,760,11,,,,3302.56,0
15029020,06:59:17,06:59:17,761,12,,,,3528.94,0
15029020,07:00:28,07:00:28,762,13,,,,4002.03,0
15029020,07:02:06,07:02:06,10789,14,,,,4611.15,0
15029020,07:03:00,07:03:00,2637,15,,,,4976.14,0
15029020,07:03:32,07:03:32,9565,16,,,,5189.76,0
15029020,07:04:00,07:04:00,9456,17,,,,5373.15,
15029020,07:04:47,07:04:47,2640,18,,,,5616.29,0
15029020,07:05:47,07:05:47,2641,19,,,,5893.12,0
15029020,07:06:25,07:06:25,4421,20,,,,6014.77,0
15029020,07:07:05,07:07:05,4422,21,,,,6187.31,0
15029020,07:09:27,07:09:27,10456,22,,,,6636.57,0
15029020,07:10:00,07:10:00,4424,23,,,,6753.06,0
15029020,07:10:35,07:10:35,4425,24,,,,6921.54,0
15029020,07:11:00,07:11:00,4426,25,,,,7039.56,
15029020,07:12:16,07:12:16,4427,26,,,,7298.42,0
15029020,07:12:58,07:12:58,4428,27,,,,7460.8,0
15029020,07:14:15,07:14:15,4429,28,,,,7720.31,0
15029020,07:15:37,07:15:37,1153,29,,,,8028.63,0
15029020,07:17:00,07:17:00,9869,30,,,,8329.65,
15029020,07:30:00,07:30:00,10070,31,,1,,8961.13,
15029030,06:50:00,06:50:00,10731,1,,,1,0,
15029030,06:52:15,06:52:15,749,2,,,,689.42,0
15029030,06:52:49,06:52:49,750,3,,,,865.48,0
15029030,06:53:24,06:53:24,751,4,,,,1079.71,0
15029030,06:54:08,06:54:08,752,5,,,,1381.88,0
15029030,06:55:11,06:55:11,9574,6,,,,1747.56,0
15029030,06:55:41,06:55:41,9572,7,,,,1939.01,0
15029030,06:57:00,06:57:00,732,8,,,,2482.51,
15029030,06:57:27,06:57:27,7078,9,,,,2694.68,0
15029030,06:58:16,06:58:16,759,10,,,,3077.52,0
15029030,06:58:46,06:58:46,760,11,,,,3302.56,0
15029030,06:59:17,06:59:17,761,12,,,,3528.94,0
15029030,07:00:28,07:00:28,762,13,,,,4002.03,0
15029030,07:02:06,07:02:06,10789,14,,,,4611.15,0
15029030,07:03:00,07:03:00,2637,15,,,,4976.14,0
15029030,07:03:32,07:03:32,9565,16,,,,5189.76,0
15029030,07:04:00,07:04:00,9456,17,,,,5373.15,
15029030,07:04:47,07:04:47,2640,18,,,,5616.29,0
15029030,07:05:47,07:05:47,2641,19,,,,5893.12,0
15029030,07:06:25,07:06:25,4421,20,,,,6014.77,0
15029030,07:07:05,07:07:05,4422,21,,,,6187.31,0
15029030,07:09:27,07:09:27,10456,22,,,,6636.57,0
15029030,07:10:00,07:10:00,4424,23,,,,6753.06,0
15029030,07:10:35,07:10:35,4425,24,,,,6921.54,0
15029030,07:11:00,07:11:00,4426,25,,,,7039.56,
15029030,07:12:16,07:12:16,4427,26,,,,7298.42,0
15029030,07:12:58,07:12:58,4428,27,,,,7460.8,0
15029030,07:14:15,07:14:15,4429,28,,,,7720.31,0
15029030,07:15:37,07:15:37,1153,29,,,,8028.63,0
15029030,07:17:00,07:17:00,9869,30,,,,8329.65,
15029030,07:30:00,07:30:00,10070,31,,1,,8961.13,
15029040,06:50:00,06:50:00,10731,1,,,1,0,
15029040,06:52:15,06:52:15,749,2,,,,689.42,0
15029040,06:52:49,06:52:49,750,3,,,,865.48,0
15029040,06:53:24,06:53:24,751,4,,,,1079.71,0
15029040,06:54:08,06:54:08,752,5,,,,1381.88,0
15029040,06:55:11,06:55:11,9574,6,,,,1747.56,0
15029040,06:55:41,06:55:41,9572,7,,,,1939.01,0
15029040,06:57:00,06:57:00,732,8,,,,2482.51,
15029040,06:57:27,06:57:27,7078,9,,,,2694.68,0
15029040,06:58:16,06:58:16,759,10,,,,3077.52,0
15029040,06:58:46,06:58:46,760,11,,,,3302.56,0
15029040,06:59:17,06:59:17,761,12,,,,3528.94,0
15029040,07:00:28,07:00:28,762,13,,,,4002.03,0
15029040,07:02:06,07:02:06,10789,14,,,,4611.15,0
15029040,07:03:00,07:03:00,2637,15,,,,4976.14,0
15029040,07:03:32,07:03:32,9565,16,,,,5189.76,0
15029040,07:04:00,07:04:00,9456,17,,,,5373.15,
15029040,07:04:47,07:04:47,2640,18,,,,5616.29,0
15029040,07:05:47,07:05:47,2641,19,,,,5893.12,0
15029040,07:06:25,07:06:25,4421,20,,,,6014.77,0
15029040,07:07:05,07:07:05,4422,21,,,,6187.31,0
15029040,07:09:27,07:09:27,10456,22,,,,6636.57,0
15029040,07:10:00,07:10:00,4424,23,,,,6753.06,0
15029040,07:10:35,07:10:35,4425,24,,,,6921.54,0
15029040,07:11:00,07:11:00,4426,25,,,,7039.56,
15029040,07:12:16,07:12:16,4427,26,,,,7298.42,0
15029040,07:12:58,07:12:58,4428,27,,,,7460.8,0
15029040,07:14:15,07:14:15,4429,28,,,,7720.31,0
15029040,07:15:37,07:15:37,1153,29,,,,8028.63,0
15029040,07:17:00,07:17:00,9869,30,,,,8329.65,
15029040,07:30:00,07:30:00,10070,31,,1,,8961.13,
15029050,06:50:00,06:50:00,10731,1,,,1,0,
15029050,06:52:15,06:52:15,749,2,,,,689.42,0
15029050,06:52:49,06:52:49,750,3,,,,865.48,0
15029050,06:53:24,06:53:24,751,4,,,,1079.71,0
15029050,06:54:08,06:54:08,752,5,,,,1381.88,0
15029050,06:55:11,06:55:11,9574,6,,,,1747.56,0
15029050,06:55:41,06:55:41,9572,7,,,,1939.01,0
15029050,06:57:00,06:57:00,732,8,,,,2482.51,
15029050,06:57:27,06:57:27,7078,9,,,,2694.68,0
15029050,06:58:16,06:58:16,759,10,,,,3077.52,0
15029050,06:58:46,06:58:46,760,11,,,,3302.56,0
15029050,06:59:17,06:59:17,761,12,,,,3528.94,0
15029050,07:00:28,07:00:28,762,13,,,,4002.03,0
15029050,07:02:06,07:02:06,10789,14,,,,4611.15,0
15029050,07:03:00,07:03:00,2637,15,,,,4976.14,0
15029050,07:03:32,07:03:32,9565,16,,,,5189.76,0
15029050,07:04:00,07:04:00,9456,17,,,,5373.15,
15029050,07:04:47,07:04:47,2640,18,,,,5616.29,0
15029050,07:05:47,07:05:47,2641,19,,,,5893.12,0
15029050,07:06:25,07:06:25,4421,20,,,,6014.77,0
15029050,07:07:05,07:07:05,4422,21,,,,6187.31,0
15029050,07:09:27,07:09:27,10456,22,,,,6636.57,0
15029050,07:10:00,07:10:00,4424,23,,,,6753.06,0
15029050,07:10:35,07:10:35,4425,24,,,,6921.54,0
15029050,07:11:00,07:11:00,4426,25,,,,7039.56,
15029050,07:12:16,07:12:16,4427,26,,,,7298.42,0
15029050,07:12:58,07:12:58,4428,27,,,,7460.8,0
15029050,07:14:15,07:14:15,4429,28,,,,7720.31,0
15029050,07:15:37,07:15:37,1153,29,,,,8028.63,0
15029050,07:17:00,07:17:00,9869,30,,,,8329.65,
15029050,07:30:00,07:30:00,10070,31,,1,,8961.13,
15029060,06:50:00,06:50:00,10731,1,,,1,0,
15029060,06:52:15,06:52:15,749,2,,,,689.42,0
15029060,06:52:49,06:52:49,750,3,,,,865.48,0
15029060,06:53:24,06:53:24,751,4,,,,1079.71,0
15029060,06:54:08,06:54:08,752,5,,,,1381.88,0
15029060,06:55:11,06:55:11,9574,6,,,,1747.56,0
15029060,06:55:41,06:55:41,9572,7,,,,1939.01,0
15029060,06:57:00,06:57:00,732,8,,,,2482.51,
15029060,06:57:27,06:57:27,7078,9,,,,2694.68,0
15029060,06:58:16,06:58:16,759,10,,,,3077.52,0
15029060,06:58:46,06:58:46,760,11,,,,3302.56,0
15029060,06:59:17,06:59:17,761,12,,,,3528.94,0
15029060,07:00:28,07:00:28,762,13,,,,4002.03,0
15029060,07:02:06,07:02:06,10789,14,,,,4611.15,0
15029060,07:03:00,07:03:00,2637,15,,,,4976.14,0
15029060,07:03:32,07:03:32,9565,16,,,,5189.76,0
15029060,07:04:00,07:04:00,9456,17,,,,5373.15,
15029060,07:04:47,07:04:47,2640,18,,,,5616.29,0
15029060,07:05:47,07:05:47,2641,19,,,,5893.12,0
15029060,07:06:25,07:06:25,4421,20,,,,6014.77,0
15029060,07:07:05,07:07:05,4422,21,,,,6187.31,0
15029060,07:09:27,07:09:27,10456,22,,,,6636.57,0
15029060,07:10:00,07:10:00,4424,23,,,,6753.06,0
15029060,07:10:35,07:10:35,4425,24,,,,6921.54,0
15029060,07:11:00,07:11:00,4426,25,,,,7039.56,
15029060,07:12:16,07:12:16,4427,26,,,,7298.42,0
15029060,07:12:58,07:12:58,4428,27,,,,7460.8,0
15029060,07:14:15,07:14:15,4429,28,,,,7720.31,0
15029060,07:15:37,07:15:37,1153,29,,,,8028.63,0
15029060,07:17:00,07:17:00,9869,30,,,,8329.65,
15029060,07:30:00,07:30:00,10070,31,,1,,8961.13,
15426080,07:50:00,07:50:00,10731,1,,,1,0,
15426080,07:51:56,07:51:56,749,2,,,,689.42,0
15426080,07:52:25,07:52:25,750,3,,,,865.48,0
15426080,07:52:55,07:52:55,751,4,,,,1079.71,0
15426080,07:53:32,07:53:32,752,5,,,,1381.88,0
15426080,07:54:26,07:54:26,9574,6,,,,1747.56,0
15426080,07:54:52,07:54:52,9572,7,,,,1939.01,0
15426080,07:56:00,07:56:00,732,8,,,,2482.51,
15426080,07:56:27,07:56:27,7078,9,,,,2694.68,0
15426080,07:57:16,07:57:16,759,10,,,,3077.52,0
15426080,07:57:46,07:57:46,760,11,,,,3302.56,0
15426080,07:58:17,07:58:17,761,12,,,,3528.94,0
15426080,07:59:28,07:59:28,762,13,,,,4002.03,0
15426080,08:01:06,08:01:06,10789,14,,,,4611.15,0
15426080,08:02:00,08:02:00,2637,15,,,,4976.14,0
15426080,08:02:32,08:02:32,9565,16,,,,5189.76,0
15426080,08:03:00,08:03:00,9456,17,,,,5373.15,
15426080,08:03:40,08:03:40,2640,18,,,,5616.29,0
15426080,08:04:32,08:04:32,2641,19,,,,5893.12,0
15426080,08:05:04,08:05:04,4421,20,,,,6014.77,0
15426080,08:05:38,08:05:38,4422,21,,,,6187.31,0
15426080,08:07:40,08:07:40,10456,22,,,,6636.57,0
15426080,08:08:08,08:08:08,4424,23,,,,6753.06,0
15426080,08:08:38,08:08:38,4425,24,,,,6921.54,0
15426080,08:09:00,08:09:00,4426,25,,,,7039.56,
15426080,08:10:03,08:10:03,4427,26,,,,7298.42,0
15426080,08:10:39,08:10:39,4428,27,,,,7460.8,0
15426080,08:11:42,08:11:42,4429,28,,,,7720.31,0
15426080,08:12:51,08:12:51,1153,29,,,,8028.63,0
15426080,08:14:00,08:14:00,9869,30,,,,8329.65,
15426080,08:20:00,08:20:00,10070,31,,1,,8961.13,
15426100,07:50:00,07:50:00,10731,1,,,1,0,
15426100,07:51:56,07:51:56,749,2,,,,689.42,0
15426100,07:52:25,07:52:25,750,3,,,,865.48,0
15426100,07:52:55,07:52:55,751,4,,,,1079.71,0
15426100,07:53:32,07:53:32,752,5,,,,1381.88,0
15426100,07:54:26,07:54:26,9574,6,,,,1747.56,0
15426100,07:54:52,07:54:52,9572,7,,,,1939.01,0
15426100,07:56:00,07:56:00,732,8,,,,2482.51,
15426100,07:56:27,07:56:27,7078,9,,,,2694.68,0
15426100,07:57:16,07:57:16,759,10,,,,3077.52,0
15426100,07:57:46,07:57:46,760,11,,,,3302.56,0
15426100,07:58:17,07:58:17,761,12,,,,3528.94,0
15426100,07:59:28,07:59:28,762,13,,,,4002.03,0
15426100,08:01:06,08:01:06,10789,14,,,,4611.15,0
15426100,08:02:00,08:02:00,2637,15,,,,4976.14,0
15426100,08:02:32,08:02:32,9565,16,,,,5189.76,0
15426100,08:03:00,08:03:00,9456,17,,,,5373.15,
15426100,08:03:40,08:03:40,2640,18,,,,5616.29,0
15426100,08:04:32,08:04:32,2641,19,,,,5893.12,0
15426100,08:05:04,08:05:04,4421,20,,,,6014.77,0
15426100,08:05:38,08:05:38,4422,21,,,,6187.31,0
15426100,08:07:40,08:07:40,10456,22,,,,6636.57,0
15426100,08:08:08,08:08:08,4424,23,,,,6753.06,0
15426100,08:08:38,08:08:38,4425,24,,,,6921.54,0
15426100,08:09:00,08:09:00,4426,25,,,,7039.56,
15426100,08:10:03,08:10:03,4427,26,,,,7298.42,0
15426100,08:10:39,08:10:39,4428,27,,,,7460.8,0
15426100,08:11:42,08:11:42,4429,28,,,,7720.31,0
15426100,08:12:51,08:12:51,1153,29,,,,8028.63,0
15426100,08:14:00,08:14:00,9869,30,,,,8329.65,
15426100,08:20:00,08:20:00,10070,31,,1,,8961.13,
15426110,07:50:00,07:50:00,10731,1,,,1,0,
15426110,07:51:56,07:51:56,749,2,,,,689.42,0
15426110,07:52:25,07:52:25,750,3,,,,865.48,0
15426110,07:52:55,07:52:55,751,4,,,,1079.71,0
15426110,07:53:32,07:53:32,752,5,,,,1381.88,0
15426110,07:54:26,07:54:26,9574,6,,,,1747.56,0
15426110,07:54:52,07:54:52,9572,7,,,,1939.01,0
15426110,07:56:00,07:56:00,732,8,,,,2482.51,
15426110,07:56:27,07:56:27,7078,9,,,,2694.68,0
15426110,07:57:16,07:57:16,759,10,,,,3077.52,0
15426110,07:57:46,07:57:46,760,11,,,,3302.56,0
15426110,07:58:17,07:58:17,761,12,,,,3528.94,0
15426110,07:59:28,07:59:28,762,13,,,,4002.03,0
15426110,08:01:06,08:01:06,10789,14,,,,4611.15,0
15426110,08:02:00,08:02:00,2637,15,,,,4976.14,0
15426110,08:02:32,08:02:32,9565,16,,,,5189.76,0
15426110,08:03:00,08:03:00,9456,17,,,,5373.15,
15426110,08:03:40,08:03:40,2640,18,,,,5616.29,0
15426110,08:04:32,08:04:32,2641,19,,,,5893.12,0
15426110,08:05:04,08:05:04,4421,20,,,,6014.77,0
15426110,08:05:38,08:05:38,4422,21,,,,6187.31,0
15426110,08:07:40,08:07:40,10456,22,,,,6636.57,0
15426110,08:08:08,08:08:08,4424,23,,,,6753.06,0
15426110,08:08:38,08:08:38,4425,24,,,,6921.54,0
15426110,08:09:00,08:09:00,4426,25,,,,7039.56,
15426110,08:10:03,08:10:03,4427,26,,,,7298.42,0
15426110,08:10:39,08:10:39,4428,27,,,,7460.8,0
15426110,08:11:42,08:11:42,4429,28,,,,7720.31,0
15426110,08:12:51,08:12:51,1153,29,,,,8028.63,0
15426110,08:14:00,08:14:00,9869,30,,,,8329.65,
15426110,08:20:00,08:20:00,10070,31,,1,,8961.13,
15496090,12:56:00,12:56:00,10731,1,,,1,0,
15496090,12:58:15,12:58:15,749,2,,,,689.42,0
15496090,12:58:49,12:58:49,750,3,,,,865.48,0
15496090,12:59:24,12:59:24,751,4,,,,1079.71,0
15496090,13:00:08,13:00:08,752,5,,,,1381.88,0
15496090,13:01:11,13:01:11,9574,6,,,,1747.56,0
15496090,13:01:41,13:01:41,9572,7,,,,1939.01,0
15496090,13:03:00,13:03:00,732,8,,,,2482.51,
15496090,13:03:30,13:03:30,7078,9,,,,2694.68,0
15496090,13:04:27,13:04:27,759,10,,,,3077.52,0
15496090,13:05:01,13:05:01,760,11,,,,3302.56,0
15496090,13:05:36,13:05:36,761,12,,,,3528.94,0
15496090,13:06:58,13:06:58,762,13,,,,4002.03,0
15496090,13:08:50,13:08:50,10789,14,,,,4611.15,0
15496090,13:09:52,13:09:52,2637,15,,,,4976.14,0
15496090,13:10:29,13:10:29,9565,16,,,,5189.76,0
15496090,13:11:00,13:11:00,9456,17,,,,5373.15,
15496090,13:11:47,13:11:47,2640,18,,,,5616.29,0
15496090,13:12:47,13:12:47,2641,19,,,,5893.12,0
15496090,13:13:25,13:13:25,4421,20,,,,6014.77,0
15496090,13:14:05,13:14:05,4422,21,,,,6187.31,0
15496090,13:16:27,13:16:27,10456,22,,,,6636.57,0
15496090,13:17:00,13:17:00,4424,23,,,,6753.06,0
15496090,13:17:35,13:17:35,4425,24,,,,6921.54,0
15496090,13:18:00,13:18:00,4426,25,,,,7039.56,
15496090,13:19:16,13:19:16,4427,26,,,,7298.42,0
15496090,13:19:58,13:19:58,4428,27,,,,7460.8,0
15496090,13:21:15,13:21:15,4429,28,,,,7720.31,0
15496090,13:22:37,13:22:37,1153,29,,,,8028.63,0
15496090,13:24:00,13:24:00,9869,30,,,,8329.65,
15496090,13:30:00,13:30:00,10070,31,,1,,8961.13,
15499020,17:06:00,17:06:00,10731,1,,,1,0,
15499020,17:08:15,17:08:15,749,2,,,,689.42,0
15499020,17:08:49,17:08:49,750,3,,,,865.48,0
15499020,17:09:24,17:09:24,751,4,,,,1079.71,0
15499020,17:10:08,17:10:08,752,5,,,,1381.88,0
15499020,17:11:11,17:11:11,9574,6,,,,1747.56,0
15499020,17:11:41,17:11:41,9572,7,,,,1939.01,0
15499020,17:13:00,17:13:00,732,8,,,,2482.51,
15499020,17:13:30,17:13:30,7078,9,,,,2694.68,0
15499020,17:14:27,17:14:27,759,10,,,,3077.52,0
15499020,17:15:01,17:15:01,760,11,,,,3302.56,0
15499020,17:15:36,17:15:36,761,12,,,,3528.94,0
15499020,17:16:58,17:16:58,762,13,,,,4002.03,0
15499020,17:18:50,17:18:50,10789,14,,,,4611.15,0
15499020,17:19:52,17:19:52,2637,15,,,,4976.14,0
15499020,17:20:29,17:20:29,9565,16,,,,5189.76,0
15499020,17:21:00,17:21:00,9456,17,,,,5373.15,
15499020,17:21:47,17:21:47,2640,18,,,,5616.29,0
15499020,17:22:47,17:22:47,2641,19,,,,5893.12,0
15499020,17:23:25,17:23:25,4421,20,,,,6014.77,0
15499020,17:24:05,17:24:05,4422,21,,,,6187.31,0
15499020,17:26:27,17:26:27,10456,22,,,,6636.57,0
15499020,17:27:00,17:27:00,4424,23,,,,6753.06,0
15499020,17:27:35,17:27:35,4425,24,,,,6921.54,0
15499020,17:28:00,17:28:00,4426,25,,,,7039.56,
15499020,17:29:54,17:29:54,4427,26,,,,7298.42,0
15499020,17:30:58,17:30:58,4428,27,,,,7460.8,0
15499020,17:32:52,17:32:52,4429,28,,,,7720.31,0
15499020,17:34:56,17:34:56,1153,29,,,,8028.63,0
15499020,17:37:00,17:37:00,9869,30,,,,8329.65,
15499020,17:51:00,17:51:00,10070,31,,1,,8961.13,
15499030,17:06:00,17:06:00,10731,1,,,1,0,
15499030,17:08:15,17:08:15,749,2,,,,689.42,0
15499030,17:08:49,17:08:49,750,3,,,,865.48,0
15499030,17:09:24,17:09:24,751,4,,,,1079.71,0
15499030,17:10:08,17:10:08,752,5,,,,1381.88,0
15499030,17:11:11,17:11:11,9574,6,,,,1747.56,0
15499030,17:11:41,17:11:41,9572,7,,,,1939.01,0
15499030,17:13:00,17:13:00,732,8,,,,2482.51,
15499030,17:13:30,17:13:30,7078,9,,,,2694.68,0
15499030,17:14:27,17:14:27,759,10,,,,3077.52,0
15499030,17:15:01,17:15:01,760,11,,,,3302.56,0
15499030,17:15:36,17:15:36,761,12,,,,3528.94,0
15499030,17:16:58,17:16:58,762,13,,,,4002.03,0
15499030,17:18:50,17:18:50,10789,14,,,,4611.15,0
15499030,17:19:52,17:19:52,2637,15,,,,4976.14,0
15499030,17:20:29,17:20:29,9565,16,,,,5189.76,0
15499030,17:21:00,17:21:00,9456,17,,,,5373.15,
15499030,17:21:47,17:21:47,2640,18,,,,5616.29,0
15499030,17:22:47,17:22:47,2641,19,,,,5893.12,0
15499030,17:23:25,17:23:25,4421,20,,,,6014.77,0
15499030,17:24:05,17:24:05,4422,21,,,,6187.31,0
15499030,17:26:27,17:26:27,10456,22,,,,6636.57,0
15499030,17:27:00,17:27:00,4424,23,,,,6753.06,0
15499030,17:27:35,17:27:35,4425,24,,,,6921.54,0
15499030,17:28:00,17:28:00,4426,25,,,,7039.56,
15499030,17:29:54,17:29:54,4427,26,,,,7298.42,0
15499030,17:30:58,17:30:58,4428,27,,,,7460.8,0
15499030,17:32:52,17:32:52,4429,28,,,,7720.31,0
15499030,17:34:56,17:34:56,1153,29,,,,8028.63,0
15499030,17:37:00,17:37:00,9869,30,,,,8329.65,
15499030,17:51:00,17:51:00,10070,31,,1,,8961.13,
15499040,17:06:00,17:06:00,10731,1,,,1,0,
15499040,17:08:15,17:08:15,749,2,,,,689.42,0
15499040,17:08:49,17:08:49,750,3,,,,865.48,0
15499040,17:09:24,17:09:24,751,4,,,,1079.71,0
15499040,17:10:08,17:10:08,752,5,,,,1381.88,0
15499040,17:11:11,17:11:11,9574,6,,,,1747.56,0
15499040,17:11:41,17:11:41,9572,7,,,,1939.01,0
15499040,17:13:00,17:13:00,732,8,,,,2482.51,
15499040,17:13:30,17:13:30,7078,9,,,,2694.68,0
15499040,17:14:27,17:14:27,759,10,,,,3077.52,0
15499040,17:15:01,17:15:01,760,11,,,,3302.56,0
15499040,17:15:36,17:15:36,761,12,,,,3528.94,0
15499040,17:16:58,17:16:58,762,13,,,,4002.03,0
15499040,17:18:50,17:18:50,10789,14,,,,4611.15,0
15499040,17:19:52,17:19:52,2637,15,,,,4976.14,0
15499040,17:20:29,17:20:29,9565,16,,,,5189.76,0
15499040,17:21:00,17:21:00,9456,17,,,,5373.15,
15499040,17:21:47,17:21:47,2640,18,,,,5616.29,0
15499040,17:22:47,17:22:47,2641,19,,,,5893.12,0
15499040,17:23:25,17:23:25,4421,20,,,,6014.77,0
15499040,17:24:05,17:24:05,4422,21,,,,6187.31,0
15499040,17:26:27,17:26:27,10456,22,,,,6636.57,0
15499040,17:27:00,17:27:00,4424,23,,,,6753.06,0
15499040,17:27:35,17:27:35,4425,24,,,,6921.54,0
15499040,17:28:00,17:28:00,4426,25,,,,7039.56,
15499040,17:29:54,17:29:54,4427,26,,,,7298.42,0
15499040,17:30:58,17:30:58,4428,27,,,,7460.8,0
15499040,17:32:52,17:32:52,4429,28,,,,7720.31,0
15499040,17:34:56,17:34:56,1153,29,,,,8028.63,0
15499040,17:37:00,17:37:00,9869,30,,,,8329.65,
15499040,17:51:00,17:51:00,10070,31,,1,,8961.13,
15499050,17:06:00,17:06:00,10731,1,,,1,0,
15499050,17:08:15,17:08:15,749,2,,,,689.42,0
15499050,17:08:49,17:08:49,750,3,,,,865.48,0
15499050,17:09:24,17:09:24,751,4,,,,1079.71,0
15499050,17:10:08,17:10:08,752,5,,,,1381.88,0
15499050,17:11:11,17:11:11,9574,6,,,,1747.56,0
15499050,17:11:41,17:11:41,9572,7,,,,1939.01,0
15499050,17:13:00,17:13:00,732,8,,,,2482.51,
15499050,17:13:30,17:13:30,7078,9,,,,2694.68,0
15499050,17:14:27,17:14:27,759,10,,,,3077.52,0
15499050,17:15:01,17:15:01,760,11,,,,3302.56,0
15499050,17:15:36,17:15:36,761,12,,,,3528.94,0
15499050,17:16:58,17:16:58,762,13,,,,4002.03,0
15499050,17:18:50,17:18:50,10789,14,,,,4611.15,0
15499050,17:19:52,17:19:52,2637,15,,,,4976.14,0
15499050,17:20:29,17:20:29,9565,16,,,,5189.76,0
15499050,17:21:00,17:21:00,9456,17,,,,5373.15,
15499050,17:21:47,17:21:47,2640,18,,,,5616.29,0
15499050,17:22:47,17:22:47,2641,19,,,,5893.12,0
15499050,17:23:25,17:23:25,4421,20,,,,6014.77,0
15499050,17:24:05,17:24:05,4422,21,,,,6187.31,0
15499050,17:26:27,17:26:27,10456,22,,,,6636.57,0
15499050,17:27:00,17:27:00,4424,23,,,,6753.06,0
15499050,17:27:35,17:27:35,4425,24,,,,6921.54,0
15499050,17:28:00,17:28:00,4426,25,,,,7039.56,
15499050,17:29:54,17:29:54,4427,26,,,,7298.42,0
15499050,17:30:58,17:30:58,4428,27,,,,7460.8,0
15499050,17:32:52,17:32:52,4429,28,,,,7720.31,0
15499050,17:34:56,17:34:56,1153,29,,,,8028.63,0
15499050,17:37:00,17:37:00,9869,30,,,,8329.65,
15499050,17:51:00,17:51:00,10070,31,,1,,8961.13,
15499060,17:06:00,17:06:00,10731,1,,,1,0,
15499060,17:08:15,17:08:15,749,2,,,,689.42,0
15499060,17:08:49,17:08:49,750,3,,,,865.48,0
15499060,17:09:24,17:09:24,751,4,,,,1079.71,0
15499060,17:10:08,17:10:08,752,5,,,,1381.88,0
15499060,17:11:11,17:11:11,9574,6,,,,1747.56,0
15499060,17:11:41,17:11:41,9572,7,,,,1939.01,0
15499060,17:13:00,17:13:00,732,8,,,,2482.51,
15499060,17:13:30,17:13:30,7078,9,,,,2694.68,0
15499060,17:14:27,17:14:27,759,10,,,,3077.52,0
15499060,17:15:01,17:15:01,760,11,,,,3302.56,0
15499060,17:15:36,17:15:36,761,12,,,,3528.94,0
15499060,17:16:58,17:16:58,762,13,,,,4002.03,0
15499060,17:18:50,17:18:50,10789,14,,,,4611.15,0
15499060,17:19:52,17:19:52,2637,15,,,,4976.14,0
15499060,17:20:29,17:20:29,9565,16,,,,5189.76,0
15499060,17:21:00,17:21:00,9456,17,,,,5373.15,
15499060,17:21:47,17:21:47,2640,18,,,,5616.29,0
15499060,17:22:47,17:22:47,2641,19,,,,5893.12,0
15499060,17:23:25,17:23:25,4421,20,,,,6014.77,0
15499060,17:24:05,17:24:05,4422,21,,,,6187.31,0
15499060,17:26:27,17:26:27,10456,22,,,,6636.57,0
15499060,17:27:00,17:27:00,4424,23,,,,6753.06,0
15499060,17:27:35,17:27:35,4425,24,,,,6921.54,0
15499060,17:28:00,17:28:00,4426,25,,,,7039.56,
15499060,17:29:54,17:29:54,4427,26,,,,7298.42,0
15499060,17:30:58,17:30:58,4428,27,,,,7460.8,0
15499060,17:32:52,17:32:52,4429,28,,,,7720.31,0
15499060,17:34:56,17:34:56,1153,29,,,,8028.63,0
15499060,17:37:00,17:37:00,9869,30,,,,8329.65,
15499060,17:51:00,17:51:00,10070,31,,1,,8961.13,
15968020,10:50:00,10:50:00,10731,1,,,1,0,
15968020,10:52:15,10:52:15,749,2,,,,689.42,0
15968020,10:52:49,10:52:49,750,3,,,,865.48,0
15968020,10:53:24,10:53:24,751,4,,,,1079.71,0
15968020,10:54:08,10:54:08,752,5,,,,1381.88,0
15968020,10:55:11,10:55:11,9574,6,,,,1747.56,0
15968020,10:55:41,10:55:41,9572,7,,,,1939.01,0
15968020,10:57:00,10:57:00,732,8,,,,2482.51,
15968020,10:57:30,10:57:30,7078,9,,,,2694.68,0
15968020,10:58:27,10:58:27,759,10,,,,3077.52,0
15968020,10:59:01,10:59:01,760,11,,,,3302.56,0
15968020,10:59:36,10:59:36,761,12,,,,3528.94,0
15968020,11:00:58,11:00:58,762,13,,,,4002.03,0
15968020,11:02:50,11:02:50,10789,14,,,,4611.15,0
15968020,11:03:52,11:03:52,2637,15,,,,4976.14,0
15968020,11:04:29,11:04:29,9565,16,,,,5189.76,0
15968020,11:05:00,11:05:00,9456,17,,,,5373.15,
15968020,11:05:47,11:05:47,2640,18,,,,5616.29,0
15968020,11:06:47,11:06:47,2641,19,,,,5893.12,0
15968020,11:07:25,11:07:25,4421,20,,,,6014.77,0
15968020,11:08:05,11:08:05,4422,21,,,,6187.31,0
15968020,11:10:27,11:10:27,10456,22,,,,6636.57,0
15968020,11:11:00,11:11:00,4424,23,,,,6753.06,0
15968020,11:11:35,11:11:35,4425,24,,,,6921.54,0
15968020,11:12:00,11:12:00,4426,25,,,,7039.56,
15968020,11:13:28,11:13:28,4427,26,,,,7298.42,0
15968020,11:14:18,11:14:18,4428,27,,,,7460.8,0
15968020,11:15:47,11:15:47,4429,28,,,,7720.31,0
15968020,11:17:23,11:17:23,1153,29,,,,8028.63,0
15968020,11:19:00,11:19:00,9869,30,,,,8329.65,
15968020,11:32:00,11:32:00,10070,31,,1,,8961.13,
15968030,10:50:00,10:50:00,10731,1,,,1,0,
15968030,10:52:15,10:52:15,749,2,,,,689.42,0
15968030,10:52:49,10:52:49,750,3,,,,865.48,0
15968030,10:53:24,10:53:24,751,4,,,,1079.71,0
15968030,10:54:08,10:54:08,752,5,,,,1381.88,0
15968030,10:55:11,10:55:11,9574,6,,,,1747.56,0
15968030,10:55:41,10:55:41,9572,7,,,,1939.01,0
15968030,10:57:00,10:57:00,732,8,,,,2482.51,
15968030,10:57:30,10:57:30,7078,9,,,,2694.68,0
15968030,10:58:27,10:58:27,759,10,,,,3077.52,0
15968030,10:59:01,10:59:01,760,11,,,,3302.56,0
15968030,10:59:36,10:59:36,761,12,,,,3528.94,0
15968030,11:00:58,11:00:58,762,13,,,,4002.03,0
15968030,11:02:50,11:02:50,10789,14,,,,4611.15,0
15968030,11:03:52,11:03:52,2637,15,,,,4976.14,0
15968030,11:04:29,11:04:29,9565,16,,,,5189.76,0
15968030,11:05:00,11:05:00,9456,17,,,,5373.15,
15968030,11:05:47,11:05:47,2640,18,,,,5616.29,0
15968030,11:06:47,11:06:47,2641,19,,,,5893.12,0
15968030,11:07:25,11:07:25,4421,20,,,,6014.77,0
15968030,11:08:05,11:08:05,4422,21,,,,6187.31,0
15968030,11:10:27,11:10:27,10456,22,,,,6636.57,0
15968030,11:11:00,11:11:00,4424,23,,,,6753.06,0
15968030,11:11:35,11:11:35,4425,24,,,,6921.54,0
15968030,11:12:00,11:12:00,4426,25,,,,7039.56,
15968030,11:13:28,11:13:28,4427,26,,,,7298.42,0
15968030,11:14:18,11:14:18,4428,27,,,,7460.8,0
15968030,11:15:47,11:15:47,4429,28,,,,7720.31,0
15968030,11:17:23,11:17:23,1153,29,,,,8028.63,0
15968030,11:19:00,11:19:00,9869,30,,,,8329.65,
15968030,11:32:00,11:32:00,10070,31,,1,,8961.13,
15968040,10:50:00,10:50:00,10731,1,,,1,0,
15968040,10:52:15,10:52:15,749,2,,,,689.42,0
15968040,10:52:49,10:52:49,750,3,,,,865.48,0
15968040,10:53:24,10:53:24,751,4,,,,1079.71,0
15968040,10:54:08,10:54:08,752,5,,,,1381.88,0
15968040,10:55:11,10:55:11,9574,6,,,,1747.56,0
15968040,10:55:41,10:55:41,9572,7,,,,1939.01,0
15968040,10:57:00,10:57:00,732,8,,,,2482.51,
15968040,10:57:30,10:57:30,7078,9,,,,2694.68,0
15968040,10:58:27,10:58:27,759,10,,,,3077.52,0
15968040,10:59:01,10:59:01,760,11,,,,3302.56,0
15968040,10:59:36,10:59:36,761,12,,,,3528.94,0
15968040,11:00:58,11:00:58,762,13,,,,4002.03,0
15968040,11:02:50,11:02:50,10789,14,,,,4611.15,0
15968040,11:03:52,11:03:52,2637,15,,,,4976.14,0
15968040,11:04:29,11:04:29,9565,16,,,,5189.76,0
15968040,11:05:00,11:05:00,9456,17,,,,5373.15,
15968040,11:05:47,11:05:47,2640,18,,,,5616.29,0
15968040,11:06:47,11:06:47,2641,19,,,,5893.12,0
15968040,11:07:25,11:07:25,4421,20,,,,6014.77,0
15968040,11:08:05,11:08:05,4422,21,,,,6187.31,0
15968040,11:10:27,11:10:27,10456,22,,,,6636.57,0
15968040,11:11:00,11:11:00,4424,23,,,,6753.06,0
15968040,11:11:35,11:11:35,4425,24,,,,6921.54,0
15968040,11:12:00,11:12:00,4426,25,,,,7039.56,
15968040,11:13:28,11:13:28,4427,26,,,,7298.42,0
15968040,11:14:18,11:14:18,4428,27,,,,7460.8,0
15968040,11:15:47,11:15:47,4429,28,,,,7720.31,0
15968040,11:17:23,11:17:23,1153,29,,,,8028.63,0
15968040,11:19:00,11:19:00,9869,30,,,,8329.65,
15968040,11:32:00,11:32:00,10070,31,,1,,8961.13,
15968050,10:50:00,10:50:00,10731,1,,,1,0,
15968050,10:52:15,10:52:15,749,2,,,,689.42,0
15968050,10:52:49,10:52:49,750,3,,,,865.48,0
15968050,10:53:24,10:53:24,751,4,,,,1079.71,0
15968050,10:54:08,10:54:08,752,5,,,,1381.88,0
15968050,10:55:11,10:55:11,9574,6,,,,1747.56,0
15968050,10:55:41,10:55:41,9572,7,,,,1939.01,0
15968050,10:57:00,10:57:00,732,8,,,,2482.51,
15968050,10:57:30,10:57:30,7078,9,,,,2694.68,0
15968050,10:58:27,10:58:27,759,10,,,,3077.52,0
15968050,10:59:01,10:59:01,760,11,,,,3302.56,0
15968050,10:59:36,10:59:36,761,12,,,,3528.94,0
15968050,11:00:58,11:00:58,762,13,,,,4002.03,0
15968050,11:02:50,11:02:50,10789,14,,,,4611.15,0
15968050,11:03:52,11:03:52,2637,15,,,,4976.14,0
15968050,11:04:29,11:04:29,9565,16,,,,5189.76,0
15968050,11:05:00,11:05:00,9456,17,,,,5373.15,
15968050,11:05:47,11:05:47,2640,18,,,,5616.29,0
15968050,11:06:47,11:06:47,2641,19,,,,5893.12,0
15968050,11:07:25,11:07:25,4421,20,,,,6014.77,0
15968050,11:08:05,11:08:05,4422,21,,,,6187.31,0
15968050,11:10:27,11:10:27,10456,22,,,,6636.57,0
15968050,11:11:00,11:11:00,4424,23,,,,6753.06,0
15968050,11:11:35,11:11:35,4425,24,,,,6921.54,0
15968050,11:12:00,11:12:00,4426,25,,,,7039.56,
15968050,11:13:28,11:13:28,4427,26,,,,7298.42,0
15968050,11:14:18,11:14:18,4428,27,,,,7460.8,0
15968050,11:15:47,11:15:47,4429,28,,,,7720.31,0
15968050,11:17:23,11:17:23,1153,29,,,,8028.63,0
15968050,11:19:00,11:19:00,9869,30,,,,8329.65,
15968050,11:32:00,11:32:00,10070,31,,1,,8961.13,
15968060,10:50:00,10:50:00,10731,1,,,1,0,
15968060,10:52:15,10:52:15,749,2,,,,689.42,0
15968060,10:52:49,10:52:49,750,3,,,,865.48,0
15968060,10:53:24,10:53:24,751,4,,,,1079.71,0
15968060,10:54:08,10:54:08,752,5,,,,1381.88,0
15968060,10:55:11,10:55:11,9574,6,,,,1747.56,0
15968060,10:55:41,10:55:41,9572,7,,,,1939.01,0
15968060,10:57:00,10:57:00,732,8,,,,2482.51,
15968060,10:57:30,10:57:30,7078,9,,,,2694.68,0
15968060,10:58:27,10:58:27,759,10,,,,3077.52,0
15968060,10:59:01,10:59:01,760,11,,,,3302.56,0
15968060,10:59:36,10:59:36,761,12,,,,3528.94,0
15968060,11:00:58,11:00:58,762,13,,,,4002.03,0
15968060,11:02:50,11:02:50,10789,14,,,,4611.15,0
15968060,11:03:52,11:03:52,2637,15,,,,4976.14,0
15968060,11:04:29,11:04:29,9565,16,,,,5189.76,0
15968060,11:05:00,11:05:00,9456,17,,,,5373.15,
15968060,11:05:47,11:05:47,2640,18,,,,5616.29,0
15968060,11:06:47,11:06:47,2641,19,,,,5893.12,0
15968060,11:07:25,11:07:25,4421,20,,,,6014.77,0
15968060,11:08:05,11:08:05,4422,21,,,,6187.31,0
15968060,11:10:27,11:10:27,10456,22,,,,6636.57,0
15968060,11:11:00,11:11:00,4424,23,,,,6753.06,0
15968060,11:11:35,11:11:35,4425,24,,,,6921.54,0
15968060,11:12:00,11:12:00,4426,25,,,,7039.56,
15968060,11:13:28,11:13:28,4427,26,,,,7298.42,0
15968060,11:14:18,11:14:18,4428,27,,,,7460.8,0
15968060,11:15:47,11:15:47,4429,28,,,,7720.31,0
15968060,11:17:23,11:17:23,1153,29,,,,8028.63,0
15968060,11:19:00,11:19:00,9869,30,,,,8329.65,
15968060,11:32:00,11:32:00,10070,31,,1,,8961.13,
15973090,09:26:00,09:26:00,10731,1,,,1,0,
15973090,09:27:56,09:27:56,749,2,,,,689.42,0
15973090,09:28:25,09:28:25,750,3,,,,865.48,0
15973090,09:28:55,09:28:55,751,4,,,,1079.71,0
15973090,09:29:32,09:29:32,752,5,,,,1381.88,0
15973090,09:30:26,09:30:26,9574,6,,,,1747.56,0
15973090,09:30:52,09:30:52,9572,7,,,,1939.01,0
15973090,09:32:00,09:32:00,732,8,,,,2482.51,
15973090,09:32:27,09:32:27,7078,9,,,,2694.68,0
15973090,09:33:16,09:33:16,759,10,,,,3077.52,0
15973090,09:33:46,09:33:46,760,11,,,,3302.56,0
15973090,09:34:17,09:34:17,761,12,,,,3528.94,0
15973090,09:35:28,09:35:28,762,13,,,,4002.03,0
15973090,09:37:06,09:37:06,10789,14,,,,4611.15,0
15973090,09:38:00,09:38:00,2637,15,,,,4976.14,0
15973090,09:38:32,09:38:32,9565,16,,,,5189.76,0
15973090,09:39:00,09:39:00,9456,17,,,,5373.15,
15973090,09:39:40,09:39:40,2640,18,,,,5616.29,0
15973090,09:40:32,09:40:32,2641,19,,,,5893.12,0
15973090,09:41:04,09:41:04,4421,20,,,,6014.77,0
15973090,09:41:38,09:41:38,4422,21,,,,6187.31,0
15973090,09:43:40,09:43:40,10456,22,,,,6636.57,0
15973090,09:44:08,09:44:08,4424,23,,,,6753.06,0
15973090,09:44:38,09:44:38,4425,24,,,,6921.54,0
15973090,09:45:00,09:45:00,4426,25,,,,7039.56,
15973090,09:46:03,09:46:03,4427,26,,,,7298.42,0
15973090,09:46:39,09:46:39,4428,27,,,,7460.8,0
15973090,09:47:42,09:47:42,4429,28,,,,7720.31,0
15973090,09:48:51,09:48:51,1153,29,,,,8028.63,0
15973090,09:50:00,09:50:00,9869,30,,,,8329.65,
15973090,09:56:00,09:56:00,10070,31,,1,,8961.13,
16005020,06:05:00,06:05:00,10731,1,,,1,0,
16005020,06:07:15,06:07:15,749,2,,,,689.42,0
16005020,06:07:49,06:07:49,750,3,,,,865.48,0
16005020,06:08:24,06:08:24,751,4,,,,1079.71,0
16005020,06:09:08,06:09:08,752,5,,,,1381.88,0
16005020,06:10:11,06:10:11,9574,6,,,,1747.56,0
16005020,06:10:41,06:10:41,9572,7,,,,1939.01,0
16005020,06:12:00,06:12:00,732,8,,,,2482.51,
16005020,06:12:27,06:12:27,7078,9,,,,2694.68,0
16005020,06:13:16,06:13:16,759,10,,,,3077.52,0
16005020,06:13:46,06:13:46,760,11,,,,3302.56,0
16005020,06:14:17,06:14:17,761,12,,,,3528.94,0
16005020,06:15:28,06:15:28,762,13,,,,4002.03,0
16005020,06:17:06,06:17:06,10789,14,,,,4611.15,0
16005020,06:18:00,06:18:00,2637,15,,,,4976.14,0
16005020,06:18:32,06:18:32,9565,16,,,,5189.76,0
16005020,06:19:00,06:19:00,9456,17,,,,5373.15,
16005020,06:19:40,06:19:40,2640,18,,,,5616.29,0
16005020,06:20:32,06:20:32,2641,19,,,,5893.12,0
16005020,06:21:04,06:21:04,4421,20,,,,6014.77,0
16005020,06:21:38,06:21:38,4422,21,,,,6187.31,0
16005020,06:23:40,06:23:40,10456,22,,,,6636.57,0
16005020,06:24:08,06:24:08,4424,23,,,,6753.06,0
16005020,06:24:38,06:24:38,4425,24,,,,6921.54,0
16005020,06:25:00,06:25:00,4426,25,,,,7039.56,
16005020,06:26:16,06:26:16,4427,26,,,,7298.42,0
16005020,06:26:58,06:26:58,4428,27,,,,7460.8,0
16005020,06:28:15,06:28:15,4429,28,,,,7720.31,0
16005020,06:29:37,06:29:37,1153,29,,,,8028.63,0
16005020,06:31:00,06:31:00,9869,30,,,,8329.65,
16005020,06:41:00,06:41:00,10070,31,,1,,8961.13,
16005030,06:05:00,06:05:00,10731,1,,,1,0,
16005030,06:07:15,06:07:15,749,2,,,,689.42,0
16005030,06:07:49,06:07:49,750,3,,,,865.48,0
16005030,06:08:24,06:08:24,751,4,,,,1079.71,0
16005030,06:09:08,06:09:08,752,5,,,,1381.88,0
16005030,06:10:11,06:10:11,9574,6,,,,1747.56,0
16005030,06:10:41,06:10:41,9572,7,,,,1939.01,0
16005030,06:12:00,06:12:00,732,8,,,,2482.51,
16005030,06:12:27,06:12:27,7078,9,,,,2694.68,0
16005030,06:13:16,06:13:16,759,10,,,,3077.52,0
16005030,06:13:46,06:13:46,760,11,,,,3302.56,0
16005030,06:14:17,06:14:17,761,12,,,,3528.94,0
16005030,06:15:28,06:15:28,762,13,,,,4002.03,0
16005030,06:17:06,06:17:06,10789,14,,,,4611.15,0
16005030,06:18:00,06:18:00,2637,15,,,,4976.14,0
16005030,06:18:32,06:18:32,9565,16,,,,5189.76,0
16005030,06:19:00,06:19:00,9456,17,,,,5373.15,
16005030,06:19:40,06:19:40,2640,18,,,,5616.29,0
16005030,06:20:32,06:20:32,2641,19,,,,5893.12,0
16005030,06:21:04,06:21:04,4421,20,,,,6014.77,0
16005030,06:21:38,06:21:38,4422,21,,,,6187.31,0
16005030,06:23:40,06:23:40,10456,22,,,,6636.57,0
16005030,06:24:08,06:24:08,4424,23,,,,6753.06,0
16005030,06:24:38,06:24:38,4425,24,,,,6921.54,0
16005030,06:25:00,06:25:00,4426,25,,,,7039.56,
16005030,06:26:16,06:26:16,4427,26,,,,7298.42,0
16005030,06:26:58,06:26:58,4428,27,,,,7460.8,0
16005030,06:28:15,06:28:15,4429,28,,,,7720.31,0
16005030,06:29:37,06:29:37,1153,29,,,,8028.63,0
16005030,06:31:00,06:31:00,9869,30,,,,8329.65,
16005030,06:41:00,06:41:00,10070,31,,1,,8961.13,
16005040,06:05:00,06:05:00,10731,1,,,1,0,
16005040,06:07:15,06:07:15,749,2,,,,689.42,0
16005040,06:07:49,06:07:49,750,3,,,,865.48,0
16005040,06:08:24,06:08:24,751,4,,,,1079.71,0
16005040,06:09:08,06:09:08,752,5,,,,1381.88,0
16005040,06:10:11,06:10:11,9574,6,,,,1747.56,0
16005040,06:10:41,06:10:41,9572,7,,,,1939.01,0
16005040,06:12:00,06:12:00,732,8,,,,2482.51,
16005040,06:12:27,06:12:27,7078,9,,,,2694.68,0
16005040,06:13:16,06:13:16,759,10,,,,3077.52,0
16005040,06:13:46,06:13:46,760,11,,,,3302.56,0
16005040,06:14:17,06:14:17,761,12,,,,3528.94,0
16005040,06:15:28,06:15:28,762,13,,,,4002.03,0
16005040,06:17:06,06:17:06,10789,14,,,,4611.15,0
16005040,06:18:00,06:18:00,2637,15,,,,4976.14,0
16005040,06:18:32,06:18:32,9565,16,,,,5189.76,0
16005040,06:19:00,06:19:00,9456,17,,,,5373.15,
16005040,06:19:40,06:19:40,2640,18,,,,5616.29,0
16005040,06:20:32,06:20:32,2641,19,,,,5893.12,0
16005040,06:21:04,06:21:04,4421,20,,,,6014.77,0
16005040,06:21:38,06:21:38,4422,21,,,,6187.31,0
16005040,06:23:40,06:23:40,10456,22,,,,6636.57,0
16005040,06:24:08,06:24:08,4424,23,,,,6753.06,0
16005040,06:24:38,06:24:38,4425,24,,,,6921.54,0
16005040,06:25:00,06:25:00,4426,25,,,,7039.56,
16005040,06:26:16,06:26:16,4427,26,,,,7298.42,0
16005040,06:26:58,06:26:58,4428,27,,,,7460.8,0
16005040,06:28:15,06:28:15,4429,28,,,,7720.31,0
16005040,06:29:37,06:29:37,1153,29,,,,8028.63,0
16005040,06:31:00,06:31:00,9869,30,,,,8329.65,
16005040,06:41:00,06:41:00,10070,31,,1,,8961.13,
16005050,06:05:00,06:05:00,10731,1,,,1,0,
16005050,06:07:15,06:07:15,749,2,,,,689.42,0
16005050,06:07:49,06:07:49,750,3,,,,865.48,0
16005050,06:08:24,06:08:24,751,4,,,,1079.71,0
16005050,06:09:08,06:09:08,752,5,,,,1381.88,0
16005050,06:10:11,06:10:11,9574,6,,,,1747.56,0
16005050,06:10:41,06:10:41,9572,7,,,,1939.01,0
16005050,06:12:00,06:12:00,732,8,,,,2482.51,
16005050,06:12:27,06:12:27,7078,9,,,,2694.68,0
16005050,06:13:16,06:13:16,759,10,,,,3077.52,0
16005050,06:13:46,06:13:46,760,11,,,,3302.56,0
16005050,06:14:17,06:14:17,761,12,,,,3528.94,0
16005050,06:15:28,06:15:28,762,13,,,,4002.03,0
16005050,06:17:06,06:17:06,10789,14,,,,4611.15,0
16005050,06:18:00,06:18:00,2637,15,,,,4976.14,0
16005050,06:18:32,06:18:32,9565,16,,,,5189.76,0
16005050,06:19:00,06:19:00,9456,17,,,,5373.15,
16005050,06:19:40,06:19:40,2640,18,,,,5616.29,0
16005050,06:20:32,06:20:32,2641,19,,,,5893.12,0
16005050,06:21:04,06:21:04,4421,20,,,,6014.77,0
16005050,06:21:38,06:21:38,4422,21,,,,6187.31,0
16005050,06:23:40,06:23:40,10456,22,,,,6636.57,0
16005050,06:24:08,06:24:08,4424,23,,,,6753.06,0
16005050,06:24:38,06:24:38,4425,24,,,,6921.54,0
16005050,06:25:00,06:25:00,4426,25,,,,7039.56,
16005050,06:26:16,06:26:16,4427,26,,,,7298.42,0
16005050,06:26:58,06:26:58,4428,27,,,,7460.8,0
16005050,06:28:15,06:28:15,4429,28,,,,7720.31,0
16005050,06:29:37,06:29:37,1153,29,,,,8028.63,0
16005050,06:31:00,06:31:00,9869,30,,,,8329.65,
16005050,06:41:00,06:41:00,10070,31,,1,,8961.13,
16005060,06:05:00,06:05:00,10731,1,,,1,0,
16005060,06:07:15,06:07:15,749,2,,,,689.42,0
16005060,06:07:49,06:07:49,750,3,,,,865.48,0
16005060,06:08:24,06:08:24,751,4,,,,1079.71,0
16005060,06:09:08,06:09:08,752,5,,,,1381.88,0
16005060,06:10:11,06:10:11,9574,6,,,,1747.56,0
16005060,06:10:41,06:10:41,9572,7,,,,1939.01,0
16005060,06:12:00,06:12:00,732,8,,,,2482.51,
16005060,06:12:27,06:12:27,7078,9,,,,2694.68,0
16005060,06:13:16,06:13:16,759,10,,,,3077.52,0
16005060,06:13:46,06:13:46,760,11,,,,3302.56,0
16005060,06:14:17,06:14:17,761,12,,,,3528.94,0
16005060,06:15:28,06:15:28,762,13,,,,4002.03,0
16005060,06:17:06,06:17:06,10789,14,,,,4611.15,0
16005060,06:18:00,06:18:00,2637,15,,,,4976.14,0
16005060,06:18:32,06:18:32,9565,16,,,,5189.76,0
16005060,06:19:00,06:19:00,9456,17,,,,5373.15,
16005060,06:19:40,06:19:40,2640,18,,,,5616.29,0
16005060,06:20:32,06:20:32,2641,19,,,,5893.12,0
16005060,06:21:04,06:21:04,4421,20,,,,6014.77,0
16005060,06:21:38,06:21:38,4422,21,,,,6187.31,0
16005060,06:23:40,06:23:40,10456,22,,,,6636.57,0
16005060,06:24:08,06:24:08,4424,23,,,,6753.06,0
16005060,06:24:38,06:24:38,4425,24,,,,6921.54,0
16005060,06:25:00,06:25:00,4426,25,,,,7039.56,
16005060,06:26:16,06:26:16,4427,26,,,,7298.42,0
16005060,06:26:58,06:26:58,4428,27,,,,7460.8,0
16005060,06:28:15,06:28:15,4429,28,,,,7720.31,0
16005060,06:29:37,06:29:37,1153,29,,,,8028.63,0
16005060,06:31:00,06:31:00,9869,30,,,,8329.65,
16005060,06:41:00,06:41:00,10070,31,,1,,8961.13,
16011010,22:20:00,22:20:00,10731,1,,,1,0,
16011010,22:21:56,22:21:56,749,2,,,,689.42,0
16011010,22:22:25,22:22:25,750,3,,,,865.48,0
16011010,22:22:55,22:22:55,751,4,,,,1079.71,0
16011010,22:23:32,22:23:32,752,5,,,,1381.88,0
16011010,22:24:26,22:24:26,9574,6,,,,1747.56,0
16011010,22:24:52,22:24:52,9572,7,,,,1939.01,0
16011010,22:26:00,22:26:00,732,8,,,,2482.51,
16011010,22:26:27,22:26:27,7078,9,,,,2694.68,0
16011010,22:27:16,22:27:16,759,10,,,,3077.52,0
16011010,22:27:46,22:27:46,760,11,,,,3302.56,0
16011010,22:28:17,22:28:17,761,12,,,,3528.94,0
16011010,22:29:28,22:29:28,762,13,,,,4002.03,0
16011010,22:31:06,22:31:06,10789,14,,,,4611.15,0
16011010,22:32:00,22:32:00,2637,15,,,,4976.14,0
16011010,22:32:32,22:32:32,9565,16,,,,5189.76,0
16011010,22:33:00,22:33:00,9456,17,,,,5373.15,
16011010,22:33:40,22:33:40,2640,18,,,,5616.29,0
16011010,22:34:32,22:34:32,2641,19,,,,5893.12,0
16011010,22:35:04,22:35:04,4421,20,,,,6014.77,0
16011010,22:35:38,22:35:38,4422,21,,,,6187.31,0
16011010,22:37:40,22:37:40,10456,22,,,,6636.57,0
16011010,22:38:08,22:38:08,4424,23,,,,6753.06,0
16011010,22:38:38,22:38:38,4425,24,,,,6921.54,0
16011010,22:39:00,22:39:00,4426,25,,,,7039.56,
16011010,22:40:03,22:40:03,4427,26,,,,7298.42,0
16011010,22:40:39,22:40:39,4428,27,,,,7460.8,0
16011010,22:41:42,22:41:42,4429,28,,,,7720.31,0
16011010,22:42:51,22:42:51,1153,29,,,,8028.63,0
16011010,22:44:00,22:44:00,9869,30,,,,8329.65,
16011010,22:50:00,22:50:00,10070,31,,1,,8961.13,
16011120,22:20:00,22:20:00,10731,1,,,1,0,
16011120,22:21:56,22:21:56,749,2,,,,689.42,0
16011120,22:22:25,22:22:25,750,3,,,,865.48,0
16011120,22:22:55,22:22:55,751,4,,,,1079.71,0
16011120,22:23:32,22:23:32,752,5,,,,1381.88,0
16011120,22:24:26,22:24:26,9574,6,,,,1747.56,0
16011120,22:24:52,22:24:52,9572,7,,,,1939.01,0
16011120,22:26:00,22:26:00,732,8,,,,2482.51,
16011120,22:26:27,22:26:27,7078,9,,,,2694.68,0
16011120,22:27:16,22:27:16,759,10,,,,3077.52,0
16011120,22:27:46,22:27:46,760,11,,,,3302.56,0
16011120,22:28:17,22:28:17,761,12,,,,3528.94,0
16011120,22:29:28,22:29:28,762,13,,,,4002.03,0
16011120,22:31:06,22:31:06,10789,14,,,,4611.15,0
16011120,22:32:00,22:32:00,2637,15,,,,4976.14,0
16011120,22:32:32,22:32:32,9565,16,,,,5189.76,0
16011120,22:33:00,22:33:00,9456,17,,,,5373.15,
16011120,22:33:40,22:33:40,2640,18,,,,5616.29,0
16011120,22:34:32,22:34:32,2641,19,,,,5893.12,0
16011120,22:35:04,22:35:04,4421,20,,,,6014.77,0
16011120,22:35:38,22:35:38,4422,21,,,,6187.31,0
16011120,22:37:40,22:37:40,10456,22,,,,6636.57,0
16011120,22:38:08,22:38:08,4424,23,,,,6753.06,0
16011120,22:38:38,22:38:38,4425,24,,,,6921.54,0
16011120,22:39:00,22:39:00,4426,25,,,,7039.56,
16011120,22:40:03,22:40:03,4427,26,,,,7298.42,0
16011120,22:40:39,22:40:39,4428,27,,,,7460.8,0
16011120,22:41:42,22:41:42,4429,28,,,,7720.31,0
16011120,22:42:51,22:42:51,1153,29,,,,8028.63,0
16011120,22:44:00,22:44:00,9869,30,,,,8329.65,
16011120,22:50:00,22:50:00,10070,31,,1,,8961.13,
16058070,18:56:00,18:56:00,10731,1,,,1,0,
16058070,18:58:15,18:58:15,749,2,,,,689.42,0
16058070,18:58:49,18:58:49,750,3,,,,865.48,0
16058070,18:59:24,18:59:24,751,4,,,,1079.71,0
16058070,19:00:08,19:00:08,752,5,,,,1381.88,0
16058070,19:01:11,19:01:11,9574,6,,,,1747.56,0
16058070,19:01:41,19:01:41,9572,7,,,,1939.01,0
16058070,19:03:00,19:03:00,732,8,,,,2482.51,
16058070,19:03:27,19:03:27,7078,9,,,,2694.68,0
16058070,19:04:16,19:04:16,759,10,,,,3077.52,0
16058070,19:04:46,19:04:46,760,11,,,,3302.56,0
16058070,19:05:17,19:05:17,761,12,,,,3528.94,0
16058070,19:06:28,19:06:28,762,13,,,,4002.03,0
16058070,19:08:06,19:08:06,10789,14,,,,4611.15,0
16058070,19:09:00,19:09:00,2637,15,,,,4976.14,0
16058070,19:09:32,19:09:32,9565,16,,,,5189.76,0
16058070,19:10:00,19:10:00,9456,17,,,,5373.15,
16058070,19:10:47,19:10:47,2640,18,,,,5616.29,0
16058070,19:11:47,19:11:47,2641,19,,,,5893.12,0
16058070,19:12:25,19:12:25,4421,20,,,,6014.77,0
16058070,19:13:05,19:13:05,4422,21,,,,6187.31,0
16058070,19:15:27,19:15:27,10456,22,,,,6636.57,0
16058070,19:16:00,19:16:00,4424,23,,,,6753.06,0
16058070,19:16:35,19:16:35,4425,24,,,,6921.54,0
16058070,19:17:00,19:17:00,4426,25,,,,7039.56,
16058070,19:18:16,19:18:16,4427,26,,,,7298.42,0
16058070,19:18:58,19:18:58,4428,27,,,,7460.8,0
16058070,19:20:15,19:20:15,4429,28,,,,7720.31,0
16058070,19:21:37,19:21:37,1153,29,,,,8028.63,0
16058070,19:23:00,19:23:00,9869,30,,,,8329.65,
16058070,19:29:00,19:29:00,10070,31,,1,,8961.13,
16264020,08:04:00,08:04:00,10731,1,,,1,0,
16264020,08:06:54,08:06:54,749,2,,,,689.42,0
16264020,08:07:38,08:07:38,750,3,,,,865.48,0
16264020,08:08:22,08:08:22,751,4,,,,1079.71,0
16264020,08:09:19,08:09:19,752,5,,,,1381.88,0
16264020,08:10:40,08:10:40,9574,6,,,,1747.56,0
16264020,08:11:19,08:11:19,9572,7,,,,1939.01,0
16264020,08:13:00,08:13:00,732,8,,,,2482.51,
16264020,08:13:30,08:13:30,7078,9,,,,2694.68,0
16264020,08:14:27,08:14:27,759,10,,,,3077.52,0
16264020,08:15:01,08:15:01,760,11,,,,3302.56,0
16264020,08:15:36,08:15:36,761,12,,,,3528.94,0
16264020,08:16:58,08:16:58,762,13,,,,4002.03,0
16264020,08:18:50,08:18:50,10789,14,,,,4611.15,0
16264020,08:19:52,08:19:52,2637,15,,,,4976.14,0
16264020,08:20:29,08:20:29,9565,16,,,,5189.76,0
16264020,08:21:00,08:21:00,9456,17,,,,5373.15,
16264020,08:22:01,08:22:01,2640,18,,,,5616.29,0
16264020,08:23:18,08:23:18,2641,19,,,,5893.12,0
16264020,08:24:06,08:24:06,4421,20,,,,6014.77,0
16264020,08:24:57,08:24:57,4422,21,,,,6187.31,0
16264020,08:28:01,08:28:01,10456,22,,,,6636.57,0
16264020,08:28:42,08:28:42,4424,23,,,,6753.06,0
16264020,08:29:27,08:29:27,4425,24,,,,6921.54,0
16264020,08:30:00,08:30:00,4426,25,,,,7039.56,
16264020,08:31:28,08:31:28,4427,26,,,,7298.42,0
16264020,08:32:18,08:32:18,4428,27,,,,7460.8,0
16264020,08:33:47,08:33:47,4429,28,,,,7720.31,0
16264020,08:35:23,08:35:23,1153,29,,,,8028.63,0
16264020,08:37:00,08:37:00,9869,30,,,,8329.65,
16264020,08:52:00,08:52:00,10070,31,,1,,8961.13,
16264030,08:04:00,08:04:00,10731,1,,,1,0,
16264030,08:06:54,08:06:54,749,2,,,,689.42,0
16264030,08:07:38,08:07:38,750,3,,,,865.48,0
16264030,08:08:22,08:08:22,751,4,,,,1079.71,0
16264030,08:09:19,08:09:19,752,5,,,,1381.88,0
16264030,08:10:40,08:10:40,9574,6,,,,1747.56,0
16264030,08:11:19,08:11:19,9572,7,,,,1939.01,0
16264030,08:13:00,08:13:00,732,8,,,,2482.51,
16264030,08:13:30,08:13:30,7078,9,,,,2694.68,0
16264030,08:14:27,08:14:27,759,10,,,,3077.52,0
16264030,08:15:01,08:15:01,760,11,,,,3302.56,0
16264030,08:15:36,08:15:36,761,12,,,,3528.94,0
16264030,08:16:58,08:16:58,762,13,,,,4002.03,0
16264030,08:18:50,08:18:50,10789,14,,,,4611.15,0
16264030,08:19:52,08:19:52,2637,15,,,,4976.14,0
16264030,08:20:29,08:20:29,9565,16,,,,5189.76,0
16264030,08:21:00,08:21:00,9456,17,,,,5373.15,
16264030,08:22:01,08:22:01,2640,18,,,,5616.29,0
16264030,08:23:18,08:23:18,2641,19,,,,5893.12,0
16264030,08:24:06,08:24:06,4421,20,,,,6014.77,0
16264030,08:24:57,08:24:57,4422,21,,,,6187.31,0
16264030,08:28:01,08:28:01,10456,22,,,,6636.57,0
16264030,08:28:42,08:28:42,4424,23,,,,6753.06,0
16264030,08:29:27,08:29:27,4425,24,,,,6921.54,0
16264030,08:30:00,08:30:00,4426,25,,,,7039.56,
16264030,08:31:28,08:31:28,4427,26,,,,7298.42,0
16264030,08:32:18,08:32:18,4428,27,,,,7460.8,0
16264030,08:33:47,08:33:47,4429,28,,,,7720.31,0
16264030,08:35:23,08:35:23,1153,29,,,,8028.63,0
16264030,08:37:00,08:37:00,9869,30,,,,8329.65,
16264030,08:52:00,08:52:00,10070,31,,1,,8961.13,
16264040,08:04:00,08:04:00,10731,1,,,1,0,
16264040,08:06:54,08:06:54,749,2,,,,689.42,0
16264040,08:07:38,08:07:38,750,3,,,,865.48,0
16264040,08:08:22,08:08:22,751,4,,,,1079.71,0
16264040,08:09:19,08:09:19,752,5,,,,1381.88,0
16264040,08:10:40,08:10:40,9574,6,,,,1747.56,0
16264040,08:11:19,08:11:19,9572,7,,,,1939.01,0
16264040,08:13:00,08:13:00,732,8,,,,2482.51,
16264040,08:13:30,08:13:30,7078,9,,,,2694.68,0
16264040,08:14:27,08:14:27,759,10,,,,3077.52,0
16264040,08:15:01,08:15:01,760,11,,,,3302.56,0
16264040,08:15:36,08:15:36,761,12,,,,3528.94,0
16264040,08:16:58,08:16:58,762,13,,,,4002.03,0
16264040,08:18:50,08:18:50,10789,14,,,,4611.15,0
16264040,08:19:52,08:19:52,2637,15,,,,4976.14,0
16264040,08:20:29,08:20:29,9565,16,,,,5189.76,0
16264040,08:21:00,08:21:00,9456,17,,,,5373.15,
16264040,08:22:01,08:22:01,2640,18,,,,5616.29,0
16264040,08:23:18,08:23:18,2641,19,,,,5893.12,0
16264040,08:24:06,08:24:06,4421,20,,,,6014.77,0
16264040,08:24:57,08:24:57,4422,21,,,,6187.31,0
16264040,08:28:01,08:28:01,10456,22,,,,6636.57,0
16264040,08:28:42,08:28:42,4424,23,,,,6753.06,0
16264040,08:29:27,08:29:27,4425,24,,,,6921.54,0
16264040,08:30:00,08:30:00,4426,25,,,,7039.56,
16264040,08:31:28,08:31:28,4427,26,,,,7298.42,0
16264040,08:32:18,08:32:18,4428,27,,,,7460.8,0
16264040,08:33:47,08:33:47,4429,28,,,,7720.31,0
16264040,08:35:23,08:35:23,1153,29,,,,8028.63,0
16264040,08:37:00,08:37:00,9869,30,,,,8329.65,
16264040,08:52:00,08:52:00,10070,31,,1,,8961.13,
16264050,08:04:00,08:04:00,10731,1,,,1,0,
16264050,08:06:54,08:06:54,749,2,,,,689.42,0
16264050,08:07:38,08:07:38,750,3,,,,865.48,0
16264050,08:08:22,08:08:22,751,4,,,,1079.71,0
16264050,08:09:19,08:09:19,752,5,,,,1381.88,0
16264050,08:10:40,08:10:40,9574,6,,,,1747.56,0
16264050,08:11:19,08:11:19,9572,7,,,,1939.01,0
16264050,08:13:00,08:13:00,732,8,,,,2482.51,
16264050,08:13:30,08:13:30,7078,9,,,,2694.68,0
16264050,08:14:27,08:14:27,759,10,,,,3077.52,0
16264050,08:15:01,08:15:01,760,11,,,,3302.56,0
16264050,08:15:36,08:15:36,761,12,,,,3528.94,0
16264050,08:16:58,08:16:58,762,13,,,,4002.03,0
16264050,08:18:50,08:18:50,10789,14,,,,4611.15,0
16264050,08:19:52,08:19:52,2637,15,,,,4976.14,0
16264050,08:20:29,08:20:29,9565,16,,,,5189.76,0
16264050,08:21:00,08:21:00,9456,17,,,,5373.15,
16264050,08:22:01,08:22:01,2640,18,,,,5616.29,0
16264050,08:23:18,08:23:18,2641,19,,,,5893.12,0
16264050,08:24:06,08:24:06,4421,20,,,,6014.77,0
16264050,08:24:57,08:24:57,4422,21,,,,6187.31,0
16264050,08:28:01,08:28:01,10456,22,,,,6636.57,0
16264050,08:28:42,08:28:42,4424,23,,,,6753.06,0
16264050,08:29:27,08:29:27,4425,24,,,,6921.54,0
16264050,08:30:00,08:30:00,4426,25,,,,7039.56,
16264050,08:31:28,08:31:28,4427,26,,,,7298.42,0
16264050,08:32:18,08:32:18,4428,27,,,,7460.8,0
16264050,08:33:47,08:33:47,4429,28,,,,7720.31,0
16264050,08:35:23,08:35:23,1153,29,,,,8028.63,0
16264050,08:37:00,08:37:00,9869,30,,,,8329.65,
16264050,08:52:00,08:52:00,10070,31,,1,,8961.13,
16264060,08:04:00,08:04:00,10731,1,,,1,0,
16264060,08:06:54,08:06:54,749,2,,,,689.42,0
16264060,08:07:38,08:07:38,750,3,,,,865.48,0
16264060,08:08:22,08:08:22,751,4,,,,1079.71,0
16264060,08:09:19,08:09:19,752,5,,,,1381.88,0
16264060,08:10:40,08:10:40,9574,6,,,,1747.56,0
16264060,08:11:19,08:11:19,9572,7,,,,1939.01,0
16264060,08:13:00,08:13:00,732,8,,,,2482.51,
16264060,08:13:30,08:13:30,7078,9,,,,2694.68,0
16264060,08:14:27,08:14:27,759,10,,,,3077.52,0
16264060,08:15:01,08:15:01,760,11,,,,3302.56,0
16264060,08:15:36,08:15:36,761,12,,,,3528.94,0
16264060,08:16:58,08:16:58,762,13,,,,4002.03,0
16264060,08:18:50,08:18:50,10789,14,,,,4611.15,0
16264060,08:19:52,08:19:52,2637,15,,,,4976.14,0
16264060,08:20:29,08:20:29,9565,16,,,,5189.76,0
16264060,08:21:00,08:21:00,9456,17,,,,5373.15,
16264060,08:22:01,08:22:01,2640,18,,,,5616.29,0
16264060,08:23:18,08:23:18,2641,19,,,,5893.12,0
16264060,08:24:06,08:24:06,4421,20,,,,6014.77,0
16264060,08:24:57,08:24:57,4422,21,,,,6187.31,0
16264060,08:28:01,08:28:01,10456,22,,,,6636.57,0
16264060,08:28:42,08:28:42,4424,23,,,,6753.06,0
16264060,08:29:27,08:29:27,4425,24,,,,6921.54,0
16264060,08:30:00,08:30:00,4426,25,,,,7039.56,
16264060,08:31:28,08:31:28,4427,26,,,,7298.42,0
16264060,08:32:18,08:32:18,4428,27,,,,7460.8,0
16264060,08:33:47,08:33:47,4429,28,,,,7720.31,0
16264060,08:35:23,08:35:23,1153,29,,,,8028.63,0
16264060,08:37:00,08:37:00,9869,30,,,,8329.65,
16264060,08:52:00,08:52:00,10070,31,,1,,8961.13,
16280020,08:36:00,08:36:00,10731,1,,,1,0,
16280020,08:38:34,08:38:34,749,2,,,,689.42,0
16280020,08:39:14,08:39:14,750,3,,,,865.48,0
16280020,08:39:53,08:39:53,751,4,,,,1079.71,0
16280020,08:40:43,08:40:43,752,5,,,,1381.88,0
16280020,08:41:55,08:41:55,9574,6,,,,1747.56,0
16280020,08:42:30,08:42:30,9572,7,,,,1939.01,0
16280020,08:44:00,08:44:00,732,8,,,,2482.51,
16280020,08:44:30,08:44:30,7078,9,,,,2694.68,0
16280020,08:45:27,08:45:27,759,10,,,,3077.52,0
16280020,08:46:01,08:46:01,760,11,,,,3302.56,0
16280020,08:46:36,08:46:36,761,12,,,,3528.94,0
16280020,08:47:58,08:47:58,762,13,,,,4002.03,0
16280020,08:49:50,08:49:50,10789,14,,,,4611.15,0
16280020,08:50:52,08:50:52,2637,15,,,,4976.14,0
16280020,08:51:29,08:51:29,9565,16,,,,5189.76,0
16280020,08:52:00,08:52:00,9456,17,,,,5373.15,
16280020,08:53:01,08:53:01,2640,18,,,,5616.29,0
16280020,08:54:18,08:54:18,2641,19,,,,5893.12,0
16280020,08:55:06,08:55:06,4421,20,,,,6014.77,0
16280020,08:55:57,08:55:57,4422,21,,,,6187.31,0
16280020,08:59:01,08:59:01,10456,22,,,,6636.57,0
16280020,08:59:42,08:59:42,4424,23,,,,6753.06,0
16280020,09:00:27,09:00:27,4425,24,,,,6921.54,0
16280020,09:01:00,09:01:00,4426,25,,,,7039.56,
16280020,09:02:28,09:02:28,4427,26,,,,7298.42,0
16280020,09:03:18,09:03:18,4428,27,,,,7460.8,0
16280020,09:04:47,09:04:47,4429,28,,,,7720.31,0
16280020,09:06:23,09:06:23,1153,29,,,,8028.63,0
16280020,09:08:00,09:08:00,9869,30,,,,8329.65,
16280020,09:22:00,09:22:00,10070,31,,1,,8961.13,
16280030,08:36:00,08:36:00,10731,1,,,1,0,
16280030,08:38:34,08:38:34,749,2,,,,689.42,0
16280030,08:39:14,08:39:14,750,3,,,,865.48,0
16280030,08:39:53,08:39:53,751,4,,,,1079.71,0
16280030,08:40:43,08:40:43,752,5,,,,1381.88,0
16280030,08:41:55,08:41:55,9574,6,,,,1747.56,0
16280030,08:42:30,08:42:30,9572,7,,,,1939.01,0
16280030,08:44:00,08:44:00,732,8,,,,2482.51,
16280030,08:44:30,08:44:30,7078,9,,,,2694.68,0
16280030,08:45:27,08:45:27,759,10,,,,3077.52,0
16280030,08:46:01,08:46:01,760,11,,,,3302.56,0
16280030,08:46:36,08:46:36,761,12,,,,3528.94,0
16280030,08:47:58,08:47:58,762,13,,,,4002.03,0
16280030,08:49:50,08:49:50,10789,14,,,,4611.15,0
16280030,08:50:52,08:50:52,2637,15,,,,4976.14,0
16280030,08:51:29,08:51:29,9565,16,,,,5189.76,0
16280030,08:52:00,08:52:00,9456,17,,,,5373.15,
16280030,08:53:01,08:53:01,2640,18,,,,5616.29,0
16280030,08:54:18,08:54:18,2641,19,,,,5893.12,0
16280030,08:55:06,08:55:06,4421,20,,,,6014.77,0
16280030,08:55:57,08:55:57,4422,21,,,,6187.31,0
16280030,08:59:01,08:59:01,10456,22,,,,6636.57,0
16280030,08:59:42,08:59:42,4424,23,,,,6753.06,0
16280030,09:00:27,09:00:27,4425,24,,,,6921.54,0
16280030,09:01:00,09:01:00,4426,25,,,,7039.56,
16280030,09:02:28,09:02:28,4427,26,,,,7298.42,0
16280030,09:03:18,09:03:18,4428,27,,,,7460.8,0
16280030,09:04:47,09:04:47,4429,28,,,,7720.31,0
16280030,09:06:23,09:06:23,1153,29,,,,8028.63,0
16280030,09:08:00,09:08:00,9869,30,,,,8329.65,
16280030,09:22:00,09:22:00,10070,31,,1,,8961.13,
16280040,08:36:00,08:36:00,10731,1,,,1,0,
16280040,08:38:34,08:38:34,749,2,,,,689.42,0
16280040,08:39:14,08:39:14,750,3,,,,865.48,0
16280040,08:39:53,08:39:53,751,4,,,,1079.71,0
16280040,08:40:43,08:40:43,752,5,,,,1381.88,0
16280040,08:41:55,08:41:55,9574,6,,,,1747.56,0
16280040,08:42:30,08:42:30,9572,7,,,,1939.01,0
16280040,08:44:00,08:44:00,732,8,,,,2482.51,
16280040,08:44:30,08:44:30,7078,9,,,,2694.68,0
16280040,08:45:27,08:45:27,759,10,,,,3077.52,0
16280040,08:46:01,08:46:01,760,11,,,,3302.56,0
16280040,08:46:36,08:46:36,761,12,,,,3528.94,0
16280040,08:47:58,08:47:58,762,13,,,,4002.03,0
16280040,08:49:50,08:49:50,10789,14,,,,4611.15,0
16280040,08:50:52,08:50:52,2637,15,,,,4976.14,0
16280040,08:51:29,08:51:29,9565,16,,,,5189.76,0
16280040,08:52:00,08:52:00,9456,17,,,,5373.15,
16280040,08:53:01,08:53:01,2640,18,,,,5616.29,0
16280040,08:54:18,08:54:18,2641,19,,,,5893.12,0
16280040,08:55:06,08:55:06,4421,20,,,,6014.77,0
16280040,08:55:57,08:55:57,4422,21,,,,6187.31,0
16280040,08:59:01,08:59:01,10456,22,,,,6636.57,0
16280040,08:59:42,08:59:42,4424,23,,,,6753.06,0
16280040,09:00:27,09:00:27,4425,24,,,,6921.54,0
16280040,09:01:00,09:01:00,4426,25,,,,7039.56,
16280040,09:02:28,09:02:28,4427,26,,,,7298.42,0
16280040,09:03:18,09:03:18,4428,27,,,,7460.8,0
16280040,09:04:47,09:04:47,4429,28,,,,7720.31,0
16280040,09:06:23,09:06:23,1153,29,,,,8028.63,0
16280040,09:08:00,09:08:00,9869,30,,,,8329.65,
16280040,09:22:00,09:22:00,10070,31,,1,,8961.13,
16280050,08:36:00,08:36:00,10731,1,,,1,0,
16280050,08:38:34,08:38:34,749,2,,,,689.42,0
16280050,08:39:14,08:39:14,750,3,,,,865.48,0
16280050,08:39:53,08:39:53,751,4,,,,1079.71,0
16280050,08:40:43,08:40:43,752,5,,,,1381.88,0
16280050,08:41:55,08:41:55,9574,6,,,,1747.56,0
16280050,08:42:30,08:42:30,9572,7,,,,1939.01,0
16280050,08:44:00,08:44:00,732,8,,,,2482.51,
16280050,08:44:30,08:44:30,7078,9,,,,2694.68,0
16280050,08:45:27,08:45:27,759,10,,,,3077.52,0
16280050,08:46:01,08:46:01,760,11,,,,3302.56,0
16280050,08:46:36,08:46:36,761,12,,,,3528.94,0
16280050,08:47:58,08:47:58,762,13,,,,4002.03,0
16280050,08:49:50,08:49:50,10789,14,,,,4611.15,0
16280050,08:50:52,08:50:52,2637,15,,,,4976.14,0
16280050,08:51:29,08:51:29,9565,16,,,,5189.76,0
16280050,08:52:00,08:52:00,9456,17,,,,5373.15,
16280050,08:53:01,08:53:01,2640,18,,,,5616.29,0
16280050,08:54:18,08:54:18,2641,19,,,,5893.12,0
16280050,08:55:06,08:55:06,4421,20,,,,6014.77,0
16280050,08:55:57,08:55:57,4422,21,,,,6187.31,0
16280050,08:59:01,08:59:01,10456,22,,,,6636.57,0
16280050,08:59:42,08:59:42,4424,23,,,,6753.06,0
16280050,09:00:27,09:00:27,4425,24,,,,6921.54,0
16280050,09:01:00,09:01:00,4426,25,,,,7039.56,
16280050,09:02:28,09:02:28,4427,26,,,,7298.42,0
16280050,09:03:18,09:03:18,4428,27,,,,7460.8,0
16280050,09:04:47,09:04:47,4429,28,,,,7720.31,0
16280050,09:06:23,09:06:23,1153,29,,,,8028.63,0
16280050,09:08:00,09:08:00,9869,30,,,,8329.65,
16280050,09:22:00,09:22:00,10070,31,,1,,8961.13,
16280060,08:36:00,08:36:00,10731,1,,,1,0,
16280060,08:38:34,08:38:34,749,2,,,,689.42,0
16280060,08:39:14,08:39:14,750,3,,,,865.48,0
16280060,08:39:53,08:39:53,751,4,,,,1079.71,0
16280060,08:40:43,08:40:43,752,5,,,,1381.88,0
16280060,08:41:55,08:41:55,9574,6,,,,1747.56,0
16280060,08:42:30,08:42:30,9572,7,,,,1939.01,0
16280060,08:44:00,08:44:00,732,8,,,,2482.51,
16280060,08:44:30,08:44:30,7078,9,,,,2694.68,0
16280060,08:45:27,08:45:27,759,10,,,,3077.52,0
16280060,08:46:01,08:46:01,760,11,,,,3302.56,0
16280060,08:46:36,08:46:36,761,12,,,,3528.94,0
16280060,08:47:58,08:47:58,762,13,,,,4002.03,0
16280060,08:49:50,08:49:50,10789,14,,,,4611.15,0
16280060,08:50:52,08:50:52,2637,15,,,,4976.14,0
16280060,08:51:29,08:51:29,9565,16,,,,5189.76,0
16280060,08:52:00,08:52:00,9456,17,,,,5373.15,
16280060,08:53:01,08:53:01,2640,18,,,,5616.29,0
16280060,08:54:18,08:54:18,2641,19,,,,5893.12,0
16280060,08:55:06,08:55:06,4421,20,,,,6014.77,0
16280060,08:55:57,08:55:57,4422,21,,,,6187.31,0
16280060,08:59:01,08:59:01,10456,22,,,,6636.57,0
16280060,08:59:42,08:59:42,4424,23,,,,6753.06,0
16280060,09:00:27,09:00:27,4425,24,,,,6921.54,0
16280060,09:01:00,09:01:00,4426,25,,,,7039.56,
16280060,09:02:28,09:02:28,4427,26,,,,7298.42,0
16280060,09:03:18,09:03:18,4428,27,,,,7460.8,0
16280060,09:04:47,09:04:47,4429,28,,,,7720.31,0
16280060,09:06:23,09:06:23,1153,29,,,,8028.63,0
16280060,09:08:00,09:08:00,9869,30,,,,8329.65,
16280060,09:22:00,09:22:00,10070,31,,1,,8961.13,
16504080,22:50:00,22:50:00,10731,1,,,1,0,
16504080,22:51:56,22:51:56,749,2,,,,689.42,0
16504080,22:52:25,22:52:25,750,3,,,,865.48,0
16504080,22:52:55,22:52:55,751,4,,,,1079.71,0
16504080,22:53:32,22:53:32,752,5,,,,1381.88,0
16504080,22:54:26,22:54:26,9574,6,,,,1747.56,0
16504080,22:54:52,22:54:52,9572,7,,,,1939.01,0
16504080,22:56:00,22:56:00,732,8,,,,2482.51,
16504080,22:56:27,22:56:27,7078,9,,,,2694.68,0
16504080,22:57:16,22:57:16,759,10,,,,3077.52,0
16504080,22:57:46,22:57:46,760,11,,,,3302.56,0
16504080,22:58:17,22:58:17,761,12,,,,3528.94,0
16504080,22:59:28,22:59:28,762,13,,,,4002.03,0
16504080,23:01:06,23:01:06,10789,14,,,,4611.15,0
16504080,23:02:00,23:02:00,2637,15,,,,4976.14,0
16504080,23:02:32,23:02:32,9565,16,,,,5189.76,0
16504080,23:03:00,23:03:00,9456,17,,,,5373.15,
16504080,23:03:40,23:03:40,2640,18,,,,5616.29,0
16504080,23:04:32,23:04:32,2641,19,,,,5893.12,0
16504080,23:05:04,23:05:04,4421,20,,,,6014.77,0
16504080,23:05:38,23:05:38,4422,21,,,,6187.31,0
16504080,23:07:40,23:07:40,10456,22,,,,6636.57,0
16504080,23:08:08,23:08:08,4424,23,,,,6753.06,0
16504080,23:08:38,23:08:38,4425,24,,,,6921.54,0
16504080,23:09:00,23:09:00,4426,25,,,,7039.56,
16504080,23:10:03,23:10:03,4427,26,,,,7298.42,0
16504080,23:10:39,23:10:39,4428,27,,,,7460.8,0
16504080,23:11:42,23:11:42,4429,28,,,,7720.31,0
16504080,23:12:51,23:12:51,1153,29,,,,8028.63,0
16504080,23:14:00,23:14:00,9869,30,,,,8329.65,
16504080,23:20:00,23:20:00,10070,31,,1,,8961.13,
16504100,22:50:00,22:50:00,10731,1,,,1,0,
16504100,22:51:56,22:51:56,749,2,,,,689.42,0
16504100,22:52:25,22:52:25,750,3,,,,865.48,0
16504100,22:52:55,22:52:55,751,4,,,,1079.71,0
16504100,22:53:32,22:53:32,752,5,,,,1381.88,0
16504100,22:54:26,22:54:26,9574,6,,,,1747.56,0
16504100,22:54:52,22:54:52,9572,7,,,,1939.01,0
16504100,22:56:00,22:56:00,732,8,,,,2482.51,
16504100,22:56:27,22:56:27,7078,9,,,,2694.68,0
16504100,22:57:16,22:57:16,759,10,,,,3077.52,0
16504100,22:57:46,22:57:46,760,11,,,,3302.56,0
16504100,22:58:17,22:58:17,761,12,,,,3528.94,0
16504100,22:59:28,22:59:28,762,13,,,,4002.03,0
16504100,23:01:06,23:01:06,10789,14,,,,4611.15,0
16504100,23:02:00,23:02:00,2637,15,,,,4976.14,0
16504100,23:02:32,23:02:32,9565,16,,,,5189.76,0
16504100,23:03:00,23:03:00,9456,17,,,,5373.15,
16504100,23:03:40,23:03:40,2640,18,,,,5616.29,0
16504100,23:04:32,23:04:32,2641,19,,,,5893.12,0
16504100,23:05:04,23:05:04,4421,20,,,,6014.77,0
16504100,23:05:38,23:05:38,4422,21,,,,6187.31,0
16504100,23:07:40,23:07:40,10456,22,,,,6636.57,0
16504100,23:08:08,23:08:08,4424,23,,,,6753.06,0
16504100,23:08:38,23:08:38,4425,24,,,,6921.54,0
16504100,23:09:00,23:09:00,4426,25,,,,7039.56,
16504100,23:10:03,23:10:03,4427,26,,,,7298.42,0
16504100,23:10:39,23:10:39,4428,27,,,,7460.8,0
16504100,23:11:42,23:11:42,4429,28,,,,7720.31,0
16504100,23:12:51,23:12:51,1153,29,,,,8028.63,0
16504100,23:14:00,23:14:00,9869,30,,,,8329.65,
16504100,23:20:00,23:20:00,10070,31,,1,,8961.13,
16504110,22:50:00,22:50:00,10731,1,,,1,0,
16504110,22:51:56,22:51:56,749,2,,,,689.42,0
16504110,22:52:25,22:52:25,750,3,,,,865.48,0
16504110,22:52:55,22:52:55,751,4,,,,1079.71,0
16504110,22:53:32,22:53:32,752,5,,,,1381.88,0
16504110,22:54:26,22:54:26,9574,6,,,,1747.56,0
16504110,22:54:52,22:54:52,9572,7,,,,1939.01,0
16504110,22:56:00,22:56:00,732,8,,,,2482.51,
16504110,22:56:27,22:56:27,7078,9,,,,2694.68,0
16504110,22:57:16,22:57:16,759,10,,,,3077.52,0
16504110,22:57:46,22:57:46,760,11,,,,3302.56,0
16504110,22:58:17,22:58:17,761,12,,,,3528.94,0
16504110,22:59:28,22:59:28,762,13,,,,4002.03,0
16504110,23:01:06,23:01:06,10789,14,,,,4611.15,0
16504110,23:02:00,23:02:00,2637,15,,,,4976.14,0
16504110,23:02:32,23:02:32,9565,16,,,,5189.76,0
16504110,23:03:00,23:03:00,9456,17,,,,5373.15,
16504110,23:03:40,23:03:40,2640,18,,,,5616.29,0
16504110,23:04:32,23:04:32,2641,19,,,,5893.12,0
16504110,23:05:04,23:05:04,4421,20,,,,6014.77,0
16504110,23:05:38,23:05:38,4422,21,,,,6187.31,0
16504110,23:07:40,23:07:40,10456,22,,,,6636.57,0
16504110,23:08:08,23:08:08,4424,23,,,,6753.06,0
16504110,23:08:38,23:08:38,4425,24,,,,6921.54,0
16504110,23:09:00,23:09:00,4426,25,,,,7039.56,
16504110,23:10:03,23:10:03,4427,26,,,,7298.42,0
16504110,23:10:39,23:10:39,4428,27,,,,7460.8,0
16504110,23:11:42,23:11:42,4429,28,,,,7720.31,0
16504110,23:12:51,23:12:51,1153,29,,,,8028.63,0
16504110,23:14:00,23:14:00,9869,30,,,,8329.65,
16504110,23:20:00,23:20:00,10070,31,,1,,8961.13,
16508010,11:20:00,11:20:00,10731,1,,,1,0,
16508010,11:22:15,11:22:15,749,2,,,,689.42,0
16508010,11:22:49,11:22:49,750,3,,,,865.48,0
16508010,11:23:24,11:23:24,751,4,,,,1079.71,0
16508010,11:24:08,11:24:08,752,5,,,,1381.88,0
16508010,11:25:11,11:25:11,9574,6,,,,1747.56,0
16508010,11:25:41,11:25:41,9572,7,,,,1939.01,0
16508010,11:27:00,11:27:00,732,8,,,,2482.51,
16508010,11:27:27,11:27:27,7078,9,,,,2694.68,0
16508010,11:28:16,11:28:16,759,10,,,,3077.52,0
16508010,11:28:46,11:28:46,760,11,,,,3302.56,0
16508010,11:29:17,11:29:17,761,12,,,,3528.94,0
16508010,11:30:28,11:30:28,762,13,,,,4002.03,0
16508010,11:32:06,11:32:06,10789,14,,,,4611.15,0
16508010,11:33:00,11:33:00,2637,15,,,,4976.14,0
16508010,11:33:32,11:33:32,9565,16,,,,5189.76,0
16508010,11:34:00,11:34:00,9456,17,,,,5373.15,
16508010,11:34:47,11:34:47,2640,18,,,,5616.29,0
16508010,11:35:47,11:35:47,2641,19,,,,5893.12,0
16508010,11:36:25,11:36:25,4421,20,,,,6014.77,0
16508010,11:37:05,11:37:05,4422,21,,,,6187.31,0
16508010,11:39:27,11:39:27,10456,22,,,,6636.57,0
16508010,11:40:00,11:40:00,4424,23,,,,6753.06,0
16508010,11:40:35,11:40:35,4425,24,,,,6921.54,0
16508010,11:41:00,11:41:00,4426,25,,,,7039.56,
16508010,11:42:16,11:42:16,4427,26,,,,7298.42,0
16508010,11:42:58,11:42:58,4428,27,,,,7460.8,0
16508010,11:44:15,11:44:15,4429,28,,,,7720.31,0
16508010,11:45:37,11:45:37,1153,29,,,,8028.63,0
16508010,11:47:00,11:47:00,9869,30,,,,8329.65,
16508010,11:53:00,11:53:00,10070,31,,1,,8961.13,
16508120,11:20:00,11:20:00,10731,1,,,1,0,
16508120,11:22:15,11:22:15,749,2,,,,689.42,0
16508120,11:22:49,11:22:49,750,3,,,,865.48,0
16508120,11:23:24,11:23:24,751,4,,,,1079.71,0
16508120,11:24:08,11:24:08,752,5,,,,1381.88,0
16508120,11:25:11,11:25:11,9574,6,,,,1747.56,0
16508120,11:25:41,11:25:41,9572,7,,,,1939.01,0
16508120,11:27:00,11:27:00,732,8,,,,2482.51,
16508120,11:27:27,11:27:27,7078,9,,,,2694.68,0
16508120,11:28:16,11:28:16,759,10,,,,3077.52,0
16508120,11:28:46,11:28:46,760,11,,,,3302.56,0
16508120,11:29:17,11:29:17,761,12,,,,3528.94,0
16508120,11:30:28,11:30:28,762,13,,,,4002.03,0
16508120,11:32:06,11:32:06,10789,14,,,,4611.15,0
16508120,11:33:00,11:33:00,2637,15,,,,4976.14,0
16508120,11:33:32,11:33:32,9565,16,,,,5189.76,0
16508120,11:34:00,11:34:00,9456,17,,,,5373.15,
16508120,11:34:47,11:34:47,2640,18,,,,5616.29,0
16508120,11:35:47,11:35:47,2641,19,,,,5893.12,0
16508120,11:36:25,11:36:25,4421,20,,,,6014.77,0
16508120,11:37:05,11:37:05,4422,21,,,,6187.31,0
16508120,11:39:27,11:39:27,10456,22,,,,6636.57,0
16508120,11:40:00,11:40:00,4424,23,,,,6753.06,0
16508120,11:40:35,11:40:35,4425,24,,,,6921.54,0
16508120,11:41:00,11:41:00,4426,25,,,,7039.56,
16508120,11:42:16,11:42:16,4427,26,,,,7298.42,0
16508120,11:42:58,11:42:58,4428,27,,,,7460.8,0
16508120,11:44:15,11:44:15,4429,28,,,,7720.31,0
16508120,11:45:37,11:45:37,1153,29,,,,8028.63,0
16508120,11:47:00,11:47:00,9869,30,,,,8329.65,
16508120,11:53:00,11:53:00,10070,31,,1,,8961.13,
16586010,16:20:00,16:20:00,10731,1,,,1,0,
16586010,16:22:15,16:22:15,749,2,,,,689.42,0
16586010,16:22:49,16:22:49,750,3,,,,865.48,0
16586010,16:23:24,16:23:24,751,4,,,,1079.71,0
16586010,16:24:08,16:24:08,752,5,,,,1381.88,0
16586010,16:25:11,16:25:11,9574,6,,,,1747.56,0
16586010,16:25:41,16:25:41,9572,7,,,,1939.01,0
16586010,16:27:00,16:27:00,732,8,,,,2482.51,
16586010,16:27:30,16:27:30,7078,9,,,,2694.68,0
16586010,16:28:27,16:28:27,759,10,,,,3077.52,0
16586010,16:29:01,16:29:01,760,11,,,,3302.56,0
16586010,16:29:36,16:29:36,761,12,,,,3528.94,0
16586010,16:30:58,16:30:58,762,13,,,,4002.03,0
16586010,16:32:50,16:32:50,10789,14,,,,4611.15,0
16586010,16:33:52,16:33:52,2637,15,,,,4976.14,0
16586010,16:34:29,16:34:29,9565,16,,,,5189.76,0
16586010,16:35:00,16:35:00,9456,17,,,,5373.15,
16586010,16:35:47,16:35:47,2640,18,,,,5616.29,0
16586010,16:36:47,16:36:47,2641,19,,,,5893.12,0
16586010,16:37:25,16:37:25,4421,20,,,,6014.77,0
16586010,16:38:05,16:38:05,4422,21,,,,6187.31,0
16586010,16:40:27,16:40:27,10456,22,,,,6636.57,0
16586010,16:41:00,16:41:00,4424,23,,,,6753.06,0
16586010,16:41:35,16:41:35,4425,24,,,,6921.54,0
16586010,16:42:00,16:42:00,4426,25,,,,7039.56,
16586010,16:43:28,16:43:28,4427,26,,,,7298.42,0
16586010,16:44:18,16:44:18,4428,27,,,,7460.8,0
16586010,16:45:47,16:45:47,4429,28,,,,7720.31,0
16586010,16:47:23,16:47:23,1153,29,,,,8028.63,0
16586010,16:49:00,16:49:00,9869,30,,,,8329.65,
16586010,16:55:00,16:55:00,10070,31,,1,,8961.13,
16586120,16:20:00,16:20:00,10731,1,,,1,0,
16586120,16:22:15,16:22:15,749,2,,,,689.42,0
16586120,16:22:49,16:22:49,750,3,,,,865.48,0
16586120,16:23:24,16:23:24,751,4,,,,1079.71,0
16586120,16:24:08,16:24:08,752,5,,,,1381.88,0
16586120,16:25:11,16:25:11,9574,6,,,,1747.56,0
16586120,16:25:41,16:25:41,9572,7,,,,1939.01,0
16586120,16:27:00,16:27:00,732,8,,,,2482.51,
16586120,16:27:30,16:27:30,7078,9,,,,2694.68,0
16586120,16:28:27,16:28:27,759,10,,,,3077.52,0
16586120,16:29:01,16:29:01,760,11,,,,3302.56,0
16586120,16:29:36,16:29:36,761,12,,,,3528.94,0
16586120,16:30:58,16:30:58,762,13,,,,4002.03,0
16586120,16:32:50,16:32:50,10789,14,,,,4611.15,0
16586120,16:33:52,16:33:52,2637,15,,,,4976.14,0
16586120,16:34:29,16:34:29,9565,16,,,,5189.76,0
16586120,16:35:00,16:35:00,9456,17,,,,5373.15,
16586120,16:35:47,16:35:47,2640,18,,,,5616.29,0
16586120,16:36:47,16:36:47,2641,19,,,,5893.12,0
16586120,16:37:25,16:37:25,4421,20,,,,6014.77,0
16586120,16:38:05,16:38:05,4422,21,,,,6187.31,0
16586120,16:40:27,16:40:27,10456,22,,,,6636.57,0
16586120,16:41:00,16:41:00,4424,23,,,,6753.06,0
16586120,16:41:35,16:41:35,4425,24,,,,6921.54,0
16586120,16:42:00,16:42:00,4426,25,,,,7039.56,
16586120,16:43:28,16:43:28,4427,26,,,,7298.42,0
16586120,16:44:18,16:44:18,4428,27,,,,7460.8,0
16586120,16:45:47,16:45:47,4429,28,,,,7720.31,0
16586120,16:47:23,16:47:23,1153,29,,,,8028.63,0
16586120,16:49:00,16:49:00,9869,30,,,,8329.65,
16586120,16:55:00,16:55:00,10070,31,,1,,8961.13,
16805070,10:26:00,10:26:00,10731,1,,,1,0,
16805070,10:28:15,10:28:15,749,2,,,,689.42,0
16805070,10:28:49,10:28:49,750,3,,,,865.48,0
16805070,10:29:24,10:29:24,751,4,,,,1079.71,0
16805070,10:30:08,10:30:08,752,5,,,,1381.88,0
16805070,10:31:11,10:31:11,9574,6,,,,1747.56,0
16805070,10:31:41,10:31:41,9572,7,,,,1939.01,0
16805070,10:33:00,10:33:00,732,8,,,,2482.51,
16805070,10:33:27,10:33:27,7078,9,,,,2694.68,0
16805070,10:34:16,10:34:16,759,10,,,,3077.52,0
16805070,10:34:46,10:34:46,760,11,,,,3302.56,0
16805070,10:35:17,10:35:17,761,12,,,,3528.94,0
16805070,10:36:28,10:36:28,762,13,,,,4002.03,0
16805070,10:38:06,10:38:06,10789,14,,,,4611.15,0
16805070,10:39:00,10:39:00,2637,15,,,,4976.14,0
16805070,10:39:32,10:39:32,9565,16,,,,5189.76,0
16805070,10:40:00,10:40:00,9456,17,,,,5373.15,
16805070,10:40:47,10:40:47,2640,18,,,,5616.29,0
16805070,10:41:47,10:41:47,2641,19,,,,5893.12,0
16805070,10:42:25,10:42:25,4421,20,,,,6014.77,0
16805070,10:43:05,10:43:05,4422,21,,,,6187.31,0
16805070,10:45:27,10:45:27,10456,22,,,,6636.57,0
16805070,10:46:00,10:46:00,4424,23,,,,6753.06,0
16805070,10:46:35,10:46:35,4425,24,,,,6921.54,0
16805070,10:47:00,10:47:00,4426,25,,,,7039.56,
16805070,10:48:16,10:48:16,4427,26,,,,7298.42,0
16805070,10:48:58,10:48:58,4428,27,,,,7460.8,0
16805070,10:50:15,10:50:15,4429,28,,,,7720.31,0
16805070,10:51:37,10:51:37,1153,29,,,,8028.63,0
16805070,10:53:00,10:53:00,9869,30,,,,8329.65,
16805070,10:59:00,10:59:00,10070,31,,1,,8961.13,
16963090,14:26:00,14:26:00,10731,1,,,1,0,
16963090,14:28:15,14:28:15,749,2,,,,689.42,0
16963090,14:28:49,14:28:49,750,3,,,,865.48,0
16963090,14:29:24,14:29:24,751,4,,,,1079.71,0
16963090,14:30:08,14:30:08,752,5,,,,1381.88,0
16963090,14:31:11,14:31:11,9574,6,,,,1747.56,0
16963090,14:31:41,14:31:41,9572,7,,,,1939.01,0
16963090,14:33:00,14:33:00,732,8,,,,2482.51,
16963090,14:33:30,14:33:30,7078,9,,,,2694.68,0
16963090,14:34:27,14:34:27,759,10,,,,3077.52,0
16963090,14:35:01,14:35:01,760,11,,,,3302.56,0
16963090,14:35:36,14:35:36,761,12,,,,3528.94,0
16963090,14:36:58,14:36:58,762,13,,,,4002.03,0
16963090,14:38:50,14:38:50,10789,14,,,,4611.15,0
16963090,14:39:52,14:39:52,2637,15,,,,4976.14,0
16963090,14:40:29,14:40:29,9565,16,,,,5189.76,0
16963090,14:41:00,14:41:00,9456,17,,,,5373.15,
16963090,14:41:54,14:41:54,2640,18,,,,5616.29,0
16963090,14:43:02,14:43:02,2641,19,,,,5893.12,0
16963090,14:43:45,14:43:45,4421,20,,,,6014.77,0
16963090,14:44:31,14:44:31,4422,21,,,,6187.31,0
16963090,14:47:14,14:47:14,10456,22,,,,6636.57,0
16963090,14:47:51,14:47:51,4424,23,,,,6753.06,0
16963090,14:48:31,14:48:31,4425,24,,,,6921.54,0
16963090,14:49:00,14:49:00,4426,25,,,,7039.56,
16963090,14:50:28,14:50:28,4427,26,,,,7298.42,0
16963090,14:51:18,14:51:18,4428,27,,,,7460.8,0
16963090,14:52:47,14:52:47,4429,28,,,,7720.31,0
16963090,14:54:23,14:54:23,1153,29,,,,8028.63,0
16963090,14:56:00,14:56:00,9869,30,,,,8329.65,
16963090,15:02:00,15:02:00,10070,31,,1,,8961.13,
17097010,09:20:00,09:20:00,10731,1,,,1,0,
17097010,09:21:56,09:21:56,749,2,,,,689.42,0
17097010,09:22:25,09:22:25,750,3,,,,865.48,0
17097010,09:22:55,09:22:55,751,4,,,,1079.71,0
17097010,09:23:32,09:23:32,752,5,,,,1381.88,0
17097010,09:24:26,09:24:26,9574,6,,,,1747.56,0
17097010,09:24:52,09:24:52,9572,7,,,,1939.01,0
17097010,09:26:00,09:26:00,732,8,,,,2482.51,
17097010,09:26:27,09:26:27,7078,9,,,,2694.68,0
17097010,09:27:16,09:27:16,759,10,,,,3077.52,0
17097010,09:27:46,09:27:46,760,11,,,,3302.56,0
17097010,09:28:17,09:28:17,761,12,,,,3528.94,0
17097010,09:29:28,09:29:28,762,13,,,,4002.03,0
17097010,09:31:06,09:31:06,10789,14,,,,4611.15,0
17097010,09:32:00,09:32:00,2637,15,,,,4976.14,0
17097010,09:32:32,09:32:32,9565,16,,,,5189.76,0
17097010,09:33:00,09:33:00,9456,17,,,,5373.15,
17097010,09:33:40,09:33:40,2640,18,,,,5616.29,0
17097010,09:34:32,09:34:32,2641,19,,,,5893.12,0
17097010,09:35:04,09:35:04,4421,20,,,,6014.77,0
17097010,09:35:38,09:35:38,4422,21,,,,6187.31,0
17097010,09:37:40,09:37:40,10456,22,,,,6636.57,0
17097010,09:38:08,09:38:08,4424,23,,,,6753.06,0
17097010,09:38:38,09:38:38,4425,24,,,,6921.54,0
17097010,09:39:00,09:39:00,4426,25,,,,7039.56,
17097010,09:40:03,09:40:03,4427,26,,,,7298.42,0
17097010,09:40:39,09:40:39,4428,27,,,,7460.8,0
17097010,09:41:42,09:41:42,4429,28,,,,7720.31,0
17097010,09:42:51,09:42:51,1153,29,,,,8028.63,0
17097010,09:44:00,09:44:00,9869,30,,,,8329.65,
17097010,09:50:00,09:50:00,10070,31,,1,,8961.13,
17097120,09:20:00,09:20:00,10731,1,,,1,0,
17097120,09:21:56,09:21:56,749,2,,,,689.42,0
17097120,09:22:25,09:22:25,750,3,,,,865.48,0
17097120,09:22:55,09:22:55,751,4,,,,1079.71,0
17097120,09:23:32,09:23:32,752,5,,,,1381.88,0
17097120,09:24:26,09:24:26,9574,6,,,,1747.56,0
17097120,09:24:52,09:24:52,9572,7,,,,1939.01,0
17097120,09:26:00,09:26:00,732,8,,,,2482.51,
17097120,09:26:27,09:26:27,7078,9,,,,2694.68,0
17097120,09:27:16,09:27:16,759,10,,,,3077.52,0
17097120,09:27:46,09:27:46,760,11,,,,3302.56,0
17097120,09:28:17,09:28:17,761,12,,,,3528.94,0
17097120,09:29:28,09:29:28,762,13,,,,4002.03,0
17097120,09:31:06,09:31:06,10789,14,,,,4611.15,0
17097120,09:32:00,09:32:00,2637,15,,,,4976.14,0
17097120,09:32:32,09:32:32,9565,16,,,,5189.76,0
17097120,09:33:00,09:33:00,9456,17,,,,5373.15,
17097120,09:33:40,09:33:40,2640,18,,,,5616.29,0
17097120,09:34:32,09:34:32,2641,19,,,,5893.12,0
17097120,09:35:04,09:35:04,4421,20,,,,6014.77,0
17097120,09:35:38,09:35:38,4422,21,,,,6187.31,0
17097120,09:37:40,09:37:40,10456,22,,,,6636.57,0
17097120,09:38:08,09:38:08,4424,23,,,,6753.06,0
17097120,09:38:38,09:38:38,4425,24,,,,6921.54,0
17097120,09:39:00,09:39:00,4426,25,,,,7039.56,
17097120,09:40:03,09:40:03,4427,26,,,,7298.42,0
17097120,09:40:39,09:40:39,4428,27,,,,7460.8,0
17097120,09:41:42,09:41:42,4429,28,,,,7720.31,0
17097120,09:42:51,09:42:51,1153,29,,,,8028.63,0
17097120,09:44:00,09:44:00,9869,30,,,,8329.65,
17097120,09:50:00,09:50:00,10070,31,,1,,8961.13,
17138070,18:26:00,18:26:00,10731,1,,,1,0,
17138070,18:28:15,18:28:15,749,2,,,,689.42,0
17138070,18:28:49,18:28:49,750,3,,,,865.48,0
17138070,18:29:24,18:29:24,751,4,,,,1079.71,0
17138070,18:30:08,18:30:08,752,5,,,,1381.88,0
17138070,18:31:11,18:31:11,9574,6,,,,1747.56,0
17138070,18:31:41,18:31:41,9572,7,,,,1939.01,0
17138070,18:33:00,18:33:00,732,8,,,,2482.51,
17138070,18:33:27,18:33:27,7078,9,,,,2694.68,0
17138070,18:34:16,18:34:16,759,10,,,,3077.52,0
17138070,18:34:46,18:34:46,760,11,,,,3302.56,0
17138070,18:35:17,18:35:17,761,12,,,,3528.94,0
17138070,18:36:28,18:36:28,762,13,,,,4002.03,0
17138070,18:38:06,18:38:06,10789,14,,,,4611.15,0
17138070,18:39:00,18:39:00,2637,15,,,,4976.14,0
17138070,18:39:32,18:39:32,9565,16,,,,5189.76,0
17138070,18:40:00,18:40:00,9456,17,,,,5373.15,
17138070,18:40:47,18:40:47,2640,18,,,,5616.29,0
17138070,18:41:47,18:41:47,2641,19,,,,5893.12,0
17138070,18:42:25,18:42:25,4421,20,,,,6014.77,0
17138070,18:43:05,18:43:05,4422,21,,,,6187.31,0
17138070,18:45:27,18:45:27,10456,22,,,,6636.57,0
17138070,18:46:00,18:46:00,4424,23,,,,6753.06,0
17138070,18:46:35,18:46:35,4425,24,,,,6921.54,0
17138070,18:47:00,18:47:00,4426,25,,,,7039.56,
17138070,18:48:16,18:48:16,4427,26,,,,7298.42,0
17138070,18:48:58,18:48:58,4428,27,,,,7460.8,0
17138070,18:50:15,18:50:15,4429,28,,,,7720.31,0
17138070,18:51:37,18:51:37,1153,29,,,,8028.63,0
17138070,18:53:00,18:53:00,9869,30,,,,8329.65,
17138070,18:59:00,18:59:00,10070,31,,1,,8961.13,
17209070,07:26:00,07:26:00,10731,1,,,1,0,
17209070,07:27:56,07:27:56,749,2,,,,689.42,0
17209070,07:28:25,07:28:25,750,3,,,,865.48,0
17209070,07:28:55,07:28:55,751,4,,,,1079.71,0
17209070,07:29:32,07:29:32,752,5,,,,1381.88,0
17209070,07:30:26,07:30:26,9574,6,,,,1747.56,0
17209070,07:30:52,07:30:52,9572,7,,,,1939.01,0
17209070,07:32:00,07:32:00,732,8,,,,2482.51,
17209070,07:32:27,07:32:27,7078,9,,,,2694.68,0
17209070,07:33:16,07:33:16,759,10,,,,3077.52,0
17209070,07:33:46,07:33:46,760,11,,,,3302.56,0
17209070,07:34:17,07:34:17,761,12,,,,3528.94,0
17209070,07:35:28,07:35:28,762,13,,,,4002.03,0
17209070,07:37:06,07:37:06,10789,14,,,,4611.15,0
17209070,07:38:00,07:38:00,2637,15,,,,4976.14,0
17209070,07:38:32,07:38:32,9565,16,,,,5189.76,0
17209070,07:39:00,07:39:00,9456,17,,,,5373.15,
17209070,07:39:40,07:39:40,2640,18,,,,5616.29,0
17209070,07:40:32,07:40:32,2641,19,,,,5893.12,0
17209070,07:41:04,07:41:04,4421,20,,,,6014.77,0
17209070,07:41:38,07:41:38,4422,21,,,,6187.31,0
17209070,07:43:40,07:43:40,10456,22,,,,6636.57,0
17209070,07:44:08,07:44:08,4424,23,,,,6753.06,0
17209070,07:44:38,07:44:38,4425,24,,,,6921.54,0
17209070,07:45:00,07:45:00,4426,25,,,,7039.56,
17209070,07:46:03,07:46:03,4427,26,,,,7298.42,0
17209070,07:46:39,07:46:39,4428,27,,,,7460.8,0
17209070,07:47:42,07:47:42,4429,28,,,,7720.31,0
17209070,07:48:51,07:48:51,1153,29,,,,8028.63,0
17209070,07:50:00,07:50:00,9869,30,,,,8329.65,
17209070,07:56:00,07:56:00,10070,31,,1,,8961.13,
17289080,17:50:00,17:50:00,10731,1,,,1,0,
17289080,17:52:15,17:52:15,749,2,,,,689.42,0
17289080,17:52:49,17:52:49,750,3,,,,865.48,0
17289080,17:53:24,17:53:24,751,4,,,,1079.71,0
17289080,17:54:08,17:54:08,752,5,,,,1381.88,0
17289080,17:55:11,17:55:11,9574,6,,,,1747.56,0
17289080,17:55:41,17:55:41,9572,7,,,,1939.01,0
17289080,17:57:00,17:57:00,732,8,,,,2482.51,
17289080,17:57:30,17:57:30,7078,9,,,,2694.68,0
17289080,17:58:27,17:58:27,759,10,,,,3077.52,0
17289080,17:59:01,17:59:01,760,11,,,,3302.56,0
17289080,17:59:36,17:59:36,761,12,,,,3528.94,0
17289080,18:00:58,18:00:58,762,13,,,,4002.03,0
17289080,18:02:50,18:02:50,10789,14,,,,4611.15,0
17289080,18:03:52,18:03:52,2637,15,,,,4976.14,0
17289080,18:04:29,18:04:29,9565,16,,,,5189.76,0
17289080,18:05:00,18:05:00,9456,17,,,,5373.15,
17289080,18:05:47,18:05:47,2640,18,,,,5616.29,0
17289080,18:06:47,18:06:47,2641,19,,,,5893.12,0
17289080,18:07:25,18:07:25,4421,20,,,,6014.77,0
17289080,18:08:05,18:08:05,4422,21,,,,6187.31,0
17289080,18:10:27,18:10:27,10456,22,,,,6636.57,0
17289080,18:11:00,18:11:00,4424,23,,,,6753.06,0
17289080,18:11:35,18:11:35,4425,24,,,,6921.54,0
17289080,18:12:00,18:12:00,4426,25,,,,7039.56,
17289080,18:13:28,18:13:28,4427,26,,,,7298.42,0
17289080,18:14:18,18:14:18,4428,27,,,,7460.8,0
17289080,18:15:47,18:15:47,4429,28,,,,7720.31,0
17289080,18:17:23,18:17:23,1153,29,,,,8028.63,0
17289080,18:19:00,18:19:00,9869,30,,,,8329.65,
17289080,18:25:00,18:25:00,10070,31,,1,,8961.13,
17289100,17:50:00,17:50:00,10731,1,,,1,0,
17289100,17:52:15,17:52:15,749,2,,,,689.42,0
17289100,17:52:49,17:52:49,750,3,,,,865.48,0
17289100,17:53:24,17:53:24,751,4,,,,1079.71,0
17289100,17:54:08,17:54:08,752,5,,,,1381.88,0
17289100,17:55:11,17:55:11,9574,6,,,,1747.56,0
17289100,17:55:41,17:55:41,9572,7,,,,1939.01,0
17289100,17:57:00,17:57:00,732,8,,,,2482.51,
17289100,17:57:30,17:57:30,7078,9,,,,2694.68,0
17289100,17:58:27,17:58:27,759,10,,,,3077.52,0
17289100,17:59:01,17:59:01,760,11,,,,3302.56,0
17289100,17:59:36,17:59:36,761,12,,,,3528.94,0
17289100,18:00:58,18:00:58,762,13,,,,4002.03,0
17289100,18:02:50,18:02:50,10789,14,,,,4611.15,0
17289100,18:03:52,18:03:52,2637,15,,,,4976.14,0
17289100,18:04:29,18:04:29,9565,16,,,,5189.76,0
17289100,18:05:00,18:05:00,9456,17,,,,5373.15,
17289100,18:05:47,18:05:47,2640,18,,,,5616.29,0
17289100,18:06:47,18:06:47,2641,19,,,,5893.12,0
17289100,18:07:25,18:07:25,4421,20,,,,6014.77,0
17289100,18:08:05,18:08:05,4422,21,,,,6187.31,0
17289100,18:10:27,18:10:27,10456,22,,,,6636.57,0
17289100,18:11:00,18:11:00,4424,23,,,,6753.06,0
17289100,18:11:35,18:11:35,4425,24,,,,6921.54,0
17289100,18:12:00,18:12:00,4426,25,,,,7039.56,
17289100,18:13:28,18:13:28,4427,26,,,,7298.42,0
17289100,18:14:18,18:14:18,4428,27,,,,7460.8,0
17289100,18:15:47,18:15:47,4429,28,,,,7720.31,0
17289100,18:17:23,18:17:23,1153,29,,,,8028.63,0
17289100,18:19:00,18:19:00,9869,30,,,,8329.65,
17289100,18:25:00,18:25:00,10070,31,,1,,8961.13,
17289110,17:50:00,17:50:00,10731,1,,,1,0,
17289110,17:52:15,17:52:15,749,2,,,,689.42,0
17289110,17:52:49,17:52:49,750,3,,,,865.48,0
17289110,17:53:24,17:53:24,751,4,,,,1079.71,0
17289110,17:54:08,17:54:08,752,5,,,,1381.88,0
17289110,17:55:11,17:55:11,9574,6,,,,1747.56,0
17289110,17:55:41,17:55:41,9572,7,,,,1939.01,0
17289110,17:57:00,17:57:00,732,8,,,,2482.51,
17289110,17:57:30,17:57:30,7078,9,,,,2694.68,0
17289110,17:58:27,17:58:27,759,10,,,,3077.52,0
17289110,17:59:01,17:59:01,760,11,,,,3302.56,0
17289110,17:59:36,17:59:36,761,12,,,,3528.94,0
17289110,18:00:58,18:00:58,762,13,,,,4002.03,0
17289110,18:02:50,18:02:50,10789,14,,,,4611.15,0
17289110,18:03:52,18:03:52,2637,15,,,,4976.14,0
17289110,18:04:29,18:04:29,9565,16,,,,5189.76,0
17289110,18:05:00,18:05:00,9456,17,,,,5373.15,
17289110,18:05:47,18:05:47,2640,18,,,,5616.29,0
17289110,18:06:47,18:06:47,2641,19,,,,5893.12,0
17289110,18:07:25,18:07:25,4421,20,,,,6014.77,0
17289110,18:08:05,18:08:05,4422,21,,,,6187.31,0
17289110,18:10:27,18:10:27,10456,22,,,,6636.57,0
17289110,18:11:00,18:11:00,4424,23,,,,6753.06,0
17289110,18:11:35,18:11:35,4425,24,,,,6921.54,0
17289110,18:12:00,18:12:00,4426,25,,,,7039.56,
17289110,18:13:28,18:13:28,4427,26,,,,7298.42,0
17289110,18:14:18,18:14:18,4428,27,,,,7460.8,0
17289110,18:15:47,18:15:47,4429,28,,,,7720.31,0
17289110,18:17:23,18:17:23,1153,29,,,,8028.63,0
17289110,18:19:00,18:19:00,9869,30,,,,8329.65,
17289110,18:25:00,18:25:00,10070,31,,1,,8961.13,
17416020,20:37:00,20:37:00,10731,1,,,1,0,
17416020,20:38:56,20:38:56,749,2,,,,689.42,0
17416020,20:39:25,20:39:25,750,3,,,,865.48,0
17416020,20:39:55,20:39:55,751,4,,,,1079.71,0
17416020,20:40:32,20:40:32,752,5,,,,1381.88,0
17416020,20:41:26,20:41:26,9574,6,,,,1747.56,0
17416020,20:41:52,20:41:52,9572,7,,,,1939.01,0
17416020,20:43:00,20:43:00,732,8,,,,2482.51,
17416020,20:43:27,20:43:27,7078,9,,,,2694.68,0
17416020,20:44:16,20:44:16,759,10,,,,3077.52,0
17416020,20:44:46,20:44:46,760,11,,,,3302.56,0
17416020,20:45:17,20:45:17,761,12,,,,3528.94,0
17416020,20:46:28,20:46:28,762,13,,,,4002.03,0
17416020,20:48:06,20:48:06,10789,14,,,,4611.15,0
17416020,20:49:00,20:49:00,2637,15,,,,4976.14,0
17416020,20:49:32,20:49:32,9565,16,,,,5189.76,0
17416020,20:50:00,20:50:00,9456,17,,,,5373.15,
17416020,20:50:33,20:50:33,2640,18,,,,5616.29,0
17416020,20:51:16,20:51:16,2641,19,,,,5893.12,0
17416020,20:51:43,20:51:43,4421,20,,,,6014.77,0
17416020,20:52:12,20:52:12,4422,21,,,,6187.31,0
17416020,20:53:53,20:53:53,10456,22,,,,6636.57,0
17416020,20:54:17,20:54:17,4424,23,,,,6753.06,0
17416020,20:54:42,20:54:42,4425,24,,,,6921.54,0
17416020,20:55:00,20:55:00,4426,25,,,,7039.56,
17416020,20:56:28,20:56:28,4427,26,,,,7298.42,0
17416020,20:57:18,20:57:18,4428,27,,,,7460.8,0
17416020,20:58:47,20:58:47,4429,28,,,,7720.31,0
17416020,21:00:23,21:00:23,1153,29,,,,8028.63,0
17416020,21:02:00,21:02:00,9869,30,,,,8329.65,
17416020,21:12:00,21:12:00,10070,31,,1,,8961.13,
17416030,20:37:00,20:37:00,10731,1,,,1,0,
17416030,20:38:56,20:38:56,749,2,,,,689.42,0
17416030,20:39:25,20:39:25,750,3,,,,865.48,0
17416030,20:39:55,20:39:55,751,4,,,,1079.71,0
17416030,20:40:32,20:40:32,752,5,,,,1381.88,0
17416030,20:41:26,20:41:26,9574,6,,,,1747.56,0
17416030,20:41:52,20:41:52,9572,7,,,,1939.01,0
17416030,20:43:00,20:43:00,732,8,,,,2482.51,
17416030,20:43:27,20:43:27,7078,9,,,,2694.68,0
17416030,20:44:16,20:44:16,759,10,,,,3077.52,0
17416030,20:44:46,20:44:46,760,11,,,,3302.56,0
17416030,20:45:17,20:45:17,761,12,,,,3528.94,0
17416030,20:46:28,20:46:28,762,13,,,,4002.03,0
17416030,20:48:06,20:48:06,10789,14,,,,4611.15,0
17416030,20:49:00,20:49:00,2637,15,,,,4976.14,0
17416030,20:49:32,20:49:32,9565,16,,,,5189.76,0
17416030,20:50:00,20:50:00,9456,17,,,,5373.15,
17416030,20:50:33,20:50:33,2640,18,,,,5616.29,0
17416030,20:51:16,20:51:16,2641,19,,,,5893.12,0
17416030,20:51:43,20:51:43,4421,20,,,,6014.77,0
17416030,20:52:12,20:52:12,4422,21,,,,6187.31,0
17416030,20:53:53,20:53:53,10456,22,,,,6636.57,0
17416030,20:54:17,20:54:17,4424,23,,,,6753.06,0
17416030,20:54:42,20:54:42,4425,24,,,,6921.54,0
17416030,20:55:00,20:55:00,4426,25,,,,7039.56,
17416030,20:56:28,20:56:28,4427,26,,,,7298.42,0
17416030,20:57:18,20:57:18,4428,27,,,,7460.8,0
17416030,20:58:47,20:58:47,4429,28,,,,7720.31,0
17416030,21:00:23,21:00:23,1153,29,,,,8028.63,0
17416030,21:02:00,21:02:00,9869,30,,,,8329.65,
17416030,21:12:00,21:12:00,10070,31,,1,,8961.13,
17416040,20:37:00,20:37:00,10731,1,,,1,0,
17416040,20:38:56,20:38:56,749,2,,,,689.42,0
17416040,20:39:25,20:39:25,750,3,,,,865.48,0
17416040,20:39:55,20:39:55,751,4,,,,1079.71,0
17416040,20:40:32,20:40:32,752,5,,,,1381.88,0
17416040,20:41:26,20:41:26,9574,6,,,,1747.56,0
17416040,20:41:52,20:41:52,9572,7,,,,1939.01,0
17416040,20:43:00,20:43:00,732,8,,,,2482.51,
17416040,20:43:27,20:43:27,7078,9,,,,2694.68,0
17416040,20:44:16,20:44:16,759,10,,,,3077.52,0
17416040,20:44:46,20:44:46,760,11,,,,3302.56,0
17416040,20:45:17,20:45:17,761,12,,,,3528.94,0
17416040,20:46:28,20:46:28,762,13,,,,4002.03,0
17416040,20:48:06,20:48:06,10789,14,,,,4611.15,0
17416040,20:49:00,20:49:00,2637,15,,,,4976.14,0
17416040,20:49:32,20:49:32,9565,16,,,,5189.76,0
17416040,20:50:00,20:50:00,9456,17,,,,5373.15,
17416040,20:50:33,20:50:33,2640,18,,,,5616.29,0
17416040,20:51:16,20:51:16,2641,19,,,,5893.12,0
17416040,20:51:43,20:51:43,4421,20,,,,6014.77,0
17416040,20:52:12,20:52:12,4422,21,,,,6187.31,0
17416040,20:53:53,20:53:53,10456,22,,,,6636.57,0
17416040,20:54:17,20:54:17,4424,23,,,,6753.06,0
17416040,20:54:42,20:54:42,4425,24,,,,6921.54,0
17416040,20:55:00,20:55:00,4426,25,,,,7039.56,
17416040,20:56:28,20:56:28,4427,26,,,,7298.42,0
17416040,20:57:18,20:57:18,4428,27,,,,7460.8,0
17416040,20:58:47,20:58:47,4429,28,,,,7720.31,0
17416040,21:00:23,21:00:23,1153,29,,,,8028.63,0
17416040,21:02:00,21:02:00,9869,30,,,,8329.65,
17416040,21:12:00,21:12:00,10070,31,,1,,8961.13,
17416050,20:37:00,20:37:00,10731,1,,,1,0,
17416050,20:38:56,20:38:56,749,2,,,,689.42,0
17416050,20:39:25,20:39:25,750,3,,,,865.48,0
17416050,20:39:55,20:39:55,751,4,,,,1079.71,0
17416050,20:40:32,20:40:32,752,5,,,,1381.88,0
17416050,20:41:26,20:41:26,9574,6,,,,1747.56,0
17416050,20:41:52,20:41:52,9572,7,,,,1939.01,0
17416050,20:43:00,20:43:00,732,8,,,,2482.51,
17416050,20:43:27,20:43:27,7078,9,,,,2694.68,0
17416050,20:44:16,20:44:16,759,10,,,,3077.52,0
17416050,20:44:46,20:44:46,760,11,,,,3302.56,0
17416050,20:45:17,20:45:17,761,12,,,,3528.94,0
17416050,20:46:28,20:46:28,762,13,,,,4002.03,0
17416050,20:48:06,20:48:06,10789,14,,,,4611.15,0
17416050,20:49:00,20:49:00,2637,15,,,,4976.14,0
17416050,20:49:32,20:49:32,9565,16,,,,5189.76,0
17416050,20:50:00,20:50:00,9456,17,,,,5373.15,
17416050,20:50:33,20:50:33,2640,18,,,,5616.29,0
17416050,20:51:16,20:51:16,2641,19,,,,5893.12,0
17416050,20:51:43,20:51:43,4421,20,,,,6014.77,0
17416050,20:52:12,20:52:12,4422,21,,,,6187.31,0
17416050,20:53:53,20:53:53,10456,22,,,,6636.57,0
17416050,20:54:17,20:54:17,4424,23,,,,6753.06,0
17416050,20:54:42,20:54:42,4425,24,,,,6921.54,0
17416050,20:55:00,20:55:00,4426,25,,,,7039.56,
17416050,20:56:28,20:56:28,4427,26,,,,7298.42,0
17416050,20:57:18,20:57:18,4428,27,,,,7460.8,0
17416050,20:58:47,20:58:47,4429,28,,,,7720.31,0
17416050,21:00:23,21:00:23,1153,29,,,,8028.63,0
17416050,21:02:00,21:02:00,9869,30,,,,8329.65,
17416050,21:12:00,21:12:00,10070,31,,1,,8961.13,
17416060,20:37:00,20:37:00,10731,1,,,1,0,
17416060,20:38:56,20:38:56,749,2,,,,689.42,0
17416060,20:39:25,20:39:25,750,3,,,,865.48,0
17416060,20:39:55,20:39:55,751,4,,,,1079.71,0
17416060,20:40:32,20:40:32,752,5,,,,1381.88,0
17416060,20:41:26,20:41:26,9574,6,,,,1747.56,0
17416060,20:41:52,20:41:52,9572,7,,,,1939.01,0
17416060,20:43:00,20:43:00,732,8,,,,2482.51,
17416060,20:43:27,20:43:27,7078,9,,,,2694.68,0
17416060,20:44:16,20:44:16,759,10,,,,3077.52,0
17416060,20:44:46,20:44:46,760,11,,,,3302.56,0
17416060,20:45:17,20:45:17,761,12,,,,3528.94,0
17416060,20:46:28,20:46:28,762,13,,,,4002.03,0
17416060,20:48:06,20:48:06,10789,14,,,,4611.15,0
17416060,20:49:00,20:49:00,2637,15,,,,4976.14,0
17416060,20:49:32,20:49:32,9565,16,,,,5189.76,0
17416060,20:50:00,20:50:00,9456,17,,,,5373.15,
17416060,20:50:33,20:50:33,2640,18,,,,5616.29,0
17416060,20:51:16,20:51:16,2641,19,,,,5893.12,0
17416060,20:51:43,20:51:43,4421,20,,,,6014.77,0
17416060,20:52:12,20:52:12,4422,21,,,,6187.31,0
17416060,20:53:53,20:53:53,10456,22,,,,6636.57,0
17416060,20:54:17,20:54:17,4424,23,,,,6753.06,0
17416060,20:54:42,20:54:42,4425,24,,,,6921.54,0
17416060,20:55:00,20:55:00,4426,25,,,,7039.56,
17416060,20:56:28,20:56:28,4427,26,,,,7298.42,0
17416060,20:57:18,20:57:18,4428,27,,,,7460.8,0
17416060,20:58:47,20:58:47,4429,28,,,,7720.31,0
17416060,21:00:23,21:00:23,1153,29,,,,8028.63,0
17416060,21:02:00,21:02:00,9869,30,,,,8329.65,
17416060,21:12:00,21:12:00,10070,31,,1,,8961.13,
17704020,08:50:00,08:50:00,10731,1,,,1,0,
17704020,08:52:34,08:52:34,749,2,,,,689.42,0
17704020,08:53:14,08:53:14,750,3,,,,865.48,0
17704020,08:53:53,08:53:53,751,4,,,,1079.71,0
17704020,08:54:43,08:54:43,752,5,,,,1381.88,0
17704020,08:55:55,08:55:55,9574,6,,,,1747.56,0
17704020,08:56:30,08:56:30,9572,7,,,,1939.01,0
17704020,08:58:00,08:58:00,732,8,,,,2482.51,
17704020,08:58:30,08:58:30,7078,9,,,,2694.68,0
17704020,08:59:27,08:59:27,759,10,,,,3077.52,0
17704020,09:00:01,09:00:01,760,11,,,,3302.56,0
17704020,09:00:36,09:00:36,761,12,,,,3528.94,0
17704020,09:01:58,09:01:58,762,13,,,,4002.03,0
17704020,09:03:50,09:03:50,10789,14,,,,4611.15,0
17704020,09:04:52,09:04:52,2637,15,,,,4976.14,0
17704020,09:05:29,09:05:29,9565,16,,,,5189.76,0
17704020,09:06:00,09:06:00,9456,17,,,,5373.15,
17704020,09:07:01,09:07:01,2640,18,,,,5616.29,0
17704020,09:08:18,09:08:18,2641,19,,,,5893.12,0
17704020,09:09:06,09:09:06,4421,20,,,,6014.77,0
17704020,09:09:57,09:09:57,4422,21,,,,6187.31,0
17704020,09:13:01,09:13:01,10456,22,,,,6636.57,0
17704020,09:13:42,09:13:42,4424,23,,,,6753.06,0
17704020,09:14:27,09:14:27,4425,24,,,,6921.54,0
17704020,09:15:00,09:15:00,4426,25,,,,7039.56,
17704020,09:16:28,09:16:28,4427,26,,,,7298.42,0
17704020,09:17:18,09:17:18,4428,27,,,,7460.8,0
17704020,09:18:47,09:18:47,4429,28,,,,7720.31,0
17704020,09:20:23,09:20:23,1153,29,,,,8028.63,0
17704020,09:22:00,09:22:00,9869,30,,,,8329.65,
17704020,09:36:00,09:36:00,10070,31,,1,,8961.13,
17704030,08:50:00,08:50:00,10731,1,,,1,0,
17704030,08:52:34,08:52:34,749,2,,,,689.42,0
17704030,08:53:14,08:53:14,750,3,,,,865.48,0
17704030,08:53:53,08:53:53,751,4,,,,1079.71,0
17704030,08:54:43,08:54:43,752,5,,,,1381.88,0
17704030,08:55:55,08:55:55,9574,6,,,,1747.56,0
17704030,08:56:30,08:56:30,9572,7,,,,1939.01,0
17704030,08:58:00,08:58:00,732,8,,,,2482.51,
17704030,08:58:30,08:58:30,7078,9,,,,2694.68,0
17704030,08:59:27,08:59:27,759,10,,,,3077.52,0
17704030,09:00:01,09:00:01,760,11,,,,3302.56,0
17704030,09:00:36,09:00:36,761,12,,,,3528.94,0
17704030,09:01:58,09:01:58,762,13,,,,4002.03,0
17704030,09:03:50,09:03:50,10789,14,,,,4611.15,0
17704030,09:04:52,09:04:52,2637,15,,,,4976.14,0
17704030,09:05:29,09:05:29,9565,16,,,,5189.76,0
17704030,09:06:00,09:06:00,9456,17,,,,5373.15,
17704030,09:07:01,09:07:01,2640,18,,,,5616.29,0
17704030,09:08:18,09:08:18,2641,19,,,,5893.12,0
17704030,09:09:06,09:09:06,4421,20,,,,6014.77,0
17704030,09:09:57,09:09:57,4422,21,,,,6187.31,0
17704030,09:13:01,09:13:01,10456,22,,,,6636.57,0
17704030,09:13:42,09:13:42,4424,23,,,,6753.06,0
17704030,09:14:27,09:14:27,4425,24,,,,6921.54,0
17704030,09:15:00,09:15:00,4426,25,,,,7039.56,
17704030,09:16:28,09:16:28,4427,26,,,,7298.42,0
17704030,09:17:18,09:17:18,4428,27,,,,7460.8,0
17704030,09:18:47,09:18:47,4429,28,,,,7720.31,0
17704030,09:20:23,09:20:23,1153,29,,,,8028.63,0
17704030,09:22:00,09:22:00,9869,30,,,,8329.65,
17704030,09:36:00,09:36:00,10070,31,,1,,8961.13,
17704040,08:50:00,08:50:00,10731,1,,,1,0,
17704040,08:52:34,08:52:34,749,2,,,,689.42,0
17704040,08:53:14,08:53:14,750,3,,,,865.48,0
17704040,08:53:53,08:53:53,751,4,,,,1079.71,0
17704040,08:54:43,08:54:43,752,5,,,,1381.88,0
17704040,08:55:55,08:55:55,9574,6,,,,1747.56,0
17704040,08:56:30,08:56:30,9572,7,,,,1939.01,0
17704040,08:58:00,08:58:00,732,8,,,,2482.51,
17704040,08:58:30,08:58:30,7078,9,,,,2694.68,0
17704040,08:59:27,08:59:27,759,10,,,,3077.52,0
17704040,09:00:01,09:00:01,760,11,,,,3302.56,0
17704040,09:00:36,09:00:36,761,12,,,,3528.94,0
17704040,09:01:58,09:01:58,762,13,,,,4002.03,0
17704040,09:03:50,09:03:50,10789,14,,,,4611.15,0
17704040,09:04:52,09:04:52,2637,15,,,,4976.14,0
17704040,09:05:29,09:05:29,9565,16,,,,5189.76,0
17704040,09:06:00,09:06:00,9456,17,,,,5373.15,
17704040,09:07:01,09:07:01,2640,18,,,,5616.29,0
17704040,09:08:18,09:08:18,2641,19,,,,5893.12,0
17704040,09:09:06,09:09:06,4421,20,,,,6014.77,0
17704040,09:09:57,09:09:57,4422,21,,,,6187.31,0
17704040,09:13:01,09:13:01,10456,22,,,,6636.57,0
17704040,09:13:42,09:13:42,4424,23,,,,6753.06,0
17704040,09:14:27,09:14:27,4425,24,,,,6921.54,0
17704040,09:15:00,09:15:00,4426,25,,,,7039.56,
17704040,09:16:28,09:16:28,4427,26,,,,7298.42,0
17704040,09:17:18,09:17:18,4428,27,,,,7460.8,0
17704040,09:18:47,09:18:47,4429,28,,,,7720.31,0
17704040,09:20:23,09:20:23,1153,29,,,,8028.63,0
17704040,09:22:00,09:22:00,9869,30,,,,8329.65,
17704040,09:36:00,09:36:00,10070,31,,1,,8961.13,
17704050,08:50:00,08:50:00,10731,1,,,1,0,
17704050,08:52:34,08:52:34,749,2,,,,689.42,0
17704050,08:53:14,08:53:14,750,3,,,,865.48,0
17704050,08:53:53,08:53:53,751,4,,,,1079.71,0
17704050,08:54:43,08:54:43,752,5,,,,1381.88,0
17704050,08:55:55,08:55:55,9574,6,,,,1747.56,0
17704050,08:56:30,08:56:30,9572,7,,,,1939.01,0
17704050,08:58:00,08:58:00,732,8,,,,2482.51,
17704050,08:58:30,08:58:30,7078,9,,,,2694.68,0
17704050,08:59:27,08:59:27,759,10,,,,3077.52,0
17704050,09:00:01,09:00:01,760,11,,,,3302.56,0
17704050,09:00:36,09:00:36,761,12,,,,3528.94,0
17704050,09:01:58,09:01:58,762,13,,,,4002.03,0
17704050,09:03:50,09:03:50,10789,14,,,,4611.15,0
17704050,09:04:52,09:04:52,2637,15,,,,4976.14,0
17704050,09:05:29,09:05:29,9565,16,,,,5189.76,0
17704050,09:06:00,09:06:00,9456,17,,,,5373.15,
17704050,09:07:01,09:07:01,2640,18,,,,5616.29,0
17704050,09:08:18,09:08:18,2641,19,,,,5893.12,0
17704050,09:09:06,09:09:06,4421,20,,,,6014.77,0
17704050,09:09:57,09:09:57,4422,21,,,,6187.31,0
17704050,09:13:01,09:13:01,10456,22,,,,6636.57,0
17704050,09:13:42,09:13:42,4424,23,,,,6753.06,0
17704050,09:14:27,09:14:27,4425,24,,,,6921.54,0
17704050,09:15:00,09:15:00,4426,25,,,,7039.56,
17704050,09:16:28,09:16:28,4427,26,,,,7298.42,0
17704050,09:17:18,09:17:18,4428,27,,,,7460.8,0
17704050,09:18:47,09:18:47,4429,28,,,,7720.31,0
17704050,09:20:23,09:20:23,1153,29,,,,8028.63,0
17704050,09:22:00,09:22:00,9869,30,,,,8329.65,
17704050,09:36:00,09:36:00,10070,31,,1,,8961.13,
17704060,08:50:00,08:50:00,10731,1,,,1,0,
17704060,08:52:34,08:52:34,749,2,,,,689.42,0
17704060,08:53:14,08:53:14,750,3,,,,865.48,0
17704060,08:53:53,08:53:53,751,4,,,,1079.71,0
17704060,08:54:43,08:54:43,752,5,,,,1381.88,0
17704060,08:55:55,08:55:55,9574,6,,,,1747.56,0
17704060,08:56:30,08:56:30,9572,7,,,,1939.01,0
17704060,08:58:00,08:58:00,732,8,,,,2482.51,
17704060,08:58:30,08:58:30,7078,9,,,,2694.68,0
17704060,08:59:27,08:59:27,759,10,,,,3077.52,0
17704060,09:00:01,09:00:01,760,11,,,,3302.56,0
17704060,09:00:36,09:00:36,761,12,,,,3528.94,0
17704060,09:01:58,09:01:58,762,13,,,,4002.03,0
17704060,09:03:50,09:03:50,10789,14,,,,4611.15,0
17704060,09:04:52,09:04:52,2637,15,,,,4976.14,0
17704060,09:05:29,09:05:29,9565,16,,,,5189.76,0
17704060,09:06:00,09:06:00,9456,17,,,,5373.15,
17704060,09:07:01,09:07:01,2640,18,,,,5616.29,0
17704060,09:08:18,09:08:18,2641,19,,,,5893.12,0
17704060,09:09:06,09:09:06,4421,20,,,,6014.77,0
17704060,09:09:57,09:09:57,4422,21,,,,6187.31,0
17704060,09:13:01,09:13:01,10456,22,,,,6636.57,0
17704060,09:13:42,09:13:42,4424,23,,,,6753.06,0
17704060,09:14:27,09:14:27,4425,24,,,,6921.54,0
17704060,09:15:00,09:15:00,4426,25,,,,7039.56,
17704060,09:16:28,09:16:28,4427,26,,,,7298.42,0
17704060,09:17:18,09:17:18,4428,27,,,,7460.8,0
17704060,09:18:47,09:18:47,4429,28,,,,7720.31,0
17704060,09:20:23,09:20:23,1153,29,,,,8028.63,0
17704060,09:22:00,09:22:00,9869,30,,,,8329.65,
17704060,09:36:00,09:36:00,10070,31,,1,,8961.13,
17741020,15:50:00,15:50:00,10731,1,,,1,0,
17741020,15:52:34,15:52:34,749,2,,,,689.42,0
17741020,15:53:14,15:53:14,750,3,,,,865.48,0
17741020,15:53:53,15:53:53,751,4,,,,1079.71,0
17741020,15:54:43,15:54:43,752,5,,,,1381.88,0
17741020,15:55:55,15:55:55,9574,6,,,,1747.56,0
17741020,15:56:30,15:56:30,9572,7,,,,1939.01,0
17741020,15:58:00,15:58:00,732,8,,,,2482.51,
17741020,15:58:34,15:58:34,7078,9,,,,2694.68,0
17741020,15:59:37,15:59:37,759,10,,,,3077.52,0
17741020,16:00:17,16:00:17,760,11,,,,3302.56,0
17741020,16:00:56,16:00:56,761,12,,,,3528.94,0
17741020,16:02:27,16:02:27,762,13,,,,4002.03,0
17741020,16:04:34,16:04:34,10789,14,,,,4611.15,0
17741020,16:05:43,16:05:43,2637,15,,,,4976.14,0
17741020,16:06:25,16:06:25,9565,16,,,,5189.76,0
17741020,16:07:00,16:07:00,9456,17,,,,5373.15,
17741020,16:07:54,16:07:54,2640,18,,,,5616.29,0
17741020,16:09:02,16:09:02,2641,19,,,,5893.12,0
17741020,16:09:45,16:09:45,4421,20,,,,6014.77,0
17741020,16:10:31,16:10:31,4422,21,,,,6187.31,0
17741020,16:13:14,16:13:14,10456,22,,,,6636.57,0
17741020,16:13:51,16:13:51,4424,23,,,,6753.06,0
17741020,16:14:31,16:14:31,4425,24,,,,6921.54,0
17741020,16:15:00,16:15:00,4426,25,,,,7039.56,
17741020,16:17:07,16:17:07,4427,26,,,,7298.42,0
17741020,16:18:18,16:18:18,4428,27,,,,7460.8,0
17741020,16:20:25,16:20:25,4429,28,,,,7720.31,0
17741020,16:22:42,16:22:42,1153,29,,,,8028.63,0
17741020,16:25:00,16:25:00,9869,30,,,,8329.65,
17741020,16:40:00,16:40:00,10070,31,,1,,8961.13,
17741030,15:50:00,15:50:00,10731,1,,,1,0,
17741030,15:52:34,15:52:34,749,2,,,,689.42,0
17741030,15:53:14,15:53:14,750,3,,,,865.48,0
17741030,15:53:53,15:53:53,751,4,,,,1079.71,0
17741030,15:54:43,15:54:43,752,5,,,,1381.88,0
17741030,15:55:55,15:55:55,9574,6,,,,1747.56,0
17741030,15:56:30,15:56:30,9572,7,,,,1939.01,0
17741030,15:58:00,15:58:00,732,8,,,,2482.51,
17741030,15:58:34,15:58:34,7078,9,,,,2694.68,0
17741030,15:59:37,15:59:37,759,10,,,,3077.52,0
17741030,16:00:17,16:00:17,760,11,,,,3302.56,0
17741030,16:00:56,16:00:56,761,12,,,,3528.94,0
17741030,16:02:27,16:02:27,762,13,,,,4002.03,0
17741030,16:04:34,16:04:34,10789,14,,,,4611.15,0
17741030,16:05:43,16:05:43,2637,15,,,,4976.14,0
17741030,16:06:25,16:06:25,9565,16,,,,5189.76,0
17741030,16:07:00,16:07:00,9456,17,,,,5373.15,
17741030,16:07:54,16:07:54,2640,18,,,,5616.29,0
17741030,16:09:02,16:09:02,2641,19,,,,5893.12,0
17741030,16:09:45,16:09:45,4421,20,,,,6014.77,0
17741030,16:10:31,16:10:31,4422,21,,,,6187.31,0
17741030,16:13:14,16:13:14,10456,22,,,,6636.57,0
17741030,16:13:51,16:13:51,4424,23,,,,6753.06,0
17741030,16:14:31,16:14:31,4425,24,,,,6921.54,0
17741030,16:15:00,16:15:00,4426,25,,,,7039.56,
17741030,16:17:07,16:17:07,4427,26,,,,7298.42,0
17741030,16:18:18,16:18:18,4428,27,,,,7460.8,0
17741030,16:20:25,16:20:25,4429,28,,,,7720.31,0
17741030,16:22:42,16:22:42,1153,29,,,,8028.63,0
17741030,16:25:00,16:25:00,9869,30,,,,8329.65,
17741030,16:40:00,16:40:00,10070,31,,1,,8961.13,
17741040,15:50:00,15:50:00,10731,1,,,1,0,
17741040,15:52:34,15:52:34,749,2,,,,689.42,0
17741040,15:53:14,15:53:14,750,3,,,,865.48,0
17741040,15:53:53,15:53:53,751,4,,,,1079.71,0
17741040,15:54:43,15:54:43,752,5,,,,1381.88,0
17741040,15:55:55,15:55:55,9574,6,,,,1747.56,0
17741040,15:56:30,15:56:30,9572,7,,,,1939.01,0
17741040,15:58:00,15:58:00,732,8,,,,2482.51,
17741040,15:58:34,15:58:34,7078,9,,,,2694.68,0
17741040,15:59:37,15:59:37,759,10,,,,3077.52,0
17741040,16:00:17,16:00:17,760,11,,,,3302.56,0
17741040,16:00:56,16:00:56,761,12,,,,3528.94,0
17741040,16:02:27,16:02:27,762,13,,,,4002.03,0
17741040,16:04:34,16:04:34,10789,14,,,,4611.15,0
17741040,16:05:43,16:05:43,2637,15,,,,4976.14,0
17741040,16:06:25,16:06:25,9565,16,,,,5189.76,0
17741040,16:07:00,16:07:00,9456,17,,,,5373.15,
17741040,16:07:54,16:07:54,2640,18,,,,5616.29,0
17741040,16:09:02,16:09:02,2641,19,,,,5893.12,0
17741040,16:09:45,16:09:45,4421,20,,,,6014.77,0
17741040,16:10:31,16:10:31,4422,21,,,,6187.31,0
17741040,16:13:14,16:13:14,10456,22,,,,6636.57,0
17741040,16:13:51,16:13:51,4424,23,,,,6753.06,0
17741040,16:14:31,16:14:31,4425,24,,,,6921.54,0
17741040,16:15:00,16:15:00,4426,25,,,,7039.56,
17741040,16:17:07,16:17:07,4427,26,,,,7298.42,0
17741040,16:18:18,16:18:18,4428,27,,,,7460.8,0
17741040,16:20:25,16:20:25,4429,28,,,,7720.31,0
17741040,16:22:42,16:22:42,1153,29,,,,8028.63,0
17741040,16:25:00,16:25:00,9869,30,,,,8329.65,
17741040,16:40:00,16:40:00,10070,31,,1,,8961.13,
17741050,15:50:00,15:50:00,10731,1,,,1,0,
17741050,15:52:34,15:52:34,749,2,,,,689.42,0
17741050,15:53:14,15:53:14,750,3,,,,865.48,0
17741050,15:53:53,15:53:53,751,4,,,,1079.71,0
17741050,15:54:43,15:54:43,752,5,,,,1381.88,0
17741050,15:55:55,15:55:55,9574,6,,,,1747.56,0
17741050,15:56:30,15:56:30,9572,7,,,,1939.01,0
17741050,15:58:00,15:58:00,732,8,,,,2482.51,
17741050,15:58:34,15:58:34,7078,9,,,,2694.68,0
17741050,15:59:37,15:59:37,759,10,,,,3077.52,0
17741050,16:00:17,16:00:17,760,11,,,,3302.56,0
17741050,16:00:56,16:00:56,761,12,,,,3528.94,0
17741050,16:02:27,16:02:27,762,13,,,,4002.03,0
17741050,16:04:34,16:04:34,10789,14,,,,4611.15,0
17741050,16:05:43,16:05:43,2637,15,,,,4976.14,0
17741050,16:06:25,16:06:25,9565,16,,,,5189.76,0
17741050,16:07:00,16:07:00,9456,17,,,,5373.15,
17741050,16:07:54,16:07:54,2640,18,,,,5616.29,0
17741050,16:09:02,16:09:02,2641,19,,,,5893.12,0
17741050,16:09:45,16:09:45,4421,20,,,,6014.77,0
17741050,16:10:31,16:10:31,4422,21,,,,6187.31,0
17741050,16:13:14,16:13:14,10456,22,,,,6636.57,0
17741050,16:13:51,16:13:51,4424,23,,,,6753.06,0
17741050,16:14:31,16:14:31,4425,24,,,,6921.54,0
17741050,16:15:00,16:15:00,4426,25,,,,7039.56,
17741050,16:17:07,16:17:07,4427,26,,,,7298.42,0
17741050,16:18:18,16:18:18,4428,27,,,,7460.8,0
17741050,16:20:25,16:20:25,4429,28,,,,7720.31,0
17741050,16:22:42,16:22:42,1153,29,,,,8028.63,0
17741050,16:25:00,16:25:00,9869,30,,,,8329.65,
17741050,16:40:00,16:40:00,10070,31,,1,,8961.13,
17741060,15:50:00,15:50:00,10731,1,,,1,0,
17741060,15:52:34,15:52:34,749,2,,,,689.42,0
17741060,15:53:14,15:53:14,750,3,,,,865.48,0
17741060,15:53:53,15:53:53,751,4,,,,1079.71,0
17741060,15:54:43,15:54:43,752,5,,,,1381.88,0
17741060,15:55:55,15:55:55,9574,6,,,,1747.56,0
17741060,15:56:30,15:56:30,9572,7,,,,1939.01,0
17741060,15:58:00,15:58:00,732,8,,,,2482.51,
17741060,15:58:34,15:58:34,7078,9,,,,2694.68,0
17741060,15:59:37,15:59:37,759,10,,,,3077.52,0
17741060,16:00:17,16:00:17,760,11,,,,3302.56,0
17741060,16:00:56,16:00:56,761,12,,,,3528.94,0
17741060,16:02:27,16:02:27,762,13,,,,4002.03,0
17741060,16:04:34,16:04:34,10789,14,,,,4611.15,0
17741060,16:05:43,16:05:43,2637,15,,,,4976.14,0
17741060,16:06:25,16:06:25,9565,16,,,,5189.76,0
17741060,16:07:00,16:07:00,9456,17,,,,5373.15,
17741060,16:07:54,16:07:54,2640,18,,,,5616.29,0
17741060,16:09:02,16:09:02,2641,19,,,,5893.12,0
17741060,16:09:45,16:09:45,4421,20,,,,6014.77,0
17741060,16:10:31,16:10:31,4422,21,,,,6187.31,0
17741060,16:13:14,16:13:14,10456,22,,,,6636.57,0
17741060,16:13:51,16:13:51,4424,23,,,,6753.06,0
17741060,16:14:31,16:14:31,4425,24,,,,6921.54,0
17741060,16:15:00,16:15:00,4426,25,,,,7039.56,
17741060,16:17:07,16:17:07,4427,26,,,,7298.42,0
17741060,16:18:18,16:18:18,4428,27,,,,7460.8,0
17741060,16:20:25,16:20:25,4429,28,,,,7720.31,0
17741060,16:22:42,16:22:42,1153,29,,,,8028.63,0
17741060,16:25:00,16:25:00,9869,30,,,,8329.65,
17741060,16:40:00,16:40:00,10070,31,,1,,8961.13,
17742090,21:26:00,21:26:00,10731,1,,,1,0,
17742090,21:28:15,21:28:15,749,2,,,,689.42,0
17742090,21:28:49,21:28:49,750,3,,,,865.48,0
17742090,21:29:24,21:29:24,751,4,,,,1079.71,0
17742090,21:30:08,21:30:08,752,5,,,,1381.88,0
17742090,21:31:11,21:31:11,9574,6,,,,1747.56,0
17742090,21:31:41,21:31:41,9572,7,,,,1939.01,0
17742090,21:33:00,21:33:00,732,8,,,,2482.51,
17742090,21:33:27,21:33:27,7078,9,,,,2694.68,0
17742090,21:34:16,21:34:16,759,10,,,,3077.52,0
17742090,21:34:46,21:34:46,760,11,,,,3302.56,0
17742090,21:35:17,21:35:17,761,12,,,,3528.94,0
17742090,21:36:28,21:36:28,762,13,,,,4002.03,0
17742090,21:38:06,21:38:06,10789,14,,,,4611.15,0
17742090,21:39:00,21:39:00,2637,15,,,,4976.14,0
17742090,21:39:32,21:39:32,9565,16,,,,5189.76,0
17742090,21:40:00,21:40:00,9456,17,,,,5373.15,
17742090,21:40:47,21:40:47,2640,18,,,,5616.29,0
17742090,21:41:47,21:41:47,2641,19,,,,5893.12,0
17742090,21:42:25,21:42:25,4421,20,,,,6014.77,0
17742090,21:43:05,21:43:05,4422,21,,,,6187.31,0
17742090,21:45:27,21:45:27,10456,22,,,,6636.57,0
17742090,21:46:00,21:46:00,4424,23,,,,6753.06,0
17742090,21:46:35,21:46:35,4425,24,,,,6921.54,0
17742090,21:47:00,21:47:00,4426,25,,,,7039.56,
17742090,21:48:03,21:48:03,4427,26,,,,7298.42,0
17742090,21:48:39,21:48:39,4428,27,,,,7460.8,0
17742090,21:49:42,21:49:42,4429,28,,,,7720.31,0
17742090,21:50:51,21:50:51,1153,29,,,,8028.63,0
17742090,21:52:00,21:52:00,9869,30,,,,8329.65,
17742090,21:58:00,21:58:00,10070,31,,1,,8961.13,
17796020,05:53:00,05:53:00,10731,1,,,1,0,
17796020,05:55:15,05:55:15,749,2,,,,689.42,0
17796020,05:55:49,05:55:49,750,3,,,,865.48,0
17796020,05:56:24,05:56:24,751,4,,,,1079.71,0
17796020,05:57:08,05:57:08,752,5,,,,1381.88,0
17796020,05:58:11,05:58:11,9574,6,,,,1747.56,0
17796020,05:58:41,05:58:41,9572,7,,,,1939.01,0
17796020,06:00:00,06:00:00,732,8,,,,2482.51,
17796020,06:00:27,06:00:27,7078,9,,,,2694.68,0
17796020,06:01:16,06:01:16,759,10,,,,3077.52,0
17796020,06:01:46,06:01:46,760,11,,,,3302.56,0
17796020,06:02:17,06:02:17,761,12,,,,3528.94,0
17796020,06:03:28,06:03:28,762,13,,,,4002.03,0
17796020,06:05:06,06:05:06,10789,14,,,,4611.15,0
17796020,06:06:00,06:06:00,2637,15,,,,4976.14,0
17796020,06:06:32,06:06:32,9565,16,,,,5189.76,0
17796020,06:07:00,06:07:00,9456,17,,,,5373.15,
17796020,06:07:40,06:07:40,2640,18,,,,5616.29,0
17796020,06:08:32,06:08:32,2641,19,,,,5893.12,0
17796020,06:09:04,06:09:04,4421,20,,,,6014.77,0
17796020,06:09:38,06:09:38,4422,21,,,,6187.31,0
17796020,06:11:40,06:11:40,10456,22,,,,6636.57,0
17796020,06:12:08,06:12:08,4424,23,,,,6753.06,0
17796020,06:12:38,06:12:38,4425,24,,,,6921.54,0
17796020,06:13:00,06:13:00,4426,25,,,,7039.56,
17796020,06:14:16,06:14:16,4427,26,,,,7298.42,0
17796020,06:14:58,06:14:58,4428,27,,,,7460.8,0
17796020,06:16:15,06:16:15,4429,28,,,,7720.31,0
17796020,06:17:37,06:17:37,1153,29,,,,8028.63,0
17796020,06:19:00,06:19:00,9869,30,,,,8329.65,
17796020,06:29:00,06:29:00,10070,31,,1,,8961.13,
17796030,05:53:00,05:53:00,10731,1,,,1,0,
17796030,05:55:15,05:55:15,749,2,,,,689.42,0
17796030,05:55:49,05:55:49,750,3,,,,865.48,0
17796030,05:56:24,05:56:24,751,4,,,,1079.71,0
17796030,05:57:08,05:57:08,752,5,,,,1381.88,0
17796030,05:58:11,05:58:11,9574,6,,,,1747.56,0
17796030,05:58:41,05:58:41,9572,7,,,,1939.01,0
17796030,06:00:00,06:00:00,732,8,,,,2482.51,
17796030,06:00:27,06:00:27,7078,9,,,,2694.68,0
17796030,06:01:16,06:01:16,759,10,,,,3077.52,0
17796030,06:01:46,06:01:46,760,11,,,,3302.56,0
17796030,06:02:17,06:02:17,761,12,,,,3528.94,0
17796030,06:03:28,06:03:28,762,13,,,,4002.03,0
17796030,06:05:06,06:05:06,10789,14,,,,4611.15,0
17796030,06:06:00,06:06:00,2637,15,,,,4976.14,0
17796030,06:06:32,06:06:32,9565,16,,,,5189.76,0
17796030,06:07:00,06:07:00,9456,17,,,,5373.15,
17796030,06:07:40,06:07:40,2640,18,,,,5616.29,0
17796030,06:08:32,06:08:32,2641,19,,,,5893.12,0
17796030,06:09:04,06:09:04,4421,20,,,,6014.77,0
17796030,06:09:38,06:09:38,4422,21,,,,6187.31,0
17796030,06:11:40,06:11:40,10456,22,,,,6636.57,0
17796030,06:12:08,06:12:08,4424,23,,,,6753.06,0
17796030,06:12:38,06:12:38,4425,24,,,,6921.54,0
17796030,06:13:00,06:13:00,4426,25,,,,7039.56,
17796030,06:14:16,06:14:16,4427,26,,,,7298.42,0
17796030,06:14:58,06:14:58,4428,27,,,,7460.8,0
17796030,06:16:15,06:16:15,4429,28,,,,7720.31,0
17796030,06:17:37,06:17:37,1153,29,,,,8028.63,0
17796030,06:19:00,06:19:00,9869,30,,,,8329.65,
17796030,06:29:00,06:29:00,10070,31,,1,,8961.13,
17796040,05:53:00,05:53:00,10731,1,,,1,0,
17796040,05:55:15,05:55:15,749,2,,,,689.42,0
17796040,05:55:49,05:55:49,750,3,,,,865.48,0
17796040,05:56:24,05:56:24,751,4,,,,1079.71,0
17796040,05:57:08,05:57:08,752,5,,,,1381.88,0
17796040,05:58:11,05:58:11,9574,6,,,,1747.56,0
17796040,05:58:41,05:58:41,9572,7,,,,1939.01,0
17796040,06:00:00,06:00:00,732,8,,,,2482.51,
17796040,06:00:27,06:00:27,7078,9,,,,2694.68,0
17796040,06:01:16,06:01:16,759,10,,,,3077.52,0
17796040,06:01:46,06:01:46,760,11,,,,3302.56,0
17796040,06:02:17,06:02:17,761,12,,,,3528.94,0
17796040,06:03:28,06:03:28,762,13,,,,4002.03,0
17796040,06:05:06,06:05:06,10789,14,,,,4611.15,0
17796040,06:06:00,06:06:00,2637,15,,,,4976.14,0
17796040,06:06:32,06:06:32,9565,16,,,,5189.76,0
17796040,06:07:00,06:07:00,9456,17,,,,5373.15,
17796040,06:07:40,06:07:40,2640,18,,,,5616.29,0
17796040,06:08:32,06:08:32,2641,19,,,,5893.12,0
17796040,06:09:04,06:09:04,4421,20,,,,6014.77,0
17796040,06:09:38,06:09:38,4422,21,,,,6187.31,0
17796040,06:11:40,06:11:40,10456,22,,,,6636.57,0
17796040,06:12:08,06:12:08,4424,23,,,,6753.06,0
17796040,06:12:38,06:12:38,4425,24,,,,6921.54,0
17796040,06:13:00,06:13:00,4426,25,,,,7039.56,
17796040,06:14:16,06:14:16,4427,26,,,,7298.42,0
17796040,06:14:58,06:14:58,4428,27,,,,7460.8,0
17796040,06:16:15,06:16:15,4429,28,,,,7720.31,0
17796040,06:17:37,06:17:37,1153,29,,,,8028.63,0
17796040,06:19:00,06:19:00,9869,30,,,,8329.65,
17796040,06:29:00,06:29:00,10070,31,,1,,8961.13,
17796050,05:53:00,05:53:00,10731,1,,,1,0,
17796050,05:55:15,05:55:15,749,2,,,,689.42,0
17796050,05:55:49,05:55:49,750,3,,,,865.48,0
17796050,05:56:24,05:56:24,751,4,,,,1079.71,0
17796050,05:57:08,05:57:08,752,5,,,,1381.88,0
17796050,05:58:11,05:58:11,9574,6,,,,1747.56,0
17796050,05:58:41,05:58:41,9572,7,,,,1939.01,0
17796050,06:00:00,06:00:00,732,8,,,,2482.51,
17796050,06:00:27,06:00:27,7078,9,,,,2694.68,0
17796050,06:01:16,06:01:16,759,10,,,,3077.52,0
17796050,06:01:46,06:01:46,760,11,,,,3302.56,0
17796050,06:02:17,06:02:17,761,12,,,,3528.94,0
17796050,06:03:28,06:03:28,762,13,,,,4002.03,0
17796050,06:05:06,06:05:06,10789,14,,,,4611.15,0
17796050,06:06:00,06:06:00,2637,15,,,,4976.14,0
17796050,06:06:32,06:06:32,9565,16,,,,5189.76,0
17796050,06:07:00,06:07:00,9456,17,,,,5373.15,
17796050,06:07:40,06:07:40,2640,18,,,,5616.29,0
17796050,06:08:32,06:08:32,2641,19,,,,5893.12,0
17796050,06:09:04,06:09:04,4421,20,,,,6014.77,0
17796050,06:09:38,06:09:38,4422,21,,,,6187.31,0
17796050,06:11:40,06:11:40,10456,22,,,,6636.57,0
17796050,06:12:08,06:12:08,4424,23,,,,6753.06,0
17796050,06:12:38,06:12:38,4425,24,,,,6921.54,0
17796050,06:13:00,06:13:00,4426,25,,,,7039.56,
17796050,06:14:16,06:14:16,4427,26,,,,7298.42,0
17796050,06:14:58,06:14:58,4428,27,,,,7460.8,0
17796050,06:16:15,06:16:15,4429,28,,,,7720.31,0
17796050,06:17:37,06:17:37,1153,29,,,,8028.63,0
17796050,06:19:00,06:19:00,9869,30,,,,8329.65,
17796050,06:29:00,06:29:00,10070,31,,1,,8961.13,
17796060,05:53:00,05:53:00,10731,1,,,1,0,
17796060,05:55:15,05:55:15,749,2,,,,689.42,0
17796060,05:55:49,05:55:49,750,3,,,,865.48,0
17796060,05:56:24,05:56:24,751,4,,,,1079.71,0
17796060,05:57:08,05:57:08,752,5,,,,1381.88,0
17796060,05:58:11,05:58:11,9574,6,,,,1747.56,0
17796060,05:58:41,05:58:41,9572,7,,,,1939.01,0
17796060,06:00:00,06:00:00,732,8,,,,2482.51,
17796060,06:00:27,06:00:27,7078,9,,,,2694.68,0
17796060,06:01:16,06:01:16,759,10,,,,3077.52,0
17796060,06:01:46,06:01:46,760,11,,,,3302.56,0
17796060,06:02:17,06:02:17,761,12,,,,3528.94,0
17796060,06:03:28,06:03:28,762,13,,,,4002.03,0
17796060,06:05:06,06:05:06,10789,14,,,,4611.15,0
17796060,06:06:00,06:06:00,2637,15,,,,4976.14,0
17796060,06:06:32,06:06:32,9565,16,,,,5189.76,0
17796060,06:07:00,06:07:00,9456,17,,,,5373.15,
17796060,06:07:40,06:07:40,2640,18,,,,5616.29,0
17796060,06:08:32,06:08:32,2641,19,,,,5893.12,0
17796060,06:09:04,06:09:04,4421,20,,,,6014.77,0
17796060,06:09:38,06:09:38,4422,21,,,,6187.31,0
17796060,06:11:40,06:11:40,10456,22,,,,6636.57,0
17796060,06:12:08,06:12:08,4424,23,,,,6753.06,0
17796060,06:12:38,06:12:38,4425,24,,,,6921.54,0
17796060,06:13:00,06:13:00,4426,25,,,,7039.56,
17796060,06:14:16,06:14:16,4427,26,,,,7298.42,0
17796060,06:14:58,06:14:58,4428,27,,,,7460.8,0
17796060,06:16:15,06:16:15,4429,28,,,,7720.31,0
17796060,06:17:37,06:17:37,1153,29,,,,8028.63,0
17796060,06:19:00,06:19:00,9869,30,,,,8329.65,
17796060,06:29:00,06:29:00,10070,31,,1,,8961.13,
18048020,18:50:00,18:50:00,10731,1,,,1,0,
18048020,18:51:56,18:51:56,749,2,,,,689.42,0
18048020,18:52:25,18:52:25,750,3,,,,865.48,0
18048020,18:52:55,18:52:55,751,4,,,,1079.71,0
18048020,18:53:32,18:53:32,752,5,,,,1381.88,0
18048020,18:54:26,18:54:26,9574,6,,,,1747.56,0
18048020,18:54:52,18:54:52,9572,7,,,,1939.01,0
18048020,18:56:00,18:56:00,732,8,,,,2482.51,
18048020,18:56:27,18:56:27,7078,9,,,,2694.68,0
18048020,18:57:16,18:57:16,759,10,,,,3077.52,0
18048020,18:57:46,18:57:46,760,11,,,,3302.56,0
18048020,18:58:17,18:58:17,761,12,,,,3528.94,0
18048020,18:59:28,18:59:28,762,13,,,,4002.03,0
18048020,19:01:06,19:01:06,10789,14,,,,4611.15,0
18048020,19:02:00,19:02:00,2637,15,,,,4976.14,0
18048020,19:02:32,19:02:32,9565,16,,,,5189.76,0
18048020,19:03:00,19:03:00,9456,17,,,,5373.15,
18048020,19:03:40,19:03:40,2640,18,,,,5616.29,0
18048020,19:04:32,19:04:32,2641,19,,,,5893.12,0
18048020,19:05:04,19:05:04,4421,20,,,,6014.77,0
18048020,19:05:38,19:05:38,4422,21,,,,6187.31,0
18048020,19:07:40,19:07:40,10456,22,,,,6636.57,0
18048020,19:08:08,19:08:08,4424,23,,,,6753.06,0
18048020,19:08:38,19:08:38,4425,24,,,,6921.54,0
18048020,19:09:00,19:09:00,4426,25,,,,7039.56,
18048020,19:10:41,19:10:41,4427,26,,,,7298.42,0
18048020,19:11:38,19:11:38,4428,27,,,,7460.8,0
18048020,19:13:20,19:13:20,4429,28,,,,7720.31,0
18048020,19:15:10,19:15:10,1153,29,,,,8028.63,0
18048020,19:17:00,19:17:00,9869,30,,,,8329.65,
18048020,19:29:00,19:29:00,10070,31,,1,,8961.13,
18048030,18:50:00,18:50:00,10731,1,,,1,0,
18048030,18:51:56,18:51:56,749,2,,,,689.42,0
18048030,18:52:25,18:52:25,750,3,,,,865.48,0
18048030,18:52:55,18:52:55,751,4,,,,1079.71,0
18048030,18:53:32,18:53:32,752,5,,,,1381.88,0
18048030,18:54:26,18:54:26,9574,6,,,,1747.56,0
18048030,18:54:52,18:54:52,9572,7,,,,1939.01,0
18048030,18:56:00,18:56:00,732,8,,,,2482.51,
18048030,18:56:27,18:56:27,7078,9,,,,2694.68,0
18048030,18:57:16,18:57:16,759,10,,,,3077.52,0
18048030,18:57:46,18:57:46,760,11,,,,3302.56,0
18048030,18:58:17,18:58:17,761,12,,,,3528.94,0
18048030,18:59:28,18:59:28,762,13,,,,4002.03,0
18048030,19:01:06,19:01:06,10789,14,,,,4611.15,0
18048030,19:02:00,19:02:00,2637,15,,,,4976.14,0
18048030,19:02:32,19:02:32,9565,16,,,,5189.76,0
18048030,19:03:00,19:03:00,9456,17,,,,5373.15,
18048030,19:03:40,19:03:40,2640,18,,,,5616.29,0
18048030,19:04:32,19:04:32,2641,19,,,,5893.12,0
18048030,19:05:04,19:05:04,4421,20,,,,6014.77,0
18048030,19:05:38,19:05:38,4422,21,,,,6187.31,0
18048030,19:07:40,19:07:40,10456,22,,,,6636.57,0
18048030,19:08:08,19:08:08,4424,23,,,,6753.06,0
18048030,19:08:38,19:08:38,4425,24,,,,6921.54,0
18048030,19:09:00,19:09:00,4426,25,,,,7039.56,
18048030,19:10:41,19:10:41,4427,26,,,,7298.42,0
18048030,19:11:38,19:11:38,4428,27,,,,7460.8,0
18048030,19:13:20,19:13:20,4429,28,,,,7720.31,0
18048030,19:15:10,19:15:10,1153,29,,,,8028.63,0
18048030,19:17:00,19:17:00,9869,30,,,,8329.65,
18048030,19:29:00,19:29:00,10070,31,,1,,8961.13,
18048040,18:50:00,18:50:00,10731,1,,,1,0,
18048040,18:51:56,18:51:56,749,2,,,,689.42,0
18048040,18:52:25,18:52:25,750,3,,,,865.48,0
18048040,18:52:55,18:52:55,751,4,,,,1079.71,0
18048040,18:53:32,18:53:32,752,5,,,,1381.88,0
18048040,18:54:26,18:54:26,9574,6,,,,1747.56,0
18048040,18:54:52,18:54:52,9572,7,,,,1939.01,0
18048040,18:56:00,18:56:00,732,8,,,,2482.51,
18048040,18:56:27,18:56:27,7078,9,,,,2694.68,0
18048040,18:57:16,18:57:16,759,10,,,,3077.52,0
18048040,18:57:46,18:57:46,760,11,,,,3302.56,0
18048040,18:58:17,18:58:17,761,12,,,,3528.94,0
18048040,18:59:28,18:59:28,762,13,,,,4002.03,0
18048040,19:01:06,19:01:06,10789,14,,,,4611.15,0
18048040,19:02:00,19:02:00,2637,15,,,,4976.14,0
18048040,19:02:32,19:02:32,9565,16,,,,5189.76,0
18048040,19:03:00,19:03:00,9456,17,,,,5373.15,
18048040,19:03:40,19:03:40,2640,18,,,,5616.29,0
18048040,19:04:32,19:04:32,2641,19,,,,5893.12,0
18048040,19:05:04,19:05:04,4421,20,,,,6014.77,0
18048040,19:05:38,19:05:38,4422,21,,,,6187.31,0
18048040,19:07:40,19:07:40,10456,22,,,,6636.57,0
18048040,19:08:08,19:08:08,4424,23,,,,6753.06,0
18048040,19:08:38,19:08:38,4425,24,,,,6921.54,0
18048040,19:09:00,19:09:00,4426,25,,,,7039.56,
18048040,19:10:41,19:10:41,4427,26,,,,7298.42,0
18048040,19:11:38,19:11:38,4428,27,,,,7460.8,0
18048040,19:13:20,19:13:20,4429,28,,,,7720.31,0
18048040,19:15:10,19:15:10,1153,29,,,,8028.63,0
18048040,19:17:00,19:17:00,9869,30,,,,8329.65,
18048040,19:29:00,19:29:00,10070,31,,1,,8961.13,
18048050,18:50:00,18:50:00,10731,1,,,1,0,
18048050,18:51:56,18:51:56,749,2,,,,689.42,0
18048050,18:52:25,18:52:25,750,3,,,,865.48,0
18048050,18:52:55,18:52:55,751,4,,,,1079.71,0
18048050,18:53:32,18:53:32,752,5,,,,1381.88,0
18048050,18:54:26,18:54:26,9574,6,,,,1747.56,0
18048050,18:54:52,18:54:52,9572,7,,,,1939.01,0
18048050,18:56:00,18:56:00,732,8,,,,2482.51,
18048050,18:56:27,18:56:27,7078,9,,,,2694.68,0
18048050,18:57:16,18:57:16,759,10,,,,3077.52,0
18048050,18:57:46,18:57:46,760,11,,,,3302.56,0
18048050,18:58:17,18:58:17,761,12,,,,3528.94,0
18048050,18:59:28,18:59:28,762,13,,,,4002.03,0
18048050,19:01:06,19:01:06,10789,14,,,,4611.15,0
18048050,19:02:00,19:02:00,2637,15,,,,4976.14,0
18048050,19:02:32,19:02:32,9565,16,,,,5189.76,0
18048050,19:03:00,19:03:00,9456,17,,,,5373.15,
18048050,19:03:40,19:03:40,2640,18,,,,5616.29,0
18048050,19:04:32,19:04:32,2641,19,,,,5893.12,0
18048050,19:05:04,19:05:04,4421,20,,,,6014.77,0
18048050,19:05:38,19:05:38,4422,21,,,,6187.31,0
18048050,19:07:40,19:07:40,10456,22,,,,6636.57,0
18048050,19:08:08,19:08:08,4424,23,,,,6753.06,0
18048050,19:08:38,19:08:38,4425,24,,,,6921.54,0
18048050,19:09:00,19:09:00,4426,25,,,,7039.56,
18048050,19:10:41,19:10:41,4427,26,,,,7298.42,0
18048050,19:11:38,19:11:38,4428,27,,,,7460.8,0
18048050,19:13:20,19:13:20,4429,28,,,,7720.31,0
18048050,19:15:10,19:15:10,1153,29,,,,8028.63,0
18048050,19:17:00,19:17:00,9869,30,,,,8329.65,
18048050,19:29:00,19:29:00,10070,31,,1,,8961.13,
18048060,18:50:00,18:50:00,10731,1,,,1,0,
18048060,18:51:56,18:51:56,749,2,,,,689.42,0
18048060,18:52:25,18:52:25,750,3,,,,865.48,0
18048060,18:52:55,18:52:55,751,4,,,,1079.71,0
18048060,18:53:32,18:53:32,752,5,,,,1381.88,0
18048060,18:54:26,18:54:26,9574,6,,,,1747.56,0
18048060,18:54:52,18:54:52,9572,7,,,,1939.01,0
18048060,18:56:00,18:56:00,732,8,,,,2482.51,
18048060,18:56:27,18:56:27,7078,9,,,,2694.68,0
18048060,18:57:16,18:57:16,759,10,,,,3077.52,0
18048060,18:57:46,18:57:46,760,11,,,,3302.56,0
18048060,18:58:17,18:58:17,761,12,,,,3528.94,0
18048060,18:59:28,18:59:28,762,13,,,,4002.03,0
18048060,19:01:06,19:01:06,10789,14,,,,4611.15,0
18048060,19:02:00,19:02:00,2637,15,,,,4976.14,0
18048060,19:02:32,19:02:32,9565,16,,,,5189.76,0
18048060,19:03:00,19:03:00,9456,17,,,,5373.15,
18048060,19:03:40,19:03:40,2640,18,,,,5616.29,0
18048060,19:04:32,19:04:32,2641,19,,,,5893.12,0
18048060,19:05:04,19:05:04,4421,20,,,,6014.77,0
18048060,19:05:38,19:05:38,4422,21,,,,6187.31,0
18048060,19:07:40,19:07:40,10456,22,,,,6636.57,0
18048060,19:08:08,19:08:08,4424,23,,,,6753.06,0
18048060,19:08:38,19:08:38,4425,24,,,,6921.54,0
18048060,19:09:00,19:09:00,4426,25,,,,7039.56,
18048060,19:10:41,19:10:41,4427,26,,,,7298.42,0
18048060,19:11:38,19:11:38,4428,27,,,,7460.8,0
18048060,19:13:20,19:13:20,4429,28,,,,7720.31,0
18048060,19:15:10,19:15:10,1153,29,,,,8028.63,0
18048060,19:17:00,19:17:00,9869,30,,,,8329.65,
18048060,19:29:00,19:29:00,10070,31,,1,,8961.13,
18099020,12:50:00,12:50:00,10731,1,,,1,0,
18099020,12:52:15,12:52:15,749,2,,,,689.42,0
18099020,12:52:49,12:52:49,750,3,,,,865.48,0
18099020,12:53:24,12:53:24,751,4,,,,1079.71,0
18099020,12:54:08,12:54:08,752,5,,,,1381.88,0
18099020,12:55:11,12:55:11,9574,6,,,,1747.56,0
18099020,12:55:41,12:55:41,9572,7,,,,1939.01,0
18099020,12:57:00,12:57:00,732,8,,,,2482.51,
18099020,12:57:30,12:57:30,7078,9,,,,2694.68,0
18099020,12:58:27,12:58:27,759,10,,,,3077.52,0
18099020,12:59:01,12:59:01,760,11,,,,3302.56,0
18099020,12:59:36,12:59:36,761,12,,,,3528.94,0
18099020,13:00:58,13:00:58,762,13,,,,4002.03,0
18099020,13:02:50,13:02:50,10789,14,,,,4611.15,0
18099020,13:03:52,13:03:52,2637,15,,,,4976.14,0
18099020,13:04:29,13:04:29,9565,16,,,,5189.76,0
18099020,13:05:00,13:05:00,9456,17,,,,5373.15,
18099020,13:05:47,13:05:47,2640,18,,,,5616.29,0
18099020,13:06:47,13:06:47,2641,19,,,,5893.12,0
18099020,13:07:25,13:07:25,4421,20,,,,6014.77,0
18099020,13:08:05,13:08:05,4422,21,,,,6187.31,0
18099020,13:10:27,13:10:27,10456,22,,,,6636.57,0
18099020,13:11:00,13:11:00,4424,23,,,,6753.06,0
18099020,13:11:35,13:11:35,4425,24,,,,6921.54,0
18099020,13:12:00,13:12:00,4426,25,,,,7039.56,
18099020,13:13:28,13:13:28,4427,26,,,,7298.42,0
18099020,13:14:18,13:14:18,4428,27,,,,7460.8,0
18099020,13:15:47,13:15:47,4429,28,,,,7720.31,0
18099020,13:17:23,13:17:23,1153,29,,,,8028.63,0
18099020,13:19:00,13:19:00,9869,30,,,,8329.65,
18099020,13:32:00,13:32:00,10070,31,,1,,8961.13,
18099030,12:50:00,12:50:00,10731,1,,,1,0,
18099030,12:52:15,12:52:15,749,2,,,,689.42,0
18099030,12:52:49,12:52:49,750,3,,,,865.48,0
18099030,12:53:24,12:53:24,751,4,,,,1079.71,0
18099030,12:54:08,12:54:08,752,5,,,,1381.88,0
18099030,12:55:11,12:55:11,9574,6,,,,1747.56,0
18099030,12:55:41,12:55:41,9572,7,,,,1939.01,0
18099030,12:57:00,12:57:00,732,8,,,,2482.51,
18099030,12:57:30,12:57:30,7078,9,,,,2694.68,0
18099030,12:58:27,12:58:27,759,10,,,,3077.52,0
18099030,12:59:01,12:59:01,760,11,,,,3302.56,0
18099030,12:59:36,12:59:36,761,12,,,,3528.94,0
18099030,13:00:58,13:00:58,762,13,,,,4002.03,0
18099030,13:02:50,13:02:50,10789,14,,,,4611.15,0
18099030,13:03:52,13:03:52,2637,15,,,,4976.14,0
18099030,13:04:29,13:04:29,9565,16,,,,5189.76,0
18099030,13:05:00,13:05:00,9456,17,,,,5373.15,
18099030,13:05:47,13:05:47,2640,18,,,,5616.29,0
18099030,13:06:47,13:06:47,2641,19,,,,5893.12,0
18099030,13:07:25,13:07:25,4421,20,,,,6014.77,0
18099030,13:08:05,13:08:05,4422,21,,,,6187.31,0
18099030,13:10:27,13:10:27,10456,22,,,,6636.57,0
18099030,13:11:00,13:11:00,4424,23,,,,6753.06,0
18099030,13:11:35,13:11:35,4425,24,,,,6921.54,0
18099030,13:12:00,13:12:00,4426,25,,,,7039.56,
18099030,13:13:28,13:13:28,4427,26,,,,7298.42,0
18099030,13:14:18,13:14:18,4428,27,,,,7460.8,0
18099030,13:15:47,13:15:47,4429,28,,,,7720.31,0
18099030,13:17:23,13:17:23,1153,29,,,,8028.63,0
18099030,13:19:00,13:19:00,9869,30,,,,8329.65,
18099030,13:32:00,13:32:00,10070,31,,1,,8961.13,
18099040,12:50:00,12:50:00,10731,1,,,1,0,
18099040,12:52:15,12:52:15,749,2,,,,689.42,0
18099040,12:52:49,12:52:49,750,3,,,,865.48,0
18099040,12:53:24,12:53:24,751,4,,,,1079.71,0
18099040,12:54:08,12:54:08,752,5,,,,1381.88,0
18099040,12:55:11,12:55:11,9574,6,,,,1747.56,0
18099040,12:55:41,12:55:41,9572,7,,,,1939.01,0
18099040,12:57:00,12:57:00,732,8,,,,2482.51,
18099040,12:57:30,12:57:30,7078,9,,,,2694.68,0
18099040,12:58:27,12:58:27,759,10,,,,3077.52,0
18099040,12:59:01,12:59:01,760,11,,,,3302.56,0
18099040,12:59:36,12:59:36,761,12,,,,3528.94,0
18099040,13:00:58,13:00:58,762,13,,,,4002.03,0
18099040,13:02:50,13:02:50,10789,14,,,,4611.15,0
18099040,13:03:52,13:03:52,2637,15,,,,4976.14,0
18099040,13:04:29,13:04:29,9565,16,,,,5189.76,0
18099040,13:05:00,13:05:00,9456,17,,,,5373.15,
18099040,13:05:47,13:05:47,2640,18,,,,5616.29,0
18099040,13:06:47,13:06:47,2641,19,,,,5893.12,0
18099040,13:07:25,13:07:25,4421,20,,,,6014.77,0
18099040,13:08:05,13:08:05,4422,21,,,,6187.31,0
18099040,13:10:27,13:10:27,10456,22,,,,6636.57,0
18099040,13:11:00,13:11:00,4424,23,,,,6753.06,0
18099040,13:11:35,13:11:35,4425,24,,,,6921.54,0
18099040,13:12:00,13:12:00,4426,25,,,,7039.56,
18099040,13:13:28,13:13:28,4427,26,,,,7298.42,0
18099040,13:14:18,13:14:18,4428,27,,,,7460.8,0
18099040,13:15:47,13:15:47,4429,28,,,,7720.31,0
18099040,13:17:23,13:17:23,1153,29,,,,8028.63,0
18099040,13:19:00,13:19:00,9869,30,,,,8329.65,
18099040,13:32:00,13:32:00,10070,31,,1,,8961.13,
18099050,12:50:00,12:50:00,10731,1,,,1,0,
18099050,12:52:15,12:52:15,749,2,,,,689.42,0
18099050,12:52:49,12:52:49,750,3,,,,865.48,0
18099050,12:53:24,12:53:24,751,4,,,,1079.71,0
18099050,12:54:08,12:54:08,752,5,,,,1381.88,0
18099050,12:55:11,12:55:11,9574,6,,,,1747.56,0
18099050,12:55:41,12:55:41,9572,7,,,,1939.01,0
18099050,12:57:00,12:57:00,732,8,,,,2482.51,
18099050,12:57:30,12:57:30,7078,9,,,,2694.68,0
18099050,12:58:27,12:58:27,759,10,,,,3077.52,0
18099050,12:59:01,12:59:01,760,11,,,,3302.56,0
18099050,12:59:36,12:59:36,761,12,,,,3528.94,0
18099050,13:00:58,13:00:58,762,13,,,,4002.03,0
18099050,13:02:50,13:02:50,10789,14,,,,4611.15,0
18099050,13:03:52,13:03:52,2637,15,,,,4976.14,0
18099050,13:04:29,13:04:29,9565,16,,,,5189.76,0
18099050,13:05:00,13:05:00,9456,17,,,,5373.15,
18099050,13:05:47,13:05:47,2640,18,,,,5616.29,0
18099050,13:06:47,13:06:47,2641,19,,,,5893.12,0
18099050,13:07:25,13:07:25,4421,20,,,,6014.77,0
18099050,13:08:05,13:08:05,4422,21,,,,6187.31,0
18099050,13:10:27,13:10:27,10456,22,,,,6636.57,0
18099050,13:11:00,13:11:00,4424,23,,,,6753.06,0
18099050,13:11:35,13:11:35,4425,24,,,,6921.54,0
18099050,13:12:00,13:12:00,4426,25,,,,7039.56,
18099050,13:13:28,13:13:28,4427,26,,,,7298.42,0
18099050,13:14:18,13:14:18,4428,27,,,,7460.8,0
18099050,13:15:47,13:15:47,4429,28,,,,7720.31,0
18099050,13:17:23,13:17:23,1153,29,,,,8028.63,0
18099050,13:19:00,13:19:00,9869,30,,,,8329.65,
18099050,13:32:00,13:32:00,10070,31,,1,,8961.13,
18099060,12:50:00,12:50:00,10731,1,,,1,0,
18099060,12:52:15,12:52:15,749,2,,,,689.42,0
18099060,12:52:49,12:52:49,750,3,,,,865.48,0
18099060,12:53:24,12:53:24,751,4,,,,1079.71,0
18099060,12:54:08,12:54:08,752,5,,,,1381.88,0
18099060,12:55:11,12:55:11,9574,6,,,,1747.56,0
18099060,12:55:41,12:55:41,9572,7,,,,1939.01,0
18099060,12:57:00,12:57:00,732,8,,,,2482.51,
18099060,12:57:30,12:57:30,7078,9,,,,2694.68,0
18099060,12:58:27,12:58:27,759,10,,,,3077.52,0
18099060,12:59:01,12:59:01,760,11,,,,3302.56,0
18099060,12:59:36,12:59:36,761,12,,,,3528.94,0
18099060,13:00:58,13:00:58,762,13,,,,4002.03,0
18099060,13:02:50,13:02:50,10789,14,,,,4611.15,0
18099060,13:03:52,13:03:52,2637,15,,,,4976.14,0
18099060,13:04:29,13:04:29,9565,16,,,,5189.76,0
18099060,13:05:00,13:05:00,9456,17,,,,5373.15,
18099060,13:05:47,13:05:47,2640,18,,,,5616.29,0
18099060,13:06:47,13:06:47,2641,19,,,,5893.12,0
18099060,13:07:25,13:07:25,4421,20,,,,6014.77,0
18099060,13:08:05,13:08:05,4422,21,,,,6187.31,0
18099060,13:10:27,13:10:27,10456,22,,,,6636.57,0
18099060,13:11:00,13:11:00,4424,23,,,,6753.06,0
18099060,13:11:35,13:11:35,4425,24,,,,6921.54,0
18099060,13:12:00,13:12:00,4426,25,,,,7039.56,
18099060,13:13:28,13:13:28,4427,26,,,,7298.42,0
18099060,13:14:18,13:14:18,4428,27,,,,7460.8,0
18099060,13:15:47,13:15:47,4429,28,,,,7720.31,0
18099060,13:17:23,13:17:23,1153,29,,,,8028.63,0
18099060,13:19:00,13:19:00,9869,30,,,,8329.65,
18099060,13:32:00,13:32:00,10070,31,,1,,8961.13,
18158020,06:20:00,06:20:00,10731,1,,,1,0,
18158020,06:22:15,06:22:15,749,2,,,,689.42,0
18158020,06:22:49,06:22:49,750,3,,,,865.48,0
18158020,06:23:24,06:23:24,751,4,,,,1079.71,0
18158020,06:24:08,06:24:08,752,5,,,,1381.88,0
18158020,06:25:11,06:25:11,9574,6,,,,1747.56,0
18158020,06:25:41,06:25:41,9572,7,,,,1939.01,0
18158020,06:27:00,06:27:00,732,8,,,,2482.51,
18158020,06:27:27,06:27:27,7078,9,,,,2694.68,0
18158020,06:28:16,06:28:16,759,10,,,,3077.52,0
18158020,06:28:46,06:28:46,760,11,,,,3302.56,0
18158020,06:29:17,06:29:17,761,12,,,,3528.94,0
18158020,06:30:28,06:30:28,762,13,,,,4002.03,0
18158020,06:32:06,06:32:06,10789,14,,,,4611.15,0
18158020,06:33:00,06:33:00,2637,15,,,,4976.14,0
18158020,06:33:32,06:33:32,9565,16,,,,5189.76,0
18158020,06:34:00,06:34:00,9456,17,,,,5373.15,
18158020,06:34:40,06:34:40,2640,18,,,,5616.29,0
18158020,06:35:32,06:35:32,2641,19,,,,5893.12,0
18158020,06:36:04,06:36:04,4421,20,,,,6014.77,0
18158020,06:36:38,06:36:38,4422,21,,,,6187.31,0
18158020,06:38:40,06:38:40,10456,22,,,,6636.57,0
18158020,06:39:08,06:39:08,4424,23,,,,6753.06,0
18158020,06:39:38,06:39:38,4425,24,,,,6921.54,0
18158020,06:40:00,06:40:00,4426,25,,,,7039.56,
18158020,06:41:16,06:41:16,4427,26,,,,7298.42,0
18158020,06:41:58,06:41:58,4428,27,,,,7460.8,0
18158020,06:43:15,06:43:15,4429,28,,,,7720.31,0
18158020,06:44:37,06:44:37,1153,29,,,,8028.63,0
18158020,06:46:00,06:46:00,9869,30,,,,8329.65,
18158020,06:57:00,06:57:00,10070,31,,1,,8961.13,
18158030,06:20:00,06:20:00,10731,1,,,1,0,
18158030,06:22:15,06:22:15,749,2,,,,689.42,0
18158030,06:22:49,06:22:49,750,3,,,,865.48,0
18158030,06:23:24,06:23:24,751,4,,,,1079.71,0
18158030,06:24:08,06:24:08,752,5,,,,1381.88,0
18158030,06:25:11,06:25:11,9574,6,,,,1747.56,0
18158030,06:25:41,06:25:41,9572,7,,,,1939.01,0
18158030,06:27:00,06:27:00,732,8,,,,2482.51,
18158030,06:27:27,06:27:27,7078,9,,,,2694.68,0
18158030,06:28:16,06:28:16,759,10,,,,3077.52,0
18158030,06:28:46,06:28:46,760,11,,,,3302.56,0
18158030,06:29:17,06:29:17,761,12,,,,3528.94,0
18158030,06:30:28,06:30:28,762,13,,,,4002.03,0
18158030,06:32:06,06:32:06,10789,14,,,,4611.15,0
18158030,06:33:00,06:33:00,2637,15,,,,4976.14,0
18158030,06:33:32,06:33:32,9565,16,,,,5189.76,0
18158030,06:34:00,06:34:00,9456,17,,,,5373.15,
18158030,06:34:40,06:34:40,2640,18,,,,5616.29,0
18158030,06:35:32,06:35:32,2641,19,,,,5893.12,0
18158030,06:36:04,06:36:04,4421,20,,,,6014.77,0
18158030,06:36:38,06:36:38,4422,21,,,,6187.31,0
18158030,06:38:40,06:38:40,10456,22,,,,6636.57,0
18158030,06:39:08,06:39:08,4424,23,,,,6753.06,0
18158030,06:39:38,06:39:38,4425,24,,,,6921.54,0
18158030,06:40:00,06:40:00,4426,25,,,,7039.56,
18158030,06:41:16,06:41:16,4427,26,,,,7298.42,0
18158030,06:41:58,06:41:58,4428,27,,,,7460.8,0
18158030,06:43:15,06:43:15,4429,28,,,,7720.31,0
18158030,06:44:37,06:44:37,1153,29,,,,8028.63,0
18158030,06:46:00,06:46:00,9869,30,,,,8329.65,
18158030,06:57:00,06:57:00,10070,31,,1,,8961.13,
18158040,06:20:00,06:20:00,10731,1,,,1,0,
18158040,06:22:15,06:22:15,749,2,,,,689.42,0
18158040,06:22:49,06:22:49,750,3,,,,865.48,0
18158040,06:23:24,06:23:24,751,4,,,,1079.71,0
18158040,06:24:08,06:24:08,752,5,,,,1381.88,0
18158040,06:25:11,06:25:11,9574,6,,,,1747.56,0
18158040,06:25:41,06:25:41,9572,7,,,,1939.01,0
18158040,06:27:00,06:27:00,732,8,,,,2482.51,
18158040,06:27:27,06:27:27,7078,9,,,,2694.68,0
18158040,06:28:16,06:28:16,759,10,,,,3077.52,0
18158040,06:28:46,06:28:46,760,11,,,,3302.56,0
18158040,06:29:17,06:29:17,761,12,,,,3528.94,0
18158040,06:30:28,06:30:28,762,13,,,,4002.03,0
18158040,06:32:06,06:32:06,10789,14,,,,4611.15,0
18158040,06:33:00,06:33:00,2637,15,,,,4976.14,0
18158040,06:33:32,06:33:32,9565,16,,,,5189.76,0
18158040,06:34:00,06:34:00,9456,17,,,,5373.15,
18158040,06:34:40,06:34:40,2640,18,,,,5616.29,0
18158040,06:35:32,06:35:32,2641,19,,,,5893.12,0
18158040,06:36:04,06:36:04,4421,20,,,,6014.77,0
18158040,06:36:38,06:36:38,4422,21,,,,6187.31,0
18158040,06:38:40,06:38:40,10456,22,,,,6636.57,0
18158040,06:39:08,06:39:08,4424,23,,,,6753.06,0
18158040,06:39:38,06:39:38,4425,24,,,,6921.54,0
18158040,06:40:00,06:40:00,4426,25,,,,7039.56,
18158040,06:41:16,06:41:16,4427,26,,,,7298.42,0
18158040,06:41:58,06:41:58,4428,27,,,,7460.8,0
18158040,06:43:15,06:43:15,4429,28,,,,7720.31,0
18158040,06:44:37,06:44:37,1153,29,,,,8028.63,0
18158040,06:46:00,06:46:00,9869,30,,,,8329.65,
18158040,06:57:00,06:57:00,10070,31,,1,,8961.13,
18158050,06:20:00,06:20:00,10731,1,,,1,0,
18158050,06:22:15,06:22:15,749,2,,,,689.42,0
18158050,06:22:49,06:22:49,750,3,,,,865.48,0
18158050,06:23:24,06:23:24,751,4,,,,1079.71,0
18158050,06:24:08,06:24:08,752,5,,,,1381.88,0
18158050,06:25:11,06:25:11,9574,6,,,,1747.56,0
18158050,06:25:41,06:25:41,9572,7,,,,1939.01,0
18158050,06:27:00,06:27:00,732,8,,,,2482.51,
18158050,06:27:27,06:27:27,7078,9,,,,2694.68,0
18158050,06:28:16,06:28:16,759,10,,,,3077.52,0
18158050,06:28:46,06:28:46,760,11,,,,3302.56,0
18158050,06:29:17,06:29:17,761,12,,,,3528.94,0
18158050,06:30:28,06:30:28,762,13,,,,4002.03,0
18158050,06:32:06,06:32:06,10789,14,,,,4611.15,0
18158050,06:33:00,06:33:00,2637,15,,,,4976.14,0
18158050,06:33:32,06:33:32,9565,16,,,,5189.76,0
18158050,06:34:00,06:34:00,9456,17,,,,5373.15,
18158050,06:34:40,06:34:40,2640,18,,,,5616.29,0
18158050,06:35:32,06:35:32,2641,19,,,,5893.12,0
18158050,06:36:04,06:36:04,4421,20,,,,6014.77,0
18158050,06:36:38,06:36:38,4422,21,,,,6187.31,0
18158050,06:38:40,06:38:40,10456,22,,,,6636.57,0
18158050,06:39:08,06:39:08,4424,23,,,,6753.06,0
18158050,06:39:38,06:39:38,4425,24,,,,6921.54,0
18158050,06:40:00,06:40:00,4426,25,,,,7039.56,
18158050,06:41:16,06:41:16,4427,26,,,,7298.42,0
18158050,06:41:58,06:41:58,4428,27,,,,7460.8,0
18158050,06:43:15,06:43:15,4429,28,,,,7720.31,0
18158050,06:44:37,06:44:37,1153,29,,,,8028.63,0
18158050,06:46:00,06:46:00,9869,30,,,,8329.65,
18158050,06:57:00,06:57:00,10070,31,,1,,8961.13,
18158060,06:20:00,06:20:00,10731,1,,,1,0,
18158060,06:22:15,06:22:15,749,2,,,,689.42,0
18158060,06:22:49,06:22:49,750,3,,,,865.48,0
18158060,06:23:24,06:23:24,751,4,,,,1079.71,0
18158060,06:24:08,06:24:08,752,5,,,,1381.88,0
18158060,06:25:11,06:25:11,9574,6,,,,1747.56,0
18158060,06:25:41,06:25:41,9572,7,,,,1939.01,0
18158060,06:27:00,06:27:00,732,8,,,,2482.51,
18158060,06:27:27,06:27:27,7078,9,,,,2694.68,0
18158060,06:28:16,06:28:16,759,10,,,,3077.52,0
18158060,06:28:46,06:28:46,760,11,,,,3302.56,0
18158060,06:29:17,06:29:17,761,12,,,,3528.94,0
18158060,06:30:28,06:30:28,762,13,,,,4002.03,0
18158060,06:32:06,06:32:06,10789,14,,,,4611.15,0
18158060,06:33:00,06:33:00,2637,15,,,,4976.14,0
18158060,06:33:32,06:33:32,9565,16,,,,5189.76,0
18158060,06:34:00,06:34:00,9456,17,,,,5373.15,
18158060,06:34:40,06:34:40,2640,18,,,,5616.29,0
18158060,06:35:32,06:35:32,2641,19,,,,5893.12,0
18158060,06:36:04,06:36:04,4421,20,,,,6014.77,0
18158060,06:36:38,06:36:38,4422,21,,,,6187.31,0
18158060,06:38:40,06:38:40,10456,22,,,,6636.57,0
18158060,06:39:08,06:39:08,4424,23,,,,6753.06,0
18158060,06:39:38,06:39:38,4425,24,,,,6921.54,0
18158060,06:40:00,06:40:00,4426,25,,,,7039.56,
18158060,06:41:16,06:41:16,4427,26,,,,7298.42,0
18158060,06:41:58,06:41:58,4428,27,,,,7460.8,0
18158060,06:43:15,06:43:15,4429,28,,,,7720.31,0
18158060,06:44:37,06:44:37,1153,29,,,,8028.63,0
18158060,06:46:00,06:46:00,9869,30,,,,8329.65,
18158060,06:57:00,06:57:00,10070,31,,1,,8961.13,
18222070,20:26:00,20:26:00,10731,1,,,1,0,
18222070,20:28:15,20:28:15,749,2,,,,689.42,0
18222070,20:28:49,20:28:49,750,3,,,,865.48,0
18222070,20:29:24,20:29:24,751,4,,,,1079.71,0
18222070,20:30:08,20:30:08,752,5,,,,1381.88,0
18222070,20:31:11,20:31:11,9574,6,,,,1747.56,0
18222070,20:31:41,20:31:41,9572,7,,,,1939.01,0
18222070,20:33:00,20:33:00,732,8,,,,2482.51,
18222070,20:33:27,20:33:27,7078,9,,,,2694.68,0
18222070,20:34:16,20:34:16,759,10,,,,3077.52,0
18222070,20:34:46,20:34:46,760,11,,,,3302.56,0
18222070,20:35:17,20:35:17,761,12,,,,3528.94,0
18222070,20:36:28,20:36:28,762,13,,,,4002.03,0
18222070,20:38:06,20:38:06,10789,14,,,,4611.15,0
18222070,20:39:00,20:39:00,2637,15,,,,4976.14,0
18222070,20:39:32,20:39:32,9565,16,,,,5189.76,0
18222070,20:40:00,20:40:00,9456,17,,,,5373.15,
18222070,20:40:47,20:40:47,2640,18,,,,5616.29,0
18222070,20:41:47,20:41:47,2641,19,,,,5893.12,0
18222070,20:42:25,20:42:25,4421,20,,,,6014.77,0
18222070,20:43:05,20:43:05,4422,21,,,,6187.31,0
18222070,20:45:27,20:45:27,10456,22,,,,6636.57,0
18222070,20:46:00,20:46:00,4424,23,,,,6753.06,0
18222070,20:46:35,20:46:35,4425,24,,,,6921.54,0
18222070,20:47:00,20:47:00,4426,25,,,,7039.56,
18222070,20:48:03,20:48:03,4427,26,,,,7298.42,0
18222070,20:48:39,20:48:39,4428,27,,,,7460.8,0
18222070,20:49:42,20:49:42,4429,28,,,,7720.31,0
18222070,20:50:51,20:50:51,1153,29,,,,8028.63,0
18222070,20:52:00,20:52:00,9869,30,,,,8329.65,
18222070,20:58:00,20:58:00,10070,31,,1,,8961.13,
18341020,13:35:00,13:35:00,10731,1,,,1,0,
18341020,13:37:15,13:37:15,749,2,,,,689.42,0
18341020,13:37:49,13:37:49,750,3,,,,865.48,0
18341020,13:38:24,13:38:24,751,4,,,,1079.71,0
18341020,13:39:08,13:39:08,752,5,,,,1381.88,0
18341020,13:40:11,13:40:11,9574,6,,,,1747.56,0
18341020,13:40:41,13:40:41,9572,7,,,,1939.01,0
18341020,13:42:00,13:42:00,732,8,,,,2482.51,
18341020,13:42:30,13:42:30,7078,9,,,,2694.68,0
18341020,13:43:27,13:43:27,759,10,,,,3077.52,0
18341020,13:44:01,13:44:01,760,11,,,,3302.56,0
18341020,13:44:36,13:44:36,761,12,,,,3528.94,0
18341020,13:45:58,13:45:58,762,13,,,,4002.03,0
18341020,13:47:50,13:47:50,10789,14,,,,4611.15,0
18341020,13:48:52,13:48:52,2637,15,,,,4976.14,0
18341020,13:49:29,13:49:29,9565,16,,,,5189.76,0
18341020,13:50:00,13:50:00,9456,17,,,,5373.15,
18341020,13:50:47,13:50:47,2640,18,,,,5616.29,0
18341020,13:51:47,13:51:47,2641,19,,,,5893.12,0
18341020,13:52:25,13:52:25,4421,20,,,,6014.77,0
18341020,13:53:05,13:53:05,4422,21,,,,6187.31,0
18341020,13:55:27,13:55:27,10456,22,,,,6636.57,0
18341020,13:56:00,13:56:00,4424,23,,,,6753.06,0
18341020,13:56:35,13:56:35,4425,24,,,,6921.54,0
18341020,13:57:00,13:57:00,4426,25,,,,7039.56,
18341020,13:58:28,13:58:28,4427,26,,,,7298.42,0
18341020,13:59:18,13:59:18,4428,27,,,,7460.8,0
18341020,14:00:47,14:00:47,4429,28,,,,7720.31,0
18341020,14:02:23,14:02:23,1153,29,,,,8028.63,0
18341020,14:04:00,14:04:00,9869,30,,,,8329.65,
18341020,14:17:00,14:17:00,10070,31,,1,,8961.13,
18341030,13:35:00,13:35:00,10731,1,,,1,0,
18341030,13:37:15,13:37:15,749,2,,,,689.42,0
18341030,13:37:49,13:37:49,750,3,,,,865.48,0
18341030,13:38:24,13:38:24,751,4,,,,1079.71,0
18341030,13:39:08,13:39:08,752,5,,,,1381.88,0
18341030,13:40:11,13:40:11,9574,6,,,,1747.56,0
18341030,13:40:41,13:40:41,9572,7,,,,1939.01,0
18341030,13:42:00,13:42:00,732,8,,,,2482.51,
18341030,13:42:30,13:42:30,7078,9,,,,2694.68,0
18341030,13:43:27,13:43:27,759,10,,,,3077.52,0
18341030,13:44:01,13:44:01,760,11,,,,3302.56,0
18341030,13:44:36,13:44:36,761,12,,,,3528.94,0
18341030,13:45:58,13:45:58,762,13,,,,4002.03,0
18341030,13:47:50,13:47:50,10789,14,,,,4611.15,0
18341030,13:48:52,13:48:52,2637,15,,,,4976.14,0
18341030,13:49:29,13:49:29,9565,16,,,,5189.76,0
18341030,13:50:00,13:50:00,9456,17,,,,5373.15,
18341030,13:50:47,13:50:47,2640,18,,,,5616.29,0
18341030,13:51:47,13:51:47,2641,19,,,,5893.12,0
18341030,13:52:25,13:52:25,4421,20,,,,6014.77,0
18341030,13:53:05,13:53:05,4422,21,,,,6187.31,0
18341030,13:55:27,13:55:27,10456,22,,,,6636.57,0
18341030,13:56:00,13:56:00,4424,23,,,,6753.06,0
18341030,13:56:35,13:56:35,4425,24,,,,6921.54,0
18341030,13:57:00,13:57:00,4426,25,,,,7039.56,
18341030,13:58:28,13:58:28,4427,26,,,,7298.42,0
18341030,13:59:18,13:59:18,4428,27,,,,7460.8,0
18341030,14:00:47,14:00:47,4429,28,,,,7720.31,0
18341030,14:02:23,14:02:23,1153,29,,,,8028.63,0
18341030,14:04:00,14:04:00,9869,30,,,,8329.65,
18341030,14:17:00,14:17:00,10070,31,,1,,8961.13,
18341040,13:35:00,13:35:00,10731,1,,,1,0,
18341040,13:37:15,13:37:15,749,2,,,,689.42,0
18341040,13:37:49,13:37:49,750,3,,,,865.48,0
18341040,13:38:24,13:38:24,751,4,,,,1079.71,0
18341040,13:39:08,13:39:08,752,5,,,,1381.88,0
18341040,13:40:11,13:40:11,9574,6,,,,1747.56,0
18341040,13:40:41,13:40:41,9572,7,,,,1939.01,0
18341040,13:42:00,13:42:00,732,8,,,,2482.51,
18341040,13:42:30,13:42:30,7078,9,,,,2694.68,0
18341040,13:43:27,13:43:27,759,10,,,,3077.52,0
18341040,13:44:01,13:44:01,760,11,,,,3302.56,0
18341040,13:44:36,13:44:36,761,12,,,,3528.94,0
18341040,13:45:58,13:45:58,762,13,,,,4002.03,0
18341040,13:47:50,13:47:50,10789,14,,,,4611.15,0
18341040,13:48:52,13:48:52,2637,15,,,,4976.14,0
18341040,13:49:29,13:49:29,9565,16,,,,5189.76,0
18341040,13:50:00,13:50:00,9456,17,,,,5373.15,
18341040,13:50:47,13:50:47,2640,18,,,,5616.29,0
18341040,13:51:47,13:51:47,2641,19,,,,5893.12,0
18341040,13:52:25,13:52:25,4421,20,,,,6014.77,0
18341040,13:53:05,13:53:05,4422,21,,,,6187.31,0
18341040,13:55:27,13:55:27,10456,22,,,,6636.57,0
18341040,13:56:00,13:56:00,4424,23,,,,6753.06,0
18341040,13:56:35,13:56:35,4425,24,,,,6921.54,0
18341040,13:57:00,13:57:00,4426,25,,,,7039.56,
18341040,13:58:28,13:58:28,4427,26,,,,7298.42,0
18341040,13:59:18,13:59:18,4428,27,,,,7460.8,0
18341040,14:00:47,14:00:47,4429,28,,,,7720.31,0
18341040,14:02:23,14:02:23,1153,29,,,,8028.63,0
18341040,14:04:00,14:04:00,9869,30,,,,8329.65,
18341040,14:17:00,14:17:00,10070,31,,1,,8961.13,
18341050,13:35:00,13:35:00,10731,1,,,1,0,
18341050,13:37:15,13:37:15,749,2,,,,689.42,0
18341050,13:37:49,13:37:49,750,3,,,,865.48,0
18341050,13:38:24,13:38:24,751,4,,,,1079.71,0
18341050,13:39:08,13:39:08,752,5,,,,1381.88,0
18341050,13:40:11,13:40:11,9574,6,,,,1747.56,0
18341050,13:40:41,13:40:41,9572,7,,,,1939.01,0
18341050,13:42:00,13:42:00,732,8,,,,2482.51,
18341050,13:42:30,13:42:30,7078,9,,,,2694.68,0
18341050,13:43:27,13:43:27,759,10,,,,3077.52,0
18341050,13:44:01,13:44:01,760,11,,,,3302.56,0
18341050,13:44:36,13:44:36,761,12,,,,3528.94,0
18341050,13:45:58,13:45:58,762,13,,,,4002.03,0
18341050,13:47:50,13:47:50,10789,14,,,,4611.15,0
18341050,13:48:52,13:48:52,2637,15,,,,4976.14,0
18341050,13:49:29,13:49:29,9565,16,,,,5189.76,0
18341050,13:50:00,13:50:00,9456,17,,,,5373.15,
18341050,13:50:47,13:50:47,2640,18,,,,5616.29,0
18341050,13:51:47,13:51:47,2641,19,,,,5893.12,0
18341050,13:52:25,13:52:25,4421,20,,,,6014.77,0
18341050,13:53:05,13:53:05,4422,21,,,,6187.31,0
18341050,13:55:27,13:55:27,10456,22,,,,6636.57,0
18341050,13:56:00,13:56:00,4424,23,,,,6753.06,0
18341050,13:56:35,13:56:35,4425,24,,,,6921.54,0
18341050,13:57:00,13:57:00,4426,25,,,,7039.56,
18341050,13:58:28,13:58:28,4427,26,,,,7298.42,0
18341050,13:59:18,13:59:18,4428,27,,,,7460.8,0
18341050,14:00:47,14:00:47,4429,28,,,,7720.31,0
18341050,14:02:23,14:02:23,1153,29,,,,8028.63,0
18341050,14:04:00,14:04:00,9869,30,,,,8329.65,
18341050,14:17:00,14:17:00,10070,31,,1,,8961.13,
18341060,13:35:00,13:35:00,10731,1,,,1,0,
18341060,13:37:15,13:37:15,749,2,,,,689.42,0
18341060,13:37:49,13:37:49,750,3,,,,865.48,0
18341060,13:38:24,13:38:24,751,4,,,,1079.71,0
18341060,13:39:08,13:39:08,752,5,,,,1381.88,0
18341060,13:40:11,13:40:11,9574,6,,,,1747.56,0
18341060,13:40:41,13:40:41,9572,7,,,,1939.01,0
18341060,13:42:00,13:42:00,732,8,,,,2482.51,
18341060,13:42:30,13:42:30,7078,9,,,,2694.68,0
18341060,13:43:27,13:43:27,759,10,,,,3077.52,0
18341060,13:44:01,13:44:01,760,11,,,,3302.56,0
18341060,13:44:36,13:44:36,761,12,,,,3528.94,0
18341060,13:45:58,13:45:58,762,13,,,,4002.03,0
18341060,13:47:50,13:47:50,10789,14,,,,4611.15,0
18341060,13:48:52,13:48:52,2637,15,,,,4976.14,0
18341060,13:49:29,13:49:29,9565,16,,,,5189.76,0
18341060,13:50:00,13:50:00,9456,17,,,,5373.15,
18341060,13:50:47,13:50:47,2640,18,,,,5616.29,0
18341060,13:51:47,13:51:47,2641,19,,,,5893.12,0
18341060,13:52:25,13:52:25,4421,20,,,,6014.77,0
18341060,13:53:05,13:53:05,4422,21,,,,6187.31,0
18341060,13:55:27,13:55:27,10456,22,,,,6636.57,0
18341060,13:56:00,13:56:00,4424,23,,,,6753.06,0
18341060,13:56:35,13:56:35,4425,24,,,,6921.54,0
18341060,13:57:00,13:57:00,4426,25,,,,7039.56,
18341060,13:58:28,13:58:28,4427,26,,,,7298.42,0
18341060,13:59:18,13:59:18,4428,27,,,,7460.8,0
18341060,14:00:47,14:00:47,4429,28,,,,7720.31,0
18341060,14:02:23,14:02:23,1153,29,,,,8028.63,0
18341060,14:04:00,14:04:00,9869,30,,,,8329.65,
18341060,14:17:00,14:17:00,10070,31,,1,,8961.13,
18342090,11:26:00,11:26:00,10731,1,,,1,0,
18342090,11:28:15,11:28:15,749,2,,,,689.42,0
18342090,11:28:49,11:28:49,750,3,,,,865.48,0
18342090,11:29:24,11:29:24,751,4,,,,1079.71,0
18342090,11:30:08,11:30:08,752,5,,,,1381.88,0
18342090,11:31:11,11:31:11,9574,6,,,,1747.56,0
18342090,11:31:41,11:31:41,9572,7,,,,1939.01,0
18342090,11:33:00,11:33:00,732,8,,,,2482.51,
18342090,11:33:27,11:33:27,7078,9,,,,2694.68,0
18342090,11:34:16,11:34:16,759,10,,,,3077.52,0
18342090,11:34:46,11:34:46,760,11,,,,3302.56,0
18342090,11:35:17,11:35:17,761,12,,,,3528.94,0
18342090,11:36:28,11:36:28,762,13,,,,4002.03,0
18342090,11:38:06,11:38:06,10789,14,,,,4611.15,0
18342090,11:39:00,11:39:00,2637,15,,,,4976.14,0
18342090,11:39:32,11:39:32,9565,16,,,,5189.76,0
18342090,11:40:00,11:40:00,9456,17,,,,5373.15,
18342090,11:40:47,11:40:47,2640,18,,,,5616.29,0
18342090,11:41:47,11:41:47,2641,19,,,,5893.12,0
18342090,11:42:25,11:42:25,4421,20,,,,6014.77,0
18342090,11:43:05,11:43:05,4422,21,,,,6187.31,0
18342090,11:45:27,11:45:27,10456,22,,,,6636.57,0
18342090,11:46:00,11:46:00,4424,23,,,,6753.06,0
18342090,11:46:35,11:46:35,4425,24,,,,6921.54,0
18342090,11:47:00,11:47:00,4426,25,,,,7039.56,
18342090,11:48:16,11:48:16,4427,26,,,,7298.42,0
18342090,11:48:58,11:48:58,4428,27,,,,7460.8,0
18342090,11:50:15,11:50:15,4429,28,,,,7720.31,0
18342090,11:51:37,11:51:37,1153,29,,,,8028.63,0
18342090,11:53:00,11:53:00,9869,30,,,,8329.65,
18342090,11:59:00,11:59:00,10070,31,,1,,8961.13,
18586070,19:26:00,19:26:00,10731,1,,,1,0,
18586070,19:28:15,19:28:15,749,2,,,,689.42,0
18586070,19:28:49,19:28:49,750,3,,,,865.48,0
18586070,19:29:24,19:29:24,751,4,,,,1079.71,0
18586070,19:30:08,19:30:08,752,5,,,,1381.88,0
18586070,19:31:11,19:31:11,9574,6,,,,1747.56,0
18586070,19:31:41,19:31:41,9572,7,,,,1939.01,0
18586070,19:33:00,19:33:00,732,8,,,,2482.51,
18586070,19:33:27,19:33:27,7078,9,,,,2694.68,0
18586070,19:34:16,19:34:16,759,10,,,,3077.52,0
18586070,19:34:46,19:34:46,760,11,,,,3302.56,0
18586070,19:35:17,19:35:17,761,12,,,,3528.94,0
18586070,19:36:28,19:36:28,762,13,,,,4002.03,0
18586070,19:38:06,19:38:06,10789,14,,,,4611.15,0
18586070,19:39:00,19:39:00,2637,15,,,,4976.14,0
18586070,19:39:32,19:39:32,9565,16,,,,5189.76,0
18586070,19:40:00,19:40:00,9456,17,,,,5373.15,
18586070,19:40:47,19:40:47,2640,18,,,,5616.29,0
18586070,19:41:47,19:41:47,2641,19,,,,5893.12,0
18586070,19:42:25,19:42:25,4421,20,,,,6014.77,0
18586070,19:43:05,19:43:05,4422,21,,,,6187.31,0
18586070,19:45:27,19:45:27,10456,22,,,,6636.57,0
18586070,19:46:00,19:46:00,4424,23,,,,6753.06,0
18586070,19:46:35,19:46:35,4425,24,,,,6921.54,0
18586070,19:47:00,19:47:00,4426,25,,,,7039.56,
18586070,19:48:16,19:48:16,4427,26,,,,7298.42,0
18586070,19:48:58,19:48:58,4428,27,,,,7460.8,0
18586070,19:50:15,19:50:15,4429,28,,,,7720.31,0
18586070,19:51:37,19:51:37,1153,29,,,,8028.63,0
18586070,19:53:00,19:53:00,9869,30,,,,8329.65,
18586070,19:59:00,19:59:00,10070,31,,1,,8961.13,
18654070,06:56:00,06:56:00,10731,1,,,1,0,
18654070,06:57:56,06:57:56,749,2,,,,689.42,0
18654070,06:58:25,06:58:25,750,3,,,,865.48,0
18654070,06:58:55,06:58:55,751,4,,,,1079.71,0
18654070,06:59:32,06:59:32,752,5,,,,1381.88,0
18654070,07:00:26,07:00:26,9574,6,,,,1747.56,0
18654070,07:00:52,07:00:52,9572,7,,,,1939.01,0
18654070,07:02:00,07:02:00,732,8,,,,2482.51,
18654070,07:02:27,07:02:27,7078,9,,,,2694.68,0
18654070,07:03:16,07:03:16,759,10,,,,3077.52,0
18654070,07:03:46,07:03:46,760,11,,,,3302.56,0
18654070,07:04:17,07:04:17,761,12,,,,3528.94,0
18654070,07:05:28,07:05:28,762,13,,,,4002.03,0
18654070,07:07:06,07:07:06,10789,14,,,,4611.15,0
18654070,07:08:00,07:08:00,2637,15,,,,4976.14,0
18654070,07:08:32,07:08:32,9565,16,,,,5189.76,0
18654070,07:09:00,07:09:00,9456,17,,,,5373.15,
18654070,07:09:40,07:09:40,2640,18,,,,5616.29,0
18654070,07:10:32,07:10:32,2641,19,,,,5893.12,0
18654070,07:11:04,07:11:04,4421,20,,,,6014.77,0
18654070,07:11:38,07:11:38,4422,21,,,,6187.31,0
18654070,07:13:40,07:13:40,10456,22,,,,6636.57,0
18654070,07:14:08,07:14:08,4424,23,,,,6753.06,0
18654070,07:14:38,07:14:38,4425,24,,,,6921.54,0
18654070,07:15:00,07:15:00,4426,25,,,,7039.56,
18654070,07:16:03,07:16:03,4427,26,,,,7298.42,0
18654070,07:16:39,07:16:39,4428,27,,,,7460.8,0
18654070,07:17:42,07:17:42,4429,28,,,,7720.31,0
18654070,07:18:51,07:18:51,1153,29,,,,8028.63,0
18654070,07:20:00,07:20:00,9869,30,,,,8329.65,
18654070,07:26:00,07:26:00,10070,31,,1,,8961.13,
18907010,12:20:00,12:20:00,10731,1,,,1,0,
18907010,12:22:15,12:22:15,749,2,,,,689.42,0
18907010,12:22:49,12:22:49,750,3,,,,865.48,0
18907010,12:23:24,12:23:24,751,4,,,,1079.71,0
18907010,12:24:08,12:24:08,752,5,,,,1381.88,0
18907010,12:25:11,12:25:11,9574,6,,,,1747.56,0
18907010,12:25:41,12:25:41,9572,7,,,,1939.01,0
18907010,12:27:00,12:27:00,732,8,,,,2482.51,
18907010,12:27:30,12:27:30,7078,9,,,,2694.68,0
18907010,12:28:27,12:28:27,759,10,,,,3077.52,0
18907010,12:29:01,12:29:01,760,11,,,,3302.56,0
18907010,12:29:36,12:29:36,761,12,,,,3528.94,0
18907010,12:30:58,12:30:58,762,13,,,,4002.03,0
18907010,12:32:50,12:32:50,10789,14,,,,4611.15,0
18907010,12:33:52,12:33:52,2637,15,,,,4976.14,0
18907010,12:34:29,12:34:29,9565,16,,,,5189.76,0
18907010,12:35:00,12:35:00,9456,17,,,,5373.15,
18907010,12:35:47,12:35:47,2640,18,,,,5616.29,0
18907010,12:36:47,12:36:47,2641,19,,,,5893.12,0
18907010,12:37:25,12:37:25,4421,20,,,,6014.77,0
18907010,12:38:05,12:38:05,4422,21,,,,6187.31,0
18907010,12:40:27,12:40:27,10456,22,,,,6636.57,0
18907010,12:41:00,12:41:00,4424,23,,,,6753.06,0
18907010,12:41:35,12:41:35,4425,24,,,,6921.54,0
18907010,12:42:00,12:42:00,4426,25,,,,7039.56,
18907010,12:43:16,12:43:16,4427,26,,,,7298.42,0
18907010,12:43:58,12:43:58,4428,27,,,,7460.8,0
18907010,12:45:15,12:45:15,4429,28,,,,7720.31,0
18907010,12:46:37,12:46:37,1153,29,,,,8028.63,0
18907010,12:48:00,12:48:00,9869,30,,,,8329.65,
18907010,12:54:00,12:54:00,10070,31,,1,,8961.13,
18907120,12:20:00,12:20:00,10731,1,,,1,0,
18907120,12:22:15,12:22:15,749,2,,,,689.42,0
18907120,12:22:49,12:22:49,750,3,,,,865.48,0
18907120,12:23:24,12:23:24,751,4,,,,1079.71,0
18907120,12:24:08,12:24:08,752,5,,,,1381.88,0
18907120,12:25:11,12:25:11,9574,6,,,,1747.56,0
18907120,12:25:41,12:25:41,9572,7,,,,1939.01,0
18907120,12:27:00,12:27:00,732,8,,,,2482.51,
18907120,12:27:30,12:27:30,7078,9,,,,2694.68,0
18907120,12:28:27,12:28:27,759,10,,,,3077.52,0
18907120,12:29:01,12:29:01,760,11,,,,3302.56,0
18907120,12:29:36,12:29:36,761,12,,,,3528.94,0
18907120,12:30:58,12:30:58,762,13,,,,4002.03,0
18907120,12:32:50,12:32:50,10789,14,,,,4611.15,0
18907120,12:33:52,12:33:52,2637,15,,,,4976.14,0
18907120,12:34:29,12:34:29,9565,16,,,,5189.76,0
18907120,12:35:00,12:35:00,9456,17,,,,5373.15,
18907120,12:35:47,12:35:47,2640,18,,,,5616.29,0
18907120,12:36:47,12:36:47,2641,19,,,,5893.12,0
18907120,12:37:25,12:37:25,4421,20,,,,6014.77,0
18907120,12:38:05,12:38:05,4422,21,,,,6187.31,0
18907120,12:40:27,12:40:27,10456,22,,,,6636.57,0
18907120,12:41:00,12:41:00,4424,23,,,,6753.06,0
18907120,12:41:35,12:41:35,4425,24,,,,6921.54,0
18907120,12:42:00,12:42:00,4426,25,,,,7039.56,
18907120,12:43:16,12:43:16,4427,26,,,,7298.42,0
18907120,12:43:58,12:43:58,4428,27,,,,7460.8,0
18907120,12:45:15,12:45:15,4429,28,,,,7720.31,0
18907120,12:46:37,12:46:37,1153,29,,,,8028.63,0
18907120,12:48:00,12:48:00,9869,30,,,,8329.65,
18907120,12:54:00,12:54:00,10070,31,,1,,8961.13,
18977070,17:56:00,17:56:00,10731,1,,,1,0,
18977070,17:58:15,17:58:15,749,2,,,,689.42,0
18977070,17:58:49,17:58:49,750,3,,,,865.48,0
18977070,17:59:24,17:59:24,751,4,,,,1079.71,0
18977070,18:00:08,18:00:08,752,5,,,,1381.88,0
18977070,18:01:11,18:01:11,9574,6,,,,1747.56,0
18977070,18:01:41,18:01:41,9572,7,,,,1939.01,0
18977070,18:03:00,18:03:00,732,8,,,,2482.51,
18977070,18:03:30,18:03:30,7078,9,,,,2694.68,0
18977070,18:04:27,18:04:27,759,10,,,,3077.52,0
18977070,18:05:01,18:05:01,760,11,,,,3302.56,0
18977070,18:05:36,18:05:36,761,12,,,,3528.94,0
18977070,18:06:58,18:06:58,762,13,,,,4002.03,0
18977070,18:08:50,18:08:50,10789,14,,,,4611.15,0
18977070,18:09:52,18:09:52,2637,15,,,,4976.14,0
18977070,18:10:29,18:10:29,9565,16,,,,5189.76,0
18977070,18:11:00,18:11:00,9456,17,,,,5373.15,
18977070,18:11:47,18:11:47,2640,18,,,,5616.29,0
18977070,18:12:47,18:12:47,2641,19,,,,5893.12,0
18977070,18:13:25,18:13:25,4421,20,,,,6014.77,0
18977070,18:14:05,18:14:05,4422,21,,,,6187.31,0
18977070,18:16:27,18:16:27,10456,22,,,,6636.57,0
18977070,18:17:00,18:17:00,4424,23,,,,6753.06,0
18977070,18:17:35,18:17:35,4425,24,,,,6921.54,0
18977070,18:18:00,18:18:00,4426,25,,,,7039.56,
18977070,18:19:28,18:19:28,4427,26,,,,7298.42,0
18977070,18:20:18,18:20:18,4428,27,,,,7460.8,0
18977070,18:21:47,18:21:47,4429,28,,,,7720.31,0
18977070,18:23:23,18:23:23,1153,29,,,,8028.63,0
18977070,18:25:00,18:25:00,9869,30,,,,8329.65,
18977070,18:31:00,18:31:00,10070,31,,1,,8961.13,
19297020,05:25:00,05:25:00,10731,1,,,1,0,
19297020,05:26:56,05:26:56,749,2,,,,689.42,0
19297020,05:27:25,05:27:25,750,3,,,,865.48,0
19297020,05:27:55,05:27:55,751,4,,,,1079.71,0
19297020,05:28:32,05:28:32,752,5,,,,1381.88,0
19297020,05:29:26,05:29:26,9574,6,,,,1747.56,0
19297020,05:29:52,05:29:52,9572,7,,,,1939.01,0
19297020,05:31:00,05:31:00,732,8,,,,2482.51,
19297020,05:31:19,05:31:19,7078,9,,,,2694.68,0
19297020,05:31:54,05:31:54,759,10,,,,3077.52,0
19297020,05:32:16,05:32:16,760,11,,,,3302.56,0
19297020,05:32:37,05:32:37,761,12,,,,3528.94,0
19297020,05:33:28,05:33:28,762,13,,,,4002.03,0
19297020,05:34:38,05:34:38,10789,14,,,,4611.15,0
19297020,05:35:17,05:35:17,2637,15,,,,4976.14,0
19297020,05:35:40,05:35:40,9565,16,,,,5189.76,0
19297020,05:36:00,05:36:00,9456,17,,,,5373.15,
19297020,05:36:40,05:36:40,2640,18,,,,5616.29,0
19297020,05:37:32,05:37:32,2641,19,,,,5893.12,0
19297020,05:38:04,05:38:04,4421,20,,,,6014.77,0
19297020,05:38:38,05:38:38,4422,21,,,,6187.31,0
19297020,05:40:40,05:40:40,10456,22,,,,6636.57,0
19297020,05:41:08,05:41:08,4424,23,,,,6753.06,0
19297020,05:41:38,05:41:38,4425,24,,,,6921.54,0
19297020,05:42:00,05:42:00,4426,25,,,,7039.56,
19297020,05:43:16,05:43:16,4427,26,,,,7298.42,0
19297020,05:43:58,05:43:58,4428,27,,,,7460.8,0
19297020,05:45:15,05:45:15,4429,28,,,,7720.31,0
19297020,05:46:37,05:46:37,1153,29,,,,8028.63,0
19297020,05:48:00,05:48:00,9869,30,,,,8329.65,
19297020,05:58:00,05:58:00,10070,31,,1,,8961.13,
19297030,05:25:00,05:25:00,10731,1,,,1,0,
19297030,05:26:56,05:26:56,749,2,,,,689.42,0
19297030,05:27:25,05:27:25,750,3,,,,865.48,0
19297030,05:27:55,05:27:55,751,4,,,,1079.71,0
19297030,05:28:32,05:28:32,752,5,,,,1381.88,0
19297030,05:29:26,05:29:26,9574,6,,,,1747.56,0
19297030,05:29:52,05:29:52,9572,7,,,,1939.01,0
19297030,05:31:00,05:31:00,732,8,,,,2482.51,
19297030,05:31:19,05:31:19,7078,9,,,,2694.68,0
19297030,05:31:54,05:31:54,759,10,,,,3077.52,0
19297030,05:32:16,05:32:16,760,11,,,,3302.56,0
19297030,05:32:37,05:32:37,761,12,,,,3528.94,0
19297030,05:33:28,05:33:28,762,13,,,,4002.03,0
19297030,05:34:38,05:34:38,10789,14,,,,4611.15,0
19297030,05:35:17,05:35:17,2637,15,,,,4976.14,0
19297030,05:35:40,05:35:40,9565,16,,,,5189.76,0
19297030,05:36:00,05:36:00,9456,17,,,,5373.15,
19297030,05:36:40,05:36:40,2640,18,,,,5616.29,0
19297030,05:37:32,05:37:32,2641,19,,,,5893.12,0
19297030,05:38:04,05:38:04,4421,20,,,,6014.77,0
19297030,05:38:38,05:38:38,4422,21,,,,6187.31,0
19297030,05:40:40,05:40:40,10456,22,,,,6636.57,0
19297030,05:41:08,05:41:08,4424,23,,,,6753.06,0
19297030,05:41:38,05:41:38,4425,24,,,,6921.54,0
19297030,05:42:00,05:42:00,4426,25,,,,7039.56,
19297030,05:43:16,05:43:16,4427,26,,,,7298.42,0
19297030,05:43:58,05:43:58,4428,27,,,,7460.8,0
19297030,05:45:15,05:45:15,4429,28,,,,7720.31,0
19297030,05:46:37,05:46:37,1153,29,,,,8028.63,0
19297030,05:48:00,05:48:00,9869,30,,,,8329.65,
19297030,05:58:00,05:58:00,10070,31,,1,,8961.13,
19297040,05:25:00,05:25:00,10731,1,,,1,0,
19297040,05:26:56,05:26:56,749,2,,,,689.42,0
19297040,05:27:25,05:27:25,750,3,,,,865.48,0
19297040,05:27:55,05:27:55,751,4,,,,1079.71,0
19297040,05:28:32,05:28:32,752,5,,,,1381.88,0
19297040,05:29:26,05:29:26,9574,6,,,,1747.56,0
19297040,05:29:52,05:29:52,9572,7,,,,1939.01,0
19297040,05:31:00,05:31:00,732,8,,,,2482.51,
19297040,05:31:19,05:31:19,7078,9,,,,2694.68,0
19297040,05:31:54,05:31:54,759,10,,,,3077.52,0
19297040,05:32:16,05:32:16,760,11,,,,3302.56,0
19297040,05:32:37,05:32:37,761,12,,,,3528.94,0
19297040,05:33:28,05:33:28,762,13,,,,4002.03,0
19297040,05:34:38,05:34:38,10789,14,,,,4611.15,0
19297040,05:35:17,05:35:17,2637,15,,,,4976.14,0
19297040,05:35:40,05:35:40,9565,16,,,,5189.76,0
19297040,05:36:00,05:36:00,9456,17,,,,5373.15,
19297040,05:36:40,05:36:40,2640,18,,,,5616.29,0
19297040,05:37:32,05:37:32,2641,19,,,,5893.12,0
19297040,05:38:04,05:38:04,4421,20,,,,6014.77,0
19297040,05:38:38,05:38:38,4422,21,,,,6187.31,0
19297040,05:40:40,05:40:40,10456,22,,,,6636.57,0
19297040,05:41:08,05:41:08,4424,23,,,,6753.06,0
19297040,05:41:38,05:41:38,4425,24,,,,6921.54,0
19297040,05:42:00,05:42:00,4426,25,,,,7039.56,
19297040,05:43:16,05:43:16,4427,26,,,,7298.42,0
19297040,05:43:58,05:43:58,4428,27,,,,7460.8,0
19297040,05:45:15,05:45:15,4429,28,,,,7720.31,0
19297040,05:46:37,05:46:37,1153,29,,,,8028.63,0
19297040,05:48:00,05:48:00,9869,30,,,,8329.65,
19297040,05:58:00,05:58:00,10070,31,,1,,8961.13,
19297050,05:25:00,05:25:00,10731,1,,,1,0,
19297050,05:26:56,05:26:56,749,2,,,,689.42,0
19297050,05:27:25,05:27:25,750,3,,,,865.48,0
19297050,05:27:55,05:27:55,751,4,,,,1079.71,0
19297050,05:28:32,05:28:32,752,5,,,,1381.88,0
19297050,05:29:26,05:29:26,9574,6,,,,1747.56,0
19297050,05:29:52,05:29:52,9572,7,,,,1939.01,0
19297050,05:31:00,05:31:00,732,8,,,,2482.51,
19297050,05:31:19,05:31:19,7078,9,,,,2694.68,0
19297050,05:31:54,05:31:54,759,10,,,,3077.52,0
19297050,05:32:16,05:32:16,760,11,,,,3302.56,0
19297050,05:32:37,05:32:37,761,12,,,,3528.94,0
19297050,05:33:28,05:33:28,762,13,,,,4002.03,0
19297050,05:34:38,05:34:38,10789,14,,,,4611.15,0
19297050,05:35:17,05:35:17,2637,15,,,,4976.14,0
19297050,05:35:40,05:35:40,9565,16,,,,5189.76,0
19297050,05:36:00,05:36:00,9456,17,,,,5373.15,
19297050,05:36:40,05:36:40,2640,18,,,,5616.29,0
19297050,05:37:32,05:37:32,2641,19,,,,5893.12,0
19297050,05:38:04,05:38:04,4421,20,,,,6014.77,0
19297050,05:38:38,05:38:38,4422,21,,,,6187.31,0
19297050,05:40:40,05:40:40,10456,22,,,,6636.57,0
19297050,05:41:08,05:41:08,4424,23,,,,6753.06,0
19297050,05:41:38,05:41:38,4425,24,,,,6921.54,0
19297050,05:42:00,05:42:00,4426,25,,,,7039.56,
19297050,05:43:16,05:43:16,4427,26,,,,7298.42,0
19297050,05:43:58,05:43:58,4428,27,,,,7460.8,0
19297050,05:45:15,05:45:15,4429,28,,,,7720.31,0
19297050,05:46:37,05:46:37,1153,29,,,,8028.63,0
19297050,05:48:00,05:48:00,9869,30,,,,8329.65,
19297050,05:58:00,05:58:00,10070,31,,1,,8961.13,
19297060,05:25:00,05:25:00,10731,1,,,1,0,
19297060,05:26:56,05:26:56,749,2,,,,689.42,0
19297060,05:27:25,05:27:25,750,3,,,,865.48,0
19297060,05:27:55,05:27:55,751,4,,,,1079.71,0
19297060,05:28:32,05:28:32,752,5,,,,1381.88,0
19297060,05:29:26,05:29:26,9574,6,,,,1747.56,0
19297060,05:29:52,05:29:52,9572,7,,,,1939.01,0
19297060,05:31:00,05:31:00,732,8,,,,2482.51,
19297060,05:31:19,05:31:19,7078,9,,,,2694.68,0
19297060,05:31:54,05:31:54,759,10,,,,3077.52,0
19297060,05:32:16,05:32:16,760,11,,,,3302.56,0
19297060,05:32:37,05:32:37,761,12,,,,3528.94,0
19297060,05:33:28,05:33:28,762,13,,,,4002.03,0
19297060,05:34:38,05:34:38,10789,14,,,,4611.15,0
19297060,05:35:17,05:35:17,2637,15,,,,4976.14,0
19297060,05:35:40,05:35:40,9565,16,,,,5189.76,0
19297060,05:36:00,05:36:00,9456,17,,,,5373.15,
19297060,05:36:40,05:36:40,2640,18,,,,5616.29,0
19297060,05:37:32,05:37:32,2641,19,,,,5893.12,0
19297060,05:38:04,05:38:04,4421,20,,,,6014.77,0
19297060,05:38:38,05:38:38,4422,21,,,,6187.31,0
19297060,05:40:40,05:40:40,10456,22,,,,6636.57,0
19297060,05:41:08,05:41:08,4424,23,,,,6753.06,0
19297060,05:41:38,05:41:38,4425,24,,,,6921.54,0
19297060,05:42:00,05:42:00,4426,25,,,,7039.56,
19297060,05:43:16,05:43:16,4427,26,,,,7298.42,0
19297060,05:43:58,05:43:58,4428,27,,,,7460.8,0
19297060,05:45:15,05:45:15,4429,28,,,,7720.31,0
19297060,05:46:37,05:46:37,1153,29,,,,8028.63,0
19297060,05:48:00,05:48:00,9869,30,,,,8329.65,
19297060,05:58:00,05:58:00,10070,31,,1,,8961.13,
19475010,22:50:00,22:50:00,10731,1,,,1,0,
19475010,22:51:56,22:51:56,749,2,,,,689.42,0
19475010,22:52:25,22:52:25,750,3,,,,865.48,0
19475010,22:52:55,22:52:55,751,4,,,,1079.71,0
19475010,22:53:32,22:53:32,752,5,,,,1381.88,0
19475010,22:54:26,22:54:26,9574,6,,,,1747.56,0
19475010,22:54:52,22:54:52,9572,7,,,,1939.01,0
19475010,22:56:00,22:56:00,732,8,,,,2482.51,
19475010,22:56:27,22:56:27,7078,9,,,,2694.68,0
19475010,22:57:16,22:57:16,759,10,,,,3077.52,0
19475010,22:57:46,22:57:46,760,11,,,,3302.56,0
19475010,22:58:17,22:58:17,761,12,,,,3528.94,0
19475010,22:59:28,22:59:28,762,13,,,,4002.03,0
19475010,23:01:06,23:01:06,10789,14,,,,4611.15,0
19475010,23:02:00,23:02:00,2637,15,,,,4976.14,0
19475010,23:02:32,23:02:32,9565,16,,,,5189.76,0
19475010,23:03:00,23:03:00,9456,17,,,,5373.15,
19475010,23:03:40,23:03:40,2640,18,,,,5616.29,0
19475010,23:04:32,23:04:32,2641,19,,,,5893.12,0
19475010,23:05:04,23:05:04,4421,20,,,,6014.77,0
19475010,23:05:38,23:05:38,4422,21,,,,6187.31,0
19475010,23:07:40,23:07:40,10456,22,,,,6636.57,0
19475010,23:08:08,23:08:08,4424,23,,,,6753.06,0
19475010,23:08:38,23:08:38,4425,24,,,,6921.54,0
19475010,23:09:00,23:09:00,4426,25,,,,7039.56,
19475010,23:10:03,23:10:03,4427,26,,,,7298.42,0
19475010,23:10:39,23:10:39,4428,27,,,,7460.8,0
19475010,23:11:42,23:11:42,4429,28,,,,7720.31,0
19475010,23:12:51,23:12:51,1153,29,,,,8028.63,0
19475010,23:14:00,23:14:00,9869,30,,,,8329.65,
19475010,23:20:00,23:20:00,10070,31,,1,,8961.13,
19475120,22:50:00,22:50:00,10731,1,,,1,0,
19475120,22:51:56,22:51:56,749,2,,,,689.42,0
19475120,22:52:25,22:52:25,750,3,,,,865.48,0
19475120,22:52:55,22:52:55,751,4,,,,1079.71,0
19475120,22:53:32,22:53:32,752,5,,,,1381.88,0
19475120,22:54:26,22:54:26,9574,6,,,,1747.56,0
19475120,22:54:52,22:54:52,9572,7,,,,1939.01,0
19475120,22:56:00,22:56:00,732,8,,,,2482.51,
19475120,22:56:27,22:56:27,7078,9,,,,2694.68,0
19475120,22:57:16,22:57:16,759,10,,,,3077.52,0
19475120,22:57:46,22:57:46,760,11,,,,3302.56,0
19475120,22:58:17,22:58:17,761,12,,,,3528.94,0
19475120,22:59:28,22:59:28,762,13,,,,4002.03,0
19475120,23:01:06,23:01:06,10789,14,,,,4611.15,0
19475120,23:02:00,23:02:00,2637,15,,,,4976.14,0
19475120,23:02:32,23:02:32,9565,16,,,,5189.76,0
19475120,23:03:00,23:03:00,9456,17,,,,5373.15,
19475120,23:03:40,23:03:40,2640,18,,,,5616.29,0
19475120,23:04:32,23:04:32,2641,19,,,,5893.12,0
19475120,23:05:04,23:05:04,4421,20,,,,6014.77,0
19475120,23:05:38,23:05:38,4422,21,,,,6187.31,0
19475120,23:07:40,23:07:40,10456,22,,,,6636.57,0
19475120,23:08:08,23:08:08,4424,23,,,,6753.06,0
19475120,23:08:38,23:08:38,4425,24,,,,6921.54,0
19475120,23:09:00,23:09:00,4426,25,,,,7039.56,
19475120,23:10:03,23:10:03,4427,26,,,,7298.42,0
19475120,23:10:39,23:10:39,4428,27,,,,7460.8,0
19475120,23:11:42,23:11:42,4429,28,,,,7720.31,0
19475120,23:12:51,23:12:51,1153,29,,,,8028.63,0
19475120,23:14:00,23:14:00,9869,30,,,,8329.65,
19475120,23:20:00,23:20:00,10070,31,,1,,8961.13,
1958010,19:20:00,19:20:00,10731,1,,,1,0,
1958010,19:22:15,19:22:15,749,2,,,,689.42,0
1958010,19:22:49,19:22:49,750,3,,,,865.48,0
1958010,19:23:24,19:23:24,751,4,,,,1079.71,0
1958010,19:24:08,19:24:08,752,5,,,,1381.88,0
1958010,19:25:11,19:25:11,9574,6,,,,1747.56,0
1958010,19:25:41,19:25:41,9572,7,,,,1939.01,0
1958010,19:27:00,19:27:00,732,8,,,,2482.51,
1958010,19:27:27,19:27:27,7078,9,,,,2694.68,0
1958010,19:28:16,19:28:16,759,10,,,,3077.52,0
1958010,19:28:46,19:28:46,760,11,,,,3302.56,0
1958010,19:29:17,19:29:17,761,12,,,,3528.94,0
1958010,19:30:28,19:30:28,762,13,,,,4002.03,0
1958010,19:32:06,19:32:06,10789,14,,,,4611.15,0
1958010,19:33:00,19:33:00,2637,15,,,,4976.14,0
1958010,19:33:32,19:33:32,9565,16,,,,5189.76,0
1958010,19:34:00,19:34:00,9456,17,,,,5373.15,
1958010,19:34:47,19:34:47,2640,18,,,,5616.29,0
1958010,19:35:47,19:35:47,2641,19,,,,5893.12,0
1958010,19:36:25,19:36:25,4421,20,,,,6014.77,0
1958010,19:37:05,19:37:05,4422,21,,,,6187.31,0
1958010,19:39:27,19:39:27,10456,22,,,,6636.57,0
1958010,19:40:00,19:40:00,4424,23,,,,6753.06,0
1958010,19:40:35,19:40:35,4425,24,,,,6921.54,0
1958010,19:41:00,19:41:00,4426,25,,,,7039.56,
1958010,19:42:16,19:42:16,4427,26,,,,7298.42,0
1958010,19:42:58,19:42:58,4428,27,,,,7460.8,0
1958010,19:44:15,19:44:15,4429,28,,,,7720.31,0
1958010,19:45:37,19:45:37,1153,29,,,,8028.63,0
1958010,19:47:00,19:47:00,9869,30,,,,8329.65,
1958010,19:53:00,19:53:00,10070,31,,1,,8961.13,
1958120,19:20:00,19:20:00,10731,1,,,1,0,
1958120,19:22:15,19:22:15,749,2,,,,689.42,0
1958120,19:22:49,19:22:49,750,3,,,,865.48,0
1958120,19:23:24,19:23:24,751,4,,,,1079.71,0
1958120,19:24:08,19:24:08,752,5,,,,1381.88,0
1958120,19:25:11,19:25:11,9574,6,,,,1747.56,0
1958120,19:25:41,19:25:41,9572,7,,,,1939.01,0
1958120,19:27:00,19:27:00,732,8,,,,2482.51,
1958120,19:27:27,19:27:27,7078,9,,,,2694.68,0
1958120,19:28:16,19:28:16,759,10,,,,3077.52,0
1958120,19:28:46,19:28:46,760,11,,,,3302.56,0
1958120,19:29:17,19:29:17,761,12,,,,3528.94,0
1958120,19:30:28,19:30:28,762,13,,,,4002.03,0
1958120,19:32:06,19:32:06,10789,14,,,,4611.15,0
1958120,19:33:00,19:33:00,2637,15,,,,4976.14,0
1958120,19:33:32,19:33:32,9565,16,,,,5189.76,0
1958120,19:34:00,19:34:00,9456,17,,,,5373.15,
1958120,19:34:47,19:34:47,2640,18,,,,5616.29,0
1958120,19:35:47,19:35:47,2641,19,,,,5893.12,0
1958120,19:36:25,19:36:25,4421,20,,,,6014.77,0
1958120,19:37:05,19:37:05,4422,21,,,,6187.31,0
1958120,19:39:27,19:39:27,10456,22,,,,6636.57,0
1958120,19:40:00,19:40:00,4424,23,,,,6753.06,0
1958120,19:40:35,19:40:35,4425,24,,,,6921.54,0
1958120,19:41:00,19:41:00,4426,25,,,,7039.56,
1958120,19:42:16,19:42:16,4427,26,,,,7298.42,0
1958120,19:42:58,19:42:58,4428,27,,,,7460.8,0
1958120,19:44:15,19:44:15,4429,28,,,,7720.31,0
1958120,19:45:37,19:45:37,1153,29,,,,8028.63,0
1958120,19:47:00,19:47:00,9869,30,,,,8329.65,
1958120,19:53:00,19:53:00,10070,31,,1,,8961.13,
19759070,16:26:00,16:26:00,10731,1,,,1,0,
19759070,16:28:15,16:28:15,749,2,,,,689.42,0
19759070,16:28:49,16:28:49,750,3,,,,865.48,0
19759070,16:29:24,16:29:24,751,4,,,,1079.71,0
19759070,16:30:08,16:30:08,752,5,,,,1381.88,0
19759070,16:31:11,16:31:11,9574,6,,,,1747.56,0
19759070,16:31:41,16:31:41,9572,7,,,,1939.01,0
19759070,16:33:00,16:33:00,732,8,,,,2482.51,
19759070,16:33:30,16:33:30,7078,9,,,,2694.68,0
19759070,16:34:27,16:34:27,759,10,,,,3077.52,0
19759070,16:35:01,16:35:01,760,11,,,,3302.56,0
19759070,16:35:36,16:35:36,761,12,,,,3528.94,0
19759070,16:36:58,16:36:58,762,13,,,,4002.03,0
19759070,16:38:50,16:38:50,10789,14,,,,4611.15,0
19759070,16:39:52,16:39:52,2637,15,,,,4976.14,0
19759070,16:40:29,16:40:29,9565,16,,,,5189.76,0
19759070,16:41:00,16:41:00,9456,17,,,,5373.15,
19759070,16:41:47,16:41:47,2640,18,,,,5616.29,0
19759070,16:42:47,16:42:47,2641,19,,,,5893.12,0
19759070,16:43:25,16:43:25,4421,20,,,,6014.77,0
19759070,16:44:05,16:44:05,4422,21,,,,6187.31,0
19759070,16:46:27,16:46:27,10456,22,,,,6636.57,0
19759070,16:47:00,16:47:00,4424,23,,,,6753.06,0
19759070,16:47:35,16:47:35,4425,24,,,,6921.54,0
19759070,16:48:00,16:48:00,4426,25,,,,7039.56,
19759070,16:49:28,16:49:28,4427,26,,,,7298.42,0
19759070,16:50:18,16:50:18,4428,27,,,,7460.8,0
19759070,16:51:47,16:51:47,4429,28,,,,7720.31,0
19759070,16:53:23,16:53:23,1153,29,,,,8028.63,0
19759070,16:55:00,16:55:00,9869,30,,,,8329.65,
19759070,17:01:00,17:01:00,10070,31,,1,,8961.13,
19994070,13:56:00,13:56:00,10731,1,,,1,0,
19994070,13:58:15,13:58:15,749,2,,,,689.42,0
19994070,13:58:49,13:58:49,750,3,,,,865.48,0
19994070,13:59:24,13:59:24,751,4,,,,1079.71,0
19994070,14:00:08,14:00:08,752,5,,,,1381.88,0
19994070,14:01:11,14:01:11,9574,6,,,,1747.56,0
19994070,14:01:41,14:01:41,9572,7,,,,1939.01,0
19994070,14:03:00,14:03:00,732,8,,,,2482.51,
19994070,14:03:30,14:03:30,7078,9,,,,2694.68,0
19994070,14:04:27,14:04:27,759,10,,,,3077.52,0
19994070,14:05:01,14:05:01,760,11,,,,3302.56,0
19994070,14:05:36,14:05:36,761,12,,,,3528.94,0
19994070,14:06:58,14:06:58,762,13,,,,4002.03,0
19994070,14:08:50,14:08:50,10789,14,,,,4611.15,0
19994070,14:09:52,14:09:52,2637,15,,,,4976.14,0
19994070,14:10:29,14:10:29,9565,16,,,,5189.76,0
19994070,14:11:00,14:11:00,9456,17,,,,5373.15,
19994070,14:11:47,14:11:47,2640,18,,,,5616.29,0
19994070,14:12:47,14:12:47,2641,19,,,,5893.12,0
19994070,14:13:25,14:13:25,4421,20,,,,6014.77,0
19994070,14:14:05,14:14:05,4422,21,,,,6187.31,0
19994070,14:16:27,14:16:27,10456,22,,,,6636.57,0
19994070,14:17:00,14:17:00,4424,23,,,,6753.06,0
19994070,14:17:35,14:17:35,4425,24,,,,6921.54,0
19994070,14:18:00,14:18:00,4426,25,,,,7039.56,
19994070,14:19:16,14:19:16,4427,26,,,,7298.42,0
19994070,14:19:58,14:19:58,4428,27,,,,7460.8,0
19994070,14:21:15,14:21:15,4429,28,,,,7720.31,0
19994070,14:22:37,14:22:37,1153,29,,,,8028.63,0
19994070,14:24:00,14:24:00,9869,30,,,,8329.65,
19994070,14:30:00,14:30:00,10070,31,,1,,8961.13,
20085090,14:56:00,14:56:00,10731,1,,,1,0,
20085090,14:58:15,14:58:15,749,2,,,,689.42,0
20085090,14:58:49,14:58:49,750,3,,,,865.48,0
20085090,14:59:24,14:59:24,751,4,,,,1079.71,0
20085090,15:00:08,15:00:08,752,5,,,,1381.88,0
20085090,15:01:11,15:01:11,9574,6,,,,1747.56,0
20085090,15:01:41,15:01:41,9572,7,,,,1939.01,0
20085090,15:03:00,15:03:00,732,8,,,,2482.51,
20085090,15:03:30,15:03:30,7078,9,,,,2694.68,0
20085090,15:04:27,15:04:27,759,10,,,,3077.52,0
20085090,15:05:01,15:05:01,760,11,,,,3302.56,0
20085090,15:05:36,15:05:36,761,12,,,,3528.94,0
20085090,15:06:58,15:06:58,762,13,,,,4002.03,0
20085090,15:08:50,15:08:50,10789,14,,,,4611.15,0
20085090,15:09:52,15:09:52,2637,15,,,,4976.14,0
20085090,15:10:29,15:10:29,9565,16,,,,5189.76,0
20085090,15:11:00,15:11:00,9456,17,,,,5373.15,
20085090,15:11:54,15:11:54,2640,18,,,,5616.29,0
20085090,15:13:02,15:13:02,2641,19,,,,5893.12,0
20085090,15:13:45,15:13:45,4421,20,,,,6014.77,0
20085090,15:14:31,15:14:31,4422,21,,,,6187.31,0
20085090,15:17:14,15:17:14,10456,22,,,,6636.57,0
20085090,15:17:51,15:17:51,4424,23,,,,6753.06,0
20085090,15:18:31,15:18:31,4425,24,,,,6921.54,0
20085090,15:19:00,15:19:00,4426,25,,,,7039.56,
20085090,15:20:28,15:20:28,4427,26,,,,7298.42,0
20085090,15:21:18,15:21:18,4428,27,,,,7460.8,0
20085090,15:22:47,15:22:47,4429,28,,,,7720.31,0
20085090,15:24:23,15:24:23,1153,29,,,,8028.63,0
20085090,15:26:00,15:26:00,9869,30,,,,8329.65,
20085090,15:32:00,15:32:00,10070,31,,1,,8961.13,
20092010,20:50:00,20:50:00,10731,1,,,1,0,
20092010,20:52:15,20:52:15,749,2,,,,689.42,0
20092010,20:52:49,20:52:49,750,3,,,,865.48,0
20092010,20:53:24,20:53:24,751,4,,,,1079.71,0
20092010,20:54:08,20:54:08,752,5,,,,1381.88,0
20092010,20:55:11,20:55:11,9574,6,,,,1747.56,0
20092010,20:55:41,20:55:41,9572,7,,,,1939.01,0
20092010,20:57:00,20:57:00,732,8,,,,2482.51,
20092010,20:57:27,20:57:27,7078,9,,,,2694.68,0
20092010,20:58:16,20:58:16,759,10,,,,3077.52,0
20092010,20:58:46,20:58:46,760,11,,,,3302.56,0
20092010,20:59:17,20:59:17,761,12,,,,3528.94,0
20092010,21:00:28,21:00:28,762,13,,,,4002.03,0
20092010,21:02:06,21:02:06,10789,14,,,,4611.15,0
20092010,21:03:00,21:03:00,2637,15,,,,4976.14,0
20092010,21:03:32,21:03:32,9565,16,,,,5189.76,0
20092010,21:04:00,21:04:00,9456,17,,,,5373.15,
20092010,21:04:47,21:04:47,2640,18,,,,5616.29,0
20092010,21:05:47,21:05:47,2641,19,,,,5893.12,0
20092010,21:06:25,21:06:25,4421,20,,,,6014.77,0
20092010,21:07:05,21:07:05,4422,21,,,,6187.31,0
20092010,21:09:27,21:09:27,10456,22,,,,6636.57,0
20092010,21:10:00,21:10:00,4424,23,,,,6753.06,0
20092010,21:10:35,21:10:35,4425,24,,,,6921.54,0
20092010,21:11:00,21:11:00,4426,25,,,,7039.56,
20092010,21:12:03,21:12:03,4427,26,,,,7298.42,0
20092010,21:12:39,21:12:39,4428,27,,,,7460.8,0
20092010,21:13:42,21:13:42,4429,28,,,,7720.31,0
20092010,21:14:51,21:14:51,1153,29,,,,8028.63,0
20092010,21:16:00,21:16:00,9869,30,,,,8329.65,
20092010,21:22:00,21:22:00,10070,31,,1,,8961.13,
20092120,20:50:00,20:50:00,10731,1,,,1,0,
20092120,20:52:15,20:52:15,749,2,,,,689.42,0
20092120,20:52:49,20:52:49,750,3,,,,865.48,0
20092120,20:53:24,20:53:24,751,4,,,,1079.71,0
20092120,20:54:08,20:54:08,752,5,,,,1381.88,0
20092120,20:55:11,20:55:11,9574,6,,,,1747.56,0
20092120,20:55:41,20:55:41,9572,7,,,,1939.01,0
20092120,20:57:00,20:57:00,732,8,,,,2482.51,
20092120,20:57:27,20:57:27,7078,9,,,,2694.68,0
20092120,20:58:16,20:58:16,759,10,,,,3077.52,0
20092120,20:58:46,20:58:46,760,11,,,,3302.56,0
20092120,20:59:17,20:59:17,761,12,,,,3528.94,0
20092120,21:00:28,21:00:28,762,13,,,,4002.03,0
20092120,21:02:06,21:02:06,10789,14,,,,4611.15,0
20092120,21:03:00,21:03:00,2637,15,,,,4976.14,0
20092120,21:03:32,21:03:32,9565,16,,,,5189.76,0
20092120,21:04:00,21:04:00,9456,17,,,,5373.15,
20092120,21:04:47,21:04:47,2640,18,,,,5616.29,0
20092120,21:05:47,21:05:47,2641,19,,,,5893.12,0
20092120,21:06:25,21:06:25,4421,20,,,,6014.77,0
20092120,21:07:05,21:07:05,4422,21,,,,6187.31,0
20092120,21:09:27,21:09:27,10456,22,,,,6636.57,0
20092120,21:10:00,21:10:00,4424,23,,,,6753.06,0
20092120,21:10:35,21:10:35,4425,24,,,,6921.54,0
20092120,21:11:00,21:11:00,4426,25,,,,7039.56,
20092120,21:12:03,21:12:03,4427,26,,,,7298.42,0
20092120,21:12:39,21:12:39,4428,27,,,,7460.8,0
20092120,21:13:42,21:13:42,4429,28,,,,7720.31,0
20092120,21:14:51,21:14:51,1153,29,,,,8028.63,0
20092120,21:16:00,21:16:00,9869,30,,,,8329.65,
20092120,21:22:00,21:22:00,10070,31,,1,,8961.13,
20106020,15:35:00,15:35:00,10731,1,,,1,0,
20106020,15:37:34,15:37:34,749,2,,,,689.42,0
20106020,15:38:14,15:38:14,750,3,,,,865.48,0
20106020,15:38:53,15:38:53,751,4,,,,1079.71,0
20106020,15:39:43,15:39:43,752,5,,,,1381.88,0
20106020,15:40:55,15:40:55,9574,6,,,,1747.56,0
20106020,15:41:30,15:41:30,9572,7,,,,1939.01,0
20106020,15:43:00,15:43:00,732,8,,,,2482.51,
20106020,15:43:34,15:43:34,7078,9,,,,2694.68,0
20106020,15:44:37,15:44:37,759,10,,,,3077.52,0
20106020,15:45:17,15:45:17,760,11,,,,3302.56,0
20106020,15:45:56,15:45:56,761,12,,,,3528.94,0
20106020,15:47:27,15:47:27,762,13,,,,4002.03,0
20106020,15:49:34,15:49:34,10789,14,,,,4611.15,0
20106020,15:50:43,15:50:43,2637,15,,,,4976.14,0
20106020,15:51:25,15:51:25,9565,16,,,,5189.76,0
20106020,15:52:00,15:52:00,9456,17,,,,5373.15,
20106020,15:52:54,15:52:54,2640,18,,,,5616.29,0
20106020,15:54:02,15:54:02,2641,19,,,,5893.12,0
20106020,15:54:45,15:54:45,4421,20,,,,6014.77,0
20106020,15:55:31,15:55:31,4422,21,,,,6187.31,0
20106020,15:58:14,15:58:14,10456,22,,,,6636.57,0
20106020,15:58:51,15:58:51,4424,23,,,,6753.06,0
20106020,15:59:31,15:59:31,4425,24,,,,6921.54,0
20106020,16:00:00,16:00:00,4426,25,,,,7039.56,
20106020,16:02:07,16:02:07,4427,26,,,,7298.42,0
20106020,16:03:18,16:03:18,4428,27,,,,7460.8,0
20106020,16:05:25,16:05:25,4429,28,,,,7720.31,0
20106020,16:07:42,16:07:42,1153,29,,,,8028.63,0
20106020,16:10:00,16:10:00,9869,30,,,,8329.65,
20106020,16:25:00,16:25:00,10070,31,,1,,8961.13,
20106030,15:35:00,15:35:00,10731,1,,,1,0,
20106030,15:37:34,15:37:34,749,2,,,,689.42,0
20106030,15:38:14,15:38:14,750,3,,,,865.48,0
20106030,15:38:53,15:38:53,751,4,,,,1079.71,0
20106030,15:39:43,15:39:43,752,5,,,,1381.88,0
20106030,15:40:55,15:40:55,9574,6,,,,1747.56,0
20106030,15:41:30,15:41:30,9572,7,,,,1939.01,0
20106030,15:43:00,15:43:00,732,8,,,,2482.51,
20106030,15:43:34,15:43:34,7078,9,,,,2694.68,0
20106030,15:44:37,15:44:37,759,10,,,,3077.52,0
20106030,15:45:17,15:45:17,760,11,,,,3302.56,0
20106030,15:45:56,15:45:56,761,12,,,,3528.94,0
20106030,15:47:27,15:47:27,762,13,,,,4002.03,0
20106030,15:49:34,15:49:34,10789,14,,,,4611.15,0
20106030,15:50:43,15:50:43,2637,15,,,,4976.14,0
20106030,15:51:25,15:51:25,9565,16,,,,5189.76,0
20106030,15:52:00,15:52:00,9456,17,,,,5373.15,
20106030,15:52:54,15:52:54,2640,18,,,,5616.29,0
20106030,15:54:02,15:54:02,2641,19,,,,5893.12,0
20106030,15:54:45,15:54:45,4421,20,,,,6014.77,0
20106030,15:55:31,15:55:31,4422,21,,,,6187.31,0
20106030,15:58:14,15:58:14,10456,22,,,,6636.57,0
20106030,15:58:51,15:58:51,4424,23,,,,6753.06,0
20106030,15:59:31,15:59:31,4425,24,,,,6921.54,0
20106030,16:00:00,16:00:00,4426,25,,,,7039.56,
20106030,16:02:07,16:02:07,4427,26,,,,7298.42,0
20106030,16:03:18,16:03:18,4428,27,,,,7460.8,0
20106030,16:05:25,16:05:25,4429,28,,,,7720.31,0
20106030,16:07:42,16:07:42,1153,29,,,,8028.63,0
20106030,16:10:00,16:10:00,9869,30,,,,8329.65,
20106030,16:25:00,16:25:00,10070,31,,1,,8961.13,
20106040,15:35:00,15:35:00,10731,1,,,1,0,
20106040,15:37:34,15:37:34,749,2,,,,689.42,0
20106040,15:38:14,15:38:14,750,3,,,,865.48,0
20106040,15:38:53,15:38:53,751,4,,,,1079.71,0
20106040,15:39:43,15:39:43,752,5,,,,1381.88,0
20106040,15:40:55,15:40:55,9574,6,,,,1747.56,0
20106040,15:41:30,15:41:30,9572,7,,,,1939.01,0
20106040,15:43:00,15:43:00,732,8,,,,2482.51,
20106040,15:43:34,15:43:34,7078,9,,,,2694.68,0
20106040,15:44:37,15:44:37,759,10,,,,3077.52,0
20106040,15:45:17,15:45:17,760,11,,,,3302.56,0
20106040,15:45:56,15:45:56,761,12,,,,3528.94,0
20106040,15:47:27,15:47:27,762,13,,,,4002.03,0
20106040,15:49:34,15:49:34,10789,14,,,,4611.15,0
20106040,15:50:43,15:50:43,2637,15,,,,4976.14,0
20106040,15:51:25,15:51:25,9565,16,,,,5189.76,0
20106040,15:52:00,15:52:00,9456,17,,,,5373.15,
20106040,15:52:54,15:52:54,2640,18,,,,5616.29,0
20106040,15:54:02,15:54:02,2641,19,,,,5893.12,0
20106040,15:54:45,15:54:45,4421,20,,,,6014.77,0
20106040,15:55:31,15:55:31,4422,21,,,,6187.31,0
20106040,15:58:14,15:58:14,10456,22,,,,6636.57,0
20106040,15:58:51,15:58:51,4424,23,,,,6753.06,0
20106040,15:59:31,15:59:31,4425,24,,,,6921.54,0
20106040,16:00:00,16:00:00,4426,25,,,,7039.56,
20106040,16:02:07,16:02:07,4427,26,,,,7298.42,0
20106040,16:03:18,16:03:18,4428,27,,,,7460.8,0
20106040,16:05:25,16:05:25,4429,28,,,,7720.31,0
20106040,16:07:42,16:07:42,1153,29,,,,8028.63,0
20106040,16:10:00,16:10:00,9869,30,,,,8329.65,
20106040,16:25:00,16:25:00,10070,31,,1,,8961.13,
20106050,15:35:00,15:35:00,10731,1,,,1,0,
20106050,15:37:34,15:37:34,749,2,,,,689.42,0
20106050,15:38:14,15:38:14,750,3,,,,865.48,0
20106050,15:38:53,15:38:53,751,4,,,,1079.71,0
20106050,15:39:43,15:39:43,752,5,,,,1381.88,0
20106050,15:40:55,15:40:55,9574,6,,,,1747.56,0
20106050,15:41:30,15:41:30,9572,7,,,,1939.01,0
20106050,15:43:00,15:43:00,732,8,,,,2482.51,
20106050,15:43:34,15:43:34,7078,9,,,,2694.68,0
20106050,15:44:37,15:44:37,759,10,,,,3077.52,0
20106050,15:45:17,15:45:17,760,11,,,,3302.56,0
20106050,15:45:56,15:45:56,761,12,,,,3528.94,0
20106050,15:47:27,15:47:27,762,13,,,,4002.03,0
20106050,15:49:34,15:49:34,10789,14,,,,4611.15,0
20106050,15:50:43,15:50:43,2637,15,,,,4976.14,0
20106050,15:51:25,15:51:25,9565,16,,,,5189.76,0
20106050,15:52:00,15:52:00,9456,17,,,,5373.15,
20106050,15:52:54,15:52:54,2640,18,,,,5616.29,0
20106050,15:54:02,15:54:02,2641,19,,,,5893.12,0
20106050,15:54:45,15:54:45,4421,20,,,,6014.77,0
20106050,15:55:31,15:55:31,4422,21,,,,6187.31,0
20106050,15:58:14,15:58:14,10456,22,,,,6636.57,0
20106050,15:58:51,15:58:51,4424,23,,,,6753.06,0
20106050,15:59:31,15:59:31,4425,24,,,,6921.54,0
20106050,16:00:00,16:00:00,4426,25,,,,7039.56,
20106050,16:02:07,16:02:07,4427,26,,,,7298.42,0
20106050,16:03:18,16:03:18,4428,27,,,,7460.8,0
20106050,16:05:25,16:05:25,4429,28,,,,7720.31,0
20106050,16:07:42,16:07:42,1153,29,,,,8028.63,0
20106050,16:10:00,16:10:00,9869,30,,,,8329.65,
20106050,16:25:00,16:25:00,10070,31,,1,,8961.13,
20106060,15:35:00,15:35:00,10731,1,,,1,0,
20106060,15:37:34,15:37:34,749,2,,,,689.42,0
20106060,15:38:14,15:38:14,750,3,,,,865.48,0
20106060,15:38:53,15:38:53,751,4,,,,1079.71,0
20106060,15:39:43,15:39:43,752,5,,,,1381.88,0
20106060,15:40:55,15:40:55,9574,6,,,,1747.56,0
20106060,15:41:30,15:41:30,9572,7,,,,1939.01,0
20106060,15:43:00,15:43:00,732,8,,,,2482.51,
20106060,15:43:34,15:43:34,7078,9,,,,2694.68,0
20106060,15:44:37,15:44:37,759,10,,,,3077.52,0
20106060,15:45:17,15:45:17,760,11,,,,3302.56,0
20106060,15:45:56,15:45:56,761,12,,,,3528.94,0
20106060,15:47:27,15:47:27,762,13,,,,4002.03,0
20106060,15:49:34,15:49:34,10789,14,,,,4611.15,0
20106060,15:50:43,15:50:43,2637,15,,,,4976.14,0
20106060,15:51:25,15:51:25,9565,16,,,,5189.76,0
20106060,15:52:00,15:52:00,9456,17,,,,5373.15,
20106060,15:52:54,15:52:54,2640,18,,,,5616.29,0
20106060,15:54:02,15:54:02,2641,19,,,,5893.12,0
20106060,15:54:45,15:54:45,4421,20,,,,6014.77,0
20106060,15:55:31,15:55:31,4422,21,,,,6187.31,0
20106060,15:58:14,15:58:14,10456,22,,,,6636.57,0
20106060,15:58:51,15:58:51,4424,23,,,,6753.06,0
20106060,15:59:31,15:59:31,4425,24,,,,6921.54,0
20106060,16:00:00,16:00:00,4426,25,,,,7039.56,
20106060,16:02:07,16:02:07,4427,26,,,,7298.42,0
20106060,16:03:18,16:03:18,4428,27,,,,7460.8,0
20106060,16:05:25,16:05:25,4429,28,,,,7720.31,0
20106060,16:07:42,16:07:42,1153,29,,,,8028.63,0
20106060,16:10:00,16:10:00,9869,30,,,,8329.65,
20106060,16:25:00,16:25:00,10070,31,,1,,8961.13,
20259080,13:20:00,13:20:00,10731,1,,,1,0,
20259080,13:22:15,13:22:15,749,2,,,,689.42,0
20259080,13:22:49,13:22:49,750,3,,,,865.48,0
20259080,13:23:24,13:23:24,751,4,,,,1079.71,0
20259080,13:24:08,13:24:08,752,5,,,,1381.88,0
20259080,13:25:11,13:25:11,9574,6,,,,1747.56,0
20259080,13:25:41,13:25:41,9572,7,,,,1939.01,0
20259080,13:27:00,13:27:00,732,8,,,,2482.51,
20259080,13:27:30,13:27:30,7078,9,,,,2694.68,0
20259080,13:28:27,13:28:27,759,10,,,,3077.52,0
20259080,13:29:01,13:29:01,760,11,,,,3302.56,0
20259080,13:29:36,13:29:36,761,12,,,,3528.94,0
20259080,13:30:58,13:30:58,762,13,,,,4002.03,0
20259080,13:32:50,13:32:50,10789,14,,,,4611.15,0
20259080,13:33:52,13:33:52,2637,15,,,,4976.14,0
20259080,13:34:29,13:34:29,9565,16,,,,5189.76,0
20259080,13:35:00,13:35:00,9456,17,,,,5373.15,
20259080,13:35:47,13:35:47,2640,18,,,,5616.29,0
20259080,13:36:47,13:36:47,2641,19,,,,5893.12,0
20259080,13:37:25,13:37:25,4421,20,,,,6014.77,0
20259080,13:38:05,13:38:05,4422,21,,,,6187.31,0
20259080,13:40:27,13:40:27,10456,22,,,,6636.57,0
20259080,13:41:00,13:41:00,4424,23,,,,6753.06,0
20259080,13:41:35,13:41:35,4425,24,,,,6921.54,0
20259080,13:42:00,13:42:00,4426,25,,,,7039.56,
20259080,13:43:16,13:43:16,4427,26,,,,7298.42,0
20259080,13:43:58,13:43:58,4428,27,,,,7460.8,0
20259080,13:45:15,13:45:15,4429,28,,,,7720.31,0
20259080,13:46:37,13:46:37,1153,29,,,,8028.63,0
20259080,13:48:00,13:48:00,9869,30,,,,8329.65,
20259080,13:54:00,13:54:00,10070,31,,1,,8961.13,
20259100,13:20:00,13:20:00,10731,1,,,1,0,
20259100,13:22:15,13:22:15,749,2,,,,689.42,0
20259100,13:22:49,13:22:49,750,3,,,,865.48,0
20259100,13:23:24,13:23:24,751,4,,,,1079.71,0
20259100,13:24:08,13:24:08,752,5,,,,1381.88,0
20259100,13:25:11,13:25:11,9574,6,,,,1747.56,0
20259100,13:25:41,13:25:41,9572,7,,,,1939.01,0
20259100,13:27:00,13:27:00,732,8,,,,2482.51,
20259100,13:27:30,13:27:30,7078,9,,,,2694.68,0
20259100,13:28:27,13:28:27,759,10,,,,3077.52,0
20259100,13:29:01,13:29:01,760,11,,,,3302.56,0
20259100,13:29:36,13:29:36,761,12,,,,3528.94,0
20259100,13:30:58,13:30:58,762,13,,,,4002.03,0
20259100,13:32:50,13:32:50,10789,14,,,,4611.15,0
20259100,13:33:52,13:33:52,2637,15,,,,4976.14,0
20259100,13:34:29,13:34:29,9565,16,,,,5189.76,0
20259100,13:35:00,13:35:00,9456,17,,,,5373.15,
20259100,13:35:47,13:35:47,2640,18,,,,5616.29,0
20259100,13:36:47,13:36:47,2641,19,,,,5893.12,0
20259100,13:37:25,13:37:25,4421,20,,,,6014.77,0
20259100,13:38:05,13:38:05,4422,21,,,,6187.31,0
20259100,13:40:27,13:40:27,10456,22,,,,6636.57,0
20259100,13:41:00,13:41:00,4424,23,,,,6753.06,0
20259100,13:41:35,13:41:35,4425,24,,,,6921.54,0
20259100,13:42:00,13:42:00,4426,25,,,,7039.56,
20259100,13:43:16,13:43:16,4427,26,,,,7298.42,0
20259100,13:43:58,13:43:58,4428,27,,,,7460.8,0
20259100,13:45:15,13:45:15,4429,28,,,,7720.31,0
20259100,13:46:37,13:46:37,1153,29,,,,8028.63,0
20259100,13:48:00,13:48:00,9869,30,,,,8329.65,
20259100,13:54:00,13:54:00,10070,31,,1,,8961.13,
20259110,13:20:00,13:20:00,10731,1,,,1,0,
20259110,13:22:15,13:22:15,749,2,,,,689.42,0
20259110,13:22:49,13:22:49,750,3,,,,865.48,0
20259110,13:23:24,13:23:24,751,4,,,,1079.71,0
20259110,13:24:08,13:24:08,752,5,,,,1381.88,0
20259110,13:25:11,13:25:11,9574,6,,,,1747.56,0
20259110,13:25:41,13:25:41,9572,7,,,,1939.01,0
20259110,13:27:00,13:27:00,732,8,,,,2482.51,
20259110,13:27:30,13:27:30,7078,9,,,,2694.68,0
20259110,13:28:27,13:28:27,759,10,,,,3077.52,0
20259110,13:29:01,13:29:01,760,11,,,,3302.56,0
20259110,13:29:36,13:29:36,761,12,,,,3528.94,0
20259110,13:30:58,13:30:58,762,13,,,,4002.03,0
20259110,13:32:50,13:32:50,10789,14,,,,4611.15,0
20259110,13:33:52,13:33:52,2637,15,,,,4976.14,0
20259110,13:34:29,13:34:29,9565,16,,,,5189.76,0
20259110,13:35:00,13:35:00,9456,17,,,,5373.15,
20259110,13:35:47,13:35:47,2640,18,,,,5616.29,0
20259110,13:36:47,13:36:47,2641,19,,,,5893.12,0
20259110,13:37:25,13:37:25,4421,20,,,,6014.77,0
20259110,13:38:05,13:38:05,4422,21,,,,6187.31,0
20259110,13:40:27,13:40:27,10456,22,,,,6636.57,0
20259110,13:41:00,13:41:00,4424,23,,,,6753.06,0
20259110,13:41:35,13:41:35,4425,24,,,,6921.54,0
20259110,13:42:00,13:42:00,4426,25,,,,7039.56,
20259110,13:43:16,13:43:16,4427,26,,,,7298.42,0
20259110,13:43:58,13:43:58,4428,27,,,,7460.8,0
20259110,13:45:15,13:45:15,4429,28,,,,7720.31,0
20259110,13:46:37,13:46:37,1153,29,,,,8028.63,0
20259110,13:48:00,13:48:00,9869,30,,,,8329.65,
20259110,13:54:00,13:54:00,10070,31,,1,,8961.13,
20826010,20:20:00,20:20:00,10731,1,,,1,0,
20826010,20:22:15,20:22:15,749,2,,,,689.42,0
20826010,20:22:49,20:22:49,750,3,,,,865.48,0
20826010,20:23:24,20:23:24,751,4,,,,1079.71,0
20826010,20:24:08,20:24:08,752,5,,,,1381.88,0
20826010,20:25:11,20:25:11,9574,6,,,,1747.56,0
20826010,20:25:41,20:25:41,9572,7,,,,1939.01,0
20826010,20:27:00,20:27:00,732,8,,,,2482.51,
20826010,20:27:27,20:27:27,7078,9,,,,2694.68,0
20826010,20:28:16,20:28:16,759,10,,,,3077.52,0
20826010,20:28:46,20:28:46,760,11,,,,3302.56,0
20826010,20:29:17,20:29:17,761,12,,,,3528.94,0
20826010,20:30:28,20:30:28,762,13,,,,4002.03,0
20826010,20:32:06,20:32:06,10789,14,,,,4611.15,0
20826010,20:33:00,20:33:00,2637,15,,,,4976.14,0
20826010,20:33:32,20:33:32,9565,16,,,,5189.76,0
20826010,20:34:00,20:34:00,9456,17,,,,5373.15,
20826010,20:34:47,20:34:47,2640,18,,,,5616.29,0
20826010,20:35:47,20:35:47,2641,19,,,,5893.12,0
20826010,20:36:25,20:36:25,4421,20,,,,6014.77,0
20826010,20:37:05,20:37:05,4422,21,,,,6187.31,0
20826010,20:39:27,20:39:27,10456,22,,,,6636.57,0
20826010,20:40:00,20:40:00,4424,23,,,,6753.06,0
20826010,20:40:35,20:40:35,4425,24,,,,6921.54,0
20826010,20:41:00,20:41:00,4426,25,,,,7039.56,
20826010,20:42:03,20:42:03,4427,26,,,,7298.42,0
20826010,20:42:39,20:42:39,4428,27,,,,7460.8,0
20826010,20:43:42,20:43:42,4429,28,,,,7720.31,0
20826010,20:44:51,20:44:51,1153,29,,,,8028.63,0
20826010,20:46:00,20:46:00,9869,30,,,,8329.65,
20826010,20:52:00,20:52:00,10070,31,,1,,8961.13,
20826120,20:20:00,20:20:00,10731,1,,,1,0,
20826120,20:22:15,20:22:15,749,2,,,,689.42,0
20826120,20:22:49,20:22:49,750,3,,,,865.48,0
20826120,20:23:24,20:23:24,751,4,,,,1079.71,0
20826120,20:24:08,20:24:08,752,5,,,,1381.88,0
20826120,20:25:11,20:25:11,9574,6,,,,1747.56,0
20826120,20:25:41,20:25:41,9572,7,,,,1939.01,0
20826120,20:27:00,20:27:00,732,8,,,,2482.51,
20826120,20:27:27,20:27:27,7078,9,,,,2694.68,0
20826120,20:28:16,20:28:16,759,10,,,,3077.52,0
20826120,20:28:46,20:28:46,760,11,,,,3302.56,0
20826120,20:29:17,20:29:17,761,12,,,,3528.94,0
20826120,20:30:28,20:30:28,762,13,,,,4002.03,0
20826120,20:32:06,20:32:06,10789,14,,,,4611.15,0
20826120,20:33:00,20:33:00,2637,15,,,,4976.14,0
20826120,20:33:32,20:33:32,9565,16,,,,5189.76,0
20826120,20:34:00,20:34:00,9456,17,,,,5373.15,
20826120,20:34:47,20:34:47,2640,18,,,,5616.29,0
20826120,20:35:47,20:35:47,2641,19,,,,5893.12,0
20826120,20:36:25,20:36:25,4421,20,,,,6014.77,0
20826120,20:37:05,20:37:05,4422,21,,,,6187.31,0
20826120,20:39:27,20:39:27,10456,22,,,,6636.57,0
20826120,20:40:00,20:40:00,4424,23,,,,6753.06,0
20826120,20:40:35,20:40:35,4425,24,,,,6921.54,0
20826120,20:41:00,20:41:00,4426,25,,,,7039.56,
20826120,20:42:03,20:42:03,4427,26,,,,7298.42,0
20826120,20:42:39,20:42:39,4428,27,,,,7460.8,0
20826120,20:43:42,20:43:42,4429,28,,,,7720.31,0
20826120,20:44:51,20:44:51,1153,29,,,,8028.63,0
20826120,20:46:00,20:46:00,9869,30,,,,8329.65,
20826120,20:52:00,20:52:00,10070,31,,1,,8961.13,
20899080,19:20:00,19:20:00,10731,1,,,1,0,
20899080,19:22:15,19:22:15,749,2,,,,689.42,0
20899080,19:22:49,19:22:49,750,3,,,,865.48,0
20899080,19:23:24,19:23:24,751,4,,,,1079.71,0
20899080,19:24:08,19:24:08,752,5,,,,1381.88,0
20899080,19:25:11,19:25:11,9574,6,,,,1747.56,0
20899080,19:25:41,19:25:41,9572,7,,,,1939.01,0
20899080,19:27:00,19:27:00,732,8,,,,2482.51,
20899080,19:27:27,19:27:27,7078,9,,,,2694.68,0
20899080,19:28:16,19:28:16,759,10,,,,3077.52,0
20899080,19:28:46,19:28:46,760,11,,,,3302.56,0
20899080,19:29:17,19:29:17,761,12,,,,3528.94,0
20899080,19:30:28,19:30:28,762,13,,,,4002.03,0
20899080,19:32:06,19:32:06,10789,14,,,,4611.15,0
20899080,19:33:00,19:33:00,2637,15,,,,4976.14,0
20899080,19:33:32,19:33:32,9565,16,,,,5189.76,0
20899080,19:34:00,19:34:00,9456,17,,,,5373.15,
20899080,19:34:47,19:34:47,2640,18,,,,5616.29,0
20899080,19:35:47,19:35:47,2641,19,,,,5893.12,0
20899080,19:36:25,19:36:25,4421,20,,,,6014.77,0
20899080,19:37:05,19:37:05,4422,21,,,,6187.31,0
20899080,19:39:27,19:39:27,10456,22,,,,6636.57,0
20899080,19:40:00,19:40:00,4424,23,,,,6753.06,0
20899080,19:40:35,19:40:35,4425,24,,,,6921.54,0
20899080,19:41:00,19:41:00,4426,25,,,,7039.56,
20899080,19:42:16,19:42:16,4427,26,,,,7298.42,0
20899080,19:42:58,19:42:58,4428,27,,,,7460.8,0
20899080,19:44:15,19:44:15,4429,28,,,,7720.31,0
20899080,19:45:37,19:45:37,1153,29,,,,8028.63,0
20899080,19:47:00,19:47:00,9869,30,,,,8329.65,
20899080,19:53:00,19:53:00,10070,31,,1,,8961.13,
20899100,19:20:00,19:20:00,10731,1,,,1,0,
20899100,19:22:15,19:22:15,749,2,,,,689.42,0
20899100,19:22:49,19:22:49,750,3,,,,865.48,0
20899100,19:23:24,19:23:24,751,4,,,,1079.71,0
20899100,19:24:08,19:24:08,752,5,,,,1381.88,0
20899100,19:25:11,19:25:11,9574,6,,,,1747.56,0
20899100,19:25:41,19:25:41,9572,7,,,,1939.01,0
20899100,19:27:00,19:27:00,732,8,,,,2482.51,
20899100,19:27:27,19:27:27,7078,9,,,,2694.68,0
20899100,19:28:16,19:28:16,759,10,,,,3077.52,0
20899100,19:28:46,19:28:46,760,11,,,,3302.56,0
20899100,19:29:17,19:29:17,761,12,,,,3528.94,0
20899100,19:30:28,19:30:28,762,13,,,,4002.03,0
20899100,19:32:06,19:32:06,10789,14,,,,4611.15,0
20899100,19:33:00,19:33:00,2637,15,,,,4976.14,0
20899100,19:33:32,19:33:32,9565,16,,,,5189.76,0
20899100,19:34:00,19:34:00,9456,17,,,,5373.15,
20899100,19:34:47,19:34:47,2640,18,,,,5616.29,0
20899100,19:35:47,19:35:47,2641,19,,,,5893.12,0
20899100,19:36:25,19:36:25,4421,20,,,,6014.77,0
20899100,19:37:05,19:37:05,4422,21,,,,6187.31,0
20899100,19:39:27,19:39:27,10456,22,,,,6636.57,0
20899100,19:40:00,19:40:00,4424,23,,,,6753.06,0
20899100,19:40:35,19:40:35,4425,24,,,,6921.54,0
20899100,19:41:00,19:41:00,4426,25,,,,7039.56,
20899100,19:42:16,19:42:16,4427,26,,,,7298.42,0
20899100,19:42:58,19:42:58,4428,27,,,,7460.8,0
20899100,19:44:15,19:44:15,4429,28,,,,7720.31,0
20899100,19:45:37,19:45:37,1153,29,,,,8028.63,0
20899100,19:47:00,19:47:00,9869,30,,,,8329.65,
20899100,19:53:00,19:53:00,10070,31,,1,,8961.13,
20899110,19:20:00,19:20:00,10731,1,,,1,0,
20899110,19:22:15,19:22:15,749,2,,,,689.42,0
20899110,19:22:49,19:22:49,750,3,,,,865.48,0
20899110,19:23:24,19:23:24,751,4,,,,1079.71,0
20899110,19:24:08,19:24:08,752,5,,,,1381.88,0
20899110,19:25:11,19:25:11,9574,6,,,,1747.56,0
20899110,19:25:41,19:25:41,9572,7,,,,1939.01,0
20899110,19:27:00,19:27:00,732,8,,,,2482.51,
20899110,19:27:27,19:27:27,7078,9,,,,2694.68,0
20899110,19:28:16,19:28:16,759,10,,,,3077.52,0
20899110,19:28:46,19:28:46,760,11,,,,3302.56,0
20899110,19:29:17,19:29:17,761,12,,,,3528.94,0
20899110,19:30:28,19:30:28,762,13,,,,4002.03,0
20899110,19:32:06,19:32:06,10789,14,,,,4611.15,0
20899110,19:33:00,19:33:00,2637,15,,,,4976.14,0
20899110,19:33:32,19:33:32,9565,16,,,,5189.76,0
20899110,19:34:00,19:34:00,9456,17,,,,5373.15,
20899110,19:34:47,19:34:47,2640,18,,,,5616.29,0
20899110,19:35:47,19:35:47,2641,19,,,,5893.12,0
20899110,19:36:25,19:36:25,4421,20,,,,6014.77,0
20899110,19:37:05,19:37:05,4422,21,,,,6187.31,0
20899110,19:39:27,19:39:27,10456,22,,,,6636.57,0
20899110,19:40:00,19:40:00,4424,23,,,,6753.06,0
20899110,19:40:35,19:40:35,4425,24,,,,6921.54,0
20899110,19:41:00,19:41:00,4426,25,,,,7039.56,
20899110,19:42:16,19:42:16,4427,26,,,,7298.42,0
20899110,19:42:58,19:42:58,4428,27,,,,7460.8,0
20899110,19:44:15,19:44:15,4429,28,,,,7720.31,0
20899110,19:45:37,19:45:37,1153,29,,,,8028.63,0
20899110,19:47:00,19:47:00,9869,30,,,,8329.65,
20899110,19:53:00,19:53:00,10070,31,,1,,8961.13,
21032090,12:26:00,12:26:00,10731,1,,,1,0,
21032090,12:28:15,12:28:15,749,2,,,,689.42,0
21032090,12:28:49,12:28:49,750,3,,,,865.48,0
21032090,12:29:24,12:29:24,751,4,,,,1079.71,0
21032090,12:30:08,12:30:08,752,5,,,,1381.88,0
21032090,12:31:11,12:31:11,9574,6,,,,1747.56,0
21032090,12:31:41,12:31:41,9572,7,,,,1939.01,0
21032090,12:33:00,12:33:00,732,8,,,,2482.51,
21032090,12:33:30,12:33:30,7078,9,,,,2694.68,0
21032090,12:34:27,12:34:27,759,10,,,,3077.52,0
21032090,12:35:01,12:35:01,760,11,,,,3302.56,0
21032090,12:35:36,12:35:36,761,12,,,,3528.94,0
21032090,12:36:58,12:36:58,762,13,,,,4002.03,0
21032090,12:38:50,12:38:50,10789,14,,,,4611.15,0
21032090,12:39:52,12:39:52,2637,15,,,,4976.14,0
21032090,12:40:29,12:40:29,9565,16,,,,5189.76,0
21032090,12:41:00,12:41:00,9456,17,,,,5373.15,
21032090,12:41:47,12:41:47,2640,18,,,,5616.29,0
21032090,12:42:47,12:42:47,2641,19,,,,5893.12,0
21032090,12:43:25,12:43:25,4421,20,,,,6014.77,0
21032090,12:44:05,12:44:05,4422,21,,,,6187.31,0
21032090,12:46:27,12:46:27,10456,22,,,,6636.57,0
21032090,12:47:00,12:47:00,4424,23,,,,6753.06,0
21032090,12:47:35,12:47:35,4425,24,,,,6921.54,0
21032090,12:48:00,12:48:00,4426,25,,,,7039.56,
21032090,12:49:16,12:49:16,4427,26,,,,7298.42,0
21032090,12:49:58,12:49:58,4428,27,,,,7460.8,0
21032090,12:51:15,12:51:15,4429,28,,,,7720.31,0
21032090,12:52:37,12:52:37,1153,29,,,,8028.63,0
21032090,12:54:00,12:54:00,9869,30,,,,8329.65,
21032090,13:00:00,13:00:00,10070,31,,1,,8961.13,
21154090,16:56:00,16:56:00,10731,1,,,1,0,
21154090,16:58:15,16:58:15,749,2,,,,689.42,0
21154090,16:58:49,16:58:49,750,3,,,,865.48,0
21154090,16:59:24,16:59:24,751,4,,,,1079.71,0
21154090,17:00:08,17:00:08,752,5,,,,1381.88,0
21154090,17:01:11,17:01:11,9574,6,,,,1747.56,0
21154090,17:01:41,17:01:41,9572,7,,,,1939.01,0
21154090,17:03:00,17:03:00,732,8,,,,2482.51,
21154090,17:03:30,17:03:30,7078,9,,,,2694.68,0
21154090,17:04:27,17:04:27,759,10,,,,3077.52,0
21154090,17:05:01,17:05:01,760,11,,,,3302.56,0
21154090,17:05:36,17:05:36,761,12,,,,3528.94,0
21154090,17:06:58,17:06:58,762,13,,,,4002.03,0
21154090,17:08:50,17:08:50,10789,14,,,,4611.15,0
21154090,17:09:52,17:09:52,2637,15,,,,4976.14,0
21154090,17:10:29,17:10:29,9565,16,,,,5189.76,0
21154090,17:11:00,17:11:00,9456,17,,,,5373.15,
21154090,17:11:47,17:11:47,2640,18,,,,5616.29,0
21154090,17:12:47,17:12:47,2641,19,,,,5893.12,0
21154090,17:13:25,17:13:25,4421,20,,,,6014.77,0
21154090,17:14:05,17:14:05,4422,21,,,,6187.31,0
21154090,17:16:27,17:16:27,10456,22,,,,6636.57,0
21154090,17:17:00,17:17:00,4424,23,,,,6753.06,0
21154090,17:17:35,17:17:35,4425,24,,,,6921.54,0
21154090,17:18:00,17:18:00,4426,25,,,,7039.56,
21154090,17:19:28,17:19:28,4427,26,,,,7298.42,0
21154090,17:20:18,17:20:18,4428,27,,,,7460.8,0
21154090,17:21:47,17:21:47,4429,28,,,,7720.31,0
21154090,17:23:23,17:23:23,1153,29,,,,8028.63,0
21154090,17:25:00,17:25:00,9869,30,,,,8329.65,
21154090,17:31:00,17:31:00,10070,31,,1,,8961.13,
2117080,08:50:00,08:50:00,10731,1,,,1,0,
2117080,08:51:56,08:51:56,749,2,,,,689.42,0
2117080,08:52:25,08:52:25,750,3,,,,865.48,0
2117080,08:52:55,08:52:55,751,4,,,,1079.71,0
2117080,08:53:32,08:53:32,752,5,,,,1381.88,0
2117080,08:54:26,08:54:26,9574,6,,,,1747.56,0
2117080,08:54:52,08:54:52,9572,7,,,,1939.01,0
2117080,08:56:00,08:56:00,732,8,,,,2482.51,
2117080,08:56:27,08:56:27,7078,9,,,,2694.68,0
2117080,08:57:16,08:57:16,759,10,,,,3077.52,0
2117080,08:57:46,08:57:46,760,11,,,,3302.56,0
2117080,08:58:17,08:58:17,761,12,,,,3528.94,0
2117080,08:59:28,08:59:28,762,13,,,,4002.03,0
2117080,09:01:06,09:01:06,10789,14,,,,4611.15,0
2117080,09:02:00,09:02:00,2637,15,,,,4976.14,0
2117080,09:02:32,09:02:32,9565,16,,,,5189.76,0
2117080,09:03:00,09:03:00,9456,17,,,,5373.15,
2117080,09:03:40,09:03:40,2640,18,,,,5616.29,0
2117080,09:04:32,09:04:32,2641,19,,,,5893.12,0
2117080,09:05:04,09:05:04,4421,20,,,,6014.77,0
2117080,09:05:38,09:05:38,4422,21,,,,6187.31,0
2117080,09:07:40,09:07:40,10456,22,,,,6636.57,0
2117080,09:08:08,09:08:08,4424,23,,,,6753.06,0
2117080,09:08:38,09:08:38,4425,24,,,,6921.54,0
2117080,09:09:00,09:09:00,4426,25,,,,7039.56,
2117080,09:10:03,09:10:03,4427,26,,,,7298.42,0
2117080,09:10:39,09:10:39,4428,27,,,,7460.8,0
2117080,09:11:42,09:11:42,4429,28,,,,7720.31,0
2117080,09:12:51,09:12:51,1153,29,,,,8028.63,0
2117080,09:14:00,09:14:00,9869,30,,,,8329.65,
2117080,09:20:00,09:20:00,10070,31,,1,,8961.13,
2117100,08:50:00,08:50:00,10731,1,,,1,0,
2117100,08:51:56,08:51:56,749,2,,,,689.42,0
2117100,08:52:25,08:52:25,750,3,,,,865.48,0
2117100,08:52:55,08:52:55,751,4,,,,1079.71,0
2117100,08:53:32,08:53:32,752,5,,,,1381.88,0
2117100,08:54:26,08:54:26,9574,6,,,,1747.56,0
2117100,08:54:52,08:54:52,9572,7,,,,1939.01,0
2117100,08:56:00,08:56:00,732,8,,,,2482.51,
2117100,08:56:27,08:56:27,7078,9,,,,2694.68,0
2117100,08:57:16,08:57:16,759,10,,,,3077.52,0
2117100,08:57:46,08:57:46,760,11,,,,3302.56,0
2117100,08:58:17,08:58:17,761,12,,,,3528.94,0
2117100,08:59:28,08:59:28,762,13,,,,4002.03,0
2117100,09:01:06,09:01:06,10789,14,,,,4611.15,0
2117100,09:02:00,09:02:00,2637,15,,,,4976.14,0
2117100,09:02:32,09:02:32,9565,16,,,,5189.76,0
2117100,09:03:00,09:03:00,9456,17,,,,5373.15,
2117100,09:03:40,09:03:40,2640,18,,,,5616.29,0
2117100,09:04:32,09:04:32,2641,19,,,,5893.12,0
2117100,09:05:04,09:05:04,4421,20,,,,6014.77,0
2117100,09:05:38,09:05:38,4422,21,,,,6187.31,0
2117100,09:07:40,09:07:40,10456,22,,,,6636.57,0
2117100,09:08:08,09:08:08,4424,23,,,,6753.06,0
2117100,09:08:38,09:08:38,4425,24,,,,6921.54,0
2117100,09:09:00,09:09:00,4426,25,,,,7039.56,
2117100,09:10:03,09:10:03,4427,26,,,,7298.42,0
2117100,09:10:39,09:10:39,4428,27,,,,7460.8,0
2117100,09:11:42,09:11:42,4429,28,,,,7720.31,0
2117100,09:12:51,09:12:51,1153,29,,,,8028.63,0
2117100,09:14:00,09:14:00,9869,30,,,,8329.65,
2117100,09:20:00,09:20:00,10070,31,,1,,8961.13,
2117110,08:50:00,08:50:00,10731,1,,,1,0,
2117110,08:51:56,08:51:56,749,2,,,,689.42,0
2117110,08:52:25,08:52:25,750,3,,,,865.48,0
2117110,08:52:55,08:52:55,751,4,,,,1079.71,0
2117110,08:53:32,08:53:32,752,5,,,,1381.88,0
2117110,08:54:26,08:54:26,9574,6,,,,1747.56,0
2117110,08:54:52,08:54:52,9572,7,,,,1939.01,0
2117110,08:56:00,08:56:00,732,8,,,,2482.51,
2117110,08:56:27,08:56:27,7078,9,,,,2694.68,0
2117110,08:57:16,08:57:16,759,10,,,,3077.52,0
2117110,08:57:46,08:57:46,760,11,,,,3302.56,0
2117110,08:58:17,08:58:17,761,12,,,,3528.94,0
2117110,08:59:28,08:59:28,762,13,,,,4002.03,0
2117110,09:01:06,09:01:06,10789,14,,,,4611.15,0
2117110,09:02:00,09:02:00,2637,15,,,,4976.14,0
2117110,09:02:32,09:02:32,9565,16,,,,5189.76,0
2117110,09:03:00,09:03:00,9456,17,,,,5373.15,
2117110,09:03:40,09:03:40,2640,18,,,,5616.29,0
2117110,09:04:32,09:04:32,2641,19,,,,5893.12,0
2117110,09:05:04,09:05:04,4421,20,,,,6014.77,0
2117110,09:05:38,09:05:38,4422,21,,,,6187.31,0
2117110,09:07:40,09:07:40,10456,22,,,,6636.57,0
2117110,09:08:08,09:08:08,4424,23,,,,6753.06,0
2117110,09:08:38,09:08:38,4425,24,,,,6921.54,0
2117110,09:09:00,09:09:00,4426,25,,,,7039.56,
2117110,09:10:03,09:10:03,4427,26,,,,7298.42,0
2117110,09:10:39,09:10:39,4428,27,,,,7460.8,0
2117110,09:11:42,09:11:42,4429,28,,,,7720.31,0
2117110,09:12:51,09:12:51,1153,29,,,,8028.63,0
2117110,09:14:00,09:14:00,9869,30,,,,8329.65,
2117110,09:20:00,09:20:00,10070,31,,1,,8961.13,
21268080,09:50:00,09:50:00,10731,1,,,1,0,
21268080,09:51:56,09:51:56,749,2,,,,689.42,0
21268080,09:52:25,09:52:25,750,3,,,,865.48,0
21268080,09:52:55,09:52:55,751,4,,,,1079.71,0
21268080,09:53:32,09:53:32,752,5,,,,1381.88,0
21268080,09:54:26,09:54:26,9574,6,,,,1747.56,0
21268080,09:54:52,09:54:52,9572,7,,,,1939.01,0
21268080,09:56:00,09:56:00,732,8,,,,2482.51,
21268080,09:56:27,09:56:27,7078,9,,,,2694.68,0
21268080,09:57:16,09:57:16,759,10,,,,3077.52,0
21268080,09:57:46,09:57:46,760,11,,,,3302.56,0
21268080,09:58:17,09:58:17,761,12,,,,3528.94,0
21268080,09:59:28,09:59:28,762,13,,,,4002.03,0
21268080,10:01:06,10:01:06,10789,14,,,,4611.15,0
21268080,10:02:00,10:02:00,2637,15,,,,4976.14,0
21268080,10:02:32,10:02:32,9565,16,,,,5189.76,0
21268080,10:03:00,10:03:00,9456,17,,,,5373.15,
21268080,10:03:40,10:03:40,2640,18,,,,5616.29,0
21268080,10:04:32,10:04:32,2641,19,,,,5893.12,0
21268080,10:05:04,10:05:04,4421,20,,,,6014.77,0
21268080,10:05:38,10:05:38,4422,21,,,,6187.31,0
21268080,10:07:40,10:07:40,10456,22,,,,6636.57,0
21268080,10:08:08,10:08:08,4424,23,,,,6753.06,0
21268080,10:08:38,10:08:38,4425,24,,,,6921.54,0
21268080,10:09:00,10:09:00,4426,25,,,,7039.56,
21268080,10:10:03,10:10:03,4427,26,,,,7298.42,0
21268080,10:10:39,10:10:39,4428,27,,,,7460.8,0
21268080,10:11:42,10:11:42,4429,28,,,,7720.31,0
21268080,10:12:51,10:12:51,1153,29,,,,8028.63,0
21268080,10:14:00,10:14:00,9869,30,,,,8329.65,
21268080,10:20:00,10:20:00,10070,31,,1,,8961.13,
21268100,09:50:00,09:50:00,10731,1,,,1,0,
21268100,09:51:56,09:51:56,749,2,,,,689.42,0
21268100,09:52:25,09:52:25,750,3,,,,865.48,0
21268100,09:52:55,09:52:55,751,4,,,,1079.71,0
21268100,09:53:32,09:53:32,752,5,,,,1381.88,0
21268100,09:54:26,09:54:26,9574,6,,,,1747.56,0
21268100,09:54:52,09:54:52,9572,7,,,,1939.01,0
21268100,09:56:00,09:56:00,732,8,,,,2482.51,
21268100,09:56:27,09:56:27,7078,9,,,,2694.68,0
21268100,09:57:16,09:57:16,759,10,,,,3077.52,0
21268100,09:57:46,09:57:46,760,11,,,,3302.56,0
21268100,09:58:17,09:58:17,761,12,,,,3528.94,0
21268100,09:59:28,09:59:28,762,13,,,,4002.03,0
21268100,10:01:06,10:01:06,10789,14,,,,4611.15,0
21268100,10:02:00,10:02:00,2637,15,,,,4976.14,0
21268100,10:02:32,10:02:32,9565,16,,,,5189.76,0
21268100,10:03:00,10:03:00,9456,17,,,,5373.15,
21268100,10:03:40,10:03:40,2640,18,,,,5616.29,0
21268100,10:04:32,10:04:32,2641,19,,,,5893.12,0
21268100,10:05:04,10:05:04,4421,20,,,,6014.77,0
21268100,10:05:38,10:05:38,4422,21,,,,6187.31,0
21268100,10:07:40,10:07:40,10456,22,,,,6636.57,0
21268100,10:08:08,10:08:08,4424,23,,,,6753.06,0
21268100,10:08:38,10:08:38,4425,24,,,,6921.54,0
21268100,10:09:00,10:09:00,4426,25,,,,7039.56,
21268100,10:10:03,10:10:03,4427,26,,,,7298.42,0
21268100,10:10:39,10:10:39,4428,27,,,,7460.8,0
21268100,10:11:42,10:11:42,4429,28,,,,7720.31,0
21268100,10:12:51,10:12:51,1153,29,,,,8028.63,0
21268100,10:14:00,10:14:00,9869,30,,,,8329.65,
21268100,10:20:00,10:20:00,10070,31,,1,,8961.13,
21268110,09:50:00,09:50:00,10731,1,,,1,0,
21268110,09:51:56,09:51:56,749,2,,,,689.42,0
21268110,09:52:25,09:52:25,750,3,,,,865.48,0
21268110,09:52:55,09:52:55,751,4,,,,1079.71,0
21268110,09:53:32,09:53:32,752,5,,,,1381.88,0
21268110,09:54:26,09:54:26,9574,6,,,,1747.56,0
21268110,09:54:52,09:54:52,9572,7,,,,1939.01,0
21268110,09:56:00,09:56:00,732,8,,,,2482.51,
21268110,09:56:27,09:56:27,7078,9,,,,2694.68,0
21268110,09:57:16,09:57:16,759,10,,,,3077.52,0
21268110,09:57:46,09:57:46,760,11,,,,3302.56,0
21268110,09:58:17,09:58:17,761,12,,,,3528.94,0
21268110,09:59:28,09:59:28,762,13,,,,4002.03,0
21268110,10:01:06,10:01:06,10789,14,,,,4611.15,0
21268110,10:02:00,10:02:00,2637,15,,,,4976.14,0
21268110,10:02:32,10:02:32,9565,16,,,,5189.76,0
21268110,10:03:00,10:03:00,9456,17,,,,5373.15,
21268110,10:03:40,10:03:40,2640,18,,,,5616.29,0
21268110,10:04:32,10:04:32,2641,19,,,,5893.12,0
21268110,10:05:04,10:05:04,4421,20,,,,6014.77,0
21268110,10:05:38,10:05:38,4422,21,,,,6187.31,0
21268110,10:07:40,10:07:40,10456,22,,,,6636.57,0
21268110,10:08:08,10:08:08,4424,23,,,,6753.06,0
21268110,10:08:38,10:08:38,4425,24,,,,6921.54,0
21268110,10:09:00,10:09:00,4426,25,,,,7039.56,
21268110,10:10:03,10:10:03,4427,26,,,,7298.42,0
21268110,10:10:39,10:10:39,4428,27,,,,7460.8,0
21268110,10:11:42,10:11:42,4429,28,,,,7720.31,0
21268110,10:12:51,10:12:51,1153,29,,,,8028.63,0
21268110,10:14:00,10:14:00,9869,30,,,,8329.65,
21268110,10:20:00,10:20:00,10070,31,,1,,8961.13,
21330080,13:50:00,13:50:00,10731,1,,,1,0,
21330080,13:52:15,13:52:15,749,2,,,,689.42,0
21330080,13:52:49,13:52:49,750,3,,,,865.48,0
21330080,13:53:24,13:53:24,751,4,,,,1079.71,0
21330080,13:54:08,13:54:08,752,5,,,,1381.88,0
21330080,13:55:11,13:55:11,9574,6,,,,1747.56,0
21330080,13:55:41,13:55:41,9572,7,,,,1939.01,0
21330080,13:57:00,13:57:00,732,8,,,,2482.51,
21330080,13:57:30,13:57:30,7078,9,,,,2694.68,0
21330080,13:58:27,13:58:27,759,10,,,,3077.52,0
21330080,13:59:01,13:59:01,760,11,,,,3302.56,0
21330080,13:59:36,13:59:36,761,12,,,,3528.94,0
21330080,14:00:58,14:00:58,762,13,,,,4002.03,0
21330080,14:02:50,14:02:50,10789,14,,,,4611.15,0
21330080,14:03:52,14:03:52,2637,15,,,,4976.14,0
21330080,14:04:29,14:04:29,9565,16,,,,5189.76,0
21330080,14:05:00,14:05:00,9456,17,,,,5373.15,
21330080,14:05:47,14:05:47,2640,18,,,,5616.29,0
21330080,14:06:47,14:06:47,2641,19,,,,5893.12,0
21330080,14:07:25,14:07:25,4421,20,,,,6014.77,0
21330080,14:08:05,14:08:05,4422,21,,,,6187.31,0
21330080,14:10:27,14:10:27,10456,22,,,,6636.57,0
21330080,14:11:00,14:11:00,4424,23,,,,6753.06,0
21330080,14:11:35,14:11:35,4425,24,,,,6921.54,0
21330080,14:12:00,14:12:00,4426,25,,,,7039.56,
21330080,14:13:16,14:13:16,4427,26,,,,7298.42,0
21330080,14:13:58,14:13:58,4428,27,,,,7460.8,0
21330080,14:15:15,14:15:15,4429,28,,,,7720.31,0
21330080,14:16:37,14:16:37,1153,29,,,,8028.63,0
21330080,14:18:00,14:18:00,9869,30,,,,8329.65,
21330080,14:24:00,14:24:00,10070,31,,1,,8961.13,
21330100,13:50:00,13:50:00,10731,1,,,1,0,
21330100,13:52:15,13:52:15,749,2,,,,689.42,0
21330100,13:52:49,13:52:49,750,3,,,,865.48,0
21330100,13:53:24,13:53:24,751,4,,,,1079.71,0
21330100,13:54:08,13:54:08,752,5,,,,1381.88,0
21330100,13:55:11,13:55:11,9574,6,,,,1747.56,0
21330100,13:55:41,13:55:41,9572,7,,,,1939.01,0
21330100,13:57:00,13:57:00,732,8,,,,2482.51,
21330100,13:57:30,13:57:30,7078,9,,,,2694.68,0
21330100,13:58:27,13:58:27,759,10,,,,3077.52,0
21330100,13:59:01,13:59:01,760,11,,,,3302.56,0
21330100,13:59:36,13:59:36,761,12,,,,3528.94,0
21330100,14:00:58,14:00:58,762,13,,,,4002.03,0
21330100,14:02:50,14:02:50,10789,14,,,,4611.15,0
21330100,14:03:52,14:03:52,2637,15,,,,4976.14,0
21330100,14:04:29,14:04:29,9565,16,,,,5189.76,0
21330100,14:05:00,14:05:00,9456,17,,,,5373.15,
21330100,14:05:47,14:05:47,2640,18,,,,5616.29,0
21330100,14:06:47,14:06:47,2641,19,,,,5893.12,0
21330100,14:07:25,14:07:25,4421,20,,,,6014.77,0
21330100,14:08:05,14:08:05,4422,21,,,,6187.31,0
21330100,14:10:27,14:10:27,10456,22,,,,6636.57,0
21330100,14:11:00,14:11:00,4424,23,,,,6753.06,0
21330100,14:11:35,14:11:35,4425,24,,,,6921.54,0
21330100,14:12:00,14:12:00,4426,25,,,,7039.56,
21330100,14:13:16,14:13:16,4427,26,,,,7298.42,0
21330100,14:13:58,14:13:58,4428,27,,,,7460.8,0
21330100,14:15:15,14:15:15,4429,28,,,,7720.31,0
21330100,14:16:37,14:16:37,1153,29,,,,8028.63,0
21330100,14:18:00,14:18:00,9869,30,,,,8329.65,
21330100,14:24:00,14:24:00,10070,31,,1,,8961.13,
21330110,13:50:00,13:50:00,10731,1,,,1,0,
21330110,13:52:15,13:52:15,749,2,,,,689.42,0
21330110,13:52:49,13:52:49,750,3,,,,865.48,0
21330110,13:53:24,13:53:24,751,4,,,,1079.71,0
21330110,13:54:08,13:54:08,752,5,,,,1381.88,0
21330110,13:55:11,13:55:11,9574,6,,,,1747.56,0
21330110,13:55:41,13:55:41,9572,7,,,,1939.01,0
21330110,13:57:00,13:57:00,732,8,,,,2482.51,
21330110,13:57:30,13:57:30,7078,9,,,,2694.68,0
21330110,13:58:27,13:58:27,759,10,,,,3077.52,0
21330110,13:59:01,13:59:01,760,11,,,,3302.56,0
21330110,13:59:36,13:59:36,761,12,,,,3528.94,0
21330110,14:00:58,14:00:58,762,13,,,,4002.03,0
21330110,14:02:50,14:02:50,10789,14,,,,4611.15,0
21330110,14:03:52,14:03:52,2637,15,,,,4976.14,0
21330110,14:04:29,14:04:29,9565,16,,,,5189.76,0
21330110,14:05:00,14:05:00,9456,17,,,,5373.15,
21330110,14:05:47,14:05:47,2640,18,,,,5616.29,0
21330110,14:06:47,14:06:47,2641,19,,,,5893.12,0
21330110,14:07:25,14:07:25,4421,20,,,,6014.77,0
21330110,14:08:05,14:08:05,4422,21,,,,6187.31,0
21330110,14:10:27,14:10:27,10456,22,,,,6636.57,0
21330110,14:11:00,14:11:00,4424,23,,,,6753.06,0
21330110,14:11:35,14:11:35,4425,24,,,,6921.54,0
21330110,14:12:00,14:12:00,4426,25,,,,7039.56,
21330110,14:13:16,14:13:16,4427,26,,,,7298.42,0
21330110,14:13:58,14:13:58,4428,27,,,,7460.8,0
21330110,14:15:15,14:15:15,4429,28,,,,7720.31,0
21330110,14:16:37,14:16:37,1153,29,,,,8028.63,0
21330110,14:18:00,14:18:00,9869,30,,,,8329.65,
21330110,14:24:00,14:24:00,10070,31,,1,,8961.13,
2151090,10:56:00,10:56:00,10731,1,,,1,0,
2151090,10:58:15,10:58:15,749,2,,,,689.42,0
2151090,10:58:49,10:58:49,750,3,,,,865.48,0
2151090,10:59:24,10:59:24,751,4,,,,1079.71,0
2151090,11:00:08,11:00:08,752,5,,,,1381.88,0
2151090,11:01:11,11:01:11,9574,6,,,,1747.56,0
2151090,11:01:41,11:01:41,9572,7,,,,1939.01,0
2151090,11:03:00,11:03:00,732,8,,,,2482.51,
2151090,11:03:27,11:03:27,7078,9,,,,2694.68,0
2151090,11:04:16,11:04:16,759,10,,,,3077.52,0
2151090,11:04:46,11:04:46,760,11,,,,3302.56,0
2151090,11:05:17,11:05:17,761,12,,,,3528.94,0
2151090,11:06:28,11:06:28,762,13,,,,4002.03,0
2151090,11:08:06,11:08:06,10789,14,,,,4611.15,0
2151090,11:09:00,11:09:00,2637,15,,,,4976.14,0
2151090,11:09:32,11:09:32,9565,16,,,,5189.76,0
2151090,11:10:00,11:10:00,9456,17,,,,5373.15,
2151090,11:10:47,11:10:47,2640,18,,,,5616.29,0
2151090,11:11:47,11:11:47,2641,19,,,,5893.12,0
2151090,11:12:25,11:12:25,4421,20,,,,6014.77,0
2151090,11:13:05,11:13:05,4422,21,,,,6187.31,0
2151090,11:15:27,11:15:27,10456,22,,,,6636.57,0
2151090,11:16:00,11:16:00,4424,23,,,,6753.06,0
2151090,11:16:35,11:16:35,4425,24,,,,6921.54,0
2151090,11:17:00,11:17:00,4426,25,,,,7039.56,
2151090,11:18:16,11:18:16,4427,26,,,,7298.42,0
2151090,11:18:58,11:18:58,4428,27,,,,7460.8,0
2151090,11:20:15,11:20:15,4429,28,,,,7720.31,0
2151090,11:21:37,11:21:37,1153,29,,,,8028.63,0
2151090,11:23:00,11:23:00,9869,30,,,,8329.65,
2151090,11:29:00,11:29:00,10070,31,,1,,8961.13,
21533070,19:56:01,19:56:01,10731,1,,,1,0,
21533070,19:58:16,19:58:16,749,2,,,,689.42,0
21533070,19:58:50,19:58:50,750,3,,,,865.48,0
21533070,19:59:24,19:59:24,751,4,,,,1079.71,0
21533070,20:00:08,20:00:08,752,5,,,,1381.88,0
21533070,20:01:11,20:01:11,9574,6,,,,1747.56,0
21533070,20:01:41,20:01:41,9572,7,,,,1939.01,0
21533070,20:03:00,20:03:00,732,8,,,,2482.51,
21533070,20:03:27,20:03:27,7078,9,,,,2694.68,0
21533070,20:04:16,20:04:16,759,10,,,,3077.52,0
21533070,20:04:46,20:04:46,760,11,,,,3302.56,0
21533070,20:05:17,20:05:17,761,12,,,,3528.94,0
21533070,20:06:28,20:06:28,762,13,,,,4002.03,0
21533070,20:08:06,20:08:06,10789,14,,,,4611.15,0
21533070,20:09:00,20:09:00,2637,15,,,,4976.14,0
21533070,20:09:32,20:09:32,9565,16,,,,5189.76,0
21533070,20:10:00,20:10:00,9456,17,,,,5373.15,
21533070,20:10:47,20:10:47,2640,18,,,,5616.29,0
21533070,20:11:47,20:11:47,2641,19,,,,5893.12,0
21533070,20:12:25,20:12:25,4421,20,,,,6014.77,0
21533070,20:13:05,20:13:05,4422,21,,,,6187.31,0
21533070,20:15:27,20:15:27,10456,22,,,,6636.57,0
21533070,20:16:00,20:16:00,4424,23,,,,6753.06,0
21533070,20:16:35,20:16:35,4425,24,,,,6921.54,0
21533070,20:17:00,20:17:00,4426,25,,,,7039.56,
21533070,20:18:16,20:18:16,4427,26,,,,7298.42,0
21533070,20:18:58,20:18:58,4428,27,,,,7460.8,0
21533070,20:20:15,20:20:15,4429,28,,,,7720.31,0
21533070,20:21:37,20:21:37,1153,29,,,,8028.63,0
21533070,20:23:00,20:23:00,9869,30,,,,8329.65,
21533070,20:29:00,20:29:00,10070,31,,1,,8961.13,
21681020,09:50:00,09:50:00,10731,1,,,1,0,
21681020,09:52:15,09:52:15,749,2,,,,689.42,0
21681020,09:52:49,09:52:49,750,3,,,,865.48,0
21681020,09:53:24,09:53:24,751,4,,,,1079.71,0
21681020,09:54:08,09:54:08,752,5,,,,1381.88,0
21681020,09:55:11,09:55:11,9574,6,,,,1747.56,0
21681020,09:55:41,09:55:41,9572,7,,,,1939.01,0
21681020,09:57:00,09:57:00,732,8,,,,2482.51,
21681020,09:57:30,09:57:30,7078,9,,,,2694.68,0
21681020,09:58:27,09:58:27,759,10,,,,3077.52,0
21681020,09:59:01,09:59:01,760,11,,,,3302.56,0
21681020,09:59:36,09:59:36,761,12,,,,3528.94,0
21681020,10:00:58,10:00:58,762,13,,,,4002.03,0
21681020,10:02:50,10:02:50,10789,14,,,,4611.15,0
21681020,10:03:52,10:03:52,2637,15,,,,4976.14,0
21681020,10:04:29,10:04:29,9565,16,,,,5189.76,0
21681020,10:05:00,10:05:00,9456,17,,,,5373.15,
21681020,10:05:47,10:05:47,2640,18,,,,5616.29,0
21681020,10:06:47,10:06:47,2641,19,,,,5893.12,0
21681020,10:07:25,10:07:25,4421,20,,,,6014.77,0
21681020,10:08:05,10:08:05,4422,21,,,,6187.31,0
21681020,10:10:27,10:10:27,10456,22,,,,6636.57,0
21681020,10:11:00,10:11:00,4424,23,,,,6753.06,0
21681020,10:11:35,10:11:35,4425,24,,,,6921.54,0
21681020,10:12:00,10:12:00,4426,25,,,,7039.56,
21681020,10:13:28,10:13:28,4427,26,,,,7298.42,0
21681020,10:14:18,10:14:18,4428,27,,,,7460.8,0
21681020,10:15:47,10:15:47,4429,28,,,,7720.31,0
21681020,10:17:23,10:17:23,1153,29,,,,8028.63,0
21681020,10:19:00,10:19:00,9869,30,,,,8329.65,
21681020,10:32:00,10:32:00,10070,31,,1,,8961.13,
21681030,09:50:00,09:50:00,10731,1,,,1,0,
21681030,09:52:15,09:52:15,749,2,,,,689.42,0
21681030,09:52:49,09:52:49,750,3,,,,865.48,0
21681030,09:53:24,09:53:24,751,4,,,,1079.71,0
21681030,09:54:08,09:54:08,752,5,,,,1381.88,0
21681030,09:55:11,09:55:11,9574,6,,,,1747.56,0
21681030,09:55:41,09:55:41,9572,7,,,,1939.01,0
21681030,09:57:00,09:57:00,732,8,,,,2482.51,
21681030,09:57:30,09:57:30,7078,9,,,,2694.68,0
21681030,09:58:27,09:58:27,759,10,,,,3077.52,0
21681030,09:59:01,09:59:01,760,11,,,,3302.56,0
21681030,09:59:36,09:59:36,761,12,,,,3528.94,0
21681030,10:00:58,10:00:58,762,13,,,,4002.03,0
21681030,10:02:50,10:02:50,10789,14,,,,4611.15,0
21681030,10:03:52,10:03:52,2637,15,,,,4976.14,0
21681030,10:04:29,10:04:29,9565,16,,,,5189.76,0
21681030,10:05:00,10:05:00,9456,17,,,,5373.15,
21681030,10:05:47,10:05:47,2640,18,,,,5616.29,0
21681030,10:06:47,10:06:47,2641,19,,,,5893.12,0
21681030,10:07:25,10:07:25,4421,20,,,,6014.77,0
21681030,10:08:05,10:08:05,4422,21,,,,6187.31,0
21681030,10:10:27,10:10:27,10456,22,,,,6636.57,0
21681030,10:11:00,10:11:00,4424,23,,,,6753.06,0
21681030,10:11:35,10:11:35,4425,24,,,,6921.54,0
21681030,10:12:00,10:12:00,4426,25,,,,7039.56,
21681030,10:13:28,10:13:28,4427,26,,,,7298.42,0
21681030,10:14:18,10:14:18,4428,27,,,,7460.8,0
21681030,10:15:47,10:15:47,4429,28,,,,7720.31,0
21681030,10:17:23,10:17:23,1153,29,,,,8028.63,0
21681030,10:19:00,10:19:00,9869,30,,,,8329.65,
21681030,10:32:00,10:32:00,10070,31,,1,,8961.13,
21681040,09:50:00,09:50:00,10731,1,,,1,0,
21681040,09:52:15,09:52:15,749,2,,,,689.42,0
21681040,09:52:49,09:52:49,750,3,,,,865.48,0
21681040,09:53:24,09:53:24,751,4,,,,1079.71,0
21681040,09:54:08,09:54:08,752,5,,,,1381.88,0
21681040,09:55:11,09:55:11,9574,6,,,,1747.56,0
21681040,09:55:41,09:55:41,9572,7,,,,1939.01,0
21681040,09:57:00,09:57:00,732,8,,,,2482.51,
21681040,09:57:30,09:57:30,7078,9,,,,2694.68,0
21681040,09:58:27,09:58:27,759,10,,,,3077.52,0
21681040,09:59:01,09:59:01,760,11,,,,3302.56,0
21681040,09:59:36,09:59:36,761,12,,,,3528.94,0
21681040,10:00:58,10:00:58,762,13,,,,4002.03,0
21681040,10:02:50,10:02:50,10789,14,,,,4611.15,0
21681040,10:03:52,10:03:52,2637,15,,,,4976.14,0
21681040,10:04:29,10:04:29,9565,16,,,,5189.76,0
21681040,10:05:00,10:05:00,9456,17,,,,5373.15,
21681040,10:05:47,10:05:47,2640,18,,,,5616.29,0
21681040,10:06:47,10:06:47,2641,19,,,,5893.12,0
21681040,10:07:25,10:07:25,4421,20,,,,6014.77,0
21681040,10:08:05,10:08:05,4422,21,,,,6187.31,0
21681040,10:10:27,10:10:27,10456,22,,,,6636.57,0
21681040,10:11:00,10:11:00,4424,23,,,,6753.06,0
21681040,10:11:35,10:11:35,4425,24,,,,6921.54,0
21681040,10:12:00,10:12:00,4426,25,,,,7039.56,
21681040,10:13:28,10:13:28,4427,26,,,,7298.42,0
21681040,10:14:18,10:14:18,4428,27,,,,7460.8,0
21681040,10:15:47,10:15:47,4429,28,,,,7720.31,0
21681040,10:17:23,10:17:23,1153,29,,,,8028.63,0
21681040,10:19:00,10:19:00,9869,30,,,,8329.65,
21681040,10:32:00,10:32:00,10070,31,,1,,8961.13,
21681050,09:50:00,09:50:00,10731,1,,,1,0,
21681050,09:52:15,09:52:15,749,2,,,,689.42,0
21681050,09:52:49,09:52:49,750,3,,,,865.48,0
21681050,09:53:24,09:53:24,751,4,,,,1079.71,0
21681050,09:54:08,09:54:08,752,5,,,,1381.88,0
21681050,09:55:11,09:55:11,9574,6,,,,1747.56,0
21681050,09:55:41,09:55:41,9572,7,,,,1939.01,0
21681050,09:57:00,09:57:00,732,8,,,,2482.51,
21681050,09:57:30,09:57:30,7078,9,,,,2694.68,0
21681050,09:58:27,09:58:27,759,10,,,,3077.52,0
21681050,09:59:01,09:59:01,760,11,,,,3302.56,0
21681050,09:59:36,09:59:36,761,12,,,,3528.94,0
21681050,10:00:58,10:00:58,762,13,,,,4002.03,0
21681050,10:02:50,10:02:50,10789,14,,,,4611.15,0
21681050,10:03:52,10:03:52,2637,15,,,,4976.14,0
21681050,10:04:29,10:04:29,9565,16,,,,5189.76,0
21681050,10:05:00,10:05:00,9456,17,,,,5373.15,
21681050,10:05:47,10:05:47,2640,18,,,,5616.29,0
21681050,10:06:47,10:06:47,2641,19,,,,5893.12,0
21681050,10:07:25,10:07:25,4421,20,,,,6014.77,0
21681050,10:08:05,10:08:05,4422,21,,,,6187.31,0
21681050,10:10:27,10:10:27,10456,22,,,,6636.57,0
21681050,10:11:00,10:11:00,4424,23,,,,6753.06,0
21681050,10:11:35,10:11:35,4425,24,,,,6921.54,0
21681050,10:12:00,10:12:00,4426,25,,,,7039.56,
21681050,10:13:28,10:13:28,4427,26,,,,7298.42,0
21681050,10:14:18,10:14:18,4428,27,,,,7460.8,0
21681050,10:15:47,10:15:47,4429,28,,,,7720.31,0
21681050,10:17:23,10:17:23,1153,29,,,,8028.63,0
21681050,10:19:00,10:19:00,9869,30,,,,8329.65,
21681050,10:32:00,10:32:00,10070,31,,1,,8961.13,
21681060,09:50:00,09:50:00,10731,1,,,1,0,
21681060,09:52:15,09:52:15,749,2,,,,689.42,0
21681060,09:52:49,09:52:49,750,3,,,,865.48,0
21681060,09:53:24,09:53:24,751,4,,,,1079.71,0
21681060,09:54:08,09:54:08,752,5,,,,1381.88,0
21681060,09:55:11,09:55:11,9574,6,,,,1747.56,0
21681060,09:55:41,09:55:41,9572,7,,,,1939.01,0
21681060,09:57:00,09:57:00,732,8,,,,2482.51,
21681060,09:57:30,09:57:30,7078,9,,,,2694.68,0
21681060,09:58:27,09:58:27,759,10,,,,3077.52,0
21681060,09:59:01,09:59:01,760,11,,,,3302.56,0
21681060,09:59:36,09:59:36,761,12,,,,3528.94,0
21681060,10:00:58,10:00:58,762,13,,,,4002.03,0
21681060,10:02:50,10:02:50,10789,14,,,,4611.15,0
21681060,10:03:52,10:03:52,2637,15,,,,4976.14,0
21681060,10:04:29,10:04:29,9565,16,,,,5189.76,0
21681060,10:05:00,10:05:00,9456,17,,,,5373.15,
21681060,10:05:47,10:05:47,2640,18,,,,5616.29,0
21681060,10:06:47,10:06:47,2641,19,,,,5893.12,0
21681060,10:07:25,10:07:25,4421,20,,,,6014.77,0
21681060,10:08:05,10:08:05,4422,21,,,,6187.31,0
21681060,10:10:27,10:10:27,10456,22,,,,6636.57,0
21681060,10:11:00,10:11:00,4424,23,,,,6753.06,0
21681060,10:11:35,10:11:35,4425,24,,,,6921.54,0
21681060,10:12:00,10:12:00,4426,25,,,,7039.56,
21681060,10:13:28,10:13:28,4427,26,,,,7298.42,0
21681060,10:14:18,10:14:18,4428,27,,,,7460.8,0
21681060,10:15:47,10:15:47,4429,28,,,,7720.31,0
21681060,10:17:23,10:17:23,1153,29,,,,8028.63,0
21681060,10:19:00,10:19:00,9869,30,,,,8329.65,
21681060,10:32:00,10:32:00,10070,31,,1,,8961.13,
21779020,08:19:00,08:19:00,10731,1,,,1,0,
21779020,08:21:34,08:21:34,749,2,,,,689.42,0
21779020,08:22:14,08:22:14,750,3,,,,865.48,0
21779020,08:22:53,08:22:53,751,4,,,,1079.71,0
21779020,08:23:43,08:23:43,752,5,,,,1381.88,0
21779020,08:24:55,08:24:55,9574,6,,,,1747.56,0
21779020,08:25:30,08:25:30,9572,7,,,,1939.01,0
21779020,08:27:00,08:27:00,732,8,,,,2482.51,
21779020,08:27:30,08:27:30,7078,9,,,,2694.68,0
21779020,08:28:27,08:28:27,759,10,,,,3077.52,0
21779020,08:29:01,08:29:01,760,11,,,,3302.56,0
21779020,08:29:36,08:29:36,761,12,,,,3528.94,0
21779020,08:30:58,08:30:58,762,13,,,,4002.03,0
21779020,08:32:50,08:32:50,10789,14,,,,4611.15,0
21779020,08:33:52,08:33:52,2637,15,,,,4976.14,0
21779020,08:34:29,08:34:29,9565,16,,,,5189.76,0
21779020,08:35:00,08:35:00,9456,17,,,,5373.15,
21779020,08:36:01,08:36:01,2640,18,,,,5616.29,0
21779020,08:37:18,08:37:18,2641,19,,,,5893.12,0
21779020,08:38:06,08:38:06,4421,20,,,,6014.77,0
21779020,08:38:57,08:38:57,4422,21,,,,6187.31,0
21779020,08:42:01,08:42:01,10456,22,,,,6636.57,0
21779020,08:42:42,08:42:42,4424,23,,,,6753.06,0
21779020,08:43:27,08:43:27,4425,24,,,,6921.54,0
21779020,08:44:00,08:44:00,4426,25,,,,7039.56,
21779020,08:45:28,08:45:28,4427,26,,,,7298.42,0
21779020,08:46:18,08:46:18,4428,27,,,,7460.8,0
21779020,08:47:47,08:47:47,4429,28,,,,7720.31,0
21779020,08:49:23,08:49:23,1153,29,,,,8028.63,0
21779020,08:51:00,08:51:00,9869,30,,,,8329.65,
21779020,09:06:00,09:06:00,10070,31,,1,,8961.13,
21779030,08:19:00,08:19:00,10731,1,,,1,0,
21779030,08:21:34,08:21:34,749,2,,,,689.42,0
21779030,08:22:14,08:22:14,750,3,,,,865.48,0
21779030,08:22:53,08:22:53,751,4,,,,1079.71,0
21779030,08:23:43,08:23:43,752,5,,,,1381.88,0
21779030,08:24:55,08:24:55,9574,6,,,,1747.56,0
21779030,08:25:30,08:25:30,9572,7,,,,1939.01,0
21779030,08:27:00,08:27:00,732,8,,,,2482.51,
21779030,08:27:30,08:27:30,7078,9,,,,2694.68,0
21779030,08:28:27,08:28:27,759,10,,,,3077.52,0
21779030,08:29:01,08:29:01,760,11,,,,3302.56,0
21779030,08:29:36,08:29:36,761,12,,,,3528.94,0
21779030,08:30:58,08:30:58,762,13,,,,4002.03,0
21779030,08:32:50,08:32:50,10789,14,,,,4611.15,0
21779030,08:33:52,08:33:52,2637,15,,,,4976.14,0
21779030,08:34:29,08:34:29,9565,16,,,,5189.76,0
21779030,08:35:00,08:35:00,9456,17,,,,5373.15,
21779030,08:36:01,08:36:01,2640,18,,,,5616.29,0
21779030,08:37:18,08:37:18,2641,19,,,,5893.12,0
21779030,08:38:06,08:38:06,4421,20,,,,6014.77,0
21779030,08:38:57,08:38:57,4422,21,,,,6187.31,0
21779030,08:42:01,08:42:01,10456,22,,,,6636.57,0
21779030,08:42:42,08:42:42,4424,23,,,,6753.06,0
21779030,08:43:27,08:43:27,4425,24,,,,6921.54,0
21779030,08:44:00,08:44:00,4426,25,,,,7039.56,
21779030,08:45:28,08:45:28,4427,26,,,,7298.42,0
21779030,08:46:18,08:46:18,4428,27,,,,7460.8,0
21779030,08:47:47,08:47:47,4429,28,,,,7720.31,0
21779030,08:49:23,08:49:23,1153,29,,,,8028.63,0
21779030,08:51:00,08:51:00,9869,30,,,,8329.65,
21779030,09:06:00,09:06:00,10070,31,,1,,8961.13,
21779040,08:19:00,08:19:00,10731,1,,,1,0,
21779040,08:21:34,08:21:34,749,2,,,,689.42,0
21779040,08:22:14,08:22:14,750,3,,,,865.48,0
21779040,08:22:53,08:22:53,751,4,,,,1079.71,0
21779040,08:23:43,08:23:43,752,5,,,,1381.88,0
21779040,08:24:55,08:24:55,9574,6,,,,1747.56,0
21779040,08:25:30,08:25:30,9572,7,,,,1939.01,0
21779040,08:27:00,08:27:00,732,8,,,,2482.51,
21779040,08:27:30,08:27:30,7078,9,,,,2694.68,0
21779040,08:28:27,08:28:27,759,10,,,,3077.52,0
21779040,08:29:01,08:29:01,760,11,,,,3302.56,0
21779040,08:29:36,08:29:36,761,12,,,,3528.94,0
21779040,08:30:58,08:30:58,762,13,,,,4002.03,0
21779040,08:32:50,08:32:50,10789,14,,,,4611.15,0
21779040,08:33:52,08:33:52,2637,15,,,,4976.14,0
21779040,08:34:29,08:34:29,9565,16,,,,5189.76,0
21779040,08:35:00,08:35:00,9456,17,,,,5373.15,
21779040,08:36:01,08:36:01,2640,18,,,,5616.29,0
21779040,08:37:18,08:37:18,2641,19,,,,5893.12,0
21779040,08:38:06,08:38:06,4421,20,,,,6014.77,0
21779040,08:38:57,08:38:57,4422,21,,,,6187.31,0
21779040,08:42:01,08:42:01,10456,22,,,,6636.57,0
21779040,08:42:42,08:42:42,4424,23,,,,6753.06,0
21779040,08:43:27,08:43:27,4425,24,,,,6921.54,0
21779040,08:44:00,08:44:00,4426,25,,,,7039.56,
21779040,08:45:28,08:45:28,4427,26,,,,7298.42,0
21779040,08:46:18,08:46:18,4428,27,,,,7460.8,0
21779040,08:47:47,08:47:47,4429,28,,,,7720.31,0
21779040,08:49:23,08:49:23,1153,29,,,,8028.63,0
21779040,08:51:00,08:51:00,9869,30,,,,8329.65,
21779040,09:06:00,09:06:00,10070,31,,1,,8961.13,
21779050,08:19:00,08:19:00,10731,1,,,1,0,
21779050,08:21:34,08:21:34,749,2,,,,689.42,0
21779050,08:22:14,08:22:14,750,3,,,,865.48,0
21779050,08:22:53,08:22:53,751,4,,,,1079.71,0
21779050,08:23:43,08:23:43,752,5,,,,1381.88,0
21779050,08:24:55,08:24:55,9574,6,,,,1747.56,0
21779050,08:25:30,08:25:30,9572,7,,,,1939.01,0
21779050,08:27:00,08:27:00,732,8,,,,2482.51,
21779050,08:27:30,08:27:30,7078,9,,,,2694.68,0
21779050,08:28:27,08:28:27,759,10,,,,3077.52,0
21779050,08:29:01,08:29:01,760,11,,,,3302.56,0
21779050,08:29:36,08:29:36,761,12,,,,3528.94,0
21779050,08:30:58,08:30:58,762,13,,,,4002.03,0
21779050,08:32:50,08:32:50,10789,14,,,,4611.15,0
21779050,08:33:52,08:33:52,2637,15,,,,4976.14,0
21779050,08:34:29,08:34:29,9565,16,,,,5189.76,0
21779050,08:35:00,08:35:00,9456,17,,,,5373.15,
21779050,08:36:01,08:36:01,2640,18,,,,5616.29,0
21779050,08:37:18,08:37:18,2641,19,,,,5893.12,0
21779050,08:38:06,08:38:06,4421,20,,,,6014.77,0
21779050,08:38:57,08:38:57,4422,21,,,,6187.31,0
21779050,08:42:01,08:42:01,10456,22,,,,6636.57,0
21779050,08:42:42,08:42:42,4424,23,,,,6753.06,0
21779050,08:43:27,08:43:27,4425,24,,,,6921.54,0
21779050,08:44:00,08:44:00,4426,25,,,,7039.56,
21779050,08:45:28,08:45:28,4427,26,,,,7298.42,0
21779050,08:46:18,08:46:18,4428,27,,,,7460.8,0
21779050,08:47:47,08:47:47,4429,28,,,,7720.31,0
21779050,08:49:23,08:49:23,1153,29,,,,8028.63,0
21779050,08:51:00,08:51:00,9869,30,,,,8329.65,
21779050,09:06:00,09:06:00,10070,31,,1,,8961.13,
21779060,08:19:00,08:19:00,10731,1,,,1,0,
21779060,08:21:34,08:21:34,749,2,,,,689.42,0
21779060,08:22:14,08:22:14,750,3,,,,865.48,0
21779060,08:22:53,08:22:53,751,4,,,,1079.71,0
21779060,08:23:43,08:23:43,752,5,,,,1381.88,0
21779060,08:24:55,08:24:55,9574,6,,,,1747.56,0
21779060,08:25:30,08:25:30,9572,7,,,,1939.01,0
21779060,08:27:00,08:27:00,732,8,,,,2482.51,
21779060,08:27:30,08:27:30,7078,9,,,,2694.68,0
21779060,08:28:27,08:28:27,759,10,,,,3077.52,0
21779060,08:29:01,08:29:01,760,11,,,,3302.56,0
21779060,08:29:36,08:29:36,761,12,,,,3528.94,0
21779060,08:30:58,08:30:58,762,13,,,,4002.03,0
21779060,08:32:50,08:32:50,10789,14,,,,4611.15,0
21779060,08:33:52,08:33:52,2637,15,,,,4976.14,0
21779060,08:34:29,08:34:29,9565,16,,,,5189.76,0
21779060,08:35:00,08:35:00,9456,17,,,,5373.15,
21779060,08:36:01,08:36:01,2640,18,,,,5616.29,0
21779060,08:37:18,08:37:18,2641,19,,,,5893.12,0
21779060,08:38:06,08:38:06,4421,20,,,,6014.77,0
21779060,08:38:57,08:38:57,4422,21,,,,6187.31,0
21779060,08:42:01,08:42:01,10456,22,,,,6636.57,0
21779060,08:42:42,08:42:42,4424,23,,,,6753.06,0
21779060,08:43:27,08:43:27,4425,24,,,,6921.54,0
21779060,08:44:00,08:44:00,4426,25,,,,7039.56,
21779060,08:45:28,08:45:28,4427,26,,,,7298.42,0
21779060,08:46:18,08:46:18,4428,27,,,,7460.8,0
21779060,08:47:47,08:47:47,4429,28,,,,7720.31,0
21779060,08:49:23,08:49:23,1153,29,,,,8028.63,0
21779060,08:51:00,08:51:00,9869,30,,,,8329.65,
21779060,09:06:00,09:06:00,10070,31,,1,,8961.13,
21844020,13:50:00,13:50:00,10731,1,,,1,0,
21844020,13:52:15,13:52:15,749,2,,,,689.42,0
21844020,13:52:49,13:52:49,750,3,,,,865.48,0
21844020,13:53:24,13:53:24,751,4,,,,1079.71,0
21844020,13:54:08,13:54:08,752,5,,,,1381.88,0
21844020,13:55:11,13:55:11,9574,6,,,,1747.56,0
21844020,13:55:41,13:55:41,9572,7,,,,1939.01,0
21844020,13:57:00,13:57:00,732,8,,,,2482.51,
21844020,13:57:30,13:57:30,7078,9,,,,2694.68,0
21844020,13:58:27,13:58:27,759,10,,,,3077.52,0
21844020,13:59:01,13:59:01,760,11,,,,3302.56,0
21844020,13:59:36,13:59:36,761,12,,,,3528.94,0
21844020,14:00:58,14:00:58,762,13,,,,4002.03,0
21844020,14:02:50,14:02:50,10789,14,,,,4611.15,0
21844020,14:03:52,14:03:52,2637,15,,,,4976.14,0
21844020,14:04:29,14:04:29,9565,16,,,,5189.76,0
21844020,14:05:00,14:05:00,9456,17,,,,5373.15,
21844020,14:05:47,14:05:47,2640,18,,,,5616.29,0
21844020,14:06:47,14:06:47,2641,19,,,,5893.12,0
21844020,14:07:25,14:07:25,4421,20,,,,6014.77,0
21844020,14:08:05,14:08:05,4422,21,,,,6187.31,0
21844020,14:10:27,14:10:27,10456,22,,,,6636.57,0
21844020,14:11:00,14:11:00,4424,23,,,,6753.06,0
21844020,14:11:35,14:11:35,4425,24,,,,6921.54,0
21844020,14:12:00,14:12:00,4426,25,,,,7039.56,
21844020,14:13:41,14:13:41,4427,26,,,,7298.42,0
21844020,14:14:38,14:14:38,4428,27,,,,7460.8,0
21844020,14:16:20,14:16:20,4429,28,,,,7720.31,0
21844020,14:18:10,14:18:10,1153,29,,,,8028.63,0
21844020,14:20:00,14:20:00,9869,30,,,,8329.65,
21844020,14:33:00,14:33:00,10070,31,,1,,8961.13,
21844030,13:50:00,13:50:00,10731,1,,,1,0,
21844030,13:52:15,13:52:15,749,2,,,,689.42,0
21844030,13:52:49,13:52:49,750,3,,,,865.48,0
21844030,13:53:24,13:53:24,751,4,,,,1079.71,0
21844030,13:54:08,13:54:08,752,5,,,,1381.88,0
21844030,13:55:11,13:55:11,9574,6,,,,1747.56,0
21844030,13:55:41,13:55:41,9572,7,,,,1939.01,0
21844030,13:57:00,13:57:00,732,8,,,,2482.51,
21844030,13:57:30,13:57:30,7078,9,,,,2694.68,0
21844030,13:58:27,13:58:27,759,10,,,,3077.52,0
21844030,13:59:01,13:59:01,760,11,,,,3302.56,0
21844030,13:59:36,13:59:36,761,12,,,,3528.94,0
21844030,14:00:58,14:00:58,762,13,,,,4002.03,0
21844030,14:02:50,14:02:50,10789,14,,,,4611.15,0
21844030,14:03:52,14:03:52,2637,15,,,,4976.14,0
21844030,14:04:29,14:04:29,9565,16,,,,5189.76,0
21844030,14:05:00,14:05:00,9456,17,,,,5373.15,
21844030,14:05:47,14:05:47,2640,18,,,,5616.29,0
21844030,14:06:47,14:06:47,2641,19,,,,5893.12,0
21844030,14:07:25,14:07:25,4421,20,,,,6014.77,0
21844030,14:08:05,14:08:05,4422,21,,,,6187.31,0
21844030,14:10:27,14:10:27,10456,22,,,,6636.57,0
21844030,14:11:00,14:11:00,4424,23,,,,6753.06,0
21844030,14:11:35,14:11:35,4425,24,,,,6921.54,0
21844030,14:12:00,14:12:00,4426,25,,,,7039.56,
21844030,14:13:41,14:13:41,4427,26,,,,7298.42,0
21844030,14:14:38,14:14:38,4428,27,,,,7460.8,0
21844030,14:16:20,14:16:20,4429,28,,,,7720.31,0
21844030,14:18:10,14:18:10,1153,29,,,,8028.63,0
21844030,14:20:00,14:20:00,9869,30,,,,8329.65,
21844030,14:33:00,14:33:00,10070,31,,1,,8961.13,
21844040,13:50:00,13:50:00,10731,1,,,1,0,
21844040,13:52:15,13:52:15,749,2,,,,689.42,0
21844040,13:52:49,13:52:49,750,3,,,,865.48,0
21844040,13:53:24,13:53:24,751,4,,,,1079.71,0
21844040,13:54:08,13:54:08,752,5,,,,1381.88,0
21844040,13:55:11,13:55:11,9574,6,,,,1747.56,0
21844040,13:55:41,13:55:41,9572,7,,,,1939.01,0
21844040,13:57:00,13:57:00,732,8,,,,2482.51,
21844040,13:57:30,13:57:30,7078,9,,,,2694.68,0
21844040,13:58:27,13:58:27,759,10,,,,3077.52,0
21844040,13:59:01,13:59:01,760,11,,,,3302.56,0
21844040,13:59:36,13:59:36,761,12,,,,3528.94,0
21844040,14:00:58,14:00:58,762,13,,,,4002.03,0
21844040,14:02:50,14:02:50,10789,14,,,,4611.15,0
21844040,14:03:52,14:03:52,2637,15,,,,4976.14,0
21844040,14:04:29,14:04:29,9565,16,,,,5189.76,0
21844040,14:05:00,14:05:00,9456,17,,,,5373.15,
21844040,14:05:47,14:05:47,2640,18,,,,5616.29,0
21844040,14:06:47,14:06:47,2641,19,,,,5893.12,0
21844040,14:07:25,14:07:25,4421,20,,,,6014.77,0
21844040,14:08:05,14:08:05,4422,21,,,,6187.31,0
21844040,14:10:27,14:10:27,10456,22,,,,6636.57,0
21844040,14:11:00,14:11:00,4424,23,,,,6753.06,0
21844040,14:11:35,14:11:35,4425,24,,,,6921.54,0
21844040,14:12:00,14:12:00,4426,25,,,,7039.56,
21844040,14:13:41,14:13:41,4427,26,,,,7298.42,0
21844040,14:14:38,14:14:38,4428,27,,,,7460.8,0
21844040,14:16:20,14:16:20,4429,28,,,,7720.31,0
21844040,14:18:10,14:18:10,1153,29,,,,8028.63,0
21844040,14:20:00,14:20:00,9869,30,,,,8329.65,
21844040,14:33:00,14:33:00,10070,31,,1,,8961.13,
21844050,13:50:00,13:50:00,10731,1,,,1,0,
21844050,13:52:15,13:52:15,749,2,,,,689.42,0
21844050,13:52:49,13:52:49,750,3,,,,865.48,0
21844050,13:53:24,13:53:24,751,4,,,,1079.71,0
21844050,13:54:08,13:54:08,752,5,,,,1381.88,0
21844050,13:55:11,13:55:11,9574,6,,,,1747.56,0
21844050,13:55:41,13:55:41,9572,7,,,,1939.01,0
21844050,13:57:00,13:57:00,732,8,,,,2482.51,
21844050,13:57:30,13:57:30,7078,9,,,,2694.68,0
21844050,13:58:27,13:58:27,759,10,,,,3077.52,0
21844050,13:59:01,13:59:01,760,11,,,,3302.56,0
21844050,13:59:36,13:59:36,761,12,,,,3528.94,0
21844050,14:00:58,14:00:58,762,13,,,,4002.03,0
21844050,14:02:50,14:02:50,10789,14,,,,4611.15,0
21844050,14:03:52,14:03:52,2637,15,,,,4976.14,0
21844050,14:04:29,14:04:29,9565,16,,,,5189.76,0
21844050,14:05:00,14:05:00,9456,17,,,,5373.15,
21844050,14:05:47,14:05:47,2640,18,,,,5616.29,0
21844050,14:06:47,14:06:47,2641,19,,,,5893.12,0
21844050,14:07:25,14:07:25,4421,20,,,,6014.77,0
21844050,14:08:05,14:08:05,4422,21,,,,6187.31,0
21844050,14:10:27,14:10:27,10456,22,,,,6636.57,0
21844050,14:11:00,14:11:00,4424,23,,,,6753.06,0
21844050,14:11:35,14:11:35,4425,24,,,,6921.54,0
21844050,14:12:00,14:12:00,4426,25,,,,7039.56,
21844050,14:13:41,14:13:41,4427,26,,,,7298.42,0
21844050,14:14:38,14:14:38,4428,27,,,,7460.8,0
21844050,14:16:20,14:16:20,4429,28,,,,7720.31,0
21844050,14:18:10,14:18:10,1153,29,,,,8028.63,0
21844050,14:20:00,14:20:00,9869,30,,,,8329.65,
21844050,14:33:00,14:33:00,10070,31,,1,,8961.13,
21844060,13:50:00,13:50:00,10731,1,,,1,0,
21844060,13:52:15,13:52:15,749,2,,,,689.42,0
21844060,13:52:49,13:52:49,750,3,,,,865.48,0
21844060,13:53:24,13:53:24,751,4,,,,1079.71,0
21844060,13:54:08,13:54:08,752,5,,,,1381.88,0
21844060,13:55:11,13:55:11,9574,6,,,,1747.56,0
21844060,13:55:41,13:55:41,9572,7,,,,1939.01,0
21844060,13:57:00,13:57:00,732,8,,,,2482.51,
21844060,13:57:30,13:57:30,7078,9,,,,2694.68,0
21844060,13:58:27,13:58:27,759,10,,,,3077.52,0
21844060,13:59:01,13:59:01,760,11,,,,3302.56,0
21844060,13:59:36,13:59:36,761,12,,,,3528.94,0
21844060,14:00:58,14:00:58,762,13,,,,4002.03,0
21844060,14:02:50,14:02:50,10789,14,,,,4611.15,0
21844060,14:03:52,14:03:52,2637,15,,,,4976.14,0
21844060,14:04:29,14:04:29,9565,16,,,,5189.76,0
21844060,14:05:00,14:05:00,9456,17,,,,5373.15,
21844060,14:05:47,14:05:47,2640,18,,,,5616.29,0
21844060,14:06:47,14:06:47,2641,19,,,,5893.12,0
21844060,14:07:25,14:07:25,4421,20,,,,6014.77,0
21844060,14:08:05,14:08:05,4422,21,,,,6187.31,0
21844060,14:10:27,14:10:27,10456,22,,,,6636.57,0
21844060,14:11:00,14:11:00,4424,23,,,,6753.06,0
21844060,14:11:35,14:11:35,4425,24,,,,6921.54,0
21844060,14:12:00,14:12:00,4426,25,,,,7039.56,
21844060,14:13:41,14:13:41,4427,26,,,,7298.42,0
21844060,14:14:38,14:14:38,4428,27,,,,7460.8,0
21844060,14:16:20,14:16:20,4429,28,,,,7720.31,0
21844060,14:18:10,14:18:10,1153,29,,,,8028.63,0
21844060,14:20:00,14:20:00,9869,30,,,,8329.65,
21844060,14:33:00,14:33:00,10070,31,,1,,8961.13,
2202020,15:20:00,15:20:00,10731,1,,,1,0,
2202020,15:22:34,15:22:34,749,2,,,,689.42,0
2202020,15:23:14,15:23:14,750,3,,,,865.48,0
2202020,15:23:53,15:23:53,751,4,,,,1079.71,0
2202020,15:24:43,15:24:43,752,5,,,,1381.88,0
2202020,15:25:55,15:25:55,9574,6,,,,1747.56,0
2202020,15:26:30,15:26:30,9572,7,,,,1939.01,0
2202020,15:28:00,15:28:00,732,8,,,,2482.51,
2202020,15:28:34,15:28:34,7078,9,,,,2694.68,0
2202020,15:29:37,15:29:37,759,10,,,,3077.52,0
2202020,15:30:17,15:30:17,760,11,,,,3302.56,0
2202020,15:30:56,15:30:56,761,12,,,,3528.94,0
2202020,15:32:27,15:32:27,762,13,,,,4002.03,0
2202020,15:34:34,15:34:34,10789,14,,,,4611.15,0
2202020,15:35:43,15:35:43,2637,15,,,,4976.14,0
2202020,15:36:25,15:36:25,9565,16,,,,5189.76,0
2202020,15:37:00,15:37:00,9456,17,,,,5373.15,
2202020,15:37:54,15:37:54,2640,18,,,,5616.29,0
2202020,15:39:02,15:39:02,2641,19,,,,5893.12,0
2202020,15:39:45,15:39:45,4421,20,,,,6014.77,0
2202020,15:40:31,15:40:31,4422,21,,,,6187.31,0
2202020,15:43:14,15:43:14,10456,22,,,,6636.57,0
2202020,15:43:51,15:43:51,4424,23,,,,6753.06,0
2202020,15:44:31,15:44:31,4425,24,,,,6921.54,0
2202020,15:45:00,15:45:00,4426,25,,,,7039.56,
2202020,15:47:07,15:47:07,4427,26,,,,7298.42,0
2202020,15:48:18,15:48:18,4428,27,,,,7460.8,0
2202020,15:50:25,15:50:25,4429,28,,,,7720.31,0
2202020,15:52:42,15:52:42,1153,29,,,,8028.63,0
2202020,15:55:00,15:55:00,9869,30,,,,8329.65,
2202020,16:10:00,16:10:00,10070,31,,1,,8961.13,
2202030,15:20:00,15:20:00,10731,1,,,1,0,
2202030,15:22:34,15:22:34,749,2,,,,689.42,0
2202030,15:23:14,15:23:14,750,3,,,,865.48,0
2202030,15:23:53,15:23:53,751,4,,,,1079.71,0
2202030,15:24:43,15:24:43,752,5,,,,1381.88,0
2202030,15:25:55,15:25:55,9574,6,,,,1747.56,0
2202030,15:26:30,15:26:30,9572,7,,,,1939.01,0
2202030,15:28:00,15:28:00,732,8,,,,2482.51,
2202030,15:28:34,15:28:34,7078,9,,,,2694.68,0
2202030,15:29:37,15:29:37,759,10,,,,3077.52,0
2202030,15:30:17,15:30:17,760,11,,,,3302.56,0
2202030,15:30:56,15:30:56,761,12,,,,3528.94,0
2202030,15:32:27,15:32:27,762,13,,,,4002.03,0
2202030,15:34:34,15:34:34,10789,14,,,,4611.15,0
2202030,15:35:43,15:35:43,2637,15,,,,4976.14,0
2202030,15:36:25,15:36:25,9565,16,,,,5189.76,0
2202030,15:37:00,15:37:00,9456,17,,,,5373.15,
2202030,15:37:54,15:37:54,2640,18,,,,5616.29,0
2202030,15:39:02,15:39:02,2641,19,,,,5893.12,0
2202030,15:39:45,15:39:45,4421,20,,,,6014.77,0
2202030,15:40:31,15:40:31,4422,21,,,,6187.31,0
2202030,15:43:14,15:43:14,10456,22,,,,6636.57,0
2202030,15:43:51,15:43:51,4424,23,,,,6753.06,0
2202030,15:44:31,15:44:31,4425,24,,,,6921.54,0
2202030,15:45:00,15:45:00,4426,25,,,,7039.56,
2202030,15:47:07,15:47:07,4427,26,,,,7298.42,0
2202030,15:48:18,15:48:18,4428,27,,,,7460.8,0
2202030,15:50:25,15:50:25,4429,28,,,,7720.31,0
2202030,15:52:42,15:52:42,1153,29,,,,8028.63,0
2202030,15:55:00,15:55:00,9869,30,,,,8329.65,
2202030,16:10:00,16:10:00,10070,31,,1,,8961.13,
2202040,15:20:00,15:20:00,10731,1,,,1,0,
2202040,15:22:34,15:22:34,749,2,,,,689.42,0
2202040,15:23:14,15:23:14,750,3,,,,865.48,0
2202040,15:23:53,15:23:53,751,4,,,,1079.71,0
2202040,15:24:43,15:24:43,752,5,,,,1381.88,0
2202040,15:25:55,15:25:55,9574,6,,,,1747.56,0
2202040,15:26:30,15:26:30,9572,7,,,,1939.01,0
2202040,15:28:00,15:28:00,732,8,,,,2482.51,
2202040,15:28:34,15:28:34,7078,9,,,,2694.68,0
2202040,15:29:37,15:29:37,759,10,,,,3077.52,0
2202040,15:30:17,15:30:17,760,11,,,,3302.56,0
2202040,15:30:56,15:30:56,761,12,,,,3528.94,0
2202040,15:32:27,15:32:27,762,13,,,,4002.03,0
2202040,15:34:34,15:34:34,10789,14,,,,4611.15,0
2202040,15:35:43,15:35:43,2637,15,,,,4976.14,0
2202040,15:36:25,15:36:25,9565,16,,,,5189.76,0
2202040,15:37:00,15:37:00,9456,17,,,,5373.15,
2202040,15:37:54,15:37:54,2640,18,,,,5616.29,0
2202040,15:39:02,15:39:02,2641,19,,,,5893.12,0
2202040,15:39:45,15:39:45,4421,20,,,,6014.77,0
2202040,15:40:31,15:40:31,4422,21,,,,6187.31,0
2202040,15:43:14,15:43:14,10456,22,,,,6636.57,0
2202040,15:43:51,15:43:51,4424,23,,,,6753.06,0
2202040,15:44:31,15:44:31,4425,24,,,,6921.54,0
2202040,15:45:00,15:45:00,4426,25,,,,7039.56,
2202040,15:47:07,15:47:07,4427,26,,,,7298.42,0
2202040,15:48:18,15:48:18,4428,27,,,,7460.8,0
2202040,15:50:25,15:50:25,4429,28,,,,7720.31,0
2202040,15:52:42,15:52:42,1153,29,,,,8028.63,0
2202040,15:55:00,15:55:00,9869,30,,,,8329.65,
2202040,16:10:00,16:10:00,10070,31,,1,,8961.13,
2202050,15:20:00,15:20:00,10731,1,,,1,0,
2202050,15:22:34,15:22:34,749,2,,,,689.42,0
2202050,15:23:14,15:23:14,750,3,,,,865.48,0
2202050,15:23:53,15:23:53,751,4,,,,1079.71,0
2202050,15:24:43,15:24:43,752,5,,,,1381.88,0
2202050,15:25:55,15:25:55,9574,6,,,,1747.56,0
2202050,15:26:30,15:26:30,9572,7,,,,1939.01,0
2202050,15:28:00,15:28:00,732,8,,,,2482.51,
2202050,15:28:34,15:28:34,7078,9,,,,2694.68,0
2202050,15:29:37,15:29:37,759,10,,,,3077.52,0
2202050,15:30:17,15:30:17,760,11,,,,3302.56,0
2202050,15:30:56,15:30:56,761,12,,,,3528.94,0
2202050,15:32:27,15:32:27,762,13,,,,4002.03,0
2202050,15:34:34,15:34:34,10789,14,,,,4611.15,0
2202050,15:35:43,15:35:43,2637,15,,,,4976.14,0
2202050,15:36:25,15:36:25,9565,16,,,,5189.76,0
2202050,15:37:00,15:37:00,9456,17,,,,5373.15,
2202050,15:37:54,15:37:54,2640,18,,,,5616.29,0
2202050,15:39:02,15:39:02,2641,19,,,,5893.12,0
2202050,15:39:45,15:39:45,4421,20,,,,6014.77,0
2202050,15:40:31,15:40:31,4422,21,,,,6187.31,0
2202050,15:43:14,15:43:14,10456,22,,,,6636.57,0
2202050,15:43:51,15:43:51,4424,23,,,,6753.06,0
2202050,15:44:31,15:44:31,4425,24,,,,6921.54,0
2202050,15:45:00,15:45:00,4426,25,,,,7039.56,
2202050,15:47:07,15:47:07,4427,26,,,,7298.42,0
2202050,15:48:18,15:48:18,4428,27,,,,7460.8,0
2202050,15:50:25,15:50:25,4429,28,,,,7720.31,0
2202050,15:52:42,15:52:42,1153,29,,,,8028.63,0
2202050,15:55:00,15:55:00,9869,30,,,,8329.65,
2202050,16:10:00,16:10:00,10070,31,,1,,8961.13,
2202060,15:20:00,15:20:00,10731,1,,,1,0,
2202060,15:22:34,15:22:34,749,2,,,,689.42,0
2202060,15:23:14,15:23:14,750,3,,,,865.48,0
2202060,15:23:53,15:23:53,751,4,,,,1079.71,0
2202060,15:24:43,15:24:43,752,5,,,,1381.88,0
2202060,15:25:55,15:25:55,9574,6,,,,1747.56,0
2202060,15:26:30,15:26:30,9572,7,,,,1939.01,0
2202060,15:28:00,15:28:00,732,8,,,,2482.51,
2202060,15:28:34,15:28:34,7078,9,,,,2694.68,0
2202060,15:29:37,15:29:37,759,10,,,,3077.52,0
2202060,15:30:17,15:30:17,760,11,,,,3302.56,0
2202060,15:30:56,15:30:56,761,12,,,,3528.94,0
2202060,15:32:27,15:32:27,762,13,,,,4002.03,0
2202060,15:34:34,15:34:34,10789,14,,,,4611.15,0
2202060,15:35:43,15:35:43,2637,15,,,,4976.14,0
2202060,15:36:25,15:36:25,9565,16,,,,5189.76,0
2202060,15:37:00,15:37:00,9456,17,,,,5373.15,
2202060,15:37:54,15:37:54,2640,18,,,,5616.29,0
2202060,15:39:02,15:39:02,2641,19,,,,5893.12,0
2202060,15:39:45,15:39:45,4421,20,,,,6014.77,0
2202060,15:40:31,15:40:31,4422,21,,,,6187.31,0
2202060,15:43:14,15:43:14,10456,22,,,,6636.57,0
2202060,15:43:51,15:43:51,4424,23,,,,6753.06,0
2202060,15:44:31,15:44:31,4425,24,,,,6921.54,0
2202060,15:45:00,15:45:00,4426,25,,,,7039.56,
2202060,15:47:07,15:47:07,4427,26,,,,7298.42,0
2202060,15:48:18,15:48:18,4428,27,,,,7460.8,0
2202060,15:50:25,15:50:25,4429,28,,,,7720.31,0
2202060,15:52:42,15:52:42,1153,29,,,,8028.63,0
2202060,15:55:00,15:55:00,9869,30,,,,8329.65,
2202060,16:10:00,16:10:00,10070,31,,1,,8961.13,
2203070,16:56:00,16:56:00,10731,1,,,1,0,
2203070,16:58:15,16:58:15,749,2,,,,689.42,0
2203070,16:58:49,16:58:49,750,3,,,,865.48,0
2203070,16:59:24,16:59:24,751,4,,,,1079.71,0
2203070,17:00:08,17:00:08,752,5,,,,1381.88,0
2203070,17:01:11,17:01:11,9574,6,,,,1747.56,0
2203070,17:01:41,17:01:41,9572,7,,,,1939.01,0
2203070,17:03:00,17:03:00,732,8,,,,2482.51,
2203070,17:03:30,17:03:30,7078,9,,,,2694.68,0
2203070,17:04:27,17:04:27,759,10,,,,3077.52,0
2203070,17:05:01,17:05:01,760,11,,,,3302.56,0
2203070,17:05:36,17:05:36,761,12,,,,3528.94,0
2203070,17:06:58,17:06:58,762,13,,,,4002.03,0
2203070,17:08:50,17:08:50,10789,14,,,,4611.15,0
2203070,17:09:52,17:09:52,2637,15,,,,4976.14,0
2203070,17:10:29,17:10:29,9565,16,,,,5189.76,0
2203070,17:11:00,17:11:00,9456,17,,,,5373.15,
2203070,17:11:47,17:11:47,2640,18,,,,5616.29,0
2203070,17:12:47,17:12:47,2641,19,,,,5893.12,0
2203070,17:13:25,17:13:25,4421,20,,,,6014.77,0
2203070,17:14:05,17:14:05,4422,21,,,,6187.31,0
2203070,17:16:27,17:16:27,10456,22,,,,6636.57,0
2203070,17:17:00,17:17:00,4424,23,,,,6753.06,0
2203070,17:17:35,17:17:35,4425,24,,,,6921.54,0
2203070,17:18:00,17:18:00,4426,25,,,,7039.56,
2203070,17:19:28,17:19:28,4427,26,,,,7298.42,0
2203070,17:20:18,17:20:18,4428,27,,,,7460.8,0
2203070,17:21:47,17:21:47,4429,28,,,,7720.31,0
2203070,17:23:23,17:23:23,1153,29,,,,8028.63,0
2203070,17:25:00,17:25:00,9869,30,,,,8329.65,
2203070,17:31:00,17:31:00,10070,31,,1,,8961.13,
22141080,16:50:00,16:50:00,10731,1,,,1,0,
22141080,16:52:15,16:52:15,749,2,,,,689.42,0
22141080,16:52:49,16:52:49,750,3,,,,865.48,0
22141080,16:53:24,16:53:24,751,4,,,,1079.71,0
22141080,16:54:08,16:54:08,752,5,,,,1381.88,0
22141080,16:55:11,16:55:11,9574,6,,,,1747.56,0
22141080,16:55:41,16:55:41,9572,7,,,,1939.01,0
22141080,16:57:00,16:57:00,732,8,,,,2482.51,
22141080,16:57:30,16:57:30,7078,9,,,,2694.68,0
22141080,16:58:27,16:58:27,759,10,,,,3077.52,0
22141080,16:59:01,16:59:01,760,11,,,,3302.56,0
22141080,16:59:36,16:59:36,761,12,,,,3528.94,0
22141080,17:00:58,17:00:58,762,13,,,,4002.03,0
22141080,17:02:50,17:02:50,10789,14,,,,4611.15,0
22141080,17:03:52,17:03:52,2637,15,,,,4976.14,0
22141080,17:04:29,17:04:29,9565,16,,,,5189.76,0
22141080,17:05:00,17:05:00,9456,17,,,,5373.15,
22141080,17:05:47,17:05:47,2640,18,,,,5616.29,0
22141080,17:06:47,17:06:47,2641,19,,,,5893.12,0
22141080,17:07:25,17:07:25,4421,20,,,,6014.77,0
22141080,17:08:05,17:08:05,4422,21,,,,6187.31,0
22141080,17:10:27,17:10:27,10456,22,,,,6636.57,0
22141080,17:11:00,17:11:00,4424,23,,,,6753.06,0
22141080,17:11:35,17:11:35,4425,24,,,,6921.54,0
22141080,17:12:00,17:12:00,4426,25,,,,7039.56,
22141080,17:13:28,17:13:28,4427,26,,,,7298.42,0
22141080,17:14:18,17:14:18,4428,27,,,,7460.8,0
22141080,17:15:47,17:15:47,4429,28,,,,7720.31,0
22141080,17:17:23,17:17:23,1153,29,,,,8028.63,0
22141080,17:19:00,17:19:00,9869,30,,,,8329.65,
22141080,17:25:00,17:25:00,10070,31,,1,,8961.13,
22141100,16:50:00,16:50:00,10731,1,,,1,0,
22141100,16:52:15,16:52:15,749,2,,,,689.42,0
22141100,16:52:49,16:52:49,750,3,,,,865.48,0
22141100,16:53:24,16:53:24,751,4,,,,1079.71,0
22141100,16:54:08,16:54:08,752,5,,,,1381.88,0
22141100,16:55:11,16:55:11,9574,6,,,,1747.56,0
22141100,16:55:41,16:55:41,9572,7,,,,1939.01,0
22141100,16:57:00,16:57:00,732,8,,,,2482.51,
22141100,16:57:30,16:57:30,7078,9,,,,2694.68,0
22141100,16:58:27,16:58:27,759,10,,,,3077.52,0
22141100,16:59:01,16:59:01,760,11,,,,3302.56,0
22141100,16:59:36,16:59:36,761,12,,,,3528.94,0
22141100,17:00:58,17:00:58,762,13,,,,4002.03,0
22141100,17:02:50,17:02:50,10789,14,,,,4611.15,0
22141100,17:03:52,17:03:52,2637,15,,,,4976.14,0
22141100,17:04:29,17:04:29,9565,16,,,,5189.76,0
22141100,17:05:00,17:05:00,9456,17,,,,5373.15,
22141100,17:05:47,17:05:47,2640,18,,,,5616.29,0
22141100,17:06:47,17:06:47,2641,19,,,,5893.12,0
22141100,17:07:25,17:07:25,4421,20,,,,6014.77,0
22141100,17:08:05,17:08:05,4422,21,,,,6187.31,0
22141100,17:10:27,17:10:27,10456,22,,,,6636.57,0
22141100,17:11:00,17:11:00,4424,23,,,,6753.06,0
22141100,17:11:35,17:11:35,4425,24,,,,6921.54,0
22141100,17:12:00,17:12:00,4426,25,,,,7039.56,
22141100,17:13:28,17:13:28,4427,26,,,,7298.42,0
22141100,17:14:18,17:14:18,4428,27,,,,7460.8,0
22141100,17:15:47,17:15:47,4429,28,,,,7720.31,0
22141100,17:17:23,17:17:23,1153,29,,,,8028.63,0
22141100,17:19:00,17:19:00,9869,30,,,,8329.65,
22141100,17:25:00,17:25:00,10070,31,,1,,8961.13,
22141110,16:50:00,16:50:00,10731,1,,,1,0,
22141110,16:52:15,16:52:15,749,2,,,,689.42,0
22141110,16:52:49,16:52:49,750,3,,,,865.48,0
22141110,16:53:24,16:53:24,751,4,,,,1079.71,0
22141110,16:54:08,16:54:08,752,5,,,,1381.88,0
22141110,16:55:11,16:55:11,9574,6,,,,1747.56,0
22141110,16:55:41,16:55:41,9572,7,,,,1939.01,0
22141110,16:57:00,16:57:00,732,8,,,,2482.51,
22141110,16:57:30,16:57:30,7078,9,,,,2694.68,0
22141110,16:58:27,16:58:27,759,10,,,,3077.52,0
22141110,16:59:01,16:59:01,760,11,,,,3302.56,0
22141110,16:59:36,16:59:36,761,12,,,,3528.94,0
22141110,17:00:58,17:00:58,762,13,,,,4002.03,0
22141110,17:02:50,17:02:50,10789,14,,,,4611.15,0
22141110,17:03:52,17:03:52,2637,15,,,,4976.14,0
22141110,17:04:29,17:04:29,9565,16,,,,5189.76,0
22141110,17:05:00,17:05:00,9456,17,,,,5373.15,
22141110,17:05:47,17:05:47,2640,18,,,,5616.29,0
22141110,17:06:47,17:06:47,2641,19,,,,5893.12,0
22141110,17:07:25,17:07:25,4421,20,,,,6014.77,0
22141110,17:08:05,17:08:05,4422,21,,,,6187.31,0
22141110,17:10:27,17:10:27,10456,22,,,,6636.57,0
22141110,17:11:00,17:11:00,4424,23,,,,6753.06,0
22141110,17:11:35,17:11:35,4425,24,,,,6921.54,0
22141110,17:12:00,17:12:00,4426,25,,,,7039.56,
22141110,17:13:28,17:13:28,4427,26,,,,7298.42,0
22141110,17:14:18,17:14:18,4428,27,,,,7460.8,0
22141110,17:15:47,17:15:47,4429,28,,,,7720.31,0
22141110,17:17:23,17:17:23,1153,29,,,,8028.63,0
22141110,17:19:00,17:19:00,9869,30,,,,8329.65,
22141110,17:25:00,17:25:00,10070,31,,1,,8961.13,
22352070,08:26:00,08:26:00,10731,1,,,1,0,
22352070,08:27:56,08:27:56,749,2,,,,689.42,0
22352070,08:28:25,08:28:25,750,3,,,,865.48,0
22352070,08:28:55,08:28:55,751,4,,,,1079.71,0
22352070,08:29:32,08:29:32,752,5,,,,1381.88,0
22352070,08:30:26,08:30:26,9574,6,,,,1747.56,0
22352070,08:30:52,08:30:52,9572,7,,,,1939.01,0
22352070,08:32:00,08:32:00,732,8,,,,2482.51,
22352070,08:32:27,08:32:27,7078,9,,,,2694.68,0
22352070,08:33:16,08:33:16,759,10,,,,3077.52,0
22352070,08:33:46,08:33:46,760,11,,,,3302.56,0
22352070,08:34:17,08:34:17,761,12,,,,3528.94,0
22352070,08:35:28,08:35:28,762,13,,,,4002.03,0
22352070,08:37:06,08:37:06,10789,14,,,,4611.15,0
22352070,08:38:00,08:38:00,2637,15,,,,4976.14,0
22352070,08:38:32,08:38:32,9565,16,,,,5189.76,0
22352070,08:39:00,08:39:00,9456,17,,,,5373.15,
22352070,08:39:40,08:39:40,2640,18,,,,5616.29,0
22352070,08:40:32,08:40:32,2641,19,,,,5893.12,0
22352070,08:41:04,08:41:04,4421,20,,,,6014.77,0
22352070,08:41:38,08:41:38,4422,21,,,,6187.31,0
22352070,08:43:40,08:43:40,10456,22,,,,6636.57,0
22352070,08:44:08,08:44:08,4424,23,,,,6753.06,0
22352070,08:44:38,08:44:38,4425,24,,,,6921.54,0
22352070,08:45:00,08:45:00,4426,25,,,,7039.56,
22352070,08:46:03,08:46:03,4427,26,,,,7298.42,0
22352070,08:46:39,08:46:39,4428,27,,,,7460.8,0
22352070,08:47:42,08:47:42,4429,28,,,,7720.31,0
22352070,08:48:51,08:48:51,1153,29,,,,8028.63,0
22352070,08:50:00,08:50:00,9869,30,,,,8329.65,
22352070,08:56:00,08:56:00,10070,31,,1,,8961.13,
22535020,12:35:00,12:35:00,10731,1,,,1,0,
22535020,12:37:15,12:37:15,749,2,,,,689.42,0
22535020,12:37:49,12:37:49,750,3,,,,865.48,0
22535020,12:38:24,12:38:24,751,4,,,,1079.71,0
22535020,12:39:08,12:39:08,752,5,,,,1381.88,0
22535020,12:40:11,12:40:11,9574,6,,,,1747.56,0
22535020,12:40:41,12:40:41,9572,7,,,,1939.01,0
22535020,12:42:00,12:42:00,732,8,,,,2482.51,
22535020,12:42:30,12:42:30,7078,9,,,,2694.68,0
22535020,12:43:27,12:43:27,759,10,,,,3077.52,0
22535020,12:44:01,12:44:01,760,11,,,,3302.56,0
22535020,12:44:36,12:44:36,761,12,,,,3528.94,0
22535020,12:45:58,12:45:58,762,13,,,,4002.03,0
22535020,12:47:50,12:47:50,10789,14,,,,4611.15,0
22535020,12:48:52,12:48:52,2637,15,,,,4976.14,0
22535020,12:49:29,12:49:29,9565,16,,,,5189.76,0
22535020,12:50:00,12:50:00,9456,17,,,,5373.15,
22535020,12:50:47,12:50:47,2640,18,,,,5616.29,0
22535020,12:51:47,12:51:47,2641,19,,,,5893.12,0
22535020,12:52:25,12:52:25,4421,20,,,,6014.77,0
22535020,12:53:05,12:53:05,4422,21,,,,6187.31,0
22535020,12:55:27,12:55:27,10456,22,,,,6636.57,0
22535020,12:56:00,12:56:00,4424,23,,,,6753.06,0
22535020,12:56:35,12:56:35,4425,24,,,,6921.54,0
22535020,12:57:00,12:57:00,4426,25,,,,7039.56,
22535020,12:58:28,12:58:28,4427,26,,,,7298.42,0
22535020,12:59:18,12:59:18,4428,27,,,,7460.8,0
22535020,13:00:47,13:00:47,4429,28,,,,7720.31,0
22535020,13:02:23,13:02:23,1153,29,,,,8028.63,0
22535020,13:04:00,13:04:00,9869,30,,,,8329.65,
22535020,13:17:00,13:17:00,10070,31,,1,,8961.13,
22535030,12:35:00,12:35:00,10731,1,,,1,0,
22535030,12:37:15,12:37:15,749,2,,,,689.42,0
22535030,12:37:49,12:37:49,750,3,,,,865.48,0
22535030,12:38:24,12:38:24,751,4,,,,1079.71,0
22535030,12:39:08,12:39:08,752,5,,,,1381.88,0
22535030,12:40:11,12:40:11,9574,6,,,,1747.56,0
22535030,12:40:41,12:40:41,9572,7,,,,1939.01,0
22535030,12:42:00,12:42:00,732,8,,,,2482.51,
22535030,12:42:30,12:42:30,7078,9,,,,2694.68,0
22535030,12:43:27,12:43:27,759,10,,,,3077.52,0
22535030,12:44:01,12:44:01,760,11,,,,3302.56,0
22535030,12:44:36,12:44:36,761,12,,,,3528.94,0
22535030,12:45:58,12:45:58,762,13,,,,4002.03,0
22535030,12:47:50,12:47:50,10789,14,,,,4611.15,0
22535030,12:48:52,12:48:52,2637,15,,,,4976.14,0
22535030,12:49:29,12:49:29,9565,16,,,,5189.76,0
22535030,12:50:00,12:50:00,9456,17,,,,5373.15,
22535030,12:50:47,12:50:47,2640,18,,,,5616.29,0
22535030,12:51:47,12:51:47,2641,19,,,,5893.12,0
22535030,12:52:25,12:52:25,4421,20,,,,6014.77,0
22535030,12:53:05,12:53:05,4422,21,,,,6187.31,0
22535030,12:55:27,12:55:27,10456,22,,,,6636.57,0
22535030,12:56:00,12:56:00,4424,23,,,,6753.06,0
22535030,12:56:35,12:56:35,4425,24,,,,6921.54,0
22535030,12:57:00,12:57:00,4426,25,,,,7039.56,
22535030,12:58:28,12:58:28,4427,26,,,,7298.42,0
22535030,12:59:18,12:59:18,4428,27,,,,7460.8,0
22535030,13:00:47,13:00:47,4429,28,,,,7720.31,0
22535030,13:02:23,13:02:23,1153,29,,,,8028.63,0
22535030,13:04:00,13:04:00,9869,30,,,,8329.65,
22535030,13:17:00,13:17:00,10070,31,,1,,8961.13,
22535040,12:35:00,12:35:00,10731,1,,,1,0,
22535040,12:37:15,12:37:15,749,2,,,,689.42,0
22535040,12:37:49,12:37:49,750,3,,,,865.48,0
22535040,12:38:24,12:38:24,751,4,,,,1079.71,0
22535040,12:39:08,12:39:08,752,5,,,,1381.88,0
22535040,12:40:11,12:40:11,9574,6,,,,1747.56,0
22535040,12:40:41,12:40:41,9572,7,,,,1939.01,0
22535040,12:42:00,12:42:00,732,8,,,,2482.51,
22535040,12:42:30,12:42:30,7078,9,,,,2694.68,0
22535040,12:43:27,12:43:27,759,10,,,,3077.52,0
22535040,12:44:01,12:44:01,760,11,,,,3302.56,0
22535040,12:44:36,12:44:36,761,12,,,,3528.94,0
22535040,12:45:58,12:45:58,762,13,,,,4002.03,0
22535040,12:47:50,12:47:50,10789,14,,,,4611.15,0
22535040,12:48:52,12:48:52,2637,15,,,,4976.14,0
22535040,12:49:29,12:49:29,9565,16,,,,5189.76,0
22535040,12:50:00,12:50:00,9456,17,,,,5373.15,
22535040,12:50:47,12:50:47,2640,18,,,,5616.29,0
22535040,12:51:47,12:51:47,2641,19,,,,5893.12,0
22535040,12:52:25,12:52:25,4421,20,,,,6014.77,0
22535040,12:53:05,12:53:05,4422,21,,,,6187.31,0
22535040,12:55:27,12:55:27,10456,22,,,,6636.57,0
22535040,12:56:00,12:56:00,4424,23,,,,6753.06,0
22535040,12:56:35,12:56:35,4425,24,,,,6921.54,0
22535040,12:57:00,12:57:00,4426,25,,,,7039.56,
22535040,12:58:28,12:58:28,4427,26,,,,7298.42,0
22535040,12:59:18,12:59:18,4428,27,,,,7460.8,0
22535040,13:00:47,13:00:47,4429,28,,,,7720.31,0
22535040,13:02:23,13:02:23,1153,29,,,,8028.63,0
22535040,13:04:00,13:04:00,9869,30,,,,8329.65,
22535040,13:17:00,13:17:00,10070,31,,1,,8961.13,
22535050,12:35:00,12:35:00,10731,1,,,1,0,
22535050,12:37:15,12:37:15,749,2,,,,689.42,0
22535050,12:37:49,12:37:49,750,3,,,,865.48,0
22535050,12:38:24,12:38:24,751,4,,,,1079.71,0
22535050,12:39:08,12:39:08,752,5,,,,1381.88,0
22535050,12:40:11,12:40:11,9574,6,,,,1747.56,0
22535050,12:40:41,12:40:41,9572,7,,,,1939.01,0
22535050,12:42:00,12:42:00,732,8,,,,2482.51,
22535050,12:42:30,12:42:30,7078,9,,,,2694.68,0
22535050,12:43:27,12:43:27,759,10,,,,3077.52,0
22535050,12:44:01,12:44:01,760,11,,,,3302.56,0
22535050,12:44:36,12:44:36,761,12,,,,3528.94,0
22535050,12:45:58,12:45:58,762,13,,,,4002.03,0
22535050,12:47:50,12:47:50,10789,14,,,,4611.15,0
22535050,12:48:52,12:48:52,2637,15,,,,4976.14,0
22535050,12:49:29,12:49:29,9565,16,,,,5189.76,0
22535050,12:50:00,12:50:00,9456,17,,,,5373.15,
22535050,12:50:47,12:50:47,2640,18,,,,5616.29,0
22535050,12:51:47,12:51:47,2641,19,,,,5893.12,0
22535050,12:52:25,12:52:25,4421,20,,,,6014.77,0
22535050,12:53:05,12:53:05,4422,21,,,,6187.31,0
22535050,12:55:27,12:55:27,10456,22,,,,6636.57,0
22535050,12:56:00,12:56:00,4424,23,,,,6753.06,0
22535050,12:56:35,12:56:35,4425,24,,,,6921.54,0
22535050,12:57:00,12:57:00,4426,25,,,,7039.56,
22535050,12:58:28,12:58:28,4427,26,,,,7298.42,0
22535050,12:59:18,12:59:18,4428,27,,,,7460.8,0
22535050,13:00:47,13:00:47,4429,28,,,,7720.31,0
22535050,13:02:23,13:02:23,1153,29,,,,8028.63,0
22535050,13:04:00,13:04:00,9869,30,,,,8329.65,
22535050,13:17:00,13:17:00,10070,31,,1,,8961.13,
22535060,12:35:00,12:35:00,10731,1,,,1,0,
22535060,12:37:15,12:37:15,749,2,,,,689.42,0
22535060,12:37:49,12:37:49,750,3,,,,865.48,0
22535060,12:38:24,12:38:24,751,4,,,,1079.71,0
22535060,12:39:08,12:39:08,752,5,,,,1381.88,0
22535060,12:40:11,12:40:11,9574,6,,,,1747.56,0
22535060,12:40:41,12:40:41,9572,7,,,,1939.01,0
22535060,12:42:00,12:42:00,732,8,,,,2482.51,
22535060,12:42:30,12:42:30,7078,9,,,,2694.68,0
22535060,12:43:27,12:43:27,759,10,,,,3077.52,0
22535060,12:44:01,12:44:01,760,11,,,,3302.56,0
22535060,12:44:36,12:44:36,761,12,,,,3528.94,0
22535060,12:45:58,12:45:58,762,13,,,,4002.03,0
22535060,12:47:50,12:47:50,10789,14,,,,4611.15,0
22535060,12:48:52,12:48:52,2637,15,,,,4976.14,0
22535060,12:49:29,12:49:29,9565,16,,,,5189.76,0
22535060,12:50:00,12:50:00,9456,17,,,,5373.15,
22535060,12:50:47,12:50:47,2640,18,,,,5616.29,0
22535060,12:51:47,12:51:47,2641,19,,,,5893.12,0
22535060,12:52:25,12:52:25,4421,20,,,,6014.77,0
22535060,12:53:05,12:53:05,4422,21,,,,6187.31,0
22535060,12:55:27,12:55:27,10456,22,,,,6636.57,0
22535060,12:56:00,12:56:00,4424,23,,,,6753.06,0
22535060,12:56:35,12:56:35,4425,24,,,,6921.54,0
22535060,12:57:00,12:57:00,4426,25,,,,7039.56,
22535060,12:58:28,12:58:28,4427,26,,,,7298.42,0
22535060,12:59:18,12:59:18,4428,27,,,,7460.8,0
22535060,13:00:47,13:00:47,4429,28,,,,7720.31,0
22535060,13:02:23,13:02:23,1153,29,,,,8028.63,0
22535060,13:04:00,13:04:00,9869,30,,,,8329.65,
22535060,13:17:00,13:17:00,10070,31,,1,,8961.13,
22930020,22:35:00,22:35:00,10731,1,,,1,0,
22930020,22:36:56,22:36:56,749,2,,,,689.42,0
22930020,22:37:25,22:37:25,750,3,,,,865.48,0
22930020,22:37:55,22:37:55,751,4,,,,1079.71,0
22930020,22:38:32,22:38:32,752,5,,,,1381.88,0
22930020,22:39:26,22:39:26,9574,6,,,,1747.56,0
22930020,22:39:52,22:39:52,9572,7,,,,1939.01,0
22930020,22:41:00,22:41:00,732,8,,,,2482.51,
22930020,22:41:23,22:41:23,7078,9,,,,2694.68,0
22930020,22:42:05,22:42:05,759,10,,,,3077.52,0
22930020,22:42:31,22:42:31,760,11,,,,3302.56,0
22930020,22:42:57,22:42:57,761,12,,,,3528.94,0
22930020,22:43:58,22:43:58,762,13,,,,4002.03,0
22930020,22:45:22,22:45:22,10789,14,,,,4611.15,0
22930020,22:46:09,22:46:09,2637,15,,,,4976.14,0
22930020,22:46:36,22:46:36,9565,16,,,,5189.76,0
22930020,22:47:00,22:47:00,9456,17,,,,5373.15,
22930020,22:47:33,22:47:33,2640,18,,,,5616.29,0
22930020,22:48:16,22:48:16,2641,19,,,,5893.12,0
22930020,22:48:43,22:48:43,4421,20,,,,6014.77,0
22930020,22:49:12,22:49:12,4422,21,,,,6187.31,0
22930020,22:50:53,22:50:53,10456,22,,,,6636.57,0
22930020,22:51:17,22:51:17,4424,23,,,,6753.06,0
22930020,22:51:42,22:51:42,4425,24,,,,6921.54,0
22930020,22:52:00,22:52:00,4426,25,,,,7039.56,
22930020,22:53:28,22:53:28,4427,26,,,,7298.42,0
22930020,22:54:18,22:54:18,4428,27,,,,7460.8,0
22930020,22:55:47,22:55:47,4429,28,,,,7720.31,0
22930020,22:57:23,22:57:23,1153,29,,,,8028.63,0
22930020,22:59:00,22:59:00,9869,30,,,,8329.65,
22930020,23:09:00,23:09:00,10070,31,,1,,8961.13,
22930030,22:35:00,22:35:00,10731,1,,,1,0,
22930030,22:36:56,22:36:56,749,2,,,,689.42,0
22930030,22:37:25,22:37:25,750,3,,,,865.48,0
22930030,22:37:55,22:37:55,751,4,,,,1079.71,0
22930030,22:38:32,22:38:32,752,5,,,,1381.88,0
22930030,22:39:26,22:39:26,9574,6,,,,1747.56,0
22930030,22:39:52,22:39:52,9572,7,,,,1939.01,0
22930030,22:41:00,22:41:00,732,8,,,,2482.51,
22930030,22:41:23,22:41:23,7078,9,,,,2694.68,0
22930030,22:42:05,22:42:05,759,10,,,,3077.52,0
22930030,22:42:31,22:42:31,760,11,,,,3302.56,0
22930030,22:42:57,22:42:57,761,12,,,,3528.94,0
22930030,22:43:58,22:43:58,762,13,,,,4002.03,0
22930030,22:45:22,22:45:22,10789,14,,,,4611.15,0
22930030,22:46:09,22:46:09,2637,15,,,,4976.14,0
22930030,22:46:36,22:46:36,9565,16,,,,5189.76,0
22930030,22:47:00,22:47:00,9456,17,,,,5373.15,
22930030,22:47:33,22:47:33,2640,18,,,,5616.29,0
22930030,22:48:16,22:48:16,2641,19,,,,5893.12,0
22930030,22:48:43,22:48:43,4421,20,,,,6014.77,0
22930030,22:49:12,22:49:12,4422,21,,,,6187.31,0
22930030,22:50:53,22:50:53,10456,22,,,,6636.57,0
22930030,22:51:17,22:51:17,4424,23,,,,6753.06,0
22930030,22:51:42,22:51:42,4425,24,,,,6921.54,0
22930030,22:52:00,22:52:00,4426,25,,,,7039.56,
22930030,22:53:28,22:53:28,4427,26,,,,7298.42,0
22930030,22:54:18,22:54:18,4428,27,,,,7460.8,0
22930030,22:55:47,22:55:47,4429,28,,,,7720.31,0
22930030,22:57:23,22:57:23,1153,29,,,,8028.63,0
22930030,22:59:00,22:59:00,9869,30,,,,8329.65,
22930030,23:09:00,23:09:00,10070,31,,1,,8961.13,
22930040,22:35:00,22:35:00,10731,1,,,1,0,
22930040,22:36:56,22:36:56,749,2,,,,689.42,0
22930040,22:37:25,22:37:25,750,3,,,,865.48,0
22930040,22:37:55,22:37:55,751,4,,,,1079.71,0
22930040,22:38:32,22:38:32,752,5,,,,1381.88,0
22930040,22:39:26,22:39:26,9574,6,,,,1747.56,0
22930040,22:39:52,22:39:52,9572,7,,,,1939.01,0
22930040,22:41:00,22:41:00,732,8,,,,2482.51,
22930040,22:41:23,22:41:23,7078,9,,,,2694.68,0
22930040,22:42:05,22:42:05,759,10,,,,3077.52,0
22930040,22:42:31,22:42:31,760,11,,,,3302.56,0
22930040,22:42:57,22:42:57,761,12,,,,3528.94,0
22930040,22:43:58,22:43:58,762,13,,,,4002.03,0
22930040,22:45:22,22:45:22,10789,14,,,,4611.15,0
22930040,22:46:09,22:46:09,2637,15,,,,4976.14,0
22930040,22:46:36,22:46:36,9565,16,,,,5189.76,0
22930040,22:47:00,22:47:00,9456,17,,,,5373.15,
22930040,22:47:33,22:47:33,2640,18,,,,5616.29,0
22930040,22:48:16,22:48:16,2641,19,,,,5893.12,0
22930040,22:48:43,22:48:43,4421,20,,,,6014.77,0
22930040,22:49:12,22:49:12,4422,21,,,,6187.31,0
22930040,22:50:53,22:50:53,10456,22,,,,6636.57,0
22930040,22:51:17,22:51:17,4424,23,,,,6753.06,0
22930040,22:51:42,22:51:42,4425,24,,,,6921.54,0
22930040,22:52:00,22:52:00,4426,25,,,,7039.56,
22930040,22:53:28,22:53:28,4427,26,,,,7298.42,0
22930040,22:54:18,22:54:18,4428,27,,,,7460.8,0
22930040,22:55:47,22:55:47,4429,28,,,,7720.31,0
22930040,22:57:23,22:57:23,1153,29,,,,8028.63,0
22930040,22:59:00,22:59:00,9869,30,,,,8329.65,
22930040,23:09:00,23:09:00,10070,31,,1,,8961.13,
22930050,22:35:00,22:35:00,10731,1,,,1,0,
22930050,22:36:56,22:36:56,749,2,,,,689.42,0
22930050,22:37:25,22:37:25,750,3,,,,865.48,0
22930050,22:37:55,22:37:55,751,4,,,,1079.71,0
22930050,22:38:32,22:38:32,752,5,,,,1381.88,0
22930050,22:39:26,22:39:26,9574,6,,,,1747.56,0
22930050,22:39:52,22:39:52,9572,7,,,,1939.01,0
22930050,22:41:00,22:41:00,732,8,,,,2482.51,
22930050,22:41:23,22:41:23,7078,9,,,,2694.68,0
22930050,22:42:05,22:42:05,759,10,,,,3077.52,0
22930050,22:42:31,22:42:31,760,11,,,,3302.56,0
22930050,22:42:57,22:42:57,761,12,,,,3528.94,0
22930050,22:43:58,22:43:58,762,13,,,,4002.03,0
22930050,22:45:22,22:45:22,10789,14,,,,4611.15,0
22930050,22:46:09,22:46:09,2637,15,,,,4976.14,0
22930050,22:46:36,22:46:36,9565,16,,,,5189.76,0
22930050,22:47:00,22:47:00,9456,17,,,,5373.15,
22930050,22:47:33,22:47:33,2640,18,,,,5616.29,0
22930050,22:48:16,22:48:16,2641,19,,,,5893.12,0
22930050,22:48:43,22:48:43,4421,20,,,,6014.77,0
22930050,22:49:12,22:49:12,4422,21,,,,6187.31,0
22930050,22:50:53,22:50:53,10456,22,,,,6636.57,0
22930050,22:51:17,22:51:17,4424,23,,,,6753.06,0
22930050,22:51:42,22:51:42,4425,24,,,,6921.54,0
22930050,22:52:00,22:52:00,4426,25,,,,7039.56,
22930050,22:53:28,22:53:28,4427,26,,,,7298.42,0
22930050,22:54:18,22:54:18,4428,27,,,,7460.8,0
22930050,22:55:47,22:55:47,4429,28,,,,7720.31,0
22930050,22:57:23,22:57:23,1153,29,,,,8028.63,0
22930050,22:59:00,22:59:00,9869,30,,,,8329.65,
22930050,23:09:00,23:09:00,10070,31,,1,,8961.13,
22930060,22:35:00,22:35:00,10731,1,,,1,0,
22930060,22:36:56,22:36:56,749,2,,,,689.42,0
22930060,22:37:25,22:37:25,750,3,,,,865.48,0
22930060,22:37:55,22:37:55,751,4,,,,1079.71,0
22930060,22:38:32,22:38:32,752,5,,,,1381.88,0
22930060,22:39:26,22:39:26,9574,6,,,,1747.56,0
22930060,22:39:52,22:39:52,9572,7,,,,1939.01,0
22930060,22:41:00,22:41:00,732,8,,,,2482.51,
22930060,22:41:23,22:41:23,7078,9,,,,2694.68,0
22930060,22:42:05,22:42:05,759,10,,,,3077.52,0
22930060,22:42:31,22:42:31,760,11,,,,3302.56,0
22930060,22:42:57,22:42:57,761,12,,,,3528.94,0
22930060,22:43:58,22:43:58,762,13,,,,4002.03,0
22930060,22:45:22,22:45:22,10789,14,,,,4611.15,0
22930060,22:46:09,22:46:09,2637,15,,,,4976.14,0
22930060,22:46:36,22:46:36,9565,16,,,,5189.76,0
22930060,22:47:00,22:47:00,9456,17,,,,5373.15,
22930060,22:47:33,22:47:33,2640,18,,,,5616.29,0
22930060,22:48:16,22:48:16,2641,19,,,,5893.12,0
22930060,22:48:43,22:48:43,4421,20,,,,6014.77,0
22930060,22:49:12,22:49:12,4422,21,,,,6187.31,0
22930060,22:50:53,22:50:53,10456,22,,,,6636.57,0
22930060,22:51:17,22:51:17,4424,23,,,,6753.06,0
22930060,22:51:42,22:51:42,4425,24,,,,6921.54,0
22930060,22:52:00,22:52:00,4426,25,,,,7039.56,
22930060,22:53:28,22:53:28,4427,26,,,,7298.42,0
22930060,22:54:18,22:54:18,4428,27,,,,7460.8,0
22930060,22:55:47,22:55:47,4429,28,,,,7720.31,0
22930060,22:57:23,22:57:23,1153,29,,,,8028.63,0
22930060,22:59:00,22:59:00,9869,30,,,,8329.65,
22930060,23:09:00,23:09:00,10070,31,,1,,8961.13,
23253010,10:50:00,10:50:00,10731,1,,,1,0,
23253010,10:52:15,10:52:15,749,2,,,,689.42,0
23253010,10:52:49,10:52:49,750,3,,,,865.48,0
23253010,10:53:24,10:53:24,751,4,,,,1079.71,0
23253010,10:54:08,10:54:08,752,5,,,,1381.88,0
23253010,10:55:11,10:55:11,9574,6,,,,1747.56,0
23253010,10:55:41,10:55:41,9572,7,,,,1939.01,0
23253010,10:57:00,10:57:00,732,8,,,,2482.51,
23253010,10:57:27,10:57:27,7078,9,,,,2694.68,0
23253010,10:58:16,10:58:16,759,10,,,,3077.52,0
23253010,10:58:46,10:58:46,760,11,,,,3302.56,0
23253010,10:59:17,10:59:17,761,12,,,,3528.94,0
23253010,11:00:28,11:00:28,762,13,,,,4002.03,0
23253010,11:02:06,11:02:06,10789,14,,,,4611.15,0
23253010,11:03:00,11:03:00,2637,15,,,,4976.14,0
23253010,11:03:32,11:03:32,9565,16,,,,5189.76,0
23253010,11:04:00,11:04:00,9456,17,,,,5373.15,
23253010,11:04:47,11:04:47,2640,18,,,,5616.29,0
23253010,11:05:47,11:05:47,2641,19,,,,5893.12,0
23253010,11:06:25,11:06:25,4421,20,,,,6014.77,0
23253010,11:07:05,11:07:05,4422,21,,,,6187.31,0
23253010,11:09:27,11:09:27,10456,22,,,,6636.57,0
23253010,11:10:00,11:10:00,4424,23,,,,6753.06,0
23253010,11:10:35,11:10:35,4425,24,,,,6921.54,0
23253010,11:11:00,11:11:00,4426,25,,,,7039.56,
23253010,11:12:16,11:12:16,4427,26,,,,7298.42,0
23253010,11:12:58,11:12:58,4428,27,,,,7460.8,0
23253010,11:14:15,11:14:15,4429,28,,,,7720.31,0
23253010,11:15:37,11:15:37,1153,29,,,,8028.63,0
23253010,11:17:00,11:17:00,9869,30,,,,8329.65,
23253010,11:23:00,11:23:00,10070,31,,1,,8961.13,
23253120,10:50:00,10:50:00,10731,1,,,1,0,
23253120,10:52:15,10:52:15,749,2,,,,689.42,0
23253120,10:52:49,10:52:49,750,3,,,,865.48,0
23253120,10:53:24,10:53:24,751,4,,,,1079.71,0
23253120,10:54:08,10:54:08,752,5,,,,1381.88,0
23253120,10:55:11,10:55:11,9574,6,,,,1747.56,0
23253120,10:55:41,10:55:41,9572,7,,,,1939.01,0
23253120,10:57:00,10:57:00,732,8,,,,2482.51,
23253120,10:57:27,10:57:27,7078,9,,,,2694.68,0
23253120,10:58:16,10:58:16,759,10,,,,3077.52,0
23253120,10:58:46,10:58:46,760,11,,,,3302.56,0
23253120,10:59:17,10:59:17,761,12,,,,3528.94,0
23253120,11:00:28,11:00:28,762,13,,,,4002.03,0
23253120,11:02:06,11:02:06,10789,14,,,,4611.15,0
23253120,11:03:00,11:03:00,2637,15,,,,4976.14,0
23253120,11:03:32,11:03:32,9565,16,,,,5189.76,0
23253120,11:04:00,11:04:00,9456,17,,,,5373.15,
23253120,11:04:47,11:04:47,2640,18,,,,5616.29,0
23253120,11:05:47,11:05:47,2641,19,,,,5893.12,0
23253120,11:06:25,11:06:25,4421,20,,,,6014.77,0
23253120,11:07:05,11:07:05,4422,21,,,,6187.31,0
23253120,11:09:27,11:09:27,10456,22,,,,6636.57,0
23253120,11:10:00,11:10:00,4424,23,,,,6753.06,0
23253120,11:10:35,11:10:35,4425,24,,,,6921.54,0
23253120,11:11:00,11:11:00,4426,25,,,,7039.56,
23253120,11:12:16,11:12:16,4427,26,,,,7298.42,0
23253120,11:12:58,11:12:58,4428,27,,,,7460.8,0
23253120,11:14:15,11:14:15,4429,28,,,,7720.31,0
23253120,11:15:37,11:15:37,1153,29,,,,8028.63,0
23253120,11:17:00,11:17:00,9869,30,,,,8329.65,
23253120,11:23:00,11:23:00,10070,31,,1,,8961.13,
23287080,19:50:00,19:50:00,10731,1,,,1,0,
23287080,19:52:15,19:52:15,749,2,,,,689.42,0
23287080,19:52:49,19:52:49,750,3,,,,865.48,0
23287080,19:53:24,19:53:24,751,4,,,,1079.71,0
23287080,19:54:08,19:54:08,752,5,,,,1381.88,0
23287080,19:55:11,19:55:11,9574,6,,,,1747.56,0
23287080,19:55:41,19:55:41,9572,7,,,,1939.01,0
23287080,19:57:00,19:57:00,732,8,,,,2482.51,
23287080,19:57:27,19:57:27,7078,9,,,,2694.68,0
23287080,19:58:16,19:58:16,759,10,,,,3077.52,0
23287080,19:58:46,19:58:46,760,11,,,,3302.56,0
23287080,19:59:17,19:59:17,761,12,,,,3528.94,0
23287080,20:00:28,20:00:28,762,13,,,,4002.03,0
23287080,20:02:06,20:02:06,10789,14,,,,4611.15,0
23287080,20:03:00,20:03:00,2637,15,,,,4976.14,0
23287080,20:03:32,20:03:32,9565,16,,,,5189.76,0
23287080,20:04:00,20:04:00,9456,17,,,,5373.15,
23287080,20:04:47,20:04:47,2640,18,,,,5616.29,0
23287080,20:05:47,20:05:47,2641,19,,,,5893.12,0
23287080,20:06:25,20:06:25,4421,20,,,,6014.77,0
23287080,20:07:05,20:07:05,4422,21,,,,6187.31,0
23287080,20:09:27,20:09:27,10456,22,,,,6636.57,0
23287080,20:10:00,20:10:00,4424,23,,,,6753.06,0
23287080,20:10:35,20:10:35,4425,24,,,,6921.54,0
23287080,20:11:00,20:11:00,4426,25,,,,7039.56,
23287080,20:12:16,20:12:16,4427,26,,,,7298.42,0
23287080,20:12:58,20:12:58,4428,27,,,,7460.8,0
23287080,20:14:15,20:14:15,4429,28,,,,7720.31,0
23287080,20:15:37,20:15:37,1153,29,,,,8028.63,0
23287080,20:17:00,20:17:00,9869,30,,,,8329.65,
23287080,20:23:00,20:23:00,10070,31,,1,,8961.13,
23287100,19:50:00,19:50:00,10731,1,,,1,0,
23287100,19:52:15,19:52:15,749,2,,,,689.42,0
23287100,19:52:49,19:52:49,750,3,,,,865.48,0
23287100,19:53:24,19:53:24,751,4,,,,1079.71,0
23287100,19:54:08,19:54:08,752,5,,,,1381.88,0
23287100,19:55:11,19:55:11,9574,6,,,,1747.56,0
23287100,19:55:41,19:55:41,9572,7,,,,1939.01,0
23287100,19:57:00,19:57:00,732,8,,,,2482.51,
23287100,19:57:27,19:57:27,7078,9,,,,2694.68,0
23287100,19:58:16,19:58:16,759,10,,,,3077.52,0
23287100,19:58:46,19:58:46,760,11,,,,3302.56,0
23287100,19:59:17,19:59:17,761,12,,,,3528.94,0
23287100,20:00:28,20:00:28,762,13,,,,4002.03,0
23287100,20:02:06,20:02:06,10789,14,,,,4611.15,0
23287100,20:03:00,20:03:00,2637,15,,,,4976.14,0
23287100,20:03:32,20:03:32,9565,16,,,,5189.76,0
23287100,20:04:00,20:04:00,9456,17,,,,5373.15,
23287100,20:04:47,20:04:47,2640,18,,,,5616.29,0
23287100,20:05:47,20:05:47,2641,19,,,,5893.12,0
23287100,20:06:25,20:06:25,4421,20,,,,6014.77,0
23287100,20:07:05,20:07:05,4422,21,,,,6187.31,0
23287100,20:09:27,20:09:27,10456,22,,,,6636.57,0
23287100,20:10:00,20:10:00,4424,23,,,,6753.06,0
23287100,20:10:35,20:10:35,4425,24,,,,6921.54,0
23287100,20:11:00,20:11:00,4426,25,,,,7039.56,
23287100,20:12:16,20:12:16,4427,26,,,,7298.42,0
23287100,20:12:58,20:12:58,4428,27,,,,7460.8,0
23287100,20:14:15,20:14:15,4429,28,,,,7720.31,0
23287100,20:15:37,20:15:37,1153,29,,,,8028.63,0
23287100,20:17:00,20:17:00,9869,30,,,,8329.65,
23287100,20:23:00,20:23:00,10070,31,,1,,8961.13,
23287110,19:50:00,19:50:00,10731,1,,,1,0,
23287110,19:52:15,19:52:15,749,2,,,,689.42,0
23287110,19:52:49,19:52:49,750,3,,,,865.48,0
23287110,19:53:24,19:53:24,751,4,,,,1079.71,0
23287110,19:54:08,19:54:08,752,5,,,,1381.88,0
23287110,19:55:11,19:55:11,9574,6,,,,1747.56,0
23287110,19:55:41,19:55:41,9572,7,,,,1939.01,0
23287110,19:57:00,19:57:00,732,8,,,,2482.51,
23287110,19:57:27,19:57:27,7078,9,,,,2694.68,0
23287110,19:58:16,19:58:16,759,10,,,,3077.52,0
23287110,19:58:46,19:58:46,760,11,,,,3302.56,0
23287110,19:59:17,19:59:17,761,12,,,,3528.94,0
23287110,20:00:28,20:00:28,762,13,,,,4002.03,0
23287110,20:02:06,20:02:06,10789,14,,,,4611.15,0
23287110,20:03:00,20:03:00,2637,15,,,,4976.14,0
23287110,20:03:32,20:03:32,9565,16,,,,5189.76,0
23287110,20:04:00,20:04:00,9456,17,,,,5373.15,
23287110,20:04:47,20:04:47,2640,18,,,,5616.29,0
23287110,20:05:47,20:05:47,2641,19,,,,5893.12,0
23287110,20:06:25,20:06:25,4421,20,,,,6014.77,0
23287110,20:07:05,20:07:05,4422,21,,,,6187.31,0
23287110,20:09:27,20:09:27,10456,22,,,,6636.57,0
23287110,20:10:00,20:10:00,4424,23,,,,6753.06,0
23287110,20:10:35,20:10:35,4425,24,,,,6921.54,0
23287110,20:11:00,20:11:00,4426,25,,,,7039.56,
23287110,20:12:16,20:12:16,4427,26,,,,7298.42,0
23287110,20:12:58,20:12:58,4428,27,,,,7460.8,0
23287110,20:14:15,20:14:15,4429,28,,,,7720.31,0
23287110,20:15:37,20:15:37,1153,29,,,,8028.63,0
23287110,20:17:00,20:17:00,9869,30,,,,8329.65,
23287110,20:23:00,20:23:00,10070,31,,1,,8961.13,
23359020,23:35:00,23:35:00,10731,1,,,1,0,
23359020,23:36:56,23:36:56,749,2,,,,689.42,0
23359020,23:37:25,23:37:25,750,3,,,,865.48,0
23359020,23:37:55,23:37:55,751,4,,,,1079.71,0
23359020,23:38:32,23:38:32,752,5,,,,1381.88,0
23359020,23:39:26,23:39:26,9574,6,,,,1747.56,0
23359020,23:39:52,23:39:52,9572,7,,,,1939.01,0
23359020,23:41:00,23:41:00,732,8,,,,2482.51,
23359020,23:41:23,23:41:23,7078,9,,,,2694.68,0
23359020,23:42:05,23:42:05,759,10,,,,3077.52,0
23359020,23:42:31,23:42:31,760,11,,,,3302.56,0
23359020,23:42:57,23:42:57,761,12,,,,3528.94,0
23359020,23:43:58,23:43:58,762,13,,,,4002.03,0
23359020,23:45:22,23:45:22,10789,14,,,,4611.15,0
23359020,23:46:09,23:46:09,2637,15,,,,4976.14,0
23359020,23:46:36,23:46:36,9565,16,,,,5189.76,0
23359020,23:47:00,23:47:00,9456,17,,,,5373.15,
23359020,23:47:33,23:47:33,2640,18,,,,5616.29,0
23359020,23:48:16,23:48:16,2641,19,,,,5893.12,0
23359020,23:48:43,23:48:43,4421,20,,,,6014.77,0
23359020,23:49:12,23:49:12,4422,21,,,,6187.31,0
23359020,23:50:53,23:50:53,10456,22,,,,6636.57,0
23359020,23:51:17,23:51:17,4424,23,,,,6753.06,0
23359020,23:51:42,23:51:42,4425,24,,,,6921.54,0
23359020,23:52:00,23:52:00,4426,25,,,,7039.56,
23359020,23:53:28,23:53:28,4427,26,,,,7298.42,0
23359020,23:54:18,23:54:18,4428,27,,,,7460.8,0
23359020,23:55:47,23:55:47,4429,28,,,,7720.31,0
23359020,23:57:23,23:57:23,1153,29,,,,8028.63,0
23359020,23:59:00,23:59:00,9869,30,,,,8329.65,
23359020,24:05:00,24:05:00,10070,31,,1,,8961.13,
23359030,23:35:00,23:35:00,10731,1,,,1,0,
23359030,23:36:56,23:36:56,749,2,,,,689.42,0
23359030,23:37:25,23:37:25,750,3,,,,865.48,0
23359030,23:37:55,23:37:55,751,4,,,,1079.71,0
23359030,23:38:32,23:38:32,752,5,,,,1381.88,0
23359030,23:39:26,23:39:26,9574,6,,,,1747.56,0
23359030,23:39:52,23:39:52,9572,7,,,,1939.01,0
23359030,23:41:00,23:41:00,732,8,,,,2482.51,
23359030,23:41:23,23:41:23,7078,9,,,,2694.68,0
23359030,23:42:05,23:42:05,759,10,,,,3077.52,0
23359030,23:42:31,23:42:31,760,11,,,,3302.56,0
23359030,23:42:57,23:42:57,761,12,,,,3528.94,0
23359030,23:43:58,23:43:58,762,13,,,,4002.03,0
23359030,23:45:22,23:45:22,10789,14,,,,4611.15,0
23359030,23:46:09,23:46:09,2637,15,,,,4976.14,0
23359030,23:46:36,23:46:36,9565,16,,,,5189.76,0
23359030,23:47:00,23:47:00,9456,17,,,,5373.15,
23359030,23:47:33,23:47:33,2640,18,,,,5616.29,0
23359030,23:48:16,23:48:16,2641,19,,,,5893.12,0
23359030,23:48:43,23:48:43,4421,20,,,,6014.77,0
23359030,23:49:12,23:49:12,4422,21,,,,6187.31,0
23359030,23:50:53,23:50:53,10456,22,,,,6636.57,0
23359030,23:51:17,23:51:17,4424,23,,,,6753.06,0
23359030,23:51:42,23:51:42,4425,24,,,,6921.54,0
23359030,23:52:00,23:52:00,4426,25,,,,7039.56,
23359030,23:53:28,23:53:28,4427,26,,,,7298.42,0
23359030,23:54:18,23:54:18,4428,27,,,,7460.8,0
23359030,23:55:47,23:55:47,4429,28,,,,7720.31,0
23359030,23:57:23,23:57:23,1153,29,,,,8028.63,0
23359030,23:59:00,23:59:00,9869,30,,,,8329.65,
23359030,24:05:00,24:05:00,10070,31,,1,,8961.13,
23359040,23:35:00,23:35:00,10731,1,,,1,0,
23359040,23:36:56,23:36:56,749,2,,,,689.42,0
23359040,23:37:25,23:37:25,750,3,,,,865.48,0
23359040,23:37:55,23:37:55,751,4,,,,1079.71,0
23359040,23:38:32,23:38:32,752,5,,,,1381.88,0
23359040,23:39:26,23:39:26,9574,6,,,,1747.56,0
23359040,23:39:52,23:39:52,9572,7,,,,1939.01,0
23359040,23:41:00,23:41:00,732,8,,,,2482.51,
23359040,23:41:23,23:41:23,7078,9,,,,2694.68,0
23359040,23:42:05,23:42:05,759,10,,,,3077.52,0
23359040,23:42:31,23:42:31,760,11,,,,3302.56,0
23359040,23:42:57,23:42:57,761,12,,,,3528.94,0
23359040,23:43:58,23:43:58,762,13,,,,4002.03,0
23359040,23:45:22,23:45:22,10789,14,,,,4611.15,0
23359040,23:46:09,23:46:09,2637,15,,,,4976.14,0
23359040,23:46:36,23:46:36,9565,16,,,,5189.76,0
23359040,23:47:00,23:47:00,9456,17,,,,5373.15,
23359040,23:47:33,23:47:33,2640,18,,,,5616.29,0
23359040,23:48:16,23:48:16,2641,19,,,,5893.12,0
23359040,23:48:43,23:48:43,4421,20,,,,6014.77,0
23359040,23:49:12,23:49:12,4422,21,,,,6187.31,0
23359040,23:50:53,23:50:53,10456,22,,,,6636.57,0
23359040,23:51:17,23:51:17,4424,23,,,,6753.06,0
23359040,23:51:42,23:51:42,4425,24,,,,6921.54,0
23359040,23:52:00,23:52:00,4426,25,,,,7039.56,
23359040,23:53:28,23:53:28,4427,26,,,,7298.42,0
23359040,23:54:18,23:54:18,4428,27,,,,7460.8,0
23359040,23:55:47,23:55:47,4429,28,,,,7720.31,0
23359040,23:57:23,23:57:23,1153,29,,,,8028.63,0
23359040,23:59:00,23:59:00,9869,30,,,,8329.65,
23359040,24:05:00,24:05:00,10070,31,,1,,8961.13,
23359050,23:35:00,23:35:00,10731,1,,,1,0,
23359050,23:36:56,23:36:56,749,2,,,,689.42,0
23359050,23:37:25,23:37:25,750,3,,,,865.48,0
23359050,23:37:55,23:37:55,751,4,,,,1079.71,0
23359050,23:38:32,23:38:32,752,5,,,,1381.88,0
23359050,23:39:26,23:39:26,9574,6,,,,1747.56,0
23359050,23:39:52,23:39:52,9572,7,,,,1939.01,0
23359050,23:41:00,23:41:00,732,8,,,,2482.51,
23359050,23:41:23,23:41:23,7078,9,,,,2694.68,0
23359050,23:42:05,23:42:05,759,10,,,,3077.52,0
23359050,23:42:31,23:42:31,760,11,,,,3302.56,0
23359050,23:42:57,23:42:57,761,12,,,,3528.94,0
23359050,23:43:58,23:43:58,762,13,,,,4002.03,0
23359050,23:45:22,23:45:22,10789,14,,,,4611.15,0
23359050,23:46:09,23:46:09,2637,15,,,,4976.14,0
23359050,23:46:36,23:46:36,9565,16,,,,5189.76,0
23359050,23:47:00,23:47:00,9456,17,,,,5373.15,
23359050,23:47:33,23:47:33,2640,18,,,,5616.29,0
23359050,23:48:16,23:48:16,2641,19,,,,5893.12,0
23359050,23:48:43,23:48:43,4421,20,,,,6014.77,0
23359050,23:49:12,23:49:12,4422,21,,,,6187.31,0
23359050,23:50:53,23:50:53,10456,22,,,,6636.57,0
23359050,23:51:17,23:51:17,4424,23,,,,6753.06,0
23359050,23:51:42,23:51:42,4425,24,,,,6921.54,0
23359050,23:52:00,23:52:00,4426,25,,,,7039.56,
23359050,23:53:28,23:53:28,4427,26,,,,7298.42,0
23359050,23:54:18,23:54:18,4428,27,,,,7460.8,0
23359050,23:55:47,23:55:47,4429,28,,,,7720.31,0
23359050,23:57:23,23:57:23,1153,29,,,,8028.63,0
23359050,23:59:00,23:59:00,9869,30,,,,8329.65,
23359050,24:05:00,24:05:00,10070,31,,1,,8961.13,
23359060,23:35:00,23:35:00,10731,1,,,1,0,
23359060,23:36:56,23:36:56,749,2,,,,689.42,0
23359060,23:37:25,23:37:25,750,3,,,,865.48,0
23359060,23:37:55,23:37:55,751,4,,,,1079.71,0
23359060,23:38:32,23:38:32,752,5,,,,1381.88,0
23359060,23:39:26,23:39:26,9574,6,,,,1747.56,0
23359060,23:39:52,23:39:52,9572,7,,,,1939.01,0
23359060,23:41:00,23:41:00,732,8,,,,2482.51,
23359060,23:41:23,23:41:23,7078,9,,,,2694.68,0
23359060,23:42:05,23:42:05,759,10,,,,3077.52,0
23359060,23:42:31,23:42:31,760,11,,,,3302.56,0
23359060,23:42:57,23:42:57,761,12,,,,3528.94,0
23359060,23:43:58,23:43:58,762,13,,,,4002.03,0
23359060,23:45:22,23:45:22,10789,14,,,,4611.15,0
23359060,23:46:09,23:46:09,2637,15,,,,4976.14,0
23359060,23:46:36,23:46:36,9565,16,,,,5189.76,0
23359060,23:47:00,23:47:00,9456,17,,,,5373.15,
23359060,23:47:33,23:47:33,2640,18,,,,5616.29,0
23359060,23:48:16,23:48:16,2641,19,,,,5893.12,0
23359060,23:48:43,23:48:43,4421,20,,,,6014.77,0
23359060,23:49:12,23:49:12,4422,21,,,,6187.31,0
23359060,23:50:53,23:50:53,10456,22,,,,6636.57,0
23359060,23:51:17,23:51:17,4424,23,,,,6753.06,0
23359060,23:51:42,23:51:42,4425,24,,,,6921.54,0
23359060,23:52:00,23:52:00,4426,25,,,,7039.56,
23359060,23:53:28,23:53:28,4427,26,,,,7298.42,0
23359060,23:54:18,23:54:18,4428,27,,,,7460.8,0
23359060,23:55:47,23:55:47,4429,28,,,,7720.31,0
23359060,23:57:23,23:57:23,1153,29,,,,8028.63,0
23359060,23:59:00,23:59:00,9869,30,,,,8329.65,
23359060,24:05:00,24:05:00,10070,31,,1,,8961.13,
23588010,08:20:00,08:20:00,10731,1,,,1,0,
23588010,08:21:56,08:21:56,749,2,,,,689.42,0
23588010,08:22:25,08:22:25,750,3,,,,865.48,0
23588010,08:22:55,08:22:55,751,4,,,,1079.71,0
23588010,08:23:32,08:23:32,752,5,,,,1381.88,0
23588010,08:24:26,08:24:26,9574,6,,,,1747.56,0
23588010,08:24:52,08:24:52,9572,7,,,,1939.01,0
23588010,08:26:00,08:26:00,732,8,,,,2482.51,
23588010,08:26:27,08:26:27,7078,9,,,,2694.68,0
23588010,08:27:16,08:27:16,759,10,,,,3077.52,0
23588010,08:27:46,08:27:46,760,11,,,,3302.56,0
23588010,08:28:17,08:28:17,761,12,,,,3528.94,0
23588010,08:29:28,08:29:28,762,13,,,,4002.03,0
23588010,08:31:06,08:31:06,10789,14,,,,4611.15,0
23588010,08:32:00,08:32:00,2637,15,,,,4976.14,0
23588010,08:32:32,08:32:32,9565,16,,,,5189.76,0
23588010,08:33:00,08:33:00,9456,17,,,,5373.15,
23588010,08:33:40,08:33:40,2640,18,,,,5616.29,0
23588010,08:34:32,08:34:32,2641,19,,,,5893.12,0
23588010,08:35:04,08:35:04,4421,20,,,,6014.77,0
23588010,08:35:38,08:35:38,4422,21,,,,6187.31,0
23588010,08:37:40,08:37:40,10456,22,,,,6636.57,0
23588010,08:38:08,08:38:08,4424,23,,,,6753.06,0
23588010,08:38:38,08:38:38,4425,24,,,,6921.54,0
23588010,08:39:00,08:39:00,4426,25,,,,7039.56,
23588010,08:40:03,08:40:03,4427,26,,,,7298.42,0
23588010,08:40:39,08:40:39,4428,27,,,,7460.8,0
23588010,08:41:42,08:41:42,4429,28,,,,7720.31,0
23588010,08:42:51,08:42:51,1153,29,,,,8028.63,0
23588010,08:44:00,08:44:00,9869,30,,,,8329.65,
23588010,08:50:00,08:50:00,10070,31,,1,,8961.13,
23588120,08:20:00,08:20:00,10731,1,,,1,0,
23588120,08:21:56,08:21:56,749,2,,,,689.42,0
23588120,08:22:25,08:22:25,750,3,,,,865.48,0
23588120,08:22:55,08:22:55,751,4,,,,1079.71,0
23588120,08:23:32,08:23:32,752,5,,,,1381.88,0
23588120,08:24:26,08:24:26,9574,6,,,,1747.56,0
23588120,08:24:52,08:24:52,9572,7,,,,1939.01,0
23588120,08:26:00,08:26:00,732,8,,,,2482.51,
23588120,08:26:27,08:26:27,7078,9,,,,2694.68,0
23588120,08:27:16,08:27:16,759,10,,,,3077.52,0
23588120,08:27:46,08:27:46,760,11,,,,3302.56,0
23588120,08:28:17,08:28:17,761,12,,,,3528.94,0
23588120,08:29:28,08:29:28,762,13,,,,4002.03,0
23588120,08:31:06,08:31:06,10789,14,,,,4611.15,0
23588120,08:32:00,08:32:00,2637,15,,,,4976.14,0
23588120,08:32:32,08:32:32,9565,16,,,,5189.76,0
23588120,08:33:00,08:33:00,9456,17,,,,5373.15,
23588120,08:33:40,08:33:40,2640,18,,,,5616.29,0
23588120,08:34:32,08:34:32,2641,19,,,,5893.12,0
23588120,08:35:04,08:35:04,4421,20,,,,6014.77,0
23588120,08:35:38,08:35:38,4422,21,,,,6187.31,0
23588120,08:37:40,08:37:40,10456,22,,,,6636.57,0
23588120,08:38:08,08:38:08,4424,23,,,,6753.06,0
23588120,08:38:38,08:38:38,4425,24,,,,6921.54,0
23588120,08:39:00,08:39:00,4426,25,,,,7039.56,
23588120,08:40:03,08:40:03,4427,26,,,,7298.42,0
23588120,08:40:39,08:40:39,4428,27,,,,7460.8,0
23588120,08:41:42,08:41:42,4429,28,,,,7720.31,0
23588120,08:42:51,08:42:51,1153,29,,,,8028.63,0
23588120,08:44:00,08:44:00,9869,30,,,,8329.65,
23588120,08:50:00,08:50:00,10070,31,,1,,8961.13,
23603020,06:35:00,06:35:00,10731,1,,,1,0,
23603020,06:37:15,06:37:15,749,2,,,,689.42,0
23603020,06:37:49,06:37:49,750,3,,,,865.48,0
23603020,06:38:24,06:38:24,751,4,,,,1079.71,0
23603020,06:39:08,06:39:08,752,5,,,,1381.88,0
23603020,06:40:11,06:40:11,9574,6,,,,1747.56,0
23603020,06:40:41,06:40:41,9572,7,,,,1939.01,0
23603020,06:42:00,06:42:00,732,8,,,,2482.51,
23603020,06:42:27,06:42:27,7078,9,,,,2694.68,0
23603020,06:43:16,06:43:16,759,10,,,,3077.52,0
23603020,06:43:46,06:43:46,760,11,,,,3302.56,0
23603020,06:44:17,06:44:17,761,12,,,,3528.94,0
23603020,06:45:28,06:45:28,762,13,,,,4002.03,0
23603020,06:47:06,06:47:06,10789,14,,,,4611.15,0
23603020,06:48:00,06:48:00,2637,15,,,,4976.14,0
23603020,06:48:32,06:48:32,9565,16,,,,5189.76,0
23603020,06:49:00,06:49:00,9456,17,,,,5373.15,
23603020,06:49:47,06:49:47,2640,18,,,,5616.29,0
23603020,06:50:47,06:50:47,2641,19,,,,5893.12,0
23603020,06:51:25,06:51:25,4421,20,,,,6014.77,0
23603020,06:52:05,06:52:05,4422,21,,,,6187.31,0
23603020,06:54:27,06:54:27,10456,22,,,,6636.57,0
23603020,06:55:00,06:55:00,4424,23,,,,6753.06,0
23603020,06:55:35,06:55:35,4425,24,,,,6921.54,0
23603020,06:56:00,06:56:00,4426,25,,,,7039.56,
23603020,06:57:16,06:57:16,4427,26,,,,7298.42,0
23603020,06:57:58,06:57:58,4428,27,,,,7460.8,0
23603020,06:59:15,06:59:15,4429,28,,,,7720.31,0
23603020,07:00:37,07:00:37,1153,29,,,,8028.63,0
23603020,07:02:00,07:02:00,9869,30,,,,8329.65,
23603020,07:13:00,07:13:00,10070,31,,1,,8961.13,
23603030,06:35:00,06:35:00,10731,1,,,1,0,
23603030,06:37:15,06:37:15,749,2,,,,689.42,0
23603030,06:37:49,06:37:49,750,3,,,,865.48,0
23603030,06:38:24,06:38:24,751,4,,,,1079.71,0
23603030,06:39:08,06:39:08,752,5,,,,1381.88,0
23603030,06:40:11,06:40:11,9574,6,,,,1747.56,0
23603030,06:40:41,06:40:41,9572,7,,,,1939.01,0
23603030,06:42:00,06:42:00,732,8,,,,2482.51,
23603030,06:42:27,06:42:27,7078,9,,,,2694.68,0
23603030,06:43:16,06:43:16,759,10,,,,3077.52,0
23603030,06:43:46,06:43:46,760,11,,,,3302.56,0
23603030,06:44:17,06:44:17,761,12,,,,3528.94,0
23603030,06:45:28,06:45:28,762,13,,,,4002.03,0
23603030,06:47:06,06:47:06,10789,14,,,,4611.15,0
23603030,06:48:00,06:48:00,2637,15,,,,4976.14,0
23603030,06:48:32,06:48:32,9565,16,,,,5189.76,0
23603030,06:49:00,06:49:00,9456,17,,,,5373.15,
23603030,06:49:47,06:49:47,2640,18,,,,5616.29,0
23603030,06:50:47,06:50:47,2641,19,,,,5893.12,0
23603030,06:51:25,06:51:25,4421,20,,,,6014.77,0
23603030,06:52:05,06:52:05,4422,21,,,,6187.31,0
23603030,06:54:27,06:54:27,10456,22,,,,6636.57,0
23603030,06:55:00,06:55:00,4424,23,,,,6753.06,0
23603030,06:55:35,06:55:35,4425,24,,,,6921.54,0
23603030,06:56:00,06:56:00,4426,25,,,,7039.56,
23603030,06:57:16,06:57:16,4427,26,,,,7298.42,0
23603030,06:57:58,06:57:58,4428,27,,,,7460.8,0
23603030,06:59:15,06:59:15,4429,28,,,,7720.31,0
23603030,07:00:37,07:00:37,1153,29,,,,8028.63,0
23603030,07:02:00,07:02:00,9869,30,,,,8329.65,
23603030,07:13:00,07:13:00,10070,31,,1,,8961.13,
23603040,06:35:00,06:35:00,10731,1,,,1,0,
23603040,06:37:15,06:37:15,749,2,,,,689.42,0
23603040,06:37:49,06:37:49,750,3,,,,865.48,0
23603040,06:38:24,06:38:24,751,4,,,,1079.71,0
23603040,06:39:08,06:39:08,752,5,,,,1381.88,0
23603040,06:40:11,06:40:11,9574,6,,,,1747.56,0
23603040,06:40:41,06:40:41,9572,7,,,,1939.01,0
23603040,06:42:00,06:42:00,732,8,,,,2482.51,
23603040,06:42:27,06:42:27,7078,9,,,,2694.68,0
23603040,06:43:16,06:43:16,759,10,,,,3077.52,0
23603040,06:43:46,06:43:46,760,11,,,,3302.56,0
23603040,06:44:17,06:44:17,761,12,,,,3528.94,0
23603040,06:45:28,06:45:28,762,13,,,,4002.03,0
23603040,06:47:06,06:47:06,10789,14,,,,4611.15,0
23603040,06:48:00,06:48:00,2637,15,,,,4976.14,0
23603040,06:48:32,06:48:32,9565,16,,,,5189.76,0
23603040,06:49:00,06:49:00,9456,17,,,,5373.15,
23603040,06:49:47,06:49:47,2640,18,,,,5616.29,0
23603040,06:50:47,06:50:47,2641,19,,,,5893.12,0
23603040,06:51:25,06:51:25,4421,20,,,,6014.77,0
23603040,06:52:05,06:52:05,4422,21,,,,6187.31,0
23603040,06:54:27,06:54:27,10456,22,,,,6636.57,0
23603040,06:55:00,06:55:00,4424,23,,,,6753.06,0
23603040,06:55:35,06:55:35,4425,24,,,,6921.54,0
23603040,06:56:00,06:56:00,4426,25,,,,7039.56,
23603040,06:57:16,06:57:16,4427,26,,,,7298.42,0
23603040,06:57:58,06:57:58,4428,27,,,,7460.8,0
23603040,06:59:15,06:59:15,4429,28,,,,7720.31,0
23603040,07:00:37,07:00:37,1153,29,,,,8028.63,0
23603040,07:02:00,07:02:00,9869,30,,,,8329.65,
23603040,07:13:00,07:13:00,10070,31,,1,,8961.13,
23603050,06:35:00,06:35:00,10731,1,,,1,0,
23603050,06:37:15,06:37:15,749,2,,,,689.42,0
23603050,06:37:49,06:37:49,750,3,,,,865.48,0
23603050,06:38:24,06:38:24,751,4,,,,1079.71,0
23603050,06:39:08,06:39:08,752,5,,,,1381.88,0
23603050,06:40:11,06:40:11,9574,6,,,,1747.56,0
23603050,06:40:41,06:40:41,9572,7,,,,1939.01,0
23603050,06:42:00,06:42:00,732,8,,,,2482.51,
23603050,06:42:27,06:42:27,7078,9,,,,2694.68,0
23603050,06:43:16,06:43:16,759,10,,,,3077.52,0
23603050,06:43:46,06:43:46,760,11,,,,3302.56,0
23603050,06:44:17,06:44:17,761,12,,,,3528.94,0
23603050,06:45:28,06:45:28,762,13,,,,4002.03,0
23603050,06:47:06,06:47:06,10789,14,,,,4611.15,0
23603050,06:48:00,06:48:00,2637,15,,,,4976.14,0
23603050,06:48:32,06:48:32,9565,16,,,,5189.76,0
23603050,06:49:00,06:49:00,9456,17,,,,5373.15,
23603050,06:49:47,06:49:47,2640,18,,,,5616.29,0
23603050,06:50:47,06:50:47,2641,19,,,,5893.12,0
23603050,06:51:25,06:51:25,4421,20,,,,6014.77,0
23603050,06:52:05,06:52:05,4422,21,,,,6187.31,0
23603050,06:54:27,06:54:27,10456,22,,,,6636.57,0
23603050,06:55:00,06:55:00,4424,23,,,,6753.06,0
23603050,06:55:35,06:55:35,4425,24,,,,6921.54,0
23603050,06:56:00,06:56:00,4426,25,,,,7039.56,
23603050,06:57:16,06:57:16,4427,26,,,,7298.42,0
23603050,06:57:58,06:57:58,4428,27,,,,7460.8,0
23603050,06:59:15,06:59:15,4429,28,,,,7720.31,0
23603050,07:00:37,07:00:37,1153,29,,,,8028.63,0
23603050,07:02:00,07:02:00,9869,30,,,,8329.65,
23603050,07:13:00,07:13:00,10070,31,,1,,8961.13,
23603060,06:35:00,06:35:00,10731,1,,,1,0,
23603060,06:37:15,06:37:15,749,2,,,,689.42,0
23603060,06:37:49,06:37:49,750,3,,,,865.48,0
23603060,06:38:24,06:38:24,751,4,,,,1079.71,0
23603060,06:39:08,06:39:08,752,5,,,,1381.88,0
23603060,06:40:11,06:40:11,9574,6,,,,1747.56,0
23603060,06:40:41,06:40:41,9572,7,,,,1939.01,0
23603060,06:42:00,06:42:00,732,8,,,,2482.51,
23603060,06:42:27,06:42:27,7078,9,,,,2694.68,0
23603060,06:43:16,06:43:16,759,10,,,,3077.52,0
23603060,06:43:46,06:43:46,760,11,,,,3302.56,0
23603060,06:44:17,06:44:17,761,12,,,,3528.94,0
23603060,06:45:28,06:45:28,762,13,,,,4002.03,0
23603060,06:47:06,06:47:06,10789,14,,,,4611.15,0
23603060,06:48:00,06:48:00,2637,15,,,,4976.14,0
23603060,06:48:32,06:48:32,9565,16,,,,5189.76,0
23603060,06:49:00,06:49:00,9456,17,,,,5373.15,
23603060,06:49:47,06:49:47,2640,18,,,,5616.29,0
23603060,06:50:47,06:50:47,2641,19,,,,5893.12,0
23603060,06:51:25,06:51:25,4421,20,,,,6014.77,0
23603060,06:52:05,06:52:05,4422,21,,,,6187.31,0
23603060,06:54:27,06:54:27,10456,22,,,,6636.57,0
23603060,06:55:00,06:55:00,4424,23,,,,6753.06,0
23603060,06:55:35,06:55:35,4425,24,,,,6921.54,0
23603060,06:56:00,06:56:00,4426,25,,,,7039.56,
23603060,06:57:16,06:57:16,4427,26,,,,7298.42,0
23603060,06:57:58,06:57:58,4428,27,,,,7460.8,0
23603060,06:59:15,06:59:15,4429,28,,,,7720.31,0
23603060,07:00:37,07:00:37,1153,29,,,,8028.63,0
23603060,07:02:00,07:02:00,9869,30,,,,8329.65,
23603060,07:13:00,07:13:00,10070,31,,1,,8961.13,
236070,14:26:00,14:26:00,10731,1,,,1,0,
236070,14:28:15,14:28:15,749,2,,,,689.42,0
236070,14:28:49,14:28:49,750,3,,,,865.48,0
236070,14:29:24,14:29:24,751,4,,,,1079.71,0
236070,14:30:08,14:30:08,752,5,,,,1381.88,0
236070,14:31:11,14:31:11,9574,6,,,,1747.56,0
236070,14:31:41,14:31:41,9572,7,,,,1939.01,0
236070,14:33:00,14:33:00,732,8,,,,2482.51,
236070,14:33:30,14:33:30,7078,9,,,,2694.68,0
236070,14:34:27,14:34:27,759,10,,,,3077.52,0
236070,14:35:01,14:35:01,760,11,,,,3302.56,0
236070,14:35:36,14:35:36,761,12,,,,3528.94,0
236070,14:36:58,14:36:58,762,13,,,,4002.03,0
236070,14:38:50,14:38:50,10789,14,,,,4611.15,0
236070,14:39:52,14:39:52,2637,15,,,,4976.14,0
236070,14:40:29,14:40:29,9565,16,,,,5189.76,0
236070,14:41:00,14:41:00,9456,17,,,,5373.15,
236070,14:41:54,14:41:54,2640,18,,,,5616.29,0
236070,14:43:02,14:43:02,2641,19,,,,5893.12,0
236070,14:43:45,14:43:45,4421,20,,,,6014.77,0
236070,14:44:31,14:44:31,4422,21,,,,6187.31,0
236070,14:47:14,14:47:14,10456,22,,,,6636.57,0
236070,14:47:51,14:47:51,4424,23,,,,6753.06,0
236070,14:48:31,14:48:31,4425,24,,,,6921.54,0
236070,14:49:00,14:49:00,4426,25,,,,7039.56,
236070,14:50:28,14:50:28,4427,26,,,,7298.42,0
236070,14:51:18,14:51:18,4428,27,,,,7460.8,0
236070,14:52:47,14:52:47,4429,28,,,,7720.31,0
236070,14:54:23,14:54:23,1153,29,,,,8028.63,0
236070,14:56:00,14:56:00,9869,30,,,,8329.65,
236070,15:02:00,15:02:00,10070,31,,1,,8961.13,
23707010,17:50:00,17:50:00,10731,1,,,1,0,
23707010,17:52:15,17:52:15,749,2,,,,689.42,0
23707010,17:52:49,17:52:49,750,3,,,,865.48,0
23707010,17:53:24,17:53:24,751,4,,,,1079.71,0
23707010,17:54:08,17:54:08,752,5,,,,1381.88,0
23707010,17:55:11,17:55:11,9574,6,,,,1747.56,0
23707010,17:55:41,17:55:41,9572,7,,,,1939.01,0
23707010,17:57:00,17:57:00,732,8,,,,2482.51,
23707010,17:57:30,17:57:30,7078,9,,,,2694.68,0
23707010,17:58:27,17:58:27,759,10,,,,3077.52,0
23707010,17:59:01,17:59:01,760,11,,,,3302.56,0
23707010,17:59:36,17:59:36,761,12,,,,3528.94,0
23707010,18:00:58,18:00:58,762,13,,,,4002.03,0
23707010,18:02:50,18:02:50,10789,14,,,,4611.15,0
23707010,18:03:52,18:03:52,2637,15,,,,4976.14,0
23707010,18:04:29,18:04:29,9565,16,,,,5189.76,0
23707010,18:05:00,18:05:00,9456,17,,,,5373.15,
23707010,18:05:47,18:05:47,2640,18,,,,5616.29,0
23707010,18:06:47,18:06:47,2641,19,,,,5893.12,0
23707010,18:07:25,18:07:25,4421,20,,,,6014.77,0
23707010,18:08:05,18:08:05,4422,21,,,,6187.31,0
23707010,18:10:27,18:10:27,10456,22,,,,6636.57,0
23707010,18:11:00,18:11:00,4424,23,,,,6753.06,0
23707010,18:11:35,18:11:35,4425,24,,,,6921.54,0
23707010,18:12:00,18:12:00,4426,25,,,,7039.56,
23707010,18:13:28,18:13:28,4427,26,,,,7298.42,0
23707010,18:14:18,18:14:18,4428,27,,,,7460.8,0
23707010,18:15:47,18:15:47,4429,28,,,,7720.31,0
23707010,18:17:23,18:17:23,1153,29,,,,8028.63,0
23707010,18:19:00,18:19:00,9869,30,,,,8329.65,
23707010,18:25:00,18:25:00,10070,31,,1,,8961.13,
23707120,17:50:00,17:50:00,10731,1,,,1,0,
23707120,17:52:15,17:52:15,749,2,,,,689.42,0
23707120,17:52:49,17:52:49,750,3,,,,865.48,0
23707120,17:53:24,17:53:24,751,4,,,,1079.71,0
23707120,17:54:08,17:54:08,752,5,,,,1381.88,0
23707120,17:55:11,17:55:11,9574,6,,,,1747.56,0
23707120,17:55:41,17:55:41,9572,7,,,,1939.01,0
23707120,17:57:00,17:57:00,732,8,,,,2482.51,
23707120,17:57:30,17:57:30,7078,9,,,,2694.68,0
23707120,17:58:27,17:58:27,759,10,,,,3077.52,0
23707120,17:59:01,17:59:01,760,11,,,,3302.56,0
23707120,17:59:36,17:59:36,761,12,,,,3528.94,0
23707120,18:00:58,18:00:58,762,13,,,,4002.03,0
23707120,18:02:50,18:02:50,10789,14,,,,4611.15,0
23707120,18:03:52,18:03:52,2637,15,,,,4976.14,0
23707120,18:04:29,18:04:29,9565,16,,,,5189.76,0
23707120,18:05:00,18:05:00,9456,17,,,,5373.15,
23707120,18:05:47,18:05:47,2640,18,,,,5616.29,0
23707120,18:06:47,18:06:47,2641,19,,,,5893.12,0
23707120,18:07:25,18:07:25,4421,20,,,,6014.77,0
23707120,18:08:05,18:08:05,4422,21,,,,6187.31,0
23707120,18:10:27,18:10:27,10456,22,,,,6636.57,0
23707120,18:11:00,18:11:00,4424,23,,,,6753.06,0
23707120,18:11:35,18:11:35,4425,24,,,,6921.54,0
23707120,18:12:00,18:12:00,4426,25,,,,7039.56,
23707120,18:13:28,18:13:28,4427,26,,,,7298.42,0
23707120,18:14:18,18:14:18,4428,27,,,,7460.8,0
23707120,18:15:47,18:15:47,4429,28,,,,7720.31,0
23707120,18:17:23,18:17:23,1153,29,,,,8028.63,0
23707120,18:19:00,18:19:00,9869,30,,,,8329.65,
23707120,18:25:00,18:25:00,10070,31,,1,,8961.13,
23936020,14:21:00,14:21:00,10731,1,,,1,0,
23936020,14:23:15,14:23:15,749,2,,,,689.42,0
23936020,14:23:49,14:23:49,750,3,,,,865.48,0
23936020,14:24:24,14:24:24,751,4,,,,1079.71,0
23936020,14:25:08,14:25:08,752,5,,,,1381.88,0
23936020,14:26:11,14:26:11,9574,6,,,,1747.56,0
23936020,14:26:41,14:26:41,9572,7,,,,1939.01,0
23936020,14:28:00,14:28:00,732,8,,,,2482.51,
23936020,14:28:34,14:28:34,7078,9,,,,2694.68,0
23936020,14:29:37,14:29:37,759,10,,,,3077.52,0
23936020,14:30:17,14:30:17,760,11,,,,3302.56,0
23936020,14:30:56,14:30:56,761,12,,,,3528.94,0
23936020,14:32:27,14:32:27,762,13,,,,4002.03,0
23936020,14:34:34,14:34:34,10789,14,,,,4611.15,0
23936020,14:35:43,14:35:43,2637,15,,,,4976.14,0
23936020,14:36:25,14:36:25,9565,16,,,,5189.76,0
23936020,14:37:00,14:37:00,9456,17,,,,5373.15,
23936020,14:37:47,14:37:47,2640,18,,,,5616.29,0
23936020,14:38:47,14:38:47,2641,19,,,,5893.12,0
23936020,14:39:25,14:39:25,4421,20,,,,6014.77,0
23936020,14:40:05,14:40:05,4422,21,,,,6187.31,0
23936020,14:42:27,14:42:27,10456,22,,,,6636.57,0
23936020,14:43:00,14:43:00,4424,23,,,,6753.06,0
23936020,14:43:35,14:43:35,4425,24,,,,6921.54,0
23936020,14:44:00,14:44:00,4426,25,,,,7039.56,
23936020,14:45:54,14:45:54,4427,26,,,,7298.42,0
23936020,14:46:58,14:46:58,4428,27,,,,7460.8,0
23936020,14:48:52,14:48:52,4429,28,,,,7720.31,0
23936020,14:50:56,14:50:56,1153,29,,,,8028.63,0
23936020,14:53:00,14:53:00,9869,30,,,,8329.65,
23936020,15:07:00,15:07:00,10070,31,,1,,8961.13,
23936030,14:21:00,14:21:00,10731,1,,,1,0,
23936030,14:23:15,14:23:15,749,2,,,,689.42,0
23936030,14:23:49,14:23:49,750,3,,,,865.48,0
23936030,14:24:24,14:24:24,751,4,,,,1079.71,0
23936030,14:25:08,14:25:08,752,5,,,,1381.88,0
23936030,14:26:11,14:26:11,9574,6,,,,1747.56,0
23936030,14:26:41,14:26:41,9572,7,,,,1939.01,0
23936030,14:28:00,14:28:00,732,8,,,,2482.51,
23936030,14:28:34,14:28:34,7078,9,,,,2694.68,0
23936030,14:29:37,14:29:37,759,10,,,,3077.52,0
23936030,14:30:17,14:30:17,760,11,,,,3302.56,0
23936030,14:30:56,14:30:56,761,12,,,,3528.94,0
23936030,14:32:27,14:32:27,762,13,,,,4002.03,0
23936030,14:34:34,14:34:34,10789,14,,,,4611.15,0
23936030,14:35:43,14:35:43,2637,15,,,,4976.14,0
23936030,14:36:25,14:36:25,9565,16,,,,5189.76,0
23936030,14:37:00,14:37:00,9456,17,,,,5373.15,
23936030,14:37:47,14:37:47,2640,18,,,,5616.29,0
23936030,14:38:47,14:38:47,2641,19,,,,5893.12,0
23936030,14:39:25,14:39:25,4421,20,,,,6014.77,0
23936030,14:40:05,14:40:05,4422,21,,,,6187.31,0
23936030,14:42:27,14:42:27,10456,22,,,,6636.57,0
23936030,14:43:00,14:43:00,4424,23,,,,6753.06,0
23936030,14:43:35,14:43:35,4425,24,,,,6921.54,0
23936030,14:44:00,14:44:00,4426,25,,,,7039.56,
23936030,14:45:54,14:45:54,4427,26,,,,7298.42,0
23936030,14:46:58,14:46:58,4428,27,,,,7460.8,0
23936030,14:48:52,14:48:52,4429,28,,,,7720.31,0
23936030,14:50:56,14:50:56,1153,29,,,,8028.63,0
23936030,14:53:00,14:53:00,9869,30,,,,8329.65,
23936030,15:07:00,15:07:00,10070,31,,1,,8961.13,
23936040,14:21:00,14:21:00,10731,1,,,1,0,
23936040,14:23:15,14:23:15,749,2,,,,689.42,0
23936040,14:23:49,14:23:49,750,3,,,,865.48,0
23936040,14:24:24,14:24:24,751,4,,,,1079.71,0
23936040,14:25:08,14:25:08,752,5,,,,1381.88,0
23936040,14:26:11,14:26:11,9574,6,,,,1747.56,0
23936040,14:26:41,14:26:41,9572,7,,,,1939.01,0
23936040,14:28:00,14:28:00,732,8,,,,2482.51,
23936040,14:28:34,14:28:34,7078,9,,,,2694.68,0
23936040,14:29:37,14:29:37,759,10,,,,3077.52,0
23936040,14:30:17,14:30:17,760,11,,,,3302.56,0
23936040,14:30:56,14:30:56,761,12,,,,3528.94,0
23936040,14:32:27,14:32:27,762,13,,,,4002.03,0
23936040,14:34:34,14:34:34,10789,14,,,,4611.15,0
23936040,14:35:43,14:35:43,2637,15,,,,4976.14,0
23936040,14:36:25,14:36:25,9565,16,,,,5189.76,0
23936040,14:37:00,14:37:00,9456,17,,,,5373.15,
23936040,14:37:47,14:37:47,2640,18,,,,5616.29,0
23936040,14:38:47,14:38:47,2641,19,,,,5893.12,0
23936040,14:39:25,14:39:25,4421,20,,,,6014.77,0
23936040,14:40:05,14:40:05,4422,21,,,,6187.31,0
23936040,14:42:27,14:42:27,10456,22,,,,6636.57,0
23936040,14:43:00,14:43:00,4424,23,,,,6753.06,0
23936040,14:43:35,14:43:35,4425,24,,,,6921.54,0
23936040,14:44:00,14:44:00,4426,25,,,,7039.56,
23936040,14:45:54,14:45:54,4427,26,,,,7298.42,0
23936040,14:46:58,14:46:58,4428,27,,,,7460.8,0
23936040,14:48:52,14:48:52,4429,28,,,,7720.31,0
23936040,14:50:56,14:50:56,1153,29,,,,8028.63,0
23936040,14:53:00,14:53:00,9869,30,,,,8329.65,
23936040,15:07:00,15:07:00,10070,31,,1,,8961.13,
23936050,14:21:00,14:21:00,10731,1,,,1,0,
23936050,14:23:15,14:23:15,749,2,,,,689.42,0
23936050,14:23:49,14:23:49,750,3,,,,865.48,0
23936050,14:24:24,14:24:24,751,4,,,,1079.71,0
23936050,14:25:08,14:25:08,752,5,,,,1381.88,0
23936050,14:26:11,14:26:11,9574,6,,,,1747.56,0
23936050,14:26:41,14:26:41,9572,7,,,,1939.01,0
23936050,14:28:00,14:28:00,732,8,,,,2482.51,
23936050,14:28:34,14:28:34,7078,9,,,,2694.68,0
23936050,14:29:37,14:29:37,759,10,,,,3077.52,0
23936050,14:30:17,14:30:17,760,11,,,,3302.56,0
23936050,14:30:56,14:30:56,761,12,,,,3528.94,0
23936050,14:32:27,14:32:27,762,13,,,,4002.03,0
23936050,14:34:34,14:34:34,10789,14,,,,4611.15,0
23936050,14:35:43,14:35:43,2637,15,,,,4976.14,0
23936050,14:36:25,14:36:25,9565,16,,,,5189.76,0
23936050,14:37:00,14:37:00,9456,17,,,,5373.15,
23936050,14:37:47,14:37:47,2640,18,,,,5616.29,0
23936050,14:38:47,14:38:47,2641,19,,,,5893.12,0
23936050,14:39:25,14:39:25,4421,20,,,,6014.77,0
23936050,14:40:05,14:40:05,4422,21,,,,6187.31,0
23936050,14:42:27,14:42:27,10456,22,,,,6636.57,0
23936050,14:43:00,14:43:00,4424,23,,,,6753.06,0
23936050,14:43:35,14:43:35,4425,24,,,,6921.54,0
23936050,14:44:00,14:44:00,4426,25,,,,7039.56,
23936050,14:45:54,14:45:54,4427,26,,,,7298.42,0
23936050,14:46:58,14:46:58,4428,27,,,,7460.8,0
23936050,14:48:52,14:48:52,4429,28,,,,7720.31,0
23936050,14:50:56,14:50:56,1153,29,,,,8028.63,0
23936050,14:53:00,14:53:00,9869,30,,,,8329.65,
23936050,15:07:00,15:07:00,10070,31,,1,,8961.13,
23936060,14:21:00,14:21:00,10731,1,,,1,0,
23936060,14:23:15,14:23:15,749,2,,,,689.42,0
23936060,14:23:49,14:23:49,750,3,,,,865.48,0
23936060,14:24:24,14:24:24,751,4,,,,1079.71,0
23936060,14:25:08,14:25:08,752,5,,,,1381.88,0
23936060,14:26:11,14:26:11,9574,6,,,,1747.56,0
23936060,14:26:41,14:26:41,9572,7,,,,1939.01,0
23936060,14:28:00,14:28:00,732,8,,,,2482.51,
23936060,14:28:34,14:28:34,7078,9,,,,2694.68,0
23936060,14:29:37,14:29:37,759,10,,,,3077.52,0
23936060,14:30:17,14:30:17,760,11,,,,3302.56,0
23936060,14:30:56,14:30:56,761,12,,,,3528.94,0
23936060,14:32:27,14:32:27,762,13,,,,4002.03,0
23936060,14:34:34,14:34:34,10789,14,,,,4611.15,0
23936060,14:35:43,14:35:43,2637,15,,,,4976.14,0
23936060,14:36:25,14:36:25,9565,16,,,,5189.76,0
23936060,14:37:00,14:37:00,9456,17,,,,5373.15,
23936060,14:37:47,14:37:47,2640,18,,,,5616.29,0
23936060,14:38:47,14:38:47,2641,19,,,,5893.12,0
23936060,14:39:25,14:39:25,4421,20,,,,6014.77,0
23936060,14:40:05,14:40:05,4422,21,,,,6187.31,0
23936060,14:42:27,14:42:27,10456,22,,,,6636.57,0
23936060,14:43:00,14:43:00,4424,23,,,,6753.06,0
23936060,14:43:35,14:43:35,4425,24,,,,6921.54,0
23936060,14:44:00,14:44:00,4426,25,,,,7039.56,
23936060,14:45:54,14:45:54,4427,26,,,,7298.42,0
23936060,14:46:58,14:46:58,4428,27,,,,7460.8,0
23936060,14:48:52,14:48:52,4429,28,,,,7720.31,0
23936060,14:50:56,14:50:56,1153,29,,,,8028.63,0
23936060,14:53:00,14:53:00,9869,30,,,,8329.65,
23936060,15:07:00,15:07:00,10070,31,,1,,8961.13,
23937010,18:50:00,18:50:00,10731,1,,,1,0,
23937010,18:52:15,18:52:15,749,2,,,,689.42,0
23937010,18:52:49,18:52:49,750,3,,,,865.48,0
23937010,18:53:24,18:53:24,751,4,,,,1079.71,0
23937010,18:54:08,18:54:08,752,5,,,,1381.88,0
23937010,18:55:11,18:55:11,9574,6,,,,1747.56,0
23937010,18:55:41,18:55:41,9572,7,,,,1939.01,0
23937010,18:57:00,18:57:00,732,8,,,,2482.51,
23937010,18:57:27,18:57:27,7078,9,,,,2694.68,0
23937010,18:58:16,18:58:16,759,10,,,,3077.52,0
23937010,18:58:46,18:58:46,760,11,,,,3302.56,0
23937010,18:59:17,18:59:17,761,12,,,,3528.94,0
23937010,19:00:28,19:00:28,762,13,,,,4002.03,0
23937010,19:02:06,19:02:06,10789,14,,,,4611.15,0
23937010,19:03:00,19:03:00,2637,15,,,,4976.14,0
23937010,19:03:32,19:03:32,9565,16,,,,5189.76,0
23937010,19:04:00,19:04:00,9456,17,,,,5373.15,
23937010,19:04:47,19:04:47,2640,18,,,,5616.29,0
23937010,19:05:47,19:05:47,2641,19,,,,5893.12,0
23937010,19:06:25,19:06:25,4421,20,,,,6014.77,0
23937010,19:07:05,19:07:05,4422,21,,,,6187.31,0
23937010,19:09:27,19:09:27,10456,22,,,,6636.57,0
23937010,19:10:00,19:10:00,4424,23,,,,6753.06,0
23937010,19:10:35,19:10:35,4425,24,,,,6921.54,0
23937010,19:11:00,19:11:00,4426,25,,,,7039.56,
23937010,19:12:16,19:12:16,4427,26,,,,7298.42,0
23937010,19:12:58,19:12:58,4428,27,,,,7460.8,0
23937010,19:14:15,19:14:15,4429,28,,,,7720.31,0
23937010,19:15:37,19:15:37,1153,29,,,,8028.63,0
23937010,19:17:00,19:17:00,9869,30,,,,8329.65,
23937010,19:23:00,19:23:00,10070,31,,1,,8961.13,
23937120,18:50:00,18:50:00,10731,1,,,1,0,
23937120,18:52:15,18:52:15,749,2,,,,689.42,0
23937120,18:52:49,18:52:49,750,3,,,,865.48,0
23937120,18:53:24,18:53:24,751,4,,,,1079.71,0
23937120,18:54:08,18:54:08,752,5,,,,1381.88,0
23937120,18:55:11,18:55:11,9574,6,,,,1747.56,0
23937120,18:55:41,18:55:41,9572,7,,,,1939.01,0
23937120,18:57:00,18:57:00,732,8,,,,2482.51,
23937120,18:57:27,18:57:27,7078,9,,,,2694.68,0
23937120,18:58:16,18:58:16,759,10,,,,3077.52,0
23937120,18:58:46,18:58:46,760,11,,,,3302.56,0
23937120,18:59:17,18:59:17,761,12,,,,3528.94,0
23937120,19:00:28,19:00:28,762,13,,,,4002.03,0
23937120,19:02:06,19:02:06,10789,14,,,,4611.15,0
23937120,19:03:00,19:03:00,2637,15,,,,4976.14,0
23937120,19:03:32,19:03:32,9565,16,,,,5189.76,0
23937120,19:04:00,19:04:00,9456,17,,,,5373.15,
23937120,19:04:47,19:04:47,2640,18,,,,5616.29,0
23937120,19:05:47,19:05:47,2641,19,,,,5893.12,0
23937120,19:06:25,19:06:25,4421,20,,,,6014.77,0
23937120,19:07:05,19:07:05,4422,21,,,,6187.31,0
23937120,19:09:27,19:09:27,10456,22,,,,6636.57,0
23937120,19:10:00,19:10:00,4424,23,,,,6753.06,0
23937120,19:10:35,19:10:35,4425,24,,,,6921.54,0
23937120,19:11:00,19:11:00,4426,25,,,,7039.56,
23937120,19:12:16,19:12:16,4427,26,,,,7298.42,0
23937120,19:12:58,19:12:58,4428,27,,,,7460.8,0
23937120,19:14:15,19:14:15,4429,28,,,,7720.31,0
23937120,19:15:37,19:15:37,1153,29,,,,8028.63,0
23937120,19:17:00,19:17:00,9869,30,,,,8329.65,
23937120,19:23:00,19:23:00,10070,31,,1,,8961.13,
24121090,08:56:00,08:56:00,10731,1,,,1,0,
24121090,08:57:56,08:57:56,749,2,,,,689.42,0
24121090,08:58:25,08:58:25,750,3,,,,865.48,0
24121090,08:58:55,08:58:55,751,4,,,,1079.71,0
24121090,08:59:32,08:59:32,752,5,,,,1381.88,0
24121090,09:00:26,09:00:26,9574,6,,,,1747.56,0
24121090,09:00:52,09:00:52,9572,7,,,,1939.01,0
24121090,09:02:00,09:02:00,732,8,,,,2482.51,
24121090,09:02:27,09:02:27,7078,9,,,,2694.68,0
24121090,09:03:16,09:03:16,759,10,,,,3077.52,0
24121090,09:03:46,09:03:46,760,11,,,,3302.56,0
24121090,09:04:17,09:04:17,761,12,,,,3528.94,0
24121090,09:05:28,09:05:28,762,13,,,,4002.03,0
24121090,09:07:06,09:07:06,10789,14,,,,4611.15,0
24121090,09:08:00,09:08:00,2637,15,,,,4976.14,0
24121090,09:08:32,09:08:32,9565,16,,,,5189.76,0
24121090,09:09:00,09:09:00,9456,17,,,,5373.15,
24121090,09:09:40,09:09:40,2640,18,,,,5616.29,0
24121090,09:10:32,09:10:32,2641,19,,,,5893.12,0
24121090,09:11:04,09:11:04,4421,20,,,,6014.77,0
24121090,09:11:38,09:11:38,4422,21,,,,6187.31,0
24121090,09:13:40,09:13:40,10456,22,,,,6636.57,0
24121090,09:14:08,09:14:08,4424,23,,,,6753.06,0
24121090,09:14:38,09:14:38,4425,24,,,,6921.54,0
24121090,09:15:00,09:15:00,4426,25,,,,7039.56,
24121090,09:16:03,09:16:03,4427,26,,,,7298.42,0
24121090,09:16:39,09:16:39,4428,27,,,,7460.8,0
24121090,09:17:42,09:17:42,4429,28,,,,7720.31,0
24121090,09:18:51,09:18:51,1153,29,,,,8028.63,0
24121090,09:20:00,09:20:00,9869,30,,,,8329.65,
24121090,09:26:00,09:26:00,10070,31,,1,,8961.13,
24179020,19:35:00,19:35:00,10731,1,,,1,0,
24179020,19:36:56,19:36:56,749,2,,,,689.42,0
24179020,19:37:25,19:37:25,750,3,,,,865.48,0
24179020,19:37:55,19:37:55,751,4,,,,1079.71,0
24179020,19:38:32,19:38:32,752,5,,,,1381.88,0
24179020,19:39:26,19:39:26,9574,6,,,,1747.56,0
24179020,19:39:52,19:39:52,9572,7,,,,1939.01,0
24179020,19:41:00,19:41:00,732,8,,,,2482.51,
24179020,19:41:27,19:41:27,7078,9,,,,2694.68,0
24179020,19:42:16,19:42:16,759,10,,,,3077.52,0
24179020,19:42:46,19:42:46,760,11,,,,3302.56,0
24179020,19:43:17,19:43:17,761,12,,,,3528.94,0
24179020,19:44:28,19:44:28,762,13,,,,4002.03,0
24179020,19:46:06,19:46:06,10789,14,,,,4611.15,0
24179020,19:47:00,19:47:00,2637,15,,,,4976.14,0
24179020,19:47:32,19:47:32,9565,16,,,,5189.76,0
24179020,19:48:00,19:48:00,9456,17,,,,5373.15,
24179020,19:48:40,19:48:40,2640,18,,,,5616.29,0
24179020,19:49:32,19:49:32,2641,19,,,,5893.12,0
24179020,19:50:04,19:50:04,4421,20,,,,6014.77,0
24179020,19:50:38,19:50:38,4422,21,,,,6187.31,0
24179020,19:52:40,19:52:40,10456,22,,,,6636.57,0
24179020,19:53:08,19:53:08,4424,23,,,,6753.06,0
24179020,19:53:38,19:53:38,4425,24,,,,6921.54,0
24179020,19:54:00,19:54:00,4426,25,,,,7039.56,
24179020,19:55:41,19:55:41,4427,26,,,,7298.42,0
24179020,19:56:38,19:56:38,4428,27,,,,7460.8,0
24179020,19:58:20,19:58:20,4429,28,,,,7720.31,0
24179020,20:00:10,20:00:10,1153,29,,,,8028.63,0
24179020,20:02:00,20:02:00,9869,30,,,,8329.65,
24179020,20:12:00,20:12:00,10070,31,,1,,8961.13,
24179030,19:35:00,19:35:00,10731,1,,,1,0,
24179030,19:36:56,19:36:56,749,2,,,,689.42,0
24179030,19:37:25,19:37:25,750,3,,,,865.48,0
24179030,19:37:55,19:37:55,751,4,,,,1079.71,0
24179030,19:38:32,19:38:32,752,5,,,,1381.88,0
24179030,19:39:26,19:39:26,9574,6,,,,1747.56,0
24179030,19:39:52,19:39:52,9572,7,,,,1939.01,0
24179030,19:41:00,19:41:00,732,8,,,,2482.51,
24179030,19:41:27,19:41:27,7078,9,,,,2694.68,0
24179030,19:42:16,19:42:16,759,10,,,,3077.52,0
24179030,19:42:46,19:42:46,760,11,,,,3302.56,0
24179030,19:43:17,19:43:17,761,12,,,,3528.94,0
24179030,19:44:28,19:44:28,762,13,,,,4002.03,0
24179030,19:46:06,19:46:06,10789,14,,,,4611.15,0
24179030,19:47:00,19:47:00,2637,15,,,,4976.14,0
24179030,19:47:32,19:47:32,9565,16,,,,5189.76,0
24179030,19:48:00,19:48:00,9456,17,,,,5373.15,
24179030,19:48:40,19:48:40,2640,18,,,,5616.29,0
24179030,19:49:32,19:49:32,2641,19,,,,5893.12,0
24179030,19:50:04,19:50:04,4421,20,,,,6014.77,0
24179030,19:50:38,19:50:38,4422,21,,,,6187.31,0
24179030,19:52:40,19:52:40,10456,22,,,,6636.57,0
24179030,19:53:08,19:53:08,4424,23,,,,6753.06,0
24179030,19:53:38,19:53:38,4425,24,,,,6921.54,0
24179030,19:54:00,19:54:00,4426,25,,,,7039.56,
24179030,19:55:41,19:55:41,4427,26,,,,7298.42,0
24179030,19:56:38,19:56:38,4428,27,,,,7460.8,0
24179030,19:58:20,19:58:20,4429,28,,,,7720.31,0
24179030,20:00:10,20:00:10,1153,29,,,,8028.63,0
24179030,20:02:00,20:02:00,9869,30,,,,8329.65,
24179030,20:12:00,20:12:00,10070,31,,1,,8961.13,
24179040,19:35:00,19:35:00,10731,1,,,1,0,
24179040,19:36:56,19:36:56,749,2,,,,689.42,0
24179040,19:37:25,19:37:25,750,3,,,,865.48,0
24179040,19:37:55,19:37:55,751,4,,,,1079.71,0
24179040,19:38:32,19:38:32,752,5,,,,1381.88,0
24179040,19:39:26,19:39:26,9574,6,,,,1747.56,0
24179040,19:39:52,19:39:52,9572,7,,,,1939.01,0
24179040,19:41:00,19:41:00,732,8,,,,2482.51,
24179040,19:41:27,19:41:27,7078,9,,,,2694.68,0
24179040,19:42:16,19:42:16,759,10,,,,3077.52,0
24179040,19:42:46,19:42:46,760,11,,,,3302.56,0
24179040,19:43:17,19:43:17,761,12,,,,3528.94,0
24179040,19:44:28,19:44:28,762,13,,,,4002.03,0
24179040,19:46:06,19:46:06,10789,14,,,,4611.15,0
24179040,19:47:00,19:47:00,2637,15,,,,4976.14,0
24179040,19:47:32,19:47:32,9565,16,,,,5189.76,0
24179040,19:48:00,19:48:00,9456,17,,,,5373.15,
24179040,19:48:40,19:48:40,2640,18,,,,5616.29,0
24179040,19:49:32,19:49:32,2641,19,,,,5893.12,0
24179040,19:50:04,19:50:04,4421,20,,,,6014.77,0
24179040,19:50:38,19:50:38,4422,21,,,,6187.31,0
24179040,19:52:40,19:52:40,10456,22,,,,6636.57,0
24179040,19:53:08,19:53:08,4424,23,,,,6753.06,0
24179040,19:53:38,19:53:38,4425,24,,,,6921.54,0
24179040,19:54:00,19:54:00,4426,25,,,,7039.56,
24179040,19:55:41,19:55:41,4427,26,,,,7298.42,0
24179040,19:56:38,19:56:38,4428,27,,,,7460.8,0
24179040,19:58:20,19:58:20,4429,28,,,,7720.31,0
24179040,20:00:10,20:00:10,1153,29,,,,8028.63,0
24179040,20:02:00,20:02:00,9869,30,,,,8329.65,
24179040,20:12:00,20:12:00,10070,31,,1,,8961.13,
24179050,19:35:00,19:35:00,10731,1,,,1,0,
24179050,19:36:56,19:36:56,749,2,,,,689.42,0
24179050,19:37:25,19:37:25,750,3,,,,865.48,0
24179050,19:37:55,19:37:55,751,4,,,,1079.71,0
24179050,19:38:32,19:38:32,752,5,,,,1381.88,0
24179050,19:39:26,19:39:26,9574,6,,,,1747.56,0
24179050,19:39:52,19:39:52,9572,7,,,,1939.01,0
24179050,19:41:00,19:41:00,732,8,,,,2482.51,
24179050,19:41:27,19:41:27,7078,9,,,,2694.68,0
24179050,19:42:16,19:42:16,759,10,,,,3077.52,0
24179050,19:42:46,19:42:46,760,11,,,,3302.56,0
24179050,19:43:17,19:43:17,761,12,,,,3528.94,0
24179050,19:44:28,19:44:28,762,13,,,,4002.03,0
24179050,19:46:06,19:46:06,10789,14,,,,4611.15,0
24179050,19:47:00,19:47:00,2637,15,,,,4976.14,0
24179050,19:47:32,19:47:32,9565,16,,,,5189.76,0
24179050,19:48:00,19:48:00,9456,17,,,,5373.15,
24179050,19:48:40,19:48:40,2640,18,,,,5616.29,0
24179050,19:49:32,19:49:32,2641,19,,,,5893.12,0
24179050,19:50:04,19:50:04,4421,20,,,,6014.77,0
24179050,19:50:38,19:50:38,4422,21,,,,6187.31,0
24179050,19:52:40,19:52:40,10456,22,,,,6636.57,0
24179050,19:53:08,19:53:08,4424,23,,,,6753.06,0
24179050,19:53:38,19:53:38,4425,24,,,,6921.54,0
24179050,19:54:00,19:54:00,4426,25,,,,7039.56,
24179050,19:55:41,19:55:41,4427,26,,,,7298.42,0
24179050,19:56:38,19:56:38,4428,27,,,,7460.8,0
24179050,19:58:20,19:58:20,4429,28,,,,7720.31,0
24179050,20:00:10,20:00:10,1153,29,,,,8028.63,0
24179050,20:02:00,20:02:00,9869,30,,,,8329.65,
24179050,20:12:00,20:12:00,10070,31,,1,,8961.13,
24179060,19:35:00,19:35:00,10731,1,,,1,0,
24179060,19:36:56,19:36:56,749,2,,,,689.42,0
24179060,19:37:25,19:37:25,750,3,,,,865.48,0
24179060,19:37:55,19:37:55,751,4,,,,1079.71,0
24179060,19:38:32,19:38:32,752,5,,,,1381.88,0
24179060,19:39:26,19:39:26,9574,6,,,,1747.56,0
24179060,19:39:52,19:39:52,9572,7,,,,1939.01,0
24179060,19:41:00,19:41:00,732,8,,,,2482.51,
24179060,19:41:27,19:41:27,7078,9,,,,2694.68,0
24179060,19:42:16,19:42:16,759,10,,,,3077.52,0
24179060,19:42:46,19:42:46,760,11,,,,3302.56,0
24179060,19:43:17,19:43:17,761,12,,,,3528.94,0
24179060,19:44:28,19:44:28,762,13,,,,4002.03,0
24179060,19:46:06,19:46:06,10789,14,,,,4611.15,0
24179060,19:47:00,19:47:00,2637,15,,,,4976.14,0
24179060,19:47:32,19:47:32,9565,16,,,,5189.76,0
24179060,19:48:00,19:48:00,9456,17,,,,5373.15,
24179060,19:48:40,19:48:40,2640,18,,,,5616.29,0
24179060,19:49:32,19:49:32,2641,19,,,,5893.12,0
24179060,19:50:04,19:50:04,4421,20,,,,6014.77,0
24179060,19:50:38,19:50:38,4422,21,,,,6187.31,0
24179060,19:52:40,19:52:40,10456,22,,,,6636.57,0
24179060,19:53:08,19:53:08,4424,23,,,,6753.06,0
24179060,19:53:38,19:53:38,4425,24,,,,6921.54,0
24179060,19:54:00,19:54:00,4426,25,,,,7039.56,
24179060,19:55:41,19:55:41,4427,26,,,,7298.42,0
24179060,19:56:38,19:56:38,4428,27,,,,7460.8,0
24179060,19:58:20,19:58:20,4429,28,,,,7720.31,0
24179060,20:00:10,20:00:10,1153,29,,,,8028.63,0
24179060,20:02:00,20:02:00,9869,30,,,,8329.65,
24179060,20:12:00,20:12:00,10070,31,,1,,8961.13,
24206070,12:26:00,12:26:00,10731,1,,,1,0,
24206070,12:28:15,12:28:15,749,2,,,,689.42,0
24206070,12:28:49,12:28:49,750,3,,,,865.48,0
24206070,12:29:24,12:29:24,751,4,,,,1079.71,0
24206070,12:30:08,12:30:08,752,5,,,,1381.88,0
24206070,12:31:11,12:31:11,9574,6,,,,1747.56,0
24206070,12:31:41,12:31:41,9572,7,,,,1939.01,0
24206070,12:33:00,12:33:00,732,8,,,,2482.51,
24206070,12:33:30,12:33:30,7078,9,,,,2694.68,0
24206070,12:34:27,12:34:27,759,10,,,,3077.52,0
24206070,12:35:01,12:35:01,760,11,,,,3302.56,0
24206070,12:35:36,12:35:36,761,12,,,,3528.94,0
24206070,12:36:58,12:36:58,762,13,,,,4002.03,0
24206070,12:38:50,12:38:50,10789,14,,,,4611.15,0
24206070,12:39:52,12:39:52,2637,15,,,,4976.14,0
24206070,12:40:29,12:40:29,9565,16,,,,5189.76,0
24206070,12:41:00,12:41:00,9456,17,,,,5373.15,
24206070,12:41:47,12:41:47,2640,18,,,,5616.29,0
24206070,12:42:47,12:42:47,2641,19,,,,5893.12,0
24206070,12:43:25,12:43:25,4421,20,,,,6014.77,0
24206070,12:44:05,12:44:05,4422,21,,,,6187.31,0
24206070,12:46:27,12:46:27,10456,22,,,,6636.57,0
24206070,12:47:00,12:47:00,4424,23,,,,6753.06,0
24206070,12:47:35,12:47:35,4425,24,,,,6921.54,0
24206070,12:48:00,12:48:00,4426,25,,,,7039.56,
24206070,12:49:16,12:49:16,4427,26,,,,7298.42,0
24206070,12:49:58,12:49:58,4428,27,,,,7460.8,0
24206070,12:51:15,12:51:15,4429,28,,,,7720.31,0
24206070,12:52:37,12:52:37,1153,29,,,,8028.63,0
24206070,12:54:00,12:54:00,9869,30,,,,8329.65,
24206070,13:00:00,13:00:00,10070,31,,1,,8961.13,
2433020,06:54:00,06:54:00,10731,1,,,1,0,
2433020,06:56:15,06:56:15,749,2,,,,689.42,0
2433020,06:56:49,06:56:49,750,3,,,,865.48,0
2433020,06:57:24,06:57:24,751,4,,,,1079.71,0
2433020,06:58:08,06:58:08,752,5,,,,1381.88,0
2433020,06:59:11,06:59:11,9574,6,,,,1747.56,0
2433020,06:59:41,06:59:41,9572,7,,,,1939.01,0
2433020,07:01:00,07:01:00,732,8,,,,2482.51,
2433020,07:01:27,07:01:27,7078,9,,,,2694.68,0
2433020,07:02:16,07:02:16,759,10,,,,3077.52,0
2433020,07:02:46,07:02:46,760,11,,,,3302.56,0
2433020,07:03:17,07:03:17,761,12,,,,3528.94,0
2433020,07:04:28,07:04:28,762,13,,,,4002.03,0
2433020,07:06:06,07:06:06,10789,14,,,,4611.15,0
2433020,07:07:00,07:07:00,2637,15,,,,4976.14,0
2433020,07:07:32,07:07:32,9565,16,,,,5189.76,0
2433020,07:08:00,07:08:00,9456,17,,,,5373.15,
2433020,07:08:47,07:08:47,2640,18,,,,5616.29,0
2433020,07:09:47,07:09:47,2641,19,,,,5893.12,0
2433020,07:10:25,07:10:25,4421,20,,,,6014.77,0
2433020,07:11:05,07:11:05,4422,21,,,,6187.31,0
2433020,07:13:27,07:13:27,10456,22,,,,6636.57,0
2433020,07:14:00,07:14:00,4424,23,,,,6753.06,0
2433020,07:14:35,07:14:35,4425,24,,,,6921.54,0
2433020,07:15:00,07:15:00,4426,25,,,,7039.56,
2433020,07:16:16,07:16:16,4427,26,,,,7298.42,0
2433020,07:16:58,07:16:58,4428,27,,,,7460.8,0
2433020,07:18:15,07:18:15,4429,28,,,,7720.31,0
2433020,07:19:37,07:19:37,1153,29,,,,8028.63,0
2433020,07:21:00,07:21:00,9869,30,,,,8329.65,
2433020,07:34:00,07:34:00,10070,31,,1,,8961.13,
2433030,06:54:00,06:54:00,10731,1,,,1,0,
2433030,06:56:15,06:56:15,749,2,,,,689.42,0
2433030,06:56:49,06:56:49,750,3,,,,865.48,0
2433030,06:57:24,06:57:24,751,4,,,,1079.71,0
2433030,06:58:08,06:58:08,752,5,,,,1381.88,0
2433030,06:59:11,06:59:11,9574,6,,,,1747.56,0
2433030,06:59:41,06:59:41,9572,7,,,,1939.01,0
2433030,07:01:00,07:01:00,732,8,,,,2482.51,
2433030,07:01:27,07:01:27,7078,9,,,,2694.68,0
2433030,07:02:16,07:02:16,759,10,,,,3077.52,0
2433030,07:02:46,07:02:46,760,11,,,,3302.56,0
2433030,07:03:17,07:03:17,761,12,,,,3528.94,0
2433030,07:04:28,07:04:28,762,13,,,,4002.03,0
2433030,07:06:06,07:06:06,10789,14,,,,4611.15,0
2433030,07:07:00,07:07:00,2637,15,,,,4976.14,0
2433030,07:07:32,07:07:32,9565,16,,,,5189.76,0
2433030,07:08:00,07:08:00,9456,17,,,,5373.15,
2433030,07:08:47,07:08:47,2640,18,,,,5616.29,0
2433030,07:09:47,07:09:47,2641,19,,,,5893.12,0
2433030,07:10:25,07:10:25,4421,20,,,,6014.77,0
2433030,07:11:05,07:11:05,4422,21,,,,6187.31,0
2433030,07:13:27,07:13:27,10456,22,,,,6636.57,0
2433030,07:14:00,07:14:00,4424,23,,,,6753.06,0
2433030,07:14:35,07:14:35,4425,24,,,,6921.54,0
2433030,07:15:00,07:15:00,4426,25,,,,7039.56,
2433030,07:16:16,07:16:16,4427,26,,,,7298.42,0
2433030,07:16:58,07:16:58,4428,27,,,,7460.8,0
2433030,07:18:15,07:18:15,4429,28,,,,7720.31,0
2433030,07:19:37,07:19:37,1153,29,,,,8028.63,0
2433030,07:21:00,07:21:00,9869,30,,,,8329.65,
2433030,07:34:00,07:34:00,10070,31,,1,,8961.13,
2433040,06:54:00,06:54:00,10731,1,,,1,0,
2433040,06:56:15,06:56:15,749,2,,,,689.42,0
2433040,06:56:49,06:56:49,750,3,,,,865.48,0
2433040,06:57:24,06:57:24,751,4,,,,1079.71,0
2433040,06:58:08,06:58:08,752,5,,,,1381.88,0
2433040,06:59:11,06:59:11,9574,6,,,,1747.56,0
2433040,06:59:41,06:59:41,9572,7,,,,1939.01,0
2433040,07:01:00,07:01:00,732,8,,,,2482.51,
2433040,07:01:27,07:01:27,7078,9,,,,2694.68,0
2433040,07:02:16,07:02:16,759,10,,,,3077.52,0
2433040,07:02:46,07:02:46,760,11,,,,3302.56,0
2433040,07:03:17,07:03:17,761,12,,,,3528.94,0
2433040,07:04:28,07:04:28,762,13,,,,4002.03,0
2433040,07:06:06,07:06:06,10789,14,,,,4611.15,0
2433040,07:07:00,07:07:00,2637,15,,,,4976.14,0
2433040,07:07:32,07:07:32,9565,16,,,,5189.76,0
2433040,07:08:00,07:08:00,9456,17,,,,5373.15,
2433040,07:08:47,07:08:47,2640,18,,,,5616.29,0
2433040,07:09:47,07:09:47,2641,19,,,,5893.12,0
2433040,07:10:25,07:10:25,4421,20,,,,6014.77,0
2433040,07:11:05,07:11:05,4422,21,,,,6187.31,0
2433040,07:13:27,07:13:27,10456,22,,,,6636.57,0
2433040,07:14:00,07:14:00,4424,23,,,,6753.06,0
2433040,07:14:35,07:14:35,4425,24,,,,6921.54,0
2433040,07:15:00,07:15:00,4426,25,,,,7039.56,
2433040,07:16:16,07:16:16,4427,26,,,,7298.42,0
2433040,07:16:58,07:16:58,4428,27,,,,7460.8,0
2433040,07:18:15,07:18:15,4429,28,,,,7720.31,0
2433040,07:19:37,07:19:37,1153,29,,,,8028.63,0
2433040,07:21:00,07:21:00,9869,30,,,,8329.65,
2433040,07:34:00,07:34:00,10070,31,,1,,8961.13,
2433050,06:54:00,06:54:00,10731,1,,,1,0,
2433050,06:56:15,06:56:15,749,2,,,,689.42,0
2433050,06:56:49,06:56:49,750,3,,,,865.48,0
2433050,06:57:24,06:57:24,751,4,,,,1079.71,0
2433050,06:58:08,06:58:08,752,5,,,,1381.88,0
2433050,06:59:11,06:59:11,9574,6,,,,1747.56,0
2433050,06:59:41,06:59:41,9572,7,,,,1939.01,0
2433050,07:01:00,07:01:00,732,8,,,,2482.51,
2433050,07:01:27,07:01:27,7078,9,,,,2694.68,0
2433050,07:02:16,07:02:16,759,10,,,,3077.52,0
2433050,07:02:46,07:02:46,760,11,,,,3302.56,0
2433050,07:03:17,07:03:17,761,12,,,,3528.94,0
2433050,07:04:28,07:04:28,762,13,,,,4002.03,0
2433050,07:06:06,07:06:06,10789,14,,,,4611.15,0
2433050,07:07:00,07:07:00,2637,15,,,,4976.14,0
2433050,07:07:32,07:07:32,9565,16,,,,5189.76,0
2433050,07:08:00,07:08:00,9456,17,,,,5373.15,
2433050,07:08:47,07:08:47,2640,18,,,,5616.29,0
2433050,07:09:47,07:09:47,2641,19,,,,5893.12,0
2433050,07:10:25,07:10:25,4421,20,,,,6014.77,0
2433050,07:11:05,07:11:05,4422,21,,,,6187.31,0
2433050,07:13:27,07:13:27,10456,22,,,,6636.57,0
2433050,07:14:00,07:14:00,4424,23,,,,6753.06,0
2433050,07:14:35,07:14:35,4425,24,,,,6921.54,0
2433050,07:15:00,07:15:00,4426,25,,,,7039.56,
2433050,07:16:16,07:16:16,4427,26,,,,7298.42,0
2433050,07:16:58,07:16:58,4428,27,,,,7460.8,0
2433050,07:18:15,07:18:15,4429,28,,,,7720.31,0
2433050,07:19:37,07:19:37,1153,29,,,,8028.63,0
2433050,07:21:00,07:21:00,9869,30,,,,8329.65,
2433050,07:34:00,07:34:00,10070,31,,1,,8961.13,
2433060,06:54:00,06:54:00,10731,1,,,1,0,
2433060,06:56:15,06:56:15,749,2,,,,689.42,0
2433060,06:56:49,06:56:49,750,3,,,,865.48,0
2433060,06:57:24,06:57:24,751,4,,,,1079.71,0
2433060,06:58:08,06:58:08,752,5,,,,1381.88,0
2433060,06:59:11,06:59:11,9574,6,,,,1747.56,0
2433060,06:59:41,06:59:41,9572,7,,,,1939.01,0
2433060,07:01:00,07:01:00,732,8,,,,2482.51,
2433060,07:01:27,07:01:27,7078,9,,,,2694.68,0
2433060,07:02:16,07:02:16,759,10,,,,3077.52,0
2433060,07:02:46,07:02:46,760,11,,,,3302.56,0
2433060,07:03:17,07:03:17,761,12,,,,3528.94,0
2433060,07:04:28,07:04:28,762,13,,,,4002.03,0
2433060,07:06:06,07:06:06,10789,14,,,,4611.15,0
2433060,07:07:00,07:07:00,2637,15,,,,4976.14,0
2433060,07:07:32,07:07:32,9565,16,,,,5189.76,0
2433060,07:08:00,07:08:00,9456,17,,,,5373.15,
2433060,07:08:47,07:08:47,2640,18,,,,5616.29,0
2433060,07:09:47,07:09:47,2641,19,,,,5893.12,0
2433060,07:10:25,07:10:25,4421,20,,,,6014.77,0
2433060,07:11:05,07:11:05,4422,21,,,,6187.31,0
2433060,07:13:27,07:13:27,10456,22,,,,6636.57,0
2433060,07:14:00,07:14:00,4424,23,,,,6753.06,0
2433060,07:14:35,07:14:35,4425,24,,,,6921.54,0
2433060,07:15:00,07:15:00,4426,25,,,,7039.56,
2433060,07:16:16,07:16:16,4427,26,,,,7298.42,0
2433060,07:16:58,07:16:58,4428,27,,,,7460.8,0
2433060,07:18:15,07:18:15,4429,28,,,,7720.31,0
2433060,07:19:37,07:19:37,1153,29,,,,8028.63,0
2433060,07:21:00,07:21:00,9869,30,,,,8329.65,
2433060,07:34:00,07:34:00,10070,31,,1,,8961.13,
24540070,11:56:00,11:56:00,10731,1,,,1,0,
24540070,11:58:15,11:58:15,749,2,,,,689.42,0
24540070,11:58:49,11:58:49,750,3,,,,865.48,0
24540070,11:59:24,11:59:24,751,4,,,,1079.71,0
24540070,12:00:08,12:00:08,752,5,,,,1381.88,0
24540070,12:01:11,12:01:11,9574,6,,,,1747.56,0
24540070,12:01:41,12:01:41,9572,7,,,,1939.01,0
24540070,12:03:00,12:03:00,732,8,,,,2482.51,
24540070,12:03:27,12:03:27,7078,9,,,,2694.68,0
24540070,12:04:16,12:04:16,759,10,,,,3077.52,0
24540070,12:04:46,12:04:46,760,11,,,,3302.56,0
24540070,12:05:17,12:05:17,761,12,,,,3528.94,0
24540070,12:06:28,12:06:28,762,13,,,,4002.03,0
24540070,12:08:06,12:08:06,10789,14,,,,4611.15,0
24540070,12:09:00,12:09:00,2637,15,,,,4976.14,0
24540070,12:09:32,12:09:32,9565,16,,,,5189.76,0
24540070,12:10:00,12:10:00,9456,17,,,,5373.15,
24540070,12:10:47,12:10:47,2640,18,,,,5616.29,0
24540070,12:11:47,12:11:47,2641,19,,,,5893.12,0
24540070,12:12:25,12:12:25,4421,20,,,,6014.77,0
24540070,12:13:05,12:13:05,4422,21,,,,6187.31,0
24540070,12:15:27,12:15:27,10456,22,,,,6636.57,0
24540070,12:16:00,12:16:00,4424,23,,,,6753.06,0
24540070,12:16:35,12:16:35,4425,24,,,,6921.54,0
24540070,12:17:00,12:17:00,4426,25,,,,7039.56,
24540070,12:18:16,12:18:16,4427,26,,,,7298.42,0
24540070,12:18:58,12:18:58,4428,27,,,,7460.8,0
24540070,12:20:15,12:20:15,4429,28,,,,7720.31,0
24540070,12:21:37,12:21:37,1153,29,,,,8028.63,0
24540070,12:23:00,12:23:00,9869,30,,,,8329.65,
24540070,12:29:00,12:29:00,10070,31,,1,,8961.13,
24566080,16:20:00,16:20:00,10731,1,,,1,0,
24566080,16:22:15,16:22:15,749,2,,,,689.42,0
24566080,16:22:49,16:22:49,750,3,,,,865.48,0
24566080,16:23:24,16:23:24,751,4,,,,1079.71,0
24566080,16:24:08,16:24:08,752,5,,,,1381.88,0
24566080,16:25:11,16:25:11,9574,6,,,,1747.56,0
24566080,16:25:41,16:25:41,9572,7,,,,1939.01,0
24566080,16:27:00,16:27:00,732,8,,,,2482.51,
24566080,16:27:30,16:27:30,7078,9,,,,2694.68,0
24566080,16:28:27,16:28:27,759,10,,,,3077.52,0
24566080,16:29:01,16:29:01,760,11,,,,3302.56,0
24566080,16:29:36,16:29:36,761,12,,,,3528.94,0
24566080,16:30:58,16:30:58,762,13,,,,4002.03,0
24566080,16:32:50,16:32:50,10789,14,,,,4611.15,0
24566080,16:33:52,16:33:52,2637,15,,,,4976.14,0
24566080,16:34:29,16:34:29,9565,16,,,,5189.76,0
24566080,16:35:00,16:35:00,9456,17,,,,5373.15,
24566080,16:35:47,16:35:47,2640,18,,,,5616.29,0
24566080,16:36:47,16:36:47,2641,19,,,,5893.12,0
24566080,16:37:25,16:37:25,4421,20,,,,6014.77,0
24566080,16:38:05,16:38:05,4422,21,,,,6187.31,0
24566080,16:40:27,16:40:27,10456,22,,,,6636.57,0
24566080,16:41:00,16:41:00,4424,23,,,,6753.06,0
24566080,16:41:35,16:41:35,4425,24,,,,6921.54,0
24566080,16:42:00,16:42:00,4426,25,,,,7039.56,
24566080,16:43:28,16:43:28,4427,26,,,,7298.42,0
24566080,16:44:18,16:44:18,4428,27,,,,7460.8,0
24566080,16:45:47,16:45:47,4429,28,,,,7720.31,0
24566080,16:47:23,16:47:23,1153,29,,,,8028.63,0
24566080,16:49:00,16:49:00,9869,30,,,,8329.65,
24566080,16:55:00,16:55:00,10070,31,,1,,8961.13,
24566100,16:20:00,16:20:00,10731,1,,,1,0,
24566100,16:22:15,16:22:15,749,2,,,,689.42,0
24566100,16:22:49,16:22:49,750,3,,,,865.48,0
24566100,16:23:24,16:23:24,751,4,,,,1079.71,0
24566100,16:24:08,16:24:08,752,5,,,,1381.88,0
24566100,16:25:11,16:25:11,9574,6,,,,1747.56,0
24566100,16:25:41,16:25:41,9572,7,,,,1939.01,0
24566100,16:27:00,16:27:00,732,8,,,,2482.51,
24566100,16:27:30,16:27:30,7078,9,,,,2694.68,0
24566100,16:28:27,16:28:27,759,10,,,,3077.52,0
24566100,16:29:01,16:29:01,760,11,,,,3302.56,0
24566100,16:29:36,16:29:36,761,12,,,,3528.94,0
24566100,16:30:58,16:30:58,762,13,,,,4002.03,0
24566100,16:32:50,16:32:50,10789,14,,,,4611.15,0
24566100,16:33:52,16:33:52,2637,15,,,,4976.14,0
24566100,16:34:29,16:34:29,9565,16,,,,5189.76,0
24566100,16:35:00,16:35:00,9456,17,,,,5373.15,
24566100,16:35:47,16:35:47,2640,18,,,,5616.29,0
24566100,16:36:47,16:36:47,2641,19,,,,5893.12,0
24566100,16:37:25,16:37:25,4421,20,,,,6014.77,0
24566100,16:38:05,16:38:05,4422,21,,,,6187.31,0
24566100,16:40:27,16:40:27,10456,22,,,,6636.57,0
24566100,16:41:00,16:41:00,4424,23,,,,6753.06,0
24566100,16:41:35,16:41:35,4425,24,,,,6921.54,0
24566100,16:42:00,16:42:00,4426,25,,,,7039.56,
24566100,16:43:28,16:43:28,4427,26,,,,7298.42,0
24566100,16:44:18,16:44:18,4428,27,,,,7460.8,0
24566100,16:45:47,16:45:47,4429,28,,,,7720.31,0
24566100,16:47:23,16:47:23,1153,29,,,,8028.63,0
24566100,16:49:00,16:49:00,9869,30,,,,8329.65,
24566100,16:55:00,16:55:00,10070,31,,1,,8961.13,
24566110,16:20:00,16:20:00,10731,1,,,1,0,
24566110,16:22:15,16:22:15,749,2,,,,689.42,0
24566110,16:22:49,16:22:49,750,3,,,,865.48,0
24566110,16:23:24,16:23:24,751,4,,,,1079.71,0
24566110,16:24:08,16:24:08,752,5,,,,1381.88,0
24566110,16:25:11,16:25:11,9574,6,,,,1747.56,0
24566110,16:25:41,16:25:41,9572,7,,,,1939.01,0
24566110,16:27:00,16:27:00,732,8,,,,2482.51,
24566110,16:27:30,16:27:30,7078,9,,,,2694.68,0
24566110,16:28:27,16:28:27,759,10,,,,3077.52,0
24566110,16:29:01,16:29:01,760,11,,,,3302.56,0
24566110,16:29:36,16:29:36,761,12,,,,3528.94,0
24566110,16:30:58,16:30:58,762,13,,,,4002.03,0
24566110,16:32:50,16:32:50,10789,14,,,,4611.15,0
24566110,16:33:52,16:33:52,2637,15,,,,4976.14,0
24566110,16:34:29,16:34:29,9565,16,,,,5189.76,0
24566110,16:35:00,16:35:00,9456,17,,,,5373.15,
24566110,16:35:47,16:35:47,2640,18,,,,5616.29,0
24566110,16:36:47,16:36:47,2641,19,,,,5893.12,0
24566110,16:37:25,16:37:25,4421,20,,,,6014.77,0
24566110,16:38:05,16:38:05,4422,21,,,,6187.31,0
24566110,16:40:27,16:40:27,10456,22,,,,6636.57,0
24566110,16:41:00,16:41:00,4424,23,,,,6753.06,0
24566110,16:41:35,16:41:35,4425,24,,,,6921.54,0
24566110,16:42:00,16:42:00,4426,25,,,,7039.56,
24566110,16:43:28,16:43:28,4427,26,,,,7298.42,0
24566110,16:44:18,16:44:18,4428,27,,,,7460.8,0
24566110,16:45:47,16:45:47,4429,28,,,,7720.31,0
24566110,16:47:23,16:47:23,1153,29,,,,8028.63,0
24566110,16:49:00,16:49:00,9869,30,,,,8329.65,
24566110,16:55:00,16:55:00,10070,31,,1,,8961.13,
24584070,20:56:00,20:56:00,10731,1,,,1,0,
24584070,20:58:15,20:58:15,749,2,,,,689.42,0
24584070,20:58:49,20:58:49,750,3,,,,865.48,0
24584070,20:59:24,20:59:24,751,4,,,,1079.71,0
24584070,21:00:08,21:00:08,752,5,,,,1381.88,0
24584070,21:01:11,21:01:11,9574,6,,,,1747.56,0
24584070,21:01:41,21:01:41,9572,7,,,,1939.01,0
24584070,21:03:00,21:03:00,732,8,,,,2482.51,
24584070,21:03:27,21:03:27,7078,9,,,,2694.68,0
24584070,21:04:16,21:04:16,759,10,,,,3077.52,0
24584070,21:04:46,21:04:46,760,11,,,,3302.56,0
24584070,21:05:17,21:05:17,761,12,,,,3528.94,0
24584070,21:06:28,21:06:28,762,13,,,,4002.03,0
24584070,21:08:06,21:08:06,10789,14,,,,4611.15,0
24584070,21:09:00,21:09:00,2637,15,,,,4976.14,0
24584070,21:09:32,21:09:32,9565,16,,,,5189.76,0
24584070,21:10:00,21:10:00,9456,17,,,,5373.15,
24584070,21:10:47,21:10:47,2640,18,,,,5616.29,0
24584070,21:11:47,21:11:47,2641,19,,,,5893.12,0
24584070,21:12:25,21:12:25,4421,20,,,,6014.77,0
24584070,21:13:05,21:13:05,4422,21,,,,6187.31,0
24584070,21:15:27,21:15:27,10456,22,,,,6636.57,0
24584070,21:16:00,21:16:00,4424,23,,,,6753.06,0
24584070,21:16:35,21:16:35,4425,24,,,,6921.54,0
24584070,21:17:00,21:17:00,4426,25,,,,7039.56,
24584070,21:18:03,21:18:03,4427,26,,,,7298.42,0
24584070,21:18:39,21:18:39,4428,27,,,,7460.8,0
24584070,21:19:42,21:19:42,4429,28,,,,7720.31,0
24584070,21:20:51,21:20:51,1153,29,,,,8028.63,0
24584070,21:22:00,21:22:00,9869,30,,,,8329.65,
24584070,21:28:00,21:28:00,10070,31,,1,,8961.13,
24657020,11:35:00,11:35:00,10731,1,,,1,0,
24657020,11:37:15,11:37:15,749,2,,,,689.42,0
24657020,11:37:49,11:37:49,750,3,,,,865.48,0
24657020,11:38:24,11:38:24,751,4,,,,1079.71,0
24657020,11:39:08,11:39:08,752,5,,,,1381.88,0
24657020,11:40:11,11:40:11,9574,6,,,,1747.56,0
24657020,11:40:41,11:40:41,9572,7,,,,1939.01,0
24657020,11:42:00,11:42:00,732,8,,,,2482.51,
24657020,11:42:30,11:42:30,7078,9,,,,2694.68,0
24657020,11:43:27,11:43:27,759,10,,,,3077.52,0
24657020,11:44:01,11:44:01,760,11,,,,3302.56,0
24657020,11:44:36,11:44:36,761,12,,,,3528.94,0
24657020,11:45:58,11:45:58,762,13,,,,4002.03,0
24657020,11:47:50,11:47:50,10789,14,,,,4611.15,0
24657020,11:48:52,11:48:52,2637,15,,,,4976.14,0
24657020,11:49:29,11:49:29,9565,16,,,,5189.76,0
24657020,11:50:00,11:50:00,9456,17,,,,5373.15,
24657020,11:50:47,11:50:47,2640,18,,,,5616.29,0
24657020,11:51:47,11:51:47,2641,19,,,,5893.12,0
24657020,11:52:25,11:52:25,4421,20,,,,6014.77,0
24657020,11:53:05,11:53:05,4422,21,,,,6187.31,0
24657020,11:55:27,11:55:27,10456,22,,,,6636.57,0
24657020,11:56:00,11:56:00,4424,23,,,,6753.06,0
24657020,11:56:35,11:56:35,4425,24,,,,6921.54,0
24657020,11:57:00,11:57:00,4426,25,,,,7039.56,
24657020,11:58:28,11:58:28,4427,26,,,,7298.42,0
24657020,11:59:18,11:59:18,4428,27,,,,7460.8,0
24657020,12:00:47,12:00:47,4429,28,,,,7720.31,0
24657020,12:02:23,12:02:23,1153,29,,,,8028.63,0
24657020,12:04:00,12:04:00,9869,30,,,,8329.65,
24657020,12:17:00,12:17:00,10070,31,,1,,8961.13,
24657030,11:35:00,11:35:00,10731,1,,,1,0,
24657030,11:37:15,11:37:15,749,2,,,,689.42,0
24657030,11:37:49,11:37:49,750,3,,,,865.48,0
24657030,11:38:24,11:38:24,751,4,,,,1079.71,0
24657030,11:39:08,11:39:08,752,5,,,,1381.88,0
24657030,11:40:11,11:40:11,9574,6,,,,1747.56,0
24657030,11:40:41,11:40:41,9572,7,,,,1939.01,0
24657030,11:42:00,11:42:00,732,8,,,,2482.51,
24657030,11:42:30,11:42:30,7078,9,,,,2694.68,0
24657030,11:43:27,11:43:27,759,10,,,,3077.52,0
24657030,11:44:01,11:44:01,760,11,,,,3302.56,0
24657030,11:44:36,11:44:36,761,12,,,,3528.94,0
24657030,11:45:58,11:45:58,762,13,,,,4002.03,0
24657030,11:47:50,11:47:50,10789,14,,,,4611.15,0
24657030,11:48:52,11:48:52,2637,15,,,,4976.14,0
24657030,11:49:29,11:49:29,9565,16,,,,5189.76,0
24657030,11:50:00,11:50:00,9456,17,,,,5373.15,
24657030,11:50:47,11:50:47,2640,18,,,,5616.29,0
24657030,11:51:47,11:51:47,2641,19,,,,5893.12,0
24657030,11:52:25,11:52:25,4421,20,,,,6014.77,0
24657030,11:53:05,11:53:05,4422,21,,,,6187.31,0
24657030,11:55:27,11:55:27,10456,22,,,,6636.57,0
24657030,11:56:00,11:56:00,4424,23,,,,6753.06,0
24657030,11:56:35,11:56:35,4425,24,,,,6921.54,0
24657030,11:57:00,11:57:00,4426,25,,,,7039.56,
24657030,11:58:28,11:58:28,4427,26,,,,7298.42,0
24657030,11:59:18,11:59:18,4428,27,,,,7460.8,0
24657030,12:00:47,12:00:47,4429,28,,,,7720.31,0
24657030,12:02:23,12:02:23,1153,29,,,,8028.63,0
24657030,12:04:00,12:04:00,9869,30,,,,8329.65,
24657030,12:17:00,12:17:00,10070,31,,1,,8961.13,
24657040,11:35:00,11:35:00,10731,1,,,1,0,
24657040,11:37:15,11:37:15,749,2,,,,689.42,0
24657040,11:37:49,11:37:49,750,3,,,,865.48,0
24657040,11:38:24,11:38:24,751,4,,,,1079.71,0
24657040,11:39:08,11:39:08,752,5,,,,1381.88,0
24657040,11:40:11,11:40:11,9574,6,,,,1747.56,0
24657040,11:40:41,11:40:41,9572,7,,,,1939.01,0
24657040,11:42:00,11:42:00,732,8,,,,2482.51,
24657040,11:42:30,11:42:30,7078,9,,,,2694.68,0
24657040,11:43:27,11:43:27,759,10,,,,3077.52,0
24657040,11:44:01,11:44:01,760,11,,,,3302.56,0
24657040,11:44:36,11:44:36,761,12,,,,3528.94,0
24657040,11:45:58,11:45:58,762,13,,,,4002.03,0
24657040,11:47:50,11:47:50,10789,14,,,,4611.15,0
24657040,11:48:52,11:48:52,2637,15,,,,4976.14,0
24657040,11:49:29,11:49:29,9565,16,,,,5189.76,0
24657040,11:50:00,11:50:00,9456,17,,,,5373.15,
24657040,11:50:47,11:50:47,2640,18,,,,5616.29,0
24657040,11:51:47,11:51:47,2641,19,,,,5893.12,0
24657040,11:52:25,11:52:25,4421,20,,,,6014.77,0
24657040,11:53:05,11:53:05,4422,21,,,,6187.31,0
24657040,11:55:27,11:55:27,10456,22,,,,6636.57,0
24657040,11:56:00,11:56:00,4424,23,,,,6753.06,0
24657040,11:56:35,11:56:35,4425,24,,,,6921.54,0
24657040,11:57:00,11:57:00,4426,25,,,,7039.56,
24657040,11:58:28,11:58:28,4427,26,,,,7298.42,0
24657040,11:59:18,11:59:18,4428,27,,,,7460.8,0
24657040,12:00:47,12:00:47,4429,28,,,,7720.31,0
24657040,12:02:23,12:02:23,1153,29,,,,8028.63,0
24657040,12:04:00,12:04:00,9869,30,,,,8329.65,
24657040,12:17:00,12:17:00,10070,31,,1,,8961.13,
24657050,11:35:00,11:35:00,10731,1,,,1,0,
24657050,11:37:15,11:37:15,749,2,,,,689.42,0
24657050,11:37:49,11:37:49,750,3,,,,865.48,0
24657050,11:38:24,11:38:24,751,4,,,,1079.71,0
24657050,11:39:08,11:39:08,752,5,,,,1381.88,0
24657050,11:40:11,11:40:11,9574,6,,,,1747.56,0
24657050,11:40:41,11:40:41,9572,7,,,,1939.01,0
24657050,11:42:00,11:42:00,732,8,,,,2482.51,
24657050,11:42:30,11:42:30,7078,9,,,,2694.68,0
24657050,11:43:27,11:43:27,759,10,,,,3077.52,0
24657050,11:44:01,11:44:01,760,11,,,,3302.56,0
24657050,11:44:36,11:44:36,761,12,,,,3528.94,0
24657050,11:45:58,11:45:58,762,13,,,,4002.03,0
24657050,11:47:50,11:47:50,10789,14,,,,4611.15,0
24657050,11:48:52,11:48:52,2637,15,,,,4976.14,0
24657050,11:49:29,11:49:29,9565,16,,,,5189.76,0
24657050,11:50:00,11:50:00,9456,17,,,,5373.15,
24657050,11:50:47,11:50:47,2640,18,,,,5616.29,0
24657050,11:51:47,11:51:47,2641,19,,,,5893.12,0
24657050,11:52:25,11:52:25,4421,20,,,,6014.77,0
24657050,11:53:05,11:53:05,4422,21,,,,6187.31,0
24657050,11:55:27,11:55:27,10456,22,,,,6636.57,0
24657050,11:56:00,11:56:00,4424,23,,,,6753.06,0
24657050,11:56:35,11:56:35,4425,24,,,,6921.54,0
24657050,11:57:00,11:57:00,4426,25,,,,7039.56,
24657050,11:58:28,11:58:28,4427,26,,,,7298.42,0
24657050,11:59:18,11:59:18,4428,27,,,,7460.8,0
24657050,12:00:47,12:00:47,4429,28,,,,7720.31,0
24657050,12:02:23,12:02:23,1153,29,,,,8028.63,0
24657050,12:04:00,12:04:00,9869,30,,,,8329.65,
24657050,12:17:00,12:17:00,10070,31,,1,,8961.13,
24657060,11:35:00,11:35:00,10731,1,,,1,0,
24657060,11:37:15,11:37:15,749,2,,,,689.42,0
24657060,11:37:49,11:37:49,750,3,,,,865.48,0
24657060,11:38:24,11:38:24,751,4,,,,1079.71,0
24657060,11:39:08,11:39:08,752,5,,,,1381.88,0
24657060,11:40:11,11:40:11,9574,6,,,,1747.56,0
24657060,11:40:41,11:40:41,9572,7,,,,1939.01,0
24657060,11:42:00,11:42:00,732,8,,,,2482.51,
24657060,11:42:30,11:42:30,7078,9,,,,2694.68,0
24657060,11:43:27,11:43:27,759,10,,,,3077.52,0
24657060,11:44:01,11:44:01,760,11,,,,3302.56,0
24657060,11:44:36,11:44:36,761,12,,,,3528.94,0
24657060,11:45:58,11:45:58,762,13,,,,4002.03,0
24657060,11:47:50,11:47:50,10789,14,,,,4611.15,0
24657060,11:48:52,11:48:52,2637,15,,,,4976.14,0
24657060,11:49:29,11:49:29,9565,16,,,,5189.76,0
24657060,11:50:00,11:50:00,9456,17,,,,5373.15,
24657060,11:50:47,11:50:47,2640,18,,,,5616.29,0
24657060,11:51:47,11:51:47,2641,19,,,,5893.12,0
24657060,11:52:25,11:52:25,4421,20,,,,6014.77,0
24657060,11:53:05,11:53:05,4422,21,,,,6187.31,0
24657060,11:55:27,11:55:27,10456,22,,,,6636.57,0
24657060,11:56:00,11:56:00,4424,23,,,,6753.06,0
24657060,11:56:35,11:56:35,4425,24,,,,6921.54,0
24657060,11:57:00,11:57:00,4426,25,,,,7039.56,
24657060,11:58:28,11:58:28,4427,26,,,,7298.42,0
24657060,11:59:18,11:59:18,4428,27,,,,7460.8,0
24657060,12:00:47,12:00:47,4429,28,,,,7720.31,0
24657060,12:02:23,12:02:23,1153,29,,,,8028.63,0
24657060,12:04:00,12:04:00,9869,30,,,,8329.65,
24657060,12:17:00,12:17:00,10070,31,,1,,8961.13,
24913090,20:26:00,20:26:00,10731,1,,,1,0,
24913090,20:28:15,20:28:15,749,2,,,,689.42,0
24913090,20:28:49,20:28:49,750,3,,,,865.48,0
24913090,20:29:24,20:29:24,751,4,,,,1079.71,0
24913090,20:30:08,20:30:08,752,5,,,,1381.88,0
24913090,20:31:11,20:31:11,9574,6,,,,1747.56,0
24913090,20:31:41,20:31:41,9572,7,,,,1939.01,0
24913090,20:33:00,20:33:00,732,8,,,,2482.51,
24913090,20:33:27,20:33:27,7078,9,,,,2694.68,0
24913090,20:34:16,20:34:16,759,10,,,,3077.52,0
24913090,20:34:46,20:34:46,760,11,,,,3302.56,0
24913090,20:35:17,20:35:17,761,12,,,,3528.94,0
24913090,20:36:28,20:36:28,762,13,,,,4002.03,0
24913090,20:38:06,20:38:06,10789,14,,,,4611.15,0
24913090,20:39:00,20:39:00,2637,15,,,,4976.14,0
24913090,20:39:32,20:39:32,9565,16,,,,5189.76,0
24913090,20:40:00,20:40:00,9456,17,,,,5373.15,
24913090,20:40:47,20:40:47,2640,18,,,,5616.29,0
24913090,20:41:47,20:41:47,2641,19,,,,5893.12,0
24913090,20:42:25,20:42:25,4421,20,,,,6014.77,0
24913090,20:43:05,20:43:05,4422,21,,,,6187.31,0
24913090,20:45:27,20:45:27,10456,22,,,,6636.57,0
24913090,20:46:00,20:46:00,4424,23,,,,6753.06,0
24913090,20:46:35,20:46:35,4425,24,,,,6921.54,0
24913090,20:47:00,20:47:00,4426,25,,,,7039.56,
24913090,20:48:03,20:48:03,4427,26,,,,7298.42,0
24913090,20:48:39,20:48:39,4428,27,,,,7460.8,0
24913090,20:49:42,20:49:42,4429,28,,,,7720.31,0
24913090,20:50:51,20:50:51,1153,29,,,,8028.63,0
24913090,20:52:00,20:52:00,9869,30,,,,8329.65,
24913090,20:58:00,20:58:00,10070,31,,1,,8961.13,
25305020,10:05:00,10:05:00,10731,1,,,1,0,
25305020,10:07:15,10:07:15,749,2,,,,689.42,0
25305020,10:07:49,10:07:49,750,3,,,,865.48,0
25305020,10:08:24,10:08:24,751,4,,,,1079.71,0
25305020,10:09:08,10:09:08,752,5,,,,1381.88,0
25305020,10:10:11,10:10:11,9574,6,,,,1747.56,0
25305020,10:10:41,10:10:41,9572,7,,,,1939.01,0
25305020,10:12:00,10:12:00,732,8,,,,2482.51,
25305020,10:12:30,10:12:30,7078,9,,,,2694.68,0
25305020,10:13:27,10:13:27,759,10,,,,3077.52,0
25305020,10:14:01,10:14:01,760,11,,,,3302.56,0
25305020,10:14:36,10:14:36,761,12,,,,3528.94,0
25305020,10:15:58,10:15:58,762,13,,,,4002.03,0
25305020,10:17:50,10:17:50,10789,14,,,,4611.15,0
25305020,10:18:52,10:18:52,2637,15,,,,4976.14,0
25305020,10:19:29,10:19:29,9565,16,,,,5189.76,0
25305020,10:20:00,10:20:00,9456,17,,,,5373.15,
25305020,10:20:47,10:20:47,2640,18,,,,5616.29,0
25305020,10:21:47,10:21:47,2641,19,,,,5893.12,0
25305020,10:22:25,10:22:25,4421,20,,,,6014.77,0
25305020,10:23:05,10:23:05,4422,21,,,,6187.31,0
25305020,10:25:27,10:25:27,10456,22,,,,6636.57,0
25305020,10:26:00,10:26:00,4424,23,,,,6753.06,0
25305020,10:26:35,10:26:35,4425,24,,,,6921.54,0
25305020,10:27:00,10:27:00,4426,25,,,,7039.56,
25305020,10:28:28,10:28:28,4427,26,,,,7298.42,0
25305020,10:29:18,10:29:18,4428,27,,,,7460.8,0
25305020,10:30:47,10:30:47,4429,28,,,,7720.31,0
25305020,10:32:23,10:32:23,1153,29,,,,8028.63,0
25305020,10:34:00,10:34:00,9869,30,,,,8329.65,
25305020,10:47:00,10:47:00,10070,31,,1,,8961.13,
25305030,10:05:00,10:05:00,10731,1,,,1,0,
25305030,10:07:15,10:07:15,749,2,,,,689.42,0
25305030,10:07:49,10:07:49,750,3,,,,865.48,0
25305030,10:08:24,10:08:24,751,4,,,,1079.71,0
25305030,10:09:08,10:09:08,752,5,,,,1381.88,0
25305030,10:10:11,10:10:11,9574,6,,,,1747.56,0
25305030,10:10:41,10:10:41,9572,7,,,,1939.01,0
25305030,10:12:00,10:12:00,732,8,,,,2482.51,
25305030,10:12:30,10:12:30,7078,9,,,,2694.68,0
25305030,10:13:27,10:13:27,759,10,,,,3077.52,0
25305030,10:14:01,10:14:01,760,11,,,,3302.56,0
25305030,10:14:36,10:14:36,761,12,,,,3528.94,0
25305030,10:15:58,10:15:58,762,13,,,,4002.03,0
25305030,10:17:50,10:17:50,10789,14,,,,4611.15,0
25305030,10:18:52,10:18:52,2637,15,,,,4976.14,0
25305030,10:19:29,10:19:29,9565,16,,,,5189.76,0
25305030,10:20:00,10:20:00,9456,17,,,,5373.15,
25305030,10:20:47,10:20:47,2640,18,,,,5616.29,0
25305030,10:21:47,10:21:47,2641,19,,,,5893.12,0
25305030,10:22:25,10:22:25,4421,20,,,,6014.77,0
25305030,10:23:05,10:23:05,4422,21,,,,6187.31,0
25305030,10:25:27,10:25:27,10456,22,,,,6636.57,0
25305030,10:26:00,10:26:00,4424,23,,,,6753.06,0
25305030,10:26:35,10:26:35,4425,24,,,,6921.54,0
25305030,10:27:00,10:27:00,4426,25,,,,7039.56,
25305030,10:28:28,10:28:28,4427,26,,,,7298.42,0
25305030,10:29:18,10:29:18,4428,27,,,,7460.8,0
25305030,10:30:47,10:30:47,4429,28,,,,7720.31,0
25305030,10:32:23,10:32:23,1153,29,,,,8028.63,0
25305030,10:34:00,10:34:00,9869,30,,,,8329.65,
25305030,10:47:00,10:47:00,10070,31,,1,,8961.13,
25305040,10:05:00,10:05:00,10731,1,,,1,0,
25305040,10:07:15,10:07:15,749,2,,,,689.42,0
25305040,10:07:49,10:07:49,750,3,,,,865.48,0
25305040,10:08:24,10:08:24,751,4,,,,1079.71,0
25305040,10:09:08,10:09:08,752,5,,,,1381.88,0
25305040,10:10:11,10:10:11,9574,6,,,,1747.56,0
25305040,10:10:41,10:10:41,9572,7,,,,1939.01,0
25305040,10:12:00,10:12:00,732,8,,,,2482.51,
25305040,10:12:30,10:12:30,7078,9,,,,2694.68,0
25305040,10:13:27,10:13:27,759,10,,,,3077.52,0
25305040,10:14:01,10:14:01,760,11,,,,3302.56,0
25305040,10:14:36,10:14:36,761,12,,,,3528.94,0
25305040,10:15:58,10:15:58,762,13,,,,4002.03,0
25305040,10:17:50,10:17:50,10789,14,,,,4611.15,0
25305040,10:18:52,10:18:52,2637,15,,,,4976.14,0
25305040,10:19:29,10:19:29,9565,16,,,,5189.76,0
25305040,10:20:00,10:20:00,9456,17,,,,5373.15,
25305040,10:20:47,10:20:47,2640,18,,,,5616.29,0
25305040,10:21:47,10:21:47,2641,19,,,,5893.12,0
25305040,10:22:25,10:22:25,4421,20,,,,6014.77,0
25305040,10:23:05,10:23:05,4422,21,,,,6187.31,0
25305040,10:25:27,10:25:27,10456,22,,,,6636.57,0
25305040,10:26:00,10:26:00,4424,23,,,,6753.06,0
25305040,10:26:35,10:26:35,4425,24,,,,6921.54,0
25305040,10:27:00,10:27:00,4426,25,,,,7039.56,
25305040,10:28:28,10:28:28,4427,26,,,,7298.42,0
25305040,10:29:18,10:29:18,4428,27,,,,7460.8,0
25305040,10:30:47,10:30:47,4429,28,,,,7720.31,0
25305040,10:32:23,10:32:23,1153,29,,,,8028.63,0
25305040,10:34:00,10:34:00,9869,30,,,,8329.65,
25305040,10:47:00,10:47:00,10070,31,,1,,8961.13,
25305050,10:05:00,10:05:00,10731,1,,,1,0,
25305050,10:07:15,10:07:15,749,2,,,,689.42,0
25305050,10:07:49,10:07:49,750,3,,,,865.48,0
25305050,10:08:24,10:08:24,751,4,,,,1079.71,0
25305050,10:09:08,10:09:08,752,5,,,,1381.88,0
25305050,10:10:11,10:10:11,9574,6,,,,1747.56,0
25305050,10:10:41,10:10:41,9572,7,,,,1939.01,0
25305050,10:12:00,10:12:00,732,8,,,,2482.51,
25305050,10:12:30,10:12:30,7078,9,,,,2694.68,0
25305050,10:13:27,10:13:27,759,10,,,,3077.52,0
25305050,10:14:01,10:14:01,760,11,,,,3302.56,0
25305050,10:14:36,10:14:36,761,12,,,,3528.94,0
25305050,10:15:58,10:15:58,762,13,,,,4002.03,0
25305050,10:17:50,10:17:50,10789,14,,,,4611.15,0
25305050,10:18:52,10:18:52,2637,15,,,,4976.14,0
25305050,10:19:29,10:19:29,9565,16,,,,5189.76,0
25305050,10:20:00,10:20:00,9456,17,,,,5373.15,
25305050,10:20:47,10:20:47,2640,18,,,,5616.29,0
25305050,10:21:47,10:21:47,2641,19,,,,5893.12,0
25305050,10:22:25,10:22:25,4421,20,,,,6014.77,0
25305050,10:23:05,10:23:05,4422,21,,,,6187.31,0
25305050,10:25:27,10:25:27,10456,22,,,,6636.57,0
25305050,10:26:00,10:26:00,4424,23,,,,6753.06,0
25305050,10:26:35,10:26:35,4425,24,,,,6921.54,0
25305050,10:27:00,10:27:00,4426,25,,,,7039.56,
25305050,10:28:28,10:28:28,4427,26,,,,7298.42,0
25305050,10:29:18,10:29:18,4428,27,,,,7460.8,0
25305050,10:30:47,10:30:47,4429,28,,,,7720.31,0
25305050,10:32:23,10:32:23,1153,29,,,,8028.63,0
25305050,10:34:00,10:34:00,9869,30,,,,8329.65,
25305050,10:47:00,10:47:00,10070,31,,1,,8961.13,
25305060,10:05:00,10:05:00,10731,1,,,1,0,
25305060,10:07:15,10:07:15,749,2,,,,689.42,0
25305060,10:07:49,10:07:49,750,3,,,,865.48,0
25305060,10:08:24,10:08:24,751,4,,,,1079.71,0
25305060,10:09:08,10:09:08,752,5,,,,1381.88,0
25305060,10:10:11,10:10:11,9574,6,,,,1747.56,0
25305060,10:10:41,10:10:41,9572,7,,,,1939.01,0
25305060,10:12:00,10:12:00,732,8,,,,2482.51,
25305060,10:12:30,10:12:30,7078,9,,,,2694.68,0
25305060,10:13:27,10:13:27,759,10,,,,3077.52,0
25305060,10:14:01,10:14:01,760,11,,,,3302.56,0
25305060,10:14:36,10:14:36,761,12,,,,3528.94,0
25305060,10:15:58,10:15:58,762,13,,,,4002.03,0
25305060,10:17:50,10:17:50,10789,14,,,,4611.15,0
25305060,10:18:52,10:18:52,2637,15,,,,4976.14,0
25305060,10:19:29,10:19:29,9565,16,,,,5189.76,0
25305060,10:20:00,10:20:00,9456,17,,,,5373.15,
25305060,10:20:47,10:20:47,2640,18,,,,5616.29,0
25305060,10:21:47,10:21:47,2641,19,,,,5893.12,0
25305060,10:22:25,10:22:25,4421,20,,,,6014.77,0
25305060,10:23:05,10:23:05,4422,21,,,,6187.31,0
25305060,10:25:27,10:25:27,10456,22,,,,6636.57,0
25305060,10:26:00,10:26:00,4424,23,,,,6753.06,0
25305060,10:26:35,10:26:35,4425,24,,,,6921.54,0
25305060,10:27:00,10:27:00,4426,25,,,,7039.56,
25305060,10:28:28,10:28:28,4427,26,,,,7298.42,0
25305060,10:29:18,10:29:18,4428,27,,,,7460.8,0
25305060,10:30:47,10:30:47,4429,28,,,,7720.31,0
25305060,10:32:23,10:32:23,1153,29,,,,8028.63,0
25305060,10:34:00,10:34:00,9869,30,,,,8329.65,
25305060,10:47:00,10:47:00,10070,31,,1,,8961.13,
25332080,20:20:00,20:20:00,10731,1,,,1,0,
25332080,20:22:15,20:22:15,749,2,,,,689.42,0
25332080,20:22:49,20:22:49,750,3,,,,865.48,0
25332080,20:23:24,20:23:24,751,4,,,,1079.71,0
25332080,20:24:08,20:24:08,752,5,,,,1381.88,0
25332080,20:25:11,20:25:11,9574,6,,,,1747.56,0
25332080,20:25:41,20:25:41,9572,7,,,,1939.01,0
25332080,20:27:00,20:27:00,732,8,,,,2482.51,
25332080,20:27:27,20:27:27,7078,9,,,,2694.68,0
25332080,20:28:16,20:28:16,759,10,,,,3077.52,0
25332080,20:28:46,20:28:46,760,11,,,,3302.56,0
25332080,20:29:17,20:29:17,761,12,,,,3528.94,0
25332080,20:30:28,20:30:28,762,13,,,,4002.03,0
25332080,20:32:06,20:32:06,10789,14,,,,4611.15,0
25332080,20:33:00,20:33:00,2637,15,,,,4976.14,0
25332080,20:33:32,20:33:32,9565,16,,,,5189.76,0
25332080,20:34:00,20:34:00,9456,17,,,,5373.15,
25332080,20:34:47,20:34:47,2640,18,,,,5616.29,0
25332080,20:35:47,20:35:47,2641,19,,,,5893.12,0
25332080,20:36:25,20:36:25,4421,20,,,,6014.77,0
25332080,20:37:05,20:37:05,4422,21,,,,6187.31,0
25332080,20:39:27,20:39:27,10456,22,,,,6636.57,0
25332080,20:40:00,20:40:00,4424,23,,,,6753.06,0
25332080,20:40:35,20:40:35,4425,24,,,,6921.54,0
25332080,20:41:00,20:41:00,4426,25,,,,7039.56,
25332080,20:42:03,20:42:03,4427,26,,,,7298.42,0
25332080,20:42:39,20:42:39,4428,27,,,,7460.8,0
25332080,20:43:42,20:43:42,4429,28,,,,7720.31,0
25332080,20:44:51,20:44:51,1153,29,,,,8028.63,0
25332080,20:46:00,20:46:00,9869,30,,,,8329.65,
25332080,20:52:00,20:52:00,10070,31,,1,,8961.13,
25332100,20:20:00,20:20:00,10731,1,,,1,0,
25332100,20:22:15,20:22:15,749,2,,,,689.42,0
25332100,20:22:49,20:22:49,750,3,,,,865.48,0
25332100,20:23:24,20:23:24,751,4,,,,1079.71,0
25332100,20:24:08,20:24:08,752,5,,,,1381.88,0
25332100,20:25:11,20:25:11,9574,6,,,,1747.56,0
25332100,20:25:41,20:25:41,9572,7,,,,1939.01,0
25332100,20:27:00,20:27:00,732,8,,,,2482.51,
25332100,20:27:27,20:27:27,7078,9,,,,2694.68,0
25332100,20:28:16,20:28:16,759,10,,,,3077.52,0
25332100,20:28:46,20:28:46,760,11,,,,3302.56,0
25332100,20:29:17,20:29:17,761,12,,,,3528.94,0
25332100,20:30:28,20:30:28,762,13,,,,4002.03,0
25332100,20:32:06,20:32:06,10789,14,,,,4611.15,0
25332100,20:33:00,20:33:00,2637,15,,,,4976.14,0
25332100,20:33:32,20:33:32,9565,16,,,,5189.76,0
25332100,20:34:00,20:34:00,9456,17,,,,5373.15,
25332100,20:34:47,20:34:47,2640,18,,,,5616.29,0
25332100,20:35:47,20:35:47,2641,19,,,,5893.12,0
25332100,20:36:25,20:36:25,4421,20,,,,6014.77,0
25332100,20:37:05,20:37:05,4422,21,,,,6187.31,0
25332100,20:39:27,20:39:27,10456,22,,,,6636.57,0
25332100,20:40:00,20:40:00,4424,23,,,,6753.06,0
25332100,20:40:35,20:40:35,4425,24,,,,6921.54,0
25332100,20:41:00,20:41:00,4426,25,,,,7039.56,
25332100,20:42:03,20:42:03,4427,26,,,,7298.42,0
25332100,20:42:39,20:42:39,4428,27,,,,7460.8,0
25332100,20:43:42,20:43:42,4429,28,,,,7720.31,0
25332100,20:44:51,20:44:51,1153,29,,,,8028.63,0
25332100,20:46:00,20:46:00,9869,30,,,,8329.65,
25332100,20:52:00,20:52:00,10070,31,,1,,8961.13,
25332110,20:20:00,20:20:00,10731,1,,,1,0,
25332110,20:22:15,20:22:15,749,2,,,,689.42,0
25332110,20:22:49,20:22:49,750,3,,,,865.48,0
25332110,20:23:24,20:23:24,751,4,,,,1079.71,0
25332110,20:24:08,20:24:08,752,5,,,,1381.88,0
25332110,20:25:11,20:25:11,9574,6,,,,1747.56,0
25332110,20:25:41,20:25:41,9572,7,,,,1939.01,0
25332110,20:27:00,20:27:00,732,8,,,,2482.51,
25332110,20:27:27,20:27:27,7078,9,,,,2694.68,0
25332110,20:28:16,20:28:16,759,10,,,,3077.52,0
25332110,20:28:46,20:28:46,760,11,,,,3302.56,0
25332110,20:29:17,20:29:17,761,12,,,,3528.94,0
25332110,20:30:28,20:30:28,762,13,,,,4002.03,0
25332110,20:32:06,20:32:06,10789,14,,,,4611.15,0
25332110,20:33:00,20:33:00,2637,15,,,,4976.14,0
25332110,20:33:32,20:33:32,9565,16,,,,5189.76,0
25332110,20:34:00,20:34:00,9456,17,,,,5373.15,
25332110,20:34:47,20:34:47,2640,18,,,,5616.29,0
25332110,20:35:47,20:35:47,2641,19,,,,5893.12,0
25332110,20:36:25,20:36:25,4421,20,,,,6014.77,0
25332110,20:37:05,20:37:05,4422,21,,,,6187.31,0
25332110,20:39:27,20:39:27,10456,22,,,,6636.57,0
25332110,20:40:00,20:40:00,4424,23,,,,6753.06,0
25332110,20:40:35,20:40:35,4425,24,,,,6921.54,0
25332110,20:41:00,20:41:00,4426,25,,,,7039.56,
25332110,20:42:03,20:42:03,4427,26,,,,7298.42,0
25332110,20:42:39,20:42:39,4428,27,,,,7460.8,0
25332110,20:43:42,20:43:42,4429,28,,,,7720.31,0
25332110,20:44:51,20:44:51,1153,29,,,,8028.63,0
25332110,20:46:00,20:46:00,9869,30,,,,8329.65,
25332110,20:52:00,20:52:00,10070,31,,1,,8961.13,
25335090,20:56:00,20:56:00,10731,1,,,1,0,
25335090,20:58:15,20:58:15,749,2,,,,689.42,0
25335090,20:58:49,20:58:49,750,3,,,,865.48,0
25335090,20:59:24,20:59:24,751,4,,,,1079.71,0
25335090,21:00:08,21:00:08,752,5,,,,1381.88,0
25335090,21:01:11,21:01:11,9574,6,,,,1747.56,0
25335090,21:01:41,21:01:41,9572,7,,,,1939.01,0
25335090,21:03:00,21:03:00,732,8,,,,2482.51,
25335090,21:03:27,21:03:27,7078,9,,,,2694.68,0
25335090,21:04:16,21:04:16,759,10,,,,3077.52,0
25335090,21:04:46,21:04:46,760,11,,,,3302.56,0
25335090,21:05:17,21:05:17,761,12,,,,3528.94,0
25335090,21:06:28,21:06:28,762,13,,,,4002.03,0
25335090,21:08:06,21:08:06,10789,14,,,,4611.15,0
25335090,21:09:00,21:09:00,2637,15,,,,4976.14,0
25335090,21:09:32,21:09:32,9565,16,,,,5189.76,0
25335090,21:10:00,21:10:00,9456,17,,,,5373.15,
25335090,21:10:47,21:10:47,2640,18,,,,5616.29,0
25335090,21:11:47,21:11:47,2641,19,,,,5893.12,0
25335090,21:12:25,21:12:25,4421,20,,,,6014.77,0
25335090,21:13:05,21:13:05,4422,21,,,,6187.31,0
25335090,21:15:27,21:15:27,10456,22,,,,6636.57,0
25335090,21:16:00,21:16:00,4424,23,,,,6753.06,0
25335090,21:16:35,21:16:35,4425,24,,,,6921.54,0
25335090,21:17:00,21:17:00,4426,25,,,,7039.56,
25335090,21:18:03,21:18:03,4427,26,,,,7298.42,0
25335090,21:18:39,21:18:39,4428,27,,,,7460.8,0
25335090,21:19:42,21:19:42,4429,28,,,,7720.31,0
25335090,21:20:51,21:20:51,1153,29,,,,8028.63,0
25335090,21:22:00,21:22:00,9869,30,,,,8329.65,
25335090,21:28:00,21:28:00,10070,31,,1,,8961.13,
25558070,14:56:00,14:56:00,10731,1,,,1,0,
25558070,14:58:15,14:58:15,749,2,,,,689.42,0
25558070,14:58:49,14:58:49,750,3,,,,865.48,0
25558070,14:59:24,14:59:24,751,4,,,,1079.71,0
25558070,15:00:08,15:00:08,752,5,,,,1381.88,0
25558070,15:01:11,15:01:11,9574,6,,,,1747.56,0
25558070,15:01:41,15:01:41,9572,7,,,,1939.01,0
25558070,15:03:00,15:03:00,732,8,,,,2482.51,
25558070,15:03:30,15:03:30,7078,9,,,,2694.68,0
25558070,15:04:27,15:04:27,759,10,,,,3077.52,0
25558070,15:05:01,15:05:01,760,11,,,,3302.56,0
25558070,15:05:36,15:05:36,761,12,,,,3528.94,0
25558070,15:06:58,15:06:58,762,13,,,,4002.03,0
25558070,15:08:50,15:08:50,10789,14,,,,4611.15,0
25558070,15:09:52,15:09:52,2637,15,,,,4976.14,0
25558070,15:10:29,15:10:29,9565,16,,,,5189.76,0
25558070,15:11:00,15:11:00,9456,17,,,,5373.15,
25558070,15:11:54,15:11:54,2640,18,,,,5616.29,0
25558070,15:13:02,15:13:02,2641,19,,,,5893.12,0
25558070,15:13:45,15:13:45,4421,20,,,,6014.77,0
25558070,15:14:31,15:14:31,4422,21,,,,6187.31,0
25558070,15:17:14,15:17:14,10456,22,,,,6636.57,0
25558070,15:17:51,15:17:51,4424,23,,,,6753.06,0
25558070,15:18:31,15:18:31,4425,24,,,,6921.54,0
25558070,15:19:00,15:19:00,4426,25,,,,7039.56,
25558070,15:20:28,15:20:28,4427,26,,,,7298.42,0
25558070,15:21:18,15:21:18,4428,27,,,,7460.8,0
25558070,15:22:47,15:22:47,4429,28,,,,7720.31,0
25558070,15:24:23,15:24:23,1153,29,,,,8028.63,0
25558070,15:26:00,15:26:00,9869,30,,,,8329.65,
25558070,15:32:00,15:32:00,10070,31,,1,,8961.13,
25813070,21:26:00,21:26:00,10731,1,,,1,0,
25813070,21:28:15,21:28:15,749,2,,,,689.42,0
25813070,21:28:49,21:28:49,750,3,,,,865.48,0
25813070,21:29:24,21:29:24,751,4,,,,1079.71,0
25813070,21:30:08,21:30:08,752,5,,,,1381.88,0
25813070,21:31:11,21:31:11,9574,6,,,,1747.56,0
25813070,21:31:41,21:31:41,9572,7,,,,1939.01,0
25813070,21:33:00,21:33:00,732,8,,,,2482.51,
25813070,21:33:27,21:33:27,7078,9,,,,2694.68,0
25813070,21:34:16,21:34:16,759,10,,,,3077.52,0
25813070,21:34:46,21:34:46,760,11,,,,3302.56,0
25813070,21:35:17,21:35:17,761,12,,,,3528.94,0
25813070,21:36:28,21:36:28,762,13,,,,4002.03,0
25813070,21:38:06,21:38:06,10789,14,,,,4611.15,0
25813070,21:39:00,21:39:00,2637,15,,,,4976.14,0
25813070,21:39:32,21:39:32,9565,16,,,,5189.76,0
25813070,21:40:00,21:40:00,9456,17,,,,5373.15,
25813070,21:40:47,21:40:47,2640,18,,,,5616.29,0
25813070,21:41:47,21:41:47,2641,19,,,,5893.12,0
25813070,21:42:25,21:42:25,4421,20,,,,6014.77,0
25813070,21:43:05,21:43:05,4422,21,,,,6187.31,0
25813070,21:45:27,21:45:27,10456,22,,,,6636.57,0
25813070,21:46:00,21:46:00,4424,23,,,,6753.06,0
25813070,21:46:35,21:46:35,4425,24,,,,6921.54,0
25813070,21:47:00,21:47:00,4426,25,,,,7039.56,
25813070,21:48:03,21:48:03,4427,26,,,,7298.42,0
25813070,21:48:39,21:48:39,4428,27,,,,7460.8,0
25813070,21:49:42,21:49:42,4429,28,,,,7720.31,0
25813070,21:50:51,21:50:51,1153,29,,,,8028.63,0
25813070,21:52:00,21:52:00,9869,30,,,,8329.65,
25813070,21:58:00,21:58:00,10070,31,,1,,8961.13,
26083080,18:50:00,18:50:00,10731,1,,,1,0,
26083080,18:52:15,18:52:15,749,2,,,,689.42,0
26083080,18:52:49,18:52:49,750,3,,,,865.48,0
26083080,18:53:24,18:53:24,751,4,,,,1079.71,0
26083080,18:54:08,18:54:08,752,5,,,,1381.88,0
26083080,18:55:11,18:55:11,9574,6,,,,1747.56,0
26083080,18:55:41,18:55:41,9572,7,,,,1939.01,0
26083080,18:57:00,18:57:00,732,8,,,,2482.51,
26083080,18:57:27,18:57:27,7078,9,,,,2694.68,0
26083080,18:58:16,18:58:16,759,10,,,,3077.52,0
26083080,18:58:46,18:58:46,760,11,,,,3302.56,0
26083080,18:59:17,18:59:17,761,12,,,,3528.94,0
26083080,19:00:28,19:00:28,762,13,,,,4002.03,0
26083080,19:02:06,19:02:06,10789,14,,,,4611.15,0
26083080,19:03:00,19:03:00,2637,15,,,,4976.14,0
26083080,19:03:32,19:03:32,9565,16,,,,5189.76,0
26083080,19:04:00,19:04:00,9456,17,,,,5373.15,
26083080,19:04:47,19:04:47,2640,18,,,,5616.29,0
26083080,19:05:47,19:05:47,2641,19,,,,5893.12,0
26083080,19:06:25,19:06:25,4421,20,,,,6014.77,0
26083080,19:07:05,19:07:05,4422,21,,,,6187.31,0
26083080,19:09:27,19:09:27,10456,22,,,,6636.57,0
26083080,19:10:00,19:10:00,4424,23,,,,6753.06,0
26083080,19:10:35,19:10:35,4425,24,,,,6921.54,0
26083080,19:11:00,19:11:00,4426,25,,,,7039.56,
26083080,19:12:16,19:12:16,4427,26,,,,7298.42,0
26083080,19:12:58,19:12:58,4428,27,,,,7460.8,0
26083080,19:14:15,19:14:15,4429,28,,,,7720.31,0
26083080,19:15:37,19:15:37,1153,29,,,,8028.63,0
26083080,19:17:00,19:17:00,9869,30,,,,8329.65,
26083080,19:23:00,19:23:00,10070,31,,1,,8961.13,
26083100,18:50:00,18:50:00,10731,1,,,1,0,
26083100,18:52:15,18:52:15,749,2,,,,689.42,0
26083100,18:52:49,18:52:49,750,3,,,,865.48,0
26083100,18:53:24,18:53:24,751,4,,,,1079.71,0
26083100,18:54:08,18:54:08,752,5,,,,1381.88,0
26083100,18:55:11,18:55:11,9574,6,,,,1747.56,0
26083100,18:55:41,18:55:41,9572,7,,,,1939.01,0
26083100,18:57:00,18:57:00,732,8,,,,2482.51,
26083100,18:57:27,18:57:27,7078,9,,,,2694.68,0
26083100,18:58:16,18:58:16,759,10,,,,3077.52,0
26083100,18:58:46,18:58:46,760,11,,,,3302.56,0
26083100,18:59:17,18:59:17,761,12,,,,3528.94,0
26083100,19:00:28,19:00:28,762,13,,,,4002.03,0
26083100,19:02:06,19:02:06,10789,14,,,,4611.15,0
26083100,19:03:00,19:03:00,2637,15,,,,4976.14,0
26083100,19:03:32,19:03:32,9565,16,,,,5189.76,0
26083100,19:04:00,19:04:00,9456,17,,,,5373.15,
26083100,19:04:47,19:04:47,2640,18,,,,5616.29,0
26083100,19:05:47,19:05:47,2641,19,,,,5893.12,0
26083100,19:06:25,19:06:25,4421,20,,,,6014.77,0
26083100,19:07:05,19:07:05,4422,21,,,,6187.31,0
26083100,19:09:27,19:09:27,10456,22,,,,6636.57,0
26083100,19:10:00,19:10:00,4424,23,,,,6753.06,0
26083100,19:10:35,19:10:35,4425,24,,,,6921.54,0
26083100,19:11:00,19:11:00,4426,25,,,,7039.56,
26083100,19:12:16,19:12:16,4427,26,,,,7298.42,0
26083100,19:12:58,19:12:58,4428,27,,,,7460.8,0
26083100,19:14:15,19:14:15,4429,28,,,,7720.31,0
26083100,19:15:37,19:15:37,1153,29,,,,8028.63,0
26083100,19:17:00,19:17:00,9869,30,,,,8329.65,
26083100,19:23:00,19:23:00,10070,31,,1,,8961.13,
26083110,18:50:00,18:50:00,10731,1,,,1,0,
26083110,18:52:15,18:52:15,749,2,,,,689.42,0
26083110,18:52:49,18:52:49,750,3,,,,865.48,0
26083110,18:53:24,18:53:24,751,4,,,,1079.71,0
26083110,18:54:08,18:54:08,752,5,,,,1381.88,0
26083110,18:55:11,18:55:11,9574,6,,,,1747.56,0
26083110,18:55:41,18:55:41,9572,7,,,,1939.01,0
26083110,18:57:00,18:57:00,732,8,,,,2482.51,
26083110,18:57:27,18:57:27,7078,9,,,,2694.68,0
26083110,18:58:16,18:58:16,759,10,,,,3077.52,0
26083110,18:58:46,18:58:46,760,11,,,,3302.56,0
26083110,18:59:17,18:59:17,761,12,,,,3528.94,0
26083110,19:00:28,19:00:28,762,13,,,,4002.03,0
26083110,19:02:06,19:02:06,10789,14,,,,4611.15,0
26083110,19:03:00,19:03:00,2637,15,,,,4976.14,0
26083110,19:03:32,19:03:32,9565,16,,,,5189.76,0
26083110,19:04:00,19:04:00,9456,17,,,,5373.15,
26083110,19:04:47,19:04:47,2640,18,,,,5616.29,0
26083110,19:05:47,19:05:47,2641,19,,,,5893.12,0
26083110,19:06:25,19:06:25,4421,20,,,,6014.77,0
26083110,19:07:05,19:07:05,4422,21,,,,6187.31,0
26083110,19:09:27,19:09:27,10456,22,,,,6636.57,0
26083110,19:10:00,19:10:00,4424,23,,,,6753.06,0
26083110,19:10:35,19:10:35,4425,24,,,,6921.54,0
26083110,19:11:00,19:11:00,4426,25,,,,7039.56,
26083110,19:12:16,19:12:16,4427,26,,,,7298.42,0
26083110,19:12:58,19:12:58,4428,27,,,,7460.8,0
26083110,19:14:15,19:14:15,4429,28,,,,7720.31,0
26083110,19:15:37,19:15:37,1153,29,,,,8028.63,0
26083110,19:17:00,19:17:00,9869,30,,,,8329.65,
26083110,19:23:00,19:23:00,10070,31,,1,,8961.13,
26118020,16:35:00,16:35:00,10731,1,,,1,0,
26118020,16:37:15,16:37:15,749,2,,,,689.42,0
26118020,16:37:49,16:37:49,750,3,,,,865.48,0
26118020,16:38:24,16:38:24,751,4,,,,1079.71,0
26118020,16:39:08,16:39:08,752,5,,,,1381.88,0
26118020,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118020,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118020,16:42:00,16:42:00,732,8,,,,2482.51,
26118020,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118020,16:43:27,16:43:27,759,10,,,,3077.52,0
26118020,16:44:01,16:44:01,760,11,,,,3302.56,0
26118020,16:44:36,16:44:36,761,12,,,,3528.94,0
26118020,16:45:58,16:45:58,762,13,,,,4002.03,0
26118020,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118020,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118020,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118020,16:50:00,16:50:00,9456,17,,,,5373.15,
26118020,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118020,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118020,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118020,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118020,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118020,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118020,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118020,16:58:00,16:58:00,4426,25,,,,7039.56,
26118020,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118020,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118020,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118020,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118020,17:07:00,17:07:00,9869,30,,,,8329.65,
26118020,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118030,16:35:00,16:35:00,10731,1,,,1,0,
26118030,16:37:15,16:37:15,749,2,,,,689.42,0
26118030,16:37:49,16:37:49,750,3,,,,865.48,0
26118030,16:38:24,16:38:24,751,4,,,,1079.71,0
26118030,16:39:08,16:39:08,752,5,,,,1381.88,0
26118030,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118030,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118030,16:42:00,16:42:00,732,8,,,,2482.51,
26118030,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118030,16:43:27,16:43:27,759,10,,,,3077.52,0
26118030,16:44:01,16:44:01,760,11,,,,3302.56,0
26118030,16:44:36,16:44:36,761,12,,,,3528.94,0
26118030,16:45:58,16:45:58,762,13,,,,4002.03,0
26118030,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118030,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118030,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118030,16:50:00,16:50:00,9456,17,,,,5373.15,
26118030,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118030,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118030,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118030,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118030,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118030,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118030,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118030,16:58:00,16:58:00,4426,25,,,,7039.56,
26118030,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118030,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118030,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118030,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118030,17:07:00,17:07:00,9869,30,,,,8329.65,
26118030,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118040,16:35:00,16:35:00,10731,1,,,1,0,
26118040,16:37:15,16:37:15,749,2,,,,689.42,0
26118040,16:37:49,16:37:49,750,3,,,,865.48,0
26118040,16:38:24,16:38:24,751,4,,,,1079.71,0
26118040,16:39:08,16:39:08,752,5,,,,1381.88,0
26118040,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118040,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118040,16:42:00,16:42:00,732,8,,,,2482.51,
26118040,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118040,16:43:27,16:43:27,759,10,,,,3077.52,0
26118040,16:44:01,16:44:01,760,11,,,,3302.56,0
26118040,16:44:36,16:44:36,761,12,,,,3528.94,0
26118040,16:45:58,16:45:58,762,13,,,,4002.03,0
26118040,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118040,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118040,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118040,16:50:00,16:50:00,9456,17,,,,5373.15,
26118040,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118040,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118040,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118040,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118040,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118040,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118040,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118040,16:58:00,16:58:00,4426,25,,,,7039.56,
26118040,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118040,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118040,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118040,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118040,17:07:00,17:07:00,9869,30,,,,8329.65,
26118040,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118050,16:35:00,16:35:00,10731,1,,,1,0,
26118050,16:37:15,16:37:15,749,2,,,,689.42,0
26118050,16:37:49,16:37:49,750,3,,,,865.48,0
26118050,16:38:24,16:38:24,751,4,,,,1079.71,0
26118050,16:39:08,16:39:08,752,5,,,,1381.88,0
26118050,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118050,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118050,16:42:00,16:42:00,732,8,,,,2482.51,
26118050,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118050,16:43:27,16:43:27,759,10,,,,3077.52,0
26118050,16:44:01,16:44:01,760,11,,,,3302.56,0
26118050,16:44:36,16:44:36,761,12,,,,3528.94,0
26118050,16:45:58,16:45:58,762,13,,,,4002.03,0
26118050,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118050,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118050,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118050,16:50:00,16:50:00,9456,17,,,,5373.15,
26118050,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118050,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118050,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118050,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118050,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118050,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118050,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118050,16:58:00,16:58:00,4426,25,,,,7039.56,
26118050,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118050,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118050,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118050,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118050,17:07:00,17:07:00,9869,30,,,,8329.65,
26118050,17:21:00,17:21:00,10070,31,,1,,8961.13,
26118060,16:35:00,16:35:00,10731,1,,,1,0,
26118060,16:37:15,16:37:15,749,2,,,,689.42,0
26118060,16:37:49,16:37:49,750,3,,,,865.48,0
26118060,16:38:24,16:38:24,751,4,,,,1079.71,0
26118060,16:39:08,16:39:08,752,5,,,,1381.88,0
26118060,16:40:11,16:40:11,9574,6,,,,1747.56,0
26118060,16:40:41,16:40:41,9572,7,,,,1939.01,0
26118060,16:42:00,16:42:00,732,8,,,,2482.51,
26118060,16:42:30,16:42:30,7078,9,,,,2694.68,0
26118060,16:43:27,16:43:27,759,10,,,,3077.52,0
26118060,16:44:01,16:44:01,760,11,,,,3302.56,0
26118060,16:44:36,16:44:36,761,12,,,,3528.94,0
26118060,16:45:58,16:45:58,762,13,,,,4002.03,0
26118060,16:47:50,16:47:50,10789,14,,,,4611.15,0
26118060,16:48:52,16:48:52,2637,15,,,,4976.14,0
26118060,16:49:29,16:49:29,9565,16,,,,5189.76,0
26118060,16:50:00,16:50:00,9456,17,,,,5373.15,
26118060,16:50:54,16:50:54,2640,18,,,,5616.29,0
26118060,16:52:02,16:52:02,2641,19,,,,5893.12,0
26118060,16:52:45,16:52:45,4421,20,,,,6014.77,0
26118060,16:53:31,16:53:31,4422,21,,,,6187.31,0
26118060,16:56:14,16:56:14,10456,22,,,,6636.57,0
26118060,16:56:51,16:56:51,4424,23,,,,6753.06,0
26118060,16:57:31,16:57:31,4425,24,,,,6921.54,0
26118060,16:58:00,16:58:00,4426,25,,,,7039.56,
26118060,16:59:54,16:59:54,4427,26,,,,7298.42,0
26118060,17:00:58,17:00:58,4428,27,,,,7460.8,0
26118060,17:02:52,17:02:52,4429,28,,,,7720.31,0
26118060,17:04:56,17:04:56,1153,29,,,,8028.63,0
26118060,17:07:00,17:07:00,9869,30,,,,8329.65,
26118060,17:21:00,17:21:00,10070,31,,1,,8961.13,
26133090,18:26:00,18:26:00,10731,1,,,1,0,
26133090,18:28:15,18:28:15,749,2,,,,689.42,0
26133090,18:28:49,18:28:49,750,3,,,,865.48,0
26133090,18:29:24,18:29:24,751,4,,,,1079.71,0
26133090,18:30:08,18:30:08,752,5,,,,1381.88,0
26133090,18:31:11,18:31:11,9574,6,,,,1747.56,0
26133090,18:31:41,18:31:41,9572,7,,,,1939.01,0
26133090,18:33:00,18:33:00,732,8,,,,2482.51,
26133090,18:33:27,18:33:27,7078,9,,,,2694.68,0
26133090,18:34:16,18:34:16,759,10,,,,3077.52,0
26133090,18:34:46,18:34:46,760,11,,,,3302.56,0
26133090,18:35:17,18:35:17,761,12,,,,3528.94,0
26133090,18:36:28,18:36:28,762,13,,,,4002.03,0
26133090,18:38:06,18:38:06,10789,14,,,,4611.15,0
26133090,18:39:00,18:39:00,2637,15,,,,4976.14,0
26133090,18:39:32,18:39:32,9565,16,,,,5189.76,0
26133090,18:40:00,18:40:00,9456,17,,,,5373.15,
26133090,18:40:47,18:40:47,2640,18,,,,5616.29,0
26133090,18:41:47,18:41:47,2641,19,,,,5893.12,0
26133090,18:42:25,18:42:25,4421,20,,,,6014.77,0
26133090,18:43:05,18:43:05,4422,21,,,,6187.31,0
26133090,18:45:27,18:45:27,10456,22,,,,6636.57,0
26133090,18:46:00,18:46:00,4424,23,,,,6753.06,0
26133090,18:46:35,18:46:35,4425,24,,,,6921.54,0
26133090,18:47:00,18:47:00,4426,25,,,,7039.56,
26133090,18:48:16,18:48:16,4427,26,,,,7298.42,0
26133090,18:48:58,18:48:58,4428,27,,,,7460.8,0
26133090,18:50:15,18:50:15,4429,28,,,,7720.31,0
26133090,18:51:37,18:51:37,1153,29,,,,8028.63,0
26133090,18:53:00,18:53:00,9869,30,,,,8329.65,
26133090,18:59:00,18:59:00,10070,31,,1,,8961.13,
26610020,07:05:00,07:05:00,10731,1,,,1,0,
26610020,07:07:34,07:07:34,749,2,,,,689.42,0
26610020,07:08:14,07:08:14,750,3,,,,865.48,0
26610020,07:08:53,07:08:53,751,4,,,,1079.71,0
26610020,07:09:43,07:09:43,752,5,,,,1381.88,0
26610020,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610020,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610020,07:13:00,07:13:00,732,8,,,,2482.51,
26610020,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610020,07:14:16,07:14:16,759,10,,,,3077.52,0
26610020,07:14:46,07:14:46,760,11,,,,3302.56,0
26610020,07:15:17,07:15:17,761,12,,,,3528.94,0
26610020,07:16:28,07:16:28,762,13,,,,4002.03,0
26610020,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610020,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610020,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610020,07:20:00,07:20:00,9456,17,,,,5373.15,
26610020,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610020,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610020,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610020,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610020,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610020,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610020,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610020,07:27:00,07:27:00,4426,25,,,,7039.56,
26610020,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610020,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610020,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610020,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610020,07:34:00,07:34:00,9869,30,,,,8329.65,
26610020,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610030,07:05:00,07:05:00,10731,1,,,1,0,
26610030,07:07:34,07:07:34,749,2,,,,689.42,0
26610030,07:08:14,07:08:14,750,3,,,,865.48,0
26610030,07:08:53,07:08:53,751,4,,,,1079.71,0
26610030,07:09:43,07:09:43,752,5,,,,1381.88,0
26610030,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610030,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610030,07:13:00,07:13:00,732,8,,,,2482.51,
26610030,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610030,07:14:16,07:14:16,759,10,,,,3077.52,0
26610030,07:14:46,07:14:46,760,11,,,,3302.56,0
26610030,07:15:17,07:15:17,761,12,,,,3528.94,0
26610030,07:16:28,07:16:28,762,13,,,,4002.03,0
26610030,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610030,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610030,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610030,07:20:00,07:20:00,9456,17,,,,5373.15,
26610030,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610030,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610030,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610030,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610030,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610030,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610030,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610030,07:27:00,07:27:00,4426,25,,,,7039.56,
26610030,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610030,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610030,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610030,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610030,07:34:00,07:34:00,9869,30,,,,8329.65,
26610030,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610040,07:05:00,07:05:00,10731,1,,,1,0,
26610040,07:07:34,07:07:34,749,2,,,,689.42,0
26610040,07:08:14,07:08:14,750,3,,,,865.48,0
26610040,07:08:53,07:08:53,751,4,,,,1079.71,0
26610040,07:09:43,07:09:43,752,5,,,,1381.88,0
26610040,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610040,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610040,07:13:00,07:13:00,732,8,,,,2482.51,
26610040,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610040,07:14:16,07:14:16,759,10,,,,3077.52,0
26610040,07:14:46,07:14:46,760,11,,,,3302.56,0
26610040,07:15:17,07:15:17,761,12,,,,3528.94,0
26610040,07:16:28,07:16:28,762,13,,,,4002.03,0
26610040,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610040,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610040,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610040,07:20:00,07:20:00,9456,17,,,,5373.15,
26610040,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610040,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610040,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610040,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610040,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610040,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610040,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610040,07:27:00,07:27:00,4426,25,,,,7039.56,
26610040,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610040,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610040,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610040,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610040,07:34:00,07:34:00,9869,30,,,,8329.65,
26610040,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610050,07:05:00,07:05:00,10731,1,,,1,0,
26610050,07:07:34,07:07:34,749,2,,,,689.42,0
26610050,07:08:14,07:08:14,750,3,,,,865.48,0
26610050,07:08:53,07:08:53,751,4,,,,1079.71,0
26610050,07:09:43,07:09:43,752,5,,,,1381.88,0
26610050,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610050,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610050,07:13:00,07:13:00,732,8,,,,2482.51,
26610050,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610050,07:14:16,07:14:16,759,10,,,,3077.52,0
26610050,07:14:46,07:14:46,760,11,,,,3302.56,0
26610050,07:15:17,07:15:17,761,12,,,,3528.94,0
26610050,07:16:28,07:16:28,762,13,,,,4002.03,0
26610050,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610050,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610050,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610050,07:20:00,07:20:00,9456,17,,,,5373.15,
26610050,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610050,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610050,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610050,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610050,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610050,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610050,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610050,07:27:00,07:27:00,4426,25,,,,7039.56,
26610050,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610050,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610050,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610050,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610050,07:34:00,07:34:00,9869,30,,,,8329.65,
26610050,07:47:00,07:47:00,10070,31,,1,,8961.13,
26610060,07:05:00,07:05:00,10731,1,,,1,0,
26610060,07:07:34,07:07:34,749,2,,,,689.42,0
26610060,07:08:14,07:08:14,750,3,,,,865.48,0
26610060,07:08:53,07:08:53,751,4,,,,1079.71,0
26610060,07:09:43,07:09:43,752,5,,,,1381.88,0
26610060,07:10:55,07:10:55,9574,6,,,,1747.56,0
26610060,07:11:30,07:11:30,9572,7,,,,1939.01,0
26610060,07:13:00,07:13:00,732,8,,,,2482.51,
26610060,07:13:27,07:13:27,7078,9,,,,2694.68,0
26610060,07:14:16,07:14:16,759,10,,,,3077.52,0
26610060,07:14:46,07:14:46,760,11,,,,3302.56,0
26610060,07:15:17,07:15:17,761,12,,,,3528.94,0
26610060,07:16:28,07:16:28,762,13,,,,4002.03,0
26610060,07:18:06,07:18:06,10789,14,,,,4611.15,0
26610060,07:19:00,07:19:00,2637,15,,,,4976.14,0
26610060,07:19:32,07:19:32,9565,16,,,,5189.76,0
26610060,07:20:00,07:20:00,9456,17,,,,5373.15,
26610060,07:20:47,07:20:47,2640,18,,,,5616.29,0
26610060,07:21:47,07:21:47,2641,19,,,,5893.12,0
26610060,07:22:25,07:22:25,4421,20,,,,6014.77,0
26610060,07:23:05,07:23:05,4422,21,,,,6187.31,0
26610060,07:25:27,07:25:27,10456,22,,,,6636.57,0
26610060,07:26:00,07:26:00,4424,23,,,,6753.06,0
26610060,07:26:35,07:26:35,4425,24,,,,6921.54,0
26610060,07:27:00,07:27:00,4426,25,,,,7039.56,
26610060,07:28:28,07:28:28,4427,26,,,,7298.42,0
26610060,07:29:18,07:29:18,4428,27,,,,7460.8,0
26610060,07:30:47,07:30:47,4429,28,,,,7720.31,0
26610060,07:32:23,07:32:23,1153,29,,,,8028.63,0
26610060,07:34:00,07:34:00,9869,30,,,,8329.65,
26610060,07:47:00,07:47:00,10070,31,,1,,8961.13,
26752020,17:50:00,17:50:00,10731,1,,,1,0,
26752020,17:51:56,17:51:56,749,2,,,,689.42,0
26752020,17:52:25,17:52:25,750,3,,,,865.48,0
26752020,17:52:55,17:52:55,751,4,,,,1079.71,0
26752020,17:53:32,17:53:32,752,5,,,,1381.88,0
26752020,17:54:26,17:54:26,9574,6,,,,1747.56,0
26752020,17:54:52,17:54:52,9572,7,,,,1939.01,0
26752020,17:56:00,17:56:00,732,8,,,,2482.51,
26752020,17:56:30,17:56:30,7078,9,,,,2694.68,0
26752020,17:57:27,17:57:27,759,10,,,,3077.52,0
26752020,17:58:01,17:58:01,760,11,,,,3302.56,0
26752020,17:58:36,17:58:36,761,12,,,,3528.94,0
26752020,17:59:58,17:59:58,762,13,,,,4002.03,0
26752020,18:01:50,18:01:50,10789,14,,,,4611.15,0
26752020,18:02:52,18:02:52,2637,15,,,,4976.14,0
26752020,18:03:29,18:03:29,9565,16,,,,5189.76,0
26752020,18:04:00,18:04:00,9456,17,,,,5373.15,
26752020,18:04:40,18:04:40,2640,18,,,,5616.29,0
26752020,18:05:32,18:05:32,2641,19,,,,5893.12,0
26752020,18:06:04,18:06:04,4421,20,,,,6014.77,0
26752020,18:06:38,18:06:38,4422,21,,,,6187.31,0
26752020,18:08:40,18:08:40,10456,22,,,,6636.57,0
26752020,18:09:08,18:09:08,4424,23,,,,6753.06,0
26752020,18:09:38,18:09:38,4425,24,,,,6921.54,0
26752020,18:10:00,18:10:00,4426,25,,,,7039.56,
26752020,18:11:41,18:11:41,4427,26,,,,7298.42,0
26752020,18:12:38,18:12:38,4428,27,,,,7460.8,0
26752020,18:14:20,18:14:20,4429,28,,,,7720.31,0
26752020,18:16:10,18:16:10,1153,29,,,,8028.63,0
26752020,18:18:00,18:18:00,9869,30,,,,8329.65,
26752020,18:31:00,18:31:00,10070,31,,1,,8961.13,
26752030,17:50:00,17:50:00,10731,1,,,1,0,
26752030,17:51:56,17:51:56,749,2,,,,689.42,0
26752030,17:52:25,17:52:25,750,3,,,,865.48,0
26752030,17:52:55,17:52:55,751,4,,,,1079.71,0
26752030,17:53:32,17:53:32,752,5,,,,1381.88,0
26752030,17:54:26,17:54:26,9574,6,,,,1747.56,0
26752030,17:54:52,17:54:52,9572,7,,,,1939.01,0
26752030,17:56:00,17:56:00,732,8,,,,2482.51,
26752030,17:56:30,17:56:30,7078,9,,,,2694.68,0
26752030,17:57:27,17:57:27,759,10,,,,3077.52,0
26752030,17:58:01,17:58:01,760,11,,,,3302.56,0
26752030,17:58:36,17:58:36,761,12,,,,3528.94,0
26752030,17:59:58,17:59:58,762,13,,,,4002.03,0
26752030,18:01:50,18:01:50,10789,14,,,,4611.15,0
26752030,18:02:52,18:02:52,2637,15,,,,4976.14,0
26752030,18:03:29,18:03:29,9565,16,,,,5189.76,0
26752030,18:04:00,18:04:00,9456,17,,,,5373.15,
26752030,18:04:40,18:04:40,2640,18,,,,5616.29,0
26752030,18:05:32,18:05:32,2641,19,,,,5893.12,0
26752030,18:06:04,18:06:04,4421,20,,,,6014.77,0
26752030,18:06:38,18:06:38,4422,21,,,,6187.31,0
26752030,18:08:40,18:08:40,10456,22,,,,6636.57,0
26752030,18:09:08,18:09:08,4424,23,,,,6753.06,0
26752030,18:09:38,18:09:38,4425,24,,,,6921.54,0
26752030,18:10:00,18:10:00,4426,25,,,,7039.56,
26752030,18:11:41,18:11:41,4427,26,,,,7298.42,0
26752030,18:12:38,18:12:38,4428,27,,,,7460.8,0
26752030,18:14:20,18:14:20,4429,28,,,,7720.31,0
26752030,18:16:10,18:16:10,1153,29,,,,8028.63,0
26752030,18:18:00,18:18:00,9869,30,,,,8329.65,
26752030,18:31:00,18:31:00,10070,31,,1,,8961.13,
26752040,17:50:00,17:50:00,10731,1,,,1,0,
26752040,17:51:56,17:51:56,749,2,,,,689.42,0
26752040,17:52:25,17:52:25,750,3,,,,865.48,0
26752040,17:52:55,17:52:55,751,4,,,,1079.71,0
26752040,17:53:32,17:53:32,752,5,,,,1381.88,0
26752040,17:54:26,17:54:26,9574,6,,,,1747.56,0
26752040,17:54:52,17:54:52,9572,7,,,,1939.01,0
26752040,17:56:00,17:56:00,732,8,,,,2482.51,
26752040,17:56:30,17:56:30,7078,9,,,,2694.68,0
26752040,17:57:27,17:57:27,759,10,,,,3077.52,0
26752040,17:58:01,17:58:01,760,11,,,,3302.56,0
26752040,17:58:36,17:58:36,761,12,,,,3528.94,0
26752040,17:59:58,17:59:58,762,13,,,,4002.03,0
26752040,18:01:50,18:01:50,10789,14,,,,4611.15,0
26752040,18:02:52,18:02:52,2637,15,,,,4976.14,0
26752040,18:03:29,18:03:29,9565,16,,,,5189.76,0
26752040,18:04:00,18:04:00,9456,17,,,,5373.15,
26752040,18:04:40,18:04:40,2640,18,,,,5616.29,0
26752040,18:05:32,18:05:32,2641,19,,,,5893.12,0
26752040,18:06:04,18:06:04,4421,20,,,,6014.77,0
26752040,18:06:38,18:06:38,4422,21,,,,6187.31,0
26752040,18:08:40,18:08:40,10456,22,,,,6636.57,0
26752040,18:09:08,18:09:08,4424,23,,,,6753.06,0
26752040,18:09:38,18:09:38,4425,24,,,,6921.54,0
26752040,18:10:00,18:10:00,4426,25,,,,7039.56,
26752040,18:11:41,18:11:41,4427,26,,,,7298.42,0
26752040,18:12:38,18:12:38,4428,27,,,,7460.8,0
26752040,18:14:20,18:14:20,4429,28,,,,7720.31,0
26752040,18:16:10,18:16:10,1153,29,,,,8028.63,0
26752040,18:18:00,18:18:00,9869,30,,,,8329.65,
26752040,18:31:00,18:31:00,10070,31,,1,,8961.13,
26752050,17:50:00,17:50:00,10731,1,,,1,0,
26752050,17:51:56,17:51:56,749,2,,,,689.42,0
26752050,17:52:25,17:52:25,750,3,,,,865.48,0
26752050,17:52:55,17:52:55,751,4,,,,1079.71,0
26752050,17:53:32,17:53:32,752,5,,,,1381.88,0
26752050,17:54:26,17:54:26,9574,6,,,,1747.56,0
26752050,17:54:52,17:54:52,9572,7,,,,1939.01,0
26752050,17:56:00,17:56:00,732,8,,,,2482.51,
26752050,17:56:30,17:56:30,7078,9,,,,2694.68,0
26752050,17:57:27,17:57:27,759,10,,,,3077.52,0
26752050,17:58:01,17:58:01,760,11,,,,3302.56,0
26752050,17:58:36,17:58:36,761,12,,,,3528.94,0
26752050,17:59:58,17:59:58,762,13,,,,4002.03,0
26752050,18:01:50,18:01:50,10789,14,,,,4611.15,0
26752050,18:02:52,18:02:52,2637,15,,,,4976.14,0
26752050,18:03:29,18:03:29,9565,16,,,,5189.76,0
26752050,18:04:00,18:04:00,9456,17,,,,5373.15,
26752050,18:04:40,18:04:40,2640,18,,,,5616.29,0
26752050,18:05:32,18:05:32,2641,19,,,,5893.12,0
26752050,18:06:04,18:06:04,4421,20,,,,6014.77,0
26752050,18:06:38,18:06:38,4422,21,,,,6187.31,0
26752050,18:08:40,18:08:40,10456,22,,,,6636.57,0
26752050,18:09:08,18:09:08,4424,23,,,,6753.06,0
26752050,18:09:38,18:09:38,4425,24,,,,6921.54,0
26752050,18:10:00,18:10:00,4426,25,,,,7039.56,
26752050,18:11:41,18:11:41,4427,26,,,,7298.42,0
26752050,18:12:38,18:12:38,4428,27,,,,7460.8,0
26752050,18:14:20,18:14:20,4429,28,,,,7720.31,0
26752050,18:16:10,18:16:10,1153,29,,,,8028.63,0
26752050,18:18:00,18:18:00,9869,30,,,,8329.65,
26752050,18:31:00,18:31:00,10070,31,,1,,8961.13,
26752060,17:50:00,17:50:00,10731,1,,,1,0,
26752060,17:51:56,17:51:56,749,2,,,,689.42,0
26752060,17:52:25,17:52:25,750,3,,,,865.48,0
26752060,17:52:55,17:52:55,751,4,,,,1079.71,0
26752060,17:53:32,17:53:32,752,5,,,,1381.88,0
26752060,17:54:26,17:54:26,9574,6,,,,1747.56,0
26752060,17:54:52,17:54:52,9572,7,,,,1939.01,0
26752060,17:56:00,17:56:00,732,8,,,,2482.51,
26752060,17:56:30,17:56:30,7078,9,,,,2694.68,0
26752060,17:57:27,17:57:27,759,10,,,,3077.52,0
26752060,17:58:01,17:58:01,760,11,,,,3302.56,0
26752060,17:58:36,17:58:36,761,12,,,,3528.94,0
26752060,17:59:58,17:59:58,762,13,,,,4002.03,0
26752060,18:01:50,18:01:50,10789,14,,,,4611.15,0
26752060,18:02:52,18:02:52,2637,15,,,,4976.14,0
26752060,18:03:29,18:03:29,9565,16,,,,5189.76,0
26752060,18:04:00,18:04:00,9456,17,,,,5373.15,
26752060,18:04:40,18:04:40,2640,18,,,,5616.29,0
26752060,18:05:32,18:05:32,2641,19,,,,5893.12,0
26752060,18:06:04,18:06:04,4421,20,,,,6014.77,0
26752060,18:06:38,18:06:38,4422,21,,,,6187.31,0
26752060,18:08:40,18:08:40,10456,22,,,,6636.57,0
26752060,18:09:08,18:09:08,4424,23,,,,6753.06,0
26752060,18:09:38,18:09:38,4425,24,,,,6921.54,0
26752060,18:10:00,18:10:00,4426,25,,,,7039.56,
26752060,18:11:41,18:11:41,4427,26,,,,7298.42,0
26752060,18:12:38,18:12:38,4428,27,,,,7460.8,0
26752060,18:14:20,18:14:20,4429,28,,,,7720.31,0
26752060,18:16:10,18:16:10,1153,29,,,,8028.63,0
26752060,18:18:00,18:18:00,9869,30,,,,8329.65,
26752060,18:31:00,18:31:00,10070,31,,1,,8961.13,
26768010,14:20:00,14:20:00,10731,1,,,1,0,
26768010,14:22:15,14:22:15,749,2,,,,689.42,0
26768010,14:22:49,14:22:49,750,3,,,,865.48,0
26768010,14:23:24,14:23:24,751,4,,,,1079.71,0
26768010,14:24:08,14:24:08,752,5,,,,1381.88,0
26768010,14:25:11,14:25:11,9574,6,,,,1747.56,0
26768010,14:25:41,14:25:41,9572,7,,,,1939.01,0
26768010,14:27:00,14:27:00,732,8,,,,2482.51,
26768010,14:27:30,14:27:30,7078,9,,,,2694.68,0
26768010,14:28:27,14:28:27,759,10,,,,3077.52,0
26768010,14:29:01,14:29:01,760,11,,,,3302.56,0
26768010,14:29:36,14:29:36,761,12,,,,3528.94,0
26768010,14:30:58,14:30:58,762,13,,,,4002.03,0
26768010,14:32:50,14:32:50,10789,14,,,,4611.15,0
26768010,14:33:52,14:33:52,2637,15,,,,4976.14,0
26768010,14:34:29,14:34:29,9565,16,,,,5189.76,0
26768010,14:35:00,14:35:00,9456,17,,,,5373.15,
26768010,14:35:54,14:35:54,2640,18,,,,5616.29,0
26768010,14:37:02,14:37:02,2641,19,,,,5893.12,0
26768010,14:37:45,14:37:45,4421,20,,,,6014.77,0
26768010,14:38:31,14:38:31,4422,21,,,,6187.31,0
26768010,14:41:14,14:41:14,10456,22,,,,6636.57,0
26768010,14:41:51,14:41:51,4424,23,,,,6753.06,0
26768010,14:42:31,14:42:31,4425,24,,,,6921.54,0
26768010,14:43:00,14:43:00,4426,25,,,,7039.56,
26768010,14:44:28,14:44:28,4427,26,,,,7298.42,0
26768010,14:45:18,14:45:18,4428,27,,,,7460.8,0
26768010,14:46:47,14:46:47,4429,28,,,,7720.31,0
26768010,14:48:23,14:48:23,1153,29,,,,8028.63,0
26768010,14:50:00,14:50:00,9869,30,,,,8329.65,
26768010,14:56:00,14:56:00,10070,31,,1,,8961.13,
26768120,14:20:00,14:20:00,10731,1,,,1,0,
26768120,14:22:15,14:22:15,749,2,,,,689.42,0
26768120,14:22:49,14:22:49,750,3,,,,865.48,0
26768120,14:23:24,14:23:24,751,4,,,,1079.71,0
26768120,14:24:08,14:24:08,752,5,,,,1381.88,0
26768120,14:25:11,14:25:11,9574,6,,,,1747.56,0
26768120,14:25:41,14:25:41,9572,7,,,,1939.01,0
26768120,14:27:00,14:27:00,732,8,,,,2482.51,
26768120,14:27:30,14:27:30,7078,9,,,,2694.68,0
26768120,14:28:27,14:28:27,759,10,,,,3077.52,0
26768120,14:29:01,14:29:01,760,11,,,,3302.56,0
26768120,14:29:36,14:29:36,761,12,,,,3528.94,0
26768120,14:30:58,14:30:58,762,13,,,,4002.03,0
26768120,14:32:50,14:32:50,10789,14,,,,4611.15,0
26768120,14:33:52,14:33:52,2637,15,,,,4976.14,0
26768120,14:34:29,14:34:29,9565,16,,,,5189.76,0
26768120,14:35:00,14:35:00,9456,17,,,,5373.15,
26768120,14:35:54,14:35:54,2640,18,,,,5616.29,0
26768120,14:37:02,14:37:02,2641,19,,,,5893.12,0
26768120,14:37:45,14:37:45,4421,20,,,,6014.77,0
26768120,14:38:31,14:38:31,4422,21,,,,6187.31,0
26768120,14:41:14,14:41:14,10456,22,,,,6636.57,0
26768120,14:41:51,14:41:51,4424,23,,,,6753.06,0
26768120,14:42:31,14:42:31,4425,24,,,,6921.54,0
26768120,14:43:00,14:43:00,4426,25,,,,7039.56,
26768120,14:44:28,14:44:28,4427,26,,,,7298.42,0
26768120,14:45:18,14:45:18,4428,27,,,,7460.8,0
26768120,14:46:47,14:46:47,4429,28,,,,7720.31,0
26768120,14:48:23,14:48:23,1153,29,,,,8028.63,0
26768120,14:50:00,14:50:00,9869,30,,,,8329.65,
26768120,14:56:00,14:56:00,10070,31,,1,,8961.13,
26793010,13:50:00,13:50:00,10731,1,,,1,0,
26793010,13:52:15,13:52:15,749,2,,,,689.42,0
26793010,13:52:49,13:52:49,750,3,,,,865.48,0
26793010,13:53:24,13:53:24,751,4,,,,1079.71,0
26793010,13:54:08,13:54:08,752,5,,,,1381.88,0
26793010,13:55:11,13:55:11,9574,6,,,,1747.56,0
26793010,13:55:41,13:55:41,9572,7,,,,1939.01,0
26793010,13:57:00,13:57:00,732,8,,,,2482.51,
26793010,13:57:30,13:57:30,7078,9,,,,2694.68,0
26793010,13:58:27,13:58:27,759,10,,,,3077.52,0
26793010,13:59:01,13:59:01,760,11,,,,3302.56,0
26793010,13:59:36,13:59:36,761,12,,,,3528.94,0
26793010,14:00:58,14:00:58,762,13,,,,4002.03,0
26793010,14:02:50,14:02:50,10789,14,,,,4611.15,0
26793010,14:03:52,14:03:52,2637,15,,,,4976.14,0
26793010,14:04:29,14:04:29,9565,16,,,,5189.76,0
26793010,14:05:00,14:05:00,9456,17,,,,5373.15,
26793010,14:05:47,14:05:47,2640,18,,,,5616.29,0
26793010,14:06:47,14:06:47,2641,19,,,,5893.12,0
26793010,14:07:25,14:07:25,4421,20,,,,6014.77,0
26793010,14:08:05,14:08:05,4422,21,,,,6187.31,0
26793010,14:10:27,14:10:27,10456,22,,,,6636.57,0
26793010,14:11:00,14:11:00,4424,23,,,,6753.06,0
26793010,14:11:35,14:11:35,4425,24,,,,6921.54,0
26793010,14:12:00,14:12:00,4426,25,,,,7039.56,
26793010,14:13:16,14:13:16,4427,26,,,,7298.42,0
26793010,14:13:58,14:13:58,4428,27,,,,7460.8,0
26793010,14:15:15,14:15:15,4429,28,,,,7720.31,0
26793010,14:16:37,14:16:37,1153,29,,,,8028.63,0
26793010,14:18:00,14:18:00,9869,30,,,,8329.65,
26793010,14:24:00,14:24:00,10070,31,,1,,8961.13,
26793120,13:50:00,13:50:00,10731,1,,,1,0,
26793120,13:52:15,13:52:15,749,2,,,,689.42,0
26793120,13:52:49,13:52:49,750,3,,,,865.48,0
26793120,13:53:24,13:53:24,751,4,,,,1079.71,0
26793120,13:54:08,13:54:08,752,5,,,,1381.88,0
26793120,13:55:11,13:55:11,9574,6,,,,1747.56,0
26793120,13:55:41,13:55:41,9572,7,,,,1939.01,0
26793120,13:57:00,13:57:00,732,8,,,,2482.51,
26793120,13:57:30,13:57:30,7078,9,,,,2694.68,0
26793120,13:58:27,13:58:27,759,10,,,,3077.52,0
26793120,13:59:01,13:59:01,760,11,,,,3302.56,0
26793120,13:59:36,13:59:36,761,12,,,,3528.94,0
26793120,14:00:58,14:00:58,762,13,,,,4002.03,0
26793120,14:02:50,14:02:50,10789,14,,,,4611.15,0
26793120,14:03:52,14:03:52,2637,15,,,,4976.14,0
26793120,14:04:29,14:04:29,9565,16,,,,5189.76,0
26793120,14:05:00,14:05:00,9456,17,,,,5373.15,
26793120,14:05:47,14:05:47,2640,18,,,,5616.29,0
26793120,14:06:47,14:06:47,2641,19,,,,5893.12,0
26793120,14:07:25,14:07:25,4421,20,,,,6014.77,0
26793120,14:08:05,14:08:05,4422,21,,,,6187.31,0
26793120,14:10:27,14:10:27,10456,22,,,,6636.57,0
26793120,14:11:00,14:11:00,4424,23,,,,6753.06,0
26793120,14:11:35,14:11:35,4425,24,,,,6921.54,0
26793120,14:12:00,14:12:00,4426,25,,,,7039.56,
26793120,14:13:16,14:13:16,4427,26,,,,7298.42,0
26793120,14:13:58,14:13:58,4428,27,,,,7460.8,0
26793120,14:15:15,14:15:15,4429,28,,,,7720.31,0
26793120,14:16:37,14:16:37,1153,29,,,,8028.63,0
26793120,14:18:00,14:18:00,9869,30,,,,8329.65,
26793120,14:24:00,14:24:00,10070,31,,1,,8961.13,
27001020,20:05:00,20:05:00,10731,1,,,1,0,
27001020,20:06:56,20:06:56,749,2,,,,689.42,0
27001020,20:07:25,20:07:25,750,3,,,,865.48,0
27001020,20:07:55,20:07:55,751,4,,,,1079.71,0
27001020,20:08:32,20:08:32,752,5,,,,1381.88,0
27001020,20:09:26,20:09:26,9574,6,,,,1747.56,0
27001020,20:09:52,20:09:52,9572,7,,,,1939.01,0
27001020,20:11:00,20:11:00,732,8,,,,2482.51,
27001020,20:11:27,20:11:27,7078,9,,,,2694.68,0
27001020,20:12:16,20:12:16,759,10,,,,3077.52,0
27001020,20:12:46,20:12:46,760,11,,,,3302.56,0
27001020,20:13:17,20:13:17,761,12,,,,3528.94,0
27001020,20:14:28,20:14:28,762,13,,,,4002.03,0
27001020,20:16:06,20:16:06,10789,14,,,,4611.15,0
27001020,20:17:00,20:17:00,2637,15,,,,4976.14,0
27001020,20:17:32,20:17:32,9565,16,,,,5189.76,0
27001020,20:18:00,20:18:00,9456,17,,,,5373.15,
27001020,20:18:40,20:18:40,2640,18,,,,5616.29,0
27001020,20:19:32,20:19:32,2641,19,,,,5893.12,0
27001020,20:20:04,20:20:04,4421,20,,,,6014.77,0
27001020,20:20:38,20:20:38,4422,21,,,,6187.31,0
27001020,20:22:40,20:22:40,10456,22,,,,6636.57,0
27001020,20:23:08,20:23:08,4424,23,,,,6753.06,0
27001020,20:23:38,20:23:38,4425,24,,,,6921.54,0
27001020,20:24:00,20:24:00,4426,25,,,,7039.56,
27001020,20:25:41,20:25:41,4427,26,,,,7298.42,0
27001020,20:26:38,20:26:38,4428,27,,,,7460.8,0
27001020,20:28:20,20:28:20,4429,28,,,,7720.31,0
27001020,20:30:10,20:30:10,1153,29,,,,8028.63,0
27001020,20:32:00,20:32:00,9869,30,,,,8329.65,
27001020,20:42:00,20:42:00,10070,31,,1,,8961.13,
27001030,20:05:00,20:05:00,10731,1,,,1,0,
27001030,20:06:56,20:06:56,749,2,,,,689.42,0
27001030,20:07:25,20:07:25,750,3,,,,865.48,0
27001030,20:07:55,20:07:55,751,4,,,,1079.71,0
27001030,20:08:32,20:08:32,752,5,,,,1381.88,0
27001030,20:09:26,20:09:26,9574,6,,,,1747.56,0
27001030,20:09:52,20:09:52,9572,7,,,,1939.01,0
27001030,20:11:00,20:11:00,732,8,,,,2482.51,
27001030,20:11:27,20:11:27,7078,9,,,,2694.68,0
27001030,20:12:16,20:12:16,759,10,,,,3077.52,0
27001030,20:12:46,20:12:46,760,11,,,,3302.56,0
27001030,20:13:17,20:13:17,761,12,,,,3528.94,0
27001030,20:14:28,20:14:28,762,13,,,,4002.03,0
27001030,20:16:06,20:16:06,10789,14,,,,4611.15,0
27001030,20:17:00,20:17:00,2637,15,,,,4976.14,0
27001030,20:17:32,20:17:32,9565,16,,,,5189.76,0
27001030,20:18:00,20:18:00,9456,17,,,,5373.15,
27001030,20:18:40,20:18:40,2640,18,,,,5616.29,0
27001030,20:19:32,20:19:32,2641,19,,,,5893.12,0
27001030,20:20:04,20:20:04,4421,20,,,,6014.77,0
27001030,20:20:38,20:20:38,4422,21,,,,6187.31,0
27001030,20:22:40,20:22:40,10456,22,,,,6636.57,0
27001030,20:23:08,20:23:08,4424,23,,,,6753.06,0
27001030,20:23:38,20:23:38,4425,24,,,,6921.54,0
27001030,20:24:00,20:24:00,4426,25,,,,7039.56,
27001030,20:25:41,20:25:41,4427,26,,,,7298.42,0
27001030,20:26:38,20:26:38,4428,27,,,,7460.8,0
27001030,20:28:20,20:28:20,4429,28,,,,7720.31,0
27001030,20:30:10,20:30:10,1153,29,,,,8028.63,0
27001030,20:32:00,20:32:00,9869,30,,,,8329.65,
27001030,20:42:00,20:42:00,10070,31,,1,,8961.13,
27001040,20:05:00,20:05:00,10731,1,,,1,0,
27001040,20:06:56,20:06:56,749,2,,,,689.42,0
27001040,20:07:25,20:07:25,750,3,,,,865.48,0
27001040,20:07:55,20:07:55,751,4,,,,1079.71,0
27001040,20:08:32,20:08:32,752,5,,,,1381.88,0
27001040,20:09:26,20:09:26,9574,6,,,,1747.56,0
27001040,20:09:52,20:09:52,9572,7,,,,1939.01,0
27001040,20:11:00,20:11:00,732,8,,,,2482.51,
27001040,20:11:27,20:11:27,7078,9,,,,2694.68,0
27001040,20:12:16,20:12:16,759,10,,,,3077.52,0
27001040,20:12:46,20:12:46,760,11,,,,3302.56,0
27001040,20:13:17,20:13:17,761,12,,,,3528.94,0
27001040,20:14:28,20:14:28,762,13,,,,4002.03,0
27001040,20:16:06,20:16:06,10789,14,,,,4611.15,0
27001040,20:17:00,20:17:00,2637,15,,,,4976.14,0
27001040,20:17:32,20:17:32,9565,16,,,,5189.76,0
27001040,20:18:00,20:18:00,9456,17,,,,5373.15,
27001040,20:18:40,20:18:40,2640,18,,,,5616.29,0
27001040,20:19:32,20:19:32,2641,19,,,,5893.12,0
27001040,20:20:04,20:20:04,4421,20,,,,6014.77,0
27001040,20:20:38,20:20:38,4422,21,,,,6187.31,0
27001040,20:22:40,20:22:40,10456,22,,,,6636.57,0
27001040,20:23:08,20:23:08,4424,23,,,,6753.06,0
27001040,20:23:38,20:23:38,4425,24,,,,6921.54,0
27001040,20:24:00,20:24:00,4426,25,,,,7039.56,
27001040,20:25:41,20:25:41,4427,26,,,,7298.42,0
27001040,20:26:38,20:26:38,4428,27,,,,7460.8,0
27001040,20:28:20,20:28:20,4429,28,,,,7720.31,0
27001040,20:30:10,20:30:10,1153,29,,,,8028.63,0
27001040,20:32:00,20:32:00,9869,30,,,,8329.65,
27001040,20:42:00,20:42:00,10070,31,,1,,8961.13,
27001050,20:05:00,20:05:00,10731,1,,,1,0,
27001050,20:06:56,20:06:56,749,2,,,,689.42,0
27001050,20:07:25,20:07:25,750,3,,,,865.48,0
27001050,20:07:55,20:07:55,751,4,,,,1079.71,0
27001050,20:08:32,20:08:32,752,5,,,,1381.88,0
27001050,20:09:26,20:09:26,9574,6,,,,1747.56,0
27001050,20:09:52,20:09:52,9572,7,,,,1939.01,0
27001050,20:11:00,20:11:00,732,8,,,,2482.51,
27001050,20:11:27,20:11:27,7078,9,,,,2694.68,0
27001050,20:12:16,20:12:16,759,10,,,,3077.52,0
27001050,20:12:46,20:12:46,760,11,,,,3302.56,0
27001050,20:13:17,20:13:17,761,12,,,,3528.94,0
27001050,20:14:28,20:14:28,762,13,,,,4002.03,0
27001050,20:16:06,20:16:06,10789,14,,,,4611.15,0
27001050,20:17:00,20:17:00,2637,15,,,,4976.14,0
27001050,20:17:32,20:17:32,9565,16,,,,5189.76,0
27001050,20:18:00,20:18:00,9456,17,,,,5373.15,
27001050,20:18:40,20:18:40,2640,18,,,,5616.29,0
27001050,20:19:32,20:19:32,2641,19,,,,5893.12,0
27001050,20:20:04,20:20:04,4421,20,,,,6014.77,0
27001050,20:20:38,20:20:38,4422,21,,,,6187.31,0
27001050,20:22:40,20:22:40,10456,22,,,,6636.57,0
27001050,20:23:08,20:23:08,4424,23,,,,6753.06,0
27001050,20:23:38,20:23:38,4425,24,,,,6921.54,0
27001050,20:24:00,20:24:00,4426,25,,,,7039.56,
27001050,20:25:41,20:25:41,4427,26,,,,7298.42,0
27001050,20:26:38,20:26:38,4428,27,,,,7460.8,0
27001050,20:28:20,20:28:20,4429,28,,,,7720.31,0
27001050,20:30:10,20:30:10,1153,29,,,,8028.63,0
27001050,20:32:00,20:32:00,9869,30,,,,8329.65,
27001050,20:42:00,20:42:00,10070,31,,1,,8961.13,
27001060,20:05:00,20:05:00,10731,1,,,1,0,
27001060,20:06:56,20:06:56,749,2,,,,689.42,0
27001060,20:07:25,20:07:25,750,3,,,,865.48,0
27001060,20:07:55,20:07:55,751,4,,,,1079.71,0
27001060,20:08:32,20:08:32,752,5,,,,1381.88,0
27001060,20:09:26,20:09:26,9574,6,,,,1747.56,0
27001060,20:09:52,20:09:52,9572,7,,,,1939.01,0
27001060,20:11:00,20:11:00,732,8,,,,2482.51,
27001060,20:11:27,20:11:27,7078,9,,,,2694.68,0
27001060,20:12:16,20:12:16,759,10,,,,3077.52,0
27001060,20:12:46,20:12:46,760,11,,,,3302.56,0
27001060,20:13:17,20:13:17,761,12,,,,3528.94,0
27001060,20:14:28,20:14:28,762,13,,,,4002.03,0
27001060,20:16:06,20:16:06,10789,14,,,,4611.15,0
27001060,20:17:00,20:17:00,2637,15,,,,4976.14,0
27001060,20:17:32,20:17:32,9565,16,,,,5189.76,0
27001060,20:18:00,20:18:00,9456,17,,,,5373.15,
27001060,20:18:40,20:18:40,2640,18,,,,5616.29,0
27001060,20:19:32,20:19:32,2641,19,,,,5893.12,0
27001060,20:20:04,20:20:04,4421,20,,,,6014.77,0
27001060,20:20:38,20:20:38,4422,21,,,,6187.31,0
27001060,20:22:40,20:22:40,10456,22,,,,6636.57,0
27001060,20:23:08,20:23:08,4424,23,,,,6753.06,0
27001060,20:23:38,20:23:38,4425,24,,,,6921.54,0
27001060,20:24:00,20:24:00,4426,25,,,,7039.56,
27001060,20:25:41,20:25:41,4427,26,,,,7298.42,0
27001060,20:26:38,20:26:38,4428,27,,,,7460.8,0
27001060,20:28:20,20:28:20,4429,28,,,,7720.31,0
27001060,20:30:10,20:30:10,1153,29,,,,8028.63,0
27001060,20:32:00,20:32:00,9869,30,,,,8329.65,
27001060,20:42:00,20:42:00,10070,31,,1,,8961.13,
27095020,18:05:00,18:05:00,10731,1,,,1,0,
27095020,18:06:56,18:06:56,749,2,,,,689.42,0
27095020,18:07:25,18:07:25,750,3,,,,865.48,0
27095020,18:07:55,18:07:55,751,4,,,,1079.71,0
27095020,18:08:32,18:08:32,752,5,,,,1381.88,0
27095020,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095020,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095020,18:11:00,18:11:00,732,8,,,,2482.51,
27095020,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095020,18:12:16,18:12:16,759,10,,,,3077.52,0
27095020,18:12:46,18:12:46,760,11,,,,3302.56,0
27095020,18:13:17,18:13:17,761,12,,,,3528.94,0
27095020,18:14:28,18:14:28,762,13,,,,4002.03,0
27095020,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095020,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095020,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095020,18:18:00,18:18:00,9456,17,,,,5373.15,
27095020,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095020,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095020,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095020,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095020,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095020,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095020,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095020,18:24:00,18:24:00,4426,25,,,,7039.56,
27095020,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095020,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095020,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095020,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095020,18:32:00,18:32:00,9869,30,,,,8329.65,
27095020,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095030,18:05:00,18:05:00,10731,1,,,1,0,
27095030,18:06:56,18:06:56,749,2,,,,689.42,0
27095030,18:07:25,18:07:25,750,3,,,,865.48,0
27095030,18:07:55,18:07:55,751,4,,,,1079.71,0
27095030,18:08:32,18:08:32,752,5,,,,1381.88,0
27095030,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095030,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095030,18:11:00,18:11:00,732,8,,,,2482.51,
27095030,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095030,18:12:16,18:12:16,759,10,,,,3077.52,0
27095030,18:12:46,18:12:46,760,11,,,,3302.56,0
27095030,18:13:17,18:13:17,761,12,,,,3528.94,0
27095030,18:14:28,18:14:28,762,13,,,,4002.03,0
27095030,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095030,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095030,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095030,18:18:00,18:18:00,9456,17,,,,5373.15,
27095030,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095030,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095030,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095030,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095030,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095030,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095030,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095030,18:24:00,18:24:00,4426,25,,,,7039.56,
27095030,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095030,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095030,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095030,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095030,18:32:00,18:32:00,9869,30,,,,8329.65,
27095030,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095040,18:05:00,18:05:00,10731,1,,,1,0,
27095040,18:06:56,18:06:56,749,2,,,,689.42,0
27095040,18:07:25,18:07:25,750,3,,,,865.48,0
27095040,18:07:55,18:07:55,751,4,,,,1079.71,0
27095040,18:08:32,18:08:32,752,5,,,,1381.88,0
27095040,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095040,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095040,18:11:00,18:11:00,732,8,,,,2482.51,
27095040,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095040,18:12:16,18:12:16,759,10,,,,3077.52,0
27095040,18:12:46,18:12:46,760,11,,,,3302.56,0
27095040,18:13:17,18:13:17,761,12,,,,3528.94,0
27095040,18:14:28,18:14:28,762,13,,,,4002.03,0
27095040,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095040,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095040,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095040,18:18:00,18:18:00,9456,17,,,,5373.15,
27095040,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095040,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095040,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095040,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095040,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095040,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095040,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095040,18:24:00,18:24:00,4426,25,,,,7039.56,
27095040,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095040,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095040,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095040,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095040,18:32:00,18:32:00,9869,30,,,,8329.65,
27095040,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095050,18:05:00,18:05:00,10731,1,,,1,0,
27095050,18:06:56,18:06:56,749,2,,,,689.42,0
27095050,18:07:25,18:07:25,750,3,,,,865.48,0
27095050,18:07:55,18:07:55,751,4,,,,1079.71,0
27095050,18:08:32,18:08:32,752,5,,,,1381.88,0
27095050,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095050,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095050,18:11:00,18:11:00,732,8,,,,2482.51,
27095050,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095050,18:12:16,18:12:16,759,10,,,,3077.52,0
27095050,18:12:46,18:12:46,760,11,,,,3302.56,0
27095050,18:13:17,18:13:17,761,12,,,,3528.94,0
27095050,18:14:28,18:14:28,762,13,,,,4002.03,0
27095050,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095050,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095050,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095050,18:18:00,18:18:00,9456,17,,,,5373.15,
27095050,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095050,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095050,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095050,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095050,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095050,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095050,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095050,18:24:00,18:24:00,4426,25,,,,7039.56,
27095050,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095050,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095050,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095050,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095050,18:32:00,18:32:00,9869,30,,,,8329.65,
27095050,18:45:00,18:45:00,10070,31,,1,,8961.13,
27095060,18:05:00,18:05:00,10731,1,,,1,0,
27095060,18:06:56,18:06:56,749,2,,,,689.42,0
27095060,18:07:25,18:07:25,750,3,,,,865.48,0
27095060,18:07:55,18:07:55,751,4,,,,1079.71,0
27095060,18:08:32,18:08:32,752,5,,,,1381.88,0
27095060,18:09:26,18:09:26,9574,6,,,,1747.56,0
27095060,18:09:52,18:09:52,9572,7,,,,1939.01,0
27095060,18:11:00,18:11:00,732,8,,,,2482.51,
27095060,18:11:27,18:11:27,7078,9,,,,2694.68,0
27095060,18:12:16,18:12:16,759,10,,,,3077.52,0
27095060,18:12:46,18:12:46,760,11,,,,3302.56,0
27095060,18:13:17,18:13:17,761,12,,,,3528.94,0
27095060,18:14:28,18:14:28,762,13,,,,4002.03,0
27095060,18:16:06,18:16:06,10789,14,,,,4611.15,0
27095060,18:17:00,18:17:00,2637,15,,,,4976.14,0
27095060,18:17:32,18:17:32,9565,16,,,,5189.76,0
27095060,18:18:00,18:18:00,9456,17,,,,5373.15,
27095060,18:18:40,18:18:40,2640,18,,,,5616.29,0
27095060,18:19:32,18:19:32,2641,19,,,,5893.12,0
27095060,18:20:04,18:20:04,4421,20,,,,6014.77,0
27095060,18:20:38,18:20:38,4422,21,,,,6187.31,0
27095060,18:22:40,18:22:40,10456,22,,,,6636.57,0
27095060,18:23:08,18:23:08,4424,23,,,,6753.06,0
27095060,18:23:38,18:23:38,4425,24,,,,6921.54,0
27095060,18:24:00,18:24:00,4426,25,,,,7039.56,
27095060,18:25:41,18:25:41,4427,26,,,,7298.42,0
27095060,18:26:38,18:26:38,4428,27,,,,7460.8,0
27095060,18:28:20,18:28:20,4429,28,,,,7720.31,0
27095060,18:30:10,18:30:10,1153,29,,,,8028.63,0
27095060,18:32:00,18:32:00,9869,30,,,,8329.65,
27095060,18:45:00,18:45:00,10070,31,,1,,8961.13,
27346080,10:20:00,10:20:00,10731,1,,,1,0,
27346080,10:22:15,10:22:15,749,2,,,,689.42,0
27346080,10:22:49,10:22:49,750,3,,,,865.48,0
27346080,10:23:24,10:23:24,751,4,,,,1079.71,0
27346080,10:24:08,10:24:08,752,5,,,,1381.88,0
27346080,10:25:11,10:25:11,9574,6,,,,1747.56,0
27346080,10:25:41,10:25:41,9572,7,,,,1939.01,0
27346080,10:27:00,10:27:00,732,8,,,,2482.51,
27346080,10:27:27,10:27:27,7078,9,,,,2694.68,0
27346080,10:28:16,10:28:16,759,10,,,,3077.52,0
27346080,10:28:46,10:28:46,760,11,,,,3302.56,0
27346080,10:29:17,10:29:17,761,12,,,,3528.94,0
27346080,10:30:28,10:30:28,762,13,,,,4002.03,0
27346080,10:32:06,10:32:06,10789,14,,,,4611.15,0
27346080,10:33:00,10:33:00,2637,15,,,,4976.14,0
27346080,10:33:32,10:33:32,9565,16,,,,5189.76,0
27346080,10:34:00,10:34:00,9456,17,,,,5373.15,
27346080,10:34:47,10:34:47,2640,18,,,,5616.29,0
27346080,10:35:47,10:35:47,2641,19,,,,5893.12,0
27346080,10:36:25,10:36:25,4421,20,,,,6014.77,0
27346080,10:37:05,10:37:05,4422,21,,,,6187.31,0
27346080,10:39:27,10:39:27,10456,22,,,,6636.57,0
27346080,10:40:00,10:40:00,4424,23,,,,6753.06,0
27346080,10:40:35,10:40:35,4425,24,,,,6921.54,0
27346080,10:41:00,10:41:00,4426,25,,,,7039.56,
27346080,10:42:16,10:42:16,4427,26,,,,7298.42,0
27346080,10:42:58,10:42:58,4428,27,,,,7460.8,0
27346080,10:44:15,10:44:15,4429,28,,,,7720.31,0
27346080,10:45:37,10:45:37,1153,29,,,,8028.63,0
27346080,10:47:00,10:47:00,9869,30,,,,8329.65,
27346080,10:53:00,10:53:00,10070,31,,1,,8961.13,
27346100,10:20:00,10:20:00,10731,1,,,1,0,
27346100,10:22:15,10:22:15,749,2,,,,689.42,0
27346100,10:22:49,10:22:49,750,3,,,,865.48,0
27346100,10:23:24,10:23:24,751,4,,,,1079.71,0
27346100,10:24:08,10:24:08,752,5,,,,1381.88,0
27346100,10:25:11,10:25:11,9574,6,,,,1747.56,0
27346100,10:25:41,10:25:41,9572,7,,,,1939.01,0
27346100,10:27:00,10:27:00,732,8,,,,2482.51,
27346100,10:27:27,10:27:27,7078,9,,,,2694.68,0
27346100,10:28:16,10:28:16,759,10,,,,3077.52,0
27346100,10:28:46,10:28:46,760,11,,,,3302.56,0
27346100,10:29:17,10:29:17,761,12,,,,3528.94,0
27346100,10:30:28,10:30:28,762,13,,,,4002.03,0
27346100,10:32:06,10:32:06,10789,14,,,,4611.15,0
27346100,10:33:00,10:33:00,2637,15,,,,4976.14,0
27346100,10:33:32,10:33:32,9565,16,,,,5189.76,0
27346100,10:34:00,10:34:00,9456,17,,,,5373.15,
27346100,10:34:47,10:34:47,2640,18,,,,5616.29,0
27346100,10:35:47,10:35:47,2641,19,,,,5893.12,0
27346100,10:36:25,10:36:25,4421,20,,,,6014.77,0
27346100,10:37:05,10:37:05,4422,21,,,,6187.31,0
27346100,10:39:27,10:39:27,10456,22,,,,6636.57,0
27346100,10:40:00,10:40:00,4424,23,,,,6753.06,0
27346100,10:40:35,10:40:35,4425,24,,,,6921.54,0
27346100,10:41:00,10:41:00,4426,25,,,,7039.56,
27346100,10:42:16,10:42:16,4427,26,,,,7298.42,0
27346100,10:42:58,10:42:58,4428,27,,,,7460.8,0
27346100,10:44:15,10:44:15,4429,28,,,,7720.31,0
27346100,10:45:37,10:45:37,1153,29,,,,8028.63,0
27346100,10:47:00,10:47:00,9869,30,,,,8329.65,
27346100,10:53:00,10:53:00,10070,31,,1,,8961.13,
27346110,10:20:00,10:20:00,10731,1,,,1,0,
27346110,10:22:15,10:22:15,749,2,,,,689.42,0
27346110,10:22:49,10:22:49,750,3,,,,865.48,0
27346110,10:23:24,10:23:24,751,4,,,,1079.71,0
27346110,10:24:08,10:24:08,752,5,,,,1381.88,0
27346110,10:25:11,10:25:11,9574,6,,,,1747.56,0
27346110,10:25:41,10:25:41,9572,7,,,,1939.01,0
27346110,10:27:00,10:27:00,732,8,,,,2482.51,
27346110,10:27:27,10:27:27,7078,9,,,,2694.68,0
27346110,10:28:16,10:28:16,759,10,,,,3077.52,0
27346110,10:28:46,10:28:46,760,11,,,,3302.56,0
27346110,10:29:17,10:29:17,761,12,,,,3528.94,0
27346110,10:30:28,10:30:28,762,13,,,,4002.03,0
27346110,10:32:06,10:32:06,10789,14,,,,4611.15,0
27346110,10:33:00,10:33:00,2637,15,,,,4976.14,0
27346110,10:33:32,10:33:32,9565,16,,,,5189.76,0
27346110,10:34:00,10:34:00,9456,17,,,,5373.15,
27346110,10:34:47,10:34:47,2640,18,,,,5616.29,0
27346110,10:35:47,10:35:47,2641,19,,,,5893.12,0
27346110,10:36:25,10:36:25,4421,20,,,,6014.77,0
27346110,10:37:05,10:37:05,4422,21,,,,6187.31,0
27346110,10:39:27,10:39:27,10456,22,,,,6636.57,0
27346110,10:40:00,10:40:00,4424,23,,,,6753.06,0
27346110,10:40:35,10:40:35,4425,24,,,,6921.54,0
27346110,10:41:00,10:41:00,4426,25,,,,7039.56,
27346110,10:42:16,10:42:16,4427,26,,,,7298.42,0
27346110,10:42:58,10:42:58,4428,27,,,,7460.8,0
27346110,10:44:15,10:44:15,4429,28,,,,7720.31,0
27346110,10:45:37,10:45:37,1153,29,,,,8028.63,0
27346110,10:47:00,10:47:00,9869,30,,,,8329.65,
27346110,10:53:00,10:53:00,10070,31,,1,,8961.13,
27661020,13:05:00,13:05:00,10731,1,,,1,0,
27661020,13:07:15,13:07:15,749,2,,,,689.42,0
27661020,13:07:49,13:07:49,750,3,,,,865.48,0
27661020,13:08:24,13:08:24,751,4,,,,1079.71,0
27661020,13:09:08,13:09:08,752,5,,,,1381.88,0
27661020,13:10:11,13:10:11,9574,6,,,,1747.56,0
27661020,13:10:41,13:10:41,9572,7,,,,1939.01,0
27661020,13:12:00,13:12:00,732,8,,,,2482.51,
27661020,13:12:30,13:12:30,7078,9,,,,2694.68,0
27661020,13:13:27,13:13:27,759,10,,,,3077.52,0
27661020,13:14:01,13:14:01,760,11,,,,3302.56,0
27661020,13:14:36,13:14:36,761,12,,,,3528.94,0
27661020,13:15:58,13:15:58,762,13,,,,4002.03,0
27661020,13:17:50,13:17:50,10789,14,,,,4611.15,0
27661020,13:18:52,13:18:52,2637,15,,,,4976.14,0
27661020,13:19:29,13:19:29,9565,16,,,,5189.76,0
27661020,13:20:00,13:20:00,9456,17,,,,5373.15,
27661020,13:20:47,13:20:47,2640,18,,,,5616.29,0
27661020,13:21:47,13:21:47,2641,19,,,,5893.12,0
27661020,13:22:25,13:22:25,4421,20,,,,6014.77,0
27661020,13:23:05,13:23:05,4422,21,,,,6187.31,0
27661020,13:25:27,13:25:27,10456,22,,,,6636.57,0
27661020,13:26:00,13:26:00,4424,23,,,,6753.06,0
27661020,13:26:35,13:26:35,4425,24,,,,6921.54,0
27661020,13:27:00,13:27:00,4426,25,,,,7039.56,
27661020,13:28:28,13:28:28,4427,26,,,,7298.42,0
27661020,13:29:18,13:29:18,4428,27,,,,7460.8,0
27661020,13:30:47,13:30:47,4429,28,,,,7720.31,0
27661020,13:32:23,13:32:23,1153,29,,,,8028.63,0
27661020,13:34:00,13:34:00,9869,30,,,,8329.65,
27661020,13:47:00,13:47:00,10070,31,,1,,8961.13,
27661030,13:05:00,13:05:00,10731,1,,,1,0,
27661030,13:07:15,13:07:15,749,2,,,,689.42,0
27661030,13:07:49,13:07:49,750,3,,,,865.48,0
27661030,13:08:24,13:08:24,751,4,,,,1079.71,0
27661030,13:09:08,13:09:08,752,5,,,,1381.88,0
27661030,13:10:11,13:10:11,9574,6,,,,1747.56,0
27661030,13:10:41,13:10:41,9572,7,,,,1939.01,0
27661030,13:12:00,13:12:00,732,8,,,,2482.51,
27661030,13:12:30,13:12:30,7078,9,,,,2694.68,0
27661030,13:13:27,13:13:27,759,10,,,,3077.52,0
27661030,13:14:01,13:14:01,760,11,,,,3302.56,0
27661030,13:14:36,13:14:36,761,12,,,,3528.94,0
27661030,13:15:58,13:15:58,762,13,,,,4002.03,0
27661030,13:17:50,13:17:50,10789,14,,,,4611.15,0
27661030,13:18:52,13:18:52,2637,15,,,,4976.14,0
27661030,13:19:29,13:19:29,9565,16,,,,5189.76,0
27661030,13:20:00,13:20:00,9456,17,,,,5373.15,
27661030,13:20:47,13:20:47,2640,18,,,,5616.29,0
27661030,13:21:47,13:21:47,2641,19,,,,5893.12,0
27661030,13:22:25,13:22:25,4421,20,,,,6014.77,0
27661030,13:23:05,13:23:05,4422,21,,,,6187.31,0
27661030,13:25:27,13:25:27,10456,22,,,,6636.57,0
27661030,13:26:00,13:26:00,4424,23,,,,6753.06,0
27661030,13:26:35,13:26:35,4425,24,,,,6921.54,0
27661030,13:27:00,13:27:00,4426,25,,,,7039.56,
27661030,13:28:28,13:28:28,4427,26,,,,7298.42,0
27661030,13:29:18,13:29:18,4428,27,,,,7460.8,0
27661030,13:30:47,13:30:47,4429,28,,,,7720.31,0
27661030,13:32:23,13:32:23,1153,29,,,,8028.63,0
27661030,13:34:00,13:34:00,9869,30,,,,8329.65,
27661030,13:47:00,13:47:00,10070,31,,1,,8961.13,
27661040,13:05:00,13:05:00,10731,1,,,1,0,
27661040,13:07:15,13:07:15,749,2,,,,689.42,0
27661040,13:07:49,13:07:49,750,3,,,,865.48,0
27661040,13:08:24,13:08:24,751,4,,,,1079.71,0
27661040,13:09:08,13:09:08,752,5,,,,1381.88,0
27661040,13:10:11,13:10:11,9574,6,,,,1747.56,0
27661040,13:10:41,13:10:41,9572,7,,,,1939.01,0
27661040,13:12:00,13:12:00,732,8,,,,2482.51,
27661040,13:12:30,13:12:30,7078,9,,,,2694.68,0
27661040,13:13:27,13:13:27,759,10,,,,3077.52,0
27661040,13:14:01,13:14:01,760,11,,,,3302.56,0
27661040,13:14:36,13:14:36,761,12,,,,3528.94,0
27661040,13:15:58,13:15:58,762,13,,,,4002.03,0
27661040,13:17:50,13:17:50,10789,14,,,,4611.15,0
27661040,13:18:52,13:18:52,2637,15,,,,4976.14,0
27661040,13:19:29,13:19:29,9565,16,,,,5189.76,0
27661040,13:20:00,13:20:00,9456,17,,,,5373.15,
27661040,13:20:47,13:20:47,2640,18,,,,5616.29,0
27661040,13:21:47,13:21:47,2641,19,,,,5893.12,0
27661040,13:22:25,13:22:25,4421,20,,,,6014.77,0
27661040,13:23:05,13:23:05,4422,21,,,,6187.31,0
27661040,13:25:27,13:25:27,10456,22,,,,6636.57,0
27661040,13:26:00,13:26:00,4424,23,,,,6753.06,0
27661040,13:26:35,13:26:35,4425,24,,,,6921.54,0
27661040,13:27:00,13:27:00,4426,25,,,,7039.56,
27661040,13:28:28,13:28:28,4427,26,,,,7298.42,0
27661040,13:29:18,13:29:18,4428,27,,,,7460.8,0
27661040,13:30:47,13:30:47,4429,28,,,,7720.31,0
27661040,13:32:23,13:32:23,1153,29,,,,8028.63,0
27661040,13:34:00,13:34:00,9869,30,,,,8329.65,
27661040,13:47:00,13:47:00,10070,31,,1,,8961.13,
27661050,13:05:00,13:05:00,10731,1,,,1,0,
27661050,13:07:15,13:07:15,749,2,,,,689.42,0
27661050,13:07:49,13:07:49,750,3,,,,865.48,0
27661050,13:08:24,13:08:24,751,4,,,,1079.71,0
27661050,13:09:08,13:09:08,752,5,,,,1381.88,0
27661050,13:10:11,13:10:11,9574,6,,,,1747.56,0
27661050,13:10:41,13:10:41,9572,7,,,,1939.01,0
27661050,13:12:00,13:12:00,732,8,,,,2482.51,
27661050,13:12:30,13:12:30,7078,9,,,,2694.68,0
27661050,13:13:27,13:13:27,759,10,,,,3077.52,0
27661050,13:14:01,13:14:01,760,11,,,,3302.56,0
27661050,13:14:36,13:14:36,761,12,,,,3528.94,0
27661050,13:15:58,13:15:58,762,13,,,,4002.03,0
27661050,13:17:50,13:17:50,10789,14,,,,4611.15,0
27661050,13:18:52,13:18:52,2637,15,,,,4976.14,0
27661050,13:19:29,13:19:29,9565,16,,,,5189.76,0
27661050,13:20:00,13:20:00,9456,17,,,,5373.15,
27661050,13:20:47,13:20:47,2640,18,,,,5616.29,0
27661050,13:21:47,13:21:47,2641,19,,,,5893.12,0
27661050,13:22:25,13:22:25,4421,20,,,,6014.77,0
27661050,13:23:05,13:23:05,4422,21,,,,6187.31,0
27661050,13:25:27,13:25:27,10456,22,,,,6636.57,0
27661050,13:26:00,13:26:00,4424,23,,,,6753.06,0
27661050,13:26:35,13:26:35,4425,24,,,,6921.54,0
27661050,13:27:00,13:27:00,4426,25,,,,7039.56,
27661050,13:28:28,13:28:28,4427,26,,,,7298.42,0
27661050,13:29:18,13:29:18,4428,27,,,,7460.8,0
27661050,13:30:47,13:30:47,4429,28,,,,7720.31,0
27661050,13:32:23,13:32:23,1153,29,,,,8028.63,0
27661050,13:34:00,13:34:00,9869,30,,,,8329.65,
27661050,13:47:00,13:47:00,10070,31,,1,,8961.13,
27661060,13:05:00,13:05:00,10731,1,,,1,0,
27661060,13:07:15,13:07:15,749,2,,,,689.42,0
27661060,13:07:49,13:07:49,750,3,,,,865.48,0
27661060,13:08:24,13:08:24,751,4,,,,1079.71,0
27661060,13:09:08,13:09:08,752,5,,,,1381.88,0
27661060,13:10:11,13:10:11,9574,6,,,,1747.56,0
27661060,13:10:41,13:10:41,9572,7,,,,1939.01,0
27661060,13:12:00,13:12:00,732,8,,,,2482.51,
27661060,13:12:30,13:12:30,7078,9,,,,2694.68,0
27661060,13:13:27,13:13:27,759,10,,,,3077.52,0
27661060,13:14:01,13:14:01,760,11,,,,3302.56,0
27661060,13:14:36,13:14:36,761,12,,,,3528.94,0
27661060,13:15:58,13:15:58,762,13,,,,4002.03,0
27661060,13:17:50,13:17:50,10789,14,,,,4611.15,0
27661060,13:18:52,13:18:52,2637,15,,,,4976.14,0
27661060,13:19:29,13:19:29,9565,16,,,,5189.76,0
27661060,13:20:00,13:20:00,9456,17,,,,5373.15,
27661060,13:20:47,13:20:47,2640,18,,,,5616.29,0
27661060,13:21:47,13:21:47,2641,19,,,,5893.12,0
27661060,13:22:25,13:22:25,4421,20,,,,6014.77,0
27661060,13:23:05,13:23:05,4422,21,,,,6187.31,0
27661060,13:25:27,13:25:27,10456,22,,,,6636.57,0
27661060,13:26:00,13:26:00,4424,23,,,,6753.06,0
27661060,13:26:35,13:26:35,4425,24,,,,6921.54,0
27661060,13:27:00,13:27:00,4426,25,,,,7039.56,
27661060,13:28:28,13:28:28,4427,26,,,,7298.42,0
27661060,13:29:18,13:29:18,4428,27,,,,7460.8,0
27661060,13:30:47,13:30:47,4429,28,,,,7720.31,0
27661060,13:32:23,13:32:23,1153,29,,,,8028.63,0
27661060,13:34:00,13:34:00,9869,30,,,,8329.65,
27661060,13:47:00,13:47:00,10070,31,,1,,8961.13,
27970090,10:26:00,10:26:00,10731,1,,,1,0,
27970090,10:28:15,10:28:15,749,2,,,,689.42,0
27970090,10:28:49,10:28:49,750,3,,,,865.48,0
27970090,10:29:24,10:29:24,751,4,,,,1079.71,0
27970090,10:30:08,10:30:08,752,5,,,,1381.88,0
27970090,10:31:11,10:31:11,9574,6,,,,1747.56,0
27970090,10:31:41,10:31:41,9572,7,,,,1939.01,0
27970090,10:33:00,10:33:00,732,8,,,,2482.51,
27970090,10:33:27,10:33:27,7078,9,,,,2694.68,0
27970090,10:34:16,10:34:16,759,10,,,,3077.52,0
27970090,10:34:46,10:34:46,760,11,,,,3302.56,0
27970090,10:35:17,10:35:17,761,12,,,,3528.94,0
27970090,10:36:28,10:36:28,762,13,,,,4002.03,0
27970090,10:38:06,10:38:06,10789,14,,,,4611.15,0
27970090,10:39:00,10:39:00,2637,15,,,,4976.14,0
27970090,10:39:32,10:39:32,9565,16,,,,5189.76,0
27970090,10:40:00,10:40:00,9456,17,,,,5373.15,
27970090,10:40:47,10:40:47,2640,18,,,,5616.29,0
27970090,10:41:47,10:41:47,2641,19,,,,5893.12,0
27970090,10:42:25,10:42:25,4421,20,,,,6014.77,0
27970090,10:43:05,10:43:05,4422,21,,,,6187.31,0
27970090,10:45:27,10:45:27,10456,22,,,,6636.57,0
27970090,10:46:00,10:46:00,4424,23,,,,6753.06,0
27970090,10:46:35,10:46:35,4425,24,,,,6921.54,0
27970090,10:47:00,10:47:00,4426,25,,,,7039.56,
27970090,10:48:16,10:48:16,4427,26,,,,7298.42,0
27970090,10:48:58,10:48:58,4428,27,,,,7460.8,0
27970090,10:50:15,10:50:15,4429,28,,,,7720.31,0
27970090,10:51:37,10:51:37,1153,29,,,,8028.63,0
27970090,10:53:00,10:53:00,9869,30,,,,8329.65,
27970090,10:59:00,10:59:00,10070,31,,1,,8961.13,
28148070,12:56:00,12:56:00,10731,1,,,1,0,
28148070,12:58:15,12:58:15,749,2,,,,689.42,0
28148070,12:58:49,12:58:49,750,3,,,,865.48,0
28148070,12:59:24,12:59:24,751,4,,,,1079.71,0
28148070,13:00:08,13:00:08,752,5,,,,1381.88,0
28148070,13:01:11,13:01:11,9574,6,,,,1747.56,0
28148070,13:01:41,13:01:41,9572,7,,,,1939.01,0
28148070,13:03:00,13:03:00,732,8,,,,2482.51,
28148070,13:03:30,13:03:30,7078,9,,,,2694.68,0
28148070,13:04:27,13:04:27,759,10,,,,3077.52,0
28148070,13:05:01,13:05:01,760,11,,,,3302.56,0
28148070,13:05:36,13:05:36,761,12,,,,3528.94,0
28148070,13:06:58,13:06:58,762,13,,,,4002.03,0
28148070,13:08:50,13:08:50,10789,14,,,,4611.15,0
28148070,13:09:52,13:09:52,2637,15,,,,4976.14,0
28148070,13:10:29,13:10:29,9565,16,,,,5189.76,0
28148070,13:11:00,13:11:00,9456,17,,,,5373.15,
28148070,13:11:47,13:11:47,2640,18,,,,5616.29,0
28148070,13:12:47,13:12:47,2641,19,,,,5893.12,0
28148070,13:13:25,13:13:25,4421,20,,,,6014.77,0
28148070,13:14:05,13:14:05,4422,21,,,,6187.31,0
28148070,13:16:27,13:16:27,10456,22,,,,6636.57,0
28148070,13:17:00,13:17:00,4424,23,,,,6753.06,0
28148070,13:17:35,13:17:35,4425,24,,,,6921.54,0
28148070,13:18:00,13:18:00,4426,25,,,,7039.56,
28148070,13:19:16,13:19:16,4427,26,,,,7298.42,0
28148070,13:19:58,13:19:58,4428,27,,,,7460.8,0
28148070,13:21:15,13:21:15,4429,28,,,,7720.31,0
28148070,13:22:37,13:22:37,1153,29,,,,8028.63,0
28148070,13:24:00,13:24:00,9869,30,,,,8329.65,
28148070,13:30:00,13:30:00,10070,31,,1,,8961.13,
28181080,14:20:00,14:20:00,10731,1,,,1,0,
28181080,14:22:15,14:22:15,749,2,,,,689.42,0
28181080,14:22:49,14:22:49,750,3,,,,865.48,0
28181080,14:23:24,14:23:24,751,4,,,,1079.71,0
28181080,14:24:08,14:24:08,752,5,,,,1381.88,0
28181080,14:25:11,14:25:11,9574,6,,,,1747.56,0
28181080,14:25:41,14:25:41,9572,7,,,,1939.01,0
28181080,14:27:00,14:27:00,732,8,,,,2482.51,
28181080,14:27:30,14:27:30,7078,9,,,,2694.68,0
28181080,14:28:27,14:28:27,759,10,,,,3077.52,0
28181080,14:29:01,14:29:01,760,11,,,,3302.56,0
28181080,14:29:36,14:29:36,761,12,,,,3528.94,0
28181080,14:30:58,14:30:58,762,13,,,,4002.03,0
28181080,14:32:50,14:32:50,10789,14,,,,4611.15,0
28181080,14:33:52,14:33:52,2637,15,,,,4976.14,0
28181080,14:34:29,14:34:29,9565,16,,,,5189.76,0
28181080,14:35:00,14:35:00,9456,17,,,,5373.15,
28181080,14:35:54,14:35:54,2640,18,,,,5616.29,0
28181080,14:37:02,14:37:02,2641,19,,,,5893.12,0
28181080,14:37:45,14:37:45,4421,20,,,,6014.77,0
28181080,14:38:31,14:38:31,4422,21,,,,6187.31,0
28181080,14:41:14,14:41:14,10456,22,,,,6636.57,0
28181080,14:41:51,14:41:51,4424,23,,,,6753.06,0
28181080,14:42:31,14:42:31,4425,24,,,,6921.54,0
28181080,14:43:00,14:43:00,4426,25,,,,7039.56,
28181080,14:44:28,14:44:28,4427,26,,,,7298.42,0
28181080,14:45:18,14:45:18,4428,27,,,,7460.8,0
28181080,14:46:47,14:46:47,4429,28,,,,7720.31,0
28181080,14:48:23,14:48:23,1153,29,,,,8028.63,0
28181080,14:50:00,14:50:00,9869,30,,,,8329.65,
28181080,14:56:00,14:56:00,10070,31,,1,,8961.13,
28181100,14:20:00,14:20:00,10731,1,,,1,0,
28181100,14:22:15,14:22:15,749,2,,,,689.42,0
28181100,14:22:49,14:22:49,750,3,,,,865.48,0
28181100,14:23:24,14:23:24,751,4,,,,1079.71,0
28181100,14:24:08,14:24:08,752,5,,,,1381.88,0
28181100,14:25:11,14:25:11,9574,6,,,,1747.56,0
28181100,14:25:41,14:25:41,9572,7,,,,1939.01,0
28181100,14:27:00,14:27:00,732,8,,,,2482.51,
28181100,14:27:30,14:27:30,7078,9,,,,2694.68,0
28181100,14:28:27,14:28:27,759,10,,,,3077.52,0
28181100,14:29:01,14:29:01,760,11,,,,3302.56,0
28181100,14:29:36,14:29:36,761,12,,,,3528.94,0
28181100,14:30:58,14:30:58,762,13,,,,4002.03,0
28181100,14:32:50,14:32:50,10789,14,,,,4611.15,0
28181100,14:33:52,14:33:52,2637,15,,,,4976.14,0
28181100,14:34:29,14:34:29,9565,16,,,,5189.76,0
28181100,14:35:00,14:35:00,9456,17,,,,5373.15,
28181100,14:35:54,14:35:54,2640,18,,,,5616.29,0
28181100,14:37:02,14:37:02,2641,19,,,,5893.12,0
28181100,14:37:45,14:37:45,4421,20,,,,6014.77,0
28181100,14:38:31,14:38:31,4422,21,,,,6187.31,0
28181100,14:41:14,14:41:14,10456,22,,,,6636.57,0
28181100,14:41:51,14:41:51,4424,23,,,,6753.06,0
28181100,14:42:31,14:42:31,4425,24,,,,6921.54,0
28181100,14:43:00,14:43:00,4426,25,,,,7039.56,
28181100,14:44:28,14:44:28,4427,26,,,,7298.42,0
28181100,14:45:18,14:45:18,4428,27,,,,7460.8,0
28181100,14:46:47,14:46:47,4429,28,,,,7720.31,0
28181100,14:48:23,14:48:23,1153,29,,,,8028.63,0
28181100,14:50:00,14:50:00,9869,30,,,,8329.65,
28181100,14:56:00,14:56:00,10070,31,,1,,8961.13,
28181110,14:20:00,14:20:00,10731,1,,,1,0,
28181110,14:22:15,14:22:15,749,2,,,,689.42,0
28181110,14:22:49,14:22:49,750,3,,,,865.48,0
28181110,14:23:24,14:23:24,751,4,,,,1079.71,0
28181110,14:24:08,14:24:08,752,5,,,,1381.88,0
28181110,14:25:11,14:25:11,9574,6,,,,1747.56,0
28181110,14:25:41,14:25:41,9572,7,,,,1939.01,0
28181110,14:27:00,14:27:00,732,8,,,,2482.51,
28181110,14:27:30,14:27:30,7078,9,,,,2694.68,0
28181110,14:28:27,14:28:27,759,10,,,,3077.52,0
28181110,14:29:01,14:29:01,760,11,,,,3302.56,0
28181110,14:29:36,14:29:36,761,12,,,,3528.94,0
28181110,14:30:58,14:30:58,762,13,,,,4002.03,0
28181110,14:32:50,14:32:50,10789,14,,,,4611.15,0
28181110,14:33:52,14:33:52,2637,15,,,,4976.14,0
28181110,14:34:29,14:34:29,9565,16,,,,5189.76,0
28181110,14:35:00,14:35:00,9456,17,,,,5373.15,
28181110,14:35:54,14:35:54,2640,18,,,,5616.29,0
28181110,14:37:02,14:37:02,2641,19,,,,5893.12,0
28181110,14:37:45,14:37:45,4421,20,,,,6014.77,0
28181110,14:38:31,14:38:31,4422,21,,,,6187.31,0
28181110,14:41:14,14:41:14,10456,22,,,,6636.57,0
28181110,14:41:51,14:41:51,4424,23,,,,6753.06,0
28181110,14:42:31,14:42:31,4425,24,,,,6921.54,0
28181110,14:43:00,14:43:00,4426,25,,,,7039.56,
28181110,14:44:28,14:44:28,4427,26,,,,7298.42,0
28181110,14:45:18,14:45:18,4428,27,,,,7460.8,0
28181110,14:46:47,14:46:47,4429,28,,,,7720.31,0
28181110,14:48:23,14:48:23,1153,29,,,,8028.63,0
28181110,14:50:00,14:50:00,9869,30,,,,8329.65,
28181110,14:56:00,14:56:00,10070,31,,1,,8961.13,
2837010,08:50:00,08:50:00,10731,1,,,1,0,
2837010,08:51:56,08:51:56,749,2,,,,689.42,0
2837010,08:52:25,08:52:25,750,3,,,,865.48,0
2837010,08:52:55,08:52:55,751,4,,,,1079.71,0
2837010,08:53:32,08:53:32,752,5,,,,1381.88,0
2837010,08:54:26,08:54:26,9574,6,,,,1747.56,0
2837010,08:54:52,08:54:52,9572,7,,,,1939.01,0
2837010,08:56:00,08:56:00,732,8,,,,2482.51,
2837010,08:56:27,08:56:27,7078,9,,,,2694.68,0
2837010,08:57:16,08:57:16,759,10,,,,3077.52,0
2837010,08:57:46,08:57:46,760,11,,,,3302.56,0
2837010,08:58:17,08:58:17,761,12,,,,3528.94,0
2837010,08:59:28,08:59:28,762,13,,,,4002.03,0
2837010,09:01:06,09:01:06,10789,14,,,,4611.15,0
2837010,09:02:00,09:02:00,2637,15,,,,4976.14,0
2837010,09:02:32,09:02:32,9565,16,,,,5189.76,0
2837010,09:03:00,09:03:00,9456,17,,,,5373.15,
2837010,09:03:40,09:03:40,2640,18,,,,5616.29,0
2837010,09:04:32,09:04:32,2641,19,,,,5893.12,0
2837010,09:05:04,09:05:04,4421,20,,,,6014.77,0
2837010,09:05:38,09:05:38,4422,21,,,,6187.31,0
2837010,09:07:40,09:07:40,10456,22,,,,6636.57,0
2837010,09:08:08,09:08:08,4424,23,,,,6753.06,0
2837010,09:08:38,09:08:38,4425,24,,,,6921.54,0
2837010,09:09:00,09:09:00,4426,25,,,,7039.56,
2837010,09:10:03,09:10:03,4427,26,,,,7298.42,0
2837010,09:10:39,09:10:39,4428,27,,,,7460.8,0
2837010,09:11:42,09:11:42,4429,28,,,,7720.31,0
2837010,09:12:51,09:12:51,1153,29,,,,8028.63,0
2837010,09:14:00,09:14:00,9869,30,,,,8329.65,
2837010,09:20:00,09:20:00,10070,31,,1,,8961.13,
2837120,08:50:00,08:50:00,10731,1,,,1,0,
2837120,08:51:56,08:51:56,749,2,,,,689.42,0
2837120,08:52:25,08:52:25,750,3,,,,865.48,0
2837120,08:52:55,08:52:55,751,4,,,,1079.71,0
2837120,08:53:32,08:53:32,752,5,,,,1381.88,0
2837120,08:54:26,08:54:26,9574,6,,,,1747.56,0
2837120,08:54:52,08:54:52,9572,7,,,,1939.01,0
2837120,08:56:00,08:56:00,732,8,,,,2482.51,
2837120,08:56:27,08:56:27,7078,9,,,,2694.68,0
2837120,08:57:16,08:57:16,759,10,,,,3077.52,0
2837120,08:57:46,08:57:46,760,11,,,,3302.56,0
2837120,08:58:17,08:58:17,761,12,,,,3528.94,0
2837120,08:59:28,08:59:28,762,13,,,,4002.03,0
2837120,09:01:06,09:01:06,10789,14,,,,4611.15,0
2837120,09:02:00,09:02:00,2637,15,,,,4976.14,0
2837120,09:02:32,09:02:32,9565,16,,,,5189.76,0
2837120,09:03:00,09:03:00,9456,17,,,,5373.15,
2837120,09:03:40,09:03:40,2640,18,,,,5616.29,0
2837120,09:04:32,09:04:32,2641,19,,,,5893.12,0
2837120,09:05:04,09:05:04,4421,20,,,,6014.77,0
2837120,09:05:38,09:05:38,4422,21,,,,6187.31,0
2837120,09:07:40,09:07:40,10456,22,,,,6636.57,0
2837120,09:08:08,09:08:08,4424,23,,,,6753.06,0
2837120,09:08:38,09:08:38,4425,24,,,,6921.54,0
2837120,09:09:00,09:09:00,4426,25,,,,7039.56,
2837120,09:10:03,09:10:03,4427,26,,,,7298.42,0
2837120,09:10:39,09:10:39,4428,27,,,,7460.8,0
2837120,09:11:42,09:11:42,4429,28,,,,7720.31,0
2837120,09:12:51,09:12:51,1153,29,,,,8028.63,0
2837120,09:14:00,09:14:00,9869,30,,,,8329.65,
2837120,09:20:00,09:20:00,10070,31,,1,,8961.13,
28569020,07:39:00,07:39:00,10731,1,,,1,0,
28569020,07:41:54,07:41:54,749,2,,,,689.42,0
28569020,07:42:38,07:42:38,750,3,,,,865.48,0
28569020,07:43:22,07:43:22,751,4,,,,1079.71,0
28569020,07:44:19,07:44:19,752,5,,,,1381.88,0
28569020,07:45:40,07:45:40,9574,6,,,,1747.56,0
28569020,07:46:19,07:46:19,9572,7,,,,1939.01,0
28569020,07:48:00,07:48:00,732,8,,,,2482.51,
28569020,07:48:27,07:48:27,7078,9,,,,2694.68,0
28569020,07:49:16,07:49:16,759,10,,,,3077.52,0
28569020,07:49:46,07:49:46,760,11,,,,3302.56,0
28569020,07:50:17,07:50:17,761,12,,,,3528.94,0
28569020,07:51:28,07:51:28,762,13,,,,4002.03,0
28569020,07:53:06,07:53:06,10789,14,,,,4611.15,0
28569020,07:54:00,07:54:00,2637,15,,,,4976.14,0
28569020,07:54:32,07:54:32,9565,16,,,,5189.76,0
28569020,07:55:00,07:55:00,9456,17,,,,5373.15,
28569020,07:55:54,07:55:54,2640,18,,,,5616.29,0
28569020,07:57:02,07:57:02,2641,19,,,,5893.12,0
28569020,07:57:45,07:57:45,4421,20,,,,6014.77,0
28569020,07:58:31,07:58:31,4422,21,,,,6187.31,0
28569020,08:01:14,08:01:14,10456,22,,,,6636.57,0
28569020,08:01:51,08:01:51,4424,23,,,,6753.06,0
28569020,08:02:31,08:02:31,4425,24,,,,6921.54,0
28569020,08:03:00,08:03:00,4426,25,,,,7039.56,
28569020,08:04:28,08:04:28,4427,26,,,,7298.42,0
28569020,08:05:18,08:05:18,4428,27,,,,7460.8,0
28569020,08:06:47,08:06:47,4429,28,,,,7720.31,0
28569020,08:08:23,08:08:23,1153,29,,,,8028.63,0
28569020,08:10:00,08:10:00,9869,30,,,,8329.65,
28569020,08:25:00,08:25:00,10070,31,,1,,8961.13,
28569030,07:39:00,07:39:00,10731,1,,,1,0,
28569030,07:41:54,07:41:54,749,2,,,,689.42,0
28569030,07:42:38,07:42:38,750,3,,,,865.48,0
28569030,07:43:22,07:43:22,751,4,,,,1079.71,0
28569030,07:44:19,07:44:19,752,5,,,,1381.88,0
28569030,07:45:40,07:45:40,9574,6,,,,1747.56,0
28569030,07:46:19,07:46:19,9572,7,,,,1939.01,0
28569030,07:48:00,07:48:00,732,8,,,,2482.51,
28569030,07:48:27,07:48:27,7078,9,,,,2694.68,0
28569030,07:49:16,07:49:16,759,10,,,,3077.52,0
28569030,07:49:46,07:49:46,760,11,,,,3302.56,0
28569030,07:50:17,07:50:17,761,12,,,,3528.94,0
28569030,07:51:28,07:51:28,762,13,,,,4002.03,0
28569030,07:53:06,07:53:06,10789,14,,,,4611.15,0
28569030,07:54:00,07:54:00,2637,15,,,,4976.14,0
28569030,07:54:32,07:54:32,9565,16,,,,5189.76,0
28569030,07:55:00,07:55:00,9456,17,,,,5373.15,
28569030,07:55:54,07:55:54,2640,18,,,,5616.29,0
28569030,07:57:02,07:57:02,2641,19,,,,5893.12,0
28569030,07:57:45,07:57:45,4421,20,,,,6014.77,0
28569030,07:58:31,07:58:31,4422,21,,,,6187.31,0
28569030,08:01:14,08:01:14,10456,22,,,,6636.57,0
28569030,08:01:51,08:01:51,4424,23,,,,6753.06,0
28569030,08:02:31,08:02:31,4425,24,,,,6921.54,0
28569030,08:03:00,08:03:00,4426,25,,,,7039.56,
28569030,08:04:28,08:04:28,4427,26,,,,7298.42,0
28569030,08:05:18,08:05:18,4428,27,,,,7460.8,0
28569030,08:06:47,08:06:47,4429,28,,,,7720.31,0
28569030,08:08:23,08:08:23,1153,29,,,,8028.63,0
28569030,08:10:00,08:10:00,9869,30,,,,8329.65,
28569030,08:25:00,08:25:00,10070,31,,1,,8961.13,
28569040,07:39:00,07:39:00,10731,1,,,1,0,
28569040,07:41:54,07:41:54,749,2,,,,689.42,0
28569040,07:42:38,07:42:38,750,3,,,,865.48,0
28569040,07:43:22,07:43:22,751,4,,,,1079.71,0
28569040,07:44:19,07:44:19,752,5,,,,1381.88,0
28569040,07:45:40,07:45:40,9574,6,,,,1747.56,0
28569040,07:46:19,07:46:19,9572,7,,,,1939.01,0
28569040,07:48:00,07:48:00,732,8,,,,2482.51,
28569040,07:48:27,07:48:27,7078,9,,,,2694.68,0
28569040,07:49:16,07:49:16,759,10,,,,3077.52,0
28569040,07:49:46,07:49:46,760,11,,,,3302.56,0
28569040,07:50:17,07:50:17,761,12,,,,3528.94,0
28569040,07:51:28,07:51:28,762,13,,,,4002.03,0
28569040,07:53:06,07:53:06,10789,14,,,,4611.15,0
28569040,07:54:00,07:54:00,2637,15,,,,4976.14,0
28569040,07:54:32,07:54:32,9565,16,,,,5189.76,0
28569040,07:55:00,07:55:00,9456,17,,,,5373.15,
28569040,07:55:54,07:55:54,2640,18,,,,5616.29,0
28569040,07:57:02,07:57:02,2641,19,,,,5893.12,0
28569040,07:57:45,07:57:45,4421,20,,,,6014.77,0
28569040,07:58:31,07:58:31,4422,21,,,,6187.31,0
28569040,08:01:14,08:01:14,10456,22,,,,6636.57,0
28569040,08:01:51,08:01:51,4424,23,,,,6753.06,0
28569040,08:02:31,08:02:31,4425,24,,,,6921.54,0
28569040,08:03:00,08:03:00,4426,25,,,,7039.56,
28569040,08:04:28,08:04:28,4427,26,,,,7298.42,0
28569040,08:05:18,08:05:18,4428,27,,,,7460.8,0
28569040,08:06:47,08:06:47,4429,28,,,,7720.31,0
28569040,08:08:23,08:08:23,1153,29,,,,8028.63,0
28569040,08:10:00,08:10:00,9869,30,,,,8329.65,
28569040,08:25:00,08:25:00,10070,31,,1,,8961.13,
28569050,07:39:00,07:39:00,10731,1,,,1,0,
28569050,07:41:54,07:41:54,749,2,,,,689.42,0
28569050,07:42:38,07:42:38,750,3,,,,865.48,0
28569050,07:43:22,07:43:22,751,4,,,,1079.71,0
28569050,07:44:19,07:44:19,752,5,,,,1381.88,0
28569050,07:45:40,07:45:40,9574,6,,,,1747.56,0
28569050,07:46:19,07:46:19,9572,7,,,,1939.01,0
28569050,07:48:00,07:48:00,732,8,,,,2482.51,
28569050,07:48:27,07:48:27,7078,9,,,,2694.68,0
28569050,07:49:16,07:49:16,759,10,,,,3077.52,0
28569050,07:49:46,07:49:46,760,11,,,,3302.56,0
28569050,07:50:17,07:50:17,761,12,,,,3528.94,0
28569050,07:51:28,07:51:28,762,13,,,,4002.03,0
28569050,07:53:06,07:53:06,10789,14,,,,4611.15,0
28569050,07:54:00,07:54:00,2637,15,,,,4976.14,0
28569050,07:54:32,07:54:32,9565,16,,,,5189.76,0
28569050,07:55:00,07:55:00,9456,17,,,,5373.15,
28569050,07:55:54,07:55:54,2640,18,,,,5616.29,0
28569050,07:57:02,07:57:02,2641,19,,,,5893.12,0
28569050,07:57:45,07:57:45,4421,20,,,,6014.77,0
28569050,07:58:31,07:58:31,4422,21,,,,6187.31,0
28569050,08:01:14,08:01:14,10456,22,,,,6636.57,0
28569050,08:01:51,08:01:51,4424,23,,,,6753.06,0
28569050,08:02:31,08:02:31,4425,24,,,,6921.54,0
28569050,08:03:00,08:03:00,4426,25,,,,7039.56,
28569050,08:04:28,08:04:28,4427,26,,,,7298.42,0
28569050,08:05:18,08:05:18,4428,27,,,,7460.8,0
28569050,08:06:47,08:06:47,4429,28,,,,7720.31,0
28569050,08:08:23,08:08:23,1153,29,,,,8028.63,0
28569050,08:10:00,08:10:00,9869,30,,,,8329.65,
28569050,08:25:00,08:25:00,10070,31,,1,,8961.13,
28569060,07:39:00,07:39:00,10731,1,,,1,0,
28569060,07:41:54,07:41:54,749,2,,,,689.42,0
28569060,07:42:38,07:42:38,750,3,,,,865.48,0
28569060,07:43:22,07:43:22,751,4,,,,1079.71,0
28569060,07:44:19,07:44:19,752,5,,,,1381.88,0
28569060,07:45:40,07:45:40,9574,6,,,,1747.56,0
28569060,07:46:19,07:46:19,9572,7,,,,1939.01,0
28569060,07:48:00,07:48:00,732,8,,,,2482.51,
28569060,07:48:27,07:48:27,7078,9,,,,2694.68,0
28569060,07:49:16,07:49:16,759,10,,,,3077.52,0
28569060,07:49:46,07:49:46,760,11,,,,3302.56,0
28569060,07:50:17,07:50:17,761,12,,,,3528.94,0
28569060,07:51:28,07:51:28,762,13,,,,4002.03,0
28569060,07:53:06,07:53:06,10789,14,,,,4611.15,0
28569060,07:54:00,07:54:00,2637,15,,,,4976.14,0
28569060,07:54:32,07:54:32,9565,16,,,,5189.76,0
28569060,07:55:00,07:55:00,9456,17,,,,5373.15,
28569060,07:55:54,07:55:54,2640,18,,,,5616.29,0
28569060,07:57:02,07:57:02,2641,19,,,,5893.12,0
28569060,07:57:45,07:57:45,4421,20,,,,6014.77,0
28569060,07:58:31,07:58:31,4422,21,,,,6187.31,0
28569060,08:01:14,08:01:14,10456,22,,,,6636.57,0
28569060,08:01:51,08:01:51,4424,23,,,,6753.06,0
28569060,08:02:31,08:02:31,4425,24,,,,6921.54,0
28569060,08:03:00,08:03:00,4426,25,,,,7039.56,
28569060,08:04:28,08:04:28,4427,26,,,,7298.42,0
28569060,08:05:18,08:05:18,4428,27,,,,7460.8,0
28569060,08:06:47,08:06:47,4429,28,,,,7720.31,0
28569060,08:08:23,08:08:23,1153,29,,,,8028.63,0
28569060,08:10:00,08:10:00,9869,30,,,,8329.65,
28569060,08:25:00,08:25:00,10070,31,,1,,8961.13,
28580020,12:20:00,12:20:00,10731,1,,,1,0,
28580020,12:22:15,12:22:15,749,2,,,,689.42,0
28580020,12:22:49,12:22:49,750,3,,,,865.48,0
28580020,12:23:24,12:23:24,751,4,,,,1079.71,0
28580020,12:24:08,12:24:08,752,5,,,,1381.88,0
28580020,12:25:11,12:25:11,9574,6,,,,1747.56,0
28580020,12:25:41,12:25:41,9572,7,,,,1939.01,0
28580020,12:27:00,12:27:00,732,8,,,,2482.51,
28580020,12:27:30,12:27:30,7078,9,,,,2694.68,0
28580020,12:28:27,12:28:27,759,10,,,,3077.52,0
28580020,12:29:01,12:29:01,760,11,,,,3302.56,0
28580020,12:29:36,12:29:36,761,12,,,,3528.94,0
28580020,12:30:58,12:30:58,762,13,,,,4002.03,0
28580020,12:32:50,12:32:50,10789,14,,,,4611.15,0
28580020,12:33:52,12:33:52,2637,15,,,,4976.14,0
28580020,12:34:29,12:34:29,9565,16,,,,5189.76,0
28580020,12:35:00,12:35:00,9456,17,,,,5373.15,
28580020,12:35:47,12:35:47,2640,18,,,,5616.29,0
28580020,12:36:47,12:36:47,2641,19,,,,5893.12,0
28580020,12:37:25,12:37:25,4421,20,,,,6014.77,0
28580020,12:38:05,12:38:05,4422,21,,,,6187.31,0
28580020,12:40:27,12:40:27,10456,22,,,,6636.57,0
28580020,12:41:00,12:41:00,4424,23,,,,6753.06,0
28580020,12:41:35,12:41:35,4425,24,,,,6921.54,0
28580020,12:42:00,12:42:00,4426,25,,,,7039.56,
28580020,12:43:28,12:43:28,4427,26,,,,7298.42,0
28580020,12:44:18,12:44:18,4428,27,,,,7460.8,0
28580020,12:45:47,12:45:47,4429,28,,,,7720.31,0
28580020,12:47:23,12:47:23,1153,29,,,,8028.63,0
28580020,12:49:00,12:49:00,9869,30,,,,8329.65,
28580020,13:02:00,13:02:00,10070,31,,1,,8961.13,
28580030,12:20:00,12:20:00,10731,1,,,1,0,
28580030,12:22:15,12:22:15,749,2,,,,689.42,0
28580030,12:22:49,12:22:49,750,3,,,,865.48,0
28580030,12:23:24,12:23:24,751,4,,,,1079.71,0
28580030,12:24:08,12:24:08,752,5,,,,1381.88,0
28580030,12:25:11,12:25:11,9574,6,,,,1747.56,0
28580030,12:25:41,12:25:41,9572,7,,,,1939.01,0
28580030,12:27:00,12:27:00,732,8,,,,2482.51,
28580030,12:27:30,12:27:30,7078,9,,,,2694.68,0
28580030,12:28:27,12:28:27,759,10,,,,3077.52,0
28580030,12:29:01,12:29:01,760,11,,,,3302.56,0
28580030,12:29:36,12:29:36,761,12,,,,3528.94,0
28580030,12:30:58,12:30:58,762,13,,,,4002.03,0
28580030,12:32:50,12:32:50,10789,14,,,,4611.15,0
28580030,12:33:52,12:33:52,2637,15,,,,4976.14,0
28580030,12:34:29,12:34:29,9565,16,,,,5189.76,0
28580030,12:35:00,12:35:00,9456,17,,,,5373.15,
28580030,12:35:47,12:35:47,2640,18,,,,5616.29,0
28580030,12:36:47,12:36:47,2641,19,,,,5893.12,0
28580030,12:37:25,12:37:25,4421,20,,,,6014.77,0
28580030,12:38:05,12:38:05,4422,21,,,,6187.31,0
28580030,12:40:27,12:40:27,10456,22,,,,6636.57,0
28580030,12:41:00,12:41:00,4424,23,,,,6753.06,0
28580030,12:41:35,12:41:35,4425,24,,,,6921.54,0
28580030,12:42:00,12:42:00,4426,25,,,,7039.56,
28580030,12:43:28,12:43:28,4427,26,,,,7298.42,0
28580030,12:44:18,12:44:18,4428,27,,,,7460.8,0
28580030,12:45:47,12:45:47,4429,28,,,,7720.31,0
28580030,12:47:23,12:47:23,1153,29,,,,8028.63,0
28580030,12:49:00,12:49:00,9869,30,,,,8329.65,
28580030,13:02:00,13:02:00,10070,31,,1,,8961.13,
28580040,12:20:00,12:20:00,10731,1,,,1,0,
28580040,12:22:15,12:22:15,749,2,,,,689.42,0
28580040,12:22:49,12:22:49,750,3,,,,865.48,0
28580040,12:23:24,12:23:24,751,4,,,,1079.71,0
28580040,12:24:08,12:24:08,752,5,,,,1381.88,0
28580040,12:25:11,12:25:11,9574,6,,,,1747.56,0
28580040,12:25:41,12:25:41,9572,7,,,,1939.01,0
28580040,12:27:00,12:27:00,732,8,,,,2482.51,
28580040,12:27:30,12:27:30,7078,9,,,,2694.68,0
28580040,12:28:27,12:28:27,759,10,,,,3077.52,0
28580040,12:29:01,12:29:01,760,11,,,,3302.56,0
28580040,12:29:36,12:29:36,761,12,,,,3528.94,0
28580040,12:30:58,12:30:58,762,13,,,,4002.03,0
28580040,12:32:50,12:32:50,10789,14,,,,4611.15,0
28580040,12:33:52,12:33:52,2637,15,,,,4976.14,0
28580040,12:34:29,12:34:29,9565,16,,,,5189.76,0
28580040,12:35:00,12:35:00,9456,17,,,,5373.15,
28580040,12:35:47,12:35:47,2640,18,,,,5616.29,0
28580040,12:36:47,12:36:47,2641,19,,,,5893.12,0
28580040,12:37:25,12:37:25,4421,20,,,,6014.77,0
28580040,12:38:05,12:38:05,4422,21,,,,6187.31,0
28580040,12:40:27,12:40:27,10456,22,,,,6636.57,0
28580040,12:41:00,12:41:00,4424,23,,,,6753.06,0
28580040,12:41:35,12:41:35,4425,24,,,,6921.54,0
28580040,12:42:00,12:42:00,4426,25,,,,7039.56,
28580040,12:43:28,12:43:28,4427,26,,,,7298.42,0
28580040,12:44:18,12:44:18,4428,27,,,,7460.8,0
28580040,12:45:47,12:45:47,4429,28,,,,7720.31,0
28580040,12:47:23,12:47:23,1153,29,,,,8028.63,0
28580040,12:49:00,12:49:00,9869,30,,,,8329.65,
28580040,13:02:00,13:02:00,10070,31,,1,,8961.13,
28580050,12:20:00,12:20:00,10731,1,,,1,0,
28580050,12:22:15,12:22:15,749,2,,,,689.42,0
28580050,12:22:49,12:22:49,750,3,,,,865.48,0
28580050,12:23:24,12:23:24,751,4,,,,1079.71,0
28580050,12:24:08,12:24:08,752,5,,,,1381.88,0
28580050,12:25:11,12:25:11,9574,6,,,,1747.56,0
28580050,12:25:41,12:25:41,9572,7,,,,1939.01,0
28580050,12:27:00,12:27:00,732,8,,,,2482.51,
28580050,12:27:30,12:27:30,7078,9,,,,2694.68,0
28580050,12:28:27,12:28:27,759,10,,,,3077.52,0
28580050,12:29:01,12:29:01,760,11,,,,3302.56,0
28580050,12:29:36,12:29:36,761,12,,,,3528.94,0
28580050,12:30:58,12:30:58,762,13,,,,4002.03,0
28580050,12:32:50,12:32:50,10789,14,,,,4611.15,0
28580050,12:33:52,12:33:52,2637,15,,,,4976.14,0
28580050,12:34:29,12:34:29,9565,16,,,,5189.76,0
28580050,12:35:00,12:35:00,9456,17,,,,5373.15,
28580050,12:35:47,12:35:47,2640,18,,,,5616.29,0
28580050,12:36:47,12:36:47,2641,19,,,,5893.12,0
28580050,12:37:25,12:37:25,4421,20,,,,6014.77,0
28580050,12:38:05,12:38:05,4422,21,,,,6187.31,0
28580050,12:40:27,12:40:27,10456,22,,,,6636.57,0
28580050,12:41:00,12:41:00,4424,23,,,,6753.06,0
28580050,12:41:35,12:41:35,4425,24,,,,6921.54,0
28580050,12:42:00,12:42:00,4426,25,,,,7039.56,
28580050,12:43:28,12:43:28,4427,26,,,,7298.42,0
28580050,12:44:18,12:44:18,4428,27,,,,7460.8,0
28580050,12:45:47,12:45:47,4429,28,,,,7720.31,0
28580050,12:47:23,12:47:23,1153,29,,,,8028.63,0
28580050,12:49:00,12:49:00,9869,30,,,,8329.65,
28580050,13:02:00,13:02:00,10070,31,,1,,8961.13,
28580060,12:20:00,12:20:00,10731,1,,,1,0,
28580060,12:22:15,12:22:15,749,2,,,,689.42,0
28580060,12:22:49,12:22:49,750,3,,,,865.48,0
28580060,12:23:24,12:23:24,751,4,,,,1079.71,0
28580060,12:24:08,12:24:08,752,5,,,,1381.88,0
28580060,12:25:11,12:25:11,9574,6,,,,1747.56,0
28580060,12:25:41,12:25:41,9572,7,,,,1939.01,0
28580060,12:27:00,12:27:00,732,8,,,,2482.51,
28580060,12:27:30,12:27:30,7078,9,,,,2694.68,0
28580060,12:28:27,12:28:27,759,10,,,,3077.52,0
28580060,12:29:01,12:29:01,760,11,,,,3302.56,0
28580060,12:29:36,12:29:36,761,12,,,,3528.94,0
28580060,12:30:58,12:30:58,762,13,,,,4002.03,0
28580060,12:32:50,12:32:50,10789,14,,,,4611.15,0
28580060,12:33:52,12:33:52,2637,15,,,,4976.14,0
28580060,12:34:29,12:34:29,9565,16,,,,5189.76,0
28580060,12:35:00,12:35:00,9456,17,,,,5373.15,
28580060,12:35:47,12:35:47,2640,18,,,,5616.29,0
28580060,12:36:47,12:36:47,2641,19,,,,5893.12,0
28580060,12:37:25,12:37:25,4421,20,,,,6014.77,0
28580060,12:38:05,12:38:05,4422,21,,,,6187.31,0
28580060,12:40:27,12:40:27,10456,22,,,,6636.57,0
28580060,12:41:00,12:41:00,4424,23,,,,6753.06,0
28580060,12:41:35,12:41:35,4425,24,,,,6921.54,0
28580060,12:42:00,12:42:00,4426,25,,,,7039.56,
28580060,12:43:28,12:43:28,4427,26,,,,7298.42,0
28580060,12:44:18,12:44:18,4428,27,,,,7460.8,0
28580060,12:45:47,12:45:47,4429,28,,,,7720.31,0
28580060,12:47:23,12:47:23,1153,29,,,,8028.63,0
28580060,12:49:00,12:49:00,9869,30,,,,8329.65,
28580060,13:02:00,13:02:00,10070,31,,1,,8961.13,
28613080,14:50:00,14:50:00,10731,1,,,1,0,
28613080,14:52:15,14:52:15,749,2,,,,689.42,0
28613080,14:52:49,14:52:49,750,3,,,,865.48,0
28613080,14:53:24,14:53:24,751,4,,,,1079.71,0
28613080,14:54:08,14:54:08,752,5,,,,1381.88,0
28613080,14:55:11,14:55:11,9574,6,,,,1747.56,0
28613080,14:55:41,14:55:41,9572,7,,,,1939.01,0
28613080,14:57:00,14:57:00,732,8,,,,2482.51,
28613080,14:57:30,14:57:30,7078,9,,,,2694.68,0
28613080,14:58:27,14:58:27,759,10,,,,3077.52,0
28613080,14:59:01,14:59:01,760,11,,,,3302.56,0
28613080,14:59:36,14:59:36,761,12,,,,3528.94,0
28613080,15:00:58,15:00:58,762,13,,,,4002.03,0
28613080,15:02:50,15:02:50,10789,14,,,,4611.15,0
28613080,15:03:52,15:03:52,2637,15,,,,4976.14,0
28613080,15:04:29,15:04:29,9565,16,,,,5189.76,0
28613080,15:05:00,15:05:00,9456,17,,,,5373.15,
28613080,15:05:54,15:05:54,2640,18,,,,5616.29,0
28613080,15:07:02,15:07:02,2641,19,,,,5893.12,0
28613080,15:07:45,15:07:45,4421,20,,,,6014.77,0
28613080,15:08:31,15:08:31,4422,21,,,,6187.31,0
28613080,15:11:14,15:11:14,10456,22,,,,6636.57,0
28613080,15:11:51,15:11:51,4424,23,,,,6753.06,0
28613080,15:12:31,15:12:31,4425,24,,,,6921.54,0
28613080,15:13:00,15:13:00,4426,25,,,,7039.56,
28613080,15:14:28,15:14:28,4427,26,,,,7298.42,0
28613080,15:15:18,15:15:18,4428,27,,,,7460.8,0
28613080,15:16:47,15:16:47,4429,28,,,,7720.31,0
28613080,15:18:23,15:18:23,1153,29,,,,8028.63,0
28613080,15:20:00,15:20:00,9869,30,,,,8329.65,
28613080,15:26:00,15:26:00,10070,31,,1,,8961.13,
28613100,14:50:00,14:50:00,10731,1,,,1,0,
28613100,14:52:15,14:52:15,749,2,,,,689.42,0
28613100,14:52:49,14:52:49,750,3,,,,865.48,0
28613100,14:53:24,14:53:24,751,4,,,,1079.71,0
28613100,14:54:08,14:54:08,752,5,,,,1381.88,0
28613100,14:55:11,14:55:11,9574,6,,,,1747.56,0
28613100,14:55:41,14:55:41,9572,7,,,,1939.01,0
28613100,14:57:00,14:57:00,732,8,,,,2482.51,
28613100,14:57:30,14:57:30,7078,9,,,,2694.68,0
28613100,14:58:27,14:58:27,759,10,,,,3077.52,0
28613100,14:59:01,14:59:01,760,11,,,,3302.56,0
28613100,14:59:36,14:59:36,761,12,,,,3528.94,0
28613100,15:00:58,15:00:58,762,13,,,,4002.03,0
28613100,15:02:50,15:02:50,10789,14,,,,4611.15,0
28613100,15:03:52,15:03:52,2637,15,,,,4976.14,0
28613100,15:04:29,15:04:29,9565,16,,,,5189.76,0
28613100,15:05:00,15:05:00,9456,17,,,,5373.15,
28613100,15:05:54,15:05:54,2640,18,,,,5616.29,0
28613100,15:07:02,15:07:02,2641,19,,,,5893.12,0
28613100,15:07:45,15:07:45,4421,20,,,,6014.77,0
28613100,15:08:31,15:08:31,4422,21,,,,6187.31,0
28613100,15:11:14,15:11:14,10456,22,,,,6636.57,0
28613100,15:11:51,15:11:51,4424,23,,,,6753.06,0
28613100,15:12:31,15:12:31,4425,24,,,,6921.54,0
28613100,15:13:00,15:13:00,4426,25,,,,7039.56,
28613100,15:14:28,15:14:28,4427,26,,,,7298.42,0
28613100,15:15:18,15:15:18,4428,27,,,,7460.8,0
28613100,15:16:47,15:16:47,4429,28,,,,7720.31,0
28613100,15:18:23,15:18:23,1153,29,,,,8028.63,0
28613100,15:20:00,15:20:00,9869,30,,,,8329.65,
28613100,15:26:00,15:26:00,10070,31,,1,,8961.13,
28613110,14:50:00,14:50:00,10731,1,,,1,0,
28613110,14:52:15,14:52:15,749,2,,,,689.42,0
28613110,14:52:49,14:52:49,750,3,,,,865.48,0
28613110,14:53:24,14:53:24,751,4,,,,1079.71,0
28613110,14:54:08,14:54:08,752,5,,,,1381.88,0
28613110,14:55:11,14:55:11,9574,6,,,,1747.56,0
28613110,14:55:41,14:55:41,9572,7,,,,1939.01,0
28613110,14:57:00,14:57:00,732,8,,,,2482.51,
28613110,14:57:30,14:57:30,7078,9,,,,2694.68,0
28613110,14:58:27,14:58:27,759,10,,,,3077.52,0
28613110,14:59:01,14:59:01,760,11,,,,3302.56,0
28613110,14:59:36,14:59:36,761,12,,,,3528.94,0
28613110,15:00:58,15:00:58,762,13,,,,4002.03,0
28613110,15:02:50,15:02:50,10789,14,,,,4611.15,0
28613110,15:03:52,15:03:52,2637,15,,,,4976.14,0
28613110,15:04:29,15:04:29,9565,16,,,,5189.76,0
28613110,15:05:00,15:05:00,9456,17,,,,5373.15,
28613110,15:05:54,15:05:54,2640,18,,,,5616.29,0
28613110,15:07:02,15:07:02,2641,19,,,,5893.12,0
28613110,15:07:45,15:07:45,4421,20,,,,6014.77,0
28613110,15:08:31,15:08:31,4422,21,,,,6187.31,0
28613110,15:11:14,15:11:14,10456,22,,,,6636.57,0
28613110,15:11:51,15:11:51,4424,23,,,,6753.06,0
28613110,15:12:31,15:12:31,4425,24,,,,6921.54,0
28613110,15:13:00,15:13:00,4426,25,,,,7039.56,
28613110,15:14:28,15:14:28,4427,26,,,,7298.42,0
28613110,15:15:18,15:15:18,4428,27,,,,7460.8,0
28613110,15:16:47,15:16:47,4429,28,,,,7720.31,0
28613110,15:18:23,15:18:23,1153,29,,,,8028.63,0
28613110,15:20:00,15:20:00,9869,30,,,,8329.65,
28613110,15:26:00,15:26:00,10070,31,,1,,8961.13,
28617090,06:56:00,06:56:00,10731,1,,,1,0,
28617090,06:57:56,06:57:56,749,2,,,,689.42,0
28617090,06:58:25,06:58:25,750,3,,,,865.48,0
28617090,06:58:55,06:58:55,751,4,,,,1079.71,0
28617090,06:59:32,06:59:32,752,5,,,,1381.88,0
28617090,07:00:26,07:00:26,9574,6,,,,1747.56,0
28617090,07:00:52,07:00:52,9572,7,,,,1939.01,0
28617090,07:02:00,07:02:00,732,8,,,,2482.51,
28617090,07:02:27,07:02:27,7078,9,,,,2694.68,0
28617090,07:03:16,07:03:16,759,10,,,,3077.52,0
28617090,07:03:46,07:03:46,760,11,,,,3302.56,0
28617090,07:04:17,07:04:17,761,12,,,,3528.94,0
28617090,07:05:28,07:05:28,762,13,,,,4002.03,0
28617090,07:07:06,07:07:06,10789,14,,,,4611.15,0
28617090,07:08:00,07:08:00,2637,15,,,,4976.14,0
28617090,07:08:32,07:08:32,9565,16,,,,5189.76,0
28617090,07:09:00,07:09:00,9456,17,,,,5373.15,
28617090,07:09:40,07:09:40,2640,18,,,,5616.29,0
28617090,07:10:32,07:10:32,2641,19,,,,5893.12,0
28617090,07:11:04,07:11:04,4421,20,,,,6014.77,0
28617090,07:11:38,07:11:38,4422,21,,,,6187.31,0
28617090,07:13:40,07:13:40,10456,22,,,,6636.57,0
28617090,07:14:08,07:14:08,4424,23,,,,6753.06,0
28617090,07:14:38,07:14:38,4425,24,,,,6921.54,0
28617090,07:15:00,07:15:00,4426,25,,,,7039.56,
28617090,07:16:03,07:16:03,4427,26,,,,7298.42,0
28617090,07:16:39,07:16:39,4428,27,,,,7460.8,0
28617090,07:17:42,07:17:42,4429,28,,,,7720.31,0
28617090,07:18:51,07:18:51,1153,29,,,,8028.63,0
28617090,07:20:00,07:20:00,9869,30,,,,8329.65,
28617090,07:26:00,07:26:00,10070,31,,1,,8961.13,
28643080,20:50:00,20:50:00,10731,1,,,1,0,
28643080,20:52:15,20:52:15,749,2,,,,689.42,0
28643080,20:52:49,20:52:49,750,3,,,,865.48,0
28643080,20:53:24,20:53:24,751,4,,,,1079.71,0
28643080,20:54:08,20:54:08,752,5,,,,1381.88,0
28643080,20:55:11,20:55:11,9574,6,,,,1747.56,0
28643080,20:55:41,20:55:41,9572,7,,,,1939.01,0
28643080,20:57:00,20:57:00,732,8,,,,2482.51,
28643080,20:57:27,20:57:27,7078,9,,,,2694.68,0
28643080,20:58:16,20:58:16,759,10,,,,3077.52,0
28643080,20:58:46,20:58:46,760,11,,,,3302.56,0
28643080,20:59:17,20:59:17,761,12,,,,3528.94,0
28643080,21:00:28,21:00:28,762,13,,,,4002.03,0
28643080,21:02:06,21:02:06,10789,14,,,,4611.15,0
28643080,21:03:00,21:03:00,2637,15,,,,4976.14,0
28643080,21:03:32,21:03:32,9565,16,,,,5189.76,0
28643080,21:04:00,21:04:00,9456,17,,,,5373.15,
28643080,21:04:47,21:04:47,2640,18,,,,5616.29,0
28643080,21:05:47,21:05:47,2641,19,,,,5893.12,0
28643080,21:06:25,21:06:25,4421,20,,,,6014.77,0
28643080,21:07:05,21:07:05,4422,21,,,,6187.31,0
28643080,21:09:27,21:09:27,10456,22,,,,6636.57,0
28643080,21:10:00,21:10:00,4424,23,,,,6753.06,0
28643080,21:10:35,21:10:35,4425,24,,,,6921.54,0
28643080,21:11:00,21:11:00,4426,25,,,,7039.56,
28643080,21:12:03,21:12:03,4427,26,,,,7298.42,0
28643080,21:12:39,21:12:39,4428,27,,,,7460.8,0
28643080,21:13:42,21:13:42,4429,28,,,,7720.31,0
28643080,21:14:51,21:14:51,1153,29,,,,8028.63,0
28643080,21:16:00,21:16:00,9869,30,,,,8329.65,
28643080,21:22:00,21:22:00,10070,31,,1,,8961.13,
28643100,20:50:00,20:50:00,10731,1,,,1,0,
28643100,20:52:15,20:52:15,749,2,,,,689.42,0
28643100,20:52:49,20:52:49,750,3,,,,865.48,0
28643100,20:53:24,20:53:24,751,4,,,,1079.71,0
28643100,20:54:08,20:54:08,752,5,,,,1381.88,0
28643100,20:55:11,20:55:11,9574,6,,,,1747.56,0
28643100,20:55:41,20:55:41,9572,7,,,,1939.01,0
28643100,20:57:00,20:57:00,732,8,,,,2482.51,
28643100,20:57:27,20:57:27,7078,9,,,,2694.68,0
28643100,20:58:16,20:58:16,759,10,,,,3077.52,0
28643100,20:58:46,20:58:46,760,11,,,,3302.56,0
28643100,20:59:17,20:59:17,761,12,,,,3528.94,0
28643100,21:00:28,21:00:28,762,13,,,,4002.03,0
28643100,21:02:06,21:02:06,10789,14,,,,4611.15,0
28643100,21:03:00,21:03:00,2637,15,,,,4976.14,0
28643100,21:03:32,21:03:32,9565,16,,,,5189.76,0
28643100,21:04:00,21:04:00,9456,17,,,,5373.15,
28643100,21:04:47,21:04:47,2640,18,,,,5616.29,0
28643100,21:05:47,21:05:47,2641,19,,,,5893.12,0
28643100,21:06:25,21:06:25,4421,20,,,,6014.77,0
28643100,21:07:05,21:07:05,4422,21,,,,6187.31,0
28643100,21:09:27,21:09:27,10456,22,,,,6636.57,0
28643100,21:10:00,21:10:00,4424,23,,,,6753.06,0
28643100,21:10:35,21:10:35,4425,24,,,,6921.54,0
28643100,21:11:00,21:11:00,4426,25,,,,7039.56,
28643100,21:12:03,21:12:03,4427,26,,,,7298.42,0
28643100,21:12:39,21:12:39,4428,27,,,,7460.8,0
28643100,21:13:42,21:13:42,4429,28,,,,7720.31,0
28643100,21:14:51,21:14:51,1153,29,,,,8028.63,0
28643100,21:16:00,21:16:00,9869,30,,,,8329.65,
28643100,21:22:00,21:22:00,10070,31,,1,,8961.13,
28643110,20:50:00,20:50:00,10731,1,,,1,0,
28643110,20:52:15,20:52:15,749,2,,,,689.42,0
28643110,20:52:49,20:52:49,750,3,,,,865.48,0
28643110,20:53:24,20:53:24,751,4,,,,1079.71,0
28643110,20:54:08,20:54:08,752,5,,,,1381.88,0
28643110,20:55:11,20:55:11,9574,6,,,,1747.56,0
28643110,20:55:41,20:55:41,9572,7,,,,1939.01,0
28643110,20:57:00,20:57:00,732,8,,,,2482.51,
28643110,20:57:27,20:57:27,7078,9,,,,2694.68,0
28643110,20:58:16,20:58:16,759,10,,,,3077.52,0
28643110,20:58:46,20:58:46,760,11,,,,3302.56,0
28643110,20:59:17,20:59:17,761,12,,,,3528.94,0
28643110,21:00:28,21:00:28,762,13,,,,4002.03,0
28643110,21:02:06,21:02:06,10789,14,,,,4611.15,0
28643110,21:03:00,21:03:00,2637,15,,,,4976.14,0
28643110,21:03:32,21:03:32,9565,16,,,,5189.76,0
28643110,21:04:00,21:04:00,9456,17,,,,5373.15,
28643110,21:04:47,21:04:47,2640,18,,,,5616.29,0
28643110,21:05:47,21:05:47,2641,19,,,,5893.12,0
28643110,21:06:25,21:06:25,4421,20,,,,6014.77,0
28643110,21:07:05,21:07:05,4422,21,,,,6187.31,0
28643110,21:09:27,21:09:27,10456,22,,,,6636.57,0
28643110,21:10:00,21:10:00,4424,23,,,,6753.06,0
28643110,21:10:35,21:10:35,4425,24,,,,6921.54,0
28643110,21:11:00,21:11:00,4426,25,,,,7039.56,
28643110,21:12:03,21:12:03,4427,26,,,,7298.42,0
28643110,21:12:39,21:12:39,4428,27,,,,7460.8,0
28643110,21:13:42,21:13:42,4429,28,,,,7720.31,0
28643110,21:14:51,21:14:51,1153,29,,,,8028.63,0
28643110,21:16:00,21:16:00,9869,30,,,,8329.65,
28643110,21:22:00,21:22:00,10070,31,,1,,8961.13,
28799080,21:50:00,21:50:00,10731,1,,,1,0,
28799080,21:52:15,21:52:15,749,2,,,,689.42,0
28799080,21:52:49,21:52:49,750,3,,,,865.48,0
28799080,21:53:24,21:53:24,751,4,,,,1079.71,0
28799080,21:54:08,21:54:08,752,5,,,,1381.88,0
28799080,21:55:11,21:55:11,9574,6,,,,1747.56,0
28799080,21:55:41,21:55:41,9572,7,,,,1939.01,0
28799080,21:57:00,21:57:00,732,8,,,,2482.51,
28799080,21:57:27,21:57:27,7078,9,,,,2694.68,0
28799080,21:58:16,21:58:16,759,10,,,,3077.52,0
28799080,21:58:46,21:58:46,760,11,,,,3302.56,0
28799080,21:59:17,21:59:17,761,12,,,,3528.94,0
28799080,22:00:28,22:00:28,762,13,,,,4002.03,0
28799080,22:02:06,22:02:06,10789,14,,,,4611.15,0
28799080,22:03:00,22:03:00,2637,15,,,,4976.14,0
28799080,22:03:32,22:03:32,9565,16,,,,5189.76,0
28799080,22:04:00,22:04:00,9456,17,,,,5373.15,
28799080,22:04:47,22:04:47,2640,18,,,,5616.29,0
28799080,22:05:47,22:05:47,2641,19,,,,5893.12,0
28799080,22:06:25,22:06:25,4421,20,,,,6014.77,0
28799080,22:07:05,22:07:05,4422,21,,,,6187.31,0
28799080,22:09:27,22:09:27,10456,22,,,,6636.57,0
28799080,22:10:00,22:10:00,4424,23,,,,6753.06,0
28799080,22:10:35,22:10:35,4425,24,,,,6921.54,0
28799080,22:11:00,22:11:00,4426,25,,,,7039.56,
28799080,22:12:03,22:12:03,4427,26,,,,7298.42,0
28799080,22:12:39,22:12:39,4428,27,,,,7460.8,0
28799080,22:13:42,22:13:42,4429,28,,,,7720.31,0
28799080,22:14:51,22:14:51,1153,29,,,,8028.63,0
28799080,22:16:00,22:16:00,9869,30,,,,8329.65,
28799080,22:22:00,22:22:00,10070,31,,1,,8961.13,
28799100,21:50:00,21:50:00,10731,1,,,1,0,
28799100,21:52:15,21:52:15,749,2,,,,689.42,0
28799100,21:52:49,21:52:49,750,3,,,,865.48,0
28799100,21:53:24,21:53:24,751,4,,,,1079.71,0
28799100,21:54:08,21:54:08,752,5,,,,1381.88,0
28799100,21:55:11,21:55:11,9574,6,,,,1747.56,0
28799100,21:55:41,21:55:41,9572,7,,,,1939.01,0
28799100,21:57:00,21:57:00,732,8,,,,2482.51,
28799100,21:57:27,21:57:27,7078,9,,,,2694.68,0
28799100,21:58:16,21:58:16,759,10,,,,3077.52,0
28799100,21:58:46,21:58:46,760,11,,,,3302.56,0
28799100,21:59:17,21:59:17,761,12,,,,3528.94,0
28799100,22:00:28,22:00:28,762,13,,,,4002.03,0
28799100,22:02:06,22:02:06,10789,14,,,,4611.15,0
28799100,22:03:00,22:03:00,2637,15,,,,4976.14,0
28799100,22:03:32,22:03:32,9565,16,,,,5189.76,0
28799100,22:04:00,22:04:00,9456,17,,,,5373.15,
28799100,22:04:47,22:04:47,2640,18,,,,5616.29,0
28799100,22:05:47,22:05:47,2641,19,,,,5893.12,0
28799100,22:06:25,22:06:25,4421,20,,,,6014.77,0
28799100,22:07:05,22:07:05,4422,21,,,,6187.31,0
28799100,22:09:27,22:09:27,10456,22,,,,6636.57,0
28799100,22:10:00,22:10:00,4424,23,,,,6753.06,0
28799100,22:10:35,22:10:35,4425,24,,,,6921.54,0
28799100,22:11:00,22:11:00,4426,25,,,,7039.56,
28799100,22:12:03,22:12:03,4427,26,,,,7298.42,0
28799100,22:12:39,22:12:39,4428,27,,,,7460.8,0
28799100,22:13:42,22:13:42,4429,28,,,,7720.31,0
28799100,22:14:51,22:14:51,1153,29,,,,8028.63,0
28799100,22:16:00,22:16:00,9869,30,,,,8329.65,
28799100,22:22:00,22:22:00,10070,31,,1,,8961.13,
28799110,21:50:00,21:50:00,10731,1,,,1,0,
28799110,21:52:15,21:52:15,749,2,,,,689.42,0
28799110,21:52:49,21:52:49,750,3,,,,865.48,0
28799110,21:53:24,21:53:24,751,4,,,,1079.71,0
28799110,21:54:08,21:54:08,752,5,,,,1381.88,0
28799110,21:55:11,21:55:11,9574,6,,,,1747.56,0
28799110,21:55:41,21:55:41,9572,7,,,,1939.01,0
28799110,21:57:00,21:57:00,732,8,,,,2482.51,
28799110,21:57:27,21:57:27,7078,9,,,,2694.68,0
28799110,21:58:16,21:58:16,759,10,,,,3077.52,0
28799110,21:58:46,21:58:46,760,11,,,,3302.56,0
28799110,21:59:17,21:59:17,761,12,,,,3528.94,0
28799110,22:00:28,22:00:28,762,13,,,,4002.03,0
28799110,22:02:06,22:02:06,10789,14,,,,4611.15,0
28799110,22:03:00,22:03:00,2637,15,,,,4976.14,0
28799110,22:03:32,22:03:32,9565,16,,,,5189.76,0
28799110,22:04:00,22:04:00,9456,17,,,,5373.15,
28799110,22:04:47,22:04:47,2640,18,,,,5616.29,0
28799110,22:05:47,22:05:47,2641,19,,,,5893.12,0
28799110,22:06:25,22:06:25,4421,20,,,,6014.77,0
28799110,22:07:05,22:07:05,4422,21,,,,6187.31,0
28799110,22:09:27,22:09:27,10456,22,,,,6636.57,0
28799110,22:10:00,22:10:00,4424,23,,,,6753.06,0
28799110,22:10:35,22:10:35,4425,24,,,,6921.54,0
28799110,22:11:00,22:11:00,4426,25,,,,7039.56,
28799110,22:12:03,22:12:03,4427,26,,,,7298.42,0
28799110,22:12:39,22:12:39,4428,27,,,,7460.8,0
28799110,22:13:42,22:13:42,4429,28,,,,7720.31,0
28799110,22:14:51,22:14:51,1153,29,,,,8028.63,0
28799110,22:16:00,22:16:00,9869,30,,,,8329.65,
28799110,22:22:00,22:22:00,10070,31,,1,,8961.13,
28963080,12:50:00,12:50:00,10731,1,,,1,0,
28963080,12:52:15,12:52:15,749,2,,,,689.42,0
28963080,12:52:49,12:52:49,750,3,,,,865.48,0
28963080,12:53:24,12:53:24,751,4,,,,1079.71,0
28963080,12:54:08,12:54:08,752,5,,,,1381.88,0
28963080,12:55:11,12:55:11,9574,6,,,,1747.56,0
28963080,12:55:41,12:55:41,9572,7,,,,1939.01,0
28963080,12:57:00,12:57:00,732,8,,,,2482.51,
28963080,12:57:30,12:57:30,7078,9,,,,2694.68,0
28963080,12:58:27,12:58:27,759,10,,,,3077.52,0
28963080,12:59:01,12:59:01,760,11,,,,3302.56,0
28963080,12:59:36,12:59:36,761,12,,,,3528.94,0
28963080,13:00:58,13:00:58,762,13,,,,4002.03,0
28963080,13:02:50,13:02:50,10789,14,,,,4611.15,0
28963080,13:03:52,13:03:52,2637,15,,,,4976.14,0
28963080,13:04:29,13:04:29,9565,16,,,,5189.76,0
28963080,13:05:00,13:05:00,9456,17,,,,5373.15,
28963080,13:05:47,13:05:47,2640,18,,,,5616.29,0
28963080,13:06:47,13:06:47,2641,19,,,,5893.12,0
28963080,13:07:25,13:07:25,4421,20,,,,6014.77,0
28963080,13:08:05,13:08:05,4422,21,,,,6187.31,0
28963080,13:10:27,13:10:27,10456,22,,,,6636.57,0
28963080,13:11:00,13:11:00,4424,23,,,,6753.06,0
28963080,13:11:35,13:11:35,4425,24,,,,6921.54,0
28963080,13:12:00,13:12:00,4426,25,,,,7039.56,
28963080,13:13:16,13:13:16,4427,26,,,,7298.42,0
28963080,13:13:58,13:13:58,4428,27,,,,7460.8,0
28963080,13:15:15,13:15:15,4429,28,,,,7720.31,0
28963080,13:16:37,13:16:37,1153,29,,,,8028.63,0
28963080,13:18:00,13:18:00,9869,30,,,,8329.65,
28963080,13:24:00,13:24:00,10070,31,,1,,8961.13,
28963100,12:50:00,12:50:00,10731,1,,,1,0,
28963100,12:52:15,12:52:15,749,2,,,,689.42,0
28963100,12:52:49,12:52:49,750,3,,,,865.48,0
28963100,12:53:24,12:53:24,751,4,,,,1079.71,0
28963100,12:54:08,12:54:08,752,5,,,,1381.88,0
28963100,12:55:11,12:55:11,9574,6,,,,1747.56,0
28963100,12:55:41,12:55:41,9572,7,,,,1939.01,0
28963100,12:57:00,12:57:00,732,8,,,,2482.51,
28963100,12:57:30,12:57:30,7078,9,,,,2694.68,0
28963100,12:58:27,12:58:27,759,10,,,,3077.52,0
28963100,12:59:01,12:59:01,760,11,,,,3302.56,0
28963100,12:59:36,12:59:36,761,12,,,,3528.94,0
28963100,13:00:58,13:00:58,762,13,,,,4002.03,0
28963100,13:02:50,13:02:50,10789,14,,,,4611.15,0
28963100,13:03:52,13:03:52,2637,15,,,,4976.14,0
28963100,13:04:29,13:04:29,9565,16,,,,5189.76,0
28963100,13:05:00,13:05:00,9456,17,,,,5373.15,
28963100,13:05:47,13:05:47,2640,18,,,,5616.29,0
28963100,13:06:47,13:06:47,2641,19,,,,5893.12,0
28963100,13:07:25,13:07:25,4421,20,,,,6014.77,0
28963100,13:08:05,13:08:05,4422,21,,,,6187.31,0
28963100,13:10:27,13:10:27,10456,22,,,,6636.57,0
28963100,13:11:00,13:11:00,4424,23,,,,6753.06,0
28963100,13:11:35,13:11:35,4425,24,,,,6921.54,0
28963100,13:12:00,13:12:00,4426,25,,,,7039.56,
28963100,13:13:16,13:13:16,4427,26,,,,7298.42,0
28963100,13:13:58,13:13:58,4428,27,,,,7460.8,0
28963100,13:15:15,13:15:15,4429,28,,,,7720.31,0
28963100,13:16:37,13:16:37,1153,29,,,,8028.63,0
28963100,13:18:00,13:18:00,9869,30,,,,8329.65,
28963100,13:24:00,13:24:00,10070,31,,1,,8961.13,
28963110,12:50:00,12:50:00,10731,1,,,1,0,
28963110,12:52:15,12:52:15,749,2,,,,689.42,0
28963110,12:52:49,12:52:49,750,3,,,,865.48,0
28963110,12:53:24,12:53:24,751,4,,,,1079.71,0
28963110,12:54:08,12:54:08,752,5,,,,1381.88,0
28963110,12:55:11,12:55:11,9574,6,,,,1747.56,0
28963110,12:55:41,12:55:41,9572,7,,,,1939.01,0
28963110,12:57:00,12:57:00,732,8,,,,2482.51,
28963110,12:57:30,12:57:30,7078,9,,,,2694.68,0
28963110,12:58:27,12:58:27,759,10,,,,3077.52,0
28963110,12:59:01,12:59:01,760,11,,,,3302.56,0
28963110,12:59:36,12:59:36,761,12,,,,3528.94,0
28963110,13:00:58,13:00:58,762,13,,,,4002.03,0
28963110,13:02:50,13:02:50,10789,14,,,,4611.15,0
28963110,13:03:52,13:03:52,2637,15,,,,4976.14,0
28963110,13:04:29,13:04:29,9565,16,,,,5189.76,0
28963110,13:05:00,13:05:00,9456,17,,,,5373.15,
28963110,13:05:47,13:05:47,2640,18,,,,5616.29,0
28963110,13:06:47,13:06:47,2641,19,,,,5893.12,0
28963110,13:07:25,13:07:25,4421,20,,,,6014.77,0
28963110,13:08:05,13:08:05,4422,21,,,,6187.31,0
28963110,13:10:27,13:10:27,10456,22,,,,6636.57,0
28963110,13:11:00,13:11:00,4424,23,,,,6753.06,0
28963110,13:11:35,13:11:35,4425,24,,,,6921.54,0
28963110,13:12:00,13:12:00,4426,25,,,,7039.56,
28963110,13:13:16,13:13:16,4427,26,,,,7298.42,0
28963110,13:13:58,13:13:58,4428,27,,,,7460.8,0
28963110,13:15:15,13:15:15,4429,28,,,,7720.31,0
28963110,13:16:37,13:16:37,1153,29,,,,8028.63,0
28963110,13:18:00,13:18:00,9869,30,,,,8329.65,
28963110,13:24:00,13:24:00,10070,31,,1,,8961.13,
28993020,07:54:00,07:54:00,10731,1,,,1,0,
28993020,07:56:54,07:56:54,749,2,,,,689.42,0
28993020,07:57:38,07:57:38,750,3,,,,865.48,0
28993020,07:58:22,07:58:22,751,4,,,,1079.71,0
28993020,07:59:19,07:59:19,752,5,,,,1381.88,0
28993020,08:00:40,08:00:40,9574,6,,,,1747.56,0
28993020,08:01:19,08:01:19,9572,7,,,,1939.01,0
28993020,08:03:00,08:03:00,732,8,,,,2482.51,
28993020,08:03:34,08:03:34,7078,9,,,,2694.68,0
28993020,08:04:37,08:04:37,759,10,,,,3077.52,0
28993020,08:05:17,08:05:17,760,11,,,,3302.56,0
28993020,08:05:56,08:05:56,761,12,,,,3528.94,0
28993020,08:07:27,08:07:27,762,13,,,,4002.03,0
28993020,08:09:34,08:09:34,10789,14,,,,4611.15,0
28993020,08:10:43,08:10:43,2637,15,,,,4976.14,0
28993020,08:11:25,08:11:25,9565,16,,,,5189.76,0
28993020,08:12:00,08:12:00,9456,17,,,,5373.15,
28993020,08:12:54,08:12:54,2640,18,,,,5616.29,0
28993020,08:14:02,08:14:02,2641,19,,,,5893.12,0
28993020,08:14:45,08:14:45,4421,20,,,,6014.77,0
28993020,08:15:31,08:15:31,4422,21,,,,6187.31,0
28993020,08:18:14,08:18:14,10456,22,,,,6636.57,0
28993020,08:18:51,08:18:51,4424,23,,,,6753.06,0
28993020,08:19:31,08:19:31,4425,24,,,,6921.54,0
28993020,08:20:00,08:20:00,4426,25,,,,7039.56,
28993020,08:21:28,08:21:28,4427,26,,,,7298.42,0
28993020,08:22:18,08:22:18,4428,27,,,,7460.8,0
28993020,08:23:47,08:23:47,4429,28,,,,7720.31,0
28993020,08:25:23,08:25:23,1153,29,,,,8028.63,0
28993020,08:27:00,08:27:00,9869,30,,,,8329.65,
28993020,08:42:00,08:42:00,10070,31,,1,,8961.13,
28993030,07:54:00,07:54:00,10731,1,,,1,0,
28993030,07:56:54,07:56:54,749,2,,,,689.42,0
28993030,07:57:38,07:57:38,750,3,,,,865.48,0
28993030,07:58:22,07:58:22,751,4,,,,1079.71,0
28993030,07:59:19,07:59:19,752,5,,,,1381.88,0
28993030,08:00:40,08:00:40,9574,6,,,,1747.56,0
28993030,08:01:19,08:01:19,9572,7,,,,1939.01,0
28993030,08:03:00,08:03:00,732,8,,,,2482.51,
28993030,08:03:34,08:03:34,7078,9,,,,2694.68,0
28993030,08:04:37,08:04:37,759,10,,,,3077.52,0
28993030,08:05:17,08:05:17,760,11,,,,3302.56,0
28993030,08:05:56,08:05:56,761,12,,,,3528.94,0
28993030,08:07:27,08:07:27,762,13,,,,4002.03,0
28993030,08:09:34,08:09:34,10789,14,,,,4611.15,0
28993030,08:10:43,08:10:43,2637,15,,,,4976.14,0
28993030,08:11:25,08:11:25,9565,16,,,,5189.76,0
28993030,08:12:00,08:12:00,9456,17,,,,5373.15,
28993030,08:12:54,08:12:54,2640,18,,,,5616.29,0
28993030,08:14:02,08:14:02,2641,19,,,,5893.12,0
28993030,08:14:45,08:14:45,4421,20,,,,6014.77,0
28993030,08:15:31,08:15:31,4422,21,,,,6187.31,0
28993030,08:18:14,08:18:14,10456,22,,,,6636.57,0
28993030,08:18:51,08:18:51,4424,23,,,,6753.06,0
28993030,08:19:31,08:19:31,4425,24,,,,6921.54,0
28993030,08:20:00,08:20:00,4426,25,,,,7039.56,
28993030,08:21:28,08:21:28,4427,26,,,,7298.42,0
28993030,08:22:18,08:22:18,4428,27,,,,7460.8,0
28993030,08:23:47,08:23:47,4429,28,,,,7720.31,0
28993030,08:25:23,08:25:23,1153,29,,,,8028.63,0
28993030,08:27:00,08:27:00,9869,30,,,,8329.65,
28993030,08:42:00,08:42:00,10070,31,,1,,8961.13,
28993040,07:54:00,07:54:00,10731,1,,,1,0,
28993040,07:56:54,07:56:54,749,2,,,,689.42,0
28993040,07:57:38,07:57:38,750,3,,,,865.48,0
28993040,07:58:22,07:58:22,751,4,,,,1079.71,0
28993040,07:59:19,07:59:19,752,5,,,,1381.88,0
28993040,08:00:40,08:00:40,9574,6,,,,1747.56,0
28993040,08:01:19,08:01:19,9572,7,,,,1939.01,0
28993040,08:03:00,08:03:00,732,8,,,,2482.51,
28993040,08:03:34,08:03:34,7078,9,,,,2694.68,0
28993040,08:04:37,08:04:37,759,10,,,,3077.52,0
28993040,08:05:17,08:05:17,760,11,,,,3302.56,0
28993040,08:05:56,08:05:56,761,12,,,,3528.94,0
28993040,08:07:27,08:07:27,762,13,,,,4002.03,0
28993040,08:09:34,08:09:34,10789,14,,,,4611.15,0
28993040,08:10:43,08:10:43,2637,15,,,,4976.14,0
28993040,08:11:25,08:11:25,9565,16,,,,5189.76,0
28993040,08:12:00,08:12:00,9456,17,,,,5373.15,
28993040,08:12:54,08:12:54,2640,18,,,,5616.29,0
28993040,08:14:02,08:14:02,2641,19,,,,5893.12,0
28993040,08:14:45,08:14:45,4421,20,,,,6014.77,0
28993040,08:15:31,08:15:31,4422,21,,,,6187.31,0
28993040,08:18:14,08:18:14,10456,22,,,,6636.57,0
28993040,08:18:51,08:18:51,4424,23,,,,6753.06,0
28993040,08:19:31,08:19:31,4425,24,,,,6921.54,0
28993040,08:20:00,08:20:00,4426,25,,,,7039.56,
28993040,08:21:28,08:21:28,4427,26,,,,7298.42,0
28993040,08:22:18,08:22:18,4428,27,,,,7460.8,0
28993040,08:23:47,08:23:47,4429,28,,,,7720.31,0
28993040,08:25:23,08:25:23,1153,29,,,,8028.63,0
28993040,08:27:00,08:27:00,9869,30,,,,8329.65,
28993040,08:42:00,08:42:00,10070,31,,1,,8961.13,
28993050,07:54:00,07:54:00,10731,1,,,1,0,
28993050,07:56:54,07:56:54,749,2,,,,689.42,0
28993050,07:57:38,07:57:38,750,3,,,,865.48,0
28993050,07:58:22,07:58:22,751,4,,,,1079.71,0
28993050,07:59:19,07:59:19,752,5,,,,1381.88,0
28993050,08:00:40,08:00:40,9574,6,,,,1747.56,0
28993050,08:01:19,08:01:19,9572,7,,,,1939.01,0
28993050,08:03:00,08:03:00,732,8,,,,2482.51,
28993050,08:03:34,08:03:34,7078,9,,,,2694.68,0
28993050,08:04:37,08:04:37,759,10,,,,3077.52,0
28993050,08:05:17,08:05:17,760,11,,,,3302.56,0
28993050,08:05:56,08:05:56,761,12,,,,3528.94,0
28993050,08:07:27,08:07:27,762,13,,,,4002.03,0
28993050,08:09:34,08:09:34,10789,14,,,,4611.15,0
28993050,08:10:43,08:10:43,2637,15,,,,4976.14,0
28993050,08:11:25,08:11:25,9565,16,,,,5189.76,0
28993050,08:12:00,08:12:00,9456,17,,,,5373.15,
28993050,08:12:54,08:12:54,2640,18,,,,5616.29,0
28993050,08:14:02,08:14:02,2641,19,,,,5893.12,0
28993050,08:14:45,08:14:45,4421,20,,,,6014.77,0
28993050,08:15:31,08:15:31,4422,21,,,,6187.31,0
28993050,08:18:14,08:18:14,10456,22,,,,6636.57,0
28993050,08:18:51,08:18:51,4424,23,,,,6753.06,0
28993050,08:19:31,08:19:31,4425,24,,,,6921.54,0
28993050,08:20:00,08:20:00,4426,25,,,,7039.56,
28993050,08:21:28,08:21:28,4427,26,,,,7298.42,0
28993050,08:22:18,08:22:18,4428,27,,,,7460.8,0
28993050,08:23:47,08:23:47,4429,28,,,,7720.31,0
28993050,08:25:23,08:25:23,1153,29,,,,8028.63,0
28993050,08:27:00,08:27:00,9869,30,,,,8329.65,
28993050,08:42:00,08:42:00,10070,31,,1,,8961.13,
28993060,07:54:00,07:54:00,10731,1,,,1,0,
28993060,07:56:54,07:56:54,749,2,,,,689.42,0
28993060,07:57:38,07:57:38,750,3,,,,865.48,0
28993060,07:58:22,07:58:22,751,4,,,,1079.71,0
28993060,07:59:19,07:59:19,752,5,,,,1381.88,0
28993060,08:00:40,08:00:40,9574,6,,,,1747.56,0
28993060,08:01:19,08:01:19,9572,7,,,,1939.01,0
28993060,08:03:00,08:03:00,732,8,,,,2482.51,
28993060,08:03:34,08:03:34,7078,9,,,,2694.68,0
28993060,08:04:37,08:04:37,759,10,,,,3077.52,0
28993060,08:05:17,08:05:17,760,11,,,,3302.56,0
28993060,08:05:56,08:05:56,761,12,,,,3528.94,0
28993060,08:07:27,08:07:27,762,13,,,,4002.03,0
28993060,08:09:34,08:09:34,10789,14,,,,4611.15,0
28993060,08:10:43,08:10:43,2637,15,,,,4976.14,0
28993060,08:11:25,08:11:25,9565,16,,,,5189.76,0
28993060,08:12:00,08:12:00,9456,17,,,,5373.15,
28993060,08:12:54,08:12:54,2640,18,,,,5616.29,0
28993060,08:14:02,08:14:02,2641,19,,,,5893.12,0
28993060,08:14:45,08:14:45,4421,20,,,,6014.77,0
28993060,08:15:31,08:15:31,4422,21,,,,6187.31,0
28993060,08:18:14,08:18:14,10456,22,,,,6636.57,0
28993060,08:18:51,08:18:51,4424,23,,,,6753.06,0
28993060,08:19:31,08:19:31,4425,24,,,,6921.54,0
28993060,08:20:00,08:20:00,4426,25,,,,7039.56,
28993060,08:21:28,08:21:28,4427,26,,,,7298.42,0
28993060,08:22:18,08:22:18,4428,27,,,,7460.8,0
28993060,08:23:47,08:23:47,4429,28,,,,7720.31,0
28993060,08:25:23,08:25:23,1153,29,,,,8028.63,0
28993060,08:27:00,08:27:00,9869,30,,,,8329.65,
28993060,08:42:00,08:42:00,10070,31,,1,,8961.13,
3114020,09:20:00,09:20:00,10731,1,,,1,0,
3114020,09:22:15,09:22:15,749,2,,,,689.42,0
3114020,09:22:49,09:22:49,750,3,,,,865.48,0
3114020,09:23:24,09:23:24,751,4,,,,1079.71,0
3114020,09:24:08,09:24:08,752,5,,,,1381.88,0
3114020,09:25:11,09:25:11,9574,6,,,,1747.56,0
3114020,09:25:41,09:25:41,9572,7,,,,1939.01,0
3114020,09:27:00,09:27:00,732,8,,,,2482.51,
3114020,09:27:30,09:27:30,7078,9,,,,2694.68,0
3114020,09:28:27,09:28:27,759,10,,,,3077.52,0
3114020,09:29:01,09:29:01,760,11,,,,3302.56,0
3114020,09:29:36,09:29:36,761,12,,,,3528.94,0
3114020,09:30:58,09:30:58,762,13,,,,4002.03,0
3114020,09:32:50,09:32:50,10789,14,,,,4611.15,0
3114020,09:33:52,09:33:52,2637,15,,,,4976.14,0
3114020,09:34:29,09:34:29,9565,16,,,,5189.76,0
3114020,09:35:00,09:35:00,9456,17,,,,5373.15,
3114020,09:36:01,09:36:01,2640,18,,,,5616.29,0
3114020,09:37:18,09:37:18,2641,19,,,,5893.12,0
3114020,09:38:06,09:38:06,4421,20,,,,6014.77,0
3114020,09:38:57,09:38:57,4422,21,,,,6187.31,0
3114020,09:42:01,09:42:01,10456,22,,,,6636.57,0
3114020,09:42:42,09:42:42,4424,23,,,,6753.06,0
3114020,09:43:27,09:43:27,4425,24,,,,6921.54,0
3114020,09:44:00,09:44:00,4426,25,,,,7039.56,
3114020,09:45:28,09:45:28,4427,26,,,,7298.42,0
3114020,09:46:18,09:46:18,4428,27,,,,7460.8,0
3114020,09:47:47,09:47:47,4429,28,,,,7720.31,0
3114020,09:49:23,09:49:23,1153,29,,,,8028.63,0
3114020,09:51:00,09:51:00,9869,30,,,,8329.65,
3114020,10:04:00,10:04:00,10070,31,,1,,8961.13,
3114030,09:20:00,09:20:00,10731,1,,,1,0,
3114030,09:22:15,09:22:15,749,2,,,,689.42,0
3114030,09:22:49,09:22:49,750,3,,,,865.48,0
3114030,09:23:24,09:23:24,751,4,,,,1079.71,0
3114030,09:24:08,09:24:08,752,5,,,,1381.88,0
3114030,09:25:11,09:25:11,9574,6,,,,1747.56,0
3114030,09:25:41,09:25:41,9572,7,,,,1939.01,0
3114030,09:27:00,09:27:00,732,8,,,,2482.51,
3114030,09:27:30,09:27:30,7078,9,,,,2694.68,0
3114030,09:28:27,09:28:27,759,10,,,,3077.52,0
3114030,09:29:01,09:29:01,760,11,,,,3302.56,0
3114030,09:29:36,09:29:36,761,12,,,,3528.94,0
3114030,09:30:58,09:30:58,762,13,,,,4002.03,0
3114030,09:32:50,09:32:50,10789,14,,,,4611.15,0
3114030,09:33:52,09:33:52,2637,15,,,,4976.14,0
3114030,09:34:29,09:34:29,9565,16,,,,5189.76,0
3114030,09:35:00,09:35:00,9456,17,,,,5373.15,
3114030,09:36:01,09:36:01,2640,18,,,,5616.29,0
3114030,09:37:18,09:37:18,2641,19,,,,5893.12,0
3114030,09:38:06,09:38:06,4421,20,,,,6014.77,0
3114030,09:38:57,09:38:57,4422,21,,,,6187.31,0
3114030,09:42:01,09:42:01,10456,22,,,,6636.57,0
3114030,09:42:42,09:42:42,4424,23,,,,6753.06,0
3114030,09:43:27,09:43:27,4425,24,,,,6921.54,0
3114030,09:44:00,09:44:00,4426,25,,,,7039.56,
3114030,09:45:28,09:45:28,4427,26,,,,7298.42,0
3114030,09:46:18,09:46:18,4428,27,,,,7460.8,0
3114030,09:47:47,09:47:47,4429,28,,,,7720.31,0
3114030,09:49:23,09:49:23,1153,29,,,,8028.63,0
3114030,09:51:00,09:51:00,9869,30,,,,8329.65,
3114030,10:04:00,10:04:00,10070,31,,1,,8961.13,
3114040,09:20:00,09:20:00,10731,1,,,1,0,
3114040,09:22:15,09:22:15,749,2,,,,689.42,0
3114040,09:22:49,09:22:49,750,3,,,,865.48,0
3114040,09:23:24,09:23:24,751,4,,,,1079.71,0
3114040,09:24:08,09:24:08,752,5,,,,1381.88,0
3114040,09:25:11,09:25:11,9574,6,,,,1747.56,0
3114040,09:25:41,09:25:41,9572,7,,,,1939.01,0
3114040,09:27:00,09:27:00,732,8,,,,2482.51,
3114040,09:27:30,09:27:30,7078,9,,,,2694.68,0
3114040,09:28:27,09:28:27,759,10,,,,3077.52,0
3114040,09:29:01,09:29:01,760,11,,,,3302.56,0
3114040,09:29:36,09:29:36,761,12,,,,3528.94,0
3114040,09:30:58,09:30:58,762,13,,,,4002.03,0
3114040,09:32:50,09:32:50,10789,14,,,,4611.15,0
3114040,09:33:52,09:33:52,2637,15,,,,4976.14,0
3114040,09:34:29,09:34:29,9565,16,,,,5189.76,0
3114040,09:35:00,09:35:00,9456,17,,,,5373.15,
3114040,09:36:01,09:36:01,2640,18,,,,5616.29,0
3114040,09:37:18,09:37:18,2641,19,,,,5893.12,0
3114040,09:38:06,09:38:06,4421,20,,,,6014.77,0
3114040,09:38:57,09:38:57,4422,21,,,,6187.31,0
3114040,09:42:01,09:42:01,10456,22,,,,6636.57,0
3114040,09:42:42,09:42:42,4424,23,,,,6753.06,0
3114040,09:43:27,09:43:27,4425,24,,,,6921.54,0
3114040,09:44:00,09:44:00,4426,25,,,,7039.56,
3114040,09:45:28,09:45:28,4427,26,,,,7298.42,0
3114040,09:46:18,09:46:18,4428,27,,,,7460.8,0
3114040,09:47:47,09:47:47,4429,28,,,,7720.31,0
3114040,09:49:23,09:49:23,1153,29,,,,8028.63,0
3114040,09:51:00,09:51:00,9869,30,,,,8329.65,
3114040,10:04:00,10:04:00,10070,31,,1,,8961.13,
3114050,09:20:00,09:20:00,10731,1,,,1,0,
3114050,09:22:15,09:22:15,749,2,,,,689.42,0
3114050,09:22:49,09:22:49,750,3,,,,865.48,0
3114050,09:23:24,09:23:24,751,4,,,,1079.71,0
3114050,09:24:08,09:24:08,752,5,,,,1381.88,0
3114050,09:25:11,09:25:11,9574,6,,,,1747.56,0
3114050,09:25:41,09:25:41,9572,7,,,,1939.01,0
3114050,09:27:00,09:27:00,732,8,,,,2482.51,
3114050,09:27:30,09:27:30,7078,9,,,,2694.68,0
3114050,09:28:27,09:28:27,759,10,,,,3077.52,0
3114050,09:29:01,09:29:01,760,11,,,,3302.56,0
3114050,09:29:36,09:29:36,761,12,,,,3528.94,0
3114050,09:30:58,09:30:58,762,13,,,,4002.03,0
3114050,09:32:50,09:32:50,10789,14,,,,4611.15,0
3114050,09:33:52,09:33:52,2637,15,,,,4976.14,0
3114050,09:34:29,09:34:29,9565,16,,,,5189.76,0
3114050,09:35:00,09:35:00,9456,17,,,,5373.15,
3114050,09:36:01,09:36:01,2640,18,,,,5616.29,0
3114050,09:37:18,09:37:18,2641,19,,,,5893.12,0
3114050,09:38:06,09:38:06,4421,20,,,,6014.77,0
3114050,09:38:57,09:38:57,4422,21,,,,6187.31,0
3114050,09:42:01,09:42:01,10456,22,,,,6636.57,0
3114050,09:42:42,09:42:42,4424,23,,,,6753.06,0
3114050,09:43:27,09:43:27,4425,24,,,,6921.54,0
3114050,09:44:00,09:44:00,4426,25,,,,7039.56,
3114050,09:45:28,09:45:28,4427,26,,,,7298.42,0
3114050,09:46:18,09:46:18,4428,27,,,,7460.8,0
3114050,09:47:47,09:47:47,4429,28,,,,7720.31,0
3114050,09:49:23,09:49:23,1153,29,,,,8028.63,0
3114050,09:51:00,09:51:00,9869,30,,,,8329.65,
3114050,10:04:00,10:04:00,10070,31,,1,,8961.13,
3114060,09:20:00,09:20:00,10731,1,,,1,0,
3114060,09:22:15,09:22:15,749,2,,,,689.42,0
3114060,09:22:49,09:22:49,750,3,,,,865.48,0
3114060,09:23:24,09:23:24,751,4,,,,1079.71,0
3114060,09:24:08,09:24:08,752,5,,,,1381.88,0
3114060,09:25:11,09:25:11,9574,6,,,,1747.56,0
3114060,09:25:41,09:25:41,9572,7,,,,1939.01,0
3114060,09:27:00,09:27:00,732,8,,,,2482.51,
3114060,09:27:30,09:27:30,7078,9,,,,2694.68,0
3114060,09:28:27,09:28:27,759,10,,,,3077.52,0
3114060,09:29:01,09:29:01,760,11,,,,3302.56,0
3114060,09:29:36,09:29:36,761,12,,,,3528.94,0
3114060,09:30:58,09:30:58,762,13,,,,4002.03,0
3114060,09:32:50,09:32:50,10789,14,,,,4611.15,0
3114060,09:33:52,09:33:52,2637,15,,,,4976.14,0
3114060,09:34:29,09:34:29,9565,16,,,,5189.76,0
3114060,09:35:00,09:35:00,9456,17,,,,5373.15,
3114060,09:36:01,09:36:01,2640,18,,,,5616.29,0
3114060,09:37:18,09:37:18,2641,19,,,,5893.12,0
3114060,09:38:06,09:38:06,4421,20,,,,6014.77,0
3114060,09:38:57,09:38:57,4422,21,,,,6187.31,0
3114060,09:42:01,09:42:01,10456,22,,,,6636.57,0
3114060,09:42:42,09:42:42,4424,23,,,,6753.06,0
3114060,09:43:27,09:43:27,4425,24,,,,6921.54,0
3114060,09:44:00,09:44:00,4426,25,,,,7039.56,
3114060,09:45:28,09:45:28,4427,26,,,,7298.42,0
3114060,09:46:18,09:46:18,4428,27,,,,7460.8,0
3114060,09:47:47,09:47:47,4429,28,,,,7720.31,0
3114060,09:49:23,09:49:23,1153,29,,,,8028.63,0
3114060,09:51:00,09:51:00,9869,30,,,,8329.65,
3114060,10:04:00,10:04:00,10070,31,,1,,8961.13,
3653020,11:50:00,11:50:00,10731,1,,,1,0,
3653020,11:52:15,11:52:15,749,2,,,,689.42,0
3653020,11:52:49,11:52:49,750,3,,,,865.48,0
3653020,11:53:24,11:53:24,751,4,,,,1079.71,0
3653020,11:54:08,11:54:08,752,5,,,,1381.88,0
3653020,11:55:11,11:55:11,9574,6,,,,1747.56,0
3653020,11:55:41,11:55:41,9572,7,,,,1939.01,0
3653020,11:57:00,11:57:00,732,8,,,,2482.51,
3653020,11:57:30,11:57:30,7078,9,,,,2694.68,0
3653020,11:58:27,11:58:27,759,10,,,,3077.52,0
3653020,11:59:01,11:59:01,760,11,,,,3302.56,0
3653020,11:59:36,11:59:36,761,12,,,,3528.94,0
3653020,12:00:58,12:00:58,762,13,,,,4002.03,0
3653020,12:02:50,12:02:50,10789,14,,,,4611.15,0
3653020,12:03:52,12:03:52,2637,15,,,,4976.14,0
3653020,12:04:29,12:04:29,9565,16,,,,5189.76,0
3653020,12:05:00,12:05:00,9456,17,,,,5373.15,
3653020,12:05:47,12:05:47,2640,18,,,,5616.29,0
3653020,12:06:47,12:06:47,2641,19,,,,5893.12,0
3653020,12:07:25,12:07:25,4421,20,,,,6014.77,0
3653020,12:08:05,12:08:05,4422,21,,,,6187.31,0
3653020,12:10:27,12:10:27,10456,22,,,,6636.57,0
3653020,12:11:00,12:11:00,4424,23,,,,6753.06,0
3653020,12:11:35,12:11:35,4425,24,,,,6921.54,0
3653020,12:12:00,12:12:00,4426,25,,,,7039.56,
3653020,12:13:28,12:13:28,4427,26,,,,7298.42,0
3653020,12:14:18,12:14:18,4428,27,,,,7460.8,0
3653020,12:15:47,12:15:47,4429,28,,,,7720.31,0
3653020,12:17:23,12:17:23,1153,29,,,,8028.63,0
3653020,12:19:00,12:19:00,9869,30,,,,8329.65,
3653020,12:32:00,12:32:00,10070,31,,1,,8961.13,
3653030,11:50:00,11:50:00,10731,1,,,1,0,
3653030,11:52:15,11:52:15,749,2,,,,689.42,0
3653030,11:52:49,11:52:49,750,3,,,,865.48,0
3653030,11:53:24,11:53:24,751,4,,,,1079.71,0
3653030,11:54:08,11:54:08,752,5,,,,1381.88,0
3653030,11:55:11,11:55:11,9574,6,,,,1747.56,0
3653030,11:55:41,11:55:41,9572,7,,,,1939.01,0
3653030,11:57:00,11:57:00,732,8,,,,2482.51,
3653030,11:57:30,11:57:30,7078,9,,,,2694.68,0
3653030,11:58:27,11:58:27,759,10,,,,3077.52,0
3653030,11:59:01,11:59:01,760,11,,,,3302.56,0
3653030,11:59:36,11:59:36,761,12,,,,3528.94,0
3653030,12:00:58,12:00:58,762,13,,,,4002.03,0
3653030,12:02:50,12:02:50,10789,14,,,,4611.15,0
3653030,12:03:52,12:03:52,2637,15,,,,4976.14,0
3653030,12:04:29,12:04:29,9565,16,,,,5189.76,0
3653030,12:05:00,12:05:00,9456,17,,,,5373.15,
3653030,12:05:47,12:05:47,2640,18,,,,5616.29,0
3653030,12:06:47,12:06:47,2641,19,,,,5893.12,0
3653030,12:07:25,12:07:25,4421,20,,,,6014.77,0
3653030,12:08:05,12:08:05,4422,21,,,,6187.31,0
3653030,12:10:27,12:10:27,10456,22,,,,6636.57,0
3653030,12:11:00,12:11:00,4424,23,,,,6753.06,0
3653030,12:11:35,12:11:35,4425,24,,,,6921.54,0
3653030,12:12:00,12:12:00,4426,25,,,,7039.56,
3653030,12:13:28,12:13:28,4427,26,,,,7298.42,0
3653030,12:14:18,12:14:18,4428,27,,,,7460.8,0
3653030,12:15:47,12:15:47,4429,28,,,,7720.31,0
3653030,12:17:23,12:17:23,1153,29,,,,8028.63,0
3653030,12:19:00,12:19:00,9869,30,,,,8329.65,
3653030,12:32:00,12:32:00,10070,31,,1,,8961.13,
3653040,11:50:00,11:50:00,10731,1,,,1,0,
3653040,11:52:15,11:52:15,749,2,,,,689.42,0
3653040,11:52:49,11:52:49,750,3,,,,865.48,0
3653040,11:53:24,11:53:24,751,4,,,,1079.71,0
3653040,11:54:08,11:54:08,752,5,,,,1381.88,0
3653040,11:55:11,11:55:11,9574,6,,,,1747.56,0
3653040,11:55:41,11:55:41,9572,7,,,,1939.01,0
3653040,11:57:00,11:57:00,732,8,,,,2482.51,
3653040,11:57:30,11:57:30,7078,9,,,,2694.68,0
3653040,11:58:27,11:58:27,759,10,,,,3077.52,0
3653040,11:59:01,11:59:01,760,11,,,,3302.56,0
3653040,11:59:36,11:59:36,761,12,,,,3528.94,0
3653040,12:00:58,12:00:58,762,13,,,,4002.03,0
3653040,12:02:50,12:02:50,10789,14,,,,4611.15,0
3653040,12:03:52,12:03:52,2637,15,,,,4976.14,0
3653040,12:04:29,12:04:29,9565,16,,,,5189.76,0
3653040,12:05:00,12:05:00,9456,17,,,,5373.15,
3653040,12:05:47,12:05:47,2640,18,,,,5616.29,0
3653040,12:06:47,12:06:47,2641,19,,,,5893.12,0
3653040,12:07:25,12:07:25,4421,20,,,,6014.77,0
3653040,12:08:05,12:08:05,4422,21,,,,6187.31,0
3653040,12:10:27,12:10:27,10456,22,,,,6636.57,0
3653040,12:11:00,12:11:00,4424,23,,,,6753.06,0
3653040,12:11:35,12:11:35,4425,24,,,,6921.54,0
3653040,12:12:00,12:12:00,4426,25,,,,7039.56,
3653040,12:13:28,12:13:28,4427,26,,,,7298.42,0
3653040,12:14:18,12:14:18,4428,27,,,,7460.8,0
3653040,12:15:47,12:15:47,4429,28,,,,7720.31,0
3653040,12:17:23,12:17:23,1153,29,,,,8028.63,0
3653040,12:19:00,12:19:00,9869,30,,,,8329.65,
3653040,12:32:00,12:32:00,10070,31,,1,,8961.13,
3653050,11:50:00,11:50:00,10731,1,,,1,0,
3653050,11:52:15,11:52:15,749,2,,,,689.42,0
3653050,11:52:49,11:52:49,750,3,,,,865.48,0
3653050,11:53:24,11:53:24,751,4,,,,1079.71,0
3653050,11:54:08,11:54:08,752,5,,,,1381.88,0
3653050,11:55:11,11:55:11,9574,6,,,,1747.56,0
3653050,11:55:41,11:55:41,9572,7,,,,1939.01,0
3653050,11:57:00,11:57:00,732,8,,,,2482.51,
3653050,11:57:30,11:57:30,7078,9,,,,2694.68,0
3653050,11:58:27,11:58:27,759,10,,,,3077.52,0
3653050,11:59:01,11:59:01,760,11,,,,3302.56,0
3653050,11:59:36,11:59:36,761,12,,,,3528.94,0
3653050,12:00:58,12:00:58,762,13,,,,4002.03,0
3653050,12:02:50,12:02:50,10789,14,,,,4611.15,0
3653050,12:03:52,12:03:52,2637,15,,,,4976.14,0
3653050,12:04:29,12:04:29,9565,16,,,,5189.76,0
3653050,12:05:00,12:05:00,9456,17,,,,5373.15,
3653050,12:05:47,12:05:47,2640,18,,,,5616.29,0
3653050,12:06:47,12:06:47,2641,19,,,,5893.12,0
3653050,12:07:25,12:07:25,4421,20,,,,6014.77,0
3653050,12:08:05,12:08:05,4422,21,,,,6187.31,0
3653050,12:10:27,12:10:27,10456,22,,,,6636.57,0
3653050,12:11:00,12:11:00,4424,23,,,,6753.06,0
3653050,12:11:35,12:11:35,4425,24,,,,6921.54,0
3653050,12:12:00,12:12:00,4426,25,,,,7039.56,
3653050,12:13:28,12:13:28,4427,26,,,,7298.42,0
3653050,12:14:18,12:14:18,4428,27,,,,7460.8,0
3653050,12:15:47,12:15:47,4429,28,,,,7720.31,0
3653050,12:17:23,12:17:23,1153,29,,,,8028.63,0
3653050,12:19:00,12:19:00,9869,30,,,,8329.65,
3653050,12:32:00,12:32:00,10070,31,,1,,8961.13,
3653060,11:50:00,11:50:00,10731,1,,,1,0,
3653060,11:52:15,11:52:15,749,2,,,,689.42,0
3653060,11:52:49,11:52:49,750,3,,,,865.48,0
3653060,11:53:24,11:53:24,751,4,,,,1079.71,0
3653060,11:54:08,11:54:08,752,5,,,,1381.88,0
3653060,11:55:11,11:55:11,9574,6,,,,1747.56,0
3653060,11:55:41,11:55:41,9572,7,,,,1939.01,0
3653060,11:57:00,11:57:00,732,8,,,,2482.51,
3653060,11:57:30,11:57:30,7078,9,,,,2694.68,0
3653060,11:58:27,11:58:27,759,10,,,,3077.52,0
3653060,11:59:01,11:59:01,760,11,,,,3302.56,0
3653060,11:59:36,11:59:36,761,12,,,,3528.94,0
3653060,12:00:58,12:00:58,762,13,,,,4002.03,0
3653060,12:02:50,12:02:50,10789,14,,,,4611.15,0
3653060,12:03:52,12:03:52,2637,15,,,,4976.14,0
3653060,12:04:29,12:04:29,9565,16,,,,5189.76,0
3653060,12:05:00,12:05:00,9456,17,,,,5373.15,
3653060,12:05:47,12:05:47,2640,18,,,,5616.29,0
3653060,12:06:47,12:06:47,2641,19,,,,5893.12,0
3653060,12:07:25,12:07:25,4421,20,,,,6014.77,0
3653060,12:08:05,12:08:05,4422,21,,,,6187.31,0
3653060,12:10:27,12:10:27,10456,22,,,,6636.57,0
3653060,12:11:00,12:11:00,4424,23,,,,6753.06,0
3653060,12:11:35,12:11:35,4425,24,,,,6921.54,0
3653060,12:12:00,12:12:00,4426,25,,,,7039.56,
3653060,12:13:28,12:13:28,4427,26,,,,7298.42,0
3653060,12:14:18,12:14:18,4428,27,,,,7460.8,0
3653060,12:15:47,12:15:47,4429,28,,,,7720.31,0
3653060,12:17:23,12:17:23,1153,29,,,,8028.63,0
3653060,12:19:00,12:19:00,9869,30,,,,8329.65,
3653060,12:32:00,12:32:00,10070,31,,1,,8961.13,
3656020,14:35:00,14:35:00,10731,1,,,1,0,
3656020,14:37:15,14:37:15,749,2,,,,689.42,0
3656020,14:37:49,14:37:49,750,3,,,,865.48,0
3656020,14:38:24,14:38:24,751,4,,,,1079.71,0
3656020,14:39:08,14:39:08,752,5,,,,1381.88,0
3656020,14:40:11,14:40:11,9574,6,,,,1747.56,0
3656020,14:40:41,14:40:41,9572,7,,,,1939.01,0
3656020,14:42:00,14:42:00,732,8,,,,2482.51,
3656020,14:42:34,14:42:34,7078,9,,,,2694.68,0
3656020,14:43:37,14:43:37,759,10,,,,3077.52,0
3656020,14:44:17,14:44:17,760,11,,,,3302.56,0
3656020,14:44:56,14:44:56,761,12,,,,3528.94,0
3656020,14:46:27,14:46:27,762,13,,,,4002.03,0
3656020,14:48:34,14:48:34,10789,14,,,,4611.15,0
3656020,14:49:43,14:49:43,2637,15,,,,4976.14,0
3656020,14:50:25,14:50:25,9565,16,,,,5189.76,0
3656020,14:51:00,14:51:00,9456,17,,,,5373.15,
3656020,14:51:54,14:51:54,2640,18,,,,5616.29,0
3656020,14:53:02,14:53:02,2641,19,,,,5893.12,0
3656020,14:53:45,14:53:45,4421,20,,,,6014.77,0
3656020,14:54:31,14:54:31,4422,21,,,,6187.31,0
3656020,14:57:14,14:57:14,10456,22,,,,6636.57,0
3656020,14:57:51,14:57:51,4424,23,,,,6753.06,0
3656020,14:58:31,14:58:31,4425,24,,,,6921.54,0
3656020,14:59:00,14:59:00,4426,25,,,,7039.56,
3656020,15:00:54,15:00:54,4427,26,,,,7298.42,0
3656020,15:01:58,15:01:58,4428,27,,,,7460.8,0
3656020,15:03:52,15:03:52,4429,28,,,,7720.31,0
3656020,15:05:56,15:05:56,1153,29,,,,8028.63,0
3656020,15:08:00,15:08:00,9869,30,,,,8329.65,
3656020,15:22:00,15:22:00,10070,31,,1,,8961.13,
3656030,14:35:00,14:35:00,10731,1,,,1,0,
3656030,14:37:15,14:37:15,749,2,,,,689.42,0
3656030,14:37:49,14:37:49,750,3,,,,865.48,0
3656030,14:38:24,14:38:24,751,4,,,,1079.71,0
3656030,14:39:08,14:39:08,752,5,,,,1381.88,0
3656030,14:40:11,14:40:11,9574,6,,,,1747.56,0
3656030,14:40:41,14:40:41,9572,7,,,,1939.01,0
3656030,14:42:00,14:42:00,732,8,,,,2482.51,
3656030,14:42:34,14:42:34,7078,9,,,,2694.68,0
3656030,14:43:37,14:43:37,759,10,,,,3077.52,0
3656030,14:44:17,14:44:17,760,11,,,,3302.56,0
3656030,14:44:56,14:44:56,761,12,,,,3528.94,0
3656030,14:46:27,14:46:27,762,13,,,,4002.03,0
3656030,14:48:34,14:48:34,10789,14,,,,4611.15,0
3656030,14:49:43,14:49:43,2637,15,,,,4976.14,0
3656030,14:50:25,14:50:25,9565,16,,,,5189.76,0
3656030,14:51:00,14:51:00,9456,17,,,,5373.15,
3656030,14:51:54,14:51:54,2640,18,,,,5616.29,0
3656030,14:53:02,14:53:02,2641,19,,,,5893.12,0
3656030,14:53:45,14:53:45,4421,20,,,,6014.77,0
3656030,14:54:31,14:54:31,4422,21,,,,6187.31,0
3656030,14:57:14,14:57:14,10456,22,,,,6636.57,0
3656030,14:57:51,14:57:51,4424,23,,,,6753.06,0
3656030,14:58:31,14:58:31,4425,24,,,,6921.54,0
3656030,14:59:00,14:59:00,4426,25,,,,7039.56,
3656030,15:00:54,15:00:54,4427,26,,,,7298.42,0
3656030,15:01:58,15:01:58,4428,27,,,,7460.8,0
3656030,15:03:52,15:03:52,4429,28,,,,7720.31,0
3656030,15:05:56,15:05:56,1153,29,,,,8028.63,0
3656030,15:08:00,15:08:00,9869,30,,,,8329.65,
3656030,15:22:00,15:22:00,10070,31,,1,,8961.13,
3656040,14:35:00,14:35:00,10731,1,,,1,0,
3656040,14:37:15,14:37:15,749,2,,,,689.42,0
3656040,14:37:49,14:37:49,750,3,,,,865.48,0
3656040,14:38:24,14:38:24,751,4,,,,1079.71,0
3656040,14:39:08,14:39:08,752,5,,,,1381.88,0
3656040,14:40:11,14:40:11,9574,6,,,,1747.56,0
3656040,14:40:41,14:40:41,9572,7,,,,1939.01,0
3656040,14:42:00,14:42:00,732,8,,,,2482.51,
3656040,14:42:34,14:42:34,7078,9,,,,2694.68,0
3656040,14:43:37,14:43:37,759,10,,,,3077.52,0
3656040,14:44:17,14:44:17,760,11,,,,3302.56,0
3656040,14:44:56,14:44:56,761,12,,,,3528.94,0
3656040,14:46:27,14:46:27,762,13,,,,4002.03,0
3656040,14:48:34,14:48:34,10789,14,,,,4611.15,0
3656040,14:49:43,14:49:43,2637,15,,,,4976.14,0
3656040,14:50:25,14:50:25,9565,16,,,,5189.76,0
3656040,14:51:00,14:51:00,9456,17,,,,5373.15,
3656040,14:51:54,14:51:54,2640,18,,,,5616.29,0
3656040,14:53:02,14:53:02,2641,19,,,,5893.12,0
3656040,14:53:45,14:53:45,4421,20,,,,6014.77,0
3656040,14:54:31,14:54:31,4422,21,,,,6187.31,0
3656040,14:57:14,14:57:14,10456,22,,,,6636.57,0
3656040,14:57:51,14:57:51,4424,23,,,,6753.06,0
3656040,14:58:31,14:58:31,4425,24,,,,6921.54,0
3656040,14:59:00,14:59:00,4426,25,,,,7039.56,
3656040,15:00:54,15:00:54,4427,26,,,,7298.42,0
3656040,15:01:58,15:01:58,4428,27,,,,7460.8,0
3656040,15:03:52,15:03:52,4429,28,,,,7720.31,0
3656040,15:05:56,15:05:56,1153,29,,,,8028.63,0
3656040,15:08:00,15:08:00,9869,30,,,,8329.65,
3656040,15:22:00,15:22:00,10070,31,,1,,8961.13,
3656050,14:35:00,14:35:00,10731,1,,,1,0,
3656050,14:37:15,14:37:15,749,2,,,,689.42,0
3656050,14:37:49,14:37:49,750,3,,,,865.48,0
3656050,14:38:24,14:38:24,751,4,,,,1079.71,0
3656050,14:39:08,14:39:08,752,5,,,,1381.88,0
3656050,14:40:11,14:40:11,9574,6,,,,1747.56,0
3656050,14:40:41,14:40:41,9572,7,,,,1939.01,0
3656050,14:42:00,14:42:00,732,8,,,,2482.51,
3656050,14:42:34,14:42:34,7078,9,,,,2694.68,0
3656050,14:43:37,14:43:37,759,10,,,,3077.52,0
3656050,14:44:17,14:44:17,760,11,,,,3302.56,0
3656050,14:44:56,14:44:56,761,12,,,,3528.94,0
3656050,14:46:27,14:46:27,762,13,,,,4002.03,0
3656050,14:48:34,14:48:34,10789,14,,,,4611.15,0
3656050,14:49:43,14:49:43,2637,15,,,,4976.14,0
3656050,14:50:25,14:50:25,9565,16,,,,5189.76,0
3656050,14:51:00,14:51:00,9456,17,,,,5373.15,
3656050,14:51:54,14:51:54,2640,18,,,,5616.29,0
3656050,14:53:02,14:53:02,2641,19,,,,5893.12,0
3656050,14:53:45,14:53:45,4421,20,,,,6014.77,0
3656050,14:54:31,14:54:31,4422,21,,,,6187.31,0
3656050,14:57:14,14:57:14,10456,22,,,,6636.57,0
3656050,14:57:51,14:57:51,4424,23,,,,6753.06,0
3656050,14:58:31,14:58:31,4425,24,,,,6921.54,0
3656050,14:59:00,14:59:00,4426,25,,,,7039.56,
3656050,15:00:54,15:00:54,4427,26,,,,7298.42,0
3656050,15:01:58,15:01:58,4428,27,,,,7460.8,0
3656050,15:03:52,15:03:52,4429,28,,,,7720.31,0
3656050,15:05:56,15:05:56,1153,29,,,,8028.63,0
3656050,15:08:00,15:08:00,9869,30,,,,8329.65,
3656050,15:22:00,15:22:00,10070,31,,1,,8961.13,
3656060,14:35:00,14:35:00,10731,1,,,1,0,
3656060,14:37:15,14:37:15,749,2,,,,689.42,0
3656060,14:37:49,14:37:49,750,3,,,,865.48,0
3656060,14:38:24,14:38:24,751,4,,,,1079.71,0
3656060,14:39:08,14:39:08,752,5,,,,1381.88,0
3656060,14:40:11,14:40:11,9574,6,,,,1747.56,0
3656060,14:40:41,14:40:41,9572,7,,,,1939.01,0
3656060,14:42:00,14:42:00,732,8,,,,2482.51,
3656060,14:42:34,14:42:34,7078,9,,,,2694.68,0
3656060,14:43:37,14:43:37,759,10,,,,3077.52,0
3656060,14:44:17,14:44:17,760,11,,,,3302.56,0
3656060,14:44:56,14:44:56,761,12,,,,3528.94,0
3656060,14:46:27,14:46:27,762,13,,,,4002.03,0
3656060,14:48:34,14:48:34,10789,14,,,,4611.15,0
3656060,14:49:43,14:49:43,2637,15,,,,4976.14,0
3656060,14:50:25,14:50:25,9565,16,,,,5189.76,0
3656060,14:51:00,14:51:00,9456,17,,,,5373.15,
3656060,14:51:54,14:51:54,2640,18,,,,5616.29,0
3656060,14:53:02,14:53:02,2641,19,,,,5893.12,0
3656060,14:53:45,14:53:45,4421,20,,,,6014.77,0
3656060,14:54:31,14:54:31,4422,21,,,,6187.31,0
3656060,14:57:14,14:57:14,10456,22,,,,6636.57,0
3656060,14:57:51,14:57:51,4424,23,,,,6753.06,0
3656060,14:58:31,14:58:31,4425,24,,,,6921.54,0
3656060,14:59:00,14:59:00,4426,25,,,,7039.56,
3656060,15:00:54,15:00:54,4427,26,,,,7298.42,0
3656060,15:01:58,15:01:58,4428,27,,,,7460.8,0
3656060,15:03:52,15:03:52,4429,28,,,,7720.31,0
3656060,15:05:56,15:05:56,1153,29,,,,8028.63,0
3656060,15:08:00,15:08:00,9869,30,,,,8329.65,
3656060,15:22:00,15:22:00,10070,31,,1,,8961.13,
3821010,21:50:00,21:50:00,10731,1,,,1,0,
3821010,21:52:15,21:52:15,749,2,,,,689.42,0
3821010,21:52:49,21:52:49,750,3,,,,865.48,0
3821010,21:53:24,21:53:24,751,4,,,,1079.71,0
3821010,21:54:08,21:54:08,752,5,,,,1381.88,0
3821010,21:55:11,21:55:11,9574,6,,,,1747.56,0
3821010,21:55:41,21:55:41,9572,7,,,,1939.01,0
3821010,21:57:00,21:57:00,732,8,,,,2482.51,
3821010,21:57:27,21:57:27,7078,9,,,,2694.68,0
3821010,21:58:16,21:58:16,759,10,,,,3077.52,0
3821010,21:58:46,21:58:46,760,11,,,,3302.56,0
3821010,21:59:17,21:59:17,761,12,,,,3528.94,0
3821010,22:00:28,22:00:28,762,13,,,,4002.03,0
3821010,22:02:06,22:02:06,10789,14,,,,4611.15,0
3821010,22:03:00,22:03:00,2637,15,,,,4976.14,0
3821010,22:03:32,22:03:32,9565,16,,,,5189.76,0
3821010,22:04:00,22:04:00,9456,17,,,,5373.15,
3821010,22:04:47,22:04:47,2640,18,,,,5616.29,0
3821010,22:05:47,22:05:47,2641,19,,,,5893.12,0
3821010,22:06:25,22:06:25,4421,20,,,,6014.77,0
3821010,22:07:05,22:07:05,4422,21,,,,6187.31,0
3821010,22:09:27,22:09:27,10456,22,,,,6636.57,0
3821010,22:10:00,22:10:00,4424,23,,,,6753.06,0
3821010,22:10:35,22:10:35,4425,24,,,,6921.54,0
3821010,22:11:00,22:11:00,4426,25,,,,7039.56,
3821010,22:12:03,22:12:03,4427,26,,,,7298.42,0
3821010,22:12:39,22:12:39,4428,27,,,,7460.8,0
3821010,22:13:42,22:13:42,4429,28,,,,7720.31,0
3821010,22:14:51,22:14:51,1153,29,,,,8028.63,0
3821010,22:16:00,22:16:00,9869,30,,,,8329.65,
3821010,22:22:00,22:22:00,10070,31,,1,,8961.13,
3821120,21:50:00,21:50:00,10731,1,,,1,0,
3821120,21:52:15,21:52:15,749,2,,,,689.42,0
3821120,21:52:49,21:52:49,750,3,,,,865.48,0
3821120,21:53:24,21:53:24,751,4,,,,1079.71,0
3821120,21:54:08,21:54:08,752,5,,,,1381.88,0
3821120,21:55:11,21:55:11,9574,6,,,,1747.56,0
3821120,21:55:41,21:55:41,9572,7,,,,1939.01,0
3821120,21:57:00,21:57:00,732,8,,,,2482.51,
3821120,21:57:27,21:57:27,7078,9,,,,2694.68,0
3821120,21:58:16,21:58:16,759,10,,,,3077.52,0
3821120,21:58:46,21:58:46,760,11,,,,3302.56,0
3821120,21:59:17,21:59:17,761,12,,,,3528.94,0
3821120,22:00:28,22:00:28,762,13,,,,4002.03,0
3821120,22:02:06,22:02:06,10789,14,,,,4611.15,0
3821120,22:03:00,22:03:00,2637,15,,,,4976.14,0
3821120,22:03:32,22:03:32,9565,16,,,,5189.76,0
3821120,22:04:00,22:04:00,9456,17,,,,5373.15,
3821120,22:04:47,22:04:47,2640,18,,,,5616.29,0
3821120,22:05:47,22:05:47,2641,19,,,,5893.12,0
3821120,22:06:25,22:06:25,4421,20,,,,6014.77,0
3821120,22:07:05,22:07:05,4422,21,,,,6187.31,0
3821120,22:09:27,22:09:27,10456,22,,,,6636.57,0
3821120,22:10:00,22:10:00,4424,23,,,,6753.06,0
3821120,22:10:35,22:10:35,4425,24,,,,6921.54,0
3821120,22:11:00,22:11:00,4426,25,,,,7039.56,
3821120,22:12:03,22:12:03,4427,26,,,,7298.42,0
3821120,22:12:39,22:12:39,4428,27,,,,7460.8,0
3821120,22:13:42,22:13:42,4429,28,,,,7720.31,0
3821120,22:14:51,22:14:51,1153,29,,,,8028.63,0
3821120,22:16:00,22:16:00,9869,30,,,,8329.65,
3821120,22:22:00,22:22:00,10070,31,,1,,8961.13,
3833020,07:49:00,07:49:00,10731,1,,,1,0,
3833020,07:51:54,07:51:54,749,2,,,,689.42,0
3833020,07:52:38,07:52:38,750,3,,,,865.48,0
3833020,07:53:22,07:53:22,751,4,,,,1079.71,0
3833020,07:54:19,07:54:19,752,5,,,,1381.88,0
3833020,07:55:40,07:55:40,9574,6,,,,1747.56,0
3833020,07:56:19,07:56:19,9572,7,,,,1939.01,0
3833020,07:58:00,07:58:00,732,8,,,,2482.51,
3833020,07:58:34,07:58:34,7078,9,,,,2694.68,0
3833020,07:59:37,07:59:37,759,10,,,,3077.52,0
3833020,08:00:17,08:00:17,760,11,,,,3302.56,0
3833020,08:00:56,08:00:56,761,12,,,,3528.94,0
3833020,08:02:27,08:02:27,762,13,,,,4002.03,0
3833020,08:04:34,08:04:34,10789,14,,,,4611.15,0
3833020,08:05:43,08:05:43,2637,15,,,,4976.14,0
3833020,08:06:25,08:06:25,9565,16,,,,5189.76,0
3833020,08:07:00,08:07:00,9456,17,,,,5373.15,
3833020,08:07:54,08:07:54,2640,18,,,,5616.29,0
3833020,08:09:02,08:09:02,2641,19,,,,5893.12,0
3833020,08:09:45,08:09:45,4421,20,,,,6014.77,0
3833020,08:10:31,08:10:31,4422,21,,,,6187.31,0
3833020,08:13:14,08:13:14,10456,22,,,,6636.57,0
3833020,08:13:51,08:13:51,4424,23,,,,6753.06,0
3833020,08:14:31,08:14:31,4425,24,,,,6921.54,0
3833020,08:15:00,08:15:00,4426,25,,,,7039.56,
3833020,08:16:28,08:16:28,4427,26,,,,7298.42,0
3833020,08:17:18,08:17:18,4428,27,,,,7460.8,0
3833020,08:18:47,08:18:47,4429,28,,,,7720.31,0
3833020,08:20:23,08:20:23,1153,29,,,,8028.63,0
3833020,08:22:00,08:22:00,9869,30,,,,8329.65,
3833020,08:37:00,08:37:00,10070,31,,1,,8961.13,
3833030,07:49:00,07:49:00,10731,1,,,1,0,
3833030,07:51:54,07:51:54,749,2,,,,689.42,0
3833030,07:52:38,07:52:38,750,3,,,,865.48,0
3833030,07:53:22,07:53:22,751,4,,,,1079.71,0
3833030,07:54:19,07:54:19,752,5,,,,1381.88,0
3833030,07:55:40,07:55:40,9574,6,,,,1747.56,0
3833030,07:56:19,07:56:19,9572,7,,,,1939.01,0
3833030,07:58:00,07:58:00,732,8,,,,2482.51,
3833030,07:58:34,07:58:34,7078,9,,,,2694.68,0
3833030,07:59:37,07:59:37,759,10,,,,3077.52,0
3833030,08:00:17,08:00:17,760,11,,,,3302.56,0
3833030,08:00:56,08:00:56,761,12,,,,3528.94,0
3833030,08:02:27,08:02:27,762,13,,,,4002.03,0
3833030,08:04:34,08:04:34,10789,14,,,,4611.15,0
3833030,08:05:43,08:05:43,2637,15,,,,4976.14,0
3833030,08:06:25,08:06:25,9565,16,,,,5189.76,0
3833030,08:07:00,08:07:00,9456,17,,,,5373.15,
3833030,08:07:54,08:07:54,2640,18,,,,5616.29,0
3833030,08:09:02,08:09:02,2641,19,,,,5893.12,0
3833030,08:09:45,08:09:45,4421,20,,,,6014.77,0
3833030,08:10:31,08:10:31,4422,21,,,,6187.31,0
3833030,08:13:14,08:13:14,10456,22,,,,6636.57,0
3833030,08:13:51,08:13:51,4424,23,,,,6753.06,0
3833030,08:14:31,08:14:31,4425,24,,,,6921.54,0
3833030,08:15:00,08:15:00,4426,25,,,,7039.56,
3833030,08:16:28,08:16:28,4427,26,,,,7298.42,0
3833030,08:17:18,08:17:18,4428,27,,,,7460.8,0
3833030,08:18:47,08:18:47,4429,28,,,,7720.31,0
3833030,08:20:23,08:20:23,1153,29,,,,8028.63,0
3833030,08:22:00,08:22:00,9869,30,,,,8329.65,
3833030,08:37:00,08:37:00,10070,31,,1,,8961.13,
3833040,07:49:00,07:49:00,10731,1,,,1,0,
3833040,07:51:54,07:51:54,749,2,,,,689.42,0
3833040,07:52:38,07:52:38,750,3,,,,865.48,0
3833040,07:53:22,07:53:22,751,4,,,,1079.71,0
3833040,07:54:19,07:54:19,752,5,,,,1381.88,0
3833040,07:55:40,07:55:40,9574,6,,,,1747.56,0
3833040,07:56:19,07:56:19,9572,7,,,,1939.01,0
3833040,07:58:00,07:58:00,732,8,,,,2482.51,
3833040,07:58:34,07:58:34,7078,9,,,,2694.68,0
3833040,07:59:37,07:59:37,759,10,,,,3077.52,0
3833040,08:00:17,08:00:17,760,11,,,,3302.56,0
3833040,08:00:56,08:00:56,761,12,,,,3528.94,0
3833040,08:02:27,08:02:27,762,13,,,,4002.03,0
3833040,08:04:34,08:04:34,10789,14,,,,4611.15,0
3833040,08:05:43,08:05:43,2637,15,,,,4976.14,0
3833040,08:06:25,08:06:25,9565,16,,,,5189.76,0
3833040,08:07:00,08:07:00,9456,17,,,,5373.15,
3833040,08:07:54,08:07:54,2640,18,,,,5616.29,0
3833040,08:09:02,08:09:02,2641,19,,,,5893.12,0
3833040,08:09:45,08:09:45,4421,20,,,,6014.77,0
3833040,08:10:31,08:10:31,4422,21,,,,6187.31,0
3833040,08:13:14,08:13:14,10456,22,,,,6636.57,0
3833040,08:13:51,08:13:51,4424,23,,,,6753.06,0
3833040,08:14:31,08:14:31,4425,24,,,,6921.54,0
3833040,08:15:00,08:15:00,4426,25,,,,7039.56,
3833040,08:16:28,08:16:28,4427,26,,,,7298.42,0
3833040,08:17:18,08:17:18,4428,27,,,,7460.8,0
3833040,08:18:47,08:18:47,4429,28,,,,7720.31,0
3833040,08:20:23,08:20:23,1153,29,,,,8028.63,0
3833040,08:22:00,08:22:00,9869,30,,,,8329.65,
3833040,08:37:00,08:37:00,10070,31,,1,,8961.13,
3833050,07:49:00,07:49:00,10731,1,,,1,0,
3833050,07:51:54,07:51:54,749,2,,,,689.42,0
3833050,07:52:38,07:52:38,750,3,,,,865.48,0
3833050,07:53:22,07:53:22,751,4,,,,1079.71,0
3833050,07:54:19,07:54:19,752,5,,,,1381.88,0
3833050,07:55:40,07:55:40,9574,6,,,,1747.56,0
3833050,07:56:19,07:56:19,9572,7,,,,1939.01,0
3833050,07:58:00,07:58:00,732,8,,,,2482.51,
3833050,07:58:34,07:58:34,7078,9,,,,2694.68,0
3833050,07:59:37,07:59:37,759,10,,,,3077.52,0
3833050,08:00:17,08:00:17,760,11,,,,3302.56,0
3833050,08:00:56,08:00:56,761,12,,,,3528.94,0
3833050,08:02:27,08:02:27,762,13,,,,4002.03,0
3833050,08:04:34,08:04:34,10789,14,,,,4611.15,0
3833050,08:05:43,08:05:43,2637,15,,,,4976.14,0
3833050,08:06:25,08:06:25,9565,16,,,,5189.76,0
3833050,08:07:00,08:07:00,9456,17,,,,5373.15,
3833050,08:07:54,08:07:54,2640,18,,,,5616.29,0
3833050,08:09:02,08:09:02,2641,19,,,,5893.12,0
3833050,08:09:45,08:09:45,4421,20,,,,6014.77,0
3833050,08:10:31,08:10:31,4422,21,,,,6187.31,0
3833050,08:13:14,08:13:14,10456,22,,,,6636.57,0
3833050,08:13:51,08:13:51,4424,23,,,,6753.06,0
3833050,08:14:31,08:14:31,4425,24,,,,6921.54,0
3833050,08:15:00,08:15:00,4426,25,,,,7039.56,
3833050,08:16:28,08:16:28,4427,26,,,,7298.42,0
3833050,08:17:18,08:17:18,4428,27,,,,7460.8,0
3833050,08:18:47,08:18:47,4429,28,,,,7720.31,0
3833050,08:20:23,08:20:23,1153,29,,,,8028.63,0
3833050,08:22:00,08:22:00,9869,30,,,,8329.65,
3833050,08:37:00,08:37:00,10070,31,,1,,8961.13,
3833060,07:49:00,07:49:00,10731,1,,,1,0,
3833060,07:51:54,07:51:54,749,2,,,,689.42,0
3833060,07:52:38,07:52:38,750,3,,,,865.48,0
3833060,07:53:22,07:53:22,751,4,,,,1079.71,0
3833060,07:54:19,07:54:19,752,5,,,,1381.88,0
3833060,07:55:40,07:55:40,9574,6,,,,1747.56,0
3833060,07:56:19,07:56:19,9572,7,,,,1939.01,0
3833060,07:58:00,07:58:00,732,8,,,,2482.51,
3833060,07:58:34,07:58:34,7078,9,,,,2694.68,0
3833060,07:59:37,07:59:37,759,10,,,,3077.52,0
3833060,08:00:17,08:00:17,760,11,,,,3302.56,0
3833060,08:00:56,08:00:56,761,12,,,,3528.94,0
3833060,08:02:27,08:02:27,762,13,,,,4002.03,0
3833060,08:04:34,08:04:34,10789,14,,,,4611.15,0
3833060,08:05:43,08:05:43,2637,15,,,,4976.14,0
3833060,08:06:25,08:06:25,9565,16,,,,5189.76,0
3833060,08:07:00,08:07:00,9456,17,,,,5373.15,
3833060,08:07:54,08:07:54,2640,18,,,,5616.29,0
3833060,08:09:02,08:09:02,2641,19,,,,5893.12,0
3833060,08:09:45,08:09:45,4421,20,,,,6014.77,0
3833060,08:10:31,08:10:31,4422,21,,,,6187.31,0
3833060,08:13:14,08:13:14,10456,22,,,,6636.57,0
3833060,08:13:51,08:13:51,4424,23,,,,6753.06,0
3833060,08:14:31,08:14:31,4425,24,,,,6921.54,0
3833060,08:15:00,08:15:00,4426,25,,,,7039.56,
3833060,08:16:28,08:16:28,4427,26,,,,7298.42,0
3833060,08:17:18,08:17:18,4428,27,,,,7460.8,0
3833060,08:18:47,08:18:47,4429,28,,,,7720.31,0
3833060,08:20:23,08:20:23,1153,29,,,,8028.63,0
3833060,08:22:00,08:22:00,9869,30,,,,8329.65,
3833060,08:37:00,08:37:00,10070,31,,1,,8961.13,
3921070,11:26:00,11:26:00,10731,1,,,1,0,
3921070,11:28:15,11:28:15,749,2,,,,689.42,0
3921070,11:28:49,11:28:49,750,3,,,,865.48,0
3921070,11:29:24,11:29:24,751,4,,,,1079.71,0
3921070,11:30:08,11:30:08,752,5,,,,1381.88,0
3921070,11:31:11,11:31:11,9574,6,,,,1747.56,0
3921070,11:31:41,11:31:41,9572,7,,,,1939.01,0
3921070,11:33:00,11:33:00,732,8,,,,2482.51,
3921070,11:33:27,11:33:27,7078,9,,,,2694.68,0
3921070,11:34:16,11:34:16,759,10,,,,3077.52,0
3921070,11:34:46,11:34:46,760,11,,,,3302.56,0
3921070,11:35:17,11:35:17,761,12,,,,3528.94,0
3921070,11:36:28,11:36:28,762,13,,,,4002.03,0
3921070,11:38:06,11:38:06,10789,14,,,,4611.15,0
3921070,11:39:00,11:39:00,2637,15,,,,4976.14,0
3921070,11:39:32,11:39:32,9565,16,,,,5189.76,0
3921070,11:40:00,11:40:00,9456,17,,,,5373.15,
3921070,11:40:47,11:40:47,2640,18,,,,5616.29,0
3921070,11:41:47,11:41:47,2641,19,,,,5893.12,0
3921070,11:42:25,11:42:25,4421,20,,,,6014.77,0
3921070,11:43:05,11:43:05,4422,21,,,,6187.31,0
3921070,11:45:27,11:45:27,10456,22,,,,6636.57,0
3921070,11:46:00,11:46:00,4424,23,,,,6753.06,0
3921070,11:46:35,11:46:35,4425,24,,,,6921.54,0
3921070,11:47:00,11:47:00,4426,25,,,,7039.56,
3921070,11:48:16,11:48:16,4427,26,,,,7298.42,0
3921070,11:48:58,11:48:58,4428,27,,,,7460.8,0
3921070,11:50:15,11:50:15,4429,28,,,,7720.31,0
3921070,11:51:37,11:51:37,1153,29,,,,8028.63,0
3921070,11:53:00,11:53:00,9869,30,,,,8329.65,
3921070,11:59:00,11:59:00,10070,31,,1,,8961.13,
3951090,15:26:00,15:26:00,10731,1,,,1,0,
3951090,15:28:15,15:28:15,749,2,,,,689.42,0
3951090,15:28:49,15:28:49,750,3,,,,865.48,0
3951090,15:29:24,15:29:24,751,4,,,,1079.71,0
3951090,15:30:08,15:30:08,752,5,,,,1381.88,0
3951090,15:31:11,15:31:11,9574,6,,,,1747.56,0
3951090,15:31:41,15:31:41,9572,7,,,,1939.01,0
3951090,15:33:00,15:33:00,732,8,,,,2482.51,
3951090,15:33:30,15:33:30,7078,9,,,,2694.68,0
3951090,15:34:27,15:34:27,759,10,,,,3077.52,0
3951090,15:35:01,15:35:01,760,11,,,,3302.56,0
3951090,15:35:36,15:35:36,761,12,,,,3528.94,0
3951090,15:36:58,15:36:58,762,13,,,,4002.03,0
3951090,15:38:50,15:38:50,10789,14,,,,4611.15,0
3951090,15:39:52,15:39:52,2637,15,,,,4976.14,0
3951090,15:40:29,15:40:29,9565,16,,,,5189.76,0
3951090,15:41:00,15:41:00,9456,17,,,,5373.15,
3951090,15:41:54,15:41:54,2640,18,,,,5616.29,0
3951090,15:43:02,15:43:02,2641,19,,,,5893.12,0
3951090,15:43:45,15:43:45,4421,20,,,,6014.77,0
3951090,15:44:31,15:44:31,4422,21,,,,6187.31,0
3951090,15:47:14,15:47:14,10456,22,,,,6636.57,0
3951090,15:47:51,15:47:51,4424,23,,,,6753.06,0
3951090,15:48:31,15:48:31,4425,24,,,,6921.54,0
3951090,15:49:00,15:49:00,4426,25,,,,7039.56,
3951090,15:50:28,15:50:28,4427,26,,,,7298.42,0
3951090,15:51:18,15:51:18,4428,27,,,,7460.8,0
3951090,15:52:47,15:52:47,4429,28,,,,7720.31,0
3951090,15:54:23,15:54:23,1153,29,,,,8028.63,0
3951090,15:56:00,15:56:00,9869,30,,,,8329.65,
3951090,16:02:00,16:02:00,10070,31,,1,,8961.13,
4008080,18:20:00,18:20:00,10731,1,,,1,0,
4008080,18:22:15,18:22:15,749,2,,,,689.42,0
4008080,18:22:49,18:22:49,750,3,,,,865.48,0
4008080,18:23:24,18:23:24,751,4,,,,1079.71,0
4008080,18:24:08,18:24:08,752,5,,,,1381.88,0
4008080,18:25:11,18:25:11,9574,6,,,,1747.56,0
4008080,18:25:41,18:25:41,9572,7,,,,1939.01,0
4008080,18:27:00,18:27:00,732,8,,,,2482.51,
4008080,18:27:27,18:27:27,7078,9,,,,2694.68,0
4008080,18:28:16,18:28:16,759,10,,,,3077.52,0
4008080,18:28:46,18:28:46,760,11,,,,3302.56,0
4008080,18:29:17,18:29:17,761,12,,,,3528.94,0
4008080,18:30:28,18:30:28,762,13,,,,4002.03,0
4008080,18:32:06,18:32:06,10789,14,,,,4611.15,0
4008080,18:33:00,18:33:00,2637,15,,,,4976.14,0
4008080,18:33:32,18:33:32,9565,16,,,,5189.76,0
4008080,18:34:00,18:34:00,9456,17,,,,5373.15,
4008080,18:34:47,18:34:47,2640,18,,,,5616.29,0
4008080,18:35:47,18:35:47,2641,19,,,,5893.12,0
4008080,18:36:25,18:36:25,4421,20,,,,6014.77,0
4008080,18:37:05,18:37:05,4422,21,,,,6187.31,0
4008080,18:39:27,18:39:27,10456,22,,,,6636.57,0
4008080,18:40:00,18:40:00,4424,23,,,,6753.06,0
4008080,18:40:35,18:40:35,4425,24,,,,6921.54,0
4008080,18:41:00,18:41:00,4426,25,,,,7039.56,
4008080,18:42:16,18:42:16,4427,26,,,,7298.42,0
4008080,18:42:58,18:42:58,4428,27,,,,7460.8,0
4008080,18:44:15,18:44:15,4429,28,,,,7720.31,0
4008080,18:45:37,18:45:37,1153,29,,,,8028.63,0
4008080,18:47:00,18:47:00,9869,30,,,,8329.65,
4008080,18:53:00,18:53:00,10070,31,,1,,8961.13,
4008100,18:20:00,18:20:00,10731,1,,,1,0,
4008100,18:22:15,18:22:15,749,2,,,,689.42,0
4008100,18:22:49,18:22:49,750,3,,,,865.48,0
4008100,18:23:24,18:23:24,751,4,,,,1079.71,0
4008100,18:24:08,18:24:08,752,5,,,,1381.88,0
4008100,18:25:11,18:25:11,9574,6,,,,1747.56,0
4008100,18:25:41,18:25:41,9572,7,,,,1939.01,0
4008100,18:27:00,18:27:00,732,8,,,,2482.51,
4008100,18:27:27,18:27:27,7078,9,,,,2694.68,0
4008100,18:28:16,18:28:16,759,10,,,,3077.52,0
4008100,18:28:46,18:28:46,760,11,,,,3302.56,0
4008100,18:29:17,18:29:17,761,12,,,,3528.94,0
4008100,18:30:28,18:30:28,762,13,,,,4002.03,0
4008100,18:32:06,18:32:06,10789,14,,,,4611.15,0
4008100,18:33:00,18:33:00,2637,15,,,,4976.14,0
4008100,18:33:32,18:33:32,9565,16,,,,5189.76,0
4008100,18:34:00,18:34:00,9456,17,,,,5373.15,
4008100,18:34:47,18:34:47,2640,18,,,,5616.29,0
4008100,18:35:47,18:35:47,2641,19,,,,5893.12,0
4008100,18:36:25,18:36:25,4421,20,,,,6014.77,0
4008100,18:37:05,18:37:05,4422,21,,,,6187.31,0
4008100,18:39:27,18:39:27,10456,22,,,,6636.57,0
4008100,18:40:00,18:40:00,4424,23,,,,6753.06,0
4008100,18:40:35,18:40:35,4425,24,,,,6921.54,0
4008100,18:41:00,18:41:00,4426,25,,,,7039.56,
4008100,18:42:16,18:42:16,4427,26,,,,7298.42,0
4008100,18:42:58,18:42:58,4428,27,,,,7460.8,0
4008100,18:44:15,18:44:15,4429,28,,,,7720.31,0
4008100,18:45:37,18:45:37,1153,29,,,,8028.63,0
4008100,18:47:00,18:47:00,9869,30,,,,8329.65,
4008100,18:53:00,18:53:00,10070,31,,1,,8961.13,
4008110,18:20:00,18:20:00,10731,1,,,1,0,
4008110,18:22:15,18:22:15,749,2,,,,689.42,0
4008110,18:22:49,18:22:49,750,3,,,,865.48,0
4008110,18:23:24,18:23:24,751,4,,,,1079.71,0
4008110,18:24:08,18:24:08,752,5,,,,1381.88,0
4008110,18:25:11,18:25:11,9574,6,,,,1747.56,0
4008110,18:25:41,18:25:41,9572,7,,,,1939.01,0
4008110,18:27:00,18:27:00,732,8,,,,2482.51,
4008110,18:27:27,18:27:27,7078,9,,,,2694.68,0
4008110,18:28:16,18:28:16,759,10,,,,3077.52,0
4008110,18:28:46,18:28:46,760,11,,,,3302.56,0
4008110,18:29:17,18:29:17,761,12,,,,3528.94,0
4008110,18:30:28,18:30:28,762,13,,,,4002.03,0
4008110,18:32:06,18:32:06,10789,14,,,,4611.15,0
4008110,18:33:00,18:33:00,2637,15,,,,4976.14,0
4008110,18:33:32,18:33:32,9565,16,,,,5189.76,0
4008110,18:34:00,18:34:00,9456,17,,,,5373.15,
4008110,18:34:47,18:34:47,2640,18,,,,5616.29,0
4008110,18:35:47,18:35:47,2641,19,,,,5893.12,0
4008110,18:36:25,18:36:25,4421,20,,,,6014.77,0
4008110,18:37:05,18:37:05,4422,21,,,,6187.31,0
4008110,18:39:27,18:39:27,10456,22,,,,6636.57,0
4008110,18:40:00,18:40:00,4424,23,,,,6753.06,0
4008110,18:40:35,18:40:35,4425,24,,,,6921.54,0
4008110,18:41:00,18:41:00,4426,25,,,,7039.56,
4008110,18:42:16,18:42:16,4427,26,,,,7298.42,0
4008110,18:42:58,18:42:58,4428,27,,,,7460.8,0
4008110,18:44:15,18:44:15,4429,28,,,,7720.31,0
4008110,18:45:37,18:45:37,1153,29,,,,8028.63,0
4008110,18:47:00,18:47:00,9869,30,,,,8329.65,
4008110,18:53:00,18:53:00,10070,31,,1,,8961.13,
4115090,19:26:00,19:26:00,10731,1,,,1,0,
4115090,19:28:15,19:28:15,749,2,,,,689.42,0
4115090,19:28:49,19:28:49,750,3,,,,865.48,0
4115090,19:29:24,19:29:24,751,4,,,,1079.71,0
4115090,19:30:08,19:30:08,752,5,,,,1381.88,0
4115090,19:31:11,19:31:11,9574,6,,,,1747.56,0
4115090,19:31:41,19:31:41,9572,7,,,,1939.01,0
4115090,19:33:00,19:33:00,732,8,,,,2482.51,
4115090,19:33:27,19:33:27,7078,9,,,,2694.68,0
4115090,19:34:16,19:34:16,759,10,,,,3077.52,0
4115090,19:34:46,19:34:46,760,11,,,,3302.56,0
4115090,19:35:17,19:35:17,761,12,,,,3528.94,0
4115090,19:36:28,19:36:28,762,13,,,,4002.03,0
4115090,19:38:06,19:38:06,10789,14,,,,4611.15,0
4115090,19:39:00,19:39:00,2637,15,,,,4976.14,0
4115090,19:39:32,19:39:32,9565,16,,,,5189.76,0
4115090,19:40:00,19:40:00,9456,17,,,,5373.15,
4115090,19:40:47,19:40:47,2640,18,,,,5616.29,0
4115090,19:41:47,19:41:47,2641,19,,,,5893.12,0
4115090,19:42:25,19:42:25,4421,20,,,,6014.77,0
4115090,19:43:05,19:43:05,4422,21,,,,6187.31,0
4115090,19:45:27,19:45:27,10456,22,,,,6636.57,0
4115090,19:46:00,19:46:00,4424,23,,,,6753.06,0
4115090,19:46:35,19:46:35,4425,24,,,,6921.54,0
4115090,19:47:00,19:47:00,4426,25,,,,7039.56,
4115090,19:48:16,19:48:16,4427,26,,,,7298.42,0
4115090,19:48:58,19:48:58,4428,27,,,,7460.8,0
4115090,19:50:15,19:50:15,4429,28,,,,7720.31,0
4115090,19:51:37,19:51:37,1153,29,,,,8028.63,0
4115090,19:53:00,19:53:00,9869,30,,,,8329.65,
4115090,19:59:00,19:59:00,10070,31,,1,,8961.13,
4482010,10:20:00,10:20:00,10731,1,,,1,0,
4482010,10:22:15,10:22:15,749,2,,,,689.42,0
4482010,10:22:49,10:22:49,750,3,,,,865.48,0
4482010,10:23:24,10:23:24,751,4,,,,1079.71,0
4482010,10:24:08,10:24:08,752,5,,,,1381.88,0
4482010,10:25:11,10:25:11,9574,6,,,,1747.56,0
4482010,10:25:41,10:25:41,9572,7,,,,1939.01,0
4482010,10:27:00,10:27:00,732,8,,,,2482.51,
4482010,10:27:27,10:27:27,7078,9,,,,2694.68,0
4482010,10:28:16,10:28:16,759,10,,,,3077.52,0
4482010,10:28:46,10:28:46,760,11,,,,3302.56,0
4482010,10:29:17,10:29:17,761,12,,,,3528.94,0
4482010,10:30:28,10:30:28,762,13,,,,4002.03,0
4482010,10:32:06,10:32:06,10789,14,,,,4611.15,0
4482010,10:33:00,10:33:00,2637,15,,,,4976.14,0
4482010,10:33:32,10:33:32,9565,16,,,,5189.76,0
4482010,10:34:00,10:34:00,9456,17,,,,5373.15,
4482010,10:34:47,10:34:47,2640,18,,,,5616.29,0
4482010,10:35:47,10:35:47,2641,19,,,,5893.12,0
4482010,10:36:25,10:36:25,4421,20,,,,6014.77,0
4482010,10:37:05,10:37:05,4422,21,,,,6187.31,0
4482010,10:39:27,10:39:27,10456,22,,,,6636.57,0
4482010,10:40:00,10:40:00,4424,23,,,,6753.06,0
4482010,10:40:35,10:40:35,4425,24,,,,6921.54,0
4482010,10:41:00,10:41:00,4426,25,,,,7039.56,
4482010,10:42:16,10:42:16,4427,26,,,,7298.42,0
4482010,10:42:58,10:42:58,4428,27,,,,7460.8,0
4482010,10:44:15,10:44:15,4429,28,,,,7720.31,0
4482010,10:45:37,10:45:37,1153,29,,,,8028.63,0
4482010,10:47:00,10:47:00,9869,30,,,,8329.65,
4482010,10:53:00,10:53:00,10070,31,,1,,8961.13,
4482120,10:20:00,10:20:00,10731,1,,,1,0,
4482120,10:22:15,10:22:15,749,2,,,,689.42,0
4482120,10:22:49,10:22:49,750,3,,,,865.48,0
4482120,10:23:24,10:23:24,751,4,,,,1079.71,0
4482120,10:24:08,10:24:08,752,5,,,,1381.88,0
4482120,10:25:11,10:25:11,9574,6,,,,1747.56,0
4482120,10:25:41,10:25:41,9572,7,,,,1939.01,0
4482120,10:27:00,10:27:00,732,8,,,,2482.51,
4482120,10:27:27,10:27:27,7078,9,,,,2694.68,0
4482120,10:28:16,10:28:16,759,10,,,,3077.52,0
4482120,10:28:46,10:28:46,760,11,,,,3302.56,0
4482120,10:29:17,10:29:17,761,12,,,,3528.94,0
4482120,10:30:28,10:30:28,762,13,,,,4002.03,0
4482120,10:32:06,10:32:06,10789,14,,,,4611.15,0
4482120,10:33:00,10:33:00,2637,15,,,,4976.14,0
4482120,10:33:32,10:33:32,9565,16,,,,5189.76,0
4482120,10:34:00,10:34:00,9456,17,,,,5373.15,
4482120,10:34:47,10:34:47,2640,18,,,,5616.29,0
4482120,10:35:47,10:35:47,2641,19,,,,5893.12,0
4482120,10:36:25,10:36:25,4421,20,,,,6014.77,0
4482120,10:37:05,10:37:05,4422,21,,,,6187.31,0
4482120,10:39:27,10:39:27,10456,22,,,,6636.57,0
4482120,10:40:00,10:40:00,4424,23,,,,6753.06,0
4482120,10:40:35,10:40:35,4425,24,,,,6921.54,0
4482120,10:41:00,10:41:00,4426,25,,,,7039.56,
4482120,10:42:16,10:42:16,4427,26,,,,7298.42,0
4482120,10:42:58,10:42:58,4428,27,,,,7460.8,0
4482120,10:44:15,10:44:15,4429,28,,,,7720.31,0
4482120,10:45:37,10:45:37,1153,29,,,,8028.63,0
4482120,10:47:00,10:47:00,9869,30,,,,8329.65,
4482120,10:53:00,10:53:00,10070,31,,1,,8961.13,
4631020,13:20:00,13:20:00,10731,1,,,1,0,
4631020,13:22:15,13:22:15,749,2,,,,689.42,0
4631020,13:22:49,13:22:49,750,3,,,,865.48,0
4631020,13:23:24,13:23:24,751,4,,,,1079.71,0
4631020,13:24:08,13:24:08,752,5,,,,1381.88,0
4631020,13:25:11,13:25:11,9574,6,,,,1747.56,0
4631020,13:25:41,13:25:41,9572,7,,,,1939.01,0
4631020,13:27:00,13:27:00,732,8,,,,2482.51,
4631020,13:27:30,13:27:30,7078,9,,,,2694.68,0
4631020,13:28:27,13:28:27,759,10,,,,3077.52,0
4631020,13:29:01,13:29:01,760,11,,,,3302.56,0
4631020,13:29:36,13:29:36,761,12,,,,3528.94,0
4631020,13:30:58,13:30:58,762,13,,,,4002.03,0
4631020,13:32:50,13:32:50,10789,14,,,,4611.15,0
4631020,13:33:52,13:33:52,2637,15,,,,4976.14,0
4631020,13:34:29,13:34:29,9565,16,,,,5189.76,0
4631020,13:35:00,13:35:00,9456,17,,,,5373.15,
4631020,13:35:47,13:35:47,2640,18,,,,5616.29,0
4631020,13:36:47,13:36:47,2641,19,,,,5893.12,0
4631020,13:37:25,13:37:25,4421,20,,,,6014.77,0
4631020,13:38:05,13:38:05,4422,21,,,,6187.31,0
4631020,13:40:27,13:40:27,10456,22,,,,6636.57,0
4631020,13:41:00,13:41:00,4424,23,,,,6753.06,0
4631020,13:41:35,13:41:35,4425,24,,,,6921.54,0
4631020,13:42:00,13:42:00,4426,25,,,,7039.56,
4631020,13:43:28,13:43:28,4427,26,,,,7298.42,0
4631020,13:44:18,13:44:18,4428,27,,,,7460.8,0
4631020,13:45:47,13:45:47,4429,28,,,,7720.31,0
4631020,13:47:23,13:47:23,1153,29,,,,8028.63,0
4631020,13:49:00,13:49:00,9869,30,,,,8329.65,
4631020,14:02:00,14:02:00,10070,31,,1,,8961.13,
4631030,13:20:00,13:20:00,10731,1,,,1,0,
4631030,13:22:15,13:22:15,749,2,,,,689.42,0
4631030,13:22:49,13:22:49,750,3,,,,865.48,0
4631030,13:23:24,13:23:24,751,4,,,,1079.71,0
4631030,13:24:08,13:24:08,752,5,,,,1381.88,0
4631030,13:25:11,13:25:11,9574,6,,,,1747.56,0
4631030,13:25:41,13:25:41,9572,7,,,,1939.01,0
4631030,13:27:00,13:27:00,732,8,,,,2482.51,
4631030,13:27:30,13:27:30,7078,9,,,,2694.68,0
4631030,13:28:27,13:28:27,759,10,,,,3077.52,0
4631030,13:29:01,13:29:01,760,11,,,,3302.56,0
4631030,13:29:36,13:29:36,761,12,,,,3528.94,0
4631030,13:30:58,13:30:58,762,13,,,,4002.03,0
4631030,13:32:50,13:32:50,10789,14,,,,4611.15,0
4631030,13:33:52,13:33:52,2637,15,,,,4976.14,0
4631030,13:34:29,13:34:29,9565,16,,,,5189.76,0
4631030,13:35:00,13:35:00,9456,17,,,,5373.15,
4631030,13:35:47,13:35:47,2640,18,,,,5616.29,0
4631030,13:36:47,13:36:47,2641,19,,,,5893.12,0
4631030,13:37:25,13:37:25,4421,20,,,,6014.77,0
4631030,13:38:05,13:38:05,4422,21,,,,6187.31,0
4631030,13:40:27,13:40:27,10456,22,,,,6636.57,0
4631030,13:41:00,13:41:00,4424,23,,,,6753.06,0
4631030,13:41:35,13:41:35,4425,24,,,,6921.54,0
4631030,13:42:00,13:42:00,4426,25,,,,7039.56,
4631030,13:43:28,13:43:28,4427,26,,,,7298.42,0
4631030,13:44:18,13:44:18,4428,27,,,,7460.8,0
4631030,13:45:47,13:45:47,4429,28,,,,7720.31,0
4631030,13:47:23,13:47:23,1153,29,,,,8028.63,0
4631030,13:49:00,13:49:00,9869,30,,,,8329.65,
4631030,14:02:00,14:02:00,10070,31,,1,,8961.13,
4631040,13:20:00,13:20:00,10731,1,,,1,0,
4631040,13:22:15,13:22:15,749,2,,,,689.42,0
4631040,13:22:49,13:22:49,750,3,,,,865.48,0
4631040,13:23:24,13:23:24,751,4,,,,1079.71,0
4631040,13:24:08,13:24:08,752,5,,,,1381.88,0
4631040,13:25:11,13:25:11,9574,6,,,,1747.56,0
4631040,13:25:41,13:25:41,9572,7,,,,1939.01,0
4631040,13:27:00,13:27:00,732,8,,,,2482.51,
4631040,13:27:30,13:27:30,7078,9,,,,2694.68,0
4631040,13:28:27,13:28:27,759,10,,,,3077.52,0
4631040,13:29:01,13:29:01,760,11,,,,3302.56,0
4631040,13:29:36,13:29:36,761,12,,,,3528.94,0
4631040,13:30:58,13:30:58,762,13,,,,4002.03,0
4631040,13:32:50,13:32:50,10789,14,,,,4611.15,0
4631040,13:33:52,13:33:52,2637,15,,,,4976.14,0
4631040,13:34:29,13:34:29,9565,16,,,,5189.76,0
4631040,13:35:00,13:35:00,9456,17,,,,5373.15,
4631040,13:35:47,13:35:47,2640,18,,,,5616.29,0
4631040,13:36:47,13:36:47,2641,19,,,,5893.12,0
4631040,13:37:25,13:37:25,4421,20,,,,6014.77,0
4631040,13:38:05,13:38:05,4422,21,,,,6187.31,0
4631040,13:40:27,13:40:27,10456,22,,,,6636.57,0
4631040,13:41:00,13:41:00,4424,23,,,,6753.06,0
4631040,13:41:35,13:41:35,4425,24,,,,6921.54,0
4631040,13:42:00,13:42:00,4426,25,,,,7039.56,
4631040,13:43:28,13:43:28,4427,26,,,,7298.42,0
4631040,13:44:18,13:44:18,4428,27,,,,7460.8,0
4631040,13:45:47,13:45:47,4429,28,,,,7720.31,0
4631040,13:47:23,13:47:23,1153,29,,,,8028.63,0
4631040,13:49:00,13:49:00,9869,30,,,,8329.65,
4631040,14:02:00,14:02:00,10070,31,,1,,8961.13,
4631050,13:20:00,13:20:00,10731,1,,,1,0,
4631050,13:22:15,13:22:15,749,2,,,,689.42,0
4631050,13:22:49,13:22:49,750,3,,,,865.48,0
4631050,13:23:24,13:23:24,751,4,,,,1079.71,0
4631050,13:24:08,13:24:08,752,5,,,,1381.88,0
4631050,13:25:11,13:25:11,9574,6,,,,1747.56,0
4631050,13:25:41,13:25:41,9572,7,,,,1939.01,0
4631050,13:27:00,13:27:00,732,8,,,,2482.51,
4631050,13:27:30,13:27:30,7078,9,,,,2694.68,0
4631050,13:28:27,13:28:27,759,10,,,,3077.52,0
4631050,13:29:01,13:29:01,760,11,,,,3302.56,0
4631050,13:29:36,13:29:36,761,12,,,,3528.94,0
4631050,13:30:58,13:30:58,762,13,,,,4002.03,0
4631050,13:32:50,13:32:50,10789,14,,,,4611.15,0
4631050,13:33:52,13:33:52,2637,15,,,,4976.14,0
4631050,13:34:29,13:34:29,9565,16,,,,5189.76,0
4631050,13:35:00,13:35:00,9456,17,,,,5373.15,
4631050,13:35:47,13:35:47,2640,18,,,,5616.29,0
4631050,13:36:47,13:36:47,2641,19,,,,5893.12,0
4631050,13:37:25,13:37:25,4421,20,,,,6014.77,0
4631050,13:38:05,13:38:05,4422,21,,,,6187.31,0
4631050,13:40:27,13:40:27,10456,22,,,,6636.57,0
4631050,13:41:00,13:41:00,4424,23,,,,6753.06,0
4631050,13:41:35,13:41:35,4425,24,,,,6921.54,0
4631050,13:42:00,13:42:00,4426,25,,,,7039.56,
4631050,13:43:28,13:43:28,4427,26,,,,7298.42,0
4631050,13:44:18,13:44:18,4428,27,,,,7460.8,0
4631050,13:45:47,13:45:47,4429,28,,,,7720.31,0
4631050,13:47:23,13:47:23,1153,29,,,,8028.63,0
4631050,13:49:00,13:49:00,9869,30,,,,8329.65,
4631050,14:02:00,14:02:00,10070,31,,1,,8961.13,
4631060,13:20:00,13:20:00,10731,1,,,1,0,
4631060,13:22:15,13:22:15,749,2,,,,689.42,0
4631060,13:22:49,13:22:49,750,3,,,,865.48,0
4631060,13:23:24,13:23:24,751,4,,,,1079.71,0
4631060,13:24:08,13:24:08,752,5,,,,1381.88,0
4631060,13:25:11,13:25:11,9574,6,,,,1747.56,0
4631060,13:25:41,13:25:41,9572,7,,,,1939.01,0
4631060,13:27:00,13:27:00,732,8,,,,2482.51,
4631060,13:27:30,13:27:30,7078,9,,,,2694.68,0
4631060,13:28:27,13:28:27,759,10,,,,3077.52,0
4631060,13:29:01,13:29:01,760,11,,,,3302.56,0
4631060,13:29:36,13:29:36,761,12,,,,3528.94,0
4631060,13:30:58,13:30:58,762,13,,,,4002.03,0
4631060,13:32:50,13:32:50,10789,14,,,,4611.15,0
4631060,13:33:52,13:33:52,2637,15,,,,4976.14,0
4631060,13:34:29,13:34:29,9565,16,,,,5189.76,0
4631060,13:35:00,13:35:00,9456,17,,,,5373.15,
4631060,13:35:47,13:35:47,2640,18,,,,5616.29,0
4631060,13:36:47,13:36:47,2641,19,,,,5893.12,0
4631060,13:37:25,13:37:25,4421,20,,,,6014.77,0
4631060,13:38:05,13:38:05,4422,21,,,,6187.31,0
4631060,13:40:27,13:40:27,10456,22,,,,6636.57,0
4631060,13:41:00,13:41:00,4424,23,,,,6753.06,0
4631060,13:41:35,13:41:35,4425,24,,,,6921.54,0
4631060,13:42:00,13:42:00,4426,25,,,,7039.56,
4631060,13:43:28,13:43:28,4427,26,,,,7298.42,0
4631060,13:44:18,13:44:18,4428,27,,,,7460.8,0
4631060,13:45:47,13:45:47,4429,28,,,,7720.31,0
4631060,13:47:23,13:47:23,1153,29,,,,8028.63,0
4631060,13:49:00,13:49:00,9869,30,,,,8329.65,
4631060,14:02:00,14:02:00,10070,31,,1,,8961.13,
4720090,21:56:00,21:56:00,10731,1,,,1,0,
4720090,21:58:15,21:58:15,749,2,,,,689.42,0
4720090,21:58:49,21:58:49,750,3,,,,865.48,0
4720090,21:59:24,21:59:24,751,4,,,,1079.71,0
4720090,22:00:08,22:00:08,752,5,,,,1381.88,0
4720090,22:01:11,22:01:11,9574,6,,,,1747.56,0
4720090,22:01:41,22:01:41,9572,7,,,,1939.01,0
4720090,22:03:00,22:03:00,732,8,,,,2482.51,
4720090,22:03:27,22:03:27,7078,9,,,,2694.68,0
4720090,22:04:16,22:04:16,759,10,,,,3077.52,0
4720090,22:04:46,22:04:46,760,11,,,,3302.56,0
4720090,22:05:17,22:05:17,761,12,,,,3528.94,0
4720090,22:06:28,22:06:28,762,13,,,,4002.03,0
4720090,22:08:06,22:08:06,10789,14,,,,4611.15,0
4720090,22:09:00,22:09:00,2637,15,,,,4976.14,0
4720090,22:09:32,22:09:32,9565,16,,,,5189.76,0
4720090,22:10:00,22:10:00,9456,17,,,,5373.15,
4720090,22:10:47,22:10:47,2640,18,,,,5616.29,0
4720090,22:11:47,22:11:47,2641,19,,,,5893.12,0
4720090,22:12:25,22:12:25,4421,20,,,,6014.77,0
4720090,22:13:05,22:13:05,4422,21,,,,6187.31,0
4720090,22:15:27,22:15:27,10456,22,,,,6636.57,0
4720090,22:16:00,22:16:00,4424,23,,,,6753.06,0
4720090,22:16:35,22:16:35,4425,24,,,,6921.54,0
4720090,22:17:00,22:17:00,4426,25,,,,7039.56,
4720090,22:18:03,22:18:03,4427,26,,,,7298.42,0
4720090,22:18:39,22:18:39,4428,27,,,,7460.8,0
4720090,22:19:42,22:19:42,4429,28,,,,7720.31,0
4720090,22:20:51,22:20:51,1153,29,,,,8028.63,0
4720090,22:22:00,22:22:00,9869,30,,,,8329.65,
4720090,22:28:00,22:28:00,10070,31,,1,,8961.13,
4795020,15:05:00,15:05:00,10731,1,,,1,0,
4795020,15:07:34,15:07:34,749,2,,,,689.42,0
4795020,15:08:14,15:08:14,750,3,,,,865.48,0
4795020,15:08:53,15:08:53,751,4,,,,1079.71,0
4795020,15:09:43,15:09:43,752,5,,,,1381.88,0
4795020,15:10:55,15:10:55,9574,6,,,,1747.56,0
4795020,15:11:30,15:11:30,9572,7,,,,1939.01,0
4795020,15:13:00,15:13:00,732,8,,,,2482.51,
4795020,15:13:34,15:13:34,7078,9,,,,2694.68,0
4795020,15:14:37,15:14:37,759,10,,,,3077.52,0
4795020,15:15:17,15:15:17,760,11,,,,3302.56,0
4795020,15:15:56,15:15:56,761,12,,,,3528.94,0
4795020,15:17:27,15:17:27,762,13,,,,4002.03,0
4795020,15:19:34,15:19:34,10789,14,,,,4611.15,0
4795020,15:20:43,15:20:43,2637,15,,,,4976.14,0
4795020,15:21:25,15:21:25,9565,16,,,,5189.76,0
4795020,15:22:00,15:22:00,9456,17,,,,5373.15,
4795020,15:22:54,15:22:54,2640,18,,,,5616.29,0
4795020,15:24:02,15:24:02,2641,19,,,,5893.12,0
4795020,15:24:45,15:24:45,4421,20,,,,6014.77,0
4795020,15:25:31,15:25:31,4422,21,,,,6187.31,0
4795020,15:28:14,15:28:14,10456,22,,,,6636.57,0
4795020,15:28:51,15:28:51,4424,23,,,,6753.06,0
4795020,15:29:31,15:29:31,4425,24,,,,6921.54,0
4795020,15:30:00,15:30:00,4426,25,,,,7039.56,
4795020,15:32:07,15:32:07,4427,26,,,,7298.42,0
4795020,15:33:18,15:33:18,4428,27,,,,7460.8,0
4795020,15:35:25,15:35:25,4429,28,,,,7720.31,0
4795020,15:37:42,15:37:42,1153,29,,,,8028.63,0
4795020,15:40:00,15:40:00,9869,30,,,,8329.65,
4795020,15:55:00,15:55:00,10070,31,,1,,8961.13,
4795030,15:05:00,15:05:00,10731,1,,,1,0,
4795030,15:07:34,15:07:34,749,2,,,,689.42,0
4795030,15:08:14,15:08:14,750,3,,,,865.48,0
4795030,15:08:53,15:08:53,751,4,,,,1079.71,0
4795030,15:09:43,15:09:43,752,5,,,,1381.88,0
4795030,15:10:55,15:10:55,9574,6,,,,1747.56,0
4795030,15:11:30,15:11:30,9572,7,,,,1939.01,0
4795030,15:13:00,15:13:00,732,8,,,,2482.51,
4795030,15:13:34,15:13:34,7078,9,,,,2694.68,0
4795030,15:14:37,15:14:37,759,10,,,,3077.52,0
4795030,15:15:17,15:15:17,760,11,,,,3302.56,0
4795030,15:15:56,15:15:56,761,12,,,,3528.94,0
4795030,15:17:27,15:17:27,762,13,,,,4002.03,0
4795030,15:19:34,15:19:34,10789,14,,,,4611.15,0
4795030,15:20:43,15:20:43,2637,15,,,,4976.14,0
4795030,15:21:25,15:21:25,9565,16,,,,5189.76,0
4795030,15:22:00,15:22:00,9456,17,,,,5373.15,
4795030,15:22:54,15:22:54,2640,18,,,,5616.29,0
4795030,15:24:02,15:24:02,2641,19,,,,5893.12,0
4795030,15:24:45,15:24:45,4421,20,,,,6014.77,0
4795030,15:25:31,15:25:31,4422,21,,,,6187.31,0
4795030,15:28:14,15:28:14,10456,22,,,,6636.57,0
4795030,15:28:51,15:28:51,4424,23,,,,6753.06,0
4795030,15:29:31,15:29:31,4425,24,,,,6921.54,0
4795030,15:30:00,15:30:00,4426,25,,,,7039.56,
4795030,15:32:07,15:32:07,4427,26,,,,7298.42,0
4795030,15:33:18,15:33:18,4428,27,,,,7460.8,0
4795030,15:35:25,15:35:25,4429,28,,,,7720.31,0
4795030,15:37:42,15:37:42,1153,29,,,,8028.63,0
4795030,15:40:00,15:40:00,9869,30,,,,8329.65,
4795030,15:55:00,15:55:00,10070,31,,1,,8961.13,
4795040,15:05:00,15:05:00,10731,1,,,1,0,
4795040,15:07:34,15:07:34,749,2,,,,689.42,0
4795040,15:08:14,15:08:14,750,3,,,,865.48,0
4795040,15:08:53,15:08:53,751,4,,,,1079.71,0
4795040,15:09:43,15:09:43,752,5,,,,1381.88,0
4795040,15:10:55,15:10:55,9574,6,,,,1747.56,0
4795040,15:11:30,15:11:30,9572,7,,,,1939.01,0
4795040,15:13:00,15:13:00,732,8,,,,2482.51,
4795040,15:13:34,15:13:34,7078,9,,,,2694.68,0
4795040,15:14:37,15:14:37,759,10,,,,3077.52,0
4795040,15:15:17,15:15:17,760,11,,,,3302.56,0
4795040,15:15:56,15:15:56,761,12,,,,3528.94,0
4795040,15:17:27,15:17:27,762,13,,,,4002.03,0
4795040,15:19:34,15:19:34,10789,14,,,,4611.15,0
4795040,15:20:43,15:20:43,2637,15,,,,4976.14,0
4795040,15:21:25,15:21:25,9565,16,,,,5189.76,0
4795040,15:22:00,15:22:00,9456,17,,,,5373.15,
4795040,15:22:54,15:22:54,2640,18,,,,5616.29,0
4795040,15:24:02,15:24:02,2641,19,,,,5893.12,0
4795040,15:24:45,15:24:45,4421,20,,,,6014.77,0
4795040,15:25:31,15:25:31,4422,21,,,,6187.31,0
4795040,15:28:14,15:28:14,10456,22,,,,6636.57,0
4795040,15:28:51,15:28:51,4424,23,,,,6753.06,0
4795040,15:29:31,15:29:31,4425,24,,,,6921.54,0
4795040,15:30:00,15:30:00,4426,25,,,,7039.56,
4795040,15:32:07,15:32:07,4427,26,,,,7298.42,0
4795040,15:33:18,15:33:18,4428,27,,,,7460.8,0
4795040,15:35:25,15:35:25,4429,28,,,,7720.31,0
4795040,15:37:42,15:37:42,1153,29,,,,8028.63,0
4795040,15:40:00,15:40:00,9869,30,,,,8329.65,
4795040,15:55:00,15:55:00,10070,31,,1,,8961.13,
4795050,15:05:00,15:05:00,10731,1,,,1,0,
4795050,15:07:34,15:07:34,749,2,,,,689.42,0
4795050,15:08:14,15:08:14,750,3,,,,865.48,0
4795050,15:08:53,15:08:53,751,4,,,,1079.71,0
4795050,15:09:43,15:09:43,752,5,,,,1381.88,0
4795050,15:10:55,15:10:55,9574,6,,,,1747.56,0
4795050,15:11:30,15:11:30,9572,7,,,,1939.01,0
4795050,15:13:00,15:13:00,732,8,,,,2482.51,
4795050,15:13:34,15:13:34,7078,9,,,,2694.68,0
4795050,15:14:37,15:14:37,759,10,,,,3077.52,0
4795050,15:15:17,15:15:17,760,11,,,,3302.56,0
4795050,15:15:56,15:15:56,761,12,,,,3528.94,0
4795050,15:17:27,15:17:27,762,13,,,,4002.03,0
4795050,15:19:34,15:19:34,10789,14,,,,4611.15,0
4795050,15:20:43,15:20:43,2637,15,,,,4976.14,0
4795050,15:21:25,15:21:25,9565,16,,,,5189.76,0
4795050,15:22:00,15:22:00,9456,17,,,,5373.15,
4795050,15:22:54,15:22:54,2640,18,,,,5616.29,0
4795050,15:24:02,15:24:02,2641,19,,,,5893.12,0
4795050,15:24:45,15:24:45,4421,20,,,,6014.77,0
4795050,15:25:31,15:25:31,4422,21,,,,6187.31,0
4795050,15:28:14,15:28:14,10456,22,,,,6636.57,0
4795050,15:28:51,15:28:51,4424,23,,,,6753.06,0
4795050,15:29:31,15:29:31,4425,24,,,,6921.54,0
4795050,15:30:00,15:30:00,4426,25,,,,7039.56,
4795050,15:32:07,15:32:07,4427,26,,,,7298.42,0
4795050,15:33:18,15:33:18,4428,27,,,,7460.8,0
4795050,15:35:25,15:35:25,4429,28,,,,7720.31,0
4795050,15:37:42,15:37:42,1153,29,,,,8028.63,0
4795050,15:40:00,15:40:00,9869,30,,,,8329.65,
4795050,15:55:00,15:55:00,10070,31,,1,,8961.13,
4795060,15:05:00,15:05:00,10731,1,,,1,0,
4795060,15:07:34,15:07:34,749,2,,,,689.42,0
4795060,15:08:14,15:08:14,750,3,,,,865.48,0
4795060,15:08:53,15:08:53,751,4,,,,1079.71,0
4795060,15:09:43,15:09:43,752,5,,,,1381.88,0
4795060,15:10:55,15:10:55,9574,6,,,,1747.56,0
4795060,15:11:30,15:11:30,9572,7,,,,1939.01,0
4795060,15:13:00,15:13:00,732,8,,,,2482.51,
4795060,15:13:34,15:13:34,7078,9,,,,2694.68,0
4795060,15:14:37,15:14:37,759,10,,,,3077.52,0
4795060,15:15:17,15:15:17,760,11,,,,3302.56,0
4795060,15:15:56,15:15:56,761,12,,,,3528.94,0
4795060,15:17:27,15:17:27,762,13,,,,4002.03,0
4795060,15:19:34,15:19:34,10789,14,,,,4611.15,0
4795060,15:20:43,15:20:43,2637,15,,,,4976.14,0
4795060,15:21:25,15:21:25,9565,16,,,,5189.76,0
4795060,15:22:00,15:22:00,9456,17,,,,5373.15,
4795060,15:22:54,15:22:54,2640,18,,,,5616.29,0
4795060,15:24:02,15:24:02,2641,19,,,,5893.12,0
4795060,15:24:45,15:24:45,4421,20,,,,6014.77,0
4795060,15:25:31,15:25:31,4422,21,,,,6187.31,0
4795060,15:28:14,15:28:14,10456,22,,,,6636.57,0
4795060,15:28:51,15:28:51,4424,23,,,,6753.06,0
4795060,15:29:31,15:29:31,4425,24,,,,6921.54,0
4795060,15:30:00,15:30:00,4426,25,,,,7039.56,
4795060,15:32:07,15:32:07,4427,26,,,,7298.42,0
4795060,15:33:18,15:33:18,4428,27,,,,7460.8,0
4795060,15:35:25,15:35:25,4429,28,,,,7720.31,0
4795060,15:37:42,15:37:42,1153,29,,,,8028.63,0
4795060,15:40:00,15:40:00,9869,30,,,,8329.65,
4795060,15:55:00,15:55:00,10070,31,,1,,8961.13,
5082020,14:23:00,14:23:00,10731,1,,,1,0,
5082020,14:25:15,14:25:15,749,2,,,,689.42,0
5082020,14:25:49,14:25:49,750,3,,,,865.48,0
5082020,14:26:24,14:26:24,751,4,,,,1079.71,0
5082020,14:27:08,14:27:08,752,5,,,,1381.88,0
5082020,14:28:11,14:28:11,9574,6,,,,1747.56,0
5082020,14:28:41,14:28:41,9572,7,,,,1939.01,0
5082020,14:30:00,14:30:00,732,8,,,,2482.51,
5082020,14:30:34,14:30:34,7078,9,,,,2694.68,0
5082020,14:31:37,14:31:37,759,10,,,,3077.52,0
5082020,14:32:17,14:32:17,760,11,,,,3302.56,0
5082020,14:32:56,14:32:56,761,12,,,,3528.94,0
5082020,14:34:27,14:34:27,762,13,,,,4002.03,0
5082020,14:36:34,14:36:34,10789,14,,,,4611.15,0
5082020,14:37:43,14:37:43,2637,15,,,,4976.14,0
5082020,14:38:25,14:38:25,9565,16,,,,5189.76,0
5082020,14:39:00,14:39:00,9456,17,,,,5373.15,
5082020,14:39:47,14:39:47,2640,18,,,,5616.29,0
5082020,14:40:47,14:40:47,2641,19,,,,5893.12,0
5082020,14:41:25,14:41:25,4421,20,,,,6014.77,0
5082020,14:42:05,14:42:05,4422,21,,,,6187.31,0
5082020,14:44:27,14:44:27,10456,22,,,,6636.57,0
5082020,14:45:00,14:45:00,4424,23,,,,6753.06,0
5082020,14:45:35,14:45:35,4425,24,,,,6921.54,0
5082020,14:46:00,14:46:00,4426,25,,,,7039.56,
5082020,14:47:54,14:47:54,4427,26,,,,7298.42,0
5082020,14:48:58,14:48:58,4428,27,,,,7460.8,0
5082020,14:50:52,14:50:52,4429,28,,,,7720.31,0
5082020,14:52:56,14:52:56,1153,29,,,,8028.63,0
5082020,14:55:00,14:55:00,9869,30,,,,8329.65,
5082020,15:09:00,15:09:00,10070,31,,1,,8961.13,
5082030,14:23:00,14:23:00,10731,1,,,1,0,
5082030,14:25:15,14:25:15,749,2,,,,689.42,0
5082030,14:25:49,14:25:49,750,3,,,,865.48,0
5082030,14:26:24,14:26:24,751,4,,,,1079.71,0
5082030,14:27:08,14:27:08,752,5,,,,1381.88,0
5082030,14:28:11,14:28:11,9574,6,,,,1747.56,0
5082030,14:28:41,14:28:41,9572,7,,,,1939.01,0
5082030,14:30:00,14:30:00,732,8,,,,2482.51,
5082030,14:30:34,14:30:34,7078,9,,,,2694.68,0
5082030,14:31:37,14:31:37,759,10,,,,3077.52,0
5082030,14:32:17,14:32:17,760,11,,,,3302.56,0
5082030,14:32:56,14:32:56,761,12,,,,3528.94,0
5082030,14:34:27,14:34:27,762,13,,,,4002.03,0
5082030,14:36:34,14:36:34,10789,14,,,,4611.15,0
5082030,14:37:43,14:37:43,2637,15,,,,4976.14,0
5082030,14:38:25,14:38:25,9565,16,,,,5189.76,0
5082030,14:39:00,14:39:00,9456,17,,,,5373.15,
5082030,14:39:47,14:39:47,2640,18,,,,5616.29,0
5082030,14:40:47,14:40:47,2641,19,,,,5893.12,0
5082030,14:41:25,14:41:25,4421,20,,,,6014.77,0
5082030,14:42:05,14:42:05,4422,21,,,,6187.31,0
5082030,14:44:27,14:44:27,10456,22,,,,6636.57,0
5082030,14:45:00,14:45:00,4424,23,,,,6753.06,0
5082030,14:45:35,14:45:35,4425,24,,,,6921.54,0
5082030,14:46:00,14:46:00,4426,25,,,,7039.56,
5082030,14:47:54,14:47:54,4427,26,,,,7298.42,0
5082030,14:48:58,14:48:58,4428,27,,,,7460.8,0
5082030,14:50:52,14:50:52,4429,28,,,,7720.31,0
5082030,14:52:56,14:52:56,1153,29,,,,8028.63,0
5082030,14:55:00,14:55:00,9869,30,,,,8329.65,
5082030,15:09:00,15:09:00,10070,31,,1,,8961.13,
5082040,14:23:00,14:23:00,10731,1,,,1,0,
5082040,14:25:15,14:25:15,749,2,,,,689.42,0
5082040,14:25:49,14:25:49,750,3,,,,865.48,0
5082040,14:26:24,14:26:24,751,4,,,,1079.71,0
5082040,14:27:08,14:27:08,752,5,,,,1381.88,0
5082040,14:28:11,14:28:11,9574,6,,,,1747.56,0
5082040,14:28:41,14:28:41,9572,7,,,,1939.01,0
5082040,14:30:00,14:30:00,732,8,,,,2482.51,
5082040,14:30:34,14:30:34,7078,9,,,,2694.68,0
5082040,14:31:37,14:31:37,759,10,,,,3077.52,0
5082040,14:32:17,14:32:17,760,11,,,,3302.56,0
5082040,14:32:56,14:32:56,761,12,,,,3528.94,0
5082040,14:34:27,14:34:27,762,13,,,,4002.03,0
5082040,14:36:34,14:36:34,10789,14,,,,4611.15,0
5082040,14:37:43,14:37:43,2637,15,,,,4976.14,0
5082040,14:38:25,14:38:25,9565,16,,,,5189.76,0
5082040,14:39:00,14:39:00,9456,17,,,,5373.15,
5082040,14:39:47,14:39:47,2640,18,,,,5616.29,0
5082040,14:40:47,14:40:47,2641,19,,,,5893.12,0
5082040,14:41:25,14:41:25,4421,20,,,,6014.77,0
5082040,14:42:05,14:42:05,4422,21,,,,6187.31,0
5082040,14:44:27,14:44:27,10456,22,,,,6636.57,0
5082040,14:45:00,14:45:00,4424,23,,,,6753.06,0
5082040,14:45:35,14:45:35,4425,24,,,,6921.54,0
5082040,14:46:00,14:46:00,4426,25,,,,7039.56,
5082040,14:47:54,14:47:54,4427,26,,,,7298.42,0
5082040,14:48:58,14:48:58,4428,27,,,,7460.8,0
5082040,14:50:52,14:50:52,4429,28,,,,7720.31,0
5082040,14:52:56,14:52:56,1153,29,,,,8028.63,0
5082040,14:55:00,14:55:00,9869,30,,,,8329.65,
5082040,15:09:00,15:09:00,10070,31,,1,,8961.13,
5082050,14:23:00,14:23:00,10731,1,,,1,0,
5082050,14:25:15,14:25:15,749,2,,,,689.42,0
5082050,14:25:49,14:25:49,750,3,,,,865.48,0
5082050,14:26:24,14:26:24,751,4,,,,1079.71,0
5082050,14:27:08,14:27:08,752,5,,,,1381.88,0
5082050,14:28:11,14:28:11,9574,6,,,,1747.56,0
5082050,14:28:41,14:28:41,9572,7,,,,1939.01,0
5082050,14:30:00,14:30:00,732,8,,,,2482.51,
5082050,14:30:34,14:30:34,7078,9,,,,2694.68,0
5082050,14:31:37,14:31:37,759,10,,,,3077.52,0
5082050,14:32:17,14:32:17,760,11,,,,3302.56,0
5082050,14:32:56,14:32:56,761,12,,,,3528.94,0
5082050,14:34:27,14:34:27,762,13,,,,4002.03,0
5082050,14:36:34,14:36:34,10789,14,,,,4611.15,0
5082050,14:37:43,14:37:43,2637,15,,,,4976.14,0
5082050,14:38:25,14:38:25,9565,16,,,,5189.76,0
5082050,14:39:00,14:39:00,9456,17,,,,5373.15,
5082050,14:39:47,14:39:47,2640,18,,,,5616.29,0
5082050,14:40:47,14:40:47,2641,19,,,,5893.12,0
5082050,14:41:25,14:41:25,4421,20,,,,6014.77,0
5082050,14:42:05,14:42:05,4422,21,,,,6187.31,0
5082050,14:44:27,14:44:27,10456,22,,,,6636.57,0
5082050,14:45:00,14:45:00,4424,23,,,,6753.06,0
5082050,14:45:35,14:45:35,4425,24,,,,6921.54,0
5082050,14:46:00,14:46:00,4426,25,,,,7039.56,
5082050,14:47:54,14:47:54,4427,26,,,,7298.42,0
5082050,14:48:58,14:48:58,4428,27,,,,7460.8,0
5082050,14:50:52,14:50:52,4429,28,,,,7720.31,0
5082050,14:52:56,14:52:56,1153,29,,,,8028.63,0
5082050,14:55:00,14:55:00,9869,30,,,,8329.65,
5082050,15:09:00,15:09:00,10070,31,,1,,8961.13,
5082060,14:23:00,14:23:00,10731,1,,,1,0,
5082060,14:25:15,14:25:15,749,2,,,,689.42,0
5082060,14:25:49,14:25:49,750,3,,,,865.48,0
5082060,14:26:24,14:26:24,751,4,,,,1079.71,0
5082060,14:27:08,14:27:08,752,5,,,,1381.88,0
5082060,14:28:11,14:28:11,9574,6,,,,1747.56,0
5082060,14:28:41,14:28:41,9572,7,,,,1939.01,0
5082060,14:30:00,14:30:00,732,8,,,,2482.51,
5082060,14:30:34,14:30:34,7078,9,,,,2694.68,0
5082060,14:31:37,14:31:37,759,10,,,,3077.52,0
5082060,14:32:17,14:32:17,760,11,,,,3302.56,0
5082060,14:32:56,14:32:56,761,12,,,,3528.94,0
5082060,14:34:27,14:34:27,762,13,,,,4002.03,0
5082060,14:36:34,14:36:34,10789,14,,,,4611.15,0
5082060,14:37:43,14:37:43,2637,15,,,,4976.14,0
5082060,14:38:25,14:38:25,9565,16,,,,5189.76,0
5082060,14:39:00,14:39:00,9456,17,,,,5373.15,
5082060,14:39:47,14:39:47,2640,18,,,,5616.29,0
5082060,14:40:47,14:40:47,2641,19,,,,5893.12,0
5082060,14:41:25,14:41:25,4421,20,,,,6014.77,0
5082060,14:42:05,14:42:05,4422,21,,,,6187.31,0
5082060,14:44:27,14:44:27,10456,22,,,,6636.57,0
5082060,14:45:00,14:45:00,4424,23,,,,6753.06,0
5082060,14:45:35,14:45:35,4425,24,,,,6921.54,0
5082060,14:46:00,14:46:00,4426,25,,,,7039.56,
5082060,14:47:54,14:47:54,4427,26,,,,7298.42,0
5082060,14:48:58,14:48:58,4428,27,,,,7460.8,0
5082060,14:50:52,14:50:52,4429,28,,,,7720.31,0
5082060,14:52:56,14:52:56,1153,29,,,,8028.63,0
5082060,14:55:00,14:55:00,9869,30,,,,8329.65,
5082060,15:09:00,15:09:00,10070,31,,1,,8961.13,
5144080,12:20:00,12:20:00,10731,1,,,1,0,
5144080,12:22:15,12:22:15,749,2,,,,689.42,0
5144080,12:22:49,12:22:49,750,3,,,,865.48,0
5144080,12:23:24,12:23:24,751,4,,,,1079.71,0
5144080,12:24:08,12:24:08,752,5,,,,1381.88,0
5144080,12:25:11,12:25:11,9574,6,,,,1747.56,0
5144080,12:25:41,12:25:41,9572,7,,,,1939.01,0
5144080,12:27:00,12:27:00,732,8,,,,2482.51,
5144080,12:27:30,12:27:30,7078,9,,,,2694.68,0
5144080,12:28:27,12:28:27,759,10,,,,3077.52,0
5144080,12:29:01,12:29:01,760,11,,,,3302.56,0
5144080,12:29:36,12:29:36,761,12,,,,3528.94,0
5144080,12:30:58,12:30:58,762,13,,,,4002.03,0
5144080,12:32:50,12:32:50,10789,14,,,,4611.15,0
5144080,12:33:52,12:33:52,2637,15,,,,4976.14,0
5144080,12:34:29,12:34:29,9565,16,,,,5189.76,0
5144080,12:35:00,12:35:00,9456,17,,,,5373.15,
5144080,12:35:47,12:35:47,2640,18,,,,5616.29,0
5144080,12:36:47,12:36:47,2641,19,,,,5893.12,0
5144080,12:37:25,12:37:25,4421,20,,,,6014.77,0
5144080,12:38:05,12:38:05,4422,21,,,,6187.31,0
5144080,12:40:27,12:40:27,10456,22,,,,6636.57,0
5144080,12:41:00,12:41:00,4424,23,,,,6753.06,0
5144080,12:41:35,12:41:35,4425,24,,,,6921.54,0
5144080,12:42:00,12:42:00,4426,25,,,,7039.56,
5144080,12:43:16,12:43:16,4427,26,,,,7298.42,0
5144080,12:43:58,12:43:58,4428,27,,,,7460.8,0
5144080,12:45:15,12:45:15,4429,28,,,,7720.31,0
5144080,12:46:37,12:46:37,1153,29,,,,8028.63,0
5144080,12:48:00,12:48:00,9869,30,,,,8329.65,
5144080,12:54:00,12:54:00,10070,31,,1,,8961.13,
5144100,12:20:00,12:20:00,10731,1,,,1,0,
5144100,12:22:15,12:22:15,749,2,,,,689.42,0
5144100,12:22:49,12:22:49,750,3,,,,865.48,0
5144100,12:23:24,12:23:24,751,4,,,,1079.71,0
5144100,12:24:08,12:24:08,752,5,,,,1381.88,0
5144100,12:25:11,12:25:11,9574,6,,,,1747.56,0
5144100,12:25:41,12:25:41,9572,7,,,,1939.01,0
5144100,12:27:00,12:27:00,732,8,,,,2482.51,
5144100,12:27:30,12:27:30,7078,9,,,,2694.68,0
5144100,12:28:27,12:28:27,759,10,,,,3077.52,0
5144100,12:29:01,12:29:01,760,11,,,,3302.56,0
5144100,12:29:36,12:29:36,761,12,,,,3528.94,0
5144100,12:30:58,12:30:58,762,13,,,,4002.03,0
5144100,12:32:50,12:32:50,10789,14,,,,4611.15,0
5144100,12:33:52,12:33:52,2637,15,,,,4976.14,0
5144100,12:34:29,12:34:29,9565,16,,,,5189.76,0
5144100,12:35:00,12:35:00,9456,17,,,,5373.15,
5144100,12:35:47,12:35:47,2640,18,,,,5616.29,0
5144100,12:36:47,12:36:47,2641,19,,,,5893.12,0
5144100,12:37:25,12:37:25,4421,20,,,,6014.77,0
5144100,12:38:05,12:38:05,4422,21,,,,6187.31,0
5144100,12:40:27,12:40:27,10456,22,,,,6636.57,0
5144100,12:41:00,12:41:00,4424,23,,,,6753.06,0
5144100,12:41:35,12:41:35,4425,24,,,,6921.54,0
5144100,12:42:00,12:42:00,4426,25,,,,7039.56,
5144100,12:43:16,12:43:16,4427,26,,,,7298.42,0
5144100,12:43:58,12:43:58,4428,27,,,,7460.8,0
5144100,12:45:15,12:45:15,4429,28,,,,7720.31,0
5144100,12:46:37,12:46:37,1153,29,,,,8028.63,0
5144100,12:48:00,12:48:00,9869,30,,,,8329.65,
5144100,12:54:00,12:54:00,10070,31,,1,,8961.13,
5144110,12:20:00,12:20:00,10731,1,,,1,0,
5144110,12:22:15,12:22:15,749,2,,,,689.42,0
5144110,12:22:49,12:22:49,750,3,,,,865.48,0
5144110,12:23:24,12:23:24,751,4,,,,1079.71,0
5144110,12:24:08,12:24:08,752,5,,,,1381.88,0
5144110,12:25:11,12:25:11,9574,6,,,,1747.56,0
5144110,12:25:41,12:25:41,9572,7,,,,1939.01,0
5144110,12:27:00,12:27:00,732,8,,,,2482.51,
5144110,12:27:30,12:27:30,7078,9,,,,2694.68,0
5144110,12:28:27,12:28:27,759,10,,,,3077.52,0
5144110,12:29:01,12:29:01,760,11,,,,3302.56,0
5144110,12:29:36,12:29:36,761,12,,,,3528.94,0
5144110,12:30:58,12:30:58,762,13,,,,4002.03,0
5144110,12:32:50,12:32:50,10789,14,,,,4611.15,0
5144110,12:33:52,12:33:52,2637,15,,,,4976.14,0
5144110,12:34:29,12:34:29,9565,16,,,,5189.76,0
5144110,12:35:00,12:35:00,9456,17,,,,5373.15,
5144110,12:35:47,12:35:47,2640,18,,,,5616.29,0
5144110,12:36:47,12:36:47,2641,19,,,,5893.12,0
5144110,12:37:25,12:37:25,4421,20,,,,6014.77,0
5144110,12:38:05,12:38:05,4422,21,,,,6187.31,0
5144110,12:40:27,12:40:27,10456,22,,,,6636.57,0
5144110,12:41:00,12:41:00,4424,23,,,,6753.06,0
5144110,12:41:35,12:41:35,4425,24,,,,6921.54,0
5144110,12:42:00,12:42:00,4426,25,,,,7039.56,
5144110,12:43:16,12:43:16,4427,26,,,,7298.42,0
5144110,12:43:58,12:43:58,4428,27,,,,7460.8,0
5144110,12:45:15,12:45:15,4429,28,,,,7720.31,0
5144110,12:46:37,12:46:37,1153,29,,,,8028.63,0
5144110,12:48:00,12:48:00,9869,30,,,,8329.65,
5144110,12:54:00,12:54:00,10070,31,,1,,8961.13,
534090,22:26:00,22:26:00,10731,1,,,1,0,
534090,22:27:56,22:27:56,749,2,,,,689.42,0
534090,22:28:25,22:28:25,750,3,,,,865.48,0
534090,22:28:55,22:28:55,751,4,,,,1079.71,0
534090,22:29:32,22:29:32,752,5,,,,1381.88,0
534090,22:30:26,22:30:26,9574,6,,,,1747.56,0
534090,22:30:52,22:30:52,9572,7,,,,1939.01,0
534090,22:32:00,22:32:00,732,8,,,,2482.51,
534090,22:32:27,22:32:27,7078,9,,,,2694.68,0
534090,22:33:16,22:33:16,759,10,,,,3077.52,0
534090,22:33:46,22:33:46,760,11,,,,3302.56,0
534090,22:34:17,22:34:17,761,12,,,,3528.94,0
534090,22:35:28,22:35:28,762,13,,,,4002.03,0
534090,22:37:06,22:37:06,10789,14,,,,4611.15,0
534090,22:38:00,22:38:00,2637,15,,,,4976.14,0
534090,22:38:32,22:38:32,9565,16,,,,5189.76,0
534090,22:39:00,22:39:00,9456,17,,,,5373.15,
534090,22:39:40,22:39:40,2640,18,,,,5616.29,0
534090,22:40:32,22:40:32,2641,19,,,,5893.12,0
534090,22:41:04,22:41:04,4421,20,,,,6014.77,0
534090,22:41:38,22:41:38,4422,21,,,,6187.31,0
534090,22:43:40,22:43:40,10456,22,,,,6636.57,0
534090,22:44:08,22:44:08,4424,23,,,,6753.06,0
534090,22:44:38,22:44:38,4425,24,,,,6921.54,0
534090,22:45:00,22:45:00,4426,25,,,,7039.56,
534090,22:46:03,22:46:03,4427,26,,,,7298.42,0
534090,22:46:39,22:46:39,4428,27,,,,7460.8,0
534090,22:47:42,22:47:42,4429,28,,,,7720.31,0
534090,22:48:51,22:48:51,1153,29,,,,8028.63,0
534090,22:50:00,22:50:00,9869,30,,,,8329.65,
534090,22:56:00,22:56:00,10070,31,,1,,8961.13,
5345090,13:56:00,13:56:00,10731,1,,,1,0,
5345090,13:58:15,13:58:15,749,2,,,,689.42,0
5345090,13:58:49,13:58:49,750,3,,,,865.48,0
5345090,13:59:24,13:59:24,751,4,,,,1079.71,0
5345090,14:00:08,14:00:08,752,5,,,,1381.88,0
5345090,14:01:11,14:01:11,9574,6,,,,1747.56,0
5345090,14:01:41,14:01:41,9572,7,,,,1939.01,0
5345090,14:03:00,14:03:00,732,8,,,,2482.51,
5345090,14:03:30,14:03:30,7078,9,,,,2694.68,0
5345090,14:04:27,14:04:27,759,10,,,,3077.52,0
5345090,14:05:01,14:05:01,760,11,,,,3302.56,0
5345090,14:05:36,14:05:36,761,12,,,,3528.94,0
5345090,14:06:58,14:06:58,762,13,,,,4002.03,0
5345090,14:08:50,14:08:50,10789,14,,,,4611.15,0
5345090,14:09:52,14:09:52,2637,15,,,,4976.14,0
5345090,14:10:29,14:10:29,9565,16,,,,5189.76,0
5345090,14:11:00,14:11:00,9456,17,,,,5373.15,
5345090,14:11:47,14:11:47,2640,18,,,,5616.29,0
5345090,14:12:47,14:12:47,2641,19,,,,5893.12,0
5345090,14:13:25,14:13:25,4421,20,,,,6014.77,0
5345090,14:14:05,14:14:05,4422,21,,,,6187.31,0
5345090,14:16:27,14:16:27,10456,22,,,,6636.57,0
5345090,14:17:00,14:17:00,4424,23,,,,6753.06,0
5345090,14:17:35,14:17:35,4425,24,,,,6921.54,0
5345090,14:18:00,14:18:00,4426,25,,,,7039.56,
5345090,14:19:16,14:19:16,4427,26,,,,7298.42,0
5345090,14:19:58,14:19:58,4428,27,,,,7460.8,0
5345090,14:21:15,14:21:15,4429,28,,,,7720.31,0
5345090,14:22:37,14:22:37,1153,29,,,,8028.63,0
5345090,14:24:00,14:24:00,9869,30,,,,8329.65,
5345090,14:30:00,14:30:00,10070,31,,1,,8961.13,
5346020,09:35:00,09:35:00,10731,1,,,1,0,
5346020,09:37:15,09:37:15,749,2,,,,689.42,0
5346020,09:37:49,09:37:49,750,3,,,,865.48,0
5346020,09:38:24,09:38:24,751,4,,,,1079.71,0
5346020,09:39:08,09:39:08,752,5,,,,1381.88,0
5346020,09:40:11,09:40:11,9574,6,,,,1747.56,0
5346020,09:40:41,09:40:41,9572,7,,,,1939.01,0
5346020,09:42:00,09:42:00,732,8,,,,2482.51,
5346020,09:42:30,09:42:30,7078,9,,,,2694.68,0
5346020,09:43:27,09:43:27,759,10,,,,3077.52,0
5346020,09:44:01,09:44:01,760,11,,,,3302.56,0
5346020,09:44:36,09:44:36,761,12,,,,3528.94,0
5346020,09:45:58,09:45:58,762,13,,,,4002.03,0
5346020,09:47:50,09:47:50,10789,14,,,,4611.15,0
5346020,09:48:52,09:48:52,2637,15,,,,4976.14,0
5346020,09:49:29,09:49:29,9565,16,,,,5189.76,0
5346020,09:50:00,09:50:00,9456,17,,,,5373.15,
5346020,09:50:54,09:50:54,2640,18,,,,5616.29,0
5346020,09:52:02,09:52:02,2641,19,,,,5893.12,0
5346020,09:52:45,09:52:45,4421,20,,,,6014.77,0
5346020,09:53:31,09:53:31,4422,21,,,,6187.31,0
5346020,09:56:14,09:56:14,10456,22,,,,6636.57,0
5346020,09:56:51,09:56:51,4424,23,,,,6753.06,0
5346020,09:57:31,09:57:31,4425,24,,,,6921.54,0
5346020,09:58:00,09:58:00,4426,25,,,,7039.56,
5346020,09:59:28,09:59:28,4427,26,,,,7298.42,0
5346020,10:00:18,10:00:18,4428,27,,,,7460.8,0
5346020,10:01:47,10:01:47,4429,28,,,,7720.31,0
5346020,10:03:23,10:03:23,1153,29,,,,8028.63,0
5346020,10:05:00,10:05:00,9869,30,,,,8329.65,
5346020,10:18:00,10:18:00,10070,31,,1,,8961.13,
5346030,09:35:00,09:35:00,10731,1,,,1,0,
5346030,09:37:15,09:37:15,749,2,,,,689.42,0
5346030,09:37:49,09:37:49,750,3,,,,865.48,0
5346030,09:38:24,09:38:24,751,4,,,,1079.71,0
5346030,09:39:08,09:39:08,752,5,,,,1381.88,0
5346030,09:40:11,09:40:11,9574,6,,,,1747.56,0
5346030,09:40:41,09:40:41,9572,7,,,,1939.01,0
5346030,09:42:00,09:42:00,732,8,,,,2482.51,
5346030,09:42:30,09:42:30,7078,9,,,,2694.68,0
5346030,09:43:27,09:43:27,759,10,,,,3077.52,0
5346030,09:44:01,09:44:01,760,11,,,,3302.56,0
5346030,09:44:36,09:44:36,761,12,,,,3528.94,0
5346030,09:45:58,09:45:58,762,13,,,,4002.03,0
5346030,09:47:50,09:47:50,10789,14,,,,4611.15,0
5346030,09:48:52,09:48:52,2637,15,,,,4976.14,0
5346030,09:49:29,09:49:29,9565,16,,,,5189.76,0
5346030,09:50:00,09:50:00,9456,17,,,,5373.15,
5346030,09:50:54,09:50:54,2640,18,,,,5616.29,0
5346030,09:52:02,09:52:02,2641,19,,,,5893.12,0
5346030,09:52:45,09:52:45,4421,20,,,,6014.77,0
5346030,09:53:31,09:53:31,4422,21,,,,6187.31,0
5346030,09:56:14,09:56:14,10456,22,,,,6636.57,0
5346030,09:56:51,09:56:51,4424,23,,,,6753.06,0
5346030,09:57:31,09:57:31,4425,24,,,,6921.54,0
5346030,09:58:00,09:58:00,4426,25,,,,7039.56,
5346030,09:59:28,09:59:28,4427,26,,,,7298.42,0
5346030,10:00:18,10:00:18,4428,27,,,,7460.8,0
5346030,10:01:47,10:01:47,4429,28,,,,7720.31,0
5346030,10:03:23,10:03:23,1153,29,,,,8028.63,0
5346030,10:05:00,10:05:00,9869,30,,,,8329.65,
5346030,10:18:00,10:18:00,10070,31,,1,,8961.13,
5346040,09:35:00,09:35:00,10731,1,,,1,0,
5346040,09:37:15,09:37:15,749,2,,,,689.42,0
5346040,09:37:49,09:37:49,750,3,,,,865.48,0
5346040,09:38:24,09:38:24,751,4,,,,1079.71,0
5346040,09:39:08,09:39:08,752,5,,,,1381.88,0
5346040,09:40:11,09:40:11,9574,6,,,,1747.56,0
5346040,09:40:41,09:40:41,9572,7,,,,1939.01,0
5346040,09:42:00,09:42:00,732,8,,,,2482.51,
5346040,09:42:30,09:42:30,7078,9,,,,2694.68,0
5346040,09:43:27,09:43:27,759,10,,,,3077.52,0
5346040,09:44:01,09:44:01,760,11,,,,3302.56,0
5346040,09:44:36,09:44:36,761,12,,,,3528.94,0
5346040,09:45:58,09:45:58,762,13,,,,4002.03,0
5346040,09:47:50,09:47:50,10789,14,,,,4611.15,0
5346040,09:48:52,09:48:52,2637,15,,,,4976.14,0
5346040,09:49:29,09:49:29,9565,16,,,,5189.76,0
5346040,09:50:00,09:50:00,9456,17,,,,5373.15,
5346040,09:50:54,09:50:54,2640,18,,,,5616.29,0
5346040,09:52:02,09:52:02,2641,19,,,,5893.12,0
5346040,09:52:45,09:52:45,4421,20,,,,6014.77,0
5346040,09:53:31,09:53:31,4422,21,,,,6187.31,0
5346040,09:56:14,09:56:14,10456,22,,,,6636.57,0
5346040,09:56:51,09:56:51,4424,23,,,,6753.06,0
5346040,09:57:31,09:57:31,4425,24,,,,6921.54,0
5346040,09:58:00,09:58:00,4426,25,,,,7039.56,
5346040,09:59:28,09:59:28,4427,26,,,,7298.42,0
5346040,10:00:18,10:00:18,4428,27,,,,7460.8,0
5346040,10:01:47,10:01:47,4429,28,,,,7720.31,0
5346040,10:03:23,10:03:23,1153,29,,,,8028.63,0
5346040,10:05:00,10:05:00,9869,30,,,,8329.65,
5346040,10:18:00,10:18:00,10070,31,,1,,8961.13,
5346050,09:35:00,09:35:00,10731,1,,,1,0,
5346050,09:37:15,09:37:15,749,2,,,,689.42,0
5346050,09:37:49,09:37:49,750,3,,,,865.48,0
5346050,09:38:24,09:38:24,751,4,,,,1079.71,0
5346050,09:39:08,09:39:08,752,5,,,,1381.88,0
5346050,09:40:11,09:40:11,9574,6,,,,1747.56,0
5346050,09:40:41,09:40:41,9572,7,,,,1939.01,0
5346050,09:42:00,09:42:00,732,8,,,,2482.51,
5346050,09:42:30,09:42:30,7078,9,,,,2694.68,0
5346050,09:43:27,09:43:27,759,10,,,,3077.52,0
5346050,09:44:01,09:44:01,760,11,,,,3302.56,0
5346050,09:44:36,09:44:36,761,12,,,,3528.94,0
5346050,09:45:58,09:45:58,762,13,,,,4002.03,0
5346050,09:47:50,09:47:50,10789,14,,,,4611.15,0
5346050,09:48:52,09:48:52,2637,15,,,,4976.14,0
5346050,09:49:29,09:49:29,9565,16,,,,5189.76,0
5346050,09:50:00,09:50:00,9456,17,,,,5373.15,
5346050,09:50:54,09:50:54,2640,18,,,,5616.29,0
5346050,09:52:02,09:52:02,2641,19,,,,5893.12,0
5346050,09:52:45,09:52:45,4421,20,,,,6014.77,0
5346050,09:53:31,09:53:31,4422,21,,,,6187.31,0
5346050,09:56:14,09:56:14,10456,22,,,,6636.57,0
5346050,09:56:51,09:56:51,4424,23,,,,6753.06,0
5346050,09:57:31,09:57:31,4425,24,,,,6921.54,0
5346050,09:58:00,09:58:00,4426,25,,,,7039.56,
5346050,09:59:28,09:59:28,4427,26,,,,7298.42,0
5346050,10:00:18,10:00:18,4428,27,,,,7460.8,0
5346050,10:01:47,10:01:47,4429,28,,,,7720.31,0
5346050,10:03:23,10:03:23,1153,29,,,,8028.63,0
5346050,10:05:00,10:05:00,9869,30,,,,8329.65,
5346050,10:18:00,10:18:00,10070,31,,1,,8961.13,
5346060,09:35:00,09:35:00,10731,1,,,1,0,
5346060,09:37:15,09:37:15,749,2,,,,689.42,0
5346060,09:37:49,09:37:49,750,3,,,,865.48,0
5346060,09:38:24,09:38:24,751,4,,,,1079.71,0
5346060,09:39:08,09:39:08,752,5,,,,1381.88,0
5346060,09:40:11,09:40:11,9574,6,,,,1747.56,0
5346060,09:40:41,09:40:41,9572,7,,,,1939.01,0
5346060,09:42:00,09:42:00,732,8,,,,2482.51,
5346060,09:42:30,09:42:30,7078,9,,,,2694.68,0
5346060,09:43:27,09:43:27,759,10,,,,3077.52,0
5346060,09:44:01,09:44:01,760,11,,,,3302.56,0
5346060,09:44:36,09:44:36,761,12,,,,3528.94,0
5346060,09:45:58,09:45:58,762,13,,,,4002.03,0
5346060,09:47:50,09:47:50,10789,14,,,,4611.15,0
5346060,09:48:52,09:48:52,2637,15,,,,4976.14,0
5346060,09:49:29,09:49:29,9565,16,,,,5189.76,0
5346060,09:50:00,09:50:00,9456,17,,,,5373.15,
5346060,09:50:54,09:50:54,2640,18,,,,5616.29,0
5346060,09:52:02,09:52:02,2641,19,,,,5893.12,0
5346060,09:52:45,09:52:45,4421,20,,,,6014.77,0
5346060,09:53:31,09:53:31,4422,21,,,,6187.31,0
5346060,09:56:14,09:56:14,10456,22,,,,6636.57,0
5346060,09:56:51,09:56:51,4424,23,,,,6753.06,0
5346060,09:57:31,09:57:31,4425,24,,,,6921.54,0
5346060,09:58:00,09:58:00,4426,25,,,,7039.56,
5346060,09:59:28,09:59:28,4427,26,,,,7298.42,0
5346060,10:00:18,10:00:18,4428,27,,,,7460.8,0
5346060,10:01:47,10:01:47,4429,28,,,,7720.31,0
5346060,10:03:23,10:03:23,1153,29,,,,8028.63,0
5346060,10:05:00,10:05:00,9869,30,,,,8329.65,
5346060,10:18:00,10:18:00,10070,31,,1,,8961.13,
535080,21:20:00,21:20:00,10731,1,,,1,0,
535080,21:22:15,21:22:15,749,2,,,,689.42,0
535080,21:22:49,21:22:49,750,3,,,,865.48,0
535080,21:23:24,21:23:24,751,4,,,,1079.71,0
535080,21:24:08,21:24:08,752,5,,,,1381.88,0
535080,21:25:11,21:25:11,9574,6,,,,1747.56,0
535080,21:25:41,21:25:41,9572,7,,,,1939.01,0
535080,21:27:00,21:27:00,732,8,,,,2482.51,
535080,21:27:27,21:27:27,7078,9,,,,2694.68,0
535080,21:28:16,21:28:16,759,10,,,,3077.52,0
535080,21:28:46,21:28:46,760,11,,,,3302.56,0
535080,21:29:17,21:29:17,761,12,,,,3528.94,0
535080,21:30:28,21:30:28,762,13,,,,4002.03,0
535080,21:32:06,21:32:06,10789,14,,,,4611.15,0
535080,21:33:00,21:33:00,2637,15,,,,4976.14,0
535080,21:33:32,21:33:32,9565,16,,,,5189.76,0
535080,21:34:00,21:34:00,9456,17,,,,5373.15,
535080,21:34:47,21:34:47,2640,18,,,,5616.29,0
535080,21:35:47,21:35:47,2641,19,,,,5893.12,0
535080,21:36:25,21:36:25,4421,20,,,,6014.77,0
535080,21:37:05,21:37:05,4422,21,,,,6187.31,0
535080,21:39:27,21:39:27,10456,22,,,,6636.57,0
535080,21:40:00,21:40:00,4424,23,,,,6753.06,0
535080,21:40:35,21:40:35,4425,24,,,,6921.54,0
535080,21:41:00,21:41:00,4426,25,,,,7039.56,
535080,21:42:03,21:42:03,4427,26,,,,7298.42,0
535080,21:42:39,21:42:39,4428,27,,,,7460.8,0
535080,21:43:42,21:43:42,4429,28,,,,7720.31,0
535080,21:44:51,21:44:51,1153,29,,,,8028.63,0
535080,21:46:00,21:46:00,9869,30,,,,8329.65,
535080,21:52:00,21:52:00,10070,31,,1,,8961.13,
535100,21:20:00,21:20:00,10731,1,,,1,0,
535100,21:22:15,21:22:15,749,2,,,,689.42,0
535100,21:22:49,21:22:49,750,3,,,,865.48,0
535100,21:23:24,21:23:24,751,4,,,,1079.71,0
535100,21:24:08,21:24:08,752,5,,,,1381.88,0
535100,21:25:11,21:25:11,9574,6,,,,1747.56,0
535100,21:25:41,21:25:41,9572,7,,,,1939.01,0
535100,21:27:00,21:27:00,732,8,,,,2482.51,
535100,21:27:27,21:27:27,7078,9,,,,2694.68,0
535100,21:28:16,21:28:16,759,10,,,,3077.52,0
535100,21:28:46,21:28:46,760,11,,,,3302.56,0
535100,21:29:17,21:29:17,761,12,,,,3528.94,0
535100,21:30:28,21:30:28,762,13,,,,4002.03,0
535100,21:32:06,21:32:06,10789,14,,,,4611.15,0
535100,21:33:00,21:33:00,2637,15,,,,4976.14,0
535100,21:33:32,21:33:32,9565,16,,,,5189.76,0
535100,21:34:00,21:34:00,9456,17,,,,5373.15,
535100,21:34:47,21:34:47,2640,18,,,,5616.29,0
535100,21:35:47,21:35:47,2641,19,,,,5893.12,0
535100,21:36:25,21:36:25,4421,20,,,,6014.77,0
535100,21:37:05,21:37:05,4422,21,,,,6187.31,0
535100,21:39:27,21:39:27,10456,22,,,,6636.57,0
535100,21:40:00,21:40:00,4424,23,,,,6753.06,0
535100,21:40:35,21:40:35,4425,24,,,,6921.54,0
535100,21:41:00,21:41:00,4426,25,,,,7039.56,
535100,21:42:03,21:42:03,4427,26,,,,7298.42,0
535100,21:42:39,21:42:39,4428,27,,,,7460.8,0
535100,21:43:42,21:43:42,4429,28,,,,7720.31,0
535100,21:44:51,21:44:51,1153,29,,,,8028.63,0
535100,21:46:00,21:46:00,9869,30,,,,8329.65,
535100,21:52:00,21:52:00,10070,31,,1,,8961.13,
535110,21:20:00,21:20:00,10731,1,,,1,0,
535110,21:22:15,21:22:15,749,2,,,,689.42,0
535110,21:22:49,21:22:49,750,3,,,,865.48,0
535110,21:23:24,21:23:24,751,4,,,,1079.71,0
535110,21:24:08,21:24:08,752,5,,,,1381.88,0
535110,21:25:11,21:25:11,9574,6,,,,1747.56,0
535110,21:25:41,21:25:41,9572,7,,,,1939.01,0
535110,21:27:00,21:27:00,732,8,,,,2482.51,
535110,21:27:27,21:27:27,7078,9,,,,2694.68,0
535110,21:28:16,21:28:16,759,10,,,,3077.52,0
535110,21:28:46,21:28:46,760,11,,,,3302.56,0
535110,21:29:17,21:29:17,761,12,,,,3528.94,0
535110,21:30:28,21:30:28,762,13,,,,4002.03,0
535110,21:32:06,21:32:06,10789,14,,,,4611.15,0
535110,21:33:00,21:33:00,2637,15,,,,4976.14,0
535110,21:33:32,21:33:32,9565,16,,,,5189.76,0
535110,21:34:00,21:34:00,9456,17,,,,5373.15,
535110,21:34:47,21:34:47,2640,18,,,,5616.29,0
535110,21:35:47,21:35:47,2641,19,,,,5893.12,0
535110,21:36:25,21:36:25,4421,20,,,,6014.77,0
535110,21:37:05,21:37:05,4422,21,,,,6187.31,0
535110,21:39:27,21:39:27,10456,22,,,,6636.57,0
535110,21:40:00,21:40:00,4424,23,,,,6753.06,0
535110,21:40:35,21:40:35,4425,24,,,,6921.54,0
535110,21:41:00,21:41:00,4426,25,,,,7039.56,
535110,21:42:03,21:42:03,4427,26,,,,7298.42,0
535110,21:42:39,21:42:39,4428,27,,,,7460.8,0
535110,21:43:42,21:43:42,4429,28,,,,7720.31,0
535110,21:44:51,21:44:51,1153,29,,,,8028.63,0
535110,21:46:00,21:46:00,9869,30,,,,8329.65,
535110,21:52:00,21:52:00,10070,31,,1,,8961.13,
5469070,09:56:00,09:56:00,10731,1,,,1,0,
5469070,09:57:56,09:57:56,749,2,,,,689.42,0
5469070,09:58:25,09:58:25,750,3,,,,865.48,0
5469070,09:58:55,09:58:55,751,4,,,,1079.71,0
5469070,09:59:32,09:59:32,752,5,,,,1381.88,0
5469070,10:00:26,10:00:26,9574,6,,,,1747.56,0
5469070,10:00:52,10:00:52,9572,7,,,,1939.01,0
5469070,10:02:00,10:02:00,732,8,,,,2482.51,
5469070,10:02:27,10:02:27,7078,9,,,,2694.68,0
5469070,10:03:16,10:03:16,759,10,,,,3077.52,0
5469070,10:03:46,10:03:46,760,11,,,,3302.56,0
5469070,10:04:17,10:04:17,761,12,,,,3528.94,0
5469070,10:05:28,10:05:28,762,13,,,,4002.03,0
5469070,10:07:06,10:07:06,10789,14,,,,4611.15,0
5469070,10:08:00,10:08:00,2637,15,,,,4976.14,0
5469070,10:08:32,10:08:32,9565,16,,,,5189.76,0
5469070,10:09:00,10:09:00,9456,17,,,,5373.15,
5469070,10:09:40,10:09:40,2640,18,,,,5616.29,0
5469070,10:10:32,10:10:32,2641,19,,,,5893.12,0
5469070,10:11:04,10:11:04,4421,20,,,,6014.77,0
5469070,10:11:38,10:11:38,4422,21,,,,6187.31,0
5469070,10:13:40,10:13:40,10456,22,,,,6636.57,0
5469070,10:14:08,10:14:08,4424,23,,,,6753.06,0
5469070,10:14:38,10:14:38,4425,24,,,,6921.54,0
5469070,10:15:00,10:15:00,4426,25,,,,7039.56,
5469070,10:16:03,10:16:03,4427,26,,,,7298.42,0
5469070,10:16:39,10:16:39,4428,27,,,,7460.8,0
5469070,10:17:42,10:17:42,4429,28,,,,7720.31,0
5469070,10:18:51,10:18:51,1153,29,,,,8028.63,0
5469070,10:20:00,10:20:00,9869,30,,,,8329.65,
5469070,10:26:00,10:26:00,10070,31,,1,,8961.13,
5628020,18:35:00,18:35:00,10731,1,,,1,0,
5628020,18:36:56,18:36:56,749,2,,,,689.42,0
5628020,18:37:25,18:37:25,750,3,,,,865.48,0
5628020,18:37:55,18:37:55,751,4,,,,1079.71,0
5628020,18:38:32,18:38:32,752,5,,,,1381.88,0
5628020,18:39:26,18:39:26,9574,6,,,,1747.56,0
5628020,18:39:52,18:39:52,9572,7,,,,1939.01,0
5628020,18:41:00,18:41:00,732,8,,,,2482.51,
5628020,18:41:27,18:41:27,7078,9,,,,2694.68,0
5628020,18:42:16,18:42:16,759,10,,,,3077.52,0
5628020,18:42:46,18:42:46,760,11,,,,3302.56,0
5628020,18:43:17,18:43:17,761,12,,,,3528.94,0
5628020,18:44:28,18:44:28,762,13,,,,4002.03,0
5628020,18:46:06,18:46:06,10789,14,,,,4611.15,0
5628020,18:47:00,18:47:00,2637,15,,,,4976.14,0
5628020,18:47:32,18:47:32,9565,16,,,,5189.76,0
5628020,18:48:00,18:48:00,9456,17,,,,5373.15,
5628020,18:48:40,18:48:40,2640,18,,,,5616.29,0
5628020,18:49:32,18:49:32,2641,19,,,,5893.12,0
5628020,18:50:04,18:50:04,4421,20,,,,6014.77,0
5628020,18:50:38,18:50:38,4422,21,,,,6187.31,0
5628020,18:52:40,18:52:40,10456,22,,,,6636.57,0
5628020,18:53:08,18:53:08,4424,23,,,,6753.06,0
5628020,18:53:38,18:53:38,4425,24,,,,6921.54,0
5628020,18:54:00,18:54:00,4426,25,,,,7039.56,
5628020,18:55:41,18:55:41,4427,26,,,,7298.42,0
5628020,18:56:38,18:56:38,4428,27,,,,7460.8,0
5628020,18:58:20,18:58:20,4429,28,,,,7720.31,0
5628020,19:00:10,19:00:10,1153,29,,,,8028.63,0
5628020,19:02:00,19:02:00,9869,30,,,,8329.65,
5628020,19:14:00,19:14:00,10070,31,,1,,8961.13,
5628030,18:35:00,18:35:00,10731,1,,,1,0,
5628030,18:36:56,18:36:56,749,2,,,,689.42,0
5628030,18:37:25,18:37:25,750,3,,,,865.48,0
5628030,18:37:55,18:37:55,751,4,,,,1079.71,0
5628030,18:38:32,18:38:32,752,5,,,,1381.88,0
5628030,18:39:26,18:39:26,9574,6,,,,1747.56,0
5628030,18:39:52,18:39:52,9572,7,,,,1939.01,0
5628030,18:41:00,18:41:00,732,8,,,,2482.51,
5628030,18:41:27,18:41:27,7078,9,,,,2694.68,0
5628030,18:42:16,18:42:16,759,10,,,,3077.52,0
5628030,18:42:46,18:42:46,760,11,,,,3302.56,0
5628030,18:43:17,18:43:17,761,12,,,,3528.94,0
5628030,18:44:28,18:44:28,762,13,,,,4002.03,0
5628030,18:46:06,18:46:06,10789,14,,,,4611.15,0
5628030,18:47:00,18:47:00,2637,15,,,,4976.14,0
5628030,18:47:32,18:47:32,9565,16,,,,5189.76,0
5628030,18:48:00,18:48:00,9456,17,,,,5373.15,
5628030,18:48:40,18:48:40,2640,18,,,,5616.29,0
5628030,18:49:32,18:49:32,2641,19,,,,5893.12,0
5628030,18:50:04,18:50:04,4421,20,,,,6014.77,0
5628030,18:50:38,18:50:38,4422,21,,,,6187.31,0
5628030,18:52:40,18:52:40,10456,22,,,,6636.57,0
5628030,18:53:08,18:53:08,4424,23,,,,6753.06,0
5628030,18:53:38,18:53:38,4425,24,,,,6921.54,0
5628030,18:54:00,18:54:00,4426,25,,,,7039.56,
5628030,18:55:41,18:55:41,4427,26,,,,7298.42,0
5628030,18:56:38,18:56:38,4428,27,,,,7460.8,0
5628030,18:58:20,18:58:20,4429,28,,,,7720.31,0
5628030,19:00:10,19:00:10,1153,29,,,,8028.63,0
5628030,19:02:00,19:02:00,9869,30,,,,8329.65,
5628030,19:14:00,19:14:00,10070,31,,1,,8961.13,
5628040,18:35:00,18:35:00,10731,1,,,1,0,
5628040,18:36:56,18:36:56,749,2,,,,689.42,0
5628040,18:37:25,18:37:25,750,3,,,,865.48,0
5628040,18:37:55,18:37:55,751,4,,,,1079.71,0
5628040,18:38:32,18:38:32,752,5,,,,1381.88,0
5628040,18:39:26,18:39:26,9574,6,,,,1747.56,0
5628040,18:39:52,18:39:52,9572,7,,,,1939.01,0
5628040,18:41:00,18:41:00,732,8,,,,2482.51,
5628040,18:41:27,18:41:27,7078,9,,,,2694.68,0
5628040,18:42:16,18:42:16,759,10,,,,3077.52,0
5628040,18:42:46,18:42:46,760,11,,,,3302.56,0
5628040,18:43:17,18:43:17,761,12,,,,3528.94,0
5628040,18:44:28,18:44:28,762,13,,,,4002.03,0
5628040,18:46:06,18:46:06,10789,14,,,,4611.15,0
5628040,18:47:00,18:47:00,2637,15,,,,4976.14,0
5628040,18:47:32,18:47:32,9565,16,,,,5189.76,0
5628040,18:48:00,18:48:00,9456,17,,,,5373.15,
5628040,18:48:40,18:48:40,2640,18,,,,5616.29,0
5628040,18:49:32,18:49:32,2641,19,,,,5893.12,0
5628040,18:50:04,18:50:04,4421,20,,,,6014.77,0
5628040,18:50:38,18:50:38,4422,21,,,,6187.31,0
5628040,18:52:40,18:52:40,10456,22,,,,6636.57,0
5628040,18:53:08,18:53:08,4424,23,,,,6753.06,0
5628040,18:53:38,18:53:38,4425,24,,,,6921.54,0
5628040,18:54:00,18:54:00,4426,25,,,,7039.56,
5628040,18:55:41,18:55:41,4427,26,,,,7298.42,0
5628040,18:56:38,18:56:38,4428,27,,,,7460.8,0
5628040,18:58:20,18:58:20,4429,28,,,,7720.31,0
5628040,19:00:10,19:00:10,1153,29,,,,8028.63,0
5628040,19:02:00,19:02:00,9869,30,,,,8329.65,
5628040,19:14:00,19:14:00,10070,31,,1,,8961.13,
5628050,18:35:00,18:35:00,10731,1,,,1,0,
5628050,18:36:56,18:36:56,749,2,,,,689.42,0
5628050,18:37:25,18:37:25,750,3,,,,865.48,0
5628050,18:37:55,18:37:55,751,4,,,,1079.71,0
5628050,18:38:32,18:38:32,752,5,,,,1381.88,0
5628050,18:39:26,18:39:26,9574,6,,,,1747.56,0
5628050,18:39:52,18:39:52,9572,7,,,,1939.01,0
5628050,18:41:00,18:41:00,732,8,,,,2482.51,
5628050,18:41:27,18:41:27,7078,9,,,,2694.68,0
5628050,18:42:16,18:42:16,759,10,,,,3077.52,0
5628050,18:42:46,18:42:46,760,11,,,,3302.56,0
5628050,18:43:17,18:43:17,761,12,,,,3528.94,0
5628050,18:44:28,18:44:28,762,13,,,,4002.03,0
5628050,18:46:06,18:46:06,10789,14,,,,4611.15,0
5628050,18:47:00,18:47:00,2637,15,,,,4976.14,0
5628050,18:47:32,18:47:32,9565,16,,,,5189.76,0
5628050,18:48:00,18:48:00,9456,17,,,,5373.15,
5628050,18:48:40,18:48:40,2640,18,,,,5616.29,0
5628050,18:49:32,18:49:32,2641,19,,,,5893.12,0
5628050,18:50:04,18:50:04,4421,20,,,,6014.77,0
5628050,18:50:38,18:50:38,4422,21,,,,6187.31,0
5628050,18:52:40,18:52:40,10456,22,,,,6636.57,0
5628050,18:53:08,18:53:08,4424,23,,,,6753.06,0
5628050,18:53:38,18:53:38,4425,24,,,,6921.54,0
5628050,18:54:00,18:54:00,4426,25,,,,7039.56,
5628050,18:55:41,18:55:41,4427,26,,,,7298.42,0
5628050,18:56:38,18:56:38,4428,27,,,,7460.8,0
5628050,18:58:20,18:58:20,4429,28,,,,7720.31,0
5628050,19:00:10,19:00:10,1153,29,,,,8028.63,0
5628050,19:02:00,19:02:00,9869,30,,,,8329.65,
5628050,19:14:00,19:14:00,10070,31,,1,,8961.13,
5628060,18:35:00,18:35:00,10731,1,,,1,0,
5628060,18:36:56,18:36:56,749,2,,,,689.42,0
5628060,18:37:25,18:37:25,750,3,,,,865.48,0
5628060,18:37:55,18:37:55,751,4,,,,1079.71,0
5628060,18:38:32,18:38:32,752,5,,,,1381.88,0
5628060,18:39:26,18:39:26,9574,6,,,,1747.56,0
5628060,18:39:52,18:39:52,9572,7,,,,1939.01,0
5628060,18:41:00,18:41:00,732,8,,,,2482.51,
5628060,18:41:27,18:41:27,7078,9,,,,2694.68,0
5628060,18:42:16,18:42:16,759,10,,,,3077.52,0
5628060,18:42:46,18:42:46,760,11,,,,3302.56,0
5628060,18:43:17,18:43:17,761,12,,,,3528.94,0
5628060,18:44:28,18:44:28,762,13,,,,4002.03,0
5628060,18:46:06,18:46:06,10789,14,,,,4611.15,0
5628060,18:47:00,18:47:00,2637,15,,,,4976.14,0
5628060,18:47:32,18:47:32,9565,16,,,,5189.76,0
5628060,18:48:00,18:48:00,9456,17,,,,5373.15,
5628060,18:48:40,18:48:40,2640,18,,,,5616.29,0
5628060,18:49:32,18:49:32,2641,19,,,,5893.12,0
5628060,18:50:04,18:50:04,4421,20,,,,6014.77,0
5628060,18:50:38,18:50:38,4422,21,,,,6187.31,0
5628060,18:52:40,18:52:40,10456,22,,,,6636.57,0
5628060,18:53:08,18:53:08,4424,23,,,,6753.06,0
5628060,18:53:38,18:53:38,4425,24,,,,6921.54,0
5628060,18:54:00,18:54:00,4426,25,,,,7039.56,
5628060,18:55:41,18:55:41,4427,26,,,,7298.42,0
5628060,18:56:38,18:56:38,4428,27,,,,7460.8,0
5628060,18:58:20,18:58:20,4429,28,,,,7720.31,0
5628060,19:00:10,19:00:10,1153,29,,,,8028.63,0
5628060,19:02:00,19:02:00,9869,30,,,,8329.65,
5628060,19:14:00,19:14:00,10070,31,,1,,8961.13,
5687090,07:56:00,07:56:00,10731,1,,,1,0,
5687090,07:57:56,07:57:56,749,2,,,,689.42,0
5687090,07:58:25,07:58:25,750,3,,,,865.48,0
5687090,07:58:55,07:58:55,751,4,,,,1079.71,0
5687090,07:59:32,07:59:32,752,5,,,,1381.88,0
5687090,08:00:26,08:00:26,9574,6,,,,1747.56,0
5687090,08:00:52,08:00:52,9572,7,,,,1939.01,0
5687090,08:02:00,08:02:00,732,8,,,,2482.51,
5687090,08:02:27,08:02:27,7078,9,,,,2694.68,0
5687090,08:03:16,08:03:16,759,10,,,,3077.52,0
5687090,08:03:46,08:03:46,760,11,,,,3302.56,0
5687090,08:04:17,08:04:17,761,12,,,,3528.94,0
5687090,08:05:28,08:05:28,762,13,,,,4002.03,0
5687090,08:07:06,08:07:06,10789,14,,,,4611.15,0
5687090,08:08:00,08:08:00,2637,15,,,,4976.14,0
5687090,08:08:32,08:08:32,9565,16,,,,5189.76,0
5687090,08:09:00,08:09:00,9456,17,,,,5373.15,
5687090,08:09:40,08:09:40,2640,18,,,,5616.29,0
5687090,08:10:32,08:10:32,2641,19,,,,5893.12,0
5687090,08:11:04,08:11:04,4421,20,,,,6014.77,0
5687090,08:11:38,08:11:38,4422,21,,,,6187.31,0
5687090,08:13:40,08:13:40,10456,22,,,,6636.57,0
5687090,08:14:08,08:14:08,4424,23,,,,6753.06,0
5687090,08:14:38,08:14:38,4425,24,,,,6921.54,0
5687090,08:15:00,08:15:00,4426,25,,,,7039.56,
5687090,08:16:03,08:16:03,4427,26,,,,7298.42,0
5687090,08:16:39,08:16:39,4428,27,,,,7460.8,0
5687090,08:17:42,08:17:42,4429,28,,,,7720.31,0
5687090,08:18:51,08:18:51,1153,29,,,,8028.63,0
5687090,08:20:00,08:20:00,9869,30,,,,8329.65,
5687090,08:26:00,08:26:00,10070,31,,1,,8961.13,
594090,15:56:00,15:56:00,10731,1,,,1,0,
594090,15:58:15,15:58:15,749,2,,,,689.42,0
594090,15:58:49,15:58:49,750,3,,,,865.48,0
594090,15:59:24,15:59:24,751,4,,,,1079.71,0
594090,16:00:08,16:00:08,752,5,,,,1381.88,0
594090,16:01:11,16:01:11,9574,6,,,,1747.56,0
594090,16:01:41,16:01:41,9572,7,,,,1939.01,0
594090,16:03:00,16:03:00,732,8,,,,2482.51,
594090,16:03:30,16:03:30,7078,9,,,,2694.68,0
594090,16:04:27,16:04:27,759,10,,,,3077.52,0
594090,16:05:01,16:05:01,760,11,,,,3302.56,0
594090,16:05:36,16:05:36,761,12,,,,3528.94,0
594090,16:06:58,16:06:58,762,13,,,,4002.03,0
594090,16:08:50,16:08:50,10789,14,,,,4611.15,0
594090,16:09:52,16:09:52,2637,15,,,,4976.14,0
594090,16:10:29,16:10:29,9565,16,,,,5189.76,0
594090,16:11:00,16:11:00,9456,17,,,,5373.15,
594090,16:11:54,16:11:54,2640,18,,,,5616.29,0
594090,16:13:02,16:13:02,2641,19,,,,5893.12,0
594090,16:13:45,16:13:45,4421,20,,,,6014.77,0
594090,16:14:31,16:14:31,4422,21,,,,6187.31,0
594090,16:17:14,16:17:14,10456,22,,,,6636.57,0
594090,16:17:51,16:17:51,4424,23,,,,6753.06,0
594090,16:18:31,16:18:31,4425,24,,,,6921.54,0
594090,16:19:00,16:19:00,4426,25,,,,7039.56,
594090,16:20:28,16:20:28,4427,26,,,,7298.42,0
594090,16:21:18,16:21:18,4428,27,,,,7460.8,0
594090,16:22:47,16:22:47,4429,28,,,,7720.31,0
594090,16:24:23,16:24:23,1153,29,,,,8028.63,0
594090,16:26:00,16:26:00,9869,30,,,,8329.65,
594090,16:32:00,16:32:00,10070,31,,1,,8961.13,
5985070,08:56:00,08:56:00,10731,1,,,1,0,
5985070,08:57:56,08:57:56,749,2,,,,689.42,0
5985070,08:58:25,08:58:25,750,3,,,,865.48,0
5985070,08:58:55,08:58:55,751,4,,,,1079.71,0
5985070,08:59:32,08:59:32,752,5,,,,1381.88,0
5985070,09:00:26,09:00:26,9574,6,,,,1747.56,0
5985070,09:00:52,09:00:52,9572,7,,,,1939.01,0
5985070,09:02:00,09:02:00,732,8,,,,2482.51,
5985070,09:02:27,09:02:27,7078,9,,,,2694.68,0
5985070,09:03:16,09:03:16,759,10,,,,3077.52,0
5985070,09:03:46,09:03:46,760,11,,,,3302.56,0
5985070,09:04:17,09:04:17,761,12,,,,3528.94,0
5985070,09:05:28,09:05:28,762,13,,,,4002.03,0
5985070,09:07:06,09:07:06,10789,14,,,,4611.15,0
5985070,09:08:00,09:08:00,2637,15,,,,4976.14,0
5985070,09:08:32,09:08:32,9565,16,,,,5189.76,0
5985070,09:09:00,09:09:00,9456,17,,,,5373.15,
5985070,09:09:40,09:09:40,2640,18,,,,5616.29,0
5985070,09:10:32,09:10:32,2641,19,,,,5893.12,0
5985070,09:11:04,09:11:04,4421,20,,,,6014.77,0
5985070,09:11:38,09:11:38,4422,21,,,,6187.31,0
5985070,09:13:40,09:13:40,10456,22,,,,6636.57,0
5985070,09:14:08,09:14:08,4424,23,,,,6753.06,0
5985070,09:14:38,09:14:38,4425,24,,,,6921.54,0
5985070,09:15:00,09:15:00,4426,25,,,,7039.56,
5985070,09:16:03,09:16:03,4427,26,,,,7298.42,0
5985070,09:16:39,09:16:39,4428,27,,,,7460.8,0
5985070,09:17:42,09:17:42,4429,28,,,,7720.31,0
5985070,09:18:51,09:18:51,1153,29,,,,8028.63,0
5985070,09:20:00,09:20:00,9869,30,,,,8329.65,
5985070,09:26:00,09:26:00,10070,31,,1,,8961.13,
6010020,22:06:00,22:06:00,10731,1,,,1,0,
6010020,22:07:56,22:07:56,749,2,,,,689.42,0
6010020,22:08:25,22:08:25,750,3,,,,865.48,0
6010020,22:08:55,22:08:55,751,4,,,,1079.71,0
6010020,22:09:32,22:09:32,752,5,,,,1381.88,0
6010020,22:10:26,22:10:26,9574,6,,,,1747.56,0
6010020,22:10:52,22:10:52,9572,7,,,,1939.01,0
6010020,22:12:00,22:12:00,732,8,,,,2482.51,
6010020,22:12:27,22:12:27,7078,9,,,,2694.68,0
6010020,22:13:16,22:13:16,759,10,,,,3077.52,0
6010020,22:13:46,22:13:46,760,11,,,,3302.56,0
6010020,22:14:17,22:14:17,761,12,,,,3528.94,0
6010020,22:15:28,22:15:28,762,13,,,,4002.03,0
6010020,22:17:06,22:17:06,10789,14,,,,4611.15,0
6010020,22:18:00,22:18:00,2637,15,,,,4976.14,0
6010020,22:18:32,22:18:32,9565,16,,,,5189.76,0
6010020,22:19:00,22:19:00,9456,17,,,,5373.15,
6010020,22:19:33,22:19:33,2640,18,,,,5616.29,0
6010020,22:20:16,22:20:16,2641,19,,,,5893.12,0
6010020,22:20:43,22:20:43,4421,20,,,,6014.77,0
6010020,22:21:12,22:21:12,4422,21,,,,6187.31,0
6010020,22:22:53,22:22:53,10456,22,,,,6636.57,0
6010020,22:23:17,22:23:17,4424,23,,,,6753.06,0
6010020,22:23:42,22:23:42,4425,24,,,,6921.54,0
6010020,22:24:00,22:24:00,4426,25,,,,7039.56,
6010020,22:25:28,22:25:28,4427,26,,,,7298.42,0
6010020,22:26:18,22:26:18,4428,27,,,,7460.8,0
6010020,22:27:47,22:27:47,4429,28,,,,7720.31,0
6010020,22:29:23,22:29:23,1153,29,,,,8028.63,0
6010020,22:31:00,22:31:00,9869,30,,,,8329.65,
6010020,22:41:00,22:41:00,10070,31,,1,,8961.13,
6010030,22:06:00,22:06:00,10731,1,,,1,0,
6010030,22:07:56,22:07:56,749,2,,,,689.42,0
6010030,22:08:25,22:08:25,750,3,,,,865.48,0
6010030,22:08:55,22:08:55,751,4,,,,1079.71,0
6010030,22:09:32,22:09:32,752,5,,,,1381.88,0
6010030,22:10:26,22:10:26,9574,6,,,,1747.56,0
6010030,22:10:52,22:10:52,9572,7,,,,1939.01,0
6010030,22:12:00,22:12:00,732,8,,,,2482.51,
6010030,22:12:27,22:12:27,7078,9,,,,2694.68,0
6010030,22:13:16,22:13:16,759,10,,,,3077.52,0
6010030,22:13:46,22:13:46,760,11,,,,3302.56,0
6010030,22:14:17,22:14:17,761,12,,,,3528.94,0
6010030,22:15:28,22:15:28,762,13,,,,4002.03,0
6010030,22:17:06,22:17:06,10789,14,,,,4611.15,0
6010030,22:18:00,22:18:00,2637,15,,,,4976.14,0
6010030,22:18:32,22:18:32,9565,16,,,,5189.76,0
6010030,22:19:00,22:19:00,9456,17,,,,5373.15,
6010030,22:19:33,22:19:33,2640,18,,,,5616.29,0
6010030,22:20:16,22:20:16,2641,19,,,,5893.12,0
6010030,22:20:43,22:20:43,4421,20,,,,6014.77,0
6010030,22:21:12,22:21:12,4422,21,,,,6187.31,0
6010030,22:22:53,22:22:53,10456,22,,,,6636.57,0
6010030,22:23:17,22:23:17,4424,23,,,,6753.06,0
6010030,22:23:42,22:23:42,4425,24,,,,6921.54,0
6010030,22:24:00,22:24:00,4426,25,,,,7039.56,
6010030,22:25:28,22:25:28,4427,26,,,,7298.42,0
6010030,22:26:18,22:26:18,4428,27,,,,7460.8,0
6010030,22:27:47,22:27:47,4429,28,,,,7720.31,0
6010030,22:29:23,22:29:23,1153,29,,,,8028.63,0
6010030,22:31:00,22:31:00,9869,30,,,,8329.65,
6010030,22:41:00,22:41:00,10070,31,,1,,8961.13,
6010040,22:06:00,22:06:00,10731,1,,,1,0,
6010040,22:07:56,22:07:56,749,2,,,,689.42,0
6010040,22:08:25,22:08:25,750,3,,,,865.48,0
6010040,22:08:55,22:08:55,751,4,,,,1079.71,0
6010040,22:09:32,22:09:32,752,5,,,,1381.88,0
6010040,22:10:26,22:10:26,9574,6,,,,1747.56,0
6010040,22:10:52,22:10:52,9572,7,,,,1939.01,0
6010040,22:12:00,22:12:00,732,8,,,,2482.51,
6010040,22:12:27,22:12:27,7078,9,,,,2694.68,0
6010040,22:13:16,22:13:16,759,10,,,,3077.52,0
6010040,22:13:46,22:13:46,760,11,,,,3302.56,0
6010040,22:14:17,22:14:17,761,12,,,,3528.94,0
6010040,22:15:28,22:15:28,762,13,,,,4002.03,0
6010040,22:17:06,22:17:06,10789,14,,,,4611.15,0
6010040,22:18:00,22:18:00,2637,15,,,,4976.14,0
6010040,22:18:32,22:18:32,9565,16,,,,5189.76,0
6010040,22:19:00,22:19:00,9456,17,,,,5373.15,
6010040,22:19:33,22:19:33,2640,18,,,,5616.29,0
6010040,22:20:16,22:20:16,2641,19,,,,5893.12,0
6010040,22:20:43,22:20:43,4421,20,,,,6014.77,0
6010040,22:21:12,22:21:12,4422,21,,,,6187.31,0
6010040,22:22:53,22:22:53,10456,22,,,,6636.57,0
6010040,22:23:17,22:23:17,4424,23,,,,6753.06,0
6010040,22:23:42,22:23:42,4425,24,,,,6921.54,0
6010040,22:24:00,22:24:00,4426,25,,,,7039.56,
6010040,22:25:28,22:25:28,4427,26,,,,7298.42,0
6010040,22:26:18,22:26:18,4428,27,,,,7460.8,0
6010040,22:27:47,22:27:47,4429,28,,,,7720.31,0
6010040,22:29:23,22:29:23,1153,29,,,,8028.63,0
6010040,22:31:00,22:31:00,9869,30,,,,8329.65,
6010040,22:41:00,22:41:00,10070,31,,1,,8961.13,
6010050,22:06:00,22:06:00,10731,1,,,1,0,
6010050,22:07:56,22:07:56,749,2,,,,689.42,0
6010050,22:08:25,22:08:25,750,3,,,,865.48,0
6010050,22:08:55,22:08:55,751,4,,,,1079.71,0
6010050,22:09:32,22:09:32,752,5,,,,1381.88,0
6010050,22:10:26,22:10:26,9574,6,,,,1747.56,0
6010050,22:10:52,22:10:52,9572,7,,,,1939.01,0
6010050,22:12:00,22:12:00,732,8,,,,2482.51,
6010050,22:12:27,22:12:27,7078,9,,,,2694.68,0
6010050,22:13:16,22:13:16,759,10,,,,3077.52,0
6010050,22:13:46,22:13:46,760,11,,,,3302.56,0
6010050,22:14:17,22:14:17,761,12,,,,3528.94,0
6010050,22:15:28,22:15:28,762,13,,,,4002.03,0
6010050,22:17:06,22:17:06,10789,14,,,,4611.15,0
6010050,22:18:00,22:18:00,2637,15,,,,4976.14,0
6010050,22:18:32,22:18:32,9565,16,,,,5189.76,0
6010050,22:19:00,22:19:00,9456,17,,,,5373.15,
6010050,22:19:33,22:19:33,2640,18,,,,5616.29,0
6010050,22:20:16,22:20:16,2641,19,,,,5893.12,0
6010050,22:20:43,22:20:43,4421,20,,,,6014.77,0
6010050,22:21:12,22:21:12,4422,21,,,,6187.31,0
6010050,22:22:53,22:22:53,10456,22,,,,6636.57,0
6010050,22:23:17,22:23:17,4424,23,,,,6753.06,0
6010050,22:23:42,22:23:42,4425,24,,,,6921.54,0
6010050,22:24:00,22:24:00,4426,25,,,,7039.56,
6010050,22:25:28,22:25:28,4427,26,,,,7298.42,0
6010050,22:26:18,22:26:18,4428,27,,,,7460.8,0
6010050,22:27:47,22:27:47,4429,28,,,,7720.31,0
6010050,22:29:23,22:29:23,1153,29,,,,8028.63,0
6010050,22:31:00,22:31:00,9869,30,,,,8329.65,
6010050,22:41:00,22:41:00,10070,31,,1,,8961.13,
6010060,22:06:00,22:06:00,10731,1,,,1,0,
6010060,22:07:56,22:07:56,749,2,,,,689.42,0
6010060,22:08:25,22:08:25,750,3,,,,865.48,0
6010060,22:08:55,22:08:55,751,4,,,,1079.71,0
6010060,22:09:32,22:09:32,752,5,,,,1381.88,0
6010060,22:10:26,22:10:26,9574,6,,,,1747.56,0
6010060,22:10:52,22:10:52,9572,7,,,,1939.01,0
6010060,22:12:00,22:12:00,732,8,,,,2482.51,
6010060,22:12:27,22:12:27,7078,9,,,,2694.68,0
6010060,22:13:16,22:13:16,759,10,,,,3077.52,0
6010060,22:13:46,22:13:46,760,11,,,,3302.56,0
6010060,22:14:17,22:14:17,761,12,,,,3528.94,0
6010060,22:15:28,22:15:28,762,13,,,,4002.03,0
6010060,22:17:06,22:17:06,10789,14,,,,4611.15,0
6010060,22:18:00,22:18:00,2637,15,,,,4976.14,0
6010060,22:18:32,22:18:32,9565,16,,,,5189.76,0
6010060,22:19:00,22:19:00,9456,17,,,,5373.15,
6010060,22:19:33,22:19:33,2640,18,,,,5616.29,0
6010060,22:20:16,22:20:16,2641,19,,,,5893.12,0
6010060,22:20:43,22:20:43,4421,20,,,,6014.77,0
6010060,22:21:12,22:21:12,4422,21,,,,6187.31,0
6010060,22:22:53,22:22:53,10456,22,,,,6636.57,0
6010060,22:23:17,22:23:17,4424,23,,,,6753.06,0
6010060,22:23:42,22:23:42,4425,24,,,,6921.54,0
6010060,22:24:00,22:24:00,4426,25,,,,7039.56,
6010060,22:25:28,22:25:28,4427,26,,,,7298.42,0
6010060,22:26:18,22:26:18,4428,27,,,,7460.8,0
6010060,22:27:47,22:27:47,4429,28,,,,7720.31,0
6010060,22:29:23,22:29:23,1153,29,,,,8028.63,0
6010060,22:31:00,22:31:00,9869,30,,,,8329.65,
6010060,22:41:00,22:41:00,10070,31,,1,,8961.13,
6091010,11:50:00,11:50:00,10731,1,,,1,0,
6091010,11:52:15,11:52:15,749,2,,,,689.42,0
6091010,11:52:49,11:52:49,750,3,,,,865.48,0
6091010,11:53:24,11:53:24,751,4,,,,1079.71,0
6091010,11:54:08,11:54:08,752,5,,,,1381.88,0
6091010,11:55:11,11:55:11,9574,6,,,,1747.56,0
6091010,11:55:41,11:55:41,9572,7,,,,1939.01,0
6091010,11:57:00,11:57:00,732,8,,,,2482.51,
6091010,11:57:27,11:57:27,7078,9,,,,2694.68,0
6091010,11:58:16,11:58:16,759,10,,,,3077.52,0
6091010,11:58:46,11:58:46,760,11,,,,3302.56,0
6091010,11:59:17,11:59:17,761,12,,,,3528.94,0
6091010,12:00:28,12:00:28,762,13,,,,4002.03,0
6091010,12:02:06,12:02:06,10789,14,,,,4611.15,0
6091010,12:03:00,12:03:00,2637,15,,,,4976.14,0
6091010,12:03:32,12:03:32,9565,16,,,,5189.76,0
6091010,12:04:00,12:04:00,9456,17,,,,5373.15,
6091010,12:04:47,12:04:47,2640,18,,,,5616.29,0
6091010,12:05:47,12:05:47,2641,19,,,,5893.12,0
6091010,12:06:25,12:06:25,4421,20,,,,6014.77,0
6091010,12:07:05,12:07:05,4422,21,,,,6187.31,0
6091010,12:09:27,12:09:27,10456,22,,,,6636.57,0
6091010,12:10:00,12:10:00,4424,23,,,,6753.06,0
6091010,12:10:35,12:10:35,4425,24,,,,6921.54,0
6091010,12:11:00,12:11:00,4426,25,,,,7039.56,
6091010,12:12:16,12:12:16,4427,26,,,,7298.42,0
6091010,12:12:58,12:12:58,4428,27,,,,7460.8,0
6091010,12:14:15,12:14:15,4429,28,,,,7720.31,0
6091010,12:15:37,12:15:37,1153,29,,,,8028.63,0
6091010,12:17:00,12:17:00,9869,30,,,,8329.65,
6091010,12:23:00,12:23:00,10070,31,,1,,8961.13,
6091120,11:50:00,11:50:00,10731,1,,,1,0,
6091120,11:52:15,11:52:15,749,2,,,,689.42,0
6091120,11:52:49,11:52:49,750,3,,,,865.48,0
6091120,11:53:24,11:53:24,751,4,,,,1079.71,0
6091120,11:54:08,11:54:08,752,5,,,,1381.88,0
6091120,11:55:11,11:55:11,9574,6,,,,1747.56,0
6091120,11:55:41,11:55:41,9572,7,,,,1939.01,0
6091120,11:57:00,11:57:00,732,8,,,,2482.51,
6091120,11:57:27,11:57:27,7078,9,,,,2694.68,0
6091120,11:58:16,11:58:16,759,10,,,,3077.52,0
6091120,11:58:46,11:58:46,760,11,,,,3302.56,0
6091120,11:59:17,11:59:17,761,12,,,,3528.94,0
6091120,12:00:28,12:00:28,762,13,,,,4002.03,0
6091120,12:02:06,12:02:06,10789,14,,,,4611.15,0
6091120,12:03:00,12:03:00,2637,15,,,,4976.14,0
6091120,12:03:32,12:03:32,9565,16,,,,5189.76,0
6091120,12:04:00,12:04:00,9456,17,,,,5373.15,
6091120,12:04:47,12:04:47,2640,18,,,,5616.29,0
6091120,12:05:47,12:05:47,2641,19,,,,5893.12,0
6091120,12:06:25,12:06:25,4421,20,,,,6014.77,0
6091120,12:07:05,12:07:05,4422,21,,,,6187.31,0
6091120,12:09:27,12:09:27,10456,22,,,,6636.57,0
6091120,12:10:00,12:10:00,4424,23,,,,6753.06,0
6091120,12:10:35,12:10:35,4425,24,,,,6921.54,0
6091120,12:11:00,12:11:00,4426,25,,,,7039.56,
6091120,12:12:16,12:12:16,4427,26,,,,7298.42,0
6091120,12:12:58,12:12:58,4428,27,,,,7460.8,0
6091120,12:14:15,12:14:15,4429,28,,,,7720.31,0
6091120,12:15:37,12:15:37,1153,29,,,,8028.63,0
6091120,12:17:00,12:17:00,9869,30,,,,8329.65,
6091120,12:23:00,12:23:00,10070,31,,1,,8961.13,
6429090,17:56:00,17:56:00,10731,1,,,1,0,
6429090,17:58:15,17:58:15,749,2,,,,689.42,0
6429090,17:58:49,17:58:49,750,3,,,,865.48,0
6429090,17:59:24,17:59:24,751,4,,,,1079.71,0
6429090,18:00:08,18:00:08,752,5,,,,1381.88,0
6429090,18:01:11,18:01:11,9574,6,,,,1747.56,0
6429090,18:01:41,18:01:41,9572,7,,,,1939.01,0
6429090,18:03:00,18:03:00,732,8,,,,2482.51,
6429090,18:03:30,18:03:30,7078,9,,,,2694.68,0
6429090,18:04:27,18:04:27,759,10,,,,3077.52,0
6429090,18:05:01,18:05:01,760,11,,,,3302.56,0
6429090,18:05:36,18:05:36,761,12,,,,3528.94,0
6429090,18:06:58,18:06:58,762,13,,,,4002.03,0
6429090,18:08:50,18:08:50,10789,14,,,,4611.15,0
6429090,18:09:52,18:09:52,2637,15,,,,4976.14,0
6429090,18:10:29,18:10:29,9565,16,,,,5189.76,0
6429090,18:11:00,18:11:00,9456,17,,,,5373.15,
6429090,18:11:47,18:11:47,2640,18,,,,5616.29,0
6429090,18:12:47,18:12:47,2641,19,,,,5893.12,0
6429090,18:13:25,18:13:25,4421,20,,,,6014.77,0
6429090,18:14:05,18:14:05,4422,21,,,,6187.31,0
6429090,18:16:27,18:16:27,10456,22,,,,6636.57,0
6429090,18:17:00,18:17:00,4424,23,,,,6753.06,0
6429090,18:17:35,18:17:35,4425,24,,,,6921.54,0
6429090,18:18:00,18:18:00,4426,25,,,,7039.56,
6429090,18:19:28,18:19:28,4427,26,,,,7298.42,0
6429090,18:20:18,18:20:18,4428,27,,,,7460.8,0
6429090,18:21:47,18:21:47,4429,28,,,,7720.31,0
6429090,18:23:23,18:23:23,1153,29,,,,8028.63,0
6429090,18:25:00,18:25:00,9869,30,,,,8329.65,
6429090,18:31:00,18:31:00,10070,31,,1,,8961.13,
6576090,07:26:00,07:26:00,10731,1,,,1,0,
6576090,07:27:56,07:27:56,749,2,,,,689.42,0
6576090,07:28:25,07:28:25,750,3,,,,865.48,0
6576090,07:28:55,07:28:55,751,4,,,,1079.71,0
6576090,07:29:32,07:29:32,752,5,,,,1381.88,0
6576090,07:30:26,07:30:26,9574,6,,,,1747.56,0
6576090,07:30:52,07:30:52,9572,7,,,,1939.01,0
6576090,07:32:00,07:32:00,732,8,,,,2482.51,
6576090,07:32:27,07:32:27,7078,9,,,,2694.68,0
6576090,07:33:16,07:33:16,759,10,,,,3077.52,0
6576090,07:33:46,07:33:46,760,11,,,,3302.56,0
6576090,07:34:17,07:34:17,761,12,,,,3528.94,0
6576090,07:35:28,07:35:28,762,13,,,,4002.03,0
6576090,07:37:06,07:37:06,10789,14,,,,4611.15,0
6576090,07:38:00,07:38:00,2637,15,,,,4976.14,0
6576090,07:38:32,07:38:32,9565,16,,,,5189.76,0
6576090,07:39:00,07:39:00,9456,17,,,,5373.15,
6576090,07:39:40,07:39:40,2640,18,,,,5616.29,0
6576090,07:40:32,07:40:32,2641,19,,,,5893.12,0
6576090,07:41:04,07:41:04,4421,20,,,,6014.77,0
6576090,07:41:38,07:41:38,4422,21,,,,6187.31,0
6576090,07:43:40,07:43:40,10456,22,,,,6636.57,0
6576090,07:44:08,07:44:08,4424,23,,,,6753.06,0
6576090,07:44:38,07:44:38,4425,24,,,,6921.54,0
6576090,07:45:00,07:45:00,4426,25,,,,7039.56,
6576090,07:46:03,07:46:03,4427,26,,,,7298.42,0
6576090,07:46:39,07:46:39,4428,27,,,,7460.8,0
6576090,07:47:42,07:47:42,4429,28,,,,7720.31,0
6576090,07:48:51,07:48:51,1153,29,,,,8028.63,0
6576090,07:50:00,07:50:00,9869,30,,,,8329.65,
6576090,07:56:00,07:56:00,10070,31,,1,,8961.13,
6760090,16:26:00,16:26:00,10731,1,,,1,0,
6760090,16:28:15,16:28:15,749,2,,,,689.42,0
6760090,16:28:49,16:28:49,750,3,,,,865.48,0
6760090,16:29:24,16:29:24,751,4,,,,1079.71,0
6760090,16:30:08,16:30:08,752,5,,,,1381.88,0
6760090,16:31:11,16:31:11,9574,6,,,,1747.56,0
6760090,16:31:41,16:31:41,9572,7,,,,1939.01,0
6760090,16:33:00,16:33:00,732,8,,,,2482.51,
6760090,16:33:30,16:33:30,7078,9,,,,2694.68,0
6760090,16:34:27,16:34:27,759,10,,,,3077.52,0
6760090,16:35:01,16:35:01,760,11,,,,3302.56,0
6760090,16:35:36,16:35:36,761,12,,,,3528.94,0
6760090,16:36:58,16:36:58,762,13,,,,4002.03,0
6760090,16:38:50,16:38:50,10789,14,,,,4611.15,0
6760090,16:39:52,16:39:52,2637,15,,,,4976.14,0
6760090,16:40:29,16:40:29,9565,16,,,,5189.76,0
6760090,16:41:00,16:41:00,9456,17,,,,5373.15,
6760090,16:41:47,16:41:47,2640,18,,,,5616.29,0
6760090,16:42:47,16:42:47,2641,19,,,,5893.12,0
6760090,16:43:25,16:43:25,4421,20,,,,6014.77,0
6760090,16:44:05,16:44:05,4422,21,,,,6187.31,0
6760090,16:46:27,16:46:27,10456,22,,,,6636.57,0
6760090,16:47:00,16:47:00,4424,23,,,,6753.06,0
6760090,16:47:35,16:47:35,4425,24,,,,6921.54,0
6760090,16:48:00,16:48:00,4426,25,,,,7039.56,
6760090,16:49:28,16:49:28,4427,26,,,,7298.42,0
6760090,16:50:18,16:50:18,4428,27,,,,7460.8,0
6760090,16:51:47,16:51:47,4429,28,,,,7720.31,0
6760090,16:53:23,16:53:23,1153,29,,,,8028.63,0
6760090,16:55:00,16:55:00,9869,30,,,,8329.65,
6760090,17:01:00,17:01:00,10070,31,,1,,8961.13,
6999010,19:50:00,19:50:00,10731,1,,,1,0,
6999010,19:52:15,19:52:15,749,2,,,,689.42,0
6999010,19:52:49,19:52:49,750,3,,,,865.48,0
6999010,19:53:24,19:53:24,751,4,,,,1079.71,0
6999010,19:54:08,19:54:08,752,5,,,,1381.88,0
6999010,19:55:11,19:55:11,9574,6,,,,1747.56,0
6999010,19:55:41,19:55:41,9572,7,,,,1939.01,0
6999010,19:57:00,19:57:00,732,8,,,,2482.51,
6999010,19:57:27,19:57:27,7078,9,,,,2694.68,0
6999010,19:58:16,19:58:16,759,10,,,,3077.52,0
6999010,19:58:46,19:58:46,760,11,,,,3302.56,0
6999010,19:59:17,19:59:17,761,12,,,,3528.94,0
6999010,20:00:28,20:00:28,762,13,,,,4002.03,0
6999010,20:02:06,20:02:06,10789,14,,,,4611.15,0
6999010,20:03:00,20:03:00,2637,15,,,,4976.14,0
6999010,20:03:32,20:03:32,9565,16,,,,5189.76,0
6999010,20:04:00,20:04:00,9456,17,,,,5373.15,
6999010,20:04:47,20:04:47,2640,18,,,,5616.29,0
6999010,20:05:47,20:05:47,2641,19,,,,5893.12,0
6999010,20:06:25,20:06:25,4421,20,,,,6014.77,0
6999010,20:07:05,20:07:05,4422,21,,,,6187.31,0
6999010,20:09:27,20:09:27,10456,22,,,,6636.57,0
6999010,20:10:00,20:10:00,4424,23,,,,6753.06,0
6999010,20:10:35,20:10:35,4425,24,,,,6921.54,0
6999010,20:11:00,20:11:00,4426,25,,,,7039.56,
6999010,20:12:16,20:12:16,4427,26,,,,7298.42,0
6999010,20:12:58,20:12:58,4428,27,,,,7460.8,0
6999010,20:14:15,20:14:15,4429,28,,,,7720.31,0
6999010,20:15:37,20:15:37,1153,29,,,,8028.63,0
6999010,20:17:00,20:17:00,9869,30,,,,8329.65,
6999010,20:23:00,20:23:00,10070,31,,1,,8961.13,
6999120,19:50:00,19:50:00,10731,1,,,1,0,
6999120,19:52:15,19:52:15,749,2,,,,689.42,0
6999120,19:52:49,19:52:49,750,3,,,,865.48,0
6999120,19:53:24,19:53:24,751,4,,,,1079.71,0
6999120,19:54:08,19:54:08,752,5,,,,1381.88,0
6999120,19:55:11,19:55:11,9574,6,,,,1747.56,0
6999120,19:55:41,19:55:41,9572,7,,,,1939.01,0
6999120,19:57:00,19:57:00,732,8,,,,2482.51,
6999120,19:57:27,19:57:27,7078,9,,,,2694.68,0
6999120,19:58:16,19:58:16,759,10,,,,3077.52,0
6999120,19:58:46,19:58:46,760,11,,,,3302.56,0
6999120,19:59:17,19:59:17,761,12,,,,3528.94,0
6999120,20:00:28,20:00:28,762,13,,,,4002.03,0
6999120,20:02:06,20:02:06,10789,14,,,,4611.15,0
6999120,20:03:00,20:03:00,2637,15,,,,4976.14,0
6999120,20:03:32,20:03:32,9565,16,,,,5189.76,0
6999120,20:04:00,20:04:00,9456,17,,,,5373.15,
6999120,20:04:47,20:04:47,2640,18,,,,5616.29,0
6999120,20:05:47,20:05:47,2641,19,,,,5893.12,0
6999120,20:06:25,20:06:25,4421,20,,,,6014.77,0
6999120,20:07:05,20:07:05,4422,21,,,,6187.31,0
6999120,20:09:27,20:09:27,10456,22,,,,6636.57,0
6999120,20:10:00,20:10:00,4424,23,,,,6753.06,0
6999120,20:10:35,20:10:35,4425,24,,,,6921.54,0
6999120,20:11:00,20:11:00,4426,25,,,,7039.56,
6999120,20:12:16,20:12:16,4427,26,,,,7298.42,0
6999120,20:12:58,20:12:58,4428,27,,,,7460.8,0
6999120,20:14:15,20:14:15,4429,28,,,,7720.31,0
6999120,20:15:37,20:15:37,1153,29,,,,8028.63,0
6999120,20:17:00,20:17:00,9869,30,,,,8329.65,
6999120,20:23:00,20:23:00,10070,31,,1,,8961.13,
7056020,11:05:00,11:05:00,10731,1,,,1,0,
7056020,11:07:15,11:07:15,749,2,,,,689.42,0
7056020,11:07:49,11:07:49,750,3,,,,865.48,0
7056020,11:08:24,11:08:24,751,4,,,,1079.71,0
7056020,11:09:08,11:09:08,752,5,,,,1381.88,0
7056020,11:10:11,11:10:11,9574,6,,,,1747.56,0
7056020,11:10:41,11:10:41,9572,7,,,,1939.01,0
7056020,11:12:00,11:12:00,732,8,,,,2482.51,
7056020,11:12:30,11:12:30,7078,9,,,,2694.68,0
7056020,11:13:27,11:13:27,759,10,,,,3077.52,0
7056020,11:14:01,11:14:01,760,11,,,,3302.56,0
7056020,11:14:36,11:14:36,761,12,,,,3528.94,0
7056020,11:15:58,11:15:58,762,13,,,,4002.03,0
7056020,11:17:50,11:17:50,10789,14,,,,4611.15,0
7056020,11:18:52,11:18:52,2637,15,,,,4976.14,0
7056020,11:19:29,11:19:29,9565,16,,,,5189.76,0
7056020,11:20:00,11:20:00,9456,17,,,,5373.15,
7056020,11:20:47,11:20:47,2640,18,,,,5616.29,0
7056020,11:21:47,11:21:47,2641,19,,,,5893.12,0
7056020,11:22:25,11:22:25,4421,20,,,,6014.77,0
7056020,11:23:05,11:23:05,4422,21,,,,6187.31,0
7056020,11:25:27,11:25:27,10456,22,,,,6636.57,0
7056020,11:26:00,11:26:00,4424,23,,,,6753.06,0
7056020,11:26:35,11:26:35,4425,24,,,,6921.54,0
7056020,11:27:00,11:27:00,4426,25,,,,7039.56,
7056020,11:28:28,11:28:28,4427,26,,,,7298.42,0
7056020,11:29:18,11:29:18,4428,27,,,,7460.8,0
7056020,11:30:47,11:30:47,4429,28,,,,7720.31,0
7056020,11:32:23,11:32:23,1153,29,,,,8028.63,0
7056020,11:34:00,11:34:00,9869,30,,,,8329.65,
7056020,11:47:00,11:47:00,10070,31,,1,,8961.13,
7056030,11:05:00,11:05:00,10731,1,,,1,0,
7056030,11:07:15,11:07:15,749,2,,,,689.42,0
7056030,11:07:49,11:07:49,750,3,,,,865.48,0
7056030,11:08:24,11:08:24,751,4,,,,1079.71,0
7056030,11:09:08,11:09:08,752,5,,,,1381.88,0
7056030,11:10:11,11:10:11,9574,6,,,,1747.56,0
7056030,11:10:41,11:10:41,9572,7,,,,1939.01,0
7056030,11:12:00,11:12:00,732,8,,,,2482.51,
7056030,11:12:30,11:12:30,7078,9,,,,2694.68,0
7056030,11:13:27,11:13:27,759,10,,,,3077.52,0
7056030,11:14:01,11:14:01,760,11,,,,3302.56,0
7056030,11:14:36,11:14:36,761,12,,,,3528.94,0
7056030,11:15:58,11:15:58,762,13,,,,4002.03,0
7056030,11:17:50,11:17:50,10789,14,,,,4611.15,0
7056030,11:18:52,11:18:52,2637,15,,,,4976.14,0
7056030,11:19:29,11:19:29,9565,16,,,,5189.76,0
7056030,11:20:00,11:20:00,9456,17,,,,5373.15,
7056030,11:20:47,11:20:47,2640,18,,,,5616.29,0
7056030,11:21:47,11:21:47,2641,19,,,,5893.12,0
7056030,11:22:25,11:22:25,4421,20,,,,6014.77,0
7056030,11:23:05,11:23:05,4422,21,,,,6187.31,0
7056030,11:25:27,11:25:27,10456,22,,,,6636.57,0
7056030,11:26:00,11:26:00,4424,23,,,,6753.06,0
7056030,11:26:35,11:26:35,4425,24,,,,6921.54,0
7056030,11:27:00,11:27:00,4426,25,,,,7039.56,
7056030,11:28:28,11:28:28,4427,26,,,,7298.42,0
7056030,11:29:18,11:29:18,4428,27,,,,7460.8,0
7056030,11:30:47,11:30:47,4429,28,,,,7720.31,0
7056030,11:32:23,11:32:23,1153,29,,,,8028.63,0
7056030,11:34:00,11:34:00,9869,30,,,,8329.65,
7056030,11:47:00,11:47:00,10070,31,,1,,8961.13,
7056040,11:05:00,11:05:00,10731,1,,,1,0,
7056040,11:07:15,11:07:15,749,2,,,,689.42,0
7056040,11:07:49,11:07:49,750,3,,,,865.48,0
7056040,11:08:24,11:08:24,751,4,,,,1079.71,0
7056040,11:09:08,11:09:08,752,5,,,,1381.88,0
7056040,11:10:11,11:10:11,9574,6,,,,1747.56,0
7056040,11:10:41,11:10:41,9572,7,,,,1939.01,0
7056040,11:12:00,11:12:00,732,8,,,,2482.51,
7056040,11:12:30,11:12:30,7078,9,,,,2694.68,0
7056040,11:13:27,11:13:27,759,10,,,,3077.52,0
7056040,11:14:01,11:14:01,760,11,,,,3302.56,0
7056040,11:14:36,11:14:36,761,12,,,,3528.94,0
7056040,11:15:58,11:15:58,762,13,,,,4002.03,0
7056040,11:17:50,11:17:50,10789,14,,,,4611.15,0
7056040,11:18:52,11:18:52,2637,15,,,,4976.14,0
7056040,11:19:29,11:19:29,9565,16,,,,5189.76,0
7056040,11:20:00,11:20:00,9456,17,,,,5373.15,
7056040,11:20:47,11:20:47,2640,18,,,,5616.29,0
7056040,11:21:47,11:21:47,2641,19,,,,5893.12,0
7056040,11:22:25,11:22:25,4421,20,,,,6014.77,0
7056040,11:23:05,11:23:05,4422,21,,,,6187.31,0
7056040,11:25:27,11:25:27,10456,22,,,,6636.57,0
7056040,11:26:00,11:26:00,4424,23,,,,6753.06,0
7056040,11:26:35,11:26:35,4425,24,,,,6921.54,0
7056040,11:27:00,11:27:00,4426,25,,,,7039.56,
7056040,11:28:28,11:28:28,4427,26,,,,7298.42,0
7056040,11:29:18,11:29:18,4428,27,,,,7460.8,0
7056040,11:30:47,11:30:47,4429,28,,,,7720.31,0
7056040,11:32:23,11:32:23,1153,29,,,,8028.63,0
7056040,11:34:00,11:34:00,9869,30,,,,8329.65,
7056040,11:47:00,11:47:00,10070,31,,1,,8961.13,
7056050,11:05:00,11:05:00,10731,1,,,1,0,
7056050,11:07:15,11:07:15,749,2,,,,689.42,0
7056050,11:07:49,11:07:49,750,3,,,,865.48,0
7056050,11:08:24,11:08:24,751,4,,,,1079.71,0
7056050,11:09:08,11:09:08,752,5,,,,1381.88,0
7056050,11:10:11,11:10:11,9574,6,,,,1747.56,0
7056050,11:10:41,11:10:41,9572,7,,,,1939.01,0
7056050,11:12:00,11:12:00,732,8,,,,2482.51,
7056050,11:12:30,11:12:30,7078,9,,,,2694.68,0
7056050,11:13:27,11:13:27,759,10,,,,3077.52,0
7056050,11:14:01,11:14:01,760,11,,,,3302.56,0
7056050,11:14:36,11:14:36,761,12,,,,3528.94,0
7056050,11:15:58,11:15:58,762,13,,,,4002.03,0
7056050,11:17:50,11:17:50,10789,14,,,,4611.15,0
7056050,11:18:52,11:18:52,2637,15,,,,4976.14,0
7056050,11:19:29,11:19:29,9565,16,,,,5189.76,0
7056050,11:20:00,11:20:00,9456,17,,,,5373.15,
7056050,11:20:47,11:20:47,2640,18,,,,5616.29,0
7056050,11:21:47,11:21:47,2641,19,,,,5893.12,0
7056050,11:22:25,11:22:25,4421,20,,,,6014.77,0
7056050,11:23:05,11:23:05,4422,21,,,,6187.31,0
7056050,11:25:27,11:25:27,10456,22,,,,6636.57,0
7056050,11:26:00,11:26:00,4424,23,,,,6753.06,0
7056050,11:26:35,11:26:35,4425,24,,,,6921.54,0
7056050,11:27:00,11:27:00,4426,25,,,,7039.56,
7056050,11:28:28,11:28:28,4427,26,,,,7298.42,0
7056050,11:29:18,11:29:18,4428,27,,,,7460.8,0
7056050,11:30:47,11:30:47,4429,28,,,,7720.31,0
7056050,11:32:23,11:32:23,1153,29,,,,8028.63,0
7056050,11:34:00,11:34:00,9869,30,,,,8329.65,
7056050,11:47:00,11:47:00,10070,31,,1,,8961.13,
7056060,11:05:00,11:05:00,10731,1,,,1,0,
7056060,11:07:15,11:07:15,749,2,,,,689.42,0
7056060,11:07:49,11:07:49,750,3,,,,865.48,0
7056060,11:08:24,11:08:24,751,4,,,,1079.71,0
7056060,11:09:08,11:09:08,752,5,,,,1381.88,0
7056060,11:10:11,11:10:11,9574,6,,,,1747.56,0
7056060,11:10:41,11:10:41,9572,7,,,,1939.01,0
7056060,11:12:00,11:12:00,732,8,,,,2482.51,
7056060,11:12:30,11:12:30,7078,9,,,,2694.68,0
7056060,11:13:27,11:13:27,759,10,,,,3077.52,0
7056060,11:14:01,11:14:01,760,11,,,,3302.56,0
7056060,11:14:36,11:14:36,761,12,,,,3528.94,0
7056060,11:15:58,11:15:58,762,13,,,,4002.03,0
7056060,11:17:50,11:17:50,10789,14,,,,4611.15,0
7056060,11:18:52,11:18:52,2637,15,,,,4976.14,0
7056060,11:19:29,11:19:29,9565,16,,,,5189.76,0
7056060,11:20:00,11:20:00,9456,17,,,,5373.15,
7056060,11:20:47,11:20:47,2640,18,,,,5616.29,0
7056060,11:21:47,11:21:47,2641,19,,,,5893.12,0
7056060,11:22:25,11:22:25,4421,20,,,,6014.77,0
7056060,11:23:05,11:23:05,4422,21,,,,6187.31,0
7056060,11:25:27,11:25:27,10456,22,,,,6636.57,0
7056060,11:26:00,11:26:00,4424,23,,,,6753.06,0
7056060,11:26:35,11:26:35,4425,24,,,,6921.54,0
7056060,11:27:00,11:27:00,4426,25,,,,7039.56,
7056060,11:28:28,11:28:28,4427,26,,,,7298.42,0
7056060,11:29:18,11:29:18,4428,27,,,,7460.8,0
7056060,11:30:47,11:30:47,4429,28,,,,7720.31,0
7056060,11:32:23,11:32:23,1153,29,,,,8028.63,0
7056060,11:34:00,11:34:00,9869,30,,,,8329.65,
7056060,11:47:00,11:47:00,10070,31,,1,,8961.13,
7227070,17:26:00,17:26:00,10731,1,,,1,0,
7227070,17:28:15,17:28:15,749,2,,,,689.42,0
7227070,17:28:49,17:28:49,750,3,,,,865.48,0
7227070,17:29:24,17:29:24,751,4,,,,1079.71,0
7227070,17:30:08,17:30:08,752,5,,,,1381.88,0
7227070,17:31:11,17:31:11,9574,6,,,,1747.56,0
7227070,17:31:41,17:31:41,9572,7,,,,1939.01,0
7227070,17:33:00,17:33:00,732,8,,,,2482.51,
7227070,17:33:30,17:33:30,7078,9,,,,2694.68,0
7227070,17:34:27,17:34:27,759,10,,,,3077.52,0
7227070,17:35:01,17:35:01,760,11,,,,3302.56,0
7227070,17:35:36,17:35:36,761,12,,,,3528.94,0
7227070,17:36:58,17:36:58,762,13,,,,4002.03,0
7227070,17:38:50,17:38:50,10789,14,,,,4611.15,0
7227070,17:39:52,17:39:52,2637,15,,,,4976.14,0
7227070,17:40:29,17:40:29,9565,16,,,,5189.76,0
7227070,17:41:00,17:41:00,9456,17,,,,5373.15,
7227070,17:41:47,17:41:47,2640,18,,,,5616.29,0
7227070,17:42:47,17:42:47,2641,19,,,,5893.12,0
7227070,17:43:25,17:43:25,4421,20,,,,6014.77,0
7227070,17:44:05,17:44:05,4422,21,,,,6187.31,0
7227070,17:46:27,17:46:27,10456,22,,,,6636.57,0
7227070,17:47:00,17:47:00,4424,23,,,,6753.06,0
7227070,17:47:35,17:47:35,4425,24,,,,6921.54,0
7227070,17:48:00,17:48:00,4426,25,,,,7039.56,
7227070,17:49:28,17:49:28,4427,26,,,,7298.42,0
7227070,17:50:18,17:50:18,4428,27,,,,7460.8,0
7227070,17:51:47,17:51:47,4429,28,,,,7720.31,0
7227070,17:53:23,17:53:23,1153,29,,,,8028.63,0
7227070,17:55:00,17:55:00,9869,30,,,,8329.65,
7227070,18:01:00,18:01:00,10070,31,,1,,8961.13,
7480090,09:56:00,09:56:00,10731,1,,,1,0,
7480090,09:57:56,09:57:56,749,2,,,,689.42,0
7480090,09:58:25,09:58:25,750,3,,,,865.48,0
7480090,09:58:55,09:58:55,751,4,,,,1079.71,0
7480090,09:59:32,09:59:32,752,5,,,,1381.88,0
7480090,10:00:26,10:00:26,9574,6,,,,1747.56,0
7480090,10:00:52,10:00:52,9572,7,,,,1939.01,0
7480090,10:02:00,10:02:00,732,8,,,,2482.51,
7480090,10:02:27,10:02:27,7078,9,,,,2694.68,0
7480090,10:03:16,10:03:16,759,10,,,,3077.52,0
7480090,10:03:46,10:03:46,760,11,,,,3302.56,0
7480090,10:04:17,10:04:17,761,12,,,,3528.94,0
7480090,10:05:28,10:05:28,762,13,,,,4002.03,0
7480090,10:07:06,10:07:06,10789,14,,,,4611.15,0
7480090,10:08:00,10:08:00,2637,15,,,,4976.14,0
7480090,10:08:32,10:08:32,9565,16,,,,5189.76,0
7480090,10:09:00,10:09:00,9456,17,,,,5373.15,
7480090,10:09:40,10:09:40,2640,18,,,,5616.29,0
7480090,10:10:32,10:10:32,2641,19,,,,5893.12,0
7480090,10:11:04,10:11:04,4421,20,,,,6014.77,0
7480090,10:11:38,10:11:38,4422,21,,,,6187.31,0
7480090,10:13:40,10:13:40,10456,22,,,,6636.57,0
7480090,10:14:08,10:14:08,4424,23,,,,6753.06,0
7480090,10:14:38,10:14:38,4425,24,,,,6921.54,0
7480090,10:15:00,10:15:00,4426,25,,,,7039.56,
7480090,10:16:03,10:16:03,4427,26,,,,7298.42,0
7480090,10:16:39,10:16:39,4428,27,,,,7460.8,0
7480090,10:17:42,10:17:42,4429,28,,,,7720.31,0
7480090,10:18:51,10:18:51,1153,29,,,,8028.63,0
7480090,10:20:00,10:20:00,9869,30,,,,8329.65,
7480090,10:26:00,10:26:00,10070,31,,1,,8961.13,
757010,16:50:00,16:50:00,10731,1,,,1,0,
757010,16:52:15,16:52:15,749,2,,,,689.42,0
757010,16:52:49,16:52:49,750,3,,,,865.48,0
757010,16:53:24,16:53:24,751,4,,,,1079.71,0
757010,16:54:08,16:54:08,752,5,,,,1381.88,0
757010,16:55:11,16:55:11,9574,6,,,,1747.56,0
757010,16:55:41,16:55:41,9572,7,,,,1939.01,0
757010,16:57:00,16:57:00,732,8,,,,2482.51,
757010,16:57:30,16:57:30,7078,9,,,,2694.68,0
757010,16:58:27,16:58:27,759,10,,,,3077.52,0
757010,16:59:01,16:59:01,760,11,,,,3302.56,0
757010,16:59:36,16:59:36,761,12,,,,3528.94,0
757010,17:00:58,17:00:58,762,13,,,,4002.03,0
757010,17:02:50,17:02:50,10789,14,,,,4611.15,0
757010,17:03:52,17:03:52,2637,15,,,,4976.14,0
757010,17:04:29,17:04:29,9565,16,,,,5189.76,0
757010,17:05:00,17:05:00,9456,17,,,,5373.15,
757010,17:05:47,17:05:47,2640,18,,,,5616.29,0
757010,17:06:47,17:06:47,2641,19,,,,5893.12,0
757010,17:07:25,17:07:25,4421,20,,,,6014.77,0
757010,17:08:05,17:08:05,4422,21,,,,6187.31,0
757010,17:10:27,17:10:27,10456,22,,,,6636.57,0
757010,17:11:00,17:11:00,4424,23,,,,6753.06,0
757010,17:11:35,17:11:35,4425,24,,,,6921.54,0
757010,17:12:00,17:12:00,4426,25,,,,7039.56,
757010,17:13:28,17:13:28,4427,26,,,,7298.42,0
757010,17:14:18,17:14:18,4428,27,,,,7460.8,0
757010,17:15:47,17:15:47,4429,28,,,,7720.31,0
757010,17:17:23,17:17:23,1153,29,,,,8028.63,0
757010,17:19:00,17:19:00,9869,30,,,,8329.65,
757010,17:25:00,17:25:00,10070,31,,1,,8961.13,
757120,16:50:00,16:50:00,10731,1,,,1,0,
757120,16:52:15,16:52:15,749,2,,,,689.42,0
757120,16:52:49,16:52:49,750,3,,,,865.48,0
757120,16:53:24,16:53:24,751,4,,,,1079.71,0
757120,16:54:08,16:54:08,752,5,,,,1381.88,0
757120,16:55:11,16:55:11,9574,6,,,,1747.56,0
757120,16:55:41,16:55:41,9572,7,,,,1939.01,0
757120,16:57:00,16:57:00,732,8,,,,2482.51,
757120,16:57:30,16:57:30,7078,9,,,,2694.68,0
757120,16:58:27,16:58:27,759,10,,,,3077.52,0
757120,16:59:01,16:59:01,760,11,,,,3302.56,0
757120,16:59:36,16:59:36,761,12,,,,3528.94,0
757120,17:00:58,17:00:58,762,13,,,,4002.03,0
757120,17:02:50,17:02:50,10789,14,,,,4611.15,0
757120,17:03:52,17:03:52,2637,15,,,,4976.14,0
757120,17:04:29,17:04:29,9565,16,,,,5189.76,0
757120,17:05:00,17:05:00,9456,17,,,,5373.15,
757120,17:05:47,17:05:47,2640,18,,,,5616.29,0
757120,17:06:47,17:06:47,2641,19,,,,5893.12,0
757120,17:07:25,17:07:25,4421,20,,,,6014.77,0
757120,17:08:05,17:08:05,4422,21,,,,6187.31,0
757120,17:10:27,17:10:27,10456,22,,,,6636.57,0
757120,17:11:00,17:11:00,4424,23,,,,6753.06,0
757120,17:11:35,17:11:35,4425,24,,,,6921.54,0
757120,17:12:00,17:12:00,4426,25,,,,7039.56,
757120,17:13:28,17:13:28,4427,26,,,,7298.42,0
757120,17:14:18,17:14:18,4428,27,,,,7460.8,0
757120,17:15:47,17:15:47,4429,28,,,,7720.31,0
757120,17:17:23,17:17:23,1153,29,,,,8028.63,0
757120,17:19:00,17:19:00,9869,30,,,,8329.65,
757120,17:25:00,17:25:00,10070,31,,1,,8961.13,
7641010,14:50:00,14:50:00,10731,1,,,1,0,
7641010,14:52:15,14:52:15,749,2,,,,689.42,0
7641010,14:52:49,14:52:49,750,3,,,,865.48,0
7641010,14:53:24,14:53:24,751,4,,,,1079.71,0
7641010,14:54:08,14:54:08,752,5,,,,1381.88,0
7641010,14:55:11,14:55:11,9574,6,,,,1747.56,0
7641010,14:55:41,14:55:41,9572,7,,,,1939.01,0
7641010,14:57:00,14:57:00,732,8,,,,2482.51,
7641010,14:57:30,14:57:30,7078,9,,,,2694.68,0
7641010,14:58:27,14:58:27,759,10,,,,3077.52,0
7641010,14:59:01,14:59:01,760,11,,,,3302.56,0
7641010,14:59:36,14:59:36,761,12,,,,3528.94,0
7641010,15:00:58,15:00:58,762,13,,,,4002.03,0
7641010,15:02:50,15:02:50,10789,14,,,,4611.15,0
7641010,15:03:52,15:03:52,2637,15,,,,4976.14,0
7641010,15:04:29,15:04:29,9565,16,,,,5189.76,0
7641010,15:05:00,15:05:00,9456,17,,,,5373.15,
7641010,15:05:54,15:05:54,2640,18,,,,5616.29,0
7641010,15:07:02,15:07:02,2641,19,,,,5893.12,0
7641010,15:07:45,15:07:45,4421,20,,,,6014.77,0
7641010,15:08:31,15:08:31,4422,21,,,,6187.31,0
7641010,15:11:14,15:11:14,10456,22,,,,6636.57,0
7641010,15:11:51,15:11:51,4424,23,,,,6753.06,0
7641010,15:12:31,15:12:31,4425,24,,,,6921.54,0
7641010,15:13:00,15:13:00,4426,25,,,,7039.56,
7641010,15:14:28,15:14:28,4427,26,,,,7298.42,0
7641010,15:15:18,15:15:18,4428,27,,,,7460.8,0
7641010,15:16:47,15:16:47,4429,28,,,,7720.31,0
7641010,15:18:23,15:18:23,1153,29,,,,8028.63,0
7641010,15:20:00,15:20:00,9869,30,,,,8329.65,
7641010,15:26:00,15:26:00,10070,31,,1,,8961.13,
7641120,14:50:00,14:50:00,10731,1,,,1,0,
7641120,14:52:15,14:52:15,749,2,,,,689.42,0
7641120,14:52:49,14:52:49,750,3,,,,865.48,0
7641120,14:53:24,14:53:24,751,4,,,,1079.71,0
7641120,14:54:08,14:54:08,752,5,,,,1381.88,0
7641120,14:55:11,14:55:11,9574,6,,,,1747.56,0
7641120,14:55:41,14:55:41,9572,7,,,,1939.01,0
7641120,14:57:00,14:57:00,732,8,,,,2482.51,
7641120,14:57:30,14:57:30,7078,9,,,,2694.68,0
7641120,14:58:27,14:58:27,759,10,,,,3077.52,0
7641120,14:59:01,14:59:01,760,11,,,,3302.56,0
7641120,14:59:36,14:59:36,761,12,,,,3528.94,0
7641120,15:00:58,15:00:58,762,13,,,,4002.03,0
7641120,15:02:50,15:02:50,10789,14,,,,4611.15,0
7641120,15:03:52,15:03:52,2637,15,,,,4976.14,0
7641120,15:04:29,15:04:29,9565,16,,,,5189.76,0
7641120,15:05:00,15:05:00,9456,17,,,,5373.15,
7641120,15:05:54,15:05:54,2640,18,,,,5616.29,0
7641120,15:07:02,15:07:02,2641,19,,,,5893.12,0
7641120,15:07:45,15:07:45,4421,20,,,,6014.77,0
7641120,15:08:31,15:08:31,4422,21,,,,6187.31,0
7641120,15:11:14,15:11:14,10456,22,,,,6636.57,0
7641120,15:11:51,15:11:51,4424,23,,,,6753.06,0
7641120,15:12:31,15:12:31,4425,24,,,,6921.54,0
7641120,15:13:00,15:13:00,4426,25,,,,7039.56,
7641120,15:14:28,15:14:28,4427,26,,,,7298.42,0
7641120,15:15:18,15:15:18,4428,27,,,,7460.8,0
7641120,15:16:47,15:16:47,4429,28,,,,7720.31,0
7641120,15:18:23,15:18:23,1153,29,,,,8028.63,0
7641120,15:20:00,15:20:00,9869,30,,,,8329.65,
7641120,15:26:00,15:26:00,10070,31,,1,,8961.13,
7970070,22:26:00,22:26:00,10731,1,,,1,0,
7970070,22:27:56,22:27:56,749,2,,,,689.42,0
7970070,22:28:25,22:28:25,750,3,,,,865.48,0
7970070,22:28:55,22:28:55,751,4,,,,1079.71,0
7970070,22:29:32,22:29:32,752,5,,,,1381.88,0
7970070,22:30:26,22:30:26,9574,6,,,,1747.56,0
7970070,22:30:52,22:30:52,9572,7,,,,1939.01,0
7970070,22:32:00,22:32:00,732,8,,,,2482.51,
7970070,22:32:27,22:32:27,7078,9,,,,2694.68,0
7970070,22:33:16,22:33:16,759,10,,,,3077.52,0
7970070,22:33:46,22:33:46,760,11,,,,3302.56,0
7970070,22:34:17,22:34:17,761,12,,,,3528.94,0
7970070,22:35:28,22:35:28,762,13,,,,4002.03,0
7970070,22:37:06,22:37:06,10789,14,,,,4611.15,0
7970070,22:38:00,22:38:00,2637,15,,,,4976.14,0
7970070,22:38:32,22:38:32,9565,16,,,,5189.76,0
7970070,22:39:00,22:39:00,9456,17,,,,5373.15,
7970070,22:39:40,22:39:40,2640,18,,,,5616.29,0
7970070,22:40:32,22:40:32,2641,19,,,,5893.12,0
7970070,22:41:04,22:41:04,4421,20,,,,6014.77,0
7970070,22:41:38,22:41:38,4422,21,,,,6187.31,0
7970070,22:43:40,22:43:40,10456,22,,,,6636.57,0
7970070,22:44:08,22:44:08,4424,23,,,,6753.06,0
7970070,22:44:38,22:44:38,4425,24,,,,6921.54,0
7970070,22:45:00,22:45:00,4426,25,,,,7039.56,
7970070,22:46:03,22:46:03,4427,26,,,,7298.42,0
7970070,22:46:39,22:46:39,4428,27,,,,7460.8,0
7970070,22:47:42,22:47:42,4429,28,,,,7720.31,0
7970070,22:48:51,22:48:51,1153,29,,,,8028.63,0
7970070,22:50:00,22:50:00,9869,30,,,,8329.65,
7970070,22:56:00,22:56:00,10070,31,,1,,8961.13,
7983080,08:20:00,08:20:00,10731,1,,,1,0,
7983080,08:21:56,08:21:56,749,2,,,,689.42,0
7983080,08:22:25,08:22:25,750,3,,,,865.48,0
7983080,08:22:55,08:22:55,751,4,,,,1079.71,0
7983080,08:23:32,08:23:32,752,5,,,,1381.88,0
7983080,08:24:26,08:24:26,9574,6,,,,1747.56,0
7983080,08:24:52,08:24:52,9572,7,,,,1939.01,0
7983080,08:26:00,08:26:00,732,8,,,,2482.51,
7983080,08:26:27,08:26:27,7078,9,,,,2694.68,0
7983080,08:27:16,08:27:16,759,10,,,,3077.52,0
7983080,08:27:46,08:27:46,760,11,,,,3302.56,0
7983080,08:28:17,08:28:17,761,12,,,,3528.94,0
7983080,08:29:28,08:29:28,762,13,,,,4002.03,0
7983080,08:31:06,08:31:06,10789,14,,,,4611.15,0
7983080,08:32:00,08:32:00,2637,15,,,,4976.14,0
7983080,08:32:32,08:32:32,9565,16,,,,5189.76,0
7983080,08:33:00,08:33:00,9456,17,,,,5373.15,
7983080,08:33:40,08:33:40,2640,18,,,,5616.29,0
7983080,08:34:32,08:34:32,2641,19,,,,5893.12,0
7983080,08:35:04,08:35:04,4421,20,,,,6014.77,0
7983080,08:35:38,08:35:38,4422,21,,,,6187.31,0
7983080,08:37:40,08:37:40,10456,22,,,,6636.57,0
7983080,08:38:08,08:38:08,4424,23,,,,6753.06,0
7983080,08:38:38,08:38:38,4425,24,,,,6921.54,0
7983080,08:39:00,08:39:00,4426,25,,,,7039.56,
7983080,08:40:03,08:40:03,4427,26,,,,7298.42,0
7983080,08:40:39,08:40:39,4428,27,,,,7460.8,0
7983080,08:41:42,08:41:42,4429,28,,,,7720.31,0
7983080,08:42:51,08:42:51,1153,29,,,,8028.63,0
7983080,08:44:00,08:44:00,9869,30,,,,8329.65,
7983080,08:50:00,08:50:00,10070,31,,1,,8961.13,
7983100,08:20:00,08:20:00,10731,1,,,1,0,
7983100,08:21:56,08:21:56,749,2,,,,689.42,0
7983100,08:22:25,08:22:25,750,3,,,,865.48,0
7983100,08:22:55,08:22:55,751,4,,,,1079.71,0
7983100,08:23:32,08:23:32,752,5,,,,1381.88,0
7983100,08:24:26,08:24:26,9574,6,,,,1747.56,0
7983100,08:24:52,08:24:52,9572,7,,,,1939.01,0
7983100,08:26:00,08:26:00,732,8,,,,2482.51,
7983100,08:26:27,08:26:27,7078,9,,,,2694.68,0
7983100,08:27:16,08:27:16,759,10,,,,3077.52,0
7983100,08:27:46,08:27:46,760,11,,,,3302.56,0
7983100,08:28:17,08:28:17,761,12,,,,3528.94,0
7983100,08:29:28,08:29:28,762,13,,,,4002.03,0
7983100,08:31:06,08:31:06,10789,14,,,,4611.15,0
7983100,08:32:00,08:32:00,2637,15,,,,4976.14,0
7983100,08:32:32,08:32:32,9565,16,,,,5189.76,0
7983100,08:33:00,08:33:00,9456,17,,,,5373.15,
7983100,08:33:40,08:33:40,2640,18,,,,5616.29,0
7983100,08:34:32,08:34:32,2641,19,,,,5893.12,0
7983100,08:35:04,08:35:04,4421,20,,,,6014.77,0
7983100,08:35:38,08:35:38,4422,21,,,,6187.31,0
7983100,08:37:40,08:37:40,10456,22,,,,6636.57,0
7983100,08:38:08,08:38:08,4424,23,,,,6753.06,0
7983100,08:38:38,08:38:38,4425,24,,,,6921.54,0
7983100,08:39:00,08:39:00,4426,25,,,,7039.56,
7983100,08:40:03,08:40:03,4427,26,,,,7298.42,0
7983100,08:40:39,08:40:39,4428,27,,,,7460.8,0
7983100,08:41:42,08:41:42,4429,28,,,,7720.31,0
7983100,08:42:51,08:42:51,1153,29,,,,8028.63,0
7983100,08:44:00,08:44:00,9869,30,,,,8329.65,
7983100,08:50:00,08:50:00,10070,31,,1,,8961.13,
7983110,08:20:00,08:20:00,10731,1,,,1,0,
7983110,08:21:56,08:21:56,749,2,,,,689.42,0
7983110,08:22:25,08:22:25,750,3,,,,865.48,0
7983110,08:22:55,08:22:55,751,4,,,,1079.71,0
7983110,08:23:32,08:23:32,752,5,,,,1381.88,0
7983110,08:24:26,08:24:26,9574,6,,,,1747.56,0
7983110,08:24:52,08:24:52,9572,7,,,,1939.01,0
7983110,08:26:00,08:26:00,732,8,,,,2482.51,
7983110,08:26:27,08:26:27,7078,9,,,,2694.68,0
7983110,08:27:16,08:27:16,759,10,,,,3077.52,0
7983110,08:27:46,08:27:46,760,11,,,,3302.56,0
7983110,08:28:17,08:28:17,761,12,,,,3528.94,0
7983110,08:29:28,08:29:28,762,13,,,,4002.03,0
7983110,08:31:06,08:31:06,10789,14,,,,4611.15,0
7983110,08:32:00,08:32:00,2637,15,,,,4976.14,0
7983110,08:32:32,08:32:32,9565,16,,,,5189.76,0
7983110,08:33:00,08:33:00,9456,17,,,,5373.15,
7983110,08:33:40,08:33:40,2640,18,,,,5616.29,0
7983110,08:34:32,08:34:32,2641,19,,,,5893.12,0
7983110,08:35:04,08:35:04,4421,20,,,,6014.77,0
7983110,08:35:38,08:35:38,4422,21,,,,6187.31,0
7983110,08:37:40,08:37:40,10456,22,,,,6636.57,0
7983110,08:38:08,08:38:08,4424,23,,,,6753.06,0
7983110,08:38:38,08:38:38,4425,24,,,,6921.54,0
7983110,08:39:00,08:39:00,4426,25,,,,7039.56,
7983110,08:40:03,08:40:03,4427,26,,,,7298.42,0
7983110,08:40:39,08:40:39,4428,27,,,,7460.8,0
7983110,08:41:42,08:41:42,4429,28,,,,7720.31,0
7983110,08:42:51,08:42:51,1153,29,,,,8028.63,0
7983110,08:44:00,08:44:00,9869,30,,,,8329.65,
7983110,08:50:00,08:50:00,10070,31,,1,,8961.13,
8026010,21:20:00,21:20:00,10731,1,,,1,0,
8026010,21:22:15,21:22:15,749,2,,,,689.42,0
8026010,21:22:49,21:22:49,750,3,,,,865.48,0
8026010,21:23:24,21:23:24,751,4,,,,1079.71,0
8026010,21:24:08,21:24:08,752,5,,,,1381.88,0
8026010,21:25:11,21:25:11,9574,6,,,,1747.56,0
8026010,21:25:41,21:25:41,9572,7,,,,1939.01,0
8026010,21:27:00,21:27:00,732,8,,,,2482.51,
8026010,21:27:27,21:27:27,7078,9,,,,2694.68,0
8026010,21:28:16,21:28:16,759,10,,,,3077.52,0
8026010,21:28:46,21:28:46,760,11,,,,3302.56,0
8026010,21:29:17,21:29:17,761,12,,,,3528.94,0
8026010,21:30:28,21:30:28,762,13,,,,4002.03,0
8026010,21:32:06,21:32:06,10789,14,,,,4611.15,0
8026010,21:33:00,21:33:00,2637,15,,,,4976.14,0
8026010,21:33:32,21:33:32,9565,16,,,,5189.76,0
8026010,21:34:00,21:34:00,9456,17,,,,5373.15,
8026010,21:34:47,21:34:47,2640,18,,,,5616.29,0
8026010,21:35:47,21:35:47,2641,19,,,,5893.12,0
8026010,21:36:25,21:36:25,4421,20,,,,6014.77,0
8026010,21:37:05,21:37:05,4422,21,,,,6187.31,0
8026010,21:39:27,21:39:27,10456,22,,,,6636.57,0
8026010,21:40:00,21:40:00,4424,23,,,,6753.06,0
8026010,21:40:35,21:40:35,4425,24,,,,6921.54,0
8026010,21:41:00,21:41:00,4426,25,,,,7039.56,
8026010,21:42:03,21:42:03,4427,26,,,,7298.42,0
8026010,21:42:39,21:42:39,4428,27,,,,7460.8,0
8026010,21:43:42,21:43:42,4429,28,,,,7720.31,0
8026010,21:44:51,21:44:51,1153,29,,,,8028.63,0
8026010,21:46:00,21:46:00,9869,30,,,,8329.65,
8026010,21:52:00,21:52:00,10070,31,,1,,8961.13,
8026120,21:20:00,21:20:00,10731,1,,,1,0,
8026120,21:22:15,21:22:15,749,2,,,,689.42,0
8026120,21:22:49,21:22:49,750,3,,,,865.48,0
8026120,21:23:24,21:23:24,751,4,,,,1079.71,0
8026120,21:24:08,21:24:08,752,5,,,,1381.88,0
8026120,21:25:11,21:25:11,9574,6,,,,1747.56,0
8026120,21:25:41,21:25:41,9572,7,,,,1939.01,0
8026120,21:27:00,21:27:00,732,8,,,,2482.51,
8026120,21:27:27,21:27:27,7078,9,,,,2694.68,0
8026120,21:28:16,21:28:16,759,10,,,,3077.52,0
8026120,21:28:46,21:28:46,760,11,,,,3302.56,0
8026120,21:29:17,21:29:17,761,12,,,,3528.94,0
8026120,21:30:28,21:30:28,762,13,,,,4002.03,0
8026120,21:32:06,21:32:06,10789,14,,,,4611.15,0
8026120,21:33:00,21:33:00,2637,15,,,,4976.14,0
8026120,21:33:32,21:33:32,9565,16,,,,5189.76,0
8026120,21:34:00,21:34:00,9456,17,,,,5373.15,
8026120,21:34:47,21:34:47,2640,18,,,,5616.29,0
8026120,21:35:47,21:35:47,2641,19,,,,5893.12,0
8026120,21:36:25,21:36:25,4421,20,,,,6014.77,0
8026120,21:37:05,21:37:05,4422,21,,,,6187.31,0
8026120,21:39:27,21:39:27,10456,22,,,,6636.57,0
8026120,21:40:00,21:40:00,4424,23,,,,6753.06,0
8026120,21:40:35,21:40:35,4425,24,,,,6921.54,0
8026120,21:41:00,21:41:00,4426,25,,,,7039.56,
8026120,21:42:03,21:42:03,4427,26,,,,7298.42,0
8026120,21:42:39,21:42:39,4428,27,,,,7460.8,0
8026120,21:43:42,21:43:42,4429,28,,,,7720.31,0
8026120,21:44:51,21:44:51,1153,29,,,,8028.63,0
8026120,21:46:00,21:46:00,9869,30,,,,8329.65,
8026120,21:52:00,21:52:00,10070,31,,1,,8961.13,
8080,11:50:00,11:50:00,10731,1,,,1,0,
8080,11:52:15,11:52:15,749,2,,,,689.42,0
8080,11:52:49,11:52:49,750,3,,,,865.48,0
8080,11:53:24,11:53:24,751,4,,,,1079.71,0
8080,11:54:08,11:54:08,752,5,,,,1381.88,0
8080,11:55:11,11:55:11,9574,6,,,,1747.56,0
8080,11:55:41,11:55:41,9572,7,,,,1939.01,0
8080,11:57:00,11:57:00,732,8,,,,2482.51,
8080,11:57:27,11:57:27,7078,9,,,,2694.68,0
8080,11:58:16,11:58:16,759,10,,,,3077.52,0
8080,11:58:46,11:58:46,760,11,,,,3302.56,0
8080,11:59:17,11:59:17,761,12,,,,3528.94,0
8080,12:00:28,12:00:28,762,13,,,,4002.03,0
8080,12:02:06,12:02:06,10789,14,,,,4611.15,0
8080,12:03:00,12:03:00,2637,15,,,,4976.14,0
8080,12:03:32,12:03:32,9565,16,,,,5189.76,0
8080,12:04:00,12:04:00,9456,17,,,,5373.15,
8080,12:04:47,12:04:47,2640,18,,,,5616.29,0
8080,12:05:47,12:05:47,2641,19,,,,5893.12,0
8080,12:06:25,12:06:25,4421,20,,,,6014.77,0
8080,12:07:05,12:07:05,4422,21,,,,6187.31,0
8080,12:09:27,12:09:27,10456,22,,,,6636.57,0
8080,12:10:00,12:10:00,4424,23,,,,6753.06,0
8080,12:10:35,12:10:35,4425,24,,,,6921.54,0
8080,12:11:00,12:11:00,4426,25,,,,7039.56,
8080,12:12:16,12:12:16,4427,26,,,,7298.42,0
8080,12:12:58,12:12:58,4428,27,,,,7460.8,0
8080,12:14:15,12:14:15,4429,28,,,,7720.31,0
8080,12:15:37,12:15:37,1153,29,,,,8028.63,0
8080,12:17:00,12:17:00,9869,30,,,,8329.65,
8080,12:23:00,12:23:00,10070,31,,1,,8961.13,
8100,11:50:00,11:50:00,10731,1,,,1,0,
8100,11:52:15,11:52:15,749,2,,,,689.42,0
8100,11:52:49,11:52:49,750,3,,,,865.48,0
8100,11:53:24,11:53:24,751,4,,,,1079.71,0
8100,11:54:08,11:54:08,752,5,,,,1381.88,0
8100,11:55:11,11:55:11,9574,6,,,,1747.56,0
8100,11:55:41,11:55:41,9572,7,,,,1939.01,0
8100,11:57:00,11:57:00,732,8,,,,2482.51,
8100,11:57:27,11:57:27,7078,9,,,,2694.68,0
8100,11:58:16,11:58:16,759,10,,,,3077.52,0
8100,11:58:46,11:58:46,760,11,,,,3302.56,0
8100,11:59:17,11:59:17,761,12,,,,3528.94,0
8100,12:00:28,12:00:28,762,13,,,,4002.03,0
8100,12:02:06,12:02:06,10789,14,,,,4611.15,0
8100,12:03:00,12:03:00,2637,15,,,,4976.14,0
8100,12:03:32,12:03:32,9565,16,,,,5189.76,0
8100,12:04:00,12:04:00,9456,17,,,,5373.15,
8100,12:04:47,12:04:47,2640,18,,,,5616.29,0
8100,12:05:47,12:05:47,2641,19,,,,5893.12,0
8100,12:06:25,12:06:25,4421,20,,,,6014.77,0
8100,12:07:05,12:07:05,4422,21,,,,6187.31,0
8100,12:09:27,12:09:27,10456,22,,,,6636.57,0
8100,12:10:00,12:10:00,4424,23,,,,6753.06,0
8100,12:10:35,12:10:35,4425,24,,,,6921.54,0
8100,12:11:00,12:11:00,4426,25,,,,7039.56,
8100,12:12:16,12:12:16,4427,26,,,,7298.42,0
8100,12:12:58,12:12:58,4428,27,,,,7460.8,0
8100,12:14:15,12:14:15,4429,28,,,,7720.31,0
8100,12:15:37,12:15:37,1153,29,,,,8028.63,0
8100,12:17:00,12:17:00,9869,30,,,,8329.65,
8100,12:23:00,12:23:00,10070,31,,1,,8961.13,
8110,11:50:00,11:50:00,10731,1,,,1,0,
8110,11:52:15,11:52:15,749,2,,,,689.42,0
8110,11:52:49,11:52:49,750,3,,,,865.48,0
8110,11:53:24,11:53:24,751,4,,,,1079.71,0
8110,11:54:08,11:54:08,752,5,,,,1381.88,0
8110,11:55:11,11:55:11,9574,6,,,,1747.56,0
8110,11:55:41,11:55:41,9572,7,,,,1939.01,0
8110,11:57:00,11:57:00,732,8,,,,2482.51,
8110,11:57:27,11:57:27,7078,9,,,,2694.68,0
8110,11:58:16,11:58:16,759,10,,,,3077.52,0
8110,11:58:46,11:58:46,760,11,,,,3302.56,0
8110,11:59:17,11:59:17,761,12,,,,3528.94,0
8110,12:00:28,12:00:28,762,13,,,,4002.03,0
8110,12:02:06,12:02:06,10789,14,,,,4611.15,0
8110,12:03:00,12:03:00,2637,15,,,,4976.14,0
8110,12:03:32,12:03:32,9565,16,,,,5189.76,0
8110,12:04:00,12:04:00,9456,17,,,,5373.15,
8110,12:04:47,12:04:47,2640,18,,,,5616.29,0
8110,12:05:47,12:05:47,2641,19,,,,5893.12,0
8110,12:06:25,12:06:25,4421,20,,,,6014.77,0
8110,12:07:05,12:07:05,4422,21,,,,6187.31,0
8110,12:09:27,12:09:27,10456,22,,,,6636.57,0
8110,12:10:00,12:10:00,4424,23,,,,6753.06,0
8110,12:10:35,12:10:35,4425,24,,,,6921.54,0
8110,12:11:00,12:11:00,4426,25,,,,7039.56,
8110,12:12:16,12:12:16,4427,26,,,,7298.42,0
8110,12:12:58,12:12:58,4428,27,,,,7460.8,0
8110,12:14:15,12:14:15,4429,28,,,,7720.31,0
8110,12:15:37,12:15:37,1153,29,,,,8028.63,0
8110,12:17:00,12:17:00,9869,30,,,,8329.65,
8110,12:23:00,12:23:00,10070,31,,1,,8961.13,
8200020,10:35:00,10:35:00,10731,1,,,1,0,
8200020,10:37:15,10:37:15,749,2,,,,689.42,0
8200020,10:37:49,10:37:49,750,3,,,,865.48,0
8200020,10:38:24,10:38:24,751,4,,,,1079.71,0
8200020,10:39:08,10:39:08,752,5,,,,1381.88,0
8200020,10:40:11,10:40:11,9574,6,,,,1747.56,0
8200020,10:40:41,10:40:41,9572,7,,,,1939.01,0
8200020,10:42:00,10:42:00,732,8,,,,2482.51,
8200020,10:42:30,10:42:30,7078,9,,,,2694.68,0
8200020,10:43:27,10:43:27,759,10,,,,3077.52,0
8200020,10:44:01,10:44:01,760,11,,,,3302.56,0
8200020,10:44:36,10:44:36,761,12,,,,3528.94,0
8200020,10:45:58,10:45:58,762,13,,,,4002.03,0
8200020,10:47:50,10:47:50,10789,14,,,,4611.15,0
8200020,10:48:52,10:48:52,2637,15,,,,4976.14,0
8200020,10:49:29,10:49:29,9565,16,,,,5189.76,0
8200020,10:50:00,10:50:00,9456,17,,,,5373.15,
8200020,10:50:47,10:50:47,2640,18,,,,5616.29,0
8200020,10:51:47,10:51:47,2641,19,,,,5893.12,0
8200020,10:52:25,10:52:25,4421,20,,,,6014.77,0
8200020,10:53:05,10:53:05,4422,21,,,,6187.31,0
8200020,10:55:27,10:55:27,10456,22,,,,6636.57,0
8200020,10:56:00,10:56:00,4424,23,,,,6753.06,0
8200020,10:56:35,10:56:35,4425,24,,,,6921.54,0
8200020,10:57:00,10:57:00,4426,25,,,,7039.56,
8200020,10:58:28,10:58:28,4427,26,,,,7298.42,0
8200020,10:59:18,10:59:18,4428,27,,,,7460.8,0
8200020,11:00:47,11:00:47,4429,28,,,,7720.31,0
8200020,11:02:23,11:02:23,1153,29,,,,8028.63,0
8200020,11:04:00,11:04:00,9869,30,,,,8329.65,
8200020,11:17:00,11:17:00,10070,31,,1,,8961.13,
8200030,10:35:00,10:35:00,10731,1,,,1,0,
8200030,10:37:15,10:37:15,749,2,,,,689.42,0
8200030,10:37:49,10:37:49,750,3,,,,865.48,0
8200030,10:38:24,10:38:24,751,4,,,,1079.71,0
8200030,10:39:08,10:39:08,752,5,,,,1381.88,0
8200030,10:40:11,10:40:11,9574,6,,,,1747.56,0
8200030,10:40:41,10:40:41,9572,7,,,,1939.01,0
8200030,10:42:00,10:42:00,732,8,,,,2482.51,
8200030,10:42:30,10:42:30,7078,9,,,,2694.68,0
8200030,10:43:27,10:43:27,759,10,,,,3077.52,0
8200030,10:44:01,10:44:01,760,11,,,,3302.56,0
8200030,10:44:36,10:44:36,761,12,,,,3528.94,0
8200030,10:45:58,10:45:58,762,13,,,,4002.03,0
8200030,10:47:50,10:47:50,10789,14,,,,4611.15,0
8200030,10:48:52,10:48:52,2637,15,,,,4976.14,0
8200030,10:49:29,10:49:29,9565,16,,,,5189.76,0
8200030,10:50:00,10:50:00,9456,17,,,,5373.15,
8200030,10:50:47,10:50:47,2640,18,,,,5616.29,0
8200030,10:51:47,10:51:47,2641,19,,,,5893.12,0
8200030,10:52:25,10:52:25,4421,20,,,,6014.77,0
8200030,10:53:05,10:53:05,4422,21,,,,6187.31,0
8200030,10:55:27,10:55:27,10456,22,,,,6636.57,0
8200030,10:56:00,10:56:00,4424,23,,,,6753.06,0
8200030,10:56:35,10:56:35,4425,24,,,,6921.54,0
8200030,10:57:00,10:57:00,4426,25,,,,7039.56,
8200030,10:58:28,10:58:28,4427,26,,,,7298.42,0
8200030,10:59:18,10:59:18,4428,27,,,,7460.8,0
8200030,11:00:47,11:00:47,4429,28,,,,7720.31,0
8200030,11:02:23,11:02:23,1153,29,,,,8028.63,0
8200030,11:04:00,11:04:00,9869,30,,,,8329.65,
8200030,11:17:00,11:17:00,10070,31,,1,,8961.13,
8200040,10:35:00,10:35:00,10731,1,,,1,0,
8200040,10:37:15,10:37:15,749,2,,,,689.42,0
8200040,10:37:49,10:37:49,750,3,,,,865.48,0
8200040,10:38:24,10:38:24,751,4,,,,1079.71,0
8200040,10:39:08,10:39:08,752,5,,,,1381.88,0
8200040,10:40:11,10:40:11,9574,6,,,,1747.56,0
8200040,10:40:41,10:40:41,9572,7,,,,1939.01,0
8200040,10:42:00,10:42:00,732,8,,,,2482.51,
8200040,10:42:30,10:42:30,7078,9,,,,2694.68,0
8200040,10:43:27,10:43:27,759,10,,,,3077.52,0
8200040,10:44:01,10:44:01,760,11,,,,3302.56,0
8200040,10:44:36,10:44:36,761,12,,,,3528.94,0
8200040,10:45:58,10:45:58,762,13,,,,4002.03,0
8200040,10:47:50,10:47:50,10789,14,,,,4611.15,0
8200040,10:48:52,10:48:52,2637,15,,,,4976.14,0
8200040,10:49:29,10:49:29,9565,16,,,,5189.76,0
8200040,10:50:00,10:50:00,9456,17,,,,5373.15,
8200040,10:50:47,10:50:47,2640,18,,,,5616.29,0
8200040,10:51:47,10:51:47,2641,19,,,,5893.12,0
8200040,10:52:25,10:52:25,4421,20,,,,6014.77,0
8200040,10:53:05,10:53:05,4422,21,,,,6187.31,0
8200040,10:55:27,10:55:27,10456,22,,,,6636.57,0
8200040,10:56:00,10:56:00,4424,23,,,,6753.06,0
8200040,10:56:35,10:56:35,4425,24,,,,6921.54,0
8200040,10:57:00,10:57:00,4426,25,,,,7039.56,
8200040,10:58:28,10:58:28,4427,26,,,,7298.42,0
8200040,10:59:18,10:59:18,4428,27,,,,7460.8,0
8200040,11:00:47,11:00:47,4429,28,,,,7720.31,0
8200040,11:02:23,11:02:23,1153,29,,,,8028.63,0
8200040,11:04:00,11:04:00,9869,30,,,,8329.65,
8200040,11:17:00,11:17:00,10070,31,,1,,8961.13,
8200050,10:35:00,10:35:00,10731,1,,,1,0,
8200050,10:37:15,10:37:15,749,2,,,,689.42,0
8200050,10:37:49,10:37:49,750,3,,,,865.48,0
8200050,10:38:24,10:38:24,751,4,,,,1079.71,0
8200050,10:39:08,10:39:08,752,5,,,,1381.88,0
8200050,10:40:11,10:40:11,9574,6,,,,1747.56,0
8200050,10:40:41,10:40:41,9572,7,,,,1939.01,0
8200050,10:42:00,10:42:00,732,8,,,,2482.51,
8200050,10:42:30,10:42:30,7078,9,,,,2694.68,0
8200050,10:43:27,10:43:27,759,10,,,,3077.52,0
8200050,10:44:01,10:44:01,760,11,,,,3302.56,0
8200050,10:44:36,10:44:36,761,12,,,,3528.94,0
8200050,10:45:58,10:45:58,762,13,,,,4002.03,0
8200050,10:47:50,10:47:50,10789,14,,,,4611.15,0
8200050,10:48:52,10:48:52,2637,15,,,,4976.14,0
8200050,10:49:29,10:49:29,9565,16,,,,5189.76,0
8200050,10:50:00,10:50:00,9456,17,,,,5373.15,
8200050,10:50:47,10:50:47,2640,18,,,,5616.29,0
8200050,10:51:47,10:51:47,2641,19,,,,5893.12,0
8200050,10:52:25,10:52:25,4421,20,,,,6014.77,0
8200050,10:53:05,10:53:05,4422,21,,,,6187.31,0
8200050,10:55:27,10:55:27,10456,22,,,,6636.57,0
8200050,10:56:00,10:56:00,4424,23,,,,6753.06,0
8200050,10:56:35,10:56:35,4425,24,,,,6921.54,0
8200050,10:57:00,10:57:00,4426,25,,,,7039.56,
8200050,10:58:28,10:58:28,4427,26,,,,7298.42,0
8200050,10:59:18,10:59:18,4428,27,,,,7460.8,0
8200050,11:00:47,11:00:47,4429,28,,,,7720.31,0
8200050,11:02:23,11:02:23,1153,29,,,,8028.63,0
8200050,11:04:00,11:04:00,9869,30,,,,8329.65,
8200050,11:17:00,11:17:00,10070,31,,1,,8961.13,
8200060,10:35:00,10:35:00,10731,1,,,1,0,
8200060,10:37:15,10:37:15,749,2,,,,689.42,0
8200060,10:37:49,10:37:49,750,3,,,,865.48,0
8200060,10:38:24,10:38:24,751,4,,,,1079.71,0
8200060,10:39:08,10:39:08,752,5,,,,1381.88,0
8200060,10:40:11,10:40:11,9574,6,,,,1747.56,0
8200060,10:40:41,10:40:41,9572,7,,,,1939.01,0
8200060,10:42:00,10:42:00,732,8,,,,2482.51,
8200060,10:42:30,10:42:30,7078,9,,,,2694.68,0
8200060,10:43:27,10:43:27,759,10,,,,3077.52,0
8200060,10:44:01,10:44:01,760,11,,,,3302.56,0
8200060,10:44:36,10:44:36,761,12,,,,3528.94,0
8200060,10:45:58,10:45:58,762,13,,,,4002.03,0
8200060,10:47:50,10:47:50,10789,14,,,,4611.15,0
8200060,10:48:52,10:48:52,2637,15,,,,4976.14,0
8200060,10:49:29,10:49:29,9565,16,,,,5189.76,0
8200060,10:50:00,10:50:00,9456,17,,,,5373.15,
8200060,10:50:47,10:50:47,2640,18,,,,5616.29,0
8200060,10:51:47,10:51:47,2641,19,,,,5893.12,0
8200060,10:52:25,10:52:25,4421,20,,,,6014.77,0
8200060,10:53:05,10:53:05,4422,21,,,,6187.31,0
8200060,10:55:27,10:55:27,10456,22,,,,6636.57,0
8200060,10:56:00,10:56:00,4424,23,,,,6753.06,0
8200060,10:56:35,10:56:35,4425,24,,,,6921.54,0
8200060,10:57:00,10:57:00,4426,25,,,,7039.56,
8200060,10:58:28,10:58:28,4427,26,,,,7298.42,0
8200060,10:59:18,10:59:18,4428,27,,,,7460.8,0
8200060,11:00:47,11:00:47,4429,28,,,,7720.31,0
8200060,11:02:23,11:02:23,1153,29,,,,8028.63,0
8200060,11:04:00,11:04:00,9869,30,,,,8329.65,
8200060,11:17:00,11:17:00,10070,31,,1,,8961.13,
8279080,22:20:00,22:20:00,10731,1,,,1,0,
8279080,22:21:56,22:21:56,749,2,,,,689.42,0
8279080,22:22:25,22:22:25,750,3,,,,865.48,0
8279080,22:22:55,22:22:55,751,4,,,,1079.71,0
8279080,22:23:32,22:23:32,752,5,,,,1381.88,0
8279080,22:24:26,22:24:26,9574,6,,,,1747.56,0
8279080,22:24:52,22:24:52,9572,7,,,,1939.01,0
8279080,22:26:00,22:26:00,732,8,,,,2482.51,
8279080,22:26:27,22:26:27,7078,9,,,,2694.68,0
8279080,22:27:16,22:27:16,759,10,,,,3077.52,0
8279080,22:27:46,22:27:46,760,11,,,,3302.56,0
8279080,22:28:17,22:28:17,761,12,,,,3528.94,0
8279080,22:29:28,22:29:28,762,13,,,,4002.03,0
8279080,22:31:06,22:31:06,10789,14,,,,4611.15,0
8279080,22:32:00,22:32:00,2637,15,,,,4976.14,0
8279080,22:32:32,22:32:32,9565,16,,,,5189.76,0
8279080,22:33:00,22:33:00,9456,17,,,,5373.15,
8279080,22:33:40,22:33:40,2640,18,,,,5616.29,0
8279080,22:34:32,22:34:32,2641,19,,,,5893.12,0
8279080,22:35:04,22:35:04,4421,20,,,,6014.77,0
8279080,22:35:38,22:35:38,4422,21,,,,6187.31,0
8279080,22:37:40,22:37:40,10456,22,,,,6636.57,0
8279080,22:38:08,22:38:08,4424,23,,,,6753.06,0
8279080,22:38:38,22:38:38,4425,24,,,,6921.54,0
8279080,22:39:00,22:39:00,4426,25,,,,7039.56,
8279080,22:40:03,22:40:03,4427,26,,,,7298.42,0
8279080,22:40:39,22:40:39,4428,27,,,,7460.8,0
8279080,22:41:42,22:41:42,4429,28,,,,7720.31,0
8279080,22:42:51,22:42:51,1153,29,,,,8028.63,0
8279080,22:44:00,22:44:00,9869,30,,,,8329.65,
8279080,22:50:00,22:50:00,10070,31,,1,,8961.13,
8279100,22:20:00,22:20:00,10731,1,,,1,0,
8279100,22:21:56,22:21:56,749,2,,,,689.42,0
8279100,22:22:25,22:22:25,750,3,,,,865.48,0
8279100,22:22:55,22:22:55,751,4,,,,1079.71,0
8279100,22:23:32,22:23:32,752,5,,,,1381.88,0
8279100,22:24:26,22:24:26,9574,6,,,,1747.56,0
8279100,22:24:52,22:24:52,9572,7,,,,1939.01,0
8279100,22:26:00,22:26:00,732,8,,,,2482.51,
8279100,22:26:27,22:26:27,7078,9,,,,2694.68,0
8279100,22:27:16,22:27:16,759,10,,,,3077.52,0
8279100,22:27:46,22:27:46,760,11,,,,3302.56,0
8279100,22:28:17,22:28:17,761,12,,,,3528.94,0
8279100,22:29:28,22:29:28,762,13,,,,4002.03,0
8279100,22:31:06,22:31:06,10789,14,,,,4611.15,0
8279100,22:32:00,22:32:00,2637,15,,,,4976.14,0
8279100,22:32:32,22:32:32,9565,16,,,,5189.76,0
8279100,22:33:00,22:33:00,9456,17,,,,5373.15,
8279100,22:33:40,22:33:40,2640,18,,,,5616.29,0
8279100,22:34:32,22:34:32,2641,19,,,,5893.12,0
8279100,22:35:04,22:35:04,4421,20,,,,6014.77,0
8279100,22:35:38,22:35:38,4422,21,,,,6187.31,0
8279100,22:37:40,22:37:40,10456,22,,,,6636.57,0
8279100,22:38:08,22:38:08,4424,23,,,,6753.06,0
8279100,22:38:38,22:38:38,4425,24,,,,6921.54,0
8279100,22:39:00,22:39:00,4426,25,,,,7039.56,
8279100,22:40:03,22:40:03,4427,26,,,,7298.42,0
8279100,22:40:39,22:40:39,4428,27,,,,7460.8,0
8279100,22:41:42,22:41:42,4429,28,,,,7720.31,0
8279100,22:42:51,22:42:51,1153,29,,,,8028.63,0
8279100,22:44:00,22:44:00,9869,30,,,,8329.65,
8279100,22:50:00,22:50:00,10070,31,,1,,8961.13,
8279110,22:20:00,22:20:00,10731,1,,,1,0,
8279110,22:21:56,22:21:56,749,2,,,,689.42,0
8279110,22:22:25,22:22:25,750,3,,,,865.48,0
8279110,22:22:55,22:22:55,751,4,,,,1079.71,0
8279110,22:23:32,22:23:32,752,5,,,,1381.88,0
8279110,22:24:26,22:24:26,9574,6,,,,1747.56,0
8279110,22:24:52,22:24:52,9572,7,,,,1939.01,0
8279110,22:26:00,22:26:00,732,8,,,,2482.51,
8279110,22:26:27,22:26:27,7078,9,,,,2694.68,0
8279110,22:27:16,22:27:16,759,10,,,,3077.52,0
8279110,22:27:46,22:27:46,760,11,,,,3302.56,0
8279110,22:28:17,22:28:17,761,12,,,,3528.94,0
8279110,22:29:28,22:29:28,762,13,,,,4002.03,0
8279110,22:31:06,22:31:06,10789,14,,,,4611.15,0
8279110,22:32:00,22:32:00,2637,15,,,,4976.14,0
8279110,22:32:32,22:32:32,9565,16,,,,5189.76,0
8279110,22:33:00,22:33:00,9456,17,,,,5373.15,
8279110,22:33:40,22:33:40,2640,18,,,,5616.29,0
8279110,22:34:32,22:34:32,2641,19,,,,5893.12,0
8279110,22:35:04,22:35:04,4421,20,,,,6014.77,0
8279110,22:35:38,22:35:38,4422,21,,,,6187.31,0
8279110,22:37:40,22:37:40,10456,22,,,,6636.57,0
8279110,22:38:08,22:38:08,4424,23,,,,6753.06,0
8279110,22:38:38,22:38:38,4425,24,,,,6921.54,0
8279110,22:39:00,22:39:00,4426,25,,,,7039.56,
8279110,22:40:03,22:40:03,4427,26,,,,7298.42,0
8279110,22:40:39,22:40:39,4428,27,,,,7460.8,0
8279110,22:41:42,22:41:42,4429,28,,,,7720.31,0
8279110,22:42:51,22:42:51,1153,29,,,,8028.63,0
8279110,22:44:00,22:44:00,9869,30,,,,8329.65,
8279110,22:50:00,22:50:00,10070,31,,1,,8961.13,
8320080,09:20:00,09:20:00,10731,1,,,1,0,
8320080,09:21:56,09:21:56,749,2,,,,689.42,0
8320080,09:22:25,09:22:25,750,3,,,,865.48,0
8320080,09:22:55,09:22:55,751,4,,,,1079.71,0
8320080,09:23:32,09:23:32,752,5,,,,1381.88,0
8320080,09:24:26,09:24:26,9574,6,,,,1747.56,0
8320080,09:24:52,09:24:52,9572,7,,,,1939.01,0
8320080,09:26:00,09:26:00,732,8,,,,2482.51,
8320080,09:26:27,09:26:27,7078,9,,,,2694.68,0
8320080,09:27:16,09:27:16,759,10,,,,3077.52,0
8320080,09:27:46,09:27:46,760,11,,,,3302.56,0
8320080,09:28:17,09:28:17,761,12,,,,3528.94,0
8320080,09:29:28,09:29:28,762,13,,,,4002.03,0
8320080,09:31:06,09:31:06,10789,14,,,,4611.15,0
8320080,09:32:00,09:32:00,2637,15,,,,4976.14,0
8320080,09:32:32,09:32:32,9565,16,,,,5189.76,0
8320080,09:33:00,09:33:00,9456,17,,,,5373.15,
8320080,09:33:40,09:33:40,2640,18,,,,5616.29,0
8320080,09:34:32,09:34:32,2641,19,,,,5893.12,0
8320080,09:35:04,09:35:04,4421,20,,,,6014.77,0
8320080,09:35:38,09:35:38,4422,21,,,,6187.31,0
8320080,09:37:40,09:37:40,10456,22,,,,6636.57,0
8320080,09:38:08,09:38:08,4424,23,,,,6753.06,0
8320080,09:38:38,09:38:38,4425,24,,,,6921.54,0
8320080,09:39:00,09:39:00,4426,25,,,,7039.56,
8320080,09:40:03,09:40:03,4427,26,,,,7298.42,0
8320080,09:40:39,09:40:39,4428,27,,,,7460.8,0
8320080,09:41:42,09:41:42,4429,28,,,,7720.31,0
8320080,09:42:51,09:42:51,1153,29,,,,8028.63,0
8320080,09:44:00,09:44:00,9869,30,,,,8329.65,
8320080,09:50:00,09:50:00,10070,31,,1,,8961.13,
8320100,09:20:00,09:20:00,10731,1,,,1,0,
8320100,09:21:56,09:21:56,749,2,,,,689.42,0
8320100,09:22:25,09:22:25,750,3,,,,865.48,0
8320100,09:22:55,09:22:55,751,4,,,,1079.71,0
8320100,09:23:32,09:23:32,752,5,,,,1381.88,0
8320100,09:24:26,09:24:26,9574,6,,,,1747.56,0
8320100,09:24:52,09:24:52,9572,7,,,,1939.01,0
8320100,09:26:00,09:26:00,732,8,,,,2482.51,
8320100,09:26:27,09:26:27,7078,9,,,,2694.68,0
8320100,09:27:16,09:27:16,759,10,,,,3077.52,0
8320100,09:27:46,09:27:46,760,11,,,,3302.56,0
8320100,09:28:17,09:28:17,761,12,,,,3528.94,0
8320100,09:29:28,09:29:28,762,13,,,,4002.03,0
8320100,09:31:06,09:31:06,10789,14,,,,4611.15,0
8320100,09:32:00,09:32:00,2637,15,,,,4976.14,0
8320100,09:32:32,09:32:32,9565,16,,,,5189.76,0
8320100,09:33:00,09:33:00,9456,17,,,,5373.15,
8320100,09:33:40,09:33:40,2640,18,,,,5616.29,0
8320100,09:34:32,09:34:32,2641,19,,,,5893.12,0
8320100,09:35:04,09:35:04,4421,20,,,,6014.77,0
8320100,09:35:38,09:35:38,4422,21,,,,6187.31,0
8320100,09:37:40,09:37:40,10456,22,,,,6636.57,0
8320100,09:38:08,09:38:08,4424,23,,,,6753.06,0
8320100,09:38:38,09:38:38,4425,24,,,,6921.54,0
8320100,09:39:00,09:39:00,4426,25,,,,7039.56,
8320100,09:40:03,09:40:03,4427,26,,,,7298.42,0
8320100,09:40:39,09:40:39,4428,27,,,,7460.8,0
8320100,09:41:42,09:41:42,4429,28,,,,7720.31,0
8320100,09:42:51,09:42:51,1153,29,,,,8028.63,0
8320100,09:44:00,09:44:00,9869,30,,,,8329.65,
8320100,09:50:00,09:50:00,10070,31,,1,,8961.13,
8320110,09:20:00,09:20:00,10731,1,,,1,0,
8320110,09:21:56,09:21:56,749,2,,,,689.42,0
8320110,09:22:25,09:22:25,750,3,,,,865.48,0
8320110,09:22:55,09:22:55,751,4,,,,1079.71,0
8320110,09:23:32,09:23:32,752,5,,,,1381.88,0
8320110,09:24:26,09:24:26,9574,6,,,,1747.56,0
8320110,09:24:52,09:24:52,9572,7,,,,1939.01,0
8320110,09:26:00,09:26:00,732,8,,,,2482.51,
8320110,09:26:27,09:26:27,7078,9,,,,2694.68,0
8320110,09:27:16,09:27:16,759,10,,,,3077.52,0
8320110,09:27:46,09:27:46,760,11,,,,3302.56,0
8320110,09:28:17,09:28:17,761,12,,,,3528.94,0
8320110,09:29:28,09:29:28,762,13,,,,4002.03,0
8320110,09:31:06,09:31:06,10789,14,,,,4611.15,0
8320110,09:32:00,09:32:00,2637,15,,,,4976.14,0
8320110,09:32:32,09:32:32,9565,16,,,,5189.76,0
8320110,09:33:00,09:33:00,9456,17,,,,5373.15,
8320110,09:33:40,09:33:40,2640,18,,,,5616.29,0
8320110,09:34:32,09:34:32,2641,19,,,,5893.12,0
8320110,09:35:04,09:35:04,4421,20,,,,6014.77,0
8320110,09:35:38,09:35:38,4422,21,,,,6187.31,0
8320110,09:37:40,09:37:40,10456,22,,,,6636.57,0
8320110,09:38:08,09:38:08,4424,23,,,,6753.06,0
8320110,09:38:38,09:38:38,4425,24,,,,6921.54,0
8320110,09:39:00,09:39:00,4426,25,,,,7039.56,
8320110,09:40:03,09:40:03,4427,26,,,,7298.42,0
8320110,09:40:39,09:40:39,4428,27,,,,7460.8,0
8320110,09:41:42,09:41:42,4429,28,,,,7720.31,0
8320110,09:42:51,09:42:51,1153,29,,,,8028.63,0
8320110,09:44:00,09:44:00,9869,30,,,,8329.65,
8320110,09:50:00,09:50:00,10070,31,,1,,8961.13,
838020,14:50:00,14:50:00,10731,1,,,1,0,
838020,14:52:34,14:52:34,749,2,,,,689.42,0
838020,14:53:14,14:53:14,750,3,,,,865.48,0
838020,14:53:53,14:53:53,751,4,,,,1079.71,0
838020,14:54:43,14:54:43,752,5,,,,1381.88,0
838020,14:55:55,14:55:55,9574,6,,,,1747.56,0
838020,14:56:30,14:56:30,9572,7,,,,1939.01,0
838020,14:58:00,14:58:00,732,8,,,,2482.51,
838020,14:58:34,14:58:34,7078,9,,,,2694.68,0
838020,14:59:37,14:59:37,759,10,,,,3077.52,0
838020,15:00:17,15:00:17,760,11,,,,3302.56,0
838020,15:00:56,15:00:56,761,12,,,,3528.94,0
838020,15:02:27,15:02:27,762,13,,,,4002.03,0
838020,15:04:34,15:04:34,10789,14,,,,4611.15,0
838020,15:05:43,15:05:43,2637,15,,,,4976.14,0
838020,15:06:25,15:06:25,9565,16,,,,5189.76,0
838020,15:07:00,15:07:00,9456,17,,,,5373.15,
838020,15:07:54,15:07:54,2640,18,,,,5616.29,0
838020,15:09:02,15:09:02,2641,19,,,,5893.12,0
838020,15:09:45,15:09:45,4421,20,,,,6014.77,0
838020,15:10:31,15:10:31,4422,21,,,,6187.31,0
838020,15:13:14,15:13:14,10456,22,,,,6636.57,0
838020,15:13:51,15:13:51,4424,23,,,,6753.06,0
838020,15:14:31,15:14:31,4425,24,,,,6921.54,0
838020,15:15:00,15:15:00,4426,25,,,,7039.56,
838020,15:17:07,15:17:07,4427,26,,,,7298.42,0
838020,15:18:18,15:18:18,4428,27,,,,7460.8,0
838020,15:20:25,15:20:25,4429,28,,,,7720.31,0
838020,15:22:42,15:22:42,1153,29,,,,8028.63,0
838020,15:25:00,15:25:00,9869,30,,,,8329.65,
838020,15:39:00,15:39:00,10070,31,,1,,8961.13,
838030,14:50:00,14:50:00,10731,1,,,1,0,
838030,14:52:34,14:52:34,749,2,,,,689.42,0
838030,14:53:14,14:53:14,750,3,,,,865.48,0
838030,14:53:53,14:53:53,751,4,,,,1079.71,0
838030,14:54:43,14:54:43,752,5,,,,1381.88,0
838030,14:55:55,14:55:55,9574,6,,,,1747.56,0
838030,14:56:30,14:56:30,9572,7,,,,1939.01,0
838030,14:58:00,14:58:00,732,8,,,,2482.51,
838030,14:58:34,14:58:34,7078,9,,,,2694.68,0
838030,14:59:37,14:59:37,759,10,,,,3077.52,0
838030,15:00:17,15:00:17,760,11,,,,3302.56,0
838030,15:00:56,15:00:56,761,12,,,,3528.94,0
838030,15:02:27,15:02:27,762,13,,,,4002.03,0
838030,15:04:34,15:04:34,10789,14,,,,4611.15,0
838030,15:05:43,15:05:43,2637,15,,,,4976.14,0
838030,15:06:25,15:06:25,9565,16,,,,5189.76,0
838030,15:07:00,15:07:00,9456,17,,,,5373.15,
838030,15:07:54,15:07:54,2640,18,,,,5616.29,0
838030,15:09:02,15:09:02,2641,19,,,,5893.12,0
838030,15:09:45,15:09:45,4421,20,,,,6014.77,0
838030,15:10:31,15:10:31,4422,21,,,,6187.31,0
838030,15:13:14,15:13:14,10456,22,,,,6636.57,0
838030,15:13:51,15:13:51,4424,23,,,,6753.06,0
838030,15:14:31,15:14:31,4425,24,,,,6921.54,0
838030,15:15:00,15:15:00,4426,25,,,,7039.56,
838030,15:17:07,15:17:07,4427,26,,,,7298.42,0
838030,15:18:18,15:18:18,4428,27,,,,7460.8,0
838030,15:20:25,15:20:25,4429,28,,,,7720.31,0
838030,15:22:42,15:22:42,1153,29,,,,8028.63,0
838030,15:25:00,15:25:00,9869,30,,,,8329.65,
838030,15:39:00,15:39:00,10070,31,,1,,8961.13,
838040,14:50:00,14:50:00,10731,1,,,1,0,
838040,14:52:34,14:52:34,749,2,,,,689.42,0
838040,14:53:14,14:53:14,750,3,,,,865.48,0
838040,14:53:53,14:53:53,751,4,,,,1079.71,0
838040,14:54:43,14:54:43,752,5,,,,1381.88,0
838040,14:55:55,14:55:55,9574,6,,,,1747.56,0
838040,14:56:30,14:56:30,9572,7,,,,1939.01,0
838040,14:58:00,14:58:00,732,8,,,,2482.51,
838040,14:58:34,14:58:34,7078,9,,,,2694.68,0
838040,14:59:37,14:59:37,759,10,,,,3077.52,0
838040,15:00:17,15:00:17,760,11,,,,3302.56,0
838040,15:00:56,15:00:56,761,12,,,,3528.94,0
838040,15:02:27,15:02:27,762,13,,,,4002.03,0
838040,15:04:34,15:04:34,10789,14,,,,4611.15,0
838040,15:05:43,15:05:43,2637,15,,,,4976.14,0
838040,15:06:25,15:06:25,9565,16,,,,5189.76,0
838040,15:07:00,15:07:00,9456,17,,,,5373.15,
838040,15:07:54,15:07:54,2640,18,,,,5616.29,0
838040,15:09:02,15:09:02,2641,19,,,,5893.12,0
838040,15:09:45,15:09:45,4421,20,,,,6014.77,0
838040,15:10:31,15:10:31,4422,21,,,,6187.31,0
838040,15:13:14,15:13:14,10456,22,,,,6636.57,0
838040,15:13:51,15:13:51,4424,23,,,,6753.06,0
838040,15:14:31,15:14:31,4425,24,,,,6921.54,0
838040,15:15:00,15:15:00,4426,25,,,,7039.56,
838040,15:17:07,15:17:07,4427,26,,,,7298.42,0
838040,15:18:18,15:18:18,4428,27,,,,7460.8,0
838040,15:20:25,15:20:25,4429,28,,,,7720.31,0
838040,15:22:42,15:22:42,1153,29,,,,8028.63,0
838040,15:25:00,15:25:00,9869,30,,,,8329.65,
838040,15:39:00,15:39:00,10070,31,,1,,8961.13,
838050,14:50:00,14:50:00,10731,1,,,1,0,
838050,14:52:34,14:52:34,749,2,,,,689.42,0
838050,14:53:14,14:53:14,750,3,,,,865.48,0
838050,14:53:53,14:53:53,751,4,,,,1079.71,0
838050,14:54:43,14:54:43,752,5,,,,1381.88,0
838050,14:55:55,14:55:55,9574,6,,,,1747.56,0
838050,14:56:30,14:56:30,9572,7,,,,1939.01,0
838050,14:58:00,14:58:00,732,8,,,,2482.51,
838050,14:58:34,14:58:34,7078,9,,,,2694.68,0
838050,14:59:37,14:59:37,759,10,,,,3077.52,0
838050,15:00:17,15:00:17,760,11,,,,3302.56,0
838050,15:00:56,15:00:56,761,12,,,,3528.94,0
838050,15:02:27,15:02:27,762,13,,,,4002.03,0
838050,15:04:34,15:04:34,10789,14,,,,4611.15,0
838050,15:05:43,15:05:43,2637,15,,,,4976.14,0
838050,15:06:25,15:06:25,9565,16,,,,5189.76,0
838050,15:07:00,15:07:00,9456,17,,,,5373.15,
838050,15:07:54,15:07:54,2640,18,,,,5616.29,0
838050,15:09:02,15:09:02,2641,19,,,,5893.12,0
838050,15:09:45,15:09:45,4421,20,,,,6014.77,0
838050,15:10:31,15:10:31,4422,21,,,,6187.31,0
838050,15:13:14,15:13:14,10456,22,,,,6636.57,0
838050,15:13:51,15:13:51,4424,23,,,,6753.06,0
838050,15:14:31,15:14:31,4425,24,,,,6921.54,0
838050,15:15:00,15:15:00,4426,25,,,,7039.56,
838050,15:17:07,15:17:07,4427,26,,,,7298.42,0
838050,15:18:18,15:18:18,4428,27,,,,7460.8,0
838050,15:20:25,15:20:25,4429,28,,,,7720.31,0
838050,15:22:42,15:22:42,1153,29,,,,8028.63,0
838050,15:25:00,15:25:00,9869,30,,,,8329.65,
838050,15:39:00,15:39:00,10070,31,,1,,8961.13,
838060,14:50:00,14:50:00,10731,1,,,1,0,
838060,14:52:34,14:52:34,749,2,,,,689.42,0
838060,14:53:14,14:53:14,750,3,,,,865.48,0
838060,14:53:53,14:53:53,751,4,,,,1079.71,0
838060,14:54:43,14:54:43,752,5,,,,1381.88,0
838060,14:55:55,14:55:55,9574,6,,,,1747.56,0
838060,14:56:30,14:56:30,9572,7,,,,1939.01,0
838060,14:58:00,14:58:00,732,8,,,,2482.51,
838060,14:58:34,14:58:34,7078,9,,,,2694.68,0
838060,14:59:37,14:59:37,759,10,,,,3077.52,0
838060,15:00:17,15:00:17,760,11,,,,3302.56,0
838060,15:00:56,15:00:56,761,12,,,,3528.94,0
838060,15:02:27,15:02:27,762,13,,,,4002.03,0
838060,15:04:34,15:04:34,10789,14,,,,4611.15,0
838060,15:05:43,15:05:43,2637,15,,,,4976.14,0
838060,15:06:25,15:06:25,9565,16,,,,5189.76,0
838060,15:07:00,15:07:00,9456,17,,,,5373.15,
838060,15:07:54,15:07:54,2640,18,,,,5616.29,0
838060,15:09:02,15:09:02,2641,19,,,,5893.12,0
838060,15:09:45,15:09:45,4421,20,,,,6014.77,0
838060,15:10:31,15:10:31,4422,21,,,,6187.31,0
838060,15:13:14,15:13:14,10456,22,,,,6636.57,0
838060,15:13:51,15:13:51,4424,23,,,,6753.06,0
838060,15:14:31,15:14:31,4425,24,,,,6921.54,0
838060,15:15:00,15:15:00,4426,25,,,,7039.56,
838060,15:17:07,15:17:07,4427,26,,,,7298.42,0
838060,15:18:18,15:18:18,4428,27,,,,7460.8,0
838060,15:20:25,15:20:25,4429,28,,,,7720.31,0
838060,15:22:42,15:22:42,1153,29,,,,8028.63,0
838060,15:25:00,15:25:00,9869,30,,,,8329.65,
838060,15:39:00,15:39:00,10070,31,,1,,8961.13,
8982020,16:05:00,16:05:00,10731,1,,,1,0,
8982020,16:07:34,16:07:34,749,2,,,,689.42,0
8982020,16:08:14,16:08:14,750,3,,,,865.48,0
8982020,16:08:53,16:08:53,751,4,,,,1079.71,0
8982020,16:09:43,16:09:43,752,5,,,,1381.88,0
8982020,16:10:55,16:10:55,9574,6,,,,1747.56,0
8982020,16:11:30,16:11:30,9572,7,,,,1939.01,0
8982020,16:13:00,16:13:00,732,8,,,,2482.51,
8982020,16:13:34,16:13:34,7078,9,,,,2694.68,0
8982020,16:14:37,16:14:37,759,10,,,,3077.52,0
8982020,16:15:17,16:15:17,760,11,,,,3302.56,0
8982020,16:15:56,16:15:56,761,12,,,,3528.94,0
8982020,16:17:27,16:17:27,762,13,,,,4002.03,0
8982020,16:19:34,16:19:34,10789,14,,,,4611.15,0
8982020,16:20:43,16:20:43,2637,15,,,,4976.14,0
8982020,16:21:25,16:21:25,9565,16,,,,5189.76,0
8982020,16:22:00,16:22:00,9456,17,,,,5373.15,
8982020,16:22:54,16:22:54,2640,18,,,,5616.29,0
8982020,16:24:02,16:24:02,2641,19,,,,5893.12,0
8982020,16:24:45,16:24:45,4421,20,,,,6014.77,0
8982020,16:25:31,16:25:31,4422,21,,,,6187.31,0
8982020,16:28:14,16:28:14,10456,22,,,,6636.57,0
8982020,16:28:51,16:28:51,4424,23,,,,6753.06,0
8982020,16:29:31,16:29:31,4425,24,,,,6921.54,0
8982020,16:30:00,16:30:00,4426,25,,,,7039.56,
8982020,16:32:07,16:32:07,4427,26,,,,7298.42,0
8982020,16:33:18,16:33:18,4428,27,,,,7460.8,0
8982020,16:35:25,16:35:25,4429,28,,,,7720.31,0
8982020,16:37:42,16:37:42,1153,29,,,,8028.63,0
8982020,16:40:00,16:40:00,9869,30,,,,8329.65,
8982020,16:54:00,16:54:00,10070,31,,1,,8961.13,
8982030,16:05:00,16:05:00,10731,1,,,1,0,
8982030,16:07:34,16:07:34,749,2,,,,689.42,0
8982030,16:08:14,16:08:14,750,3,,,,865.48,0
8982030,16:08:53,16:08:53,751,4,,,,1079.71,0
8982030,16:09:43,16:09:43,752,5,,,,1381.88,0
8982030,16:10:55,16:10:55,9574,6,,,,1747.56,0
8982030,16:11:30,16:11:30,9572,7,,,,1939.01,0
8982030,16:13:00,16:13:00,732,8,,,,2482.51,
8982030,16:13:34,16:13:34,7078,9,,,,2694.68,0
8982030,16:14:37,16:14:37,759,10,,,,3077.52,0
8982030,16:15:17,16:15:17,760,11,,,,3302.56,0
8982030,16:15:56,16:15:56,761,12,,,,3528.94,0
8982030,16:17:27,16:17:27,762,13,,,,4002.03,0
8982030,16:19:34,16:19:34,10789,14,,,,4611.15,0
8982030,16:20:43,16:20:43,2637,15,,,,4976.14,0
8982030,16:21:25,16:21:25,9565,16,,,,5189.76,0
8982030,16:22:00,16:22:00,9456,17,,,,5373.15,
8982030,16:22:54,16:22:54,2640,18,,,,5616.29,0
8982030,16:24:02,16:24:02,2641,19,,,,5893.12,0
8982030,16:24:45,16:24:45,4421,20,,,,6014.77,0
8982030,16:25:31,16:25:31,4422,21,,,,6187.31,0
8982030,16:28:14,16:28:14,10456,22,,,,6636.57,0
8982030,16:28:51,16:28:51,4424,23,,,,6753.06,0
8982030,16:29:31,16:29:31,4425,24,,,,6921.54,0
8982030,16:30:00,16:30:00,4426,25,,,,7039.56,
8982030,16:32:07,16:32:07,4427,26,,,,7298.42,0
8982030,16:33:18,16:33:18,4428,27,,,,7460.8,0
8982030,16:35:25,16:35:25,4429,28,,,,7720.31,0
8982030,16:37:42,16:37:42,1153,29,,,,8028.63,0
8982030,16:40:00,16:40:00,9869,30,,,,8329.65,
8982030,16:54:00,16:54:00,10070,31,,1,,8961.13,
8982040,16:05:00,16:05:00,10731,1,,,1,0,
8982040,16:07:34,16:07:34,749,2,,,,689.42,0
8982040,16:08:14,16:08:14,750,3,,,,865.48,0
8982040,16:08:53,16:08:53,751,4,,,,1079.71,0
8982040,16:09:43,16:09:43,752,5,,,,1381.88,0
8982040,16:10:55,16:10:55,9574,6,,,,1747.56,0
8982040,16:11:30,16:11:30,9572,7,,,,1939.01,0
8982040,16:13:00,16:13:00,732,8,,,,2482.51,
8982040,16:13:34,16:13:34,7078,9,,,,2694.68,0
8982040,16:14:37,16:14:37,759,10,,,,3077.52,0
8982040,16:15:17,16:15:17,760,11,,,,3302.56,0
8982040,16:15:56,16:15:56,761,12,,,,3528.94,0
8982040,16:17:27,16:17:27,762,13,,,,4002.03,0
8982040,16:19:34,16:19:34,10789,14,,,,4611.15,0
8982040,16:20:43,16:20:43,2637,15,,,,4976.14,0
8982040,16:21:25,16:21:25,9565,16,,,,5189.76,0
8982040,16:22:00,16:22:00,9456,17,,,,5373.15,
8982040,16:22:54,16:22:54,2640,18,,,,5616.29,0
8982040,16:24:02,16:24:02,2641,19,,,,5893.12,0
8982040,16:24:45,16:24:45,4421,20,,,,6014.77,0
8982040,16:25:31,16:25:31,4422,21,,,,6187.31,0
8982040,16:28:14,16:28:14,10456,22,,,,6636.57,0
8982040,16:28:51,16:28:51,4424,23,,,,6753.06,0
8982040,16:29:31,16:29:31,4425,24,,,,6921.54,0
8982040,16:30:00,16:30:00,4426,25,,,,7039.56,
8982040,16:32:07,16:32:07,4427,26,,,,7298.42,0
8982040,16:33:18,16:33:18,4428,27,,,,7460.8,0
8982040,16:35:25,16:35:25,4429,28,,,,7720.31,0
8982040,16:37:42,16:37:42,1153,29,,,,8028.63,0
8982040,16:40:00,16:40:00,9869,30,,,,8329.65,
8982040,16:54:00,16:54:00,10070,31,,1,,8961.13,
8982050,16:05:00,16:05:00,10731,1,,,1,0,
8982050,16:07:34,16:07:34,749,2,,,,689.42,0
8982050,16:08:14,16:08:14,750,3,,,,865.48,0
8982050,16:08:53,16:08:53,751,4,,,,1079.71,0
8982050,16:09:43,16:09:43,752,5,,,,1381.88,0
8982050,16:10:55,16:10:55,9574,6,,,,1747.56,0
8982050,16:11:30,16:11:30,9572,7,,,,1939.01,0
8982050,16:13:00,16:13:00,732,8,,,,2482.51,
8982050,16:13:34,16:13:34,7078,9,,,,2694.68,0
8982050,16:14:37,16:14:37,759,10,,,,3077.52,0
8982050,16:15:17,16:15:17,760,11,,,,3302.56,0
8982050,16:15:56,16:15:56,761,12,,,,3528.94,0
8982050,16:17:27,16:17:27,762,13,,,,4002.03,0
8982050,16:19:34,16:19:34,10789,14,,,,4611.15,0
8982050,16:20:43,16:20:43,2637,15,,,,4976.14,0
8982050,16:21:25,16:21:25,9565,16,,,,5189.76,0
8982050,16:22:00,16:22:00,9456,17,,,,5373.15,
8982050,16:22:54,16:22:54,2640,18,,,,5616.29,0
8982050,16:24:02,16:24:02,2641,19,,,,5893.12,0
8982050,16:24:45,16:24:45,4421,20,,,,6014.77,0
8982050,16:25:31,16:25:31,4422,21,,,,6187.31,0
8982050,16:28:14,16:28:14,10456,22,,,,6636.57,0
8982050,16:28:51,16:28:51,4424,23,,,,6753.06,0
8982050,16:29:31,16:29:31,4425,24,,,,6921.54,0
8982050,16:30:00,16:30:00,4426,25,,,,7039.56,
8982050,16:32:07,16:32:07,4427,26,,,,7298.42,0
8982050,16:33:18,16:33:18,4428,27,,,,7460.8,0
8982050,16:35:25,16:35:25,4429,28,,,,7720.31,0
8982050,16:37:42,16:37:42,1153,29,,,,8028.63,0
8982050,16:40:00,16:40:00,9869,30,,,,8329.65,
8982050,16:54:00,16:54:00,10070,31,,1,,8961.13,
8982060,16:05:00,16:05:00,10731,1,,,1,0,
8982060,16:07:34,16:07:34,749,2,,,,689.42,0
8982060,16:08:14,16:08:14,750,3,,,,865.48,0
8982060,16:08:53,16:08:53,751,4,,,,1079.71,0
8982060,16:09:43,16:09:43,752,5,,,,1381.88,0
8982060,16:10:55,16:10:55,9574,6,,,,1747.56,0
8982060,16:11:30,16:11:30,9572,7,,,,1939.01,0
8982060,16:13:00,16:13:00,732,8,,,,2482.51,
8982060,16:13:34,16:13:34,7078,9,,,,2694.68,0
8982060,16:14:37,16:14:37,759,10,,,,3077.52,0
8982060,16:15:17,16:15:17,760,11,,,,3302.56,0
8982060,16:15:56,16:15:56,761,12,,,,3528.94,0
8982060,16:17:27,16:17:27,762,13,,,,4002.03,0
8982060,16:19:34,16:19:34,10789,14,,,,4611.15,0
8982060,16:20:43,16:20:43,2637,15,,,,4976.14,0
8982060,16:21:25,16:21:25,9565,16,,,,5189.76,0
8982060,16:22:00,16:22:00,9456,17,,,,5373.15,
8982060,16:22:54,16:22:54,2640,18,,,,5616.29,0
8982060,16:24:02,16:24:02,2641,19,,,,5893.12,0
8982060,16:24:45,16:24:45,4421,20,,,,6014.77,0
8982060,16:25:31,16:25:31,4422,21,,,,6187.31,0
8982060,16:28:14,16:28:14,10456,22,,,,6636.57,0
8982060,16:28:51,16:28:51,4424,23,,,,6753.06,0
8982060,16:29:31,16:29:31,4425,24,,,,6921.54,0
8982060,16:30:00,16:30:00,4426,25,,,,7039.56,
8982060,16:32:07,16:32:07,4427,26,,,,7298.42,0
8982060,16:33:18,16:33:18,4428,27,,,,7460.8,0
8982060,16:35:25,16:35:25,4429,28,,,,7720.31,0
8982060,16:37:42,16:37:42,1153,29,,,,8028.63,0
8982060,16:40:00,16:40:00,9869,30,,,,8329.65,
8982060,16:54:00,16:54:00,10070,31,,1,,8961.13,
9127090,08:26:00,08:26:00,10731,1,,,1,0,
9127090,08:27:56,08:27:56,749,2,,,,689.42,0
9127090,08:28:25,08:28:25,750,3,,,,865.48,0
9127090,08:28:55,08:28:55,751,4,,,,1079.71,0
9127090,08:29:32,08:29:32,752,5,,,,1381.88,0
9127090,08:30:26,08:30:26,9574,6,,,,1747.56,0
9127090,08:30:52,08:30:52,9572,7,,,,1939.01,0
9127090,08:32:00,08:32:00,732,8,,,,2482.51,
9127090,08:32:27,08:32:27,7078,9,,,,2694.68,0
9127090,08:33:16,08:33:16,759,10,,,,3077.52,0
9127090,08:33:46,08:33:46,760,11,,,,3302.56,0
9127090,08:34:17,08:34:17,761,12,,,,3528.94,0
9127090,08:35:28,08:35:28,762,13,,,,4002.03,0
9127090,08:37:06,08:37:06,10789,14,,,,4611.15,0
9127090,08:38:00,08:38:00,2637,15,,,,4976.14,0
9127090,08:38:32,08:38:32,9565,16,,,,5189.76,0
9127090,08:39:00,08:39:00,9456,17,,,,5373.15,
9127090,08:39:40,08:39:40,2640,18,,,,5616.29,0
9127090,08:40:32,08:40:32,2641,19,,,,5893.12,0
9127090,08:41:04,08:41:04,4421,20,,,,6014.77,0
9127090,08:41:38,08:41:38,4422,21,,,,6187.31,0
9127090,08:43:40,08:43:40,10456,22,,,,6636.57,0
9127090,08:44:08,08:44:08,4424,23,,,,6753.06,0
9127090,08:44:38,08:44:38,4425,24,,,,6921.54,0
9127090,08:45:00,08:45:00,4426,25,,,,7039.56,
9127090,08:46:03,08:46:03,4427,26,,,,7298.42,0
9127090,08:46:39,08:46:39,4428,27,,,,7460.8,0
9127090,08:47:42,08:47:42,4429,28,,,,7720.31,0
9127090,08:48:51,08:48:51,1153,29,,,,8028.63,0
9127090,08:50:00,08:50:00,9869,30,,,,8329.65,
9127090,08:56:00,08:56:00,10070,31,,1,,8961.13,
9281070,22:56:00,22:56:00,10731,1,,,1,0,
9281070,22:57:56,22:57:56,749,2,,,,689.42,0
9281070,22:58:25,22:58:25,750,3,,,,865.48,0
9281070,22:58:55,22:58:55,751,4,,,,1079.71,0
9281070,22:59:32,22:59:32,752,5,,,,1381.88,0
9281070,23:00:26,23:00:26,9574,6,,,,1747.56,0
9281070,23:00:52,23:00:52,9572,7,,,,1939.01,0
9281070,23:02:00,23:02:00,732,8,,,,2482.51,
9281070,23:02:27,23:02:27,7078,9,,,,2694.68,0
9281070,23:03:16,23:03:16,759,10,,,,3077.52,0
9281070,23:03:46,23:03:46,760,11,,,,3302.56,0
9281070,23:04:17,23:04:17,761,12,,,,3528.94,0
9281070,23:05:28,23:05:28,762,13,,,,4002.03,0
9281070,23:07:06,23:07:06,10789,14,,,,4611.15,0
9281070,23:08:00,23:08:00,2637,15,,,,4976.14,0
9281070,23:08:32,23:08:32,9565,16,,,,5189.76,0
9281070,23:09:00,23:09:00,9456,17,,,,5373.15,
9281070,23:09:40,23:09:40,2640,18,,,,5616.29,0
9281070,23:10:32,23:10:32,2641,19,,,,5893.12,0
9281070,23:11:04,23:11:04,4421,20,,,,6014.77,0
9281070,23:11:38,23:11:38,4422,21,,,,6187.31,0
9281070,23:13:40,23:13:40,10456,22,,,,6636.57,0
9281070,23:14:08,23:14:08,4424,23,,,,6753.06,0
9281070,23:14:38,23:14:38,4425,24,,,,6921.54,0
9281070,23:15:00,23:15:00,4426,25,,,,7039.56,
9281070,23:16:03,23:16:03,4427,26,,,,7298.42,0
9281070,23:16:39,23:16:39,4428,27,,,,7460.8,0
9281070,23:17:42,23:17:42,4429,28,,,,7720.31,0
9281070,23:18:51,23:18:51,1153,29,,,,8028.63,0
9281070,23:20:00,23:20:00,9869,30,,,,8329.65,
9281070,23:26:00,23:26:00,10070,31,,1,,8961.13,
9294070,07:56:00,07:56:00,10731,1,,,1,0,
9294070,07:57:56,07:57:56,749,2,,,,689.42,0
9294070,07:58:25,07:58:25,750,3,,,,865.48,0
9294070,07:58:55,07:58:55,751,4,,,,1079.71,0
9294070,07:59:32,07:59:32,752,5,,,,1381.88,0
9294070,08:00:26,08:00:26,9574,6,,,,1747.56,0
9294070,08:00:52,08:00:52,9572,7,,,,1939.01,0
9294070,08:02:00,08:02:00,732,8,,,,2482.51,
9294070,08:02:27,08:02:27,7078,9,,,,2694.68,0
9294070,08:03:16,08:03:16,759,10,,,,3077.52,0
9294070,08:03:46,08:03:46,760,11,,,,3302.56,0
9294070,08:04:17,08:04:17,761,12,,,,3528.94,0
9294070,08:05:28,08:05:28,762,13,,,,4002.03,0
9294070,08:07:06,08:07:06,10789,14,,,,4611.15,0
9294070,08:08:00,08:08:00,2637,15,,,,4976.14,0
9294070,08:08:32,08:08:32,9565,16,,,,5189.76,0
9294070,08:09:00,08:09:00,9456,17,,,,5373.15,
9294070,08:09:40,08:09:40,2640,18,,,,5616.29,0
9294070,08:10:32,08:10:32,2641,19,,,,5893.12,0
9294070,08:11:04,08:11:04,4421,20,,,,6014.77,0
9294070,08:11:38,08:11:38,4422,21,,,,6187.31,0
9294070,08:13:40,08:13:40,10456,22,,,,6636.57,0
9294070,08:14:08,08:14:08,4424,23,,,,6753.06,0
9294070,08:14:38,08:14:38,4425,24,,,,6921.54,0
9294070,08:15:00,08:15:00,4426,25,,,,7039.56,
9294070,08:16:03,08:16:03,4427,26,,,,7298.42,0
9294070,08:16:39,08:16:39,4428,27,,,,7460.8,0
9294070,08:17:42,08:17:42,4429,28,,,,7720.31,0
9294070,08:18:51,08:18:51,1153,29,,,,8028.63,0
9294070,08:20:00,08:20:00,9869,30,,,,8329.65,
9294070,08:26:00,08:26:00,10070,31,,1,,8961.13,
9445020,17:20:00,17:20:00,10731,1,,,1,0,
9445020,17:22:15,17:22:15,749,2,,,,689.42,0
9445020,17:22:49,17:22:49,750,3,,,,865.48,0
9445020,17:23:24,17:23:24,751,4,,,,1079.71,0
9445020,17:24:08,17:24:08,752,5,,,,1381.88,0
9445020,17:25:11,17:25:11,9574,6,,,,1747.56,0
9445020,17:25:41,17:25:41,9572,7,,,,1939.01,0
9445020,17:27:00,17:27:00,732,8,,,,2482.51,
9445020,17:27:30,17:27:30,7078,9,,,,2694.68,0
9445020,17:28:27,17:28:27,759,10,,,,3077.52,0
9445020,17:29:01,17:29:01,760,11,,,,3302.56,0
9445020,17:29:36,17:29:36,761,12,,,,3528.94,0
9445020,17:30:58,17:30:58,762,13,,,,4002.03,0
9445020,17:32:50,17:32:50,10789,14,,,,4611.15,0
9445020,17:33:52,17:33:52,2637,15,,,,4976.14,0
9445020,17:34:29,17:34:29,9565,16,,,,5189.76,0
9445020,17:35:00,17:35:00,9456,17,,,,5373.15,
9445020,17:35:47,17:35:47,2640,18,,,,5616.29,0
9445020,17:36:47,17:36:47,2641,19,,,,5893.12,0
9445020,17:37:25,17:37:25,4421,20,,,,6014.77,0
9445020,17:38:05,17:38:05,4422,21,,,,6187.31,0
9445020,17:40:27,17:40:27,10456,22,,,,6636.57,0
9445020,17:41:00,17:41:00,4424,23,,,,6753.06,0
9445020,17:41:35,17:41:35,4425,24,,,,6921.54,0
9445020,17:42:00,17:42:00,4426,25,,,,7039.56,
9445020,17:43:54,17:43:54,4427,26,,,,7298.42,0
9445020,17:44:58,17:44:58,4428,27,,,,7460.8,0
9445020,17:46:52,17:46:52,4429,28,,,,7720.31,0
9445020,17:48:56,17:48:56,1153,29,,,,8028.63,0
9445020,17:51:00,17:51:00,9869,30,,,,8329.65,
9445020,18:04:00,18:04:00,10070,31,,1,,8961.13,
9445030,17:20:00,17:20:00,10731,1,,,1,0,
9445030,17:22:15,17:22:15,749,2,,,,689.42,0
9445030,17:22:49,17:22:49,750,3,,,,865.48,0
9445030,17:23:24,17:23:24,751,4,,,,1079.71,0
9445030,17:24:08,17:24:08,752,5,,,,1381.88,0
9445030,17:25:11,17:25:11,9574,6,,,,1747.56,0
9445030,17:25:41,17:25:41,9572,7,,,,1939.01,0
9445030,17:27:00,17:27:00,732,8,,,,2482.51,
9445030,17:27:30,17:27:30,7078,9,,,,2694.68,0
9445030,17:28:27,17:28:27,759,10,,,,3077.52,0
9445030,17:29:01,17:29:01,760,11,,,,3302.56,0
9445030,17:29:36,17:29:36,761,12,,,,3528.94,0
9445030,17:30:58,17:30:58,762,13,,,,4002.03,0
9445030,17:32:50,17:32:50,10789,14,,,,4611.15,0
9445030,17:33:52,17:33:52,2637,15,,,,4976.14,0
9445030,17:34:29,17:34:29,9565,16,,,,5189.76,0
9445030,17:35:00,17:35:00,9456,17,,,,5373.15,
9445030,17:35:47,17:35:47,2640,18,,,,5616.29,0
9445030,17:36:47,17:36:47,2641,19,,,,5893.12,0
9445030,17:37:25,17:37:25,4421,20,,,,6014.77,0
9445030,17:38:05,17:38:05,4422,21,,,,6187.31,0
9445030,17:40:27,17:40:27,10456,22,,,,6636.57,0
9445030,17:41:00,17:41:00,4424,23,,,,6753.06,0
9445030,17:41:35,17:41:35,4425,24,,,,6921.54,0
9445030,17:42:00,17:42:00,4426,25,,,,7039.56,
9445030,17:43:54,17:43:54,4427,26,,,,7298.42,0
9445030,17:44:58,17:44:58,4428,27,,,,7460.8,0
9445030,17:46:52,17:46:52,4429,28,,,,7720.31,0
9445030,17:48:56,17:48:56,1153,29,,,,8028.63,0
9445030,17:51:00,17:51:00,9869,30,,,,8329.65,
9445030,18:04:00,18:04:00,10070,31,,1,,8961.13,
9445040,17:20:00,17:20:00,10731,1,,,1,0,
9445040,17:22:15,17:22:15,749,2,,,,689.42,0
9445040,17:22:49,17:22:49,750,3,,,,865.48,0
9445040,17:23:24,17:23:24,751,4,,,,1079.71,0
9445040,17:24:08,17:24:08,752,5,,,,1381.88,0
9445040,17:25:11,17:25:11,9574,6,,,,1747.56,0
9445040,17:25:41,17:25:41,9572,7,,,,1939.01,0
9445040,17:27:00,17:27:00,732,8,,,,2482.51,
9445040,17:27:30,17:27:30,7078,9,,,,2694.68,0
9445040,17:28:27,17:28:27,759,10,,,,3077.52,0
9445040,17:29:01,17:29:01,760,11,,,,3302.56,0
9445040,17:29:36,17:29:36,761,12,,,,3528.94,0
9445040,17:30:58,17:30:58,762,13,,,,4002.03,0
9445040,17:32:50,17:32:50,10789,14,,,,4611.15,0
9445040,17:33:52,17:33:52,2637,15,,,,4976.14,0
9445040,17:34:29,17:34:29,9565,16,,,,5189.76,0
9445040,17:35:00,17:35:00,9456,17,,,,5373.15,
9445040,17:35:47,17:35:47,2640,18,,,,5616.29,0
9445040,17:36:47,17:36:47,2641,19,,,,5893.12,0
9445040,17:37:25,17:37:25,4421,20,,,,6014.77,0
9445040,17:38:05,17:38:05,4422,21,,,,6187.31,0
9445040,17:40:27,17:40:27,10456,22,,,,6636.57,0
9445040,17:41:00,17:41:00,4424,23,,,,6753.06,0
9445040,17:41:35,17:41:35,4425,24,,,,6921.54,0
9445040,17:42:00,17:42:00,4426,25,,,,7039.56,
9445040,17:43:54,17:43:54,4427,26,,,,7298.42,0
9445040,17:44:58,17:44:58,4428,27,,,,7460.8,0
9445040,17:46:52,17:46:52,4429,28,,,,7720.31,0
9445040,17:48:56,17:48:56,1153,29,,,,8028.63,0
9445040,17:51:00,17:51:00,9869,30,,,,8329.65,
9445040,18:04:00,18:04:00,10070,31,,1,,8961.13,
9445050,17:20:00,17:20:00,10731,1,,,1,0,
9445050,17:22:15,17:22:15,749,2,,,,689.42,0
9445050,17:22:49,17:22:49,750,3,,,,865.48,0
9445050,17:23:24,17:23:24,751,4,,,,1079.71,0
9445050,17:24:08,17:24:08,752,5,,,,1381.88,0
9445050,17:25:11,17:25:11,9574,6,,,,1747.56,0
9445050,17:25:41,17:25:41,9572,7,,,,1939.01,0
9445050,17:27:00,17:27:00,732,8,,,,2482.51,
9445050,17:27:30,17:27:30,7078,9,,,,2694.68,0
9445050,17:28:27,17:28:27,759,10,,,,3077.52,0
9445050,17:29:01,17:29:01,760,11,,,,3302.56,0
9445050,17:29:36,17:29:36,761,12,,,,3528.94,0
9445050,17:30:58,17:30:58,762,13,,,,4002.03,0
9445050,17:32:50,17:32:50,10789,14,,,,4611.15,0
9445050,17:33:52,17:33:52,2637,15,,,,4976.14,0
9445050,17:34:29,17:34:29,9565,16,,,,5189.76,0
9445050,17:35:00,17:35:00,9456,17,,,,5373.15,
9445050,17:35:47,17:35:47,2640,18,,,,5616.29,0
9445050,17:36:47,17:36:47,2641,19,,,,5893.12,0
9445050,17:37:25,17:37:25,4421,20,,,,6014.77,0
9445050,17:38:05,17:38:05,4422,21,,,,6187.31,0
9445050,17:40:27,17:40:27,10456,22,,,,6636.57,0
9445050,17:41:00,17:41:00,4424,23,,,,6753.06,0
9445050,17:41:35,17:41:35,4425,24,,,,6921.54,0
9445050,17:42:00,17:42:00,4426,25,,,,7039.56,
9445050,17:43:54,17:43:54,4427,26,,,,7298.42,0
9445050,17:44:58,17:44:58,4428,27,,,,7460.8,0
9445050,17:46:52,17:46:52,4429,28,,,,7720.31,0
9445050,17:48:56,17:48:56,1153,29,,,,8028.63,0
9445050,17:51:00,17:51:00,9869,30,,,,8329.65,
9445050,18:04:00,18:04:00,10070,31,,1,,8961.13,
9445060,17:20:00,17:20:00,10731,1,,,1,0,
9445060,17:22:15,17:22:15,749,2,,,,689.42,0
9445060,17:22:49,17:22:49,750,3,,,,865.48,0
9445060,17:23:24,17:23:24,751,4,,,,1079.71,0
9445060,17:24:08,17:24:08,752,5,,,,1381.88,0
9445060,17:25:11,17:25:11,9574,6,,,,1747.56,0
9445060,17:25:41,17:25:41,9572,7,,,,1939.01,0
9445060,17:27:00,17:27:00,732,8,,,,2482.51,
9445060,17:27:30,17:27:30,7078,9,,,,2694.68,0
9445060,17:28:27,17:28:27,759,10,,,,3077.52,0
9445060,17:29:01,17:29:01,760,11,,,,3302.56,0
9445060,17:29:36,17:29:36,761,12,,,,3528.94,0
9445060,17:30:58,17:30:58,762,13,,,,4002.03,0
9445060,17:32:50,17:32:50,10789,14,,,,4611.15,0
9445060,17:33:52,17:33:52,2637,15,,,,4976.14,0
9445060,17:34:29,17:34:29,9565,16,,,,5189.76,0
9445060,17:35:00,17:35:00,9456,17,,,,5373.15,
9445060,17:35:47,17:35:47,2640,18,,,,5616.29,0
9445060,17:36:47,17:36:47,2641,19,,,,5893.12,0
9445060,17:37:25,17:37:25,4421,20,,,,6014.77,0
9445060,17:38:05,17:38:05,4422,21,,,,6187.31,0
9445060,17:40:27,17:40:27,10456,22,,,,6636.57,0
9445060,17:41:00,17:41:00,4424,23,,,,6753.06,0
9445060,17:41:35,17:41:35,4425,24,,,,6921.54,0
9445060,17:42:00,17:42:00,4426,25,,,,7039.56,
9445060,17:43:54,17:43:54,4427,26,,,,7298.42,0
9445060,17:44:58,17:44:58,4428,27,,,,7460.8,0
9445060,17:46:52,17:46:52,4429,28,,,,7720.31,0
9445060,17:48:56,17:48:56,1153,29,,,,8028.63,0
9445060,17:51:00,17:51:00,9869,30,,,,8329.65,
9445060,18:04:00,18:04:00,10070,31,,1,,8961.13,
9446010,15:20:00,15:20:00,10731,1,,,1,0,
9446010,15:22:15,15:22:15,749,2,,,,689.42,0
9446010,15:22:49,15:22:49,750,3,,,,865.48,0
9446010,15:23:24,15:23:24,751,4,,,,1079.71,0
9446010,15:24:08,15:24:08,752,5,,,,1381.88,0
9446010,15:25:11,15:25:11,9574,6,,,,1747.56,0
9446010,15:25:41,15:25:41,9572,7,,,,1939.01,0
9446010,15:27:00,15:27:00,732,8,,,,2482.51,
9446010,15:27:30,15:27:30,7078,9,,,,2694.68,0
9446010,15:28:27,15:28:27,759,10,,,,3077.52,0
9446010,15:29:01,15:29:01,760,11,,,,3302.56,0
9446010,15:29:36,15:29:36,761,12,,,,3528.94,0
9446010,15:30:58,15:30:58,762,13,,,,4002.03,0
9446010,15:32:50,15:32:50,10789,14,,,,4611.15,0
9446010,15:33:52,15:33:52,2637,15,,,,4976.14,0
9446010,15:34:29,15:34:29,9565,16,,,,5189.76,0
9446010,15:35:00,15:35:00,9456,17,,,,5373.15,
9446010,15:35:54,15:35:54,2640,18,,,,5616.29,0
9446010,15:37:02,15:37:02,2641,19,,,,5893.12,0
9446010,15:37:45,15:37:45,4421,20,,,,6014.77,0
9446010,15:38:31,15:38:31,4422,21,,,,6187.31,0
9446010,15:41:14,15:41:14,10456,22,,,,6636.57,0
9446010,15:41:51,15:41:51,4424,23,,,,6753.06,0
9446010,15:42:31,15:42:31,4425,24,,,,6921.54,0
9446010,15:43:00,15:43:00,4426,25,,,,7039.56,
9446010,15:44:28,15:44:28,4427,26,,,,7298.42,0
9446010,15:45:18,15:45:18,4428,27,,,,7460.8,0
9446010,15:46:47,15:46:47,4429,28,,,,7720.31,0
9446010,15:48:23,15:48:23,1153,29,,,,8028.63,0
9446010,15:50:00,15:50:00,9869,30,,,,8329.65,
9446010,15:56:00,15:56:00,10070,31,,1,,8961.13,
9446120,15:20:00,15:20:00,10731,1,,,1,0,
9446120,15:22:15,15:22:15,749,2,,,,689.42,0
9446120,15:22:49,15:22:49,750,3,,,,865.48,0
9446120,15:23:24,15:23:24,751,4,,,,1079.71,0
9446120,15:24:08,15:24:08,752,5,,,,1381.88,0
9446120,15:25:11,15:25:11,9574,6,,,,1747.56,0
9446120,15:25:41,15:25:41,9572,7,,,,1939.01,0
9446120,15:27:00,15:27:00,732,8,,,,2482.51,
9446120,15:27:30,15:27:30,7078,9,,,,2694.68,0
9446120,15:28:27,15:28:27,759,10,,,,3077.52,0
9446120,15:29:01,15:29:01,760,11,,,,3302.56,0
9446120,15:29:36,15:29:36,761,12,,,,3528.94,0
9446120,15:30:58,15:30:58,762,13,,,,4002.03,0
9446120,15:32:50,15:32:50,10789,14,,,,4611.15,0
9446120,15:33:52,15:33:52,2637,15,,,,4976.14,0
9446120,15:34:29,15:34:29,9565,16,,,,5189.76,0
9446120,15:35:00,15:35:00,9456,17,,,,5373.15,
9446120,15:35:54,15:35:54,2640,18,,,,5616.29,0
9446120,15:37:02,15:37:02,2641,19,,,,5893.12,0
9446120,15:37:45,15:37:45,4421,20,,,,6014.77,0
9446120,15:38:31,15:38:31,4422,21,,,,6187.31,0
9446120,15:41:14,15:41:14,10456,22,,,,6636.57,0
9446120,15:41:51,15:41:51,4424,23,,,,6753.06,0
9446120,15:42:31,15:42:31,4425,24,,,,6921.54,0
9446120,15:43:00,15:43:00,4426,25,,,,7039.56,
9446120,15:44:28,15:44:28,4427,26,,,,7298.42,0
9446120,15:45:18,15:45:18,4428,27,,,,7460.8,0
9446120,15:46:47,15:46:47,4429,28,,,,7720.31,0
9446120,15:48:23,15:48:23,1153,29,,,,8028.63,0
9446120,15:50:00,15:50:00,9869,30,,,,8329.65,
9446120,15:56:00,15:56:00,10070,31,,1,,8961.13,
9520090,18:56:00,18:56:00,10731,1,,,1,0,
9520090,18:58:15,18:58:15,749,2,,,,689.42,0
9520090,18:58:49,18:58:49,750,3,,,,865.48,0
9520090,18:59:24,18:59:24,751,4,,,,1079.71,0
9520090,19:00:08,19:00:08,752,5,,,,1381.88,0
9520090,19:01:11,19:01:11,9574,6,,,,1747.56,0
9520090,19:01:41,19:01:41,9572,7,,,,1939.01,0
9520090,19:03:00,19:03:00,732,8,,,,2482.51,
9520090,19:03:27,19:03:27,7078,9,,,,2694.68,0
9520090,19:04:16,19:04:16,759,10,,,,3077.52,0
9520090,19:04:46,19:04:46,760,11,,,,3302.56,0
9520090,19:05:17,19:05:17,761,12,,,,3528.94,0
9520090,19:06:28,19:06:28,762,13,,,,4002.03,0
9520090,19:08:06,19:08:06,10789,14,,,,4611.15,0
9520090,19:09:00,19:09:00,2637,15,,,,4976.14,0
9520090,19:09:32,19:09:32,9565,16,,,,5189.76,0
9520090,19:10:00,19:10:00,9456,17,,,,5373.15,
9520090,19:10:47,19:10:47,2640,18,,,,5616.29,0
9520090,19:11:47,19:11:47,2641,19,,,,5893.12,0
9520090,19:12:25,19:12:25,4421,20,,,,6014.77,0
9520090,19:13:05,19:13:05,4422,21,,,,6187.31,0
9520090,19:15:27,19:15:27,10456,22,,,,6636.57,0
9520090,19:16:00,19:16:00,4424,23,,,,6753.06,0
9520090,19:16:35,19:16:35,4425,24,,,,6921.54,0
9520090,19:17:00,19:17:00,4426,25,,,,7039.56,
9520090,19:18:16,19:18:16,4427,26,,,,7298.42,0
9520090,19:18:58,19:18:58,4428,27,,,,7460.8,0
9520090,19:20:15,19:20:15,4429,28,,,,7720.31,0
9520090,19:21:37,19:21:37,1153,29,,,,8028.63,0
9520090,19:23:00,19:23:00,9869,30,,,,8329.65,
9520090,19:29:00,19:29:00,10070,31,,1,,8961.13,
9564010,13:20:00,13:20:00,10731,1,,,1,0,
9564010,13:22:15,13:22:15,749,2,,,,689.42,0
9564010,13:22:49,13:22:49,750,3,,,,865.48,0
9564010,13:23:24,13:23:24,751,4,,,,1079.71,0
9564010,13:24:08,13:24:08,752,5,,,,1381.88,0
9564010,13:25:11,13:25:11,9574,6,,,,1747.56,0
9564010,13:25:41,13:25:41,9572,7,,,,1939.01,0
9564010,13:27:00,13:27:00,732,8,,,,2482.51,
9564010,13:27:30,13:27:30,7078,9,,,,2694.68,0
9564010,13:28:27,13:28:27,759,10,,,,3077.52,0
9564010,13:29:01,13:29:01,760,11,,,,3302.56,0
9564010,13:29:36,13:29:36,761,12,,,,3528.94,0
9564010,13:30:58,13:30:58,762,13,,,,4002.03,0
9564010,13:32:50,13:32:50,10789,14,,,,4611.15,0
9564010,13:33:52,13:33:52,2637,15,,,,4976.14,0
9564010,13:34:29,13:34:29,9565,16,,,,5189.76,0
9564010,13:35:00,13:35:00,9456,17,,,,5373.15,
9564010,13:35:47,13:35:47,2640,18,,,,5616.29,0
9564010,13:36:47,13:36:47,2641,19,,,,5893.12,0
9564010,13:37:25,13:37:25,4421,20,,,,6014.77,0
9564010,13:38:05,13:38:05,4422,21,,,,6187.31,0
9564010,13:40:27,13:40:27,10456,22,,,,6636.57,0
9564010,13:41:00,13:41:00,4424,23,,,,6753.06,0
9564010,13:41:35,13:41:35,4425,24,,,,6921.54,0
9564010,13:42:00,13:42:00,4426,25,,,,7039.56,
9564010,13:43:16,13:43:16,4427,26,,,,7298.42,0
9564010,13:43:58,13:43:58,4428,27,,,,7460.8,0
9564010,13:45:15,13:45:15,4429,28,,,,7720.31,0
9564010,13:46:37,13:46:37,1153,29,,,,8028.63,0
9564010,13:48:00,13:48:00,9869,30,,,,8329.65,
9564010,13:54:00,13:54:00,10070,31,,1,,8961.13,
9564120,13:20:00,13:20:00,10731,1,,,1,0,
9564120,13:22:15,13:22:15,749,2,,,,689.42,0
9564120,13:22:49,13:22:49,750,3,,,,865.48,0
9564120,13:23:24,13:23:24,751,4,,,,1079.71,0
9564120,13:24:08,13:24:08,752,5,,,,1381.88,0
9564120,13:25:11,13:25:11,9574,6,,,,1747.56,0
9564120,13:25:41,13:25:41,9572,7,,,,1939.01,0
9564120,13:27:00,13:27:00,732,8,,,,2482.51,
9564120,13:27:30,13:27:30,7078,9,,,,2694.68,0
9564120,13:28:27,13:28:27,759,10,,,,3077.52,0
9564120,13:29:01,13:29:01,760,11,,,,3302.56,0
9564120,13:29:36,13:29:36,761,12,,,,3528.94,0
9564120,13:30:58,13:30:58,762,13,,,,4002.03,0
9564120,13:32:50,13:32:50,10789,14,,,,4611.15,0
9564120,13:33:52,13:33:52,2637,15,,,,4976.14,0
9564120,13:34:29,13:34:29,9565,16,,,,5189.76,0
9564120,13:35:00,13:35:00,9456,17,,,,5373.15,
9564120,13:35:47,13:35:47,2640,18,,,,5616.29,0
9564120,13:36:47,13:36:47,2641,19,,,,5893.12,0
9564120,13:37:25,13:37:25,4421,20,,,,6014.77,0
9564120,13:38:05,13:38:05,4422,21,,,,6187.31,0
9564120,13:40:27,13:40:27,10456,22,,,,6636.57,0
9564120,13:41:00,13:41:00,4424,23,,,,6753.06,0
9564120,13:41:35,13:41:35,4425,24,,,,6921.54,0
9564120,13:42:00,13:42:00,4426,25,,,,7039.56,
9564120,13:43:16,13:43:16,4427,26,,,,7298.42,0
9564120,13:43:58,13:43:58,4428,27,,,,7460.8,0
9564120,13:45:15,13:45:15,4429,28,,,,7720.31,0
9564120,13:46:37,13:46:37,1153,29,,,,8028.63,0
9564120,13:48:00,13:48:00,9869,30,,,,8329.65,
9564120,13:54:00,13:54:00,10070,31,,1,,8961.13,
9595020,18:20:00,18:20:00,10731,1,,,1,0,
9595020,18:21:56,18:21:56,749,2,,,,689.42,0
9595020,18:22:25,18:22:25,750,3,,,,865.48,0
9595020,18:22:55,18:22:55,751,4,,,,1079.71,0
9595020,18:23:32,18:23:32,752,5,,,,1381.88,0
9595020,18:24:26,18:24:26,9574,6,,,,1747.56,0
9595020,18:24:52,18:24:52,9572,7,,,,1939.01,0
9595020,18:26:00,18:26:00,732,8,,,,2482.51,
9595020,18:26:27,18:26:27,7078,9,,,,2694.68,0
9595020,18:27:16,18:27:16,759,10,,,,3077.52,0
9595020,18:27:46,18:27:46,760,11,,,,3302.56,0
9595020,18:28:17,18:28:17,761,12,,,,3528.94,0
9595020,18:29:28,18:29:28,762,13,,,,4002.03,0
9595020,18:31:06,18:31:06,10789,14,,,,4611.15,0
9595020,18:32:00,18:32:00,2637,15,,,,4976.14,0
9595020,18:32:32,18:32:32,9565,16,,,,5189.76,0
9595020,18:33:00,18:33:00,9456,17,,,,5373.15,
9595020,18:33:40,18:33:40,2640,18,,,,5616.29,0
9595020,18:34:32,18:34:32,2641,19,,,,5893.12,0
9595020,18:35:04,18:35:04,4421,20,,,,6014.77,0
9595020,18:35:38,18:35:38,4422,21,,,,6187.31,0
9595020,18:37:40,18:37:40,10456,22,,,,6636.57,0
9595020,18:38:08,18:38:08,4424,23,,,,6753.06,0
9595020,18:38:38,18:38:38,4425,24,,,,6921.54,0
9595020,18:39:00,18:39:00,4426,25,,,,7039.56,
9595020,18:40:41,18:40:41,4427,26,,,,7298.42,0
9595020,18:41:38,18:41:38,4428,27,,,,7460.8,0
9595020,18:43:20,18:43:20,4429,28,,,,7720.31,0
9595020,18:45:10,18:45:10,1153,29,,,,8028.63,0
9595020,18:47:00,18:47:00,9869,30,,,,8329.65,
9595020,18:59:00,18:59:00,10070,31,,1,,8961.13,
9595030,18:20:00,18:20:00,10731,1,,,1,0,
9595030,18:21:56,18:21:56,749,2,,,,689.42,0
9595030,18:22:25,18:22:25,750,3,,,,865.48,0
9595030,18:22:55,18:22:55,751,4,,,,1079.71,0
9595030,18:23:32,18:23:32,752,5,,,,1381.88,0
9595030,18:24:26,18:24:26,9574,6,,,,1747.56,0
9595030,18:24:52,18:24:52,9572,7,,,,1939.01,0
9595030,18:26:00,18:26:00,732,8,,,,2482.51,
9595030,18:26:27,18:26:27,7078,9,,,,2694.68,0
9595030,18:27:16,18:27:16,759,10,,,,3077.52,0
9595030,18:27:46,18:27:46,760,11,,,,3302.56,0
9595030,18:28:17,18:28:17,761,12,,,,3528.94,0
9595030,18:29:28,18:29:28,762,13,,,,4002.03,0
9595030,18:31:06,18:31:06,10789,14,,,,4611.15,0
9595030,18:32:00,18:32:00,2637,15,,,,4976.14,0
9595030,18:32:32,18:32:32,9565,16,,,,5189.76,0
9595030,18:33:00,18:33:00,9456,17,,,,5373.15,
9595030,18:33:40,18:33:40,2640,18,,,,5616.29,0
9595030,18:34:32,18:34:32,2641,19,,,,5893.12,0
9595030,18:35:04,18:35:04,4421,20,,,,6014.77,0
9595030,18:35:38,18:35:38,4422,21,,,,6187.31,0
9595030,18:37:40,18:37:40,10456,22,,,,6636.57,0
9595030,18:38:08,18:38:08,4424,23,,,,6753.06,0
9595030,18:38:38,18:38:38,4425,24,,,,6921.54,0
9595030,18:39:00,18:39:00,4426,25,,,,7039.56,
9595030,18:40:41,18:40:41,4427,26,,,,7298.42,0
9595030,18:41:38,18:41:38,4428,27,,,,7460.8,0
9595030,18:43:20,18:43:20,4429,28,,,,7720.31,0
9595030,18:45:10,18:45:10,1153,29,,,,8028.63,0
9595030,18:47:00,18:47:00,9869,30,,,,8329.65,
9595030,18:59:00,18:59:00,10070,31,,1,,8961.13,
9595040,18:20:00,18:20:00,10731,1,,,1,0,
9595040,18:21:56,18:21:56,749,2,,,,689.42,0
9595040,18:22:25,18:22:25,750,3,,,,865.48,0
9595040,18:22:55,18:22:55,751,4,,,,1079.71,0
9595040,18:23:32,18:23:32,752,5,,,,1381.88,0
9595040,18:24:26,18:24:26,9574,6,,,,1747.56,0
9595040,18:24:52,18:24:52,9572,7,,,,1939.01,0
9595040,18:26:00,18:26:00,732,8,,,,2482.51,
9595040,18:26:27,18:26:27,7078,9,,,,2694.68,0
9595040,18:27:16,18:27:16,759,10,,,,3077.52,0
9595040,18:27:46,18:27:46,760,11,,,,3302.56,0
9595040,18:28:17,18:28:17,761,12,,,,3528.94,0
9595040,18:29:28,18:29:28,762,13,,,,4002.03,0
9595040,18:31:06,18:31:06,10789,14,,,,4611.15,0
9595040,18:32:00,18:32:00,2637,15,,,,4976.14,0
9595040,18:32:32,18:32:32,9565,16,,,,5189.76,0
9595040,18:33:00,18:33:00,9456,17,,,,5373.15,
9595040,18:33:40,18:33:40,2640,18,,,,5616.29,0
9595040,18:34:32,18:34:32,2641,19,,,,5893.12,0
9595040,18:35:04,18:35:04,4421,20,,,,6014.77,0
9595040,18:35:38,18:35:38,4422,21,,,,6187.31,0
9595040,18:37:40,18:37:40,10456,22,,,,6636.57,0
9595040,18:38:08,18:38:08,4424,23,,,,6753.06,0
9595040,18:38:38,18:38:38,4425,24,,,,6921.54,0
9595040,18:39:00,18:39:00,4426,25,,,,7039.56,
9595040,18:40:41,18:40:41,4427,26,,,,7298.42,0
9595040,18:41:38,18:41:38,4428,27,,,,7460.8,0
9595040,18:43:20,18:43:20,4429,28,,,,7720.31,0
9595040,18:45:10,18:45:10,1153,29,,,,8028.63,0
9595040,18:47:00,18:47:00,9869,30,,,,8329.65,
9595040,18:59:00,18:59:00,10070,31,,1,,8961.13,
9595050,18:20:00,18:20:00,10731,1,,,1,0,
9595050,18:21:56,18:21:56,749,2,,,,689.42,0
9595050,18:22:25,18:22:25,750,3,,,,865.48,0
9595050,18:22:55,18:22:55,751,4,,,,1079.71,0
9595050,18:23:32,18:23:32,752,5,,,,1381.88,0
9595050,18:24:26,18:24:26,9574,6,,,,1747.56,0
9595050,18:24:52,18:24:52,9572,7,,,,1939.01,0
9595050,18:26:00,18:26:00,732,8,,,,2482.51,
9595050,18:26:27,18:26:27,7078,9,,,,2694.68,0
9595050,18:27:16,18:27:16,759,10,,,,3077.52,0
9595050,18:27:46,18:27:46,760,11,,,,3302.56,0
9595050,18:28:17,18:28:17,761,12,,,,3528.94,0
9595050,18:29:28,18:29:28,762,13,,,,4002.03,0
9595050,18:31:06,18:31:06,10789,14,,,,4611.15,0
9595050,18:32:00,18:32:00,2637,15,,,,4976.14,0
9595050,18:32:32,18:32:32,9565,16,,,,5189.76,0
9595050,18:33:00,18:33:00,9456,17,,,,5373.15,
9595050,18:33:40,18:33:40,2640,18,,,,5616.29,0
9595050,18:34:32,18:34:32,2641,19,,,,5893.12,0
9595050,18:35:04,18:35:04,4421,20,,,,6014.77,0
9595050,18:35:38,18:35:38,4422,21,,,,6187.31,0
9595050,18:37:40,18:37:40,10456,22,,,,6636.57,0
9595050,18:38:08,18:38:08,4424,23,,,,6753.06,0
9595050,18:38:38,18:38:38,4425,24,,,,6921.54,0
9595050,18:39:00,18:39:00,4426,25,,,,7039.56,
9595050,18:40:41,18:40:41,4427,26,,,,7298.42,0
9595050,18:41:38,18:41:38,4428,27,,,,7460.8,0
9595050,18:43:20,18:43:20,4429,28,,,,7720.31,0
9595050,18:45:10,18:45:10,1153,29,,,,8028.63,0
9595050,18:47:00,18:47:00,9869,30,,,,8329.65,
9595050,18:59:00,18:59:00,10070,31,,1,,8961.13,
9595060,18:20:00,18:20:00,10731,1,,,1,0,
9595060,18:21:56,18:21:56,749,2,,,,689.42,0
9595060,18:22:25,18:22:25,750,3,,,,865.48,0
9595060,18:22:55,18:22:55,751,4,,,,1079.71,0
9595060,18:23:32,18:23:32,752,5,,,,1381.88,0
9595060,18:24:26,18:24:26,9574,6,,,,1747.56,0
9595060,18:24:52,18:24:52,9572,7,,,,1939.01,0
9595060,18:26:00,18:26:00,732,8,,,,2482.51,
9595060,18:26:27,18:26:27,7078,9,,,,2694.68,0
9595060,18:27:16,18:27:16,759,10,,,,3077.52,0
9595060,18:27:46,18:27:46,760,11,,,,3302.56,0
9595060,18:28:17,18:28:17,761,12,,,,3528.94,0
9595060,18:29:28,18:29:28,762,13,,,,4002.03,0
9595060,18:31:06,18:31:06,10789,14,,,,4611.15,0
9595060,18:32:00,18:32:00,2637,15,,,,4976.14,0
9595060,18:32:32,18:32:32,9565,16,,,,5189.76,0
9595060,18:33:00,18:33:00,9456,17,,,,5373.15,
9595060,18:33:40,18:33:40,2640,18,,,,5616.29,0
9595060,18:34:32,18:34:32,2641,19,,,,5893.12,0
9595060,18:35:04,18:35:04,4421,20,,,,6014.77,0
9595060,18:35:38,18:35:38,4422,21,,,,6187.31,0
9595060,18:37:40,18:37:40,10456,22,,,,6636.57,0
9595060,18:38:08,18:38:08,4424,23,,,,6753.06,0
9595060,18:38:38,18:38:38,4425,24,,,,6921.54,0
9595060,18:39:00,18:39:00,4426,25,,,,7039.56,
9595060,18:40:41,18:40:41,4427,26,,,,7298.42,0
9595060,18:41:38,18:41:38,4428,27,,,,7460.8,0
9595060,18:43:20,18:43:20,4429,28,,,,7720.31,0
9595060,18:45:10,18:45:10,1153,29,,,,8028.63,0
9595060,18:47:00,18:47:00,9869,30,,,,8329.65,
9595060,18:59:00,18:59:00,10070,31,,1,,8961.13,
9763020,07:35:00,07:35:00,10731,1,,,1,0,
9763020,07:37:54,07:37:54,749,2,,,,689.42,0
9763020,07:38:38,07:38:38,750,3,,,,865.48,0
9763020,07:39:22,07:39:22,751,4,,,,1079.71,0
9763020,07:40:19,07:40:19,752,5,,,,1381.88,0
9763020,07:41:40,07:41:40,9574,6,,,,1747.56,0
9763020,07:42:19,07:42:19,9572,7,,,,1939.01,0
9763020,07:44:00,07:44:00,732,8,,,,2482.51,
9763020,07:44:27,07:44:27,7078,9,,,,2694.68,0
9763020,07:45:16,07:45:16,759,10,,,,3077.52,0
9763020,07:45:46,07:45:46,760,11,,,,3302.56,0
9763020,07:46:17,07:46:17,761,12,,,,3528.94,0
9763020,07:47:28,07:47:28,762,13,,,,4002.03,0
9763020,07:49:06,07:49:06,10789,14,,,,4611.15,0
9763020,07:50:00,07:50:00,2637,15,,,,4976.14,0
9763020,07:50:32,07:50:32,9565,16,,,,5189.76,0
9763020,07:51:00,07:51:00,9456,17,,,,5373.15,
9763020,07:51:54,07:51:54,2640,18,,,,5616.29,0
9763020,07:53:02,07:53:02,2641,19,,,,5893.12,0
9763020,07:53:45,07:53:45,4421,20,,,,6014.77,0
9763020,07:54:31,07:54:31,4422,21,,,,6187.31,0
9763020,07:57:14,07:57:14,10456,22,,,,6636.57,0
9763020,07:57:51,07:57:51,4424,23,,,,6753.06,0
9763020,07:58:31,07:58:31,4425,24,,,,6921.54,0
9763020,07:59:00,07:59:00,4426,25,,,,7039.56,
9763020,08:00:28,08:00:28,4427,26,,,,7298.42,0
9763020,08:01:18,08:01:18,4428,27,,,,7460.8,0
9763020,08:02:47,08:02:47,4429,28,,,,7720.31,0
9763020,08:04:23,08:04:23,1153,29,,,,8028.63,0
9763020,08:06:00,08:06:00,9869,30,,,,8329.65,
9763020,08:21:00,08:21:00,10070,31,,1,,8961.13,
9763030,07:35:00,07:35:00,10731,1,,,1,0,
9763030,07:37:54,07:37:54,749,2,,,,689.42,0
9763030,07:38:38,07:38:38,750,3,,,,865.48,0
9763030,07:39:22,07:39:22,751,4,,,,1079.71,0
9763030,07:40:19,07:40:19,752,5,,,,1381.88,0
9763030,07:41:40,07:41:40,9574,6,,,,1747.56,0
9763030,07:42:19,07:42:19,9572,7,,,,1939.01,0
9763030,07:44:00,07:44:00,732,8,,,,2482.51,
9763030,07:44:27,07:44:27,7078,9,,,,2694.68,0
9763030,07:45:16,07:45:16,759,10,,,,3077.52,0
9763030,07:45:46,07:45:46,760,11,,,,3302.56,0
9763030,07:46:17,07:46:17,761,12,,,,3528.94,0
9763030,07:47:28,07:47:28,762,13,,,,4002.03,0
9763030,07:49:06,07:49:06,10789,14,,,,4611.15,0
9763030,07:50:00,07:50:00,2637,15,,,,4976.14,0
9763030,07:50:32,07:50:32,9565,16,,,,5189.76,0
9763030,07:51:00,07:51:00,9456,17,,,,5373.15,
9763030,07:51:54,07:51:54,2640,18,,,,5616.29,0
9763030,07:53:02,07:53:02,2641,19,,,,5893.12,0
9763030,07:53:45,07:53:45,4421,20,,,,6014.77,0
9763030,07:54:31,07:54:31,4422,21,,,,6187.31,0
9763030,07:57:14,07:57:14,10456,22,,,,6636.57,0
9763030,07:57:51,07:57:51,4424,23,,,,6753.06,0
9763030,07:58:31,07:58:31,4425,24,,,,6921.54,0
9763030,07:59:00,07:59:00,4426,25,,,,7039.56,
9763030,08:00:28,08:00:28,4427,26,,,,7298.42,0
9763030,08:01:18,08:01:18,4428,27,,,,7460.8,0
9763030,08:02:47,08:02:47,4429,28,,,,7720.31,0
9763030,08:04:23,08:04:23,1153,29,,,,8028.63,0
9763030,08:06:00,08:06:00,9869,30,,,,8329.65,
9763030,08:21:00,08:21:00,10070,31,,1,,8961.13,
9763040,07:35:00,07:35:00,10731,1,,,1,0,
9763040,07:37:54,07:37:54,749,2,,,,689.42,0
9763040,07:38:38,07:38:38,750,3,,,,865.48,0
9763040,07:39:22,07:39:22,751,4,,,,1079.71,0
9763040,07:40:19,07:40:19,752,5,,,,1381.88,0
9763040,07:41:40,07:41:40,9574,6,,,,1747.56,0
9763040,07:42:19,07:42:19,9572,7,,,,1939.01,0
9763040,07:44:00,07:44:00,732,8,,,,2482.51,
9763040,07:44:27,07:44:27,7078,9,,,,2694.68,0
9763040,07:45:16,07:45:16,759,10,,,,3077.52,0
9763040,07:45:46,07:45:46,760,11,,,,3302.56,0
9763040,07:46:17,07:46:17,761,12,,,,3528.94,0
9763040,07:47:28,07:47:28,762,13,,,,4002.03,0
9763040,07:49:06,07:49:06,10789,14,,,,4611.15,0
9763040,07:50:00,07:50:00,2637,15,,,,4976.14,0
9763040,07:50:32,07:50:32,9565,16,,,,5189.76,0
9763040,07:51:00,07:51:00,9456,17,,,,5373.15,
9763040,07:51:54,07:51:54,2640,18,,,,5616.29,0
9763040,07:53:02,07:53:02,2641,19,,,,5893.12,0
9763040,07:53:45,07:53:45,4421,20,,,,6014.77,0
9763040,07:54:31,07:54:31,4422,21,,,,6187.31,0
9763040,07:57:14,07:57:14,10456,22,,,,6636.57,0
9763040,07:57:51,07:57:51,4424,23,,,,6753.06,0
9763040,07:58:31,07:58:31,4425,24,,,,6921.54,0
9763040,07:59:00,07:59:00,4426,25,,,,7039.56,
9763040,08:00:28,08:00:28,4427,26,,,,7298.42,0
9763040,08:01:18,08:01:18,4428,27,,,,7460.8,0
9763040,08:02:47,08:02:47,4429,28,,,,7720.31,0
9763040,08:04:23,08:04:23,1153,29,,,,8028.63,0
9763040,08:06:00,08:06:00,9869,30,,,,8329.65,
9763040,08:21:00,08:21:00,10070,31,,1,,8961.13,
9763050,07:35:00,07:35:00,10731,1,,,1,0,
9763050,07:37:54,07:37:54,749,2,,,,689.42,0
9763050,07:38:38,07:38:38,750,3,,,,865.48,0
9763050,07:39:22,07:39:22,751,4,,,,1079.71,0
9763050,07:40:19,07:40:19,752,5,,,,1381.88,0
9763050,07:41:40,07:41:40,9574,6,,,,1747.56,0
9763050,07:42:19,07:42:19,9572,7,,,,1939.01,0
9763050,07:44:00,07:44:00,732,8,,,,2482.51,
9763050,07:44:27,07:44:27,7078,9,,,,2694.68,0
9763050,07:45:16,07:45:16,759,10,,,,3077.52,0
9763050,07:45:46,07:45:46,760,11,,,,3302.56,0
9763050,07:46:17,07:46:17,761,12,,,,3528.94,0
9763050,07:47:28,07:47:28,762,13,,,,4002.03,0
9763050,07:49:06,07:49:06,10789,14,,,,4611.15,0
9763050,07:50:00,07:50:00,2637,15,,,,4976.14,0
9763050,07:50:32,07:50:32,9565,16,,,,5189.76,0
9763050,07:51:00,07:51:00,9456,17,,,,5373.15,
9763050,07:51:54,07:51:54,2640,18,,,,5616.29,0
9763050,07:53:02,07:53:02,2641,19,,,,5893.12,0
9763050,07:53:45,07:53:45,4421,20,,,,6014.77,0
9763050,07:54:31,07:54:31,4422,21,,,,6187.31,0
9763050,07:57:14,07:57:14,10456,22,,,,6636.57,0
9763050,07:57:51,07:57:51,4424,23,,,,6753.06,0
9763050,07:58:31,07:58:31,4425,24,,,,6921.54,0
9763050,07:59:00,07:59:00,4426,25,,,,7039.56,
9763050,08:00:28,08:00:28,4427,26,,,,7298.42,0
9763050,08:01:18,08:01:18,4428,27,,,,7460.8,0
9763050,08:02:47,08:02:47,4429,28,,,,7720.31,0
9763050,08:04:23,08:04:23,1153,29,,,,8028.63,0
9763050,08:06:00,08:06:00,9869,30,,,,8329.65,
9763050,08:21:00,08:21:00,10070,31,,1,,8961.13,
9763060,07:35:00,07:35:00,10731,1,,,1,0,
9763060,07:37:54,07:37:54,749,2,,,,689.42,0
9763060,07:38:38,07:38:38,750,3,,,,865.48,0
9763060,07:39:22,07:39:22,751,4,,,,1079.71,0
9763060,07:40:19,07:40:19,752,5,,,,1381.88,0
9763060,07:41:40,07:41:40,9574,6,,,,1747.56,0
9763060,07:42:19,07:42:19,9572,7,,,,1939.01,0
9763060,07:44:00,07:44:00,732,8,,,,2482.51,
9763060,07:44:27,07:44:27,7078,9,,,,2694.68,0
9763060,07:45:16,07:45:16,759,10,,,,3077.52,0
9763060,07:45:46,07:45:46,760,11,,,,3302.56,0
9763060,07:46:17,07:46:17,761,12,,,,3528.94,0
9763060,07:47:28,07:47:28,762,13,,,,4002.03,0
9763060,07:49:06,07:49:06,10789,14,,,,4611.15,0
9763060,07:50:00,07:50:00,2637,15,,,,4976.14,0
9763060,07:50:32,07:50:32,9565,16,,,,5189.76,0
9763060,07:51:00,07:51:00,9456,17,,,,5373.15,
9763060,07:51:54,07:51:54,2640,18,,,,5616.29,0
9763060,07:53:02,07:53:02,2641,19,,,,5893.12,0
9763060,07:53:45,07:53:45,4421,20,,,,6014.77,0
9763060,07:54:31,07:54:31,4422,21,,,,6187.31,0
9763060,07:57:14,07:57:14,10456,22,,,,6636.57,0
9763060,07:57:51,07:57:51,4424,23,,,,6753.06,0
9763060,07:58:31,07:58:31,4425,24,,,,6921.54,0
9763060,07:59:00,07:59:00,4426,25,,,,7039.56,
9763060,08:00:28,08:00:28,4427,26,,,,7298.42,0
9763060,08:01:18,08:01:18,4428,27,,,,7460.8,0
9763060,08:02:47,08:02:47,4429,28,,,,7720.31,0
9763060,08:04:23,08:04:23,1153,29,,,,8028.63,0
9763060,08:06:00,08:06:00,9869,30,,,,8329.65,
9763060,08:21:00,08:21:00,10070,31,,1,,8961.13,
9818070,09:26:00,09:26:00,10731,1,,,1,0,
9818070,09:27:56,09:27:56,749,2,,,,689.42,0
9818070,09:28:25,09:28:25,750,3,,,,865.48,0
9818070,09:28:55,09:28:55,751,4,,,,1079.71,0
9818070,09:29:32,09:29:32,752,5,,,,1381.88,0
9818070,09:30:26,09:30:26,9574,6,,,,1747.56,0
9818070,09:30:52,09:30:52,9572,7,,,,1939.01,0
9818070,09:32:00,09:32:00,732,8,,,,2482.51,
9818070,09:32:27,09:32:27,7078,9,,,,2694.68,0
9818070,09:33:16,09:33:16,759,10,,,,3077.52,0
9818070,09:33:46,09:33:46,760,11,,,,3302.56,0
9818070,09:34:17,09:34:17,761,12,,,,3528.94,0
9818070,09:35:28,09:35:28,762,13,,,,4002.03,0
9818070,09:37:06,09:37:06,10789,14,,,,4611.15,0
9818070,09:38:00,09:38:00,2637,15,,,,4976.14,0
9818070,09:38:32,09:38:32,9565,16,,,,5189.76,0
9818070,09:39:00,09:39:00,9456,17,,,,5373.15,
9818070,09:39:40,09:39:40,2640,18,,,,5616.29,0
9818070,09:40:32,09:40:32,2641,19,,,,5893.12,0
9818070,09:41:04,09:41:04,4421,20,,,,6014.77,0
9818070,09:41:38,09:41:38,4422,21,,,,6187.31,0
9818070,09:43:40,09:43:40,10456,22,,,,6636.57,0
9818070,09:44:08,09:44:08,4424,23,,,,6753.06,0
9818070,09:44:38,09:44:38,4425,24,,,,6921.54,0
9818070,09:45:00,09:45:00,4426,25,,,,7039.56,
9818070,09:46:03,09:46:03,4427,26,,,,7298.42,0
9818070,09:46:39,09:46:39,4428,27,,,,7460.8,0
9818070,09:47:42,09:47:42,4429,28,,,,7720.31,0
9818070,09:48:51,09:48:51,1153,29,,,,8028.63,0
9818070,09:50:00,09:50:00,9869,30,,,,8329.65,
9818070,09:56:00,09:56:00,10070,31,,1,,8961.13,
9987080,11:20:00,11:20:00,10731,1,,,1,0,
9987080,11:22:15,11:22:15,749,2,,,,689.42,0
9987080,11:22:49,11:22:49,750,3,,,,865.48,0
9987080,11:23:24,11:23:24,751,4,,,,1079.71,0
9987080,11:24:08,11:24:08,752,5,,,,1381.88,0
9987080,11:25:11,11:25:11,9574,6,,,,1747.56,0
9987080,11:25:41,11:25:41,9572,7,,,,1939.01,0
9987080,11:27:00,11:27:00,732,8,,,,2482.51,
9987080,11:27:27,11:27:27,7078,9,,,,2694.68,0
9987080,11:28:16,11:28:16,759,10,,,,3077.52,0
9987080,11:28:46,11:28:46,760,11,,,,3302.56,0
9987080,11:29:17,11:29:17,761,12,,,,3528.94,0
9987080,11:30:28,11:30:28,762,13,,,,4002.03,0
9987080,11:32:06,11:32:06,10789,14,,,,4611.15,0
9987080,11:33:00,11:33:00,2637,15,,,,4976.14,0
9987080,11:33:32,11:33:32,9565,16,,,,5189.76,0
9987080,11:34:00,11:34:00,9456,17,,,,5373.15,
9987080,11:34:47,11:34:47,2640,18,,,,5616.29,0
9987080,11:35:47,11:35:47,2641,19,,,,5893.12,0
9987080,11:36:25,11:36:25,4421,20,,,,6014.77,0
9987080,11:37:05,11:37:05,4422,21,,,,6187.31,0
9987080,11:39:27,11:39:27,10456,22,,,,6636.57,0
9987080,11:40:00,11:40:00,4424,23,,,,6753.06,0
9987080,11:40:35,11:40:35,4425,24,,,,6921.54,0
9987080,11:41:00,11:41:00,4426,25,,,,7039.56,
9987080,11:42:16,11:42:16,4427,26,,,,7298.42,0
9987080,11:42:58,11:42:58,4428,27,,,,7460.8,0
9987080,11:44:15,11:44:15,4429,28,,,,7720.31,0
9987080,11:45:37,11:45:37,1153,29,,,,8028.63,0
9987080,11:47:00,11:47:00,9869,30,,,,8329.65,
9987080,11:53:00,11:53:00,10070,31,,1,,8961.13,
9987100,11:20:00,11:20:00,10731,1,,,1,0,
9987100,11:22:15,11:22:15,749,2,,,,689.42,0
9987100,11:22:49,11:22:49,750,3,,,,865.48,0
9987100,11:23:24,11:23:24,751,4,,,,1079.71,0
9987100,11:24:08,11:24:08,752,5,,,,1381.88,0
9987100,11:25:11,11:25:11,9574,6,,,,1747.56,0
9987100,11:25:41,11:25:41,9572,7,,,,1939.01,0
9987100,11:27:00,11:27:00,732,8,,,,2482.51,
9987100,11:27:27,11:27:27,7078,9,,,,2694.68,0
9987100,11:28:16,11:28:16,759,10,,,,3077.52,0
9987100,11:28:46,11:28:46,760,11,,,,3302.56,0
9987100,11:29:17,11:29:17,761,12,,,,3528.94,0
9987100,11:30:28,11:30:28,762,13,,,,4002.03,0
9987100,11:32:06,11:32:06,10789,14,,,,4611.15,0
9987100,11:33:00,11:33:00,2637,15,,,,4976.14,0
9987100,11:33:32,11:33:32,9565,16,,,,5189.76,0
9987100,11:34:00,11:34:00,9456,17,,,,5373.15,
9987100,11:34:47,11:34:47,2640,18,,,,5616.29,0
9987100,11:35:47,11:35:47,2641,19,,,,5893.12,0
9987100,11:36:25,11:36:25,4421,20,,,,6014.77,0
9987100,11:37:05,11:37:05,4422,21,,,,6187.31,0
9987100,11:39:27,11:39:27,10456,22,,,,6636.57,0
9987100,11:40:00,11:40:00,4424,23,,,,6753.06,0
9987100,11:40:35,11:40:35,4425,24,,,,6921.54,0
9987100,11:41:00,11:41:00,4426,25,,,,7039.56,
9987100,11:42:16,11:42:16,4427,26,,,,7298.42,0
9987100,11:42:58,11:42:58,4428,27,,,,7460.8,0
9987100,11:44:15,11:44:15,4429,28,,,,7720.31,0
9987100,11:45:37,11:45:37,1153,29,,,,8028.63,0
9987100,11:47:00,11:47:00,9869,30,,,,8329.65,
9987100,11:53:00,11:53:00,10070,31,,1,,8961.13,
9987110,11:20:00,11:20:00,10731,1,,,1,0,
9987110,11:22:15,11:22:15,749,2,,,,689.42,0
9987110,11:22:49,11:22:49,750,3,,,,865.48,0
9987110,11:23:24,11:23:24,751,4,,,,1079.71,0
9987110,11:24:08,11:24:08,752,5,,,,1381.88,0
9987110,11:25:11,11:25:11,9574,6,,,,1747.56,0
9987110,11:25:41,11:25:41,9572,7,,,,1939.01,0
9987110,11:27:00,11:27:00,732,8,,,,2482.51,
9987110,11:27:27,11:27:27,7078,9,,,,2694.68,0
9987110,11:28:16,11:28:16,759,10,,,,3077.52,0
9987110,11:28:46,11:28:46,760,11,,,,3302.56,0
9987110,11:29:17,11:29:17,761,12,,,,3528.94,0
9987110,11:30:28,11:30:28,762,13,,,,4002.03,0
9987110,11:32:06,11:32:06,10789,14,,,,4611.15,0
9987110,11:33:00,11:33:00,2637,15,,,,4976.14,0
9987110,11:33:32,11:33:32,9565,16,,,,5189.76,0
9987110,11:34:00,11:34:00,9456,17,,,,5373.15,
9987110,11:34:47,11:34:47,2640,18,,,,5616.29,0
9987110,11:35:47,11:35:47,2641,19,,,,5893.12,0
9987110,11:36:25,11:36:25,4421,20,,,,6014.77,0
9987110,11:37:05,11:37:05,4422,21,,,,6187.31,0
9987110,11:39:27,11:39:27,10456,22,,,,6636.57,0
9987110,11:40:00,11:40:00,4424,23,,,,6753.06,0
9987110,11:40:35,11:40:35,4425,24,,,,6921.54,0
9987110,11:41:00,11:41:00,4426,25,,,,7039.56,
9987110,11:42:16,11:42:16,4427,26,,,,7298.42,0
9987110,11:42:58,11:42:58,4428,27,,,,7460.8,0
9987110,11:44:15,11:44:15,4429,28,,,,7720.31,0
9987110,11:45:37,11:45:37,1153,29,,,,8028.63,0
9987110,11:47:00,11:47:00,9869,30,,,,8329.65,
9987110,11:53:00,11:53:00,10070,31,,1,,8961.13,
17205020,08:00:00,08:00:00,10353,1,,,1,0,
17205020,08:00:20,08:00:20,10790,2,,,,142.8,0
17205020,08:01:10,08:01:10,10792,3,,,,463.8,0
17205020,08:02:00,08:02:00,10791,4,,,,783.74,0
17205020,08:02:41,08:02:41,10356,5,,,,1109.2,0
17205020,08:04:25,08:04:25,1223,6,,,,1665.69,0
17205020,08:05:20,08:05:20,1224,7,,,,2032.59,0
17205020,08:05:41,08:05:41,1225,8,,,,2149.31,0
17205020,08:07:00,08:07:00,4355,9,,,,2622.07,
17205020,08:07:16,08:07:16,4356,10,,,,2731.75,0
17205020,08:07:54,08:07:54,4357,11,,,,2978.38,0
17205020,08:08:17,08:08:17,4358,12,,,,3144.32,0
17205020,08:08:45,08:08:45,5901,13,,,,3374.72,0
17205020,08:09:00,08:09:00,4359,14,,,,3458.7,0
17205020,08:09:24,08:09:24,4360,15,,,,3638,0
17205020,08:10:00,08:10:00,4361,16,,,,3936.77,
17205020,08:10:55,08:10:55,1229,17,,,,4178.1,0
17205020,08:11:43,08:11:43,10386,18,,,,4409.04,0
17205020,08:12:49,08:12:49,1232,19,,,,4711.18,0
17205020,08:13:43,08:13:43,9568,20,,,,4961.77,0
17205020,08:14:36,08:14:36,10384,21,,,,5229.89,0
17205020,08:15:21,08:15:21,1236,22,,,,5443.4,0
17205020,08:16:16,08:16:16,1237,23,,,,5667.11,0
17205020,08:17:15,08:17:15,1238,24,,,,5925.73,0
17205020,08:19:20,08:19:20,1239,25,,,,6363.67,0
17205020,08:20:00,08:20:00,8640,26,,,,6545.68,
17205020,08:20:54,08:20:54,8669,27,,,,6712.46,0
17205020,08:22:08,08:22:08,1242,28,,,,6900.35,0
17205020,08:23:36,08:23:36,1244,29,,,,7186.65,0
17205020,08:24:51,08:24:51,1245,30,,,,7427.89,0
17205020,08:26:10,08:26:10,1246,31,,,,7680.32,0
17205020,08:27:00,08:27:00,9833,32,,,,7830.08,
17205020,08:28:48,08:28:48,2658,33,,,,8482.74,0
17205020,08:29:22,08:29:22,2659,34,,,,8702.9,0
17205020,08:30:00,08:30:00,9868,35,,1,,8987.39,
17205030,08:00:00,08:00:00,10353,1,,,1,0,
17205030,08:00:20,08:00:20,10790,2,,,,142.8,0
17205030,08:01:10,08:01:10,10792,3,,,,463.8,0
17205030,08:02:00,08:02:00,10791,4,,,,783.74,0
17205030,08:02:41,08:02:41,10356,5,,,,1109.2,0
17205030,08:04:25,08:04:25,1223,6,,,,1665.69,0
17205030,08:05:20,08:05:20,1224,7,,,,2032.59,0
17205030,08:05:41,08:05:41,1225,8,,,,2149.31,0
17205030,08:07:00,08:07:00,4355,9,,,,2622.07,
17205030,08:07:16,08:07:16,4356,10,,,,2731.75,0
17205030,08:07:54,08:07:54,4357,11,,,,2978.38,0
17205030,08:08:17,08:08:17,4358,12,,,,3144.32,0
17205030,08:08:45,08:08:45,5901,13,,,,3374.72,0
17205030,08:09:00,08:09:00,4359,14,,,,3458.7,0
17205030,08:09:24,08:09:24,4360,15,,,,3638,0
17205030,08:10:00,08:10:00,4361,16,,,,3936.77,
17205030,08:10:55,08:10:55,1229,17,,,,4178.1,0
17205030,08:11:43,08:11:43,10386,18,,,,4409.04,0
17205030,08:12:49,08:12:49,1232,19,,,,4711.18,0
17205030,08:13:43,08:13:43,9568,20,,,,4961.77,0
17205030,08:14:36,08:14:36,10384,21,,,,5229.89,0
17205030,08:15:21,08:15:21,1236,22,,,,5443.4,0
17205030,08:16:16,08:16:16,1237,23,,,,5667.11,0
17205030,08:17:15,08:17:15,1238,24,,,,5925.73,0
17205030,08:19:20,08:19:20,1239,25,,,,6363.67,0
17205030,08:20:00,08:20:00,8640,26,,,,6545.68,
17205030,08:20:54,08:20:54,8669,27,,,,6712.46,0
17205030,08:22:08,08:22:08,1242,28,,,,6900.35,0
17205030,08:23:36,08:23:36,1244,29,,,,7186.65,0
17205030,08:24:51,08:24:51,1245,30,,,,7427.89,0
17205030,08:26:10,08:26:10,1246,31,,,,7680.32,0
17205030,08:27:00,08:27:00,9833,32,,,,7830.08,
17205030,08:28:48,08:28:48,2658,33,,,,8482.74,0
17205030,08:29:22,08:29:22,2659,34,,,,8702.9,0
17205030,08:30:00,08:30:00,9868,35,,1,,8987.39,
17205040,08:00:00,08:00:00,10353,1,,,1,0,
17205040,08:00:20,08:00:20,10790,2,,,,142.8,0
17205040,08:01:10,08:01:10,10792,3,,,,463.8,0
17205040,08:02:00,08:02:00,10791,4,,,,783.74,0
17205040,08:02:41,08:02:41,10356,5,,,,1109.2,0
17205040,08:04:25,08:04:25,1223,6,,,,1665.69,0
17205040,08:05:20,08:05:20,1224,7,,,,2032.59,0
17205040,08:05:41,08:05:41,1225,8,,,,2149.31,0
17205040,08:07:00,08:07:00,4355,9,,,,2622.07,
17205040,08:07:16,08:07:16,4356,10,,,,2731.75,0
17205040,08:07:54,08:07:54,4357,11,,,,2978.38,0
17205040,08:08:17,08:08:17,4358,12,,,,3144.32,0
17205040,08:08:45,08:08:45,5901,13,,,,3374.72,0
17205040,08:09:00,08:09:00,4359,14,,,,3458.7,0
17205040,08:09:24,08:09:24,4360,15,,,,3638,0
17205040,08:10:00,08:10:00,4361,16,,,,3936.77,
17205040,08:10:55,08:10:55,1229,17,,,,4178.1,0
17205040,08:11:43,08:11:43,10386,18,,,,4409.04,0
17205040,08:12:49,08:12:49,1232,19,,,,4711.18,0
17205040,08:13:43,08:13:43,9568,20,,,,4961.77,0
17205040,08:14:36,08:14:36,10384,21,,,,5229.89,0
17205040,08:15:21,08:15:21,1236,22,,,,5443.4,0
17205040,08:16:16,08:16:16,1237,23,,,,5667.11,0
17205040,08:17:15,08:17:15,1238,24,,,,5925.73,0
17205040,08:19:20,08:19:20,1239,25,,,,6363.67,0
17205040,08:20:00,08:20:00,8640,26,,,,6545.68,
17205040,08:20:54,08:20:54,8669,27,,,,6712.46,0
17205040,08:22:08,08:22:08,1242,28,,,,6900.35,0
17205040,08:23:36,08:23:36,1244,29,,,,7186.65,0
17205040,08:24:51,08:24:51,1245,30,,,,7427.89,0
17205040,08:26:10,08:26:10,1246,31,,,,7680.32,0
17205040,08:27:00,08:27:00,9833,32,,,,7830.08,
17205040,08:28:48,08:28:48,2658,33,,,,8482.74,0
17205040,08:29:22,08:29:22,2659,34,,,,8702.9,0
17205040,08:30:00,08:30:00,9868,35,,1,,8987.39,
17205050,08:00:00,08:00:00,10353,1,,,1,0,
17205050,08:00:20,08:00:20,10790,2,,,,142.8,0
17205050,08:01:10,08:01:10,10792,3,,,,463.8,0
17205050,08:02:00,08:02:00,10791,4,,,,783.74,0
17205050,08:02:41,08:02:41,10356,5,,,,1109.2,0
17205050,08:04:25,08:04:25,1223,6,,,,1665.69,0
17205050,08:05:20,08:05:20,1224,7,,,,2032.59,0
17205050,08:05:41,08:05:41,1225,8,,,,2149.31,0
17205050,08:07:00,08:07:00,4355,9,,,,2622.07,
17205050,08:07:16,08:07:16,4356,10,,,,2731.75,0
17205050,08:07:54,08:07:54,4357,11,,,,2978.38,0
17205050,08:08:17,08:08:17,4358,12,,,,3144.32,0
17205050,08:08:45,08:08:45,5901,13,,,,3374.72,0
17205050,08:09:00,08:09:00,4359,14,,,,3458.7,0
17205050,08:09:24,08:09:24,4360,15,,,,3638,0
17205050,08:10:00,08:10:00,4361,16,,,,3936.77,
17205050,08:10:55,08:10:55,1229,17,,,,4178.1,0
17205050,08:11:43,08:11:43,10386,18,,,,4409.04,0
17205050,08:12:49,08:12:49,1232,19,,,,4711.18,0
17205050,08:13:43,08:13:43,9568,20,,,,4961.77,0
17205050,08:14:36,08:14:36,10384,21,,,,5229.89,0
17205050,08:15:21,08:15:21,1236,22,,,,5443.4,0
17205050,08:16:16,08:16:16,1237,23,,,,5667.11,0
17205050,08:17:15,08:17:15,1238,24,,,,5925.73,0
17205050,08:19:20,08:19:20,1239,25,,,,6363.67,0
17205050,08:20:00,08:20:00,8640,26,,,,6545.68,
17205050,08:20:54,08:20:54,8669,27,,,,6712.46,0
17205050,08:22:08,08:22:08,1242,28,,,,6900.35,0
17205050,08:23:36,08:23:36,1244,29,,,,7186.65,0
17205050,08:24:51,08:24:51,1245,30,,,,7427.89,0
17205050,08:26:10,08:26:10,1246,31,,,,7680.32,0
17205050,08:27:00,08:27:00,9833,32,,,,7830.08,
17205050,08:28:48,08:28:48,2658,33,,,,8482.74,0
17205050,08:29:22,08:29:22,2659,34,,,,8702.9,0
17205050,08:30:00,08:30:00,9868,35,,1,,8987.39,
17205060,08:00:00,08:00:00,10353,1,,,1,0,
17205060,08:00:20,08:00:20,10790,2,,,,142.8,0
17205060,08:01:10,08:01:10,10792,3,,,,463.8,0
17205060,08:02:00,08:02:00,10791,4,,,,783.74,0
17205060,08:02:41,08:02:41,10356,5,,,,1109.2,0
17205060,08:04:25,08:04:25,1223,6,,,,1665.69,0
17205060,08:05:20,08:05:20,1224,7,,,,2032.59,0
17205060,08:05:41,08:05:41,1225,8,,,,2149.31,0
17205060,08:07:00,08:07:00,4355,9,,,,2622.07,
17205060,08:07:16,08:07:16,4356,10,,,,2731.75,0
17205060,08:07:54,08:07:54,4357,11,,,,2978.38,0
17205060,08:08:17,08:08:17,4358,12,,,,3144.32,0
17205060,08:08:45,08:08:45,5901,13,,,,3374.72,0
17205060,08:09:00,08:09:00,4359,14,,,,3458.7,0
17205060,08:09:24,08:09:24,4360,15,,,,3638,0
17205060,08:10:00,08:10:00,4361,16,,,,3936.77,
17205060,08:10:55,08:10:55,1229,17,,,,4178.1,0
17205060,08:11:43,08:11:43,10386,18,,,,4409.04,0
17205060,08:12:49,08:12:49,1232,19,,,,4711.18,0
17205060,08:13:43,08:13:43,9568,20,,,,4961.77,0
17205060,08:14:36,08:14:36,10384,21,,,,5229.89,0
17205060,08:15:21,08:15:21,1236,22,,,,5443.4,0
17205060,08:16:16,08:16:16,1237,23,,,,5667.11,0
17205060,08:17:15,08:17:15,1238,24,,,,5925.73,0
17205060,08:19:20,08:19:20,1239,25,,,,6363.67,0
17205060,08:20:00,08:20:00,8640,26,,,,6545.68,
17205060,08:20:54,08:20:54,8669,27,,,,6712.46,0
17205060,08:22:08,08:22:08,1242,28,,,,6900.35,0
17205060,08:23:36,08:23:36,1244,29,,,,7186.65,0
17205060,08:24:51,08:24:51,1245,30,,,,7427.89,0
17205060,08:26:10,08:26:10,1246,31,,,,7680.32,0
17205060,08:27:00,08:27:00,9833,32,,,,7830.08,
17205060,08:28:48,08:28:48,2658,33,,,,8482.74,0
17205060,08:29:22,08:29:22,2659,34,,,,8702.9,0
17205060,08:30:00,08:30:00,9868,35,,1,,8987.39,
20866020,08:30:00,08:30:00,10353,1,,,1,0,
20866020,08:30:20,08:30:20,10790,2,,,,142.8,0
20866020,08:31:10,08:31:10,10792,3,,,,463.8,0
20866020,08:32:00,08:32:00,10791,4,,,,783.74,0
20866020,08:32:41,08:32:41,10356,5,,,,1109.2,0
20866020,08:34:25,08:34:25,1223,6,,,,1665.69,0
20866020,08:35:20,08:35:20,1224,7,,,,2032.59,0
20866020,08:35:41,08:35:41,1225,8,,,,2149.31,0
20866020,08:37:00,08:37:00,4355,9,,,,2622.07,
20866020,08:37:16,08:37:16,4356,10,,,,2731.75,0
20866020,08:37:54,08:37:54,4357,11,,,,2978.38,0
20866020,08:38:17,08:38:17,4358,12,,,,3144.32,0
20866020,08:38:45,08:38:45,5901,13,,,,3374.72,0
20866020,08:39:00,08:39:00,4359,14,,,,3458.7,0
20866020,08:39:24,08:39:24,4360,15,,,,3638,0
20866020,08:40:00,08:40:00,4361,16,,,,3936.77,
20866020,08:40:55,08:40:55,1229,17,,,,4178.1,0
20866020,08:41:43,08:41:43,10386,18,,,,4409.04,0
20866020,08:42:49,08:42:49,1232,19,,,,4711.18,0
20866020,08:43:43,08:43:43,9568,20,,,,4961.77,0
20866020,08:44:36,08:44:36,10384,21,,,,5229.89,0
20866020,08:45:21,08:45:21,1236,22,,,,5443.4,0
20866020,08:46:16,08:46:16,1237,23,,,,5667.11,0
20866020,08:47:15,08:47:15,1238,24,,,,5925.73,0
20866020,08:49:20,08:49:20,1239,25,,,,6363.67,0
20866020,08:50:00,08:50:00,8640,26,,,,6545.68,
20866020,08:50:54,08:50:54,8669,27,,,,6712.46,0
20866020,08:52:08,08:52:08,1242,28,,,,6900.35,0
20866020,08:53:36,08:53:36,1244,29,,,,7186.65,0
20866020,08:54:51,08:54:51,1245,30,,,,7427.89,0
20866020,08:56:10,08:56:10,1246,31,,,,7680.32,0
20866020,08:57:00,08:57:00,9833,32,,,,7830.08,
20866020,08:58:48,08:58:48,2658,33,,,,8482.74,0
20866020,08:59:22,08:59:22,2659,34,,,,8702.9,0
20866020,09:00:00,09:00:00,9868,35,,1,,8987.39,
20866030,08:30:00,08:30:00,10353,1,,,1,0,
20866030,08:30:20,08:30:20,10790,2,,,,142.8,0
20866030,08:31:10,08:31:10,10792,3,,,,463.8,0
20866030,08:32:00,08:32:00,10791,4,,,,783.74,0
20866030,08:32:41,08:32:41,10356,5,,,,1109.2,0
20866030,08:34:25,08:34:25,1223,6,,,,1665.69,0
20866030,08:35:20,08:35:20,1224,7,,,,2032.59,0
20866030,08:35:41,08:35:41,1225,8,,,,2149.31,0
20866030,08:37:00,08:37:00,4355,9,,,,2622.07,
20866030,08:37:16,08:37:16,4356,10,,,,2731.75,0
20866030,08:37:54,08:37:54,4357,11,,,,2978.38,0
20866030,08:38:17,08:38:17,4358,12,,,,3144.32,0
20866030,08:38:45,08:38:45,5901,13,,,,3374.72,0
20866030,08:39:00,08:39:00,4359,14,,,,3458.7,0
20866030,08:39:24,08:39:24,4360,15,,,,3638,0
20866030,08:40:00,08:40:00,4361,16,,,,3936.77,
20866030,08:40:55,08:40:55,1229,17,,,,4178.1,0
20866030,08:41:43,08:41:43,10386,18,,,,4409.04,0
20866030,08:42:49,08:42:49,1232,19,,,,4711.18,0
20866030,08:43:43,08:43:43,9568,20,,,,4961.77,0
20866030,08:44:36,08:44:36,10384,21,,,,5229.89,0
20866030,08:45:21,08:45:21,1236,22,,,,5443.4,0
20866030,08:46:16,08:46:16,1237,23,,,,5667.11,0
20866030,08:47:15,08:47:15,1238,24,,,,5925.73,0
20866030,08:49:20,08:49:20,1239,25,,,,6363.67,0
20866030,08:50:00,08:50:00,8640,26,,,,6545.68,
20866030,08:50:54,08:50:54,8669,27,,,,6712.46,0
20866030,08:52:08,08:52:08,1242,28,,,,6900.35,0
20866030,08:53:36,08:53:36,1244,29,,,,7186.65,0
20866030,08:54:51,08:54:51,1245,30,,,,7427.89,0
20866030,08:56:10,08:56:10,1246,31,,,,7680.32,0
20866030,08:57:00,08:57:00,9833,32,,,,7830.08,
20866030,08:58:48,08:58:48,2658,33,,,,8482.74,0
20866030,08:59:22,08:59:22,2659,34,,,,8702.9,0
20866030,09:00:00,09:00:00,9868,35,,1,,8987.39,
20866040,08:30:00,08:30:00,10353,1,,,1,0,
20866040,08:30:20,08:30:20,10790,2,,,,142.8,0
20866040,08:31:10,08:31:10,10792,3,,,,463.8,0
20866040,08:32:00,08:32:00,10791,4,,,,783.74,0
20866040,08:32:41,08:32:41,10356,5,,,,1109.2,0
20866040,08:34:25,08:34:25,1223,6,,,,1665.69,0
20866040,08:35:20,08:35:20,1224,7,,,,2032.59,0
20866040,08:35:41,08:35:41,1225,8,,,,2149.31,0
20866040,08:37:00,08:37:00,4355,9,,,,2622.07,
20866040,08:37:16,08:37:16,4356,10,,,,2731.75,0
20866040,08:37:54,08:37:54,4357,11,,,,2978.38,0
20866040,08:38:17,08:38:17,4358,12,,,,3144.32,0
20866040,08:38:45,08:38:45,5901,13,,,,3374.72,0
20866040,08:39:00,08:39:00,4359,14,,,,3458.7,0
20866040,08:39:24,08:39:24,4360,15,,,,3638,0
20866040,08:40:00,08:40:00,4361,16,,,,3936.77,
20866040,08:40:55,08:40:55,1229,17,,,,4178.1,0
20866040,08:41:43,08:41:43,10386,18,,,,4409.04,0
20866040,08:42:49,08:42:49,1232,19,,,,4711.18,0
20866040,08:43:43,08:43:43,9568,20,,,,4961.77,0
20866040,08:44:36,08:44:36,10384,21,,,,5229.89,0
20866040,08:45:21,08:45:21,1236,22,,,,5443.4,0
20866040,08:46:16,08:46:16,1237,23,,,,5667.11,0
20866040,08:47:15,08:47:15,1238,24,,,,5925.73,0
20866040,08:49:20,08:49:20,1239,25,,,,6363.67,0
20866040,08:50:00,08:50:00,8640,26,,,,6545.68,
20866040,08:50:54,08:50:54,8669,27,,,,6712.46,0
20866040,08:52:08,08:52:08,1242,28,,,,6900.35,0
20866040,08:53:36,08:53:36,1244,29,,,,7186.65,0
20866040,08:54:51,08:54:51,1245,30,,,,7427.89,0
20866040,08:56:10,08:56:10,1246,31,,,,7680.32,0
20866040,08:57:00,08:57:00,9833,32,,,,7830.08,
20866040,08:58:48,08:58:48,2658,33,,,,8482.74,0
20866040,08:59:22,08:59:22,2659,34,,,,8702.9,0
20866040,09:00:00,09:00:00,9868,35,,1,,8987.39,
20866050,08:30:00,08:30:00,10353,1,,,1,0,
20866050,08:30:20,08:30:20,10790,2,,,,142.8,0
20866050,08:31:10,08:31:10,10792,3,,,,463.8,0
20866050,08:32:00,08:32:00,10791,4,,,,783.74,0
20866050,08:32:41,08:32:41,10356,5,,,,1109.2,0
20866050,08:34:25,08:34:25,1223,6,,,,1665.69,0
20866050,08:35:20,08:35:20,1224,7,,,,2032.59,0
20866050,08:35:41,08:35:41,1225,8,,,,2149.31,0
20866050,08:37:00,08:37:00,4355,9,,,,2622.07,
20866050,08:37:16,08:37:16,4356,10,,,,2731.75,0
20866050,08:37:54,08:37:54,4357,11,,,,2978.38,0
20866050,08:38:17,08:38:17,4358,12,,,,3144.32,0
20866050,08:38:45,08:38:45,5901,13,,,,3374.72,0
20866050,08:39:00,08:39:00,4359,14,,,,3458.7,0
20866050,08:39:24,08:39:24,4360,15,,,,3638,0
20866050,08:40:00,08:40:00,4361,16,,,,3936.77,
20866050,08:40:55,08:40:55,1229,17,,,,4178.1,0
20866050,08:41:43,08:41:43,10386,18,,,,4409.04,0
20866050,08:42:49,08:42:49,1232,19,,,,4711.18,0
20866050,08:43:43,08:43:43,9568,20,,,,4961.77,0
20866050,08:44:36,08:44:36,10384,21,,,,5229.89,0
20866050,08:45:21,08:45:21,1236,22,,,,5443.4,0
20866050,08:46:16,08:46:16,1237,23,,,,5667.11,0
20866050,08:47:15,08:47:15,1238,24,,,,5925.73,0
20866050,08:49:20,08:49:20,1239,25,,,,6363.67,0
20866050,08:50:00,08:50:00,8640,26,,,,6545.68,
20866050,08:50:54,08:50:54,8669,27,,,,6712.46,0
20866050,08:52:08,08:52:08,1242,28,,,,6900.35,0
20866050,08:53:36,08:53:36,1244,29,,,,7186.65,0
20866050,08:54:51,08:54:51,1245,30,,,,7427.89,0
20866050,08:56:10,08:56:10,1246,31,,,,7680.32,0
20866050,08:57:00,08:57:00,9833,32,,,,7830.08,
20866050,08:58:48,08:58:48,2658,33,,,,8482.74,0
20866050,08:59:22,08:59:22,2659,34,,,,8702.9,0
20866050,09:00:00,09:00:00,9868,35,,1,,8987.39,
20866060,08:30:00,08:30:00,10353,1,,,1,0,
20866060,08:30:20,08:30:20,10790,2,,,,142.8,0
20866060,08:31:10,08:31:10,10792,3,,,,463.8,0
20866060,08:32:00,08:32:00,10791,4,,,,783.74,0
20866060,08:32:41,08:32:41,10356,5,,,,1109.2,0
20866060,08:34:25,08:34:25,1223,6,,,,1665.69,0
20866060,08:35:20,08:35:20,1224,7,,,,2032.59,0
20866060,08:35:41,08:35:41,1225,8,,,,2149.31,0
20866060,08:37:00,08:37:00,4355,9,,,,2622.07,
20866060,08:37:16,08:37:16,4356,10,,,,2731.75,0
20866060,08:37:54,08:37:54,4357,11,,,,2978.38,0
20866060,08:38:17,08:38:17,4358,12,,,,3144.32,0
20866060,08:38:45,08:38:45,5901,13,,,,3374.72,0
20866060,08:39:00,08:39:00,4359,14,,,,3458.7,0
20866060,08:39:24,08:39:24,4360,15,,,,3638,0
20866060,08:40:00,08:40:00,4361,16,,,,3936.77,
20866060,08:40:55,08:40:55,1229,17,,,,4178.1,0
20866060,08:41:43,08:41:43,10386,18,,,,4409.04,0
20866060,08:42:49,08:42:49,1232,19,,,,4711.18,0
20866060,08:43:43,08:43:43,9568,20,,,,4961.77,0
20866060,08:44:36,08:44:36,10384,21,,,,5229.89,0
20866060,08:45:21,08:45:21,1236,22,,,,5443.4,0
20866060,08:46:16,08:46:16,1237,23,,,,5667.11,0
20866060,08:47:15,08:47:15,1238,24,,,,5925.73,0
20866060,08:49:20,08:49:20,1239,25,,,,6363.67,0
20866060,08:50:00,08:50:00,8640,26,,,,6545.68,
20866060,08:50:54,08:50:54,8669,27,,,,6712.46,0
20866060,08:52:08,08:52:08,1242,28,,,,6900.35,0
20866060,08:53:36,08:53:36,1244,29,,,,7186.65,0
20866060,08:54:51,08:54:51,1245,30,,,,7427.89,0
20866060,08:56:10,08:56:10,1246,31,,,,7680.32,0
20866060,08:57:00,08:57:00,9833,32,,,,7830.08,
20866060,08:58:48,08:58:48,2658,33,,,,8482.74,0
20866060,08:59:22,08:59:22,2659,34,,,,8702.9,0
20866060,09:00:00,09:00:00,9868,35,,1,,8987.39,
20908020,07:00:00,07:00:00,10353,1,,,1,0,
20908020,07:00:20,07:00:20,10790,2,,,,142.8,0
20908020,07:01:10,07:01:10,10792,3,,,,463.8,0
20908020,07:02:00,07:02:00,10791,4,,,,783.74,0
20908020,07:02:41,07:02:41,10356,5,,,,1109.2,0
20908020,07:04:25,07:04:25,1223,6,,,,1665.69,0
20908020,07:05:20,07:05:20,1224,7,,,,2032.59,0
20908020,07:05:41,07:05:41,1225,8,,,,2149.31,0
20908020,07:07:00,07:07:00,4355,9,,,,2622.07,
20908020,07:07:16,07:07:16,4356,10,,,,2731.75,0
20908020,07:07:54,07:07:54,4357,11,,,,2978.38,0
20908020,07:08:17,07:08:17,4358,12,,,,3144.32,0
20908020,07:08:45,07:08:45,5901,13,,,,3374.72,0
20908020,07:09:00,07:09:00,4359,14,,,,3458.7,0
20908020,07:09:24,07:09:24,4360,15,,,,3638,0
20908020,07:10:00,07:10:00,4361,16,,,,3936.77,
20908020,07:10:55,07:10:55,1229,17,,,,4178.1,0
20908020,07:11:43,07:11:43,10386,18,,,,4409.04,0
20908020,07:12:49,07:12:49,1232,19,,,,4711.18,0
20908020,07:13:43,07:13:43,9568,20,,,,4961.77,0
20908020,07:14:36,07:14:36,10384,21,,,,5229.89,0
20908020,07:15:21,07:15:21,1236,22,,,,5443.4,0
20908020,07:16:16,07:16:16,1237,23,,,,5667.11,0
20908020,07:17:15,07:17:15,1238,24,,,,5925.73,0
20908020,07:19:20,07:19:20,1239,25,,,,6363.67,0
20908020,07:20:00,07:20:00,8640,26,,,,6545.68,
20908020,07:20:54,07:20:54,8669,27,,,,6712.46,0
20908020,07:22:08,07:22:08,1242,28,,,,6900.35,0
20908020,07:23:36,07:23:36,1244,29,,,,7186.65,0
20908020,07:24:51,07:24:51,1245,30,,,,7427.89,0
20908020,07:26:10,07:26:10,1246,31,,,,7680.32,0
20908020,07:27:00,07:27:00,9833,32,,,,7830.08,
20908020,07:28:48,07:28:48,2658,33,,,,8482.74,0
20908020,07:29:22,07:29:22,2659,34,,,,8702.9,0
20908020,07:30:00,07:30:00,9868,35,,1,,8987.39,
20908030,07:00:00,07:00:00,10353,1,,,1,0,
20908030,07:00:20,07:00:20,10790,2,,,,142.8,0
20908030,07:01:10,07:01:10,10792,3,,,,463.8,0
20908030,07:02:00,07:02:00,10791,4,,,,783.74,0
20908030,07:02:41,07:02:41,10356,5,,,,1109.2,0
20908030,07:04:25,07:04:25,1223,6,,,,1665.69,0
20908030,07:05:20,07:05:20,1224,7,,,,2032.59,0
20908030,07:05:41,07:05:41,1225,8,,,,2149.31,0
20908030,07:07:00,07:07:00,4355,9,,,,2622.07,
20908030,07:07:16,07:07:16,4356,10,,,,2731.75,0
20908030,07:07:54,07:07:54,4357,11,,,,2978.38,0
20908030,07:08:17,07:08:17,4358,12,,,,3144.32,0
20908030,07:08:45,07:08:45,5901,13,,,,3374.72,0
20908030,07:09:00,07:09:00,4359,14,,,,3458.7,0
20908030,07:09:24,07:09:24,4360,15,,,,3638,0
20908030,07:10:00,07:10:00,4361,16,,,,3936.77,
20908030,07:10:55,07:10:55,1229,17,,,,4178.1,0
20908030,07:11:43,07:11:43,10386,18,,,,4409.04,0
20908030,07:12:49,07:12:49,1232,19,,,,4711.18,0
20908030,07:13:43,07:13:43,9568,20,,,,4961.77,0
20908030,07:14:36,07:14:36,10384,21,,,,5229.89,0
20908030,07:15:21,07:15:21,1236,22,,,,5443.4,0
20908030,07:16:16,07:16:16,1237,23,,,,5667.11,0
20908030,07:17:15,07:17:15,1238,24,,,,5925.73,0
20908030,07:19:20,07:19:20,1239,25,,,,6363.67,0
20908030,07:20:00,07:20:00,8640,26,,,,6545.68,
20908030,07:20:54,07:20:54,8669,27,,,,6712.46,0
20908030,07:22:08,07:22:08,1242,28,,,,6900.35,0
20908030,07:23:36,07:23:36,1244,29,,,,7186.65,0
20908030,07:24:51,07:24:51,1245,30,,,,7427.89,0
20908030,07:26:10,07:26:10,1246,31,,,,7680.32,0
20908030,07:27:00,07:27:00,9833,32,,,,7830.08,
20908030,07:28:48,07:28:48,2658,33,,,,8482.74,0
20908030,07:29:22,07:29:22,2659,34,,,,8702.9,0
20908030,07:30:00,07:30:00,9868,35,,1,,8987.39,
20908040,07:00:00,07:00:00,10353,1,,,1,0,
20908040,07:00:20,07:00:20,10790,2,,,,142.8,0
20908040,07:01:10,07:01:10,10792,3,,,,463.8,0
20908040,07:02:00,07:02:00,10791,4,,,,783.74,0
20908040,07:02:41,07:02:41,10356,5,,,,1109.2,0
20908040,07:04:25,07:04:25,1223,6,,,,1665.69,0
20908040,07:05:20,07:05:20,1224,7,,,,2032.59,0
20908040,07:05:41,07:05:41,1225,8,,,,2149.31,0
20908040,07:07:00,07:07:00,4355,9,,,,2622.07,
20908040,07:07:16,07:07:16,4356,10,,,,2731.75,0
20908040,07:07:54,07:07:54,4357,11,,,,2978.38,0
20908040,07:08:17,07:08:17,4358,12,,,,3144.32,0
20908040,07:08:45,07:08:45,5901,13,,,,3374.72,0
20908040,07:09:00,07:09:00,4359,14,,,,3458.7,0
20908040,07:09:24,07:09:24,4360,15,,,,3638,0
20908040,07:10:00,07:10:00,4361,16,,,,3936.77,
20908040,07:10:55,07:10:55,1229,17,,,,4178.1,0
20908040,07:11:43,07:11:43,10386,18,,,,4409.04,0
20908040,07:12:49,07:12:49,1232,19,,,,4711.18,0
20908040,07:13:43,07:13:43,9568,20,,,,4961.77,0
20908040,07:14:36,07:14:36,10384,21,,,,5229.89,0
20908040,07:15:21,07:15:21,1236,22,,,,5443.4,0
20908040,07:16:16,07:16:16,1237,23,,,,5667.11,0
20908040,07:17:15,07:17:15,1238,24,,,,5925.73,0
20908040,07:19:20,07:19:20,1239,25,,,,6363.67,0
20908040,07:20:00,07:20:00,8640,26,,,,6545.68,
20908040,07:20:54,07:20:54,8669,27,,,,6712.46,0
20908040,07:22:08,07:22:08,1242,28,,,,6900.35,0
20908040,07:23:36,07:23:36,1244,29,,,,7186.65,0
20908040,07:24:51,07:24:51,1245,30,,,,7427.89,0
20908040,07:26:10,07:26:10,1246,31,,,,7680.32,0
20908040,07:27:00,07:27:00,9833,32,,,,7830.08,
20908040,07:28:48,07:28:48,2658,33,,,,8482.74,0
20908040,07:29:22,07:29:22,2659,34,,,,8702.9,0
20908040,07:30:00,07:30:00,9868,35,,1,,8987.39,
20908050,07:00:00,07:00:00,10353,1,,,1,0,
20908050,07:00:20,07:00:20,10790,2,,,,142.8,0
20908050,07:01:10,07:01:10,10792,3,,,,463.8,0
20908050,07:02:00,07:02:00,10791,4,,,,783.74,0
20908050,07:02:41,07:02:41,10356,5,,,,1109.2,0
20908050,07:04:25,07:04:25,1223,6,,,,1665.69,0
20908050,07:05:20,07:05:20,1224,7,,,,2032.59,0
20908050,07:05:41,07:05:41,1225,8,,,,2149.31,0
20908050,07:07:00,07:07:00,4355,9,,,,2622.07,
20908050,07:07:16,07:07:16,4356,10,,,,2731.75,0
20908050,07:07:54,07:07:54,4357,11,,,,2978.38,0
20908050,07:08:17,07:08:17,4358,12,,,,3144.32,0
20908050,07:08:45,07:08:45,5901,13,,,,3374.72,0
20908050,07:09:00,07:09:00,4359,14,,,,3458.7,0
20908050,07:09:24,07:09:24,4360,15,,,,3638,0
20908050,07:10:00,07:10:00,4361,16,,,,3936.77,
20908050,07:10:55,07:10:55,1229,17,,,,4178.1,0
20908050,07:11:43,07:11:43,10386,18,,,,4409.04,0
20908050,07:12:49,07:12:49,1232,19,,,,4711.18,0
20908050,07:13:43,07:13:43,9568,20,,,,4961.77,0
20908050,07:14:36,07:14:36,10384,21,,,,5229.89,0
20908050,07:15:21,07:15:21,1236,22,,,,5443.4,0
20908050,07:16:16,07:16:16,1237,23,,,,5667.11,0
20908050,07:17:15,07:17:15,1238,24,,,,5925.73,0
20908050,07:19:20,07:19:20,1239,25,,,,6363.67,0
20908050,07:20:00,07:20:00,8640,26,,,,6545.68,
20908050,07:20:54,07:20:54,8669,27,,,,6712.46,0
20908050,07:22:08,07:22:08,1242,28,,,,6900.35,0
20908050,07:23:36,07:23:36,1244,29,,,,7186.65,0
20908050,07:24:51,07:24:51,1245,30,,,,7427.89,0
20908050,07:26:10,07:26:10,1246,31,,,,7680.32,0
20908050,07:27:00,07:27:00,9833,32,,,,7830.08,
20908050,07:28:48,07:28:48,2658,33,,,,8482.74,0
20908050,07:29:22,07:29:22,2659,34,,,,8702.9,0
20908050,07:30:00,07:30:00,9868,35,,1,,8987.39,
20908060,07:00:00,07:00:00,10353,1,,,1,0,
20908060,07:00:20,07:00:20,10790,2,,,,142.8,0
20908060,07:01:10,07:01:10,10792,3,,,,463.8,0
20908060,07:02:00,07:02:00,10791,4,,,,783.74,0
20908060,07:02:41,07:02:41,10356,5,,,,1109.2,0
20908060,07:04:25,07:04:25,1223,6,,,,1665.69,0
20908060,07:05:20,07:05:20,1224,7,,,,2032.59,0
20908060,07:05:41,07:05:41,1225,8,,,,2149.31,0
20908060,07:07:00,07:07:00,4355,9,,,,2622.07,
20908060,07:07:16,07:07:16,4356,10,,,,2731.75,0
20908060,07:07:54,07:07:54,4357,11,,,,2978.38,0
20908060,07:08:17,07:08:17,4358,12,,,,3144.32,0
20908060,07:08:45,07:08:45,5901,13,,,,3374.72,0
20908060,07:09:00,07:09:00,4359,14,,,,3458.7,0
20908060,07:09:24,07:09:24,4360,15,,,,3638,0
20908060,07:10:00,07:10:00,4361,16,,,,3936.77,
20908060,07:10:55,07:10:55,1229,17,,,,4178.1,0
20908060,07:11:43,07:11:43,10386,18,,,,4409.04,0
20908060,07:12:49,07:12:49,1232,19,,,,4711.18,0
20908060,07:13:43,07:13:43,9568,20,,,,4961.77,0
20908060,07:14:36,07:14:36,10384,21,,,,5229.89,0
20908060,07:15:21,07:15:21,1236,22,,,,5443.4,0
20908060,07:16:16,07:16:16,1237,23,,,,5667.11,0
20908060,07:17:15,07:17:15,1238,24,,,,5925.73,0
20908060,07:19:20,07:19:20,1239,25,,,,6363.67,0
20908060,07:20:00,07:20:00,8640,26,,,,6545.68,
20908060,07:20:54,07:20:54,8669,27,,,,6712.46,0
20908060,07:22:08,07:22:08,1242,28,,,,6900.35,0
20908060,07:23:36,07:23:36,1244,29,,,,7186.65,0
20908060,07:24:51,07:24:51,1245,30,,,,7427.89,0
20908060,07:26:10,07:26:10,1246,31,,,,7680.32,0
20908060,07:27:00,07:27:00,9833,32,,,,7830.08,
20908060,07:28:48,07:28:48,2658,33,,,,8482.74,0
20908060,07:29:22,07:29:22,2659,34,,,,8702.9,0
20908060,07:30:00,07:30:00,9868,35,,1,,8987.39,
24823020,06:00:00,06:00:00,10353,1,,,1,0,
24823020,06:00:20,06:00:20,10790,2,,,,142.8,0
24823020,06:01:10,06:01:10,10792,3,,,,463.8,0
24823020,06:02:00,06:02:00,10791,4,,,,783.74,0
24823020,06:02:41,06:02:41,10356,5,,,,1109.2,0
24823020,06:04:25,06:04:25,1223,6,,,,1665.69,0
24823020,06:05:20,06:05:20,1224,7,,,,2032.59,0
24823020,06:05:41,06:05:41,1225,8,,,,2149.31,0
24823020,06:07:00,06:07:00,4355,9,,,,2622.07,
24823020,06:07:16,06:07:16,4356,10,,,,2731.75,0
24823020,06:07:54,06:07:54,4357,11,,,,2978.38,0
24823020,06:08:17,06:08:17,4358,12,,,,3144.32,0
24823020,06:08:45,06:08:45,5901,13,,,,3374.72,0
24823020,06:09:00,06:09:00,4359,14,,,,3458.7,0
24823020,06:09:24,06:09:24,4360,15,,,,3638,0
24823020,06:10:00,06:10:00,4361,16,,,,3936.77,
24823020,06:10:55,06:10:55,1229,17,,,,4178.1,0
24823020,06:11:43,06:11:43,10386,18,,,,4409.04,0
24823020,06:12:49,06:12:49,1232,19,,,,4711.18,0
24823020,06:13:43,06:13:43,9568,20,,,,4961.77,0
24823020,06:14:36,06:14:36,10384,21,,,,5229.89,0
24823020,06:15:21,06:15:21,1236,22,,,,5443.4,0
24823020,06:16:16,06:16:16,1237,23,,,,5667.11,0
24823020,06:17:15,06:17:15,1238,24,,,,5925.73,0
24823020,06:19:20,06:19:20,1239,25,,,,6363.67,0
24823020,06:20:00,06:20:00,8640,26,,,,6545.68,
24823020,06:20:54,06:20:54,8669,27,,,,6712.46,0
24823020,06:22:08,06:22:08,1242,28,,,,6900.35,0
24823020,06:23:36,06:23:36,1244,29,,,,7186.65,0
24823020,06:24:51,06:24:51,1245,30,,,,7427.89,0
24823020,06:26:10,06:26:10,1246,31,,,,7680.32,0
24823020,06:27:00,06:27:00,9833,32,,,,7830.08,
24823020,06:28:48,06:28:48,2658,33,,,,8482.74,0
24823020,06:29:22,06:29:22,2659,34,,,,8702.9,0
24823020,06:30:00,06:30:00,9868,35,,1,,8987.39,
24823030,06:00:00,06:00:00,10353,1,,,1,0,
24823030,06:00:20,06:00:20,10790,2,,,,142.8,0
24823030,06:01:10,06:01:10,10792,3,,,,463.8,0
24823030,06:02:00,06:02:00,10791,4,,,,783.74,0
24823030,06:02:41,06:02:41,10356,5,,,,1109.2,0
24823030,06:04:25,06:04:25,1223,6,,,,1665.69,0
24823030,06:05:20,06:05:20,1224,7,,,,2032.59,0
24823030,06:05:41,06:05:41,1225,8,,,,2149.31,0
24823030,06:07:00,06:07:00,4355,9,,,,2622.07,
24823030,06:07:16,06:07:16,4356,10,,,,2731.75,0
24823030,06:07:54,06:07:54,4357,11,,,,2978.38,0
24823030,06:08:17,06:08:17,4358,12,,,,3144.32,0
24823030,06:08:45,06:08:45,5901,13,,,,3374.72,0
24823030,06:09:00,06:09:00,4359,14,,,,3458.7,0
24823030,06:09:24,06:09:24,4360,15,,,,3638,0
24823030,06:10:00,06:10:00,4361,16,,,,3936.77,
24823030,06:10:55,06:10:55,1229,17,,,,4178.1,0
24823030,06:11:43,06:11:43,10386,18,,,,4409.04,0
24823030,06:12:49,06:12:49,1232,19,,,,4711.18,0
24823030,06:13:43,06:13:43,9568,20,,,,4961.77,0
24823030,06:14:36,06:14:36,10384,21,,,,5229.89,0
24823030,06:15:21,06:15:21,1236,22,,,,5443.4,0
24823030,06:16:16,06:16:16,1237,23,,,,5667.11,0
24823030,06:17:15,06:17:15,1238,24,,,,5925.73,0
24823030,06:19:20,06:19:20,1239,25,,,,6363.67,0
24823030,06:20:00,06:20:00,8640,26,,,,6545.68,
24823030,06:20:54,06:20:54,8669,27,,,,6712.46,0
24823030,06:22:08,06:22:08,1242,28,,,,6900.35,0
24823030,06:23:36,06:23:36,1244,29,,,,7186.65,0
24823030,06:24:51,06:24:51,1245,30,,,,7427.89,0
24823030,06:26:10,06:26:10,1246,31,,,,7680.32,0
24823030,06:27:00,06:27:00,9833,32,,,,7830.08,
24823030,06:28:48,06:28:48,2658,33,,,,8482.74,0
24823030,06:29:22,06:29:22,2659,34,,,,8702.9,0
24823030,06:30:00,06:30:00,9868,35,,1,,8987.39,
24823040,06:00:00,06:00:00,10353,1,,,1,0,
24823040,06:00:20,06:00:20,10790,2,,,,142.8,0
24823040,06:01:10,06:01:10,10792,3,,,,463.8,0
24823040,06:02:00,06:02:00,10791,4,,,,783.74,0
24823040,06:02:41,06:02:41,10356,5,,,,1109.2,0
24823040,06:04:25,06:04:25,1223,6,,,,1665.69,0
24823040,06:05:20,06:05:20,1224,7,,,,2032.59,0
24823040,06:05:41,06:05:41,1225,8,,,,2149.31,0
24823040,06:07:00,06:07:00,4355,9,,,,2622.07,
24823040,06:07:16,06:07:16,4356,10,,,,2731.75,0
24823040,06:07:54,06:07:54,4357,11,,,,2978.38,0
24823040,06:08:17,06:08:17,4358,12,,,,3144.32,0
24823040,06:08:45,06:08:45,5901,13,,,,3374.72,0
24823040,06:09:00,06:09:00,4359,14,,,,3458.7,0
24823040,06:09:24,06:09:24,4360,15,,,,3638,0
24823040,06:10:00,06:10:00,4361,16,,,,3936.77,
24823040,06:10:55,06:10:55,1229,17,,,,4178.1,0
24823040,06:11:43,06:11:43,10386,18,,,,4409.04,0
24823040,06:12:49,06:12:49,1232,19,,,,4711.18,0
24823040,06:13:43,06:13:43,9568,20,,,,4961.77,0
24823040,06:14:36,06:14:36,10384,21,,,,5229.89,0
24823040,06:15:21,06:15:21,1236,22,,,,5443.4,0
24823040,06:16:16,06:16:16,1237,23,,,,5667.11,0
24823040,06:17:15,06:17:15,1238,24,,,,5925.73,0
24823040,06:19:20,06:19:20,1239,25,,,,6363.67,0
24823040,06:20:00,06:20:00,8640,26,,,,6545.68,
24823040,06:20:54,06:20:54,8669,27,,,,6712.46,0
24823040,06:22:08,06:22:08,1242,28,,,,6900.35,0
24823040,06:23:36,06:23:36,1244,29,,,,7186.65,0
24823040,06:24:51,06:24:51,1245,30,,,,7427.89,0
24823040,06:26:10,06:26:10,1246,31,,,,7680.32,0
24823040,06:27:00,06:27:00,9833,32,,,,7830.08,
24823040,06:28:48,06:28:48,2658,33,,,,8482.74,0
24823040,06:29:22,06:29:22,2659,34,,,,8702.9,0
24823040,06:30:00,06:30:00,9868,35,,1,,8987.39,
24823050,06:00:00,06:00:00,10353,1,,,1,0,
24823050,06:00:20,06:00:20,10790,2,,,,142.8,0
24823050,06:01:10,06:01:10,10792,3,,,,463.8,0
24823050,06:02:00,06:02:00,10791,4,,,,783.74,0
24823050,06:02:41,06:02:41,10356,5,,,,1109.2,0
24823050,06:04:25,06:04:25,1223,6,,,,1665.69,0
24823050,06:05:20,06:05:20,1224,7,,,,2032.59,0
24823050,06:05:41,06:05:41,1225,8,,,,2149.31,0
24823050,06:07:00,06:07:00,4355,9,,,,2622.07,
24823050,06:07:16,06:07:16,4356,10,,,,2731.75,0
24823050,06:07:54,06:07:54,4357,11,,,,2978.38,0
24823050,06:08:17,06:08:17,4358,12,,,,3144.32,0
24823050,06:08:45,06:08:45,5901,13,,,,3374.72,0
24823050,06:09:00,06:09:00,4359,14,,,,3458.7,0
24823050,06:09:24,06:09:24,4360,15,,,,3638,0
24823050,06:10:00,06:10:00,4361,16,,,,3936.77,
24823050,06:10:55,06:10:55,1229,17,,,,4178.1,0
24823050,06:11:43,06:11:43,10386,18,,,,4409.04,0
24823050,06:12:49,06:12:49,1232,19,,,,4711.18,0
24823050,06:13:43,06:13:43,9568,20,,,,4961.77,0
24823050,06:14:36,06:14:36,10384,21,,,,5229.89,0
24823050,06:15:21,06:15:21,1236,22,,,,5443.4,0
24823050,06:16:16,06:16:16,1237,23,,,,5667.11,0
24823050,06:17:15,06:17:15,1238,24,,,,5925.73,0
24823050,06:19:20,06:19:20,1239,25,,,,6363.67,0
24823050,06:20:00,06:20:00,8640,26,,,,6545.68,
24823050,06:20:54,06:20:54,8669,27,,,,6712.46,0
24823050,06:22:08,06:22:08,1242,28,,,,6900.35,0
24823050,06:23:36,06:23:36,1244,29,,,,7186.65,0
24823050,06:24:51,06:24:51,1245,30,,,,7427.89,0
24823050,06:26:10,06:26:10,1246,31,,,,7680.32,0
24823050,06:27:00,06:27:00,9833,32,,,,7830.08,
24823050,06:28:48,06:28:48,2658,33,,,,8482.74,0
24823050,06:29:22,06:29:22,2659,34,,,,8702.9,0
24823050,06:30:00,06:30:00,9868,35,,1,,8987.39,
24823060,06:00:00,06:00:00,10353,1,,,1,0,
24823060,06:00:20,06:00:20,10790,2,,,,142.8,0
24823060,06:01:10,06:01:10,10792,3,,,,463.8,0
24823060,06:02:00,06:02:00,10791,4,,,,783.74,0
24823060,06:02:41,06:02:41,10356,5,,,,1109.2,0
24823060,06:04:25,06:04:25,1223,6,,,,1665.69,0
24823060,06:05:20,06:05:20,1224,7,,,,2032.59,0
24823060,06:05:41,06:05:41,1225,8,,,,2149.31,0
24823060,06:07:00,06:07:00,4355,9,,,,2622.07,
24823060,06:07:16,06:07:16,4356,10,,,,2731.75,0
24823060,06:07:54,06:07:54,4357,11,,,,2978.38,0
24823060,06:08:17,06:08:17,4358,12,,,,3144.32,0
24823060,06:08:45,06:08:45,5901,13,,,,3374.72,0
24823060,06:09:00,06:09:00,4359,14,,,,3458.7,0
24823060,06:09:24,06:09:24,4360,15,,,,3638,0
24823060,06:10:00,06:10:00,4361,16,,,,3936.77,
24823060,06:10:55,06:10:55,1229,17,,,,4178.1,0
24823060,06:11:43,06:11:43,10386,18,,,,4409.04,0
24823060,06:12:49,06:12:49,1232,19,,,,4711.18,0
24823060,06:13:43,06:13:43,9568,20,,,,4961.77,0
24823060,06:14:36,06:14:36,10384,21,,,,5229.89,0
24823060,06:15:21,06:15:21,1236,22,,,,5443.4,0
24823060,06:16:16,06:16:16,1237,23,,,,5667.11,0
24823060,06:17:15,06:17:15,1238,24,,,,5925.73,0
24823060,06:19:20,06:19:20,1239,25,,,,6363.67,0
24823060,06:20:00,06:20:00,8640,26,,,,6545.68,
24823060,06:20:54,06:20:54,8669,27,,,,6712.46,0
24823060,06:22:08,06:22:08,1242,28,,,,6900.35,0
24823060,06:23:36,06:23:36,1244,29,,,,7186.65,0
24823060,06:24:51,06:24:51,1245,30,,,,7427.89,0
24823060,06:26:10,06:26:10,1246,31,,,,7680.32,0
24823060,06:27:00,06:27:00,9833,32,,,,7830.08,
24823060,06:28:48,06:28:48,2658,33,,,,8482.74,0
24823060,06:29:22,06:29:22,2659,34,,,,8702.9,0
24823060,06:30:00,06:30:00,9868,35,,1,,8987.39,
27409020,06:30:00,06:30:00,10353,1,,,1,0,
27409020,06:30:20,06:30:20,10790,2,,,,142.8,0
27409020,06:31:10,06:31:10,10792,3,,,,463.8,0
27409020,06:32:00,06:32:00,10791,4,,,,783.74,0
27409020,06:32:41,06:32:41,10356,5,,,,1109.2,0
27409020,06:34:25,06:34:25,1223,6,,,,1665.69,0
27409020,06:35:20,06:35:20,1224,7,,,,2032.59,0
27409020,06:35:41,06:35:41,1225,8,,,,2149.31,0
27409020,06:37:00,06:37:00,4355,9,,,,2622.07,
27409020,06:37:16,06:37:16,4356,10,,,,2731.75,0
27409020,06:37:54,06:37:54,4357,11,,,,2978.38,0
27409020,06:38:17,06:38:17,4358,12,,,,3144.32,0
27409020,06:38:45,06:38:45,5901,13,,,,3374.72,0
27409020,06:39:00,06:39:00,4359,14,,,,3458.7,0
27409020,06:39:24,06:39:24,4360,15,,,,3638,0
27409020,06:40:00,06:40:00,4361,16,,,,3936.77,
27409020,06:40:55,06:40:55,1229,17,,,,4178.1,0
27409020,06:41:43,06:41:43,10386,18,,,,4409.04,0
27409020,06:42:49,06:42:49,1232,19,,,,4711.18,0
27409020,06:43:43,06:43:43,9568,20,,,,4961.77,0
27409020,06:44:36,06:44:36,10384,21,,,,5229.89,0
27409020,06:45:21,06:45:21,1236,22,,,,5443.4,0
27409020,06:46:16,06:46:16,1237,23,,,,5667.11,0
27409020,06:47:15,06:47:15,1238,24,,,,5925.73,0
27409020,06:49:20,06:49:20,1239,25,,,,6363.67,0
27409020,06:50:00,06:50:00,8640,26,,,,6545.68,
27409020,06:50:54,06:50:54,8669,27,,,,6712.46,0
27409020,06:52:08,06:52:08,1242,28,,,,6900.35,0
27409020,06:53:36,06:53:36,1244,29,,,,7186.65,0
27409020,06:54:51,06:54:51,1245,30,,,,7427.89,0
27409020,06:56:10,06:56:10,1246,31,,,,7680.32,0
27409020,06:57:00,06:57:00,9833,32,,,,7830.08,
27409020,06:58:48,06:58:48,2658,33,,,,8482.74,0
27409020,06:59:22,06:59:22,2659,34,,,,8702.9,0
27409020,07:00:00,07:00:00,9868,35,,1,,8987.39,
27409030,06:30:00,06:30:00,10353,1,,,1,0,
27409030,06:30:20,06:30:20,10790,2,,,,142.8,0
27409030,06:31:10,06:31:10,10792,3,,,,463.8,0
27409030,06:32:00,06:32:00,10791,4,,,,783.74,0
27409030,06:32:41,06:32:41,10356,5,,,,1109.2,0
27409030,06:34:25,06:34:25,1223,6,,,,1665.69,0
27409030,06:35:20,06:35:20,1224,7,,,,2032.59,0
27409030,06:35:41,06:35:41,1225,8,,,,2149.31,0
27409030,06:37:00,06:37:00,4355,9,,,,2622.07,
27409030,06:37:16,06:37:16,4356,10,,,,2731.75,0
27409030,06:37:54,06:37:54,4357,11,,,,2978.38,0
27409030,06:38:17,06:38:17,4358,12,,,,3144.32,0
27409030,06:38:45,06:38:45,5901,13,,,,3374.72,0
27409030,06:39:00,06:39:00,4359,14,,,,3458.7,0
27409030,06:39:24,06:39:24,4360,15,,,,3638,0
27409030,06:40:00,06:40:00,4361,16,,,,3936.77,
27409030,06:40:55,06:40:55,1229,17,,,,4178.1,0
27409030,06:41:43,06:41:43,10386,18,,,,4409.04,0
27409030,06:42:49,06:42:49,1232,19,,,,4711.18,0
27409030,06:43:43,06:43:43,9568,20,,,,4961.77,0
27409030,06:44:36,06:44:36,10384,21,,,,5229.89,0
27409030,06:45:21,06:45:21,1236,22,,,,5443.4,0
27409030,06:46:16,06:46:16,1237,23,,,,5667.11,0
27409030,06:47:15,06:47:15,1238,24,,,,5925.73,0
27409030,06:49:20,06:49:20,1239,25,,,,6363.67,0
27409030,06:50:00,06:50:00,8640,26,,,,6545.68,
27409030,06:50:54,06:50:54,8669,27,,,,6712.46,0
27409030,06:52:08,06:52:08,1242,28,,,,6900.35,0
27409030,06:53:36,06:53:36,1244,29,,,,7186.65,0
27409030,06:54:51,06:54:51,1245,30,,,,7427.89,0
27409030,06:56:10,06:56:10,1246,31,,,,7680.32,0
27409030,06:57:00,06:57:00,9833,32,,,,7830.08,
27409030,06:58:48,06:58:48,2658,33,,,,8482.74,0
27409030,06:59:22,06:59:22,2659,34,,,,8702.9,0
27409030,07:00:00,07:00:00,9868,35,,1,,8987.39,
27409040,06:30:00,06:30:00,10353,1,,,1,0,
27409040,06:30:20,06:30:20,10790,2,,,,142.8,0
27409040,06:31:10,06:31:10,10792,3,,,,463.8,0
27409040,06:32:00,06:32:00,10791,4,,,,783.74,0
27409040,06:32:41,06:32:41,10356,5,,,,1109.2,0
27409040,06:34:25,06:34:25,1223,6,,,,1665.69,0
27409040,06:35:20,06:35:20,1224,7,,,,2032.59,0
27409040,06:35:41,06:35:41,1225,8,,,,2149.31,0
27409040,06:37:00,06:37:00,4355,9,,,,2622.07,
27409040,06:37:16,06:37:16,4356,10,,,,2731.75,0
27409040,06:37:54,06:37:54,4357,11,,,,2978.38,0
27409040,06:38:17,06:38:17,4358,12,,,,3144.32,0
27409040,06:38:45,06:38:45,5901,13,,,,3374.72,0
27409040,06:39:00,06:39:00,4359,14,,,,3458.7,0
27409040,06:39:24,06:39:24,4360,15,,,,3638,0
27409040,06:40:00,06:40:00,4361,16,,,,3936.77,
27409040,06:40:55,06:40:55,1229,17,,,,4178.1,0
27409040,06:41:43,06:41:43,10386,18,,,,4409.04,0
27409040,06:42:49,06:42:49,1232,19,,,,4711.18,0
27409040,06:43:43,06:43:43,9568,20,,,,4961.77,0
27409040,06:44:36,06:44:36,10384,21,,,,5229.89,0
27409040,06:45:21,06:45:21,1236,22,,,,5443.4,0
27409040,06:46:16,06:46:16,1237,23,,,,5667.11,0
27409040,06:47:15,06:47:15,1238,24,,,,5925.73,0
27409040,06:49:20,06:49:20,1239,25,,,,6363.67,0
27409040,06:50:00,06:50:00,8640,26,,,,6545.68,
27409040,06:50:54,06:50:54,8669,27,,,,6712.46,0
27409040,06:52:08,06:52:08,1242,28,,,,6900.35,0
27409040,06:53:36,06:53:36,1244,29,,,,7186.65,0
27409040,06:54:51,06:54:51,1245,30,,,,7427.89,0
27409040,06:56:10,06:56:10,1246,31,,,,7680.32,0
27409040,06:57:00,06:57:00,9833,32,,,,7830.08,
27409040,06:58:48,06:58:48,2658,33,,,,8482.74,0
27409040,06:59:22,06:59:22,2659,34,,,,8702.9,0
27409040,07:00:00,07:00:00,9868,35,,1,,8987.39,
27409050,06:30:00,06:30:00,10353,1,,,1,0,
27409050,06:30:20,06:30:20,10790,2,,,,142.8,0
27409050,06:31:10,06:31:10,10792,3,,,,463.8,0
27409050,06:32:00,06:32:00,10791,4,,,,783.74,0
27409050,06:32:41,06:32:41,10356,5,,,,1109.2,0
27409050,06:34:25,06:34:25,1223,6,,,,1665.69,0
27409050,06:35:20,06:35:20,1224,7,,,,2032.59,0
27409050,06:35:41,06:35:41,1225,8,,,,2149.31,0
27409050,06:37:00,06:37:00,4355,9,,,,2622.07,
27409050,06:37:16,06:37:16,4356,10,,,,2731.75,0
27409050,06:37:54,06:37:54,4357,11,,,,2978.38,0
27409050,06:38:17,06:38:17,4358,12,,,,3144.32,0
27409050,06:38:45,06:38:45,5901,13,,,,3374.72,0
27409050,06:39:00,06:39:00,4359,14,,,,3458.7,0
27409050,06:39:24,06:39:24,4360,15,,,,3638,0
27409050,06:40:00,06:40:00,4361,16,,,,3936.77,
27409050,06:40:55,06:40:55,1229,17,,,,4178.1,0
27409050,06:41:43,06:41:43,10386,18,,,,4409.04,0
27409050,06:42:49,06:42:49,1232,19,,,,4711.18,0
27409050,06:43:43,06:43:43,9568,20,,,,4961.77,0
27409050,06:44:36,06:44:36,10384,21,,,,5229.89,0
27409050,06:45:21,06:45:21,1236,22,,,,5443.4,0
27409050,06:46:16,06:46:16,1237,23,,,,5667.11,0
27409050,06:47:15,06:47:15,1238,24,,,,5925.73,0
27409050,06:49:20,06:49:20,1239,25,,,,6363.67,0
27409050,06:50:00,06:50:00,8640,26,,,,6545.68,
27409050,06:50:54,06:50:54,8669,27,,,,6712.46,0
27409050,06:52:08,06:52:08,1242,28,,,,6900.35,0
27409050,06:53:36,06:53:36,1244,29,,,,7186.65,0
27409050,06:54:51,06:54:51,1245,30,,,,7427.89,0
27409050,06:56:10,06:56:10,1246,31,,,,7680.32,0
27409050,06:57:00,06:57:00,9833,32,,,,7830.08,
27409050,06:58:48,06:58:48,2658,33,,,,8482.74,0
27409050,06:59:22,06:59:22,2659,34,,,,8702.9,0
27409050,07:00:00,07:00:00,9868,35,,1,,8987.39,
27409060,06:30:00,06:30:00,10353,1,,,1,0,
27409060,06:30:20,06:30:20,10790,2,,,,142.8,0
27409060,06:31:10,06:31:10,10792,3,,,,463.8,0
27409060,06:32:00,06:32:00,10791,4,,,,783.74,0
27409060,06:32:41,06:32:41,10356,5,,,,1109.2,0
27409060,06:34:25,06:34:25,1223,6,,,,1665.69,0
27409060,06:35:20,06:35:20,1224,7,,,,2032.59,0
27409060,06:35:41,06:35:41,1225,8,,,,2149.31,0
27409060,06:37:00,06:37:00,4355,9,,,,2622.07,
27409060,06:37:16,06:37:16,4356,10,,,,2731.75,0
27409060,06:37:54,06:37:54,4357,11,,,,2978.38,0
27409060,06:38:17,06:38:17,4358,12,,,,3144.32,0
27409060,06:38:45,06:38:45,5901,13,,,,3374.72,0
27409060,06:39:00,06:39:00,4359,14,,,,3458.7,0
27409060,06:39:24,06:39:24,4360,15,,,,3638,0
27409060,06:40:00,06:40:00,4361,16,,,,3936.77,
27409060,06:40:55,06:40:55,1229,17,,,,4178.1,0
27409060,06:41:43,06:41:43,10386,18,,,,4409.04,0
27409060,06:42:49,06:42:49,1232,19,,,,4711.18,0
27409060,06:43:43,06:43:43,9568,20,,,,4961.77,0
27409060,06:44:36,06:44:36,10384,21,,,,5229.89,0
27409060,06:45:21,06:45:21,1236,22,,,,5443.4,0
27409060,06:46:16,06:46:16,1237,23,,,,5667.11,0
27409060,06:47:15,06:47:15,1238,24,,,,5925.73,0
27409060,06:49:20,06:49:20,1239,25,,,,6363.67,0
27409060,06:50:00,06:50:00,8640,26,,,,6545.68,
27409060,06:50:54,06:50:54,8669,27,,,,6712.46,0
27409060,06:52:08,06:52:08,1242,28,,,,6900.35,0
27409060,06:53:36,06:53:36,1244,29,,,,7186.65,0
27409060,06:54:51,06:54:51,1245,30,,,,7427.89,0
27409060,06:56:10,06:56:10,1246,31,,,,7680.32,0
27409060,06:57:00,06:57:00,9833,32,,,,7830.08,
27409060,06:58:48,06:58:48,2658,33,,,,8482.74,0
27409060,06:59:22,06:59:22,2659,34,,,,8702.9,0
27409060,07:00:00,07:00:00,9868,35,,1,,8987.39,
3581020,07:28:00,07:28:00,10353,1,,,1,0,
3581020,07:28:20,07:28:20,10790,2,,,,142.8,0
3581020,07:29:10,07:29:10,10792,3,,,,463.8,0
3581020,07:30:00,07:30:00,10791,4,,,,783.74,0
3581020,07:30:41,07:30:41,10356,5,,,,1109.2,0
3581020,07:32:25,07:32:25,1223,6,,,,1665.69,0
3581020,07:33:20,07:33:20,1224,7,,,,2032.59,0
3581020,07:33:41,07:33:41,1225,8,,,,2149.31,0
3581020,07:35:00,07:35:00,4355,9,,,,2622.07,
3581020,07:35:16,07:35:16,4356,10,,,,2731.75,0
3581020,07:35:54,07:35:54,4357,11,,,,2978.38,0
3581020,07:36:17,07:36:17,4358,12,,,,3144.32,0
3581020,07:36:45,07:36:45,5901,13,,,,3374.72,0
3581020,07:37:00,07:37:00,4359,14,,,,3458.7,0
3581020,07:37:24,07:37:24,4360,15,,,,3638,0
3581020,07:38:00,07:38:00,4361,16,,,,3936.77,
3581020,07:38:55,07:38:55,1229,17,,,,4178.1,0
3581020,07:39:43,07:39:43,10386,18,,,,4409.04,0
3581020,07:40:49,07:40:49,1232,19,,,,4711.18,0
3581020,07:41:43,07:41:43,9568,20,,,,4961.77,0
3581020,07:42:36,07:42:36,10384,21,,,,5229.89,0
3581020,07:43:21,07:43:21,1236,22,,,,5443.4,0
3581020,07:44:16,07:44:16,1237,23,,,,5667.11,0
3581020,07:45:15,07:45:15,1238,24,,,,5925.73,0
3581020,07:47:20,07:47:20,1239,25,,,,6363.67,0
3581020,07:48:00,07:48:00,8640,26,,,,6545.68,
3581020,07:48:54,07:48:54,8669,27,,,,6712.46,0
3581020,07:50:08,07:50:08,1242,28,,,,6900.35,0
3581020,07:51:36,07:51:36,1244,29,,,,7186.65,0
3581020,07:52:51,07:52:51,1245,30,,,,7427.89,0
3581020,07:54:10,07:54:10,1246,31,,,,7680.32,0
3581020,07:55:00,07:55:00,9833,32,,,,7830.08,
3581020,07:56:48,07:56:48,2658,33,,,,8482.74,0
3581020,07:57:22,07:57:22,2659,34,,,,8702.9,0
3581020,07:58:00,07:58:00,9868,35,,1,,8987.39,
3581030,07:28:00,07:28:00,10353,1,,,1,0,
3581030,07:28:20,07:28:20,10790,2,,,,142.8,0
3581030,07:29:10,07:29:10,10792,3,,,,463.8,0
3581030,07:30:00,07:30:00,10791,4,,,,783.74,0
3581030,07:30:41,07:30:41,10356,5,,,,1109.2,0
3581030,07:32:25,07:32:25,1223,6,,,,1665.69,0
3581030,07:33:20,07:33:20,1224,7,,,,2032.59,0
3581030,07:33:41,07:33:41,1225,8,,,,2149.31,0
3581030,07:35:00,07:35:00,4355,9,,,,2622.07,
3581030,07:35:16,07:35:16,4356,10,,,,2731.75,0
3581030,07:35:54,07:35:54,4357,11,,,,2978.38,0
3581030,07:36:17,07:36:17,4358,12,,,,3144.32,0
3581030,07:36:45,07:36:45,5901,13,,,,3374.72,0
3581030,07:37:00,07:37:00,4359,14,,,,3458.7,0
3581030,07:37:24,07:37:24,4360,15,,,,3638,0
3581030,07:38:00,07:38:00,4361,16,,,,3936.77,
3581030,07:38:55,07:38:55,1229,17,,,,4178.1,0
3581030,07:39:43,07:39:43,10386,18,,,,4409.04,0
3581030,07:40:49,07:40:49,1232,19,,,,4711.18,0
3581030,07:41:43,07:41:43,9568,20,,,,4961.77,0
3581030,07:42:36,07:42:36,10384,21,,,,5229.89,0
3581030,07:43:21,07:43:21,1236,22,,,,5443.4,0
3581030,07:44:16,07:44:16,1237,23,,,,5667.11,0
3581030,07:45:15,07:45:15,1238,24,,,,5925.73,0
3581030,07:47:20,07:47:20,1239,25,,,,6363.67,0
3581030,07:48:00,07:48:00,8640,26,,,,6545.68,
3581030,07:48:54,07:48:54,8669,27,,,,6712.46,0
3581030,07:50:08,07:50:08,1242,28,,,,6900.35,0
3581030,07:51:36,07:51:36,1244,29,,,,7186.65,0
3581030,07:52:51,07:52:51,1245,30,,,,7427.89,0
3581030,07:54:10,07:54:10,1246,31,,,,7680.32,0
3581030,07:55:00,07:55:00,9833,32,,,,7830.08,
3581030,07:56:48,07:56:48,2658,33,,,,8482.74,0
3581030,07:57:22,07:57:22,2659,34,,,,8702.9,0
3581030,07:58:00,07:58:00,9868,35,,1,,8987.39,
3581040,07:28:00,07:28:00,10353,1,,,1,0,
3581040,07:28:20,07:28:20,10790,2,,,,142.8,0
3581040,07:29:10,07:29:10,10792,3,,,,463.8,0
3581040,07:30:00,07:30:00,10791,4,,,,783.74,0
3581040,07:30:41,07:30:41,10356,5,,,,1109.2,0
3581040,07:32:25,07:32:25,1223,6,,,,1665.69,0
3581040,07:33:20,07:33:20,1224,7,,,,2032.59,0
3581040,07:33:41,07:33:41,1225,8,,,,2149.31,0
3581040,07:35:00,07:35:00,4355,9,,,,2622.07,
3581040,07:35:16,07:35:16,4356,10,,,,2731.75,0
3581040,07:35:54,07:35:54,4357,11,,,,2978.38,0
3581040,07:36:17,07:36:17,4358,12,,,,3144.32,0
3581040,07:36:45,07:36:45,5901,13,,,,3374.72,0
3581040,07:37:00,07:37:00,4359,14,,,,3458.7,0
3581040,07:37:24,07:37:24,4360,15,,,,3638,0
3581040,07:38:00,07:38:00,4361,16,,,,3936.77,
3581040,07:38:55,07:38:55,1229,17,,,,4178.1,0
3581040,07:39:43,07:39:43,10386,18,,,,4409.04,0
3581040,07:40:49,07:40:49,1232,19,,,,4711.18,0
3581040,07:41:43,07:41:43,9568,20,,,,4961.77,0
3581040,07:42:36,07:42:36,10384,21,,,,5229.89,0
3581040,07:43:21,07:43:21,1236,22,,,,5443.4,0
3581040,07:44:16,07:44:16,1237,23,,,,5667.11,0
3581040,07:45:15,07:45:15,1238,24,,,,5925.73,0
3581040,07:47:20,07:47:20,1239,25,,,,6363.67,0
3581040,07:48:00,07:48:00,8640,26,,,,6545.68,
3581040,07:48:54,07:48:54,8669,27,,,,6712.46,0
3581040,07:50:08,07:50:08,1242,28,,,,6900.35,0
3581040,07:51:36,07:51:36,1244,29,,,,7186.65,0
3581040,07:52:51,07:52:51,1245,30,,,,7427.89,0
3581040,07:54:10,07:54:10,1246,31,,,,7680.32,0
3581040,07:55:00,07:55:00,9833,32,,,,7830.08,
3581040,07:56:48,07:56:48,2658,33,,,,8482.74,0
3581040,07:57:22,07:57:22,2659,34,,,,8702.9,0
3581040,07:58:00,07:58:00,9868,35,,1,,8987.39,
3581050,07:28:00,07:28:00,10353,1,,,1,0,
3581050,07:28:20,07:28:20,10790,2,,,,142.8,0
3581050,07:29:10,07:29:10,10792,3,,,,463.8,0
3581050,07:30:00,07:30:00,10791,4,,,,783.74,0
3581050,07:30:41,07:30:41,10356,5,,,,1109.2,0
3581050,07:32:25,07:32:25,1223,6,,,,1665.69,0
3581050,07:33:20,07:33:20,1224,7,,,,2032.59,0
3581050,07:33:41,07:33:41,1225,8,,,,2149.31,0
3581050,07:35:00,07:35:00,4355,9,,,,2622.07,
3581050,07:35:16,07:35:16,4356,10,,,,2731.75,0
3581050,07:35:54,07:35:54,4357,11,,,,2978.38,0
3581050,07:36:17,07:36:17,4358,12,,,,3144.32,0
3581050,07:36:45,07:36:45,5901,13,,,,3374.72,0
3581050,07:37:00,07:37:00,4359,14,,,,3458.7,0
3581050,07:37:24,07:37:24,4360,15,,,,3638,0
3581050,07:38:00,07:38:00,4361,16,,,,3936.77,
3581050,07:38:55,07:38:55,1229,17,,,,4178.1,0
3581050,07:39:43,07:39:43,10386,18,,,,4409.04,0
3581050,07:40:49,07:40:49,1232,19,,,,4711.18,0
3581050,07:41:43,07:41:43,9568,20,,,,4961.77,0
3581050,07:42:36,07:42:36,10384,21,,,,5229.89,0
3581050,07:43:21,07:43:21,1236,22,,,,5443.4,0
3581050,07:44:16,07:44:16,1237,23,,,,5667.11,0
3581050,07:45:15,07:45:15,1238,24,,,,5925.73,0
3581050,07:47:20,07:47:20,1239,25,,,,6363.67,0
3581050,07:48:00,07:48:00,8640,26,,,,6545.68,
3581050,07:48:54,07:48:54,8669,27,,,,6712.46,0
3581050,07:50:08,07:50:08,1242,28,,,,6900.35,0
3581050,07:51:36,07:51:36,1244,29,,,,7186.65,0
3581050,07:52:51,07:52:51,1245,30,,,,7427.89,0
3581050,07:54:10,07:54:10,1246,31,,,,7680.32,0
3581050,07:55:00,07:55:00,9833,32,,,,7830.08,
3581050,07:56:48,07:56:48,2658,33,,,,8482.74,0
3581050,07:57:22,07:57:22,2659,34,,,,8702.9,0
3581050,07:58:00,07:58:00,9868,35,,1,,8987.39,
3581060,07:28:00,07:28:00,10353,1,,,1,0,
3581060,07:28:20,07:28:20,10790,2,,,,142.8,0
3581060,07:29:10,07:29:10,10792,3,,,,463.8,0
3581060,07:30:00,07:30:00,10791,4,,,,783.74,0
3581060,07:30:41,07:30:41,10356,5,,,,1109.2,0
3581060,07:32:25,07:32:25,1223,6,,,,1665.69,0
3581060,07:33:20,07:33:20,1224,7,,,,2032.59,0
3581060,07:33:41,07:33:41,1225,8,,,,2149.31,0
3581060,07:35:00,07:35:00,4355,9,,,,2622.07,
3581060,07:35:16,07:35:16,4356,10,,,,2731.75,0
3581060,07:35:54,07:35:54,4357,11,,,,2978.38,0
3581060,07:36:17,07:36:17,4358,12,,,,3144.32,0
3581060,07:36:45,07:36:45,5901,13,,,,3374.72,0
3581060,07:37:00,07:37:00,4359,14,,,,3458.7,0
3581060,07:37:24,07:37:24,4360,15,,,,3638,0
3581060,07:38:00,07:38:00,4361,16,,,,3936.77,
3581060,07:38:55,07:38:55,1229,17,,,,4178.1,0
3581060,07:39:43,07:39:43,10386,18,,,,4409.04,0
3581060,07:40:49,07:40:49,1232,19,,,,4711.18,0
3581060,07:41:43,07:41:43,9568,20,,,,4961.77,0
3581060,07:42:36,07:42:36,10384,21,,,,5229.89,0
3581060,07:43:21,07:43:21,1236,22,,,,5443.4,0
3581060,07:44:16,07:44:16,1237,23,,,,5667.11,0
3581060,07:45:15,07:45:15,1238,24,,,,5925.73,0
3581060,07:47:20,07:47:20,1239,25,,,,6363.67,0
3581060,07:48:00,07:48:00,8640,26,,,,6545.68,
3581060,07:48:54,07:48:54,8669,27,,,,6712.46,0
3581060,07:50:08,07:50:08,1242,28,,,,6900.35,0
3581060,07:51:36,07:51:36,1244,29,,,,7186.65,0
3581060,07:52:51,07:52:51,1245,30,,,,7427.89,0
3581060,07:54:10,07:54:10,1246,31,,,,7680.32,0
3581060,07:55:00,07:55:00,9833,32,,,,7830.08,
3581060,07:56:48,07:56:48,2658,33,,,,8482.74,0
3581060,07:57:22,07:57:22,2659,34,,,,8702.9,0
3581060,07:58:00,07:58:00,9868,35,,1,,8987.39,
11119020,15:26:00,15:26:00,9822,1,,,1,0,
11119020,15:26:24,15:26:24,8431,2,,,,181.23,0
11119020,15:27:12,15:27:12,1153,3,,,,520.99,0
11119020,15:28:00,15:28:00,9869,4,,,,822.18,
11119020,15:30:35,15:30:35,1154,5,,,,1208.23,0
11119020,15:32:18,15:32:18,1155,6,,,,1473.82,0
11119020,15:33:20,15:33:20,1156,7,,,,1603.23,0
11119020,15:34:22,15:34:22,1157,8,,,,1752.4,0
11119020,15:36:16,15:36:16,1159,9,,,,2015.79,0
11119020,15:38:00,15:38:00,1160,10,,,,2303.72,
11119020,15:40:11,15:40:11,1162,11,,,,2930.39,0
11119020,15:41:11,15:41:11,10382,12,,,,3214.84,0
11119020,15:42:01,15:42:01,10383,13,,,,3507.39,0
11119020,15:42:57,15:42:57,1167,14,,,,3851.5,0
11119020,15:43:40,15:43:40,10385,15,,,,4120.96,0
11119020,15:44:38,15:44:38,1170,16,,,,4438.86,0
11119020,15:45:04,15:45:04,1171,17,,,,4590.64,0
11119020,15:46:00,15:46:00,4455,18,,,,4897.95,
11119020,15:47:12,15:47:12,4456,19,,,,5239.16,0
11119020,15:47:42,15:47:42,4457,20,,,,5388.27,0
11119020,15:48:07,15:48:07,5934,21,,,,5500.44,0
11119020,15:48:40,15:48:40,4458,22,,,,5669.11,0
11119020,15:49:31,15:49:31,4459,23,,,,5905.19,0
11119020,15:50:11,15:50:11,4460,24,,,,6098.3,0
11119020,15:50:36,15:50:36,4461,25,,,,6199.27,0
11119020,15:51:00,15:51:00,8361,26,,,,6292.13,
11119020,15:51:44,15:51:44,1176,27,,,,6600.17,0
11119020,15:52:06,15:52:06,1177,28,,,,6781.57,0
11119020,15:52:54,15:52:54,1178,29,,,,7145.83,0
11119020,15:53:26,15:53:26,7259,30,,,,7441.23,0
11119020,15:54:36,15:54:36,10354,31,,,,7868.22,0
11119020,15:55:11,15:55:11,10353,32,,,,8148.47,0
11119020,15:55:24,15:55:24,10790,33,,,,8273.15,0
11119020,15:55:59,15:55:59,10792,34,,,,8574.62,0
11119020,15:56:24,15:56:24,10791,35,,,,8875.08,0
11119020,15:57:00,15:57:00,10356,36,,1,,9177.34,
11119030,15:26:00,15:26:00,9822,1,,,1,0,
11119030,15:26:24,15:26:24,8431,2,,,,181.23,0
11119030,15:27:12,15:27:12,1153,3,,,,520.99,0
11119030,15:28:00,15:28:00,9869,4,,,,822.18,
11119030,15:30:35,15:30:35,1154,5,,,,1208.23,0
11119030,15:32:18,15:32:18,1155,6,,,,1473.82,0
11119030,15:33:20,15:33:20,1156,7,,,,1603.23,0
11119030,15:34:22,15:34:22,1157,8,,,,1752.4,0
11119030,15:36:16,15:36:16,1159,9,,,,2015.79,0
11119030,15:38:00,15:38:00,1160,10,,,,2303.72,
11119030,15:40:11,15:40:11,1162,11,,,,2930.39,0
11119030,15:41:11,15:41:11,10382,12,,,,3214.84,0
11119030,15:42:01,15:42:01,10383,13,,,,3507.39,0
11119030,15:42:57,15:42:57,1167,14,,,,3851.5,0
11119030,15:43:40,15:43:40,10385,15,,,,4120.96,0
11119030,15:44:38,15:44:38,1170,16,,,,4438.86,0
11119030,15:45:04,15:45:04,1171,17,,,,4590.64,0
11119030,15:46:00,15:46:00,4455,18,,,,4897.95,
11119030,15:47:12,15:47:12,4456,19,,,,5239.16,0
11119030,15:47:42,15:47:42,4457,20,,,,5388.27,0
11119030,15:48:07,15:48:07,5934,21,,,,5500.44,0
11119030,15:48:40,15:48:40,4458,22,,,,5669.11,0
11119030,15:49:31,15:49:31,4459,23,,,,5905.19,0
11119030,15:50:11,15:50:11,4460,24,,,,6098.3,0
11119030,15:50:36,15:50:36,4461,25,,,,6199.27,0
11119030,15:51:00,15:51:00,8361,26,,,,6292.13,
11119030,15:51:44,15:51:44,1176,27,,,,6600.17,0
11119030,15:52:06,15:52:06,1177,28,,,,6781.57,0
11119030,15:52:54,15:52:54,1178,29,,,,7145.83,0
11119030,15:53:26,15:53:26,7259,30,,,,7441.23,0
11119030,15:54:36,15:54:36,10354,31,,,,7868.22,0
11119030,15:55:11,15:55:11,10353,32,,,,8148.47,0
11119030,15:55:24,15:55:24,10790,33,,,,8273.15,0
11119030,15:55:59,15:55:59,10792,34,,,,8574.62,0
11119030,15:56:24,15:56:24,10791,35,,,,8875.08,0
11119030,15:57:00,15:57:00,10356,36,,1,,9177.34,
11119040,15:26:00,15:26:00,9822,1,,,1,0,
11119040,15:26:24,15:26:24,8431,2,,,,181.23,0
11119040,15:27:12,15:27:12,1153,3,,,,520.99,0
11119040,15:28:00,15:28:00,9869,4,,,,822.18,
11119040,15:30:35,15:30:35,1154,5,,,,1208.23,0
11119040,15:32:18,15:32:18,1155,6,,,,1473.82,0
11119040,15:33:20,15:33:20,1156,7,,,,1603.23,0
11119040,15:34:22,15:34:22,1157,8,,,,1752.4,0
11119040,15:36:16,15:36:16,1159,9,,,,2015.79,0
11119040,15:38:00,15:38:00,1160,10,,,,2303.72,
11119040,15:40:11,15:40:11,1162,11,,,,2930.39,0
11119040,15:41:11,15:41:11,10382,12,,,,3214.84,0
11119040,15:42:01,15:42:01,10383,13,,,,3507.39,0
11119040,15:42:57,15:42:57,1167,14,,,,3851.5,0
11119040,15:43:40,15:43:40,10385,15,,,,4120.96,0
11119040,15:44:38,15:44:38,1170,16,,,,4438.86,0
11119040,15:45:04,15:45:04,1171,17,,,,4590.64,0
11119040,15:46:00,15:46:00,4455,18,,,,4897.95,
11119040,15:47:12,15:47:12,4456,19,,,,5239.16,0
11119040,15:47:42,15:47:42,4457,20,,,,5388.27,0
11119040,15:48:07,15:48:07,5934,21,,,,5500.44,0
11119040,15:48:40,15:48:40,4458,22,,,,5669.11,0
11119040,15:49:31,15:49:31,4459,23,,,,5905.19,0
11119040,15:50:11,15:50:11,4460,24,,,,6098.3,0
11119040,15:50:36,15:50:36,4461,25,,,,6199.27,0
11119040,15:51:00,15:51:00,8361,26,,,,6292.13,
11119040,15:51:44,15:51:44,1176,27,,,,6600.17,0
11119040,15:52:06,15:52:06,1177,28,,,,6781.57,0
11119040,15:52:54,15:52:54,1178,29,,,,7145.83,0
11119040,15:53:26,15:53:26,7259,30,,,,7441.23,0
11119040,15:54:36,15:54:36,10354,31,,,,7868.22,0
11119040,15:55:11,15:55:11,10353,32,,,,8148.47,0
11119040,15:55:24,15:55:24,10790,33,,,,8273.15,0
11119040,15:55:59,15:55:59,10792,34,,,,8574.62,0
11119040,15:56:24,15:56:24,10791,35,,,,8875.08,0
11119040,15:57:00,15:57:00,10356,36,,1,,9177.34,
11119050,15:26:00,15:26:00,9822,1,,,1,0,
11119050,15:26:24,15:26:24,8431,2,,,,181.23,0
11119050,15:27:12,15:27:12,1153,3,,,,520.99,0
11119050,15:28:00,15:28:00,9869,4,,,,822.18,
11119050,15:30:35,15:30:35,1154,5,,,,1208.23,0
11119050,15:32:18,15:32:18,1155,6,,,,1473.82,0
11119050,15:33:20,15:33:20,1156,7,,,,1603.23,0
11119050,15:34:22,15:34:22,1157,8,,,,1752.4,0
11119050,15:36:16,15:36:16,1159,9,,,,2015.79,0
11119050,15:38:00,15:38:00,1160,10,,,,2303.72,
11119050,15:40:11,15:40:11,1162,11,,,,2930.39,0
11119050,15:41:11,15:41:11,10382,12,,,,3214.84,0
11119050,15:42:01,15:42:01,10383,13,,,,3507.39,0
11119050,15:42:57,15:42:57,1167,14,,,,3851.5,0
11119050,15:43:40,15:43:40,10385,15,,,,4120.96,0
11119050,15:44:38,15:44:38,1170,16,,,,4438.86,0
11119050,15:45:04,15:45:04,1171,17,,,,4590.64,0
11119050,15:46:00,15:46:00,4455,18,,,,4897.95,
11119050,15:47:12,15:47:12,4456,19,,,,5239.16,0
11119050,15:47:42,15:47:42,4457,20,,,,5388.27,0
11119050,15:48:07,15:48:07,5934,21,,,,5500.44,0
11119050,15:48:40,15:48:40,4458,22,,,,5669.11,0
11119050,15:49:31,15:49:31,4459,23,,,,5905.19,0
11119050,15:50:11,15:50:11,4460,24,,,,6098.3,0
11119050,15:50:36,15:50:36,4461,25,,,,6199.27,0
11119050,15:51:00,15:51:00,8361,26,,,,6292.13,
11119050,15:51:44,15:51:44,1176,27,,,,6600.17,0
11119050,15:52:06,15:52:06,1177,28,,,,6781.57,0
11119050,15:52:54,15:52:54,1178,29,,,,7145.83,0
11119050,15:53:26,15:53:26,7259,30,,,,7441.23,0
11119050,15:54:36,15:54:36,10354,31,,,,7868.22,0
11119050,15:55:11,15:55:11,10353,32,,,,8148.47,0
11119050,15:55:24,15:55:24,10790,33,,,,8273.15,0
11119050,15:55:59,15:55:59,10792,34,,,,8574.62,0
11119050,15:56:24,15:56:24,10791,35,,,,8875.08,0
11119050,15:57:00,15:57:00,10356,36,,1,,9177.34,
11119060,15:26:00,15:26:00,9822,1,,,1,0,
11119060,15:26:24,15:26:24,8431,2,,,,181.23,0
11119060,15:27:12,15:27:12,1153,3,,,,520.99,0
11119060,15:28:00,15:28:00,9869,4,,,,822.18,
11119060,15:30:35,15:30:35,1154,5,,,,1208.23,0
11119060,15:32:18,15:32:18,1155,6,,,,1473.82,0
11119060,15:33:20,15:33:20,1156,7,,,,1603.23,0
11119060,15:34:22,15:34:22,1157,8,,,,1752.4,0
11119060,15:36:16,15:36:16,1159,9,,,,2015.79,0
11119060,15:38:00,15:38:00,1160,10,,,,2303.72,
11119060,15:40:11,15:40:11,1162,11,,,,2930.39,0
11119060,15:41:11,15:41:11,10382,12,,,,3214.84,0
11119060,15:42:01,15:42:01,10383,13,,,,3507.39,0
11119060,15:42:57,15:42:57,1167,14,,,,3851.5,0
11119060,15:43:40,15:43:40,10385,15,,,,4120.96,0
11119060,15:44:38,15:44:38,1170,16,,,,4438.86,0
11119060,15:45:04,15:45:04,1171,17,,,,4590.64,0
11119060,15:46:00,15:46:00,4455,18,,,,4897.95,
11119060,15:47:12,15:47:12,4456,19,,,,5239.16,0
11119060,15:47:42,15:47:42,4457,20,,,,5388.27,0
11119060,15:48:07,15:48:07,5934,21,,,,5500.44,0
11119060,15:48:40,15:48:40,4458,22,,,,5669.11,0
11119060,15:49:31,15:49:31,4459,23,,,,5905.19,0
11119060,15:50:11,15:50:11,4460,24,,,,6098.3,0
11119060,15:50:36,15:50:36,4461,25,,,,6199.27,0
11119060,15:51:00,15:51:00,8361,26,,,,6292.13,
11119060,15:51:44,15:51:44,1176,27,,,,6600.17,0
11119060,15:52:06,15:52:06,1177,28,,,,6781.57,0
11119060,15:52:54,15:52:54,1178,29,,,,7145.83,0
11119060,15:53:26,15:53:26,7259,30,,,,7441.23,0
11119060,15:54:36,15:54:36,10354,31,,,,7868.22,0
11119060,15:55:11,15:55:11,10353,32,,,,8148.47,0
11119060,15:55:24,15:55:24,10790,33,,,,8273.15,0
11119060,15:55:59,15:55:59,10792,34,,,,8574.62,0
11119060,15:56:24,15:56:24,10791,35,,,,8875.08,0
11119060,15:57:00,15:57:00,10356,36,,1,,9177.34,
13148020,17:28:00,17:28:00,9822,1,,,1,0,
13148020,17:28:24,17:28:24,8431,2,,,,181.23,0
13148020,17:29:12,17:29:12,1153,3,,,,520.99,0
13148020,17:30:00,17:30:00,9869,4,,,,822.18,
13148020,17:32:35,17:32:35,1154,5,,,,1208.23,0
13148020,17:34:18,17:34:18,1155,6,,,,1473.82,0
13148020,17:35:20,17:35:20,1156,7,,,,1603.23,0
13148020,17:36:22,17:36:22,1157,8,,,,1752.4,0
13148020,17:38:16,17:38:16,1159,9,,,,2015.79,0
13148020,17:40:00,17:40:00,1160,10,,,,2303.72,
13148020,17:42:11,17:42:11,1162,11,,,,2930.39,0
13148020,17:43:11,17:43:11,10382,12,,,,3214.84,0
13148020,17:44:01,17:44:01,10383,13,,,,3507.39,0
13148020,17:44:57,17:44:57,1167,14,,,,3851.5,0
13148020,17:45:40,17:45:40,10385,15,,,,4120.96,0
13148020,17:46:38,17:46:38,1170,16,,,,4438.86,0
13148020,17:47:04,17:47:04,1171,17,,,,4590.64,0
13148020,17:48:00,17:48:00,4455,18,,,,4897.95,
13148020,17:49:12,17:49:12,4456,19,,,,5239.16,0
13148020,17:49:42,17:49:42,4457,20,,,,5388.27,0
13148020,17:50:07,17:50:07,5934,21,,,,5500.44,0
13148020,17:50:40,17:50:40,4458,22,,,,5669.11,0
13148020,17:51:31,17:51:31,4459,23,,,,5905.19,0
13148020,17:52:11,17:52:11,4460,24,,,,6098.3,0
13148020,17:52:36,17:52:36,4461,25,,,,6199.27,0
13148020,17:53:00,17:53:00,8361,26,,,,6292.13,
13148020,17:53:44,17:53:44,1176,27,,,,6600.17,0
13148020,17:54:06,17:54:06,1177,28,,,,6781.57,0
13148020,17:54:54,17:54:54,1178,29,,,,7145.83,0
13148020,17:55:26,17:55:26,7259,30,,,,7441.23,0
13148020,17:56:36,17:56:36,10354,31,,,,7868.22,0
13148020,17:57:11,17:57:11,10353,32,,,,8148.47,0
13148020,17:57:24,17:57:24,10790,33,,,,8273.15,0
13148020,17:57:59,17:57:59,10792,34,,,,8574.62,0
13148020,17:58:24,17:58:24,10791,35,,,,8875.08,0
13148020,17:59:00,17:59:00,10356,36,,1,,9177.34,
13148030,17:28:00,17:28:00,9822,1,,,1,0,
13148030,17:28:24,17:28:24,8431,2,,,,181.23,0
13148030,17:29:12,17:29:12,1153,3,,,,520.99,0
13148030,17:30:00,17:30:00,9869,4,,,,822.18,
13148030,17:32:35,17:32:35,1154,5,,,,1208.23,0
13148030,17:34:18,17:34:18,1155,6,,,,1473.82,0
13148030,17:35:20,17:35:20,1156,7,,,,1603.23,0
13148030,17:36:22,17:36:22,1157,8,,,,1752.4,0
13148030,17:38:16,17:38:16,1159,9,,,,2015.79,0
13148030,17:40:00,17:40:00,1160,10,,,,2303.72,
13148030,17:42:11,17:42:11,1162,11,,,,2930.39,0
13148030,17:43:11,17:43:11,10382,12,,,,3214.84,0
13148030,17:44:01,17:44:01,10383,13,,,,3507.39,0
13148030,17:44:57,17:44:57,1167,14,,,,3851.5,0
13148030,17:45:40,17:45:40,10385,15,,,,4120.96,0
13148030,17:46:38,17:46:38,1170,16,,,,4438.86,0
13148030,17:47:04,17:47:04,1171,17,,,,4590.64,0
13148030,17:48:00,17:48:00,4455,18,,,,4897.95,
13148030,17:49:12,17:49:12,4456,19,,,,5239.16,0
13148030,17:49:42,17:49:42,4457,20,,,,5388.27,0
13148030,17:50:07,17:50:07,5934,21,,,,5500.44,0
13148030,17:50:40,17:50:40,4458,22,,,,5669.11,0
13148030,17:51:31,17:51:31,4459,23,,,,5905.19,0
13148030,17:52:11,17:52:11,4460,24,,,,6098.3,0
13148030,17:52:36,17:52:36,4461,25,,,,6199.27,0
13148030,17:53:00,17:53:00,8361,26,,,,6292.13,
13148030,17:53:44,17:53:44,1176,27,,,,6600.17,0
13148030,17:54:06,17:54:06,1177,28,,,,6781.57,0
13148030,17:54:54,17:54:54,1178,29,,,,7145.83,0
13148030,17:55:26,17:55:26,7259,30,,,,7441.23,0
13148030,17:56:36,17:56:36,10354,31,,,,7868.22,0
13148030,17:57:11,17:57:11,10353,32,,,,8148.47,0
13148030,17:57:24,17:57:24,10790,33,,,,8273.15,0
13148030,17:57:59,17:57:59,10792,34,,,,8574.62,0
13148030,17:58:24,17:58:24,10791,35,,,,8875.08,0
13148030,17:59:00,17:59:00,10356,36,,1,,9177.34,
13148040,17:28:00,17:28:00,9822,1,,,1,0,
13148040,17:28:24,17:28:24,8431,2,,,,181.23,0
13148040,17:29:12,17:29:12,1153,3,,,,520.99,0
13148040,17:30:00,17:30:00,9869,4,,,,822.18,
13148040,17:32:35,17:32:35,1154,5,,,,1208.23,0
13148040,17:34:18,17:34:18,1155,6,,,,1473.82,0
13148040,17:35:20,17:35:20,1156,7,,,,1603.23,0
13148040,17:36:22,17:36:22,1157,8,,,,1752.4,0
13148040,17:38:16,17:38:16,1159,9,,,,2015.79,0
13148040,17:40:00,17:40:00,1160,10,,,,2303.72,
13148040,17:42:11,17:42:11,1162,11,,,,2930.39,0
13148040,17:43:11,17:43:11,10382,12,,,,3214.84,0
13148040,17:44:01,17:44:01,10383,13,,,,3507.39,0
13148040,17:44:57,17:44:57,1167,14,,,,3851.5,0
13148040,17:45:40,17:45:40,10385,15,,,,4120.96,0
13148040,17:46:38,17:46:38,1170,16,,,,4438.86,0
13148040,17:47:04,17:47:04,1171,17,,,,4590.64,0
13148040,17:48:00,17:48:00,4455,18,,,,4897.95,
13148040,17:49:12,17:49:12,4456,19,,,,5239.16,0
13148040,17:49:42,17:49:42,4457,20,,,,5388.27,0
13148040,17:50:07,17:50:07,5934,21,,,,5500.44,0
13148040,17:50:40,17:50:40,4458,22,,,,5669.11,0
13148040,17:51:31,17:51:31,4459,23,,,,5905.19,0
13148040,17:52:11,17:52:11,4460,24,,,,6098.3,0
13148040,17:52:36,17:52:36,4461,25,,,,6199.27,0
13148040,17:53:00,17:53:00,8361,26,,,,6292.13,
13148040,17:53:44,17:53:44,1176,27,,,,6600.17,0
13148040,17:54:06,17:54:06,1177,28,,,,6781.57,0
13148040,17:54:54,17:54:54,1178,29,,,,7145.83,0
13148040,17:55:26,17:55:26,7259,30,,,,7441.23,0
13148040,17:56:36,17:56:36,10354,31,,,,7868.22,0
13148040,17:57:11,17:57:11,10353,32,,,,8148.47,0
13148040,17:57:24,17:57:24,10790,33,,,,8273.15,0
13148040,17:57:59,17:57:59,10792,34,,,,8574.62,0
13148040,17:58:24,17:58:24,10791,35,,,,8875.08,0
13148040,17:59:00,17:59:00,10356,36,,1,,9177.34,
13148050,17:28:00,17:28:00,9822,1,,,1,0,
13148050,17:28:24,17:28:24,8431,2,,,,181.23,0
13148050,17:29:12,17:29:12,1153,3,,,,520.99,0
13148050,17:30:00,17:30:00,9869,4,,,,822.18,
13148050,17:32:35,17:32:35,1154,5,,,,1208.23,0
13148050,17:34:18,17:34:18,1155,6,,,,1473.82,0
13148050,17:35:20,17:35:20,1156,7,,,,1603.23,0
13148050,17:36:22,17:36:22,1157,8,,,,1752.4,0
13148050,17:38:16,17:38:16,1159,9,,,,2015.79,0
13148050,17:40:00,17:40:00,1160,10,,,,2303.72,
13148050,17:42:11,17:42:11,1162,11,,,,2930.39,0
13148050,17:43:11,17:43:11,10382,12,,,,3214.84,0
13148050,17:44:01,17:44:01,10383,13,,,,3507.39,0
13148050,17:44:57,17:44:57,1167,14,,,,3851.5,0
13148050,17:45:40,17:45:40,10385,15,,,,4120.96,0
13148050,17:46:38,17:46:38,1170,16,,,,4438.86,0
13148050,17:47:04,17:47:04,1171,17,,,,4590.64,0
13148050,17:48:00,17:48:00,4455,18,,,,4897.95,
13148050,17:49:12,17:49:12,4456,19,,,,5239.16,0
13148050,17:49:42,17:49:42,4457,20,,,,5388.27,0
13148050,17:50:07,17:50:07,5934,21,,,,5500.44,0
13148050,17:50:40,17:50:40,4458,22,,,,5669.11,0
13148050,17:51:31,17:51:31,4459,23,,,,5905.19,0
13148050,17:52:11,17:52:11,4460,24,,,,6098.3,0
13148050,17:52:36,17:52:36,4461,25,,,,6199.27,0
13148050,17:53:00,17:53:00,8361,26,,,,6292.13,
13148050,17:53:44,17:53:44,1176,27,,,,6600.17,0
13148050,17:54:06,17:54:06,1177,28,,,,6781.57,0
13148050,17:54:54,17:54:54,1178,29,,,,7145.83,0
13148050,17:55:26,17:55:26,7259,30,,,,7441.23,0
13148050,17:56:36,17:56:36,10354,31,,,,7868.22,0
13148050,17:57:11,17:57:11,10353,32,,,,8148.47,0
13148050,17:57:24,17:57:24,10790,33,,,,8273.15,0
13148050,17:57:59,17:57:59,10792,34,,,,8574.62,0
13148050,17:58:24,17:58:24,10791,35,,,,8875.08,0
13148050,17:59:00,17:59:00,10356,36,,1,,9177.34,
13148060,17:28:00,17:28:00,9822,1,,,1,0,
13148060,17:28:24,17:28:24,8431,2,,,,181.23,0
13148060,17:29:12,17:29:12,1153,3,,,,520.99,0
13148060,17:30:00,17:30:00,9869,4,,,,822.18,
13148060,17:32:35,17:32:35,1154,5,,,,1208.23,0
13148060,17:34:18,17:34:18,1155,6,,,,1473.82,0
13148060,17:35:20,17:35:20,1156,7,,,,1603.23,0
13148060,17:36:22,17:36:22,1157,8,,,,1752.4,0
13148060,17:38:16,17:38:16,1159,9,,,,2015.79,0
13148060,17:40:00,17:40:00,1160,10,,,,2303.72,
13148060,17:42:11,17:42:11,1162,11,,,,2930.39,0
13148060,17:43:11,17:43:11,10382,12,,,,3214.84,0
13148060,17:44:01,17:44:01,10383,13,,,,3507.39,0
13148060,17:44:57,17:44:57,1167,14,,,,3851.5,0
13148060,17:45:40,17:45:40,10385,15,,,,4120.96,0
13148060,17:46:38,17:46:38,1170,16,,,,4438.86,0
13148060,17:47:04,17:47:04,1171,17,,,,4590.64,0
13148060,17:48:00,17:48:00,4455,18,,,,4897.95,
13148060,17:49:12,17:49:12,4456,19,,,,5239.16,0
13148060,17:49:42,17:49:42,4457,20,,,,5388.27,0
13148060,17:50:07,17:50:07,5934,21,,,,5500.44,0
13148060,17:50:40,17:50:40,4458,22,,,,5669.11,0
13148060,17:51:31,17:51:31,4459,23,,,,5905.19,0
13148060,17:52:11,17:52:11,4460,24,,,,6098.3,0
13148060,17:52:36,17:52:36,4461,25,,,,6199.27,0
13148060,17:53:00,17:53:00,8361,26,,,,6292.13,
13148060,17:53:44,17:53:44,1176,27,,,,6600.17,0
13148060,17:54:06,17:54:06,1177,28,,,,6781.57,0
13148060,17:54:54,17:54:54,1178,29,,,,7145.83,0
13148060,17:55:26,17:55:26,7259,30,,,,7441.23,0
13148060,17:56:36,17:56:36,10354,31,,,,7868.22,0
13148060,17:57:11,17:57:11,10353,32,,,,8148.47,0
13148060,17:57:24,17:57:24,10790,33,,,,8273.15,0
13148060,17:57:59,17:57:59,10792,34,,,,8574.62,0
13148060,17:58:24,17:58:24,10791,35,,,,8875.08,0
13148060,17:59:00,17:59:00,10356,36,,1,,9177.34,
1488020,16:58:00,16:58:00,9822,1,,,1,0,
1488020,16:58:24,16:58:24,8431,2,,,,181.23,0
1488020,16:59:12,16:59:12,1153,3,,,,520.99,0
1488020,17:00:00,17:00:00,9869,4,,,,822.18,
1488020,17:02:35,17:02:35,1154,5,,,,1208.23,0
1488020,17:04:18,17:04:18,1155,6,,,,1473.82,0
1488020,17:05:20,17:05:20,1156,7,,,,1603.23,0
1488020,17:06:22,17:06:22,1157,8,,,,1752.4,0
1488020,17:08:16,17:08:16,1159,9,,,,2015.79,0
1488020,17:10:00,17:10:00,1160,10,,,,2303.72,
1488020,17:12:11,17:12:11,1162,11,,,,2930.39,0
1488020,17:13:11,17:13:11,10382,12,,,,3214.84,0
1488020,17:14:01,17:14:01,10383,13,,,,3507.39,0
1488020,17:14:57,17:14:57,1167,14,,,,3851.5,0
1488020,17:15:40,17:15:40,10385,15,,,,4120.96,0
1488020,17:16:38,17:16:38,1170,16,,,,4438.86,0
1488020,17:17:04,17:17:04,1171,17,,,,4590.64,0
1488020,17:18:00,17:18:00,4455,18,,,,4897.95,
1488020,17:19:12,17:19:12,4456,19,,,,5239.16,0
1488020,17:19:42,17:19:42,4457,20,,,,5388.27,0
1488020,17:20:07,17:20:07,5934,21,,,,5500.44,0
1488020,17:20:40,17:20:40,4458,22,,,,5669.11,0
1488020,17:21:31,17:21:31,4459,23,,,,5905.19,0
1488020,17:22:11,17:22:11,4460,24,,,,6098.3,0
1488020,17:22:36,17:22:36,4461,25,,,,6199.27,0
1488020,17:23:00,17:23:00,8361,26,,,,6292.13,
1488020,17:23:44,17:23:44,1176,27,,,,6600.17,0
1488020,17:24:06,17:24:06,1177,28,,,,6781.57,0
1488020,17:24:54,17:24:54,1178,29,,,,7145.83,0
1488020,17:25:26,17:25:26,7259,30,,,,7441.23,0
1488020,17:26:36,17:26:36,10354,31,,,,7868.22,0
1488020,17:27:11,17:27:11,10353,32,,,,8148.47,0
1488020,17:27:24,17:27:24,10790,33,,,,8273.15,0
1488020,17:27:59,17:27:59,10792,34,,,,8574.62,0
1488020,17:28:24,17:28:24,10791,35,,,,8875.08,0
1488020,17:29:00,17:29:00,10356,36,,1,,9177.34,
1488030,16:58:00,16:58:00,9822,1,,,1,0,
1488030,16:58:24,16:58:24,8431,2,,,,181.23,0
1488030,16:59:12,16:59:12,1153,3,,,,520.99,0
1488030,17:00:00,17:00:00,9869,4,,,,822.18,
1488030,17:02:35,17:02:35,1154,5,,,,1208.23,0
1488030,17:04:18,17:04:18,1155,6,,,,1473.82,0
1488030,17:05:20,17:05:20,1156,7,,,,1603.23,0
1488030,17:06:22,17:06:22,1157,8,,,,1752.4,0
1488030,17:08:16,17:08:16,1159,9,,,,2015.79,0
1488030,17:10:00,17:10:00,1160,10,,,,2303.72,
1488030,17:12:11,17:12:11,1162,11,,,,2930.39,0
1488030,17:13:11,17:13:11,10382,12,,,,3214.84,0
1488030,17:14:01,17:14:01,10383,13,,,,3507.39,0
1488030,17:14:57,17:14:57,1167,14,,,,3851.5,0
1488030,17:15:40,17:15:40,10385,15,,,,4120.96,0
1488030,17:16:38,17:16:38,1170,16,,,,4438.86,0
1488030,17:17:04,17:17:04,1171,17,,,,4590.64,0
1488030,17:18:00,17:18:00,4455,18,,,,4897.95,
1488030,17:19:12,17:19:12,4456,19,,,,5239.16,0
1488030,17:19:42,17:19:42,4457,20,,,,5388.27,0
1488030,17:20:07,17:20:07,5934,21,,,,5500.44,0
1488030,17:20:40,17:20:40,4458,22,,,,5669.11,0
1488030,17:21:31,17:21:31,4459,23,,,,5905.19,0
1488030,17:22:11,17:22:11,4460,24,,,,6098.3,0
1488030,17:22:36,17:22:36,4461,25,,,,6199.27,0
1488030,17:23:00,17:23:00,8361,26,,,,6292.13,
1488030,17:23:44,17:23:44,1176,27,,,,6600.17,0
1488030,17:24:06,17:24:06,1177,28,,,,6781.57,0
1488030,17:24:54,17:24:54,1178,29,,,,7145.83,0
1488030,17:25:26,17:25:26,7259,30,,,,7441.23,0
1488030,17:26:36,17:26:36,10354,31,,,,7868.22,0
1488030,17:27:11,17:27:11,10353,32,,,,8148.47,0
1488030,17:27:24,17:27:24,10790,33,,,,8273.15,0
1488030,17:27:59,17:27:59,10792,34,,,,8574.62,0
1488030,17:28:24,17:28:24,10791,35,,,,8875.08,0
1488030,17:29:00,17:29:00,10356,36,,1,,9177.34,
1488040,16:58:00,16:58:00,9822,1,,,1,0,
1488040,16:58:24,16:58:24,8431,2,,,,181.23,0
1488040,16:59:12,16:59:12,1153,3,,,,520.99,0
1488040,17:00:00,17:00:00,9869,4,,,,822.18,
1488040,17:02:35,17:02:35,1154,5,,,,1208.23,0
1488040,17:04:18,17:04:18,1155,6,,,,1473.82,0
1488040,17:05:20,17:05:20,1156,7,,,,1603.23,0
1488040,17:06:22,17:06:22,1157,8,,,,1752.4,0
1488040,17:08:16,17:08:16,1159,9,,,,2015.79,0
1488040,17:10:00,17:10:00,1160,10,,,,2303.72,
1488040,17:12:11,17:12:11,1162,11,,,,2930.39,0
1488040,17:13:11,17:13:11,10382,12,,,,3214.84,0
1488040,17:14:01,17:14:01,10383,13,,,,3507.39,0
1488040,17:14:57,17:14:57,1167,14,,,,3851.5,0
1488040,17:15:40,17:15:40,10385,15,,,,4120.96,0
1488040,17:16:38,17:16:38,1170,16,,,,4438.86,0
1488040,17:17:04,17:17:04,1171,17,,,,4590.64,0
1488040,17:18:00,17:18:00,4455,18,,,,4897.95,
1488040,17:19:12,17:19:12,4456,19,,,,5239.16,0
1488040,17:19:42,17:19:42,4457,20,,,,5388.27,0
1488040,17:20:07,17:20:07,5934,21,,,,5500.44,0
1488040,17:20:40,17:20:40,4458,22,,,,5669.11,0
1488040,17:21:31,17:21:31,4459,23,,,,5905.19,0
1488040,17:22:11,17:22:11,4460,24,,,,6098.3,0
1488040,17:22:36,17:22:36,4461,25,,,,6199.27,0
1488040,17:23:00,17:23:00,8361,26,,,,6292.13,
1488040,17:23:44,17:23:44,1176,27,,,,6600.17,0
1488040,17:24:06,17:24:06,1177,28,,,,6781.57,0
1488040,17:24:54,17:24:54,1178,29,,,,7145.83,0
1488040,17:25:26,17:25:26,7259,30,,,,7441.23,0
1488040,17:26:36,17:26:36,10354,31,,,,7868.22,0
1488040,17:27:11,17:27:11,10353,32,,,,8148.47,0
1488040,17:27:24,17:27:24,10790,33,,,,8273.15,0
1488040,17:27:59,17:27:59,10792,34,,,,8574.62,0
1488040,17:28:24,17:28:24,10791,35,,,,8875.08,0
1488040,17:29:00,17:29:00,10356,36,,1,,9177.34,
1488050,16:58:00,16:58:00,9822,1,,,1,0,
1488050,16:58:24,16:58:24,8431,2,,,,181.23,0
1488050,16:59:12,16:59:12,1153,3,,,,520.99,0
1488050,17:00:00,17:00:00,9869,4,,,,822.18,
1488050,17:02:35,17:02:35,1154,5,,,,1208.23,0
1488050,17:04:18,17:04:18,1155,6,,,,1473.82,0
1488050,17:05:20,17:05:20,1156,7,,,,1603.23,0
1488050,17:06:22,17:06:22,1157,8,,,,1752.4,0
1488050,17:08:16,17:08:16,1159,9,,,,2015.79,0
1488050,17:10:00,17:10:00,1160,10,,,,2303.72,
1488050,17:12:11,17:12:11,1162,11,,,,2930.39,0
1488050,17:13:11,17:13:11,10382,12,,,,3214.84,0
1488050,17:14:01,17:14:01,10383,13,,,,3507.39,0
1488050,17:14:57,17:14:57,1167,14,,,,3851.5,0
1488050,17:15:40,17:15:40,10385,15,,,,4120.96,0
1488050,17:16:38,17:16:38,1170,16,,,,4438.86,0
1488050,17:17:04,17:17:04,1171,17,,,,4590.64,0
1488050,17:18:00,17:18:00,4455,18,,,,4897.95,
1488050,17:19:12,17:19:12,4456,19,,,,5239.16,0
1488050,17:19:42,17:19:42,4457,20,,,,5388.27,0
1488050,17:20:07,17:20:07,5934,21,,,,5500.44,0
1488050,17:20:40,17:20:40,4458,22,,,,5669.11,0
1488050,17:21:31,17:21:31,4459,23,,,,5905.19,0
1488050,17:22:11,17:22:11,4460,24,,,,6098.3,0
1488050,17:22:36,17:22:36,4461,25,,,,6199.27,0
1488050,17:23:00,17:23:00,8361,26,,,,6292.13,
1488050,17:23:44,17:23:44,1176,27,,,,6600.17,0
1488050,17:24:06,17:24:06,1177,28,,,,6781.57,0
1488050,17:24:54,17:24:54,1178,29,,,,7145.83,0
1488050,17:25:26,17:25:26,7259,30,,,,7441.23,0
1488050,17:26:36,17:26:36,10354,31,,,,7868.22,0
1488050,17:27:11,17:27:11,10353,32,,,,8148.47,0
1488050,17:27:24,17:27:24,10790,33,,,,8273.15,0
1488050,17:27:59,17:27:59,10792,34,,,,8574.62,0
1488050,17:28:24,17:28:24,10791,35,,,,8875.08,0
1488050,17:29:00,17:29:00,10356,36,,1,,9177.34,
1488060,16:58:00,16:58:00,9822,1,,,1,0,
1488060,16:58:24,16:58:24,8431,2,,,,181.23,0
1488060,16:59:12,16:59:12,1153,3,,,,520.99,0
1488060,17:00:00,17:00:00,9869,4,,,,822.18,
1488060,17:02:35,17:02:35,1154,5,,,,1208.23,0
1488060,17:04:18,17:04:18,1155,6,,,,1473.82,0
1488060,17:05:20,17:05:20,1156,7,,,,1603.23,0
1488060,17:06:22,17:06:22,1157,8,,,,1752.4,0
1488060,17:08:16,17:08:16,1159,9,,,,2015.79,0
1488060,17:10:00,17:10:00,1160,10,,,,2303.72,
1488060,17:12:11,17:12:11,1162,11,,,,2930.39,0
1488060,17:13:11,17:13:11,10382,12,,,,3214.84,0
1488060,17:14:01,17:14:01,10383,13,,,,3507.39,0
1488060,17:14:57,17:14:57,1167,14,,,,3851.5,0
1488060,17:15:40,17:15:40,10385,15,,,,4120.96,0
1488060,17:16:38,17:16:38,1170,16,,,,4438.86,0
1488060,17:17:04,17:17:04,1171,17,,,,4590.64,0
1488060,17:18:00,17:18:00,4455,18,,,,4897.95,
1488060,17:19:12,17:19:12,4456,19,,,,5239.16,0
1488060,17:19:42,17:19:42,4457,20,,,,5388.27,0
1488060,17:20:07,17:20:07,5934,21,,,,5500.44,0
1488060,17:20:40,17:20:40,4458,22,,,,5669.11,0
1488060,17:21:31,17:21:31,4459,23,,,,5905.19,0
1488060,17:22:11,17:22:11,4460,24,,,,6098.3,0
1488060,17:22:36,17:22:36,4461,25,,,,6199.27,0
1488060,17:23:00,17:23:00,8361,26,,,,6292.13,
1488060,17:23:44,17:23:44,1176,27,,,,6600.17,0
1488060,17:24:06,17:24:06,1177,28,,,,6781.57,0
1488060,17:24:54,17:24:54,1178,29,,,,7145.83,0
1488060,17:25:26,17:25:26,7259,30,,,,7441.23,0
1488060,17:26:36,17:26:36,10354,31,,,,7868.22,0
1488060,17:27:11,17:27:11,10353,32,,,,8148.47,0
1488060,17:27:24,17:27:24,10790,33,,,,8273.15,0
1488060,17:27:59,17:27:59,10792,34,,,,8574.62,0
1488060,17:28:24,17:28:24,10791,35,,,,8875.08,0
1488060,17:29:00,17:29:00,10356,36,,1,,9177.34,
16757020,17:58:00,17:58:00,9822,1,,,1,0,
16757020,17:58:24,17:58:24,8431,2,,,,181.23,0
16757020,17:59:12,17:59:12,1153,3,,,,520.99,0
16757020,18:00:00,18:00:00,9869,4,,,,822.18,
16757020,18:02:35,18:02:35,1154,5,,,,1208.23,0
16757020,18:04:18,18:04:18,1155,6,,,,1473.82,0
16757020,18:05:20,18:05:20,1156,7,,,,1603.23,0
16757020,18:06:22,18:06:22,1157,8,,,,1752.4,0
16757020,18:08:16,18:08:16,1159,9,,,,2015.79,0
16757020,18:10:00,18:10:00,1160,10,,,,2303.72,
16757020,18:12:11,18:12:11,1162,11,,,,2930.39,0
16757020,18:13:11,18:13:11,10382,12,,,,3214.84,0
16757020,18:14:01,18:14:01,10383,13,,,,3507.39,0
16757020,18:14:57,18:14:57,1167,14,,,,3851.5,0
16757020,18:15:40,18:15:40,10385,15,,,,4120.96,0
16757020,18:16:38,18:16:38,1170,16,,,,4438.86,0
16757020,18:17:04,18:17:04,1171,17,,,,4590.64,0
16757020,18:18:00,18:18:00,4455,18,,,,4897.95,
16757020,18:19:12,18:19:12,4456,19,,,,5239.16,0
16757020,18:19:42,18:19:42,4457,20,,,,5388.27,0
16757020,18:20:07,18:20:07,5934,21,,,,5500.44,0
16757020,18:20:40,18:20:40,4458,22,,,,5669.11,0
16757020,18:21:31,18:21:31,4459,23,,,,5905.19,0
16757020,18:22:11,18:22:11,4460,24,,,,6098.3,0
16757020,18:22:36,18:22:36,4461,25,,,,6199.27,0
16757020,18:23:00,18:23:00,8361,26,,,,6292.13,
16757020,18:23:44,18:23:44,1176,27,,,,6600.17,0
16757020,18:24:06,18:24:06,1177,28,,,,6781.57,0
16757020,18:24:54,18:24:54,1178,29,,,,7145.83,0
16757020,18:25:26,18:25:26,7259,30,,,,7441.23,0
16757020,18:26:36,18:26:36,10354,31,,,,7868.22,0
16757020,18:27:11,18:27:11,10353,32,,,,8148.47,0
16757020,18:27:24,18:27:24,10790,33,,,,8273.15,0
16757020,18:27:59,18:27:59,10792,34,,,,8574.62,0
16757020,18:28:24,18:28:24,10791,35,,,,8875.08,0
16757020,18:29:00,18:29:00,10356,36,,1,,9177.34,
16757030,17:58:00,17:58:00,9822,1,,,1,0,
16757030,17:58:24,17:58:24,8431,2,,,,181.23,0
16757030,17:59:12,17:59:12,1153,3,,,,520.99,0
16757030,18:00:00,18:00:00,9869,4,,,,822.18,
16757030,18:02:35,18:02:35,1154,5,,,,1208.23,0
16757030,18:04:18,18:04:18,1155,6,,,,1473.82,0
16757030,18:05:20,18:05:20,1156,7,,,,1603.23,0
16757030,18:06:22,18:06:22,1157,8,,,,1752.4,0
16757030,18:08:16,18:08:16,1159,9,,,,2015.79,0
16757030,18:10:00,18:10:00,1160,10,,,,2303.72,
16757030,18:12:11,18:12:11,1162,11,,,,2930.39,0
16757030,18:13:11,18:13:11,10382,12,,,,3214.84,0
16757030,18:14:01,18:14:01,10383,13,,,,3507.39,0
16757030,18:14:57,18:14:57,1167,14,,,,3851.5,0
16757030,18:15:40,18:15:40,10385,15,,,,4120.96,0
16757030,18:16:38,18:16:38,1170,16,,,,4438.86,0
16757030,18:17:04,18:17:04,1171,17,,,,4590.64,0
16757030,18:18:00,18:18:00,4455,18,,,,4897.95,
16757030,18:19:12,18:19:12,4456,19,,,,5239.16,0
16757030,18:19:42,18:19:42,4457,20,,,,5388.27,0
16757030,18:20:07,18:20:07,5934,21,,,,5500.44,0
16757030,18:20:40,18:20:40,4458,22,,,,5669.11,0
16757030,18:21:31,18:21:31,4459,23,,,,5905.19,0
16757030,18:22:11,18:22:11,4460,24,,,,6098.3,0
16757030,18:22:36,18:22:36,4461,25,,,,6199.27,0
16757030,18:23:00,18:23:00,8361,26,,,,6292.13,
16757030,18:23:44,18:23:44,1176,27,,,,6600.17,0
16757030,18:24:06,18:24:06,1177,28,,,,6781.57,0
16757030,18:24:54,18:24:54,1178,29,,,,7145.83,0
16757030,18:25:26,18:25:26,7259,30,,,,7441.23,0
16757030,18:26:36,18:26:36,10354,31,,,,7868.22,0
16757030,18:27:11,18:27:11,10353,32,,,,8148.47,0
16757030,18:27:24,18:27:24,10790,33,,,,8273.15,0
16757030,18:27:59,18:27:59,10792,34,,,,8574.62,0
16757030,18:28:24,18:28:24,10791,35,,,,8875.08,0
16757030,18:29:00,18:29:00,10356,36,,1,,9177.34,
16757040,17:58:00,17:58:00,9822,1,,,1,0,
16757040,17:58:24,17:58:24,8431,2,,,,181.23,0
16757040,17:59:12,17:59:12,1153,3,,,,520.99,0
16757040,18:00:00,18:00:00,9869,4,,,,822.18,
16757040,18:02:35,18:02:35,1154,5,,,,1208.23,0
16757040,18:04:18,18:04:18,1155,6,,,,1473.82,0
16757040,18:05:20,18:05:20,1156,7,,,,1603.23,0
16757040,18:06:22,18:06:22,1157,8,,,,1752.4,0
16757040,18:08:16,18:08:16,1159,9,,,,2015.79,0
16757040,18:10:00,18:10:00,1160,10,,,,2303.72,
16757040,18:12:11,18:12:11,1162,11,,,,2930.39,0
16757040,18:13:11,18:13:11,10382,12,,,,3214.84,0
16757040,18:14:01,18:14:01,10383,13,,,,3507.39,0
16757040,18:14:57,18:14:57,1167,14,,,,3851.5,0
16757040,18:15:40,18:15:40,10385,15,,,,4120.96,0
16757040,18:16:38,18:16:38,1170,16,,,,4438.86,0
16757040,18:17:04,18:17:04,1171,17,,,,4590.64,0
16757040,18:18:00,18:18:00,4455,18,,,,4897.95,
16757040,18:19:12,18:19:12,4456,19,,,,5239.16,0
16757040,18:19:42,18:19:42,4457,20,,,,5388.27,0
16757040,18:20:07,18:20:07,5934,21,,,,5500.44,0
16757040,18:20:40,18:20:40,4458,22,,,,5669.11,0
16757040,18:21:31,18:21:31,4459,23,,,,5905.19,0
16757040,18:22:11,18:22:11,4460,24,,,,6098.3,0
16757040,18:22:36,18:22:36,4461,25,,,,6199.27,0
16757040,18:23:00,18:23:00,8361,26,,,,6292.13,
16757040,18:23:44,18:23:44,1176,27,,,,6600.17,0
16757040,18:24:06,18:24:06,1177,28,,,,6781.57,0
16757040,18:24:54,18:24:54,1178,29,,,,7145.83,0
16757040,18:25:26,18:25:26,7259,30,,,,7441.23,0
16757040,18:26:36,18:26:36,10354,31,,,,7868.22,0
16757040,18:27:11,18:27:11,10353,32,,,,8148.47,0
16757040,18:27:24,18:27:24,10790,33,,,,8273.15,0
16757040,18:27:59,18:27:59,10792,34,,,,8574.62,0
16757040,18:28:24,18:28:24,10791,35,,,,8875.08,0
16757040,18:29:00,18:29:00,10356,36,,1,,9177.34,
16757050,17:58:00,17:58:00,9822,1,,,1,0,
16757050,17:58:24,17:58:24,8431,2,,,,181.23,0
16757050,17:59:12,17:59:12,1153,3,,,,520.99,0
16757050,18:00:00,18:00:00,9869,4,,,,822.18,
16757050,18:02:35,18:02:35,1154,5,,,,1208.23,0
16757050,18:04:18,18:04:18,1155,6,,,,1473.82,0
16757050,18:05:20,18:05:20,1156,7,,,,1603.23,0
16757050,18:06:22,18:06:22,1157,8,,,,1752.4,0
16757050,18:08:16,18:08:16,1159,9,,,,2015.79,0
16757050,18:10:00,18:10:00,1160,10,,,,2303.72,
16757050,18:12:11,18:12:11,1162,11,,,,2930.39,0
16757050,18:13:11,18:13:11,10382,12,,,,3214.84,0
16757050,18:14:01,18:14:01,10383,13,,,,3507.39,0
16757050,18:14:57,18:14:57,1167,14,,,,3851.5,0
16757050,18:15:40,18:15:40,10385,15,,,,4120.96,0
16757050,18:16:38,18:16:38,1170,16,,,,4438.86,0
16757050,18:17:04,18:17:04,1171,17,,,,4590.64,0
16757050,18:18:00,18:18:00,4455,18,,,,4897.95,
16757050,18:19:12,18:19:12,4456,19,,,,5239.16,0
16757050,18:19:42,18:19:42,4457,20,,,,5388.27,0
16757050,18:20:07,18:20:07,5934,21,,,,5500.44,0
16757050,18:20:40,18:20:40,4458,22,,,,5669.11,0
16757050,18:21:31,18:21:31,4459,23,,,,5905.19,0
16757050,18:22:11,18:22:11,4460,24,,,,6098.3,0
16757050,18:22:36,18:22:36,4461,25,,,,6199.27,0
16757050,18:23:00,18:23:00,8361,26,,,,6292.13,
16757050,18:23:44,18:23:44,1176,27,,,,6600.17,0
16757050,18:24:06,18:24:06,1177,28,,,,6781.57,0
16757050,18:24:54,18:24:54,1178,29,,,,7145.83,0
16757050,18:25:26,18:25:26,7259,30,,,,7441.23,0
16757050,18:26:36,18:26:36,10354,31,,,,7868.22,0
16757050,18:27:11,18:27:11,10353,32,,,,8148.47,0
16757050,18:27:24,18:27:24,10790,33,,,,8273.15,0
16757050,18:27:59,18:27:59,10792,34,,,,8574.62,0
16757050,18:28:24,18:28:24,10791,35,,,,8875.08,0
16757050,18:29:00,18:29:00,10356,36,,1,,9177.34,
16757060,17:58:00,17:58:00,9822,1,,,1,0,
16757060,17:58:24,17:58:24,8431,2,,,,181.23,0
16757060,17:59:12,17:59:12,1153,3,,,,520.99,0
16757060,18:00:00,18:00:00,9869,4,,,,822.18,
16757060,18:02:35,18:02:35,1154,5,,,,1208.23,0
16757060,18:04:18,18:04:18,1155,6,,,,1473.82,0
16757060,18:05:20,18:05:20,1156,7,,,,1603.23,0
16757060,18:06:22,18:06:22,1157,8,,,,1752.4,0
16757060,18:08:16,18:08:16,1159,9,,,,2015.79,0
16757060,18:10:00,18:10:00,1160,10,,,,2303.72,
16757060,18:12:11,18:12:11,1162,11,,,,2930.39,0
16757060,18:13:11,18:13:11,10382,12,,,,3214.84,0
16757060,18:14:01,18:14:01,10383,13,,,,3507.39,0
16757060,18:14:57,18:14:57,1167,14,,,,3851.5,0
16757060,18:15:40,18:15:40,10385,15,,,,4120.96,0
16757060,18:16:38,18:16:38,1170,16,,,,4438.86,0
16757060,18:17:04,18:17:04,1171,17,,,,4590.64,0
16757060,18:18:00,18:18:00,4455,18,,,,4897.95,
16757060,18:19:12,18:19:12,4456,19,,,,5239.16,0
16757060,18:19:42,18:19:42,4457,20,,,,5388.27,0
16757060,18:20:07,18:20:07,5934,21,,,,5500.44,0
16757060,18:20:40,18:20:40,4458,22,,,,5669.11,0
16757060,18:21:31,18:21:31,4459,23,,,,5905.19,0
16757060,18:22:11,18:22:11,4460,24,,,,6098.3,0
16757060,18:22:36,18:22:36,4461,25,,,,6199.27,0
16757060,18:23:00,18:23:00,8361,26,,,,6292.13,
16757060,18:23:44,18:23:44,1176,27,,,,6600.17,0
16757060,18:24:06,18:24:06,1177,28,,,,6781.57,0
16757060,18:24:54,18:24:54,1178,29,,,,7145.83,0
16757060,18:25:26,18:25:26,7259,30,,,,7441.23,0
16757060,18:26:36,18:26:36,10354,31,,,,7868.22,0
16757060,18:27:11,18:27:11,10353,32,,,,8148.47,0
16757060,18:27:24,18:27:24,10790,33,,,,8273.15,0
16757060,18:27:59,18:27:59,10792,34,,,,8574.62,0
16757060,18:28:24,18:28:24,10791,35,,,,8875.08,0
16757060,18:29:00,18:29:00,10356,36,,1,,9177.34,
17847020,14:58:00,14:58:00,9822,1,,,1,0,
17847020,14:58:24,14:58:24,8431,2,,,,181.23,0
17847020,14:59:12,14:59:12,1153,3,,,,520.99,0
17847020,15:00:00,15:00:00,9869,4,,,,822.18,
17847020,15:02:35,15:02:35,1154,5,,,,1208.23,0
17847020,15:04:18,15:04:18,1155,6,,,,1473.82,0
17847020,15:05:20,15:05:20,1156,7,,,,1603.23,0
17847020,15:06:22,15:06:22,1157,8,,,,1752.4,0
17847020,15:08:16,15:08:16,1159,9,,,,2015.79,0
17847020,15:10:00,15:10:00,1160,10,,,,2303.72,
17847020,15:12:11,15:12:11,1162,11,,,,2930.39,0
17847020,15:13:11,15:13:11,10382,12,,,,3214.84,0
17847020,15:14:01,15:14:01,10383,13,,,,3507.39,0
17847020,15:14:57,15:14:57,1167,14,,,,3851.5,0
17847020,15:15:40,15:15:40,10385,15,,,,4120.96,0
17847020,15:16:38,15:16:38,1170,16,,,,4438.86,0
17847020,15:17:04,15:17:04,1171,17,,,,4590.64,0
17847020,15:18:00,15:18:00,4455,18,,,,4897.95,
17847020,15:19:12,15:19:12,4456,19,,,,5239.16,0
17847020,15:19:42,15:19:42,4457,20,,,,5388.27,0
17847020,15:20:07,15:20:07,5934,21,,,,5500.44,0
17847020,15:20:40,15:20:40,4458,22,,,,5669.11,0
17847020,15:21:31,15:21:31,4459,23,,,,5905.19,0
17847020,15:22:11,15:22:11,4460,24,,,,6098.3,0
17847020,15:22:36,15:22:36,4461,25,,,,6199.27,0
17847020,15:23:00,15:23:00,8361,26,,,,6292.13,
17847020,15:23:44,15:23:44,1176,27,,,,6600.17,0
17847020,15:24:06,15:24:06,1177,28,,,,6781.57,0
17847020,15:24:54,15:24:54,1178,29,,,,7145.83,0
17847020,15:25:26,15:25:26,7259,30,,,,7441.23,0
17847020,15:26:36,15:26:36,10354,31,,,,7868.22,0
17847020,15:27:11,15:27:11,10353,32,,,,8148.47,0
17847020,15:27:24,15:27:24,10790,33,,,,8273.15,0
17847020,15:27:59,15:27:59,10792,34,,,,8574.62,0
17847020,15:28:24,15:28:24,10791,35,,,,8875.08,0
17847020,15:29:00,15:29:00,10356,36,,1,,9177.34,
17847030,14:58:00,14:58:00,9822,1,,,1,0,
17847030,14:58:24,14:58:24,8431,2,,,,181.23,0
17847030,14:59:12,14:59:12,1153,3,,,,520.99,0
17847030,15:00:00,15:00:00,9869,4,,,,822.18,
17847030,15:02:35,15:02:35,1154,5,,,,1208.23,0
17847030,15:04:18,15:04:18,1155,6,,,,1473.82,0
17847030,15:05:20,15:05:20,1156,7,,,,1603.23,0
17847030,15:06:22,15:06:22,1157,8,,,,1752.4,0
17847030,15:08:16,15:08:16,1159,9,,,,2015.79,0
17847030,15:10:00,15:10:00,1160,10,,,,2303.72,
17847030,15:12:11,15:12:11,1162,11,,,,2930.39,0
17847030,15:13:11,15:13:11,10382,12,,,,3214.84,0
17847030,15:14:01,15:14:01,10383,13,,,,3507.39,0
17847030,15:14:57,15:14:57,1167,14,,,,3851.5,0
17847030,15:15:40,15:15:40,10385,15,,,,4120.96,0
17847030,15:16:38,15:16:38,1170,16,,,,4438.86,0
17847030,15:17:04,15:17:04,1171,17,,,,4590.64,0
17847030,15:18:00,15:18:00,4455,18,,,,4897.95,
17847030,15:19:12,15:19:12,4456,19,,,,5239.16,0
17847030,15:19:42,15:19:42,4457,20,,,,5388.27,0
17847030,15:20:07,15:20:07,5934,21,,,,5500.44,0
17847030,15:20:40,15:20:40,4458,22,,,,5669.11,0
17847030,15:21:31,15:21:31,4459,23,,,,5905.19,0
17847030,15:22:11,15:22:11,4460,24,,,,6098.3,0
17847030,15:22:36,15:22:36,4461,25,,,,6199.27,0
17847030,15:23:00,15:23:00,8361,26,,,,6292.13,
17847030,15:23:44,15:23:44,1176,27,,,,6600.17,0
17847030,15:24:06,15:24:06,1177,28,,,,6781.57,0
17847030,15:24:54,15:24:54,1178,29,,,,7145.83,0
17847030,15:25:26,15:25:26,7259,30,,,,7441.23,0
17847030,15:26:36,15:26:36,10354,31,,,,7868.22,0
17847030,15:27:11,15:27:11,10353,32,,,,8148.47,0
17847030,15:27:24,15:27:24,10790,33,,,,8273.15,0
17847030,15:27:59,15:27:59,10792,34,,,,8574.62,0
17847030,15:28:24,15:28:24,10791,35,,,,8875.08,0
17847030,15:29:00,15:29:00,10356,36,,1,,9177.34,
17847040,14:58:00,14:58:00,9822,1,,,1,0,
17847040,14:58:24,14:58:24,8431,2,,,,181.23,0
17847040,14:59:12,14:59:12,1153,3,,,,520.99,0
17847040,15:00:00,15:00:00,9869,4,,,,822.18,
17847040,15:02:35,15:02:35,1154,5,,,,1208.23,0
17847040,15:04:18,15:04:18,1155,6,,,,1473.82,0
17847040,15:05:20,15:05:20,1156,7,,,,1603.23,0
17847040,15:06:22,15:06:22,1157,8,,,,1752.4,0
17847040,15:08:16,15:08:16,1159,9,,,,2015.79,0
17847040,15:10:00,15:10:00,1160,10,,,,2303.72,
17847040,15:12:11,15:12:11,1162,11,,,,2930.39,0
17847040,15:13:11,15:13:11,10382,12,,,,3214.84,0
17847040,15:14:01,15:14:01,10383,13,,,,3507.39,0
17847040,15:14:57,15:14:57,1167,14,,,,3851.5,0
17847040,15:15:40,15:15:40,10385,15,,,,4120.96,0
17847040,15:16:38,15:16:38,1170,16,,,,4438.86,0
17847040,15:17:04,15:17:04,1171,17,,,,4590.64,0
17847040,15:18:00,15:18:00,4455,18,,,,4897.95,
17847040,15:19:12,15:19:12,4456,19,,,,5239.16,0
17847040,15:19:42,15:19:42,4457,20,,,,5388.27,0
17847040,15:20:07,15:20:07,5934,21,,,,5500.44,0
17847040,15:20:40,15:20:40,4458,22,,,,5669.11,0
17847040,15:21:31,15:21:31,4459,23,,,,5905.19,0
17847040,15:22:11,15:22:11,4460,24,,,,6098.3,0
17847040,15:22:36,15:22:36,4461,25,,,,6199.27,0
17847040,15:23:00,15:23:00,8361,26,,,,6292.13,
17847040,15:23:44,15:23:44,1176,27,,,,6600.17,0
17847040,15:24:06,15:24:06,1177,28,,,,6781.57,0
17847040,15:24:54,15:24:54,1178,29,,,,7145.83,0
17847040,15:25:26,15:25:26,7259,30,,,,7441.23,0
17847040,15:26:36,15:26:36,10354,31,,,,7868.22,0
17847040,15:27:11,15:27:11,10353,32,,,,8148.47,0
17847040,15:27:24,15:27:24,10790,33,,,,8273.15,0
17847040,15:27:59,15:27:59,10792,34,,,,8574.62,0
17847040,15:28:24,15:28:24,10791,35,,,,8875.08,0
17847040,15:29:00,15:29:00,10356,36,,1,,9177.34,
17847050,14:58:00,14:58:00,9822,1,,,1,0,
17847050,14:58:24,14:58:24,8431,2,,,,181.23,0
17847050,14:59:12,14:59:12,1153,3,,,,520.99,0
17847050,15:00:00,15:00:00,9869,4,,,,822.18,
17847050,15:02:35,15:02:35,1154,5,,,,1208.23,0
17847050,15:04:18,15:04:18,1155,6,,,,1473.82,0
17847050,15:05:20,15:05:20,1156,7,,,,1603.23,0
17847050,15:06:22,15:06:22,1157,8,,,,1752.4,0
17847050,15:08:16,15:08:16,1159,9,,,,2015.79,0
17847050,15:10:00,15:10:00,1160,10,,,,2303.72,
17847050,15:12:11,15:12:11,1162,11,,,,2930.39,0
17847050,15:13:11,15:13:11,10382,12,,,,3214.84,0
17847050,15:14:01,15:14:01,10383,13,,,,3507.39,0
17847050,15:14:57,15:14:57,1167,14,,,,3851.5,0
17847050,15:15:40,15:15:40,10385,15,,,,4120.96,0
17847050,15:16:38,15:16:38,1170,16,,,,4438.86,0
17847050,15:17:04,15:17:04,1171,17,,,,4590.64,0
17847050,15:18:00,15:18:00,4455,18,,,,4897.95,
17847050,15:19:12,15:19:12,4456,19,,,,5239.16,0
17847050,15:19:42,15:19:42,4457,20,,,,5388.27,0
17847050,15:20:07,15:20:07,5934,21,,,,5500.44,0
17847050,15:20:40,15:20:40,4458,22,,,,5669.11,0
17847050,15:21:31,15:21:31,4459,23,,,,5905.19,0
17847050,15:22:11,15:22:11,4460,24,,,,6098.3,0
17847050,15:22:36,15:22:36,4461,25,,,,6199.27,0
17847050,15:23:00,15:23:00,8361,26,,,,6292.13,
17847050,15:23:44,15:23:44,1176,27,,,,6600.17,0
17847050,15:24:06,15:24:06,1177,28,,,,6781.57,0
17847050,15:24:54,15:24:54,1178,29,,,,7145.83,0
17847050,15:25:26,15:25:26,7259,30,,,,7441.23,0
17847050,15:26:36,15:26:36,10354,31,,,,7868.22,0
17847050,15:27:11,15:27:11,10353,32,,,,8148.47,0
17847050,15:27:24,15:27:24,10790,33,,,,8273.15,0
17847050,15:27:59,15:27:59,10792,34,,,,8574.62,0
17847050,15:28:24,15:28:24,10791,35,,,,8875.08,0
17847050,15:29:00,15:29:00,10356,36,,1,,9177.34,
17847060,14:58:00,14:58:00,9822,1,,,1,0,
17847060,14:58:24,14:58:24,8431,2,,,,181.23,0
17847060,14:59:12,14:59:12,1153,3,,,,520.99,0
17847060,15:00:00,15:00:00,9869,4,,,,822.18,
17847060,15:02:35,15:02:35,1154,5,,,,1208.23,0
17847060,15:04:18,15:04:18,1155,6,,,,1473.82,0
17847060,15:05:20,15:05:20,1156,7,,,,1603.23,0
17847060,15:06:22,15:06:22,1157,8,,,,1752.4,0
17847060,15:08:16,15:08:16,1159,9,,,,2015.79,0
17847060,15:10:00,15:10:00,1160,10,,,,2303.72,
17847060,15:12:11,15:12:11,1162,11,,,,2930.39,0
17847060,15:13:11,15:13:11,10382,12,,,,3214.84,0
17847060,15:14:01,15:14:01,10383,13,,,,3507.39,0
17847060,15:14:57,15:14:57,1167,14,,,,3851.5,0
17847060,15:15:40,15:15:40,10385,15,,,,4120.96,0
17847060,15:16:38,15:16:38,1170,16,,,,4438.86,0
17847060,15:17:04,15:17:04,1171,17,,,,4590.64,0
17847060,15:18:00,15:18:00,4455,18,,,,4897.95,
17847060,15:19:12,15:19:12,4456,19,,,,5239.16,0
17847060,15:19:42,15:19:42,4457,20,,,,5388.27,0
17847060,15:20:07,15:20:07,5934,21,,,,5500.44,0
17847060,15:20:40,15:20:40,4458,22,,,,5669.11,0
17847060,15:21:31,15:21:31,4459,23,,,,5905.19,0
17847060,15:22:11,15:22:11,4460,24,,,,6098.3,0
17847060,15:22:36,15:22:36,4461,25,,,,6199.27,0
17847060,15:23:00,15:23:00,8361,26,,,,6292.13,
17847060,15:23:44,15:23:44,1176,27,,,,6600.17,0
17847060,15:24:06,15:24:06,1177,28,,,,6781.57,0
17847060,15:24:54,15:24:54,1178,29,,,,7145.83,0
17847060,15:25:26,15:25:26,7259,30,,,,7441.23,0
17847060,15:26:36,15:26:36,10354,31,,,,7868.22,0
17847060,15:27:11,15:27:11,10353,32,,,,8148.47,0
17847060,15:27:24,15:27:24,10790,33,,,,8273.15,0
17847060,15:27:59,15:27:59,10792,34,,,,8574.62,0
17847060,15:28:24,15:28:24,10791,35,,,,8875.08,0
17847060,15:29:00,15:29:00,10356,36,,1,,9177.34,
20835020,16:28:00,16:28:00,9822,1,,,1,0,
20835020,16:28:24,16:28:24,8431,2,,,,181.23,0
20835020,16:29:12,16:29:12,1153,3,,,,520.99,0
20835020,16:30:00,16:30:00,9869,4,,,,822.18,
20835020,16:32:35,16:32:35,1154,5,,,,1208.23,0
20835020,16:34:18,16:34:18,1155,6,,,,1473.82,0
20835020,16:35:20,16:35:20,1156,7,,,,1603.23,0
20835020,16:36:22,16:36:22,1157,8,,,,1752.4,0
20835020,16:38:16,16:38:16,1159,9,,,,2015.79,0
20835020,16:40:00,16:40:00,1160,10,,,,2303.72,
20835020,16:42:11,16:42:11,1162,11,,,,2930.39,0
20835020,16:43:11,16:43:11,10382,12,,,,3214.84,0
20835020,16:44:01,16:44:01,10383,13,,,,3507.39,0
20835020,16:44:57,16:44:57,1167,14,,,,3851.5,0
20835020,16:45:40,16:45:40,10385,15,,,,4120.96,0
20835020,16:46:38,16:46:38,1170,16,,,,4438.86,0
20835020,16:47:04,16:47:04,1171,17,,,,4590.64,0
20835020,16:48:00,16:48:00,4455,18,,,,4897.95,
20835020,16:49:12,16:49:12,4456,19,,,,5239.16,0
20835020,16:49:42,16:49:42,4457,20,,,,5388.27,0
20835020,16:50:07,16:50:07,5934,21,,,,5500.44,0
20835020,16:50:40,16:50:40,4458,22,,,,5669.11,0
20835020,16:51:31,16:51:31,4459,23,,,,5905.19,0
20835020,16:52:11,16:52:11,4460,24,,,,6098.3,0
20835020,16:52:36,16:52:36,4461,25,,,,6199.27,0
20835020,16:53:00,16:53:00,8361,26,,,,6292.13,
20835020,16:53:44,16:53:44,1176,27,,,,6600.17,0
20835020,16:54:06,16:54:06,1177,28,,,,6781.57,0
20835020,16:54:54,16:54:54,1178,29,,,,7145.83,0
20835020,16:55:26,16:55:26,7259,30,,,,7441.23,0
20835020,16:56:36,16:56:36,10354,31,,,,7868.22,0
20835020,16:57:11,16:57:11,10353,32,,,,8148.47,0
20835020,16:57:24,16:57:24,10790,33,,,,8273.15,0
20835020,16:57:59,16:57:59,10792,34,,,,8574.62,0
20835020,16:58:24,16:58:24,10791,35,,,,8875.08,0
20835020,16:59:00,16:59:00,10356,36,,1,,9177.34,
20835030,16:28:00,16:28:00,9822,1,,,1,0,
20835030,16:28:24,16:28:24,8431,2,,,,181.23,0
20835030,16:29:12,16:29:12,1153,3,,,,520.99,0
20835030,16:30:00,16:30:00,9869,4,,,,822.18,
20835030,16:32:35,16:32:35,1154,5,,,,1208.23,0
20835030,16:34:18,16:34:18,1155,6,,,,1473.82,0
20835030,16:35:20,16:35:20,1156,7,,,,1603.23,0
20835030,16:36:22,16:36:22,1157,8,,,,1752.4,0
20835030,16:38:16,16:38:16,1159,9,,,,2015.79,0
20835030,16:40:00,16:40:00,1160,10,,,,2303.72,
20835030,16:42:11,16:42:11,1162,11,,,,2930.39,0
20835030,16:43:11,16:43:11,10382,12,,,,3214.84,0
20835030,16:44:01,16:44:01,10383,13,,,,3507.39,0
20835030,16:44:57,16:44:57,1167,14,,,,3851.5,0
20835030,16:45:40,16:45:40,10385,15,,,,4120.96,0
20835030,16:46:38,16:46:38,1170,16,,,,4438.86,0
20835030,16:47:04,16:47:04,1171,17,,,,4590.64,0
20835030,16:48:00,16:48:00,4455,18,,,,4897.95,
20835030,16:49:12,16:49:12,4456,19,,,,5239.16,0
20835030,16:49:42,16:49:42,4457,20,,,,5388.27,0
20835030,16:50:07,16:50:07,5934,21,,,,5500.44,0
20835030,16:50:40,16:50:40,4458,22,,,,5669.11,0
20835030,16:51:31,16:51:31,4459,23,,,,5905.19,0
20835030,16:52:11,16:52:11,4460,24,,,,6098.3,0
20835030,16:52:36,16:52:36,4461,25,,,,6199.27,0
20835030,16:53:00,16:53:00,8361,26,,,,6292.13,
20835030,16:53:44,16:53:44,1176,27,,,,6600.17,0
20835030,16:54:06,16:54:06,1177,28,,,,6781.57,0
20835030,16:54:54,16:54:54,1178,29,,,,7145.83,0
20835030,16:55:26,16:55:26,7259,30,,,,7441.23,0
20835030,16:56:36,16:56:36,10354,31,,,,7868.22,0
20835030,16:57:11,16:57:11,10353,32,,,,8148.47,0
20835030,16:57:24,16:57:24,10790,33,,,,8273.15,0
20835030,16:57:59,16:57:59,10792,34,,,,8574.62,0
20835030,16:58:24,16:58:24,10791,35,,,,8875.08,0
20835030,16:59:00,16:59:00,10356,36,,1,,9177.34,
20835040,16:28:00,16:28:00,9822,1,,,1,0,
20835040,16:28:24,16:28:24,8431,2,,,,181.23,0
20835040,16:29:12,16:29:12,1153,3,,,,520.99,0
20835040,16:30:00,16:30:00,9869,4,,,,822.18,
20835040,16:32:35,16:32:35,1154,5,,,,1208.23,0
20835040,16:34:18,16:34:18,1155,6,,,,1473.82,0
20835040,16:35:20,16:35:20,1156,7,,,,1603.23,0
20835040,16:36:22,16:36:22,1157,8,,,,1752.4,0
20835040,16:38:16,16:38:16,1159,9,,,,2015.79,0
20835040,16:40:00,16:40:00,1160,10,,,,2303.72,
20835040,16:42:11,16:42:11,1162,11,,,,2930.39,0
20835040,16:43:11,16:43:11,10382,12,,,,3214.84,0
20835040,16:44:01,16:44:01,10383,13,,,,3507.39,0
20835040,16:44:57,16:44:57,1167,14,,,,3851.5,0
20835040,16:45:40,16:45:40,10385,15,,,,4120.96,0
20835040,16:46:38,16:46:38,1170,16,,,,4438.86,0
20835040,16:47:04,16:47:04,1171,17,,,,4590.64,0
20835040,16:48:00,16:48:00,4455,18,,,,4897.95,
20835040,16:49:12,16:49:12,4456,19,,,,5239.16,0
20835040,16:49:42,16:49:42,4457,20,,,,5388.27,0
20835040,16:50:07,16:50:07,5934,21,,,,5500.44,0
20835040,16:50:40,16:50:40,4458,22,,,,5669.11,0
20835040,16:51:31,16:51:31,4459,23,,,,5905.19,0
20835040,16:52:11,16:52:11,4460,24,,,,6098.3,0
20835040,16:52:36,16:52:36,4461,25,,,,6199.27,0
20835040,16:53:00,16:53:00,8361,26,,,,6292.13,
20835040,16:53:44,16:53:44,1176,27,,,,6600.17,0
20835040,16:54:06,16:54:06,1177,28,,,,6781.57,0
20835040,16:54:54,16:54:54,1178,29,,,,7145.83,0
20835040,16:55:26,16:55:26,7259,30,,,,7441.23,0
20835040,16:56:36,16:56:36,10354,31,,,,7868.22,0
20835040,16:57:11,16:57:11,10353,32,,,,8148.47,0
20835040,16:57:24,16:57:24,10790,33,,,,8273.15,0
20835040,16:57:59,16:57:59,10792,34,,,,8574.62,0
20835040,16:58:24,16:58:24,10791,35,,,,8875.08,0
20835040,16:59:00,16:59:00,10356,36,,1,,9177.34,
20835050,16:28:00,16:28:00,9822,1,,,1,0,
20835050,16:28:24,16:28:24,8431,2,,,,181.23,0
20835050,16:29:12,16:29:12,1153,3,,,,520.99,0
20835050,16:30:00,16:30:00,9869,4,,,,822.18,
20835050,16:32:35,16:32:35,1154,5,,,,1208.23,0
20835050,16:34:18,16:34:18,1155,6,,,,1473.82,0
20835050,16:35:20,16:35:20,1156,7,,,,1603.23,0
20835050,16:36:22,16:36:22,1157,8,,,,1752.4,0
20835050,16:38:16,16:38:16,1159,9,,,,2015.79,0
20835050,16:40:00,16:40:00,1160,10,,,,2303.72,
20835050,16:42:11,16:42:11,1162,11,,,,2930.39,0
20835050,16:43:11,16:43:11,10382,12,,,,3214.84,0
20835050,16:44:01,16:44:01,10383,13,,,,3507.39,0
20835050,16:44:57,16:44:57,1167,14,,,,3851.5,0
20835050,16:45:40,16:45:40,10385,15,,,,4120.96,0
20835050,16:46:38,16:46:38,1170,16,,,,4438.86,0
20835050,16:47:04,16:47:04,1171,17,,,,4590.64,0
20835050,16:48:00,16:48:00,4455,18,,,,4897.95,
20835050,16:49:12,16:49:12,4456,19,,,,5239.16,0
20835050,16:49:42,16:49:42,4457,20,,,,5388.27,0
20835050,16:50:07,16:50:07,5934,21,,,,5500.44,0
20835050,16:50:40,16:50:40,4458,22,,,,5669.11,0
20835050,16:51:31,16:51:31,4459,23,,,,5905.19,0
20835050,16:52:11,16:52:11,4460,24,,,,6098.3,0
20835050,16:52:36,16:52:36,4461,25,,,,6199.27,0
20835050,16:53:00,16:53:00,8361,26,,,,6292.13,
20835050,16:53:44,16:53:44,1176,27,,,,6600.17,0
20835050,16:54:06,16:54:06,1177,28,,,,6781.57,0
20835050,16:54:54,16:54:54,1178,29,,,,7145.83,0
20835050,16:55:26,16:55:26,7259,30,,,,7441.23,0
20835050,16:56:36,16:56:36,10354,31,,,,7868.22,0
20835050,16:57:11,16:57:11,10353,32,,,,8148.47,0
20835050,16:57:24,16:57:24,10790,33,,,,8273.15,0
20835050,16:57:59,16:57:59,10792,34,,,,8574.62,0
20835050,16:58:24,16:58:24,10791,35,,,,8875.08,0
20835050,16:59:00,16:59:00,10356,36,,1,,9177.34,
20835060,16:28:00,16:28:00,9822,1,,,1,0,
20835060,16:28:24,16:28:24,8431,2,,,,181.23,0
20835060,16:29:12,16:29:12,1153,3,,,,520.99,0
20835060,16:30:00,16:30:00,9869,4,,,,822.18,
20835060,16:32:35,16:32:35,1154,5,,,,1208.23,0
20835060,16:34:18,16:34:18,1155,6,,,,1473.82,0
20835060,16:35:20,16:35:20,1156,7,,,,1603.23,0
20835060,16:36:22,16:36:22,1157,8,,,,1752.4,0
20835060,16:38:16,16:38:16,1159,9,,,,2015.79,0
20835060,16:40:00,16:40:00,1160,10,,,,2303.72,
20835060,16:42:11,16:42:11,1162,11,,,,2930.39,0
20835060,16:43:11,16:43:11,10382,12,,,,3214.84,0
20835060,16:44:01,16:44:01,10383,13,,,,3507.39,0
20835060,16:44:57,16:44:57,1167,14,,,,3851.5,0
20835060,16:45:40,16:45:40,10385,15,,,,4120.96,0
20835060,16:46:38,16:46:38,1170,16,,,,4438.86,0
20835060,16:47:04,16:47:04,1171,17,,,,4590.64,0
20835060,16:48:00,16:48:00,4455,18,,,,4897.95,
20835060,16:49:12,16:49:12,4456,19,,,,5239.16,0
20835060,16:49:42,16:49:42,4457,20,,,,5388.27,0
20835060,16:50:07,16:50:07,5934,21,,,,5500.44,0
20835060,16:50:40,16:50:40,4458,22,,,,5669.11,0
20835060,16:51:31,16:51:31,4459,23,,,,5905.19,0
20835060,16:52:11,16:52:11,4460,24,,,,6098.3,0
20835060,16:52:36,16:52:36,4461,25,,,,6199.27,0
20835060,16:53:00,16:53:00,8361,26,,,,6292.13,
20835060,16:53:44,16:53:44,1176,27,,,,6600.17,0
20835060,16:54:06,16:54:06,1177,28,,,,6781.57,0
20835060,16:54:54,16:54:54,1178,29,,,,7145.83,0
20835060,16:55:26,16:55:26,7259,30,,,,7441.23,0
20835060,16:56:36,16:56:36,10354,31,,,,7868.22,0
20835060,16:57:11,16:57:11,10353,32,,,,8148.47,0
20835060,16:57:24,16:57:24,10790,33,,,,8273.15,0
20835060,16:57:59,16:57:59,10792,34,,,,8574.62,0
20835060,16:58:24,16:58:24,10791,35,,,,8875.08,0
20835060,16:59:00,16:59:00,10356,36,,1,,9177.34,
9968020,15:58:00,15:58:00,9822,1,,,1,0,
9968020,15:58:24,15:58:24,8431,2,,,,181.23,0
9968020,15:59:12,15:59:12,1153,3,,,,520.99,0
9968020,16:00:00,16:00:00,9869,4,,,,822.18,
9968020,16:02:35,16:02:35,1154,5,,,,1208.23,0
9968020,16:04:18,16:04:18,1155,6,,,,1473.82,0
9968020,16:05:20,16:05:20,1156,7,,,,1603.23,0
9968020,16:06:22,16:06:22,1157,8,,,,1752.4,0
9968020,16:08:16,16:08:16,1159,9,,,,2015.79,0
9968020,16:10:00,16:10:00,1160,10,,,,2303.72,
9968020,16:12:11,16:12:11,1162,11,,,,2930.39,0
9968020,16:13:11,16:13:11,10382,12,,,,3214.84,0
9968020,16:14:01,16:14:01,10383,13,,,,3507.39,0
9968020,16:14:57,16:14:57,1167,14,,,,3851.5,0
9968020,16:15:40,16:15:40,10385,15,,,,4120.96,0
9968020,16:16:38,16:16:38,1170,16,,,,4438.86,0
9968020,16:17:04,16:17:04,1171,17,,,,4590.64,0
9968020,16:18:00,16:18:00,4455,18,,,,4897.95,
9968020,16:19:12,16:19:12,4456,19,,,,5239.16,0
9968020,16:19:42,16:19:42,4457,20,,,,5388.27,0
9968020,16:20:07,16:20:07,5934,21,,,,5500.44,0
9968020,16:20:40,16:20:40,4458,22,,,,5669.11,0
9968020,16:21:31,16:21:31,4459,23,,,,5905.19,0
9968020,16:22:11,16:22:11,4460,24,,,,6098.3,0
9968020,16:22:36,16:22:36,4461,25,,,,6199.27,0
9968020,16:23:00,16:23:00,8361,26,,,,6292.13,
9968020,16:23:44,16:23:44,1176,27,,,,6600.17,0
9968020,16:24:06,16:24:06,1177,28,,,,6781.57,0
9968020,16:24:54,16:24:54,1178,29,,,,7145.83,0
9968020,16:25:26,16:25:26,7259,30,,,,7441.23,0
9968020,16:26:36,16:26:36,10354,31,,,,7868.22,0
9968020,16:27:11,16:27:11,10353,32,,,,8148.47,0
9968020,16:27:24,16:27:24,10790,33,,,,8273.15,0
9968020,16:27:59,16:27:59,10792,34,,,,8574.62,0
9968020,16:28:24,16:28:24,10791,35,,,,8875.08,0
9968020,16:29:00,16:29:00,10356,36,,1,,9177.34,
9968030,15:58:00,15:58:00,9822,1,,,1,0,
9968030,15:58:24,15:58:24,8431,2,,,,181.23,0
9968030,15:59:12,15:59:12,1153,3,,,,520.99,0
9968030,16:00:00,16:00:00,9869,4,,,,822.18,
9968030,16:02:35,16:02:35,1154,5,,,,1208.23,0
9968030,16:04:18,16:04:18,1155,6,,,,1473.82,0
9968030,16:05:20,16:05:20,1156,7,,,,1603.23,0
9968030,16:06:22,16:06:22,1157,8,,,,1752.4,0
9968030,16:08:16,16:08:16,1159,9,,,,2015.79,0
9968030,16:10:00,16:10:00,1160,10,,,,2303.72,
9968030,16:12:11,16:12:11,1162,11,,,,2930.39,0
9968030,16:13:11,16:13:11,10382,12,,,,3214.84,0
9968030,16:14:01,16:14:01,10383,13,,,,3507.39,0
9968030,16:14:57,16:14:57,1167,14,,,,3851.5,0
9968030,16:15:40,16:15:40,10385,15,,,,4120.96,0
9968030,16:16:38,16:16:38,1170,16,,,,4438.86,0
9968030,16:17:04,16:17:04,1171,17,,,,4590.64,0
9968030,16:18:00,16:18:00,4455,18,,,,4897.95,
9968030,16:19:12,16:19:12,4456,19,,,,5239.16,0
9968030,16:19:42,16:19:42,4457,20,,,,5388.27,0
9968030,16:20:07,16:20:07,5934,21,,,,5500.44,0
9968030,16:20:40,16:20:40,4458,22,,,,5669.11,0
9968030,16:21:31,16:21:31,4459,23,,,,5905.19,0
9968030,16:22:11,16:22:11,4460,24,,,,6098.3,0
9968030,16:22:36,16:22:36,4461,25,,,,6199.27,0
9968030,16:23:00,16:23:00,8361,26,,,,6292.13,
9968030,16:23:44,16:23:44,1176,27,,,,6600.17,0
9968030,16:24:06,16:24:06,1177,28,,,,6781.57,0
9968030,16:24:54,16:24:54,1178,29,,,,7145.83,0
9968030,16:25:26,16:25:26,7259,30,,,,7441.23,0
9968030,16:26:36,16:26:36,10354,31,,,,7868.22,0
9968030,16:27:11,16:27:11,10353,32,,,,8148.47,0
9968030,16:27:24,16:27:24,10790,33,,,,8273.15,0
9968030,16:27:59,16:27:59,10792,34,,,,8574.62,0
9968030,16:28:24,16:28:24,10791,35,,,,8875.08,0
9968030,16:29:00,16:29:00,10356,36,,1,,9177.34,
9968040,15:58:00,15:58:00,9822,1,,,1,0,
9968040,15:58:24,15:58:24,8431,2,,,,181.23,0
9968040,15:59:12,15:59:12,1153,3,,,,520.99,0
9968040,16:00:00,16:00:00,9869,4,,,,822.18,
9968040,16:02:35,16:02:35,1154,5,,,,1208.23,0
9968040,16:04:18,16:04:18,1155,6,,,,1473.82,0
9968040,16:05:20,16:05:20,1156,7,,,,1603.23,0
9968040,16:06:22,16:06:22,1157,8,,,,1752.4,0
9968040,16:08:16,16:08:16,1159,9,,,,2015.79,0
9968040,16:10:00,16:10:00,1160,10,,,,2303.72,
9968040,16:12:11,16:12:11,1162,11,,,,2930.39,0
9968040,16:13:11,16:13:11,10382,12,,,,3214.84,0
9968040,16:14:01,16:14:01,10383,13,,,,3507.39,0
9968040,16:14:57,16:14:57,1167,14,,,,3851.5,0
9968040,16:15:40,16:15:40,10385,15,,,,4120.96,0
9968040,16:16:38,16:16:38,1170,16,,,,4438.86,0
9968040,16:17:04,16:17:04,1171,17,,,,4590.64,0
9968040,16:18:00,16:18:00,4455,18,,,,4897.95,
9968040,16:19:12,16:19:12,4456,19,,,,5239.16,0
9968040,16:19:42,16:19:42,4457,20,,,,5388.27,0
9968040,16:20:07,16:20:07,5934,21,,,,5500.44,0
9968040,16:20:40,16:20:40,4458,22,,,,5669.11,0
9968040,16:21:31,16:21:31,4459,23,,,,5905.19,0
9968040,16:22:11,16:22:11,4460,24,,,,6098.3,0
9968040,16:22:36,16:22:36,4461,25,,,,6199.27,0
9968040,16:23:00,16:23:00,8361,26,,,,6292.13,
9968040,16:23:44,16:23:44,1176,27,,,,6600.17,0
9968040,16:24:06,16:24:06,1177,28,,,,6781.57,0
9968040,16:24:54,16:24:54,1178,29,,,,7145.83,0
9968040,16:25:26,16:25:26,7259,30,,,,7441.23,0
9968040,16:26:36,16:26:36,10354,31,,,,7868.22,0
9968040,16:27:11,16:27:11,10353,32,,,,8148.47,0
9968040,16:27:24,16:27:24,10790,33,,,,8273.15,0
9968040,16:27:59,16:27:59,10792,34,,,,8574.62,0
9968040,16:28:24,16:28:24,10791,35,,,,8875.08,0
9968040,16:29:00,16:29:00,10356,36,,1,,9177.34,
9968050,15:58:00,15:58:00,9822,1,,,1,0,
9968050,15:58:24,15:58:24,8431,2,,,,181.23,0
9968050,15:59:12,15:59:12,1153,3,,,,520.99,0
9968050,16:00:00,16:00:00,9869,4,,,,822.18,
9968050,16:02:35,16:02:35,1154,5,,,,1208.23,0
9968050,16:04:18,16:04:18,1155,6,,,,1473.82,0
9968050,16:05:20,16:05:20,1156,7,,,,1603.23,0
9968050,16:06:22,16:06:22,1157,8,,,,1752.4,0
9968050,16:08:16,16:08:16,1159,9,,,,2015.79,0
9968050,16:10:00,16:10:00,1160,10,,,,2303.72,
9968050,16:12:11,16:12:11,1162,11,,,,2930.39,0
9968050,16:13:11,16:13:11,10382,12,,,,3214.84,0
9968050,16:14:01,16:14:01,10383,13,,,,3507.39,0
9968050,16:14:57,16:14:57,1167,14,,,,3851.5,0
9968050,16:15:40,16:15:40,10385,15,,,,4120.96,0
9968050,16:16:38,16:16:38,1170,16,,,,4438.86,0
9968050,16:17:04,16:17:04,1171,17,,,,4590.64,0
9968050,16:18:00,16:18:00,4455,18,,,,4897.95,
9968050,16:19:12,16:19:12,4456,19,,,,5239.16,0
9968050,16:19:42,16:19:42,4457,20,,,,5388.27,0
9968050,16:20:07,16:20:07,5934,21,,,,5500.44,0
9968050,16:20:40,16:20:40,4458,22,,,,5669.11,0
9968050,16:21:31,16:21:31,4459,23,,,,5905.19,0
9968050,16:22:11,16:22:11,4460,24,,,,6098.3,0
9968050,16:22:36,16:22:36,4461,25,,,,6199.27,0
9968050,16:23:00,16:23:00,8361,26,,,,6292.13,
9968050,16:23:44,16:23:44,1176,27,,,,6600.17,0
9968050,16:24:06,16:24:06,1177,28,,,,6781.57,0
9968050,16:24:54,16:24:54,1178,29,,,,7145.83,0
9968050,16:25:26,16:25:26,7259,30,,,,7441.23,0
9968050,16:26:36,16:26:36,10354,31,,,,7868.22,0
9968050,16:27:11,16:27:11,10353,32,,,,8148.47,0
9968050,16:27:24,16:27:24,10790,33,,,,8273.15,0
9968050,16:27:59,16:27:59,10792,34,,,,8574.62,0
9968050,16:28:24,16:28:24,10791,35,,,,8875.08,0
9968050,16:29:00,16:29:00,10356,36,,1,,9177.34,
9968060,15:58:00,15:58:00,9822,1,,,1,0,
9968060,15:58:24,15:58:24,8431,2,,,,181.23,0
9968060,15:59:12,15:59:12,1153,3,,,,520.99,0
9968060,16:00:00,16:00:00,9869,4,,,,822.18,
9968060,16:02:35,16:02:35,1154,5,,,,1208.23,0
9968060,16:04:18,16:04:18,1155,6,,,,1473.82,0
9968060,16:05:20,16:05:20,1156,7,,,,1603.23,0
9968060,16:06:22,16:06:22,1157,8,,,,1752.4,0
9968060,16:08:16,16:08:16,1159,9,,,,2015.79,0
9968060,16:10:00,16:10:00,1160,10,,,,2303.72,
9968060,16:12:11,16:12:11,1162,11,,,,2930.39,0
9968060,16:13:11,16:13:11,10382,12,,,,3214.84,0
9968060,16:14:01,16:14:01,10383,13,,,,3507.39,0
9968060,16:14:57,16:14:57,1167,14,,,,3851.5,0
9968060,16:15:40,16:15:40,10385,15,,,,4120.96,0
9968060,16:16:38,16:16:38,1170,16,,,,4438.86,0
9968060,16:17:04,16:17:04,1171,17,,,,4590.64,0
9968060,16:18:00,16:18:00,4455,18,,,,4897.95,
9968060,16:19:12,16:19:12,4456,19,,,,5239.16,0
9968060,16:19:42,16:19:42,4457,20,,,,5388.27,0
9968060,16:20:07,16:20:07,5934,21,,,,5500.44,0
9968060,16:20:40,16:20:40,4458,22,,,,5669.11,0
9968060,16:21:31,16:21:31,4459,23,,,,5905.19,0
9968060,16:22:11,16:22:11,4460,24,,,,6098.3,0
9968060,16:22:36,16:22:36,4461,25,,,,6199.27,0
9968060,16:23:00,16:23:00,8361,26,,,,6292.13,
9968060,16:23:44,16:23:44,1176,27,,,,6600.17,0
9968060,16:24:06,16:24:06,1177,28,,,,6781.57,0
9968060,16:24:54,16:24:54,1178,29,,,,7145.83,0
9968060,16:25:26,16:25:26,7259,30,,,,7441.23,0
9968060,16:26:36,16:26:36,10354,31,,,,7868.22,0
9968060,16:27:11,16:27:11,10353,32,,,,8148.47,0
9968060,16:27:24,16:27:24,10790,33,,,,8273.15,0
9968060,16:27:59,16:27:59,10792,34,,,,8574.62,0
9968060,16:28:24,16:28:24,10791,35,,,,8875.08,0
9968060,16:29:00,16:29:00,10356,36,,1,,9177.34,
